Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-07-03 00:00:00.000 184 12341.60 96.28 55396.57 88888.00 2007-07-03 00:00:00.125 184 12341.58 96.25 55396.55 88888.00 2007-07-03 00:00:00.250 184 12341.60 96.22 55396.62 88888.00 2007-07-03 00:00:00.375 184 12341.62 96.25 55396.60 88888.00 2007-07-03 00:00:00.500 184 12341.62 96.28 55396.62 88888.00 2007-07-03 00:00:00.625 184 12341.62 96.25 55396.60 88888.00 2007-07-03 00:00:00.750 184 12341.62 96.20 55396.65 88888.00 2007-07-03 00:00:00.875 184 12341.62 96.17 55396.62 88888.00 2007-07-03 00:00:01.000 184 12341.50 96.15 55396.62 88888.00 2007-07-03 00:00:01.125 184 12341.55 96.17 55396.62 88888.00 2007-07-03 00:00:01.250 184 12341.55 96.12 55396.57 88888.00 2007-07-03 00:00:01.375 184 12341.52 96.05 55396.55 88888.00 2007-07-03 00:00:01.500 184 12341.55 96.10 55396.60 88888.00 2007-07-03 00:00:01.625 184 12341.58 96.12 55396.60 88888.00 2007-07-03 00:00:01.750 184 12341.62 96.12 55396.60 88888.00 2007-07-03 00:00:01.875 184 12341.62 96.10 55396.57 88888.00 2007-07-03 00:00:02.000 184 12341.62 96.15 55396.57 88888.00 2007-07-03 00:00:02.125 184 12341.58 96.12 55396.60 88888.00 2007-07-03 00:00:02.250 184 12341.50 96.03 55396.62 88888.00 2007-07-03 00:00:02.375 184 12341.55 96.05 55396.65 88888.00 2007-07-03 00:00:02.500 184 12341.62 96.08 55396.65 88888.00 2007-07-03 00:00:02.625 184 12341.70 96.08 55396.62 88888.00 2007-07-03 00:00:02.750 184 12341.70 96.10 55396.65 88888.00 2007-07-03 00:00:02.875 184 12341.65 96.10 55396.68 88888.00 2007-07-03 00:00:03.000 184 12341.62 96.05 55396.62 88888.00 2007-07-03 00:00:03.125 184 12341.62 96.03 55396.65 88888.00 2007-07-03 00:00:03.250 184 12341.55 95.97 55396.62 88888.00 2007-07-03 00:00:03.375 184 12341.58 96.00 55396.62 88888.00 2007-07-03 00:00:03.500 184 12341.62 96.03 55396.68 88888.00 2007-07-03 00:00:03.625 184 12341.65 96.00 55396.68 88888.00 2007-07-03 00:00:03.750 184 12341.60 95.95 55396.68 88888.00 2007-07-03 00:00:03.875 184 12341.62 95.92 55396.68 88888.00 2007-07-03 00:00:04.000 184 12341.65 95.90 55396.62 88888.00 2007-07-03 00:00:04.125 184 12341.70 95.92 55396.68 88888.00 2007-07-03 00:00:04.250 184 12341.77 95.97 55396.72 88888.00 2007-07-03 00:00:04.375 184 12341.85 95.95 55396.72 88888.00 2007-07-03 00:00:04.500 184 12341.75 95.97 55396.70 88888.00 2007-07-03 00:00:04.625 184 12341.65 95.88 55396.68 88888.00 2007-07-03 00:00:04.750 184 12341.65 95.88 55396.70 88888.00 2007-07-03 00:00:04.875 184 12341.73 95.92 55396.75 88888.00 2007-07-03 00:00:05.000 184 12341.73 95.90 55396.72 88888.00 2007-07-03 00:00:05.125 184 12341.65 95.85 55396.65 88888.00 2007-07-03 00:00:05.250 184 12341.62 95.83 55396.68 88888.00 2007-07-03 00:00:05.375 184 12341.65 95.85 55396.68 88888.00 2007-07-03 00:00:05.500 184 12341.65 95.85 55396.72 88888.00 2007-07-03 00:00:05.625 184 12341.67 95.83 55396.75 88888.00 2007-07-03 00:00:05.750 184 12341.65 95.80 55396.75 88888.00 2007-07-03 00:00:05.875 184 12341.70 95.83 55396.72 88888.00 2007-07-03 00:00:06.000 184 12341.75 95.83 55396.72 88888.00 2007-07-03 00:00:06.125 184 12341.77 95.85 55396.75 88888.00 2007-07-03 00:00:06.250 184 12341.80 95.78 55396.75 88888.00 2007-07-03 00:00:06.375 184 12341.75 95.78 55396.75 88888.00 2007-07-03 00:00:06.500 184 12341.67 95.78 55396.78 88888.00 2007-07-03 00:00:06.625 184 12341.60 95.78 55396.78 88888.00 2007-07-03 00:00:06.750 184 12341.60 95.72 55396.75 88888.00 2007-07-03 00:00:06.875 184 12341.65 95.70 55396.72 88888.00 2007-07-03 00:00:07.000 184 12341.70 95.70 55396.72 88888.00 2007-07-03 00:00:07.125 184 12341.67 95.72 55396.75 88888.00 2007-07-03 00:00:07.250 184 12341.70 95.67 55396.75 88888.00 2007-07-03 00:00:07.375 184 12341.70 95.67 55396.70 88888.00 2007-07-03 00:00:07.500 184 12341.73 95.62 55396.70 88888.00 2007-07-03 00:00:07.625 184 12341.77 95.65 55396.70 88888.00 2007-07-03 00:00:07.750 184 12341.77 95.65 55396.75 88888.00 2007-07-03 00:00:07.875 184 12341.73 95.58 55396.72 88888.00 2007-07-03 00:00:08.000 184 12341.70 95.62 55396.75 88888.00 2007-07-03 00:00:08.125 184 12341.62 95.65 55396.80 88888.00 2007-07-03 00:00:08.250 184 12341.58 95.62 55396.80 88888.00 2007-07-03 00:00:08.375 184 12341.60 95.65 55396.82 88888.00 2007-07-03 00:00:08.500 184 12341.62 95.67 55396.85 88888.00 2007-07-03 00:00:08.625 184 12341.58 95.60 55396.82 88888.00 2007-07-03 00:00:08.750 184 12341.55 95.55 55396.80 88888.00 2007-07-03 00:00:08.875 184 12341.62 95.58 55396.82 88888.00 2007-07-03 00:00:09.000 184 12341.62 95.62 55396.82 88888.00 2007-07-03 00:00:09.125 184 12341.58 95.62 55396.85 88888.00 2007-07-03 00:00:09.250 184 12341.50 95.53 55396.82 88888.00 2007-07-03 00:00:09.375 184 12341.50 95.55 55396.82 88888.00 2007-07-03 00:00:09.500 184 12341.52 95.55 55396.82 88888.00 2007-07-03 00:00:09.625 184 12341.50 95.53 55396.82 88888.00 2007-07-03 00:00:09.750 184 12341.48 95.55 55396.85 88888.00 2007-07-03 00:00:09.875 184 12341.48 95.50 55396.82 88888.00 2007-07-03 00:00:10.000 184 12341.52 95.42 55396.82 88888.00 2007-07-03 00:00:10.125 184 12341.52 95.42 55396.80 88888.00 2007-07-03 00:00:10.250 184 12341.40 95.50 55396.80 88888.00 2007-07-03 00:00:10.375 184 12341.48 95.53 55396.80 88888.00 2007-07-03 00:00:10.500 184 12341.55 95.50 55396.82 88888.00 2007-07-03 00:00:10.625 184 12341.50 95.45 55396.82 88888.00 2007-07-03 00:00:10.750 184 12341.40 95.42 55396.80 88888.00 2007-07-03 00:00:10.875 184 12341.40 95.40 55396.82 88888.00 2007-07-03 00:00:11.000 184 12341.48 95.35 55396.82 88888.00 2007-07-03 00:00:11.125 184 12341.45 95.33 55396.82 88888.00 2007-07-03 00:00:11.250 184 12341.45 95.35 55396.85 88888.00 2007-07-03 00:00:11.375 184 12341.52 95.40 55396.90 88888.00 2007-07-03 00:00:11.500 184 12341.45 95.40 55396.88 88888.00 2007-07-03 00:00:11.625 184 12341.38 95.33 55396.88 88888.00 2007-07-03 00:00:11.750 184 12341.42 95.40 55396.90 88888.00 2007-07-03 00:00:11.875 184 12341.50 95.42 55396.93 88888.00 2007-07-03 00:00:12.000 184 12341.50 95.38 55396.93 88888.00 2007-07-03 00:00:12.125 184 12341.48 95.35 55396.88 88888.00 2007-07-03 00:00:12.250 184 12341.48 95.38 55396.88 88888.00 2007-07-03 00:00:12.375 184 12341.48 95.38 55396.85 88888.00 2007-07-03 00:00:12.500 184 12341.45 95.30 55396.85 88888.00 2007-07-03 00:00:12.625 184 12341.42 95.25 55396.85 88888.00 2007-07-03 00:00:12.750 184 12341.48 95.28 55396.82 88888.00 2007-07-03 00:00:12.875 184 12341.48 95.28 55396.88 88888.00 2007-07-03 00:00:13.000 184 12341.48 95.30 55396.88 88888.00 2007-07-03 00:00:13.125 184 12341.38 95.25 55396.85 88888.00 2007-07-03 00:00:13.250 184 12341.30 95.22 55396.88 88888.00 2007-07-03 00:00:13.375 184 12341.30 95.28 55396.88 88888.00 2007-07-03 00:00:13.500 184 12341.33 95.28 55396.90 88888.00 2007-07-03 00:00:13.625 184 12341.27 95.25 55396.93 88888.00 2007-07-03 00:00:13.750 184 12341.25 95.25 55396.90 88888.00 2007-07-03 00:00:13.875 184 12341.23 95.25 55396.93 88888.00 2007-07-03 00:00:14.000 184 12341.27 95.25 55396.90 88888.00 2007-07-03 00:00:14.125 184 12341.30 95.28 55396.93 88888.00 2007-07-03 00:00:14.250 184 12341.20 95.25 55396.93 88888.00 2007-07-03 00:00:14.375 184 12341.23 95.20 55396.93 88888.00 2007-07-03 00:00:14.500 184 12341.23 95.22 55396.93 88888.00 2007-07-03 00:00:14.625 184 12341.27 95.25 55396.93 88888.00 2007-07-03 00:00:14.750 184 12341.27 95.22 55396.95 88888.00 2007-07-03 00:00:14.875 184 12341.33 95.22 55396.93 88888.00 2007-07-03 00:00:15.000 184 12341.30 95.22 55396.93 88888.00 2007-07-03 00:00:15.125 184 12341.33 95.25 55396.95 88888.00 2007-07-03 00:00:15.250 184 12341.27 95.22 55396.95 88888.00 2007-07-03 00:00:15.375 184 12341.35 95.20 55396.95 88888.00 2007-07-03 00:00:15.500 184 12341.38 95.17 55396.95 88888.00 2007-07-03 00:00:15.625 184 12341.38 95.17 55396.95 88888.00 2007-07-03 00:00:15.750 184 12341.35 95.20 55396.95 88888.00 2007-07-03 00:00:15.875 184 12341.40 95.25 55396.93 88888.00 2007-07-03 00:00:16.000 184 12341.38 95.20 55396.90 88888.00 2007-07-03 00:00:16.125 184 12341.33 95.17 55396.93 88888.00 2007-07-03 00:00:16.250 184 12341.27 95.15 55396.95 88888.00 2007-07-03 00:00:16.375 184 12341.20 95.15 55396.93 88888.00 2007-07-03 00:00:16.500 184 12341.17 95.10 55396.93 88888.00 2007-07-03 00:00:16.625 184 12341.15 95.10 55396.95 88888.00 2007-07-03 00:00:16.750 184 12341.08 95.10 55396.95 88888.00 2007-07-03 00:00:16.875 184 12341.15 95.10 55396.95 88888.00 2007-07-03 00:00:17.000 184 12341.23 95.10 55396.93 88888.00 2007-07-03 00:00:17.125 184 12341.23 95.05 55396.90 88888.00 2007-07-03 00:00:17.250 184 12341.23 95.05 55396.88 88888.00 2007-07-03 00:00:17.375 184 12341.27 95.08 55396.88 88888.00 2007-07-03 00:00:17.500 184 12341.27 95.08 55396.90 88888.00 2007-07-03 00:00:17.625 184 12341.25 95.08 55396.93 88888.00 2007-07-03 00:00:17.750 184 12341.27 95.05 55396.93 88888.00 2007-07-03 00:00:17.875 184 12341.25 95.08 55396.95 88888.00 2007-07-03 00:00:18.000 184 12341.23 95.08 55396.97 88888.00 2007-07-03 00:00:18.125 184 12341.23 95.03 55396.97 88888.00 2007-07-03 00:00:18.250 184 12341.20 95.05 55397.03 88888.00 2007-07-03 00:00:18.375 184 12341.23 95.08 55397.00 88888.00 2007-07-03 00:00:18.500 184 12341.25 95.05 55397.00 88888.00 2007-07-03 00:00:18.625 184 12341.27 95.08 55396.97 88888.00 2007-07-03 00:00:18.750 184 12341.25 95.10 55397.00 88888.00 2007-07-03 00:00:18.875 184 12341.23 95.08 55397.00 88888.00 2007-07-03 00:00:19.000 184 12341.12 95.05 55396.97 88888.00 2007-07-03 00:00:19.125 184 12341.10 95.05 55396.97 88888.00 2007-07-03 00:00:19.250 184 12341.15 95.00 55396.97 88888.00 2007-07-03 00:00:19.375 184 12341.15 95.00 55396.97 88888.00 2007-07-03 00:00:19.500 184 12341.27 95.03 55396.97 88888.00 2007-07-03 00:00:19.625 184 12341.25 95.05 55396.95 88888.00 2007-07-03 00:00:19.750 184 12341.20 95.05 55396.95 88888.00 2007-07-03 00:00:19.875 184 12341.12 94.97 55396.95 88888.00 2007-07-03 00:00:20.000 184 12341.10 94.92 55396.97 88888.00 2007-07-03 00:00:20.125 184 12341.10 94.92 55396.97 88888.00 2007-07-03 00:00:20.250 184 12341.15 94.92 55396.97 88888.00 2007-07-03 00:00:20.375 184 12341.20 94.97 55396.97 88888.00 2007-07-03 00:00:20.500 184 12341.23 94.97 55396.95 88888.00 2007-07-03 00:00:20.625 184 12341.25 94.97 55396.95 88888.00 2007-07-03 00:00:20.750 184 12341.15 94.92 55396.95 88888.00 2007-07-03 00:00:20.875 184 12341.10 94.90 55396.95 88888.00 2007-07-03 00:00:21.000 184 12341.12 94.95 55396.95 88888.00 2007-07-03 00:00:21.125 184 12341.17 95.05 55396.97 88888.00 2007-07-03 00:00:21.250 184 12341.23 95.00 55397.00 88888.00 2007-07-03 00:00:21.375 184 12341.23 94.95 55396.97 88888.00 2007-07-03 00:00:21.500 184 12341.08 94.92 55396.97 88888.00 2007-07-03 00:00:21.625 184 12341.00 94.92 55396.97 88888.00 2007-07-03 00:00:21.750 184 12340.95 94.97 55396.97 88888.00 2007-07-03 00:00:21.875 184 12340.90 94.95 55397.03 88888.00 2007-07-03 00:00:22.000 184 12340.95 94.92 55397.00 88888.00 2007-07-03 00:00:22.125 184 12341.05 94.95 55397.03 88888.00 2007-07-03 00:00:22.250 184 12341.00 94.97 55396.97 88888.00 2007-07-03 00:00:22.375 184 12341.02 95.00 55396.97 88888.00 2007-07-03 00:00:22.500 184 12341.02 94.92 55396.97 88888.00 2007-07-03 00:00:22.625 184 12341.02 94.90 55396.97 88888.00 2007-07-03 00:00:22.750 184 12341.08 94.90 55396.95 88888.00 2007-07-03 00:00:22.875 184 12341.12 94.97 55396.97 88888.00 2007-07-03 00:00:23.000 184 12341.15 94.95 55396.95 88888.00 2007-07-03 00:00:23.125 184 12341.02 94.90 55396.90 88888.00 2007-07-03 00:00:23.250 184 12341.02 94.92 55396.95 88888.00 2007-07-03 00:00:23.375 184 12341.08 95.00 55396.95 88888.00 2007-07-03 00:00:23.500 184 12341.10 95.05 55396.95 88888.00 2007-07-03 00:00:23.625 184 12341.12 95.05 55396.95 88888.00 2007-07-03 00:00:23.750 184 12341.08 95.00 55396.93 88888.00 2007-07-03 00:00:23.875 184 12341.05 95.00 55396.97 88888.00 2007-07-03 00:00:24.000 184 12341.02 95.00 55396.95 88888.00 2007-07-03 00:00:24.125 184 12341.02 95.03 55396.97 88888.00 2007-07-03 00:00:24.250 184 12341.02 94.97 55396.97 88888.00 2007-07-03 00:00:24.375 184 12341.08 95.00 55396.95 88888.00 2007-07-03 00:00:24.500 184 12341.10 95.00 55396.95 88888.00 2007-07-03 00:00:24.625 184 12341.08 95.00 55396.95 88888.00 2007-07-03 00:00:24.750 184 12341.10 95.03 55396.97 88888.00 2007-07-03 00:00:24.875 184 12341.02 95.00 55396.95 88888.00 2007-07-03 00:00:25.000 184 12341.00 94.95 55396.95 88888.00 2007-07-03 00:00:25.125 184 12340.98 95.05 55397.03 88888.00 2007-07-03 00:00:25.250 184 12340.98 95.05 55397.00 88888.00 2007-07-03 00:00:25.375 184 12341.00 95.03 55396.97 88888.00 2007-07-03 00:00:25.500 184 12341.05 94.97 55396.95 88888.00 2007-07-03 00:00:25.625 184 12341.10 95.05 55397.00 88888.00 2007-07-03 00:00:25.750 184 12341.12 95.10 55397.03 88888.00 2007-07-03 00:00:25.875 184 12341.12 95.08 55397.00 88888.00 2007-07-03 00:00:26.000 184 12341.15 95.08 55397.00 88888.00 2007-07-03 00:00:26.125 184 12341.15 95.12 55397.00 88888.00 2007-07-03 00:00:26.250 184 12341.02 95.12 55396.97 88888.00 2007-07-03 00:00:26.375 184 12341.05 95.10 55396.97 88888.00 2007-07-03 00:00:26.500 184 12341.08 95.08 55396.95 88888.00 2007-07-03 00:00:26.625 184 12341.08 95.08 55396.95 88888.00 2007-07-03 00:00:26.750 184 12341.15 95.12 55396.97 88888.00 2007-07-03 00:00:26.875 184 12341.20 95.15 55396.95 88888.00 2007-07-03 00:00:27.000 184 12341.20 95.17 55396.95 88888.00 2007-07-03 00:00:27.125 184 12341.17 95.17 55396.93 88888.00 2007-07-03 00:00:27.250 184 12341.12 95.17 55396.97 88888.00 2007-07-03 00:00:27.375 184 12341.15 95.17 55396.97 88888.00 2007-07-03 00:00:27.500 184 12341.15 95.20 55396.95 88888.00 2007-07-03 00:00:27.625 184 12341.12 95.22 55396.93 88888.00 2007-07-03 00:00:27.750 184 12341.10 95.25 55396.93 88888.00 2007-07-03 00:00:27.875 184 12341.15 95.22 55396.95 88888.00 2007-07-03 00:00:28.000 184 12341.17 95.22 55396.90 88888.00 2007-07-03 00:00:28.125 184 12341.05 95.17 55396.85 88888.00 2007-07-03 00:00:28.250 184 12340.95 95.15 55396.85 88888.00 2007-07-03 00:00:28.375 184 12341.00 95.20 55396.90 88888.00 2007-07-03 00:00:28.500 184 12341.00 95.20 55396.93 88888.00 2007-07-03 00:00:28.625 184 12341.00 95.22 55396.95 88888.00 2007-07-03 00:00:28.750 184 12341.08 95.28 55396.95 88888.00 2007-07-03 00:00:28.875 184 12341.08 95.28 55396.95 88888.00 2007-07-03 00:00:29.000 184 12341.02 95.30 55396.95 88888.00 2007-07-03 00:00:29.125 184 12341.00 95.33 55396.95 88888.00 2007-07-03 00:00:29.250 184 12341.02 95.33 55396.93 88888.00 2007-07-03 00:00:29.375 184 12341.10 95.28 55396.93 88888.00 2007-07-03 00:00:29.500 184 12341.12 95.25 55396.93 88888.00 2007-07-03 00:00:29.625 184 12341.02 95.33 55396.93 88888.00 2007-07-03 00:00:29.750 184 12341.08 95.35 55396.93 88888.00 2007-07-03 00:00:29.875 184 12341.15 95.35 55396.93 88888.00 2007-07-03 00:00:30.000 184 12341.15 95.38 55396.90 88888.00 2007-07-03 00:00:30.125 184 12341.17 95.38 55396.93 88888.00 2007-07-03 00:00:30.250 184 12341.17 95.38 55396.95 88888.00 2007-07-03 00:00:30.375 184 12341.23 95.40 55396.93 88888.00 2007-07-03 00:00:30.500 184 12341.30 95.40 55396.93 88888.00 2007-07-03 00:00:30.625 184 12341.23 95.38 55396.90 88888.00 2007-07-03 00:00:30.750 184 12341.17 95.42 55396.90 88888.00 2007-07-03 00:00:30.875 184 12341.17 95.42 55396.90 88888.00 2007-07-03 00:00:31.000 184 12341.15 95.42 55396.88 88888.00 2007-07-03 00:00:31.125 184 12341.17 95.47 55396.90 88888.00 2007-07-03 00:00:31.250 184 12341.17 95.50 55396.95 88888.00 2007-07-03 00:00:31.375 184 12341.27 95.58 55396.95 88888.00 2007-07-03 00:00:31.500 184 12341.27 95.53 55396.93 88888.00 2007-07-03 00:00:31.625 184 12341.27 95.55 55396.93 88888.00 2007-07-03 00:00:31.750 184 12341.30 95.58 55396.90 88888.00 2007-07-03 00:00:31.875 184 12341.23 95.55 55396.90 88888.00 2007-07-03 00:00:32.000 184 12341.17 95.53 55396.93 88888.00 2007-07-03 00:00:32.125 184 12341.20 95.55 55396.90 88888.00 2007-07-03 00:00:32.250 184 12341.25 95.53 55396.90 88888.00 2007-07-03 00:00:32.375 184 12341.25 95.53 55396.88 88888.00 2007-07-03 00:00:32.500 184 12341.20 95.60 55396.88 88888.00 2007-07-03 00:00:32.625 184 12341.17 95.65 55396.88 88888.00 2007-07-03 00:00:32.750 184 12341.25 95.65 55396.90 88888.00 2007-07-03 00:00:32.875 184 12341.35 95.65 55396.88 88888.00 2007-07-03 00:00:33.000 184 12341.40 95.70 55396.85 88888.00 2007-07-03 00:00:33.125 184 12341.35 95.70 55396.88 88888.00 2007-07-03 00:00:33.250 184 12341.25 95.67 55396.90 88888.00 2007-07-03 00:00:33.375 184 12341.25 95.67 55396.88 88888.00 2007-07-03 00:00:33.500 184 12341.27 95.67 55396.85 88888.00 2007-07-03 00:00:33.625 184 12341.30 95.72 55396.85 88888.00 2007-07-03 00:00:33.750 184 12341.25 95.80 55396.88 88888.00 2007-07-03 00:00:33.875 184 12341.30 95.78 55396.85 88888.00 2007-07-03 00:00:34.000 184 12341.33 95.78 55396.82 88888.00 2007-07-03 00:00:34.125 184 12341.25 95.80 55396.85 88888.00 2007-07-03 00:00:34.250 184 12341.23 95.85 55396.85 88888.00 2007-07-03 00:00:34.375 184 12341.30 95.85 55396.85 88888.00 2007-07-03 00:00:34.500 184 12341.30 95.80 55396.85 88888.00 2007-07-03 00:00:34.625 184 12341.33 95.83 55396.85 88888.00 2007-07-03 00:00:34.750 184 12341.38 95.83 55396.82 88888.00 2007-07-03 00:00:34.875 184 12341.45 95.90 55396.88 88888.00 2007-07-03 00:00:35.000 184 12341.50 95.90 55396.85 88888.00 2007-07-03 00:00:35.125 184 12341.45 95.88 55396.85 88888.00 2007-07-03 00:00:35.250 184 12341.38 95.95 55396.85 88888.00 2007-07-03 00:00:35.375 184 12341.35 95.97 55396.85 88888.00 2007-07-03 00:00:35.500 184 12341.42 96.00 55396.90 88888.00 2007-07-03 00:00:35.625 184 12341.48 96.00 55396.85 88888.00 2007-07-03 00:00:35.750 184 12341.40 96.00 55396.82 88888.00 2007-07-03 00:00:35.875 184 12341.35 96.00 55396.82 88888.00 2007-07-03 00:00:36.000 184 12341.38 96.00 55396.80 88888.00 2007-07-03 00:00:36.125 184 12341.40 95.95 55396.80 88888.00 2007-07-03 00:00:36.250 184 12341.42 96.00 55396.85 88888.00 2007-07-03 00:00:36.375 184 12341.35 96.05 55396.82 88888.00 2007-07-03 00:00:36.500 184 12341.33 96.03 55396.80 88888.00 2007-07-03 00:00:36.625 184 12341.38 95.97 55396.78 88888.00 2007-07-03 00:00:36.750 184 12341.45 96.03 55396.80 88888.00 2007-07-03 00:00:36.875 184 12341.45 96.08 55396.82 88888.00 2007-07-03 00:00:37.000 184 12341.48 96.10 55396.82 88888.00 2007-07-03 00:00:37.125 184 12341.50 96.10 55396.85 88888.00 2007-07-03 00:00:37.250 184 12341.48 96.08 55396.80 88888.00 2007-07-03 00:00:37.375 184 12341.48 96.03 55396.78 88888.00 2007-07-03 00:00:37.500 184 12341.42 96.05 55396.78 88888.00 2007-07-03 00:00:37.625 184 12341.45 96.15 55396.80 88888.00 2007-07-03 00:00:37.750 184 12341.40 96.15 55396.78 88888.00 2007-07-03 00:00:37.875 184 12341.35 96.20 55396.78 88888.00 2007-07-03 00:00:38.000 184 12341.35 96.17 55396.78 88888.00 2007-07-03 00:00:38.125 184 12341.38 96.20 55396.80 88888.00 2007-07-03 00:00:38.250 184 12341.33 96.17 55396.80 88888.00 2007-07-03 00:00:38.375 184 12341.38 96.25 55396.80 88888.00 2007-07-03 00:00:38.500 184 12341.35 96.20 55396.78 88888.00 2007-07-03 00:00:38.625 184 12341.38 96.20 55396.78 88888.00 2007-07-03 00:00:38.750 184 12341.33 96.20 55396.78 88888.00 2007-07-03 00:00:38.875 184 12341.35 96.25 55396.78 88888.00 2007-07-03 00:00:39.000 184 12341.35 96.28 55396.80 88888.00 2007-07-03 00:00:39.125 184 12341.35 96.28 55396.80 88888.00 2007-07-03 00:00:39.250 184 12341.35 96.25 55396.80 88888.00 2007-07-03 00:00:39.375 184 12341.40 96.28 55396.82 88888.00 2007-07-03 00:00:39.500 184 12341.48 96.35 55396.82 88888.00 2007-07-03 00:00:39.625 184 12341.48 96.35 55396.82 88888.00 2007-07-03 00:00:39.750 184 12341.42 96.28 55396.82 88888.00 2007-07-03 00:00:39.875 184 12341.38 96.22 55396.80 88888.00 2007-07-03 00:00:40.000 184 12341.45 96.22 55396.78 88888.00 2007-07-03 00:00:40.125 184 12341.42 96.30 55396.78 88888.00 2007-07-03 00:00:40.250 184 12341.30 96.33 55396.80 88888.00 2007-07-03 00:00:40.375 184 12341.35 96.38 55396.75 88888.00 2007-07-03 00:00:40.500 184 12341.38 96.40 55396.75 88888.00 2007-07-03 00:00:40.625 184 12341.38 96.40 55396.75 88888.00 2007-07-03 00:00:40.750 184 12341.40 96.40 55396.78 88888.00 2007-07-03 00:00:40.875 184 12341.35 96.35 55396.78 88888.00 2007-07-03 00:00:41.000 184 12341.27 96.33 55396.78 88888.00 2007-07-03 00:00:41.125 184 12341.25 96.35 55396.75 88888.00 2007-07-03 00:00:41.250 184 12341.25 96.42 55396.75 88888.00 2007-07-03 00:00:41.375 184 12341.23 96.38 55396.72 88888.00 2007-07-03 00:00:41.500 184 12341.20 96.33 55396.72 88888.00 2007-07-03 00:00:41.625 184 12341.23 96.38 55396.75 88888.00 2007-07-03 00:00:41.750 184 12341.30 96.40 55396.75 88888.00 2007-07-03 00:00:41.875 184 12341.33 96.40 55396.70 88888.00 2007-07-03 00:00:42.000 184 12341.30 96.35 55396.68 88888.00 2007-07-03 00:00:42.125 184 12341.30 96.42 55396.70 88888.00 2007-07-03 00:00:42.250 184 12341.27 96.42 55396.72 88888.00 2007-07-03 00:00:42.375 184 12341.25 96.40 55396.75 88888.00 2007-07-03 00:00:42.500 184 12341.25 96.42 55396.80 88888.00 2007-07-03 00:00:42.625 184 12341.25 96.47 55396.80 88888.00 2007-07-03 00:00:42.750 184 12341.17 96.47 55396.80 88888.00 2007-07-03 00:00:42.875 184 12341.23 96.47 55396.78 88888.00 2007-07-03 00:00:43.000 184 12341.30 96.47 55396.80 88888.00 2007-07-03 00:00:43.125 184 12341.35 96.47 55396.80 88888.00 2007-07-03 00:00:43.250 184 12341.27 96.47 55396.78 88888.00 2007-07-03 00:00:43.375 184 12341.27 96.50 55396.78 88888.00 2007-07-03 00:00:43.500 184 12341.27 96.55 55396.80 88888.00 2007-07-03 00:00:43.625 184 12341.27 96.50 55396.80 88888.00 2007-07-03 00:00:43.750 184 12341.30 96.47 55396.78 88888.00 2007-07-03 00:00:43.875 184 12341.35 96.47 55396.80 88888.00 2007-07-03 00:00:44.000 184 12341.33 96.53 55396.80 88888.00 2007-07-03 00:00:44.125 184 12341.23 96.50 55396.78 88888.00 2007-07-03 00:00:44.250 184 12341.30 96.55 55396.80 88888.00 2007-07-03 00:00:44.375 184 12341.33 96.53 55396.78 88888.00 2007-07-03 00:00:44.500 184 12341.25 96.45 55396.75 88888.00 2007-07-03 00:00:44.625 184 12341.30 96.50 55396.78 88888.00 2007-07-03 00:00:44.750 184 12341.23 96.58 55396.78 88888.00 2007-07-03 00:00:44.875 184 12341.15 96.55 55396.75 88888.00 2007-07-03 00:00:45.000 184 12341.12 96.50 55396.78 88888.00 2007-07-03 00:00:45.125 184 12341.10 96.50 55396.78 88888.00 2007-07-03 00:00:45.250 184 12341.02 96.50 55396.72 88888.00 2007-07-03 00:00:45.375 184 12341.12 96.53 55396.75 88888.00 2007-07-03 00:00:45.500 184 12341.15 96.50 55396.75 88888.00 2007-07-03 00:00:45.625 184 12341.12 96.47 55396.75 88888.00 2007-07-03 00:00:45.750 184 12341.10 96.53 55396.78 88888.00 2007-07-03 00:00:45.875 184 12341.08 96.55 55396.78 88888.00 2007-07-03 00:00:46.000 184 12341.10 96.53 55396.75 88888.00 2007-07-03 00:00:46.125 184 12341.08 96.47 55396.78 88888.00 2007-07-03 00:00:46.250 184 12341.02 96.55 55396.78 88888.00 2007-07-03 00:00:46.375 184 12341.00 96.55 55396.78 88888.00 2007-07-03 00:00:46.500 184 12341.02 96.55 55396.75 88888.00 2007-07-03 00:00:46.625 184 12340.98 96.47 55396.72 88888.00 2007-07-03 00:00:46.750 184 12340.90 96.50 55396.75 88888.00 2007-07-03 00:00:46.875 184 12340.90 96.50 55396.78 88888.00 2007-07-03 00:00:47.000 184 12340.92 96.50 55396.78 88888.00 2007-07-03 00:00:47.125 184 12340.92 96.55 55396.78 88888.00 2007-07-03 00:00:47.250 184 12340.88 96.53 55396.82 88888.00 2007-07-03 00:00:47.375 184 12340.88 96.53 55396.80 88888.00 2007-07-03 00:00:47.500 184 12340.90 96.53 55396.80 88888.00 2007-07-03 00:00:47.625 184 12340.88 96.47 55396.80 88888.00 2007-07-03 00:00:47.750 184 12340.90 96.53 55396.80 88888.00 2007-07-03 00:00:47.875 184 12340.90 96.53 55396.80 88888.00 2007-07-03 00:00:48.000 184 12340.90 96.47 55396.75 88888.00 2007-07-03 00:00:48.125 184 12340.85 96.45 55396.78 88888.00 2007-07-03 00:00:48.250 184 12340.80 96.42 55396.78 88888.00 2007-07-03 00:00:48.375 184 12340.85 96.47 55396.80 88888.00 2007-07-03 00:00:48.500 184 12340.88 96.55 55396.78 88888.00 2007-07-03 00:00:48.625 184 12340.98 96.55 55396.80 88888.00 2007-07-03 00:00:48.750 184 12340.90 96.50 55396.82 88888.00 2007-07-03 00:00:48.875 184 12340.90 96.47 55396.82 88888.00 2007-07-03 00:00:49.000 184 12340.90 96.50 55396.78 88888.00 2007-07-03 00:00:49.125 184 12340.80 96.47 55396.80 88888.00 2007-07-03 00:00:49.250 184 12340.77 96.47 55396.82 88888.00 2007-07-03 00:00:49.375 184 12340.77 96.47 55396.80 88888.00 2007-07-03 00:00:49.500 184 12340.75 96.47 55396.82 88888.00 2007-07-03 00:00:49.625 184 12340.73 96.42 55396.85 88888.00 2007-07-03 00:00:49.750 184 12340.75 96.47 55396.85 88888.00 2007-07-03 00:00:49.875 184 12340.80 96.45 55396.82 88888.00 2007-07-03 00:00:50.000 184 12340.77 96.42 55396.80 88888.00 2007-07-03 00:00:50.125 184 12340.75 96.40 55396.80 88888.00 2007-07-03 00:00:50.250 184 12340.73 96.40 55396.85 88888.00 2007-07-03 00:00:50.375 184 12340.70 96.42 55396.85 88888.00 2007-07-03 00:00:50.500 184 12340.67 96.35 55396.82 88888.00 2007-07-03 00:00:50.625 184 12340.75 96.35 55396.85 88888.00 2007-07-03 00:00:50.750 184 12340.92 96.42 55396.88 88888.00 2007-07-03 00:00:50.875 184 12340.88 96.40 55396.82 88888.00 2007-07-03 00:00:51.000 184 12340.77 96.35 55396.82 88888.00 2007-07-03 00:00:51.125 184 12340.73 96.35 55396.82 88888.00 2007-07-03 00:00:51.250 184 12340.70 96.35 55396.82 88888.00 2007-07-03 00:00:51.375 184 12340.80 96.38 55396.82 88888.00 2007-07-03 00:00:51.500 184 12340.77 96.33 55396.82 88888.00 2007-07-03 00:00:51.625 184 12340.70 96.30 55396.80 88888.00 2007-07-03 00:00:51.750 184 12340.67 96.33 55396.82 88888.00 2007-07-03 00:00:51.875 184 12340.67 96.33 55396.85 88888.00 2007-07-03 00:00:52.000 184 12340.65 96.30 55396.82 88888.00 2007-07-03 00:00:52.125 184 12340.60 96.28 55396.82 88888.00 2007-07-03 00:00:52.250 184 12340.58 96.25 55396.82 88888.00 2007-07-03 00:00:52.375 184 12340.65 96.25 55396.82 88888.00 2007-07-03 00:00:52.500 184 12340.70 96.30 55396.80 88888.00 2007-07-03 00:00:52.625 184 12340.67 96.30 55396.80 88888.00 2007-07-03 00:00:52.750 184 12340.60 96.30 55396.82 88888.00 2007-07-03 00:00:52.875 184 12340.50 96.22 55396.80 88888.00 2007-07-03 00:00:53.000 184 12340.50 96.20 55396.82 88888.00 2007-07-03 00:00:53.125 184 12340.55 96.22 55396.82 88888.00 2007-07-03 00:00:53.250 184 12340.42 96.15 55396.82 88888.00 2007-07-03 00:00:53.375 184 12340.48 96.20 55396.82 88888.00 2007-07-03 00:00:53.500 184 12340.58 96.20 55396.80 88888.00 2007-07-03 00:00:53.625 184 12340.55 96.17 55396.82 88888.00 2007-07-03 00:00:53.750 184 12340.45 96.15 55396.80 88888.00 2007-07-03 00:00:53.875 184 12340.50 96.22 55396.82 88888.00 2007-07-03 00:00:54.000 184 12340.50 96.17 55396.80 88888.00 2007-07-03 00:00:54.125 184 12340.42 96.15 55396.78 88888.00 2007-07-03 00:00:54.250 184 12340.38 96.15 55396.80 88888.00 2007-07-03 00:00:54.375 184 12340.38 96.17 55396.80 88888.00 2007-07-03 00:00:54.500 184 12340.35 96.17 55396.82 88888.00 2007-07-03 00:00:54.625 184 12340.38 96.17 55396.88 88888.00 2007-07-03 00:00:54.750 184 12340.45 96.20 55396.85 88888.00 2007-07-03 00:00:54.875 184 12340.40 96.17 55396.85 88888.00 2007-07-03 00:00:55.000 184 12340.40 96.12 55396.85 88888.00 2007-07-03 00:00:55.125 184 12340.40 96.12 55396.88 88888.00 2007-07-03 00:00:55.250 184 12340.27 96.12 55396.85 88888.00 2007-07-03 00:00:55.375 184 12340.30 96.10 55396.80 88888.00 2007-07-03 00:00:55.500 184 12340.27 96.05 55396.80 88888.00 2007-07-03 00:00:55.625 184 12340.38 96.08 55396.85 88888.00 2007-07-03 00:00:55.750 184 12340.33 96.08 55396.85 88888.00 2007-07-03 00:00:55.875 184 12340.25 96.03 55396.82 88888.00 2007-07-03 00:00:56.000 184 12340.27 96.03 55396.82 88888.00 2007-07-03 00:00:56.125 184 12340.20 96.03 55396.85 88888.00 2007-07-03 00:00:56.250 184 12340.25 96.10 55396.85 88888.00 2007-07-03 00:00:56.375 184 12340.38 96.12 55396.88 88888.00 2007-07-03 00:00:56.500 184 12340.40 96.10 55396.88 88888.00 2007-07-03 00:00:56.625 184 12340.35 96.08 55396.85 88888.00 2007-07-03 00:00:56.750 184 12340.40 96.08 55396.88 88888.00 2007-07-03 00:00:56.875 184 12340.42 96.05 55396.88 88888.00 2007-07-03 00:00:57.000 184 12340.38 96.03 55396.85 88888.00 2007-07-03 00:00:57.125 184 12340.33 96.05 55396.90 88888.00 2007-07-03 00:00:57.250 184 12340.30 96.03 55396.90 88888.00 2007-07-03 00:00:57.375 184 12340.33 96.05 55396.88 88888.00 2007-07-03 00:00:57.500 184 12340.38 96.03 55396.85 88888.00 2007-07-03 00:00:57.625 184 12340.27 96.00 55396.85 88888.00 2007-07-03 00:00:57.750 184 12340.27 96.00 55396.90 88888.00 2007-07-03 00:00:57.875 184 12340.17 95.97 55396.93 88888.00 2007-07-03 00:00:58.000 184 12340.23 95.97 55396.90 88888.00 2007-07-03 00:00:58.125 184 12340.35 95.97 55396.93 88888.00 2007-07-03 00:00:58.250 184 12340.35 96.03 55396.93 88888.00 2007-07-03 00:00:58.375 184 12340.27 95.97 55396.93 88888.00 2007-07-03 00:00:58.500 184 12340.23 95.92 55396.88 88888.00 2007-07-03 00:00:58.625 184 12340.25 95.90 55396.88 88888.00 2007-07-03 00:00:58.750 184 12340.27 95.92 55396.90 88888.00 2007-07-03 00:00:58.875 184 12340.25 95.97 55396.93 88888.00 2007-07-03 00:00:59.000 184 12340.25 95.90 55396.95 88888.00 2007-07-03 00:00:59.125 184 12340.17 95.88 55396.93 88888.00 2007-07-03 00:00:59.250 184 12340.17 95.85 55396.93 88888.00 2007-07-03 00:00:59.375 184 12340.23 95.88 55396.93 88888.00 2007-07-03 00:00:59.500 184 12340.23 95.88 55396.93 88888.00 2007-07-03 00:00:59.625 184 12340.25 95.90 55396.93 88888.00 2007-07-03 00:00:59.750 184 12340.17 95.90 55396.95 88888.00 2007-07-03 00:00:59.875 184 12340.17 95.90 55396.95 88888.00 2007-07-03 00:01:00.000 184 12340.17 95.90 55396.93 88888.00 2007-07-03 00:01:00.125 184 12340.15 95.85 55396.90 88888.00 2007-07-03 00:01:00.250 184 12340.10 95.78 55396.88 88888.00 2007-07-03 00:01:00.375 184 12340.12 95.80 55396.93 88888.00 2007-07-03 00:01:00.500 184 12340.10 95.78 55396.93 88888.00 2007-07-03 00:01:00.625 184 12340.08 95.80 55396.97 88888.00 2007-07-03 00:01:00.750 184 12340.12 95.83 55396.97 88888.00 2007-07-03 00:01:00.875 184 12340.20 95.85 55396.93 88888.00 2007-07-03 00:01:01.000 184 12340.15 95.80 55396.90 88888.00 2007-07-03 00:01:01.125 184 12340.10 95.78 55396.93 88888.00 2007-07-03 00:01:01.250 184 12340.08 95.75 55396.93 88888.00 2007-07-03 00:01:01.375 184 12340.10 95.78 55396.95 88888.00 2007-07-03 00:01:01.500 184 12340.15 95.80 55396.97 88888.00 2007-07-03 00:01:01.625 184 12340.12 95.78 55396.97 88888.00 2007-07-03 00:01:01.750 184 12340.08 95.70 55396.97 88888.00 2007-07-03 00:01:01.875 184 12340.05 95.70 55396.97 88888.00 2007-07-03 00:01:02.000 184 12340.10 95.70 55396.97 88888.00 2007-07-03 00:01:02.125 184 12340.12 95.70 55397.00 88888.00 2007-07-03 00:01:02.250 184 12340.08 95.65 55396.97 88888.00 2007-07-03 00:01:02.375 184 12340.08 95.62 55396.97 88888.00 2007-07-03 00:01:02.500 184 12340.08 95.67 55397.00 88888.00 2007-07-03 00:01:02.625 184 12340.20 95.72 55397.00 88888.00 2007-07-03 00:01:02.750 184 12340.15 95.70 55396.97 88888.00 2007-07-03 00:01:02.875 184 12340.10 95.67 55397.00 88888.00 2007-07-03 00:01:03.000 184 12340.12 95.65 55397.00 88888.00 2007-07-03 00:01:03.125 184 12340.08 95.65 55397.03 88888.00 2007-07-03 00:01:03.250 184 12340.08 95.58 55396.97 88888.00 2007-07-03 00:01:03.375 184 12340.08 95.55 55396.97 88888.00 2007-07-03 00:01:03.500 184 12340.08 95.60 55396.95 88888.00 2007-07-03 00:01:03.625 184 12340.02 95.60 55396.95 88888.00 2007-07-03 00:01:03.750 184 12340.02 95.58 55396.97 88888.00 2007-07-03 00:01:03.875 184 12340.05 95.60 55397.03 88888.00 2007-07-03 00:01:04.000 184 12340.08 95.62 55397.03 88888.00 2007-07-03 00:01:04.125 184 12340.02 95.58 55397.00 88888.00 2007-07-03 00:01:04.250 184 12339.92 95.50 55396.97 88888.00 2007-07-03 00:01:04.375 184 12339.98 95.50 55397.00 88888.00 2007-07-03 00:01:04.500 184 12340.00 95.55 55397.03 88888.00 2007-07-03 00:01:04.625 184 12340.08 95.58 55397.00 88888.00 2007-07-03 00:01:04.750 184 12340.05 95.50 55397.00 88888.00 2007-07-03 00:01:04.875 184 12339.98 95.45 55396.97 88888.00 2007-07-03 00:01:05.000 184 12339.92 95.42 55396.95 88888.00 2007-07-03 00:01:05.125 184 12339.95 95.45 55396.97 88888.00 2007-07-03 00:01:05.250 184 12340.00 95.50 55397.00 88888.00 2007-07-03 00:01:05.375 184 12340.05 95.47 55397.00 88888.00 2007-07-03 00:01:05.500 184 12340.02 95.47 55397.00 88888.00 2007-07-03 00:01:05.625 184 12340.10 95.50 55397.00 88888.00 2007-07-03 00:01:05.750 184 12340.08 95.45 55397.03 88888.00 2007-07-03 00:01:05.875 184 12340.05 95.45 55397.05 88888.00 2007-07-03 00:01:06.000 184 12340.05 95.47 55397.00 88888.00 2007-07-03 00:01:06.125 184 12339.98 95.42 55397.00 88888.00 2007-07-03 00:01:06.250 184 12339.92 95.35 55397.03 88888.00 2007-07-03 00:01:06.375 184 12339.95 95.38 55397.00 88888.00 2007-07-03 00:01:06.500 184 12339.95 95.38 55397.00 88888.00 2007-07-03 00:01:06.625 184 12339.92 95.38 55396.97 88888.00 2007-07-03 00:01:06.750 184 12339.88 95.35 55396.97 88888.00 2007-07-03 00:01:06.875 184 12339.88 95.30 55396.97 88888.00 2007-07-03 00:01:07.000 184 12339.92 95.35 55396.97 88888.00 2007-07-03 00:01:07.125 184 12339.88 95.33 55397.00 88888.00 2007-07-03 00:01:07.250 184 12339.83 95.25 55396.97 88888.00 2007-07-03 00:01:07.375 184 12339.83 95.25 55396.95 88888.00 2007-07-03 00:01:07.500 184 12339.92 95.35 55396.95 88888.00 2007-07-03 00:01:07.625 184 12340.00 95.38 55397.00 88888.00 2007-07-03 00:01:07.750 184 12340.05 95.30 55397.03 88888.00 2007-07-03 00:01:07.875 184 12340.02 95.25 55397.00 88888.00 2007-07-03 00:01:08.000 184 12339.98 95.28 55396.97 88888.00 2007-07-03 00:01:08.125 184 12339.92 95.30 55396.97 88888.00 2007-07-03 00:01:08.250 184 12339.90 95.25 55396.97 88888.00 2007-07-03 00:01:08.375 184 12339.92 95.25 55396.97 88888.00 2007-07-03 00:01:08.500 184 12339.90 95.22 55396.95 88888.00 2007-07-03 00:01:08.625 184 12339.88 95.22 55397.03 88888.00 2007-07-03 00:01:08.750 184 12339.90 95.25 55397.03 88888.00 2007-07-03 00:01:08.875 184 12339.90 95.25 55397.05 88888.00 2007-07-03 00:01:09.000 184 12339.85 95.25 55397.05 88888.00 2007-07-03 00:01:09.125 184 12339.88 95.28 55397.05 88888.00 2007-07-03 00:01:09.250 184 12339.85 95.20 55397.03 88888.00 2007-07-03 00:01:09.375 184 12339.85 95.17 55397.03 88888.00 2007-07-03 00:01:09.500 184 12339.90 95.22 55397.05 88888.00 2007-07-03 00:01:09.625 184 12339.95 95.20 55397.03 88888.00 2007-07-03 00:01:09.750 184 12339.92 95.17 55397.03 88888.00 2007-07-03 00:01:09.875 184 12339.98 95.12 55397.03 88888.00 2007-07-03 00:01:10.000 184 12339.95 95.15 55397.00 88888.00 2007-07-03 00:01:10.125 184 12339.85 95.15 55397.00 88888.00 2007-07-03 00:01:10.250 184 12339.75 95.12 55397.03 88888.00 2007-07-03 00:01:10.375 184 12339.77 95.15 55397.03 88888.00 2007-07-03 00:01:10.500 184 12339.80 95.15 55397.03 88888.00 2007-07-03 00:01:10.625 184 12339.77 95.05 55397.03 88888.00 2007-07-03 00:01:10.750 184 12339.75 95.00 55397.03 88888.00 2007-07-03 00:01:10.875 184 12339.67 95.05 55397.03 88888.00 2007-07-03 00:01:11.000 184 12339.60 95.05 55397.07 88888.00 2007-07-03 00:01:11.125 184 12339.60 95.08 55397.10 88888.00 2007-07-03 00:01:11.250 184 12339.65 95.08 55397.05 88888.00 2007-07-03 00:01:11.375 184 12339.77 95.12 55397.10 88888.00 2007-07-03 00:01:11.500 184 12339.80 95.10 55397.10 88888.00 2007-07-03 00:01:11.625 184 12339.80 95.08 55397.12 88888.00 2007-07-03 00:01:11.750 184 12339.80 95.08 55397.10 88888.00 2007-07-03 00:01:11.875 184 12339.73 95.05 55397.07 88888.00 2007-07-03 00:01:12.000 184 12339.65 95.05 55397.03 88888.00 2007-07-03 00:01:12.125 184 12339.70 95.00 55397.05 88888.00 2007-07-03 00:01:12.250 184 12339.73 95.00 55397.05 88888.00 2007-07-03 00:01:12.375 184 12339.77 94.97 55397.03 88888.00 2007-07-03 00:01:12.500 184 12339.75 95.00 55397.07 88888.00 2007-07-03 00:01:12.625 184 12339.77 95.03 55397.10 88888.00 2007-07-03 00:01:12.750 184 12339.73 94.95 55397.05 88888.00 2007-07-03 00:01:12.875 184 12339.73 94.95 55397.05 88888.00 2007-07-03 00:01:13.000 184 12339.77 95.00 55397.07 88888.00 2007-07-03 00:01:13.125 184 12339.75 95.00 55397.07 88888.00 2007-07-03 00:01:13.250 184 12339.67 94.92 55397.05 88888.00 2007-07-03 00:01:13.375 184 12339.62 94.85 55397.03 88888.00 2007-07-03 00:01:13.500 184 12339.65 94.80 55397.03 88888.00 2007-07-03 00:01:13.625 184 12339.73 94.83 55397.05 88888.00 2007-07-03 00:01:13.750 184 12339.77 94.83 55397.07 88888.00 2007-07-03 00:01:13.875 184 12339.77 94.85 55397.07 88888.00 2007-07-03 00:01:14.000 184 12339.83 94.83 55397.10 88888.00 2007-07-03 00:01:14.125 184 12339.77 94.80 55397.10 88888.00 2007-07-03 00:01:14.250 184 12339.73 94.83 55397.12 88888.00 2007-07-03 00:01:14.375 184 12339.73 94.85 55397.07 88888.00 2007-07-03 00:01:14.500 184 12339.73 94.80 55397.05 88888.00 2007-07-03 00:01:14.625 184 12339.62 94.67 55397.05 88888.00 2007-07-03 00:01:14.750 184 12339.58 94.65 55397.05 88888.00 2007-07-03 00:01:14.875 184 12339.70 94.67 55397.05 88888.00 2007-07-03 00:01:15.000 184 12339.70 94.67 55397.07 88888.00 2007-07-03 00:01:15.125 184 12339.67 94.67 55397.07 88888.00 2007-07-03 00:01:15.250 184 12339.62 94.67 55397.07 88888.00 2007-07-03 00:01:15.375 184 12339.65 94.72 55397.10 88888.00 2007-07-03 00:01:15.500 184 12339.62 94.70 55397.10 88888.00 2007-07-03 00:01:15.625 184 12339.58 94.65 55397.07 88888.00 2007-07-03 00:01:15.750 184 12339.52 94.65 55397.07 88888.00 2007-07-03 00:01:15.875 184 12339.55 94.65 55397.07 88888.00 2007-07-03 00:01:16.000 184 12339.52 94.60 55397.05 88888.00 2007-07-03 00:01:16.125 184 12339.50 94.58 55397.10 88888.00 2007-07-03 00:01:16.250 184 12339.58 94.62 55397.12 88888.00 2007-07-03 00:01:16.375 184 12339.60 94.62 55397.10 88888.00 2007-07-03 00:01:16.500 184 12339.52 94.58 55397.10 88888.00 2007-07-03 00:01:16.625 184 12339.45 94.53 55397.10 88888.00 2007-07-03 00:01:16.750 184 12339.48 94.53 55397.10 88888.00 2007-07-03 00:01:16.875 184 12339.58 94.60 55397.10 88888.00 2007-07-03 00:01:17.000 184 12339.65 94.60 55397.07 88888.00 2007-07-03 00:01:17.125 184 12339.62 94.55 55397.10 88888.00 2007-07-03 00:01:17.250 184 12339.55 94.60 55397.10 88888.00 2007-07-03 00:01:17.375 184 12339.50 94.55 55397.07 88888.00 2007-07-03 00:01:17.500 184 12339.45 94.50 55397.07 88888.00 2007-07-03 00:01:17.625 184 12339.50 94.47 55397.07 88888.00 2007-07-03 00:01:17.750 184 12339.55 94.47 55397.10 88888.00 2007-07-03 00:01:17.875 184 12339.60 94.45 55397.10 88888.00 2007-07-03 00:01:18.000 184 12339.60 94.42 55397.10 88888.00 2007-07-03 00:01:18.125 184 12339.55 94.47 55397.12 88888.00 2007-07-03 00:01:18.250 184 12339.50 94.45 55397.07 88888.00 2007-07-03 00:01:18.375 184 12339.55 94.50 55397.07 88888.00 2007-07-03 00:01:18.500 184 12339.55 94.53 55397.10 88888.00 2007-07-03 00:01:18.625 184 12339.55 94.50 55397.10 88888.00 2007-07-03 00:01:18.750 184 12339.55 94.45 55397.12 88888.00 2007-07-03 00:01:18.875 184 12339.50 94.40 55397.12 88888.00 2007-07-03 00:01:19.000 184 12339.42 94.38 55397.12 88888.00 2007-07-03 00:01:19.125 184 12339.42 94.40 55397.10 88888.00 2007-07-03 00:01:19.250 184 12339.42 94.38 55397.12 88888.00 2007-07-03 00:01:19.375 184 12339.55 94.40 55397.10 88888.00 2007-07-03 00:01:19.500 184 12339.55 94.35 55397.07 88888.00 2007-07-03 00:01:19.625 184 12339.52 94.30 55397.07 88888.00 2007-07-03 00:01:19.750 184 12339.58 94.28 55397.10 88888.00 2007-07-03 00:01:19.875 184 12339.62 94.30 55397.15 88888.00 2007-07-03 00:01:20.000 184 12339.58 94.35 55397.12 88888.00 2007-07-03 00:01:20.125 184 12339.55 94.33 55397.12 88888.00 2007-07-03 00:01:20.250 184 12339.55 94.28 55397.15 88888.00 2007-07-03 00:01:20.375 184 12339.58 94.28 55397.15 88888.00 2007-07-03 00:01:20.500 184 12339.60 94.33 55397.18 88888.00 2007-07-03 00:01:20.625 184 12339.50 94.33 55397.15 88888.00 2007-07-03 00:01:20.750 184 12339.45 94.30 55397.15 88888.00 2007-07-03 00:01:20.875 184 12339.48 94.33 55397.12 88888.00 2007-07-03 00:01:21.000 184 12339.40 94.35 55397.10 88888.00 2007-07-03 00:01:21.125 184 12339.42 94.35 55397.10 88888.00 2007-07-03 00:01:21.250 184 12339.45 94.28 55397.05 88888.00 2007-07-03 00:01:21.375 184 12339.48 94.22 55397.05 88888.00 2007-07-03 00:01:21.500 184 12339.42 94.20 55397.07 88888.00 2007-07-03 00:01:21.625 184 12339.48 94.30 55397.12 88888.00 2007-07-03 00:01:21.750 184 12339.55 94.35 55397.12 88888.00 2007-07-03 00:01:21.875 184 12339.60 94.25 55397.07 88888.00 2007-07-03 00:01:22.000 184 12339.52 94.17 55397.07 88888.00 2007-07-03 00:01:22.125 184 12339.48 94.15 55397.07 88888.00 2007-07-03 00:01:22.250 184 12339.33 94.10 55397.03 88888.00 2007-07-03 00:01:22.375 184 12339.35 94.17 55397.07 88888.00 2007-07-03 00:01:22.500 184 12339.45 94.22 55397.07 88888.00 2007-07-03 00:01:22.625 184 12339.52 94.25 55397.05 88888.00 2007-07-03 00:01:22.750 184 12339.48 94.17 55397.03 88888.00 2007-07-03 00:01:22.875 184 12339.38 94.15 55397.03 88888.00 2007-07-03 00:01:23.000 184 12339.40 94.22 55397.07 88888.00 2007-07-03 00:01:23.125 184 12339.38 94.30 55397.10 88888.00 2007-07-03 00:01:23.250 184 12339.35 94.22 55397.10 88888.00 2007-07-03 00:01:23.375 184 12339.35 94.17 55397.07 88888.00 2007-07-03 00:01:23.500 184 12339.38 94.17 55397.07 88888.00 2007-07-03 00:01:23.625 184 12339.48 94.20 55397.07 88888.00 2007-07-03 00:01:23.750 184 12339.50 94.20 55397.10 88888.00 2007-07-03 00:01:23.875 184 12339.42 94.12 55397.07 88888.00 2007-07-03 00:01:24.000 184 12339.40 94.12 55397.05 88888.00 2007-07-03 00:01:24.125 184 12339.40 94.12 55397.07 88888.00 2007-07-03 00:01:24.250 184 12339.40 94.12 55397.07 88888.00 2007-07-03 00:01:24.375 184 12339.42 94.12 55397.07 88888.00 2007-07-03 00:01:24.500 184 12339.33 94.15 55397.03 88888.00 2007-07-03 00:01:24.625 184 12339.30 94.12 55397.03 88888.00 2007-07-03 00:01:24.750 184 12339.27 94.12 55397.03 88888.00 2007-07-03 00:01:24.875 184 12339.33 94.12 55397.00 88888.00 2007-07-03 00:01:25.000 184 12339.38 94.17 55397.05 88888.00 2007-07-03 00:01:25.125 184 12339.45 94.12 55397.05 88888.00 2007-07-03 00:01:25.250 184 12339.42 94.12 55397.05 88888.00 2007-07-03 00:01:25.375 184 12339.35 94.12 55397.05 88888.00 2007-07-03 00:01:25.500 184 12339.38 94.22 55397.07 88888.00 2007-07-03 00:01:25.625 184 12339.38 94.25 55397.10 88888.00 2007-07-03 00:01:25.750 184 12339.33 94.17 55397.07 88888.00 2007-07-03 00:01:25.875 184 12339.35 94.12 55397.03 88888.00 2007-07-03 00:01:26.000 184 12339.42 94.15 55397.00 88888.00 2007-07-03 00:01:26.125 184 12339.42 94.15 55397.03 88888.00 2007-07-03 00:01:26.250 184 12339.38 94.12 55397.03 88888.00 2007-07-03 00:01:26.375 184 12339.40 94.20 55397.00 88888.00 2007-07-03 00:01:26.500 184 12339.42 94.17 55397.03 88888.00 2007-07-03 00:01:26.625 184 12339.40 94.17 55397.03 88888.00 2007-07-03 00:01:26.750 184 12339.40 94.20 55397.05 88888.00 2007-07-03 00:01:26.875 184 12339.40 94.22 55397.03 88888.00 2007-07-03 00:01:27.000 184 12339.35 94.20 55396.97 88888.00 2007-07-03 00:01:27.125 184 12339.35 94.17 55396.95 88888.00 2007-07-03 00:01:27.250 184 12339.35 94.20 55396.97 88888.00 2007-07-03 00:01:27.375 184 12339.40 94.22 55396.97 88888.00 2007-07-03 00:01:27.500 184 12339.38 94.22 55396.97 88888.00 2007-07-03 00:01:27.625 184 12339.38 94.20 55396.97 88888.00 2007-07-03 00:01:27.750 184 12339.40 94.17 55397.00 88888.00 2007-07-03 00:01:27.875 184 12339.40 94.12 55396.95 88888.00 2007-07-03 00:01:28.000 184 12339.42 94.20 55397.00 88888.00 2007-07-03 00:01:28.125 184 12339.42 94.28 55397.00 88888.00 2007-07-03 00:01:28.250 184 12339.35 94.20 55396.97 88888.00 2007-07-03 00:01:28.375 184 12339.33 94.17 55396.97 88888.00 2007-07-03 00:01:28.500 184 12339.35 94.25 55396.95 88888.00 2007-07-03 00:01:28.625 184 12339.40 94.28 55396.97 88888.00 2007-07-03 00:01:28.750 184 12339.40 94.25 55396.97 88888.00 2007-07-03 00:01:28.875 184 12339.45 94.25 55396.97 88888.00 2007-07-03 00:01:29.000 184 12339.52 94.33 55396.95 88888.00 2007-07-03 00:01:29.125 184 12339.52 94.33 55396.97 88888.00 2007-07-03 00:01:29.250 184 12339.52 94.28 55396.97 88888.00 2007-07-03 00:01:29.375 184 12339.48 94.28 55396.95 88888.00 2007-07-03 00:01:29.500 184 12339.40 94.25 55396.97 88888.00 2007-07-03 00:01:29.625 184 12339.42 94.30 55396.97 88888.00 2007-07-03 00:01:29.750 184 12339.52 94.35 55397.03 88888.00 2007-07-03 00:01:29.875 184 12339.58 94.40 55396.97 88888.00 2007-07-03 00:01:30.000 184 12339.55 94.35 55396.95 88888.00 2007-07-03 00:01:30.125 184 12339.50 94.28 55396.95 88888.00 2007-07-03 00:01:30.250 184 12339.48 94.28 55396.97 88888.00 2007-07-03 00:01:30.375 184 12339.45 94.35 55396.97 88888.00 2007-07-03 00:01:30.500 184 12339.48 94.42 55396.95 88888.00 2007-07-03 00:01:30.625 184 12339.48 94.40 55396.95 88888.00 2007-07-03 00:01:30.750 184 12339.50 94.33 55396.95 88888.00 2007-07-03 00:01:30.875 184 12339.58 94.35 55396.93 88888.00 2007-07-03 00:01:31.000 184 12339.52 94.33 55396.93 88888.00 2007-07-03 00:01:31.125 184 12339.50 94.38 55396.95 88888.00 2007-07-03 00:01:31.250 184 12339.55 94.40 55396.95 88888.00 2007-07-03 00:01:31.375 184 12339.62 94.40 55396.95 88888.00 2007-07-03 00:01:31.500 184 12339.62 94.42 55396.97 88888.00 2007-07-03 00:01:31.625 184 12339.58 94.42 55396.97 88888.00 2007-07-03 00:01:31.750 184 12339.60 94.45 55396.93 88888.00 2007-07-03 00:01:31.875 184 12339.60 94.45 55396.93 88888.00 2007-07-03 00:01:32.000 184 12339.62 94.42 55396.93 88888.00 2007-07-03 00:01:32.125 184 12339.58 94.42 55396.97 88888.00 2007-07-03 00:01:32.250 184 12339.58 94.45 55396.93 88888.00 2007-07-03 00:01:32.375 184 12339.60 94.42 55396.90 88888.00 2007-07-03 00:01:32.500 184 12339.55 94.47 55396.90 88888.00 2007-07-03 00:01:32.625 184 12339.58 94.55 55396.90 88888.00 2007-07-03 00:01:32.750 184 12339.65 94.58 55396.90 88888.00 2007-07-03 00:01:32.875 184 12339.65 94.50 55396.93 88888.00 2007-07-03 00:01:33.000 184 12339.65 94.45 55396.88 88888.00 2007-07-03 00:01:33.125 184 12339.67 94.40 55396.93 88888.00 2007-07-03 00:01:33.250 184 12339.60 94.45 55396.88 88888.00 2007-07-03 00:01:33.375 184 12339.60 94.50 55396.90 88888.00 2007-07-03 00:01:33.500 184 12339.62 94.55 55396.88 88888.00 2007-07-03 00:01:33.625 184 12339.60 94.53 55396.85 88888.00 2007-07-03 00:01:33.750 184 12339.62 94.55 55396.85 88888.00 2007-07-03 00:01:33.875 184 12339.62 94.55 55396.85 88888.00 2007-07-03 00:01:34.000 184 12339.73 94.58 55396.85 88888.00 2007-07-03 00:01:34.125 184 12339.80 94.60 55396.88 88888.00 2007-07-03 00:01:34.250 184 12339.75 94.62 55396.85 88888.00 2007-07-03 00:01:34.375 184 12339.85 94.65 55396.90 88888.00 2007-07-03 00:01:34.500 184 12339.88 94.67 55396.90 88888.00 2007-07-03 00:01:34.625 184 12339.75 94.62 55396.90 88888.00 2007-07-03 00:01:34.750 184 12339.67 94.72 55396.88 88888.00 2007-07-03 00:01:34.875 184 12339.73 94.78 55396.90 88888.00 2007-07-03 00:01:35.000 184 12339.70 94.67 55396.88 88888.00 2007-07-03 00:01:35.125 184 12339.65 94.67 55396.88 88888.00 2007-07-03 00:01:35.250 184 12339.73 94.72 55396.88 88888.00 2007-07-03 00:01:35.375 184 12339.73 94.70 55396.82 88888.00 2007-07-03 00:01:35.500 184 12339.75 94.75 55396.88 88888.00 2007-07-03 00:01:35.625 184 12339.88 94.85 55396.88 88888.00 2007-07-03 00:01:35.750 184 12339.90 94.80 55396.85 88888.00 2007-07-03 00:01:35.875 184 12339.83 94.78 55396.80 88888.00 2007-07-03 00:01:36.000 184 12339.83 94.83 55396.80 88888.00 2007-07-03 00:01:36.125 184 12339.77 94.83 55396.80 88888.00 2007-07-03 00:01:36.250 184 12339.77 94.80 55396.80 88888.00 2007-07-03 00:01:36.375 184 12339.85 94.83 55396.78 88888.00 2007-07-03 00:01:36.500 184 12339.83 94.85 55396.78 88888.00 2007-07-03 00:01:36.625 184 12339.80 94.88 55396.82 88888.00 2007-07-03 00:01:36.750 184 12339.88 94.88 55396.82 88888.00 2007-07-03 00:01:36.875 184 12339.95 94.90 55396.80 88888.00 2007-07-03 00:01:37.000 184 12339.95 94.90 55396.78 88888.00 2007-07-03 00:01:37.125 184 12339.98 94.88 55396.80 88888.00 2007-07-03 00:01:37.250 184 12339.90 94.85 55396.78 88888.00 2007-07-03 00:01:37.375 184 12339.95 94.90 55396.80 88888.00 2007-07-03 00:01:37.500 184 12339.92 94.92 55396.80 88888.00 2007-07-03 00:01:37.625 184 12339.98 94.95 55396.78 88888.00 2007-07-03 00:01:37.750 184 12339.98 94.97 55396.78 88888.00 2007-07-03 00:01:37.875 184 12340.00 94.95 55396.78 88888.00 2007-07-03 00:01:38.000 184 12339.98 94.90 55396.72 88888.00 2007-07-03 00:01:38.125 184 12339.88 94.95 55396.72 88888.00 2007-07-03 00:01:38.250 184 12339.88 95.00 55396.75 88888.00 2007-07-03 00:01:38.375 184 12339.95 95.03 55396.78 88888.00 2007-07-03 00:01:38.500 184 12339.95 94.95 55396.75 88888.00 2007-07-03 00:01:38.625 184 12339.95 94.95 55396.72 88888.00 2007-07-03 00:01:38.750 184 12340.00 94.97 55396.72 88888.00 2007-07-03 00:01:38.875 184 12340.02 95.00 55396.70 88888.00 2007-07-03 00:01:39.000 184 12340.10 95.03 55396.72 88888.00 2007-07-03 00:01:39.125 184 12340.12 95.08 55396.75 88888.00 2007-07-03 00:01:39.250 184 12340.10 95.08 55396.72 88888.00 2007-07-03 00:01:39.375 184 12340.08 95.08 55396.72 88888.00 2007-07-03 00:01:39.500 184 12340.08 95.05 55396.70 88888.00 2007-07-03 00:01:39.625 184 12340.05 95.05 55396.72 88888.00 2007-07-03 00:01:39.750 184 12340.05 95.10 55396.75 88888.00 2007-07-03 00:01:39.875 184 12340.08 95.15 55396.75 88888.00 2007-07-03 00:01:40.000 184 12340.12 95.15 55396.72 88888.00 2007-07-03 00:01:40.125 184 12340.12 95.12 55396.72 88888.00 2007-07-03 00:01:40.250 184 12340.12 95.12 55396.70 88888.00 2007-07-03 00:01:40.375 184 12340.17 95.15 55396.68 88888.00 2007-07-03 00:01:40.500 184 12340.27 95.12 55396.65 88888.00 2007-07-03 00:01:40.625 184 12340.27 95.10 55396.65 88888.00 2007-07-03 00:01:40.750 184 12340.20 95.10 55396.65 88888.00 2007-07-03 00:01:40.875 184 12340.23 95.12 55396.65 88888.00 2007-07-03 00:01:41.000 184 12340.23 95.12 55396.65 88888.00 2007-07-03 00:01:41.125 184 12340.23 95.12 55396.65 88888.00 2007-07-03 00:01:41.250 184 12340.17 95.12 55396.68 88888.00 2007-07-03 00:01:41.375 184 12340.15 95.15 55396.68 88888.00 2007-07-03 00:01:41.500 184 12340.17 95.15 55396.65 88888.00 2007-07-03 00:01:41.625 184 12340.17 95.12 55396.62 88888.00 2007-07-03 00:01:41.750 184 12340.23 95.15 55396.60 88888.00 2007-07-03 00:01:41.875 184 12340.17 95.15 55396.60 88888.00 2007-07-03 00:01:42.000 184 12340.12 95.20 55396.57 88888.00 2007-07-03 00:01:42.125 184 12340.17 95.22 55396.62 88888.00 2007-07-03 00:01:42.250 184 12340.23 95.20 55396.57 88888.00 2007-07-03 00:01:42.375 184 12340.17 95.15 55396.55 88888.00 2007-07-03 00:01:42.500 184 12340.20 95.15 55396.55 88888.00 2007-07-03 00:01:42.625 184 12340.17 95.17 55396.57 88888.00 2007-07-03 00:01:42.750 184 12340.20 95.20 55396.60 88888.00 2007-07-03 00:01:42.875 184 12340.27 95.22 55396.60 88888.00 2007-07-03 00:01:43.000 184 12340.25 95.22 55396.60 88888.00 2007-07-03 00:01:43.125 184 12340.25 95.20 55396.62 88888.00 2007-07-03 00:01:43.250 184 12340.30 95.20 55396.62 88888.00 2007-07-03 00:01:43.375 184 12340.35 95.28 55396.65 88888.00 2007-07-03 00:01:43.500 184 12340.40 95.28 55396.57 88888.00 2007-07-03 00:01:43.625 184 12340.35 95.22 55396.57 88888.00 2007-07-03 00:01:43.750 184 12340.40 95.25 55396.57 88888.00 2007-07-03 00:01:43.875 184 12340.40 95.30 55396.57 88888.00 2007-07-03 00:01:44.000 184 12340.35 95.25 55396.55 88888.00 2007-07-03 00:01:44.125 184 12340.23 95.22 55396.53 88888.00 2007-07-03 00:01:44.250 184 12340.25 95.20 55396.55 88888.00 2007-07-03 00:01:44.375 184 12340.33 95.20 55396.53 88888.00 2007-07-03 00:01:44.500 184 12340.30 95.22 55396.53 88888.00 2007-07-03 00:01:44.625 184 12340.33 95.22 55396.50 88888.00 2007-07-03 00:01:44.750 184 12340.35 95.28 55396.53 88888.00 2007-07-03 00:01:44.875 184 12340.33 95.30 55396.53 88888.00 2007-07-03 00:01:45.000 184 12340.33 95.22 55396.53 88888.00 2007-07-03 00:01:45.125 184 12340.33 95.25 55396.53 88888.00 2007-07-03 00:01:45.250 184 12340.27 95.28 55396.50 88888.00 2007-07-03 00:01:45.375 184 12340.38 95.28 55396.53 88888.00 2007-07-03 00:01:45.500 184 12340.40 95.28 55396.53 88888.00 2007-07-03 00:01:45.625 184 12340.40 95.33 55396.55 88888.00 2007-07-03 00:01:45.750 184 12340.40 95.33 55396.50 88888.00 2007-07-03 00:01:45.875 184 12340.40 95.22 55396.47 88888.00 2007-07-03 00:01:46.000 184 12340.42 95.22 55396.47 88888.00 2007-07-03 00:01:46.125 184 12340.48 95.33 55396.50 88888.00 2007-07-03 00:01:46.250 184 12340.48 95.35 55396.53 88888.00 2007-07-03 00:01:46.375 184 12340.50 95.35 55396.53 88888.00 2007-07-03 00:01:46.500 184 12340.48 95.30 55396.50 88888.00 2007-07-03 00:01:46.625 184 12340.50 95.33 55396.50 88888.00 2007-07-03 00:01:46.750 184 12340.52 95.33 55396.47 88888.00 2007-07-03 00:01:46.875 184 12340.55 95.33 55396.47 88888.00 2007-07-03 00:01:47.000 184 12340.50 95.28 55396.43 88888.00 2007-07-03 00:01:47.125 184 12340.45 95.33 55396.40 88888.00 2007-07-03 00:01:47.250 184 12340.45 95.35 55396.47 88888.00 2007-07-03 00:01:47.375 184 12340.52 95.33 55396.53 88888.00 2007-07-03 00:01:47.500 184 12340.50 95.35 55396.50 88888.00 2007-07-03 00:01:47.625 184 12340.50 95.40 55396.47 88888.00 2007-07-03 00:01:47.750 184 12340.50 95.38 55396.47 88888.00 2007-07-03 00:01:47.875 184 12340.52 95.38 55396.45 88888.00 2007-07-03 00:01:48.000 184 12340.52 95.35 55396.47 88888.00 2007-07-03 00:01:48.125 184 12340.58 95.40 55396.50 88888.00 2007-07-03 00:01:48.250 184 12340.58 95.35 55396.47 88888.00 2007-07-03 00:01:48.375 184 12340.55 95.35 55396.47 88888.00 2007-07-03 00:01:48.500 184 12340.48 95.33 55396.47 88888.00 2007-07-03 00:01:48.625 184 12340.50 95.28 55396.43 88888.00 2007-07-03 00:01:48.750 184 12340.48 95.35 55396.45 88888.00 2007-07-03 00:01:48.875 184 12340.45 95.38 55396.45 88888.00 2007-07-03 00:01:49.000 184 12340.40 95.33 55396.40 88888.00 2007-07-03 00:01:49.125 184 12340.42 95.33 55396.45 88888.00 2007-07-03 00:01:49.250 184 12340.40 95.35 55396.45 88888.00 2007-07-03 00:01:49.375 184 12340.40 95.38 55396.40 88888.00 2007-07-03 00:01:49.500 184 12340.48 95.40 55396.45 88888.00 2007-07-03 00:01:49.625 184 12340.58 95.42 55396.47 88888.00 2007-07-03 00:01:49.750 184 12340.62 95.45 55396.45 88888.00 2007-07-03 00:01:49.875 184 12340.62 95.47 55396.43 88888.00 2007-07-03 00:01:50.000 184 12340.58 95.42 55396.45 88888.00 2007-07-03 00:01:50.125 184 12340.58 95.42 55396.47 88888.00 2007-07-03 00:01:50.250 184 12340.55 95.42 55396.45 88888.00 2007-07-03 00:01:50.375 184 12340.60 95.45 55396.45 88888.00 2007-07-03 00:01:50.500 184 12340.62 95.45 55396.43 88888.00 2007-07-03 00:01:50.625 184 12340.67 95.45 55396.43 88888.00 2007-07-03 00:01:50.750 184 12340.65 95.35 55396.43 88888.00 2007-07-03 00:01:50.875 184 12340.55 95.33 55396.40 88888.00 2007-07-03 00:01:51.000 184 12340.55 95.40 55396.40 88888.00 2007-07-03 00:01:51.125 184 12340.55 95.38 55396.40 88888.00 2007-07-03 00:01:51.250 184 12340.55 95.38 55396.43 88888.00 2007-07-03 00:01:51.375 184 12340.50 95.38 55396.45 88888.00 2007-07-03 00:01:51.500 184 12340.45 95.35 55396.43 88888.00 2007-07-03 00:01:51.625 184 12340.45 95.35 55396.38 88888.00 2007-07-03 00:01:51.750 184 12340.45 95.33 55396.40 88888.00 2007-07-03 00:01:51.875 184 12340.48 95.35 55396.40 88888.00 2007-07-03 00:01:52.000 184 12340.45 95.38 55396.43 88888.00 2007-07-03 00:01:52.125 184 12340.48 95.38 55396.45 88888.00 2007-07-03 00:01:52.250 184 12340.50 95.38 55396.47 88888.00 2007-07-03 00:01:52.375 184 12340.52 95.38 55396.45 88888.00 2007-07-03 00:01:52.500 184 12340.52 95.35 55396.40 88888.00 2007-07-03 00:01:52.625 184 12340.60 95.38 55396.43 88888.00 2007-07-03 00:01:52.750 184 12340.55 95.33 55396.40 88888.00 2007-07-03 00:01:52.875 184 12340.45 95.30 55396.38 88888.00 2007-07-03 00:01:53.000 184 12340.45 95.30 55396.35 88888.00 2007-07-03 00:01:53.125 184 12340.42 95.35 55396.35 88888.00 2007-07-03 00:01:53.250 184 12340.42 95.33 55396.35 88888.00 2007-07-03 00:01:53.375 184 12340.45 95.28 55396.35 88888.00 2007-07-03 00:01:53.500 184 12340.45 95.30 55396.35 88888.00 2007-07-03 00:01:53.625 184 12340.50 95.35 55396.38 88888.00 2007-07-03 00:01:53.750 184 12340.55 95.35 55396.40 88888.00 2007-07-03 00:01:53.875 184 12340.58 95.33 55396.40 88888.00 2007-07-03 00:01:54.000 184 12340.55 95.30 55396.38 88888.00 2007-07-03 00:01:54.125 184 12340.55 95.28 55396.38 88888.00 2007-07-03 00:01:54.250 184 12340.55 95.30 55396.40 88888.00 2007-07-03 00:01:54.375 184 12340.62 95.38 55396.40 88888.00 2007-07-03 00:01:54.500 184 12340.65 95.35 55396.40 88888.00 2007-07-03 00:01:54.625 184 12340.62 95.33 55396.40 88888.00 2007-07-03 00:01:54.750 184 12340.58 95.33 55396.38 88888.00 2007-07-03 00:01:54.875 184 12340.58 95.25 55396.35 88888.00 2007-07-03 00:01:55.000 184 12340.60 95.22 55396.32 88888.00 2007-07-03 00:01:55.125 184 12340.55 95.28 55396.35 88888.00 2007-07-03 00:01:55.250 184 12340.45 95.30 55396.38 88888.00 2007-07-03 00:01:55.375 184 12340.55 95.28 55396.35 88888.00 2007-07-03 00:01:55.500 184 12340.60 95.28 55396.38 88888.00 2007-07-03 00:01:55.625 184 12340.60 95.25 55396.38 88888.00 2007-07-03 00:01:55.750 184 12340.58 95.22 55396.35 88888.00 2007-07-03 00:01:55.875 184 12340.60 95.28 55396.35 88888.00 2007-07-03 00:01:56.000 184 12340.62 95.28 55396.38 88888.00 2007-07-03 00:01:56.125 184 12340.60 95.28 55396.40 88888.00 2007-07-03 00:01:56.250 184 12340.52 95.17 55396.32 88888.00 2007-07-03 00:01:56.375 184 12340.52 95.20 55396.35 88888.00 2007-07-03 00:01:56.500 184 12340.52 95.20 55396.35 88888.00 2007-07-03 00:01:56.625 184 12340.55 95.17 55396.38 88888.00 2007-07-03 00:01:56.750 184 12340.62 95.17 55396.32 88888.00 2007-07-03 00:01:56.875 184 12340.70 95.15 55396.38 88888.00 2007-07-03 00:01:57.000 184 12340.65 95.17 55396.38 88888.00 2007-07-03 00:01:57.125 184 12340.62 95.17 55396.38 88888.00 2007-07-03 00:01:57.250 184 12340.55 95.17 55396.38 88888.00 2007-07-03 00:01:57.375 184 12340.52 95.20 55396.38 88888.00 2007-07-03 00:01:57.500 184 12340.45 95.17 55396.35 88888.00 2007-07-03 00:01:57.625 184 12340.42 95.15 55396.38 88888.00 2007-07-03 00:01:57.750 184 12340.45 95.10 55396.40 88888.00 2007-07-03 00:01:57.875 184 12340.50 95.15 55396.40 88888.00 2007-07-03 00:01:58.000 184 12340.52 95.17 55396.40 88888.00 2007-07-03 00:01:58.125 184 12340.55 95.17 55396.38 88888.00 2007-07-03 00:01:58.250 184 12340.48 95.10 55396.40 88888.00 2007-07-03 00:01:58.375 184 12340.50 95.12 55396.38 88888.00 2007-07-03 00:01:58.500 184 12340.45 95.12 55396.38 88888.00 2007-07-03 00:01:58.625 184 12340.38 95.10 55396.38 88888.00 2007-07-03 00:01:58.750 184 12340.42 95.10 55396.38 88888.00 2007-07-03 00:01:58.875 184 12340.45 95.10 55396.38 88888.00 2007-07-03 00:01:59.000 184 12340.40 95.08 55396.32 88888.00 2007-07-03 00:01:59.125 184 12340.38 95.05 55396.32 88888.00 2007-07-03 00:01:59.250 184 12340.40 95.08 55396.38 88888.00 2007-07-03 00:01:59.375 184 12340.45 95.10 55396.40 88888.00 2007-07-03 00:01:59.500 184 12340.42 95.10 55396.38 88888.00 2007-07-03 00:01:59.625 184 12340.42 95.08 55396.38 88888.00 2007-07-03 00:01:59.750 184 12340.48 95.08 55396.40 88888.00 2007-07-03 00:01:59.875 184 12340.40 95.08 55396.38 88888.00 2007-07-03 00:02:00.000 184 12340.35 95.03 55396.38 88888.00 2007-07-03 00:02:00.125 184 12340.38 95.03 55396.35 88888.00 2007-07-03 00:02:00.250 184 12340.38 94.95 55396.38 88888.00 2007-07-03 00:02:00.375 184 12340.38 94.95 55396.35 88888.00 2007-07-03 00:02:00.500 184 12340.38 94.97 55396.38 88888.00 2007-07-03 00:02:00.625 184 12340.35 94.97 55396.35 88888.00 2007-07-03 00:02:00.750 184 12340.30 94.97 55396.32 88888.00 2007-07-03 00:02:00.875 184 12340.38 94.97 55396.38 88888.00 2007-07-03 00:02:01.000 184 12340.38 94.97 55396.35 88888.00 2007-07-03 00:02:01.125 184 12340.38 95.03 55396.38 88888.00 2007-07-03 00:02:01.250 184 12340.38 94.97 55396.40 88888.00 2007-07-03 00:02:01.375 184 12340.38 94.97 55396.35 88888.00 2007-07-03 00:02:01.500 184 12340.27 94.97 55396.35 88888.00 2007-07-03 00:02:01.625 184 12340.33 94.95 55396.38 88888.00 2007-07-03 00:02:01.750 184 12340.38 94.92 55396.38 88888.00 2007-07-03 00:02:01.875 184 12340.38 94.92 55396.38 88888.00 2007-07-03 00:02:02.000 184 12340.38 94.90 55396.38 88888.00 2007-07-03 00:02:02.125 184 12340.40 94.92 55396.38 88888.00 2007-07-03 00:02:02.250 184 12340.35 94.85 55396.38 88888.00 2007-07-03 00:02:02.375 184 12340.30 94.85 55396.40 88888.00 2007-07-03 00:02:02.500 184 12340.30 94.92 55396.40 88888.00 2007-07-03 00:02:02.625 184 12340.25 94.90 55396.38 88888.00 2007-07-03 00:02:02.750 184 12340.25 94.88 55396.40 88888.00 2007-07-03 00:02:02.875 184 12340.30 94.88 55396.38 88888.00 2007-07-03 00:02:03.000 184 12340.38 94.85 55396.38 88888.00 2007-07-03 00:02:03.125 184 12340.38 94.85 55396.38 88888.00 2007-07-03 00:02:03.250 184 12340.35 94.80 55396.38 88888.00 2007-07-03 00:02:03.375 184 12340.38 94.85 55396.40 88888.00 2007-07-03 00:02:03.500 184 12340.38 94.85 55396.38 88888.00 2007-07-03 00:02:03.625 184 12340.38 94.83 55396.35 88888.00 2007-07-03 00:02:03.750 184 12340.25 94.80 55396.35 88888.00 2007-07-03 00:02:03.875 184 12340.15 94.80 55396.35 88888.00 2007-07-03 00:02:04.000 184 12340.20 94.88 55396.38 88888.00 2007-07-03 00:02:04.125 184 12340.27 94.90 55396.40 88888.00 2007-07-03 00:02:04.250 184 12340.20 94.83 55396.38 88888.00 2007-07-03 00:02:04.375 184 12340.20 94.83 55396.40 88888.00 2007-07-03 00:02:04.500 184 12340.25 94.85 55396.43 88888.00 2007-07-03 00:02:04.625 184 12340.15 94.80 55396.40 88888.00 2007-07-03 00:02:04.750 184 12340.15 94.78 55396.40 88888.00 2007-07-03 00:02:04.875 184 12340.23 94.80 55396.45 88888.00 2007-07-03 00:02:05.000 184 12340.30 94.85 55396.43 88888.00 2007-07-03 00:02:05.125 184 12340.25 94.80 55396.40 88888.00 2007-07-03 00:02:05.250 184 12340.17 94.85 55396.40 88888.00 2007-07-03 00:02:05.375 184 12340.23 94.85 55396.40 88888.00 2007-07-03 00:02:05.500 184 12340.25 94.83 55396.40 88888.00 2007-07-03 00:02:05.625 184 12340.20 94.80 55396.40 88888.00 2007-07-03 00:02:05.750 184 12340.25 94.85 55396.40 88888.00 2007-07-03 00:02:05.875 184 12340.25 94.83 55396.40 88888.00 2007-07-03 00:02:06.000 184 12340.25 94.75 55396.38 88888.00 2007-07-03 00:02:06.125 184 12340.15 94.75 55396.40 88888.00 2007-07-03 00:02:06.250 184 12340.05 94.75 55396.40 88888.00 2007-07-03 00:02:06.375 184 12340.05 94.70 55396.40 88888.00 2007-07-03 00:02:06.500 184 12340.10 94.70 55396.38 88888.00 2007-07-03 00:02:06.625 184 12340.08 94.70 55396.38 88888.00 2007-07-03 00:02:06.750 184 12340.08 94.75 55396.40 88888.00 2007-07-03 00:02:06.875 184 12340.15 94.75 55396.40 88888.00 2007-07-03 00:02:07.000 184 12340.27 94.75 55396.38 88888.00 2007-07-03 00:02:07.125 184 12340.25 94.72 55396.35 88888.00 2007-07-03 00:02:07.250 184 12340.17 94.75 55396.38 88888.00 2007-07-03 00:02:07.375 184 12340.25 94.85 55396.40 88888.00 2007-07-03 00:02:07.500 184 12340.23 94.88 55396.40 88888.00 2007-07-03 00:02:07.625 184 12340.17 94.78 55396.38 88888.00 2007-07-03 00:02:07.750 184 12340.15 94.72 55396.32 88888.00 2007-07-03 00:02:07.875 184 12340.08 94.75 55396.32 88888.00 2007-07-03 00:02:08.000 184 12340.10 94.80 55396.35 88888.00 2007-07-03 00:02:08.125 184 12340.23 94.85 55396.35 88888.00 2007-07-03 00:02:08.250 184 12340.20 94.80 55396.32 88888.00 2007-07-03 00:02:08.375 184 12340.17 94.83 55396.35 88888.00 2007-07-03 00:02:08.500 184 12340.17 94.83 55396.32 88888.00 2007-07-03 00:02:08.625 184 12340.17 94.80 55396.35 88888.00 2007-07-03 00:02:08.750 184 12340.20 94.75 55396.32 88888.00 2007-07-03 00:02:08.875 184 12340.12 94.75 55396.32 88888.00 2007-07-03 00:02:09.000 184 12340.08 94.75 55396.30 88888.00 2007-07-03 00:02:09.125 184 12340.05 94.78 55396.38 88888.00 2007-07-03 00:02:09.250 184 12340.12 94.78 55396.40 88888.00 2007-07-03 00:02:09.375 184 12340.20 94.80 55396.40 88888.00 2007-07-03 00:02:09.500 184 12340.27 94.78 55396.38 88888.00 2007-07-03 00:02:09.625 184 12340.30 94.85 55396.38 88888.00 2007-07-03 00:02:09.750 184 12340.27 94.90 55396.38 88888.00 2007-07-03 00:02:09.875 184 12340.20 94.80 55396.38 88888.00 2007-07-03 00:02:10.000 184 12340.23 94.75 55396.35 88888.00 2007-07-03 00:02:10.125 184 12340.27 94.80 55396.35 88888.00 2007-07-03 00:02:10.250 184 12340.35 94.83 55396.38 88888.00 2007-07-03 00:02:10.375 184 12340.42 94.80 55396.38 88888.00 2007-07-03 00:02:10.500 184 12340.38 94.80 55396.38 88888.00 2007-07-03 00:02:10.625 184 12340.35 94.80 55396.35 88888.00 2007-07-03 00:02:10.750 184 12340.42 94.85 55396.38 88888.00 2007-07-03 00:02:10.875 184 12340.38 94.85 55396.40 88888.00 2007-07-03 00:02:11.000 184 12340.35 94.85 55396.38 88888.00 2007-07-03 00:02:11.125 184 12340.33 94.83 55396.32 88888.00 2007-07-03 00:02:11.250 184 12340.30 94.85 55396.35 88888.00 2007-07-03 00:02:11.375 184 12340.33 94.85 55396.35 88888.00 2007-07-03 00:02:11.500 184 12340.27 94.85 55396.35 88888.00 2007-07-03 00:02:11.625 184 12340.27 94.85 55396.35 88888.00 2007-07-03 00:02:11.750 184 12340.30 94.90 55396.32 88888.00 2007-07-03 00:02:11.875 184 12340.35 94.90 55396.35 88888.00 2007-07-03 00:02:12.000 184 12340.40 94.92 55396.32 88888.00 2007-07-03 00:02:12.125 184 12340.45 94.92 55396.35 88888.00 2007-07-03 00:02:12.250 184 12340.40 94.88 55396.35 88888.00 2007-07-03 00:02:12.375 184 12340.35 94.95 55396.35 88888.00 2007-07-03 00:02:12.500 184 12340.33 94.95 55396.38 88888.00 2007-07-03 00:02:12.625 184 12340.35 94.92 55396.35 88888.00 2007-07-03 00:02:12.750 184 12340.38 94.90 55396.35 88888.00 2007-07-03 00:02:12.875 184 12340.38 94.92 55396.35 88888.00 2007-07-03 00:02:13.000 184 12340.42 95.03 55396.38 88888.00 2007-07-03 00:02:13.125 184 12340.45 95.05 55396.40 88888.00 2007-07-03 00:02:13.250 184 12340.38 94.95 55396.35 88888.00 2007-07-03 00:02:13.375 184 12340.35 95.03 55396.30 88888.00 2007-07-03 00:02:13.500 184 12340.33 95.00 55396.30 88888.00 2007-07-03 00:02:13.625 184 12340.40 95.08 55396.30 88888.00 2007-07-03 00:02:13.750 184 12340.42 95.05 55396.30 88888.00 2007-07-03 00:02:13.875 184 12340.38 95.03 55396.28 88888.00 2007-07-03 00:02:14.000 184 12340.30 95.03 55396.25 88888.00 2007-07-03 00:02:14.125 184 12340.27 95.00 55396.28 88888.00 2007-07-03 00:02:14.250 184 12340.35 95.05 55396.32 88888.00 2007-07-03 00:02:14.375 184 12340.40 95.08 55396.32 88888.00 2007-07-03 00:02:14.500 184 12340.40 95.12 55396.32 88888.00 2007-07-03 00:02:14.625 184 12340.38 95.12 55396.30 88888.00 2007-07-03 00:02:14.750 184 12340.40 95.12 55396.25 88888.00 2007-07-03 00:02:14.875 184 12340.40 95.12 55396.25 88888.00 2007-07-03 00:02:15.000 184 12340.40 95.12 55396.25 88888.00 2007-07-03 00:02:15.125 184 12340.42 95.15 55396.28 88888.00 2007-07-03 00:02:15.250 184 12340.45 95.12 55396.25 88888.00 2007-07-03 00:02:15.375 184 12340.38 95.12 55396.25 88888.00 2007-07-03 00:02:15.500 184 12340.30 95.10 55396.28 88888.00 2007-07-03 00:02:15.625 184 12340.30 95.08 55396.28 88888.00 2007-07-03 00:02:15.750 184 12340.33 95.17 55396.28 88888.00 2007-07-03 00:02:15.875 184 12340.38 95.22 55396.25 88888.00 2007-07-03 00:02:16.000 184 12340.40 95.17 55396.22 88888.00 2007-07-03 00:02:16.125 184 12340.40 95.12 55396.22 88888.00 2007-07-03 00:02:16.250 184 12340.42 95.15 55396.22 88888.00 2007-07-03 00:02:16.375 184 12340.55 95.22 55396.25 88888.00 2007-07-03 00:02:16.500 184 12340.55 95.25 55396.20 88888.00 2007-07-03 00:02:16.625 184 12340.48 95.20 55396.25 88888.00 2007-07-03 00:02:16.750 184 12340.42 95.20 55396.25 88888.00 2007-07-03 00:02:16.875 184 12340.48 95.22 55396.25 88888.00 2007-07-03 00:02:17.000 184 12340.48 95.22 55396.25 88888.00 2007-07-03 00:02:17.125 184 12340.42 95.25 55396.22 88888.00 2007-07-03 00:02:17.250 184 12340.35 95.20 55396.22 88888.00 2007-07-03 00:02:17.375 184 12340.40 95.25 55396.25 88888.00 2007-07-03 00:02:17.500 184 12340.42 95.28 55396.22 88888.00 2007-07-03 00:02:17.625 184 12340.42 95.25 55396.22 88888.00 2007-07-03 00:02:17.750 184 12340.40 95.33 55396.22 88888.00 2007-07-03 00:02:17.875 184 12340.42 95.35 55396.25 88888.00 2007-07-03 00:02:18.000 184 12340.42 95.33 55396.22 88888.00 2007-07-03 00:02:18.125 184 12340.48 95.38 55396.22 88888.00 2007-07-03 00:02:18.250 184 12340.42 95.38 55396.22 88888.00 2007-07-03 00:02:18.375 184 12340.40 95.40 55396.25 88888.00 2007-07-03 00:02:18.500 184 12340.40 95.45 55396.25 88888.00 2007-07-03 00:02:18.625 184 12340.42 95.50 55396.22 88888.00 2007-07-03 00:02:18.750 184 12340.55 95.50 55396.22 88888.00 2007-07-03 00:02:18.875 184 12340.55 95.45 55396.20 88888.00 2007-07-03 00:02:19.000 184 12340.55 95.45 55396.20 88888.00 2007-07-03 00:02:19.125 184 12340.45 95.47 55396.18 88888.00 2007-07-03 00:02:19.250 184 12340.40 95.47 55396.22 88888.00 2007-07-03 00:02:19.375 184 12340.48 95.50 55396.22 88888.00 2007-07-03 00:02:19.500 184 12340.50 95.55 55396.22 88888.00 2007-07-03 00:02:19.625 184 12340.50 95.47 55396.18 88888.00 2007-07-03 00:02:19.750 184 12340.50 95.53 55396.18 88888.00 2007-07-03 00:02:19.875 184 12340.50 95.58 55396.18 88888.00 2007-07-03 00:02:20.000 184 12340.52 95.58 55396.18 88888.00 2007-07-03 00:02:20.125 184 12340.50 95.60 55396.18 88888.00 2007-07-03 00:02:20.250 184 12340.50 95.62 55396.20 88888.00 2007-07-03 00:02:20.375 184 12340.58 95.62 55396.20 88888.00 2007-07-03 00:02:20.500 184 12340.60 95.62 55396.20 88888.00 2007-07-03 00:02:20.625 184 12340.55 95.62 55396.22 88888.00 2007-07-03 00:02:20.750 184 12340.58 95.70 55396.22 88888.00 2007-07-03 00:02:20.875 184 12340.60 95.67 55396.22 88888.00 2007-07-03 00:02:21.000 184 12340.60 95.62 55396.22 88888.00 2007-07-03 00:02:21.125 184 12340.58 95.65 55396.22 88888.00 2007-07-03 00:02:21.250 184 12340.48 95.67 55396.22 88888.00 2007-07-03 00:02:21.375 184 12340.52 95.67 55396.20 88888.00 2007-07-03 00:02:21.500 184 12340.50 95.67 55396.20 88888.00 2007-07-03 00:02:21.625 184 12340.52 95.70 55396.18 88888.00 2007-07-03 00:02:21.750 184 12340.58 95.72 55396.15 88888.00 2007-07-03 00:02:21.875 184 12340.55 95.75 55396.15 88888.00 2007-07-03 00:02:22.000 184 12340.58 95.80 55396.12 88888.00 2007-07-03 00:02:22.125 184 12340.62 95.80 55396.12 88888.00 2007-07-03 00:02:22.250 184 12340.60 95.78 55396.15 88888.00 2007-07-03 00:02:22.375 184 12340.62 95.83 55396.15 88888.00 2007-07-03 00:02:22.500 184 12340.65 95.88 55396.12 88888.00 2007-07-03 00:02:22.625 184 12340.62 95.90 55396.12 88888.00 2007-07-03 00:02:22.750 184 12340.55 95.92 55396.15 88888.00 2007-07-03 00:02:22.875 184 12340.52 95.95 55396.15 88888.00 2007-07-03 00:02:23.000 184 12340.65 96.00 55396.18 88888.00 2007-07-03 00:02:23.125 184 12340.67 96.00 55396.15 88888.00 2007-07-03 00:02:23.250 184 12340.62 95.97 55396.18 88888.00 2007-07-03 00:02:23.375 184 12340.65 95.97 55396.18 88888.00 2007-07-03 00:02:23.500 184 12340.65 95.95 55396.20 88888.00 2007-07-03 00:02:23.625 184 12340.67 95.97 55396.20 88888.00 2007-07-03 00:02:23.750 184 12340.60 96.00 55396.15 88888.00 2007-07-03 00:02:23.875 184 12340.55 95.97 55396.15 88888.00 2007-07-03 00:02:24.000 184 12340.62 96.00 55396.10 88888.00 2007-07-03 00:02:24.125 184 12340.65 96.08 55396.15 88888.00 2007-07-03 00:02:24.250 184 12340.62 96.08 55396.18 88888.00 2007-07-03 00:02:24.375 184 12340.58 96.10 55396.15 88888.00 2007-07-03 00:02:24.500 184 12340.58 96.15 55396.15 88888.00 2007-07-03 00:02:24.625 184 12340.62 96.10 55396.12 88888.00 2007-07-03 00:02:24.750 184 12340.62 96.08 55396.12 88888.00 2007-07-03 00:02:24.875 184 12340.60 96.10 55396.10 88888.00 2007-07-03 00:02:25.000 184 12340.60 96.10 55396.05 88888.00 2007-07-03 00:02:25.125 184 12340.62 96.10 55396.10 88888.00 2007-07-03 00:02:25.250 184 12340.65 96.15 55396.12 88888.00 2007-07-03 00:02:25.375 184 12340.67 96.17 55396.12 88888.00 2007-07-03 00:02:25.500 184 12340.70 96.20 55396.10 88888.00 2007-07-03 00:02:25.625 184 12340.73 96.22 55396.10 88888.00 2007-07-03 00:02:25.750 184 12340.73 96.22 55396.10 88888.00 2007-07-03 00:02:25.875 184 12340.80 96.20 55396.07 88888.00 2007-07-03 00:02:26.000 184 12340.80 96.22 55396.07 88888.00 2007-07-03 00:02:26.125 184 12340.77 96.22 55396.07 88888.00 2007-07-03 00:02:26.250 184 12340.73 96.22 55396.07 88888.00 2007-07-03 00:02:26.375 184 12340.75 96.30 55396.07 88888.00 2007-07-03 00:02:26.500 184 12340.80 96.33 55396.12 88888.00 2007-07-03 00:02:26.625 184 12340.80 96.33 55396.07 88888.00 2007-07-03 00:02:26.750 184 12340.75 96.33 55396.07 88888.00 2007-07-03 00:02:26.875 184 12340.83 96.38 55396.10 88888.00 2007-07-03 00:02:27.000 184 12340.88 96.35 55396.07 88888.00 2007-07-03 00:02:27.125 184 12340.77 96.30 55396.05 88888.00 2007-07-03 00:02:27.250 184 12340.73 96.33 55396.07 88888.00 2007-07-03 00:02:27.375 184 12340.80 96.40 55396.10 88888.00 2007-07-03 00:02:27.500 184 12340.83 96.38 55396.07 88888.00 2007-07-03 00:02:27.625 184 12340.77 96.35 55396.05 88888.00 2007-07-03 00:02:27.750 184 12340.80 96.38 55396.07 88888.00 2007-07-03 00:02:27.875 184 12340.83 96.45 55396.07 88888.00 2007-07-03 00:02:28.000 184 12340.85 96.45 55396.05 88888.00 2007-07-03 00:02:28.125 184 12340.88 96.47 55396.05 88888.00 2007-07-03 00:02:28.250 184 12340.83 96.40 55396.05 88888.00 2007-07-03 00:02:28.375 184 12340.83 96.42 55396.05 88888.00 2007-07-03 00:02:28.500 184 12340.90 96.47 55396.07 88888.00 2007-07-03 00:02:28.625 184 12341.00 96.50 55396.07 88888.00 2007-07-03 00:02:28.750 184 12340.98 96.55 55396.10 88888.00 2007-07-03 00:02:28.875 184 12340.90 96.55 55396.10 88888.00 2007-07-03 00:02:29.000 184 12340.77 96.47 55396.07 88888.00 2007-07-03 00:02:29.125 184 12340.75 96.47 55396.07 88888.00 2007-07-03 00:02:29.250 184 12340.75 96.50 55396.07 88888.00 2007-07-03 00:02:29.375 184 12340.77 96.55 55396.07 88888.00 2007-07-03 00:02:29.500 184 12340.77 96.55 55396.07 88888.00 2007-07-03 00:02:29.625 184 12340.80 96.53 55396.07 88888.00 2007-07-03 00:02:29.750 184 12340.85 96.50 55396.05 88888.00 2007-07-03 00:02:29.875 184 12340.95 96.53 55396.03 88888.00 2007-07-03 00:02:30.000 184 12340.98 96.55 55396.03 88888.00 2007-07-03 00:02:30.125 184 12341.00 96.60 55396.10 88888.00 2007-07-03 00:02:30.250 184 12340.95 96.60 55396.07 88888.00 2007-07-03 00:02:30.375 184 12340.95 96.62 55396.07 88888.00 2007-07-03 00:02:30.500 184 12340.98 96.65 55396.07 88888.00 2007-07-03 00:02:30.625 184 12340.98 96.65 55396.07 88888.00 2007-07-03 00:02:30.750 184 12340.92 96.65 55396.07 88888.00 2007-07-03 00:02:30.875 184 12340.85 96.62 55396.05 88888.00 2007-07-03 00:02:31.000 184 12340.83 96.65 55396.03 88888.00 2007-07-03 00:02:31.125 184 12340.88 96.65 55396.05 88888.00 2007-07-03 00:02:31.250 184 12340.92 96.72 55396.10 88888.00 2007-07-03 00:02:31.375 184 12340.90 96.70 55396.05 88888.00 2007-07-03 00:02:31.500 184 12340.83 96.60 55396.00 88888.00 2007-07-03 00:02:31.625 184 12340.92 96.65 55396.03 88888.00 2007-07-03 00:02:31.750 184 12340.95 96.70 55396.05 88888.00 2007-07-03 00:02:31.875 184 12340.92 96.70 55396.07 88888.00 2007-07-03 00:02:32.000 184 12340.98 96.65 55396.05 88888.00 2007-07-03 00:02:32.125 184 12341.00 96.65 55396.03 88888.00 2007-07-03 00:02:32.250 184 12340.90 96.65 55396.05 88888.00 2007-07-03 00:02:32.375 184 12340.95 96.70 55396.05 88888.00 2007-07-03 00:02:32.500 184 12341.00 96.75 55396.05 88888.00 2007-07-03 00:02:32.625 184 12340.98 96.67 55396.00 88888.00 2007-07-03 00:02:32.750 184 12341.00 96.67 55396.03 88888.00 2007-07-03 00:02:32.875 184 12340.98 96.72 55396.03 88888.00 2007-07-03 00:02:33.000 184 12340.95 96.70 55396.03 88888.00 2007-07-03 00:02:33.125 184 12341.00 96.75 55396.03 88888.00 2007-07-03 00:02:33.250 184 12341.00 96.72 55396.03 88888.00 2007-07-03 00:02:33.375 184 12340.90 96.67 55396.00 88888.00 2007-07-03 00:02:33.500 184 12340.88 96.70 55396.00 88888.00 2007-07-03 00:02:33.625 184 12340.95 96.72 55396.03 88888.00 2007-07-03 00:02:33.750 184 12341.02 96.72 55396.03 88888.00 2007-07-03 00:02:33.875 184 12341.02 96.70 55396.00 88888.00 2007-07-03 00:02:34.000 184 12340.95 96.67 55396.00 88888.00 2007-07-03 00:02:34.125 184 12340.95 96.70 55395.97 88888.00 2007-07-03 00:02:34.250 184 12340.88 96.62 55395.97 88888.00 2007-07-03 00:02:34.375 184 12340.90 96.62 55396.00 88888.00 2007-07-03 00:02:34.500 184 12340.95 96.67 55396.03 88888.00 2007-07-03 00:02:34.625 184 12340.95 96.62 55396.00 88888.00 2007-07-03 00:02:34.750 184 12341.02 96.67 55396.00 88888.00 2007-07-03 00:02:34.875 184 12341.10 96.62 55396.00 88888.00 2007-07-03 00:02:35.000 184 12341.12 96.67 55396.00 88888.00 2007-07-03 00:02:35.125 184 12341.08 96.67 55396.03 88888.00 2007-07-03 00:02:35.250 184 12341.12 96.62 55396.03 88888.00 2007-07-03 00:02:35.375 184 12341.15 96.67 55396.03 88888.00 2007-07-03 00:02:35.500 184 12341.10 96.67 55396.00 88888.00 2007-07-03 00:02:35.625 184 12341.10 96.65 55396.00 88888.00 2007-07-03 00:02:35.750 184 12341.10 96.62 55396.00 88888.00 2007-07-03 00:02:35.875 184 12341.05 96.58 55396.03 88888.00 2007-07-03 00:02:36.000 184 12341.00 96.60 55396.00 88888.00 2007-07-03 00:02:36.125 184 12341.00 96.60 55396.00 88888.00 2007-07-03 00:02:36.250 184 12341.00 96.60 55395.97 88888.00 2007-07-03 00:02:36.375 184 12341.05 96.60 55396.00 88888.00 2007-07-03 00:02:36.500 184 12341.00 96.60 55396.03 88888.00 2007-07-03 00:02:36.625 184 12340.92 96.60 55396.03 88888.00 2007-07-03 00:02:36.750 184 12341.00 96.58 55396.03 88888.00 2007-07-03 00:02:36.875 184 12341.02 96.55 55396.07 88888.00 2007-07-03 00:02:37.000 184 12341.00 96.55 55396.05 88888.00 2007-07-03 00:02:37.125 184 12340.90 96.50 55396.05 88888.00 2007-07-03 00:02:37.250 184 12340.83 96.53 55396.05 88888.00 2007-07-03 00:02:37.375 184 12340.90 96.50 55396.03 88888.00 2007-07-03 00:02:37.500 184 12340.88 96.53 55396.05 88888.00 2007-07-03 00:02:37.625 184 12340.90 96.53 55396.07 88888.00 2007-07-03 00:02:37.750 184 12340.92 96.50 55396.07 88888.00 2007-07-03 00:02:37.875 184 12340.95 96.47 55396.07 88888.00 2007-07-03 00:02:38.000 184 12340.98 96.47 55396.07 88888.00 2007-07-03 00:02:38.125 184 12340.98 96.53 55396.10 88888.00 2007-07-03 00:02:38.250 184 12340.85 96.45 55396.07 88888.00 2007-07-03 00:02:38.375 184 12340.88 96.45 55396.05 88888.00 2007-07-03 00:02:38.500 184 12340.92 96.53 55396.05 88888.00 2007-07-03 00:02:38.625 184 12340.92 96.50 55396.05 88888.00 2007-07-03 00:02:38.750 184 12340.92 96.42 55396.05 88888.00 2007-07-03 00:02:38.875 184 12341.00 96.40 55396.05 88888.00 2007-07-03 00:02:39.000 184 12341.10 96.45 55396.07 88888.00 2007-07-03 00:02:39.125 184 12341.02 96.40 55396.07 88888.00 2007-07-03 00:02:39.250 184 12340.95 96.38 55396.10 88888.00 2007-07-03 00:02:39.375 184 12340.98 96.35 55396.07 88888.00 2007-07-03 00:02:39.500 184 12340.92 96.38 55396.07 88888.00 2007-07-03 00:02:39.625 184 12340.92 96.33 55396.10 88888.00 2007-07-03 00:02:39.750 184 12340.90 96.33 55396.07 88888.00 2007-07-03 00:02:39.875 184 12340.92 96.30 55396.07 88888.00 2007-07-03 00:02:40.000 184 12340.95 96.30 55396.10 88888.00 2007-07-03 00:02:40.125 184 12340.95 96.33 55396.12 88888.00 2007-07-03 00:02:40.250 184 12340.88 96.22 55396.10 88888.00 2007-07-03 00:02:40.375 184 12340.90 96.20 55396.12 88888.00 2007-07-03 00:02:40.500 184 12340.85 96.22 55396.12 88888.00 2007-07-03 00:02:40.625 184 12340.80 96.28 55396.10 88888.00 2007-07-03 00:02:40.750 184 12340.77 96.22 55396.07 88888.00 2007-07-03 00:02:40.875 184 12340.88 96.22 55396.12 88888.00 2007-07-03 00:02:41.000 184 12340.83 96.17 55396.10 88888.00 2007-07-03 00:02:41.125 184 12340.77 96.10 55396.10 88888.00 2007-07-03 00:02:41.250 184 12340.83 96.17 55396.12 88888.00 2007-07-03 00:02:41.375 184 12340.83 96.17 55396.10 88888.00 2007-07-03 00:02:41.500 184 12340.77 96.12 55396.10 88888.00 2007-07-03 00:02:41.625 184 12340.70 96.10 55396.07 88888.00 2007-07-03 00:02:41.750 184 12340.70 96.08 55396.10 88888.00 2007-07-03 00:02:41.875 184 12340.75 96.08 55396.10 88888.00 2007-07-03 00:02:42.000 184 12340.80 96.05 55396.15 88888.00 2007-07-03 00:02:42.125 184 12340.80 96.10 55396.12 88888.00 2007-07-03 00:02:42.250 184 12340.75 96.03 55396.10 88888.00 2007-07-03 00:02:42.375 184 12340.77 96.03 55396.10 88888.00 2007-07-03 00:02:42.500 184 12340.77 96.03 55396.10 88888.00 2007-07-03 00:02:42.625 184 12340.75 95.95 55396.12 88888.00 2007-07-03 00:02:42.750 184 12340.75 95.92 55396.10 88888.00 2007-07-03 00:02:42.875 184 12340.75 95.95 55396.07 88888.00 2007-07-03 00:02:43.000 184 12340.67 95.97 55396.07 88888.00 2007-07-03 00:02:43.125 184 12340.67 95.95 55396.12 88888.00 2007-07-03 00:02:43.250 184 12340.70 95.92 55396.12 88888.00 2007-07-03 00:02:43.375 184 12340.77 95.95 55396.12 88888.00 2007-07-03 00:02:43.500 184 12340.77 95.97 55396.15 88888.00 2007-07-03 00:02:43.625 184 12340.73 95.92 55396.15 88888.00 2007-07-03 00:02:43.750 184 12340.62 95.88 55396.12 88888.00 2007-07-03 00:02:43.875 184 12340.60 95.85 55396.12 88888.00 2007-07-03 00:02:44.000 184 12340.65 95.83 55396.12 88888.00 2007-07-03 00:02:44.125 184 12340.70 95.80 55396.12 88888.00 2007-07-03 00:02:44.250 184 12340.62 95.88 55396.15 88888.00 2007-07-03 00:02:44.375 184 12340.58 95.90 55396.15 88888.00 2007-07-03 00:02:44.500 184 12340.52 95.95 55396.12 88888.00 2007-07-03 00:02:44.625 184 12340.58 95.88 55396.12 88888.00 2007-07-03 00:02:44.750 184 12340.58 95.83 55396.12 88888.00 2007-07-03 00:02:44.875 184 12340.50 95.75 55396.12 88888.00 2007-07-03 00:02:45.000 184 12340.45 95.72 55396.12 88888.00 2007-07-03 00:02:45.125 184 12340.48 95.75 55396.15 88888.00 2007-07-03 00:02:45.250 184 12340.52 95.72 55396.20 88888.00 2007-07-03 00:02:45.375 184 12340.50 95.70 55396.22 88888.00 2007-07-03 00:02:45.500 184 12340.50 95.72 55396.22 88888.00 2007-07-03 00:02:45.625 184 12340.52 95.75 55396.20 88888.00 2007-07-03 00:02:45.750 184 12340.45 95.65 55396.18 88888.00 2007-07-03 00:02:45.875 184 12340.35 95.60 55396.18 88888.00 2007-07-03 00:02:46.000 184 12340.40 95.58 55396.18 88888.00 2007-07-03 00:02:46.125 184 12340.45 95.55 55396.18 88888.00 2007-07-03 00:02:46.250 184 12340.40 95.58 55396.18 88888.00 2007-07-03 00:02:46.375 184 12340.38 95.58 55396.18 88888.00 2007-07-03 00:02:46.500 184 12340.33 95.55 55396.20 88888.00 2007-07-03 00:02:46.625 184 12340.30 95.60 55396.22 88888.00 2007-07-03 00:02:46.750 184 12340.30 95.60 55396.22 88888.00 2007-07-03 00:02:46.875 184 12340.33 95.58 55396.20 88888.00 2007-07-03 00:02:47.000 184 12340.30 95.53 55396.22 88888.00 2007-07-03 00:02:47.125 184 12340.30 95.53 55396.22 88888.00 2007-07-03 00:02:47.250 184 12340.30 95.50 55396.25 88888.00 2007-07-03 00:02:47.375 184 12340.27 95.55 55396.25 88888.00 2007-07-03 00:02:47.500 184 12340.20 95.50 55396.25 88888.00 2007-07-03 00:02:47.625 184 12340.17 95.42 55396.25 88888.00 2007-07-03 00:02:47.750 184 12340.23 95.50 55396.22 88888.00 2007-07-03 00:02:47.875 184 12340.23 95.50 55396.28 88888.00 2007-07-03 00:02:48.000 184 12340.23 95.47 55396.25 88888.00 2007-07-03 00:02:48.125 184 12340.33 95.45 55396.28 88888.00 2007-07-03 00:02:48.250 184 12340.38 95.40 55396.25 88888.00 2007-07-03 00:02:48.375 184 12340.35 95.42 55396.28 88888.00 2007-07-03 00:02:48.500 184 12340.25 95.40 55396.25 88888.00 2007-07-03 00:02:48.625 184 12340.20 95.42 55396.25 88888.00 2007-07-03 00:02:48.750 184 12340.20 95.40 55396.25 88888.00 2007-07-03 00:02:48.875 184 12340.23 95.40 55396.28 88888.00 2007-07-03 00:02:49.000 184 12340.20 95.38 55396.25 88888.00 2007-07-03 00:02:49.125 184 12340.20 95.35 55396.28 88888.00 2007-07-03 00:02:49.250 184 12340.23 95.38 55396.25 88888.00 2007-07-03 00:02:49.375 184 12340.12 95.33 55396.20 88888.00 2007-07-03 00:02:49.500 184 12340.08 95.30 55396.18 88888.00 2007-07-03 00:02:49.625 184 12340.12 95.33 55396.22 88888.00 2007-07-03 00:02:49.750 184 12340.17 95.35 55396.25 88888.00 2007-07-03 00:02:49.875 184 12340.15 95.33 55396.25 88888.00 2007-07-03 00:02:50.000 184 12340.15 95.35 55396.22 88888.00 2007-07-03 00:02:50.125 184 12340.17 95.35 55396.22 88888.00 2007-07-03 00:02:50.250 184 12340.17 95.30 55396.28 88888.00 2007-07-03 00:02:50.375 184 12340.23 95.35 55396.30 88888.00 2007-07-03 00:02:50.500 184 12340.25 95.33 55396.32 88888.00 2007-07-03 00:02:50.625 184 12340.12 95.30 55396.30 88888.00 2007-07-03 00:02:50.750 184 12340.05 95.25 55396.28 88888.00 2007-07-03 00:02:50.875 184 12340.08 95.25 55396.28 88888.00 2007-07-03 00:02:51.000 184 12340.12 95.28 55396.30 88888.00 2007-07-03 00:02:51.125 184 12340.20 95.28 55396.32 88888.00 2007-07-03 00:02:51.250 184 12340.10 95.25 55396.30 88888.00 2007-07-03 00:02:51.375 184 12340.05 95.25 55396.30 88888.00 2007-07-03 00:02:51.500 184 12340.08 95.28 55396.28 88888.00 2007-07-03 00:02:51.625 184 12340.10 95.28 55396.28 88888.00 2007-07-03 00:02:51.750 184 12340.15 95.20 55396.28 88888.00 2007-07-03 00:02:51.875 184 12340.17 95.22 55396.28 88888.00 2007-07-03 00:02:52.000 184 12340.17 95.28 55396.30 88888.00 2007-07-03 00:02:52.125 184 12340.25 95.28 55396.32 88888.00 2007-07-03 00:02:52.250 184 12340.30 95.25 55396.32 88888.00 2007-07-03 00:02:52.375 184 12340.38 95.25 55396.32 88888.00 2007-07-03 00:02:52.500 184 12340.30 95.28 55396.28 88888.00 2007-07-03 00:02:52.625 184 12340.20 95.28 55396.30 88888.00 2007-07-03 00:02:52.750 184 12340.10 95.20 55396.28 88888.00 2007-07-03 00:02:52.875 184 12340.10 95.20 55396.30 88888.00 2007-07-03 00:02:53.000 184 12340.20 95.22 55396.30 88888.00 2007-07-03 00:02:53.125 184 12340.23 95.22 55396.35 88888.00 2007-07-03 00:02:53.250 184 12340.27 95.25 55396.32 88888.00 2007-07-03 00:02:53.375 184 12340.23 95.22 55396.28 88888.00 2007-07-03 00:02:53.500 184 12340.17 95.20 55396.28 88888.00 2007-07-03 00:02:53.625 184 12340.15 95.25 55396.30 88888.00 2007-07-03 00:02:53.750 184 12340.20 95.28 55396.35 88888.00 2007-07-03 00:02:53.875 184 12340.20 95.25 55396.30 88888.00 2007-07-03 00:02:54.000 184 12340.17 95.22 55396.25 88888.00 2007-07-03 00:02:54.125 184 12340.12 95.20 55396.28 88888.00 2007-07-03 00:02:54.250 184 12340.17 95.20 55396.30 88888.00 2007-07-03 00:02:54.375 184 12340.27 95.22 55396.28 88888.00 2007-07-03 00:02:54.500 184 12340.23 95.17 55396.25 88888.00 2007-07-03 00:02:54.625 184 12340.27 95.28 55396.25 88888.00 2007-07-03 00:02:54.750 184 12340.25 95.22 55396.25 88888.00 2007-07-03 00:02:54.875 184 12340.20 95.20 55396.30 88888.00 2007-07-03 00:02:55.000 184 12340.20 95.20 55396.28 88888.00 2007-07-03 00:02:55.125 184 12340.17 95.22 55396.28 88888.00 2007-07-03 00:02:55.250 184 12340.15 95.25 55396.25 88888.00 2007-07-03 00:02:55.375 184 12340.17 95.30 55396.30 88888.00 2007-07-03 00:02:55.500 184 12340.20 95.33 55396.25 88888.00 2007-07-03 00:02:55.625 184 12340.17 95.28 55396.28 88888.00 2007-07-03 00:02:55.750 184 12340.15 95.20 55396.25 88888.00 2007-07-03 00:02:55.875 184 12340.12 95.22 55396.25 88888.00 2007-07-03 00:02:56.000 184 12340.20 95.22 55396.28 88888.00 2007-07-03 00:02:56.125 184 12340.25 95.28 55396.28 88888.00 2007-07-03 00:02:56.250 184 12340.12 95.28 55396.28 88888.00 2007-07-03 00:02:56.375 184 12340.17 95.30 55396.28 88888.00 2007-07-03 00:02:56.500 184 12340.23 95.28 55396.25 88888.00 2007-07-03 00:02:56.625 184 12340.27 95.33 55396.30 88888.00 2007-07-03 00:02:56.750 184 12340.27 95.33 55396.30 88888.00 2007-07-03 00:02:56.875 184 12340.23 95.28 55396.25 88888.00 2007-07-03 00:02:57.000 184 12340.25 95.35 55396.25 88888.00 2007-07-03 00:02:57.125 184 12340.25 95.35 55396.25 88888.00 2007-07-03 00:02:57.250 184 12340.25 95.33 55396.25 88888.00 2007-07-03 00:02:57.375 184 12340.27 95.35 55396.25 88888.00 2007-07-03 00:02:57.500 184 12340.25 95.33 55396.25 88888.00 2007-07-03 00:02:57.625 184 12340.23 95.28 55396.25 88888.00 2007-07-03 00:02:57.750 184 12340.20 95.22 55396.25 88888.00 2007-07-03 00:02:57.875 184 12340.20 95.28 55396.25 88888.00 2007-07-03 00:02:58.000 184 12340.23 95.35 55396.22 88888.00 2007-07-03 00:02:58.125 184 12340.23 95.33 55396.28 88888.00 2007-07-03 00:02:58.250 184 12340.17 95.30 55396.28 88888.00 2007-07-03 00:02:58.375 184 12340.25 95.38 55396.25 88888.00 2007-07-03 00:02:58.500 184 12340.35 95.35 55396.22 88888.00 2007-07-03 00:02:58.625 184 12340.42 95.38 55396.28 88888.00 2007-07-03 00:02:58.750 184 12340.40 95.40 55396.25 88888.00 2007-07-03 00:02:58.875 184 12340.33 95.35 55396.25 88888.00 2007-07-03 00:02:59.000 184 12340.33 95.33 55396.22 88888.00 2007-07-03 00:02:59.125 184 12340.30 95.33 55396.22 88888.00 2007-07-03 00:02:59.250 184 12340.27 95.38 55396.25 88888.00 2007-07-03 00:02:59.375 184 12340.33 95.38 55396.20 88888.00 2007-07-03 00:02:59.500 184 12340.33 95.40 55396.20 88888.00 2007-07-03 00:02:59.625 184 12340.40 95.47 55396.20 88888.00 2007-07-03 00:02:59.750 184 12340.42 95.47 55396.20 88888.00 2007-07-03 00:02:59.875 184 12340.48 95.55 55396.25 88888.00 2007-07-03 00:03:00.000 184 12340.48 95.55 55396.28 88888.00 2007-07-03 00:03:00.125 184 12340.38 95.55 55396.25 88888.00 2007-07-03 00:03:00.250 184 12340.25 95.53 55396.25 88888.00 2007-07-03 00:03:00.375 184 12340.30 95.55 55396.25 88888.00 2007-07-03 00:03:00.500 184 12340.35 95.53 55396.25 88888.00 2007-07-03 00:03:00.625 184 12340.33 95.50 55396.25 88888.00 2007-07-03 00:03:00.750 184 12340.33 95.58 55396.28 88888.00 2007-07-03 00:03:00.875 184 12340.38 95.58 55396.28 88888.00 2007-07-03 00:03:01.000 184 12340.35 95.53 55396.22 88888.00 2007-07-03 00:03:01.125 184 12340.33 95.55 55396.22 88888.00 2007-07-03 00:03:01.250 184 12340.38 95.65 55396.25 88888.00 2007-07-03 00:03:01.375 184 12340.35 95.62 55396.20 88888.00 2007-07-03 00:03:01.500 184 12340.33 95.62 55396.20 88888.00 2007-07-03 00:03:01.625 184 12340.35 95.65 55396.20 88888.00 2007-07-03 00:03:01.750 184 12340.40 95.65 55396.20 88888.00 2007-07-03 00:03:01.875 184 12340.48 95.58 55396.22 88888.00 2007-07-03 00:03:02.000 184 12340.48 95.65 55396.20 88888.00 2007-07-03 00:03:02.125 184 12340.45 95.72 55396.22 88888.00 2007-07-03 00:03:02.250 184 12340.45 95.80 55396.22 88888.00 2007-07-03 00:03:02.375 184 12340.42 95.72 55396.20 88888.00 2007-07-03 00:03:02.500 184 12340.40 95.70 55396.22 88888.00 2007-07-03 00:03:02.625 184 12340.42 95.72 55396.22 88888.00 2007-07-03 00:03:02.750 184 12340.42 95.75 55396.25 88888.00 2007-07-03 00:03:02.875 184 12340.42 95.78 55396.22 88888.00 2007-07-03 00:03:03.000 184 12340.38 95.78 55396.22 88888.00 2007-07-03 00:03:03.125 184 12340.42 95.75 55396.20 88888.00 2007-07-03 00:03:03.250 184 12340.45 95.75 55396.22 88888.00 2007-07-03 00:03:03.375 184 12340.58 95.80 55396.22 88888.00 2007-07-03 00:03:03.500 184 12340.55 95.80 55396.20 88888.00 2007-07-03 00:03:03.625 184 12340.52 95.83 55396.22 88888.00 2007-07-03 00:03:03.750 184 12340.50 95.83 55396.20 88888.00 2007-07-03 00:03:03.875 184 12340.48 95.85 55396.20 88888.00 2007-07-03 00:03:04.000 184 12340.42 95.85 55396.18 88888.00 2007-07-03 00:03:04.125 184 12340.42 95.88 55396.18 88888.00 2007-07-03 00:03:04.250 184 12340.45 95.97 55396.20 88888.00 2007-07-03 00:03:04.375 184 12340.48 95.90 55396.20 88888.00 2007-07-03 00:03:04.500 184 12340.48 95.88 55396.20 88888.00 2007-07-03 00:03:04.625 184 12340.50 95.85 55396.20 88888.00 2007-07-03 00:03:04.750 184 12340.48 95.85 55396.18 88888.00 2007-07-03 00:03:04.875 184 12340.52 95.90 55396.20 88888.00 2007-07-03 00:03:05.000 184 12340.55 95.90 55396.18 88888.00 2007-07-03 00:03:05.125 184 12340.58 95.95 55396.20 88888.00 2007-07-03 00:03:05.250 184 12340.62 95.95 55396.15 88888.00 2007-07-03 00:03:05.375 184 12340.65 95.95 55396.15 88888.00 2007-07-03 00:03:05.500 184 12340.67 95.95 55396.15 88888.00 2007-07-03 00:03:05.625 184 12340.60 95.95 55396.15 88888.00 2007-07-03 00:03:05.750 184 12340.55 95.97 55396.15 88888.00 2007-07-03 00:03:05.875 184 12340.58 96.00 55396.15 88888.00 2007-07-03 00:03:06.000 184 12340.62 95.97 55396.15 88888.00 2007-07-03 00:03:06.125 184 12340.55 96.00 55396.12 88888.00 2007-07-03 00:03:06.250 184 12340.48 95.97 55396.10 88888.00 2007-07-03 00:03:06.375 184 12340.52 96.00 55396.12 88888.00 2007-07-03 00:03:06.500 184 12340.60 96.05 55396.15 88888.00 2007-07-03 00:03:06.625 184 12340.62 96.08 55396.15 88888.00 2007-07-03 00:03:06.750 184 12340.58 96.03 55396.07 88888.00 2007-07-03 00:03:06.875 184 12340.60 96.03 55396.10 88888.00 2007-07-03 00:03:07.000 184 12340.58 96.03 55396.07 88888.00 2007-07-03 00:03:07.125 184 12340.58 96.10 55396.10 88888.00 2007-07-03 00:03:07.250 184 12340.60 96.10 55396.15 88888.00 2007-07-03 00:03:07.375 184 12340.60 96.10 55396.12 88888.00 2007-07-03 00:03:07.500 184 12340.58 96.12 55396.12 88888.00 2007-07-03 00:03:07.625 184 12340.55 96.12 55396.10 88888.00 2007-07-03 00:03:07.750 184 12340.55 96.15 55396.12 88888.00 2007-07-03 00:03:07.875 184 12340.55 96.20 55396.12 88888.00 2007-07-03 00:03:08.000 184 12340.52 96.15 55396.10 88888.00 2007-07-03 00:03:08.125 184 12340.58 96.20 55396.12 88888.00 2007-07-03 00:03:08.250 184 12340.58 96.17 55396.10 88888.00 2007-07-03 00:03:08.375 184 12340.60 96.17 55396.10 88888.00 2007-07-03 00:03:08.500 184 12340.67 96.22 55396.07 88888.00 2007-07-03 00:03:08.625 184 12340.65 96.25 55396.10 88888.00 2007-07-03 00:03:08.750 184 12340.60 96.30 55396.12 88888.00 2007-07-03 00:03:08.875 184 12340.58 96.22 55396.15 88888.00 2007-07-03 00:03:09.000 184 12340.62 96.25 55396.10 88888.00 2007-07-03 00:03:09.125 184 12340.70 96.33 55396.10 88888.00 2007-07-03 00:03:09.250 184 12340.70 96.30 55396.12 88888.00 2007-07-03 00:03:09.375 184 12340.75 96.30 55396.10 88888.00 2007-07-03 00:03:09.500 184 12340.80 96.33 55396.12 88888.00 2007-07-03 00:03:09.625 184 12340.80 96.35 55396.07 88888.00 2007-07-03 00:03:09.750 184 12340.73 96.35 55396.07 88888.00 2007-07-03 00:03:09.875 184 12340.70 96.33 55396.07 88888.00 2007-07-03 00:03:10.000 184 12340.70 96.30 55396.07 88888.00 2007-07-03 00:03:10.125 184 12340.70 96.33 55396.07 88888.00 2007-07-03 00:03:10.250 184 12340.67 96.30 55396.05 88888.00 2007-07-03 00:03:10.375 184 12340.70 96.35 55396.05 88888.00 2007-07-03 00:03:10.500 184 12340.75 96.35 55396.07 88888.00 2007-07-03 00:03:10.625 184 12340.77 96.38 55396.07 88888.00 2007-07-03 00:03:10.750 184 12340.83 96.40 55396.07 88888.00 2007-07-03 00:03:10.875 184 12340.73 96.35 55396.05 88888.00 2007-07-03 00:03:11.000 184 12340.67 96.40 55396.05 88888.00 2007-07-03 00:03:11.125 184 12340.73 96.40 55396.05 88888.00 2007-07-03 00:03:11.250 184 12340.73 96.38 55396.05 88888.00 2007-07-03 00:03:11.375 184 12340.75 96.45 55396.05 88888.00 2007-07-03 00:03:11.500 184 12340.75 96.45 55396.05 88888.00 2007-07-03 00:03:11.625 184 12340.77 96.45 55396.03 88888.00 2007-07-03 00:03:11.750 184 12340.88 96.45 55396.03 88888.00 2007-07-03 00:03:11.875 184 12340.90 96.42 55396.05 88888.00 2007-07-03 00:03:12.000 184 12340.90 96.42 55396.03 88888.00 2007-07-03 00:03:12.125 184 12340.85 96.50 55396.07 88888.00 2007-07-03 00:03:12.250 184 12340.83 96.47 55396.07 88888.00 2007-07-03 00:03:12.375 184 12340.77 96.47 55396.07 88888.00 2007-07-03 00:03:12.500 184 12340.77 96.50 55396.07 88888.00 2007-07-03 00:03:12.625 184 12340.83 96.53 55396.07 88888.00 2007-07-03 00:03:12.750 184 12340.80 96.55 55396.05 88888.00 2007-07-03 00:03:12.875 184 12340.80 96.58 55396.05 88888.00 2007-07-03 00:03:13.000 184 12340.80 96.55 55396.03 88888.00 2007-07-03 00:03:13.125 184 12340.80 96.58 55396.05 88888.00 2007-07-03 00:03:13.250 184 12340.92 96.62 55396.05 88888.00 2007-07-03 00:03:13.375 184 12340.85 96.67 55396.03 88888.00 2007-07-03 00:03:13.500 184 12340.80 96.65 55396.03 88888.00 2007-07-03 00:03:13.625 184 12340.80 96.65 55396.00 88888.00 2007-07-03 00:03:13.750 184 12340.80 96.67 55396.03 88888.00 2007-07-03 00:03:13.875 184 12340.83 96.65 55396.00 88888.00 2007-07-03 00:03:14.000 184 12340.80 96.65 55395.97 88888.00 2007-07-03 00:03:14.125 184 12340.77 96.65 55395.97 88888.00 2007-07-03 00:03:14.250 184 12340.70 96.58 55395.95 88888.00 2007-07-03 00:03:14.375 184 12340.75 96.62 55395.95 88888.00 2007-07-03 00:03:14.500 184 12340.77 96.67 55396.00 88888.00 2007-07-03 00:03:14.625 184 12340.80 96.72 55396.03 88888.00 2007-07-03 00:03:14.750 184 12340.88 96.75 55396.00 88888.00 2007-07-03 00:03:14.875 184 12340.85 96.67 55396.00 88888.00 2007-07-03 00:03:15.000 184 12340.90 96.70 55396.00 88888.00 2007-07-03 00:03:15.125 184 12340.88 96.70 55396.03 88888.00 2007-07-03 00:03:15.250 184 12340.85 96.78 55396.05 88888.00 2007-07-03 00:03:15.375 184 12340.85 96.80 55396.03 88888.00 2007-07-03 00:03:15.500 184 12340.85 96.75 55396.00 88888.00 2007-07-03 00:03:15.625 184 12340.85 96.72 55396.00 88888.00 2007-07-03 00:03:15.750 184 12340.88 96.78 55396.00 88888.00 2007-07-03 00:03:15.875 184 12340.92 96.80 55396.03 88888.00 2007-07-03 00:03:16.000 184 12340.90 96.75 55396.00 88888.00 2007-07-03 00:03:16.125 184 12340.90 96.75 55396.00 88888.00 2007-07-03 00:03:16.250 184 12340.83 96.72 55396.00 88888.00 2007-07-03 00:03:16.375 184 12340.88 96.75 55396.03 88888.00 2007-07-03 00:03:16.500 184 12341.00 96.78 55396.00 88888.00 2007-07-03 00:03:16.625 184 12340.98 96.78 55395.97 88888.00 2007-07-03 00:03:16.750 184 12340.85 96.70 55395.97 88888.00 2007-07-03 00:03:16.875 184 12340.83 96.67 55395.95 88888.00 2007-07-03 00:03:17.000 184 12340.88 96.70 55395.93 88888.00 2007-07-03 00:03:17.125 184 12340.90 96.70 55395.93 88888.00 2007-07-03 00:03:17.250 184 12340.90 96.75 55395.97 88888.00 2007-07-03 00:03:17.375 184 12340.95 96.85 55395.97 88888.00 2007-07-03 00:03:17.500 184 12341.00 96.92 55396.03 88888.00 2007-07-03 00:03:17.625 184 12341.00 96.88 55396.03 88888.00 2007-07-03 00:03:17.750 184 12340.90 96.83 55395.97 88888.00 2007-07-03 00:03:17.875 184 12340.88 96.78 55395.97 88888.00 2007-07-03 00:03:18.000 184 12340.85 96.75 55395.97 88888.00 2007-07-03 00:03:18.125 184 12340.90 96.85 55396.00 88888.00 2007-07-03 00:03:18.250 184 12340.90 96.88 55396.00 88888.00 2007-07-03 00:03:18.375 184 12340.92 96.83 55395.97 88888.00 2007-07-03 00:03:18.500 184 12340.90 96.83 55396.00 88888.00 2007-07-03 00:03:18.625 184 12340.83 96.90 55396.03 88888.00 2007-07-03 00:03:18.750 184 12340.77 96.92 55396.03 88888.00 2007-07-03 00:03:18.875 184 12340.80 96.88 55396.03 88888.00 2007-07-03 00:03:19.000 184 12340.80 96.83 55396.03 88888.00 2007-07-03 00:03:19.125 184 12340.88 96.85 55396.03 88888.00 2007-07-03 00:03:19.250 184 12340.83 96.85 55396.03 88888.00 2007-07-03 00:03:19.375 184 12340.80 96.88 55396.05 88888.00 2007-07-03 00:03:19.500 184 12340.75 96.88 55396.03 88888.00 2007-07-03 00:03:19.625 184 12340.77 96.85 55396.00 88888.00 2007-07-03 00:03:19.750 184 12340.77 96.88 55396.03 88888.00 2007-07-03 00:03:19.875 184 12340.80 96.83 55396.00 88888.00 2007-07-03 00:03:20.000 184 12340.80 96.80 55396.00 88888.00 2007-07-03 00:03:20.125 184 12340.77 96.85 55396.00 88888.00 2007-07-03 00:03:20.250 184 12340.75 96.88 55396.05 88888.00 2007-07-03 00:03:20.375 184 12340.75 96.88 55396.05 88888.00 2007-07-03 00:03:20.500 184 12340.77 96.90 55396.07 88888.00 2007-07-03 00:03:20.625 184 12340.80 96.90 55396.07 88888.00 2007-07-03 00:03:20.750 184 12340.83 96.88 55396.05 88888.00 2007-07-03 00:03:20.875 184 12340.83 96.90 55396.03 88888.00 2007-07-03 00:03:21.000 184 12340.77 96.88 55396.03 88888.00 2007-07-03 00:03:21.125 184 12340.75 96.88 55396.05 88888.00 2007-07-03 00:03:21.250 184 12340.77 96.85 55396.03 88888.00 2007-07-03 00:03:21.375 184 12340.73 96.85 55396.00 88888.00 2007-07-03 00:03:21.500 184 12340.70 96.85 55396.05 88888.00 2007-07-03 00:03:21.625 184 12340.75 96.85 55396.05 88888.00 2007-07-03 00:03:21.750 184 12340.80 96.83 55396.03 88888.00 2007-07-03 00:03:21.875 184 12340.75 96.85 55396.03 88888.00 2007-07-03 00:03:22.000 184 12340.75 96.83 55396.03 88888.00 2007-07-03 00:03:22.125 184 12340.80 96.80 55396.03 88888.00 2007-07-03 00:03:22.250 184 12340.75 96.80 55396.05 88888.00 2007-07-03 00:03:22.375 184 12340.75 96.78 55396.05 88888.00 2007-07-03 00:03:22.500 184 12340.70 96.78 55396.05 88888.00 2007-07-03 00:03:22.625 184 12340.77 96.80 55396.05 88888.00 2007-07-03 00:03:22.750 184 12340.77 96.80 55396.03 88888.00 2007-07-03 00:03:22.875 184 12340.73 96.78 55396.03 88888.00 2007-07-03 00:03:23.000 184 12340.67 96.78 55396.03 88888.00 2007-07-03 00:03:23.125 184 12340.62 96.72 55396.03 88888.00 2007-07-03 00:03:23.250 184 12340.62 96.67 55396.03 88888.00 2007-07-03 00:03:23.375 184 12340.62 96.78 55396.05 88888.00 2007-07-03 00:03:23.500 184 12340.62 96.83 55396.05 88888.00 2007-07-03 00:03:23.625 184 12340.65 96.75 55396.03 88888.00 2007-07-03 00:03:23.750 184 12340.67 96.70 55396.00 88888.00 2007-07-03 00:03:23.875 184 12340.60 96.70 55396.00 88888.00 2007-07-03 00:03:24.000 184 12340.55 96.67 55396.00 88888.00 2007-07-03 00:03:24.125 184 12340.60 96.70 55396.03 88888.00 2007-07-03 00:03:24.250 184 12340.62 96.72 55396.07 88888.00 2007-07-03 00:03:24.375 184 12340.65 96.72 55396.05 88888.00 2007-07-03 00:03:24.500 184 12340.60 96.67 55396.03 88888.00 2007-07-03 00:03:24.625 184 12340.60 96.72 55396.05 88888.00 2007-07-03 00:03:24.750 184 12340.60 96.70 55396.07 88888.00 2007-07-03 00:03:24.875 184 12340.50 96.65 55396.07 88888.00 2007-07-03 00:03:25.000 184 12340.48 96.65 55396.07 88888.00 2007-07-03 00:03:25.125 184 12340.50 96.70 55396.10 88888.00 2007-07-03 00:03:25.250 184 12340.60 96.72 55396.12 88888.00 2007-07-03 00:03:25.375 184 12340.65 96.75 55396.10 88888.00 2007-07-03 00:03:25.500 184 12340.58 96.72 55396.10 88888.00 2007-07-03 00:03:25.625 184 12340.62 96.67 55396.12 88888.00 2007-07-03 00:03:25.750 184 12340.65 96.62 55396.12 88888.00 2007-07-03 00:03:25.875 184 12340.58 96.60 55396.10 88888.00 2007-07-03 00:03:26.000 184 12340.58 96.60 55396.07 88888.00 2007-07-03 00:03:26.125 184 12340.58 96.55 55396.10 88888.00 2007-07-03 00:03:26.250 184 12340.52 96.58 55396.10 88888.00 2007-07-03 00:03:26.375 184 12340.52 96.60 55396.10 88888.00 2007-07-03 00:03:26.500 184 12340.48 96.60 55396.10 88888.00 2007-07-03 00:03:26.625 184 12340.40 96.55 55396.12 88888.00 2007-07-03 00:03:26.750 184 12340.35 96.55 55396.10 88888.00 2007-07-03 00:03:26.875 184 12340.33 96.55 55396.10 88888.00 2007-07-03 00:03:27.000 184 12340.25 96.53 55396.12 88888.00 2007-07-03 00:03:27.125 184 12340.20 96.55 55396.12 88888.00 2007-07-03 00:03:27.250 184 12340.25 96.58 55396.15 88888.00 2007-07-03 00:03:27.375 184 12340.35 96.53 55396.15 88888.00 2007-07-03 00:03:27.500 184 12340.38 96.47 55396.12 88888.00 2007-07-03 00:03:27.625 184 12340.33 96.45 55396.12 88888.00 2007-07-03 00:03:27.750 184 12340.20 96.42 55396.10 88888.00 2007-07-03 00:03:27.875 184 12340.20 96.45 55396.12 88888.00 2007-07-03 00:03:28.000 184 12340.20 96.45 55396.12 88888.00 2007-07-03 00:03:28.125 184 12340.17 96.42 55396.12 88888.00 2007-07-03 00:03:28.250 184 12340.15 96.35 55396.12 88888.00 2007-07-03 00:03:28.375 184 12340.20 96.38 55396.18 88888.00 2007-07-03 00:03:28.500 184 12340.17 96.35 55396.15 88888.00 2007-07-03 00:03:28.625 184 12340.20 96.33 55396.12 88888.00 2007-07-03 00:03:28.750 184 12340.25 96.38 55396.15 88888.00 2007-07-03 00:03:28.875 184 12340.23 96.33 55396.12 88888.00 2007-07-03 00:03:29.000 184 12340.15 96.28 55396.10 88888.00 2007-07-03 00:03:29.125 184 12340.12 96.30 55396.15 88888.00 2007-07-03 00:03:29.250 184 12340.15 96.30 55396.18 88888.00 2007-07-03 00:03:29.375 184 12340.20 96.33 55396.20 88888.00 2007-07-03 00:03:29.500 184 12340.20 96.33 55396.20 88888.00 2007-07-03 00:03:29.625 184 12340.20 96.28 55396.20 88888.00 2007-07-03 00:03:29.750 184 12340.23 96.30 55396.20 88888.00 2007-07-03 00:03:29.875 184 12340.20 96.30 55396.22 88888.00 2007-07-03 00:03:30.000 184 12340.25 96.25 55396.22 88888.00 2007-07-03 00:03:30.125 184 12340.17 96.22 55396.22 88888.00 2007-07-03 00:03:30.250 184 12340.12 96.22 55396.22 88888.00 2007-07-03 00:03:30.375 184 12340.17 96.22 55396.22 88888.00 2007-07-03 00:03:30.500 184 12340.15 96.17 55396.20 88888.00 2007-07-03 00:03:30.625 184 12340.08 96.12 55396.18 88888.00 2007-07-03 00:03:30.750 184 12340.02 96.12 55396.20 88888.00 2007-07-03 00:03:30.875 184 12340.00 96.17 55396.20 88888.00 2007-07-03 00:03:31.000 184 12339.98 96.17 55396.22 88888.00 2007-07-03 00:03:31.125 184 12340.05 96.17 55396.22 88888.00 2007-07-03 00:03:31.250 184 12340.08 96.15 55396.20 88888.00 2007-07-03 00:03:31.375 184 12340.05 96.15 55396.20 88888.00 2007-07-03 00:03:31.500 184 12340.00 96.10 55396.20 88888.00 2007-07-03 00:03:31.625 184 12339.95 96.05 55396.20 88888.00 2007-07-03 00:03:31.750 184 12339.90 96.05 55396.25 88888.00 2007-07-03 00:03:31.875 184 12339.92 96.05 55396.25 88888.00 2007-07-03 00:03:32.000 184 12339.88 96.03 55396.20 88888.00 2007-07-03 00:03:32.125 184 12339.88 96.00 55396.20 88888.00 2007-07-03 00:03:32.250 184 12339.88 96.00 55396.20 88888.00 2007-07-03 00:03:32.375 184 12339.92 96.05 55396.25 88888.00 2007-07-03 00:03:32.500 184 12339.90 95.97 55396.22 88888.00 2007-07-03 00:03:32.625 184 12339.85 95.92 55396.25 88888.00 2007-07-03 00:03:32.750 184 12339.88 95.95 55396.28 88888.00 2007-07-03 00:03:32.875 184 12339.85 95.95 55396.25 88888.00 2007-07-03 00:03:33.000 184 12339.80 95.95 55396.22 88888.00 2007-07-03 00:03:33.125 184 12339.77 95.88 55396.25 88888.00 2007-07-03 00:03:33.250 184 12339.67 95.83 55396.28 88888.00 2007-07-03 00:03:33.375 184 12339.83 95.90 55396.25 88888.00 2007-07-03 00:03:33.500 184 12339.88 95.92 55396.28 88888.00 2007-07-03 00:03:33.625 184 12339.92 95.90 55396.30 88888.00 2007-07-03 00:03:33.750 184 12339.92 95.85 55396.30 88888.00 2007-07-03 00:03:33.875 184 12339.88 95.80 55396.30 88888.00 2007-07-03 00:03:34.000 184 12339.80 95.83 55396.28 88888.00 2007-07-03 00:03:34.125 184 12339.80 95.83 55396.28 88888.00 2007-07-03 00:03:34.250 184 12339.75 95.75 55396.30 88888.00 2007-07-03 00:03:34.375 184 12339.70 95.75 55396.28 88888.00 2007-07-03 00:03:34.500 184 12339.67 95.75 55396.25 88888.00 2007-07-03 00:03:34.625 184 12339.75 95.75 55396.25 88888.00 2007-07-03 00:03:34.750 184 12339.75 95.78 55396.30 88888.00 2007-07-03 00:03:34.875 184 12339.75 95.78 55396.30 88888.00 2007-07-03 00:03:35.000 184 12339.67 95.78 55396.30 88888.00 2007-07-03 00:03:35.125 184 12339.58 95.67 55396.28 88888.00 2007-07-03 00:03:35.250 184 12339.52 95.62 55396.30 88888.00 2007-07-03 00:03:35.375 184 12339.55 95.67 55396.30 88888.00 2007-07-03 00:03:35.500 184 12339.60 95.70 55396.30 88888.00 2007-07-03 00:03:35.625 184 12339.62 95.70 55396.32 88888.00 2007-07-03 00:03:35.750 184 12339.62 95.70 55396.35 88888.00 2007-07-03 00:03:35.875 184 12339.65 95.72 55396.35 88888.00 2007-07-03 00:03:36.000 184 12339.62 95.67 55396.32 88888.00 2007-07-03 00:03:36.125 184 12339.65 95.70 55396.32 88888.00 2007-07-03 00:03:36.250 184 12339.65 95.67 55396.35 88888.00 2007-07-03 00:03:36.375 184 12339.70 95.62 55396.30 88888.00 2007-07-03 00:03:36.500 184 12339.62 95.60 55396.32 88888.00 2007-07-03 00:03:36.625 184 12339.55 95.62 55396.30 88888.00 2007-07-03 00:03:36.750 184 12339.58 95.62 55396.32 88888.00 2007-07-03 00:03:36.875 184 12339.60 95.55 55396.32 88888.00 2007-07-03 00:03:37.000 184 12339.58 95.55 55396.30 88888.00 2007-07-03 00:03:37.125 184 12339.52 95.55 55396.32 88888.00 2007-07-03 00:03:37.250 184 12339.45 95.53 55396.35 88888.00 2007-07-03 00:03:37.375 184 12339.52 95.60 55396.38 88888.00 2007-07-03 00:03:37.500 184 12339.55 95.60 55396.38 88888.00 2007-07-03 00:03:37.625 184 12339.52 95.55 55396.38 88888.00 2007-07-03 00:03:37.750 184 12339.45 95.53 55396.35 88888.00 2007-07-03 00:03:37.875 184 12339.50 95.53 55396.32 88888.00 2007-07-03 00:03:38.000 184 12339.58 95.53 55396.32 88888.00 2007-07-03 00:03:38.125 184 12339.55 95.47 55396.32 88888.00 2007-07-03 00:03:38.250 184 12339.50 95.42 55396.35 88888.00 2007-07-03 00:03:38.375 184 12339.50 95.45 55396.32 88888.00 2007-07-03 00:03:38.500 184 12339.52 95.45 55396.32 88888.00 2007-07-03 00:03:38.625 184 12339.55 95.45 55396.35 88888.00 2007-07-03 00:03:38.750 184 12339.48 95.42 55396.35 88888.00 2007-07-03 00:03:38.875 184 12339.42 95.42 55396.32 88888.00 2007-07-03 00:03:39.000 184 12339.40 95.42 55396.32 88888.00 2007-07-03 00:03:39.125 184 12339.38 95.40 55396.35 88888.00 2007-07-03 00:03:39.250 184 12339.38 95.40 55396.35 88888.00 2007-07-03 00:03:39.375 184 12339.42 95.42 55396.38 88888.00 2007-07-03 00:03:39.500 184 12339.33 95.40 55396.35 88888.00 2007-07-03 00:03:39.625 184 12339.35 95.38 55396.32 88888.00 2007-07-03 00:03:39.750 184 12339.35 95.40 55396.32 88888.00 2007-07-03 00:03:39.875 184 12339.38 95.45 55396.38 88888.00 2007-07-03 00:03:40.000 184 12339.38 95.40 55396.40 88888.00 2007-07-03 00:03:40.125 184 12339.33 95.35 55396.38 88888.00 2007-07-03 00:03:40.250 184 12339.33 95.38 55396.38 88888.00 2007-07-03 00:03:40.375 184 12339.40 95.40 55396.40 88888.00 2007-07-03 00:03:40.500 184 12339.40 95.35 55396.40 88888.00 2007-07-03 00:03:40.625 184 12339.30 95.35 55396.40 88888.00 2007-07-03 00:03:40.750 184 12339.33 95.38 55396.40 88888.00 2007-07-03 00:03:40.875 184 12339.38 95.33 55396.40 88888.00 2007-07-03 00:03:41.000 184 12339.40 95.33 55396.38 88888.00 2007-07-03 00:03:41.125 184 12339.30 95.35 55396.43 88888.00 2007-07-03 00:03:41.250 184 12339.25 95.33 55396.43 88888.00 2007-07-03 00:03:41.375 184 12339.30 95.25 55396.40 88888.00 2007-07-03 00:03:41.500 184 12339.33 95.20 55396.40 88888.00 2007-07-03 00:03:41.625 184 12339.25 95.30 55396.38 88888.00 2007-07-03 00:03:41.750 184 12339.23 95.33 55396.38 88888.00 2007-07-03 00:03:41.875 184 12339.23 95.30 55396.40 88888.00 2007-07-03 00:03:42.000 184 12339.23 95.25 55396.38 88888.00 2007-07-03 00:03:42.125 184 12339.27 95.28 55396.38 88888.00 2007-07-03 00:03:42.250 184 12339.33 95.30 55396.38 88888.00 2007-07-03 00:03:42.375 184 12339.38 95.30 55396.38 88888.00 2007-07-03 00:03:42.500 184 12339.35 95.28 55396.38 88888.00 2007-07-03 00:03:42.625 184 12339.35 95.25 55396.35 88888.00 2007-07-03 00:03:42.750 184 12339.27 95.28 55396.35 88888.00 2007-07-03 00:03:42.875 184 12339.23 95.30 55396.38 88888.00 2007-07-03 00:03:43.000 184 12339.33 95.30 55396.40 88888.00 2007-07-03 00:03:43.125 184 12339.38 95.28 55396.40 88888.00 2007-07-03 00:03:43.250 184 12339.25 95.28 55396.40 88888.00 2007-07-03 00:03:43.375 184 12339.23 95.30 55396.38 88888.00 2007-07-03 00:03:43.500 184 12339.25 95.30 55396.38 88888.00 2007-07-03 00:03:43.625 184 12339.23 95.28 55396.38 88888.00 2007-07-03 00:03:43.750 184 12339.27 95.25 55396.40 88888.00 2007-07-03 00:03:43.875 184 12339.30 95.30 55396.40 88888.00 2007-07-03 00:03:44.000 184 12339.27 95.25 55396.38 88888.00 2007-07-03 00:03:44.125 184 12339.27 95.25 55396.40 88888.00 2007-07-03 00:03:44.250 184 12339.23 95.30 55396.43 88888.00 2007-07-03 00:03:44.375 184 12339.25 95.30 55396.43 88888.00 2007-07-03 00:03:44.500 184 12339.27 95.33 55396.40 88888.00 2007-07-03 00:03:44.625 184 12339.25 95.30 55396.35 88888.00 2007-07-03 00:03:44.750 184 12339.27 95.28 55396.35 88888.00 2007-07-03 00:03:44.875 184 12339.30 95.25 55396.32 88888.00 2007-07-03 00:03:45.000 184 12339.27 95.25 55396.35 88888.00 2007-07-03 00:03:45.125 184 12339.33 95.25 55396.38 88888.00 2007-07-03 00:03:45.250 184 12339.33 95.30 55396.38 88888.00 2007-07-03 00:03:45.375 184 12339.30 95.33 55396.35 88888.00 2007-07-03 00:03:45.500 184 12339.27 95.28 55396.35 88888.00 2007-07-03 00:03:45.625 184 12339.27 95.30 55396.35 88888.00 2007-07-03 00:03:45.750 184 12339.30 95.30 55396.35 88888.00 2007-07-03 00:03:45.875 184 12339.25 95.25 55396.32 88888.00 2007-07-03 00:03:46.000 184 12339.30 95.28 55396.35 88888.00 2007-07-03 00:03:46.125 184 12339.35 95.33 55396.38 88888.00 2007-07-03 00:03:46.250 184 12339.30 95.35 55396.38 88888.00 2007-07-03 00:03:46.375 184 12339.33 95.38 55396.40 88888.00 2007-07-03 00:03:46.500 184 12339.38 95.35 55396.38 88888.00 2007-07-03 00:03:46.625 184 12339.45 95.33 55396.38 88888.00 2007-07-03 00:03:46.750 184 12339.45 95.35 55396.35 88888.00 2007-07-03 00:03:46.875 184 12339.35 95.35 55396.32 88888.00 2007-07-03 00:03:47.000 184 12339.33 95.38 55396.32 88888.00 2007-07-03 00:03:47.125 184 12339.35 95.45 55396.35 88888.00 2007-07-03 00:03:47.250 184 12339.38 95.35 55396.35 88888.00 2007-07-03 00:03:47.375 184 12339.42 95.35 55396.38 88888.00 2007-07-03 00:03:47.500 184 12339.42 95.40 55396.35 88888.00 2007-07-03 00:03:47.625 184 12339.45 95.38 55396.38 88888.00 2007-07-03 00:03:47.750 184 12339.55 95.35 55396.35 88888.00 2007-07-03 00:03:47.875 184 12339.60 95.30 55396.30 88888.00 2007-07-03 00:03:48.000 184 12339.58 95.35 55396.35 88888.00 2007-07-03 00:03:48.125 184 12339.58 95.38 55396.32 88888.00 2007-07-03 00:03:48.250 184 12339.52 95.38 55396.30 88888.00 2007-07-03 00:03:48.375 184 12339.45 95.35 55396.28 88888.00 2007-07-03 00:03:48.500 184 12339.42 95.33 55396.30 88888.00 2007-07-03 00:03:48.625 184 12339.50 95.38 55396.35 88888.00 2007-07-03 00:03:48.750 184 12339.60 95.40 55396.35 88888.00 2007-07-03 00:03:48.875 184 12339.60 95.42 55396.32 88888.00 2007-07-03 00:03:49.000 184 12339.62 95.45 55396.32 88888.00 2007-07-03 00:03:49.125 184 12339.62 95.45 55396.32 88888.00 2007-07-03 00:03:49.250 184 12339.55 95.38 55396.35 88888.00 2007-07-03 00:03:49.375 184 12339.65 95.38 55396.32 88888.00 2007-07-03 00:03:49.500 184 12339.62 95.45 55396.32 88888.00 2007-07-03 00:03:49.625 184 12339.65 95.47 55396.35 88888.00 2007-07-03 00:03:49.750 184 12339.77 95.47 55396.35 88888.00 2007-07-03 00:03:49.875 184 12339.85 95.45 55396.35 88888.00 2007-07-03 00:03:50.000 184 12339.88 95.40 55396.32 88888.00 2007-07-03 00:03:50.125 184 12339.85 95.40 55396.32 88888.00 2007-07-03 00:03:50.250 184 12339.85 95.45 55396.35 88888.00 2007-07-03 00:03:50.375 184 12339.85 95.42 55396.32 88888.00 2007-07-03 00:03:50.500 184 12339.83 95.45 55396.35 88888.00 2007-07-03 00:03:50.625 184 12339.80 95.47 55396.32 88888.00 2007-07-03 00:03:50.750 184 12339.80 95.47 55396.30 88888.00 2007-07-03 00:03:50.875 184 12339.88 95.47 55396.32 88888.00 2007-07-03 00:03:51.000 184 12339.85 95.50 55396.30 88888.00 2007-07-03 00:03:51.125 184 12339.77 95.53 55396.32 88888.00 2007-07-03 00:03:51.250 184 12339.73 95.50 55396.32 88888.00 2007-07-03 00:03:51.375 184 12339.80 95.50 55396.32 88888.00 2007-07-03 00:03:51.500 184 12339.83 95.50 55396.30 88888.00 2007-07-03 00:03:51.625 184 12339.88 95.47 55396.32 88888.00 2007-07-03 00:03:51.750 184 12339.90 95.53 55396.32 88888.00 2007-07-03 00:03:51.875 184 12339.95 95.58 55396.32 88888.00 2007-07-03 00:03:52.000 184 12340.00 95.58 55396.30 88888.00 2007-07-03 00:03:52.125 184 12340.02 95.55 55396.28 88888.00 2007-07-03 00:03:52.250 184 12340.02 95.62 55396.30 88888.00 2007-07-03 00:03:52.375 184 12340.00 95.58 55396.25 88888.00 2007-07-03 00:03:52.500 184 12340.00 95.58 55396.22 88888.00 2007-07-03 00:03:52.625 184 12340.10 95.60 55396.22 88888.00 2007-07-03 00:03:52.750 184 12340.15 95.62 55396.25 88888.00 2007-07-03 00:03:52.875 184 12340.10 95.62 55396.25 88888.00 2007-07-03 00:03:53.000 184 12340.12 95.62 55396.28 88888.00 2007-07-03 00:03:53.125 184 12340.15 95.67 55396.30 88888.00 2007-07-03 00:03:53.250 184 12340.17 95.70 55396.30 88888.00 2007-07-03 00:03:53.375 184 12340.23 95.67 55396.28 88888.00 2007-07-03 00:03:53.500 184 12340.25 95.65 55396.28 88888.00 2007-07-03 00:03:53.625 184 12340.23 95.67 55396.25 88888.00 2007-07-03 00:03:53.750 184 12340.12 95.65 55396.28 88888.00 2007-07-03 00:03:53.875 184 12340.02 95.65 55396.28 88888.00 2007-07-03 00:03:54.000 184 12340.05 95.67 55396.28 88888.00 2007-07-03 00:03:54.125 184 12340.08 95.72 55396.28 88888.00 2007-07-03 00:03:54.250 184 12340.08 95.67 55396.28 88888.00 2007-07-03 00:03:54.375 184 12340.10 95.72 55396.28 88888.00 2007-07-03 00:03:54.500 184 12340.05 95.72 55396.22 88888.00 2007-07-03 00:03:54.625 184 12340.02 95.72 55396.20 88888.00 2007-07-03 00:03:54.750 184 12340.10 95.70 55396.18 88888.00 2007-07-03 00:03:54.875 184 12340.15 95.72 55396.22 88888.00 2007-07-03 00:03:55.000 184 12340.20 95.78 55396.22 88888.00 2007-07-03 00:03:55.125 184 12340.27 95.83 55396.22 88888.00 2007-07-03 00:03:55.250 184 12340.23 95.78 55396.22 88888.00 2007-07-03 00:03:55.375 184 12340.25 95.78 55396.20 88888.00 2007-07-03 00:03:55.500 184 12340.30 95.80 55396.25 88888.00 2007-07-03 00:03:55.625 184 12340.38 95.83 55396.28 88888.00 2007-07-03 00:03:55.750 184 12340.40 95.83 55396.25 88888.00 2007-07-03 00:03:55.875 184 12340.38 95.85 55396.25 88888.00 2007-07-03 00:03:56.000 184 12340.27 95.80 55396.22 88888.00 2007-07-03 00:03:56.125 184 12340.20 95.85 55396.25 88888.00 2007-07-03 00:03:56.250 184 12340.23 95.85 55396.25 88888.00 2007-07-03 00:03:56.375 184 12340.25 95.90 55396.20 88888.00 2007-07-03 00:03:56.500 184 12340.33 95.95 55396.22 88888.00 2007-07-03 00:03:56.625 184 12340.38 95.90 55396.20 88888.00 2007-07-03 00:03:56.750 184 12340.35 95.90 55396.20 88888.00 2007-07-03 00:03:56.875 184 12340.40 95.95 55396.20 88888.00 2007-07-03 00:03:57.000 184 12340.42 95.92 55396.18 88888.00 2007-07-03 00:03:57.125 184 12340.40 95.95 55396.20 88888.00 2007-07-03 00:03:57.250 184 12340.50 96.03 55396.22 88888.00 2007-07-03 00:03:57.375 184 12340.52 96.05 55396.22 88888.00 2007-07-03 00:03:57.500 184 12340.50 96.03 55396.25 88888.00 2007-07-03 00:03:57.625 184 12340.55 96.05 55396.25 88888.00 2007-07-03 00:03:57.750 184 12340.52 95.97 55396.20 88888.00 2007-07-03 00:03:57.875 184 12340.45 95.92 55396.20 88888.00 2007-07-03 00:03:58.000 184 12340.50 96.00 55396.25 88888.00 2007-07-03 00:03:58.125 184 12340.50 96.05 55396.25 88888.00 2007-07-03 00:03:58.250 184 12340.42 96.03 55396.22 88888.00 2007-07-03 00:03:58.375 184 12340.48 96.05 55396.22 88888.00 2007-07-03 00:03:58.500 184 12340.50 96.03 55396.22 88888.00 2007-07-03 00:03:58.625 184 12340.55 96.05 55396.22 88888.00 2007-07-03 00:03:58.750 184 12340.65 96.08 55396.20 88888.00 2007-07-03 00:03:58.875 184 12340.73 96.05 55396.18 88888.00 2007-07-03 00:03:59.000 184 12340.77 96.08 55396.18 88888.00 2007-07-03 00:03:59.125 184 12340.67 96.05 55396.22 88888.00 2007-07-03 00:03:59.250 184 12340.60 96.08 55396.22 88888.00 2007-07-03 00:03:59.375 184 12340.62 96.08 55396.20 88888.00 2007-07-03 00:03:59.500 184 12340.65 96.10 55396.20 88888.00 2007-07-03 00:03:59.625 184 12340.62 96.12 55396.20 88888.00 2007-07-03 00:03:59.750 184 12340.60 96.20 55396.20 88888.00 2007-07-03 00:03:59.875 184 12340.67 96.22 55396.22 88888.00 2007-07-03 00:04:00.000 184 12340.65 96.17 55396.20 88888.00 2007-07-03 00:04:00.125 184 12340.70 96.17 55396.20 88888.00 2007-07-03 00:04:00.250 184 12340.70 96.10 55396.22 88888.00 2007-07-03 00:04:00.375 184 12340.67 96.15 55396.20 88888.00 2007-07-03 00:04:00.500 184 12340.67 96.17 55396.25 88888.00 2007-07-03 00:04:00.625 184 12340.67 96.12 55396.22 88888.00 2007-07-03 00:04:00.750 184 12340.73 96.20 55396.22 88888.00 2007-07-03 00:04:00.875 184 12340.67 96.25 55396.20 88888.00 2007-07-03 00:04:01.000 184 12340.65 96.20 55396.22 88888.00 2007-07-03 00:04:01.125 184 12340.73 96.22 55396.22 88888.00 2007-07-03 00:04:01.250 184 12340.73 96.20 55396.22 88888.00 2007-07-03 00:04:01.375 184 12340.70 96.22 55396.25 88888.00 2007-07-03 00:04:01.500 184 12340.75 96.28 55396.22 88888.00 2007-07-03 00:04:01.625 184 12340.77 96.22 55396.20 88888.00 2007-07-03 00:04:01.750 184 12340.67 96.20 55396.20 88888.00 2007-07-03 00:04:01.875 184 12340.73 96.22 55396.22 88888.00 2007-07-03 00:04:02.000 184 12340.77 96.25 55396.20 88888.00 2007-07-03 00:04:02.125 184 12340.77 96.30 55396.22 88888.00 2007-07-03 00:04:02.250 184 12340.73 96.30 55396.22 88888.00 2007-07-03 00:04:02.375 184 12340.73 96.25 55396.22 88888.00 2007-07-03 00:04:02.500 184 12340.73 96.28 55396.20 88888.00 2007-07-03 00:04:02.625 184 12340.77 96.28 55396.20 88888.00 2007-07-03 00:04:02.750 184 12340.80 96.28 55396.20 88888.00 2007-07-03 00:04:02.875 184 12340.83 96.30 55396.22 88888.00 2007-07-03 00:04:03.000 184 12340.85 96.30 55396.25 88888.00 2007-07-03 00:04:03.125 184 12340.80 96.33 55396.30 88888.00 2007-07-03 00:04:03.250 184 12340.80 96.35 55396.28 88888.00 2007-07-03 00:04:03.375 184 12340.80 96.35 55396.28 88888.00 2007-07-03 00:04:03.500 184 12340.80 96.35 55396.28 88888.00 2007-07-03 00:04:03.625 184 12340.75 96.30 55396.20 88888.00 2007-07-03 00:04:03.750 184 12340.85 96.28 55396.22 88888.00 2007-07-03 00:04:03.875 184 12340.88 96.30 55396.22 88888.00 2007-07-03 00:04:04.000 184 12340.83 96.35 55396.22 88888.00 2007-07-03 00:04:04.125 184 12340.77 96.35 55396.20 88888.00 2007-07-03 00:04:04.250 184 12340.65 96.28 55396.18 88888.00 2007-07-03 00:04:04.375 184 12340.67 96.30 55396.20 88888.00 2007-07-03 00:04:04.500 184 12340.73 96.33 55396.25 88888.00 2007-07-03 00:04:04.625 184 12340.77 96.33 55396.25 88888.00 2007-07-03 00:04:04.750 184 12340.80 96.38 55396.25 88888.00 2007-07-03 00:04:04.875 184 12340.77 96.38 55396.22 88888.00 2007-07-03 00:04:05.000 184 12340.73 96.33 55396.22 88888.00 2007-07-03 00:04:05.125 184 12340.70 96.33 55396.25 88888.00 2007-07-03 00:04:05.250 184 12340.75 96.35 55396.22 88888.00 2007-07-03 00:04:05.375 184 12340.80 96.42 55396.25 88888.00 2007-07-03 00:04:05.500 184 12340.80 96.38 55396.22 88888.00 2007-07-03 00:04:05.625 184 12340.80 96.35 55396.20 88888.00 2007-07-03 00:04:05.750 184 12340.77 96.35 55396.20 88888.00 2007-07-03 00:04:05.875 184 12340.83 96.35 55396.20 88888.00 2007-07-03 00:04:06.000 184 12340.83 96.33 55396.22 88888.00 2007-07-03 00:04:06.125 184 12340.77 96.35 55396.25 88888.00 2007-07-03 00:04:06.250 184 12340.77 96.35 55396.25 88888.00 2007-07-03 00:04:06.375 184 12340.85 96.40 55396.25 88888.00 2007-07-03 00:04:06.500 184 12340.85 96.42 55396.25 88888.00 2007-07-03 00:04:06.625 184 12340.75 96.33 55396.28 88888.00 2007-07-03 00:04:06.750 184 12340.70 96.35 55396.22 88888.00 2007-07-03 00:04:06.875 184 12340.75 96.40 55396.25 88888.00 2007-07-03 00:04:07.000 184 12340.75 96.33 55396.25 88888.00 2007-07-03 00:04:07.125 184 12340.73 96.28 55396.22 88888.00 2007-07-03 00:04:07.250 184 12340.77 96.33 55396.25 88888.00 2007-07-03 00:04:07.375 184 12340.83 96.38 55396.28 88888.00 2007-07-03 00:04:07.500 184 12340.80 96.40 55396.22 88888.00 2007-07-03 00:04:07.625 184 12340.75 96.38 55396.22 88888.00 2007-07-03 00:04:07.750 184 12340.73 96.38 55396.22 88888.00 2007-07-03 00:04:07.875 184 12340.75 96.38 55396.20 88888.00 2007-07-03 00:04:08.000 184 12340.83 96.38 55396.25 88888.00 2007-07-03 00:04:08.125 184 12340.83 96.40 55396.25 88888.00 2007-07-03 00:04:08.250 184 12340.73 96.40 55396.25 88888.00 2007-07-03 00:04:08.375 184 12340.70 96.40 55396.25 88888.00 2007-07-03 00:04:08.500 184 12340.70 96.38 55396.25 88888.00 2007-07-03 00:04:08.625 184 12340.70 96.42 55396.28 88888.00 2007-07-03 00:04:08.750 184 12340.65 96.38 55396.28 88888.00 2007-07-03 00:04:08.875 184 12340.60 96.33 55396.22 88888.00 2007-07-03 00:04:09.000 184 12340.62 96.38 55396.20 88888.00 2007-07-03 00:04:09.125 184 12340.60 96.40 55396.22 88888.00 2007-07-03 00:04:09.250 184 12340.60 96.38 55396.28 88888.00 2007-07-03 00:04:09.375 184 12340.58 96.38 55396.30 88888.00 2007-07-03 00:04:09.500 184 12340.60 96.38 55396.25 88888.00 2007-07-03 00:04:09.625 184 12340.58 96.33 55396.25 88888.00 2007-07-03 00:04:09.750 184 12340.62 96.33 55396.25 88888.00 2007-07-03 00:04:09.875 184 12340.67 96.35 55396.30 88888.00 2007-07-03 00:04:10.000 184 12340.70 96.40 55396.30 88888.00 2007-07-03 00:04:10.125 184 12340.62 96.40 55396.28 88888.00 2007-07-03 00:04:10.250 184 12340.55 96.38 55396.28 88888.00 2007-07-03 00:04:10.375 184 12340.60 96.40 55396.30 88888.00 2007-07-03 00:04:10.500 184 12340.60 96.35 55396.30 88888.00 2007-07-03 00:04:10.625 184 12340.62 96.42 55396.32 88888.00 2007-07-03 00:04:10.750 184 12340.58 96.38 55396.30 88888.00 2007-07-03 00:04:10.875 184 12340.58 96.40 55396.32 88888.00 2007-07-03 00:04:11.000 184 12340.52 96.35 55396.30 88888.00 2007-07-03 00:04:11.125 184 12340.48 96.30 55396.30 88888.00 2007-07-03 00:04:11.250 184 12340.52 96.28 55396.32 88888.00 2007-07-03 00:04:11.375 184 12340.50 96.25 55396.30 88888.00 2007-07-03 00:04:11.500 184 12340.45 96.25 55396.28 88888.00 2007-07-03 00:04:11.625 184 12340.40 96.30 55396.30 88888.00 2007-07-03 00:04:11.750 184 12340.40 96.30 55396.32 88888.00 2007-07-03 00:04:11.875 184 12340.42 96.25 55396.28 88888.00 2007-07-03 00:04:12.000 184 12340.45 96.22 55396.22 88888.00 2007-07-03 00:04:12.125 184 12340.45 96.30 55396.28 88888.00 2007-07-03 00:04:12.250 184 12340.45 96.30 55396.30 88888.00 2007-07-03 00:04:12.375 184 12340.48 96.30 55396.30 88888.00 2007-07-03 00:04:12.500 184 12340.42 96.25 55396.22 88888.00 2007-07-03 00:04:12.625 184 12340.42 96.25 55396.22 88888.00 2007-07-03 00:04:12.750 184 12340.45 96.35 55396.25 88888.00 2007-07-03 00:04:12.875 184 12340.48 96.35 55396.25 88888.00 2007-07-03 00:04:13.000 184 12340.42 96.22 55396.25 88888.00 2007-07-03 00:04:13.125 184 12340.40 96.22 55396.28 88888.00 2007-07-03 00:04:13.250 184 12340.45 96.28 55396.30 88888.00 2007-07-03 00:04:13.375 184 12340.45 96.28 55396.30 88888.00 2007-07-03 00:04:13.500 184 12340.42 96.22 55396.32 88888.00 2007-07-03 00:04:13.625 184 12340.42 96.28 55396.32 88888.00 2007-07-03 00:04:13.750 184 12340.38 96.30 55396.32 88888.00 2007-07-03 00:04:13.875 184 12340.40 96.25 55396.30 88888.00 2007-07-03 00:04:14.000 184 12340.50 96.25 55396.32 88888.00 2007-07-03 00:04:14.125 184 12340.48 96.22 55396.30 88888.00 2007-07-03 00:04:14.250 184 12340.45 96.20 55396.28 88888.00 2007-07-03 00:04:14.375 184 12340.40 96.25 55396.30 88888.00 2007-07-03 00:04:14.500 184 12340.40 96.33 55396.35 88888.00 2007-07-03 00:04:14.625 184 12340.45 96.33 55396.40 88888.00 2007-07-03 00:04:14.750 184 12340.35 96.22 55396.35 88888.00 2007-07-03 00:04:14.875 184 12340.33 96.17 55396.35 88888.00 2007-07-03 00:04:15.000 184 12340.35 96.20 55396.35 88888.00 2007-07-03 00:04:15.125 184 12340.38 96.20 55396.35 88888.00 2007-07-03 00:04:15.250 184 12340.35 96.15 55396.35 88888.00 2007-07-03 00:04:15.375 184 12340.27 96.15 55396.32 88888.00 2007-07-03 00:04:15.500 184 12340.23 96.10 55396.32 88888.00 2007-07-03 00:04:15.625 184 12340.23 96.10 55396.32 88888.00 2007-07-03 00:04:15.750 184 12340.25 96.10 55396.32 88888.00 2007-07-03 00:04:15.875 184 12340.27 96.10 55396.32 88888.00 2007-07-03 00:04:16.000 184 12340.27 96.15 55396.38 88888.00 2007-07-03 00:04:16.125 184 12340.33 96.17 55396.35 88888.00 2007-07-03 00:04:16.250 184 12340.25 96.12 55396.35 88888.00 2007-07-03 00:04:16.375 184 12340.17 96.10 55396.32 88888.00 2007-07-03 00:04:16.500 184 12340.10 96.10 55396.32 88888.00 2007-07-03 00:04:16.625 184 12340.15 96.08 55396.38 88888.00 2007-07-03 00:04:16.750 184 12340.15 96.10 55396.38 88888.00 2007-07-03 00:04:16.875 184 12340.10 96.10 55396.38 88888.00 2007-07-03 00:04:17.000 184 12340.12 96.12 55396.38 88888.00 2007-07-03 00:04:17.125 184 12340.17 96.22 55396.43 88888.00 2007-07-03 00:04:17.250 184 12340.12 96.12 55396.38 88888.00 2007-07-03 00:04:17.375 184 12340.15 96.12 55396.38 88888.00 2007-07-03 00:04:17.500 184 12340.15 96.15 55396.40 88888.00 2007-07-03 00:04:17.625 184 12340.08 96.15 55396.40 88888.00 2007-07-03 00:04:17.750 184 12340.12 96.15 55396.38 88888.00 2007-07-03 00:04:17.875 184 12340.17 96.12 55396.38 88888.00 2007-07-03 00:04:18.000 184 12340.17 96.08 55396.35 88888.00 2007-07-03 00:04:18.125 184 12340.12 96.10 55396.35 88888.00 2007-07-03 00:04:18.250 184 12340.05 96.08 55396.40 88888.00 2007-07-03 00:04:18.375 184 12340.08 96.12 55396.40 88888.00 2007-07-03 00:04:18.500 184 12340.10 96.15 55396.40 88888.00 2007-07-03 00:04:18.625 184 12340.10 96.17 55396.40 88888.00 2007-07-03 00:04:18.750 184 12340.12 96.17 55396.43 88888.00 2007-07-03 00:04:18.875 184 12340.05 96.17 55396.43 88888.00 2007-07-03 00:04:19.000 184 12340.08 96.12 55396.40 88888.00 2007-07-03 00:04:19.125 184 12340.08 96.12 55396.40 88888.00 2007-07-03 00:04:19.250 184 12340.08 96.12 55396.40 88888.00 2007-07-03 00:04:19.375 184 12340.10 96.12 55396.35 88888.00 2007-07-03 00:04:19.500 184 12340.08 96.08 55396.38 88888.00 2007-07-03 00:04:19.625 184 12340.05 96.05 55396.40 88888.00 2007-07-03 00:04:19.750 184 12340.02 96.03 55396.38 88888.00 2007-07-03 00:04:19.875 184 12340.05 96.03 55396.38 88888.00 2007-07-03 00:04:20.000 184 12340.05 96.05 55396.32 88888.00 2007-07-03 00:04:20.125 184 12340.02 96.03 55396.35 88888.00 2007-07-03 00:04:20.250 184 12340.00 96.08 55396.40 88888.00 2007-07-03 00:04:20.375 184 12340.10 96.12 55396.43 88888.00 2007-07-03 00:04:20.500 184 12340.05 96.10 55396.40 88888.00 2007-07-03 00:04:20.625 184 12340.00 96.00 55396.38 88888.00 2007-07-03 00:04:20.750 184 12339.98 95.97 55396.38 88888.00 2007-07-03 00:04:20.875 184 12340.02 96.03 55396.38 88888.00 2007-07-03 00:04:21.000 184 12340.00 96.08 55396.38 88888.00 2007-07-03 00:04:21.125 184 12339.98 96.05 55396.40 88888.00 2007-07-03 00:04:21.250 184 12339.98 96.00 55396.38 88888.00 2007-07-03 00:04:21.375 184 12340.00 96.00 55396.35 88888.00 2007-07-03 00:04:21.500 184 12339.95 95.95 55396.38 88888.00 2007-07-03 00:04:21.625 184 12339.95 95.95 55396.38 88888.00 2007-07-03 00:04:21.750 184 12339.98 96.00 55396.40 88888.00 2007-07-03 00:04:21.875 184 12339.98 95.97 55396.38 88888.00 2007-07-03 00:04:22.000 184 12339.95 95.92 55396.32 88888.00 2007-07-03 00:04:22.125 184 12339.90 95.92 55396.35 88888.00 2007-07-03 00:04:22.250 184 12339.92 95.92 55396.38 88888.00 2007-07-03 00:04:22.375 184 12339.95 96.00 55396.38 88888.00 2007-07-03 00:04:22.500 184 12339.95 96.05 55396.40 88888.00 2007-07-03 00:04:22.625 184 12340.00 96.03 55396.40 88888.00 2007-07-03 00:04:22.750 184 12339.98 96.00 55396.38 88888.00 2007-07-03 00:04:22.875 184 12339.85 95.97 55396.35 88888.00 2007-07-03 00:04:23.000 184 12339.83 95.97 55396.35 88888.00 2007-07-03 00:04:23.125 184 12339.85 95.97 55396.40 88888.00 2007-07-03 00:04:23.250 184 12339.83 95.95 55396.40 88888.00 2007-07-03 00:04:23.375 184 12339.83 96.00 55396.38 88888.00 2007-07-03 00:04:23.500 184 12339.85 96.03 55396.38 88888.00 2007-07-03 00:04:23.625 184 12339.85 96.03 55396.35 88888.00 2007-07-03 00:04:23.750 184 12339.90 96.08 55396.40 88888.00 2007-07-03 00:04:23.875 184 12339.95 96.00 55396.38 88888.00 2007-07-03 00:04:24.000 184 12339.92 96.00 55396.32 88888.00 2007-07-03 00:04:24.125 184 12339.88 95.97 55396.38 88888.00 2007-07-03 00:04:24.250 184 12339.88 95.95 55396.38 88888.00 2007-07-03 00:04:24.375 184 12339.88 95.97 55396.38 88888.00 2007-07-03 00:04:24.500 184 12339.88 96.00 55396.40 88888.00 2007-07-03 00:04:24.625 184 12339.92 95.95 55396.38 88888.00 2007-07-03 00:04:24.750 184 12339.95 95.95 55396.35 88888.00 2007-07-03 00:04:24.875 184 12339.95 95.97 55396.38 88888.00 2007-07-03 00:04:25.000 184 12339.88 95.97 55396.35 88888.00 2007-07-03 00:04:25.125 184 12339.85 95.97 55396.35 88888.00 2007-07-03 00:04:25.250 184 12339.85 96.00 55396.35 88888.00 2007-07-03 00:04:25.375 184 12339.90 96.00 55396.32 88888.00 2007-07-03 00:04:25.500 184 12339.85 95.95 55396.35 88888.00 2007-07-03 00:04:25.625 184 12339.80 95.92 55396.35 88888.00 2007-07-03 00:04:25.750 184 12339.85 95.97 55396.35 88888.00 2007-07-03 00:04:25.875 184 12339.85 95.95 55396.30 88888.00 2007-07-03 00:04:26.000 184 12339.77 95.92 55396.28 88888.00 2007-07-03 00:04:26.125 184 12339.83 95.95 55396.30 88888.00 2007-07-03 00:04:26.250 184 12339.90 95.90 55396.30 88888.00 2007-07-03 00:04:26.375 184 12339.95 95.90 55396.30 88888.00 2007-07-03 00:04:26.500 184 12339.92 95.92 55396.30 88888.00 2007-07-03 00:04:26.625 184 12339.88 95.92 55396.32 88888.00 2007-07-03 00:04:26.750 184 12339.88 95.90 55396.32 88888.00 2007-07-03 00:04:26.875 184 12339.85 95.88 55396.30 88888.00 2007-07-03 00:04:27.000 184 12339.85 95.88 55396.28 88888.00 2007-07-03 00:04:27.125 184 12339.98 95.90 55396.35 88888.00 2007-07-03 00:04:27.250 184 12340.00 95.88 55396.35 88888.00 2007-07-03 00:04:27.375 184 12340.00 95.95 55396.38 88888.00 2007-07-03 00:04:27.500 184 12339.95 95.92 55396.32 88888.00 2007-07-03 00:04:27.625 184 12339.90 95.90 55396.32 88888.00 2007-07-03 00:04:27.750 184 12339.88 95.92 55396.35 88888.00 2007-07-03 00:04:27.875 184 12339.85 95.92 55396.30 88888.00 2007-07-03 00:04:28.000 184 12339.85 95.83 55396.30 88888.00 2007-07-03 00:04:28.125 184 12339.88 95.85 55396.35 88888.00 2007-07-03 00:04:28.250 184 12339.85 95.88 55396.38 88888.00 2007-07-03 00:04:28.375 184 12339.83 95.90 55396.32 88888.00 2007-07-03 00:04:28.500 184 12339.83 95.90 55396.32 88888.00 2007-07-03 00:04:28.625 184 12339.85 95.95 55396.35 88888.00 2007-07-03 00:04:28.750 184 12339.85 95.95 55396.32 88888.00 2007-07-03 00:04:28.875 184 12339.88 95.92 55396.30 88888.00 2007-07-03 00:04:29.000 184 12339.92 95.92 55396.32 88888.00 2007-07-03 00:04:29.125 184 12339.98 95.90 55396.38 88888.00 2007-07-03 00:04:29.250 184 12339.95 95.88 55396.38 88888.00 2007-07-03 00:04:29.375 184 12339.98 95.92 55396.35 88888.00 2007-07-03 00:04:29.500 184 12339.92 95.90 55396.35 88888.00 2007-07-03 00:04:29.625 184 12339.98 95.90 55396.35 88888.00 2007-07-03 00:04:29.750 184 12339.98 95.88 55396.35 88888.00 2007-07-03 00:04:29.875 184 12340.00 95.85 55396.32 88888.00 2007-07-03 00:04:30.000 184 12340.08 95.90 55396.32 88888.00 2007-07-03 00:04:30.125 184 12340.05 95.90 55396.30 88888.00 2007-07-03 00:04:30.250 184 12339.95 95.88 55396.28 88888.00 2007-07-03 00:04:30.375 184 12339.98 95.88 55396.28 88888.00 2007-07-03 00:04:30.500 184 12340.00 95.88 55396.30 88888.00 2007-07-03 00:04:30.625 184 12339.98 95.88 55396.32 88888.00 2007-07-03 00:04:30.750 184 12339.92 95.88 55396.30 88888.00 2007-07-03 00:04:30.875 184 12339.95 95.92 55396.32 88888.00 2007-07-03 00:04:31.000 184 12340.00 95.90 55396.32 88888.00 2007-07-03 00:04:31.125 184 12340.02 95.85 55396.35 88888.00 2007-07-03 00:04:31.250 184 12340.02 95.85 55396.32 88888.00 2007-07-03 00:04:31.375 184 12340.08 95.88 55396.32 88888.00 2007-07-03 00:04:31.500 184 12340.10 95.88 55396.32 88888.00 2007-07-03 00:04:31.625 184 12340.12 95.95 55396.30 88888.00 2007-07-03 00:04:31.750 184 12340.12 95.92 55396.32 88888.00 2007-07-03 00:04:31.875 184 12340.05 95.92 55396.32 88888.00 2007-07-03 00:04:32.000 184 12340.02 95.90 55396.28 88888.00 2007-07-03 00:04:32.125 184 12340.02 95.80 55396.28 88888.00 2007-07-03 00:04:32.250 184 12340.02 95.80 55396.32 88888.00 2007-07-03 00:04:32.375 184 12340.08 95.88 55396.30 88888.00 2007-07-03 00:04:32.500 184 12340.12 95.88 55396.35 88888.00 2007-07-03 00:04:32.625 184 12340.17 95.88 55396.38 88888.00 2007-07-03 00:04:32.750 184 12340.12 95.88 55396.35 88888.00 2007-07-03 00:04:32.875 184 12340.10 95.80 55396.30 88888.00 2007-07-03 00:04:33.000 184 12340.10 95.75 55396.28 88888.00 2007-07-03 00:04:33.125 184 12340.12 95.78 55396.30 88888.00 2007-07-03 00:04:33.250 184 12340.10 95.78 55396.30 88888.00 2007-07-03 00:04:33.375 184 12340.15 95.85 55396.30 88888.00 2007-07-03 00:04:33.500 184 12340.10 95.85 55396.30 88888.00 2007-07-03 00:04:33.625 184 12340.05 95.78 55396.28 88888.00 2007-07-03 00:04:33.750 184 12340.08 95.75 55396.28 88888.00 2007-07-03 00:04:33.875 184 12340.12 95.75 55396.28 88888.00 2007-07-03 00:04:34.000 184 12340.17 95.80 55396.30 88888.00 2007-07-03 00:04:34.125 184 12340.15 95.78 55396.30 88888.00 2007-07-03 00:04:34.250 184 12340.12 95.72 55396.30 88888.00 2007-07-03 00:04:34.375 184 12340.12 95.72 55396.30 88888.00 2007-07-03 00:04:34.500 184 12340.15 95.78 55396.30 88888.00 2007-07-03 00:04:34.625 184 12340.12 95.78 55396.32 88888.00 2007-07-03 00:04:34.750 184 12340.10 95.78 55396.32 88888.00 2007-07-03 00:04:34.875 184 12340.15 95.72 55396.32 88888.00 2007-07-03 00:04:35.000 184 12340.30 95.72 55396.30 88888.00 2007-07-03 00:04:35.125 184 12340.30 95.65 55396.25 88888.00 2007-07-03 00:04:35.250 184 12340.20 95.60 55396.25 88888.00 2007-07-03 00:04:35.375 184 12340.23 95.67 55396.28 88888.00 2007-07-03 00:04:35.500 184 12340.33 95.70 55396.32 88888.00 2007-07-03 00:04:35.625 184 12340.33 95.67 55396.30 88888.00 2007-07-03 00:04:35.750 184 12340.30 95.70 55396.35 88888.00 2007-07-03 00:04:35.875 184 12340.23 95.65 55396.32 88888.00 2007-07-03 00:04:36.000 184 12340.20 95.65 55396.32 88888.00 2007-07-03 00:04:36.125 184 12340.25 95.65 55396.32 88888.00 2007-07-03 00:04:36.250 184 12340.33 95.65 55396.32 88888.00 2007-07-03 00:04:36.375 184 12340.30 95.65 55396.30 88888.00 2007-07-03 00:04:36.500 184 12340.23 95.65 55396.28 88888.00 2007-07-03 00:04:36.625 184 12340.25 95.65 55396.30 88888.00 2007-07-03 00:04:36.750 184 12340.25 95.65 55396.28 88888.00 2007-07-03 00:04:36.875 184 12340.27 95.62 55396.28 88888.00 2007-07-03 00:04:37.000 184 12340.20 95.58 55396.25 88888.00 2007-07-03 00:04:37.125 184 12340.20 95.58 55396.30 88888.00 2007-07-03 00:04:37.250 184 12340.25 95.55 55396.32 88888.00 2007-07-03 00:04:37.375 184 12340.25 95.55 55396.28 88888.00 2007-07-03 00:04:37.500 184 12340.23 95.55 55396.28 88888.00 2007-07-03 00:04:37.625 184 12340.10 95.55 55396.28 88888.00 2007-07-03 00:04:37.750 184 12340.08 95.50 55396.28 88888.00 2007-07-03 00:04:37.875 184 12340.17 95.53 55396.32 88888.00 2007-07-03 00:04:38.000 184 12340.23 95.53 55396.30 88888.00 2007-07-03 00:04:38.125 184 12340.27 95.55 55396.32 88888.00 2007-07-03 00:04:38.250 184 12340.27 95.53 55396.30 88888.00 2007-07-03 00:04:38.375 184 12340.33 95.50 55396.32 88888.00 2007-07-03 00:04:38.500 184 12340.20 95.50 55396.30 88888.00 2007-07-03 00:04:38.625 184 12340.15 95.50 55396.32 88888.00 2007-07-03 00:04:38.750 184 12340.23 95.47 55396.32 88888.00 2007-07-03 00:04:38.875 184 12340.30 95.47 55396.30 88888.00 2007-07-03 00:04:39.000 184 12340.27 95.50 55396.30 88888.00 2007-07-03 00:04:39.125 184 12340.33 95.50 55396.35 88888.00 2007-07-03 00:04:39.250 184 12340.35 95.47 55396.35 88888.00 2007-07-03 00:04:39.375 184 12340.40 95.45 55396.30 88888.00 2007-07-03 00:04:39.500 184 12340.40 95.45 55396.30 88888.00 2007-07-03 00:04:39.625 184 12340.35 95.42 55396.32 88888.00 2007-07-03 00:04:39.750 184 12340.33 95.38 55396.30 88888.00 2007-07-03 00:04:39.875 184 12340.30 95.38 55396.32 88888.00 2007-07-03 00:04:40.000 184 12340.38 95.38 55396.28 88888.00 2007-07-03 00:04:40.125 184 12340.42 95.38 55396.30 88888.00 2007-07-03 00:04:40.250 184 12340.38 95.40 55396.35 88888.00 2007-07-03 00:04:40.375 184 12340.42 95.40 55396.32 88888.00 2007-07-03 00:04:40.500 184 12340.50 95.40 55396.30 88888.00 2007-07-03 00:04:40.625 184 12340.45 95.38 55396.28 88888.00 2007-07-03 00:04:40.750 184 12340.45 95.35 55396.28 88888.00 2007-07-03 00:04:40.875 184 12340.48 95.35 55396.30 88888.00 2007-07-03 00:04:41.000 184 12340.45 95.30 55396.28 88888.00 2007-07-03 00:04:41.125 184 12340.48 95.28 55396.30 88888.00 2007-07-03 00:04:41.250 184 12340.48 95.30 55396.35 88888.00 2007-07-03 00:04:41.375 184 12340.55 95.35 55396.32 88888.00 2007-07-03 00:04:41.500 184 12340.52 95.33 55396.32 88888.00 2007-07-03 00:04:41.625 184 12340.42 95.30 55396.30 88888.00 2007-07-03 00:04:41.750 184 12340.42 95.35 55396.30 88888.00 2007-07-03 00:04:41.875 184 12340.48 95.30 55396.32 88888.00 2007-07-03 00:04:42.000 184 12340.55 95.28 55396.32 88888.00 2007-07-03 00:04:42.125 184 12340.55 95.25 55396.30 88888.00 2007-07-03 00:04:42.250 184 12340.55 95.22 55396.30 88888.00 2007-07-03 00:04:42.375 184 12340.58 95.25 55396.32 88888.00 2007-07-03 00:04:42.500 184 12340.58 95.25 55396.30 88888.00 2007-07-03 00:04:42.625 184 12340.55 95.28 55396.35 88888.00 2007-07-03 00:04:42.750 184 12340.48 95.25 55396.32 88888.00 2007-07-03 00:04:42.875 184 12340.38 95.28 55396.32 88888.00 2007-07-03 00:04:43.000 184 12340.48 95.28 55396.32 88888.00 2007-07-03 00:04:43.125 184 12340.50 95.22 55396.30 88888.00 2007-07-03 00:04:43.250 184 12340.50 95.25 55396.30 88888.00 2007-07-03 00:04:43.375 184 12340.55 95.22 55396.32 88888.00 2007-07-03 00:04:43.500 184 12340.60 95.20 55396.30 88888.00 2007-07-03 00:04:43.625 184 12340.65 95.20 55396.30 88888.00 2007-07-03 00:04:43.750 184 12340.60 95.20 55396.30 88888.00 2007-07-03 00:04:43.875 184 12340.55 95.17 55396.25 88888.00 2007-07-03 00:04:44.000 184 12340.55 95.20 55396.28 88888.00 2007-07-03 00:04:44.125 184 12340.52 95.17 55396.28 88888.00 2007-07-03 00:04:44.250 184 12340.50 95.12 55396.28 88888.00 2007-07-03 00:04:44.375 184 12340.52 95.17 55396.30 88888.00 2007-07-03 00:04:44.500 184 12340.52 95.17 55396.32 88888.00 2007-07-03 00:04:44.625 184 12340.58 95.15 55396.30 88888.00 2007-07-03 00:04:44.750 184 12340.60 95.08 55396.28 88888.00 2007-07-03 00:04:44.875 184 12340.62 95.10 55396.30 88888.00 2007-07-03 00:04:45.000 184 12340.62 95.12 55396.30 88888.00 2007-07-03 00:04:45.125 184 12340.55 95.10 55396.30 88888.00 2007-07-03 00:04:45.250 184 12340.55 95.10 55396.32 88888.00 2007-07-03 00:04:45.375 184 12340.62 95.10 55396.30 88888.00 2007-07-03 00:04:45.500 184 12340.60 95.05 55396.28 88888.00 2007-07-03 00:04:45.625 184 12340.60 95.05 55396.28 88888.00 2007-07-03 00:04:45.750 184 12340.62 95.10 55396.25 88888.00 2007-07-03 00:04:45.875 184 12340.62 95.12 55396.25 88888.00 2007-07-03 00:04:46.000 184 12340.65 95.17 55396.28 88888.00 2007-07-03 00:04:46.125 184 12340.70 95.15 55396.28 88888.00 2007-07-03 00:04:46.250 184 12340.62 95.10 55396.28 88888.00 2007-07-03 00:04:46.375 184 12340.67 95.15 55396.28 88888.00 2007-07-03 00:04:46.500 184 12340.73 95.12 55396.30 88888.00 2007-07-03 00:04:46.625 184 12340.73 95.10 55396.30 88888.00 2007-07-03 00:04:46.750 184 12340.62 95.10 55396.30 88888.00 2007-07-03 00:04:46.875 184 12340.62 95.08 55396.30 88888.00 2007-07-03 00:04:47.000 184 12340.65 95.05 55396.30 88888.00 2007-07-03 00:04:47.125 184 12340.65 95.12 55396.35 88888.00 2007-07-03 00:04:47.250 184 12340.70 95.10 55396.32 88888.00 2007-07-03 00:04:47.375 184 12340.73 95.08 55396.32 88888.00 2007-07-03 00:04:47.500 184 12340.65 95.10 55396.32 88888.00 2007-07-03 00:04:47.625 184 12340.65 95.08 55396.32 88888.00 2007-07-03 00:04:47.750 184 12340.70 95.05 55396.32 88888.00 2007-07-03 00:04:47.875 184 12340.77 95.12 55396.32 88888.00 2007-07-03 00:04:48.000 184 12340.75 95.12 55396.30 88888.00 2007-07-03 00:04:48.125 184 12340.65 95.12 55396.30 88888.00 2007-07-03 00:04:48.250 184 12340.58 95.10 55396.28 88888.00 2007-07-03 00:04:48.375 184 12340.58 95.12 55396.28 88888.00 2007-07-03 00:04:48.500 184 12340.67 95.12 55396.30 88888.00 2007-07-03 00:04:48.625 184 12340.75 95.17 55396.30 88888.00 2007-07-03 00:04:48.750 184 12340.77 95.17 55396.32 88888.00 2007-07-03 00:04:48.875 184 12340.70 95.12 55396.32 88888.00 2007-07-03 00:04:49.000 184 12340.73 95.15 55396.30 88888.00 2007-07-03 00:04:49.125 184 12340.77 95.15 55396.32 88888.00 2007-07-03 00:04:49.250 184 12340.77 95.08 55396.30 88888.00 2007-07-03 00:04:49.375 184 12340.83 95.10 55396.28 88888.00 2007-07-03 00:04:49.500 184 12340.88 95.12 55396.30 88888.00 2007-07-03 00:04:49.625 184 12340.88 95.15 55396.28 88888.00 2007-07-03 00:04:49.750 184 12340.83 95.12 55396.30 88888.00 2007-07-03 00:04:49.875 184 12340.77 95.12 55396.30 88888.00 2007-07-03 00:04:50.000 184 12340.85 95.12 55396.32 88888.00 2007-07-03 00:04:50.125 184 12340.90 95.15 55396.35 88888.00 2007-07-03 00:04:50.250 184 12340.85 95.12 55396.32 88888.00 2007-07-03 00:04:50.375 184 12340.88 95.17 55396.35 88888.00 2007-07-03 00:04:50.500 184 12340.90 95.17 55396.38 88888.00 2007-07-03 00:04:50.625 184 12340.92 95.17 55396.35 88888.00 2007-07-03 00:04:50.750 184 12340.92 95.15 55396.30 88888.00 2007-07-03 00:04:50.875 184 12340.92 95.10 55396.32 88888.00 2007-07-03 00:04:51.000 184 12340.95 95.08 55396.30 88888.00 2007-07-03 00:04:51.125 184 12340.95 95.15 55396.32 88888.00 2007-07-03 00:04:51.250 184 12340.90 95.15 55396.32 88888.00 2007-07-03 00:04:51.375 184 12340.92 95.15 55396.32 88888.00 2007-07-03 00:04:51.500 184 12340.90 95.20 55396.32 88888.00 2007-07-03 00:04:51.625 184 12340.85 95.15 55396.30 88888.00 2007-07-03 00:04:51.750 184 12340.83 95.12 55396.30 88888.00 2007-07-03 00:04:51.875 184 12340.83 95.12 55396.32 88888.00 2007-07-03 00:04:52.000 184 12340.85 95.20 55396.30 88888.00 2007-07-03 00:04:52.125 184 12340.80 95.17 55396.32 88888.00 2007-07-03 00:04:52.250 184 12340.75 95.17 55396.32 88888.00 2007-07-03 00:04:52.375 184 12340.83 95.28 55396.35 88888.00 2007-07-03 00:04:52.500 184 12340.88 95.30 55396.32 88888.00 2007-07-03 00:04:52.625 184 12340.88 95.28 55396.30 88888.00 2007-07-03 00:04:52.750 184 12340.92 95.28 55396.30 88888.00 2007-07-03 00:04:52.875 184 12340.92 95.28 55396.32 88888.00 2007-07-03 00:04:53.000 184 12340.85 95.20 55396.30 88888.00 2007-07-03 00:04:53.125 184 12340.88 95.22 55396.32 88888.00 2007-07-03 00:04:53.250 184 12340.83 95.22 55396.30 88888.00 2007-07-03 00:04:53.375 184 12340.85 95.22 55396.28 88888.00 2007-07-03 00:04:53.500 184 12340.90 95.22 55396.32 88888.00 2007-07-03 00:04:53.625 184 12340.98 95.25 55396.30 88888.00 2007-07-03 00:04:53.750 184 12340.98 95.30 55396.32 88888.00 2007-07-03 00:04:53.875 184 12340.98 95.30 55396.32 88888.00 2007-07-03 00:04:54.000 184 12340.98 95.30 55396.30 88888.00 2007-07-03 00:04:54.125 184 12340.92 95.30 55396.35 88888.00 2007-07-03 00:04:54.250 184 12340.90 95.28 55396.32 88888.00 2007-07-03 00:04:54.375 184 12340.88 95.30 55396.32 88888.00 2007-07-03 00:04:54.500 184 12340.85 95.28 55396.35 88888.00 2007-07-03 00:04:54.625 184 12340.85 95.28 55396.35 88888.00 2007-07-03 00:04:54.750 184 12340.88 95.33 55396.32 88888.00 2007-07-03 00:04:54.875 184 12340.90 95.35 55396.30 88888.00 2007-07-03 00:04:55.000 184 12340.95 95.25 55396.28 88888.00 2007-07-03 00:04:55.125 184 12340.98 95.28 55396.30 88888.00 2007-07-03 00:04:55.250 184 12341.08 95.38 55396.35 88888.00 2007-07-03 00:04:55.375 184 12341.08 95.40 55396.38 88888.00 2007-07-03 00:04:55.500 184 12340.95 95.33 55396.32 88888.00 2007-07-03 00:04:55.625 184 12341.00 95.33 55396.35 88888.00 2007-07-03 00:04:55.750 184 12340.98 95.30 55396.32 88888.00 2007-07-03 00:04:55.875 184 12341.00 95.35 55396.35 88888.00 2007-07-03 00:04:56.000 184 12341.00 95.38 55396.35 88888.00 2007-07-03 00:04:56.125 184 12340.95 95.40 55396.38 88888.00 2007-07-03 00:04:56.250 184 12340.90 95.45 55396.35 88888.00 2007-07-03 00:04:56.375 184 12341.02 95.42 55396.35 88888.00 2007-07-03 00:04:56.500 184 12341.00 95.38 55396.35 88888.00 2007-07-03 00:04:56.625 184 12340.95 95.35 55396.38 88888.00 2007-07-03 00:04:56.750 184 12340.95 95.42 55396.40 88888.00 2007-07-03 00:04:56.875 184 12341.00 95.47 55396.40 88888.00 2007-07-03 00:04:57.000 184 12340.90 95.47 55396.38 88888.00 2007-07-03 00:04:57.125 184 12340.90 95.40 55396.38 88888.00 2007-07-03 00:04:57.250 184 12340.85 95.40 55396.35 88888.00 2007-07-03 00:04:57.375 184 12340.95 95.47 55396.38 88888.00 2007-07-03 00:04:57.500 184 12340.98 95.50 55396.38 88888.00 2007-07-03 00:04:57.625 184 12340.95 95.45 55396.35 88888.00 2007-07-03 00:04:57.750 184 12340.95 95.45 55396.38 88888.00 2007-07-03 00:04:57.875 184 12340.92 95.45 55396.38 88888.00 2007-07-03 00:04:58.000 184 12340.90 95.45 55396.38 88888.00 2007-07-03 00:04:58.125 184 12340.95 95.47 55396.40 88888.00 2007-07-03 00:04:58.250 184 12340.90 95.40 55396.35 88888.00 2007-07-03 00:04:58.375 184 12340.90 95.40 55396.32 88888.00 2007-07-03 00:04:58.500 184 12340.95 95.50 55396.35 88888.00 2007-07-03 00:04:58.625 184 12340.95 95.50 55396.38 88888.00 2007-07-03 00:04:58.750 184 12341.00 95.50 55396.38 88888.00 2007-07-03 00:04:58.875 184 12340.95 95.42 55396.38 88888.00 2007-07-03 00:04:59.000 184 12340.85 95.38 55396.38 88888.00 2007-07-03 00:04:59.125 184 12340.85 95.40 55396.40 88888.00 2007-07-03 00:04:59.250 184 12340.88 95.40 55396.38 88888.00 2007-07-03 00:04:59.375 184 12340.90 95.40 55396.38 88888.00 2007-07-03 00:04:59.500 184 12340.90 95.45 55396.40 88888.00 2007-07-03 00:04:59.625 184 12340.88 95.47 55396.40 88888.00 2007-07-03 00:04:59.750 184 12340.92 95.50 55396.43 88888.00 2007-07-03 00:04:59.875 184 12340.90 95.50 55396.40 88888.00 2007-07-03 00:05:00.000 184 12340.95 95.53 55396.43 88888.00 2007-07-03 00:05:00.125 184 12340.92 95.47 55396.45 88888.00 2007-07-03 00:05:00.250 184 12340.80 95.47 55396.43 88888.00 2007-07-03 00:05:00.375 184 12340.80 95.50 55396.43 88888.00 2007-07-03 00:05:00.500 184 12340.75 95.42 55396.40 88888.00 2007-07-03 00:05:00.625 184 12340.73 95.40 55396.40 88888.00 2007-07-03 00:05:00.750 184 12340.73 95.42 55396.43 88888.00 2007-07-03 00:05:00.875 184 12340.77 95.45 55396.43 88888.00 2007-07-03 00:05:01.000 184 12340.85 95.50 55396.43 88888.00 2007-07-03 00:05:01.125 184 12340.88 95.55 55396.45 88888.00 2007-07-03 00:05:01.250 184 12340.88 95.50 55396.47 88888.00 2007-07-03 00:05:01.375 184 12340.90 95.50 55396.43 88888.00 2007-07-03 00:05:01.500 184 12340.88 95.53 55396.43 88888.00 2007-07-03 00:05:01.625 184 12340.90 95.53 55396.45 88888.00 2007-07-03 00:05:01.750 184 12340.88 95.45 55396.45 88888.00 2007-07-03 00:05:01.875 184 12340.92 95.53 55396.47 88888.00 2007-07-03 00:05:02.000 184 12340.85 95.55 55396.45 88888.00 2007-07-03 00:05:02.125 184 12340.83 95.55 55396.43 88888.00 2007-07-03 00:05:02.250 184 12340.85 95.58 55396.47 88888.00 2007-07-03 00:05:02.375 184 12340.90 95.58 55396.47 88888.00 2007-07-03 00:05:02.500 184 12340.85 95.53 55396.47 88888.00 2007-07-03 00:05:02.625 184 12340.80 95.53 55396.47 88888.00 2007-07-03 00:05:02.750 184 12340.88 95.50 55396.47 88888.00 2007-07-03 00:05:02.875 184 12340.80 95.50 55396.45 88888.00 2007-07-03 00:05:03.000 184 12340.77 95.47 55396.43 88888.00 2007-07-03 00:05:03.125 184 12340.77 95.53 55396.43 88888.00 2007-07-03 00:05:03.250 184 12340.77 95.53 55396.43 88888.00 2007-07-03 00:05:03.375 184 12340.73 95.50 55396.40 88888.00 2007-07-03 00:05:03.500 184 12340.70 95.50 55396.45 88888.00 2007-07-03 00:05:03.625 184 12340.77 95.55 55396.50 88888.00 2007-07-03 00:05:03.750 184 12340.77 95.55 55396.45 88888.00 2007-07-03 00:05:03.875 184 12340.73 95.58 55396.43 88888.00 2007-07-03 00:05:04.000 184 12340.75 95.55 55396.45 88888.00 2007-07-03 00:05:04.125 184 12340.77 95.55 55396.43 88888.00 2007-07-03 00:05:04.250 184 12340.65 95.47 55396.43 88888.00 2007-07-03 00:05:04.375 184 12340.67 95.53 55396.43 88888.00 2007-07-03 00:05:04.500 184 12340.70 95.55 55396.43 88888.00 2007-07-03 00:05:04.625 184 12340.73 95.53 55396.43 88888.00 2007-07-03 00:05:04.750 184 12340.73 95.53 55396.43 88888.00 2007-07-03 00:05:04.875 184 12340.73 95.47 55396.43 88888.00 2007-07-03 00:05:05.000 184 12340.73 95.50 55396.43 88888.00 2007-07-03 00:05:05.125 184 12340.65 95.55 55396.43 88888.00 2007-07-03 00:05:05.250 184 12340.60 95.50 55396.43 88888.00 2007-07-03 00:05:05.375 184 12340.65 95.50 55396.45 88888.00 2007-07-03 00:05:05.500 184 12340.60 95.53 55396.47 88888.00 2007-07-03 00:05:05.625 184 12340.58 95.58 55396.47 88888.00 2007-07-03 00:05:05.750 184 12340.62 95.53 55396.50 88888.00 2007-07-03 00:05:05.875 184 12340.65 95.55 55396.55 88888.00 2007-07-03 00:05:06.000 184 12340.67 95.55 55396.53 88888.00 2007-07-03 00:05:06.125 184 12340.55 95.47 55396.47 88888.00 2007-07-03 00:05:06.250 184 12340.50 95.42 55396.43 88888.00 2007-07-03 00:05:06.375 184 12340.50 95.45 55396.43 88888.00 2007-07-03 00:05:06.500 184 12340.55 95.42 55396.45 88888.00 2007-07-03 00:05:06.625 184 12340.58 95.42 55396.47 88888.00 2007-07-03 00:05:06.750 184 12340.60 95.42 55396.50 88888.00 2007-07-03 00:05:06.875 184 12340.48 95.38 55396.47 88888.00 2007-07-03 00:05:07.000 184 12340.45 95.40 55396.43 88888.00 2007-07-03 00:05:07.125 184 12340.48 95.38 55396.43 88888.00 2007-07-03 00:05:07.250 184 12340.42 95.42 55396.47 88888.00 2007-07-03 00:05:07.375 184 12340.48 95.50 55396.50 88888.00 2007-07-03 00:05:07.500 184 12340.58 95.53 55396.53 88888.00 2007-07-03 00:05:07.625 184 12340.52 95.47 55396.53 88888.00 2007-07-03 00:05:07.750 184 12340.45 95.42 55396.50 88888.00 2007-07-03 00:05:07.875 184 12340.45 95.45 55396.50 88888.00 2007-07-03 00:05:08.000 184 12340.50 95.47 55396.50 88888.00 2007-07-03 00:05:08.125 184 12340.45 95.47 55396.45 88888.00 2007-07-03 00:05:08.250 184 12340.40 95.47 55396.47 88888.00 2007-07-03 00:05:08.375 184 12340.45 95.47 55396.47 88888.00 2007-07-03 00:05:08.500 184 12340.50 95.45 55396.50 88888.00 2007-07-03 00:05:08.625 184 12340.40 95.47 55396.53 88888.00 2007-07-03 00:05:08.750 184 12340.30 95.47 55396.53 88888.00 2007-07-03 00:05:08.875 184 12340.35 95.50 55396.53 88888.00 2007-07-03 00:05:09.000 184 12340.42 95.47 55396.47 88888.00 2007-07-03 00:05:09.125 184 12340.45 95.53 55396.50 88888.00 2007-07-03 00:05:09.250 184 12340.38 95.55 55396.55 88888.00 2007-07-03 00:05:09.375 184 12340.38 95.50 55396.53 88888.00 2007-07-03 00:05:09.500 184 12340.35 95.45 55396.53 88888.00 2007-07-03 00:05:09.625 184 12340.40 95.45 55396.53 88888.00 2007-07-03 00:05:09.750 184 12340.45 95.45 55396.53 88888.00 2007-07-03 00:05:09.875 184 12340.48 95.47 55396.53 88888.00 2007-07-03 00:05:10.000 184 12340.45 95.45 55396.50 88888.00 2007-07-03 00:05:10.125 184 12340.45 95.45 55396.53 88888.00 2007-07-03 00:05:10.250 184 12340.45 95.40 55396.55 88888.00 2007-07-03 00:05:10.375 184 12340.45 95.42 55396.55 88888.00 2007-07-03 00:05:10.500 184 12340.40 95.50 55396.53 88888.00 2007-07-03 00:05:10.625 184 12340.40 95.53 55396.55 88888.00 2007-07-03 00:05:10.750 184 12340.38 95.50 55396.53 88888.00 2007-07-03 00:05:10.875 184 12340.40 95.47 55396.53 88888.00 2007-07-03 00:05:11.000 184 12340.38 95.45 55396.50 88888.00 2007-07-03 00:05:11.125 184 12340.40 95.45 55396.47 88888.00 2007-07-03 00:05:11.250 184 12340.40 95.40 55396.50 88888.00 2007-07-03 00:05:11.375 184 12340.40 95.42 55396.50 88888.00 2007-07-03 00:05:11.500 184 12340.38 95.45 55396.53 88888.00 2007-07-03 00:05:11.625 184 12340.42 95.47 55396.55 88888.00 2007-07-03 00:05:11.750 184 12340.42 95.53 55396.55 88888.00 2007-07-03 00:05:11.875 184 12340.40 95.50 55396.55 88888.00 2007-07-03 00:05:12.000 184 12340.38 95.42 55396.50 88888.00 2007-07-03 00:05:12.125 184 12340.40 95.45 55396.53 88888.00 2007-07-03 00:05:12.250 184 12340.35 95.42 55396.50 88888.00 2007-07-03 00:05:12.375 184 12340.30 95.40 55396.50 88888.00 2007-07-03 00:05:12.500 184 12340.33 95.42 55396.53 88888.00 2007-07-03 00:05:12.625 184 12340.40 95.45 55396.53 88888.00 2007-07-03 00:05:12.750 184 12340.38 95.53 55396.53 88888.00 2007-07-03 00:05:12.875 184 12340.27 95.53 55396.53 88888.00 2007-07-03 00:05:13.000 184 12340.27 95.53 55396.53 88888.00 2007-07-03 00:05:13.125 184 12340.35 95.53 55396.53 88888.00 2007-07-03 00:05:13.250 184 12340.40 95.50 55396.50 88888.00 2007-07-03 00:05:13.375 184 12340.30 95.45 55396.47 88888.00 2007-07-03 00:05:13.500 184 12340.25 95.40 55396.47 88888.00 2007-07-03 00:05:13.625 184 12340.27 95.45 55396.53 88888.00 2007-07-03 00:05:13.750 184 12340.30 95.42 55396.50 88888.00 2007-07-03 00:05:13.875 184 12340.33 95.45 55396.50 88888.00 2007-07-03 00:05:14.000 184 12340.27 95.42 55396.47 88888.00 2007-07-03 00:05:14.125 184 12340.30 95.50 55396.53 88888.00 2007-07-03 00:05:14.250 184 12340.33 95.50 55396.53 88888.00 2007-07-03 00:05:14.375 184 12340.30 95.42 55396.47 88888.00 2007-07-03 00:05:14.500 184 12340.33 95.42 55396.50 88888.00 2007-07-03 00:05:14.625 184 12340.30 95.50 55396.53 88888.00 2007-07-03 00:05:14.750 184 12340.23 95.50 55396.50 88888.00 2007-07-03 00:05:14.875 184 12340.20 95.47 55396.53 88888.00 2007-07-03 00:05:15.000 184 12340.33 95.50 55396.53 88888.00 2007-07-03 00:05:15.125 184 12340.33 95.50 55396.53 88888.00 2007-07-03 00:05:15.250 184 12340.35 95.45 55396.47 88888.00 2007-07-03 00:05:15.375 184 12340.38 95.50 55396.45 88888.00 2007-07-03 00:05:15.500 184 12340.30 95.47 55396.45 88888.00 2007-07-03 00:05:15.625 184 12340.25 95.42 55396.45 88888.00 2007-07-03 00:05:15.750 184 12340.23 95.42 55396.45 88888.00 2007-07-03 00:05:15.875 184 12340.17 95.42 55396.45 88888.00 2007-07-03 00:05:16.000 184 12340.17 95.42 55396.47 88888.00 2007-07-03 00:05:16.125 184 12340.20 95.45 55396.53 88888.00 2007-07-03 00:05:16.250 184 12340.17 95.47 55396.53 88888.00 2007-07-03 00:05:16.375 184 12340.23 95.47 55396.50 88888.00 2007-07-03 00:05:16.500 184 12340.33 95.50 55396.50 88888.00 2007-07-03 00:05:16.625 184 12340.40 95.53 55396.53 88888.00 2007-07-03 00:05:16.750 184 12340.35 95.47 55396.53 88888.00 2007-07-03 00:05:16.875 184 12340.33 95.42 55396.53 88888.00 2007-07-03 00:05:17.000 184 12340.27 95.45 55396.53 88888.00 2007-07-03 00:05:17.125 184 12340.20 95.45 55396.50 88888.00 2007-07-03 00:05:17.250 184 12340.23 95.50 55396.53 88888.00 2007-07-03 00:05:17.375 184 12340.30 95.45 55396.50 88888.00 2007-07-03 00:05:17.500 184 12340.25 95.47 55396.53 88888.00 2007-07-03 00:05:17.625 184 12340.27 95.42 55396.47 88888.00 2007-07-03 00:05:17.750 184 12340.35 95.42 55396.45 88888.00 2007-07-03 00:05:17.875 184 12340.38 95.42 55396.47 88888.00 2007-07-03 00:05:18.000 184 12340.33 95.47 55396.50 88888.00 2007-07-03 00:05:18.125 184 12340.33 95.50 55396.50 88888.00 2007-07-03 00:05:18.250 184 12340.30 95.47 55396.53 88888.00 2007-07-03 00:05:18.375 184 12340.33 95.53 55396.50 88888.00 2007-07-03 00:05:18.500 184 12340.30 95.55 55396.50 88888.00 2007-07-03 00:05:18.625 184 12340.27 95.47 55396.50 88888.00 2007-07-03 00:05:18.750 184 12340.25 95.45 55396.50 88888.00 2007-07-03 00:05:18.875 184 12340.27 95.47 55396.53 88888.00 2007-07-03 00:05:19.000 184 12340.25 95.50 55396.53 88888.00 2007-07-03 00:05:19.125 184 12340.27 95.55 55396.50 88888.00 2007-07-03 00:05:19.250 184 12340.27 95.53 55396.50 88888.00 2007-07-03 00:05:19.375 184 12340.30 95.60 55396.50 88888.00 2007-07-03 00:05:19.500 184 12340.27 95.60 55396.47 88888.00 2007-07-03 00:05:19.625 184 12340.30 95.55 55396.47 88888.00 2007-07-03 00:05:19.750 184 12340.33 95.53 55396.47 88888.00 2007-07-03 00:05:19.875 184 12340.40 95.53 55396.45 88888.00 2007-07-03 00:05:20.000 184 12340.38 95.53 55396.45 88888.00 2007-07-03 00:05:20.125 184 12340.23 95.50 55396.45 88888.00 2007-07-03 00:05:20.250 184 12340.17 95.45 55396.50 88888.00 2007-07-03 00:05:20.375 184 12340.30 95.47 55396.50 88888.00 2007-07-03 00:05:20.500 184 12340.30 95.50 55396.50 88888.00 2007-07-03 00:05:20.625 184 12340.30 95.55 55396.50 88888.00 2007-07-03 00:05:20.750 184 12340.33 95.58 55396.50 88888.00 2007-07-03 00:05:20.875 184 12340.35 95.60 55396.50 88888.00 2007-07-03 00:05:21.000 184 12340.33 95.58 55396.50 88888.00 2007-07-03 00:05:21.125 184 12340.35 95.50 55396.50 88888.00 2007-07-03 00:05:21.250 184 12340.30 95.45 55396.47 88888.00 2007-07-03 00:05:21.375 184 12340.27 95.53 55396.50 88888.00 2007-07-03 00:05:21.500 184 12340.30 95.55 55396.47 88888.00 2007-07-03 00:05:21.625 184 12340.33 95.60 55396.45 88888.00 2007-07-03 00:05:21.750 184 12340.27 95.53 55396.47 88888.00 2007-07-03 00:05:21.875 184 12340.25 95.53 55396.50 88888.00 2007-07-03 00:05:22.000 184 12340.25 95.55 55396.55 88888.00 2007-07-03 00:05:22.125 184 12340.30 95.58 55396.55 88888.00 2007-07-03 00:05:22.250 184 12340.35 95.55 55396.55 88888.00 2007-07-03 00:05:22.375 184 12340.40 95.55 55396.50 88888.00 2007-07-03 00:05:22.500 184 12340.38 95.55 55396.50 88888.00 2007-07-03 00:05:22.625 184 12340.30 95.55 55396.50 88888.00 2007-07-03 00:05:22.750 184 12340.25 95.55 55396.50 88888.00 2007-07-03 00:05:22.875 184 12340.30 95.60 55396.53 88888.00 2007-07-03 00:05:23.000 184 12340.42 95.60 55396.50 88888.00 2007-07-03 00:05:23.125 184 12340.42 95.60 55396.53 88888.00 2007-07-03 00:05:23.250 184 12340.45 95.58 55396.53 88888.00 2007-07-03 00:05:23.375 184 12340.45 95.55 55396.50 88888.00 2007-07-03 00:05:23.500 184 12340.45 95.58 55396.50 88888.00 2007-07-03 00:05:23.625 184 12340.45 95.55 55396.47 88888.00 2007-07-03 00:05:23.750 184 12340.40 95.53 55396.47 88888.00 2007-07-03 00:05:23.875 184 12340.40 95.55 55396.45 88888.00 2007-07-03 00:05:24.000 184 12340.42 95.58 55396.45 88888.00 2007-07-03 00:05:24.125 184 12340.38 95.55 55396.47 88888.00 2007-07-03 00:05:24.250 184 12340.35 95.58 55396.47 88888.00 2007-07-03 00:05:24.375 184 12340.40 95.60 55396.50 88888.00 2007-07-03 00:05:24.500 184 12340.33 95.60 55396.47 88888.00 2007-07-03 00:05:24.625 184 12340.27 95.55 55396.47 88888.00 2007-07-03 00:05:24.750 184 12340.27 95.55 55396.50 88888.00 2007-07-03 00:05:24.875 184 12340.30 95.60 55396.53 88888.00 2007-07-03 00:05:25.000 184 12340.30 95.55 55396.50 88888.00 2007-07-03 00:05:25.125 184 12340.33 95.55 55396.50 88888.00 2007-07-03 00:05:25.250 184 12340.38 95.53 55396.47 88888.00 2007-07-03 00:05:25.375 184 12340.48 95.58 55396.45 88888.00 2007-07-03 00:05:25.500 184 12340.40 95.60 55396.45 88888.00 2007-07-03 00:05:25.625 184 12340.38 95.60 55396.45 88888.00 2007-07-03 00:05:25.750 184 12340.35 95.58 55396.43 88888.00 2007-07-03 00:05:25.875 184 12340.38 95.60 55396.43 88888.00 2007-07-03 00:05:26.000 184 12340.45 95.58 55396.43 88888.00 2007-07-03 00:05:26.125 184 12340.38 95.55 55396.47 88888.00 2007-07-03 00:05:26.250 184 12340.33 95.58 55396.47 88888.00 2007-07-03 00:05:26.375 184 12340.38 95.62 55396.45 88888.00 2007-07-03 00:05:26.500 184 12340.40 95.60 55396.43 88888.00 2007-07-03 00:05:26.625 184 12340.35 95.53 55396.43 88888.00 2007-07-03 00:05:26.750 184 12340.38 95.55 55396.45 88888.00 2007-07-03 00:05:26.875 184 12340.40 95.60 55396.43 88888.00 2007-07-03 00:05:27.000 184 12340.35 95.53 55396.40 88888.00 2007-07-03 00:05:27.125 184 12340.35 95.60 55396.43 88888.00 2007-07-03 00:05:27.250 184 12340.40 95.65 55396.45 88888.00 2007-07-03 00:05:27.375 184 12340.48 95.65 55396.45 88888.00 2007-07-03 00:05:27.500 184 12340.52 95.62 55396.43 88888.00 2007-07-03 00:05:27.625 184 12340.52 95.60 55396.45 88888.00 2007-07-03 00:05:27.750 184 12340.50 95.58 55396.43 88888.00 2007-07-03 00:05:27.875 184 12340.52 95.60 55396.45 88888.00 2007-07-03 00:05:28.000 184 12340.50 95.60 55396.47 88888.00 2007-07-03 00:05:28.125 184 12340.48 95.60 55396.47 88888.00 2007-07-03 00:05:28.250 184 12340.48 95.62 55396.43 88888.00 2007-07-03 00:05:28.375 184 12340.55 95.60 55396.45 88888.00 2007-07-03 00:05:28.500 184 12340.60 95.58 55396.45 88888.00 2007-07-03 00:05:28.625 184 12340.55 95.58 55396.43 88888.00 2007-07-03 00:05:28.750 184 12340.52 95.58 55396.43 88888.00 2007-07-03 00:05:28.875 184 12340.55 95.62 55396.45 88888.00 2007-07-03 00:05:29.000 184 12340.58 95.58 55396.43 88888.00 2007-07-03 00:05:29.125 184 12340.55 95.58 55396.40 88888.00 2007-07-03 00:05:29.250 184 12340.55 95.55 55396.40 88888.00 2007-07-03 00:05:29.375 184 12340.58 95.53 55396.40 88888.00 2007-07-03 00:05:29.500 184 12340.52 95.55 55396.43 88888.00 2007-07-03 00:05:29.625 184 12340.50 95.55 55396.45 88888.00 2007-07-03 00:05:29.750 184 12340.52 95.58 55396.45 88888.00 2007-07-03 00:05:29.875 184 12340.52 95.55 55396.43 88888.00 2007-07-03 00:05:30.000 184 12340.55 95.55 55396.45 88888.00 2007-07-03 00:05:30.125 184 12340.55 95.60 55396.50 88888.00 2007-07-03 00:05:30.250 184 12340.50 95.55 55396.47 88888.00 2007-07-03 00:05:30.375 184 12340.58 95.58 55396.43 88888.00 2007-07-03 00:05:30.500 184 12340.52 95.55 55396.35 88888.00 2007-07-03 00:05:30.625 184 12340.40 95.53 55396.40 88888.00 2007-07-03 00:05:30.750 184 12340.38 95.50 55396.40 88888.00 2007-07-03 00:05:30.875 184 12340.45 95.53 55396.43 88888.00 2007-07-03 00:05:31.000 184 12340.55 95.55 55396.45 88888.00 2007-07-03 00:05:31.125 184 12340.50 95.53 55396.45 88888.00 2007-07-03 00:05:31.250 184 12340.52 95.50 55396.45 88888.00 2007-07-03 00:05:31.375 184 12340.52 95.53 55396.43 88888.00 2007-07-03 00:05:31.500 184 12340.52 95.50 55396.43 88888.00 2007-07-03 00:05:31.625 184 12340.50 95.47 55396.38 88888.00 2007-07-03 00:05:31.750 184 12340.50 95.53 55396.38 88888.00 2007-07-03 00:05:31.875 184 12340.48 95.47 55396.38 88888.00 2007-07-03 00:05:32.000 184 12340.50 95.50 55396.40 88888.00 2007-07-03 00:05:32.125 184 12340.48 95.53 55396.45 88888.00 2007-07-03 00:05:32.250 184 12340.50 95.50 55396.43 88888.00 2007-07-03 00:05:32.375 184 12340.55 95.53 55396.45 88888.00 2007-07-03 00:05:32.500 184 12340.52 95.55 55396.47 88888.00 2007-07-03 00:05:32.625 184 12340.50 95.45 55396.45 88888.00 2007-07-03 00:05:32.750 184 12340.45 95.40 55396.45 88888.00 2007-07-03 00:05:32.875 184 12340.38 95.40 55396.43 88888.00 2007-07-03 00:05:33.000 184 12340.40 95.42 55396.40 88888.00 2007-07-03 00:05:33.125 184 12340.50 95.45 55396.43 88888.00 2007-07-03 00:05:33.250 184 12340.50 95.38 55396.40 88888.00 2007-07-03 00:05:33.375 184 12340.55 95.33 55396.40 88888.00 2007-07-03 00:05:33.500 184 12340.55 95.40 55396.38 88888.00 2007-07-03 00:05:33.625 184 12340.58 95.42 55396.43 88888.00 2007-07-03 00:05:33.750 184 12340.55 95.45 55396.38 88888.00 2007-07-03 00:05:33.875 184 12340.50 95.42 55396.40 88888.00 2007-07-03 00:05:34.000 184 12340.55 95.42 55396.43 88888.00 2007-07-03 00:05:34.125 184 12340.62 95.42 55396.45 88888.00 2007-07-03 00:05:34.250 184 12340.65 95.40 55396.40 88888.00 2007-07-03 00:05:34.375 184 12340.62 95.40 55396.38 88888.00 2007-07-03 00:05:34.500 184 12340.55 95.45 55396.40 88888.00 2007-07-03 00:05:34.625 184 12340.58 95.40 55396.43 88888.00 2007-07-03 00:05:34.750 184 12340.60 95.35 55396.45 88888.00 2007-07-03 00:05:34.875 184 12340.65 95.40 55396.45 88888.00 2007-07-03 00:05:35.000 184 12340.65 95.40 55396.45 88888.00 2007-07-03 00:05:35.125 184 12340.62 95.30 55396.45 88888.00 2007-07-03 00:05:35.250 184 12340.67 95.30 55396.45 88888.00 2007-07-03 00:05:35.375 184 12340.70 95.38 55396.47 88888.00 2007-07-03 00:05:35.500 184 12340.67 95.38 55396.45 88888.00 2007-07-03 00:05:35.625 184 12340.62 95.33 55396.43 88888.00 2007-07-03 00:05:35.750 184 12340.60 95.30 55396.40 88888.00 2007-07-03 00:05:35.875 184 12340.60 95.28 55396.43 88888.00 2007-07-03 00:05:36.000 184 12340.65 95.33 55396.43 88888.00 2007-07-03 00:05:36.125 184 12340.73 95.33 55396.45 88888.00 2007-07-03 00:05:36.250 184 12340.77 95.30 55396.47 88888.00 2007-07-03 00:05:36.375 184 12340.83 95.28 55396.45 88888.00 2007-07-03 00:05:36.500 184 12340.75 95.25 55396.43 88888.00 2007-07-03 00:05:36.625 184 12340.67 95.25 55396.43 88888.00 2007-07-03 00:05:36.750 184 12340.65 95.20 55396.40 88888.00 2007-07-03 00:05:36.875 184 12340.62 95.22 55396.43 88888.00 2007-07-03 00:05:37.000 184 12340.65 95.28 55396.45 88888.00 2007-07-03 00:05:37.125 184 12340.65 95.28 55396.47 88888.00 2007-07-03 00:05:37.250 184 12340.58 95.28 55396.50 88888.00 2007-07-03 00:05:37.375 184 12340.60 95.28 55396.47 88888.00 2007-07-03 00:05:37.500 184 12340.67 95.22 55396.45 88888.00 2007-07-03 00:05:37.625 184 12340.73 95.22 55396.47 88888.00 2007-07-03 00:05:37.750 184 12340.75 95.28 55396.53 88888.00 2007-07-03 00:05:37.875 184 12340.77 95.28 55396.50 88888.00 2007-07-03 00:05:38.000 184 12340.70 95.22 55396.47 88888.00 2007-07-03 00:05:38.125 184 12340.62 95.17 55396.47 88888.00 2007-07-03 00:05:38.250 184 12340.65 95.15 55396.47 88888.00 2007-07-03 00:05:38.375 184 12340.75 95.15 55396.47 88888.00 2007-07-03 00:05:38.500 184 12340.70 95.15 55396.47 88888.00 2007-07-03 00:05:38.625 184 12340.65 95.15 55396.47 88888.00 2007-07-03 00:05:38.750 184 12340.60 95.12 55396.50 88888.00 2007-07-03 00:05:38.875 184 12340.62 95.10 55396.47 88888.00 2007-07-03 00:05:39.000 184 12340.67 95.10 55396.47 88888.00 2007-07-03 00:05:39.125 184 12340.65 95.12 55396.47 88888.00 2007-07-03 00:05:39.250 184 12340.67 95.15 55396.47 88888.00 2007-07-03 00:05:39.375 184 12340.67 95.17 55396.47 88888.00 2007-07-03 00:05:39.500 184 12340.65 95.15 55396.45 88888.00 2007-07-03 00:05:39.625 184 12340.65 95.15 55396.45 88888.00 2007-07-03 00:05:39.750 184 12340.55 95.10 55396.45 88888.00 2007-07-03 00:05:39.875 184 12340.52 95.03 55396.45 88888.00 2007-07-03 00:05:40.000 184 12340.65 95.05 55396.47 88888.00 2007-07-03 00:05:40.125 184 12340.75 95.00 55396.45 88888.00 2007-07-03 00:05:40.250 184 12340.73 95.00 55396.45 88888.00 2007-07-03 00:05:40.375 184 12340.75 95.03 55396.45 88888.00 2007-07-03 00:05:40.500 184 12340.77 95.05 55396.47 88888.00 2007-07-03 00:05:40.625 184 12340.75 95.03 55396.50 88888.00 2007-07-03 00:05:40.750 184 12340.73 94.97 55396.47 88888.00 2007-07-03 00:05:40.875 184 12340.67 95.00 55396.47 88888.00 2007-07-03 00:05:41.000 184 12340.67 95.00 55396.47 88888.00 2007-07-03 00:05:41.125 184 12340.65 95.00 55396.50 88888.00 2007-07-03 00:05:41.250 184 12340.67 94.95 55396.47 88888.00 2007-07-03 00:05:41.375 184 12340.77 94.92 55396.50 88888.00 2007-07-03 00:05:41.500 184 12340.77 94.90 55396.50 88888.00 2007-07-03 00:05:41.625 184 12340.77 94.92 55396.50 88888.00 2007-07-03 00:05:41.750 184 12340.73 94.92 55396.55 88888.00 2007-07-03 00:05:41.875 184 12340.67 94.88 55396.53 88888.00 2007-07-03 00:05:42.000 184 12340.67 94.88 55396.50 88888.00 2007-07-03 00:05:42.125 184 12340.62 94.88 55396.50 88888.00 2007-07-03 00:05:42.250 184 12340.58 94.85 55396.50 88888.00 2007-07-03 00:05:42.375 184 12340.62 94.85 55396.50 88888.00 2007-07-03 00:05:42.500 184 12340.62 94.88 55396.50 88888.00 2007-07-03 00:05:42.625 184 12340.62 94.88 55396.55 88888.00 2007-07-03 00:05:42.750 184 12340.62 94.88 55396.53 88888.00 2007-07-03 00:05:42.875 184 12340.65 94.85 55396.57 88888.00 2007-07-03 00:05:43.000 184 12340.65 94.83 55396.55 88888.00 2007-07-03 00:05:43.125 184 12340.67 94.80 55396.55 88888.00 2007-07-03 00:05:43.250 184 12340.62 94.78 55396.53 88888.00 2007-07-03 00:05:43.375 184 12340.73 94.80 55396.55 88888.00 2007-07-03 00:05:43.500 184 12340.77 94.83 55396.53 88888.00 2007-07-03 00:05:43.625 184 12340.73 94.75 55396.53 88888.00 2007-07-03 00:05:43.750 184 12340.65 94.65 55396.53 88888.00 2007-07-03 00:05:43.875 184 12340.60 94.62 55396.55 88888.00 2007-07-03 00:05:44.000 184 12340.62 94.70 55396.55 88888.00 2007-07-03 00:05:44.125 184 12340.62 94.72 55396.60 88888.00 2007-07-03 00:05:44.250 184 12340.67 94.72 55396.57 88888.00 2007-07-03 00:05:44.375 184 12340.73 94.70 55396.57 88888.00 2007-07-03 00:05:44.500 184 12340.73 94.67 55396.55 88888.00 2007-07-03 00:05:44.625 184 12340.67 94.62 55396.53 88888.00 2007-07-03 00:05:44.750 184 12340.62 94.62 55396.50 88888.00 2007-07-03 00:05:44.875 184 12340.73 94.60 55396.50 88888.00 2007-07-03 00:05:45.000 184 12340.70 94.62 55396.53 88888.00 2007-07-03 00:05:45.125 184 12340.67 94.65 55396.55 88888.00 2007-07-03 00:05:45.250 184 12340.65 94.65 55396.60 88888.00 2007-07-03 00:05:45.375 184 12340.60 94.60 55396.55 88888.00 2007-07-03 00:05:45.500 184 12340.55 94.58 55396.53 88888.00 2007-07-03 00:05:45.625 184 12340.60 94.60 55396.53 88888.00 2007-07-03 00:05:45.750 184 12340.65 94.62 55396.53 88888.00 2007-07-03 00:05:45.875 184 12340.62 94.58 55396.55 88888.00 2007-07-03 00:05:46.000 184 12340.58 94.55 55396.53 88888.00 2007-07-03 00:05:46.125 184 12340.55 94.55 55396.55 88888.00 2007-07-03 00:05:46.250 184 12340.55 94.60 55396.57 88888.00 2007-07-03 00:05:46.375 184 12340.62 94.58 55396.57 88888.00 2007-07-03 00:05:46.500 184 12340.62 94.53 55396.55 88888.00 2007-07-03 00:05:46.625 184 12340.58 94.47 55396.55 88888.00 2007-07-03 00:05:46.750 184 12340.67 94.53 55396.57 88888.00 2007-07-03 00:05:46.875 184 12340.67 94.55 55396.62 88888.00 2007-07-03 00:05:47.000 184 12340.62 94.55 55396.57 88888.00 2007-07-03 00:05:47.125 184 12340.55 94.53 55396.55 88888.00 2007-07-03 00:05:47.250 184 12340.52 94.50 55396.57 88888.00 2007-07-03 00:05:47.375 184 12340.55 94.42 55396.57 88888.00 2007-07-03 00:05:47.500 184 12340.50 94.40 55396.53 88888.00 2007-07-03 00:05:47.625 184 12340.58 94.47 55396.55 88888.00 2007-07-03 00:05:47.750 184 12340.62 94.53 55396.57 88888.00 2007-07-03 00:05:47.875 184 12340.55 94.47 55396.57 88888.00 2007-07-03 00:05:48.000 184 12340.55 94.45 55396.57 88888.00 2007-07-03 00:05:48.125 184 12340.55 94.45 55396.57 88888.00 2007-07-03 00:05:48.250 184 12340.52 94.40 55396.60 88888.00 2007-07-03 00:05:48.375 184 12340.55 94.40 55396.57 88888.00 2007-07-03 00:05:48.500 184 12340.55 94.42 55396.60 88888.00 2007-07-03 00:05:48.625 184 12340.52 94.47 55396.65 88888.00 2007-07-03 00:05:48.750 184 12340.52 94.45 55396.65 88888.00 2007-07-03 00:05:48.875 184 12340.55 94.38 55396.65 88888.00 2007-07-03 00:05:49.000 184 12340.58 94.38 55396.62 88888.00 2007-07-03 00:05:49.125 184 12340.52 94.40 55396.62 88888.00 2007-07-03 00:05:49.250 184 12340.38 94.38 55396.65 88888.00 2007-07-03 00:05:49.375 184 12340.35 94.38 55396.65 88888.00 2007-07-03 00:05:49.500 184 12340.30 94.33 55396.65 88888.00 2007-07-03 00:05:49.625 184 12340.42 94.38 55396.68 88888.00 2007-07-03 00:05:49.750 184 12340.48 94.38 55396.65 88888.00 2007-07-03 00:05:49.875 184 12340.48 94.40 55396.62 88888.00 2007-07-03 00:05:50.000 184 12340.48 94.38 55396.62 88888.00 2007-07-03 00:05:50.125 184 12340.52 94.38 55396.65 88888.00 2007-07-03 00:05:50.250 184 12340.48 94.38 55396.65 88888.00 2007-07-03 00:05:50.375 184 12340.50 94.42 55396.62 88888.00 2007-07-03 00:05:50.500 184 12340.52 94.42 55396.65 88888.00 2007-07-03 00:05:50.625 184 12340.50 94.35 55396.68 88888.00 2007-07-03 00:05:50.750 184 12340.48 94.35 55396.62 88888.00 2007-07-03 00:05:50.875 184 12340.45 94.38 55396.62 88888.00 2007-07-03 00:05:51.000 184 12340.40 94.42 55396.65 88888.00 2007-07-03 00:05:51.125 184 12340.42 94.40 55396.65 88888.00 2007-07-03 00:05:51.250 184 12340.55 94.35 55396.65 88888.00 2007-07-03 00:05:51.375 184 12340.55 94.33 55396.65 88888.00 2007-07-03 00:05:51.500 184 12340.50 94.35 55396.68 88888.00 2007-07-03 00:05:51.625 184 12340.45 94.38 55396.65 88888.00 2007-07-03 00:05:51.750 184 12340.45 94.38 55396.62 88888.00 2007-07-03 00:05:51.875 184 12340.42 94.38 55396.65 88888.00 2007-07-03 00:05:52.000 184 12340.48 94.38 55396.65 88888.00 2007-07-03 00:05:52.125 184 12340.42 94.40 55396.62 88888.00 2007-07-03 00:05:52.250 184 12340.33 94.35 55396.62 88888.00 2007-07-03 00:05:52.375 184 12340.45 94.42 55396.62 88888.00 2007-07-03 00:05:52.500 184 12340.48 94.42 55396.62 88888.00 2007-07-03 00:05:52.625 184 12340.48 94.38 55396.65 88888.00 2007-07-03 00:05:52.750 184 12340.50 94.42 55396.68 88888.00 2007-07-03 00:05:52.875 184 12340.52 94.42 55396.68 88888.00 2007-07-03 00:05:53.000 184 12340.48 94.38 55396.62 88888.00 2007-07-03 00:05:53.125 184 12340.45 94.40 55396.62 88888.00 2007-07-03 00:05:53.250 184 12340.45 94.42 55396.65 88888.00 2007-07-03 00:05:53.375 184 12340.48 94.45 55396.62 88888.00 2007-07-03 00:05:53.500 184 12340.42 94.38 55396.62 88888.00 2007-07-03 00:05:53.625 184 12340.35 94.35 55396.57 88888.00 2007-07-03 00:05:53.750 184 12340.40 94.38 55396.62 88888.00 2007-07-03 00:05:53.875 184 12340.40 94.38 55396.62 88888.00 2007-07-03 00:05:54.000 184 12340.42 94.42 55396.62 88888.00 2007-07-03 00:05:54.125 184 12340.42 94.47 55396.62 88888.00 2007-07-03 00:05:54.250 184 12340.33 94.47 55396.65 88888.00 2007-07-03 00:05:54.375 184 12340.30 94.45 55396.65 88888.00 2007-07-03 00:05:54.500 184 12340.27 94.40 55396.62 88888.00 2007-07-03 00:05:54.625 184 12340.38 94.42 55396.60 88888.00 2007-07-03 00:05:54.750 184 12340.38 94.45 55396.60 88888.00 2007-07-03 00:05:54.875 184 12340.45 94.47 55396.65 88888.00 2007-07-03 00:05:55.000 184 12340.48 94.45 55396.68 88888.00 2007-07-03 00:05:55.125 184 12340.40 94.45 55396.68 88888.00 2007-07-03 00:05:55.250 184 12340.45 94.53 55396.68 88888.00 2007-07-03 00:05:55.375 184 12340.48 94.50 55396.62 88888.00 2007-07-03 00:05:55.500 184 12340.42 94.47 55396.62 88888.00 2007-07-03 00:05:55.625 184 12340.42 94.53 55396.65 88888.00 2007-07-03 00:05:55.750 184 12340.40 94.53 55396.65 88888.00 2007-07-03 00:05:55.875 184 12340.33 94.55 55396.62 88888.00 2007-07-03 00:05:56.000 184 12340.33 94.55 55396.60 88888.00 2007-07-03 00:05:56.125 184 12340.40 94.55 55396.62 88888.00 2007-07-03 00:05:56.250 184 12340.38 94.45 55396.65 88888.00 2007-07-03 00:05:56.375 184 12340.35 94.47 55396.62 88888.00 2007-07-03 00:05:56.500 184 12340.35 94.50 55396.62 88888.00 2007-07-03 00:05:56.625 184 12340.38 94.55 55396.65 88888.00 2007-07-03 00:05:56.750 184 12340.33 94.50 55396.62 88888.00 2007-07-03 00:05:56.875 184 12340.30 94.53 55396.65 88888.00 2007-07-03 00:05:57.000 184 12340.27 94.53 55396.62 88888.00 2007-07-03 00:05:57.125 184 12340.33 94.53 55396.62 88888.00 2007-07-03 00:05:57.250 184 12340.40 94.62 55396.65 88888.00 2007-07-03 00:05:57.375 184 12340.40 94.62 55396.65 88888.00 2007-07-03 00:05:57.500 184 12340.38 94.62 55396.62 88888.00 2007-07-03 00:05:57.625 184 12340.33 94.62 55396.60 88888.00 2007-07-03 00:05:57.750 184 12340.25 94.60 55396.57 88888.00 2007-07-03 00:05:57.875 184 12340.30 94.60 55396.60 88888.00 2007-07-03 00:05:58.000 184 12340.33 94.60 55396.60 88888.00 2007-07-03 00:05:58.125 184 12340.40 94.62 55396.62 88888.00 2007-07-03 00:05:58.250 184 12340.38 94.65 55396.62 88888.00 2007-07-03 00:05:58.375 184 12340.33 94.62 55396.62 88888.00 2007-07-03 00:05:58.500 184 12340.33 94.67 55396.65 88888.00 2007-07-03 00:05:58.625 184 12340.35 94.72 55396.62 88888.00 2007-07-03 00:05:58.750 184 12340.35 94.70 55396.62 88888.00 2007-07-03 00:05:58.875 184 12340.27 94.60 55396.60 88888.00 2007-07-03 00:05:59.000 184 12340.30 94.65 55396.60 88888.00 2007-07-03 00:05:59.125 184 12340.35 94.65 55396.62 88888.00 2007-07-03 00:05:59.250 184 12340.23 94.60 55396.57 88888.00 2007-07-03 00:05:59.375 184 12340.25 94.62 55396.60 88888.00 2007-07-03 00:05:59.500 184 12340.33 94.72 55396.62 88888.00 2007-07-03 00:05:59.625 184 12340.33 94.70 55396.60 88888.00 2007-07-03 00:05:59.750 184 12340.33 94.75 55396.60 88888.00 2007-07-03 00:05:59.875 184 12340.35 94.78 55396.65 88888.00 2007-07-03 00:06:00.000 184 12340.35 94.80 55396.65 88888.00 2007-07-03 00:06:00.125 184 12340.38 94.72 55396.60 88888.00 2007-07-03 00:06:00.250 184 12340.40 94.75 55396.62 88888.00 2007-07-03 00:06:00.375 184 12340.40 94.78 55396.62 88888.00 2007-07-03 00:06:00.500 184 12340.38 94.78 55396.60 88888.00 2007-07-03 00:06:00.625 184 12340.45 94.78 55396.62 88888.00 2007-07-03 00:06:00.750 184 12340.58 94.83 55396.65 88888.00 2007-07-03 00:06:00.875 184 12340.60 94.83 55396.65 88888.00 2007-07-03 00:06:01.000 184 12340.55 94.80 55396.62 88888.00 2007-07-03 00:06:01.125 184 12340.40 94.80 55396.60 88888.00 2007-07-03 00:06:01.250 184 12340.33 94.80 55396.62 88888.00 2007-07-03 00:06:01.375 184 12340.33 94.83 55396.60 88888.00 2007-07-03 00:06:01.500 184 12340.27 94.80 55396.62 88888.00 2007-07-03 00:06:01.625 184 12340.33 94.88 55396.60 88888.00 2007-07-03 00:06:01.750 184 12340.35 94.83 55396.60 88888.00 2007-07-03 00:06:01.875 184 12340.42 94.85 55396.57 88888.00 2007-07-03 00:06:02.000 184 12340.40 94.88 55396.62 88888.00 2007-07-03 00:06:02.125 184 12340.38 94.88 55396.62 88888.00 2007-07-03 00:06:02.250 184 12340.42 94.83 55396.60 88888.00 2007-07-03 00:06:02.375 184 12340.40 94.88 55396.62 88888.00 2007-07-03 00:06:02.500 184 12340.30 94.88 55396.62 88888.00 2007-07-03 00:06:02.625 184 12340.27 94.88 55396.62 88888.00 2007-07-03 00:06:02.750 184 12340.33 94.92 55396.60 88888.00 2007-07-03 00:06:02.875 184 12340.38 94.92 55396.57 88888.00 2007-07-03 00:06:03.000 184 12340.42 94.92 55396.57 88888.00 2007-07-03 00:06:03.125 184 12340.50 94.95 55396.60 88888.00 2007-07-03 00:06:03.250 184 12340.50 94.97 55396.60 88888.00 2007-07-03 00:06:03.375 184 12340.50 95.00 55396.57 88888.00 2007-07-03 00:06:03.500 184 12340.42 94.95 55396.57 88888.00 2007-07-03 00:06:03.625 184 12340.33 94.95 55396.60 88888.00 2007-07-03 00:06:03.750 184 12340.30 94.95 55396.60 88888.00 2007-07-03 00:06:03.875 184 12340.30 94.95 55396.55 88888.00 2007-07-03 00:06:04.000 184 12340.35 94.95 55396.55 88888.00 2007-07-03 00:06:04.125 184 12340.42 95.03 55396.60 88888.00 2007-07-03 00:06:04.250 184 12340.38 95.03 55396.60 88888.00 2007-07-03 00:06:04.375 184 12340.38 95.05 55396.57 88888.00 2007-07-03 00:06:04.500 184 12340.33 95.00 55396.57 88888.00 2007-07-03 00:06:04.625 184 12340.33 95.05 55396.57 88888.00 2007-07-03 00:06:04.750 184 12340.40 95.10 55396.57 88888.00 2007-07-03 00:06:04.875 184 12340.38 95.10 55396.57 88888.00 2007-07-03 00:06:05.000 184 12340.33 95.08 55396.57 88888.00 2007-07-03 00:06:05.125 184 12340.30 95.05 55396.57 88888.00 2007-07-03 00:06:05.250 184 12340.25 95.08 55396.57 88888.00 2007-07-03 00:06:05.375 184 12340.23 95.08 55396.57 88888.00 2007-07-03 00:06:05.500 184 12340.25 95.15 55396.60 88888.00 2007-07-03 00:06:05.625 184 12340.35 95.15 55396.57 88888.00 2007-07-03 00:06:05.750 184 12340.33 95.12 55396.57 88888.00 2007-07-03 00:06:05.875 184 12340.25 95.12 55396.57 88888.00 2007-07-03 00:06:06.000 184 12340.33 95.10 55396.55 88888.00 2007-07-03 00:06:06.125 184 12340.38 95.10 55396.57 88888.00 2007-07-03 00:06:06.250 184 12340.40 95.15 55396.55 88888.00 2007-07-03 00:06:06.375 184 12340.42 95.15 55396.57 88888.00 2007-07-03 00:06:06.500 184 12340.42 95.17 55396.57 88888.00 2007-07-03 00:06:06.625 184 12340.45 95.15 55396.57 88888.00 2007-07-03 00:06:06.750 184 12340.38 95.15 55396.57 88888.00 2007-07-03 00:06:06.875 184 12340.35 95.12 55396.57 88888.00 2007-07-03 00:06:07.000 184 12340.40 95.12 55396.57 88888.00 2007-07-03 00:06:07.125 184 12340.40 95.17 55396.57 88888.00 2007-07-03 00:06:07.250 184 12340.27 95.15 55396.57 88888.00 2007-07-03 00:06:07.375 184 12340.20 95.17 55396.55 88888.00 2007-07-03 00:06:07.500 184 12340.25 95.20 55396.55 88888.00 2007-07-03 00:06:07.625 184 12340.38 95.25 55396.55 88888.00 2007-07-03 00:06:07.750 184 12340.38 95.28 55396.55 88888.00 2007-07-03 00:06:07.875 184 12340.33 95.20 55396.53 88888.00 2007-07-03 00:06:08.000 184 12340.30 95.20 55396.50 88888.00 2007-07-03 00:06:08.125 184 12340.30 95.25 55396.55 88888.00 2007-07-03 00:06:08.250 184 12340.35 95.28 55396.60 88888.00 2007-07-03 00:06:08.375 184 12340.35 95.25 55396.60 88888.00 2007-07-03 00:06:08.500 184 12340.25 95.22 55396.57 88888.00 2007-07-03 00:06:08.625 184 12340.30 95.33 55396.57 88888.00 2007-07-03 00:06:08.750 184 12340.38 95.33 55396.60 88888.00 2007-07-03 00:06:08.875 184 12340.40 95.35 55396.57 88888.00 2007-07-03 00:06:09.000 184 12340.30 95.33 55396.55 88888.00 2007-07-03 00:06:09.125 184 12340.30 95.40 55396.57 88888.00 2007-07-03 00:06:09.250 184 12340.33 95.38 55396.55 88888.00 2007-07-03 00:06:09.375 184 12340.35 95.35 55396.55 88888.00 2007-07-03 00:06:09.500 184 12340.33 95.40 55396.55 88888.00 2007-07-03 00:06:09.625 184 12340.30 95.42 55396.55 88888.00 2007-07-03 00:06:09.750 184 12340.30 95.40 55396.53 88888.00 2007-07-03 00:06:09.875 184 12340.40 95.38 55396.60 88888.00 2007-07-03 00:06:10.000 184 12340.40 95.42 55396.57 88888.00 2007-07-03 00:06:10.125 184 12340.30 95.42 55396.55 88888.00 2007-07-03 00:06:10.250 184 12340.23 95.38 55396.55 88888.00 2007-07-03 00:06:10.375 184 12340.25 95.42 55396.55 88888.00 2007-07-03 00:06:10.500 184 12340.35 95.45 55396.57 88888.00 2007-07-03 00:06:10.625 184 12340.35 95.45 55396.53 88888.00 2007-07-03 00:06:10.750 184 12340.35 95.45 55396.53 88888.00 2007-07-03 00:06:10.875 184 12340.33 95.45 55396.55 88888.00 2007-07-03 00:06:11.000 184 12340.25 95.47 55396.55 88888.00 2007-07-03 00:06:11.125 184 12340.25 95.53 55396.60 88888.00 2007-07-03 00:06:11.250 184 12340.23 95.53 55396.57 88888.00 2007-07-03 00:06:11.375 184 12340.30 95.60 55396.55 88888.00 2007-07-03 00:06:11.500 184 12340.27 95.50 55396.55 88888.00 2007-07-03 00:06:11.625 184 12340.20 95.53 55396.50 88888.00 2007-07-03 00:06:11.750 184 12340.25 95.58 55396.55 88888.00 2007-07-03 00:06:11.875 184 12340.27 95.58 55396.53 88888.00 2007-07-03 00:06:12.000 184 12340.25 95.55 55396.53 88888.00 2007-07-03 00:06:12.125 184 12340.20 95.58 55396.53 88888.00 2007-07-03 00:06:12.250 184 12340.23 95.60 55396.55 88888.00 2007-07-03 00:06:12.375 184 12340.30 95.60 55396.53 88888.00 2007-07-03 00:06:12.500 184 12340.27 95.60 55396.55 88888.00 2007-07-03 00:06:12.625 184 12340.30 95.67 55396.53 88888.00 2007-07-03 00:06:12.750 184 12340.23 95.58 55396.57 88888.00 2007-07-03 00:06:12.875 184 12340.17 95.53 55396.55 88888.00 2007-07-03 00:06:13.000 184 12340.20 95.58 55396.53 88888.00 2007-07-03 00:06:13.125 184 12340.25 95.62 55396.53 88888.00 2007-07-03 00:06:13.250 184 12340.23 95.65 55396.55 88888.00 2007-07-03 00:06:13.375 184 12340.23 95.65 55396.55 88888.00 2007-07-03 00:06:13.500 184 12340.27 95.65 55396.55 88888.00 2007-07-03 00:06:13.625 184 12340.30 95.67 55396.53 88888.00 2007-07-03 00:06:13.750 184 12340.25 95.70 55396.53 88888.00 2007-07-03 00:06:13.875 184 12340.15 95.67 55396.53 88888.00 2007-07-03 00:06:14.000 184 12340.12 95.67 55396.55 88888.00 2007-07-03 00:06:14.125 184 12340.17 95.70 55396.57 88888.00 2007-07-03 00:06:14.250 184 12340.15 95.72 55396.55 88888.00 2007-07-03 00:06:14.375 184 12340.15 95.72 55396.53 88888.00 2007-07-03 00:06:14.500 184 12340.17 95.72 55396.53 88888.00 2007-07-03 00:06:14.625 184 12340.15 95.75 55396.50 88888.00 2007-07-03 00:06:14.750 184 12340.25 95.75 55396.53 88888.00 2007-07-03 00:06:14.875 184 12340.25 95.70 55396.57 88888.00 2007-07-03 00:06:15.000 184 12340.27 95.72 55396.57 88888.00 2007-07-03 00:06:15.125 184 12340.25 95.78 55396.60 88888.00 2007-07-03 00:06:15.250 184 12340.15 95.78 55396.60 88888.00 2007-07-03 00:06:15.375 184 12340.23 95.75 55396.60 88888.00 2007-07-03 00:06:15.500 184 12340.27 95.75 55396.57 88888.00 2007-07-03 00:06:15.625 184 12340.25 95.75 55396.55 88888.00 2007-07-03 00:06:15.750 184 12340.23 95.78 55396.57 88888.00 2007-07-03 00:06:15.875 184 12340.12 95.85 55396.57 88888.00 2007-07-03 00:06:16.000 184 12340.10 95.83 55396.53 88888.00 2007-07-03 00:06:16.125 184 12340.10 95.78 55396.53 88888.00 2007-07-03 00:06:16.250 184 12340.12 95.67 55396.50 88888.00 2007-07-03 00:06:16.375 184 12340.17 95.70 55396.50 88888.00 2007-07-03 00:06:16.500 184 12340.20 95.72 55396.50 88888.00 2007-07-03 00:06:16.625 184 12340.17 95.78 55396.53 88888.00 2007-07-03 00:06:16.750 184 12340.12 95.80 55396.50 88888.00 2007-07-03 00:06:16.875 184 12340.15 95.83 55396.47 88888.00 2007-07-03 00:06:17.000 184 12340.23 95.78 55396.47 88888.00 2007-07-03 00:06:17.125 184 12340.23 95.70 55396.47 88888.00 2007-07-03 00:06:17.250 184 12340.17 95.78 55396.55 88888.00 2007-07-03 00:06:17.375 184 12340.25 95.80 55396.55 88888.00 2007-07-03 00:06:17.500 184 12340.33 95.85 55396.57 88888.00 2007-07-03 00:06:17.625 184 12340.35 95.85 55396.57 88888.00 2007-07-03 00:06:17.750 184 12340.23 95.78 55396.55 88888.00 2007-07-03 00:06:17.875 184 12340.17 95.83 55396.55 88888.00 2007-07-03 00:06:18.000 184 12340.17 95.85 55396.53 88888.00 2007-07-03 00:06:18.125 184 12340.17 95.85 55396.55 88888.00 2007-07-03 00:06:18.250 184 12340.20 95.85 55396.55 88888.00 2007-07-03 00:06:18.375 184 12340.23 95.88 55396.53 88888.00 2007-07-03 00:06:18.500 184 12340.27 95.88 55396.53 88888.00 2007-07-03 00:06:18.625 184 12340.23 95.88 55396.50 88888.00 2007-07-03 00:06:18.750 184 12340.25 95.83 55396.50 88888.00 2007-07-03 00:06:18.875 184 12340.38 95.88 55396.55 88888.00 2007-07-03 00:06:19.000 184 12340.50 95.88 55396.53 88888.00 2007-07-03 00:06:19.125 184 12340.55 95.90 55396.50 88888.00 2007-07-03 00:06:19.250 184 12340.48 95.90 55396.55 88888.00 2007-07-03 00:06:19.375 184 12340.48 95.92 55396.55 88888.00 2007-07-03 00:06:19.500 184 12340.45 95.88 55396.53 88888.00 2007-07-03 00:06:19.625 184 12340.45 95.85 55396.50 88888.00 2007-07-03 00:06:19.750 184 12340.45 95.88 55396.50 88888.00 2007-07-03 00:06:19.875 184 12340.40 95.88 55396.47 88888.00 2007-07-03 00:06:20.000 184 12340.35 95.85 55396.50 88888.00 2007-07-03 00:06:20.125 184 12340.35 95.80 55396.47 88888.00 2007-07-03 00:06:20.250 184 12340.38 95.83 55396.45 88888.00 2007-07-03 00:06:20.375 184 12340.45 95.85 55396.47 88888.00 2007-07-03 00:06:20.500 184 12340.40 95.90 55396.50 88888.00 2007-07-03 00:06:20.625 184 12340.42 95.95 55396.53 88888.00 2007-07-03 00:06:20.750 184 12340.42 95.95 55396.50 88888.00 2007-07-03 00:06:20.875 184 12340.35 95.88 55396.50 88888.00 2007-07-03 00:06:21.000 184 12340.45 95.83 55396.47 88888.00 2007-07-03 00:06:21.125 184 12340.42 95.83 55396.47 88888.00 2007-07-03 00:06:21.250 184 12340.35 95.80 55396.45 88888.00 2007-07-03 00:06:21.375 184 12340.40 95.85 55396.45 88888.00 2007-07-03 00:06:21.500 184 12340.50 95.92 55396.47 88888.00 2007-07-03 00:06:21.625 184 12340.45 95.92 55396.47 88888.00 2007-07-03 00:06:21.750 184 12340.40 95.88 55396.45 88888.00 2007-07-03 00:06:21.875 184 12340.40 95.85 55396.47 88888.00 2007-07-03 00:06:22.000 184 12340.52 95.85 55396.47 88888.00 2007-07-03 00:06:22.125 184 12340.52 95.88 55396.47 88888.00 2007-07-03 00:06:22.250 184 12340.45 95.85 55396.45 88888.00 2007-07-03 00:06:22.375 184 12340.52 95.88 55396.45 88888.00 2007-07-03 00:06:22.500 184 12340.58 95.92 55396.47 88888.00 2007-07-03 00:06:22.625 184 12340.58 95.97 55396.50 88888.00 2007-07-03 00:06:22.750 184 12340.55 95.92 55396.50 88888.00 2007-07-03 00:06:22.875 184 12340.50 95.85 55396.47 88888.00 2007-07-03 00:06:23.000 184 12340.42 95.83 55396.43 88888.00 2007-07-03 00:06:23.125 184 12340.42 95.92 55396.47 88888.00 2007-07-03 00:06:23.250 184 12340.40 95.88 55396.47 88888.00 2007-07-03 00:06:23.375 184 12340.38 95.83 55396.50 88888.00 2007-07-03 00:06:23.500 184 12340.38 95.83 55396.47 88888.00 2007-07-03 00:06:23.625 184 12340.38 95.83 55396.47 88888.00 2007-07-03 00:06:23.750 184 12340.40 95.90 55396.47 88888.00 2007-07-03 00:06:23.875 184 12340.45 95.88 55396.50 88888.00 2007-07-03 00:06:24.000 184 12340.48 95.88 55396.50 88888.00 2007-07-03 00:06:24.125 184 12340.45 95.92 55396.55 88888.00 2007-07-03 00:06:24.250 184 12340.45 95.92 55396.53 88888.00 2007-07-03 00:06:24.375 184 12340.50 95.90 55396.50 88888.00 2007-07-03 00:06:24.500 184 12340.50 95.92 55396.55 88888.00 2007-07-03 00:06:24.625 184 12340.48 95.90 55396.53 88888.00 2007-07-03 00:06:24.750 184 12340.48 95.83 55396.50 88888.00 2007-07-03 00:06:24.875 184 12340.52 95.80 55396.53 88888.00 2007-07-03 00:06:25.000 184 12340.52 95.80 55396.50 88888.00 2007-07-03 00:06:25.125 184 12340.52 95.80 55396.50 88888.00 2007-07-03 00:06:25.250 184 12340.48 95.83 55396.50 88888.00 2007-07-03 00:06:25.375 184 12340.58 95.83 55396.50 88888.00 2007-07-03 00:06:25.500 184 12340.58 95.83 55396.45 88888.00 2007-07-03 00:06:25.625 184 12340.50 95.78 55396.40 88888.00 2007-07-03 00:06:25.750 184 12340.55 95.80 55396.45 88888.00 2007-07-03 00:06:25.875 184 12340.58 95.88 55396.47 88888.00 2007-07-03 00:06:26.000 184 12340.52 95.85 55396.45 88888.00 2007-07-03 00:06:26.125 184 12340.45 95.78 55396.45 88888.00 2007-07-03 00:06:26.250 184 12340.52 95.72 55396.45 88888.00 2007-07-03 00:06:26.375 184 12340.60 95.78 55396.43 88888.00 2007-07-03 00:06:26.500 184 12340.55 95.78 55396.45 88888.00 2007-07-03 00:06:26.625 184 12340.55 95.78 55396.47 88888.00 2007-07-03 00:06:26.750 184 12340.55 95.75 55396.47 88888.00 2007-07-03 00:06:26.875 184 12340.50 95.78 55396.47 88888.00 2007-07-03 00:06:27.000 184 12340.55 95.80 55396.50 88888.00 2007-07-03 00:06:27.125 184 12340.60 95.80 55396.50 88888.00 2007-07-03 00:06:27.250 184 12340.60 95.75 55396.47 88888.00 2007-07-03 00:06:27.375 184 12340.55 95.70 55396.45 88888.00 2007-07-03 00:06:27.500 184 12340.50 95.72 55396.47 88888.00 2007-07-03 00:06:27.625 184 12340.50 95.70 55396.50 88888.00 2007-07-03 00:06:27.750 184 12340.60 95.70 55396.50 88888.00 2007-07-03 00:06:27.875 184 12340.62 95.72 55396.45 88888.00 2007-07-03 00:06:28.000 184 12340.70 95.72 55396.47 88888.00 2007-07-03 00:06:28.125 184 12340.67 95.65 55396.47 88888.00 2007-07-03 00:06:28.250 184 12340.58 95.65 55396.47 88888.00 2007-07-03 00:06:28.375 184 12340.58 95.62 55396.43 88888.00 2007-07-03 00:06:28.500 184 12340.60 95.60 55396.45 88888.00 2007-07-03 00:06:28.625 184 12340.62 95.65 55396.47 88888.00 2007-07-03 00:06:28.750 184 12340.60 95.65 55396.47 88888.00 2007-07-03 00:06:28.875 184 12340.60 95.67 55396.50 88888.00 2007-07-03 00:06:29.000 184 12340.60 95.70 55396.50 88888.00 2007-07-03 00:06:29.125 184 12340.60 95.62 55396.47 88888.00 2007-07-03 00:06:29.250 184 12340.58 95.60 55396.47 88888.00 2007-07-03 00:06:29.375 184 12340.58 95.58 55396.47 88888.00 2007-07-03 00:06:29.500 184 12340.67 95.65 55396.47 88888.00 2007-07-03 00:06:29.625 184 12340.65 95.62 55396.50 88888.00 2007-07-03 00:06:29.750 184 12340.50 95.62 55396.47 88888.00 2007-07-03 00:06:29.875 184 12340.52 95.60 55396.50 88888.00 2007-07-03 00:06:30.000 184 12340.62 95.65 55396.50 88888.00 2007-07-03 00:06:30.125 184 12340.67 95.62 55396.53 88888.00 2007-07-03 00:06:30.250 184 12340.58 95.55 55396.50 88888.00 2007-07-03 00:06:30.375 184 12340.58 95.53 55396.50 88888.00 2007-07-03 00:06:30.500 184 12340.60 95.53 55396.50 88888.00 2007-07-03 00:06:30.625 184 12340.58 95.50 55396.50 88888.00 2007-07-03 00:06:30.750 184 12340.60 95.53 55396.50 88888.00 2007-07-03 00:06:30.875 184 12340.62 95.58 55396.50 88888.00 2007-07-03 00:06:31.000 184 12340.60 95.47 55396.50 88888.00 2007-07-03 00:06:31.125 184 12340.58 95.42 55396.50 88888.00 2007-07-03 00:06:31.250 184 12340.60 95.45 55396.53 88888.00 2007-07-03 00:06:31.375 184 12340.65 95.47 55396.50 88888.00 2007-07-03 00:06:31.500 184 12340.65 95.50 55396.50 88888.00 2007-07-03 00:06:31.625 184 12340.60 95.47 55396.53 88888.00 2007-07-03 00:06:31.750 184 12340.60 95.50 55396.57 88888.00 2007-07-03 00:06:31.875 184 12340.60 95.45 55396.55 88888.00 2007-07-03 00:06:32.000 184 12340.62 95.42 55396.50 88888.00 2007-07-03 00:06:32.125 184 12340.58 95.42 55396.50 88888.00 2007-07-03 00:06:32.250 184 12340.52 95.45 55396.50 88888.00 2007-07-03 00:06:32.375 184 12340.58 95.42 55396.53 88888.00 2007-07-03 00:06:32.500 184 12340.65 95.40 55396.53 88888.00 2007-07-03 00:06:32.625 184 12340.60 95.42 55396.50 88888.00 2007-07-03 00:06:32.750 184 12340.58 95.42 55396.53 88888.00 2007-07-03 00:06:32.875 184 12340.60 95.42 55396.55 88888.00 2007-07-03 00:06:33.000 184 12340.60 95.42 55396.55 88888.00 2007-07-03 00:06:33.125 184 12340.55 95.38 55396.55 88888.00 2007-07-03 00:06:33.250 184 12340.50 95.33 55396.57 88888.00 2007-07-03 00:06:33.375 184 12340.58 95.35 55396.60 88888.00 2007-07-03 00:06:33.500 184 12340.58 95.40 55396.60 88888.00 2007-07-03 00:06:33.625 184 12340.50 95.38 55396.62 88888.00 2007-07-03 00:06:33.750 184 12340.42 95.35 55396.60 88888.00 2007-07-03 00:06:33.875 184 12340.40 95.33 55396.60 88888.00 2007-07-03 00:06:34.000 184 12340.45 95.33 55396.57 88888.00 2007-07-03 00:06:34.125 184 12340.52 95.30 55396.62 88888.00 2007-07-03 00:06:34.250 184 12340.55 95.28 55396.62 88888.00 2007-07-03 00:06:34.375 184 12340.58 95.30 55396.62 88888.00 2007-07-03 00:06:34.500 184 12340.60 95.33 55396.62 88888.00 2007-07-03 00:06:34.625 184 12340.65 95.33 55396.60 88888.00 2007-07-03 00:06:34.750 184 12340.58 95.30 55396.60 88888.00 2007-07-03 00:06:34.875 184 12340.52 95.30 55396.62 88888.00 2007-07-03 00:06:35.000 184 12340.52 95.30 55396.62 88888.00 2007-07-03 00:06:35.125 184 12340.50 95.30 55396.65 88888.00 2007-07-03 00:06:35.250 184 12340.42 95.25 55396.62 88888.00 2007-07-03 00:06:35.375 184 12340.40 95.22 55396.62 88888.00 2007-07-03 00:06:35.500 184 12340.40 95.25 55396.65 88888.00 2007-07-03 00:06:35.625 184 12340.42 95.25 55396.65 88888.00 2007-07-03 00:06:35.750 184 12340.42 95.20 55396.65 88888.00 2007-07-03 00:06:35.875 184 12340.45 95.22 55396.65 88888.00 2007-07-03 00:06:36.000 184 12340.52 95.28 55396.65 88888.00 2007-07-03 00:06:36.125 184 12340.50 95.25 55396.68 88888.00 2007-07-03 00:06:36.250 184 12340.40 95.17 55396.65 88888.00 2007-07-03 00:06:36.375 184 12340.40 95.17 55396.65 88888.00 2007-07-03 00:06:36.500 184 12340.48 95.17 55396.65 88888.00 2007-07-03 00:06:36.625 184 12340.55 95.17 55396.68 88888.00 2007-07-03 00:06:36.750 184 12340.52 95.20 55396.68 88888.00 2007-07-03 00:06:36.875 184 12340.48 95.22 55396.68 88888.00 2007-07-03 00:06:37.000 184 12340.40 95.20 55396.62 88888.00 2007-07-03 00:06:37.125 184 12340.42 95.20 55396.65 88888.00 2007-07-03 00:06:37.250 184 12340.42 95.17 55396.65 88888.00 2007-07-03 00:06:37.375 184 12340.48 95.17 55396.65 88888.00 2007-07-03 00:06:37.500 184 12340.48 95.15 55396.65 88888.00 2007-07-03 00:06:37.625 184 12340.48 95.10 55396.62 88888.00 2007-07-03 00:06:37.750 184 12340.40 95.15 55396.62 88888.00 2007-07-03 00:06:37.875 184 12340.33 95.12 55396.65 88888.00 2007-07-03 00:06:38.000 184 12340.33 95.08 55396.68 88888.00 2007-07-03 00:06:38.125 184 12340.35 95.10 55396.70 88888.00 2007-07-03 00:06:38.250 184 12340.30 95.05 55396.65 88888.00 2007-07-03 00:06:38.375 184 12340.35 95.10 55396.68 88888.00 2007-07-03 00:06:38.500 184 12340.35 95.12 55396.70 88888.00 2007-07-03 00:06:38.625 184 12340.27 95.10 55396.70 88888.00 2007-07-03 00:06:38.750 184 12340.27 95.10 55396.70 88888.00 2007-07-03 00:06:38.875 184 12340.33 95.12 55396.68 88888.00 2007-07-03 00:06:39.000 184 12340.38 95.12 55396.68 88888.00 2007-07-03 00:06:39.125 184 12340.33 95.05 55396.70 88888.00 2007-07-03 00:06:39.250 184 12340.33 95.05 55396.72 88888.00 2007-07-03 00:06:39.375 184 12340.30 95.08 55396.72 88888.00 2007-07-03 00:06:39.500 184 12340.23 95.08 55396.72 88888.00 2007-07-03 00:06:39.625 184 12340.25 95.08 55396.72 88888.00 2007-07-03 00:06:39.750 184 12340.27 95.03 55396.70 88888.00 2007-07-03 00:06:39.875 184 12340.35 95.03 55396.72 88888.00 2007-07-03 00:06:40.000 184 12340.40 95.08 55396.72 88888.00 2007-07-03 00:06:40.125 184 12340.38 95.05 55396.72 88888.00 2007-07-03 00:06:40.250 184 12340.33 95.05 55396.75 88888.00 2007-07-03 00:06:40.375 184 12340.33 95.10 55396.72 88888.00 2007-07-03 00:06:40.500 184 12340.33 95.05 55396.72 88888.00 2007-07-03 00:06:40.625 184 12340.30 95.00 55396.72 88888.00 2007-07-03 00:06:40.750 184 12340.27 94.97 55396.75 88888.00 2007-07-03 00:06:40.875 184 12340.30 94.97 55396.72 88888.00 2007-07-03 00:06:41.000 184 12340.33 95.00 55396.72 88888.00 2007-07-03 00:06:41.125 184 12340.33 94.97 55396.72 88888.00 2007-07-03 00:06:41.250 184 12340.30 94.97 55396.75 88888.00 2007-07-03 00:06:41.375 184 12340.30 94.95 55396.72 88888.00 2007-07-03 00:06:41.500 184 12340.33 94.97 55396.75 88888.00 2007-07-03 00:06:41.625 184 12340.30 95.03 55396.72 88888.00 2007-07-03 00:06:41.750 184 12340.27 94.97 55396.72 88888.00 2007-07-03 00:06:41.875 184 12340.20 94.95 55396.70 88888.00 2007-07-03 00:06:42.000 184 12340.20 94.95 55396.72 88888.00 2007-07-03 00:06:42.125 184 12340.23 94.95 55396.72 88888.00 2007-07-03 00:06:42.250 184 12340.23 94.97 55396.78 88888.00 2007-07-03 00:06:42.375 184 12340.17 95.05 55396.75 88888.00 2007-07-03 00:06:42.500 184 12340.20 95.00 55396.72 88888.00 2007-07-03 00:06:42.625 184 12340.20 95.00 55396.72 88888.00 2007-07-03 00:06:42.750 184 12340.23 94.97 55396.75 88888.00 2007-07-03 00:06:42.875 184 12340.25 94.95 55396.78 88888.00 2007-07-03 00:06:43.000 184 12340.25 94.92 55396.78 88888.00 2007-07-03 00:06:43.125 184 12340.12 94.88 55396.75 88888.00 2007-07-03 00:06:43.250 184 12340.12 94.88 55396.75 88888.00 2007-07-03 00:06:43.375 184 12340.23 94.92 55396.75 88888.00 2007-07-03 00:06:43.500 184 12340.30 94.95 55396.78 88888.00 2007-07-03 00:06:43.625 184 12340.33 94.97 55396.80 88888.00 2007-07-03 00:06:43.750 184 12340.25 94.95 55396.78 88888.00 2007-07-03 00:06:43.875 184 12340.17 94.90 55396.78 88888.00 2007-07-03 00:06:44.000 184 12340.23 94.90 55396.75 88888.00 2007-07-03 00:06:44.125 184 12340.20 94.90 55396.78 88888.00 2007-07-03 00:06:44.250 184 12340.15 94.95 55396.82 88888.00 2007-07-03 00:06:44.375 184 12340.23 94.92 55396.80 88888.00 2007-07-03 00:06:44.500 184 12340.17 94.90 55396.80 88888.00 2007-07-03 00:06:44.625 184 12340.17 94.90 55396.80 88888.00 2007-07-03 00:06:44.750 184 12340.17 94.90 55396.80 88888.00 2007-07-03 00:06:44.875 184 12340.12 94.90 55396.80 88888.00 2007-07-03 00:06:45.000 184 12340.15 94.88 55396.80 88888.00 2007-07-03 00:06:45.125 184 12340.15 94.90 55396.80 88888.00 2007-07-03 00:06:45.250 184 12340.08 94.97 55396.82 88888.00 2007-07-03 00:06:45.375 184 12340.02 94.97 55396.82 88888.00 2007-07-03 00:06:45.500 184 12340.02 94.92 55396.82 88888.00 2007-07-03 00:06:45.625 184 12340.10 94.92 55396.82 88888.00 2007-07-03 00:06:45.750 184 12340.17 94.97 55396.82 88888.00 2007-07-03 00:06:45.875 184 12340.17 95.00 55396.82 88888.00 2007-07-03 00:06:46.000 184 12340.08 94.92 55396.82 88888.00 2007-07-03 00:06:46.125 184 12340.00 94.92 55396.82 88888.00 2007-07-03 00:06:46.250 184 12340.02 94.95 55396.82 88888.00 2007-07-03 00:06:46.375 184 12340.10 94.92 55396.82 88888.00 2007-07-03 00:06:46.500 184 12340.10 94.88 55396.85 88888.00 2007-07-03 00:06:46.625 184 12340.08 94.90 55396.82 88888.00 2007-07-03 00:06:46.750 184 12340.02 94.90 55396.80 88888.00 2007-07-03 00:06:46.875 184 12340.08 94.90 55396.80 88888.00 2007-07-03 00:06:47.000 184 12340.17 94.92 55396.80 88888.00 2007-07-03 00:06:47.125 184 12340.23 94.92 55396.85 88888.00 2007-07-03 00:06:47.250 184 12340.15 94.90 55396.85 88888.00 2007-07-03 00:06:47.375 184 12340.10 94.90 55396.82 88888.00 2007-07-03 00:06:47.500 184 12340.08 94.88 55396.85 88888.00 2007-07-03 00:06:47.625 184 12340.15 94.90 55396.82 88888.00 2007-07-03 00:06:47.750 184 12340.17 94.88 55396.82 88888.00 2007-07-03 00:06:47.875 184 12340.17 94.90 55396.85 88888.00 2007-07-03 00:06:48.000 184 12340.15 94.97 55396.88 88888.00 2007-07-03 00:06:48.125 184 12340.10 95.00 55396.90 88888.00 2007-07-03 00:06:48.250 184 12340.05 94.92 55396.85 88888.00 2007-07-03 00:06:48.375 184 12340.05 94.92 55396.85 88888.00 2007-07-03 00:06:48.500 184 12340.10 94.95 55396.88 88888.00 2007-07-03 00:06:48.625 184 12340.02 94.97 55396.85 88888.00 2007-07-03 00:06:48.750 184 12339.95 94.95 55396.82 88888.00 2007-07-03 00:06:48.875 184 12339.98 94.92 55396.82 88888.00 2007-07-03 00:06:49.000 184 12340.00 94.90 55396.85 88888.00 2007-07-03 00:06:49.125 184 12340.02 94.95 55396.85 88888.00 2007-07-03 00:06:49.250 184 12339.98 94.92 55396.88 88888.00 2007-07-03 00:06:49.375 184 12339.95 94.95 55396.88 88888.00 2007-07-03 00:06:49.500 184 12339.95 95.00 55396.90 88888.00 2007-07-03 00:06:49.625 184 12339.95 94.97 55396.88 88888.00 2007-07-03 00:06:49.750 184 12339.95 94.97 55396.85 88888.00 2007-07-03 00:06:49.875 184 12340.00 95.00 55396.85 88888.00 2007-07-03 00:06:50.000 184 12340.00 95.03 55396.88 88888.00 2007-07-03 00:06:50.125 184 12339.95 94.95 55396.85 88888.00 2007-07-03 00:06:50.250 184 12339.98 94.95 55396.85 88888.00 2007-07-03 00:06:50.375 184 12339.98 94.97 55396.85 88888.00 2007-07-03 00:06:50.500 184 12340.00 95.03 55396.88 88888.00 2007-07-03 00:06:50.625 184 12339.98 95.03 55396.90 88888.00 2007-07-03 00:06:50.750 184 12339.95 95.03 55396.88 88888.00 2007-07-03 00:06:50.875 184 12339.98 94.97 55396.82 88888.00 2007-07-03 00:06:51.000 184 12339.92 94.92 55396.82 88888.00 2007-07-03 00:06:51.125 184 12339.88 94.95 55396.82 88888.00 2007-07-03 00:06:51.250 184 12339.83 94.95 55396.82 88888.00 2007-07-03 00:06:51.375 184 12339.90 95.00 55396.85 88888.00 2007-07-03 00:06:51.500 184 12339.98 95.03 55396.88 88888.00 2007-07-03 00:06:51.625 184 12339.98 95.03 55396.85 88888.00 2007-07-03 00:06:51.750 184 12339.95 95.00 55396.88 88888.00 2007-07-03 00:06:51.875 184 12339.98 94.95 55396.85 88888.00 2007-07-03 00:06:52.000 184 12339.92 95.00 55396.82 88888.00 2007-07-03 00:06:52.125 184 12339.95 95.05 55396.85 88888.00 2007-07-03 00:06:52.250 184 12339.92 95.00 55396.82 88888.00 2007-07-03 00:06:52.375 184 12339.92 94.97 55396.80 88888.00 2007-07-03 00:06:52.500 184 12339.95 94.97 55396.80 88888.00 2007-07-03 00:06:52.625 184 12340.00 95.00 55396.85 88888.00 2007-07-03 00:06:52.750 184 12339.95 95.00 55396.82 88888.00 2007-07-03 00:06:52.875 184 12339.85 94.92 55396.80 88888.00 2007-07-03 00:06:53.000 184 12339.90 94.92 55396.78 88888.00 2007-07-03 00:06:53.125 184 12339.85 94.97 55396.80 88888.00 2007-07-03 00:06:53.250 184 12339.85 95.00 55396.85 88888.00 2007-07-03 00:06:53.375 184 12339.92 95.00 55396.85 88888.00 2007-07-03 00:06:53.500 184 12339.88 94.90 55396.82 88888.00 2007-07-03 00:06:53.625 184 12339.88 94.88 55396.78 88888.00 2007-07-03 00:06:53.750 184 12339.95 95.00 55396.82 88888.00 2007-07-03 00:06:53.875 184 12340.00 95.08 55396.88 88888.00 2007-07-03 00:06:54.000 184 12339.98 95.08 55396.85 88888.00 2007-07-03 00:06:54.125 184 12339.90 95.08 55396.85 88888.00 2007-07-03 00:06:54.250 184 12339.83 95.03 55396.82 88888.00 2007-07-03 00:06:54.375 184 12339.88 94.97 55396.80 88888.00 2007-07-03 00:06:54.500 184 12339.95 95.00 55396.82 88888.00 2007-07-03 00:06:54.625 184 12339.98 95.03 55396.88 88888.00 2007-07-03 00:06:54.750 184 12339.95 95.05 55396.88 88888.00 2007-07-03 00:06:54.875 184 12340.00 95.05 55396.85 88888.00 2007-07-03 00:06:55.000 184 12340.02 95.08 55396.82 88888.00 2007-07-03 00:06:55.125 184 12339.92 95.00 55396.85 88888.00 2007-07-03 00:06:55.250 184 12339.80 94.97 55396.82 88888.00 2007-07-03 00:06:55.375 184 12339.85 95.00 55396.80 88888.00 2007-07-03 00:06:55.500 184 12339.90 95.00 55396.82 88888.00 2007-07-03 00:06:55.625 184 12339.88 95.03 55396.85 88888.00 2007-07-03 00:06:55.750 184 12339.88 95.03 55396.85 88888.00 2007-07-03 00:06:55.875 184 12339.90 95.00 55396.85 88888.00 2007-07-03 00:06:56.000 184 12339.92 95.00 55396.85 88888.00 2007-07-03 00:06:56.125 184 12339.90 95.05 55396.88 88888.00 2007-07-03 00:06:56.250 184 12339.77 95.05 55396.82 88888.00 2007-07-03 00:06:56.375 184 12339.75 95.05 55396.85 88888.00 2007-07-03 00:06:56.500 184 12339.83 95.03 55396.82 88888.00 2007-07-03 00:06:56.625 184 12339.85 95.05 55396.82 88888.00 2007-07-03 00:06:56.750 184 12339.85 95.08 55396.85 88888.00 2007-07-03 00:06:56.875 184 12339.80 95.08 55396.82 88888.00 2007-07-03 00:06:57.000 184 12339.83 95.05 55396.78 88888.00 2007-07-03 00:06:57.125 184 12339.85 95.03 55396.80 88888.00 2007-07-03 00:06:57.250 184 12339.85 95.03 55396.82 88888.00 2007-07-03 00:06:57.375 184 12339.90 95.08 55396.80 88888.00 2007-07-03 00:06:57.500 184 12339.92 95.12 55396.80 88888.00 2007-07-03 00:06:57.625 184 12339.88 95.12 55396.80 88888.00 2007-07-03 00:06:57.750 184 12339.88 95.10 55396.80 88888.00 2007-07-03 00:06:57.875 184 12339.90 95.08 55396.82 88888.00 2007-07-03 00:06:58.000 184 12339.90 95.05 55396.80 88888.00 2007-07-03 00:06:58.125 184 12339.90 95.10 55396.82 88888.00 2007-07-03 00:06:58.250 184 12339.88 95.10 55396.82 88888.00 2007-07-03 00:06:58.375 184 12339.90 95.12 55396.78 88888.00 2007-07-03 00:06:58.500 184 12339.90 95.10 55396.78 88888.00 2007-07-03 00:06:58.625 184 12339.85 95.08 55396.80 88888.00 2007-07-03 00:06:58.750 184 12339.90 95.10 55396.80 88888.00 2007-07-03 00:06:58.875 184 12339.92 95.12 55396.78 88888.00 2007-07-03 00:06:59.000 184 12339.98 95.05 55396.75 88888.00 2007-07-03 00:06:59.125 184 12340.00 95.10 55396.80 88888.00 2007-07-03 00:06:59.250 184 12339.98 95.12 55396.78 88888.00 2007-07-03 00:06:59.375 184 12340.02 95.15 55396.78 88888.00 2007-07-03 00:06:59.500 184 12340.02 95.12 55396.78 88888.00 2007-07-03 00:06:59.625 184 12339.98 95.12 55396.75 88888.00 2007-07-03 00:06:59.750 184 12339.90 95.12 55396.75 88888.00 2007-07-03 00:06:59.875 184 12339.92 95.15 55396.75 88888.00 2007-07-03 00:07:00.000 184 12339.95 95.20 55396.75 88888.00 2007-07-03 00:07:00.125 184 12339.95 95.20 55396.75 88888.00 2007-07-03 00:07:00.250 184 12339.90 95.17 55396.78 88888.00 2007-07-03 00:07:00.375 184 12339.88 95.17 55396.78 88888.00 2007-07-03 00:07:00.500 184 12339.90 95.22 55396.80 88888.00 2007-07-03 00:07:00.625 184 12339.92 95.20 55396.80 88888.00 2007-07-03 00:07:00.750 184 12339.98 95.20 55396.75 88888.00 2007-07-03 00:07:00.875 184 12340.00 95.25 55396.75 88888.00 2007-07-03 00:07:01.000 184 12340.00 95.25 55396.75 88888.00 2007-07-03 00:07:01.125 184 12340.02 95.20 55396.72 88888.00 2007-07-03 00:07:01.250 184 12339.98 95.17 55396.70 88888.00 2007-07-03 00:07:01.375 184 12339.92 95.20 55396.72 88888.00 2007-07-03 00:07:01.500 184 12339.92 95.25 55396.75 88888.00 2007-07-03 00:07:01.625 184 12339.95 95.20 55396.72 88888.00 2007-07-03 00:07:01.750 184 12340.00 95.22 55396.70 88888.00 2007-07-03 00:07:01.875 184 12340.02 95.25 55396.70 88888.00 2007-07-03 00:07:02.000 184 12339.98 95.25 55396.68 88888.00 2007-07-03 00:07:02.125 184 12339.95 95.28 55396.70 88888.00 2007-07-03 00:07:02.250 184 12339.92 95.28 55396.68 88888.00 2007-07-03 00:07:02.375 184 12339.98 95.28 55396.65 88888.00 2007-07-03 00:07:02.500 184 12340.05 95.30 55396.70 88888.00 2007-07-03 00:07:02.625 184 12340.05 95.28 55396.65 88888.00 2007-07-03 00:07:02.750 184 12340.00 95.28 55396.62 88888.00 2007-07-03 00:07:02.875 184 12340.02 95.33 55396.68 88888.00 2007-07-03 00:07:03.000 184 12340.00 95.30 55396.68 88888.00 2007-07-03 00:07:03.125 184 12339.95 95.25 55396.65 88888.00 2007-07-03 00:07:03.250 184 12339.95 95.20 55396.65 88888.00 2007-07-03 00:07:03.375 184 12340.02 95.28 55396.68 88888.00 2007-07-03 00:07:03.500 184 12340.02 95.33 55396.65 88888.00 2007-07-03 00:07:03.625 184 12339.95 95.25 55396.60 88888.00 2007-07-03 00:07:03.750 184 12340.05 95.25 55396.62 88888.00 2007-07-03 00:07:03.875 184 12340.05 95.28 55396.62 88888.00 2007-07-03 00:07:04.000 184 12340.08 95.30 55396.60 88888.00 2007-07-03 00:07:04.125 184 12340.08 95.25 55396.60 88888.00 2007-07-03 00:07:04.250 184 12340.08 95.28 55396.60 88888.00 2007-07-03 00:07:04.375 184 12340.08 95.30 55396.60 88888.00 2007-07-03 00:07:04.500 184 12340.12 95.33 55396.60 88888.00 2007-07-03 00:07:04.625 184 12340.25 95.30 55396.57 88888.00 2007-07-03 00:07:04.750 184 12340.30 95.35 55396.57 88888.00 2007-07-03 00:07:04.875 184 12340.33 95.38 55396.62 88888.00 2007-07-03 00:07:05.000 184 12340.25 95.38 55396.60 88888.00 2007-07-03 00:07:05.125 184 12340.17 95.33 55396.60 88888.00 2007-07-03 00:07:05.250 184 12340.10 95.28 55396.55 88888.00 2007-07-03 00:07:05.375 184 12340.12 95.30 55396.57 88888.00 2007-07-03 00:07:05.500 184 12340.17 95.35 55396.57 88888.00 2007-07-03 00:07:05.625 184 12340.23 95.33 55396.57 88888.00 2007-07-03 00:07:05.750 184 12340.23 95.33 55396.53 88888.00 2007-07-03 00:07:05.875 184 12340.23 95.35 55396.55 88888.00 2007-07-03 00:07:06.000 184 12340.25 95.35 55396.53 88888.00 2007-07-03 00:07:06.125 184 12340.25 95.38 55396.55 88888.00 2007-07-03 00:07:06.250 184 12340.17 95.38 55396.55 88888.00 2007-07-03 00:07:06.375 184 12340.20 95.38 55396.53 88888.00 2007-07-03 00:07:06.500 184 12340.20 95.33 55396.47 88888.00 2007-07-03 00:07:06.625 184 12340.17 95.35 55396.50 88888.00 2007-07-03 00:07:06.750 184 12340.23 95.40 55396.53 88888.00 2007-07-03 00:07:06.875 184 12340.33 95.42 55396.53 88888.00 2007-07-03 00:07:07.000 184 12340.27 95.33 55396.53 88888.00 2007-07-03 00:07:07.125 184 12340.27 95.35 55396.53 88888.00 2007-07-03 00:07:07.250 184 12340.27 95.38 55396.50 88888.00 2007-07-03 00:07:07.375 184 12340.33 95.42 55396.50 88888.00 2007-07-03 00:07:07.500 184 12340.30 95.42 55396.50 88888.00 2007-07-03 00:07:07.625 184 12340.23 95.35 55396.47 88888.00 2007-07-03 00:07:07.750 184 12340.20 95.38 55396.47 88888.00 2007-07-03 00:07:07.875 184 12340.30 95.40 55396.50 88888.00 2007-07-03 00:07:08.000 184 12340.38 95.38 55396.47 88888.00 2007-07-03 00:07:08.125 184 12340.35 95.42 55396.47 88888.00 2007-07-03 00:07:08.250 184 12340.38 95.42 55396.47 88888.00 2007-07-03 00:07:08.375 184 12340.42 95.47 55396.47 88888.00 2007-07-03 00:07:08.500 184 12340.38 95.45 55396.47 88888.00 2007-07-03 00:07:08.625 184 12340.35 95.47 55396.45 88888.00 2007-07-03 00:07:08.750 184 12340.40 95.53 55396.50 88888.00 2007-07-03 00:07:08.875 184 12340.42 95.50 55396.50 88888.00 2007-07-03 00:07:09.000 184 12340.40 95.47 55396.50 88888.00 2007-07-03 00:07:09.125 184 12340.42 95.50 55396.53 88888.00 2007-07-03 00:07:09.250 184 12340.42 95.47 55396.50 88888.00 2007-07-03 00:07:09.375 184 12340.42 95.47 55396.45 88888.00 2007-07-03 00:07:09.500 184 12340.38 95.42 55396.43 88888.00 2007-07-03 00:07:09.625 184 12340.38 95.47 55396.47 88888.00 2007-07-03 00:07:09.750 184 12340.40 95.53 55396.47 88888.00 2007-07-03 00:07:09.875 184 12340.40 95.53 55396.47 88888.00 2007-07-03 00:07:10.000 184 12340.35 95.53 55396.47 88888.00 2007-07-03 00:07:10.125 184 12340.35 95.55 55396.50 88888.00 2007-07-03 00:07:10.250 184 12340.38 95.53 55396.47 88888.00 2007-07-03 00:07:10.375 184 12340.38 95.50 55396.47 88888.00 2007-07-03 00:07:10.500 184 12340.33 95.47 55396.47 88888.00 2007-07-03 00:07:10.625 184 12340.35 95.47 55396.47 88888.00 2007-07-03 00:07:10.750 184 12340.38 95.47 55396.45 88888.00 2007-07-03 00:07:10.875 184 12340.42 95.53 55396.50 88888.00 2007-07-03 00:07:11.000 184 12340.40 95.50 55396.47 88888.00 2007-07-03 00:07:11.125 184 12340.40 95.45 55396.45 88888.00 2007-07-03 00:07:11.250 184 12340.48 95.47 55396.40 88888.00 2007-07-03 00:07:11.375 184 12340.52 95.47 55396.43 88888.00 2007-07-03 00:07:11.500 184 12340.48 95.50 55396.43 88888.00 2007-07-03 00:07:11.625 184 12340.40 95.47 55396.43 88888.00 2007-07-03 00:07:11.750 184 12340.45 95.47 55396.40 88888.00 2007-07-03 00:07:11.875 184 12340.48 95.58 55396.43 88888.00 2007-07-03 00:07:12.000 184 12340.50 95.58 55396.43 88888.00 2007-07-03 00:07:12.125 184 12340.48 95.55 55396.43 88888.00 2007-07-03 00:07:12.250 184 12340.45 95.55 55396.43 88888.00 2007-07-03 00:07:12.375 184 12340.50 95.60 55396.43 88888.00 2007-07-03 00:07:12.500 184 12340.50 95.60 55396.43 88888.00 2007-07-03 00:07:12.625 184 12340.48 95.60 55396.43 88888.00 2007-07-03 00:07:12.750 184 12340.42 95.60 55396.45 88888.00 2007-07-03 00:07:12.875 184 12340.42 95.60 55396.43 88888.00 2007-07-03 00:07:13.000 184 12340.48 95.62 55396.40 88888.00 2007-07-03 00:07:13.125 184 12340.48 95.60 55396.40 88888.00 2007-07-03 00:07:13.250 184 12340.48 95.60 55396.38 88888.00 2007-07-03 00:07:13.375 184 12340.52 95.65 55396.40 88888.00 2007-07-03 00:07:13.500 184 12340.58 95.67 55396.40 88888.00 2007-07-03 00:07:13.625 184 12340.62 95.67 55396.40 88888.00 2007-07-03 00:07:13.750 184 12340.60 95.67 55396.40 88888.00 2007-07-03 00:07:13.875 184 12340.58 95.65 55396.40 88888.00 2007-07-03 00:07:14.000 184 12340.58 95.60 55396.35 88888.00 2007-07-03 00:07:14.125 184 12340.67 95.70 55396.35 88888.00 2007-07-03 00:07:14.250 184 12340.62 95.72 55396.35 88888.00 2007-07-03 00:07:14.375 184 12340.58 95.70 55396.38 88888.00 2007-07-03 00:07:14.500 184 12340.55 95.67 55396.40 88888.00 2007-07-03 00:07:14.625 184 12340.52 95.65 55396.40 88888.00 2007-07-03 00:07:14.750 184 12340.58 95.65 55396.38 88888.00 2007-07-03 00:07:14.875 184 12340.62 95.65 55396.38 88888.00 2007-07-03 00:07:15.000 184 12340.65 95.65 55396.38 88888.00 2007-07-03 00:07:15.125 184 12340.55 95.67 55396.38 88888.00 2007-07-03 00:07:15.250 184 12340.50 95.75 55396.40 88888.00 2007-07-03 00:07:15.375 184 12340.60 95.72 55396.38 88888.00 2007-07-03 00:07:15.500 184 12340.67 95.70 55396.38 88888.00 2007-07-03 00:07:15.625 184 12340.73 95.67 55396.38 88888.00 2007-07-03 00:07:15.750 184 12340.73 95.70 55396.40 88888.00 2007-07-03 00:07:15.875 184 12340.65 95.72 55396.40 88888.00 2007-07-03 00:07:16.000 184 12340.65 95.78 55396.45 88888.00 2007-07-03 00:07:16.125 184 12340.60 95.78 55396.40 88888.00 2007-07-03 00:07:16.250 184 12340.62 95.70 55396.38 88888.00 2007-07-03 00:07:16.375 184 12340.70 95.70 55396.38 88888.00 2007-07-03 00:07:16.500 184 12340.77 95.75 55396.40 88888.00 2007-07-03 00:07:16.625 184 12340.75 95.80 55396.43 88888.00 2007-07-03 00:07:16.750 184 12340.65 95.75 55396.43 88888.00 2007-07-03 00:07:16.875 184 12340.60 95.72 55396.40 88888.00 2007-07-03 00:07:17.000 184 12340.65 95.70 55396.38 88888.00 2007-07-03 00:07:17.125 184 12340.70 95.70 55396.38 88888.00 2007-07-03 00:07:17.250 184 12340.75 95.70 55396.38 88888.00 2007-07-03 00:07:17.375 184 12340.83 95.78 55396.40 88888.00 2007-07-03 00:07:17.500 184 12340.83 95.78 55396.38 88888.00 2007-07-03 00:07:17.625 184 12340.73 95.75 55396.35 88888.00 2007-07-03 00:07:17.750 184 12340.67 95.70 55396.35 88888.00 2007-07-03 00:07:17.875 184 12340.73 95.70 55396.35 88888.00 2007-07-03 00:07:18.000 184 12340.70 95.65 55396.32 88888.00 2007-07-03 00:07:18.125 184 12340.75 95.72 55396.32 88888.00 2007-07-03 00:07:18.250 184 12340.70 95.75 55396.32 88888.00 2007-07-03 00:07:18.375 184 12340.73 95.70 55396.30 88888.00 2007-07-03 00:07:18.500 184 12340.80 95.70 55396.32 88888.00 2007-07-03 00:07:18.625 184 12340.85 95.67 55396.30 88888.00 2007-07-03 00:07:18.750 184 12340.90 95.70 55396.30 88888.00 2007-07-03 00:07:18.875 184 12340.85 95.72 55396.30 88888.00 2007-07-03 00:07:19.000 184 12340.80 95.72 55396.28 88888.00 2007-07-03 00:07:19.125 184 12340.83 95.72 55396.30 88888.00 2007-07-03 00:07:19.250 184 12340.77 95.72 55396.30 88888.00 2007-07-03 00:07:19.375 184 12340.73 95.67 55396.32 88888.00 2007-07-03 00:07:19.500 184 12340.73 95.67 55396.32 88888.00 2007-07-03 00:07:19.625 184 12340.85 95.72 55396.32 88888.00 2007-07-03 00:07:19.750 184 12340.88 95.72 55396.32 88888.00 2007-07-03 00:07:19.875 184 12340.83 95.75 55396.35 88888.00 2007-07-03 00:07:20.000 184 12340.85 95.72 55396.35 88888.00 2007-07-03 00:07:20.125 184 12340.90 95.72 55396.32 88888.00 2007-07-03 00:07:20.250 184 12340.88 95.72 55396.35 88888.00 2007-07-03 00:07:20.375 184 12340.90 95.72 55396.32 88888.00 2007-07-03 00:07:20.500 184 12340.88 95.67 55396.35 88888.00 2007-07-03 00:07:20.625 184 12340.83 95.70 55396.32 88888.00 2007-07-03 00:07:20.750 184 12340.80 95.72 55396.35 88888.00 2007-07-03 00:07:20.875 184 12340.83 95.67 55396.32 88888.00 2007-07-03 00:07:21.000 184 12340.80 95.65 55396.32 88888.00 2007-07-03 00:07:21.125 184 12340.83 95.70 55396.38 88888.00 2007-07-03 00:07:21.250 184 12340.77 95.62 55396.32 88888.00 2007-07-03 00:07:21.375 184 12340.75 95.60 55396.32 88888.00 2007-07-03 00:07:21.500 184 12340.75 95.70 55396.30 88888.00 2007-07-03 00:07:21.625 184 12340.83 95.72 55396.32 88888.00 2007-07-03 00:07:21.750 184 12340.90 95.75 55396.35 88888.00 2007-07-03 00:07:21.875 184 12340.92 95.70 55396.32 88888.00 2007-07-03 00:07:22.000 184 12340.90 95.65 55396.28 88888.00 2007-07-03 00:07:22.125 184 12340.92 95.67 55396.32 88888.00 2007-07-03 00:07:22.250 184 12340.92 95.67 55396.35 88888.00 2007-07-03 00:07:22.375 184 12340.95 95.67 55396.30 88888.00 2007-07-03 00:07:22.500 184 12340.90 95.67 55396.32 88888.00 2007-07-03 00:07:22.625 184 12340.95 95.65 55396.32 88888.00 2007-07-03 00:07:22.750 184 12340.90 95.67 55396.32 88888.00 2007-07-03 00:07:22.875 184 12340.83 95.65 55396.32 88888.00 2007-07-03 00:07:23.000 184 12340.73 95.62 55396.25 88888.00 2007-07-03 00:07:23.125 184 12340.75 95.67 55396.32 88888.00 2007-07-03 00:07:23.250 184 12340.83 95.65 55396.38 88888.00 2007-07-03 00:07:23.375 184 12340.92 95.67 55396.35 88888.00 2007-07-03 00:07:23.500 184 12340.88 95.67 55396.38 88888.00 2007-07-03 00:07:23.625 184 12340.83 95.65 55396.38 88888.00 2007-07-03 00:07:23.750 184 12340.80 95.65 55396.32 88888.00 2007-07-03 00:07:23.875 184 12340.80 95.62 55396.32 88888.00 2007-07-03 00:07:24.000 184 12340.90 95.62 55396.32 88888.00 2007-07-03 00:07:24.125 184 12340.85 95.62 55396.32 88888.00 2007-07-03 00:07:24.250 184 12340.80 95.60 55396.32 88888.00 2007-07-03 00:07:24.375 184 12340.80 95.62 55396.35 88888.00 2007-07-03 00:07:24.500 184 12340.75 95.58 55396.32 88888.00 2007-07-03 00:07:24.625 184 12340.75 95.58 55396.38 88888.00 2007-07-03 00:07:24.750 184 12340.85 95.60 55396.40 88888.00 2007-07-03 00:07:24.875 184 12340.88 95.65 55396.40 88888.00 2007-07-03 00:07:25.000 184 12340.85 95.60 55396.35 88888.00 2007-07-03 00:07:25.125 184 12340.77 95.55 55396.32 88888.00 2007-07-03 00:07:25.250 184 12340.70 95.50 55396.35 88888.00 2007-07-03 00:07:25.375 184 12340.80 95.58 55396.35 88888.00 2007-07-03 00:07:25.500 184 12340.77 95.62 55396.35 88888.00 2007-07-03 00:07:25.625 184 12340.75 95.65 55396.35 88888.00 2007-07-03 00:07:25.750 184 12340.77 95.60 55396.35 88888.00 2007-07-03 00:07:25.875 184 12340.85 95.60 55396.35 88888.00 2007-07-03 00:07:26.000 184 12340.85 95.58 55396.38 88888.00 2007-07-03 00:07:26.125 184 12340.80 95.60 55396.38 88888.00 2007-07-03 00:07:26.250 184 12340.80 95.60 55396.38 88888.00 2007-07-03 00:07:26.375 184 12340.88 95.58 55396.38 88888.00 2007-07-03 00:07:26.500 184 12340.83 95.58 55396.35 88888.00 2007-07-03 00:07:26.625 184 12340.75 95.58 55396.38 88888.00 2007-07-03 00:07:26.750 184 12340.73 95.58 55396.35 88888.00 2007-07-03 00:07:26.875 184 12340.75 95.58 55396.35 88888.00 2007-07-03 00:07:27.000 184 12340.70 95.55 55396.35 88888.00 2007-07-03 00:07:27.125 184 12340.67 95.55 55396.35 88888.00 2007-07-03 00:07:27.250 184 12340.65 95.55 55396.38 88888.00 2007-07-03 00:07:27.375 184 12340.73 95.53 55396.35 88888.00 2007-07-03 00:07:27.500 184 12340.77 95.50 55396.32 88888.00 2007-07-03 00:07:27.625 184 12340.73 95.53 55396.32 88888.00 2007-07-03 00:07:27.750 184 12340.75 95.50 55396.35 88888.00 2007-07-03 00:07:27.875 184 12340.75 95.53 55396.35 88888.00 2007-07-03 00:07:28.000 184 12340.77 95.55 55396.35 88888.00 2007-07-03 00:07:28.125 184 12340.77 95.50 55396.43 88888.00 2007-07-03 00:07:28.250 184 12340.77 95.50 55396.40 88888.00 2007-07-03 00:07:28.375 184 12340.77 95.50 55396.35 88888.00 2007-07-03 00:07:28.500 184 12340.77 95.50 55396.38 88888.00 2007-07-03 00:07:28.625 184 12340.77 95.47 55396.38 88888.00 2007-07-03 00:07:28.750 184 12340.77 95.47 55396.38 88888.00 2007-07-03 00:07:28.875 184 12340.77 95.45 55396.35 88888.00 2007-07-03 00:07:29.000 184 12340.80 95.50 55396.38 88888.00 2007-07-03 00:07:29.125 184 12340.80 95.53 55396.40 88888.00 2007-07-03 00:07:29.250 184 12340.70 95.45 55396.38 88888.00 2007-07-03 00:07:29.375 184 12340.75 95.47 55396.35 88888.00 2007-07-03 00:07:29.500 184 12340.80 95.45 55396.38 88888.00 2007-07-03 00:07:29.625 184 12340.85 95.42 55396.38 88888.00 2007-07-03 00:07:29.750 184 12340.77 95.40 55396.35 88888.00 2007-07-03 00:07:29.875 184 12340.70 95.40 55396.38 88888.00 2007-07-03 00:07:30.000 184 12340.65 95.35 55396.38 88888.00 2007-07-03 00:07:30.125 184 12340.73 95.38 55396.40 88888.00 2007-07-03 00:07:30.250 184 12340.80 95.35 55396.43 88888.00 2007-07-03 00:07:30.375 184 12340.88 95.40 55396.38 88888.00 2007-07-03 00:07:30.500 184 12340.85 95.42 55396.35 88888.00 2007-07-03 00:07:30.625 184 12340.85 95.38 55396.35 88888.00 2007-07-03 00:07:30.750 184 12340.88 95.35 55396.38 88888.00 2007-07-03 00:07:30.875 184 12340.88 95.35 55396.40 88888.00 2007-07-03 00:07:31.000 184 12340.80 95.33 55396.38 88888.00 2007-07-03 00:07:31.125 184 12340.80 95.38 55396.40 88888.00 2007-07-03 00:07:31.250 184 12340.80 95.33 55396.43 88888.00 2007-07-03 00:07:31.375 184 12340.83 95.33 55396.40 88888.00 2007-07-03 00:07:31.500 184 12340.77 95.30 55396.40 88888.00 2007-07-03 00:07:31.625 184 12340.65 95.30 55396.38 88888.00 2007-07-03 00:07:31.750 184 12340.67 95.35 55396.40 88888.00 2007-07-03 00:07:31.875 184 12340.70 95.35 55396.40 88888.00 2007-07-03 00:07:32.000 184 12340.65 95.28 55396.38 88888.00 2007-07-03 00:07:32.125 184 12340.67 95.22 55396.43 88888.00 2007-07-03 00:07:32.250 184 12340.73 95.28 55396.45 88888.00 2007-07-03 00:07:32.375 184 12340.77 95.33 55396.45 88888.00 2007-07-03 00:07:32.500 184 12340.70 95.30 55396.45 88888.00 2007-07-03 00:07:32.625 184 12340.70 95.30 55396.45 88888.00 2007-07-03 00:07:32.750 184 12340.83 95.28 55396.43 88888.00 2007-07-03 00:07:32.875 184 12340.88 95.30 55396.40 88888.00 2007-07-03 00:07:33.000 184 12340.83 95.30 55396.38 88888.00 2007-07-03 00:07:33.125 184 12340.80 95.33 55396.43 88888.00 2007-07-03 00:07:33.250 184 12340.77 95.40 55396.47 88888.00 2007-07-03 00:07:33.375 184 12340.75 95.30 55396.43 88888.00 2007-07-03 00:07:33.500 184 12340.70 95.22 55396.40 88888.00 2007-07-03 00:07:33.625 184 12340.62 95.22 55396.40 88888.00 2007-07-03 00:07:33.750 184 12340.62 95.22 55396.43 88888.00 2007-07-03 00:07:33.875 184 12340.67 95.25 55396.43 88888.00 2007-07-03 00:07:34.000 184 12340.73 95.25 55396.43 88888.00 2007-07-03 00:07:34.125 184 12340.75 95.25 55396.43 88888.00 2007-07-03 00:07:34.250 184 12340.75 95.28 55396.43 88888.00 2007-07-03 00:07:34.375 184 12340.67 95.25 55396.40 88888.00 2007-07-03 00:07:34.500 184 12340.65 95.30 55396.43 88888.00 2007-07-03 00:07:34.625 184 12340.67 95.28 55396.43 88888.00 2007-07-03 00:07:34.750 184 12340.67 95.20 55396.40 88888.00 2007-07-03 00:07:34.875 184 12340.67 95.22 55396.43 88888.00 2007-07-03 00:07:35.000 184 12340.67 95.28 55396.40 88888.00 2007-07-03 00:07:35.125 184 12340.70 95.28 55396.43 88888.00 2007-07-03 00:07:35.250 184 12340.80 95.25 55396.43 88888.00 2007-07-03 00:07:35.375 184 12340.83 95.28 55396.43 88888.00 2007-07-03 00:07:35.500 184 12340.70 95.28 55396.40 88888.00 2007-07-03 00:07:35.625 184 12340.65 95.20 55396.40 88888.00 2007-07-03 00:07:35.750 184 12340.62 95.17 55396.43 88888.00 2007-07-03 00:07:35.875 184 12340.67 95.20 55396.43 88888.00 2007-07-03 00:07:36.000 184 12340.67 95.25 55396.40 88888.00 2007-07-03 00:07:36.125 184 12340.62 95.20 55396.40 88888.00 2007-07-03 00:07:36.250 184 12340.62 95.17 55396.45 88888.00 2007-07-03 00:07:36.375 184 12340.73 95.20 55396.43 88888.00 2007-07-03 00:07:36.500 184 12340.83 95.30 55396.47 88888.00 2007-07-03 00:07:36.625 184 12340.85 95.30 55396.47 88888.00 2007-07-03 00:07:36.750 184 12340.83 95.25 55396.47 88888.00 2007-07-03 00:07:36.875 184 12340.80 95.22 55396.45 88888.00 2007-07-03 00:07:37.000 184 12340.75 95.22 55396.45 88888.00 2007-07-03 00:07:37.125 184 12340.75 95.22 55396.45 88888.00 2007-07-03 00:07:37.250 184 12340.67 95.20 55396.47 88888.00 2007-07-03 00:07:37.375 184 12340.77 95.22 55396.50 88888.00 2007-07-03 00:07:37.500 184 12340.80 95.22 55396.53 88888.00 2007-07-03 00:07:37.625 184 12340.77 95.20 55396.50 88888.00 2007-07-03 00:07:37.750 184 12340.77 95.20 55396.45 88888.00 2007-07-03 00:07:37.875 184 12340.75 95.22 55396.43 88888.00 2007-07-03 00:07:38.000 184 12340.75 95.25 55396.40 88888.00 2007-07-03 00:07:38.125 184 12340.73 95.20 55396.45 88888.00 2007-07-03 00:07:38.250 184 12340.73 95.20 55396.47 88888.00 2007-07-03 00:07:38.375 184 12340.73 95.22 55396.50 88888.00 2007-07-03 00:07:38.500 184 12340.70 95.25 55396.47 88888.00 2007-07-03 00:07:38.625 184 12340.75 95.25 55396.50 88888.00 2007-07-03 00:07:38.750 184 12340.77 95.25 55396.50 88888.00 2007-07-03 00:07:38.875 184 12340.80 95.20 55396.45 88888.00 2007-07-03 00:07:39.000 184 12340.80 95.22 55396.45 88888.00 2007-07-03 00:07:39.125 184 12340.77 95.25 55396.47 88888.00 2007-07-03 00:07:39.250 184 12340.70 95.17 55396.47 88888.00 2007-07-03 00:07:39.375 184 12340.70 95.17 55396.50 88888.00 2007-07-03 00:07:39.500 184 12340.73 95.22 55396.50 88888.00 2007-07-03 00:07:39.625 184 12340.73 95.28 55396.50 88888.00 2007-07-03 00:07:39.750 184 12340.80 95.30 55396.47 88888.00 2007-07-03 00:07:39.875 184 12340.85 95.30 55396.45 88888.00 2007-07-03 00:07:40.000 184 12340.80 95.25 55396.43 88888.00 2007-07-03 00:07:40.125 184 12340.75 95.22 55396.45 88888.00 2007-07-03 00:07:40.250 184 12340.70 95.25 55396.45 88888.00 2007-07-03 00:07:40.375 184 12340.75 95.30 55396.47 88888.00 2007-07-03 00:07:40.500 184 12340.77 95.35 55396.47 88888.00 2007-07-03 00:07:40.625 184 12340.77 95.30 55396.47 88888.00 2007-07-03 00:07:40.750 184 12340.83 95.30 55396.47 88888.00 2007-07-03 00:07:40.875 184 12340.80 95.28 55396.47 88888.00 2007-07-03 00:07:41.000 184 12340.73 95.28 55396.45 88888.00 2007-07-03 00:07:41.125 184 12340.67 95.25 55396.47 88888.00 2007-07-03 00:07:41.250 184 12340.77 95.28 55396.47 88888.00 2007-07-03 00:07:41.375 184 12340.85 95.30 55396.45 88888.00 2007-07-03 00:07:41.500 184 12340.90 95.33 55396.45 88888.00 2007-07-03 00:07:41.625 184 12340.85 95.33 55396.45 88888.00 2007-07-03 00:07:41.750 184 12340.80 95.28 55396.47 88888.00 2007-07-03 00:07:41.875 184 12340.88 95.30 55396.45 88888.00 2007-07-03 00:07:42.000 184 12340.95 95.33 55396.43 88888.00 2007-07-03 00:07:42.125 184 12340.92 95.35 55396.43 88888.00 2007-07-03 00:07:42.250 184 12340.80 95.33 55396.45 88888.00 2007-07-03 00:07:42.375 184 12340.80 95.33 55396.45 88888.00 2007-07-03 00:07:42.500 184 12340.77 95.30 55396.43 88888.00 2007-07-03 00:07:42.625 184 12340.73 95.22 55396.38 88888.00 2007-07-03 00:07:42.750 184 12340.77 95.22 55396.40 88888.00 2007-07-03 00:07:42.875 184 12340.80 95.33 55396.45 88888.00 2007-07-03 00:07:43.000 184 12340.77 95.35 55396.43 88888.00 2007-07-03 00:07:43.125 184 12340.80 95.35 55396.45 88888.00 2007-07-03 00:07:43.250 184 12340.80 95.40 55396.53 88888.00 2007-07-03 00:07:43.375 184 12340.83 95.40 55396.47 88888.00 2007-07-03 00:07:43.500 184 12340.85 95.42 55396.47 88888.00 2007-07-03 00:07:43.625 184 12340.83 95.33 55396.45 88888.00 2007-07-03 00:07:43.750 184 12340.75 95.35 55396.47 88888.00 2007-07-03 00:07:43.875 184 12340.83 95.45 55396.50 88888.00 2007-07-03 00:07:44.000 184 12340.92 95.42 55396.50 88888.00 2007-07-03 00:07:44.125 184 12340.92 95.40 55396.50 88888.00 2007-07-03 00:07:44.250 184 12340.85 95.33 55396.50 88888.00 2007-07-03 00:07:44.375 184 12340.83 95.35 55396.47 88888.00 2007-07-03 00:07:44.500 184 12340.77 95.38 55396.45 88888.00 2007-07-03 00:07:44.625 184 12340.83 95.42 55396.45 88888.00 2007-07-03 00:07:44.750 184 12340.83 95.40 55396.45 88888.00 2007-07-03 00:07:44.875 184 12340.77 95.38 55396.43 88888.00 2007-07-03 00:07:45.000 184 12340.75 95.38 55396.40 88888.00 2007-07-03 00:07:45.125 184 12340.80 95.42 55396.40 88888.00 2007-07-03 00:07:45.250 184 12340.85 95.38 55396.43 88888.00 2007-07-03 00:07:45.375 184 12340.88 95.35 55396.43 88888.00 2007-07-03 00:07:45.500 184 12340.85 95.40 55396.43 88888.00 2007-07-03 00:07:45.625 184 12340.83 95.38 55396.40 88888.00 2007-07-03 00:07:45.750 184 12340.80 95.35 55396.40 88888.00 2007-07-03 00:07:45.875 184 12340.83 95.40 55396.43 88888.00 2007-07-03 00:07:46.000 184 12340.80 95.40 55396.43 88888.00 2007-07-03 00:07:46.125 184 12340.70 95.38 55396.45 88888.00 2007-07-03 00:07:46.250 184 12340.77 95.40 55396.47 88888.00 2007-07-03 00:07:46.375 184 12340.83 95.42 55396.47 88888.00 2007-07-03 00:07:46.500 184 12340.83 95.45 55396.50 88888.00 2007-07-03 00:07:46.625 184 12340.83 95.42 55396.47 88888.00 2007-07-03 00:07:46.750 184 12340.88 95.42 55396.45 88888.00 2007-07-03 00:07:46.875 184 12340.83 95.40 55396.47 88888.00 2007-07-03 00:07:47.000 184 12340.85 95.42 55396.45 88888.00 2007-07-03 00:07:47.125 184 12340.85 95.42 55396.45 88888.00 2007-07-03 00:07:47.250 184 12340.83 95.47 55396.45 88888.00 2007-07-03 00:07:47.375 184 12340.85 95.42 55396.43 88888.00 2007-07-03 00:07:47.500 184 12340.85 95.42 55396.40 88888.00 2007-07-03 00:07:47.625 184 12340.95 95.42 55396.43 88888.00 2007-07-03 00:07:47.750 184 12340.95 95.45 55396.43 88888.00 2007-07-03 00:07:47.875 184 12340.90 95.42 55396.43 88888.00 2007-07-03 00:07:48.000 184 12340.92 95.42 55396.40 88888.00 2007-07-03 00:07:48.125 184 12340.98 95.42 55396.45 88888.00 2007-07-03 00:07:48.250 184 12340.92 95.38 55396.47 88888.00 2007-07-03 00:07:48.375 184 12340.88 95.40 55396.47 88888.00 2007-07-03 00:07:48.500 184 12340.85 95.45 55396.50 88888.00 2007-07-03 00:07:48.625 184 12340.92 95.50 55396.53 88888.00 2007-07-03 00:07:48.750 184 12340.92 95.47 55396.45 88888.00 2007-07-03 00:07:48.875 184 12340.92 95.50 55396.43 88888.00 2007-07-03 00:07:49.000 184 12340.88 95.45 55396.43 88888.00 2007-07-03 00:07:49.125 184 12340.90 95.45 55396.45 88888.00 2007-07-03 00:07:49.250 184 12341.02 95.53 55396.45 88888.00 2007-07-03 00:07:49.375 184 12341.05 95.50 55396.45 88888.00 2007-07-03 00:07:49.500 184 12340.98 95.42 55396.45 88888.00 2007-07-03 00:07:49.625 184 12340.92 95.40 55396.43 88888.00 2007-07-03 00:07:49.750 184 12340.95 95.38 55396.45 88888.00 2007-07-03 00:07:49.875 184 12340.98 95.40 55396.43 88888.00 2007-07-03 00:07:50.000 184 12340.90 95.38 55396.38 88888.00 2007-07-03 00:07:50.125 184 12340.83 95.38 55396.40 88888.00 2007-07-03 00:07:50.250 184 12340.85 95.42 55396.43 88888.00 2007-07-03 00:07:50.375 184 12340.92 95.45 55396.43 88888.00 2007-07-03 00:07:50.500 184 12340.90 95.40 55396.40 88888.00 2007-07-03 00:07:50.625 184 12340.90 95.38 55396.35 88888.00 2007-07-03 00:07:50.750 184 12340.88 95.35 55396.35 88888.00 2007-07-03 00:07:50.875 184 12340.85 95.42 55396.40 88888.00 2007-07-03 00:07:51.000 184 12340.83 95.42 55396.38 88888.00 2007-07-03 00:07:51.125 184 12340.80 95.38 55396.38 88888.00 2007-07-03 00:07:51.250 184 12340.77 95.35 55396.40 88888.00 2007-07-03 00:07:51.375 184 12340.75 95.33 55396.38 88888.00 2007-07-03 00:07:51.500 184 12340.67 95.35 55396.43 88888.00 2007-07-03 00:07:51.625 184 12340.65 95.35 55396.43 88888.00 2007-07-03 00:07:51.750 184 12340.67 95.40 55396.43 88888.00 2007-07-03 00:07:51.875 184 12340.80 95.42 55396.45 88888.00 2007-07-03 00:07:52.000 184 12340.88 95.35 55396.43 88888.00 2007-07-03 00:07:52.125 184 12340.80 95.33 55396.43 88888.00 2007-07-03 00:07:52.250 184 12340.70 95.33 55396.45 88888.00 2007-07-03 00:07:52.375 184 12340.77 95.35 55396.45 88888.00 2007-07-03 00:07:52.500 184 12340.85 95.33 55396.43 88888.00 2007-07-03 00:07:52.625 184 12340.88 95.33 55396.45 88888.00 2007-07-03 00:07:52.750 184 12340.83 95.35 55396.43 88888.00 2007-07-03 00:07:52.875 184 12340.85 95.35 55396.45 88888.00 2007-07-03 00:07:53.000 184 12340.83 95.30 55396.40 88888.00 2007-07-03 00:07:53.125 184 12340.80 95.33 55396.40 88888.00 2007-07-03 00:07:53.250 184 12340.77 95.33 55396.40 88888.00 2007-07-03 00:07:53.375 184 12340.85 95.30 55396.43 88888.00 2007-07-03 00:07:53.500 184 12340.85 95.28 55396.43 88888.00 2007-07-03 00:07:53.625 184 12340.77 95.28 55396.40 88888.00 2007-07-03 00:07:53.750 184 12340.67 95.28 55396.38 88888.00 2007-07-03 00:07:53.875 184 12340.62 95.28 55396.38 88888.00 2007-07-03 00:07:54.000 184 12340.73 95.30 55396.40 88888.00 2007-07-03 00:07:54.125 184 12340.83 95.28 55396.38 88888.00 2007-07-03 00:07:54.250 184 12340.75 95.30 55396.38 88888.00 2007-07-03 00:07:54.375 184 12340.75 95.30 55396.40 88888.00 2007-07-03 00:07:54.500 184 12340.75 95.25 55396.40 88888.00 2007-07-03 00:07:54.625 184 12340.75 95.25 55396.43 88888.00 2007-07-03 00:07:54.750 184 12340.77 95.22 55396.40 88888.00 2007-07-03 00:07:54.875 184 12340.80 95.25 55396.40 88888.00 2007-07-03 00:07:55.000 184 12340.80 95.28 55396.38 88888.00 2007-07-03 00:07:55.125 184 12340.85 95.33 55396.40 88888.00 2007-07-03 00:07:55.250 184 12340.83 95.30 55396.38 88888.00 2007-07-03 00:07:55.375 184 12340.80 95.28 55396.35 88888.00 2007-07-03 00:07:55.500 184 12340.75 95.22 55396.38 88888.00 2007-07-03 00:07:55.625 184 12340.67 95.17 55396.38 88888.00 2007-07-03 00:07:55.750 184 12340.75 95.20 55396.38 88888.00 2007-07-03 00:07:55.875 184 12340.77 95.25 55396.38 88888.00 2007-07-03 00:07:56.000 184 12340.83 95.25 55396.38 88888.00 2007-07-03 00:07:56.125 184 12340.85 95.28 55396.40 88888.00 2007-07-03 00:07:56.250 184 12340.85 95.25 55396.38 88888.00 2007-07-03 00:07:56.375 184 12340.83 95.25 55396.38 88888.00 2007-07-03 00:07:56.500 184 12340.80 95.22 55396.40 88888.00 2007-07-03 00:07:56.625 184 12340.83 95.20 55396.40 88888.00 2007-07-03 00:07:56.750 184 12340.83 95.22 55396.40 88888.00 2007-07-03 00:07:56.875 184 12340.73 95.22 55396.40 88888.00 2007-07-03 00:07:57.000 184 12340.70 95.30 55396.40 88888.00 2007-07-03 00:07:57.125 184 12340.65 95.30 55396.43 88888.00 2007-07-03 00:07:57.250 184 12340.62 95.30 55396.43 88888.00 2007-07-03 00:07:57.375 184 12340.67 95.33 55396.43 88888.00 2007-07-03 00:07:57.500 184 12340.70 95.25 55396.40 88888.00 2007-07-03 00:07:57.625 184 12340.65 95.20 55396.40 88888.00 2007-07-03 00:07:57.750 184 12340.62 95.20 55396.40 88888.00 2007-07-03 00:07:57.875 184 12340.62 95.20 55396.40 88888.00 2007-07-03 00:07:58.000 184 12340.67 95.20 55396.38 88888.00 2007-07-03 00:07:58.125 184 12340.70 95.17 55396.38 88888.00 2007-07-03 00:07:58.250 184 12340.70 95.17 55396.40 88888.00 2007-07-03 00:07:58.375 184 12340.73 95.25 55396.43 88888.00 2007-07-03 00:07:58.500 184 12340.73 95.30 55396.45 88888.00 2007-07-03 00:07:58.625 184 12340.73 95.30 55396.43 88888.00 2007-07-03 00:07:58.750 184 12340.65 95.28 55396.40 88888.00 2007-07-03 00:07:58.875 184 12340.65 95.22 55396.40 88888.00 2007-07-03 00:07:59.000 184 12340.73 95.25 55396.40 88888.00 2007-07-03 00:07:59.125 184 12340.73 95.20 55396.40 88888.00 2007-07-03 00:07:59.250 184 12340.67 95.20 55396.40 88888.00 2007-07-03 00:07:59.375 184 12340.75 95.20 55396.40 88888.00 2007-07-03 00:07:59.500 184 12340.73 95.20 55396.38 88888.00 2007-07-03 00:07:59.625 184 12340.70 95.22 55396.40 88888.00 2007-07-03 00:07:59.750 184 12340.73 95.22 55396.40 88888.00 2007-07-03 00:07:59.875 184 12340.75 95.20 55396.40 88888.00 2007-07-03 00:08:00.000 184 12340.75 95.17 55396.38 88888.00 2007-07-03 00:08:00.125 184 12340.65 95.15 55396.38 88888.00 2007-07-03 00:08:00.250 184 12340.62 95.12 55396.35 88888.00 2007-07-03 00:08:00.375 184 12340.65 95.12 55396.32 88888.00 2007-07-03 00:08:00.500 184 12340.65 95.12 55396.38 88888.00 2007-07-03 00:08:00.625 184 12340.67 95.15 55396.40 88888.00 2007-07-03 00:08:00.750 184 12340.70 95.17 55396.40 88888.00 2007-07-03 00:08:00.875 184 12340.60 95.20 55396.40 88888.00 2007-07-03 00:08:01.000 184 12340.58 95.22 55396.40 88888.00 2007-07-03 00:08:01.125 184 12340.60 95.20 55396.40 88888.00 2007-07-03 00:08:01.250 184 12340.65 95.20 55396.43 88888.00 2007-07-03 00:08:01.375 184 12340.65 95.20 55396.38 88888.00 2007-07-03 00:08:01.500 184 12340.58 95.17 55396.32 88888.00 2007-07-03 00:08:01.625 184 12340.58 95.15 55396.35 88888.00 2007-07-03 00:08:01.750 184 12340.67 95.17 55396.40 88888.00 2007-07-03 00:08:01.875 184 12340.67 95.15 55396.35 88888.00 2007-07-03 00:08:02.000 184 12340.70 95.10 55396.35 88888.00 2007-07-03 00:08:02.125 184 12340.67 95.12 55396.35 88888.00 2007-07-03 00:08:02.250 184 12340.62 95.10 55396.35 88888.00 2007-07-03 00:08:02.375 184 12340.62 95.15 55396.35 88888.00 2007-07-03 00:08:02.500 184 12340.62 95.17 55396.38 88888.00 2007-07-03 00:08:02.625 184 12340.70 95.15 55396.35 88888.00 2007-07-03 00:08:02.750 184 12340.73 95.10 55396.35 88888.00 2007-07-03 00:08:02.875 184 12340.60 95.10 55396.35 88888.00 2007-07-03 00:08:03.000 184 12340.52 95.08 55396.32 88888.00 2007-07-03 00:08:03.125 184 12340.55 95.05 55396.38 88888.00 2007-07-03 00:08:03.250 184 12340.58 95.05 55396.38 88888.00 2007-07-03 00:08:03.375 184 12340.58 95.10 55396.35 88888.00 2007-07-03 00:08:03.500 184 12340.52 95.08 55396.32 88888.00 2007-07-03 00:08:03.625 184 12340.58 95.08 55396.32 88888.00 2007-07-03 00:08:03.750 184 12340.55 95.10 55396.38 88888.00 2007-07-03 00:08:03.875 184 12340.58 95.10 55396.38 88888.00 2007-07-03 00:08:04.000 184 12340.60 95.10 55396.38 88888.00 2007-07-03 00:08:04.125 184 12340.62 95.12 55396.38 88888.00 2007-07-03 00:08:04.250 184 12340.70 95.08 55396.35 88888.00 2007-07-03 00:08:04.375 184 12340.67 95.05 55396.35 88888.00 2007-07-03 00:08:04.500 184 12340.60 95.05 55396.32 88888.00 2007-07-03 00:08:04.625 184 12340.65 95.05 55396.32 88888.00 2007-07-03 00:08:04.750 184 12340.60 95.00 55396.35 88888.00 2007-07-03 00:08:04.875 184 12340.62 95.03 55396.35 88888.00 2007-07-03 00:08:05.000 184 12340.70 95.03 55396.35 88888.00 2007-07-03 00:08:05.125 184 12340.65 94.95 55396.35 88888.00 2007-07-03 00:08:05.250 184 12340.62 94.90 55396.30 88888.00 2007-07-03 00:08:05.375 184 12340.67 94.95 55396.32 88888.00 2007-07-03 00:08:05.500 184 12340.75 95.00 55396.35 88888.00 2007-07-03 00:08:05.625 184 12340.75 95.00 55396.43 88888.00 2007-07-03 00:08:05.750 184 12340.75 95.00 55396.40 88888.00 2007-07-03 00:08:05.875 184 12340.70 94.97 55396.35 88888.00 2007-07-03 00:08:06.000 184 12340.67 95.03 55396.35 88888.00 2007-07-03 00:08:06.125 184 12340.67 95.03 55396.38 88888.00 2007-07-03 00:08:06.250 184 12340.65 94.92 55396.38 88888.00 2007-07-03 00:08:06.375 184 12340.70 94.92 55396.32 88888.00 2007-07-03 00:08:06.500 184 12340.65 94.92 55396.32 88888.00 2007-07-03 00:08:06.625 184 12340.67 94.97 55396.35 88888.00 2007-07-03 00:08:06.750 184 12340.70 95.03 55396.35 88888.00 2007-07-03 00:08:06.875 184 12340.73 95.05 55396.38 88888.00 2007-07-03 00:08:07.000 184 12340.73 95.05 55396.38 88888.00 2007-07-03 00:08:07.125 184 12340.70 94.95 55396.35 88888.00 2007-07-03 00:08:07.250 184 12340.60 94.92 55396.32 88888.00 2007-07-03 00:08:07.375 184 12340.62 94.97 55396.35 88888.00 2007-07-03 00:08:07.500 184 12340.65 95.05 55396.40 88888.00 2007-07-03 00:08:07.625 184 12340.73 95.03 55396.38 88888.00 2007-07-03 00:08:07.750 184 12340.75 95.03 55396.35 88888.00 2007-07-03 00:08:07.875 184 12340.73 95.05 55396.38 88888.00 2007-07-03 00:08:08.000 184 12340.73 95.03 55396.35 88888.00 2007-07-03 00:08:08.125 184 12340.73 95.03 55396.32 88888.00 2007-07-03 00:08:08.250 184 12340.70 95.00 55396.32 88888.00 2007-07-03 00:08:08.375 184 12340.73 95.03 55396.35 88888.00 2007-07-03 00:08:08.500 184 12340.85 95.08 55396.38 88888.00 2007-07-03 00:08:08.625 184 12340.83 95.05 55396.35 88888.00 2007-07-03 00:08:08.750 184 12340.73 95.00 55396.32 88888.00 2007-07-03 00:08:08.875 184 12340.70 95.00 55396.35 88888.00 2007-07-03 00:08:09.000 184 12340.73 95.03 55396.35 88888.00 2007-07-03 00:08:09.125 184 12340.62 95.00 55396.32 88888.00 2007-07-03 00:08:09.250 184 12340.65 94.97 55396.35 88888.00 2007-07-03 00:08:09.375 184 12340.77 95.00 55396.38 88888.00 2007-07-03 00:08:09.500 184 12340.77 95.00 55396.35 88888.00 2007-07-03 00:08:09.625 184 12340.73 95.05 55396.38 88888.00 2007-07-03 00:08:09.750 184 12340.70 95.05 55396.38 88888.00 2007-07-03 00:08:09.875 184 12340.70 95.05 55396.32 88888.00 2007-07-03 00:08:10.000 184 12340.70 95.05 55396.32 88888.00 2007-07-03 00:08:10.125 184 12340.75 95.10 55396.35 88888.00 2007-07-03 00:08:10.250 184 12340.73 95.05 55396.35 88888.00 2007-07-03 00:08:10.375 184 12340.77 95.05 55396.32 88888.00 2007-07-03 00:08:10.500 184 12340.77 95.12 55396.35 88888.00 2007-07-03 00:08:10.625 184 12340.77 95.10 55396.35 88888.00 2007-07-03 00:08:10.750 184 12340.77 95.08 55396.32 88888.00 2007-07-03 00:08:10.875 184 12340.80 95.08 55396.30 88888.00 2007-07-03 00:08:11.000 184 12340.83 95.10 55396.28 88888.00 2007-07-03 00:08:11.125 184 12340.83 95.17 55396.32 88888.00 2007-07-03 00:08:11.250 184 12340.75 95.15 55396.32 88888.00 2007-07-03 00:08:11.375 184 12340.75 95.12 55396.35 88888.00 2007-07-03 00:08:11.500 184 12340.75 95.17 55396.32 88888.00 2007-07-03 00:08:11.625 184 12340.73 95.20 55396.32 88888.00 2007-07-03 00:08:11.750 184 12340.77 95.15 55396.32 88888.00 2007-07-03 00:08:11.875 184 12340.90 95.17 55396.35 88888.00 2007-07-03 00:08:12.000 184 12340.95 95.22 55396.32 88888.00 2007-07-03 00:08:12.125 184 12340.88 95.22 55396.32 88888.00 2007-07-03 00:08:12.250 184 12340.80 95.20 55396.32 88888.00 2007-07-03 00:08:12.375 184 12340.83 95.17 55396.30 88888.00 2007-07-03 00:08:12.500 184 12340.77 95.17 55396.28 88888.00 2007-07-03 00:08:12.625 184 12340.80 95.17 55396.28 88888.00 2007-07-03 00:08:12.750 184 12340.83 95.17 55396.28 88888.00 2007-07-03 00:08:12.875 184 12340.85 95.25 55396.30 88888.00 2007-07-03 00:08:13.000 184 12340.85 95.28 55396.28 88888.00 2007-07-03 00:08:13.125 184 12340.77 95.28 55396.28 88888.00 2007-07-03 00:08:13.250 184 12340.77 95.30 55396.25 88888.00 2007-07-03 00:08:13.375 184 12340.88 95.35 55396.25 88888.00 2007-07-03 00:08:13.500 184 12340.95 95.33 55396.25 88888.00 2007-07-03 00:08:13.625 184 12340.98 95.33 55396.28 88888.00 2007-07-03 00:08:13.750 184 12340.92 95.35 55396.28 88888.00 2007-07-03 00:08:13.875 184 12340.92 95.35 55396.28 88888.00 2007-07-03 00:08:14.000 184 12340.95 95.40 55396.30 88888.00 2007-07-03 00:08:14.125 184 12340.92 95.40 55396.32 88888.00 2007-07-03 00:08:14.250 184 12340.83 95.42 55396.32 88888.00 2007-07-03 00:08:14.375 184 12340.90 95.45 55396.32 88888.00 2007-07-03 00:08:14.500 184 12340.90 95.42 55396.32 88888.00 2007-07-03 00:08:14.625 184 12340.95 95.38 55396.32 88888.00 2007-07-03 00:08:14.750 184 12341.00 95.38 55396.32 88888.00 2007-07-03 00:08:14.875 184 12341.05 95.42 55396.25 88888.00 2007-07-03 00:08:15.000 184 12341.02 95.45 55396.30 88888.00 2007-07-03 00:08:15.125 184 12341.02 95.42 55396.28 88888.00 2007-07-03 00:08:15.250 184 12340.92 95.42 55396.30 88888.00 2007-07-03 00:08:15.375 184 12341.05 95.50 55396.32 88888.00 2007-07-03 00:08:15.500 184 12341.08 95.53 55396.30 88888.00 2007-07-03 00:08:15.625 184 12341.00 95.53 55396.28 88888.00 2007-07-03 00:08:15.750 184 12341.02 95.53 55396.25 88888.00 2007-07-03 00:08:15.875 184 12341.08 95.55 55396.28 88888.00 2007-07-03 00:08:16.000 184 12341.15 95.55 55396.28 88888.00 2007-07-03 00:08:16.125 184 12341.20 95.60 55396.25 88888.00 2007-07-03 00:08:16.250 184 12341.10 95.50 55396.25 88888.00 2007-07-03 00:08:16.375 184 12341.02 95.55 55396.20 88888.00 2007-07-03 00:08:16.500 184 12341.08 95.62 55396.25 88888.00 2007-07-03 00:08:16.625 184 12341.15 95.65 55396.25 88888.00 2007-07-03 00:08:16.750 184 12341.10 95.65 55396.22 88888.00 2007-07-03 00:08:16.875 184 12341.20 95.67 55396.22 88888.00 2007-07-03 00:08:17.000 184 12341.23 95.67 55396.22 88888.00 2007-07-03 00:08:17.125 184 12341.15 95.70 55396.20 88888.00 2007-07-03 00:08:17.250 184 12341.17 95.70 55396.20 88888.00 2007-07-03 00:08:17.375 184 12341.20 95.72 55396.22 88888.00 2007-07-03 00:08:17.500 184 12341.23 95.80 55396.25 88888.00 2007-07-03 00:08:17.625 184 12341.23 95.80 55396.22 88888.00 2007-07-03 00:08:17.750 184 12341.12 95.78 55396.20 88888.00 2007-07-03 00:08:17.875 184 12341.15 95.80 55396.25 88888.00 2007-07-03 00:08:18.000 184 12341.20 95.85 55396.25 88888.00 2007-07-03 00:08:18.125 184 12341.25 95.88 55396.28 88888.00 2007-07-03 00:08:18.250 184 12341.30 95.83 55396.28 88888.00 2007-07-03 00:08:18.375 184 12341.27 95.85 55396.28 88888.00 2007-07-03 00:08:18.500 184 12341.20 95.85 55396.28 88888.00 2007-07-03 00:08:18.625 184 12341.20 95.85 55396.25 88888.00 2007-07-03 00:08:18.750 184 12341.17 95.85 55396.22 88888.00 2007-07-03 00:08:18.875 184 12341.15 95.85 55396.22 88888.00 2007-07-03 00:08:19.000 184 12341.17 95.95 55396.20 88888.00 2007-07-03 00:08:19.125 184 12341.23 96.00 55396.22 88888.00 2007-07-03 00:08:19.250 184 12341.20 96.00 55396.28 88888.00 2007-07-03 00:08:19.375 184 12341.20 96.00 55396.25 88888.00 2007-07-03 00:08:19.500 184 12341.23 96.00 55396.22 88888.00 2007-07-03 00:08:19.625 184 12341.30 96.03 55396.22 88888.00 2007-07-03 00:08:19.750 184 12341.33 96.00 55396.22 88888.00 2007-07-03 00:08:19.875 184 12341.35 96.00 55396.22 88888.00 2007-07-03 00:08:20.000 184 12341.27 96.00 55396.22 88888.00 2007-07-03 00:08:20.125 184 12341.20 96.00 55396.25 88888.00 2007-07-03 00:08:20.250 184 12341.20 96.03 55396.28 88888.00 2007-07-03 00:08:20.375 184 12341.25 96.05 55396.22 88888.00 2007-07-03 00:08:20.500 184 12341.25 96.10 55396.25 88888.00 2007-07-03 00:08:20.625 184 12341.30 96.15 55396.25 88888.00 2007-07-03 00:08:20.750 184 12341.27 96.15 55396.22 88888.00 2007-07-03 00:08:20.875 184 12341.25 96.12 55396.22 88888.00 2007-07-03 00:08:21.000 184 12341.33 96.17 55396.22 88888.00 2007-07-03 00:08:21.125 184 12341.30 96.20 55396.22 88888.00 2007-07-03 00:08:21.250 184 12341.33 96.22 55396.22 88888.00 2007-07-03 00:08:21.375 184 12341.30 96.25 55396.22 88888.00 2007-07-03 00:08:21.500 184 12341.33 96.28 55396.25 88888.00 2007-07-03 00:08:21.625 184 12341.33 96.20 55396.20 88888.00 2007-07-03 00:08:21.750 184 12341.38 96.17 55396.22 88888.00 2007-07-03 00:08:21.875 184 12341.35 96.22 55396.22 88888.00 2007-07-03 00:08:22.000 184 12341.35 96.25 55396.20 88888.00 2007-07-03 00:08:22.125 184 12341.45 96.33 55396.25 88888.00 2007-07-03 00:08:22.250 184 12341.50 96.33 55396.25 88888.00 2007-07-03 00:08:22.375 184 12341.52 96.38 55396.25 88888.00 2007-07-03 00:08:22.500 184 12341.52 96.40 55396.22 88888.00 2007-07-03 00:08:22.625 184 12341.50 96.38 55396.20 88888.00 2007-07-03 00:08:22.750 184 12341.50 96.40 55396.22 88888.00 2007-07-03 00:08:22.875 184 12341.45 96.42 55396.22 88888.00 2007-07-03 00:08:23.000 184 12341.45 96.42 55396.22 88888.00 2007-07-03 00:08:23.125 184 12341.45 96.42 55396.20 88888.00 2007-07-03 00:08:23.250 184 12341.40 96.45 55396.22 88888.00 2007-07-03 00:08:23.375 184 12341.40 96.45 55396.22 88888.00 2007-07-03 00:08:23.500 184 12341.42 96.45 55396.20 88888.00 2007-07-03 00:08:23.625 184 12341.40 96.45 55396.20 88888.00 2007-07-03 00:08:23.750 184 12341.42 96.47 55396.20 88888.00 2007-07-03 00:08:23.875 184 12341.42 96.47 55396.15 88888.00 2007-07-03 00:08:24.000 184 12341.48 96.53 55396.18 88888.00 2007-07-03 00:08:24.125 184 12341.52 96.58 55396.20 88888.00 2007-07-03 00:08:24.250 184 12341.50 96.55 55396.22 88888.00 2007-07-03 00:08:24.375 184 12341.58 96.58 55396.22 88888.00 2007-07-03 00:08:24.500 184 12341.55 96.55 55396.20 88888.00 2007-07-03 00:08:24.625 184 12341.52 96.53 55396.18 88888.00 2007-07-03 00:08:24.750 184 12341.50 96.53 55396.18 88888.00 2007-07-03 00:08:24.875 184 12341.55 96.62 55396.20 88888.00 2007-07-03 00:08:25.000 184 12341.58 96.67 55396.22 88888.00 2007-07-03 00:08:25.125 184 12341.55 96.67 55396.22 88888.00 2007-07-03 00:08:25.250 184 12341.50 96.70 55396.25 88888.00 2007-07-03 00:08:25.375 184 12341.50 96.67 55396.20 88888.00 2007-07-03 00:08:25.500 184 12341.50 96.65 55396.20 88888.00 2007-07-03 00:08:25.625 184 12341.52 96.65 55396.22 88888.00 2007-07-03 00:08:25.750 184 12341.48 96.65 55396.18 88888.00 2007-07-03 00:08:25.875 184 12341.40 96.62 55396.18 88888.00 2007-07-03 00:08:26.000 184 12341.35 96.62 55396.18 88888.00 2007-07-03 00:08:26.125 184 12341.52 96.72 55396.20 88888.00 2007-07-03 00:08:26.250 184 12341.62 96.75 55396.20 88888.00 2007-07-03 00:08:26.375 184 12341.55 96.65 55396.20 88888.00 2007-07-03 00:08:26.500 184 12341.48 96.65 55396.18 88888.00 2007-07-03 00:08:26.625 184 12341.50 96.70 55396.18 88888.00 2007-07-03 00:08:26.750 184 12341.50 96.78 55396.20 88888.00 2007-07-03 00:08:26.875 184 12341.52 96.78 55396.20 88888.00 2007-07-03 00:08:27.000 184 12341.58 96.75 55396.15 88888.00 2007-07-03 00:08:27.125 184 12341.60 96.78 55396.18 88888.00 2007-07-03 00:08:27.250 184 12341.58 96.80 55396.20 88888.00 2007-07-03 00:08:27.375 184 12341.65 96.83 55396.22 88888.00 2007-07-03 00:08:27.500 184 12341.65 96.80 55396.22 88888.00 2007-07-03 00:08:27.625 184 12341.55 96.78 55396.20 88888.00 2007-07-03 00:08:27.750 184 12341.58 96.78 55396.18 88888.00 2007-07-03 00:08:27.875 184 12341.65 96.80 55396.18 88888.00 2007-07-03 00:08:28.000 184 12341.62 96.80 55396.18 88888.00 2007-07-03 00:08:28.125 184 12341.65 96.80 55396.20 88888.00 2007-07-03 00:08:28.250 184 12341.60 96.75 55396.20 88888.00 2007-07-03 00:08:28.375 184 12341.55 96.78 55396.22 88888.00 2007-07-03 00:08:28.500 184 12341.58 96.83 55396.25 88888.00 2007-07-03 00:08:28.625 184 12341.58 96.85 55396.22 88888.00 2007-07-03 00:08:28.750 184 12341.50 96.80 55396.22 88888.00 2007-07-03 00:08:28.875 184 12341.50 96.80 55396.22 88888.00 2007-07-03 00:08:29.000 184 12341.60 96.80 55396.20 88888.00 2007-07-03 00:08:29.125 184 12341.58 96.78 55396.22 88888.00 2007-07-03 00:08:29.250 184 12341.55 96.78 55396.25 88888.00 2007-07-03 00:08:29.375 184 12341.58 96.78 55396.20 88888.00 2007-07-03 00:08:29.500 184 12341.62 96.80 55396.18 88888.00 2007-07-03 00:08:29.625 184 12341.70 96.80 55396.22 88888.00 2007-07-03 00:08:29.750 184 12341.73 96.80 55396.22 88888.00 2007-07-03 00:08:29.875 184 12341.60 96.80 55396.22 88888.00 2007-07-03 00:08:30.000 184 12341.58 96.78 55396.18 88888.00 2007-07-03 00:08:30.125 184 12341.58 96.78 55396.20 88888.00 2007-07-03 00:08:30.250 184 12341.50 96.72 55396.20 88888.00 2007-07-03 00:08:30.375 184 12341.48 96.70 55396.20 88888.00 2007-07-03 00:08:30.500 184 12341.58 96.80 55396.22 88888.00 2007-07-03 00:08:30.625 184 12341.67 96.85 55396.28 88888.00 2007-07-03 00:08:30.750 184 12341.67 96.83 55396.28 88888.00 2007-07-03 00:08:30.875 184 12341.62 96.78 55396.25 88888.00 2007-07-03 00:08:31.000 184 12341.62 96.78 55396.25 88888.00 2007-07-03 00:08:31.125 184 12341.60 96.75 55396.28 88888.00 2007-07-03 00:08:31.250 184 12341.50 96.72 55396.28 88888.00 2007-07-03 00:08:31.375 184 12341.50 96.72 55396.25 88888.00 2007-07-03 00:08:31.500 184 12341.48 96.72 55396.25 88888.00 2007-07-03 00:08:31.625 184 12341.50 96.72 55396.28 88888.00 2007-07-03 00:08:31.750 184 12341.45 96.72 55396.25 88888.00 2007-07-03 00:08:31.875 184 12341.48 96.78 55396.25 88888.00 2007-07-03 00:08:32.000 184 12341.50 96.72 55396.25 88888.00 2007-07-03 00:08:32.125 184 12341.48 96.67 55396.22 88888.00 2007-07-03 00:08:32.250 184 12341.42 96.70 55396.28 88888.00 2007-07-03 00:08:32.375 184 12341.42 96.75 55396.28 88888.00 2007-07-03 00:08:32.500 184 12341.42 96.70 55396.28 88888.00 2007-07-03 00:08:32.625 184 12341.48 96.65 55396.28 88888.00 2007-07-03 00:08:32.750 184 12341.50 96.62 55396.25 88888.00 2007-07-03 00:08:32.875 184 12341.52 96.62 55396.28 88888.00 2007-07-03 00:08:33.000 184 12341.45 96.65 55396.25 88888.00 2007-07-03 00:08:33.125 184 12341.40 96.67 55396.28 88888.00 2007-07-03 00:08:33.250 184 12341.42 96.65 55396.30 88888.00 2007-07-03 00:08:33.375 184 12341.40 96.65 55396.30 88888.00 2007-07-03 00:08:33.500 184 12341.40 96.65 55396.32 88888.00 2007-07-03 00:08:33.625 184 12341.45 96.67 55396.32 88888.00 2007-07-03 00:08:33.750 184 12341.50 96.60 55396.30 88888.00 2007-07-03 00:08:33.875 184 12341.48 96.58 55396.30 88888.00 2007-07-03 00:08:34.000 184 12341.40 96.55 55396.28 88888.00 2007-07-03 00:08:34.125 184 12341.42 96.58 55396.30 88888.00 2007-07-03 00:08:34.250 184 12341.48 96.55 55396.32 88888.00 2007-07-03 00:08:34.375 184 12341.48 96.60 55396.28 88888.00 2007-07-03 00:08:34.500 184 12341.48 96.55 55396.30 88888.00 2007-07-03 00:08:34.625 184 12341.48 96.58 55396.25 88888.00 2007-07-03 00:08:34.750 184 12341.45 96.50 55396.28 88888.00 2007-07-03 00:08:34.875 184 12341.40 96.45 55396.25 88888.00 2007-07-03 00:08:35.000 184 12341.40 96.45 55396.25 88888.00 2007-07-03 00:08:35.125 184 12341.38 96.45 55396.30 88888.00 2007-07-03 00:08:35.250 184 12341.30 96.50 55396.32 88888.00 2007-07-03 00:08:35.375 184 12341.30 96.50 55396.30 88888.00 2007-07-03 00:08:35.500 184 12341.30 96.47 55396.32 88888.00 2007-07-03 00:08:35.625 184 12341.27 96.45 55396.32 88888.00 2007-07-03 00:08:35.750 184 12341.35 96.42 55396.32 88888.00 2007-07-03 00:08:35.875 184 12341.35 96.42 55396.30 88888.00 2007-07-03 00:08:36.000 184 12341.27 96.38 55396.28 88888.00 2007-07-03 00:08:36.125 184 12341.30 96.33 55396.30 88888.00 2007-07-03 00:08:36.250 184 12341.30 96.33 55396.32 88888.00 2007-07-03 00:08:36.375 184 12341.38 96.30 55396.30 88888.00 2007-07-03 00:08:36.500 184 12341.40 96.28 55396.32 88888.00 2007-07-03 00:08:36.625 184 12341.38 96.30 55396.35 88888.00 2007-07-03 00:08:36.750 184 12341.33 96.22 55396.30 88888.00 2007-07-03 00:08:36.875 184 12341.30 96.20 55396.25 88888.00 2007-07-03 00:08:37.000 184 12341.27 96.20 55396.28 88888.00 2007-07-03 00:08:37.125 184 12341.27 96.25 55396.30 88888.00 2007-07-03 00:08:37.250 184 12341.27 96.25 55396.32 88888.00 2007-07-03 00:08:37.375 184 12341.27 96.22 55396.30 88888.00 2007-07-03 00:08:37.500 184 12341.20 96.15 55396.28 88888.00 2007-07-03 00:08:37.625 184 12341.20 96.12 55396.32 88888.00 2007-07-03 00:08:37.750 184 12341.17 96.12 55396.30 88888.00 2007-07-03 00:08:37.875 184 12341.23 96.15 55396.28 88888.00 2007-07-03 00:08:38.000 184 12341.25 96.17 55396.28 88888.00 2007-07-03 00:08:38.125 184 12341.23 96.10 55396.28 88888.00 2007-07-03 00:08:38.250 184 12341.17 96.10 55396.30 88888.00 2007-07-03 00:08:38.375 184 12341.17 96.10 55396.30 88888.00 2007-07-03 00:08:38.500 184 12341.15 96.03 55396.28 88888.00 2007-07-03 00:08:38.625 184 12341.17 96.00 55396.30 88888.00 2007-07-03 00:08:38.750 184 12341.15 96.00 55396.35 88888.00 2007-07-03 00:08:38.875 184 12341.12 96.03 55396.30 88888.00 2007-07-03 00:08:39.000 184 12341.12 96.05 55396.28 88888.00 2007-07-03 00:08:39.125 184 12341.17 96.00 55396.30 88888.00 2007-07-03 00:08:39.250 184 12341.20 95.97 55396.30 88888.00 2007-07-03 00:08:39.375 184 12341.23 96.00 55396.32 88888.00 2007-07-03 00:08:39.500 184 12341.17 96.00 55396.30 88888.00 2007-07-03 00:08:39.625 184 12341.12 95.90 55396.32 88888.00 2007-07-03 00:08:39.750 184 12341.10 95.85 55396.35 88888.00 2007-07-03 00:08:39.875 184 12341.15 95.92 55396.32 88888.00 2007-07-03 00:08:40.000 184 12341.15 95.90 55396.30 88888.00 2007-07-03 00:08:40.125 184 12341.15 95.92 55396.38 88888.00 2007-07-03 00:08:40.250 184 12341.17 95.92 55396.38 88888.00 2007-07-03 00:08:40.375 184 12341.20 95.88 55396.35 88888.00 2007-07-03 00:08:40.500 184 12341.15 95.83 55396.35 88888.00 2007-07-03 00:08:40.625 184 12341.15 95.80 55396.35 88888.00 2007-07-03 00:08:40.750 184 12341.10 95.83 55396.35 88888.00 2007-07-03 00:08:40.875 184 12341.10 95.80 55396.35 88888.00 2007-07-03 00:08:41.000 184 12341.12 95.80 55396.32 88888.00 2007-07-03 00:08:41.125 184 12341.12 95.75 55396.32 88888.00 2007-07-03 00:08:41.250 184 12341.08 95.70 55396.35 88888.00 2007-07-03 00:08:41.375 184 12341.15 95.70 55396.38 88888.00 2007-07-03 00:08:41.500 184 12341.27 95.72 55396.38 88888.00 2007-07-03 00:08:41.625 184 12341.20 95.70 55396.38 88888.00 2007-07-03 00:08:41.750 184 12341.08 95.65 55396.38 88888.00 2007-07-03 00:08:41.875 184 12341.00 95.67 55396.35 88888.00 2007-07-03 00:08:42.000 184 12340.98 95.67 55396.38 88888.00 2007-07-03 00:08:42.125 184 12341.08 95.65 55396.43 88888.00 2007-07-03 00:08:42.250 184 12341.08 95.67 55396.40 88888.00 2007-07-03 00:08:42.375 184 12341.10 95.67 55396.38 88888.00 2007-07-03 00:08:42.500 184 12341.15 95.62 55396.35 88888.00 2007-07-03 00:08:42.625 184 12341.20 95.62 55396.40 88888.00 2007-07-03 00:08:42.750 184 12341.17 95.55 55396.40 88888.00 2007-07-03 00:08:42.875 184 12341.10 95.47 55396.40 88888.00 2007-07-03 00:08:43.000 184 12341.05 95.47 55396.38 88888.00 2007-07-03 00:08:43.125 184 12341.10 95.53 55396.40 88888.00 2007-07-03 00:08:43.250 184 12341.10 95.45 55396.40 88888.00 2007-07-03 00:08:43.375 184 12341.15 95.47 55396.40 88888.00 2007-07-03 00:08:43.500 184 12341.15 95.50 55396.43 88888.00 2007-07-03 00:08:43.625 184 12341.15 95.47 55396.40 88888.00 2007-07-03 00:08:43.750 184 12341.15 95.50 55396.40 88888.00 2007-07-03 00:08:43.875 184 12341.17 95.47 55396.40 88888.00 2007-07-03 00:08:44.000 184 12341.15 95.38 55396.38 88888.00 2007-07-03 00:08:44.125 184 12341.02 95.38 55396.35 88888.00 2007-07-03 00:08:44.250 184 12340.88 95.30 55396.32 88888.00 2007-07-03 00:08:44.375 184 12340.92 95.28 55396.35 88888.00 2007-07-03 00:08:44.500 184 12340.98 95.28 55396.35 88888.00 2007-07-03 00:08:44.625 184 12340.95 95.30 55396.35 88888.00 2007-07-03 00:08:44.750 184 12340.95 95.30 55396.38 88888.00 2007-07-03 00:08:44.875 184 12341.05 95.30 55396.40 88888.00 2007-07-03 00:08:45.000 184 12341.05 95.25 55396.38 88888.00 2007-07-03 00:08:45.125 184 12341.05 95.30 55396.38 88888.00 2007-07-03 00:08:45.250 184 12340.98 95.22 55396.38 88888.00 2007-07-03 00:08:45.375 184 12340.88 95.20 55396.40 88888.00 2007-07-03 00:08:45.500 184 12340.85 95.20 55396.40 88888.00 2007-07-03 00:08:45.625 184 12340.90 95.20 55396.38 88888.00 2007-07-03 00:08:45.750 184 12341.02 95.22 55396.43 88888.00 2007-07-03 00:08:45.875 184 12341.00 95.20 55396.40 88888.00 2007-07-03 00:08:46.000 184 12340.95 95.20 55396.43 88888.00 2007-07-03 00:08:46.125 184 12341.08 95.22 55396.43 88888.00 2007-07-03 00:08:46.250 184 12341.12 95.17 55396.43 88888.00 2007-07-03 00:08:46.375 184 12341.08 95.15 55396.40 88888.00 2007-07-03 00:08:46.500 184 12341.05 95.20 55396.38 88888.00 2007-07-03 00:08:46.625 184 12341.05 95.17 55396.43 88888.00 2007-07-03 00:08:46.750 184 12341.02 95.12 55396.43 88888.00 2007-07-03 00:08:46.875 184 12340.98 95.08 55396.35 88888.00 2007-07-03 00:08:47.000 184 12340.95 95.10 55396.35 88888.00 2007-07-03 00:08:47.125 184 12340.98 95.10 55396.38 88888.00 2007-07-03 00:08:47.250 184 12340.95 95.10 55396.40 88888.00 2007-07-03 00:08:47.375 184 12340.98 95.08 55396.40 88888.00 2007-07-03 00:08:47.500 184 12341.00 95.03 55396.40 88888.00 2007-07-03 00:08:47.625 184 12341.00 95.00 55396.40 88888.00 2007-07-03 00:08:47.750 184 12340.98 94.97 55396.45 88888.00 2007-07-03 00:08:47.875 184 12341.00 95.03 55396.43 88888.00 2007-07-03 00:08:48.000 184 12341.00 95.05 55396.43 88888.00 2007-07-03 00:08:48.125 184 12341.00 95.08 55396.45 88888.00 2007-07-03 00:08:48.250 184 12341.02 95.08 55396.47 88888.00 2007-07-03 00:08:48.375 184 12341.05 95.05 55396.45 88888.00 2007-07-03 00:08:48.500 184 12341.10 95.03 55396.43 88888.00 2007-07-03 00:08:48.625 184 12341.10 94.97 55396.40 88888.00 2007-07-03 00:08:48.750 184 12341.10 95.00 55396.43 88888.00 2007-07-03 00:08:48.875 184 12341.10 95.05 55396.43 88888.00 2007-07-03 00:08:49.000 184 12341.02 95.00 55396.43 88888.00 2007-07-03 00:08:49.125 184 12340.92 94.95 55396.45 88888.00 2007-07-03 00:08:49.250 184 12340.90 94.88 55396.45 88888.00 2007-07-03 00:08:49.375 184 12341.00 94.92 55396.45 88888.00 2007-07-03 00:08:49.500 184 12340.98 94.90 55396.45 88888.00 2007-07-03 00:08:49.625 184 12340.95 94.95 55396.45 88888.00 2007-07-03 00:08:49.750 184 12340.92 94.90 55396.43 88888.00 2007-07-03 00:08:49.875 184 12340.92 94.88 55396.43 88888.00 2007-07-03 00:08:50.000 184 12340.98 94.85 55396.43 88888.00 2007-07-03 00:08:50.125 184 12341.08 94.83 55396.43 88888.00 2007-07-03 00:08:50.250 184 12341.08 94.85 55396.43 88888.00 2007-07-03 00:08:50.375 184 12341.00 94.85 55396.45 88888.00 2007-07-03 00:08:50.500 184 12340.92 94.83 55396.47 88888.00 2007-07-03 00:08:50.625 184 12340.92 94.80 55396.47 88888.00 2007-07-03 00:08:50.750 184 12340.95 94.80 55396.45 88888.00 2007-07-03 00:08:50.875 184 12340.98 94.78 55396.40 88888.00 2007-07-03 00:08:51.000 184 12341.00 94.80 55396.40 88888.00 2007-07-03 00:08:51.125 184 12340.98 94.80 55396.43 88888.00 2007-07-03 00:08:51.250 184 12340.98 94.80 55396.45 88888.00 2007-07-03 00:08:51.375 184 12341.08 94.85 55396.45 88888.00 2007-07-03 00:08:51.500 184 12341.08 94.83 55396.47 88888.00 2007-07-03 00:08:51.625 184 12340.98 94.83 55396.47 88888.00 2007-07-03 00:08:51.750 184 12340.98 94.78 55396.43 88888.00 2007-07-03 00:08:51.875 184 12340.95 94.78 55396.43 88888.00 2007-07-03 00:08:52.000 184 12340.88 94.80 55396.43 88888.00 2007-07-03 00:08:52.125 184 12340.95 94.75 55396.45 88888.00 2007-07-03 00:08:52.250 184 12340.95 94.72 55396.45 88888.00 2007-07-03 00:08:52.375 184 12341.02 94.75 55396.45 88888.00 2007-07-03 00:08:52.500 184 12341.05 94.75 55396.45 88888.00 2007-07-03 00:08:52.625 184 12341.00 94.75 55396.43 88888.00 2007-07-03 00:08:52.750 184 12340.95 94.75 55396.45 88888.00 2007-07-03 00:08:52.875 184 12341.02 94.75 55396.47 88888.00 2007-07-03 00:08:53.000 184 12341.05 94.72 55396.45 88888.00 2007-07-03 00:08:53.125 184 12341.00 94.67 55396.45 88888.00 2007-07-03 00:08:53.250 184 12340.92 94.62 55396.45 88888.00 2007-07-03 00:08:53.375 184 12340.90 94.67 55396.45 88888.00 2007-07-03 00:08:53.500 184 12340.90 94.67 55396.47 88888.00 2007-07-03 00:08:53.625 184 12340.98 94.70 55396.47 88888.00 2007-07-03 00:08:53.750 184 12340.98 94.72 55396.45 88888.00 2007-07-03 00:08:53.875 184 12340.95 94.72 55396.50 88888.00 2007-07-03 00:08:54.000 184 12340.95 94.67 55396.53 88888.00 2007-07-03 00:08:54.125 184 12340.92 94.65 55396.50 88888.00 2007-07-03 00:08:54.250 184 12340.95 94.65 55396.50 88888.00 2007-07-03 00:08:54.375 184 12340.98 94.67 55396.47 88888.00 2007-07-03 00:08:54.500 184 12340.95 94.65 55396.50 88888.00 2007-07-03 00:08:54.625 184 12340.95 94.65 55396.50 88888.00 2007-07-03 00:08:54.750 184 12340.92 94.65 55396.53 88888.00 2007-07-03 00:08:54.875 184 12340.90 94.58 55396.53 88888.00 2007-07-03 00:08:55.000 184 12340.88 94.60 55396.53 88888.00 2007-07-03 00:08:55.125 184 12340.90 94.58 55396.50 88888.00 2007-07-03 00:08:55.250 184 12340.85 94.55 55396.53 88888.00 2007-07-03 00:08:55.375 184 12340.88 94.60 55396.55 88888.00 2007-07-03 00:08:55.500 184 12340.92 94.65 55396.55 88888.00 2007-07-03 00:08:55.625 184 12340.90 94.65 55396.50 88888.00 2007-07-03 00:08:55.750 184 12340.92 94.60 55396.53 88888.00 2007-07-03 00:08:55.875 184 12340.95 94.62 55396.55 88888.00 2007-07-03 00:08:56.000 184 12340.98 94.62 55396.53 88888.00 2007-07-03 00:08:56.125 184 12341.02 94.65 55396.53 88888.00 2007-07-03 00:08:56.250 184 12340.95 94.62 55396.53 88888.00 2007-07-03 00:08:56.375 184 12340.88 94.58 55396.53 88888.00 2007-07-03 00:08:56.500 184 12340.88 94.58 55396.55 88888.00 2007-07-03 00:08:56.625 184 12340.88 94.53 55396.55 88888.00 2007-07-03 00:08:56.750 184 12340.92 94.55 55396.60 88888.00 2007-07-03 00:08:56.875 184 12340.92 94.55 55396.57 88888.00 2007-07-03 00:08:57.000 184 12340.92 94.53 55396.57 88888.00 2007-07-03 00:08:57.125 184 12340.88 94.50 55396.57 88888.00 2007-07-03 00:08:57.250 184 12340.92 94.55 55396.60 88888.00 2007-07-03 00:08:57.375 184 12340.98 94.58 55396.57 88888.00 2007-07-03 00:08:57.500 184 12340.95 94.55 55396.55 88888.00 2007-07-03 00:08:57.625 184 12340.95 94.58 55396.57 88888.00 2007-07-03 00:08:57.750 184 12340.90 94.55 55396.57 88888.00 2007-07-03 00:08:57.875 184 12340.90 94.55 55396.57 88888.00 2007-07-03 00:08:58.000 184 12340.90 94.53 55396.55 88888.00 2007-07-03 00:08:58.125 184 12340.88 94.58 55396.55 88888.00 2007-07-03 00:08:58.250 184 12340.85 94.55 55396.55 88888.00 2007-07-03 00:08:58.375 184 12340.83 94.55 55396.53 88888.00 2007-07-03 00:08:58.500 184 12340.83 94.55 55396.57 88888.00 2007-07-03 00:08:58.625 184 12340.92 94.65 55396.60 88888.00 2007-07-03 00:08:58.750 184 12341.00 94.65 55396.60 88888.00 2007-07-03 00:08:58.875 184 12340.88 94.55 55396.57 88888.00 2007-07-03 00:08:59.000 184 12340.88 94.55 55396.57 88888.00 2007-07-03 00:08:59.125 184 12340.92 94.55 55396.57 88888.00 2007-07-03 00:08:59.250 184 12340.88 94.55 55396.60 88888.00 2007-07-03 00:08:59.375 184 12340.88 94.62 55396.55 88888.00 2007-07-03 00:08:59.500 184 12340.88 94.60 55396.55 88888.00 2007-07-03 00:08:59.625 184 12340.90 94.58 55396.60 88888.00 2007-07-03 00:08:59.750 184 12340.95 94.60 55396.57 88888.00 2007-07-03 00:08:59.875 184 12341.00 94.58 55396.55 88888.00 2007-07-03 00:09:00.000 184 12341.05 94.58 55396.55 88888.00 2007-07-03 00:09:00.125 184 12341.05 94.58 55396.57 88888.00 2007-07-03 00:09:00.250 184 12340.98 94.55 55396.57 88888.00 2007-07-03 00:09:00.375 184 12341.05 94.60 55396.62 88888.00 2007-07-03 00:09:00.500 184 12341.05 94.58 55396.60 88888.00 2007-07-03 00:09:00.625 184 12341.05 94.58 55396.60 88888.00 2007-07-03 00:09:00.750 184 12341.05 94.58 55396.60 88888.00 2007-07-03 00:09:00.875 184 12341.02 94.58 55396.62 88888.00 2007-07-03 00:09:01.000 184 12341.05 94.58 55396.62 88888.00 2007-07-03 00:09:01.125 184 12341.02 94.60 55396.60 88888.00 2007-07-03 00:09:01.250 184 12340.98 94.55 55396.60 88888.00 2007-07-03 00:09:01.375 184 12341.00 94.55 55396.57 88888.00 2007-07-03 00:09:01.500 184 12340.95 94.58 55396.60 88888.00 2007-07-03 00:09:01.625 184 12340.90 94.60 55396.60 88888.00 2007-07-03 00:09:01.750 184 12340.92 94.60 55396.60 88888.00 2007-07-03 00:09:01.875 184 12341.00 94.67 55396.60 88888.00 2007-07-03 00:09:02.000 184 12341.08 94.62 55396.62 88888.00 2007-07-03 00:09:02.125 184 12341.05 94.60 55396.62 88888.00 2007-07-03 00:09:02.250 184 12340.92 94.60 55396.60 88888.00 2007-07-03 00:09:02.375 184 12340.90 94.65 55396.62 88888.00 2007-07-03 00:09:02.500 184 12340.98 94.67 55396.62 88888.00 2007-07-03 00:09:02.625 184 12341.00 94.72 55396.62 88888.00 2007-07-03 00:09:02.750 184 12340.98 94.67 55396.57 88888.00 2007-07-03 00:09:02.875 184 12340.98 94.67 55396.55 88888.00 2007-07-03 00:09:03.000 184 12340.95 94.60 55396.53 88888.00 2007-07-03 00:09:03.125 184 12340.95 94.55 55396.53 88888.00 2007-07-03 00:09:03.250 184 12340.90 94.58 55396.55 88888.00 2007-07-03 00:09:03.375 184 12340.95 94.58 55396.57 88888.00 2007-07-03 00:09:03.500 184 12340.92 94.58 55396.55 88888.00 2007-07-03 00:09:03.625 184 12340.98 94.67 55396.55 88888.00 2007-07-03 00:09:03.750 184 12341.05 94.72 55396.60 88888.00 2007-07-03 00:09:03.875 184 12341.08 94.67 55396.57 88888.00 2007-07-03 00:09:04.000 184 12341.08 94.72 55396.60 88888.00 2007-07-03 00:09:04.125 184 12341.05 94.78 55396.60 88888.00 2007-07-03 00:09:04.250 184 12341.08 94.72 55396.62 88888.00 2007-07-03 00:09:04.375 184 12341.08 94.70 55396.60 88888.00 2007-07-03 00:09:04.500 184 12341.15 94.70 55396.57 88888.00 2007-07-03 00:09:04.625 184 12341.17 94.72 55396.55 88888.00 2007-07-03 00:09:04.750 184 12341.23 94.80 55396.55 88888.00 2007-07-03 00:09:04.875 184 12341.25 94.80 55396.57 88888.00 2007-07-03 00:09:05.000 184 12341.23 94.78 55396.55 88888.00 2007-07-03 00:09:05.125 184 12341.17 94.85 55396.57 88888.00 2007-07-03 00:09:05.250 184 12341.23 94.83 55396.55 88888.00 2007-07-03 00:09:05.375 184 12341.23 94.83 55396.55 88888.00 2007-07-03 00:09:05.500 184 12341.25 94.83 55396.57 88888.00 2007-07-03 00:09:05.625 184 12341.27 94.90 55396.60 88888.00 2007-07-03 00:09:05.750 184 12341.27 94.95 55396.60 88888.00 2007-07-03 00:09:05.875 184 12341.25 94.85 55396.60 88888.00 2007-07-03 00:09:06.000 184 12341.20 94.83 55396.57 88888.00 2007-07-03 00:09:06.125 184 12341.27 94.90 55396.57 88888.00 2007-07-03 00:09:06.250 184 12341.33 94.92 55396.60 88888.00 2007-07-03 00:09:06.375 184 12341.33 94.95 55396.65 88888.00 2007-07-03 00:09:06.500 184 12341.33 95.00 55396.68 88888.00 2007-07-03 00:09:06.625 184 12341.33 94.97 55396.65 88888.00 2007-07-03 00:09:06.750 184 12341.35 94.95 55396.62 88888.00 2007-07-03 00:09:06.875 184 12341.30 94.95 55396.60 88888.00 2007-07-03 00:09:07.000 184 12341.27 94.95 55396.57 88888.00 2007-07-03 00:09:07.125 184 12341.30 94.95 55396.60 88888.00 2007-07-03 00:09:07.250 184 12341.23 94.92 55396.55 88888.00 2007-07-03 00:09:07.375 184 12341.25 94.95 55396.57 88888.00 2007-07-03 00:09:07.500 184 12341.25 95.00 55396.57 88888.00 2007-07-03 00:09:07.625 184 12341.30 95.10 55396.62 88888.00 2007-07-03 00:09:07.750 184 12341.33 95.10 55396.57 88888.00 2007-07-03 00:09:07.875 184 12341.38 95.03 55396.53 88888.00 2007-07-03 00:09:08.000 184 12341.38 95.03 55396.55 88888.00 2007-07-03 00:09:08.125 184 12341.42 95.05 55396.57 88888.00 2007-07-03 00:09:08.250 184 12341.40 95.05 55396.57 88888.00 2007-07-03 00:09:08.375 184 12341.45 95.10 55396.60 88888.00 2007-07-03 00:09:08.500 184 12341.45 95.10 55396.55 88888.00 2007-07-03 00:09:08.625 184 12341.48 95.12 55396.57 88888.00 2007-07-03 00:09:08.750 184 12341.52 95.15 55396.62 88888.00 2007-07-03 00:09:08.875 184 12341.52 95.15 55396.57 88888.00 2007-07-03 00:09:09.000 184 12341.48 95.17 55396.57 88888.00 2007-07-03 00:09:09.125 184 12341.52 95.20 55396.57 88888.00 2007-07-03 00:09:09.250 184 12341.50 95.17 55396.57 88888.00 2007-07-03 00:09:09.375 184 12341.50 95.17 55396.57 88888.00 2007-07-03 00:09:09.500 184 12341.50 95.22 55396.60 88888.00 2007-07-03 00:09:09.625 184 12341.52 95.28 55396.60 88888.00 2007-07-03 00:09:09.750 184 12341.55 95.25 55396.55 88888.00 2007-07-03 00:09:09.875 184 12341.60 95.25 55396.55 88888.00 2007-07-03 00:09:10.000 184 12341.62 95.28 55396.53 88888.00 2007-07-03 00:09:10.125 184 12341.62 95.33 55396.55 88888.00 2007-07-03 00:09:10.250 184 12341.65 95.35 55396.57 88888.00 2007-07-03 00:09:10.375 184 12341.62 95.38 55396.55 88888.00 2007-07-03 00:09:10.500 184 12341.70 95.40 55396.53 88888.00 2007-07-03 00:09:10.625 184 12341.75 95.42 55396.53 88888.00 2007-07-03 00:09:10.750 184 12341.77 95.42 55396.53 88888.00 2007-07-03 00:09:10.875 184 12341.77 95.40 55396.53 88888.00 2007-07-03 00:09:11.000 184 12341.80 95.42 55396.53 88888.00 2007-07-03 00:09:11.125 184 12341.77 95.50 55396.55 88888.00 2007-07-03 00:09:11.250 184 12341.73 95.55 55396.53 88888.00 2007-07-03 00:09:11.375 184 12341.77 95.55 55396.50 88888.00 2007-07-03 00:09:11.500 184 12341.80 95.55 55396.50 88888.00 2007-07-03 00:09:11.625 184 12341.85 95.58 55396.55 88888.00 2007-07-03 00:09:11.750 184 12341.90 95.62 55396.57 88888.00 2007-07-03 00:09:11.875 184 12341.95 95.65 55396.55 88888.00 2007-07-03 00:09:12.000 184 12341.88 95.58 55396.50 88888.00 2007-07-03 00:09:12.125 184 12341.88 95.58 55396.50 88888.00 2007-07-03 00:09:12.250 184 12341.95 95.62 55396.53 88888.00 2007-07-03 00:09:12.375 184 12341.98 95.67 55396.53 88888.00 2007-07-03 00:09:12.500 184 12342.00 95.72 55396.47 88888.00 2007-07-03 00:09:12.625 184 12342.00 95.72 55396.47 88888.00 2007-07-03 00:09:12.750 184 12342.02 95.75 55396.45 88888.00 2007-07-03 00:09:12.875 184 12341.98 95.75 55396.43 88888.00 2007-07-03 00:09:13.000 184 12341.95 95.67 55396.43 88888.00 2007-07-03 00:09:13.125 184 12342.05 95.75 55396.45 88888.00 2007-07-03 00:09:13.250 184 12342.02 95.75 55396.45 88888.00 2007-07-03 00:09:13.375 184 12342.05 95.80 55396.47 88888.00 2007-07-03 00:09:13.500 184 12342.02 95.80 55396.47 88888.00 2007-07-03 00:09:13.625 184 12342.05 95.83 55396.47 88888.00 2007-07-03 00:09:13.750 184 12342.02 95.83 55396.45 88888.00 2007-07-03 00:09:13.875 184 12342.00 95.83 55396.40 88888.00 2007-07-03 00:09:14.000 184 12342.02 95.90 55396.40 88888.00 2007-07-03 00:09:14.125 184 12342.08 95.90 55396.43 88888.00 2007-07-03 00:09:14.250 184 12342.08 95.90 55396.43 88888.00 2007-07-03 00:09:14.375 184 12342.12 95.92 55396.43 88888.00 2007-07-03 00:09:14.500 184 12342.15 95.97 55396.43 88888.00 2007-07-03 00:09:14.625 184 12342.17 95.95 55396.43 88888.00 2007-07-03 00:09:14.750 184 12342.15 96.00 55396.43 88888.00 2007-07-03 00:09:14.875 184 12342.25 96.08 55396.43 88888.00 2007-07-03 00:09:15.000 184 12342.35 96.05 55396.43 88888.00 2007-07-03 00:09:15.125 184 12342.35 96.03 55396.40 88888.00 2007-07-03 00:09:15.250 184 12342.25 96.00 55396.38 88888.00 2007-07-03 00:09:15.375 184 12342.27 96.05 55396.43 88888.00 2007-07-03 00:09:15.500 184 12342.30 96.12 55396.45 88888.00 2007-07-03 00:09:15.625 184 12342.30 96.17 55396.45 88888.00 2007-07-03 00:09:15.750 184 12342.27 96.20 55396.43 88888.00 2007-07-03 00:09:15.875 184 12342.30 96.15 55396.43 88888.00 2007-07-03 00:09:16.000 184 12342.30 96.12 55396.40 88888.00 2007-07-03 00:09:16.125 184 12342.27 96.15 55396.40 88888.00 2007-07-03 00:09:16.250 184 12342.30 96.15 55396.43 88888.00 2007-07-03 00:09:16.375 184 12342.38 96.20 55396.43 88888.00 2007-07-03 00:09:16.500 184 12342.38 96.25 55396.40 88888.00 2007-07-03 00:09:16.625 184 12342.38 96.28 55396.38 88888.00 2007-07-03 00:09:16.750 184 12342.35 96.30 55396.38 88888.00 2007-07-03 00:09:16.875 184 12342.38 96.28 55396.38 88888.00 2007-07-03 00:09:17.000 184 12342.42 96.30 55396.38 88888.00 2007-07-03 00:09:17.125 184 12342.35 96.30 55396.38 88888.00 2007-07-03 00:09:17.250 184 12342.27 96.30 55396.35 88888.00 2007-07-03 00:09:17.375 184 12342.38 96.35 55396.35 88888.00 2007-07-03 00:09:17.500 184 12342.52 96.42 55396.40 88888.00 2007-07-03 00:09:17.625 184 12342.48 96.38 55396.38 88888.00 2007-07-03 00:09:17.750 184 12342.40 96.33 55396.38 88888.00 2007-07-03 00:09:17.875 184 12342.48 96.35 55396.38 88888.00 2007-07-03 00:09:18.000 184 12342.67 96.38 55396.38 88888.00 2007-07-03 00:09:18.125 184 12342.65 96.33 55396.32 88888.00 2007-07-03 00:09:18.250 184 12342.52 96.45 55396.35 88888.00 2007-07-03 00:09:18.375 184 12342.55 96.50 55396.35 88888.00 2007-07-03 00:09:18.500 184 12342.50 96.47 55396.35 88888.00 2007-07-03 00:09:18.625 184 12342.55 96.50 55396.38 88888.00 2007-07-03 00:09:18.750 184 12342.55 96.53 55396.38 88888.00 2007-07-03 00:09:18.875 184 12342.60 96.55 55396.38 88888.00 2007-07-03 00:09:19.000 184 12342.65 96.58 55396.35 88888.00 2007-07-03 00:09:19.125 184 12342.67 96.58 55396.35 88888.00 2007-07-03 00:09:19.250 184 12342.62 96.55 55396.32 88888.00 2007-07-03 00:09:19.375 184 12342.60 96.55 55396.30 88888.00 2007-07-03 00:09:19.500 184 12342.62 96.58 55396.32 88888.00 2007-07-03 00:09:19.625 184 12342.62 96.58 55396.32 88888.00 2007-07-03 00:09:19.750 184 12342.58 96.55 55396.30 88888.00 2007-07-03 00:09:19.875 184 12342.55 96.58 55396.30 88888.00 2007-07-03 00:09:20.000 184 12342.55 96.58 55396.32 88888.00 2007-07-03 00:09:20.125 184 12342.58 96.58 55396.32 88888.00 2007-07-03 00:09:20.250 184 12342.55 96.58 55396.30 88888.00 2007-07-03 00:09:20.375 184 12342.60 96.62 55396.32 88888.00 2007-07-03 00:09:20.500 184 12342.55 96.67 55396.32 88888.00 2007-07-03 00:09:20.625 184 12342.50 96.65 55396.30 88888.00 2007-07-03 00:09:20.750 184 12342.58 96.65 55396.30 88888.00 2007-07-03 00:09:20.875 184 12342.65 96.65 55396.30 88888.00 2007-07-03 00:09:21.000 184 12342.62 96.60 55396.32 88888.00 2007-07-03 00:09:21.125 184 12342.62 96.67 55396.35 88888.00 2007-07-03 00:09:21.250 184 12342.65 96.70 55396.32 88888.00 2007-07-03 00:09:21.375 184 12342.77 96.75 55396.32 88888.00 2007-07-03 00:09:21.500 184 12342.70 96.75 55396.32 88888.00 2007-07-03 00:09:21.625 184 12342.60 96.67 55396.32 88888.00 2007-07-03 00:09:21.750 184 12342.58 96.67 55396.35 88888.00 2007-07-03 00:09:21.875 184 12342.65 96.75 55396.35 88888.00 2007-07-03 00:09:22.000 184 12342.75 96.75 55396.32 88888.00 2007-07-03 00:09:22.125 184 12342.75 96.70 55396.32 88888.00 2007-07-03 00:09:22.250 184 12342.70 96.67 55396.32 88888.00 2007-07-03 00:09:22.375 184 12342.62 96.70 55396.30 88888.00 2007-07-03 00:09:22.500 184 12342.60 96.75 55396.32 88888.00 2007-07-03 00:09:22.625 184 12342.58 96.72 55396.32 88888.00 2007-07-03 00:09:22.750 184 12342.58 96.72 55396.32 88888.00 2007-07-03 00:09:22.875 184 12342.65 96.75 55396.32 88888.00 2007-07-03 00:09:23.000 184 12342.73 96.78 55396.35 88888.00 2007-07-03 00:09:23.125 184 12342.73 96.80 55396.32 88888.00 2007-07-03 00:09:23.250 184 12342.70 96.80 55396.32 88888.00 2007-07-03 00:09:23.375 184 12342.73 96.80 55396.32 88888.00 2007-07-03 00:09:23.500 184 12342.67 96.78 55396.30 88888.00 2007-07-03 00:09:23.625 184 12342.62 96.80 55396.32 88888.00 2007-07-03 00:09:23.750 184 12342.60 96.80 55396.35 88888.00 2007-07-03 00:09:23.875 184 12342.55 96.75 55396.30 88888.00 2007-07-03 00:09:24.000 184 12342.52 96.78 55396.32 88888.00 2007-07-03 00:09:24.125 184 12342.58 96.78 55396.32 88888.00 2007-07-03 00:09:24.250 184 12342.52 96.78 55396.35 88888.00 2007-07-03 00:09:24.375 184 12342.60 96.78 55396.35 88888.00 2007-07-03 00:09:24.500 184 12342.58 96.75 55396.32 88888.00 2007-07-03 00:09:24.625 184 12342.52 96.78 55396.32 88888.00 2007-07-03 00:09:24.750 184 12342.58 96.80 55396.32 88888.00 2007-07-03 00:09:24.875 184 12342.62 96.80 55396.30 88888.00 2007-07-03 00:09:25.000 184 12342.60 96.75 55396.30 88888.00 2007-07-03 00:09:25.125 184 12342.48 96.80 55396.30 88888.00 2007-07-03 00:09:25.250 184 12342.42 96.80 55396.32 88888.00 2007-07-03 00:09:25.375 184 12342.45 96.75 55396.32 88888.00 2007-07-03 00:09:25.500 184 12342.50 96.72 55396.35 88888.00 2007-07-03 00:09:25.625 184 12342.58 96.75 55396.30 88888.00 2007-07-03 00:09:25.750 184 12342.60 96.75 55396.32 88888.00 2007-07-03 00:09:25.875 184 12342.55 96.72 55396.32 88888.00 2007-07-03 00:09:26.000 184 12342.58 96.75 55396.35 88888.00 2007-07-03 00:09:26.125 184 12342.58 96.78 55396.35 88888.00 2007-07-03 00:09:26.250 184 12342.52 96.72 55396.35 88888.00 2007-07-03 00:09:26.375 184 12342.42 96.67 55396.30 88888.00 2007-07-03 00:09:26.500 184 12342.35 96.70 55396.30 88888.00 2007-07-03 00:09:26.625 184 12342.38 96.72 55396.35 88888.00 2007-07-03 00:09:26.750 184 12342.45 96.75 55396.38 88888.00 2007-07-03 00:09:26.875 184 12342.45 96.72 55396.35 88888.00 2007-07-03 00:09:27.000 184 12342.45 96.60 55396.35 88888.00 2007-07-03 00:09:27.125 184 12342.35 96.55 55396.32 88888.00 2007-07-03 00:09:27.250 184 12342.25 96.60 55396.38 88888.00 2007-07-03 00:09:27.375 184 12342.27 96.60 55396.38 88888.00 2007-07-03 00:09:27.500 184 12342.30 96.60 55396.38 88888.00 2007-07-03 00:09:27.625 184 12342.30 96.60 55396.38 88888.00 2007-07-03 00:09:27.750 184 12342.20 96.62 55396.40 88888.00 2007-07-03 00:09:27.875 184 12342.15 96.58 55396.38 88888.00 2007-07-03 00:09:28.000 184 12342.17 96.55 55396.38 88888.00 2007-07-03 00:09:28.125 184 12342.25 96.58 55396.38 88888.00 2007-07-03 00:09:28.250 184 12342.17 96.53 55396.35 88888.00 2007-07-03 00:09:28.375 184 12342.12 96.50 55396.38 88888.00 2007-07-03 00:09:28.500 184 12342.08 96.47 55396.38 88888.00 2007-07-03 00:09:28.625 184 12342.05 96.47 55396.38 88888.00 2007-07-03 00:09:28.750 184 12342.10 96.50 55396.35 88888.00 2007-07-03 00:09:28.875 184 12342.08 96.47 55396.38 88888.00 2007-07-03 00:09:29.000 184 12342.08 96.50 55396.40 88888.00 2007-07-03 00:09:29.125 184 12342.10 96.50 55396.43 88888.00 2007-07-03 00:09:29.250 184 12342.15 96.47 55396.43 88888.00 2007-07-03 00:09:29.375 184 12342.17 96.45 55396.40 88888.00 2007-07-03 00:09:29.500 184 12342.17 96.45 55396.43 88888.00 2007-07-03 00:09:29.625 184 12342.12 96.47 55396.43 88888.00 2007-07-03 00:09:29.750 184 12342.00 96.45 55396.38 88888.00 2007-07-03 00:09:29.875 184 12341.98 96.38 55396.40 88888.00 2007-07-03 00:09:30.000 184 12341.95 96.33 55396.40 88888.00 2007-07-03 00:09:30.125 184 12341.98 96.33 55396.43 88888.00 2007-07-03 00:09:30.250 184 12341.90 96.35 55396.43 88888.00 2007-07-03 00:09:30.375 184 12341.90 96.40 55396.45 88888.00 2007-07-03 00:09:30.500 184 12341.92 96.38 55396.47 88888.00 2007-07-03 00:09:30.625 184 12341.83 96.28 55396.47 88888.00 2007-07-03 00:09:30.750 184 12341.92 96.30 55396.45 88888.00 2007-07-03 00:09:30.875 184 12341.92 96.28 55396.43 88888.00 2007-07-03 00:09:31.000 184 12341.88 96.25 55396.43 88888.00 2007-07-03 00:09:31.125 184 12341.85 96.28 55396.43 88888.00 2007-07-03 00:09:31.250 184 12341.88 96.25 55396.45 88888.00 2007-07-03 00:09:31.375 184 12341.92 96.28 55396.45 88888.00 2007-07-03 00:09:31.500 184 12341.98 96.25 55396.45 88888.00 2007-07-03 00:09:31.625 184 12341.95 96.20 55396.45 88888.00 2007-07-03 00:09:31.750 184 12341.88 96.15 55396.47 88888.00 2007-07-03 00:09:31.875 184 12341.77 96.12 55396.45 88888.00 2007-07-03 00:09:32.000 184 12341.80 96.15 55396.47 88888.00 2007-07-03 00:09:32.125 184 12341.77 96.15 55396.47 88888.00 2007-07-03 00:09:32.250 184 12341.67 96.12 55396.47 88888.00 2007-07-03 00:09:32.375 184 12341.62 96.12 55396.45 88888.00 2007-07-03 00:09:32.500 184 12341.67 96.10 55396.45 88888.00 2007-07-03 00:09:32.625 184 12341.75 96.08 55396.47 88888.00 2007-07-03 00:09:32.750 184 12341.73 96.05 55396.45 88888.00 2007-07-03 00:09:32.875 184 12341.80 96.10 55396.47 88888.00 2007-07-03 00:09:33.000 184 12341.77 96.10 55396.47 88888.00 2007-07-03 00:09:33.125 184 12341.65 96.03 55396.47 88888.00 2007-07-03 00:09:33.250 184 12341.60 95.95 55396.53 88888.00 2007-07-03 00:09:33.375 184 12341.67 95.95 55396.50 88888.00 2007-07-03 00:09:33.500 184 12341.67 95.95 55396.47 88888.00 2007-07-03 00:09:33.625 184 12341.65 95.95 55396.50 88888.00 2007-07-03 00:09:33.750 184 12341.65 95.92 55396.50 88888.00 2007-07-03 00:09:33.875 184 12341.65 95.95 55396.50 88888.00 2007-07-03 00:09:34.000 184 12341.65 95.95 55396.50 88888.00 2007-07-03 00:09:34.125 184 12341.65 95.92 55396.55 88888.00 2007-07-03 00:09:34.250 184 12341.58 95.85 55396.55 88888.00 2007-07-03 00:09:34.375 184 12341.62 95.83 55396.53 88888.00 2007-07-03 00:09:34.500 184 12341.62 95.83 55396.55 88888.00 2007-07-03 00:09:34.625 184 12341.60 95.83 55396.53 88888.00 2007-07-03 00:09:34.750 184 12341.62 95.88 55396.57 88888.00 2007-07-03 00:09:34.875 184 12341.60 95.85 55396.57 88888.00 2007-07-03 00:09:35.000 184 12341.55 95.75 55396.50 88888.00 2007-07-03 00:09:35.125 184 12341.50 95.72 55396.55 88888.00 2007-07-03 00:09:35.250 184 12341.52 95.70 55396.55 88888.00 2007-07-03 00:09:35.375 184 12341.58 95.67 55396.57 88888.00 2007-07-03 00:09:35.500 184 12341.50 95.67 55396.53 88888.00 2007-07-03 00:09:35.625 184 12341.48 95.65 55396.53 88888.00 2007-07-03 00:09:35.750 184 12341.50 95.65 55396.53 88888.00 2007-07-03 00:09:35.875 184 12341.45 95.62 55396.53 88888.00 2007-07-03 00:09:36.000 184 12341.38 95.62 55396.50 88888.00 2007-07-03 00:09:36.125 184 12341.38 95.65 55396.57 88888.00 2007-07-03 00:09:36.250 184 12341.38 95.62 55396.60 88888.00 2007-07-03 00:09:36.375 184 12341.38 95.60 55396.57 88888.00 2007-07-03 00:09:36.500 184 12341.30 95.62 55396.55 88888.00 2007-07-03 00:09:36.625 184 12341.35 95.60 55396.55 88888.00 2007-07-03 00:09:36.750 184 12341.45 95.58 55396.60 88888.00 2007-07-03 00:09:36.875 184 12341.48 95.55 55396.62 88888.00 2007-07-03 00:09:37.000 184 12341.50 95.55 55396.60 88888.00 2007-07-03 00:09:37.125 184 12341.45 95.55 55396.60 88888.00 2007-07-03 00:09:37.250 184 12341.40 95.50 55396.62 88888.00 2007-07-03 00:09:37.375 184 12341.33 95.47 55396.57 88888.00 2007-07-03 00:09:37.500 184 12341.25 95.42 55396.57 88888.00 2007-07-03 00:09:37.625 184 12341.30 95.42 55396.57 88888.00 2007-07-03 00:09:37.750 184 12341.35 95.50 55396.65 88888.00 2007-07-03 00:09:37.875 184 12341.38 95.50 55396.62 88888.00 2007-07-03 00:09:38.000 184 12341.35 95.42 55396.60 88888.00 2007-07-03 00:09:38.125 184 12341.27 95.35 55396.60 88888.00 2007-07-03 00:09:38.250 184 12341.25 95.38 55396.60 88888.00 2007-07-03 00:09:38.375 184 12341.33 95.40 55396.60 88888.00 2007-07-03 00:09:38.500 184 12341.25 95.38 55396.57 88888.00 2007-07-03 00:09:38.625 184 12341.27 95.33 55396.57 88888.00 2007-07-03 00:09:38.750 184 12341.35 95.38 55396.62 88888.00 2007-07-03 00:09:38.875 184 12341.38 95.33 55396.62 88888.00 2007-07-03 00:09:39.000 184 12341.30 95.28 55396.60 88888.00 2007-07-03 00:09:39.125 184 12341.23 95.30 55396.60 88888.00 2007-07-03 00:09:39.250 184 12341.12 95.22 55396.60 88888.00 2007-07-03 00:09:39.375 184 12341.23 95.22 55396.60 88888.00 2007-07-03 00:09:39.500 184 12341.27 95.22 55396.62 88888.00 2007-07-03 00:09:39.625 184 12341.30 95.20 55396.60 88888.00 2007-07-03 00:09:39.750 184 12341.25 95.15 55396.57 88888.00 2007-07-03 00:09:39.875 184 12341.25 95.17 55396.62 88888.00 2007-07-03 00:09:40.000 184 12341.35 95.20 55396.62 88888.00 2007-07-03 00:09:40.125 184 12341.45 95.22 55396.65 88888.00 2007-07-03 00:09:40.250 184 12341.38 95.15 55396.60 88888.00 2007-07-03 00:09:40.375 184 12341.25 95.15 55396.60 88888.00 2007-07-03 00:09:40.500 184 12341.33 95.20 55396.62 88888.00 2007-07-03 00:09:40.625 184 12341.40 95.25 55396.65 88888.00 2007-07-03 00:09:40.750 184 12341.30 95.20 55396.65 88888.00 2007-07-03 00:09:40.875 184 12341.17 95.15 55396.62 88888.00 2007-07-03 00:09:41.000 184 12341.20 95.17 55396.62 88888.00 2007-07-03 00:09:41.125 184 12341.25 95.15 55396.65 88888.00 2007-07-03 00:09:41.250 184 12341.30 95.12 55396.68 88888.00 2007-07-03 00:09:41.375 184 12341.35 95.15 55396.68 88888.00 2007-07-03 00:09:41.500 184 12341.33 95.12 55396.65 88888.00 2007-07-03 00:09:41.625 184 12341.27 95.08 55396.65 88888.00 2007-07-03 00:09:41.750 184 12341.23 95.08 55396.65 88888.00 2007-07-03 00:09:41.875 184 12341.23 95.08 55396.65 88888.00 2007-07-03 00:09:42.000 184 12341.23 95.08 55396.65 88888.00 2007-07-03 00:09:42.125 184 12341.20 95.03 55396.68 88888.00 2007-07-03 00:09:42.250 184 12341.23 95.03 55396.72 88888.00 2007-07-03 00:09:42.375 184 12341.25 95.05 55396.70 88888.00 2007-07-03 00:09:42.500 184 12341.25 95.10 55396.70 88888.00 2007-07-03 00:09:42.625 184 12341.20 95.08 55396.70 88888.00 2007-07-03 00:09:42.750 184 12341.20 95.08 55396.70 88888.00 2007-07-03 00:09:42.875 184 12341.27 95.15 55396.70 88888.00 2007-07-03 00:09:43.000 184 12341.20 95.08 55396.70 88888.00 2007-07-03 00:09:43.125 184 12341.20 95.10 55396.72 88888.00 2007-07-03 00:09:43.250 184 12341.20 95.10 55396.72 88888.00 2007-07-03 00:09:43.375 184 12341.23 95.10 55396.70 88888.00 2007-07-03 00:09:43.500 184 12341.20 95.03 55396.70 88888.00 2007-07-03 00:09:43.625 184 12341.27 95.00 55396.70 88888.00 2007-07-03 00:09:43.750 184 12341.33 95.03 55396.70 88888.00 2007-07-03 00:09:43.875 184 12341.38 95.08 55396.75 88888.00 2007-07-03 00:09:44.000 184 12341.38 95.05 55396.72 88888.00 2007-07-03 00:09:44.125 184 12341.35 95.05 55396.75 88888.00 2007-07-03 00:09:44.250 184 12341.27 95.03 55396.72 88888.00 2007-07-03 00:09:44.375 184 12341.20 94.97 55396.72 88888.00 2007-07-03 00:09:44.500 184 12341.25 94.97 55396.72 88888.00 2007-07-03 00:09:44.625 184 12341.33 95.00 55396.70 88888.00 2007-07-03 00:09:44.750 184 12341.40 95.03 55396.75 88888.00 2007-07-03 00:09:44.875 184 12341.40 95.00 55396.72 88888.00 2007-07-03 00:09:45.000 184 12341.38 95.03 55396.70 88888.00 2007-07-03 00:09:45.125 184 12341.27 95.03 55396.72 88888.00 2007-07-03 00:09:45.250 184 12341.20 95.00 55396.70 88888.00 2007-07-03 00:09:45.375 184 12341.25 95.03 55396.72 88888.00 2007-07-03 00:09:45.500 184 12341.27 94.97 55396.75 88888.00 2007-07-03 00:09:45.625 184 12341.30 94.90 55396.72 88888.00 2007-07-03 00:09:45.750 184 12341.35 94.90 55396.72 88888.00 2007-07-03 00:09:45.875 184 12341.30 94.92 55396.72 88888.00 2007-07-03 00:09:46.000 184 12341.33 94.97 55396.70 88888.00 2007-07-03 00:09:46.125 184 12341.40 95.00 55396.72 88888.00 2007-07-03 00:09:46.250 184 12341.35 94.97 55396.72 88888.00 2007-07-03 00:09:46.375 184 12341.35 94.97 55396.75 88888.00 2007-07-03 00:09:46.500 184 12341.30 95.00 55396.75 88888.00 2007-07-03 00:09:46.625 184 12341.33 95.00 55396.75 88888.00 2007-07-03 00:09:46.750 184 12341.33 95.00 55396.72 88888.00 2007-07-03 00:09:46.875 184 12341.23 94.95 55396.70 88888.00 2007-07-03 00:09:47.000 184 12341.25 94.88 55396.68 88888.00 2007-07-03 00:09:47.125 184 12341.33 94.88 55396.70 88888.00 2007-07-03 00:09:47.250 184 12341.33 94.95 55396.75 88888.00 2007-07-03 00:09:47.375 184 12341.38 95.05 55396.75 88888.00 2007-07-03 00:09:47.500 184 12341.40 95.03 55396.72 88888.00 2007-07-03 00:09:47.625 184 12341.40 95.03 55396.75 88888.00 2007-07-03 00:09:47.750 184 12341.35 94.92 55396.72 88888.00 2007-07-03 00:09:47.875 184 12341.40 94.92 55396.70 88888.00 2007-07-03 00:09:48.000 184 12341.42 94.97 55396.68 88888.00 2007-07-03 00:09:48.125 184 12341.48 95.03 55396.72 88888.00 2007-07-03 00:09:48.250 184 12341.45 94.95 55396.78 88888.00 2007-07-03 00:09:48.375 184 12341.40 94.88 55396.75 88888.00 2007-07-03 00:09:48.500 184 12341.42 94.85 55396.72 88888.00 2007-07-03 00:09:48.625 184 12341.45 94.88 55396.72 88888.00 2007-07-03 00:09:48.750 184 12341.45 94.88 55396.75 88888.00 2007-07-03 00:09:48.875 184 12341.55 94.92 55396.78 88888.00 2007-07-03 00:09:49.000 184 12341.55 94.92 55396.75 88888.00 2007-07-03 00:09:49.125 184 12341.55 94.90 55396.80 88888.00 2007-07-03 00:09:49.250 184 12341.52 94.88 55396.75 88888.00 2007-07-03 00:09:49.375 184 12341.52 94.90 55396.75 88888.00 2007-07-03 00:09:49.500 184 12341.55 94.92 55396.72 88888.00 2007-07-03 00:09:49.625 184 12341.55 94.90 55396.72 88888.00 2007-07-03 00:09:49.750 184 12341.50 94.90 55396.75 88888.00 2007-07-03 00:09:49.875 184 12341.50 94.95 55396.75 88888.00 2007-07-03 00:09:50.000 184 12341.45 94.90 55396.72 88888.00 2007-07-03 00:09:50.125 184 12341.45 94.90 55396.72 88888.00 2007-07-03 00:09:50.250 184 12341.48 94.88 55396.72 88888.00 2007-07-03 00:09:50.375 184 12341.50 94.83 55396.72 88888.00 2007-07-03 00:09:50.500 184 12341.48 94.83 55396.70 88888.00 2007-07-03 00:09:50.625 184 12341.52 94.90 55396.72 88888.00 2007-07-03 00:09:50.750 184 12341.55 94.92 55396.70 88888.00 2007-07-03 00:09:50.875 184 12341.52 94.85 55396.70 88888.00 2007-07-03 00:09:51.000 184 12341.58 94.88 55396.70 88888.00 2007-07-03 00:09:51.125 184 12341.55 94.88 55396.72 88888.00 2007-07-03 00:09:51.250 184 12341.48 94.83 55396.72 88888.00 2007-07-03 00:09:51.375 184 12341.50 94.85 55396.72 88888.00 2007-07-03 00:09:51.500 184 12341.60 94.90 55396.72 88888.00 2007-07-03 00:09:51.625 184 12341.60 94.85 55396.72 88888.00 2007-07-03 00:09:51.750 184 12341.60 94.80 55396.72 88888.00 2007-07-03 00:09:51.875 184 12341.60 94.83 55396.75 88888.00 2007-07-03 00:09:52.000 184 12341.60 94.90 55396.78 88888.00 2007-07-03 00:09:52.125 184 12341.62 94.92 55396.82 88888.00 2007-07-03 00:09:52.250 184 12341.60 94.90 55396.78 88888.00 2007-07-03 00:09:52.375 184 12341.55 94.83 55396.75 88888.00 2007-07-03 00:09:52.500 184 12341.58 94.83 55396.72 88888.00 2007-07-03 00:09:52.625 184 12341.60 94.88 55396.72 88888.00 2007-07-03 00:09:52.750 184 12341.65 94.90 55396.72 88888.00 2007-07-03 00:09:52.875 184 12341.67 94.90 55396.78 88888.00 2007-07-03 00:09:53.000 184 12341.65 94.92 55396.75 88888.00 2007-07-03 00:09:53.125 184 12341.62 94.92 55396.75 88888.00 2007-07-03 00:09:53.250 184 12341.58 94.90 55396.72 88888.00 2007-07-03 00:09:53.375 184 12341.60 94.90 55396.75 88888.00 2007-07-03 00:09:53.500 184 12341.58 94.90 55396.75 88888.00 2007-07-03 00:09:53.625 184 12341.58 94.88 55396.75 88888.00 2007-07-03 00:09:53.750 184 12341.62 94.90 55396.78 88888.00 2007-07-03 00:09:53.875 184 12341.62 94.90 55396.75 88888.00 2007-07-03 00:09:54.000 184 12341.65 94.88 55396.70 88888.00 2007-07-03 00:09:54.125 184 12341.73 94.83 55396.72 88888.00 2007-07-03 00:09:54.250 184 12341.77 94.85 55396.75 88888.00 2007-07-03 00:09:54.375 184 12341.70 94.85 55396.72 88888.00 2007-07-03 00:09:54.500 184 12341.70 94.78 55396.72 88888.00 2007-07-03 00:09:54.625 184 12341.77 94.78 55396.72 88888.00 2007-07-03 00:09:54.750 184 12341.83 94.80 55396.72 88888.00 2007-07-03 00:09:54.875 184 12341.77 94.83 55396.72 88888.00 2007-07-03 00:09:55.000 184 12341.77 94.83 55396.68 88888.00 2007-07-03 00:09:55.125 184 12341.83 94.80 55396.70 88888.00 2007-07-03 00:09:55.250 184 12341.83 94.83 55396.72 88888.00 2007-07-03 00:09:55.375 184 12341.77 94.85 55396.70 88888.00 2007-07-03 00:09:55.500 184 12341.75 94.85 55396.70 88888.00 2007-07-03 00:09:55.625 184 12341.77 94.83 55396.70 88888.00 2007-07-03 00:09:55.750 184 12341.80 94.85 55396.78 88888.00 2007-07-03 00:09:55.875 184 12341.77 94.83 55396.75 88888.00 2007-07-03 00:09:56.000 184 12341.73 94.78 55396.70 88888.00 2007-07-03 00:09:56.125 184 12341.77 94.75 55396.72 88888.00 2007-07-03 00:09:56.250 184 12341.77 94.72 55396.75 88888.00 2007-07-03 00:09:56.375 184 12341.85 94.78 55396.72 88888.00 2007-07-03 00:09:56.500 184 12341.83 94.80 55396.72 88888.00 2007-07-03 00:09:56.625 184 12341.80 94.83 55396.72 88888.00 2007-07-03 00:09:56.750 184 12341.90 94.83 55396.72 88888.00 2007-07-03 00:09:56.875 184 12341.85 94.85 55396.72 88888.00 2007-07-03 00:09:57.000 184 12341.80 94.90 55396.70 88888.00 2007-07-03 00:09:57.125 184 12341.80 94.88 55396.72 88888.00 2007-07-03 00:09:57.250 184 12341.83 94.85 55396.75 88888.00 2007-07-03 00:09:57.375 184 12341.83 94.85 55396.75 88888.00 2007-07-03 00:09:57.500 184 12341.85 94.83 55396.70 88888.00 2007-07-03 00:09:57.625 184 12341.98 94.80 55396.72 88888.00 2007-07-03 00:09:57.750 184 12341.98 94.80 55396.70 88888.00 2007-07-03 00:09:57.875 184 12341.90 94.78 55396.70 88888.00 2007-07-03 00:09:58.000 184 12341.95 94.88 55396.70 88888.00 2007-07-03 00:09:58.125 184 12341.92 94.88 55396.75 88888.00 2007-07-03 00:09:58.250 184 12341.95 94.80 55396.70 88888.00 2007-07-03 00:09:58.375 184 12342.00 94.80 55396.72 88888.00 2007-07-03 00:09:58.500 184 12342.02 94.80 55396.72 88888.00 2007-07-03 00:09:58.625 184 12342.02 94.83 55396.70 88888.00 2007-07-03 00:09:58.750 184 12342.02 94.80 55396.68 88888.00 2007-07-03 00:09:58.875 184 12342.00 94.75 55396.70 88888.00 2007-07-03 00:09:59.000 184 12342.00 94.75 55396.68 88888.00 2007-07-03 00:09:59.125 184 12342.08 94.78 55396.70 88888.00 2007-07-03 00:09:59.250 184 12342.17 94.83 55396.70 88888.00 2007-07-03 00:09:59.375 184 12342.20 94.80 55396.68 88888.00 2007-07-03 00:09:59.500 184 12342.12 94.78 55396.68 88888.00 2007-07-03 00:09:59.625 184 12342.08 94.78 55396.68 88888.00 2007-07-03 00:09:59.750 184 12342.15 94.80 55396.68 88888.00 2007-07-03 00:09:59.875 184 12342.20 94.78 55396.70 88888.00 2007-07-03 00:10:00.000 184 12342.23 94.78 55396.68 88888.00 2007-07-03 00:10:00.125 184 12342.20 94.80 55396.70 88888.00 2007-07-03 00:10:00.250 184 12342.15 94.78 55396.70 88888.00 2007-07-03 00:10:00.375 184 12342.10 94.75 55396.68 88888.00 2007-07-03 00:10:00.500 184 12342.10 94.75 55396.65 88888.00 2007-07-03 00:10:00.625 184 12342.12 94.75 55396.68 88888.00 2007-07-03 00:10:00.750 184 12342.15 94.80 55396.70 88888.00 2007-07-03 00:10:00.875 184 12342.15 94.80 55396.70 88888.00 2007-07-03 00:10:01.000 184 12342.27 94.83 55396.68 88888.00 2007-07-03 00:10:01.125 184 12342.30 94.83 55396.68 88888.00 2007-07-03 00:10:01.250 184 12342.25 94.85 55396.70 88888.00 2007-07-03 00:10:01.375 184 12342.27 94.80 55396.68 88888.00 2007-07-03 00:10:01.500 184 12342.27 94.80 55396.68 88888.00 2007-07-03 00:10:01.625 184 12342.15 94.72 55396.62 88888.00 2007-07-03 00:10:01.750 184 12342.12 94.75 55396.62 88888.00 2007-07-03 00:10:01.875 184 12342.10 94.75 55396.62 88888.00 2007-07-03 00:10:02.000 184 12342.10 94.83 55396.62 88888.00 2007-07-03 00:10:02.125 184 12342.17 94.85 55396.62 88888.00 2007-07-03 00:10:02.250 184 12342.23 94.78 55396.62 88888.00 2007-07-03 00:10:02.375 184 12342.23 94.80 55396.65 88888.00 2007-07-03 00:10:02.500 184 12342.20 94.88 55396.62 88888.00 2007-07-03 00:10:02.625 184 12342.12 94.85 55396.65 88888.00 2007-07-03 00:10:02.750 184 12342.15 94.83 55396.62 88888.00 2007-07-03 00:10:02.875 184 12342.17 94.83 55396.65 88888.00 2007-07-03 00:10:03.000 184 12342.23 94.85 55396.65 88888.00 2007-07-03 00:10:03.125 184 12342.17 94.83 55396.62 88888.00 2007-07-03 00:10:03.250 184 12342.12 94.83 55396.62 88888.00 2007-07-03 00:10:03.375 184 12342.12 94.83 55396.65 88888.00 2007-07-03 00:10:03.500 184 12342.17 94.80 55396.65 88888.00 2007-07-03 00:10:03.625 184 12342.25 94.85 55396.65 88888.00 2007-07-03 00:10:03.750 184 12342.33 94.85 55396.62 88888.00 2007-07-03 00:10:03.875 184 12342.30 94.90 55396.65 88888.00 2007-07-03 00:10:04.000 184 12342.25 94.90 55396.65 88888.00 2007-07-03 00:10:04.125 184 12342.27 94.88 55396.60 88888.00 2007-07-03 00:10:04.250 184 12342.25 94.85 55396.62 88888.00 2007-07-03 00:10:04.375 184 12342.30 94.83 55396.62 88888.00 2007-07-03 00:10:04.500 184 12342.30 94.85 55396.60 88888.00 2007-07-03 00:10:04.625 184 12342.33 94.85 55396.60 88888.00 2007-07-03 00:10:04.750 184 12342.30 94.90 55396.57 88888.00 2007-07-03 00:10:04.875 184 12342.35 94.92 55396.62 88888.00 2007-07-03 00:10:05.000 184 12342.35 94.95 55396.62 88888.00 2007-07-03 00:10:05.125 184 12342.42 94.95 55396.65 88888.00 2007-07-03 00:10:05.250 184 12342.42 94.92 55396.65 88888.00 2007-07-03 00:10:05.375 184 12342.38 94.90 55396.62 88888.00 2007-07-03 00:10:05.500 184 12342.33 94.90 55396.65 88888.00 2007-07-03 00:10:05.625 184 12342.33 94.90 55396.65 88888.00 2007-07-03 00:10:05.750 184 12342.35 94.92 55396.62 88888.00 2007-07-03 00:10:05.875 184 12342.35 95.00 55396.62 88888.00 2007-07-03 00:10:06.000 184 12342.35 95.00 55396.60 88888.00 2007-07-03 00:10:06.125 184 12342.35 95.00 55396.65 88888.00 2007-07-03 00:10:06.250 184 12342.38 95.00 55396.62 88888.00 2007-07-03 00:10:06.375 184 12342.40 95.00 55396.57 88888.00 2007-07-03 00:10:06.500 184 12342.40 94.97 55396.57 88888.00 2007-07-03 00:10:06.625 184 12342.35 94.95 55396.55 88888.00 2007-07-03 00:10:06.750 184 12342.30 94.88 55396.55 88888.00 2007-07-03 00:10:06.875 184 12342.25 94.90 55396.57 88888.00 2007-07-03 00:10:07.000 184 12342.33 94.92 55396.57 88888.00 2007-07-03 00:10:07.125 184 12342.42 95.00 55396.57 88888.00 2007-07-03 00:10:07.250 184 12342.42 95.03 55396.62 88888.00 2007-07-03 00:10:07.375 184 12342.40 95.00 55396.55 88888.00 2007-07-03 00:10:07.500 184 12342.40 95.03 55396.55 88888.00 2007-07-03 00:10:07.625 184 12342.35 95.05 55396.57 88888.00 2007-07-03 00:10:07.750 184 12342.35 95.05 55396.57 88888.00 2007-07-03 00:10:07.875 184 12342.42 95.10 55396.60 88888.00 2007-07-03 00:10:08.000 184 12342.48 95.10 55396.60 88888.00 2007-07-03 00:10:08.125 184 12342.48 95.08 55396.57 88888.00 2007-07-03 00:10:08.250 184 12342.40 95.08 55396.60 88888.00 2007-07-03 00:10:08.375 184 12342.38 95.10 55396.60 88888.00 2007-07-03 00:10:08.500 184 12342.38 95.10 55396.60 88888.00 2007-07-03 00:10:08.625 184 12342.40 95.10 55396.60 88888.00 2007-07-03 00:10:08.750 184 12342.42 95.08 55396.57 88888.00 2007-07-03 00:10:08.875 184 12342.40 95.10 55396.62 88888.00 2007-07-03 00:10:09.000 184 12342.52 95.12 55396.62 88888.00 2007-07-03 00:10:09.125 184 12342.48 95.10 55396.60 88888.00 2007-07-03 00:10:09.250 184 12342.42 95.15 55396.60 88888.00 2007-07-03 00:10:09.375 184 12342.42 95.15 55396.57 88888.00 2007-07-03 00:10:09.500 184 12342.45 95.17 55396.57 88888.00 2007-07-03 00:10:09.625 184 12342.45 95.17 55396.60 88888.00 2007-07-03 00:10:09.750 184 12342.42 95.20 55396.62 88888.00 2007-07-03 00:10:09.875 184 12342.42 95.22 55396.60 88888.00 2007-07-03 00:10:10.000 184 12342.35 95.22 55396.57 88888.00 2007-07-03 00:10:10.125 184 12342.35 95.20 55396.57 88888.00 2007-07-03 00:10:10.250 184 12342.40 95.17 55396.60 88888.00 2007-07-03 00:10:10.375 184 12342.48 95.20 55396.62 88888.00 2007-07-03 00:10:10.500 184 12342.45 95.17 55396.55 88888.00 2007-07-03 00:10:10.625 184 12342.48 95.17 55396.53 88888.00 2007-07-03 00:10:10.750 184 12342.48 95.20 55396.55 88888.00 2007-07-03 00:10:10.875 184 12342.45 95.22 55396.57 88888.00 2007-07-03 00:10:11.000 184 12342.42 95.25 55396.53 88888.00 2007-07-03 00:10:11.125 184 12342.42 95.20 55396.55 88888.00 2007-07-03 00:10:11.250 184 12342.42 95.20 55396.55 88888.00 2007-07-03 00:10:11.375 184 12342.40 95.25 55396.57 88888.00 2007-07-03 00:10:11.500 184 12342.42 95.30 55396.57 88888.00 2007-07-03 00:10:11.625 184 12342.45 95.25 55396.55 88888.00 2007-07-03 00:10:11.750 184 12342.45 95.25 55396.53 88888.00 2007-07-03 00:10:11.875 184 12342.48 95.28 55396.55 88888.00 2007-07-03 00:10:12.000 184 12342.50 95.33 55396.55 88888.00 2007-07-03 00:10:12.125 184 12342.52 95.38 55396.57 88888.00 2007-07-03 00:10:12.250 184 12342.45 95.40 55396.62 88888.00 2007-07-03 00:10:12.375 184 12342.48 95.42 55396.60 88888.00 2007-07-03 00:10:12.500 184 12342.52 95.38 55396.57 88888.00 2007-07-03 00:10:12.625 184 12342.55 95.35 55396.57 88888.00 2007-07-03 00:10:12.750 184 12342.55 95.35 55396.57 88888.00 2007-07-03 00:10:12.875 184 12342.42 95.30 55396.57 88888.00 2007-07-03 00:10:13.000 184 12342.42 95.33 55396.50 88888.00 2007-07-03 00:10:13.125 184 12342.50 95.38 55396.55 88888.00 2007-07-03 00:10:13.250 184 12342.58 95.38 55396.57 88888.00 2007-07-03 00:10:13.375 184 12342.65 95.38 55396.55 88888.00 2007-07-03 00:10:13.500 184 12342.62 95.40 55396.53 88888.00 2007-07-03 00:10:13.625 184 12342.50 95.38 55396.50 88888.00 2007-07-03 00:10:13.750 184 12342.45 95.38 55396.50 88888.00 2007-07-03 00:10:13.875 184 12342.55 95.42 55396.50 88888.00 2007-07-03 00:10:14.000 184 12342.58 95.47 55396.53 88888.00 2007-07-03 00:10:14.125 184 12342.55 95.50 55396.53 88888.00 2007-07-03 00:10:14.250 184 12342.55 95.50 55396.53 88888.00 2007-07-03 00:10:14.375 184 12342.58 95.50 55396.53 88888.00 2007-07-03 00:10:14.500 184 12342.55 95.50 55396.53 88888.00 2007-07-03 00:10:14.625 184 12342.48 95.40 55396.53 88888.00 2007-07-03 00:10:14.750 184 12342.55 95.42 55396.47 88888.00 2007-07-03 00:10:14.875 184 12342.70 95.50 55396.50 88888.00 2007-07-03 00:10:15.000 184 12342.73 95.50 55396.50 88888.00 2007-07-03 00:10:15.125 184 12342.73 95.53 55396.53 88888.00 2007-07-03 00:10:15.250 184 12342.65 95.53 55396.50 88888.00 2007-07-03 00:10:15.375 184 12342.60 95.58 55396.50 88888.00 2007-07-03 00:10:15.500 184 12342.62 95.62 55396.50 88888.00 2007-07-03 00:10:15.625 184 12342.65 95.62 55396.53 88888.00 2007-07-03 00:10:15.750 184 12342.62 95.62 55396.55 88888.00 2007-07-03 00:10:15.875 184 12342.60 95.62 55396.53 88888.00 2007-07-03 00:10:16.000 184 12342.62 95.62 55396.53 88888.00 2007-07-03 00:10:16.125 184 12342.62 95.67 55396.55 88888.00 2007-07-03 00:10:16.250 184 12342.52 95.65 55396.55 88888.00 2007-07-03 00:10:16.375 184 12342.55 95.65 55396.55 88888.00 2007-07-03 00:10:16.500 184 12342.60 95.72 55396.57 88888.00 2007-07-03 00:10:16.625 184 12342.65 95.75 55396.55 88888.00 2007-07-03 00:10:16.750 184 12342.58 95.70 55396.50 88888.00 2007-07-03 00:10:16.875 184 12342.52 95.65 55396.50 88888.00 2007-07-03 00:10:17.000 184 12342.52 95.67 55396.53 88888.00 2007-07-03 00:10:17.125 184 12342.55 95.75 55396.55 88888.00 2007-07-03 00:10:17.250 184 12342.50 95.70 55396.53 88888.00 2007-07-03 00:10:17.375 184 12342.42 95.70 55396.53 88888.00 2007-07-03 00:10:17.500 184 12342.42 95.70 55396.55 88888.00 2007-07-03 00:10:17.625 184 12342.45 95.72 55396.55 88888.00 2007-07-03 00:10:17.750 184 12342.50 95.67 55396.50 88888.00 2007-07-03 00:10:17.875 184 12342.50 95.67 55396.50 88888.00 2007-07-03 00:10:18.000 184 12342.62 95.67 55396.55 88888.00 2007-07-03 00:10:18.125 184 12342.58 95.67 55396.55 88888.00 2007-07-03 00:10:18.250 184 12342.52 95.65 55396.53 88888.00 2007-07-03 00:10:18.375 184 12342.52 95.70 55396.50 88888.00 2007-07-03 00:10:18.500 184 12342.48 95.72 55396.50 88888.00 2007-07-03 00:10:18.625 184 12342.42 95.70 55396.50 88888.00 2007-07-03 00:10:18.750 184 12342.45 95.75 55396.53 88888.00 2007-07-03 00:10:18.875 184 12342.55 95.78 55396.53 88888.00 2007-07-03 00:10:19.000 184 12342.60 95.80 55396.53 88888.00 2007-07-03 00:10:19.125 184 12342.58 95.78 55396.53 88888.00 2007-07-03 00:10:19.250 184 12342.50 95.75 55396.50 88888.00 2007-07-03 00:10:19.375 184 12342.42 95.75 55396.47 88888.00 2007-07-03 00:10:19.500 184 12342.40 95.80 55396.53 88888.00 2007-07-03 00:10:19.625 184 12342.48 95.83 55396.57 88888.00 2007-07-03 00:10:19.750 184 12342.52 95.85 55396.55 88888.00 2007-07-03 00:10:19.875 184 12342.48 95.78 55396.55 88888.00 2007-07-03 00:10:20.000 184 12342.48 95.80 55396.53 88888.00 2007-07-03 00:10:20.125 184 12342.48 95.80 55396.55 88888.00 2007-07-03 00:10:20.250 184 12342.40 95.78 55396.57 88888.00 2007-07-03 00:10:20.375 184 12342.42 95.83 55396.57 88888.00 2007-07-03 00:10:20.500 184 12342.45 95.83 55396.55 88888.00 2007-07-03 00:10:20.625 184 12342.48 95.88 55396.55 88888.00 2007-07-03 00:10:20.750 184 12342.52 95.90 55396.55 88888.00 2007-07-03 00:10:20.875 184 12342.50 95.85 55396.57 88888.00 2007-07-03 00:10:21.000 184 12342.55 95.83 55396.55 88888.00 2007-07-03 00:10:21.125 184 12342.55 95.88 55396.55 88888.00 2007-07-03 00:10:21.250 184 12342.42 95.78 55396.53 88888.00 2007-07-03 00:10:21.375 184 12342.38 95.75 55396.53 88888.00 2007-07-03 00:10:21.500 184 12342.42 95.85 55396.53 88888.00 2007-07-03 00:10:21.625 184 12342.40 95.90 55396.55 88888.00 2007-07-03 00:10:21.750 184 12342.40 95.92 55396.57 88888.00 2007-07-03 00:10:21.875 184 12342.45 95.92 55396.62 88888.00 2007-07-03 00:10:22.000 184 12342.42 95.88 55396.57 88888.00 2007-07-03 00:10:22.125 184 12342.38 95.83 55396.53 88888.00 2007-07-03 00:10:22.250 184 12342.33 95.83 55396.53 88888.00 2007-07-03 00:10:22.375 184 12342.40 95.88 55396.53 88888.00 2007-07-03 00:10:22.500 184 12342.40 95.85 55396.55 88888.00 2007-07-03 00:10:22.625 184 12342.38 95.85 55396.53 88888.00 2007-07-03 00:10:22.750 184 12342.38 95.88 55396.50 88888.00 2007-07-03 00:10:22.875 184 12342.33 95.92 55396.53 88888.00 2007-07-03 00:10:23.000 184 12342.33 95.95 55396.55 88888.00 2007-07-03 00:10:23.125 184 12342.40 95.97 55396.55 88888.00 2007-07-03 00:10:23.250 184 12342.38 95.92 55396.55 88888.00 2007-07-03 00:10:23.375 184 12342.45 95.92 55396.57 88888.00 2007-07-03 00:10:23.500 184 12342.42 95.90 55396.53 88888.00 2007-07-03 00:10:23.625 184 12342.40 95.88 55396.53 88888.00 2007-07-03 00:10:23.750 184 12342.42 95.97 55396.55 88888.00 2007-07-03 00:10:23.875 184 12342.40 95.97 55396.53 88888.00 2007-07-03 00:10:24.000 184 12342.40 95.95 55396.53 88888.00 2007-07-03 00:10:24.125 184 12342.38 95.92 55396.55 88888.00 2007-07-03 00:10:24.250 184 12342.35 95.95 55396.57 88888.00 2007-07-03 00:10:24.375 184 12342.38 95.97 55396.57 88888.00 2007-07-03 00:10:24.500 184 12342.30 95.97 55396.55 88888.00 2007-07-03 00:10:24.625 184 12342.33 95.92 55396.55 88888.00 2007-07-03 00:10:24.750 184 12342.38 95.90 55396.57 88888.00 2007-07-03 00:10:24.875 184 12342.40 95.92 55396.57 88888.00 2007-07-03 00:10:25.000 184 12342.38 95.95 55396.55 88888.00 2007-07-03 00:10:25.125 184 12342.40 95.95 55396.57 88888.00 2007-07-03 00:10:25.250 184 12342.42 95.95 55396.57 88888.00 2007-07-03 00:10:25.375 184 12342.42 95.97 55396.57 88888.00 2007-07-03 00:10:25.500 184 12342.38 95.95 55396.60 88888.00 2007-07-03 00:10:25.625 184 12342.38 95.92 55396.57 88888.00 2007-07-03 00:10:25.750 184 12342.38 95.97 55396.60 88888.00 2007-07-03 00:10:25.875 184 12342.45 95.97 55396.57 88888.00 2007-07-03 00:10:26.000 184 12342.42 96.00 55396.55 88888.00 2007-07-03 00:10:26.125 184 12342.35 95.97 55396.57 88888.00 2007-07-03 00:10:26.250 184 12342.30 95.95 55396.57 88888.00 2007-07-03 00:10:26.375 184 12342.33 95.97 55396.55 88888.00 2007-07-03 00:10:26.500 184 12342.27 95.92 55396.57 88888.00 2007-07-03 00:10:26.625 184 12342.35 95.90 55396.57 88888.00 2007-07-03 00:10:26.750 184 12342.40 95.97 55396.60 88888.00 2007-07-03 00:10:26.875 184 12342.40 95.97 55396.60 88888.00 2007-07-03 00:10:27.000 184 12342.40 95.95 55396.60 88888.00 2007-07-03 00:10:27.125 184 12342.40 95.92 55396.60 88888.00 2007-07-03 00:10:27.250 184 12342.35 95.97 55396.62 88888.00 2007-07-03 00:10:27.375 184 12342.38 95.97 55396.62 88888.00 2007-07-03 00:10:27.500 184 12342.40 95.97 55396.62 88888.00 2007-07-03 00:10:27.625 184 12342.38 95.97 55396.65 88888.00 2007-07-03 00:10:27.750 184 12342.30 96.03 55396.65 88888.00 2007-07-03 00:10:27.875 184 12342.25 96.00 55396.65 88888.00 2007-07-03 00:10:28.000 184 12342.23 95.95 55396.62 88888.00 2007-07-03 00:10:28.125 184 12342.23 95.95 55396.65 88888.00 2007-07-03 00:10:28.250 184 12342.27 95.95 55396.65 88888.00 2007-07-03 00:10:28.375 184 12342.30 95.97 55396.65 88888.00 2007-07-03 00:10:28.500 184 12342.30 95.97 55396.65 88888.00 2007-07-03 00:10:28.625 184 12342.33 96.00 55396.68 88888.00 2007-07-03 00:10:28.750 184 12342.35 96.03 55396.68 88888.00 2007-07-03 00:10:28.875 184 12342.35 96.03 55396.68 88888.00 2007-07-03 00:10:29.000 184 12342.27 96.03 55396.70 88888.00 2007-07-03 00:10:29.125 184 12342.15 96.05 55396.68 88888.00 2007-07-03 00:10:29.250 184 12342.17 96.03 55396.72 88888.00 2007-07-03 00:10:29.375 184 12342.23 96.00 55396.68 88888.00 2007-07-03 00:10:29.500 184 12342.25 96.03 55396.70 88888.00 2007-07-03 00:10:29.625 184 12342.25 96.00 55396.68 88888.00 2007-07-03 00:10:29.750 184 12342.20 95.97 55396.65 88888.00 2007-07-03 00:10:29.875 184 12342.20 96.00 55396.68 88888.00 2007-07-03 00:10:30.000 184 12342.17 96.05 55396.68 88888.00 2007-07-03 00:10:30.125 184 12342.23 96.00 55396.72 88888.00 2007-07-03 00:10:30.250 184 12342.17 95.92 55396.68 88888.00 2007-07-03 00:10:30.375 184 12342.12 95.97 55396.65 88888.00 2007-07-03 00:10:30.500 184 12342.02 96.03 55396.68 88888.00 2007-07-03 00:10:30.625 184 12342.05 96.03 55396.70 88888.00 2007-07-03 00:10:30.750 184 12342.08 96.03 55396.70 88888.00 2007-07-03 00:10:30.875 184 12342.02 96.00 55396.68 88888.00 2007-07-03 00:10:31.000 184 12342.08 96.00 55396.65 88888.00 2007-07-03 00:10:31.125 184 12342.15 96.05 55396.68 88888.00 2007-07-03 00:10:31.250 184 12342.12 96.00 55396.70 88888.00 2007-07-03 00:10:31.375 184 12342.10 96.00 55396.70 88888.00 2007-07-03 00:10:31.500 184 12342.05 95.97 55396.68 88888.00 2007-07-03 00:10:31.625 184 12342.10 95.95 55396.72 88888.00 2007-07-03 00:10:31.750 184 12342.12 96.03 55396.70 88888.00 2007-07-03 00:10:31.875 184 12342.08 96.05 55396.70 88888.00 2007-07-03 00:10:32.000 184 12342.00 96.03 55396.70 88888.00 2007-07-03 00:10:32.125 184 12341.98 95.95 55396.72 88888.00 2007-07-03 00:10:32.250 184 12341.98 95.97 55396.75 88888.00 2007-07-03 00:10:32.375 184 12341.95 96.00 55396.78 88888.00 2007-07-03 00:10:32.500 184 12341.92 95.97 55396.75 88888.00 2007-07-03 00:10:32.625 184 12341.95 95.97 55396.72 88888.00 2007-07-03 00:10:32.750 184 12342.02 96.03 55396.72 88888.00 2007-07-03 00:10:32.875 184 12342.00 96.00 55396.70 88888.00 2007-07-03 00:10:33.000 184 12341.95 96.00 55396.68 88888.00 2007-07-03 00:10:33.125 184 12341.95 96.05 55396.75 88888.00 2007-07-03 00:10:33.250 184 12341.92 96.08 55396.75 88888.00 2007-07-03 00:10:33.375 184 12342.02 96.08 55396.78 88888.00 2007-07-03 00:10:33.500 184 12342.00 96.00 55396.75 88888.00 2007-07-03 00:10:33.625 184 12342.05 96.00 55396.75 88888.00 2007-07-03 00:10:33.750 184 12342.05 96.00 55396.78 88888.00 2007-07-03 00:10:33.875 184 12342.00 96.00 55396.75 88888.00 2007-07-03 00:10:34.000 184 12342.00 96.03 55396.75 88888.00 2007-07-03 00:10:34.125 184 12342.05 96.00 55396.75 88888.00 2007-07-03 00:10:34.250 184 12342.08 95.95 55396.78 88888.00 2007-07-03 00:10:34.375 184 12342.12 95.97 55396.75 88888.00 2007-07-03 00:10:34.500 184 12342.05 95.97 55396.75 88888.00 2007-07-03 00:10:34.625 184 12342.00 95.97 55396.75 88888.00 2007-07-03 00:10:34.750 184 12342.02 95.97 55396.78 88888.00 2007-07-03 00:10:34.875 184 12342.10 96.00 55396.82 88888.00 2007-07-03 00:10:35.000 184 12342.10 96.00 55396.78 88888.00 2007-07-03 00:10:35.125 184 12342.05 96.00 55396.80 88888.00 2007-07-03 00:10:35.250 184 12342.00 96.03 55396.80 88888.00 2007-07-03 00:10:35.375 184 12342.00 95.97 55396.78 88888.00 2007-07-03 00:10:35.500 184 12342.00 95.95 55396.78 88888.00 2007-07-03 00:10:35.625 184 12342.02 95.92 55396.78 88888.00 2007-07-03 00:10:35.750 184 12342.05 95.92 55396.78 88888.00 2007-07-03 00:10:35.875 184 12342.05 95.95 55396.80 88888.00 2007-07-03 00:10:36.000 184 12342.05 95.92 55396.75 88888.00 2007-07-03 00:10:36.125 184 12342.00 95.88 55396.78 88888.00 2007-07-03 00:10:36.250 184 12341.95 95.85 55396.78 88888.00 2007-07-03 00:10:36.375 184 12341.98 95.90 55396.82 88888.00 2007-07-03 00:10:36.500 184 12342.02 95.92 55396.80 88888.00 2007-07-03 00:10:36.625 184 12342.00 95.90 55396.78 88888.00 2007-07-03 00:10:36.750 184 12342.00 95.92 55396.80 88888.00 2007-07-03 00:10:36.875 184 12341.92 95.92 55396.78 88888.00 2007-07-03 00:10:37.000 184 12341.83 95.95 55396.75 88888.00 2007-07-03 00:10:37.125 184 12341.80 95.95 55396.80 88888.00 2007-07-03 00:10:37.250 184 12341.75 95.80 55396.78 88888.00 2007-07-03 00:10:37.375 184 12341.83 95.80 55396.75 88888.00 2007-07-03 00:10:37.500 184 12341.85 95.78 55396.78 88888.00 2007-07-03 00:10:37.625 184 12341.85 95.80 55396.80 88888.00 2007-07-03 00:10:37.750 184 12341.85 95.75 55396.80 88888.00 2007-07-03 00:10:37.875 184 12341.88 95.75 55396.80 88888.00 2007-07-03 00:10:38.000 184 12341.90 95.78 55396.78 88888.00 2007-07-03 00:10:38.125 184 12341.83 95.75 55396.78 88888.00 2007-07-03 00:10:38.250 184 12341.80 95.78 55396.80 88888.00 2007-07-03 00:10:38.375 184 12341.90 95.83 55396.80 88888.00 2007-07-03 00:10:38.500 184 12341.98 95.88 55396.82 88888.00 2007-07-03 00:10:38.625 184 12341.90 95.80 55396.82 88888.00 2007-07-03 00:10:38.750 184 12341.85 95.72 55396.80 88888.00 2007-07-03 00:10:38.875 184 12341.98 95.72 55396.80 88888.00 2007-07-03 00:10:39.000 184 12341.98 95.72 55396.78 88888.00 2007-07-03 00:10:39.125 184 12341.98 95.75 55396.78 88888.00 2007-07-03 00:10:39.250 184 12341.88 95.78 55396.82 88888.00 2007-07-03 00:10:39.375 184 12341.80 95.72 55396.82 88888.00 2007-07-03 00:10:39.500 184 12341.83 95.72 55396.85 88888.00 2007-07-03 00:10:39.625 184 12341.92 95.70 55396.85 88888.00 2007-07-03 00:10:39.750 184 12341.92 95.67 55396.85 88888.00 2007-07-03 00:10:39.875 184 12341.85 95.67 55396.85 88888.00 2007-07-03 00:10:40.000 184 12341.80 95.65 55396.82 88888.00 2007-07-03 00:10:40.125 184 12341.80 95.67 55396.82 88888.00 2007-07-03 00:10:40.250 184 12341.80 95.65 55396.88 88888.00 2007-07-03 00:10:40.375 184 12341.85 95.65 55396.90 88888.00 2007-07-03 00:10:40.500 184 12341.85 95.62 55396.88 88888.00 2007-07-03 00:10:40.625 184 12341.90 95.65 55396.90 88888.00 2007-07-03 00:10:40.750 184 12341.92 95.67 55396.88 88888.00 2007-07-03 00:10:40.875 184 12341.95 95.67 55396.88 88888.00 2007-07-03 00:10:41.000 184 12342.08 95.67 55396.88 88888.00 2007-07-03 00:10:41.125 184 12342.00 95.55 55396.85 88888.00 2007-07-03 00:10:41.250 184 12341.92 95.58 55396.85 88888.00 2007-07-03 00:10:41.375 184 12341.95 95.60 55396.88 88888.00 2007-07-03 00:10:41.500 184 12341.88 95.58 55396.90 88888.00 2007-07-03 00:10:41.625 184 12341.83 95.58 55396.90 88888.00 2007-07-03 00:10:41.750 184 12341.88 95.58 55396.88 88888.00 2007-07-03 00:10:41.875 184 12341.95 95.53 55396.88 88888.00 2007-07-03 00:10:42.000 184 12342.00 95.53 55396.88 88888.00 2007-07-03 00:10:42.125 184 12341.90 95.50 55396.90 88888.00 2007-07-03 00:10:42.250 184 12341.83 95.45 55396.88 88888.00 2007-07-03 00:10:42.375 184 12341.90 95.50 55396.88 88888.00 2007-07-03 00:10:42.500 184 12341.95 95.45 55396.88 88888.00 2007-07-03 00:10:42.625 184 12341.80 95.38 55396.88 88888.00 2007-07-03 00:10:42.750 184 12341.70 95.38 55396.88 88888.00 2007-07-03 00:10:42.875 184 12341.73 95.33 55396.90 88888.00 2007-07-03 00:10:43.000 184 12341.92 95.38 55396.93 88888.00 2007-07-03 00:10:43.125 184 12342.00 95.35 55396.90 88888.00 2007-07-03 00:10:43.250 184 12342.00 95.38 55396.95 88888.00 2007-07-03 00:10:43.375 184 12341.92 95.35 55396.93 88888.00 2007-07-03 00:10:43.500 184 12341.90 95.35 55396.90 88888.00 2007-07-03 00:10:43.625 184 12341.92 95.40 55396.97 88888.00 2007-07-03 00:10:43.750 184 12341.95 95.35 55396.95 88888.00 2007-07-03 00:10:43.875 184 12341.95 95.33 55396.90 88888.00 2007-07-03 00:10:44.000 184 12341.98 95.28 55396.88 88888.00 2007-07-03 00:10:44.125 184 12342.02 95.28 55396.90 88888.00 2007-07-03 00:10:44.250 184 12341.95 95.30 55396.95 88888.00 2007-07-03 00:10:44.375 184 12341.95 95.30 55396.97 88888.00 2007-07-03 00:10:44.500 184 12341.90 95.25 55396.95 88888.00 2007-07-03 00:10:44.625 184 12341.90 95.25 55396.95 88888.00 2007-07-03 00:10:44.750 184 12341.95 95.22 55396.95 88888.00 2007-07-03 00:10:44.875 184 12341.95 95.33 55396.97 88888.00 2007-07-03 00:10:45.000 184 12341.88 95.28 55396.97 88888.00 2007-07-03 00:10:45.125 184 12341.83 95.17 55396.97 88888.00 2007-07-03 00:10:45.250 184 12341.77 95.10 55397.00 88888.00 2007-07-03 00:10:45.375 184 12341.77 95.15 55396.97 88888.00 2007-07-03 00:10:45.500 184 12341.80 95.20 55397.00 88888.00 2007-07-03 00:10:45.625 184 12341.85 95.20 55397.03 88888.00 2007-07-03 00:10:45.750 184 12341.80 95.17 55397.00 88888.00 2007-07-03 00:10:45.875 184 12341.77 95.12 55396.95 88888.00 2007-07-03 00:10:46.000 184 12341.73 95.12 55396.93 88888.00 2007-07-03 00:10:46.125 184 12341.73 95.12 55397.00 88888.00 2007-07-03 00:10:46.250 184 12341.65 95.12 55397.03 88888.00 2007-07-03 00:10:46.375 184 12341.70 95.10 55397.00 88888.00 2007-07-03 00:10:46.500 184 12341.75 95.10 55397.00 88888.00 2007-07-03 00:10:46.625 184 12341.75 95.12 55396.97 88888.00 2007-07-03 00:10:46.750 184 12341.70 95.08 55396.95 88888.00 2007-07-03 00:10:46.875 184 12341.73 95.00 55396.95 88888.00 2007-07-03 00:10:47.000 184 12341.75 95.03 55396.97 88888.00 2007-07-03 00:10:47.125 184 12341.83 95.03 55397.00 88888.00 2007-07-03 00:10:47.250 184 12341.85 95.05 55397.00 88888.00 2007-07-03 00:10:47.375 184 12341.77 95.03 55396.95 88888.00 2007-07-03 00:10:47.500 184 12341.77 95.00 55397.00 88888.00 2007-07-03 00:10:47.625 184 12341.80 95.03 55397.03 88888.00 2007-07-03 00:10:47.750 184 12341.73 95.00 55397.05 88888.00 2007-07-03 00:10:47.875 184 12341.65 94.97 55397.03 88888.00 2007-07-03 00:10:48.000 184 12341.73 94.95 55397.03 88888.00 2007-07-03 00:10:48.125 184 12341.80 94.92 55397.03 88888.00 2007-07-03 00:10:48.250 184 12341.77 94.83 55397.03 88888.00 2007-07-03 00:10:48.375 184 12341.77 94.80 55397.00 88888.00 2007-07-03 00:10:48.500 184 12341.80 94.85 55397.05 88888.00 2007-07-03 00:10:48.625 184 12341.75 94.88 55397.05 88888.00 2007-07-03 00:10:48.750 184 12341.75 94.92 55397.07 88888.00 2007-07-03 00:10:48.875 184 12341.77 94.92 55397.07 88888.00 2007-07-03 00:10:49.000 184 12341.73 94.88 55397.05 88888.00 2007-07-03 00:10:49.125 184 12341.70 94.85 55397.03 88888.00 2007-07-03 00:10:49.250 184 12341.73 94.83 55397.05 88888.00 2007-07-03 00:10:49.375 184 12341.75 94.83 55397.05 88888.00 2007-07-03 00:10:49.500 184 12341.70 94.83 55397.05 88888.00 2007-07-03 00:10:49.625 184 12341.73 94.83 55397.07 88888.00 2007-07-03 00:10:49.750 184 12341.73 94.80 55397.05 88888.00 2007-07-03 00:10:49.875 184 12341.62 94.72 55397.00 88888.00 2007-07-03 00:10:50.000 184 12341.60 94.67 55397.00 88888.00 2007-07-03 00:10:50.125 184 12341.67 94.72 55397.05 88888.00 2007-07-03 00:10:50.250 184 12341.70 94.70 55397.05 88888.00 2007-07-03 00:10:50.375 184 12341.67 94.67 55397.05 88888.00 2007-07-03 00:10:50.500 184 12341.62 94.67 55397.05 88888.00 2007-07-03 00:10:50.625 184 12341.60 94.70 55397.05 88888.00 2007-07-03 00:10:50.750 184 12341.58 94.72 55397.05 88888.00 2007-07-03 00:10:50.875 184 12341.55 94.70 55397.05 88888.00 2007-07-03 00:10:51.000 184 12341.62 94.62 55397.07 88888.00 2007-07-03 00:10:51.125 184 12341.67 94.65 55397.10 88888.00 2007-07-03 00:10:51.250 184 12341.65 94.62 55397.07 88888.00 2007-07-03 00:10:51.375 184 12341.62 94.60 55397.05 88888.00 2007-07-03 00:10:51.500 184 12341.60 94.65 55397.05 88888.00 2007-07-03 00:10:51.625 184 12341.65 94.65 55397.07 88888.00 2007-07-03 00:10:51.750 184 12341.70 94.62 55397.10 88888.00 2007-07-03 00:10:51.875 184 12341.73 94.55 55397.07 88888.00 2007-07-03 00:10:52.000 184 12341.73 94.50 55397.05 88888.00 2007-07-03 00:10:52.125 184 12341.67 94.47 55397.07 88888.00 2007-07-03 00:10:52.250 184 12341.60 94.53 55397.10 88888.00 2007-07-03 00:10:52.375 184 12341.60 94.55 55397.07 88888.00 2007-07-03 00:10:52.500 184 12341.62 94.58 55397.10 88888.00 2007-07-03 00:10:52.625 184 12341.65 94.60 55397.12 88888.00 2007-07-03 00:10:52.750 184 12341.62 94.55 55397.12 88888.00 2007-07-03 00:10:52.875 184 12341.52 94.50 55397.10 88888.00 2007-07-03 00:10:53.000 184 12341.52 94.53 55397.07 88888.00 2007-07-03 00:10:53.125 184 12341.52 94.53 55397.07 88888.00 2007-07-03 00:10:53.250 184 12341.48 94.47 55397.10 88888.00 2007-07-03 00:10:53.375 184 12341.50 94.47 55397.07 88888.00 2007-07-03 00:10:53.500 184 12341.52 94.53 55397.12 88888.00 2007-07-03 00:10:53.625 184 12341.55 94.53 55397.12 88888.00 2007-07-03 00:10:53.750 184 12341.55 94.45 55397.12 88888.00 2007-07-03 00:10:53.875 184 12341.55 94.42 55397.12 88888.00 2007-07-03 00:10:54.000 184 12341.58 94.42 55397.07 88888.00 2007-07-03 00:10:54.125 184 12341.60 94.42 55397.10 88888.00 2007-07-03 00:10:54.250 184 12341.58 94.40 55397.10 88888.00 2007-07-03 00:10:54.375 184 12341.62 94.42 55397.12 88888.00 2007-07-03 00:10:54.500 184 12341.65 94.45 55397.12 88888.00 2007-07-03 00:10:54.625 184 12341.60 94.45 55397.15 88888.00 2007-07-03 00:10:54.750 184 12341.52 94.35 55397.10 88888.00 2007-07-03 00:10:54.875 184 12341.48 94.28 55397.07 88888.00 2007-07-03 00:10:55.000 184 12341.50 94.33 55397.10 88888.00 2007-07-03 00:10:55.125 184 12341.58 94.33 55397.07 88888.00 2007-07-03 00:10:55.250 184 12341.55 94.30 55397.07 88888.00 2007-07-03 00:10:55.375 184 12341.48 94.25 55397.07 88888.00 2007-07-03 00:10:55.500 184 12341.52 94.30 55397.10 88888.00 2007-07-03 00:10:55.625 184 12341.60 94.40 55397.18 88888.00 2007-07-03 00:10:55.750 184 12341.67 94.40 55397.15 88888.00 2007-07-03 00:10:55.875 184 12341.58 94.33 55397.07 88888.00 2007-07-03 00:10:56.000 184 12341.48 94.25 55397.05 88888.00 2007-07-03 00:10:56.125 184 12341.48 94.25 55397.10 88888.00 2007-07-03 00:10:56.250 184 12341.55 94.28 55397.12 88888.00 2007-07-03 00:10:56.375 184 12341.60 94.28 55397.12 88888.00 2007-07-03 00:10:56.500 184 12341.58 94.25 55397.12 88888.00 2007-07-03 00:10:56.625 184 12341.52 94.28 55397.10 88888.00 2007-07-03 00:10:56.750 184 12341.50 94.28 55397.10 88888.00 2007-07-03 00:10:56.875 184 12341.52 94.25 55397.12 88888.00 2007-07-03 00:10:57.000 184 12341.50 94.22 55397.10 88888.00 2007-07-03 00:10:57.125 184 12341.42 94.20 55397.07 88888.00 2007-07-03 00:10:57.250 184 12341.42 94.17 55397.10 88888.00 2007-07-03 00:10:57.375 184 12341.50 94.22 55397.15 88888.00 2007-07-03 00:10:57.500 184 12341.50 94.25 55397.12 88888.00 2007-07-03 00:10:57.625 184 12341.50 94.22 55397.10 88888.00 2007-07-03 00:10:57.750 184 12341.50 94.20 55397.10 88888.00 2007-07-03 00:10:57.875 184 12341.52 94.22 55397.12 88888.00 2007-07-03 00:10:58.000 184 12341.48 94.17 55397.07 88888.00 2007-07-03 00:10:58.125 184 12341.48 94.15 55397.10 88888.00 2007-07-03 00:10:58.250 184 12341.52 94.15 55397.12 88888.00 2007-07-03 00:10:58.375 184 12341.50 94.15 55397.10 88888.00 2007-07-03 00:10:58.500 184 12341.52 94.17 55397.10 88888.00 2007-07-03 00:10:58.625 184 12341.58 94.20 55397.12 88888.00 2007-07-03 00:10:58.750 184 12341.58 94.20 55397.15 88888.00 2007-07-03 00:10:58.875 184 12341.45 94.17 55397.15 88888.00 2007-07-03 00:10:59.000 184 12341.42 94.17 55397.10 88888.00 2007-07-03 00:10:59.125 184 12341.55 94.15 55397.12 88888.00 2007-07-03 00:10:59.250 184 12341.55 94.17 55397.12 88888.00 2007-07-03 00:10:59.375 184 12341.50 94.12 55397.12 88888.00 2007-07-03 00:10:59.500 184 12341.52 94.15 55397.12 88888.00 2007-07-03 00:10:59.625 184 12341.52 94.15 55397.10 88888.00 2007-07-03 00:10:59.750 184 12341.52 94.15 55397.07 88888.00 2007-07-03 00:10:59.875 184 12341.48 94.12 55397.10 88888.00 2007-07-03 00:11:00.000 184 12341.52 94.20 55397.12 88888.00 2007-07-03 00:11:00.125 184 12341.58 94.22 55397.15 88888.00 2007-07-03 00:11:00.250 184 12341.55 94.20 55397.10 88888.00 2007-07-03 00:11:00.375 184 12341.50 94.17 55397.05 88888.00 2007-07-03 00:11:00.500 184 12341.42 94.20 55397.05 88888.00 2007-07-03 00:11:00.625 184 12341.50 94.20 55397.10 88888.00 2007-07-03 00:11:00.750 184 12341.55 94.20 55397.10 88888.00 2007-07-03 00:11:00.875 184 12341.55 94.22 55397.10 88888.00 2007-07-03 00:11:01.000 184 12341.55 94.22 55397.10 88888.00 2007-07-03 00:11:01.125 184 12341.52 94.20 55397.10 88888.00 2007-07-03 00:11:01.250 184 12341.50 94.22 55397.15 88888.00 2007-07-03 00:11:01.375 184 12341.52 94.30 55397.12 88888.00 2007-07-03 00:11:01.500 184 12341.50 94.25 55397.10 88888.00 2007-07-03 00:11:01.625 184 12341.52 94.25 55397.10 88888.00 2007-07-03 00:11:01.750 184 12341.55 94.28 55397.12 88888.00 2007-07-03 00:11:01.875 184 12341.50 94.28 55397.12 88888.00 2007-07-03 00:11:02.000 184 12341.50 94.22 55397.10 88888.00 2007-07-03 00:11:02.125 184 12341.50 94.22 55397.05 88888.00 2007-07-03 00:11:02.250 184 12341.48 94.30 55397.07 88888.00 2007-07-03 00:11:02.375 184 12341.48 94.30 55397.05 88888.00 2007-07-03 00:11:02.500 184 12341.48 94.25 55397.05 88888.00 2007-07-03 00:11:02.625 184 12341.52 94.30 55397.10 88888.00 2007-07-03 00:11:02.750 184 12341.55 94.30 55397.10 88888.00 2007-07-03 00:11:02.875 184 12341.60 94.33 55397.10 88888.00 2007-07-03 00:11:03.000 184 12341.60 94.33 55397.05 88888.00 2007-07-03 00:11:03.125 184 12341.58 94.33 55397.07 88888.00 2007-07-03 00:11:03.250 184 12341.50 94.33 55397.05 88888.00 2007-07-03 00:11:03.375 184 12341.58 94.38 55397.12 88888.00 2007-07-03 00:11:03.500 184 12341.70 94.40 55397.12 88888.00 2007-07-03 00:11:03.625 184 12341.67 94.38 55397.12 88888.00 2007-07-03 00:11:03.750 184 12341.67 94.42 55397.10 88888.00 2007-07-03 00:11:03.875 184 12341.73 94.47 55397.10 88888.00 2007-07-03 00:11:04.000 184 12341.65 94.45 55397.07 88888.00 2007-07-03 00:11:04.125 184 12341.62 94.40 55397.05 88888.00 2007-07-03 00:11:04.250 184 12341.58 94.42 55397.07 88888.00 2007-07-03 00:11:04.375 184 12341.60 94.45 55397.07 88888.00 2007-07-03 00:11:04.500 184 12341.55 94.47 55397.03 88888.00 2007-07-03 00:11:04.625 184 12341.58 94.55 55397.05 88888.00 2007-07-03 00:11:04.750 184 12341.60 94.58 55397.10 88888.00 2007-07-03 00:11:04.875 184 12341.62 94.50 55397.05 88888.00 2007-07-03 00:11:05.000 184 12341.67 94.47 55397.05 88888.00 2007-07-03 00:11:05.125 184 12341.67 94.55 55397.07 88888.00 2007-07-03 00:11:05.250 184 12341.58 94.53 55397.10 88888.00 2007-07-03 00:11:05.375 184 12341.55 94.53 55397.07 88888.00 2007-07-03 00:11:05.500 184 12341.60 94.55 55397.10 88888.00 2007-07-03 00:11:05.625 184 12341.62 94.65 55397.10 88888.00 2007-07-03 00:11:05.750 184 12341.65 94.65 55397.10 88888.00 2007-07-03 00:11:05.875 184 12341.67 94.58 55397.07 88888.00 2007-07-03 00:11:06.000 184 12341.73 94.62 55397.07 88888.00 2007-07-03 00:11:06.125 184 12341.75 94.65 55397.10 88888.00 2007-07-03 00:11:06.250 184 12341.67 94.60 55397.07 88888.00 2007-07-03 00:11:06.375 184 12341.67 94.67 55397.05 88888.00 2007-07-03 00:11:06.500 184 12341.73 94.78 55397.10 88888.00 2007-07-03 00:11:06.625 184 12341.75 94.80 55397.10 88888.00 2007-07-03 00:11:06.750 184 12341.62 94.72 55397.05 88888.00 2007-07-03 00:11:06.875 184 12341.67 94.72 55397.05 88888.00 2007-07-03 00:11:07.000 184 12341.67 94.75 55397.07 88888.00 2007-07-03 00:11:07.125 184 12341.65 94.80 55397.05 88888.00 2007-07-03 00:11:07.250 184 12341.65 94.83 55397.05 88888.00 2007-07-03 00:11:07.375 184 12341.70 94.80 55397.05 88888.00 2007-07-03 00:11:07.500 184 12341.73 94.85 55397.05 88888.00 2007-07-03 00:11:07.625 184 12341.77 94.90 55397.05 88888.00 2007-07-03 00:11:07.750 184 12341.73 94.88 55397.03 88888.00 2007-07-03 00:11:07.875 184 12341.67 94.88 55397.05 88888.00 2007-07-03 00:11:08.000 184 12341.70 94.95 55397.05 88888.00 2007-07-03 00:11:08.125 184 12341.67 94.92 55397.07 88888.00 2007-07-03 00:11:08.250 184 12341.67 94.95 55397.05 88888.00 2007-07-03 00:11:08.375 184 12341.75 95.00 55397.05 88888.00 2007-07-03 00:11:08.500 184 12341.77 95.03 55397.07 88888.00 2007-07-03 00:11:08.625 184 12341.80 95.03 55397.10 88888.00 2007-07-03 00:11:08.750 184 12341.77 95.08 55397.07 88888.00 2007-07-03 00:11:08.875 184 12341.73 95.08 55397.07 88888.00 2007-07-03 00:11:10.000 184 12341.70 95.10 55397.07 88888.00 2007-07-03 00:11:10.125 184 12341.67 95.12 55397.05 88888.00 2007-07-03 00:11:10.250 184 12341.73 95.10 55397.05 88888.00 2007-07-03 00:11:10.375 184 12341.80 95.17 55397.03 88888.00 2007-07-03 00:11:10.500 184 12341.77 95.15 55397.03 88888.00 2007-07-03 00:11:10.625 184 12341.77 95.17 55397.03 88888.00 2007-07-03 00:11:10.750 184 12341.75 95.17 55397.00 88888.00 2007-07-03 00:11:10.875 184 12341.80 95.20 55396.97 88888.00 2007-07-03 00:11:10.000 184 12341.75 95.20 55396.97 88888.00 2007-07-03 00:11:10.125 184 12341.75 95.20 55396.97 88888.00 2007-07-03 00:11:10.250 184 12341.73 95.22 55397.00 88888.00 2007-07-03 00:11:10.375 184 12341.73 95.25 55396.97 88888.00 2007-07-03 00:11:10.500 184 12341.67 95.30 55396.95 88888.00 2007-07-03 00:11:10.625 184 12341.73 95.33 55396.97 88888.00 2007-07-03 00:11:10.750 184 12341.75 95.35 55396.97 88888.00 2007-07-03 00:11:10.875 184 12341.73 95.38 55397.00 88888.00 2007-07-03 00:11:11.000 184 12341.75 95.38 55397.00 88888.00 2007-07-03 00:11:11.125 184 12341.88 95.40 55397.00 88888.00 2007-07-03 00:11:11.250 184 12341.85 95.40 55397.00 88888.00 2007-07-03 00:11:11.375 184 12341.77 95.42 55397.00 88888.00 2007-07-03 00:11:11.500 184 12341.75 95.47 55396.97 88888.00 2007-07-03 00:11:11.625 184 12341.77 95.47 55396.95 88888.00 2007-07-03 00:11:11.750 184 12341.80 95.50 55396.97 88888.00 2007-07-03 00:11:11.875 184 12341.80 95.55 55396.97 88888.00 2007-07-03 00:11:12.000 184 12341.75 95.55 55396.93 88888.00 2007-07-03 00:11:12.125 184 12341.73 95.58 55396.90 88888.00 2007-07-03 00:11:12.250 184 12341.80 95.62 55396.93 88888.00 2007-07-03 00:11:12.375 184 12341.83 95.62 55396.97 88888.00 2007-07-03 00:11:12.500 184 12341.77 95.65 55396.97 88888.00 2007-07-03 00:11:12.625 184 12341.80 95.65 55396.93 88888.00 2007-07-03 00:11:12.750 184 12341.80 95.70 55396.93 88888.00 2007-07-03 00:11:12.875 184 12341.77 95.75 55396.97 88888.00 2007-07-03 00:11:13.000 184 12341.73 95.70 55396.93 88888.00 2007-07-03 00:11:13.125 184 12341.77 95.70 55396.97 88888.00 2007-07-03 00:11:13.250 184 12341.90 95.72 55397.03 88888.00 2007-07-03 00:11:13.375 184 12341.95 95.78 55396.97 88888.00 2007-07-03 00:11:13.500 184 12341.90 95.78 55396.97 88888.00 2007-07-03 00:11:13.625 184 12341.83 95.80 55396.93 88888.00 2007-07-03 00:11:13.750 184 12341.77 95.80 55396.93 88888.00 2007-07-03 00:11:13.875 184 12341.80 95.83 55396.93 88888.00 2007-07-03 00:11:14.000 184 12341.80 95.83 55396.93 88888.00 2007-07-03 00:11:14.125 184 12341.83 95.90 55396.95 88888.00 2007-07-03 00:11:14.250 184 12341.80 95.95 55396.95 88888.00 2007-07-03 00:11:14.375 184 12341.83 95.97 55396.95 88888.00 2007-07-03 00:11:14.500 184 12341.85 95.95 55396.97 88888.00 2007-07-03 00:11:14.625 184 12341.88 95.97 55396.97 88888.00 2007-07-03 00:11:14.750 184 12341.80 96.00 55396.97 88888.00 2007-07-03 00:11:14.875 184 12341.80 96.03 55396.97 88888.00 2007-07-03 00:11:15.000 184 12341.77 96.05 55396.95 88888.00 2007-07-03 00:11:15.125 184 12341.83 96.08 55396.97 88888.00 2007-07-03 00:11:15.250 184 12341.83 96.10 55396.93 88888.00 2007-07-03 00:11:15.375 184 12341.73 96.03 55396.93 88888.00 2007-07-03 00:11:15.500 184 12341.67 96.03 55396.97 88888.00 2007-07-03 00:11:15.625 184 12341.77 96.12 55397.03 88888.00 2007-07-03 00:11:15.750 184 12341.92 96.12 55397.00 88888.00 2007-07-03 00:11:15.875 184 12341.88 96.12 55396.97 88888.00 2007-07-03 00:11:16.000 184 12341.83 96.15 55396.97 88888.00 2007-07-03 00:11:16.125 184 12341.83 96.20 55396.95 88888.00 2007-07-03 00:11:16.250 184 12341.77 96.17 55396.95 88888.00 2007-07-03 00:11:16.375 184 12341.83 96.20 55396.95 88888.00 2007-07-03 00:11:16.500 184 12341.88 96.20 55396.95 88888.00 2007-07-03 00:11:16.625 184 12341.90 96.22 55396.95 88888.00 2007-07-03 00:11:16.750 184 12341.83 96.22 55396.95 88888.00 2007-07-03 00:11:16.875 184 12341.73 96.20 55396.95 88888.00 2007-07-03 00:11:17.000 184 12341.75 96.28 55396.97 88888.00 2007-07-03 00:11:17.125 184 12341.77 96.33 55396.97 88888.00 2007-07-03 00:11:17.250 184 12341.83 96.28 55396.95 88888.00 2007-07-03 00:11:17.375 184 12341.90 96.28 55396.93 88888.00 2007-07-03 00:11:17.500 184 12341.80 96.25 55396.90 88888.00 2007-07-03 00:11:17.625 184 12341.73 96.35 55396.90 88888.00 2007-07-03 00:11:17.750 184 12341.80 96.42 55396.93 88888.00 2007-07-03 00:11:17.875 184 12341.88 96.45 55396.97 88888.00 2007-07-03 00:11:18.000 184 12341.88 96.42 55396.95 88888.00 2007-07-03 00:11:18.125 184 12341.85 96.40 55396.93 88888.00 2007-07-03 00:11:18.250 184 12341.80 96.42 55396.97 88888.00 2007-07-03 00:11:18.375 184 12341.85 96.42 55396.93 88888.00 2007-07-03 00:11:18.500 184 12341.88 96.42 55396.93 88888.00 2007-07-03 00:11:18.625 184 12341.77 96.45 55396.93 88888.00 2007-07-03 00:11:18.750 184 12341.83 96.47 55396.93 88888.00 2007-07-03 00:11:18.875 184 12341.95 96.53 55396.93 88888.00 2007-07-03 00:11:19.000 184 12341.98 96.50 55396.88 88888.00 2007-07-03 00:11:19.125 184 12341.95 96.47 55396.88 88888.00 2007-07-03 00:11:19.250 184 12341.98 96.50 55396.93 88888.00 2007-07-03 00:11:19.375 184 12341.90 96.55 55396.93 88888.00 2007-07-03 00:11:19.500 184 12341.83 96.60 55396.93 88888.00 2007-07-03 00:11:19.625 184 12341.83 96.60 55396.93 88888.00 2007-07-03 00:11:19.750 184 12341.85 96.58 55396.90 88888.00 2007-07-03 00:11:19.875 184 12341.85 96.60 55396.95 88888.00 2007-07-03 00:11:20.000 184 12341.88 96.60 55396.93 88888.00 2007-07-03 00:11:20.125 184 12341.88 96.55 55396.93 88888.00 2007-07-03 00:11:20.250 184 12341.80 96.58 55396.90 88888.00 2007-07-03 00:11:20.375 184 12341.75 96.60 55396.90 88888.00 2007-07-03 00:11:20.500 184 12341.75 96.58 55396.88 88888.00 2007-07-03 00:11:20.625 184 12341.80 96.58 55396.88 88888.00 2007-07-03 00:11:20.750 184 12341.85 96.65 55396.93 88888.00 2007-07-03 00:11:20.875 184 12341.90 96.67 55396.95 88888.00 2007-07-03 00:11:21.000 184 12341.92 96.62 55396.93 88888.00 2007-07-03 00:11:21.125 184 12341.88 96.62 55396.95 88888.00 2007-07-03 00:11:21.250 184 12341.85 96.70 55396.95 88888.00 2007-07-03 00:11:21.375 184 12341.83 96.72 55396.95 88888.00 2007-07-03 00:11:21.500 184 12341.85 96.70 55396.95 88888.00 2007-07-03 00:11:21.625 184 12341.85 96.75 55396.97 88888.00 2007-07-03 00:11:21.750 184 12341.80 96.75 55396.97 88888.00 2007-07-03 00:11:21.875 184 12341.75 96.72 55396.97 88888.00 2007-07-03 00:11:22.000 184 12341.73 96.72 55396.95 88888.00 2007-07-03 00:11:22.125 184 12341.75 96.72 55396.95 88888.00 2007-07-03 00:11:22.250 184 12341.83 96.78 55396.95 88888.00 2007-07-03 00:11:22.375 184 12341.88 96.75 55396.97 88888.00 2007-07-03 00:11:22.500 184 12341.83 96.72 55396.95 88888.00 2007-07-03 00:11:22.625 184 12341.92 96.78 55396.95 88888.00 2007-07-03 00:11:22.750 184 12341.95 96.83 55396.93 88888.00 2007-07-03 00:11:22.875 184 12341.90 96.75 55396.93 88888.00 2007-07-03 00:11:23.000 184 12341.83 96.65 55396.93 88888.00 2007-07-03 00:11:23.125 184 12341.90 96.72 55396.93 88888.00 2007-07-03 00:11:23.250 184 12341.90 96.75 55396.95 88888.00 2007-07-03 00:11:23.375 184 12341.85 96.75 55396.93 88888.00 2007-07-03 00:11:23.500 184 12341.85 96.78 55396.93 88888.00 2007-07-03 00:11:23.625 184 12341.85 96.75 55396.93 88888.00 2007-07-03 00:11:23.750 184 12341.85 96.75 55396.95 88888.00 2007-07-03 00:11:23.875 184 12341.85 96.78 55396.95 88888.00 2007-07-03 00:11:24.000 184 12341.90 96.72 55396.95 88888.00 2007-07-03 00:11:24.125 184 12341.95 96.72 55396.95 88888.00 2007-07-03 00:11:24.250 184 12341.92 96.72 55396.95 88888.00 2007-07-03 00:11:24.375 184 12341.95 96.75 55396.95 88888.00 2007-07-03 00:11:24.500 184 12341.95 96.75 55396.93 88888.00 2007-07-03 00:11:24.625 184 12341.92 96.72 55396.95 88888.00 2007-07-03 00:11:24.750 184 12341.88 96.75 55396.93 88888.00 2007-07-03 00:11:24.875 184 12341.83 96.75 55396.93 88888.00 2007-07-03 00:11:25.000 184 12341.88 96.70 55396.93 88888.00 2007-07-03 00:11:25.125 184 12341.88 96.72 55396.95 88888.00 2007-07-03 00:11:25.250 184 12341.95 96.70 55396.95 88888.00 2007-07-03 00:11:25.375 184 12341.98 96.75 55396.97 88888.00 2007-07-03 00:11:25.500 184 12341.92 96.72 55396.95 88888.00 2007-07-03 00:11:25.625 184 12341.92 96.67 55396.93 88888.00 2007-07-03 00:11:25.750 184 12341.98 96.72 55396.97 88888.00 2007-07-03 00:11:25.875 184 12341.95 96.72 55396.97 88888.00 2007-07-03 00:11:26.000 184 12341.90 96.70 55396.93 88888.00 2007-07-03 00:11:26.125 184 12341.88 96.67 55396.95 88888.00 2007-07-03 00:11:26.250 184 12341.85 96.62 55396.95 88888.00 2007-07-03 00:11:26.375 184 12341.95 96.70 55396.93 88888.00 2007-07-03 00:11:26.500 184 12341.92 96.70 55396.90 88888.00 2007-07-03 00:11:26.625 184 12341.90 96.67 55396.95 88888.00 2007-07-03 00:11:26.750 184 12341.98 96.70 55397.00 88888.00 2007-07-03 00:11:26.875 184 12342.05 96.72 55397.03 88888.00 2007-07-03 00:11:27.000 184 12341.98 96.70 55397.03 88888.00 2007-07-03 00:11:27.125 184 12341.90 96.67 55397.00 88888.00 2007-07-03 00:11:27.250 184 12341.77 96.62 55396.95 88888.00 2007-07-03 00:11:27.375 184 12341.85 96.62 55396.95 88888.00 2007-07-03 00:11:27.500 184 12341.90 96.62 55396.95 88888.00 2007-07-03 00:11:27.625 184 12341.95 96.60 55396.97 88888.00 2007-07-03 00:11:27.750 184 12341.88 96.55 55396.93 88888.00 2007-07-03 00:11:27.875 184 12341.88 96.55 55396.95 88888.00 2007-07-03 00:11:28.000 184 12341.90 96.58 55396.95 88888.00 2007-07-03 00:11:28.125 184 12341.92 96.58 55396.97 88888.00 2007-07-03 00:11:28.250 184 12341.83 96.53 55396.95 88888.00 2007-07-03 00:11:28.375 184 12341.80 96.50 55396.95 88888.00 2007-07-03 00:11:28.500 184 12341.83 96.53 55396.97 88888.00 2007-07-03 00:11:28.625 184 12341.92 96.58 55397.03 88888.00 2007-07-03 00:11:28.750 184 12341.88 96.60 55397.07 88888.00 2007-07-03 00:11:28.875 184 12341.77 96.50 55397.03 88888.00 2007-07-03 00:11:29.000 184 12341.67 96.42 55396.97 88888.00 2007-07-03 00:11:29.125 184 12341.75 96.45 55397.00 88888.00 2007-07-03 00:11:29.250 184 12341.83 96.50 55397.03 88888.00 2007-07-03 00:11:29.375 184 12341.90 96.50 55397.00 88888.00 2007-07-03 00:11:29.500 184 12341.83 96.42 55397.00 88888.00 2007-07-03 00:11:29.625 184 12341.85 96.42 55397.05 88888.00 2007-07-03 00:11:29.750 184 12341.77 96.42 55397.00 88888.00 2007-07-03 00:11:29.875 184 12341.70 96.42 55397.03 88888.00 2007-07-03 00:11:30.000 184 12341.70 96.40 55397.03 88888.00 2007-07-03 00:11:30.125 184 12341.80 96.40 55397.03 88888.00 2007-07-03 00:11:30.250 184 12341.75 96.33 55397.00 88888.00 2007-07-03 00:11:30.375 184 12341.70 96.30 55397.00 88888.00 2007-07-03 00:11:30.500 184 12341.65 96.30 55397.00 88888.00 2007-07-03 00:11:30.625 184 12341.70 96.30 55397.05 88888.00 2007-07-03 00:11:30.750 184 12341.73 96.25 55397.03 88888.00 2007-07-03 00:11:30.875 184 12341.70 96.25 55397.03 88888.00 2007-07-03 00:11:31.000 184 12341.73 96.20 55397.00 88888.00 2007-07-03 00:11:31.125 184 12341.75 96.17 55397.00 88888.00 2007-07-03 00:11:31.250 184 12341.70 96.15 55397.05 88888.00 2007-07-03 00:11:31.375 184 12341.65 96.17 55397.05 88888.00 2007-07-03 00:11:31.500 184 12341.70 96.22 55397.05 88888.00 2007-07-03 00:11:31.625 184 12341.73 96.20 55397.07 88888.00 2007-07-03 00:11:31.750 184 12341.75 96.15 55397.07 88888.00 2007-07-03 00:11:31.875 184 12341.67 96.15 55397.05 88888.00 2007-07-03 00:11:32.000 184 12341.65 96.10 55397.05 88888.00 2007-07-03 00:11:32.125 184 12341.65 96.03 55397.05 88888.00 2007-07-03 00:11:32.250 184 12341.62 96.00 55397.05 88888.00 2007-07-03 00:11:32.375 184 12341.70 96.05 55397.05 88888.00 2007-07-03 00:11:32.500 184 12341.73 96.08 55397.10 88888.00 2007-07-03 00:11:32.625 184 12341.75 96.05 55397.10 88888.00 2007-07-03 00:11:32.750 184 12341.70 96.00 55397.10 88888.00 2007-07-03 00:11:32.875 184 12341.67 95.97 55397.07 88888.00 2007-07-03 00:11:33.000 184 12341.67 95.95 55397.07 88888.00 2007-07-03 00:11:33.125 184 12341.65 95.95 55397.12 88888.00 2007-07-03 00:11:33.250 184 12341.60 95.90 55397.15 88888.00 2007-07-03 00:11:33.375 184 12341.65 95.90 55397.12 88888.00 2007-07-03 00:11:33.500 184 12341.65 95.90 55397.15 88888.00 2007-07-03 00:11:33.625 184 12341.60 95.85 55397.10 88888.00 2007-07-03 00:11:33.750 184 12341.62 95.85 55397.10 88888.00 2007-07-03 00:11:33.875 184 12341.67 95.88 55397.12 88888.00 2007-07-03 00:11:34.000 184 12341.67 95.85 55397.15 88888.00 2007-07-03 00:11:34.125 184 12341.62 95.80 55397.15 88888.00 2007-07-03 00:11:34.250 184 12341.58 95.72 55397.15 88888.00 2007-07-03 00:11:34.375 184 12341.58 95.67 55397.10 88888.00 2007-07-03 00:11:34.500 184 12341.55 95.62 55397.07 88888.00 2007-07-03 00:11:34.625 184 12341.60 95.67 55397.10 88888.00 2007-07-03 00:11:34.750 184 12341.58 95.67 55397.10 88888.00 2007-07-03 00:11:34.875 184 12341.52 95.65 55397.12 88888.00 2007-07-03 00:11:35.000 184 12341.50 95.60 55397.10 88888.00 2007-07-03 00:11:35.125 184 12341.52 95.58 55397.12 88888.00 2007-07-03 00:11:35.250 184 12341.52 95.55 55397.07 88888.00 2007-07-03 00:11:35.375 184 12341.50 95.58 55397.10 88888.00 2007-07-03 00:11:35.500 184 12341.45 95.55 55397.15 88888.00 2007-07-03 00:11:35.625 184 12341.50 95.45 55397.15 88888.00 2007-07-03 00:11:35.750 184 12341.52 95.50 55397.20 88888.00 2007-07-03 00:11:35.875 184 12341.48 95.55 55397.22 88888.00 2007-07-03 00:11:36.000 184 12341.45 95.50 55397.18 88888.00 2007-07-03 00:11:36.125 184 12341.40 95.38 55397.15 88888.00 2007-07-03 00:11:36.250 184 12341.38 95.30 55397.15 88888.00 2007-07-03 00:11:36.375 184 12341.45 95.35 55397.15 88888.00 2007-07-03 00:11:36.500 184 12341.45 95.35 55397.15 88888.00 2007-07-03 00:11:36.625 184 12341.35 95.30 55397.15 88888.00 2007-07-03 00:11:36.750 184 12341.35 95.33 55397.20 88888.00 2007-07-03 00:11:36.875 184 12341.42 95.35 55397.28 88888.00 2007-07-03 00:11:37.000 184 12341.42 95.33 55397.20 88888.00 2007-07-03 00:11:37.125 184 12341.33 95.22 55397.18 88888.00 2007-07-03 00:11:37.250 184 12341.27 95.15 55397.20 88888.00 2007-07-03 00:11:37.375 184 12341.33 95.20 55397.22 88888.00 2007-07-03 00:11:37.500 184 12341.33 95.17 55397.22 88888.00 2007-07-03 00:11:37.625 184 12341.27 95.17 55397.22 88888.00 2007-07-03 00:11:37.750 184 12341.30 95.17 55397.25 88888.00 2007-07-03 00:11:37.875 184 12341.38 95.12 55397.25 88888.00 2007-07-03 00:11:38.000 184 12341.40 95.12 55397.25 88888.00 2007-07-03 00:11:38.125 184 12341.40 95.12 55397.28 88888.00 2007-07-03 00:11:38.250 184 12341.33 95.12 55397.28 88888.00 2007-07-03 00:11:38.375 184 12341.33 95.03 55397.25 88888.00 2007-07-03 00:11:38.500 184 12341.30 94.97 55397.28 88888.00 2007-07-03 00:11:38.625 184 12341.33 95.03 55397.28 88888.00 2007-07-03 00:11:38.750 184 12341.33 95.03 55397.25 88888.00 2007-07-03 00:11:38.875 184 12341.27 94.97 55397.25 88888.00 2007-07-03 00:11:39.000 184 12341.17 94.90 55397.22 88888.00 2007-07-03 00:11:39.125 184 12341.17 94.88 55397.25 88888.00 2007-07-03 00:11:39.250 184 12341.25 94.88 55397.25 88888.00 2007-07-03 00:11:39.375 184 12341.30 94.85 55397.30 88888.00 2007-07-03 00:11:39.500 184 12341.27 94.85 55397.30 88888.00 2007-07-03 00:11:39.625 184 12341.17 94.80 55397.28 88888.00 2007-07-03 00:11:39.750 184 12341.17 94.78 55397.28 88888.00 2007-07-03 00:11:39.875 184 12341.17 94.78 55397.25 88888.00 2007-07-03 00:11:40.000 184 12341.12 94.72 55397.25 88888.00 2007-07-03 00:11:40.125 184 12341.15 94.75 55397.28 88888.00 2007-07-03 00:11:40.250 184 12341.17 94.67 55397.30 88888.00 2007-07-03 00:11:40.375 184 12341.23 94.65 55397.28 88888.00 2007-07-03 00:11:40.500 184 12341.20 94.67 55397.25 88888.00 2007-07-03 00:11:40.625 184 12341.10 94.65 55397.28 88888.00 2007-07-03 00:11:40.750 184 12341.12 94.65 55397.32 88888.00 2007-07-03 00:11:40.875 184 12341.12 94.60 55397.30 88888.00 2007-07-03 00:11:41.000 184 12341.15 94.62 55397.32 88888.00 2007-07-03 00:11:41.125 184 12341.17 94.67 55397.35 88888.00 2007-07-03 00:11:41.250 184 12341.10 94.58 55397.32 88888.00 2007-07-03 00:11:41.375 184 12341.08 94.58 55397.32 88888.00 2007-07-03 00:11:41.500 184 12341.02 94.50 55397.32 88888.00 2007-07-03 00:11:41.625 184 12340.98 94.47 55397.35 88888.00 2007-07-03 00:11:41.750 184 12341.00 94.47 55397.30 88888.00 2007-07-03 00:11:41.875 184 12341.05 94.42 55397.32 88888.00 2007-07-03 00:11:42.000 184 12341.15 94.40 55397.32 88888.00 2007-07-03 00:11:42.125 184 12341.17 94.45 55397.35 88888.00 2007-07-03 00:11:42.250 184 12341.08 94.42 55397.35 88888.00 2007-07-03 00:11:42.375 184 12341.10 94.35 55397.32 88888.00 2007-07-03 00:11:42.500 184 12341.15 94.38 55397.32 88888.00 2007-07-03 00:11:42.625 184 12341.20 94.38 55397.35 88888.00 2007-07-03 00:11:42.750 184 12341.17 94.35 55397.38 88888.00 2007-07-03 00:11:42.875 184 12341.20 94.30 55397.40 88888.00 2007-07-03 00:11:43.000 184 12341.17 94.35 55397.40 88888.00 2007-07-03 00:11:43.125 184 12341.20 94.33 55397.38 88888.00 2007-07-03 00:11:43.250 184 12341.17 94.33 55397.38 88888.00 2007-07-03 00:11:43.375 184 12341.12 94.35 55397.43 88888.00 2007-07-03 00:11:43.500 184 12341.05 94.30 55397.43 88888.00 2007-07-03 00:11:43.625 184 12340.98 94.25 55397.43 88888.00 2007-07-03 00:11:43.750 184 12340.85 94.20 55397.40 88888.00 2007-07-03 00:11:43.875 184 12340.88 94.17 55397.38 88888.00 2007-07-03 00:11:44.000 184 12341.05 94.17 55397.38 88888.00 2007-07-03 00:11:44.125 184 12341.12 94.17 55397.43 88888.00 2007-07-03 00:11:44.250 184 12341.05 94.15 55397.38 88888.00 2007-07-03 00:11:44.375 184 12341.08 94.15 55397.38 88888.00 2007-07-03 00:11:44.500 184 12341.08 94.12 55397.40 88888.00 2007-07-03 00:11:44.625 184 12341.10 94.15 55397.40 88888.00 2007-07-03 00:11:44.750 184 12341.12 94.15 55397.40 88888.00 2007-07-03 00:11:44.875 184 12341.05 94.10 55397.35 88888.00 2007-07-03 00:11:45.000 184 12341.05 94.08 55397.32 88888.00 2007-07-03 00:11:45.125 184 12341.08 94.08 55397.40 88888.00 2007-07-03 00:11:45.250 184 12341.08 94.08 55397.43 88888.00 2007-07-03 00:11:45.375 184 12341.08 94.08 55397.43 88888.00 2007-07-03 00:11:45.500 184 12341.08 94.08 55397.40 88888.00 2007-07-03 00:11:45.625 184 12341.08 94.05 55397.43 88888.00 2007-07-03 00:11:45.750 184 12341.02 93.97 55397.40 88888.00 2007-07-03 00:11:45.875 184 12340.95 93.92 55397.43 88888.00 2007-07-03 00:11:46.000 184 12340.95 93.95 55397.43 88888.00 2007-07-03 00:11:46.125 184 12340.88 93.88 55397.43 88888.00 2007-07-03 00:11:46.250 184 12340.92 93.85 55397.43 88888.00 2007-07-03 00:11:46.375 184 12341.08 93.90 55397.43 88888.00 2007-07-03 00:11:46.500 184 12341.02 93.88 55397.43 88888.00 2007-07-03 00:11:46.625 184 12341.05 93.88 55397.45 88888.00 2007-07-03 00:11:46.750 184 12341.10 93.90 55397.45 88888.00 2007-07-03 00:11:46.875 184 12341.08 93.88 55397.45 88888.00 2007-07-03 00:11:47.000 184 12341.02 93.83 55397.43 88888.00 2007-07-03 00:11:47.125 184 12341.02 93.83 55397.45 88888.00 2007-07-03 00:11:47.250 184 12341.02 93.90 55397.47 88888.00 2007-07-03 00:11:47.375 184 12341.05 93.90 55397.47 88888.00 2007-07-03 00:11:47.500 184 12340.95 93.85 55397.45 88888.00 2007-07-03 00:11:47.625 184 12340.98 93.85 55397.45 88888.00 2007-07-03 00:11:47.750 184 12340.95 93.78 55397.47 88888.00 2007-07-03 00:11:47.875 184 12340.98 93.72 55397.45 88888.00 2007-07-03 00:11:48.000 184 12341.08 93.75 55397.45 88888.00 2007-07-03 00:11:48.125 184 12341.10 93.80 55397.50 88888.00 2007-07-03 00:11:48.250 184 12340.98 93.78 55397.50 88888.00 2007-07-03 00:11:48.375 184 12340.98 93.72 55397.53 88888.00 2007-07-03 00:11:48.500 184 12341.02 93.75 55397.50 88888.00 2007-07-03 00:11:48.625 184 12341.02 93.80 55397.53 88888.00 2007-07-03 00:11:48.750 184 12340.95 93.72 55397.47 88888.00 2007-07-03 00:11:48.875 184 12340.90 93.65 55397.47 88888.00 2007-07-03 00:11:49.000 184 12340.98 93.67 55397.47 88888.00 2007-07-03 00:11:49.125 184 12340.98 93.72 55397.50 88888.00 2007-07-03 00:11:49.250 184 12340.92 93.75 55397.50 88888.00 2007-07-03 00:11:49.375 184 12340.90 93.70 55397.45 88888.00 2007-07-03 00:11:49.500 184 12340.90 93.67 55397.45 88888.00 2007-07-03 00:11:49.625 184 12340.90 93.67 55397.45 88888.00 2007-07-03 00:11:49.750 184 12340.98 93.72 55397.47 88888.00 2007-07-03 00:11:49.875 184 12341.00 93.70 55397.50 88888.00 2007-07-03 00:11:50.000 184 12341.02 93.67 55397.47 88888.00 2007-07-03 00:11:50.125 184 12341.00 93.65 55397.43 88888.00 2007-07-03 00:11:50.250 184 12340.98 93.65 55397.45 88888.00 2007-07-03 00:11:50.375 184 12341.05 93.67 55397.47 88888.00 2007-07-03 00:11:50.500 184 12341.02 93.70 55397.45 88888.00 2007-07-03 00:11:50.625 184 12340.92 93.70 55397.47 88888.00 2007-07-03 00:11:50.750 184 12340.88 93.72 55397.50 88888.00 2007-07-03 00:11:50.875 184 12340.88 93.67 55397.47 88888.00 2007-07-03 00:11:51.000 184 12340.88 93.62 55397.47 88888.00 2007-07-03 00:11:51.125 184 12340.92 93.58 55397.45 88888.00 2007-07-03 00:11:51.250 184 12340.90 93.58 55397.47 88888.00 2007-07-03 00:11:51.375 184 12340.92 93.65 55397.50 88888.00 2007-07-03 00:11:51.500 184 12340.85 93.62 55397.47 88888.00 2007-07-03 00:11:51.625 184 12340.88 93.60 55397.45 88888.00 2007-07-03 00:11:51.750 184 12340.85 93.62 55397.47 88888.00 2007-07-03 00:11:51.875 184 12340.85 93.62 55397.47 88888.00 2007-07-03 00:11:52.000 184 12340.88 93.62 55397.47 88888.00 2007-07-03 00:11:52.125 184 12340.92 93.65 55397.50 88888.00 2007-07-03 00:11:52.250 184 12340.92 93.70 55397.50 88888.00 2007-07-03 00:11:52.375 184 12340.92 93.67 55397.47 88888.00 2007-07-03 00:11:52.500 184 12340.90 93.62 55397.45 88888.00 2007-07-03 00:11:52.625 184 12340.95 93.62 55397.47 88888.00 2007-07-03 00:11:52.750 184 12340.98 93.58 55397.43 88888.00 2007-07-03 00:11:52.875 184 12341.05 93.60 55397.43 88888.00 2007-07-03 00:11:53.000 184 12341.02 93.60 55397.43 88888.00 2007-07-03 00:11:53.125 184 12340.98 93.58 55397.47 88888.00 2007-07-03 00:11:53.250 184 12340.98 93.58 55397.47 88888.00 2007-07-03 00:11:53.375 184 12340.95 93.60 55397.45 88888.00 2007-07-03 00:11:53.500 184 12340.98 93.60 55397.47 88888.00 2007-07-03 00:11:53.625 184 12340.95 93.62 55397.50 88888.00 2007-07-03 00:11:53.750 184 12341.00 93.62 55397.50 88888.00 2007-07-03 00:11:53.875 184 12341.00 93.65 55397.47 88888.00 2007-07-03 00:11:54.000 184 12340.98 93.60 55397.43 88888.00 2007-07-03 00:11:54.125 184 12340.98 93.62 55397.45 88888.00 2007-07-03 00:11:54.250 184 12341.00 93.65 55397.43 88888.00 2007-07-03 00:11:54.375 184 12341.05 93.65 55397.43 88888.00 2007-07-03 00:11:54.500 184 12341.08 93.65 55397.47 88888.00 2007-07-03 00:11:54.625 184 12341.05 93.67 55397.45 88888.00 2007-07-03 00:11:54.750 184 12341.05 93.67 55397.45 88888.00 2007-07-03 00:11:54.875 184 12341.08 93.67 55397.47 88888.00 2007-07-03 00:11:55.000 184 12341.12 93.67 55397.47 88888.00 2007-07-03 00:11:55.125 184 12341.12 93.72 55397.50 88888.00 2007-07-03 00:11:55.250 184 12341.00 93.67 55397.47 88888.00 2007-07-03 00:11:55.375 184 12341.02 93.70 55397.47 88888.00 2007-07-03 00:11:55.500 184 12341.02 93.70 55397.47 88888.00 2007-07-03 00:11:55.625 184 12341.02 93.70 55397.45 88888.00 2007-07-03 00:11:55.750 184 12341.02 93.67 55397.45 88888.00 2007-07-03 00:11:55.875 184 12341.05 93.70 55397.43 88888.00 2007-07-03 00:11:56.000 184 12341.12 93.67 55397.43 88888.00 2007-07-03 00:11:56.125 184 12341.17 93.72 55397.47 88888.00 2007-07-03 00:11:56.250 184 12341.12 93.70 55397.45 88888.00 2007-07-03 00:11:56.375 184 12341.10 93.70 55397.45 88888.00 2007-07-03 00:11:56.500 184 12341.12 93.75 55397.40 88888.00 2007-07-03 00:11:56.625 184 12341.15 93.80 55397.40 88888.00 2007-07-03 00:11:56.750 184 12341.12 93.78 55397.40 88888.00 2007-07-03 00:11:56.875 184 12341.12 93.78 55397.40 88888.00 2007-07-03 00:11:57.000 184 12341.12 93.75 55397.43 88888.00 2007-07-03 00:11:57.125 184 12341.10 93.78 55397.40 88888.00 2007-07-03 00:11:57.250 184 12341.10 93.78 55397.43 88888.00 2007-07-03 00:11:57.375 184 12341.12 93.80 55397.40 88888.00 2007-07-03 00:11:57.500 184 12341.17 93.80 55397.40 88888.00 2007-07-03 00:11:57.625 184 12341.15 93.85 55397.40 88888.00 2007-07-03 00:11:57.750 184 12341.15 93.88 55397.40 88888.00 2007-07-03 00:11:57.875 184 12341.17 93.85 55397.40 88888.00 2007-07-03 00:11:58.000 184 12341.20 93.83 55397.40 88888.00 2007-07-03 00:11:58.125 184 12341.25 93.80 55397.40 88888.00 2007-07-03 00:11:58.250 184 12341.17 93.85 55397.38 88888.00 2007-07-03 00:11:58.375 184 12341.23 93.88 55397.35 88888.00 2007-07-03 00:11:58.500 184 12341.23 93.90 55397.38 88888.00 2007-07-03 00:11:58.625 184 12341.25 93.92 55397.40 88888.00 2007-07-03 00:11:58.750 184 12341.25 93.88 55397.40 88888.00 2007-07-03 00:11:58.875 184 12341.27 93.90 55397.40 88888.00 2007-07-03 00:11:59.000 184 12341.25 93.92 55397.35 88888.00 2007-07-03 00:11:59.125 184 12341.20 93.95 55397.35 88888.00 2007-07-03 00:11:59.250 184 12341.25 93.97 55397.35 88888.00 2007-07-03 00:11:59.375 184 12341.38 94.00 55397.35 88888.00 2007-07-03 00:11:59.500 184 12341.35 94.00 55397.30 88888.00 2007-07-03 00:11:59.625 184 12341.25 94.00 55397.30 88888.00 2007-07-03 00:11:59.750 184 12341.27 94.00 55397.30 88888.00 2007-07-03 00:11:59.875 184 12341.33 94.00 55397.30 88888.00 2007-07-03 00:12:00.000 184 12341.30 94.03 55397.32 88888.00 2007-07-03 00:12:00.125 184 12341.27 94.03 55397.32 88888.00 2007-07-03 00:12:00.250 184 12341.25 94.08 55397.32 88888.00 2007-07-03 00:12:00.375 184 12341.30 94.12 55397.32 88888.00 2007-07-03 00:12:00.500 184 12341.27 94.17 55397.32 88888.00 2007-07-03 00:12:00.625 184 12341.25 94.15 55397.32 88888.00 2007-07-03 00:12:00.750 184 12341.33 94.15 55397.32 88888.00 2007-07-03 00:12:00.875 184 12341.42 94.12 55397.30 88888.00 2007-07-03 00:12:01.000 184 12341.38 94.12 55397.30 88888.00 2007-07-03 00:12:01.125 184 12341.35 94.17 55397.28 88888.00 2007-07-03 00:12:01.250 184 12341.33 94.22 55397.30 88888.00 2007-07-03 00:12:01.375 184 12341.35 94.25 55397.28 88888.00 2007-07-03 00:12:01.500 184 12341.33 94.22 55397.28 88888.00 2007-07-03 00:12:01.625 184 12341.38 94.25 55397.30 88888.00 2007-07-03 00:12:01.750 184 12341.38 94.30 55397.35 88888.00 2007-07-03 00:12:01.875 184 12341.40 94.35 55397.32 88888.00 2007-07-03 00:12:02.000 184 12341.35 94.30 55397.25 88888.00 2007-07-03 00:12:02.125 184 12341.42 94.30 55397.28 88888.00 2007-07-03 00:12:02.250 184 12341.48 94.38 55397.30 88888.00 2007-07-03 00:12:02.375 184 12341.42 94.38 55397.25 88888.00 2007-07-03 00:12:02.500 184 12341.35 94.40 55397.22 88888.00 2007-07-03 00:12:02.625 184 12341.48 94.47 55397.25 88888.00 2007-07-03 00:12:02.750 184 12341.50 94.50 55397.28 88888.00 2007-07-03 00:12:02.875 184 12341.45 94.47 55397.28 88888.00 2007-07-03 00:12:03.000 184 12341.42 94.50 55397.25 88888.00 2007-07-03 00:12:03.125 184 12341.42 94.50 55397.25 88888.00 2007-07-03 00:12:03.250 184 12341.35 94.50 55397.22 88888.00 2007-07-03 00:12:03.375 184 12341.42 94.55 55397.25 88888.00 2007-07-03 00:12:03.500 184 12341.45 94.60 55397.28 88888.00 2007-07-03 00:12:03.625 184 12341.42 94.60 55397.25 88888.00 2007-07-03 00:12:03.750 184 12341.40 94.60 55397.22 88888.00 2007-07-03 00:12:03.875 184 12341.45 94.65 55397.22 88888.00 2007-07-03 00:12:04.000 184 12341.50 94.72 55397.25 88888.00 2007-07-03 00:12:04.125 184 12341.48 94.72 55397.25 88888.00 2007-07-03 00:12:04.250 184 12341.45 94.70 55397.22 88888.00 2007-07-03 00:12:04.375 184 12341.50 94.75 55397.22 88888.00 2007-07-03 00:12:04.500 184 12341.50 94.75 55397.22 88888.00 2007-07-03 00:12:04.625 184 12341.52 94.75 55397.20 88888.00 2007-07-03 00:12:04.750 184 12341.48 94.78 55397.18 88888.00 2007-07-03 00:12:04.875 184 12341.52 94.83 55397.20 88888.00 2007-07-03 00:12:05.000 184 12341.52 94.88 55397.20 88888.00 2007-07-03 00:12:05.125 184 12341.52 94.88 55397.20 88888.00 2007-07-03 00:12:05.250 184 12341.48 94.88 55397.20 88888.00 2007-07-03 00:12:05.375 184 12341.48 94.90 55397.20 88888.00 2007-07-03 00:12:05.500 184 12341.52 94.92 55397.18 88888.00 2007-07-03 00:12:05.625 184 12341.50 94.92 55397.20 88888.00 2007-07-03 00:12:05.750 184 12341.50 94.97 55397.20 88888.00 2007-07-03 00:12:05.875 184 12341.55 95.03 55397.22 88888.00 2007-07-03 00:12:06.000 184 12341.60 95.03 55397.18 88888.00 2007-07-03 00:12:06.125 184 12341.58 95.05 55397.20 88888.00 2007-07-03 00:12:06.250 184 12341.52 95.00 55397.18 88888.00 2007-07-03 00:12:06.375 184 12341.52 95.05 55397.18 88888.00 2007-07-03 00:12:06.500 184 12341.58 95.08 55397.20 88888.00 2007-07-03 00:12:06.625 184 12341.65 95.08 55397.18 88888.00 2007-07-03 00:12:06.750 184 12341.62 95.15 55397.18 88888.00 2007-07-03 00:12:06.875 184 12341.62 95.20 55397.18 88888.00 2007-07-03 00:12:07.000 184 12341.65 95.17 55397.12 88888.00 2007-07-03 00:12:07.125 184 12341.65 95.20 55397.15 88888.00 2007-07-03 00:12:07.250 184 12341.62 95.25 55397.18 88888.00 2007-07-03 00:12:07.375 184 12341.70 95.25 55397.18 88888.00 2007-07-03 00:12:07.500 184 12341.73 95.30 55397.10 88888.00 2007-07-03 00:12:07.625 184 12341.73 95.30 55397.12 88888.00 2007-07-03 00:12:07.750 184 12341.77 95.33 55397.07 88888.00 2007-07-03 00:12:07.875 184 12341.77 95.40 55397.10 88888.00 2007-07-03 00:12:08.000 184 12341.75 95.42 55397.07 88888.00 2007-07-03 00:12:08.125 184 12341.73 95.42 55397.07 88888.00 2007-07-03 00:12:08.250 184 12341.77 95.40 55397.10 88888.00 2007-07-03 00:12:08.375 184 12341.77 95.40 55397.10 88888.00 2007-07-03 00:12:08.500 184 12341.73 95.45 55397.10 88888.00 2007-07-03 00:12:08.625 184 12341.70 95.47 55397.10 88888.00 2007-07-03 00:12:08.750 184 12341.70 95.50 55397.07 88888.00 2007-07-03 00:12:08.875 184 12341.80 95.58 55397.10 88888.00 2007-07-03 00:12:09.000 184 12341.85 95.53 55397.12 88888.00 2007-07-03 00:12:09.125 184 12341.90 95.58 55397.12 88888.00 2007-07-03 00:12:09.250 184 12341.95 95.72 55397.12 88888.00 2007-07-03 00:12:09.375 184 12341.98 95.75 55397.10 88888.00 2007-07-03 00:12:09.500 184 12341.92 95.72 55397.07 88888.00 2007-07-03 00:12:09.625 184 12341.80 95.72 55397.05 88888.00 2007-07-03 00:12:09.750 184 12341.85 95.75 55397.07 88888.00 2007-07-03 00:12:09.875 184 12341.92 95.75 55397.10 88888.00 2007-07-03 00:12:10.000 184 12341.95 95.78 55397.07 88888.00 2007-07-03 00:12:10.125 184 12341.90 95.78 55397.07 88888.00 2007-07-03 00:12:10.250 184 12341.88 95.75 55397.10 88888.00 2007-07-03 00:12:10.375 184 12341.95 95.78 55397.07 88888.00 2007-07-03 00:12:10.500 184 12341.98 95.83 55397.07 88888.00 2007-07-03 00:12:10.625 184 12341.95 95.83 55397.05 88888.00 2007-07-03 00:12:10.750 184 12342.00 95.90 55397.05 88888.00 2007-07-03 00:12:10.875 184 12342.00 95.90 55397.05 88888.00 2007-07-03 00:12:11.000 184 12342.02 95.92 55397.05 88888.00 2007-07-03 00:12:11.125 184 12342.05 95.95 55397.07 88888.00 2007-07-03 00:12:11.250 184 12342.08 95.97 55397.10 88888.00 2007-07-03 00:12:11.375 184 12342.05 95.97 55397.07 88888.00 2007-07-03 00:12:11.500 184 12342.05 95.97 55397.05 88888.00 2007-07-03 00:12:11.625 184 12341.95 95.97 55397.03 88888.00 2007-07-03 00:12:11.750 184 12341.83 95.97 55397.03 88888.00 2007-07-03 00:12:11.875 184 12341.88 96.00 55397.07 88888.00 2007-07-03 00:12:12.000 184 12342.00 96.03 55397.05 88888.00 2007-07-03 00:12:12.125 184 12341.98 96.03 55397.03 88888.00 2007-07-03 00:12:12.250 184 12341.98 96.10 55397.03 88888.00 2007-07-03 00:12:12.375 184 12342.00 96.12 55397.03 88888.00 2007-07-03 00:12:12.500 184 12342.00 96.10 55397.03 88888.00 2007-07-03 00:12:12.625 184 12342.08 96.15 55397.03 88888.00 2007-07-03 00:12:12.750 184 12342.02 96.17 55397.00 88888.00 2007-07-03 00:12:12.875 184 12341.95 96.15 55397.03 88888.00 2007-07-03 00:12:13.000 184 12341.88 96.12 55397.03 88888.00 2007-07-03 00:12:13.125 184 12341.90 96.20 55397.07 88888.00 2007-07-03 00:12:13.250 184 12341.90 96.20 55397.05 88888.00 2007-07-03 00:12:13.375 184 12341.90 96.20 55397.03 88888.00 2007-07-03 00:12:13.500 184 12341.95 96.25 55397.00 88888.00 2007-07-03 00:12:13.625 184 12342.00 96.30 55397.03 88888.00 2007-07-03 00:12:13.750 184 12341.95 96.33 55397.00 88888.00 2007-07-03 00:12:13.875 184 12341.92 96.28 55396.95 88888.00 2007-07-03 00:12:14.000 184 12341.90 96.22 55396.95 88888.00 2007-07-03 00:12:14.125 184 12341.92 96.25 55396.97 88888.00 2007-07-03 00:12:14.250 184 12342.00 96.30 55397.03 88888.00 2007-07-03 00:12:14.375 184 12342.02 96.30 55397.03 88888.00 2007-07-03 00:12:14.500 184 12341.98 96.28 55397.00 88888.00 2007-07-03 00:12:14.625 184 12341.98 96.30 55397.00 88888.00 2007-07-03 00:12:14.750 184 12342.00 96.35 55396.97 88888.00 2007-07-03 00:12:14.875 184 12342.02 96.38 55396.97 88888.00 2007-07-03 00:12:15.000 184 12342.00 96.38 55396.95 88888.00 2007-07-03 00:12:15.125 184 12341.98 96.42 55396.97 88888.00 2007-07-03 00:12:15.250 184 12341.92 96.40 55396.95 88888.00 2007-07-03 00:12:15.375 184 12341.90 96.38 55396.97 88888.00 2007-07-03 00:12:15.500 184 12341.92 96.35 55396.97 88888.00 2007-07-03 00:12:15.625 184 12342.00 96.38 55396.95 88888.00 2007-07-03 00:12:15.750 184 12342.00 96.42 55396.93 88888.00 2007-07-03 00:12:15.875 184 12342.00 96.50 55396.97 88888.00 2007-07-03 00:12:16.000 184 12341.90 96.45 55396.95 88888.00 2007-07-03 00:12:16.125 184 12341.88 96.47 55396.97 88888.00 2007-07-03 00:12:16.250 184 12341.92 96.53 55397.00 88888.00 2007-07-03 00:12:16.375 184 12342.00 96.53 55397.00 88888.00 2007-07-03 00:12:16.500 184 12341.88 96.47 55396.97 88888.00 2007-07-03 00:12:16.625 184 12341.83 96.50 55396.97 88888.00 2007-07-03 00:12:16.750 184 12341.90 96.53 55396.97 88888.00 2007-07-03 00:12:16.875 184 12341.95 96.53 55397.00 88888.00 2007-07-03 00:12:17.000 184 12341.98 96.47 55396.95 88888.00 2007-07-03 00:12:17.125 184 12341.90 96.47 55396.95 88888.00 2007-07-03 00:12:17.250 184 12341.88 96.50 55396.97 88888.00 2007-07-03 00:12:17.375 184 12341.90 96.47 55396.95 88888.00 2007-07-03 00:12:17.500 184 12341.80 96.50 55396.97 88888.00 2007-07-03 00:12:17.625 184 12341.85 96.55 55397.03 88888.00 2007-07-03 00:12:17.750 184 12341.90 96.55 55397.03 88888.00 2007-07-03 00:12:17.875 184 12341.85 96.50 55396.97 88888.00 2007-07-03 00:12:18.000 184 12341.83 96.47 55396.95 88888.00 2007-07-03 00:12:18.125 184 12341.80 96.45 55397.00 88888.00 2007-07-03 00:12:18.250 184 12341.75 96.45 55397.03 88888.00 2007-07-03 00:12:18.375 184 12341.75 96.45 55396.97 88888.00 2007-07-03 00:12:18.500 184 12341.77 96.55 55396.97 88888.00 2007-07-03 00:12:18.625 184 12341.80 96.55 55397.00 88888.00 2007-07-03 00:12:18.750 184 12341.73 96.45 55397.00 88888.00 2007-07-03 00:12:18.875 184 12341.75 96.45 55396.95 88888.00 2007-07-03 00:12:19.000 184 12341.77 96.47 55396.97 88888.00 2007-07-03 00:12:19.125 184 12341.80 96.53 55397.00 88888.00 2007-07-03 00:12:19.250 184 12341.73 96.47 55397.03 88888.00 2007-07-03 00:12:19.375 184 12341.75 96.45 55396.97 88888.00 2007-07-03 00:12:19.500 184 12341.75 96.47 55396.97 88888.00 2007-07-03 00:12:19.625 184 12341.67 96.42 55396.95 88888.00 2007-07-03 00:12:19.750 184 12341.62 96.40 55396.97 88888.00 2007-07-03 00:12:19.875 184 12341.58 96.38 55396.97 88888.00 2007-07-03 00:12:20.000 184 12341.55 96.45 55396.97 88888.00 2007-07-03 00:12:20.125 184 12341.58 96.47 55397.03 88888.00 2007-07-03 00:12:20.250 184 12341.58 96.50 55396.95 88888.00 2007-07-03 00:12:20.375 184 12341.62 96.45 55396.93 88888.00 2007-07-03 00:12:20.500 184 12341.60 96.40 55396.95 88888.00 2007-07-03 00:12:20.625 184 12341.60 96.40 55396.97 88888.00 2007-07-03 00:12:20.750 184 12341.65 96.42 55397.00 88888.00 2007-07-03 00:12:20.875 184 12341.65 96.45 55397.00 88888.00 2007-07-03 00:12:21.000 184 12341.67 96.42 55396.97 88888.00 2007-07-03 00:12:21.125 184 12341.62 96.40 55396.97 88888.00 2007-07-03 00:12:21.250 184 12341.55 96.40 55396.97 88888.00 2007-07-03 00:12:21.375 184 12341.60 96.45 55397.00 88888.00 2007-07-03 00:12:21.500 184 12341.60 96.45 55397.00 88888.00 2007-07-03 00:12:21.625 184 12341.62 96.38 55396.97 88888.00 2007-07-03 00:12:21.750 184 12341.62 96.35 55396.95 88888.00 2007-07-03 00:12:21.875 184 12341.65 96.35 55396.95 88888.00 2007-07-03 00:12:22.000 184 12341.70 96.40 55397.00 88888.00 2007-07-03 00:12:22.125 184 12341.62 96.38 55397.00 88888.00 2007-07-03 00:12:22.250 184 12341.55 96.33 55397.00 88888.00 2007-07-03 00:12:22.375 184 12341.58 96.35 55397.03 88888.00 2007-07-03 00:12:22.500 184 12341.52 96.30 55397.00 88888.00 2007-07-03 00:12:22.625 184 12341.55 96.33 55397.03 88888.00 2007-07-03 00:12:22.750 184 12341.58 96.33 55397.05 88888.00 2007-07-03 00:12:22.875 184 12341.60 96.35 55397.03 88888.00 2007-07-03 00:12:23.000 184 12341.58 96.38 55397.00 88888.00 2007-07-03 00:12:23.125 184 12341.52 96.28 55397.03 88888.00 2007-07-03 00:12:23.250 184 12341.52 96.22 55397.03 88888.00 2007-07-03 00:12:23.375 184 12341.52 96.25 55397.03 88888.00 2007-07-03 00:12:23.500 184 12341.45 96.30 55396.97 88888.00 2007-07-03 00:12:23.625 184 12341.40 96.28 55396.95 88888.00 2007-07-03 00:12:23.750 184 12341.45 96.28 55396.95 88888.00 2007-07-03 00:12:23.875 184 12341.48 96.28 55396.95 88888.00 2007-07-03 00:12:24.000 184 12341.40 96.30 55396.95 88888.00 2007-07-03 00:12:24.125 184 12341.33 96.28 55396.97 88888.00 2007-07-03 00:12:24.250 184 12341.35 96.25 55397.00 88888.00 2007-07-03 00:12:24.375 184 12341.42 96.25 55397.03 88888.00 2007-07-03 00:12:24.500 184 12341.40 96.22 55397.00 88888.00 2007-07-03 00:12:24.625 184 12341.35 96.17 55396.97 88888.00 2007-07-03 00:12:24.750 184 12341.27 96.15 55397.00 88888.00 2007-07-03 00:12:24.875 184 12341.35 96.20 55397.05 88888.00 2007-07-03 00:12:25.000 184 12341.48 96.22 55397.03 88888.00 2007-07-03 00:12:25.125 184 12341.40 96.17 55397.03 88888.00 2007-07-03 00:12:25.250 184 12341.35 96.15 55397.03 88888.00 2007-07-03 00:12:25.375 184 12341.40 96.17 55397.03 88888.00 2007-07-03 00:12:25.500 184 12341.35 96.17 55397.03 88888.00 2007-07-03 00:12:25.625 184 12341.33 96.15 55397.00 88888.00 2007-07-03 00:12:25.750 184 12341.33 96.12 55397.00 88888.00 2007-07-03 00:12:25.875 184 12341.27 96.12 55397.03 88888.00 2007-07-03 00:12:26.000 184 12341.33 96.10 55397.03 88888.00 2007-07-03 00:12:26.125 184 12341.27 96.10 55397.05 88888.00 2007-07-03 00:12:26.250 184 12341.23 96.08 55397.05 88888.00 2007-07-03 00:12:26.375 184 12341.25 96.12 55397.05 88888.00 2007-07-03 00:12:26.500 184 12341.25 96.08 55397.03 88888.00 2007-07-03 00:12:26.625 184 12341.20 96.00 55397.03 88888.00 2007-07-03 00:12:26.750 184 12341.15 96.05 55397.03 88888.00 2007-07-03 00:12:26.875 184 12341.15 96.10 55397.05 88888.00 2007-07-03 00:12:27.000 184 12341.23 96.10 55397.07 88888.00 2007-07-03 00:12:27.125 184 12341.27 96.08 55397.10 88888.00 2007-07-03 00:12:27.250 184 12341.20 96.08 55397.05 88888.00 2007-07-03 00:12:27.375 184 12341.20 96.05 55397.07 88888.00 2007-07-03 00:12:27.500 184 12341.17 95.95 55397.05 88888.00 2007-07-03 00:12:27.625 184 12341.20 95.97 55397.03 88888.00 2007-07-03 00:12:27.750 184 12341.12 96.00 55397.00 88888.00 2007-07-03 00:12:27.875 184 12341.10 95.95 55397.05 88888.00 2007-07-03 00:12:28.000 184 12341.08 95.92 55397.07 88888.00 2007-07-03 00:12:28.125 184 12341.00 95.92 55397.05 88888.00 2007-07-03 00:12:28.250 184 12340.90 95.88 55397.05 88888.00 2007-07-03 00:12:28.375 184 12340.95 95.92 55397.05 88888.00 2007-07-03 00:12:28.500 184 12340.98 95.95 55397.10 88888.00 2007-07-03 00:12:28.625 184 12341.00 95.95 55397.12 88888.00 2007-07-03 00:12:28.750 184 12341.00 95.95 55397.10 88888.00 2007-07-03 00:12:28.875 184 12341.02 95.95 55397.12 88888.00 2007-07-03 00:12:29.000 184 12341.00 95.88 55397.10 88888.00 2007-07-03 00:12:29.125 184 12340.95 95.85 55397.15 88888.00 2007-07-03 00:12:29.250 184 12340.88 95.85 55397.10 88888.00 2007-07-03 00:12:29.375 184 12340.92 95.85 55397.10 88888.00 2007-07-03 00:12:29.500 184 12340.90 95.83 55397.10 88888.00 2007-07-03 00:12:29.625 184 12340.85 95.83 55397.15 88888.00 2007-07-03 00:12:29.750 184 12340.92 95.85 55397.15 88888.00 2007-07-03 00:12:29.875 184 12340.98 95.83 55397.12 88888.00 2007-07-03 00:12:30.000 184 12340.98 95.78 55397.12 88888.00 2007-07-03 00:12:30.125 184 12340.95 95.80 55397.12 88888.00 2007-07-03 00:12:30.250 184 12340.88 95.78 55397.15 88888.00 2007-07-03 00:12:30.375 184 12340.83 95.78 55397.18 88888.00 2007-07-03 00:12:30.500 184 12340.90 95.80 55397.18 88888.00 2007-07-03 00:12:30.625 184 12340.98 95.75 55397.12 88888.00 2007-07-03 00:12:30.750 184 12340.90 95.70 55397.10 88888.00 2007-07-03 00:12:30.875 184 12340.85 95.67 55397.12 88888.00 2007-07-03 00:12:31.000 184 12340.85 95.70 55397.18 88888.00 2007-07-03 00:12:31.125 184 12340.92 95.72 55397.18 88888.00 2007-07-03 00:12:31.250 184 12340.88 95.67 55397.18 88888.00 2007-07-03 00:12:31.375 184 12340.85 95.65 55397.12 88888.00 2007-07-03 00:12:31.500 184 12340.85 95.70 55397.15 88888.00 2007-07-03 00:12:31.625 184 12340.88 95.70 55397.18 88888.00 2007-07-03 00:12:31.750 184 12340.83 95.62 55397.15 88888.00 2007-07-03 00:12:31.875 184 12340.77 95.55 55397.12 88888.00 2007-07-03 00:12:32.000 184 12340.83 95.58 55397.15 88888.00 2007-07-03 00:12:32.125 184 12340.80 95.62 55397.15 88888.00 2007-07-03 00:12:32.250 184 12340.75 95.65 55397.15 88888.00 2007-07-03 00:12:32.375 184 12340.75 95.60 55397.15 88888.00 2007-07-03 00:12:32.500 184 12340.80 95.60 55397.18 88888.00 2007-07-03 00:12:32.625 184 12340.88 95.60 55397.18 88888.00 2007-07-03 00:12:32.750 184 12340.83 95.55 55397.15 88888.00 2007-07-03 00:12:32.875 184 12340.80 95.50 55397.15 88888.00 2007-07-03 00:12:33.000 184 12340.77 95.53 55397.20 88888.00 2007-07-03 00:12:33.125 184 12340.80 95.55 55397.20 88888.00 2007-07-03 00:12:33.250 184 12340.80 95.45 55397.18 88888.00 2007-07-03 00:12:33.375 184 12340.83 95.47 55397.18 88888.00 2007-07-03 00:12:33.500 184 12340.83 95.50 55397.20 88888.00 2007-07-03 00:12:33.625 184 12340.85 95.45 55397.18 88888.00 2007-07-03 00:12:33.750 184 12340.88 95.42 55397.20 88888.00 2007-07-03 00:12:33.875 184 12340.83 95.42 55397.18 88888.00 2007-07-03 00:12:34.000 184 12340.80 95.42 55397.15 88888.00 2007-07-03 00:12:34.125 184 12340.73 95.42 55397.20 88888.00 2007-07-03 00:12:34.250 184 12340.60 95.40 55397.20 88888.00 2007-07-03 00:12:34.375 184 12340.65 95.40 55397.25 88888.00 2007-07-03 00:12:34.500 184 12340.77 95.42 55397.22 88888.00 2007-07-03 00:12:34.625 184 12340.83 95.42 55397.20 88888.00 2007-07-03 00:12:34.750 184 12340.77 95.38 55397.20 88888.00 2007-07-03 00:12:34.875 184 12340.73 95.40 55397.20 88888.00 2007-07-03 00:12:35.000 184 12340.77 95.40 55397.20 88888.00 2007-07-03 00:12:35.125 184 12340.77 95.35 55397.20 88888.00 2007-07-03 00:12:35.250 184 12340.75 95.33 55397.20 88888.00 2007-07-03 00:12:35.375 184 12340.83 95.38 55397.18 88888.00 2007-07-03 00:12:35.500 184 12340.80 95.38 55397.20 88888.00 2007-07-03 00:12:35.625 184 12340.73 95.38 55397.25 88888.00 2007-07-03 00:12:35.750 184 12340.75 95.38 55397.25 88888.00 2007-07-03 00:12:35.875 184 12340.75 95.35 55397.25 88888.00 2007-07-03 00:12:36.000 184 12340.65 95.28 55397.25 88888.00 2007-07-03 00:12:36.125 184 12340.67 95.30 55397.25 88888.00 2007-07-03 00:12:36.250 184 12340.62 95.28 55397.25 88888.00 2007-07-03 00:12:36.375 184 12340.60 95.25 55397.22 88888.00 2007-07-03 00:12:36.500 184 12340.58 95.22 55397.20 88888.00 2007-07-03 00:12:36.625 184 12340.62 95.25 55397.22 88888.00 2007-07-03 00:12:36.750 184 12340.70 95.28 55397.22 88888.00 2007-07-03 00:12:36.875 184 12340.67 95.28 55397.25 88888.00 2007-07-03 00:12:37.000 184 12340.70 95.30 55397.22 88888.00 2007-07-03 00:12:37.125 184 12340.73 95.28 55397.20 88888.00 2007-07-03 00:12:37.250 184 12340.67 95.28 55397.22 88888.00 2007-07-03 00:12:37.375 184 12340.62 95.28 55397.22 88888.00 2007-07-03 00:12:37.500 184 12340.58 95.22 55397.22 88888.00 2007-07-03 00:12:37.625 184 12340.70 95.22 55397.25 88888.00 2007-07-03 00:12:37.750 184 12340.73 95.17 55397.25 88888.00 2007-07-03 00:12:37.875 184 12340.77 95.22 55397.22 88888.00 2007-07-03 00:12:38.000 184 12340.80 95.20 55397.25 88888.00 2007-07-03 00:12:38.125 184 12340.75 95.15 55397.25 88888.00 2007-07-03 00:12:38.250 184 12340.70 95.17 55397.25 88888.00 2007-07-03 00:12:38.375 184 12340.77 95.17 55397.25 88888.00 2007-07-03 00:12:38.500 184 12340.77 95.17 55397.25 88888.00 2007-07-03 00:12:38.625 184 12340.75 95.17 55397.28 88888.00 2007-07-03 00:12:38.750 184 12340.70 95.15 55397.20 88888.00 2007-07-03 00:12:38.875 184 12340.70 95.12 55397.22 88888.00 2007-07-03 00:12:39.000 184 12340.73 95.17 55397.25 88888.00 2007-07-03 00:12:39.125 184 12340.70 95.22 55397.25 88888.00 2007-07-03 00:12:39.250 184 12340.73 95.17 55397.22 88888.00 2007-07-03 00:12:39.375 184 12340.85 95.17 55397.22 88888.00 2007-07-03 00:12:39.500 184 12340.88 95.17 55397.25 88888.00 2007-07-03 00:12:39.625 184 12340.85 95.17 55397.25 88888.00 2007-07-03 00:12:39.750 184 12340.85 95.17 55397.22 88888.00 2007-07-03 00:12:39.875 184 12340.83 95.17 55397.22 88888.00 2007-07-03 00:12:40.000 184 12340.80 95.17 55397.25 88888.00 2007-07-03 00:12:40.125 184 12340.77 95.17 55397.25 88888.00 2007-07-03 00:12:40.250 184 12340.75 95.20 55397.22 88888.00 2007-07-03 00:12:40.375 184 12340.80 95.20 55397.22 88888.00 2007-07-03 00:12:40.500 184 12340.75 95.17 55397.20 88888.00 2007-07-03 00:12:40.625 184 12340.80 95.15 55397.22 88888.00 2007-07-03 00:12:40.750 184 12340.88 95.20 55397.25 88888.00 2007-07-03 00:12:40.875 184 12340.85 95.17 55397.22 88888.00 2007-07-03 00:12:41.000 184 12340.77 95.12 55397.22 88888.00 2007-07-03 00:12:41.125 184 12340.75 95.12 55397.22 88888.00 2007-07-03 00:12:41.250 184 12340.77 95.12 55397.25 88888.00 2007-07-03 00:12:41.375 184 12340.80 95.12 55397.25 88888.00 2007-07-03 00:12:41.500 184 12340.80 95.12 55397.22 88888.00 2007-07-03 00:12:41.625 184 12340.80 95.10 55397.22 88888.00 2007-07-03 00:12:41.750 184 12340.83 95.10 55397.25 88888.00 2007-07-03 00:12:41.875 184 12340.77 95.10 55397.22 88888.00 2007-07-03 00:12:42.000 184 12340.70 95.10 55397.22 88888.00 2007-07-03 00:12:42.125 184 12340.75 95.15 55397.25 88888.00 2007-07-03 00:12:42.250 184 12340.75 95.12 55397.22 88888.00 2007-07-03 00:12:42.375 184 12340.80 95.10 55397.25 88888.00 2007-07-03 00:12:42.500 184 12340.80 95.10 55397.22 88888.00 2007-07-03 00:12:42.625 184 12340.77 95.15 55397.22 88888.00 2007-07-03 00:12:42.750 184 12340.88 95.17 55397.25 88888.00 2007-07-03 00:12:42.875 184 12340.85 95.17 55397.28 88888.00 2007-07-03 00:12:43.000 184 12340.88 95.15 55397.25 88888.00 2007-07-03 00:12:43.125 184 12340.85 95.10 55397.22 88888.00 2007-07-03 00:12:43.250 184 12340.73 95.05 55397.20 88888.00 2007-07-03 00:12:43.375 184 12340.75 95.05 55397.20 88888.00 2007-07-03 00:12:43.500 184 12340.75 95.15 55397.20 88888.00 2007-07-03 00:12:43.625 184 12340.80 95.20 55397.20 88888.00 2007-07-03 00:12:43.750 184 12340.77 95.15 55397.18 88888.00 2007-07-03 00:12:43.875 184 12340.83 95.12 55397.18 88888.00 2007-07-03 00:12:44.000 184 12340.95 95.12 55397.20 88888.00 2007-07-03 00:12:44.125 184 12340.95 95.12 55397.22 88888.00 2007-07-03 00:12:44.250 184 12340.88 95.12 55397.22 88888.00 2007-07-03 00:12:44.375 184 12340.90 95.20 55397.25 88888.00 2007-07-03 00:12:44.500 184 12340.95 95.20 55397.25 88888.00 2007-07-03 00:12:44.625 184 12341.00 95.15 55397.25 88888.00 2007-07-03 00:12:44.750 184 12341.02 95.12 55397.22 88888.00 2007-07-03 00:12:44.875 184 12341.00 95.15 55397.22 88888.00 2007-07-03 00:12:45.000 184 12341.00 95.17 55397.20 88888.00 2007-07-03 00:12:45.125 184 12341.08 95.15 55397.22 88888.00 2007-07-03 00:12:45.250 184 12341.12 95.17 55397.25 88888.00 2007-07-03 00:12:45.375 184 12341.15 95.17 55397.30 88888.00 2007-07-03 00:12:45.500 184 12341.15 95.17 55397.25 88888.00 2007-07-03 00:12:45.625 184 12341.15 95.12 55397.20 88888.00 2007-07-03 00:12:45.750 184 12341.15 95.12 55397.22 88888.00 2007-07-03 00:12:45.875 184 12341.08 95.10 55397.22 88888.00 2007-07-03 00:12:46.000 184 12341.05 95.15 55397.20 88888.00 2007-07-03 00:12:46.125 184 12341.10 95.17 55397.22 88888.00 2007-07-03 00:12:46.250 184 12341.08 95.08 55397.22 88888.00 2007-07-03 00:12:46.375 184 12341.10 95.10 55397.25 88888.00 2007-07-03 00:12:46.500 184 12341.12 95.15 55397.22 88888.00 2007-07-03 00:12:46.625 184 12341.10 95.12 55397.22 88888.00 2007-07-03 00:12:46.750 184 12341.10 95.10 55397.20 88888.00 2007-07-03 00:12:46.875 184 12341.15 95.15 55397.22 88888.00 2007-07-03 00:12:47.000 184 12341.12 95.15 55397.22 88888.00 2007-07-03 00:12:47.125 184 12341.12 95.15 55397.22 88888.00 2007-07-03 00:12:47.250 184 12341.15 95.15 55397.18 88888.00 2007-07-03 00:12:47.375 184 12341.12 95.15 55397.18 88888.00 2007-07-03 00:12:47.500 184 12341.12 95.15 55397.18 88888.00 2007-07-03 00:12:47.625 184 12341.15 95.12 55397.18 88888.00 2007-07-03 00:12:47.750 184 12341.20 95.20 55397.22 88888.00 2007-07-03 00:12:47.875 184 12341.23 95.22 55397.22 88888.00 2007-07-03 00:12:48.000 184 12341.27 95.22 55397.18 88888.00 2007-07-03 00:12:48.125 184 12341.20 95.20 55397.15 88888.00 2007-07-03 00:12:48.250 184 12341.23 95.22 55397.20 88888.00 2007-07-03 00:12:48.375 184 12341.23 95.20 55397.18 88888.00 2007-07-03 00:12:48.500 184 12341.20 95.20 55397.18 88888.00 2007-07-03 00:12:48.625 184 12341.17 95.20 55397.18 88888.00 2007-07-03 00:12:48.750 184 12341.17 95.25 55397.18 88888.00 2007-07-03 00:12:48.875 184 12341.27 95.30 55397.20 88888.00 2007-07-03 00:12:49.000 184 12341.38 95.30 55397.20 88888.00 2007-07-03 00:12:49.125 184 12341.35 95.28 55397.20 88888.00 2007-07-03 00:12:49.250 184 12341.30 95.25 55397.18 88888.00 2007-07-03 00:12:49.375 184 12341.35 95.28 55397.20 88888.00 2007-07-03 00:12:49.500 184 12341.40 95.30 55397.15 88888.00 2007-07-03 00:12:49.625 184 12341.40 95.28 55397.12 88888.00 2007-07-03 00:12:49.750 184 12341.40 95.22 55397.12 88888.00 2007-07-03 00:12:49.875 184 12341.40 95.25 55397.15 88888.00 2007-07-03 00:12:50.000 184 12341.40 95.30 55397.15 88888.00 2007-07-03 00:12:50.125 184 12341.40 95.30 55397.15 88888.00 2007-07-03 00:12:50.250 184 12341.45 95.28 55397.15 88888.00 2007-07-03 00:12:50.375 184 12341.45 95.35 55397.15 88888.00 2007-07-03 00:12:50.500 184 12341.38 95.33 55397.18 88888.00 2007-07-03 00:12:50.625 184 12341.38 95.30 55397.15 88888.00 2007-07-03 00:12:50.750 184 12341.40 95.33 55397.12 88888.00 2007-07-03 00:12:50.875 184 12341.45 95.33 55397.10 88888.00 2007-07-03 00:12:51.000 184 12341.50 95.35 55397.10 88888.00 2007-07-03 00:12:51.125 184 12341.45 95.40 55397.15 88888.00 2007-07-03 00:12:51.250 184 12341.40 95.40 55397.15 88888.00 2007-07-03 00:12:51.375 184 12341.48 95.38 55397.15 88888.00 2007-07-03 00:12:51.500 184 12341.50 95.42 55397.18 88888.00 2007-07-03 00:12:51.625 184 12341.55 95.42 55397.15 88888.00 2007-07-03 00:12:51.750 184 12341.48 95.40 55397.15 88888.00 2007-07-03 00:12:51.875 184 12341.48 95.40 55397.12 88888.00 2007-07-03 00:12:52.000 184 12341.58 95.47 55397.15 88888.00 2007-07-03 00:12:52.125 184 12341.65 95.55 55397.18 88888.00 2007-07-03 00:12:52.250 184 12341.65 95.53 55397.18 88888.00 2007-07-03 00:12:52.375 184 12341.62 95.50 55397.15 88888.00 2007-07-03 00:12:52.500 184 12341.58 95.53 55397.15 88888.00 2007-07-03 00:12:52.625 184 12341.52 95.53 55397.15 88888.00 2007-07-03 00:12:52.750 184 12341.58 95.55 55397.15 88888.00 2007-07-03 00:12:52.875 184 12341.62 95.55 55397.10 88888.00 2007-07-03 00:12:53.000 184 12341.60 95.47 55397.07 88888.00 2007-07-03 00:12:53.125 184 12341.55 95.55 55397.07 88888.00 2007-07-03 00:12:53.250 184 12341.52 95.55 55397.10 88888.00 2007-07-03 00:12:53.375 184 12341.60 95.55 55397.10 88888.00 2007-07-03 00:12:53.500 184 12341.60 95.53 55397.12 88888.00 2007-07-03 00:12:53.625 184 12341.62 95.53 55397.10 88888.00 2007-07-03 00:12:53.750 184 12341.73 95.60 55397.10 88888.00 2007-07-03 00:12:53.875 184 12341.83 95.67 55397.15 88888.00 2007-07-03 00:12:54.000 184 12341.88 95.70 55397.12 88888.00 2007-07-03 00:12:54.125 184 12341.77 95.58 55397.07 88888.00 2007-07-03 00:12:54.250 184 12341.73 95.53 55397.07 88888.00 2007-07-03 00:12:54.375 184 12341.80 95.60 55397.07 88888.00 2007-07-03 00:12:54.500 184 12341.85 95.65 55397.10 88888.00 2007-07-03 00:12:54.625 184 12341.85 95.60 55397.10 88888.00 2007-07-03 00:12:54.750 184 12341.83 95.55 55397.07 88888.00 2007-07-03 00:12:54.875 184 12341.85 95.62 55397.07 88888.00 2007-07-03 00:12:55.000 184 12341.95 95.67 55397.07 88888.00 2007-07-03 00:12:55.125 184 12341.90 95.67 55397.05 88888.00 2007-07-03 00:12:55.250 184 12341.75 95.65 55397.05 88888.00 2007-07-03 00:12:55.375 184 12341.83 95.67 55397.05 88888.00 2007-07-03 00:12:55.500 184 12341.85 95.67 55397.05 88888.00 2007-07-03 00:12:55.625 184 12341.88 95.70 55397.03 88888.00 2007-07-03 00:12:55.750 184 12341.88 95.72 55397.05 88888.00 2007-07-03 00:12:55.875 184 12341.88 95.75 55397.07 88888.00 2007-07-03 00:12:56.000 184 12341.80 95.70 55397.03 88888.00 2007-07-03 00:12:56.125 184 12341.80 95.67 55397.03 88888.00 2007-07-03 00:12:56.250 184 12341.83 95.67 55397.03 88888.00 2007-07-03 00:12:56.375 184 12341.92 95.72 55397.00 88888.00 2007-07-03 00:12:56.500 184 12341.92 95.70 55397.00 88888.00 2007-07-03 00:12:56.625 184 12341.92 95.67 55397.00 88888.00 2007-07-03 00:12:56.750 184 12341.92 95.72 55397.00 88888.00 2007-07-03 00:12:56.875 184 12341.88 95.80 55397.03 88888.00 2007-07-03 00:12:57.000 184 12341.90 95.78 55397.00 88888.00 2007-07-03 00:12:57.125 184 12341.88 95.72 55397.00 88888.00 2007-07-03 00:12:57.250 184 12341.80 95.67 55396.97 88888.00 2007-07-03 00:12:57.375 184 12341.88 95.72 55397.03 88888.00 2007-07-03 00:12:57.500 184 12341.92 95.83 55397.07 88888.00 2007-07-03 00:12:57.625 184 12341.88 95.83 55397.05 88888.00 2007-07-03 00:12:57.750 184 12341.80 95.78 55397.03 88888.00 2007-07-03 00:12:57.875 184 12341.77 95.75 55397.05 88888.00 2007-07-03 00:12:58.000 184 12341.83 95.75 55397.05 88888.00 2007-07-03 00:12:58.125 184 12341.95 95.85 55397.05 88888.00 2007-07-03 00:12:58.250 184 12341.95 95.85 55397.05 88888.00 2007-07-03 00:12:58.375 184 12341.95 95.85 55397.03 88888.00 2007-07-03 00:12:58.500 184 12341.90 95.75 55397.07 88888.00 2007-07-03 00:12:58.625 184 12341.95 95.80 55397.10 88888.00 2007-07-03 00:12:58.750 184 12341.95 95.85 55397.10 88888.00 2007-07-03 00:12:58.875 184 12341.95 95.83 55397.03 88888.00 2007-07-03 00:12:59.000 184 12341.92 95.78 55396.97 88888.00 2007-07-03 00:12:59.125 184 12341.92 95.80 55397.00 88888.00 2007-07-03 00:12:59.250 184 12341.92 95.83 55397.07 88888.00 2007-07-03 00:12:59.375 184 12341.98 95.78 55397.10 88888.00 2007-07-03 00:12:59.500 184 12342.00 95.85 55397.12 88888.00 2007-07-03 00:12:59.625 184 12342.00 95.88 55397.07 88888.00 2007-07-03 00:12:59.750 184 12341.95 95.90 55397.03 88888.00 2007-07-03 00:12:59.875 184 12341.95 95.88 55397.05 88888.00 2007-07-03 00:13:00.000 184 12341.90 95.83 55397.03 88888.00 2007-07-03 00:13:00.125 184 12341.90 95.83 55397.03 88888.00 2007-07-03 00:13:00.250 184 12342.00 95.95 55397.03 88888.00 2007-07-03 00:13:00.375 184 12342.05 95.95 55397.05 88888.00 2007-07-03 00:13:00.500 184 12342.05 95.95 55397.05 88888.00 2007-07-03 00:13:00.625 184 12342.05 95.95 55397.03 88888.00 2007-07-03 00:13:00.750 184 12342.05 95.97 55397.03 88888.00 2007-07-03 00:13:00.875 184 12342.15 95.92 55397.03 88888.00 2007-07-03 00:13:01.000 184 12342.05 95.90 55397.03 88888.00 2007-07-03 00:13:01.125 184 12342.00 95.88 55397.03 88888.00 2007-07-03 00:13:01.250 184 12342.02 95.88 55397.03 88888.00 2007-07-03 00:13:01.375 184 12342.05 95.92 55397.00 88888.00 2007-07-03 00:13:01.500 184 12342.02 95.88 55397.03 88888.00 2007-07-03 00:13:01.625 184 12342.05 95.85 55397.00 88888.00 2007-07-03 00:13:01.750 184 12342.05 95.88 55397.03 88888.00 2007-07-03 00:13:01.875 184 12342.02 95.95 55397.03 88888.00 2007-07-03 00:13:02.000 184 12341.95 95.92 55397.00 88888.00 2007-07-03 00:13:02.125 184 12341.92 95.90 55396.97 88888.00 2007-07-03 00:13:02.250 184 12341.98 95.88 55396.97 88888.00 2007-07-03 00:13:02.375 184 12341.95 95.83 55396.97 88888.00 2007-07-03 00:13:02.500 184 12341.98 95.80 55397.03 88888.00 2007-07-03 00:13:02.625 184 12341.95 95.88 55397.07 88888.00 2007-07-03 00:13:02.750 184 12341.90 95.90 55397.05 88888.00 2007-07-03 00:13:02.875 184 12341.92 95.90 55397.05 88888.00 2007-07-03 00:13:03.000 184 12342.00 95.92 55397.05 88888.00 2007-07-03 00:13:03.125 184 12341.98 95.92 55397.07 88888.00 2007-07-03 00:13:03.250 184 12341.92 95.83 55397.05 88888.00 2007-07-03 00:13:03.375 184 12341.88 95.83 55397.05 88888.00 2007-07-03 00:13:03.500 184 12341.92 95.88 55397.05 88888.00 2007-07-03 00:13:03.625 184 12341.95 95.90 55397.05 88888.00 2007-07-03 00:13:03.750 184 12342.00 95.90 55397.07 88888.00 2007-07-03 00:13:03.875 184 12342.02 95.92 55397.07 88888.00 2007-07-03 00:13:04.000 184 12342.05 95.90 55397.05 88888.00 2007-07-03 00:13:04.125 184 12342.02 95.90 55397.03 88888.00 2007-07-03 00:13:04.250 184 12341.95 95.85 55397.05 88888.00 2007-07-03 00:13:04.375 184 12341.95 95.88 55397.05 88888.00 2007-07-03 00:13:04.500 184 12341.98 95.95 55397.07 88888.00 2007-07-03 00:13:04.625 184 12341.95 95.90 55397.07 88888.00 2007-07-03 00:13:04.750 184 12341.92 95.85 55397.03 88888.00 2007-07-03 00:13:04.875 184 12342.00 95.83 55397.03 88888.00 2007-07-03 00:13:05.000 184 12341.95 95.85 55397.03 88888.00 2007-07-03 00:13:05.125 184 12341.83 95.83 55397.07 88888.00 2007-07-03 00:13:05.250 184 12341.85 95.83 55397.05 88888.00 2007-07-03 00:13:05.375 184 12341.92 95.88 55397.05 88888.00 2007-07-03 00:13:05.500 184 12341.98 95.90 55397.03 88888.00 2007-07-03 00:13:05.625 184 12342.05 95.92 55397.05 88888.00 2007-07-03 00:13:05.750 184 12342.05 95.90 55397.03 88888.00 2007-07-03 00:13:05.875 184 12342.05 95.90 55397.07 88888.00 2007-07-03 00:13:06.000 184 12342.00 95.83 55397.03 88888.00 2007-07-03 00:13:06.125 184 12341.90 95.80 55397.05 88888.00 2007-07-03 00:13:06.250 184 12341.85 95.75 55397.07 88888.00 2007-07-03 00:13:06.375 184 12342.00 95.83 55397.10 88888.00 2007-07-03 00:13:06.500 184 12342.08 95.92 55397.10 88888.00 2007-07-03 00:13:06.625 184 12342.00 95.90 55397.07 88888.00 2007-07-03 00:13:06.750 184 12341.88 95.80 55397.05 88888.00 2007-07-03 00:13:06.875 184 12341.83 95.78 55397.05 88888.00 2007-07-03 00:13:07.000 184 12341.90 95.80 55397.00 88888.00 2007-07-03 00:13:07.125 184 12341.85 95.80 55397.03 88888.00 2007-07-03 00:13:07.250 184 12341.88 95.80 55397.03 88888.00 2007-07-03 00:13:07.375 184 12341.92 95.85 55397.03 88888.00 2007-07-03 00:13:07.500 184 12341.90 95.83 55397.00 88888.00 2007-07-03 00:13:07.625 184 12341.83 95.75 55397.00 88888.00 2007-07-03 00:13:07.750 184 12341.85 95.75 55397.03 88888.00 2007-07-03 00:13:07.875 184 12341.88 95.78 55397.03 88888.00 2007-07-03 00:13:08.000 184 12341.90 95.80 55397.00 88888.00 2007-07-03 00:13:08.125 184 12341.95 95.80 55397.00 88888.00 2007-07-03 00:13:08.250 184 12341.92 95.72 55397.03 88888.00 2007-07-03 00:13:08.375 184 12341.85 95.75 55397.05 88888.00 2007-07-03 00:13:08.500 184 12341.85 95.72 55397.05 88888.00 2007-07-03 00:13:08.625 184 12341.88 95.75 55397.03 88888.00 2007-07-03 00:13:08.750 184 12341.88 95.80 55397.03 88888.00 2007-07-03 00:13:08.875 184 12341.90 95.80 55397.03 88888.00 2007-07-03 00:13:09.000 184 12341.95 95.83 55397.05 88888.00 2007-07-03 00:13:09.125 184 12341.95 95.80 55397.03 88888.00 2007-07-03 00:13:09.250 184 12341.88 95.72 55397.00 88888.00 2007-07-03 00:13:09.375 184 12341.80 95.70 55397.03 88888.00 2007-07-03 00:13:09.500 184 12341.83 95.78 55397.05 88888.00 2007-07-03 00:13:09.625 184 12341.92 95.80 55397.05 88888.00 2007-07-03 00:13:09.750 184 12342.00 95.83 55397.05 88888.00 2007-07-03 00:13:09.875 184 12341.95 95.80 55397.07 88888.00 2007-07-03 00:13:10.000 184 12341.83 95.70 55397.03 88888.00 2007-07-03 00:13:10.125 184 12341.70 95.67 55397.05 88888.00 2007-07-03 00:13:10.250 184 12341.65 95.75 55397.07 88888.00 2007-07-03 00:13:10.375 184 12341.75 95.78 55397.07 88888.00 2007-07-03 00:13:10.500 184 12341.77 95.78 55397.00 88888.00 2007-07-03 00:13:10.625 184 12341.75 95.75 55397.00 88888.00 2007-07-03 00:13:10.750 184 12341.77 95.70 55397.03 88888.00 2007-07-03 00:13:10.875 184 12341.80 95.70 55397.05 88888.00 2007-07-03 00:13:11.000 184 12341.85 95.67 55397.05 88888.00 2007-07-03 00:13:11.125 184 12341.83 95.67 55397.05 88888.00 2007-07-03 00:13:11.250 184 12341.77 95.67 55397.07 88888.00 2007-07-03 00:13:11.375 184 12341.75 95.70 55397.05 88888.00 2007-07-03 00:13:11.500 184 12341.73 95.70 55397.03 88888.00 2007-07-03 00:13:11.625 184 12341.67 95.67 55397.03 88888.00 2007-07-03 00:13:11.750 184 12341.67 95.65 55397.00 88888.00 2007-07-03 00:13:11.875 184 12341.73 95.62 55397.00 88888.00 2007-07-03 00:13:12.000 184 12341.73 95.70 55396.97 88888.00 2007-07-03 00:13:12.125 184 12341.75 95.70 55397.05 88888.00 2007-07-03 00:13:12.250 184 12341.75 95.72 55397.03 88888.00 2007-07-03 00:13:12.375 184 12341.73 95.75 55397.00 88888.00 2007-07-03 00:13:12.500 184 12341.73 95.70 55396.97 88888.00 2007-07-03 00:13:12.625 184 12341.70 95.67 55397.00 88888.00 2007-07-03 00:13:12.750 184 12341.67 95.72 55397.00 88888.00 2007-07-03 00:13:12.875 184 12341.73 95.75 55397.00 88888.00 2007-07-03 00:13:13.000 184 12341.73 95.72 55397.00 88888.00 2007-07-03 00:13:13.125 184 12341.75 95.70 55397.03 88888.00 2007-07-03 00:13:13.250 184 12341.75 95.70 55397.05 88888.00 2007-07-03 00:13:13.375 184 12341.83 95.67 55397.05 88888.00 2007-07-03 00:13:13.500 184 12341.75 95.70 55397.05 88888.00 2007-07-03 00:13:13.625 184 12341.67 95.72 55397.05 88888.00 2007-07-03 00:13:13.750 184 12341.70 95.65 55397.05 88888.00 2007-07-03 00:13:13.875 184 12341.70 95.65 55397.05 88888.00 2007-07-03 00:13:14.000 184 12341.70 95.65 55397.05 88888.00 2007-07-03 00:13:14.125 184 12341.73 95.60 55397.05 88888.00 2007-07-03 00:13:14.250 184 12341.67 95.65 55397.05 88888.00 2007-07-03 00:13:14.375 184 12341.62 95.65 55397.00 88888.00 2007-07-03 00:13:14.500 184 12341.62 95.67 55397.03 88888.00 2007-07-03 00:13:14.625 184 12341.60 95.62 55397.03 88888.00 2007-07-03 00:13:14.750 184 12341.60 95.58 55397.05 88888.00 2007-07-03 00:13:14.875 184 12341.58 95.60 55397.03 88888.00 2007-07-03 00:13:15.000 184 12341.58 95.60 55397.00 88888.00 2007-07-03 00:13:15.125 184 12341.65 95.65 55397.00 88888.00 2007-07-03 00:13:15.250 184 12341.70 95.67 55397.03 88888.00 2007-07-03 00:13:15.375 184 12341.70 95.65 55397.00 88888.00 2007-07-03 00:13:15.500 184 12341.65 95.65 55396.97 88888.00 2007-07-03 00:13:15.625 184 12341.62 95.67 55397.00 88888.00 2007-07-03 00:13:15.750 184 12341.67 95.70 55397.03 88888.00 2007-07-03 00:13:15.875 184 12341.73 95.65 55397.03 88888.00 2007-07-03 00:13:16.000 184 12341.62 95.58 55397.03 88888.00 2007-07-03 00:13:16.125 184 12341.58 95.62 55397.00 88888.00 2007-07-03 00:13:16.250 184 12341.60 95.60 55397.00 88888.00 2007-07-03 00:13:16.375 184 12341.70 95.62 55397.00 88888.00 2007-07-03 00:13:16.500 184 12341.67 95.60 55396.97 88888.00 2007-07-03 00:13:16.625 184 12341.67 95.67 55397.00 88888.00 2007-07-03 00:13:16.750 184 12341.73 95.72 55397.03 88888.00 2007-07-03 00:13:16.875 184 12341.65 95.65 55397.00 88888.00 2007-07-03 00:13:17.000 184 12341.60 95.60 55396.95 88888.00 2007-07-03 00:13:17.125 184 12341.58 95.60 55396.97 88888.00 2007-07-03 00:13:17.250 184 12341.58 95.58 55396.97 88888.00 2007-07-03 00:13:17.375 184 12341.62 95.65 55396.97 88888.00 2007-07-03 00:13:17.500 184 12341.60 95.67 55396.95 88888.00 2007-07-03 00:13:17.625 184 12341.58 95.65 55396.95 88888.00 2007-07-03 00:13:17.750 184 12341.55 95.62 55396.97 88888.00 2007-07-03 00:13:17.875 184 12341.55 95.58 55397.03 88888.00 2007-07-03 00:13:18.000 184 12341.55 95.53 55397.00 88888.00 2007-07-03 00:13:18.125 184 12341.58 95.55 55397.00 88888.00 2007-07-03 00:13:18.250 184 12341.52 95.58 55397.03 88888.00 2007-07-03 00:13:18.375 184 12341.60 95.60 55397.00 88888.00 2007-07-03 00:13:18.500 184 12341.58 95.60 55396.97 88888.00 2007-07-03 00:13:18.625 184 12341.58 95.60 55396.97 88888.00 2007-07-03 00:13:18.750 184 12341.58 95.58 55396.95 88888.00 2007-07-03 00:13:18.875 184 12341.60 95.53 55396.95 88888.00 2007-07-03 00:13:19.000 184 12341.60 95.55 55396.95 88888.00 2007-07-03 00:13:19.125 184 12341.62 95.62 55397.00 88888.00 2007-07-03 00:13:19.250 184 12341.58 95.53 55397.00 88888.00 2007-07-03 00:13:19.375 184 12341.55 95.53 55396.97 88888.00 2007-07-03 00:13:19.500 184 12341.55 95.55 55397.00 88888.00 2007-07-03 00:13:19.625 184 12341.55 95.58 55397.03 88888.00 2007-07-03 00:13:19.750 184 12341.55 95.58 55397.03 88888.00 2007-07-03 00:13:19.875 184 12341.58 95.58 55396.97 88888.00 2007-07-03 00:13:20.000 184 12341.58 95.53 55396.95 88888.00 2007-07-03 00:13:20.125 184 12341.60 95.53 55396.97 88888.00 2007-07-03 00:13:20.250 184 12341.58 95.60 55396.97 88888.00 2007-07-03 00:13:20.375 184 12341.55 95.60 55396.95 88888.00 2007-07-03 00:13:20.500 184 12341.55 95.58 55396.93 88888.00 2007-07-03 00:13:20.625 184 12341.55 95.58 55396.97 88888.00 2007-07-03 00:13:20.750 184 12341.58 95.55 55396.95 88888.00 2007-07-03 00:13:20.875 184 12341.52 95.47 55396.97 88888.00 2007-07-03 00:13:21.000 184 12341.55 95.45 55396.95 88888.00 2007-07-03 00:13:21.125 184 12341.58 95.55 55396.95 88888.00 2007-07-03 00:13:21.250 184 12341.58 95.60 55396.97 88888.00 2007-07-03 00:13:21.375 184 12341.55 95.55 55396.97 88888.00 2007-07-03 00:13:21.500 184 12341.58 95.47 55396.97 88888.00 2007-07-03 00:13:21.625 184 12341.55 95.47 55396.97 88888.00 2007-07-03 00:13:21.750 184 12341.52 95.47 55396.93 88888.00 2007-07-03 00:13:21.875 184 12341.50 95.50 55396.93 88888.00 2007-07-03 00:13:22.000 184 12341.55 95.55 55396.93 88888.00 2007-07-03 00:13:22.125 184 12341.55 95.55 55396.93 88888.00 2007-07-03 00:13:22.250 184 12341.55 95.53 55396.93 88888.00 2007-07-03 00:13:22.375 184 12341.62 95.50 55396.90 88888.00 2007-07-03 00:13:22.500 184 12341.67 95.47 55396.90 88888.00 2007-07-03 00:13:22.625 184 12341.65 95.42 55396.93 88888.00 2007-07-03 00:13:22.750 184 12341.62 95.45 55396.90 88888.00 2007-07-03 00:13:22.875 184 12341.73 95.50 55396.90 88888.00 2007-07-03 00:13:23.000 184 12341.77 95.50 55396.88 88888.00 2007-07-03 00:13:23.125 184 12341.73 95.42 55396.90 88888.00 2007-07-03 00:13:23.250 184 12341.67 95.45 55396.90 88888.00 2007-07-03 00:13:23.375 184 12341.67 95.50 55396.93 88888.00 2007-07-03 00:13:23.500 184 12341.67 95.50 55396.95 88888.00 2007-07-03 00:13:23.625 184 12341.70 95.47 55396.90 88888.00 2007-07-03 00:13:23.750 184 12341.67 95.45 55396.88 88888.00 2007-07-03 00:13:23.875 184 12341.67 95.42 55396.88 88888.00 2007-07-03 00:13:24.000 184 12341.70 95.42 55396.90 88888.00 2007-07-03 00:13:24.125 184 12341.77 95.47 55396.95 88888.00 2007-07-03 00:13:24.250 184 12341.77 95.47 55396.95 88888.00 2007-07-03 00:13:24.375 184 12341.75 95.47 55396.93 88888.00 2007-07-03 00:13:24.500 184 12341.73 95.50 55396.97 88888.00 2007-07-03 00:13:24.625 184 12341.73 95.45 55396.97 88888.00 2007-07-03 00:13:24.750 184 12341.75 95.40 55396.95 88888.00 2007-07-03 00:13:24.875 184 12341.80 95.42 55396.97 88888.00 2007-07-03 00:13:25.000 184 12341.80 95.47 55396.97 88888.00 2007-07-03 00:13:25.125 184 12341.75 95.45 55396.93 88888.00 2007-07-03 00:13:25.250 184 12341.62 95.42 55396.90 88888.00 2007-07-03 00:13:25.375 184 12341.62 95.45 55396.93 88888.00 2007-07-03 00:13:25.500 184 12341.65 95.42 55396.90 88888.00 2007-07-03 00:13:25.625 184 12341.67 95.42 55396.90 88888.00 2007-07-03 00:13:25.750 184 12341.70 95.47 55396.90 88888.00 2007-07-03 00:13:25.875 184 12341.70 95.47 55396.93 88888.00 2007-07-03 00:13:26.000 184 12341.80 95.47 55396.95 88888.00 2007-07-03 00:13:26.125 184 12341.77 95.42 55396.93 88888.00 2007-07-03 00:13:26.250 184 12341.67 95.42 55396.93 88888.00 2007-07-03 00:13:26.375 184 12341.67 95.42 55396.88 88888.00 2007-07-03 00:13:26.500 184 12341.70 95.40 55396.93 88888.00 2007-07-03 00:13:26.625 184 12341.77 95.47 55396.93 88888.00 2007-07-03 00:13:26.750 184 12341.77 95.50 55396.93 88888.00 2007-07-03 00:13:26.875 184 12341.75 95.47 55396.93 88888.00 2007-07-03 00:13:27.000 184 12341.75 95.42 55396.88 88888.00 2007-07-03 00:13:27.125 184 12341.73 95.42 55396.90 88888.00 2007-07-03 00:13:27.250 184 12341.80 95.42 55396.88 88888.00 2007-07-03 00:13:27.375 184 12341.85 95.50 55396.90 88888.00 2007-07-03 00:13:27.500 184 12341.80 95.50 55396.88 88888.00 2007-07-03 00:13:27.625 184 12341.77 95.47 55396.88 88888.00 2007-07-03 00:13:27.750 184 12341.77 95.47 55396.88 88888.00 2007-07-03 00:13:27.875 184 12341.80 95.45 55396.85 88888.00 2007-07-03 00:13:28.000 184 12341.88 95.47 55396.90 88888.00 2007-07-03 00:13:28.125 184 12341.83 95.53 55396.90 88888.00 2007-07-03 00:13:28.250 184 12341.70 95.53 55396.90 88888.00 2007-07-03 00:13:28.375 184 12341.80 95.58 55396.93 88888.00 2007-07-03 00:13:28.500 184 12341.80 95.55 55396.90 88888.00 2007-07-03 00:13:28.625 184 12341.88 95.50 55396.90 88888.00 2007-07-03 00:13:28.750 184 12341.90 95.47 55396.85 88888.00 2007-07-03 00:13:28.875 184 12341.95 95.47 55396.85 88888.00 2007-07-03 00:13:29.000 184 12341.90 95.53 55396.82 88888.00 2007-07-03 00:13:29.125 184 12341.88 95.53 55396.82 88888.00 2007-07-03 00:13:29.250 184 12341.90 95.50 55396.82 88888.00 2007-07-03 00:13:29.375 184 12341.92 95.53 55396.82 88888.00 2007-07-03 00:13:29.500 184 12341.85 95.55 55396.85 88888.00 2007-07-03 00:13:29.625 184 12341.85 95.53 55396.85 88888.00 2007-07-03 00:13:29.750 184 12341.88 95.55 55396.88 88888.00 2007-07-03 00:13:29.875 184 12341.90 95.58 55396.88 88888.00 2007-07-03 00:13:30.000 184 12341.95 95.55 55396.85 88888.00 2007-07-03 00:13:30.125 184 12342.00 95.55 55396.88 88888.00 2007-07-03 00:13:30.250 184 12341.95 95.53 55396.88 88888.00 2007-07-03 00:13:30.375 184 12341.98 95.53 55396.88 88888.00 2007-07-03 00:13:30.500 184 12341.95 95.55 55396.88 88888.00 2007-07-03 00:13:30.625 184 12341.98 95.62 55396.90 88888.00 2007-07-03 00:13:30.750 184 12342.00 95.65 55396.88 88888.00 2007-07-03 00:13:30.875 184 12342.05 95.62 55396.85 88888.00 2007-07-03 00:13:31.000 184 12342.02 95.55 55396.85 88888.00 2007-07-03 00:13:31.125 184 12342.02 95.55 55396.88 88888.00 2007-07-03 00:13:31.250 184 12342.02 95.60 55396.88 88888.00 2007-07-03 00:13:31.375 184 12342.00 95.60 55396.85 88888.00 2007-07-03 00:13:31.500 184 12342.02 95.62 55396.85 88888.00 2007-07-03 00:13:31.625 184 12342.08 95.65 55396.85 88888.00 2007-07-03 00:13:31.750 184 12342.05 95.65 55396.88 88888.00 2007-07-03 00:13:31.875 184 12342.00 95.65 55396.90 88888.00 2007-07-03 00:13:32.000 184 12341.92 95.62 55396.82 88888.00 2007-07-03 00:13:32.125 184 12341.98 95.65 55396.85 88888.00 2007-07-03 00:13:32.250 184 12342.02 95.65 55396.85 88888.00 2007-07-03 00:13:32.375 184 12342.05 95.62 55396.85 88888.00 2007-07-03 00:13:32.500 184 12342.02 95.62 55396.85 88888.00 2007-07-03 00:13:32.625 184 12342.08 95.70 55396.85 88888.00 2007-07-03 00:13:32.750 184 12342.12 95.78 55396.85 88888.00 2007-07-03 00:13:32.875 184 12342.08 95.72 55396.80 88888.00 2007-07-03 00:13:33.000 184 12342.05 95.67 55396.80 88888.00 2007-07-03 00:13:33.125 184 12342.12 95.70 55396.80 88888.00 2007-07-03 00:13:33.250 184 12342.15 95.78 55396.82 88888.00 2007-07-03 00:13:33.375 184 12342.15 95.83 55396.82 88888.00 2007-07-03 00:13:33.500 184 12342.20 95.83 55396.82 88888.00 2007-07-03 00:13:33.625 184 12342.25 95.85 55396.85 88888.00 2007-07-03 00:13:33.750 184 12342.23 95.85 55396.82 88888.00 2007-07-03 00:13:33.875 184 12342.15 95.83 55396.82 88888.00 2007-07-03 00:13:34.000 184 12342.20 95.85 55396.82 88888.00 2007-07-03 00:13:34.125 184 12342.17 95.83 55396.82 88888.00 2007-07-03 00:13:34.250 184 12342.12 95.78 55396.78 88888.00 2007-07-03 00:13:34.375 184 12342.12 95.75 55396.78 88888.00 2007-07-03 00:13:34.500 184 12342.12 95.78 55396.80 88888.00 2007-07-03 00:13:34.625 184 12342.17 95.85 55396.80 88888.00 2007-07-03 00:13:34.750 184 12342.17 95.88 55396.80 88888.00 2007-07-03 00:13:34.875 184 12342.20 95.88 55396.82 88888.00 2007-07-03 00:13:35.000 184 12342.25 95.92 55396.82 88888.00 2007-07-03 00:13:35.125 184 12342.30 95.90 55396.80 88888.00 2007-07-03 00:13:35.250 184 12342.30 95.95 55396.82 88888.00 2007-07-03 00:13:35.375 184 12342.38 96.00 55396.80 88888.00 2007-07-03 00:13:35.500 184 12342.40 95.97 55396.82 88888.00 2007-07-03 00:13:35.625 184 12342.45 95.95 55396.82 88888.00 2007-07-03 00:13:35.750 184 12342.48 95.90 55396.80 88888.00 2007-07-03 00:13:35.875 184 12342.40 95.92 55396.82 88888.00 2007-07-03 00:13:36.000 184 12342.42 95.95 55396.82 88888.00 2007-07-03 00:13:36.125 184 12342.45 96.00 55396.80 88888.00 2007-07-03 00:13:36.250 184 12342.40 96.03 55396.78 88888.00 2007-07-03 00:13:36.375 184 12342.40 96.03 55396.78 88888.00 2007-07-03 00:13:36.500 184 12342.45 96.08 55396.80 88888.00 2007-07-03 00:13:36.625 184 12342.50 96.10 55396.80 88888.00 2007-07-03 00:13:36.750 184 12342.55 96.05 55396.80 88888.00 2007-07-03 00:13:36.875 184 12342.50 96.08 55396.80 88888.00 2007-07-03 00:13:37.000 184 12342.48 96.10 55396.78 88888.00 2007-07-03 00:13:37.125 184 12342.50 96.03 55396.78 88888.00 2007-07-03 00:13:37.250 184 12342.50 96.05 55396.75 88888.00 2007-07-03 00:13:37.375 184 12342.50 96.12 55396.78 88888.00 2007-07-03 00:13:37.500 184 12342.48 96.10 55396.75 88888.00 2007-07-03 00:13:37.625 184 12342.50 96.12 55396.78 88888.00 2007-07-03 00:13:37.750 184 12342.55 96.15 55396.75 88888.00 2007-07-03 00:13:37.875 184 12342.62 96.22 55396.80 88888.00 2007-07-03 00:13:38.000 184 12342.62 96.25 55396.80 88888.00 2007-07-03 00:13:38.125 184 12342.60 96.17 55396.80 88888.00 2007-07-03 00:13:38.250 184 12342.55 96.12 55396.78 88888.00 2007-07-03 00:13:38.375 184 12342.58 96.20 55396.78 88888.00 2007-07-03 00:13:38.500 184 12342.62 96.20 55396.78 88888.00 2007-07-03 00:13:38.625 184 12342.60 96.22 55396.80 88888.00 2007-07-03 00:13:38.750 184 12342.58 96.25 55396.78 88888.00 2007-07-03 00:13:38.875 184 12342.60 96.22 55396.78 88888.00 2007-07-03 00:13:39.000 184 12342.65 96.25 55396.75 88888.00 2007-07-03 00:13:39.125 184 12342.75 96.30 55396.78 88888.00 2007-07-03 00:13:39.250 184 12342.70 96.33 55396.78 88888.00 2007-07-03 00:13:39.375 184 12342.73 96.33 55396.78 88888.00 2007-07-03 00:13:39.500 184 12342.77 96.28 55396.78 88888.00 2007-07-03 00:13:39.625 184 12342.77 96.33 55396.78 88888.00 2007-07-03 00:13:39.750 184 12342.70 96.35 55396.78 88888.00 2007-07-03 00:13:39.875 184 12342.62 96.35 55396.75 88888.00 2007-07-03 00:13:40.000 184 12342.73 96.38 55396.78 88888.00 2007-07-03 00:13:40.125 184 12342.83 96.42 55396.80 88888.00 2007-07-03 00:13:40.250 184 12342.77 96.40 55396.78 88888.00 2007-07-03 00:13:40.375 184 12342.73 96.38 55396.75 88888.00 2007-07-03 00:13:40.500 184 12342.75 96.40 55396.78 88888.00 2007-07-03 00:13:40.625 184 12342.77 96.47 55396.80 88888.00 2007-07-03 00:13:40.750 184 12342.83 96.45 55396.78 88888.00 2007-07-03 00:13:40.875 184 12342.85 96.42 55396.75 88888.00 2007-07-03 00:13:41.000 184 12342.90 96.50 55396.78 88888.00 2007-07-03 00:13:41.125 184 12342.90 96.53 55396.75 88888.00 2007-07-03 00:13:41.250 184 12342.83 96.42 55396.72 88888.00 2007-07-03 00:13:41.375 184 12342.85 96.47 55396.75 88888.00 2007-07-03 00:13:41.500 184 12342.88 96.50 55396.75 88888.00 2007-07-03 00:13:41.625 184 12342.90 96.55 55396.75 88888.00 2007-07-03 00:13:41.750 184 12342.90 96.60 55396.78 88888.00 2007-07-03 00:13:41.875 184 12342.95 96.58 55396.78 88888.00 2007-07-03 00:13:42.000 184 12342.98 96.53 55396.75 88888.00 2007-07-03 00:13:42.125 184 12342.92 96.50 55396.75 88888.00 2007-07-03 00:13:42.250 184 12342.95 96.55 55396.72 88888.00 2007-07-03 00:13:42.375 184 12342.98 96.55 55396.70 88888.00 2007-07-03 00:13:42.500 184 12342.90 96.58 55396.75 88888.00 2007-07-03 00:13:42.625 184 12342.90 96.62 55396.80 88888.00 2007-07-03 00:13:42.750 184 12343.00 96.65 55396.80 88888.00 2007-07-03 00:13:42.875 184 12343.05 96.65 55396.78 88888.00 2007-07-03 00:13:43.000 184 12343.10 96.65 55396.78 88888.00 2007-07-03 00:13:43.125 184 12343.12 96.67 55396.80 88888.00 2007-07-03 00:13:43.250 184 12343.12 96.72 55396.80 88888.00 2007-07-03 00:13:43.375 184 12343.15 96.67 55396.78 88888.00 2007-07-03 00:13:43.500 184 12343.17 96.65 55396.78 88888.00 2007-07-03 00:13:43.625 184 12343.17 96.67 55396.78 88888.00 2007-07-03 00:13:43.750 184 12343.20 96.70 55396.78 88888.00 2007-07-03 00:13:43.875 184 12343.23 96.70 55396.80 88888.00 2007-07-03 00:13:44.000 184 12343.25 96.70 55396.80 88888.00 2007-07-03 00:13:44.125 184 12343.25 96.75 55396.82 88888.00 2007-07-03 00:13:44.250 184 12343.15 96.75 55396.82 88888.00 2007-07-03 00:13:44.375 184 12343.17 96.75 55396.80 88888.00 2007-07-03 00:13:44.500 184 12343.12 96.67 55396.78 88888.00 2007-07-03 00:13:44.625 184 12343.12 96.70 55396.80 88888.00 2007-07-03 00:13:44.750 184 12343.15 96.78 55396.80 88888.00 2007-07-03 00:13:44.875 184 12343.15 96.80 55396.80 88888.00 2007-07-03 00:13:45.000 184 12343.15 96.70 55396.82 88888.00 2007-07-03 00:13:45.125 184 12343.12 96.70 55396.80 88888.00 2007-07-03 00:13:45.250 184 12343.12 96.78 55396.82 88888.00 2007-07-03 00:13:45.375 184 12343.10 96.83 55396.80 88888.00 2007-07-03 00:13:45.500 184 12343.05 96.80 55396.80 88888.00 2007-07-03 00:13:45.625 184 12343.05 96.80 55396.80 88888.00 2007-07-03 00:13:45.750 184 12343.10 96.80 55396.80 88888.00 2007-07-03 00:13:45.875 184 12343.10 96.85 55396.80 88888.00 2007-07-03 00:13:46.000 184 12343.15 96.83 55396.80 88888.00 2007-07-03 00:13:46.125 184 12343.10 96.78 55396.80 88888.00 2007-07-03 00:13:46.250 184 12343.08 96.80 55396.82 88888.00 2007-07-03 00:13:46.375 184 12343.15 96.83 55396.82 88888.00 2007-07-03 00:13:46.500 184 12343.17 96.83 55396.78 88888.00 2007-07-03 00:13:46.625 184 12343.12 96.83 55396.80 88888.00 2007-07-03 00:13:46.750 184 12343.10 96.83 55396.80 88888.00 2007-07-03 00:13:46.875 184 12343.10 96.80 55396.80 88888.00 2007-07-03 00:13:47.000 184 12343.12 96.83 55396.78 88888.00 2007-07-03 00:13:47.125 184 12343.10 96.83 55396.78 88888.00 2007-07-03 00:13:47.250 184 12343.02 96.83 55396.78 88888.00 2007-07-03 00:13:47.375 184 12343.10 96.90 55396.80 88888.00 2007-07-03 00:13:47.500 184 12343.10 96.85 55396.78 88888.00 2007-07-03 00:13:47.625 184 12343.12 96.85 55396.80 88888.00 2007-07-03 00:13:47.750 184 12343.15 96.88 55396.80 88888.00 2007-07-03 00:13:47.875 184 12343.17 96.90 55396.82 88888.00 2007-07-03 00:13:48.000 184 12343.17 96.88 55396.82 88888.00 2007-07-03 00:13:48.125 184 12343.15 96.88 55396.85 88888.00 2007-07-03 00:13:48.250 184 12343.10 96.85 55396.85 88888.00 2007-07-03 00:13:48.375 184 12343.02 96.88 55396.82 88888.00 2007-07-03 00:13:48.500 184 12343.02 96.90 55396.82 88888.00 2007-07-03 00:13:48.625 184 12343.10 97.00 55396.85 88888.00 2007-07-03 00:13:48.750 184 12343.12 96.92 55396.85 88888.00 2007-07-03 00:13:48.875 184 12343.15 96.90 55396.85 88888.00 2007-07-03 00:13:49.000 184 12343.23 96.90 55396.80 88888.00 2007-07-03 00:13:49.125 184 12343.20 96.88 55396.80 88888.00 2007-07-03 00:13:49.250 184 12343.12 96.95 55396.82 88888.00 2007-07-03 00:13:49.375 184 12343.12 96.97 55396.82 88888.00 2007-07-03 00:13:49.500 184 12343.05 97.00 55396.80 88888.00 2007-07-03 00:13:49.625 184 12343.00 96.97 55396.82 88888.00 2007-07-03 00:13:49.750 184 12342.98 97.00 55396.85 88888.00 2007-07-03 00:13:49.875 184 12342.95 97.00 55396.88 88888.00 2007-07-03 00:13:50.000 184 12343.00 96.97 55396.85 88888.00 2007-07-03 00:13:50.125 184 12343.00 96.95 55396.82 88888.00 2007-07-03 00:13:50.250 184 12343.00 96.92 55396.82 88888.00 2007-07-03 00:13:50.375 184 12343.02 96.92 55396.85 88888.00 2007-07-03 00:13:50.500 184 12343.05 96.95 55396.88 88888.00 2007-07-03 00:13:50.625 184 12343.05 96.95 55396.90 88888.00 2007-07-03 00:13:50.750 184 12343.00 96.97 55396.88 88888.00 2007-07-03 00:13:50.875 184 12342.98 96.95 55396.85 88888.00 2007-07-03 00:13:51.000 184 12343.08 96.95 55396.88 88888.00 2007-07-03 00:13:51.125 184 12343.10 97.00 55396.90 88888.00 2007-07-03 00:13:51.250 184 12343.08 96.97 55396.90 88888.00 2007-07-03 00:13:51.375 184 12343.10 97.00 55396.90 88888.00 2007-07-03 00:13:51.500 184 12343.12 96.97 55396.90 88888.00 2007-07-03 00:13:51.625 184 12343.15 96.92 55396.90 88888.00 2007-07-03 00:13:51.750 184 12343.12 96.95 55396.90 88888.00 2007-07-03 00:13:51.875 184 12343.05 96.95 55396.90 88888.00 2007-07-03 00:13:52.000 184 12343.10 96.97 55396.90 88888.00 2007-07-03 00:13:52.125 184 12343.10 97.00 55396.90 88888.00 2007-07-03 00:13:52.250 184 12343.05 96.95 55396.90 88888.00 2007-07-03 00:13:52.375 184 12343.00 96.92 55396.93 88888.00 2007-07-03 00:13:52.500 184 12342.95 96.92 55396.95 88888.00 2007-07-03 00:13:52.625 184 12342.98 96.95 55396.90 88888.00 2007-07-03 00:13:52.750 184 12342.98 96.92 55396.88 88888.00 2007-07-03 00:13:52.875 184 12342.98 96.92 55396.90 88888.00 2007-07-03 00:13:53.000 184 12343.00 96.95 55396.85 88888.00 2007-07-03 00:13:53.125 184 12343.00 96.92 55396.85 88888.00 2007-07-03 00:13:53.250 184 12342.92 96.90 55396.90 88888.00 2007-07-03 00:13:53.375 184 12342.98 96.95 55396.93 88888.00 2007-07-03 00:13:53.500 184 12342.98 96.95 55396.95 88888.00 2007-07-03 00:13:53.625 184 12342.95 96.95 55396.95 88888.00 2007-07-03 00:13:53.750 184 12342.95 96.95 55396.97 88888.00 2007-07-03 00:13:53.875 184 12342.90 96.95 55396.95 88888.00 2007-07-03 00:13:54.000 184 12342.85 96.95 55396.90 88888.00 2007-07-03 00:13:54.125 184 12342.83 96.92 55396.93 88888.00 2007-07-03 00:13:54.250 184 12342.83 96.88 55396.95 88888.00 2007-07-03 00:13:54.375 184 12342.90 96.90 55396.97 88888.00 2007-07-03 00:13:54.500 184 12342.88 96.88 55396.95 88888.00 2007-07-03 00:13:54.625 184 12342.83 96.85 55396.93 88888.00 2007-07-03 00:13:54.750 184 12342.85 96.88 55396.93 88888.00 2007-07-03 00:13:54.875 184 12342.85 96.83 55396.93 88888.00 2007-07-03 00:13:55.000 184 12342.88 96.88 55396.95 88888.00 2007-07-03 00:13:55.125 184 12342.90 96.90 55396.95 88888.00 2007-07-03 00:13:55.250 184 12342.83 96.90 55396.97 88888.00 2007-07-03 00:13:55.375 184 12342.80 96.85 55396.97 88888.00 2007-07-03 00:13:55.500 184 12342.73 96.85 55396.95 88888.00 2007-07-03 00:13:55.625 184 12342.80 96.85 55396.93 88888.00 2007-07-03 00:13:55.750 184 12342.83 96.83 55396.93 88888.00 2007-07-03 00:13:55.875 184 12342.80 96.83 55396.95 88888.00 2007-07-03 00:13:56.000 184 12342.75 96.80 55396.97 88888.00 2007-07-03 00:13:56.125 184 12342.80 96.85 55397.03 88888.00 2007-07-03 00:13:56.250 184 12342.77 96.88 55397.00 88888.00 2007-07-03 00:13:56.375 184 12342.77 96.88 55397.00 88888.00 2007-07-03 00:13:56.500 184 12342.65 96.85 55397.00 88888.00 2007-07-03 00:13:56.625 184 12342.65 96.80 55396.97 88888.00 2007-07-03 00:13:56.750 184 12342.67 96.83 55397.00 88888.00 2007-07-03 00:13:56.875 184 12342.73 96.88 55397.03 88888.00 2007-07-03 00:13:57.000 184 12342.70 96.85 55397.03 88888.00 2007-07-03 00:13:57.125 184 12342.62 96.83 55397.03 88888.00 2007-07-03 00:13:57.250 184 12342.58 96.83 55397.03 88888.00 2007-07-03 00:13:57.375 184 12342.62 96.80 55397.03 88888.00 2007-07-03 00:13:57.500 184 12342.62 96.80 55397.03 88888.00 2007-07-03 00:13:57.625 184 12342.62 96.83 55397.05 88888.00 2007-07-03 00:13:57.750 184 12342.58 96.83 55397.00 88888.00 2007-07-03 00:13:57.875 184 12342.52 96.83 55397.05 88888.00 2007-07-03 00:13:58.000 184 12342.50 96.78 55397.05 88888.00 2007-07-03 00:13:58.125 184 12342.48 96.75 55397.05 88888.00 2007-07-03 00:13:58.250 184 12342.50 96.80 55397.07 88888.00 2007-07-03 00:13:58.375 184 12342.50 96.85 55397.10 88888.00 2007-07-03 00:13:58.500 184 12342.40 96.80 55397.07 88888.00 2007-07-03 00:13:58.625 184 12342.40 96.75 55397.05 88888.00 2007-07-03 00:13:58.750 184 12342.45 96.78 55397.07 88888.00 2007-07-03 00:13:58.875 184 12342.45 96.75 55397.05 88888.00 2007-07-03 00:13:59.000 184 12342.38 96.70 55397.00 88888.00 2007-07-03 00:13:59.125 184 12342.30 96.67 55397.03 88888.00 2007-07-03 00:13:59.250 184 12342.30 96.72 55397.07 88888.00 2007-07-03 00:13:59.375 184 12342.27 96.75 55397.05 88888.00 2007-07-03 00:13:59.500 184 12342.25 96.70 55397.00 88888.00 2007-07-03 00:13:59.625 184 12342.27 96.67 55397.00 88888.00 2007-07-03 00:13:59.750 184 12342.33 96.72 55397.05 88888.00 2007-07-03 00:13:59.875 184 12342.40 96.72 55397.07 88888.00 2007-07-03 00:14:00.000 184 12342.42 96.62 55397.03 88888.00 2007-07-03 00:14:00.125 184 12342.42 96.60 55396.97 88888.00 2007-07-03 00:14:00.250 184 12342.40 96.65 55397.03 88888.00 2007-07-03 00:14:00.375 184 12342.40 96.58 55397.05 88888.00 2007-07-03 00:14:00.500 184 12342.40 96.58 55397.03 88888.00 2007-07-03 00:14:00.625 184 12342.45 96.62 55397.03 88888.00 2007-07-03 00:14:00.750 184 12342.48 96.65 55397.05 88888.00 2007-07-03 00:14:00.875 184 12342.40 96.60 55397.05 88888.00 2007-07-03 00:14:01.000 184 12342.38 96.58 55397.07 88888.00 2007-07-03 00:14:01.125 184 12342.30 96.60 55397.05 88888.00 2007-07-03 00:14:01.250 184 12342.33 96.62 55397.07 88888.00 2007-07-03 00:14:01.375 184 12342.27 96.55 55397.03 88888.00 2007-07-03 00:14:01.500 184 12342.17 96.58 55397.05 88888.00 2007-07-03 00:14:01.625 184 12342.25 96.60 55397.05 88888.00 2007-07-03 00:14:01.750 184 12342.27 96.55 55397.05 88888.00 2007-07-03 00:14:01.875 184 12342.23 96.55 55397.10 88888.00 2007-07-03 00:14:02.000 184 12342.20 96.55 55397.07 88888.00 2007-07-03 00:14:02.125 184 12342.25 96.55 55397.10 88888.00 2007-07-03 00:14:02.250 184 12342.33 96.50 55397.10 88888.00 2007-07-03 00:14:02.375 184 12342.33 96.47 55397.07 88888.00 2007-07-03 00:14:02.500 184 12342.30 96.47 55397.07 88888.00 2007-07-03 00:14:02.625 184 12342.30 96.50 55397.07 88888.00 2007-07-03 00:14:02.750 184 12342.23 96.47 55397.07 88888.00 2007-07-03 00:14:02.875 184 12342.17 96.45 55397.05 88888.00 2007-07-03 00:14:03.000 184 12342.25 96.42 55397.05 88888.00 2007-07-03 00:14:03.125 184 12342.23 96.38 55397.07 88888.00 2007-07-03 00:14:03.250 184 12342.15 96.33 55397.10 88888.00 2007-07-03 00:14:03.375 184 12342.15 96.42 55397.12 88888.00 2007-07-03 00:14:03.500 184 12342.17 96.45 55397.10 88888.00 2007-07-03 00:14:03.625 184 12342.27 96.45 55397.12 88888.00 2007-07-03 00:14:03.750 184 12342.33 96.38 55397.15 88888.00 2007-07-03 00:14:03.875 184 12342.27 96.33 55397.15 88888.00 2007-07-03 00:14:04.000 184 12342.15 96.30 55397.10 88888.00 2007-07-03 00:14:04.125 184 12342.17 96.35 55397.12 88888.00 2007-07-03 00:14:04.250 184 12342.12 96.33 55397.15 88888.00 2007-07-03 00:14:04.375 184 12342.12 96.30 55397.12 88888.00 2007-07-03 00:14:04.500 184 12342.12 96.33 55397.15 88888.00 2007-07-03 00:14:04.625 184 12342.05 96.28 55397.10 88888.00 2007-07-03 00:14:04.750 184 12342.02 96.28 55397.12 88888.00 2007-07-03 00:14:04.875 184 12342.08 96.28 55397.15 88888.00 2007-07-03 00:14:05.000 184 12342.10 96.28 55397.15 88888.00 2007-07-03 00:14:05.125 184 12342.12 96.25 55397.15 88888.00 2007-07-03 00:14:05.250 184 12342.12 96.25 55397.15 88888.00 2007-07-03 00:14:05.375 184 12342.05 96.20 55397.15 88888.00 2007-07-03 00:14:05.500 184 12342.02 96.17 55397.12 88888.00 2007-07-03 00:14:05.625 184 12341.98 96.17 55397.07 88888.00 2007-07-03 00:14:05.750 184 12341.92 96.17 55397.10 88888.00 2007-07-03 00:14:05.875 184 12341.95 96.20 55397.10 88888.00 2007-07-03 00:14:06.000 184 12341.92 96.17 55397.07 88888.00 2007-07-03 00:14:06.125 184 12342.02 96.20 55397.07 88888.00 2007-07-03 00:14:06.250 184 12342.00 96.10 55397.07 88888.00 2007-07-03 00:14:06.375 184 12342.02 96.10 55397.07 88888.00 2007-07-03 00:14:06.500 184 12341.98 96.10 55397.07 88888.00 2007-07-03 00:14:06.625 184 12342.02 96.12 55397.07 88888.00 2007-07-03 00:14:06.750 184 12342.05 96.05 55397.07 88888.00 2007-07-03 00:14:06.875 184 12342.02 96.05 55397.10 88888.00 2007-07-03 00:14:07.000 184 12342.00 96.08 55397.10 88888.00 2007-07-03 00:14:07.125 184 12341.92 96.08 55397.12 88888.00 2007-07-03 00:14:07.250 184 12341.83 96.05 55397.12 88888.00 2007-07-03 00:14:07.375 184 12341.85 96.00 55397.12 88888.00 2007-07-03 00:14:07.500 184 12341.90 96.03 55397.15 88888.00 2007-07-03 00:14:07.625 184 12341.88 96.03 55397.15 88888.00 2007-07-03 00:14:07.750 184 12341.85 96.00 55397.12 88888.00 2007-07-03 00:14:07.875 184 12341.85 96.00 55397.15 88888.00 2007-07-03 00:14:08.000 184 12341.85 95.92 55397.12 88888.00 2007-07-03 00:14:08.125 184 12341.88 95.90 55397.15 88888.00 2007-07-03 00:14:08.250 184 12341.90 95.95 55397.15 88888.00 2007-07-03 00:14:08.375 184 12341.88 95.97 55397.12 88888.00 2007-07-03 00:14:08.500 184 12341.88 95.92 55397.10 88888.00 2007-07-03 00:14:08.625 184 12341.92 95.90 55397.10 88888.00 2007-07-03 00:14:08.750 184 12341.92 95.88 55397.10 88888.00 2007-07-03 00:14:08.875 184 12341.85 95.85 55397.15 88888.00 2007-07-03 00:14:09.000 184 12341.80 95.83 55397.12 88888.00 2007-07-03 00:14:09.125 184 12341.80 95.85 55397.15 88888.00 2007-07-03 00:14:09.250 184 12341.83 95.80 55397.12 88888.00 2007-07-03 00:14:09.375 184 12341.90 95.80 55397.12 88888.00 2007-07-03 00:14:09.500 184 12341.88 95.83 55397.10 88888.00 2007-07-03 00:14:09.625 184 12341.85 95.83 55397.07 88888.00 2007-07-03 00:14:09.750 184 12341.80 95.85 55397.10 88888.00 2007-07-03 00:14:09.875 184 12341.75 95.80 55397.10 88888.00 2007-07-03 00:14:10.000 184 12341.77 95.72 55397.10 88888.00 2007-07-03 00:14:10.125 184 12341.83 95.72 55397.10 88888.00 2007-07-03 00:14:10.250 184 12341.83 95.72 55397.10 88888.00 2007-07-03 00:14:10.375 184 12341.88 95.75 55397.10 88888.00 2007-07-03 00:14:10.500 184 12341.95 95.72 55397.10 88888.00 2007-07-03 00:14:10.625 184 12341.95 95.67 55397.07 88888.00 2007-07-03 00:14:10.750 184 12342.00 95.70 55397.07 88888.00 2007-07-03 00:14:10.875 184 12341.98 95.70 55397.10 88888.00 2007-07-03 00:14:11.000 184 12341.92 95.65 55397.10 88888.00 2007-07-03 00:14:11.125 184 12341.92 95.62 55397.10 88888.00 2007-07-03 00:14:11.250 184 12341.92 95.55 55397.07 88888.00 2007-07-03 00:14:11.375 184 12341.90 95.58 55397.10 88888.00 2007-07-03 00:14:11.500 184 12341.83 95.58 55397.12 88888.00 2007-07-03 00:14:11.625 184 12341.80 95.60 55397.12 88888.00 2007-07-03 00:14:11.750 184 12341.75 95.58 55397.12 88888.00 2007-07-03 00:14:11.875 184 12341.77 95.58 55397.07 88888.00 2007-07-03 00:14:12.000 184 12341.77 95.47 55397.10 88888.00 2007-07-03 00:14:12.125 184 12341.75 95.42 55397.10 88888.00 2007-07-03 00:14:12.250 184 12341.73 95.45 55397.15 88888.00 2007-07-03 00:14:12.375 184 12341.80 95.47 55397.15 88888.00 2007-07-03 00:14:12.500 184 12341.80 95.45 55397.15 88888.00 2007-07-03 00:14:12.625 184 12341.77 95.47 55397.15 88888.00 2007-07-03 00:14:12.750 184 12341.75 95.40 55397.15 88888.00 2007-07-03 00:14:12.875 184 12341.77 95.38 55397.15 88888.00 2007-07-03 00:14:13.000 184 12341.77 95.35 55397.15 88888.00 2007-07-03 00:14:13.125 184 12341.77 95.35 55397.12 88888.00 2007-07-03 00:14:13.250 184 12341.77 95.33 55397.10 88888.00 2007-07-03 00:14:13.375 184 12341.80 95.35 55397.10 88888.00 2007-07-03 00:14:13.500 184 12341.77 95.35 55397.10 88888.00 2007-07-03 00:14:13.625 184 12341.83 95.33 55397.12 88888.00 2007-07-03 00:14:13.750 184 12341.75 95.33 55397.15 88888.00 2007-07-03 00:14:13.875 184 12341.67 95.30 55397.15 88888.00 2007-07-03 00:14:14.000 184 12341.67 95.33 55397.12 88888.00 2007-07-03 00:14:14.125 184 12341.67 95.30 55397.18 88888.00 2007-07-03 00:14:14.250 184 12341.73 95.28 55397.18 88888.00 2007-07-03 00:14:14.375 184 12341.75 95.28 55397.18 88888.00 2007-07-03 00:14:14.500 184 12341.75 95.25 55397.18 88888.00 2007-07-03 00:14:14.625 184 12341.83 95.22 55397.18 88888.00 2007-07-03 00:14:14.750 184 12341.85 95.17 55397.20 88888.00 2007-07-03 00:14:14.875 184 12341.75 95.12 55397.18 88888.00 2007-07-03 00:14:15.000 184 12341.73 95.17 55397.15 88888.00 2007-07-03 00:14:15.125 184 12341.77 95.20 55397.18 88888.00 2007-07-03 00:14:15.250 184 12341.85 95.17 55397.20 88888.00 2007-07-03 00:14:15.375 184 12341.88 95.15 55397.18 88888.00 2007-07-03 00:14:15.500 184 12341.88 95.10 55397.12 88888.00 2007-07-03 00:14:15.625 184 12341.95 95.15 55397.15 88888.00 2007-07-03 00:14:15.750 184 12341.92 95.17 55397.18 88888.00 2007-07-03 00:14:15.875 184 12341.85 95.15 55397.20 88888.00 2007-07-03 00:14:16.000 184 12341.88 95.08 55397.15 88888.00 2007-07-03 00:14:16.125 184 12341.85 95.05 55397.15 88888.00 2007-07-03 00:14:16.250 184 12341.88 95.03 55397.18 88888.00 2007-07-03 00:14:16.375 184 12341.95 95.05 55397.20 88888.00 2007-07-03 00:14:16.500 184 12341.95 95.10 55397.20 88888.00 2007-07-03 00:14:16.625 184 12341.88 95.05 55397.15 88888.00 2007-07-03 00:14:16.750 184 12341.88 95.00 55397.12 88888.00 2007-07-03 00:14:16.875 184 12341.98 95.03 55397.15 88888.00 2007-07-03 00:14:17.000 184 12341.98 95.05 55397.18 88888.00 2007-07-03 00:14:17.125 184 12341.95 95.03 55397.18 88888.00 2007-07-03 00:14:17.250 184 12341.88 94.92 55397.12 88888.00 2007-07-03 00:14:17.375 184 12341.85 94.92 55397.12 88888.00 2007-07-03 00:14:17.500 184 12341.88 94.92 55397.12 88888.00 2007-07-03 00:14:17.625 184 12341.92 94.92 55397.15 88888.00 2007-07-03 00:14:17.750 184 12341.98 94.92 55397.15 88888.00 2007-07-03 00:14:17.875 184 12341.95 94.90 55397.15 88888.00 2007-07-03 00:14:18.000 184 12341.95 94.88 55397.15 88888.00 2007-07-03 00:14:18.125 184 12341.90 94.83 55397.15 88888.00 2007-07-03 00:14:18.250 184 12341.92 94.83 55397.15 88888.00 2007-07-03 00:14:18.375 184 12342.02 94.85 55397.12 88888.00 2007-07-03 00:14:18.500 184 12341.98 94.85 55397.12 88888.00 2007-07-03 00:14:18.625 184 12342.00 94.88 55397.15 88888.00 2007-07-03 00:14:18.750 184 12342.08 94.83 55397.18 88888.00 2007-07-03 00:14:18.875 184 12342.17 94.85 55397.15 88888.00 2007-07-03 00:14:19.000 184 12342.15 94.85 55397.12 88888.00 2007-07-03 00:14:19.125 184 12342.10 94.85 55397.15 88888.00 2007-07-03 00:14:19.250 184 12342.05 94.75 55397.12 88888.00 2007-07-03 00:14:19.375 184 12342.05 94.70 55397.10 88888.00 2007-07-03 00:14:19.500 184 12342.02 94.83 55397.12 88888.00 2007-07-03 00:14:19.625 184 12342.00 94.78 55397.10 88888.00 2007-07-03 00:14:19.750 184 12342.00 94.75 55397.10 88888.00 2007-07-03 00:14:19.875 184 12342.02 94.80 55397.12 88888.00 2007-07-03 00:14:20.000 184 12342.02 94.75 55397.10 88888.00 2007-07-03 00:14:20.125 184 12342.10 94.75 55397.12 88888.00 2007-07-03 00:14:20.250 184 12342.08 94.72 55397.12 88888.00 2007-07-03 00:14:20.375 184 12342.08 94.72 55397.12 88888.00 2007-07-03 00:14:20.500 184 12342.08 94.70 55397.10 88888.00 2007-07-03 00:14:20.625 184 12342.05 94.60 55397.10 88888.00 2007-07-03 00:14:20.750 184 12342.10 94.67 55397.12 88888.00 2007-07-03 00:14:20.875 184 12342.20 94.72 55397.15 88888.00 2007-07-03 00:14:21.000 184 12342.20 94.60 55397.10 88888.00 2007-07-03 00:14:21.125 184 12342.23 94.65 55397.15 88888.00 2007-07-03 00:14:21.250 184 12342.23 94.70 55397.15 88888.00 2007-07-03 00:14:21.375 184 12342.20 94.70 55397.12 88888.00 2007-07-03 00:14:21.500 184 12342.17 94.60 55397.10 88888.00 2007-07-03 00:14:21.625 184 12342.15 94.58 55397.10 88888.00 2007-07-03 00:14:21.750 184 12342.10 94.58 55397.10 88888.00 2007-07-03 00:14:21.875 184 12342.08 94.55 55397.10 88888.00 2007-07-03 00:14:22.000 184 12342.08 94.58 55397.10 88888.00 2007-07-03 00:14:22.125 184 12342.12 94.60 55397.10 88888.00 2007-07-03 00:14:22.250 184 12342.15 94.58 55397.12 88888.00 2007-07-03 00:14:22.375 184 12342.25 94.62 55397.18 88888.00 2007-07-03 00:14:22.500 184 12342.30 94.62 55397.18 88888.00 2007-07-03 00:14:22.625 184 12342.30 94.62 55397.15 88888.00 2007-07-03 00:14:22.750 184 12342.23 94.55 55397.12 88888.00 2007-07-03 00:14:22.875 184 12342.27 94.53 55397.07 88888.00 2007-07-03 00:14:23.000 184 12342.33 94.65 55397.10 88888.00 2007-07-03 00:14:23.125 184 12342.38 94.67 55397.12 88888.00 2007-07-03 00:14:23.250 184 12342.30 94.60 55397.12 88888.00 2007-07-03 00:14:23.375 184 12342.27 94.58 55397.12 88888.00 2007-07-03 00:14:23.500 184 12342.23 94.62 55397.12 88888.00 2007-07-03 00:14:23.625 184 12342.17 94.60 55397.12 88888.00 2007-07-03 00:14:23.750 184 12342.23 94.62 55397.12 88888.00 2007-07-03 00:14:23.875 184 12342.25 94.65 55397.10 88888.00 2007-07-03 00:14:24.000 184 12342.30 94.65 55397.10 88888.00 2007-07-03 00:14:24.125 184 12342.35 94.62 55397.12 88888.00 2007-07-03 00:14:24.250 184 12344.65 95.25 55398.45 88888.00 2007-07-03 00:14:24.375 184 12344.65 95.25 55398.43 88888.00 2007-07-03 00:14:24.500 184 12344.58 95.25 55398.43 88888.00 2007-07-03 00:14:24.625 184 12344.52 95.25 55398.40 88888.00 2007-07-03 00:14:24.750 184 12344.50 95.22 55398.38 88888.00 2007-07-03 00:14:24.875 184 12344.60 95.22 55398.40 88888.00 2007-07-03 00:14:25.000 184 12344.67 95.25 55398.40 88888.00 2007-07-03 00:14:25.125 184 12344.67 95.30 55398.43 88888.00 2007-07-03 00:14:25.250 184 12342.35 94.60 55397.07 88888.00 2007-07-03 00:14:25.375 184 12342.38 94.60 55397.07 88888.00 2007-07-03 00:14:25.500 184 12342.42 94.65 55397.07 88888.00 2007-07-03 00:14:25.625 184 12342.42 94.60 55397.07 88888.00 2007-07-03 00:14:25.750 184 12342.45 94.62 55397.10 88888.00 2007-07-03 00:14:25.875 184 12342.45 94.67 55397.12 88888.00 2007-07-03 00:14:26.000 184 12342.48 94.70 55397.15 88888.00 2007-07-03 00:14:26.125 184 12342.50 94.70 55397.12 88888.00 2007-07-03 00:14:26.250 184 12342.52 94.70 55397.15 88888.00 2007-07-03 00:14:26.375 184 12342.55 94.78 55397.15 88888.00 2007-07-03 00:14:26.500 184 12342.52 94.80 55397.10 88888.00 2007-07-03 00:14:26.625 184 12342.45 94.75 55397.07 88888.00 2007-07-03 00:14:26.750 184 12342.42 94.70 55397.07 88888.00 2007-07-03 00:14:26.875 184 12342.45 94.67 55397.07 88888.00 2007-07-03 00:14:27.000 184 12342.55 94.67 55397.07 88888.00 2007-07-03 00:14:27.125 184 12342.60 94.75 55397.10 88888.00 2007-07-03 00:14:27.250 184 12342.48 94.70 55397.03 88888.00 2007-07-03 00:14:27.375 184 12342.52 94.72 55397.03 88888.00 2007-07-03 00:14:27.500 184 12342.62 94.80 55397.07 88888.00 2007-07-03 00:14:27.625 184 12342.67 94.83 55397.07 88888.00 2007-07-03 00:14:27.750 184 12342.67 94.80 55397.05 88888.00 2007-07-03 00:14:27.875 184 12342.73 94.83 55397.10 88888.00 2007-07-03 00:14:28.000 184 12342.75 94.85 55397.05 88888.00 2007-07-03 00:14:28.125 184 12342.67 94.88 55397.03 88888.00 2007-07-03 00:14:28.250 184 12342.62 94.88 55397.03 88888.00 2007-07-03 00:14:28.375 184 12342.70 94.88 55397.07 88888.00 2007-07-03 00:14:28.500 184 12342.75 94.88 55397.07 88888.00 2007-07-03 00:14:28.625 184 12342.70 94.85 55397.05 88888.00 2007-07-03 00:14:28.750 184 12342.73 94.95 55397.10 88888.00 2007-07-03 00:14:28.875 184 12342.80 95.00 55397.12 88888.00 2007-07-03 00:14:29.000 184 12342.77 94.97 55397.07 88888.00 2007-07-03 00:14:29.125 184 12342.83 95.00 55397.07 88888.00 2007-07-03 00:14:29.250 184 12342.80 94.97 55397.05 88888.00 2007-07-03 00:14:29.375 184 12342.85 95.00 55397.03 88888.00 2007-07-03 00:14:29.500 184 12342.83 94.97 55397.03 88888.00 2007-07-03 00:14:29.625 184 12342.77 94.97 55397.00 88888.00 2007-07-03 00:14:29.750 184 12342.85 95.03 55397.03 88888.00 2007-07-03 00:14:29.875 184 12342.88 95.03 55397.03 88888.00 2007-07-03 00:14:30.000 184 12342.90 95.00 55397.00 88888.00 2007-07-03 00:14:30.125 184 12342.95 95.08 55397.03 88888.00 2007-07-03 00:14:30.250 184 12343.00 95.05 55397.03 88888.00 2007-07-03 00:14:30.375 184 12343.02 95.10 55397.03 88888.00 2007-07-03 00:14:30.500 184 12343.02 95.12 55397.03 88888.00 2007-07-03 00:14:30.625 184 12343.05 95.10 55397.03 88888.00 2007-07-03 00:14:30.750 184 12343.00 95.12 55397.03 88888.00 2007-07-03 00:14:30.875 184 12343.00 95.17 55397.05 88888.00 2007-07-03 00:14:31.000 184 12343.02 95.20 55397.05 88888.00 2007-07-03 00:14:31.125 184 12343.05 95.20 55397.03 88888.00 2007-07-03 00:14:31.250 184 12342.98 95.20 55397.00 88888.00 2007-07-03 00:14:31.375 184 12342.98 95.22 55397.00 88888.00 2007-07-03 00:14:31.500 184 12343.05 95.28 55397.00 88888.00 2007-07-03 00:14:31.625 184 12343.10 95.25 55396.95 88888.00 2007-07-03 00:14:31.750 184 12343.12 95.28 55396.97 88888.00 2007-07-03 00:14:31.875 184 12343.23 95.35 55397.03 88888.00 2007-07-03 00:14:32.000 184 12343.25 95.40 55397.00 88888.00 2007-07-03 00:14:32.125 184 12343.17 95.40 55397.00 88888.00 2007-07-03 00:14:32.250 184 12343.08 95.38 55396.95 88888.00 2007-07-03 00:14:32.375 184 12343.17 95.40 55396.95 88888.00 2007-07-03 00:14:32.500 184 12343.25 95.47 55396.97 88888.00 2007-07-03 00:14:32.625 184 12343.33 95.53 55396.97 88888.00 2007-07-03 00:14:32.750 184 12343.23 95.47 55396.95 88888.00 2007-07-03 00:14:32.875 184 12343.15 95.42 55396.95 88888.00 2007-07-03 00:14:33.000 184 12343.17 95.45 55396.93 88888.00 2007-07-03 00:14:33.125 184 12343.25 95.53 55396.97 88888.00 2007-07-03 00:14:33.250 184 12343.25 95.47 55396.97 88888.00 2007-07-03 00:14:33.375 184 12343.30 95.53 55396.97 88888.00 2007-07-03 00:14:33.500 184 12343.35 95.60 55396.95 88888.00 2007-07-03 00:14:33.625 184 12343.30 95.67 55396.93 88888.00 2007-07-03 00:14:33.750 184 12343.27 95.70 55396.93 88888.00 2007-07-03 00:14:33.875 184 12343.27 95.62 55396.93 88888.00 2007-07-03 00:14:34.000 184 12343.33 95.60 55396.90 88888.00 2007-07-03 00:14:34.125 184 12343.35 95.67 55396.90 88888.00 2007-07-03 00:14:34.250 184 12343.42 95.75 55396.88 88888.00 2007-07-03 00:14:34.375 184 12343.38 95.75 55396.88 88888.00 2007-07-03 00:14:34.500 184 12343.40 95.72 55396.85 88888.00 2007-07-03 00:14:34.625 184 12343.48 95.78 55396.88 88888.00 2007-07-03 00:14:34.750 184 12343.48 95.83 55396.88 88888.00 2007-07-03 00:14:34.875 184 12343.40 95.80 55396.90 88888.00 2007-07-03 00:14:35.000 184 12343.40 95.78 55396.88 88888.00 2007-07-03 00:14:35.125 184 12343.45 95.88 55396.85 88888.00 2007-07-03 00:14:35.250 184 12343.38 95.90 55396.90 88888.00 2007-07-03 00:14:35.375 184 12343.45 95.92 55396.90 88888.00 2007-07-03 00:14:35.500 184 12343.50 95.90 55396.85 88888.00 2007-07-03 00:14:35.625 184 12343.62 95.97 55396.88 88888.00 2007-07-03 00:14:35.750 184 12343.65 96.05 55396.90 88888.00 2007-07-03 00:14:35.875 184 12343.73 96.05 55396.88 88888.00 2007-07-03 00:14:36.000 184 12343.73 96.05 55396.88 88888.00 2007-07-03 00:14:36.125 184 12343.67 96.08 55396.85 88888.00 2007-07-03 00:14:36.250 184 12343.60 96.10 55396.85 88888.00 2007-07-03 00:14:36.375 184 12343.62 96.12 55396.85 88888.00 2007-07-03 00:14:36.500 184 12343.67 96.17 55396.82 88888.00 2007-07-03 00:14:36.625 184 12343.70 96.15 55396.82 88888.00 2007-07-03 00:14:36.750 184 12343.65 96.20 55396.88 88888.00 2007-07-03 00:14:36.875 184 12343.62 96.20 55396.88 88888.00 2007-07-03 00:14:37.000 184 12343.70 96.22 55396.85 88888.00 2007-07-03 00:14:37.125 184 12343.73 96.28 55396.88 88888.00 2007-07-03 00:14:37.250 184 12343.67 96.25 55396.85 88888.00 2007-07-03 00:14:37.375 184 12343.65 96.28 55396.82 88888.00 2007-07-03 00:14:37.500 184 12343.70 96.28 55396.88 88888.00 2007-07-03 00:14:37.625 184 12343.70 96.30 55396.85 88888.00 2007-07-03 00:14:37.750 184 12343.70 96.33 55396.82 88888.00 2007-07-03 00:14:37.875 184 12343.70 96.35 55396.80 88888.00 2007-07-03 00:14:38.000 184 12343.70 96.35 55396.80 88888.00 2007-07-03 00:14:38.125 184 12343.75 96.38 55396.82 88888.00 2007-07-03 00:14:38.250 184 12343.75 96.42 55396.85 88888.00 2007-07-03 00:14:38.375 184 12343.77 96.42 55396.80 88888.00 2007-07-03 00:14:38.500 184 12343.80 96.47 55396.80 88888.00 2007-07-03 00:14:38.625 184 12343.80 96.50 55396.82 88888.00 2007-07-03 00:14:38.750 184 12343.77 96.42 55396.80 88888.00 2007-07-03 00:14:38.875 184 12343.75 96.45 55396.78 88888.00 2007-07-03 00:14:39.000 184 12343.80 96.50 55396.78 88888.00 2007-07-03 00:14:39.125 184 12343.80 96.53 55396.82 88888.00 2007-07-03 00:14:39.250 184 12343.80 96.55 55396.82 88888.00 2007-07-03 00:14:39.375 184 12343.85 96.55 55396.80 88888.00 2007-07-03 00:14:39.500 184 12343.85 96.58 55396.78 88888.00 2007-07-03 00:14:39.625 184 12343.85 96.60 55396.78 88888.00 2007-07-03 00:14:39.750 184 12343.83 96.60 55396.80 88888.00 2007-07-03 00:14:39.875 184 12343.80 96.58 55396.78 88888.00 2007-07-03 00:14:40.000 184 12343.77 96.58 55396.75 88888.00 2007-07-03 00:14:40.125 184 12343.80 96.60 55396.78 88888.00 2007-07-03 00:14:40.250 184 12343.88 96.65 55396.80 88888.00 2007-07-03 00:14:40.375 184 12343.92 96.67 55396.78 88888.00 2007-07-03 00:14:40.500 184 12343.98 96.67 55396.75 88888.00 2007-07-03 00:14:40.625 184 12343.95 96.72 55396.72 88888.00 2007-07-03 00:14:40.750 184 12343.90 96.75 55396.75 88888.00 2007-07-03 00:14:40.875 184 12343.83 96.75 55396.80 88888.00 2007-07-03 00:14:41.000 184 12343.80 96.75 55396.78 88888.00 2007-07-03 00:14:41.125 184 12343.75 96.72 55396.78 88888.00 2007-07-03 00:14:41.250 184 12343.80 96.80 55396.82 88888.00 2007-07-03 00:14:41.375 184 12343.90 96.85 55396.82 88888.00 2007-07-03 00:14:41.500 184 12343.90 96.88 55396.82 88888.00 2007-07-03 00:14:41.625 184 12343.85 96.83 55396.80 88888.00 2007-07-03 00:14:41.750 184 12343.83 96.88 55396.80 88888.00 2007-07-03 00:14:41.875 184 12343.80 96.88 55396.78 88888.00 2007-07-03 00:14:42.000 184 12343.85 96.85 55396.75 88888.00 2007-07-03 00:14:42.125 184 12343.83 96.83 55396.75 88888.00 2007-07-03 00:14:42.250 184 12343.83 96.83 55396.80 88888.00 2007-07-03 00:14:42.375 184 12343.85 96.85 55396.80 88888.00 2007-07-03 00:14:42.500 184 12343.77 96.88 55396.72 88888.00 2007-07-03 00:14:42.625 184 12343.77 96.85 55396.72 88888.00 2007-07-03 00:14:42.750 184 12343.80 96.92 55396.75 88888.00 2007-07-03 00:14:42.875 184 12343.83 96.90 55396.78 88888.00 2007-07-03 00:14:43.000 184 12343.85 96.90 55396.75 88888.00 2007-07-03 00:14:43.125 184 12343.83 96.92 55396.78 88888.00 2007-07-03 00:14:43.250 184 12343.80 97.00 55396.80 88888.00 2007-07-03 00:14:43.375 184 12343.90 97.03 55396.78 88888.00 2007-07-03 00:14:43.500 184 12343.92 97.05 55396.80 88888.00 2007-07-03 00:14:43.625 184 12343.88 97.03 55396.78 88888.00 2007-07-03 00:14:43.750 184 12343.83 96.97 55396.75 88888.00 2007-07-03 00:14:43.875 184 12343.83 97.00 55396.78 88888.00 2007-07-03 00:14:44.000 184 12343.77 96.97 55396.75 88888.00 2007-07-03 00:14:44.125 184 12343.80 97.03 55396.78 88888.00 2007-07-03 00:14:44.250 184 12343.88 97.08 55396.80 88888.00 2007-07-03 00:14:44.375 184 12343.88 97.12 55396.82 88888.00 2007-07-03 00:14:44.500 184 12343.85 97.08 55396.78 88888.00 2007-07-03 00:14:44.625 184 12343.85 97.10 55396.78 88888.00 2007-07-03 00:14:44.750 184 12343.85 97.05 55396.78 88888.00 2007-07-03 00:14:44.875 184 12343.83 97.03 55396.80 88888.00 2007-07-03 00:14:45.000 184 12343.83 97.05 55396.80 88888.00 2007-07-03 00:14:45.125 184 12343.83 97.08 55396.82 88888.00 2007-07-03 00:14:45.250 184 12343.80 97.08 55396.80 88888.00 2007-07-03 00:14:45.375 184 12343.80 97.08 55396.80 88888.00 2007-07-03 00:14:45.500 184 12343.85 97.10 55396.82 88888.00 2007-07-03 00:14:45.625 184 12343.88 97.15 55396.80 88888.00 2007-07-03 00:14:45.750 184 12343.80 97.10 55396.82 88888.00 2007-07-03 00:14:45.875 184 12343.75 97.08 55396.82 88888.00 2007-07-03 00:14:46.000 184 12343.75 97.12 55396.85 88888.00 2007-07-03 00:14:46.125 184 12343.75 97.15 55396.80 88888.00 2007-07-03 00:14:46.250 184 12343.70 97.10 55396.78 88888.00 2007-07-03 00:14:46.375 184 12343.73 97.10 55396.75 88888.00 2007-07-03 00:14:46.500 184 12343.75 97.15 55396.78 88888.00 2007-07-03 00:14:46.625 184 12343.73 97.12 55396.80 88888.00 2007-07-03 00:14:46.750 184 12343.67 97.10 55396.80 88888.00 2007-07-03 00:14:46.875 184 12343.67 97.10 55396.80 88888.00 2007-07-03 00:14:47.000 184 12343.77 97.12 55396.82 88888.00 2007-07-03 00:14:47.125 184 12343.85 97.12 55396.82 88888.00 2007-07-03 00:14:47.250 184 12343.83 97.15 55396.85 88888.00 2007-07-03 00:14:47.375 184 12343.80 97.12 55396.82 88888.00 2007-07-03 00:14:47.500 184 12343.75 97.15 55396.80 88888.00 2007-07-03 00:14:47.625 184 12343.67 97.15 55396.78 88888.00 2007-07-03 00:14:47.750 184 12343.60 97.10 55396.80 88888.00 2007-07-03 00:14:47.875 184 12343.60 97.15 55396.80 88888.00 2007-07-03 00:14:48.000 184 12343.48 97.15 55396.80 88888.00 2007-07-03 00:14:48.125 184 12343.50 97.10 55396.80 88888.00 2007-07-03 00:14:48.250 184 12343.55 97.08 55396.80 88888.00 2007-07-03 00:14:48.375 184 12343.60 97.10 55396.78 88888.00 2007-07-03 00:14:48.500 184 12343.55 97.08 55396.80 88888.00 2007-07-03 00:14:48.625 184 12343.48 97.12 55396.80 88888.00 2007-07-03 00:14:48.750 184 12343.45 97.08 55396.78 88888.00 2007-07-03 00:14:48.875 184 12343.42 97.12 55396.78 88888.00 2007-07-03 00:14:49.000 184 12343.50 97.15 55396.80 88888.00 2007-07-03 00:14:49.125 184 12343.50 97.15 55396.80 88888.00 2007-07-03 00:14:49.250 184 12343.48 97.10 55396.82 88888.00 2007-07-03 00:14:49.375 184 12343.42 97.08 55396.82 88888.00 2007-07-03 00:14:49.500 184 12343.45 97.08 55396.80 88888.00 2007-07-03 00:14:49.625 184 12343.52 97.08 55396.80 88888.00 2007-07-03 00:14:49.750 184 12343.52 97.08 55396.88 88888.00 2007-07-03 00:14:49.875 184 12343.52 97.12 55396.88 88888.00 2007-07-03 00:14:50.000 184 12343.50 97.15 55396.85 88888.00 2007-07-03 00:14:50.125 184 12343.50 97.12 55396.82 88888.00 2007-07-03 00:14:50.250 184 12343.42 97.03 55396.88 88888.00 2007-07-03 00:14:50.375 184 12343.42 97.00 55396.88 88888.00 2007-07-03 00:14:50.500 184 12343.40 97.00 55396.90 88888.00 2007-07-03 00:14:50.625 184 12343.48 96.95 55396.85 88888.00 2007-07-03 00:14:50.750 184 12343.50 97.08 55396.85 88888.00 2007-07-03 00:14:50.875 184 12343.52 97.12 55396.90 88888.00 2007-07-03 00:14:51.000 184 12343.48 97.05 55396.90 88888.00 2007-07-03 00:14:51.125 184 12343.42 97.03 55396.90 88888.00 2007-07-03 00:14:51.250 184 12343.42 97.05 55396.93 88888.00 2007-07-03 00:14:51.375 184 12343.45 97.08 55396.93 88888.00 2007-07-03 00:14:51.500 184 12343.38 97.08 55396.93 88888.00 2007-07-03 00:14:51.625 184 12343.23 97.03 55396.90 88888.00 2007-07-03 00:14:51.750 184 12343.20 97.03 55396.90 88888.00 2007-07-03 00:14:51.875 184 12343.25 97.00 55396.88 88888.00 2007-07-03 00:14:52.000 184 12343.38 97.00 55396.90 88888.00 2007-07-03 00:14:52.125 184 12343.40 97.03 55396.95 88888.00 2007-07-03 00:14:52.250 184 12343.40 96.97 55396.95 88888.00 2007-07-03 00:14:52.375 184 12343.35 96.92 55396.90 88888.00 2007-07-03 00:14:52.500 184 12343.30 96.88 55396.88 88888.00 2007-07-03 00:14:52.625 184 12343.27 96.85 55396.88 88888.00 2007-07-03 00:14:52.750 184 12343.25 96.85 55396.90 88888.00 2007-07-03 00:14:52.875 184 12343.27 96.85 55396.95 88888.00 2007-07-03 00:14:53.000 184 12343.30 96.85 55396.93 88888.00 2007-07-03 00:14:53.125 184 12343.30 96.90 55396.93 88888.00 2007-07-03 00:14:53.250 184 12343.20 96.85 55396.93 88888.00 2007-07-03 00:14:53.375 184 12343.15 96.83 55396.90 88888.00 2007-07-03 00:14:53.500 184 12343.15 96.80 55396.90 88888.00 2007-07-03 00:14:53.625 184 12343.15 96.85 55396.93 88888.00 2007-07-03 00:14:53.750 184 12343.17 96.83 55396.90 88888.00 2007-07-03 00:14:53.875 184 12343.15 96.83 55396.93 88888.00 2007-07-03 00:14:54.000 184 12343.08 96.83 55396.93 88888.00 2007-07-03 00:14:54.125 184 12343.08 96.83 55396.95 88888.00 2007-07-03 00:14:54.250 184 12343.05 96.78 55396.93 88888.00 2007-07-03 00:14:54.375 184 12343.00 96.78 55396.93 88888.00 2007-07-03 00:14:54.500 184 12343.00 96.75 55396.95 88888.00 2007-07-03 00:14:54.625 184 12343.02 96.72 55396.97 88888.00 2007-07-03 00:14:54.750 184 12343.02 96.72 55396.93 88888.00 2007-07-03 00:14:54.875 184 12343.02 96.70 55396.90 88888.00 2007-07-03 00:14:55.000 184 12342.88 96.70 55396.93 88888.00 2007-07-03 00:14:55.125 184 12342.80 96.70 55396.97 88888.00 2007-07-03 00:14:55.250 184 12342.85 96.65 55396.97 88888.00 2007-07-03 00:14:55.375 184 12342.90 96.65 55396.97 88888.00 2007-07-03 00:14:55.500 184 12342.88 96.60 55396.95 88888.00 2007-07-03 00:14:55.625 184 12342.85 96.55 55396.97 88888.00 2007-07-03 00:14:55.750 184 12342.90 96.62 55397.03 88888.00 2007-07-03 00:14:55.875 184 12342.88 96.65 55397.03 88888.00 2007-07-03 00:14:56.000 184 12342.85 96.58 55397.00 88888.00 2007-07-03 00:14:56.125 184 12342.83 96.58 55397.03 88888.00 2007-07-03 00:14:56.250 184 12342.88 96.58 55397.03 88888.00 2007-07-03 00:14:56.375 184 12342.88 96.58 55397.05 88888.00 2007-07-03 00:14:56.500 184 12342.77 96.53 55397.03 88888.00 2007-07-03 00:14:56.625 184 12342.70 96.47 55396.97 88888.00 2007-07-03 00:14:56.750 184 12342.75 96.47 55397.00 88888.00 2007-07-03 00:14:56.875 184 12342.77 96.47 55397.03 88888.00 2007-07-03 00:14:57.000 184 12342.80 96.45 55397.03 88888.00 2007-07-03 00:14:57.125 184 12342.75 96.45 55397.03 88888.00 2007-07-03 00:14:57.250 184 12342.65 96.42 55397.05 88888.00 2007-07-03 00:14:57.375 184 12342.60 96.40 55397.07 88888.00 2007-07-03 00:14:57.500 184 12342.58 96.35 55397.03 88888.00 2007-07-03 00:14:57.625 184 12342.55 96.30 55397.03 88888.00 2007-07-03 00:14:57.750 184 12342.55 96.30 55397.05 88888.00 2007-07-03 00:14:57.875 184 12342.58 96.30 55397.03 88888.00 2007-07-03 00:14:58.000 184 12342.65 96.33 55397.05 88888.00 2007-07-03 00:14:58.125 184 12342.67 96.28 55397.07 88888.00 2007-07-03 00:14:58.250 184 12342.58 96.25 55397.05 88888.00 2007-07-03 00:14:58.375 184 12342.55 96.25 55397.05 88888.00 2007-07-03 00:14:58.500 184 12342.52 96.20 55397.05 88888.00 2007-07-03 00:14:58.625 184 12342.60 96.22 55397.05 88888.00 2007-07-03 00:14:58.750 184 12342.62 96.25 55397.12 88888.00 2007-07-03 00:14:58.875 184 12342.58 96.17 55397.07 88888.00 2007-07-03 00:14:59.000 184 12342.55 96.10 55397.07 88888.00 2007-07-03 00:14:59.125 184 12342.60 96.10 55397.07 88888.00 2007-07-03 00:14:59.250 184 12342.58 96.12 55397.10 88888.00 2007-07-03 00:14:59.375 184 12342.62 96.17 55397.10 88888.00 2007-07-03 00:14:59.500 184 12342.58 96.15 55397.10 88888.00 2007-07-03 00:14:59.625 184 12342.48 96.10 55397.05 88888.00 2007-07-03 00:14:59.750 184 12342.42 96.10 55397.05 88888.00 2007-07-03 00:14:59.875 184 12342.38 96.08 55397.07 88888.00 2007-07-03 00:15:00.000 184 12342.42 96.08 55397.12 88888.00 2007-07-03 00:15:00.125 184 12342.52 96.05 55397.15 88888.00 2007-07-03 00:15:00.250 184 12342.48 96.03 55397.12 88888.00 2007-07-03 00:15:00.375 184 12342.40 95.97 55397.10 88888.00 2007-07-03 00:15:00.500 184 12342.38 95.92 55397.15 88888.00 2007-07-03 00:15:00.625 184 12342.45 95.92 55397.18 88888.00 2007-07-03 00:15:00.750 184 12342.45 95.92 55397.18 88888.00 2007-07-03 00:15:00.875 184 12342.40 95.88 55397.15 88888.00 2007-07-03 00:15:01.000 184 12342.38 95.85 55397.12 88888.00 2007-07-03 00:15:01.125 184 12342.38 95.83 55397.15 88888.00 2007-07-03 00:15:01.250 184 12342.33 95.80 55397.15 88888.00 2007-07-03 00:15:01.375 184 12342.30 95.80 55397.12 88888.00 2007-07-03 00:15:01.500 184 12342.27 95.83 55397.18 88888.00 2007-07-03 00:15:01.625 184 12342.30 95.90 55397.20 88888.00 2007-07-03 00:15:01.750 184 12342.27 95.83 55397.18 88888.00 2007-07-03 00:15:01.875 184 12342.27 95.83 55397.20 88888.00 2007-07-03 00:15:02.000 184 12342.33 95.72 55397.18 88888.00 2007-07-03 00:15:02.125 184 12342.30 95.67 55397.18 88888.00 2007-07-03 00:15:02.250 184 12342.15 95.65 55397.20 88888.00 2007-07-03 00:15:02.375 184 12342.12 95.70 55397.18 88888.00 2007-07-03 00:15:02.500 184 12342.12 95.67 55397.15 88888.00 2007-07-03 00:15:02.625 184 12342.15 95.67 55397.18 88888.00 2007-07-03 00:15:02.750 184 12342.20 95.67 55397.22 88888.00 2007-07-03 00:15:02.875 184 12342.30 95.65 55397.20 88888.00 2007-07-03 00:15:03.000 184 12342.27 95.60 55397.18 88888.00 2007-07-03 00:15:03.125 184 12342.17 95.55 55397.22 88888.00 2007-07-03 00:15:03.250 184 12342.15 95.55 55397.20 88888.00 2007-07-03 00:15:03.375 184 12342.10 95.58 55397.20 88888.00 2007-07-03 00:15:03.500 184 12342.05 95.55 55397.25 88888.00 2007-07-03 00:15:03.625 184 12342.15 95.50 55397.25 88888.00 2007-07-03 00:15:03.750 184 12342.15 95.47 55397.20 88888.00 2007-07-03 00:15:03.875 184 12342.08 95.50 55397.22 88888.00 2007-07-03 00:15:04.000 184 12342.08 95.53 55397.25 88888.00 2007-07-03 00:15:04.125 184 12342.10 95.50 55397.22 88888.00 2007-07-03 00:15:04.250 184 12342.08 95.42 55397.22 88888.00 2007-07-03 00:15:04.375 184 12342.12 95.42 55397.22 88888.00 2007-07-03 00:15:04.500 184 12342.12 95.45 55397.22 88888.00 2007-07-03 00:15:04.625 184 12342.17 95.42 55397.22 88888.00 2007-07-03 00:15:04.750 184 12342.17 95.38 55397.25 88888.00 2007-07-03 00:15:04.875 184 12342.12 95.33 55397.20 88888.00 2007-07-03 00:15:05.000 184 12342.08 95.35 55397.25 88888.00 2007-07-03 00:15:05.125 184 12342.10 95.38 55397.28 88888.00 2007-07-03 00:15:05.250 184 12342.02 95.28 55397.25 88888.00 2007-07-03 00:15:05.375 184 12342.08 95.28 55397.25 88888.00 2007-07-03 00:15:05.500 184 12342.12 95.30 55397.28 88888.00 2007-07-03 00:15:05.625 184 12342.08 95.28 55397.25 88888.00 2007-07-03 00:15:05.750 184 12342.02 95.28 55397.25 88888.00 2007-07-03 00:15:05.875 184 12342.00 95.28 55397.28 88888.00 2007-07-03 00:15:06.000 184 12342.05 95.22 55397.28 88888.00 2007-07-03 00:15:06.125 184 12342.08 95.20 55397.30 88888.00 2007-07-03 00:15:06.250 184 12342.08 95.17 55397.30 88888.00 2007-07-03 00:15:06.375 184 12342.00 95.17 55397.30 88888.00 2007-07-03 00:15:06.500 184 12342.05 95.17 55397.32 88888.00 2007-07-03 00:15:06.625 184 12342.02 95.15 55397.30 88888.00 2007-07-03 00:15:06.750 184 12341.98 95.17 55397.28 88888.00 2007-07-03 00:15:06.875 184 12342.05 95.15 55397.28 88888.00 2007-07-03 00:15:07.000 184 12342.12 95.15 55397.30 88888.00 2007-07-03 00:15:07.125 184 12342.17 95.12 55397.32 88888.00 2007-07-03 00:15:07.250 184 12342.12 95.10 55397.30 88888.00 2007-07-03 00:15:07.375 184 12342.08 95.10 55397.28 88888.00 2007-07-03 00:15:07.500 184 12342.02 95.08 55397.28 88888.00 2007-07-03 00:15:07.625 184 12342.00 95.03 55397.28 88888.00 2007-07-03 00:15:07.750 184 12342.02 95.00 55397.25 88888.00 2007-07-03 00:15:07.875 184 12342.02 95.00 55397.28 88888.00 2007-07-03 00:15:08.000 184 12341.95 94.95 55397.28 88888.00 2007-07-03 00:15:08.125 184 12342.00 94.97 55397.30 88888.00 2007-07-03 00:15:08.250 184 12342.00 94.97 55397.30 88888.00 2007-07-03 00:15:08.375 184 12342.02 95.00 55397.28 88888.00 2007-07-03 00:15:08.500 184 12342.05 95.03 55397.30 88888.00 2007-07-03 00:15:08.625 184 12341.98 95.00 55397.30 88888.00 2007-07-03 00:15:08.750 184 12341.98 94.95 55397.30 88888.00 2007-07-03 00:15:08.875 184 12341.98 94.88 55397.25 88888.00 2007-07-03 00:15:09.000 184 12341.98 94.85 55397.25 88888.00 2007-07-03 00:15:09.125 184 12341.98 94.83 55397.30 88888.00 2007-07-03 00:15:09.250 184 12342.02 94.83 55397.30 88888.00 2007-07-03 00:15:09.375 184 12342.05 94.90 55397.32 88888.00 2007-07-03 00:15:09.500 184 12342.02 94.85 55397.32 88888.00 2007-07-03 00:15:09.625 184 12342.02 94.85 55397.30 88888.00 2007-07-03 00:15:09.750 184 12342.02 94.88 55397.32 88888.00 2007-07-03 00:15:09.875 184 12341.98 94.83 55397.35 88888.00 2007-07-03 00:15:10.000 184 12341.92 94.75 55397.32 88888.00 2007-07-03 00:15:10.125 184 12341.85 94.72 55397.32 88888.00 2007-07-03 00:15:10.250 184 12341.75 94.70 55397.30 88888.00 2007-07-03 00:15:10.375 184 12341.77 94.72 55397.35 88888.00 2007-07-03 00:15:10.500 184 12341.75 94.78 55397.35 88888.00 2007-07-03 00:15:10.625 184 12341.80 94.75 55397.35 88888.00 2007-07-03 00:15:10.750 184 12341.85 94.78 55397.35 88888.00 2007-07-03 00:15:10.875 184 12341.88 94.75 55397.35 88888.00 2007-07-03 00:15:11.000 184 12341.85 94.75 55397.32 88888.00 2007-07-03 00:15:11.125 184 12341.85 94.75 55397.35 88888.00 2007-07-03 00:15:11.250 184 12341.73 94.67 55397.35 88888.00 2007-07-03 00:15:11.375 184 12341.77 94.70 55397.35 88888.00 2007-07-03 00:15:11.500 184 12341.83 94.65 55397.32 88888.00 2007-07-03 00:15:11.625 184 12341.80 94.65 55397.32 88888.00 2007-07-03 00:15:11.750 184 12341.80 94.65 55397.32 88888.00 2007-07-03 00:15:11.875 184 12341.80 94.67 55397.35 88888.00 2007-07-03 00:15:12.000 184 12341.83 94.67 55397.35 88888.00 2007-07-03 00:15:12.125 184 12341.88 94.67 55397.32 88888.00 2007-07-03 00:15:12.250 184 12341.90 94.62 55397.32 88888.00 2007-07-03 00:15:12.375 184 12341.90 94.58 55397.32 88888.00 2007-07-03 00:15:12.500 184 12341.92 94.62 55397.30 88888.00 2007-07-03 00:15:12.625 184 12341.90 94.58 55397.35 88888.00 2007-07-03 00:15:12.750 184 12341.90 94.53 55397.32 88888.00 2007-07-03 00:15:12.875 184 12341.88 94.55 55397.32 88888.00 2007-07-03 00:15:13.000 184 12341.88 94.62 55397.30 88888.00 2007-07-03 00:15:13.125 184 12341.85 94.58 55397.30 88888.00 2007-07-03 00:15:13.250 184 12341.88 94.55 55397.32 88888.00 2007-07-03 00:15:13.375 184 12341.95 94.55 55397.32 88888.00 2007-07-03 00:15:13.500 184 12342.00 94.58 55397.35 88888.00 2007-07-03 00:15:13.625 184 12342.00 94.47 55397.32 88888.00 2007-07-03 00:15:13.750 184 12341.98 94.45 55397.32 88888.00 2007-07-03 00:15:13.875 184 12341.92 94.50 55397.35 88888.00 2007-07-03 00:15:14.000 184 12341.92 94.50 55397.40 88888.00 2007-07-03 00:15:14.125 184 12341.92 94.50 55397.38 88888.00 2007-07-03 00:15:14.250 184 12341.85 94.47 55397.32 88888.00 2007-07-03 00:15:14.375 184 12341.80 94.47 55397.32 88888.00 2007-07-03 00:15:14.500 184 12341.80 94.55 55397.38 88888.00 2007-07-03 00:15:14.625 184 12341.80 94.50 55397.35 88888.00 2007-07-03 00:15:14.750 184 12341.75 94.42 55397.32 88888.00 2007-07-03 00:15:14.875 184 12341.80 94.42 55397.32 88888.00 2007-07-03 00:15:15.000 184 12341.90 94.45 55397.35 88888.00 2007-07-03 00:15:15.125 184 12341.83 94.42 55397.35 88888.00 2007-07-03 00:15:15.250 184 12341.77 94.42 55397.35 88888.00 2007-07-03 00:15:15.375 184 12341.83 94.42 55397.32 88888.00 2007-07-03 00:15:15.500 184 12341.88 94.42 55397.35 88888.00 2007-07-03 00:15:15.625 184 12341.92 94.40 55397.38 88888.00 2007-07-03 00:15:15.750 184 12341.90 94.38 55397.38 88888.00 2007-07-03 00:15:15.875 184 12341.83 94.40 55397.38 88888.00 2007-07-03 00:15:16.000 184 12341.77 94.38 55397.35 88888.00 2007-07-03 00:15:16.125 184 12341.75 94.38 55397.35 88888.00 2007-07-03 00:15:16.250 184 12341.70 94.38 55397.38 88888.00 2007-07-03 00:15:16.375 184 12341.77 94.42 55397.38 88888.00 2007-07-03 00:15:16.500 184 12341.88 94.42 55397.38 88888.00 2007-07-03 00:15:16.625 184 12341.98 94.47 55397.38 88888.00 2007-07-03 00:15:16.750 184 12341.95 94.45 55397.38 88888.00 2007-07-03 00:15:16.875 184 12341.88 94.40 55397.35 88888.00 2007-07-03 00:15:17.000 184 12341.90 94.40 55397.35 88888.00 2007-07-03 00:15:17.125 184 12341.95 94.42 55397.40 88888.00 2007-07-03 00:15:17.250 184 12341.92 94.47 55397.43 88888.00 2007-07-03 00:15:17.375 184 12341.92 94.45 55397.40 88888.00 2007-07-03 00:15:17.500 184 12341.92 94.42 55397.38 88888.00 2007-07-03 00:15:17.625 184 12341.90 94.40 55397.38 88888.00 2007-07-03 00:15:17.750 184 12341.90 94.38 55397.38 88888.00 2007-07-03 00:15:17.875 184 12341.95 94.40 55397.35 88888.00 2007-07-03 00:15:18.000 184 12342.00 94.35 55397.32 88888.00 2007-07-03 00:15:18.125 184 12342.02 94.33 55397.32 88888.00 2007-07-03 00:15:18.250 184 12341.98 94.30 55397.32 88888.00 2007-07-03 00:15:18.375 184 12342.00 94.40 55397.35 88888.00 2007-07-03 00:15:18.500 184 12341.98 94.42 55397.35 88888.00 2007-07-03 00:15:18.625 184 12342.02 94.38 55397.35 88888.00 2007-07-03 00:15:18.750 184 12342.05 94.38 55397.35 88888.00 2007-07-03 00:15:18.875 184 12342.05 94.38 55397.35 88888.00 2007-07-03 00:15:19.000 184 12342.05 94.40 55397.38 88888.00 2007-07-03 00:15:19.125 184 12342.10 94.40 55397.40 88888.00 2007-07-03 00:15:19.250 184 12342.12 94.38 55397.38 88888.00 2007-07-03 00:15:19.375 184 12342.08 94.38 55397.35 88888.00 2007-07-03 00:15:19.500 184 12342.08 94.40 55397.35 88888.00 2007-07-03 00:15:19.625 184 12342.08 94.35 55397.32 88888.00 2007-07-03 00:15:19.750 184 12342.08 94.33 55397.32 88888.00 2007-07-03 00:15:19.875 184 12342.02 94.30 55397.35 88888.00 2007-07-03 00:15:20.000 184 12342.00 94.40 55397.32 88888.00 2007-07-03 00:15:20.125 184 12342.05 94.40 55397.35 88888.00 2007-07-03 00:15:20.250 184 12342.05 94.40 55397.38 88888.00 2007-07-03 00:15:20.375 184 12342.10 94.45 55397.38 88888.00 2007-07-03 00:15:20.500 184 12342.12 94.42 55397.38 88888.00 2007-07-03 00:15:20.625 184 12342.17 94.42 55397.35 88888.00 2007-07-03 00:15:20.750 184 12342.20 94.40 55397.38 88888.00 2007-07-03 00:15:20.875 184 12342.20 94.38 55397.40 88888.00 2007-07-03 00:15:21.000 184 12342.15 94.40 55397.38 88888.00 2007-07-03 00:15:21.125 184 12342.17 94.45 55397.35 88888.00 2007-07-03 00:15:21.250 184 12342.20 94.42 55397.35 88888.00 2007-07-03 00:15:21.375 184 12342.23 94.45 55397.38 88888.00 2007-07-03 00:15:21.500 184 12342.30 94.45 55397.40 88888.00 2007-07-03 00:15:21.625 184 12342.27 94.42 55397.40 88888.00 2007-07-03 00:15:21.750 184 12342.25 94.42 55397.38 88888.00 2007-07-03 00:15:21.875 184 12342.23 94.45 55397.40 88888.00 2007-07-03 00:15:22.000 184 12342.23 94.45 55397.38 88888.00 2007-07-03 00:15:22.125 184 12342.17 94.40 55397.38 88888.00 2007-07-03 00:15:22.250 184 12342.20 94.35 55397.35 88888.00 2007-07-03 00:15:22.375 184 12342.33 94.42 55397.32 88888.00 2007-07-03 00:15:22.500 184 12342.33 94.45 55397.35 88888.00 2007-07-03 00:15:22.625 184 12342.35 94.47 55397.35 88888.00 2007-07-03 00:15:22.750 184 12342.40 94.47 55397.32 88888.00 2007-07-03 00:15:22.875 184 12342.40 94.53 55397.32 88888.00 2007-07-03 00:15:23.000 184 12342.40 94.53 55397.38 88888.00 2007-07-03 00:15:23.125 184 12342.40 94.50 55397.38 88888.00 2007-07-03 00:15:23.250 184 12342.33 94.50 55397.35 88888.00 2007-07-03 00:15:23.375 184 12342.38 94.53 55397.38 88888.00 2007-07-03 00:15:23.500 184 12342.42 94.55 55397.40 88888.00 2007-07-03 00:15:23.625 184 12342.48 94.58 55397.40 88888.00 2007-07-03 00:15:23.750 184 12342.38 94.53 55397.35 88888.00 2007-07-03 00:15:23.875 184 12342.33 94.50 55397.30 88888.00 2007-07-03 00:15:24.000 184 12342.35 94.58 55397.32 88888.00 2007-07-03 00:15:24.125 184 12342.38 94.60 55397.35 88888.00 2007-07-03 00:15:24.250 184 12342.38 94.58 55397.35 88888.00 2007-07-03 00:15:24.375 184 12342.42 94.60 55397.35 88888.00 2007-07-03 00:15:24.500 184 12342.42 94.62 55397.38 88888.00 2007-07-03 00:15:24.625 184 12342.45 94.65 55397.38 88888.00 2007-07-03 00:15:24.750 184 12342.48 94.65 55397.38 88888.00 2007-07-03 00:15:24.875 184 12342.52 94.62 55397.38 88888.00 2007-07-03 00:15:25.000 184 12342.50 94.65 55397.35 88888.00 2007-07-03 00:15:25.125 184 12342.48 94.62 55397.32 88888.00 2007-07-03 00:15:25.250 184 12342.48 94.65 55397.30 88888.00 2007-07-03 00:15:25.375 184 12342.50 94.67 55397.35 88888.00 2007-07-03 00:15:25.500 184 12342.55 94.72 55397.32 88888.00 2007-07-03 00:15:25.625 184 12342.58 94.70 55397.35 88888.00 2007-07-03 00:15:25.750 184 12342.58 94.72 55397.35 88888.00 2007-07-03 00:15:25.875 184 12342.62 94.75 55397.35 88888.00 2007-07-03 00:15:26.000 184 12342.65 94.70 55397.30 88888.00 2007-07-03 00:15:26.125 184 12342.58 94.70 55397.30 88888.00 2007-07-03 00:15:26.250 184 12342.55 94.70 55397.30 88888.00 2007-07-03 00:15:26.375 184 12342.58 94.72 55397.30 88888.00 2007-07-03 00:15:26.500 184 12342.62 94.75 55397.30 88888.00 2007-07-03 00:15:26.625 184 12342.62 94.78 55397.28 88888.00 2007-07-03 00:15:26.750 184 12342.60 94.78 55397.25 88888.00 2007-07-03 00:15:26.875 184 12342.67 94.83 55397.25 88888.00 2007-07-03 00:15:27.000 184 12342.65 94.85 55397.28 88888.00 2007-07-03 00:15:27.125 184 12342.55 94.85 55397.32 88888.00 2007-07-03 00:15:27.250 184 12342.58 94.85 55397.32 88888.00 2007-07-03 00:15:27.375 184 12342.70 94.88 55397.32 88888.00 2007-07-03 00:15:27.500 184 12342.73 94.88 55397.32 88888.00 2007-07-03 00:15:27.625 184 12342.70 94.85 55397.32 88888.00 2007-07-03 00:15:27.750 184 12342.73 94.90 55397.32 88888.00 2007-07-03 00:15:27.875 184 12342.83 94.97 55397.38 88888.00 2007-07-03 00:15:28.000 184 12342.85 95.00 55397.32 88888.00 2007-07-03 00:15:28.125 184 12342.77 94.95 55397.30 88888.00 2007-07-03 00:15:28.250 184 12342.77 94.97 55397.32 88888.00 2007-07-03 00:15:28.375 184 12342.77 94.97 55397.35 88888.00 2007-07-03 00:15:28.500 184 12342.77 95.00 55397.32 88888.00 2007-07-03 00:15:28.625 184 12342.85 95.05 55397.32 88888.00 2007-07-03 00:15:28.750 184 12342.85 95.05 55397.28 88888.00 2007-07-03 00:15:28.875 184 12342.83 95.08 55397.30 88888.00 2007-07-03 00:15:29.000 184 12342.83 95.08 55397.28 88888.00 2007-07-03 00:15:29.125 184 12342.85 95.10 55397.30 88888.00 2007-07-03 00:15:29.250 184 12342.88 95.10 55397.28 88888.00 2007-07-03 00:15:29.375 184 12342.85 95.08 55397.22 88888.00 2007-07-03 00:15:29.500 184 12342.88 95.17 55397.28 88888.00 2007-07-03 00:15:29.625 184 12342.95 95.22 55397.30 88888.00 2007-07-03 00:15:29.750 184 12343.00 95.28 55397.28 88888.00 2007-07-03 00:15:29.875 184 12342.90 95.20 55397.22 88888.00 2007-07-03 00:15:30.000 184 12342.85 95.25 55397.28 88888.00 2007-07-03 00:15:30.125 184 12342.90 95.30 55397.32 88888.00 2007-07-03 00:15:30.250 184 12342.88 95.28 55397.28 88888.00 2007-07-03 00:15:30.375 184 12342.90 95.28 55397.25 88888.00 2007-07-03 00:15:30.500 184 12343.00 95.30 55397.25 88888.00 2007-07-03 00:15:30.625 184 12343.00 95.33 55397.25 88888.00 2007-07-03 00:15:30.750 184 12342.95 95.30 55397.25 88888.00 2007-07-03 00:15:30.875 184 12343.00 95.30 55397.22 88888.00 2007-07-03 00:15:31.000 184 12343.05 95.35 55397.22 88888.00 2007-07-03 00:15:31.125 184 12343.05 95.40 55397.25 88888.00 2007-07-03 00:15:31.250 184 12343.08 95.40 55397.22 88888.00 2007-07-03 00:15:31.375 184 12343.08 95.42 55397.22 88888.00 2007-07-03 00:15:31.500 184 12343.00 95.45 55397.28 88888.00 2007-07-03 00:15:31.625 184 12343.02 95.50 55397.25 88888.00 2007-07-03 00:15:31.750 184 12343.05 95.50 55397.22 88888.00 2007-07-03 00:15:31.875 184 12343.02 95.53 55397.28 88888.00 2007-07-03 00:15:32.000 184 12343.08 95.55 55397.28 88888.00 2007-07-03 00:15:32.125 184 12343.12 95.58 55397.28 88888.00 2007-07-03 00:15:32.250 184 12343.12 95.60 55397.28 88888.00 2007-07-03 00:15:32.375 184 12343.08 95.65 55397.25 88888.00 2007-07-03 00:15:32.500 184 12343.08 95.65 55397.25 88888.00 2007-07-03 00:15:32.625 184 12343.12 95.65 55397.25 88888.00 2007-07-03 00:15:32.750 184 12343.15 95.67 55397.25 88888.00 2007-07-03 00:15:32.875 184 12343.12 95.70 55397.25 88888.00 2007-07-03 00:15:33.000 184 12343.08 95.70 55397.20 88888.00 2007-07-03 00:15:33.125 184 12343.10 95.72 55397.20 88888.00 2007-07-03 00:15:33.250 184 12343.05 95.75 55397.20 88888.00 2007-07-03 00:15:33.375 184 12343.08 95.72 55397.20 88888.00 2007-07-03 00:15:33.500 184 12343.15 95.78 55397.18 88888.00 2007-07-03 00:15:33.625 184 12343.15 95.80 55397.18 88888.00 2007-07-03 00:15:33.750 184 12343.15 95.83 55397.18 88888.00 2007-07-03 00:15:33.875 184 12343.15 95.88 55397.20 88888.00 2007-07-03 00:15:34.000 184 12343.23 95.92 55397.20 88888.00 2007-07-03 00:15:34.125 184 12343.27 95.90 55397.20 88888.00 2007-07-03 00:15:34.250 184 12343.20 95.88 55397.20 88888.00 2007-07-03 00:15:34.375 184 12343.17 95.90 55397.12 88888.00 2007-07-03 00:15:34.500 184 12343.15 95.90 55397.15 88888.00 2007-07-03 00:15:34.625 184 12343.15 95.92 55397.15 88888.00 2007-07-03 00:15:34.750 184 12343.23 95.97 55397.18 88888.00 2007-07-03 00:15:34.875 184 12343.20 95.97 55397.15 88888.00 2007-07-03 00:15:35.000 184 12343.23 96.08 55397.15 88888.00 2007-07-03 00:15:35.125 184 12343.20 96.00 55397.15 88888.00 2007-07-03 00:15:35.250 184 12343.17 95.95 55397.12 88888.00 2007-07-03 00:15:35.375 184 12343.17 96.03 55397.12 88888.00 2007-07-03 00:15:35.500 184 12343.23 96.10 55397.15 88888.00 2007-07-03 00:15:35.625 184 12343.27 96.10 55397.12 88888.00 2007-07-03 00:15:35.750 184 12343.30 96.12 55397.18 88888.00 2007-07-03 00:15:35.875 184 12343.30 96.15 55397.18 88888.00 2007-07-03 00:15:36.000 184 12343.23 96.12 55397.15 88888.00 2007-07-03 00:15:36.125 184 12343.25 96.15 55397.15 88888.00 2007-07-03 00:15:36.250 184 12343.23 96.17 55397.20 88888.00 2007-07-03 00:15:36.375 184 12343.25 96.20 55397.15 88888.00 2007-07-03 00:15:36.500 184 12343.25 96.22 55397.15 88888.00 2007-07-03 00:15:36.625 184 12343.25 96.22 55397.15 88888.00 2007-07-03 00:15:36.750 184 12343.20 96.28 55397.15 88888.00 2007-07-03 00:15:36.875 184 12343.20 96.30 55397.12 88888.00 2007-07-03 00:15:37.000 184 12343.23 96.35 55397.18 88888.00 2007-07-03 00:15:37.125 184 12343.27 96.38 55397.18 88888.00 2007-07-03 00:15:37.250 184 12343.30 96.38 55397.18 88888.00 2007-07-03 00:15:37.375 184 12343.27 96.33 55397.15 88888.00 2007-07-03 00:15:37.500 184 12343.25 96.33 55397.15 88888.00 2007-07-03 00:15:37.625 184 12343.27 96.40 55397.18 88888.00 2007-07-03 00:15:37.750 184 12343.27 96.42 55397.18 88888.00 2007-07-03 00:15:37.875 184 12343.20 96.42 55397.15 88888.00 2007-07-03 00:15:38.000 184 12343.20 96.40 55397.12 88888.00 2007-07-03 00:15:38.125 184 12343.23 96.40 55397.10 88888.00 2007-07-03 00:15:38.250 184 12343.23 96.42 55397.10 88888.00 2007-07-03 00:15:38.375 184 12343.20 96.40 55397.12 88888.00 2007-07-03 00:15:38.500 184 12343.20 96.45 55397.15 88888.00 2007-07-03 00:15:38.625 184 12343.25 96.45 55397.18 88888.00 2007-07-03 00:15:38.750 184 12343.23 96.45 55397.18 88888.00 2007-07-03 00:15:38.875 184 12343.25 96.50 55397.15 88888.00 2007-07-03 00:15:39.000 184 12343.27 96.55 55397.15 88888.00 2007-07-03 00:15:39.125 184 12343.27 96.60 55397.15 88888.00 2007-07-03 00:15:39.250 184 12343.23 96.60 55397.18 88888.00 2007-07-03 00:15:39.375 184 12343.20 96.58 55397.15 88888.00 2007-07-03 00:15:39.500 184 12343.20 96.65 55397.18 88888.00 2007-07-03 00:15:39.625 184 12343.30 96.62 55397.20 88888.00 2007-07-03 00:15:39.750 184 12343.30 96.62 55397.18 88888.00 2007-07-03 00:15:39.875 184 12343.25 96.67 55397.20 88888.00 2007-07-03 00:15:40.000 184 12343.20 96.67 55397.18 88888.00 2007-07-03 00:15:40.125 184 12343.17 96.65 55397.18 88888.00 2007-07-03 00:15:40.250 184 12343.10 96.65 55397.20 88888.00 2007-07-03 00:15:40.375 184 12343.02 96.67 55397.22 88888.00 2007-07-03 00:15:40.500 184 12342.95 96.70 55397.22 88888.00 2007-07-03 00:15:40.625 184 12342.92 96.67 55397.18 88888.00 2007-07-03 00:15:40.750 184 12342.98 96.67 55397.18 88888.00 2007-07-03 00:15:40.875 184 12342.98 96.67 55397.18 88888.00 2007-07-03 00:15:41.000 184 12343.02 96.67 55397.20 88888.00 2007-07-03 00:15:41.125 184 12343.00 96.67 55397.20 88888.00 2007-07-03 00:15:41.250 184 12343.00 96.67 55397.20 88888.00 2007-07-03 00:15:41.375 184 12342.98 96.65 55397.18 88888.00 2007-07-03 00:15:41.500 184 12342.98 96.62 55397.18 88888.00 2007-07-03 00:15:41.625 184 12342.98 96.70 55397.22 88888.00 2007-07-03 00:15:41.750 184 12342.98 96.75 55397.22 88888.00 2007-07-03 00:15:41.875 184 12342.98 96.78 55397.20 88888.00 2007-07-03 00:15:42.000 184 12342.95 96.72 55397.20 88888.00 2007-07-03 00:15:42.125 184 12342.95 96.75 55397.18 88888.00 2007-07-03 00:15:42.250 184 12342.90 96.75 55397.15 88888.00 2007-07-03 00:15:42.375 184 12342.83 96.72 55397.12 88888.00 2007-07-03 00:15:42.500 184 12342.83 96.70 55397.15 88888.00 2007-07-03 00:15:42.625 184 12342.88 96.75 55397.20 88888.00 2007-07-03 00:15:42.750 184 12342.90 96.83 55397.20 88888.00 2007-07-03 00:15:42.875 184 12342.90 96.83 55397.20 88888.00 2007-07-03 00:15:43.000 184 12342.88 96.75 55397.18 88888.00 2007-07-03 00:15:43.125 184 12342.83 96.67 55397.18 88888.00 2007-07-03 00:15:43.250 184 12342.73 96.67 55397.20 88888.00 2007-07-03 00:15:43.375 184 12342.70 96.72 55397.20 88888.00 2007-07-03 00:15:43.500 184 12342.65 96.72 55397.18 88888.00 2007-07-03 00:15:43.625 184 12342.70 96.75 55397.20 88888.00 2007-07-03 00:15:43.750 184 12342.73 96.78 55397.22 88888.00 2007-07-03 00:15:43.875 184 12342.67 96.78 55397.22 88888.00 2007-07-03 00:15:44.000 184 12342.65 96.75 55397.20 88888.00 2007-07-03 00:15:44.125 184 12342.65 96.70 55397.20 88888.00 2007-07-03 00:15:44.250 184 12342.67 96.67 55397.20 88888.00 2007-07-03 00:15:44.375 184 12342.70 96.70 55397.18 88888.00 2007-07-03 00:15:44.500 184 12342.65 96.75 55397.18 88888.00 2007-07-03 00:15:44.625 184 12342.70 96.72 55397.20 88888.00 2007-07-03 00:15:44.750 184 12342.75 96.72 55397.20 88888.00 2007-07-03 00:15:44.875 184 12342.73 96.72 55397.20 88888.00 2007-07-03 00:15:45.000 184 12342.62 96.70 55397.18 88888.00 2007-07-03 00:15:45.125 184 12342.52 96.70 55397.15 88888.00 2007-07-03 00:15:45.250 184 12342.58 96.70 55397.22 88888.00 2007-07-03 00:15:45.375 184 12342.62 96.70 55397.22 88888.00 2007-07-03 00:15:45.500 184 12342.60 96.65 55397.22 88888.00 2007-07-03 00:15:45.625 184 12342.62 96.67 55397.22 88888.00 2007-07-03 00:15:45.750 184 12342.60 96.67 55397.22 88888.00 2007-07-03 00:15:45.875 184 12342.62 96.72 55397.22 88888.00 2007-07-03 00:15:46.000 184 12342.60 96.72 55397.28 88888.00 2007-07-03 00:15:46.125 184 12342.48 96.70 55397.30 88888.00 2007-07-03 00:15:46.250 184 12342.42 96.67 55397.25 88888.00 2007-07-03 00:15:46.375 184 12342.50 96.67 55397.25 88888.00 2007-07-03 00:15:46.500 184 12342.52 96.65 55397.28 88888.00 2007-07-03 00:15:46.625 184 12342.55 96.67 55397.30 88888.00 2007-07-03 00:15:46.750 184 12342.45 96.70 55397.28 88888.00 2007-07-03 00:15:46.875 184 12342.38 96.65 55397.25 88888.00 2007-07-03 00:15:47.000 184 12342.38 96.62 55397.22 88888.00 2007-07-03 00:15:47.125 184 12342.40 96.60 55397.22 88888.00 2007-07-03 00:15:47.250 184 12342.42 96.55 55397.22 88888.00 2007-07-03 00:15:47.375 184 12342.45 96.55 55397.20 88888.00 2007-07-03 00:15:47.500 184 12342.40 96.55 55397.22 88888.00 2007-07-03 00:15:47.625 184 12342.35 96.53 55397.28 88888.00 2007-07-03 00:15:47.750 184 12342.30 96.53 55397.28 88888.00 2007-07-03 00:15:47.875 184 12342.35 96.55 55397.28 88888.00 2007-07-03 00:15:48.000 184 12342.35 96.53 55397.25 88888.00 2007-07-03 00:15:48.125 184 12342.30 96.50 55397.28 88888.00 2007-07-03 00:15:48.250 184 12342.33 96.50 55397.30 88888.00 2007-07-03 00:15:48.375 184 12342.33 96.47 55397.28 88888.00 2007-07-03 00:15:48.500 184 12342.20 96.45 55397.28 88888.00 2007-07-03 00:15:48.625 184 12342.20 96.47 55397.30 88888.00 2007-07-03 00:15:48.750 184 12342.27 96.47 55397.30 88888.00 2007-07-03 00:15:48.875 184 12342.33 96.47 55397.30 88888.00 2007-07-03 00:15:49.000 184 12342.38 96.40 55397.28 88888.00 2007-07-03 00:15:49.125 184 12342.33 96.35 55397.30 88888.00 2007-07-03 00:15:49.250 184 12342.17 96.35 55397.30 88888.00 2007-07-03 00:15:49.375 184 12342.25 96.38 55397.30 88888.00 2007-07-03 00:15:49.500 184 12342.35 96.42 55397.28 88888.00 2007-07-03 00:15:49.625 184 12342.33 96.35 55397.25 88888.00 2007-07-03 00:15:49.750 184 12342.30 96.38 55397.25 88888.00 2007-07-03 00:15:49.875 184 12342.27 96.35 55397.28 88888.00 2007-07-03 00:15:50.000 184 12342.30 96.30 55397.25 88888.00 2007-07-03 00:15:50.125 184 12342.30 96.25 55397.22 88888.00 2007-07-03 00:15:50.250 184 12342.25 96.30 55397.28 88888.00 2007-07-03 00:15:50.375 184 12342.27 96.35 55397.30 88888.00 2007-07-03 00:15:50.500 184 12342.23 96.33 55397.30 88888.00 2007-07-03 00:15:50.625 184 12342.27 96.30 55397.30 88888.00 2007-07-03 00:15:50.750 184 12342.27 96.25 55397.32 88888.00 2007-07-03 00:15:50.875 184 12342.23 96.28 55397.35 88888.00 2007-07-03 00:15:51.000 184 12342.20 96.25 55397.32 88888.00 2007-07-03 00:15:51.125 184 12342.17 96.17 55397.30 88888.00 2007-07-03 00:15:51.250 184 12342.12 96.15 55397.30 88888.00 2007-07-03 00:15:51.375 184 12342.17 96.22 55397.30 88888.00 2007-07-03 00:15:51.500 184 12342.15 96.22 55397.32 88888.00 2007-07-03 00:15:51.625 184 12342.05 96.15 55397.32 88888.00 2007-07-03 00:15:51.750 184 12342.08 96.17 55397.35 88888.00 2007-07-03 00:15:51.875 184 12342.08 96.15 55397.35 88888.00 2007-07-03 00:15:52.000 184 12342.02 96.08 55397.32 88888.00 2007-07-03 00:15:52.125 184 12341.98 96.03 55397.32 88888.00 2007-07-03 00:15:52.250 184 12341.92 96.05 55397.38 88888.00 2007-07-03 00:15:52.375 184 12341.95 96.03 55397.35 88888.00 2007-07-03 00:15:52.500 184 12341.90 96.05 55397.38 88888.00 2007-07-03 00:15:52.625 184 12342.00 96.08 55397.40 88888.00 2007-07-03 00:15:52.750 184 12342.02 96.03 55397.35 88888.00 2007-07-03 00:15:52.875 184 12342.02 96.03 55397.35 88888.00 2007-07-03 00:15:53.000 184 12342.02 96.05 55397.40 88888.00 2007-07-03 00:15:53.125 184 12342.05 96.00 55397.43 88888.00 2007-07-03 00:15:53.250 184 12342.02 95.97 55397.43 88888.00 2007-07-03 00:15:53.375 184 12342.02 95.95 55397.40 88888.00 2007-07-03 00:15:53.500 184 12341.95 95.88 55397.38 88888.00 2007-07-03 00:15:53.625 184 12341.88 95.83 55397.35 88888.00 2007-07-03 00:15:53.750 184 12341.92 95.88 55397.40 88888.00 2007-07-03 00:15:53.875 184 12341.98 95.92 55397.40 88888.00 2007-07-03 00:15:54.000 184 12341.90 95.88 55397.35 88888.00 2007-07-03 00:15:54.125 184 12341.88 95.83 55397.35 88888.00 2007-07-03 00:15:54.250 184 12341.77 95.75 55397.38 88888.00 2007-07-03 00:15:54.375 184 12341.77 95.78 55397.35 88888.00 2007-07-03 00:15:54.500 184 12341.88 95.85 55397.40 88888.00 2007-07-03 00:15:54.625 184 12341.88 95.85 55397.43 88888.00 2007-07-03 00:15:54.750 184 12341.80 95.85 55397.43 88888.00 2007-07-03 00:15:54.875 184 12341.80 95.85 55397.43 88888.00 2007-07-03 00:15:55.000 184 12341.75 95.70 55397.40 88888.00 2007-07-03 00:15:55.125 184 12341.75 95.65 55397.40 88888.00 2007-07-03 00:15:55.250 184 12341.77 95.67 55397.43 88888.00 2007-07-03 00:15:55.375 184 12341.73 95.65 55397.43 88888.00 2007-07-03 00:15:55.500 184 12341.70 95.60 55397.43 88888.00 2007-07-03 00:15:55.625 184 12341.77 95.67 55397.43 88888.00 2007-07-03 00:15:55.750 184 12341.75 95.65 55397.45 88888.00 2007-07-03 00:15:55.875 184 12341.73 95.65 55397.45 88888.00 2007-07-03 00:15:56.000 184 12341.75 95.67 55397.45 88888.00 2007-07-03 00:15:56.125 184 12341.67 95.62 55397.43 88888.00 2007-07-03 00:15:56.250 184 12341.60 95.53 55397.43 88888.00 2007-07-03 00:15:56.375 184 12341.65 95.53 55397.45 88888.00 2007-07-03 00:15:56.500 184 12341.67 95.53 55397.45 88888.00 2007-07-03 00:15:56.625 184 12341.70 95.53 55397.47 88888.00 2007-07-03 00:15:56.750 184 12341.73 95.53 55397.50 88888.00 2007-07-03 00:15:56.875 184 12341.70 95.55 55397.50 88888.00 2007-07-03 00:15:57.000 184 12341.62 95.55 55397.50 88888.00 2007-07-03 00:15:57.125 184 12341.58 95.50 55397.50 88888.00 2007-07-03 00:15:57.250 184 12341.55 95.45 55397.50 88888.00 2007-07-03 00:15:57.375 184 12341.58 95.42 55397.50 88888.00 2007-07-03 00:15:57.500 184 12341.58 95.45 55397.53 88888.00 2007-07-03 00:15:57.625 184 12341.58 95.40 55397.53 88888.00 2007-07-03 00:15:57.750 184 12341.55 95.42 55397.50 88888.00 2007-07-03 00:15:57.875 184 12341.65 95.42 55397.53 88888.00 2007-07-03 00:15:58.000 184 12341.67 95.30 55397.47 88888.00 2007-07-03 00:15:58.125 184 12341.65 95.33 55397.50 88888.00 2007-07-03 00:15:58.250 184 12341.60 95.38 55397.57 88888.00 2007-07-03 00:15:58.375 184 12341.60 95.38 55397.55 88888.00 2007-07-03 00:15:58.500 184 12341.60 95.30 55397.53 88888.00 2007-07-03 00:15:58.625 184 12341.58 95.28 55397.53 88888.00 2007-07-03 00:15:58.750 184 12341.52 95.25 55397.53 88888.00 2007-07-03 00:15:58.875 184 12341.38 95.30 55397.53 88888.00 2007-07-03 00:15:59.000 184 12341.38 95.25 55397.53 88888.00 2007-07-03 00:15:59.125 184 12341.48 95.30 55397.53 88888.00 2007-07-03 00:15:59.250 184 12341.50 95.30 55397.53 88888.00 2007-07-03 00:15:59.375 184 12341.45 95.25 55397.55 88888.00 2007-07-03 00:15:59.500 184 12341.38 95.17 55397.53 88888.00 2007-07-03 00:15:59.625 184 12341.40 95.17 55397.50 88888.00 2007-07-03 00:15:59.750 184 12341.42 95.15 55397.50 88888.00 2007-07-03 00:15:59.875 184 12341.38 95.15 55397.50 88888.00 2007-07-03 00:16:00.000 184 12341.40 95.15 55397.50 88888.00 2007-07-03 00:16:00.125 184 12341.48 95.15 55397.53 88888.00 2007-07-03 00:16:00.250 184 12341.50 95.15 55397.53 88888.00 2007-07-03 00:16:00.375 184 12341.55 95.10 55397.55 88888.00 2007-07-03 00:16:00.500 184 12341.52 95.10 55397.53 88888.00 2007-07-03 00:16:00.625 184 12341.50 95.10 55397.53 88888.00 2007-07-03 00:16:00.750 184 12341.50 95.10 55397.55 88888.00 2007-07-03 00:16:00.875 184 12341.58 95.15 55397.57 88888.00 2007-07-03 00:16:01.000 184 12341.52 95.12 55397.53 88888.00 2007-07-03 00:16:01.125 184 12341.45 95.03 55397.53 88888.00 2007-07-03 00:16:01.250 184 12341.45 94.97 55397.55 88888.00 2007-07-03 00:16:01.375 184 12341.52 95.00 55397.60 88888.00 2007-07-03 00:16:01.500 184 12341.58 95.08 55397.65 88888.00 2007-07-03 00:16:01.625 184 12341.58 95.10 55397.65 88888.00 2007-07-03 00:16:01.750 184 12341.50 95.10 55397.65 88888.00 2007-07-03 00:16:01.875 184 12341.45 95.03 55397.60 88888.00 2007-07-03 00:16:02.000 184 12341.40 94.95 55397.57 88888.00 2007-07-03 00:16:02.125 184 12341.38 94.97 55397.62 88888.00 2007-07-03 00:16:02.250 184 12341.35 95.00 55397.65 88888.00 2007-07-03 00:16:02.375 184 12341.38 94.97 55397.62 88888.00 2007-07-03 00:16:02.500 184 12341.38 94.97 55397.62 88888.00 2007-07-03 00:16:02.625 184 12341.35 94.92 55397.62 88888.00 2007-07-03 00:16:02.750 184 12341.33 94.92 55397.62 88888.00 2007-07-03 00:16:02.875 184 12341.40 94.95 55397.65 88888.00 2007-07-03 00:16:03.000 184 12341.40 94.97 55397.60 88888.00 2007-07-03 00:16:03.125 184 12341.33 94.92 55397.62 88888.00 2007-07-03 00:16:03.250 184 12341.30 94.90 55397.65 88888.00 2007-07-03 00:16:03.375 184 12341.40 94.97 55397.68 88888.00 2007-07-03 00:16:03.500 184 12341.48 94.97 55397.68 88888.00 2007-07-03 00:16:03.625 184 12341.48 94.95 55397.65 88888.00 2007-07-03 00:16:03.750 184 12341.38 94.88 55397.65 88888.00 2007-07-03 00:16:03.875 184 12341.35 94.85 55397.62 88888.00 2007-07-03 00:16:04.000 184 12341.35 94.88 55397.65 88888.00 2007-07-03 00:16:04.125 184 12341.33 94.83 55397.65 88888.00 2007-07-03 00:16:04.250 184 12341.35 94.88 55397.68 88888.00 2007-07-03 00:16:04.375 184 12341.38 94.90 55397.68 88888.00 2007-07-03 00:16:04.500 184 12341.25 94.83 55397.68 88888.00 2007-07-03 00:16:04.625 184 12341.20 94.88 55397.68 88888.00 2007-07-03 00:16:04.750 184 12341.30 94.85 55397.70 88888.00 2007-07-03 00:16:04.875 184 12341.30 94.83 55397.68 88888.00 2007-07-03 00:16:05.000 184 12341.27 94.78 55397.65 88888.00 2007-07-03 00:16:05.125 184 12341.33 94.78 55397.68 88888.00 2007-07-03 00:16:05.250 184 12341.30 94.78 55397.68 88888.00 2007-07-03 00:16:05.375 184 12341.27 94.78 55397.65 88888.00 2007-07-03 00:16:05.500 184 12341.27 94.75 55397.65 88888.00 2007-07-03 00:16:05.625 184 12341.33 94.80 55397.68 88888.00 2007-07-03 00:16:05.750 184 12341.30 94.83 55397.65 88888.00 2007-07-03 00:16:05.875 184 12341.33 94.90 55397.65 88888.00 2007-07-03 00:16:06.000 184 12341.30 94.88 55397.65 88888.00 2007-07-03 00:16:06.125 184 12341.23 94.83 55397.70 88888.00 2007-07-03 00:16:06.250 184 12341.15 94.80 55397.70 88888.00 2007-07-03 00:16:06.375 184 12341.17 94.85 55397.70 88888.00 2007-07-03 00:16:06.500 184 12341.17 94.83 55397.70 88888.00 2007-07-03 00:16:06.625 184 12341.20 94.85 55397.72 88888.00 2007-07-03 00:16:06.750 184 12341.20 94.83 55397.68 88888.00 2007-07-03 00:16:06.875 184 12341.20 94.83 55397.65 88888.00 2007-07-03 00:16:07.000 184 12341.27 94.85 55397.68 88888.00 2007-07-03 00:16:07.125 184 12341.30 94.85 55397.70 88888.00 2007-07-03 00:16:07.250 184 12341.23 94.78 55397.72 88888.00 2007-07-03 00:16:07.375 184 12341.23 94.75 55397.70 88888.00 2007-07-03 00:16:07.500 184 12341.17 94.75 55397.70 88888.00 2007-07-03 00:16:07.625 184 12341.15 94.75 55397.68 88888.00 2007-07-03 00:16:07.750 184 12341.20 94.75 55397.72 88888.00 2007-07-03 00:16:07.875 184 12341.20 94.75 55397.72 88888.00 2007-07-03 00:16:08.000 184 12341.30 94.78 55397.68 88888.00 2007-07-03 00:16:08.125 184 12341.35 94.78 55397.68 88888.00 2007-07-03 00:16:08.250 184 12341.33 94.75 55397.68 88888.00 2007-07-03 00:16:08.375 184 12341.35 94.72 55397.65 88888.00 2007-07-03 00:16:08.500 184 12341.42 94.72 55397.70 88888.00 2007-07-03 00:16:08.625 184 12341.38 94.72 55397.68 88888.00 2007-07-03 00:16:08.750 184 12341.33 94.72 55397.68 88888.00 2007-07-03 00:16:08.875 184 12341.33 94.78 55397.68 88888.00 2007-07-03 00:16:09.000 184 12341.35 94.75 55397.70 88888.00 2007-07-03 00:16:09.125 184 12341.33 94.72 55397.70 88888.00 2007-07-03 00:16:09.250 184 12341.35 94.75 55397.72 88888.00 2007-07-03 00:16:09.375 184 12341.40 94.78 55397.72 88888.00 2007-07-03 00:16:09.500 184 12341.33 94.78 55397.72 88888.00 2007-07-03 00:16:09.625 184 12341.33 94.80 55397.72 88888.00 2007-07-03 00:16:09.750 184 12341.35 94.80 55397.75 88888.00 2007-07-03 00:16:09.875 184 12341.33 94.78 55397.72 88888.00 2007-07-03 00:16:10.000 184 12341.45 94.78 55397.75 88888.00 2007-07-03 00:16:10.125 184 12341.45 94.78 55397.78 88888.00 2007-07-03 00:16:10.250 184 12341.38 94.78 55397.78 88888.00 2007-07-03 00:16:10.375 184 12341.33 94.75 55397.75 88888.00 2007-07-03 00:16:10.500 184 12341.35 94.80 55397.75 88888.00 2007-07-03 00:16:10.625 184 12341.35 94.83 55397.78 88888.00 2007-07-03 00:16:10.750 184 12341.33 94.83 55397.78 88888.00 2007-07-03 00:16:10.875 184 12341.27 94.78 55397.75 88888.00 2007-07-03 00:16:11.000 184 12341.33 94.80 55397.72 88888.00 2007-07-03 00:16:11.125 184 12341.33 94.78 55397.72 88888.00 2007-07-03 00:16:11.250 184 12341.33 94.80 55397.70 88888.00 2007-07-03 00:16:11.375 184 12341.38 94.78 55397.70 88888.00 2007-07-03 00:16:11.500 184 12341.42 94.78 55397.72 88888.00 2007-07-03 00:16:11.625 184 12341.42 94.80 55397.75 88888.00 2007-07-03 00:16:11.750 184 12341.38 94.83 55397.75 88888.00 2007-07-03 00:16:11.875 184 12341.35 94.85 55397.72 88888.00 2007-07-03 00:16:12.000 184 12341.40 94.85 55397.72 88888.00 2007-07-03 00:16:12.125 184 12341.40 94.80 55397.75 88888.00 2007-07-03 00:16:12.250 184 12341.38 94.75 55397.72 88888.00 2007-07-03 00:16:12.375 184 12341.38 94.78 55397.72 88888.00 2007-07-03 00:16:12.500 184 12341.33 94.80 55397.72 88888.00 2007-07-03 00:16:12.625 184 12341.30 94.85 55397.72 88888.00 2007-07-03 00:16:12.750 184 12341.27 94.83 55397.70 88888.00 2007-07-03 00:16:12.875 184 12341.27 94.83 55397.70 88888.00 2007-07-03 00:16:13.000 184 12341.45 94.88 55397.72 88888.00 2007-07-03 00:16:13.125 184 12341.52 94.92 55397.75 88888.00 2007-07-03 00:16:13.250 184 12341.45 94.90 55397.78 88888.00 2007-07-03 00:16:13.375 184 12341.38 94.88 55397.72 88888.00 2007-07-03 00:16:13.500 184 12341.33 94.92 55397.70 88888.00 2007-07-03 00:16:13.625 184 12341.33 94.90 55397.70 88888.00 2007-07-03 00:16:13.750 184 12341.35 94.95 55397.75 88888.00 2007-07-03 00:16:13.875 184 12341.42 94.97 55397.75 88888.00 2007-07-03 00:16:14.000 184 12341.35 94.97 55397.72 88888.00 2007-07-03 00:16:14.125 184 12341.35 94.95 55397.70 88888.00 2007-07-03 00:16:14.250 184 12341.33 94.90 55397.68 88888.00 2007-07-03 00:16:14.375 184 12341.40 94.97 55397.70 88888.00 2007-07-03 00:16:14.500 184 12341.38 95.00 55397.70 88888.00 2007-07-03 00:16:14.625 184 12341.27 94.95 55397.70 88888.00 2007-07-03 00:16:14.750 184 12341.35 95.03 55397.70 88888.00 2007-07-03 00:16:14.875 184 12341.50 95.10 55397.72 88888.00 2007-07-03 00:16:15.000 184 12341.50 95.03 55397.70 88888.00 2007-07-03 00:16:15.125 184 12341.40 94.97 55397.65 88888.00 2007-07-03 00:16:15.250 184 12341.35 94.97 55397.68 88888.00 2007-07-03 00:16:15.375 184 12341.45 95.00 55397.70 88888.00 2007-07-03 00:16:15.500 184 12341.48 95.05 55397.70 88888.00 2007-07-03 00:16:15.625 184 12341.55 95.08 55397.70 88888.00 2007-07-03 00:16:15.750 184 12341.62 95.08 55397.68 88888.00 2007-07-03 00:16:15.875 184 12341.58 95.10 55397.68 88888.00 2007-07-03 00:16:16.000 184 12341.52 95.12 55397.68 88888.00 2007-07-03 00:16:16.125 184 12341.48 95.12 55397.70 88888.00 2007-07-03 00:16:16.250 184 12341.55 95.10 55397.68 88888.00 2007-07-03 00:16:16.375 184 12341.60 95.15 55397.65 88888.00 2007-07-03 00:16:16.500 184 12341.58 95.17 55397.65 88888.00 2007-07-03 00:16:16.625 184 12341.62 95.17 55397.65 88888.00 2007-07-03 00:16:16.750 184 12341.62 95.17 55397.68 88888.00 2007-07-03 00:16:16.875 184 12341.62 95.20 55397.65 88888.00 2007-07-03 00:16:17.000 184 12341.60 95.20 55397.65 88888.00 2007-07-03 00:16:17.125 184 12341.55 95.20 55397.62 88888.00 2007-07-03 00:16:17.250 184 12341.58 95.20 55397.68 88888.00 2007-07-03 00:16:17.375 184 12341.62 95.25 55397.68 88888.00 2007-07-03 00:16:17.500 184 12341.60 95.30 55397.68 88888.00 2007-07-03 00:16:17.625 184 12341.60 95.30 55397.65 88888.00 2007-07-03 00:16:17.750 184 12341.58 95.30 55397.65 88888.00 2007-07-03 00:16:17.875 184 12341.60 95.30 55397.65 88888.00 2007-07-03 00:16:18.000 184 12341.60 95.30 55397.62 88888.00 2007-07-03 00:16:18.125 184 12341.62 95.28 55397.62 88888.00 2007-07-03 00:16:18.250 184 12341.62 95.33 55397.65 88888.00 2007-07-03 00:16:18.375 184 12341.73 95.40 55397.68 88888.00 2007-07-03 00:16:18.500 184 12341.75 95.42 55397.65 88888.00 2007-07-03 00:16:18.625 184 12341.73 95.40 55397.62 88888.00 2007-07-03 00:16:18.750 184 12341.65 95.38 55397.65 88888.00 2007-07-03 00:16:18.875 184 12341.73 95.38 55397.62 88888.00 2007-07-03 00:16:19.000 184 12341.80 95.42 55397.60 88888.00 2007-07-03 00:16:19.125 184 12341.73 95.45 55397.62 88888.00 2007-07-03 00:16:19.250 184 12341.62 95.45 55397.62 88888.00 2007-07-03 00:16:19.375 184 12341.70 95.45 55397.62 88888.00 2007-07-03 00:16:19.500 184 12341.73 95.47 55397.62 88888.00 2007-07-03 00:16:19.625 184 12341.70 95.53 55397.60 88888.00 2007-07-03 00:16:19.750 184 12341.70 95.60 55397.62 88888.00 2007-07-03 00:16:19.875 184 12341.73 95.58 55397.62 88888.00 2007-07-03 00:16:20.000 184 12341.75 95.53 55397.60 88888.00 2007-07-03 00:16:20.125 184 12341.80 95.58 55397.60 88888.00 2007-07-03 00:16:20.250 184 12341.80 95.60 55397.60 88888.00 2007-07-03 00:16:20.375 184 12341.80 95.60 55397.57 88888.00 2007-07-03 00:16:20.500 184 12341.83 95.60 55397.62 88888.00 2007-07-03 00:16:20.625 184 12341.85 95.60 55397.60 88888.00 2007-07-03 00:16:20.750 184 12341.90 95.65 55397.60 88888.00 2007-07-03 00:16:20.875 184 12341.90 95.70 55397.57 88888.00 2007-07-03 00:16:21.000 184 12341.90 95.70 55397.57 88888.00 2007-07-03 00:16:21.125 184 12341.85 95.67 55397.57 88888.00 2007-07-03 00:16:21.250 184 12341.77 95.65 55397.57 88888.00 2007-07-03 00:16:21.375 184 12341.75 95.60 55397.55 88888.00 2007-07-03 00:16:21.500 184 12341.73 95.65 55397.55 88888.00 2007-07-03 00:16:21.625 184 12341.83 95.72 55397.57 88888.00 2007-07-03 00:16:21.750 184 12341.90 95.75 55397.57 88888.00 2007-07-03 00:16:21.875 184 12341.98 95.78 55397.57 88888.00 2007-07-03 00:16:22.000 184 12341.95 95.83 55397.57 88888.00 2007-07-03 00:16:22.125 184 12341.88 95.78 55397.57 88888.00 2007-07-03 00:16:22.250 184 12341.88 95.75 55397.55 88888.00 2007-07-03 00:16:22.375 184 12341.90 95.78 55397.55 88888.00 2007-07-03 00:16:22.500 184 12341.90 95.83 55397.57 88888.00 2007-07-03 00:16:22.625 184 12341.90 95.88 55397.57 88888.00 2007-07-03 00:16:22.750 184 12341.90 95.88 55397.60 88888.00 2007-07-03 00:16:22.875 184 12341.88 95.80 55397.55 88888.00 2007-07-03 00:16:23.000 184 12341.80 95.83 55397.55 88888.00 2007-07-03 00:16:23.125 184 12341.80 95.88 55397.55 88888.00 2007-07-03 00:16:23.250 184 12341.83 95.90 55397.55 88888.00 2007-07-03 00:16:23.375 184 12341.88 95.90 55397.57 88888.00 2007-07-03 00:16:23.500 184 12341.85 95.92 55397.57 88888.00 2007-07-03 00:16:23.625 184 12341.83 95.95 55397.57 88888.00 2007-07-03 00:16:23.750 184 12341.83 95.97 55397.57 88888.00 2007-07-03 00:16:23.875 184 12341.88 95.97 55397.57 88888.00 2007-07-03 00:16:24.000 184 12341.92 96.00 55397.57 88888.00 2007-07-03 00:16:24.125 184 12341.90 96.05 55397.60 88888.00 2007-07-03 00:16:24.250 184 12341.83 96.00 55397.57 88888.00 2007-07-03 00:16:24.375 184 12341.90 96.03 55397.60 88888.00 2007-07-03 00:16:24.500 184 12341.98 96.08 55397.60 88888.00 2007-07-03 00:16:24.625 184 12341.92 96.05 55397.57 88888.00 2007-07-03 00:16:24.750 184 12341.95 96.05 55397.53 88888.00 2007-07-03 00:16:24.875 184 12341.98 96.08 55397.53 88888.00 2007-07-03 00:16:25.000 184 12341.98 96.08 55397.53 88888.00 2007-07-03 00:16:25.125 184 12341.88 96.10 55397.53 88888.00 2007-07-03 00:16:25.250 184 12341.85 96.10 55397.55 88888.00 2007-07-03 00:16:25.375 184 12341.83 96.08 55397.55 88888.00 2007-07-03 00:16:25.500 184 12341.88 96.10 55397.55 88888.00 2007-07-03 00:16:25.625 184 12341.92 96.12 55397.57 88888.00 2007-07-03 00:16:25.750 184 12341.95 96.15 55397.55 88888.00 2007-07-03 00:16:25.875 184 12341.98 96.17 55397.55 88888.00 2007-07-03 00:16:26.000 184 12342.02 96.20 55397.55 88888.00 2007-07-03 00:16:26.125 184 12341.92 96.17 55397.55 88888.00 2007-07-03 00:16:26.250 184 12341.85 96.15 55397.57 88888.00 2007-07-03 00:16:26.375 184 12341.90 96.15 55397.57 88888.00 2007-07-03 00:16:26.500 184 12342.00 96.20 55397.57 88888.00 2007-07-03 00:16:26.625 184 12342.02 96.28 55397.55 88888.00 2007-07-03 00:16:26.750 184 12342.00 96.22 55397.50 88888.00 2007-07-03 00:16:26.875 184 12342.00 96.25 55397.47 88888.00 2007-07-03 00:16:27.000 184 12342.00 96.25 55397.47 88888.00 2007-07-03 00:16:27.125 184 12341.90 96.25 55397.50 88888.00 2007-07-03 00:16:27.250 184 12341.88 96.30 55397.53 88888.00 2007-07-03 00:16:27.375 184 12341.90 96.28 55397.50 88888.00 2007-07-03 00:16:27.500 184 12341.90 96.25 55397.50 88888.00 2007-07-03 00:16:27.625 184 12342.00 96.30 55397.53 88888.00 2007-07-03 00:16:27.750 184 12342.02 96.33 55397.53 88888.00 2007-07-03 00:16:27.875 184 12342.00 96.28 55397.55 88888.00 2007-07-03 00:16:28.000 184 12341.98 96.30 55397.53 88888.00 2007-07-03 00:16:28.125 184 12341.95 96.33 55397.50 88888.00 2007-07-03 00:16:28.250 184 12341.88 96.35 55397.47 88888.00 2007-07-03 00:16:28.375 184 12341.98 96.38 55397.47 88888.00 2007-07-03 00:16:28.500 184 12342.00 96.40 55397.50 88888.00 2007-07-03 00:16:28.625 184 12341.95 96.45 55397.50 88888.00 2007-07-03 00:16:28.750 184 12341.92 96.47 55397.50 88888.00 2007-07-03 00:16:28.875 184 12341.83 96.42 55397.47 88888.00 2007-07-03 00:16:29.000 184 12341.83 96.45 55397.50 88888.00 2007-07-03 00:16:29.125 184 12341.92 96.53 55397.53 88888.00 2007-07-03 00:16:29.250 184 12341.92 96.47 55397.50 88888.00 2007-07-03 00:16:29.375 184 12342.00 96.47 55397.50 88888.00 2007-07-03 00:16:29.500 184 12342.05 96.47 55397.53 88888.00 2007-07-03 00:16:29.625 184 12342.02 96.50 55397.53 88888.00 2007-07-03 00:16:29.750 184 12341.92 96.50 55397.53 88888.00 2007-07-03 00:16:29.875 184 12341.90 96.50 55397.53 88888.00 2007-07-03 00:16:30.000 184 12341.85 96.50 55397.53 88888.00 2007-07-03 00:16:30.125 184 12341.92 96.55 55397.55 88888.00 2007-07-03 00:16:30.250 184 12341.95 96.55 55397.53 88888.00 2007-07-03 00:16:30.375 184 12341.92 96.55 55397.50 88888.00 2007-07-03 00:16:30.500 184 12341.90 96.55 55397.50 88888.00 2007-07-03 00:16:30.625 184 12341.88 96.60 55397.50 88888.00 2007-07-03 00:16:30.750 184 12341.85 96.58 55397.50 88888.00 2007-07-03 00:16:30.875 184 12341.92 96.58 55397.53 88888.00 2007-07-03 00:16:31.000 184 12341.95 96.62 55397.53 88888.00 2007-07-03 00:16:31.125 184 12341.90 96.62 55397.50 88888.00 2007-07-03 00:16:31.250 184 12341.77 96.60 55397.45 88888.00 2007-07-03 00:16:31.375 184 12341.80 96.62 55397.50 88888.00 2007-07-03 00:16:31.500 184 12341.85 96.65 55397.50 88888.00 2007-07-03 00:16:31.625 184 12341.98 96.67 55397.50 88888.00 2007-07-03 00:16:31.750 184 12341.92 96.62 55397.47 88888.00 2007-07-03 00:16:31.875 184 12341.90 96.62 55397.53 88888.00 2007-07-03 00:16:32.000 184 12341.77 96.67 55397.53 88888.00 2007-07-03 00:16:32.125 184 12341.75 96.65 55397.50 88888.00 2007-07-03 00:16:32.250 184 12341.75 96.62 55397.53 88888.00 2007-07-03 00:16:32.375 184 12341.73 96.67 55397.50 88888.00 2007-07-03 00:16:32.500 184 12341.77 96.75 55397.50 88888.00 2007-07-03 00:16:32.625 184 12341.85 96.78 55397.53 88888.00 2007-07-03 00:16:32.750 184 12341.85 96.78 55397.53 88888.00 2007-07-03 00:16:32.875 184 12341.80 96.72 55397.55 88888.00 2007-07-03 00:16:33.000 184 12341.77 96.70 55397.53 88888.00 2007-07-03 00:16:33.125 184 12341.73 96.67 55397.53 88888.00 2007-07-03 00:16:33.250 184 12341.67 96.70 55397.55 88888.00 2007-07-03 00:16:33.375 184 12341.70 96.78 55397.57 88888.00 2007-07-03 00:16:33.500 184 12341.70 96.78 55397.55 88888.00 2007-07-03 00:16:33.625 184 12341.73 96.75 55397.50 88888.00 2007-07-03 00:16:33.750 184 12341.73 96.75 55397.47 88888.00 2007-07-03 00:16:33.875 184 12341.65 96.72 55397.50 88888.00 2007-07-03 00:16:34.000 184 12341.65 96.78 55397.55 88888.00 2007-07-03 00:16:34.125 184 12341.65 96.78 55397.57 88888.00 2007-07-03 00:16:34.250 184 12341.62 96.75 55397.53 88888.00 2007-07-03 00:16:34.375 184 12341.73 96.78 55397.50 88888.00 2007-07-03 00:16:34.500 184 12341.70 96.75 55397.50 88888.00 2007-07-03 00:16:34.625 184 12341.70 96.78 55397.50 88888.00 2007-07-03 00:16:34.750 184 12341.67 96.78 55397.50 88888.00 2007-07-03 00:16:34.875 184 12341.60 96.72 55397.47 88888.00 2007-07-03 00:16:35.000 184 12341.55 96.70 55397.47 88888.00 2007-07-03 00:16:35.125 184 12341.52 96.72 55397.50 88888.00 2007-07-03 00:16:35.250 184 12341.55 96.70 55397.47 88888.00 2007-07-03 00:16:35.375 184 12341.55 96.70 55397.47 88888.00 2007-07-03 00:16:35.500 184 12341.52 96.75 55397.47 88888.00 2007-07-03 00:16:35.625 184 12341.52 96.75 55397.50 88888.00 2007-07-03 00:16:35.750 184 12341.55 96.72 55397.50 88888.00 2007-07-03 00:16:35.875 184 12341.50 96.72 55397.47 88888.00 2007-07-03 00:16:36.000 184 12341.55 96.75 55397.47 88888.00 2007-07-03 00:16:36.125 184 12341.55 96.75 55397.50 88888.00 2007-07-03 00:16:36.250 184 12341.55 96.80 55397.53 88888.00 2007-07-03 00:16:36.375 184 12341.52 96.75 55397.50 88888.00 2007-07-03 00:16:36.500 184 12341.52 96.75 55397.53 88888.00 2007-07-03 00:16:36.625 184 12341.52 96.75 55397.50 88888.00 2007-07-03 00:16:36.750 184 12341.60 96.72 55397.50 88888.00 2007-07-03 00:16:36.875 184 12341.67 96.78 55397.53 88888.00 2007-07-03 00:16:37.000 184 12341.65 96.78 55397.50 88888.00 2007-07-03 00:16:37.125 184 12341.60 96.72 55397.50 88888.00 2007-07-03 00:16:37.250 184 12341.55 96.72 55397.50 88888.00 2007-07-03 00:16:37.375 184 12341.58 96.72 55397.50 88888.00 2007-07-03 00:16:37.500 184 12341.52 96.72 55397.50 88888.00 2007-07-03 00:16:37.625 184 12341.48 96.70 55397.50 88888.00 2007-07-03 00:16:37.750 184 12341.45 96.72 55397.47 88888.00 2007-07-03 00:16:37.875 184 12341.45 96.78 55397.50 88888.00 2007-07-03 00:16:38.000 184 12341.40 96.70 55397.50 88888.00 2007-07-03 00:16:38.125 184 12341.30 96.67 55397.50 88888.00 2007-07-03 00:16:38.250 184 12341.15 96.65 55397.45 88888.00 2007-07-03 00:16:38.375 184 12341.20 96.70 55397.50 88888.00 2007-07-03 00:16:38.500 184 12341.33 96.72 55397.50 88888.00 2007-07-03 00:16:38.625 184 12341.45 96.75 55397.53 88888.00 2007-07-03 00:16:38.750 184 12341.45 96.78 55397.55 88888.00 2007-07-03 00:16:38.875 184 12341.38 96.72 55397.47 88888.00 2007-07-03 00:16:39.000 184 12341.33 96.70 55397.47 88888.00 2007-07-03 00:16:39.125 184 12341.33 96.72 55397.50 88888.00 2007-07-03 00:16:39.250 184 12341.30 96.72 55397.53 88888.00 2007-07-03 00:16:39.375 184 12341.23 96.70 55397.53 88888.00 2007-07-03 00:16:39.500 184 12341.20 96.65 55397.50 88888.00 2007-07-03 00:16:39.625 184 12341.27 96.67 55397.55 88888.00 2007-07-03 00:16:39.750 184 12341.30 96.65 55397.53 88888.00 2007-07-03 00:16:39.875 184 12341.23 96.60 55397.50 88888.00 2007-07-03 00:16:40.000 184 12341.17 96.62 55397.50 88888.00 2007-07-03 00:16:40.125 184 12341.27 96.62 55397.50 88888.00 2007-07-03 00:16:40.250 184 12341.23 96.55 55397.50 88888.00 2007-07-03 00:16:40.375 184 12341.23 96.58 55397.50 88888.00 2007-07-03 00:16:40.500 184 12341.30 96.60 55397.53 88888.00 2007-07-03 00:16:40.625 184 12341.25 96.62 55397.53 88888.00 2007-07-03 00:16:40.750 184 12341.25 96.65 55397.53 88888.00 2007-07-03 00:16:40.875 184 12341.30 96.62 55397.50 88888.00 2007-07-03 00:16:41.000 184 12341.30 96.58 55397.53 88888.00 2007-07-03 00:16:41.125 184 12341.23 96.55 55397.53 88888.00 2007-07-03 00:16:41.250 184 12341.12 96.55 55397.53 88888.00 2007-07-03 00:16:41.375 184 12341.15 96.53 55397.50 88888.00 2007-07-03 00:16:41.500 184 12341.17 96.50 55397.53 88888.00 2007-07-03 00:16:41.625 184 12341.12 96.42 55397.50 88888.00 2007-07-03 00:16:41.750 184 12341.10 96.42 55397.53 88888.00 2007-07-03 00:16:41.875 184 12341.15 96.47 55397.53 88888.00 2007-07-03 00:16:42.000 184 12341.15 96.42 55397.50 88888.00 2007-07-03 00:16:42.125 184 12341.02 96.35 55397.47 88888.00 2007-07-03 00:16:42.250 184 12341.00 96.35 55397.53 88888.00 2007-07-03 00:16:42.375 184 12341.05 96.42 55397.53 88888.00 2007-07-03 00:16:42.500 184 12341.00 96.38 55397.55 88888.00 2007-07-03 00:16:42.625 184 12341.00 96.30 55397.53 88888.00 2007-07-03 00:16:42.750 184 12340.95 96.30 55397.50 88888.00 2007-07-03 00:16:42.875 184 12340.95 96.35 55397.50 88888.00 2007-07-03 00:16:43.000 184 12340.92 96.38 55397.53 88888.00 2007-07-03 00:16:43.125 184 12340.90 96.28 55397.53 88888.00 2007-07-03 00:16:43.250 184 12340.90 96.22 55397.50 88888.00 2007-07-03 00:16:43.375 184 12340.90 96.25 55397.50 88888.00 2007-07-03 00:16:43.500 184 12340.88 96.28 55397.50 88888.00 2007-07-03 00:16:43.625 184 12340.88 96.25 55397.53 88888.00 2007-07-03 00:16:43.750 184 12340.90 96.20 55397.53 88888.00 2007-07-03 00:16:43.875 184 12340.98 96.20 55397.53 88888.00 2007-07-03 00:16:44.000 184 12340.95 96.22 55397.55 88888.00 2007-07-03 00:16:44.125 184 12340.83 96.17 55397.57 88888.00 2007-07-03 00:16:44.250 184 12340.75 96.15 55397.55 88888.00 2007-07-03 00:16:44.375 184 12340.88 96.20 55397.53 88888.00 2007-07-03 00:16:44.500 184 12340.95 96.25 55397.57 88888.00 2007-07-03 00:16:44.625 184 12340.88 96.20 55397.55 88888.00 2007-07-03 00:16:44.750 184 12340.83 96.12 55397.55 88888.00 2007-07-03 00:16:44.875 184 12340.77 96.05 55397.53 88888.00 2007-07-03 00:16:45.000 184 12340.77 96.08 55397.50 88888.00 2007-07-03 00:16:45.125 184 12340.77 96.08 55397.55 88888.00 2007-07-03 00:16:45.250 184 12340.60 96.03 55397.53 88888.00 2007-07-03 00:16:45.375 184 12340.62 96.03 55397.53 88888.00 2007-07-03 00:16:45.500 184 12340.65 96.03 55397.53 88888.00 2007-07-03 00:16:45.625 184 12340.62 96.00 55397.53 88888.00 2007-07-03 00:16:45.750 184 12340.67 96.00 55397.55 88888.00 2007-07-03 00:16:45.875 184 12340.67 96.00 55397.53 88888.00 2007-07-03 00:16:46.000 184 12340.70 96.03 55397.50 88888.00 2007-07-03 00:16:46.125 184 12340.67 96.03 55397.55 88888.00 2007-07-03 00:16:46.250 184 12340.60 95.95 55397.57 88888.00 2007-07-03 00:16:46.375 184 12340.62 95.92 55397.57 88888.00 2007-07-03 00:16:46.500 184 12340.67 95.88 55397.57 88888.00 2007-07-03 00:16:46.625 184 12340.75 95.90 55397.57 88888.00 2007-07-03 00:16:46.750 184 12340.73 95.88 55397.57 88888.00 2007-07-03 00:16:46.875 184 12340.62 95.80 55397.57 88888.00 2007-07-03 00:16:47.000 184 12340.58 95.80 55397.55 88888.00 2007-07-03 00:16:47.125 184 12340.60 95.85 55397.60 88888.00 2007-07-03 00:16:47.250 184 12340.55 95.83 55397.60 88888.00 2007-07-03 00:16:47.375 184 12340.55 95.78 55397.60 88888.00 2007-07-03 00:16:47.500 184 12340.52 95.80 55397.55 88888.00 2007-07-03 00:16:47.625 184 12340.50 95.83 55397.57 88888.00 2007-07-03 00:16:47.750 184 12340.45 95.80 55397.57 88888.00 2007-07-03 00:16:47.875 184 12340.40 95.75 55397.57 88888.00 2007-07-03 00:16:48.000 184 12340.48 95.78 55397.57 88888.00 2007-07-03 00:16:48.125 184 12340.50 95.78 55397.62 88888.00 2007-07-03 00:16:48.250 184 12340.42 95.75 55397.62 88888.00 2007-07-03 00:16:48.375 184 12340.35 95.67 55397.57 88888.00 2007-07-03 00:16:48.500 184 12340.35 95.67 55397.60 88888.00 2007-07-03 00:16:48.625 184 12340.42 95.72 55397.62 88888.00 2007-07-03 00:16:48.750 184 12340.45 95.70 55397.60 88888.00 2007-07-03 00:16:48.875 184 12340.42 95.62 55397.57 88888.00 2007-07-03 00:16:49.000 184 12340.40 95.60 55397.62 88888.00 2007-07-03 00:16:49.125 184 12340.35 95.53 55397.60 88888.00 2007-07-03 00:16:49.250 184 12340.35 95.58 55397.62 88888.00 2007-07-03 00:16:49.375 184 12340.35 95.60 55397.62 88888.00 2007-07-03 00:16:49.500 184 12340.38 95.60 55397.60 88888.00 2007-07-03 00:16:49.625 184 12340.42 95.55 55397.60 88888.00 2007-07-03 00:16:49.750 184 12340.42 95.55 55397.62 88888.00 2007-07-03 00:16:49.875 184 12340.45 95.53 55397.62 88888.00 2007-07-03 00:16:50.000 184 12340.48 95.53 55397.62 88888.00 2007-07-03 00:16:50.125 184 12340.42 95.50 55397.65 88888.00 2007-07-03 00:16:50.250 184 12340.35 95.45 55397.65 88888.00 2007-07-03 00:16:50.375 184 12340.33 95.42 55397.60 88888.00 2007-07-03 00:16:50.500 184 12340.30 95.47 55397.62 88888.00 2007-07-03 00:16:50.625 184 12340.27 95.47 55397.62 88888.00 2007-07-03 00:16:50.750 184 12340.27 95.47 55397.62 88888.00 2007-07-03 00:16:50.875 184 12340.23 95.42 55397.62 88888.00 2007-07-03 00:16:51.000 184 12340.15 95.42 55397.60 88888.00 2007-07-03 00:16:51.125 184 12340.10 95.38 55397.60 88888.00 2007-07-03 00:16:51.250 184 12340.12 95.35 55397.60 88888.00 2007-07-03 00:16:51.375 184 12340.23 95.38 55397.60 88888.00 2007-07-03 00:16:51.500 184 12340.20 95.35 55397.62 88888.00 2007-07-03 00:16:51.625 184 12340.15 95.33 55397.62 88888.00 2007-07-03 00:16:51.750 184 12340.23 95.38 55397.65 88888.00 2007-07-03 00:16:51.875 184 12340.23 95.33 55397.65 88888.00 2007-07-03 00:16:52.000 184 12340.23 95.33 55397.62 88888.00 2007-07-03 00:16:52.125 184 12340.20 95.25 55397.62 88888.00 2007-07-03 00:16:52.250 184 12340.15 95.25 55397.62 88888.00 2007-07-03 00:16:52.375 184 12340.15 95.28 55397.65 88888.00 2007-07-03 00:16:52.500 184 12340.15 95.30 55397.65 88888.00 2007-07-03 00:16:52.625 184 12340.12 95.22 55397.65 88888.00 2007-07-03 00:16:52.750 184 12340.17 95.20 55397.60 88888.00 2007-07-03 00:16:52.875 184 12340.17 95.25 55397.65 88888.00 2007-07-03 00:16:53.000 184 12340.25 95.25 55397.65 88888.00 2007-07-03 00:16:53.125 184 12340.20 95.22 55397.68 88888.00 2007-07-03 00:16:53.250 184 12340.10 95.20 55397.65 88888.00 2007-07-03 00:16:53.375 184 12340.15 95.25 55397.65 88888.00 2007-07-03 00:16:53.500 184 12340.17 95.28 55397.60 88888.00 2007-07-03 00:16:53.625 184 12340.12 95.20 55397.62 88888.00 2007-07-03 00:16:53.750 184 12340.12 95.15 55397.65 88888.00 2007-07-03 00:16:53.875 184 12340.20 95.15 55397.65 88888.00 2007-07-03 00:16:54.000 184 12340.17 95.12 55397.62 88888.00 2007-07-03 00:16:54.125 184 12340.10 95.15 55397.62 88888.00 2007-07-03 00:16:54.250 184 12340.12 95.12 55397.65 88888.00 2007-07-03 00:16:54.375 184 12340.17 95.15 55397.62 88888.00 2007-07-03 00:16:54.500 184 12340.12 95.17 55397.65 88888.00 2007-07-03 00:16:54.625 184 12340.12 95.17 55397.72 88888.00 2007-07-03 00:16:54.750 184 12340.08 95.12 55397.68 88888.00 2007-07-03 00:16:54.875 184 12340.08 95.15 55397.65 88888.00 2007-07-03 00:16:55.000 184 12340.12 95.12 55397.65 88888.00 2007-07-03 00:16:55.125 184 12340.20 95.08 55397.65 88888.00 2007-07-03 00:16:55.250 184 12340.15 95.03 55397.65 88888.00 2007-07-03 00:16:55.375 184 12340.12 95.03 55397.70 88888.00 2007-07-03 00:16:55.500 184 12340.10 95.03 55397.68 88888.00 2007-07-03 00:16:55.625 184 12340.02 95.03 55397.68 88888.00 2007-07-03 00:16:55.750 184 12340.02 95.03 55397.68 88888.00 2007-07-03 00:16:55.875 184 12340.02 95.05 55397.68 88888.00 2007-07-03 00:16:56.000 184 12340.08 95.00 55397.68 88888.00 2007-07-03 00:16:56.125 184 12340.08 95.03 55397.68 88888.00 2007-07-03 00:16:56.250 184 12340.08 95.03 55397.68 88888.00 2007-07-03 00:16:56.375 184 12340.10 95.08 55397.65 88888.00 2007-07-03 00:16:56.500 184 12340.12 95.03 55397.65 88888.00 2007-07-03 00:16:56.625 184 12340.15 95.00 55397.65 88888.00 2007-07-03 00:16:56.750 184 12340.15 95.00 55397.62 88888.00 2007-07-03 00:16:56.875 184 12340.17 95.00 55397.65 88888.00 2007-07-03 00:16:57.000 184 12340.25 94.97 55397.65 88888.00 2007-07-03 00:16:57.125 184 12340.25 94.95 55397.65 88888.00 2007-07-03 00:16:57.250 184 12340.23 95.00 55397.68 88888.00 2007-07-03 00:16:57.375 184 12340.20 95.00 55397.68 88888.00 2007-07-03 00:16:57.500 184 12340.17 94.97 55397.68 88888.00 2007-07-03 00:16:57.625 184 12340.12 94.95 55397.68 88888.00 2007-07-03 00:16:57.750 184 12340.08 94.92 55397.68 88888.00 2007-07-03 00:16:57.875 184 12340.17 95.00 55397.75 88888.00 2007-07-03 00:16:58.000 184 12340.17 94.97 55397.70 88888.00 2007-07-03 00:16:58.125 184 12340.17 94.97 55397.68 88888.00 2007-07-03 00:16:58.250 184 12340.12 94.97 55397.68 88888.00 2007-07-03 00:16:58.375 184 12340.12 94.92 55397.68 88888.00 2007-07-03 00:16:58.500 184 12340.15 94.95 55397.68 88888.00 2007-07-03 00:16:58.625 184 12340.15 94.90 55397.68 88888.00 2007-07-03 00:16:58.750 184 12340.12 94.90 55397.68 88888.00 2007-07-03 00:16:58.875 184 12340.12 94.88 55397.65 88888.00 2007-07-03 00:16:59.000 184 12340.10 94.90 55397.65 88888.00 2007-07-03 00:16:59.125 184 12340.15 94.92 55397.62 88888.00 2007-07-03 00:16:59.250 184 12340.17 94.88 55397.65 88888.00 2007-07-03 00:16:59.375 184 12340.17 94.95 55397.68 88888.00 2007-07-03 00:16:59.500 184 12340.20 94.97 55397.65 88888.00 2007-07-03 00:16:59.625 184 12340.20 94.95 55397.65 88888.00 2007-07-03 00:16:59.750 184 12340.12 94.90 55397.65 88888.00 2007-07-03 00:16:59.875 184 12340.12 94.85 55397.65 88888.00 2007-07-03 00:17:00.000 184 12340.08 94.88 55397.65 88888.00 2007-07-03 00:17:00.125 184 12340.10 94.95 55397.68 88888.00 2007-07-03 00:17:00.250 184 12340.10 94.92 55397.72 88888.00 2007-07-03 00:17:00.375 184 12340.17 94.92 55397.70 88888.00 2007-07-03 00:17:00.500 184 12340.12 94.90 55397.68 88888.00 2007-07-03 00:17:00.625 184 12340.15 94.88 55397.65 88888.00 2007-07-03 00:17:00.750 184 12340.15 94.88 55397.68 88888.00 2007-07-03 00:17:00.875 184 12340.17 94.88 55397.68 88888.00 2007-07-03 00:17:01.000 184 12340.27 94.92 55397.72 88888.00 2007-07-03 00:17:01.125 184 12340.27 94.92 55397.68 88888.00 2007-07-03 00:17:01.250 184 12340.20 94.83 55397.65 88888.00 2007-07-03 00:17:01.375 184 12340.23 94.88 55397.70 88888.00 2007-07-03 00:17:01.500 184 12340.25 94.92 55397.70 88888.00 2007-07-03 00:17:01.625 184 12340.20 94.85 55397.65 88888.00 2007-07-03 00:17:01.750 184 12340.17 94.88 55397.65 88888.00 2007-07-03 00:17:01.875 184 12340.30 94.92 55397.70 88888.00 2007-07-03 00:17:02.000 184 12340.35 94.90 55397.68 88888.00 2007-07-03 00:17:02.125 184 12340.30 94.88 55397.65 88888.00 2007-07-03 00:17:02.250 184 12340.27 94.83 55397.70 88888.00 2007-07-03 00:17:02.375 184 12340.25 94.88 55397.68 88888.00 2007-07-03 00:17:02.500 184 12340.25 94.92 55397.70 88888.00 2007-07-03 00:17:02.625 184 12340.33 94.95 55397.70 88888.00 2007-07-03 00:17:02.750 184 12340.38 94.92 55397.68 88888.00 2007-07-03 00:17:02.875 184 12340.42 94.92 55397.68 88888.00 2007-07-03 00:17:03.000 184 12340.38 94.90 55397.65 88888.00 2007-07-03 00:17:03.125 184 12340.35 94.90 55397.68 88888.00 2007-07-03 00:17:03.250 184 12340.35 94.95 55397.68 88888.00 2007-07-03 00:17:03.375 184 12340.33 94.97 55397.62 88888.00 2007-07-03 00:17:03.500 184 12340.35 94.92 55397.65 88888.00 2007-07-03 00:17:03.625 184 12340.42 94.95 55397.68 88888.00 2007-07-03 00:17:03.750 184 12340.48 94.95 55397.65 88888.00 2007-07-03 00:17:03.875 184 12340.45 94.92 55397.65 88888.00 2007-07-03 00:17:04.000 184 12340.40 94.90 55397.65 88888.00 2007-07-03 00:17:04.125 184 12340.38 94.92 55397.65 88888.00 2007-07-03 00:17:04.250 184 12340.33 94.92 55397.65 88888.00 2007-07-03 00:17:04.375 184 12340.40 94.92 55397.68 88888.00 2007-07-03 00:17:04.500 184 12340.35 94.90 55397.68 88888.00 2007-07-03 00:17:04.625 184 12340.30 94.97 55397.68 88888.00 2007-07-03 00:17:04.750 184 12340.30 95.00 55397.68 88888.00 2007-07-03 00:17:04.875 184 12340.35 95.00 55397.68 88888.00 2007-07-03 00:17:05.000 184 12340.40 95.00 55397.65 88888.00 2007-07-03 00:17:05.125 184 12340.42 95.00 55397.65 88888.00 2007-07-03 00:17:05.250 184 12340.40 95.00 55397.68 88888.00 2007-07-03 00:17:05.375 184 12340.40 95.00 55397.70 88888.00 2007-07-03 00:17:05.500 184 12340.42 94.97 55397.65 88888.00 2007-07-03 00:17:05.625 184 12340.48 95.05 55397.65 88888.00 2007-07-03 00:17:05.750 184 12340.55 95.08 55397.62 88888.00 2007-07-03 00:17:05.875 184 12340.58 95.10 55397.62 88888.00 2007-07-03 00:17:06.000 184 12340.60 95.08 55397.62 88888.00 2007-07-03 00:17:06.125 184 12340.67 95.10 55397.62 88888.00 2007-07-03 00:17:06.250 184 12340.62 95.08 55397.65 88888.00 2007-07-03 00:17:06.375 184 12340.62 95.10 55397.65 88888.00 2007-07-03 00:17:06.500 184 12340.60 95.10 55397.65 88888.00 2007-07-03 00:17:06.625 184 12340.62 95.10 55397.68 88888.00 2007-07-03 00:17:06.750 184 12340.60 95.12 55397.65 88888.00 2007-07-03 00:17:06.875 184 12340.62 95.12 55397.65 88888.00 2007-07-03 00:17:07.000 184 12340.62 95.08 55397.65 88888.00 2007-07-03 00:17:07.125 184 12340.62 95.12 55397.62 88888.00 2007-07-03 00:17:07.250 184 12340.58 95.10 55397.62 88888.00 2007-07-03 00:17:07.375 184 12340.62 95.08 55397.62 88888.00 2007-07-03 00:17:07.500 184 12340.75 95.10 55397.60 88888.00 2007-07-03 00:17:07.625 184 12340.75 95.12 55397.62 88888.00 2007-07-03 00:17:07.750 184 12340.70 95.12 55397.60 88888.00 2007-07-03 00:17:07.875 184 12340.65 95.15 55397.60 88888.00 2007-07-03 00:17:08.000 184 12340.67 95.15 55397.60 88888.00 2007-07-03 00:17:08.125 184 12340.70 95.17 55397.60 88888.00 2007-07-03 00:17:08.250 184 12340.67 95.17 55397.62 88888.00 2007-07-03 00:17:08.375 184 12340.70 95.17 55397.60 88888.00 2007-07-03 00:17:08.500 184 12340.70 95.17 55397.60 88888.00 2007-07-03 00:17:08.625 184 12340.65 95.17 55397.60 88888.00 2007-07-03 00:17:08.750 184 12340.65 95.22 55397.60 88888.00 2007-07-03 00:17:08.875 184 12340.75 95.22 55397.60 88888.00 2007-07-03 00:17:09.000 184 12340.77 95.17 55397.57 88888.00 2007-07-03 00:17:09.125 184 12340.67 95.17 55397.57 88888.00 2007-07-03 00:17:09.250 184 12340.62 95.25 55397.60 88888.00 2007-07-03 00:17:09.375 184 12340.73 95.28 55397.57 88888.00 2007-07-03 00:17:09.500 184 12340.77 95.25 55397.57 88888.00 2007-07-03 00:17:09.625 184 12340.75 95.28 55397.57 88888.00 2007-07-03 00:17:09.750 184 12340.75 95.25 55397.57 88888.00 2007-07-03 00:17:09.875 184 12340.83 95.28 55397.60 88888.00 2007-07-03 00:17:10.000 184 12340.85 95.38 55397.62 88888.00 2007-07-03 00:17:10.125 184 12340.85 95.35 55397.60 88888.00 2007-07-03 00:17:10.250 184 12340.90 95.35 55397.62 88888.00 2007-07-03 00:17:10.375 184 12340.98 95.40 55397.62 88888.00 2007-07-03 00:17:10.500 184 12340.92 95.38 55397.62 88888.00 2007-07-03 00:17:10.625 184 12340.88 95.35 55397.60 88888.00 2007-07-03 00:17:10.750 184 12340.85 95.35 55397.57 88888.00 2007-07-03 00:17:10.875 184 12340.88 95.35 55397.57 88888.00 2007-07-03 00:17:11.000 184 12340.88 95.40 55397.57 88888.00 2007-07-03 00:17:11.125 184 12340.90 95.40 55397.60 88888.00 2007-07-03 00:17:11.250 184 12340.90 95.33 55397.57 88888.00 2007-07-03 00:17:11.375 184 12340.95 95.40 55397.57 88888.00 2007-07-03 00:17:11.500 184 12340.92 95.47 55397.55 88888.00 2007-07-03 00:17:11.625 184 12340.92 95.47 55397.55 88888.00 2007-07-03 00:17:11.750 184 12340.95 95.42 55397.57 88888.00 2007-07-03 00:17:11.875 184 12340.98 95.38 55397.57 88888.00 2007-07-03 00:17:12.000 184 12340.95 95.42 55397.55 88888.00 2007-07-03 00:17:12.125 184 12341.00 95.50 55397.55 88888.00 2007-07-03 00:17:12.250 184 12340.95 95.42 55397.53 88888.00 2007-07-03 00:17:12.375 184 12340.88 95.45 55397.55 88888.00 2007-07-03 00:17:12.500 184 12340.88 95.47 55397.55 88888.00 2007-07-03 00:17:12.625 184 12340.95 95.53 55397.57 88888.00 2007-07-03 00:17:12.750 184 12340.98 95.60 55397.60 88888.00 2007-07-03 00:17:12.875 184 12341.00 95.53 55397.57 88888.00 2007-07-03 00:17:13.000 184 12341.02 95.55 55397.55 88888.00 2007-07-03 00:17:13.125 184 12341.00 95.53 55397.55 88888.00 2007-07-03 00:17:13.250 184 12341.00 95.60 55397.55 88888.00 2007-07-03 00:17:13.375 184 12341.00 95.65 55397.53 88888.00 2007-07-03 00:17:13.500 184 12341.02 95.65 55397.47 88888.00 2007-07-03 00:17:13.625 184 12341.08 95.65 55397.53 88888.00 2007-07-03 00:17:13.750 184 12341.08 95.67 55397.50 88888.00 2007-07-03 00:17:13.875 184 12341.05 95.70 55397.53 88888.00 2007-07-03 00:17:14.000 184 12341.08 95.72 55397.50 88888.00 2007-07-03 00:17:14.125 184 12341.10 95.80 55397.50 88888.00 2007-07-03 00:17:14.250 184 12341.12 95.75 55397.50 88888.00 2007-07-03 00:17:14.375 184 12341.15 95.75 55397.47 88888.00 2007-07-03 00:17:14.500 184 12341.15 95.72 55397.45 88888.00 2007-07-03 00:17:14.625 184 12341.20 95.78 55397.47 88888.00 2007-07-03 00:17:14.750 184 12341.30 95.85 55397.50 88888.00 2007-07-03 00:17:14.875 184 12341.33 95.83 55397.50 88888.00 2007-07-03 00:17:15.000 184 12341.25 95.78 55397.50 88888.00 2007-07-03 00:17:15.125 184 12341.20 95.80 55397.47 88888.00 2007-07-03 00:17:15.250 184 12341.12 95.85 55397.47 88888.00 2007-07-03 00:17:15.375 184 12341.12 95.83 55397.45 88888.00 2007-07-03 00:17:15.500 184 12341.17 95.90 55397.47 88888.00 2007-07-03 00:17:15.625 184 12341.17 95.88 55397.47 88888.00 2007-07-03 00:17:15.750 184 12341.17 95.92 55397.45 88888.00 2007-07-03 00:17:15.875 184 12341.17 95.95 55397.47 88888.00 2007-07-03 00:17:16.000 184 12341.25 95.90 55397.45 88888.00 2007-07-03 00:17:16.125 184 12341.25 95.92 55397.47 88888.00 2007-07-03 00:17:16.250 184 12341.23 95.92 55397.50 88888.00 2007-07-03 00:17:16.375 184 12341.25 95.95 55397.50 88888.00 2007-07-03 00:17:16.500 184 12341.35 96.00 55397.50 88888.00 2007-07-03 00:17:16.625 184 12341.42 96.08 55397.53 88888.00 2007-07-03 00:17:16.750 184 12341.38 96.10 55397.47 88888.00 2007-07-03 00:17:16.875 184 12341.30 96.10 55397.47 88888.00 2007-07-03 00:17:17.000 184 12341.33 96.10 55397.47 88888.00 2007-07-03 00:17:17.125 184 12341.35 96.10 55397.45 88888.00 2007-07-03 00:17:17.250 184 12341.27 96.12 55397.47 88888.00 2007-07-03 00:17:17.375 184 12341.20 96.15 55397.47 88888.00 2007-07-03 00:17:17.500 184 12341.17 96.15 55397.45 88888.00 2007-07-03 00:17:17.625 184 12341.17 96.20 55397.47 88888.00 2007-07-03 00:17:17.750 184 12341.20 96.22 55397.50 88888.00 2007-07-03 00:17:17.875 184 12341.20 96.20 55397.45 88888.00 2007-07-03 00:17:18.000 184 12341.30 96.22 55397.43 88888.00 2007-07-03 00:17:18.125 184 12341.33 96.28 55397.47 88888.00 2007-07-03 00:17:18.250 184 12341.27 96.25 55397.50 88888.00 2007-07-03 00:17:18.375 184 12341.30 96.22 55397.47 88888.00 2007-07-03 00:17:18.500 184 12341.38 96.28 55397.45 88888.00 2007-07-03 00:17:18.625 184 12341.25 96.28 55397.43 88888.00 2007-07-03 00:17:18.750 184 12341.20 96.30 55397.45 88888.00 2007-07-03 00:17:18.875 184 12341.23 96.35 55397.45 88888.00 2007-07-03 00:17:19.000 184 12341.30 96.35 55397.43 88888.00 2007-07-03 00:17:19.125 184 12341.35 96.38 55397.45 88888.00 2007-07-03 00:17:19.250 184 12341.40 96.40 55397.47 88888.00 2007-07-03 00:17:19.375 184 12341.33 96.38 55397.45 88888.00 2007-07-03 00:17:19.500 184 12341.33 96.42 55397.43 88888.00 2007-07-03 00:17:19.625 184 12341.33 96.47 55397.45 88888.00 2007-07-03 00:17:19.750 184 12341.23 96.42 55397.43 88888.00 2007-07-03 00:17:19.875 184 12341.17 96.45 55397.45 88888.00 2007-07-03 00:17:20.000 184 12341.27 96.45 55397.47 88888.00 2007-07-03 00:17:20.125 184 12341.30 96.47 55397.47 88888.00 2007-07-03 00:17:20.250 184 12341.20 96.47 55397.47 88888.00 2007-07-03 00:17:20.375 184 12341.23 96.50 55397.47 88888.00 2007-07-03 00:17:20.500 184 12341.17 96.55 55397.45 88888.00 2007-07-03 00:17:20.625 184 12341.17 96.55 55397.43 88888.00 2007-07-03 00:17:20.750 184 12341.25 96.55 55397.43 88888.00 2007-07-03 00:17:20.875 184 12341.15 96.47 55397.40 88888.00 2007-07-03 00:17:21.000 184 12341.12 96.50 55397.43 88888.00 2007-07-03 00:17:21.125 184 12341.15 96.58 55397.40 88888.00 2007-07-03 00:17:21.250 184 12341.20 96.62 55397.45 88888.00 2007-07-03 00:17:21.375 184 12341.17 96.60 55397.43 88888.00 2007-07-03 00:17:21.500 184 12341.12 96.58 55397.43 88888.00 2007-07-03 00:17:21.625 184 12341.10 96.65 55397.43 88888.00 2007-07-03 00:17:21.750 184 12341.15 96.67 55397.43 88888.00 2007-07-03 00:17:21.875 184 12341.20 96.62 55397.45 88888.00 2007-07-03 00:17:22.000 184 12341.17 96.62 55397.45 88888.00 2007-07-03 00:17:22.125 184 12341.17 96.70 55397.45 88888.00 2007-07-03 00:17:22.250 184 12341.12 96.70 55397.45 88888.00 2007-07-03 00:17:22.375 184 12341.15 96.62 55397.45 88888.00 2007-07-03 00:17:22.500 184 12341.15 96.65 55397.45 88888.00 2007-07-03 00:17:22.625 184 12341.20 96.72 55397.47 88888.00 2007-07-03 00:17:22.750 184 12341.20 96.75 55397.45 88888.00 2007-07-03 00:17:22.875 184 12341.23 96.72 55397.43 88888.00 2007-07-03 00:17:23.000 184 12341.20 96.70 55397.43 88888.00 2007-07-03 00:17:23.125 184 12341.12 96.72 55397.45 88888.00 2007-07-03 00:17:23.250 184 12341.08 96.72 55397.43 88888.00 2007-07-03 00:17:23.375 184 12341.02 96.70 55397.45 88888.00 2007-07-03 00:17:23.500 184 12341.08 96.75 55397.45 88888.00 2007-07-03 00:17:23.625 184 12341.10 96.75 55397.40 88888.00 2007-07-03 00:17:23.750 184 12341.08 96.75 55397.40 88888.00 2007-07-03 00:17:23.875 184 12341.00 96.80 55397.40 88888.00 2007-07-03 00:17:24.000 184 12340.90 96.78 55397.40 88888.00 2007-07-03 00:17:24.125 184 12340.88 96.80 55397.40 88888.00 2007-07-03 00:17:24.250 184 12340.80 96.80 55397.43 88888.00 2007-07-03 00:17:24.375 184 12340.88 96.80 55397.40 88888.00 2007-07-03 00:17:24.500 184 12340.85 96.83 55397.40 88888.00 2007-07-03 00:17:24.625 184 12341.00 96.83 55397.40 88888.00 2007-07-03 00:17:24.750 184 12341.08 96.88 55397.40 88888.00 2007-07-03 00:17:24.875 184 12341.00 96.90 55397.43 88888.00 2007-07-03 00:17:25.000 184 12340.92 96.85 55397.38 88888.00 2007-07-03 00:17:25.125 184 12340.88 96.78 55397.40 88888.00 2007-07-03 00:17:25.250 184 12340.83 96.80 55397.40 88888.00 2007-07-03 00:17:25.375 184 12340.83 96.85 55397.38 88888.00 2007-07-03 00:17:25.500 184 12340.83 96.85 55397.40 88888.00 2007-07-03 00:17:25.625 184 12340.85 96.90 55397.40 88888.00 2007-07-03 00:17:25.750 184 12340.90 96.92 55397.40 88888.00 2007-07-03 00:17:25.875 184 12340.88 96.85 55397.38 88888.00 2007-07-03 00:17:26.000 184 12340.88 96.90 55397.35 88888.00 2007-07-03 00:17:26.125 184 12340.92 96.95 55397.35 88888.00 2007-07-03 00:17:26.250 184 12340.95 96.90 55397.38 88888.00 2007-07-03 00:17:26.375 184 12340.92 96.90 55397.38 88888.00 2007-07-03 00:17:26.500 184 12340.85 96.92 55397.43 88888.00 2007-07-03 00:17:26.625 184 12340.80 96.88 55397.40 88888.00 2007-07-03 00:17:26.750 184 12340.77 96.88 55397.40 88888.00 2007-07-03 00:17:26.875 184 12340.75 96.90 55397.40 88888.00 2007-07-03 00:17:27.000 184 12340.73 96.88 55397.40 88888.00 2007-07-03 00:17:27.125 184 12340.73 96.90 55397.43 88888.00 2007-07-03 00:17:27.250 184 12340.73 96.90 55397.45 88888.00 2007-07-03 00:17:27.375 184 12340.80 96.95 55397.45 88888.00 2007-07-03 00:17:27.500 184 12340.80 97.00 55397.43 88888.00 2007-07-03 00:17:27.625 184 12340.75 97.03 55397.45 88888.00 2007-07-03 00:17:27.750 184 12340.70 97.00 55397.43 88888.00 2007-07-03 00:17:27.875 184 12340.65 96.97 55397.40 88888.00 2007-07-03 00:17:28.000 184 12340.73 96.97 55397.40 88888.00 2007-07-03 00:17:28.125 184 12340.75 96.97 55397.38 88888.00 2007-07-03 00:17:28.250 184 12340.67 97.00 55397.40 88888.00 2007-07-03 00:17:28.375 184 12340.65 96.97 55397.43 88888.00 2007-07-03 00:17:28.500 184 12340.65 97.05 55397.43 88888.00 2007-07-03 00:17:28.625 184 12340.58 97.03 55397.43 88888.00 2007-07-03 00:17:28.750 184 12340.50 96.97 55397.40 88888.00 2007-07-03 00:17:28.875 184 12340.45 96.95 55397.40 88888.00 2007-07-03 00:17:29.000 184 12340.48 96.92 55397.40 88888.00 2007-07-03 00:17:29.125 184 12340.48 96.92 55397.43 88888.00 2007-07-03 00:17:29.250 184 12340.42 96.90 55397.43 88888.00 2007-07-03 00:17:29.375 184 12340.48 96.92 55397.43 88888.00 2007-07-03 00:17:29.500 184 12340.48 96.95 55397.43 88888.00 2007-07-03 00:17:29.625 184 12340.48 96.95 55397.45 88888.00 2007-07-03 00:17:29.750 184 12340.42 96.92 55397.43 88888.00 2007-07-03 00:17:29.875 184 12340.40 96.92 55397.43 88888.00 2007-07-03 00:17:30.000 184 12340.48 96.95 55397.45 88888.00 2007-07-03 00:17:30.125 184 12340.58 96.97 55397.43 88888.00 2007-07-03 00:17:30.250 184 12340.55 96.95 55397.43 88888.00 2007-07-03 00:17:30.375 184 12340.52 96.92 55397.43 88888.00 2007-07-03 00:17:30.500 184 12340.42 96.95 55397.43 88888.00 2007-07-03 00:17:30.625 184 12340.38 96.92 55397.40 88888.00 2007-07-03 00:17:30.750 184 12340.42 96.95 55397.43 88888.00 2007-07-03 00:17:30.875 184 12340.38 96.88 55397.40 88888.00 2007-07-03 00:17:31.000 184 12340.38 96.88 55397.40 88888.00 2007-07-03 00:17:31.125 184 12340.33 96.88 55397.43 88888.00 2007-07-03 00:17:31.250 184 12340.27 96.88 55397.43 88888.00 2007-07-03 00:17:31.375 184 12340.42 96.97 55397.43 88888.00 2007-07-03 00:17:31.500 184 12340.40 96.95 55397.40 88888.00 2007-07-03 00:17:31.625 184 12340.38 96.92 55397.40 88888.00 2007-07-03 00:17:31.750 184 12340.30 96.90 55397.40 88888.00 2007-07-03 00:17:31.875 184 12340.25 96.88 55397.40 88888.00 2007-07-03 00:17:32.000 184 12340.33 96.90 55397.43 88888.00 2007-07-03 00:17:32.125 184 12340.40 96.88 55397.43 88888.00 2007-07-03 00:17:32.250 184 12340.30 96.90 55397.43 88888.00 2007-07-03 00:17:32.375 184 12340.25 96.90 55397.45 88888.00 2007-07-03 00:17:32.500 184 12340.17 96.90 55397.45 88888.00 2007-07-03 00:17:32.625 184 12340.23 96.88 55397.45 88888.00 2007-07-03 00:17:32.750 184 12340.27 96.88 55397.45 88888.00 2007-07-03 00:17:32.875 184 12340.27 96.85 55397.45 88888.00 2007-07-03 00:17:33.000 184 12340.17 96.83 55397.43 88888.00 2007-07-03 00:17:33.125 184 12340.17 96.78 55397.43 88888.00 2007-07-03 00:17:33.250 184 12340.17 96.75 55397.43 88888.00 2007-07-03 00:17:33.375 184 12340.23 96.78 55397.43 88888.00 2007-07-03 00:17:33.500 184 12340.25 96.78 55397.43 88888.00 2007-07-03 00:17:33.625 184 12340.23 96.80 55397.43 88888.00 2007-07-03 00:17:33.750 184 12340.17 96.72 55397.43 88888.00 2007-07-03 00:17:33.875 184 12340.17 96.75 55397.43 88888.00 2007-07-03 00:17:34.000 184 12340.10 96.83 55397.45 88888.00 2007-07-03 00:17:34.125 184 12340.12 96.80 55397.45 88888.00 2007-07-03 00:17:34.250 184 12340.12 96.72 55397.47 88888.00 2007-07-03 00:17:34.375 184 12340.12 96.75 55397.47 88888.00 2007-07-03 00:17:34.500 184 12340.17 96.78 55397.47 88888.00 2007-07-03 00:17:34.625 184 12340.08 96.72 55397.47 88888.00 2007-07-03 00:17:34.750 184 12340.02 96.67 55397.45 88888.00 2007-07-03 00:17:34.875 184 12340.12 96.70 55397.45 88888.00 2007-07-03 00:17:35.000 184 12340.23 96.67 55397.47 88888.00 2007-07-03 00:17:35.125 184 12340.23 96.72 55397.50 88888.00 2007-07-03 00:17:35.250 184 12340.12 96.72 55397.50 88888.00 2007-07-03 00:17:35.375 184 12340.12 96.70 55397.50 88888.00 2007-07-03 00:17:35.500 184 12340.10 96.62 55397.45 88888.00 2007-07-03 00:17:35.625 184 12340.10 96.60 55397.45 88888.00 2007-07-03 00:17:35.750 184 12340.00 96.60 55397.45 88888.00 2007-07-03 00:17:35.875 184 12340.02 96.62 55397.43 88888.00 2007-07-03 00:17:36.000 184 12340.12 96.65 55397.45 88888.00 2007-07-03 00:17:36.125 184 12340.10 96.55 55397.45 88888.00 2007-07-03 00:17:36.250 184 12340.05 96.50 55397.45 88888.00 2007-07-03 00:17:36.375 184 12340.05 96.50 55397.47 88888.00 2007-07-03 00:17:36.500 184 12340.08 96.53 55397.50 88888.00 2007-07-03 00:17:36.625 184 12340.05 96.50 55397.45 88888.00 2007-07-03 00:17:36.750 184 12340.05 96.47 55397.45 88888.00 2007-07-03 00:17:36.875 184 12340.00 96.53 55397.43 88888.00 2007-07-03 00:17:37.000 184 12339.98 96.50 55397.43 88888.00 2007-07-03 00:17:37.125 184 12339.98 96.50 55397.43 88888.00 2007-07-03 00:17:37.250 184 12339.98 96.50 55397.45 88888.00 2007-07-03 00:17:37.375 184 12340.00 96.45 55397.45 88888.00 2007-07-03 00:17:37.500 184 12339.95 96.40 55397.43 88888.00 2007-07-03 00:17:37.625 184 12339.98 96.45 55397.45 88888.00 2007-07-03 00:17:37.750 184 12339.92 96.42 55397.43 88888.00 2007-07-03 00:17:37.875 184 12339.90 96.40 55397.45 88888.00 2007-07-03 00:17:38.000 184 12339.92 96.38 55397.40 88888.00 2007-07-03 00:17:38.125 184 12339.95 96.35 55397.45 88888.00 2007-07-03 00:17:38.250 184 12339.95 96.38 55397.50 88888.00 2007-07-03 00:17:38.375 184 12339.92 96.38 55397.47 88888.00 2007-07-03 00:17:38.500 184 12339.90 96.35 55397.43 88888.00 2007-07-03 00:17:38.625 184 12339.90 96.33 55397.43 88888.00 2007-07-03 00:17:38.750 184 12339.98 96.33 55397.43 88888.00 2007-07-03 00:17:38.875 184 12339.98 96.33 55397.45 88888.00 2007-07-03 00:17:39.000 184 12339.85 96.25 55397.43 88888.00 2007-07-03 00:17:39.125 184 12339.90 96.28 55397.43 88888.00 2007-07-03 00:17:39.250 184 12339.92 96.33 55397.43 88888.00 2007-07-03 00:17:39.375 184 12339.95 96.35 55397.43 88888.00 2007-07-03 00:17:39.500 184 12339.90 96.30 55397.40 88888.00 2007-07-03 00:17:39.625 184 12339.83 96.28 55397.43 88888.00 2007-07-03 00:17:39.750 184 12339.88 96.28 55397.43 88888.00 2007-07-03 00:17:39.875 184 12339.92 96.28 55397.43 88888.00 2007-07-03 00:17:40.000 184 12339.88 96.22 55397.45 88888.00 2007-07-03 00:17:40.125 184 12339.85 96.22 55397.47 88888.00 2007-07-03 00:17:40.250 184 12339.83 96.25 55397.45 88888.00 2007-07-03 00:17:40.375 184 12339.83 96.20 55397.45 88888.00 2007-07-03 00:17:40.500 184 12339.85 96.17 55397.40 88888.00 2007-07-03 00:17:40.625 184 12339.90 96.12 55397.40 88888.00 2007-07-03 00:17:40.750 184 12339.90 96.12 55397.43 88888.00 2007-07-03 00:17:40.875 184 12339.83 96.10 55397.43 88888.00 2007-07-03 00:17:41.000 184 12339.80 96.10 55397.40 88888.00 2007-07-03 00:17:41.125 184 12339.83 96.15 55397.40 88888.00 2007-07-03 00:17:41.250 184 12339.83 96.15 55397.40 88888.00 2007-07-03 00:17:41.375 184 12339.85 96.15 55397.40 88888.00 2007-07-03 00:17:41.500 184 12339.80 96.12 55397.40 88888.00 2007-07-03 00:17:41.625 184 12339.80 96.08 55397.40 88888.00 2007-07-03 00:17:41.750 184 12339.83 96.03 55397.43 88888.00 2007-07-03 00:17:41.875 184 12339.95 96.05 55397.45 88888.00 2007-07-03 00:17:42.000 184 12339.95 96.08 55397.43 88888.00 2007-07-03 00:17:42.125 184 12339.77 96.03 55397.43 88888.00 2007-07-03 00:17:42.250 184 12339.75 95.97 55397.40 88888.00 2007-07-03 00:17:42.375 184 12339.85 96.00 55397.45 88888.00 2007-07-03 00:17:42.500 184 12339.88 96.00 55397.45 88888.00 2007-07-03 00:17:42.625 184 12339.80 96.03 55397.43 88888.00 2007-07-03 00:17:42.750 184 12339.77 96.00 55397.40 88888.00 2007-07-03 00:17:42.875 184 12339.80 95.95 55397.45 88888.00 2007-07-03 00:17:43.000 184 12339.73 95.95 55397.43 88888.00 2007-07-03 00:17:43.125 184 12339.77 95.95 55397.45 88888.00 2007-07-03 00:17:43.250 184 12339.85 95.95 55397.47 88888.00 2007-07-03 00:17:43.375 184 12339.92 95.95 55397.45 88888.00 2007-07-03 00:17:43.500 184 12339.98 95.92 55397.47 88888.00 2007-07-03 00:17:43.625 184 12339.90 95.95 55397.45 88888.00 2007-07-03 00:17:43.750 184 12339.80 95.92 55397.45 88888.00 2007-07-03 00:17:43.875 184 12339.80 95.92 55397.47 88888.00 2007-07-03 00:17:44.000 184 12339.90 95.90 55397.47 88888.00 2007-07-03 00:17:44.125 184 12339.98 95.90 55397.47 88888.00 2007-07-03 00:17:44.250 184 12339.88 95.88 55397.45 88888.00 2007-07-03 00:17:44.375 184 12339.83 95.83 55397.45 88888.00 2007-07-03 00:17:44.500 184 12339.85 95.88 55397.45 88888.00 2007-07-03 00:17:44.625 184 12339.92 95.90 55397.43 88888.00 2007-07-03 00:17:44.750 184 12339.90 95.85 55397.40 88888.00 2007-07-03 00:17:44.875 184 12339.85 95.78 55397.43 88888.00 2007-07-03 00:17:45.000 184 12339.88 95.75 55397.43 88888.00 2007-07-03 00:17:45.125 184 12339.88 95.78 55397.45 88888.00 2007-07-03 00:17:45.250 184 12339.85 95.83 55397.45 88888.00 2007-07-03 00:17:45.375 184 12339.92 95.83 55397.43 88888.00 2007-07-03 00:17:45.500 184 12339.92 95.78 55397.40 88888.00 2007-07-03 00:17:45.625 184 12339.85 95.72 55397.43 88888.00 2007-07-03 00:17:45.750 184 12339.83 95.75 55397.43 88888.00 2007-07-03 00:17:45.875 184 12339.80 95.75 55397.45 88888.00 2007-07-03 00:17:46.000 184 12339.90 95.70 55397.43 88888.00 2007-07-03 00:17:46.125 184 12339.88 95.65 55397.43 88888.00 2007-07-03 00:17:46.250 184 12339.83 95.65 55397.43 88888.00 2007-07-03 00:17:46.375 184 12339.83 95.62 55397.40 88888.00 2007-07-03 00:17:46.500 184 12339.83 95.60 55397.40 88888.00 2007-07-03 00:17:46.625 184 12339.92 95.60 55397.40 88888.00 2007-07-03 00:17:46.750 184 12339.95 95.58 55397.40 88888.00 2007-07-03 00:17:46.875 184 12339.90 95.58 55397.40 88888.00 2007-07-03 00:17:47.000 184 12339.92 95.58 55397.40 88888.00 2007-07-03 00:17:47.125 184 12339.90 95.60 55397.43 88888.00 2007-07-03 00:17:47.250 184 12339.88 95.58 55397.45 88888.00 2007-07-03 00:17:47.375 184 12339.88 95.62 55397.45 88888.00 2007-07-03 00:17:47.500 184 12339.92 95.60 55397.45 88888.00 2007-07-03 00:17:47.625 184 12340.00 95.67 55397.45 88888.00 2007-07-03 00:17:47.750 184 12340.00 95.65 55397.43 88888.00 2007-07-03 00:17:47.875 184 12339.95 95.55 55397.45 88888.00 2007-07-03 00:17:48.000 184 12339.92 95.50 55397.45 88888.00 2007-07-03 00:17:48.125 184 12339.90 95.53 55397.43 88888.00 2007-07-03 00:17:48.250 184 12339.92 95.47 55397.45 88888.00 2007-07-03 00:17:48.375 184 12340.00 95.53 55397.50 88888.00 2007-07-03 00:17:48.500 184 12340.02 95.55 55397.50 88888.00 2007-07-03 00:17:48.625 184 12339.95 95.47 55397.47 88888.00 2007-07-03 00:17:48.750 184 12339.90 95.42 55397.45 88888.00 2007-07-03 00:17:48.875 184 12339.83 95.45 55397.43 88888.00 2007-07-03 00:17:49.000 184 12339.88 95.40 55397.43 88888.00 2007-07-03 00:17:49.125 184 12339.95 95.40 55397.47 88888.00 2007-07-03 00:17:49.250 184 12339.92 95.35 55397.45 88888.00 2007-07-03 00:17:49.375 184 12339.85 95.30 55397.43 88888.00 2007-07-03 00:17:49.500 184 12339.88 95.35 55397.43 88888.00 2007-07-03 00:17:49.625 184 12339.98 95.42 55397.45 88888.00 2007-07-03 00:17:49.750 184 12340.02 95.38 55397.43 88888.00 2007-07-03 00:17:49.875 184 12340.00 95.35 55397.43 88888.00 2007-07-03 00:17:50.000 184 12339.98 95.35 55397.47 88888.00 2007-07-03 00:17:50.125 184 12340.00 95.38 55397.50 88888.00 2007-07-03 00:17:50.250 184 12339.95 95.33 55397.45 88888.00 2007-07-03 00:17:50.375 184 12339.95 95.30 55397.45 88888.00 2007-07-03 00:17:50.500 184 12340.00 95.30 55397.47 88888.00 2007-07-03 00:17:50.625 184 12339.98 95.28 55397.45 88888.00 2007-07-03 00:17:50.750 184 12339.95 95.28 55397.40 88888.00 2007-07-03 00:17:50.875 184 12339.95 95.28 55397.38 88888.00 2007-07-03 00:17:51.000 184 12340.00 95.28 55397.43 88888.00 2007-07-03 00:17:51.125 184 12340.02 95.28 55397.43 88888.00 2007-07-03 00:17:51.250 184 12340.05 95.22 55397.43 88888.00 2007-07-03 00:17:51.375 184 12340.05 95.22 55397.43 88888.00 2007-07-03 00:17:51.500 184 12340.08 95.22 55397.38 88888.00 2007-07-03 00:17:51.625 184 12340.10 95.22 55397.43 88888.00 2007-07-03 00:17:51.750 184 12340.00 95.22 55397.43 88888.00 2007-07-03 00:17:51.875 184 12339.98 95.20 55397.45 88888.00 2007-07-03 00:17:52.000 184 12339.98 95.22 55397.45 88888.00 2007-07-03 00:17:52.125 184 12340.05 95.25 55397.45 88888.00 2007-07-03 00:17:52.250 184 12340.00 95.25 55397.45 88888.00 2007-07-03 00:17:52.375 184 12340.02 95.30 55397.45 88888.00 2007-07-03 00:17:52.500 184 12340.02 95.25 55397.47 88888.00 2007-07-03 00:17:52.625 184 12340.05 95.17 55397.47 88888.00 2007-07-03 00:17:52.750 184 12340.08 95.15 55397.45 88888.00 2007-07-03 00:17:52.875 184 12340.08 95.17 55397.45 88888.00 2007-07-03 00:17:53.000 184 12340.05 95.20 55397.45 88888.00 2007-07-03 00:17:53.125 184 12340.05 95.20 55397.45 88888.00 2007-07-03 00:17:53.250 184 12340.05 95.15 55397.45 88888.00 2007-07-03 00:17:53.375 184 12340.08 95.15 55397.45 88888.00 2007-07-03 00:17:53.500 184 12340.10 95.15 55397.43 88888.00 2007-07-03 00:17:53.625 184 12340.08 95.17 55397.45 88888.00 2007-07-03 00:17:53.750 184 12340.10 95.22 55397.47 88888.00 2007-07-03 00:17:53.875 184 12340.08 95.17 55397.47 88888.00 2007-07-03 00:17:54.000 184 12340.10 95.12 55397.47 88888.00 2007-07-03 00:17:54.125 184 12340.15 95.15 55397.47 88888.00 2007-07-03 00:17:54.250 184 12340.12 95.12 55397.47 88888.00 2007-07-03 00:17:54.375 184 12340.17 95.12 55397.47 88888.00 2007-07-03 00:17:54.500 184 12340.23 95.12 55397.47 88888.00 2007-07-03 00:17:54.625 184 12340.23 95.15 55397.47 88888.00 2007-07-03 00:17:54.750 184 12340.20 95.15 55397.47 88888.00 2007-07-03 00:17:54.875 184 12340.20 95.17 55397.47 88888.00 2007-07-03 00:17:55.000 184 12340.23 95.17 55397.47 88888.00 2007-07-03 00:17:55.125 184 12340.25 95.12 55397.45 88888.00 2007-07-03 00:17:55.250 184 12340.20 95.08 55397.47 88888.00 2007-07-03 00:17:55.375 184 12340.25 95.10 55397.45 88888.00 2007-07-03 00:17:55.500 184 12340.23 95.10 55397.45 88888.00 2007-07-03 00:17:55.625 184 12340.20 95.08 55397.47 88888.00 2007-07-03 00:17:55.750 184 12340.17 95.08 55397.47 88888.00 2007-07-03 00:17:55.875 184 12340.15 95.08 55397.50 88888.00 2007-07-03 00:17:56.000 184 12340.17 95.10 55397.50 88888.00 2007-07-03 00:17:56.125 184 12340.25 95.10 55397.50 88888.00 2007-07-03 00:17:56.250 184 12340.23 95.08 55397.47 88888.00 2007-07-03 00:17:56.375 184 12340.23 95.05 55397.45 88888.00 2007-07-03 00:17:56.500 184 12340.17 95.08 55397.50 88888.00 2007-07-03 00:17:56.625 184 12340.23 95.15 55397.50 88888.00 2007-07-03 00:17:56.750 184 12340.20 95.15 55397.47 88888.00 2007-07-03 00:17:56.875 184 12340.23 95.08 55397.47 88888.00 2007-07-03 00:17:57.000 184 12340.20 95.03 55397.45 88888.00 2007-07-03 00:17:57.125 184 12340.23 95.08 55397.47 88888.00 2007-07-03 00:17:57.250 184 12340.23 95.12 55397.53 88888.00 2007-07-03 00:17:57.375 184 12340.27 95.10 55397.50 88888.00 2007-07-03 00:17:57.500 184 12340.27 95.00 55397.45 88888.00 2007-07-03 00:17:57.625 184 12340.23 94.97 55397.43 88888.00 2007-07-03 00:17:57.750 184 12340.27 95.03 55397.47 88888.00 2007-07-03 00:17:57.875 184 12340.33 95.08 55397.50 88888.00 2007-07-03 00:17:58.000 184 12340.30 95.05 55397.47 88888.00 2007-07-03 00:17:58.125 184 12340.30 95.05 55397.47 88888.00 2007-07-03 00:17:58.250 184 12340.33 95.05 55397.47 88888.00 2007-07-03 00:17:58.375 184 12340.38 95.03 55397.47 88888.00 2007-07-03 00:17:58.500 184 12340.35 95.08 55397.47 88888.00 2007-07-03 00:17:58.625 184 12340.40 95.08 55397.43 88888.00 2007-07-03 00:17:58.750 184 12340.33 95.05 55397.43 88888.00 2007-07-03 00:17:58.875 184 12340.30 95.10 55397.45 88888.00 2007-07-03 00:17:59.000 184 12340.35 95.10 55397.45 88888.00 2007-07-03 00:17:59.125 184 12340.48 95.12 55397.47 88888.00 2007-07-03 00:17:59.250 184 12340.45 95.12 55397.45 88888.00 2007-07-03 00:17:59.375 184 12340.40 95.10 55397.45 88888.00 2007-07-03 00:17:59.500 184 12340.42 95.10 55397.45 88888.00 2007-07-03 00:17:59.625 184 12340.42 95.15 55397.43 88888.00 2007-07-03 00:17:59.750 184 12340.40 95.15 55397.45 88888.00 2007-07-03 00:17:59.875 184 12340.40 95.15 55397.47 88888.00 2007-07-03 00:18:00.000 184 12340.38 95.15 55397.43 88888.00 2007-07-03 00:18:00.125 184 12340.42 95.12 55397.45 88888.00 2007-07-03 00:18:00.250 184 12340.40 95.08 55397.43 88888.00 2007-07-03 00:18:00.375 184 12340.45 95.10 55397.43 88888.00 2007-07-03 00:18:00.500 184 12340.50 95.15 55397.43 88888.00 2007-07-03 00:18:00.625 184 12340.58 95.17 55397.43 88888.00 2007-07-03 00:18:00.750 184 12340.60 95.17 55397.45 88888.00 2007-07-03 00:18:00.875 184 12340.52 95.17 55397.43 88888.00 2007-07-03 00:18:01.000 184 12340.45 95.12 55397.40 88888.00 2007-07-03 00:18:01.125 184 12340.50 95.20 55397.40 88888.00 2007-07-03 00:18:01.250 184 12340.58 95.17 55397.40 88888.00 2007-07-03 00:18:01.375 184 12340.62 95.15 55397.38 88888.00 2007-07-03 00:18:01.500 184 12340.58 95.12 55397.40 88888.00 2007-07-03 00:18:01.625 184 12340.52 95.20 55397.43 88888.00 2007-07-03 00:18:01.750 184 12340.50 95.17 55397.40 88888.00 2007-07-03 00:18:01.875 184 12340.52 95.17 55397.40 88888.00 2007-07-03 00:18:02.000 184 12340.58 95.17 55397.40 88888.00 2007-07-03 00:18:02.125 184 12340.58 95.22 55397.43 88888.00 2007-07-03 00:18:02.250 184 12340.60 95.28 55397.45 88888.00 2007-07-03 00:18:02.375 184 12340.70 95.28 55397.43 88888.00 2007-07-03 00:18:02.500 184 12340.70 95.25 55397.43 88888.00 2007-07-03 00:18:02.625 184 12340.67 95.25 55397.40 88888.00 2007-07-03 00:18:02.750 184 12340.62 95.28 55397.38 88888.00 2007-07-03 00:18:02.875 184 12340.67 95.30 55397.43 88888.00 2007-07-03 00:18:03.000 184 12340.70 95.33 55397.40 88888.00 2007-07-03 00:18:03.125 184 12340.75 95.35 55397.40 88888.00 2007-07-03 00:18:03.250 184 12340.73 95.33 55397.40 88888.00 2007-07-03 00:18:03.375 184 12340.75 95.35 55397.40 88888.00 2007-07-03 00:18:03.500 184 12340.73 95.33 55397.40 88888.00 2007-07-03 00:18:03.625 184 12340.77 95.38 55397.40 88888.00 2007-07-03 00:18:03.750 184 12340.80 95.38 55397.40 88888.00 2007-07-03 00:18:03.875 184 12340.77 95.42 55397.38 88888.00 2007-07-03 00:18:04.000 184 12340.83 95.42 55397.38 88888.00 2007-07-03 00:18:04.125 184 12340.90 95.45 55397.40 88888.00 2007-07-03 00:18:04.250 184 12340.80 95.42 55397.38 88888.00 2007-07-03 00:18:04.375 184 12340.83 95.47 55397.38 88888.00 2007-07-03 00:18:04.500 184 12340.92 95.50 55397.40 88888.00 2007-07-03 00:18:04.625 184 12340.90 95.55 55397.38 88888.00 2007-07-03 00:18:04.750 184 12340.88 95.55 55397.35 88888.00 2007-07-03 00:18:04.875 184 12340.88 95.53 55397.38 88888.00 2007-07-03 00:18:05.000 184 12340.92 95.58 55397.40 88888.00 2007-07-03 00:18:05.125 184 12340.92 95.62 55397.43 88888.00 2007-07-03 00:18:05.250 184 12340.85 95.58 55397.35 88888.00 2007-07-03 00:18:05.375 184 12340.85 95.60 55397.30 88888.00 2007-07-03 00:18:05.500 184 12340.90 95.60 55397.30 88888.00 2007-07-03 00:18:05.625 184 12340.90 95.60 55397.32 88888.00 2007-07-03 00:18:05.750 184 12340.90 95.62 55397.32 88888.00 2007-07-03 00:18:05.875 184 12340.92 95.70 55397.32 88888.00 2007-07-03 00:18:06.000 184 12340.98 95.75 55397.30 88888.00 2007-07-03 00:18:06.125 184 12340.92 95.78 55397.32 88888.00 2007-07-03 00:18:06.250 184 12340.95 95.78 55397.35 88888.00 2007-07-03 00:18:06.375 184 12341.00 95.80 55397.32 88888.00 2007-07-03 00:18:06.500 184 12341.00 95.83 55397.32 88888.00 2007-07-03 00:18:06.625 184 12341.05 95.83 55397.30 88888.00 2007-07-03 00:18:06.750 184 12341.02 95.78 55397.30 88888.00 2007-07-03 00:18:06.875 184 12340.98 95.80 55397.32 88888.00 2007-07-03 00:18:07.000 184 12341.02 95.85 55397.28 88888.00 2007-07-03 00:18:07.125 184 12341.05 95.95 55397.32 88888.00 2007-07-03 00:18:07.250 184 12341.00 95.92 55397.28 88888.00 2007-07-03 00:18:07.375 184 12341.00 95.95 55397.25 88888.00 2007-07-03 00:18:07.500 184 12341.08 95.95 55397.25 88888.00 2007-07-03 00:18:07.625 184 12341.17 95.95 55397.25 88888.00 2007-07-03 00:18:07.750 184 12341.15 95.97 55397.25 88888.00 2007-07-03 00:18:07.875 184 12341.08 96.00 55397.25 88888.00 2007-07-03 00:18:08.000 184 12341.05 95.97 55397.20 88888.00 2007-07-03 00:18:08.125 184 12341.10 95.97 55397.22 88888.00 2007-07-03 00:18:08.250 184 12341.10 96.03 55397.22 88888.00 2007-07-03 00:18:08.375 184 12341.20 96.08 55397.22 88888.00 2007-07-03 00:18:08.500 184 12341.25 96.10 55397.22 88888.00 2007-07-03 00:18:08.625 184 12341.23 96.15 55397.25 88888.00 2007-07-03 00:18:08.750 184 12341.20 96.17 55397.25 88888.00 2007-07-03 00:18:08.875 184 12341.25 96.17 55397.25 88888.00 2007-07-03 00:18:09.000 184 12341.25 96.22 55397.25 88888.00 2007-07-03 00:18:09.125 184 12341.17 96.22 55397.25 88888.00 2007-07-03 00:18:09.250 184 12341.15 96.22 55397.22 88888.00 2007-07-03 00:18:09.375 184 12341.12 96.22 55397.25 88888.00 2007-07-03 00:18:09.500 184 12341.20 96.28 55397.28 88888.00 2007-07-03 00:18:09.625 184 12341.20 96.35 55397.25 88888.00 2007-07-03 00:18:09.750 184 12341.12 96.35 55397.18 88888.00 2007-07-03 00:18:09.875 184 12341.10 96.28 55397.18 88888.00 2007-07-03 00:18:10.000 184 12341.17 96.35 55397.18 88888.00 2007-07-03 00:18:10.125 184 12341.25 96.45 55397.22 88888.00 2007-07-03 00:18:10.250 184 12341.20 96.47 55397.25 88888.00 2007-07-03 00:18:10.375 184 12341.23 96.50 55397.22 88888.00 2007-07-03 00:18:10.500 184 12341.25 96.55 55397.22 88888.00 2007-07-03 00:18:10.625 184 12341.25 96.55 55397.20 88888.00 2007-07-03 00:18:10.750 184 12341.27 96.58 55397.20 88888.00 2007-07-03 00:18:10.875 184 12341.27 96.58 55397.20 88888.00 2007-07-03 00:18:11.000 184 12341.27 96.62 55397.20 88888.00 2007-07-03 00:18:11.125 184 12341.27 96.70 55397.20 88888.00 2007-07-03 00:18:11.250 184 12341.30 96.70 55397.20 88888.00 2007-07-03 00:18:11.375 184 12341.27 96.67 55397.18 88888.00 2007-07-03 00:18:11.500 184 12341.30 96.65 55397.18 88888.00 2007-07-03 00:18:11.625 184 12341.40 96.67 55397.18 88888.00 2007-07-03 00:18:11.750 184 12341.42 96.72 55397.15 88888.00 2007-07-03 00:18:11.875 184 12341.40 96.78 55397.15 88888.00 2007-07-03 00:18:12.000 184 12341.40 96.78 55397.12 88888.00 2007-07-03 00:18:12.125 184 12341.38 96.75 55397.12 88888.00 2007-07-03 00:18:12.250 184 12341.35 96.75 55397.15 88888.00 2007-07-03 00:18:12.375 184 12341.38 96.83 55397.15 88888.00 2007-07-03 00:18:12.500 184 12341.33 96.83 55397.18 88888.00 2007-07-03 00:18:12.625 184 12341.30 96.83 55397.15 88888.00 2007-07-03 00:18:12.750 184 12341.30 96.88 55397.12 88888.00 2007-07-03 00:18:12.875 184 12341.38 96.95 55397.15 88888.00 2007-07-03 00:18:13.000 184 12341.42 97.03 55397.15 88888.00 2007-07-03 00:18:13.125 184 12341.42 97.00 55397.15 88888.00 2007-07-03 00:18:13.250 184 12341.38 96.95 55397.12 88888.00 2007-07-03 00:18:13.375 184 12341.45 97.00 55397.18 88888.00 2007-07-03 00:18:13.500 184 12341.45 97.03 55397.15 88888.00 2007-07-03 00:18:13.625 184 12341.45 96.95 55397.12 88888.00 2007-07-03 00:18:13.750 184 12341.42 96.97 55397.12 88888.00 2007-07-03 00:18:13.875 184 12341.38 96.97 55397.10 88888.00 2007-07-03 00:18:14.000 184 12341.38 97.03 55397.10 88888.00 2007-07-03 00:18:14.125 184 12341.42 97.08 55397.10 88888.00 2007-07-03 00:18:14.250 184 12341.40 97.10 55397.10 88888.00 2007-07-03 00:18:14.375 184 12341.40 97.10 55397.10 88888.00 2007-07-03 00:18:14.500 184 12341.45 97.15 55397.07 88888.00 2007-07-03 00:18:14.625 184 12341.50 97.17 55397.10 88888.00 2007-07-03 00:18:14.750 184 12341.45 97.10 55397.05 88888.00 2007-07-03 00:18:14.875 184 12341.45 97.17 55397.05 88888.00 2007-07-03 00:18:15.000 184 12341.42 97.17 55397.03 88888.00 2007-07-03 00:18:15.125 184 12341.42 97.15 55397.05 88888.00 2007-07-03 00:18:15.250 184 12341.40 97.20 55397.07 88888.00 2007-07-03 00:18:15.375 184 12341.48 97.25 55397.07 88888.00 2007-07-03 00:18:15.500 184 12341.48 97.25 55397.05 88888.00 2007-07-03 00:18:15.625 184 12341.48 97.28 55397.10 88888.00 2007-07-03 00:18:15.750 184 12341.48 97.28 55397.10 88888.00 2007-07-03 00:18:15.875 184 12341.42 97.20 55397.10 88888.00 2007-07-03 00:18:16.000 184 12341.48 97.17 55397.07 88888.00 2007-07-03 00:18:16.125 184 12341.50 97.25 55397.07 88888.00 2007-07-03 00:18:16.250 184 12341.52 97.28 55397.07 88888.00 2007-07-03 00:18:16.375 184 12341.50 97.28 55397.05 88888.00 2007-07-03 00:18:16.500 184 12341.50 97.33 55397.05 88888.00 2007-07-03 00:18:16.625 184 12341.50 97.30 55397.10 88888.00 2007-07-03 00:18:16.750 184 12341.48 97.30 55397.10 88888.00 2007-07-03 00:18:16.875 184 12341.42 97.28 55397.07 88888.00 2007-07-03 00:18:17.000 184 12341.45 97.35 55397.10 88888.00 2007-07-03 00:18:17.125 184 12341.55 97.40 55397.12 88888.00 2007-07-03 00:18:17.250 184 12341.52 97.40 55397.10 88888.00 2007-07-03 00:18:17.375 184 12341.50 97.38 55397.07 88888.00 2007-07-03 00:18:17.500 184 12341.50 97.40 55397.07 88888.00 2007-07-03 00:18:17.625 184 12341.45 97.45 55397.10 88888.00 2007-07-03 00:18:17.750 184 12341.35 97.40 55397.10 88888.00 2007-07-03 00:18:17.875 184 12341.30 97.38 55397.05 88888.00 2007-07-03 00:18:18.000 184 12341.40 97.42 55397.05 88888.00 2007-07-03 00:18:18.125 184 12341.45 97.47 55397.05 88888.00 2007-07-03 00:18:18.250 184 12341.45 97.47 55397.07 88888.00 2007-07-03 00:18:18.375 184 12341.50 97.42 55397.05 88888.00 2007-07-03 00:18:18.500 184 12341.50 97.40 55397.05 88888.00 2007-07-03 00:18:18.625 184 12341.48 97.42 55397.05 88888.00 2007-07-03 00:18:18.750 184 12341.42 97.47 55397.03 88888.00 2007-07-03 00:18:18.875 184 12341.48 97.47 55397.03 88888.00 2007-07-03 00:18:19.000 184 12341.42 97.45 55397.03 88888.00 2007-07-03 00:18:19.125 184 12341.35 97.47 55397.05 88888.00 2007-07-03 00:18:19.250 184 12341.35 97.42 55397.03 88888.00 2007-07-03 00:18:19.375 184 12341.38 97.40 55397.03 88888.00 2007-07-03 00:18:19.500 184 12341.33 97.45 55397.03 88888.00 2007-07-03 00:18:19.625 184 12341.42 97.50 55397.07 88888.00 2007-07-03 00:18:19.750 184 12341.48 97.55 55397.07 88888.00 2007-07-03 00:18:19.875 184 12341.40 97.53 55397.05 88888.00 2007-07-03 00:18:20.000 184 12341.42 97.50 55397.05 88888.00 2007-07-03 00:18:20.125 184 12341.45 97.53 55397.03 88888.00 2007-07-03 00:18:20.250 184 12341.40 97.55 55397.05 88888.00 2007-07-03 00:18:20.375 184 12341.45 97.55 55397.07 88888.00 2007-07-03 00:18:20.500 184 12341.50 97.55 55397.07 88888.00 2007-07-03 00:18:20.625 184 12341.40 97.55 55397.05 88888.00 2007-07-03 00:18:20.750 184 12341.40 97.50 55397.05 88888.00 2007-07-03 00:18:20.875 184 12341.42 97.50 55397.05 88888.00 2007-07-03 00:18:21.000 184 12341.33 97.45 55397.00 88888.00 2007-07-03 00:18:21.125 184 12341.27 97.42 55397.00 88888.00 2007-07-03 00:18:21.250 184 12341.35 97.47 55397.00 88888.00 2007-07-03 00:18:21.375 184 12341.42 97.45 55397.03 88888.00 2007-07-03 00:18:21.500 184 12341.42 97.47 55397.05 88888.00 2007-07-03 00:18:21.625 184 12341.40 97.53 55397.07 88888.00 2007-07-03 00:18:21.750 184 12341.35 97.55 55397.05 88888.00 2007-07-03 00:18:21.875 184 12341.35 97.50 55397.05 88888.00 2007-07-03 00:18:22.000 184 12341.40 97.40 55397.05 88888.00 2007-07-03 00:18:22.125 184 12341.35 97.35 55397.03 88888.00 2007-07-03 00:18:22.250 184 12341.33 97.38 55397.03 88888.00 2007-07-03 00:18:22.375 184 12341.33 97.35 55397.05 88888.00 2007-07-03 00:18:22.500 184 12341.30 97.38 55397.10 88888.00 2007-07-03 00:18:22.625 184 12341.35 97.47 55397.10 88888.00 2007-07-03 00:18:22.750 184 12341.33 97.47 55397.07 88888.00 2007-07-03 00:18:22.875 184 12341.30 97.45 55397.03 88888.00 2007-07-03 00:18:23.000 184 12341.35 97.38 55397.00 88888.00 2007-07-03 00:18:23.125 184 12341.27 97.38 55397.05 88888.00 2007-07-03 00:18:23.250 184 12341.30 97.38 55397.10 88888.00 2007-07-03 00:18:23.375 184 12341.40 97.40 55397.07 88888.00 2007-07-03 00:18:23.500 184 12341.40 97.40 55397.03 88888.00 2007-07-03 00:18:23.625 184 12341.35 97.40 55397.03 88888.00 2007-07-03 00:18:23.750 184 12341.30 97.42 55397.05 88888.00 2007-07-03 00:18:23.875 184 12341.35 97.40 55397.03 88888.00 2007-07-03 00:18:24.000 184 12341.30 97.35 55396.95 88888.00 2007-07-03 00:18:24.125 184 12341.27 97.35 55397.00 88888.00 2007-07-03 00:18:24.250 184 12341.27 97.30 55397.00 88888.00 2007-07-03 00:18:24.375 184 12341.23 97.25 55396.97 88888.00 2007-07-03 00:18:24.500 184 12341.23 97.22 55397.03 88888.00 2007-07-03 00:18:24.625 184 12341.25 97.28 55397.05 88888.00 2007-07-03 00:18:24.750 184 12341.25 97.30 55397.07 88888.00 2007-07-03 00:18:24.875 184 12341.20 97.22 55397.03 88888.00 2007-07-03 00:18:25.000 184 12341.17 97.22 55397.00 88888.00 2007-07-03 00:18:25.125 184 12341.15 97.20 55396.97 88888.00 2007-07-03 00:18:25.250 184 12341.15 97.22 55397.00 88888.00 2007-07-03 00:18:25.375 184 12341.23 97.22 55397.00 88888.00 2007-07-03 00:18:25.500 184 12341.17 97.25 55397.00 88888.00 2007-07-03 00:18:25.625 184 12341.12 97.22 55397.03 88888.00 2007-07-03 00:18:25.750 184 12341.15 97.20 55397.03 88888.00 2007-07-03 00:18:25.875 184 12341.15 97.22 55397.03 88888.00 2007-07-03 00:18:26.000 184 12341.17 97.25 55397.03 88888.00 2007-07-03 00:18:26.125 184 12341.15 97.20 55397.03 88888.00 2007-07-03 00:18:26.250 184 12341.00 97.08 55396.97 88888.00 2007-07-03 00:18:26.375 184 12341.02 97.08 55397.00 88888.00 2007-07-03 00:18:26.500 184 12341.02 97.12 55397.03 88888.00 2007-07-03 00:18:26.625 184 12341.00 97.12 55397.00 88888.00 2007-07-03 00:18:26.750 184 12341.05 97.17 55397.05 88888.00 2007-07-03 00:18:26.875 184 12341.05 97.15 55397.05 88888.00 2007-07-03 00:18:27.000 184 12341.00 97.10 55397.00 88888.00 2007-07-03 00:18:27.125 184 12340.95 97.05 55397.00 88888.00 2007-07-03 00:18:27.250 184 12341.00 97.03 55397.00 88888.00 2007-07-03 00:18:27.375 184 12340.98 97.03 55397.03 88888.00 2007-07-03 00:18:27.500 184 12340.95 97.05 55397.00 88888.00 2007-07-03 00:18:27.625 184 12341.02 97.08 55397.05 88888.00 2007-07-03 00:18:27.750 184 12341.17 97.08 55397.03 88888.00 2007-07-03 00:18:27.875 184 12341.15 97.08 55397.05 88888.00 2007-07-03 00:18:28.000 184 12341.10 97.05 55397.00 88888.00 2007-07-03 00:18:28.125 184 12341.10 97.03 55396.97 88888.00 2007-07-03 00:18:28.250 184 12341.08 96.97 55397.05 88888.00 2007-07-03 00:18:28.375 184 12341.02 96.95 55397.00 88888.00 2007-07-03 00:18:28.500 184 12340.95 96.90 55397.00 88888.00 2007-07-03 00:18:28.625 184 12340.92 96.90 55396.97 88888.00 2007-07-03 00:18:28.750 184 12341.02 96.95 55397.00 88888.00 2007-07-03 00:18:28.875 184 12341.08 96.95 55397.00 88888.00 2007-07-03 00:18:29.000 184 12341.10 96.90 55397.00 88888.00 2007-07-03 00:18:29.125 184 12341.10 96.92 55397.00 88888.00 2007-07-03 00:18:29.250 184 12341.05 96.90 55397.03 88888.00 2007-07-03 00:18:29.375 184 12340.95 96.83 55397.00 88888.00 2007-07-03 00:18:29.500 184 12340.88 96.75 55396.97 88888.00 2007-07-03 00:18:29.625 184 12340.95 96.80 55397.00 88888.00 2007-07-03 00:18:29.750 184 12341.00 96.88 55397.03 88888.00 2007-07-03 00:18:29.875 184 12341.05 96.90 55397.03 88888.00 2007-07-03 00:18:30.000 184 12341.08 96.85 55396.97 88888.00 2007-07-03 00:18:30.125 184 12341.00 96.80 55396.95 88888.00 2007-07-03 00:18:30.250 184 12340.92 96.78 55397.00 88888.00 2007-07-03 00:18:30.375 184 12340.95 96.78 55397.00 88888.00 2007-07-03 00:18:30.500 184 12341.00 96.83 55397.03 88888.00 2007-07-03 00:18:30.625 184 12341.08 96.80 55397.03 88888.00 2007-07-03 00:18:30.750 184 12341.10 96.72 55397.05 88888.00 2007-07-03 00:18:30.875 184 12341.05 96.70 55397.05 88888.00 2007-07-03 00:18:31.000 184 12340.98 96.72 55397.05 88888.00 2007-07-03 00:18:31.125 184 12340.98 96.75 55397.05 88888.00 2007-07-03 00:18:31.250 184 12340.90 96.70 55397.03 88888.00 2007-07-03 00:18:31.375 184 12341.00 96.65 55397.00 88888.00 2007-07-03 00:18:31.500 184 12341.02 96.65 55396.97 88888.00 2007-07-03 00:18:31.625 184 12341.02 96.67 55396.97 88888.00 2007-07-03 00:18:31.750 184 12341.05 96.65 55396.97 88888.00 2007-07-03 00:18:31.875 184 12341.12 96.60 55397.00 88888.00 2007-07-03 00:18:32.000 184 12341.10 96.58 55396.95 88888.00 2007-07-03 00:18:32.125 184 12341.00 96.55 55397.00 88888.00 2007-07-03 00:18:32.250 184 12340.98 96.55 55397.05 88888.00 2007-07-03 00:18:32.375 184 12341.00 96.58 55397.05 88888.00 2007-07-03 00:18:32.500 184 12340.95 96.53 55397.00 88888.00 2007-07-03 00:18:32.625 184 12341.00 96.53 55397.03 88888.00 2007-07-03 00:18:32.750 184 12341.08 96.55 55397.03 88888.00 2007-07-03 00:18:32.875 184 12341.02 96.58 55397.03 88888.00 2007-07-03 00:18:33.000 184 12341.00 96.55 55397.03 88888.00 2007-07-03 00:18:33.125 184 12341.00 96.53 55397.03 88888.00 2007-07-03 00:18:33.250 184 12341.00 96.45 55397.03 88888.00 2007-07-03 00:18:33.375 184 12341.02 96.47 55397.03 88888.00 2007-07-03 00:18:33.500 184 12341.08 96.47 55397.03 88888.00 2007-07-03 00:18:33.625 184 12341.02 96.47 55397.03 88888.00 2007-07-03 00:18:33.750 184 12341.00 96.47 55397.05 88888.00 2007-07-03 00:18:33.875 184 12341.02 96.47 55397.07 88888.00 2007-07-03 00:18:34.000 184 12341.05 96.40 55397.03 88888.00 2007-07-03 00:18:34.125 184 12341.00 96.33 55397.00 88888.00 2007-07-03 00:18:34.250 184 12340.90 96.28 55397.00 88888.00 2007-07-03 00:18:34.375 184 12340.92 96.35 55397.05 88888.00 2007-07-03 00:18:34.500 184 12340.90 96.38 55397.05 88888.00 2007-07-03 00:18:34.625 184 12340.92 96.35 55397.00 88888.00 2007-07-03 00:18:34.750 184 12341.02 96.35 55396.97 88888.00 2007-07-03 00:18:34.875 184 12341.00 96.38 55397.00 88888.00 2007-07-03 00:18:35.000 184 12341.00 96.33 55397.00 88888.00 2007-07-03 00:18:35.125 184 12341.00 96.33 55397.05 88888.00 2007-07-03 00:18:35.250 184 12341.02 96.25 55397.03 88888.00 2007-07-03 00:18:35.375 184 12341.05 96.25 55397.00 88888.00 2007-07-03 00:18:35.500 184 12341.02 96.28 55397.00 88888.00 2007-07-03 00:18:35.625 184 12340.98 96.25 55397.00 88888.00 2007-07-03 00:18:35.750 184 12341.02 96.25 55397.03 88888.00 2007-07-03 00:18:35.875 184 12341.00 96.22 55397.03 88888.00 2007-07-03 00:18:36.000 184 12341.08 96.22 55397.03 88888.00 2007-07-03 00:18:36.125 184 12341.10 96.25 55397.05 88888.00 2007-07-03 00:18:36.250 184 12341.02 96.22 55397.03 88888.00 2007-07-03 00:18:36.375 184 12341.05 96.20 55397.05 88888.00 2007-07-03 00:18:36.500 184 12341.05 96.20 55397.03 88888.00 2007-07-03 00:18:36.625 184 12341.05 96.17 55397.00 88888.00 2007-07-03 00:18:36.750 184 12340.98 96.20 55397.05 88888.00 2007-07-03 00:18:36.875 184 12340.95 96.22 55397.05 88888.00 2007-07-03 00:18:37.000 184 12340.98 96.22 55397.07 88888.00 2007-07-03 00:18:37.125 184 12341.02 96.22 55397.03 88888.00 2007-07-03 00:18:37.250 184 12341.05 96.17 55397.03 88888.00 2007-07-03 00:18:37.375 184 12341.12 96.17 55397.00 88888.00 2007-07-03 00:18:37.500 184 12341.12 96.12 55397.00 88888.00 2007-07-03 00:18:37.625 184 12341.12 96.08 55396.97 88888.00 2007-07-03 00:18:37.750 184 12341.20 96.10 55397.00 88888.00 2007-07-03 00:18:37.875 184 12341.12 96.10 55397.00 88888.00 2007-07-03 00:18:38.000 184 12341.12 96.05 55396.95 88888.00 2007-07-03 00:18:38.125 184 12341.17 96.03 55397.00 88888.00 2007-07-03 00:18:38.250 184 12341.15 96.03 55397.00 88888.00 2007-07-03 00:18:38.375 184 12341.05 96.05 55397.00 88888.00 2007-07-03 00:18:38.500 184 12340.98 96.10 55397.05 88888.00 2007-07-03 00:18:38.625 184 12341.08 96.12 55397.05 88888.00 2007-07-03 00:18:38.750 184 12341.12 96.08 55397.05 88888.00 2007-07-03 00:18:38.875 184 12341.10 96.08 55397.00 88888.00 2007-07-03 00:18:39.000 184 12341.10 96.08 55397.03 88888.00 2007-07-03 00:18:39.125 184 12341.15 96.08 55397.03 88888.00 2007-07-03 00:18:39.250 184 12341.15 96.03 55397.03 88888.00 2007-07-03 00:18:39.375 184 12341.23 96.03 55397.03 88888.00 2007-07-03 00:18:39.500 184 12341.25 96.05 55397.05 88888.00 2007-07-03 00:18:39.625 184 12341.30 96.08 55397.07 88888.00 2007-07-03 00:18:39.750 184 12341.27 96.05 55397.05 88888.00 2007-07-03 00:18:39.875 184 12341.20 95.95 55397.03 88888.00 2007-07-03 00:18:40.000 184 12341.15 95.95 55397.03 88888.00 2007-07-03 00:18:40.125 184 12341.20 95.92 55397.03 88888.00 2007-07-03 00:18:40.250 184 12341.30 95.95 55397.05 88888.00 2007-07-03 00:18:40.375 184 12341.33 95.95 55397.03 88888.00 2007-07-03 00:18:40.500 184 12341.27 95.95 55397.05 88888.00 2007-07-03 00:18:40.625 184 12341.25 95.95 55397.05 88888.00 2007-07-03 00:18:40.750 184 12341.23 95.97 55397.03 88888.00 2007-07-03 00:18:40.875 184 12341.27 96.00 55397.03 88888.00 2007-07-03 00:18:41.000 184 12341.35 96.03 55397.03 88888.00 2007-07-03 00:18:41.125 184 12341.38 96.05 55397.05 88888.00 2007-07-03 00:18:41.250 184 12341.27 96.00 55397.03 88888.00 2007-07-03 00:18:41.375 184 12341.27 95.90 55397.03 88888.00 2007-07-03 00:18:41.500 184 12341.27 95.88 55397.03 88888.00 2007-07-03 00:18:41.625 184 12341.33 95.90 55397.05 88888.00 2007-07-03 00:18:41.750 184 12341.27 95.88 55397.03 88888.00 2007-07-03 00:18:41.875 184 12341.25 95.90 55397.03 88888.00 2007-07-03 00:18:42.000 184 12341.27 95.90 55397.03 88888.00 2007-07-03 00:18:42.125 184 12341.27 95.88 55397.03 88888.00 2007-07-03 00:18:42.250 184 12341.25 95.85 55397.05 88888.00 2007-07-03 00:18:42.375 184 12341.27 95.88 55397.05 88888.00 2007-07-03 00:18:42.500 184 12341.27 95.88 55397.07 88888.00 2007-07-03 00:18:42.625 184 12341.25 95.83 55397.05 88888.00 2007-07-03 00:18:42.750 184 12341.30 95.80 55397.07 88888.00 2007-07-03 00:18:42.875 184 12341.35 95.85 55397.07 88888.00 2007-07-03 00:18:43.000 184 12341.35 95.80 55397.07 88888.00 2007-07-03 00:18:43.125 184 12341.35 95.85 55397.07 88888.00 2007-07-03 00:18:43.250 184 12341.27 95.88 55397.07 88888.00 2007-07-03 00:18:43.375 184 12341.27 95.80 55397.05 88888.00 2007-07-03 00:18:43.500 184 12341.23 95.80 55397.07 88888.00 2007-07-03 00:18:43.625 184 12341.23 95.80 55397.07 88888.00 2007-07-03 00:18:43.750 184 12341.27 95.83 55397.07 88888.00 2007-07-03 00:18:43.875 184 12341.35 95.85 55397.12 88888.00 2007-07-03 00:18:44.000 184 12341.35 95.83 55397.10 88888.00 2007-07-03 00:18:44.125 184 12341.38 95.88 55397.12 88888.00 2007-07-03 00:18:44.250 184 12341.33 95.88 55397.12 88888.00 2007-07-03 00:18:44.375 184 12341.35 95.85 55397.10 88888.00 2007-07-03 00:18:44.500 184 12341.33 95.80 55397.07 88888.00 2007-07-03 00:18:44.625 184 12341.33 95.75 55397.07 88888.00 2007-07-03 00:18:44.750 184 12341.40 95.78 55397.10 88888.00 2007-07-03 00:18:44.875 184 12341.45 95.78 55397.10 88888.00 2007-07-03 00:18:45.000 184 12341.45 95.78 55397.07 88888.00 2007-07-03 00:18:45.125 184 12341.42 95.72 55397.07 88888.00 2007-07-03 00:18:45.250 184 12341.42 95.78 55397.10 88888.00 2007-07-03 00:18:45.375 184 12341.48 95.83 55397.10 88888.00 2007-07-03 00:18:45.500 184 12341.45 95.78 55397.10 88888.00 2007-07-03 00:18:45.625 184 12341.40 95.78 55397.12 88888.00 2007-07-03 00:18:45.750 184 12341.45 95.83 55397.12 88888.00 2007-07-03 00:18:45.875 184 12341.48 95.80 55397.10 88888.00 2007-07-03 00:18:46.000 184 12341.45 95.75 55397.07 88888.00 2007-07-03 00:18:46.125 184 12341.40 95.75 55397.10 88888.00 2007-07-03 00:18:46.250 184 12341.42 95.83 55397.12 88888.00 2007-07-03 00:18:46.375 184 12341.42 95.80 55397.12 88888.00 2007-07-03 00:18:46.500 184 12341.48 95.78 55397.10 88888.00 2007-07-03 00:18:46.625 184 12341.50 95.80 55397.10 88888.00 2007-07-03 00:18:46.750 184 12341.55 95.78 55397.10 88888.00 2007-07-03 00:18:46.875 184 12341.52 95.80 55397.10 88888.00 2007-07-03 00:18:47.000 184 12341.50 95.75 55397.10 88888.00 2007-07-03 00:18:47.125 184 12341.45 95.70 55397.07 88888.00 2007-07-03 00:18:47.250 184 12341.48 95.67 55397.07 88888.00 2007-07-03 00:18:47.375 184 12341.48 95.72 55397.07 88888.00 2007-07-03 00:18:47.500 184 12341.42 95.75 55397.07 88888.00 2007-07-03 00:18:47.625 184 12341.48 95.75 55397.07 88888.00 2007-07-03 00:18:47.750 184 12341.52 95.75 55397.07 88888.00 2007-07-03 00:18:47.875 184 12341.52 95.80 55397.07 88888.00 2007-07-03 00:18:48.000 184 12341.50 95.80 55397.07 88888.00 2007-07-03 00:18:48.125 184 12341.45 95.78 55397.10 88888.00 2007-07-03 00:18:48.250 184 12341.42 95.72 55397.10 88888.00 2007-07-03 00:18:48.375 184 12341.45 95.72 55397.12 88888.00 2007-07-03 00:18:48.500 184 12341.45 95.70 55397.10 88888.00 2007-07-03 00:18:48.625 184 12341.45 95.75 55397.10 88888.00 2007-07-03 00:18:48.750 184 12341.52 95.78 55397.10 88888.00 2007-07-03 00:18:48.875 184 12341.55 95.75 55397.10 88888.00 2007-07-03 00:18:49.000 184 12341.48 95.70 55397.10 88888.00 2007-07-03 00:18:49.125 184 12341.48 95.70 55397.07 88888.00 2007-07-03 00:18:49.250 184 12341.50 95.65 55397.12 88888.00 2007-07-03 00:18:49.375 184 12341.52 95.65 55397.10 88888.00 2007-07-03 00:18:49.500 184 12341.52 95.67 55397.10 88888.00 2007-07-03 00:18:49.625 184 12341.58 95.72 55397.10 88888.00 2007-07-03 00:18:49.750 184 12341.58 95.70 55397.10 88888.00 2007-07-03 00:18:49.875 184 12341.62 95.70 55397.10 88888.00 2007-07-03 00:18:50.000 184 12341.70 95.70 55397.07 88888.00 2007-07-03 00:18:50.125 184 12341.67 95.72 55397.10 88888.00 2007-07-03 00:18:50.250 184 12341.58 95.78 55397.07 88888.00 2007-07-03 00:18:50.375 184 12341.60 95.78 55397.10 88888.00 2007-07-03 00:18:50.500 184 12341.60 95.80 55397.10 88888.00 2007-07-03 00:18:50.625 184 12341.60 95.80 55397.10 88888.00 2007-07-03 00:18:50.750 184 12341.60 95.80 55397.12 88888.00 2007-07-03 00:18:50.875 184 12341.60 95.75 55397.10 88888.00 2007-07-03 00:18:51.000 184 12341.60 95.72 55397.10 88888.00 2007-07-03 00:18:51.125 184 12341.70 95.80 55397.10 88888.00 2007-07-03 00:18:51.250 184 12341.67 95.78 55397.12 88888.00 2007-07-03 00:18:51.375 184 12341.65 95.72 55397.10 88888.00 2007-07-03 00:18:51.500 184 12341.62 95.75 55397.12 88888.00 2007-07-03 00:18:51.625 184 12341.70 95.80 55397.15 88888.00 2007-07-03 00:18:51.750 184 12341.67 95.72 55397.12 88888.00 2007-07-03 00:18:51.875 184 12341.77 95.72 55397.12 88888.00 2007-07-03 00:18:52.000 184 12341.75 95.72 55397.10 88888.00 2007-07-03 00:18:52.125 184 12341.67 95.75 55397.10 88888.00 2007-07-03 00:18:52.250 184 12341.70 95.75 55397.10 88888.00 2007-07-03 00:18:52.375 184 12341.75 95.80 55397.12 88888.00 2007-07-03 00:18:52.500 184 12341.70 95.80 55397.07 88888.00 2007-07-03 00:18:52.625 184 12341.65 95.80 55397.10 88888.00 2007-07-03 00:18:52.750 184 12341.70 95.80 55397.10 88888.00 2007-07-03 00:18:52.875 184 12341.65 95.78 55397.10 88888.00 2007-07-03 00:18:53.000 184 12341.65 95.72 55397.07 88888.00 2007-07-03 00:18:53.125 184 12341.75 95.80 55397.10 88888.00 2007-07-03 00:18:53.250 184 12341.70 95.80 55397.12 88888.00 2007-07-03 00:18:53.375 184 12341.73 95.78 55397.12 88888.00 2007-07-03 00:18:53.500 184 12341.77 95.83 55397.12 88888.00 2007-07-03 00:18:53.625 184 12341.77 95.90 55397.10 88888.00 2007-07-03 00:18:53.750 184 12341.80 95.88 55397.10 88888.00 2007-07-03 00:18:53.875 184 12341.75 95.85 55397.10 88888.00 2007-07-03 00:18:54.000 184 12341.75 95.85 55397.07 88888.00 2007-07-03 00:18:54.125 184 12341.75 95.80 55397.05 88888.00 2007-07-03 00:18:54.250 184 12341.75 95.78 55397.05 88888.00 2007-07-03 00:18:54.375 184 12341.80 95.83 55397.10 88888.00 2007-07-03 00:18:54.500 184 12341.80 95.85 55397.10 88888.00 2007-07-03 00:18:54.625 184 12341.75 95.83 55397.07 88888.00 2007-07-03 00:18:54.750 184 12341.77 95.88 55397.05 88888.00 2007-07-03 00:18:54.875 184 12341.85 95.88 55397.07 88888.00 2007-07-03 00:18:55.000 184 12341.88 95.85 55397.05 88888.00 2007-07-03 00:18:55.125 184 12341.90 95.88 55397.10 88888.00 2007-07-03 00:18:55.250 184 12341.98 95.92 55397.12 88888.00 2007-07-03 00:18:55.375 184 12341.98 95.92 55397.10 88888.00 2007-07-03 00:18:55.500 184 12341.85 95.88 55397.10 88888.00 2007-07-03 00:18:55.625 184 12341.80 95.85 55397.07 88888.00 2007-07-03 00:18:55.750 184 12341.88 95.95 55397.10 88888.00 2007-07-03 00:18:55.875 184 12342.00 95.95 55397.10 88888.00 2007-07-03 00:18:56.000 184 12342.05 95.90 55397.07 88888.00 2007-07-03 00:18:56.125 184 12342.00 95.88 55397.10 88888.00 2007-07-03 00:18:56.250 184 12341.88 95.85 55397.07 88888.00 2007-07-03 00:18:56.375 184 12341.90 95.85 55397.10 88888.00 2007-07-03 00:18:56.500 184 12341.92 95.85 55397.07 88888.00 2007-07-03 00:18:56.625 184 12341.95 95.88 55397.10 88888.00 2007-07-03 00:18:56.750 184 12342.00 95.90 55397.07 88888.00 2007-07-03 00:18:56.875 184 12341.98 95.95 55397.07 88888.00 2007-07-03 00:18:57.000 184 12342.02 95.97 55397.10 88888.00 2007-07-03 00:18:57.125 184 12342.05 95.97 55397.07 88888.00 2007-07-03 00:18:57.250 184 12342.08 95.92 55397.07 88888.00 2007-07-03 00:18:57.375 184 12342.17 95.97 55397.10 88888.00 2007-07-03 00:18:57.500 184 12342.15 95.97 55397.10 88888.00 2007-07-03 00:18:57.625 184 12342.15 96.03 55397.07 88888.00 2007-07-03 00:18:57.750 184 12342.12 96.03 55397.07 88888.00 2007-07-03 00:18:57.875 184 12342.05 96.00 55397.07 88888.00 2007-07-03 00:18:58.000 184 12342.00 96.03 55397.05 88888.00 2007-07-03 00:18:58.125 184 12341.95 96.00 55397.05 88888.00 2007-07-03 00:18:58.250 184 12341.92 95.97 55397.07 88888.00 2007-07-03 00:18:58.375 184 12342.05 96.00 55397.03 88888.00 2007-07-03 00:18:58.500 184 12342.17 96.00 55397.03 88888.00 2007-07-03 00:18:58.625 184 12342.10 96.00 55397.03 88888.00 2007-07-03 00:18:58.750 184 12342.10 96.03 55397.07 88888.00 2007-07-03 00:18:58.875 184 12342.12 96.03 55397.07 88888.00 2007-07-03 00:18:59.000 184 12342.15 96.03 55397.10 88888.00 2007-07-03 00:18:59.125 184 12342.12 96.00 55397.07 88888.00 2007-07-03 00:18:59.250 184 12342.08 95.97 55397.05 88888.00 2007-07-03 00:18:59.375 184 12342.08 96.00 55397.05 88888.00 2007-07-03 00:18:59.500 184 12342.02 96.05 55397.05 88888.00 2007-07-03 00:18:59.625 184 12342.08 96.08 55397.07 88888.00 2007-07-03 00:18:59.750 184 12342.17 96.10 55397.07 88888.00 2007-07-03 00:18:59.875 184 12342.20 96.12 55397.07 88888.00 2007-07-03 00:19:00.000 184 12342.12 96.10 55397.05 88888.00 2007-07-03 00:19:00.125 184 12342.10 96.08 55397.05 88888.00 2007-07-03 00:19:00.250 184 12342.10 96.05 55397.03 88888.00 2007-07-03 00:19:00.375 184 12342.25 96.08 55397.03 88888.00 2007-07-03 00:19:00.500 184 12342.30 96.12 55397.03 88888.00 2007-07-03 00:19:00.625 184 12342.20 96.15 55397.03 88888.00 2007-07-03 00:19:00.750 184 12342.12 96.08 55397.03 88888.00 2007-07-03 00:19:00.875 184 12342.25 96.12 55397.00 88888.00 2007-07-03 00:19:01.000 184 12342.35 96.17 55397.03 88888.00 2007-07-03 00:19:01.125 184 12342.30 96.22 55397.03 88888.00 2007-07-03 00:19:01.250 184 12342.20 96.25 55397.05 88888.00 2007-07-03 00:19:01.375 184 12342.15 96.15 55397.03 88888.00 2007-07-03 00:19:01.500 184 12342.23 96.10 55397.05 88888.00 2007-07-03 00:19:01.625 184 12342.30 96.15 55397.00 88888.00 2007-07-03 00:19:01.750 184 12342.38 96.17 55397.00 88888.00 2007-07-03 00:19:01.875 184 12342.38 96.20 55397.00 88888.00 2007-07-03 00:19:02.000 184 12342.35 96.20 55397.03 88888.00 2007-07-03 00:19:02.125 184 12342.38 96.17 55397.03 88888.00 2007-07-03 00:19:02.250 184 12342.33 96.17 55397.00 88888.00 2007-07-03 00:19:02.375 184 12342.27 96.15 55396.95 88888.00 2007-07-03 00:19:02.500 184 12342.25 96.12 55396.95 88888.00 2007-07-03 00:19:02.625 184 12342.35 96.17 55397.00 88888.00 2007-07-03 00:19:02.750 184 12342.40 96.15 55396.97 88888.00 2007-07-03 00:19:02.875 184 12342.42 96.20 55396.97 88888.00 2007-07-03 00:19:03.000 184 12342.40 96.22 55397.00 88888.00 2007-07-03 00:19:03.125 184 12342.40 96.22 55397.03 88888.00 2007-07-03 00:19:03.250 184 12342.42 96.22 55397.00 88888.00 2007-07-03 00:19:03.375 184 12342.42 96.28 55397.00 88888.00 2007-07-03 00:19:03.500 184 12342.42 96.35 55397.00 88888.00 2007-07-03 00:19:03.625 184 12342.40 96.33 55397.00 88888.00 2007-07-03 00:19:03.750 184 12342.38 96.30 55396.97 88888.00 2007-07-03 00:19:03.875 184 12342.38 96.25 55396.93 88888.00 2007-07-03 00:19:04.000 184 12342.45 96.28 55396.90 88888.00 2007-07-03 00:19:04.125 184 12342.42 96.30 55396.93 88888.00 2007-07-03 00:19:04.250 184 12342.33 96.28 55396.93 88888.00 2007-07-03 00:19:04.375 184 12342.33 96.28 55396.93 88888.00 2007-07-03 00:19:04.500 184 12342.35 96.25 55396.95 88888.00 2007-07-03 00:19:04.625 184 12342.38 96.28 55396.97 88888.00 2007-07-03 00:19:04.750 184 12342.38 96.33 55396.95 88888.00 2007-07-03 00:19:04.875 184 12342.27 96.35 55396.93 88888.00 2007-07-03 00:19:05.000 184 12342.23 96.30 55396.93 88888.00 2007-07-03 00:19:05.125 184 12342.23 96.30 55396.93 88888.00 2007-07-03 00:19:05.250 184 12342.17 96.33 55396.95 88888.00 2007-07-03 00:19:05.375 184 12342.20 96.30 55396.93 88888.00 2007-07-03 00:19:05.500 184 12342.20 96.28 55396.90 88888.00 2007-07-03 00:19:05.625 184 12342.27 96.35 55396.90 88888.00 2007-07-03 00:19:05.750 184 12342.35 96.40 55396.90 88888.00 2007-07-03 00:19:05.875 184 12342.38 96.40 55396.88 88888.00 2007-07-03 00:19:06.000 184 12342.40 96.35 55396.90 88888.00 2007-07-03 00:19:06.125 184 12342.42 96.40 55396.93 88888.00 2007-07-03 00:19:06.250 184 12342.38 96.40 55396.93 88888.00 2007-07-03 00:19:06.375 184 12342.40 96.42 55396.93 88888.00 2007-07-03 00:19:06.500 184 12342.40 96.45 55396.93 88888.00 2007-07-03 00:19:06.625 184 12342.38 96.40 55396.88 88888.00 2007-07-03 00:19:06.750 184 12342.33 96.35 55396.85 88888.00 2007-07-03 00:19:06.875 184 12342.35 96.35 55396.88 88888.00 2007-07-03 00:19:07.000 184 12342.38 96.42 55396.88 88888.00 2007-07-03 00:19:07.125 184 12342.38 96.45 55396.90 88888.00 2007-07-03 00:19:07.250 184 12342.45 96.45 55396.90 88888.00 2007-07-03 00:19:07.375 184 12342.48 96.40 55396.90 88888.00 2007-07-03 00:19:07.500 184 12342.40 96.40 55396.90 88888.00 2007-07-03 00:19:07.625 184 12342.38 96.40 55396.88 88888.00 2007-07-03 00:19:07.750 184 12342.42 96.47 55396.90 88888.00 2007-07-03 00:19:07.875 184 12342.45 96.42 55396.90 88888.00 2007-07-03 00:19:08.000 184 12342.40 96.40 55396.93 88888.00 2007-07-03 00:19:08.125 184 12342.38 96.42 55396.93 88888.00 2007-07-03 00:19:08.250 184 12342.33 96.40 55396.93 88888.00 2007-07-03 00:19:08.375 184 12342.35 96.42 55396.93 88888.00 2007-07-03 00:19:08.500 184 12342.33 96.45 55396.90 88888.00 2007-07-03 00:19:08.625 184 12342.33 96.42 55396.90 88888.00 2007-07-03 00:19:08.750 184 12342.38 96.50 55396.90 88888.00 2007-07-03 00:19:08.875 184 12342.40 96.53 55396.90 88888.00 2007-07-03 00:19:09.000 184 12342.38 96.45 55396.88 88888.00 2007-07-03 00:19:09.125 184 12342.33 96.42 55396.88 88888.00 2007-07-03 00:19:09.250 184 12342.27 96.40 55396.88 88888.00 2007-07-03 00:19:09.375 184 12342.30 96.42 55396.88 88888.00 2007-07-03 00:19:09.500 184 12342.30 96.40 55396.88 88888.00 2007-07-03 00:19:09.625 184 12342.33 96.40 55396.90 88888.00 2007-07-03 00:19:09.750 184 12342.30 96.40 55396.90 88888.00 2007-07-03 00:19:09.875 184 12342.35 96.45 55396.90 88888.00 2007-07-03 00:19:10.000 184 12342.35 96.47 55396.88 88888.00 2007-07-03 00:19:10.125 184 12342.42 96.50 55396.95 88888.00 2007-07-03 00:19:10.250 184 12342.38 96.47 55396.93 88888.00 2007-07-03 00:19:10.375 184 12342.30 96.50 55396.88 88888.00 2007-07-03 00:19:10.500 184 12342.27 96.50 55396.88 88888.00 2007-07-03 00:19:10.625 184 12342.27 96.50 55396.88 88888.00 2007-07-03 00:19:10.750 184 12342.30 96.53 55396.88 88888.00 2007-07-03 00:19:10.875 184 12342.25 96.50 55396.88 88888.00 2007-07-03 00:19:11.000 184 12342.25 96.53 55396.88 88888.00 2007-07-03 00:19:11.125 184 12342.25 96.47 55396.93 88888.00 2007-07-03 00:19:11.250 184 12342.27 96.47 55396.88 88888.00 2007-07-03 00:19:11.375 184 12342.35 96.47 55396.88 88888.00 2007-07-03 00:19:11.500 184 12342.35 96.50 55396.90 88888.00 2007-07-03 00:19:11.625 184 12342.30 96.47 55396.93 88888.00 2007-07-03 00:19:11.750 184 12342.35 96.42 55396.90 88888.00 2007-07-03 00:19:11.875 184 12342.40 96.47 55396.90 88888.00 2007-07-03 00:19:12.000 184 12342.40 96.50 55396.93 88888.00 2007-07-03 00:19:12.125 184 12342.33 96.53 55396.90 88888.00 2007-07-03 00:19:12.250 184 12342.30 96.50 55396.88 88888.00 2007-07-03 00:19:12.375 184 12342.35 96.53 55396.88 88888.00 2007-07-03 00:19:12.500 184 12342.35 96.50 55396.90 88888.00 2007-07-03 00:19:12.625 184 12342.35 96.53 55396.88 88888.00 2007-07-03 00:19:12.750 184 12342.38 96.53 55396.88 88888.00 2007-07-03 00:19:12.875 184 12342.35 96.50 55396.88 88888.00 2007-07-03 00:19:13.000 184 12342.33 96.42 55396.85 88888.00 2007-07-03 00:19:13.125 184 12342.30 96.50 55396.88 88888.00 2007-07-03 00:19:13.250 184 12342.25 96.50 55396.90 88888.00 2007-07-03 00:19:13.375 184 12342.20 96.53 55396.90 88888.00 2007-07-03 00:19:13.500 184 12342.23 96.58 55396.90 88888.00 2007-07-03 00:19:13.625 184 12342.25 96.50 55396.88 88888.00 2007-07-03 00:19:13.750 184 12342.25 96.47 55396.88 88888.00 2007-07-03 00:19:13.875 184 12342.33 96.50 55396.85 88888.00 2007-07-03 00:19:14.000 184 12342.38 96.47 55396.85 88888.00 2007-07-03 00:19:14.125 184 12342.38 96.40 55396.85 88888.00 2007-07-03 00:19:14.250 184 12342.40 96.47 55396.90 88888.00 2007-07-03 00:19:14.375 184 12342.38 96.53 55396.90 88888.00 2007-07-03 00:19:14.500 184 12342.30 96.50 55396.90 88888.00 2007-07-03 00:19:14.625 184 12342.25 96.47 55396.88 88888.00 2007-07-03 00:19:14.750 184 12342.27 96.50 55396.85 88888.00 2007-07-03 00:19:14.875 184 12342.33 96.47 55396.85 88888.00 2007-07-03 00:19:15.000 184 12342.27 96.45 55396.85 88888.00 2007-07-03 00:19:15.125 184 12342.30 96.45 55396.88 88888.00 2007-07-03 00:19:15.250 184 12342.20 96.50 55396.85 88888.00 2007-07-03 00:19:15.375 184 12342.15 96.45 55396.85 88888.00 2007-07-03 00:19:15.500 184 12342.15 96.40 55396.82 88888.00 2007-07-03 00:19:15.625 184 12342.27 96.45 55396.82 88888.00 2007-07-03 00:19:15.750 184 12342.33 96.47 55396.85 88888.00 2007-07-03 00:19:15.875 184 12342.27 96.47 55396.85 88888.00 2007-07-03 00:19:16.000 184 12342.30 96.40 55396.82 88888.00 2007-07-03 00:19:16.125 184 12342.33 96.38 55396.82 88888.00 2007-07-03 00:19:16.250 184 12342.30 96.35 55396.82 88888.00 2007-07-03 00:19:16.375 184 12342.33 96.40 55396.80 88888.00 2007-07-03 00:19:16.500 184 12342.30 96.45 55396.85 88888.00 2007-07-03 00:19:16.625 184 12342.27 96.45 55396.85 88888.00 2007-07-03 00:19:16.750 184 12342.25 96.45 55396.88 88888.00 2007-07-03 00:19:16.875 184 12342.23 96.42 55396.88 88888.00 2007-07-03 00:19:17.000 184 12342.23 96.40 55396.82 88888.00 2007-07-03 00:19:17.125 184 12342.25 96.35 55396.82 88888.00 2007-07-03 00:19:17.250 184 12342.30 96.38 55396.85 88888.00 2007-07-03 00:19:17.375 184 12342.27 96.40 55396.82 88888.00 2007-07-03 00:19:17.500 184 12342.17 96.42 55396.82 88888.00 2007-07-03 00:19:17.625 184 12342.17 96.47 55396.82 88888.00 2007-07-03 00:19:17.750 184 12342.20 96.42 55396.82 88888.00 2007-07-03 00:19:17.875 184 12342.25 96.38 55396.85 88888.00 2007-07-03 00:19:18.000 184 12342.25 96.38 55396.82 88888.00 2007-07-03 00:19:18.125 184 12342.17 96.38 55396.82 88888.00 2007-07-03 00:19:18.250 184 12342.15 96.42 55396.88 88888.00 2007-07-03 00:19:18.375 184 12342.17 96.42 55396.88 88888.00 2007-07-03 00:19:18.500 184 12342.23 96.40 55396.88 88888.00 2007-07-03 00:19:18.625 184 12342.25 96.42 55396.88 88888.00 2007-07-03 00:19:18.750 184 12342.15 96.38 55396.85 88888.00 2007-07-03 00:19:18.875 184 12342.15 96.40 55396.82 88888.00 2007-07-03 00:19:19.000 184 12342.23 96.45 55396.82 88888.00 2007-07-03 00:19:19.125 184 12342.27 96.42 55396.82 88888.00 2007-07-03 00:19:19.250 184 12342.23 96.40 55396.85 88888.00 2007-07-03 00:19:19.375 184 12342.23 96.40 55396.85 88888.00 2007-07-03 00:19:19.500 184 12342.23 96.38 55396.82 88888.00 2007-07-03 00:19:19.625 184 12342.25 96.38 55396.85 88888.00 2007-07-03 00:19:19.750 184 12342.38 96.42 55396.88 88888.00 2007-07-03 00:19:19.875 184 12342.38 96.47 55396.88 88888.00 2007-07-03 00:19:20.000 184 12342.30 96.40 55396.80 88888.00 2007-07-03 00:19:20.125 184 12342.30 96.38 55396.85 88888.00 2007-07-03 00:19:20.250 184 12342.20 96.38 55396.88 88888.00 2007-07-03 00:19:20.375 184 12342.15 96.38 55396.88 88888.00 2007-07-03 00:19:20.500 184 12342.10 96.38 55396.88 88888.00 2007-07-03 00:19:20.625 184 12342.08 96.42 55396.88 88888.00 2007-07-03 00:19:20.750 184 12342.08 96.40 55396.82 88888.00 2007-07-03 00:19:20.875 184 12342.10 96.35 55396.82 88888.00 2007-07-03 00:19:21.000 184 12342.10 96.38 55396.88 88888.00 2007-07-03 00:19:21.125 184 12342.12 96.40 55396.90 88888.00 2007-07-03 00:19:21.250 184 12342.10 96.40 55396.90 88888.00 2007-07-03 00:19:21.375 184 12342.12 96.40 55396.90 88888.00 2007-07-03 00:19:21.500 184 12342.17 96.40 55396.90 88888.00 2007-07-03 00:19:21.625 184 12342.20 96.38 55396.88 88888.00 2007-07-03 00:19:21.750 184 12342.17 96.35 55396.85 88888.00 2007-07-03 00:19:21.875 184 12342.15 96.35 55396.82 88888.00 2007-07-03 00:19:22.000 184 12342.15 96.33 55396.85 88888.00 2007-07-03 00:19:22.125 184 12342.10 96.33 55396.88 88888.00 2007-07-03 00:19:22.250 184 12342.10 96.38 55396.88 88888.00 2007-07-03 00:19:22.375 184 12342.15 96.40 55396.88 88888.00 2007-07-03 00:19:22.500 184 12342.12 96.35 55396.88 88888.00 2007-07-03 00:19:22.625 184 12342.20 96.35 55396.85 88888.00 2007-07-03 00:19:22.750 184 12342.23 96.40 55396.88 88888.00 2007-07-03 00:19:22.875 184 12342.17 96.35 55396.88 88888.00 2007-07-03 00:19:23.000 184 12342.17 96.35 55396.85 88888.00 2007-07-03 00:19:23.125 184 12342.12 96.28 55396.82 88888.00 2007-07-03 00:19:23.250 184 12342.12 96.33 55396.82 88888.00 2007-07-03 00:19:23.375 184 12342.17 96.33 55396.82 88888.00 2007-07-03 00:19:23.500 184 12342.15 96.30 55396.82 88888.00 2007-07-03 00:19:23.625 184 12342.15 96.28 55396.80 88888.00 2007-07-03 00:19:23.750 184 12342.20 96.30 55396.80 88888.00 2007-07-03 00:19:23.875 184 12342.23 96.33 55396.80 88888.00 2007-07-03 00:19:24.000 184 12342.27 96.35 55396.80 88888.00 2007-07-03 00:19:24.125 184 12342.33 96.33 55396.85 88888.00 2007-07-03 00:19:24.250 184 12342.27 96.30 55396.85 88888.00 2007-07-03 00:19:24.375 184 12342.27 96.35 55396.85 88888.00 2007-07-03 00:19:24.500 184 12342.27 96.40 55396.85 88888.00 2007-07-03 00:19:24.625 184 12342.25 96.42 55396.90 88888.00 2007-07-03 00:19:24.750 184 12342.23 96.42 55396.90 88888.00 2007-07-03 00:19:24.875 184 12342.23 96.42 55396.88 88888.00 2007-07-03 00:19:25.000 184 12342.17 96.38 55396.85 88888.00 2007-07-03 00:19:25.125 184 12342.15 96.35 55396.85 88888.00 2007-07-03 00:19:25.250 184 12342.25 96.38 55396.88 88888.00 2007-07-03 00:19:25.375 184 12342.33 96.40 55396.90 88888.00 2007-07-03 00:19:25.500 184 12342.35 96.40 55396.88 88888.00 2007-07-03 00:19:25.625 184 12342.30 96.38 55396.88 88888.00 2007-07-03 00:19:25.750 184 12342.25 96.35 55396.88 88888.00 2007-07-03 00:19:25.875 184 12342.23 96.33 55396.90 88888.00 2007-07-03 00:19:26.000 184 12342.27 96.35 55396.88 88888.00 2007-07-03 00:19:26.125 184 12342.30 96.40 55396.88 88888.00 2007-07-03 00:19:26.250 184 12342.30 96.40 55396.88 88888.00 2007-07-03 00:19:26.375 184 12342.35 96.35 55396.88 88888.00 2007-07-03 00:19:26.500 184 12342.33 96.33 55396.88 88888.00 2007-07-03 00:19:26.625 184 12342.35 96.40 55396.88 88888.00 2007-07-03 00:19:26.750 184 12342.30 96.40 55396.88 88888.00 2007-07-03 00:19:26.875 184 12342.23 96.40 55396.85 88888.00 2007-07-03 00:19:27.000 184 12342.23 96.35 55396.82 88888.00 2007-07-03 00:19:27.125 184 12342.27 96.33 55396.85 88888.00 2007-07-03 00:19:27.250 184 12342.30 96.38 55396.88 88888.00 2007-07-03 00:19:27.375 184 12342.35 96.38 55396.90 88888.00 2007-07-03 00:19:27.500 184 12342.30 96.40 55396.88 88888.00 2007-07-03 00:19:27.625 184 12342.35 96.42 55396.90 88888.00 2007-07-03 00:19:27.750 184 12342.33 96.45 55396.90 88888.00 2007-07-03 00:19:27.875 184 12342.30 96.42 55396.88 88888.00 2007-07-03 00:19:28.000 184 12342.30 96.30 55396.85 88888.00 2007-07-03 00:19:28.125 184 12342.25 96.33 55396.90 88888.00 2007-07-03 00:19:28.250 184 12342.25 96.35 55396.88 88888.00 2007-07-03 00:19:28.375 184 12342.30 96.35 55396.88 88888.00 2007-07-03 00:19:28.500 184 12342.33 96.33 55396.88 88888.00 2007-07-03 00:19:28.625 184 12342.30 96.38 55396.85 88888.00 2007-07-03 00:19:28.750 184 12342.38 96.40 55396.90 88888.00 2007-07-03 00:19:28.875 184 12342.42 96.38 55396.88 88888.00 2007-07-03 00:19:29.000 184 12342.35 96.35 55396.85 88888.00 2007-07-03 00:19:29.125 184 12342.35 96.35 55396.85 88888.00 2007-07-03 00:19:29.250 184 12342.45 96.35 55396.90 88888.00 2007-07-03 00:19:29.375 184 12342.50 96.40 55396.88 88888.00 2007-07-03 00:19:29.500 184 12342.40 96.42 55396.88 88888.00 2007-07-03 00:19:29.625 184 12342.38 96.38 55396.88 88888.00 2007-07-03 00:19:29.750 184 12342.40 96.33 55396.88 88888.00 2007-07-03 00:19:29.875 184 12342.45 96.35 55396.85 88888.00 2007-07-03 00:19:30.000 184 12342.42 96.35 55396.85 88888.00 2007-07-03 00:19:30.125 184 12342.45 96.40 55396.90 88888.00 2007-07-03 00:19:30.250 184 12342.45 96.30 55396.88 88888.00 2007-07-03 00:19:30.375 184 12342.38 96.30 55396.88 88888.00 2007-07-03 00:19:30.500 184 12342.30 96.35 55396.88 88888.00 2007-07-03 00:19:30.625 184 12342.30 96.35 55396.85 88888.00 2007-07-03 00:19:30.750 184 12342.33 96.33 55396.85 88888.00 2007-07-03 00:19:30.875 184 12342.40 96.35 55396.88 88888.00 2007-07-03 00:19:31.000 184 12342.48 96.40 55396.88 88888.00 2007-07-03 00:19:31.125 184 12342.48 96.38 55396.88 88888.00 2007-07-03 00:19:31.250 184 12342.45 96.33 55396.88 88888.00 2007-07-03 00:19:31.375 184 12342.48 96.33 55396.85 88888.00 2007-07-03 00:19:31.500 184 12342.50 96.35 55396.88 88888.00 2007-07-03 00:19:31.625 184 12342.55 96.38 55396.90 88888.00 2007-07-03 00:19:31.750 184 12342.58 96.38 55396.88 88888.00 2007-07-03 00:19:31.875 184 12342.55 96.40 55396.85 88888.00 2007-07-03 00:19:32.000 184 12342.58 96.40 55396.88 88888.00 2007-07-03 00:19:32.125 184 12342.58 96.38 55396.85 88888.00 2007-07-03 00:19:32.250 184 12342.52 96.30 55396.88 88888.00 2007-07-03 00:19:32.375 184 12342.55 96.38 55396.88 88888.00 2007-07-03 00:19:32.500 184 12342.50 96.35 55396.85 88888.00 2007-07-03 00:19:32.625 184 12342.52 96.38 55396.88 88888.00 2007-07-03 00:19:32.750 184 12342.52 96.38 55396.85 88888.00 2007-07-03 00:19:32.875 184 12342.50 96.38 55396.85 88888.00 2007-07-03 00:19:33.000 184 12342.48 96.40 55396.88 88888.00 2007-07-03 00:19:33.125 184 12342.48 96.40 55396.88 88888.00 2007-07-03 00:19:33.250 184 12342.52 96.35 55396.88 88888.00 2007-07-03 00:19:33.375 184 12342.58 96.33 55396.90 88888.00 2007-07-03 00:19:33.500 184 12342.60 96.33 55396.90 88888.00 2007-07-03 00:19:33.625 184 12342.55 96.30 55396.88 88888.00 2007-07-03 00:19:33.750 184 12342.60 96.30 55396.85 88888.00 2007-07-03 00:19:33.875 184 12342.62 96.30 55396.88 88888.00 2007-07-03 00:19:34.000 184 12342.65 96.38 55396.88 88888.00 2007-07-03 00:19:34.125 184 12342.62 96.35 55396.90 88888.00 2007-07-03 00:19:34.250 184 12342.62 96.35 55396.90 88888.00 2007-07-03 00:19:34.375 184 12342.65 96.33 55396.88 88888.00 2007-07-03 00:19:34.500 184 12342.62 96.30 55396.88 88888.00 2007-07-03 00:19:34.625 184 12342.60 96.33 55396.88 88888.00 2007-07-03 00:19:34.750 184 12342.55 96.30 55396.88 88888.00 2007-07-03 00:19:34.875 184 12342.58 96.35 55396.90 88888.00 2007-07-03 00:19:35.000 184 12342.70 96.40 55396.93 88888.00 2007-07-03 00:19:35.125 184 12342.67 96.40 55396.93 88888.00 2007-07-03 00:19:35.250 184 12342.62 96.38 55396.90 88888.00 2007-07-03 00:19:35.375 184 12342.60 96.33 55396.85 88888.00 2007-07-03 00:19:35.500 184 12342.58 96.25 55396.82 88888.00 2007-07-03 00:19:35.625 184 12342.60 96.30 55396.88 88888.00 2007-07-03 00:19:35.750 184 12342.65 96.35 55396.90 88888.00 2007-07-03 00:19:35.875 184 12342.65 96.33 55396.90 88888.00 2007-07-03 00:19:36.000 184 12342.70 96.30 55396.88 88888.00 2007-07-03 00:19:36.125 184 12342.75 96.28 55396.88 88888.00 2007-07-03 00:19:36.250 184 12342.70 96.28 55396.93 88888.00 2007-07-03 00:19:36.375 184 12342.70 96.33 55396.95 88888.00 2007-07-03 00:19:36.500 184 12342.65 96.30 55396.95 88888.00 2007-07-03 00:19:36.625 184 12342.73 96.30 55396.97 88888.00 2007-07-03 00:19:36.750 184 12342.70 96.33 55396.97 88888.00 2007-07-03 00:19:36.875 184 12342.67 96.30 55396.93 88888.00 2007-07-03 00:19:37.000 184 12342.73 96.28 55396.93 88888.00 2007-07-03 00:19:37.125 184 12342.80 96.30 55396.95 88888.00 2007-07-03 00:19:37.250 184 12342.77 96.35 55396.93 88888.00 2007-07-03 00:19:37.375 184 12342.80 96.35 55396.93 88888.00 2007-07-03 00:19:37.500 184 12342.80 96.33 55396.93 88888.00 2007-07-03 00:19:37.625 184 12342.77 96.35 55396.93 88888.00 2007-07-03 00:19:37.750 184 12342.77 96.35 55396.93 88888.00 2007-07-03 00:19:37.875 184 12342.83 96.30 55396.93 88888.00 2007-07-03 00:19:38.000 184 12342.85 96.28 55396.95 88888.00 2007-07-03 00:19:38.125 184 12342.80 96.33 55396.97 88888.00 2007-07-03 00:19:38.250 184 12342.83 96.38 55396.97 88888.00 2007-07-03 00:19:38.375 184 12342.88 96.38 55396.95 88888.00 2007-07-03 00:19:38.500 184 12342.88 96.33 55396.95 88888.00 2007-07-03 00:19:38.625 184 12342.80 96.30 55396.95 88888.00 2007-07-03 00:19:38.750 184 12342.77 96.28 55396.95 88888.00 2007-07-03 00:19:38.875 184 12342.75 96.25 55396.93 88888.00 2007-07-03 00:19:39.000 184 12342.80 96.28 55396.90 88888.00 2007-07-03 00:19:39.125 184 12342.85 96.30 55396.95 88888.00 2007-07-03 00:19:39.250 184 12342.85 96.33 55396.97 88888.00 2007-07-03 00:19:39.375 184 12342.88 96.33 55396.93 88888.00 2007-07-03 00:19:39.500 184 12342.85 96.28 55396.93 88888.00 2007-07-03 00:19:39.625 184 12342.85 96.22 55396.93 88888.00 2007-07-03 00:19:39.750 184 12342.88 96.22 55396.97 88888.00 2007-07-03 00:19:39.875 184 12342.90 96.25 55396.97 88888.00 2007-07-03 00:19:40.000 184 12342.90 96.22 55396.95 88888.00 2007-07-03 00:19:40.125 184 12342.85 96.22 55396.97 88888.00 2007-07-03 00:19:40.250 184 12342.75 96.25 55396.95 88888.00 2007-07-03 00:19:40.375 184 12342.77 96.22 55396.95 88888.00 2007-07-03 00:19:40.500 184 12342.88 96.25 55396.95 88888.00 2007-07-03 00:19:40.625 184 12342.92 96.30 55396.95 88888.00 2007-07-03 00:19:40.750 184 12342.92 96.28 55396.93 88888.00 2007-07-03 00:19:40.875 184 12342.90 96.22 55396.95 88888.00 2007-07-03 00:19:41.000 184 12342.95 96.25 55396.95 88888.00 2007-07-03 00:19:41.125 184 12343.02 96.25 55396.95 88888.00 2007-07-03 00:19:41.250 184 12343.02 96.22 55396.97 88888.00 2007-07-03 00:19:41.375 184 12343.00 96.28 55396.97 88888.00 2007-07-03 00:19:41.500 184 12342.98 96.30 55397.00 88888.00 2007-07-03 00:19:41.625 184 12342.95 96.28 55396.97 88888.00 2007-07-03 00:19:41.750 184 12342.95 96.17 55396.93 88888.00 2007-07-03 00:19:41.875 184 12343.05 96.20 55396.93 88888.00 2007-07-03 00:19:42.000 184 12343.08 96.25 55396.95 88888.00 2007-07-03 00:19:42.125 184 12343.05 96.22 55396.97 88888.00 2007-07-03 00:19:42.250 184 12342.92 96.20 55396.95 88888.00 2007-07-03 00:19:42.375 184 12342.90 96.17 55396.95 88888.00 2007-07-03 00:19:42.500 184 12342.88 96.17 55396.95 88888.00 2007-07-03 00:19:42.625 184 12342.88 96.20 55396.95 88888.00 2007-07-03 00:19:42.750 184 12342.90 96.25 55396.97 88888.00 2007-07-03 00:19:42.875 184 12342.98 96.28 55396.97 88888.00 2007-07-03 00:19:43.000 184 12343.00 96.22 55396.97 88888.00 2007-07-03 00:19:43.125 184 12343.00 96.20 55396.97 88888.00 2007-07-03 00:19:43.250 184 12343.00 96.25 55396.97 88888.00 2007-07-03 00:19:43.375 184 12342.98 96.28 55396.97 88888.00 2007-07-03 00:19:43.500 184 12342.95 96.28 55396.97 88888.00 2007-07-03 00:19:43.625 184 12342.98 96.25 55396.97 88888.00 2007-07-03 00:19:43.750 184 12343.00 96.25 55396.97 88888.00 2007-07-03 00:19:43.875 184 12343.00 96.20 55397.00 88888.00 2007-07-03 00:19:44.000 184 12343.00 96.17 55396.97 88888.00 2007-07-03 00:19:44.125 184 12343.00 96.17 55396.95 88888.00 2007-07-03 00:19:44.250 184 12343.00 96.17 55396.97 88888.00 2007-07-03 00:19:44.375 184 12343.08 96.17 55397.00 88888.00 2007-07-03 00:19:44.500 184 12343.08 96.17 55397.00 88888.00 2007-07-03 00:19:44.625 184 12343.15 96.20 55397.00 88888.00 2007-07-03 00:19:44.750 184 12343.10 96.22 55397.03 88888.00 2007-07-03 00:19:44.875 184 12343.00 96.15 55397.00 88888.00 2007-07-03 00:19:45.000 184 12342.95 96.12 55396.97 88888.00 2007-07-03 00:19:45.125 184 12343.00 96.20 55397.00 88888.00 2007-07-03 00:19:45.250 184 12343.00 96.22 55397.00 88888.00 2007-07-03 00:19:45.375 184 12343.08 96.17 55397.00 88888.00 2007-07-03 00:19:45.500 184 12343.15 96.17 55397.00 88888.00 2007-07-03 00:19:45.625 184 12343.17 96.20 55397.03 88888.00 2007-07-03 00:19:45.750 184 12343.08 96.17 55397.00 88888.00 2007-07-03 00:19:45.875 184 12343.05 96.12 55397.00 88888.00 2007-07-03 00:19:46.000 184 12343.00 96.08 55396.97 88888.00 2007-07-03 00:19:46.125 184 12343.05 96.15 55397.00 88888.00 2007-07-03 00:19:46.250 184 12343.05 96.17 55397.00 88888.00 2007-07-03 00:19:46.375 184 12343.10 96.15 55397.00 88888.00 2007-07-03 00:19:46.500 184 12343.12 96.05 55397.03 88888.00 2007-07-03 00:19:46.625 184 12343.08 96.03 55397.00 88888.00 2007-07-03 00:19:46.750 184 12343.00 96.08 55397.00 88888.00 2007-07-03 00:19:46.875 184 12343.08 96.08 55397.00 88888.00 2007-07-03 00:19:47.000 184 12343.12 96.10 55397.00 88888.00 2007-07-03 00:19:47.125 184 12343.12 96.17 55397.03 88888.00 2007-07-03 00:19:47.250 184 12343.05 96.10 55397.03 88888.00 2007-07-03 00:19:47.375 184 12343.10 96.10 55397.03 88888.00 2007-07-03 00:19:47.500 184 12343.08 96.12 55397.03 88888.00 2007-07-03 00:19:47.625 184 12343.12 96.12 55397.03 88888.00 2007-07-03 00:19:47.750 184 12343.15 96.08 55397.05 88888.00 2007-07-03 00:19:47.875 184 12343.08 96.03 55397.05 88888.00 2007-07-03 00:19:48.000 184 12343.05 96.05 55397.00 88888.00 2007-07-03 00:19:48.125 184 12343.12 96.10 55397.03 88888.00 2007-07-03 00:19:48.250 184 12343.15 96.08 55397.03 88888.00 2007-07-03 00:19:48.375 184 12343.20 96.12 55397.05 88888.00 2007-07-03 00:19:48.500 184 12343.15 96.15 55397.05 88888.00 2007-07-03 00:19:48.625 184 12343.10 96.12 55397.05 88888.00 2007-07-03 00:19:48.750 184 12343.10 96.10 55397.05 88888.00 2007-07-03 00:19:48.875 184 12343.10 96.12 55397.05 88888.00 2007-07-03 00:19:49.000 184 12343.15 96.08 55397.03 88888.00 2007-07-03 00:19:49.125 184 12343.23 96.08 55397.05 88888.00 2007-07-03 00:19:49.250 184 12343.20 96.12 55397.05 88888.00 2007-07-03 00:19:49.375 184 12343.25 96.12 55397.07 88888.00 2007-07-03 00:19:49.500 184 12343.20 96.10 55397.05 88888.00 2007-07-03 00:19:49.625 184 12343.15 96.10 55397.05 88888.00 2007-07-03 00:19:49.750 184 12343.17 96.12 55397.05 88888.00 2007-07-03 00:19:49.875 184 12343.17 96.10 55397.05 88888.00 2007-07-03 00:19:50.000 184 12343.12 96.10 55397.00 88888.00 2007-07-03 00:19:50.125 184 12343.15 96.08 55397.00 88888.00 2007-07-03 00:19:50.250 184 12343.17 96.03 55397.00 88888.00 2007-07-03 00:19:50.375 184 12343.23 96.08 55397.05 88888.00 2007-07-03 00:19:50.500 184 12343.17 96.12 55397.07 88888.00 2007-07-03 00:19:50.625 184 12343.15 96.12 55397.05 88888.00 2007-07-03 00:19:50.750 184 12343.12 96.10 55397.10 88888.00 2007-07-03 00:19:50.875 184 12343.08 96.05 55397.07 88888.00 2007-07-03 00:19:51.000 184 12343.02 96.00 55397.03 88888.00 2007-07-03 00:19:51.125 184 12343.08 96.03 55397.05 88888.00 2007-07-03 00:19:51.250 184 12343.08 96.05 55397.07 88888.00 2007-07-03 00:19:51.375 184 12343.08 96.03 55397.05 88888.00 2007-07-03 00:19:51.500 184 12343.10 96.08 55397.07 88888.00 2007-07-03 00:19:51.625 184 12343.10 96.08 55397.05 88888.00 2007-07-03 00:19:51.750 184 12343.08 96.03 55397.03 88888.00 2007-07-03 00:19:51.875 184 12343.12 96.03 55397.05 88888.00 2007-07-03 00:19:52.000 184 12343.17 96.08 55397.03 88888.00 2007-07-03 00:19:52.125 184 12343.20 96.08 55397.07 88888.00 2007-07-03 00:19:52.250 184 12343.20 96.03 55397.07 88888.00 2007-07-03 00:19:52.375 184 12343.15 96.05 55397.05 88888.00 2007-07-03 00:19:52.500 184 12343.12 96.05 55397.05 88888.00 2007-07-03 00:19:52.625 184 12343.12 96.03 55397.03 88888.00 2007-07-03 00:19:52.750 184 12343.20 96.08 55397.07 88888.00 2007-07-03 00:19:52.875 184 12343.23 96.12 55397.12 88888.00 2007-07-03 00:19:53.000 184 12343.17 96.12 55397.10 88888.00 2007-07-03 00:19:53.125 184 12343.08 96.05 55397.05 88888.00 2007-07-03 00:19:53.250 184 12343.05 96.05 55397.07 88888.00 2007-07-03 00:19:53.375 184 12343.15 96.05 55397.07 88888.00 2007-07-03 00:19:53.500 184 12343.10 96.03 55397.07 88888.00 2007-07-03 00:19:53.625 184 12343.10 95.97 55397.07 88888.00 2007-07-03 00:19:53.750 184 12343.12 96.00 55397.10 88888.00 2007-07-03 00:19:53.875 184 12343.12 96.05 55397.07 88888.00 2007-07-03 00:19:54.000 184 12343.10 96.08 55397.10 88888.00 2007-07-03 00:19:54.125 184 12343.08 96.03 55397.10 88888.00 2007-07-03 00:19:54.250 184 12343.02 95.95 55397.07 88888.00 2007-07-03 00:19:54.375 184 12343.05 95.97 55397.07 88888.00 2007-07-03 00:19:54.500 184 12343.12 95.97 55397.07 88888.00 2007-07-03 00:19:54.625 184 12343.15 96.03 55397.05 88888.00 2007-07-03 00:19:54.750 184 12343.12 96.03 55397.05 88888.00 2007-07-03 00:19:54.875 184 12343.02 96.00 55397.07 88888.00 2007-07-03 00:19:55.000 184 12342.95 95.97 55397.07 88888.00 2007-07-03 00:19:55.125 184 12343.00 96.03 55397.10 88888.00 2007-07-03 00:19:55.250 184 12343.08 96.00 55397.07 88888.00 2007-07-03 00:19:55.375 184 12343.10 95.95 55397.07 88888.00 2007-07-03 00:19:55.500 184 12343.10 95.97 55397.07 88888.00 2007-07-03 00:19:55.625 184 12343.05 95.95 55397.05 88888.00 2007-07-03 00:19:55.750 184 12343.02 95.90 55397.05 88888.00 2007-07-03 00:19:55.875 184 12343.02 95.95 55397.07 88888.00 2007-07-03 00:19:56.000 184 12343.00 95.97 55397.10 88888.00 2007-07-03 00:19:56.125 184 12342.95 95.97 55397.12 88888.00 2007-07-03 00:19:56.250 184 12342.95 95.95 55397.10 88888.00 2007-07-03 00:19:56.375 184 12342.98 95.95 55397.05 88888.00 2007-07-03 00:19:56.500 184 12342.95 95.97 55397.07 88888.00 2007-07-03 00:19:56.625 184 12342.98 96.03 55397.10 88888.00 2007-07-03 00:19:56.750 184 12342.95 96.00 55397.10 88888.00 2007-07-03 00:19:56.875 184 12342.98 96.00 55397.10 88888.00 2007-07-03 00:19:57.000 184 12343.15 95.97 55397.10 88888.00 2007-07-03 00:19:57.125 184 12343.05 95.92 55397.10 88888.00 2007-07-03 00:19:57.250 184 12343.00 95.90 55397.07 88888.00 2007-07-03 00:19:57.375 184 12343.00 95.97 55397.10 88888.00 2007-07-03 00:19:57.500 184 12343.08 95.97 55397.10 88888.00 2007-07-03 00:19:57.625 184 12343.05 95.95 55397.10 88888.00 2007-07-03 00:19:57.750 184 12343.00 95.95 55397.12 88888.00 2007-07-03 00:19:57.875 184 12342.98 96.00 55397.12 88888.00 2007-07-03 00:19:58.000 184 12343.00 95.95 55397.12 88888.00 2007-07-03 00:19:58.125 184 12343.00 95.92 55397.12 88888.00 2007-07-03 00:19:58.250 184 12342.92 95.85 55397.12 88888.00 2007-07-03 00:19:58.375 184 12342.92 95.83 55397.10 88888.00 2007-07-03 00:19:58.500 184 12342.95 95.85 55397.10 88888.00 2007-07-03 00:19:58.625 184 12342.98 95.88 55397.12 88888.00 2007-07-03 00:19:58.750 184 12342.92 95.88 55397.15 88888.00 2007-07-03 00:19:58.875 184 12342.92 95.88 55397.12 88888.00 2007-07-03 00:19:59.000 184 12343.02 95.85 55397.12 88888.00 2007-07-03 00:19:59.125 184 12343.08 95.88 55397.12 88888.00 2007-07-03 00:19:59.250 184 12343.02 95.95 55397.18 88888.00 2007-07-03 00:19:59.375 184 12343.05 95.97 55397.18 88888.00 2007-07-03 00:19:59.500 184 12343.02 95.97 55397.18 88888.00 2007-07-03 00:19:59.625 184 12342.98 95.92 55397.18 88888.00 2007-07-03 00:19:59.750 184 12342.98 95.92 55397.15 88888.00 2007-07-03 00:19:59.875 184 12342.98 95.92 55397.18 88888.00 2007-07-03 00:20:00.000 184 12342.98 95.90 55397.15 88888.00 2007-07-03 00:20:00.125 184 12342.95 95.85 55397.15 88888.00 2007-07-03 00:20:00.250 184 12342.90 95.88 55397.18 88888.00 2007-07-03 00:20:00.375 184 12342.90 95.85 55397.15 88888.00 2007-07-03 00:20:00.500 184 12342.92 95.83 55397.15 88888.00 2007-07-03 00:20:00.625 184 12342.95 95.83 55397.15 88888.00 2007-07-03 00:20:00.750 184 12342.90 95.80 55397.15 88888.00 2007-07-03 00:20:00.875 184 12342.83 95.83 55397.15 88888.00 2007-07-03 00:20:01.000 184 12342.83 95.85 55397.18 88888.00 2007-07-03 00:20:01.125 184 12342.92 95.85 55397.18 88888.00 2007-07-03 00:20:01.250 184 12343.02 95.88 55397.20 88888.00 2007-07-03 00:20:01.375 184 12343.08 95.90 55397.18 88888.00 2007-07-03 00:20:01.500 184 12343.00 95.85 55397.20 88888.00 2007-07-03 00:20:01.625 184 12342.95 95.83 55397.18 88888.00 2007-07-03 00:20:01.750 184 12342.92 95.80 55397.18 88888.00 2007-07-03 00:20:01.875 184 12342.88 95.80 55397.18 88888.00 2007-07-03 00:20:02.000 184 12342.95 95.83 55397.15 88888.00 2007-07-03 00:20:02.125 184 12342.92 95.80 55397.12 88888.00 2007-07-03 00:20:02.250 184 12342.85 95.72 55397.15 88888.00 2007-07-03 00:20:02.375 184 12342.88 95.80 55397.12 88888.00 2007-07-03 00:20:02.500 184 12342.90 95.80 55397.15 88888.00 2007-07-03 00:20:02.625 184 12342.85 95.78 55397.15 88888.00 2007-07-03 00:20:02.750 184 12342.85 95.83 55397.12 88888.00 2007-07-03 00:20:02.875 184 12342.83 95.78 55397.12 88888.00 2007-07-03 00:20:03.000 184 12342.75 95.70 55397.12 88888.00 2007-07-03 00:20:03.125 184 12342.80 95.75 55397.15 88888.00 2007-07-03 00:20:03.250 184 12342.83 95.83 55397.15 88888.00 2007-07-03 00:20:03.375 184 12342.85 95.78 55397.12 88888.00 2007-07-03 00:20:03.500 184 12342.88 95.75 55397.15 88888.00 2007-07-03 00:20:03.625 184 12342.85 95.72 55397.15 88888.00 2007-07-03 00:20:03.750 184 12342.83 95.78 55397.15 88888.00 2007-07-03 00:20:03.875 184 12342.83 95.80 55397.18 88888.00 2007-07-03 00:20:04.000 184 12342.80 95.78 55397.18 88888.00 2007-07-03 00:20:04.125 184 12342.80 95.72 55397.15 88888.00 2007-07-03 00:20:04.250 184 12342.83 95.75 55397.18 88888.00 2007-07-03 00:20:04.375 184 12342.85 95.78 55397.15 88888.00 2007-07-03 00:20:04.500 184 12342.85 95.78 55397.18 88888.00 2007-07-03 00:20:04.625 184 12342.88 95.70 55397.18 88888.00 2007-07-03 00:20:04.750 184 12342.95 95.78 55397.18 88888.00 2007-07-03 00:20:04.875 184 12342.98 95.83 55397.18 88888.00 2007-07-03 00:20:05.000 184 12342.90 95.80 55397.15 88888.00 2007-07-03 00:20:05.125 184 12342.88 95.75 55397.15 88888.00 2007-07-03 00:20:05.250 184 12342.88 95.72 55397.18 88888.00 2007-07-03 00:20:05.375 184 12342.92 95.75 55397.18 88888.00 2007-07-03 00:20:05.500 184 12342.92 95.78 55397.15 88888.00 2007-07-03 00:20:05.625 184 12342.92 95.85 55397.18 88888.00 2007-07-03 00:20:05.750 184 12342.90 95.80 55397.18 88888.00 2007-07-03 00:20:05.875 184 12342.90 95.72 55397.18 88888.00 2007-07-03 00:20:06.000 184 12342.88 95.78 55397.15 88888.00 2007-07-03 00:20:06.125 184 12342.70 95.75 55397.15 88888.00 2007-07-03 00:20:06.250 184 12342.65 95.72 55397.18 88888.00 2007-07-03 00:20:06.375 184 12342.80 95.75 55397.15 88888.00 2007-07-03 00:20:06.500 184 12342.90 95.75 55397.15 88888.00 2007-07-03 00:20:06.625 184 12342.90 95.80 55397.18 88888.00 2007-07-03 00:20:06.750 184 12342.92 95.80 55397.18 88888.00 2007-07-03 00:20:06.875 184 12342.90 95.75 55397.18 88888.00 2007-07-03 00:20:07.000 184 12342.90 95.70 55397.18 88888.00 2007-07-03 00:20:07.125 184 12342.98 95.75 55397.20 88888.00 2007-07-03 00:20:07.250 184 12342.95 95.75 55397.18 88888.00 2007-07-03 00:20:07.375 184 12342.90 95.75 55397.15 88888.00 2007-07-03 00:20:07.500 184 12342.88 95.72 55397.12 88888.00 2007-07-03 00:20:07.625 184 12342.88 95.80 55397.12 88888.00 2007-07-03 00:20:07.750 184 12342.92 95.83 55397.18 88888.00 2007-07-03 00:20:07.875 184 12342.95 95.78 55397.18 88888.00 2007-07-03 00:20:08.000 184 12342.88 95.83 55397.18 88888.00 2007-07-03 00:20:08.125 184 12342.83 95.80 55397.18 88888.00 2007-07-03 00:20:08.250 184 12342.83 95.75 55397.15 88888.00 2007-07-03 00:20:08.375 184 12342.83 95.72 55397.15 88888.00 2007-07-03 00:20:08.500 184 12342.80 95.75 55397.18 88888.00 2007-07-03 00:20:08.625 184 12342.80 95.83 55397.20 88888.00 2007-07-03 00:20:08.750 184 12342.80 95.75 55397.20 88888.00 2007-07-03 00:20:08.875 184 12342.83 95.72 55397.18 88888.00 2007-07-03 00:20:09.000 184 12342.95 95.72 55397.15 88888.00 2007-07-03 00:20:09.125 184 12342.98 95.78 55397.18 88888.00 2007-07-03 00:20:09.250 184 12342.88 95.80 55397.20 88888.00 2007-07-03 00:20:09.375 184 12342.83 95.83 55397.22 88888.00 2007-07-03 00:20:09.500 184 12342.77 95.85 55397.20 88888.00 2007-07-03 00:20:09.625 184 12342.85 95.85 55397.22 88888.00 2007-07-03 00:20:09.750 184 12342.90 95.88 55397.22 88888.00 2007-07-03 00:20:09.875 184 12342.95 95.92 55397.18 88888.00 2007-07-03 00:20:10.000 184 12342.92 95.85 55397.15 88888.00 2007-07-03 00:20:10.125 184 12342.95 95.80 55397.12 88888.00 2007-07-03 00:20:10.250 184 12343.00 95.83 55397.20 88888.00 2007-07-03 00:20:10.375 184 12342.98 95.85 55397.18 88888.00 2007-07-03 00:20:10.500 184 12342.98 95.83 55397.18 88888.00 2007-07-03 00:20:10.625 184 12342.98 95.83 55397.18 88888.00 2007-07-03 00:20:10.750 184 12342.98 95.88 55397.18 88888.00 2007-07-03 00:20:10.875 184 12342.98 95.85 55397.18 88888.00 2007-07-03 00:20:11.000 184 12343.05 95.83 55397.18 88888.00 2007-07-03 00:20:11.125 184 12343.12 95.83 55397.18 88888.00 2007-07-03 00:20:11.250 184 12343.02 95.85 55397.20 88888.00 2007-07-03 00:20:11.375 184 12343.02 95.92 55397.20 88888.00 2007-07-03 00:20:11.500 184 12343.05 95.90 55397.20 88888.00 2007-07-03 00:20:11.625 184 12343.05 95.90 55397.18 88888.00 2007-07-03 00:20:11.750 184 12343.12 95.90 55397.18 88888.00 2007-07-03 00:20:11.875 184 12343.10 95.92 55397.15 88888.00 2007-07-03 00:20:12.000 184 12343.00 95.92 55397.15 88888.00 2007-07-03 00:20:12.125 184 12343.00 95.95 55397.18 88888.00 2007-07-03 00:20:12.250 184 12343.02 95.92 55397.18 88888.00 2007-07-03 00:20:12.375 184 12343.02 95.90 55397.18 88888.00 2007-07-03 00:20:12.500 184 12343.00 95.90 55397.15 88888.00 2007-07-03 00:20:12.625 184 12343.08 95.92 55397.18 88888.00 2007-07-03 00:20:12.750 184 12343.12 95.95 55397.20 88888.00 2007-07-03 00:20:12.875 184 12343.10 95.95 55397.20 88888.00 2007-07-03 00:20:13.000 184 12343.08 95.90 55397.18 88888.00 2007-07-03 00:20:13.125 184 12343.08 95.85 55397.20 88888.00 2007-07-03 00:20:13.250 184 12343.10 95.88 55397.18 88888.00 2007-07-03 00:20:13.375 184 12343.17 95.95 55397.20 88888.00 2007-07-03 00:20:13.500 184 12343.17 95.95 55397.18 88888.00 2007-07-03 00:20:13.625 184 12343.15 95.95 55397.12 88888.00 2007-07-03 00:20:13.750 184 12343.10 95.95 55397.15 88888.00 2007-07-03 00:20:13.875 184 12343.10 95.97 55397.15 88888.00 2007-07-03 00:20:14.000 184 12343.08 95.97 55397.18 88888.00 2007-07-03 00:20:14.125 184 12343.08 96.03 55397.20 88888.00 2007-07-03 00:20:14.250 184 12343.10 95.92 55397.18 88888.00 2007-07-03 00:20:14.375 184 12343.08 95.88 55397.18 88888.00 2007-07-03 00:20:14.500 184 12343.08 95.90 55397.18 88888.00 2007-07-03 00:20:14.625 184 12343.08 95.95 55397.15 88888.00 2007-07-03 00:20:14.750 184 12343.05 96.00 55397.12 88888.00 2007-07-03 00:20:14.875 184 12343.05 96.00 55397.15 88888.00 2007-07-03 00:20:15.000 184 12343.10 96.00 55397.15 88888.00 2007-07-03 00:20:15.125 184 12343.10 96.03 55397.18 88888.00 2007-07-03 00:20:15.250 184 12343.05 96.00 55397.20 88888.00 2007-07-03 00:20:15.375 184 12343.05 96.03 55397.20 88888.00 2007-07-03 00:20:15.500 184 12343.02 96.00 55397.20 88888.00 2007-07-03 00:20:15.625 184 12343.00 95.95 55397.20 88888.00 2007-07-03 00:20:15.750 184 12343.02 95.97 55397.18 88888.00 2007-07-03 00:20:15.875 184 12343.05 96.00 55397.18 88888.00 2007-07-03 00:20:16.000 184 12343.08 95.97 55397.18 88888.00 2007-07-03 00:20:16.125 184 12343.15 96.00 55397.18 88888.00 2007-07-03 00:20:16.250 184 12343.20 96.03 55397.20 88888.00 2007-07-03 00:20:16.375 184 12343.23 96.03 55397.18 88888.00 2007-07-03 00:20:16.500 184 12343.17 96.00 55397.15 88888.00 2007-07-03 00:20:16.625 184 12343.12 96.03 55397.12 88888.00 2007-07-03 00:20:16.750 184 12343.05 95.97 55397.10 88888.00 2007-07-03 00:20:16.875 184 12343.12 96.00 55397.12 88888.00 2007-07-03 00:20:17.000 184 12343.15 96.03 55397.15 88888.00 2007-07-03 00:20:17.125 184 12343.20 96.00 55397.18 88888.00 2007-07-03 00:20:17.250 184 12343.12 95.92 55397.15 88888.00 2007-07-03 00:20:17.375 184 12343.15 95.90 55397.12 88888.00 2007-07-03 00:20:17.500 184 12343.17 95.95 55397.12 88888.00 2007-07-03 00:20:17.625 184 12343.15 96.00 55397.18 88888.00 2007-07-03 00:20:17.750 184 12343.12 96.03 55397.18 88888.00 2007-07-03 00:20:17.875 184 12343.12 96.00 55397.12 88888.00 2007-07-03 00:20:18.000 184 12343.10 95.97 55397.12 88888.00 2007-07-03 00:20:18.125 184 12343.12 96.00 55397.15 88888.00 2007-07-03 00:20:18.250 184 12343.17 96.00 55397.18 88888.00 2007-07-03 00:20:18.375 184 12343.17 96.03 55397.12 88888.00 2007-07-03 00:20:18.500 184 12343.08 96.00 55397.15 88888.00 2007-07-03 00:20:18.625 184 12343.10 96.00 55397.15 88888.00 2007-07-03 00:20:18.750 184 12343.15 96.00 55397.20 88888.00 2007-07-03 00:20:18.875 184 12343.15 95.97 55397.18 88888.00 2007-07-03 00:20:19.000 184 12343.17 96.00 55397.18 88888.00 2007-07-03 00:20:19.125 184 12343.20 96.05 55397.20 88888.00 2007-07-03 00:20:19.250 184 12343.10 95.97 55397.15 88888.00 2007-07-03 00:20:19.375 184 12343.05 95.97 55397.12 88888.00 2007-07-03 00:20:19.500 184 12343.02 95.97 55397.15 88888.00 2007-07-03 00:20:19.625 184 12343.15 96.00 55397.18 88888.00 2007-07-03 00:20:19.750 184 12343.25 96.03 55397.18 88888.00 2007-07-03 00:20:19.875 184 12343.20 96.00 55397.18 88888.00 2007-07-03 00:20:20.000 184 12343.12 96.00 55397.18 88888.00 2007-07-03 00:20:20.125 184 12343.10 96.00 55397.18 88888.00 2007-07-03 00:20:20.250 184 12343.12 95.97 55397.20 88888.00 2007-07-03 00:20:20.375 184 12343.17 95.95 55397.18 88888.00 2007-07-03 00:20:20.500 184 12343.15 95.92 55397.18 88888.00 2007-07-03 00:20:20.625 184 12343.20 95.97 55397.20 88888.00 2007-07-03 00:20:20.750 184 12343.20 95.97 55397.15 88888.00 2007-07-03 00:20:20.875 184 12343.20 96.00 55397.18 88888.00 2007-07-03 00:20:21.000 184 12343.15 95.95 55397.18 88888.00 2007-07-03 00:20:21.125 184 12343.20 95.92 55397.18 88888.00 2007-07-03 00:20:21.250 184 12343.23 95.95 55397.18 88888.00 2007-07-03 00:20:21.375 184 12343.23 95.97 55397.15 88888.00 2007-07-03 00:20:21.500 184 12343.17 95.97 55397.18 88888.00 2007-07-03 00:20:21.625 184 12343.17 95.90 55397.18 88888.00 2007-07-03 00:20:21.750 184 12343.20 95.95 55397.20 88888.00 2007-07-03 00:20:21.875 184 12343.23 96.05 55397.22 88888.00 2007-07-03 00:20:22.000 184 12343.15 95.97 55397.20 88888.00 2007-07-03 00:20:22.125 184 12343.12 95.92 55397.20 88888.00 2007-07-03 00:20:22.250 184 12343.15 95.90 55397.20 88888.00 2007-07-03 00:20:22.375 184 12343.17 95.95 55397.20 88888.00 2007-07-03 00:20:22.500 184 12343.15 95.90 55397.18 88888.00 2007-07-03 00:20:22.625 184 12343.20 95.88 55397.18 88888.00 2007-07-03 00:20:22.750 184 12343.17 95.85 55397.18 88888.00 2007-07-03 00:20:22.875 184 12343.12 95.90 55397.20 88888.00 2007-07-03 00:20:23.000 184 12343.17 95.90 55397.18 88888.00 2007-07-03 00:20:23.125 184 12343.17 95.88 55397.18 88888.00 2007-07-03 00:20:23.250 184 12343.08 95.88 55397.15 88888.00 2007-07-03 00:20:23.375 184 12343.17 95.95 55397.18 88888.00 2007-07-03 00:20:23.500 184 12343.25 95.95 55397.18 88888.00 2007-07-03 00:20:23.625 184 12343.30 95.88 55397.20 88888.00 2007-07-03 00:20:23.750 184 12343.33 95.85 55397.22 88888.00 2007-07-03 00:20:23.875 184 12343.25 95.88 55397.22 88888.00 2007-07-03 00:20:24.000 184 12343.25 95.92 55397.20 88888.00 2007-07-03 00:20:24.125 184 12343.30 95.90 55397.18 88888.00 2007-07-03 00:20:24.250 184 12343.30 95.85 55397.22 88888.00 2007-07-03 00:20:24.375 184 12343.33 95.92 55397.22 88888.00 2007-07-03 00:20:24.500 184 12343.27 95.90 55397.18 88888.00 2007-07-03 00:20:24.625 184 12343.20 95.85 55397.15 88888.00 2007-07-03 00:20:24.750 184 12343.23 95.88 55397.20 88888.00 2007-07-03 00:20:24.875 184 12343.25 95.92 55397.20 88888.00 2007-07-03 00:20:25.000 184 12343.23 95.88 55397.18 88888.00 2007-07-03 00:20:25.125 184 12343.15 95.80 55397.18 88888.00 2007-07-03 00:20:25.250 184 12343.17 95.80 55397.22 88888.00 2007-07-03 00:20:25.375 184 12343.20 95.83 55397.25 88888.00 2007-07-03 00:20:25.500 184 12343.25 95.88 55397.15 88888.00 2007-07-03 00:20:25.625 184 12343.27 95.83 55397.10 88888.00 2007-07-03 00:20:25.750 184 12343.30 95.83 55397.15 88888.00 2007-07-03 00:20:25.875 184 12343.20 95.83 55397.20 88888.00 2007-07-03 00:20:26.000 184 12343.15 95.80 55397.20 88888.00 2007-07-03 00:20:26.125 184 12343.25 95.85 55397.22 88888.00 2007-07-03 00:20:26.250 184 12343.20 95.78 55397.20 88888.00 2007-07-03 00:20:26.375 184 12343.20 95.83 55397.20 88888.00 2007-07-03 00:20:26.500 184 12343.23 95.85 55397.20 88888.00 2007-07-03 00:20:26.625 184 12343.27 95.85 55397.20 88888.00 2007-07-03 00:20:26.750 184 12343.27 95.80 55397.20 88888.00 2007-07-03 00:20:26.875 184 12343.23 95.78 55397.22 88888.00 2007-07-03 00:20:27.000 184 12343.27 95.80 55397.22 88888.00 2007-07-03 00:20:27.125 184 12343.27 95.83 55397.22 88888.00 2007-07-03 00:20:27.250 184 12343.30 95.80 55397.22 88888.00 2007-07-03 00:20:27.375 184 12343.38 95.80 55397.22 88888.00 2007-07-03 00:20:27.500 184 12343.30 95.80 55397.28 88888.00 2007-07-03 00:20:27.625 184 12343.30 95.83 55397.22 88888.00 2007-07-03 00:20:27.750 184 12343.23 95.80 55397.20 88888.00 2007-07-03 00:20:27.875 184 12343.17 95.78 55397.20 88888.00 2007-07-03 00:20:28.000 184 12343.20 95.85 55397.22 88888.00 2007-07-03 00:20:28.125 184 12343.27 95.83 55397.22 88888.00 2007-07-03 00:20:28.250 184 12343.25 95.75 55397.25 88888.00 2007-07-03 00:20:28.375 184 12343.23 95.78 55397.25 88888.00 2007-07-03 00:20:28.500 184 12343.20 95.80 55397.25 88888.00 2007-07-03 00:20:28.625 184 12343.17 95.75 55397.22 88888.00 2007-07-03 00:20:28.750 184 12343.25 95.83 55397.25 88888.00 2007-07-03 00:20:28.875 184 12343.23 95.83 55397.28 88888.00 2007-07-03 00:20:29.000 184 12343.23 95.80 55397.28 88888.00 2007-07-03 00:20:29.125 184 12343.23 95.80 55397.25 88888.00 2007-07-03 00:20:29.250 184 12343.23 95.80 55397.22 88888.00 2007-07-03 00:20:29.375 184 12343.25 95.80 55397.20 88888.00 2007-07-03 00:20:29.500 184 12343.20 95.78 55397.20 88888.00 2007-07-03 00:20:29.625 184 12343.25 95.80 55397.22 88888.00 2007-07-03 00:20:29.750 184 12343.35 95.85 55397.25 88888.00 2007-07-03 00:20:29.875 184 12343.38 95.90 55397.25 88888.00 2007-07-03 00:20:30.000 184 12343.30 95.83 55397.22 88888.00 2007-07-03 00:20:30.125 184 12343.17 95.80 55397.25 88888.00 2007-07-03 00:20:30.250 184 12343.15 95.80 55397.20 88888.00 2007-07-03 00:20:30.375 184 12343.27 95.80 55397.18 88888.00 2007-07-03 00:20:30.500 184 12343.35 95.83 55397.22 88888.00 2007-07-03 00:20:30.625 184 12343.33 95.85 55397.25 88888.00 2007-07-03 00:20:30.750 184 12343.25 95.85 55397.22 88888.00 2007-07-03 00:20:30.875 184 12343.30 95.85 55397.22 88888.00 2007-07-03 00:20:31.000 184 12343.33 95.78 55397.20 88888.00 2007-07-03 00:20:31.125 184 12343.33 95.83 55397.25 88888.00 2007-07-03 00:20:31.250 184 12343.35 95.88 55397.28 88888.00 2007-07-03 00:20:31.375 184 12343.30 95.83 55397.28 88888.00 2007-07-03 00:20:31.500 184 12343.25 95.83 55397.28 88888.00 2007-07-03 00:20:31.625 184 12343.30 95.90 55397.25 88888.00 2007-07-03 00:20:31.750 184 12343.38 95.85 55397.25 88888.00 2007-07-03 00:20:31.875 184 12343.33 95.80 55397.28 88888.00 2007-07-03 00:20:32.000 184 12343.40 95.85 55397.28 88888.00 2007-07-03 00:20:32.125 184 12343.40 95.83 55397.25 88888.00 2007-07-03 00:20:32.250 184 12343.30 95.72 55397.25 88888.00 2007-07-03 00:20:32.375 184 12343.33 95.80 55397.28 88888.00 2007-07-03 00:20:32.500 184 12343.38 95.85 55397.28 88888.00 2007-07-03 00:20:32.625 184 12343.40 95.85 55397.28 88888.00 2007-07-03 00:20:32.750 184 12343.38 95.88 55397.28 88888.00 2007-07-03 00:20:32.875 184 12343.33 95.85 55397.30 88888.00 2007-07-03 00:20:33.000 184 12343.30 95.83 55397.30 88888.00 2007-07-03 00:20:33.125 184 12343.30 95.83 55397.28 88888.00 2007-07-03 00:20:33.250 184 12343.30 95.83 55397.32 88888.00 2007-07-03 00:20:33.375 184 12343.33 95.83 55397.32 88888.00 2007-07-03 00:20:33.500 184 12343.25 95.80 55397.30 88888.00 2007-07-03 00:20:33.625 184 12343.30 95.83 55397.32 88888.00 2007-07-03 00:20:33.750 184 12343.35 95.85 55397.30 88888.00 2007-07-03 00:20:33.875 184 12343.35 95.80 55397.25 88888.00 2007-07-03 00:20:34.000 184 12343.33 95.78 55397.30 88888.00 2007-07-03 00:20:34.125 184 12343.33 95.80 55397.30 88888.00 2007-07-03 00:20:34.250 184 12343.30 95.85 55397.30 88888.00 2007-07-03 00:20:34.375 184 12343.35 95.90 55397.32 88888.00 2007-07-03 00:20:34.500 184 12343.38 95.88 55397.32 88888.00 2007-07-03 00:20:34.625 184 12343.25 95.85 55397.30 88888.00 2007-07-03 00:20:34.750 184 12343.23 95.85 55397.32 88888.00 2007-07-03 00:20:34.875 184 12343.27 95.90 55397.32 88888.00 2007-07-03 00:20:35.000 184 12343.23 95.88 55397.28 88888.00 2007-07-03 00:20:35.125 184 12343.23 95.90 55397.30 88888.00 2007-07-03 00:20:35.250 184 12343.27 95.88 55397.32 88888.00 2007-07-03 00:20:35.375 184 12343.33 95.88 55397.32 88888.00 2007-07-03 00:20:35.500 184 12343.30 95.92 55397.32 88888.00 2007-07-03 00:20:35.625 184 12343.35 95.97 55397.35 88888.00 2007-07-03 00:20:35.750 184 12343.35 95.97 55397.35 88888.00 2007-07-03 00:20:35.875 184 12343.38 95.97 55397.35 88888.00 2007-07-03 00:20:36.000 184 12343.40 95.95 55397.35 88888.00 2007-07-03 00:20:36.125 184 12343.40 95.95 55397.35 88888.00 2007-07-03 00:20:36.250 184 12343.42 96.00 55397.38 88888.00 2007-07-03 00:20:36.375 184 12343.48 96.05 55397.38 88888.00 2007-07-03 00:20:36.500 184 12343.38 96.00 55397.35 88888.00 2007-07-03 00:20:36.625 184 12343.35 95.95 55397.32 88888.00 2007-07-03 00:20:36.750 184 12343.33 95.95 55397.30 88888.00 2007-07-03 00:20:36.875 184 12343.30 95.95 55397.32 88888.00 2007-07-03 00:20:37.000 184 12343.33 96.00 55397.38 88888.00 2007-07-03 00:20:37.125 184 12343.33 96.03 55397.38 88888.00 2007-07-03 00:20:37.250 184 12343.33 96.00 55397.40 88888.00 2007-07-03 00:20:37.375 184 12343.38 96.00 55397.38 88888.00 2007-07-03 00:20:37.500 184 12343.25 95.97 55397.32 88888.00 2007-07-03 00:20:37.625 184 12343.23 96.05 55397.32 88888.00 2007-07-03 00:20:37.750 184 12343.27 96.08 55397.35 88888.00 2007-07-03 00:20:37.875 184 12343.25 96.05 55397.35 88888.00 2007-07-03 00:20:38.000 184 12343.33 96.05 55397.35 88888.00 2007-07-03 00:20:38.125 184 12343.35 96.08 55397.38 88888.00 2007-07-03 00:20:38.250 184 12343.30 96.05 55397.40 88888.00 2007-07-03 00:20:38.375 184 12343.35 96.05 55397.40 88888.00 2007-07-03 00:20:38.500 184 12343.33 96.03 55397.38 88888.00 2007-07-03 00:20:38.625 184 12343.35 96.00 55397.38 88888.00 2007-07-03 00:20:38.750 184 12343.40 96.08 55397.40 88888.00 2007-07-03 00:20:38.875 184 12343.45 96.08 55397.40 88888.00 2007-07-03 00:20:39.000 184 12343.42 96.12 55397.38 88888.00 2007-07-03 00:20:39.125 184 12343.42 96.10 55397.35 88888.00 2007-07-03 00:20:39.250 184 12343.45 96.10 55397.38 88888.00 2007-07-03 00:20:39.375 184 12343.42 96.05 55397.38 88888.00 2007-07-03 00:20:39.500 184 12343.48 96.08 55397.40 88888.00 2007-07-03 00:20:39.625 184 12343.45 96.08 55397.40 88888.00 2007-07-03 00:20:39.750 184 12343.35 96.10 55397.35 88888.00 2007-07-03 00:20:39.875 184 12343.33 96.10 55397.40 88888.00 2007-07-03 00:20:40.000 184 12343.40 96.08 55397.38 88888.00 2007-07-03 00:20:40.125 184 12343.50 96.12 55397.38 88888.00 2007-07-03 00:20:40.250 184 12343.45 96.15 55397.45 88888.00 2007-07-03 00:20:40.375 184 12343.48 96.15 55397.40 88888.00 2007-07-03 00:20:40.500 184 12343.40 96.15 55397.40 88888.00 2007-07-03 00:20:40.625 184 12343.33 96.10 55397.38 88888.00 2007-07-03 00:20:40.750 184 12343.35 96.12 55397.40 88888.00 2007-07-03 00:20:40.875 184 12343.40 96.12 55397.38 88888.00 2007-07-03 00:20:41.000 184 12343.45 96.12 55397.38 88888.00 2007-07-03 00:20:41.125 184 12343.52 96.20 55397.40 88888.00 2007-07-03 00:20:41.250 184 12343.48 96.20 55397.43 88888.00 2007-07-03 00:20:41.375 184 12343.50 96.20 55397.45 88888.00 2007-07-03 00:20:41.500 184 12343.45 96.20 55397.38 88888.00 2007-07-03 00:20:41.625 184 12343.45 96.22 55397.40 88888.00 2007-07-03 00:20:41.750 184 12343.40 96.20 55397.43 88888.00 2007-07-03 00:20:41.875 184 12343.38 96.20 55397.40 88888.00 2007-07-03 00:20:42.000 184 12343.40 96.17 55397.38 88888.00 2007-07-03 00:20:42.125 184 12343.45 96.15 55397.35 88888.00 2007-07-03 00:20:42.250 184 12343.42 96.17 55397.40 88888.00 2007-07-03 00:20:42.375 184 12343.42 96.25 55397.40 88888.00 2007-07-03 00:20:42.500 184 12343.42 96.22 55397.43 88888.00 2007-07-03 00:20:42.625 184 12343.35 96.25 55397.45 88888.00 2007-07-03 00:20:42.750 184 12343.38 96.28 55397.45 88888.00 2007-07-03 00:20:42.875 184 12343.38 96.25 55397.40 88888.00 2007-07-03 00:20:43.000 184 12343.40 96.20 55397.40 88888.00 2007-07-03 00:20:43.125 184 12343.42 96.28 55397.45 88888.00 2007-07-03 00:20:43.250 184 12343.42 96.28 55397.45 88888.00 2007-07-03 00:20:43.375 184 12343.38 96.25 55397.43 88888.00 2007-07-03 00:20:43.500 184 12343.33 96.25 55397.38 88888.00 2007-07-03 00:20:43.625 184 12343.30 96.25 55397.40 88888.00 2007-07-03 00:20:43.750 184 12343.33 96.25 55397.40 88888.00 2007-07-03 00:20:43.875 184 12343.30 96.20 55397.38 88888.00 2007-07-03 00:20:44.000 184 12343.27 96.20 55397.32 88888.00 2007-07-03 00:20:44.125 184 12343.30 96.22 55397.35 88888.00 2007-07-03 00:20:44.250 184 12343.30 96.28 55397.43 88888.00 2007-07-03 00:20:44.375 184 12343.35 96.33 55397.40 88888.00 2007-07-03 00:20:44.500 184 12343.35 96.30 55397.43 88888.00 2007-07-03 00:20:44.625 184 12343.27 96.30 55397.45 88888.00 2007-07-03 00:20:44.750 184 12343.23 96.28 55397.43 88888.00 2007-07-03 00:20:44.875 184 12343.25 96.28 55397.40 88888.00 2007-07-03 00:20:45.000 184 12343.27 96.28 55397.40 88888.00 2007-07-03 00:20:45.125 184 12343.35 96.30 55397.45 88888.00 2007-07-03 00:20:45.250 184 12343.35 96.30 55397.45 88888.00 2007-07-03 00:20:45.375 184 12343.40 96.28 55397.43 88888.00 2007-07-03 00:20:45.500 184 12343.38 96.30 55397.43 88888.00 2007-07-03 00:20:45.625 184 12343.33 96.35 55397.43 88888.00 2007-07-03 00:20:45.750 184 12343.25 96.30 55397.40 88888.00 2007-07-03 00:20:45.875 184 12343.27 96.28 55397.40 88888.00 2007-07-03 00:20:46.000 184 12343.30 96.25 55397.40 88888.00 2007-07-03 00:20:46.125 184 12343.30 96.25 55397.43 88888.00 2007-07-03 00:20:46.250 184 12343.33 96.30 55397.45 88888.00 2007-07-03 00:20:46.375 184 12343.38 96.30 55397.43 88888.00 2007-07-03 00:20:46.500 184 12343.33 96.28 55397.43 88888.00 2007-07-03 00:20:46.625 184 12343.38 96.28 55397.47 88888.00 2007-07-03 00:20:46.750 184 12343.48 96.35 55397.47 88888.00 2007-07-03 00:20:46.875 184 12343.38 96.33 55397.43 88888.00 2007-07-03 00:20:47.000 184 12343.27 96.35 55397.40 88888.00 2007-07-03 00:20:47.125 184 12343.27 96.33 55397.43 88888.00 2007-07-03 00:20:47.250 184 12343.25 96.30 55397.45 88888.00 2007-07-03 00:20:47.375 184 12343.30 96.33 55397.40 88888.00 2007-07-03 00:20:47.500 184 12343.33 96.33 55397.43 88888.00 2007-07-03 00:20:47.625 184 12343.27 96.33 55397.43 88888.00 2007-07-03 00:20:47.750 184 12343.27 96.30 55397.43 88888.00 2007-07-03 00:20:47.875 184 12343.27 96.33 55397.45 88888.00 2007-07-03 00:20:48.000 184 12343.27 96.33 55397.43 88888.00 2007-07-03 00:20:48.125 184 12343.30 96.38 55397.45 88888.00 2007-07-03 00:20:48.250 184 12343.30 96.40 55397.47 88888.00 2007-07-03 00:20:48.375 184 12343.33 96.35 55397.50 88888.00 2007-07-03 00:20:48.500 184 12343.23 96.30 55397.47 88888.00 2007-07-03 00:20:48.625 184 12343.20 96.28 55397.47 88888.00 2007-07-03 00:20:48.750 184 12343.23 96.33 55397.47 88888.00 2007-07-03 00:20:48.875 184 12343.30 96.35 55397.47 88888.00 2007-07-03 00:20:49.000 184 12343.30 96.28 55397.43 88888.00 2007-07-03 00:20:49.125 184 12343.25 96.25 55397.43 88888.00 2007-07-03 00:20:49.250 184 12343.17 96.25 55397.43 88888.00 2007-07-03 00:20:49.375 184 12343.20 96.28 55397.43 88888.00 2007-07-03 00:20:49.500 184 12343.25 96.30 55397.43 88888.00 2007-07-03 00:20:49.625 184 12343.30 96.28 55397.40 88888.00 2007-07-03 00:20:49.750 184 12343.38 96.33 55397.45 88888.00 2007-07-03 00:20:49.875 184 12343.40 96.33 55397.50 88888.00 2007-07-03 00:20:50.000 184 12343.38 96.38 55397.50 88888.00 2007-07-03 00:20:50.125 184 12343.30 96.35 55397.47 88888.00 2007-07-03 00:20:50.250 184 12343.30 96.30 55397.47 88888.00 2007-07-03 00:20:50.375 184 12343.35 96.30 55397.45 88888.00 2007-07-03 00:20:50.500 184 12343.38 96.30 55397.45 88888.00 2007-07-03 00:20:50.625 184 12343.33 96.30 55397.47 88888.00 2007-07-03 00:20:50.750 184 12343.27 96.30 55397.47 88888.00 2007-07-03 00:20:50.875 184 12343.30 96.33 55397.45 88888.00 2007-07-03 00:20:51.000 184 12343.30 96.33 55397.45 88888.00 2007-07-03 00:20:51.125 184 12343.27 96.35 55397.50 88888.00 2007-07-03 00:20:51.250 184 12343.25 96.33 55397.50 88888.00 2007-07-03 00:20:51.375 184 12343.17 96.33 55397.50 88888.00 2007-07-03 00:20:51.500 184 12343.20 96.35 55397.53 88888.00 2007-07-03 00:20:51.625 184 12343.20 96.33 55397.53 88888.00 2007-07-03 00:20:51.750 184 12343.23 96.28 55397.53 88888.00 2007-07-03 00:20:51.875 184 12343.27 96.30 55397.55 88888.00 2007-07-03 00:20:52.000 184 12343.27 96.25 55397.50 88888.00 2007-07-03 00:20:52.125 184 12343.17 96.25 55397.50 88888.00 2007-07-03 00:20:52.250 184 12343.15 96.30 55397.55 88888.00 2007-07-03 00:20:52.375 184 12343.20 96.25 55397.53 88888.00 2007-07-03 00:20:52.500 184 12343.15 96.22 55397.47 88888.00 2007-07-03 00:20:52.625 184 12343.12 96.20 55397.45 88888.00 2007-07-03 00:20:52.750 184 12343.10 96.22 55397.47 88888.00 2007-07-03 00:20:52.875 184 12343.10 96.25 55397.50 88888.00 2007-07-03 00:20:53.000 184 12343.10 96.28 55397.47 88888.00 2007-07-03 00:20:53.125 184 12343.08 96.28 55397.53 88888.00 2007-07-03 00:20:53.250 184 12343.08 96.28 55397.55 88888.00 2007-07-03 00:20:53.375 184 12343.10 96.28 55397.53 88888.00 2007-07-03 00:20:53.500 184 12343.15 96.28 55397.53 88888.00 2007-07-03 00:20:53.625 184 12343.20 96.28 55397.53 88888.00 2007-07-03 00:20:53.750 184 12343.15 96.25 55397.50 88888.00 2007-07-03 00:20:53.875 184 12343.15 96.25 55397.50 88888.00 2007-07-03 00:20:54.000 184 12343.17 96.22 55397.53 88888.00 2007-07-03 00:20:54.125 184 12343.15 96.22 55397.53 88888.00 2007-07-03 00:20:54.250 184 12343.17 96.28 55397.53 88888.00 2007-07-03 00:20:54.375 184 12343.17 96.30 55397.53 88888.00 2007-07-03 00:20:54.500 184 12343.15 96.25 55397.50 88888.00 2007-07-03 00:20:54.625 184 12343.12 96.22 55397.53 88888.00 2007-07-03 00:20:54.750 184 12343.12 96.25 55397.50 88888.00 2007-07-03 00:20:54.875 184 12343.05 96.28 55397.53 88888.00 2007-07-03 00:20:55.000 184 12343.08 96.22 55397.47 88888.00 2007-07-03 00:20:55.125 184 12343.08 96.17 55397.50 88888.00 2007-07-03 00:20:55.250 184 12343.05 96.17 55397.53 88888.00 2007-07-03 00:20:55.375 184 12343.10 96.17 55397.53 88888.00 2007-07-03 00:20:55.500 184 12343.10 96.22 55397.55 88888.00 2007-07-03 00:20:55.625 184 12343.10 96.30 55397.55 88888.00 2007-07-03 00:20:55.750 184 12343.12 96.25 55397.53 88888.00 2007-07-03 00:20:55.875 184 12343.15 96.20 55397.53 88888.00 2007-07-03 00:20:56.000 184 12343.08 96.12 55397.47 88888.00 2007-07-03 00:20:56.125 184 12343.00 96.15 55397.50 88888.00 2007-07-03 00:20:56.250 184 12343.00 96.12 55397.55 88888.00 2007-07-03 00:20:56.375 184 12343.12 96.12 55397.57 88888.00 2007-07-03 00:20:56.500 184 12343.15 96.12 55397.57 88888.00 2007-07-03 00:20:56.625 184 12343.12 96.15 55397.57 88888.00 2007-07-03 00:20:56.750 184 12343.15 96.12 55397.57 88888.00 2007-07-03 00:20:56.875 184 12343.10 96.10 55397.55 88888.00 2007-07-03 00:20:57.000 184 12343.10 96.10 55397.53 88888.00 2007-07-03 00:20:57.125 184 12343.15 96.17 55397.57 88888.00 2007-07-03 00:20:57.250 184 12343.08 96.15 55397.57 88888.00 2007-07-03 00:20:57.375 184 12343.05 96.12 55397.55 88888.00 2007-07-03 00:20:57.500 184 12343.00 96.05 55397.53 88888.00 2007-07-03 00:20:57.625 184 12343.00 96.05 55397.50 88888.00 2007-07-03 00:20:57.750 184 12343.00 96.10 55397.53 88888.00 2007-07-03 00:20:57.875 184 12343.02 96.17 55397.50 88888.00 2007-07-03 00:20:58.000 184 12343.00 96.15 55397.50 88888.00 2007-07-03 00:20:58.125 184 12342.98 96.10 55397.53 88888.00 2007-07-03 00:20:58.250 184 12342.98 96.05 55397.50 88888.00 2007-07-03 00:20:58.375 184 12342.95 96.03 55397.53 88888.00 2007-07-03 00:20:58.500 184 12342.98 95.97 55397.55 88888.00 2007-07-03 00:20:58.625 184 12343.02 96.05 55397.57 88888.00 2007-07-03 00:20:58.750 184 12343.10 96.08 55397.57 88888.00 2007-07-03 00:20:58.875 184 12343.08 96.05 55397.55 88888.00 2007-07-03 00:20:59.000 184 12343.02 96.03 55397.57 88888.00 2007-07-03 00:20:59.125 184 12343.05 96.03 55397.60 88888.00 2007-07-03 00:20:59.250 184 12343.08 96.00 55397.57 88888.00 2007-07-03 00:20:59.375 184 12343.05 96.03 55397.57 88888.00 2007-07-03 00:20:59.500 184 12343.00 96.00 55397.57 88888.00 2007-07-03 00:20:59.625 184 12343.08 95.97 55397.57 88888.00 2007-07-03 00:20:59.750 184 12343.05 96.00 55397.57 88888.00 2007-07-03 00:20:59.875 184 12343.00 96.00 55397.60 88888.00 2007-07-03 00:21:00.000 184 12342.92 95.95 55397.57 88888.00 2007-07-03 00:21:00.125 184 12342.92 95.92 55397.57 88888.00 2007-07-03 00:21:00.250 184 12342.95 95.92 55397.57 88888.00 2007-07-03 00:21:00.375 184 12343.00 95.95 55397.57 88888.00 2007-07-03 00:21:00.500 184 12343.00 95.92 55397.57 88888.00 2007-07-03 00:21:00.625 184 12343.02 95.90 55397.60 88888.00 2007-07-03 00:21:00.750 184 12343.02 95.95 55397.60 88888.00 2007-07-03 00:21:00.875 184 12343.10 95.97 55397.62 88888.00 2007-07-03 00:21:01.000 184 12343.10 96.00 55397.62 88888.00 2007-07-03 00:21:01.125 184 12342.98 95.90 55397.60 88888.00 2007-07-03 00:21:01.250 184 12342.92 95.88 55397.57 88888.00 2007-07-03 00:21:01.375 184 12342.95 95.83 55397.57 88888.00 2007-07-03 00:21:01.500 184 12342.98 95.80 55397.60 88888.00 2007-07-03 00:21:01.625 184 12342.90 95.83 55397.60 88888.00 2007-07-03 00:21:01.750 184 12342.88 95.80 55397.60 88888.00 2007-07-03 00:21:01.875 184 12342.90 95.83 55397.62 88888.00 2007-07-03 00:21:02.000 184 12342.95 95.85 55397.62 88888.00 2007-07-03 00:21:02.125 184 12342.90 95.85 55397.62 88888.00 2007-07-03 00:21:02.250 184 12342.83 95.78 55397.60 88888.00 2007-07-03 00:21:02.375 184 12342.85 95.80 55397.57 88888.00 2007-07-03 00:21:02.500 184 12342.90 95.83 55397.60 88888.00 2007-07-03 00:21:02.625 184 12342.95 95.78 55397.60 88888.00 2007-07-03 00:21:02.750 184 12342.92 95.75 55397.60 88888.00 2007-07-03 00:21:02.875 184 12342.90 95.78 55397.60 88888.00 2007-07-03 00:21:03.000 184 12342.85 95.80 55397.62 88888.00 2007-07-03 00:21:03.125 184 12342.85 95.75 55397.60 88888.00 2007-07-03 00:21:03.250 184 12342.85 95.72 55397.62 88888.00 2007-07-03 00:21:03.375 184 12342.92 95.75 55397.62 88888.00 2007-07-03 00:21:03.500 184 12342.92 95.72 55397.62 88888.00 2007-07-03 00:21:03.625 184 12342.90 95.78 55397.62 88888.00 2007-07-03 00:21:03.750 184 12342.88 95.72 55397.60 88888.00 2007-07-03 00:21:03.875 184 12342.80 95.67 55397.62 88888.00 2007-07-03 00:21:04.000 184 12342.88 95.70 55397.62 88888.00 2007-07-03 00:21:04.125 184 12342.88 95.67 55397.62 88888.00 2007-07-03 00:21:04.250 184 12342.88 95.67 55397.62 88888.00 2007-07-03 00:21:04.375 184 12342.88 95.67 55397.62 88888.00 2007-07-03 00:21:04.500 184 12342.80 95.65 55397.62 88888.00 2007-07-03 00:21:04.625 184 12342.77 95.62 55397.60 88888.00 2007-07-03 00:21:04.750 184 12342.77 95.65 55397.60 88888.00 2007-07-03 00:21:04.875 184 12342.77 95.67 55397.57 88888.00 2007-07-03 00:21:05.000 184 12342.75 95.67 55397.60 88888.00 2007-07-03 00:21:05.125 184 12342.77 95.67 55397.62 88888.00 2007-07-03 00:21:05.250 184 12342.85 95.60 55397.65 88888.00 2007-07-03 00:21:05.375 184 12342.88 95.58 55397.62 88888.00 2007-07-03 00:21:05.500 184 12342.80 95.58 55397.62 88888.00 2007-07-03 00:21:05.625 184 12342.75 95.60 55397.62 88888.00 2007-07-03 00:21:05.750 184 12342.75 95.58 55397.60 88888.00 2007-07-03 00:21:05.875 184 12342.73 95.58 55397.62 88888.00 2007-07-03 00:21:06.000 184 12342.80 95.60 55397.60 88888.00 2007-07-03 00:21:06.125 184 12342.80 95.58 55397.62 88888.00 2007-07-03 00:21:06.250 184 12342.70 95.42 55397.60 88888.00 2007-07-03 00:21:06.375 184 12342.70 95.47 55397.62 88888.00 2007-07-03 00:21:06.500 184 12342.73 95.55 55397.62 88888.00 2007-07-03 00:21:06.625 184 12342.77 95.55 55397.65 88888.00 2007-07-03 00:21:06.750 184 12342.80 95.55 55397.65 88888.00 2007-07-03 00:21:06.875 184 12342.70 95.50 55397.62 88888.00 2007-07-03 00:21:07.000 184 12342.65 95.55 55397.62 88888.00 2007-07-03 00:21:07.125 184 12342.67 95.58 55397.65 88888.00 2007-07-03 00:21:07.250 184 12342.70 95.55 55397.68 88888.00 2007-07-03 00:21:07.375 184 12342.73 95.60 55397.65 88888.00 2007-07-03 00:21:07.500 184 12342.73 95.53 55397.65 88888.00 2007-07-03 00:21:07.625 184 12342.73 95.47 55397.62 88888.00 2007-07-03 00:21:07.750 184 12342.67 95.47 55397.65 88888.00 2007-07-03 00:21:07.875 184 12342.62 95.53 55397.65 88888.00 2007-07-03 00:21:08.000 184 12342.73 95.53 55397.65 88888.00 2007-07-03 00:21:08.125 184 12342.77 95.50 55397.65 88888.00 2007-07-03 00:21:08.250 184 12342.70 95.47 55397.68 88888.00 2007-07-03 00:21:08.375 184 12342.67 95.50 55397.65 88888.00 2007-07-03 00:21:08.500 184 12342.67 95.45 55397.65 88888.00 2007-07-03 00:21:08.625 184 12342.73 95.45 55397.65 88888.00 2007-07-03 00:21:08.750 184 12342.75 95.45 55397.65 88888.00 2007-07-03 00:21:08.875 184 12342.67 95.40 55397.62 88888.00 2007-07-03 00:21:09.000 184 12342.65 95.40 55397.62 88888.00 2007-07-03 00:21:09.125 184 12342.67 95.42 55397.62 88888.00 2007-07-03 00:21:09.250 184 12342.62 95.40 55397.65 88888.00 2007-07-03 00:21:09.375 184 12342.65 95.35 55397.65 88888.00 2007-07-03 00:21:09.500 184 12342.62 95.38 55397.68 88888.00 2007-07-03 00:21:09.625 184 12342.62 95.45 55397.68 88888.00 2007-07-03 00:21:09.750 184 12342.60 95.42 55397.65 88888.00 2007-07-03 00:21:09.875 184 12342.60 95.38 55397.65 88888.00 2007-07-03 00:21:10.000 184 12342.62 95.38 55397.62 88888.00 2007-07-03 00:21:10.125 184 12342.67 95.35 55397.62 88888.00 2007-07-03 00:21:10.250 184 12342.73 95.30 55397.65 88888.00 2007-07-03 00:21:10.375 184 12342.77 95.33 55397.62 88888.00 2007-07-03 00:21:10.500 184 12342.77 95.33 55397.65 88888.00 2007-07-03 00:21:10.625 184 12342.75 95.30 55397.62 88888.00 2007-07-03 00:21:10.750 184 12342.70 95.30 55397.62 88888.00 2007-07-03 00:21:10.875 184 12342.75 95.35 55397.62 88888.00 2007-07-03 00:21:11.000 184 12342.80 95.35 55397.62 88888.00 2007-07-03 00:21:11.125 184 12342.77 95.28 55397.65 88888.00 2007-07-03 00:21:11.250 184 12342.77 95.30 55397.65 88888.00 2007-07-03 00:21:11.375 184 12342.83 95.33 55397.68 88888.00 2007-07-03 00:21:11.500 184 12342.83 95.35 55397.68 88888.00 2007-07-03 00:21:11.625 184 12342.80 95.35 55397.68 88888.00 2007-07-03 00:21:11.750 184 12342.77 95.33 55397.65 88888.00 2007-07-03 00:21:11.875 184 12342.75 95.30 55397.65 88888.00 2007-07-03 00:21:12.000 184 12342.67 95.25 55397.65 88888.00 2007-07-03 00:21:12.125 184 12342.67 95.25 55397.65 88888.00 2007-07-03 00:21:12.250 184 12342.62 95.22 55397.68 88888.00 2007-07-03 00:21:12.375 184 12342.65 95.28 55397.68 88888.00 2007-07-03 00:21:12.500 184 12342.67 95.28 55397.65 88888.00 2007-07-03 00:21:12.625 184 12342.75 95.25 55397.62 88888.00 2007-07-03 00:21:12.750 184 12342.85 95.25 55397.68 88888.00 2007-07-03 00:21:12.875 184 12342.80 95.28 55397.68 88888.00 2007-07-03 00:21:13.000 184 12342.75 95.25 55397.68 88888.00 2007-07-03 00:21:13.125 184 12342.73 95.22 55397.68 88888.00 2007-07-03 00:21:13.250 184 12342.70 95.25 55397.68 88888.00 2007-07-03 00:21:13.375 184 12342.80 95.28 55397.65 88888.00 2007-07-03 00:21:13.500 184 12342.88 95.25 55397.65 88888.00 2007-07-03 00:21:13.625 184 12342.88 95.28 55397.65 88888.00 2007-07-03 00:21:13.750 184 12342.83 95.30 55397.68 88888.00 2007-07-03 00:21:13.875 184 12342.80 95.28 55397.68 88888.00 2007-07-03 00:21:14.000 184 12342.80 95.22 55397.70 88888.00 2007-07-03 00:21:14.125 184 12342.75 95.22 55397.68 88888.00 2007-07-03 00:21:14.250 184 12342.70 95.25 55397.68 88888.00 2007-07-03 00:21:14.375 184 12342.75 95.25 55397.68 88888.00 2007-07-03 00:21:14.500 184 12342.73 95.22 55397.68 88888.00 2007-07-03 00:21:14.625 184 12342.73 95.20 55397.70 88888.00 2007-07-03 00:21:14.750 184 12342.70 95.22 55397.70 88888.00 2007-07-03 00:21:14.875 184 12342.67 95.22 55397.70 88888.00 2007-07-03 00:21:15.000 184 12342.67 95.25 55397.68 88888.00 2007-07-03 00:21:15.125 184 12342.65 95.17 55397.70 88888.00 2007-07-03 00:21:15.250 184 12342.65 95.15 55397.72 88888.00 2007-07-03 00:21:15.375 184 12342.75 95.22 55397.68 88888.00 2007-07-03 00:21:15.500 184 12342.73 95.17 55397.68 88888.00 2007-07-03 00:21:15.625 184 12342.65 95.15 55397.68 88888.00 2007-07-03 00:21:15.750 184 12342.67 95.15 55397.65 88888.00 2007-07-03 00:21:15.875 184 12342.70 95.17 55397.65 88888.00 2007-07-03 00:21:16.000 184 12342.67 95.20 55397.65 88888.00 2007-07-03 00:21:16.125 184 12342.70 95.22 55397.68 88888.00 2007-07-03 00:21:16.250 184 12342.70 95.25 55397.68 88888.00 2007-07-03 00:21:16.375 184 12342.67 95.30 55397.65 88888.00 2007-07-03 00:21:16.500 184 12342.62 95.25 55397.65 88888.00 2007-07-03 00:21:16.625 184 12342.65 95.20 55397.65 88888.00 2007-07-03 00:21:16.750 184 12342.65 95.20 55397.65 88888.00 2007-07-03 00:21:16.875 184 12342.65 95.28 55397.68 88888.00 2007-07-03 00:21:17.000 184 12342.70 95.30 55397.68 88888.00 2007-07-03 00:21:17.125 184 12342.62 95.25 55397.68 88888.00 2007-07-03 00:21:17.250 184 12342.62 95.22 55397.68 88888.00 2007-07-03 00:21:17.375 184 12342.67 95.22 55397.65 88888.00 2007-07-03 00:21:17.500 184 12342.73 95.25 55397.65 88888.00 2007-07-03 00:21:17.625 184 12342.75 95.25 55397.65 88888.00 2007-07-03 00:21:17.750 184 12342.75 95.20 55397.65 88888.00 2007-07-03 00:21:17.875 184 12342.75 95.22 55397.68 88888.00 2007-07-03 00:21:18.000 184 12342.75 95.25 55397.68 88888.00 2007-07-03 00:21:18.125 184 12342.85 95.33 55397.70 88888.00 2007-07-03 00:21:18.250 184 12342.80 95.30 55397.68 88888.00 2007-07-03 00:21:18.375 184 12342.80 95.33 55397.68 88888.00 2007-07-03 00:21:18.500 184 12342.75 95.28 55397.65 88888.00 2007-07-03 00:21:18.625 184 12342.80 95.28 55397.68 88888.00 2007-07-03 00:21:18.750 184 12342.80 95.25 55397.68 88888.00 2007-07-03 00:21:18.875 184 12342.80 95.25 55397.68 88888.00 2007-07-03 00:21:19.000 184 12342.77 95.20 55397.62 88888.00 2007-07-03 00:21:19.125 184 12342.75 95.30 55397.68 88888.00 2007-07-03 00:21:19.250 184 12342.77 95.33 55397.68 88888.00 2007-07-03 00:21:19.375 184 12342.80 95.33 55397.68 88888.00 2007-07-03 00:21:19.500 184 12342.80 95.30 55397.65 88888.00 2007-07-03 00:21:19.625 184 12342.75 95.30 55397.60 88888.00 2007-07-03 00:21:19.750 184 12342.77 95.33 55397.62 88888.00 2007-07-03 00:21:19.875 184 12342.77 95.33 55397.62 88888.00 2007-07-03 00:21:20.000 184 12342.73 95.33 55397.57 88888.00 2007-07-03 00:21:20.125 184 12342.67 95.38 55397.62 88888.00 2007-07-03 00:21:20.250 184 12342.75 95.40 55397.65 88888.00 2007-07-03 00:21:20.375 184 12342.77 95.38 55397.62 88888.00 2007-07-03 00:21:20.500 184 12342.70 95.30 55397.62 88888.00 2007-07-03 00:21:20.625 184 12342.73 95.30 55397.62 88888.00 2007-07-03 00:21:20.750 184 12342.75 95.40 55397.62 88888.00 2007-07-03 00:21:20.875 184 12342.77 95.38 55397.62 88888.00 2007-07-03 00:21:21.000 184 12342.77 95.42 55397.62 88888.00 2007-07-03 00:21:21.125 184 12342.85 95.47 55397.65 88888.00 2007-07-03 00:21:21.250 184 12342.88 95.47 55397.68 88888.00 2007-07-03 00:21:21.375 184 12342.90 95.50 55397.65 88888.00 2007-07-03 00:21:21.500 184 12342.83 95.45 55397.65 88888.00 2007-07-03 00:21:21.625 184 12342.85 95.38 55397.65 88888.00 2007-07-03 00:21:21.750 184 12342.83 95.42 55397.65 88888.00 2007-07-03 00:21:21.875 184 12342.83 95.42 55397.62 88888.00 2007-07-03 00:21:22.000 184 12342.83 95.38 55397.60 88888.00 2007-07-03 00:21:22.125 184 12342.85 95.42 55397.65 88888.00 2007-07-03 00:21:22.250 184 12342.80 95.50 55397.62 88888.00 2007-07-03 00:21:22.375 184 12342.85 95.53 55397.62 88888.00 2007-07-03 00:21:22.500 184 12342.85 95.50 55397.62 88888.00 2007-07-03 00:21:22.625 184 12342.75 95.45 55397.60 88888.00 2007-07-03 00:21:22.750 184 12342.80 95.50 55397.62 88888.00 2007-07-03 00:21:22.875 184 12342.90 95.58 55397.65 88888.00 2007-07-03 00:21:23.000 184 12342.88 95.55 55397.62 88888.00 2007-07-03 00:21:23.125 184 12342.88 95.60 55397.68 88888.00 2007-07-03 00:21:23.250 184 12342.83 95.53 55397.65 88888.00 2007-07-03 00:21:23.375 184 12342.83 95.53 55397.62 88888.00 2007-07-03 00:21:23.500 184 12342.83 95.60 55397.62 88888.00 2007-07-03 00:21:23.625 184 12342.85 95.62 55397.70 88888.00 2007-07-03 00:21:23.750 184 12342.83 95.62 55397.70 88888.00 2007-07-03 00:21:23.875 184 12342.85 95.60 55397.65 88888.00 2007-07-03 00:21:24.000 184 12342.88 95.55 55397.62 88888.00 2007-07-03 00:21:24.125 184 12342.92 95.58 55397.65 88888.00 2007-07-03 00:21:24.250 184 12342.92 95.62 55397.65 88888.00 2007-07-03 00:21:24.375 184 12342.92 95.65 55397.68 88888.00 2007-07-03 00:21:24.500 184 12342.88 95.65 55397.65 88888.00 2007-07-03 00:21:24.625 184 12342.90 95.65 55397.65 88888.00 2007-07-03 00:21:24.750 184 12342.90 95.62 55397.65 88888.00 2007-07-03 00:21:24.875 184 12342.88 95.65 55397.62 88888.00 2007-07-03 00:21:25.000 184 12342.98 95.72 55397.65 88888.00 2007-07-03 00:21:25.125 184 12342.95 95.72 55397.65 88888.00 2007-07-03 00:21:25.250 184 12342.88 95.70 55397.65 88888.00 2007-07-03 00:21:25.375 184 12342.88 95.72 55397.65 88888.00 2007-07-03 00:21:25.500 184 12342.83 95.70 55397.65 88888.00 2007-07-03 00:21:25.625 184 12342.95 95.70 55397.65 88888.00 2007-07-03 00:21:25.750 184 12343.02 95.72 55397.65 88888.00 2007-07-03 00:21:25.875 184 12342.98 95.72 55397.65 88888.00 2007-07-03 00:21:26.000 184 12342.98 95.67 55397.62 88888.00 2007-07-03 00:21:26.125 184 12342.98 95.75 55397.65 88888.00 2007-07-03 00:21:26.250 184 12342.92 95.78 55397.68 88888.00 2007-07-03 00:21:26.375 184 12342.92 95.80 55397.68 88888.00 2007-07-03 00:21:26.500 184 12342.92 95.80 55397.65 88888.00 2007-07-03 00:21:26.625 184 12342.90 95.83 55397.62 88888.00 2007-07-03 00:21:26.750 184 12342.90 95.83 55397.65 88888.00 2007-07-03 00:21:26.875 184 12342.92 95.88 55397.65 88888.00 2007-07-03 00:21:27.000 184 12342.92 95.90 55397.65 88888.00 2007-07-03 00:21:27.125 184 12342.95 95.88 55397.65 88888.00 2007-07-03 00:21:27.250 184 12342.98 95.85 55397.62 88888.00 2007-07-03 00:21:27.375 184 12343.02 95.90 55397.62 88888.00 2007-07-03 00:21:27.500 184 12343.02 95.92 55397.60 88888.00 2007-07-03 00:21:27.625 184 12343.00 95.92 55397.62 88888.00 2007-07-03 00:21:27.750 184 12343.00 95.97 55397.65 88888.00 2007-07-03 00:21:27.875 184 12343.02 96.00 55397.65 88888.00 2007-07-03 00:21:28.000 184 12343.02 95.95 55397.62 88888.00 2007-07-03 00:21:28.125 184 12343.00 95.95 55397.60 88888.00 2007-07-03 00:21:28.250 184 12343.02 95.97 55397.62 88888.00 2007-07-03 00:21:28.375 184 12343.08 96.03 55397.60 88888.00 2007-07-03 00:21:28.500 184 12343.08 96.05 55397.62 88888.00 2007-07-03 00:21:28.625 184 12342.98 95.97 55397.57 88888.00 2007-07-03 00:21:28.750 184 12342.95 95.97 55397.55 88888.00 2007-07-03 00:21:28.875 184 12343.02 96.00 55397.60 88888.00 2007-07-03 00:21:29.000 184 12343.05 96.00 55397.60 88888.00 2007-07-03 00:21:29.125 184 12343.08 96.00 55397.60 88888.00 2007-07-03 00:21:29.250 184 12343.05 96.05 55397.60 88888.00 2007-07-03 00:21:29.375 184 12343.05 96.08 55397.57 88888.00 2007-07-03 00:21:29.500 184 12343.02 96.08 55397.60 88888.00 2007-07-03 00:21:29.625 184 12343.02 96.12 55397.60 88888.00 2007-07-03 00:21:29.750 184 12343.08 96.10 55397.60 88888.00 2007-07-03 00:21:29.875 184 12343.08 96.08 55397.60 88888.00 2007-07-03 00:21:30.000 184 12343.02 96.10 55397.60 88888.00 2007-07-03 00:21:30.125 184 12343.05 96.15 55397.60 88888.00 2007-07-03 00:21:30.250 184 12343.15 96.17 55397.60 88888.00 2007-07-03 00:21:30.375 184 12343.15 96.17 55397.60 88888.00 2007-07-03 00:21:30.500 184 12343.08 96.12 55397.60 88888.00 2007-07-03 00:21:30.625 184 12343.10 96.12 55397.60 88888.00 2007-07-03 00:21:30.750 184 12343.12 96.17 55397.62 88888.00 2007-07-03 00:21:30.875 184 12343.15 96.17 55397.60 88888.00 2007-07-03 00:21:31.000 184 12343.15 96.12 55397.60 88888.00 2007-07-03 00:21:31.125 184 12343.15 96.12 55397.57 88888.00 2007-07-03 00:21:31.250 184 12343.15 96.12 55397.57 88888.00 2007-07-03 00:21:31.375 184 12343.15 96.17 55397.57 88888.00 2007-07-03 00:21:31.500 184 12343.12 96.20 55397.57 88888.00 2007-07-03 00:21:31.625 184 12343.10 96.22 55397.57 88888.00 2007-07-03 00:21:31.750 184 12343.12 96.20 55397.62 88888.00 2007-07-03 00:21:31.875 184 12343.17 96.20 55397.62 88888.00 2007-07-03 00:21:32.000 184 12343.15 96.25 55397.62 88888.00 2007-07-03 00:21:32.125 184 12343.12 96.25 55397.60 88888.00 2007-07-03 00:21:32.250 184 12343.10 96.28 55397.60 88888.00 2007-07-03 00:21:32.375 184 12343.10 96.28 55397.60 88888.00 2007-07-03 00:21:32.500 184 12343.08 96.28 55397.60 88888.00 2007-07-03 00:21:32.625 184 12343.12 96.30 55397.60 88888.00 2007-07-03 00:21:32.750 184 12343.12 96.30 55397.60 88888.00 2007-07-03 00:21:32.875 184 12343.08 96.30 55397.60 88888.00 2007-07-03 00:21:33.000 184 12343.02 96.28 55397.57 88888.00 2007-07-03 00:21:33.125 184 12343.05 96.25 55397.60 88888.00 2007-07-03 00:21:33.250 184 12343.02 96.28 55397.60 88888.00 2007-07-03 00:21:33.375 184 12343.08 96.28 55397.60 88888.00 2007-07-03 00:21:33.500 184 12343.02 96.33 55397.60 88888.00 2007-07-03 00:21:33.625 184 12343.05 96.33 55397.60 88888.00 2007-07-03 00:21:33.750 184 12343.10 96.35 55397.62 88888.00 2007-07-03 00:21:33.875 184 12343.10 96.35 55397.60 88888.00 2007-07-03 00:21:34.000 184 12343.10 96.33 55397.57 88888.00 2007-07-03 00:21:34.125 184 12343.10 96.30 55397.55 88888.00 2007-07-03 00:21:34.250 184 12343.10 96.40 55397.57 88888.00 2007-07-03 00:21:34.375 184 12343.12 96.38 55397.57 88888.00 2007-07-03 00:21:34.500 184 12343.10 96.33 55397.57 88888.00 2007-07-03 00:21:34.625 184 12343.10 96.35 55397.60 88888.00 2007-07-03 00:21:34.750 184 12343.10 96.40 55397.60 88888.00 2007-07-03 00:21:34.875 184 12343.10 96.40 55397.60 88888.00 2007-07-03 00:21:35.000 184 12343.08 96.40 55397.62 88888.00 2007-07-03 00:21:35.125 184 12343.10 96.40 55397.62 88888.00 2007-07-03 00:21:35.250 184 12343.08 96.42 55397.60 88888.00 2007-07-03 00:21:35.375 184 12343.10 96.42 55397.60 88888.00 2007-07-03 00:21:35.500 184 12343.10 96.42 55397.60 88888.00 2007-07-03 00:21:35.625 184 12343.10 96.40 55397.60 88888.00 2007-07-03 00:21:35.750 184 12343.05 96.40 55397.57 88888.00 2007-07-03 00:21:35.875 184 12343.08 96.40 55397.57 88888.00 2007-07-03 00:21:36.000 184 12343.08 96.42 55397.57 88888.00 2007-07-03 00:21:36.125 184 12343.10 96.45 55397.62 88888.00 2007-07-03 00:21:36.250 184 12343.10 96.47 55397.62 88888.00 2007-07-03 00:21:36.375 184 12343.05 96.45 55397.57 88888.00 2007-07-03 00:21:36.500 184 12343.00 96.42 55397.60 88888.00 2007-07-03 00:21:36.625 184 12343.05 96.40 55397.60 88888.00 2007-07-03 00:21:36.750 184 12343.10 96.42 55397.60 88888.00 2007-07-03 00:21:36.875 184 12343.08 96.40 55397.62 88888.00 2007-07-03 00:21:37.000 184 12343.02 96.40 55397.60 88888.00 2007-07-03 00:21:37.125 184 12343.05 96.40 55397.60 88888.00 2007-07-03 00:21:37.250 184 12343.05 96.40 55397.62 88888.00 2007-07-03 00:21:37.375 184 12343.10 96.42 55397.62 88888.00 2007-07-03 00:21:37.500 184 12343.10 96.42 55397.62 88888.00 2007-07-03 00:21:37.625 184 12343.08 96.42 55397.60 88888.00 2007-07-03 00:21:37.750 184 12343.10 96.40 55397.60 88888.00 2007-07-03 00:21:37.875 184 12343.10 96.40 55397.60 88888.00 2007-07-03 00:21:38.000 184 12343.05 96.40 55397.62 88888.00 2007-07-03 00:21:38.125 184 12342.98 96.38 55397.62 88888.00 2007-07-03 00:21:38.250 184 12343.00 96.38 55397.60 88888.00 2007-07-03 00:21:38.375 184 12343.08 96.35 55397.57 88888.00 2007-07-03 00:21:38.500 184 12343.00 96.38 55397.57 88888.00 2007-07-03 00:21:38.625 184 12342.98 96.40 55397.60 88888.00 2007-07-03 00:21:38.750 184 12343.05 96.40 55397.62 88888.00 2007-07-03 00:21:38.875 184 12343.02 96.40 55397.62 88888.00 2007-07-03 00:21:39.000 184 12343.05 96.40 55397.62 88888.00 2007-07-03 00:21:39.125 184 12343.08 96.42 55397.60 88888.00 2007-07-03 00:21:39.250 184 12343.00 96.42 55397.62 88888.00 2007-07-03 00:21:39.375 184 12343.02 96.40 55397.62 88888.00 2007-07-03 00:21:39.500 184 12343.02 96.38 55397.62 88888.00 2007-07-03 00:21:39.625 184 12342.90 96.35 55397.60 88888.00 2007-07-03 00:21:39.750 184 12342.95 96.35 55397.60 88888.00 2007-07-03 00:21:39.875 184 12342.95 96.38 55397.60 88888.00 2007-07-03 00:21:40.000 184 12342.92 96.33 55397.55 88888.00 2007-07-03 00:21:40.125 184 12342.92 96.33 55397.55 88888.00 2007-07-03 00:21:40.250 184 12342.88 96.35 55397.57 88888.00 2007-07-03 00:21:40.375 184 12342.92 96.40 55397.57 88888.00 2007-07-03 00:21:40.500 184 12342.88 96.35 55397.55 88888.00 2007-07-03 00:21:40.625 184 12342.90 96.35 55397.55 88888.00 2007-07-03 00:21:40.750 184 12342.95 96.35 55397.57 88888.00 2007-07-03 00:21:40.875 184 12342.88 96.30 55397.55 88888.00 2007-07-03 00:21:41.000 184 12342.85 96.35 55397.55 88888.00 2007-07-03 00:21:41.125 184 12342.92 96.38 55397.60 88888.00 2007-07-03 00:21:41.250 184 12342.92 96.35 55397.57 88888.00 2007-07-03 00:21:41.375 184 12342.90 96.30 55397.57 88888.00 2007-07-03 00:21:41.500 184 12342.85 96.25 55397.55 88888.00 2007-07-03 00:21:41.625 184 12342.88 96.28 55397.57 88888.00 2007-07-03 00:21:41.750 184 12342.95 96.30 55397.60 88888.00 2007-07-03 00:21:41.875 184 12342.95 96.30 55397.60 88888.00 2007-07-03 00:21:42.000 184 12342.90 96.35 55397.57 88888.00 2007-07-03 00:21:42.125 184 12342.92 96.30 55397.60 88888.00 2007-07-03 00:21:42.250 184 12342.92 96.22 55397.57 88888.00 2007-07-03 00:21:42.375 184 12342.92 96.28 55397.57 88888.00 2007-07-03 00:21:42.500 184 12342.90 96.30 55397.57 88888.00 2007-07-03 00:21:42.625 184 12342.88 96.25 55397.55 88888.00 2007-07-03 00:21:42.750 184 12342.92 96.20 55397.55 88888.00 2007-07-03 00:21:42.875 184 12342.98 96.20 55397.57 88888.00 2007-07-03 00:21:43.000 184 12342.95 96.20 55397.57 88888.00 2007-07-03 00:21:43.125 184 12342.85 96.22 55397.57 88888.00 2007-07-03 00:21:43.250 184 12342.83 96.28 55397.57 88888.00 2007-07-03 00:21:43.375 184 12342.83 96.22 55397.57 88888.00 2007-07-03 00:21:43.500 184 12342.77 96.25 55397.57 88888.00 2007-07-03 00:21:43.625 184 12342.75 96.22 55397.60 88888.00 2007-07-03 00:21:43.750 184 12342.83 96.20 55397.60 88888.00 2007-07-03 00:21:43.875 184 12342.85 96.22 55397.60 88888.00 2007-07-03 00:21:44.000 184 12342.80 96.17 55397.60 88888.00 2007-07-03 00:21:44.125 184 12342.73 96.12 55397.60 88888.00 2007-07-03 00:21:44.250 184 12342.75 96.15 55397.62 88888.00 2007-07-03 00:21:44.375 184 12342.80 96.15 55397.62 88888.00 2007-07-03 00:21:44.500 184 12342.75 96.15 55397.60 88888.00 2007-07-03 00:21:44.625 184 12342.77 96.17 55397.65 88888.00 2007-07-03 00:21:44.750 184 12342.88 96.15 55397.68 88888.00 2007-07-03 00:21:44.875 184 12342.98 96.20 55397.70 88888.00 2007-07-03 00:21:45.000 184 12342.98 96.22 55397.68 88888.00 2007-07-03 00:21:45.125 184 12342.90 96.12 55397.65 88888.00 2007-07-03 00:21:45.250 184 12342.83 96.08 55397.68 88888.00 2007-07-03 00:21:45.375 184 12342.85 96.05 55397.62 88888.00 2007-07-03 00:21:45.500 184 12342.85 96.03 55397.62 88888.00 2007-07-03 00:21:45.625 184 12342.83 96.08 55397.65 88888.00 2007-07-03 00:21:45.750 184 12342.85 96.12 55397.65 88888.00 2007-07-03 00:21:45.875 184 12342.88 96.12 55397.65 88888.00 2007-07-03 00:21:46.000 184 12342.83 96.03 55397.65 88888.00 2007-07-03 00:21:46.125 184 12342.77 96.00 55397.62 88888.00 2007-07-03 00:21:46.250 184 12342.77 96.08 55397.65 88888.00 2007-07-03 00:21:46.375 184 12342.77 96.08 55397.65 88888.00 2007-07-03 00:21:46.500 184 12342.73 96.03 55397.62 88888.00 2007-07-03 00:21:46.625 184 12342.67 96.03 55397.62 88888.00 2007-07-03 00:21:46.750 184 12342.75 96.08 55397.65 88888.00 2007-07-03 00:21:46.875 184 12342.75 96.05 55397.65 88888.00 2007-07-03 00:21:47.000 184 12342.75 96.03 55397.62 88888.00 2007-07-03 00:21:47.125 184 12342.77 95.97 55397.62 88888.00 2007-07-03 00:21:47.250 184 12342.83 95.95 55397.62 88888.00 2007-07-03 00:21:47.375 184 12342.90 96.00 55397.60 88888.00 2007-07-03 00:21:47.500 184 12342.85 96.00 55397.60 88888.00 2007-07-03 00:21:47.625 184 12342.77 95.97 55397.60 88888.00 2007-07-03 00:21:47.750 184 12342.77 95.88 55397.60 88888.00 2007-07-03 00:21:47.875 184 12342.77 95.88 55397.62 88888.00 2007-07-03 00:21:48.000 184 12342.73 95.88 55397.60 88888.00 2007-07-03 00:21:48.125 184 12342.77 95.90 55397.65 88888.00 2007-07-03 00:21:48.250 184 12342.77 95.90 55397.62 88888.00 2007-07-03 00:21:48.375 184 12342.83 95.90 55397.65 88888.00 2007-07-03 00:21:48.500 184 12342.77 95.85 55397.62 88888.00 2007-07-03 00:21:48.625 184 12342.75 95.85 55397.62 88888.00 2007-07-03 00:21:48.750 184 12342.70 95.88 55397.65 88888.00 2007-07-03 00:21:48.875 184 12342.62 95.90 55397.68 88888.00 2007-07-03 00:21:49.000 184 12342.70 95.90 55397.62 88888.00 2007-07-03 00:21:49.125 184 12342.70 95.92 55397.62 88888.00 2007-07-03 00:21:49.250 184 12342.65 95.88 55397.62 88888.00 2007-07-03 00:21:49.375 184 12342.67 95.90 55397.65 88888.00 2007-07-03 00:21:49.500 184 12342.65 95.88 55397.62 88888.00 2007-07-03 00:21:49.625 184 12342.70 95.85 55397.62 88888.00 2007-07-03 00:21:49.750 184 12342.62 95.78 55397.62 88888.00 2007-07-03 00:21:49.875 184 12342.58 95.75 55397.62 88888.00 2007-07-03 00:21:50.000 184 12342.58 95.75 55397.60 88888.00 2007-07-03 00:21:50.125 184 12342.65 95.78 55397.62 88888.00 2007-07-03 00:21:50.250 184 12342.65 95.78 55397.62 88888.00 2007-07-03 00:21:50.375 184 12342.62 95.75 55397.60 88888.00 2007-07-03 00:21:50.500 184 12342.62 95.75 55397.60 88888.00 2007-07-03 00:21:50.625 184 12342.62 95.72 55397.62 88888.00 2007-07-03 00:21:50.750 184 12342.58 95.70 55397.60 88888.00 2007-07-03 00:21:50.875 184 12342.58 95.62 55397.57 88888.00 2007-07-03 00:21:51.000 184 12342.65 95.70 55397.57 88888.00 2007-07-03 00:21:51.125 184 12342.70 95.70 55397.60 88888.00 2007-07-03 00:21:51.250 184 12342.70 95.65 55397.62 88888.00 2007-07-03 00:21:51.375 184 12342.75 95.70 55397.62 88888.00 2007-07-03 00:21:51.500 184 12342.77 95.70 55397.62 88888.00 2007-07-03 00:21:51.625 184 12342.73 95.67 55397.60 88888.00 2007-07-03 00:21:51.750 184 12342.70 95.70 55397.60 88888.00 2007-07-03 00:21:51.875 184 12342.77 95.72 55397.62 88888.00 2007-07-03 00:21:52.000 184 12342.73 95.67 55397.62 88888.00 2007-07-03 00:21:52.125 184 12342.65 95.67 55397.65 88888.00 2007-07-03 00:21:52.250 184 12342.60 95.65 55397.68 88888.00 2007-07-03 00:21:52.375 184 12342.65 95.65 55397.65 88888.00 2007-07-03 00:21:52.500 184 12342.73 95.60 55397.62 88888.00 2007-07-03 00:21:52.625 184 12342.73 95.62 55397.62 88888.00 2007-07-03 00:21:52.750 184 12342.67 95.62 55397.68 88888.00 2007-07-03 00:21:52.875 184 12342.62 95.60 55397.68 88888.00 2007-07-03 00:21:53.000 184 12342.55 95.55 55397.65 88888.00 2007-07-03 00:21:53.125 184 12342.48 95.55 55397.62 88888.00 2007-07-03 00:21:53.250 184 12342.50 95.62 55397.65 88888.00 2007-07-03 00:21:53.375 184 12342.52 95.60 55397.68 88888.00 2007-07-03 00:21:53.500 184 12342.50 95.53 55397.68 88888.00 2007-07-03 00:21:53.625 184 12342.55 95.55 55397.68 88888.00 2007-07-03 00:21:53.750 184 12342.58 95.58 55397.65 88888.00 2007-07-03 00:21:53.875 184 12342.60 95.55 55397.68 88888.00 2007-07-03 00:21:54.000 184 12342.65 95.50 55397.68 88888.00 2007-07-03 00:21:54.125 184 12342.65 95.47 55397.68 88888.00 2007-07-03 00:21:54.250 184 12342.58 95.53 55397.70 88888.00 2007-07-03 00:21:54.375 184 12342.62 95.50 55397.68 88888.00 2007-07-03 00:21:54.500 184 12342.60 95.50 55397.65 88888.00 2007-07-03 00:21:54.625 184 12342.55 95.55 55397.65 88888.00 2007-07-03 00:21:54.750 184 12342.58 95.55 55397.68 88888.00 2007-07-03 00:21:54.875 184 12342.60 95.55 55397.68 88888.00 2007-07-03 00:21:55.000 184 12342.55 95.53 55397.65 88888.00 2007-07-03 00:21:55.125 184 12342.55 95.50 55397.65 88888.00 2007-07-03 00:21:55.250 184 12342.55 95.55 55397.65 88888.00 2007-07-03 00:21:55.375 184 12342.52 95.58 55397.65 88888.00 2007-07-03 00:21:55.500 184 12342.55 95.55 55397.65 88888.00 2007-07-03 00:21:55.625 184 12342.58 95.47 55397.68 88888.00 2007-07-03 00:21:55.750 184 12342.52 95.47 55397.68 88888.00 2007-07-03 00:21:55.875 184 12342.52 95.47 55397.68 88888.00 2007-07-03 00:21:56.000 184 12342.50 95.42 55397.68 88888.00 2007-07-03 00:21:56.125 184 12342.50 95.47 55397.70 88888.00 2007-07-03 00:21:56.250 184 12342.52 95.45 55397.70 88888.00 2007-07-03 00:21:56.375 184 12342.55 95.42 55397.65 88888.00 2007-07-03 00:21:56.500 184 12342.52 95.38 55397.62 88888.00 2007-07-03 00:21:56.625 184 12342.52 95.38 55397.65 88888.00 2007-07-03 00:21:56.750 184 12342.55 95.40 55397.62 88888.00 2007-07-03 00:21:56.875 184 12342.58 95.40 55397.65 88888.00 2007-07-03 00:21:57.000 184 12342.60 95.45 55397.65 88888.00 2007-07-03 00:21:57.125 184 12342.62 95.42 55397.68 88888.00 2007-07-03 00:21:57.250 184 12342.58 95.40 55397.62 88888.00 2007-07-03 00:21:57.375 184 12342.60 95.47 55397.62 88888.00 2007-07-03 00:21:57.500 184 12342.62 95.42 55397.62 88888.00 2007-07-03 00:21:57.625 184 12342.65 95.38 55397.65 88888.00 2007-07-03 00:21:57.750 184 12342.62 95.40 55397.65 88888.00 2007-07-03 00:21:57.875 184 12342.55 95.38 55397.65 88888.00 2007-07-03 00:21:58.000 184 12342.50 95.38 55397.68 88888.00 2007-07-03 00:21:58.125 184 12342.50 95.38 55397.68 88888.00 2007-07-03 00:21:58.250 184 12342.50 95.40 55397.68 88888.00 2007-07-03 00:21:58.375 184 12342.58 95.40 55397.62 88888.00 2007-07-03 00:21:58.500 184 12342.55 95.40 55397.68 88888.00 2007-07-03 00:21:58.625 184 12342.52 95.38 55397.65 88888.00 2007-07-03 00:21:58.750 184 12342.52 95.38 55397.65 88888.00 2007-07-03 00:21:58.875 184 12342.55 95.33 55397.65 88888.00 2007-07-03 00:21:59.000 184 12342.55 95.33 55397.65 88888.00 2007-07-03 00:21:59.125 184 12342.50 95.38 55397.68 88888.00 2007-07-03 00:21:59.250 184 12342.48 95.38 55397.70 88888.00 2007-07-03 00:21:59.375 184 12342.50 95.40 55397.65 88888.00 2007-07-03 00:21:59.500 184 12342.50 95.40 55397.65 88888.00 2007-07-03 00:21:59.625 184 12342.48 95.35 55397.62 88888.00 2007-07-03 00:21:59.750 184 12342.48 95.35 55397.65 88888.00 2007-07-03 00:21:59.875 184 12342.48 95.38 55397.62 88888.00 2007-07-03 00:22:00.000 184 12342.42 95.35 55397.62 88888.00 2007-07-03 00:22:00.125 184 12342.48 95.38 55397.62 88888.00 2007-07-03 00:22:00.250 184 12342.48 95.35 55397.60 88888.00 2007-07-03 00:22:00.375 184 12342.48 95.35 55397.60 88888.00 2007-07-03 00:22:00.500 184 12342.45 95.35 55397.60 88888.00 2007-07-03 00:22:00.625 184 12342.50 95.38 55397.62 88888.00 2007-07-03 00:22:00.750 184 12342.50 95.33 55397.62 88888.00 2007-07-03 00:22:00.875 184 12342.50 95.38 55397.62 88888.00 2007-07-03 00:22:01.000 184 12342.52 95.42 55397.65 88888.00 2007-07-03 00:22:01.125 184 12342.55 95.38 55397.62 88888.00 2007-07-03 00:22:01.250 184 12342.50 95.35 55397.60 88888.00 2007-07-03 00:22:01.375 184 12342.48 95.38 55397.60 88888.00 2007-07-03 00:22:01.500 184 12342.48 95.42 55397.62 88888.00 2007-07-03 00:22:01.625 184 12342.48 95.40 55397.62 88888.00 2007-07-03 00:22:01.750 184 12342.52 95.40 55397.65 88888.00 2007-07-03 00:22:01.875 184 12342.58 95.38 55397.62 88888.00 2007-07-03 00:22:02.000 184 12342.60 95.35 55397.65 88888.00 2007-07-03 00:22:02.125 184 12342.58 95.38 55397.65 88888.00 2007-07-03 00:22:02.250 184 12342.58 95.38 55397.68 88888.00 2007-07-03 00:22:02.375 184 12342.58 95.38 55397.68 88888.00 2007-07-03 00:22:02.500 184 12342.52 95.38 55397.65 88888.00 2007-07-03 00:22:02.625 184 12342.52 95.40 55397.65 88888.00 2007-07-03 00:22:02.750 184 12342.60 95.45 55397.68 88888.00 2007-07-03 00:22:02.875 184 12342.60 95.45 55397.65 88888.00 2007-07-03 00:22:03.000 184 12342.58 95.38 55397.62 88888.00 2007-07-03 00:22:03.125 184 12342.52 95.40 55397.65 88888.00 2007-07-03 00:22:03.250 184 12342.55 95.38 55397.68 88888.00 2007-07-03 00:22:03.375 184 12342.58 95.38 55397.65 88888.00 2007-07-03 00:22:03.500 184 12342.60 95.35 55397.65 88888.00 2007-07-03 00:22:03.625 184 12342.58 95.35 55397.68 88888.00 2007-07-03 00:22:03.750 184 12342.52 95.38 55397.68 88888.00 2007-07-03 00:22:03.875 184 12342.50 95.40 55397.65 88888.00 2007-07-03 00:22:04.000 184 12342.45 95.40 55397.62 88888.00 2007-07-03 00:22:04.125 184 12342.52 95.40 55397.65 88888.00 2007-07-03 00:22:04.250 184 12342.58 95.35 55397.62 88888.00 2007-07-03 00:22:04.375 184 12342.65 95.35 55397.62 88888.00 2007-07-03 00:22:04.500 184 12342.62 95.42 55397.62 88888.00 2007-07-03 00:22:04.625 184 12342.60 95.50 55397.65 88888.00 2007-07-03 00:22:04.750 184 12342.58 95.47 55397.62 88888.00 2007-07-03 00:22:04.875 184 12342.55 95.45 55397.60 88888.00 2007-07-03 00:22:05.000 184 12342.65 95.45 55397.60 88888.00 2007-07-03 00:22:05.125 184 12342.58 95.38 55397.62 88888.00 2007-07-03 00:22:05.250 184 12342.50 95.40 55397.62 88888.00 2007-07-03 00:22:05.375 184 12342.60 95.47 55397.65 88888.00 2007-07-03 00:22:05.500 184 12342.62 95.47 55397.62 88888.00 2007-07-03 00:22:05.625 184 12342.62 95.45 55397.65 88888.00 2007-07-03 00:22:05.750 184 12342.60 95.45 55397.68 88888.00 2007-07-03 00:22:05.875 184 12342.55 95.40 55397.60 88888.00 2007-07-03 00:22:06.000 184 12342.58 95.40 55397.60 88888.00 2007-07-03 00:22:06.125 184 12342.55 95.40 55397.62 88888.00 2007-07-03 00:22:06.250 184 12342.50 95.38 55397.60 88888.00 2007-07-03 00:22:06.375 184 12342.55 95.42 55397.65 88888.00 2007-07-03 00:22:06.500 184 12342.62 95.42 55397.62 88888.00 2007-07-03 00:22:06.625 184 12342.65 95.45 55397.62 88888.00 2007-07-03 00:22:06.750 184 12342.67 95.47 55397.65 88888.00 2007-07-03 00:22:06.875 184 12342.70 95.50 55397.62 88888.00 2007-07-03 00:22:07.000 184 12342.62 95.45 55397.60 88888.00 2007-07-03 00:22:07.125 184 12342.62 95.45 55397.62 88888.00 2007-07-03 00:22:07.250 184 12342.65 95.45 55397.62 88888.00 2007-07-03 00:22:07.375 184 12342.70 95.47 55397.62 88888.00 2007-07-03 00:22:07.500 184 12342.65 95.53 55397.62 88888.00 2007-07-03 00:22:07.625 184 12342.67 95.53 55397.62 88888.00 2007-07-03 00:22:07.750 184 12342.73 95.50 55397.62 88888.00 2007-07-03 00:22:07.875 184 12342.73 95.53 55397.57 88888.00 2007-07-03 00:22:08.000 184 12342.67 95.55 55397.60 88888.00 2007-07-03 00:22:08.125 184 12342.65 95.53 55397.60 88888.00 2007-07-03 00:22:08.250 184 12342.62 95.53 55397.57 88888.00 2007-07-03 00:22:08.375 184 12342.60 95.50 55397.55 88888.00 2007-07-03 00:22:08.500 184 12342.62 95.58 55397.57 88888.00 2007-07-03 00:22:08.625 184 12342.65 95.60 55397.62 88888.00 2007-07-03 00:22:08.750 184 12342.73 95.58 55397.60 88888.00 2007-07-03 00:22:08.875 184 12342.75 95.60 55397.60 88888.00 2007-07-03 00:22:09.000 184 12342.67 95.55 55397.57 88888.00 2007-07-03 00:22:09.125 184 12342.62 95.55 55397.60 88888.00 2007-07-03 00:22:09.250 184 12342.65 95.58 55397.60 88888.00 2007-07-03 00:22:09.375 184 12342.65 95.60 55397.60 88888.00 2007-07-03 00:22:09.500 184 12342.60 95.55 55397.57 88888.00 2007-07-03 00:22:09.625 184 12342.65 95.53 55397.60 88888.00 2007-07-03 00:22:09.750 184 12342.67 95.53 55397.60 88888.00 2007-07-03 00:22:09.875 184 12342.65 95.55 55397.57 88888.00 2007-07-03 00:22:10.000 184 12342.55 95.50 55397.60 88888.00 2007-07-03 00:22:10.125 184 12342.58 95.55 55397.62 88888.00 2007-07-03 00:22:10.250 184 12342.60 95.60 55397.57 88888.00 2007-07-03 00:22:10.375 184 12342.65 95.60 55397.60 88888.00 2007-07-03 00:22:10.500 184 12342.65 95.55 55397.57 88888.00 2007-07-03 00:22:10.625 184 12342.65 95.58 55397.57 88888.00 2007-07-03 00:22:10.750 184 12342.70 95.58 55397.57 88888.00 2007-07-03 00:22:10.875 184 12342.73 95.65 55397.57 88888.00 2007-07-03 00:22:11.000 184 12342.67 95.65 55397.60 88888.00 2007-07-03 00:22:11.125 184 12342.65 95.67 55397.57 88888.00 2007-07-03 00:22:11.250 184 12342.70 95.67 55397.60 88888.00 2007-07-03 00:22:11.375 184 12342.80 95.72 55397.60 88888.00 2007-07-03 00:22:11.500 184 12342.83 95.72 55397.60 88888.00 2007-07-03 00:22:11.625 184 12342.77 95.67 55397.55 88888.00 2007-07-03 00:22:11.750 184 12342.80 95.70 55397.57 88888.00 2007-07-03 00:22:11.875 184 12342.73 95.67 55397.55 88888.00 2007-07-03 00:22:12.000 184 12342.70 95.67 55397.57 88888.00 2007-07-03 00:22:12.125 184 12342.73 95.62 55397.57 88888.00 2007-07-03 00:22:12.250 184 12342.67 95.60 55397.57 88888.00 2007-07-03 00:22:12.375 184 12342.70 95.72 55397.60 88888.00 2007-07-03 00:22:12.500 184 12342.70 95.78 55397.55 88888.00 2007-07-03 00:22:12.625 184 12342.65 95.70 55397.55 88888.00 2007-07-03 00:22:12.750 184 12342.60 95.67 55397.53 88888.00 2007-07-03 00:22:12.875 184 12342.65 95.70 55397.55 88888.00 2007-07-03 00:22:13.000 184 12342.70 95.78 55397.55 88888.00 2007-07-03 00:22:13.125 184 12342.80 95.78 55397.55 88888.00 2007-07-03 00:22:13.250 184 12342.80 95.72 55397.55 88888.00 2007-07-03 00:22:13.375 184 12342.83 95.67 55397.53 88888.00 2007-07-03 00:22:13.500 184 12342.80 95.75 55397.55 88888.00 2007-07-03 00:22:13.625 184 12342.80 95.75 55397.55 88888.00 2007-07-03 00:22:13.750 184 12342.88 95.70 55397.55 88888.00 2007-07-03 00:22:13.875 184 12342.90 95.75 55397.55 88888.00 2007-07-03 00:22:14.000 184 12342.92 95.83 55397.53 88888.00 2007-07-03 00:22:14.125 184 12342.90 95.80 55397.57 88888.00 2007-07-03 00:22:14.250 184 12342.85 95.78 55397.55 88888.00 2007-07-03 00:22:14.375 184 12342.90 95.80 55397.55 88888.00 2007-07-03 00:22:14.500 184 12342.90 95.80 55397.55 88888.00 2007-07-03 00:22:14.625 184 12342.85 95.78 55397.55 88888.00 2007-07-03 00:22:14.750 184 12342.90 95.83 55397.55 88888.00 2007-07-03 00:22:14.875 184 12342.88 95.78 55397.53 88888.00 2007-07-03 00:22:15.000 184 12342.85 95.80 55397.50 88888.00 2007-07-03 00:22:15.125 184 12342.85 95.85 55397.53 88888.00 2007-07-03 00:22:15.250 184 12342.88 95.88 55397.55 88888.00 2007-07-03 00:22:15.375 184 12342.92 95.85 55397.55 88888.00 2007-07-03 00:22:15.500 184 12342.98 95.88 55397.55 88888.00 2007-07-03 00:22:15.625 184 12343.02 95.85 55397.50 88888.00 2007-07-03 00:22:15.750 184 12342.95 95.83 55397.53 88888.00 2007-07-03 00:22:15.875 184 12342.92 95.88 55397.55 88888.00 2007-07-03 00:22:16.000 184 12342.95 95.92 55397.60 88888.00 2007-07-03 00:22:16.125 184 12342.92 95.90 55397.55 88888.00 2007-07-03 00:22:16.250 184 12342.88 95.88 55397.55 88888.00 2007-07-03 00:22:16.375 184 12342.92 95.90 55397.55 88888.00 2007-07-03 00:22:16.500 184 12343.02 95.90 55397.53 88888.00 2007-07-03 00:22:16.625 184 12343.02 95.90 55397.53 88888.00 2007-07-03 00:22:16.750 184 12343.08 95.88 55397.53 88888.00 2007-07-03 00:22:16.875 184 12343.12 95.90 55397.55 88888.00 2007-07-03 00:22:17.000 184 12343.12 95.92 55397.53 88888.00 2007-07-03 00:22:17.125 184 12343.12 95.92 55397.55 88888.00 2007-07-03 00:22:17.250 184 12343.10 95.92 55397.53 88888.00 2007-07-03 00:22:17.375 184 12343.10 95.95 55397.53 88888.00 2007-07-03 00:22:17.500 184 12343.00 95.92 55397.53 88888.00 2007-07-03 00:22:17.625 184 12342.98 95.90 55397.53 88888.00 2007-07-03 00:22:17.750 184 12343.02 95.90 55397.53 88888.00 2007-07-03 00:22:17.875 184 12343.08 95.90 55397.53 88888.00 2007-07-03 00:22:18.000 184 12343.05 95.90 55397.53 88888.00 2007-07-03 00:22:18.125 184 12343.05 95.92 55397.55 88888.00 2007-07-03 00:22:18.250 184 12343.05 96.00 55397.55 88888.00 2007-07-03 00:22:18.375 184 12343.05 96.00 55397.55 88888.00 2007-07-03 00:22:18.500 184 12343.15 96.03 55397.57 88888.00 2007-07-03 00:22:18.625 184 12343.15 96.03 55397.55 88888.00 2007-07-03 00:22:18.750 184 12343.15 95.97 55397.53 88888.00 2007-07-03 00:22:18.875 184 12343.12 95.95 55397.50 88888.00 2007-07-03 00:22:19.000 184 12343.08 95.95 55397.50 88888.00 2007-07-03 00:22:19.125 184 12343.10 96.00 55397.55 88888.00 2007-07-03 00:22:19.250 184 12343.15 96.05 55397.55 88888.00 2007-07-03 00:22:19.375 184 12343.20 96.05 55397.55 88888.00 2007-07-03 00:22:19.500 184 12343.15 95.97 55397.55 88888.00 2007-07-03 00:22:19.625 184 12343.17 96.00 55397.53 88888.00 2007-07-03 00:22:19.750 184 12343.15 96.00 55397.50 88888.00 2007-07-03 00:22:19.875 184 12343.12 96.03 55397.50 88888.00 2007-07-03 00:22:20.000 184 12343.10 96.03 55397.50 88888.00 2007-07-03 00:22:20.125 184 12343.05 96.03 55397.53 88888.00 2007-07-03 00:22:20.250 184 12343.00 95.97 55397.53 88888.00 2007-07-03 00:22:20.375 184 12343.08 96.00 55397.50 88888.00 2007-07-03 00:22:20.500 184 12343.05 95.97 55397.50 88888.00 2007-07-03 00:22:20.625 184 12343.05 96.03 55397.50 88888.00 2007-07-03 00:22:20.750 184 12343.12 96.08 55397.53 88888.00 2007-07-03 00:22:20.875 184 12343.23 96.08 55397.50 88888.00 2007-07-03 00:22:21.000 184 12343.23 96.05 55397.53 88888.00 2007-07-03 00:22:21.125 184 12343.20 96.08 55397.53 88888.00 2007-07-03 00:22:21.250 184 12343.12 96.10 55397.50 88888.00 2007-07-03 00:22:21.375 184 12343.10 96.12 55397.53 88888.00 2007-07-03 00:22:21.500 184 12343.08 96.12 55397.50 88888.00 2007-07-03 00:22:21.625 184 12343.00 96.10 55397.47 88888.00 2007-07-03 00:22:21.750 184 12343.00 96.05 55397.45 88888.00 2007-07-03 00:22:21.875 184 12343.12 96.08 55397.47 88888.00 2007-07-03 00:22:22.000 184 12343.15 96.05 55397.47 88888.00 2007-07-03 00:22:22.125 184 12343.17 96.08 55397.47 88888.00 2007-07-03 00:22:22.250 184 12343.10 96.12 55397.50 88888.00 2007-07-03 00:22:22.375 184 12343.12 96.17 55397.50 88888.00 2007-07-03 00:22:22.500 184 12343.17 96.15 55397.50 88888.00 2007-07-03 00:22:22.625 184 12343.23 96.17 55397.53 88888.00 2007-07-03 00:22:22.750 184 12343.20 96.17 55397.50 88888.00 2007-07-03 00:22:22.875 184 12343.15 96.12 55397.47 88888.00 2007-07-03 00:22:23.000 184 12343.20 96.17 55397.50 88888.00 2007-07-03 00:22:23.125 184 12343.27 96.22 55397.53 88888.00 2007-07-03 00:22:23.250 184 12343.30 96.22 55397.50 88888.00 2007-07-03 00:22:23.375 184 12343.35 96.20 55397.47 88888.00 2007-07-03 00:22:23.500 184 12343.35 96.17 55397.47 88888.00 2007-07-03 00:22:23.625 184 12343.38 96.20 55397.47 88888.00 2007-07-03 00:22:23.750 184 12343.42 96.20 55397.47 88888.00 2007-07-03 00:22:23.875 184 12343.42 96.20 55397.47 88888.00 2007-07-03 00:22:24.000 184 12343.42 96.25 55397.47 88888.00 2007-07-03 00:22:24.125 184 12343.35 96.20 55397.47 88888.00 2007-07-03 00:22:24.250 184 12343.27 96.15 55397.47 88888.00 2007-07-03 00:22:24.375 184 12343.33 96.20 55397.50 88888.00 2007-07-03 00:22:24.500 184 12343.30 96.17 55397.45 88888.00 2007-07-03 00:22:24.625 184 12343.25 96.15 55397.43 88888.00 2007-07-03 00:22:24.750 184 12343.27 96.12 55397.45 88888.00 2007-07-03 00:22:24.875 184 12343.27 96.15 55397.47 88888.00 2007-07-03 00:22:25.000 184 12343.30 96.22 55397.50 88888.00 2007-07-03 00:22:25.125 184 12343.38 96.25 55397.47 88888.00 2007-07-03 00:22:25.250 184 12343.42 96.25 55397.47 88888.00 2007-07-03 00:22:25.375 184 12343.50 96.25 55397.47 88888.00 2007-07-03 00:22:25.500 184 12343.38 96.22 55397.43 88888.00 2007-07-03 00:22:25.625 184 12343.38 96.25 55397.45 88888.00 2007-07-03 00:22:25.750 184 12343.35 96.28 55397.45 88888.00 2007-07-03 00:22:25.875 184 12343.35 96.22 55397.47 88888.00 2007-07-03 00:22:26.000 184 12343.35 96.22 55397.45 88888.00 2007-07-03 00:22:26.125 184 12343.33 96.25 55397.43 88888.00 2007-07-03 00:22:26.250 184 12343.40 96.25 55397.40 88888.00 2007-07-03 00:22:26.375 184 12343.45 96.25 55397.43 88888.00 2007-07-03 00:22:26.500 184 12343.38 96.17 55397.50 88888.00 2007-07-03 00:22:26.625 184 12343.33 96.17 55397.53 88888.00 2007-07-03 00:22:26.750 184 12343.38 96.25 55397.53 88888.00 2007-07-03 00:22:26.875 184 12343.42 96.25 55397.47 88888.00 2007-07-03 00:22:27.000 184 12343.45 96.20 55397.47 88888.00 2007-07-03 00:22:27.125 184 12343.40 96.17 55397.45 88888.00 2007-07-03 00:22:27.250 184 12343.38 96.22 55397.45 88888.00 2007-07-03 00:22:27.375 184 12343.38 96.25 55397.45 88888.00 2007-07-03 00:22:27.500 184 12343.38 96.25 55397.47 88888.00 2007-07-03 00:22:27.625 184 12343.38 96.25 55397.45 88888.00 2007-07-03 00:22:27.750 184 12343.40 96.25 55397.45 88888.00 2007-07-03 00:22:27.875 184 12343.38 96.28 55397.43 88888.00 2007-07-03 00:22:28.000 184 12343.38 96.28 55397.45 88888.00 2007-07-03 00:22:28.125 184 12343.45 96.33 55397.45 88888.00 2007-07-03 00:22:28.250 184 12343.45 96.30 55397.47 88888.00 2007-07-03 00:22:28.375 184 12343.48 96.33 55397.45 88888.00 2007-07-03 00:22:28.500 184 12343.40 96.28 55397.43 88888.00 2007-07-03 00:22:28.625 184 12343.42 96.28 55397.45 88888.00 2007-07-03 00:22:28.750 184 12343.45 96.28 55397.47 88888.00 2007-07-03 00:22:28.875 184 12343.48 96.28 55397.43 88888.00 2007-07-03 00:22:29.000 184 12343.48 96.22 55397.40 88888.00 2007-07-03 00:22:29.125 184 12343.45 96.22 55397.43 88888.00 2007-07-03 00:22:29.250 184 12343.42 96.25 55397.45 88888.00 2007-07-03 00:22:29.375 184 12343.50 96.30 55397.45 88888.00 2007-07-03 00:22:29.500 184 12343.52 96.35 55397.45 88888.00 2007-07-03 00:22:29.625 184 12343.52 96.33 55397.45 88888.00 2007-07-03 00:22:29.750 184 12343.55 96.33 55397.47 88888.00 2007-07-03 00:22:29.875 184 12343.58 96.35 55397.50 88888.00 2007-07-03 00:22:30.000 184 12343.48 96.30 55397.45 88888.00 2007-07-03 00:22:30.125 184 12343.48 96.20 55397.45 88888.00 2007-07-03 00:22:30.250 184 12343.40 96.22 55397.50 88888.00 2007-07-03 00:22:30.375 184 12343.38 96.25 55397.47 88888.00 2007-07-03 00:22:30.500 184 12343.38 96.25 55397.45 88888.00 2007-07-03 00:22:30.625 184 12343.35 96.22 55397.45 88888.00 2007-07-03 00:22:30.750 184 12343.35 96.25 55397.45 88888.00 2007-07-03 00:22:30.875 184 12343.40 96.25 55397.45 88888.00 2007-07-03 00:22:31.000 184 12343.50 96.30 55397.43 88888.00 2007-07-03 00:22:31.125 184 12343.45 96.30 55397.45 88888.00 2007-07-03 00:22:31.250 184 12343.40 96.28 55397.45 88888.00 2007-07-03 00:22:31.375 184 12343.38 96.25 55397.45 88888.00 2007-07-03 00:22:31.500 184 12343.40 96.28 55397.45 88888.00 2007-07-03 00:22:31.625 184 12343.42 96.25 55397.43 88888.00 2007-07-03 00:22:31.750 184 12343.45 96.25 55397.45 88888.00 2007-07-03 00:22:31.875 184 12343.45 96.22 55397.43 88888.00 2007-07-03 00:22:32.000 184 12343.38 96.20 55397.43 88888.00 2007-07-03 00:22:32.125 184 12343.35 96.17 55397.43 88888.00 2007-07-03 00:22:32.250 184 12343.42 96.20 55397.45 88888.00 2007-07-03 00:22:32.375 184 12343.45 96.22 55397.47 88888.00 2007-07-03 00:22:32.500 184 12343.35 96.20 55397.43 88888.00 2007-07-03 00:22:32.625 184 12343.33 96.15 55397.43 88888.00 2007-07-03 00:22:32.750 184 12343.40 96.17 55397.45 88888.00 2007-07-03 00:22:32.875 184 12343.38 96.22 55397.47 88888.00 2007-07-03 00:22:33.000 184 12343.33 96.20 55397.43 88888.00 2007-07-03 00:22:33.125 184 12343.33 96.17 55397.47 88888.00 2007-07-03 00:22:33.250 184 12343.30 96.17 55397.47 88888.00 2007-07-03 00:22:33.375 184 12343.27 96.15 55397.50 88888.00 2007-07-03 00:22:33.500 184 12343.27 96.12 55397.47 88888.00 2007-07-03 00:22:33.625 184 12343.27 96.17 55397.47 88888.00 2007-07-03 00:22:33.750 184 12343.30 96.22 55397.47 88888.00 2007-07-03 00:22:33.875 184 12343.38 96.22 55397.47 88888.00 2007-07-03 00:22:34.000 184 12343.38 96.20 55397.50 88888.00 2007-07-03 00:22:34.125 184 12343.35 96.17 55397.50 88888.00 2007-07-03 00:22:34.250 184 12343.33 96.15 55397.47 88888.00 2007-07-03 00:22:34.375 184 12343.30 96.10 55397.45 88888.00 2007-07-03 00:22:34.500 184 12343.25 96.08 55397.45 88888.00 2007-07-03 00:22:34.625 184 12343.25 96.08 55397.43 88888.00 2007-07-03 00:22:34.750 184 12343.27 96.12 55397.45 88888.00 2007-07-03 00:22:34.875 184 12343.23 96.05 55397.45 88888.00 2007-07-03 00:22:35.000 184 12343.23 96.03 55397.45 88888.00 2007-07-03 00:22:35.125 184 12343.33 96.03 55397.45 88888.00 2007-07-03 00:22:35.250 184 12343.27 96.05 55397.47 88888.00 2007-07-03 00:22:35.375 184 12343.35 96.03 55397.47 88888.00 2007-07-03 00:22:35.500 184 12343.27 96.00 55397.47 88888.00 2007-07-03 00:22:35.625 184 12343.25 96.00 55397.47 88888.00 2007-07-03 00:22:35.750 184 12343.30 96.00 55397.47 88888.00 2007-07-03 00:22:35.875 184 12343.30 95.95 55397.43 88888.00 2007-07-03 00:22:36.000 184 12343.23 95.88 55397.43 88888.00 2007-07-03 00:22:36.125 184 12343.23 95.92 55397.45 88888.00 2007-07-03 00:22:36.250 184 12343.23 95.97 55397.47 88888.00 2007-07-03 00:22:36.375 184 12343.25 95.97 55397.45 88888.00 2007-07-03 00:22:36.500 184 12343.27 96.00 55397.47 88888.00 2007-07-03 00:22:36.625 184 12343.23 95.92 55397.45 88888.00 2007-07-03 00:22:36.750 184 12343.15 95.90 55397.45 88888.00 2007-07-03 00:22:36.875 184 12343.08 95.90 55397.47 88888.00 2007-07-03 00:22:37.000 184 12343.15 95.90 55397.50 88888.00 2007-07-03 00:22:37.125 184 12343.20 95.85 55397.50 88888.00 2007-07-03 00:22:37.250 184 12343.12 95.83 55397.47 88888.00 2007-07-03 00:22:37.375 184 12343.10 95.85 55397.50 88888.00 2007-07-03 00:22:37.500 184 12343.15 95.85 55397.50 88888.00 2007-07-03 00:22:37.625 184 12343.20 95.85 55397.50 88888.00 2007-07-03 00:22:37.750 184 12343.23 95.83 55397.47 88888.00 2007-07-03 00:22:37.875 184 12343.20 95.83 55397.50 88888.00 2007-07-03 00:22:38.000 184 12343.17 95.83 55397.50 88888.00 2007-07-03 00:22:38.125 184 12343.20 95.88 55397.53 88888.00 2007-07-03 00:22:38.250 184 12343.20 95.80 55397.50 88888.00 2007-07-03 00:22:38.375 184 12343.17 95.75 55397.47 88888.00 2007-07-03 00:22:38.500 184 12343.12 95.75 55397.50 88888.00 2007-07-03 00:22:38.625 184 12343.20 95.78 55397.53 88888.00 2007-07-03 00:22:38.750 184 12343.23 95.75 55397.50 88888.00 2007-07-03 00:22:38.875 184 12343.15 95.72 55397.53 88888.00 2007-07-03 00:22:39.000 184 12343.10 95.75 55397.53 88888.00 2007-07-03 00:22:39.125 184 12343.10 95.70 55397.53 88888.00 2007-07-03 00:22:39.250 184 12343.08 95.67 55397.50 88888.00 2007-07-03 00:22:39.375 184 12343.10 95.70 55397.47 88888.00 2007-07-03 00:22:39.500 184 12343.10 95.70 55397.47 88888.00 2007-07-03 00:22:39.625 184 12343.05 95.72 55397.50 88888.00 2007-07-03 00:22:39.750 184 12343.00 95.65 55397.47 88888.00 2007-07-03 00:22:39.875 184 12343.00 95.60 55397.45 88888.00 2007-07-03 00:22:40.000 184 12343.08 95.60 55397.45 88888.00 2007-07-03 00:22:40.125 184 12343.08 95.60 55397.50 88888.00 2007-07-03 00:22:40.250 184 12343.02 95.58 55397.50 88888.00 2007-07-03 00:22:40.375 184 12342.98 95.58 55397.47 88888.00 2007-07-03 00:22:40.500 184 12342.90 95.55 55397.50 88888.00 2007-07-03 00:22:40.625 184 12342.95 95.55 55397.50 88888.00 2007-07-03 00:22:40.750 184 12343.00 95.58 55397.47 88888.00 2007-07-03 00:22:40.875 184 12343.05 95.50 55397.47 88888.00 2007-07-03 00:22:41.000 184 12343.08 95.50 55397.47 88888.00 2007-07-03 00:22:41.125 184 12343.10 95.53 55397.45 88888.00 2007-07-03 00:22:41.250 184 12343.00 95.53 55397.47 88888.00 2007-07-03 00:22:41.375 184 12342.92 95.55 55397.50 88888.00 2007-07-03 00:22:41.500 184 12342.90 95.50 55397.50 88888.00 2007-07-03 00:22:41.625 184 12342.85 95.47 55397.50 88888.00 2007-07-03 00:22:41.750 184 12342.83 95.47 55397.47 88888.00 2007-07-03 00:22:41.875 184 12342.85 95.47 55397.50 88888.00 2007-07-03 00:22:42.000 184 12342.88 95.45 55397.53 88888.00 2007-07-03 00:22:42.125 184 12342.90 95.38 55397.47 88888.00 2007-07-03 00:22:42.250 184 12342.90 95.38 55397.47 88888.00 2007-07-03 00:22:42.375 184 12342.90 95.42 55397.50 88888.00 2007-07-03 00:22:42.500 184 12342.85 95.42 55397.50 88888.00 2007-07-03 00:22:42.625 184 12342.85 95.35 55397.53 88888.00 2007-07-03 00:22:42.750 184 12342.88 95.33 55397.53 88888.00 2007-07-03 00:22:42.875 184 12342.95 95.33 55397.55 88888.00 2007-07-03 00:22:43.000 184 12343.02 95.35 55397.55 88888.00 2007-07-03 00:22:43.125 184 12342.98 95.38 55397.57 88888.00 2007-07-03 00:22:43.250 184 12342.88 95.33 55397.55 88888.00 2007-07-03 00:22:43.375 184 12342.92 95.35 55397.55 88888.00 2007-07-03 00:22:43.500 184 12342.90 95.42 55397.57 88888.00 2007-07-03 00:22:43.625 184 12342.83 95.40 55397.57 88888.00 2007-07-03 00:22:43.750 184 12342.83 95.33 55397.57 88888.00 2007-07-03 00:22:43.875 184 12342.88 95.33 55397.55 88888.00 2007-07-03 00:22:44.000 184 12342.90 95.35 55397.55 88888.00 2007-07-03 00:22:44.125 184 12342.85 95.38 55397.57 88888.00 2007-07-03 00:22:44.250 184 12342.83 95.40 55397.60 88888.00 2007-07-03 00:22:44.375 184 12342.88 95.38 55397.60 88888.00 2007-07-03 00:22:44.500 184 12342.90 95.33 55397.57 88888.00 2007-07-03 00:22:44.625 184 12342.88 95.28 55397.55 88888.00 2007-07-03 00:22:44.750 184 12342.80 95.22 55397.55 88888.00 2007-07-03 00:22:44.875 184 12342.77 95.25 55397.57 88888.00 2007-07-03 00:22:45.000 184 12342.83 95.25 55397.57 88888.00 2007-07-03 00:22:45.125 184 12342.90 95.25 55397.60 88888.00 2007-07-03 00:22:45.250 184 12342.92 95.22 55397.57 88888.00 2007-07-03 00:22:45.375 184 12342.90 95.22 55397.57 88888.00 2007-07-03 00:22:45.500 184 12342.88 95.25 55397.57 88888.00 2007-07-03 00:22:45.625 184 12342.88 95.20 55397.53 88888.00 2007-07-03 00:22:45.750 184 12342.88 95.22 55397.55 88888.00 2007-07-03 00:22:45.875 184 12342.92 95.25 55397.57 88888.00 2007-07-03 00:22:46.000 184 12342.88 95.17 55397.57 88888.00 2007-07-03 00:22:46.125 184 12342.80 95.15 55397.55 88888.00 2007-07-03 00:22:46.250 184 12342.77 95.15 55397.55 88888.00 2007-07-03 00:22:46.375 184 12342.80 95.20 55397.53 88888.00 2007-07-03 00:22:46.500 184 12342.80 95.22 55397.53 88888.00 2007-07-03 00:22:46.625 184 12342.80 95.20 55397.55 88888.00 2007-07-03 00:22:46.750 184 12342.73 95.17 55397.55 88888.00 2007-07-03 00:22:46.875 184 12342.77 95.17 55397.55 88888.00 2007-07-03 00:22:47.000 184 12342.80 95.17 55397.55 88888.00 2007-07-03 00:22:47.125 184 12342.83 95.17 55397.57 88888.00 2007-07-03 00:22:47.250 184 12342.80 95.15 55397.60 88888.00 2007-07-03 00:22:47.375 184 12342.70 95.12 55397.60 88888.00 2007-07-03 00:22:47.500 184 12342.62 95.10 55397.60 88888.00 2007-07-03 00:22:47.625 184 12342.65 95.10 55397.57 88888.00 2007-07-03 00:22:47.750 184 12342.75 95.10 55397.55 88888.00 2007-07-03 00:22:47.875 184 12342.75 95.08 55397.57 88888.00 2007-07-03 00:22:48.000 184 12342.73 95.10 55397.57 88888.00 2007-07-03 00:22:48.125 184 12342.73 95.15 55397.60 88888.00 2007-07-03 00:22:48.250 184 12342.75 95.08 55397.57 88888.00 2007-07-03 00:22:48.375 184 12342.77 95.05 55397.53 88888.00 2007-07-03 00:22:48.500 184 12342.73 95.03 55397.55 88888.00 2007-07-03 00:22:48.625 184 12342.80 95.08 55397.55 88888.00 2007-07-03 00:22:48.750 184 12342.85 95.10 55397.57 88888.00 2007-07-03 00:22:48.875 184 12342.85 95.08 55397.55 88888.00 2007-07-03 00:22:49.000 184 12342.88 95.08 55397.55 88888.00 2007-07-03 00:22:49.125 184 12342.88 95.10 55397.60 88888.00 2007-07-03 00:22:49.250 184 12342.85 95.05 55397.60 88888.00 2007-07-03 00:22:49.375 184 12342.83 95.03 55397.57 88888.00 2007-07-03 00:22:49.500 184 12342.80 95.03 55397.57 88888.00 2007-07-03 00:22:49.625 184 12342.85 95.05 55397.55 88888.00 2007-07-03 00:22:49.750 184 12342.88 95.08 55397.55 88888.00 2007-07-03 00:22:49.875 184 12342.85 95.03 55397.55 88888.00 2007-07-03 00:22:50.000 184 12342.80 95.03 55397.55 88888.00 2007-07-03 00:22:50.125 184 12342.77 95.10 55397.57 88888.00 2007-07-03 00:22:50.250 184 12342.75 95.05 55397.57 88888.00 2007-07-03 00:22:50.375 184 12342.70 95.00 55397.55 88888.00 2007-07-03 00:22:50.500 184 12342.70 95.03 55397.55 88888.00 2007-07-03 00:22:50.625 184 12342.73 95.08 55397.57 88888.00 2007-07-03 00:22:50.750 184 12342.67 95.03 55397.57 88888.00 2007-07-03 00:22:50.875 184 12342.65 95.00 55397.55 88888.00 2007-07-03 00:22:51.000 184 12342.67 95.00 55397.55 88888.00 2007-07-03 00:22:51.125 184 12342.73 95.00 55397.55 88888.00 2007-07-03 00:22:51.250 184 12342.75 95.03 55397.57 88888.00 2007-07-03 00:22:51.375 184 12342.80 95.03 55397.57 88888.00 2007-07-03 00:22:51.500 184 12342.80 95.00 55397.55 88888.00 2007-07-03 00:22:51.625 184 12342.83 95.05 55397.55 88888.00 2007-07-03 00:22:51.750 184 12342.80 95.05 55397.55 88888.00 2007-07-03 00:22:51.875 184 12342.75 95.03 55397.50 88888.00 2007-07-03 00:22:52.000 184 12342.77 95.00 55397.50 88888.00 2007-07-03 00:22:52.125 184 12342.85 95.00 55397.50 88888.00 2007-07-03 00:22:52.250 184 12342.80 95.00 55397.57 88888.00 2007-07-03 00:22:52.375 184 12342.75 95.03 55397.55 88888.00 2007-07-03 00:22:52.500 184 12342.77 95.03 55397.55 88888.00 2007-07-03 00:22:52.625 184 12342.75 94.97 55397.50 88888.00 2007-07-03 00:22:52.750 184 12342.75 94.95 55397.47 88888.00 2007-07-03 00:22:52.875 184 12342.80 94.97 55397.53 88888.00 2007-07-03 00:22:53.000 184 12342.80 94.97 55397.50 88888.00 2007-07-03 00:22:53.125 184 12342.75 94.97 55397.55 88888.00 2007-07-03 00:22:53.250 184 12342.75 95.05 55397.57 88888.00 2007-07-03 00:22:53.375 184 12342.75 95.05 55397.55 88888.00 2007-07-03 00:22:53.500 184 12342.67 95.00 55397.53 88888.00 2007-07-03 00:22:53.625 184 12342.73 94.95 55397.53 88888.00 2007-07-03 00:22:53.750 184 12342.77 94.92 55397.53 88888.00 2007-07-03 00:22:53.875 184 12342.83 94.97 55397.57 88888.00 2007-07-03 00:22:54.000 184 12342.88 95.00 55397.55 88888.00 2007-07-03 00:22:54.125 184 12342.83 95.03 55397.55 88888.00 2007-07-03 00:22:54.250 184 12342.80 95.00 55397.53 88888.00 2007-07-03 00:22:54.375 184 12342.80 95.03 55397.53 88888.00 2007-07-03 00:22:54.500 184 12342.75 95.03 55397.53 88888.00 2007-07-03 00:22:54.625 184 12342.75 95.03 55397.50 88888.00 2007-07-03 00:22:54.750 184 12342.77 94.97 55397.47 88888.00 2007-07-03 00:22:54.875 184 12342.90 95.03 55397.50 88888.00 2007-07-03 00:22:55.000 184 12343.00 95.03 55397.53 88888.00 2007-07-03 00:22:55.125 184 12343.00 95.00 55397.53 88888.00 2007-07-03 00:22:55.250 184 12342.95 94.97 55397.55 88888.00 2007-07-03 00:22:55.375 184 12342.92 95.05 55397.53 88888.00 2007-07-03 00:22:55.500 184 12342.90 95.00 55397.53 88888.00 2007-07-03 00:22:55.625 184 12342.88 95.00 55397.53 88888.00 2007-07-03 00:22:55.750 184 12342.88 95.03 55397.53 88888.00 2007-07-03 00:22:55.875 184 12342.85 95.05 55397.50 88888.00 2007-07-03 00:22:56.000 184 12342.85 95.05 55397.47 88888.00 2007-07-03 00:22:56.125 184 12342.95 95.10 55397.53 88888.00 2007-07-03 00:22:56.250 184 12342.98 95.00 55397.53 88888.00 2007-07-03 00:22:56.375 184 12342.88 94.97 55397.45 88888.00 2007-07-03 00:22:56.500 184 12342.88 95.00 55397.45 88888.00 2007-07-03 00:22:56.625 184 12342.92 95.05 55397.50 88888.00 2007-07-03 00:22:56.750 184 12342.92 95.08 55397.50 88888.00 2007-07-03 00:22:56.875 184 12342.85 95.05 55397.53 88888.00 2007-07-03 00:22:57.000 184 12342.83 95.05 55397.50 88888.00 2007-07-03 00:22:57.125 184 12342.90 95.03 55397.47 88888.00 2007-07-03 00:22:57.250 184 12342.92 95.05 55397.47 88888.00 2007-07-03 00:22:57.375 184 12342.95 95.10 55397.47 88888.00 2007-07-03 00:22:57.500 184 12342.95 95.10 55397.47 88888.00 2007-07-03 00:22:57.625 184 12342.95 95.08 55397.47 88888.00 2007-07-03 00:22:57.750 184 12342.95 95.08 55397.47 88888.00 2007-07-03 00:22:57.875 184 12342.95 95.08 55397.47 88888.00 2007-07-03 00:22:58.000 184 12343.02 95.10 55397.47 88888.00 2007-07-03 00:22:58.125 184 12343.02 95.05 55397.45 88888.00 2007-07-03 00:22:58.250 184 12343.05 95.05 55397.45 88888.00 2007-07-03 00:22:58.375 184 12343.08 95.08 55397.43 88888.00 2007-07-03 00:22:58.500 184 12343.08 95.10 55397.43 88888.00 2007-07-03 00:22:58.625 184 12343.08 95.12 55397.45 88888.00 2007-07-03 00:22:58.750 184 12343.05 95.15 55397.45 88888.00 2007-07-03 00:22:58.875 184 12343.02 95.10 55397.43 88888.00 2007-07-03 00:22:59.000 184 12343.05 95.10 55397.43 88888.00 2007-07-03 00:22:59.125 184 12343.02 95.12 55397.45 88888.00 2007-07-03 00:22:59.250 184 12343.02 95.10 55397.45 88888.00 2007-07-03 00:22:59.375 184 12343.10 95.12 55397.45 88888.00 2007-07-03 00:22:59.500 184 12343.10 95.15 55397.47 88888.00 2007-07-03 00:22:59.625 184 12343.10 95.17 55397.47 88888.00 2007-07-03 00:22:59.750 184 12343.08 95.15 55397.45 88888.00 2007-07-03 00:22:59.875 184 12343.10 95.20 55397.45 88888.00 2007-07-03 00:23:00.000 184 12343.08 95.17 55397.45 88888.00 2007-07-03 00:23:00.125 184 12342.92 95.17 55397.45 88888.00 2007-07-03 00:23:00.250 184 12342.95 95.12 55397.45 88888.00 2007-07-03 00:23:00.375 184 12343.12 95.17 55397.45 88888.00 2007-07-03 00:23:00.500 184 12343.12 95.15 55397.45 88888.00 2007-07-03 00:23:00.625 184 12343.02 95.12 55397.45 88888.00 2007-07-03 00:23:00.750 184 12343.08 95.17 55397.47 88888.00 2007-07-03 00:23:00.875 184 12343.02 95.20 55397.45 88888.00 2007-07-03 00:23:01.000 184 12342.98 95.17 55397.45 88888.00 2007-07-03 00:23:01.125 184 12343.02 95.20 55397.47 88888.00 2007-07-03 00:23:01.250 184 12343.05 95.22 55397.50 88888.00 2007-07-03 00:23:01.375 184 12343.10 95.20 55397.47 88888.00 2007-07-03 00:23:01.500 184 12343.05 95.15 55397.45 88888.00 2007-07-03 00:23:01.625 184 12343.10 95.15 55397.43 88888.00 2007-07-03 00:23:01.750 184 12343.15 95.20 55397.43 88888.00 2007-07-03 00:23:01.875 184 12343.15 95.20 55397.43 88888.00 2007-07-03 00:23:02.000 184 12343.20 95.17 55397.45 88888.00 2007-07-03 00:23:02.125 184 12343.23 95.20 55397.45 88888.00 2007-07-03 00:23:02.250 184 12343.20 95.22 55397.45 88888.00 2007-07-03 00:23:02.375 184 12343.17 95.22 55397.43 88888.00 2007-07-03 00:23:02.500 184 12343.12 95.20 55397.43 88888.00 2007-07-03 00:23:02.625 184 12343.20 95.25 55397.47 88888.00 2007-07-03 00:23:02.750 184 12343.20 95.28 55397.47 88888.00 2007-07-03 00:23:02.875 184 12343.15 95.25 55397.45 88888.00 2007-07-03 00:23:03.000 184 12343.20 95.25 55397.45 88888.00 2007-07-03 00:23:03.125 184 12343.25 95.28 55397.45 88888.00 2007-07-03 00:23:03.250 184 12343.25 95.30 55397.45 88888.00 2007-07-03 00:23:03.375 184 12343.27 95.28 55397.47 88888.00 2007-07-03 00:23:03.500 184 12343.27 95.30 55397.45 88888.00 2007-07-03 00:23:03.625 184 12343.27 95.33 55397.45 88888.00 2007-07-03 00:23:03.750 184 12343.25 95.28 55397.40 88888.00 2007-07-03 00:23:03.875 184 12343.20 95.20 55397.40 88888.00 2007-07-03 00:23:04.000 184 12343.20 95.30 55397.45 88888.00 2007-07-03 00:23:04.125 184 12343.23 95.38 55397.45 88888.00 2007-07-03 00:23:04.250 184 12343.25 95.35 55397.43 88888.00 2007-07-03 00:23:04.375 184 12343.30 95.35 55397.40 88888.00 2007-07-03 00:23:04.500 184 12343.27 95.33 55397.40 88888.00 2007-07-03 00:23:04.625 184 12343.25 95.30 55397.38 88888.00 2007-07-03 00:23:04.750 184 12343.30 95.33 55397.40 88888.00 2007-07-03 00:23:04.875 184 12343.25 95.35 55397.40 88888.00 2007-07-03 00:23:05.000 184 12343.23 95.38 55397.43 88888.00 2007-07-03 00:23:05.125 184 12343.25 95.40 55397.45 88888.00 2007-07-03 00:23:05.250 184 12343.30 95.35 55397.40 88888.00 2007-07-03 00:23:05.375 184 12343.27 95.35 55397.38 88888.00 2007-07-03 00:23:05.500 184 12343.27 95.35 55397.38 88888.00 2007-07-03 00:23:05.625 184 12343.30 95.38 55397.43 88888.00 2007-07-03 00:23:05.750 184 12343.38 95.42 55397.43 88888.00 2007-07-03 00:23:05.875 184 12343.33 95.38 55397.38 88888.00 2007-07-03 00:23:06.000 184 12343.33 95.35 55397.38 88888.00 2007-07-03 00:23:06.125 184 12343.35 95.40 55397.40 88888.00 2007-07-03 00:23:06.250 184 12343.33 95.38 55397.38 88888.00 2007-07-03 00:23:06.375 184 12343.33 95.40 55397.38 88888.00 2007-07-03 00:23:06.500 184 12343.40 95.40 55397.38 88888.00 2007-07-03 00:23:06.625 184 12343.40 95.40 55397.38 88888.00 2007-07-03 00:23:06.750 184 12343.40 95.42 55397.40 88888.00 2007-07-03 00:23:06.875 184 12343.40 95.42 55397.38 88888.00 2007-07-03 00:23:07.000 184 12343.42 95.42 55397.35 88888.00 2007-07-03 00:23:07.125 184 12343.45 95.42 55397.38 88888.00 2007-07-03 00:23:07.250 184 12343.48 95.42 55397.38 88888.00 2007-07-03 00:23:07.375 184 12343.48 95.53 55397.38 88888.00 2007-07-03 00:23:07.500 184 12343.45 95.50 55397.38 88888.00 2007-07-03 00:23:07.625 184 12343.42 95.50 55397.38 88888.00 2007-07-03 00:23:07.750 184 12343.48 95.47 55397.35 88888.00 2007-07-03 00:23:07.875 184 12343.48 95.50 55397.38 88888.00 2007-07-03 00:23:08.000 184 12343.45 95.58 55397.38 88888.00 2007-07-03 00:23:08.125 184 12343.50 95.55 55397.38 88888.00 2007-07-03 00:23:08.250 184 12343.50 95.50 55397.35 88888.00 2007-07-03 00:23:08.375 184 12343.60 95.53 55397.38 88888.00 2007-07-03 00:23:08.500 184 12343.65 95.58 55397.38 88888.00 2007-07-03 00:23:08.625 184 12343.55 95.58 55397.35 88888.00 2007-07-03 00:23:08.750 184 12343.52 95.58 55397.38 88888.00 2007-07-03 00:23:08.875 184 12343.45 95.55 55397.38 88888.00 2007-07-03 00:23:09.000 184 12343.48 95.55 55397.38 88888.00 2007-07-03 00:23:09.125 184 12343.48 95.50 55397.38 88888.00 2007-07-03 00:23:09.250 184 12343.45 95.55 55397.35 88888.00 2007-07-03 00:23:09.375 184 12343.40 95.53 55397.35 88888.00 2007-07-03 00:23:09.500 184 12343.42 95.55 55397.38 88888.00 2007-07-03 00:23:09.625 184 12343.52 95.65 55397.38 88888.00 2007-07-03 00:23:09.750 184 12343.55 95.62 55397.38 88888.00 2007-07-03 00:23:09.875 184 12343.50 95.60 55397.38 88888.00 2007-07-03 00:23:10.000 184 12343.58 95.67 55397.38 88888.00 2007-07-03 00:23:10.125 184 12343.60 95.70 55397.40 88888.00 2007-07-03 00:23:10.250 184 12343.50 95.58 55397.38 88888.00 2007-07-03 00:23:10.375 184 12343.48 95.58 55397.35 88888.00 2007-07-03 00:23:10.500 184 12343.60 95.62 55397.35 88888.00 2007-07-03 00:23:10.625 184 12343.58 95.65 55397.38 88888.00 2007-07-03 00:23:10.750 184 12343.50 95.62 55397.32 88888.00 2007-07-03 00:23:10.875 184 12343.52 95.65 55397.32 88888.00 2007-07-03 00:23:11.000 184 12343.58 95.70 55397.32 88888.00 2007-07-03 00:23:11.125 184 12343.62 95.72 55397.38 88888.00 2007-07-03 00:23:11.250 184 12343.58 95.70 55397.38 88888.00 2007-07-03 00:23:11.375 184 12343.55 95.72 55397.32 88888.00 2007-07-03 00:23:11.500 184 12343.58 95.65 55397.35 88888.00 2007-07-03 00:23:11.625 184 12343.65 95.65 55397.32 88888.00 2007-07-03 00:23:11.750 184 12343.62 95.62 55397.28 88888.00 2007-07-03 00:23:11.875 184 12343.62 95.62 55397.30 88888.00 2007-07-03 00:23:12.000 184 12343.70 95.70 55397.32 88888.00 2007-07-03 00:23:12.125 184 12343.67 95.80 55397.32 88888.00 2007-07-03 00:23:12.250 184 12343.62 95.78 55397.35 88888.00 2007-07-03 00:23:12.375 184 12343.65 95.78 55397.38 88888.00 2007-07-03 00:23:12.500 184 12343.65 95.78 55397.32 88888.00 2007-07-03 00:23:12.625 184 12343.75 95.75 55397.38 88888.00 2007-07-03 00:23:12.750 184 12343.73 95.72 55397.35 88888.00 2007-07-03 00:23:12.875 184 12343.65 95.70 55397.38 88888.00 2007-07-03 00:23:13.000 184 12343.60 95.75 55397.35 88888.00 2007-07-03 00:23:13.125 184 12343.60 95.80 55397.38 88888.00 2007-07-03 00:23:13.250 184 12343.62 95.75 55397.38 88888.00 2007-07-03 00:23:13.375 184 12343.67 95.75 55397.35 88888.00 2007-07-03 00:23:13.500 184 12343.67 95.78 55397.32 88888.00 2007-07-03 00:23:13.625 184 12343.67 95.80 55397.35 88888.00 2007-07-03 00:23:13.750 184 12343.73 95.78 55397.32 88888.00 2007-07-03 00:23:13.875 184 12343.75 95.78 55397.32 88888.00 2007-07-03 00:23:14.000 184 12343.73 95.78 55397.30 88888.00 2007-07-03 00:23:14.125 184 12343.67 95.75 55397.30 88888.00 2007-07-03 00:23:14.250 184 12343.62 95.75 55397.32 88888.00 2007-07-03 00:23:14.375 184 12343.62 95.80 55397.35 88888.00 2007-07-03 00:23:14.500 184 12343.65 95.80 55397.30 88888.00 2007-07-03 00:23:14.625 184 12343.73 95.78 55397.30 88888.00 2007-07-03 00:23:14.750 184 12343.67 95.80 55397.32 88888.00 2007-07-03 00:23:14.875 184 12343.62 95.83 55397.35 88888.00 2007-07-03 00:23:15.000 184 12343.67 95.88 55397.30 88888.00 2007-07-03 00:23:15.125 184 12343.67 95.80 55397.28 88888.00 2007-07-03 00:23:15.250 184 12343.65 95.83 55397.30 88888.00 2007-07-03 00:23:15.375 184 12343.67 95.83 55397.28 88888.00 2007-07-03 00:23:15.500 184 12343.58 95.80 55397.30 88888.00 2007-07-03 00:23:15.625 184 12343.60 95.83 55397.32 88888.00 2007-07-03 00:23:15.750 184 12343.73 95.88 55397.35 88888.00 2007-07-03 00:23:15.875 184 12343.70 95.83 55397.32 88888.00 2007-07-03 00:23:16.000 184 12343.60 95.78 55397.35 88888.00 2007-07-03 00:23:16.125 184 12343.65 95.90 55397.38 88888.00 2007-07-03 00:23:16.250 184 12343.62 95.90 55397.35 88888.00 2007-07-03 00:23:16.375 184 12343.62 95.85 55397.32 88888.00 2007-07-03 00:23:16.500 184 12343.58 95.88 55397.32 88888.00 2007-07-03 00:23:16.625 184 12343.67 95.90 55397.32 88888.00 2007-07-03 00:23:16.750 184 12343.65 95.88 55397.35 88888.00 2007-07-03 00:23:16.875 184 12343.65 95.92 55397.32 88888.00 2007-07-03 00:23:17.000 184 12343.65 95.90 55397.32 88888.00 2007-07-03 00:23:17.125 184 12343.67 95.85 55397.32 88888.00 2007-07-03 00:23:17.250 184 12343.65 95.85 55397.32 88888.00 2007-07-03 00:23:17.375 184 12343.60 95.92 55397.32 88888.00 2007-07-03 00:23:17.500 184 12343.65 95.90 55397.28 88888.00 2007-07-03 00:23:17.625 184 12343.67 95.88 55397.28 88888.00 2007-07-03 00:23:17.750 184 12343.67 95.88 55397.28 88888.00 2007-07-03 00:23:17.875 184 12343.70 95.90 55397.32 88888.00 2007-07-03 00:23:18.000 184 12343.67 95.88 55397.32 88888.00 2007-07-03 00:23:18.125 184 12343.67 95.88 55397.32 88888.00 2007-07-03 00:23:18.250 184 12343.73 95.90 55397.32 88888.00 2007-07-03 00:23:18.375 184 12343.75 95.95 55397.38 88888.00 2007-07-03 00:23:18.500 184 12343.67 95.95 55397.38 88888.00 2007-07-03 00:23:18.625 184 12343.65 95.88 55397.40 88888.00 2007-07-03 00:23:18.750 184 12343.70 95.92 55397.35 88888.00 2007-07-03 00:23:18.875 184 12343.65 95.95 55397.32 88888.00 2007-07-03 00:23:19.000 184 12343.55 95.90 55397.28 88888.00 2007-07-03 00:23:19.125 184 12343.55 95.92 55397.35 88888.00 2007-07-03 00:23:19.250 184 12343.62 95.97 55397.38 88888.00 2007-07-03 00:23:19.375 184 12343.67 95.97 55397.35 88888.00 2007-07-03 00:23:19.500 184 12343.60 95.95 55397.35 88888.00 2007-07-03 00:23:19.625 184 12343.48 95.90 55397.32 88888.00 2007-07-03 00:23:19.750 184 12343.48 95.92 55397.30 88888.00 2007-07-03 00:23:19.875 184 12343.52 95.97 55397.38 88888.00 2007-07-03 00:23:20.000 184 12343.58 96.03 55397.38 88888.00 2007-07-03 00:23:20.125 184 12343.58 96.05 55397.38 88888.00 2007-07-03 00:23:20.250 184 12343.50 95.97 55397.35 88888.00 2007-07-03 00:23:20.375 184 12343.48 95.97 55397.35 88888.00 2007-07-03 00:23:20.500 184 12343.45 96.00 55397.38 88888.00 2007-07-03 00:23:20.625 184 12343.55 95.97 55397.38 88888.00 2007-07-03 00:23:20.750 184 12343.58 95.97 55397.35 88888.00 2007-07-03 00:23:20.875 184 12343.55 96.00 55397.35 88888.00 2007-07-03 00:23:21.000 184 12343.55 95.97 55397.35 88888.00 2007-07-03 00:23:21.125 184 12343.55 95.97 55397.38 88888.00 2007-07-03 00:23:21.250 184 12343.52 96.00 55397.40 88888.00 2007-07-03 00:23:21.375 184 12343.48 95.95 55397.38 88888.00 2007-07-03 00:23:21.500 184 12343.42 95.90 55397.35 88888.00 2007-07-03 00:23:21.625 184 12343.48 95.95 55397.32 88888.00 2007-07-03 00:23:21.750 184 12343.50 96.00 55397.35 88888.00 2007-07-03 00:23:21.875 184 12343.55 96.05 55397.38 88888.00 2007-07-03 00:23:22.000 184 12343.60 96.03 55397.35 88888.00 2007-07-03 00:23:22.125 184 12343.52 95.97 55397.32 88888.00 2007-07-03 00:23:22.250 184 12343.48 95.92 55397.38 88888.00 2007-07-03 00:23:22.375 184 12343.58 95.97 55397.38 88888.00 2007-07-03 00:23:22.500 184 12343.58 95.95 55397.38 88888.00 2007-07-03 00:23:22.625 184 12343.55 95.95 55397.38 88888.00 2007-07-03 00:23:22.750 184 12343.55 95.92 55397.35 88888.00 2007-07-03 00:23:22.875 184 12343.62 95.95 55397.35 88888.00 2007-07-03 00:23:23.000 184 12343.65 95.95 55397.30 88888.00 2007-07-03 00:23:23.125 184 12343.58 95.95 55397.32 88888.00 2007-07-03 00:23:23.250 184 12343.42 95.95 55397.35 88888.00 2007-07-03 00:23:23.375 184 12343.35 95.92 55397.32 88888.00 2007-07-03 00:23:23.500 184 12343.35 95.92 55397.32 88888.00 2007-07-03 00:23:23.625 184 12343.42 95.90 55397.32 88888.00 2007-07-03 00:23:23.750 184 12343.40 95.90 55397.32 88888.00 2007-07-03 00:23:23.875 184 12343.38 95.90 55397.35 88888.00 2007-07-03 00:23:24.000 184 12343.30 95.95 55397.35 88888.00 2007-07-03 00:23:24.125 184 12343.38 95.97 55397.35 88888.00 2007-07-03 00:23:24.250 184 12343.38 95.90 55397.35 88888.00 2007-07-03 00:23:24.375 184 12343.38 95.92 55397.35 88888.00 2007-07-03 00:23:24.500 184 12343.40 95.92 55397.35 88888.00 2007-07-03 00:23:24.625 184 12343.48 95.95 55397.32 88888.00 2007-07-03 00:23:24.750 184 12343.40 95.88 55397.28 88888.00 2007-07-03 00:23:24.875 184 12343.40 95.90 55397.28 88888.00 2007-07-03 00:23:25.000 184 12343.35 95.92 55397.25 88888.00 2007-07-03 00:23:25.125 184 12343.30 95.92 55397.28 88888.00 2007-07-03 00:23:25.250 184 12343.38 95.90 55397.32 88888.00 2007-07-03 00:23:25.375 184 12343.42 95.95 55397.32 88888.00 2007-07-03 00:23:25.500 184 12343.38 95.90 55397.30 88888.00 2007-07-03 00:23:25.625 184 12343.33 95.88 55397.32 88888.00 2007-07-03 00:23:25.750 184 12343.27 95.85 55397.32 88888.00 2007-07-03 00:23:25.875 184 12343.38 95.90 55397.35 88888.00 2007-07-03 00:23:26.000 184 12343.48 95.97 55397.38 88888.00 2007-07-03 00:23:26.125 184 12343.48 95.95 55397.38 88888.00 2007-07-03 00:23:26.250 184 12343.38 95.90 55397.35 88888.00 2007-07-03 00:23:26.375 184 12343.38 95.90 55397.35 88888.00 2007-07-03 00:23:26.500 184 12343.38 95.90 55397.38 88888.00 2007-07-03 00:23:26.625 184 12343.38 95.95 55397.40 88888.00 2007-07-03 00:23:26.750 184 12343.35 95.92 55397.40 88888.00 2007-07-03 00:23:26.875 184 12343.30 95.85 55397.40 88888.00 2007-07-03 00:23:27.000 184 12343.27 95.88 55397.43 88888.00 2007-07-03 00:23:27.125 184 12343.23 95.85 55397.43 88888.00 2007-07-03 00:23:27.250 184 12343.20 95.80 55397.40 88888.00 2007-07-03 00:23:27.375 184 12343.23 95.83 55397.38 88888.00 2007-07-03 00:23:27.500 184 12343.23 95.85 55397.40 88888.00 2007-07-03 00:23:27.625 184 12343.23 95.88 55397.40 88888.00 2007-07-03 00:23:27.750 184 12343.23 95.88 55397.40 88888.00 2007-07-03 00:23:27.875 184 12343.20 95.85 55397.40 88888.00 2007-07-03 00:23:28.000 184 12343.23 95.83 55397.38 88888.00 2007-07-03 00:23:28.125 184 12343.27 95.83 55397.40 88888.00 2007-07-03 00:23:28.250 184 12343.27 95.83 55397.43 88888.00 2007-07-03 00:23:28.375 184 12343.23 95.80 55397.40 88888.00 2007-07-03 00:23:28.500 184 12343.10 95.80 55397.38 88888.00 2007-07-03 00:23:28.625 184 12343.12 95.85 55397.40 88888.00 2007-07-03 00:23:28.750 184 12343.15 95.88 55397.43 88888.00 2007-07-03 00:23:28.875 184 12343.08 95.80 55397.43 88888.00 2007-07-03 00:23:29.000 184 12342.98 95.72 55397.40 88888.00 2007-07-03 00:23:29.125 184 12343.02 95.70 55397.38 88888.00 2007-07-03 00:23:29.250 184 12343.02 95.70 55397.40 88888.00 2007-07-03 00:23:29.375 184 12343.05 95.70 55397.40 88888.00 2007-07-03 00:23:29.500 184 12343.02 95.67 55397.40 88888.00 2007-07-03 00:23:29.625 184 12343.08 95.70 55397.43 88888.00 2007-07-03 00:23:29.750 184 12343.05 95.75 55397.43 88888.00 2007-07-03 00:23:29.875 184 12343.08 95.78 55397.43 88888.00 2007-07-03 00:23:30.000 184 12343.12 95.78 55397.40 88888.00 2007-07-03 00:23:30.125 184 12343.10 95.75 55397.40 88888.00 2007-07-03 00:23:30.250 184 12343.02 95.72 55397.43 88888.00 2007-07-03 00:23:30.375 184 12343.08 95.72 55397.40 88888.00 2007-07-03 00:23:30.500 184 12343.05 95.70 55397.40 88888.00 2007-07-03 00:23:30.625 184 12343.05 95.70 55397.40 88888.00 2007-07-03 00:23:30.750 184 12343.10 95.75 55397.45 88888.00 2007-07-03 00:23:30.875 184 12343.12 95.78 55397.45 88888.00 2007-07-03 00:23:31.000 184 12343.10 95.78 55397.43 88888.00 2007-07-03 00:23:31.125 184 12343.05 95.70 55397.38 88888.00 2007-07-03 00:23:31.250 184 12342.98 95.62 55397.43 88888.00 2007-07-03 00:23:31.375 184 12343.00 95.67 55397.45 88888.00 2007-07-03 00:23:31.500 184 12343.05 95.78 55397.43 88888.00 2007-07-03 00:23:31.625 184 12343.00 95.75 55397.40 88888.00 2007-07-03 00:23:31.750 184 12342.98 95.67 55397.40 88888.00 2007-07-03 00:23:31.875 184 12342.95 95.65 55397.45 88888.00 2007-07-03 00:23:32.000 184 12342.92 95.65 55397.43 88888.00 2007-07-03 00:23:32.125 184 12343.00 95.67 55397.47 88888.00 2007-07-03 00:23:32.250 184 12343.02 95.70 55397.47 88888.00 2007-07-03 00:23:32.375 184 12342.98 95.72 55397.45 88888.00 2007-07-03 00:23:32.500 184 12342.92 95.70 55397.47 88888.00 2007-07-03 00:23:32.625 184 12342.92 95.60 55397.47 88888.00 2007-07-03 00:23:32.750 184 12342.92 95.60 55397.47 88888.00 2007-07-03 00:23:32.875 184 12342.92 95.60 55397.50 88888.00 2007-07-03 00:23:33.000 184 12342.90 95.60 55397.47 88888.00 2007-07-03 00:23:33.125 184 12342.95 95.62 55397.47 88888.00 2007-07-03 00:23:33.250 184 12342.92 95.60 55397.50 88888.00 2007-07-03 00:23:33.375 184 12342.88 95.58 55397.47 88888.00 2007-07-03 00:23:33.500 184 12342.85 95.53 55397.47 88888.00 2007-07-03 00:23:33.625 184 12342.90 95.50 55397.47 88888.00 2007-07-03 00:23:33.750 184 12342.90 95.53 55397.47 88888.00 2007-07-03 00:23:33.875 184 12342.88 95.58 55397.45 88888.00 2007-07-03 00:23:34.000 184 12342.92 95.58 55397.47 88888.00 2007-07-03 00:23:34.125 184 12342.88 95.55 55397.47 88888.00 2007-07-03 00:23:34.250 184 12342.83 95.53 55397.43 88888.00 2007-07-03 00:23:34.375 184 12342.90 95.55 55397.47 88888.00 2007-07-03 00:23:34.500 184 12342.85 95.58 55397.47 88888.00 2007-07-03 00:23:34.625 184 12342.75 95.55 55397.50 88888.00 2007-07-03 00:23:34.750 184 12342.75 95.53 55397.47 88888.00 2007-07-03 00:23:34.875 184 12342.80 95.53 55397.47 88888.00 2007-07-03 00:23:35.000 184 12342.83 95.50 55397.45 88888.00 2007-07-03 00:23:35.125 184 12342.77 95.50 55397.47 88888.00 2007-07-03 00:23:35.250 184 12342.77 95.47 55397.47 88888.00 2007-07-03 00:23:35.375 184 12342.80 95.55 55397.50 88888.00 2007-07-03 00:23:35.500 184 12342.73 95.45 55397.47 88888.00 2007-07-03 00:23:35.625 184 12342.73 95.40 55397.50 88888.00 2007-07-03 00:23:35.750 184 12342.77 95.50 55397.50 88888.00 2007-07-03 00:23:35.875 184 12342.80 95.50 55397.47 88888.00 2007-07-03 00:23:36.000 184 12342.77 95.45 55397.50 88888.00 2007-07-03 00:23:36.125 184 12342.67 95.42 55397.53 88888.00 2007-07-03 00:23:36.250 184 12342.62 95.42 55397.50 88888.00 2007-07-03 00:23:36.375 184 12342.73 95.47 55397.53 88888.00 2007-07-03 00:23:36.500 184 12342.77 95.50 55397.55 88888.00 2007-07-03 00:23:36.625 184 12342.73 95.47 55397.53 88888.00 2007-07-03 00:23:36.750 184 12342.70 95.42 55397.53 88888.00 2007-07-03 00:23:36.875 184 12342.65 95.40 55397.50 88888.00 2007-07-03 00:23:37.000 184 12342.62 95.38 55397.53 88888.00 2007-07-03 00:23:37.125 184 12342.67 95.35 55397.53 88888.00 2007-07-03 00:23:37.250 184 12342.70 95.40 55397.53 88888.00 2007-07-03 00:23:37.375 184 12342.67 95.40 55397.50 88888.00 2007-07-03 00:23:37.500 184 12342.62 95.35 55397.47 88888.00 2007-07-03 00:23:37.625 184 12342.60 95.35 55397.53 88888.00 2007-07-03 00:23:37.750 184 12342.65 95.42 55397.57 88888.00 2007-07-03 00:23:37.875 184 12342.70 95.42 55397.57 88888.00 2007-07-03 00:23:38.000 184 12342.73 95.47 55397.55 88888.00 2007-07-03 00:23:38.125 184 12342.73 95.42 55397.53 88888.00 2007-07-03 00:23:38.250 184 12342.62 95.30 55397.50 88888.00 2007-07-03 00:23:38.375 184 12342.60 95.30 55397.53 88888.00 2007-07-03 00:23:38.500 184 12342.67 95.35 55397.55 88888.00 2007-07-03 00:23:38.625 184 12342.65 95.42 55397.55 88888.00 2007-07-03 00:23:38.750 184 12342.58 95.45 55397.53 88888.00 2007-07-03 00:23:38.875 184 12342.52 95.40 55397.50 88888.00 2007-07-03 00:23:39.000 184 12342.55 95.35 55397.50 88888.00 2007-07-03 00:23:39.125 184 12342.60 95.35 55397.53 88888.00 2007-07-03 00:23:39.250 184 12342.62 95.35 55397.50 88888.00 2007-07-03 00:23:39.375 184 12342.67 95.33 55397.47 88888.00 2007-07-03 00:23:39.500 184 12342.73 95.33 55397.53 88888.00 2007-07-03 00:23:39.625 184 12342.70 95.30 55397.53 88888.00 2007-07-03 00:23:39.750 184 12342.65 95.35 55397.50 88888.00 2007-07-03 00:23:39.875 184 12342.58 95.40 55397.50 88888.00 2007-07-03 00:23:40.000 184 12342.60 95.35 55397.47 88888.00 2007-07-03 00:23:40.125 184 12342.58 95.35 55397.55 88888.00 2007-07-03 00:23:40.250 184 12342.58 95.35 55397.55 88888.00 2007-07-03 00:23:40.375 184 12342.52 95.35 55397.55 88888.00 2007-07-03 00:23:40.500 184 12342.40 95.30 55397.50 88888.00 2007-07-03 00:23:40.625 184 12342.42 95.30 55397.50 88888.00 2007-07-03 00:23:40.750 184 12342.50 95.30 55397.53 88888.00 2007-07-03 00:23:40.875 184 12342.55 95.30 55397.55 88888.00 2007-07-03 00:23:41.000 184 12342.60 95.40 55397.53 88888.00 2007-07-03 00:23:41.125 184 12342.55 95.38 55397.55 88888.00 2007-07-03 00:23:41.250 184 12342.60 95.35 55397.55 88888.00 2007-07-03 00:23:41.375 184 12342.58 95.33 55397.53 88888.00 2007-07-03 00:23:41.500 184 12342.52 95.30 55397.55 88888.00 2007-07-03 00:23:41.625 184 12342.58 95.33 55397.55 88888.00 2007-07-03 00:23:41.750 184 12342.60 95.33 55397.55 88888.00 2007-07-03 00:23:41.875 184 12342.52 95.33 55397.53 88888.00 2007-07-03 00:23:42.000 184 12342.45 95.30 55397.53 88888.00 2007-07-03 00:23:42.125 184 12342.45 95.30 55397.53 88888.00 2007-07-03 00:23:42.250 184 12342.42 95.30 55397.55 88888.00 2007-07-03 00:23:42.375 184 12342.45 95.28 55397.55 88888.00 2007-07-03 00:23:42.500 184 12342.55 95.30 55397.55 88888.00 2007-07-03 00:23:42.625 184 12342.58 95.30 55397.53 88888.00 2007-07-03 00:23:42.750 184 12342.55 95.33 55397.57 88888.00 2007-07-03 00:23:42.875 184 12342.58 95.38 55397.60 88888.00 2007-07-03 00:23:43.000 184 12342.62 95.35 55397.57 88888.00 2007-07-03 00:23:43.125 184 12342.58 95.28 55397.57 88888.00 2007-07-03 00:23:43.250 184 12342.52 95.28 55397.57 88888.00 2007-07-03 00:23:43.375 184 12342.45 95.35 55397.60 88888.00 2007-07-03 00:23:43.500 184 12342.38 95.38 55397.62 88888.00 2007-07-03 00:23:43.625 184 12342.40 95.35 55397.60 88888.00 2007-07-03 00:23:43.750 184 12342.48 95.30 55397.60 88888.00 2007-07-03 00:23:43.875 184 12342.48 95.33 55397.57 88888.00 2007-07-03 00:23:44.000 184 12342.40 95.35 55397.55 88888.00 2007-07-03 00:23:44.125 184 12342.40 95.30 55397.55 88888.00 2007-07-03 00:23:44.250 184 12342.50 95.30 55397.60 88888.00 2007-07-03 00:23:44.375 184 12342.50 95.35 55397.60 88888.00 2007-07-03 00:23:44.500 184 12342.55 95.38 55397.62 88888.00 2007-07-03 00:23:44.625 184 12342.50 95.38 55397.62 88888.00 2007-07-03 00:23:44.750 184 12342.45 95.35 55397.62 88888.00 2007-07-03 00:23:44.875 184 12342.50 95.35 55397.60 88888.00 2007-07-03 00:23:45.000 184 12342.50 95.33 55397.60 88888.00 2007-07-03 00:23:45.125 184 12342.40 95.30 55397.60 88888.00 2007-07-03 00:23:45.250 184 12342.30 95.35 55397.57 88888.00 2007-07-03 00:23:45.375 184 12342.40 95.38 55397.57 88888.00 2007-07-03 00:23:45.500 184 12342.45 95.33 55397.60 88888.00 2007-07-03 00:23:45.625 184 12342.45 95.33 55397.60 88888.00 2007-07-03 00:23:45.750 184 12342.45 95.35 55397.62 88888.00 2007-07-03 00:23:45.875 184 12342.50 95.38 55397.57 88888.00 2007-07-03 00:23:46.000 184 12342.50 95.35 55397.55 88888.00 2007-07-03 00:23:46.125 184 12342.48 95.35 55397.60 88888.00 2007-07-03 00:23:46.250 184 12342.42 95.35 55397.57 88888.00 2007-07-03 00:23:46.375 184 12342.40 95.30 55397.57 88888.00 2007-07-03 00:23:46.500 184 12342.42 95.30 55397.60 88888.00 2007-07-03 00:23:46.625 184 12342.40 95.30 55397.60 88888.00 2007-07-03 00:23:46.750 184 12342.35 95.30 55397.60 88888.00 2007-07-03 00:23:46.875 184 12342.33 95.28 55397.57 88888.00 2007-07-03 00:23:47.000 184 12342.42 95.33 55397.57 88888.00 2007-07-03 00:23:47.125 184 12342.45 95.33 55397.57 88888.00 2007-07-03 00:23:47.250 184 12342.38 95.33 55397.55 88888.00 2007-07-03 00:23:47.375 184 12342.35 95.33 55397.55 88888.00 2007-07-03 00:23:47.500 184 12342.35 95.35 55397.55 88888.00 2007-07-03 00:23:47.625 184 12342.42 95.35 55397.57 88888.00 2007-07-03 00:23:47.750 184 12342.40 95.35 55397.57 88888.00 2007-07-03 00:23:47.875 184 12342.38 95.35 55397.57 88888.00 2007-07-03 00:23:48.000 184 12342.33 95.35 55397.57 88888.00 2007-07-03 00:23:48.125 184 12342.30 95.38 55397.55 88888.00 2007-07-03 00:23:48.250 184 12342.30 95.42 55397.57 88888.00 2007-07-03 00:23:48.375 184 12342.35 95.40 55397.60 88888.00 2007-07-03 00:23:48.500 184 12342.33 95.30 55397.57 88888.00 2007-07-03 00:23:48.625 184 12342.35 95.35 55397.57 88888.00 2007-07-03 00:23:48.750 184 12342.33 95.42 55397.60 88888.00 2007-07-03 00:23:48.875 184 12342.35 95.42 55397.57 88888.00 2007-07-03 00:23:49.000 184 12342.42 95.40 55397.57 88888.00 2007-07-03 00:23:49.125 184 12342.42 95.38 55397.60 88888.00 2007-07-03 00:23:49.250 184 12342.42 95.40 55397.60 88888.00 2007-07-03 00:23:49.375 184 12342.45 95.40 55397.60 88888.00 2007-07-03 00:23:49.500 184 12342.40 95.40 55397.57 88888.00 2007-07-03 00:23:49.625 184 12342.45 95.40 55397.60 88888.00 2007-07-03 00:23:49.750 184 12342.50 95.38 55397.57 88888.00 2007-07-03 00:23:49.875 184 12342.45 95.38 55397.57 88888.00 2007-07-03 00:23:50.000 184 12342.42 95.38 55397.55 88888.00 2007-07-03 00:23:50.125 184 12342.42 95.42 55397.55 88888.00 2007-07-03 00:23:50.250 184 12342.40 95.40 55397.55 88888.00 2007-07-03 00:23:50.375 184 12342.42 95.42 55397.55 88888.00 2007-07-03 00:23:50.500 184 12342.38 95.42 55397.55 88888.00 2007-07-03 00:23:50.625 184 12342.38 95.50 55397.57 88888.00 2007-07-03 00:23:50.750 184 12342.38 95.50 55397.57 88888.00 2007-07-03 00:23:50.875 184 12342.38 95.47 55397.57 88888.00 2007-07-03 00:23:51.000 184 12342.40 95.47 55397.55 88888.00 2007-07-03 00:23:51.125 184 12342.35 95.42 55397.55 88888.00 2007-07-03 00:23:51.250 184 12342.33 95.42 55397.55 88888.00 2007-07-03 00:23:51.375 184 12342.35 95.40 55397.55 88888.00 2007-07-03 00:23:51.500 184 12342.33 95.40 55397.53 88888.00 2007-07-03 00:23:51.625 184 12342.38 95.47 55397.57 88888.00 2007-07-03 00:23:51.750 184 12342.40 95.50 55397.57 88888.00 2007-07-03 00:23:51.875 184 12342.35 95.47 55397.55 88888.00 2007-07-03 00:23:52.000 184 12342.33 95.42 55397.53 88888.00 2007-07-03 00:23:52.125 184 12342.35 95.38 55397.50 88888.00 2007-07-03 00:23:52.250 184 12342.38 95.45 55397.53 88888.00 2007-07-03 00:23:52.375 184 12342.40 95.53 55397.53 88888.00 2007-07-03 00:23:52.500 184 12342.40 95.50 55397.55 88888.00 2007-07-03 00:23:52.625 184 12342.40 95.50 55397.55 88888.00 2007-07-03 00:23:52.750 184 12342.48 95.53 55397.55 88888.00 2007-07-03 00:23:52.875 184 12342.48 95.58 55397.57 88888.00 2007-07-03 00:23:53.000 184 12342.45 95.58 55397.53 88888.00 2007-07-03 00:23:53.125 184 12342.45 95.58 55397.53 88888.00 2007-07-03 00:23:53.250 184 12342.42 95.58 55397.55 88888.00 2007-07-03 00:23:53.375 184 12342.42 95.60 55397.53 88888.00 2007-07-03 00:23:53.500 184 12342.42 95.58 55397.50 88888.00 2007-07-03 00:23:53.625 184 12342.42 95.67 55397.55 88888.00 2007-07-03 00:23:53.750 184 12342.42 95.60 55397.55 88888.00 2007-07-03 00:23:53.875 184 12342.42 95.53 55397.55 88888.00 2007-07-03 00:23:54.000 184 12342.45 95.55 55397.55 88888.00 2007-07-03 00:23:54.125 184 12342.42 95.70 55397.57 88888.00 2007-07-03 00:23:54.250 184 12342.45 95.72 55397.60 88888.00 2007-07-03 00:23:54.375 184 12342.50 95.70 55397.60 88888.00 2007-07-03 00:23:54.500 184 12342.52 95.67 55397.60 88888.00 2007-07-03 00:23:54.625 184 12342.50 95.62 55397.55 88888.00 2007-07-03 00:23:54.750 184 12342.45 95.60 55397.53 88888.00 2007-07-03 00:23:54.875 184 12342.45 95.62 55397.55 88888.00 2007-07-03 00:23:55.000 184 12342.45 95.62 55397.55 88888.00 2007-07-03 00:23:55.125 184 12342.45 95.62 55397.53 88888.00 2007-07-03 00:23:55.250 184 12342.48 95.67 55397.55 88888.00 2007-07-03 00:23:55.375 184 12342.50 95.67 55397.53 88888.00 2007-07-03 00:23:55.500 184 12342.48 95.65 55397.55 88888.00 2007-07-03 00:23:55.625 184 12342.42 95.65 55397.53 88888.00 2007-07-03 00:23:55.750 184 12342.45 95.62 55397.55 88888.00 2007-07-03 00:23:55.875 184 12342.55 95.65 55397.55 88888.00 2007-07-03 00:23:56.000 184 12342.58 95.67 55397.53 88888.00 2007-07-03 00:23:56.125 184 12342.55 95.67 55397.53 88888.00 2007-07-03 00:23:56.250 184 12342.55 95.67 55397.55 88888.00 2007-07-03 00:23:56.375 184 12342.52 95.70 55397.55 88888.00 2007-07-03 00:23:56.500 184 12342.50 95.70 55397.50 88888.00 2007-07-03 00:23:56.625 184 12342.50 95.67 55397.55 88888.00 2007-07-03 00:23:56.750 184 12342.50 95.70 55397.55 88888.00 2007-07-03 00:23:56.875 184 12342.58 95.75 55397.55 88888.00 2007-07-03 00:23:57.000 184 12342.50 95.72 55397.53 88888.00 2007-07-03 00:23:57.125 184 12342.42 95.67 55397.53 88888.00 2007-07-03 00:23:57.250 184 12342.48 95.70 55397.55 88888.00 2007-07-03 00:23:57.375 184 12342.50 95.67 55397.53 88888.00 2007-07-03 00:23:57.500 184 12342.48 95.70 55397.53 88888.00 2007-07-03 00:23:57.625 184 12342.48 95.72 55397.53 88888.00 2007-07-03 00:23:57.750 184 12342.48 95.78 55397.50 88888.00 2007-07-03 00:23:57.875 184 12342.50 95.80 55397.53 88888.00 2007-07-03 00:23:58.000 184 12342.52 95.83 55397.53 88888.00 2007-07-03 00:23:58.125 184 12342.58 95.75 55397.53 88888.00 2007-07-03 00:23:58.250 184 12342.50 95.72 55397.53 88888.00 2007-07-03 00:23:58.375 184 12342.48 95.80 55397.53 88888.00 2007-07-03 00:23:58.500 184 12342.55 95.83 55397.53 88888.00 2007-07-03 00:23:58.625 184 12342.62 95.78 55397.53 88888.00 2007-07-03 00:23:58.750 184 12342.65 95.83 55397.55 88888.00 2007-07-03 00:23:58.875 184 12342.67 95.85 55397.55 88888.00 2007-07-03 00:23:59.000 184 12342.65 95.85 55397.50 88888.00 2007-07-03 00:23:59.125 184 12342.58 95.80 55397.47 88888.00 2007-07-03 00:23:59.250 184 12342.60 95.83 55397.50 88888.00 2007-07-03 00:23:59.375 184 12342.62 95.83 55397.53 88888.00 2007-07-03 00:23:59.500 184 12342.67 95.88 55397.53 88888.00 2007-07-03 00:23:59.625 184 12342.62 95.90 55397.47 88888.00 2007-07-03 00:23:59.750 184 12342.58 95.90 55397.50 88888.00 2007-07-03 00:23:59.875 184 12342.62 95.92 55397.50 88888.00 2007-07-03 00:24:00.000 184 12342.65 95.85 55397.47 88888.00 2007-07-03 00:24:00.125 184 12342.58 95.83 55397.45 88888.00 2007-07-03 00:24:00.250 184 12342.55 95.88 55397.47 88888.00 2007-07-03 00:24:00.375 184 12342.55 95.90 55397.47 88888.00 2007-07-03 00:24:00.500 184 12342.52 95.92 55397.50 88888.00 2007-07-03 00:24:00.625 184 12342.62 95.97 55397.53 88888.00 2007-07-03 00:24:00.750 184 12342.60 95.97 55397.50 88888.00 2007-07-03 00:24:00.875 184 12342.58 95.90 55397.47 88888.00 2007-07-03 00:24:01.000 184 12342.60 95.85 55397.45 88888.00 2007-07-03 00:24:01.125 184 12342.62 95.90 55397.45 88888.00 2007-07-03 00:24:01.250 184 12342.67 95.90 55397.50 88888.00 2007-07-03 00:24:01.375 184 12342.70 95.88 55397.47 88888.00 2007-07-03 00:24:01.500 184 12342.73 95.95 55397.47 88888.00 2007-07-03 00:24:01.625 184 12342.70 95.95 55397.43 88888.00 2007-07-03 00:24:01.750 184 12342.58 95.90 55397.43 88888.00 2007-07-03 00:24:01.875 184 12342.58 95.92 55397.47 88888.00 2007-07-03 00:24:02.000 184 12342.65 95.95 55397.45 88888.00 2007-07-03 00:24:02.125 184 12342.65 95.92 55397.43 88888.00 2007-07-03 00:24:02.250 184 12342.60 95.90 55397.40 88888.00 2007-07-03 00:24:02.375 184 12342.60 95.92 55397.45 88888.00 2007-07-03 00:24:02.500 184 12342.65 95.92 55397.43 88888.00 2007-07-03 00:24:02.625 184 12342.67 95.95 55397.43 88888.00 2007-07-03 00:24:02.750 184 12342.65 95.95 55397.43 88888.00 2007-07-03 00:24:02.875 184 12342.65 95.97 55397.43 88888.00 2007-07-03 00:24:03.000 184 12342.67 95.97 55397.38 88888.00 2007-07-03 00:24:03.125 184 12342.67 95.97 55397.40 88888.00 2007-07-03 00:24:03.250 184 12342.70 95.92 55397.40 88888.00 2007-07-03 00:24:03.375 184 12342.70 95.95 55397.40 88888.00 2007-07-03 00:24:03.500 184 12342.73 96.00 55397.43 88888.00 2007-07-03 00:24:03.625 184 12342.67 95.97 55397.40 88888.00 2007-07-03 00:24:03.750 184 12342.67 95.95 55397.38 88888.00 2007-07-03 00:24:03.875 184 12342.77 96.03 55397.43 88888.00 2007-07-03 00:24:04.000 184 12342.90 96.08 55397.43 88888.00 2007-07-03 00:24:04.125 184 12342.85 96.00 55397.43 88888.00 2007-07-03 00:24:04.250 184 12342.75 95.97 55397.43 88888.00 2007-07-03 00:24:04.375 184 12342.73 95.97 55397.40 88888.00 2007-07-03 00:24:04.500 184 12342.75 95.97 55397.40 88888.00 2007-07-03 00:24:04.625 184 12342.70 96.00 55397.40 88888.00 2007-07-03 00:24:04.750 184 12342.73 95.97 55397.38 88888.00 2007-07-03 00:24:04.875 184 12342.80 96.03 55397.35 88888.00 2007-07-03 00:24:05.000 184 12342.80 95.97 55397.38 88888.00 2007-07-03 00:24:05.125 184 12342.83 95.95 55397.38 88888.00 2007-07-03 00:24:05.250 184 12342.80 95.92 55397.38 88888.00 2007-07-03 00:24:05.375 184 12342.80 95.97 55397.38 88888.00 2007-07-03 00:24:05.500 184 12342.85 96.03 55397.40 88888.00 2007-07-03 00:24:05.625 184 12342.90 96.03 55397.40 88888.00 2007-07-03 00:24:05.750 184 12342.83 96.03 55397.38 88888.00 2007-07-03 00:24:05.875 184 12342.77 96.05 55397.35 88888.00 2007-07-03 00:24:06.000 184 12342.77 96.03 55397.35 88888.00 2007-07-03 00:24:06.125 184 12342.83 96.05 55397.38 88888.00 2007-07-03 00:24:06.250 184 12342.85 96.03 55397.38 88888.00 2007-07-03 00:24:06.375 184 12342.77 96.00 55397.40 88888.00 2007-07-03 00:24:06.500 184 12342.73 96.08 55397.38 88888.00 2007-07-03 00:24:06.625 184 12342.75 96.10 55397.40 88888.00 2007-07-03 00:24:06.750 184 12342.70 96.05 55397.38 88888.00 2007-07-03 00:24:06.875 184 12342.67 96.05 55397.40 88888.00 2007-07-03 00:24:07.000 184 12342.77 96.08 55397.38 88888.00 2007-07-03 00:24:07.125 184 12342.75 96.08 55397.38 88888.00 2007-07-03 00:24:07.250 184 12342.70 96.08 55397.38 88888.00 2007-07-03 00:24:07.375 184 12342.75 96.03 55397.38 88888.00 2007-07-03 00:24:07.500 184 12342.77 95.97 55397.40 88888.00 2007-07-03 00:24:07.625 184 12342.73 96.03 55397.38 88888.00 2007-07-03 00:24:07.750 184 12342.70 96.05 55397.35 88888.00 2007-07-03 00:24:07.875 184 12342.77 96.03 55397.35 88888.00 2007-07-03 00:24:08.000 184 12342.85 96.00 55397.35 88888.00 2007-07-03 00:24:08.125 184 12342.83 96.05 55397.35 88888.00 2007-07-03 00:24:08.250 184 12342.77 96.00 55397.32 88888.00 2007-07-03 00:24:08.375 184 12342.75 96.03 55397.32 88888.00 2007-07-03 00:24:08.500 184 12342.67 96.03 55397.35 88888.00 2007-07-03 00:24:08.625 184 12342.70 96.03 55397.35 88888.00 2007-07-03 00:24:08.750 184 12342.70 96.05 55397.35 88888.00 2007-07-03 00:24:08.875 184 12342.67 96.05 55397.35 88888.00 2007-07-03 00:24:09.000 184 12342.67 96.05 55397.35 88888.00 2007-07-03 00:24:09.125 184 12342.67 96.03 55397.38 88888.00 2007-07-03 00:24:09.250 184 12342.73 95.92 55397.35 88888.00 2007-07-03 00:24:09.375 184 12342.75 95.92 55397.38 88888.00 2007-07-03 00:24:09.500 184 12342.75 95.97 55397.35 88888.00 2007-07-03 00:24:09.625 184 12342.80 95.97 55397.35 88888.00 2007-07-03 00:24:09.750 184 12342.80 96.00 55397.35 88888.00 2007-07-03 00:24:09.875 184 12342.73 96.00 55397.35 88888.00 2007-07-03 00:24:10.000 184 12342.75 96.00 55397.35 88888.00 2007-07-03 00:24:10.125 184 12342.77 96.03 55397.38 88888.00 2007-07-03 00:24:10.250 184 12342.70 96.00 55397.35 88888.00 2007-07-03 00:24:10.375 184 12342.73 95.95 55397.35 88888.00 2007-07-03 00:24:10.500 184 12342.73 95.95 55397.30 88888.00 2007-07-03 00:24:10.625 184 12342.75 95.97 55397.35 88888.00 2007-07-03 00:24:10.750 184 12342.77 96.00 55397.32 88888.00 2007-07-03 00:24:10.875 184 12342.77 96.03 55397.38 88888.00 2007-07-03 00:24:11.000 184 12342.73 95.97 55397.38 88888.00 2007-07-03 00:24:11.125 184 12342.73 95.95 55397.35 88888.00 2007-07-03 00:24:11.250 184 12342.65 95.95 55397.32 88888.00 2007-07-03 00:24:11.375 184 12342.75 95.92 55397.38 88888.00 2007-07-03 00:24:11.500 184 12342.85 95.95 55397.38 88888.00 2007-07-03 00:24:11.625 184 12342.88 95.97 55397.35 88888.00 2007-07-03 00:24:11.750 184 12342.88 96.03 55397.38 88888.00 2007-07-03 00:24:11.875 184 12342.85 95.95 55397.32 88888.00 2007-07-03 00:24:12.000 184 12342.85 95.90 55397.28 88888.00 2007-07-03 00:24:12.125 184 12342.80 95.90 55397.28 88888.00 2007-07-03 00:24:12.250 184 12342.75 95.97 55397.35 88888.00 2007-07-03 00:24:12.375 184 12342.70 95.95 55397.35 88888.00 2007-07-03 00:24:12.500 184 12342.73 95.97 55397.35 88888.00 2007-07-03 00:24:12.625 184 12342.80 96.03 55397.38 88888.00 2007-07-03 00:24:12.750 184 12342.80 96.03 55397.38 88888.00 2007-07-03 00:24:12.875 184 12342.80 95.97 55397.35 88888.00 2007-07-03 00:24:13.000 184 12342.83 95.97 55397.35 88888.00 2007-07-03 00:24:13.125 184 12342.85 95.97 55397.38 88888.00 2007-07-03 00:24:13.250 184 12342.77 95.95 55397.35 88888.00 2007-07-03 00:24:13.375 184 12342.80 95.97 55397.38 88888.00 2007-07-03 00:24:13.500 184 12342.77 95.92 55397.38 88888.00 2007-07-03 00:24:13.625 184 12342.73 95.88 55397.35 88888.00 2007-07-03 00:24:13.750 184 12342.70 95.88 55397.35 88888.00 2007-07-03 00:24:13.875 184 12342.70 95.90 55397.40 88888.00 2007-07-03 00:24:14.000 184 12342.67 95.90 55397.40 88888.00 2007-07-03 00:24:14.125 184 12342.67 95.83 55397.38 88888.00 2007-07-03 00:24:14.250 184 12342.65 95.75 55397.38 88888.00 2007-07-03 00:24:14.375 184 12342.62 95.80 55397.35 88888.00 2007-07-03 00:24:14.500 184 12342.73 95.83 55397.38 88888.00 2007-07-03 00:24:14.625 184 12342.80 95.88 55397.35 88888.00 2007-07-03 00:24:14.750 184 12342.77 95.85 55397.35 88888.00 2007-07-03 00:24:14.875 184 12342.75 95.85 55397.32 88888.00 2007-07-03 00:24:15.000 184 12342.73 95.85 55397.35 88888.00 2007-07-03 00:24:15.125 184 12342.75 95.92 55397.38 88888.00 2007-07-03 00:24:15.250 184 12342.73 95.83 55397.35 88888.00 2007-07-03 00:24:15.375 184 12342.70 95.78 55397.32 88888.00 2007-07-03 00:24:15.500 184 12342.67 95.70 55397.30 88888.00 2007-07-03 00:24:15.625 184 12342.70 95.72 55397.30 88888.00 2007-07-03 00:24:15.750 184 12342.70 95.75 55397.32 88888.00 2007-07-03 00:24:15.875 184 12342.67 95.75 55397.32 88888.00 2007-07-03 00:24:16.000 184 12342.65 95.78 55397.32 88888.00 2007-07-03 00:24:16.125 184 12342.67 95.80 55397.38 88888.00 2007-07-03 00:24:16.250 184 12342.73 95.75 55397.35 88888.00 2007-07-03 00:24:16.375 184 12342.73 95.72 55397.35 88888.00 2007-07-03 00:24:16.500 184 12342.73 95.75 55397.38 88888.00 2007-07-03 00:24:16.625 184 12342.77 95.75 55397.38 88888.00 2007-07-03 00:24:16.750 184 12342.67 95.70 55397.35 88888.00 2007-07-03 00:24:16.875 184 12342.62 95.72 55397.35 88888.00 2007-07-03 00:24:17.000 184 12342.60 95.70 55397.35 88888.00 2007-07-03 00:24:17.125 184 12342.60 95.67 55397.38 88888.00 2007-07-03 00:24:17.250 184 12342.58 95.78 55397.40 88888.00 2007-07-03 00:24:17.375 184 12342.65 95.83 55397.43 88888.00 2007-07-03 00:24:17.500 184 12342.65 95.75 55397.43 88888.00 2007-07-03 00:24:17.625 184 12342.55 95.70 55397.35 88888.00 2007-07-03 00:24:17.750 184 12342.55 95.67 55397.38 88888.00 2007-07-03 00:24:17.875 184 12342.58 95.65 55397.35 88888.00 2007-07-03 00:24:18.000 184 12342.62 95.65 55397.32 88888.00 2007-07-03 00:24:18.125 184 12342.67 95.67 55397.32 88888.00 2007-07-03 00:24:18.250 184 12342.60 95.65 55397.30 88888.00 2007-07-03 00:24:18.375 184 12342.58 95.62 55397.32 88888.00 2007-07-03 00:24:18.500 184 12342.55 95.65 55397.35 88888.00 2007-07-03 00:24:18.625 184 12342.55 95.65 55397.38 88888.00 2007-07-03 00:24:18.750 184 12342.55 95.65 55397.35 88888.00 2007-07-03 00:24:18.875 184 12342.58 95.65 55397.35 88888.00 2007-07-03 00:24:19.000 184 12342.52 95.60 55397.35 88888.00 2007-07-03 00:24:19.125 184 12342.50 95.58 55397.32 88888.00 2007-07-03 00:24:19.250 184 12342.52 95.60 55397.38 88888.00 2007-07-03 00:24:19.375 184 12342.55 95.60 55397.35 88888.00 2007-07-03 00:24:19.500 184 12342.50 95.62 55397.35 88888.00 2007-07-03 00:24:19.625 184 12342.50 95.65 55397.38 88888.00 2007-07-03 00:24:19.750 184 12342.45 95.65 55397.40 88888.00 2007-07-03 00:24:19.875 184 12342.45 95.60 55397.40 88888.00 2007-07-03 00:24:20.000 184 12342.48 95.62 55397.38 88888.00 2007-07-03 00:24:20.125 184 12342.55 95.65 55397.38 88888.00 2007-07-03 00:24:20.250 184 12342.58 95.60 55397.38 88888.00 2007-07-03 00:24:20.375 184 12342.62 95.58 55397.38 88888.00 2007-07-03 00:24:20.500 184 12342.55 95.53 55397.38 88888.00 2007-07-03 00:24:20.625 184 12342.48 95.60 55397.40 88888.00 2007-07-03 00:24:20.750 184 12342.42 95.65 55397.40 88888.00 2007-07-03 00:24:20.875 184 12342.42 95.60 55397.38 88888.00 2007-07-03 00:24:21.000 184 12342.52 95.58 55397.38 88888.00 2007-07-03 00:24:21.125 184 12342.55 95.60 55397.43 88888.00 2007-07-03 00:24:21.250 184 12342.45 95.60 55397.43 88888.00 2007-07-03 00:24:21.375 184 12342.42 95.53 55397.40 88888.00 2007-07-03 00:24:21.500 184 12342.42 95.55 55397.40 88888.00 2007-07-03 00:24:21.625 184 12342.45 95.58 55397.43 88888.00 2007-07-03 00:24:21.750 184 12342.45 95.62 55397.40 88888.00 2007-07-03 00:24:21.875 184 12342.48 95.58 55397.40 88888.00 2007-07-03 00:24:22.000 184 12342.52 95.55 55397.40 88888.00 2007-07-03 00:24:22.125 184 12342.55 95.55 55397.38 88888.00 2007-07-03 00:24:22.250 184 12342.45 95.50 55397.40 88888.00 2007-07-03 00:24:22.375 184 12342.42 95.55 55397.40 88888.00 2007-07-03 00:24:22.500 184 12342.38 95.58 55397.40 88888.00 2007-07-03 00:24:22.625 184 12342.50 95.60 55397.43 88888.00 2007-07-03 00:24:22.750 184 12342.58 95.60 55397.43 88888.00 2007-07-03 00:24:22.875 184 12342.52 95.55 55397.43 88888.00 2007-07-03 00:24:23.000 184 12342.48 95.47 55397.40 88888.00 2007-07-03 00:24:23.125 184 12342.42 95.42 55397.40 88888.00 2007-07-03 00:24:23.250 184 12342.42 95.45 55397.40 88888.00 2007-07-03 00:24:23.375 184 12342.52 95.47 55397.43 88888.00 2007-07-03 00:24:23.500 184 12342.50 95.50 55397.43 88888.00 2007-07-03 00:24:23.625 184 12342.42 95.47 55397.43 88888.00 2007-07-03 00:24:23.750 184 12342.38 95.40 55397.38 88888.00 2007-07-03 00:24:23.875 184 12342.42 95.42 55397.38 88888.00 2007-07-03 00:24:24.000 184 12342.48 95.45 55397.38 88888.00 2007-07-03 00:24:24.125 184 12342.45 95.53 55397.40 88888.00 2007-07-03 00:24:24.250 184 12342.42 95.47 55397.40 88888.00 2007-07-03 00:24:24.375 184 12342.45 95.47 55397.40 88888.00 2007-07-03 00:24:24.500 184 12342.42 95.55 55397.45 88888.00 2007-07-03 00:24:24.625 184 12342.38 95.55 55397.43 88888.00 2007-07-03 00:24:24.750 184 12342.35 95.47 55397.40 88888.00 2007-07-03 00:24:24.875 184 12342.35 95.47 55397.43 88888.00 2007-07-03 00:24:25.000 184 12342.35 95.47 55397.40 88888.00 2007-07-03 00:24:25.125 184 12342.40 95.47 55397.43 88888.00 2007-07-03 00:24:25.250 184 12342.40 95.45 55397.45 88888.00 2007-07-03 00:24:25.375 184 12342.33 95.45 55397.45 88888.00 2007-07-03 00:24:25.500 184 12342.27 95.45 55397.45 88888.00 2007-07-03 00:24:25.625 184 12342.27 95.45 55397.45 88888.00 2007-07-03 00:24:25.750 184 12342.30 95.45 55397.47 88888.00 2007-07-03 00:24:25.875 184 12342.33 95.42 55397.47 88888.00 2007-07-03 00:24:26.000 184 12342.38 95.45 55397.47 88888.00 2007-07-03 00:24:26.125 184 12342.38 95.47 55397.47 88888.00 2007-07-03 00:24:26.250 184 12342.27 95.42 55397.47 88888.00 2007-07-03 00:24:26.375 184 12342.27 95.40 55397.50 88888.00 2007-07-03 00:24:26.500 184 12342.25 95.40 55397.47 88888.00 2007-07-03 00:24:26.625 184 12342.23 95.35 55397.45 88888.00 2007-07-03 00:24:26.750 184 12342.25 95.42 55397.45 88888.00 2007-07-03 00:24:26.875 184 12342.33 95.47 55397.47 88888.00 2007-07-03 00:24:27.000 184 12342.38 95.45 55397.47 88888.00 2007-07-03 00:24:27.125 184 12342.40 95.45 55397.50 88888.00 2007-07-03 00:24:27.250 184 12342.33 95.42 55397.50 88888.00 2007-07-03 00:24:27.375 184 12342.30 95.38 55397.47 88888.00 2007-07-03 00:24:27.500 184 12342.30 95.38 55397.47 88888.00 2007-07-03 00:24:27.625 184 12342.35 95.42 55397.53 88888.00 2007-07-03 00:24:27.750 184 12342.38 95.40 55397.55 88888.00 2007-07-03 00:24:27.875 184 12342.30 95.38 55397.53 88888.00 2007-07-03 00:24:28.000 184 12342.30 95.33 55397.53 88888.00 2007-07-03 00:24:28.125 184 12342.27 95.33 55397.50 88888.00 2007-07-03 00:24:28.250 184 12342.17 95.35 55397.50 88888.00 2007-07-03 00:24:28.375 184 12342.17 95.35 55397.50 88888.00 2007-07-03 00:24:28.500 184 12342.23 95.35 55397.47 88888.00 2007-07-03 00:24:28.625 184 12342.33 95.33 55397.50 88888.00 2007-07-03 00:24:28.750 184 12342.35 95.38 55397.53 88888.00 2007-07-03 00:24:28.875 184 12342.27 95.35 55397.50 88888.00 2007-07-03 00:24:29.000 184 12342.20 95.38 55397.47 88888.00 2007-07-03 00:24:29.125 184 12342.23 95.35 55397.45 88888.00 2007-07-03 00:24:29.250 184 12342.25 95.35 55397.50 88888.00 2007-07-03 00:24:29.375 184 12342.30 95.35 55397.47 88888.00 2007-07-03 00:24:29.500 184 12342.33 95.38 55397.50 88888.00 2007-07-03 00:24:29.625 184 12342.27 95.35 55397.47 88888.00 2007-07-03 00:24:29.750 184 12342.27 95.35 55397.45 88888.00 2007-07-03 00:24:29.875 184 12342.27 95.38 55397.45 88888.00 2007-07-03 00:24:30.000 184 12342.25 95.35 55397.47 88888.00 2007-07-03 00:24:30.125 184 12342.25 95.33 55397.50 88888.00 2007-07-03 00:24:30.250 184 12342.23 95.28 55397.47 88888.00 2007-07-03 00:24:30.375 184 12342.25 95.30 55397.45 88888.00 2007-07-03 00:24:30.500 184 12342.23 95.28 55397.47 88888.00 2007-07-03 00:24:30.625 184 12342.25 95.38 55397.53 88888.00 2007-07-03 00:24:30.750 184 12342.27 95.38 55397.55 88888.00 2007-07-03 00:24:30.875 184 12342.20 95.33 55397.53 88888.00 2007-07-03 00:24:31.000 184 12342.17 95.30 55397.53 88888.00 2007-07-03 00:24:31.125 184 12342.17 95.33 55397.53 88888.00 2007-07-03 00:24:31.250 184 12342.20 95.35 55397.55 88888.00 2007-07-03 00:24:31.375 184 12342.27 95.33 55397.55 88888.00 2007-07-03 00:24:31.500 184 12342.27 95.28 55397.55 88888.00 2007-07-03 00:24:31.625 184 12342.25 95.28 55397.53 88888.00 2007-07-03 00:24:31.750 184 12342.30 95.30 55397.53 88888.00 2007-07-03 00:24:31.875 184 12342.27 95.38 55397.53 88888.00 2007-07-03 00:24:32.000 184 12342.27 95.35 55397.53 88888.00 2007-07-03 00:24:32.125 184 12342.20 95.25 55397.53 88888.00 2007-07-03 00:24:32.250 184 12342.10 95.25 55397.53 88888.00 2007-07-03 00:24:32.375 184 12342.15 95.28 55397.50 88888.00 2007-07-03 00:24:32.500 184 12342.15 95.28 55397.55 88888.00 2007-07-03 00:24:32.625 184 12342.15 95.35 55397.55 88888.00 2007-07-03 00:24:32.750 184 12342.23 95.40 55397.57 88888.00 2007-07-03 00:24:32.875 184 12342.25 95.30 55397.55 88888.00 2007-07-03 00:24:33.000 184 12342.27 95.33 55397.53 88888.00 2007-07-03 00:24:33.125 184 12342.33 95.33 55397.55 88888.00 2007-07-03 00:24:33.250 184 12342.30 95.30 55397.55 88888.00 2007-07-03 00:24:33.375 184 12342.33 95.30 55397.53 88888.00 2007-07-03 00:24:33.500 184 12342.25 95.25 55397.50 88888.00 2007-07-03 00:24:33.625 184 12342.27 95.20 55397.53 88888.00 2007-07-03 00:24:33.750 184 12342.30 95.20 55397.55 88888.00 2007-07-03 00:24:33.875 184 12342.38 95.28 55397.55 88888.00 2007-07-03 00:24:34.000 184 12342.33 95.25 55397.50 88888.00 2007-07-03 00:24:34.125 184 12342.30 95.25 55397.53 88888.00 2007-07-03 00:24:34.250 184 12342.33 95.28 55397.55 88888.00 2007-07-03 00:24:34.375 184 12342.35 95.30 55397.53 88888.00 2007-07-03 00:24:34.500 184 12342.35 95.28 55397.53 88888.00 2007-07-03 00:24:34.625 184 12342.33 95.30 55397.53 88888.00 2007-07-03 00:24:34.750 184 12342.30 95.33 55397.55 88888.00 2007-07-03 00:24:34.875 184 12342.33 95.28 55397.55 88888.00 2007-07-03 00:24:35.000 184 12342.27 95.20 55397.55 88888.00 2007-07-03 00:24:35.125 184 12342.25 95.20 55397.57 88888.00 2007-07-03 00:24:35.250 184 12342.33 95.30 55397.60 88888.00 2007-07-03 00:24:35.375 184 12342.35 95.30 55397.57 88888.00 2007-07-03 00:24:35.500 184 12342.33 95.28 55397.55 88888.00 2007-07-03 00:24:35.625 184 12342.35 95.33 55397.57 88888.00 2007-07-03 00:24:35.750 184 12342.38 95.35 55397.57 88888.00 2007-07-03 00:24:35.875 184 12342.30 95.28 55397.55 88888.00 2007-07-03 00:24:36.000 184 12342.30 95.30 55397.53 88888.00 2007-07-03 00:24:36.125 184 12342.35 95.35 55397.53 88888.00 2007-07-03 00:24:36.250 184 12342.35 95.33 55397.53 88888.00 2007-07-03 00:24:36.375 184 12342.38 95.33 55397.55 88888.00 2007-07-03 00:24:36.500 184 12342.42 95.40 55397.55 88888.00 2007-07-03 00:24:36.625 184 12342.52 95.42 55397.57 88888.00 2007-07-03 00:24:36.750 184 12342.50 95.35 55397.57 88888.00 2007-07-03 00:24:36.875 184 12342.42 95.30 55397.55 88888.00 2007-07-03 00:24:37.000 184 12342.40 95.33 55397.55 88888.00 2007-07-03 00:24:37.125 184 12342.38 95.35 55397.55 88888.00 2007-07-03 00:24:37.250 184 12342.30 95.25 55397.55 88888.00 2007-07-03 00:24:37.375 184 12342.33 95.28 55397.55 88888.00 2007-07-03 00:24:37.500 184 12342.33 95.30 55397.57 88888.00 2007-07-03 00:24:37.625 184 12342.40 95.30 55397.53 88888.00 2007-07-03 00:24:37.750 184 12342.35 95.35 55397.53 88888.00 2007-07-03 00:24:37.875 184 12342.33 95.33 55397.53 88888.00 2007-07-03 00:24:38.000 184 12342.30 95.22 55397.53 88888.00 2007-07-03 00:24:38.125 184 12342.30 95.30 55397.55 88888.00 2007-07-03 00:24:38.250 184 12342.33 95.38 55397.57 88888.00 2007-07-03 00:24:38.375 184 12342.38 95.40 55397.57 88888.00 2007-07-03 00:24:38.500 184 12342.35 95.33 55397.57 88888.00 2007-07-03 00:24:38.625 184 12342.38 95.40 55397.57 88888.00 2007-07-03 00:24:38.750 184 12342.42 95.45 55397.57 88888.00 2007-07-03 00:24:38.875 184 12342.33 95.38 55397.55 88888.00 2007-07-03 00:24:39.000 184 12342.30 95.30 55397.53 88888.00 2007-07-03 00:24:39.125 184 12342.30 95.33 55397.55 88888.00 2007-07-03 00:24:39.250 184 12342.27 95.35 55397.57 88888.00 2007-07-03 00:24:39.375 184 12342.38 95.40 55397.55 88888.00 2007-07-03 00:24:39.500 184 12342.42 95.42 55397.57 88888.00 2007-07-03 00:24:39.625 184 12342.40 95.40 55397.57 88888.00 2007-07-03 00:24:39.750 184 12342.33 95.50 55397.57 88888.00 2007-07-03 00:24:39.875 184 12342.33 95.45 55397.55 88888.00 2007-07-03 00:24:40.000 184 12342.38 95.40 55397.53 88888.00 2007-07-03 00:24:40.125 184 12342.40 95.42 55397.55 88888.00 2007-07-03 00:24:40.250 184 12342.35 95.40 55397.60 88888.00 2007-07-03 00:24:40.375 184 12342.42 95.45 55397.57 88888.00 2007-07-03 00:24:40.500 184 12342.48 95.45 55397.55 88888.00 2007-07-03 00:24:40.625 184 12342.45 95.45 55397.53 88888.00 2007-07-03 00:24:40.750 184 12342.42 95.42 55397.53 88888.00 2007-07-03 00:24:40.875 184 12342.38 95.47 55397.57 88888.00 2007-07-03 00:24:41.000 184 12342.38 95.42 55397.53 88888.00 2007-07-03 00:24:41.125 184 12342.40 95.40 55397.55 88888.00 2007-07-03 00:24:41.250 184 12342.40 95.47 55397.55 88888.00 2007-07-03 00:24:41.375 184 12342.35 95.42 55397.53 88888.00 2007-07-03 00:24:41.500 184 12342.35 95.40 55397.55 88888.00 2007-07-03 00:24:41.625 184 12342.40 95.42 55397.57 88888.00 2007-07-03 00:24:41.750 184 12342.45 95.42 55397.55 88888.00 2007-07-03 00:24:41.875 184 12342.40 95.45 55397.55 88888.00 2007-07-03 00:24:42.000 184 12342.35 95.45 55397.57 88888.00 2007-07-03 00:24:42.125 184 12342.30 95.42 55397.55 88888.00 2007-07-03 00:24:42.250 184 12342.33 95.38 55397.57 88888.00 2007-07-03 00:24:42.375 184 12342.45 95.40 55397.55 88888.00 2007-07-03 00:24:42.500 184 12342.42 95.40 55397.53 88888.00 2007-07-03 00:24:42.625 184 12342.40 95.45 55397.55 88888.00 2007-07-03 00:24:42.750 184 12342.38 95.50 55397.55 88888.00 2007-07-03 00:24:42.875 184 12342.38 95.53 55397.53 88888.00 2007-07-03 00:24:43.000 184 12342.40 95.50 55397.55 88888.00 2007-07-03 00:24:43.125 184 12342.42 95.42 55397.57 88888.00 2007-07-03 00:24:43.250 184 12342.40 95.42 55397.57 88888.00 2007-07-03 00:24:43.375 184 12342.38 95.45 55397.57 88888.00 2007-07-03 00:24:43.500 184 12342.35 95.47 55397.57 88888.00 2007-07-03 00:24:43.625 184 12342.38 95.50 55397.55 88888.00 2007-07-03 00:24:43.750 184 12342.42 95.55 55397.57 88888.00 2007-07-03 00:24:43.875 184 12342.48 95.53 55397.57 88888.00 2007-07-03 00:24:44.000 184 12342.42 95.53 55397.57 88888.00 2007-07-03 00:24:44.125 184 12342.48 95.58 55397.57 88888.00 2007-07-03 00:24:44.250 184 12342.42 95.53 55397.55 88888.00 2007-07-03 00:24:44.375 184 12342.45 95.50 55397.55 88888.00 2007-07-03 00:24:44.500 184 12342.48 95.47 55397.57 88888.00 2007-07-03 00:24:44.625 184 12342.40 95.50 55397.57 88888.00 2007-07-03 00:24:44.750 184 12342.42 95.53 55397.55 88888.00 2007-07-03 00:24:44.875 184 12342.52 95.53 55397.55 88888.00 2007-07-03 00:24:45.000 184 12342.55 95.55 55397.53 88888.00 2007-07-03 00:24:45.125 184 12342.45 95.47 55397.53 88888.00 2007-07-03 00:24:45.250 184 12342.42 95.50 55397.55 88888.00 2007-07-03 00:24:45.375 184 12342.50 95.58 55397.53 88888.00 2007-07-03 00:24:45.500 184 12342.55 95.60 55397.53 88888.00 2007-07-03 00:24:45.625 184 12342.50 95.58 55397.55 88888.00 2007-07-03 00:24:45.750 184 12342.50 95.55 55397.53 88888.00 2007-07-03 00:24:45.875 184 12342.45 95.58 55397.53 88888.00 2007-07-03 00:24:46.000 184 12342.45 95.55 55397.50 88888.00 2007-07-03 00:24:46.125 184 12342.40 95.55 55397.47 88888.00 2007-07-03 00:24:46.250 184 12342.38 95.50 55397.50 88888.00 2007-07-03 00:24:46.375 184 12342.40 95.53 55397.53 88888.00 2007-07-03 00:24:46.500 184 12342.45 95.53 55397.50 88888.00 2007-07-03 00:24:46.625 184 12342.40 95.55 55397.53 88888.00 2007-07-03 00:24:46.750 184 12342.42 95.58 55397.50 88888.00 2007-07-03 00:24:46.875 184 12342.48 95.58 55397.53 88888.00 2007-07-03 00:24:47.000 184 12342.48 95.58 55397.55 88888.00 2007-07-03 00:24:47.125 184 12342.50 95.55 55397.57 88888.00 2007-07-03 00:24:47.250 184 12342.50 95.58 55397.53 88888.00 2007-07-03 00:24:47.375 184 12342.52 95.62 55397.50 88888.00 2007-07-03 00:24:47.500 184 12342.50 95.60 55397.53 88888.00 2007-07-03 00:24:47.625 184 12342.50 95.55 55397.55 88888.00 2007-07-03 00:24:47.750 184 12342.50 95.58 55397.53 88888.00 2007-07-03 00:24:47.875 184 12342.55 95.58 55397.53 88888.00 2007-07-03 00:24:48.000 184 12342.55 95.55 55397.53 88888.00 2007-07-03 00:24:48.125 184 12342.45 95.60 55397.55 88888.00 2007-07-03 00:24:48.250 184 12342.42 95.58 55397.57 88888.00 2007-07-03 00:24:48.375 184 12342.45 95.60 55397.55 88888.00 2007-07-03 00:24:48.500 184 12342.42 95.58 55397.55 88888.00 2007-07-03 00:24:48.625 184 12342.55 95.55 55397.55 88888.00 2007-07-03 00:24:48.750 184 12342.60 95.55 55397.53 88888.00 2007-07-03 00:24:48.875 184 12342.55 95.55 55397.50 88888.00 2007-07-03 00:24:49.000 184 12342.52 95.60 55397.50 88888.00 2007-07-03 00:24:49.125 184 12342.60 95.60 55397.55 88888.00 2007-07-03 00:24:49.250 184 12342.58 95.58 55397.55 88888.00 2007-07-03 00:24:49.375 184 12342.48 95.58 55397.53 88888.00 2007-07-03 00:24:49.500 184 12342.45 95.53 55397.50 88888.00 2007-07-03 00:24:49.625 184 12342.48 95.53 55397.50 88888.00 2007-07-03 00:24:49.750 184 12342.48 95.50 55397.50 88888.00 2007-07-03 00:24:49.875 184 12342.50 95.53 55397.53 88888.00 2007-07-03 00:24:50.000 184 12342.50 95.53 55397.50 88888.00 2007-07-03 00:24:50.125 184 12342.62 95.58 55397.53 88888.00 2007-07-03 00:24:50.250 184 12342.65 95.53 55397.53 88888.00 2007-07-03 00:24:50.375 184 12342.62 95.50 55397.53 88888.00 2007-07-03 00:24:50.500 184 12342.55 95.50 55397.53 88888.00 2007-07-03 00:24:50.625 184 12342.50 95.47 55397.55 88888.00 2007-07-03 00:24:50.750 184 12342.50 95.47 55397.50 88888.00 2007-07-03 00:24:50.875 184 12342.55 95.47 55397.47 88888.00 2007-07-03 00:24:51.000 184 12342.60 95.47 55397.50 88888.00 2007-07-03 00:24:51.125 184 12342.62 95.53 55397.53 88888.00 2007-07-03 00:24:51.250 184 12342.60 95.58 55397.57 88888.00 2007-07-03 00:24:51.375 184 12342.58 95.55 55397.53 88888.00 2007-07-03 00:24:51.500 184 12342.55 95.53 55397.50 88888.00 2007-07-03 00:24:51.625 184 12342.60 95.47 55397.50 88888.00 2007-07-03 00:24:51.750 184 12342.62 95.47 55397.50 88888.00 2007-07-03 00:24:51.875 184 12342.67 95.50 55397.50 88888.00 2007-07-03 00:24:52.000 184 12342.62 95.50 55397.50 88888.00 2007-07-03 00:24:52.125 184 12342.52 95.47 55397.50 88888.00 2007-07-03 00:24:52.250 184 12342.50 95.42 55397.53 88888.00 2007-07-03 00:24:52.375 184 12342.62 95.47 55397.53 88888.00 2007-07-03 00:24:52.500 184 12342.62 95.45 55397.47 88888.00 2007-07-03 00:24:52.625 184 12342.52 95.40 55397.47 88888.00 2007-07-03 00:24:52.750 184 12342.58 95.42 55397.47 88888.00 2007-07-03 00:24:52.875 184 12342.67 95.45 55397.50 88888.00 2007-07-03 00:24:53.000 184 12342.67 95.47 55397.50 88888.00 2007-07-03 00:24:53.125 184 12342.60 95.47 55397.50 88888.00 2007-07-03 00:24:53.250 184 12342.45 95.40 55397.50 88888.00 2007-07-03 00:24:53.375 184 12342.50 95.40 55397.47 88888.00 2007-07-03 00:24:53.500 184 12342.58 95.42 55397.50 88888.00 2007-07-03 00:24:53.625 184 12342.62 95.50 55397.50 88888.00 2007-07-03 00:24:53.750 184 12342.60 95.47 55397.47 88888.00 2007-07-03 00:24:53.875 184 12342.55 95.38 55397.47 88888.00 2007-07-03 00:24:54.000 184 12342.55 95.35 55397.47 88888.00 2007-07-03 00:24:54.125 184 12342.60 95.40 55397.45 88888.00 2007-07-03 00:24:54.250 184 12342.62 95.38 55397.47 88888.00 2007-07-03 00:24:54.375 184 12342.62 95.35 55397.47 88888.00 2007-07-03 00:24:54.500 184 12342.55 95.35 55397.47 88888.00 2007-07-03 00:24:54.625 184 12342.52 95.38 55397.50 88888.00 2007-07-03 00:24:54.750 184 12342.50 95.42 55397.47 88888.00 2007-07-03 00:24:54.875 184 12342.45 95.42 55397.47 88888.00 2007-07-03 00:24:55.000 184 12342.45 95.38 55397.47 88888.00 2007-07-03 00:24:55.125 184 12342.48 95.35 55397.47 88888.00 2007-07-03 00:24:55.250 184 12342.48 95.30 55397.50 88888.00 2007-07-03 00:24:55.375 184 12342.48 95.33 55397.53 88888.00 2007-07-03 00:24:55.500 184 12342.48 95.35 55397.53 88888.00 2007-07-03 00:24:55.625 184 12342.52 95.38 55397.50 88888.00 2007-07-03 00:24:55.750 184 12342.55 95.38 55397.53 88888.00 2007-07-03 00:24:55.875 184 12342.60 95.35 55397.53 88888.00 2007-07-03 00:24:56.000 184 12342.60 95.33 55397.50 88888.00 2007-07-03 00:24:56.125 184 12342.52 95.28 55397.50 88888.00 2007-07-03 00:24:56.250 184 12342.40 95.28 55397.50 88888.00 2007-07-03 00:24:56.375 184 12342.42 95.30 55397.50 88888.00 2007-07-03 00:24:56.500 184 12342.50 95.33 55397.50 88888.00 2007-07-03 00:24:56.625 184 12342.55 95.28 55397.47 88888.00 2007-07-03 00:24:56.750 184 12342.58 95.22 55397.45 88888.00 2007-07-03 00:24:56.875 184 12342.62 95.28 55397.47 88888.00 2007-07-03 00:24:57.000 184 12342.60 95.30 55397.45 88888.00 2007-07-03 00:24:57.125 184 12342.60 95.35 55397.50 88888.00 2007-07-03 00:24:57.250 184 12342.52 95.33 55397.50 88888.00 2007-07-03 00:24:57.375 184 12342.48 95.33 55397.50 88888.00 2007-07-03 00:24:57.500 184 12342.52 95.33 55397.50 88888.00 2007-07-03 00:24:57.625 184 12342.48 95.28 55397.47 88888.00 2007-07-03 00:24:57.750 184 12342.40 95.25 55397.45 88888.00 2007-07-03 00:24:57.875 184 12342.42 95.28 55397.45 88888.00 2007-07-03 00:24:58.000 184 12342.40 95.25 55397.47 88888.00 2007-07-03 00:24:58.125 184 12342.40 95.20 55397.47 88888.00 2007-07-03 00:24:58.250 184 12342.40 95.25 55397.47 88888.00 2007-07-03 00:24:58.375 184 12342.45 95.28 55397.50 88888.00 2007-07-03 00:24:58.500 184 12342.40 95.28 55397.47 88888.00 2007-07-03 00:24:58.625 184 12342.33 95.22 55397.45 88888.00 2007-07-03 00:24:58.750 184 12342.30 95.20 55397.47 88888.00 2007-07-03 00:24:58.875 184 12342.33 95.22 55397.47 88888.00 2007-07-03 00:24:59.000 184 12342.35 95.22 55397.50 88888.00 2007-07-03 00:24:59.125 184 12342.35 95.28 55397.50 88888.00 2007-07-03 00:24:59.250 184 12342.35 95.28 55397.47 88888.00 2007-07-03 00:24:59.375 184 12342.42 95.25 55397.45 88888.00 2007-07-03 00:24:59.500 184 12342.52 95.30 55397.50 88888.00 2007-07-03 00:24:59.625 184 12342.48 95.22 55397.47 88888.00 2007-07-03 00:24:59.750 184 12342.50 95.25 55397.45 88888.00 2007-07-03 00:24:59.875 184 12342.42 95.22 55397.45 88888.00 2007-07-03 00:25:00.000 184 12342.33 95.20 55397.45 88888.00 2007-07-03 00:25:00.125 184 12342.38 95.20 55397.47 88888.00 2007-07-03 00:25:00.250 184 12342.38 95.17 55397.53 88888.00 2007-07-03 00:25:00.375 184 12342.35 95.15 55397.50 88888.00 2007-07-03 00:25:00.500 184 12342.30 95.15 55397.47 88888.00 2007-07-03 00:25:00.625 184 12342.38 95.17 55397.45 88888.00 2007-07-03 00:25:00.750 184 12342.40 95.20 55397.45 88888.00 2007-07-03 00:25:00.875 184 12342.38 95.22 55397.50 88888.00 2007-07-03 00:25:01.000 184 12342.40 95.25 55397.47 88888.00 2007-07-03 00:25:01.125 184 12342.40 95.22 55397.50 88888.00 2007-07-03 00:25:01.250 184 12342.27 95.12 55397.47 88888.00 2007-07-03 00:25:01.375 184 12342.30 95.12 55397.47 88888.00 2007-07-03 00:25:01.500 184 12342.30 95.15 55397.50 88888.00 2007-07-03 00:25:01.625 184 12342.27 95.20 55397.50 88888.00 2007-07-03 00:25:01.750 184 12342.27 95.22 55397.53 88888.00 2007-07-03 00:25:01.875 184 12342.25 95.20 55397.50 88888.00 2007-07-03 00:25:02.000 184 12342.27 95.20 55397.50 88888.00 2007-07-03 00:25:02.125 184 12342.35 95.15 55397.47 88888.00 2007-07-03 00:25:02.250 184 12342.25 95.12 55397.45 88888.00 2007-07-03 00:25:02.375 184 12342.23 95.15 55397.47 88888.00 2007-07-03 00:25:02.500 184 12342.25 95.17 55397.47 88888.00 2007-07-03 00:25:02.625 184 12342.27 95.20 55397.47 88888.00 2007-07-03 00:25:02.750 184 12342.38 95.17 55397.47 88888.00 2007-07-03 00:25:02.875 184 12342.33 95.15 55397.47 88888.00 2007-07-03 00:25:03.000 184 12342.27 95.15 55397.47 88888.00 2007-07-03 00:25:03.125 184 12342.30 95.15 55397.50 88888.00 2007-07-03 00:25:03.250 184 12342.25 95.15 55397.50 88888.00 2007-07-03 00:25:03.375 184 12342.23 95.12 55397.47 88888.00 2007-07-03 00:25:03.500 184 12342.23 95.12 55397.47 88888.00 2007-07-03 00:25:03.625 184 12342.23 95.12 55397.50 88888.00 2007-07-03 00:25:03.750 184 12342.20 95.15 55397.53 88888.00 2007-07-03 00:25:03.875 184 12342.20 95.12 55397.53 88888.00 2007-07-03 00:25:04.000 184 12342.23 95.15 55397.50 88888.00 2007-07-03 00:25:04.125 184 12342.15 95.12 55397.47 88888.00 2007-07-03 00:25:04.250 184 12342.10 95.10 55397.50 88888.00 2007-07-03 00:25:04.375 184 12342.12 95.12 55397.50 88888.00 2007-07-03 00:25:04.500 184 12342.12 95.17 55397.47 88888.00 2007-07-03 00:25:04.625 184 12342.20 95.17 55397.47 88888.00 2007-07-03 00:25:04.750 184 12342.27 95.15 55397.50 88888.00 2007-07-03 00:25:04.875 184 12342.25 95.10 55397.47 88888.00 2007-07-03 00:25:05.000 184 12342.23 95.15 55397.47 88888.00 2007-07-03 00:25:05.125 184 12342.23 95.22 55397.53 88888.00 2007-07-03 00:25:05.250 184 12342.23 95.20 55397.53 88888.00 2007-07-03 00:25:05.375 184 12342.17 95.12 55397.53 88888.00 2007-07-03 00:25:05.500 184 12342.08 95.05 55397.47 88888.00 2007-07-03 00:25:05.625 184 12342.15 95.12 55397.53 88888.00 2007-07-03 00:25:05.750 184 12342.30 95.17 55397.50 88888.00 2007-07-03 00:25:05.875 184 12342.27 95.15 55397.50 88888.00 2007-07-03 00:25:06.000 184 12342.17 95.12 55397.53 88888.00 2007-07-03 00:25:06.125 184 12342.15 95.05 55397.53 88888.00 2007-07-03 00:25:06.250 184 12342.15 95.05 55397.53 88888.00 2007-07-03 00:25:06.375 184 12342.17 95.08 55397.53 88888.00 2007-07-03 00:25:06.500 184 12342.12 95.05 55397.50 88888.00 2007-07-03 00:25:06.625 184 12342.05 95.05 55397.50 88888.00 2007-07-03 00:25:06.750 184 12342.05 95.10 55397.53 88888.00 2007-07-03 00:25:06.875 184 12342.02 95.12 55397.53 88888.00 2007-07-03 00:25:07.000 184 12342.10 95.10 55397.53 88888.00 2007-07-03 00:25:07.125 184 12342.15 95.10 55397.55 88888.00 2007-07-03 00:25:07.250 184 12342.08 95.08 55397.55 88888.00 2007-07-03 00:25:07.375 184 12342.05 95.05 55397.53 88888.00 2007-07-03 00:25:07.500 184 12342.10 95.08 55397.55 88888.00 2007-07-03 00:25:07.625 184 12342.10 95.08 55397.55 88888.00 2007-07-03 00:25:07.750 184 12342.00 95.05 55397.55 88888.00 2007-07-03 00:25:07.875 184 12342.02 95.05 55397.55 88888.00 2007-07-03 00:25:08.000 184 12342.10 95.05 55397.55 88888.00 2007-07-03 00:25:08.125 184 12342.08 95.05 55397.57 88888.00 2007-07-03 00:25:08.250 184 12342.05 95.08 55397.55 88888.00 2007-07-03 00:25:08.375 184 12342.00 95.03 55397.53 88888.00 2007-07-03 00:25:08.500 184 12341.92 95.00 55397.53 88888.00 2007-07-03 00:25:08.625 184 12341.95 95.03 55397.53 88888.00 2007-07-03 00:25:08.750 184 12342.05 95.12 55397.57 88888.00 2007-07-03 00:25:08.875 184 12342.02 95.10 55397.55 88888.00 2007-07-03 00:25:09.000 184 12342.08 95.08 55397.55 88888.00 2007-07-03 00:25:09.125 184 12342.05 95.05 55397.55 88888.00 2007-07-03 00:25:09.250 184 12342.02 95.08 55397.60 88888.00 2007-07-03 00:25:09.375 184 12342.08 95.08 55397.60 88888.00 2007-07-03 00:25:09.500 184 12342.08 95.08 55397.55 88888.00 2007-07-03 00:25:09.625 184 12342.05 95.05 55397.55 88888.00 2007-07-03 00:25:09.750 184 12341.95 95.08 55397.55 88888.00 2007-07-03 00:25:09.875 184 12341.92 95.05 55397.55 88888.00 2007-07-03 00:25:10.000 184 12341.95 95.08 55397.55 88888.00 2007-07-03 00:25:10.125 184 12341.98 95.08 55397.55 88888.00 2007-07-03 00:25:10.250 184 12341.95 95.03 55397.55 88888.00 2007-07-03 00:25:10.375 184 12342.00 95.03 55397.55 88888.00 2007-07-03 00:25:10.500 184 12342.05 95.08 55397.57 88888.00 2007-07-03 00:25:10.625 184 12342.02 95.10 55397.57 88888.00 2007-07-03 00:25:10.750 184 12341.98 95.08 55397.57 88888.00 2007-07-03 00:25:10.875 184 12342.02 95.05 55397.57 88888.00 2007-07-03 00:25:11.000 184 12342.05 95.03 55397.55 88888.00 2007-07-03 00:25:11.125 184 12341.95 95.00 55397.53 88888.00 2007-07-03 00:25:11.250 184 12341.85 95.00 55397.53 88888.00 2007-07-03 00:25:11.375 184 12341.90 95.00 55397.53 88888.00 2007-07-03 00:25:11.500 184 12341.92 94.97 55397.47 88888.00 2007-07-03 00:25:11.625 184 12341.98 95.00 55397.50 88888.00 2007-07-03 00:25:11.750 184 12341.98 95.00 55397.57 88888.00 2007-07-03 00:25:11.875 184 12342.00 95.00 55397.57 88888.00 2007-07-03 00:25:12.000 184 12342.02 95.05 55397.55 88888.00 2007-07-03 00:25:12.125 184 12341.92 95.08 55397.57 88888.00 2007-07-03 00:25:12.250 184 12341.83 95.03 55397.55 88888.00 2007-07-03 00:25:12.375 184 12341.85 95.03 55397.57 88888.00 2007-07-03 00:25:12.500 184 12341.85 95.00 55397.55 88888.00 2007-07-03 00:25:12.625 184 12341.80 95.03 55397.55 88888.00 2007-07-03 00:25:12.750 184 12341.77 95.00 55397.55 88888.00 2007-07-03 00:25:12.875 184 12341.80 95.05 55397.57 88888.00 2007-07-03 00:25:13.000 184 12341.83 95.00 55397.55 88888.00 2007-07-03 00:25:13.125 184 12341.92 95.00 55397.57 88888.00 2007-07-03 00:25:13.250 184 12341.92 94.97 55397.60 88888.00 2007-07-03 00:25:13.375 184 12341.92 95.00 55397.60 88888.00 2007-07-03 00:25:13.500 184 12341.88 95.05 55397.57 88888.00 2007-07-03 00:25:13.625 184 12341.83 95.08 55397.60 88888.00 2007-07-03 00:25:13.750 184 12341.92 95.10 55397.60 88888.00 2007-07-03 00:25:13.875 184 12341.92 95.08 55397.60 88888.00 2007-07-03 00:25:14.000 184 12341.90 95.05 55397.57 88888.00 2007-07-03 00:25:14.125 184 12341.90 95.05 55397.57 88888.00 2007-07-03 00:25:14.250 184 12341.88 95.00 55397.55 88888.00 2007-07-03 00:25:14.375 184 12341.88 95.03 55397.55 88888.00 2007-07-03 00:25:14.500 184 12341.88 95.05 55397.57 88888.00 2007-07-03 00:25:14.625 184 12341.92 95.05 55397.57 88888.00 2007-07-03 00:25:14.750 184 12341.95 95.08 55397.57 88888.00 2007-07-03 00:25:14.875 184 12341.98 95.05 55397.57 88888.00 2007-07-03 00:25:15.000 184 12341.95 95.05 55397.57 88888.00 2007-07-03 00:25:15.125 184 12341.80 95.03 55397.55 88888.00 2007-07-03 00:25:15.250 184 12341.85 95.03 55397.57 88888.00 2007-07-03 00:25:15.375 184 12341.90 95.05 55397.55 88888.00 2007-07-03 00:25:15.500 184 12341.90 95.05 55397.57 88888.00 2007-07-03 00:25:15.625 184 12341.92 95.03 55397.57 88888.00 2007-07-03 00:25:15.750 184 12341.98 95.00 55397.55 88888.00 2007-07-03 00:25:15.875 184 12341.98 94.97 55397.55 88888.00 2007-07-03 00:25:16.000 184 12341.98 95.03 55397.57 88888.00 2007-07-03 00:25:16.125 184 12341.95 95.08 55397.57 88888.00 2007-07-03 00:25:16.250 184 12341.85 95.00 55397.55 88888.00 2007-07-03 00:25:16.375 184 12341.88 94.97 55397.55 88888.00 2007-07-03 00:25:16.500 184 12341.85 94.97 55397.57 88888.00 2007-07-03 00:25:16.625 184 12341.88 95.05 55397.62 88888.00 2007-07-03 00:25:16.750 184 12341.92 95.08 55397.62 88888.00 2007-07-03 00:25:16.875 184 12342.00 95.12 55397.60 88888.00 2007-07-03 00:25:17.000 184 12342.05 95.05 55397.57 88888.00 2007-07-03 00:25:17.125 184 12342.02 95.03 55397.55 88888.00 2007-07-03 00:25:17.250 184 12342.02 95.00 55397.55 88888.00 2007-07-03 00:25:17.375 184 12342.05 95.03 55397.57 88888.00 2007-07-03 00:25:17.500 184 12342.05 95.10 55397.57 88888.00 2007-07-03 00:25:17.625 184 12342.08 95.10 55397.60 88888.00 2007-07-03 00:25:17.750 184 12342.00 95.10 55397.57 88888.00 2007-07-03 00:25:17.875 184 12341.98 95.10 55397.60 88888.00 2007-07-03 00:25:18.000 184 12342.00 95.10 55397.57 88888.00 2007-07-03 00:25:18.125 184 12341.98 95.05 55397.55 88888.00 2007-07-03 00:25:18.250 184 12341.88 95.00 55397.57 88888.00 2007-07-03 00:25:18.375 184 12341.88 95.03 55397.55 88888.00 2007-07-03 00:25:18.500 184 12341.88 95.05 55397.55 88888.00 2007-07-03 00:25:18.625 184 12341.90 95.05 55397.55 88888.00 2007-07-03 00:25:18.750 184 12341.90 95.03 55397.55 88888.00 2007-07-03 00:25:18.875 184 12341.85 95.08 55397.55 88888.00 2007-07-03 00:25:19.000 184 12341.90 95.08 55397.55 88888.00 2007-07-03 00:25:19.125 184 12341.90 95.08 55397.55 88888.00 2007-07-03 00:25:19.250 184 12341.88 95.08 55397.55 88888.00 2007-07-03 00:25:19.375 184 12341.85 95.10 55397.55 88888.00 2007-07-03 00:25:19.500 184 12341.92 95.15 55397.60 88888.00 2007-07-03 00:25:19.625 184 12341.92 95.12 55397.57 88888.00 2007-07-03 00:25:19.750 184 12341.90 95.08 55397.57 88888.00 2007-07-03 00:25:19.875 184 12341.88 95.05 55397.57 88888.00 2007-07-03 00:25:20.000 184 12341.95 95.10 55397.57 88888.00 2007-07-03 00:25:20.125 184 12341.95 95.10 55397.57 88888.00 2007-07-03 00:25:20.250 184 12341.98 95.08 55397.55 88888.00 2007-07-03 00:25:20.375 184 12342.02 95.08 55397.55 88888.00 2007-07-03 00:25:20.500 184 12341.98 95.05 55397.55 88888.00 2007-07-03 00:25:20.625 184 12341.92 95.03 55397.55 88888.00 2007-07-03 00:25:20.750 184 12341.92 95.08 55397.55 88888.00 2007-07-03 00:25:20.875 184 12341.92 95.08 55397.55 88888.00 2007-07-03 00:25:21.000 184 12341.98 95.03 55397.53 88888.00 2007-07-03 00:25:21.125 184 12341.98 94.95 55397.50 88888.00 2007-07-03 00:25:21.250 184 12341.95 94.95 55397.53 88888.00 2007-07-03 00:25:21.375 184 12341.92 95.03 55397.55 88888.00 2007-07-03 00:25:21.500 184 12341.95 95.03 55397.57 88888.00 2007-07-03 00:25:21.625 184 12342.05 95.05 55397.57 88888.00 2007-07-03 00:25:21.750 184 12342.00 95.05 55397.55 88888.00 2007-07-03 00:25:21.875 184 12341.95 95.08 55397.55 88888.00 2007-07-03 00:25:22.000 184 12341.95 95.10 55397.57 88888.00 2007-07-03 00:25:22.125 184 12342.00 95.10 55397.57 88888.00 2007-07-03 00:25:22.250 184 12342.00 95.03 55397.53 88888.00 2007-07-03 00:25:22.375 184 12341.98 95.05 55397.50 88888.00 2007-07-03 00:25:22.500 184 12341.98 95.03 55397.47 88888.00 2007-07-03 00:25:22.625 184 12341.98 95.03 55397.50 88888.00 2007-07-03 00:25:22.750 184 12341.95 95.05 55397.50 88888.00 2007-07-03 00:25:22.875 184 12342.00 95.03 55397.50 88888.00 2007-07-03 00:25:23.000 184 12342.00 95.00 55397.47 88888.00 2007-07-03 00:25:23.125 184 12342.02 95.05 55397.50 88888.00 2007-07-03 00:25:23.250 184 12341.98 95.08 55397.50 88888.00 2007-07-03 00:25:23.375 184 12342.00 95.08 55397.47 88888.00 2007-07-03 00:25:23.500 184 12342.00 95.10 55397.47 88888.00 2007-07-03 00:25:23.625 184 12342.02 95.10 55397.50 88888.00 2007-07-03 00:25:23.750 184 12342.02 95.08 55397.50 88888.00 2007-07-03 00:25:23.875 184 12342.10 95.08 55397.50 88888.00 2007-07-03 00:25:24.000 184 12342.15 95.08 55397.47 88888.00 2007-07-03 00:25:24.125 184 12342.12 95.08 55397.47 88888.00 2007-07-03 00:25:24.250 184 12342.05 95.08 55397.53 88888.00 2007-07-03 00:25:24.375 184 12342.02 95.10 55397.53 88888.00 2007-07-03 00:25:24.500 184 12342.05 95.10 55397.50 88888.00 2007-07-03 00:25:24.625 184 12342.05 95.12 55397.50 88888.00 2007-07-03 00:25:24.750 184 12342.02 95.08 55397.50 88888.00 2007-07-03 00:25:24.875 184 12342.05 95.08 55397.47 88888.00 2007-07-03 00:25:25.000 184 12342.05 95.05 55397.45 88888.00 2007-07-03 00:25:25.125 184 12342.02 95.08 55397.45 88888.00 2007-07-03 00:25:25.250 184 12341.98 95.08 55397.47 88888.00 2007-07-03 00:25:25.375 184 12341.98 95.05 55397.50 88888.00 2007-07-03 00:25:25.500 184 12342.02 95.08 55397.50 88888.00 2007-07-03 00:25:25.625 184 12342.08 95.10 55397.55 88888.00 2007-07-03 00:25:25.750 184 12342.02 95.12 55397.55 88888.00 2007-07-03 00:25:25.875 184 12341.95 95.10 55397.53 88888.00 2007-07-03 00:25:26.000 184 12341.88 95.10 55397.53 88888.00 2007-07-03 00:25:26.125 184 12341.92 95.08 55397.50 88888.00 2007-07-03 00:25:26.250 184 12341.95 95.05 55397.47 88888.00 2007-07-03 00:25:26.375 184 12341.92 95.08 55397.50 88888.00 2007-07-03 00:25:26.500 184 12341.90 95.05 55397.45 88888.00 2007-07-03 00:25:26.625 184 12341.98 95.08 55397.47 88888.00 2007-07-03 00:25:26.750 184 12342.08 95.10 55397.50 88888.00 2007-07-03 00:25:26.875 184 12342.00 95.08 55397.50 88888.00 2007-07-03 00:25:27.000 184 12342.08 95.10 55397.53 88888.00 2007-07-03 00:25:27.125 184 12342.15 95.15 55397.53 88888.00 2007-07-03 00:25:27.250 184 12342.05 95.12 55397.55 88888.00 2007-07-03 00:25:27.375 184 12341.98 95.15 55397.53 88888.00 2007-07-03 00:25:27.500 184 12342.02 95.15 55397.53 88888.00 2007-07-03 00:25:27.625 184 12342.08 95.08 55397.47 88888.00 2007-07-03 00:25:27.750 184 12342.05 95.08 55397.47 88888.00 2007-07-03 00:25:27.875 184 12342.02 95.12 55397.47 88888.00 2007-07-03 00:25:28.000 184 12342.00 95.12 55397.47 88888.00 2007-07-03 00:25:28.125 184 12342.05 95.12 55397.45 88888.00 2007-07-03 00:25:28.250 184 12342.02 95.08 55397.47 88888.00 2007-07-03 00:25:28.375 184 12342.05 95.12 55397.47 88888.00 2007-07-03 00:25:28.500 184 12342.02 95.17 55397.45 88888.00 2007-07-03 00:25:28.625 184 12342.02 95.20 55397.47 88888.00 2007-07-03 00:25:28.750 184 12341.95 95.17 55397.45 88888.00 2007-07-03 00:25:28.875 184 12341.98 95.12 55397.45 88888.00 2007-07-03 00:25:29.000 184 12342.02 95.12 55397.45 88888.00 2007-07-03 00:25:29.125 184 12342.02 95.20 55397.47 88888.00 2007-07-03 00:25:29.250 184 12341.95 95.17 55397.45 88888.00 2007-07-03 00:25:29.375 184 12341.95 95.15 55397.43 88888.00 2007-07-03 00:25:29.500 184 12341.98 95.15 55397.43 88888.00 2007-07-03 00:25:29.625 184 12342.05 95.15 55397.43 88888.00 2007-07-03 00:25:29.750 184 12342.08 95.22 55397.43 88888.00 2007-07-03 00:25:29.875 184 12342.02 95.17 55397.40 88888.00 2007-07-03 00:25:30.000 184 12341.95 95.12 55397.43 88888.00 2007-07-03 00:25:30.125 184 12341.92 95.15 55397.43 88888.00 2007-07-03 00:25:30.250 184 12341.98 95.17 55397.45 88888.00 2007-07-03 00:25:30.375 184 12342.05 95.17 55397.45 88888.00 2007-07-03 00:25:30.500 184 12342.05 95.15 55397.40 88888.00 2007-07-03 00:25:30.625 184 12341.98 95.12 55397.38 88888.00 2007-07-03 00:25:30.750 184 12342.05 95.17 55397.40 88888.00 2007-07-03 00:25:30.875 184 12342.02 95.20 55397.40 88888.00 2007-07-03 00:25:31.000 184 12341.95 95.17 55397.38 88888.00 2007-07-03 00:25:31.125 184 12341.92 95.15 55397.40 88888.00 2007-07-03 00:25:31.250 184 12341.98 95.17 55397.43 88888.00 2007-07-03 00:25:31.375 184 12342.08 95.17 55397.43 88888.00 2007-07-03 00:25:31.500 184 12342.08 95.17 55397.43 88888.00 2007-07-03 00:25:31.625 184 12342.05 95.17 55397.40 88888.00 2007-07-03 00:25:31.750 184 12341.92 95.17 55397.40 88888.00 2007-07-03 00:25:31.875 184 12341.95 95.20 55397.43 88888.00 2007-07-03 00:25:32.000 184 12342.02 95.22 55397.40 88888.00 2007-07-03 00:25:32.125 184 12342.10 95.20 55397.43 88888.00 2007-07-03 00:25:32.250 184 12342.10 95.17 55397.43 88888.00 2007-07-03 00:25:32.375 184 12342.10 95.17 55397.43 88888.00 2007-07-03 00:25:32.500 184 12342.08 95.22 55397.45 88888.00 2007-07-03 00:25:32.625 184 12342.08 95.28 55397.45 88888.00 2007-07-03 00:25:32.750 184 12342.05 95.20 55397.43 88888.00 2007-07-03 00:25:32.875 184 12342.05 95.12 55397.38 88888.00 2007-07-03 00:25:33.000 184 12342.02 95.15 55397.38 88888.00 2007-07-03 00:25:33.125 184 12342.02 95.17 55397.40 88888.00 2007-07-03 00:25:33.250 184 12342.02 95.22 55397.40 88888.00 2007-07-03 00:25:33.375 184 12342.10 95.22 55397.43 88888.00 2007-07-03 00:25:33.500 184 12342.08 95.17 55397.43 88888.00 2007-07-03 00:25:33.625 184 12342.10 95.22 55397.43 88888.00 2007-07-03 00:25:33.750 184 12342.20 95.20 55397.43 88888.00 2007-07-03 00:25:33.875 184 12342.23 95.22 55397.40 88888.00 2007-07-03 00:25:34.000 184 12342.12 95.20 55397.40 88888.00 2007-07-03 00:25:34.125 184 12342.05 95.20 55397.40 88888.00 2007-07-03 00:25:34.250 184 12342.08 95.22 55397.40 88888.00 2007-07-03 00:25:34.375 184 12342.10 95.22 55397.40 88888.00 2007-07-03 00:25:34.500 184 12342.15 95.28 55397.40 88888.00 2007-07-03 00:25:34.625 184 12342.17 95.28 55397.45 88888.00 2007-07-03 00:25:34.750 184 12342.17 95.28 55397.45 88888.00 2007-07-03 00:25:34.875 184 12342.12 95.25 55397.43 88888.00 2007-07-03 00:25:35.000 184 12342.10 95.20 55397.38 88888.00 2007-07-03 00:25:35.125 184 12342.08 95.20 55397.40 88888.00 2007-07-03 00:25:35.250 184 12342.05 95.22 55397.45 88888.00 2007-07-03 00:25:35.375 184 12342.12 95.28 55397.45 88888.00 2007-07-03 00:25:35.500 184 12342.27 95.30 55397.45 88888.00 2007-07-03 00:25:35.625 184 12342.27 95.30 55397.45 88888.00 2007-07-03 00:25:35.750 184 12342.20 95.20 55397.40 88888.00 2007-07-03 00:25:35.875 184 12342.15 95.17 55397.40 88888.00 2007-07-03 00:25:36.000 184 12342.17 95.25 55397.40 88888.00 2007-07-03 00:25:36.125 184 12342.25 95.28 55397.40 88888.00 2007-07-03 00:25:36.250 184 12342.12 95.20 55397.40 88888.00 2007-07-03 00:25:36.375 184 12342.05 95.25 55397.45 88888.00 2007-07-03 00:25:36.500 184 12342.02 95.28 55397.45 88888.00 2007-07-03 00:25:36.625 184 12342.05 95.30 55397.45 88888.00 2007-07-03 00:25:36.750 184 12342.05 95.22 55397.40 88888.00 2007-07-03 00:25:36.875 184 12342.05 95.17 55397.35 88888.00 2007-07-03 00:25:37.000 184 12342.05 95.17 55397.38 88888.00 2007-07-03 00:25:37.125 184 12341.67 95.33 55397.70 88888.00 2007-07-03 00:25:37.250 184 12341.67 95.35 55397.70 88888.00 2007-07-03 00:25:37.375 184 12341.75 95.38 55397.68 88888.00 2007-07-03 00:25:37.500 184 12341.67 95.35 55397.68 88888.00 2007-07-03 00:25:37.625 184 12341.73 95.40 55397.68 88888.00 2007-07-03 00:25:37.750 184 12341.80 95.38 55397.68 88888.00 2007-07-03 00:25:37.875 184 12341.70 95.35 55397.68 88888.00 2007-07-03 00:25:38.000 184 12341.70 95.35 55397.70 88888.00 2007-07-03 00:25:38.125 184 12342.08 95.25 55397.43 88888.00 2007-07-03 00:25:38.250 184 12342.05 95.30 55397.43 88888.00 2007-07-03 00:25:38.375 184 12342.08 95.35 55397.43 88888.00 2007-07-03 00:25:38.500 184 12342.05 95.28 55397.45 88888.00 2007-07-03 00:25:38.625 184 12342.08 95.22 55397.45 88888.00 2007-07-03 00:25:38.750 184 12342.17 95.25 55397.40 88888.00 2007-07-03 00:25:38.875 184 12342.17 95.25 55397.43 88888.00 2007-07-03 00:25:39.000 184 12342.20 95.25 55397.45 88888.00 2007-07-03 00:25:39.125 184 12342.15 95.28 55397.47 88888.00 2007-07-03 00:25:39.250 184 12342.02 95.22 55397.47 88888.00 2007-07-03 00:25:39.375 184 12342.00 95.25 55397.45 88888.00 2007-07-03 00:25:39.500 184 12342.02 95.25 55397.43 88888.00 2007-07-03 00:25:39.625 184 12342.08 95.25 55397.43 88888.00 2007-07-03 00:25:39.750 184 12342.08 95.25 55397.43 88888.00 2007-07-03 00:25:39.875 184 12342.10 95.30 55397.45 88888.00 2007-07-03 00:25:40.000 184 12342.10 95.28 55397.45 88888.00 2007-07-03 00:25:40.125 184 12342.00 95.28 55397.45 88888.00 2007-07-03 00:25:40.250 184 12341.98 95.28 55397.43 88888.00 2007-07-03 00:25:40.375 184 12341.98 95.33 55397.43 88888.00 2007-07-03 00:25:40.500 184 12341.98 95.25 55397.40 88888.00 2007-07-03 00:25:40.625 184 12341.95 95.25 55397.40 88888.00 2007-07-03 00:25:40.750 184 12341.95 95.25 55397.43 88888.00 2007-07-03 00:25:40.875 184 12342.02 95.30 55397.45 88888.00 2007-07-03 00:25:41.000 184 12342.10 95.33 55397.45 88888.00 2007-07-03 00:25:41.125 184 12342.10 95.35 55397.45 88888.00 2007-07-03 00:25:41.250 184 12342.05 95.30 55397.45 88888.00 2007-07-03 00:25:41.375 184 12342.08 95.33 55397.43 88888.00 2007-07-03 00:25:41.500 184 12342.08 95.30 55397.45 88888.00 2007-07-03 00:25:41.625 184 12342.12 95.33 55397.47 88888.00 2007-07-03 00:25:41.750 184 12342.15 95.30 55397.45 88888.00 2007-07-03 00:25:41.875 184 12342.10 95.28 55397.40 88888.00 2007-07-03 00:25:42.000 184 12342.08 95.28 55397.35 88888.00 2007-07-03 00:25:42.125 184 12342.10 95.28 55397.40 88888.00 2007-07-03 00:25:42.250 184 12342.15 95.28 55397.45 88888.00 2007-07-03 00:25:42.375 184 12342.15 95.28 55397.45 88888.00 2007-07-03 00:25:42.500 184 12342.12 95.25 55397.43 88888.00 2007-07-03 00:25:42.625 184 12342.12 95.30 55397.40 88888.00 2007-07-03 00:25:42.750 184 12342.15 95.35 55397.43 88888.00 2007-07-03 00:25:42.875 184 12342.15 95.35 55397.43 88888.00 2007-07-03 00:25:43.000 184 12342.10 95.25 55397.43 88888.00 2007-07-03 00:25:43.125 184 12342.05 95.28 55397.43 88888.00 2007-07-03 00:25:43.250 184 12342.05 95.28 55397.45 88888.00 2007-07-03 00:25:43.375 184 12342.05 95.25 55397.45 88888.00 2007-07-03 00:25:43.500 184 12342.08 95.25 55397.45 88888.00 2007-07-03 00:25:43.625 184 12342.05 95.30 55397.43 88888.00 2007-07-03 00:25:43.750 184 12342.02 95.33 55397.43 88888.00 2007-07-03 00:25:43.875 184 12342.08 95.30 55397.38 88888.00 2007-07-03 00:25:44.000 184 12342.08 95.28 55397.35 88888.00 2007-07-03 00:25:44.125 184 12342.02 95.28 55397.40 88888.00 2007-07-03 00:25:44.250 184 12342.02 95.30 55397.40 88888.00 2007-07-03 00:25:44.375 184 12342.05 95.33 55397.40 88888.00 2007-07-03 00:25:44.500 184 12342.05 95.30 55397.40 88888.00 2007-07-03 00:25:44.625 184 12342.00 95.28 55397.40 88888.00 2007-07-03 00:25:44.750 184 12341.98 95.30 55397.40 88888.00 2007-07-03 00:25:44.875 184 12342.02 95.35 55397.40 88888.00 2007-07-03 00:25:45.000 184 12341.95 95.35 55397.43 88888.00 2007-07-03 00:25:45.125 184 12341.92 95.30 55397.45 88888.00 2007-07-03 00:25:45.250 184 12341.98 95.25 55397.43 88888.00 2007-07-03 00:25:45.375 184 12342.02 95.28 55397.40 88888.00 2007-07-03 00:25:45.500 184 12341.98 95.30 55397.40 88888.00 2007-07-03 00:25:45.625 184 12342.00 95.33 55397.40 88888.00 2007-07-03 00:25:45.750 184 12341.98 95.35 55397.40 88888.00 2007-07-03 00:25:45.875 184 12342.00 95.33 55397.43 88888.00 2007-07-03 00:25:46.000 184 12341.95 95.30 55397.43 88888.00 2007-07-03 00:25:46.125 184 12341.92 95.28 55397.43 88888.00 2007-07-03 00:25:46.250 184 12341.92 95.30 55397.40 88888.00 2007-07-03 00:25:46.375 184 12341.92 95.28 55397.40 88888.00 2007-07-03 00:25:46.500 184 12341.85 95.22 55397.43 88888.00 2007-07-03 00:25:46.625 184 12341.90 95.25 55397.40 88888.00 2007-07-03 00:25:46.750 184 12341.98 95.25 55397.43 88888.00 2007-07-03 00:25:46.875 184 12342.02 95.25 55397.43 88888.00 2007-07-03 00:25:47.000 184 12342.05 95.28 55397.43 88888.00 2007-07-03 00:25:47.125 184 12342.02 95.30 55397.45 88888.00 2007-07-03 00:25:47.250 184 12341.95 95.33 55397.43 88888.00 2007-07-03 00:25:47.375 184 12342.00 95.30 55397.45 88888.00 2007-07-03 00:25:47.500 184 12342.05 95.25 55397.45 88888.00 2007-07-03 00:25:47.625 184 12342.08 95.25 55397.45 88888.00 2007-07-03 00:25:47.750 184 12342.05 95.28 55397.43 88888.00 2007-07-03 00:25:47.875 184 12341.95 95.28 55397.43 88888.00 2007-07-03 00:25:48.000 184 12341.90 95.25 55397.45 88888.00 2007-07-03 00:25:48.125 184 12341.90 95.22 55397.43 88888.00 2007-07-03 00:25:48.250 184 12341.90 95.20 55397.45 88888.00 2007-07-03 00:25:48.375 184 12341.90 95.22 55397.43 88888.00 2007-07-03 00:25:48.500 184 12341.88 95.22 55397.45 88888.00 2007-07-03 00:25:48.625 184 12341.80 95.20 55397.45 88888.00 2007-07-03 00:25:48.750 184 12341.80 95.17 55397.43 88888.00 2007-07-03 00:25:48.875 184 12341.80 95.20 55397.43 88888.00 2007-07-03 00:25:49.000 184 12341.80 95.20 55397.43 88888.00 2007-07-03 00:25:49.125 184 12341.80 95.20 55397.43 88888.00 2007-07-03 00:25:49.250 184 12341.77 95.17 55397.40 88888.00 2007-07-03 00:25:49.375 184 12341.77 95.20 55397.43 88888.00 2007-07-03 00:25:49.500 184 12341.80 95.17 55397.43 88888.00 2007-07-03 00:25:49.625 184 12341.83 95.17 55397.43 88888.00 2007-07-03 00:25:49.750 184 12341.85 95.15 55397.40 88888.00 2007-07-03 00:25:49.875 184 12341.90 95.15 55397.40 88888.00 2007-07-03 00:25:50.000 184 12341.88 95.17 55397.38 88888.00 2007-07-03 00:25:50.125 184 12341.90 95.20 55397.43 88888.00 2007-07-03 00:25:50.250 184 12341.83 95.12 55397.40 88888.00 2007-07-03 00:25:50.375 184 12341.83 95.15 55397.43 88888.00 2007-07-03 00:25:50.500 184 12341.92 95.17 55397.43 88888.00 2007-07-03 00:25:50.625 184 12342.02 95.20 55397.45 88888.00 2007-07-03 00:25:50.750 184 12341.92 95.17 55397.45 88888.00 2007-07-03 00:25:50.875 184 12341.88 95.12 55397.43 88888.00 2007-07-03 00:25:51.000 184 12341.88 95.12 55397.43 88888.00 2007-07-03 00:25:51.125 184 12341.80 95.12 55397.45 88888.00 2007-07-03 00:25:51.250 184 12341.75 95.10 55397.45 88888.00 2007-07-03 00:25:51.375 184 12341.77 95.08 55397.40 88888.00 2007-07-03 00:25:51.500 184 12341.83 95.08 55397.35 88888.00 2007-07-03 00:25:51.625 184 12341.88 95.08 55397.35 88888.00 2007-07-03 00:25:51.750 184 12341.88 95.10 55397.38 88888.00 2007-07-03 00:25:51.875 184 12341.85 95.12 55397.38 88888.00 2007-07-03 00:25:52.000 184 12341.90 95.10 55397.35 88888.00 2007-07-03 00:25:52.125 184 12341.88 95.05 55397.38 88888.00 2007-07-03 00:25:52.250 184 12341.80 95.10 55397.40 88888.00 2007-07-03 00:25:52.375 184 12341.83 95.12 55397.43 88888.00 2007-07-03 00:25:52.500 184 12341.90 95.10 55397.43 88888.00 2007-07-03 00:25:52.625 184 12341.98 95.10 55397.43 88888.00 2007-07-03 00:25:52.750 184 12341.95 95.10 55397.43 88888.00 2007-07-03 00:25:52.875 184 12341.92 95.08 55397.43 88888.00 2007-07-03 00:25:53.000 184 12341.92 95.03 55397.43 88888.00 2007-07-03 00:25:53.125 184 12341.90 95.08 55397.43 88888.00 2007-07-03 00:25:53.250 184 12341.85 95.05 55397.40 88888.00 2007-07-03 00:25:53.375 184 12341.88 95.05 55397.43 88888.00 2007-07-03 00:25:53.500 184 12341.92 95.00 55397.43 88888.00 2007-07-03 00:25:53.625 184 12341.98 95.03 55397.45 88888.00 2007-07-03 00:25:53.750 184 12341.95 95.10 55397.45 88888.00 2007-07-03 00:25:53.875 184 12341.98 95.08 55397.45 88888.00 2007-07-03 00:25:54.000 184 12341.90 95.00 55397.40 88888.00 2007-07-03 00:25:54.125 184 12341.83 95.00 55397.43 88888.00 2007-07-03 00:25:54.250 184 12341.83 95.00 55397.47 88888.00 2007-07-03 00:25:54.375 184 12341.95 95.08 55397.47 88888.00 2007-07-03 00:25:54.500 184 12341.90 95.08 55397.43 88888.00 2007-07-03 00:25:54.625 184 12341.85 95.00 55397.40 88888.00 2007-07-03 00:25:54.750 184 12341.88 94.97 55397.40 88888.00 2007-07-03 00:25:54.875 184 12341.85 94.97 55397.40 88888.00 2007-07-03 00:25:55.000 184 12341.83 95.00 55397.38 88888.00 2007-07-03 00:25:55.125 184 12341.85 95.00 55397.43 88888.00 2007-07-03 00:25:55.250 184 12341.80 94.97 55397.43 88888.00 2007-07-03 00:25:55.375 184 12341.75 94.92 55397.43 88888.00 2007-07-03 00:25:55.500 184 12341.73 94.90 55397.43 88888.00 2007-07-03 00:25:55.625 184 12341.77 94.85 55397.40 88888.00 2007-07-03 00:25:55.750 184 12341.83 94.90 55397.43 88888.00 2007-07-03 00:25:55.875 184 12341.83 94.97 55397.43 88888.00 2007-07-03 00:25:56.000 184 12341.80 94.97 55397.45 88888.00 2007-07-03 00:25:56.125 184 12341.83 94.92 55397.43 88888.00 2007-07-03 00:25:56.250 184 12341.77 94.88 55397.38 88888.00 2007-07-03 00:25:56.375 184 12341.85 94.90 55397.40 88888.00 2007-07-03 00:25:56.500 184 12341.85 94.92 55397.43 88888.00 2007-07-03 00:25:56.625 184 12341.88 94.90 55397.43 88888.00 2007-07-03 00:25:56.750 184 12341.90 94.88 55397.43 88888.00 2007-07-03 00:25:56.875 184 12341.92 94.90 55397.45 88888.00 2007-07-03 00:25:57.000 184 12341.98 94.90 55397.45 88888.00 2007-07-03 00:25:57.125 184 12341.90 94.90 55397.45 88888.00 2007-07-03 00:25:57.250 184 12341.90 94.75 55397.30 88888.00 2007-07-03 00:25:57.375 184 12341.95 94.78 55397.25 88888.00 2007-07-03 00:25:57.500 184 12342.00 94.83 55397.25 88888.00 2007-07-03 00:25:57.625 184 12341.92 94.78 55397.30 88888.00 2007-07-03 00:25:57.750 184 12341.85 94.70 55397.28 88888.00 2007-07-03 00:25:57.875 184 12341.88 94.72 55397.30 88888.00 2007-07-03 00:25:58.000 184 12341.88 94.70 55397.30 88888.00 2007-07-03 00:25:58.125 184 12341.85 94.65 55397.30 88888.00 2007-07-03 00:25:58.250 184 12341.67 94.78 55397.45 88888.00 2007-07-03 00:25:58.375 184 12341.75 94.83 55397.45 88888.00 2007-07-03 00:25:58.500 184 12341.80 94.85 55397.45 88888.00 2007-07-03 00:25:58.625 184 12341.77 94.80 55397.43 88888.00 2007-07-03 00:25:58.750 184 12341.70 94.83 55397.43 88888.00 2007-07-03 00:25:58.875 184 12341.73 94.83 55397.45 88888.00 2007-07-03 00:25:59.000 184 12341.73 94.80 55397.43 88888.00 2007-07-03 00:25:59.125 184 12341.67 94.80 55397.43 88888.00 2007-07-03 00:25:59.250 184 12341.73 94.72 55397.43 88888.00 2007-07-03 00:25:59.375 184 12341.77 94.72 55397.40 88888.00 2007-07-03 00:25:59.500 184 12341.75 94.70 55397.40 88888.00 2007-07-03 00:25:59.625 184 12341.70 94.70 55397.43 88888.00 2007-07-03 00:25:59.750 184 12341.73 94.75 55397.47 88888.00 2007-07-03 00:25:59.875 184 12341.70 94.78 55397.45 88888.00 2007-07-03 00:26:00.000 184 12341.70 94.78 55397.43 88888.00 2007-07-03 00:26:00.125 184 12341.73 94.75 55397.45 88888.00 2007-07-03 00:26:00.250 184 12341.67 94.75 55397.47 88888.00 2007-07-03 00:26:00.375 184 12341.60 94.75 55397.50 88888.00 2007-07-03 00:26:00.500 184 12341.62 94.75 55397.53 88888.00 2007-07-03 00:26:00.625 184 12341.67 94.72 55397.50 88888.00 2007-07-03 00:26:00.750 184 12341.70 94.75 55397.47 88888.00 2007-07-03 00:26:00.875 184 12341.67 94.72 55397.45 88888.00 2007-07-03 00:26:01.000 184 12341.67 94.75 55397.47 88888.00 2007-07-03 00:26:01.125 184 12341.65 94.72 55397.50 88888.00 2007-07-03 00:26:01.250 184 12341.62 94.67 55397.45 88888.00 2007-07-03 00:26:01.375 184 12341.60 94.65 55397.45 88888.00 2007-07-03 00:26:01.500 184 12341.58 94.70 55397.47 88888.00 2007-07-03 00:26:01.625 184 12341.60 94.70 55397.45 88888.00 2007-07-03 00:26:01.750 184 12341.55 94.65 55397.43 88888.00 2007-07-03 00:26:01.875 184 12341.55 94.62 55397.43 88888.00 2007-07-03 00:26:02.000 184 12341.60 94.62 55397.40 88888.00 2007-07-03 00:26:02.125 184 12341.62 94.62 55397.45 88888.00 2007-07-03 00:26:02.250 184 12341.60 94.60 55397.45 88888.00 2007-07-03 00:26:02.375 184 12341.62 94.62 55397.45 88888.00 2007-07-03 00:26:02.500 184 12341.65 94.65 55397.43 88888.00 2007-07-03 00:26:02.625 184 12341.67 94.65 55397.40 88888.00 2007-07-03 00:26:02.750 184 12341.62 94.62 55397.38 88888.00 2007-07-03 00:26:02.875 184 12341.58 94.60 55397.40 88888.00 2007-07-03 00:26:03.000 184 12341.58 94.62 55397.40 88888.00 2007-07-03 00:26:03.125 184 12341.62 94.65 55397.40 88888.00 2007-07-03 00:26:03.250 184 12341.58 94.60 55397.40 88888.00 2007-07-03 00:26:03.375 184 12341.62 94.62 55397.43 88888.00 2007-07-03 00:26:03.500 184 12341.65 94.65 55397.45 88888.00 2007-07-03 00:26:03.625 184 12341.70 94.60 55397.45 88888.00 2007-07-03 00:26:03.750 184 12341.60 94.60 55397.43 88888.00 2007-07-03 00:26:03.875 184 12341.50 94.60 55397.45 88888.00 2007-07-03 00:26:04.000 184 12341.55 94.62 55397.40 88888.00 2007-07-03 00:26:04.125 184 12341.60 94.60 55397.38 88888.00 2007-07-03 00:26:04.250 184 12341.55 94.62 55397.38 88888.00 2007-07-03 00:26:04.375 184 12341.60 94.58 55397.38 88888.00 2007-07-03 00:26:04.500 184 12341.58 94.50 55397.40 88888.00 2007-07-03 00:26:04.625 184 12341.58 94.60 55397.40 88888.00 2007-07-03 00:26:04.750 184 12341.60 94.60 55397.43 88888.00 2007-07-03 00:26:04.875 184 12341.52 94.58 55397.40 88888.00 2007-07-03 00:26:05.000 184 12341.52 94.58 55397.40 88888.00 2007-07-03 00:26:05.125 184 12341.50 94.53 55397.38 88888.00 2007-07-03 00:26:05.250 184 12341.45 94.47 55397.38 88888.00 2007-07-03 00:26:05.375 184 12341.50 94.58 55397.38 88888.00 2007-07-03 00:26:05.500 184 12341.55 94.62 55397.43 88888.00 2007-07-03 00:26:05.625 184 12341.52 94.60 55397.43 88888.00 2007-07-03 00:26:05.750 184 12341.50 94.55 55397.43 88888.00 2007-07-03 00:26:05.875 184 12341.55 94.53 55397.43 88888.00 2007-07-03 00:26:06.000 184 12341.60 94.55 55397.40 88888.00 2007-07-03 00:26:06.125 184 12341.58 94.53 55397.38 88888.00 2007-07-03 00:26:06.250 184 12341.52 94.50 55397.35 88888.00 2007-07-03 00:26:06.375 184 12341.55 94.53 55397.38 88888.00 2007-07-03 00:26:06.500 184 12341.58 94.55 55397.40 88888.00 2007-07-03 00:26:06.625 184 12341.48 94.53 55397.38 88888.00 2007-07-03 00:26:06.750 184 12341.40 94.53 55397.40 88888.00 2007-07-03 00:26:06.875 184 12341.45 94.53 55397.38 88888.00 2007-07-03 00:26:07.000 184 12341.58 94.55 55397.38 88888.00 2007-07-03 00:26:07.125 184 12341.58 94.55 55397.43 88888.00 2007-07-03 00:26:07.250 184 12341.55 94.62 55397.45 88888.00 2007-07-03 00:26:07.375 184 12341.50 94.55 55397.40 88888.00 2007-07-03 00:26:07.500 184 12341.48 94.50 55397.40 88888.00 2007-07-03 00:26:07.625 184 12341.50 94.47 55397.40 88888.00 2007-07-03 00:26:07.750 184 12341.58 94.47 55397.43 88888.00 2007-07-03 00:26:07.875 184 12341.55 94.53 55397.45 88888.00 2007-07-03 00:26:08.000 184 12341.52 94.50 55397.43 88888.00 2007-07-03 00:26:08.125 184 12341.45 94.50 55397.40 88888.00 2007-07-03 00:26:08.250 184 12341.42 94.47 55397.40 88888.00 2007-07-03 00:26:08.375 184 12341.50 94.47 55397.40 88888.00 2007-07-03 00:26:08.500 184 12341.60 94.55 55397.40 88888.00 2007-07-03 00:26:08.625 184 12341.58 94.53 55397.40 88888.00 2007-07-03 00:26:08.750 184 12341.58 94.55 55397.40 88888.00 2007-07-03 00:26:08.875 184 12341.50 94.53 55397.38 88888.00 2007-07-03 00:26:09.000 184 12341.42 94.45 55397.38 88888.00 2007-07-03 00:26:09.125 184 12341.42 94.45 55397.35 88888.00 2007-07-03 00:26:09.250 184 12341.42 94.45 55397.35 88888.00 2007-07-03 00:26:09.375 184 12341.45 94.45 55397.35 88888.00 2007-07-03 00:26:09.500 184 12341.42 94.45 55397.38 88888.00 2007-07-03 00:26:09.625 184 12341.48 94.45 55397.40 88888.00 2007-07-03 00:26:09.750 184 12341.52 94.47 55397.43 88888.00 2007-07-03 00:26:09.875 184 12341.50 94.50 55397.40 88888.00 2007-07-03 00:26:10.000 184 12341.45 94.45 55397.40 88888.00 2007-07-03 00:26:10.125 184 12341.48 94.47 55397.40 88888.00 2007-07-03 00:26:10.250 184 12341.42 94.50 55397.38 88888.00 2007-07-03 00:26:10.375 184 12341.42 94.47 55397.35 88888.00 2007-07-03 00:26:10.500 184 12341.40 94.45 55397.35 88888.00 2007-07-03 00:26:10.625 184 12341.45 94.50 55397.38 88888.00 2007-07-03 00:26:10.750 184 12341.48 94.55 55397.38 88888.00 2007-07-03 00:26:10.875 184 12341.45 94.50 55397.38 88888.00 2007-07-03 00:26:11.000 184 12341.40 94.47 55397.35 88888.00 2007-07-03 00:26:11.125 184 12341.45 94.50 55397.35 88888.00 2007-07-03 00:26:11.250 184 12341.48 94.45 55397.35 88888.00 2007-07-03 00:26:11.375 184 12341.50 94.45 55397.35 88888.00 2007-07-03 00:26:11.500 184 12341.48 94.47 55397.38 88888.00 2007-07-03 00:26:11.625 184 12341.42 94.45 55397.38 88888.00 2007-07-03 00:26:11.750 184 12341.40 94.45 55397.38 88888.00 2007-07-03 00:26:11.875 184 12341.40 94.47 55397.40 88888.00 2007-07-03 00:26:12.000 184 12341.45 94.53 55397.38 88888.00 2007-07-03 00:26:12.125 184 12341.50 94.53 55397.38 88888.00 2007-07-03 00:26:12.250 184 12341.45 94.47 55397.38 88888.00 2007-07-03 00:26:12.375 184 12341.48 94.53 55397.35 88888.00 2007-07-03 00:26:12.500 184 12341.55 94.55 55397.43 88888.00 2007-07-03 00:26:12.625 184 12341.58 94.58 55397.38 88888.00 2007-07-03 00:26:12.750 184 12341.58 94.55 55397.38 88888.00 2007-07-03 00:26:12.875 184 12341.52 94.50 55397.35 88888.00 2007-07-03 00:26:13.000 184 12341.48 94.55 55397.38 88888.00 2007-07-03 00:26:13.125 184 12341.52 94.55 55397.35 88888.00 2007-07-03 00:26:13.250 184 12341.45 94.50 55397.28 88888.00 2007-07-03 00:26:13.375 184 12341.45 94.47 55397.28 88888.00 2007-07-03 00:26:13.500 184 12341.42 94.50 55397.30 88888.00 2007-07-03 00:26:13.625 184 12341.48 94.55 55397.35 88888.00 2007-07-03 00:26:13.750 184 12341.48 94.53 55397.38 88888.00 2007-07-03 00:26:13.875 184 12341.50 94.58 55397.38 88888.00 2007-07-03 00:26:14.000 184 12341.50 94.55 55397.38 88888.00 2007-07-03 00:26:14.125 184 12341.48 94.47 55397.35 88888.00 2007-07-03 00:26:14.250 184 12341.45 94.53 55397.35 88888.00 2007-07-03 00:26:14.375 184 12341.48 94.55 55397.38 88888.00 2007-07-03 00:26:14.500 184 12341.45 94.55 55397.32 88888.00 2007-07-03 00:26:14.625 184 12341.48 94.53 55397.35 88888.00 2007-07-03 00:26:14.750 184 12341.55 94.62 55397.38 88888.00 2007-07-03 00:26:14.875 184 12341.55 94.60 55397.38 88888.00 2007-07-03 00:26:15.000 184 12341.55 94.60 55397.35 88888.00 2007-07-03 00:26:15.125 184 12341.50 94.53 55397.32 88888.00 2007-07-03 00:26:15.250 184 12341.48 94.58 55397.32 88888.00 2007-07-03 00:26:15.375 184 12341.50 94.58 55397.32 88888.00 2007-07-03 00:26:15.500 184 12341.50 94.50 55397.30 88888.00 2007-07-03 00:26:15.625 184 12341.48 94.50 55397.30 88888.00 2007-07-03 00:26:15.750 184 12341.48 94.55 55397.30 88888.00 2007-07-03 00:26:15.875 184 12341.48 94.60 55397.32 88888.00 2007-07-03 00:26:16.000 184 12341.52 94.60 55397.32 88888.00 2007-07-03 00:26:16.125 184 12341.52 94.58 55397.32 88888.00 2007-07-03 00:26:16.250 184 12341.45 94.55 55397.32 88888.00 2007-07-03 00:26:16.375 184 12341.45 94.58 55397.30 88888.00 2007-07-03 00:26:16.500 184 12341.42 94.58 55397.28 88888.00 2007-07-03 00:26:16.625 184 12341.45 94.60 55397.30 88888.00 2007-07-03 00:26:16.750 184 12341.48 94.60 55397.28 88888.00 2007-07-03 00:26:16.875 184 12341.50 94.58 55397.28 88888.00 2007-07-03 00:26:17.000 184 12341.45 94.58 55397.25 88888.00 2007-07-03 00:26:17.125 184 12341.42 94.60 55397.28 88888.00 2007-07-03 00:26:17.250 184 12341.38 94.58 55397.25 88888.00 2007-07-03 00:26:17.375 184 12341.40 94.58 55397.25 88888.00 2007-07-03 00:26:17.500 184 12341.45 94.67 55397.30 88888.00 2007-07-03 00:26:17.625 184 12341.45 94.70 55397.32 88888.00 2007-07-03 00:26:17.750 184 12341.48 94.65 55397.35 88888.00 2007-07-03 00:26:17.875 184 12341.48 94.67 55397.32 88888.00 2007-07-03 00:26:18.000 184 12341.40 94.65 55397.30 88888.00 2007-07-03 00:26:18.125 184 12341.40 94.67 55397.32 88888.00 2007-07-03 00:26:18.250 184 12341.48 94.65 55397.32 88888.00 2007-07-03 00:26:18.375 184 12341.45 94.65 55397.30 88888.00 2007-07-03 00:26:18.500 184 12341.40 94.65 55397.32 88888.00 2007-07-03 00:26:18.625 184 12341.40 94.70 55397.35 88888.00 2007-07-03 00:26:18.750 184 12341.50 94.70 55397.32 88888.00 2007-07-03 00:26:18.875 184 12341.55 94.72 55397.32 88888.00 2007-07-03 00:26:19.000 184 12341.50 94.72 55397.30 88888.00 2007-07-03 00:26:19.125 184 12341.50 94.70 55397.30 88888.00 2007-07-03 00:26:19.250 184 12341.48 94.70 55397.32 88888.00 2007-07-03 00:26:19.375 184 12341.50 94.70 55397.28 88888.00 2007-07-03 00:26:19.500 184 12341.52 94.70 55397.32 88888.00 2007-07-03 00:26:19.625 184 12341.55 94.72 55397.32 88888.00 2007-07-03 00:26:19.750 184 12341.52 94.72 55397.32 88888.00 2007-07-03 00:26:19.875 184 12341.55 94.70 55397.32 88888.00 2007-07-03 00:26:20.000 184 12341.55 94.72 55397.35 88888.00 2007-07-03 00:26:20.125 184 12341.52 94.70 55397.32 88888.00 2007-07-03 00:26:20.250 184 12341.48 94.70 55397.35 88888.00 2007-07-03 00:26:20.375 184 12341.52 94.75 55397.35 88888.00 2007-07-03 00:26:20.500 184 12341.50 94.75 55397.32 88888.00 2007-07-03 00:26:20.625 184 12341.48 94.72 55397.30 88888.00 2007-07-03 00:26:20.750 184 12341.45 94.67 55397.28 88888.00 2007-07-03 00:26:20.875 184 12341.55 94.67 55397.32 88888.00 2007-07-03 00:26:21.000 184 12341.55 94.70 55397.30 88888.00 2007-07-03 00:26:21.125 184 12341.50 94.75 55397.30 88888.00 2007-07-03 00:26:21.250 184 12341.42 94.67 55397.32 88888.00 2007-07-03 00:26:21.375 184 12341.45 94.65 55397.30 88888.00 2007-07-03 00:26:21.500 184 12341.42 94.70 55397.28 88888.00 2007-07-03 00:26:21.625 184 12341.50 94.72 55397.30 88888.00 2007-07-03 00:26:21.750 184 12341.48 94.75 55397.32 88888.00 2007-07-03 00:26:21.875 184 12341.38 94.72 55397.30 88888.00 2007-07-03 00:26:22.000 184 12341.35 94.70 55397.28 88888.00 2007-07-03 00:26:22.125 184 12341.40 94.72 55397.28 88888.00 2007-07-03 00:26:22.250 184 12341.38 94.72 55397.28 88888.00 2007-07-03 00:26:22.375 184 12341.45 94.78 55397.32 88888.00 2007-07-03 00:26:22.500 184 12341.45 94.78 55397.30 88888.00 2007-07-03 00:26:22.625 184 12341.45 94.78 55397.32 88888.00 2007-07-03 00:26:22.750 184 12341.40 94.83 55397.32 88888.00 2007-07-03 00:26:22.875 184 12341.38 94.78 55397.32 88888.00 2007-07-03 00:26:23.000 184 12341.50 94.78 55397.30 88888.00 2007-07-03 00:26:23.125 184 12341.55 94.80 55397.30 88888.00 2007-07-03 00:26:23.250 184 12341.55 94.83 55397.30 88888.00 2007-07-03 00:26:23.375 184 12341.55 94.83 55397.28 88888.00 2007-07-03 00:26:23.500 184 12341.50 94.78 55397.28 88888.00 2007-07-03 00:26:23.625 184 12341.52 94.80 55397.30 88888.00 2007-07-03 00:26:23.750 184 12341.48 94.80 55397.30 88888.00 2007-07-03 00:26:23.875 184 12341.52 94.80 55397.28 88888.00 2007-07-03 00:26:24.000 184 12341.55 94.80 55397.28 88888.00 2007-07-03 00:26:24.125 184 12341.50 94.72 55397.32 88888.00 2007-07-03 00:26:24.250 184 12341.38 94.75 55397.30 88888.00 2007-07-03 00:26:24.375 184 12341.45 94.80 55397.28 88888.00 2007-07-03 00:26:24.500 184 12341.45 94.83 55397.30 88888.00 2007-07-03 00:26:24.625 184 12341.45 94.78 55397.25 88888.00 2007-07-03 00:26:24.750 184 12341.48 94.83 55397.30 88888.00 2007-07-03 00:26:24.875 184 12341.55 94.85 55397.30 88888.00 2007-07-03 00:26:25.000 184 12341.58 94.85 55397.30 88888.00 2007-07-03 00:26:25.125 184 12341.58 94.88 55397.28 88888.00 2007-07-03 00:26:25.250 184 12341.52 94.88 55397.28 88888.00 2007-07-03 00:26:25.375 184 12341.52 94.90 55397.25 88888.00 2007-07-03 00:26:25.500 184 12341.42 94.92 55397.30 88888.00 2007-07-03 00:26:25.625 184 12341.40 94.83 55397.28 88888.00 2007-07-03 00:26:25.750 184 12341.48 94.80 55397.25 88888.00 2007-07-03 00:26:25.875 184 12341.48 94.85 55397.25 88888.00 2007-07-03 00:26:26.000 184 12341.45 94.83 55397.28 88888.00 2007-07-03 00:26:26.125 184 12341.52 94.85 55397.30 88888.00 2007-07-03 00:26:26.250 184 12341.52 94.85 55397.30 88888.00 2007-07-03 00:26:26.375 184 12341.52 94.85 55397.28 88888.00 2007-07-03 00:26:26.500 184 12341.52 94.83 55397.22 88888.00 2007-07-03 00:26:26.625 184 12341.58 94.85 55397.30 88888.00 2007-07-03 00:26:26.750 184 12341.58 94.88 55397.32 88888.00 2007-07-03 00:26:26.875 184 12341.60 94.95 55397.32 88888.00 2007-07-03 00:26:27.000 184 12341.50 94.90 55397.28 88888.00 2007-07-03 00:26:27.125 184 12341.48 94.83 55397.30 88888.00 2007-07-03 00:26:27.250 184 12341.45 94.80 55397.30 88888.00 2007-07-03 00:26:27.375 184 12341.50 94.83 55397.30 88888.00 2007-07-03 00:26:27.500 184 12341.50 94.88 55397.32 88888.00 2007-07-03 00:26:27.625 184 12341.42 94.88 55397.32 88888.00 2007-07-03 00:26:27.750 184 12341.42 94.90 55397.28 88888.00 2007-07-03 00:26:27.875 184 12341.48 94.90 55397.22 88888.00 2007-07-03 00:26:28.000 184 12341.50 94.88 55397.25 88888.00 2007-07-03 00:26:28.125 184 12341.48 94.85 55397.30 88888.00 2007-07-03 00:26:28.250 184 12341.42 94.83 55397.30 88888.00 2007-07-03 00:26:28.375 184 12341.48 94.88 55397.30 88888.00 2007-07-03 00:26:28.500 184 12341.42 94.88 55397.28 88888.00 2007-07-03 00:26:28.625 184 12341.35 94.88 55397.25 88888.00 2007-07-03 00:26:28.750 184 12341.45 94.92 55397.28 88888.00 2007-07-03 00:26:28.875 184 12341.55 94.92 55397.32 88888.00 2007-07-03 00:26:29.000 184 12341.52 94.92 55397.30 88888.00 2007-07-03 00:26:29.125 184 12341.48 94.88 55397.28 88888.00 2007-07-03 00:26:29.250 184 12341.48 94.85 55397.28 88888.00 2007-07-03 00:26:29.375 184 12341.50 94.83 55397.25 88888.00 2007-07-03 00:26:29.500 184 12341.48 94.85 55397.28 88888.00 2007-07-03 00:26:29.625 184 12341.52 94.88 55397.28 88888.00 2007-07-03 00:26:29.750 184 12341.58 94.92 55397.30 88888.00 2007-07-03 00:26:29.875 184 12341.50 94.92 55397.30 88888.00 2007-07-03 00:26:30.000 184 12341.50 94.90 55397.28 88888.00 2007-07-03 00:26:30.125 184 12341.50 94.88 55397.28 88888.00 2007-07-03 00:26:30.250 184 12341.48 94.85 55397.30 88888.00 2007-07-03 00:26:30.375 184 12341.55 94.90 55397.30 88888.00 2007-07-03 00:26:30.500 184 12341.52 94.88 55397.30 88888.00 2007-07-03 00:26:30.625 184 12341.58 94.85 55397.28 88888.00 2007-07-03 00:26:30.750 184 12341.65 94.95 55397.30 88888.00 2007-07-03 00:26:30.875 184 12341.62 94.95 55397.30 88888.00 2007-07-03 00:26:31.000 184 12341.62 94.90 55397.28 88888.00 2007-07-03 00:26:31.125 184 12341.60 94.88 55397.30 88888.00 2007-07-03 00:26:31.250 184 12341.62 94.90 55397.32 88888.00 2007-07-03 00:26:31.375 184 12341.60 94.90 55397.35 88888.00 2007-07-03 00:26:31.500 184 12341.58 94.95 55397.32 88888.00 2007-07-03 00:26:31.625 184 12341.58 94.92 55397.30 88888.00 2007-07-03 00:26:31.750 184 12341.48 94.92 55397.32 88888.00 2007-07-03 00:26:31.875 184 12341.45 94.92 55397.32 88888.00 2007-07-03 00:26:32.000 184 12341.50 94.95 55397.30 88888.00 2007-07-03 00:26:32.125 184 12341.48 94.92 55397.30 88888.00 2007-07-03 00:26:32.250 184 12341.48 94.88 55397.28 88888.00 2007-07-03 00:26:32.375 184 12341.55 94.88 55397.28 88888.00 2007-07-03 00:26:32.500 184 12341.52 94.90 55397.28 88888.00 2007-07-03 00:26:32.625 184 12341.52 94.97 55397.30 88888.00 2007-07-03 00:26:32.750 184 12341.55 94.95 55397.30 88888.00 2007-07-03 00:26:32.875 184 12341.55 94.92 55397.28 88888.00 2007-07-03 00:26:33.000 184 12341.58 94.95 55397.28 88888.00 2007-07-03 00:26:33.125 184 12341.55 94.92 55397.28 88888.00 2007-07-03 00:26:33.250 184 12341.52 94.90 55397.28 88888.00 2007-07-03 00:26:33.375 184 12341.62 94.92 55397.30 88888.00 2007-07-03 00:26:33.500 184 12341.62 94.92 55397.28 88888.00 2007-07-03 00:26:33.625 184 12341.60 94.90 55397.25 88888.00 2007-07-03 00:26:33.750 184 12341.62 94.90 55397.28 88888.00 2007-07-03 00:26:33.875 184 12341.62 94.95 55397.30 88888.00 2007-07-03 00:26:34.000 184 12341.65 94.92 55397.25 88888.00 2007-07-03 00:26:34.125 184 12341.62 94.88 55397.25 88888.00 2007-07-03 00:26:34.250 184 12341.50 94.83 55397.28 88888.00 2007-07-03 00:26:34.375 184 12341.58 94.83 55397.28 88888.00 2007-07-03 00:26:34.500 184 12341.60 94.83 55397.28 88888.00 2007-07-03 00:26:34.625 184 12341.62 94.88 55397.30 88888.00 2007-07-03 00:26:34.750 184 12341.60 94.95 55397.30 88888.00 2007-07-03 00:26:34.875 184 12341.60 94.88 55397.28 88888.00 2007-07-03 00:26:35.000 184 12341.55 94.83 55397.22 88888.00 2007-07-03 00:26:35.125 184 12341.60 94.85 55397.28 88888.00 2007-07-03 00:26:35.250 184 12341.62 94.90 55397.25 88888.00 2007-07-03 00:26:35.375 184 12341.62 94.88 55397.25 88888.00 2007-07-03 00:26:35.500 184 12341.60 94.90 55397.25 88888.00 2007-07-03 00:26:35.625 184 12341.62 94.95 55397.25 88888.00 2007-07-03 00:26:35.750 184 12341.60 94.90 55397.28 88888.00 2007-07-03 00:26:35.875 184 12341.58 94.83 55397.25 88888.00 2007-07-03 00:26:36.000 184 12341.55 94.80 55397.22 88888.00 2007-07-03 00:26:36.125 184 12341.60 94.83 55397.25 88888.00 2007-07-03 00:26:36.250 184 12341.52 94.83 55397.25 88888.00 2007-07-03 00:26:36.375 184 12341.58 94.85 55397.30 88888.00 2007-07-03 00:26:36.500 184 12341.60 94.83 55397.25 88888.00 2007-07-03 00:26:36.625 184 12341.58 94.80 55397.28 88888.00 2007-07-03 00:26:36.750 184 12341.52 94.83 55397.28 88888.00 2007-07-03 00:26:36.875 184 12341.58 94.88 55397.30 88888.00 2007-07-03 00:26:37.000 184 12341.58 94.88 55397.30 88888.00 2007-07-03 00:26:37.125 184 12341.60 94.90 55397.30 88888.00 2007-07-03 00:26:37.250 184 12341.62 94.88 55397.30 88888.00 2007-07-03 00:26:37.375 184 12341.65 94.88 55397.28 88888.00 2007-07-03 00:26:37.500 184 12341.62 94.85 55397.28 88888.00 2007-07-03 00:26:37.625 184 12341.67 94.85 55397.28 88888.00 2007-07-03 00:26:37.750 184 12341.65 94.88 55397.28 88888.00 2007-07-03 00:26:37.875 184 12341.62 94.90 55397.25 88888.00 2007-07-03 00:26:38.000 184 12341.62 94.90 55397.25 88888.00 2007-07-03 00:26:38.125 184 12341.62 94.85 55397.25 88888.00 2007-07-03 00:26:38.250 184 12341.58 94.90 55397.25 88888.00 2007-07-03 00:26:38.375 184 12341.60 94.88 55397.25 88888.00 2007-07-03 00:26:38.500 184 12341.58 94.88 55397.28 88888.00 2007-07-03 00:26:38.625 184 12341.60 94.90 55397.30 88888.00 2007-07-03 00:26:38.750 184 12341.52 94.85 55397.38 88888.00 2007-07-03 00:26:38.875 184 12341.42 94.80 55397.35 88888.00 2007-07-03 00:26:39.000 184 12341.52 94.85 55397.25 88888.00 2007-07-03 00:26:39.125 184 12341.52 94.88 55397.20 88888.00 2007-07-03 00:26:39.250 184 12341.48 94.85 55397.22 88888.00 2007-07-03 00:26:39.375 184 12341.48 94.83 55397.25 88888.00 2007-07-03 00:26:39.500 184 12341.50 94.83 55397.28 88888.00 2007-07-03 00:26:39.625 184 12341.55 94.92 55397.30 88888.00 2007-07-03 00:26:39.750 184 12341.55 94.92 55397.28 88888.00 2007-07-03 00:26:39.875 184 12341.60 94.90 55397.28 88888.00 2007-07-03 00:26:40.000 184 12341.65 94.83 55397.25 88888.00 2007-07-03 00:26:40.125 184 12341.62 94.83 55397.25 88888.00 2007-07-03 00:26:40.250 184 12341.55 94.83 55397.28 88888.00 2007-07-03 00:26:40.375 184 12341.55 94.83 55397.28 88888.00 2007-07-03 00:26:40.500 184 12341.65 94.83 55397.28 88888.00 2007-07-03 00:26:40.625 184 12341.62 94.83 55397.25 88888.00 2007-07-03 00:26:40.750 184 12341.58 94.80 55397.28 88888.00 2007-07-03 00:26:40.875 184 12341.52 94.78 55397.28 88888.00 2007-07-03 00:26:41.000 184 12341.58 94.80 55397.28 88888.00 2007-07-03 00:26:41.125 184 12341.65 94.85 55397.25 88888.00 2007-07-03 00:26:41.250 184 12341.65 94.85 55397.25 88888.00 2007-07-03 00:26:41.375 184 12341.60 94.80 55397.25 88888.00 2007-07-03 00:26:41.500 184 12341.58 94.75 55397.25 88888.00 2007-07-03 00:26:41.625 184 12341.58 94.75 55397.25 88888.00 2007-07-03 00:26:41.750 184 12341.58 94.83 55397.28 88888.00 2007-07-03 00:26:41.875 184 12341.55 94.78 55397.25 88888.00 2007-07-03 00:26:42.000 184 12341.58 94.70 55397.28 88888.00 2007-07-03 00:26:42.125 184 12341.60 94.75 55397.30 88888.00 2007-07-03 00:26:42.250 184 12341.65 94.72 55397.28 88888.00 2007-07-03 00:26:42.375 184 12341.60 94.70 55397.25 88888.00 2007-07-03 00:26:42.500 184 12341.58 94.70 55397.22 88888.00 2007-07-03 00:26:42.625 184 12341.62 94.70 55397.25 88888.00 2007-07-03 00:26:42.750 184 12341.67 94.78 55397.30 88888.00 2007-07-03 00:26:42.875 184 12341.73 94.85 55397.30 88888.00 2007-07-03 00:26:43.000 184 12341.67 94.83 55397.30 88888.00 2007-07-03 00:26:43.125 184 12341.62 94.78 55397.30 88888.00 2007-07-03 00:26:43.250 184 12341.55 94.80 55397.35 88888.00 2007-07-03 00:26:43.375 184 12341.55 94.80 55397.30 88888.00 2007-07-03 00:26:43.500 184 12341.60 94.80 55397.30 88888.00 2007-07-03 00:26:43.625 184 12341.60 94.78 55397.30 88888.00 2007-07-03 00:26:43.750 184 12341.60 94.72 55397.30 88888.00 2007-07-03 00:26:43.875 184 12341.58 94.72 55397.30 88888.00 2007-07-03 00:26:44.000 184 12341.58 94.72 55397.25 88888.00 2007-07-03 00:26:44.125 184 12341.52 94.70 55397.25 88888.00 2007-07-03 00:26:44.250 184 12341.52 94.72 55397.28 88888.00 2007-07-03 00:26:44.375 184 12341.58 94.75 55397.30 88888.00 2007-07-03 00:26:44.500 184 12341.55 94.72 55397.30 88888.00 2007-07-03 00:26:44.625 184 12341.50 94.70 55397.28 88888.00 2007-07-03 00:26:44.750 184 12341.45 94.67 55397.30 88888.00 2007-07-03 00:26:44.875 184 12341.48 94.67 55397.28 88888.00 2007-07-03 00:26:45.000 184 12341.58 94.75 55397.28 88888.00 2007-07-03 00:26:45.125 184 12341.52 94.70 55397.28 88888.00 2007-07-03 00:26:45.250 184 12341.38 94.62 55397.25 88888.00 2007-07-03 00:26:45.375 184 12341.38 94.62 55397.28 88888.00 2007-07-03 00:26:45.500 184 12341.45 94.65 55397.28 88888.00 2007-07-03 00:26:45.625 184 12341.52 94.70 55397.25 88888.00 2007-07-03 00:26:45.750 184 12341.45 94.70 55397.22 88888.00 2007-07-03 00:26:45.875 184 12341.45 94.67 55397.25 88888.00 2007-07-03 00:26:46.000 184 12341.48 94.67 55397.25 88888.00 2007-07-03 00:26:46.125 184 12341.52 94.65 55397.28 88888.00 2007-07-03 00:26:46.250 184 12341.50 94.67 55397.28 88888.00 2007-07-03 00:26:46.375 184 12341.50 94.65 55397.22 88888.00 2007-07-03 00:26:46.500 184 12341.52 94.62 55397.22 88888.00 2007-07-03 00:26:46.625 184 12341.48 94.62 55397.22 88888.00 2007-07-03 00:26:46.750 184 12341.48 94.67 55397.28 88888.00 2007-07-03 00:26:46.875 184 12341.50 94.67 55397.25 88888.00 2007-07-03 00:26:47.000 184 12341.52 94.65 55397.22 88888.00 2007-07-03 00:26:47.125 184 12341.58 94.65 55397.22 88888.00 2007-07-03 00:26:47.250 184 12341.58 94.62 55397.28 88888.00 2007-07-03 00:26:47.375 184 12341.60 94.62 55397.22 88888.00 2007-07-03 00:26:47.500 184 12341.58 94.62 55397.22 88888.00 2007-07-03 00:26:47.625 184 12341.52 94.60 55397.22 88888.00 2007-07-03 00:26:47.750 184 12341.50 94.58 55397.28 88888.00 2007-07-03 00:26:47.875 184 12341.45 94.62 55397.30 88888.00 2007-07-03 00:26:48.000 184 12341.40 94.67 55397.28 88888.00 2007-07-03 00:26:48.125 184 12341.40 94.62 55397.28 88888.00 2007-07-03 00:26:48.250 184 12341.48 94.58 55397.28 88888.00 2007-07-03 00:26:48.375 184 12341.52 94.60 55397.25 88888.00 2007-07-03 00:26:48.500 184 12341.48 94.58 55397.25 88888.00 2007-07-03 00:26:48.625 184 12341.50 94.58 55397.25 88888.00 2007-07-03 00:26:48.750 184 12341.45 94.55 55397.20 88888.00 2007-07-03 00:26:48.875 184 12341.42 94.58 55397.22 88888.00 2007-07-03 00:26:49.000 184 12341.48 94.58 55397.25 88888.00 2007-07-03 00:26:49.125 184 12341.48 94.55 55397.25 88888.00 2007-07-03 00:26:49.250 184 12341.52 94.58 55397.28 88888.00 2007-07-03 00:26:49.375 184 12341.50 94.58 55397.25 88888.00 2007-07-03 00:26:49.500 184 12341.50 94.55 55397.25 88888.00 2007-07-03 00:26:49.625 184 12341.50 94.60 55397.22 88888.00 2007-07-03 00:26:49.750 184 12341.50 94.60 55397.22 88888.00 2007-07-03 00:26:49.875 184 12341.50 94.62 55397.25 88888.00 2007-07-03 00:26:50.000 184 12341.42 94.62 55397.25 88888.00 2007-07-03 00:26:50.125 184 12341.45 94.60 55397.22 88888.00 2007-07-03 00:26:50.250 184 12341.35 94.47 55397.18 88888.00 2007-07-03 00:26:50.375 184 12341.35 94.47 55397.15 88888.00 2007-07-03 00:26:50.500 184 12341.42 94.53 55397.18 88888.00 2007-07-03 00:26:50.625 184 12341.48 94.60 55397.18 88888.00 2007-07-03 00:26:50.750 184 12341.48 94.60 55397.18 88888.00 2007-07-03 00:26:50.875 184 12341.45 94.53 55397.15 88888.00 2007-07-03 00:26:51.000 184 12341.42 94.53 55397.18 88888.00 2007-07-03 00:26:51.125 184 12341.38 94.58 55397.20 88888.00 2007-07-03 00:26:51.250 184 12341.45 94.55 55397.22 88888.00 2007-07-03 00:26:51.375 184 12341.48 94.53 55397.20 88888.00 2007-07-03 00:26:51.500 184 12341.42 94.50 55397.20 88888.00 2007-07-03 00:26:51.625 184 12341.42 94.50 55397.20 88888.00 2007-07-03 00:26:51.750 184 12341.48 94.53 55397.20 88888.00 2007-07-03 00:26:51.875 184 12341.45 94.50 55397.18 88888.00 2007-07-03 00:26:52.000 184 12341.45 94.53 55397.20 88888.00 2007-07-03 00:26:52.125 184 12341.50 94.58 55397.22 88888.00 2007-07-03 00:26:52.250 184 12341.50 94.55 55397.22 88888.00 2007-07-03 00:26:52.375 184 12341.48 94.53 55397.20 88888.00 2007-07-03 00:26:52.500 184 12341.45 94.50 55397.20 88888.00 2007-07-03 00:26:52.625 184 12341.48 94.47 55397.20 88888.00 2007-07-03 00:26:52.750 184 12341.48 94.55 55397.20 88888.00 2007-07-03 00:26:52.875 184 12341.42 94.53 55397.20 88888.00 2007-07-03 00:26:53.000 184 12341.38 94.50 55397.18 88888.00 2007-07-03 00:26:53.125 184 12341.35 94.53 55397.20 88888.00 2007-07-03 00:26:53.250 184 12341.35 94.55 55397.20 88888.00 2007-07-03 00:26:53.375 184 12341.35 94.53 55397.18 88888.00 2007-07-03 00:26:53.500 184 12341.33 94.47 55397.18 88888.00 2007-07-03 00:26:53.625 184 12341.38 94.45 55397.15 88888.00 2007-07-03 00:26:53.750 184 12341.48 94.50 55397.18 88888.00 2007-07-03 00:26:53.875 184 12341.55 94.55 55397.18 88888.00 2007-07-03 00:26:54.000 184 12341.58 94.53 55397.15 88888.00 2007-07-03 00:26:54.125 184 12341.50 94.50 55397.15 88888.00 2007-07-03 00:26:54.250 184 12341.45 94.47 55397.18 88888.00 2007-07-03 00:26:54.375 184 12341.50 94.55 55397.18 88888.00 2007-07-03 00:26:54.500 184 12341.52 94.47 55397.15 88888.00 2007-07-03 00:26:54.625 184 12341.48 94.47 55397.15 88888.00 2007-07-03 00:26:54.750 184 12341.48 94.47 55397.18 88888.00 2007-07-03 00:26:54.875 184 12341.50 94.47 55397.18 88888.00 2007-07-03 00:26:55.000 184 12341.52 94.55 55397.18 88888.00 2007-07-03 00:26:55.125 184 12341.45 94.50 55397.18 88888.00 2007-07-03 00:26:55.250 184 12341.40 94.45 55397.18 88888.00 2007-07-03 00:26:55.375 184 12341.42 94.42 55397.18 88888.00 2007-07-03 00:26:55.500 184 12341.48 94.45 55397.20 88888.00 2007-07-03 00:26:55.625 184 12341.48 94.55 55397.20 88888.00 2007-07-03 00:26:55.750 184 12341.45 94.55 55397.18 88888.00 2007-07-03 00:26:55.875 184 12341.45 94.53 55397.20 88888.00 2007-07-03 00:26:56.000 184 12341.50 94.50 55397.18 88888.00 2007-07-03 00:26:56.125 184 12341.42 94.47 55397.18 88888.00 2007-07-03 00:26:56.250 184 12341.40 94.53 55397.22 88888.00 2007-07-03 00:26:56.375 184 12341.45 94.53 55397.18 88888.00 2007-07-03 00:26:56.500 184 12341.45 94.53 55397.15 88888.00 2007-07-03 00:26:56.625 184 12341.52 94.53 55397.15 88888.00 2007-07-03 00:26:56.750 184 12341.55 94.53 55397.10 88888.00 2007-07-03 00:26:56.875 184 12341.55 94.53 55397.15 88888.00 2007-07-03 00:26:57.000 184 12341.55 94.53 55397.15 88888.00 2007-07-03 00:26:57.125 184 12341.52 94.55 55397.12 88888.00 2007-07-03 00:26:57.250 184 12341.55 94.55 55397.12 88888.00 2007-07-03 00:26:57.375 184 12341.60 94.55 55397.12 88888.00 2007-07-03 00:26:57.500 184 12341.55 94.55 55397.12 88888.00 2007-07-03 00:26:57.625 184 12341.55 94.53 55397.15 88888.00 2007-07-03 00:26:57.750 184 12341.55 94.58 55397.12 88888.00 2007-07-03 00:26:57.875 184 12341.55 94.58 55397.15 88888.00 2007-07-03 00:26:58.000 184 12341.55 94.60 55397.10 88888.00 2007-07-03 00:26:58.125 184 12341.50 94.55 55397.12 88888.00 2007-07-03 00:26:58.250 184 12341.45 94.53 55397.12 88888.00 2007-07-03 00:26:58.375 184 12341.48 94.58 55397.12 88888.00 2007-07-03 00:26:58.500 184 12341.55 94.58 55397.12 88888.00 2007-07-03 00:26:58.625 184 12341.50 94.50 55397.12 88888.00 2007-07-03 00:26:58.750 184 12341.48 94.47 55397.15 88888.00 2007-07-03 00:26:58.875 184 12341.52 94.55 55397.15 88888.00 2007-07-03 00:26:59.000 184 12341.48 94.55 55397.12 88888.00 2007-07-03 00:26:59.125 184 12341.48 94.55 55397.18 88888.00 2007-07-03 00:26:59.250 184 12341.50 94.55 55397.20 88888.00 2007-07-03 00:26:59.375 184 12341.48 94.55 55397.15 88888.00 2007-07-03 00:26:59.500 184 12341.42 94.53 55397.12 88888.00 2007-07-03 00:26:59.625 184 12341.45 94.60 55397.15 88888.00 2007-07-03 00:26:59.750 184 12341.45 94.60 55397.15 88888.00 2007-07-03 00:26:59.875 184 12341.45 94.55 55397.12 88888.00 2007-07-03 00:27:00.000 184 12341.45 94.55 55397.10 88888.00 2007-07-03 00:27:00.125 184 12341.45 94.60 55397.10 88888.00 2007-07-03 00:27:00.250 184 12341.45 94.60 55397.10 88888.00 2007-07-03 00:27:00.375 184 12341.42 94.60 55397.12 88888.00 2007-07-03 00:27:00.500 184 12341.35 94.58 55397.12 88888.00 2007-07-03 00:27:00.625 184 12341.38 94.65 55397.18 88888.00 2007-07-03 00:27:00.750 184 12341.45 94.62 55397.20 88888.00 2007-07-03 00:27:00.875 184 12341.48 94.62 55397.15 88888.00 2007-07-03 00:27:01.000 184 12341.50 94.62 55397.12 88888.00 2007-07-03 00:27:01.125 184 12341.52 94.62 55397.18 88888.00 2007-07-03 00:27:01.250 184 12341.50 94.60 55397.18 88888.00 2007-07-03 00:27:01.375 184 12341.50 94.67 55397.18 88888.00 2007-07-03 00:27:01.500 184 12341.48 94.70 55397.15 88888.00 2007-07-03 00:27:01.625 184 12341.45 94.72 55397.18 88888.00 2007-07-03 00:27:01.750 184 12341.48 94.72 55397.18 88888.00 2007-07-03 00:27:01.875 184 12341.50 94.75 55397.18 88888.00 2007-07-03 00:27:02.000 184 12341.52 94.67 55397.15 88888.00 2007-07-03 00:27:02.125 184 12341.48 94.67 55397.18 88888.00 2007-07-03 00:27:02.250 184 12341.45 94.75 55397.18 88888.00 2007-07-03 00:27:02.375 184 12341.50 94.75 55397.15 88888.00 2007-07-03 00:27:02.500 184 12341.55 94.70 55397.15 88888.00 2007-07-03 00:27:02.625 184 12341.60 94.65 55397.12 88888.00 2007-07-03 00:27:02.750 184 12341.55 94.70 55397.12 88888.00 2007-07-03 00:27:02.875 184 12341.50 94.72 55397.12 88888.00 2007-07-03 00:27:03.000 184 12341.48 94.70 55397.12 88888.00 2007-07-03 00:27:03.125 184 12341.45 94.67 55397.12 88888.00 2007-07-03 00:27:03.250 184 12341.50 94.75 55397.15 88888.00 2007-07-03 00:27:03.375 184 12341.52 94.78 55397.18 88888.00 2007-07-03 00:27:03.500 184 12341.52 94.75 55397.20 88888.00 2007-07-03 00:27:03.625 184 12341.52 94.70 55397.18 88888.00 2007-07-03 00:27:03.750 184 12341.55 94.70 55397.20 88888.00 2007-07-03 00:27:03.875 184 12341.55 94.70 55397.15 88888.00 2007-07-03 00:27:04.000 184 12341.52 94.70 55397.18 88888.00 2007-07-03 00:27:04.125 184 12341.50 94.67 55397.20 88888.00 2007-07-03 00:27:04.250 184 12341.45 94.70 55397.18 88888.00 2007-07-03 00:27:04.375 184 12341.55 94.70 55397.12 88888.00 2007-07-03 00:27:04.500 184 12341.58 94.70 55397.15 88888.00 2007-07-03 00:27:04.625 184 12341.52 94.72 55397.15 88888.00 2007-07-03 00:27:04.750 184 12341.52 94.78 55397.22 88888.00 2007-07-03 00:27:04.875 184 12341.55 94.75 55397.22 88888.00 2007-07-03 00:27:05.000 184 12341.48 94.75 55397.20 88888.00 2007-07-03 00:27:05.125 184 12341.48 94.80 55397.20 88888.00 2007-07-03 00:27:05.250 184 12341.48 94.80 55397.22 88888.00 2007-07-03 00:27:05.375 184 12341.45 94.78 55397.18 88888.00 2007-07-03 00:27:05.500 184 12341.42 94.75 55397.15 88888.00 2007-07-03 00:27:05.625 184 12341.48 94.80 55397.20 88888.00 2007-07-03 00:27:05.750 184 12341.52 94.78 55397.15 88888.00 2007-07-03 00:27:05.875 184 12341.52 94.75 55397.12 88888.00 2007-07-03 00:27:06.000 184 12341.60 94.75 55397.12 88888.00 2007-07-03 00:27:06.125 184 12341.60 94.83 55397.15 88888.00 2007-07-03 00:27:06.250 184 12341.52 94.80 55397.12 88888.00 2007-07-03 00:27:06.375 184 12341.50 94.80 55397.12 88888.00 2007-07-03 00:27:06.500 184 12341.52 94.83 55397.15 88888.00 2007-07-03 00:27:06.625 184 12341.50 94.83 55397.15 88888.00 2007-07-03 00:27:06.750 184 12341.52 94.85 55397.18 88888.00 2007-07-03 00:27:06.875 184 12341.58 94.85 55397.18 88888.00 2007-07-03 00:27:07.000 184 12341.58 94.80 55397.12 88888.00 2007-07-03 00:27:07.125 184 12341.52 94.78 55397.15 88888.00 2007-07-03 00:27:07.250 184 12341.48 94.78 55397.07 88888.00 2007-07-03 00:27:07.375 184 12341.55 94.83 55397.10 88888.00 2007-07-03 00:27:07.500 184 12341.60 94.83 55397.10 88888.00 2007-07-03 00:27:07.625 184 12341.62 94.80 55397.10 88888.00 2007-07-03 00:27:07.750 184 12341.62 94.80 55397.10 88888.00 2007-07-03 00:27:07.875 184 12341.60 94.85 55397.10 88888.00 2007-07-03 00:27:08.000 184 12341.60 94.88 55397.05 88888.00 2007-07-03 00:27:08.125 184 12341.62 94.88 55397.07 88888.00 2007-07-03 00:27:08.250 184 12341.58 94.95 55397.10 88888.00 2007-07-03 00:27:08.375 184 12341.60 94.97 55397.10 88888.00 2007-07-03 00:27:08.500 184 12341.62 94.95 55397.10 88888.00 2007-07-03 00:27:08.625 184 12341.60 94.95 55397.12 88888.00 2007-07-03 00:27:08.750 184 12341.58 94.97 55397.12 88888.00 2007-07-03 00:27:08.875 184 12341.60 94.92 55397.12 88888.00 2007-07-03 00:27:09.000 184 12341.50 94.88 55397.12 88888.00 2007-07-03 00:27:09.125 184 12341.42 94.90 55397.15 88888.00 2007-07-03 00:27:09.250 184 12341.50 94.95 55397.12 88888.00 2007-07-03 00:27:09.375 184 12341.52 94.88 55397.10 88888.00 2007-07-03 00:27:09.500 184 12341.40 94.83 55397.05 88888.00 2007-07-03 00:27:09.625 184 12341.33 94.92 55397.07 88888.00 2007-07-03 00:27:09.750 184 12341.40 95.00 55397.10 88888.00 2007-07-03 00:27:09.875 184 12341.55 94.97 55397.10 88888.00 2007-07-03 00:27:10.000 184 12341.55 94.95 55397.07 88888.00 2007-07-03 00:27:10.125 184 12341.52 94.92 55397.10 88888.00 2007-07-03 00:27:10.250 184 12341.45 94.90 55397.12 88888.00 2007-07-03 00:27:10.375 184 12341.52 94.95 55397.15 88888.00 2007-07-03 00:27:10.500 184 12341.58 95.00 55397.18 88888.00 2007-07-03 00:27:10.625 184 12341.60 94.97 55397.12 88888.00 2007-07-03 00:27:10.750 184 12341.55 94.95 55397.10 88888.00 2007-07-03 00:27:10.875 184 12341.42 94.97 55397.07 88888.00 2007-07-03 00:27:11.000 184 12341.40 95.00 55397.05 88888.00 2007-07-03 00:27:11.125 184 12341.40 95.03 55397.07 88888.00 2007-07-03 00:27:11.250 184 12341.48 95.05 55397.07 88888.00 2007-07-03 00:27:11.375 184 12341.52 95.03 55397.10 88888.00 2007-07-03 00:27:11.500 184 12341.55 95.00 55397.10 88888.00 2007-07-03 00:27:11.625 184 12341.58 95.05 55397.12 88888.00 2007-07-03 00:27:11.750 184 12341.52 95.05 55397.15 88888.00 2007-07-03 00:27:11.875 184 12341.48 95.05 55397.15 88888.00 2007-07-03 00:27:12.000 184 12341.48 95.08 55397.12 88888.00 2007-07-03 00:27:12.125 184 12341.48 95.10 55397.10 88888.00 2007-07-03 00:27:12.250 184 12341.48 95.10 55397.10 88888.00 2007-07-03 00:27:12.375 184 12341.50 95.08 55397.10 88888.00 2007-07-03 00:27:12.500 184 12341.50 95.05 55397.07 88888.00 2007-07-03 00:27:12.625 184 12341.50 95.08 55397.07 88888.00 2007-07-03 00:27:12.750 184 12341.50 95.12 55397.07 88888.00 2007-07-03 00:27:12.875 184 12341.48 95.12 55397.10 88888.00 2007-07-03 00:27:13.000 184 12341.40 95.05 55397.05 88888.00 2007-07-03 00:27:13.125 184 12341.38 95.05 55397.07 88888.00 2007-07-03 00:27:13.250 184 12341.42 95.10 55397.10 88888.00 2007-07-03 00:27:13.375 184 12341.52 95.12 55397.07 88888.00 2007-07-03 00:27:13.500 184 12341.48 95.10 55397.07 88888.00 2007-07-03 00:27:13.625 184 12341.48 95.12 55397.05 88888.00 2007-07-03 00:27:13.750 184 12341.48 95.08 55397.03 88888.00 2007-07-03 00:27:13.875 184 12341.50 95.10 55397.05 88888.00 2007-07-03 00:27:14.000 184 12341.55 95.12 55397.05 88888.00 2007-07-03 00:27:14.125 184 12341.52 95.12 55397.07 88888.00 2007-07-03 00:27:14.250 184 12341.50 95.10 55397.10 88888.00 2007-07-03 00:27:14.375 184 12341.55 95.17 55397.12 88888.00 2007-07-03 00:27:14.500 184 12341.58 95.17 55397.10 88888.00 2007-07-03 00:27:14.625 184 12341.55 95.22 55397.10 88888.00 2007-07-03 00:27:14.750 184 12341.58 95.25 55397.07 88888.00 2007-07-03 00:27:14.875 184 12341.58 95.20 55397.07 88888.00 2007-07-03 00:27:15.000 184 12341.55 95.22 55397.07 88888.00 2007-07-03 00:27:15.125 184 12341.52 95.22 55397.05 88888.00 2007-07-03 00:27:15.250 184 12341.55 95.22 55397.10 88888.00 2007-07-03 00:27:15.375 184 12341.55 95.25 55397.07 88888.00 2007-07-03 00:27:15.500 184 12341.52 95.20 55397.07 88888.00 2007-07-03 00:27:15.625 184 12341.55 95.20 55397.07 88888.00 2007-07-03 00:27:15.750 184 12341.58 95.25 55397.10 88888.00 2007-07-03 00:27:15.875 184 12341.62 95.28 55397.07 88888.00 2007-07-03 00:27:16.000 184 12341.60 95.28 55397.10 88888.00 2007-07-03 00:27:16.125 184 12341.52 95.28 55397.10 88888.00 2007-07-03 00:27:16.250 184 12341.48 95.20 55397.10 88888.00 2007-07-03 00:27:16.375 184 12341.52 95.20 55397.12 88888.00 2007-07-03 00:27:16.500 184 12341.60 95.30 55397.15 88888.00 2007-07-03 00:27:16.625 184 12341.70 95.35 55397.12 88888.00 2007-07-03 00:27:16.750 184 12341.65 95.30 55397.10 88888.00 2007-07-03 00:27:16.875 184 12341.65 95.28 55397.07 88888.00 2007-07-03 00:27:17.000 184 12341.65 95.28 55397.07 88888.00 2007-07-03 00:27:17.125 184 12341.58 95.30 55397.07 88888.00 2007-07-03 00:27:17.250 184 12341.55 95.35 55397.10 88888.00 2007-07-03 00:27:17.375 184 12341.62 95.35 55397.05 88888.00 2007-07-03 00:27:17.500 184 12341.62 95.33 55397.07 88888.00 2007-07-03 00:27:17.625 184 12341.62 95.35 55397.07 88888.00 2007-07-03 00:27:17.750 184 12341.60 95.40 55397.10 88888.00 2007-07-03 00:27:17.875 184 12341.58 95.38 55397.10 88888.00 2007-07-03 00:27:18.000 184 12341.62 95.38 55397.10 88888.00 2007-07-03 00:27:18.125 184 12341.62 95.38 55397.12 88888.00 2007-07-03 00:27:18.250 184 12341.60 95.42 55397.12 88888.00 2007-07-03 00:27:18.375 184 12341.58 95.38 55397.10 88888.00 2007-07-03 00:27:18.500 184 12341.55 95.38 55397.10 88888.00 2007-07-03 00:27:18.625 184 12341.65 95.45 55397.10 88888.00 2007-07-03 00:27:18.750 184 12341.60 95.40 55397.07 88888.00 2007-07-03 00:27:18.875 184 12341.55 95.47 55397.12 88888.00 2007-07-03 00:27:19.000 184 12341.50 95.45 55397.07 88888.00 2007-07-03 00:27:19.125 184 12341.52 95.50 55397.10 88888.00 2007-07-03 00:27:19.250 184 12341.58 95.55 55397.07 88888.00 2007-07-03 00:27:19.375 184 12341.65 95.50 55397.07 88888.00 2007-07-03 00:27:19.500 184 12341.65 95.50 55397.10 88888.00 2007-07-03 00:27:19.625 184 12341.65 95.53 55397.10 88888.00 2007-07-03 00:27:19.750 184 12341.62 95.53 55397.07 88888.00 2007-07-03 00:27:19.875 184 12341.58 95.50 55397.07 88888.00 2007-07-03 00:27:20.000 184 12341.58 95.47 55397.05 88888.00 2007-07-03 00:27:20.125 184 12341.55 95.55 55397.05 88888.00 2007-07-03 00:27:20.250 184 12341.55 95.55 55397.07 88888.00 2007-07-03 00:27:20.375 184 12341.58 95.58 55397.07 88888.00 2007-07-03 00:27:20.500 184 12341.62 95.58 55397.07 88888.00 2007-07-03 00:27:20.625 184 12341.62 95.60 55397.07 88888.00 2007-07-03 00:27:20.750 184 12341.60 95.58 55397.10 88888.00 2007-07-03 00:27:20.875 184 12341.62 95.53 55397.07 88888.00 2007-07-03 00:27:21.000 184 12341.70 95.58 55397.10 88888.00 2007-07-03 00:27:21.125 184 12341.67 95.60 55397.12 88888.00 2007-07-03 00:27:21.250 184 12341.62 95.60 55397.10 88888.00 2007-07-03 00:27:21.375 184 12341.62 95.62 55397.12 88888.00 2007-07-03 00:27:21.500 184 12341.58 95.62 55397.12 88888.00 2007-07-03 00:27:21.625 184 12341.55 95.62 55397.12 88888.00 2007-07-03 00:27:21.750 184 12341.52 95.67 55397.10 88888.00 2007-07-03 00:27:21.875 184 12341.52 95.70 55397.12 88888.00 2007-07-03 00:27:22.000 184 12341.52 95.67 55397.10 88888.00 2007-07-03 00:27:22.125 184 12341.58 95.62 55397.12 88888.00 2007-07-03 00:27:22.250 184 12341.52 95.60 55397.07 88888.00 2007-07-03 00:27:22.375 184 12341.60 95.72 55397.10 88888.00 2007-07-03 00:27:22.500 184 12341.62 95.78 55397.10 88888.00 2007-07-03 00:27:22.625 184 12341.55 95.72 55397.07 88888.00 2007-07-03 00:27:22.750 184 12341.52 95.70 55397.10 88888.00 2007-07-03 00:27:22.875 184 12341.55 95.72 55397.07 88888.00 2007-07-03 00:27:23.000 184 12341.60 95.70 55397.07 88888.00 2007-07-03 00:27:23.125 184 12341.55 95.72 55397.07 88888.00 2007-07-03 00:27:23.250 184 12341.52 95.70 55397.05 88888.00 2007-07-03 00:27:23.375 184 12341.65 95.72 55397.07 88888.00 2007-07-03 00:27:23.500 184 12341.67 95.70 55397.05 88888.00 2007-07-03 00:27:23.625 184 12341.65 95.72 55397.07 88888.00 2007-07-03 00:27:23.750 184 12341.60 95.78 55397.07 88888.00 2007-07-03 00:27:23.875 184 12341.62 95.80 55397.10 88888.00 2007-07-03 00:27:24.000 184 12341.65 95.80 55397.07 88888.00 2007-07-03 00:27:24.125 184 12341.65 95.85 55397.12 88888.00 2007-07-03 00:27:24.250 184 12341.70 95.80 55397.10 88888.00 2007-07-03 00:27:24.375 184 12341.67 95.80 55397.05 88888.00 2007-07-03 00:27:24.500 184 12341.62 95.85 55397.03 88888.00 2007-07-03 00:27:24.625 184 12341.67 95.83 55397.03 88888.00 2007-07-03 00:27:24.750 184 12341.75 95.80 55397.05 88888.00 2007-07-03 00:27:24.875 184 12341.77 95.83 55397.10 88888.00 2007-07-03 00:27:25.000 184 12341.70 95.78 55397.05 88888.00 2007-07-03 00:27:25.125 184 12341.65 95.78 55397.05 88888.00 2007-07-03 00:27:25.250 184 12341.62 95.85 55397.07 88888.00 2007-07-03 00:27:25.375 184 12341.62 95.83 55397.07 88888.00 2007-07-03 00:27:25.500 184 12341.58 95.78 55397.03 88888.00 2007-07-03 00:27:25.625 184 12341.62 95.80 55397.03 88888.00 2007-07-03 00:27:25.750 184 12341.65 95.88 55397.05 88888.00 2007-07-03 00:27:25.875 184 12341.70 95.90 55397.05 88888.00 2007-07-03 00:27:26.000 184 12341.75 95.90 55397.05 88888.00 2007-07-03 00:27:26.125 184 12341.77 95.92 55397.07 88888.00 2007-07-03 00:27:26.250 184 12341.73 95.92 55397.10 88888.00 2007-07-03 00:27:26.375 184 12341.70 95.88 55397.07 88888.00 2007-07-03 00:27:26.500 184 12341.65 95.80 55397.10 88888.00 2007-07-03 00:27:26.625 184 12341.62 95.75 55397.07 88888.00 2007-07-03 00:27:26.750 184 12341.65 95.88 55397.07 88888.00 2007-07-03 00:27:26.875 184 12341.62 95.90 55397.07 88888.00 2007-07-03 00:27:27.000 184 12341.60 95.90 55397.07 88888.00 2007-07-03 00:27:27.125 184 12341.65 95.92 55397.07 88888.00 2007-07-03 00:27:27.250 184 12341.65 95.88 55397.07 88888.00 2007-07-03 00:27:27.375 184 12341.65 95.88 55397.10 88888.00 2007-07-03 00:27:27.500 184 12341.62 95.95 55397.10 88888.00 2007-07-03 00:27:27.625 184 12341.67 95.88 55397.05 88888.00 2007-07-03 00:27:27.750 184 12341.67 95.83 55397.07 88888.00 2007-07-03 00:27:27.875 184 12341.70 95.83 55397.07 88888.00 2007-07-03 00:27:28.000 184 12341.67 95.80 55397.05 88888.00 2007-07-03 00:27:28.125 184 12341.73 95.85 55397.05 88888.00 2007-07-03 00:27:28.250 184 12341.73 95.90 55397.05 88888.00 2007-07-03 00:27:28.375 184 12341.65 95.90 55397.05 88888.00 2007-07-03 00:27:28.500 184 12341.65 95.88 55397.10 88888.00 2007-07-03 00:27:28.625 184 12341.70 95.88 55397.10 88888.00 2007-07-03 00:27:28.750 184 12341.70 95.88 55397.07 88888.00 2007-07-03 00:27:28.875 184 12341.73 95.83 55397.10 88888.00 2007-07-03 00:27:29.000 184 12341.75 95.85 55397.07 88888.00 2007-07-03 00:27:29.125 184 12341.83 95.88 55397.12 88888.00 2007-07-03 00:27:29.250 184 12341.70 95.88 55397.10 88888.00 2007-07-03 00:27:29.375 184 12341.70 95.92 55397.07 88888.00 2007-07-03 00:27:29.500 184 12341.73 95.90 55397.07 88888.00 2007-07-03 00:27:29.625 184 12341.75 95.92 55397.10 88888.00 2007-07-03 00:27:29.750 184 12341.75 95.95 55397.15 88888.00 2007-07-03 00:27:29.875 184 12341.67 95.90 55397.10 88888.00 2007-07-03 00:27:30.000 184 12341.65 95.90 55397.10 88888.00 2007-07-03 00:27:30.125 184 12341.67 95.88 55397.10 88888.00 2007-07-03 00:27:30.250 184 12341.67 95.88 55397.10 88888.00 2007-07-03 00:27:30.375 184 12341.65 95.83 55397.07 88888.00 2007-07-03 00:27:30.500 184 12341.73 95.83 55397.07 88888.00 2007-07-03 00:27:30.625 184 12341.73 95.88 55397.07 88888.00 2007-07-03 00:27:30.750 184 12341.67 95.90 55397.07 88888.00 2007-07-03 00:27:30.875 184 12341.65 95.90 55397.10 88888.00 2007-07-03 00:27:31.000 184 12341.67 95.88 55397.10 88888.00 2007-07-03 00:27:31.125 184 12341.65 95.90 55397.12 88888.00 2007-07-03 00:27:31.250 184 12341.60 95.88 55397.12 88888.00 2007-07-03 00:27:31.375 184 12341.70 95.88 55397.07 88888.00 2007-07-03 00:27:31.500 184 12341.73 95.90 55397.07 88888.00 2007-07-03 00:27:31.625 184 12341.70 95.80 55397.05 88888.00 2007-07-03 00:27:31.750 184 12341.67 95.78 55397.05 88888.00 2007-07-03 00:27:31.875 184 12341.67 95.88 55397.10 88888.00 2007-07-03 00:27:32.000 184 12341.67 95.90 55397.10 88888.00 2007-07-03 00:27:32.125 184 12341.70 95.88 55397.10 88888.00 2007-07-03 00:27:32.250 184 12341.80 95.83 55397.10 88888.00 2007-07-03 00:27:32.375 184 12341.83 95.88 55397.12 88888.00 2007-07-03 00:27:32.500 184 12341.77 95.85 55397.10 88888.00 2007-07-03 00:27:32.625 184 12341.73 95.80 55397.10 88888.00 2007-07-03 00:27:32.750 184 12341.77 95.83 55397.15 88888.00 2007-07-03 00:27:32.875 184 12341.77 95.83 55397.10 88888.00 2007-07-03 00:27:33.000 184 12341.77 95.78 55397.07 88888.00 2007-07-03 00:27:33.125 184 12341.75 95.75 55397.10 88888.00 2007-07-03 00:27:33.250 184 12341.70 95.75 55397.12 88888.00 2007-07-03 00:27:33.375 184 12341.65 95.80 55397.12 88888.00 2007-07-03 00:27:33.500 184 12341.60 95.83 55397.12 88888.00 2007-07-03 00:27:33.625 184 12341.58 95.75 55397.07 88888.00 2007-07-03 00:27:33.750 184 12341.65 95.75 55397.12 88888.00 2007-07-03 00:27:33.875 184 12341.77 95.80 55397.10 88888.00 2007-07-03 00:27:34.000 184 12341.80 95.83 55397.10 88888.00 2007-07-03 00:27:34.125 184 12341.85 95.75 55397.10 88888.00 2007-07-03 00:27:34.250 184 12341.77 95.78 55397.12 88888.00 2007-07-03 00:27:34.375 184 12341.75 95.83 55397.12 88888.00 2007-07-03 00:27:34.500 184 12341.65 95.72 55397.10 88888.00 2007-07-03 00:27:34.625 184 12341.70 95.70 55397.07 88888.00 2007-07-03 00:27:34.750 184 12341.70 95.72 55397.12 88888.00 2007-07-03 00:27:34.875 184 12341.75 95.78 55397.12 88888.00 2007-07-03 00:27:35.000 184 12341.75 95.75 55397.10 88888.00 2007-07-03 00:27:35.125 184 12341.70 95.70 55397.10 88888.00 2007-07-03 00:27:35.250 184 12341.73 95.70 55397.12 88888.00 2007-07-03 00:27:35.375 184 12341.70 95.72 55397.10 88888.00 2007-07-03 00:27:35.500 184 12341.70 95.72 55397.10 88888.00 2007-07-03 00:27:35.625 184 12341.75 95.67 55397.12 88888.00 2007-07-03 00:27:35.750 184 12341.70 95.65 55397.12 88888.00 2007-07-03 00:27:35.875 184 12341.65 95.67 55397.12 88888.00 2007-07-03 00:27:36.000 184 12341.65 95.67 55397.15 88888.00 2007-07-03 00:27:36.125 184 12341.67 95.72 55397.18 88888.00 2007-07-03 00:27:36.250 184 12341.60 95.65 55397.15 88888.00 2007-07-03 00:27:36.375 184 12341.58 95.65 55397.12 88888.00 2007-07-03 00:27:36.500 184 12341.52 95.70 55397.07 88888.00 2007-07-03 00:27:36.625 184 12341.55 95.67 55397.10 88888.00 2007-07-03 00:27:36.750 184 12341.58 95.65 55397.12 88888.00 2007-07-03 00:27:36.875 184 12341.67 95.65 55397.12 88888.00 2007-07-03 00:27:37.000 184 12341.77 95.62 55397.07 88888.00 2007-07-03 00:27:37.125 184 12341.83 95.67 55397.10 88888.00 2007-07-03 00:27:37.250 184 12341.73 95.70 55397.12 88888.00 2007-07-03 00:27:37.375 184 12341.70 95.67 55397.15 88888.00 2007-07-03 00:27:37.500 184 12341.73 95.62 55397.12 88888.00 2007-07-03 00:27:37.625 184 12341.73 95.62 55397.10 88888.00 2007-07-03 00:27:37.750 184 12341.73 95.62 55397.10 88888.00 2007-07-03 00:27:37.875 184 12341.70 95.67 55397.10 88888.00 2007-07-03 00:27:38.000 184 12341.65 95.62 55397.12 88888.00 2007-07-03 00:27:38.125 184 12341.67 95.58 55397.18 88888.00 2007-07-03 00:27:38.250 184 12341.70 95.62 55397.18 88888.00 2007-07-03 00:27:38.375 184 12341.67 95.58 55397.12 88888.00 2007-07-03 00:27:38.500 184 12341.65 95.60 55397.12 88888.00 2007-07-03 00:27:38.625 184 12341.62 95.65 55397.12 88888.00 2007-07-03 00:27:38.750 184 12341.65 95.58 55397.15 88888.00 2007-07-03 00:27:38.875 184 12341.73 95.58 55397.15 88888.00 2007-07-03 00:27:39.000 184 12341.80 95.60 55397.15 88888.00 2007-07-03 00:27:39.125 184 12341.77 95.58 55397.15 88888.00 2007-07-03 00:27:39.250 184 12341.73 95.55 55397.15 88888.00 2007-07-03 00:27:39.375 184 12341.77 95.53 55397.15 88888.00 2007-07-03 00:27:39.500 184 12341.73 95.53 55397.12 88888.00 2007-07-03 00:27:39.625 184 12341.77 95.55 55397.15 88888.00 2007-07-03 00:27:39.750 184 12341.83 95.58 55397.12 88888.00 2007-07-03 00:27:39.875 184 12341.75 95.53 55397.12 88888.00 2007-07-03 00:27:40.000 184 12341.73 95.50 55397.12 88888.00 2007-07-03 00:27:40.125 184 12341.75 95.50 55397.15 88888.00 2007-07-03 00:27:40.250 184 12341.77 95.47 55397.12 88888.00 2007-07-03 00:27:40.375 184 12341.77 95.47 55397.15 88888.00 2007-07-03 00:27:40.500 184 12341.75 95.55 55397.15 88888.00 2007-07-03 00:27:40.625 184 12341.77 95.50 55397.12 88888.00 2007-07-03 00:27:40.750 184 12341.73 95.42 55397.12 88888.00 2007-07-03 00:27:40.875 184 12341.75 95.50 55397.15 88888.00 2007-07-03 00:27:41.000 184 12341.80 95.55 55397.18 88888.00 2007-07-03 00:27:41.125 184 12341.80 95.50 55397.12 88888.00 2007-07-03 00:27:41.250 184 12341.75 95.45 55397.12 88888.00 2007-07-03 00:27:41.375 184 12341.77 95.45 55397.10 88888.00 2007-07-03 00:27:41.500 184 12341.75 95.42 55397.12 88888.00 2007-07-03 00:27:41.625 184 12341.77 95.38 55397.10 88888.00 2007-07-03 00:27:41.750 184 12341.83 95.38 55397.10 88888.00 2007-07-03 00:27:41.875 184 12341.80 95.40 55397.10 88888.00 2007-07-03 00:27:42.000 184 12341.73 95.40 55397.07 88888.00 2007-07-03 00:27:42.125 184 12341.73 95.40 55397.12 88888.00 2007-07-03 00:27:42.250 184 12341.75 95.45 55397.12 88888.00 2007-07-03 00:27:42.375 184 12341.83 95.50 55397.12 88888.00 2007-07-03 00:27:42.500 184 12341.77 95.45 55397.10 88888.00 2007-07-03 00:27:42.625 184 12341.73 95.40 55397.10 88888.00 2007-07-03 00:27:42.750 184 12341.75 95.38 55397.10 88888.00 2007-07-03 00:27:42.875 184 12341.77 95.40 55397.10 88888.00 2007-07-03 00:27:43.000 184 12341.77 95.38 55397.07 88888.00 2007-07-03 00:27:43.125 184 12341.75 95.35 55397.07 88888.00 2007-07-03 00:27:43.250 184 12341.73 95.38 55397.10 88888.00 2007-07-03 00:27:43.375 184 12341.73 95.40 55397.12 88888.00 2007-07-03 00:27:43.500 184 12341.73 95.38 55397.10 88888.00 2007-07-03 00:27:43.625 184 12341.75 95.35 55397.10 88888.00 2007-07-03 00:27:43.750 184 12341.85 95.40 55397.15 88888.00 2007-07-03 00:27:43.875 184 12341.83 95.42 55397.12 88888.00 2007-07-03 00:27:44.000 184 12341.80 95.33 55397.05 88888.00 2007-07-03 00:27:44.125 184 12341.77 95.33 55397.10 88888.00 2007-07-03 00:27:44.250 184 12341.75 95.30 55397.12 88888.00 2007-07-03 00:27:44.375 184 12341.75 95.33 55397.12 88888.00 2007-07-03 00:27:44.500 184 12341.80 95.35 55397.10 88888.00 2007-07-03 00:27:44.625 184 12341.90 95.38 55397.15 88888.00 2007-07-03 00:27:44.750 184 12341.90 95.30 55397.10 88888.00 2007-07-03 00:27:44.875 184 12341.85 95.33 55397.10 88888.00 2007-07-03 00:27:45.000 184 12341.85 95.30 55397.05 88888.00 2007-07-03 00:27:45.125 184 12341.85 95.30 55397.10 88888.00 2007-07-03 00:27:45.250 184 12341.77 95.28 55397.12 88888.00 2007-07-03 00:27:45.375 184 12341.77 95.30 55397.07 88888.00 2007-07-03 00:27:45.500 184 12341.80 95.25 55397.07 88888.00 2007-07-03 00:27:45.625 184 12341.80 95.22 55397.07 88888.00 2007-07-03 00:27:45.750 184 12341.77 95.28 55397.10 88888.00 2007-07-03 00:27:45.875 184 12341.77 95.25 55397.10 88888.00 2007-07-03 00:27:46.000 184 12341.85 95.30 55397.12 88888.00 2007-07-03 00:27:46.125 184 12341.88 95.30 55397.12 88888.00 2007-07-03 00:27:46.250 184 12341.88 95.22 55397.12 88888.00 2007-07-03 00:27:46.375 184 12341.90 95.25 55397.10 88888.00 2007-07-03 00:27:46.500 184 12341.85 95.22 55397.10 88888.00 2007-07-03 00:27:46.625 184 12341.85 95.22 55397.10 88888.00 2007-07-03 00:27:46.750 184 12341.85 95.20 55397.10 88888.00 2007-07-03 00:27:46.875 184 12341.85 95.22 55397.10 88888.00 2007-07-03 00:27:47.000 184 12341.88 95.22 55397.07 88888.00 2007-07-03 00:27:47.125 184 12341.83 95.15 55397.07 88888.00 2007-07-03 00:27:47.250 184 12341.77 95.12 55397.07 88888.00 2007-07-03 00:27:47.375 184 12341.83 95.17 55397.12 88888.00 2007-07-03 00:27:47.500 184 12341.90 95.22 55397.15 88888.00 2007-07-03 00:27:47.625 184 12341.98 95.22 55397.15 88888.00 2007-07-03 00:27:47.750 184 12341.92 95.15 55397.10 88888.00 2007-07-03 00:27:47.875 184 12341.85 95.12 55397.07 88888.00 2007-07-03 00:27:48.000 184 12341.88 95.17 55397.07 88888.00 2007-07-03 00:27:48.125 184 12341.90 95.20 55397.12 88888.00 2007-07-03 00:27:48.250 184 12341.90 95.15 55397.12 88888.00 2007-07-03 00:27:48.375 184 12341.98 95.17 55397.12 88888.00 2007-07-03 00:27:48.500 184 12341.95 95.12 55397.10 88888.00 2007-07-03 00:27:48.625 184 12341.92 95.10 55397.10 88888.00 2007-07-03 00:27:48.750 184 12341.85 95.05 55397.05 88888.00 2007-07-03 00:27:48.875 184 12341.85 95.08 55397.10 88888.00 2007-07-03 00:27:49.000 184 12341.83 95.12 55397.07 88888.00 2007-07-03 00:27:49.125 184 12341.85 95.10 55397.10 88888.00 2007-07-03 00:27:49.250 184 12341.85 95.08 55397.07 88888.00 2007-07-03 00:27:49.375 184 12341.90 95.12 55397.10 88888.00 2007-07-03 00:27:49.500 184 12341.92 95.15 55397.10 88888.00 2007-07-03 00:27:49.625 184 12341.88 95.12 55397.05 88888.00 2007-07-03 00:27:49.750 184 12341.83 95.10 55397.03 88888.00 2007-07-03 00:27:49.875 184 12341.77 94.97 55397.03 88888.00 2007-07-03 00:27:50.000 184 12341.75 94.97 55397.03 88888.00 2007-07-03 00:27:50.125 184 12341.85 95.03 55397.07 88888.00 2007-07-03 00:27:50.250 184 12341.88 95.05 55397.07 88888.00 2007-07-03 00:27:50.375 184 12341.88 95.08 55397.07 88888.00 2007-07-03 00:27:50.500 184 12341.85 95.03 55397.07 88888.00 2007-07-03 00:27:50.625 184 12341.85 95.03 55397.05 88888.00 2007-07-03 00:27:50.750 184 12341.92 95.05 55397.05 88888.00 2007-07-03 00:27:50.875 184 12341.92 95.00 55397.05 88888.00 2007-07-03 00:27:51.000 184 12341.95 94.95 55397.03 88888.00 2007-07-03 00:27:51.125 184 12342.00 94.92 55397.05 88888.00 2007-07-03 00:27:51.250 184 12342.00 94.95 55397.05 88888.00 2007-07-03 00:27:51.375 184 12342.08 95.00 55397.07 88888.00 2007-07-03 00:27:51.500 184 12342.02 94.97 55397.05 88888.00 2007-07-03 00:27:51.625 184 12341.98 94.95 55397.03 88888.00 2007-07-03 00:27:51.750 184 12341.98 94.95 55397.03 88888.00 2007-07-03 00:27:51.875 184 12342.02 94.92 55397.00 88888.00 2007-07-03 00:27:52.000 184 12342.02 94.95 55397.03 88888.00 2007-07-03 00:27:52.125 184 12342.05 94.95 55397.03 88888.00 2007-07-03 00:27:52.250 184 12342.02 94.92 55397.00 88888.00 2007-07-03 00:27:52.375 184 12342.05 94.92 55397.00 88888.00 2007-07-03 00:27:52.500 184 12342.10 95.00 55397.05 88888.00 2007-07-03 00:27:52.625 184 12342.05 94.92 55397.03 88888.00 2007-07-03 00:27:52.750 184 12342.05 94.95 55397.00 88888.00 2007-07-03 00:27:52.875 184 12342.12 95.03 55397.03 88888.00 2007-07-03 00:27:53.000 184 12342.17 94.97 55397.00 88888.00 2007-07-03 00:27:53.125 184 12342.17 94.92 55397.00 88888.00 2007-07-03 00:27:53.250 184 12342.12 94.88 55397.03 88888.00 2007-07-03 00:27:53.375 184 12342.08 94.83 55397.00 88888.00 2007-07-03 00:27:53.500 184 12342.10 94.85 55397.05 88888.00 2007-07-03 00:27:53.625 184 12342.17 94.92 55397.07 88888.00 2007-07-03 00:27:53.750 184 12342.23 94.95 55397.03 88888.00 2007-07-03 00:27:53.875 184 12342.23 94.92 55397.00 88888.00 2007-07-03 00:27:54.000 184 12342.20 94.90 55396.97 88888.00 2007-07-03 00:27:54.125 184 12342.15 94.88 55397.00 88888.00 2007-07-03 00:27:54.250 184 12342.15 94.83 55397.03 88888.00 2007-07-03 00:27:54.375 184 12342.17 94.88 55397.03 88888.00 2007-07-03 00:27:54.500 184 12342.20 94.92 55397.03 88888.00 2007-07-03 00:27:54.625 184 12342.17 94.90 55397.00 88888.00 2007-07-03 00:27:54.750 184 12342.12 94.85 55397.03 88888.00 2007-07-03 00:27:54.875 184 12342.10 94.85 55397.03 88888.00 2007-07-03 00:27:55.000 184 12342.10 94.85 55397.00 88888.00 2007-07-03 00:27:55.125 184 12342.08 94.83 55396.97 88888.00 2007-07-03 00:27:55.250 184 12342.02 94.80 55397.07 88888.00 2007-07-03 00:27:55.375 184 12342.12 94.85 55397.05 88888.00 2007-07-03 00:27:55.500 184 12342.15 94.90 55397.03 88888.00 2007-07-03 00:27:55.625 184 12342.10 94.88 55397.00 88888.00 2007-07-03 00:27:55.750 184 12342.05 94.78 55397.00 88888.00 2007-07-03 00:27:55.875 184 12342.08 94.78 55397.00 88888.00 2007-07-03 00:27:56.000 184 12342.23 94.85 55397.05 88888.00 2007-07-03 00:27:56.125 184 12342.25 94.88 55397.05 88888.00 2007-07-03 00:27:56.250 184 12342.15 94.80 55397.05 88888.00 2007-07-03 00:27:56.375 184 12342.20 94.80 55397.03 88888.00 2007-07-03 00:27:56.500 184 12342.23 94.80 55397.03 88888.00 2007-07-03 00:27:56.625 184 12342.30 94.85 55397.05 88888.00 2007-07-03 00:27:56.750 184 12342.25 94.83 55397.05 88888.00 2007-07-03 00:27:56.875 184 12342.17 94.78 55397.00 88888.00 2007-07-03 00:27:57.000 184 12342.15 94.72 55397.00 88888.00 2007-07-03 00:27:57.125 184 12342.20 94.78 55397.03 88888.00 2007-07-03 00:27:57.250 184 12342.23 94.83 55397.03 88888.00 2007-07-03 00:27:57.375 184 12342.27 94.80 55397.03 88888.00 2007-07-03 00:27:57.500 184 12342.33 94.80 55397.03 88888.00 2007-07-03 00:27:57.625 184 12342.30 94.80 55397.03 88888.00 2007-07-03 00:27:57.750 184 12342.30 94.80 55397.03 88888.00 2007-07-03 00:27:57.875 184 12342.33 94.83 55397.07 88888.00 2007-07-03 00:27:58.000 184 12342.33 94.85 55397.03 88888.00 2007-07-03 00:27:58.125 184 12342.33 94.80 55397.03 88888.00 2007-07-03 00:27:58.250 184 12342.27 94.80 55397.05 88888.00 2007-07-03 00:27:58.375 184 12342.30 94.83 55397.07 88888.00 2007-07-03 00:27:58.500 184 12342.33 94.83 55397.07 88888.00 2007-07-03 00:27:58.625 184 12342.45 94.85 55397.10 88888.00 2007-07-03 00:27:58.750 184 12342.48 94.85 55397.07 88888.00 2007-07-03 00:27:58.875 184 12342.45 94.85 55397.05 88888.00 2007-07-03 00:27:59.000 184 12342.42 94.80 55397.05 88888.00 2007-07-03 00:27:59.125 184 12342.40 94.80 55397.05 88888.00 2007-07-03 00:27:59.250 184 12342.40 94.88 55397.07 88888.00 2007-07-03 00:27:59.375 184 12342.42 94.88 55397.07 88888.00 2007-07-03 00:27:59.500 184 12342.35 94.85 55397.05 88888.00 2007-07-03 00:27:59.625 184 12342.35 94.78 55397.07 88888.00 2007-07-03 00:27:59.750 184 12342.38 94.83 55397.07 88888.00 2007-07-03 00:27:59.875 184 12342.42 94.83 55397.07 88888.00 2007-07-03 00:28:00.000 184 12342.40 94.78 55397.05 88888.00 2007-07-03 00:28:00.125 184 12342.42 94.78 55397.05 88888.00 2007-07-03 00:28:00.250 184 12342.40 94.72 55397.03 88888.00 2007-07-03 00:28:00.375 184 12342.45 94.83 55397.05 88888.00 2007-07-03 00:28:00.500 184 12342.50 94.80 55397.05 88888.00 2007-07-03 00:28:00.625 184 12342.50 94.80 55397.07 88888.00 2007-07-03 00:28:00.750 184 12342.45 94.78 55397.07 88888.00 2007-07-03 00:28:00.875 184 12342.48 94.80 55397.03 88888.00 2007-07-03 00:28:01.000 184 12342.62 94.88 55397.03 88888.00 2007-07-03 00:28:01.125 184 12342.65 94.92 55397.05 88888.00 2007-07-03 00:28:01.250 184 12342.58 94.78 55397.03 88888.00 2007-07-03 00:28:01.375 184 12342.48 94.75 55397.03 88888.00 2007-07-03 00:28:01.500 184 12342.50 94.78 55397.03 88888.00 2007-07-03 00:28:01.625 184 12342.48 94.78 55397.07 88888.00 2007-07-03 00:28:01.750 184 12342.42 94.78 55397.05 88888.00 2007-07-03 00:28:01.875 184 12342.45 94.85 55397.03 88888.00 2007-07-03 00:28:02.000 184 12342.48 94.90 55397.03 88888.00 2007-07-03 00:28:02.125 184 12342.50 94.90 55397.05 88888.00 2007-07-03 00:28:02.250 184 12342.42 94.88 55397.05 88888.00 2007-07-03 00:28:02.375 184 12342.42 94.83 55397.05 88888.00 2007-07-03 00:28:02.500 184 12342.48 94.85 55397.05 88888.00 2007-07-03 00:28:02.625 184 12342.58 94.88 55397.05 88888.00 2007-07-03 00:28:02.750 184 12342.58 94.90 55397.05 88888.00 2007-07-03 00:28:02.875 184 12342.50 94.85 55397.03 88888.00 2007-07-03 00:28:03.000 184 12342.40 94.83 55397.00 88888.00 2007-07-03 00:28:03.125 184 12342.42 94.88 55397.05 88888.00 2007-07-03 00:28:03.250 184 12342.48 94.90 55397.10 88888.00 2007-07-03 00:28:03.375 184 12342.55 94.95 55397.10 88888.00 2007-07-03 00:28:03.500 184 12342.50 94.88 55397.05 88888.00 2007-07-03 00:28:03.625 184 12342.50 94.88 55397.05 88888.00 2007-07-03 00:28:03.750 184 12342.50 94.92 55397.05 88888.00 2007-07-03 00:28:03.875 184 12342.48 94.90 55397.03 88888.00 2007-07-03 00:28:04.000 184 12342.52 94.90 55397.03 88888.00 2007-07-03 00:28:04.125 184 12342.52 94.95 55397.03 88888.00 2007-07-03 00:28:04.250 184 12342.50 94.95 55397.00 88888.00 2007-07-03 00:28:04.375 184 12342.58 95.00 55397.03 88888.00 2007-07-03 00:28:04.500 184 12342.62 94.95 55397.03 88888.00 2007-07-03 00:28:04.625 184 12342.62 94.97 55397.03 88888.00 2007-07-03 00:28:04.750 184 12342.58 94.97 55397.00 88888.00 2007-07-03 00:28:04.875 184 12342.52 95.00 55397.00 88888.00 2007-07-03 00:28:05.000 184 12342.52 95.05 55397.00 88888.00 2007-07-03 00:28:05.125 184 12342.52 95.00 55397.07 88888.00 2007-07-03 00:28:05.250 184 12342.55 95.00 55397.05 88888.00 2007-07-03 00:28:05.375 184 12342.58 95.05 55397.03 88888.00 2007-07-03 00:28:05.500 184 12342.58 94.97 55397.00 88888.00 2007-07-03 00:28:05.625 184 12342.55 94.97 55397.03 88888.00 2007-07-03 00:28:05.750 184 12342.52 95.05 55397.05 88888.00 2007-07-03 00:28:05.875 184 12342.52 95.05 55397.03 88888.00 2007-07-03 00:28:06.000 184 12342.52 95.05 55397.00 88888.00 2007-07-03 00:28:06.125 184 12342.50 95.05 55396.97 88888.00 2007-07-03 00:28:06.250 184 12342.55 95.05 55397.03 88888.00 2007-07-03 00:28:06.375 184 12342.60 95.10 55397.00 88888.00 2007-07-03 00:28:06.500 184 12342.65 95.10 55397.03 88888.00 2007-07-03 00:28:06.625 184 12342.70 95.10 55397.00 88888.00 2007-07-03 00:28:06.750 184 12342.62 95.12 55397.03 88888.00 2007-07-03 00:28:06.875 184 12342.67 95.15 55397.03 88888.00 2007-07-03 00:28:07.000 184 12342.60 95.15 55396.97 88888.00 2007-07-03 00:28:07.125 184 12342.55 95.12 55396.97 88888.00 2007-07-03 00:28:07.250 184 12342.60 95.10 55397.00 88888.00 2007-07-03 00:28:07.375 184 12342.65 95.15 55397.00 88888.00 2007-07-03 00:28:07.500 184 12342.65 95.15 55397.03 88888.00 2007-07-03 00:28:07.625 184 12342.73 95.15 55397.03 88888.00 2007-07-03 00:28:07.750 184 12342.77 95.12 55397.03 88888.00 2007-07-03 00:28:07.875 184 12342.75 95.12 55397.00 88888.00 2007-07-03 00:28:08.000 184 12342.75 95.17 55397.00 88888.00 2007-07-03 00:28:08.125 184 12342.77 95.20 55397.03 88888.00 2007-07-03 00:28:08.250 184 12342.77 95.20 55397.05 88888.00 2007-07-03 00:28:08.375 184 12342.77 95.20 55397.03 88888.00 2007-07-03 00:28:08.500 184 12342.67 95.20 55397.03 88888.00 2007-07-03 00:28:08.625 184 12342.70 95.22 55397.00 88888.00 2007-07-03 00:28:08.750 184 12342.77 95.17 55396.97 88888.00 2007-07-03 00:28:08.875 184 12342.88 95.25 55396.97 88888.00 2007-07-03 00:28:09.000 184 12342.92 95.30 55397.03 88888.00 2007-07-03 00:28:09.125 184 12342.85 95.30 55397.00 88888.00 2007-07-03 00:28:09.250 184 12342.75 95.22 55396.97 88888.00 2007-07-03 00:28:09.375 184 12342.73 95.22 55396.97 88888.00 2007-07-03 00:28:09.500 184 12342.77 95.33 55397.00 88888.00 2007-07-03 00:28:09.625 184 12342.83 95.35 55397.03 88888.00 2007-07-03 00:28:09.750 184 12342.83 95.33 55397.00 88888.00 2007-07-03 00:28:09.875 184 12342.85 95.33 55397.03 88888.00 2007-07-03 00:28:10.000 184 12342.85 95.35 55397.03 88888.00 2007-07-03 00:28:10.125 184 12342.83 95.38 55397.00 88888.00 2007-07-03 00:28:10.250 184 12342.80 95.38 55397.00 88888.00 2007-07-03 00:28:10.375 184 12342.85 95.40 55397.03 88888.00 2007-07-03 00:28:10.500 184 12342.85 95.35 55397.03 88888.00 2007-07-03 00:28:10.625 184 12342.90 95.38 55397.00 88888.00 2007-07-03 00:28:10.750 184 12342.90 95.45 55397.00 88888.00 2007-07-03 00:28:10.875 184 12342.88 95.47 55397.00 88888.00 2007-07-03 00:28:11.000 184 12342.85 95.45 55396.97 88888.00 2007-07-03 00:28:11.125 184 12342.85 95.47 55397.00 88888.00 2007-07-03 00:28:11.250 184 12342.95 95.50 55397.05 88888.00 2007-07-03 00:28:11.375 184 12342.98 95.47 55397.00 88888.00 2007-07-03 00:28:11.500 184 12342.90 95.45 55396.97 88888.00 2007-07-03 00:28:11.625 184 12342.90 95.47 55397.00 88888.00 2007-07-03 00:28:11.750 184 12342.90 95.53 55397.05 88888.00 2007-07-03 00:28:11.875 184 12342.90 95.50 55397.05 88888.00 2007-07-03 00:28:12.000 184 12342.88 95.50 55397.05 88888.00 2007-07-03 00:28:12.125 184 12342.95 95.55 55397.03 88888.00 2007-07-03 00:28:12.250 184 12342.92 95.47 55397.03 88888.00 2007-07-03 00:28:12.375 184 12342.92 95.53 55397.00 88888.00 2007-07-03 00:28:12.500 184 12342.98 95.55 55397.00 88888.00 2007-07-03 00:28:12.625 184 12342.98 95.55 55397.03 88888.00 2007-07-03 00:28:12.750 184 12342.95 95.58 55397.05 88888.00 2007-07-03 00:28:12.875 184 12342.90 95.60 55397.03 88888.00 2007-07-03 00:28:13.000 184 12342.85 95.60 55397.00 88888.00 2007-07-03 00:28:13.125 184 12342.92 95.65 55397.05 88888.00 2007-07-03 00:28:13.250 184 12342.98 95.65 55397.05 88888.00 2007-07-03 00:28:13.375 184 12342.98 95.62 55397.03 88888.00 2007-07-03 00:28:13.500 184 12342.95 95.62 55397.05 88888.00 2007-07-03 00:28:13.625 184 12342.92 95.62 55397.05 88888.00 2007-07-03 00:28:13.750 184 12342.98 95.65 55397.05 88888.00 2007-07-03 00:28:13.875 184 12342.98 95.67 55397.07 88888.00 2007-07-03 00:28:14.000 184 12342.98 95.60 55397.05 88888.00 2007-07-03 00:28:14.125 184 12342.95 95.58 55397.03 88888.00 2007-07-03 00:28:14.250 184 12342.98 95.65 55397.05 88888.00 2007-07-03 00:28:14.375 184 12343.00 95.70 55397.00 88888.00 2007-07-03 00:28:14.500 184 12342.98 95.70 55397.00 88888.00 2007-07-03 00:28:14.625 184 12342.98 95.70 55397.05 88888.00 2007-07-03 00:28:14.750 184 12343.08 95.72 55397.07 88888.00 2007-07-03 00:28:14.875 184 12343.08 95.72 55397.05 88888.00 2007-07-03 00:28:15.000 184 12343.00 95.75 55397.03 88888.00 2007-07-03 00:28:15.125 184 12343.05 95.72 55397.05 88888.00 2007-07-03 00:28:15.250 184 12343.00 95.72 55397.05 88888.00 2007-07-03 00:28:15.375 184 12342.98 95.75 55397.07 88888.00 2007-07-03 00:28:15.500 184 12343.02 95.85 55397.10 88888.00 2007-07-03 00:28:15.625 184 12343.08 95.85 55397.10 88888.00 2007-07-03 00:28:15.750 184 12343.08 95.78 55397.05 88888.00 2007-07-03 00:28:15.875 184 12343.05 95.78 55397.03 88888.00 2007-07-03 00:28:16.000 184 12343.02 95.85 55397.07 88888.00 2007-07-03 00:28:16.125 184 12343.02 95.83 55397.05 88888.00 2007-07-03 00:28:16.250 184 12343.00 95.83 55397.03 88888.00 2007-07-03 00:28:16.375 184 12343.02 95.85 55397.05 88888.00 2007-07-03 00:28:16.500 184 12343.05 95.85 55397.05 88888.00 2007-07-03 00:28:16.625 184 12343.02 95.90 55397.05 88888.00 2007-07-03 00:28:16.750 184 12343.00 95.90 55397.03 88888.00 2007-07-03 00:28:16.875 184 12342.95 95.85 55397.03 88888.00 2007-07-03 00:28:17.000 184 12342.92 95.85 55397.00 88888.00 2007-07-03 00:28:17.125 184 12342.98 95.90 55397.00 88888.00 2007-07-03 00:28:17.250 184 12342.90 95.88 55397.05 88888.00 2007-07-03 00:28:17.375 184 12343.02 95.92 55397.03 88888.00 2007-07-03 00:28:17.500 184 12343.08 95.92 55397.03 88888.00 2007-07-03 00:28:17.625 184 12343.08 95.97 55397.00 88888.00 2007-07-03 00:28:17.750 184 12343.05 95.92 55397.00 88888.00 2007-07-03 00:28:17.875 184 12343.02 95.88 55397.00 88888.00 2007-07-03 00:28:18.000 184 12343.00 95.90 55397.00 88888.00 2007-07-03 00:28:18.125 184 12343.00 95.92 55397.00 88888.00 2007-07-03 00:28:18.250 184 12343.00 95.95 55397.00 88888.00 2007-07-03 00:28:18.375 184 12343.05 95.95 55397.03 88888.00 2007-07-03 00:28:18.500 184 12343.12 95.97 55397.05 88888.00 2007-07-03 00:28:18.625 184 12343.02 95.97 55397.07 88888.00 2007-07-03 00:28:18.750 184 12342.92 95.92 55397.05 88888.00 2007-07-03 00:28:18.875 184 12342.98 95.95 55397.05 88888.00 2007-07-03 00:28:19.000 184 12343.05 96.03 55397.05 88888.00 2007-07-03 00:28:19.125 184 12343.10 96.03 55397.05 88888.00 2007-07-03 00:28:19.250 184 12343.02 95.97 55397.03 88888.00 2007-07-03 00:28:19.375 184 12343.05 96.00 55397.03 88888.00 2007-07-03 00:28:19.500 184 12343.00 96.00 55397.03 88888.00 2007-07-03 00:28:19.625 184 12342.98 95.95 55397.03 88888.00 2007-07-03 00:28:19.750 184 12343.00 96.00 55397.03 88888.00 2007-07-03 00:28:19.875 184 12342.98 96.00 55397.03 88888.00 2007-07-03 00:28:20.000 184 12343.00 96.03 55397.03 88888.00 2007-07-03 00:28:20.125 184 12343.02 96.08 55397.07 88888.00 2007-07-03 00:28:20.250 184 12343.02 96.03 55397.05 88888.00 2007-07-03 00:28:20.375 184 12343.02 96.05 55397.05 88888.00 2007-07-03 00:28:20.500 184 12343.05 96.08 55397.05 88888.00 2007-07-03 00:28:20.625 184 12343.00 96.10 55397.05 88888.00 2007-07-03 00:28:20.750 184 12342.98 96.08 55397.03 88888.00 2007-07-03 00:28:20.875 184 12342.98 96.10 55397.00 88888.00 2007-07-03 00:28:21.000 184 12343.00 96.08 55397.00 88888.00 2007-07-03 00:28:21.125 184 12343.00 96.05 55397.05 88888.00 2007-07-03 00:28:21.250 184 12343.02 96.03 55397.03 88888.00 2007-07-03 00:28:21.375 184 12343.10 96.05 55397.05 88888.00 2007-07-03 00:28:21.500 184 12343.10 96.03 55397.05 88888.00 2007-07-03 00:28:21.625 184 12343.10 96.10 55397.03 88888.00 2007-07-03 00:28:21.750 184 12343.15 96.15 55397.07 88888.00 2007-07-03 00:28:21.875 184 12343.10 96.17 55397.10 88888.00 2007-07-03 00:28:22.000 184 12343.05 96.22 55397.07 88888.00 2007-07-03 00:28:22.125 184 12343.00 96.17 55397.05 88888.00 2007-07-03 00:28:22.250 184 12342.95 96.08 55397.03 88888.00 2007-07-03 00:28:22.375 184 12342.92 96.05 55397.00 88888.00 2007-07-03 00:28:22.500 184 12342.92 96.05 55397.03 88888.00 2007-07-03 00:28:22.625 184 12342.92 96.10 55397.03 88888.00 2007-07-03 00:28:22.750 184 12342.92 96.12 55397.03 88888.00 2007-07-03 00:28:22.875 184 12343.00 96.15 55397.00 88888.00 2007-07-03 00:28:23.000 184 12342.95 96.12 55397.03 88888.00 2007-07-03 00:28:23.125 184 12342.90 96.17 55397.03 88888.00 2007-07-03 00:28:23.250 184 12342.88 96.10 55397.00 88888.00 2007-07-03 00:28:23.375 184 12342.92 96.12 55397.03 88888.00 2007-07-03 00:28:23.500 184 12342.98 96.10 55397.00 88888.00 2007-07-03 00:28:23.625 184 12343.00 96.10 55397.00 88888.00 2007-07-03 00:28:23.750 184 12343.08 96.12 55397.00 88888.00 2007-07-03 00:28:23.875 184 12343.10 96.12 55397.03 88888.00 2007-07-03 00:28:24.000 184 12343.02 96.12 55397.03 88888.00 2007-07-03 00:28:24.125 184 12343.00 96.15 55397.03 88888.00 2007-07-03 00:28:24.250 184 12342.95 96.10 55397.03 88888.00 2007-07-03 00:28:24.375 184 12343.00 96.10 55397.00 88888.00 2007-07-03 00:28:24.500 184 12343.05 96.12 55396.97 88888.00 2007-07-03 00:28:24.625 184 12343.00 96.15 55396.97 88888.00 2007-07-03 00:28:24.750 184 12343.00 96.20 55397.00 88888.00 2007-07-03 00:28:24.875 184 12343.02 96.17 55396.97 88888.00 2007-07-03 00:28:25.000 184 12343.02 96.12 55396.95 88888.00 2007-07-03 00:28:25.125 184 12343.02 96.15 55396.97 88888.00 2007-07-03 00:28:25.250 184 12343.05 96.15 55397.00 88888.00 2007-07-03 00:28:25.375 184 12343.15 96.15 55397.00 88888.00 2007-07-03 00:28:25.500 184 12343.15 96.12 55397.00 88888.00 2007-07-03 00:28:25.625 184 12343.12 96.17 55396.97 88888.00 2007-07-03 00:28:25.750 184 12343.08 96.22 55396.95 88888.00 2007-07-03 00:28:25.875 184 12343.02 96.22 55396.95 88888.00 2007-07-03 00:28:26.000 184 12342.98 96.12 55396.95 88888.00 2007-07-03 00:28:26.125 184 12343.02 96.10 55396.95 88888.00 2007-07-03 00:28:26.250 184 12343.10 96.15 55396.97 88888.00 2007-07-03 00:28:26.375 184 12343.10 96.20 55396.97 88888.00 2007-07-03 00:28:26.500 184 12343.08 96.17 55396.93 88888.00 2007-07-03 00:28:26.625 184 12343.08 96.17 55396.95 88888.00 2007-07-03 00:28:26.750 184 12343.17 96.17 55396.97 88888.00 2007-07-03 00:28:26.875 184 12343.15 96.20 55396.97 88888.00 2007-07-03 00:28:27.000 184 12343.17 96.17 55396.95 88888.00 2007-07-03 00:28:27.125 184 12343.12 96.15 55396.97 88888.00 2007-07-03 00:28:27.250 184 12343.10 96.17 55397.00 88888.00 2007-07-03 00:28:27.375 184 12343.10 96.22 55396.97 88888.00 2007-07-03 00:28:27.500 184 12343.12 96.25 55397.00 88888.00 2007-07-03 00:28:27.625 184 12343.12 96.25 55397.00 88888.00 2007-07-03 00:28:27.750 184 12343.10 96.20 55396.97 88888.00 2007-07-03 00:28:27.875 184 12343.12 96.22 55397.00 88888.00 2007-07-03 00:28:28.000 184 12343.12 96.15 55397.00 88888.00 2007-07-03 00:28:28.125 184 12343.15 96.12 55396.97 88888.00 2007-07-03 00:28:28.250 184 12343.20 96.12 55396.97 88888.00 2007-07-03 00:28:28.375 184 12343.17 96.12 55396.97 88888.00 2007-07-03 00:28:28.500 184 12343.15 96.10 55396.97 88888.00 2007-07-03 00:28:28.625 184 12343.15 96.12 55396.97 88888.00 2007-07-03 00:28:28.750 184 12343.17 96.20 55396.97 88888.00 2007-07-03 00:28:28.875 184 12343.20 96.20 55397.00 88888.00 2007-07-03 00:28:29.000 184 12343.23 96.12 55396.95 88888.00 2007-07-03 00:28:29.125 184 12343.23 96.10 55396.95 88888.00 2007-07-03 00:28:29.250 184 12343.12 96.08 55396.95 88888.00 2007-07-03 00:28:29.375 184 12343.17 96.10 55396.97 88888.00 2007-07-03 00:28:29.500 184 12343.23 96.12 55396.97 88888.00 2007-07-03 00:28:29.625 184 12343.20 96.17 55396.97 88888.00 2007-07-03 00:28:29.750 184 12343.15 96.17 55396.97 88888.00 2007-07-03 00:28:29.875 184 12343.15 96.10 55396.97 88888.00 2007-07-03 00:28:30.000 184 12343.20 96.08 55396.95 88888.00 2007-07-03 00:28:30.125 184 12343.17 96.08 55396.95 88888.00 2007-07-03 00:28:30.250 184 12343.15 96.05 55396.97 88888.00 2007-07-03 00:28:30.375 184 12343.20 96.12 55397.00 88888.00 2007-07-03 00:28:30.500 184 12343.17 96.15 55397.03 88888.00 2007-07-03 00:28:30.625 184 12343.20 96.12 55397.00 88888.00 2007-07-03 00:28:30.750 184 12343.20 96.08 55396.97 88888.00 2007-07-03 00:28:30.875 184 12343.17 96.05 55396.97 88888.00 2007-07-03 00:28:31.000 184 12343.20 96.03 55396.95 88888.00 2007-07-03 00:28:31.125 184 12343.23 96.08 55396.95 88888.00 2007-07-03 00:28:31.250 184 12343.17 96.05 55396.97 88888.00 2007-07-03 00:28:31.375 184 12343.17 96.00 55396.97 88888.00 2007-07-03 00:28:31.500 184 12343.17 96.00 55397.00 88888.00 2007-07-03 00:28:31.625 184 12343.10 96.00 55396.95 88888.00 2007-07-03 00:28:31.750 184 12343.05 96.03 55396.93 88888.00 2007-07-03 00:28:31.875 184 12343.05 95.97 55396.95 88888.00 2007-07-03 00:28:32.000 184 12343.10 95.92 55396.95 88888.00 2007-07-03 00:28:32.125 184 12343.12 95.95 55396.97 88888.00 2007-07-03 00:28:32.250 184 12343.17 95.95 55396.95 88888.00 2007-07-03 00:28:32.375 184 12343.23 95.97 55396.97 88888.00 2007-07-03 00:28:32.500 184 12343.25 95.95 55396.97 88888.00 2007-07-03 00:28:32.625 184 12343.30 95.97 55396.95 88888.00 2007-07-03 00:28:32.750 184 12343.25 95.95 55396.95 88888.00 2007-07-03 00:28:32.875 184 12343.20 95.90 55396.95 88888.00 2007-07-03 00:28:33.000 184 12343.30 95.90 55396.95 88888.00 2007-07-03 00:28:33.125 184 12343.27 95.92 55396.95 88888.00 2007-07-03 00:28:33.250 184 12343.23 95.90 55396.97 88888.00 2007-07-03 00:28:33.375 184 12343.17 95.85 55397.00 88888.00 2007-07-03 00:28:33.500 184 12343.20 95.83 55397.00 88888.00 2007-07-03 00:28:33.625 184 12343.20 95.83 55396.97 88888.00 2007-07-03 00:28:33.750 184 12343.17 95.83 55396.97 88888.00 2007-07-03 00:28:33.875 184 12343.20 95.88 55397.00 88888.00 2007-07-03 00:28:34.000 184 12343.23 95.85 55397.00 88888.00 2007-07-03 00:28:34.125 184 12343.17 95.88 55397.03 88888.00 2007-07-03 00:28:34.250 184 12343.17 95.83 55397.03 88888.00 2007-07-03 00:28:34.375 184 12343.25 95.85 55397.03 88888.00 2007-07-03 00:28:34.500 184 12343.25 95.80 55397.00 88888.00 2007-07-03 00:28:34.625 184 12343.25 95.78 55397.00 88888.00 2007-07-03 00:28:34.750 184 12343.23 95.80 55397.03 88888.00 2007-07-03 00:28:34.875 184 12343.25 95.80 55397.05 88888.00 2007-07-03 00:28:35.000 184 12343.25 95.78 55397.00 88888.00 2007-07-03 00:28:35.125 184 12343.25 95.75 55396.97 88888.00 2007-07-03 00:28:35.250 184 12343.23 95.72 55397.00 88888.00 2007-07-03 00:28:35.375 184 12343.25 95.75 55396.97 88888.00 2007-07-03 00:28:35.500 184 12343.17 95.72 55396.97 88888.00 2007-07-03 00:28:35.625 184 12343.17 95.67 55396.97 88888.00 2007-07-03 00:28:35.750 184 12343.17 95.62 55396.95 88888.00 2007-07-03 00:28:35.875 184 12343.17 95.67 55396.95 88888.00 2007-07-03 00:28:36.000 184 12343.25 95.67 55396.95 88888.00 2007-07-03 00:28:36.125 184 12343.30 95.65 55396.97 88888.00 2007-07-03 00:28:36.250 184 12343.30 95.62 55396.97 88888.00 2007-07-03 00:28:36.375 184 12343.25 95.65 55396.97 88888.00 2007-07-03 00:28:36.500 184 12343.27 95.65 55396.95 88888.00 2007-07-03 00:28:36.625 184 12343.27 95.58 55396.93 88888.00 2007-07-03 00:28:36.750 184 12343.25 95.50 55396.93 88888.00 2007-07-03 00:28:36.875 184 12343.17 95.45 55396.93 88888.00 2007-07-03 00:28:37.000 184 12343.20 95.50 55396.97 88888.00 2007-07-03 00:28:37.125 184 12343.27 95.53 55396.97 88888.00 2007-07-03 00:28:37.250 184 12343.30 95.55 55397.03 88888.00 2007-07-03 00:28:37.375 184 12343.30 95.55 55397.00 88888.00 2007-07-03 00:28:37.500 184 12343.25 95.53 55396.97 88888.00 2007-07-03 00:28:37.625 184 12343.25 95.47 55396.97 88888.00 2007-07-03 00:28:37.750 184 12343.35 95.50 55397.00 88888.00 2007-07-03 00:28:37.875 184 12343.40 95.47 55397.03 88888.00 2007-07-03 00:28:38.000 184 12343.30 95.40 55397.00 88888.00 2007-07-03 00:28:38.125 184 12343.23 95.38 55396.97 88888.00 2007-07-03 00:28:38.250 184 12343.25 95.42 55397.00 88888.00 2007-07-03 00:28:38.375 184 12343.33 95.45 55397.05 88888.00 2007-07-03 00:28:38.500 184 12343.30 95.42 55397.00 88888.00 2007-07-03 00:28:38.625 184 12343.25 95.38 55396.97 88888.00 2007-07-03 00:28:38.750 184 12343.33 95.38 55397.00 88888.00 2007-07-03 00:28:38.875 184 12343.30 95.30 55396.97 88888.00 2007-07-03 00:28:39.000 184 12343.35 95.28 55396.95 88888.00 2007-07-03 00:28:39.125 184 12343.38 95.33 55396.95 88888.00 2007-07-03 00:28:39.250 184 12343.33 95.28 55396.97 88888.00 2007-07-03 00:28:39.375 184 12343.35 95.28 55396.97 88888.00 2007-07-03 00:28:39.500 184 12343.38 95.28 55396.95 88888.00 2007-07-03 00:28:39.625 184 12343.33 95.20 55396.95 88888.00 2007-07-03 00:28:39.750 184 12343.27 95.22 55396.97 88888.00 2007-07-03 00:28:39.875 184 12343.27 95.25 55397.00 88888.00 2007-07-03 00:28:40.000 184 12343.35 95.17 55397.00 88888.00 2007-07-03 00:28:40.125 184 12343.35 95.20 55397.00 88888.00 2007-07-03 00:28:40.250 184 12343.33 95.20 55396.97 88888.00 2007-07-03 00:28:40.375 184 12343.33 95.20 55397.00 88888.00 2007-07-03 00:28:40.500 184 12343.27 95.17 55397.00 88888.00 2007-07-03 00:28:40.625 184 12343.23 95.20 55397.03 88888.00 2007-07-03 00:28:40.750 184 12343.23 95.20 55397.00 88888.00 2007-07-03 00:28:40.875 184 12343.27 95.17 55397.03 88888.00 2007-07-03 00:28:41.000 184 12343.33 95.12 55397.00 88888.00 2007-07-03 00:28:41.125 184 12343.30 95.08 55397.00 88888.00 2007-07-03 00:28:41.250 184 12343.25 95.08 55397.03 88888.00 2007-07-03 00:28:41.375 184 12343.25 95.15 55397.05 88888.00 2007-07-03 00:28:41.500 184 12343.27 95.12 55397.07 88888.00 2007-07-03 00:28:41.625 184 12343.25 95.08 55397.03 88888.00 2007-07-03 00:28:41.750 184 12343.23 95.08 55397.05 88888.00 2007-07-03 00:28:41.875 184 12343.23 95.08 55397.03 88888.00 2007-07-03 00:28:42.000 184 12343.23 95.05 55397.00 88888.00 2007-07-03 00:28:42.125 184 12343.25 95.03 55397.03 88888.00 2007-07-03 00:28:42.250 184 12343.23 94.92 55397.05 88888.00 2007-07-03 00:28:42.375 184 12343.27 95.00 55397.07 88888.00 2007-07-03 00:28:42.500 184 12343.30 95.00 55397.07 88888.00 2007-07-03 00:28:42.625 184 12343.30 95.00 55397.05 88888.00 2007-07-03 00:28:42.750 184 12343.23 94.95 55397.05 88888.00 2007-07-03 00:28:42.875 184 12343.25 95.00 55397.05 88888.00 2007-07-03 00:28:43.000 184 12343.33 95.00 55397.05 88888.00 2007-07-03 00:28:43.125 184 12343.35 94.92 55397.05 88888.00 2007-07-03 00:28:43.250 184 12343.30 94.92 55397.05 88888.00 2007-07-03 00:28:43.375 184 12343.33 94.90 55397.07 88888.00 2007-07-03 00:28:43.500 184 12343.30 94.85 55397.05 88888.00 2007-07-03 00:28:43.625 184 12343.30 94.78 55397.05 88888.00 2007-07-03 00:28:43.750 184 12343.33 94.85 55397.07 88888.00 2007-07-03 00:28:43.875 184 12343.33 94.88 55397.05 88888.00 2007-07-03 00:28:44.000 184 12343.38 94.83 55397.05 88888.00 2007-07-03 00:28:44.125 184 12343.45 94.85 55397.05 88888.00 2007-07-03 00:28:44.250 184 12343.40 94.80 55397.05 88888.00 2007-07-03 00:28:44.375 184 12343.42 94.83 55397.07 88888.00 2007-07-03 00:28:44.500 184 12343.35 94.85 55397.07 88888.00 2007-07-03 00:28:44.625 184 12343.35 94.83 55397.10 88888.00 2007-07-03 00:28:44.750 184 12343.33 94.80 55397.10 88888.00 2007-07-03 00:28:44.875 184 12343.30 94.80 55397.10 88888.00 2007-07-03 00:28:45.000 184 12343.40 94.83 55397.07 88888.00 2007-07-03 00:28:45.125 184 12343.48 94.75 55397.07 88888.00 2007-07-03 00:28:45.250 184 12343.42 94.72 55397.07 88888.00 2007-07-03 00:28:45.375 184 12343.48 94.78 55397.10 88888.00 2007-07-03 00:28:45.500 184 12343.52 94.78 55397.10 88888.00 2007-07-03 00:28:45.625 184 12343.48 94.72 55397.10 88888.00 2007-07-03 00:28:45.750 184 12343.48 94.67 55397.10 88888.00 2007-07-03 00:28:45.875 184 12343.50 94.67 55397.10 88888.00 2007-07-03 00:28:46.000 184 12343.48 94.67 55397.07 88888.00 2007-07-03 00:28:46.125 184 12343.38 94.72 55397.10 88888.00 2007-07-03 00:28:46.250 184 12343.40 94.70 55397.10 88888.00 2007-07-03 00:28:46.375 184 12343.52 94.75 55397.12 88888.00 2007-07-03 00:28:46.500 184 12343.50 94.75 55397.10 88888.00 2007-07-03 00:28:46.625 184 12343.42 94.67 55397.07 88888.00 2007-07-03 00:28:46.750 184 12343.38 94.62 55397.07 88888.00 2007-07-03 00:28:46.875 184 12343.40 94.65 55397.10 88888.00 2007-07-03 00:28:47.000 184 12343.38 94.65 55397.10 88888.00 2007-07-03 00:28:47.125 184 12343.30 94.62 55397.10 88888.00 2007-07-03 00:28:47.250 184 12343.38 94.60 55397.12 88888.00 2007-07-03 00:28:47.375 184 12343.45 94.62 55397.12 88888.00 2007-07-03 00:28:47.500 184 12343.42 94.62 55397.12 88888.00 2007-07-03 00:28:47.625 184 12343.38 94.62 55397.10 88888.00 2007-07-03 00:28:47.750 184 12343.45 94.65 55397.07 88888.00 2007-07-03 00:28:47.875 184 12343.50 94.62 55397.10 88888.00 2007-07-03 00:28:48.000 184 12343.48 94.58 55397.07 88888.00 2007-07-03 00:28:48.125 184 12343.42 94.58 55397.12 88888.00 2007-07-03 00:28:48.250 184 12343.40 94.60 55397.15 88888.00 2007-07-03 00:28:48.375 184 12343.42 94.60 55397.15 88888.00 2007-07-03 00:28:48.500 184 12343.48 94.60 55397.12 88888.00 2007-07-03 00:28:48.625 184 12343.52 94.62 55397.10 88888.00 2007-07-03 00:28:48.750 184 12343.52 94.58 55397.10 88888.00 2007-07-03 00:28:48.875 184 12343.40 94.58 55397.07 88888.00 2007-07-03 00:28:49.000 184 12343.42 94.60 55397.03 88888.00 2007-07-03 00:28:49.125 184 12343.52 94.60 55397.05 88888.00 2007-07-03 00:28:49.250 184 12343.58 94.55 55397.07 88888.00 2007-07-03 00:28:49.375 184 12343.62 94.50 55397.07 88888.00 2007-07-03 00:28:49.500 184 12343.60 94.50 55397.07 88888.00 2007-07-03 00:28:49.625 184 12343.60 94.53 55397.10 88888.00 2007-07-03 00:28:49.750 184 12343.55 94.47 55397.07 88888.00 2007-07-03 00:28:49.875 184 12343.55 94.50 55397.10 88888.00 2007-07-03 00:28:50.000 184 12343.60 94.55 55397.10 88888.00 2007-07-03 00:28:50.125 184 12343.58 94.60 55397.07 88888.00 2007-07-03 00:28:50.250 184 12343.48 94.55 55397.10 88888.00 2007-07-03 00:28:50.375 184 12343.55 94.58 55397.12 88888.00 2007-07-03 00:28:50.500 184 12343.55 94.55 55397.10 88888.00 2007-07-03 00:28:50.625 184 12343.50 94.55 55397.12 88888.00 2007-07-03 00:28:50.750 184 12343.52 94.55 55397.12 88888.00 2007-07-03 00:28:50.875 184 12343.58 94.50 55397.12 88888.00 2007-07-03 00:28:51.000 184 12343.62 94.50 55397.15 88888.00 2007-07-03 00:28:51.125 184 12343.67 94.53 55397.18 88888.00 2007-07-03 00:28:51.250 184 12343.62 94.50 55397.12 88888.00 2007-07-03 00:28:51.375 184 12343.60 94.50 55397.12 88888.00 2007-07-03 00:28:51.500 184 12343.58 94.47 55397.12 88888.00 2007-07-03 00:28:51.625 184 12343.60 94.55 55397.12 88888.00 2007-07-03 00:28:51.750 184 12343.58 94.58 55397.15 88888.00 2007-07-03 00:28:51.875 184 12343.60 94.55 55397.15 88888.00 2007-07-03 00:28:52.000 184 12343.65 94.60 55397.15 88888.00 2007-07-03 00:28:52.125 184 12343.60 94.58 55397.12 88888.00 2007-07-03 00:28:52.250 184 12343.50 94.53 55397.12 88888.00 2007-07-03 00:28:52.375 184 12343.60 94.55 55397.10 88888.00 2007-07-03 00:28:52.500 184 12343.62 94.55 55397.07 88888.00 2007-07-03 00:28:52.625 184 12343.65 94.55 55397.10 88888.00 2007-07-03 00:28:52.750 184 12343.70 94.55 55397.10 88888.00 2007-07-03 00:28:52.875 184 12343.70 94.55 55397.10 88888.00 2007-07-03 00:28:53.000 184 12343.73 94.58 55397.05 88888.00 2007-07-03 00:28:53.125 184 12343.77 94.55 55397.05 88888.00 2007-07-03 00:28:53.250 184 12343.73 94.58 55397.10 88888.00 2007-07-03 00:28:53.375 184 12343.67 94.60 55397.10 88888.00 2007-07-03 00:28:53.500 184 12343.60 94.62 55397.10 88888.00 2007-07-03 00:28:53.625 184 12343.58 94.55 55397.07 88888.00 2007-07-03 00:28:53.750 184 12343.60 94.58 55397.07 88888.00 2007-07-03 00:28:53.875 184 12343.67 94.62 55397.10 88888.00 2007-07-03 00:28:54.000 184 12343.62 94.62 55397.10 88888.00 2007-07-03 00:28:54.125 184 12343.60 94.58 55397.10 88888.00 2007-07-03 00:28:54.250 184 12343.55 94.55 55397.10 88888.00 2007-07-03 00:28:54.375 184 12343.65 94.60 55397.10 88888.00 2007-07-03 00:28:54.500 184 12343.70 94.67 55397.12 88888.00 2007-07-03 00:28:54.625 184 12343.75 94.67 55397.10 88888.00 2007-07-03 00:28:54.750 184 12343.80 94.67 55397.12 88888.00 2007-07-03 00:28:54.875 184 12343.83 94.72 55397.15 88888.00 2007-07-03 00:28:55.000 184 12343.80 94.72 55397.15 88888.00 2007-07-03 00:28:55.125 184 12343.80 94.70 55397.12 88888.00 2007-07-03 00:28:55.250 184 12343.80 94.72 55397.12 88888.00 2007-07-03 00:28:55.375 184 12343.80 94.78 55397.10 88888.00 2007-07-03 00:28:55.500 184 12343.85 94.78 55397.12 88888.00 2007-07-03 00:28:55.625 184 12343.92 94.72 55397.07 88888.00 2007-07-03 00:28:55.750 184 12343.95 94.75 55397.10 88888.00 2007-07-03 00:28:55.875 184 12343.98 94.75 55397.10 88888.00 2007-07-03 00:28:56.000 184 12343.95 94.78 55397.07 88888.00 2007-07-03 00:28:56.125 184 12343.90 94.75 55397.07 88888.00 2007-07-03 00:28:56.250 184 12343.92 94.83 55397.10 88888.00 2007-07-03 00:28:56.375 184 12344.00 94.88 55397.07 88888.00 2007-07-03 00:28:56.500 184 12343.90 94.80 55397.07 88888.00 2007-07-03 00:28:56.625 184 12343.88 94.75 55397.05 88888.00 2007-07-03 00:28:56.750 184 12343.92 94.78 55397.07 88888.00 2007-07-03 00:28:56.875 184 12344.00 94.85 55397.07 88888.00 2007-07-03 00:28:57.000 184 12344.05 94.85 55397.03 88888.00 2007-07-03 00:28:57.125 184 12344.02 94.85 55397.07 88888.00 2007-07-03 00:28:57.250 184 12344.00 94.88 55397.05 88888.00 2007-07-03 00:28:57.375 184 12344.00 94.97 55397.10 88888.00 2007-07-03 00:28:57.500 184 12344.05 95.00 55397.10 88888.00 2007-07-03 00:28:57.625 184 12344.00 94.90 55397.07 88888.00 2007-07-03 00:28:57.750 184 12343.98 94.90 55397.07 88888.00 2007-07-03 00:28:57.875 184 12344.02 94.92 55397.10 88888.00 2007-07-03 00:28:58.000 184 12344.10 94.90 55397.07 88888.00 2007-07-03 00:28:58.125 184 12344.05 94.95 55397.05 88888.00 2007-07-03 00:28:58.250 184 12343.95 95.00 55397.10 88888.00 2007-07-03 00:28:58.375 184 12343.98 94.97 55397.07 88888.00 2007-07-03 00:28:58.500 184 12343.92 94.97 55397.05 88888.00 2007-07-03 00:28:58.625 184 12343.98 95.00 55397.03 88888.00 2007-07-03 00:28:58.750 184 12344.05 95.05 55397.07 88888.00 2007-07-03 00:28:58.875 184 12344.08 95.05 55397.07 88888.00 2007-07-03 00:28:59.000 184 12344.10 95.10 55397.07 88888.00 2007-07-03 00:28:59.125 184 12344.02 95.08 55397.07 88888.00 2007-07-03 00:28:59.250 184 12344.05 95.08 55397.07 88888.00 2007-07-03 00:28:59.375 184 12344.10 95.08 55397.10 88888.00 2007-07-03 00:28:59.500 184 12344.15 95.08 55397.07 88888.00 2007-07-03 00:28:59.625 184 12344.20 95.08 55397.07 88888.00 2007-07-03 00:28:59.750 184 12344.20 95.10 55397.10 88888.00 2007-07-03 00:28:59.875 184 12344.25 95.15 55397.10 88888.00 2007-07-03 00:29:00.000 184 12344.30 95.12 55397.07 88888.00 2007-07-03 00:29:00.125 184 12344.20 95.15 55397.05 88888.00 2007-07-03 00:29:00.250 184 12344.12 95.12 55397.07 88888.00 2007-07-03 00:29:00.375 184 12344.17 95.15 55397.05 88888.00 2007-07-03 00:29:00.500 184 12344.17 95.17 55397.07 88888.00 2007-07-03 00:29:00.625 184 12344.25 95.25 55397.07 88888.00 2007-07-03 00:29:00.750 184 12344.15 95.20 55397.05 88888.00 2007-07-03 00:29:00.875 184 12344.12 95.17 55397.07 88888.00 2007-07-03 00:29:01.000 184 12344.12 95.20 55397.07 88888.00 2007-07-03 00:29:01.125 184 12344.15 95.22 55397.03 88888.00 2007-07-03 00:29:01.250 184 12344.12 95.20 55397.05 88888.00 2007-07-03 00:29:01.375 184 12344.10 95.22 55397.03 88888.00 2007-07-03 00:29:01.500 184 12344.10 95.30 55397.05 88888.00 2007-07-03 00:29:01.625 184 12344.20 95.33 55397.05 88888.00 2007-07-03 00:29:01.750 184 12344.25 95.33 55397.03 88888.00 2007-07-03 00:29:01.875 184 12344.30 95.35 55397.07 88888.00 2007-07-03 00:29:02.000 184 12344.35 95.40 55397.12 88888.00 2007-07-03 00:29:02.125 184 12344.33 95.47 55397.12 88888.00 2007-07-03 00:29:02.250 184 12344.23 95.40 55397.07 88888.00 2007-07-03 00:29:02.375 184 12344.23 95.40 55397.05 88888.00 2007-07-03 00:29:02.500 184 12344.27 95.42 55397.05 88888.00 2007-07-03 00:29:02.625 184 12344.40 95.45 55397.05 88888.00 2007-07-03 00:29:02.750 184 12344.42 95.38 55397.00 88888.00 2007-07-03 00:29:02.875 184 12344.30 95.42 55397.00 88888.00 2007-07-03 00:29:03.000 184 12344.27 95.50 55397.00 88888.00 2007-07-03 00:29:03.125 184 12344.27 95.50 55397.03 88888.00 2007-07-03 00:29:03.250 184 12344.30 95.53 55397.05 88888.00 2007-07-03 00:29:03.375 184 12344.38 95.55 55397.07 88888.00 2007-07-03 00:29:03.500 184 12344.45 95.60 55397.05 88888.00 2007-07-03 00:29:03.625 184 12344.45 95.55 55397.03 88888.00 2007-07-03 00:29:03.750 184 12344.40 95.53 55397.03 88888.00 2007-07-03 00:29:03.875 184 12344.42 95.53 55397.00 88888.00 2007-07-03 00:29:04.000 184 12344.48 95.58 55397.00 88888.00 2007-07-03 00:29:04.125 184 12344.52 95.67 55397.03 88888.00 2007-07-03 00:29:04.250 184 12344.45 95.65 55397.05 88888.00 2007-07-03 00:29:04.375 184 12344.42 95.65 55397.05 88888.00 2007-07-03 00:29:04.500 184 12344.33 95.62 55397.03 88888.00 2007-07-03 00:29:04.625 184 12344.33 95.65 55397.03 88888.00 2007-07-03 00:29:04.750 184 12344.35 95.62 55397.03 88888.00 2007-07-03 00:29:04.875 184 12344.38 95.70 55397.05 88888.00 2007-07-03 00:29:05.000 184 12344.42 95.67 55397.00 88888.00 2007-07-03 00:29:05.125 184 12344.42 95.67 55397.03 88888.00 2007-07-03 00:29:05.250 184 12344.38 95.72 55397.03 88888.00 2007-07-03 00:29:05.375 184 12344.45 95.78 55397.03 88888.00 2007-07-03 00:29:05.500 184 12344.48 95.78 55397.00 88888.00 2007-07-03 00:29:05.625 184 12344.48 95.78 55397.00 88888.00 2007-07-03 00:29:05.750 184 12344.50 95.85 55397.05 88888.00 2007-07-03 00:29:05.875 184 12344.58 95.92 55397.05 88888.00 2007-07-03 00:29:06.000 184 12344.55 95.88 55397.05 88888.00 2007-07-03 00:29:06.125 184 12344.48 95.88 55397.03 88888.00 2007-07-03 00:29:06.250 184 12344.50 95.90 55397.03 88888.00 2007-07-03 00:29:06.375 184 12344.58 95.88 55397.03 88888.00 2007-07-03 00:29:06.500 184 12344.52 95.90 55397.05 88888.00 2007-07-03 00:29:06.625 184 12344.48 95.92 55397.03 88888.00 2007-07-03 00:29:06.750 184 12344.52 95.90 55397.03 88888.00 2007-07-03 00:29:06.875 184 12344.55 95.88 55397.00 88888.00 2007-07-03 00:29:07.000 184 12344.60 95.92 55397.03 88888.00 2007-07-03 00:29:07.125 184 12344.62 95.92 55397.03 88888.00 2007-07-03 00:29:07.250 184 12344.58 95.97 55397.03 88888.00 2007-07-03 00:29:07.375 184 12344.60 96.00 55397.03 88888.00 2007-07-03 00:29:07.500 184 12344.60 95.95 55397.00 88888.00 2007-07-03 00:29:07.625 184 12344.55 95.90 55396.97 88888.00 2007-07-03 00:29:07.750 184 12344.55 95.95 55396.97 88888.00 2007-07-03 00:29:07.875 184 12344.60 96.00 55396.97 88888.00 2007-07-03 00:29:08.000 184 12344.58 96.03 55396.97 88888.00 2007-07-03 00:29:08.125 184 12344.60 96.03 55397.00 88888.00 2007-07-03 00:29:08.250 184 12344.65 96.05 55397.00 88888.00 2007-07-03 00:29:08.375 184 12344.67 96.10 55397.03 88888.00 2007-07-03 00:29:08.500 184 12344.67 96.12 55397.00 88888.00 2007-07-03 00:29:08.625 184 12344.70 96.12 55396.97 88888.00 2007-07-03 00:29:08.750 184 12344.73 96.20 55397.00 88888.00 2007-07-03 00:29:08.875 184 12344.67 96.15 55396.97 88888.00 2007-07-03 00:29:09.000 184 12344.62 96.15 55396.97 88888.00 2007-07-03 00:29:09.125 184 12344.67 96.15 55397.00 88888.00 2007-07-03 00:29:09.250 184 12344.70 96.17 55397.03 88888.00 2007-07-03 00:29:09.375 184 12344.62 96.15 55397.03 88888.00 2007-07-03 00:29:09.500 184 12344.65 96.17 55397.03 88888.00 2007-07-03 00:29:09.625 184 12344.75 96.20 55397.03 88888.00 2007-07-03 00:29:09.750 184 12344.67 96.20 55397.00 88888.00 2007-07-03 00:29:09.875 184 12344.60 96.20 55396.97 88888.00 2007-07-03 00:29:10.000 184 12344.65 96.25 55397.00 88888.00 2007-07-03 00:29:10.125 184 12344.65 96.28 55397.00 88888.00 2007-07-03 00:29:10.250 184 12344.65 96.22 55397.00 88888.00 2007-07-03 00:29:10.375 184 12344.62 96.20 55396.97 88888.00 2007-07-03 00:29:10.500 184 12344.62 96.22 55396.97 88888.00 2007-07-03 00:29:10.625 184 12344.70 96.28 55397.00 88888.00 2007-07-03 00:29:10.750 184 12344.70 96.28 55397.00 88888.00 2007-07-03 00:29:10.875 184 12344.70 96.33 55397.03 88888.00 2007-07-03 00:29:11.000 184 12344.70 96.33 55397.00 88888.00 2007-07-03 00:29:11.125 184 12344.62 96.30 55397.00 88888.00 2007-07-03 00:29:11.250 184 12344.62 96.30 55396.97 88888.00 2007-07-03 00:29:11.375 184 12344.65 96.38 55397.00 88888.00 2007-07-03 00:29:11.500 184 12344.65 96.45 55397.00 88888.00 2007-07-03 00:29:11.625 184 12344.67 96.40 55396.97 88888.00 2007-07-03 00:29:11.750 184 12344.70 96.35 55396.97 88888.00 2007-07-03 00:29:11.875 184 12344.77 96.38 55397.03 88888.00 2007-07-03 00:29:12.000 184 12344.80 96.38 55397.00 88888.00 2007-07-03 00:29:12.125 184 12344.67 96.35 55396.95 88888.00 2007-07-03 00:29:12.250 184 12344.60 96.35 55396.97 88888.00 2007-07-03 00:29:12.375 184 12344.70 96.38 55396.97 88888.00 2007-07-03 00:29:12.500 184 12344.70 96.40 55397.00 88888.00 2007-07-03 00:29:12.625 184 12344.65 96.42 55396.97 88888.00 2007-07-03 00:29:12.750 184 12344.62 96.45 55396.97 88888.00 2007-07-03 00:29:12.875 184 12344.65 96.47 55396.97 88888.00 2007-07-03 00:29:13.000 184 12344.60 96.40 55396.95 88888.00 2007-07-03 00:29:13.125 184 12344.65 96.35 55396.93 88888.00 2007-07-03 00:29:13.250 184 12344.73 96.40 55397.00 88888.00 2007-07-03 00:29:13.375 184 12344.80 96.45 55397.00 88888.00 2007-07-03 00:29:13.500 184 12344.77 96.45 55396.97 88888.00 2007-07-03 00:29:13.625 184 12344.77 96.45 55396.95 88888.00 2007-07-03 00:29:13.750 184 12344.75 96.50 55396.93 88888.00 2007-07-03 00:29:13.875 184 12344.70 96.38 55396.93 88888.00 2007-07-03 00:29:14.000 184 12344.65 96.33 55396.95 88888.00 2007-07-03 00:29:14.125 184 12344.67 96.35 55396.97 88888.00 2007-07-03 00:29:14.250 184 12344.70 96.42 55396.97 88888.00 2007-07-03 00:29:14.375 184 12344.73 96.45 55396.97 88888.00 2007-07-03 00:29:14.500 184 12344.73 96.42 55396.95 88888.00 2007-07-03 00:29:14.625 184 12344.80 96.50 55396.97 88888.00 2007-07-03 00:29:14.750 184 12344.77 96.50 55396.97 88888.00 2007-07-03 00:29:14.875 184 12344.80 96.47 55396.95 88888.00 2007-07-03 00:29:15.000 184 12344.85 96.47 55396.95 88888.00 2007-07-03 00:29:15.125 184 12344.80 96.50 55397.00 88888.00 2007-07-03 00:29:15.250 184 12344.73 96.53 55397.00 88888.00 2007-07-03 00:29:15.375 184 12344.80 96.50 55397.03 88888.00 2007-07-03 00:29:15.500 184 12344.85 96.50 55397.00 88888.00 2007-07-03 00:29:15.625 184 12344.88 96.50 55397.03 88888.00 2007-07-03 00:29:15.750 184 12344.85 96.50 55397.03 88888.00 2007-07-03 00:29:15.875 184 12344.88 96.53 55397.00 88888.00 2007-07-03 00:29:16.000 184 12344.83 96.50 55397.00 88888.00 2007-07-03 00:29:16.125 184 12344.77 96.40 55396.95 88888.00 2007-07-03 00:29:16.250 184 12344.80 96.45 55396.97 88888.00 2007-07-03 00:29:16.375 184 12344.85 96.55 55397.00 88888.00 2007-07-03 00:29:16.500 184 12344.80 96.53 55397.00 88888.00 2007-07-03 00:29:16.625 184 12344.77 96.47 55397.00 88888.00 2007-07-03 00:29:16.750 184 12344.80 96.47 55397.00 88888.00 2007-07-03 00:29:16.875 184 12344.85 96.50 55397.00 88888.00 2007-07-03 00:29:17.000 184 12344.85 96.53 55397.00 88888.00 2007-07-03 00:29:17.125 184 12344.80 96.45 55397.00 88888.00 2007-07-03 00:29:17.250 184 12344.80 96.45 55396.97 88888.00 2007-07-03 00:29:17.375 184 12344.90 96.53 55397.00 88888.00 2007-07-03 00:29:17.500 184 12344.95 96.55 55397.00 88888.00 2007-07-03 00:29:17.625 184 12344.90 96.50 55396.97 88888.00 2007-07-03 00:29:17.750 184 12344.83 96.42 55396.97 88888.00 2007-07-03 00:29:17.875 184 12344.80 96.45 55396.95 88888.00 2007-07-03 00:29:18.000 184 12344.83 96.47 55396.93 88888.00 2007-07-03 00:29:18.125 184 12344.83 96.50 55396.95 88888.00 2007-07-03 00:29:18.250 184 12344.85 96.50 55396.97 88888.00 2007-07-03 00:29:18.375 184 12344.77 96.50 55396.93 88888.00 2007-07-03 00:29:18.500 184 12344.77 96.47 55396.95 88888.00 2007-07-03 00:29:18.625 184 12344.88 96.50 55396.97 88888.00 2007-07-03 00:29:18.750 184 12344.98 96.50 55396.93 88888.00 2007-07-03 00:29:18.875 184 12344.95 96.47 55396.95 88888.00 2007-07-03 00:29:19.000 184 12344.90 96.47 55396.95 88888.00 2007-07-03 00:29:19.125 184 12344.83 96.42 55396.95 88888.00 2007-07-03 00:29:19.250 184 12344.80 96.42 55396.93 88888.00 2007-07-03 00:29:19.375 184 12344.92 96.42 55396.95 88888.00 2007-07-03 00:29:19.500 184 12345.00 96.42 55396.95 88888.00 2007-07-03 00:29:19.625 184 12344.98 96.42 55396.93 88888.00 2007-07-03 00:29:19.750 184 12344.88 96.38 55396.90 88888.00 2007-07-03 00:29:19.875 184 12344.88 96.40 55396.90 88888.00 2007-07-03 00:29:20.000 184 12344.88 96.45 55396.93 88888.00 2007-07-03 00:29:20.125 184 12344.85 96.42 55396.95 88888.00 2007-07-03 00:29:20.250 184 12344.88 96.45 55396.93 88888.00 2007-07-03 00:29:20.375 184 12344.98 96.47 55396.93 88888.00 2007-07-03 00:29:20.500 184 12344.88 96.38 55396.93 88888.00 2007-07-03 00:29:20.625 184 12344.80 96.35 55396.95 88888.00 2007-07-03 00:29:20.750 184 12344.85 96.33 55396.93 88888.00 2007-07-03 00:29:20.875 184 12344.92 96.33 55396.90 88888.00 2007-07-03 00:29:21.000 184 12344.90 96.30 55396.90 88888.00 2007-07-03 00:29:21.125 184 12344.92 96.30 55396.97 88888.00 2007-07-03 00:29:21.250 184 12344.90 96.35 55397.00 88888.00 2007-07-03 00:29:21.375 184 12344.88 96.35 55396.97 88888.00 2007-07-03 00:29:21.500 184 12344.85 96.25 55396.95 88888.00 2007-07-03 00:29:21.625 184 12344.83 96.25 55396.93 88888.00 2007-07-03 00:29:21.750 184 12344.90 96.33 55396.97 88888.00 2007-07-03 00:29:21.875 184 12344.98 96.30 55396.95 88888.00 2007-07-03 00:29:22.000 184 12345.00 96.25 55396.97 88888.00 2007-07-03 00:29:22.125 184 12345.08 96.25 55396.97 88888.00 2007-07-03 00:29:22.250 184 12344.92 96.20 55396.97 88888.00 2007-07-03 00:29:22.375 184 12344.85 96.20 55396.97 88888.00 2007-07-03 00:29:22.500 184 12344.83 96.17 55396.97 88888.00 2007-07-03 00:29:22.625 184 12344.85 96.20 55396.97 88888.00 2007-07-03 00:29:22.750 184 12344.88 96.28 55396.97 88888.00 2007-07-03 00:29:22.875 184 12344.95 96.30 55397.00 88888.00 2007-07-03 00:29:23.000 184 12344.95 96.25 55396.97 88888.00 2007-07-03 00:29:23.125 184 12344.85 96.12 55396.95 88888.00 2007-07-03 00:29:23.250 184 12344.83 96.12 55396.95 88888.00 2007-07-03 00:29:23.375 184 12344.80 96.15 55396.95 88888.00 2007-07-03 00:29:23.500 184 12344.80 96.15 55396.97 88888.00 2007-07-03 00:29:23.625 184 12344.95 96.12 55396.97 88888.00 2007-07-03 00:29:23.750 184 12344.95 96.08 55397.00 88888.00 2007-07-03 00:29:23.875 184 12344.92 96.10 55397.00 88888.00 2007-07-03 00:29:24.000 184 12344.90 96.15 55397.03 88888.00 2007-07-03 00:29:24.125 184 12344.92 96.08 55397.03 88888.00 2007-07-03 00:29:24.250 184 12344.90 96.05 55397.03 88888.00 2007-07-03 00:29:24.375 184 12344.90 96.08 55397.03 88888.00 2007-07-03 00:29:24.500 184 12344.90 96.10 55397.00 88888.00 2007-07-03 00:29:24.625 184 12344.95 96.05 55397.03 88888.00 2007-07-03 00:29:24.750 184 12344.92 96.03 55397.03 88888.00 2007-07-03 00:29:24.875 184 12344.88 96.03 55397.03 88888.00 2007-07-03 00:29:25.000 184 12344.90 96.00 55397.05 88888.00 2007-07-03 00:29:25.125 184 12344.85 95.97 55397.03 88888.00 2007-07-03 00:29:25.250 184 12344.77 95.92 55397.03 88888.00 2007-07-03 00:29:25.375 184 12344.80 95.95 55397.03 88888.00 2007-07-03 00:29:25.500 184 12344.83 95.95 55397.03 88888.00 2007-07-03 00:29:25.625 184 12344.85 95.95 55397.05 88888.00 2007-07-03 00:29:25.750 184 12344.85 95.97 55397.05 88888.00 2007-07-03 00:29:25.875 184 12344.80 95.92 55397.07 88888.00 2007-07-03 00:29:26.000 184 12344.77 95.88 55397.05 88888.00 2007-07-03 00:29:26.125 184 12344.85 95.88 55397.05 88888.00 2007-07-03 00:29:26.250 184 12344.88 95.83 55397.05 88888.00 2007-07-03 00:29:26.375 184 12344.88 95.85 55397.07 88888.00 2007-07-03 00:29:26.500 184 12344.80 95.83 55397.05 88888.00 2007-07-03 00:29:26.625 184 12344.80 95.80 55397.05 88888.00 2007-07-03 00:29:26.750 184 12344.80 95.75 55397.05 88888.00 2007-07-03 00:29:26.875 184 12344.85 95.75 55397.03 88888.00 2007-07-03 00:29:27.000 184 12344.85 95.80 55397.05 88888.00 2007-07-03 00:29:27.125 184 12344.85 95.78 55397.10 88888.00 2007-07-03 00:29:27.250 184 12344.85 95.72 55397.05 88888.00 2007-07-03 00:29:27.375 184 12344.80 95.72 55397.05 88888.00 2007-07-03 00:29:27.500 184 12344.77 95.67 55397.07 88888.00 2007-07-03 00:29:27.625 184 12344.75 95.65 55397.12 88888.00 2007-07-03 00:29:27.750 184 12344.73 95.62 55397.10 88888.00 2007-07-03 00:29:27.875 184 12344.73 95.62 55397.12 88888.00 2007-07-03 00:29:28.000 184 12344.73 95.60 55397.12 88888.00 2007-07-03 00:29:28.125 184 12344.73 95.55 55397.12 88888.00 2007-07-03 00:29:28.250 184 12344.73 95.58 55397.15 88888.00 2007-07-03 00:29:28.375 184 12344.73 95.55 55397.15 88888.00 2007-07-03 00:29:28.500 184 12344.77 95.58 55397.18 88888.00 2007-07-03 00:29:28.625 184 12344.77 95.62 55397.15 88888.00 2007-07-03 00:29:28.750 184 12344.83 95.58 55397.18 88888.00 2007-07-03 00:29:28.875 184 12344.70 95.55 55397.15 88888.00 2007-07-03 00:29:29.000 184 12344.62 95.47 55397.15 88888.00 2007-07-03 00:29:29.125 184 12344.67 95.47 55397.18 88888.00 2007-07-03 00:29:29.250 184 12344.70 95.50 55397.18 88888.00 2007-07-03 00:29:29.375 184 12344.70 95.47 55397.15 88888.00 2007-07-03 00:29:29.500 184 12344.73 95.42 55397.15 88888.00 2007-07-03 00:29:29.625 184 12344.67 95.40 55397.18 88888.00 2007-07-03 00:29:29.750 184 12344.62 95.38 55397.20 88888.00 2007-07-03 00:29:29.875 184 12344.62 95.40 55397.18 88888.00 2007-07-03 00:29:30.000 184 12344.65 95.38 55397.18 88888.00 2007-07-03 00:29:30.125 184 12344.65 95.33 55397.18 88888.00 2007-07-03 00:29:30.250 184 12344.60 95.33 55397.22 88888.00 2007-07-03 00:29:30.375 184 12344.62 95.38 55397.22 88888.00 2007-07-03 00:29:30.500 184 12344.65 95.38 55397.20 88888.00 2007-07-03 00:29:30.625 184 12344.65 95.33 55397.22 88888.00 2007-07-03 00:29:30.750 184 12344.60 95.33 55397.22 88888.00 2007-07-03 00:29:30.875 184 12344.60 95.33 55397.22 88888.00 2007-07-03 00:29:31.000 184 12344.62 95.30 55397.20 88888.00 2007-07-03 00:29:31.125 184 12344.58 95.28 55397.20 88888.00 2007-07-03 00:29:31.250 184 12344.65 95.20 55397.20 88888.00 2007-07-03 00:29:31.375 184 12344.67 95.12 55397.20 88888.00 2007-07-03 00:29:31.500 184 12344.60 95.12 55397.20 88888.00 2007-07-03 00:29:31.625 184 12344.50 95.17 55397.20 88888.00 2007-07-03 00:29:31.750 184 12344.58 95.20 55397.22 88888.00 2007-07-03 00:29:31.875 184 12344.58 95.20 55397.22 88888.00 2007-07-03 00:29:32.000 184 12344.60 95.20 55397.25 88888.00 2007-07-03 00:29:32.125 184 12344.55 95.20 55397.22 88888.00 2007-07-03 00:29:32.250 184 12344.45 95.10 55397.22 88888.00 2007-07-03 00:29:32.375 184 12344.42 95.10 55397.25 88888.00 2007-07-03 00:29:32.500 184 12344.45 95.10 55397.25 88888.00 2007-07-03 00:29:32.625 184 12344.52 95.08 55397.25 88888.00 2007-07-03 00:29:32.750 184 12344.52 95.05 55397.25 88888.00 2007-07-03 00:29:32.875 184 12344.45 95.00 55397.25 88888.00 2007-07-03 00:29:33.000 184 12344.48 95.03 55397.25 88888.00 2007-07-03 00:29:33.125 184 12344.45 95.05 55397.28 88888.00 2007-07-03 00:29:33.250 184 12344.35 95.03 55397.30 88888.00 2007-07-03 00:29:33.375 184 12344.45 95.03 55397.30 88888.00 2007-07-03 00:29:33.500 184 12344.48 95.00 55397.30 88888.00 2007-07-03 00:29:33.625 184 12344.45 94.97 55397.30 88888.00 2007-07-03 00:29:33.750 184 12344.52 94.97 55397.30 88888.00 2007-07-03 00:29:33.875 184 12344.52 94.95 55397.32 88888.00 2007-07-03 00:29:34.000 184 12344.48 94.95 55397.35 88888.00 2007-07-03 00:29:34.125 184 12344.48 95.00 55397.38 88888.00 2007-07-03 00:29:34.250 184 12344.48 95.00 55397.38 88888.00 2007-07-03 00:29:34.375 184 12344.48 94.97 55397.35 88888.00 2007-07-03 00:29:34.500 184 12344.40 94.88 55397.30 88888.00 2007-07-03 00:29:34.625 184 12344.40 94.85 55397.32 88888.00 2007-07-03 00:29:34.750 184 12344.42 94.85 55397.38 88888.00 2007-07-03 00:29:34.875 184 12344.45 94.88 55397.38 88888.00 2007-07-03 00:29:35.000 184 12344.45 94.88 55397.38 88888.00 2007-07-03 00:29:35.125 184 12344.38 94.78 55397.30 88888.00 2007-07-03 00:29:35.250 184 12344.38 94.70 55397.35 88888.00 2007-07-03 00:29:35.375 184 12344.42 94.75 55397.35 88888.00 2007-07-03 00:29:35.500 184 12344.42 94.75 55397.32 88888.00 2007-07-03 00:29:35.625 184 12344.42 94.75 55397.38 88888.00 2007-07-03 00:29:35.750 184 12344.40 94.80 55397.40 88888.00 2007-07-03 00:29:35.875 184 12344.38 94.72 55397.38 88888.00 2007-07-03 00:29:36.000 184 12344.42 94.72 55397.35 88888.00 2007-07-03 00:29:36.125 184 12344.48 94.72 55397.40 88888.00 2007-07-03 00:29:36.250 184 12344.40 94.62 55397.43 88888.00 2007-07-03 00:29:36.375 184 12344.38 94.65 55397.43 88888.00 2007-07-03 00:29:36.500 184 12344.40 94.65 55397.40 88888.00 2007-07-03 00:29:36.625 184 12344.42 94.67 55397.40 88888.00 2007-07-03 00:29:36.750 184 12344.40 94.65 55397.40 88888.00 2007-07-03 00:29:36.875 184 12344.35 94.65 55397.40 88888.00 2007-07-03 00:29:37.000 184 12344.35 94.60 55397.40 88888.00 2007-07-03 00:29:37.125 184 12344.35 94.65 55397.43 88888.00 2007-07-03 00:29:37.250 184 12344.40 94.67 55397.45 88888.00 2007-07-03 00:29:37.375 184 12344.42 94.62 55397.45 88888.00 2007-07-03 00:29:37.500 184 12344.40 94.60 55397.45 88888.00 2007-07-03 00:29:37.625 184 12344.35 94.60 55397.43 88888.00 2007-07-03 00:29:37.750 184 12344.35 94.60 55397.43 88888.00 2007-07-03 00:29:37.875 184 12344.35 94.60 55397.45 88888.00 2007-07-03 00:29:38.000 184 12344.33 94.58 55397.43 88888.00 2007-07-03 00:29:38.125 184 12344.30 94.60 55397.43 88888.00 2007-07-03 00:29:38.250 184 12344.23 94.55 55397.43 88888.00 2007-07-03 00:29:38.375 184 12344.23 94.58 55397.40 88888.00 2007-07-03 00:29:38.500 184 12344.25 94.53 55397.47 88888.00 2007-07-03 00:29:38.625 184 12344.30 94.53 55397.45 88888.00 2007-07-03 00:29:38.750 184 12344.33 94.53 55397.43 88888.00 2007-07-03 00:29:38.875 184 12344.38 94.58 55397.45 88888.00 2007-07-03 00:29:39.000 184 12344.35 94.58 55397.43 88888.00 2007-07-03 00:29:39.125 184 12344.30 94.47 55397.43 88888.00 2007-07-03 00:29:39.250 184 12344.33 94.50 55397.45 88888.00 2007-07-03 00:29:39.375 184 12344.38 94.50 55397.45 88888.00 2007-07-03 00:29:39.500 184 12344.30 94.45 55397.45 88888.00 2007-07-03 00:29:39.625 184 12344.33 94.45 55397.45 88888.00 2007-07-03 00:29:39.750 184 12344.35 94.47 55397.50 88888.00 2007-07-03 00:29:39.875 184 12344.40 94.45 55397.50 88888.00 2007-07-03 00:29:40.000 184 12344.42 94.45 55397.45 88888.00 2007-07-03 00:29:40.125 184 12344.45 94.50 55397.45 88888.00 2007-07-03 00:29:40.250 184 12344.42 94.53 55397.45 88888.00 2007-07-03 00:29:40.375 184 12344.42 94.58 55397.50 88888.00 2007-07-03 00:29:40.500 184 12344.42 94.60 55397.50 88888.00 2007-07-03 00:29:40.625 184 12344.35 94.58 55397.50 88888.00 2007-07-03 00:29:40.750 184 12344.40 94.53 55397.50 88888.00 2007-07-03 00:29:40.875 184 12344.40 94.55 55397.50 88888.00 2007-07-03 00:29:41.000 184 12344.48 94.60 55397.53 88888.00 2007-07-03 00:29:41.125 184 12344.52 94.60 55397.50 88888.00 2007-07-03 00:29:41.250 184 12344.48 94.53 55397.53 88888.00 2007-07-03 00:29:41.375 184 12344.52 94.50 55397.53 88888.00 2007-07-03 00:29:41.500 184 12344.52 94.50 55397.50 88888.00 2007-07-03 00:29:41.625 184 12344.58 94.58 55397.55 88888.00 2007-07-03 00:29:41.750 184 12344.55 94.53 55397.53 88888.00 2007-07-03 00:29:41.875 184 12344.55 94.53 55397.53 88888.00 2007-07-03 00:29:42.000 184 12344.52 94.53 55397.53 88888.00 2007-07-03 00:29:42.125 184 12344.55 94.53 55397.53 88888.00 2007-07-03 00:29:42.250 184 12344.45 94.45 55397.53 88888.00 2007-07-03 00:29:42.375 184 12344.50 94.47 55397.50 88888.00 2007-07-03 00:29:42.500 184 12344.48 94.50 55397.47 88888.00 2007-07-03 00:29:42.625 184 12344.42 94.47 55397.50 88888.00 2007-07-03 00:29:42.750 184 12344.42 94.50 55397.53 88888.00 2007-07-03 00:29:42.875 184 12344.45 94.55 55397.50 88888.00 2007-07-03 00:29:43.000 184 12344.52 94.58 55397.47 88888.00 2007-07-03 00:29:43.125 184 12344.58 94.60 55397.47 88888.00 2007-07-03 00:29:43.250 184 12344.52 94.53 55397.50 88888.00 2007-07-03 00:29:43.375 184 12344.52 94.53 55397.53 88888.00 2007-07-03 00:29:43.500 184 12344.48 94.53 55397.53 88888.00 2007-07-03 00:29:43.625 184 12344.45 94.60 55397.53 88888.00 2007-07-03 00:29:43.750 184 12344.50 94.62 55397.55 88888.00 2007-07-03 00:29:43.875 184 12344.55 94.58 55397.53 88888.00 2007-07-03 00:29:44.000 184 12344.55 94.55 55397.50 88888.00 2007-07-03 00:29:44.125 184 12344.50 94.55 55397.55 88888.00 2007-07-03 00:29:44.250 184 12344.45 94.62 55397.55 88888.00 2007-07-03 00:29:44.375 184 12344.58 94.62 55397.53 88888.00 2007-07-03 00:29:44.500 184 12344.60 94.62 55397.53 88888.00 2007-07-03 00:29:44.625 184 12344.58 94.62 55397.55 88888.00 2007-07-03 00:29:44.750 184 12344.60 94.60 55397.55 88888.00 2007-07-03 00:29:44.875 184 12344.58 94.60 55397.55 88888.00 2007-07-03 00:29:45.000 184 12344.62 94.62 55397.53 88888.00 2007-07-03 00:29:45.125 184 12344.67 94.67 55397.53 88888.00 2007-07-03 00:29:45.250 184 12344.67 94.67 55397.57 88888.00 2007-07-03 00:29:45.375 184 12344.73 94.70 55397.57 88888.00 2007-07-03 00:29:45.500 184 12344.75 94.70 55397.60 88888.00 2007-07-03 00:29:45.625 184 12344.75 94.70 55397.55 88888.00 2007-07-03 00:29:45.750 184 12344.75 94.67 55397.55 88888.00 2007-07-03 00:29:45.875 184 12344.77 94.67 55397.53 88888.00 2007-07-03 00:29:46.000 184 12344.83 94.67 55397.55 88888.00 2007-07-03 00:29:46.125 184 12344.73 94.67 55397.55 88888.00 2007-07-03 00:29:46.250 184 12344.65 94.72 55397.57 88888.00 2007-07-03 00:29:46.375 184 12344.73 94.80 55397.60 88888.00 2007-07-03 00:29:46.500 184 12344.75 94.80 55397.60 88888.00 2007-07-03 00:29:46.625 184 12344.75 94.78 55397.57 88888.00 2007-07-03 00:29:46.750 184 12344.75 94.75 55397.55 88888.00 2007-07-03 00:29:46.875 184 12344.75 94.78 55397.57 88888.00 2007-07-03 00:29:47.000 184 12344.77 94.80 55397.57 88888.00 2007-07-03 00:29:47.125 184 12344.85 94.83 55397.57 88888.00 2007-07-03 00:29:47.250 184 12344.85 94.80 55397.55 88888.00 2007-07-03 00:29:47.375 184 12344.83 94.78 55397.53 88888.00 2007-07-03 00:29:47.500 184 12344.77 94.80 55397.50 88888.00 2007-07-03 00:29:47.625 184 12344.77 94.80 55397.53 88888.00 2007-07-03 00:29:47.750 184 12344.80 94.80 55397.53 88888.00 2007-07-03 00:29:47.875 184 12344.85 94.85 55397.55 88888.00 2007-07-03 00:29:48.000 184 12344.92 94.92 55397.55 88888.00 2007-07-03 00:29:48.125 184 12344.90 94.90 55397.55 88888.00 2007-07-03 00:29:48.250 184 12344.77 94.88 55397.53 88888.00 2007-07-03 00:29:48.375 184 12344.80 94.92 55397.55 88888.00 2007-07-03 00:29:48.500 184 12344.92 95.03 55397.57 88888.00 2007-07-03 00:29:48.625 184 12344.98 95.05 55397.57 88888.00 2007-07-03 00:29:48.750 184 12344.95 95.00 55397.57 88888.00 2007-07-03 00:29:48.875 184 12344.95 94.97 55397.55 88888.00 2007-07-03 00:29:49.000 184 12344.92 94.97 55397.55 88888.00 2007-07-03 00:29:49.125 184 12344.95 94.97 55397.55 88888.00 2007-07-03 00:29:49.250 184 12344.95 95.03 55397.57 88888.00 2007-07-03 00:29:49.375 184 12345.00 95.05 55397.55 88888.00 2007-07-03 00:29:49.500 184 12344.98 95.03 55397.55 88888.00 2007-07-03 00:29:49.625 184 12344.95 95.00 55397.55 88888.00 2007-07-03 00:29:49.750 184 12345.02 95.05 55397.55 88888.00 2007-07-03 00:29:49.875 184 12345.00 95.03 55397.57 88888.00 2007-07-03 00:29:50.000 184 12345.00 95.05 55397.55 88888.00 2007-07-03 00:29:50.125 184 12344.98 95.03 55397.55 88888.00 2007-07-03 00:29:50.250 184 12345.00 95.05 55397.53 88888.00 2007-07-03 00:29:50.375 184 12345.02 95.08 55397.50 88888.00 2007-07-03 00:29:50.500 184 12345.02 95.10 55397.53 88888.00 2007-07-03 00:29:50.625 184 12345.00 95.05 55397.55 88888.00 2007-07-03 00:29:50.750 184 12345.02 95.15 55397.55 88888.00 2007-07-03 00:29:50.875 184 12345.10 95.20 55397.57 88888.00 2007-07-03 00:29:51.000 184 12345.05 95.15 55397.57 88888.00 2007-07-03 00:29:51.125 184 12345.05 95.12 55397.55 88888.00 2007-07-03 00:29:51.250 184 12345.05 95.10 55397.57 88888.00 2007-07-03 00:29:51.375 184 12345.08 95.17 55397.55 88888.00 2007-07-03 00:29:51.500 184 12345.17 95.20 55397.57 88888.00 2007-07-03 00:29:51.625 184 12345.12 95.28 55397.57 88888.00 2007-07-03 00:29:51.750 184 12345.08 95.22 55397.53 88888.00 2007-07-03 00:29:51.875 184 12345.15 95.22 55397.53 88888.00 2007-07-03 00:29:52.000 184 12345.17 95.28 55397.53 88888.00 2007-07-03 00:29:52.125 184 12345.12 95.28 55397.57 88888.00 2007-07-03 00:29:52.250 184 12345.12 95.30 55397.57 88888.00 2007-07-03 00:29:52.375 184 12345.23 95.33 55397.55 88888.00 2007-07-03 00:29:52.500 184 12345.17 95.30 55397.55 88888.00 2007-07-03 00:29:52.625 184 12345.12 95.28 55397.53 88888.00 2007-07-03 00:29:52.750 184 12345.15 95.30 55397.50 88888.00 2007-07-03 00:29:52.875 184 12345.17 95.33 55397.55 88888.00 2007-07-03 00:29:53.000 184 12345.25 95.28 55397.53 88888.00 2007-07-03 00:29:53.125 184 12345.27 95.30 55397.53 88888.00 2007-07-03 00:29:53.250 184 12345.25 95.30 55397.53 88888.00 2007-07-03 00:29:53.375 184 12345.30 95.38 55397.53 88888.00 2007-07-03 00:29:53.500 184 12345.35 95.40 55397.53 88888.00 2007-07-03 00:29:53.625 184 12345.35 95.38 55397.50 88888.00 2007-07-03 00:29:53.750 184 12345.30 95.38 55397.53 88888.00 2007-07-03 00:29:53.875 184 12345.30 95.38 55397.55 88888.00 2007-07-03 00:29:54.000 184 12345.30 95.40 55397.53 88888.00 2007-07-03 00:29:54.125 184 12345.35 95.45 55397.53 88888.00 2007-07-03 00:29:54.250 184 12345.35 95.47 55397.53 88888.00 2007-07-03 00:29:54.375 184 12345.38 95.50 55397.50 88888.00 2007-07-03 00:29:54.500 184 12345.40 95.45 55397.50 88888.00 2007-07-03 00:29:54.625 184 12345.40 95.50 55397.57 88888.00 2007-07-03 00:29:54.750 184 12345.40 95.53 55397.55 88888.00 2007-07-03 00:29:54.875 184 12345.40 95.50 55397.53 88888.00 2007-07-03 00:29:55.000 184 12345.42 95.60 55397.53 88888.00 2007-07-03 00:29:55.125 184 12345.48 95.58 55397.55 88888.00 2007-07-03 00:29:55.250 184 12345.45 95.50 55397.53 88888.00 2007-07-03 00:29:55.375 184 12345.45 95.50 55397.53 88888.00 2007-07-03 00:29:55.500 184 12345.40 95.58 55397.53 88888.00 2007-07-03 00:29:55.625 184 12345.40 95.55 55397.53 88888.00 2007-07-03 00:29:55.750 184 12345.40 95.50 55397.53 88888.00 2007-07-03 00:29:55.875 184 12345.42 95.50 55397.50 88888.00 2007-07-03 00:29:56.000 184 12345.40 95.53 55397.50 88888.00 2007-07-03 00:29:56.125 184 12345.35 95.58 55397.50 88888.00 2007-07-03 00:29:56.250 184 12345.38 95.58 55397.50 88888.00 2007-07-03 00:29:56.375 184 12345.45 95.58 55397.50 88888.00 2007-07-03 00:29:56.500 184 12345.45 95.60 55397.47 88888.00 2007-07-03 00:29:56.625 184 12345.42 95.62 55397.53 88888.00 2007-07-03 00:29:56.750 184 12345.45 95.60 55397.53 88888.00 2007-07-03 00:29:56.875 184 12345.42 95.58 55397.50 88888.00 2007-07-03 00:29:57.000 184 12345.42 95.62 55397.47 88888.00 2007-07-03 00:29:57.125 184 12345.42 95.67 55397.47 88888.00 2007-07-03 00:29:57.250 184 12345.40 95.62 55397.50 88888.00 2007-07-03 00:29:57.375 184 12345.38 95.60 55397.47 88888.00 2007-07-03 00:29:57.500 184 12345.40 95.60 55397.47 88888.00 2007-07-03 00:29:57.625 184 12345.35 95.62 55397.47 88888.00 2007-07-03 00:29:57.750 184 12345.35 95.70 55397.50 88888.00 2007-07-03 00:29:57.875 184 12345.38 95.72 55397.50 88888.00 2007-07-03 00:29:58.000 184 12345.45 95.75 55397.50 88888.00 2007-07-03 00:29:58.125 184 12345.52 95.75 55397.50 88888.00 2007-07-03 00:29:58.250 184 12345.58 95.72 55397.53 88888.00 2007-07-03 00:29:58.375 184 12345.58 95.78 55397.53 88888.00 2007-07-03 00:29:58.500 184 12345.42 95.83 55397.47 88888.00 2007-07-03 00:29:58.625 184 12345.42 95.78 55397.47 88888.00 2007-07-03 00:29:58.750 184 12345.50 95.75 55397.47 88888.00 2007-07-03 00:29:58.875 184 12345.45 95.70 55397.50 88888.00 2007-07-03 00:29:59.000 184 12345.50 95.72 55397.50 88888.00 2007-07-03 00:29:59.125 184 12345.58 95.75 55397.53 88888.00 2007-07-03 00:29:59.250 184 12345.55 95.75 55397.53 88888.00 2007-07-03 00:29:59.375 184 12345.52 95.72 55397.50 88888.00 2007-07-03 00:29:59.500 184 12345.48 95.72 55397.55 88888.00 2007-07-03 00:29:59.625 184 12345.42 95.72 55397.53 88888.00 2007-07-03 00:29:59.750 184 12345.52 95.80 55397.55 88888.00 2007-07-03 00:29:59.875 184 12345.50 95.78 55397.53 88888.00 2007-07-03 00:30:00.000 184 12345.48 95.80 55397.50 88888.00 2007-07-03 00:30:00.125 184 12345.48 95.80 55397.47 88888.00 2007-07-03 00:30:00.250 184 12345.42 95.78 55397.47 88888.00 2007-07-03 00:30:00.375 184 12345.55 95.80 55397.50 88888.00 2007-07-03 00:30:00.500 184 12345.60 95.78 55397.47 88888.00 2007-07-03 00:30:00.625 184 12345.58 95.78 55397.50 88888.00 2007-07-03 00:30:00.750 184 12345.42 95.75 55397.45 88888.00 2007-07-03 00:30:00.875 184 12345.45 95.70 55397.45 88888.00 2007-07-03 00:30:01.000 184 12345.45 95.67 55397.43 88888.00 2007-07-03 00:30:01.125 184 12345.42 95.70 55397.45 88888.00 2007-07-03 00:30:01.250 184 12345.40 95.75 55397.47 88888.00 2007-07-03 00:30:01.375 184 12345.45 95.78 55397.50 88888.00 2007-07-03 00:30:01.500 184 12345.48 95.75 55397.45 88888.00 2007-07-03 00:30:01.625 184 12345.55 95.75 55397.47 88888.00 2007-07-03 00:30:01.750 184 12345.60 95.83 55397.53 88888.00 2007-07-03 00:30:01.875 184 12345.60 95.83 55397.53 88888.00 2007-07-03 00:30:02.000 184 12345.55 95.78 55397.47 88888.00 2007-07-03 00:30:02.125 184 12345.48 95.75 55397.45 88888.00 2007-07-03 00:30:02.250 184 12345.40 95.78 55397.47 88888.00 2007-07-03 00:30:02.375 184 12345.50 95.83 55397.47 88888.00 2007-07-03 00:30:02.500 184 12345.55 95.85 55397.50 88888.00 2007-07-03 00:30:02.625 184 12345.50 95.80 55397.50 88888.00 2007-07-03 00:30:02.750 184 12345.42 95.78 55397.47 88888.00 2007-07-03 00:30:02.875 184 12345.48 95.80 55397.47 88888.00 2007-07-03 00:30:03.000 184 12345.48 95.75 55397.50 88888.00 2007-07-03 00:30:03.125 184 12345.42 95.75 55397.50 88888.00 2007-07-03 00:30:03.250 184 12345.48 95.75 55397.47 88888.00 2007-07-03 00:30:03.375 184 12345.48 95.75 55397.45 88888.00 2007-07-03 00:30:03.500 184 12345.45 95.75 55397.45 88888.00 2007-07-03 00:30:03.625 184 12345.48 95.78 55397.50 88888.00 2007-07-03 00:30:03.750 184 12345.52 95.80 55397.53 88888.00 2007-07-03 00:30:03.875 184 12345.50 95.75 55397.53 88888.00 2007-07-03 00:30:04.000 184 12345.45 95.67 55397.53 88888.00 2007-07-03 00:30:04.125 184 12345.42 95.67 55397.50 88888.00 2007-07-03 00:30:04.250 184 12345.35 95.67 55397.50 88888.00 2007-07-03 00:30:04.375 184 12345.38 95.72 55397.50 88888.00 2007-07-03 00:30:04.500 184 12345.30 95.65 55397.50 88888.00 2007-07-03 00:30:04.625 184 12345.30 95.65 55397.50 88888.00 2007-07-03 00:30:04.750 184 12345.33 95.70 55397.53 88888.00 2007-07-03 00:30:04.875 184 12345.38 95.67 55397.50 88888.00 2007-07-03 00:30:05.000 184 12345.42 95.70 55397.47 88888.00 2007-07-03 00:30:05.125 184 12345.38 95.65 55397.50 88888.00 2007-07-03 00:30:05.250 184 12345.35 95.65 55397.50 88888.00 2007-07-03 00:30:05.375 184 12345.38 95.67 55397.47 88888.00 2007-07-03 00:30:05.500 184 12345.38 95.65 55397.47 88888.00 2007-07-03 00:30:05.625 184 12345.38 95.60 55397.47 88888.00 2007-07-03 00:30:05.750 184 12345.35 95.62 55397.45 88888.00 2007-07-03 00:30:05.875 184 12345.35 95.62 55397.47 88888.00 2007-07-03 00:30:06.000 184 12345.30 95.60 55397.47 88888.00 2007-07-03 00:30:06.125 184 12345.33 95.65 55397.50 88888.00 2007-07-03 00:30:06.250 184 12345.33 95.65 55397.50 88888.00 2007-07-03 00:30:06.375 184 12345.33 95.65 55397.50 88888.00 2007-07-03 00:30:06.500 184 12345.33 95.65 55397.47 88888.00 2007-07-03 00:30:06.625 184 12345.35 95.65 55397.50 88888.00 2007-07-03 00:30:06.750 184 12345.33 95.67 55397.53 88888.00 2007-07-03 00:30:06.875 184 12345.33 95.67 55397.50 88888.00 2007-07-03 00:30:07.000 184 12345.40 95.62 55397.53 88888.00 2007-07-03 00:30:07.125 184 12345.42 95.58 55397.50 88888.00 2007-07-03 00:30:07.250 184 12345.40 95.58 55397.53 88888.00 2007-07-03 00:30:07.375 184 12345.40 95.60 55397.53 88888.00 2007-07-03 00:30:07.500 184 12345.40 95.60 55397.50 88888.00 2007-07-03 00:30:07.625 184 12345.33 95.53 55397.50 88888.00 2007-07-03 00:30:07.750 184 12345.27 95.55 55397.53 88888.00 2007-07-03 00:30:07.875 184 12345.30 95.58 55397.50 88888.00 2007-07-03 00:30:08.000 184 12345.27 95.55 55397.47 88888.00 2007-07-03 00:30:08.125 184 12345.27 95.55 55397.50 88888.00 2007-07-03 00:30:08.250 184 12345.30 95.55 55397.50 88888.00 2007-07-03 00:30:08.375 184 12345.33 95.58 55397.50 88888.00 2007-07-03 00:30:08.500 184 12345.38 95.58 55397.53 88888.00 2007-07-03 00:30:08.625 184 12345.40 95.58 55397.53 88888.00 2007-07-03 00:30:08.750 184 12345.42 95.55 55397.53 88888.00 2007-07-03 00:30:08.875 184 12345.38 95.53 55397.55 88888.00 2007-07-03 00:30:09.000 184 12345.33 95.53 55397.53 88888.00 2007-07-03 00:30:09.125 184 12345.30 95.53 55397.53 88888.00 2007-07-03 00:30:09.250 184 12345.33 95.55 55397.57 88888.00 2007-07-03 00:30:09.375 184 12345.33 95.55 55397.55 88888.00 2007-07-03 00:30:09.500 184 12345.27 95.47 55397.53 88888.00 2007-07-03 00:30:09.625 184 12345.27 95.42 55397.53 88888.00 2007-07-03 00:30:09.750 184 12345.25 95.47 55397.55 88888.00 2007-07-03 00:30:09.875 184 12345.23 95.47 55397.55 88888.00 2007-07-03 00:30:10.000 184 12345.23 95.45 55397.55 88888.00 2007-07-03 00:30:10.125 184 12345.30 95.42 55397.57 88888.00 2007-07-03 00:30:10.250 184 12345.38 95.45 55397.55 88888.00 2007-07-03 00:30:10.375 184 12345.35 95.45 55397.53 88888.00 2007-07-03 00:30:10.500 184 12345.30 95.42 55397.53 88888.00 2007-07-03 00:30:10.625 184 12345.27 95.40 55397.53 88888.00 2007-07-03 00:30:10.750 184 12345.20 95.38 55397.50 88888.00 2007-07-03 00:30:10.875 184 12345.17 95.35 55397.50 88888.00 2007-07-03 00:30:11.000 184 12345.17 95.38 55397.50 88888.00 2007-07-03 00:30:11.125 184 12345.17 95.35 55397.53 88888.00 2007-07-03 00:30:11.250 184 12345.15 95.33 55397.55 88888.00 2007-07-03 00:30:11.375 184 12345.20 95.40 55397.57 88888.00 2007-07-03 00:30:11.500 184 12345.27 95.47 55397.57 88888.00 2007-07-03 00:30:11.625 184 12345.35 95.42 55397.57 88888.00 2007-07-03 00:30:11.750 184 12345.30 95.38 55397.60 88888.00 2007-07-03 00:30:11.875 184 12345.27 95.42 55397.57 88888.00 2007-07-03 00:30:12.000 184 12345.23 95.33 55397.55 88888.00 2007-07-03 00:30:12.125 184 12345.25 95.35 55397.57 88888.00 2007-07-03 00:30:12.250 184 12345.15 95.28 55397.57 88888.00 2007-07-03 00:30:12.375 184 12345.20 95.28 55397.55 88888.00 2007-07-03 00:30:12.500 184 12345.23 95.30 55397.57 88888.00 2007-07-03 00:30:12.625 184 12345.23 95.33 55397.57 88888.00 2007-07-03 00:30:12.750 184 12345.23 95.30 55397.53 88888.00 2007-07-03 00:30:12.875 184 12345.33 95.28 55397.53 88888.00 2007-07-03 00:30:13.000 184 12345.40 95.28 55397.53 88888.00 2007-07-03 00:30:13.125 184 12345.42 95.28 55397.53 88888.00 2007-07-03 00:30:13.250 184 12345.35 95.28 55397.55 88888.00 2007-07-03 00:30:13.375 184 12345.30 95.30 55397.55 88888.00 2007-07-03 00:30:13.500 184 12345.20 95.28 55397.55 88888.00 2007-07-03 00:30:13.625 184 12345.15 95.25 55397.57 88888.00 2007-07-03 00:30:13.750 184 12345.17 95.22 55397.60 88888.00 2007-07-03 00:30:13.875 184 12345.25 95.25 55397.60 88888.00 2007-07-03 00:30:14.000 184 12345.27 95.33 55397.57 88888.00 2007-07-03 00:30:14.125 184 12345.23 95.35 55397.60 88888.00 2007-07-03 00:30:14.250 184 12345.17 95.38 55397.62 88888.00 2007-07-03 00:30:14.375 184 12345.20 95.35 55397.62 88888.00 2007-07-03 00:30:14.500 184 12345.15 95.30 55397.60 88888.00 2007-07-03 00:30:14.625 184 12345.15 95.38 55397.60 88888.00 2007-07-03 00:30:14.750 184 12345.15 95.33 55397.60 88888.00 2007-07-03 00:30:14.875 184 12345.10 95.28 55397.57 88888.00 2007-07-03 00:30:15.000 184 12345.15 95.28 55397.55 88888.00 2007-07-03 00:30:15.125 184 12345.12 95.30 55397.55 88888.00 2007-07-03 00:30:15.250 184 12345.10 95.28 55397.60 88888.00 2007-07-03 00:30:15.375 184 12345.08 95.25 55397.60 88888.00 2007-07-03 00:30:15.500 184 12345.08 95.25 55397.60 88888.00 2007-07-03 00:30:15.625 184 12344.98 95.28 55397.60 88888.00 2007-07-03 00:30:15.750 184 12345.02 95.30 55397.57 88888.00 2007-07-03 00:30:15.875 184 12345.08 95.28 55397.60 88888.00 2007-07-03 00:30:16.000 184 12345.12 95.25 55397.60 88888.00 2007-07-03 00:30:16.125 184 12345.15 95.25 55397.65 88888.00 2007-07-03 00:30:16.250 184 12345.17 95.22 55397.62 88888.00 2007-07-03 00:30:16.375 184 12345.15 95.22 55397.60 88888.00 2007-07-03 00:30:16.500 184 12345.15 95.22 55397.60 88888.00 2007-07-03 00:30:16.625 184 12345.15 95.20 55397.60 88888.00 2007-07-03 00:30:16.750 184 12345.15 95.22 55397.60 88888.00 2007-07-03 00:30:16.875 184 12345.12 95.22 55397.60 88888.00 2007-07-03 00:30:17.000 184 12345.10 95.22 55397.57 88888.00 2007-07-03 00:30:17.125 184 12345.05 95.22 55397.57 88888.00 2007-07-03 00:30:17.250 184 12345.05 95.22 55397.62 88888.00 2007-07-03 00:30:17.375 184 12345.15 95.28 55397.62 88888.00 2007-07-03 00:30:17.500 184 12345.10 95.22 55397.62 88888.00 2007-07-03 00:30:17.625 184 12345.10 95.20 55397.62 88888.00 2007-07-03 00:30:17.750 184 12345.08 95.22 55397.65 88888.00 2007-07-03 00:30:17.875 184 12345.08 95.22 55397.62 88888.00 2007-07-03 00:30:18.000 184 12345.17 95.25 55397.65 88888.00 2007-07-03 00:30:18.125 184 12345.15 95.22 55397.65 88888.00 2007-07-03 00:30:18.250 184 12345.15 95.25 55397.65 88888.00 2007-07-03 00:30:18.375 184 12345.20 95.30 55397.62 88888.00 2007-07-03 00:30:18.500 184 12345.15 95.33 55397.62 88888.00 2007-07-03 00:30:18.625 184 12345.10 95.25 55397.65 88888.00 2007-07-03 00:30:18.750 184 12345.08 95.25 55397.65 88888.00 2007-07-03 00:30:18.875 184 12345.10 95.28 55397.65 88888.00 2007-07-03 00:30:19.000 184 12345.10 95.22 55397.62 88888.00 2007-07-03 00:30:19.125 184 12345.10 95.22 55397.68 88888.00 2007-07-03 00:30:19.250 184 12345.15 95.30 55397.70 88888.00 2007-07-03 00:30:19.375 184 12345.17 95.30 55397.68 88888.00 2007-07-03 00:30:19.500 184 12345.10 95.22 55397.62 88888.00 2007-07-03 00:30:19.625 184 12345.12 95.28 55397.65 88888.00 2007-07-03 00:30:19.750 184 12345.10 95.25 55397.65 88888.00 2007-07-03 00:30:19.875 184 12345.10 95.25 55397.68 88888.00 2007-07-03 00:30:20.000 184 12345.12 95.28 55397.65 88888.00 2007-07-03 00:30:20.125 184 12345.10 95.25 55397.65 88888.00 2007-07-03 00:30:20.250 184 12345.10 95.22 55397.68 88888.00 2007-07-03 00:30:20.375 184 12345.10 95.22 55397.65 88888.00 2007-07-03 00:30:20.500 184 12345.10 95.25 55397.70 88888.00 2007-07-03 00:30:20.625 184 12345.10 95.28 55397.70 88888.00 2007-07-03 00:30:20.750 184 12345.08 95.28 55397.68 88888.00 2007-07-03 00:30:20.875 184 12345.10 95.25 55397.70 88888.00 2007-07-03 00:30:21.000 184 12345.12 95.25 55397.68 88888.00 2007-07-03 00:30:21.125 184 12345.08 95.28 55397.65 88888.00 2007-07-03 00:30:21.250 184 12345.02 95.28 55397.68 88888.00 2007-07-03 00:30:21.375 184 12345.08 95.28 55397.70 88888.00 2007-07-03 00:30:21.500 184 12345.10 95.25 55397.70 88888.00 2007-07-03 00:30:21.625 184 12345.10 95.28 55397.68 88888.00 2007-07-03 00:30:21.750 184 12345.08 95.28 55397.65 88888.00 2007-07-03 00:30:21.875 184 12345.10 95.30 55397.68 88888.00 2007-07-03 00:30:22.000 184 12345.20 95.30 55397.70 88888.00 2007-07-03 00:30:22.125 184 12345.23 95.33 55397.68 88888.00 2007-07-03 00:30:22.250 184 12345.20 95.33 55397.72 88888.00 2007-07-03 00:30:22.375 184 12345.17 95.33 55397.70 88888.00 2007-07-03 00:30:22.500 184 12345.20 95.28 55397.70 88888.00 2007-07-03 00:30:22.625 184 12345.25 95.35 55397.72 88888.00 2007-07-03 00:30:22.750 184 12345.23 95.38 55397.75 88888.00 2007-07-03 00:30:22.875 184 12345.30 95.38 55397.72 88888.00 2007-07-03 00:30:23.000 184 12345.33 95.30 55397.72 88888.00 2007-07-03 00:30:23.125 184 12345.33 95.30 55397.72 88888.00 2007-07-03 00:30:23.250 184 12345.30 95.33 55397.75 88888.00 2007-07-03 00:30:23.375 184 12345.33 95.30 55397.72 88888.00 2007-07-03 00:30:23.500 184 12345.30 95.30 55397.70 88888.00 2007-07-03 00:30:23.625 184 12345.25 95.33 55397.70 88888.00 2007-07-03 00:30:23.750 184 12345.20 95.30 55397.72 88888.00 2007-07-03 00:30:23.875 184 12345.25 95.33 55397.72 88888.00 2007-07-03 00:30:24.000 184 12345.30 95.33 55397.72 88888.00 2007-07-03 00:30:24.125 184 12345.30 95.35 55397.72 88888.00 2007-07-03 00:30:24.250 184 12345.25 95.35 55397.75 88888.00 2007-07-03 00:30:24.375 184 12345.27 95.38 55397.72 88888.00 2007-07-03 00:30:24.500 184 12345.25 95.33 55397.72 88888.00 2007-07-03 00:30:24.625 184 12345.23 95.35 55397.78 88888.00 2007-07-03 00:30:24.750 184 12345.20 95.38 55397.75 88888.00 2007-07-03 00:30:24.875 184 12345.25 95.38 55397.78 88888.00 2007-07-03 00:30:25.000 184 12345.23 95.40 55397.78 88888.00 2007-07-03 00:30:25.125 184 12345.23 95.38 55397.78 88888.00 2007-07-03 00:30:25.250 184 12345.23 95.42 55397.78 88888.00 2007-07-03 00:30:25.375 184 12345.30 95.42 55397.78 88888.00 2007-07-03 00:30:25.500 184 12345.25 95.42 55397.78 88888.00 2007-07-03 00:30:25.625 184 12345.25 95.42 55397.70 88888.00 2007-07-03 00:30:25.750 184 12345.27 95.47 55397.75 88888.00 2007-07-03 00:30:25.875 184 12345.27 95.42 55397.75 88888.00 2007-07-03 00:30:26.000 184 12345.33 95.38 55397.75 88888.00 2007-07-03 00:30:26.125 184 12345.27 95.38 55397.75 88888.00 2007-07-03 00:30:26.250 184 12345.23 95.35 55397.75 88888.00 2007-07-03 00:30:26.375 184 12345.20 95.38 55397.80 88888.00 2007-07-03 00:30:26.500 184 12345.23 95.40 55397.78 88888.00 2007-07-03 00:30:26.625 184 12345.25 95.42 55397.78 88888.00 2007-07-03 00:30:26.750 184 12345.27 95.47 55397.80 88888.00 2007-07-03 00:30:26.875 184 12345.27 95.45 55397.78 88888.00 2007-07-03 00:30:27.000 184 12345.23 95.45 55397.78 88888.00 2007-07-03 00:30:27.125 184 12345.20 95.40 55397.75 88888.00 2007-07-03 00:30:27.250 184 12345.15 95.40 55397.80 88888.00 2007-07-03 00:30:27.375 184 12345.17 95.40 55397.78 88888.00 2007-07-03 00:30:27.500 184 12345.20 95.38 55397.78 88888.00 2007-07-03 00:30:27.625 184 12345.20 95.42 55397.80 88888.00 2007-07-03 00:30:27.750 184 12345.23 95.47 55397.85 88888.00 2007-07-03 00:30:27.875 184 12345.17 95.42 55397.85 88888.00 2007-07-03 00:30:28.000 184 12345.25 95.40 55397.80 88888.00 2007-07-03 00:30:28.125 184 12345.33 95.45 55397.88 88888.00 2007-07-03 00:30:28.250 184 12345.33 95.42 55397.85 88888.00 2007-07-03 00:30:28.375 184 12345.35 95.38 55397.80 88888.00 2007-07-03 00:30:28.500 184 12345.33 95.38 55397.80 88888.00 2007-07-03 00:30:28.625 184 12345.27 95.42 55397.80 88888.00 2007-07-03 00:30:28.750 184 12345.23 95.40 55397.80 88888.00 2007-07-03 00:30:28.875 184 12345.23 95.40 55397.82 88888.00 2007-07-03 00:30:29.000 184 12345.30 95.42 55397.82 88888.00 2007-07-03 00:30:29.125 184 12345.27 95.40 55397.80 88888.00 2007-07-03 00:30:29.250 184 12345.25 95.38 55397.82 88888.00 2007-07-03 00:30:29.375 184 12345.25 95.42 55397.82 88888.00 2007-07-03 00:30:29.500 184 12345.27 95.42 55397.80 88888.00 2007-07-03 00:30:29.625 184 12345.27 95.45 55397.80 88888.00 2007-07-03 00:30:29.750 184 12345.33 95.45 55397.85 88888.00 2007-07-03 00:30:29.875 184 12345.30 95.42 55397.82 88888.00 2007-07-03 00:30:30.000 184 12345.23 95.38 55397.80 88888.00 2007-07-03 00:30:30.125 184 12345.17 95.40 55397.80 88888.00 2007-07-03 00:30:30.250 184 12345.17 95.38 55397.80 88888.00 2007-07-03 00:30:30.375 184 12345.23 95.45 55397.80 88888.00 2007-07-03 00:30:30.500 184 12345.23 95.50 55397.78 88888.00 2007-07-03 00:30:30.625 184 12345.25 95.47 55397.78 88888.00 2007-07-03 00:30:30.750 184 12345.30 95.45 55397.82 88888.00 2007-07-03 00:30:30.875 184 12345.27 95.45 55397.85 88888.00 2007-07-03 00:30:31.000 184 12345.17 95.35 55397.80 88888.00 2007-07-03 00:30:31.125 184 12345.23 95.42 55397.82 88888.00 2007-07-03 00:30:31.250 184 12345.25 95.42 55397.82 88888.00 2007-07-03 00:30:31.375 184 12345.20 95.40 55397.82 88888.00 2007-07-03 00:30:31.500 184 12345.25 95.40 55397.80 88888.00 2007-07-03 00:30:31.625 184 12345.27 95.38 55397.82 88888.00 2007-07-03 00:30:31.750 184 12345.30 95.45 55397.80 88888.00 2007-07-03 00:30:31.875 184 12345.38 95.53 55397.82 88888.00 2007-07-03 00:30:32.000 184 12345.35 95.47 55397.80 88888.00 2007-07-03 00:30:32.125 184 12345.33 95.50 55397.80 88888.00 2007-07-03 00:30:32.250 184 12345.35 95.45 55397.82 88888.00 2007-07-03 00:30:32.375 184 12345.33 95.45 55397.85 88888.00 2007-07-03 00:30:32.500 184 12345.30 95.42 55397.82 88888.00 2007-07-03 00:30:32.625 184 12345.33 95.38 55397.82 88888.00 2007-07-03 00:30:32.750 184 12345.35 95.45 55397.85 88888.00 2007-07-03 00:30:32.875 184 12345.35 95.53 55397.85 88888.00 2007-07-03 00:30:33.000 184 12345.27 95.47 55397.82 88888.00 2007-07-03 00:30:33.125 184 12345.20 95.38 55397.82 88888.00 2007-07-03 00:30:33.250 184 12345.15 95.35 55397.82 88888.00 2007-07-03 00:30:33.375 184 12345.27 95.42 55397.85 88888.00 2007-07-03 00:30:33.500 184 12345.42 95.50 55397.88 88888.00 2007-07-03 00:30:33.625 184 12345.40 95.47 55397.82 88888.00 2007-07-03 00:30:33.750 184 12345.33 95.45 55397.82 88888.00 2007-07-03 00:30:33.875 184 12345.30 95.40 55397.80 88888.00 2007-07-03 00:30:34.000 184 12345.38 95.42 55397.80 88888.00 2007-07-03 00:30:34.125 184 12345.33 95.45 55397.85 88888.00 2007-07-03 00:30:34.250 184 12345.27 95.47 55397.85 88888.00 2007-07-03 00:30:34.375 184 12345.30 95.47 55397.82 88888.00 2007-07-03 00:30:34.500 184 12345.30 95.42 55397.85 88888.00 2007-07-03 00:30:34.625 184 12345.33 95.38 55397.88 88888.00 2007-07-03 00:30:34.750 184 12345.35 95.42 55397.88 88888.00 2007-07-03 00:30:34.875 184 12345.30 95.42 55397.85 88888.00 2007-07-03 00:30:35.000 184 12345.27 95.47 55397.88 88888.00 2007-07-03 00:30:35.125 184 12345.25 95.53 55397.88 88888.00 2007-07-03 00:30:35.250 184 12345.17 95.50 55397.88 88888.00 2007-07-03 00:30:35.375 184 12345.27 95.53 55397.88 88888.00 2007-07-03 00:30:35.500 184 12345.27 95.53 55397.88 88888.00 2007-07-03 00:30:35.625 184 12345.25 95.50 55397.85 88888.00 2007-07-03 00:30:35.750 184 12345.30 95.53 55397.88 88888.00 2007-07-03 00:30:35.875 184 12345.40 95.55 55397.88 88888.00 2007-07-03 00:30:36.000 184 12345.40 95.50 55397.90 88888.00 2007-07-03 00:30:36.125 184 12345.25 95.42 55397.88 88888.00 2007-07-03 00:30:36.250 184 12345.15 95.42 55397.93 88888.00 2007-07-03 00:30:36.375 184 12345.27 95.50 55397.95 88888.00 2007-07-03 00:30:36.500 184 12345.35 95.50 55397.93 88888.00 2007-07-03 00:30:36.625 184 12345.35 95.47 55397.88 88888.00 2007-07-03 00:30:36.750 184 12345.42 95.55 55397.85 88888.00 2007-07-03 00:30:36.875 184 12345.40 95.60 55397.88 88888.00 2007-07-03 00:30:37.000 184 12345.35 95.50 55397.85 88888.00 2007-07-03 00:30:37.125 184 12345.30 95.53 55397.85 88888.00 2007-07-03 00:30:37.250 184 12345.30 95.55 55397.85 88888.00 2007-07-03 00:30:37.375 184 12345.33 95.53 55397.82 88888.00 2007-07-03 00:30:37.500 184 12345.33 95.53 55397.82 88888.00 2007-07-03 00:30:37.625 184 12345.35 95.55 55397.88 88888.00 2007-07-03 00:30:37.750 184 12345.30 95.55 55397.88 88888.00 2007-07-03 00:30:37.875 184 12345.25 95.53 55397.90 88888.00 2007-07-03 00:30:38.000 184 12345.27 95.50 55397.88 88888.00 2007-07-03 00:30:38.125 184 12345.35 95.47 55397.88 88888.00 2007-07-03 00:30:38.250 184 12345.38 95.55 55397.90 88888.00 2007-07-03 00:30:38.375 184 12345.42 95.55 55397.90 88888.00 2007-07-03 00:30:38.500 184 12345.38 95.50 55397.85 88888.00 2007-07-03 00:30:38.625 184 12345.40 95.55 55397.85 88888.00 2007-07-03 00:30:38.750 184 12345.38 95.55 55397.85 88888.00 2007-07-03 00:30:38.875 184 12345.30 95.55 55397.88 88888.00 2007-07-03 00:30:39.000 184 12345.30 95.58 55397.90 88888.00 2007-07-03 00:30:39.125 184 12345.33 95.62 55397.90 88888.00 2007-07-03 00:30:39.250 184 12345.40 95.60 55397.95 88888.00 2007-07-03 00:30:39.375 184 12345.40 95.60 55397.95 88888.00 2007-07-03 00:30:39.500 184 12345.42 95.60 55397.93 88888.00 2007-07-03 00:30:39.625 184 12345.45 95.58 55397.93 88888.00 2007-07-03 00:30:39.750 184 12345.38 95.55 55397.90 88888.00 2007-07-03 00:30:39.875 184 12345.30 95.55 55397.93 88888.00 2007-07-03 00:30:40.000 184 12345.38 95.58 55397.93 88888.00 2007-07-03 00:30:40.125 184 12345.40 95.55 55397.95 88888.00 2007-07-03 00:30:40.250 184 12345.30 95.53 55397.93 88888.00 2007-07-03 00:30:40.375 184 12345.23 95.58 55397.93 88888.00 2007-07-03 00:30:40.500 184 12345.23 95.58 55397.90 88888.00 2007-07-03 00:30:40.625 184 12345.35 95.58 55397.93 88888.00 2007-07-03 00:30:40.750 184 12345.33 95.55 55397.90 88888.00 2007-07-03 00:30:40.875 184 12345.25 95.55 55397.90 88888.00 2007-07-03 00:30:41.000 184 12345.27 95.55 55397.88 88888.00 2007-07-03 00:30:41.125 184 12345.40 95.65 55397.90 88888.00 2007-07-03 00:30:41.250 184 12345.40 95.65 55397.95 88888.00 2007-07-03 00:30:41.375 184 12345.30 95.62 55397.97 88888.00 2007-07-03 00:30:41.500 184 12345.33 95.67 55397.97 88888.00 2007-07-03 00:30:41.625 184 12345.33 95.67 55397.95 88888.00 2007-07-03 00:30:41.750 184 12345.38 95.65 55397.93 88888.00 2007-07-03 00:30:41.875 184 12345.42 95.62 55397.93 88888.00 2007-07-03 00:30:42.000 184 12345.40 95.62 55397.93 88888.00 2007-07-03 00:30:42.125 184 12345.35 95.65 55397.93 88888.00 2007-07-03 00:30:42.250 184 12345.27 95.65 55397.90 88888.00 2007-07-03 00:30:42.375 184 12345.33 95.67 55397.93 88888.00 2007-07-03 00:30:42.500 184 12345.33 95.65 55397.93 88888.00 2007-07-03 00:30:42.625 184 12345.35 95.65 55397.90 88888.00 2007-07-03 00:30:42.750 184 12345.38 95.62 55397.88 88888.00 2007-07-03 00:30:42.875 184 12345.35 95.60 55397.90 88888.00 2007-07-03 00:30:43.000 184 12345.30 95.65 55397.90 88888.00 2007-07-03 00:30:43.125 184 12345.35 95.65 55397.93 88888.00 2007-07-03 00:30:43.250 184 12345.38 95.62 55397.90 88888.00 2007-07-03 00:30:43.375 184 12345.40 95.65 55397.88 88888.00 2007-07-03 00:30:43.500 184 12345.33 95.65 55397.90 88888.00 2007-07-03 00:30:43.625 184 12345.27 95.70 55397.95 88888.00 2007-07-03 00:30:43.750 184 12345.30 95.75 55397.93 88888.00 2007-07-03 00:30:43.875 184 12345.33 95.70 55397.93 88888.00 2007-07-03 00:30:44.000 184 12345.30 95.62 55397.95 88888.00 2007-07-03 00:30:44.125 184 12345.23 95.62 55397.90 88888.00 2007-07-03 00:30:44.250 184 12345.25 95.65 55397.95 88888.00 2007-07-03 00:30:44.375 184 12345.33 95.65 55397.93 88888.00 2007-07-03 00:30:44.500 184 12345.35 95.70 55397.95 88888.00 2007-07-03 00:30:44.625 184 12345.35 95.78 55397.95 88888.00 2007-07-03 00:30:44.750 184 12345.30 95.72 55397.93 88888.00 2007-07-03 00:30:44.875 184 12345.25 95.70 55397.90 88888.00 2007-07-03 00:30:45.000 184 12345.33 95.72 55397.95 88888.00 2007-07-03 00:30:45.125 184 12345.38 95.75 55397.95 88888.00 2007-07-03 00:30:45.250 184 12345.30 95.75 55397.95 88888.00 2007-07-03 00:30:45.375 184 12345.33 95.78 55397.95 88888.00 2007-07-03 00:30:45.500 184 12345.40 95.78 55397.97 88888.00 2007-07-03 00:30:45.625 184 12345.42 95.78 55397.97 88888.00 2007-07-03 00:30:45.750 184 12345.35 95.78 55397.97 88888.00 2007-07-03 00:30:45.875 184 12345.38 95.78 55397.97 88888.00 2007-07-03 00:30:46.000 184 12345.42 95.80 55397.95 88888.00 2007-07-03 00:30:46.125 184 12345.35 95.80 55397.97 88888.00 2007-07-03 00:30:46.250 184 12345.27 95.78 55397.95 88888.00 2007-07-03 00:30:46.375 184 12345.40 95.83 55397.97 88888.00 2007-07-03 00:30:46.500 184 12345.40 95.83 55397.95 88888.00 2007-07-03 00:30:46.625 184 12345.40 95.80 55397.95 88888.00 2007-07-03 00:30:46.750 184 12345.42 95.78 55397.95 88888.00 2007-07-03 00:30:46.875 184 12345.45 95.80 55397.95 88888.00 2007-07-03 00:30:47.000 184 12345.50 95.83 55397.95 88888.00 2007-07-03 00:30:47.125 184 12345.50 95.85 55397.93 88888.00 2007-07-03 00:30:47.250 184 12345.48 95.83 55397.95 88888.00 2007-07-03 00:30:47.375 184 12345.52 95.85 55397.95 88888.00 2007-07-03 00:30:47.500 184 12345.52 95.88 55397.97 88888.00 2007-07-03 00:30:47.625 184 12345.50 95.88 55397.97 88888.00 2007-07-03 00:30:47.750 184 12345.48 95.88 55397.97 88888.00 2007-07-03 00:30:47.875 184 12345.50 95.90 55397.97 88888.00 2007-07-03 00:30:48.000 184 12345.52 95.90 55397.93 88888.00 2007-07-03 00:30:48.125 184 12345.55 95.88 55397.97 88888.00 2007-07-03 00:30:48.250 184 12345.58 95.92 55398.00 88888.00 2007-07-03 00:30:48.375 184 12345.60 95.95 55397.97 88888.00 2007-07-03 00:30:48.500 184 12345.60 96.00 55398.00 88888.00 2007-07-03 00:30:48.625 184 12345.58 95.97 55398.00 88888.00 2007-07-03 00:30:48.750 184 12345.55 95.92 55397.97 88888.00 2007-07-03 00:30:48.875 184 12345.55 95.92 55397.95 88888.00 2007-07-03 00:30:49.000 184 12345.52 95.92 55397.93 88888.00 2007-07-03 00:30:49.125 184 12345.55 95.97 55397.97 88888.00 2007-07-03 00:30:49.250 184 12345.55 96.00 55398.00 88888.00 2007-07-03 00:30:49.375 184 12345.55 95.97 55397.97 88888.00 2007-07-03 00:30:49.500 184 12345.55 95.97 55398.00 88888.00 2007-07-03 00:30:49.625 184 12345.60 95.97 55398.00 88888.00 2007-07-03 00:30:49.750 184 12345.60 95.97 55398.00 88888.00 2007-07-03 00:30:49.875 184 12345.58 95.97 55397.97 88888.00 2007-07-03 00:30:50.000 184 12345.55 96.03 55397.95 88888.00 2007-07-03 00:30:50.125 184 12345.60 96.08 55397.95 88888.00 2007-07-03 00:30:50.250 184 12345.58 96.05 55397.97 88888.00 2007-07-03 00:30:50.375 184 12345.58 96.00 55397.97 88888.00 2007-07-03 00:30:50.500 184 12345.62 96.00 55397.97 88888.00 2007-07-03 00:30:50.625 184 12345.67 96.05 55398.00 88888.00 2007-07-03 00:30:50.750 184 12345.65 96.03 55397.95 88888.00 2007-07-03 00:30:50.875 184 12345.55 96.00 55397.93 88888.00 2007-07-03 00:30:51.000 184 12345.55 96.03 55397.93 88888.00 2007-07-03 00:30:51.125 184 12345.55 96.08 55397.93 88888.00 2007-07-03 00:30:51.250 184 12345.55 96.08 55397.95 88888.00 2007-07-03 00:30:51.375 184 12345.58 96.05 55397.93 88888.00 2007-07-03 00:30:51.500 184 12345.62 96.10 55397.93 88888.00 2007-07-03 00:30:51.625 184 12345.65 96.08 55397.95 88888.00 2007-07-03 00:30:51.750 184 12345.62 96.03 55397.93 88888.00 2007-07-03 00:30:51.875 184 12345.60 96.08 55397.95 88888.00 2007-07-03 00:30:52.000 184 12345.58 96.08 55397.95 88888.00 2007-07-03 00:30:52.125 184 12345.58 96.10 55397.95 88888.00 2007-07-03 00:30:52.250 184 12345.58 96.17 55397.95 88888.00 2007-07-03 00:30:52.375 184 12345.62 96.15 55397.95 88888.00 2007-07-03 00:30:52.500 184 12345.67 96.15 55397.95 88888.00 2007-07-03 00:30:52.625 184 12345.70 96.12 55397.97 88888.00 2007-07-03 00:30:52.750 184 12345.70 96.15 55397.97 88888.00 2007-07-03 00:30:52.875 184 12345.62 96.12 55397.97 88888.00 2007-07-03 00:30:53.000 184 12345.52 96.12 55397.95 88888.00 2007-07-03 00:30:53.125 184 12345.48 96.12 55397.93 88888.00 2007-07-03 00:30:53.250 184 12345.55 96.15 55397.90 88888.00 2007-07-03 00:30:53.375 184 12345.62 96.20 55397.93 88888.00 2007-07-03 00:30:53.500 184 12345.60 96.17 55397.93 88888.00 2007-07-03 00:30:53.625 184 12345.60 96.17 55397.93 88888.00 2007-07-03 00:30:53.750 184 12345.58 96.15 55397.95 88888.00 2007-07-03 00:30:53.875 184 12345.65 96.20 55397.95 88888.00 2007-07-03 00:30:54.000 184 12345.65 96.20 55397.90 88888.00 2007-07-03 00:30:54.125 184 12345.65 96.22 55397.95 88888.00 2007-07-03 00:30:54.250 184 12345.67 96.22 55397.93 88888.00 2007-07-03 00:30:54.375 184 12345.70 96.17 55397.93 88888.00 2007-07-03 00:30:54.500 184 12345.65 96.12 55397.93 88888.00 2007-07-03 00:30:54.625 184 12345.62 96.17 55397.93 88888.00 2007-07-03 00:30:54.750 184 12345.62 96.22 55397.90 88888.00 2007-07-03 00:30:54.875 184 12345.65 96.22 55397.88 88888.00 2007-07-03 00:30:55.000 184 12345.67 96.20 55397.85 88888.00 2007-07-03 00:30:55.125 184 12345.67 96.28 55397.93 88888.00 2007-07-03 00:30:55.250 184 12345.65 96.25 55397.95 88888.00 2007-07-03 00:30:55.375 184 12345.67 96.25 55397.95 88888.00 2007-07-03 00:30:55.500 184 12345.73 96.28 55397.90 88888.00 2007-07-03 00:30:55.625 184 12345.77 96.30 55397.93 88888.00 2007-07-03 00:30:55.750 184 12345.77 96.38 55397.95 88888.00 2007-07-03 00:30:55.875 184 12345.65 96.35 55397.95 88888.00 2007-07-03 00:30:56.000 184 12345.60 96.28 55397.93 88888.00 2007-07-03 00:30:56.125 184 12345.70 96.33 55397.95 88888.00 2007-07-03 00:30:56.250 184 12345.70 96.33 55397.97 88888.00 2007-07-03 00:30:56.375 184 12345.75 96.38 55397.97 88888.00 2007-07-03 00:30:56.500 184 12345.70 96.38 55397.97 88888.00 2007-07-03 00:30:56.625 184 12345.65 96.33 55397.93 88888.00 2007-07-03 00:30:56.750 184 12345.65 96.30 55397.93 88888.00 2007-07-03 00:30:56.875 184 12345.58 96.30 55397.93 88888.00 2007-07-03 00:30:57.000 184 12345.58 96.38 55397.90 88888.00 2007-07-03 00:30:57.125 184 12345.65 96.40 55397.95 88888.00 2007-07-03 00:30:57.250 184 12345.70 96.38 55397.95 88888.00 2007-07-03 00:30:57.375 184 12345.67 96.35 55397.95 88888.00 2007-07-03 00:30:57.500 184 12345.62 96.30 55397.95 88888.00 2007-07-03 00:30:57.625 184 12345.65 96.40 55397.90 88888.00 2007-07-03 00:30:57.750 184 12345.65 96.40 55397.93 88888.00 2007-07-03 00:30:57.875 184 12345.70 96.42 55397.95 88888.00 2007-07-03 00:30:58.000 184 12345.65 96.42 55397.95 88888.00 2007-07-03 00:30:58.125 184 12345.60 96.38 55397.95 88888.00 2007-07-03 00:30:58.250 184 12345.60 96.40 55397.95 88888.00 2007-07-03 00:30:58.375 184 12345.70 96.42 55397.95 88888.00 2007-07-03 00:30:58.500 184 12345.67 96.42 55397.97 88888.00 2007-07-03 00:30:58.625 184 12345.67 96.42 55398.05 88888.00 2007-07-03 00:30:58.750 184 12345.67 96.40 55398.00 88888.00 2007-07-03 00:30:58.875 184 12345.67 96.45 55397.95 88888.00 2007-07-03 00:30:59.000 184 12345.73 96.45 55397.95 88888.00 2007-07-03 00:30:59.125 184 12345.77 96.45 55397.95 88888.00 2007-07-03 00:30:59.250 184 12345.77 96.40 55397.93 88888.00 2007-07-03 00:30:59.375 184 12345.75 96.40 55397.97 88888.00 2007-07-03 00:30:59.500 184 12345.67 96.40 55397.97 88888.00 2007-07-03 00:30:59.625 184 12345.67 96.38 55397.95 88888.00 2007-07-03 00:30:59.750 184 12345.67 96.45 55397.93 88888.00 2007-07-03 00:30:59.875 184 12345.75 96.47 55398.00 88888.00 2007-07-03 00:31:00.000 184 12345.75 96.47 55397.97 88888.00 2007-07-03 00:31:00.125 184 12345.67 96.38 55397.97 88888.00 2007-07-03 00:31:00.250 184 12345.60 96.33 55397.97 88888.00 2007-07-03 00:31:00.375 184 12345.65 96.42 55397.97 88888.00 2007-07-03 00:31:00.500 184 12345.67 96.47 55397.97 88888.00 2007-07-03 00:31:00.625 184 12345.70 96.53 55397.97 88888.00 2007-07-03 00:31:00.750 184 12345.67 96.50 55397.97 88888.00 2007-07-03 00:31:00.875 184 12345.65 96.40 55397.93 88888.00 2007-07-03 00:31:01.000 184 12345.67 96.38 55397.93 88888.00 2007-07-03 00:31:01.125 184 12345.65 96.40 55397.95 88888.00 2007-07-03 00:31:01.250 184 12345.58 96.40 55397.93 88888.00 2007-07-03 00:31:01.375 184 12345.60 96.42 55397.95 88888.00 2007-07-03 00:31:01.500 184 12345.67 96.47 55397.95 88888.00 2007-07-03 00:31:01.625 184 12345.70 96.50 55397.95 88888.00 2007-07-03 00:31:01.750 184 12345.67 96.47 55397.97 88888.00 2007-07-03 00:31:01.875 184 12345.62 96.42 55397.95 88888.00 2007-07-03 00:31:02.000 184 12345.65 96.42 55397.93 88888.00 2007-07-03 00:31:02.125 184 12345.67 96.45 55397.95 88888.00 2007-07-03 00:31:02.250 184 12345.62 96.38 55397.95 88888.00 2007-07-03 00:31:02.375 184 12345.65 96.40 55397.97 88888.00 2007-07-03 00:31:02.500 184 12345.70 96.45 55397.97 88888.00 2007-07-03 00:31:02.625 184 12345.73 96.47 55397.97 88888.00 2007-07-03 00:31:02.750 184 12345.75 96.47 55397.95 88888.00 2007-07-03 00:31:02.875 184 12345.73 96.45 55397.93 88888.00 2007-07-03 00:31:03.000 184 12345.70 96.45 55397.95 88888.00 2007-07-03 00:31:03.125 184 12345.70 96.53 55398.00 88888.00 2007-07-03 00:31:03.250 184 12345.65 96.45 55398.00 88888.00 2007-07-03 00:31:03.375 184 12345.73 96.45 55397.95 88888.00 2007-07-03 00:31:03.500 184 12345.73 96.40 55397.93 88888.00 2007-07-03 00:31:03.625 184 12345.67 96.42 55397.93 88888.00 2007-07-03 00:31:03.750 184 12345.70 96.50 55397.95 88888.00 2007-07-03 00:31:03.875 184 12345.70 96.50 55397.97 88888.00 2007-07-03 00:31:04.000 184 12345.67 96.50 55398.03 88888.00 2007-07-03 00:31:04.125 184 12345.62 96.47 55397.97 88888.00 2007-07-03 00:31:04.250 184 12345.58 96.47 55397.93 88888.00 2007-07-03 00:31:04.375 184 12345.65 96.45 55397.93 88888.00 2007-07-03 00:31:04.500 184 12345.67 96.47 55397.95 88888.00 2007-07-03 00:31:04.625 184 12345.65 96.50 55397.95 88888.00 2007-07-03 00:31:04.750 184 12345.58 96.53 55397.95 88888.00 2007-07-03 00:31:04.875 184 12345.50 96.53 55397.97 88888.00 2007-07-03 00:31:05.000 184 12345.48 96.50 55397.95 88888.00 2007-07-03 00:31:05.125 184 12345.50 96.47 55397.95 88888.00 2007-07-03 00:31:05.250 184 12345.50 96.47 55397.95 88888.00 2007-07-03 00:31:05.375 184 12345.55 96.53 55397.93 88888.00 2007-07-03 00:31:05.500 184 12345.60 96.47 55397.95 88888.00 2007-07-03 00:31:05.625 184 12345.55 96.42 55397.97 88888.00 2007-07-03 00:31:05.750 184 12345.48 96.45 55398.00 88888.00 2007-07-03 00:31:05.875 184 12345.45 96.45 55397.97 88888.00 2007-07-03 00:31:06.000 184 12345.50 96.42 55397.95 88888.00 2007-07-03 00:31:06.125 184 12345.50 96.42 55397.97 88888.00 2007-07-03 00:31:06.250 184 12345.42 96.33 55397.97 88888.00 2007-07-03 00:31:06.375 184 12345.40 96.35 55398.00 88888.00 2007-07-03 00:31:06.500 184 12345.40 96.40 55397.97 88888.00 2007-07-03 00:31:06.625 184 12345.40 96.40 55397.95 88888.00 2007-07-03 00:31:06.750 184 12345.42 96.40 55398.00 88888.00 2007-07-03 00:31:06.875 184 12345.50 96.47 55398.03 88888.00 2007-07-03 00:31:07.000 184 12345.50 96.47 55398.00 88888.00 2007-07-03 00:31:07.125 184 12345.45 96.45 55397.97 88888.00 2007-07-03 00:31:07.250 184 12345.48 96.42 55398.03 88888.00 2007-07-03 00:31:07.375 184 12345.50 96.40 55398.00 88888.00 2007-07-03 00:31:07.500 184 12345.42 96.35 55398.00 88888.00 2007-07-03 00:31:07.625 184 12345.45 96.38 55398.00 88888.00 2007-07-03 00:31:07.750 184 12345.42 96.38 55398.00 88888.00 2007-07-03 00:31:07.875 184 12345.52 96.40 55398.03 88888.00 2007-07-03 00:31:08.000 184 12345.45 96.42 55398.00 88888.00 2007-07-03 00:31:08.125 184 12345.38 96.38 55397.97 88888.00 2007-07-03 00:31:08.250 184 12345.30 96.30 55397.95 88888.00 2007-07-03 00:31:08.375 184 12345.40 96.35 55397.95 88888.00 2007-07-03 00:31:08.500 184 12345.42 96.35 55397.97 88888.00 2007-07-03 00:31:08.625 184 12345.38 96.33 55398.00 88888.00 2007-07-03 00:31:08.750 184 12345.38 96.35 55398.00 88888.00 2007-07-03 00:31:08.875 184 12345.45 96.40 55398.00 88888.00 2007-07-03 00:31:09.000 184 12345.45 96.35 55398.00 88888.00 2007-07-03 00:31:09.125 184 12345.40 96.33 55397.97 88888.00 2007-07-03 00:31:09.250 184 12345.35 96.35 55397.97 88888.00 2007-07-03 00:31:09.375 184 12345.48 96.40 55398.03 88888.00 2007-07-03 00:31:09.500 184 12345.50 96.40 55398.00 88888.00 2007-07-03 00:31:09.625 184 12345.40 96.33 55398.03 88888.00 2007-07-03 00:31:09.750 184 12345.35 96.33 55398.05 88888.00 2007-07-03 00:31:09.875 184 12345.33 96.30 55398.05 88888.00 2007-07-03 00:31:10.000 184 12345.25 96.25 55398.03 88888.00 2007-07-03 00:31:10.125 184 12345.20 96.28 55398.03 88888.00 2007-07-03 00:31:10.250 184 12345.12 96.20 55398.00 88888.00 2007-07-03 00:31:10.375 184 12345.12 96.25 55398.00 88888.00 2007-07-03 00:31:10.500 184 12345.17 96.28 55398.03 88888.00 2007-07-03 00:31:10.625 184 12345.25 96.25 55398.05 88888.00 2007-07-03 00:31:10.750 184 12345.25 96.22 55398.05 88888.00 2007-07-03 00:31:10.875 184 12345.27 96.22 55398.07 88888.00 2007-07-03 00:31:11.000 184 12345.27 96.20 55398.07 88888.00 2007-07-03 00:31:11.125 184 12345.30 96.22 55398.07 88888.00 2007-07-03 00:31:11.250 184 12345.15 96.20 55398.07 88888.00 2007-07-03 00:31:11.375 184 12345.08 96.20 55398.05 88888.00 2007-07-03 00:31:11.500 184 12345.12 96.22 55398.05 88888.00 2007-07-03 00:31:11.625 184 12345.15 96.20 55398.05 88888.00 2007-07-03 00:31:11.750 184 12345.17 96.15 55398.05 88888.00 2007-07-03 00:31:11.875 184 12345.20 96.17 55398.05 88888.00 2007-07-03 00:31:12.000 184 12345.17 96.15 55398.07 88888.00 2007-07-03 00:31:12.125 184 12345.17 96.17 55398.07 88888.00 2007-07-03 00:31:12.250 184 12345.15 96.17 55398.07 88888.00 2007-07-03 00:31:12.375 184 12345.20 96.15 55398.05 88888.00 2007-07-03 00:31:12.500 184 12345.10 96.12 55398.07 88888.00 2007-07-03 00:31:12.625 184 12345.10 96.15 55398.05 88888.00 2007-07-03 00:31:12.750 184 12345.15 96.15 55398.07 88888.00 2007-07-03 00:31:12.875 184 12345.20 96.12 55398.07 88888.00 2007-07-03 00:31:13.000 184 12345.23 96.12 55398.05 88888.00 2007-07-03 00:31:13.125 184 12345.23 96.12 55398.07 88888.00 2007-07-03 00:31:13.250 184 12345.12 96.08 55398.07 88888.00 2007-07-03 00:31:13.375 184 12345.12 96.08 55398.03 88888.00 2007-07-03 00:31:13.500 184 12345.02 96.05 55398.03 88888.00 2007-07-03 00:31:13.625 184 12344.95 96.03 55398.07 88888.00 2007-07-03 00:31:13.750 184 12344.95 96.05 55398.07 88888.00 2007-07-03 00:31:13.875 184 12345.00 96.10 55398.12 88888.00 2007-07-03 00:31:14.000 184 12345.10 96.10 55398.07 88888.00 2007-07-03 00:31:14.125 184 12345.05 96.08 55398.12 88888.00 2007-07-03 00:31:14.250 184 12345.00 96.05 55398.15 88888.00 2007-07-03 00:31:14.375 184 12345.10 96.05 55398.18 88888.00 2007-07-03 00:31:14.500 184 12345.12 96.03 55398.15 88888.00 2007-07-03 00:31:14.625 184 12345.00 95.97 55398.10 88888.00 2007-07-03 00:31:14.750 184 12345.02 95.97 55398.10 88888.00 2007-07-03 00:31:14.875 184 12345.12 96.00 55398.10 88888.00 2007-07-03 00:31:15.000 184 12345.10 96.03 55398.10 88888.00 2007-07-03 00:31:15.125 184 12345.08 96.00 55398.15 88888.00 2007-07-03 00:31:15.250 184 12345.05 95.97 55398.15 88888.00 2007-07-03 00:31:15.375 184 12345.05 96.00 55398.12 88888.00 2007-07-03 00:31:15.500 184 12344.95 95.97 55398.07 88888.00 2007-07-03 00:31:15.625 184 12344.85 95.90 55398.10 88888.00 2007-07-03 00:31:15.750 184 12344.90 95.85 55398.10 88888.00 2007-07-03 00:31:15.875 184 12345.02 95.90 55398.12 88888.00 2007-07-03 00:31:16.000 184 12345.00 95.92 55398.10 88888.00 2007-07-03 00:31:16.125 184 12344.98 95.90 55398.12 88888.00 2007-07-03 00:31:16.250 184 12344.92 95.85 55398.15 88888.00 2007-07-03 00:31:16.375 184 12344.90 95.85 55398.15 88888.00 2007-07-03 00:31:16.500 184 12344.90 95.88 55398.15 88888.00 2007-07-03 00:31:16.625 184 12344.90 95.90 55398.15 88888.00 2007-07-03 00:31:16.750 184 12344.92 95.83 55398.12 88888.00 2007-07-03 00:31:16.875 184 12344.98 95.85 55398.15 88888.00 2007-07-03 00:31:17.000 184 12345.00 95.85 55398.12 88888.00 2007-07-03 00:31:17.125 184 12345.02 95.80 55398.12 88888.00 2007-07-03 00:31:17.250 184 12345.02 95.78 55398.12 88888.00 2007-07-03 00:31:17.375 184 12345.02 95.80 55398.18 88888.00 2007-07-03 00:31:17.500 184 12344.98 95.80 55398.18 88888.00 2007-07-03 00:31:17.625 184 12344.95 95.80 55398.15 88888.00 2007-07-03 00:31:17.750 184 12344.95 95.75 55398.18 88888.00 2007-07-03 00:31:17.875 184 12344.95 95.83 55398.18 88888.00 2007-07-03 00:31:18.000 184 12344.95 95.85 55398.15 88888.00 2007-07-03 00:31:18.125 184 12344.98 95.83 55398.18 88888.00 2007-07-03 00:31:18.250 184 12344.90 95.78 55398.18 88888.00 2007-07-03 00:31:18.375 184 12344.92 95.72 55398.20 88888.00 2007-07-03 00:31:18.500 184 12344.92 95.72 55398.20 88888.00 2007-07-03 00:31:18.625 184 12344.88 95.72 55398.18 88888.00 2007-07-03 00:31:18.750 184 12344.90 95.75 55398.15 88888.00 2007-07-03 00:31:18.875 184 12344.88 95.78 55398.18 88888.00 2007-07-03 00:31:19.000 184 12344.85 95.75 55398.15 88888.00 2007-07-03 00:31:19.125 184 12344.80 95.72 55398.20 88888.00 2007-07-03 00:31:19.250 184 12344.80 95.70 55398.22 88888.00 2007-07-03 00:31:19.375 184 12344.85 95.70 55398.20 88888.00 2007-07-03 00:31:19.500 184 12344.85 95.72 55398.18 88888.00 2007-07-03 00:31:19.625 184 12344.90 95.70 55398.18 88888.00 2007-07-03 00:31:19.750 184 12344.90 95.65 55398.18 88888.00 2007-07-03 00:31:19.875 184 12344.90 95.62 55398.18 88888.00 2007-07-03 00:31:20.000 184 12344.95 95.62 55398.18 88888.00 2007-07-03 00:31:20.125 184 12344.95 95.65 55398.22 88888.00 2007-07-03 00:31:20.250 184 12344.92 95.67 55398.20 88888.00 2007-07-03 00:31:20.375 184 12345.00 95.70 55398.20 88888.00 2007-07-03 00:31:20.500 184 12345.00 95.70 55398.20 88888.00 2007-07-03 00:31:20.625 184 12344.98 95.65 55398.18 88888.00 2007-07-03 00:31:20.750 184 12344.98 95.65 55398.18 88888.00 2007-07-03 00:31:20.875 184 12345.00 95.67 55398.22 88888.00 2007-07-03 00:31:21.000 184 12345.02 95.70 55398.22 88888.00 2007-07-03 00:31:21.125 184 12345.02 95.70 55398.20 88888.00 2007-07-03 00:31:21.250 184 12344.98 95.58 55398.20 88888.00 2007-07-03 00:31:21.375 184 12344.98 95.55 55398.18 88888.00 2007-07-03 00:31:21.500 184 12344.98 95.62 55398.20 88888.00 2007-07-03 00:31:21.625 184 12345.02 95.67 55398.22 88888.00 2007-07-03 00:31:21.750 184 12345.05 95.67 55398.20 88888.00 2007-07-03 00:31:21.875 184 12345.08 95.65 55398.20 88888.00 2007-07-03 00:31:22.000 184 12345.05 95.60 55398.20 88888.00 2007-07-03 00:31:22.125 184 12344.98 95.58 55398.20 88888.00 2007-07-03 00:31:22.250 184 12344.95 95.60 55398.20 88888.00 2007-07-03 00:31:22.375 184 12344.95 95.58 55398.18 88888.00 2007-07-03 00:31:22.500 184 12344.85 95.55 55398.18 88888.00 2007-07-03 00:31:22.625 184 12344.85 95.58 55398.18 88888.00 2007-07-03 00:31:22.750 184 12344.83 95.53 55398.18 88888.00 2007-07-03 00:31:22.875 184 12344.80 95.53 55398.20 88888.00 2007-07-03 00:31:23.000 184 12344.85 95.55 55398.20 88888.00 2007-07-03 00:31:23.125 184 12344.90 95.53 55398.18 88888.00 2007-07-03 00:31:23.250 184 12344.85 95.53 55398.20 88888.00 2007-07-03 00:31:23.375 184 12344.83 95.58 55398.20 88888.00 2007-07-03 00:31:23.500 184 12344.88 95.60 55398.25 88888.00 2007-07-03 00:31:23.625 184 12345.00 95.62 55398.28 88888.00 2007-07-03 00:31:23.750 184 12344.98 95.55 55398.22 88888.00 2007-07-03 00:31:23.875 184 12344.90 95.53 55398.20 88888.00 2007-07-03 00:31:24.000 184 12344.92 95.55 55398.22 88888.00 2007-07-03 00:31:24.125 184 12344.98 95.55 55398.22 88888.00 2007-07-03 00:31:24.250 184 12344.95 95.45 55398.20 88888.00 2007-07-03 00:31:24.375 184 12344.98 95.47 55398.20 88888.00 2007-07-03 00:31:24.500 184 12344.95 95.53 55398.25 88888.00 2007-07-03 00:31:24.625 184 12344.98 95.62 55398.28 88888.00 2007-07-03 00:31:24.750 184 12344.98 95.60 55398.25 88888.00 2007-07-03 00:31:24.875 184 12344.95 95.53 55398.22 88888.00 2007-07-03 00:31:25.000 184 12344.95 95.50 55398.22 88888.00 2007-07-03 00:31:25.125 184 12344.90 95.53 55398.22 88888.00 2007-07-03 00:31:25.250 184 12344.92 95.53 55398.28 88888.00 2007-07-03 00:31:25.375 184 12344.98 95.47 55398.28 88888.00 2007-07-03 00:31:25.500 184 12345.00 95.53 55398.25 88888.00 2007-07-03 00:31:25.625 184 12345.05 95.55 55398.22 88888.00 2007-07-03 00:31:25.750 184 12345.05 95.55 55398.25 88888.00 2007-07-03 00:31:25.875 184 12345.00 95.55 55398.20 88888.00 2007-07-03 00:31:26.000 184 12344.98 95.50 55398.22 88888.00 2007-07-03 00:31:26.125 184 12345.02 95.50 55398.28 88888.00 2007-07-03 00:31:26.250 184 12345.00 95.55 55398.25 88888.00 2007-07-03 00:31:26.375 184 12344.95 95.58 55398.25 88888.00 2007-07-03 00:31:26.500 184 12344.95 95.55 55398.25 88888.00 2007-07-03 00:31:26.625 184 12344.98 95.53 55398.25 88888.00 2007-07-03 00:31:26.750 184 12344.95 95.53 55398.25 88888.00 2007-07-03 00:31:26.875 184 12345.00 95.58 55398.25 88888.00 2007-07-03 00:31:27.000 184 12345.05 95.60 55398.22 88888.00 2007-07-03 00:31:27.125 184 12345.02 95.53 55398.22 88888.00 2007-07-03 00:31:27.250 184 12344.95 95.42 55398.22 88888.00 2007-07-03 00:31:27.375 184 12345.02 95.45 55398.22 88888.00 2007-07-03 00:31:27.500 184 12345.08 95.53 55398.22 88888.00 2007-07-03 00:31:27.625 184 12345.08 95.53 55398.22 88888.00 2007-07-03 00:31:27.750 184 12345.15 95.53 55398.22 88888.00 2007-07-03 00:31:27.875 184 12345.17 95.58 55398.22 88888.00 2007-07-03 00:31:28.000 184 12345.10 95.53 55398.20 88888.00 2007-07-03 00:31:28.125 184 12345.02 95.55 55398.20 88888.00 2007-07-03 00:31:28.250 184 12345.00 95.50 55398.25 88888.00 2007-07-03 00:31:28.375 184 12345.00 95.50 55398.22 88888.00 2007-07-03 00:31:28.500 184 12345.00 95.50 55398.22 88888.00 2007-07-03 00:31:28.625 184 12345.08 95.55 55398.25 88888.00 2007-07-03 00:31:28.750 184 12345.15 95.55 55398.22 88888.00 2007-07-03 00:31:28.875 184 12345.08 95.53 55398.22 88888.00 2007-07-03 00:31:29.000 184 12345.05 95.53 55398.22 88888.00 2007-07-03 00:31:29.125 184 12345.05 95.53 55398.22 88888.00 2007-07-03 00:31:29.250 184 12345.05 95.53 55398.22 88888.00 2007-07-03 00:31:29.375 184 12345.08 95.55 55398.25 88888.00 2007-07-03 00:31:29.500 184 12345.10 95.58 55398.25 88888.00 2007-07-03 00:31:29.625 184 12345.10 95.55 55398.22 88888.00 2007-07-03 00:31:29.750 184 12345.10 95.47 55398.18 88888.00 2007-07-03 00:31:29.875 184 12345.15 95.47 55398.20 88888.00 2007-07-03 00:31:30.000 184 12345.20 95.55 55398.18 88888.00 2007-07-03 00:31:30.125 184 12345.23 95.55 55398.18 88888.00 2007-07-03 00:31:30.250 184 12345.25 95.55 55398.22 88888.00 2007-07-03 00:31:30.375 184 12345.27 95.55 55398.22 88888.00 2007-07-03 00:31:30.500 184 12345.27 95.50 55398.22 88888.00 2007-07-03 00:31:30.625 184 12345.23 95.50 55398.20 88888.00 2007-07-03 00:31:30.750 184 12345.17 95.55 55398.25 88888.00 2007-07-03 00:31:30.875 184 12345.17 95.62 55398.28 88888.00 2007-07-03 00:31:31.000 184 12345.20 95.65 55398.22 88888.00 2007-07-03 00:31:31.125 184 12345.17 95.62 55398.25 88888.00 2007-07-03 00:31:31.250 184 12345.08 95.60 55398.22 88888.00 2007-07-03 00:31:31.375 184 12345.10 95.62 55398.25 88888.00 2007-07-03 00:31:31.500 184 12345.15 95.60 55398.25 88888.00 2007-07-03 00:31:31.625 184 12345.17 95.53 55398.22 88888.00 2007-07-03 00:31:31.750 184 12345.20 95.55 55398.20 88888.00 2007-07-03 00:31:31.875 184 12345.17 95.60 55398.20 88888.00 2007-07-03 00:31:32.000 184 12345.25 95.58 55398.20 88888.00 2007-07-03 00:31:32.125 184 12345.23 95.58 55398.18 88888.00 2007-07-03 00:31:32.250 184 12345.20 95.58 55398.20 88888.00 2007-07-03 00:31:32.375 184 12345.23 95.60 55398.22 88888.00 2007-07-03 00:31:32.500 184 12345.17 95.62 55398.25 88888.00 2007-07-03 00:31:32.625 184 12345.20 95.60 55398.25 88888.00 2007-07-03 00:31:32.750 184 12345.23 95.53 55398.28 88888.00 2007-07-03 00:31:32.875 184 12345.27 95.60 55398.28 88888.00 2007-07-03 00:31:33.000 184 12345.27 95.62 55398.22 88888.00 2007-07-03 00:31:33.125 184 12345.25 95.65 55398.25 88888.00 2007-07-03 00:31:33.250 184 12345.27 95.62 55398.22 88888.00 2007-07-03 00:31:33.375 184 12345.25 95.62 55398.25 88888.00 2007-07-03 00:31:33.500 184 12345.23 95.60 55398.20 88888.00 2007-07-03 00:31:33.625 184 12345.17 95.58 55398.20 88888.00 2007-07-03 00:31:33.750 184 12345.23 95.62 55398.22 88888.00 2007-07-03 00:31:33.875 184 12345.33 95.62 55398.22 88888.00 2007-07-03 00:31:34.000 184 12345.30 95.60 55398.20 88888.00 2007-07-03 00:31:34.125 184 12345.30 95.65 55398.22 88888.00 2007-07-03 00:31:34.250 184 12345.30 95.65 55398.22 88888.00 2007-07-03 00:31:34.375 184 12345.33 95.62 55398.20 88888.00 2007-07-03 00:31:34.500 184 12345.35 95.62 55398.20 88888.00 2007-07-03 00:31:34.625 184 12345.33 95.62 55398.22 88888.00 2007-07-03 00:31:34.750 184 12345.33 95.65 55398.22 88888.00 2007-07-03 00:31:34.875 184 12345.40 95.70 55398.22 88888.00 2007-07-03 00:31:35.000 184 12345.48 95.67 55398.22 88888.00 2007-07-03 00:31:35.125 184 12345.58 95.78 55398.28 88888.00 2007-07-03 00:31:35.250 184 12345.50 95.72 55398.25 88888.00 2007-07-03 00:31:35.375 184 12345.45 95.72 55398.25 88888.00 2007-07-03 00:31:35.500 184 12345.45 95.72 55398.28 88888.00 2007-07-03 00:31:35.625 184 12345.48 95.75 55398.30 88888.00 2007-07-03 00:31:35.750 184 12345.48 95.72 55398.28 88888.00 2007-07-03 00:31:35.875 184 12345.52 95.72 55398.25 88888.00 2007-07-03 00:31:36.000 184 12345.55 95.80 55398.25 88888.00 2007-07-03 00:31:36.125 184 12345.48 95.83 55398.22 88888.00 2007-07-03 00:31:36.250 184 12345.42 95.80 55398.25 88888.00 2007-07-03 00:31:36.375 184 12345.50 95.80 55398.22 88888.00 2007-07-03 00:31:36.500 184 12345.48 95.75 55398.20 88888.00 2007-07-03 00:31:36.625 184 12345.42 95.70 55398.18 88888.00 2007-07-03 00:31:36.750 184 12345.42 95.72 55398.18 88888.00 2007-07-03 00:31:36.875 184 12345.48 95.70 55398.20 88888.00 2007-07-03 00:31:37.000 184 12345.50 95.78 55398.22 88888.00 2007-07-03 00:31:37.125 184 12345.42 95.85 55398.25 88888.00 2007-07-03 00:31:37.250 184 12345.38 95.85 55398.20 88888.00 2007-07-03 00:31:37.375 184 12345.42 95.88 55398.20 88888.00 2007-07-03 00:31:37.500 184 12345.48 95.88 55398.20 88888.00 2007-07-03 00:31:37.625 184 12345.45 95.85 55398.20 88888.00 2007-07-03 00:31:37.750 184 12345.35 95.88 55398.18 88888.00 2007-07-03 00:31:37.875 184 12345.33 95.88 55398.20 88888.00 2007-07-03 00:31:38.000 184 12345.38 95.90 55398.22 88888.00 2007-07-03 00:31:38.125 184 12345.38 95.88 55398.25 88888.00 2007-07-03 00:31:38.250 184 12345.35 95.85 55398.22 88888.00 2007-07-03 00:31:38.375 184 12345.42 95.88 55398.25 88888.00 2007-07-03 00:31:38.500 184 12345.38 95.88 55398.22 88888.00 2007-07-03 00:31:38.625 184 12345.42 95.88 55398.22 88888.00 2007-07-03 00:31:38.750 184 12345.48 95.95 55398.25 88888.00 2007-07-03 00:31:38.875 184 12345.48 95.95 55398.25 88888.00 2007-07-03 00:31:39.000 184 12345.48 95.92 55398.20 88888.00 2007-07-03 00:31:39.125 184 12345.42 95.95 55398.20 88888.00 2007-07-03 00:31:39.250 184 12345.40 95.92 55398.22 88888.00 2007-07-03 00:31:39.375 184 12345.40 95.97 55398.25 88888.00 2007-07-03 00:31:39.500 184 12345.35 95.97 55398.28 88888.00 2007-07-03 00:31:39.625 184 12345.42 95.95 55398.25 88888.00 2007-07-03 00:31:39.750 184 12345.50 95.97 55398.25 88888.00 2007-07-03 00:31:39.875 184 12345.50 96.05 55398.28 88888.00 2007-07-03 00:31:40.000 184 12345.55 96.03 55398.25 88888.00 2007-07-03 00:31:40.125 184 12345.50 96.03 55398.22 88888.00 2007-07-03 00:31:40.250 184 12345.42 95.97 55398.20 88888.00 2007-07-03 00:31:40.375 184 12345.52 96.05 55398.22 88888.00 2007-07-03 00:31:40.500 184 12345.55 96.05 55398.22 88888.00 2007-07-03 00:31:40.625 184 12345.50 96.03 55398.22 88888.00 2007-07-03 00:31:40.750 184 12345.52 96.08 55398.22 88888.00 2007-07-03 00:31:40.875 184 12345.60 96.15 55398.25 88888.00 2007-07-03 00:31:41.000 184 12345.62 96.12 55398.22 88888.00 2007-07-03 00:31:41.125 184 12345.60 96.15 55398.25 88888.00 2007-07-03 00:31:41.250 184 12345.58 96.17 55398.25 88888.00 2007-07-03 00:31:41.375 184 12345.58 96.12 55398.20 88888.00 2007-07-03 00:31:41.500 184 12345.48 96.08 55398.20 88888.00 2007-07-03 00:31:41.625 184 12345.50 96.12 55398.22 88888.00 2007-07-03 00:31:41.750 184 12345.52 96.10 55398.22 88888.00 2007-07-03 00:31:41.875 184 12345.50 96.08 55398.20 88888.00 2007-07-03 00:31:42.000 184 12345.55 96.12 55398.18 88888.00 2007-07-03 00:31:42.125 184 12345.62 96.17 55398.22 88888.00 2007-07-03 00:31:42.250 184 12345.55 96.15 55398.22 88888.00 2007-07-03 00:31:42.375 184 12345.55 96.17 55398.22 88888.00 2007-07-03 00:31:42.500 184 12345.60 96.20 55398.25 88888.00 2007-07-03 00:31:42.625 184 12345.58 96.20 55398.25 88888.00 2007-07-03 00:31:42.750 184 12345.58 96.22 55398.22 88888.00 2007-07-03 00:31:42.875 184 12345.58 96.22 55398.22 88888.00 2007-07-03 00:31:43.000 184 12345.58 96.22 55398.22 88888.00 2007-07-03 00:31:43.125 184 12345.58 96.25 55398.25 88888.00 2007-07-03 00:31:43.250 184 12345.55 96.28 55398.25 88888.00 2007-07-03 00:31:43.375 184 12345.58 96.28 55398.25 88888.00 2007-07-03 00:31:43.500 184 12345.58 96.33 55398.30 88888.00 2007-07-03 00:31:43.625 184 12345.55 96.33 55398.25 88888.00 2007-07-03 00:31:43.750 184 12345.48 96.30 55398.22 88888.00 2007-07-03 00:31:43.875 184 12345.50 96.30 55398.22 88888.00 2007-07-03 00:31:44.000 184 12345.52 96.30 55398.20 88888.00 2007-07-03 00:31:44.125 184 12345.42 96.30 55398.18 88888.00 2007-07-03 00:31:44.250 184 12345.35 96.22 55398.20 88888.00 2007-07-03 00:31:44.375 184 12345.52 96.33 55398.18 88888.00 2007-07-03 00:31:44.500 184 12345.58 96.40 55398.18 88888.00 2007-07-03 00:31:44.625 184 12345.52 96.40 55398.18 88888.00 2007-07-03 00:31:44.750 184 12345.42 96.35 55398.22 88888.00 2007-07-03 00:31:44.875 184 12345.48 96.38 55398.20 88888.00 2007-07-03 00:31:45.000 184 12345.52 96.35 55398.20 88888.00 2007-07-03 00:31:45.125 184 12345.55 96.40 55398.20 88888.00 2007-07-03 00:31:45.250 184 12345.50 96.45 55398.20 88888.00 2007-07-03 00:31:45.375 184 12345.52 96.45 55398.22 88888.00 2007-07-03 00:31:45.500 184 12345.52 96.45 55398.22 88888.00 2007-07-03 00:31:45.625 184 12345.55 96.50 55398.22 88888.00 2007-07-03 00:31:45.750 184 12345.58 96.53 55398.22 88888.00 2007-07-03 00:31:45.875 184 12345.52 96.47 55398.20 88888.00 2007-07-03 00:31:46.000 184 12345.55 96.47 55398.18 88888.00 2007-07-03 00:31:46.125 184 12345.58 96.50 55398.18 88888.00 2007-07-03 00:31:46.250 184 12345.55 96.53 55398.18 88888.00 2007-07-03 00:31:46.375 184 12345.58 96.53 55398.18 88888.00 2007-07-03 00:31:46.500 184 12345.48 96.50 55398.18 88888.00 2007-07-03 00:31:46.625 184 12345.48 96.47 55398.18 88888.00 2007-07-03 00:31:46.750 184 12345.50 96.50 55398.20 88888.00 2007-07-03 00:31:46.875 184 12345.50 96.50 55398.20 88888.00 2007-07-03 00:31:47.000 184 12345.45 96.50 55398.18 88888.00 2007-07-03 00:31:47.125 184 12345.52 96.53 55398.18 88888.00 2007-07-03 00:31:47.250 184 12345.55 96.55 55398.22 88888.00 2007-07-03 00:31:47.375 184 12345.55 96.60 55398.20 88888.00 2007-07-03 00:31:47.500 184 12345.42 96.58 55398.15 88888.00 2007-07-03 00:31:47.625 184 12345.30 96.47 55398.15 88888.00 2007-07-03 00:31:47.750 184 12345.38 96.47 55398.18 88888.00 2007-07-03 00:31:47.875 184 12345.48 96.53 55398.18 88888.00 2007-07-03 00:31:48.000 184 12345.50 96.58 55398.20 88888.00 2007-07-03 00:31:48.125 184 12345.45 96.62 55398.20 88888.00 2007-07-03 00:31:48.250 184 12345.35 96.62 55398.22 88888.00 2007-07-03 00:31:48.375 184 12345.35 96.55 55398.20 88888.00 2007-07-03 00:31:48.500 184 12345.40 96.55 55398.20 88888.00 2007-07-03 00:31:48.625 184 12345.42 96.60 55398.22 88888.00 2007-07-03 00:31:48.750 184 12345.38 96.58 55398.22 88888.00 2007-07-03 00:31:48.875 184 12345.35 96.60 55398.20 88888.00 2007-07-03 00:31:49.000 184 12345.48 96.62 55398.20 88888.00 2007-07-03 00:31:49.125 184 12345.52 96.60 55398.20 88888.00 2007-07-03 00:31:49.250 184 12345.40 96.55 55398.15 88888.00 2007-07-03 00:31:49.375 184 12345.35 96.55 55398.18 88888.00 2007-07-03 00:31:49.500 184 12345.42 96.65 55398.18 88888.00 2007-07-03 00:31:49.625 184 12345.52 96.67 55398.22 88888.00 2007-07-03 00:31:49.750 184 12345.48 96.67 55398.22 88888.00 2007-07-03 00:31:49.875 184 12345.40 96.65 55398.20 88888.00 2007-07-03 00:31:50.000 184 12345.38 96.67 55398.20 88888.00 2007-07-03 00:31:50.125 184 12345.45 96.70 55398.20 88888.00 2007-07-03 00:31:50.250 184 12345.42 96.67 55398.25 88888.00 2007-07-03 00:31:50.375 184 12345.45 96.72 55398.25 88888.00 2007-07-03 00:31:50.500 184 12345.42 96.67 55398.22 88888.00 2007-07-03 00:31:50.625 184 12345.48 96.67 55398.25 88888.00 2007-07-03 00:31:50.750 184 12345.55 96.72 55398.25 88888.00 2007-07-03 00:31:50.875 184 12345.50 96.70 55398.22 88888.00 2007-07-03 00:31:51.000 184 12345.38 96.67 55398.20 88888.00 2007-07-03 00:31:51.125 184 12345.33 96.70 55398.20 88888.00 2007-07-03 00:31:51.250 184 12345.30 96.72 55398.20 88888.00 2007-07-03 00:31:51.375 184 12345.35 96.72 55398.20 88888.00 2007-07-03 00:31:51.500 184 12345.40 96.70 55398.22 88888.00 2007-07-03 00:31:51.625 184 12345.45 96.72 55398.22 88888.00 2007-07-03 00:31:51.750 184 12345.42 96.70 55398.25 88888.00 2007-07-03 00:31:51.875 184 12345.38 96.65 55398.22 88888.00 2007-07-03 00:31:52.000 184 12345.35 96.70 55398.22 88888.00 2007-07-03 00:31:52.125 184 12345.33 96.75 55398.25 88888.00 2007-07-03 00:31:52.250 184 12345.35 96.75 55398.28 88888.00 2007-07-03 00:31:52.375 184 12345.38 96.72 55398.25 88888.00 2007-07-03 00:31:52.500 184 12345.25 96.72 55398.25 88888.00 2007-07-03 00:31:52.625 184 12345.23 96.70 55398.25 88888.00 2007-07-03 00:31:52.750 184 12345.25 96.70 55398.28 88888.00 2007-07-03 00:31:52.875 184 12345.23 96.70 55398.25 88888.00 2007-07-03 00:31:53.000 184 12345.17 96.70 55398.25 88888.00 2007-07-03 00:31:53.125 184 12345.12 96.67 55398.25 88888.00 2007-07-03 00:31:53.250 184 12345.12 96.60 55398.25 88888.00 2007-07-03 00:31:53.375 184 12345.15 96.62 55398.28 88888.00 2007-07-03 00:31:53.500 184 12345.17 96.72 55398.30 88888.00 2007-07-03 00:31:53.625 184 12345.17 96.75 55398.28 88888.00 2007-07-03 00:31:53.750 184 12345.17 96.70 55398.28 88888.00 2007-07-03 00:31:53.875 184 12345.20 96.67 55398.25 88888.00 2007-07-03 00:31:54.000 184 12345.12 96.67 55398.22 88888.00 2007-07-03 00:31:54.125 184 12345.15 96.72 55398.22 88888.00 2007-07-03 00:31:54.250 184 12345.12 96.70 55398.22 88888.00 2007-07-03 00:31:54.375 184 12345.12 96.70 55398.22 88888.00 2007-07-03 00:31:54.500 184 12345.08 96.70 55398.22 88888.00 2007-07-03 00:31:54.625 184 12344.95 96.70 55398.20 88888.00 2007-07-03 00:31:54.750 184 12344.92 96.65 55398.22 88888.00 2007-07-03 00:31:54.875 184 12345.05 96.67 55398.28 88888.00 2007-07-03 00:31:55.000 184 12345.08 96.70 55398.28 88888.00 2007-07-03 00:31:55.125 184 12345.10 96.75 55398.30 88888.00 2007-07-03 00:31:55.250 184 12345.10 96.70 55398.30 88888.00 2007-07-03 00:31:55.375 184 12345.10 96.67 55398.28 88888.00 2007-07-03 00:31:55.500 184 12345.02 96.72 55398.28 88888.00 2007-07-03 00:31:55.625 184 12345.10 96.75 55398.28 88888.00 2007-07-03 00:31:55.750 184 12345.05 96.75 55398.28 88888.00 2007-07-03 00:31:55.875 184 12345.00 96.72 55398.28 88888.00 2007-07-03 00:31:56.000 184 12345.02 96.67 55398.28 88888.00 2007-07-03 00:31:56.125 184 12345.02 96.70 55398.30 88888.00 2007-07-03 00:31:56.250 184 12345.02 96.70 55398.32 88888.00 2007-07-03 00:31:56.375 184 12345.02 96.67 55398.32 88888.00 2007-07-03 00:31:56.500 184 12345.02 96.65 55398.32 88888.00 2007-07-03 00:31:56.625 184 12344.98 96.62 55398.30 88888.00 2007-07-03 00:31:56.750 184 12344.92 96.65 55398.32 88888.00 2007-07-03 00:31:56.875 184 12344.92 96.65 55398.32 88888.00 2007-07-03 00:31:57.000 184 12344.95 96.65 55398.30 88888.00 2007-07-03 00:31:57.125 184 12344.95 96.65 55398.30 88888.00 2007-07-03 00:31:57.250 184 12344.83 96.62 55398.32 88888.00 2007-07-03 00:31:57.375 184 12344.88 96.65 55398.32 88888.00 2007-07-03 00:31:57.500 184 12345.00 96.65 55398.35 88888.00 2007-07-03 00:31:57.625 184 12344.95 96.62 55398.32 88888.00 2007-07-03 00:31:57.750 184 12344.88 96.65 55398.32 88888.00 2007-07-03 00:31:57.875 184 12344.95 96.70 55398.30 88888.00 2007-07-03 00:31:58.000 184 12344.95 96.75 55398.32 88888.00 2007-07-03 00:31:58.125 184 12344.85 96.65 55398.30 88888.00 2007-07-03 00:31:58.250 184 12344.83 96.58 55398.30 88888.00 2007-07-03 00:31:58.375 184 12344.92 96.60 55398.30 88888.00 2007-07-03 00:31:58.500 184 12344.95 96.62 55398.35 88888.00 2007-07-03 00:31:58.625 184 12344.92 96.65 55398.35 88888.00 2007-07-03 00:31:58.750 184 12344.90 96.65 55398.32 88888.00 2007-07-03 00:31:58.875 184 12344.88 96.62 55398.32 88888.00 2007-07-03 00:31:59.000 184 12344.88 96.65 55398.32 88888.00 2007-07-03 00:31:59.125 184 12344.90 96.70 55398.40 88888.00 2007-07-03 00:31:59.250 184 12344.90 96.70 55398.38 88888.00 2007-07-03 00:31:59.375 184 12344.90 96.70 55398.35 88888.00 2007-07-03 00:31:59.500 184 12344.85 96.65 55398.32 88888.00 2007-07-03 00:31:59.625 184 12344.85 96.62 55398.32 88888.00 2007-07-03 00:31:59.750 184 12344.88 96.62 55398.35 88888.00 2007-07-03 00:31:59.875 184 12344.85 96.65 55398.32 88888.00 2007-07-03 00:32:00.000 184 12344.90 96.65 55398.35 88888.00 2007-07-03 00:32:00.125 184 12344.92 96.65 55398.38 88888.00 2007-07-03 00:32:00.250 184 12344.77 96.60 55398.38 88888.00 2007-07-03 00:32:00.375 184 12344.73 96.55 55398.35 88888.00 2007-07-03 00:32:00.500 184 12344.67 96.50 55398.35 88888.00 2007-07-03 00:32:00.625 184 12344.75 96.47 55398.35 88888.00 2007-07-03 00:32:00.750 184 12344.77 96.50 55398.35 88888.00 2007-07-03 00:32:00.875 184 12344.73 96.58 55398.40 88888.00 2007-07-03 00:32:01.000 184 12344.75 96.62 55398.40 88888.00 2007-07-03 00:32:01.125 184 12344.70 96.58 55398.40 88888.00 2007-07-03 00:32:01.250 184 12344.70 96.45 55398.38 88888.00 2007-07-03 00:32:01.375 184 12344.80 96.50 55398.38 88888.00 2007-07-03 00:32:01.500 184 12344.77 96.50 55398.40 88888.00 2007-07-03 00:32:01.625 184 12344.73 96.55 55398.40 88888.00 2007-07-03 00:32:01.750 184 12344.73 96.55 55398.38 88888.00 2007-07-03 00:32:01.875 184 12344.77 96.53 55398.43 88888.00 2007-07-03 00:32:02.000 184 12344.77 96.47 55398.43 88888.00 2007-07-03 00:32:02.125 184 12344.70 96.47 55398.40 88888.00 2007-07-03 00:32:02.250 184 12344.65 96.45 55398.38 88888.00 2007-07-03 00:32:02.375 184 12344.73 96.42 55398.38 88888.00 2007-07-03 00:32:02.500 184 12344.75 96.45 55398.40 88888.00 2007-07-03 00:32:02.625 184 12344.67 96.47 55398.40 88888.00 2007-07-03 00:32:02.750 184 12344.55 96.40 55398.38 88888.00 2007-07-03 00:32:02.875 184 12344.58 96.42 55398.40 88888.00 2007-07-03 00:32:03.000 184 12344.60 96.47 55398.40 88888.00 2007-07-03 00:32:03.125 184 12344.62 96.45 55398.38 88888.00 2007-07-03 00:32:03.250 184 12344.65 96.45 55398.38 88888.00 2007-07-03 00:32:03.375 184 12344.73 96.47 55398.40 88888.00 2007-07-03 00:32:03.500 184 12344.73 96.45 55398.40 88888.00 2007-07-03 00:32:03.625 184 12344.67 96.50 55398.43 88888.00 2007-07-03 00:32:03.750 184 12344.67 96.50 55398.43 88888.00 2007-07-03 00:32:03.875 184 12344.62 96.47 55398.40 88888.00 2007-07-03 00:32:04.000 184 12344.62 96.47 55398.40 88888.00 2007-07-03 00:32:04.125 184 12344.70 96.50 55398.43 88888.00 2007-07-03 00:32:04.250 184 12344.70 96.45 55398.40 88888.00 2007-07-03 00:32:04.375 184 12344.70 96.45 55398.40 88888.00 2007-07-03 00:32:04.500 184 12344.73 96.45 55398.38 88888.00 2007-07-03 00:32:04.625 184 12344.70 96.45 55398.40 88888.00 2007-07-03 00:32:04.750 184 12344.70 96.47 55398.43 88888.00 2007-07-03 00:32:04.875 184 12344.65 96.42 55398.45 88888.00 2007-07-03 00:32:05.000 184 12344.58 96.30 55398.43 88888.00 2007-07-03 00:32:05.125 184 12344.58 96.30 55398.43 88888.00 2007-07-03 00:32:05.250 184 12344.62 96.40 55398.45 88888.00 2007-07-03 00:32:05.375 184 12344.70 96.40 55398.45 88888.00 2007-07-03 00:32:05.500 184 12344.70 96.38 55398.47 88888.00 2007-07-03 00:32:05.625 184 12344.67 96.38 55398.47 88888.00 2007-07-03 00:32:05.750 184 12344.65 96.40 55398.45 88888.00 2007-07-03 00:32:05.875 184 12344.65 96.38 55398.43 88888.00 2007-07-03 00:32:06.000 184 12344.65 96.30 55398.43 88888.00 2007-07-03 00:32:06.125 184 12344.62 96.33 55398.45 88888.00 2007-07-03 00:32:06.250 184 12344.55 96.33 55398.45 88888.00 2007-07-03 00:32:06.375 184 12344.60 96.30 55398.43 88888.00 2007-07-03 00:32:06.500 184 12344.60 96.35 55398.45 88888.00 2007-07-03 00:32:06.625 184 12344.65 96.38 55398.45 88888.00 2007-07-03 00:32:06.750 184 12344.60 96.30 55398.43 88888.00 2007-07-03 00:32:06.875 184 12344.60 96.28 55398.45 88888.00 2007-07-03 00:32:07.000 184 12344.67 96.33 55398.45 88888.00 2007-07-03 00:32:07.125 184 12344.73 96.35 55398.45 88888.00 2007-07-03 00:32:07.250 184 12344.60 96.30 55398.45 88888.00 2007-07-03 00:32:07.375 184 12344.55 96.28 55398.43 88888.00 2007-07-03 00:32:07.500 184 12344.58 96.28 55398.43 88888.00 2007-07-03 00:32:07.625 184 12344.62 96.28 55398.43 88888.00 2007-07-03 00:32:07.750 184 12344.65 96.28 55398.43 88888.00 2007-07-03 00:32:07.875 184 12344.62 96.22 55398.43 88888.00 2007-07-03 00:32:08.000 184 12344.58 96.22 55398.43 88888.00 2007-07-03 00:32:08.125 184 12344.60 96.28 55398.47 88888.00 2007-07-03 00:32:08.250 184 12344.52 96.22 55398.47 88888.00 2007-07-03 00:32:08.375 184 12344.58 96.25 55398.45 88888.00 2007-07-03 00:32:08.500 184 12344.58 96.22 55398.47 88888.00 2007-07-03 00:32:08.625 184 12344.58 96.22 55398.45 88888.00 2007-07-03 00:32:08.750 184 12344.65 96.22 55398.45 88888.00 2007-07-03 00:32:08.875 184 12344.65 96.28 55398.47 88888.00 2007-07-03 00:32:09.000 184 12344.62 96.30 55398.47 88888.00 2007-07-03 00:32:09.125 184 12344.62 96.30 55398.47 88888.00 2007-07-03 00:32:09.250 184 12344.60 96.22 55398.45 88888.00 2007-07-03 00:32:09.375 184 12344.62 96.22 55398.45 88888.00 2007-07-03 00:32:09.500 184 12344.65 96.22 55398.47 88888.00 2007-07-03 00:32:09.625 184 12344.60 96.22 55398.47 88888.00 2007-07-03 00:32:09.750 184 12344.60 96.25 55398.47 88888.00 2007-07-03 00:32:09.875 184 12344.62 96.30 55398.45 88888.00 2007-07-03 00:32:10.000 184 12344.58 96.28 55398.43 88888.00 2007-07-03 00:32:10.125 184 12344.52 96.20 55398.45 88888.00 2007-07-03 00:32:10.250 184 12344.52 96.20 55398.45 88888.00 2007-07-03 00:32:10.375 184 12344.58 96.20 55398.45 88888.00 2007-07-03 00:32:10.500 184 12344.55 96.20 55398.45 88888.00 2007-07-03 00:32:10.625 184 12344.55 96.25 55398.45 88888.00 2007-07-03 00:32:10.750 184 12344.58 96.25 55398.47 88888.00 2007-07-03 00:32:10.875 184 12344.58 96.20 55398.47 88888.00 2007-07-03 00:32:11.000 184 12344.58 96.22 55398.45 88888.00 2007-07-03 00:32:11.125 184 12344.52 96.20 55398.47 88888.00 2007-07-03 00:32:11.250 184 12344.55 96.17 55398.45 88888.00 2007-07-03 00:32:11.375 184 12344.55 96.15 55398.45 88888.00 2007-07-03 00:32:11.500 184 12344.58 96.15 55398.47 88888.00 2007-07-03 00:32:11.625 184 12344.58 96.17 55398.50 88888.00 2007-07-03 00:32:11.750 184 12344.58 96.15 55398.47 88888.00 2007-07-03 00:32:11.875 184 12344.52 96.17 55398.47 88888.00 2007-07-03 00:32:12.000 184 12344.50 96.17 55398.45 88888.00 2007-07-03 00:32:12.125 184 12344.50 96.15 55398.47 88888.00 2007-07-03 00:32:12.250 184 12344.52 96.12 55398.50 88888.00 2007-07-03 00:32:12.375 184 12344.60 96.12 55398.47 88888.00 2007-07-03 00:32:12.500 184 12344.52 96.12 55398.43 88888.00 2007-07-03 00:32:12.625 184 12344.45 96.08 55398.45 88888.00 2007-07-03 00:32:12.750 184 12344.42 96.10 55398.47 88888.00 2007-07-03 00:32:12.875 184 12344.50 96.15 55398.47 88888.00 2007-07-03 00:32:13.000 184 12344.52 96.12 55398.47 88888.00 2007-07-03 00:32:13.125 184 12344.60 96.20 55398.53 88888.00 2007-07-03 00:32:13.250 184 12344.55 96.22 55398.55 88888.00 2007-07-03 00:32:13.375 184 12344.48 96.20 55398.53 88888.00 2007-07-03 00:32:13.500 184 12344.45 96.15 55398.53 88888.00 2007-07-03 00:32:13.625 184 12344.42 96.10 55398.50 88888.00 2007-07-03 00:32:13.750 184 12344.42 96.08 55398.50 88888.00 2007-07-03 00:32:13.875 184 12344.42 96.10 55398.50 88888.00 2007-07-03 00:32:14.000 184 12344.42 96.05 55398.47 88888.00 2007-07-03 00:32:14.125 184 12344.48 95.97 55398.50 88888.00 2007-07-03 00:32:14.250 184 12344.48 96.03 55398.53 88888.00 2007-07-03 00:32:14.375 184 12344.52 96.03 55398.50 88888.00 2007-07-03 00:32:14.500 184 12344.58 96.03 55398.50 88888.00 2007-07-03 00:32:14.625 184 12344.55 96.03 55398.50 88888.00 2007-07-03 00:32:14.750 184 12344.50 96.10 55398.50 88888.00 2007-07-03 00:32:14.875 184 12344.50 96.03 55398.50 88888.00 2007-07-03 00:32:15.000 184 12344.55 96.08 55398.53 88888.00 2007-07-03 00:32:15.125 184 12344.60 96.12 55398.53 88888.00 2007-07-03 00:32:15.250 184 12344.58 96.08 55398.53 88888.00 2007-07-03 00:32:15.375 184 12344.52 96.05 55398.50 88888.00 2007-07-03 00:32:15.500 184 12344.55 96.03 55398.50 88888.00 2007-07-03 00:32:15.625 184 12344.60 96.03 55398.50 88888.00 2007-07-03 00:32:15.750 184 12344.60 96.05 55398.50 88888.00 2007-07-03 00:32:15.875 184 12344.60 96.05 55398.50 88888.00 2007-07-03 00:32:16.000 184 12344.60 96.03 55398.50 88888.00 2007-07-03 00:32:16.125 184 12344.55 95.97 55398.47 88888.00 2007-07-03 00:32:16.250 184 12344.50 95.95 55398.47 88888.00 2007-07-03 00:32:16.375 184 12344.50 95.92 55398.47 88888.00 2007-07-03 00:32:16.500 184 12344.48 95.92 55398.50 88888.00 2007-07-03 00:32:16.625 184 12344.55 96.00 55398.55 88888.00 2007-07-03 00:32:16.750 184 12344.62 95.97 55398.55 88888.00 2007-07-03 00:32:16.875 184 12344.60 95.97 55398.55 88888.00 2007-07-03 00:32:17.000 184 12344.60 95.92 55398.53 88888.00 2007-07-03 00:32:17.125 184 12344.60 95.90 55398.50 88888.00 2007-07-03 00:32:17.250 184 12344.67 95.92 55398.47 88888.00 2007-07-03 00:32:17.375 184 12344.77 96.00 55398.47 88888.00 2007-07-03 00:32:17.500 184 12344.73 95.95 55398.50 88888.00 2007-07-03 00:32:17.625 184 12344.65 95.92 55398.53 88888.00 2007-07-03 00:32:17.750 184 12344.65 95.95 55398.53 88888.00 2007-07-03 00:32:17.875 184 12344.60 95.95 55398.50 88888.00 2007-07-03 00:32:18.000 184 12344.50 95.85 55398.50 88888.00 2007-07-03 00:32:18.125 184 12344.45 95.83 55398.53 88888.00 2007-07-03 00:32:18.250 184 12344.42 95.83 55398.53 88888.00 2007-07-03 00:32:18.375 184 12344.50 95.88 55398.53 88888.00 2007-07-03 00:32:18.500 184 12344.52 95.95 55398.55 88888.00 2007-07-03 00:32:18.625 184 12344.52 95.92 55398.55 88888.00 2007-07-03 00:32:18.750 184 12344.55 95.85 55398.53 88888.00 2007-07-03 00:32:18.875 184 12344.55 95.80 55398.47 88888.00 2007-07-03 00:32:19.000 184 12344.55 95.78 55398.43 88888.00 2007-07-03 00:32:19.125 184 12344.55 95.80 55398.45 88888.00 2007-07-03 00:32:19.250 184 12344.48 95.83 55398.47 88888.00 2007-07-03 00:32:19.375 184 12344.50 95.88 55398.50 88888.00 2007-07-03 00:32:19.500 184 12344.58 95.90 55398.55 88888.00 2007-07-03 00:32:19.625 184 12344.52 95.85 55398.50 88888.00 2007-07-03 00:32:19.750 184 12344.52 95.78 55398.47 88888.00 2007-07-03 00:32:19.875 184 12344.52 95.75 55398.47 88888.00 2007-07-03 00:32:20.000 184 12344.50 95.78 55398.45 88888.00 2007-07-03 00:32:20.125 184 12344.52 95.83 55398.50 88888.00 2007-07-03 00:32:20.250 184 12344.55 95.78 55398.50 88888.00 2007-07-03 00:32:20.375 184 12344.60 95.80 55398.50 88888.00 2007-07-03 00:32:20.500 184 12344.65 95.85 55398.47 88888.00 2007-07-03 00:32:20.625 184 12344.65 95.80 55398.47 88888.00 2007-07-03 00:32:20.750 184 12344.58 95.75 55398.47 88888.00 2007-07-03 00:32:20.875 184 12344.62 95.78 55398.47 88888.00 2007-07-03 00:32:21.000 184 12344.67 95.78 55398.47 88888.00 2007-07-03 00:32:21.125 184 12344.67 95.72 55398.45 88888.00 2007-07-03 00:32:21.250 184 12344.62 95.72 55398.47 88888.00 2007-07-03 00:32:21.375 184 12344.58 95.70 55398.45 88888.00 2007-07-03 00:32:21.500 184 12344.50 95.72 55398.45 88888.00 2007-07-03 00:32:21.625 184 12344.50 95.75 55398.47 88888.00 2007-07-03 00:32:21.750 184 12344.55 95.78 55398.50 88888.00 2007-07-03 00:32:21.875 184 12344.50 95.75 55398.47 88888.00 2007-07-03 00:32:22.000 184 12344.52 95.70 55398.47 88888.00 2007-07-03 00:32:22.125 184 12344.50 95.70 55398.45 88888.00 2007-07-03 00:32:22.250 184 12344.40 95.67 55398.50 88888.00 2007-07-03 00:32:22.375 184 12344.45 95.67 55398.50 88888.00 2007-07-03 00:32:22.500 184 12344.52 95.67 55398.53 88888.00 2007-07-03 00:32:22.625 184 12344.50 95.62 55398.50 88888.00 2007-07-03 00:32:22.750 184 12344.48 95.65 55398.45 88888.00 2007-07-03 00:32:22.875 184 12344.52 95.62 55398.45 88888.00 2007-07-03 00:32:23.000 184 12344.58 95.67 55398.47 88888.00 2007-07-03 00:32:23.125 184 12345.42 96.72 55399.72 88888.00 2007-07-03 00:32:23.250 184 12345.48 96.70 55399.75 88888.00 2007-07-03 00:32:23.375 184 12345.45 96.67 55399.75 88888.00 2007-07-03 00:32:23.500 184 12345.45 96.70 55399.72 88888.00 2007-07-03 00:32:23.625 184 12345.45 96.70 55399.72 88888.00 2007-07-03 00:32:23.750 184 12345.40 96.67 55399.72 88888.00 2007-07-03 00:32:23.875 184 12345.40 96.62 55399.75 88888.00 2007-07-03 00:32:24.000 184 12345.45 96.62 55399.72 88888.00 2007-07-03 00:32:24.125 184 12344.58 95.58 55398.53 88888.00 2007-07-03 00:32:24.250 184 12344.48 95.58 55398.53 88888.00 2007-07-03 00:32:24.375 184 12344.45 95.53 55398.50 88888.00 2007-07-03 00:32:24.500 184 12344.50 95.55 55398.53 88888.00 2007-07-03 00:32:24.625 184 12344.58 95.58 55398.53 88888.00 2007-07-03 00:32:24.750 184 12344.52 95.60 55398.53 88888.00 2007-07-03 00:32:24.875 184 12344.50 95.53 55398.50 88888.00 2007-07-03 00:32:25.000 184 12344.55 95.55 55398.50 88888.00 2007-07-03 00:32:25.125 184 12344.55 95.58 55398.53 88888.00 2007-07-03 00:32:25.250 184 12344.48 95.60 55398.50 88888.00 2007-07-03 00:32:25.375 184 12344.52 95.58 55398.47 88888.00 2007-07-03 00:32:25.500 184 12344.55 95.58 55398.47 88888.00 2007-07-03 00:32:25.625 184 12344.55 95.60 55398.53 88888.00 2007-07-03 00:32:25.750 184 12344.58 95.62 55398.50 88888.00 2007-07-03 00:32:25.875 184 12344.62 95.60 55398.53 88888.00 2007-07-03 00:32:26.000 184 12344.62 95.60 55398.47 88888.00 2007-07-03 00:32:26.125 184 12344.62 95.55 55398.47 88888.00 2007-07-03 00:32:26.250 184 12344.60 95.47 55398.47 88888.00 2007-07-03 00:32:26.375 184 12344.67 95.55 55398.47 88888.00 2007-07-03 00:32:26.500 184 12344.67 95.58 55398.50 88888.00 2007-07-03 00:32:26.625 184 12344.67 95.55 55398.47 88888.00 2007-07-03 00:32:26.750 184 12344.67 95.50 55398.47 88888.00 2007-07-03 00:32:26.875 184 12344.70 95.60 55398.55 88888.00 2007-07-03 00:32:27.000 184 12344.67 95.58 55398.53 88888.00 2007-07-03 00:32:27.125 184 12344.65 95.53 55398.53 88888.00 2007-07-03 00:32:27.250 184 12344.60 95.47 55398.53 88888.00 2007-07-03 00:32:27.375 184 12344.67 95.50 55398.50 88888.00 2007-07-03 00:32:27.500 184 12344.70 95.53 55398.50 88888.00 2007-07-03 00:32:27.625 184 12344.67 95.53 55398.50 88888.00 2007-07-03 00:32:27.750 184 12344.67 95.53 55398.53 88888.00 2007-07-03 00:32:27.875 184 12344.73 95.58 55398.55 88888.00 2007-07-03 00:32:28.000 184 12344.70 95.50 55398.47 88888.00 2007-07-03 00:32:28.125 184 12344.62 95.47 55398.47 88888.00 2007-07-03 00:32:28.250 184 12344.58 95.42 55398.50 88888.00 2007-07-03 00:32:28.375 184 12344.58 95.47 55398.47 88888.00 2007-07-03 00:32:28.500 184 12344.60 95.53 55398.50 88888.00 2007-07-03 00:32:28.625 184 12344.62 95.58 55398.50 88888.00 2007-07-03 00:32:28.750 184 12344.65 95.55 55398.50 88888.00 2007-07-03 00:32:28.875 184 12344.73 95.55 55398.53 88888.00 2007-07-03 00:32:29.000 184 12344.77 95.53 55398.47 88888.00 2007-07-03 00:32:29.125 184 12344.77 95.55 55398.47 88888.00 2007-07-03 00:32:29.250 184 12344.67 95.50 55398.47 88888.00 2007-07-03 00:32:29.375 184 12344.70 95.55 55398.50 88888.00 2007-07-03 00:32:29.500 184 12344.70 95.60 55398.47 88888.00 2007-07-03 00:32:29.625 184 12344.70 95.60 55398.45 88888.00 2007-07-03 00:32:29.750 184 12344.70 95.50 55398.45 88888.00 2007-07-03 00:32:29.875 184 12344.70 95.53 55398.45 88888.00 2007-07-03 00:32:30.000 184 12344.65 95.60 55398.45 88888.00 2007-07-03 00:32:30.125 184 12344.73 95.60 55398.45 88888.00 2007-07-03 00:32:30.250 184 12344.65 95.58 55398.45 88888.00 2007-07-03 00:32:30.375 184 12344.65 95.58 55398.45 88888.00 2007-07-03 00:32:30.500 184 12344.73 95.55 55398.47 88888.00 2007-07-03 00:32:30.625 184 12344.77 95.53 55398.50 88888.00 2007-07-03 00:32:30.750 184 12344.75 95.55 55398.50 88888.00 2007-07-03 00:32:30.875 184 12344.77 95.55 55398.47 88888.00 2007-07-03 00:32:31.000 184 12344.77 95.58 55398.47 88888.00 2007-07-03 00:32:31.125 184 12344.70 95.58 55398.47 88888.00 2007-07-03 00:32:31.250 184 12344.67 95.50 55398.45 88888.00 2007-07-03 00:32:31.375 184 12344.73 95.50 55398.45 88888.00 2007-07-03 00:32:31.500 184 12344.80 95.62 55398.47 88888.00 2007-07-03 00:32:31.625 184 12344.83 95.67 55398.47 88888.00 2007-07-03 00:32:31.750 184 12344.83 95.62 55398.47 88888.00 2007-07-03 00:32:31.875 184 12344.77 95.58 55398.47 88888.00 2007-07-03 00:32:32.000 184 12344.80 95.60 55398.47 88888.00 2007-07-03 00:32:32.125 184 12344.80 95.60 55398.47 88888.00 2007-07-03 00:32:32.250 184 12344.83 95.58 55398.45 88888.00 2007-07-03 00:32:32.375 184 12344.80 95.60 55398.45 88888.00 2007-07-03 00:32:32.500 184 12344.70 95.58 55398.45 88888.00 2007-07-03 00:32:32.625 184 12344.67 95.60 55398.45 88888.00 2007-07-03 00:32:32.750 184 12344.75 95.60 55398.45 88888.00 2007-07-03 00:32:32.875 184 12344.77 95.62 55398.45 88888.00 2007-07-03 00:32:33.000 184 12344.73 95.60 55398.45 88888.00 2007-07-03 00:32:33.125 184 12344.65 95.60 55398.45 88888.00 2007-07-03 00:32:33.250 184 12344.62 95.58 55398.45 88888.00 2007-07-03 00:32:33.375 184 12344.70 95.60 55398.45 88888.00 2007-07-03 00:32:33.500 184 12344.70 95.62 55398.47 88888.00 2007-07-03 00:32:33.625 184 12344.67 95.62 55398.45 88888.00 2007-07-03 00:32:33.750 184 12344.77 95.62 55398.45 88888.00 2007-07-03 00:32:33.875 184 12344.75 95.67 55398.45 88888.00 2007-07-03 00:32:34.000 184 12344.80 95.70 55398.40 88888.00 2007-07-03 00:32:34.125 184 12344.80 95.70 55398.43 88888.00 2007-07-03 00:32:34.250 184 12344.77 95.72 55398.45 88888.00 2007-07-03 00:32:34.375 184 12344.85 95.75 55398.45 88888.00 2007-07-03 00:32:34.500 184 12344.88 95.75 55398.45 88888.00 2007-07-03 00:32:34.625 184 12344.88 95.75 55398.45 88888.00 2007-07-03 00:32:34.750 184 12344.83 95.72 55398.45 88888.00 2007-07-03 00:32:34.875 184 12344.88 95.75 55398.40 88888.00 2007-07-03 00:32:35.000 184 12344.88 95.80 55398.47 88888.00 2007-07-03 00:32:35.125 184 12344.77 95.78 55398.45 88888.00 2007-07-03 00:32:35.250 184 12344.77 95.75 55398.45 88888.00 2007-07-03 00:32:35.375 184 12344.83 95.78 55398.45 88888.00 2007-07-03 00:32:35.500 184 12344.88 95.78 55398.45 88888.00 2007-07-03 00:32:35.625 184 12344.90 95.75 55398.43 88888.00 2007-07-03 00:32:35.750 184 12344.88 95.78 55398.43 88888.00 2007-07-03 00:32:35.875 184 12344.83 95.75 55398.43 88888.00 2007-07-03 00:32:36.000 184 12344.88 95.80 55398.43 88888.00 2007-07-03 00:32:36.125 184 12344.85 95.83 55398.43 88888.00 2007-07-03 00:32:36.250 184 12344.85 95.78 55398.45 88888.00 2007-07-03 00:32:36.375 184 12344.90 95.83 55398.43 88888.00 2007-07-03 00:32:36.500 184 12344.85 95.83 55398.40 88888.00 2007-07-03 00:32:36.625 184 12344.80 95.85 55398.38 88888.00 2007-07-03 00:32:36.750 184 12344.83 95.85 55398.40 88888.00 2007-07-03 00:32:36.875 184 12344.85 95.83 55398.40 88888.00 2007-07-03 00:32:37.000 184 12344.83 95.88 55398.35 88888.00 2007-07-03 00:32:37.125 184 12344.83 95.90 55398.38 88888.00 2007-07-03 00:32:37.250 184 12344.83 95.90 55398.38 88888.00 2007-07-03 00:32:37.375 184 12344.80 95.88 55398.40 88888.00 2007-07-03 00:32:37.500 184 12344.83 95.90 55398.40 88888.00 2007-07-03 00:32:37.625 184 12344.80 95.92 55398.40 88888.00 2007-07-03 00:32:37.750 184 12344.77 95.95 55398.40 88888.00 2007-07-03 00:32:37.875 184 12344.83 95.95 55398.40 88888.00 2007-07-03 00:32:38.000 184 12344.88 95.92 55398.38 88888.00 2007-07-03 00:32:38.125 184 12344.88 95.92 55398.38 88888.00 2007-07-03 00:32:38.250 184 12344.90 95.97 55398.38 88888.00 2007-07-03 00:32:38.375 184 12344.90 96.00 55398.38 88888.00 2007-07-03 00:32:38.500 184 12344.90 96.00 55398.38 88888.00 2007-07-03 00:32:38.625 184 12344.90 95.97 55398.38 88888.00 2007-07-03 00:32:38.750 184 12344.90 96.00 55398.38 88888.00 2007-07-03 00:32:38.875 184 12344.88 96.03 55398.38 88888.00 2007-07-03 00:32:39.000 184 12344.90 96.03 55398.40 88888.00 2007-07-03 00:32:39.125 184 12344.92 96.00 55398.40 88888.00 2007-07-03 00:32:39.250 184 12344.98 96.03 55398.40 88888.00 2007-07-03 00:32:39.375 184 12344.98 96.03 55398.38 88888.00 2007-07-03 00:32:39.500 184 12344.98 96.00 55398.35 88888.00 2007-07-03 00:32:39.625 184 12344.95 96.03 55398.35 88888.00 2007-07-03 00:32:39.750 184 12344.98 96.08 55398.38 88888.00 2007-07-03 00:32:39.875 184 12344.95 96.05 55398.32 88888.00 2007-07-03 00:32:40.000 184 12344.95 96.00 55398.32 88888.00 2007-07-03 00:32:40.125 184 12344.95 96.00 55398.38 88888.00 2007-07-03 00:32:40.250 184 12344.95 96.05 55398.38 88888.00 2007-07-03 00:32:40.375 184 12344.98 96.10 55398.38 88888.00 2007-07-03 00:32:40.500 184 12344.95 96.15 55398.38 88888.00 2007-07-03 00:32:40.625 184 12345.00 96.17 55398.38 88888.00 2007-07-03 00:32:40.750 184 12345.08 96.15 55398.35 88888.00 2007-07-03 00:32:40.875 184 12345.00 96.10 55398.35 88888.00 2007-07-03 00:32:41.000 184 12344.92 96.10 55398.35 88888.00 2007-07-03 00:32:41.125 184 12345.02 96.15 55398.38 88888.00 2007-07-03 00:32:41.250 184 12345.00 96.12 55398.35 88888.00 2007-07-03 00:32:41.375 184 12345.02 96.17 55398.32 88888.00 2007-07-03 00:32:41.500 184 12345.00 96.20 55398.35 88888.00 2007-07-03 00:32:41.625 184 12344.95 96.22 55398.35 88888.00 2007-07-03 00:32:41.750 184 12344.98 96.25 55398.35 88888.00 2007-07-03 00:32:41.875 184 12345.00 96.22 55398.32 88888.00 2007-07-03 00:32:42.000 184 12344.98 96.25 55398.32 88888.00 2007-07-03 00:32:42.125 184 12345.00 96.20 55398.35 88888.00 2007-07-03 00:32:42.250 184 12344.92 96.17 55398.35 88888.00 2007-07-03 00:32:42.375 184 12344.90 96.17 55398.32 88888.00 2007-07-03 00:32:42.500 184 12344.85 96.20 55398.32 88888.00 2007-07-03 00:32:42.625 184 12344.90 96.28 55398.35 88888.00 2007-07-03 00:32:42.750 184 12344.90 96.28 55398.35 88888.00 2007-07-03 00:32:42.875 184 12344.88 96.28 55398.35 88888.00 2007-07-03 00:32:43.000 184 12344.92 96.28 55398.35 88888.00 2007-07-03 00:32:43.125 184 12344.92 96.28 55398.32 88888.00 2007-07-03 00:32:43.250 184 12344.92 96.22 55398.32 88888.00 2007-07-03 00:32:43.375 184 12344.95 96.22 55398.30 88888.00 2007-07-03 00:32:43.500 184 12345.00 96.28 55398.30 88888.00 2007-07-03 00:32:43.625 184 12345.08 96.30 55398.32 88888.00 2007-07-03 00:32:43.750 184 12345.08 96.30 55398.35 88888.00 2007-07-03 00:32:43.875 184 12345.00 96.38 55398.35 88888.00 2007-07-03 00:32:44.000 184 12345.00 96.35 55398.32 88888.00 2007-07-03 00:32:44.125 184 12344.98 96.30 55398.30 88888.00 2007-07-03 00:32:44.250 184 12344.95 96.28 55398.30 88888.00 2007-07-03 00:32:44.375 184 12345.00 96.35 55398.32 88888.00 2007-07-03 00:32:44.500 184 12345.00 96.38 55398.32 88888.00 2007-07-03 00:32:44.625 184 12345.00 96.35 55398.30 88888.00 2007-07-03 00:32:44.750 184 12344.98 96.35 55398.32 88888.00 2007-07-03 00:32:44.875 184 12344.98 96.35 55398.32 88888.00 2007-07-03 00:32:45.000 184 12344.98 96.38 55398.32 88888.00 2007-07-03 00:32:45.125 184 12344.98 96.33 55398.28 88888.00 2007-07-03 00:32:45.250 184 12344.98 96.38 55398.30 88888.00 2007-07-03 00:32:45.375 184 12345.00 96.40 55398.28 88888.00 2007-07-03 00:32:45.500 184 12344.92 96.38 55398.25 88888.00 2007-07-03 00:32:45.625 184 12344.85 96.40 55398.30 88888.00 2007-07-03 00:32:45.750 184 12344.88 96.45 55398.30 88888.00 2007-07-03 00:32:45.875 184 12344.92 96.40 55398.30 88888.00 2007-07-03 00:32:46.000 184 12344.95 96.40 55398.28 88888.00 2007-07-03 00:32:46.125 184 12344.92 96.42 55398.32 88888.00 2007-07-03 00:32:46.250 184 12344.88 96.38 55398.35 88888.00 2007-07-03 00:32:46.375 184 12344.90 96.35 55398.35 88888.00 2007-07-03 00:32:46.500 184 12344.92 96.35 55398.35 88888.00 2007-07-03 00:32:46.625 184 12344.95 96.35 55398.38 88888.00 2007-07-03 00:32:46.750 184 12344.95 96.35 55398.38 88888.00 2007-07-03 00:32:46.875 184 12344.90 96.35 55398.35 88888.00 2007-07-03 00:32:47.000 184 12344.88 96.38 55398.32 88888.00 2007-07-03 00:32:47.125 184 12344.98 96.42 55398.35 88888.00 2007-07-03 00:32:47.250 184 12344.98 96.40 55398.35 88888.00 2007-07-03 00:32:47.375 184 12344.95 96.47 55398.35 88888.00 2007-07-03 00:32:47.500 184 12344.98 96.45 55398.32 88888.00 2007-07-03 00:32:47.625 184 12344.98 96.40 55398.28 88888.00 2007-07-03 00:32:47.750 184 12344.98 96.42 55398.30 88888.00 2007-07-03 00:32:47.875 184 12344.98 96.47 55398.28 88888.00 2007-07-03 00:32:48.000 184 12345.02 96.42 55398.30 88888.00 2007-07-03 00:32:48.125 184 12345.00 96.42 55398.32 88888.00 2007-07-03 00:32:48.250 184 12344.92 96.45 55398.32 88888.00 2007-07-03 00:32:48.375 184 12344.95 96.42 55398.32 88888.00 2007-07-03 00:32:48.500 184 12345.00 96.40 55398.30 88888.00 2007-07-03 00:32:48.625 184 12345.02 96.47 55398.32 88888.00 2007-07-03 00:32:48.750 184 12345.02 96.45 55398.35 88888.00 2007-07-03 00:32:48.875 184 12344.95 96.38 55398.28 88888.00 2007-07-03 00:32:49.000 184 12344.92 96.38 55398.28 88888.00 2007-07-03 00:32:49.125 184 12344.90 96.40 55398.35 88888.00 2007-07-03 00:32:49.250 184 12344.90 96.42 55398.32 88888.00 2007-07-03 00:32:49.375 184 12344.95 96.42 55398.30 88888.00 2007-07-03 00:32:49.500 184 12344.95 96.45 55398.28 88888.00 2007-07-03 00:32:49.625 184 12344.95 96.40 55398.28 88888.00 2007-07-03 00:32:49.750 184 12344.92 96.38 55398.30 88888.00 2007-07-03 00:32:49.875 184 12344.98 96.35 55398.30 88888.00 2007-07-03 00:32:50.000 184 12345.05 96.42 55398.30 88888.00 2007-07-03 00:32:50.125 184 12344.98 96.45 55398.28 88888.00 2007-07-03 00:32:50.250 184 12344.88 96.35 55398.28 88888.00 2007-07-03 00:32:50.375 184 12344.83 96.38 55398.30 88888.00 2007-07-03 00:32:50.500 184 12344.83 96.38 55398.30 88888.00 2007-07-03 00:32:50.625 184 12344.88 96.40 55398.30 88888.00 2007-07-03 00:32:50.750 184 12344.88 96.42 55398.30 88888.00 2007-07-03 00:32:50.875 184 12344.80 96.35 55398.28 88888.00 2007-07-03 00:32:51.000 184 12344.85 96.35 55398.25 88888.00 2007-07-03 00:32:51.125 184 12344.88 96.42 55398.30 88888.00 2007-07-03 00:32:51.250 184 12344.85 96.42 55398.32 88888.00 2007-07-03 00:32:51.375 184 12344.83 96.38 55398.30 88888.00 2007-07-03 00:32:51.500 184 12344.83 96.38 55398.30 88888.00 2007-07-03 00:32:51.625 184 12344.85 96.40 55398.32 88888.00 2007-07-03 00:32:51.750 184 12344.77 96.40 55398.32 88888.00 2007-07-03 00:32:51.875 184 12344.83 96.40 55398.32 88888.00 2007-07-03 00:32:52.000 184 12344.92 96.45 55398.35 88888.00 2007-07-03 00:32:52.125 184 12344.88 96.47 55398.35 88888.00 2007-07-03 00:32:52.250 184 12344.85 96.42 55398.35 88888.00 2007-07-03 00:32:52.375 184 12344.90 96.40 55398.32 88888.00 2007-07-03 00:32:52.500 184 12344.92 96.40 55398.32 88888.00 2007-07-03 00:32:52.625 184 12344.88 96.42 55398.32 88888.00 2007-07-03 00:32:52.750 184 12344.80 96.42 55398.32 88888.00 2007-07-03 00:32:52.875 184 12344.75 96.35 55398.35 88888.00 2007-07-03 00:32:53.000 184 12344.67 96.35 55398.32 88888.00 2007-07-03 00:32:53.125 184 12344.67 96.33 55398.32 88888.00 2007-07-03 00:32:53.250 184 12344.70 96.38 55398.35 88888.00 2007-07-03 00:32:53.375 184 12344.77 96.45 55398.38 88888.00 2007-07-03 00:32:53.500 184 12344.75 96.42 55398.38 88888.00 2007-07-03 00:32:53.625 184 12344.77 96.42 55398.40 88888.00 2007-07-03 00:32:53.750 184 12344.75 96.40 55398.40 88888.00 2007-07-03 00:32:53.875 184 12344.75 96.35 55398.38 88888.00 2007-07-03 00:32:54.000 184 12344.70 96.33 55398.35 88888.00 2007-07-03 00:32:54.125 184 12344.70 96.25 55398.38 88888.00 2007-07-03 00:32:54.250 184 12344.67 96.30 55398.40 88888.00 2007-07-03 00:32:54.375 184 12344.65 96.30 55398.38 88888.00 2007-07-03 00:32:54.500 184 12344.80 96.33 55398.38 88888.00 2007-07-03 00:32:54.625 184 12344.83 96.35 55398.40 88888.00 2007-07-03 00:32:54.750 184 12344.77 96.35 55398.40 88888.00 2007-07-03 00:32:54.875 184 12344.75 96.38 55398.43 88888.00 2007-07-03 00:32:55.000 184 12344.67 96.33 55398.38 88888.00 2007-07-03 00:32:55.125 184 12344.65 96.33 55398.38 88888.00 2007-07-03 00:32:55.250 184 12344.67 96.33 55398.38 88888.00 2007-07-03 00:32:55.375 184 12344.62 96.33 55398.38 88888.00 2007-07-03 00:32:55.500 184 12344.58 96.33 55398.38 88888.00 2007-07-03 00:32:55.625 184 12344.60 96.33 55398.35 88888.00 2007-07-03 00:32:55.750 184 12344.65 96.30 55398.32 88888.00 2007-07-03 00:32:55.875 184 12344.62 96.28 55398.38 88888.00 2007-07-03 00:32:56.000 184 12344.52 96.20 55398.32 88888.00 2007-07-03 00:32:56.125 184 12344.52 96.20 55398.30 88888.00 2007-07-03 00:32:56.250 184 12344.60 96.22 55398.35 88888.00 2007-07-03 00:32:56.375 184 12344.67 96.22 55398.35 88888.00 2007-07-03 00:32:56.500 184 12344.65 96.20 55398.38 88888.00 2007-07-03 00:32:56.625 184 12344.65 96.25 55398.40 88888.00 2007-07-03 00:32:56.750 184 12344.62 96.30 55398.38 88888.00 2007-07-03 00:32:56.875 184 12344.62 96.28 55398.35 88888.00 2007-07-03 00:32:57.000 184 12344.60 96.22 55398.35 88888.00 2007-07-03 00:32:57.125 184 12344.55 96.20 55398.35 88888.00 2007-07-03 00:32:57.250 184 12344.55 96.22 55398.38 88888.00 2007-07-03 00:32:57.375 184 12344.62 96.20 55398.35 88888.00 2007-07-03 00:32:57.500 184 12344.60 96.20 55398.38 88888.00 2007-07-03 00:32:57.625 184 12344.52 96.15 55398.35 88888.00 2007-07-03 00:32:57.750 184 12344.48 96.12 55398.32 88888.00 2007-07-03 00:32:57.875 184 12344.55 96.17 55398.32 88888.00 2007-07-03 00:32:58.000 184 12344.62 96.20 55398.30 88888.00 2007-07-03 00:32:58.125 184 12344.58 96.20 55398.35 88888.00 2007-07-03 00:32:58.250 184 12344.48 96.12 55398.35 88888.00 2007-07-03 00:32:58.375 184 12344.48 96.12 55398.32 88888.00 2007-07-03 00:32:58.500 184 12344.55 96.15 55398.38 88888.00 2007-07-03 00:32:58.625 184 12344.62 96.20 55398.38 88888.00 2007-07-03 00:32:58.750 184 12344.55 96.12 55398.35 88888.00 2007-07-03 00:32:58.875 184 12344.45 96.10 55398.32 88888.00 2007-07-03 00:32:59.000 184 12344.45 96.08 55398.32 88888.00 2007-07-03 00:32:59.125 184 12344.45 96.05 55398.32 88888.00 2007-07-03 00:32:59.250 184 12344.45 96.10 55398.35 88888.00 2007-07-03 00:32:59.375 184 12344.52 96.12 55398.38 88888.00 2007-07-03 00:32:59.500 184 12344.52 96.10 55398.35 88888.00 2007-07-03 00:32:59.625 184 12344.58 96.12 55398.38 88888.00 2007-07-03 00:32:59.750 184 12344.52 96.10 55398.38 88888.00 2007-07-03 00:32:59.875 184 12344.45 96.12 55398.35 88888.00 2007-07-03 00:33:00.000 184 12344.48 96.08 55398.32 88888.00 2007-07-03 00:33:00.125 184 12344.55 96.10 55398.38 88888.00 2007-07-03 00:33:00.250 184 12344.58 96.08 55398.38 88888.00 2007-07-03 00:33:00.375 184 12344.52 96.03 55398.35 88888.00 2007-07-03 00:33:00.500 184 12344.48 96.03 55398.32 88888.00 2007-07-03 00:33:00.625 184 12344.48 96.03 55398.32 88888.00 2007-07-03 00:33:00.750 184 12344.48 96.05 55398.32 88888.00 2007-07-03 00:33:00.875 184 12344.48 96.05 55398.30 88888.00 2007-07-03 00:33:01.000 184 12344.50 96.03 55398.35 88888.00 2007-07-03 00:33:01.125 184 12344.55 96.00 55398.35 88888.00 2007-07-03 00:33:01.250 184 12344.48 96.00 55398.38 88888.00 2007-07-03 00:33:01.375 184 12344.50 96.05 55398.38 88888.00 2007-07-03 00:33:01.500 184 12344.58 96.05 55398.35 88888.00 2007-07-03 00:33:01.625 184 12344.62 96.03 55398.38 88888.00 2007-07-03 00:33:01.750 184 12344.58 96.03 55398.38 88888.00 2007-07-03 00:33:01.875 184 12344.50 96.05 55398.35 88888.00 2007-07-03 00:33:02.000 184 12344.50 96.05 55398.38 88888.00 2007-07-03 00:33:02.125 184 12344.45 96.05 55398.40 88888.00 2007-07-03 00:33:02.250 184 12344.45 96.03 55398.43 88888.00 2007-07-03 00:33:02.375 184 12344.50 96.05 55398.40 88888.00 2007-07-03 00:33:02.500 184 12344.55 96.05 55398.38 88888.00 2007-07-03 00:33:02.625 184 12344.60 96.03 55398.40 88888.00 2007-07-03 00:33:02.750 184 12344.55 95.97 55398.40 88888.00 2007-07-03 00:33:02.875 184 12344.50 95.97 55398.40 88888.00 2007-07-03 00:33:03.000 184 12344.40 96.00 55398.40 88888.00 2007-07-03 00:33:03.125 184 12344.45 96.00 55398.40 88888.00 2007-07-03 00:33:03.250 184 12344.45 95.95 55398.38 88888.00 2007-07-03 00:33:03.375 184 12344.52 95.97 55398.43 88888.00 2007-07-03 00:33:03.500 184 12344.55 95.95 55398.40 88888.00 2007-07-03 00:33:03.625 184 12344.48 95.92 55398.38 88888.00 2007-07-03 00:33:03.750 184 12344.35 95.92 55398.40 88888.00 2007-07-03 00:33:03.875 184 12344.30 95.92 55398.40 88888.00 2007-07-03 00:33:04.000 184 12344.30 95.88 55398.40 88888.00 2007-07-03 00:33:04.125 184 12344.35 95.88 55398.40 88888.00 2007-07-03 00:33:04.250 184 12344.50 95.92 55398.43 88888.00 2007-07-03 00:33:04.375 184 12344.48 95.92 55398.38 88888.00 2007-07-03 00:33:04.500 184 12344.42 95.90 55398.38 88888.00 2007-07-03 00:33:04.625 184 12344.38 95.90 55398.38 88888.00 2007-07-03 00:33:04.750 184 12344.40 95.88 55398.38 88888.00 2007-07-03 00:33:04.875 184 12344.48 95.90 55398.43 88888.00 2007-07-03 00:33:05.000 184 12344.48 95.88 55398.43 88888.00 2007-07-03 00:33:05.125 184 12344.38 95.88 55398.43 88888.00 2007-07-03 00:33:05.250 184 12344.40 95.90 55398.43 88888.00 2007-07-03 00:33:05.375 184 12344.50 95.90 55398.38 88888.00 2007-07-03 00:33:05.500 184 12344.52 95.90 55398.38 88888.00 2007-07-03 00:33:05.625 184 12344.55 95.92 55398.43 88888.00 2007-07-03 00:33:05.750 184 12344.50 95.92 55398.40 88888.00 2007-07-03 00:33:05.875 184 12344.40 95.85 55398.40 88888.00 2007-07-03 00:33:06.000 184 12344.42 95.83 55398.38 88888.00 2007-07-03 00:33:06.125 184 12344.50 95.85 55398.40 88888.00 2007-07-03 00:33:06.250 184 12344.48 95.88 55398.43 88888.00 2007-07-03 00:33:06.375 184 12344.52 95.90 55398.45 88888.00 2007-07-03 00:33:06.500 184 12344.45 95.88 55398.43 88888.00 2007-07-03 00:33:06.625 184 12344.40 95.88 55398.43 88888.00 2007-07-03 00:33:06.750 184 12344.40 95.85 55398.43 88888.00 2007-07-03 00:33:06.875 184 12344.42 95.83 55398.43 88888.00 2007-07-03 00:33:07.000 184 12344.45 95.83 55398.40 88888.00 2007-07-03 00:33:07.125 184 12344.40 95.80 55398.45 88888.00 2007-07-03 00:33:07.250 184 12344.38 95.88 55398.45 88888.00 2007-07-03 00:33:07.375 184 12344.42 95.85 55398.43 88888.00 2007-07-03 00:33:07.500 184 12344.38 95.83 55398.40 88888.00 2007-07-03 00:33:07.625 184 12344.38 95.80 55398.40 88888.00 2007-07-03 00:33:07.750 184 12344.40 95.83 55398.43 88888.00 2007-07-03 00:33:07.875 184 12344.42 95.85 55398.43 88888.00 2007-07-03 00:33:08.000 184 12344.40 95.83 55398.38 88888.00 2007-07-03 00:33:08.125 184 12344.40 95.75 55398.38 88888.00 2007-07-03 00:33:08.250 184 12344.42 95.83 55398.43 88888.00 2007-07-03 00:33:08.375 184 12344.45 95.85 55398.45 88888.00 2007-07-03 00:33:08.500 184 12344.38 95.80 55398.43 88888.00 2007-07-03 00:33:08.625 184 12344.33 95.80 55398.43 88888.00 2007-07-03 00:33:08.750 184 12344.35 95.83 55398.40 88888.00 2007-07-03 00:33:08.875 184 12344.38 95.75 55398.40 88888.00 2007-07-03 00:33:09.000 184 12344.35 95.75 55398.40 88888.00 2007-07-03 00:33:09.125 184 12344.38 95.75 55398.40 88888.00 2007-07-03 00:33:09.250 184 12344.38 95.75 55398.38 88888.00 2007-07-03 00:33:09.375 184 12344.38 95.78 55398.38 88888.00 2007-07-03 00:33:09.500 184 12344.45 95.75 55398.45 88888.00 2007-07-03 00:33:09.625 184 12344.58 95.80 55398.45 88888.00 2007-07-03 00:33:09.750 184 12344.60 95.83 55398.47 88888.00 2007-07-03 00:33:09.875 184 12344.45 95.78 55398.43 88888.00 2007-07-03 00:33:10.000 184 12344.42 95.78 55398.43 88888.00 2007-07-03 00:33:10.125 184 12344.38 95.75 55398.45 88888.00 2007-07-03 00:33:10.250 184 12344.33 95.75 55398.45 88888.00 2007-07-03 00:33:10.375 184 12344.38 95.78 55398.45 88888.00 2007-07-03 00:33:10.500 184 12344.40 95.75 55398.43 88888.00 2007-07-03 00:33:10.625 184 12344.42 95.72 55398.43 88888.00 2007-07-03 00:33:10.750 184 12344.42 95.70 55398.43 88888.00 2007-07-03 00:33:10.875 184 12344.45 95.70 55398.43 88888.00 2007-07-03 00:33:11.000 184 12344.52 95.75 55398.43 88888.00 2007-07-03 00:33:11.125 184 12344.55 95.78 55398.43 88888.00 2007-07-03 00:33:11.250 184 12344.48 95.78 55398.45 88888.00 2007-07-03 00:33:11.375 184 12344.42 95.78 55398.45 88888.00 2007-07-03 00:33:11.500 184 12344.42 95.75 55398.45 88888.00 2007-07-03 00:33:11.625 184 12344.48 95.72 55398.45 88888.00 2007-07-03 00:33:11.750 184 12344.55 95.70 55398.45 88888.00 2007-07-03 00:33:11.875 184 12344.52 95.75 55398.47 88888.00 2007-07-03 00:33:12.000 184 12344.52 95.78 55398.47 88888.00 2007-07-03 00:33:12.125 184 12344.52 95.70 55398.50 88888.00 2007-07-03 00:33:12.250 184 12344.42 95.67 55398.47 88888.00 2007-07-03 00:33:12.375 184 12344.42 95.70 55398.47 88888.00 2007-07-03 00:33:12.500 184 12344.42 95.70 55398.50 88888.00 2007-07-03 00:33:12.625 184 12344.50 95.72 55398.47 88888.00 2007-07-03 00:33:12.750 184 12344.60 95.80 55398.50 88888.00 2007-07-03 00:33:12.875 184 12344.55 95.78 55398.50 88888.00 2007-07-03 00:33:13.000 184 12344.48 95.72 55398.50 88888.00 2007-07-03 00:33:13.125 184 12344.48 95.70 55398.50 88888.00 2007-07-03 00:33:13.250 184 12344.50 95.72 55398.50 88888.00 2007-07-03 00:33:13.375 184 12344.50 95.72 55398.50 88888.00 2007-07-03 00:33:13.500 184 12344.45 95.67 55398.47 88888.00 2007-07-03 00:33:13.625 184 12344.42 95.67 55398.45 88888.00 2007-07-03 00:33:13.750 184 12344.45 95.62 55398.43 88888.00 2007-07-03 00:33:13.875 184 12344.50 95.67 55398.45 88888.00 2007-07-03 00:33:14.000 184 12344.55 95.72 55398.47 88888.00 2007-07-03 00:33:14.125 184 12344.55 95.70 55398.47 88888.00 2007-07-03 00:33:14.250 184 12344.58 95.75 55398.47 88888.00 2007-07-03 00:33:14.375 184 12344.55 95.72 55398.47 88888.00 2007-07-03 00:33:14.500 184 12344.55 95.75 55398.47 88888.00 2007-07-03 00:33:14.625 184 12344.52 95.70 55398.45 88888.00 2007-07-03 00:33:14.750 184 12344.50 95.70 55398.45 88888.00 2007-07-03 00:33:14.875 184 12344.52 95.70 55398.43 88888.00 2007-07-03 00:33:15.000 184 12344.58 95.67 55398.43 88888.00 2007-07-03 00:33:15.125 184 12344.60 95.67 55398.43 88888.00 2007-07-03 00:33:15.250 184 12344.58 95.67 55398.45 88888.00 2007-07-03 00:33:15.375 184 12344.58 95.67 55398.45 88888.00 2007-07-03 00:33:15.500 184 12344.52 95.70 55398.45 88888.00 2007-07-03 00:33:15.625 184 12344.58 95.75 55398.45 88888.00 2007-07-03 00:33:15.750 184 12344.60 95.72 55398.45 88888.00 2007-07-03 00:33:15.875 184 12344.50 95.65 55398.45 88888.00 2007-07-03 00:33:16.000 184 12344.48 95.65 55398.45 88888.00 2007-07-03 00:33:16.125 184 12344.62 95.67 55398.47 88888.00 2007-07-03 00:33:16.250 184 12344.65 95.70 55398.47 88888.00 2007-07-03 00:33:16.375 184 12344.62 95.62 55398.43 88888.00 2007-07-03 00:33:16.500 184 12344.58 95.60 55398.43 88888.00 2007-07-03 00:33:16.625 184 12344.55 95.60 55398.40 88888.00 2007-07-03 00:33:16.750 184 12344.48 95.65 55398.40 88888.00 2007-07-03 00:33:16.875 184 12344.48 95.70 55398.43 88888.00 2007-07-03 00:33:17.000 184 12344.45 95.65 55398.43 88888.00 2007-07-03 00:33:17.125 184 12344.50 95.62 55398.45 88888.00 2007-07-03 00:33:17.250 184 12344.58 95.70 55398.47 88888.00 2007-07-03 00:33:17.375 184 12344.65 95.70 55398.47 88888.00 2007-07-03 00:33:17.500 184 12344.67 95.67 55398.45 88888.00 2007-07-03 00:33:17.625 184 12344.73 95.65 55398.45 88888.00 2007-07-03 00:33:17.750 184 12344.75 95.65 55398.45 88888.00 2007-07-03 00:33:17.875 184 12344.73 95.60 55398.45 88888.00 2007-07-03 00:33:18.000 184 12344.67 95.65 55398.47 88888.00 2007-07-03 00:33:18.125 184 12344.65 95.67 55398.50 88888.00 2007-07-03 00:33:18.250 184 12344.60 95.62 55398.47 88888.00 2007-07-03 00:33:18.375 184 12344.52 95.65 55398.47 88888.00 2007-07-03 00:33:18.500 184 12344.52 95.65 55398.47 88888.00 2007-07-03 00:33:18.625 184 12344.58 95.62 55398.50 88888.00 2007-07-03 00:33:18.750 184 12344.60 95.62 55398.50 88888.00 2007-07-03 00:33:18.875 184 12344.60 95.60 55398.47 88888.00 2007-07-03 00:33:19.000 184 12344.60 95.62 55398.47 88888.00 2007-07-03 00:33:19.125 184 12344.60 95.60 55398.47 88888.00 2007-07-03 00:33:19.250 184 12344.65 95.60 55398.47 88888.00 2007-07-03 00:33:19.375 184 12344.70 95.60 55398.50 88888.00 2007-07-03 00:33:19.500 184 12344.70 95.60 55398.50 88888.00 2007-07-03 00:33:19.625 184 12344.67 95.60 55398.50 88888.00 2007-07-03 00:33:19.750 184 12344.60 95.62 55398.50 88888.00 2007-07-03 00:33:19.875 184 12344.58 95.65 55398.50 88888.00 2007-07-03 00:33:20.000 184 12344.60 95.70 55398.50 88888.00 2007-07-03 00:33:20.125 184 12344.50 95.60 55398.53 88888.00 2007-07-03 00:33:20.250 184 12344.45 95.58 55398.50 88888.00 2007-07-03 00:33:20.375 184 12344.52 95.62 55398.50 88888.00 2007-07-03 00:33:20.500 184 12344.60 95.67 55398.50 88888.00 2007-07-03 00:33:20.625 184 12344.55 95.65 55398.53 88888.00 2007-07-03 00:33:20.750 184 12344.62 95.65 55398.53 88888.00 2007-07-03 00:33:20.875 184 12344.73 95.65 55398.53 88888.00 2007-07-03 00:33:21.000 184 12344.67 95.65 55398.47 88888.00 2007-07-03 00:33:21.125 184 12344.70 95.65 55398.50 88888.00 2007-07-03 00:33:21.250 184 12344.65 95.70 55398.50 88888.00 2007-07-03 00:33:21.375 184 12344.52 95.67 55398.50 88888.00 2007-07-03 00:33:21.500 184 12344.55 95.62 55398.50 88888.00 2007-07-03 00:33:21.625 184 12344.73 95.67 55398.55 88888.00 2007-07-03 00:33:21.750 184 12344.77 95.65 55398.55 88888.00 2007-07-03 00:33:21.875 184 12344.67 95.60 55398.53 88888.00 2007-07-03 00:33:22.000 184 12344.58 95.55 55398.47 88888.00 2007-07-03 00:33:22.125 184 12344.52 95.60 55398.47 88888.00 2007-07-03 00:33:22.250 184 12344.50 95.60 55398.50 88888.00 2007-07-03 00:33:22.375 184 12344.52 95.62 55398.50 88888.00 2007-07-03 00:33:22.500 184 12344.62 95.67 55398.53 88888.00 2007-07-03 00:33:22.625 184 12344.67 95.62 55398.55 88888.00 2007-07-03 00:33:22.750 184 12344.67 95.58 55398.55 88888.00 2007-07-03 00:33:22.875 184 12344.65 95.58 55398.53 88888.00 2007-07-03 00:33:23.000 184 12344.65 95.60 55398.53 88888.00 2007-07-03 00:33:23.125 184 12344.67 95.55 55398.53 88888.00 2007-07-03 00:33:23.250 184 12344.73 95.60 55398.53 88888.00 2007-07-03 00:33:23.375 184 12344.75 95.60 55398.50 88888.00 2007-07-03 00:33:23.500 184 12344.73 95.58 55398.55 88888.00 2007-07-03 00:33:23.625 184 12344.67 95.53 55398.55 88888.00 2007-07-03 00:33:23.750 184 12344.65 95.53 55398.53 88888.00 2007-07-03 00:33:23.875 184 12344.67 95.55 55398.50 88888.00 2007-07-03 00:33:24.000 184 12344.73 95.58 55398.50 88888.00 2007-07-03 00:33:24.125 184 12344.75 95.60 55398.55 88888.00 2007-07-03 00:33:24.250 184 12344.73 95.58 55398.55 88888.00 2007-07-03 00:33:24.375 184 12344.70 95.60 55398.53 88888.00 2007-07-03 00:33:24.500 184 12344.73 95.58 55398.53 88888.00 2007-07-03 00:33:24.625 184 12344.75 95.58 55398.53 88888.00 2007-07-03 00:33:24.750 184 12344.70 95.60 55398.50 88888.00 2007-07-03 00:33:24.875 184 12344.67 95.58 55398.53 88888.00 2007-07-03 00:33:25.000 184 12344.65 95.60 55398.50 88888.00 2007-07-03 00:33:25.125 184 12344.65 95.58 55398.47 88888.00 2007-07-03 00:33:25.250 184 12344.65 95.55 55398.53 88888.00 2007-07-03 00:33:25.375 184 12344.75 95.58 55398.55 88888.00 2007-07-03 00:33:25.500 184 12344.75 95.60 55398.55 88888.00 2007-07-03 00:33:25.625 184 12344.70 95.58 55398.53 88888.00 2007-07-03 00:33:25.750 184 12344.75 95.53 55398.50 88888.00 2007-07-03 00:33:25.875 184 12344.73 95.47 55398.47 88888.00 2007-07-03 00:33:26.000 184 12344.73 95.55 55398.47 88888.00 2007-07-03 00:33:26.125 184 12344.73 95.58 55398.53 88888.00 2007-07-03 00:33:26.250 184 12344.70 95.58 55398.53 88888.00 2007-07-03 00:33:26.375 184 12344.70 95.50 55398.50 88888.00 2007-07-03 00:33:26.500 184 12344.67 95.42 55398.47 88888.00 2007-07-03 00:33:26.625 184 12344.70 95.45 55398.50 88888.00 2007-07-03 00:33:26.750 184 12344.73 95.47 55398.53 88888.00 2007-07-03 00:33:26.875 184 12344.70 95.47 55398.53 88888.00 2007-07-03 00:33:27.000 184 12344.75 95.50 55398.50 88888.00 2007-07-03 00:33:27.125 184 12344.75 95.55 55398.50 88888.00 2007-07-03 00:33:27.250 184 12344.73 95.50 55398.50 88888.00 2007-07-03 00:33:27.375 184 12344.85 95.53 55398.50 88888.00 2007-07-03 00:33:27.500 184 12344.90 95.50 55398.50 88888.00 2007-07-03 00:33:27.625 184 12344.88 95.45 55398.50 88888.00 2007-07-03 00:33:27.750 184 12344.90 95.45 55398.50 88888.00 2007-07-03 00:33:27.875 184 12344.88 95.45 55398.47 88888.00 2007-07-03 00:33:28.000 184 12344.85 95.42 55398.47 88888.00 2007-07-03 00:33:28.125 184 12344.83 95.42 55398.50 88888.00 2007-07-03 00:33:28.250 184 12344.73 95.38 55398.50 88888.00 2007-07-03 00:33:28.375 184 12344.77 95.40 55398.45 88888.00 2007-07-03 00:33:28.500 184 12344.80 95.40 55398.47 88888.00 2007-07-03 00:33:28.625 184 12344.83 95.42 55398.50 88888.00 2007-07-03 00:33:28.750 184 12344.80 95.42 55398.53 88888.00 2007-07-03 00:33:28.875 184 12344.75 95.40 55398.53 88888.00 2007-07-03 00:33:29.000 184 12344.80 95.40 55398.47 88888.00 2007-07-03 00:33:29.125 184 12344.83 95.40 55398.47 88888.00 2007-07-03 00:33:29.250 184 12344.88 95.42 55398.50 88888.00 2007-07-03 00:33:29.375 184 12344.92 95.40 55398.50 88888.00 2007-07-03 00:33:29.500 184 12344.85 95.40 55398.50 88888.00 2007-07-03 00:33:29.625 184 12344.75 95.35 55398.45 88888.00 2007-07-03 00:33:29.750 184 12344.75 95.38 55398.45 88888.00 2007-07-03 00:33:29.875 184 12344.77 95.42 55398.47 88888.00 2007-07-03 00:33:30.000 184 12344.77 95.45 55398.47 88888.00 2007-07-03 00:33:30.125 184 12344.77 95.40 55398.45 88888.00 2007-07-03 00:33:30.250 184 12344.80 95.42 55398.47 88888.00 2007-07-03 00:33:30.375 184 12344.83 95.42 55398.45 88888.00 2007-07-03 00:33:30.500 184 12344.73 95.40 55398.45 88888.00 2007-07-03 00:33:30.625 184 12344.70 95.45 55398.53 88888.00 2007-07-03 00:33:30.750 184 12344.67 95.40 55398.50 88888.00 2007-07-03 00:33:30.875 184 12344.67 95.35 55398.45 88888.00 2007-07-03 00:33:31.000 184 12344.75 95.33 55398.43 88888.00 2007-07-03 00:33:31.125 184 12344.75 95.35 55398.45 88888.00 2007-07-03 00:33:31.250 184 12344.77 95.38 55398.50 88888.00 2007-07-03 00:33:31.375 184 12344.73 95.38 55398.47 88888.00 2007-07-03 00:33:31.500 184 12344.67 95.30 55398.45 88888.00 2007-07-03 00:33:31.625 184 12344.55 95.28 55398.43 88888.00 2007-07-03 00:33:31.750 184 12344.58 95.30 55398.47 88888.00 2007-07-03 00:33:31.875 184 12344.60 95.38 55398.47 88888.00 2007-07-03 00:33:32.000 184 12344.58 95.33 55398.47 88888.00 2007-07-03 00:33:32.125 184 12344.60 95.35 55398.45 88888.00 2007-07-03 00:33:32.250 184 12344.62 95.38 55398.45 88888.00 2007-07-03 00:33:32.375 184 12344.70 95.35 55398.47 88888.00 2007-07-03 00:33:32.500 184 12344.70 95.33 55398.47 88888.00 2007-07-03 00:33:32.625 184 12344.70 95.35 55398.47 88888.00 2007-07-03 00:33:32.750 184 12344.67 95.30 55398.47 88888.00 2007-07-03 00:33:32.875 184 12344.73 95.33 55398.47 88888.00 2007-07-03 00:33:33.000 184 12344.75 95.33 55398.45 88888.00 2007-07-03 00:33:33.125 184 12344.77 95.38 55398.50 88888.00 2007-07-03 00:33:33.250 184 12344.73 95.40 55398.47 88888.00 2007-07-03 00:33:33.375 184 12344.73 95.35 55398.47 88888.00 2007-07-03 00:33:33.500 184 12344.75 95.40 55398.47 88888.00 2007-07-03 00:33:33.625 184 12344.73 95.38 55398.47 88888.00 2007-07-03 00:33:33.750 184 12344.62 95.28 55398.43 88888.00 2007-07-03 00:33:33.875 184 12344.58 95.28 55398.47 88888.00 2007-07-03 00:33:34.000 184 12344.62 95.25 55398.45 88888.00 2007-07-03 00:33:34.125 184 12344.73 95.25 55398.47 88888.00 2007-07-03 00:33:34.250 184 12344.70 95.30 55398.53 88888.00 2007-07-03 00:33:34.375 184 12344.60 95.28 55398.47 88888.00 2007-07-03 00:33:34.500 184 12344.55 95.25 55398.45 88888.00 2007-07-03 00:33:34.625 184 12344.62 95.33 55398.47 88888.00 2007-07-03 00:33:34.750 184 12344.67 95.33 55398.47 88888.00 2007-07-03 00:33:34.875 184 12344.58 95.22 55398.45 88888.00 2007-07-03 00:33:35.000 184 12344.52 95.20 55398.43 88888.00 2007-07-03 00:33:35.125 184 12344.62 95.28 55398.43 88888.00 2007-07-03 00:33:35.250 184 12344.73 95.25 55398.45 88888.00 2007-07-03 00:33:35.375 184 12344.77 95.22 55398.45 88888.00 2007-07-03 00:33:35.500 184 12344.73 95.25 55398.45 88888.00 2007-07-03 00:33:35.625 184 12344.70 95.30 55398.43 88888.00 2007-07-03 00:33:35.750 184 12344.62 95.30 55398.43 88888.00 2007-07-03 00:33:35.875 184 12344.60 95.28 55398.47 88888.00 2007-07-03 00:33:36.000 184 12344.62 95.28 55398.47 88888.00 2007-07-03 00:33:36.125 184 12344.60 95.25 55398.45 88888.00 2007-07-03 00:33:36.250 184 12344.55 95.28 55398.45 88888.00 2007-07-03 00:33:36.375 184 12344.62 95.33 55398.45 88888.00 2007-07-03 00:33:36.500 184 12344.58 95.30 55398.45 88888.00 2007-07-03 00:33:36.625 184 12344.52 95.28 55398.45 88888.00 2007-07-03 00:33:36.750 184 12344.52 95.22 55398.43 88888.00 2007-07-03 00:33:36.875 184 12344.55 95.22 55398.45 88888.00 2007-07-03 00:33:37.000 184 12344.55 95.22 55398.43 88888.00 2007-07-03 00:33:37.125 184 12344.55 95.25 55398.43 88888.00 2007-07-03 00:33:37.250 184 12344.60 95.25 55398.43 88888.00 2007-07-03 00:33:37.375 184 12344.62 95.22 55398.43 88888.00 2007-07-03 00:33:37.500 184 12344.58 95.25 55398.43 88888.00 2007-07-03 00:33:37.625 184 12344.55 95.22 55398.40 88888.00 2007-07-03 00:33:37.750 184 12344.60 95.20 55398.43 88888.00 2007-07-03 00:33:37.875 184 12344.58 95.20 55398.40 88888.00 2007-07-03 00:33:38.000 184 12344.58 95.22 55398.38 88888.00 2007-07-03 00:33:38.125 184 12344.55 95.22 55398.43 88888.00 2007-07-03 00:33:38.250 184 12344.50 95.17 55398.40 88888.00 2007-07-03 00:33:38.375 184 12344.55 95.17 55398.38 88888.00 2007-07-03 00:33:38.500 184 12344.50 95.20 55398.40 88888.00 2007-07-03 00:33:38.625 184 12344.50 95.25 55398.45 88888.00 2007-07-03 00:33:38.750 184 12344.48 95.25 55398.43 88888.00 2007-07-03 00:33:38.875 184 12344.45 95.22 55398.43 88888.00 2007-07-03 00:33:39.000 184 12344.45 95.25 55398.43 88888.00 2007-07-03 00:33:39.125 184 12344.48 95.25 55398.43 88888.00 2007-07-03 00:33:39.250 184 12344.45 95.17 55398.43 88888.00 2007-07-03 00:33:39.375 184 12344.48 95.22 55398.43 88888.00 2007-07-03 00:33:39.500 184 12344.50 95.28 55398.45 88888.00 2007-07-03 00:33:39.625 184 12344.48 95.30 55398.45 88888.00 2007-07-03 00:33:39.750 184 12344.48 95.28 55398.40 88888.00 2007-07-03 00:33:39.875 184 12344.52 95.28 55398.43 88888.00 2007-07-03 00:33:40.000 184 12344.55 95.28 55398.43 88888.00 2007-07-03 00:33:40.125 184 12344.55 95.28 55398.43 88888.00 2007-07-03 00:33:40.250 184 12344.45 95.22 55398.38 88888.00 2007-07-03 00:33:40.375 184 12344.52 95.22 55398.38 88888.00 2007-07-03 00:33:40.500 184 12344.48 95.22 55398.40 88888.00 2007-07-03 00:33:40.625 184 12344.45 95.22 55398.40 88888.00 2007-07-03 00:33:40.750 184 12344.38 95.25 55398.40 88888.00 2007-07-03 00:33:40.875 184 12344.42 95.25 55398.38 88888.00 2007-07-03 00:33:41.000 184 12344.48 95.22 55398.40 88888.00 2007-07-03 00:33:41.125 184 12344.45 95.25 55398.43 88888.00 2007-07-03 00:33:41.250 184 12344.45 95.28 55398.43 88888.00 2007-07-03 00:33:41.375 184 12344.50 95.30 55398.40 88888.00 2007-07-03 00:33:41.500 184 12344.50 95.30 55398.40 88888.00 2007-07-03 00:33:41.625 184 12344.50 95.22 55398.38 88888.00 2007-07-03 00:33:41.750 184 12344.42 95.28 55398.43 88888.00 2007-07-03 00:33:41.875 184 12344.42 95.30 55398.40 88888.00 2007-07-03 00:33:42.000 184 12344.38 95.28 55398.38 88888.00 2007-07-03 00:33:42.125 184 12344.33 95.22 55398.38 88888.00 2007-07-03 00:33:42.250 184 12344.35 95.28 55398.43 88888.00 2007-07-03 00:33:42.375 184 12344.40 95.35 55398.45 88888.00 2007-07-03 00:33:42.500 184 12344.38 95.38 55398.43 88888.00 2007-07-03 00:33:42.625 184 12344.38 95.33 55398.43 88888.00 2007-07-03 00:33:42.750 184 12344.38 95.30 55398.40 88888.00 2007-07-03 00:33:42.875 184 12344.38 95.33 55398.40 88888.00 2007-07-03 00:33:43.000 184 12344.35 95.33 55398.40 88888.00 2007-07-03 00:33:43.125 184 12344.35 95.28 55398.38 88888.00 2007-07-03 00:33:43.250 184 12344.35 95.28 55398.40 88888.00 2007-07-03 00:33:43.375 184 12344.42 95.33 55398.40 88888.00 2007-07-03 00:33:43.500 184 12344.45 95.33 55398.38 88888.00 2007-07-03 00:33:43.625 184 12344.40 95.33 55398.38 88888.00 2007-07-03 00:33:43.750 184 12344.45 95.30 55398.38 88888.00 2007-07-03 00:33:43.875 184 12344.40 95.28 55398.38 88888.00 2007-07-03 00:33:44.000 184 12344.38 95.25 55398.35 88888.00 2007-07-03 00:33:44.125 184 12344.42 95.28 55398.35 88888.00 2007-07-03 00:33:44.250 184 12344.45 95.33 55398.40 88888.00 2007-07-03 00:33:44.375 184 12344.45 95.30 55398.40 88888.00 2007-07-03 00:33:44.500 184 12344.40 95.33 55398.43 88888.00 2007-07-03 00:33:44.625 184 12344.40 95.35 55398.43 88888.00 2007-07-03 00:33:44.750 184 12344.35 95.33 55398.40 88888.00 2007-07-03 00:33:44.875 184 12344.35 95.35 55398.40 88888.00 2007-07-03 00:33:45.000 184 12344.33 95.33 55398.40 88888.00 2007-07-03 00:33:45.125 184 12344.35 95.30 55398.43 88888.00 2007-07-03 00:33:45.250 184 12344.38 95.30 55398.40 88888.00 2007-07-03 00:33:45.375 184 12344.40 95.28 55398.38 88888.00 2007-07-03 00:33:45.500 184 12344.40 95.33 55398.38 88888.00 2007-07-03 00:33:45.625 184 12344.40 95.33 55398.40 88888.00 2007-07-03 00:33:45.750 184 12344.35 95.35 55398.40 88888.00 2007-07-03 00:33:45.875 184 12344.33 95.35 55398.40 88888.00 2007-07-03 00:33:46.000 184 12344.38 95.33 55398.38 88888.00 2007-07-03 00:33:46.125 184 12344.45 95.33 55398.38 88888.00 2007-07-03 00:33:46.250 184 12344.42 95.33 55398.40 88888.00 2007-07-03 00:33:46.375 184 12344.45 95.35 55398.40 88888.00 2007-07-03 00:33:46.500 184 12344.45 95.42 55398.40 88888.00 2007-07-03 00:33:46.625 184 12344.38 95.40 55398.38 88888.00 2007-07-03 00:33:46.750 184 12344.33 95.35 55398.40 88888.00 2007-07-03 00:33:46.875 184 12344.38 95.30 55398.40 88888.00 2007-07-03 00:33:47.000 184 12344.45 95.40 55398.38 88888.00 2007-07-03 00:33:47.125 184 12344.42 95.40 55398.35 88888.00 2007-07-03 00:33:47.250 184 12344.42 95.35 55398.38 88888.00 2007-07-03 00:33:47.375 184 12344.45 95.35 55398.38 88888.00 2007-07-03 00:33:47.500 184 12344.42 95.35 55398.35 88888.00 2007-07-03 00:33:47.625 184 12344.38 95.35 55398.35 88888.00 2007-07-03 00:33:47.750 184 12344.40 95.40 55398.40 88888.00 2007-07-03 00:33:47.875 184 12344.48 95.38 55398.38 88888.00 2007-07-03 00:33:48.000 184 12344.52 95.42 55398.40 88888.00 2007-07-03 00:33:48.125 184 12344.52 95.47 55398.40 88888.00 2007-07-03 00:33:48.250 184 12344.42 95.40 55398.35 88888.00 2007-07-03 00:33:48.375 184 12344.42 95.35 55398.32 88888.00 2007-07-03 00:33:48.500 184 12344.40 95.35 55398.38 88888.00 2007-07-03 00:33:48.625 184 12344.40 95.38 55398.35 88888.00 2007-07-03 00:33:48.750 184 12344.42 95.42 55398.38 88888.00 2007-07-03 00:33:48.875 184 12344.38 95.45 55398.35 88888.00 2007-07-03 00:33:49.000 184 12344.35 95.40 55398.32 88888.00 2007-07-03 00:33:49.125 184 12344.33 95.42 55398.35 88888.00 2007-07-03 00:33:49.250 184 12344.38 95.45 55398.38 88888.00 2007-07-03 00:33:49.375 184 12344.45 95.45 55398.35 88888.00 2007-07-03 00:33:49.500 184 12344.48 95.50 55398.35 88888.00 2007-07-03 00:33:49.625 184 12344.35 95.50 55398.35 88888.00 2007-07-03 00:33:49.750 184 12344.35 95.45 55398.32 88888.00 2007-07-03 00:33:49.875 184 12344.38 95.42 55398.35 88888.00 2007-07-03 00:33:50.000 184 12344.35 95.40 55398.38 88888.00 2007-07-03 00:33:50.125 184 12344.35 95.42 55398.35 88888.00 2007-07-03 00:33:50.250 184 12344.33 95.42 55398.35 88888.00 2007-07-03 00:33:50.375 184 12344.40 95.47 55398.38 88888.00 2007-07-03 00:33:50.500 184 12344.40 95.47 55398.40 88888.00 2007-07-03 00:33:50.625 184 12344.45 95.45 55398.38 88888.00 2007-07-03 00:33:50.750 184 12344.45 95.42 55398.35 88888.00 2007-07-03 00:33:50.875 184 12344.48 95.45 55398.32 88888.00 2007-07-03 00:33:51.000 184 12344.50 95.47 55398.32 88888.00 2007-07-03 00:33:51.125 184 12344.48 95.45 55398.32 88888.00 2007-07-03 00:33:51.250 184 12344.40 95.40 55398.30 88888.00 2007-07-03 00:33:51.375 184 12344.38 95.45 55398.32 88888.00 2007-07-03 00:33:51.500 184 12344.42 95.47 55398.35 88888.00 2007-07-03 00:33:51.625 184 12344.52 95.53 55398.35 88888.00 2007-07-03 00:33:51.750 184 12344.48 95.50 55398.32 88888.00 2007-07-03 00:33:51.875 184 12344.45 95.55 55398.35 88888.00 2007-07-03 00:33:52.000 184 12344.48 95.53 55398.32 88888.00 2007-07-03 00:33:52.125 184 12344.40 95.47 55398.32 88888.00 2007-07-03 00:33:52.250 184 12344.42 95.50 55398.32 88888.00 2007-07-03 00:33:52.375 184 12344.48 95.53 55398.32 88888.00 2007-07-03 00:33:52.500 184 12344.48 95.53 55398.35 88888.00 2007-07-03 00:33:52.625 184 12344.50 95.50 55398.35 88888.00 2007-07-03 00:33:52.750 184 12344.45 95.47 55398.32 88888.00 2007-07-03 00:33:52.875 184 12344.42 95.55 55398.32 88888.00 2007-07-03 00:33:53.000 184 12344.45 95.55 55398.32 88888.00 2007-07-03 00:33:53.125 184 12344.50 95.58 55398.35 88888.00 2007-07-03 00:33:53.250 184 12344.48 95.58 55398.35 88888.00 2007-07-03 00:33:53.375 184 12344.40 95.53 55398.32 88888.00 2007-07-03 00:33:53.500 184 12344.42 95.55 55398.32 88888.00 2007-07-03 00:33:53.625 184 12344.55 95.58 55398.35 88888.00 2007-07-03 00:33:53.750 184 12344.55 95.50 55398.32 88888.00 2007-07-03 00:33:53.875 184 12344.52 95.47 55398.30 88888.00 2007-07-03 00:33:54.000 184 12344.52 95.58 55398.30 88888.00 2007-07-03 00:33:54.125 184 12344.48 95.53 55398.32 88888.00 2007-07-03 00:33:54.250 184 12344.40 95.53 55398.32 88888.00 2007-07-03 00:33:54.375 184 12344.42 95.58 55398.35 88888.00 2007-07-03 00:33:54.500 184 12344.48 95.55 55398.35 88888.00 2007-07-03 00:33:54.625 184 12344.45 95.50 55398.32 88888.00 2007-07-03 00:33:54.750 184 12344.42 95.47 55398.32 88888.00 2007-07-03 00:33:54.875 184 12344.42 95.50 55398.32 88888.00 2007-07-03 00:33:55.000 184 12344.45 95.53 55398.32 88888.00 2007-07-03 00:33:55.125 184 12344.48 95.53 55398.30 88888.00 2007-07-03 00:33:55.250 184 12344.40 95.53 55398.30 88888.00 2007-07-03 00:33:55.375 184 12344.38 95.55 55398.32 88888.00 2007-07-03 00:33:55.500 184 12344.40 95.55 55398.30 88888.00 2007-07-03 00:33:55.625 184 12344.40 95.55 55398.30 88888.00 2007-07-03 00:33:55.750 184 12344.52 95.60 55398.32 88888.00 2007-07-03 00:33:55.875 184 12344.58 95.60 55398.32 88888.00 2007-07-03 00:33:56.000 184 12344.58 95.58 55398.30 88888.00 2007-07-03 00:33:56.125 184 12344.50 95.50 55398.30 88888.00 2007-07-03 00:33:56.250 184 12344.52 95.53 55398.32 88888.00 2007-07-03 00:33:56.375 184 12344.60 95.58 55398.38 88888.00 2007-07-03 00:33:56.500 184 12344.58 95.60 55398.35 88888.00 2007-07-03 00:33:56.625 184 12344.60 95.60 55398.32 88888.00 2007-07-03 00:33:56.750 184 12344.67 95.62 55398.32 88888.00 2007-07-03 00:33:56.875 184 12344.55 95.60 55398.30 88888.00 2007-07-03 00:33:57.000 184 12344.58 95.62 55398.28 88888.00 2007-07-03 00:33:57.125 184 12344.62 95.60 55398.30 88888.00 2007-07-03 00:33:57.250 184 12344.62 95.58 55398.32 88888.00 2007-07-03 00:33:57.375 184 12344.73 95.62 55398.32 88888.00 2007-07-03 00:33:57.500 184 12344.73 95.62 55398.28 88888.00 2007-07-03 00:33:57.625 184 12344.70 95.62 55398.28 88888.00 2007-07-03 00:33:57.750 184 12344.67 95.60 55398.28 88888.00 2007-07-03 00:33:57.875 184 12344.73 95.60 55398.30 88888.00 2007-07-03 00:33:58.000 184 12344.75 95.60 55398.28 88888.00 2007-07-03 00:33:58.125 184 12344.73 95.62 55398.30 88888.00 2007-07-03 00:33:58.250 184 12344.73 95.60 55398.30 88888.00 2007-07-03 00:33:58.375 184 12344.75 95.62 55398.30 88888.00 2007-07-03 00:33:58.500 184 12344.70 95.70 55398.30 88888.00 2007-07-03 00:33:58.625 184 12344.65 95.70 55398.30 88888.00 2007-07-03 00:33:58.750 184 12344.62 95.65 55398.32 88888.00 2007-07-03 00:33:58.875 184 12344.62 95.65 55398.30 88888.00 2007-07-03 00:33:59.000 184 12344.67 95.65 55398.28 88888.00 2007-07-03 00:33:59.125 184 12344.65 95.67 55398.30 88888.00 2007-07-03 00:33:59.250 184 12344.67 95.62 55398.35 88888.00 2007-07-03 00:33:59.375 184 12344.67 95.67 55398.30 88888.00 2007-07-03 00:33:59.500 184 12344.70 95.67 55398.28 88888.00 2007-07-03 00:33:59.625 184 12344.73 95.72 55398.30 88888.00 2007-07-03 00:33:59.750 184 12344.65 95.75 55398.32 88888.00 2007-07-03 00:33:59.875 184 12344.67 95.75 55398.30 88888.00 2007-07-03 00:34:00.000 184 12344.65 95.67 55398.30 88888.00 2007-07-03 00:34:00.125 184 12344.70 95.72 55398.32 88888.00 2007-07-03 00:34:00.250 184 12344.70 95.78 55398.32 88888.00 2007-07-03 00:34:00.375 184 12344.70 95.78 55398.30 88888.00 2007-07-03 00:34:00.500 184 12344.62 95.70 55398.28 88888.00 2007-07-03 00:34:00.625 184 12344.62 95.72 55398.32 88888.00 2007-07-03 00:34:00.750 184 12344.60 95.78 55398.32 88888.00 2007-07-03 00:34:00.875 184 12344.65 95.72 55398.32 88888.00 2007-07-03 00:34:01.000 184 12344.67 95.67 55398.30 88888.00 2007-07-03 00:34:01.125 184 12344.70 95.67 55398.30 88888.00 2007-07-03 00:34:01.250 184 12344.70 95.70 55398.32 88888.00 2007-07-03 00:34:01.375 184 12344.80 95.75 55398.32 88888.00 2007-07-03 00:34:01.500 184 12344.77 95.80 55398.28 88888.00 2007-07-03 00:34:01.625 184 12344.70 95.78 55398.30 88888.00 2007-07-03 00:34:01.750 184 12344.73 95.78 55398.32 88888.00 2007-07-03 00:34:01.875 184 12344.73 95.80 55398.32 88888.00 2007-07-03 00:34:02.000 184 12344.70 95.78 55398.28 88888.00 2007-07-03 00:34:02.125 184 12344.77 95.72 55398.30 88888.00 2007-07-03 00:34:02.250 184 12344.77 95.72 55398.28 88888.00 2007-07-03 00:34:02.375 184 12344.83 95.78 55398.30 88888.00 2007-07-03 00:34:02.500 184 12344.80 95.78 55398.32 88888.00 2007-07-03 00:34:02.625 184 12344.77 95.78 55398.30 88888.00 2007-07-03 00:34:02.750 184 12344.75 95.75 55398.28 88888.00 2007-07-03 00:34:02.875 184 12344.75 95.78 55398.30 88888.00 2007-07-03 00:34:03.000 184 12344.80 95.83 55398.32 88888.00 2007-07-03 00:34:03.125 184 12344.95 95.90 55398.38 88888.00 2007-07-03 00:34:03.250 184 12345.00 95.95 55398.38 88888.00 2007-07-03 00:34:03.375 184 12345.02 95.97 55398.38 88888.00 2007-07-03 00:34:03.500 184 12344.98 95.95 55398.38 88888.00 2007-07-03 00:34:03.625 184 12344.92 95.92 55398.35 88888.00 2007-07-03 00:34:03.750 184 12344.98 95.85 55398.32 88888.00 2007-07-03 00:34:03.875 184 12344.92 95.83 55398.28 88888.00 2007-07-03 00:34:04.000 184 12344.85 95.80 55398.28 88888.00 2007-07-03 00:34:04.125 184 12344.85 95.80 55398.30 88888.00 2007-07-03 00:34:04.250 184 12344.85 95.78 55398.32 88888.00 2007-07-03 00:34:04.375 184 12344.90 95.83 55398.32 88888.00 2007-07-03 00:34:04.500 184 12344.95 95.85 55398.32 88888.00 2007-07-03 00:34:04.625 184 12344.98 95.88 55398.30 88888.00 2007-07-03 00:34:04.750 184 12344.90 95.88 55398.28 88888.00 2007-07-03 00:34:04.875 184 12344.90 95.88 55398.28 88888.00 2007-07-03 00:34:05.000 184 12344.92 95.92 55398.32 88888.00 2007-07-03 00:34:05.125 184 12344.90 95.85 55398.32 88888.00 2007-07-03 00:34:05.250 184 12344.90 95.85 55398.32 88888.00 2007-07-03 00:34:05.375 184 12344.85 95.83 55398.32 88888.00 2007-07-03 00:34:05.500 184 12344.80 95.85 55398.30 88888.00 2007-07-03 00:34:05.625 184 12344.85 95.88 55398.30 88888.00 2007-07-03 00:34:05.750 184 12344.83 95.88 55398.25 88888.00 2007-07-03 00:34:05.875 184 12344.80 95.83 55398.28 88888.00 2007-07-03 00:34:06.000 184 12344.77 95.83 55398.30 88888.00 2007-07-03 00:34:06.125 184 12344.77 95.88 55398.28 88888.00 2007-07-03 00:34:06.250 184 12344.83 95.85 55398.32 88888.00 2007-07-03 00:34:06.375 184 12344.85 95.92 55398.32 88888.00 2007-07-03 00:34:06.500 184 12344.80 95.90 55398.32 88888.00 2007-07-03 00:34:06.625 184 12344.83 95.92 55398.30 88888.00 2007-07-03 00:34:06.750 184 12344.88 95.95 55398.30 88888.00 2007-07-03 00:34:06.875 184 12344.90 95.92 55398.30 88888.00 2007-07-03 00:34:07.000 184 12344.92 95.88 55398.28 88888.00 2007-07-03 00:34:07.125 184 12344.88 95.88 55398.30 88888.00 2007-07-03 00:34:07.250 184 12344.75 95.85 55398.30 88888.00 2007-07-03 00:34:07.375 184 12344.80 95.90 55398.30 88888.00 2007-07-03 00:34:07.500 184 12344.92 95.90 55398.32 88888.00 2007-07-03 00:34:07.625 184 12345.00 95.95 55398.32 88888.00 2007-07-03 00:34:07.750 184 12345.02 95.97 55398.32 88888.00 2007-07-03 00:34:07.875 184 12345.02 95.97 55398.32 88888.00 2007-07-03 00:34:08.000 184 12345.02 96.00 55398.35 88888.00 2007-07-03 00:34:08.125 184 12344.92 95.92 55398.35 88888.00 2007-07-03 00:34:08.250 184 12344.90 95.88 55398.35 88888.00 2007-07-03 00:34:08.375 184 12344.98 95.88 55398.28 88888.00 2007-07-03 00:34:08.500 184 12344.92 95.88 55398.32 88888.00 2007-07-03 00:34:08.625 184 12344.90 95.97 55398.32 88888.00 2007-07-03 00:34:08.750 184 12344.95 95.97 55398.30 88888.00 2007-07-03 00:34:08.875 184 12344.95 95.90 55398.32 88888.00 2007-07-03 00:34:09.000 184 12344.88 95.90 55398.30 88888.00 2007-07-03 00:34:09.125 184 12344.80 95.92 55398.28 88888.00 2007-07-03 00:34:09.250 184 12344.80 96.00 55398.30 88888.00 2007-07-03 00:34:09.375 184 12344.92 96.00 55398.32 88888.00 2007-07-03 00:34:09.500 184 12345.02 96.03 55398.32 88888.00 2007-07-03 00:34:09.625 184 12345.05 96.03 55398.35 88888.00 2007-07-03 00:34:09.750 184 12344.98 96.03 55398.35 88888.00 2007-07-03 00:34:09.875 184 12344.95 96.03 55398.32 88888.00 2007-07-03 00:34:10.000 184 12344.98 95.97 55398.30 88888.00 2007-07-03 00:34:10.125 184 12344.98 95.97 55398.30 88888.00 2007-07-03 00:34:10.250 184 12344.88 95.90 55398.30 88888.00 2007-07-03 00:34:10.375 184 12344.85 95.88 55398.28 88888.00 2007-07-03 00:34:10.500 184 12344.83 95.92 55398.30 88888.00 2007-07-03 00:34:10.625 184 12344.85 95.95 55398.30 88888.00 2007-07-03 00:34:10.750 184 12344.85 96.00 55398.30 88888.00 2007-07-03 00:34:10.875 184 12344.85 96.05 55398.35 88888.00 2007-07-03 00:34:11.000 184 12344.85 96.00 55398.32 88888.00 2007-07-03 00:34:11.125 184 12344.88 95.92 55398.32 88888.00 2007-07-03 00:34:11.250 184 12344.88 95.95 55398.32 88888.00 2007-07-03 00:34:11.375 184 12344.90 96.00 55398.30 88888.00 2007-07-03 00:34:11.500 184 12344.83 95.97 55398.32 88888.00 2007-07-03 00:34:11.625 184 12344.83 95.97 55398.32 88888.00 2007-07-03 00:34:11.750 184 12344.90 95.97 55398.32 88888.00 2007-07-03 00:34:11.875 184 12344.90 96.00 55398.32 88888.00 2007-07-03 00:34:12.000 184 12344.90 95.97 55398.32 88888.00 2007-07-03 00:34:12.125 184 12344.92 95.97 55398.35 88888.00 2007-07-03 00:34:12.250 184 12344.90 95.95 55398.35 88888.00 2007-07-03 00:34:12.375 184 12344.90 95.95 55398.30 88888.00 2007-07-03 00:34:12.500 184 12344.85 95.92 55398.30 88888.00 2007-07-03 00:34:12.625 184 12344.85 95.97 55398.38 88888.00 2007-07-03 00:34:12.750 184 12344.88 96.00 55398.38 88888.00 2007-07-03 00:34:12.875 184 12344.88 95.97 55398.35 88888.00 2007-07-03 00:34:13.000 184 12344.88 95.95 55398.32 88888.00 2007-07-03 00:34:13.125 184 12344.90 95.92 55398.35 88888.00 2007-07-03 00:34:13.250 184 12344.90 95.90 55398.35 88888.00 2007-07-03 00:34:13.375 184 12344.88 95.95 55398.32 88888.00 2007-07-03 00:34:13.500 184 12344.85 95.97 55398.32 88888.00 2007-07-03 00:34:13.625 184 12344.80 95.95 55398.32 88888.00 2007-07-03 00:34:13.750 184 12344.80 95.90 55398.30 88888.00 2007-07-03 00:34:13.875 184 12344.85 95.88 55398.35 88888.00 2007-07-03 00:34:14.000 184 12344.88 95.95 55398.32 88888.00 2007-07-03 00:34:14.125 184 12344.88 95.92 55398.32 88888.00 2007-07-03 00:34:14.250 184 12344.83 95.88 55398.32 88888.00 2007-07-03 00:34:14.375 184 12344.85 95.92 55398.38 88888.00 2007-07-03 00:34:14.500 184 12344.88 95.95 55398.38 88888.00 2007-07-03 00:34:14.625 184 12344.83 95.95 55398.38 88888.00 2007-07-03 00:34:14.750 184 12344.70 95.90 55398.35 88888.00 2007-07-03 00:34:14.875 184 12344.62 95.90 55398.32 88888.00 2007-07-03 00:34:15.000 184 12344.70 95.92 55398.32 88888.00 2007-07-03 00:34:15.125 184 12344.75 95.85 55398.35 88888.00 2007-07-03 00:34:15.250 184 12344.70 95.80 55398.32 88888.00 2007-07-03 00:34:15.375 184 12344.73 95.85 55398.32 88888.00 2007-07-03 00:34:15.500 184 12344.80 95.95 55398.35 88888.00 2007-07-03 00:34:15.625 184 12344.83 95.92 55398.38 88888.00 2007-07-03 00:34:15.750 184 12344.80 95.90 55398.35 88888.00 2007-07-03 00:34:15.875 184 12344.80 95.92 55398.32 88888.00 2007-07-03 00:34:16.000 184 12344.85 95.92 55398.32 88888.00 2007-07-03 00:34:16.125 184 12344.85 95.90 55398.35 88888.00 2007-07-03 00:34:16.250 184 12344.85 95.92 55398.35 88888.00 2007-07-03 00:34:16.375 184 12344.85 95.92 55398.38 88888.00 2007-07-03 00:34:16.500 184 12344.73 95.85 55398.38 88888.00 2007-07-03 00:34:16.625 184 12344.58 95.80 55398.35 88888.00 2007-07-03 00:34:16.750 184 12344.58 95.83 55398.38 88888.00 2007-07-03 00:34:16.875 184 12344.65 95.88 55398.38 88888.00 2007-07-03 00:34:17.000 184 12344.70 95.85 55398.38 88888.00 2007-07-03 00:34:17.125 184 12344.65 95.80 55398.38 88888.00 2007-07-03 00:34:17.250 184 12344.65 95.78 55398.35 88888.00 2007-07-03 00:34:17.375 184 12344.67 95.78 55398.35 88888.00 2007-07-03 00:34:17.500 184 12344.58 95.78 55398.32 88888.00 2007-07-03 00:34:17.625 184 12344.50 95.78 55398.35 88888.00 2007-07-03 00:34:17.750 184 12344.50 95.83 55398.38 88888.00 2007-07-03 00:34:17.875 184 12344.52 95.88 55398.38 88888.00 2007-07-03 00:34:18.000 184 12344.50 95.88 55398.40 88888.00 2007-07-03 00:34:18.125 184 12344.52 95.85 55398.38 88888.00 2007-07-03 00:34:18.250 184 12344.48 95.78 55398.38 88888.00 2007-07-03 00:34:18.375 184 12344.50 95.78 55398.38 88888.00 2007-07-03 00:34:18.500 184 12344.55 95.83 55398.38 88888.00 2007-07-03 00:34:18.625 184 12344.58 95.80 55398.35 88888.00 2007-07-03 00:34:18.750 184 12344.45 95.75 55398.38 88888.00 2007-07-03 00:34:18.875 184 12344.42 95.75 55398.38 88888.00 2007-07-03 00:34:19.000 184 12344.50 95.75 55398.38 88888.00 2007-07-03 00:34:19.125 184 12344.58 95.80 55398.38 88888.00 2007-07-03 00:34:19.250 184 12344.52 95.80 55398.38 88888.00 2007-07-03 00:34:19.375 184 12344.50 95.78 55398.38 88888.00 2007-07-03 00:34:19.500 184 12344.55 95.80 55398.38 88888.00 2007-07-03 00:34:19.625 184 12344.52 95.78 55398.38 88888.00 2007-07-03 00:34:19.750 184 12344.40 95.67 55398.35 88888.00 2007-07-03 00:34:19.875 184 12344.33 95.72 55398.32 88888.00 2007-07-03 00:34:20.000 184 12344.33 95.72 55398.35 88888.00 2007-07-03 00:34:20.125 184 12344.40 95.72 55398.38 88888.00 2007-07-03 00:34:20.250 184 12344.40 95.70 55398.35 88888.00 2007-07-03 00:34:20.375 184 12344.33 95.65 55398.35 88888.00 2007-07-03 00:34:20.500 184 12344.20 95.62 55398.35 88888.00 2007-07-03 00:34:20.625 184 12344.20 95.65 55398.38 88888.00 2007-07-03 00:34:20.750 184 12344.30 95.75 55398.40 88888.00 2007-07-03 00:34:20.875 184 12344.30 95.72 55398.40 88888.00 2007-07-03 00:34:21.000 184 12344.27 95.70 55398.38 88888.00 2007-07-03 00:34:21.125 184 12344.27 95.67 55398.38 88888.00 2007-07-03 00:34:21.250 184 12344.23 95.70 55398.40 88888.00 2007-07-03 00:34:21.375 184 12344.27 95.67 55398.40 88888.00 2007-07-03 00:34:21.500 184 12344.33 95.70 55398.40 88888.00 2007-07-03 00:34:21.625 184 12344.35 95.70 55398.40 88888.00 2007-07-03 00:34:21.750 184 12344.30 95.62 55398.38 88888.00 2007-07-03 00:34:21.875 184 12344.33 95.60 55398.38 88888.00 2007-07-03 00:34:22.000 184 12344.33 95.58 55398.38 88888.00 2007-07-03 00:34:22.125 184 12344.27 95.62 55398.40 88888.00 2007-07-03 00:34:22.250 184 12344.30 95.67 55398.43 88888.00 2007-07-03 00:34:22.375 184 12344.27 95.72 55398.43 88888.00 2007-07-03 00:34:22.500 184 12344.23 95.70 55398.45 88888.00 2007-07-03 00:34:22.625 184 12344.10 95.65 55398.43 88888.00 2007-07-03 00:34:22.750 184 12344.02 95.62 55398.43 88888.00 2007-07-03 00:34:22.875 184 12344.02 95.62 55398.43 88888.00 2007-07-03 00:34:23.000 184 12344.10 95.67 55398.43 88888.00 2007-07-03 00:34:23.125 184 12344.15 95.60 55398.45 88888.00 2007-07-03 00:34:23.250 184 12344.08 95.50 55398.43 88888.00 2007-07-03 00:34:23.375 184 12344.05 95.53 55398.40 88888.00 2007-07-03 00:34:23.500 184 12344.02 95.60 55398.40 88888.00 2007-07-03 00:34:23.625 184 12344.08 95.65 55398.43 88888.00 2007-07-03 00:34:23.750 184 12344.17 95.62 55398.43 88888.00 2007-07-03 00:34:23.875 184 12344.17 95.58 55398.43 88888.00 2007-07-03 00:34:24.000 184 12344.12 95.55 55398.40 88888.00 2007-07-03 00:34:24.125 184 12344.12 95.55 55398.40 88888.00 2007-07-03 00:34:24.250 184 12344.12 95.55 55398.40 88888.00 2007-07-03 00:34:24.375 184 12344.17 95.58 55398.43 88888.00 2007-07-03 00:34:24.500 184 12344.10 95.53 55398.43 88888.00 2007-07-03 00:34:24.625 184 12344.15 95.55 55398.43 88888.00 2007-07-03 00:34:24.750 184 12344.17 95.53 55398.40 88888.00 2007-07-03 00:34:24.875 184 12344.17 95.50 55398.38 88888.00 2007-07-03 00:34:25.000 184 12344.12 95.45 55398.35 88888.00 2007-07-03 00:34:25.125 184 12344.10 95.47 55398.40 88888.00 2007-07-03 00:34:25.250 184 12344.08 95.47 55398.38 88888.00 2007-07-03 00:34:25.375 184 12344.10 95.47 55398.38 88888.00 2007-07-03 00:34:25.500 184 12344.20 95.53 55398.40 88888.00 2007-07-03 00:34:25.625 184 12344.12 95.47 55398.43 88888.00 2007-07-03 00:34:25.750 184 12344.08 95.47 55398.43 88888.00 2007-07-03 00:34:25.875 184 12344.10 95.45 55398.38 88888.00 2007-07-03 00:34:26.000 184 12344.08 95.45 55398.40 88888.00 2007-07-03 00:34:26.125 184 12344.02 95.47 55398.40 88888.00 2007-07-03 00:34:26.250 184 12343.95 95.45 55398.40 88888.00 2007-07-03 00:34:26.375 184 12344.00 95.42 55398.40 88888.00 2007-07-03 00:34:26.500 184 12344.02 95.47 55398.38 88888.00 2007-07-03 00:34:26.625 184 12344.05 95.47 55398.40 88888.00 2007-07-03 00:34:26.750 184 12344.10 95.45 55398.40 88888.00 2007-07-03 00:34:26.875 184 12344.17 95.45 55398.43 88888.00 2007-07-03 00:34:27.000 184 12344.05 95.53 55398.43 88888.00 2007-07-03 00:34:27.125 184 12344.00 95.50 55398.43 88888.00 2007-07-03 00:34:27.250 184 12344.00 95.45 55398.43 88888.00 2007-07-03 00:34:27.375 184 12344.05 95.47 55398.43 88888.00 2007-07-03 00:34:27.500 184 12344.02 95.47 55398.40 88888.00 2007-07-03 00:34:27.625 184 12343.98 95.42 55398.40 88888.00 2007-07-03 00:34:27.750 184 12344.05 95.42 55398.43 88888.00 2007-07-03 00:34:27.875 184 12344.10 95.47 55398.45 88888.00 2007-07-03 00:34:28.000 184 12344.02 95.47 55398.45 88888.00 2007-07-03 00:34:28.125 184 12343.98 95.42 55398.43 88888.00 2007-07-03 00:34:28.250 184 12343.95 95.42 55398.45 88888.00 2007-07-03 00:34:28.375 184 12344.00 95.47 55398.45 88888.00 2007-07-03 00:34:28.500 184 12343.98 95.47 55398.43 88888.00 2007-07-03 00:34:28.625 184 12343.98 95.42 55398.43 88888.00 2007-07-03 00:34:28.750 184 12344.02 95.45 55398.47 88888.00 2007-07-03 00:34:28.875 184 12344.02 95.42 55398.50 88888.00 2007-07-03 00:34:29.000 184 12344.05 95.42 55398.47 88888.00 2007-07-03 00:34:29.125 184 12344.00 95.42 55398.47 88888.00 2007-07-03 00:34:29.250 184 12343.95 95.40 55398.47 88888.00 2007-07-03 00:34:29.375 184 12343.92 95.40 55398.45 88888.00 2007-07-03 00:34:29.500 184 12343.95 95.40 55398.43 88888.00 2007-07-03 00:34:29.625 184 12343.95 95.38 55398.43 88888.00 2007-07-03 00:34:29.750 184 12343.95 95.35 55398.40 88888.00 2007-07-03 00:34:29.875 184 12343.95 95.40 55398.43 88888.00 2007-07-03 00:34:30.000 184 12343.95 95.33 55398.43 88888.00 2007-07-03 00:34:30.125 184 12343.92 95.35 55398.43 88888.00 2007-07-03 00:34:30.250 184 12343.85 95.35 55398.43 88888.00 2007-07-03 00:34:30.375 184 12343.88 95.35 55398.43 88888.00 2007-07-03 00:34:30.500 184 12343.88 95.38 55398.45 88888.00 2007-07-03 00:34:30.625 184 12343.90 95.38 55398.43 88888.00 2007-07-03 00:34:30.750 184 12343.98 95.35 55398.40 88888.00 2007-07-03 00:34:30.875 184 12344.00 95.35 55398.38 88888.00 2007-07-03 00:34:31.000 184 12344.02 95.38 55398.38 88888.00 2007-07-03 00:34:31.125 184 12344.02 95.40 55398.43 88888.00 2007-07-03 00:34:31.250 184 12343.98 95.38 55398.43 88888.00 2007-07-03 00:34:31.375 184 12343.90 95.33 55398.40 88888.00 2007-07-03 00:34:31.500 184 12343.88 95.35 55398.40 88888.00 2007-07-03 00:34:31.625 184 12343.95 95.35 55398.43 88888.00 2007-07-03 00:34:31.750 184 12344.05 95.38 55398.43 88888.00 2007-07-03 00:34:31.875 184 12344.08 95.38 55398.43 88888.00 2007-07-03 00:34:32.000 184 12344.10 95.38 55398.40 88888.00 2007-07-03 00:34:32.125 184 12344.17 95.42 55398.45 88888.00 2007-07-03 00:34:32.250 184 12344.12 95.42 55398.45 88888.00 2007-07-03 00:34:32.375 184 12344.05 95.40 55398.43 88888.00 2007-07-03 00:34:32.500 184 12344.00 95.38 55398.40 88888.00 2007-07-03 00:34:32.625 184 12343.98 95.35 55398.40 88888.00 2007-07-03 00:34:32.750 184 12344.00 95.40 55398.40 88888.00 2007-07-03 00:34:32.875 184 12344.00 95.40 55398.40 88888.00 2007-07-03 00:34:33.000 184 12344.00 95.40 55398.38 88888.00 2007-07-03 00:34:33.125 184 12343.98 95.42 55398.40 88888.00 2007-07-03 00:34:33.250 184 12343.98 95.42 55398.40 88888.00 2007-07-03 00:34:33.375 184 12344.02 95.45 55398.43 88888.00 2007-07-03 00:34:33.500 184 12344.02 95.42 55398.38 88888.00 2007-07-03 00:34:33.625 184 12343.98 95.38 55398.38 88888.00 2007-07-03 00:34:33.750 184 12343.90 95.40 55398.40 88888.00 2007-07-03 00:34:33.875 184 12343.88 95.42 55398.38 88888.00 2007-07-03 00:34:34.000 184 12343.92 95.38 55398.35 88888.00 2007-07-03 00:34:34.125 184 12343.98 95.40 55398.40 88888.00 2007-07-03 00:34:34.250 184 12343.92 95.38 55398.38 88888.00 2007-07-03 00:34:34.375 184 12343.92 95.40 55398.40 88888.00 2007-07-03 00:34:34.500 184 12343.92 95.45 55398.43 88888.00 2007-07-03 00:34:34.625 184 12344.02 95.50 55398.45 88888.00 2007-07-03 00:34:34.750 184 12344.10 95.50 55398.43 88888.00 2007-07-03 00:34:34.875 184 12344.08 95.45 55398.40 88888.00 2007-07-03 00:34:35.000 184 12344.02 95.40 55398.40 88888.00 2007-07-03 00:34:35.125 184 12344.05 95.45 55398.40 88888.00 2007-07-03 00:34:35.250 184 12344.08 95.38 55398.38 88888.00 2007-07-03 00:34:35.375 184 12344.10 95.42 55398.40 88888.00 2007-07-03 00:34:35.500 184 12344.08 95.47 55398.40 88888.00 2007-07-03 00:34:35.625 184 12344.08 95.40 55398.40 88888.00 2007-07-03 00:34:35.750 184 12344.12 95.42 55398.40 88888.00 2007-07-03 00:34:35.875 184 12344.15 95.47 55398.40 88888.00 2007-07-03 00:34:36.000 184 12344.08 95.53 55398.40 88888.00 2007-07-03 00:34:36.125 184 12344.00 95.45 55398.38 88888.00 2007-07-03 00:34:36.250 184 12344.02 95.45 55398.40 88888.00 2007-07-03 00:34:36.375 184 12344.10 95.53 55398.40 88888.00 2007-07-03 00:34:36.500 184 12344.05 95.55 55398.43 88888.00 2007-07-03 00:34:36.625 184 12344.02 95.50 55398.43 88888.00 2007-07-03 00:34:36.750 184 12344.10 95.47 55398.40 88888.00 2007-07-03 00:34:36.875 184 12344.05 95.50 55398.40 88888.00 2007-07-03 00:34:37.000 184 12344.00 95.53 55398.40 88888.00 2007-07-03 00:34:37.125 184 12344.00 95.58 55398.43 88888.00 2007-07-03 00:34:37.250 184 12344.02 95.60 55398.43 88888.00 2007-07-03 00:34:37.375 184 12344.00 95.58 55398.38 88888.00 2007-07-03 00:34:37.500 184 12344.00 95.55 55398.38 88888.00 2007-07-03 00:34:37.625 184 12344.00 95.58 55398.43 88888.00 2007-07-03 00:34:37.750 184 12344.08 95.62 55398.43 88888.00 2007-07-03 00:34:37.875 184 12344.08 95.60 55398.43 88888.00 2007-07-03 00:34:38.000 184 12344.08 95.60 55398.40 88888.00 2007-07-03 00:34:38.125 184 12344.08 95.58 55398.40 88888.00 2007-07-03 00:34:38.250 184 12344.05 95.58 55398.43 88888.00 2007-07-03 00:34:38.375 184 12344.05 95.53 55398.38 88888.00 2007-07-03 00:34:38.500 184 12344.00 95.55 55398.35 88888.00 2007-07-03 00:34:38.625 184 12344.05 95.55 55398.38 88888.00 2007-07-03 00:34:38.750 184 12344.10 95.60 55398.38 88888.00 2007-07-03 00:34:38.875 184 12344.15 95.62 55398.38 88888.00 2007-07-03 00:34:39.000 184 12344.08 95.62 55398.35 88888.00 2007-07-03 00:34:39.125 184 12344.02 95.62 55398.35 88888.00 2007-07-03 00:34:39.250 184 12344.00 95.60 55398.38 88888.00 2007-07-03 00:34:39.375 184 12344.02 95.58 55398.38 88888.00 2007-07-03 00:34:39.500 184 12344.00 95.60 55398.35 88888.00 2007-07-03 00:34:39.625 184 12344.02 95.67 55398.38 88888.00 2007-07-03 00:34:39.750 184 12344.02 95.65 55398.38 88888.00 2007-07-03 00:34:39.875 184 12343.92 95.62 55398.35 88888.00 2007-07-03 00:34:40.000 184 12343.85 95.62 55398.38 88888.00 2007-07-03 00:34:40.125 184 12343.83 95.65 55398.38 88888.00 2007-07-03 00:34:40.250 184 12343.83 95.65 55398.40 88888.00 2007-07-03 00:34:40.375 184 12343.92 95.65 55398.40 88888.00 2007-07-03 00:34:40.500 184 12344.02 95.70 55398.40 88888.00 2007-07-03 00:34:40.625 184 12344.00 95.70 55398.38 88888.00 2007-07-03 00:34:40.750 184 12343.98 95.70 55398.38 88888.00 2007-07-03 00:34:40.875 184 12344.02 95.75 55398.40 88888.00 2007-07-03 00:34:41.000 184 12344.08 95.75 55398.38 88888.00 2007-07-03 00:34:41.125 184 12344.08 95.72 55398.32 88888.00 2007-07-03 00:34:41.250 184 12344.10 95.72 55398.35 88888.00 2007-07-03 00:34:41.375 184 12344.12 95.75 55398.38 88888.00 2007-07-03 00:34:41.500 184 12344.08 95.70 55398.35 88888.00 2007-07-03 00:34:41.625 184 12344.00 95.70 55398.35 88888.00 2007-07-03 00:34:41.750 184 12343.98 95.72 55398.38 88888.00 2007-07-03 00:34:41.875 184 12344.00 95.75 55398.38 88888.00 2007-07-03 00:34:42.000 184 12344.02 95.75 55398.40 88888.00 2007-07-03 00:34:42.125 184 12343.98 95.70 55398.38 88888.00 2007-07-03 00:34:42.250 184 12343.95 95.72 55398.38 88888.00 2007-07-03 00:34:42.375 184 12344.05 95.78 55398.40 88888.00 2007-07-03 00:34:42.500 184 12344.08 95.78 55398.38 88888.00 2007-07-03 00:34:42.625 184 12344.05 95.70 55398.38 88888.00 2007-07-03 00:34:42.750 184 12344.08 95.70 55398.40 88888.00 2007-07-03 00:34:42.875 184 12344.15 95.72 55398.40 88888.00 2007-07-03 00:34:43.000 184 12344.17 95.70 55398.38 88888.00 2007-07-03 00:34:43.125 184 12344.12 95.78 55398.40 88888.00 2007-07-03 00:34:43.250 184 12344.17 95.78 55398.43 88888.00 2007-07-03 00:34:43.375 184 12344.25 95.75 55398.43 88888.00 2007-07-03 00:34:43.500 184 12344.23 95.75 55398.40 88888.00 2007-07-03 00:34:43.625 184 12344.17 95.80 55398.40 88888.00 2007-07-03 00:34:43.750 184 12344.17 95.83 55398.40 88888.00 2007-07-03 00:34:43.875 184 12344.15 95.85 55398.38 88888.00 2007-07-03 00:34:44.000 184 12344.15 95.88 55398.38 88888.00 2007-07-03 00:34:44.125 184 12344.17 95.83 55398.43 88888.00 2007-07-03 00:34:44.250 184 12344.15 95.75 55398.38 88888.00 2007-07-03 00:34:44.375 184 12344.20 95.80 55398.38 88888.00 2007-07-03 00:34:44.500 184 12344.23 95.80 55398.38 88888.00 2007-07-03 00:34:44.625 184 12344.30 95.83 55398.38 88888.00 2007-07-03 00:34:44.750 184 12344.35 95.80 55398.35 88888.00 2007-07-03 00:34:44.875 184 12344.35 95.83 55398.38 88888.00 2007-07-03 00:34:45.000 184 12344.35 95.90 55398.40 88888.00 2007-07-03 00:34:45.125 184 12344.25 95.92 55398.38 88888.00 2007-07-03 00:34:45.250 184 12344.20 95.88 55398.40 88888.00 2007-07-03 00:34:45.375 184 12344.27 95.90 55398.38 88888.00 2007-07-03 00:34:45.500 184 12344.27 95.90 55398.40 88888.00 2007-07-03 00:34:45.625 184 12344.23 95.85 55398.38 88888.00 2007-07-03 00:34:45.750 184 12344.20 95.88 55398.40 88888.00 2007-07-03 00:34:45.875 184 12344.23 95.90 55398.40 88888.00 2007-07-03 00:34:46.000 184 12344.25 95.88 55398.38 88888.00 2007-07-03 00:34:46.125 184 12344.12 95.83 55398.35 88888.00 2007-07-03 00:34:46.250 184 12344.10 95.85 55398.38 88888.00 2007-07-03 00:34:46.375 184 12344.17 95.85 55398.38 88888.00 2007-07-03 00:34:46.500 184 12344.20 95.80 55398.35 88888.00 2007-07-03 00:34:46.625 184 12344.20 95.78 55398.38 88888.00 2007-07-03 00:34:46.750 184 12344.17 95.85 55398.38 88888.00 2007-07-03 00:34:46.875 184 12344.20 95.90 55398.38 88888.00 2007-07-03 00:34:47.000 184 12344.17 95.90 55398.35 88888.00 2007-07-03 00:34:47.125 184 12344.17 95.92 55398.35 88888.00 2007-07-03 00:34:47.250 184 12344.17 95.88 55398.35 88888.00 2007-07-03 00:34:47.375 184 12344.12 95.85 55398.30 88888.00 2007-07-03 00:34:47.500 184 12344.08 95.88 55398.30 88888.00 2007-07-03 00:34:47.625 184 12344.15 95.92 55398.35 88888.00 2007-07-03 00:34:47.750 184 12344.12 95.88 55398.35 88888.00 2007-07-03 00:34:47.875 184 12344.12 95.83 55398.35 88888.00 2007-07-03 00:34:48.000 184 12344.15 95.85 55398.30 88888.00 2007-07-03 00:34:48.125 184 12344.17 95.88 55398.35 88888.00 2007-07-03 00:34:48.250 184 12344.10 95.88 55398.38 88888.00 2007-07-03 00:34:48.375 184 12344.15 95.88 55398.38 88888.00 2007-07-03 00:34:48.500 184 12344.15 95.88 55398.38 88888.00 2007-07-03 00:34:48.625 184 12344.12 95.88 55398.38 88888.00 2007-07-03 00:34:48.750 184 12344.17 95.92 55398.40 88888.00 2007-07-03 00:34:48.875 184 12344.17 95.90 55398.40 88888.00 2007-07-03 00:34:49.000 184 12344.12 95.88 55398.35 88888.00 2007-07-03 00:34:49.125 184 12344.00 95.88 55398.35 88888.00 2007-07-03 00:34:49.250 184 12344.00 95.83 55398.38 88888.00 2007-07-03 00:34:49.375 184 12344.02 95.85 55398.38 88888.00 2007-07-03 00:34:49.500 184 12344.10 95.88 55398.38 88888.00 2007-07-03 00:34:49.625 184 12344.15 95.90 55398.38 88888.00 2007-07-03 00:34:49.750 184 12344.12 95.88 55398.38 88888.00 2007-07-03 00:34:49.875 184 12344.10 95.85 55398.38 88888.00 2007-07-03 00:34:50.000 184 12344.12 95.90 55398.38 88888.00 2007-07-03 00:34:50.125 184 12344.15 95.90 55398.40 88888.00 2007-07-03 00:34:50.250 184 12344.15 95.85 55398.38 88888.00 2007-07-03 00:34:50.375 184 12344.23 95.88 55398.38 88888.00 2007-07-03 00:34:50.500 184 12344.25 95.85 55398.38 88888.00 2007-07-03 00:34:50.625 184 12344.23 95.90 55398.40 88888.00 2007-07-03 00:34:50.750 184 12344.23 95.90 55398.40 88888.00 2007-07-03 00:34:50.875 184 12344.25 95.88 55398.40 88888.00 2007-07-03 00:34:51.000 184 12344.23 95.90 55398.35 88888.00 2007-07-03 00:34:51.125 184 12344.12 95.88 55398.38 88888.00 2007-07-03 00:34:51.250 184 12344.10 95.88 55398.38 88888.00 2007-07-03 00:34:51.375 184 12344.12 95.85 55398.35 88888.00 2007-07-03 00:34:51.500 184 12344.15 95.80 55398.35 88888.00 2007-07-03 00:34:51.625 184 12344.15 95.80 55398.38 88888.00 2007-07-03 00:34:51.750 184 12344.12 95.85 55398.40 88888.00 2007-07-03 00:34:51.875 184 12344.17 95.88 55398.43 88888.00 2007-07-03 00:34:52.000 184 12344.23 95.88 55398.40 88888.00 2007-07-03 00:34:52.125 184 12344.17 95.83 55398.40 88888.00 2007-07-03 00:34:52.250 184 12344.15 95.85 55398.40 88888.00 2007-07-03 00:34:52.375 184 12344.17 95.88 55398.38 88888.00 2007-07-03 00:34:52.500 184 12344.12 95.85 55398.32 88888.00 2007-07-03 00:34:52.625 184 12344.15 95.88 55398.35 88888.00 2007-07-03 00:34:52.750 184 12344.17 95.90 55398.38 88888.00 2007-07-03 00:34:52.875 184 12344.20 95.92 55398.38 88888.00 2007-07-03 00:34:53.000 184 12344.15 95.85 55398.38 88888.00 2007-07-03 00:34:53.125 184 12344.15 95.80 55398.32 88888.00 2007-07-03 00:34:53.250 184 12344.15 95.88 55398.35 88888.00 2007-07-03 00:34:53.375 184 12344.10 95.90 55398.32 88888.00 2007-07-03 00:34:53.500 184 12344.02 95.88 55398.35 88888.00 2007-07-03 00:34:53.625 184 12344.02 95.90 55398.35 88888.00 2007-07-03 00:34:53.750 184 12344.10 95.90 55398.35 88888.00 2007-07-03 00:34:53.875 184 12344.08 95.85 55398.35 88888.00 2007-07-03 00:34:54.000 184 12344.10 95.90 55398.38 88888.00 2007-07-03 00:34:54.125 184 12344.10 95.90 55398.38 88888.00 2007-07-03 00:34:54.250 184 12344.10 95.88 55398.38 88888.00 2007-07-03 00:34:54.375 184 12344.15 95.85 55398.35 88888.00 2007-07-03 00:34:54.500 184 12344.12 95.83 55398.32 88888.00 2007-07-03 00:34:54.625 184 12344.10 95.80 55398.38 88888.00 2007-07-03 00:34:54.750 184 12344.05 95.88 55398.38 88888.00 2007-07-03 00:34:54.875 184 12344.05 95.88 55398.38 88888.00 2007-07-03 00:34:55.000 184 12344.10 95.85 55398.35 88888.00 2007-07-03 00:34:55.125 184 12344.15 95.85 55398.38 88888.00 2007-07-03 00:34:55.250 184 12344.20 95.85 55398.38 88888.00 2007-07-03 00:34:55.375 184 12344.12 95.85 55398.35 88888.00 2007-07-03 00:34:55.500 184 12344.12 95.83 55398.38 88888.00 2007-07-03 00:34:55.625 184 12344.15 95.88 55398.38 88888.00 2007-07-03 00:34:55.750 184 12344.15 95.90 55398.40 88888.00 2007-07-03 00:34:55.875 184 12344.17 95.88 55398.38 88888.00 2007-07-03 00:34:56.000 184 12344.12 95.85 55398.35 88888.00 2007-07-03 00:34:56.125 184 12344.15 95.85 55398.35 88888.00 2007-07-03 00:34:56.250 184 12344.15 95.83 55398.38 88888.00 2007-07-03 00:34:56.375 184 12344.17 95.83 55398.35 88888.00 2007-07-03 00:34:56.500 184 12344.12 95.85 55398.38 88888.00 2007-07-03 00:34:56.625 184 12344.12 95.83 55398.40 88888.00 2007-07-03 00:34:56.750 184 12344.15 95.83 55398.40 88888.00 2007-07-03 00:34:56.875 184 12344.17 95.83 55398.35 88888.00 2007-07-03 00:34:57.000 184 12344.25 95.80 55398.38 88888.00 2007-07-03 00:34:57.125 184 12344.23 95.80 55398.38 88888.00 2007-07-03 00:34:57.250 184 12344.15 95.80 55398.38 88888.00 2007-07-03 00:34:57.375 184 12344.15 95.80 55398.38 88888.00 2007-07-03 00:34:57.500 184 12344.12 95.83 55398.38 88888.00 2007-07-03 00:34:57.625 184 12344.05 95.78 55398.38 88888.00 2007-07-03 00:34:57.750 184 12344.02 95.78 55398.38 88888.00 2007-07-03 00:34:57.875 184 12344.02 95.78 55398.35 88888.00 2007-07-03 00:34:58.000 184 12344.02 95.78 55398.32 88888.00 2007-07-03 00:34:58.125 184 12344.05 95.80 55398.35 88888.00 2007-07-03 00:34:58.250 184 12344.15 95.85 55398.38 88888.00 2007-07-03 00:34:58.375 184 12344.20 95.85 55398.38 88888.00 2007-07-03 00:34:58.500 184 12344.10 95.83 55398.35 88888.00 2007-07-03 00:34:58.625 184 12344.05 95.85 55398.38 88888.00 2007-07-03 00:34:58.750 184 12344.05 95.85 55398.35 88888.00 2007-07-03 00:34:58.875 184 12344.00 95.78 55398.32 88888.00 2007-07-03 00:34:59.000 184 12344.05 95.80 55398.38 88888.00 2007-07-03 00:34:59.125 184 12344.15 95.83 55398.38 88888.00 2007-07-03 00:34:59.250 184 12344.15 95.85 55398.40 88888.00 2007-07-03 00:34:59.375 184 12344.17 95.85 55398.38 88888.00 2007-07-03 00:34:59.500 184 12344.17 95.83 55398.38 88888.00 2007-07-03 00:34:59.625 184 12344.12 95.78 55398.38 88888.00 2007-07-03 00:34:59.750 184 12344.15 95.75 55398.38 88888.00 2007-07-03 00:34:59.875 184 12344.20 95.78 55398.38 88888.00 2007-07-03 00:35:00.000 184 12344.17 95.78 55398.35 88888.00 2007-07-03 00:35:00.125 184 12344.15 95.80 55398.35 88888.00 2007-07-03 00:35:00.250 184 12344.12 95.72 55398.32 88888.00 2007-07-03 00:35:00.375 184 12344.08 95.75 55398.32 88888.00 2007-07-03 00:35:00.500 184 12344.10 95.75 55398.38 88888.00 2007-07-03 00:35:00.625 184 12344.10 95.80 55398.38 88888.00 2007-07-03 00:35:00.750 184 12344.12 95.88 55398.40 88888.00 2007-07-03 00:35:00.875 184 12344.10 95.85 55398.35 88888.00 2007-07-03 00:35:01.000 184 12344.05 95.78 55398.35 88888.00 2007-07-03 00:35:01.125 184 12344.05 95.85 55398.38 88888.00 2007-07-03 00:35:01.250 184 12344.00 95.80 55398.32 88888.00 2007-07-03 00:35:01.375 184 12344.00 95.78 55398.32 88888.00 2007-07-03 00:35:01.500 184 12343.95 95.83 55398.35 88888.00 2007-07-03 00:35:01.625 184 12344.02 95.80 55398.38 88888.00 2007-07-03 00:35:01.750 184 12344.02 95.83 55398.38 88888.00 2007-07-03 00:35:01.875 184 12344.05 95.80 55398.38 88888.00 2007-07-03 00:35:02.000 184 12344.05 95.78 55398.40 88888.00 2007-07-03 00:35:02.125 184 12344.05 95.78 55398.38 88888.00 2007-07-03 00:35:02.250 184 12343.98 95.72 55398.38 88888.00 2007-07-03 00:35:02.375 184 12343.98 95.75 55398.38 88888.00 2007-07-03 00:35:02.500 184 12344.02 95.83 55398.38 88888.00 2007-07-03 00:35:02.625 184 12343.95 95.78 55398.35 88888.00 2007-07-03 00:35:02.750 184 12343.88 95.75 55398.32 88888.00 2007-07-03 00:35:02.875 184 12343.88 95.75 55398.38 88888.00 2007-07-03 00:35:03.000 184 12343.88 95.72 55398.38 88888.00 2007-07-03 00:35:03.125 184 12343.90 95.75 55398.38 88888.00 2007-07-03 00:35:03.250 184 12343.92 95.75 55398.35 88888.00 2007-07-03 00:35:03.375 184 12343.92 95.72 55398.35 88888.00 2007-07-03 00:35:03.500 184 12343.95 95.72 55398.38 88888.00 2007-07-03 00:35:03.625 184 12343.98 95.72 55398.38 88888.00 2007-07-03 00:35:03.750 184 12343.92 95.72 55398.38 88888.00 2007-07-03 00:35:03.875 184 12343.88 95.72 55398.38 88888.00 2007-07-03 00:35:04.000 184 12343.85 95.72 55398.38 88888.00 2007-07-03 00:35:04.125 184 12343.80 95.72 55398.35 88888.00 2007-07-03 00:35:04.250 184 12343.85 95.65 55398.35 88888.00 2007-07-03 00:35:04.375 184 12343.98 95.70 55398.35 88888.00 2007-07-03 00:35:04.500 184 12343.90 95.72 55398.38 88888.00 2007-07-03 00:35:04.625 184 12343.85 95.75 55398.38 88888.00 2007-07-03 00:35:04.750 184 12344.00 95.72 55398.35 88888.00 2007-07-03 00:35:04.875 184 12344.08 95.72 55398.38 88888.00 2007-07-03 00:35:05.000 184 12344.02 95.75 55398.32 88888.00 2007-07-03 00:35:05.125 184 12343.92 95.67 55398.35 88888.00 2007-07-03 00:35:05.250 184 12343.90 95.70 55398.35 88888.00 2007-07-03 00:35:05.375 184 12343.92 95.75 55398.38 88888.00 2007-07-03 00:35:05.500 184 12344.00 95.83 55398.38 88888.00 2007-07-03 00:35:05.625 184 12344.02 95.80 55398.38 88888.00 2007-07-03 00:35:05.750 184 12343.98 95.72 55398.38 88888.00 2007-07-03 00:35:05.875 184 12343.90 95.72 55398.38 88888.00 2007-07-03 00:35:06.000 184 12343.85 95.72 55398.38 88888.00 2007-07-03 00:35:06.125 184 12343.85 95.72 55398.38 88888.00 2007-07-03 00:35:06.250 184 12343.85 95.70 55398.38 88888.00 2007-07-03 00:35:06.375 184 12343.88 95.70 55398.38 88888.00 2007-07-03 00:35:06.500 184 12343.83 95.70 55398.40 88888.00 2007-07-03 00:35:06.625 184 12343.80 95.72 55398.40 88888.00 2007-07-03 00:35:06.750 184 12343.70 95.65 55398.40 88888.00 2007-07-03 00:35:06.875 184 12343.75 95.62 55398.40 88888.00 2007-07-03 00:35:07.000 184 12343.85 95.62 55398.40 88888.00 2007-07-03 00:35:07.125 184 12343.85 95.60 55398.38 88888.00 2007-07-03 00:35:07.250 184 12343.77 95.60 55398.40 88888.00 2007-07-03 00:35:07.375 184 12343.80 95.58 55398.38 88888.00 2007-07-03 00:35:07.500 184 12343.83 95.58 55398.40 88888.00 2007-07-03 00:35:07.625 184 12343.75 95.60 55398.40 88888.00 2007-07-03 00:35:07.750 184 12343.73 95.58 55398.38 88888.00 2007-07-03 00:35:07.875 184 12343.77 95.60 55398.40 88888.00 2007-07-03 00:35:08.000 184 12343.80 95.60 55398.38 88888.00 2007-07-03 00:35:08.125 184 12343.83 95.60 55398.40 88888.00 2007-07-03 00:35:08.250 184 12343.80 95.58 55398.40 88888.00 2007-07-03 00:35:08.375 184 12343.77 95.60 55398.38 88888.00 2007-07-03 00:35:08.500 184 12343.67 95.58 55398.38 88888.00 2007-07-03 00:35:08.625 184 12343.70 95.60 55398.38 88888.00 2007-07-03 00:35:08.750 184 12343.80 95.60 55398.38 88888.00 2007-07-03 00:35:08.875 184 12343.80 95.55 55398.38 88888.00 2007-07-03 00:35:09.000 184 12343.73 95.60 55398.38 88888.00 2007-07-03 00:35:09.125 184 12343.67 95.60 55398.43 88888.00 2007-07-03 00:35:09.250 184 12343.60 95.58 55398.43 88888.00 2007-07-03 00:35:09.375 184 12343.58 95.55 55398.43 88888.00 2007-07-03 00:35:09.500 184 12343.55 95.53 55398.38 88888.00 2007-07-03 00:35:09.625 184 12343.58 95.55 55398.38 88888.00 2007-07-03 00:35:09.750 184 12343.62 95.58 55398.38 88888.00 2007-07-03 00:35:09.875 184 12343.62 95.60 55398.38 88888.00 2007-07-03 00:35:10.000 184 12343.65 95.60 55398.38 88888.00 2007-07-03 00:35:10.125 184 12343.62 95.58 55398.38 88888.00 2007-07-03 00:35:10.250 184 12343.58 95.55 55398.38 88888.00 2007-07-03 00:35:10.375 184 12343.60 95.53 55398.40 88888.00 2007-07-03 00:35:10.500 184 12343.58 95.53 55398.40 88888.00 2007-07-03 00:35:10.625 184 12343.62 95.50 55398.43 88888.00 2007-07-03 00:35:10.750 184 12343.70 95.53 55398.45 88888.00 2007-07-03 00:35:10.875 184 12343.73 95.53 55398.45 88888.00 2007-07-03 00:35:11.000 184 12343.70 95.47 55398.40 88888.00 2007-07-03 00:35:11.125 184 12343.67 95.47 55398.43 88888.00 2007-07-03 00:35:11.250 184 12343.65 95.53 55398.43 88888.00 2007-07-03 00:35:11.375 184 12343.65 95.53 55398.45 88888.00 2007-07-03 00:35:11.500 184 12343.65 95.47 55398.43 88888.00 2007-07-03 00:35:11.625 184 12343.58 95.45 55398.43 88888.00 2007-07-03 00:35:11.750 184 12343.60 95.45 55398.43 88888.00 2007-07-03 00:35:11.875 184 12343.60 95.50 55398.45 88888.00 2007-07-03 00:35:12.000 184 12343.62 95.50 55398.43 88888.00 2007-07-03 00:35:12.125 184 12343.58 95.47 55398.43 88888.00 2007-07-03 00:35:12.250 184 12343.52 95.50 55398.43 88888.00 2007-07-03 00:35:12.375 184 12343.52 95.47 55398.45 88888.00 2007-07-03 00:35:12.500 184 12343.55 95.50 55398.45 88888.00 2007-07-03 00:35:12.625 184 12343.60 95.47 55398.43 88888.00 2007-07-03 00:35:12.750 184 12343.60 95.45 55398.43 88888.00 2007-07-03 00:35:12.875 184 12343.55 95.42 55398.43 88888.00 2007-07-03 00:35:13.000 184 12343.60 95.45 55398.43 88888.00 2007-07-03 00:35:13.125 184 12343.58 95.42 55398.40 88888.00 2007-07-03 00:35:13.250 184 12343.48 95.38 55398.38 88888.00 2007-07-03 00:35:13.375 184 12343.50 95.38 55398.40 88888.00 2007-07-03 00:35:13.500 184 12343.50 95.40 55398.45 88888.00 2007-07-03 00:35:13.625 184 12343.55 95.40 55398.47 88888.00 2007-07-03 00:35:13.750 184 12343.52 95.42 55398.47 88888.00 2007-07-03 00:35:13.875 184 12343.45 95.40 55398.45 88888.00 2007-07-03 00:35:14.000 184 12343.45 95.42 55398.45 88888.00 2007-07-03 00:35:14.125 184 12343.48 95.38 55398.43 88888.00 2007-07-03 00:35:14.250 184 12343.50 95.38 55398.43 88888.00 2007-07-03 00:35:14.375 184 12343.52 95.38 55398.43 88888.00 2007-07-03 00:35:14.500 184 12343.42 95.33 55398.43 88888.00 2007-07-03 00:35:14.625 184 12343.40 95.38 55398.45 88888.00 2007-07-03 00:35:14.750 184 12343.40 95.40 55398.45 88888.00 2007-07-03 00:35:14.875 184 12343.42 95.35 55398.43 88888.00 2007-07-03 00:35:15.000 184 12343.48 95.35 55398.43 88888.00 2007-07-03 00:35:15.125 184 12343.52 95.40 55398.47 88888.00 2007-07-03 00:35:15.250 184 12343.55 95.40 55398.45 88888.00 2007-07-03 00:35:15.375 184 12343.58 95.40 55398.45 88888.00 2007-07-03 00:35:15.500 184 12343.50 95.40 55398.47 88888.00 2007-07-03 00:35:15.625 184 12343.45 95.42 55398.45 88888.00 2007-07-03 00:35:15.750 184 12343.40 95.35 55398.43 88888.00 2007-07-03 00:35:15.875 184 12343.42 95.33 55398.43 88888.00 2007-07-03 00:35:16.000 184 12343.45 95.40 55398.45 88888.00 2007-07-03 00:35:16.125 184 12343.45 95.42 55398.45 88888.00 2007-07-03 00:35:16.250 184 12343.42 95.40 55398.45 88888.00 2007-07-03 00:35:16.375 184 12343.40 95.38 55398.45 88888.00 2007-07-03 00:35:16.500 184 12343.40 95.38 55398.43 88888.00 2007-07-03 00:35:16.625 184 12343.42 95.38 55398.47 88888.00 2007-07-03 00:35:16.750 184 12343.40 95.42 55398.47 88888.00 2007-07-03 00:35:16.875 184 12343.35 95.45 55398.45 88888.00 2007-07-03 00:35:17.000 184 12343.38 95.42 55398.43 88888.00 2007-07-03 00:35:17.125 184 12343.38 95.40 55398.47 88888.00 2007-07-03 00:35:17.250 184 12343.35 95.38 55398.45 88888.00 2007-07-03 00:35:17.375 184 12343.33 95.35 55398.43 88888.00 2007-07-03 00:35:17.500 184 12343.35 95.28 55398.40 88888.00 2007-07-03 00:35:17.625 184 12343.42 95.35 55398.45 88888.00 2007-07-03 00:35:17.750 184 12343.38 95.35 55398.43 88888.00 2007-07-03 00:35:17.875 184 12343.30 95.33 55398.40 88888.00 2007-07-03 00:35:18.000 184 12343.35 95.35 55398.43 88888.00 2007-07-03 00:35:18.125 184 12343.40 95.40 55398.43 88888.00 2007-07-03 00:35:18.250 184 12343.40 95.35 55398.40 88888.00 2007-07-03 00:35:18.375 184 12343.38 95.35 55398.40 88888.00 2007-07-03 00:35:18.500 184 12343.35 95.38 55398.40 88888.00 2007-07-03 00:35:18.625 184 12343.35 95.40 55398.43 88888.00 2007-07-03 00:35:18.750 184 12343.33 95.40 55398.40 88888.00 2007-07-03 00:35:18.875 184 12343.33 95.40 55398.43 88888.00 2007-07-03 00:35:19.000 184 12343.38 95.38 55398.40 88888.00 2007-07-03 00:35:19.125 184 12343.35 95.38 55398.38 88888.00 2007-07-03 00:35:19.250 184 12343.27 95.40 55398.43 88888.00 2007-07-03 00:35:19.375 184 12343.33 95.42 55398.40 88888.00 2007-07-03 00:35:19.500 184 12343.40 95.42 55398.40 88888.00 2007-07-03 00:35:19.625 184 12343.40 95.40 55398.40 88888.00 2007-07-03 00:35:19.750 184 12343.30 95.35 55398.40 88888.00 2007-07-03 00:35:19.875 184 12343.30 95.35 55398.43 88888.00 2007-07-03 00:35:20.000 184 12343.35 95.40 55398.40 88888.00 2007-07-03 00:35:20.125 184 12343.27 95.38 55398.40 88888.00 2007-07-03 00:35:20.250 184 12343.25 95.40 55398.43 88888.00 2007-07-03 00:35:20.375 184 12343.30 95.40 55398.43 88888.00 2007-07-03 00:35:20.500 184 12343.33 95.40 55398.43 88888.00 2007-07-03 00:35:20.625 184 12343.27 95.35 55398.43 88888.00 2007-07-03 00:35:20.750 184 12343.27 95.40 55398.40 88888.00 2007-07-03 00:35:20.875 184 12343.27 95.38 55398.40 88888.00 2007-07-03 00:35:21.000 184 12343.25 95.40 55398.40 88888.00 2007-07-03 00:35:21.125 184 12343.27 95.45 55398.43 88888.00 2007-07-03 00:35:21.250 184 12343.40 95.45 55398.47 88888.00 2007-07-03 00:35:21.375 184 12343.42 95.42 55398.43 88888.00 2007-07-03 00:35:21.500 184 12343.35 95.38 55398.43 88888.00 2007-07-03 00:35:21.625 184 12343.27 95.40 55398.43 88888.00 2007-07-03 00:35:21.750 184 12343.30 95.38 55398.45 88888.00 2007-07-03 00:35:21.875 184 12343.30 95.38 55398.45 88888.00 2007-07-03 00:35:22.000 184 12343.25 95.40 55398.45 88888.00 2007-07-03 00:35:22.125 184 12343.25 95.42 55398.45 88888.00 2007-07-03 00:35:22.250 184 12343.25 95.40 55398.43 88888.00 2007-07-03 00:35:22.375 184 12343.25 95.35 55398.40 88888.00 2007-07-03 00:35:22.500 184 12343.25 95.35 55398.40 88888.00 2007-07-03 00:35:22.625 184 12343.27 95.45 55398.43 88888.00 2007-07-03 00:35:22.750 184 12343.25 95.40 55398.45 88888.00 2007-07-03 00:35:22.875 184 12343.30 95.38 55398.43 88888.00 2007-07-03 00:35:23.000 184 12343.33 95.38 55398.40 88888.00 2007-07-03 00:35:23.125 184 12343.27 95.35 55398.40 88888.00 2007-07-03 00:35:23.250 184 12343.25 95.35 55398.40 88888.00 2007-07-03 00:35:23.375 184 12343.27 95.40 55398.40 88888.00 2007-07-03 00:35:23.500 184 12343.30 95.47 55398.40 88888.00 2007-07-03 00:35:23.625 184 12343.25 95.53 55398.45 88888.00 2007-07-03 00:35:23.750 184 12343.20 95.53 55398.45 88888.00 2007-07-03 00:35:23.875 184 12343.23 95.50 55398.45 88888.00 2007-07-03 00:35:24.000 184 12343.20 95.50 55398.45 88888.00 2007-07-03 00:35:24.125 184 12343.23 95.58 55398.45 88888.00 2007-07-03 00:35:24.250 184 12343.20 95.53 55398.45 88888.00 2007-07-03 00:35:24.375 184 12343.23 95.50 55398.45 88888.00 2007-07-03 00:35:24.500 184 12343.17 95.50 55398.50 88888.00 2007-07-03 00:35:24.625 184 12343.23 95.53 55398.50 88888.00 2007-07-03 00:35:24.750 184 12343.27 95.53 55398.47 88888.00 2007-07-03 00:35:24.875 184 12343.25 95.55 55398.47 88888.00 2007-07-03 00:35:25.000 184 12343.25 95.58 55398.47 88888.00 2007-07-03 00:35:25.125 184 12343.23 95.58 55398.47 88888.00 2007-07-03 00:35:25.250 184 12343.23 95.53 55398.45 88888.00 2007-07-03 00:35:25.375 184 12343.17 95.53 55398.45 88888.00 2007-07-03 00:35:25.500 184 12343.23 95.58 55398.47 88888.00 2007-07-03 00:35:25.625 184 12343.27 95.58 55398.50 88888.00 2007-07-03 00:35:25.750 184 12343.25 95.50 55398.47 88888.00 2007-07-03 00:35:25.875 184 12343.25 95.50 55398.45 88888.00 2007-07-03 00:35:26.000 184 12343.23 95.53 55398.43 88888.00 2007-07-03 00:35:26.125 184 12343.17 95.58 55398.47 88888.00 2007-07-03 00:35:26.250 184 12343.17 95.62 55398.47 88888.00 2007-07-03 00:35:26.375 184 12343.20 95.65 55398.47 88888.00 2007-07-03 00:35:26.500 184 12343.20 95.55 55398.45 88888.00 2007-07-03 00:35:26.625 184 12343.25 95.58 55398.45 88888.00 2007-07-03 00:35:26.750 184 12343.27 95.62 55398.45 88888.00 2007-07-03 00:35:26.875 184 12343.20 95.65 55398.45 88888.00 2007-07-03 00:35:27.000 184 12343.25 95.65 55398.45 88888.00 2007-07-03 00:35:27.125 184 12343.33 95.60 55398.45 88888.00 2007-07-03 00:35:27.250 184 12343.25 95.58 55398.45 88888.00 2007-07-03 00:35:27.375 184 12343.27 95.62 55398.45 88888.00 2007-07-03 00:35:27.500 184 12343.27 95.65 55398.43 88888.00 2007-07-03 00:35:27.625 184 12343.27 95.62 55398.43 88888.00 2007-07-03 00:35:27.750 184 12343.35 95.58 55398.38 88888.00 2007-07-03 00:35:27.875 184 12343.35 95.55 55398.38 88888.00 2007-07-03 00:35:28.000 184 12343.30 95.55 55398.40 88888.00 2007-07-03 00:35:28.125 184 12343.23 95.62 55398.43 88888.00 2007-07-03 00:35:28.250 184 12343.17 95.60 55398.45 88888.00 2007-07-03 00:35:28.375 184 12343.23 95.62 55398.43 88888.00 2007-07-03 00:35:28.500 184 12343.20 95.70 55398.43 88888.00 2007-07-03 00:35:28.625 184 12343.27 95.70 55398.43 88888.00 2007-07-03 00:35:28.750 184 12343.33 95.67 55398.43 88888.00 2007-07-03 00:35:28.875 184 12343.35 95.70 55398.45 88888.00 2007-07-03 00:35:29.000 184 12343.30 95.67 55398.43 88888.00 2007-07-03 00:35:29.125 184 12343.25 95.65 55398.43 88888.00 2007-07-03 00:35:29.250 184 12343.27 95.72 55398.43 88888.00 2007-07-03 00:35:29.375 184 12343.27 95.78 55398.45 88888.00 2007-07-03 00:35:29.500 184 12343.25 95.75 55398.45 88888.00 2007-07-03 00:35:29.625 184 12343.25 95.78 55398.45 88888.00 2007-07-03 00:35:29.750 184 12343.25 95.78 55398.47 88888.00 2007-07-03 00:35:29.875 184 12343.17 95.80 55398.47 88888.00 2007-07-03 00:35:30.000 184 12343.15 95.72 55398.43 88888.00 2007-07-03 00:35:30.125 184 12343.20 95.75 55398.45 88888.00 2007-07-03 00:35:30.250 184 12343.17 95.72 55398.45 88888.00 2007-07-03 00:35:30.375 184 12343.17 95.72 55398.45 88888.00 2007-07-03 00:35:30.500 184 12343.17 95.80 55398.50 88888.00 2007-07-03 00:35:30.625 184 12343.20 95.85 55398.47 88888.00 2007-07-03 00:35:30.750 184 12343.25 95.85 55398.45 88888.00 2007-07-03 00:35:30.875 184 12343.27 95.83 55398.45 88888.00 2007-07-03 00:35:31.000 184 12343.33 95.80 55398.45 88888.00 2007-07-03 00:35:31.125 184 12343.33 95.83 55398.45 88888.00 2007-07-03 00:35:31.250 184 12343.30 95.85 55398.47 88888.00 2007-07-03 00:35:31.375 184 12343.25 95.85 55398.45 88888.00 2007-07-03 00:35:31.500 184 12343.23 95.80 55398.47 88888.00 2007-07-03 00:35:31.625 184 12343.17 95.78 55398.47 88888.00 2007-07-03 00:35:31.750 184 12343.20 95.78 55398.45 88888.00 2007-07-03 00:35:31.875 184 12343.23 95.83 55398.45 88888.00 2007-07-03 00:35:32.000 184 12343.23 95.78 55398.43 88888.00 2007-07-03 00:35:32.125 184 12343.20 95.75 55398.40 88888.00 2007-07-03 00:35:32.250 184 12343.23 95.78 55398.43 88888.00 2007-07-03 00:35:32.375 184 12343.27 95.78 55398.43 88888.00 2007-07-03 00:35:32.500 184 12343.20 95.72 55398.40 88888.00 2007-07-03 00:35:32.625 184 12343.23 95.72 55398.40 88888.00 2007-07-03 00:35:32.750 184 12343.33 95.78 55398.43 88888.00 2007-07-03 00:35:32.875 184 12343.35 95.75 55398.47 88888.00 2007-07-03 00:35:33.000 184 12343.30 95.78 55398.47 88888.00 2007-07-03 00:35:33.125 184 12343.23 95.80 55398.47 88888.00 2007-07-03 00:35:33.250 184 12343.23 95.88 55398.45 88888.00 2007-07-03 00:35:33.375 184 12343.25 95.80 55398.43 88888.00 2007-07-03 00:35:33.500 184 12343.30 95.78 55398.45 88888.00 2007-07-03 00:35:33.625 184 12343.33 95.80 55398.45 88888.00 2007-07-03 00:35:33.750 184 12343.33 95.88 55398.43 88888.00 2007-07-03 00:35:33.875 184 12343.27 95.85 55398.40 88888.00 2007-07-03 00:35:34.000 184 12343.25 95.75 55398.40 88888.00 2007-07-03 00:35:34.125 184 12343.23 95.78 55398.40 88888.00 2007-07-03 00:35:34.250 184 12343.23 95.85 55398.43 88888.00 2007-07-03 00:35:34.375 184 12343.20 95.83 55398.43 88888.00 2007-07-03 00:35:34.500 184 12343.20 95.80 55398.43 88888.00 2007-07-03 00:35:34.625 184 12343.25 95.80 55398.40 88888.00 2007-07-03 00:35:34.750 184 12343.23 95.83 55398.43 88888.00 2007-07-03 00:35:34.875 184 12343.27 95.83 55398.43 88888.00 2007-07-03 00:35:35.000 184 12343.30 95.80 55398.40 88888.00 2007-07-03 00:35:35.125 184 12343.30 95.80 55398.38 88888.00 2007-07-03 00:35:35.250 184 12343.27 95.75 55398.38 88888.00 2007-07-03 00:35:35.375 184 12343.35 95.83 55398.38 88888.00 2007-07-03 00:35:35.500 184 12343.40 95.85 55398.43 88888.00 2007-07-03 00:35:35.625 184 12343.40 95.88 55398.43 88888.00 2007-07-03 00:35:35.750 184 12343.33 95.83 55398.43 88888.00 2007-07-03 00:35:35.875 184 12343.30 95.83 55398.38 88888.00 2007-07-03 00:35:36.000 184 12343.30 95.78 55398.35 88888.00 2007-07-03 00:35:36.125 184 12343.30 95.80 55398.40 88888.00 2007-07-03 00:35:36.250 184 12343.35 95.80 55398.43 88888.00 2007-07-03 00:35:36.375 184 12343.38 95.83 55398.43 88888.00 2007-07-03 00:35:36.500 184 12343.30 95.80 55398.43 88888.00 2007-07-03 00:35:36.625 184 12343.30 95.80 55398.40 88888.00 2007-07-03 00:35:36.750 184 12343.30 95.83 55398.38 88888.00 2007-07-03 00:35:36.875 184 12343.30 95.85 55398.40 88888.00 2007-07-03 00:35:37.000 184 12343.35 95.83 55398.43 88888.00 2007-07-03 00:35:37.125 184 12343.42 95.83 55398.45 88888.00 2007-07-03 00:35:37.250 184 12343.42 95.80 55398.40 88888.00 2007-07-03 00:35:37.375 184 12343.38 95.80 55398.40 88888.00 2007-07-03 00:35:37.500 184 12343.27 95.80 55398.43 88888.00 2007-07-03 00:35:37.625 184 12343.25 95.80 55398.43 88888.00 2007-07-03 00:35:37.750 184 12343.27 95.75 55398.40 88888.00 2007-07-03 00:35:37.875 184 12343.27 95.75 55398.43 88888.00 2007-07-03 00:35:38.000 184 12343.30 95.78 55398.40 88888.00 2007-07-03 00:35:38.125 184 12343.30 95.78 55398.43 88888.00 2007-07-03 00:35:38.250 184 12343.27 95.78 55398.43 88888.00 2007-07-03 00:35:38.375 184 12343.33 95.72 55398.40 88888.00 2007-07-03 00:35:38.500 184 12343.25 95.72 55398.45 88888.00 2007-07-03 00:35:38.625 184 12343.23 95.75 55398.47 88888.00 2007-07-03 00:35:38.750 184 12343.25 95.72 55398.45 88888.00 2007-07-03 00:35:38.875 184 12343.27 95.72 55398.45 88888.00 2007-07-03 00:35:39.000 184 12343.33 95.70 55398.45 88888.00 2007-07-03 00:35:39.125 184 12343.27 95.78 55398.45 88888.00 2007-07-03 00:35:39.250 184 12343.27 95.80 55398.43 88888.00 2007-07-03 00:35:39.375 184 12343.25 95.72 55398.43 88888.00 2007-07-03 00:35:39.500 184 12343.25 95.65 55398.43 88888.00 2007-07-03 00:35:39.625 184 12343.25 95.67 55398.43 88888.00 2007-07-03 00:35:39.750 184 12343.23 95.67 55398.40 88888.00 2007-07-03 00:35:39.875 184 12343.25 95.67 55398.43 88888.00 2007-07-03 00:35:40.000 184 12343.23 95.70 55398.43 88888.00 2007-07-03 00:35:40.125 184 12343.23 95.72 55398.43 88888.00 2007-07-03 00:35:40.250 184 12343.15 95.72 55398.43 88888.00 2007-07-03 00:35:40.375 184 12343.20 95.78 55398.43 88888.00 2007-07-03 00:35:40.500 184 12343.27 95.70 55398.45 88888.00 2007-07-03 00:35:40.625 184 12343.27 95.67 55398.45 88888.00 2007-07-03 00:35:40.750 184 12343.25 95.62 55398.45 88888.00 2007-07-03 00:35:40.875 184 12343.20 95.70 55398.45 88888.00 2007-07-03 00:35:41.000 184 12343.17 95.72 55398.47 88888.00 2007-07-03 00:35:41.125 184 12343.23 95.72 55398.47 88888.00 2007-07-03 00:35:41.250 184 12343.23 95.70 55398.45 88888.00 2007-07-03 00:35:41.375 184 12343.23 95.72 55398.43 88888.00 2007-07-03 00:35:41.500 184 12343.23 95.67 55398.40 88888.00 2007-07-03 00:35:41.625 184 12343.20 95.62 55398.38 88888.00 2007-07-03 00:35:41.750 184 12343.17 95.60 55398.40 88888.00 2007-07-03 00:35:41.875 184 12343.23 95.62 55398.40 88888.00 2007-07-03 00:35:42.000 184 12343.23 95.65 55398.40 88888.00 2007-07-03 00:35:42.125 184 12343.17 95.67 55398.43 88888.00 2007-07-03 00:35:42.250 184 12343.12 95.67 55398.40 88888.00 2007-07-03 00:35:42.375 184 12343.20 95.72 55398.40 88888.00 2007-07-03 00:35:42.500 184 12343.17 95.72 55398.43 88888.00 2007-07-03 00:35:42.625 184 12343.12 95.62 55398.43 88888.00 2007-07-03 00:35:42.750 184 12343.15 95.58 55398.43 88888.00 2007-07-03 00:35:42.875 184 12343.23 95.62 55398.45 88888.00 2007-07-03 00:35:43.000 184 12343.20 95.55 55398.43 88888.00 2007-07-03 00:35:43.125 184 12343.15 95.55 55398.43 88888.00 2007-07-03 00:35:43.250 184 12343.15 95.55 55398.45 88888.00 2007-07-03 00:35:43.375 184 12343.10 95.53 55398.43 88888.00 2007-07-03 00:35:43.500 184 12343.10 95.55 55398.43 88888.00 2007-07-03 00:35:43.625 184 12343.20 95.58 55398.43 88888.00 2007-07-03 00:35:43.750 184 12343.15 95.53 55398.43 88888.00 2007-07-03 00:35:43.875 184 12343.08 95.53 55398.43 88888.00 2007-07-03 00:35:44.000 184 12343.02 95.53 55398.40 88888.00 2007-07-03 00:35:44.125 184 12343.02 95.50 55398.43 88888.00 2007-07-03 00:35:44.250 184 12343.10 95.47 55398.40 88888.00 2007-07-03 00:35:44.375 184 12343.05 95.55 55398.43 88888.00 2007-07-03 00:35:44.500 184 12342.95 95.55 55398.43 88888.00 2007-07-03 00:35:44.625 184 12343.02 95.55 55398.45 88888.00 2007-07-03 00:35:44.750 184 12343.02 95.50 55398.43 88888.00 2007-07-03 00:35:44.875 184 12343.02 95.47 55398.40 88888.00 2007-07-03 00:35:45.000 184 12343.10 95.53 55398.40 88888.00 2007-07-03 00:35:45.125 184 12343.12 95.55 55398.47 88888.00 2007-07-03 00:35:45.250 184 12342.95 95.40 55398.45 88888.00 2007-07-03 00:35:45.375 184 12342.92 95.42 55398.43 88888.00 2007-07-03 00:35:45.500 184 12342.98 95.47 55398.43 88888.00 2007-07-03 00:35:45.625 184 12343.08 95.45 55398.43 88888.00 2007-07-03 00:35:45.750 184 12343.12 95.50 55398.45 88888.00 2007-07-03 00:35:45.875 184 12343.10 95.53 55398.45 88888.00 2007-07-03 00:35:46.000 184 12343.02 95.47 55398.45 88888.00 2007-07-03 00:35:46.125 184 12343.02 95.40 55398.43 88888.00 2007-07-03 00:35:46.250 184 12342.92 95.35 55398.40 88888.00 2007-07-03 00:35:46.375 184 12342.90 95.40 55398.43 88888.00 2007-07-03 00:35:46.500 184 12342.88 95.45 55398.45 88888.00 2007-07-03 00:35:46.625 184 12342.88 95.40 55398.45 88888.00 2007-07-03 00:35:46.750 184 12342.95 95.35 55398.43 88888.00 2007-07-03 00:35:46.875 184 12342.98 95.38 55398.43 88888.00 2007-07-03 00:35:47.000 184 12343.02 95.40 55398.40 88888.00 2007-07-03 00:35:47.125 184 12343.00 95.33 55398.43 88888.00 2007-07-03 00:35:47.250 184 12342.98 95.33 55398.43 88888.00 2007-07-03 00:35:47.375 184 12342.92 95.30 55398.43 88888.00 2007-07-03 00:35:47.500 184 12342.92 95.33 55398.45 88888.00 2007-07-03 00:35:47.625 184 12342.98 95.35 55398.45 88888.00 2007-07-03 00:35:47.750 184 12342.98 95.38 55398.43 88888.00 2007-07-03 00:35:47.875 184 12342.95 95.30 55398.43 88888.00 2007-07-03 00:35:48.000 184 12342.95 95.30 55398.43 88888.00 2007-07-03 00:35:48.125 184 12342.95 95.33 55398.43 88888.00 2007-07-03 00:35:48.250 184 12342.98 95.30 55398.40 88888.00 2007-07-03 00:35:48.375 184 12342.92 95.28 55398.38 88888.00 2007-07-03 00:35:48.500 184 12342.92 95.25 55398.38 88888.00 2007-07-03 00:35:48.625 184 12343.02 95.33 55398.43 88888.00 2007-07-03 00:35:48.750 184 12343.05 95.28 55398.43 88888.00 2007-07-03 00:35:48.875 184 12343.00 95.25 55398.40 88888.00 2007-07-03 00:35:49.000 184 12342.90 95.28 55398.40 88888.00 2007-07-03 00:35:49.125 184 12342.83 95.30 55398.43 88888.00 2007-07-03 00:35:49.250 184 12342.80 95.30 55398.43 88888.00 2007-07-03 00:35:49.375 184 12342.80 95.25 55398.40 88888.00 2007-07-03 00:35:49.500 184 12342.80 95.22 55398.38 88888.00 2007-07-03 00:35:49.625 184 12342.85 95.25 55398.40 88888.00 2007-07-03 00:35:49.750 184 12342.85 95.25 55398.40 88888.00 2007-07-03 00:35:49.875 184 12342.92 95.30 55398.40 88888.00 2007-07-03 00:35:50.000 184 12342.90 95.28 55398.40 88888.00 2007-07-03 00:35:50.125 184 12342.83 95.25 55398.40 88888.00 2007-07-03 00:35:50.250 184 12342.75 95.17 55398.38 88888.00 2007-07-03 00:35:50.375 184 12342.70 95.20 55398.40 88888.00 2007-07-03 00:35:50.500 184 12342.75 95.20 55398.43 88888.00 2007-07-03 00:35:50.625 184 12342.83 95.22 55398.43 88888.00 2007-07-03 00:35:50.750 184 12342.88 95.20 55398.43 88888.00 2007-07-03 00:35:50.875 184 12342.88 95.20 55398.43 88888.00 2007-07-03 00:35:51.000 184 12342.85 95.17 55398.40 88888.00 2007-07-03 00:35:51.125 184 12342.80 95.17 55398.43 88888.00 2007-07-03 00:35:51.250 184 12342.85 95.12 55398.45 88888.00 2007-07-03 00:35:51.375 184 12342.85 95.17 55398.45 88888.00 2007-07-03 00:35:51.500 184 12342.85 95.17 55398.45 88888.00 2007-07-03 00:35:51.625 184 12342.85 95.20 55398.40 88888.00 2007-07-03 00:35:51.750 184 12342.90 95.17 55398.43 88888.00 2007-07-03 00:35:51.875 184 12342.98 95.20 55398.45 88888.00 2007-07-03 00:35:52.000 184 12342.95 95.20 55398.43 88888.00 2007-07-03 00:35:52.125 184 12342.98 95.22 55398.43 88888.00 2007-07-03 00:35:52.250 184 12342.98 95.17 55398.43 88888.00 2007-07-03 00:35:52.375 184 12342.95 95.17 55398.43 88888.00 2007-07-03 00:35:52.500 184 12342.92 95.15 55398.43 88888.00 2007-07-03 00:35:52.625 184 12342.90 95.12 55398.43 88888.00 2007-07-03 00:35:52.750 184 12342.90 95.12 55398.43 88888.00 2007-07-03 00:35:52.875 184 12342.95 95.17 55398.43 88888.00 2007-07-03 00:35:53.000 184 12343.00 95.20 55398.43 88888.00 2007-07-03 00:35:53.125 184 12343.00 95.15 55398.43 88888.00 2007-07-03 00:35:53.250 184 12342.88 95.10 55398.43 88888.00 2007-07-03 00:35:53.375 184 12342.92 95.17 55398.43 88888.00 2007-07-03 00:35:53.500 184 12342.90 95.17 55398.43 88888.00 2007-07-03 00:35:53.625 184 12342.85 95.17 55398.40 88888.00 2007-07-03 00:35:53.750 184 12342.80 95.15 55398.43 88888.00 2007-07-03 00:35:53.875 184 12342.80 95.17 55398.43 88888.00 2007-07-03 00:35:54.000 184 12342.88 95.15 55398.40 88888.00 2007-07-03 00:35:54.125 184 12342.88 95.17 55398.43 88888.00 2007-07-03 00:35:54.250 184 12342.85 95.12 55398.40 88888.00 2007-07-03 00:35:54.375 184 12342.83 95.15 55398.43 88888.00 2007-07-03 00:35:54.500 184 12342.77 95.17 55398.43 88888.00 2007-07-03 00:35:54.625 184 12342.80 95.20 55398.40 88888.00 2007-07-03 00:35:54.750 184 12342.80 95.17 55398.40 88888.00 2007-07-03 00:35:54.875 184 12342.80 95.15 55398.40 88888.00 2007-07-03 00:35:55.000 184 12342.83 95.17 55398.43 88888.00 2007-07-03 00:35:55.125 184 12342.85 95.17 55398.47 88888.00 2007-07-03 00:35:55.250 184 12342.83 95.17 55398.47 88888.00 2007-07-03 00:35:55.375 184 12342.88 95.20 55398.45 88888.00 2007-07-03 00:35:55.500 184 12342.83 95.20 55398.47 88888.00 2007-07-03 00:35:55.625 184 12342.80 95.22 55398.47 88888.00 2007-07-03 00:35:55.750 184 12342.75 95.20 55398.45 88888.00 2007-07-03 00:35:55.875 184 12342.83 95.20 55398.45 88888.00 2007-07-03 00:35:56.000 184 12342.92 95.17 55398.43 88888.00 2007-07-03 00:35:56.125 184 12342.95 95.15 55398.43 88888.00 2007-07-03 00:35:56.250 184 12342.95 95.17 55398.45 88888.00 2007-07-03 00:35:56.375 184 12342.92 95.20 55398.45 88888.00 2007-07-03 00:35:56.500 184 12342.88 95.20 55398.43 88888.00 2007-07-03 00:35:56.625 184 12342.85 95.20 55398.40 88888.00 2007-07-03 00:35:56.750 184 12342.90 95.20 55398.43 88888.00 2007-07-03 00:35:56.875 184 12342.92 95.20 55398.43 88888.00 2007-07-03 00:35:57.000 184 12342.90 95.17 55398.38 88888.00 2007-07-03 00:35:57.125 184 12342.80 95.15 55398.38 88888.00 2007-07-03 00:35:57.250 184 12342.80 95.17 55398.40 88888.00 2007-07-03 00:35:57.375 184 12342.85 95.20 55398.38 88888.00 2007-07-03 00:35:57.500 184 12342.80 95.17 55398.40 88888.00 2007-07-03 00:35:57.625 184 12342.77 95.15 55398.38 88888.00 2007-07-03 00:35:57.750 184 12342.80 95.10 55398.38 88888.00 2007-07-03 00:35:57.875 184 12342.88 95.12 55398.40 88888.00 2007-07-03 00:35:58.000 184 12342.92 95.12 55398.38 88888.00 2007-07-03 00:35:58.125 184 12342.80 95.08 55398.38 88888.00 2007-07-03 00:35:58.250 184 12342.73 95.10 55398.40 88888.00 2007-07-03 00:35:58.375 184 12342.75 95.12 55398.38 88888.00 2007-07-03 00:35:58.500 184 12342.73 95.10 55398.38 88888.00 2007-07-03 00:35:58.625 184 12342.77 95.12 55398.40 88888.00 2007-07-03 00:35:58.750 184 12342.80 95.10 55398.38 88888.00 2007-07-03 00:35:58.875 184 12342.75 95.10 55398.40 88888.00 2007-07-03 00:35:59.000 184 12342.73 95.12 55398.43 88888.00 2007-07-03 00:35:59.125 184 12342.70 95.15 55398.45 88888.00 2007-07-03 00:35:59.250 184 12342.67 95.15 55398.45 88888.00 2007-07-03 00:35:59.375 184 12342.83 95.15 55398.45 88888.00 2007-07-03 00:35:59.500 184 12342.83 95.17 55398.45 88888.00 2007-07-03 00:35:59.625 184 12342.83 95.15 55398.43 88888.00 2007-07-03 00:35:59.750 184 12342.85 95.15 55398.40 88888.00 2007-07-03 00:35:59.875 184 12342.85 95.17 55398.43 88888.00 2007-07-03 00:36:00.000 184 12342.75 95.12 55398.40 88888.00 2007-07-03 00:36:00.125 184 12342.67 95.10 55398.40 88888.00 2007-07-03 00:36:00.250 184 12342.60 95.10 55398.40 88888.00 2007-07-03 00:36:00.375 184 12342.65 95.12 55398.40 88888.00 2007-07-03 00:36:00.500 184 12342.70 95.10 55398.40 88888.00 2007-07-03 00:36:00.625 184 12342.67 95.10 55398.40 88888.00 2007-07-03 00:36:00.750 184 12342.65 95.10 55398.40 88888.00 2007-07-03 00:36:00.875 184 12342.65 95.10 55398.43 88888.00 2007-07-03 00:36:01.000 184 12342.70 95.20 55398.43 88888.00 2007-07-03 00:36:01.125 184 12342.73 95.22 55398.43 88888.00 2007-07-03 00:36:01.250 184 12342.77 95.15 55398.43 88888.00 2007-07-03 00:36:01.375 184 12342.73 95.15 55398.40 88888.00 2007-07-03 00:36:01.500 184 12342.70 95.17 55398.43 88888.00 2007-07-03 00:36:01.625 184 12342.67 95.20 55398.43 88888.00 2007-07-03 00:36:01.750 184 12342.70 95.12 55398.38 88888.00 2007-07-03 00:36:01.875 184 12342.75 95.15 55398.40 88888.00 2007-07-03 00:36:02.000 184 12342.77 95.12 55398.40 88888.00 2007-07-03 00:36:02.125 184 12342.80 95.17 55398.43 88888.00 2007-07-03 00:36:02.250 184 12342.75 95.15 55398.43 88888.00 2007-07-03 00:36:02.375 184 12342.70 95.15 55398.43 88888.00 2007-07-03 00:36:02.500 184 12342.65 95.12 55398.40 88888.00 2007-07-03 00:36:02.625 184 12342.73 95.20 55398.43 88888.00 2007-07-03 00:36:02.750 184 12342.83 95.22 55398.43 88888.00 2007-07-03 00:36:02.875 184 12342.83 95.20 55398.43 88888.00 2007-07-03 00:36:03.000 184 12342.80 95.15 55398.38 88888.00 2007-07-03 00:36:03.125 184 12342.85 95.15 55398.38 88888.00 2007-07-03 00:36:03.250 184 12342.85 95.12 55398.38 88888.00 2007-07-03 00:36:03.375 184 12342.83 95.17 55398.40 88888.00 2007-07-03 00:36:03.500 184 12342.88 95.22 55398.43 88888.00 2007-07-03 00:36:03.625 184 12342.85 95.20 55398.40 88888.00 2007-07-03 00:36:03.750 184 12342.77 95.17 55398.40 88888.00 2007-07-03 00:36:03.875 184 12342.70 95.12 55398.40 88888.00 2007-07-03 00:36:04.000 184 12342.67 95.12 55398.40 88888.00 2007-07-03 00:36:04.125 184 12342.77 95.20 55398.43 88888.00 2007-07-03 00:36:04.250 184 12342.73 95.15 55398.40 88888.00 2007-07-03 00:36:04.375 184 12342.77 95.17 55398.40 88888.00 2007-07-03 00:36:04.500 184 12342.80 95.20 55398.38 88888.00 2007-07-03 00:36:04.625 184 12342.75 95.15 55398.32 88888.00 2007-07-03 00:36:04.750 184 12342.70 95.10 55398.38 88888.00 2007-07-03 00:36:04.875 184 12342.70 95.08 55398.40 88888.00 2007-07-03 00:36:05.000 184 12342.73 95.12 55398.38 88888.00 2007-07-03 00:36:05.125 184 12342.77 95.15 55398.40 88888.00 2007-07-03 00:36:05.250 184 12342.75 95.15 55398.38 88888.00 2007-07-03 00:36:05.375 184 12342.80 95.20 55398.38 88888.00 2007-07-03 00:36:05.500 184 12342.75 95.20 55398.38 88888.00 2007-07-03 00:36:05.625 184 12342.73 95.17 55398.38 88888.00 2007-07-03 00:36:05.750 184 12342.80 95.17 55398.38 88888.00 2007-07-03 00:36:05.875 184 12342.77 95.15 55398.38 88888.00 2007-07-03 00:36:06.000 184 12342.75 95.15 55398.35 88888.00 2007-07-03 00:36:06.125 184 12342.77 95.15 55398.35 88888.00 2007-07-03 00:36:06.250 184 12342.77 95.17 55398.40 88888.00 2007-07-03 00:36:06.375 184 12342.80 95.17 55398.38 88888.00 2007-07-03 00:36:06.500 184 12342.80 95.17 55398.40 88888.00 2007-07-03 00:36:06.625 184 12342.83 95.17 55398.40 88888.00 2007-07-03 00:36:06.750 184 12342.88 95.15 55398.38 88888.00 2007-07-03 00:36:06.875 184 12342.85 95.12 55398.35 88888.00 2007-07-03 00:36:07.000 184 12342.80 95.15 55398.35 88888.00 2007-07-03 00:36:07.125 184 12342.77 95.20 55398.38 88888.00 2007-07-03 00:36:07.250 184 12342.80 95.17 55398.38 88888.00 2007-07-03 00:36:07.375 184 12342.80 95.12 55398.38 88888.00 2007-07-03 00:36:07.500 184 12342.80 95.15 55398.38 88888.00 2007-07-03 00:36:07.625 184 12342.77 95.17 55398.40 88888.00 2007-07-03 00:36:07.750 184 12342.75 95.12 55398.40 88888.00 2007-07-03 00:36:07.875 184 12342.77 95.17 55398.43 88888.00 2007-07-03 00:36:08.000 184 12342.77 95.20 55398.40 88888.00 2007-07-03 00:36:08.125 184 12342.70 95.12 55398.38 88888.00 2007-07-03 00:36:08.250 184 12342.70 95.08 55398.38 88888.00 2007-07-03 00:36:08.375 184 12342.88 95.15 55398.40 88888.00 2007-07-03 00:36:08.500 184 12342.90 95.20 55398.40 88888.00 2007-07-03 00:36:08.625 184 12342.85 95.20 55398.38 88888.00 2007-07-03 00:36:08.750 184 12342.85 95.15 55398.35 88888.00 2007-07-03 00:36:08.875 184 12342.85 95.10 55398.35 88888.00 2007-07-03 00:36:09.000 184 12342.90 95.12 55398.32 88888.00 2007-07-03 00:36:09.125 184 12342.85 95.12 55398.32 88888.00 2007-07-03 00:36:09.250 184 12342.80 95.15 55398.32 88888.00 2007-07-03 00:36:09.375 184 12342.83 95.15 55398.35 88888.00 2007-07-03 00:36:09.500 184 12342.83 95.20 55398.40 88888.00 2007-07-03 00:36:09.625 184 12342.77 95.17 55398.40 88888.00 2007-07-03 00:36:09.750 184 12342.70 95.10 55398.38 88888.00 2007-07-03 00:36:09.875 184 12342.67 95.10 55398.40 88888.00 2007-07-03 00:36:10.000 184 12342.75 95.12 55398.40 88888.00 2007-07-03 00:36:10.125 184 12342.77 95.12 55398.40 88888.00 2007-07-03 00:36:10.250 184 12342.77 95.10 55398.40 88888.00 2007-07-03 00:36:10.375 184 12342.83 95.15 55398.38 88888.00 2007-07-03 00:36:10.500 184 12342.88 95.17 55398.38 88888.00 2007-07-03 00:36:10.625 184 12342.88 95.20 55398.38 88888.00 2007-07-03 00:36:10.750 184 12342.88 95.20 55398.40 88888.00 2007-07-03 00:36:10.875 184 12342.88 95.15 55398.40 88888.00 2007-07-03 00:36:11.000 184 12342.88 95.10 55398.35 88888.00 2007-07-03 00:36:11.125 184 12342.85 95.15 55398.38 88888.00 2007-07-03 00:36:11.250 184 12342.83 95.12 55398.35 88888.00 2007-07-03 00:36:11.375 184 12342.80 95.10 55398.38 88888.00 2007-07-03 00:36:11.500 184 12342.77 95.15 55398.38 88888.00 2007-07-03 00:36:11.625 184 12342.77 95.17 55398.35 88888.00 2007-07-03 00:36:11.750 184 12342.75 95.15 55398.35 88888.00 2007-07-03 00:36:11.875 184 12342.77 95.12 55398.38 88888.00 2007-07-03 00:36:12.000 184 12342.77 95.12 55398.38 88888.00 2007-07-03 00:36:12.125 184 12342.83 95.12 55398.35 88888.00 2007-07-03 00:36:12.250 184 12342.80 95.08 55398.32 88888.00 2007-07-03 00:36:12.375 184 12342.88 95.10 55398.35 88888.00 2007-07-03 00:36:12.500 184 12342.80 95.12 55398.38 88888.00 2007-07-03 00:36:12.625 184 12342.85 95.12 55398.38 88888.00 2007-07-03 00:36:12.750 184 12342.85 95.12 55398.38 88888.00 2007-07-03 00:36:12.875 184 12342.88 95.17 55398.40 88888.00 2007-07-03 00:36:13.000 184 12342.85 95.12 55398.38 88888.00 2007-07-03 00:36:13.125 184 12342.83 95.05 55398.38 88888.00 2007-07-03 00:36:13.250 184 12342.80 95.08 55398.38 88888.00 2007-07-03 00:36:13.375 184 12342.85 95.15 55398.40 88888.00 2007-07-03 00:36:13.500 184 12342.77 95.15 55398.40 88888.00 2007-07-03 00:36:13.625 184 12342.83 95.12 55398.38 88888.00 2007-07-03 00:36:13.750 184 12342.85 95.12 55398.38 88888.00 2007-07-03 00:36:13.875 184 12342.85 95.12 55398.40 88888.00 2007-07-03 00:36:14.000 184 12342.83 95.12 55398.40 88888.00 2007-07-03 00:36:14.125 184 12342.85 95.10 55398.38 88888.00 2007-07-03 00:36:14.250 184 12342.77 95.08 55398.35 88888.00 2007-07-03 00:36:14.375 184 12342.88 95.15 55398.38 88888.00 2007-07-03 00:36:14.500 184 12342.88 95.15 55398.38 88888.00 2007-07-03 00:36:14.625 184 12342.90 95.12 55398.38 88888.00 2007-07-03 00:36:14.750 184 12342.95 95.10 55398.38 88888.00 2007-07-03 00:36:14.875 184 12342.95 95.12 55398.38 88888.00 2007-07-03 00:36:15.000 184 12342.92 95.12 55398.38 88888.00 2007-07-03 00:36:15.125 184 12342.90 95.15 55398.40 88888.00 2007-07-03 00:36:15.250 184 12342.83 95.12 55398.40 88888.00 2007-07-03 00:36:15.375 184 12342.85 95.15 55398.40 88888.00 2007-07-03 00:36:15.500 184 12342.85 95.12 55398.40 88888.00 2007-07-03 00:36:15.625 184 12342.85 95.12 55398.35 88888.00 2007-07-03 00:36:15.750 184 12342.85 95.15 55398.38 88888.00 2007-07-03 00:36:15.875 184 12342.85 95.15 55398.38 88888.00 2007-07-03 00:36:16.000 184 12342.85 95.15 55398.38 88888.00 2007-07-03 00:36:16.125 184 12342.75 95.12 55398.38 88888.00 2007-07-03 00:36:16.250 184 12342.70 95.12 55398.32 88888.00 2007-07-03 00:36:16.375 184 12342.75 95.20 55398.32 88888.00 2007-07-03 00:36:16.500 184 12342.88 95.22 55398.35 88888.00 2007-07-03 00:36:16.625 184 12342.90 95.12 55398.35 88888.00 2007-07-03 00:36:16.750 184 12342.80 95.12 55398.35 88888.00 2007-07-03 00:36:16.875 184 12342.83 95.15 55398.38 88888.00 2007-07-03 00:36:17.000 184 12342.88 95.15 55398.38 88888.00 2007-07-03 00:36:17.125 184 12342.92 95.15 55398.35 88888.00 2007-07-03 00:36:17.250 184 12342.90 95.17 55398.35 88888.00 2007-07-03 00:36:17.375 184 12342.90 95.15 55398.32 88888.00 2007-07-03 00:36:17.500 184 12342.95 95.15 55398.32 88888.00 2007-07-03 00:36:17.625 184 12343.00 95.20 55398.35 88888.00 2007-07-03 00:36:17.750 184 12342.98 95.22 55398.30 88888.00 2007-07-03 00:36:17.875 184 12342.95 95.22 55398.35 88888.00 2007-07-03 00:36:18.000 184 12343.00 95.25 55398.30 88888.00 2007-07-03 00:36:18.125 184 12342.98 95.20 55398.35 88888.00 2007-07-03 00:36:18.250 184 12342.92 95.20 55398.32 88888.00 2007-07-03 00:36:18.375 184 12342.90 95.20 55398.35 88888.00 2007-07-03 00:36:18.500 184 12342.98 95.22 55398.38 88888.00 2007-07-03 00:36:18.625 184 12343.00 95.22 55398.35 88888.00 2007-07-03 00:36:18.750 184 12343.00 95.22 55398.35 88888.00 2007-07-03 00:36:18.875 184 12342.92 95.25 55398.35 88888.00 2007-07-03 00:36:19.000 184 12342.90 95.25 55398.32 88888.00 2007-07-03 00:36:19.125 184 12342.92 95.25 55398.35 88888.00 2007-07-03 00:36:19.250 184 12342.88 95.20 55398.32 88888.00 2007-07-03 00:36:19.375 184 12342.88 95.20 55398.32 88888.00 2007-07-03 00:36:19.500 184 12342.92 95.25 55398.32 88888.00 2007-07-03 00:36:19.625 184 12342.90 95.25 55398.32 88888.00 2007-07-03 00:36:19.750 184 12342.83 95.22 55398.32 88888.00 2007-07-03 00:36:19.875 184 12342.88 95.20 55398.28 88888.00 2007-07-03 00:36:20.000 184 12342.92 95.20 55398.25 88888.00 2007-07-03 00:36:20.125 184 12342.92 95.17 55398.30 88888.00 2007-07-03 00:36:20.250 184 12342.98 95.20 55398.32 88888.00 2007-07-03 00:36:20.375 184 12343.00 95.22 55398.30 88888.00 2007-07-03 00:36:20.500 184 12343.00 95.25 55398.30 88888.00 2007-07-03 00:36:20.625 184 12343.05 95.30 55398.32 88888.00 2007-07-03 00:36:20.750 184 12343.02 95.28 55398.35 88888.00 2007-07-03 00:36:20.875 184 12342.95 95.28 55398.30 88888.00 2007-07-03 00:36:21.000 184 12342.90 95.25 55398.28 88888.00 2007-07-03 00:36:21.125 184 12342.98 95.25 55398.35 88888.00 2007-07-03 00:36:21.250 184 12343.02 95.35 55398.32 88888.00 2007-07-03 00:36:21.375 184 12342.98 95.35 55398.30 88888.00 2007-07-03 00:36:21.500 184 12342.98 95.28 55398.28 88888.00 2007-07-03 00:36:21.625 184 12343.02 95.28 55398.30 88888.00 2007-07-03 00:36:21.750 184 12343.05 95.25 55398.32 88888.00 2007-07-03 00:36:21.875 184 12343.02 95.25 55398.30 88888.00 2007-07-03 00:36:22.000 184 12343.00 95.30 55398.30 88888.00 2007-07-03 00:36:22.125 184 12342.98 95.33 55398.35 88888.00 2007-07-03 00:36:22.250 184 12342.95 95.22 55398.30 88888.00 2007-07-03 00:36:22.375 184 12342.98 95.28 55398.30 88888.00 2007-07-03 00:36:22.500 184 12342.98 95.30 55398.32 88888.00 2007-07-03 00:36:22.625 184 12343.00 95.28 55398.28 88888.00 2007-07-03 00:36:22.750 184 12343.00 95.28 55398.28 88888.00 2007-07-03 00:36:22.875 184 12343.08 95.30 55398.28 88888.00 2007-07-03 00:36:23.000 184 12343.10 95.28 55398.25 88888.00 2007-07-03 00:36:23.125 184 12343.10 95.22 55398.28 88888.00 2007-07-03 00:36:23.250 184 12343.10 95.30 55398.32 88888.00 2007-07-03 00:36:23.375 184 12343.20 95.35 55398.32 88888.00 2007-07-03 00:36:23.500 184 12343.15 95.33 55398.30 88888.00 2007-07-03 00:36:23.625 184 12343.17 95.35 55398.30 88888.00 2007-07-03 00:36:23.750 184 12343.15 95.35 55398.28 88888.00 2007-07-03 00:36:23.875 184 12343.10 95.33 55398.25 88888.00 2007-07-03 00:36:24.000 184 12343.05 95.30 55398.22 88888.00 2007-07-03 00:36:24.125 184 12343.12 95.35 55398.25 88888.00 2007-07-03 00:36:24.250 184 12343.10 95.38 55398.28 88888.00 2007-07-03 00:36:24.375 184 12343.15 95.38 55398.28 88888.00 2007-07-03 00:36:24.500 184 12343.08 95.38 55398.25 88888.00 2007-07-03 00:36:24.625 184 12343.08 95.33 55398.25 88888.00 2007-07-03 00:36:24.750 184 12343.10 95.30 55398.22 88888.00 2007-07-03 00:36:24.875 184 12343.10 95.33 55398.20 88888.00 2007-07-03 00:36:25.000 184 12343.05 95.33 55398.20 88888.00 2007-07-03 00:36:25.125 184 12343.00 95.30 55398.25 88888.00 2007-07-03 00:36:25.250 184 12343.02 95.33 55398.25 88888.00 2007-07-03 00:36:25.375 184 12343.08 95.35 55398.25 88888.00 2007-07-03 00:36:25.500 184 12343.05 95.35 55398.28 88888.00 2007-07-03 00:36:25.625 184 12342.98 95.35 55398.28 88888.00 2007-07-03 00:36:25.750 184 12343.00 95.40 55398.30 88888.00 2007-07-03 00:36:25.875 184 12343.02 95.33 55398.28 88888.00 2007-07-03 00:36:26.000 184 12343.00 95.25 55398.20 88888.00 2007-07-03 00:36:26.125 184 12343.05 95.30 55398.20 88888.00 2007-07-03 00:36:26.250 184 12343.05 95.33 55398.25 88888.00 2007-07-03 00:36:26.375 184 12343.08 95.33 55398.25 88888.00 2007-07-03 00:36:26.500 184 12343.10 95.30 55398.25 88888.00 2007-07-03 00:36:26.625 184 12343.08 95.28 55398.22 88888.00 2007-07-03 00:36:26.750 184 12343.10 95.30 55398.20 88888.00 2007-07-03 00:36:26.875 184 12343.05 95.25 55398.18 88888.00 2007-07-03 00:36:27.000 184 12343.08 95.30 55398.20 88888.00 2007-07-03 00:36:27.125 184 12343.12 95.33 55398.20 88888.00 2007-07-03 00:36:27.250 184 12343.15 95.30 55398.22 88888.00 2007-07-03 00:36:27.375 184 12343.10 95.33 55398.22 88888.00 2007-07-03 00:36:27.500 184 12343.08 95.30 55398.25 88888.00 2007-07-03 00:36:27.625 184 12343.08 95.28 55398.20 88888.00 2007-07-03 00:36:27.750 184 12343.15 95.35 55398.22 88888.00 2007-07-03 00:36:27.875 184 12343.20 95.38 55398.25 88888.00 2007-07-03 00:36:28.000 184 12343.15 95.33 55398.20 88888.00 2007-07-03 00:36:28.125 184 12343.15 95.33 55398.22 88888.00 2007-07-03 00:36:28.250 184 12343.12 95.25 55398.20 88888.00 2007-07-03 00:36:28.375 184 12343.12 95.28 55398.22 88888.00 2007-07-03 00:36:28.500 184 12343.15 95.30 55398.25 88888.00 2007-07-03 00:36:28.625 184 12343.10 95.35 55398.22 88888.00 2007-07-03 00:36:28.750 184 12343.10 95.35 55398.22 88888.00 2007-07-03 00:36:28.875 184 12343.05 95.25 55398.20 88888.00 2007-07-03 00:36:29.000 184 12343.02 95.25 55398.20 88888.00 2007-07-03 00:36:29.125 184 12343.02 95.30 55398.25 88888.00 2007-07-03 00:36:29.250 184 12342.98 95.28 55398.22 88888.00 2007-07-03 00:36:29.375 184 12343.05 95.30 55398.22 88888.00 2007-07-03 00:36:29.500 184 12343.12 95.33 55398.25 88888.00 2007-07-03 00:36:29.625 184 12343.12 95.30 55398.25 88888.00 2007-07-03 00:36:29.750 184 12343.10 95.22 55398.25 88888.00 2007-07-03 00:36:29.875 184 12343.15 95.20 55398.22 88888.00 2007-07-03 00:36:30.000 184 12343.17 95.20 55398.20 88888.00 2007-07-03 00:36:30.125 184 12343.10 95.20 55398.20 88888.00 2007-07-03 00:36:30.250 184 12343.02 95.17 55398.20 88888.00 2007-07-03 00:36:30.375 184 12343.10 95.20 55398.22 88888.00 2007-07-03 00:36:30.500 184 12343.05 95.22 55398.25 88888.00 2007-07-03 00:36:30.625 184 12343.00 95.22 55398.22 88888.00 2007-07-03 00:36:30.750 184 12343.02 95.20 55398.20 88888.00 2007-07-03 00:36:30.875 184 12343.02 95.22 55398.20 88888.00 2007-07-03 00:36:31.000 184 12343.02 95.20 55398.20 88888.00 2007-07-03 00:36:31.125 184 12343.05 95.22 55398.25 88888.00 2007-07-03 00:36:31.250 184 12343.05 95.25 55398.22 88888.00 2007-07-03 00:36:31.375 184 12343.12 95.22 55398.20 88888.00 2007-07-03 00:36:31.500 184 12343.10 95.22 55398.20 88888.00 2007-07-03 00:36:31.625 184 12343.08 95.22 55398.25 88888.00 2007-07-03 00:36:31.750 184 12343.10 95.22 55398.25 88888.00 2007-07-03 00:36:31.875 184 12343.08 95.20 55398.22 88888.00 2007-07-03 00:36:32.000 184 12343.05 95.15 55398.20 88888.00 2007-07-03 00:36:32.125 184 12343.00 95.15 55398.20 88888.00 2007-07-03 00:36:32.250 184 12342.95 95.12 55398.22 88888.00 2007-07-03 00:36:32.375 184 12342.98 95.22 55398.22 88888.00 2007-07-03 00:36:32.500 184 12343.00 95.25 55398.22 88888.00 2007-07-03 00:36:32.625 184 12342.98 95.17 55398.20 88888.00 2007-07-03 00:36:32.750 184 12342.98 95.15 55398.20 88888.00 2007-07-03 00:36:32.875 184 12342.98 95.17 55398.22 88888.00 2007-07-03 00:36:33.000 184 12342.98 95.15 55398.20 88888.00 2007-07-03 00:36:33.125 184 12342.90 95.10 55398.18 88888.00 2007-07-03 00:36:33.250 184 12342.95 95.10 55398.20 88888.00 2007-07-03 00:36:33.375 184 12342.98 95.08 55398.20 88888.00 2007-07-03 00:36:33.500 184 12343.00 95.12 55398.25 88888.00 2007-07-03 00:36:33.625 184 12343.00 95.15 55398.28 88888.00 2007-07-03 00:36:33.750 184 12342.92 95.15 55398.25 88888.00 2007-07-03 00:36:33.875 184 12342.92 95.12 55398.20 88888.00 2007-07-03 00:36:34.000 184 12343.00 95.08 55398.20 88888.00 2007-07-03 00:36:34.125 184 12343.00 95.12 55398.20 88888.00 2007-07-03 00:36:34.250 184 12342.95 95.08 55398.20 88888.00 2007-07-03 00:36:34.375 184 12342.88 95.00 55398.18 88888.00 2007-07-03 00:36:34.500 184 12342.90 95.00 55398.20 88888.00 2007-07-03 00:36:34.625 184 12342.98 95.08 55398.20 88888.00 2007-07-03 00:36:34.750 184 12343.05 95.12 55398.20 88888.00 2007-07-03 00:36:34.875 184 12343.08 95.08 55398.22 88888.00 2007-07-03 00:36:35.000 184 12343.05 95.05 55398.20 88888.00 2007-07-03 00:36:35.125 184 12343.05 95.08 55398.20 88888.00 2007-07-03 00:36:35.250 184 12343.02 95.05 55398.22 88888.00 2007-07-03 00:36:35.375 184 12342.98 95.05 55398.25 88888.00 2007-07-03 00:36:35.500 184 12342.98 95.05 55398.22 88888.00 2007-07-03 00:36:35.625 184 12342.98 95.05 55398.22 88888.00 2007-07-03 00:36:35.750 184 12342.98 95.05 55398.22 88888.00 2007-07-03 00:36:35.875 184 12342.95 95.05 55398.20 88888.00 2007-07-03 00:36:36.000 184 12342.92 95.03 55398.20 88888.00 2007-07-03 00:36:36.125 184 12342.85 95.00 55398.18 88888.00 2007-07-03 00:36:36.250 184 12342.73 94.95 55398.18 88888.00 2007-07-03 00:36:36.375 184 12342.77 94.95 55398.20 88888.00 2007-07-03 00:36:36.500 184 12342.88 95.00 55398.22 88888.00 2007-07-03 00:36:36.625 184 12342.88 95.08 55398.28 88888.00 2007-07-03 00:36:36.750 184 12342.85 95.05 55398.25 88888.00 2007-07-03 00:36:36.875 184 12342.83 94.97 55398.18 88888.00 2007-07-03 00:36:37.000 184 12342.85 94.95 55398.18 88888.00 2007-07-03 00:36:37.125 184 12342.90 94.95 55398.22 88888.00 2007-07-03 00:36:37.250 184 12342.92 94.95 55398.22 88888.00 2007-07-03 00:36:37.375 184 12342.95 94.95 55398.25 88888.00 2007-07-03 00:36:37.500 184 12342.95 94.92 55398.25 88888.00 2007-07-03 00:36:37.625 184 12342.95 94.92 55398.20 88888.00 2007-07-03 00:36:37.750 184 12342.88 94.88 55398.18 88888.00 2007-07-03 00:36:37.875 184 12342.88 94.92 55398.20 88888.00 2007-07-03 00:36:38.000 184 12342.83 94.97 55398.22 88888.00 2007-07-03 00:36:38.125 184 12342.80 94.95 55398.22 88888.00 2007-07-03 00:36:38.250 184 12342.73 94.88 55398.20 88888.00 2007-07-03 00:36:38.375 184 12342.77 94.90 55398.22 88888.00 2007-07-03 00:36:38.500 184 12342.75 94.90 55398.20 88888.00 2007-07-03 00:36:38.625 184 12342.77 94.90 55398.20 88888.00 2007-07-03 00:36:38.750 184 12342.77 94.97 55398.20 88888.00 2007-07-03 00:36:38.875 184 12342.75 94.90 55398.18 88888.00 2007-07-03 00:36:39.000 184 12342.83 94.90 55398.20 88888.00 2007-07-03 00:36:39.125 184 12342.90 94.95 55398.25 88888.00 2007-07-03 00:36:39.250 184 12342.90 94.90 55398.22 88888.00 2007-07-03 00:36:39.375 184 12342.90 94.90 55398.22 88888.00 2007-07-03 00:36:39.500 184 12342.92 94.92 55398.20 88888.00 2007-07-03 00:36:39.625 184 12342.92 94.90 55398.20 88888.00 2007-07-03 00:36:39.750 184 12342.92 94.83 55398.20 88888.00 2007-07-03 00:36:39.875 184 12342.88 94.83 55398.18 88888.00 2007-07-03 00:36:40.000 184 12342.77 94.83 55398.20 88888.00 2007-07-03 00:36:40.125 184 12342.75 94.90 55398.20 88888.00 2007-07-03 00:36:40.250 184 12342.80 94.83 55398.20 88888.00 2007-07-03 00:36:40.375 184 12342.83 94.83 55398.18 88888.00 2007-07-03 00:36:40.500 184 12342.80 94.88 55398.18 88888.00 2007-07-03 00:36:40.625 184 12342.75 94.90 55398.20 88888.00 2007-07-03 00:36:40.750 184 12342.75 94.88 55398.18 88888.00 2007-07-03 00:36:40.875 184 12342.73 94.83 55398.18 88888.00 2007-07-03 00:36:41.000 184 12342.73 94.88 55398.20 88888.00 2007-07-03 00:36:41.125 184 12342.83 94.90 55398.20 88888.00 2007-07-03 00:36:41.250 184 12342.83 94.85 55398.18 88888.00 2007-07-03 00:36:41.375 184 12342.80 94.83 55398.18 88888.00 2007-07-03 00:36:41.500 184 12342.77 94.83 55398.18 88888.00 2007-07-03 00:36:41.625 184 12342.88 94.88 55398.18 88888.00 2007-07-03 00:36:41.750 184 12342.90 94.88 55398.18 88888.00 2007-07-03 00:36:41.875 184 12342.77 94.83 55398.18 88888.00 2007-07-03 00:36:42.000 184 12342.75 94.83 55398.20 88888.00 2007-07-03 00:36:42.125 184 12342.83 94.88 55398.22 88888.00 2007-07-03 00:36:42.250 184 12342.83 94.88 55398.20 88888.00 2007-07-03 00:36:42.375 184 12342.77 94.85 55398.20 88888.00 2007-07-03 00:36:42.500 184 12342.73 94.80 55398.20 88888.00 2007-07-03 00:36:42.625 184 12342.67 94.75 55398.15 88888.00 2007-07-03 00:36:42.750 184 12342.70 94.72 55398.12 88888.00 2007-07-03 00:36:42.875 184 12342.77 94.80 55398.18 88888.00 2007-07-03 00:36:43.000 184 12342.77 94.83 55398.18 88888.00 2007-07-03 00:36:43.125 184 12342.75 94.83 55398.15 88888.00 2007-07-03 00:36:43.250 184 12342.77 94.83 55398.15 88888.00 2007-07-03 00:36:43.375 184 12342.73 94.85 55398.15 88888.00 2007-07-03 00:36:43.500 184 12342.73 94.85 55398.20 88888.00 2007-07-03 00:36:43.625 184 12342.73 94.88 55398.20 88888.00 2007-07-03 00:36:43.750 184 12342.73 94.85 55398.18 88888.00 2007-07-03 00:36:43.875 184 12342.77 94.85 55398.18 88888.00 2007-07-03 00:36:44.000 184 12342.73 94.83 55398.18 88888.00 2007-07-03 00:36:44.125 184 12342.75 94.88 55398.22 88888.00 2007-07-03 00:36:44.250 184 12342.67 94.85 55398.18 88888.00 2007-07-03 00:36:44.375 184 12342.62 94.85 55398.18 88888.00 2007-07-03 00:36:44.500 184 12342.70 94.90 55398.22 88888.00 2007-07-03 00:36:44.625 184 12342.70 94.92 55398.20 88888.00 2007-07-03 00:36:44.750 184 12342.67 94.85 55398.18 88888.00 2007-07-03 00:36:44.875 184 12342.65 94.78 55398.15 88888.00 2007-07-03 00:36:45.000 184 12342.60 94.80 55398.12 88888.00 2007-07-03 00:36:45.125 184 12342.75 94.85 55398.18 88888.00 2007-07-03 00:36:45.250 184 12342.83 94.83 55398.18 88888.00 2007-07-03 00:36:45.375 184 12342.77 94.83 55398.18 88888.00 2007-07-03 00:36:45.500 184 12342.77 94.85 55398.18 88888.00 2007-07-03 00:36:45.625 184 12342.83 94.95 55398.20 88888.00 2007-07-03 00:36:45.750 184 12342.77 94.92 55398.18 88888.00 2007-07-03 00:36:45.875 184 12342.75 94.88 55398.20 88888.00 2007-07-03 00:36:46.000 184 12342.70 94.80 55398.12 88888.00 2007-07-03 00:36:46.125 184 12342.67 94.75 55398.12 88888.00 2007-07-03 00:36:46.250 184 12342.70 94.78 55398.10 88888.00 2007-07-03 00:36:46.375 184 12342.73 94.80 55398.10 88888.00 2007-07-03 00:36:46.500 184 12342.73 94.85 55398.15 88888.00 2007-07-03 00:36:46.625 184 12342.65 94.85 55398.18 88888.00 2007-07-03 00:36:46.750 184 12342.62 94.85 55398.20 88888.00 2007-07-03 00:36:46.875 184 12342.73 94.88 55398.18 88888.00 2007-07-03 00:36:47.000 184 12342.80 94.85 55398.12 88888.00 2007-07-03 00:36:47.125 184 12342.83 94.90 55398.12 88888.00 2007-07-03 00:36:47.250 184 12342.70 94.88 55398.18 88888.00 2007-07-03 00:36:47.375 184 12342.67 94.88 55398.18 88888.00 2007-07-03 00:36:47.500 184 12342.70 94.90 55398.12 88888.00 2007-07-03 00:36:47.625 184 12342.75 94.88 55398.15 88888.00 2007-07-03 00:36:47.750 184 12342.73 94.85 55398.15 88888.00 2007-07-03 00:36:47.875 184 12342.67 94.88 55398.12 88888.00 2007-07-03 00:36:48.000 184 12342.65 94.85 55398.12 88888.00 2007-07-03 00:36:48.125 184 12342.65 94.88 55398.15 88888.00 2007-07-03 00:36:48.250 184 12342.67 94.95 55398.12 88888.00 2007-07-03 00:36:48.375 184 12342.67 95.00 55398.15 88888.00 2007-07-03 00:36:48.500 184 12342.67 94.97 55398.18 88888.00 2007-07-03 00:36:48.625 184 12342.70 94.95 55398.15 88888.00 2007-07-03 00:36:48.750 184 12342.75 94.92 55398.12 88888.00 2007-07-03 00:36:48.875 184 12342.75 94.95 55398.15 88888.00 2007-07-03 00:36:49.000 184 12342.83 95.00 55398.12 88888.00 2007-07-03 00:36:49.125 184 12342.80 95.00 55398.18 88888.00 2007-07-03 00:36:49.250 184 12342.80 95.00 55398.20 88888.00 2007-07-03 00:36:49.375 184 12342.77 95.03 55398.20 88888.00 2007-07-03 00:36:49.500 184 12342.70 95.03 55398.15 88888.00 2007-07-03 00:36:49.625 184 12342.70 95.00 55398.12 88888.00 2007-07-03 00:36:49.750 184 12342.80 95.03 55398.15 88888.00 2007-07-03 00:36:49.875 184 12342.83 95.08 55398.15 88888.00 2007-07-03 00:36:50.000 184 12342.80 95.10 55398.12 88888.00 2007-07-03 00:36:50.125 184 12342.80 95.08 55398.15 88888.00 2007-07-03 00:36:50.250 184 12342.77 95.05 55398.18 88888.00 2007-07-03 00:36:50.375 184 12342.80 95.12 55398.18 88888.00 2007-07-03 00:36:50.500 184 12342.85 95.05 55398.18 88888.00 2007-07-03 00:36:50.625 184 12342.83 95.03 55398.12 88888.00 2007-07-03 00:36:50.750 184 12342.85 95.10 55398.12 88888.00 2007-07-03 00:36:50.875 184 12342.88 95.15 55398.12 88888.00 2007-07-03 00:36:51.000 184 12342.75 95.15 55398.12 88888.00 2007-07-03 00:36:51.125 184 12342.67 95.10 55398.12 88888.00 2007-07-03 00:36:51.250 184 12342.70 95.10 55398.15 88888.00 2007-07-03 00:36:51.375 184 12342.77 95.15 55398.15 88888.00 2007-07-03 00:36:51.500 184 12342.88 95.20 55398.15 88888.00 2007-07-03 00:36:51.625 184 12342.88 95.22 55398.15 88888.00 2007-07-03 00:36:51.750 184 12342.80 95.17 55398.12 88888.00 2007-07-03 00:36:51.875 184 12342.83 95.20 55398.15 88888.00 2007-07-03 00:36:52.000 184 12342.90 95.20 55398.12 88888.00 2007-07-03 00:36:52.125 184 12342.90 95.15 55398.12 88888.00 2007-07-03 00:36:52.250 184 12342.88 95.15 55398.10 88888.00 2007-07-03 00:36:52.375 184 12342.95 95.22 55398.10 88888.00 2007-07-03 00:36:52.500 184 12343.05 95.28 55398.12 88888.00 2007-07-03 00:36:52.625 184 12343.10 95.28 55398.10 88888.00 2007-07-03 00:36:52.750 184 12343.05 95.25 55398.07 88888.00 2007-07-03 00:36:52.875 184 12342.95 95.25 55398.10 88888.00 2007-07-03 00:36:53.000 184 12342.95 95.35 55398.15 88888.00 2007-07-03 00:36:53.125 184 12343.02 95.35 55398.15 88888.00 2007-07-03 00:36:53.250 184 12343.05 95.33 55398.15 88888.00 2007-07-03 00:36:53.375 184 12343.05 95.33 55398.12 88888.00 2007-07-03 00:36:53.500 184 12342.98 95.30 55398.15 88888.00 2007-07-03 00:36:53.625 184 12342.98 95.35 55398.12 88888.00 2007-07-03 00:36:53.750 184 12342.98 95.35 55398.10 88888.00 2007-07-03 00:36:53.875 184 12342.88 95.33 55398.10 88888.00 2007-07-03 00:36:54.000 184 12342.83 95.33 55398.12 88888.00 2007-07-03 00:36:54.125 184 12342.90 95.33 55398.15 88888.00 2007-07-03 00:36:54.250 184 12342.90 95.33 55398.12 88888.00 2007-07-03 00:36:54.375 184 12342.90 95.33 55398.10 88888.00 2007-07-03 00:36:54.500 184 12342.95 95.40 55398.15 88888.00 2007-07-03 00:36:54.625 184 12342.92 95.45 55398.12 88888.00 2007-07-03 00:36:54.750 184 12342.98 95.45 55398.15 88888.00 2007-07-03 00:36:54.875 184 12342.98 95.45 55398.15 88888.00 2007-07-03 00:36:55.000 184 12342.92 95.40 55398.10 88888.00 2007-07-03 00:36:55.125 184 12342.90 95.38 55398.07 88888.00 2007-07-03 00:36:55.250 184 12342.90 95.40 55398.07 88888.00 2007-07-03 00:36:55.375 184 12342.95 95.40 55398.10 88888.00 2007-07-03 00:36:55.500 184 12342.98 95.45 55398.12 88888.00 2007-07-03 00:36:55.625 184 12342.95 95.50 55398.12 88888.00 2007-07-03 00:36:55.750 184 12343.00 95.53 55398.12 88888.00 2007-07-03 00:36:55.875 184 12342.98 95.47 55398.10 88888.00 2007-07-03 00:36:56.000 184 12343.00 95.45 55398.10 88888.00 2007-07-03 00:36:56.125 184 12342.98 95.50 55398.10 88888.00 2007-07-03 00:36:56.250 184 12342.98 95.47 55398.12 88888.00 2007-07-03 00:36:56.375 184 12343.05 95.53 55398.10 88888.00 2007-07-03 00:36:56.500 184 12343.05 95.50 55398.12 88888.00 2007-07-03 00:36:56.625 184 12342.95 95.47 55398.07 88888.00 2007-07-03 00:36:56.750 184 12342.95 95.55 55398.07 88888.00 2007-07-03 00:36:56.875 184 12343.00 95.55 55398.12 88888.00 2007-07-03 00:36:57.000 184 12343.05 95.58 55398.10 88888.00 2007-07-03 00:36:57.125 184 12343.05 95.60 55398.12 88888.00 2007-07-03 00:36:57.250 184 12342.98 95.55 55398.10 88888.00 2007-07-03 00:36:57.375 184 12342.98 95.58 55398.05 88888.00 2007-07-03 00:36:57.500 184 12342.98 95.60 55398.10 88888.00 2007-07-03 00:36:57.625 184 12343.10 95.65 55398.12 88888.00 2007-07-03 00:36:57.750 184 12343.17 95.65 55398.12 88888.00 2007-07-03 00:36:57.875 184 12343.12 95.62 55398.12 88888.00 2007-07-03 00:36:58.000 184 12343.10 95.65 55398.10 88888.00 2007-07-03 00:36:58.125 184 12343.05 95.62 55398.10 88888.00 2007-07-03 00:36:58.250 184 12343.02 95.60 55398.10 88888.00 2007-07-03 00:36:58.375 184 12343.00 95.67 55398.12 88888.00 2007-07-03 00:36:58.500 184 12343.05 95.72 55398.12 88888.00 2007-07-03 00:36:58.625 184 12343.12 95.67 55398.15 88888.00 2007-07-03 00:36:58.750 184 12343.10 95.65 55398.12 88888.00 2007-07-03 00:36:58.875 184 12343.10 95.67 55398.12 88888.00 2007-07-03 00:36:59.000 184 12343.05 95.65 55398.07 88888.00 2007-07-03 00:36:59.125 184 12342.98 95.60 55398.07 88888.00 2007-07-03 00:36:59.250 184 12342.98 95.60 55398.10 88888.00 2007-07-03 00:36:59.375 184 12343.12 95.70 55398.15 88888.00 2007-07-03 00:36:59.500 184 12343.17 95.72 55398.15 88888.00 2007-07-03 00:36:59.625 184 12343.10 95.70 55398.10 88888.00 2007-07-03 00:36:59.750 184 12343.10 95.70 55398.10 88888.00 2007-07-03 00:36:59.875 184 12343.10 95.67 55398.12 88888.00 2007-07-03 00:37:00.000 184 12343.12 95.70 55398.10 88888.00 2007-07-03 00:37:00.125 184 12343.05 95.65 55398.10 88888.00 2007-07-03 00:37:00.250 184 12342.98 95.62 55398.07 88888.00 2007-07-03 00:37:00.375 184 12343.08 95.70 55398.07 88888.00 2007-07-03 00:37:00.500 184 12343.10 95.67 55398.10 88888.00 2007-07-03 00:37:00.625 184 12343.05 95.70 55398.10 88888.00 2007-07-03 00:37:00.750 184 12342.95 95.70 55398.07 88888.00 2007-07-03 00:37:00.875 184 12342.98 95.70 55398.07 88888.00 2007-07-03 00:37:01.000 184 12343.00 95.67 55398.07 88888.00 2007-07-03 00:37:01.125 184 12343.02 95.70 55398.12 88888.00 2007-07-03 00:37:01.250 184 12343.08 95.75 55398.15 88888.00 2007-07-03 00:37:01.375 184 12343.10 95.67 55398.10 88888.00 2007-07-03 00:37:01.500 184 12343.15 95.65 55398.07 88888.00 2007-07-03 00:37:01.625 184 12343.15 95.67 55398.07 88888.00 2007-07-03 00:37:01.750 184 12343.17 95.72 55398.10 88888.00 2007-07-03 00:37:01.875 184 12343.20 95.75 55398.10 88888.00 2007-07-03 00:37:02.000 184 12343.15 95.67 55398.07 88888.00 2007-07-03 00:37:02.125 184 12343.10 95.62 55398.07 88888.00 2007-07-03 00:37:02.250 184 12343.10 95.67 55398.07 88888.00 2007-07-03 00:37:02.375 184 12343.20 95.75 55398.07 88888.00 2007-07-03 00:37:02.500 184 12343.12 95.72 55398.07 88888.00 2007-07-03 00:37:02.625 184 12343.12 95.65 55398.05 88888.00 2007-07-03 00:37:02.750 184 12343.20 95.70 55398.05 88888.00 2007-07-03 00:37:02.875 184 12343.17 95.72 55398.07 88888.00 2007-07-03 00:37:03.000 184 12343.05 95.70 55398.05 88888.00 2007-07-03 00:37:03.125 184 12343.02 95.70 55398.05 88888.00 2007-07-03 00:37:03.250 184 12343.08 95.75 55398.07 88888.00 2007-07-03 00:37:03.375 184 12343.10 95.72 55398.07 88888.00 2007-07-03 00:37:03.500 184 12343.10 95.67 55398.07 88888.00 2007-07-03 00:37:03.625 184 12343.10 95.70 55398.07 88888.00 2007-07-03 00:37:03.750 184 12343.12 95.78 55398.10 88888.00 2007-07-03 00:37:03.875 184 12343.15 95.70 55398.07 88888.00 2007-07-03 00:37:04.000 184 12343.12 95.72 55398.07 88888.00 2007-07-03 00:37:04.125 184 12343.12 95.67 55398.10 88888.00 2007-07-03 00:37:04.250 184 12343.12 95.62 55398.07 88888.00 2007-07-03 00:37:04.375 184 12343.12 95.65 55398.05 88888.00 2007-07-03 00:37:04.500 184 12343.15 95.70 55398.10 88888.00 2007-07-03 00:37:04.625 184 12343.20 95.72 55398.10 88888.00 2007-07-03 00:37:04.750 184 12343.17 95.65 55398.10 88888.00 2007-07-03 00:37:04.875 184 12343.17 95.62 55398.05 88888.00 2007-07-03 00:37:05.000 184 12343.25 95.65 55398.07 88888.00 2007-07-03 00:37:05.125 184 12343.25 95.70 55398.07 88888.00 2007-07-03 00:37:05.250 184 12343.20 95.70 55398.05 88888.00 2007-07-03 00:37:05.375 184 12343.10 95.70 55398.05 88888.00 2007-07-03 00:37:05.500 184 12343.15 95.67 55398.07 88888.00 2007-07-03 00:37:05.625 184 12343.17 95.72 55398.07 88888.00 2007-07-03 00:37:05.750 184 12343.17 95.70 55398.10 88888.00 2007-07-03 00:37:05.875 184 12343.15 95.70 55398.10 88888.00 2007-07-03 00:37:06.000 184 12343.10 95.65 55398.07 88888.00 2007-07-03 00:37:06.125 184 12343.10 95.67 55398.07 88888.00 2007-07-03 00:37:06.250 184 12343.10 95.70 55398.12 88888.00 2007-07-03 00:37:06.375 184 12343.12 95.65 55398.10 88888.00 2007-07-03 00:37:06.500 184 12343.12 95.62 55398.07 88888.00 2007-07-03 00:37:06.625 184 12343.17 95.67 55398.10 88888.00 2007-07-03 00:37:06.750 184 12343.20 95.67 55398.10 88888.00 2007-07-03 00:37:06.875 184 12343.15 95.67 55398.10 88888.00 2007-07-03 00:37:07.000 184 12343.08 95.70 55398.07 88888.00 2007-07-03 00:37:07.125 184 12343.12 95.62 55398.10 88888.00 2007-07-03 00:37:07.250 184 12343.10 95.58 55398.07 88888.00 2007-07-03 00:37:07.375 184 12343.08 95.62 55398.05 88888.00 2007-07-03 00:37:07.500 184 12343.08 95.65 55398.10 88888.00 2007-07-03 00:37:07.625 184 12343.08 95.58 55398.07 88888.00 2007-07-03 00:37:07.750 184 12343.12 95.58 55398.07 88888.00 2007-07-03 00:37:07.875 184 12343.17 95.60 55398.10 88888.00 2007-07-03 00:37:08.000 184 12343.17 95.60 55398.07 88888.00 2007-07-03 00:37:08.125 184 12343.12 95.62 55398.05 88888.00 2007-07-03 00:37:08.250 184 12343.08 95.58 55398.10 88888.00 2007-07-03 00:37:08.375 184 12343.02 95.60 55398.12 88888.00 2007-07-03 00:37:08.500 184 12343.05 95.60 55398.12 88888.00 2007-07-03 00:37:08.625 184 12343.15 95.62 55398.12 88888.00 2007-07-03 00:37:08.750 184 12343.17 95.60 55398.07 88888.00 2007-07-03 00:37:08.875 184 12343.10 95.53 55398.07 88888.00 2007-07-03 00:37:09.000 184 12343.08 95.50 55398.07 88888.00 2007-07-03 00:37:09.125 184 12343.10 95.55 55398.05 88888.00 2007-07-03 00:37:09.250 184 12343.10 95.60 55398.07 88888.00 2007-07-03 00:37:09.375 184 12343.10 95.55 55398.10 88888.00 2007-07-03 00:37:09.500 184 12343.05 95.55 55398.07 88888.00 2007-07-03 00:37:09.625 184 12343.05 95.53 55398.07 88888.00 2007-07-03 00:37:09.750 184 12343.05 95.47 55398.03 88888.00 2007-07-03 00:37:09.875 184 12343.10 95.47 55398.07 88888.00 2007-07-03 00:37:10.000 184 12343.17 95.55 55398.12 88888.00 2007-07-03 00:37:10.125 184 12343.12 95.53 55398.10 88888.00 2007-07-03 00:37:10.250 184 12343.05 95.53 55398.05 88888.00 2007-07-03 00:37:10.375 184 12343.05 95.47 55398.03 88888.00 2007-07-03 00:37:10.500 184 12343.08 95.47 55398.05 88888.00 2007-07-03 00:37:10.625 184 12343.10 95.47 55398.05 88888.00 2007-07-03 00:37:10.750 184 12343.08 95.50 55398.07 88888.00 2007-07-03 00:37:10.875 184 12343.12 95.58 55398.07 88888.00 2007-07-03 00:37:11.000 184 12343.23 95.55 55398.05 88888.00 2007-07-03 00:37:11.125 184 12343.25 95.47 55398.00 88888.00 2007-07-03 00:37:11.250 184 12343.12 95.42 55398.00 88888.00 2007-07-03 00:37:11.375 184 12343.08 95.47 55397.97 88888.00 2007-07-03 00:37:11.500 184 12343.15 95.58 55398.05 88888.00 2007-07-03 00:37:11.625 184 12343.23 95.53 55398.07 88888.00 2007-07-03 00:37:11.750 184 12343.27 95.55 55398.07 88888.00 2007-07-03 00:37:11.875 184 12343.25 95.53 55398.07 88888.00 2007-07-03 00:37:12.000 184 12343.23 95.50 55398.05 88888.00 2007-07-03 00:37:12.125 184 12343.17 95.47 55398.05 88888.00 2007-07-03 00:37:12.250 184 12343.10 95.40 55398.07 88888.00 2007-07-03 00:37:12.375 184 12343.02 95.45 55398.07 88888.00 2007-07-03 00:37:12.500 184 12343.08 95.50 55398.07 88888.00 2007-07-03 00:37:12.625 184 12343.15 95.47 55398.05 88888.00 2007-07-03 00:37:12.750 184 12343.20 95.45 55398.05 88888.00 2007-07-03 00:37:12.875 184 12343.17 95.42 55398.05 88888.00 2007-07-03 00:37:13.000 184 12343.17 95.42 55398.00 88888.00 2007-07-03 00:37:13.125 184 12343.12 95.45 55398.03 88888.00 2007-07-03 00:37:13.250 184 12343.10 95.42 55398.03 88888.00 2007-07-03 00:37:13.375 184 12343.10 95.42 55398.05 88888.00 2007-07-03 00:37:13.500 184 12343.15 95.40 55398.07 88888.00 2007-07-03 00:37:13.625 184 12343.17 95.40 55398.10 88888.00 2007-07-03 00:37:13.750 184 12343.10 95.42 55398.07 88888.00 2007-07-03 00:37:13.875 184 12343.15 95.42 55398.12 88888.00 2007-07-03 00:37:14.000 184 12343.15 95.40 55398.10 88888.00 2007-07-03 00:37:14.125 184 12343.15 95.40 55398.12 88888.00 2007-07-03 00:37:14.250 184 12343.17 95.38 55398.10 88888.00 2007-07-03 00:37:14.375 184 12343.25 95.42 55398.07 88888.00 2007-07-03 00:37:14.500 184 12343.30 95.42 55398.10 88888.00 2007-07-03 00:37:14.625 184 12343.33 95.40 55398.12 88888.00 2007-07-03 00:37:14.750 184 12343.27 95.45 55398.07 88888.00 2007-07-03 00:37:14.875 184 12343.25 95.45 55398.10 88888.00 2007-07-03 00:37:15.000 184 12343.23 95.40 55398.10 88888.00 2007-07-03 00:37:15.125 184 12343.23 95.38 55398.10 88888.00 2007-07-03 00:37:15.250 184 12343.15 95.35 55398.10 88888.00 2007-07-03 00:37:15.375 184 12343.15 95.35 55398.07 88888.00 2007-07-03 00:37:15.500 184 12343.12 95.35 55398.05 88888.00 2007-07-03 00:37:15.625 184 12343.12 95.35 55398.07 88888.00 2007-07-03 00:37:15.750 184 12343.17 95.35 55398.10 88888.00 2007-07-03 00:37:15.875 184 12343.20 95.35 55398.10 88888.00 2007-07-03 00:37:16.000 184 12343.17 95.33 55398.05 88888.00 2007-07-03 00:37:16.125 184 12343.20 95.30 55398.05 88888.00 2007-07-03 00:37:16.250 184 12343.17 95.28 55398.07 88888.00 2007-07-03 00:37:16.375 184 12343.17 95.30 55398.07 88888.00 2007-07-03 00:37:16.500 184 12343.17 95.30 55398.07 88888.00 2007-07-03 00:37:16.625 184 12343.23 95.22 55398.10 88888.00 2007-07-03 00:37:16.750 184 12343.25 95.20 55398.10 88888.00 2007-07-03 00:37:16.875 184 12343.30 95.28 55398.10 88888.00 2007-07-03 00:37:17.000 184 12343.33 95.33 55398.07 88888.00 2007-07-03 00:37:17.125 184 12343.30 95.35 55398.12 88888.00 2007-07-03 00:37:17.250 184 12343.23 95.30 55398.10 88888.00 2007-07-03 00:37:17.375 184 12343.17 95.25 55398.10 88888.00 2007-07-03 00:37:17.500 184 12343.17 95.20 55398.07 88888.00 2007-07-03 00:37:17.625 184 12343.17 95.22 55398.10 88888.00 2007-07-03 00:37:17.750 184 12343.17 95.22 55398.05 88888.00 2007-07-03 00:37:17.875 184 12343.17 95.25 55398.07 88888.00 2007-07-03 00:37:18.000 184 12343.25 95.25 55398.07 88888.00 2007-07-03 00:37:18.125 184 12343.25 95.22 55398.10 88888.00 2007-07-03 00:37:18.250 184 12343.12 95.17 55398.07 88888.00 2007-07-03 00:37:18.375 184 12343.10 95.22 55398.07 88888.00 2007-07-03 00:37:18.500 184 12343.10 95.25 55398.10 88888.00 2007-07-03 00:37:18.625 184 12343.08 95.22 55398.10 88888.00 2007-07-03 00:37:18.750 184 12343.12 95.20 55398.12 88888.00 2007-07-03 00:37:18.875 184 12343.23 95.22 55398.12 88888.00 2007-07-03 00:37:19.000 184 12343.23 95.17 55398.12 88888.00 2007-07-03 00:37:19.125 184 12343.17 95.17 55398.10 88888.00 2007-07-03 00:37:19.250 184 12343.10 95.12 55398.10 88888.00 2007-07-03 00:37:19.375 184 12343.15 95.17 55398.10 88888.00 2007-07-03 00:37:19.500 184 12343.20 95.17 55398.10 88888.00 2007-07-03 00:37:19.625 184 12343.25 95.20 55398.12 88888.00 2007-07-03 00:37:19.750 184 12343.23 95.17 55398.12 88888.00 2007-07-03 00:37:19.875 184 12343.17 95.08 55398.07 88888.00 2007-07-03 00:37:20.000 184 12343.17 95.05 55398.07 88888.00 2007-07-03 00:37:20.125 184 12343.15 95.08 55398.10 88888.00 2007-07-03 00:37:20.250 184 12343.20 95.08 55398.07 88888.00 2007-07-03 00:37:20.375 184 12343.27 95.08 55398.10 88888.00 2007-07-03 00:37:20.500 184 12343.25 95.12 55398.12 88888.00 2007-07-03 00:37:20.625 184 12343.23 95.17 55398.15 88888.00 2007-07-03 00:37:20.750 184 12343.17 95.15 55398.12 88888.00 2007-07-03 00:37:20.875 184 12343.17 95.08 55398.10 88888.00 2007-07-03 00:37:21.000 184 12343.15 95.05 55398.10 88888.00 2007-07-03 00:37:21.125 184 12343.17 95.08 55398.10 88888.00 2007-07-03 00:37:21.250 184 12343.15 95.10 55398.10 88888.00 2007-07-03 00:37:21.375 184 12343.10 95.05 55398.07 88888.00 2007-07-03 00:37:21.500 184 12343.12 95.03 55398.07 88888.00 2007-07-03 00:37:21.625 184 12343.12 95.10 55398.07 88888.00 2007-07-03 00:37:21.750 184 12343.17 95.10 55398.10 88888.00 2007-07-03 00:37:21.875 184 12343.20 95.08 55398.10 88888.00 2007-07-03 00:37:22.000 184 12343.25 95.08 55398.07 88888.00 2007-07-03 00:37:22.125 184 12343.25 95.00 55398.07 88888.00 2007-07-03 00:37:22.250 184 12343.12 94.97 55398.07 88888.00 2007-07-03 00:37:22.375 184 12343.05 95.00 55398.10 88888.00 2007-07-03 00:37:22.500 184 12343.10 95.05 55398.10 88888.00 2007-07-03 00:37:22.625 184 12343.15 95.03 55398.07 88888.00 2007-07-03 00:37:22.750 184 12343.10 94.95 55398.07 88888.00 2007-07-03 00:37:22.875 184 12343.00 94.97 55398.07 88888.00 2007-07-03 00:37:23.000 184 12343.05 95.00 55398.10 88888.00 2007-07-03 00:37:23.125 184 12343.08 94.97 55398.10 88888.00 2007-07-03 00:37:23.250 184 12343.05 94.92 55398.10 88888.00 2007-07-03 00:37:23.375 184 12343.10 94.97 55398.12 88888.00 2007-07-03 00:37:23.500 184 12343.15 95.05 55398.12 88888.00 2007-07-03 00:37:23.625 184 12343.15 95.05 55398.12 88888.00 2007-07-03 00:37:23.750 184 12343.08 95.00 55398.12 88888.00 2007-07-03 00:37:23.875 184 12343.05 94.95 55398.15 88888.00 2007-07-03 00:37:24.000 184 12343.05 94.90 55398.07 88888.00 2007-07-03 00:37:24.125 184 12343.00 94.90 55398.07 88888.00 2007-07-03 00:37:24.250 184 12342.92 94.90 55398.07 88888.00 2007-07-03 00:37:24.375 184 12342.92 94.90 55398.10 88888.00 2007-07-03 00:37:24.500 184 12342.98 94.95 55398.12 88888.00 2007-07-03 00:37:24.625 184 12343.05 94.90 55398.15 88888.00 2007-07-03 00:37:24.750 184 12343.12 94.92 55398.15 88888.00 2007-07-03 00:37:24.875 184 12343.12 94.92 55398.18 88888.00 2007-07-03 00:37:25.000 184 12343.08 94.92 55398.15 88888.00 2007-07-03 00:37:25.125 184 12343.00 94.90 55398.18 88888.00 2007-07-03 00:37:25.250 184 12343.02 94.88 55398.15 88888.00 2007-07-03 00:37:25.375 184 12343.02 94.85 55398.15 88888.00 2007-07-03 00:37:25.500 184 12343.02 94.88 55398.18 88888.00 2007-07-03 00:37:25.625 184 12342.95 94.83 55398.15 88888.00 2007-07-03 00:37:25.750 184 12342.98 94.85 55398.15 88888.00 2007-07-03 00:37:25.875 184 12343.02 94.88 55398.15 88888.00 2007-07-03 00:37:26.000 184 12343.00 94.83 55398.15 88888.00 2007-07-03 00:37:26.125 184 12343.00 94.83 55398.18 88888.00 2007-07-03 00:37:26.250 184 12342.92 94.85 55398.18 88888.00 2007-07-03 00:37:26.375 184 12342.90 94.85 55398.15 88888.00 2007-07-03 00:37:26.500 184 12342.88 94.80 55398.18 88888.00 2007-07-03 00:37:26.625 184 12342.88 94.78 55398.18 88888.00 2007-07-03 00:37:26.750 184 12342.88 94.75 55398.15 88888.00 2007-07-03 00:37:26.875 184 12342.95 94.78 55398.18 88888.00 2007-07-03 00:37:27.000 184 12342.98 94.72 55398.18 88888.00 2007-07-03 00:37:27.125 184 12343.00 94.75 55398.18 88888.00 2007-07-03 00:37:27.250 184 12342.95 94.78 55398.15 88888.00 2007-07-03 00:37:27.375 184 12342.92 94.80 55398.15 88888.00 2007-07-03 00:37:27.500 184 12342.95 94.83 55398.12 88888.00 2007-07-03 00:37:27.625 184 12342.98 94.83 55398.12 88888.00 2007-07-03 00:37:27.750 184 12342.95 94.78 55398.10 88888.00 2007-07-03 00:37:27.875 184 12342.88 94.78 55398.07 88888.00 2007-07-03 00:37:28.000 184 12342.85 94.75 55398.07 88888.00 2007-07-03 00:37:28.125 184 12342.88 94.78 55398.18 88888.00 2007-07-03 00:37:28.250 184 12343.00 94.80 55398.20 88888.00 2007-07-03 00:37:28.375 184 12343.00 94.72 55398.18 88888.00 2007-07-03 00:37:28.500 184 12342.95 94.67 55398.18 88888.00 2007-07-03 00:37:28.625 184 12342.95 94.72 55398.18 88888.00 2007-07-03 00:37:28.750 184 12342.98 94.75 55398.18 88888.00 2007-07-03 00:37:28.875 184 12342.92 94.70 55398.15 88888.00 2007-07-03 00:37:29.000 184 12342.85 94.72 55398.18 88888.00 2007-07-03 00:37:29.125 184 12342.92 94.78 55398.18 88888.00 2007-07-03 00:37:29.250 184 12342.98 94.80 55398.20 88888.00 2007-07-03 00:37:29.375 184 12342.95 94.80 55398.15 88888.00 2007-07-03 00:37:29.500 184 12342.95 94.75 55398.15 88888.00 2007-07-03 00:37:29.625 184 12343.02 94.70 55398.15 88888.00 2007-07-03 00:37:29.750 184 12343.00 94.72 55398.12 88888.00 2007-07-03 00:37:29.875 184 12342.98 94.78 55398.15 88888.00 2007-07-03 00:37:30.000 184 12343.02 94.78 55398.15 88888.00 2007-07-03 00:37:30.125 184 12342.98 94.72 55398.18 88888.00 2007-07-03 00:37:30.250 184 12342.90 94.70 55398.18 88888.00 2007-07-03 00:37:30.375 184 12342.98 94.70 55398.12 88888.00 2007-07-03 00:37:30.500 184 12342.98 94.70 55398.18 88888.00 2007-07-03 00:37:30.625 184 12342.95 94.70 55398.15 88888.00 2007-07-03 00:37:30.750 184 12342.92 94.75 55398.15 88888.00 2007-07-03 00:37:30.875 184 12342.88 94.72 55398.15 88888.00 2007-07-03 00:37:31.000 184 12342.88 94.75 55398.15 88888.00 2007-07-03 00:37:31.125 184 12342.88 94.72 55398.18 88888.00 2007-07-03 00:37:31.250 184 12342.85 94.67 55398.15 88888.00 2007-07-03 00:37:31.375 184 12342.83 94.67 55398.12 88888.00 2007-07-03 00:37:31.500 184 12342.88 94.70 55398.15 88888.00 2007-07-03 00:37:31.625 184 12342.92 94.72 55398.18 88888.00 2007-07-03 00:37:31.750 184 12342.98 94.83 55398.20 88888.00 2007-07-03 00:37:31.875 184 12342.88 94.75 55398.22 88888.00 2007-07-03 00:37:32.000 184 12342.85 94.75 55398.18 88888.00 2007-07-03 00:37:32.125 184 12342.85 94.75 55398.15 88888.00 2007-07-03 00:37:32.250 184 12342.90 94.75 55398.15 88888.00 2007-07-03 00:37:32.375 184 12342.92 94.75 55398.12 88888.00 2007-07-03 00:37:32.500 184 12342.88 94.70 55398.10 88888.00 2007-07-03 00:37:32.625 184 12342.85 94.70 55398.15 88888.00 2007-07-03 00:37:32.750 184 12342.85 94.70 55398.15 88888.00 2007-07-03 00:37:32.875 184 12342.88 94.70 55398.12 88888.00 2007-07-03 00:37:33.000 184 12342.95 94.78 55398.12 88888.00 2007-07-03 00:37:33.125 184 12342.98 94.85 55398.15 88888.00 2007-07-03 00:37:33.250 184 12343.00 94.85 55398.18 88888.00 2007-07-03 00:37:33.375 184 12342.95 94.78 55398.18 88888.00 2007-07-03 00:37:33.500 184 12342.90 94.75 55398.15 88888.00 2007-07-03 00:37:33.625 184 12342.90 94.75 55398.20 88888.00 2007-07-03 00:37:33.750 184 12343.00 94.83 55398.22 88888.00 2007-07-03 00:37:33.875 184 12342.98 94.80 55398.20 88888.00 2007-07-03 00:37:34.000 184 12342.90 94.72 55398.15 88888.00 2007-07-03 00:37:34.125 184 12342.80 94.75 55398.12 88888.00 2007-07-03 00:37:34.250 184 12342.83 94.75 55398.18 88888.00 2007-07-03 00:37:34.375 184 12342.90 94.75 55398.18 88888.00 2007-07-03 00:37:34.500 184 12342.90 94.78 55398.18 88888.00 2007-07-03 00:37:34.625 184 12342.90 94.80 55398.18 88888.00 2007-07-03 00:37:34.750 184 12342.88 94.80 55398.18 88888.00 2007-07-03 00:37:34.875 184 12342.92 94.83 55398.18 88888.00 2007-07-03 00:37:35.000 184 12342.98 94.83 55398.15 88888.00 2007-07-03 00:37:35.125 184 12343.00 94.75 55398.20 88888.00 2007-07-03 00:37:35.250 184 12343.00 94.78 55398.22 88888.00 2007-07-03 00:37:35.375 184 12343.05 94.85 55398.25 88888.00 2007-07-03 00:37:35.500 184 12343.00 94.85 55398.20 88888.00 2007-07-03 00:37:35.625 184 12342.98 94.80 55398.18 88888.00 2007-07-03 00:37:35.750 184 12342.95 94.83 55398.18 88888.00 2007-07-03 00:37:35.875 184 12342.95 94.88 55398.18 88888.00 2007-07-03 00:37:36.000 184 12343.00 94.85 55398.15 88888.00 2007-07-03 00:37:36.125 184 12343.02 94.88 55398.18 88888.00 2007-07-03 00:37:36.250 184 12342.98 94.80 55398.18 88888.00 2007-07-03 00:37:36.375 184 12342.95 94.80 55398.15 88888.00 2007-07-03 00:37:36.500 184 12342.95 94.90 55398.20 88888.00 2007-07-03 00:37:36.625 184 12343.05 94.95 55398.20 88888.00 2007-07-03 00:37:36.750 184 12343.00 94.92 55398.15 88888.00 2007-07-03 00:37:36.875 184 12342.98 94.88 55398.15 88888.00 2007-07-03 00:37:37.000 184 12343.05 94.90 55398.18 88888.00 2007-07-03 00:37:37.125 184 12343.12 94.90 55398.18 88888.00 2007-07-03 00:37:37.250 184 12343.10 94.88 55398.15 88888.00 2007-07-03 00:37:37.375 184 12343.05 94.90 55398.15 88888.00 2007-07-03 00:37:37.500 184 12342.88 94.88 55398.12 88888.00 2007-07-03 00:37:37.625 184 12342.85 94.90 55398.15 88888.00 2007-07-03 00:37:37.750 184 12342.95 94.90 55398.12 88888.00 2007-07-03 00:37:37.875 184 12342.98 94.88 55398.10 88888.00 2007-07-03 00:37:38.000 184 12342.92 94.88 55398.10 88888.00 2007-07-03 00:37:38.125 184 12342.92 94.88 55398.15 88888.00 2007-07-03 00:37:38.250 184 12342.92 94.88 55398.18 88888.00 2007-07-03 00:37:38.375 184 12343.02 94.90 55398.18 88888.00 2007-07-03 00:37:38.500 184 12343.05 94.92 55398.18 88888.00 2007-07-03 00:37:38.625 184 12343.05 94.90 55398.18 88888.00 2007-07-03 00:37:38.750 184 12343.00 94.90 55398.18 88888.00 2007-07-03 00:37:38.875 184 12343.08 94.92 55398.15 88888.00 2007-07-03 00:37:39.000 184 12343.15 94.97 55398.18 88888.00 2007-07-03 00:37:39.125 184 12343.12 94.90 55398.15 88888.00 2007-07-03 00:37:39.250 184 12343.05 94.88 55398.15 88888.00 2007-07-03 00:37:39.375 184 12343.00 94.92 55398.15 88888.00 2007-07-03 00:37:39.500 184 12343.05 94.95 55398.10 88888.00 2007-07-03 00:37:39.625 184 12343.10 94.92 55398.12 88888.00 2007-07-03 00:37:39.750 184 12343.08 94.92 55398.10 88888.00 2007-07-03 00:37:39.875 184 12343.05 94.97 55398.12 88888.00 2007-07-03 00:37:40.000 184 12343.05 94.97 55398.10 88888.00 2007-07-03 00:37:40.125 184 12343.02 94.97 55398.10 88888.00 2007-07-03 00:37:40.250 184 12343.00 94.97 55398.10 88888.00 2007-07-03 00:37:40.375 184 12343.05 95.00 55398.10 88888.00 2007-07-03 00:37:40.500 184 12343.10 95.03 55398.15 88888.00 2007-07-03 00:37:40.625 184 12343.10 95.00 55398.12 88888.00 2007-07-03 00:37:40.750 184 12343.08 95.03 55398.10 88888.00 2007-07-03 00:37:40.875 184 12343.08 95.03 55398.10 88888.00 2007-07-03 00:37:41.000 184 12343.20 95.10 55398.12 88888.00 2007-07-03 00:37:41.125 184 12343.30 95.12 55398.12 88888.00 2007-07-03 00:37:41.250 184 12343.17 95.05 55398.10 88888.00 2007-07-03 00:37:41.375 184 12343.12 95.03 55398.07 88888.00 2007-07-03 00:37:41.500 184 12343.10 95.00 55398.05 88888.00 2007-07-03 00:37:41.625 184 12343.10 94.97 55398.07 88888.00 2007-07-03 00:37:41.750 184 12343.17 94.97 55398.10 88888.00 2007-07-03 00:37:41.875 184 12343.23 95.08 55398.12 88888.00 2007-07-03 00:37:42.000 184 12343.25 95.10 55398.07 88888.00 2007-07-03 00:37:42.125 184 12343.23 95.03 55398.07 88888.00 2007-07-03 00:37:42.250 184 12343.17 95.00 55398.10 88888.00 2007-07-03 00:37:42.375 184 12343.15 95.10 55398.10 88888.00 2007-07-03 00:37:42.500 184 12343.12 95.15 55398.10 88888.00 2007-07-03 00:37:42.625 184 12343.08 95.15 55398.07 88888.00 2007-07-03 00:37:42.750 184 12343.10 95.15 55398.07 88888.00 2007-07-03 00:37:42.875 184 12343.15 95.12 55398.07 88888.00 2007-07-03 00:37:43.000 184 12343.17 95.15 55398.05 88888.00 2007-07-03 00:37:43.125 184 12343.17 95.17 55398.05 88888.00 2007-07-03 00:37:43.250 184 12343.23 95.17 55398.07 88888.00 2007-07-03 00:37:43.375 184 12343.30 95.20 55398.07 88888.00 2007-07-03 00:37:43.500 184 12343.30 95.17 55398.07 88888.00 2007-07-03 00:37:43.625 184 12343.20 95.17 55398.07 88888.00 2007-07-03 00:37:43.750 184 12343.08 95.17 55398.07 88888.00 2007-07-03 00:37:43.875 184 12343.05 95.15 55398.05 88888.00 2007-07-03 00:37:44.000 184 12343.10 95.17 55398.07 88888.00 2007-07-03 00:37:44.125 184 12343.17 95.20 55398.10 88888.00 2007-07-03 00:37:44.250 184 12343.15 95.17 55398.10 88888.00 2007-07-03 00:37:44.375 184 12343.15 95.25 55398.10 88888.00 2007-07-03 00:37:44.500 184 12343.17 95.25 55398.10 88888.00 2007-07-03 00:37:44.625 184 12343.17 95.25 55398.10 88888.00 2007-07-03 00:37:44.750 184 12343.23 95.30 55398.12 88888.00 2007-07-03 00:37:44.875 184 12343.27 95.28 55398.07 88888.00 2007-07-03 00:37:45.000 184 12343.27 95.28 55398.05 88888.00 2007-07-03 00:37:45.125 184 12343.23 95.28 55398.07 88888.00 2007-07-03 00:37:45.250 184 12343.17 95.28 55398.07 88888.00 2007-07-03 00:37:45.375 184 12343.15 95.33 55398.07 88888.00 2007-07-03 00:37:45.500 184 12343.17 95.28 55398.07 88888.00 2007-07-03 00:37:45.625 184 12343.20 95.30 55398.05 88888.00 2007-07-03 00:37:45.750 184 12343.15 95.30 55398.03 88888.00 2007-07-03 00:37:45.875 184 12343.10 95.33 55398.05 88888.00 2007-07-03 00:37:46.000 184 12343.10 95.35 55398.00 88888.00 2007-07-03 00:37:46.125 184 12343.17 95.33 55398.03 88888.00 2007-07-03 00:37:46.250 184 12343.15 95.28 55398.03 88888.00 2007-07-03 00:37:46.375 184 12343.12 95.28 55398.03 88888.00 2007-07-03 00:37:46.500 184 12343.12 95.30 55398.05 88888.00 2007-07-03 00:37:46.625 184 12343.12 95.30 55398.03 88888.00 2007-07-03 00:37:46.750 184 12343.10 95.35 55398.05 88888.00 2007-07-03 00:37:46.875 184 12343.08 95.33 55398.07 88888.00 2007-07-03 00:37:47.000 184 12343.08 95.33 55398.07 88888.00 2007-07-03 00:37:47.125 184 12343.17 95.40 55398.12 88888.00 2007-07-03 00:37:47.250 184 12343.17 95.35 55398.07 88888.00 2007-07-03 00:37:47.375 184 12343.17 95.35 55398.07 88888.00 2007-07-03 00:37:47.500 184 12343.20 95.33 55398.10 88888.00 2007-07-03 00:37:47.625 184 12343.25 95.38 55398.07 88888.00 2007-07-03 00:37:47.750 184 12343.30 95.45 55398.10 88888.00 2007-07-03 00:37:47.875 184 12343.33 95.47 55398.12 88888.00 2007-07-03 00:37:48.000 184 12343.30 95.42 55398.07 88888.00 2007-07-03 00:37:48.125 184 12343.25 95.40 55398.07 88888.00 2007-07-03 00:37:48.250 184 12343.25 95.40 55398.05 88888.00 2007-07-03 00:37:48.375 184 12343.27 95.42 55398.03 88888.00 2007-07-03 00:37:48.500 184 12343.27 95.40 55398.03 88888.00 2007-07-03 00:37:48.625 184 12343.25 95.42 55398.07 88888.00 2007-07-03 00:37:48.750 184 12343.23 95.42 55398.05 88888.00 2007-07-03 00:37:48.875 184 12343.25 95.42 55398.05 88888.00 2007-07-03 00:37:49.000 184 12343.27 95.40 55398.03 88888.00 2007-07-03 00:37:49.125 184 12343.25 95.38 55398.03 88888.00 2007-07-03 00:37:49.250 184 12343.33 95.42 55398.05 88888.00 2007-07-03 00:37:49.375 184 12343.38 95.40 55398.05 88888.00 2007-07-03 00:37:49.500 184 12343.27 95.38 55398.03 88888.00 2007-07-03 00:37:49.625 184 12343.17 95.38 55398.03 88888.00 2007-07-03 00:37:49.750 184 12343.17 95.40 55398.05 88888.00 2007-07-03 00:37:49.875 184 12343.25 95.42 55398.03 88888.00 2007-07-03 00:37:50.000 184 12343.27 95.42 55398.05 88888.00 2007-07-03 00:37:50.125 184 12343.20 95.42 55398.03 88888.00 2007-07-03 00:37:50.250 184 12343.12 95.45 55398.07 88888.00 2007-07-03 00:37:50.375 184 12343.17 95.50 55398.07 88888.00 2007-07-03 00:37:50.500 184 12343.20 95.50 55398.07 88888.00 2007-07-03 00:37:50.625 184 12343.20 95.42 55398.05 88888.00 2007-07-03 00:37:50.750 184 12343.20 95.42 55398.03 88888.00 2007-07-03 00:37:50.875 184 12343.23 95.45 55398.05 88888.00 2007-07-03 00:37:51.000 184 12343.23 95.45 55398.03 88888.00 2007-07-03 00:37:51.125 184 12343.23 95.45 55398.03 88888.00 2007-07-03 00:37:51.250 184 12343.15 95.40 55398.05 88888.00 2007-07-03 00:37:51.375 184 12343.17 95.45 55398.05 88888.00 2007-07-03 00:37:51.500 184 12343.25 95.50 55398.00 88888.00 2007-07-03 00:37:51.625 184 12343.27 95.50 55398.03 88888.00 2007-07-03 00:37:51.750 184 12343.17 95.45 55398.03 88888.00 2007-07-03 00:37:51.875 184 12343.12 95.47 55398.03 88888.00 2007-07-03 00:37:52.000 184 12343.20 95.53 55398.05 88888.00 2007-07-03 00:37:52.125 184 12343.23 95.50 55398.05 88888.00 2007-07-03 00:37:52.250 184 12343.12 95.45 55398.03 88888.00 2007-07-03 00:37:52.375 184 12343.08 95.47 55398.03 88888.00 2007-07-03 00:37:52.500 184 12343.15 95.55 55398.03 88888.00 2007-07-03 00:37:52.625 184 12343.25 95.58 55398.05 88888.00 2007-07-03 00:37:52.750 184 12343.23 95.53 55398.03 88888.00 2007-07-03 00:37:52.875 184 12343.17 95.50 55397.97 88888.00 2007-07-03 00:37:53.000 184 12343.20 95.42 55397.97 88888.00 2007-07-03 00:37:53.125 184 12343.23 95.50 55398.00 88888.00 2007-07-03 00:37:53.250 184 12343.33 95.53 55398.05 88888.00 2007-07-03 00:37:53.375 184 12343.38 95.53 55398.05 88888.00 2007-07-03 00:37:53.500 184 12343.35 95.53 55398.03 88888.00 2007-07-03 00:37:53.625 184 12343.30 95.53 55398.00 88888.00 2007-07-03 00:37:53.750 184 12343.25 95.55 55398.00 88888.00 2007-07-03 00:37:53.875 184 12343.25 95.53 55398.00 88888.00 2007-07-03 00:37:54.000 184 12343.27 95.50 55398.00 88888.00 2007-07-03 00:37:54.125 184 12343.30 95.50 55398.03 88888.00 2007-07-03 00:37:54.250 184 12343.35 95.47 55398.00 88888.00 2007-07-03 00:37:54.375 184 12343.33 95.53 55398.00 88888.00 2007-07-03 00:37:54.500 184 12343.25 95.53 55398.03 88888.00 2007-07-03 00:37:54.625 184 12343.20 95.53 55398.03 88888.00 2007-07-03 00:37:54.750 184 12343.17 95.53 55398.00 88888.00 2007-07-03 00:37:54.875 184 12343.20 95.55 55397.97 88888.00 2007-07-03 00:37:55.000 184 12343.20 95.55 55397.97 88888.00 2007-07-03 00:37:55.125 184 12343.25 95.58 55397.97 88888.00 2007-07-03 00:37:55.250 184 12343.23 95.58 55398.00 88888.00 2007-07-03 00:37:55.375 184 12343.20 95.55 55397.95 88888.00 2007-07-03 00:37:55.500 184 12343.17 95.55 55397.93 88888.00 2007-07-03 00:37:55.625 184 12343.17 95.50 55397.93 88888.00 2007-07-03 00:37:55.750 184 12343.20 95.53 55397.93 88888.00 2007-07-03 00:37:55.875 184 12343.20 95.58 55397.97 88888.00 2007-07-03 00:37:56.000 184 12343.20 95.60 55397.97 88888.00 2007-07-03 00:37:56.125 184 12343.23 95.58 55398.00 88888.00 2007-07-03 00:37:56.250 184 12343.20 95.55 55398.00 88888.00 2007-07-03 00:37:56.375 184 12343.25 95.58 55398.03 88888.00 2007-07-03 00:37:56.500 184 12343.30 95.58 55398.03 88888.00 2007-07-03 00:37:56.625 184 12343.27 95.58 55398.00 88888.00 2007-07-03 00:37:56.750 184 12343.15 95.58 55398.00 88888.00 2007-07-03 00:37:56.875 184 12343.17 95.65 55398.03 88888.00 2007-07-03 00:37:57.000 184 12343.20 95.62 55397.97 88888.00 2007-07-03 00:37:57.125 184 12343.23 95.62 55397.97 88888.00 2007-07-03 00:37:57.250 184 12343.25 95.58 55398.00 88888.00 2007-07-03 00:37:57.375 184 12343.30 95.62 55398.03 88888.00 2007-07-03 00:37:57.500 184 12343.25 95.62 55398.03 88888.00 2007-07-03 00:37:57.625 184 12343.23 95.65 55398.03 88888.00 2007-07-03 00:37:57.750 184 12343.23 95.62 55398.05 88888.00 2007-07-03 00:37:57.875 184 12343.20 95.62 55398.00 88888.00 2007-07-03 00:37:58.000 184 12343.20 95.62 55398.00 88888.00 2007-07-03 00:37:58.125 184 12343.23 95.62 55398.00 88888.00 2007-07-03 00:37:58.250 184 12343.17 95.60 55398.03 88888.00 2007-07-03 00:37:58.375 184 12343.12 95.55 55398.00 88888.00 2007-07-03 00:37:58.500 184 12343.12 95.60 55398.03 88888.00 2007-07-03 00:37:58.625 184 12343.23 95.67 55398.05 88888.00 2007-07-03 00:37:58.750 184 12343.17 95.65 55398.03 88888.00 2007-07-03 00:37:58.875 184 12343.20 95.62 55398.03 88888.00 2007-07-03 00:37:59.000 184 12343.17 95.58 55397.97 88888.00 2007-07-03 00:37:59.125 184 12343.12 95.58 55397.97 88888.00 2007-07-03 00:37:59.250 184 12343.10 95.65 55398.00 88888.00 2007-07-03 00:37:59.375 184 12343.12 95.65 55398.03 88888.00 2007-07-03 00:37:59.500 184 12343.08 95.62 55398.00 88888.00 2007-07-03 00:37:59.625 184 12343.05 95.65 55398.00 88888.00 2007-07-03 00:37:59.750 184 12343.12 95.67 55398.03 88888.00 2007-07-03 00:37:59.875 184 12343.10 95.60 55398.03 88888.00 2007-07-03 00:38:00.000 184 12343.08 95.58 55398.00 88888.00 2007-07-03 00:38:00.125 184 12343.12 95.55 55398.00 88888.00 2007-07-03 00:38:00.250 184 12343.10 95.58 55398.00 88888.00 2007-07-03 00:38:00.375 184 12343.17 95.65 55398.03 88888.00 2007-07-03 00:38:00.500 184 12343.20 95.70 55398.07 88888.00 2007-07-03 00:38:00.625 184 12343.20 95.65 55398.05 88888.00 2007-07-03 00:38:00.750 184 12343.17 95.67 55398.03 88888.00 2007-07-03 00:38:00.875 184 12343.05 95.65 55398.00 88888.00 2007-07-03 00:38:01.000 184 12343.02 95.62 55398.00 88888.00 2007-07-03 00:38:01.125 184 12343.15 95.67 55398.03 88888.00 2007-07-03 00:38:01.250 184 12343.25 95.65 55398.05 88888.00 2007-07-03 00:38:01.375 184 12343.15 95.58 55398.00 88888.00 2007-07-03 00:38:01.500 184 12343.08 95.55 55397.95 88888.00 2007-07-03 00:38:01.625 184 12343.17 95.60 55398.00 88888.00 2007-07-03 00:38:01.750 184 12343.25 95.58 55398.03 88888.00 2007-07-03 00:38:01.875 184 12343.23 95.60 55398.05 88888.00 2007-07-03 00:38:02.000 184 12343.17 95.62 55398.05 88888.00 2007-07-03 00:38:02.125 184 12343.10 95.62 55398.05 88888.00 2007-07-03 00:38:02.250 184 12343.00 95.55 55398.05 88888.00 2007-07-03 00:38:02.375 184 12343.05 95.60 55398.03 88888.00 2007-07-03 00:38:02.500 184 12343.08 95.62 55398.05 88888.00 2007-07-03 00:38:02.625 184 12343.05 95.62 55398.07 88888.00 2007-07-03 00:38:02.750 184 12343.05 95.60 55398.07 88888.00 2007-07-03 00:38:02.875 184 12343.12 95.60 55398.07 88888.00 2007-07-03 00:38:03.000 184 12343.08 95.62 55398.07 88888.00 2007-07-03 00:38:03.125 184 12343.10 95.62 55398.07 88888.00 2007-07-03 00:38:03.250 184 12343.12 95.62 55398.07 88888.00 2007-07-03 00:38:03.375 184 12343.17 95.62 55398.07 88888.00 2007-07-03 00:38:03.500 184 12343.15 95.58 55398.07 88888.00 2007-07-03 00:38:03.625 184 12343.05 95.53 55398.05 88888.00 2007-07-03 00:38:03.750 184 12343.02 95.55 55398.03 88888.00 2007-07-03 00:38:03.875 184 12343.08 95.53 55398.00 88888.00 2007-07-03 00:38:04.000 184 12343.10 95.55 55397.97 88888.00 2007-07-03 00:38:04.125 184 12343.10 95.55 55398.03 88888.00 2007-07-03 00:38:04.250 184 12343.10 95.55 55398.07 88888.00 2007-07-03 00:38:04.375 184 12343.10 95.60 55398.07 88888.00 2007-07-03 00:38:04.500 184 12343.02 95.58 55398.05 88888.00 2007-07-03 00:38:04.625 184 12342.98 95.53 55398.03 88888.00 2007-07-03 00:38:04.750 184 12343.00 95.55 55398.00 88888.00 2007-07-03 00:38:04.875 184 12343.05 95.55 55398.03 88888.00 2007-07-03 00:38:05.000 184 12343.02 95.55 55398.00 88888.00 2007-07-03 00:38:05.125 184 12343.00 95.53 55398.03 88888.00 2007-07-03 00:38:05.250 184 12343.02 95.53 55398.05 88888.00 2007-07-03 00:38:05.375 184 12343.10 95.55 55398.05 88888.00 2007-07-03 00:38:05.500 184 12343.05 95.58 55398.07 88888.00 2007-07-03 00:38:05.625 184 12343.02 95.53 55398.07 88888.00 2007-07-03 00:38:05.750 184 12342.98 95.47 55398.05 88888.00 2007-07-03 00:38:05.875 184 12342.98 95.45 55398.05 88888.00 2007-07-03 00:38:06.000 184 12342.98 95.55 55398.05 88888.00 2007-07-03 00:38:06.125 184 12342.98 95.55 55398.07 88888.00 2007-07-03 00:38:06.250 184 12342.90 95.47 55398.07 88888.00 2007-07-03 00:38:06.375 184 12342.92 95.47 55398.05 88888.00 2007-07-03 00:38:06.500 184 12342.95 95.47 55398.07 88888.00 2007-07-03 00:38:06.625 184 12342.98 95.47 55398.03 88888.00 2007-07-03 00:38:06.750 184 12342.98 95.47 55398.03 88888.00 2007-07-03 00:38:06.875 184 12342.98 95.47 55398.03 88888.00 2007-07-03 00:38:07.000 184 12342.92 95.47 55398.05 88888.00 2007-07-03 00:38:07.125 184 12342.85 95.47 55398.07 88888.00 2007-07-03 00:38:07.250 184 12342.90 95.50 55398.12 88888.00 2007-07-03 00:38:07.375 184 12342.90 95.50 55398.12 88888.00 2007-07-03 00:38:07.500 184 12342.88 95.47 55398.12 88888.00 2007-07-03 00:38:07.625 184 12342.85 95.47 55398.15 88888.00 2007-07-03 00:38:07.750 184 12342.88 95.42 55398.12 88888.00 2007-07-03 00:38:07.875 184 12342.88 95.45 55398.12 88888.00 2007-07-03 00:38:08.000 184 12342.88 95.42 55398.12 88888.00 2007-07-03 00:38:08.125 184 12342.88 95.45 55398.15 88888.00 2007-07-03 00:38:08.250 184 12342.85 95.45 55398.12 88888.00 2007-07-03 00:38:08.375 184 12342.83 95.45 55398.10 88888.00 2007-07-03 00:38:08.500 184 12342.83 95.35 55398.07 88888.00 2007-07-03 00:38:08.625 184 12342.75 95.28 55398.05 88888.00 2007-07-03 00:38:08.750 184 12342.73 95.28 55398.07 88888.00 2007-07-03 00:38:08.875 184 12342.73 95.33 55398.07 88888.00 2007-07-03 00:38:09.000 184 12342.75 95.33 55398.10 88888.00 2007-07-03 00:38:09.125 184 12342.77 95.30 55398.15 88888.00 2007-07-03 00:38:09.250 184 12342.80 95.33 55398.18 88888.00 2007-07-03 00:38:09.375 184 12342.83 95.38 55398.15 88888.00 2007-07-03 00:38:09.500 184 12342.80 95.35 55398.10 88888.00 2007-07-03 00:38:09.625 184 12342.83 95.33 55398.05 88888.00 2007-07-03 00:38:09.750 184 12342.83 95.35 55398.07 88888.00 2007-07-03 00:38:09.875 184 12342.83 95.30 55398.07 88888.00 2007-07-03 00:38:10.000 184 12342.77 95.30 55398.07 88888.00 2007-07-03 00:38:10.125 184 12342.80 95.25 55398.07 88888.00 2007-07-03 00:38:10.250 184 12342.83 95.17 55398.07 88888.00 2007-07-03 00:38:10.375 184 12342.85 95.22 55398.10 88888.00 2007-07-03 00:38:10.500 184 12342.80 95.25 55398.15 88888.00 2007-07-03 00:38:10.625 184 12342.77 95.28 55398.15 88888.00 2007-07-03 00:38:10.750 184 12342.75 95.25 55398.12 88888.00 2007-07-03 00:38:10.875 184 12342.73 95.20 55398.07 88888.00 2007-07-03 00:38:11.000 184 12342.73 95.20 55398.07 88888.00 2007-07-03 00:38:11.125 184 12342.70 95.20 55398.12 88888.00 2007-07-03 00:38:11.250 184 12342.65 95.22 55398.15 88888.00 2007-07-03 00:38:11.375 184 12342.62 95.17 55398.15 88888.00 2007-07-03 00:38:11.500 184 12342.62 95.20 55398.15 88888.00 2007-07-03 00:38:11.625 184 12342.67 95.15 55398.12 88888.00 2007-07-03 00:38:11.750 184 12342.65 95.08 55398.10 88888.00 2007-07-03 00:38:11.875 184 12342.65 95.10 55398.10 88888.00 2007-07-03 00:38:12.000 184 12342.67 95.12 55398.15 88888.00 2007-07-03 00:38:12.125 184 12342.77 95.20 55398.18 88888.00 2007-07-03 00:38:12.250 184 12342.70 95.17 55398.20 88888.00 2007-07-03 00:38:12.375 184 12342.67 95.20 55398.18 88888.00 2007-07-03 00:38:12.500 184 12342.62 95.12 55398.15 88888.00 2007-07-03 00:38:12.625 184 12342.62 95.08 55398.12 88888.00 2007-07-03 00:38:12.750 184 12342.70 95.12 55398.18 88888.00 2007-07-03 00:38:12.875 184 12342.65 95.12 55398.15 88888.00 2007-07-03 00:38:13.000 184 12342.62 95.12 55398.12 88888.00 2007-07-03 00:38:13.125 184 12342.67 95.08 55398.15 88888.00 2007-07-03 00:38:13.250 184 12342.73 95.08 55398.20 88888.00 2007-07-03 00:38:13.375 184 12342.67 95.10 55398.18 88888.00 2007-07-03 00:38:13.500 184 12342.55 95.05 55398.15 88888.00 2007-07-03 00:38:13.625 184 12342.55 95.08 55398.18 88888.00 2007-07-03 00:38:13.750 184 12342.58 95.10 55398.15 88888.00 2007-07-03 00:38:13.875 184 12342.65 95.08 55398.18 88888.00 2007-07-03 00:38:14.000 184 12342.60 95.03 55398.12 88888.00 2007-07-03 00:38:14.125 184 12342.55 95.00 55398.12 88888.00 2007-07-03 00:38:14.250 184 12342.55 94.92 55398.15 88888.00 2007-07-03 00:38:14.375 184 12342.62 94.97 55398.15 88888.00 2007-07-03 00:38:14.500 184 12342.60 95.00 55398.18 88888.00 2007-07-03 00:38:14.625 184 12342.58 95.03 55398.22 88888.00 2007-07-03 00:38:14.750 184 12342.60 94.97 55398.18 88888.00 2007-07-03 00:38:14.875 184 12342.62 94.95 55398.18 88888.00 2007-07-03 00:38:15.000 184 12342.67 94.97 55398.18 88888.00 2007-07-03 00:38:15.125 184 12342.62 94.92 55398.18 88888.00 2007-07-03 00:38:15.250 184 12342.58 94.97 55398.22 88888.00 2007-07-03 00:38:15.375 184 12342.60 95.03 55398.25 88888.00 2007-07-03 00:38:15.500 184 12342.55 94.95 55398.22 88888.00 2007-07-03 00:38:15.625 184 12342.50 94.90 55398.20 88888.00 2007-07-03 00:38:15.750 184 12342.52 94.92 55398.20 88888.00 2007-07-03 00:38:15.875 184 12342.58 94.95 55398.22 88888.00 2007-07-03 00:38:16.000 184 12342.60 94.88 55398.20 88888.00 2007-07-03 00:38:16.125 184 12342.60 94.90 55398.20 88888.00 2007-07-03 00:38:16.250 184 12342.58 94.90 55398.20 88888.00 2007-07-03 00:38:16.375 184 12342.55 94.88 55398.18 88888.00 2007-07-03 00:38:16.500 184 12342.50 94.88 55398.15 88888.00 2007-07-03 00:38:16.625 184 12342.48 94.92 55398.18 88888.00 2007-07-03 00:38:16.750 184 12342.50 94.95 55398.20 88888.00 2007-07-03 00:38:16.875 184 12342.52 94.92 55398.22 88888.00 2007-07-03 00:38:17.000 184 12342.50 94.90 55398.18 88888.00 2007-07-03 00:38:17.125 184 12342.45 94.90 55398.20 88888.00 2007-07-03 00:38:17.250 184 12342.42 94.80 55398.18 88888.00 2007-07-03 00:38:17.375 184 12342.45 94.78 55398.18 88888.00 2007-07-03 00:38:17.500 184 12342.48 94.85 55398.22 88888.00 2007-07-03 00:38:17.625 184 12342.50 94.88 55398.20 88888.00 2007-07-03 00:38:17.750 184 12342.50 94.90 55398.22 88888.00 2007-07-03 00:38:17.875 184 12342.52 94.88 55398.20 88888.00 2007-07-03 00:38:18.000 184 12342.52 94.90 55398.25 88888.00 2007-07-03 00:38:18.125 184 12342.52 94.90 55398.25 88888.00 2007-07-03 00:38:18.250 184 12342.42 94.78 55398.22 88888.00 2007-07-03 00:38:18.375 184 12342.40 94.75 55398.20 88888.00 2007-07-03 00:38:18.500 184 12342.40 94.80 55398.25 88888.00 2007-07-03 00:38:18.625 184 12342.45 94.83 55398.22 88888.00 2007-07-03 00:38:18.750 184 12342.52 94.90 55398.22 88888.00 2007-07-03 00:38:18.875 184 12342.45 94.90 55398.20 88888.00 2007-07-03 00:38:19.000 184 12342.45 94.90 55398.22 88888.00 2007-07-03 00:38:19.125 184 12342.40 94.88 55398.25 88888.00 2007-07-03 00:38:19.250 184 12342.40 94.80 55398.22 88888.00 2007-07-03 00:38:19.375 184 12342.48 94.83 55398.22 88888.00 2007-07-03 00:38:19.500 184 12342.52 94.85 55398.22 88888.00 2007-07-03 00:38:19.625 184 12342.50 94.83 55398.20 88888.00 2007-07-03 00:38:19.750 184 12342.48 94.85 55398.22 88888.00 2007-07-03 00:38:19.875 184 12342.52 94.90 55398.25 88888.00 2007-07-03 00:38:20.000 184 12342.58 94.85 55398.25 88888.00 2007-07-03 00:38:20.125 184 12342.60 94.88 55398.22 88888.00 2007-07-03 00:38:20.250 184 12342.58 94.85 55398.20 88888.00 2007-07-03 00:38:20.375 184 12342.58 94.85 55398.22 88888.00 2007-07-03 00:38:20.500 184 12342.55 94.85 55398.22 88888.00 2007-07-03 00:38:20.625 184 12342.50 94.80 55398.22 88888.00 2007-07-03 00:38:20.750 184 12342.50 94.83 55398.25 88888.00 2007-07-03 00:38:20.875 184 12342.42 94.83 55398.22 88888.00 2007-07-03 00:38:21.000 184 12342.45 94.80 55398.22 88888.00 2007-07-03 00:38:21.125 184 12342.45 94.83 55398.25 88888.00 2007-07-03 00:38:21.250 184 12342.40 94.83 55398.25 88888.00 2007-07-03 00:38:21.375 184 12342.40 94.83 55398.20 88888.00 2007-07-03 00:38:21.500 184 12342.40 94.80 55398.22 88888.00 2007-07-03 00:38:21.625 184 12342.48 94.83 55398.25 88888.00 2007-07-03 00:38:21.750 184 12342.55 94.80 55398.25 88888.00 2007-07-03 00:38:21.875 184 12342.50 94.83 55398.22 88888.00 2007-07-03 00:38:22.000 184 12342.42 94.85 55398.20 88888.00 2007-07-03 00:38:22.125 184 12342.42 94.83 55398.22 88888.00 2007-07-03 00:38:22.250 184 12342.38 94.83 55398.25 88888.00 2007-07-03 00:38:22.375 184 12342.50 94.85 55398.25 88888.00 2007-07-03 00:38:22.500 184 12342.48 94.83 55398.20 88888.00 2007-07-03 00:38:22.625 184 12342.45 94.80 55398.20 88888.00 2007-07-03 00:38:22.750 184 12342.38 94.85 55398.22 88888.00 2007-07-03 00:38:22.875 184 12342.38 94.85 55398.20 88888.00 2007-07-03 00:38:23.000 184 12342.42 94.90 55398.15 88888.00 2007-07-03 00:38:23.125 184 12342.50 94.92 55398.22 88888.00 2007-07-03 00:38:23.250 184 12342.50 94.88 55398.22 88888.00 2007-07-03 00:38:23.375 184 12342.58 94.83 55398.20 88888.00 2007-07-03 00:38:23.500 184 12342.52 94.80 55398.20 88888.00 2007-07-03 00:38:23.625 184 12342.50 94.85 55398.20 88888.00 2007-07-03 00:38:23.750 184 12342.55 94.88 55398.20 88888.00 2007-07-03 00:38:23.875 184 12342.55 94.92 55398.22 88888.00 2007-07-03 00:38:24.000 184 12342.50 94.92 55398.22 88888.00 2007-07-03 00:38:24.125 184 12342.48 94.90 55398.25 88888.00 2007-07-03 00:38:24.250 184 12342.45 94.90 55398.25 88888.00 2007-07-03 00:38:24.375 184 12342.48 94.97 55398.22 88888.00 2007-07-03 00:38:24.500 184 12342.48 94.90 55398.22 88888.00 2007-07-03 00:38:24.625 184 12342.50 94.92 55398.22 88888.00 2007-07-03 00:38:24.750 184 12342.55 94.88 55398.25 88888.00 2007-07-03 00:38:24.875 184 12342.55 94.90 55398.22 88888.00 2007-07-03 00:38:25.000 184 12342.62 94.90 55398.22 88888.00 2007-07-03 00:38:25.125 184 12342.60 94.88 55398.22 88888.00 2007-07-03 00:38:25.250 184 12342.45 94.83 55398.22 88888.00 2007-07-03 00:38:25.375 184 12342.40 94.90 55398.22 88888.00 2007-07-03 00:38:25.500 184 12342.48 94.97 55398.22 88888.00 2007-07-03 00:38:25.625 184 12342.50 94.95 55398.22 88888.00 2007-07-03 00:38:25.750 184 12342.45 94.88 55398.22 88888.00 2007-07-03 00:38:25.875 184 12342.42 94.85 55398.22 88888.00 2007-07-03 00:38:26.000 184 12342.48 94.88 55398.20 88888.00 2007-07-03 00:38:26.125 184 12342.58 94.95 55398.22 88888.00 2007-07-03 00:38:26.250 184 12342.55 94.97 55398.20 88888.00 2007-07-03 00:38:26.375 184 12342.62 94.97 55398.22 88888.00 2007-07-03 00:38:26.500 184 12342.60 94.92 55398.22 88888.00 2007-07-03 00:38:26.625 184 12342.52 94.88 55398.20 88888.00 2007-07-03 00:38:26.750 184 12342.48 94.92 55398.20 88888.00 2007-07-03 00:38:26.875 184 12342.45 94.95 55398.22 88888.00 2007-07-03 00:38:27.000 184 12342.52 94.97 55398.20 88888.00 2007-07-03 00:38:27.125 184 12342.58 95.00 55398.20 88888.00 2007-07-03 00:38:27.250 184 12342.55 94.97 55398.20 88888.00 2007-07-03 00:38:27.375 184 12342.52 94.90 55398.18 88888.00 2007-07-03 00:38:27.500 184 12342.48 94.95 55398.18 88888.00 2007-07-03 00:38:27.625 184 12342.48 94.97 55398.20 88888.00 2007-07-03 00:38:27.750 184 12342.50 95.00 55398.20 88888.00 2007-07-03 00:38:27.875 184 12342.50 95.00 55398.20 88888.00 2007-07-03 00:38:28.000 184 12342.52 95.00 55398.20 88888.00 2007-07-03 00:38:28.125 184 12342.60 95.05 55398.22 88888.00 2007-07-03 00:38:28.250 184 12342.58 95.00 55398.20 88888.00 2007-07-03 00:38:28.375 184 12342.58 95.00 55398.20 88888.00 2007-07-03 00:38:28.500 184 12342.60 95.03 55398.22 88888.00 2007-07-03 00:38:28.625 184 12342.58 95.00 55398.20 88888.00 2007-07-03 00:38:28.750 184 12342.58 95.00 55398.22 88888.00 2007-07-03 00:38:28.875 184 12342.62 95.03 55398.25 88888.00 2007-07-03 00:38:29.000 184 12342.58 94.97 55398.22 88888.00 2007-07-03 00:38:29.125 184 12342.52 94.97 55398.20 88888.00 2007-07-03 00:38:29.250 184 12342.50 94.97 55398.20 88888.00 2007-07-03 00:38:29.375 184 12342.55 94.97 55398.20 88888.00 2007-07-03 00:38:29.500 184 12342.60 95.03 55398.20 88888.00 2007-07-03 00:38:29.625 184 12342.58 95.08 55398.25 88888.00 2007-07-03 00:38:29.750 184 12342.55 95.08 55398.25 88888.00 2007-07-03 00:38:29.875 184 12342.60 95.05 55398.25 88888.00 2007-07-03 00:38:30.000 184 12342.60 95.03 55398.20 88888.00 2007-07-03 00:38:30.125 184 12342.55 95.03 55398.18 88888.00 2007-07-03 00:38:30.250 184 12342.52 95.08 55398.20 88888.00 2007-07-03 00:38:30.375 184 12342.62 95.12 55398.20 88888.00 2007-07-03 00:38:30.500 184 12342.62 95.05 55398.22 88888.00 2007-07-03 00:38:30.625 184 12342.55 95.00 55398.20 88888.00 2007-07-03 00:38:30.750 184 12342.50 95.08 55398.20 88888.00 2007-07-03 00:38:30.875 184 12342.55 95.05 55398.18 88888.00 2007-07-03 00:38:31.000 184 12342.62 95.10 55398.18 88888.00 2007-07-03 00:38:31.125 184 12342.60 95.08 55398.20 88888.00 2007-07-03 00:38:31.250 184 12342.62 95.08 55398.20 88888.00 2007-07-03 00:38:31.375 184 12342.60 95.12 55398.22 88888.00 2007-07-03 00:38:31.500 184 12342.50 95.10 55398.20 88888.00 2007-07-03 00:38:31.625 184 12342.50 95.10 55398.20 88888.00 2007-07-03 00:38:31.750 184 12342.52 95.12 55398.20 88888.00 2007-07-03 00:38:31.875 184 12342.50 95.10 55398.18 88888.00 2007-07-03 00:38:32.000 184 12342.48 95.10 55398.15 88888.00 2007-07-03 00:38:32.125 184 12342.48 95.08 55398.15 88888.00 2007-07-03 00:38:32.250 184 12342.45 95.03 55398.18 88888.00 2007-07-03 00:38:32.375 184 12342.48 95.08 55398.18 88888.00 2007-07-03 00:38:32.500 184 12342.52 95.17 55398.22 88888.00 2007-07-03 00:38:32.625 184 12342.55 95.20 55398.25 88888.00 2007-07-03 00:38:32.750 184 12342.58 95.20 55398.22 88888.00 2007-07-03 00:38:32.875 184 12342.58 95.17 55398.20 88888.00 2007-07-03 00:38:33.000 184 12342.52 95.12 55398.18 88888.00 2007-07-03 00:38:33.125 184 12342.52 95.10 55398.18 88888.00 2007-07-03 00:38:33.250 184 12342.55 95.15 55398.18 88888.00 2007-07-03 00:38:33.375 184 12342.60 95.15 55398.15 88888.00 2007-07-03 00:38:33.500 184 12342.55 95.15 55398.20 88888.00 2007-07-03 00:38:33.625 184 12342.50 95.17 55398.20 88888.00 2007-07-03 00:38:33.750 184 12342.55 95.17 55398.18 88888.00 2007-07-03 00:38:33.875 184 12342.70 95.20 55398.18 88888.00 2007-07-03 00:38:34.000 184 12342.62 95.15 55398.15 88888.00 2007-07-03 00:38:34.125 184 12342.52 95.12 55398.18 88888.00 2007-07-03 00:38:34.250 184 12342.45 95.15 55398.20 88888.00 2007-07-03 00:38:34.375 184 12342.52 95.20 55398.20 88888.00 2007-07-03 00:38:34.500 184 12342.50 95.22 55398.20 88888.00 2007-07-03 00:38:34.625 184 12342.48 95.20 55398.20 88888.00 2007-07-03 00:38:34.750 184 12342.50 95.22 55398.22 88888.00 2007-07-03 00:38:34.875 184 12342.52 95.22 55398.22 88888.00 2007-07-03 00:38:35.000 184 12342.52 95.22 55398.20 88888.00 2007-07-03 00:38:35.125 184 12342.52 95.22 55398.20 88888.00 2007-07-03 00:38:35.250 184 12342.52 95.22 55398.20 88888.00 2007-07-03 00:38:35.375 184 12342.50 95.22 55398.18 88888.00 2007-07-03 00:38:35.500 184 12342.48 95.22 55398.18 88888.00 2007-07-03 00:38:35.625 184 12342.55 95.30 55398.18 88888.00 2007-07-03 00:38:35.750 184 12342.62 95.33 55398.20 88888.00 2007-07-03 00:38:35.875 184 12342.60 95.22 55398.18 88888.00 2007-07-03 00:38:36.000 184 12342.62 95.28 55398.20 88888.00 2007-07-03 00:38:36.125 184 12342.67 95.30 55398.18 88888.00 2007-07-03 00:38:36.250 184 12342.62 95.28 55398.18 88888.00 2007-07-03 00:38:36.375 184 12342.60 95.25 55398.18 88888.00 2007-07-03 00:38:36.500 184 12342.50 95.22 55398.18 88888.00 2007-07-03 00:38:36.625 184 12342.48 95.20 55398.15 88888.00 2007-07-03 00:38:36.750 184 12342.50 95.22 55398.18 88888.00 2007-07-03 00:38:36.875 184 12342.58 95.28 55398.20 88888.00 2007-07-03 00:38:37.000 184 12342.50 95.28 55398.18 88888.00 2007-07-03 00:38:37.125 184 12342.48 95.25 55398.18 88888.00 2007-07-03 00:38:37.250 184 12342.48 95.30 55398.18 88888.00 2007-07-03 00:38:37.375 184 12342.60 95.33 55398.20 88888.00 2007-07-03 00:38:37.500 184 12342.60 95.28 55398.22 88888.00 2007-07-03 00:38:37.625 184 12342.55 95.25 55398.20 88888.00 2007-07-03 00:38:37.750 184 12342.48 95.25 55398.18 88888.00 2007-07-03 00:38:37.875 184 12342.55 95.28 55398.20 88888.00 2007-07-03 00:38:38.000 184 12342.52 95.25 55398.18 88888.00 2007-07-03 00:38:38.125 184 12342.55 95.30 55398.20 88888.00 2007-07-03 00:38:38.250 184 12342.50 95.30 55398.22 88888.00 2007-07-03 00:38:38.375 184 12342.42 95.28 55398.18 88888.00 2007-07-03 00:38:38.500 184 12342.38 95.28 55398.18 88888.00 2007-07-03 00:38:38.625 184 12342.35 95.28 55398.20 88888.00 2007-07-03 00:38:38.750 184 12342.40 95.22 55398.18 88888.00 2007-07-03 00:38:38.875 184 12342.40 95.25 55398.20 88888.00 2007-07-03 00:38:39.000 184 12342.38 95.25 55398.18 88888.00 2007-07-03 00:38:39.125 184 12342.42 95.28 55398.20 88888.00 2007-07-03 00:38:39.250 184 12342.38 95.30 55398.20 88888.00 2007-07-03 00:38:39.375 184 12342.40 95.30 55398.18 88888.00 2007-07-03 00:38:39.500 184 12342.42 95.30 55398.15 88888.00 2007-07-03 00:38:39.625 184 12342.45 95.30 55398.18 88888.00 2007-07-03 00:38:39.750 184 12342.48 95.30 55398.18 88888.00 2007-07-03 00:38:39.875 184 12342.45 95.28 55398.20 88888.00 2007-07-03 00:38:40.000 184 12342.45 95.30 55398.18 88888.00 2007-07-03 00:38:40.125 184 12342.45 95.33 55398.18 88888.00 2007-07-03 00:38:40.250 184 12342.50 95.30 55398.20 88888.00 2007-07-03 00:38:40.375 184 12342.50 95.30 55398.20 88888.00 2007-07-03 00:38:40.500 184 12342.45 95.33 55398.20 88888.00 2007-07-03 00:38:40.625 184 12342.40 95.28 55398.15 88888.00 2007-07-03 00:38:40.750 184 12342.45 95.30 55398.18 88888.00 2007-07-03 00:38:40.875 184 12342.42 95.30 55398.18 88888.00 2007-07-03 00:38:41.000 184 12342.40 95.25 55398.20 88888.00 2007-07-03 00:38:41.125 184 12342.40 95.22 55398.18 88888.00 2007-07-03 00:38:41.250 184 12342.38 95.28 55398.20 88888.00 2007-07-03 00:38:41.375 184 12342.42 95.28 55398.20 88888.00 2007-07-03 00:38:41.500 184 12342.42 95.30 55398.20 88888.00 2007-07-03 00:38:41.625 184 12342.42 95.30 55398.18 88888.00 2007-07-03 00:38:41.750 184 12342.40 95.30 55398.20 88888.00 2007-07-03 00:38:41.875 184 12342.45 95.33 55398.18 88888.00 2007-07-03 00:38:42.000 184 12342.50 95.30 55398.20 88888.00 2007-07-03 00:38:42.125 184 12342.50 95.30 55398.22 88888.00 2007-07-03 00:38:42.250 184 12342.35 95.28 55398.18 88888.00 2007-07-03 00:38:42.375 184 12342.33 95.25 55398.18 88888.00 2007-07-03 00:38:42.500 184 12342.40 95.33 55398.18 88888.00 2007-07-03 00:38:42.625 184 12342.45 95.38 55398.20 88888.00 2007-07-03 00:38:42.750 184 12342.48 95.38 55398.28 88888.00 2007-07-03 00:38:42.875 184 12342.42 95.33 55398.25 88888.00 2007-07-03 00:38:43.000 184 12342.38 95.28 55398.18 88888.00 2007-07-03 00:38:43.125 184 12342.35 95.22 55398.18 88888.00 2007-07-03 00:38:43.250 184 12342.35 95.28 55398.18 88888.00 2007-07-03 00:38:43.375 184 12342.45 95.33 55398.20 88888.00 2007-07-03 00:38:43.500 184 12342.48 95.33 55398.22 88888.00 2007-07-03 00:38:43.625 184 12342.42 95.35 55398.20 88888.00 2007-07-03 00:38:43.750 184 12342.30 95.33 55398.18 88888.00 2007-07-03 00:38:43.875 184 12342.30 95.30 55398.18 88888.00 2007-07-03 00:38:44.000 184 12342.38 95.25 55398.15 88888.00 2007-07-03 00:38:44.125 184 12342.35 95.20 55398.18 88888.00 2007-07-03 00:38:44.250 184 12342.35 95.28 55398.20 88888.00 2007-07-03 00:38:44.375 184 12342.40 95.35 55398.22 88888.00 2007-07-03 00:38:44.500 184 12342.35 95.30 55398.25 88888.00 2007-07-03 00:38:44.625 184 12342.33 95.28 55398.22 88888.00 2007-07-03 00:38:44.750 184 12342.33 95.25 55398.22 88888.00 2007-07-03 00:38:44.875 184 12342.33 95.25 55398.20 88888.00 2007-07-03 00:38:45.000 184 12342.30 95.28 55398.18 88888.00 2007-07-03 00:38:45.125 184 12342.27 95.28 55398.20 88888.00 2007-07-03 00:38:45.250 184 12342.33 95.22 55398.20 88888.00 2007-07-03 00:38:45.375 184 12342.35 95.20 55398.18 88888.00 2007-07-03 00:38:45.500 184 12342.35 95.22 55398.18 88888.00 2007-07-03 00:38:45.625 184 12342.30 95.17 55398.20 88888.00 2007-07-03 00:38:45.750 184 12342.27 95.22 55398.20 88888.00 2007-07-03 00:38:45.875 184 12342.23 95.25 55398.22 88888.00 2007-07-03 00:38:46.000 184 12342.25 95.22 55398.18 88888.00 2007-07-03 00:38:46.125 184 12342.33 95.25 55398.18 88888.00 2007-07-03 00:38:46.250 184 12342.20 95.17 55398.18 88888.00 2007-07-03 00:38:46.375 184 12342.12 95.22 55398.20 88888.00 2007-07-03 00:38:46.500 184 12342.17 95.28 55398.22 88888.00 2007-07-03 00:38:46.625 184 12342.23 95.28 55398.18 88888.00 2007-07-03 00:38:46.750 184 12342.15 95.22 55398.18 88888.00 2007-07-03 00:38:46.875 184 12342.12 95.20 55398.20 88888.00 2007-07-03 00:38:47.000 184 12342.15 95.25 55398.20 88888.00 2007-07-03 00:38:47.125 184 12342.25 95.28 55398.18 88888.00 2007-07-03 00:38:47.250 184 12342.23 95.25 55398.15 88888.00 2007-07-03 00:38:47.375 184 12342.23 95.28 55398.18 88888.00 2007-07-03 00:38:47.500 184 12342.25 95.25 55398.22 88888.00 2007-07-03 00:38:47.625 184 12342.17 95.25 55398.20 88888.00 2007-07-03 00:38:47.750 184 12342.10 95.28 55398.20 88888.00 2007-07-03 00:38:47.875 184 12342.15 95.28 55398.18 88888.00 2007-07-03 00:38:48.000 184 12342.25 95.28 55398.18 88888.00 2007-07-03 00:38:48.125 184 12342.23 95.20 55398.18 88888.00 2007-07-03 00:38:48.250 184 12342.15 95.20 55398.18 88888.00 2007-07-03 00:38:48.375 184 12342.15 95.17 55398.18 88888.00 2007-07-03 00:38:48.500 184 12342.08 95.15 55398.18 88888.00 2007-07-03 00:38:48.625 184 12342.10 95.17 55398.20 88888.00 2007-07-03 00:38:48.750 184 12342.15 95.20 55398.20 88888.00 2007-07-03 00:38:48.875 184 12342.15 95.20 55398.22 88888.00 2007-07-03 00:38:49.000 184 12342.17 95.25 55398.22 88888.00 2007-07-03 00:38:49.125 184 12342.25 95.33 55398.20 88888.00 2007-07-03 00:38:49.250 184 12342.20 95.25 55398.15 88888.00 2007-07-03 00:38:49.375 184 12342.25 95.22 55398.15 88888.00 2007-07-03 00:38:49.500 184 12342.25 95.30 55398.20 88888.00 2007-07-03 00:38:49.625 184 12342.20 95.33 55398.20 88888.00 2007-07-03 00:38:49.750 184 12342.08 95.22 55398.18 88888.00 2007-07-03 00:38:49.875 184 12342.10 95.22 55398.18 88888.00 2007-07-03 00:38:50.000 184 12342.10 95.20 55398.12 88888.00 2007-07-03 00:38:50.125 184 12342.05 95.20 55398.15 88888.00 2007-07-03 00:38:50.250 184 12342.02 95.17 55398.18 88888.00 2007-07-03 00:38:50.375 184 12342.08 95.17 55398.15 88888.00 2007-07-03 00:38:50.500 184 12342.12 95.20 55398.18 88888.00 2007-07-03 00:38:50.625 184 12342.20 95.25 55398.20 88888.00 2007-07-03 00:38:50.750 184 12342.17 95.25 55398.18 88888.00 2007-07-03 00:38:50.875 184 12342.12 95.20 55398.18 88888.00 2007-07-03 00:38:51.000 184 12342.15 95.20 55398.15 88888.00 2007-07-03 00:38:51.125 184 12342.12 95.20 55398.18 88888.00 2007-07-03 00:38:51.250 184 12342.10 95.15 55398.18 88888.00 2007-07-03 00:38:51.375 184 12342.12 95.15 55398.15 88888.00 2007-07-03 00:38:51.500 184 12342.08 95.17 55398.12 88888.00 2007-07-03 00:38:51.625 184 12342.10 95.12 55398.15 88888.00 2007-07-03 00:38:51.750 184 12342.15 95.12 55398.15 88888.00 2007-07-03 00:38:51.875 184 12342.10 95.17 55398.15 88888.00 2007-07-03 00:38:52.000 184 12342.12 95.25 55398.20 88888.00 2007-07-03 00:38:52.125 184 12342.17 95.22 55398.20 88888.00 2007-07-03 00:38:52.250 184 12342.10 95.17 55398.20 88888.00 2007-07-03 00:38:52.375 184 12342.12 95.20 55398.18 88888.00 2007-07-03 00:38:52.500 184 12342.17 95.25 55398.18 88888.00 2007-07-03 00:38:52.625 184 12342.17 95.20 55398.20 88888.00 2007-07-03 00:38:52.750 184 12342.17 95.20 55398.15 88888.00 2007-07-03 00:38:52.875 184 12342.15 95.20 55398.18 88888.00 2007-07-03 00:38:53.000 184 12342.17 95.25 55398.18 88888.00 2007-07-03 00:38:53.125 184 12342.23 95.25 55398.18 88888.00 2007-07-03 00:38:53.250 184 12342.20 95.17 55398.18 88888.00 2007-07-03 00:38:53.375 184 12342.15 95.12 55398.15 88888.00 2007-07-03 00:38:53.500 184 12342.12 95.12 55398.15 88888.00 2007-07-03 00:38:53.625 184 12342.12 95.17 55398.18 88888.00 2007-07-03 00:38:53.750 184 12342.12 95.20 55398.20 88888.00 2007-07-03 00:38:53.875 184 12342.10 95.22 55398.15 88888.00 2007-07-03 00:38:54.000 184 12342.08 95.20 55398.15 88888.00 2007-07-03 00:38:54.125 184 12342.12 95.22 55398.15 88888.00 2007-07-03 00:38:54.250 184 12342.08 95.17 55398.15 88888.00 2007-07-03 00:38:54.375 184 12342.00 95.17 55398.12 88888.00 2007-07-03 00:38:54.500 184 12341.98 95.15 55398.10 88888.00 2007-07-03 00:38:54.625 184 12341.98 95.12 55398.10 88888.00 2007-07-03 00:38:54.750 184 12341.98 95.15 55398.12 88888.00 2007-07-03 00:38:54.875 184 12342.08 95.15 55398.15 88888.00 2007-07-03 00:38:55.000 184 12342.17 95.12 55398.15 88888.00 2007-07-03 00:38:55.125 184 12342.12 95.15 55398.12 88888.00 2007-07-03 00:38:55.250 184 12342.02 95.15 55398.12 88888.00 2007-07-03 00:38:55.375 184 12342.00 95.20 55398.15 88888.00 2007-07-03 00:38:55.500 184 12341.98 95.22 55398.20 88888.00 2007-07-03 00:38:55.625 184 12341.95 95.20 55398.20 88888.00 2007-07-03 00:38:55.750 184 12341.98 95.20 55398.15 88888.00 2007-07-03 00:38:55.875 184 12342.00 95.22 55398.18 88888.00 2007-07-03 00:38:56.000 184 12342.00 95.22 55398.15 88888.00 2007-07-03 00:38:56.125 184 12342.02 95.15 55398.12 88888.00 2007-07-03 00:38:56.250 184 12342.08 95.17 55398.15 88888.00 2007-07-03 00:38:56.375 184 12342.15 95.20 55398.18 88888.00 2007-07-03 00:38:56.500 184 12342.23 95.22 55398.18 88888.00 2007-07-03 00:38:56.625 184 12342.25 95.25 55398.18 88888.00 2007-07-03 00:38:56.750 184 12342.12 95.20 55398.15 88888.00 2007-07-03 00:38:56.875 184 12342.08 95.17 55398.15 88888.00 2007-07-03 00:38:57.000 184 12342.15 95.20 55398.20 88888.00 2007-07-03 00:38:57.125 184 12342.20 95.25 55398.20 88888.00 2007-07-03 00:38:57.250 184 12342.17 95.25 55398.20 88888.00 2007-07-03 00:38:57.375 184 12342.20 95.22 55398.18 88888.00 2007-07-03 00:38:57.500 184 12342.17 95.17 55398.15 88888.00 2007-07-03 00:38:57.625 184 12342.10 95.15 55398.12 88888.00 2007-07-03 00:38:57.750 184 12342.05 95.17 55398.15 88888.00 2007-07-03 00:38:57.875 184 12342.08 95.22 55398.18 88888.00 2007-07-03 00:38:58.000 184 12342.00 95.17 55398.15 88888.00 2007-07-03 00:38:58.125 184 12341.90 95.15 55398.12 88888.00 2007-07-03 00:38:58.250 184 12341.90 95.20 55398.15 88888.00 2007-07-03 00:38:58.375 184 12341.92 95.17 55398.18 88888.00 2007-07-03 00:38:58.500 184 12341.95 95.15 55398.15 88888.00 2007-07-03 00:38:58.625 184 12341.98 95.15 55398.12 88888.00 2007-07-03 00:38:58.750 184 12341.98 95.15 55398.12 88888.00 2007-07-03 00:38:58.875 184 12342.02 95.17 55398.15 88888.00 2007-07-03 00:38:59.000 184 12342.08 95.22 55398.15 88888.00 2007-07-03 00:38:59.125 184 12342.02 95.20 55398.15 88888.00 2007-07-03 00:38:59.250 184 12341.92 95.15 55398.15 88888.00 2007-07-03 00:38:59.375 184 12341.95 95.15 55398.15 88888.00 2007-07-03 00:38:59.500 184 12341.98 95.15 55398.15 88888.00 2007-07-03 00:38:59.625 184 12342.05 95.17 55398.15 88888.00 2007-07-03 00:38:59.750 184 12342.05 95.17 55398.12 88888.00 2007-07-03 00:38:59.875 184 12341.98 95.15 55398.10 88888.00 2007-07-03 00:39:00.000 184 12341.92 95.17 55398.07 88888.00 2007-07-03 00:39:00.125 184 12342.00 95.17 55398.10 88888.00 2007-07-03 00:39:00.250 184 12342.00 95.17 55398.10 88888.00 2007-07-03 00:39:00.375 184 12341.98 95.17 55398.10 88888.00 2007-07-03 00:39:00.500 184 12341.98 95.17 55398.12 88888.00 2007-07-03 00:39:00.625 184 12341.98 95.15 55398.12 88888.00 2007-07-03 00:39:00.750 184 12342.02 95.17 55398.15 88888.00 2007-07-03 00:39:00.875 184 12341.95 95.20 55398.12 88888.00 2007-07-03 00:39:01.000 184 12341.85 95.12 55398.12 88888.00 2007-07-03 00:39:01.125 184 12341.85 95.15 55398.12 88888.00 2007-07-03 00:39:01.250 184 12341.83 95.12 55398.18 88888.00 2007-07-03 00:39:01.375 184 12341.92 95.17 55398.12 88888.00 2007-07-03 00:39:01.500 184 12341.95 95.17 55398.12 88888.00 2007-07-03 00:39:01.625 184 12341.95 95.20 55398.15 88888.00 2007-07-03 00:39:01.750 184 12342.02 95.22 55398.15 88888.00 2007-07-03 00:39:01.875 184 12342.00 95.17 55398.10 88888.00 2007-07-03 00:39:02.000 184 12341.92 95.12 55397.97 88888.00 2007-07-03 00:39:02.125 184 12341.88 95.08 55398.07 88888.00 2007-07-03 00:39:02.250 184 12341.98 95.12 55398.18 88888.00 2007-07-03 00:39:02.375 184 12342.10 95.17 55398.18 88888.00 2007-07-03 00:39:02.500 184 12342.02 95.10 55398.10 88888.00 2007-07-03 00:39:02.625 184 12342.00 95.05 55398.10 88888.00 2007-07-03 00:39:02.750 184 12342.08 95.08 55398.12 88888.00 2007-07-03 00:39:02.875 184 12342.10 95.15 55398.12 88888.00 2007-07-03 00:39:03.000 184 12342.02 95.15 55398.12 88888.00 2007-07-03 00:39:03.125 184 12342.00 95.12 55398.18 88888.00 2007-07-03 00:39:03.250 184 12342.00 95.10 55398.18 88888.00 2007-07-03 00:39:03.375 184 12342.08 95.12 55398.15 88888.00 2007-07-03 00:39:03.500 184 12342.02 95.12 55398.15 88888.00 2007-07-03 00:39:03.625 184 12342.00 95.15 55398.15 88888.00 2007-07-03 00:39:03.750 184 12341.98 95.15 55398.18 88888.00 2007-07-03 00:39:03.875 184 12341.88 95.08 55398.12 88888.00 2007-07-03 00:39:04.000 184 12341.95 95.05 55398.10 88888.00 2007-07-03 00:39:04.125 184 12342.10 95.08 55398.12 88888.00 2007-07-03 00:39:04.250 184 12342.10 95.03 55398.10 88888.00 2007-07-03 00:39:04.375 184 12342.10 95.03 55398.10 88888.00 2007-07-03 00:39:04.500 184 12342.12 95.08 55398.12 88888.00 2007-07-03 00:39:04.625 184 12342.08 95.10 55398.18 88888.00 2007-07-03 00:39:04.750 184 12341.98 95.08 55398.12 88888.00 2007-07-03 00:39:04.875 184 12341.90 95.03 55398.07 88888.00 2007-07-03 00:39:05.000 184 12341.92 95.05 55398.10 88888.00 2007-07-03 00:39:05.125 184 12342.00 95.05 55398.12 88888.00 2007-07-03 00:39:05.250 184 12341.92 95.00 55398.10 88888.00 2007-07-03 00:39:05.375 184 12341.95 95.00 55398.12 88888.00 2007-07-03 00:39:05.500 184 12341.88 95.03 55398.12 88888.00 2007-07-03 00:39:05.625 184 12341.88 95.05 55398.15 88888.00 2007-07-03 00:39:05.750 184 12341.95 95.05 55398.12 88888.00 2007-07-03 00:39:05.875 184 12341.98 95.05 55398.12 88888.00 2007-07-03 00:39:06.000 184 12341.92 95.00 55398.12 88888.00 2007-07-03 00:39:06.125 184 12341.90 95.08 55398.15 88888.00 2007-07-03 00:39:06.250 184 12341.88 95.10 55398.15 88888.00 2007-07-03 00:39:06.375 184 12341.83 95.08 55398.10 88888.00 2007-07-03 00:39:06.500 184 12341.80 95.00 55398.07 88888.00 2007-07-03 00:39:06.625 184 12341.90 95.08 55398.10 88888.00 2007-07-03 00:39:06.750 184 12341.98 95.12 55398.15 88888.00 2007-07-03 00:39:06.875 184 12342.00 95.10 55398.20 88888.00 2007-07-03 00:39:07.000 184 12342.00 95.12 55398.15 88888.00 2007-07-03 00:39:07.125 184 12341.92 95.12 55398.12 88888.00 2007-07-03 00:39:07.250 184 12341.85 95.12 55398.18 88888.00 2007-07-03 00:39:07.375 184 12341.90 95.08 55398.20 88888.00 2007-07-03 00:39:07.500 184 12341.92 95.03 55398.15 88888.00 2007-07-03 00:39:07.625 184 12341.88 95.05 55398.15 88888.00 2007-07-03 00:39:07.750 184 12341.80 95.05 55398.15 88888.00 2007-07-03 00:39:07.875 184 12341.77 95.03 55398.18 88888.00 2007-07-03 00:39:08.000 184 12341.83 95.08 55398.15 88888.00 2007-07-03 00:39:08.125 184 12341.83 95.08 55398.15 88888.00 2007-07-03 00:39:08.250 184 12341.80 95.05 55398.15 88888.00 2007-07-03 00:39:08.375 184 12341.75 95.03 55398.15 88888.00 2007-07-03 00:39:08.500 184 12341.75 95.10 55398.18 88888.00 2007-07-03 00:39:08.625 184 12341.80 95.15 55398.18 88888.00 2007-07-03 00:39:08.750 184 12341.85 95.12 55398.15 88888.00 2007-07-03 00:39:08.875 184 12341.77 95.08 55398.15 88888.00 2007-07-03 00:39:09.000 184 12341.80 95.10 55398.15 88888.00 2007-07-03 00:39:09.125 184 12341.88 95.12 55398.18 88888.00 2007-07-03 00:39:09.250 184 12341.92 95.08 55398.15 88888.00 2007-07-03 00:39:09.375 184 12341.98 95.10 55398.18 88888.00 2007-07-03 00:39:09.500 184 12341.98 95.10 55398.12 88888.00 2007-07-03 00:39:09.625 184 12341.98 95.10 55398.12 88888.00 2007-07-03 00:39:09.750 184 12341.92 95.05 55398.12 88888.00 2007-07-03 00:39:09.875 184 12341.85 95.05 55398.07 88888.00 2007-07-03 00:39:10.000 184 12341.80 95.08 55398.10 88888.00 2007-07-03 00:39:10.125 184 12341.80 95.08 55398.12 88888.00 2007-07-03 00:39:10.250 184 12341.77 95.05 55398.15 88888.00 2007-07-03 00:39:10.375 184 12341.85 95.10 55398.12 88888.00 2007-07-03 00:39:10.500 184 12341.83 95.08 55398.10 88888.00 2007-07-03 00:39:10.625 184 12341.85 95.10 55398.12 88888.00 2007-07-03 00:39:10.750 184 12341.88 95.10 55398.15 88888.00 2007-07-03 00:39:10.875 184 12341.80 95.08 55398.18 88888.00 2007-07-03 00:39:11.000 184 12341.80 95.08 55398.12 88888.00 2007-07-03 00:39:11.125 184 12341.85 95.10 55398.12 88888.00 2007-07-03 00:39:11.250 184 12341.83 95.08 55398.12 88888.00 2007-07-03 00:39:11.375 184 12341.88 95.08 55398.12 88888.00 2007-07-03 00:39:11.500 184 12341.95 95.12 55398.10 88888.00 2007-07-03 00:39:11.625 184 12341.95 95.12 55398.10 88888.00 2007-07-03 00:39:11.750 184 12341.98 95.12 55398.12 88888.00 2007-07-03 00:39:11.875 184 12341.98 95.12 55398.12 88888.00 2007-07-03 00:39:12.000 184 12341.90 95.12 55398.10 88888.00 2007-07-03 00:39:12.125 184 12341.88 95.10 55398.15 88888.00 2007-07-03 00:39:12.250 184 12341.85 95.12 55398.12 88888.00 2007-07-03 00:39:12.375 184 12341.80 95.12 55398.12 88888.00 2007-07-03 00:39:12.500 184 12341.83 95.12 55398.12 88888.00 2007-07-03 00:39:12.625 184 12341.83 95.15 55398.12 88888.00 2007-07-03 00:39:12.750 184 12341.85 95.15 55398.12 88888.00 2007-07-03 00:39:12.875 184 12341.85 95.15 55398.10 88888.00 2007-07-03 00:39:13.000 184 12341.90 95.15 55398.10 88888.00 2007-07-03 00:39:13.125 184 12341.98 95.17 55398.10 88888.00 2007-07-03 00:39:13.250 184 12341.92 95.17 55398.10 88888.00 2007-07-03 00:39:13.375 184 12341.90 95.17 55398.07 88888.00 2007-07-03 00:39:13.500 184 12341.85 95.17 55398.10 88888.00 2007-07-03 00:39:13.625 184 12341.77 95.15 55398.07 88888.00 2007-07-03 00:39:13.750 184 12341.75 95.10 55398.07 88888.00 2007-07-03 00:39:13.875 184 12341.80 95.15 55398.07 88888.00 2007-07-03 00:39:14.000 184 12341.80 95.17 55398.07 88888.00 2007-07-03 00:39:14.125 184 12341.88 95.20 55398.10 88888.00 2007-07-03 00:39:14.250 184 12341.90 95.15 55398.12 88888.00 2007-07-03 00:39:14.375 184 12341.85 95.17 55398.10 88888.00 2007-07-03 00:39:14.500 184 12341.83 95.15 55398.07 88888.00 2007-07-03 00:39:14.625 184 12341.85 95.17 55398.07 88888.00 2007-07-03 00:39:14.750 184 12341.90 95.20 55398.07 88888.00 2007-07-03 00:39:14.875 184 12341.95 95.20 55398.10 88888.00 2007-07-03 00:39:15.000 184 12341.98 95.20 55398.10 88888.00 2007-07-03 00:39:15.125 184 12341.95 95.20 55398.10 88888.00 2007-07-03 00:39:15.250 184 12341.90 95.20 55398.10 88888.00 2007-07-03 00:39:15.375 184 12342.00 95.20 55398.10 88888.00 2007-07-03 00:39:15.500 184 12341.98 95.22 55398.10 88888.00 2007-07-03 00:39:15.625 184 12342.00 95.22 55398.12 88888.00 2007-07-03 00:39:15.750 184 12341.98 95.22 55398.10 88888.00 2007-07-03 00:39:15.875 184 12341.92 95.25 55398.07 88888.00 2007-07-03 00:39:16.000 184 12341.90 95.25 55398.07 88888.00 2007-07-03 00:39:16.125 184 12341.92 95.28 55398.10 88888.00 2007-07-03 00:39:16.250 184 12341.90 95.25 55398.10 88888.00 2007-07-03 00:39:16.375 184 12341.95 95.28 55398.12 88888.00 2007-07-03 00:39:16.500 184 12341.90 95.25 55398.10 88888.00 2007-07-03 00:39:16.625 184 12341.92 95.28 55398.10 88888.00 2007-07-03 00:39:16.750 184 12341.92 95.30 55398.10 88888.00 2007-07-03 00:39:16.875 184 12341.90 95.33 55398.15 88888.00 2007-07-03 00:39:17.000 184 12341.95 95.30 55398.10 88888.00 2007-07-03 00:39:17.125 184 12341.95 95.33 55398.12 88888.00 2007-07-03 00:39:17.250 184 12341.98 95.38 55398.10 88888.00 2007-07-03 00:39:17.375 184 12342.00 95.38 55398.12 88888.00 2007-07-03 00:39:17.500 184 12341.90 95.28 55398.10 88888.00 2007-07-03 00:39:17.625 184 12341.88 95.25 55398.10 88888.00 2007-07-03 00:39:17.750 184 12341.90 95.30 55398.07 88888.00 2007-07-03 00:39:17.875 184 12341.90 95.35 55398.10 88888.00 2007-07-03 00:39:18.000 184 12341.85 95.40 55398.07 88888.00 2007-07-03 00:39:18.125 184 12341.90 95.38 55398.07 88888.00 2007-07-03 00:39:18.250 184 12341.85 95.35 55398.07 88888.00 2007-07-03 00:39:18.375 184 12341.85 95.38 55398.07 88888.00 2007-07-03 00:39:18.500 184 12341.80 95.38 55398.03 88888.00 2007-07-03 00:39:18.625 184 12341.83 95.40 55398.05 88888.00 2007-07-03 00:39:18.750 184 12341.92 95.40 55398.05 88888.00 2007-07-03 00:39:18.875 184 12341.95 95.40 55398.05 88888.00 2007-07-03 00:39:19.000 184 12341.90 95.40 55398.07 88888.00 2007-07-03 00:39:19.125 184 12341.90 95.42 55398.07 88888.00 2007-07-03 00:39:19.250 184 12341.85 95.42 55398.05 88888.00 2007-07-03 00:39:19.375 184 12341.92 95.50 55398.05 88888.00 2007-07-03 00:39:19.500 184 12341.95 95.50 55398.05 88888.00 2007-07-03 00:39:19.625 184 12341.88 95.50 55398.07 88888.00 2007-07-03 00:39:19.750 184 12341.98 95.50 55398.07 88888.00 2007-07-03 00:39:19.875 184 12342.00 95.53 55398.10 88888.00 2007-07-03 00:39:20.000 184 12341.92 95.53 55398.05 88888.00 2007-07-03 00:39:20.125 184 12341.92 95.53 55398.07 88888.00 2007-07-03 00:39:20.250 184 12342.02 95.62 55398.07 88888.00 2007-07-03 00:39:20.375 184 12342.02 95.62 55398.05 88888.00 2007-07-03 00:39:20.500 184 12341.85 95.55 55398.05 88888.00 2007-07-03 00:39:20.625 184 12341.85 95.55 55398.05 88888.00 2007-07-03 00:39:20.750 184 12341.98 95.62 55398.07 88888.00 2007-07-03 00:39:20.875 184 12342.08 95.58 55398.05 88888.00 2007-07-03 00:39:21.000 184 12342.05 95.55 55398.03 88888.00 2007-07-03 00:39:21.125 184 12342.02 95.55 55398.03 88888.00 2007-07-03 00:39:21.250 184 12342.02 95.60 55398.03 88888.00 2007-07-03 00:39:21.375 184 12342.02 95.67 55398.07 88888.00 2007-07-03 00:39:21.500 184 12341.95 95.62 55398.05 88888.00 2007-07-03 00:39:21.625 184 12341.95 95.58 55398.05 88888.00 2007-07-03 00:39:21.750 184 12342.00 95.58 55398.05 88888.00 2007-07-03 00:39:21.875 184 12342.02 95.62 55398.07 88888.00 2007-07-03 00:39:22.000 184 12342.05 95.70 55398.05 88888.00 2007-07-03 00:39:22.125 184 12342.00 95.67 55398.05 88888.00 2007-07-03 00:39:22.250 184 12341.92 95.60 55398.05 88888.00 2007-07-03 00:39:22.375 184 12341.98 95.62 55398.05 88888.00 2007-07-03 00:39:22.500 184 12341.98 95.67 55398.05 88888.00 2007-07-03 00:39:22.625 184 12341.95 95.67 55398.07 88888.00 2007-07-03 00:39:22.750 184 12342.00 95.70 55398.07 88888.00 2007-07-03 00:39:22.875 184 12342.00 95.72 55398.05 88888.00 2007-07-03 00:39:23.000 184 12342.02 95.72 55398.05 88888.00 2007-07-03 00:39:23.125 184 12342.00 95.78 55398.07 88888.00 2007-07-03 00:39:23.250 184 12341.98 95.75 55398.05 88888.00 2007-07-03 00:39:23.375 184 12342.00 95.72 55398.05 88888.00 2007-07-03 00:39:23.500 184 12342.02 95.78 55398.10 88888.00 2007-07-03 00:39:23.625 184 12342.05 95.78 55398.10 88888.00 2007-07-03 00:39:23.750 184 12342.00 95.75 55398.07 88888.00 2007-07-03 00:39:23.875 184 12341.90 95.78 55398.03 88888.00 2007-07-03 00:39:24.000 184 12341.98 95.80 55398.05 88888.00 2007-07-03 00:39:24.125 184 12342.02 95.78 55398.03 88888.00 2007-07-03 00:39:24.250 184 12342.05 95.72 55398.03 88888.00 2007-07-03 00:39:24.375 184 12342.08 95.78 55398.03 88888.00 2007-07-03 00:39:24.500 184 12342.02 95.78 55398.03 88888.00 2007-07-03 00:39:24.625 184 12342.00 95.78 55398.03 88888.00 2007-07-03 00:39:24.750 184 12341.98 95.80 55398.00 88888.00 2007-07-03 00:39:24.875 184 12342.02 95.78 55398.03 88888.00 2007-07-03 00:39:25.000 184 12342.00 95.80 55398.03 88888.00 2007-07-03 00:39:25.125 184 12341.92 95.80 55398.07 88888.00 2007-07-03 00:39:25.250 184 12341.90 95.72 55398.05 88888.00 2007-07-03 00:39:25.375 184 12341.98 95.72 55398.03 88888.00 2007-07-03 00:39:25.500 184 12342.02 95.75 55398.03 88888.00 2007-07-03 00:39:25.625 184 12341.95 95.85 55398.03 88888.00 2007-07-03 00:39:25.750 184 12341.95 95.88 55398.05 88888.00 2007-07-03 00:39:25.875 184 12342.05 95.92 55398.10 88888.00 2007-07-03 00:39:26.000 184 12342.10 95.95 55398.05 88888.00 2007-07-03 00:39:26.125 184 12342.05 95.92 55398.07 88888.00 2007-07-03 00:39:26.250 184 12342.05 95.90 55398.10 88888.00 2007-07-03 00:39:26.375 184 12342.12 95.88 55398.05 88888.00 2007-07-03 00:39:26.500 184 12342.15 95.83 55398.05 88888.00 2007-07-03 00:39:26.625 184 12342.15 95.85 55398.07 88888.00 2007-07-03 00:39:26.750 184 12342.10 95.83 55398.05 88888.00 2007-07-03 00:39:26.875 184 12342.08 95.85 55398.03 88888.00 2007-07-03 00:39:27.000 184 12342.02 95.85 55398.05 88888.00 2007-07-03 00:39:27.125 184 12342.00 95.90 55398.03 88888.00 2007-07-03 00:39:27.250 184 12342.02 95.90 55398.00 88888.00 2007-07-03 00:39:27.375 184 12342.15 95.90 55398.00 88888.00 2007-07-03 00:39:27.500 184 12342.15 95.85 55397.97 88888.00 2007-07-03 00:39:27.625 184 12342.08 95.85 55398.03 88888.00 2007-07-03 00:39:27.750 184 12342.08 95.88 55398.00 88888.00 2007-07-03 00:39:27.875 184 12342.02 95.85 55398.03 88888.00 2007-07-03 00:39:28.000 184 12342.00 95.90 55398.03 88888.00 2007-07-03 00:39:28.125 184 12341.95 95.90 55398.03 88888.00 2007-07-03 00:39:28.250 184 12341.98 95.90 55398.05 88888.00 2007-07-03 00:39:28.375 184 12342.02 95.88 55398.05 88888.00 2007-07-03 00:39:28.500 184 12341.98 95.88 55398.03 88888.00 2007-07-03 00:39:28.625 184 12342.00 95.92 55398.00 88888.00 2007-07-03 00:39:28.750 184 12342.05 95.97 55398.03 88888.00 2007-07-03 00:39:28.875 184 12342.08 95.92 55398.03 88888.00 2007-07-03 00:39:29.000 184 12342.10 95.92 55398.03 88888.00 2007-07-03 00:39:29.125 184 12342.10 95.92 55398.00 88888.00 2007-07-03 00:39:29.250 184 12342.08 95.90 55398.05 88888.00 2007-07-03 00:39:29.375 184 12342.15 95.95 55398.07 88888.00 2007-07-03 00:39:29.500 184 12342.08 95.92 55398.07 88888.00 2007-07-03 00:39:29.625 184 12342.00 95.92 55398.05 88888.00 2007-07-03 00:39:29.750 184 12342.08 95.97 55398.07 88888.00 2007-07-03 00:39:29.875 184 12342.12 95.97 55398.07 88888.00 2007-07-03 00:39:30.000 184 12342.02 95.92 55398.00 88888.00 2007-07-03 00:39:30.125 184 12342.02 95.85 55398.03 88888.00 2007-07-03 00:39:30.250 184 12341.98 95.85 55398.05 88888.00 2007-07-03 00:39:30.375 184 12341.95 95.92 55398.05 88888.00 2007-07-03 00:39:30.500 184 12342.00 95.95 55398.05 88888.00 2007-07-03 00:39:30.625 184 12342.05 95.92 55398.05 88888.00 2007-07-03 00:39:30.750 184 12342.00 95.85 55398.05 88888.00 2007-07-03 00:39:30.875 184 12342.00 95.85 55398.05 88888.00 2007-07-03 00:39:31.000 184 12342.02 95.85 55398.03 88888.00 2007-07-03 00:39:31.125 184 12342.08 95.80 55398.03 88888.00 2007-07-03 00:39:31.250 184 12342.00 95.83 55398.05 88888.00 2007-07-03 00:39:31.375 184 12342.00 95.85 55398.07 88888.00 2007-07-03 00:39:31.500 184 12341.95 95.88 55398.07 88888.00 2007-07-03 00:39:31.625 184 12342.00 95.88 55398.07 88888.00 2007-07-03 00:39:31.750 184 12342.05 95.88 55398.05 88888.00 2007-07-03 00:39:31.875 184 12342.10 95.92 55398.05 88888.00 2007-07-03 00:39:32.000 184 12342.08 95.88 55398.03 88888.00 2007-07-03 00:39:32.125 184 12342.12 95.80 55398.05 88888.00 2007-07-03 00:39:32.250 184 12342.10 95.85 55398.10 88888.00 2007-07-03 00:39:32.375 184 12342.12 95.88 55398.07 88888.00 2007-07-03 00:39:32.500 184 12342.10 95.85 55398.03 88888.00 2007-07-03 00:39:32.625 184 12342.10 95.83 55398.03 88888.00 2007-07-03 00:39:32.750 184 12342.10 95.80 55398.03 88888.00 2007-07-03 00:39:32.875 184 12342.08 95.83 55398.05 88888.00 2007-07-03 00:39:33.000 184 12341.98 95.80 55398.03 88888.00 2007-07-03 00:39:33.125 184 12341.90 95.78 55398.03 88888.00 2007-07-03 00:39:33.250 184 12342.02 95.83 55398.05 88888.00 2007-07-03 00:39:33.375 184 12342.08 95.80 55398.05 88888.00 2007-07-03 00:39:33.500 184 12341.95 95.72 55398.03 88888.00 2007-07-03 00:39:33.625 184 12341.88 95.70 55398.03 88888.00 2007-07-03 00:39:33.750 184 12341.98 95.72 55398.05 88888.00 2007-07-03 00:39:33.875 184 12342.00 95.70 55398.03 88888.00 2007-07-03 00:39:34.000 184 12342.02 95.70 55398.03 88888.00 2007-07-03 00:39:34.125 184 12341.98 95.67 55398.03 88888.00 2007-07-03 00:39:34.250 184 12341.95 95.70 55398.05 88888.00 2007-07-03 00:39:34.375 184 12341.90 95.70 55398.05 88888.00 2007-07-03 00:39:34.500 184 12341.88 95.67 55398.05 88888.00 2007-07-03 00:39:34.625 184 12341.88 95.72 55398.05 88888.00 2007-07-03 00:39:34.750 184 12341.88 95.70 55398.07 88888.00 2007-07-03 00:39:34.875 184 12341.90 95.70 55398.05 88888.00 2007-07-03 00:39:35.000 184 12341.88 95.65 55398.00 88888.00 2007-07-03 00:39:35.125 184 12341.90 95.62 55398.05 88888.00 2007-07-03 00:39:35.250 184 12341.92 95.65 55398.07 88888.00 2007-07-03 00:39:35.375 184 12341.85 95.62 55398.05 88888.00 2007-07-03 00:39:35.500 184 12341.83 95.62 55398.05 88888.00 2007-07-03 00:39:35.625 184 12341.77 95.60 55398.03 88888.00 2007-07-03 00:39:35.750 184 12341.85 95.58 55398.05 88888.00 2007-07-03 00:39:35.875 184 12341.95 95.62 55398.07 88888.00 2007-07-03 00:39:36.000 184 12341.92 95.62 55398.03 88888.00 2007-07-03 00:39:36.125 184 12341.88 95.60 55398.03 88888.00 2007-07-03 00:39:36.250 184 12341.83 95.58 55398.05 88888.00 2007-07-03 00:39:36.375 184 12341.83 95.62 55398.05 88888.00 2007-07-03 00:39:36.500 184 12341.85 95.60 55398.07 88888.00 2007-07-03 00:39:36.625 184 12341.83 95.60 55398.07 88888.00 2007-07-03 00:39:36.750 184 12341.83 95.65 55398.07 88888.00 2007-07-03 00:39:36.875 184 12341.80 95.55 55398.05 88888.00 2007-07-03 00:39:37.000 184 12341.75 95.47 55397.97 88888.00 2007-07-03 00:39:37.125 184 12341.73 95.50 55398.00 88888.00 2007-07-03 00:39:37.250 184 12341.70 95.50 55398.03 88888.00 2007-07-03 00:39:37.375 184 12341.70 95.53 55398.00 88888.00 2007-07-03 00:39:37.500 184 12341.77 95.60 55398.00 88888.00 2007-07-03 00:39:37.625 184 12341.77 95.58 55398.05 88888.00 2007-07-03 00:39:37.750 184 12341.77 95.53 55398.05 88888.00 2007-07-03 00:39:37.875 184 12341.77 95.50 55398.05 88888.00 2007-07-03 00:39:38.000 184 12341.67 95.47 55398.00 88888.00 2007-07-03 00:39:38.125 184 12341.58 95.45 55398.00 88888.00 2007-07-03 00:39:38.250 184 12341.55 95.47 55398.03 88888.00 2007-07-03 00:39:38.375 184 12341.60 95.47 55398.05 88888.00 2007-07-03 00:39:38.500 184 12341.65 95.47 55398.05 88888.00 2007-07-03 00:39:38.625 184 12341.65 95.50 55398.05 88888.00 2007-07-03 00:39:38.750 184 12341.67 95.42 55398.03 88888.00 2007-07-03 00:39:38.875 184 12341.70 95.45 55398.03 88888.00 2007-07-03 00:39:39.000 184 12341.70 95.42 55398.03 88888.00 2007-07-03 00:39:39.125 184 12341.75 95.42 55398.03 88888.00 2007-07-03 00:39:39.250 184 12341.73 95.42 55397.97 88888.00 2007-07-03 00:39:39.375 184 12341.73 95.42 55398.00 88888.00 2007-07-03 00:39:39.500 184 12341.67 95.42 55398.05 88888.00 2007-07-03 00:39:39.625 184 12341.70 95.38 55398.03 88888.00 2007-07-03 00:39:39.750 184 12341.62 95.33 55398.05 88888.00 2007-07-03 00:39:39.875 184 12341.62 95.30 55398.05 88888.00 2007-07-03 00:39:40.000 184 12341.70 95.33 55398.07 88888.00 2007-07-03 00:39:40.125 184 12341.73 95.38 55398.07 88888.00 2007-07-03 00:39:40.250 184 12341.67 95.33 55398.07 88888.00 2007-07-03 00:39:40.375 184 12341.65 95.35 55398.07 88888.00 2007-07-03 00:39:40.500 184 12341.67 95.28 55398.07 88888.00 2007-07-03 00:39:40.625 184 12341.75 95.30 55398.07 88888.00 2007-07-03 00:39:40.750 184 12341.75 95.33 55398.07 88888.00 2007-07-03 00:39:40.875 184 12341.75 95.33 55398.07 88888.00 2007-07-03 00:39:41.000 184 12341.70 95.30 55398.07 88888.00 2007-07-03 00:39:41.125 184 12341.62 95.30 55398.05 88888.00 2007-07-03 00:39:41.250 184 12341.60 95.33 55398.05 88888.00 2007-07-03 00:39:41.375 184 12341.62 95.28 55398.03 88888.00 2007-07-03 00:39:41.500 184 12341.55 95.22 55398.03 88888.00 2007-07-03 00:39:41.625 184 12341.52 95.25 55398.05 88888.00 2007-07-03 00:39:41.750 184 12341.52 95.22 55398.05 88888.00 2007-07-03 00:39:41.875 184 12341.52 95.25 55398.05 88888.00 2007-07-03 00:39:42.000 184 12341.55 95.25 55398.03 88888.00 2007-07-03 00:39:42.125 184 12341.50 95.25 55398.05 88888.00 2007-07-03 00:39:42.250 184 12341.55 95.17 55398.07 88888.00 2007-07-03 00:39:42.375 184 12341.60 95.22 55398.05 88888.00 2007-07-03 00:39:42.500 184 12341.58 95.20 55398.07 88888.00 2007-07-03 00:39:42.625 184 12341.55 95.20 55398.12 88888.00 2007-07-03 00:39:42.750 184 12341.58 95.20 55398.10 88888.00 2007-07-03 00:39:42.875 184 12341.58 95.22 55398.10 88888.00 2007-07-03 00:39:43.000 184 12341.58 95.20 55398.07 88888.00 2007-07-03 00:39:43.125 184 12341.58 95.20 55398.07 88888.00 2007-07-03 00:39:43.250 184 12341.52 95.17 55398.05 88888.00 2007-07-03 00:39:43.375 184 12341.58 95.20 55398.05 88888.00 2007-07-03 00:39:43.500 184 12341.60 95.20 55398.05 88888.00 2007-07-03 00:39:43.625 184 12341.58 95.15 55398.07 88888.00 2007-07-03 00:39:43.750 184 12341.50 95.17 55398.07 88888.00 2007-07-03 00:39:43.875 184 12341.50 95.17 55398.05 88888.00 2007-07-03 00:39:44.000 184 12341.60 95.15 55398.07 88888.00 2007-07-03 00:39:44.125 184 12341.58 95.10 55398.03 88888.00 2007-07-03 00:39:44.250 184 12341.42 95.15 55398.07 88888.00 2007-07-03 00:39:44.375 184 12341.42 95.17 55398.07 88888.00 2007-07-03 00:39:44.500 184 12341.48 95.20 55398.07 88888.00 2007-07-03 00:39:44.625 184 12341.48 95.17 55398.07 88888.00 2007-07-03 00:39:44.750 184 12341.45 95.12 55398.10 88888.00 2007-07-03 00:39:44.875 184 12341.48 95.15 55398.07 88888.00 2007-07-03 00:39:45.000 184 12341.52 95.17 55398.07 88888.00 2007-07-03 00:39:45.125 184 12341.50 95.17 55398.10 88888.00 2007-07-03 00:39:45.250 184 12341.45 95.15 55398.10 88888.00 2007-07-03 00:39:45.375 184 12341.52 95.17 55398.10 88888.00 2007-07-03 00:39:45.500 184 12341.55 95.15 55398.07 88888.00 2007-07-03 00:39:45.625 184 12341.45 95.10 55398.05 88888.00 2007-07-03 00:39:45.750 184 12341.35 95.12 55398.07 88888.00 2007-07-03 00:39:45.875 184 12341.38 95.10 55398.07 88888.00 2007-07-03 00:39:46.000 184 12341.38 95.10 55398.07 88888.00 2007-07-03 00:39:46.125 184 12341.40 95.10 55398.07 88888.00 2007-07-03 00:39:46.250 184 12341.38 95.12 55398.10 88888.00 2007-07-03 00:39:46.375 184 12341.52 95.17 55398.15 88888.00 2007-07-03 00:39:46.500 184 12341.58 95.15 55398.12 88888.00 2007-07-03 00:39:46.625 184 12341.58 95.08 55398.05 88888.00 2007-07-03 00:39:46.750 184 12341.48 94.97 55398.03 88888.00 2007-07-03 00:39:46.875 184 12341.48 95.08 55398.07 88888.00 2007-07-03 00:39:47.000 184 12341.50 95.08 55398.07 88888.00 2007-07-03 00:39:47.125 184 12341.48 95.08 55398.05 88888.00 2007-07-03 00:39:47.250 184 12341.42 95.08 55398.07 88888.00 2007-07-03 00:39:47.375 184 12341.40 95.05 55398.07 88888.00 2007-07-03 00:39:47.500 184 12341.45 95.08 55398.07 88888.00 2007-07-03 00:39:47.625 184 12341.50 95.10 55398.10 88888.00 2007-07-03 00:39:47.750 184 12341.55 95.12 55398.10 88888.00 2007-07-03 00:39:47.875 184 12341.55 95.15 55398.07 88888.00 2007-07-03 00:39:48.000 184 12341.48 95.08 55398.05 88888.00 2007-07-03 00:39:48.125 184 12341.38 95.08 55398.07 88888.00 2007-07-03 00:39:48.250 184 12341.42 95.05 55398.07 88888.00 2007-07-03 00:39:48.375 184 12341.50 95.08 55398.07 88888.00 2007-07-03 00:39:48.500 184 12341.52 95.10 55398.07 88888.00 2007-07-03 00:39:48.625 184 12341.58 95.15 55398.07 88888.00 2007-07-03 00:39:48.750 184 12341.48 95.10 55398.07 88888.00 2007-07-03 00:39:48.875 184 12341.45 95.12 55398.10 88888.00 2007-07-03 00:39:49.000 184 12341.48 95.10 55398.07 88888.00 2007-07-03 00:39:49.125 184 12341.42 95.08 55398.07 88888.00 2007-07-03 00:39:49.250 184 12341.40 95.05 55398.07 88888.00 2007-07-03 00:39:49.375 184 12341.38 95.03 55398.00 88888.00 2007-07-03 00:39:49.500 184 12341.40 95.05 55398.00 88888.00 2007-07-03 00:39:49.625 184 12341.40 95.08 55398.00 88888.00 2007-07-03 00:39:49.750 184 12341.30 95.05 55398.03 88888.00 2007-07-03 00:39:49.875 184 12341.25 95.05 55398.03 88888.00 2007-07-03 00:39:50.000 184 12341.35 95.03 55398.03 88888.00 2007-07-03 00:39:50.125 184 12341.42 95.12 55398.05 88888.00 2007-07-03 00:39:50.250 184 12341.45 95.12 55398.07 88888.00 2007-07-03 00:39:50.375 184 12341.42 95.10 55398.10 88888.00 2007-07-03 00:39:50.500 184 12341.38 95.08 55398.05 88888.00 2007-07-03 00:39:50.625 184 12341.35 95.12 55398.05 88888.00 2007-07-03 00:39:50.750 184 12341.33 95.08 55398.05 88888.00 2007-07-03 00:39:50.875 184 12341.45 95.08 55398.07 88888.00 2007-07-03 00:39:51.000 184 12341.48 95.05 55398.05 88888.00 2007-07-03 00:39:51.125 184 12341.40 95.05 55398.07 88888.00 2007-07-03 00:39:51.250 184 12341.40 95.05 55398.07 88888.00 2007-07-03 00:39:51.375 184 12341.45 95.10 55398.10 88888.00 2007-07-03 00:39:51.500 184 12341.40 95.10 55398.10 88888.00 2007-07-03 00:39:51.625 184 12341.38 95.05 55398.05 88888.00 2007-07-03 00:39:51.750 184 12341.45 95.08 55398.05 88888.00 2007-07-03 00:39:51.875 184 12341.48 95.12 55398.07 88888.00 2007-07-03 00:39:52.000 184 12341.52 95.10 55398.07 88888.00 2007-07-03 00:39:52.125 184 12341.50 95.03 55398.05 88888.00 2007-07-03 00:39:52.250 184 12341.42 95.03 55398.03 88888.00 2007-07-03 00:39:52.375 184 12341.48 95.08 55398.05 88888.00 2007-07-03 00:39:52.500 184 12341.48 95.05 55398.05 88888.00 2007-07-03 00:39:52.625 184 12341.55 95.08 55398.03 88888.00 2007-07-03 00:39:52.750 184 12341.58 95.12 55398.05 88888.00 2007-07-03 00:39:52.875 184 12341.52 95.05 55398.00 88888.00 2007-07-03 00:39:53.000 184 12341.45 95.08 55398.03 88888.00 2007-07-03 00:39:53.125 184 12341.40 95.10 55398.03 88888.00 2007-07-03 00:39:53.250 184 12341.38 95.05 55398.05 88888.00 2007-07-03 00:39:53.375 184 12341.48 95.10 55398.05 88888.00 2007-07-03 00:39:53.500 184 12341.48 95.12 55398.00 88888.00 2007-07-03 00:39:53.625 184 12341.42 95.12 55398.00 88888.00 2007-07-03 00:39:53.750 184 12341.42 95.15 55398.00 88888.00 2007-07-03 00:39:53.875 184 12341.50 95.15 55398.03 88888.00 2007-07-03 00:39:54.000 184 12341.50 95.10 55398.00 88888.00 2007-07-03 00:39:54.125 184 12341.48 95.05 55398.00 88888.00 2007-07-03 00:39:54.250 184 12341.48 95.08 55398.00 88888.00 2007-07-03 00:39:54.375 184 12341.55 95.12 55397.97 88888.00 2007-07-03 00:39:54.500 184 12341.62 95.20 55398.00 88888.00 2007-07-03 00:39:54.625 184 12341.60 95.17 55398.03 88888.00 2007-07-03 00:39:54.750 184 12341.55 95.15 55398.03 88888.00 2007-07-03 00:39:54.875 184 12341.60 95.15 55398.03 88888.00 2007-07-03 00:39:55.000 184 12341.58 95.15 55398.03 88888.00 2007-07-03 00:39:55.125 184 12341.48 95.12 55398.03 88888.00 2007-07-03 00:39:55.250 184 12341.45 95.03 55397.97 88888.00 2007-07-03 00:39:55.375 184 12341.52 95.08 55397.97 88888.00 2007-07-03 00:39:55.500 184 12341.58 95.15 55398.03 88888.00 2007-07-03 00:39:55.625 184 12341.55 95.20 55398.00 88888.00 2007-07-03 00:39:55.750 184 12341.50 95.17 55398.03 88888.00 2007-07-03 00:39:55.875 184 12341.52 95.17 55398.03 88888.00 2007-07-03 00:39:56.000 184 12341.50 95.15 55398.00 88888.00 2007-07-03 00:39:56.125 184 12341.42 95.15 55397.95 88888.00 2007-07-03 00:39:56.250 184 12341.40 95.12 55398.03 88888.00 2007-07-03 00:39:56.375 184 12341.48 95.17 55398.03 88888.00 2007-07-03 00:39:56.500 184 12341.52 95.15 55398.03 88888.00 2007-07-03 00:39:56.625 184 12341.52 95.15 55398.03 88888.00 2007-07-03 00:39:56.750 184 12341.52 95.15 55398.03 88888.00 2007-07-03 00:39:56.875 184 12341.45 95.17 55398.03 88888.00 2007-07-03 00:39:57.000 184 12341.45 95.15 55398.00 88888.00 2007-07-03 00:39:57.125 184 12341.58 95.17 55398.03 88888.00 2007-07-03 00:39:57.250 184 12341.65 95.17 55398.05 88888.00 2007-07-03 00:39:57.375 184 12341.70 95.20 55398.03 88888.00 2007-07-03 00:39:57.500 184 12341.60 95.17 55397.95 88888.00 2007-07-03 00:39:57.625 184 12341.60 95.15 55397.93 88888.00 2007-07-03 00:39:57.750 184 12341.60 95.17 55398.00 88888.00 2007-07-03 00:39:57.875 184 12341.55 95.20 55398.03 88888.00 2007-07-03 00:39:58.000 184 12341.52 95.17 55398.00 88888.00 2007-07-03 00:39:58.125 184 12341.55 95.17 55398.03 88888.00 2007-07-03 00:39:58.250 184 12341.58 95.22 55398.03 88888.00 2007-07-03 00:39:58.375 184 12341.60 95.25 55398.00 88888.00 2007-07-03 00:39:58.500 184 12341.60 95.22 55397.97 88888.00 2007-07-03 00:39:58.625 184 12341.60 95.17 55397.97 88888.00 2007-07-03 00:39:58.750 184 12341.58 95.17 55398.00 88888.00 2007-07-03 00:39:58.875 184 12341.62 95.22 55398.03 88888.00 2007-07-03 00:39:59.000 184 12341.65 95.28 55398.03 88888.00 2007-07-03 00:39:59.125 184 12341.60 95.22 55398.00 88888.00 2007-07-03 00:39:59.250 184 12341.52 95.20 55397.95 88888.00 2007-07-03 00:39:59.375 184 12341.55 95.20 55397.97 88888.00 2007-07-03 00:39:59.500 184 12341.62 95.20 55397.97 88888.00 2007-07-03 00:39:59.625 184 12341.65 95.25 55398.00 88888.00 2007-07-03 00:39:59.750 184 12341.60 95.28 55397.97 88888.00 2007-07-03 00:39:59.875 184 12341.55 95.22 55398.00 88888.00 2007-07-03 00:40:00.000 184 12341.60 95.22 55398.00 88888.00 2007-07-03 00:40:00.125 184 12341.65 95.25 55397.97 88888.00 2007-07-03 00:40:00.250 184 12341.62 95.25 55397.95 88888.00 2007-07-03 00:40:00.375 184 12341.67 95.28 55397.93 88888.00 2007-07-03 00:40:00.500 184 12341.70 95.33 55397.93 88888.00 2007-07-03 00:40:00.625 184 12341.67 95.30 55397.90 88888.00 2007-07-03 00:40:00.750 184 12341.65 95.25 55397.93 88888.00 2007-07-03 00:40:00.875 184 12341.67 95.30 55397.97 88888.00 2007-07-03 00:40:01.000 184 12341.73 95.33 55397.95 88888.00 2007-07-03 00:40:01.125 184 12341.67 95.30 55397.93 88888.00 2007-07-03 00:40:01.250 184 12341.62 95.28 55397.90 88888.00 2007-07-03 00:40:01.375 184 12341.60 95.30 55397.93 88888.00 2007-07-03 00:40:01.500 184 12341.65 95.30 55397.95 88888.00 2007-07-03 00:40:01.625 184 12341.77 95.33 55397.95 88888.00 2007-07-03 00:40:01.750 184 12341.77 95.30 55397.93 88888.00 2007-07-03 00:40:01.875 184 12341.70 95.20 55397.90 88888.00 2007-07-03 00:40:02.000 184 12341.73 95.28 55397.93 88888.00 2007-07-03 00:40:02.125 184 12341.80 95.38 55398.00 88888.00 2007-07-03 00:40:02.250 184 12341.75 95.30 55398.00 88888.00 2007-07-03 00:40:02.375 184 12341.75 95.30 55398.00 88888.00 2007-07-03 00:40:02.500 184 12341.73 95.28 55397.93 88888.00 2007-07-03 00:40:02.625 184 12341.70 95.30 55397.90 88888.00 2007-07-03 00:40:02.750 184 12341.65 95.33 55397.88 88888.00 2007-07-03 00:40:02.875 184 12341.67 95.30 55397.90 88888.00 2007-07-03 00:40:03.000 184 12341.70 95.33 55397.88 88888.00 2007-07-03 00:40:03.125 184 12341.70 95.38 55397.93 88888.00 2007-07-03 00:40:03.250 184 12341.70 95.38 55397.95 88888.00 2007-07-03 00:40:03.375 184 12341.77 95.35 55397.93 88888.00 2007-07-03 00:40:03.500 184 12341.75 95.35 55397.85 88888.00 2007-07-03 00:40:03.625 184 12341.75 95.33 55397.82 88888.00 2007-07-03 00:40:03.750 184 12341.77 95.38 55397.88 88888.00 2007-07-03 00:40:03.875 184 12341.75 95.35 55397.88 88888.00 2007-07-03 00:40:04.000 184 12341.77 95.30 55397.88 88888.00 2007-07-03 00:40:04.125 184 12341.77 95.30 55397.90 88888.00 2007-07-03 00:40:04.250 184 12341.80 95.30 55397.90 88888.00 2007-07-03 00:40:04.375 184 12341.88 95.35 55397.88 88888.00 2007-07-03 00:40:04.500 184 12341.83 95.38 55397.90 88888.00 2007-07-03 00:40:04.625 184 12341.80 95.40 55397.88 88888.00 2007-07-03 00:40:04.750 184 12341.85 95.45 55397.88 88888.00 2007-07-03 00:40:04.875 184 12341.92 95.50 55397.90 88888.00 2007-07-03 00:40:05.000 184 12341.88 95.42 55397.90 88888.00 2007-07-03 00:40:05.125 184 12341.77 95.40 55397.90 88888.00 2007-07-03 00:40:05.250 184 12341.75 95.45 55397.93 88888.00 2007-07-03 00:40:05.375 184 12341.85 95.47 55397.90 88888.00 2007-07-03 00:40:05.500 184 12341.85 95.42 55397.90 88888.00 2007-07-03 00:40:05.625 184 12341.88 95.38 55397.90 88888.00 2007-07-03 00:40:05.750 184 12341.83 95.42 55397.88 88888.00 2007-07-03 00:40:05.875 184 12341.77 95.50 55397.90 88888.00 2007-07-03 00:40:06.000 184 12341.83 95.50 55397.90 88888.00 2007-07-03 00:40:06.125 184 12341.88 95.50 55397.90 88888.00 2007-07-03 00:40:06.250 184 12341.85 95.50 55397.88 88888.00 2007-07-03 00:40:06.375 184 12341.88 95.53 55397.88 88888.00 2007-07-03 00:40:06.500 184 12341.90 95.47 55397.88 88888.00 2007-07-03 00:40:06.625 184 12341.88 95.45 55397.82 88888.00 2007-07-03 00:40:06.750 184 12341.88 95.45 55397.85 88888.00 2007-07-03 00:40:06.875 184 12341.92 95.42 55397.85 88888.00 2007-07-03 00:40:07.000 184 12341.92 95.42 55397.85 88888.00 2007-07-03 00:40:07.125 184 12341.90 95.47 55397.85 88888.00 2007-07-03 00:40:07.250 184 12341.90 95.53 55397.88 88888.00 2007-07-03 00:40:07.375 184 12341.95 95.55 55397.88 88888.00 2007-07-03 00:40:07.500 184 12341.98 95.60 55397.85 88888.00 2007-07-03 00:40:07.625 184 12341.98 95.62 55397.88 88888.00 2007-07-03 00:40:07.750 184 12341.98 95.55 55397.85 88888.00 2007-07-03 00:40:07.875 184 12341.98 95.50 55397.88 88888.00 2007-07-03 00:40:08.000 184 12342.00 95.50 55397.85 88888.00 2007-07-03 00:40:08.125 184 12342.00 95.55 55397.88 88888.00 2007-07-03 00:40:08.250 184 12341.95 95.55 55397.88 88888.00 2007-07-03 00:40:08.375 184 12342.02 95.58 55397.88 88888.00 2007-07-03 00:40:08.500 184 12342.02 95.60 55397.85 88888.00 2007-07-03 00:40:08.625 184 12342.05 95.62 55397.88 88888.00 2007-07-03 00:40:08.750 184 12342.00 95.62 55397.85 88888.00 2007-07-03 00:40:08.875 184 12341.92 95.62 55397.85 88888.00 2007-07-03 00:40:09.000 184 12341.98 95.62 55397.82 88888.00 2007-07-03 00:40:09.125 184 12341.98 95.60 55397.85 88888.00 2007-07-03 00:40:09.250 184 12341.98 95.65 55397.88 88888.00 2007-07-03 00:40:09.375 184 12341.98 95.65 55397.82 88888.00 2007-07-03 00:40:09.500 184 12341.92 95.65 55397.82 88888.00 2007-07-03 00:40:09.625 184 12342.00 95.67 55397.85 88888.00 2007-07-03 00:40:09.750 184 12342.10 95.67 55397.82 88888.00 2007-07-03 00:40:09.875 184 12342.15 95.65 55397.82 88888.00 2007-07-03 00:40:10.000 184 12342.12 95.67 55397.80 88888.00 2007-07-03 00:40:10.125 184 12342.08 95.67 55397.85 88888.00 2007-07-03 00:40:10.250 184 12342.00 95.65 55397.82 88888.00 2007-07-03 00:40:10.375 184 12342.02 95.67 55397.82 88888.00 2007-07-03 00:40:10.500 184 12342.08 95.70 55397.80 88888.00 2007-07-03 00:40:10.625 184 12342.10 95.72 55397.78 88888.00 2007-07-03 00:40:10.750 184 12342.17 95.75 55397.82 88888.00 2007-07-03 00:40:10.875 184 12342.12 95.70 55397.80 88888.00 2007-07-03 00:40:11.000 184 12342.12 95.72 55397.82 88888.00 2007-07-03 00:40:11.125 184 12342.08 95.72 55397.80 88888.00 2007-07-03 00:40:11.250 184 12342.02 95.75 55397.80 88888.00 2007-07-03 00:40:11.375 184 12342.05 95.78 55397.80 88888.00 2007-07-03 00:40:11.500 184 12342.10 95.78 55397.85 88888.00 2007-07-03 00:40:11.625 184 12342.15 95.78 55397.85 88888.00 2007-07-03 00:40:11.750 184 12342.10 95.75 55397.85 88888.00 2007-07-03 00:40:11.875 184 12342.08 95.75 55397.82 88888.00 2007-07-03 00:40:12.000 184 12342.08 95.72 55397.80 88888.00 2007-07-03 00:40:12.125 184 12342.10 95.80 55397.80 88888.00 2007-07-03 00:40:12.250 184 12342.10 95.83 55397.82 88888.00 2007-07-03 00:40:12.375 184 12342.10 95.88 55397.80 88888.00 2007-07-03 00:40:12.500 184 12342.12 95.75 55397.78 88888.00 2007-07-03 00:40:12.625 184 12342.17 95.67 55397.72 88888.00 2007-07-03 00:40:12.750 184 12342.20 95.78 55397.78 88888.00 2007-07-03 00:40:12.875 184 12342.17 95.88 55397.82 88888.00 2007-07-03 00:40:13.000 184 12342.17 95.83 55397.80 88888.00 2007-07-03 00:40:13.125 184 12342.17 95.83 55397.78 88888.00 2007-07-03 00:40:13.250 184 12342.15 95.85 55397.82 88888.00 2007-07-03 00:40:13.375 184 12342.17 95.88 55397.80 88888.00 2007-07-03 00:40:13.500 184 12342.15 95.85 55397.80 88888.00 2007-07-03 00:40:13.625 184 12342.23 95.92 55397.80 88888.00 2007-07-03 00:40:13.750 184 12342.23 95.95 55397.85 88888.00 2007-07-03 00:40:13.875 184 12342.17 95.95 55397.85 88888.00 2007-07-03 00:40:14.000 184 12342.15 95.95 55397.82 88888.00 2007-07-03 00:40:14.125 184 12342.10 95.95 55397.75 88888.00 2007-07-03 00:40:14.250 184 12342.08 95.90 55397.72 88888.00 2007-07-03 00:40:14.375 184 12342.12 95.92 55397.75 88888.00 2007-07-03 00:40:14.500 184 12342.23 96.00 55397.78 88888.00 2007-07-03 00:40:14.625 184 12342.23 95.97 55397.78 88888.00 2007-07-03 00:40:14.750 184 12342.17 95.92 55397.72 88888.00 2007-07-03 00:40:14.875 184 12342.15 95.90 55397.75 88888.00 2007-07-03 00:40:15.000 184 12342.12 95.95 55397.78 88888.00 2007-07-03 00:40:15.125 184 12342.17 95.97 55397.78 88888.00 2007-07-03 00:40:15.250 184 12342.10 95.97 55397.78 88888.00 2007-07-03 00:40:15.375 184 12342.05 96.00 55397.78 88888.00 2007-07-03 00:40:15.500 184 12342.00 96.03 55397.78 88888.00 2007-07-03 00:40:15.625 184 12342.15 96.10 55397.80 88888.00 2007-07-03 00:40:15.750 184 12342.15 96.08 55397.82 88888.00 2007-07-03 00:40:15.875 184 12342.12 96.03 55397.78 88888.00 2007-07-03 00:40:16.000 184 12342.20 96.10 55397.78 88888.00 2007-07-03 00:40:16.125 184 12342.20 96.08 55397.80 88888.00 2007-07-03 00:40:16.250 184 12342.15 96.03 55397.75 88888.00 2007-07-03 00:40:16.375 184 12342.12 96.03 55397.75 88888.00 2007-07-03 00:40:16.500 184 12342.20 96.08 55397.78 88888.00 2007-07-03 00:40:16.625 184 12342.25 96.10 55397.78 88888.00 2007-07-03 00:40:16.750 184 12342.17 96.10 55397.75 88888.00 2007-07-03 00:40:16.875 184 12342.23 96.05 55397.78 88888.00 2007-07-03 00:40:17.000 184 12342.27 96.03 55397.72 88888.00 2007-07-03 00:40:17.125 184 12342.25 96.05 55397.72 88888.00 2007-07-03 00:40:17.250 184 12342.15 96.05 55397.72 88888.00 2007-07-03 00:40:17.375 184 12342.25 96.10 55397.75 88888.00 2007-07-03 00:40:17.500 184 12342.30 96.10 55397.75 88888.00 2007-07-03 00:40:17.625 184 12342.25 96.12 55397.75 88888.00 2007-07-03 00:40:17.750 184 12342.17 96.12 55397.75 88888.00 2007-07-03 00:40:17.875 184 12342.20 96.10 55397.72 88888.00 2007-07-03 00:40:18.000 184 12342.30 96.12 55397.75 88888.00 2007-07-03 00:40:18.125 184 12342.25 96.10 55397.72 88888.00 2007-07-03 00:40:18.250 184 12342.12 96.10 55397.72 88888.00 2007-07-03 00:40:18.375 184 12342.15 96.12 55397.72 88888.00 2007-07-03 00:40:18.500 184 12342.17 96.12 55397.75 88888.00 2007-07-03 00:40:18.625 184 12342.17 96.12 55397.72 88888.00 2007-07-03 00:40:18.750 184 12342.25 96.20 55397.78 88888.00 2007-07-03 00:40:18.875 184 12342.27 96.20 55397.75 88888.00 2007-07-03 00:40:19.000 184 12342.20 96.15 55397.70 88888.00 2007-07-03 00:40:19.125 184 12342.20 96.20 55397.75 88888.00 2007-07-03 00:40:19.250 184 12342.23 96.15 55397.75 88888.00 2007-07-03 00:40:19.375 184 12342.17 96.12 55397.72 88888.00 2007-07-03 00:40:19.500 184 12342.15 96.15 55397.78 88888.00 2007-07-03 00:40:19.625 184 12342.20 96.17 55397.78 88888.00 2007-07-03 00:40:19.750 184 12342.20 96.20 55397.78 88888.00 2007-07-03 00:40:19.875 184 12342.17 96.20 55397.75 88888.00 2007-07-03 00:40:20.000 184 12342.23 96.20 55397.78 88888.00 2007-07-03 00:40:20.125 184 12342.20 96.15 55397.78 88888.00 2007-07-03 00:40:20.250 184 12342.15 96.15 55397.75 88888.00 2007-07-03 00:40:20.375 184 12342.20 96.17 55397.75 88888.00 2007-07-03 00:40:20.500 184 12342.25 96.10 55397.72 88888.00 2007-07-03 00:40:20.625 184 12342.23 96.10 55397.70 88888.00 2007-07-03 00:40:20.750 184 12342.23 96.15 55397.72 88888.00 2007-07-03 00:40:20.875 184 12342.27 96.28 55397.75 88888.00 2007-07-03 00:40:21.000 184 12342.30 96.25 55397.72 88888.00 2007-07-03 00:40:21.125 184 12342.27 96.22 55397.70 88888.00 2007-07-03 00:40:21.250 184 12342.23 96.22 55397.72 88888.00 2007-07-03 00:40:21.375 184 12342.25 96.25 55397.72 88888.00 2007-07-03 00:40:21.500 184 12342.27 96.28 55397.72 88888.00 2007-07-03 00:40:21.625 184 12342.35 96.22 55397.72 88888.00 2007-07-03 00:40:21.750 184 12342.35 96.22 55397.72 88888.00 2007-07-03 00:40:21.875 184 12342.30 96.22 55397.72 88888.00 2007-07-03 00:40:22.000 184 12342.25 96.15 55397.70 88888.00 2007-07-03 00:40:22.125 184 12342.20 96.15 55397.70 88888.00 2007-07-03 00:40:22.250 184 12342.17 96.20 55397.70 88888.00 2007-07-03 00:40:22.375 184 12342.25 96.20 55397.72 88888.00 2007-07-03 00:40:22.500 184 12342.30 96.22 55397.72 88888.00 2007-07-03 00:40:22.625 184 12342.35 96.20 55397.75 88888.00 2007-07-03 00:40:22.750 184 12342.35 96.25 55397.75 88888.00 2007-07-03 00:40:22.875 184 12342.30 96.25 55397.75 88888.00 2007-07-03 00:40:23.000 184 12342.33 96.25 55397.75 88888.00 2007-07-03 00:40:23.125 184 12342.33 96.22 55397.75 88888.00 2007-07-03 00:40:23.250 184 12342.20 96.20 55397.78 88888.00 2007-07-03 00:40:23.375 184 12342.23 96.20 55397.75 88888.00 2007-07-03 00:40:23.500 184 12342.33 96.22 55397.72 88888.00 2007-07-03 00:40:23.625 184 12342.38 96.20 55397.75 88888.00 2007-07-03 00:40:23.750 184 12342.30 96.20 55397.75 88888.00 2007-07-03 00:40:23.875 184 12342.23 96.20 55397.75 88888.00 2007-07-03 00:40:24.000 184 12342.27 96.17 55397.72 88888.00 2007-07-03 00:40:24.125 184 12342.27 96.20 55397.72 88888.00 2007-07-03 00:40:24.250 184 12342.27 96.22 55397.72 88888.00 2007-07-03 00:40:24.375 184 12342.30 96.25 55397.75 88888.00 2007-07-03 00:40:24.500 184 12342.25 96.20 55397.75 88888.00 2007-07-03 00:40:24.625 184 12342.23 96.15 55397.72 88888.00 2007-07-03 00:40:24.750 184 12342.23 96.15 55397.70 88888.00 2007-07-03 00:40:24.875 184 12342.20 96.12 55397.72 88888.00 2007-07-03 00:40:25.000 184 12342.20 96.17 55397.70 88888.00 2007-07-03 00:40:25.125 184 12342.25 96.20 55397.75 88888.00 2007-07-03 00:40:25.250 184 12342.27 96.22 55397.72 88888.00 2007-07-03 00:40:25.375 184 12342.25 96.22 55397.72 88888.00 2007-07-03 00:40:25.500 184 12342.25 96.22 55397.75 88888.00 2007-07-03 00:40:25.625 184 12342.20 96.17 55397.75 88888.00 2007-07-03 00:40:25.750 184 12342.17 96.20 55397.72 88888.00 2007-07-03 00:40:25.875 184 12342.17 96.22 55397.72 88888.00 2007-07-03 00:40:26.000 184 12342.20 96.22 55397.75 88888.00 2007-07-03 00:40:26.125 184 12342.27 96.25 55397.78 88888.00 2007-07-03 00:40:26.250 184 12342.25 96.22 55397.78 88888.00 2007-07-03 00:40:26.375 184 12342.25 96.20 55397.78 88888.00 2007-07-03 00:40:26.500 184 12342.17 96.20 55397.75 88888.00 2007-07-03 00:40:26.625 184 12342.10 96.20 55397.72 88888.00 2007-07-03 00:40:26.750 184 12342.10 96.15 55397.72 88888.00 2007-07-03 00:40:26.875 184 12342.12 96.12 55397.72 88888.00 2007-07-03 00:40:27.000 184 12342.17 96.12 55397.75 88888.00 2007-07-03 00:40:27.125 184 12342.17 96.10 55397.72 88888.00 2007-07-03 00:40:27.250 184 12342.17 96.03 55397.68 88888.00 2007-07-03 00:40:27.375 184 12342.25 96.08 55397.72 88888.00 2007-07-03 00:40:27.500 184 12342.27 96.10 55397.75 88888.00 2007-07-03 00:40:27.625 184 12342.23 96.05 55397.72 88888.00 2007-07-03 00:40:27.750 184 12342.15 96.05 55397.70 88888.00 2007-07-03 00:40:27.875 184 12342.15 96.08 55397.72 88888.00 2007-07-03 00:40:28.000 184 12342.20 96.08 55397.75 88888.00 2007-07-03 00:40:28.125 184 12342.15 96.00 55397.75 88888.00 2007-07-03 00:40:28.250 184 12342.08 95.95 55397.72 88888.00 2007-07-03 00:40:28.375 184 12342.12 95.97 55397.70 88888.00 2007-07-03 00:40:28.500 184 12342.25 96.00 55397.72 88888.00 2007-07-03 00:40:28.625 184 12342.30 95.97 55397.72 88888.00 2007-07-03 00:40:28.750 184 12342.25 96.00 55397.75 88888.00 2007-07-03 00:40:28.875 184 12342.25 96.00 55397.70 88888.00 2007-07-03 00:40:29.000 184 12342.23 95.97 55397.72 88888.00 2007-07-03 00:40:29.125 184 12342.25 96.03 55397.75 88888.00 2007-07-03 00:40:29.250 184 12342.20 96.00 55397.75 88888.00 2007-07-03 00:40:29.375 184 12342.10 96.00 55397.75 88888.00 2007-07-03 00:40:29.500 184 12342.12 96.00 55397.78 88888.00 2007-07-03 00:40:29.625 184 12342.12 96.03 55397.78 88888.00 2007-07-03 00:40:29.750 184 12342.12 95.97 55397.75 88888.00 2007-07-03 00:40:29.875 184 12342.12 95.97 55397.72 88888.00 2007-07-03 00:40:30.000 184 12342.05 96.03 55397.72 88888.00 2007-07-03 00:40:30.125 184 12342.02 96.00 55397.72 88888.00 2007-07-03 00:40:30.250 184 12342.00 95.90 55397.72 88888.00 2007-07-03 00:40:30.375 184 12342.08 95.90 55397.75 88888.00 2007-07-03 00:40:30.500 184 12342.12 95.95 55397.75 88888.00 2007-07-03 00:40:30.625 184 12342.17 95.97 55397.75 88888.00 2007-07-03 00:40:30.750 184 12342.17 95.97 55397.78 88888.00 2007-07-03 00:40:30.875 184 12342.08 95.90 55397.72 88888.00 2007-07-03 00:40:31.000 184 12342.08 95.90 55397.70 88888.00 2007-07-03 00:40:31.125 184 12342.08 95.95 55397.72 88888.00 2007-07-03 00:40:31.250 184 12342.05 95.95 55397.75 88888.00 2007-07-03 00:40:31.375 184 12342.05 95.95 55397.70 88888.00 2007-07-03 00:40:31.500 184 12342.02 95.85 55397.68 88888.00 2007-07-03 00:40:31.625 184 12342.12 95.83 55397.68 88888.00 2007-07-03 00:40:31.750 184 12342.15 95.85 55397.70 88888.00 2007-07-03 00:40:31.875 184 12342.08 95.88 55397.70 88888.00 2007-07-03 00:40:32.000 184 12342.12 95.90 55397.70 88888.00 2007-07-03 00:40:32.125 184 12342.15 95.90 55397.72 88888.00 2007-07-03 00:40:32.250 184 12342.15 95.83 55397.70 88888.00 2007-07-03 00:40:32.375 184 12342.15 95.85 55397.70 88888.00 2007-07-03 00:40:32.500 184 12342.17 95.88 55397.72 88888.00 2007-07-03 00:40:32.625 184 12342.20 95.85 55397.70 88888.00 2007-07-03 00:40:32.750 184 12342.27 95.83 55397.70 88888.00 2007-07-03 00:40:32.875 184 12342.23 95.75 55397.68 88888.00 2007-07-03 00:40:33.000 184 12342.20 95.75 55397.70 88888.00 2007-07-03 00:40:33.125 184 12342.23 95.78 55397.75 88888.00 2007-07-03 00:40:33.250 184 12342.20 95.80 55397.75 88888.00 2007-07-03 00:40:33.375 184 12342.17 95.80 55397.70 88888.00 2007-07-03 00:40:33.500 184 12342.12 95.70 55397.70 88888.00 2007-07-03 00:40:33.625 184 12342.15 95.75 55397.70 88888.00 2007-07-03 00:40:33.750 184 12342.15 95.72 55397.72 88888.00 2007-07-03 00:40:33.875 184 12342.08 95.70 55397.72 88888.00 2007-07-03 00:40:34.000 184 12342.15 95.72 55397.72 88888.00 2007-07-03 00:40:34.125 184 12342.12 95.72 55397.75 88888.00 2007-07-03 00:40:34.250 184 12342.10 95.67 55397.75 88888.00 2007-07-03 00:40:34.375 184 12342.17 95.70 55397.75 88888.00 2007-07-03 00:40:34.500 184 12342.12 95.67 55397.75 88888.00 2007-07-03 00:40:34.625 184 12342.12 95.67 55397.75 88888.00 2007-07-03 00:40:34.750 184 12342.15 95.67 55397.78 88888.00 2007-07-03 00:40:34.875 184 12342.17 95.60 55397.75 88888.00 2007-07-03 00:40:35.000 184 12342.10 95.53 55397.70 88888.00 2007-07-03 00:40:35.125 184 12342.02 95.60 55397.70 88888.00 2007-07-03 00:40:35.250 184 12341.98 95.62 55397.72 88888.00 2007-07-03 00:40:35.375 184 12342.02 95.67 55397.78 88888.00 2007-07-03 00:40:35.500 184 12342.08 95.60 55397.82 88888.00 2007-07-03 00:40:35.625 184 12342.05 95.58 55397.80 88888.00 2007-07-03 00:40:35.750 184 12342.08 95.58 55397.75 88888.00 2007-07-03 00:40:35.875 184 12342.10 95.55 55397.75 88888.00 2007-07-03 00:40:36.000 184 12342.08 95.55 55397.68 88888.00 2007-07-03 00:40:36.125 184 12342.05 95.58 55397.72 88888.00 2007-07-03 00:40:36.250 184 12342.02 95.50 55397.75 88888.00 2007-07-03 00:40:36.375 184 12342.02 95.50 55397.75 88888.00 2007-07-03 00:40:36.500 184 12342.02 95.47 55397.70 88888.00 2007-07-03 00:40:36.625 184 12342.05 95.50 55397.72 88888.00 2007-07-03 00:40:36.750 184 12342.00 95.50 55397.75 88888.00 2007-07-03 00:40:36.875 184 12342.00 95.47 55397.75 88888.00 2007-07-03 00:40:37.000 184 12342.00 95.50 55397.75 88888.00 2007-07-03 00:40:37.125 184 12341.98 95.45 55397.78 88888.00 2007-07-03 00:40:37.250 184 12341.90 95.40 55397.75 88888.00 2007-07-03 00:40:37.375 184 12341.90 95.40 55397.72 88888.00 2007-07-03 00:40:37.500 184 12341.88 95.45 55397.68 88888.00 2007-07-03 00:40:37.625 184 12342.00 95.50 55397.72 88888.00 2007-07-03 00:40:37.750 184 12342.08 95.50 55397.70 88888.00 2007-07-03 00:40:37.875 184 12342.10 95.45 55397.70 88888.00 2007-07-03 00:40:38.000 184 12342.08 95.45 55397.68 88888.00 2007-07-03 00:40:38.125 184 12342.00 95.40 55397.68 88888.00 2007-07-03 00:40:38.250 184 12341.95 95.40 55397.70 88888.00 2007-07-03 00:40:38.375 184 12342.00 95.42 55397.72 88888.00 2007-07-03 00:40:38.500 184 12341.92 95.38 55397.72 88888.00 2007-07-03 00:40:38.625 184 12341.90 95.40 55397.70 88888.00 2007-07-03 00:40:38.750 184 12341.92 95.35 55397.72 88888.00 2007-07-03 00:40:38.875 184 12341.95 95.33 55397.72 88888.00 2007-07-03 00:40:39.000 184 12341.95 95.38 55397.70 88888.00 2007-07-03 00:40:39.125 184 12341.95 95.40 55397.72 88888.00 2007-07-03 00:40:39.250 184 12341.98 95.38 55397.78 88888.00 2007-07-03 00:40:39.375 184 12342.00 95.42 55397.75 88888.00 2007-07-03 00:40:39.500 184 12341.92 95.40 55397.72 88888.00 2007-07-03 00:40:39.625 184 12341.90 95.38 55397.72 88888.00 2007-07-03 00:40:39.750 184 12341.95 95.35 55397.72 88888.00 2007-07-03 00:40:39.875 184 12341.95 95.33 55397.75 88888.00 2007-07-03 00:40:40.000 184 12341.92 95.35 55397.72 88888.00 2007-07-03 00:40:40.125 184 12341.90 95.33 55397.70 88888.00 2007-07-03 00:40:40.250 184 12341.85 95.28 55397.72 88888.00 2007-07-03 00:40:40.375 184 12342.00 95.35 55397.75 88888.00 2007-07-03 00:40:40.500 184 12342.00 95.38 55397.78 88888.00 2007-07-03 00:40:40.625 184 12341.92 95.33 55397.78 88888.00 2007-07-03 00:40:40.750 184 12341.95 95.35 55397.72 88888.00 2007-07-03 00:40:40.875 184 12341.95 95.30 55397.72 88888.00 2007-07-03 00:40:41.000 184 12341.95 95.22 55397.72 88888.00 2007-07-03 00:40:41.125 184 12341.95 95.30 55397.78 88888.00 2007-07-03 00:40:41.250 184 12342.02 95.35 55397.75 88888.00 2007-07-03 00:40:41.375 184 12342.00 95.33 55397.75 88888.00 2007-07-03 00:40:41.500 184 12342.02 95.33 55397.75 88888.00 2007-07-03 00:40:41.625 184 12342.05 95.30 55397.72 88888.00 2007-07-03 00:40:41.750 184 12342.00 95.30 55397.75 88888.00 2007-07-03 00:40:41.875 184 12341.98 95.33 55397.78 88888.00 2007-07-03 00:40:42.000 184 12341.95 95.30 55397.75 88888.00 2007-07-03 00:40:42.125 184 12342.00 95.30 55397.75 88888.00 2007-07-03 00:40:42.250 184 12342.05 95.30 55397.75 88888.00 2007-07-03 00:40:42.375 184 12342.00 95.30 55397.72 88888.00 2007-07-03 00:40:42.500 184 12341.98 95.28 55397.75 88888.00 2007-07-03 00:40:42.625 184 12342.02 95.25 55397.75 88888.00 2007-07-03 00:40:42.750 184 12342.05 95.28 55397.75 88888.00 2007-07-03 00:40:42.875 184 12342.02 95.30 55397.75 88888.00 2007-07-03 00:40:43.000 184 12341.88 95.28 55397.70 88888.00 2007-07-03 00:40:43.125 184 12341.88 95.25 55397.75 88888.00 2007-07-03 00:40:43.250 184 12341.98 95.30 55397.75 88888.00 2007-07-03 00:40:43.375 184 12342.05 95.33 55397.78 88888.00 2007-07-03 00:40:43.500 184 12342.10 95.38 55397.78 88888.00 2007-07-03 00:40:43.625 184 12342.05 95.35 55397.75 88888.00 2007-07-03 00:40:43.750 184 12342.02 95.30 55397.78 88888.00 2007-07-03 00:40:43.875 184 12342.00 95.28 55397.75 88888.00 2007-07-03 00:40:44.000 184 12342.10 95.33 55397.75 88888.00 2007-07-03 00:40:44.125 184 12342.10 95.30 55397.78 88888.00 2007-07-03 00:40:44.250 184 12342.12 95.30 55397.80 88888.00 2007-07-03 00:40:44.375 184 12342.17 95.38 55397.78 88888.00 2007-07-03 00:40:44.500 184 12342.10 95.35 55397.78 88888.00 2007-07-03 00:40:44.625 184 12342.05 95.30 55397.78 88888.00 2007-07-03 00:40:44.750 184 12342.05 95.28 55397.72 88888.00 2007-07-03 00:40:44.875 184 12342.08 95.30 55397.70 88888.00 2007-07-03 00:40:45.000 184 12342.05 95.28 55397.70 88888.00 2007-07-03 00:40:45.125 184 12342.10 95.30 55397.70 88888.00 2007-07-03 00:40:45.250 184 12342.17 95.33 55397.72 88888.00 2007-07-03 00:40:45.375 184 12342.23 95.33 55397.72 88888.00 2007-07-03 00:40:45.500 184 12342.15 95.33 55397.75 88888.00 2007-07-03 00:40:45.625 184 12342.02 95.30 55397.72 88888.00 2007-07-03 00:40:45.750 184 12342.05 95.30 55397.78 88888.00 2007-07-03 00:40:45.875 184 12342.08 95.33 55397.80 88888.00 2007-07-03 00:40:46.000 184 12342.05 95.33 55397.75 88888.00 2007-07-03 00:40:46.125 184 12342.00 95.33 55397.75 88888.00 2007-07-03 00:40:46.250 184 12342.00 95.33 55397.78 88888.00 2007-07-03 00:40:46.375 184 12341.98 95.33 55397.72 88888.00 2007-07-03 00:40:46.500 184 12341.98 95.33 55397.75 88888.00 2007-07-03 00:40:46.625 184 12342.05 95.38 55397.78 88888.00 2007-07-03 00:40:46.750 184 12342.05 95.38 55397.75 88888.00 2007-07-03 00:40:46.875 184 12342.05 95.35 55397.72 88888.00 2007-07-03 00:40:47.000 184 12342.02 95.33 55397.72 88888.00 2007-07-03 00:40:47.125 184 12341.98 95.35 55397.72 88888.00 2007-07-03 00:40:47.250 184 12341.98 95.30 55397.72 88888.00 2007-07-03 00:40:47.375 184 12342.00 95.33 55397.72 88888.00 2007-07-03 00:40:47.500 184 12342.00 95.30 55397.70 88888.00 2007-07-03 00:40:47.625 184 12342.02 95.30 55397.72 88888.00 2007-07-03 00:40:47.750 184 12342.12 95.33 55397.75 88888.00 2007-07-03 00:40:47.875 184 12342.10 95.35 55397.72 88888.00 2007-07-03 00:40:48.000 184 12342.10 95.38 55397.70 88888.00 2007-07-03 00:40:48.125 184 12342.12 95.40 55397.72 88888.00 2007-07-03 00:40:48.250 184 12342.15 95.40 55397.75 88888.00 2007-07-03 00:40:48.375 184 12342.15 95.40 55397.75 88888.00 2007-07-03 00:40:48.500 184 12342.17 95.38 55397.72 88888.00 2007-07-03 00:40:48.625 184 12342.15 95.42 55397.72 88888.00 2007-07-03 00:40:48.750 184 12342.15 95.38 55397.72 88888.00 2007-07-03 00:40:48.875 184 12342.15 95.42 55397.75 88888.00 2007-07-03 00:40:49.000 184 12342.15 95.40 55397.72 88888.00 2007-07-03 00:40:49.125 184 12342.08 95.38 55397.72 88888.00 2007-07-03 00:40:49.250 184 12342.10 95.40 55397.72 88888.00 2007-07-03 00:40:49.375 184 12342.10 95.40 55397.72 88888.00 2007-07-03 00:40:49.500 184 12342.15 95.47 55397.75 88888.00 2007-07-03 00:40:49.625 184 12342.12 95.45 55397.72 88888.00 2007-07-03 00:40:49.750 184 12342.15 95.42 55397.72 88888.00 2007-07-03 00:40:49.875 184 12342.17 95.42 55397.70 88888.00 2007-07-03 00:40:50.000 184 12342.20 95.47 55397.72 88888.00 2007-07-03 00:40:50.125 184 12342.25 95.45 55397.72 88888.00 2007-07-03 00:40:50.250 184 12342.23 95.45 55397.72 88888.00 2007-07-03 00:40:50.375 184 12342.23 95.42 55397.72 88888.00 2007-07-03 00:40:50.500 184 12342.17 95.40 55397.72 88888.00 2007-07-03 00:40:50.625 184 12342.27 95.45 55397.70 88888.00 2007-07-03 00:40:50.750 184 12342.33 95.45 55397.68 88888.00 2007-07-03 00:40:50.875 184 12342.33 95.47 55397.68 88888.00 2007-07-03 00:40:51.000 184 12342.30 95.50 55397.72 88888.00 2007-07-03 00:40:51.125 184 12342.25 95.40 55397.75 88888.00 2007-07-03 00:40:51.250 184 12342.15 95.45 55397.75 88888.00 2007-07-03 00:40:51.375 184 12342.20 95.55 55397.75 88888.00 2007-07-03 00:40:51.500 184 12342.23 95.55 55397.72 88888.00 2007-07-03 00:40:51.625 184 12342.23 95.47 55397.70 88888.00 2007-07-03 00:40:51.750 184 12342.17 95.45 55397.68 88888.00 2007-07-03 00:40:51.875 184 12342.20 95.47 55397.68 88888.00 2007-07-03 00:40:52.000 184 12342.23 95.47 55397.70 88888.00 2007-07-03 00:40:52.125 184 12342.20 95.50 55397.72 88888.00 2007-07-03 00:40:52.250 184 12342.23 95.50 55397.75 88888.00 2007-07-03 00:40:52.375 184 12342.25 95.50 55397.75 88888.00 2007-07-03 00:40:52.500 184 12342.30 95.53 55397.72 88888.00 2007-07-03 00:40:52.625 184 12342.35 95.50 55397.72 88888.00 2007-07-03 00:40:52.750 184 12342.38 95.50 55397.75 88888.00 2007-07-03 00:40:52.875 184 12342.35 95.50 55397.72 88888.00 2007-07-03 00:40:53.000 184 12342.35 95.53 55397.72 88888.00 2007-07-03 00:40:53.125 184 12342.38 95.58 55397.72 88888.00 2007-07-03 00:40:53.250 184 12342.30 95.58 55397.78 88888.00 2007-07-03 00:40:53.375 184 12342.33 95.60 55397.75 88888.00 2007-07-03 00:40:53.500 184 12342.30 95.58 55397.72 88888.00 2007-07-03 00:40:53.625 184 12342.33 95.50 55397.75 88888.00 2007-07-03 00:40:53.750 184 12342.33 95.47 55397.75 88888.00 2007-07-03 00:40:53.875 184 12342.30 95.50 55397.75 88888.00 2007-07-03 00:40:54.000 184 12342.35 95.50 55397.70 88888.00 2007-07-03 00:40:54.125 184 12342.33 95.50 55397.70 88888.00 2007-07-03 00:40:54.250 184 12342.20 95.47 55397.70 88888.00 2007-07-03 00:40:54.375 184 12342.23 95.47 55397.70 88888.00 2007-07-03 00:40:54.500 184 12342.27 95.50 55397.70 88888.00 2007-07-03 00:40:54.625 184 12342.27 95.55 55397.70 88888.00 2007-07-03 00:40:54.750 184 12342.23 95.55 55397.68 88888.00 2007-07-03 00:40:54.875 184 12342.25 95.58 55397.70 88888.00 2007-07-03 00:40:55.000 184 12342.25 95.60 55397.68 88888.00 2007-07-03 00:40:55.125 184 12342.33 95.60 55397.70 88888.00 2007-07-03 00:40:55.250 184 12342.42 95.60 55397.72 88888.00 2007-07-03 00:40:55.375 184 12342.45 95.58 55397.72 88888.00 2007-07-03 00:40:55.500 184 12342.42 95.50 55397.70 88888.00 2007-07-03 00:40:55.625 184 12342.42 95.55 55397.72 88888.00 2007-07-03 00:40:55.750 184 12342.42 95.62 55397.70 88888.00 2007-07-03 00:40:55.875 184 12342.40 95.60 55397.68 88888.00 2007-07-03 00:40:56.000 184 12342.35 95.58 55397.68 88888.00 2007-07-03 00:40:56.125 184 12342.38 95.58 55397.68 88888.00 2007-07-03 00:40:56.250 184 12342.35 95.62 55397.72 88888.00 2007-07-03 00:40:56.375 184 12342.35 95.62 55397.72 88888.00 2007-07-03 00:40:56.500 184 12342.33 95.60 55397.70 88888.00 2007-07-03 00:40:56.625 184 12342.33 95.58 55397.70 88888.00 2007-07-03 00:40:56.750 184 12342.27 95.60 55397.68 88888.00 2007-07-03 00:40:56.875 184 12342.38 95.67 55397.70 88888.00 2007-07-03 00:40:57.000 184 12342.40 95.65 55397.72 88888.00 2007-07-03 00:40:57.125 184 12342.33 95.55 55397.70 88888.00 2007-07-03 00:40:57.250 184 12342.33 95.55 55397.65 88888.00 2007-07-03 00:40:57.375 184 12342.38 95.60 55397.62 88888.00 2007-07-03 00:40:57.500 184 12342.33 95.55 55397.62 88888.00 2007-07-03 00:40:57.625 184 12342.30 95.55 55397.62 88888.00 2007-07-03 00:40:57.750 184 12342.35 95.58 55397.62 88888.00 2007-07-03 00:40:57.875 184 12342.42 95.60 55397.65 88888.00 2007-07-03 00:40:58.000 184 12342.48 95.60 55397.68 88888.00 2007-07-03 00:40:58.125 184 12342.50 95.60 55397.70 88888.00 2007-07-03 00:40:58.250 184 12342.50 95.62 55397.72 88888.00 2007-07-03 00:40:58.375 184 12342.52 95.62 55397.70 88888.00 2007-07-03 00:40:58.500 184 12342.50 95.65 55397.70 88888.00 2007-07-03 00:40:58.625 184 12342.50 95.62 55397.68 88888.00 2007-07-03 00:40:58.750 184 12342.48 95.55 55397.65 88888.00 2007-07-03 00:40:58.875 184 12342.45 95.53 55397.65 88888.00 2007-07-03 00:40:59.000 184 12342.48 95.58 55397.68 88888.00 2007-07-03 00:40:59.125 184 12342.48 95.65 55397.70 88888.00 2007-07-03 00:40:59.250 184 12342.48 95.65 55397.68 88888.00 2007-07-03 00:40:59.375 184 12342.48 95.65 55397.70 88888.00 2007-07-03 00:40:59.500 184 12342.45 95.60 55397.70 88888.00 2007-07-03 00:40:59.625 184 12342.42 95.58 55397.65 88888.00 2007-07-03 00:40:59.750 184 12342.42 95.55 55397.65 88888.00 2007-07-03 00:40:59.875 184 12342.45 95.60 55397.62 88888.00 2007-07-03 00:41:00.000 184 12342.50 95.62 55397.65 88888.00 2007-07-03 00:41:00.125 184 12342.45 95.65 55397.62 88888.00 2007-07-03 00:41:00.250 184 12342.42 95.62 55397.65 88888.00 2007-07-03 00:41:00.375 184 12342.45 95.62 55397.68 88888.00 2007-07-03 00:41:00.500 184 12342.55 95.67 55397.72 88888.00 2007-07-03 00:41:00.625 184 12342.60 95.67 55397.68 88888.00 2007-07-03 00:41:00.750 184 12342.52 95.67 55397.65 88888.00 2007-07-03 00:41:00.875 184 12342.48 95.65 55397.62 88888.00 2007-07-03 00:41:01.000 184 12342.48 95.67 55397.62 88888.00 2007-07-03 00:41:01.125 184 12342.42 95.65 55397.65 88888.00 2007-07-03 00:41:01.250 184 12342.42 95.67 55397.62 88888.00 2007-07-03 00:41:01.375 184 12342.45 95.70 55397.60 88888.00 2007-07-03 00:41:01.500 184 12342.48 95.67 55397.60 88888.00 2007-07-03 00:41:01.625 184 12342.52 95.67 55397.62 88888.00 2007-07-03 00:41:01.750 184 12342.58 95.72 55397.65 88888.00 2007-07-03 00:41:01.875 184 12342.55 95.72 55397.65 88888.00 2007-07-03 00:41:02.000 184 12342.52 95.72 55397.62 88888.00 2007-07-03 00:41:02.125 184 12342.52 95.75 55397.62 88888.00 2007-07-03 00:41:02.250 184 12342.48 95.75 55397.65 88888.00 2007-07-03 00:41:02.375 184 12342.50 95.67 55397.65 88888.00 2007-07-03 00:41:02.500 184 12342.55 95.67 55397.60 88888.00 2007-07-03 00:41:02.625 184 12342.58 95.72 55397.60 88888.00 2007-07-03 00:41:02.750 184 12342.55 95.75 55397.65 88888.00 2007-07-03 00:41:02.875 184 12342.55 95.75 55397.65 88888.00 2007-07-03 00:41:03.000 184 12342.62 95.75 55397.65 88888.00 2007-07-03 00:41:03.125 184 12342.70 95.70 55397.62 88888.00 2007-07-03 00:41:03.250 184 12342.62 95.62 55397.62 88888.00 2007-07-03 00:41:03.375 184 12342.62 95.70 55397.60 88888.00 2007-07-03 00:41:03.500 184 12342.55 95.75 55397.62 88888.00 2007-07-03 00:41:03.625 184 12342.55 95.72 55397.60 88888.00 2007-07-03 00:41:03.750 184 12342.58 95.75 55397.62 88888.00 2007-07-03 00:41:03.875 184 12342.62 95.80 55397.65 88888.00 2007-07-03 00:41:04.000 184 12342.62 95.78 55397.65 88888.00 2007-07-03 00:41:04.125 184 12342.62 95.75 55397.62 88888.00 2007-07-03 00:41:04.250 184 12342.65 95.78 55397.62 88888.00 2007-07-03 00:41:04.375 184 12342.62 95.83 55397.65 88888.00 2007-07-03 00:41:04.500 184 12342.65 95.83 55397.65 88888.00 2007-07-03 00:41:04.625 184 12342.70 95.80 55397.70 88888.00 2007-07-03 00:41:04.750 184 12342.70 95.83 55397.65 88888.00 2007-07-03 00:41:04.875 184 12342.70 95.88 55397.68 88888.00 2007-07-03 00:41:05.000 184 12342.60 95.83 55397.65 88888.00 2007-07-03 00:41:05.125 184 12342.62 95.83 55397.65 88888.00 2007-07-03 00:41:05.250 184 12342.65 95.85 55397.65 88888.00 2007-07-03 00:41:05.375 184 12342.70 95.88 55397.62 88888.00 2007-07-03 00:41:05.500 184 12342.65 95.90 55397.62 88888.00 2007-07-03 00:41:05.625 184 12342.62 95.88 55397.65 88888.00 2007-07-03 00:41:05.750 184 12342.70 95.88 55397.62 88888.00 2007-07-03 00:41:05.875 184 12342.67 95.85 55397.60 88888.00 2007-07-03 00:41:06.000 184 12342.62 95.83 55397.57 88888.00 2007-07-03 00:41:06.125 184 12342.70 95.80 55397.62 88888.00 2007-07-03 00:41:06.250 184 12342.70 95.80 55397.60 88888.00 2007-07-03 00:41:06.375 184 12342.75 95.85 55397.62 88888.00 2007-07-03 00:41:06.500 184 12342.75 95.90 55397.62 88888.00 2007-07-03 00:41:06.625 184 12342.73 95.92 55397.60 88888.00 2007-07-03 00:41:06.750 184 12342.70 95.92 55397.62 88888.00 2007-07-03 00:41:06.875 184 12342.75 95.92 55397.62 88888.00 2007-07-03 00:41:07.000 184 12342.83 95.90 55397.60 88888.00 2007-07-03 00:41:07.125 184 12342.83 95.92 55397.60 88888.00 2007-07-03 00:41:07.250 184 12342.80 95.90 55397.57 88888.00 2007-07-03 00:41:07.375 184 12342.83 95.90 55397.60 88888.00 2007-07-03 00:41:07.500 184 12342.83 95.88 55397.57 88888.00 2007-07-03 00:41:07.625 184 12342.77 95.85 55397.60 88888.00 2007-07-03 00:41:07.750 184 12342.85 95.85 55397.60 88888.00 2007-07-03 00:41:07.875 184 12342.88 95.88 55397.62 88888.00 2007-07-03 00:41:08.000 184 12342.98 95.92 55397.62 88888.00 2007-07-03 00:41:08.125 184 12342.98 96.03 55397.62 88888.00 2007-07-03 00:41:08.250 184 12342.92 95.92 55397.65 88888.00 2007-07-03 00:41:08.375 184 12342.88 95.88 55397.62 88888.00 2007-07-03 00:41:08.500 184 12342.83 95.92 55397.62 88888.00 2007-07-03 00:41:08.625 184 12342.80 95.97 55397.62 88888.00 2007-07-03 00:41:08.750 184 12342.80 95.92 55397.62 88888.00 2007-07-03 00:41:08.875 184 12342.83 95.95 55397.62 88888.00 2007-07-03 00:41:09.000 184 12342.95 95.97 55397.62 88888.00 2007-07-03 00:41:09.125 184 12342.98 96.00 55397.60 88888.00 2007-07-03 00:41:09.250 184 12342.98 95.90 55397.62 88888.00 2007-07-03 00:41:09.375 184 12342.98 95.88 55397.62 88888.00 2007-07-03 00:41:09.500 184 12343.02 95.92 55397.62 88888.00 2007-07-03 00:41:09.625 184 12343.00 96.00 55397.62 88888.00 2007-07-03 00:41:09.750 184 12342.95 96.03 55397.60 88888.00 2007-07-03 00:41:09.875 184 12342.88 95.97 55397.60 88888.00 2007-07-03 00:41:10.000 184 12342.85 96.03 55397.60 88888.00 2007-07-03 00:41:10.125 184 12342.88 96.08 55397.60 88888.00 2007-07-03 00:41:10.250 184 12342.83 96.00 55397.60 88888.00 2007-07-03 00:41:10.375 184 12342.90 96.03 55397.60 88888.00 2007-07-03 00:41:10.500 184 12342.92 96.00 55397.60 88888.00 2007-07-03 00:41:10.625 184 12342.92 96.00 55397.57 88888.00 2007-07-03 00:41:10.750 184 12343.00 96.00 55397.60 88888.00 2007-07-03 00:41:10.875 184 12343.00 95.92 55397.55 88888.00 2007-07-03 00:41:11.000 184 12343.02 95.90 55397.57 88888.00 2007-07-03 00:41:11.125 184 12343.05 96.00 55397.57 88888.00 2007-07-03 00:41:11.250 184 12342.98 96.03 55397.60 88888.00 2007-07-03 00:41:11.375 184 12343.08 96.03 55397.60 88888.00 2007-07-03 00:41:11.500 184 12343.05 95.97 55397.60 88888.00 2007-07-03 00:41:11.625 184 12342.98 96.00 55397.60 88888.00 2007-07-03 00:41:11.750 184 12342.95 96.00 55397.57 88888.00 2007-07-03 00:41:11.875 184 12342.92 95.97 55397.57 88888.00 2007-07-03 00:41:12.000 184 12342.95 95.97 55397.57 88888.00 2007-07-03 00:41:12.125 184 12342.92 95.97 55397.57 88888.00 2007-07-03 00:41:12.250 184 12342.95 96.00 55397.60 88888.00 2007-07-03 00:41:12.375 184 12343.05 96.00 55397.57 88888.00 2007-07-03 00:41:12.500 184 12343.00 95.97 55397.55 88888.00 2007-07-03 00:41:12.625 184 12342.98 96.03 55397.60 88888.00 2007-07-03 00:41:12.750 184 12343.05 96.03 55397.57 88888.00 2007-07-03 00:41:12.875 184 12343.02 96.03 55397.55 88888.00 2007-07-03 00:41:13.000 184 12343.02 96.00 55397.60 88888.00 2007-07-03 00:41:13.125 184 12342.98 96.03 55397.60 88888.00 2007-07-03 00:41:13.250 184 12342.92 96.08 55397.60 88888.00 2007-07-03 00:41:13.375 184 12343.00 96.08 55397.60 88888.00 2007-07-03 00:41:13.500 184 12343.05 96.08 55397.57 88888.00 2007-07-03 00:41:13.625 184 12343.02 96.05 55397.60 88888.00 2007-07-03 00:41:13.750 184 12342.98 96.05 55397.57 88888.00 2007-07-03 00:41:13.875 184 12343.05 96.00 55397.57 88888.00 2007-07-03 00:41:14.000 184 12343.00 96.03 55397.55 88888.00 2007-07-03 00:41:14.125 184 12342.98 96.03 55397.55 88888.00 2007-07-03 00:41:14.250 184 12343.00 96.05 55397.57 88888.00 2007-07-03 00:41:14.375 184 12343.08 96.05 55397.55 88888.00 2007-07-03 00:41:14.500 184 12343.02 95.97 55397.53 88888.00 2007-07-03 00:41:14.625 184 12343.05 95.97 55397.55 88888.00 2007-07-03 00:41:14.750 184 12343.00 96.05 55397.57 88888.00 2007-07-03 00:41:14.875 184 12342.98 96.05 55397.55 88888.00 2007-07-03 00:41:15.000 184 12343.00 96.03 55397.53 88888.00 2007-07-03 00:41:15.125 184 12343.05 96.05 55397.57 88888.00 2007-07-03 00:41:15.250 184 12343.02 96.03 55397.55 88888.00 2007-07-03 00:41:15.375 184 12343.08 96.03 55397.53 88888.00 2007-07-03 00:41:15.500 184 12343.05 95.95 55397.50 88888.00 2007-07-03 00:41:15.625 184 12343.02 95.97 55397.50 88888.00 2007-07-03 00:41:15.750 184 12343.12 96.05 55397.53 88888.00 2007-07-03 00:41:15.875 184 12343.17 96.10 55397.57 88888.00 2007-07-03 00:41:16.000 184 12343.15 96.08 55397.55 88888.00 2007-07-03 00:41:16.125 184 12343.10 96.00 55397.55 88888.00 2007-07-03 00:41:16.250 184 12343.05 96.00 55397.55 88888.00 2007-07-03 00:41:16.375 184 12343.02 96.05 55397.55 88888.00 2007-07-03 00:41:16.500 184 12343.02 96.05 55397.55 88888.00 2007-07-03 00:41:16.625 184 12343.05 96.05 55397.57 88888.00 2007-07-03 00:41:16.750 184 12343.02 96.08 55397.55 88888.00 2007-07-03 00:41:16.875 184 12343.00 96.05 55397.55 88888.00 2007-07-03 00:41:17.000 184 12343.08 96.03 55397.55 88888.00 2007-07-03 00:41:17.125 184 12343.12 96.00 55397.57 88888.00 2007-07-03 00:41:17.250 184 12343.10 96.00 55397.60 88888.00 2007-07-03 00:41:17.375 184 12343.08 96.03 55397.57 88888.00 2007-07-03 00:41:17.500 184 12343.00 96.00 55397.55 88888.00 2007-07-03 00:41:17.625 184 12343.00 96.03 55397.53 88888.00 2007-07-03 00:41:17.750 184 12343.02 96.05 55397.55 88888.00 2007-07-03 00:41:17.875 184 12343.05 96.05 55397.55 88888.00 2007-07-03 00:41:18.000 184 12343.00 96.00 55397.55 88888.00 2007-07-03 00:41:18.125 184 12342.98 95.95 55397.55 88888.00 2007-07-03 00:41:18.250 184 12343.00 95.95 55397.57 88888.00 2007-07-03 00:41:18.375 184 12343.12 96.03 55397.55 88888.00 2007-07-03 00:41:18.500 184 12343.12 96.00 55397.53 88888.00 2007-07-03 00:41:18.625 184 12343.17 95.97 55397.50 88888.00 2007-07-03 00:41:18.750 184 12343.17 96.03 55397.53 88888.00 2007-07-03 00:41:18.875 184 12343.12 96.00 55397.55 88888.00 2007-07-03 00:41:19.000 184 12343.12 95.97 55397.53 88888.00 2007-07-03 00:41:19.125 184 12343.15 96.03 55397.55 88888.00 2007-07-03 00:41:19.250 184 12343.20 96.05 55397.55 88888.00 2007-07-03 00:41:19.375 184 12343.25 96.03 55397.55 88888.00 2007-07-03 00:41:19.500 184 12343.17 95.97 55397.53 88888.00 2007-07-03 00:41:19.625 184 12343.08 95.95 55397.55 88888.00 2007-07-03 00:41:19.750 184 12343.08 95.97 55397.57 88888.00 2007-07-03 00:41:19.875 184 12343.17 96.00 55397.53 88888.00 2007-07-03 00:41:20.000 184 12343.25 96.03 55397.55 88888.00 2007-07-03 00:41:20.125 184 12343.25 96.03 55397.55 88888.00 2007-07-03 00:41:20.250 184 12343.17 96.05 55397.55 88888.00 2007-07-03 00:41:20.375 184 12343.12 95.97 55397.50 88888.00 2007-07-03 00:41:20.500 184 12343.08 95.95 55397.53 88888.00 2007-07-03 00:41:20.625 184 12343.02 95.92 55397.53 88888.00 2007-07-03 00:41:20.750 184 12343.08 95.95 55397.55 88888.00 2007-07-03 00:41:20.875 184 12343.10 95.97 55397.57 88888.00 2007-07-03 00:41:21.000 184 12343.05 95.95 55397.55 88888.00 2007-07-03 00:41:21.125 184 12343.00 95.95 55397.55 88888.00 2007-07-03 00:41:21.250 184 12343.00 95.92 55397.60 88888.00 2007-07-03 00:41:21.375 184 12343.08 95.90 55397.60 88888.00 2007-07-03 00:41:21.500 184 12343.08 95.92 55397.55 88888.00 2007-07-03 00:41:21.625 184 12343.12 95.95 55397.55 88888.00 2007-07-03 00:41:21.750 184 12343.15 95.97 55397.55 88888.00 2007-07-03 00:41:21.875 184 12343.12 95.92 55397.55 88888.00 2007-07-03 00:41:22.000 184 12343.10 95.95 55397.53 88888.00 2007-07-03 00:41:22.125 184 12343.12 95.97 55397.55 88888.00 2007-07-03 00:41:22.250 184 12343.08 95.92 55397.60 88888.00 2007-07-03 00:41:22.375 184 12343.08 95.90 55397.57 88888.00 2007-07-03 00:41:22.500 184 12343.17 95.95 55397.62 88888.00 2007-07-03 00:41:22.625 184 12343.17 96.00 55397.60 88888.00 2007-07-03 00:41:22.750 184 12343.15 95.97 55397.60 88888.00 2007-07-03 00:41:22.875 184 12343.15 95.95 55397.60 88888.00 2007-07-03 00:41:23.000 184 12343.12 95.90 55397.57 88888.00 2007-07-03 00:41:23.125 184 12343.20 95.90 55397.57 88888.00 2007-07-03 00:41:23.250 184 12343.25 95.88 55397.60 88888.00 2007-07-03 00:41:23.375 184 12343.30 95.90 55397.60 88888.00 2007-07-03 00:41:23.500 184 12343.23 95.90 55397.60 88888.00 2007-07-03 00:41:23.625 184 12343.15 95.88 55397.57 88888.00 2007-07-03 00:41:23.750 184 12343.20 95.90 55397.57 88888.00 2007-07-03 00:41:23.875 184 12343.20 95.83 55397.57 88888.00 2007-07-03 00:41:24.000 184 12343.20 95.80 55397.55 88888.00 2007-07-03 00:41:24.125 184 12343.17 95.83 55397.57 88888.00 2007-07-03 00:41:24.250 184 12343.20 95.85 55397.60 88888.00 2007-07-03 00:41:24.375 184 12343.17 95.88 55397.57 88888.00 2007-07-03 00:41:24.500 184 12343.15 95.88 55397.55 88888.00 2007-07-03 00:41:24.625 184 12343.15 95.88 55397.57 88888.00 2007-07-03 00:41:24.750 184 12343.15 95.83 55397.57 88888.00 2007-07-03 00:41:24.875 184 12343.15 95.80 55397.60 88888.00 2007-07-03 00:41:25.000 184 12343.12 95.83 55397.60 88888.00 2007-07-03 00:41:25.125 184 12343.17 95.85 55397.57 88888.00 2007-07-03 00:41:25.250 184 12343.20 95.83 55397.62 88888.00 2007-07-03 00:41:25.375 184 12343.17 95.83 55397.57 88888.00 2007-07-03 00:41:25.500 184 12343.17 95.80 55397.60 88888.00 2007-07-03 00:41:25.625 184 12343.20 95.85 55397.60 88888.00 2007-07-03 00:41:25.750 184 12343.17 95.83 55397.57 88888.00 2007-07-03 00:41:25.875 184 12343.17 95.78 55397.55 88888.00 2007-07-03 00:41:26.000 184 12343.15 95.72 55397.55 88888.00 2007-07-03 00:41:26.125 184 12343.12 95.80 55397.55 88888.00 2007-07-03 00:41:26.250 184 12343.20 95.78 55397.57 88888.00 2007-07-03 00:41:26.375 184 12343.25 95.75 55397.57 88888.00 2007-07-03 00:41:26.500 184 12343.20 95.75 55397.57 88888.00 2007-07-03 00:41:26.625 184 12343.25 95.78 55397.60 88888.00 2007-07-03 00:41:26.750 184 12343.33 95.80 55397.60 88888.00 2007-07-03 00:41:26.875 184 12343.33 95.75 55397.57 88888.00 2007-07-03 00:41:27.000 184 12343.33 95.78 55397.53 88888.00 2007-07-03 00:41:27.125 184 12343.30 95.75 55397.57 88888.00 2007-07-03 00:41:27.250 184 12343.25 95.72 55397.60 88888.00 2007-07-03 00:41:27.375 184 12343.23 95.70 55397.57 88888.00 2007-07-03 00:41:27.500 184 12343.27 95.78 55397.55 88888.00 2007-07-03 00:41:27.625 184 12343.35 95.78 55397.57 88888.00 2007-07-03 00:41:27.750 184 12343.35 95.72 55397.57 88888.00 2007-07-03 00:41:27.875 184 12343.30 95.67 55397.57 88888.00 2007-07-03 00:41:28.000 184 12343.17 95.70 55397.55 88888.00 2007-07-03 00:41:28.125 184 12343.15 95.65 55397.57 88888.00 2007-07-03 00:41:28.250 184 12343.20 95.65 55397.57 88888.00 2007-07-03 00:41:28.375 184 12343.20 95.70 55397.55 88888.00 2007-07-03 00:41:28.500 184 12343.23 95.75 55397.60 88888.00 2007-07-03 00:41:28.625 184 12343.27 95.70 55397.60 88888.00 2007-07-03 00:41:28.750 184 12343.27 95.65 55397.57 88888.00 2007-07-03 00:41:28.875 184 12343.20 95.67 55397.60 88888.00 2007-07-03 00:41:29.000 184 12343.23 95.70 55397.60 88888.00 2007-07-03 00:41:29.125 184 12343.27 95.62 55397.55 88888.00 2007-07-03 00:41:29.250 184 12343.27 95.60 55397.55 88888.00 2007-07-03 00:41:29.375 184 12343.27 95.60 55397.57 88888.00 2007-07-03 00:41:29.500 184 12343.33 95.60 55397.57 88888.00 2007-07-03 00:41:29.625 184 12343.33 95.62 55397.57 88888.00 2007-07-03 00:41:29.750 184 12343.35 95.65 55397.57 88888.00 2007-07-03 00:41:29.875 184 12343.33 95.67 55397.60 88888.00 2007-07-03 00:41:30.000 184 12343.38 95.70 55397.60 88888.00 2007-07-03 00:41:30.125 184 12343.42 95.72 55397.60 88888.00 2007-07-03 00:41:30.250 184 12343.42 95.62 55397.57 88888.00 2007-07-03 00:41:30.375 184 12343.40 95.62 55397.57 88888.00 2007-07-03 00:41:30.500 184 12343.35 95.62 55397.57 88888.00 2007-07-03 00:41:30.625 184 12343.27 95.62 55397.57 88888.00 2007-07-03 00:41:30.750 184 12343.35 95.62 55397.62 88888.00 2007-07-03 00:41:30.875 184 12343.42 95.60 55397.60 88888.00 2007-07-03 00:41:31.000 184 12343.42 95.62 55397.55 88888.00 2007-07-03 00:41:31.125 184 12343.40 95.60 55397.55 88888.00 2007-07-03 00:41:31.250 184 12343.40 95.60 55397.60 88888.00 2007-07-03 00:41:31.375 184 12343.42 95.65 55397.60 88888.00 2007-07-03 00:41:31.500 184 12343.45 95.62 55397.60 88888.00 2007-07-03 00:41:31.625 184 12343.35 95.55 55397.60 88888.00 2007-07-03 00:41:31.750 184 12343.27 95.53 55397.60 88888.00 2007-07-03 00:41:31.875 184 12343.35 95.53 55397.60 88888.00 2007-07-03 00:41:32.000 184 12343.40 95.50 55397.60 88888.00 2007-07-03 00:41:32.125 184 12343.35 95.58 55397.60 88888.00 2007-07-03 00:41:32.250 184 12343.30 95.58 55397.60 88888.00 2007-07-03 00:41:32.375 184 12343.25 95.55 55397.60 88888.00 2007-07-03 00:41:32.500 184 12343.27 95.62 55397.62 88888.00 2007-07-03 00:41:32.625 184 12343.38 95.60 55397.62 88888.00 2007-07-03 00:41:32.750 184 12343.42 95.58 55397.60 88888.00 2007-07-03 00:41:32.875 184 12343.48 95.58 55397.60 88888.00 2007-07-03 00:41:33.000 184 12343.48 95.55 55397.60 88888.00 2007-07-03 00:41:33.125 184 12343.38 95.47 55397.60 88888.00 2007-07-03 00:41:33.250 184 12343.38 95.45 55397.57 88888.00 2007-07-03 00:41:33.375 184 12343.45 95.50 55397.55 88888.00 2007-07-03 00:41:33.500 184 12343.50 95.50 55397.60 88888.00 2007-07-03 00:41:33.625 184 12343.45 95.45 55397.62 88888.00 2007-07-03 00:41:33.750 184 12343.48 95.47 55397.62 88888.00 2007-07-03 00:41:33.875 184 12343.48 95.53 55397.65 88888.00 2007-07-03 00:41:34.000 184 12343.50 95.53 55397.65 88888.00 2007-07-03 00:41:34.125 184 12343.50 95.50 55397.62 88888.00 2007-07-03 00:41:34.250 184 12343.45 95.42 55397.62 88888.00 2007-07-03 00:41:34.375 184 12343.48 95.45 55397.62 88888.00 2007-07-03 00:41:34.500 184 12343.45 95.47 55397.60 88888.00 2007-07-03 00:41:34.625 184 12343.45 95.47 55397.60 88888.00 2007-07-03 00:41:34.750 184 12343.55 95.42 55397.62 88888.00 2007-07-03 00:41:34.875 184 12343.55 95.42 55397.60 88888.00 2007-07-03 00:41:35.000 184 12343.52 95.45 55397.62 88888.00 2007-07-03 00:41:35.125 184 12343.58 95.47 55397.60 88888.00 2007-07-03 00:41:35.250 184 12343.60 95.42 55397.60 88888.00 2007-07-03 00:41:35.375 184 12343.60 95.38 55397.62 88888.00 2007-07-03 00:41:35.500 184 12343.60 95.42 55397.62 88888.00 2007-07-03 00:41:35.625 184 12343.58 95.42 55397.62 88888.00 2007-07-03 00:41:35.750 184 12343.55 95.40 55397.57 88888.00 2007-07-03 00:41:35.875 184 12343.55 95.38 55397.55 88888.00 2007-07-03 00:41:36.000 184 12343.58 95.40 55397.60 88888.00 2007-07-03 00:41:36.125 184 12343.60 95.42 55397.62 88888.00 2007-07-03 00:41:36.250 184 12343.55 95.38 55397.62 88888.00 2007-07-03 00:41:36.375 184 12343.55 95.38 55397.62 88888.00 2007-07-03 00:41:36.500 184 12343.58 95.35 55397.57 88888.00 2007-07-03 00:41:36.625 184 12343.58 95.33 55397.60 88888.00 2007-07-03 00:41:36.750 184 12343.55 95.38 55397.65 88888.00 2007-07-03 00:41:36.875 184 12343.62 95.38 55397.65 88888.00 2007-07-03 00:41:37.000 184 12343.65 95.35 55397.62 88888.00 2007-07-03 00:41:37.125 184 12343.65 95.38 55397.62 88888.00 2007-07-03 00:41:37.250 184 12343.70 95.40 55397.62 88888.00 2007-07-03 00:41:37.375 184 12343.73 95.35 55397.60 88888.00 2007-07-03 00:41:37.500 184 12343.80 95.33 55397.62 88888.00 2007-07-03 00:41:37.625 184 12343.80 95.33 55397.62 88888.00 2007-07-03 00:41:37.750 184 12343.75 95.33 55397.62 88888.00 2007-07-03 00:41:37.875 184 12343.77 95.38 55397.65 88888.00 2007-07-03 00:41:38.000 184 12343.83 95.35 55397.62 88888.00 2007-07-03 00:41:38.125 184 12343.80 95.33 55397.62 88888.00 2007-07-03 00:41:38.250 184 12343.77 95.30 55397.65 88888.00 2007-07-03 00:41:38.375 184 12343.80 95.35 55397.62 88888.00 2007-07-03 00:41:38.500 184 12343.83 95.40 55397.65 88888.00 2007-07-03 00:41:38.625 184 12343.83 95.38 55397.62 88888.00 2007-07-03 00:41:38.750 184 12343.80 95.30 55397.57 88888.00 2007-07-03 00:41:38.875 184 12343.75 95.33 55397.60 88888.00 2007-07-03 00:41:39.000 184 12343.73 95.35 55397.62 88888.00 2007-07-03 00:41:39.125 184 12343.75 95.40 55397.65 88888.00 2007-07-03 00:41:39.250 184 12343.70 95.30 55397.60 88888.00 2007-07-03 00:41:39.375 184 12343.85 95.33 55397.60 88888.00 2007-07-03 00:41:39.500 184 12343.95 95.35 55397.60 88888.00 2007-07-03 00:41:39.625 184 12343.85 95.30 55397.60 88888.00 2007-07-03 00:41:39.750 184 12343.75 95.30 55397.57 88888.00 2007-07-03 00:41:39.875 184 12343.80 95.30 55397.57 88888.00 2007-07-03 00:41:40.000 184 12343.80 95.30 55397.57 88888.00 2007-07-03 00:41:40.125 184 12343.73 95.33 55397.60 88888.00 2007-07-03 00:41:40.250 184 12343.77 95.33 55397.65 88888.00 2007-07-03 00:41:40.375 184 12343.88 95.33 55397.62 88888.00 2007-07-03 00:41:40.500 184 12343.88 95.30 55397.62 88888.00 2007-07-03 00:41:40.625 184 12343.83 95.30 55397.62 88888.00 2007-07-03 00:41:40.750 184 12343.83 95.30 55397.62 88888.00 2007-07-03 00:41:40.875 184 12343.88 95.33 55397.65 88888.00 2007-07-03 00:41:41.000 184 12343.90 95.38 55397.65 88888.00 2007-07-03 00:41:41.125 184 12343.90 95.35 55397.65 88888.00 2007-07-03 00:41:41.250 184 12343.88 95.33 55397.62 88888.00 2007-07-03 00:41:41.375 184 12343.98 95.33 55397.62 88888.00 2007-07-03 00:41:41.500 184 12343.95 95.35 55397.62 88888.00 2007-07-03 00:41:41.625 184 12343.92 95.33 55397.62 88888.00 2007-07-03 00:41:41.750 184 12343.92 95.35 55397.65 88888.00 2007-07-03 00:41:41.875 184 12343.90 95.38 55397.60 88888.00 2007-07-03 00:41:42.000 184 12343.98 95.33 55397.62 88888.00 2007-07-03 00:41:42.125 184 12344.08 95.38 55397.65 88888.00 2007-07-03 00:41:42.250 184 12344.08 95.35 55397.62 88888.00 2007-07-03 00:41:42.375 184 12344.02 95.30 55397.57 88888.00 2007-07-03 00:41:42.500 184 12344.02 95.33 55397.60 88888.00 2007-07-03 00:41:42.625 184 12344.10 95.35 55397.62 88888.00 2007-07-03 00:41:42.750 184 12344.15 95.38 55397.60 88888.00 2007-07-03 00:41:42.875 184 12344.10 95.40 55397.62 88888.00 2007-07-03 00:41:43.000 184 12344.12 95.38 55397.62 88888.00 2007-07-03 00:41:43.125 184 12344.10 95.35 55397.60 88888.00 2007-07-03 00:41:43.250 184 12344.10 95.33 55397.62 88888.00 2007-07-03 00:41:43.375 184 12344.12 95.38 55397.62 88888.00 2007-07-03 00:41:43.500 184 12344.23 95.38 55397.62 88888.00 2007-07-03 00:41:43.625 184 12344.27 95.42 55397.62 88888.00 2007-07-03 00:41:43.750 184 12344.25 95.40 55397.62 88888.00 2007-07-03 00:41:43.875 184 12344.17 95.38 55397.57 88888.00 2007-07-03 00:41:44.000 184 12344.15 95.35 55397.60 88888.00 2007-07-03 00:41:44.125 184 12344.15 95.38 55397.60 88888.00 2007-07-03 00:41:44.250 184 12344.10 95.40 55397.65 88888.00 2007-07-03 00:41:44.375 184 12344.17 95.45 55397.65 88888.00 2007-07-03 00:41:44.500 184 12344.15 95.45 55397.62 88888.00 2007-07-03 00:41:44.625 184 12344.17 95.47 55397.60 88888.00 2007-07-03 00:41:44.750 184 12344.20 95.47 55397.60 88888.00 2007-07-03 00:41:44.875 184 12344.27 95.45 55397.60 88888.00 2007-07-03 00:41:45.000 184 12344.30 95.47 55397.60 88888.00 2007-07-03 00:41:45.125 184 12344.35 95.45 55397.60 88888.00 2007-07-03 00:41:45.250 184 12344.30 95.45 55397.60 88888.00 2007-07-03 00:41:45.375 184 12344.30 95.45 55397.57 88888.00 2007-07-03 00:41:45.500 184 12344.30 95.45 55397.57 88888.00 2007-07-03 00:41:45.625 184 12344.27 95.42 55397.55 88888.00 2007-07-03 00:41:45.750 184 12344.33 95.42 55397.55 88888.00 2007-07-03 00:41:45.875 184 12344.42 95.47 55397.57 88888.00 2007-07-03 00:41:46.000 184 12344.42 95.55 55397.55 88888.00 2007-07-03 00:41:46.125 184 12344.42 95.55 55397.55 88888.00 2007-07-03 00:41:46.250 184 12344.38 95.47 55397.55 88888.00 2007-07-03 00:41:46.375 184 12344.45 95.47 55397.55 88888.00 2007-07-03 00:41:46.500 184 12344.42 95.53 55397.60 88888.00 2007-07-03 00:41:46.625 184 12344.35 95.50 55397.60 88888.00 2007-07-03 00:41:46.750 184 12344.40 95.60 55397.60 88888.00 2007-07-03 00:41:46.875 184 12344.45 95.55 55397.55 88888.00 2007-07-03 00:41:47.000 184 12344.48 95.53 55397.53 88888.00 2007-07-03 00:41:47.125 184 12344.45 95.55 55397.55 88888.00 2007-07-03 00:41:47.250 184 12344.40 95.58 55397.57 88888.00 2007-07-03 00:41:47.375 184 12344.40 95.55 55397.57 88888.00 2007-07-03 00:41:47.500 184 12344.38 95.53 55397.55 88888.00 2007-07-03 00:41:47.625 184 12344.42 95.55 55397.55 88888.00 2007-07-03 00:41:47.750 184 12344.48 95.58 55397.57 88888.00 2007-07-03 00:41:47.875 184 12344.58 95.62 55397.57 88888.00 2007-07-03 00:41:48.000 184 12344.52 95.60 55397.53 88888.00 2007-07-03 00:41:48.125 184 12344.52 95.58 55397.53 88888.00 2007-07-03 00:41:48.250 184 12344.52 95.58 55397.53 88888.00 2007-07-03 00:41:48.375 184 12344.62 95.62 55397.57 88888.00 2007-07-03 00:41:48.500 184 12344.60 95.62 55397.55 88888.00 2007-07-03 00:41:48.625 184 12344.62 95.62 55397.55 88888.00 2007-07-03 00:41:48.750 184 12344.62 95.67 55397.57 88888.00 2007-07-03 00:41:48.875 184 12344.60 95.65 55397.57 88888.00 2007-07-03 00:41:49.000 184 12344.55 95.65 55397.55 88888.00 2007-07-03 00:41:49.125 184 12344.55 95.67 55397.57 88888.00 2007-07-03 00:41:49.250 184 12344.58 95.65 55397.55 88888.00 2007-07-03 00:41:49.375 184 12344.60 95.67 55397.55 88888.00 2007-07-03 00:41:49.500 184 12344.65 95.65 55397.55 88888.00 2007-07-03 00:41:49.625 184 12344.65 95.65 55397.57 88888.00 2007-07-03 00:41:49.750 184 12344.58 95.65 55397.55 88888.00 2007-07-03 00:41:49.875 184 12344.58 95.67 55397.55 88888.00 2007-07-03 00:41:50.000 184 12344.60 95.75 55397.53 88888.00 2007-07-03 00:41:50.125 184 12344.65 95.72 55397.57 88888.00 2007-07-03 00:41:50.250 184 12344.62 95.67 55397.55 88888.00 2007-07-03 00:41:50.375 184 12344.67 95.72 55397.55 88888.00 2007-07-03 00:41:50.500 184 12344.60 95.72 55397.53 88888.00 2007-07-03 00:41:50.625 184 12344.55 95.78 55397.55 88888.00 2007-07-03 00:41:50.750 184 12344.60 95.75 55397.55 88888.00 2007-07-03 00:41:50.875 184 12344.60 95.72 55397.53 88888.00 2007-07-03 00:41:51.000 184 12344.62 95.75 55397.55 88888.00 2007-07-03 00:41:51.125 184 12344.60 95.75 55397.53 88888.00 2007-07-03 00:41:51.250 184 12344.62 95.72 55397.53 88888.00 2007-07-03 00:41:51.375 184 12344.70 95.78 55397.55 88888.00 2007-07-03 00:41:51.500 184 12344.62 95.78 55397.53 88888.00 2007-07-03 00:41:51.625 184 12344.62 95.83 55397.55 88888.00 2007-07-03 00:41:51.750 184 12344.67 95.83 55397.53 88888.00 2007-07-03 00:41:51.875 184 12344.73 95.83 55397.53 88888.00 2007-07-03 00:41:52.000 184 12344.75 95.83 55397.53 88888.00 2007-07-03 00:41:52.125 184 12344.73 95.88 55397.53 88888.00 2007-07-03 00:41:52.250 184 12344.67 95.88 55397.55 88888.00 2007-07-03 00:41:52.375 184 12344.75 95.85 55397.53 88888.00 2007-07-03 00:41:52.500 184 12344.80 95.83 55397.55 88888.00 2007-07-03 00:41:52.625 184 12344.83 95.88 55397.55 88888.00 2007-07-03 00:41:52.750 184 12344.80 95.83 55397.55 88888.00 2007-07-03 00:41:52.875 184 12344.75 95.80 55397.53 88888.00 2007-07-03 00:41:53.000 184 12344.75 95.83 55397.53 88888.00 2007-07-03 00:41:53.125 184 12344.83 95.90 55397.57 88888.00 2007-07-03 00:41:53.250 184 12344.88 95.88 55397.57 88888.00 2007-07-03 00:41:53.375 184 12344.85 95.83 55397.55 88888.00 2007-07-03 00:41:53.500 184 12344.75 95.83 55397.50 88888.00 2007-07-03 00:41:53.625 184 12344.80 95.88 55397.53 88888.00 2007-07-03 00:41:53.750 184 12344.75 95.92 55397.53 88888.00 2007-07-03 00:41:53.875 184 12344.80 95.95 55397.57 88888.00 2007-07-03 00:41:54.000 184 12344.88 96.00 55397.53 88888.00 2007-07-03 00:41:54.125 184 12344.88 95.97 55397.50 88888.00 2007-07-03 00:41:54.250 184 12344.85 95.92 55397.53 88888.00 2007-07-03 00:41:54.375 184 12344.88 95.92 55397.53 88888.00 2007-07-03 00:41:54.500 184 12344.88 95.90 55397.50 88888.00 2007-07-03 00:41:54.625 184 12344.92 95.92 55397.53 88888.00 2007-07-03 00:41:54.750 184 12344.95 96.00 55397.50 88888.00 2007-07-03 00:41:54.875 184 12344.80 95.95 55397.53 88888.00 2007-07-03 00:41:55.000 184 12344.80 95.92 55397.53 88888.00 2007-07-03 00:41:55.125 184 12344.92 95.95 55397.55 88888.00 2007-07-03 00:41:55.250 184 12345.02 95.95 55397.55 88888.00 2007-07-03 00:41:55.375 184 12345.08 95.97 55397.53 88888.00 2007-07-03 00:41:55.500 184 12345.08 96.00 55397.53 88888.00 2007-07-03 00:41:55.625 184 12345.10 95.97 55397.53 88888.00 2007-07-03 00:41:55.750 184 12345.08 96.03 55397.55 88888.00 2007-07-03 00:41:55.875 184 12345.05 96.03 55397.57 88888.00 2007-07-03 00:41:56.000 184 12345.02 95.97 55397.53 88888.00 2007-07-03 00:41:56.125 184 12345.08 96.00 55397.53 88888.00 2007-07-03 00:41:56.250 184 12345.05 95.97 55397.50 88888.00 2007-07-03 00:41:56.375 184 12345.15 96.00 55397.53 88888.00 2007-07-03 00:41:56.500 184 12345.17 95.97 55397.53 88888.00 2007-07-03 00:41:56.625 184 12345.10 96.00 55397.47 88888.00 2007-07-03 00:41:56.750 184 12345.00 96.05 55397.50 88888.00 2007-07-03 00:41:56.875 184 12344.98 96.05 55397.50 88888.00 2007-07-03 00:41:57.000 184 12345.00 96.00 55397.47 88888.00 2007-07-03 00:41:57.125 184 12345.05 96.03 55397.53 88888.00 2007-07-03 00:41:57.250 184 12345.08 96.05 55397.55 88888.00 2007-07-03 00:41:57.375 184 12345.10 96.10 55397.55 88888.00 2007-07-03 00:41:57.500 184 12345.12 96.12 55397.55 88888.00 2007-07-03 00:41:57.625 184 12345.12 96.10 55397.55 88888.00 2007-07-03 00:41:57.750 184 12345.17 96.10 55397.55 88888.00 2007-07-03 00:41:57.875 184 12345.17 96.05 55397.53 88888.00 2007-07-03 00:41:58.000 184 12345.17 96.05 55397.50 88888.00 2007-07-03 00:41:58.125 184 12345.17 96.05 55397.53 88888.00 2007-07-03 00:41:58.250 184 12345.17 96.05 55397.55 88888.00 2007-07-03 00:41:58.375 184 12345.17 96.05 55397.55 88888.00 2007-07-03 00:41:58.500 184 12345.20 96.10 55397.55 88888.00 2007-07-03 00:41:58.625 184 12345.17 96.15 55397.53 88888.00 2007-07-03 00:41:58.750 184 12345.10 96.10 55397.53 88888.00 2007-07-03 00:41:58.875 184 12345.17 96.08 55397.53 88888.00 2007-07-03 00:41:59.000 184 12345.23 96.10 55397.50 88888.00 2007-07-03 00:41:59.125 184 12345.27 96.12 55397.55 88888.00 2007-07-03 00:41:59.250 184 12345.25 96.15 55397.53 88888.00 2007-07-03 00:41:59.375 184 12345.20 96.15 55397.55 88888.00 2007-07-03 00:41:59.500 184 12345.12 96.10 55397.53 88888.00 2007-07-03 00:41:59.625 184 12345.10 96.10 55397.50 88888.00 2007-07-03 00:41:59.750 184 12345.15 96.15 55397.53 88888.00 2007-07-03 00:41:59.875 184 12345.15 96.15 55397.53 88888.00 2007-07-03 00:42:00.000 184 12345.23 96.12 55397.55 88888.00 2007-07-03 00:42:00.125 184 12345.23 96.10 55397.53 88888.00 2007-07-03 00:42:00.250 184 12345.17 96.15 55397.53 88888.00 2007-07-03 00:42:00.375 184 12345.25 96.22 55397.55 88888.00 2007-07-03 00:42:00.500 184 12345.35 96.25 55397.55 88888.00 2007-07-03 00:42:00.625 184 12345.33 96.20 55397.53 88888.00 2007-07-03 00:42:00.750 184 12345.27 96.15 55397.50 88888.00 2007-07-03 00:42:00.875 184 12345.25 96.17 55397.47 88888.00 2007-07-03 00:42:01.000 184 12345.25 96.15 55397.45 88888.00 2007-07-03 00:42:01.125 184 12345.30 96.12 55397.47 88888.00 2007-07-03 00:42:01.250 184 12345.33 96.20 55397.53 88888.00 2007-07-03 00:42:01.375 184 12345.40 96.20 55397.53 88888.00 2007-07-03 00:42:01.500 184 12345.33 96.17 55397.50 88888.00 2007-07-03 00:42:01.625 184 12345.30 96.17 55397.55 88888.00 2007-07-03 00:42:01.750 184 12345.27 96.17 55397.55 88888.00 2007-07-03 00:42:01.875 184 12345.33 96.22 55397.55 88888.00 2007-07-03 00:42:02.000 184 12345.35 96.22 55397.55 88888.00 2007-07-03 00:42:02.125 184 12345.35 96.17 55397.53 88888.00 2007-07-03 00:42:02.250 184 12345.25 96.12 55397.53 88888.00 2007-07-03 00:42:02.375 184 12345.23 96.17 55397.55 88888.00 2007-07-03 00:42:02.500 184 12345.30 96.22 55397.55 88888.00 2007-07-03 00:42:02.625 184 12345.30 96.22 55397.53 88888.00 2007-07-03 00:42:02.750 184 12345.33 96.22 55397.53 88888.00 2007-07-03 00:42:02.875 184 12345.30 96.22 55397.50 88888.00 2007-07-03 00:42:03.000 184 12345.35 96.20 55397.50 88888.00 2007-07-03 00:42:03.125 184 12345.40 96.25 55397.53 88888.00 2007-07-03 00:42:03.250 184 12345.38 96.17 55397.53 88888.00 2007-07-03 00:42:03.375 184 12345.38 96.20 55397.53 88888.00 2007-07-03 00:42:03.500 184 12345.33 96.22 55397.53 88888.00 2007-07-03 00:42:03.625 184 12345.30 96.25 55397.50 88888.00 2007-07-03 00:42:03.750 184 12345.40 96.22 55397.50 88888.00 2007-07-03 00:42:03.875 184 12345.45 96.20 55397.50 88888.00 2007-07-03 00:42:04.000 184 12345.48 96.20 55397.50 88888.00 2007-07-03 00:42:04.125 184 12345.45 96.25 55397.50 88888.00 2007-07-03 00:42:04.250 184 12345.40 96.28 55397.50 88888.00 2007-07-03 00:42:04.375 184 12345.40 96.25 55397.50 88888.00 2007-07-03 00:42:04.500 184 12345.42 96.28 55397.53 88888.00 2007-07-03 00:42:04.625 184 12345.42 96.28 55397.53 88888.00 2007-07-03 00:42:04.750 184 12345.42 96.25 55397.53 88888.00 2007-07-03 00:42:04.875 184 12345.40 96.25 55397.50 88888.00 2007-07-03 00:42:05.000 184 12345.42 96.25 55397.47 88888.00 2007-07-03 00:42:05.125 184 12345.45 96.25 55397.50 88888.00 2007-07-03 00:42:05.250 184 12345.42 96.22 55397.50 88888.00 2007-07-03 00:42:05.375 184 12345.45 96.25 55397.53 88888.00 2007-07-03 00:42:05.500 184 12345.52 96.28 55397.55 88888.00 2007-07-03 00:42:05.625 184 12345.48 96.30 55397.53 88888.00 2007-07-03 00:42:05.750 184 12345.48 96.30 55397.55 88888.00 2007-07-03 00:42:05.875 184 12345.55 96.30 55397.55 88888.00 2007-07-03 00:42:06.000 184 12345.58 96.25 55397.50 88888.00 2007-07-03 00:42:06.125 184 12345.55 96.22 55397.47 88888.00 2007-07-03 00:42:06.250 184 12345.50 96.30 55397.53 88888.00 2007-07-03 00:42:06.375 184 12345.48 96.30 55397.53 88888.00 2007-07-03 00:42:06.500 184 12345.50 96.28 55397.50 88888.00 2007-07-03 00:42:06.625 184 12345.50 96.25 55397.50 88888.00 2007-07-03 00:42:06.750 184 12345.60 96.22 55397.53 88888.00 2007-07-03 00:42:06.875 184 12345.60 96.25 55397.55 88888.00 2007-07-03 00:42:07.000 184 12345.60 96.33 55397.55 88888.00 2007-07-03 00:42:07.125 184 12345.65 96.38 55397.57 88888.00 2007-07-03 00:42:07.250 184 12345.62 96.35 55397.57 88888.00 2007-07-03 00:42:07.375 184 12345.58 96.33 55397.57 88888.00 2007-07-03 00:42:07.500 184 12345.52 96.33 55397.57 88888.00 2007-07-03 00:42:07.625 184 12345.55 96.30 55397.55 88888.00 2007-07-03 00:42:07.750 184 12345.60 96.33 55397.53 88888.00 2007-07-03 00:42:07.875 184 12345.58 96.33 55397.53 88888.00 2007-07-03 00:42:08.000 184 12345.52 96.38 55397.53 88888.00 2007-07-03 00:42:08.125 184 12345.50 96.35 55397.55 88888.00 2007-07-03 00:42:08.250 184 12345.48 96.30 55397.55 88888.00 2007-07-03 00:42:08.375 184 12345.50 96.38 55397.53 88888.00 2007-07-03 00:42:08.500 184 12345.60 96.42 55397.53 88888.00 2007-07-03 00:42:08.625 184 12345.60 96.35 55397.57 88888.00 2007-07-03 00:42:08.750 184 12345.55 96.30 55397.55 88888.00 2007-07-03 00:42:08.875 184 12345.58 96.25 55397.53 88888.00 2007-07-03 00:42:09.000 184 12345.62 96.30 55397.50 88888.00 2007-07-03 00:42:09.125 184 12345.70 96.35 55397.53 88888.00 2007-07-03 00:42:09.250 184 12345.58 96.35 55397.55 88888.00 2007-07-03 00:42:09.375 184 12345.55 96.33 55397.55 88888.00 2007-07-03 00:42:09.500 184 12345.50 96.33 55397.55 88888.00 2007-07-03 00:42:09.625 184 12345.52 96.42 55397.55 88888.00 2007-07-03 00:42:09.750 184 12345.52 96.33 55397.57 88888.00 2007-07-03 00:42:09.875 184 12345.58 96.28 55397.57 88888.00 2007-07-03 00:42:10.000 184 12345.60 96.35 55397.55 88888.00 2007-07-03 00:42:10.125 184 12345.58 96.35 55397.55 88888.00 2007-07-03 00:42:10.250 184 12345.52 96.33 55397.57 88888.00 2007-07-03 00:42:10.375 184 12345.62 96.33 55397.60 88888.00 2007-07-03 00:42:10.500 184 12345.62 96.35 55397.60 88888.00 2007-07-03 00:42:10.625 184 12345.62 96.33 55397.57 88888.00 2007-07-03 00:42:10.750 184 12345.67 96.38 55397.57 88888.00 2007-07-03 00:42:10.875 184 12345.73 96.42 55397.57 88888.00 2007-07-03 00:42:11.000 184 12345.70 96.42 55397.60 88888.00 2007-07-03 00:42:11.125 184 12345.73 96.40 55397.57 88888.00 2007-07-03 00:42:11.250 184 12345.70 96.33 55397.57 88888.00 2007-07-03 00:42:11.375 184 12345.65 96.33 55397.57 88888.00 2007-07-03 00:42:11.500 184 12345.65 96.28 55397.55 88888.00 2007-07-03 00:42:11.625 184 12345.70 96.35 55397.57 88888.00 2007-07-03 00:42:11.750 184 12345.67 96.38 55397.57 88888.00 2007-07-03 00:42:11.875 184 12345.60 96.35 55397.57 88888.00 2007-07-03 00:42:12.000 184 12345.60 96.30 55397.57 88888.00 2007-07-03 00:42:12.125 184 12345.65 96.33 55397.55 88888.00 2007-07-03 00:42:12.250 184 12345.62 96.35 55397.55 88888.00 2007-07-03 00:42:12.375 184 12345.60 96.35 55397.53 88888.00 2007-07-03 00:42:12.500 184 12345.60 96.35 55397.55 88888.00 2007-07-03 00:42:12.625 184 12345.60 96.42 55397.55 88888.00 2007-07-03 00:42:12.750 184 12345.60 96.38 55397.53 88888.00 2007-07-03 00:42:12.875 184 12345.62 96.33 55397.53 88888.00 2007-07-03 00:42:13.000 184 12345.62 96.35 55397.53 88888.00 2007-07-03 00:42:13.125 184 12345.58 96.35 55397.53 88888.00 2007-07-03 00:42:13.250 184 12345.55 96.35 55397.55 88888.00 2007-07-03 00:42:13.375 184 12345.62 96.40 55397.53 88888.00 2007-07-03 00:42:13.500 184 12345.62 96.40 55397.53 88888.00 2007-07-03 00:42:13.625 184 12345.55 96.38 55397.57 88888.00 2007-07-03 00:42:13.750 184 12345.52 96.33 55397.57 88888.00 2007-07-03 00:42:13.875 184 12345.48 96.35 55397.55 88888.00 2007-07-03 00:42:14.000 184 12345.55 96.38 55397.55 88888.00 2007-07-03 00:42:14.125 184 12345.55 96.35 55397.57 88888.00 2007-07-03 00:42:14.250 184 12345.58 96.35 55397.62 88888.00 2007-07-03 00:42:14.375 184 12345.58 96.38 55397.57 88888.00 2007-07-03 00:42:14.500 184 12345.62 96.33 55397.55 88888.00 2007-07-03 00:42:14.625 184 12345.65 96.33 55397.55 88888.00 2007-07-03 00:42:14.750 184 12345.60 96.35 55397.60 88888.00 2007-07-03 00:42:14.875 184 12345.55 96.42 55397.57 88888.00 2007-07-03 00:42:15.000 184 12345.62 96.42 55397.57 88888.00 2007-07-03 00:42:15.125 184 12345.65 96.40 55397.60 88888.00 2007-07-03 00:42:15.250 184 12345.67 96.35 55397.60 88888.00 2007-07-03 00:42:15.375 184 12345.67 96.42 55397.60 88888.00 2007-07-03 00:42:15.500 184 12345.60 96.40 55397.57 88888.00 2007-07-03 00:42:15.625 184 12345.62 96.35 55397.57 88888.00 2007-07-03 00:42:15.750 184 12345.67 96.38 55397.62 88888.00 2007-07-03 00:42:15.875 184 12345.70 96.38 55397.62 88888.00 2007-07-03 00:42:16.000 184 12345.67 96.35 55397.65 88888.00 2007-07-03 00:42:16.125 184 12345.73 96.38 55397.65 88888.00 2007-07-03 00:42:16.250 184 12345.67 96.33 55397.65 88888.00 2007-07-03 00:42:16.375 184 12345.60 96.30 55397.60 88888.00 2007-07-03 00:42:16.500 184 12345.58 96.28 55397.60 88888.00 2007-07-03 00:42:16.625 184 12345.65 96.33 55397.62 88888.00 2007-07-03 00:42:16.750 184 12345.73 96.38 55397.62 88888.00 2007-07-03 00:42:16.875 184 12345.75 96.38 55397.62 88888.00 2007-07-03 00:42:17.000 184 12345.70 96.33 55397.62 88888.00 2007-07-03 00:42:17.125 184 12345.75 96.38 55397.62 88888.00 2007-07-03 00:42:17.250 184 12345.75 96.38 55397.65 88888.00 2007-07-03 00:42:17.375 184 12345.70 96.35 55397.65 88888.00 2007-07-03 00:42:17.500 184 12345.73 96.40 55397.68 88888.00 2007-07-03 00:42:17.625 184 12345.77 96.42 55397.65 88888.00 2007-07-03 00:42:17.750 184 12345.77 96.40 55397.70 88888.00 2007-07-03 00:42:17.875 184 12345.77 96.40 55397.68 88888.00 2007-07-03 00:42:18.000 184 12345.67 96.38 55397.62 88888.00 2007-07-03 00:42:18.125 184 12345.58 96.38 55397.62 88888.00 2007-07-03 00:42:18.250 184 12345.62 96.35 55397.68 88888.00 2007-07-03 00:42:18.375 184 12345.70 96.38 55397.68 88888.00 2007-07-03 00:42:18.500 184 12345.70 96.33 55397.68 88888.00 2007-07-03 00:42:18.625 184 12345.73 96.35 55397.68 88888.00 2007-07-03 00:42:18.750 184 12345.75 96.33 55397.65 88888.00 2007-07-03 00:42:18.875 184 12345.73 96.35 55397.62 88888.00 2007-07-03 00:42:19.000 184 12345.65 96.30 55397.62 88888.00 2007-07-03 00:42:19.125 184 12345.65 96.30 55397.65 88888.00 2007-07-03 00:42:19.250 184 12345.73 96.33 55397.68 88888.00 2007-07-03 00:42:19.375 184 12345.73 96.30 55397.65 88888.00 2007-07-03 00:42:19.500 184 12345.62 96.28 55397.65 88888.00 2007-07-03 00:42:19.625 184 12345.62 96.28 55397.68 88888.00 2007-07-03 00:42:19.750 184 12345.65 96.33 55397.65 88888.00 2007-07-03 00:42:19.875 184 12345.65 96.35 55397.65 88888.00 2007-07-03 00:42:20.000 184 12345.70 96.40 55397.70 88888.00 2007-07-03 00:42:20.125 184 12345.83 96.38 55397.68 88888.00 2007-07-03 00:42:20.250 184 12345.83 96.30 55397.70 88888.00 2007-07-03 00:42:20.375 184 12345.73 96.28 55397.68 88888.00 2007-07-03 00:42:20.500 184 12345.77 96.30 55397.65 88888.00 2007-07-03 00:42:20.625 184 12345.88 96.30 55397.68 88888.00 2007-07-03 00:42:20.750 184 12345.92 96.35 55397.70 88888.00 2007-07-03 00:42:20.875 184 12345.85 96.30 55397.68 88888.00 2007-07-03 00:42:21.000 184 12345.83 96.35 55397.68 88888.00 2007-07-03 00:42:21.125 184 12345.85 96.40 55397.72 88888.00 2007-07-03 00:42:21.250 184 12345.83 96.35 55397.70 88888.00 2007-07-03 00:42:21.375 184 12345.80 96.30 55397.68 88888.00 2007-07-03 00:42:21.500 184 12345.83 96.28 55397.65 88888.00 2007-07-03 00:42:21.625 184 12345.88 96.28 55397.70 88888.00 2007-07-03 00:42:21.750 184 12345.92 96.35 55397.70 88888.00 2007-07-03 00:42:21.875 184 12345.95 96.33 55397.70 88888.00 2007-07-03 00:42:22.000 184 12345.90 96.30 55397.68 88888.00 2007-07-03 00:42:22.125 184 12345.88 96.33 55397.68 88888.00 2007-07-03 00:42:22.250 184 12345.83 96.33 55397.70 88888.00 2007-07-03 00:42:22.375 184 12345.85 96.28 55397.72 88888.00 2007-07-03 00:42:22.500 184 12345.88 96.28 55397.70 88888.00 2007-07-03 00:42:22.625 184 12345.83 96.28 55397.65 88888.00 2007-07-03 00:42:22.750 184 12345.85 96.33 55397.68 88888.00 2007-07-03 00:42:22.875 184 12345.85 96.38 55397.72 88888.00 2007-07-03 00:42:23.000 184 12345.88 96.38 55397.70 88888.00 2007-07-03 00:42:23.125 184 12345.92 96.35 55397.72 88888.00 2007-07-03 00:42:23.250 184 12345.88 96.30 55397.72 88888.00 2007-07-03 00:42:23.375 184 12345.88 96.28 55397.72 88888.00 2007-07-03 00:42:23.500 184 12345.90 96.28 55397.72 88888.00 2007-07-03 00:42:23.625 184 12345.95 96.28 55397.72 88888.00 2007-07-03 00:42:23.750 184 12345.98 96.30 55397.75 88888.00 2007-07-03 00:42:23.875 184 12345.95 96.28 55397.72 88888.00 2007-07-03 00:42:24.000 184 12345.90 96.25 55397.72 88888.00 2007-07-03 00:42:24.125 184 12345.85 96.25 55397.72 88888.00 2007-07-03 00:42:24.250 184 12345.95 96.28 55397.75 88888.00 2007-07-03 00:42:24.375 184 12346.00 96.25 55397.72 88888.00 2007-07-03 00:42:24.500 184 12345.90 96.28 55397.75 88888.00 2007-07-03 00:42:24.625 184 12345.90 96.30 55397.78 88888.00 2007-07-03 00:42:24.750 184 12345.88 96.25 55397.78 88888.00 2007-07-03 00:42:24.875 184 12345.95 96.28 55397.80 88888.00 2007-07-03 00:42:25.000 184 12345.90 96.30 55397.78 88888.00 2007-07-03 00:42:25.125 184 12345.88 96.33 55397.80 88888.00 2007-07-03 00:42:25.250 184 12345.92 96.33 55397.78 88888.00 2007-07-03 00:42:25.375 184 12345.95 96.22 55397.75 88888.00 2007-07-03 00:42:25.500 184 12345.90 96.22 55397.70 88888.00 2007-07-03 00:42:25.625 184 12345.88 96.35 55397.78 88888.00 2007-07-03 00:42:25.750 184 12345.92 96.35 55397.80 88888.00 2007-07-03 00:42:25.875 184 12345.90 96.35 55397.78 88888.00 2007-07-03 00:42:26.000 184 12345.92 96.35 55397.78 88888.00 2007-07-03 00:42:26.125 184 12345.90 96.28 55397.78 88888.00 2007-07-03 00:42:26.250 184 12345.85 96.20 55397.75 88888.00 2007-07-03 00:42:26.375 184 12345.90 96.28 55397.78 88888.00 2007-07-03 00:42:26.500 184 12345.88 96.35 55397.75 88888.00 2007-07-03 00:42:26.625 184 12345.92 96.35 55397.80 88888.00 2007-07-03 00:42:26.750 184 12346.05 96.33 55397.82 88888.00 2007-07-03 00:42:26.875 184 12346.02 96.30 55397.78 88888.00 2007-07-03 00:42:27.000 184 12346.05 96.30 55397.75 88888.00 2007-07-03 00:42:27.125 184 12346.08 96.30 55397.80 88888.00 2007-07-03 00:42:27.250 184 12346.08 96.30 55397.78 88888.00 2007-07-03 00:42:27.375 184 12346.05 96.35 55397.78 88888.00 2007-07-03 00:42:27.500 184 12345.98 96.33 55397.75 88888.00 2007-07-03 00:42:27.625 184 12345.92 96.33 55397.78 88888.00 2007-07-03 00:42:27.750 184 12345.98 96.33 55397.82 88888.00 2007-07-03 00:42:27.875 184 12346.05 96.30 55397.82 88888.00 2007-07-03 00:42:28.000 184 12345.98 96.33 55397.82 88888.00 2007-07-03 00:42:28.125 184 12346.02 96.33 55397.85 88888.00 2007-07-03 00:42:28.250 184 12346.08 96.38 55397.88 88888.00 2007-07-03 00:42:28.375 184 12346.08 96.35 55397.85 88888.00 2007-07-03 00:42:28.500 184 12346.08 96.33 55397.80 88888.00 2007-07-03 00:42:28.625 184 12346.12 96.35 55397.82 88888.00 2007-07-03 00:42:28.750 184 12346.10 96.35 55397.82 88888.00 2007-07-03 00:42:28.875 184 12346.08 96.38 55397.82 88888.00 2007-07-03 00:42:29.000 184 12346.08 96.33 55397.82 88888.00 2007-07-03 00:42:29.125 184 12346.10 96.33 55397.85 88888.00 2007-07-03 00:42:29.250 184 12346.12 96.38 55397.85 88888.00 2007-07-03 00:42:29.375 184 12346.15 96.40 55397.82 88888.00 2007-07-03 00:42:29.500 184 12346.10 96.35 55397.82 88888.00 2007-07-03 00:42:29.625 184 12346.10 96.38 55397.85 88888.00 2007-07-03 00:42:29.750 184 12346.15 96.35 55397.88 88888.00 2007-07-03 00:42:29.875 184 12346.08 96.30 55397.85 88888.00 2007-07-03 00:42:30.000 184 12346.02 96.28 55397.82 88888.00 2007-07-03 00:42:30.125 184 12346.00 96.30 55397.88 88888.00 2007-07-03 00:42:30.250 184 12345.98 96.33 55397.88 88888.00 2007-07-03 00:42:30.375 184 12346.00 96.33 55397.85 88888.00 2007-07-03 00:42:30.500 184 12346.02 96.33 55397.88 88888.00 2007-07-03 00:42:30.625 184 12346.02 96.33 55397.85 88888.00 2007-07-03 00:42:30.750 184 12346.00 96.33 55397.85 88888.00 2007-07-03 00:42:30.875 184 12346.02 96.38 55397.88 88888.00 2007-07-03 00:42:31.000 184 12346.08 96.38 55397.88 88888.00 2007-07-03 00:42:31.125 184 12346.10 96.35 55397.90 88888.00 2007-07-03 00:42:31.250 184 12346.05 96.33 55397.88 88888.00 2007-07-03 00:42:31.375 184 12346.08 96.35 55397.88 88888.00 2007-07-03 00:42:31.500 184 12346.10 96.35 55397.90 88888.00 2007-07-03 00:42:31.625 184 12346.12 96.30 55397.88 88888.00 2007-07-03 00:42:31.750 184 12346.08 96.38 55397.90 88888.00 2007-07-03 00:42:31.875 184 12346.02 96.38 55397.88 88888.00 2007-07-03 00:42:32.000 184 12346.00 96.35 55397.85 88888.00 2007-07-03 00:42:32.125 184 12346.02 96.35 55397.88 88888.00 2007-07-03 00:42:32.250 184 12346.05 96.35 55397.93 88888.00 2007-07-03 00:42:32.375 184 12346.17 96.38 55397.93 88888.00 2007-07-03 00:42:32.500 184 12346.25 96.40 55397.95 88888.00 2007-07-03 00:42:32.625 184 12346.20 96.40 55397.93 88888.00 2007-07-03 00:42:32.750 184 12346.08 96.35 55397.93 88888.00 2007-07-03 00:42:32.875 184 12346.10 96.38 55397.95 88888.00 2007-07-03 00:42:33.000 184 12346.15 96.38 55397.93 88888.00 2007-07-03 00:42:33.125 184 12346.08 96.35 55397.88 88888.00 2007-07-03 00:42:33.250 184 12346.10 96.38 55397.93 88888.00 2007-07-03 00:42:33.375 184 12346.17 96.40 55397.95 88888.00 2007-07-03 00:42:33.500 184 12346.10 96.40 55397.93 88888.00 2007-07-03 00:42:33.625 184 12346.15 96.45 55397.93 88888.00 2007-07-03 00:42:33.750 184 12346.20 96.42 55397.93 88888.00 2007-07-03 00:42:33.875 184 12346.15 96.42 55397.90 88888.00 2007-07-03 00:42:34.000 184 12346.08 96.42 55397.93 88888.00 2007-07-03 00:42:34.125 184 12346.15 96.45 55397.93 88888.00 2007-07-03 00:42:34.250 184 12346.23 96.45 55397.95 88888.00 2007-07-03 00:42:34.375 184 12346.27 96.50 55397.95 88888.00 2007-07-03 00:42:34.500 184 12346.20 96.47 55397.93 88888.00 2007-07-03 00:42:34.625 184 12346.12 96.47 55397.93 88888.00 2007-07-03 00:42:34.750 184 12346.15 96.47 55397.90 88888.00 2007-07-03 00:42:34.875 184 12346.20 96.47 55397.90 88888.00 2007-07-03 00:42:35.000 184 12346.15 96.42 55397.90 88888.00 2007-07-03 00:42:35.125 184 12346.20 96.45 55397.93 88888.00 2007-07-03 00:42:35.250 184 12346.17 96.50 55397.97 88888.00 2007-07-03 00:42:35.375 184 12346.15 96.50 55397.93 88888.00 2007-07-03 00:42:35.500 184 12346.12 96.53 55397.93 88888.00 2007-07-03 00:42:35.625 184 12346.17 96.50 55397.95 88888.00 2007-07-03 00:42:35.750 184 12346.23 96.47 55397.93 88888.00 2007-07-03 00:42:35.875 184 12346.25 96.50 55397.90 88888.00 2007-07-03 00:42:36.000 184 12346.30 96.50 55397.93 88888.00 2007-07-03 00:42:36.125 184 12346.30 96.53 55397.95 88888.00 2007-07-03 00:42:36.250 184 12346.27 96.53 55397.97 88888.00 2007-07-03 00:42:36.375 184 12346.27 96.55 55398.00 88888.00 2007-07-03 00:42:36.500 184 12346.17 96.60 55398.00 88888.00 2007-07-03 00:42:36.625 184 12346.20 96.60 55397.97 88888.00 2007-07-03 00:42:36.750 184 12346.25 96.60 55397.97 88888.00 2007-07-03 00:42:36.875 184 12346.23 96.58 55397.95 88888.00 2007-07-03 00:42:37.000 184 12346.20 96.58 55397.93 88888.00 2007-07-03 00:42:37.125 184 12346.23 96.60 55397.97 88888.00 2007-07-03 00:42:37.250 184 12346.17 96.50 55397.95 88888.00 2007-07-03 00:42:37.375 184 12346.20 96.53 55397.93 88888.00 2007-07-03 00:42:37.500 184 12346.27 96.60 55397.93 88888.00 2007-07-03 00:42:37.625 184 12346.35 96.65 55397.95 88888.00 2007-07-03 00:42:37.750 184 12346.35 96.67 55397.97 88888.00 2007-07-03 00:42:37.875 184 12346.27 96.60 55397.95 88888.00 2007-07-03 00:42:38.000 184 12346.23 96.60 55397.93 88888.00 2007-07-03 00:42:38.125 184 12346.27 96.60 55397.95 88888.00 2007-07-03 00:42:38.250 184 12346.25 96.58 55397.95 88888.00 2007-07-03 00:42:38.375 184 12346.27 96.65 55397.97 88888.00 2007-07-03 00:42:38.500 184 12346.23 96.65 55397.97 88888.00 2007-07-03 00:42:38.625 184 12346.23 96.67 55397.97 88888.00 2007-07-03 00:42:38.750 184 12346.25 96.65 55397.93 88888.00 2007-07-03 00:42:38.875 184 12346.27 96.62 55397.97 88888.00 2007-07-03 00:42:39.000 184 12346.30 96.62 55397.97 88888.00 2007-07-03 00:42:39.125 184 12346.35 96.62 55397.97 88888.00 2007-07-03 00:42:39.250 184 12346.33 96.65 55397.97 88888.00 2007-07-03 00:42:39.375 184 12346.27 96.67 55397.97 88888.00 2007-07-03 00:42:39.500 184 12346.23 96.67 55398.00 88888.00 2007-07-03 00:42:39.625 184 12346.27 96.67 55398.00 88888.00 2007-07-03 00:42:39.750 184 12346.38 96.70 55398.00 88888.00 2007-07-03 00:42:39.875 184 12346.38 96.72 55398.03 88888.00 2007-07-03 00:42:40.000 184 12346.25 96.70 55398.00 88888.00 2007-07-03 00:42:40.125 184 12346.23 96.65 55398.03 88888.00 2007-07-03 00:42:40.250 184 12346.30 96.65 55398.03 88888.00 2007-07-03 00:42:40.375 184 12346.40 96.65 55398.03 88888.00 2007-07-03 00:42:40.500 184 12346.40 96.62 55398.00 88888.00 2007-07-03 00:42:40.625 184 12346.38 96.67 55398.03 88888.00 2007-07-03 00:42:40.750 184 12346.40 96.72 55398.05 88888.00 2007-07-03 00:42:40.875 184 12346.38 96.75 55398.03 88888.00 2007-07-03 00:42:41.000 184 12346.38 96.72 55398.03 88888.00 2007-07-03 00:42:41.125 184 12346.35 96.75 55398.05 88888.00 2007-07-03 00:42:41.250 184 12346.33 96.78 55398.05 88888.00 2007-07-03 00:42:41.375 184 12346.27 96.72 55398.00 88888.00 2007-07-03 00:42:41.500 184 12346.33 96.70 55398.00 88888.00 2007-07-03 00:42:41.625 184 12346.42 96.75 55398.00 88888.00 2007-07-03 00:42:41.750 184 12346.50 96.78 55398.00 88888.00 2007-07-03 00:42:41.875 184 12346.52 96.75 55398.03 88888.00 2007-07-03 00:42:42.000 184 12346.45 96.72 55398.00 88888.00 2007-07-03 00:42:42.125 184 12346.42 96.78 55398.03 88888.00 2007-07-03 00:42:42.250 184 12346.33 96.72 55398.05 88888.00 2007-07-03 00:42:42.375 184 12346.30 96.72 55398.05 88888.00 2007-07-03 00:42:42.500 184 12346.38 96.72 55398.03 88888.00 2007-07-03 00:42:42.625 184 12346.42 96.75 55398.03 88888.00 2007-07-03 00:42:42.750 184 12346.42 96.80 55398.07 88888.00 2007-07-03 00:42:42.875 184 12346.45 96.85 55398.07 88888.00 2007-07-03 00:42:43.000 184 12346.48 96.88 55398.07 88888.00 2007-07-03 00:42:43.125 184 12346.48 96.85 55398.05 88888.00 2007-07-03 00:42:43.250 184 12346.45 96.83 55398.05 88888.00 2007-07-03 00:42:43.375 184 12346.48 96.83 55398.03 88888.00 2007-07-03 00:42:43.500 184 12346.55 96.88 55398.05 88888.00 2007-07-03 00:42:43.625 184 12346.55 96.88 55398.05 88888.00 2007-07-03 00:42:43.750 184 12346.55 96.85 55398.05 88888.00 2007-07-03 00:42:43.875 184 12346.55 96.85 55398.03 88888.00 2007-07-03 00:42:44.000 184 12346.52 96.90 55398.07 88888.00 2007-07-03 00:42:44.125 184 12346.50 96.90 55398.07 88888.00 2007-07-03 00:42:44.250 184 12346.42 96.85 55398.07 88888.00 2007-07-03 00:42:44.375 184 12346.38 96.88 55398.05 88888.00 2007-07-03 00:42:44.500 184 12346.35 96.88 55398.05 88888.00 2007-07-03 00:42:44.625 184 12346.33 96.80 55398.05 88888.00 2007-07-03 00:42:44.750 184 12346.40 96.78 55398.05 88888.00 2007-07-03 00:42:44.875 184 12346.45 96.85 55398.07 88888.00 2007-07-03 00:42:45.000 184 12346.48 96.85 55398.07 88888.00 2007-07-03 00:42:45.125 184 12346.48 96.85 55398.07 88888.00 2007-07-03 00:42:45.250 184 12346.50 96.90 55398.10 88888.00 2007-07-03 00:42:45.375 184 12346.58 96.97 55398.10 88888.00 2007-07-03 00:42:45.500 184 12346.52 96.92 55398.07 88888.00 2007-07-03 00:42:45.625 184 12346.48 96.85 55398.05 88888.00 2007-07-03 00:42:45.750 184 12346.42 96.85 55398.03 88888.00 2007-07-03 00:42:45.875 184 12346.45 96.88 55398.03 88888.00 2007-07-03 00:42:46.000 184 12346.48 96.92 55398.07 88888.00 2007-07-03 00:42:46.125 184 12346.50 96.95 55398.12 88888.00 2007-07-03 00:42:46.250 184 12346.48 96.90 55398.12 88888.00 2007-07-03 00:42:46.375 184 12346.48 96.88 55398.07 88888.00 2007-07-03 00:42:46.500 184 12346.52 96.95 55398.07 88888.00 2007-07-03 00:42:46.625 184 12346.52 96.92 55398.10 88888.00 2007-07-03 00:42:46.750 184 12346.50 96.90 55398.05 88888.00 2007-07-03 00:42:46.875 184 12346.55 96.95 55398.12 88888.00 2007-07-03 00:42:47.000 184 12346.58 97.00 55398.10 88888.00 2007-07-03 00:42:47.125 184 12346.55 96.92 55398.12 88888.00 2007-07-03 00:42:47.250 184 12346.55 96.95 55398.12 88888.00 2007-07-03 00:42:47.375 184 12346.55 96.95 55398.10 88888.00 2007-07-03 00:42:47.500 184 12346.60 96.92 55398.07 88888.00 2007-07-03 00:42:47.625 184 12346.67 96.92 55398.07 88888.00 2007-07-03 00:42:47.750 184 12346.65 96.97 55398.07 88888.00 2007-07-03 00:42:47.875 184 12346.50 96.95 55398.05 88888.00 2007-07-03 00:42:48.000 184 12346.45 96.92 55398.07 88888.00 2007-07-03 00:42:48.125 184 12346.52 96.97 55398.10 88888.00 2007-07-03 00:42:48.250 184 12346.60 96.97 55398.10 88888.00 2007-07-03 00:42:48.375 184 12346.55 96.92 55398.10 88888.00 2007-07-03 00:42:48.500 184 12346.58 96.97 55398.12 88888.00 2007-07-03 00:42:48.625 184 12346.67 97.03 55398.15 88888.00 2007-07-03 00:42:48.750 184 12346.70 97.00 55398.12 88888.00 2007-07-03 00:42:48.875 184 12346.58 96.90 55398.10 88888.00 2007-07-03 00:42:49.000 184 12346.48 96.90 55398.07 88888.00 2007-07-03 00:42:49.125 184 12346.48 96.95 55398.15 88888.00 2007-07-03 00:42:49.250 184 12346.52 96.97 55398.18 88888.00 2007-07-03 00:42:49.375 184 12346.58 97.05 55398.15 88888.00 2007-07-03 00:42:49.500 184 12346.62 97.08 55398.15 88888.00 2007-07-03 00:42:49.625 184 12346.55 97.00 55398.15 88888.00 2007-07-03 00:42:49.750 184 12346.48 96.95 55398.15 88888.00 2007-07-03 00:42:49.875 184 12346.50 96.92 55398.10 88888.00 2007-07-03 00:42:50.000 184 12346.65 97.05 55398.12 88888.00 2007-07-03 00:42:50.125 184 12346.67 97.08 55398.12 88888.00 2007-07-03 00:42:50.250 184 12346.58 97.00 55398.15 88888.00 2007-07-03 00:42:50.375 184 12346.55 97.03 55398.10 88888.00 2007-07-03 00:42:50.500 184 12346.52 97.03 55398.10 88888.00 2007-07-03 00:42:50.625 184 12346.55 97.03 55398.12 88888.00 2007-07-03 00:42:50.750 184 12346.62 97.08 55398.15 88888.00 2007-07-03 00:42:50.875 184 12346.62 97.03 55398.12 88888.00 2007-07-03 00:42:51.000 184 12346.58 96.92 55398.07 88888.00 2007-07-03 00:42:51.125 184 12346.55 96.90 55398.10 88888.00 2007-07-03 00:42:51.250 184 12346.55 96.97 55398.12 88888.00 2007-07-03 00:42:51.375 184 12346.62 97.08 55398.15 88888.00 2007-07-03 00:42:51.500 184 12346.65 97.10 55398.18 88888.00 2007-07-03 00:42:51.625 184 12346.65 97.05 55398.15 88888.00 2007-07-03 00:42:51.750 184 12346.60 97.05 55398.12 88888.00 2007-07-03 00:42:51.875 184 12346.55 97.05 55398.15 88888.00 2007-07-03 00:42:52.000 184 12346.60 97.08 55398.18 88888.00 2007-07-03 00:42:52.125 184 12346.58 97.08 55398.18 88888.00 2007-07-03 00:42:52.250 184 12346.52 97.00 55398.18 88888.00 2007-07-03 00:42:52.375 184 12346.60 97.08 55398.20 88888.00 2007-07-03 00:42:52.500 184 12346.65 97.05 55398.20 88888.00 2007-07-03 00:42:52.625 184 12346.75 97.08 55398.20 88888.00 2007-07-03 00:42:52.750 184 12346.80 97.05 55398.15 88888.00 2007-07-03 00:42:52.875 184 12346.75 97.00 55398.18 88888.00 2007-07-03 00:42:53.000 184 12346.83 96.97 55398.18 88888.00 2007-07-03 00:42:53.125 184 12346.90 96.97 55398.20 88888.00 2007-07-03 00:42:53.250 184 12346.83 97.00 55398.20 88888.00 2007-07-03 00:42:53.375 184 12346.80 97.03 55398.20 88888.00 2007-07-03 00:42:53.500 184 12346.75 97.00 55398.18 88888.00 2007-07-03 00:42:53.625 184 12346.77 97.00 55398.18 88888.00 2007-07-03 00:42:53.750 184 12346.80 97.03 55398.18 88888.00 2007-07-03 00:42:53.875 184 12346.83 97.03 55398.18 88888.00 2007-07-03 00:42:54.000 184 12346.83 97.03 55398.20 88888.00 2007-07-03 00:42:54.125 184 12346.83 97.08 55398.28 88888.00 2007-07-03 00:42:54.250 184 12346.80 97.03 55398.25 88888.00 2007-07-03 00:42:54.375 184 12346.85 97.08 55398.20 88888.00 2007-07-03 00:42:54.500 184 12346.77 97.00 55398.18 88888.00 2007-07-03 00:42:54.625 184 12346.75 96.97 55398.18 88888.00 2007-07-03 00:42:54.750 184 12346.77 97.00 55398.15 88888.00 2007-07-03 00:42:54.875 184 12346.80 97.00 55398.18 88888.00 2007-07-03 00:42:55.000 184 12346.80 97.00 55398.20 88888.00 2007-07-03 00:42:55.125 184 12346.83 97.03 55398.20 88888.00 2007-07-03 00:42:55.250 184 12346.75 96.97 55398.18 88888.00 2007-07-03 00:42:55.375 184 12346.67 97.00 55398.20 88888.00 2007-07-03 00:42:55.500 184 12346.73 97.05 55398.20 88888.00 2007-07-03 00:42:55.625 184 12346.77 97.03 55398.15 88888.00 2007-07-03 00:42:55.750 184 12346.73 96.97 55398.12 88888.00 2007-07-03 00:42:55.875 184 12346.65 97.03 55398.15 88888.00 2007-07-03 00:42:56.000 184 12346.70 97.05 55398.20 88888.00 2007-07-03 00:42:56.125 184 12346.75 97.08 55398.20 88888.00 2007-07-03 00:42:56.250 184 12346.73 97.00 55398.22 88888.00 2007-07-03 00:42:56.375 184 12346.67 96.97 55398.22 88888.00 2007-07-03 00:42:56.500 184 12346.65 97.05 55398.22 88888.00 2007-07-03 00:42:56.625 184 12346.60 97.03 55398.22 88888.00 2007-07-03 00:42:56.750 184 12346.60 97.05 55398.28 88888.00 2007-07-03 00:42:56.875 184 12346.55 97.00 55398.22 88888.00 2007-07-03 00:42:57.000 184 12346.62 96.97 55398.20 88888.00 2007-07-03 00:42:57.125 184 12346.73 96.95 55398.25 88888.00 2007-07-03 00:42:57.250 184 12346.80 97.03 55398.28 88888.00 2007-07-03 00:42:57.375 184 12346.77 97.05 55398.28 88888.00 2007-07-03 00:42:57.500 184 12346.75 97.10 55398.25 88888.00 2007-07-03 00:42:57.625 184 12346.65 97.05 55398.20 88888.00 2007-07-03 00:42:57.750 184 12346.60 97.03 55398.22 88888.00 2007-07-03 00:42:57.875 184 12346.62 97.05 55398.28 88888.00 2007-07-03 00:42:58.000 184 12346.62 97.05 55398.25 88888.00 2007-07-03 00:42:58.125 184 12346.70 97.05 55398.22 88888.00 2007-07-03 00:42:58.250 184 12346.73 96.95 55398.20 88888.00 2007-07-03 00:42:58.375 184 12346.77 96.92 55398.22 88888.00 2007-07-03 00:42:58.500 184 12346.73 96.92 55398.20 88888.00 2007-07-03 00:42:58.625 184 12346.65 96.97 55398.22 88888.00 2007-07-03 00:42:58.750 184 12346.65 96.97 55398.22 88888.00 2007-07-03 00:42:58.875 184 12346.67 96.95 55398.25 88888.00 2007-07-03 00:42:59.000 184 12346.75 96.97 55398.22 88888.00 2007-07-03 00:42:59.125 184 12346.77 97.03 55398.28 88888.00 2007-07-03 00:42:59.250 184 12346.75 97.00 55398.25 88888.00 2007-07-03 00:42:59.375 184 12346.77 96.97 55398.28 88888.00 2007-07-03 00:42:59.500 184 12346.75 96.92 55398.28 88888.00 2007-07-03 00:42:59.625 184 12346.77 96.97 55398.28 88888.00 2007-07-03 00:42:59.750 184 12346.75 96.95 55398.25 88888.00 2007-07-03 00:42:59.875 184 12346.70 96.97 55398.25 88888.00 2007-07-03 00:43:00.000 184 12346.67 97.03 55398.28 88888.00 2007-07-03 00:43:00.125 184 12346.77 97.03 55398.30 88888.00 2007-07-03 00:43:00.250 184 12346.77 96.97 55398.32 88888.00 2007-07-03 00:43:00.375 184 12346.77 97.00 55398.28 88888.00 2007-07-03 00:43:00.500 184 12346.77 97.03 55398.32 88888.00 2007-07-03 00:43:00.625 184 12346.80 97.03 55398.32 88888.00 2007-07-03 00:43:00.750 184 12346.85 97.00 55398.30 88888.00 2007-07-03 00:43:00.875 184 12346.80 96.97 55398.32 88888.00 2007-07-03 00:43:01.000 184 12346.70 96.95 55398.30 88888.00 2007-07-03 00:43:01.125 184 12346.70 96.95 55398.30 88888.00 2007-07-03 00:43:01.250 184 12346.73 96.95 55398.30 88888.00 2007-07-03 00:43:01.375 184 12346.77 96.97 55398.30 88888.00 2007-07-03 00:43:01.500 184 12346.70 96.97 55398.30 88888.00 2007-07-03 00:43:01.625 184 12346.65 96.97 55398.30 88888.00 2007-07-03 00:43:01.750 184 12346.73 96.95 55398.30 88888.00 2007-07-03 00:43:01.875 184 12346.77 96.95 55398.32 88888.00 2007-07-03 00:43:02.000 184 12346.73 96.97 55398.28 88888.00 2007-07-03 00:43:02.125 184 12346.70 96.92 55398.28 88888.00 2007-07-03 00:43:02.250 184 12346.67 96.90 55398.28 88888.00 2007-07-03 00:43:02.375 184 12346.73 96.95 55398.28 88888.00 2007-07-03 00:43:02.500 184 12346.70 97.00 55398.30 88888.00 2007-07-03 00:43:02.625 184 12346.67 96.97 55398.28 88888.00 2007-07-03 00:43:02.750 184 12346.62 96.92 55398.28 88888.00 2007-07-03 00:43:02.875 184 12346.70 97.00 55398.35 88888.00 2007-07-03 00:43:03.000 184 12346.75 96.95 55398.32 88888.00 2007-07-03 00:43:03.125 184 12346.77 96.92 55398.30 88888.00 2007-07-03 00:43:03.250 184 12346.70 96.97 55398.32 88888.00 2007-07-03 00:43:03.375 184 12346.67 96.97 55398.32 88888.00 2007-07-03 00:43:03.500 184 12346.67 96.92 55398.32 88888.00 2007-07-03 00:43:03.625 184 12346.73 96.97 55398.35 88888.00 2007-07-03 00:43:03.750 184 12346.73 97.00 55398.35 88888.00 2007-07-03 00:43:03.875 184 12346.73 96.97 55398.32 88888.00 2007-07-03 00:43:04.000 184 12346.77 97.00 55398.35 88888.00 2007-07-03 00:43:04.125 184 12346.75 96.97 55398.35 88888.00 2007-07-03 00:43:04.250 184 12346.67 96.92 55398.35 88888.00 2007-07-03 00:43:04.375 184 12346.65 96.90 55398.30 88888.00 2007-07-03 00:43:04.500 184 12346.65 96.88 55398.30 88888.00 2007-07-03 00:43:04.625 184 12346.67 96.90 55398.32 88888.00 2007-07-03 00:43:04.750 184 12346.67 96.92 55398.32 88888.00 2007-07-03 00:43:04.875 184 12346.67 96.92 55398.35 88888.00 2007-07-03 00:43:05.000 184 12346.60 96.88 55398.35 88888.00 2007-07-03 00:43:05.125 184 12346.52 96.83 55398.35 88888.00 2007-07-03 00:43:05.250 184 12346.48 96.83 55398.35 88888.00 2007-07-03 00:43:05.375 184 12346.58 96.90 55398.35 88888.00 2007-07-03 00:43:05.500 184 12346.67 96.95 55398.40 88888.00 2007-07-03 00:43:05.625 184 12346.65 96.90 55398.40 88888.00 2007-07-03 00:43:05.750 184 12346.70 96.85 55398.40 88888.00 2007-07-03 00:43:05.875 184 12346.80 96.95 55398.43 88888.00 2007-07-03 00:43:06.000 184 12346.80 97.00 55398.40 88888.00 2007-07-03 00:43:06.125 184 12346.75 96.95 55398.40 88888.00 2007-07-03 00:43:06.250 184 12346.73 96.88 55398.40 88888.00 2007-07-03 00:43:06.375 184 12346.77 96.90 55398.43 88888.00 2007-07-03 00:43:06.500 184 12346.73 96.90 55398.40 88888.00 2007-07-03 00:43:06.625 184 12346.67 96.92 55398.38 88888.00 2007-07-03 00:43:06.750 184 12346.67 96.92 55398.40 88888.00 2007-07-03 00:43:06.875 184 12346.73 96.97 55398.43 88888.00 2007-07-03 00:43:07.000 184 12346.70 97.00 55398.40 88888.00 2007-07-03 00:43:07.125 184 12346.73 96.95 55398.43 88888.00 2007-07-03 00:43:07.250 184 12346.73 96.92 55398.43 88888.00 2007-07-03 00:43:07.375 184 12346.70 96.92 55398.43 88888.00 2007-07-03 00:43:07.500 184 12346.75 96.97 55398.43 88888.00 2007-07-03 00:43:07.625 184 12346.77 96.90 55398.45 88888.00 2007-07-03 00:43:07.750 184 12346.80 96.88 55398.45 88888.00 2007-07-03 00:43:07.875 184 12346.80 96.92 55398.45 88888.00 2007-07-03 00:43:08.000 184 12346.80 96.97 55398.45 88888.00 2007-07-03 00:43:08.125 184 12346.73 97.00 55398.45 88888.00 2007-07-03 00:43:08.250 184 12346.73 97.00 55398.45 88888.00 2007-07-03 00:43:08.375 184 12346.83 96.95 55398.47 88888.00 2007-07-03 00:43:08.500 184 12346.77 96.90 55398.43 88888.00 2007-07-03 00:43:08.625 184 12346.73 96.88 55398.43 88888.00 2007-07-03 00:43:08.750 184 12346.70 96.90 55398.43 88888.00 2007-07-03 00:43:08.875 184 12346.67 96.90 55398.45 88888.00 2007-07-03 00:43:09.000 184 12346.73 96.92 55398.43 88888.00 2007-07-03 00:43:09.125 184 12346.73 96.92 55398.47 88888.00 2007-07-03 00:43:09.250 184 12346.70 96.95 55398.47 88888.00 2007-07-03 00:43:09.375 184 12346.77 96.95 55398.45 88888.00 2007-07-03 00:43:09.500 184 12346.80 96.92 55398.43 88888.00 2007-07-03 00:43:09.625 184 12346.75 96.92 55398.45 88888.00 2007-07-03 00:43:09.750 184 12346.70 96.95 55398.45 88888.00 2007-07-03 00:43:09.875 184 12346.67 96.97 55398.43 88888.00 2007-07-03 00:43:10.000 184 12346.70 96.97 55398.43 88888.00 2007-07-03 00:43:10.125 184 12346.67 96.92 55398.45 88888.00 2007-07-03 00:43:10.250 184 12346.62 96.88 55398.45 88888.00 2007-07-03 00:43:10.375 184 12346.67 96.90 55398.45 88888.00 2007-07-03 00:43:10.500 184 12346.73 96.95 55398.45 88888.00 2007-07-03 00:43:10.625 184 12346.73 96.92 55398.45 88888.00 2007-07-03 00:43:10.750 184 12346.75 96.88 55398.43 88888.00 2007-07-03 00:43:10.875 184 12346.75 96.88 55398.45 88888.00 2007-07-03 00:43:11.000 184 12346.75 96.85 55398.43 88888.00 2007-07-03 00:43:11.125 184 12346.73 96.88 55398.45 88888.00 2007-07-03 00:43:11.250 184 12346.65 96.83 55398.45 88888.00 2007-07-03 00:43:11.375 184 12346.62 96.85 55398.45 88888.00 2007-07-03 00:43:11.500 184 12346.73 96.88 55398.47 88888.00 2007-07-03 00:43:11.625 184 12346.73 96.85 55398.47 88888.00 2007-07-03 00:43:11.750 184 12346.70 96.83 55398.50 88888.00 2007-07-03 00:43:11.875 184 12346.70 96.85 55398.47 88888.00 2007-07-03 00:43:12.000 184 12346.65 96.85 55398.47 88888.00 2007-07-03 00:43:12.125 184 12346.65 96.85 55398.47 88888.00 2007-07-03 00:43:12.250 184 12346.70 96.85 55398.47 88888.00 2007-07-03 00:43:12.375 184 12346.70 96.88 55398.47 88888.00 2007-07-03 00:43:12.500 184 12346.67 96.88 55398.47 88888.00 2007-07-03 00:43:12.625 184 12346.62 96.88 55398.47 88888.00 2007-07-03 00:43:12.750 184 12346.67 96.90 55398.50 88888.00 2007-07-03 00:43:12.875 184 12346.80 96.92 55398.50 88888.00 2007-07-03 00:43:13.000 184 12346.80 96.85 55398.45 88888.00 2007-07-03 00:43:13.125 184 12346.75 96.83 55398.45 88888.00 2007-07-03 00:43:13.250 184 12346.70 96.85 55398.47 88888.00 2007-07-03 00:43:13.375 184 12346.77 96.90 55398.47 88888.00 2007-07-03 00:43:13.500 184 12346.80 96.88 55398.47 88888.00 2007-07-03 00:43:13.625 184 12346.85 96.90 55398.47 88888.00 2007-07-03 00:43:13.750 184 12346.83 96.90 55398.47 88888.00 2007-07-03 00:43:13.875 184 12346.85 96.85 55398.47 88888.00 2007-07-03 00:43:14.000 184 12346.83 96.80 55398.47 88888.00 2007-07-03 00:43:14.125 184 12346.80 96.83 55398.50 88888.00 2007-07-03 00:43:14.250 184 12346.77 96.85 55398.53 88888.00 2007-07-03 00:43:14.375 184 12346.77 96.90 55398.55 88888.00 2007-07-03 00:43:14.500 184 12346.73 96.88 55398.55 88888.00 2007-07-03 00:43:14.625 184 12346.67 96.88 55398.53 88888.00 2007-07-03 00:43:14.750 184 12346.70 96.88 55398.50 88888.00 2007-07-03 00:43:14.875 184 12346.70 96.88 55398.53 88888.00 2007-07-03 00:43:15.000 184 12346.77 96.85 55398.50 88888.00 2007-07-03 00:43:15.125 184 12346.80 96.85 55398.53 88888.00 2007-07-03 00:43:15.250 184 12346.77 96.85 55398.55 88888.00 2007-07-03 00:43:15.375 184 12346.75 96.83 55398.50 88888.00 2007-07-03 00:43:15.500 184 12346.70 96.88 55398.57 88888.00 2007-07-03 00:43:15.625 184 12346.70 96.95 55398.57 88888.00 2007-07-03 00:43:15.750 184 12346.70 96.95 55398.60 88888.00 2007-07-03 00:43:15.875 184 12346.67 96.88 55398.55 88888.00 2007-07-03 00:43:16.000 184 12346.70 96.85 55398.50 88888.00 2007-07-03 00:43:16.125 184 12346.73 96.88 55398.55 88888.00 2007-07-03 00:43:16.250 184 12346.77 96.90 55398.57 88888.00 2007-07-03 00:43:16.375 184 12346.83 96.88 55398.53 88888.00 2007-07-03 00:43:16.500 184 12346.73 96.80 55398.57 88888.00 2007-07-03 00:43:16.625 184 12346.67 96.85 55398.55 88888.00 2007-07-03 00:43:16.750 184 12346.65 96.85 55398.55 88888.00 2007-07-03 00:43:16.875 184 12346.65 96.85 55398.53 88888.00 2007-07-03 00:43:17.000 184 12346.73 96.80 55398.53 88888.00 2007-07-03 00:43:17.125 184 12346.77 96.80 55398.55 88888.00 2007-07-03 00:43:17.250 184 12346.70 96.85 55398.55 88888.00 2007-07-03 00:43:17.375 184 12346.75 96.88 55398.57 88888.00 2007-07-03 00:43:17.500 184 12346.60 96.88 55398.60 88888.00 2007-07-03 00:43:17.625 184 12346.58 96.85 55398.57 88888.00 2007-07-03 00:43:17.750 184 12346.60 96.80 55398.57 88888.00 2007-07-03 00:43:17.875 184 12346.62 96.83 55398.57 88888.00 2007-07-03 00:43:18.000 184 12346.67 96.88 55398.57 88888.00 2007-07-03 00:43:18.125 184 12346.67 96.85 55398.53 88888.00 2007-07-03 00:43:18.250 184 12346.60 96.83 55398.53 88888.00 2007-07-03 00:43:18.375 184 12346.67 96.88 55398.57 88888.00 2007-07-03 00:43:18.500 184 12346.67 96.88 55398.55 88888.00 2007-07-03 00:43:18.625 184 12346.60 96.83 55398.57 88888.00 2007-07-03 00:43:18.750 184 12346.67 96.85 55398.57 88888.00 2007-07-03 00:43:18.875 184 12346.75 96.88 55398.57 88888.00 2007-07-03 00:43:19.000 184 12346.80 96.88 55398.57 88888.00 2007-07-03 00:43:19.125 184 12346.80 96.90 55398.60 88888.00 2007-07-03 00:43:19.250 184 12346.70 96.90 55398.62 88888.00 2007-07-03 00:43:19.375 184 12346.70 96.90 55398.60 88888.00 2007-07-03 00:43:19.500 184 12346.77 96.85 55398.55 88888.00 2007-07-03 00:43:19.625 184 12346.77 96.80 55398.53 88888.00 2007-07-03 00:43:19.750 184 12346.75 96.83 55398.55 88888.00 2007-07-03 00:43:19.875 184 12346.77 96.85 55398.60 88888.00 2007-07-03 00:43:20.000 184 12346.83 96.83 55398.57 88888.00 2007-07-03 00:43:20.125 184 12346.83 96.85 55398.60 88888.00 2007-07-03 00:43:20.250 184 12346.80 96.83 55398.62 88888.00 2007-07-03 00:43:20.375 184 12346.80 96.83 55398.62 88888.00 2007-07-03 00:43:20.500 184 12346.77 96.80 55398.60 88888.00 2007-07-03 00:43:20.625 184 12346.73 96.80 55398.60 88888.00 2007-07-03 00:43:20.750 184 12346.77 96.85 55398.60 88888.00 2007-07-03 00:43:20.875 184 12346.77 96.88 55398.65 88888.00 2007-07-03 00:43:21.000 184 12346.80 96.88 55398.65 88888.00 2007-07-03 00:43:21.125 184 12346.70 96.83 55398.65 88888.00 2007-07-03 00:43:21.250 184 12346.62 96.83 55398.65 88888.00 2007-07-03 00:43:21.375 184 12346.75 96.88 55398.65 88888.00 2007-07-03 00:43:21.500 184 12346.80 96.85 55398.65 88888.00 2007-07-03 00:43:21.625 184 12346.77 96.85 55398.65 88888.00 2007-07-03 00:43:21.750 184 12346.67 96.83 55398.68 88888.00 2007-07-03 00:43:21.875 184 12346.65 96.80 55398.68 88888.00 2007-07-03 00:43:22.000 184 12346.67 96.85 55398.65 88888.00 2007-07-03 00:43:22.125 184 12346.70 96.90 55398.68 88888.00 2007-07-03 00:43:22.250 184 12346.65 96.80 55398.68 88888.00 2007-07-03 00:43:22.375 184 12346.73 96.78 55398.68 88888.00 2007-07-03 00:43:22.500 184 12346.77 96.80 55398.68 88888.00 2007-07-03 00:43:22.625 184 12346.77 96.90 55398.68 88888.00 2007-07-03 00:43:22.750 184 12346.75 96.88 55398.68 88888.00 2007-07-03 00:43:22.875 184 12346.73 96.83 55398.68 88888.00 2007-07-03 00:43:23.000 184 12346.73 96.83 55398.65 88888.00 2007-07-03 00:43:23.125 184 12346.77 96.85 55398.68 88888.00 2007-07-03 00:43:23.250 184 12346.83 96.85 55398.72 88888.00 2007-07-03 00:43:23.375 184 12346.80 96.88 55398.72 88888.00 2007-07-03 00:43:23.500 184 12346.80 96.90 55398.70 88888.00 2007-07-03 00:43:23.625 184 12346.88 96.85 55398.70 88888.00 2007-07-03 00:43:23.750 184 12346.92 96.83 55398.68 88888.00 2007-07-03 00:43:23.875 184 12346.92 96.80 55398.65 88888.00 2007-07-03 00:43:24.000 184 12346.92 96.85 55398.65 88888.00 2007-07-03 00:43:24.125 184 12346.85 96.92 55398.65 88888.00 2007-07-03 00:43:24.250 184 12346.83 96.90 55398.68 88888.00 2007-07-03 00:43:24.375 184 12346.85 96.85 55398.65 88888.00 2007-07-03 00:43:24.500 184 12346.85 96.88 55398.68 88888.00 2007-07-03 00:43:24.625 184 12346.90 96.90 55398.70 88888.00 2007-07-03 00:43:24.750 184 12346.90 96.88 55398.72 88888.00 2007-07-03 00:43:24.875 184 12346.90 96.90 55398.72 88888.00 2007-07-03 00:43:25.000 184 12346.88 96.90 55398.70 88888.00 2007-07-03 00:43:25.125 184 12346.83 96.88 55398.72 88888.00 2007-07-03 00:43:25.250 184 12346.83 96.85 55398.72 88888.00 2007-07-03 00:43:25.375 184 12346.90 96.88 55398.72 88888.00 2007-07-03 00:43:25.500 184 12346.95 96.90 55398.75 88888.00 2007-07-03 00:43:25.625 184 12346.88 96.85 55398.70 88888.00 2007-07-03 00:43:25.750 184 12346.80 96.83 55398.72 88888.00 2007-07-03 00:43:25.875 184 12346.85 96.85 55398.72 88888.00 2007-07-03 00:43:26.000 184 12346.85 96.88 55398.70 88888.00 2007-07-03 00:43:26.125 184 12346.88 96.92 55398.72 88888.00 2007-07-03 00:43:26.250 184 12346.90 96.92 55398.72 88888.00 2007-07-03 00:43:26.375 184 12346.83 96.85 55398.70 88888.00 2007-07-03 00:43:26.500 184 12346.75 96.85 55398.72 88888.00 2007-07-03 00:43:26.625 184 12346.75 96.83 55398.72 88888.00 2007-07-03 00:43:26.750 184 12346.75 96.85 55398.72 88888.00 2007-07-03 00:43:26.875 184 12346.77 96.92 55398.78 88888.00 2007-07-03 00:43:27.000 184 12346.88 96.92 55398.75 88888.00 2007-07-03 00:43:27.125 184 12346.90 96.95 55398.75 88888.00 2007-07-03 00:43:27.250 184 12346.88 96.95 55398.78 88888.00 2007-07-03 00:43:27.375 184 12346.80 96.90 55398.75 88888.00 2007-07-03 00:43:27.500 184 12346.67 96.85 55398.75 88888.00 2007-07-03 00:43:27.625 184 12346.62 96.85 55398.72 88888.00 2007-07-03 00:43:27.750 184 12346.70 96.95 55398.80 88888.00 2007-07-03 00:43:27.875 184 12346.80 97.00 55398.82 88888.00 2007-07-03 00:43:28.000 184 12346.77 96.95 55398.78 88888.00 2007-07-03 00:43:28.125 184 12346.80 97.00 55398.72 88888.00 2007-07-03 00:43:28.250 184 12346.83 96.95 55398.75 88888.00 2007-07-03 00:43:28.375 184 12346.85 96.92 55398.75 88888.00 2007-07-03 00:43:28.500 184 12346.85 96.90 55398.75 88888.00 2007-07-03 00:43:28.625 184 12346.85 96.90 55398.75 88888.00 2007-07-03 00:43:28.750 184 12346.85 96.92 55398.75 88888.00 2007-07-03 00:43:28.875 184 12346.80 96.90 55398.72 88888.00 2007-07-03 00:43:29.000 184 12346.83 96.90 55398.72 88888.00 2007-07-03 00:43:29.125 184 12346.77 96.95 55398.75 88888.00 2007-07-03 00:43:29.250 184 12346.65 96.92 55398.78 88888.00 2007-07-03 00:43:29.375 184 12346.73 96.92 55398.78 88888.00 2007-07-03 00:43:29.500 184 12346.77 96.95 55398.78 88888.00 2007-07-03 00:43:29.625 184 12346.80 96.92 55398.75 88888.00 2007-07-03 00:43:29.750 184 12346.75 96.92 55398.78 88888.00 2007-07-03 00:43:29.875 184 12346.77 96.92 55398.78 88888.00 2007-07-03 00:43:30.000 184 12346.85 96.95 55398.80 88888.00 2007-07-03 00:43:30.125 184 12346.85 96.95 55398.78 88888.00 2007-07-03 00:43:30.250 184 12346.77 96.95 55398.78 88888.00 2007-07-03 00:43:30.375 184 12346.83 96.97 55398.80 88888.00 2007-07-03 00:43:30.500 184 12346.92 97.00 55398.80 88888.00 2007-07-03 00:43:30.625 184 12346.88 97.03 55398.80 88888.00 2007-07-03 00:43:30.750 184 12346.77 97.00 55398.80 88888.00 2007-07-03 00:43:30.875 184 12346.67 96.90 55398.75 88888.00 2007-07-03 00:43:31.000 184 12346.75 96.92 55398.80 88888.00 2007-07-03 00:43:31.125 184 12346.75 96.95 55398.82 88888.00 2007-07-03 00:43:31.250 184 12346.73 96.95 55398.82 88888.00 2007-07-03 00:43:31.375 184 12346.73 96.95 55398.82 88888.00 2007-07-03 00:43:31.500 184 12346.67 96.97 55398.80 88888.00 2007-07-03 00:43:31.625 184 12346.67 96.97 55398.80 88888.00 2007-07-03 00:43:31.750 184 12346.67 96.92 55398.78 88888.00 2007-07-03 00:43:31.875 184 12346.75 96.90 55398.80 88888.00 2007-07-03 00:43:32.000 184 12346.77 96.97 55398.80 88888.00 2007-07-03 00:43:32.125 184 12346.83 96.97 55398.80 88888.00 2007-07-03 00:43:32.250 184 12346.83 96.95 55398.82 88888.00 2007-07-03 00:43:32.375 184 12346.85 96.90 55398.82 88888.00 2007-07-03 00:43:32.500 184 12346.77 96.85 55398.82 88888.00 2007-07-03 00:43:32.625 184 12346.77 96.85 55398.82 88888.00 2007-07-03 00:43:32.750 184 12346.83 96.92 55398.80 88888.00 2007-07-03 00:43:32.875 184 12346.85 96.90 55398.80 88888.00 2007-07-03 00:43:33.000 184 12346.80 96.90 55398.80 88888.00 2007-07-03 00:43:33.125 184 12346.73 96.90 55398.85 88888.00 2007-07-03 00:43:33.250 184 12346.65 96.90 55398.85 88888.00 2007-07-03 00:43:33.375 184 12346.62 96.88 55398.82 88888.00 2007-07-03 00:43:33.500 184 12346.67 96.92 55398.85 88888.00 2007-07-03 00:43:33.625 184 12346.67 96.90 55398.85 88888.00 2007-07-03 00:43:33.750 184 12346.73 96.85 55398.85 88888.00 2007-07-03 00:43:33.875 184 12346.75 96.92 55398.85 88888.00 2007-07-03 00:43:34.000 184 12346.80 96.97 55398.85 88888.00 2007-07-03 00:43:34.125 184 12346.73 96.92 55398.82 88888.00 2007-07-03 00:43:34.250 184 12346.75 96.97 55398.85 88888.00 2007-07-03 00:43:34.375 184 12346.85 97.00 55398.85 88888.00 2007-07-03 00:43:34.500 184 12346.75 96.92 55398.82 88888.00 2007-07-03 00:43:34.625 184 12346.67 96.90 55398.82 88888.00 2007-07-03 00:43:34.750 184 12346.73 96.92 55398.82 88888.00 2007-07-03 00:43:34.875 184 12346.75 96.90 55398.80 88888.00 2007-07-03 00:43:35.000 184 12346.83 96.90 55398.80 88888.00 2007-07-03 00:43:35.125 184 12346.85 96.95 55398.82 88888.00 2007-07-03 00:43:35.250 184 12346.83 96.95 55398.85 88888.00 2007-07-03 00:43:35.375 184 12346.80 96.97 55398.85 88888.00 2007-07-03 00:43:35.500 184 12346.77 96.97 55398.85 88888.00 2007-07-03 00:43:35.625 184 12346.80 96.97 55398.88 88888.00 2007-07-03 00:43:35.750 184 12346.85 96.95 55398.85 88888.00 2007-07-03 00:43:35.875 184 12346.88 96.92 55398.82 88888.00 2007-07-03 00:43:36.000 184 12346.83 96.95 55398.78 88888.00 2007-07-03 00:43:36.125 184 12346.77 96.92 55398.82 88888.00 2007-07-03 00:43:36.250 184 12346.75 96.88 55398.85 88888.00 2007-07-03 00:43:36.375 184 12346.80 96.90 55398.88 88888.00 2007-07-03 00:43:36.500 184 12346.85 96.90 55398.88 88888.00 2007-07-03 00:43:36.625 184 12346.83 96.90 55398.88 88888.00 2007-07-03 00:43:36.750 184 12346.85 96.90 55398.90 88888.00 2007-07-03 00:43:36.875 184 12346.80 96.90 55398.88 88888.00 2007-07-03 00:43:37.000 184 12346.70 96.88 55398.88 88888.00 2007-07-03 00:43:37.125 184 12346.75 96.88 55398.90 88888.00 2007-07-03 00:43:37.250 184 12346.80 96.90 55398.93 88888.00 2007-07-03 00:43:37.375 184 12346.90 96.88 55398.88 88888.00 2007-07-03 00:43:37.500 184 12346.88 96.83 55398.88 88888.00 2007-07-03 00:43:37.625 184 12346.88 96.85 55398.88 88888.00 2007-07-03 00:43:37.750 184 12346.83 96.88 55398.90 88888.00 2007-07-03 00:43:37.875 184 12346.85 96.90 55398.90 88888.00 2007-07-03 00:43:38.000 184 12346.83 96.88 55398.88 88888.00 2007-07-03 00:43:38.125 184 12346.77 96.88 55398.88 88888.00 2007-07-03 00:43:38.250 184 12346.73 96.92 55398.90 88888.00 2007-07-03 00:43:38.375 184 12346.77 96.92 55398.90 88888.00 2007-07-03 00:43:38.500 184 12346.73 96.90 55398.88 88888.00 2007-07-03 00:43:38.625 184 12346.65 96.85 55398.85 88888.00 2007-07-03 00:43:38.750 184 12346.70 96.85 55398.88 88888.00 2007-07-03 00:43:38.875 184 12346.77 96.85 55398.90 88888.00 2007-07-03 00:43:39.000 184 12346.80 96.88 55398.88 88888.00 2007-07-03 00:43:39.125 184 12346.90 96.88 55398.88 88888.00 2007-07-03 00:43:39.250 184 12346.88 96.88 55398.88 88888.00 2007-07-03 00:43:39.375 184 12346.90 96.88 55398.90 88888.00 2007-07-03 00:43:39.500 184 12346.83 96.85 55398.93 88888.00 2007-07-03 00:43:39.625 184 12346.83 96.85 55398.88 88888.00 2007-07-03 00:43:39.750 184 12346.83 96.90 55398.88 88888.00 2007-07-03 00:43:39.875 184 12346.83 96.83 55398.85 88888.00 2007-07-03 00:43:40.000 184 12346.83 96.80 55398.88 88888.00 2007-07-03 00:43:40.125 184 12346.77 96.80 55398.88 88888.00 2007-07-03 00:43:40.250 184 12346.73 96.80 55398.88 88888.00 2007-07-03 00:43:40.375 184 12346.77 96.88 55398.88 88888.00 2007-07-03 00:43:40.500 184 12346.85 96.85 55398.90 88888.00 2007-07-03 00:43:40.625 184 12346.85 96.83 55398.90 88888.00 2007-07-03 00:43:40.750 184 12346.83 96.88 55398.90 88888.00 2007-07-03 00:43:40.875 184 12346.83 96.90 55398.93 88888.00 2007-07-03 00:43:41.000 184 12346.88 96.90 55398.93 88888.00 2007-07-03 00:43:41.125 184 12346.83 96.85 55398.88 88888.00 2007-07-03 00:43:41.250 184 12346.77 96.85 55398.88 88888.00 2007-07-03 00:43:41.375 184 12346.77 96.78 55398.88 88888.00 2007-07-03 00:43:41.500 184 12346.80 96.78 55398.88 88888.00 2007-07-03 00:43:41.625 184 12346.77 96.83 55398.90 88888.00 2007-07-03 00:43:41.750 184 12346.75 96.83 55398.90 88888.00 2007-07-03 00:43:41.875 184 12346.80 96.83 55398.90 88888.00 2007-07-03 00:43:42.000 184 12346.83 96.83 55398.90 88888.00 2007-07-03 00:43:42.125 184 12346.80 96.80 55398.93 88888.00 2007-07-03 00:43:42.250 184 12346.73 96.78 55398.93 88888.00 2007-07-03 00:43:42.375 184 12346.75 96.80 55398.97 88888.00 2007-07-03 00:43:42.500 184 12346.77 96.78 55398.95 88888.00 2007-07-03 00:43:42.625 184 12346.73 96.75 55398.93 88888.00 2007-07-03 00:43:42.750 184 12346.70 96.78 55398.95 88888.00 2007-07-03 00:43:42.875 184 12346.73 96.75 55398.95 88888.00 2007-07-03 00:43:43.000 184 12346.67 96.78 55398.95 88888.00 2007-07-03 00:43:43.125 184 12346.65 96.78 55398.95 88888.00 2007-07-03 00:43:43.250 184 12346.77 96.78 55398.97 88888.00 2007-07-03 00:43:43.375 184 12346.77 96.83 55399.00 88888.00 2007-07-03 00:43:43.500 184 12346.73 96.83 55398.97 88888.00 2007-07-03 00:43:43.625 184 12346.73 96.83 55399.00 88888.00 2007-07-03 00:43:43.750 184 12346.77 96.83 55399.00 88888.00 2007-07-03 00:43:43.875 184 12346.77 96.83 55399.00 88888.00 2007-07-03 00:43:44.000 184 12346.75 96.75 55398.97 88888.00 2007-07-03 00:43:44.125 184 12346.73 96.70 55398.97 88888.00 2007-07-03 00:43:44.250 184 12346.80 96.72 55398.97 88888.00 2007-07-03 00:43:44.375 184 12346.83 96.72 55398.97 88888.00 2007-07-03 00:43:44.500 184 12346.85 96.72 55398.95 88888.00 2007-07-03 00:43:44.625 184 12346.83 96.75 55398.97 88888.00 2007-07-03 00:43:44.750 184 12346.85 96.72 55398.97 88888.00 2007-07-03 00:43:44.875 184 12346.95 96.67 55398.97 88888.00 2007-07-03 00:43:45.000 184 12346.95 96.72 55399.00 88888.00 2007-07-03 00:43:45.125 184 12346.88 96.75 55398.97 88888.00 2007-07-03 00:43:45.250 184 12346.73 96.70 55398.90 88888.00 2007-07-03 00:43:45.375 184 12346.73 96.72 55398.93 88888.00 2007-07-03 00:43:45.500 184 12346.75 96.70 55398.93 88888.00 2007-07-03 00:43:45.625 184 12346.80 96.70 55398.93 88888.00 2007-07-03 00:43:45.750 184 12346.88 96.65 55398.95 88888.00 2007-07-03 00:43:45.875 184 12346.90 96.67 55398.95 88888.00 2007-07-03 00:43:46.000 184 12346.90 96.67 55398.95 88888.00 2007-07-03 00:43:46.125 184 12346.88 96.70 55398.97 88888.00 2007-07-03 00:43:46.250 184 12346.85 96.65 55398.97 88888.00 2007-07-03 00:43:46.375 184 12346.85 96.62 55398.95 88888.00 2007-07-03 00:43:46.500 184 12346.77 96.65 55398.95 88888.00 2007-07-03 00:43:46.625 184 12346.75 96.65 55398.97 88888.00 2007-07-03 00:43:46.750 184 12346.75 96.60 55398.97 88888.00 2007-07-03 00:43:46.875 184 12346.70 96.60 55398.97 88888.00 2007-07-03 00:43:47.000 184 12346.75 96.62 55399.00 88888.00 2007-07-03 00:43:47.125 184 12346.83 96.67 55399.03 88888.00 2007-07-03 00:43:47.250 184 12346.85 96.62 55399.00 88888.00 2007-07-03 00:43:47.375 184 12346.83 96.62 55399.00 88888.00 2007-07-03 00:43:47.500 184 12346.83 96.65 55399.00 88888.00 2007-07-03 00:43:47.625 184 12346.77 96.65 55399.00 88888.00 2007-07-03 00:43:47.750 184 12346.75 96.62 55398.97 88888.00 2007-07-03 00:43:47.875 184 12346.73 96.58 55399.00 88888.00 2007-07-03 00:43:48.000 184 12346.77 96.58 55398.97 88888.00 2007-07-03 00:43:48.125 184 12346.77 96.58 55399.00 88888.00 2007-07-03 00:43:48.250 184 12346.77 96.60 55399.00 88888.00 2007-07-03 00:43:48.375 184 12346.70 96.62 55398.97 88888.00 2007-07-03 00:43:48.500 184 12346.70 96.60 55398.97 88888.00 2007-07-03 00:43:48.625 184 12346.77 96.58 55399.00 88888.00 2007-07-03 00:43:48.750 184 12346.83 96.62 55399.00 88888.00 2007-07-03 00:43:48.875 184 12346.85 96.58 55399.00 88888.00 2007-07-03 00:43:49.000 184 12346.83 96.53 55398.93 88888.00 2007-07-03 00:43:49.125 184 12346.77 96.53 55399.00 88888.00 2007-07-03 00:43:49.250 184 12346.80 96.58 55399.05 88888.00 2007-07-03 00:43:49.375 184 12346.80 96.55 55399.05 88888.00 2007-07-03 00:43:49.500 184 12346.85 96.53 55399.03 88888.00 2007-07-03 00:43:49.625 184 12346.88 96.47 55399.03 88888.00 2007-07-03 00:43:49.750 184 12346.90 96.47 55399.00 88888.00 2007-07-03 00:43:49.875 184 12346.88 96.50 55399.03 88888.00 2007-07-03 00:43:50.000 184 12346.88 96.45 55399.00 88888.00 2007-07-03 00:43:50.125 184 12346.80 96.42 55399.00 88888.00 2007-07-03 00:43:50.250 184 12346.85 96.42 55399.00 88888.00 2007-07-03 00:43:50.375 184 12346.90 96.47 55398.97 88888.00 2007-07-03 00:43:50.500 184 12346.90 96.50 55399.03 88888.00 2007-07-03 00:43:50.625 184 12346.85 96.47 55399.03 88888.00 2007-07-03 00:43:50.750 184 12346.85 96.47 55399.00 88888.00 2007-07-03 00:43:50.875 184 12346.83 96.50 55399.03 88888.00 2007-07-03 00:43:51.000 184 12346.80 96.45 55399.00 88888.00 2007-07-03 00:43:51.125 184 12346.75 96.42 55399.03 88888.00 2007-07-03 00:43:51.250 184 12346.77 96.42 55399.03 88888.00 2007-07-03 00:43:51.375 184 12346.88 96.47 55399.03 88888.00 2007-07-03 00:43:51.500 184 12346.90 96.47 55399.03 88888.00 2007-07-03 00:43:51.625 184 12346.92 96.45 55399.03 88888.00 2007-07-03 00:43:51.750 184 12346.90 96.45 55399.00 88888.00 2007-07-03 00:43:51.875 184 12346.92 96.47 55399.05 88888.00 2007-07-03 00:43:52.000 184 12347.00 96.53 55399.03 88888.00 2007-07-03 00:43:52.125 184 12347.02 96.47 55399.00 88888.00 2007-07-03 00:43:52.250 184 12346.95 96.45 55399.00 88888.00 2007-07-03 00:43:52.375 184 12346.95 96.47 55399.03 88888.00 2007-07-03 00:43:52.500 184 12346.95 96.47 55399.03 88888.00 2007-07-03 00:43:52.625 184 12346.92 96.38 55399.00 88888.00 2007-07-03 00:43:52.750 184 12346.83 96.35 55399.03 88888.00 2007-07-03 00:43:52.875 184 12346.85 96.40 55399.03 88888.00 2007-07-03 00:43:53.000 184 12346.92 96.45 55399.03 88888.00 2007-07-03 00:43:53.125 184 12347.00 96.47 55399.03 88888.00 2007-07-03 00:43:53.250 184 12346.92 96.47 55399.05 88888.00 2007-07-03 00:43:53.375 184 12346.85 96.45 55399.07 88888.00 2007-07-03 00:43:53.500 184 12346.85 96.47 55399.05 88888.00 2007-07-03 00:43:53.625 184 12346.90 96.47 55399.05 88888.00 2007-07-03 00:43:53.750 184 12346.90 96.42 55399.07 88888.00 2007-07-03 00:43:53.875 184 12346.83 96.38 55399.10 88888.00 2007-07-03 00:43:54.000 184 12346.85 96.38 55399.07 88888.00 2007-07-03 00:43:54.125 184 12346.98 96.42 55399.05 88888.00 2007-07-03 00:43:54.250 184 12346.95 96.42 55399.10 88888.00 2007-07-03 00:43:54.375 184 12346.95 96.45 55399.10 88888.00 2007-07-03 00:43:54.500 184 12346.85 96.40 55399.07 88888.00 2007-07-03 00:43:54.625 184 12346.85 96.42 55399.05 88888.00 2007-07-03 00:43:54.750 184 12346.88 96.45 55399.07 88888.00 2007-07-03 00:43:54.875 184 12346.80 96.42 55399.07 88888.00 2007-07-03 00:43:55.000 184 12346.77 96.38 55399.07 88888.00 2007-07-03 00:43:55.125 184 12346.77 96.35 55399.10 88888.00 2007-07-03 00:43:55.250 184 12346.77 96.38 55399.07 88888.00 2007-07-03 00:43:55.375 184 12346.77 96.42 55399.07 88888.00 2007-07-03 00:43:55.500 184 12346.77 96.45 55399.07 88888.00 2007-07-03 00:43:55.625 184 12346.80 96.40 55399.07 88888.00 2007-07-03 00:43:55.750 184 12346.83 96.35 55399.05 88888.00 2007-07-03 00:43:55.875 184 12346.83 96.38 55399.07 88888.00 2007-07-03 00:43:56.000 184 12346.85 96.42 55399.07 88888.00 2007-07-03 00:43:56.125 184 12346.88 96.45 55399.07 88888.00 2007-07-03 00:43:56.250 184 12346.88 96.40 55399.10 88888.00 2007-07-03 00:43:56.375 184 12346.95 96.42 55399.10 88888.00 2007-07-03 00:43:56.500 184 12346.92 96.45 55399.07 88888.00 2007-07-03 00:43:56.625 184 12346.92 96.42 55399.07 88888.00 2007-07-03 00:43:56.750 184 12346.90 96.42 55399.10 88888.00 2007-07-03 00:43:56.875 184 12346.92 96.38 55399.10 88888.00 2007-07-03 00:43:57.000 184 12346.95 96.35 55399.10 88888.00 2007-07-03 00:43:57.125 184 12346.92 96.42 55399.10 88888.00 2007-07-03 00:43:57.250 184 12346.90 96.45 55399.12 88888.00 2007-07-03 00:43:57.375 184 12346.92 96.38 55399.12 88888.00 2007-07-03 00:43:57.500 184 12346.90 96.35 55399.10 88888.00 2007-07-03 00:43:57.625 184 12346.88 96.35 55399.07 88888.00 2007-07-03 00:43:57.750 184 12346.92 96.35 55399.10 88888.00 2007-07-03 00:43:57.875 184 12346.90 96.33 55399.10 88888.00 2007-07-03 00:43:58.000 184 12346.88 96.33 55399.07 88888.00 2007-07-03 00:43:58.125 184 12346.98 96.40 55399.07 88888.00 2007-07-03 00:43:58.250 184 12347.02 96.38 55399.12 88888.00 2007-07-03 00:43:58.375 184 12347.02 96.40 55399.12 88888.00 2007-07-03 00:43:58.500 184 12346.92 96.40 55399.10 88888.00 2007-07-03 00:43:58.625 184 12346.92 96.35 55399.07 88888.00 2007-07-03 00:43:58.750 184 12346.88 96.35 55399.07 88888.00 2007-07-03 00:43:58.875 184 12346.90 96.38 55399.12 88888.00 2007-07-03 00:43:59.000 184 12346.92 96.35 55399.10 88888.00 2007-07-03 00:43:59.125 184 12346.92 96.35 55399.07 88888.00 2007-07-03 00:43:59.250 184 12346.90 96.33 55399.10 88888.00 2007-07-03 00:43:59.375 184 12346.95 96.35 55399.10 88888.00 2007-07-03 00:43:59.500 184 12347.00 96.33 55399.10 88888.00 2007-07-03 00:43:59.625 184 12347.02 96.33 55399.10 88888.00 2007-07-03 00:43:59.750 184 12346.98 96.42 55399.10 88888.00 2007-07-03 00:43:59.875 184 12346.95 96.42 55399.10 88888.00 2007-07-03 00:44:00.000 184 12346.98 96.45 55399.10 88888.00 2007-07-03 00:44:00.125 184 12346.98 96.40 55399.12 88888.00 2007-07-03 00:44:00.250 184 12346.95 96.38 55399.15 88888.00 2007-07-03 00:44:00.375 184 12347.00 96.42 55399.12 88888.00 2007-07-03 00:44:00.500 184 12347.00 96.42 55399.15 88888.00 2007-07-03 00:44:00.625 184 12347.00 96.42 55399.15 88888.00 2007-07-03 00:44:00.750 184 12346.95 96.35 55399.15 88888.00 2007-07-03 00:44:00.875 184 12346.90 96.33 55399.10 88888.00 2007-07-03 00:44:01.000 184 12346.95 96.42 55399.12 88888.00 2007-07-03 00:44:01.125 184 12346.98 96.45 55399.15 88888.00 2007-07-03 00:44:01.250 184 12346.98 96.45 55399.18 88888.00 2007-07-03 00:44:01.375 184 12346.98 96.42 55399.18 88888.00 2007-07-03 00:44:01.500 184 12346.92 96.42 55399.15 88888.00 2007-07-03 00:44:01.625 184 12346.95 96.40 55399.12 88888.00 2007-07-03 00:44:01.750 184 12346.90 96.35 55399.10 88888.00 2007-07-03 00:44:01.875 184 12346.92 96.38 55399.12 88888.00 2007-07-03 00:44:02.000 184 12346.92 96.42 55399.18 88888.00 2007-07-03 00:44:02.125 184 12346.88 96.40 55399.18 88888.00 2007-07-03 00:44:02.250 184 12346.83 96.33 55399.12 88888.00 2007-07-03 00:44:02.375 184 12346.92 96.40 55399.15 88888.00 2007-07-03 00:44:02.500 184 12347.02 96.45 55399.18 88888.00 2007-07-03 00:44:02.625 184 12347.02 96.42 55399.18 88888.00 2007-07-03 00:44:02.750 184 12347.00 96.47 55399.18 88888.00 2007-07-03 00:44:02.875 184 12346.98 96.45 55399.18 88888.00 2007-07-03 00:44:03.000 184 12346.95 96.42 55399.12 88888.00 2007-07-03 00:44:03.125 184 12346.83 96.45 55399.12 88888.00 2007-07-03 00:44:03.250 184 12346.77 96.50 55399.12 88888.00 2007-07-03 00:44:03.375 184 12346.88 96.50 55399.15 88888.00 2007-07-03 00:44:03.500 184 12346.95 96.50 55399.15 88888.00 2007-07-03 00:44:03.625 184 12346.92 96.45 55399.15 88888.00 2007-07-03 00:44:03.750 184 12346.92 96.47 55399.15 88888.00 2007-07-03 00:44:03.875 184 12346.90 96.53 55399.18 88888.00 2007-07-03 00:44:04.000 184 12346.88 96.50 55399.18 88888.00 2007-07-03 00:44:04.125 184 12346.88 96.45 55399.12 88888.00 2007-07-03 00:44:04.250 184 12346.83 96.42 55399.12 88888.00 2007-07-03 00:44:04.375 184 12346.85 96.42 55399.12 88888.00 2007-07-03 00:44:04.500 184 12346.90 96.50 55399.12 88888.00 2007-07-03 00:44:04.625 184 12346.92 96.53 55399.12 88888.00 2007-07-03 00:44:04.750 184 12346.90 96.47 55399.15 88888.00 2007-07-03 00:44:04.875 184 12346.92 96.53 55399.18 88888.00 2007-07-03 00:44:05.000 184 12346.92 96.53 55399.15 88888.00 2007-07-03 00:44:05.125 184 12346.95 96.53 55399.15 88888.00 2007-07-03 00:44:05.250 184 12346.98 96.50 55399.12 88888.00 2007-07-03 00:44:05.375 184 12347.02 96.53 55399.15 88888.00 2007-07-03 00:44:05.500 184 12347.02 96.53 55399.18 88888.00 2007-07-03 00:44:05.625 184 12347.00 96.55 55399.18 88888.00 2007-07-03 00:44:05.750 184 12347.02 96.55 55399.15 88888.00 2007-07-03 00:44:05.875 184 12347.02 96.55 55399.15 88888.00 2007-07-03 00:44:06.000 184 12347.02 96.58 55399.15 88888.00 2007-07-03 00:44:06.125 184 12347.05 96.55 55399.18 88888.00 2007-07-03 00:44:06.250 184 12347.08 96.55 55399.18 88888.00 2007-07-03 00:44:06.375 184 12347.05 96.55 55399.18 88888.00 2007-07-03 00:44:06.500 184 12346.95 96.53 55399.15 88888.00 2007-07-03 00:44:06.625 184 12346.88 96.55 55399.15 88888.00 2007-07-03 00:44:06.750 184 12346.90 96.55 55399.18 88888.00 2007-07-03 00:44:06.875 184 12346.90 96.60 55399.20 88888.00 2007-07-03 00:44:07.000 184 12346.90 96.58 55399.18 88888.00 2007-07-03 00:44:07.125 184 12346.92 96.58 55399.15 88888.00 2007-07-03 00:44:07.250 184 12346.92 96.60 55399.20 88888.00 2007-07-03 00:44:07.375 184 12346.88 96.60 55399.18 88888.00 2007-07-03 00:44:07.500 184 12346.88 96.65 55399.15 88888.00 2007-07-03 00:44:07.625 184 12346.90 96.62 55399.15 88888.00 2007-07-03 00:44:07.750 184 12346.90 96.58 55399.15 88888.00 2007-07-03 00:44:07.875 184 12346.88 96.62 55399.15 88888.00 2007-07-03 00:44:08.000 184 12346.92 96.58 55399.12 88888.00 2007-07-03 00:44:08.125 184 12346.95 96.60 55399.12 88888.00 2007-07-03 00:44:08.250 184 12347.00 96.65 55399.15 88888.00 2007-07-03 00:44:08.375 184 12347.05 96.65 55399.12 88888.00 2007-07-03 00:44:08.500 184 12347.00 96.65 55399.12 88888.00 2007-07-03 00:44:08.625 184 12346.98 96.62 55399.15 88888.00 2007-07-03 00:44:08.750 184 12346.92 96.65 55399.15 88888.00 2007-07-03 00:44:08.875 184 12346.92 96.65 55399.18 88888.00 2007-07-03 00:44:09.000 184 12346.95 96.67 55399.18 88888.00 2007-07-03 00:44:09.125 184 12347.02 96.72 55399.22 88888.00 2007-07-03 00:44:09.250 184 12347.00 96.67 55399.20 88888.00 2007-07-03 00:44:09.375 184 12347.02 96.65 55399.18 88888.00 2007-07-03 00:44:09.500 184 12346.98 96.70 55399.12 88888.00 2007-07-03 00:44:09.625 184 12347.02 96.75 55399.15 88888.00 2007-07-03 00:44:09.750 184 12347.10 96.75 55399.20 88888.00 2007-07-03 00:44:09.875 184 12347.12 96.72 55399.20 88888.00 2007-07-03 00:44:10.000 184 12347.10 96.72 55399.20 88888.00 2007-07-03 00:44:10.125 184 12347.05 96.72 55399.18 88888.00 2007-07-03 00:44:10.250 184 12347.05 96.67 55399.18 88888.00 2007-07-03 00:44:10.375 184 12347.00 96.65 55399.18 88888.00 2007-07-03 00:44:10.500 184 12347.00 96.70 55399.20 88888.00 2007-07-03 00:44:10.625 184 12346.98 96.72 55399.18 88888.00 2007-07-03 00:44:10.750 184 12347.00 96.80 55399.20 88888.00 2007-07-03 00:44:10.875 184 12347.05 96.78 55399.18 88888.00 2007-07-03 00:44:11.000 184 12347.15 96.75 55399.15 88888.00 2007-07-03 00:44:11.125 184 12347.15 96.70 55399.18 88888.00 2007-07-03 00:44:11.250 184 12347.12 96.70 55399.20 88888.00 2007-07-03 00:44:11.375 184 12347.10 96.72 55399.18 88888.00 2007-07-03 00:44:11.500 184 12347.05 96.75 55399.18 88888.00 2007-07-03 00:44:11.625 184 12347.02 96.75 55399.12 88888.00 2007-07-03 00:44:11.750 184 12347.05 96.75 55399.15 88888.00 2007-07-03 00:44:11.875 184 12347.02 96.78 55399.18 88888.00 2007-07-03 00:44:12.000 184 12347.00 96.83 55399.15 88888.00 2007-07-03 00:44:12.125 184 12347.00 96.80 55399.15 88888.00 2007-07-03 00:44:12.250 184 12346.98 96.75 55399.15 88888.00 2007-07-03 00:44:12.375 184 12347.02 96.72 55399.12 88888.00 2007-07-03 00:44:12.500 184 12346.98 96.67 55399.10 88888.00 2007-07-03 00:44:12.625 184 12347.05 96.78 55399.12 88888.00 2007-07-03 00:44:12.750 184 12347.10 96.78 55399.15 88888.00 2007-07-03 00:44:12.875 184 12347.05 96.75 55399.12 88888.00 2007-07-03 00:44:13.000 184 12347.02 96.78 55399.12 88888.00 2007-07-03 00:44:13.125 184 12347.10 96.85 55399.20 88888.00 2007-07-03 00:44:13.250 184 12347.10 96.85 55399.20 88888.00 2007-07-03 00:44:13.375 184 12347.15 96.85 55399.18 88888.00 2007-07-03 00:44:13.500 184 12347.12 96.85 55399.18 88888.00 2007-07-03 00:44:13.625 184 12347.08 96.88 55399.18 88888.00 2007-07-03 00:44:13.750 184 12347.08 96.85 55399.15 88888.00 2007-07-03 00:44:13.875 184 12347.12 96.83 55399.15 88888.00 2007-07-03 00:44:14.000 184 12347.10 96.83 55399.15 88888.00 2007-07-03 00:44:14.125 184 12347.08 96.85 55399.18 88888.00 2007-07-03 00:44:14.250 184 12347.05 96.80 55399.15 88888.00 2007-07-03 00:44:14.375 184 12347.05 96.85 55399.18 88888.00 2007-07-03 00:44:14.500 184 12347.10 96.92 55399.22 88888.00 2007-07-03 00:44:14.625 184 12347.17 96.88 55399.20 88888.00 2007-07-03 00:44:14.750 184 12347.10 96.83 55399.18 88888.00 2007-07-03 00:44:14.875 184 12347.00 96.78 55399.15 88888.00 2007-07-03 00:44:15.000 184 12346.98 96.83 55399.12 88888.00 2007-07-03 00:44:15.125 184 12347.05 96.85 55399.15 88888.00 2007-07-03 00:44:15.250 184 12347.15 96.90 55399.15 88888.00 2007-07-03 00:44:15.375 184 12347.23 96.92 55399.15 88888.00 2007-07-03 00:44:15.500 184 12347.20 96.95 55399.15 88888.00 2007-07-03 00:44:15.625 184 12347.05 96.90 55399.15 88888.00 2007-07-03 00:44:15.750 184 12347.05 96.90 55399.18 88888.00 2007-07-03 00:44:15.875 184 12347.08 96.90 55399.20 88888.00 2007-07-03 00:44:16.000 184 12347.02 96.83 55399.18 88888.00 2007-07-03 00:44:16.125 184 12347.00 96.88 55399.20 88888.00 2007-07-03 00:44:16.250 184 12347.08 96.90 55399.22 88888.00 2007-07-03 00:44:16.375 184 12347.12 96.92 55399.20 88888.00 2007-07-03 00:44:16.500 184 12347.08 96.92 55399.20 88888.00 2007-07-03 00:44:16.625 184 12347.08 96.90 55399.18 88888.00 2007-07-03 00:44:16.750 184 12347.10 96.90 55399.20 88888.00 2007-07-03 00:44:16.875 184 12347.08 96.92 55399.20 88888.00 2007-07-03 00:44:17.000 184 12347.05 96.90 55399.18 88888.00 2007-07-03 00:44:17.125 184 12347.00 96.90 55399.18 88888.00 2007-07-03 00:44:17.250 184 12347.02 96.88 55399.18 88888.00 2007-07-03 00:44:17.375 184 12347.08 96.88 55399.18 88888.00 2007-07-03 00:44:17.500 184 12347.12 96.83 55399.18 88888.00 2007-07-03 00:44:17.625 184 12347.20 96.95 55399.20 88888.00 2007-07-03 00:44:17.750 184 12347.23 96.97 55399.20 88888.00 2007-07-03 00:44:17.875 184 12347.15 96.97 55399.18 88888.00 2007-07-03 00:44:18.000 184 12347.17 96.95 55399.18 88888.00 2007-07-03 00:44:18.125 184 12347.17 96.92 55399.18 88888.00 2007-07-03 00:44:18.250 184 12347.08 96.92 55399.18 88888.00 2007-07-03 00:44:18.375 184 12347.02 96.95 55399.20 88888.00 2007-07-03 00:44:18.500 184 12347.12 96.95 55399.22 88888.00 2007-07-03 00:44:18.625 184 12347.17 96.95 55399.22 88888.00 2007-07-03 00:44:18.750 184 12347.23 96.92 55399.18 88888.00 2007-07-03 00:44:18.875 184 12347.25 96.95 55399.18 88888.00 2007-07-03 00:44:19.000 184 12347.20 96.90 55399.15 88888.00 2007-07-03 00:44:19.125 184 12347.17 96.90 55399.15 88888.00 2007-07-03 00:44:19.250 184 12347.17 96.90 55399.20 88888.00 2007-07-03 00:44:19.375 184 12347.17 96.90 55399.15 88888.00 2007-07-03 00:44:19.500 184 12347.25 96.90 55399.20 88888.00 2007-07-03 00:44:19.625 184 12347.30 96.90 55399.20 88888.00 2007-07-03 00:44:19.750 184 12347.25 96.92 55399.18 88888.00 2007-07-03 00:44:19.875 184 12347.20 96.90 55399.18 88888.00 2007-07-03 00:44:20.000 184 12347.23 96.90 55399.15 88888.00 2007-07-03 00:44:20.125 184 12347.25 96.95 55399.18 88888.00 2007-07-03 00:44:20.250 184 12347.25 96.92 55399.22 88888.00 2007-07-03 00:44:20.375 184 12347.27 96.90 55399.20 88888.00 2007-07-03 00:44:20.500 184 12347.23 96.85 55399.18 88888.00 2007-07-03 00:44:20.625 184 12347.17 96.85 55399.15 88888.00 2007-07-03 00:44:20.750 184 12347.20 96.95 55399.20 88888.00 2007-07-03 00:44:20.875 184 12347.20 96.95 55399.20 88888.00 2007-07-03 00:44:21.000 184 12347.23 96.92 55399.18 88888.00 2007-07-03 00:44:21.125 184 12347.30 97.00 55399.20 88888.00 2007-07-03 00:44:21.250 184 12347.25 96.97 55399.22 88888.00 2007-07-03 00:44:21.375 184 12347.23 96.97 55399.20 88888.00 2007-07-03 00:44:21.500 184 12347.15 96.95 55399.20 88888.00 2007-07-03 00:44:21.625 184 12347.10 96.90 55399.18 88888.00 2007-07-03 00:44:21.750 184 12347.10 96.90 55399.18 88888.00 2007-07-03 00:44:21.875 184 12347.20 96.95 55399.20 88888.00 2007-07-03 00:44:22.000 184 12347.27 97.00 55399.18 88888.00 2007-07-03 00:44:22.125 184 12347.27 96.97 55399.20 88888.00 2007-07-03 00:44:22.250 184 12347.15 96.88 55399.18 88888.00 2007-07-03 00:44:22.375 184 12347.12 96.90 55399.20 88888.00 2007-07-03 00:44:22.500 184 12347.12 96.92 55399.18 88888.00 2007-07-03 00:44:22.625 184 12347.12 96.95 55399.18 88888.00 2007-07-03 00:44:22.750 184 12347.15 97.00 55399.18 88888.00 2007-07-03 00:44:22.875 184 12347.23 97.00 55399.18 88888.00 2007-07-03 00:44:23.000 184 12347.23 96.92 55399.15 88888.00 2007-07-03 00:44:23.125 184 12347.17 96.88 55399.18 88888.00 2007-07-03 00:44:23.250 184 12347.20 96.92 55399.20 88888.00 2007-07-03 00:44:23.375 184 12347.20 96.97 55399.18 88888.00 2007-07-03 00:44:23.500 184 12347.20 96.95 55399.22 88888.00 2007-07-03 00:44:23.625 184 12347.20 96.92 55399.22 88888.00 2007-07-03 00:44:23.750 184 12347.20 96.90 55399.22 88888.00 2007-07-03 00:44:23.875 184 12347.15 96.90 55399.20 88888.00 2007-07-03 00:44:24.000 184 12347.20 96.90 55399.20 88888.00 2007-07-03 00:44:24.125 184 12347.25 96.92 55399.20 88888.00 2007-07-03 00:44:24.250 184 12347.23 96.83 55399.12 88888.00 2007-07-03 00:44:24.375 184 12347.20 96.83 55399.15 88888.00 2007-07-03 00:44:24.500 184 12347.25 96.90 55399.18 88888.00 2007-07-03 00:44:24.625 184 12347.27 96.92 55399.18 88888.00 2007-07-03 00:44:24.750 184 12347.20 96.90 55399.18 88888.00 2007-07-03 00:44:24.875 184 12347.17 96.90 55399.20 88888.00 2007-07-03 00:44:25.000 184 12347.15 96.90 55399.18 88888.00 2007-07-03 00:44:25.125 184 12347.17 96.92 55399.18 88888.00 2007-07-03 00:44:25.250 184 12347.20 96.88 55399.18 88888.00 2007-07-03 00:44:25.375 184 12347.20 96.88 55399.18 88888.00 2007-07-03 00:44:25.500 184 12347.20 96.90 55399.18 88888.00 2007-07-03 00:44:25.625 184 12347.20 96.88 55399.18 88888.00 2007-07-03 00:44:25.750 184 12347.20 96.88 55399.18 88888.00 2007-07-03 00:44:25.875 184 12347.23 96.85 55399.15 88888.00 2007-07-03 00:44:26.000 184 12347.17 96.83 55399.15 88888.00 2007-07-03 00:44:26.125 184 12347.08 96.85 55399.18 88888.00 2007-07-03 00:44:26.250 184 12347.08 96.88 55399.20 88888.00 2007-07-03 00:44:26.375 184 12347.15 96.90 55399.18 88888.00 2007-07-03 00:44:26.500 184 12347.17 96.90 55399.15 88888.00 2007-07-03 00:44:26.625 184 12347.15 96.88 55399.15 88888.00 2007-07-03 00:44:26.750 184 12347.08 96.88 55399.15 88888.00 2007-07-03 00:44:26.875 184 12347.12 96.88 55399.12 88888.00 2007-07-03 00:44:27.000 184 12347.17 96.85 55399.12 88888.00 2007-07-03 00:44:27.125 184 12347.17 96.85 55399.12 88888.00 2007-07-03 00:44:27.250 184 12347.23 96.90 55399.18 88888.00 2007-07-03 00:44:27.375 184 12347.30 96.90 55399.20 88888.00 2007-07-03 00:44:27.500 184 12347.27 96.88 55399.18 88888.00 2007-07-03 00:44:27.625 184 12347.25 96.90 55399.20 88888.00 2007-07-03 00:44:27.750 184 12347.15 96.90 55399.15 88888.00 2007-07-03 00:44:27.875 184 12347.08 96.85 55399.15 88888.00 2007-07-03 00:44:28.000 184 12347.10 96.80 55399.15 88888.00 2007-07-03 00:44:28.125 184 12347.23 96.83 55399.20 88888.00 2007-07-03 00:44:28.250 184 12347.27 96.92 55399.25 88888.00 2007-07-03 00:44:28.375 184 12347.27 96.90 55399.22 88888.00 2007-07-03 00:44:28.500 184 12347.25 96.92 55399.20 88888.00 2007-07-03 00:44:28.625 184 12347.25 96.92 55399.20 88888.00 2007-07-03 00:44:28.750 184 12347.27 96.90 55399.18 88888.00 2007-07-03 00:44:28.875 184 12347.30 96.85 55399.20 88888.00 2007-07-03 00:44:29.000 184 12347.27 96.90 55399.18 88888.00 2007-07-03 00:44:29.125 184 12347.17 96.88 55399.15 88888.00 2007-07-03 00:44:29.250 184 12347.15 96.85 55399.18 88888.00 2007-07-03 00:44:29.375 184 12347.20 96.88 55399.18 88888.00 2007-07-03 00:44:29.500 184 12347.27 96.92 55399.18 88888.00 2007-07-03 00:44:29.625 184 12347.33 96.95 55399.22 88888.00 2007-07-03 00:44:29.750 184 12347.33 96.92 55399.25 88888.00 2007-07-03 00:44:29.875 184 12347.25 96.88 55399.22 88888.00 2007-07-03 00:44:30.000 184 12347.23 96.85 55399.20 88888.00 2007-07-03 00:44:30.125 184 12347.27 96.85 55399.18 88888.00 2007-07-03 00:44:30.250 184 12347.35 96.88 55399.18 88888.00 2007-07-03 00:44:30.375 184 12347.35 96.83 55399.18 88888.00 2007-07-03 00:44:30.500 184 12347.33 96.88 55399.20 88888.00 2007-07-03 00:44:30.625 184 12347.27 96.88 55399.18 88888.00 2007-07-03 00:44:30.750 184 12347.20 96.85 55399.18 88888.00 2007-07-03 00:44:30.875 184 12347.17 96.85 55399.20 88888.00 2007-07-03 00:44:31.000 184 12347.20 96.90 55399.18 88888.00 2007-07-03 00:44:31.125 184 12347.27 96.88 55399.15 88888.00 2007-07-03 00:44:31.250 184 12347.27 96.80 55399.15 88888.00 2007-07-03 00:44:31.375 184 12347.25 96.83 55399.18 88888.00 2007-07-03 00:44:31.500 184 12347.20 96.85 55399.20 88888.00 2007-07-03 00:44:31.625 184 12347.23 96.85 55399.20 88888.00 2007-07-03 00:44:31.750 184 12347.23 96.90 55399.18 88888.00 2007-07-03 00:44:31.875 184 12347.30 96.88 55399.22 88888.00 2007-07-03 00:44:32.000 184 12347.33 96.88 55399.18 88888.00 2007-07-03 00:44:32.125 184 12347.27 96.85 55399.20 88888.00 2007-07-03 00:44:32.250 184 12347.15 96.83 55399.18 88888.00 2007-07-03 00:44:32.375 184 12347.15 96.80 55399.18 88888.00 2007-07-03 00:44:32.500 184 12347.23 96.80 55399.15 88888.00 2007-07-03 00:44:32.625 184 12347.33 96.85 55399.20 88888.00 2007-07-03 00:44:32.750 184 12347.35 96.88 55399.22 88888.00 2007-07-03 00:44:32.875 184 12347.33 96.90 55399.25 88888.00 2007-07-03 00:44:33.000 184 12347.30 96.88 55399.25 88888.00 2007-07-03 00:44:33.125 184 12347.27 96.85 55399.25 88888.00 2007-07-03 00:44:33.250 184 12347.23 96.88 55399.22 88888.00 2007-07-03 00:44:33.375 184 12347.20 96.88 55399.22 88888.00 2007-07-03 00:44:33.500 184 12347.17 96.88 55399.22 88888.00 2007-07-03 00:44:33.625 184 12347.15 96.85 55399.22 88888.00 2007-07-03 00:44:33.750 184 12347.15 96.85 55399.22 88888.00 2007-07-03 00:44:33.875 184 12347.20 96.88 55399.25 88888.00 2007-07-03 00:44:34.000 184 12347.27 96.90 55399.25 88888.00 2007-07-03 00:44:34.125 184 12347.30 96.92 55399.30 88888.00 2007-07-03 00:44:34.250 184 12347.23 96.88 55399.25 88888.00 2007-07-03 00:44:34.375 184 12347.15 96.83 55399.22 88888.00 2007-07-03 00:44:34.500 184 12347.15 96.83 55399.25 88888.00 2007-07-03 00:44:34.625 184 12347.17 96.88 55399.25 88888.00 2007-07-03 00:44:34.750 184 12347.10 96.85 55399.25 88888.00 2007-07-03 00:44:34.875 184 12347.10 96.80 55399.22 88888.00 2007-07-03 00:44:35.000 184 12347.17 96.83 55399.20 88888.00 2007-07-03 00:44:35.125 184 12347.27 96.83 55399.20 88888.00 2007-07-03 00:44:35.250 184 12347.33 96.83 55399.25 88888.00 2007-07-03 00:44:35.375 184 12347.30 96.83 55399.25 88888.00 2007-07-03 00:44:35.500 184 12347.27 96.80 55399.20 88888.00 2007-07-03 00:44:35.625 184 12347.25 96.83 55399.22 88888.00 2007-07-03 00:44:35.750 184 12347.20 96.83 55399.22 88888.00 2007-07-03 00:44:35.875 184 12347.23 96.83 55399.20 88888.00 2007-07-03 00:44:36.000 184 12347.25 96.75 55399.20 88888.00 2007-07-03 00:44:36.125 184 12347.25 96.78 55399.22 88888.00 2007-07-03 00:44:36.250 184 12347.15 96.75 55399.20 88888.00 2007-07-03 00:44:36.375 184 12347.12 96.75 55399.22 88888.00 2007-07-03 00:44:36.500 184 12347.15 96.75 55399.22 88888.00 2007-07-03 00:44:36.625 184 12347.12 96.75 55399.22 88888.00 2007-07-03 00:44:36.750 184 12347.05 96.75 55399.22 88888.00 2007-07-03 00:44:36.875 184 12347.08 96.75 55399.22 88888.00 2007-07-03 00:44:37.000 184 12347.12 96.80 55399.22 88888.00 2007-07-03 00:44:37.125 184 12347.08 96.80 55399.25 88888.00 2007-07-03 00:44:37.250 184 12347.00 96.75 55399.22 88888.00 2007-07-03 00:44:37.375 184 12347.05 96.78 55399.22 88888.00 2007-07-03 00:44:37.500 184 12347.05 96.72 55399.22 88888.00 2007-07-03 00:44:37.625 184 12347.05 96.72 55399.25 88888.00 2007-07-03 00:44:37.750 184 12347.08 96.75 55399.22 88888.00 2007-07-03 00:44:37.875 184 12347.08 96.78 55399.22 88888.00 2007-07-03 00:44:38.000 184 12347.15 96.80 55399.25 88888.00 2007-07-03 00:44:38.125 184 12347.20 96.80 55399.25 88888.00 2007-07-03 00:44:38.250 184 12347.15 96.75 55399.25 88888.00 2007-07-03 00:44:38.375 184 12347.17 96.78 55399.25 88888.00 2007-07-03 00:44:38.500 184 12347.17 96.78 55399.25 88888.00 2007-07-03 00:44:38.625 184 12347.12 96.80 55399.28 88888.00 2007-07-03 00:44:38.750 184 12347.10 96.83 55399.25 88888.00 2007-07-03 00:44:38.875 184 12347.10 96.80 55399.25 88888.00 2007-07-03 00:44:39.000 184 12347.12 96.78 55399.25 88888.00 2007-07-03 00:44:39.125 184 12347.12 96.75 55399.25 88888.00 2007-07-03 00:44:39.250 184 12347.10 96.72 55399.22 88888.00 2007-07-03 00:44:39.375 184 12347.15 96.72 55399.22 88888.00 2007-07-03 00:44:39.500 184 12347.12 96.75 55399.25 88888.00 2007-07-03 00:44:39.625 184 12347.05 96.78 55399.28 88888.00 2007-07-03 00:44:39.750 184 12347.02 96.78 55399.28 88888.00 2007-07-03 00:44:39.875 184 12347.08 96.80 55399.25 88888.00 2007-07-03 00:44:40.000 184 12347.10 96.80 55399.25 88888.00 2007-07-03 00:44:40.125 184 12347.08 96.83 55399.28 88888.00 2007-07-03 00:44:40.250 184 12346.98 96.80 55399.28 88888.00 2007-07-03 00:44:40.375 184 12346.98 96.80 55399.28 88888.00 2007-07-03 00:44:40.500 184 12347.05 96.75 55399.28 88888.00 2007-07-03 00:44:40.625 184 12347.08 96.72 55399.28 88888.00 2007-07-03 00:44:40.750 184 12346.98 96.72 55399.25 88888.00 2007-07-03 00:44:40.875 184 12346.92 96.70 55399.22 88888.00 2007-07-03 00:44:41.000 184 12347.00 96.72 55399.22 88888.00 2007-07-03 00:44:41.125 184 12347.05 96.72 55399.25 88888.00 2007-07-03 00:44:41.250 184 12347.02 96.72 55399.30 88888.00 2007-07-03 00:44:41.375 184 12347.05 96.78 55399.28 88888.00 2007-07-03 00:44:41.500 184 12347.00 96.78 55399.25 88888.00 2007-07-03 00:44:41.625 184 12347.00 96.75 55399.28 88888.00 2007-07-03 00:44:41.750 184 12347.02 96.78 55399.28 88888.00 2007-07-03 00:44:41.875 184 12347.02 96.78 55399.30 88888.00 2007-07-03 00:44:42.000 184 12347.00 96.75 55399.28 88888.00 2007-07-03 00:44:42.125 184 12347.00 96.70 55399.28 88888.00 2007-07-03 00:44:42.250 184 12347.00 96.70 55399.28 88888.00 2007-07-03 00:44:42.375 184 12346.95 96.72 55399.28 88888.00 2007-07-03 00:44:42.500 184 12346.80 96.72 55399.28 88888.00 2007-07-03 00:44:42.625 184 12346.80 96.75 55399.30 88888.00 2007-07-03 00:44:42.750 184 12346.88 96.75 55399.30 88888.00 2007-07-03 00:44:42.875 184 12346.92 96.70 55399.30 88888.00 2007-07-03 00:44:43.000 184 12346.98 96.70 55399.30 88888.00 2007-07-03 00:44:43.125 184 12346.95 96.72 55399.32 88888.00 2007-07-03 00:44:43.250 184 12346.90 96.72 55399.28 88888.00 2007-07-03 00:44:43.375 184 12346.90 96.70 55399.25 88888.00 2007-07-03 00:44:43.500 184 12346.98 96.70 55399.28 88888.00 2007-07-03 00:44:43.625 184 12347.00 96.72 55399.30 88888.00 2007-07-03 00:44:43.750 184 12346.98 96.75 55399.32 88888.00 2007-07-03 00:44:43.875 184 12347.00 96.72 55399.30 88888.00 2007-07-03 00:44:44.000 184 12347.02 96.67 55399.28 88888.00 2007-07-03 00:44:44.125 184 12347.00 96.65 55399.28 88888.00 2007-07-03 00:44:44.250 184 12346.95 96.65 55399.30 88888.00 2007-07-03 00:44:44.375 184 12346.92 96.67 55399.32 88888.00 2007-07-03 00:44:44.500 184 12346.92 96.67 55399.35 88888.00 2007-07-03 00:44:44.625 184 12346.98 96.67 55399.35 88888.00 2007-07-03 00:44:44.750 184 12347.02 96.67 55399.32 88888.00 2007-07-03 00:44:44.875 184 12346.92 96.62 55399.28 88888.00 2007-07-03 00:44:45.000 184 12346.85 96.65 55399.28 88888.00 2007-07-03 00:44:45.125 184 12346.85 96.67 55399.28 88888.00 2007-07-03 00:44:45.250 184 12346.90 96.67 55399.32 88888.00 2007-07-03 00:44:45.375 184 12347.00 96.65 55399.32 88888.00 2007-07-03 00:44:45.500 184 12346.90 96.60 55399.32 88888.00 2007-07-03 00:44:45.625 184 12346.83 96.62 55399.30 88888.00 2007-07-03 00:44:45.750 184 12346.85 96.58 55399.30 88888.00 2007-07-03 00:44:45.875 184 12346.95 96.55 55399.25 88888.00 2007-07-03 00:44:46.000 184 12347.00 96.58 55399.25 88888.00 2007-07-03 00:44:46.125 184 12346.98 96.60 55399.28 88888.00 2007-07-03 00:44:46.250 184 12346.90 96.55 55399.28 88888.00 2007-07-03 00:44:46.375 184 12346.90 96.58 55399.30 88888.00 2007-07-03 00:44:46.500 184 12346.92 96.60 55399.30 88888.00 2007-07-03 00:44:46.625 184 12346.98 96.60 55399.28 88888.00 2007-07-03 00:44:46.750 184 12346.90 96.55 55399.30 88888.00 2007-07-03 00:44:46.875 184 12346.90 96.58 55399.32 88888.00 2007-07-03 00:44:47.000 184 12346.95 96.58 55399.32 88888.00 2007-07-03 00:44:47.125 184 12346.95 96.62 55399.32 88888.00 2007-07-03 00:44:47.250 184 12346.95 96.62 55399.32 88888.00 2007-07-03 00:44:47.375 184 12346.95 96.58 55399.25 88888.00 2007-07-03 00:44:47.500 184 12346.92 96.55 55399.25 88888.00 2007-07-03 00:44:47.625 184 12346.92 96.53 55399.25 88888.00 2007-07-03 00:44:47.750 184 12347.00 96.58 55399.28 88888.00 2007-07-03 00:44:47.875 184 12347.00 96.60 55399.32 88888.00 2007-07-03 00:44:48.000 184 12346.92 96.60 55399.32 88888.00 2007-07-03 00:44:48.125 184 12346.90 96.58 55399.32 88888.00 2007-07-03 00:44:48.250 184 12346.85 96.55 55399.30 88888.00 2007-07-03 00:44:48.375 184 12346.88 96.55 55399.28 88888.00 2007-07-03 00:44:48.500 184 12346.88 96.58 55399.30 88888.00 2007-07-03 00:44:48.625 184 12346.92 96.62 55399.32 88888.00 2007-07-03 00:44:48.750 184 12346.90 96.60 55399.32 88888.00 2007-07-03 00:44:48.875 184 12346.85 96.60 55399.32 88888.00 2007-07-03 00:44:49.000 184 12346.90 96.58 55399.32 88888.00 2007-07-03 00:44:49.125 184 12347.02 96.60 55399.32 88888.00 2007-07-03 00:44:49.250 184 12347.08 96.65 55399.38 88888.00 2007-07-03 00:44:49.375 184 12347.05 96.65 55399.38 88888.00 2007-07-03 00:44:49.500 184 12346.98 96.58 55399.32 88888.00 2007-07-03 00:44:49.625 184 12346.95 96.55 55399.30 88888.00 2007-07-03 00:44:49.750 184 12346.95 96.58 55399.32 88888.00 2007-07-03 00:44:49.875 184 12346.98 96.58 55399.30 88888.00 2007-07-03 00:44:50.000 184 12347.02 96.58 55399.35 88888.00 2007-07-03 00:44:50.125 184 12347.08 96.60 55399.32 88888.00 2007-07-03 00:44:50.250 184 12347.00 96.58 55399.30 88888.00 2007-07-03 00:44:50.375 184 12347.00 96.55 55399.30 88888.00 2007-07-03 00:44:50.500 184 12346.98 96.58 55399.30 88888.00 2007-07-03 00:44:50.625 184 12347.00 96.53 55399.32 88888.00 2007-07-03 00:44:50.750 184 12346.90 96.50 55399.32 88888.00 2007-07-03 00:44:50.875 184 12346.92 96.53 55399.35 88888.00 2007-07-03 00:44:51.000 184 12346.98 96.50 55399.35 88888.00 2007-07-03 00:44:51.125 184 12346.98 96.50 55399.32 88888.00 2007-07-03 00:44:51.250 184 12347.00 96.50 55399.30 88888.00 2007-07-03 00:44:51.375 184 12347.02 96.58 55399.32 88888.00 2007-07-03 00:44:51.500 184 12346.92 96.53 55399.30 88888.00 2007-07-03 00:44:51.625 184 12346.92 96.53 55399.32 88888.00 2007-07-03 00:44:51.750 184 12347.00 96.58 55399.35 88888.00 2007-07-03 00:44:51.875 184 12347.08 96.58 55399.35 88888.00 2007-07-03 00:44:52.000 184 12347.08 96.53 55399.35 88888.00 2007-07-03 00:44:52.125 184 12347.05 96.53 55399.35 88888.00 2007-07-03 00:44:52.250 184 12347.00 96.50 55399.32 88888.00 2007-07-03 00:44:52.375 184 12347.02 96.50 55399.32 88888.00 2007-07-03 00:44:52.500 184 12347.02 96.47 55399.32 88888.00 2007-07-03 00:44:52.625 184 12346.95 96.45 55399.32 88888.00 2007-07-03 00:44:52.750 184 12346.92 96.47 55399.32 88888.00 2007-07-03 00:44:52.875 184 12346.95 96.50 55399.30 88888.00 2007-07-03 00:44:53.000 184 12347.00 96.50 55399.30 88888.00 2007-07-03 00:44:53.125 184 12347.08 96.47 55399.30 88888.00 2007-07-03 00:44:53.250 184 12347.08 96.50 55399.28 88888.00 2007-07-03 00:44:53.375 184 12347.05 96.53 55399.30 88888.00 2007-07-03 00:44:53.500 184 12346.98 96.58 55399.30 88888.00 2007-07-03 00:44:53.625 184 12347.00 96.55 55399.30 88888.00 2007-07-03 00:44:53.750 184 12347.02 96.45 55399.28 88888.00 2007-07-03 00:44:53.875 184 12347.00 96.42 55399.28 88888.00 2007-07-03 00:44:54.000 184 12346.95 96.42 55399.28 88888.00 2007-07-03 00:44:54.125 184 12346.90 96.53 55399.32 88888.00 2007-07-03 00:44:54.250 184 12346.92 96.53 55399.30 88888.00 2007-07-03 00:44:54.375 184 12347.02 96.47 55399.30 88888.00 2007-07-03 00:44:54.500 184 12347.10 96.50 55399.30 88888.00 2007-07-03 00:44:54.625 184 12347.05 96.53 55399.28 88888.00 2007-07-03 00:44:54.750 184 12347.00 96.55 55399.30 88888.00 2007-07-03 00:44:54.875 184 12347.02 96.50 55399.32 88888.00 2007-07-03 00:44:55.000 184 12347.00 96.50 55399.32 88888.00 2007-07-03 00:44:55.125 184 12346.95 96.47 55399.32 88888.00 2007-07-03 00:44:55.250 184 12347.00 96.40 55399.30 88888.00 2007-07-03 00:44:55.375 184 12347.02 96.40 55399.28 88888.00 2007-07-03 00:44:55.500 184 12347.00 96.40 55399.28 88888.00 2007-07-03 00:44:55.625 184 12347.00 96.45 55399.28 88888.00 2007-07-03 00:44:55.750 184 12347.00 96.42 55399.30 88888.00 2007-07-03 00:44:55.875 184 12347.10 96.45 55399.32 88888.00 2007-07-03 00:44:56.000 184 12347.08 96.50 55399.35 88888.00 2007-07-03 00:44:56.125 184 12347.00 96.45 55399.32 88888.00 2007-07-03 00:44:56.250 184 12346.98 96.42 55399.30 88888.00 2007-07-03 00:44:56.375 184 12347.02 96.42 55399.28 88888.00 2007-07-03 00:44:56.500 184 12347.05 96.42 55399.30 88888.00 2007-07-03 00:44:56.625 184 12347.02 96.42 55399.28 88888.00 2007-07-03 00:44:56.750 184 12347.10 96.50 55399.32 88888.00 2007-07-03 00:44:56.875 184 12347.08 96.53 55399.32 88888.00 2007-07-03 00:44:57.000 184 12347.02 96.45 55399.28 88888.00 2007-07-03 00:44:57.125 184 12347.05 96.45 55399.28 88888.00 2007-07-03 00:44:57.250 184 12347.02 96.40 55399.25 88888.00 2007-07-03 00:44:57.375 184 12347.02 96.38 55399.25 88888.00 2007-07-03 00:44:57.500 184 12347.05 96.45 55399.25 88888.00 2007-07-03 00:44:57.625 184 12347.10 96.47 55399.28 88888.00 2007-07-03 00:44:57.750 184 12347.10 96.45 55399.28 88888.00 2007-07-03 00:44:57.875 184 12347.10 96.45 55399.25 88888.00 2007-07-03 00:44:58.000 184 12347.00 96.40 55399.25 88888.00 2007-07-03 00:44:58.125 184 12347.02 96.42 55399.28 88888.00 2007-07-03 00:44:58.250 184 12347.00 96.42 55399.28 88888.00 2007-07-03 00:44:58.375 184 12347.02 96.42 55399.30 88888.00 2007-07-03 00:44:58.500 184 12347.05 96.47 55399.28 88888.00 2007-07-03 00:44:58.625 184 12347.10 96.53 55399.28 88888.00 2007-07-03 00:44:58.750 184 12347.05 96.47 55399.28 88888.00 2007-07-03 00:44:58.875 184 12347.02 96.47 55399.30 88888.00 2007-07-03 00:44:59.000 184 12347.05 96.47 55399.30 88888.00 2007-07-03 00:44:59.125 184 12347.17 96.47 55399.32 88888.00 2007-07-03 00:44:59.250 184 12347.10 96.45 55399.30 88888.00 2007-07-03 00:44:59.375 184 12347.10 96.45 55399.30 88888.00 2007-07-03 00:44:59.500 184 12347.08 96.47 55399.32 88888.00 2007-07-03 00:44:59.625 184 12347.12 96.42 55399.35 88888.00 2007-07-03 00:44:59.750 184 12347.15 96.45 55399.32 88888.00 2007-07-03 00:44:59.875 184 12347.15 96.47 55399.32 88888.00 2007-07-03 00:45:00.000 184 12347.12 96.45 55399.30 88888.00 2007-07-03 00:45:00.125 184 12347.17 96.42 55399.30 88888.00 2007-07-03 00:45:00.250 184 12347.15 96.40 55399.30 88888.00 2007-07-03 00:45:00.375 184 12347.15 96.42 55399.25 88888.00 2007-07-03 00:45:00.500 184 12347.15 96.47 55399.28 88888.00 2007-07-03 00:45:00.625 184 12347.23 96.53 55399.32 88888.00 2007-07-03 00:45:00.750 184 12347.23 96.55 55399.32 88888.00 2007-07-03 00:45:00.875 184 12347.23 96.58 55399.32 88888.00 2007-07-03 00:45:01.000 184 12347.23 96.53 55399.30 88888.00 2007-07-03 00:45:01.125 184 12347.15 96.53 55399.28 88888.00 2007-07-03 00:45:01.250 184 12347.12 96.53 55399.28 88888.00 2007-07-03 00:45:01.375 184 12347.17 96.47 55399.30 88888.00 2007-07-03 00:45:01.500 184 12347.17 96.40 55399.28 88888.00 2007-07-03 00:45:01.625 184 12347.20 96.40 55399.25 88888.00 2007-07-03 00:45:01.750 184 12347.17 96.42 55399.25 88888.00 2007-07-03 00:45:01.875 184 12347.12 96.45 55399.25 88888.00 2007-07-03 00:45:02.000 184 12347.12 96.45 55399.22 88888.00 2007-07-03 00:45:02.125 184 12347.17 96.50 55399.28 88888.00 2007-07-03 00:45:02.250 184 12347.17 96.50 55399.30 88888.00 2007-07-03 00:45:02.375 184 12347.20 96.50 55399.28 88888.00 2007-07-03 00:45:02.500 184 12347.20 96.50 55399.28 88888.00 2007-07-03 00:45:02.625 184 12347.25 96.53 55399.28 88888.00 2007-07-03 00:45:02.750 184 12347.25 96.45 55399.28 88888.00 2007-07-03 00:45:02.875 184 12347.25 96.42 55399.28 88888.00 2007-07-03 00:45:03.000 184 12347.25 96.45 55399.28 88888.00 2007-07-03 00:45:03.125 184 12347.17 96.42 55399.25 88888.00 2007-07-03 00:45:03.250 184 12347.12 96.42 55399.25 88888.00 2007-07-03 00:45:03.375 184 12347.20 96.47 55399.30 88888.00 2007-07-03 00:45:03.500 184 12347.25 96.47 55399.30 88888.00 2007-07-03 00:45:03.625 184 12347.17 96.47 55399.25 88888.00 2007-07-03 00:45:03.750 184 12347.20 96.45 55399.22 88888.00 2007-07-03 00:45:03.875 184 12347.27 96.45 55399.22 88888.00 2007-07-03 00:45:04.000 184 12347.30 96.40 55399.22 88888.00 2007-07-03 00:45:04.125 184 12347.27 96.42 55399.25 88888.00 2007-07-03 00:45:04.250 184 12347.25 96.47 55399.30 88888.00 2007-07-03 00:45:04.375 184 12347.33 96.47 55399.25 88888.00 2007-07-03 00:45:04.500 184 12347.25 96.47 55399.28 88888.00 2007-07-03 00:45:04.625 184 12347.20 96.42 55399.28 88888.00 2007-07-03 00:45:04.750 184 12347.25 96.47 55399.28 88888.00 2007-07-03 00:45:04.875 184 12347.25 96.47 55399.25 88888.00 2007-07-03 00:45:05.000 184 12347.20 96.47 55399.28 88888.00 2007-07-03 00:45:05.125 184 12347.27 96.47 55399.25 88888.00 2007-07-03 00:45:05.250 184 12347.33 96.50 55399.28 88888.00 2007-07-03 00:45:05.375 184 12347.30 96.50 55399.25 88888.00 2007-07-03 00:45:05.500 184 12347.27 96.50 55399.28 88888.00 2007-07-03 00:45:05.625 184 12347.25 96.50 55399.30 88888.00 2007-07-03 00:45:05.750 184 12347.33 96.50 55399.28 88888.00 2007-07-03 00:45:05.875 184 12347.35 96.53 55399.25 88888.00 2007-07-03 00:45:06.000 184 12347.38 96.50 55399.22 88888.00 2007-07-03 00:45:06.125 184 12347.35 96.50 55399.25 88888.00 2007-07-03 00:45:06.250 184 12347.33 96.50 55399.30 88888.00 2007-07-03 00:45:06.375 184 12347.30 96.55 55399.30 88888.00 2007-07-03 00:45:06.500 184 12347.25 96.53 55399.25 88888.00 2007-07-03 00:45:06.625 184 12347.27 96.50 55399.25 88888.00 2007-07-03 00:45:06.750 184 12347.27 96.50 55399.25 88888.00 2007-07-03 00:45:06.875 184 12347.27 96.47 55399.28 88888.00 2007-07-03 00:45:07.000 184 12347.33 96.45 55399.28 88888.00 2007-07-03 00:45:07.125 184 12347.38 96.42 55399.22 88888.00 2007-07-03 00:45:07.250 184 12347.35 96.50 55399.28 88888.00 2007-07-03 00:45:07.375 184 12347.33 96.55 55399.28 88888.00 2007-07-03 00:45:07.500 184 12347.27 96.53 55399.28 88888.00 2007-07-03 00:45:07.625 184 12347.27 96.45 55399.25 88888.00 2007-07-03 00:45:07.750 184 12347.30 96.42 55399.25 88888.00 2007-07-03 00:45:07.875 184 12347.27 96.50 55399.28 88888.00 2007-07-03 00:45:08.000 184 12347.30 96.50 55399.28 88888.00 2007-07-03 00:45:08.125 184 12347.30 96.50 55399.30 88888.00 2007-07-03 00:45:08.250 184 12347.35 96.53 55399.30 88888.00 2007-07-03 00:45:08.375 184 12347.38 96.47 55399.28 88888.00 2007-07-03 00:45:08.500 184 12347.33 96.47 55399.25 88888.00 2007-07-03 00:45:08.625 184 12347.33 96.45 55399.25 88888.00 2007-07-03 00:45:08.750 184 12347.35 96.47 55399.28 88888.00 2007-07-03 00:45:08.875 184 12347.35 96.42 55399.30 88888.00 2007-07-03 00:45:09.000 184 12347.38 96.45 55399.30 88888.00 2007-07-03 00:45:09.125 184 12347.33 96.47 55399.30 88888.00 2007-07-03 00:45:09.250 184 12347.33 96.45 55399.32 88888.00 2007-07-03 00:45:09.375 184 12347.30 96.47 55399.30 88888.00 2007-07-03 00:45:09.500 184 12347.30 96.50 55399.30 88888.00 2007-07-03 00:45:09.625 184 12347.33 96.50 55399.32 88888.00 2007-07-03 00:45:09.750 184 12347.30 96.50 55399.30 88888.00 2007-07-03 00:45:09.875 184 12347.30 96.50 55399.30 88888.00 2007-07-03 00:45:10.000 184 12347.35 96.47 55399.30 88888.00 2007-07-03 00:45:10.125 184 12347.42 96.47 55399.30 88888.00 2007-07-03 00:45:10.250 184 12347.38 96.50 55399.30 88888.00 2007-07-03 00:45:10.375 184 12347.40 96.47 55399.30 88888.00 2007-07-03 00:45:10.500 184 12347.35 96.47 55399.28 88888.00 2007-07-03 00:45:10.625 184 12347.30 96.45 55399.28 88888.00 2007-07-03 00:45:10.750 184 12347.25 96.45 55399.25 88888.00 2007-07-03 00:45:10.875 184 12347.25 96.50 55399.28 88888.00 2007-07-03 00:45:11.000 184 12347.25 96.50 55399.25 88888.00 2007-07-03 00:45:11.125 184 12347.35 96.50 55399.25 88888.00 2007-07-03 00:45:11.250 184 12347.38 96.53 55399.30 88888.00 2007-07-03 00:45:11.375 184 12347.38 96.53 55399.25 88888.00 2007-07-03 00:45:11.500 184 12347.38 96.50 55399.28 88888.00 2007-07-03 00:45:11.625 184 12347.42 96.47 55399.28 88888.00 2007-07-03 00:45:11.750 184 12347.45 96.53 55399.28 88888.00 2007-07-03 00:45:11.875 184 12347.42 96.45 55399.22 88888.00 2007-07-03 00:45:12.000 184 12347.45 96.45 55399.22 88888.00 2007-07-03 00:45:12.125 184 12347.45 96.47 55399.28 88888.00 2007-07-03 00:45:12.250 184 12347.40 96.47 55399.32 88888.00 2007-07-03 00:45:12.375 184 12347.35 96.50 55399.32 88888.00 2007-07-03 00:45:12.500 184 12347.35 96.50 55399.30 88888.00 2007-07-03 00:45:12.625 184 12347.40 96.53 55399.30 88888.00 2007-07-03 00:45:12.750 184 12347.45 96.50 55399.30 88888.00 2007-07-03 00:45:12.875 184 12347.38 96.47 55399.28 88888.00 2007-07-03 00:45:13.000 184 12347.27 96.47 55399.30 88888.00 2007-07-03 00:45:13.125 184 12347.30 96.55 55399.32 88888.00 2007-07-03 00:45:13.250 184 12347.38 96.53 55399.32 88888.00 2007-07-03 00:45:13.375 184 12347.42 96.55 55399.30 88888.00 2007-07-03 00:45:13.500 184 12347.48 96.58 55399.32 88888.00 2007-07-03 00:45:13.625 184 12347.50 96.53 55399.32 88888.00 2007-07-03 00:45:13.750 184 12347.42 96.53 55399.32 88888.00 2007-07-03 00:45:13.875 184 12347.45 96.53 55399.35 88888.00 2007-07-03 00:45:14.000 184 12347.45 96.50 55399.32 88888.00 2007-07-03 00:45:14.125 184 12347.38 96.50 55399.30 88888.00 2007-07-03 00:45:14.250 184 12347.35 96.45 55399.30 88888.00 2007-07-03 00:45:14.375 184 12347.42 96.45 55399.32 88888.00 2007-07-03 00:45:14.500 184 12347.38 96.42 55399.30 88888.00 2007-07-03 00:45:14.625 184 12347.35 96.42 55399.30 88888.00 2007-07-03 00:45:14.750 184 12347.38 96.47 55399.30 88888.00 2007-07-03 00:45:14.875 184 12347.33 96.55 55399.32 88888.00 2007-07-03 00:45:15.000 184 12347.27 96.55 55399.32 88888.00 2007-07-03 00:45:15.125 184 12347.25 96.53 55399.35 88888.00 2007-07-03 00:45:15.250 184 12347.25 96.50 55399.32 88888.00 2007-07-03 00:45:15.375 184 12347.25 96.50 55399.32 88888.00 2007-07-03 00:45:15.500 184 12347.25 96.50 55399.30 88888.00 2007-07-03 00:45:15.625 184 12347.25 96.47 55399.30 88888.00 2007-07-03 00:45:15.750 184 12347.23 96.45 55399.30 88888.00 2007-07-03 00:45:15.875 184 12347.23 96.50 55399.30 88888.00 2007-07-03 00:45:16.000 184 12347.25 96.50 55399.30 88888.00 2007-07-03 00:45:16.125 184 12347.25 96.50 55399.30 88888.00 2007-07-03 00:45:16.250 184 12347.20 96.47 55399.28 88888.00 2007-07-03 00:45:16.375 184 12347.20 96.47 55399.32 88888.00 2007-07-03 00:45:16.500 184 12347.23 96.50 55399.32 88888.00 2007-07-03 00:45:16.625 184 12347.23 96.47 55399.32 88888.00 2007-07-03 00:45:16.750 184 12347.25 96.45 55399.30 88888.00 2007-07-03 00:45:16.875 184 12347.30 96.53 55399.30 88888.00 2007-07-03 00:45:17.000 184 12347.33 96.50 55399.32 88888.00 2007-07-03 00:45:17.125 184 12347.33 96.45 55399.30 88888.00 2007-07-03 00:45:17.250 184 12347.30 96.40 55399.25 88888.00 2007-07-03 00:45:17.375 184 12347.27 96.45 55399.28 88888.00 2007-07-03 00:45:17.500 184 12347.27 96.47 55399.28 88888.00 2007-07-03 00:45:17.625 184 12347.27 96.45 55399.28 88888.00 2007-07-03 00:45:17.750 184 12347.25 96.47 55399.28 88888.00 2007-07-03 00:45:17.875 184 12347.25 96.40 55399.28 88888.00 2007-07-03 00:45:18.000 184 12347.25 96.42 55399.30 88888.00 2007-07-03 00:45:18.125 184 12347.30 96.55 55399.35 88888.00 2007-07-03 00:45:18.250 184 12347.27 96.47 55399.30 88888.00 2007-07-03 00:45:18.375 184 12347.33 96.42 55399.28 88888.00 2007-07-03 00:45:18.500 184 12347.33 96.45 55399.32 88888.00 2007-07-03 00:45:18.625 184 12347.33 96.50 55399.32 88888.00 2007-07-03 00:45:18.750 184 12347.30 96.47 55399.32 88888.00 2007-07-03 00:45:18.875 184 12347.27 96.47 55399.38 88888.00 2007-07-03 00:45:19.000 184 12347.30 96.50 55399.32 88888.00 2007-07-03 00:45:19.125 184 12347.25 96.47 55399.32 88888.00 2007-07-03 00:45:19.250 184 12347.27 96.53 55399.35 88888.00 2007-07-03 00:45:19.375 184 12347.35 96.58 55399.38 88888.00 2007-07-03 00:45:19.500 184 12347.40 96.58 55399.38 88888.00 2007-07-03 00:45:19.625 184 12347.38 96.55 55399.38 88888.00 2007-07-03 00:45:19.750 184 12347.33 96.55 55399.35 88888.00 2007-07-03 00:45:19.875 184 12347.33 96.47 55399.35 88888.00 2007-07-03 00:45:20.000 184 12347.23 96.45 55399.35 88888.00 2007-07-03 00:45:20.125 184 12347.12 96.42 55399.35 88888.00 2007-07-03 00:45:20.250 184 12347.12 96.45 55399.35 88888.00 2007-07-03 00:45:20.375 184 12347.17 96.45 55399.40 88888.00 2007-07-03 00:45:20.500 184 12347.20 96.42 55399.38 88888.00 2007-07-03 00:45:20.625 184 12347.25 96.45 55399.38 88888.00 2007-07-03 00:45:20.750 184 12347.17 96.47 55399.38 88888.00 2007-07-03 00:45:20.875 184 12347.17 96.47 55399.35 88888.00 2007-07-03 00:45:21.000 184 12347.20 96.45 55399.32 88888.00 2007-07-03 00:45:21.125 184 12347.25 96.47 55399.38 88888.00 2007-07-03 00:45:21.250 184 12347.20 96.47 55399.38 88888.00 2007-07-03 00:45:21.375 184 12347.17 96.45 55399.40 88888.00 2007-07-03 00:45:21.500 184 12347.17 96.40 55399.35 88888.00 2007-07-03 00:45:21.625 184 12347.17 96.42 55399.35 88888.00 2007-07-03 00:45:21.750 184 12347.23 96.45 55399.40 88888.00 2007-07-03 00:45:21.875 184 12347.30 96.42 55399.40 88888.00 2007-07-03 00:45:22.000 184 12347.23 96.38 55399.38 88888.00 2007-07-03 00:45:22.125 184 12347.10 96.35 55399.38 88888.00 2007-07-03 00:45:22.250 184 12347.10 96.40 55399.38 88888.00 2007-07-03 00:45:22.375 184 12347.17 96.42 55399.35 88888.00 2007-07-03 00:45:22.500 184 12347.23 96.42 55399.35 88888.00 2007-07-03 00:45:22.625 184 12347.27 96.45 55399.35 88888.00 2007-07-03 00:45:22.750 184 12347.25 96.45 55399.35 88888.00 2007-07-03 00:45:22.875 184 12347.12 96.45 55399.35 88888.00 2007-07-03 00:45:23.000 184 12347.08 96.45 55399.35 88888.00 2007-07-03 00:45:23.125 184 12347.10 96.47 55399.38 88888.00 2007-07-03 00:45:23.250 184 12347.23 96.42 55399.38 88888.00 2007-07-03 00:45:23.375 184 12347.30 96.45 55399.40 88888.00 2007-07-03 00:45:23.500 184 12347.23 96.53 55399.43 88888.00 2007-07-03 00:45:23.625 184 12347.15 96.47 55399.40 88888.00 2007-07-03 00:45:23.750 184 12347.17 96.47 55399.38 88888.00 2007-07-03 00:45:23.875 184 12347.23 96.47 55399.40 88888.00 2007-07-03 00:45:24.000 184 12347.17 96.45 55399.32 88888.00 2007-07-03 00:45:24.125 184 12347.20 96.42 55399.35 88888.00 2007-07-03 00:45:24.250 184 12347.15 96.40 55399.35 88888.00 2007-07-03 00:45:24.375 184 12347.08 96.38 55399.38 88888.00 2007-07-03 00:45:24.500 184 12347.02 96.38 55399.38 88888.00 2007-07-03 00:45:24.625 184 12347.10 96.42 55399.40 88888.00 2007-07-03 00:45:24.750 184 12347.08 96.45 55399.43 88888.00 2007-07-03 00:45:24.875 184 12346.98 96.40 55399.43 88888.00 2007-07-03 00:45:25.000 184 12347.02 96.45 55399.43 88888.00 2007-07-03 00:45:25.125 184 12347.08 96.42 55399.43 88888.00 2007-07-03 00:45:25.250 184 12347.08 96.42 55399.40 88888.00 2007-07-03 00:45:25.375 184 12347.12 96.40 55399.40 88888.00 2007-07-03 00:45:25.500 184 12347.12 96.38 55399.40 88888.00 2007-07-03 00:45:25.625 184 12347.15 96.40 55399.43 88888.00 2007-07-03 00:45:25.750 184 12347.17 96.42 55399.45 88888.00 2007-07-03 00:45:25.875 184 12347.15 96.45 55399.45 88888.00 2007-07-03 00:45:26.000 184 12347.05 96.45 55399.40 88888.00 2007-07-03 00:45:26.125 184 12347.10 96.42 55399.43 88888.00 2007-07-03 00:45:26.250 184 12347.10 96.33 55399.45 88888.00 2007-07-03 00:45:26.375 184 12347.10 96.30 55399.43 88888.00 2007-07-03 00:45:26.500 184 12347.08 96.35 55399.43 88888.00 2007-07-03 00:45:26.625 184 12347.08 96.40 55399.45 88888.00 2007-07-03 00:45:26.750 184 12347.08 96.40 55399.45 88888.00 2007-07-03 00:45:26.875 184 12347.05 96.35 55399.43 88888.00 2007-07-03 00:45:27.000 184 12347.02 96.33 55399.40 88888.00 2007-07-03 00:45:27.125 184 12347.02 96.40 55399.40 88888.00 2007-07-03 00:45:27.250 184 12346.95 96.38 55399.43 88888.00 2007-07-03 00:45:27.375 184 12346.92 96.33 55399.40 88888.00 2007-07-03 00:45:27.500 184 12346.98 96.38 55399.40 88888.00 2007-07-03 00:45:27.625 184 12347.00 96.40 55399.43 88888.00 2007-07-03 00:45:27.750 184 12346.95 96.30 55399.40 88888.00 2007-07-03 00:45:27.875 184 12346.95 96.25 55399.43 88888.00 2007-07-03 00:45:28.000 184 12347.00 96.33 55399.43 88888.00 2007-07-03 00:45:28.125 184 12347.00 96.40 55399.45 88888.00 2007-07-03 00:45:28.250 184 12346.98 96.33 55399.45 88888.00 2007-07-03 00:45:28.375 184 12346.90 96.30 55399.43 88888.00 2007-07-03 00:45:28.500 184 12346.92 96.28 55399.40 88888.00 2007-07-03 00:45:28.625 184 12347.00 96.28 55399.38 88888.00 2007-07-03 00:45:28.750 184 12347.02 96.33 55399.40 88888.00 2007-07-03 00:45:28.875 184 12347.00 96.30 55399.43 88888.00 2007-07-03 00:45:29.000 184 12347.00 96.28 55399.43 88888.00 2007-07-03 00:45:29.125 184 12347.02 96.25 55399.40 88888.00 2007-07-03 00:45:29.250 184 12347.08 96.28 55399.43 88888.00 2007-07-03 00:45:29.375 184 12347.10 96.25 55399.40 88888.00 2007-07-03 00:45:29.500 184 12347.00 96.20 55399.40 88888.00 2007-07-03 00:45:29.625 184 12346.95 96.22 55399.43 88888.00 2007-07-03 00:45:29.750 184 12346.98 96.22 55399.45 88888.00 2007-07-03 00:45:29.875 184 12347.02 96.25 55399.45 88888.00 2007-07-03 00:45:30.000 184 12347.02 96.25 55399.43 88888.00 2007-07-03 00:45:30.125 184 12346.92 96.20 55399.43 88888.00 2007-07-03 00:45:30.250 184 12346.80 96.17 55399.43 88888.00 2007-07-03 00:45:30.375 184 12346.83 96.20 55399.40 88888.00 2007-07-03 00:45:30.500 184 12346.90 96.25 55399.45 88888.00 2007-07-03 00:45:30.625 184 12347.02 96.22 55399.47 88888.00 2007-07-03 00:45:30.750 184 12347.05 96.22 55399.47 88888.00 2007-07-03 00:45:30.875 184 12346.98 96.15 55399.43 88888.00 2007-07-03 00:45:31.000 184 12346.90 96.20 55399.40 88888.00 2007-07-03 00:45:31.125 184 12346.88 96.25 55399.43 88888.00 2007-07-03 00:45:31.250 184 12346.92 96.17 55399.43 88888.00 2007-07-03 00:45:31.375 184 12346.85 96.12 55399.43 88888.00 2007-07-03 00:45:31.500 184 12346.77 96.12 55399.40 88888.00 2007-07-03 00:45:31.625 184 12346.88 96.15 55399.45 88888.00 2007-07-03 00:45:31.750 184 12346.95 96.20 55399.47 88888.00 2007-07-03 00:45:31.875 184 12347.00 96.22 55399.45 88888.00 2007-07-03 00:45:32.000 184 12346.98 96.20 55399.43 88888.00 2007-07-03 00:45:32.125 184 12346.95 96.20 55399.45 88888.00 2007-07-03 00:45:32.250 184 12346.95 96.15 55399.47 88888.00 2007-07-03 00:45:32.375 184 12346.90 96.15 55399.45 88888.00 2007-07-03 00:45:32.500 184 12346.92 96.15 55399.45 88888.00 2007-07-03 00:45:32.625 184 12346.90 96.17 55399.45 88888.00 2007-07-03 00:45:32.750 184 12346.80 96.15 55399.40 88888.00 2007-07-03 00:45:32.875 184 12346.80 96.20 55399.43 88888.00 2007-07-03 00:45:33.000 184 12346.90 96.15 55399.45 88888.00 2007-07-03 00:45:33.125 184 12346.92 96.15 55399.45 88888.00 2007-07-03 00:45:33.250 184 12346.95 96.10 55399.45 88888.00 2007-07-03 00:45:33.375 184 12347.02 96.12 55399.47 88888.00 2007-07-03 00:45:33.500 184 12347.02 96.10 55399.47 88888.00 2007-07-03 00:45:33.625 184 12347.08 96.10 55399.47 88888.00 2007-07-03 00:45:33.750 184 12347.08 96.15 55399.50 88888.00 2007-07-03 00:45:33.875 184 12347.02 96.17 55399.45 88888.00 2007-07-03 00:45:34.000 184 12346.98 96.08 55399.43 88888.00 2007-07-03 00:45:34.125 184 12346.95 96.08 55399.45 88888.00 2007-07-03 00:45:34.250 184 12346.90 96.12 55399.45 88888.00 2007-07-03 00:45:34.375 184 12346.92 96.12 55399.45 88888.00 2007-07-03 00:45:34.500 184 12346.92 96.12 55399.50 88888.00 2007-07-03 00:45:34.625 184 12346.90 96.08 55399.47 88888.00 2007-07-03 00:45:34.750 184 12346.85 96.10 55399.50 88888.00 2007-07-03 00:45:34.875 184 12346.80 96.12 55399.53 88888.00 2007-07-03 00:45:35.000 184 12346.85 96.10 55399.50 88888.00 2007-07-03 00:45:35.125 184 12346.95 96.03 55399.50 88888.00 2007-07-03 00:45:35.250 184 12346.95 95.97 55399.50 88888.00 2007-07-03 00:45:35.375 184 12346.88 96.03 55399.45 88888.00 2007-07-03 00:45:35.500 184 12346.88 96.08 55399.45 88888.00 2007-07-03 00:45:35.625 184 12346.95 96.08 55399.45 88888.00 2007-07-03 00:45:35.750 184 12346.95 96.08 55399.45 88888.00 2007-07-03 00:45:35.875 184 12346.92 96.03 55399.47 88888.00 2007-07-03 00:45:36.000 184 12346.90 96.03 55399.45 88888.00 2007-07-03 00:45:36.125 184 12346.88 96.05 55399.47 88888.00 2007-07-03 00:45:36.250 184 12346.80 96.00 55399.45 88888.00 2007-07-03 00:45:36.375 184 12346.83 95.97 55399.45 88888.00 2007-07-03 00:45:36.500 184 12346.83 95.97 55399.47 88888.00 2007-07-03 00:45:36.625 184 12346.83 96.03 55399.50 88888.00 2007-07-03 00:45:36.750 184 12346.85 96.05 55399.47 88888.00 2007-07-03 00:45:36.875 184 12346.83 96.03 55399.47 88888.00 2007-07-03 00:45:37.000 184 12346.85 96.03 55399.43 88888.00 2007-07-03 00:45:37.125 184 12346.83 95.97 55399.45 88888.00 2007-07-03 00:45:37.250 184 12346.83 95.97 55399.40 88888.00 2007-07-03 00:45:37.375 184 12346.95 96.00 55399.45 88888.00 2007-07-03 00:45:37.500 184 12346.95 96.00 55399.45 88888.00 2007-07-03 00:45:37.625 184 12346.80 95.97 55399.40 88888.00 2007-07-03 00:45:37.750 184 12346.80 95.92 55399.43 88888.00 2007-07-03 00:45:37.875 184 12346.83 95.97 55399.43 88888.00 2007-07-03 00:45:38.000 184 12346.83 96.00 55399.43 88888.00 2007-07-03 00:45:38.125 184 12346.85 96.03 55399.47 88888.00 2007-07-03 00:45:38.250 184 12346.88 95.97 55399.50 88888.00 2007-07-03 00:45:38.375 184 12346.92 95.97 55399.53 88888.00 2007-07-03 00:45:38.500 184 12346.90 95.97 55399.50 88888.00 2007-07-03 00:45:38.625 184 12346.83 95.92 55399.45 88888.00 2007-07-03 00:45:38.750 184 12346.85 95.92 55399.47 88888.00 2007-07-03 00:45:38.875 184 12346.90 95.95 55399.50 88888.00 2007-07-03 00:45:39.000 184 12346.90 95.97 55399.47 88888.00 2007-07-03 00:45:39.125 184 12346.85 95.95 55399.50 88888.00 2007-07-03 00:45:39.250 184 12346.85 95.92 55399.50 88888.00 2007-07-03 00:45:39.375 184 12346.90 95.97 55399.50 88888.00 2007-07-03 00:45:39.500 184 12346.90 95.95 55399.50 88888.00 2007-07-03 00:45:39.625 184 12346.88 95.90 55399.45 88888.00 2007-07-03 00:45:39.750 184 12346.90 95.90 55399.43 88888.00 2007-07-03 00:45:39.875 184 12346.92 95.92 55399.47 88888.00 2007-07-03 00:45:40.000 184 12346.88 95.95 55399.47 88888.00 2007-07-03 00:45:40.125 184 12346.77 95.92 55399.45 88888.00 2007-07-03 00:45:40.250 184 12346.75 95.85 55399.47 88888.00 2007-07-03 00:45:40.375 184 12346.85 95.85 55399.45 88888.00 2007-07-03 00:45:40.500 184 12346.90 95.88 55399.47 88888.00 2007-07-03 00:45:40.625 184 12346.95 95.88 55399.53 88888.00 2007-07-03 00:45:40.750 184 12346.98 95.88 55399.50 88888.00 2007-07-03 00:45:40.875 184 12346.92 95.88 55399.47 88888.00 2007-07-03 00:45:41.000 184 12346.90 95.92 55399.47 88888.00 2007-07-03 00:45:41.125 184 12346.90 95.90 55399.47 88888.00 2007-07-03 00:45:41.250 184 12346.95 95.90 55399.53 88888.00 2007-07-03 00:45:41.375 184 12346.98 95.97 55399.50 88888.00 2007-07-03 00:45:41.500 184 12347.00 95.92 55399.50 88888.00 2007-07-03 00:45:41.625 184 12347.02 95.92 55399.47 88888.00 2007-07-03 00:45:41.750 184 12347.00 95.97 55399.50 88888.00 2007-07-03 00:45:41.875 184 12346.92 95.92 55399.50 88888.00 2007-07-03 00:45:42.000 184 12346.83 95.85 55399.47 88888.00 2007-07-03 00:45:42.125 184 12346.85 95.88 55399.50 88888.00 2007-07-03 00:45:42.250 184 12346.90 95.88 55399.53 88888.00 2007-07-03 00:45:42.375 184 12346.85 95.92 55399.47 88888.00 2007-07-03 00:45:42.500 184 12346.85 95.85 55399.50 88888.00 2007-07-03 00:45:42.625 184 12346.85 95.92 55399.50 88888.00 2007-07-03 00:45:42.750 184 12346.83 95.92 55399.50 88888.00 2007-07-03 00:45:42.875 184 12346.83 95.92 55399.47 88888.00 2007-07-03 00:45:43.000 184 12346.80 95.88 55399.47 88888.00 2007-07-03 00:45:43.125 184 12346.88 95.90 55399.50 88888.00 2007-07-03 00:45:43.250 184 12346.90 95.90 55399.47 88888.00 2007-07-03 00:45:43.375 184 12346.90 95.88 55399.45 88888.00 2007-07-03 00:45:43.500 184 12346.92 95.90 55399.43 88888.00 2007-07-03 00:45:43.625 184 12346.92 95.88 55399.45 88888.00 2007-07-03 00:45:43.750 184 12346.90 95.92 55399.47 88888.00 2007-07-03 00:45:43.875 184 12346.85 95.92 55399.45 88888.00 2007-07-03 00:45:44.000 184 12346.88 95.92 55399.40 88888.00 2007-07-03 00:45:44.125 184 12346.95 95.92 55399.43 88888.00 2007-07-03 00:45:44.250 184 12347.02 95.92 55399.47 88888.00 2007-07-03 00:45:44.375 184 12346.95 95.92 55399.45 88888.00 2007-07-03 00:45:44.500 184 12346.92 95.95 55399.45 88888.00 2007-07-03 00:45:44.625 184 12346.98 95.97 55399.47 88888.00 2007-07-03 00:45:44.750 184 12347.00 96.00 55399.50 88888.00 2007-07-03 00:45:44.875 184 12346.92 95.97 55399.50 88888.00 2007-07-03 00:45:45.000 184 12346.90 95.95 55399.47 88888.00 2007-07-03 00:45:45.125 184 12346.90 95.92 55399.43 88888.00 2007-07-03 00:45:45.250 184 12346.92 95.90 55399.45 88888.00 2007-07-03 00:45:45.375 184 12346.98 95.97 55399.50 88888.00 2007-07-03 00:45:45.500 184 12346.90 96.00 55399.53 88888.00 2007-07-03 00:45:45.625 184 12346.88 95.97 55399.47 88888.00 2007-07-03 00:45:45.750 184 12346.90 95.97 55399.45 88888.00 2007-07-03 00:45:45.875 184 12346.92 96.00 55399.45 88888.00 2007-07-03 00:45:46.000 184 12346.85 95.95 55399.45 88888.00 2007-07-03 00:45:46.125 184 12346.88 95.95 55399.43 88888.00 2007-07-03 00:45:46.250 184 12346.98 95.92 55399.47 88888.00 2007-07-03 00:45:46.375 184 12347.08 95.95 55399.47 88888.00 2007-07-03 00:45:46.500 184 12347.02 95.97 55399.45 88888.00 2007-07-03 00:45:46.625 184 12346.98 95.95 55399.43 88888.00 2007-07-03 00:45:46.750 184 12346.95 95.97 55399.47 88888.00 2007-07-03 00:45:46.875 184 12346.92 95.95 55399.47 88888.00 2007-07-03 00:45:47.000 184 12346.98 95.95 55399.47 88888.00 2007-07-03 00:45:47.125 184 12347.00 96.00 55399.47 88888.00 2007-07-03 00:45:47.250 184 12346.98 95.97 55399.47 88888.00 2007-07-03 00:45:47.375 184 12346.98 95.95 55399.45 88888.00 2007-07-03 00:45:47.500 184 12347.00 95.97 55399.43 88888.00 2007-07-03 00:45:47.625 184 12347.12 96.03 55399.43 88888.00 2007-07-03 00:45:47.750 184 12347.08 96.03 55399.43 88888.00 2007-07-03 00:45:47.875 184 12347.00 96.00 55399.45 88888.00 2007-07-03 00:45:48.000 184 12346.98 96.03 55399.45 88888.00 2007-07-03 00:45:48.125 184 12346.95 96.05 55399.43 88888.00 2007-07-03 00:45:48.250 184 12346.90 96.00 55399.43 88888.00 2007-07-03 00:45:48.375 184 12346.98 96.03 55399.43 88888.00 2007-07-03 00:45:48.500 184 12347.08 96.08 55399.40 88888.00 2007-07-03 00:45:48.625 184 12347.05 96.05 55399.40 88888.00 2007-07-03 00:45:48.750 184 12346.98 96.03 55399.40 88888.00 2007-07-03 00:45:48.875 184 12346.95 96.05 55399.43 88888.00 2007-07-03 00:45:49.000 184 12347.05 96.10 55399.43 88888.00 2007-07-03 00:45:49.125 184 12347.05 96.08 55399.38 88888.00 2007-07-03 00:45:49.250 184 12347.05 96.10 55399.43 88888.00 2007-07-03 00:45:49.375 184 12347.12 96.15 55399.45 88888.00 2007-07-03 00:45:49.500 184 12347.15 96.17 55399.45 88888.00 2007-07-03 00:45:49.625 184 12347.15 96.15 55399.45 88888.00 2007-07-03 00:45:49.750 184 12347.05 96.15 55399.43 88888.00 2007-07-03 00:45:49.875 184 12347.02 96.10 55399.40 88888.00 2007-07-03 00:45:50.000 184 12347.02 96.03 55399.38 88888.00 2007-07-03 00:45:50.125 184 12347.12 96.05 55399.40 88888.00 2007-07-03 00:45:50.250 184 12347.15 96.12 55399.40 88888.00 2007-07-03 00:45:50.375 184 12347.12 96.12 55399.43 88888.00 2007-07-03 00:45:50.500 184 12347.05 96.08 55399.40 88888.00 2007-07-03 00:45:50.625 184 12347.02 96.00 55399.32 88888.00 2007-07-03 00:45:50.750 184 12347.05 96.05 55399.35 88888.00 2007-07-03 00:45:50.875 184 12347.15 96.08 55399.38 88888.00 2007-07-03 00:45:51.000 184 12347.20 96.10 55399.40 88888.00 2007-07-03 00:45:51.125 184 12347.15 96.17 55399.43 88888.00 2007-07-03 00:45:51.250 184 12347.00 96.15 55399.40 88888.00 2007-07-03 00:45:51.375 184 12347.00 96.12 55399.38 88888.00 2007-07-03 00:45:51.500 184 12347.00 96.15 55399.38 88888.00 2007-07-03 00:45:51.625 184 12346.98 96.15 55399.38 88888.00 2007-07-03 00:45:51.750 184 12347.05 96.15 55399.40 88888.00 2007-07-03 00:45:51.875 184 12347.10 96.25 55399.40 88888.00 2007-07-03 00:45:52.000 184 12347.15 96.25 55399.40 88888.00 2007-07-03 00:45:52.125 184 12347.12 96.22 55399.40 88888.00 2007-07-03 00:45:52.250 184 12346.98 96.15 55399.38 88888.00 2007-07-03 00:45:52.375 184 12346.95 96.15 55399.35 88888.00 2007-07-03 00:45:52.500 184 12347.08 96.12 55399.38 88888.00 2007-07-03 00:45:52.625 184 12347.05 96.22 55399.38 88888.00 2007-07-03 00:45:52.750 184 12347.10 96.30 55399.38 88888.00 2007-07-03 00:45:52.875 184 12347.12 96.22 55399.38 88888.00 2007-07-03 00:45:53.000 184 12347.15 96.20 55399.35 88888.00 2007-07-03 00:45:53.125 184 12347.20 96.22 55399.40 88888.00 2007-07-03 00:45:53.250 184 12347.15 96.20 55399.38 88888.00 2007-07-03 00:45:53.375 184 12347.12 96.17 55399.35 88888.00 2007-07-03 00:45:53.500 184 12347.12 96.22 55399.35 88888.00 2007-07-03 00:45:53.625 184 12347.15 96.22 55399.38 88888.00 2007-07-03 00:45:53.750 184 12347.20 96.25 55399.38 88888.00 2007-07-03 00:45:53.875 184 12347.23 96.20 55399.32 88888.00 2007-07-03 00:45:54.000 184 12347.20 96.17 55399.35 88888.00 2007-07-03 00:45:54.125 184 12347.20 96.20 55399.35 88888.00 2007-07-03 00:45:54.250 184 12347.12 96.20 55399.38 88888.00 2007-07-03 00:45:54.375 184 12347.15 96.25 55399.40 88888.00 2007-07-03 00:45:54.500 184 12347.12 96.25 55399.38 88888.00 2007-07-03 00:45:54.625 184 12347.02 96.25 55399.35 88888.00 2007-07-03 00:45:54.750 184 12347.08 96.28 55399.38 88888.00 2007-07-03 00:45:54.875 184 12347.10 96.33 55399.40 88888.00 2007-07-03 00:45:55.000 184 12347.05 96.25 55399.35 88888.00 2007-07-03 00:45:55.125 184 12347.05 96.22 55399.35 88888.00 2007-07-03 00:45:55.250 184 12347.05 96.20 55399.38 88888.00 2007-07-03 00:45:55.375 184 12347.08 96.20 55399.38 88888.00 2007-07-03 00:45:55.500 184 12347.05 96.20 55399.38 88888.00 2007-07-03 00:45:55.625 184 12347.05 96.25 55399.35 88888.00 2007-07-03 00:45:55.750 184 12347.08 96.25 55399.38 88888.00 2007-07-03 00:45:55.875 184 12347.10 96.25 55399.40 88888.00 2007-07-03 00:45:56.000 184 12347.10 96.28 55399.40 88888.00 2007-07-03 00:45:56.125 184 12347.17 96.30 55399.40 88888.00 2007-07-03 00:45:56.250 184 12347.17 96.33 55399.40 88888.00 2007-07-03 00:45:56.375 184 12347.12 96.33 55399.38 88888.00 2007-07-03 00:45:56.500 184 12347.15 96.33 55399.38 88888.00 2007-07-03 00:45:56.625 184 12347.08 96.28 55399.38 88888.00 2007-07-03 00:45:56.750 184 12347.10 96.30 55399.40 88888.00 2007-07-03 00:45:56.875 184 12347.12 96.33 55399.40 88888.00 2007-07-03 00:45:57.000 184 12347.12 96.33 55399.38 88888.00 2007-07-03 00:45:57.125 184 12347.15 96.30 55399.38 88888.00 2007-07-03 00:45:57.250 184 12347.10 96.25 55399.38 88888.00 2007-07-03 00:45:57.375 184 12347.12 96.28 55399.38 88888.00 2007-07-03 00:45:57.500 184 12347.15 96.30 55399.38 88888.00 2007-07-03 00:45:57.625 184 12347.15 96.22 55399.35 88888.00 2007-07-03 00:45:57.750 184 12347.08 96.22 55399.35 88888.00 2007-07-03 00:45:57.875 184 12347.10 96.25 55399.38 88888.00 2007-07-03 00:45:58.000 184 12347.02 96.28 55399.38 88888.00 2007-07-03 00:45:58.125 184 12346.98 96.28 55399.38 88888.00 2007-07-03 00:45:58.250 184 12347.05 96.33 55399.38 88888.00 2007-07-03 00:45:58.375 184 12347.12 96.38 55399.40 88888.00 2007-07-03 00:45:58.500 184 12347.15 96.38 55399.40 88888.00 2007-07-03 00:45:58.625 184 12347.10 96.33 55399.40 88888.00 2007-07-03 00:45:58.750 184 12347.02 96.28 55399.35 88888.00 2007-07-03 00:45:58.875 184 12347.02 96.28 55399.35 88888.00 2007-07-03 00:45:59.000 184 12347.08 96.22 55399.32 88888.00 2007-07-03 00:45:59.125 184 12347.12 96.28 55399.35 88888.00 2007-07-03 00:45:59.250 184 12347.12 96.35 55399.38 88888.00 2007-07-03 00:45:59.375 184 12347.02 96.30 55399.35 88888.00 2007-07-03 00:45:59.500 184 12347.05 96.25 55399.40 88888.00 2007-07-03 00:45:59.625 184 12347.08 96.33 55399.45 88888.00 2007-07-03 00:45:59.750 184 12347.08 96.33 55399.40 88888.00 2007-07-03 00:45:59.875 184 12347.02 96.25 55399.38 88888.00 2007-07-03 00:46:00.000 184 12347.02 96.25 55399.38 88888.00 2007-07-03 00:46:00.125 184 12347.05 96.35 55399.38 88888.00 2007-07-03 00:46:00.250 184 12347.08 96.30 55399.35 88888.00 2007-07-03 00:46:00.375 184 12347.08 96.30 55399.35 88888.00 2007-07-03 00:46:00.500 184 12347.02 96.28 55399.32 88888.00 2007-07-03 00:46:00.625 184 12346.98 96.28 55399.32 88888.00 2007-07-03 00:46:00.750 184 12346.98 96.28 55399.38 88888.00 2007-07-03 00:46:00.875 184 12347.00 96.25 55399.38 88888.00 2007-07-03 00:46:01.000 184 12347.02 96.25 55399.40 88888.00 2007-07-03 00:46:01.125 184 12347.05 96.25 55399.38 88888.00 2007-07-03 00:46:01.250 184 12346.92 96.25 55399.38 88888.00 2007-07-03 00:46:01.375 184 12346.92 96.22 55399.38 88888.00 2007-07-03 00:46:01.500 184 12347.02 96.28 55399.40 88888.00 2007-07-03 00:46:01.625 184 12347.08 96.33 55399.38 88888.00 2007-07-03 00:46:01.750 184 12347.05 96.38 55399.40 88888.00 2007-07-03 00:46:01.875 184 12347.08 96.28 55399.35 88888.00 2007-07-03 00:46:02.000 184 12347.08 96.30 55399.35 88888.00 2007-07-03 00:46:02.125 184 12347.02 96.38 55399.38 88888.00 2007-07-03 00:46:02.250 184 12346.95 96.38 55399.43 88888.00 2007-07-03 00:46:02.375 184 12346.92 96.38 55399.40 88888.00 2007-07-03 00:46:02.500 184 12346.92 96.35 55399.38 88888.00 2007-07-03 00:46:02.625 184 12346.92 96.33 55399.35 88888.00 2007-07-03 00:46:02.750 184 12346.98 96.30 55399.38 88888.00 2007-07-03 00:46:02.875 184 12347.10 96.30 55399.40 88888.00 2007-07-03 00:46:03.000 184 12347.15 96.38 55399.40 88888.00 2007-07-03 00:46:03.125 184 12347.08 96.35 55399.38 88888.00 2007-07-03 00:46:03.250 184 12346.98 96.30 55399.38 88888.00 2007-07-03 00:46:03.375 184 12347.02 96.30 55399.38 88888.00 2007-07-03 00:46:03.500 184 12347.05 96.30 55399.35 88888.00 2007-07-03 00:46:03.625 184 12347.02 96.33 55399.38 88888.00 2007-07-03 00:46:03.750 184 12347.02 96.35 55399.43 88888.00 2007-07-03 00:46:03.875 184 12347.05 96.35 55399.40 88888.00 2007-07-03 00:46:04.000 184 12347.05 96.33 55399.38 88888.00 2007-07-03 00:46:04.125 184 12347.02 96.30 55399.38 88888.00 2007-07-03 00:46:04.250 184 12346.98 96.25 55399.35 88888.00 2007-07-03 00:46:04.375 184 12347.00 96.25 55399.35 88888.00 2007-07-03 00:46:04.500 184 12346.95 96.28 55399.35 88888.00 2007-07-03 00:46:04.625 184 12346.92 96.28 55399.38 88888.00 2007-07-03 00:46:04.750 184 12346.95 96.33 55399.40 88888.00 2007-07-03 00:46:04.875 184 12347.00 96.33 55399.40 88888.00 2007-07-03 00:46:05.000 184 12347.02 96.30 55399.40 88888.00 2007-07-03 00:46:05.125 184 12347.00 96.33 55399.38 88888.00 2007-07-03 00:46:05.250 184 12346.92 96.33 55399.40 88888.00 2007-07-03 00:46:05.375 184 12347.00 96.40 55399.38 88888.00 2007-07-03 00:46:05.500 184 12347.02 96.42 55399.40 88888.00 2007-07-03 00:46:05.625 184 12347.02 96.38 55399.43 88888.00 2007-07-03 00:46:05.750 184 12347.02 96.33 55399.40 88888.00 2007-07-03 00:46:05.875 184 12346.98 96.28 55399.38 88888.00 2007-07-03 00:46:06.000 184 12346.98 96.28 55399.40 88888.00 2007-07-03 00:46:06.125 184 12347.00 96.30 55399.43 88888.00 2007-07-03 00:46:06.250 184 12346.98 96.33 55399.43 88888.00 2007-07-03 00:46:06.375 184 12346.98 96.30 55399.40 88888.00 2007-07-03 00:46:06.500 184 12347.02 96.28 55399.40 88888.00 2007-07-03 00:46:06.625 184 12347.02 96.25 55399.40 88888.00 2007-07-03 00:46:06.750 184 12347.10 96.28 55399.43 88888.00 2007-07-03 00:46:06.875 184 12347.15 96.30 55399.40 88888.00 2007-07-03 00:46:07.000 184 12347.17 96.30 55399.40 88888.00 2007-07-03 00:46:07.125 184 12347.17 96.28 55399.40 88888.00 2007-07-03 00:46:07.250 184 12347.12 96.28 55399.38 88888.00 2007-07-03 00:46:07.375 184 12347.10 96.28 55399.38 88888.00 2007-07-03 00:46:07.500 184 12347.05 96.30 55399.38 88888.00 2007-07-03 00:46:07.625 184 12347.08 96.38 55399.43 88888.00 2007-07-03 00:46:07.750 184 12347.10 96.35 55399.40 88888.00 2007-07-03 00:46:07.875 184 12347.08 96.30 55399.40 88888.00 2007-07-03 00:46:08.000 184 12347.12 96.30 55399.38 88888.00 2007-07-03 00:46:08.125 184 12347.12 96.38 55399.43 88888.00 2007-07-03 00:46:08.250 184 12347.00 96.40 55399.40 88888.00 2007-07-03 00:46:08.375 184 12347.02 96.40 55399.35 88888.00 2007-07-03 00:46:08.500 184 12347.00 96.35 55399.38 88888.00 2007-07-03 00:46:08.625 184 12346.98 96.30 55399.38 88888.00 2007-07-03 00:46:08.750 184 12346.95 96.30 55399.45 88888.00 2007-07-03 00:46:08.875 184 12346.92 96.33 55399.40 88888.00 2007-07-03 00:46:09.000 184 12346.95 96.35 55399.40 88888.00 2007-07-03 00:46:09.125 184 12347.00 96.35 55399.43 88888.00 2007-07-03 00:46:09.250 184 12347.02 96.30 55399.40 88888.00 2007-07-03 00:46:09.375 184 12347.05 96.33 55399.40 88888.00 2007-07-03 00:46:09.500 184 12347.05 96.30 55399.38 88888.00 2007-07-03 00:46:09.625 184 12347.00 96.33 55399.43 88888.00 2007-07-03 00:46:09.750 184 12347.00 96.33 55399.40 88888.00 2007-07-03 00:46:09.875 184 12347.02 96.33 55399.40 88888.00 2007-07-03 00:46:10.000 184 12347.08 96.40 55399.40 88888.00 2007-07-03 00:46:10.125 184 12347.08 96.45 55399.45 88888.00 2007-07-03 00:46:10.250 184 12347.02 96.38 55399.45 88888.00 2007-07-03 00:46:10.375 184 12347.02 96.33 55399.38 88888.00 2007-07-03 00:46:10.500 184 12346.92 96.33 55399.38 88888.00 2007-07-03 00:46:10.625 184 12346.88 96.30 55399.40 88888.00 2007-07-03 00:46:10.750 184 12346.90 96.33 55399.40 88888.00 2007-07-03 00:46:10.875 184 12346.90 96.40 55399.40 88888.00 2007-07-03 00:46:11.000 184 12346.88 96.40 55399.43 88888.00 2007-07-03 00:46:11.125 184 12346.92 96.33 55399.38 88888.00 2007-07-03 00:46:11.250 184 12346.95 96.30 55399.38 88888.00 2007-07-03 00:46:11.375 184 12346.98 96.35 55399.40 88888.00 2007-07-03 00:46:11.500 184 12346.95 96.35 55399.40 88888.00 2007-07-03 00:46:11.625 184 12347.05 96.35 55399.38 88888.00 2007-07-03 00:46:11.750 184 12347.10 96.38 55399.40 88888.00 2007-07-03 00:46:11.875 184 12347.02 96.35 55399.40 88888.00 2007-07-03 00:46:12.000 184 12346.95 96.38 55399.40 88888.00 2007-07-03 00:46:12.125 184 12346.90 96.35 55399.40 88888.00 2007-07-03 00:46:12.250 184 12346.90 96.30 55399.38 88888.00 2007-07-03 00:46:12.375 184 12346.95 96.30 55399.38 88888.00 2007-07-03 00:46:12.500 184 12346.92 96.38 55399.43 88888.00 2007-07-03 00:46:12.625 184 12346.92 96.33 55399.43 88888.00 2007-07-03 00:46:12.750 184 12346.98 96.33 55399.40 88888.00 2007-07-03 00:46:12.875 184 12346.92 96.38 55399.40 88888.00 2007-07-03 00:46:13.000 184 12346.92 96.38 55399.40 88888.00 2007-07-03 00:46:13.125 184 12346.98 96.35 55399.38 88888.00 2007-07-03 00:46:13.250 184 12346.90 96.35 55399.38 88888.00 2007-07-03 00:46:13.375 184 12346.92 96.42 55399.40 88888.00 2007-07-03 00:46:13.500 184 12346.98 96.40 55399.40 88888.00 2007-07-03 00:46:13.625 184 12346.95 96.33 55399.40 88888.00 2007-07-03 00:46:13.750 184 12346.95 96.38 55399.43 88888.00 2007-07-03 00:46:13.875 184 12346.92 96.40 55399.43 88888.00 2007-07-03 00:46:14.000 184 12346.92 96.38 55399.40 88888.00 2007-07-03 00:46:14.125 184 12346.98 96.38 55399.43 88888.00 2007-07-03 00:46:14.250 184 12346.92 96.38 55399.43 88888.00 2007-07-03 00:46:14.375 184 12346.85 96.40 55399.40 88888.00 2007-07-03 00:46:14.500 184 12346.83 96.38 55399.40 88888.00 2007-07-03 00:46:14.625 184 12346.90 96.38 55399.38 88888.00 2007-07-03 00:46:14.750 184 12347.00 96.33 55399.38 88888.00 2007-07-03 00:46:14.875 184 12347.00 96.33 55399.40 88888.00 2007-07-03 00:46:15.000 184 12346.98 96.33 55399.38 88888.00 2007-07-03 00:46:15.125 184 12346.98 96.35 55399.43 88888.00 2007-07-03 00:46:15.250 184 12346.95 96.33 55399.45 88888.00 2007-07-03 00:46:15.375 184 12346.85 96.38 55399.45 88888.00 2007-07-03 00:46:15.500 184 12346.85 96.33 55399.45 88888.00 2007-07-03 00:46:15.625 184 12346.90 96.40 55399.47 88888.00 2007-07-03 00:46:15.750 184 12346.90 96.38 55399.47 88888.00 2007-07-03 00:46:15.875 184 12346.92 96.38 55399.47 88888.00 2007-07-03 00:46:16.000 184 12346.90 96.33 55399.45 88888.00 2007-07-03 00:46:16.125 184 12346.88 96.38 55399.47 88888.00 2007-07-03 00:46:16.250 184 12346.80 96.42 55399.47 88888.00 2007-07-03 00:46:16.375 184 12346.88 96.42 55399.47 88888.00 2007-07-03 00:46:16.500 184 12346.90 96.42 55399.45 88888.00 2007-07-03 00:46:16.625 184 12346.80 96.38 55399.43 88888.00 2007-07-03 00:46:16.750 184 12346.77 96.40 55399.40 88888.00 2007-07-03 00:46:16.875 184 12346.80 96.40 55399.43 88888.00 2007-07-03 00:46:17.000 184 12346.80 96.38 55399.40 88888.00 2007-07-03 00:46:17.125 184 12346.75 96.38 55399.40 88888.00 2007-07-03 00:46:17.250 184 12346.73 96.40 55399.40 88888.00 2007-07-03 00:46:17.375 184 12346.77 96.38 55399.40 88888.00 2007-07-03 00:46:17.500 184 12346.80 96.38 55399.43 88888.00 2007-07-03 00:46:17.625 184 12346.83 96.42 55399.45 88888.00 2007-07-03 00:46:17.750 184 12346.83 96.38 55399.43 88888.00 2007-07-03 00:46:17.875 184 12346.80 96.45 55399.45 88888.00 2007-07-03 00:46:18.000 184 12346.77 96.42 55399.43 88888.00 2007-07-03 00:46:18.125 184 12346.75 96.40 55399.43 88888.00 2007-07-03 00:46:18.250 184 12346.70 96.40 55399.43 88888.00 2007-07-03 00:46:18.375 184 12346.67 96.33 55399.43 88888.00 2007-07-03 00:46:18.500 184 12346.73 96.33 55399.47 88888.00 2007-07-03 00:46:18.625 184 12346.80 96.38 55399.47 88888.00 2007-07-03 00:46:18.750 184 12346.83 96.42 55399.43 88888.00 2007-07-03 00:46:18.875 184 12346.77 96.42 55399.45 88888.00 2007-07-03 00:46:19.000 184 12346.73 96.40 55399.45 88888.00 2007-07-03 00:46:19.125 184 12346.70 96.42 55399.45 88888.00 2007-07-03 00:46:19.250 184 12346.70 96.45 55399.47 88888.00 2007-07-03 00:46:19.375 184 12346.83 96.45 55399.47 88888.00 2007-07-03 00:46:19.500 184 12346.77 96.42 55399.45 88888.00 2007-07-03 00:46:19.625 184 12346.85 96.40 55399.45 88888.00 2007-07-03 00:46:19.750 184 12346.77 96.38 55399.43 88888.00 2007-07-03 00:46:19.875 184 12346.65 96.38 55399.47 88888.00 2007-07-03 00:46:20.000 184 12346.62 96.38 55399.45 88888.00 2007-07-03 00:46:20.125 184 12346.62 96.38 55399.43 88888.00 2007-07-03 00:46:20.250 184 12346.58 96.38 55399.45 88888.00 2007-07-03 00:46:20.375 184 12346.62 96.40 55399.47 88888.00 2007-07-03 00:46:20.500 184 12346.67 96.40 55399.47 88888.00 2007-07-03 00:46:20.625 184 12346.65 96.40 55399.47 88888.00 2007-07-03 00:46:20.750 184 12346.60 96.40 55399.43 88888.00 2007-07-03 00:46:20.875 184 12346.60 96.33 55399.43 88888.00 2007-07-03 00:46:21.000 184 12346.67 96.33 55399.43 88888.00 2007-07-03 00:46:21.125 184 12346.70 96.40 55399.43 88888.00 2007-07-03 00:46:21.250 184 12346.62 96.40 55399.47 88888.00 2007-07-03 00:46:21.375 184 12346.62 96.42 55399.45 88888.00 2007-07-03 00:46:21.500 184 12346.55 96.38 55399.43 88888.00 2007-07-03 00:46:21.625 184 12346.55 96.38 55399.43 88888.00 2007-07-03 00:46:21.750 184 12346.58 96.35 55399.43 88888.00 2007-07-03 00:46:21.875 184 12346.55 96.38 55399.45 88888.00 2007-07-03 00:46:22.000 184 12346.60 96.35 55399.43 88888.00 2007-07-03 00:46:22.125 184 12346.65 96.38 55399.45 88888.00 2007-07-03 00:46:22.250 184 12346.67 96.35 55399.43 88888.00 2007-07-03 00:46:22.375 184 12346.73 96.33 55399.43 88888.00 2007-07-03 00:46:22.500 184 12346.73 96.30 55399.45 88888.00 2007-07-03 00:46:22.625 184 12346.60 96.30 55399.43 88888.00 2007-07-03 00:46:22.750 184 12346.62 96.38 55399.45 88888.00 2007-07-03 00:46:22.875 184 12346.65 96.35 55399.43 88888.00 2007-07-03 00:46:23.000 184 12346.67 96.38 55399.43 88888.00 2007-07-03 00:46:23.125 184 12346.70 96.38 55399.45 88888.00 2007-07-03 00:46:23.250 184 12346.67 96.38 55399.47 88888.00 2007-07-03 00:46:23.375 184 12346.62 96.38 55399.43 88888.00 2007-07-03 00:46:23.500 184 12346.67 96.45 55399.43 88888.00 2007-07-03 00:46:23.625 184 12346.73 96.45 55399.45 88888.00 2007-07-03 00:46:23.750 184 12346.70 96.40 55399.43 88888.00 2007-07-03 00:46:23.875 184 12346.60 96.35 55399.40 88888.00 2007-07-03 00:46:24.000 184 12346.65 96.35 55399.45 88888.00 2007-07-03 00:46:24.125 184 12346.65 96.35 55399.47 88888.00 2007-07-03 00:46:24.250 184 12346.62 96.33 55399.50 88888.00 2007-07-03 00:46:24.375 184 12346.70 96.38 55399.50 88888.00 2007-07-03 00:46:24.500 184 12346.77 96.35 55399.45 88888.00 2007-07-03 00:46:24.625 184 12346.70 96.28 55399.43 88888.00 2007-07-03 00:46:24.750 184 12346.65 96.35 55399.45 88888.00 2007-07-03 00:46:24.875 184 12346.60 96.35 55399.50 88888.00 2007-07-03 00:46:25.000 184 12346.58 96.33 55399.45 88888.00 2007-07-03 00:46:25.125 184 12346.62 96.30 55399.45 88888.00 2007-07-03 00:46:25.250 184 12346.60 96.22 55399.45 88888.00 2007-07-03 00:46:25.375 184 12346.62 96.25 55399.47 88888.00 2007-07-03 00:46:25.500 184 12346.65 96.33 55399.50 88888.00 2007-07-03 00:46:25.625 184 12346.67 96.35 55399.50 88888.00 2007-07-03 00:46:25.750 184 12346.65 96.30 55399.50 88888.00 2007-07-03 00:46:25.875 184 12346.62 96.28 55399.47 88888.00 2007-07-03 00:46:26.000 184 12346.62 96.28 55399.50 88888.00 2007-07-03 00:46:26.125 184 12346.70 96.33 55399.50 88888.00 2007-07-03 00:46:26.250 184 12346.67 96.30 55399.50 88888.00 2007-07-03 00:46:26.375 184 12346.60 96.30 55399.45 88888.00 2007-07-03 00:46:26.500 184 12346.58 96.30 55399.45 88888.00 2007-07-03 00:46:26.625 184 12346.52 96.28 55399.45 88888.00 2007-07-03 00:46:26.750 184 12346.60 96.28 55399.45 88888.00 2007-07-03 00:46:26.875 184 12346.60 96.22 55399.45 88888.00 2007-07-03 00:46:27.000 184 12346.55 96.20 55399.45 88888.00 2007-07-03 00:46:27.125 184 12346.55 96.25 55399.47 88888.00 2007-07-03 00:46:27.250 184 12346.60 96.25 55399.45 88888.00 2007-07-03 00:46:27.375 184 12346.62 96.25 55399.43 88888.00 2007-07-03 00:46:27.500 184 12346.62 96.25 55399.43 88888.00 2007-07-03 00:46:27.625 184 12346.60 96.28 55399.45 88888.00 2007-07-03 00:46:27.750 184 12346.60 96.25 55399.47 88888.00 2007-07-03 00:46:27.875 184 12346.58 96.28 55399.47 88888.00 2007-07-03 00:46:28.000 184 12346.60 96.28 55399.50 88888.00 2007-07-03 00:46:28.125 184 12346.62 96.25 55399.47 88888.00 2007-07-03 00:46:28.250 184 12346.52 96.25 55399.50 88888.00 2007-07-03 00:46:28.375 184 12346.50 96.30 55399.45 88888.00 2007-07-03 00:46:28.500 184 12346.50 96.25 55399.45 88888.00 2007-07-03 00:46:28.625 184 12346.58 96.25 55399.45 88888.00 2007-07-03 00:46:28.750 184 12346.55 96.28 55399.50 88888.00 2007-07-03 00:46:28.875 184 12346.55 96.30 55399.50 88888.00 2007-07-03 00:46:29.000 184 12346.58 96.33 55399.45 88888.00 2007-07-03 00:46:29.125 184 12346.55 96.22 55399.45 88888.00 2007-07-03 00:46:29.250 184 12346.48 96.25 55399.50 88888.00 2007-07-03 00:46:29.375 184 12346.42 96.28 55399.50 88888.00 2007-07-03 00:46:29.500 184 12346.50 96.22 55399.50 88888.00 2007-07-03 00:46:29.625 184 12346.55 96.20 55399.50 88888.00 2007-07-03 00:46:29.750 184 12346.55 96.25 55399.50 88888.00 2007-07-03 00:46:29.875 184 12346.50 96.28 55399.50 88888.00 2007-07-03 00:46:30.000 184 12346.42 96.22 55399.50 88888.00 2007-07-03 00:46:30.125 184 12346.50 96.25 55399.55 88888.00 2007-07-03 00:46:30.250 184 12346.52 96.25 55399.53 88888.00 2007-07-03 00:46:30.375 184 12346.52 96.20 55399.53 88888.00 2007-07-03 00:46:30.500 184 12346.52 96.17 55399.57 88888.00 2007-07-03 00:46:30.625 184 12346.55 96.22 55399.53 88888.00 2007-07-03 00:46:30.750 184 12346.58 96.28 55399.55 88888.00 2007-07-03 00:46:30.875 184 12346.50 96.33 55399.55 88888.00 2007-07-03 00:46:31.000 184 12346.45 96.22 55399.53 88888.00 2007-07-03 00:46:31.125 184 12346.50 96.25 55399.53 88888.00 2007-07-03 00:46:31.250 184 12346.60 96.30 55399.53 88888.00 2007-07-03 00:46:31.375 184 12346.67 96.30 55399.53 88888.00 2007-07-03 00:46:31.500 184 12346.60 96.25 55399.53 88888.00 2007-07-03 00:46:31.625 184 12346.50 96.17 55399.47 88888.00 2007-07-03 00:46:31.750 184 12346.45 96.17 55399.50 88888.00 2007-07-03 00:46:31.875 184 12346.50 96.22 55399.50 88888.00 2007-07-03 00:46:32.000 184 12346.48 96.20 55399.53 88888.00 2007-07-03 00:46:32.125 184 12346.48 96.22 55399.55 88888.00 2007-07-03 00:46:32.250 184 12346.48 96.25 55399.55 88888.00 2007-07-03 00:46:32.375 184 12346.45 96.25 55399.55 88888.00 2007-07-03 00:46:32.500 184 12346.42 96.22 55399.50 88888.00 2007-07-03 00:46:32.625 184 12346.48 96.22 55399.53 88888.00 2007-07-03 00:46:32.750 184 12346.48 96.25 55399.53 88888.00 2007-07-03 00:46:32.875 184 12346.45 96.22 55399.55 88888.00 2007-07-03 00:46:33.000 184 12346.45 96.20 55399.47 88888.00 2007-07-03 00:46:33.125 184 12346.45 96.15 55399.47 88888.00 2007-07-03 00:46:33.250 184 12346.45 96.08 55399.47 88888.00 2007-07-03 00:46:33.375 184 12346.50 96.10 55399.47 88888.00 2007-07-03 00:46:33.500 184 12346.52 96.20 55399.53 88888.00 2007-07-03 00:46:33.625 184 12346.58 96.22 55399.53 88888.00 2007-07-03 00:46:33.750 184 12346.48 96.22 55399.55 88888.00 2007-07-03 00:46:33.875 184 12346.45 96.22 55399.53 88888.00 2007-07-03 00:46:34.000 184 12346.42 96.22 55399.53 88888.00 2007-07-03 00:46:34.125 184 12346.42 96.20 55399.53 88888.00 2007-07-03 00:46:34.250 184 12346.42 96.15 55399.53 88888.00 2007-07-03 00:46:34.375 184 12346.45 96.22 55399.53 88888.00 2007-07-03 00:46:34.500 184 12346.42 96.22 55399.55 88888.00 2007-07-03 00:46:34.625 184 12346.42 96.25 55399.55 88888.00 2007-07-03 00:46:34.750 184 12346.52 96.25 55399.53 88888.00 2007-07-03 00:46:34.875 184 12346.55 96.20 55399.50 88888.00 2007-07-03 00:46:35.000 184 12346.52 96.17 55399.50 88888.00 2007-07-03 00:46:35.125 184 12346.45 96.20 55399.50 88888.00 2007-07-03 00:46:35.250 184 12346.45 96.17 55399.47 88888.00 2007-07-03 00:46:35.375 184 12346.40 96.20 55399.47 88888.00 2007-07-03 00:46:35.500 184 12346.40 96.20 55399.47 88888.00 2007-07-03 00:46:35.625 184 12346.40 96.17 55399.47 88888.00 2007-07-03 00:46:35.750 184 12346.45 96.20 55399.50 88888.00 2007-07-03 00:46:35.875 184 12346.45 96.20 55399.47 88888.00 2007-07-03 00:46:36.000 184 12346.48 96.20 55399.50 88888.00 2007-07-03 00:46:36.125 184 12346.52 96.22 55399.55 88888.00 2007-07-03 00:46:36.250 184 12346.52 96.22 55399.55 88888.00 2007-07-03 00:46:36.375 184 12346.50 96.22 55399.53 88888.00 2007-07-03 00:46:36.500 184 12346.50 96.25 55399.53 88888.00 2007-07-03 00:46:36.625 184 12346.50 96.25 55399.50 88888.00 2007-07-03 00:46:36.750 184 12346.48 96.22 55399.55 88888.00 2007-07-03 00:46:36.875 184 12346.42 96.17 55399.50 88888.00 2007-07-03 00:46:37.000 184 12346.42 96.20 55399.47 88888.00 2007-07-03 00:46:37.125 184 12346.45 96.20 55399.47 88888.00 2007-07-03 00:46:37.250 184 12346.42 96.20 55399.50 88888.00 2007-07-03 00:46:37.375 184 12346.48 96.20 55399.55 88888.00 2007-07-03 00:46:37.500 184 12346.48 96.25 55399.53 88888.00 2007-07-03 00:46:37.625 184 12346.42 96.22 55399.53 88888.00 2007-07-03 00:46:37.750 184 12346.42 96.22 55399.55 88888.00 2007-07-03 00:46:37.875 184 12346.48 96.22 55399.57 88888.00 2007-07-03 00:46:38.000 184 12346.40 96.22 55399.53 88888.00 2007-07-03 00:46:38.125 184 12346.35 96.28 55399.55 88888.00 2007-07-03 00:46:38.250 184 12346.42 96.33 55399.55 88888.00 2007-07-03 00:46:38.375 184 12346.45 96.33 55399.55 88888.00 2007-07-03 00:46:38.500 184 12346.42 96.30 55399.55 88888.00 2007-07-03 00:46:38.625 184 12346.40 96.30 55399.55 88888.00 2007-07-03 00:46:38.750 184 12346.40 96.28 55399.53 88888.00 2007-07-03 00:46:38.875 184 12346.42 96.25 55399.53 88888.00 2007-07-03 00:46:39.000 184 12346.45 96.25 55399.53 88888.00 2007-07-03 00:46:39.125 184 12346.45 96.25 55399.55 88888.00 2007-07-03 00:46:39.250 184 12346.40 96.20 55399.53 88888.00 2007-07-03 00:46:39.375 184 12346.40 96.22 55399.53 88888.00 2007-07-03 00:46:39.500 184 12346.40 96.22 55399.53 88888.00 2007-07-03 00:46:39.625 184 12346.45 96.33 55399.55 88888.00 2007-07-03 00:46:39.750 184 12346.48 96.33 55399.53 88888.00 2007-07-03 00:46:39.875 184 12346.42 96.25 55399.50 88888.00 2007-07-03 00:46:40.000 184 12346.45 96.25 55399.47 88888.00 2007-07-03 00:46:40.125 184 12346.48 96.30 55399.53 88888.00 2007-07-03 00:46:40.250 184 12346.40 96.28 55399.47 88888.00 2007-07-03 00:46:40.375 184 12346.42 96.28 55399.47 88888.00 2007-07-03 00:46:40.500 184 12346.40 96.25 55399.47 88888.00 2007-07-03 00:46:40.625 184 12346.38 96.22 55399.47 88888.00 2007-07-03 00:46:40.750 184 12346.38 96.22 55399.47 88888.00 2007-07-03 00:46:40.875 184 12346.33 96.22 55399.47 88888.00 2007-07-03 00:46:41.000 184 12346.33 96.28 55399.47 88888.00 2007-07-03 00:46:41.125 184 12346.33 96.30 55399.55 88888.00 2007-07-03 00:46:41.250 184 12346.38 96.30 55399.53 88888.00 2007-07-03 00:46:41.375 184 12346.42 96.30 55399.55 88888.00 2007-07-03 00:46:41.500 184 12346.38 96.33 55399.55 88888.00 2007-07-03 00:46:41.625 184 12346.35 96.35 55399.57 88888.00 2007-07-03 00:46:41.750 184 12346.42 96.38 55399.55 88888.00 2007-07-03 00:46:41.875 184 12346.38 96.30 55399.55 88888.00 2007-07-03 00:46:42.000 184 12346.30 96.28 55399.53 88888.00 2007-07-03 00:46:42.125 184 12346.35 96.38 55399.60 88888.00 2007-07-03 00:46:42.250 184 12346.42 96.35 55399.60 88888.00 2007-07-03 00:46:42.375 184 12346.45 96.33 55399.57 88888.00 2007-07-03 00:46:42.500 184 12346.42 96.35 55399.55 88888.00 2007-07-03 00:46:42.625 184 12346.42 96.40 55399.57 88888.00 2007-07-03 00:46:42.750 184 12346.40 96.40 55399.55 88888.00 2007-07-03 00:46:42.875 184 12346.42 96.40 55399.55 88888.00 2007-07-03 00:46:43.000 184 12346.45 96.38 55399.53 88888.00 2007-07-03 00:46:43.125 184 12346.45 96.35 55399.53 88888.00 2007-07-03 00:46:43.250 184 12346.42 96.30 55399.53 88888.00 2007-07-03 00:46:43.375 184 12346.40 96.33 55399.55 88888.00 2007-07-03 00:46:43.500 184 12346.42 96.40 55399.57 88888.00 2007-07-03 00:46:43.625 184 12346.40 96.40 55399.55 88888.00 2007-07-03 00:46:43.750 184 12346.42 96.38 55399.55 88888.00 2007-07-03 00:46:43.875 184 12346.45 96.40 55399.53 88888.00 2007-07-03 00:46:44.000 184 12346.42 96.38 55399.57 88888.00 2007-07-03 00:46:44.125 184 12346.35 96.40 55399.57 88888.00 2007-07-03 00:46:44.250 184 12346.35 96.38 55399.60 88888.00 2007-07-03 00:46:44.375 184 12346.40 96.40 55399.53 88888.00 2007-07-03 00:46:44.500 184 12346.42 96.40 55399.50 88888.00 2007-07-03 00:46:44.625 184 12346.50 96.45 55399.53 88888.00 2007-07-03 00:46:44.750 184 12346.50 96.50 55399.55 88888.00 2007-07-03 00:46:44.875 184 12346.45 96.50 55399.53 88888.00 2007-07-03 00:46:45.000 184 12346.42 96.50 55399.53 88888.00 2007-07-03 00:46:45.125 184 12346.45 96.53 55399.55 88888.00 2007-07-03 00:46:45.250 184 12346.42 96.53 55399.55 88888.00 2007-07-03 00:46:45.375 184 12346.42 96.50 55399.50 88888.00 2007-07-03 00:46:45.500 184 12346.45 96.53 55399.53 88888.00 2007-07-03 00:46:45.625 184 12346.40 96.53 55399.57 88888.00 2007-07-03 00:46:45.750 184 12346.35 96.47 55399.55 88888.00 2007-07-03 00:46:45.875 184 12346.38 96.45 55399.53 88888.00 2007-07-03 00:46:46.000 184 12346.42 96.45 55399.55 88888.00 2007-07-03 00:46:46.125 184 12346.40 96.40 55399.50 88888.00 2007-07-03 00:46:46.250 184 12346.45 96.42 55399.47 88888.00 2007-07-03 00:46:46.375 184 12346.48 96.42 55399.45 88888.00 2007-07-03 00:46:46.500 184 12346.40 96.42 55399.47 88888.00 2007-07-03 00:46:46.625 184 12346.33 96.42 55399.50 88888.00 2007-07-03 00:46:46.750 184 12346.30 96.50 55399.53 88888.00 2007-07-03 00:46:46.875 184 12346.27 96.50 55399.50 88888.00 2007-07-03 00:46:47.000 184 12346.35 96.47 55399.50 88888.00 2007-07-03 00:46:47.125 184 12346.42 96.50 55399.50 88888.00 2007-07-03 00:46:47.250 184 12346.38 96.50 55399.50 88888.00 2007-07-03 00:46:47.375 184 12346.38 96.53 55399.50 88888.00 2007-07-03 00:46:47.500 184 12346.33 96.50 55399.50 88888.00 2007-07-03 00:46:47.625 184 12346.25 96.55 55399.50 88888.00 2007-07-03 00:46:47.750 184 12346.25 96.55 55399.53 88888.00 2007-07-03 00:46:47.875 184 12346.30 96.50 55399.45 88888.00 2007-07-03 00:46:48.000 184 12346.25 96.47 55399.47 88888.00 2007-07-03 00:46:48.125 184 12346.27 96.50 55399.53 88888.00 2007-07-03 00:46:48.250 184 12346.38 96.55 55399.53 88888.00 2007-07-03 00:46:48.375 184 12346.45 96.55 55399.50 88888.00 2007-07-03 00:46:48.500 184 12346.45 96.58 55399.50 88888.00 2007-07-03 00:46:48.625 184 12346.42 96.55 55399.50 88888.00 2007-07-03 00:46:48.750 184 12346.35 96.55 55399.53 88888.00 2007-07-03 00:46:48.875 184 12346.38 96.58 55399.50 88888.00 2007-07-03 00:46:49.000 184 12346.45 96.58 55399.50 88888.00 2007-07-03 00:46:49.125 184 12346.48 96.55 55399.50 88888.00 2007-07-03 00:46:49.250 184 12346.45 96.53 55399.47 88888.00 2007-07-03 00:46:49.375 184 12346.42 96.50 55399.47 88888.00 2007-07-03 00:46:49.500 184 12346.40 96.50 55399.50 88888.00 2007-07-03 00:46:49.625 184 12346.45 96.58 55399.50 88888.00 2007-07-03 00:46:49.750 184 12346.45 96.53 55399.43 88888.00 2007-07-03 00:46:49.875 184 12346.50 96.53 55399.45 88888.00 2007-07-03 00:46:50.000 184 12346.55 96.55 55399.47 88888.00 2007-07-03 00:46:50.125 184 12346.50 96.60 55399.50 88888.00 2007-07-03 00:46:50.250 184 12346.42 96.62 55399.53 88888.00 2007-07-03 00:46:50.375 184 12346.40 96.65 55399.55 88888.00 2007-07-03 00:46:50.500 184 12346.42 96.60 55399.50 88888.00 2007-07-03 00:46:50.625 184 12346.45 96.55 55399.50 88888.00 2007-07-03 00:46:50.750 184 12346.45 96.58 55399.50 88888.00 2007-07-03 00:46:50.875 184 12346.50 96.60 55399.47 88888.00 2007-07-03 00:46:51.000 184 12346.50 96.62 55399.45 88888.00 2007-07-03 00:46:51.125 184 12346.50 96.60 55399.47 88888.00 2007-07-03 00:46:51.250 184 12346.45 96.60 55399.50 88888.00 2007-07-03 00:46:51.375 184 12346.42 96.62 55399.47 88888.00 2007-07-03 00:46:51.500 184 12346.40 96.62 55399.47 88888.00 2007-07-03 00:46:51.625 184 12346.40 96.58 55399.47 88888.00 2007-07-03 00:46:51.750 184 12346.42 96.60 55399.45 88888.00 2007-07-03 00:46:51.875 184 12346.50 96.65 55399.40 88888.00 2007-07-03 00:46:52.000 184 12346.50 96.65 55399.43 88888.00 2007-07-03 00:46:52.125 184 12346.45 96.65 55399.45 88888.00 2007-07-03 00:46:52.250 184 12346.38 96.58 55399.40 88888.00 2007-07-03 00:46:52.375 184 12346.35 96.62 55399.40 88888.00 2007-07-03 00:46:52.500 184 12346.38 96.70 55399.43 88888.00 2007-07-03 00:46:52.625 184 12346.42 96.72 55399.47 88888.00 2007-07-03 00:46:52.750 184 12346.42 96.67 55399.47 88888.00 2007-07-03 00:46:52.875 184 12346.35 96.62 55399.45 88888.00 2007-07-03 00:46:53.000 184 12346.35 96.65 55399.47 88888.00 2007-07-03 00:46:53.125 184 12346.45 96.70 55399.47 88888.00 2007-07-03 00:46:53.250 184 12346.42 96.67 55399.43 88888.00 2007-07-03 00:46:53.375 184 12346.45 96.70 55399.43 88888.00 2007-07-03 00:46:53.500 184 12346.40 96.70 55399.45 88888.00 2007-07-03 00:46:53.625 184 12346.40 96.67 55399.43 88888.00 2007-07-03 00:46:53.750 184 12346.38 96.62 55399.43 88888.00 2007-07-03 00:46:53.875 184 12346.35 96.62 55399.43 88888.00 2007-07-03 00:46:54.000 184 12346.33 96.70 55399.40 88888.00 2007-07-03 00:46:54.125 184 12346.42 96.75 55399.45 88888.00 2007-07-03 00:46:54.250 184 12346.48 96.75 55399.50 88888.00 2007-07-03 00:46:54.375 184 12346.52 96.72 55399.50 88888.00 2007-07-03 00:46:54.500 184 12346.48 96.70 55399.45 88888.00 2007-07-03 00:46:54.625 184 12346.45 96.65 55399.40 88888.00 2007-07-03 00:46:54.750 184 12346.48 96.65 55399.40 88888.00 2007-07-03 00:46:54.875 184 12346.48 96.70 55399.45 88888.00 2007-07-03 00:46:55.000 184 12346.40 96.70 55399.45 88888.00 2007-07-03 00:46:55.125 184 12346.33 96.67 55399.47 88888.00 2007-07-03 00:46:55.250 184 12346.30 96.67 55399.47 88888.00 2007-07-03 00:46:55.375 184 12346.33 96.72 55399.47 88888.00 2007-07-03 00:46:55.500 184 12346.33 96.75 55399.47 88888.00 2007-07-03 00:46:55.625 184 12346.25 96.75 55399.47 88888.00 2007-07-03 00:46:55.750 184 12346.23 96.72 55399.47 88888.00 2007-07-03 00:46:55.875 184 12346.25 96.70 55399.47 88888.00 2007-07-03 00:46:56.000 184 12346.30 96.70 55399.45 88888.00 2007-07-03 00:46:56.125 184 12346.27 96.75 55399.47 88888.00 2007-07-03 00:46:56.250 184 12346.27 96.72 55399.47 88888.00 2007-07-03 00:46:56.375 184 12346.27 96.70 55399.45 88888.00 2007-07-03 00:46:56.500 184 12346.20 96.70 55399.45 88888.00 2007-07-03 00:46:56.625 184 12346.15 96.72 55399.47 88888.00 2007-07-03 00:46:56.750 184 12346.17 96.67 55399.45 88888.00 2007-07-03 00:46:56.875 184 12346.27 96.70 55399.40 88888.00 2007-07-03 00:46:57.000 184 12346.33 96.70 55399.43 88888.00 2007-07-03 00:46:57.125 184 12346.33 96.72 55399.47 88888.00 2007-07-03 00:46:57.250 184 12346.20 96.72 55399.45 88888.00 2007-07-03 00:46:57.375 184 12346.17 96.72 55399.45 88888.00 2007-07-03 00:46:57.500 184 12346.15 96.72 55399.45 88888.00 2007-07-03 00:46:57.625 184 12346.20 96.67 55399.43 88888.00 2007-07-03 00:46:57.750 184 12346.17 96.70 55399.45 88888.00 2007-07-03 00:46:57.875 184 12346.17 96.72 55399.45 88888.00 2007-07-03 00:46:58.000 184 12346.27 96.75 55399.45 88888.00 2007-07-03 00:46:58.125 184 12346.33 96.72 55399.45 88888.00 2007-07-03 00:46:58.250 184 12346.25 96.75 55399.47 88888.00 2007-07-03 00:46:58.375 184 12346.20 96.75 55399.47 88888.00 2007-07-03 00:46:58.500 184 12346.20 96.78 55399.45 88888.00 2007-07-03 00:46:58.625 184 12346.20 96.78 55399.45 88888.00 2007-07-03 00:46:58.750 184 12346.15 96.75 55399.47 88888.00 2007-07-03 00:46:58.875 184 12346.08 96.67 55399.43 88888.00 2007-07-03 00:46:59.000 184 12346.10 96.65 55399.40 88888.00 2007-07-03 00:46:59.125 184 12346.15 96.70 55399.43 88888.00 2007-07-03 00:46:59.250 184 12346.20 96.67 55399.43 88888.00 2007-07-03 00:46:59.375 184 12346.23 96.72 55399.45 88888.00 2007-07-03 00:46:59.500 184 12346.23 96.75 55399.45 88888.00 2007-07-03 00:46:59.625 184 12346.23 96.72 55399.47 88888.00 2007-07-03 00:46:59.750 184 12346.15 96.70 55399.47 88888.00 2007-07-03 00:46:59.875 184 12346.08 96.72 55399.47 88888.00 2007-07-03 00:47:00.000 184 12346.10 96.72 55399.47 88888.00 2007-07-03 00:47:00.125 184 12346.08 96.72 55399.47 88888.00 2007-07-03 00:47:00.250 184 12346.05 96.75 55399.47 88888.00 2007-07-03 00:47:00.375 184 12346.15 96.80 55399.47 88888.00 2007-07-03 00:47:00.500 184 12346.17 96.78 55399.47 88888.00 2007-07-03 00:47:00.625 184 12346.10 96.67 55399.47 88888.00 2007-07-03 00:47:00.750 184 12346.05 96.65 55399.45 88888.00 2007-07-03 00:47:00.875 184 12346.10 96.65 55399.43 88888.00 2007-07-03 00:47:01.000 184 12346.17 96.67 55399.40 88888.00 2007-07-03 00:47:01.125 184 12346.25 96.70 55399.43 88888.00 2007-07-03 00:47:01.250 184 12346.33 96.67 55399.45 88888.00 2007-07-03 00:47:01.375 184 12346.30 96.67 55399.43 88888.00 2007-07-03 00:47:01.500 184 12346.17 96.65 55399.40 88888.00 2007-07-03 00:47:01.625 184 12346.20 96.65 55399.43 88888.00 2007-07-03 00:47:01.750 184 12346.20 96.65 55399.45 88888.00 2007-07-03 00:47:01.875 184 12346.20 96.67 55399.47 88888.00 2007-07-03 00:47:02.000 184 12346.25 96.75 55399.47 88888.00 2007-07-03 00:47:02.125 184 12346.20 96.70 55399.45 88888.00 2007-07-03 00:47:02.250 184 12346.12 96.62 55399.45 88888.00 2007-07-03 00:47:02.375 184 12346.12 96.65 55399.45 88888.00 2007-07-03 00:47:02.500 184 12346.05 96.65 55399.43 88888.00 2007-07-03 00:47:02.625 184 12346.00 96.65 55399.40 88888.00 2007-07-03 00:47:02.750 184 12346.05 96.65 55399.43 88888.00 2007-07-03 00:47:02.875 184 12346.02 96.62 55399.40 88888.00 2007-07-03 00:47:03.000 184 12346.10 96.62 55399.43 88888.00 2007-07-03 00:47:03.125 184 12346.10 96.60 55399.40 88888.00 2007-07-03 00:47:03.250 184 12346.10 96.65 55399.45 88888.00 2007-07-03 00:47:03.375 184 12346.10 96.67 55399.45 88888.00 2007-07-03 00:47:03.500 184 12346.05 96.70 55399.45 88888.00 2007-07-03 00:47:03.625 184 12346.08 96.72 55399.45 88888.00 2007-07-03 00:47:03.750 184 12346.05 96.72 55399.45 88888.00 2007-07-03 00:47:03.875 184 12346.05 96.67 55399.43 88888.00 2007-07-03 00:47:04.000 184 12346.05 96.67 55399.43 88888.00 2007-07-03 00:47:04.125 184 12346.00 96.70 55399.43 88888.00 2007-07-03 00:47:04.250 184 12345.98 96.67 55399.43 88888.00 2007-07-03 00:47:04.375 184 12346.02 96.70 55399.45 88888.00 2007-07-03 00:47:04.500 184 12346.08 96.70 55399.43 88888.00 2007-07-03 00:47:04.625 184 12346.05 96.62 55399.43 88888.00 2007-07-03 00:47:04.750 184 12346.02 96.55 55399.43 88888.00 2007-07-03 00:47:04.875 184 12346.00 96.60 55399.43 88888.00 2007-07-03 00:47:05.000 184 12346.02 96.62 55399.40 88888.00 2007-07-03 00:47:05.125 184 12346.05 96.62 55399.43 88888.00 2007-07-03 00:47:05.250 184 12346.08 96.67 55399.45 88888.00 2007-07-03 00:47:05.375 184 12346.02 96.67 55399.45 88888.00 2007-07-03 00:47:05.500 184 12346.02 96.65 55399.45 88888.00 2007-07-03 00:47:05.625 184 12346.05 96.65 55399.45 88888.00 2007-07-03 00:47:05.750 184 12346.02 96.62 55399.43 88888.00 2007-07-03 00:47:05.875 184 12346.00 96.62 55399.43 88888.00 2007-07-03 00:47:06.000 184 12346.02 96.62 55399.47 88888.00 2007-07-03 00:47:06.125 184 12346.00 96.65 55399.50 88888.00 2007-07-03 00:47:06.250 184 12345.92 96.60 55399.45 88888.00 2007-07-03 00:47:06.375 184 12345.95 96.60 55399.47 88888.00 2007-07-03 00:47:06.500 184 12345.98 96.60 55399.47 88888.00 2007-07-03 00:47:06.625 184 12345.92 96.58 55399.47 88888.00 2007-07-03 00:47:06.750 184 12345.95 96.55 55399.45 88888.00 2007-07-03 00:47:06.875 184 12346.05 96.60 55399.47 88888.00 2007-07-03 00:47:07.000 184 12346.02 96.58 55399.45 88888.00 2007-07-03 00:47:07.125 184 12345.98 96.60 55399.45 88888.00 2007-07-03 00:47:07.250 184 12345.90 96.55 55399.47 88888.00 2007-07-03 00:47:07.375 184 12345.98 96.60 55399.50 88888.00 2007-07-03 00:47:07.500 184 12345.98 96.65 55399.50 88888.00 2007-07-03 00:47:07.625 184 12345.85 96.62 55399.50 88888.00 2007-07-03 00:47:07.750 184 12345.77 96.60 55399.45 88888.00 2007-07-03 00:47:07.875 184 12345.83 96.55 55399.43 88888.00 2007-07-03 00:47:08.000 184 12345.83 96.50 55399.43 88888.00 2007-07-03 00:47:08.125 184 12345.80 96.58 55399.45 88888.00 2007-07-03 00:47:08.250 184 12345.80 96.58 55399.45 88888.00 2007-07-03 00:47:08.375 184 12345.88 96.60 55399.47 88888.00 2007-07-03 00:47:08.500 184 12345.90 96.60 55399.45 88888.00 2007-07-03 00:47:08.625 184 12345.88 96.58 55399.45 88888.00 2007-07-03 00:47:08.750 184 12345.88 96.58 55399.43 88888.00 2007-07-03 00:47:08.875 184 12345.95 96.58 55399.47 88888.00 2007-07-03 00:47:09.000 184 12345.98 96.58 55399.43 88888.00 2007-07-03 00:47:09.125 184 12345.90 96.55 55399.43 88888.00 2007-07-03 00:47:09.250 184 12345.85 96.55 55399.45 88888.00 2007-07-03 00:47:09.375 184 12345.90 96.58 55399.45 88888.00 2007-07-03 00:47:09.500 184 12345.90 96.58 55399.47 88888.00 2007-07-03 00:47:09.625 184 12345.88 96.60 55399.45 88888.00 2007-07-03 00:47:09.750 184 12345.88 96.58 55399.45 88888.00 2007-07-03 00:47:09.875 184 12345.90 96.58 55399.47 88888.00 2007-07-03 00:47:10.000 184 12345.85 96.50 55399.45 88888.00 2007-07-03 00:47:10.125 184 12345.80 96.50 55399.45 88888.00 2007-07-03 00:47:10.250 184 12345.80 96.55 55399.45 88888.00 2007-07-03 00:47:10.375 184 12345.85 96.60 55399.45 88888.00 2007-07-03 00:47:10.500 184 12345.85 96.60 55399.45 88888.00 2007-07-03 00:47:10.625 184 12345.77 96.55 55399.45 88888.00 2007-07-03 00:47:10.750 184 12345.80 96.53 55399.47 88888.00 2007-07-03 00:47:10.875 184 12345.75 96.55 55399.47 88888.00 2007-07-03 00:47:11.000 184 12345.80 96.58 55399.45 88888.00 2007-07-03 00:47:11.125 184 12345.88 96.58 55399.45 88888.00 2007-07-03 00:47:11.250 184 12345.77 96.55 55399.50 88888.00 2007-07-03 00:47:11.375 184 12345.77 96.53 55399.47 88888.00 2007-07-03 00:47:11.500 184 12345.80 96.50 55399.45 88888.00 2007-07-03 00:47:11.625 184 12345.77 96.50 55399.43 88888.00 2007-07-03 00:47:11.750 184 12345.80 96.47 55399.45 88888.00 2007-07-03 00:47:11.875 184 12345.88 96.55 55399.50 88888.00 2007-07-03 00:47:12.000 184 12345.85 96.55 55399.47 88888.00 2007-07-03 00:47:12.125 184 12345.80 96.53 55399.45 88888.00 2007-07-03 00:47:12.250 184 12345.75 96.53 55399.47 88888.00 2007-07-03 00:47:12.375 184 12345.75 96.50 55399.53 88888.00 2007-07-03 00:47:12.500 184 12345.77 96.45 55399.53 88888.00 2007-07-03 00:47:12.625 184 12345.77 96.47 55399.53 88888.00 2007-07-03 00:47:12.750 184 12345.73 96.50 55399.50 88888.00 2007-07-03 00:47:12.875 184 12345.77 96.53 55399.50 88888.00 2007-07-03 00:47:13.000 184 12345.80 96.53 55399.47 88888.00 2007-07-03 00:47:13.125 184 12345.80 96.55 55399.47 88888.00 2007-07-03 00:47:13.250 184 12345.80 96.50 55399.50 88888.00 2007-07-03 00:47:13.375 184 12345.75 96.47 55399.47 88888.00 2007-07-03 00:47:13.500 184 12345.70 96.47 55399.45 88888.00 2007-07-03 00:47:13.625 184 12345.67 96.47 55399.47 88888.00 2007-07-03 00:47:13.750 184 12345.67 96.47 55399.45 88888.00 2007-07-03 00:47:13.875 184 12345.75 96.47 55399.45 88888.00 2007-07-03 00:47:14.000 184 12345.75 96.47 55399.45 88888.00 2007-07-03 00:47:14.125 184 12345.67 96.45 55399.45 88888.00 2007-07-03 00:47:14.250 184 12345.70 96.45 55399.45 88888.00 2007-07-03 00:47:14.375 184 12345.75 96.47 55399.45 88888.00 2007-07-03 00:47:14.500 184 12345.77 96.50 55399.43 88888.00 2007-07-03 00:47:14.625 184 12345.75 96.55 55399.43 88888.00 2007-07-03 00:47:14.750 184 12345.70 96.47 55399.43 88888.00 2007-07-03 00:47:14.875 184 12345.75 96.45 55399.45 88888.00 2007-07-03 00:47:15.000 184 12345.77 96.47 55399.43 88888.00 2007-07-03 00:47:15.125 184 12345.80 96.47 55399.45 88888.00 2007-07-03 00:47:15.250 184 12345.73 96.47 55399.47 88888.00 2007-07-03 00:47:15.375 184 12345.70 96.47 55399.47 88888.00 2007-07-03 00:47:15.500 184 12345.73 96.50 55399.50 88888.00 2007-07-03 00:47:15.625 184 12345.75 96.53 55399.53 88888.00 2007-07-03 00:47:15.750 184 12345.67 96.47 55399.53 88888.00 2007-07-03 00:47:15.875 184 12345.65 96.50 55399.53 88888.00 2007-07-03 00:47:16.000 184 12345.65 96.50 55399.50 88888.00 2007-07-03 00:47:16.125 184 12345.62 96.50 55399.47 88888.00 2007-07-03 00:47:16.250 184 12345.67 96.47 55399.50 88888.00 2007-07-03 00:47:16.375 184 12345.73 96.50 55399.47 88888.00 2007-07-03 00:47:16.500 184 12345.73 96.45 55399.50 88888.00 2007-07-03 00:47:16.625 184 12345.70 96.45 55399.55 88888.00 2007-07-03 00:47:16.750 184 12345.73 96.47 55399.53 88888.00 2007-07-03 00:47:16.875 184 12345.75 96.45 55399.47 88888.00 2007-07-03 00:47:17.000 184 12345.73 96.42 55399.45 88888.00 2007-07-03 00:47:17.125 184 12345.73 96.45 55399.50 88888.00 2007-07-03 00:47:17.250 184 12345.73 96.42 55399.53 88888.00 2007-07-03 00:47:17.375 184 12345.75 96.45 55399.55 88888.00 2007-07-03 00:47:17.500 184 12345.83 96.53 55399.53 88888.00 2007-07-03 00:47:17.625 184 12345.83 96.47 55399.50 88888.00 2007-07-03 00:47:17.750 184 12345.80 96.47 55399.47 88888.00 2007-07-03 00:47:17.875 184 12345.75 96.47 55399.53 88888.00 2007-07-03 00:47:18.000 184 12345.70 96.50 55399.53 88888.00 2007-07-03 00:47:18.125 184 12345.67 96.50 55399.53 88888.00 2007-07-03 00:47:18.250 184 12345.62 96.45 55399.50 88888.00 2007-07-03 00:47:18.375 184 12345.62 96.42 55399.47 88888.00 2007-07-03 00:47:18.500 184 12345.65 96.47 55399.47 88888.00 2007-07-03 00:47:18.625 184 12345.70 96.58 55399.53 88888.00 2007-07-03 00:47:18.750 184 12345.75 96.55 55399.53 88888.00 2007-07-03 00:47:18.875 184 12345.70 96.47 55399.50 88888.00 2007-07-03 00:47:19.000 184 12345.75 96.50 55399.50 88888.00 2007-07-03 00:47:19.125 184 12345.80 96.50 55399.53 88888.00 2007-07-03 00:47:19.250 184 12345.75 96.50 55399.53 88888.00 2007-07-03 00:47:19.375 184 12345.70 96.47 55399.53 88888.00 2007-07-03 00:47:19.500 184 12345.67 96.42 55399.47 88888.00 2007-07-03 00:47:19.625 184 12345.67 96.40 55399.45 88888.00 2007-07-03 00:47:19.750 184 12345.67 96.38 55399.45 88888.00 2007-07-03 00:47:19.875 184 12345.73 96.50 55399.53 88888.00 2007-07-03 00:47:20.000 184 12345.70 96.50 55399.50 88888.00 2007-07-03 00:47:20.125 184 12345.60 96.47 55399.50 88888.00 2007-07-03 00:47:20.250 184 12345.60 96.45 55399.50 88888.00 2007-07-03 00:47:20.375 184 12345.65 96.47 55399.47 88888.00 2007-07-03 00:47:20.500 184 12345.65 96.47 55399.47 88888.00 2007-07-03 00:47:20.625 184 12345.67 96.45 55399.50 88888.00 2007-07-03 00:47:20.750 184 12345.65 96.42 55399.50 88888.00 2007-07-03 00:47:20.875 184 12345.67 96.47 55399.50 88888.00 2007-07-03 00:47:21.000 184 12345.67 96.42 55399.47 88888.00 2007-07-03 00:47:21.125 184 12345.70 96.40 55399.45 88888.00 2007-07-03 00:47:21.250 184 12345.75 96.40 55399.47 88888.00 2007-07-03 00:47:21.375 184 12345.67 96.40 55399.47 88888.00 2007-07-03 00:47:21.500 184 12345.60 96.35 55399.43 88888.00 2007-07-03 00:47:21.625 184 12345.52 96.30 55399.43 88888.00 2007-07-03 00:47:21.750 184 12345.55 96.40 55399.45 88888.00 2007-07-03 00:47:21.875 184 12345.60 96.45 55399.47 88888.00 2007-07-03 00:47:22.000 184 12345.60 96.40 55399.43 88888.00 2007-07-03 00:47:22.125 184 12345.65 96.42 55399.45 88888.00 2007-07-03 00:47:22.250 184 12345.62 96.35 55399.45 88888.00 2007-07-03 00:47:22.375 184 12345.70 96.40 55399.47 88888.00 2007-07-03 00:47:22.500 184 12345.65 96.45 55399.53 88888.00 2007-07-03 00:47:22.625 184 12345.58 96.42 55399.50 88888.00 2007-07-03 00:47:22.750 184 12345.58 96.38 55399.47 88888.00 2007-07-03 00:47:22.875 184 12345.60 96.38 55399.45 88888.00 2007-07-03 00:47:23.000 184 12345.60 96.40 55399.45 88888.00 2007-07-03 00:47:23.125 184 12345.58 96.38 55399.45 88888.00 2007-07-03 00:47:23.250 184 12345.48 96.38 55399.43 88888.00 2007-07-03 00:47:23.375 184 12345.50 96.38 55399.45 88888.00 2007-07-03 00:47:23.500 184 12345.58 96.40 55399.47 88888.00 2007-07-03 00:47:23.625 184 12345.62 96.40 55399.47 88888.00 2007-07-03 00:47:23.750 184 12345.58 96.40 55399.47 88888.00 2007-07-03 00:47:23.875 184 12345.58 96.40 55399.50 88888.00 2007-07-03 00:47:24.000 184 12345.55 96.40 55399.47 88888.00 2007-07-03 00:47:24.125 184 12345.50 96.30 55399.47 88888.00 2007-07-03 00:47:24.250 184 12345.50 96.35 55399.47 88888.00 2007-07-03 00:47:24.375 184 12345.55 96.35 55399.50 88888.00 2007-07-03 00:47:24.500 184 12345.58 96.35 55399.50 88888.00 2007-07-03 00:47:24.625 184 12345.62 96.40 55399.50 88888.00 2007-07-03 00:47:24.750 184 12345.60 96.38 55399.47 88888.00 2007-07-03 00:47:24.875 184 12345.60 96.45 55399.45 88888.00 2007-07-03 00:47:25.000 184 12345.67 96.45 55399.47 88888.00 2007-07-03 00:47:25.125 184 12345.65 96.40 55399.47 88888.00 2007-07-03 00:47:25.250 184 12345.58 96.38 55399.45 88888.00 2007-07-03 00:47:25.375 184 12345.58 96.42 55399.47 88888.00 2007-07-03 00:47:25.500 184 12345.58 96.40 55399.50 88888.00 2007-07-03 00:47:25.625 184 12345.58 96.33 55399.47 88888.00 2007-07-03 00:47:25.750 184 12345.60 96.30 55399.50 88888.00 2007-07-03 00:47:25.875 184 12345.65 96.35 55399.53 88888.00 2007-07-03 00:47:26.000 184 12345.62 96.40 55399.50 88888.00 2007-07-03 00:47:26.125 184 12345.58 96.40 55399.53 88888.00 2007-07-03 00:47:26.250 184 12345.52 96.33 55399.53 88888.00 2007-07-03 00:47:26.375 184 12345.55 96.35 55399.47 88888.00 2007-07-03 00:47:26.500 184 12345.55 96.35 55399.50 88888.00 2007-07-03 00:47:26.625 184 12345.58 96.38 55399.55 88888.00 2007-07-03 00:47:26.750 184 12345.52 96.42 55399.57 88888.00 2007-07-03 00:47:26.875 184 12345.52 96.40 55399.53 88888.00 2007-07-03 00:47:27.000 184 12345.55 96.40 55399.47 88888.00 2007-07-03 00:47:27.125 184 12345.55 96.47 55399.47 88888.00 2007-07-03 00:47:27.250 184 12345.50 96.38 55399.47 88888.00 2007-07-03 00:47:27.375 184 12345.48 96.38 55399.47 88888.00 2007-07-03 00:47:27.500 184 12345.45 96.40 55399.45 88888.00 2007-07-03 00:47:27.625 184 12345.40 96.38 55399.47 88888.00 2007-07-03 00:47:27.750 184 12345.42 96.38 55399.45 88888.00 2007-07-03 00:47:27.875 184 12345.48 96.40 55399.47 88888.00 2007-07-03 00:47:28.000 184 12345.48 96.42 55399.50 88888.00 2007-07-03 00:47:28.125 184 12345.52 96.47 55399.53 88888.00 2007-07-03 00:47:28.250 184 12345.48 96.42 55399.50 88888.00 2007-07-03 00:47:28.375 184 12345.45 96.42 55399.50 88888.00 2007-07-03 00:47:28.500 184 12345.40 96.45 55399.50 88888.00 2007-07-03 00:47:28.625 184 12345.42 96.45 55399.50 88888.00 2007-07-03 00:47:28.750 184 12345.50 96.45 55399.47 88888.00 2007-07-03 00:47:28.875 184 12345.58 96.47 55399.47 88888.00 2007-07-03 00:47:29.000 184 12345.48 96.40 55399.47 88888.00 2007-07-03 00:47:29.125 184 12345.48 96.40 55399.50 88888.00 2007-07-03 00:47:29.250 184 12345.48 96.45 55399.50 88888.00 2007-07-03 00:47:29.375 184 12345.48 96.45 55399.47 88888.00 2007-07-03 00:47:29.500 184 12345.40 96.40 55399.43 88888.00 2007-07-03 00:47:29.625 184 12345.48 96.40 55399.45 88888.00 2007-07-03 00:47:29.750 184 12345.48 96.42 55399.47 88888.00 2007-07-03 00:47:29.875 184 12345.50 96.42 55399.47 88888.00 2007-07-03 00:47:30.000 184 12345.50 96.38 55399.43 88888.00 2007-07-03 00:47:30.125 184 12345.52 96.35 55399.45 88888.00 2007-07-03 00:47:30.250 184 12345.45 96.42 55399.45 88888.00 2007-07-03 00:47:30.375 184 12345.52 96.45 55399.45 88888.00 2007-07-03 00:47:30.500 184 12345.58 96.47 55399.45 88888.00 2007-07-03 00:47:30.625 184 12345.58 96.40 55399.50 88888.00 2007-07-03 00:47:30.750 184 12345.48 96.40 55399.47 88888.00 2007-07-03 00:47:30.875 184 12345.45 96.38 55399.45 88888.00 2007-07-03 00:47:31.000 184 12345.45 96.35 55399.47 88888.00 2007-07-03 00:47:31.125 184 12345.48 96.40 55399.47 88888.00 2007-07-03 00:47:31.250 184 12345.40 96.40 55399.47 88888.00 2007-07-03 00:47:31.375 184 12345.42 96.38 55399.45 88888.00 2007-07-03 00:47:31.500 184 12345.48 96.38 55399.45 88888.00 2007-07-03 00:47:31.625 184 12345.48 96.40 55399.50 88888.00 2007-07-03 00:47:31.750 184 12345.50 96.38 55399.45 88888.00 2007-07-03 00:47:31.875 184 12345.50 96.40 55399.45 88888.00 2007-07-03 00:47:32.000 184 12345.52 96.42 55399.45 88888.00 2007-07-03 00:47:32.125 184 12345.48 96.45 55399.50 88888.00 2007-07-03 00:47:32.250 184 12345.35 96.42 55399.45 88888.00 2007-07-03 00:47:32.375 184 12345.35 96.40 55399.47 88888.00 2007-07-03 00:47:32.500 184 12345.40 96.38 55399.50 88888.00 2007-07-03 00:47:32.625 184 12345.45 96.42 55399.53 88888.00 2007-07-03 00:47:32.750 184 12345.48 96.42 55399.50 88888.00 2007-07-03 00:47:32.875 184 12345.52 96.40 55399.47 88888.00 2007-07-03 00:47:33.000 184 12345.52 96.42 55399.45 88888.00 2007-07-03 00:47:33.125 184 12345.45 96.45 55399.47 88888.00 2007-07-03 00:47:33.250 184 12345.35 96.42 55399.53 88888.00 2007-07-03 00:47:33.375 184 12345.45 96.45 55399.53 88888.00 2007-07-03 00:47:33.500 184 12345.50 96.42 55399.50 88888.00 2007-07-03 00:47:33.625 184 12345.52 96.40 55399.47 88888.00 2007-07-03 00:47:33.750 184 12345.50 96.42 55399.47 88888.00 2007-07-03 00:47:33.875 184 12345.48 96.40 55399.47 88888.00 2007-07-03 00:47:34.000 184 12345.52 96.40 55399.47 88888.00 2007-07-03 00:47:34.125 184 12345.52 96.40 55399.47 88888.00 2007-07-03 00:47:34.250 184 12345.45 96.38 55399.53 88888.00 2007-07-03 00:47:34.375 184 12345.48 96.42 55399.53 88888.00 2007-07-03 00:47:34.500 184 12345.50 96.45 55399.50 88888.00 2007-07-03 00:47:34.625 184 12345.55 96.45 55399.47 88888.00 2007-07-03 00:47:34.750 184 12345.52 96.47 55399.47 88888.00 2007-07-03 00:47:34.875 184 12345.45 96.42 55399.50 88888.00 2007-07-03 00:47:35.000 184 12345.42 96.40 55399.45 88888.00 2007-07-03 00:47:35.125 184 12345.50 96.42 55399.43 88888.00 2007-07-03 00:47:35.250 184 12345.52 96.40 55399.50 88888.00 2007-07-03 00:47:35.375 184 12345.60 96.42 55399.47 88888.00 2007-07-03 00:47:35.500 184 12345.55 96.45 55399.50 88888.00 2007-07-03 00:47:35.625 184 12345.52 96.42 55399.47 88888.00 2007-07-03 00:47:35.750 184 12345.50 96.35 55399.47 88888.00 2007-07-03 00:47:35.875 184 12345.45 96.33 55399.45 88888.00 2007-07-03 00:47:36.000 184 12345.42 96.40 55399.45 88888.00 2007-07-03 00:47:36.125 184 12345.50 96.42 55399.47 88888.00 2007-07-03 00:47:36.250 184 12345.42 96.40 55399.43 88888.00 2007-07-03 00:47:36.375 184 12345.48 96.38 55399.45 88888.00 2007-07-03 00:47:36.500 184 12345.48 96.38 55399.47 88888.00 2007-07-03 00:47:36.625 184 12345.50 96.38 55399.47 88888.00 2007-07-03 00:47:36.750 184 12345.50 96.40 55399.50 88888.00 2007-07-03 00:47:36.875 184 12345.55 96.40 55399.50 88888.00 2007-07-03 00:47:37.000 184 12345.60 96.38 55399.53 88888.00 2007-07-03 00:47:37.125 184 12345.62 96.35 55399.50 88888.00 2007-07-03 00:47:37.250 184 12345.52 96.33 55399.45 88888.00 2007-07-03 00:47:37.375 184 12345.55 96.33 55399.45 88888.00 2007-07-03 00:47:37.500 184 12345.60 96.33 55399.47 88888.00 2007-07-03 00:47:37.625 184 12345.60 96.35 55399.47 88888.00 2007-07-03 00:47:37.750 184 12345.52 96.38 55399.47 88888.00 2007-07-03 00:47:37.875 184 12345.50 96.35 55399.45 88888.00 2007-07-03 00:47:38.000 184 12345.50 96.40 55399.43 88888.00 2007-07-03 00:47:38.125 184 12345.55 96.40 55399.45 88888.00 2007-07-03 00:47:38.250 184 12345.60 96.40 55399.47 88888.00 2007-07-03 00:47:38.375 184 12345.67 96.42 55399.50 88888.00 2007-07-03 00:47:38.500 184 12345.60 96.40 55399.53 88888.00 2007-07-03 00:47:38.625 184 12345.48 96.35 55399.50 88888.00 2007-07-03 00:47:38.750 184 12345.42 96.38 55399.50 88888.00 2007-07-03 00:47:38.875 184 12345.50 96.40 55399.50 88888.00 2007-07-03 00:47:39.000 184 12345.58 96.40 55399.50 88888.00 2007-07-03 00:47:39.125 184 12345.58 96.33 55399.47 88888.00 2007-07-03 00:47:39.250 184 12345.45 96.30 55399.45 88888.00 2007-07-03 00:47:39.375 184 12345.42 96.33 55399.47 88888.00 2007-07-03 00:47:39.500 184 12345.35 96.33 55399.45 88888.00 2007-07-03 00:47:39.625 184 12345.38 96.40 55399.50 88888.00 2007-07-03 00:47:39.750 184 12345.45 96.45 55399.53 88888.00 2007-07-03 00:47:39.875 184 12345.45 96.40 55399.50 88888.00 2007-07-03 00:47:40.000 184 12345.40 96.35 55399.53 88888.00 2007-07-03 00:47:40.125 184 12345.40 96.38 55399.47 88888.00 2007-07-03 00:47:40.250 184 12345.42 96.40 55399.47 88888.00 2007-07-03 00:47:40.375 184 12345.45 96.38 55399.45 88888.00 2007-07-03 00:47:40.500 184 12345.48 96.40 55399.50 88888.00 2007-07-03 00:47:40.625 184 12345.52 96.42 55399.53 88888.00 2007-07-03 00:47:40.750 184 12345.52 96.40 55399.50 88888.00 2007-07-03 00:47:40.875 184 12345.50 96.40 55399.50 88888.00 2007-07-03 00:47:41.000 184 12345.55 96.40 55399.47 88888.00 2007-07-03 00:47:41.125 184 12345.55 96.38 55399.47 88888.00 2007-07-03 00:47:41.250 184 12345.50 96.35 55399.45 88888.00 2007-07-03 00:47:41.375 184 12345.55 96.35 55399.45 88888.00 2007-07-03 00:47:41.500 184 12345.52 96.33 55399.45 88888.00 2007-07-03 00:47:41.625 184 12345.50 96.35 55399.47 88888.00 2007-07-03 00:47:41.750 184 12345.52 96.40 55399.50 88888.00 2007-07-03 00:47:41.875 184 12345.52 96.42 55399.50 88888.00 2007-07-03 00:47:42.000 184 12345.48 96.40 55399.50 88888.00 2007-07-03 00:47:42.125 184 12345.40 96.38 55399.53 88888.00 2007-07-03 00:47:42.250 184 12345.33 96.35 55399.47 88888.00 2007-07-03 00:47:42.375 184 12345.40 96.38 55399.47 88888.00 2007-07-03 00:47:42.500 184 12345.45 96.38 55399.47 88888.00 2007-07-03 00:47:42.625 184 12345.50 96.38 55399.45 88888.00 2007-07-03 00:47:42.750 184 12345.50 96.38 55399.47 88888.00 2007-07-03 00:47:42.875 184 12345.48 96.38 55399.47 88888.00 2007-07-03 00:47:43.000 184 12345.52 96.40 55399.47 88888.00 2007-07-03 00:47:43.125 184 12345.50 96.38 55399.47 88888.00 2007-07-03 00:47:43.250 184 12345.42 96.35 55399.47 88888.00 2007-07-03 00:47:43.375 184 12345.50 96.40 55399.50 88888.00 2007-07-03 00:47:43.500 184 12345.55 96.40 55399.50 88888.00 2007-07-03 00:47:43.625 184 12345.50 96.38 55399.47 88888.00 2007-07-03 00:47:43.750 184 12345.45 96.40 55399.47 88888.00 2007-07-03 00:47:43.875 184 12345.38 96.40 55399.47 88888.00 2007-07-03 00:47:44.000 184 12345.35 96.40 55399.47 88888.00 2007-07-03 00:47:44.125 184 12345.33 96.45 55399.53 88888.00 2007-07-03 00:47:44.250 184 12345.35 96.42 55399.50 88888.00 2007-07-03 00:47:44.375 184 12345.38 96.33 55399.47 88888.00 2007-07-03 00:47:44.500 184 12345.42 96.35 55399.45 88888.00 2007-07-03 00:47:44.625 184 12345.45 96.38 55399.45 88888.00 2007-07-03 00:47:44.750 184 12345.42 96.40 55399.47 88888.00 2007-07-03 00:47:44.875 184 12345.42 96.40 55399.53 88888.00 2007-07-03 00:47:45.000 184 12345.42 96.42 55399.50 88888.00 2007-07-03 00:47:45.125 184 12345.42 96.47 55399.50 88888.00 2007-07-03 00:47:45.250 184 12345.42 96.40 55399.50 88888.00 2007-07-03 00:47:45.375 184 12345.45 96.38 55399.47 88888.00 2007-07-03 00:47:45.500 184 12345.45 96.40 55399.47 88888.00 2007-07-03 00:47:45.625 184 12345.45 96.35 55399.50 88888.00 2007-07-03 00:47:45.750 184 12345.45 96.30 55399.47 88888.00 2007-07-03 00:47:45.875 184 12345.40 96.33 55399.47 88888.00 2007-07-03 00:47:46.000 184 12345.33 96.38 55399.50 88888.00 2007-07-03 00:47:46.125 184 12345.35 96.38 55399.50 88888.00 2007-07-03 00:47:46.250 184 12345.35 96.33 55399.50 88888.00 2007-07-03 00:47:46.375 184 12345.48 96.35 55399.50 88888.00 2007-07-03 00:47:46.500 184 12345.50 96.40 55399.53 88888.00 2007-07-03 00:47:46.625 184 12345.50 96.42 55399.50 88888.00 2007-07-03 00:47:46.750 184 12345.42 96.42 55399.47 88888.00 2007-07-03 00:47:46.875 184 12345.38 96.38 55399.43 88888.00 2007-07-03 00:47:47.000 184 12345.35 96.35 55399.45 88888.00 2007-07-03 00:47:47.125 184 12345.40 96.38 55399.50 88888.00 2007-07-03 00:47:47.250 184 12345.42 96.38 55399.50 88888.00 2007-07-03 00:47:47.375 184 12345.48 96.40 55399.47 88888.00 2007-07-03 00:47:47.500 184 12345.42 96.40 55399.47 88888.00 2007-07-03 00:47:47.625 184 12345.38 96.45 55399.47 88888.00 2007-07-03 00:47:47.750 184 12345.40 96.40 55399.53 88888.00 2007-07-03 00:47:47.875 184 12345.48 96.40 55399.55 88888.00 2007-07-03 00:47:48.000 184 12345.48 96.38 55399.55 88888.00 2007-07-03 00:47:48.125 184 12345.38 96.38 55399.55 88888.00 2007-07-03 00:47:48.250 184 12345.42 96.38 55399.50 88888.00 2007-07-03 00:47:48.375 184 12345.48 96.40 55399.47 88888.00 2007-07-03 00:47:48.500 184 12345.42 96.38 55399.47 88888.00 2007-07-03 00:47:48.625 184 12345.35 96.35 55399.47 88888.00 2007-07-03 00:47:48.750 184 12345.38 96.38 55399.45 88888.00 2007-07-03 00:47:48.875 184 12345.40 96.38 55399.47 88888.00 2007-07-03 00:47:49.000 184 12345.38 96.33 55399.45 88888.00 2007-07-03 00:47:49.125 184 12345.35 96.35 55399.45 88888.00 2007-07-03 00:47:49.250 184 12345.30 96.30 55399.45 88888.00 2007-07-03 00:47:49.375 184 12345.33 96.35 55399.45 88888.00 2007-07-03 00:47:49.500 184 12345.35 96.40 55399.47 88888.00 2007-07-03 00:47:49.625 184 12345.30 96.33 55399.43 88888.00 2007-07-03 00:47:49.750 184 12345.40 96.33 55399.45 88888.00 2007-07-03 00:47:49.875 184 12345.50 96.35 55399.47 88888.00 2007-07-03 00:47:50.000 184 12345.48 96.42 55399.50 88888.00 2007-07-03 00:47:50.125 184 12345.42 96.40 55399.53 88888.00 2007-07-03 00:47:50.250 184 12345.33 96.42 55399.50 88888.00 2007-07-03 00:47:50.375 184 12345.30 96.40 55399.47 88888.00 2007-07-03 00:47:50.500 184 12345.30 96.42 55399.47 88888.00 2007-07-03 00:47:50.625 184 12345.40 96.38 55399.47 88888.00 2007-07-03 00:47:50.750 184 12345.40 96.35 55399.47 88888.00 2007-07-03 00:47:50.875 184 12345.35 96.33 55399.47 88888.00 2007-07-03 00:47:51.000 184 12345.35 96.35 55399.47 88888.00 2007-07-03 00:47:51.125 184 12345.33 96.38 55399.47 88888.00 2007-07-03 00:47:51.250 184 12345.27 96.40 55399.45 88888.00 2007-07-03 00:47:51.375 184 12345.38 96.45 55399.47 88888.00 2007-07-03 00:47:51.500 184 12345.30 96.42 55399.47 88888.00 2007-07-03 00:47:51.625 184 12345.25 96.40 55399.45 88888.00 2007-07-03 00:47:51.750 184 12345.25 96.38 55399.45 88888.00 2007-07-03 00:47:51.875 184 12345.23 96.38 55399.43 88888.00 2007-07-03 00:47:52.000 184 12345.27 96.38 55399.43 88888.00 2007-07-03 00:47:52.125 184 12345.33 96.40 55399.45 88888.00 2007-07-03 00:47:52.250 184 12345.27 96.38 55399.45 88888.00 2007-07-03 00:47:52.375 184 12345.27 96.38 55399.45 88888.00 2007-07-03 00:47:52.500 184 12345.27 96.33 55399.45 88888.00 2007-07-03 00:47:52.625 184 12345.25 96.33 55399.43 88888.00 2007-07-03 00:47:52.750 184 12345.30 96.40 55399.45 88888.00 2007-07-03 00:47:52.875 184 12345.30 96.40 55399.50 88888.00 2007-07-03 00:47:53.000 184 12345.25 96.38 55399.47 88888.00 2007-07-03 00:47:53.125 184 12345.35 96.38 55399.47 88888.00 2007-07-03 00:47:53.250 184 12345.40 96.38 55399.47 88888.00 2007-07-03 00:47:53.375 184 12345.40 96.40 55399.47 88888.00 2007-07-03 00:47:53.500 184 12345.35 96.42 55399.47 88888.00 2007-07-03 00:47:53.625 184 12345.38 96.35 55399.47 88888.00 2007-07-03 00:47:53.750 184 12345.38 96.35 55399.50 88888.00 2007-07-03 00:47:53.875 184 12345.38 96.35 55399.47 88888.00 2007-07-03 00:47:54.000 184 12345.35 96.33 55399.43 88888.00 2007-07-03 00:47:54.125 184 12345.33 96.28 55399.40 88888.00 2007-07-03 00:47:54.250 184 12345.27 96.30 55399.43 88888.00 2007-07-03 00:47:54.375 184 12345.27 96.35 55399.43 88888.00 2007-07-03 00:47:54.500 184 12345.27 96.38 55399.43 88888.00 2007-07-03 00:47:54.625 184 12345.27 96.38 55399.45 88888.00 2007-07-03 00:47:54.750 184 12345.23 96.42 55399.47 88888.00 2007-07-03 00:47:54.875 184 12345.25 96.45 55399.47 88888.00 2007-07-03 00:47:55.000 184 12345.17 96.35 55399.47 88888.00 2007-07-03 00:47:55.125 184 12345.15 96.35 55399.47 88888.00 2007-07-03 00:47:55.250 184 12345.17 96.38 55399.45 88888.00 2007-07-03 00:47:55.375 184 12345.25 96.35 55399.45 88888.00 2007-07-03 00:47:55.500 184 12345.25 96.38 55399.45 88888.00 2007-07-03 00:47:55.625 184 12345.25 96.38 55399.50 88888.00 2007-07-03 00:47:55.750 184 12345.35 96.42 55399.50 88888.00 2007-07-03 00:47:55.875 184 12345.42 96.40 55399.45 88888.00 2007-07-03 00:47:56.000 184 12345.38 96.35 55399.43 88888.00 2007-07-03 00:47:56.125 184 12345.38 96.38 55399.45 88888.00 2007-07-03 00:47:56.250 184 12345.33 96.30 55399.45 88888.00 2007-07-03 00:47:56.375 184 12345.30 96.30 55399.47 88888.00 2007-07-03 00:47:56.500 184 12345.38 96.30 55399.45 88888.00 2007-07-03 00:47:56.625 184 12345.40 96.30 55399.47 88888.00 2007-07-03 00:47:56.750 184 12345.40 96.35 55399.45 88888.00 2007-07-03 00:47:56.875 184 12345.40 96.38 55399.45 88888.00 2007-07-03 00:47:57.000 184 12345.45 96.42 55399.45 88888.00 2007-07-03 00:47:57.125 184 12345.48 96.38 55399.40 88888.00 2007-07-03 00:47:57.250 184 12345.42 96.38 55399.43 88888.00 2007-07-03 00:47:57.375 184 12345.38 96.40 55399.43 88888.00 2007-07-03 00:47:57.500 184 12345.33 96.42 55399.43 88888.00 2007-07-03 00:47:57.625 184 12345.27 96.40 55399.43 88888.00 2007-07-03 00:47:57.750 184 12345.27 96.40 55399.43 88888.00 2007-07-03 00:47:57.875 184 12345.27 96.35 55399.43 88888.00 2007-07-03 00:47:58.000 184 12345.30 96.35 55399.43 88888.00 2007-07-03 00:47:58.125 184 12345.38 96.38 55399.45 88888.00 2007-07-03 00:47:58.250 184 12345.38 96.38 55399.45 88888.00 2007-07-03 00:47:58.375 184 12345.38 96.38 55399.43 88888.00 2007-07-03 00:47:58.500 184 12345.33 96.42 55399.40 88888.00 2007-07-03 00:47:58.625 184 12345.33 96.40 55399.43 88888.00 2007-07-03 00:47:58.750 184 12345.33 96.33 55399.43 88888.00 2007-07-03 00:47:58.875 184 12345.35 96.35 55399.43 88888.00 2007-07-03 00:47:59.000 184 12345.38 96.40 55399.43 88888.00 2007-07-03 00:47:59.125 184 12345.33 96.38 55399.43 88888.00 2007-07-03 00:47:59.250 184 12345.25 96.35 55399.43 88888.00 2007-07-03 00:47:59.375 184 12345.33 96.40 55399.43 88888.00 2007-07-03 00:47:59.500 184 12345.38 96.40 55399.40 88888.00 2007-07-03 00:47:59.625 184 12345.33 96.38 55399.40 88888.00 2007-07-03 00:47:59.750 184 12345.35 96.42 55399.40 88888.00 2007-07-03 00:47:59.875 184 12345.30 96.38 55399.38 88888.00 2007-07-03 00:48:00.000 184 12345.27 96.30 55399.38 88888.00 2007-07-03 00:48:00.125 184 12345.27 96.35 55399.38 88888.00 2007-07-03 00:48:00.250 184 12345.30 96.35 55399.38 88888.00 2007-07-03 00:48:00.375 184 12345.40 96.38 55399.35 88888.00 2007-07-03 00:48:00.500 184 12345.42 96.42 55399.38 88888.00 2007-07-03 00:48:00.625 184 12345.45 96.40 55399.43 88888.00 2007-07-03 00:48:00.750 184 12345.40 96.35 55399.45 88888.00 2007-07-03 00:48:00.875 184 12345.27 96.30 55399.43 88888.00 2007-07-03 00:48:01.000 184 12345.25 96.30 55399.40 88888.00 2007-07-03 00:48:01.125 184 12345.27 96.33 55399.43 88888.00 2007-07-03 00:48:01.250 184 12345.35 96.40 55399.43 88888.00 2007-07-03 00:48:01.375 184 12345.45 96.45 55399.40 88888.00 2007-07-03 00:48:01.500 184 12345.42 96.47 55399.43 88888.00 2007-07-03 00:48:01.625 184 12345.35 96.45 55399.43 88888.00 2007-07-03 00:48:01.750 184 12345.30 96.42 55399.40 88888.00 2007-07-03 00:48:01.875 184 12345.30 96.42 55399.43 88888.00 2007-07-03 00:48:02.000 184 12345.30 96.40 55399.38 88888.00 2007-07-03 00:48:02.125 184 12345.35 96.40 55399.40 88888.00 2007-07-03 00:48:02.250 184 12345.38 96.42 55399.43 88888.00 2007-07-03 00:48:02.375 184 12345.42 96.42 55399.38 88888.00 2007-07-03 00:48:02.500 184 12345.35 96.38 55399.35 88888.00 2007-07-03 00:48:02.625 184 12345.38 96.40 55399.35 88888.00 2007-07-03 00:48:02.750 184 12345.45 96.42 55399.40 88888.00 2007-07-03 00:48:02.875 184 12345.42 96.45 55399.40 88888.00 2007-07-03 00:48:03.000 184 12345.35 96.45 55399.38 88888.00 2007-07-03 00:48:03.125 184 12345.33 96.45 55399.38 88888.00 2007-07-03 00:48:03.250 184 12345.33 96.45 55399.38 88888.00 2007-07-03 00:48:03.375 184 12345.30 96.47 55399.40 88888.00 2007-07-03 00:48:03.500 184 12345.33 96.40 55399.38 88888.00 2007-07-03 00:48:03.625 184 12345.30 96.45 55399.40 88888.00 2007-07-03 00:48:03.750 184 12345.27 96.45 55399.40 88888.00 2007-07-03 00:48:03.875 184 12345.27 96.42 55399.35 88888.00 2007-07-03 00:48:04.000 184 12345.40 96.47 55399.38 88888.00 2007-07-03 00:48:04.125 184 12345.38 96.45 55399.40 88888.00 2007-07-03 00:48:04.250 184 12345.35 96.40 55399.40 88888.00 2007-07-03 00:48:04.375 184 12345.38 96.38 55399.38 88888.00 2007-07-03 00:48:04.500 184 12345.38 96.38 55399.43 88888.00 2007-07-03 00:48:04.625 184 12345.40 96.40 55399.43 88888.00 2007-07-03 00:48:04.750 184 12345.33 96.42 55399.43 88888.00 2007-07-03 00:48:04.875 184 12345.23 96.50 55399.43 88888.00 2007-07-03 00:48:05.000 184 12345.25 96.47 55399.38 88888.00 2007-07-03 00:48:05.125 184 12345.23 96.40 55399.35 88888.00 2007-07-03 00:48:05.250 184 12345.25 96.47 55399.43 88888.00 2007-07-03 00:48:05.375 184 12345.23 96.50 55399.40 88888.00 2007-07-03 00:48:05.500 184 12345.17 96.47 55399.40 88888.00 2007-07-03 00:48:05.625 184 12345.15 96.47 55399.40 88888.00 2007-07-03 00:48:05.750 184 12345.17 96.42 55399.38 88888.00 2007-07-03 00:48:05.875 184 12345.20 96.45 55399.35 88888.00 2007-07-03 00:48:06.000 184 12345.27 96.42 55399.35 88888.00 2007-07-03 00:48:06.125 184 12345.30 96.42 55399.35 88888.00 2007-07-03 00:48:06.250 184 12345.27 96.42 55399.35 88888.00 2007-07-03 00:48:06.375 184 12345.33 96.50 55399.38 88888.00 2007-07-03 00:48:06.500 184 12345.33 96.47 55399.40 88888.00 2007-07-03 00:48:06.625 184 12345.23 96.45 55399.40 88888.00 2007-07-03 00:48:06.750 184 12345.23 96.47 55399.43 88888.00 2007-07-03 00:48:06.875 184 12345.25 96.45 55399.38 88888.00 2007-07-03 00:48:07.000 184 12345.20 96.42 55399.38 88888.00 2007-07-03 00:48:07.125 184 12345.25 96.47 55399.40 88888.00 2007-07-03 00:48:07.250 184 12345.23 96.50 55399.40 88888.00 2007-07-03 00:48:07.375 184 12345.25 96.45 55399.35 88888.00 2007-07-03 00:48:07.500 184 12345.30 96.50 55399.40 88888.00 2007-07-03 00:48:07.625 184 12345.27 96.47 55399.40 88888.00 2007-07-03 00:48:07.750 184 12345.17 96.45 55399.38 88888.00 2007-07-03 00:48:07.875 184 12345.12 96.50 55399.38 88888.00 2007-07-03 00:48:08.000 184 12345.23 96.50 55399.40 88888.00 2007-07-03 00:48:08.125 184 12345.23 96.42 55399.40 88888.00 2007-07-03 00:48:08.250 184 12345.23 96.42 55399.40 88888.00 2007-07-03 00:48:08.375 184 12345.30 96.45 55399.40 88888.00 2007-07-03 00:48:08.500 184 12345.27 96.45 55399.40 88888.00 2007-07-03 00:48:08.625 184 12345.20 96.45 55399.43 88888.00 2007-07-03 00:48:08.750 184 12345.20 96.45 55399.43 88888.00 2007-07-03 00:48:08.875 184 12345.25 96.47 55399.40 88888.00 2007-07-03 00:48:09.000 184 12345.27 96.47 55399.38 88888.00 2007-07-03 00:48:09.125 184 12345.17 96.42 55399.38 88888.00 2007-07-03 00:48:09.250 184 12345.15 96.47 55399.43 88888.00 2007-07-03 00:48:09.375 184 12345.20 96.47 55399.43 88888.00 2007-07-03 00:48:09.500 184 12345.17 96.45 55399.40 88888.00 2007-07-03 00:48:09.625 184 12345.12 96.47 55399.40 88888.00 2007-07-03 00:48:09.750 184 12345.12 96.42 55399.40 88888.00 2007-07-03 00:48:09.875 184 12345.12 96.42 55399.38 88888.00 2007-07-03 00:48:10.000 184 12345.17 96.47 55399.38 88888.00 2007-07-03 00:48:10.125 184 12345.17 96.45 55399.38 88888.00 2007-07-03 00:48:10.250 184 12345.17 96.45 55399.38 88888.00 2007-07-03 00:48:10.375 184 12345.17 96.47 55399.43 88888.00 2007-07-03 00:48:10.500 184 12345.15 96.50 55399.43 88888.00 2007-07-03 00:48:10.625 184 12345.08 96.42 55399.38 88888.00 2007-07-03 00:48:10.750 184 12345.05 96.42 55399.40 88888.00 2007-07-03 00:48:10.875 184 12345.02 96.40 55399.38 88888.00 2007-07-03 00:48:11.000 184 12345.00 96.42 55399.35 88888.00 2007-07-03 00:48:11.125 184 12345.05 96.47 55399.40 88888.00 2007-07-03 00:48:11.250 184 12345.10 96.40 55399.40 88888.00 2007-07-03 00:48:11.375 184 12345.12 96.42 55399.43 88888.00 2007-07-03 00:48:11.500 184 12345.12 96.45 55399.40 88888.00 2007-07-03 00:48:11.625 184 12345.23 96.50 55399.43 88888.00 2007-07-03 00:48:11.750 184 12345.25 96.50 55399.40 88888.00 2007-07-03 00:48:11.875 184 12345.15 96.45 55399.40 88888.00 2007-07-03 00:48:12.000 184 12345.12 96.42 55399.40 88888.00 2007-07-03 00:48:12.125 184 12345.15 96.42 55399.40 88888.00 2007-07-03 00:48:12.250 184 12345.12 96.35 55399.40 88888.00 2007-07-03 00:48:12.375 184 12345.08 96.38 55399.40 88888.00 2007-07-03 00:48:12.500 184 12345.05 96.40 55399.45 88888.00 2007-07-03 00:48:12.625 184 12345.08 96.45 55399.47 88888.00 2007-07-03 00:48:12.750 184 12345.15 96.47 55399.45 88888.00 2007-07-03 00:48:12.875 184 12345.15 96.40 55399.43 88888.00 2007-07-03 00:48:13.000 184 12345.10 96.38 55399.38 88888.00 2007-07-03 00:48:13.125 184 12345.10 96.35 55399.40 88888.00 2007-07-03 00:48:13.250 184 12345.15 96.42 55399.40 88888.00 2007-07-03 00:48:13.375 184 12345.17 96.42 55399.40 88888.00 2007-07-03 00:48:13.500 184 12345.12 96.38 55399.40 88888.00 2007-07-03 00:48:13.625 184 12345.15 96.35 55399.38 88888.00 2007-07-03 00:48:13.750 184 12345.05 96.33 55399.38 88888.00 2007-07-03 00:48:13.875 184 12345.00 96.30 55399.40 88888.00 2007-07-03 00:48:14.000 184 12345.08 96.35 55399.38 88888.00 2007-07-03 00:48:14.125 184 12345.12 96.35 55399.40 88888.00 2007-07-03 00:48:14.250 184 12345.05 96.38 55399.38 88888.00 2007-07-03 00:48:14.375 184 12345.15 96.42 55399.40 88888.00 2007-07-03 00:48:14.500 184 12345.10 96.42 55399.40 88888.00 2007-07-03 00:48:14.625 184 12345.08 96.33 55399.38 88888.00 2007-07-03 00:48:14.750 184 12345.12 96.28 55399.40 88888.00 2007-07-03 00:48:14.875 184 12345.12 96.28 55399.43 88888.00 2007-07-03 00:48:15.000 184 12345.12 96.38 55399.40 88888.00 2007-07-03 00:48:15.125 184 12345.08 96.40 55399.40 88888.00 2007-07-03 00:48:15.250 184 12345.02 96.33 55399.38 88888.00 2007-07-03 00:48:15.375 184 12345.02 96.38 55399.38 88888.00 2007-07-03 00:48:15.500 184 12345.05 96.42 55399.43 88888.00 2007-07-03 00:48:15.625 184 12345.05 96.35 55399.43 88888.00 2007-07-03 00:48:15.750 184 12345.08 96.33 55399.43 88888.00 2007-07-03 00:48:15.875 184 12345.05 96.25 55399.40 88888.00 2007-07-03 00:48:16.000 184 12345.02 96.22 55399.40 88888.00 2007-07-03 00:48:16.125 184 12345.02 96.28 55399.40 88888.00 2007-07-03 00:48:16.250 184 12345.02 96.30 55399.43 88888.00 2007-07-03 00:48:16.375 184 12345.02 96.30 55399.45 88888.00 2007-07-03 00:48:16.500 184 12344.95 96.30 55399.45 88888.00 2007-07-03 00:48:16.625 184 12344.92 96.22 55399.38 88888.00 2007-07-03 00:48:16.750 184 12344.92 96.22 55399.35 88888.00 2007-07-03 00:48:16.875 184 12345.00 96.30 55399.35 88888.00 2007-07-03 00:48:17.000 184 12345.00 96.28 55399.38 88888.00 2007-07-03 00:48:17.125 184 12344.98 96.25 55399.40 88888.00 2007-07-03 00:48:17.250 184 12344.95 96.22 55399.35 88888.00 2007-07-03 00:48:17.375 184 12345.00 96.28 55399.40 88888.00 2007-07-03 00:48:17.500 184 12345.05 96.28 55399.40 88888.00 2007-07-03 00:48:17.625 184 12345.10 96.22 55399.40 88888.00 2007-07-03 00:48:17.750 184 12345.08 96.22 55399.40 88888.00 2007-07-03 00:48:17.875 184 12345.05 96.33 55399.43 88888.00 2007-07-03 00:48:18.000 184 12345.12 96.28 55399.38 88888.00 2007-07-03 00:48:18.125 184 12345.15 96.20 55399.40 88888.00 2007-07-03 00:48:18.250 184 12345.02 96.22 55399.38 88888.00 2007-07-03 00:48:18.375 184 12345.02 96.28 55399.40 88888.00 2007-07-03 00:48:18.500 184 12345.08 96.25 55399.35 88888.00 2007-07-03 00:48:18.625 184 12345.05 96.22 55399.32 88888.00 2007-07-03 00:48:18.750 184 12345.05 96.22 55399.35 88888.00 2007-07-03 00:48:18.875 184 12345.08 96.28 55399.35 88888.00 2007-07-03 00:48:19.000 184 12345.08 96.28 55399.35 88888.00 2007-07-03 00:48:19.125 184 12345.08 96.20 55399.38 88888.00 2007-07-03 00:48:19.250 184 12345.02 96.15 55399.38 88888.00 2007-07-03 00:48:19.375 184 12345.02 96.20 55399.32 88888.00 2007-07-03 00:48:19.500 184 12344.98 96.22 55399.35 88888.00 2007-07-03 00:48:19.625 184 12344.95 96.22 55399.35 88888.00 2007-07-03 00:48:19.750 184 12344.95 96.17 55399.35 88888.00 2007-07-03 00:48:19.875 184 12345.00 96.15 55399.38 88888.00 2007-07-03 00:48:20.000 184 12345.05 96.17 55399.38 88888.00 2007-07-03 00:48:20.125 184 12345.08 96.22 55399.38 88888.00 2007-07-03 00:48:20.250 184 12345.02 96.20 55399.35 88888.00 2007-07-03 00:48:20.375 184 12345.02 96.17 55399.32 88888.00 2007-07-03 00:48:20.500 184 12345.02 96.25 55399.38 88888.00 2007-07-03 00:48:20.625 184 12345.08 96.25 55399.38 88888.00 2007-07-03 00:48:20.750 184 12345.10 96.17 55399.40 88888.00 2007-07-03 00:48:20.875 184 12345.15 96.20 55399.40 88888.00 2007-07-03 00:48:21.000 184 12345.08 96.22 55399.38 88888.00 2007-07-03 00:48:21.125 184 12345.02 96.22 55399.38 88888.00 2007-07-03 00:48:21.250 184 12345.05 96.17 55399.35 88888.00 2007-07-03 00:48:21.375 184 12345.12 96.17 55399.32 88888.00 2007-07-03 00:48:21.500 184 12345.08 96.10 55399.30 88888.00 2007-07-03 00:48:21.625 184 12345.08 96.12 55399.32 88888.00 2007-07-03 00:48:21.750 184 12345.17 96.15 55399.38 88888.00 2007-07-03 00:48:21.875 184 12345.20 96.12 55399.35 88888.00 2007-07-03 00:48:22.000 184 12345.23 96.15 55399.38 88888.00 2007-07-03 00:48:22.125 184 12345.23 96.20 55399.40 88888.00 2007-07-03 00:48:22.250 184 12345.10 96.15 55399.35 88888.00 2007-07-03 00:48:22.375 184 12345.05 96.10 55399.32 88888.00 2007-07-03 00:48:22.500 184 12345.12 96.10 55399.32 88888.00 2007-07-03 00:48:22.625 184 12345.17 96.17 55399.38 88888.00 2007-07-03 00:48:22.750 184 12345.12 96.17 55399.35 88888.00 2007-07-03 00:48:22.875 184 12345.12 96.17 55399.32 88888.00 2007-07-03 00:48:23.000 184 12345.15 96.12 55399.30 88888.00 2007-07-03 00:48:23.125 184 12345.17 96.12 55399.32 88888.00 2007-07-03 00:48:23.250 184 12345.25 96.15 55399.40 88888.00 2007-07-03 00:48:23.375 184 12345.27 96.12 55399.40 88888.00 2007-07-03 00:48:23.500 184 12345.20 96.12 55399.40 88888.00 2007-07-03 00:48:23.625 184 12345.23 96.15 55399.38 88888.00 2007-07-03 00:48:23.750 184 12345.23 96.15 55399.40 88888.00 2007-07-03 00:48:23.875 184 12345.15 96.10 55399.38 88888.00 2007-07-03 00:48:24.000 184 12345.02 96.10 55399.38 88888.00 2007-07-03 00:48:24.125 184 12344.92 96.10 55399.35 88888.00 2007-07-03 00:48:24.250 184 12344.92 96.03 55399.32 88888.00 2007-07-03 00:48:24.375 184 12345.10 96.03 55399.32 88888.00 2007-07-03 00:48:24.500 184 12345.15 96.05 55399.32 88888.00 2007-07-03 00:48:24.625 184 12345.15 96.05 55399.35 88888.00 2007-07-03 00:48:24.750 184 12345.20 96.03 55399.35 88888.00 2007-07-03 00:48:24.875 184 12345.20 96.08 55399.32 88888.00 2007-07-03 00:48:25.000 184 12345.17 96.15 55399.35 88888.00 2007-07-03 00:48:25.125 184 12345.12 96.12 55399.38 88888.00 2007-07-03 00:48:25.250 184 12345.05 96.08 55399.38 88888.00 2007-07-03 00:48:25.375 184 12345.00 96.08 55399.38 88888.00 2007-07-03 00:48:25.500 184 12345.08 96.12 55399.38 88888.00 2007-07-03 00:48:25.625 184 12345.12 96.08 55399.38 88888.00 2007-07-03 00:48:25.750 184 12345.17 96.05 55399.38 88888.00 2007-07-03 00:48:25.875 184 12345.12 96.03 55399.35 88888.00 2007-07-03 00:48:26.000 184 12345.05 96.00 55399.38 88888.00 2007-07-03 00:48:26.125 184 12345.00 96.05 55399.38 88888.00 2007-07-03 00:48:26.250 184 12345.00 96.00 55399.32 88888.00 2007-07-03 00:48:26.375 184 12345.05 96.00 55399.32 88888.00 2007-07-03 00:48:26.500 184 12345.12 96.05 55399.38 88888.00 2007-07-03 00:48:26.625 184 12345.25 96.10 55399.40 88888.00 2007-07-03 00:48:26.750 184 12345.20 96.08 55399.38 88888.00 2007-07-03 00:48:26.875 184 12345.12 96.03 55399.38 88888.00 2007-07-03 00:48:27.000 184 12345.15 95.97 55399.35 88888.00 2007-07-03 00:48:27.125 184 12345.15 96.03 55399.35 88888.00 2007-07-03 00:48:27.250 184 12345.15 96.03 55399.38 88888.00 2007-07-03 00:48:27.375 184 12345.12 96.03 55399.35 88888.00 2007-07-03 00:48:27.500 184 12345.20 96.03 55399.35 88888.00 2007-07-03 00:48:27.625 184 12345.23 96.05 55399.35 88888.00 2007-07-03 00:48:27.750 184 12345.20 96.05 55399.35 88888.00 2007-07-03 00:48:27.875 184 12345.17 96.03 55399.35 88888.00 2007-07-03 00:48:28.000 184 12345.15 96.03 55399.35 88888.00 2007-07-03 00:48:28.125 184 12345.15 95.97 55399.32 88888.00 2007-07-03 00:48:28.250 184 12345.05 95.97 55399.35 88888.00 2007-07-03 00:48:28.375 184 12345.00 96.00 55399.38 88888.00 2007-07-03 00:48:28.500 184 12345.10 95.97 55399.40 88888.00 2007-07-03 00:48:28.625 184 12345.17 95.97 55399.40 88888.00 2007-07-03 00:48:28.750 184 12345.23 95.92 55399.35 88888.00 2007-07-03 00:48:28.875 184 12345.25 95.90 55399.38 88888.00 2007-07-03 00:48:29.000 184 12345.23 95.88 55399.38 88888.00 2007-07-03 00:48:29.125 184 12345.15 95.88 55399.40 88888.00 2007-07-03 00:48:29.250 184 12345.17 95.85 55399.40 88888.00 2007-07-03 00:48:29.375 184 12345.15 95.83 55399.38 88888.00 2007-07-03 00:48:29.500 184 12345.15 95.90 55399.40 88888.00 2007-07-03 00:48:29.625 184 12345.12 95.92 55399.38 88888.00 2007-07-03 00:48:29.750 184 12345.20 95.92 55399.40 88888.00 2007-07-03 00:48:29.875 184 12345.23 95.92 55399.35 88888.00 2007-07-03 00:48:30.000 184 12345.12 95.88 55399.35 88888.00 2007-07-03 00:48:30.125 184 12345.12 95.90 55399.38 88888.00 2007-07-03 00:48:30.250 184 12345.08 95.90 55399.43 88888.00 2007-07-03 00:48:30.375 184 12345.05 95.92 55399.40 88888.00 2007-07-03 00:48:30.500 184 12345.02 95.90 55399.38 88888.00 2007-07-03 00:48:30.625 184 12345.00 95.92 55399.40 88888.00 2007-07-03 00:48:30.750 184 12345.08 95.92 55399.38 88888.00 2007-07-03 00:48:30.875 184 12345.10 95.97 55399.38 88888.00 2007-07-03 00:48:31.000 184 12345.15 95.97 55399.35 88888.00 2007-07-03 00:48:31.125 184 12345.12 95.90 55399.35 88888.00 2007-07-03 00:48:31.250 184 12345.00 95.92 55399.35 88888.00 2007-07-03 00:48:31.375 184 12345.02 95.97 55399.38 88888.00 2007-07-03 00:48:31.500 184 12345.05 95.92 55399.38 88888.00 2007-07-03 00:48:31.625 184 12345.05 95.88 55399.35 88888.00 2007-07-03 00:48:31.750 184 12345.10 95.92 55399.35 88888.00 2007-07-03 00:48:31.875 184 12345.17 95.95 55399.38 88888.00 2007-07-03 00:48:32.000 184 12345.10 95.88 55399.35 88888.00 2007-07-03 00:48:32.125 184 12345.02 95.83 55399.35 88888.00 2007-07-03 00:48:32.250 184 12345.00 95.90 55399.35 88888.00 2007-07-03 00:48:32.375 184 12345.05 95.97 55399.38 88888.00 2007-07-03 00:48:32.500 184 12345.02 95.90 55399.40 88888.00 2007-07-03 00:48:32.625 184 12345.08 95.85 55399.38 88888.00 2007-07-03 00:48:32.750 184 12345.10 95.88 55399.38 88888.00 2007-07-03 00:48:32.875 184 12345.10 95.88 55399.38 88888.00 2007-07-03 00:48:33.000 184 12345.08 95.83 55399.32 88888.00 2007-07-03 00:48:33.125 184 12344.98 95.83 55399.35 88888.00 2007-07-03 00:48:33.250 184 12345.02 95.83 55399.32 88888.00 2007-07-03 00:48:33.375 184 12345.08 95.88 55399.32 88888.00 2007-07-03 00:48:33.500 184 12345.02 95.85 55399.32 88888.00 2007-07-03 00:48:33.625 184 12345.00 95.88 55399.32 88888.00 2007-07-03 00:48:33.750 184 12345.05 95.90 55399.35 88888.00 2007-07-03 00:48:33.875 184 12345.12 95.92 55399.32 88888.00 2007-07-03 00:48:34.000 184 12345.15 95.90 55399.30 88888.00 2007-07-03 00:48:34.125 184 12345.05 95.88 55399.32 88888.00 2007-07-03 00:48:34.250 184 12345.02 95.88 55399.35 88888.00 2007-07-03 00:48:34.375 184 12345.08 95.90 55399.35 88888.00 2007-07-03 00:48:34.500 184 12345.12 95.90 55399.32 88888.00 2007-07-03 00:48:34.625 184 12345.12 95.85 55399.30 88888.00 2007-07-03 00:48:34.750 184 12345.17 95.83 55399.30 88888.00 2007-07-03 00:48:34.875 184 12345.23 95.78 55399.30 88888.00 2007-07-03 00:48:35.000 184 12345.25 95.78 55399.30 88888.00 2007-07-03 00:48:35.125 184 12345.20 95.83 55399.30 88888.00 2007-07-03 00:48:35.250 184 12345.17 95.85 55399.32 88888.00 2007-07-03 00:48:35.375 184 12345.23 95.85 55399.32 88888.00 2007-07-03 00:48:35.500 184 12345.23 95.85 55399.28 88888.00 2007-07-03 00:48:35.625 184 12345.25 95.83 55399.30 88888.00 2007-07-03 00:48:35.750 184 12345.25 95.80 55399.32 88888.00 2007-07-03 00:48:35.875 184 12345.38 95.85 55399.32 88888.00 2007-07-03 00:48:36.000 184 12345.27 95.83 55399.28 88888.00 2007-07-03 00:48:36.125 184 12345.27 95.83 55399.32 88888.00 2007-07-03 00:48:36.250 184 12345.27 95.85 55399.35 88888.00 2007-07-03 00:48:36.375 184 12345.38 95.83 55399.35 88888.00 2007-07-03 00:48:36.500 184 12345.35 95.85 55399.32 88888.00 2007-07-03 00:48:36.625 184 12345.33 95.90 55399.32 88888.00 2007-07-03 00:48:36.750 184 12345.38 95.90 55399.32 88888.00 2007-07-03 00:48:36.875 184 12345.42 95.90 55399.35 88888.00 2007-07-03 00:48:37.000 184 12345.38 95.85 55399.30 88888.00 2007-07-03 00:48:37.125 184 12345.27 95.85 55399.30 88888.00 2007-07-03 00:48:37.250 184 12345.30 95.90 55399.32 88888.00 2007-07-03 00:48:37.375 184 12345.33 95.90 55399.32 88888.00 2007-07-03 00:48:37.500 184 12345.27 95.92 55399.30 88888.00 2007-07-03 00:48:37.625 184 12345.25 95.92 55399.30 88888.00 2007-07-03 00:48:37.750 184 12345.30 95.90 55399.30 88888.00 2007-07-03 00:48:37.875 184 12345.30 95.85 55399.28 88888.00 2007-07-03 00:48:38.000 184 12345.35 95.83 55399.28 88888.00 2007-07-03 00:48:38.125 184 12345.40 95.92 55399.30 88888.00 2007-07-03 00:48:38.250 184 12345.40 95.95 55399.35 88888.00 2007-07-03 00:48:38.375 184 12345.42 95.92 55399.35 88888.00 2007-07-03 00:48:38.500 184 12345.33 95.83 55399.32 88888.00 2007-07-03 00:48:38.625 184 12345.27 95.80 55399.32 88888.00 2007-07-03 00:48:38.750 184 12345.25 95.85 55399.32 88888.00 2007-07-03 00:48:38.875 184 12345.33 95.92 55399.30 88888.00 2007-07-03 00:48:39.000 184 12345.33 95.88 55399.30 88888.00 2007-07-03 00:48:39.125 184 12345.30 95.80 55399.30 88888.00 2007-07-03 00:48:39.250 184 12345.30 95.88 55399.32 88888.00 2007-07-03 00:48:39.375 184 12345.30 95.88 55399.32 88888.00 2007-07-03 00:48:39.500 184 12345.30 95.88 55399.30 88888.00 2007-07-03 00:48:39.625 184 12345.33 95.92 55399.28 88888.00 2007-07-03 00:48:39.750 184 12345.33 95.95 55399.30 88888.00 2007-07-03 00:48:39.875 184 12345.27 95.97 55399.30 88888.00 2007-07-03 00:48:40.000 184 12345.25 95.95 55399.30 88888.00 2007-07-03 00:48:40.125 184 12345.30 95.85 55399.28 88888.00 2007-07-03 00:48:40.250 184 12345.27 95.83 55399.28 88888.00 2007-07-03 00:48:40.375 184 12345.30 95.90 55399.28 88888.00 2007-07-03 00:48:40.500 184 12345.33 95.85 55399.25 88888.00 2007-07-03 00:48:40.625 184 12345.30 95.88 55399.28 88888.00 2007-07-03 00:48:40.750 184 12345.33 95.88 55399.28 88888.00 2007-07-03 00:48:40.875 184 12345.33 95.88 55399.28 88888.00 2007-07-03 00:48:41.000 184 12345.27 95.90 55399.30 88888.00 2007-07-03 00:48:41.125 184 12345.40 95.90 55399.32 88888.00 2007-07-03 00:48:41.250 184 12345.42 95.80 55399.28 88888.00 2007-07-03 00:48:41.375 184 12345.45 95.88 55399.28 88888.00 2007-07-03 00:48:41.500 184 12345.45 95.88 55399.28 88888.00 2007-07-03 00:48:41.625 184 12345.42 95.88 55399.22 88888.00 2007-07-03 00:48:41.750 184 12345.40 95.88 55399.22 88888.00 2007-07-03 00:48:41.875 184 12345.42 95.92 55399.25 88888.00 2007-07-03 00:48:42.000 184 12345.42 95.92 55399.28 88888.00 2007-07-03 00:48:42.125 184 12345.42 95.92 55399.28 88888.00 2007-07-03 00:48:42.250 184 12345.42 95.92 55399.28 88888.00 2007-07-03 00:48:42.375 184 12345.42 95.92 55399.25 88888.00 2007-07-03 00:48:42.500 184 12345.42 95.88 55399.25 88888.00 2007-07-03 00:48:42.625 184 12345.38 95.88 55399.25 88888.00 2007-07-03 00:48:42.750 184 12345.38 95.90 55399.25 88888.00 2007-07-03 00:48:42.875 184 12345.38 95.88 55399.25 88888.00 2007-07-03 00:48:43.000 184 12345.40 95.85 55399.25 88888.00 2007-07-03 00:48:43.125 184 12345.42 95.85 55399.25 88888.00 2007-07-03 00:48:43.250 184 12345.40 95.85 55399.25 88888.00 2007-07-03 00:48:43.375 184 12345.50 95.90 55399.28 88888.00 2007-07-03 00:48:43.500 184 12345.58 95.95 55399.30 88888.00 2007-07-03 00:48:43.625 184 12345.50 95.90 55399.30 88888.00 2007-07-03 00:48:43.750 184 12345.45 95.90 55399.28 88888.00 2007-07-03 00:48:43.875 184 12345.45 95.88 55399.28 88888.00 2007-07-03 00:48:44.000 184 12345.52 95.90 55399.28 88888.00 2007-07-03 00:48:44.125 184 12345.52 95.92 55399.30 88888.00 2007-07-03 00:48:44.250 184 12345.45 95.88 55399.28 88888.00 2007-07-03 00:48:44.375 184 12345.52 95.88 55399.28 88888.00 2007-07-03 00:48:44.500 184 12345.55 95.88 55399.25 88888.00 2007-07-03 00:48:44.625 184 12345.50 95.92 55399.22 88888.00 2007-07-03 00:48:44.750 184 12345.52 95.92 55399.25 88888.00 2007-07-03 00:48:44.875 184 12345.50 95.95 55399.28 88888.00 2007-07-03 00:48:45.000 184 12345.48 95.95 55399.28 88888.00 2007-07-03 00:48:45.125 184 12345.50 95.95 55399.28 88888.00 2007-07-03 00:48:45.250 184 12345.42 95.95 55399.25 88888.00 2007-07-03 00:48:45.375 184 12345.33 95.90 55399.25 88888.00 2007-07-03 00:48:45.500 184 12345.30 95.85 55399.25 88888.00 2007-07-03 00:48:45.625 184 12345.33 95.88 55399.22 88888.00 2007-07-03 00:48:45.750 184 12345.27 95.90 55399.25 88888.00 2007-07-03 00:48:45.875 184 12345.30 95.92 55399.28 88888.00 2007-07-03 00:48:46.000 184 12345.38 95.95 55399.22 88888.00 2007-07-03 00:48:46.125 184 12345.38 95.95 55399.25 88888.00 2007-07-03 00:48:46.250 184 12345.40 95.90 55399.25 88888.00 2007-07-03 00:48:46.375 184 12345.48 95.97 55399.28 88888.00 2007-07-03 00:48:46.500 184 12345.45 95.97 55399.30 88888.00 2007-07-03 00:48:46.625 184 12345.42 95.92 55399.28 88888.00 2007-07-03 00:48:46.750 184 12345.38 95.90 55399.28 88888.00 2007-07-03 00:48:46.875 184 12345.38 95.92 55399.25 88888.00 2007-07-03 00:48:47.000 184 12345.30 95.92 55399.22 88888.00 2007-07-03 00:48:47.125 184 12345.35 95.95 55399.25 88888.00 2007-07-03 00:48:47.250 184 12345.40 95.95 55399.25 88888.00 2007-07-03 00:48:47.375 184 12345.40 95.95 55399.20 88888.00 2007-07-03 00:48:47.500 184 12345.40 95.97 55399.20 88888.00 2007-07-03 00:48:47.625 184 12345.45 95.97 55399.22 88888.00 2007-07-03 00:48:47.750 184 12345.50 95.92 55399.22 88888.00 2007-07-03 00:48:47.875 184 12345.52 95.90 55399.22 88888.00 2007-07-03 00:48:48.000 184 12345.50 95.88 55399.20 88888.00 2007-07-03 00:48:48.125 184 12345.55 95.95 55399.25 88888.00 2007-07-03 00:48:48.250 184 12345.52 96.00 55399.28 88888.00 2007-07-03 00:48:48.375 184 12345.50 96.00 55399.28 88888.00 2007-07-03 00:48:48.500 184 12345.50 95.92 55399.28 88888.00 2007-07-03 00:48:48.625 184 12345.50 95.90 55399.25 88888.00 2007-07-03 00:48:48.750 184 12345.50 95.92 55399.25 88888.00 2007-07-03 00:48:48.875 184 12345.48 95.90 55399.25 88888.00 2007-07-03 00:48:49.000 184 12345.50 95.90 55399.25 88888.00 2007-07-03 00:48:49.125 184 12345.50 95.85 55399.22 88888.00 2007-07-03 00:48:49.250 184 12345.42 95.88 55399.25 88888.00 2007-07-03 00:48:49.375 184 12345.48 95.95 55399.25 88888.00 2007-07-03 00:48:49.500 184 12345.50 95.90 55399.22 88888.00 2007-07-03 00:48:49.625 184 12345.50 95.88 55399.25 88888.00 2007-07-03 00:48:49.750 184 12345.42 95.88 55399.25 88888.00 2007-07-03 00:48:49.875 184 12345.40 95.90 55399.25 88888.00 2007-07-03 00:48:50.000 184 12345.42 95.92 55399.22 88888.00 2007-07-03 00:48:50.125 184 12345.48 95.90 55399.20 88888.00 2007-07-03 00:48:50.250 184 12345.48 95.83 55399.22 88888.00 2007-07-03 00:48:50.375 184 12345.50 95.85 55399.25 88888.00 2007-07-03 00:48:50.500 184 12345.45 95.90 55399.25 88888.00 2007-07-03 00:48:50.625 184 12345.45 95.95 55399.22 88888.00 2007-07-03 00:48:50.750 184 12345.42 95.95 55399.25 88888.00 2007-07-03 00:48:50.875 184 12345.38 95.90 55399.20 88888.00 2007-07-03 00:48:51.000 184 12345.35 95.90 55399.18 88888.00 2007-07-03 00:48:51.125 184 12345.42 95.92 55399.22 88888.00 2007-07-03 00:48:51.250 184 12345.48 95.85 55399.20 88888.00 2007-07-03 00:48:51.375 184 12345.52 95.90 55399.20 88888.00 2007-07-03 00:48:51.500 184 12345.52 95.88 55399.22 88888.00 2007-07-03 00:48:51.625 184 12345.42 95.85 55399.22 88888.00 2007-07-03 00:48:51.750 184 12345.42 95.90 55399.25 88888.00 2007-07-03 00:48:51.875 184 12345.42 95.92 55399.25 88888.00 2007-07-03 00:48:52.000 184 12345.48 95.90 55399.22 88888.00 2007-07-03 00:48:52.125 184 12345.58 95.90 55399.25 88888.00 2007-07-03 00:48:52.250 184 12345.52 95.83 55399.25 88888.00 2007-07-03 00:48:52.375 184 12345.52 95.85 55399.25 88888.00 2007-07-03 00:48:52.500 184 12345.50 95.88 55399.25 88888.00 2007-07-03 00:48:52.625 184 12345.55 95.92 55399.25 88888.00 2007-07-03 00:48:52.750 184 12345.52 95.92 55399.22 88888.00 2007-07-03 00:48:52.875 184 12345.52 95.88 55399.25 88888.00 2007-07-03 00:48:53.000 184 12345.45 95.88 55399.22 88888.00 2007-07-03 00:48:53.125 184 12345.42 95.88 55399.20 88888.00 2007-07-03 00:48:53.250 184 12345.45 95.88 55399.22 88888.00 2007-07-03 00:48:53.375 184 12345.50 95.95 55399.28 88888.00 2007-07-03 00:48:53.500 184 12345.50 95.92 55399.28 88888.00 2007-07-03 00:48:53.625 184 12345.50 95.92 55399.28 88888.00 2007-07-03 00:48:53.750 184 12345.48 95.90 55399.28 88888.00 2007-07-03 00:48:53.875 184 12345.42 95.90 55399.25 88888.00 2007-07-03 00:48:54.000 184 12345.38 95.85 55399.22 88888.00 2007-07-03 00:48:54.125 184 12345.45 95.90 55399.25 88888.00 2007-07-03 00:48:54.250 184 12345.55 95.90 55399.28 88888.00 2007-07-03 00:48:54.375 184 12345.52 95.90 55399.25 88888.00 2007-07-03 00:48:54.500 184 12345.40 95.80 55399.22 88888.00 2007-07-03 00:48:54.625 184 12345.35 95.78 55399.20 88888.00 2007-07-03 00:48:54.750 184 12345.38 95.83 55399.25 88888.00 2007-07-03 00:48:54.875 184 12345.55 95.90 55399.25 88888.00 2007-07-03 00:48:55.000 184 12345.60 95.92 55399.25 88888.00 2007-07-03 00:48:55.125 184 12345.50 95.85 55399.25 88888.00 2007-07-03 00:48:55.250 184 12345.50 95.88 55399.28 88888.00 2007-07-03 00:48:55.375 184 12345.52 95.90 55399.28 88888.00 2007-07-03 00:48:55.500 184 12345.50 95.90 55399.25 88888.00 2007-07-03 00:48:55.625 184 12345.52 95.90 55399.25 88888.00 2007-07-03 00:48:55.750 184 12345.55 95.92 55399.25 88888.00 2007-07-03 00:48:55.875 184 12345.58 95.92 55399.25 88888.00 2007-07-03 00:48:56.000 184 12345.58 95.88 55399.25 88888.00 2007-07-03 00:48:56.125 184 12345.48 95.90 55399.25 88888.00 2007-07-03 00:48:56.250 184 12345.45 95.92 55399.25 88888.00 2007-07-03 00:48:56.375 184 12345.52 95.95 55399.25 88888.00 2007-07-03 00:48:56.500 184 12345.48 95.95 55399.25 88888.00 2007-07-03 00:48:56.625 184 12345.45 95.92 55399.25 88888.00 2007-07-03 00:48:56.750 184 12345.35 95.88 55399.25 88888.00 2007-07-03 00:48:56.875 184 12345.33 95.80 55399.25 88888.00 2007-07-03 00:48:57.000 184 12345.33 95.83 55399.25 88888.00 2007-07-03 00:48:57.125 184 12345.38 95.88 55399.28 88888.00 2007-07-03 00:48:57.250 184 12345.45 95.90 55399.25 88888.00 2007-07-03 00:48:57.375 184 12345.48 95.90 55399.28 88888.00 2007-07-03 00:48:57.500 184 12345.45 95.90 55399.30 88888.00 2007-07-03 00:48:57.625 184 12345.48 95.92 55399.30 88888.00 2007-07-03 00:48:57.750 184 12345.42 95.92 55399.28 88888.00 2007-07-03 00:48:57.875 184 12345.35 95.92 55399.30 88888.00 2007-07-03 00:48:58.000 184 12345.42 95.92 55399.28 88888.00 2007-07-03 00:48:58.125 184 12345.50 95.95 55399.28 88888.00 2007-07-03 00:48:58.250 184 12345.45 95.90 55399.25 88888.00 2007-07-03 00:48:58.375 184 12345.42 95.90 55399.25 88888.00 2007-07-03 00:48:58.500 184 12345.42 95.92 55399.28 88888.00 2007-07-03 00:48:58.625 184 12345.45 95.90 55399.28 88888.00 2007-07-03 00:48:58.750 184 12345.45 95.88 55399.25 88888.00 2007-07-03 00:48:58.875 184 12345.48 95.90 55399.25 88888.00 2007-07-03 00:48:59.000 184 12345.48 95.88 55399.22 88888.00 2007-07-03 00:48:59.125 184 12345.50 95.90 55399.22 88888.00 2007-07-03 00:48:59.250 184 12345.45 95.90 55399.22 88888.00 2007-07-03 00:48:59.375 184 12345.45 95.88 55399.25 88888.00 2007-07-03 00:48:59.500 184 12345.45 95.90 55399.22 88888.00 2007-07-03 00:48:59.625 184 12345.48 95.92 55399.22 88888.00 2007-07-03 00:48:59.750 184 12345.50 95.97 55399.25 88888.00 2007-07-03 00:48:59.875 184 12345.45 95.95 55399.25 88888.00 2007-07-03 00:49:00.000 184 12345.42 95.90 55399.22 88888.00 2007-07-03 00:49:00.125 184 12345.45 95.92 55399.28 88888.00 2007-07-03 00:49:00.250 184 12345.45 95.97 55399.30 88888.00 2007-07-03 00:49:00.375 184 12345.55 95.97 55399.28 88888.00 2007-07-03 00:49:00.500 184 12345.52 95.92 55399.28 88888.00 2007-07-03 00:49:00.625 184 12345.55 95.97 55399.25 88888.00 2007-07-03 00:49:00.750 184 12345.60 95.97 55399.28 88888.00 2007-07-03 00:49:00.875 184 12345.62 95.92 55399.25 88888.00 2007-07-03 00:49:01.000 184 12345.65 95.92 55399.25 88888.00 2007-07-03 00:49:01.125 184 12345.62 95.97 55399.28 88888.00 2007-07-03 00:49:01.250 184 12345.55 95.90 55399.28 88888.00 2007-07-03 00:49:01.375 184 12345.48 95.85 55399.25 88888.00 2007-07-03 00:49:01.500 184 12345.52 95.83 55399.25 88888.00 2007-07-03 00:49:01.625 184 12345.60 95.85 55399.28 88888.00 2007-07-03 00:49:01.750 184 12345.60 95.90 55399.25 88888.00 2007-07-03 00:49:01.875 184 12345.55 95.92 55399.20 88888.00 2007-07-03 00:49:02.000 184 12345.48 95.88 55399.18 88888.00 2007-07-03 00:49:02.125 184 12345.42 95.83 55399.18 88888.00 2007-07-03 00:49:02.250 184 12345.40 95.83 55399.20 88888.00 2007-07-03 00:49:02.375 184 12345.45 95.85 55399.20 88888.00 2007-07-03 00:49:02.500 184 12345.42 95.85 55399.25 88888.00 2007-07-03 00:49:02.625 184 12345.42 95.85 55399.25 88888.00 2007-07-03 00:49:02.750 184 12345.40 95.83 55399.22 88888.00 2007-07-03 00:49:02.875 184 12345.40 95.80 55399.22 88888.00 2007-07-03 00:49:03.000 184 12345.40 95.78 55399.22 88888.00 2007-07-03 00:49:03.125 184 12345.45 95.90 55399.28 88888.00 2007-07-03 00:49:03.250 184 12345.40 95.85 55399.25 88888.00 2007-07-03 00:49:03.375 184 12345.40 95.88 55399.22 88888.00 2007-07-03 00:49:03.500 184 12345.42 95.92 55399.25 88888.00 2007-07-03 00:49:03.625 184 12345.50 95.88 55399.25 88888.00 2007-07-03 00:49:03.750 184 12345.50 95.88 55399.30 88888.00 2007-07-03 00:49:03.875 184 12345.42 95.88 55399.25 88888.00 2007-07-03 00:49:04.000 184 12345.42 95.83 55399.25 88888.00 2007-07-03 00:49:04.125 184 12345.45 95.80 55399.25 88888.00 2007-07-03 00:49:04.250 184 12345.42 95.85 55399.28 88888.00 2007-07-03 00:49:04.375 184 12345.45 95.88 55399.25 88888.00 2007-07-03 00:49:04.500 184 12345.35 95.83 55399.25 88888.00 2007-07-03 00:49:04.625 184 12345.40 95.85 55399.25 88888.00 2007-07-03 00:49:04.750 184 12345.45 95.88 55399.30 88888.00 2007-07-03 00:49:04.875 184 12345.48 95.90 55399.28 88888.00 2007-07-03 00:49:05.000 184 12345.52 95.90 55399.25 88888.00 2007-07-03 00:49:05.125 184 12345.48 95.90 55399.28 88888.00 2007-07-03 00:49:05.250 184 12345.35 95.85 55399.25 88888.00 2007-07-03 00:49:05.375 184 12345.33 95.80 55399.25 88888.00 2007-07-03 00:49:05.500 184 12345.40 95.75 55399.22 88888.00 2007-07-03 00:49:05.625 184 12345.48 95.75 55399.20 88888.00 2007-07-03 00:49:05.750 184 12345.42 95.83 55399.22 88888.00 2007-07-03 00:49:05.875 184 12345.42 95.88 55399.28 88888.00 2007-07-03 00:49:06.000 184 12345.48 95.83 55399.28 88888.00 2007-07-03 00:49:06.125 184 12345.50 95.78 55399.25 88888.00 2007-07-03 00:49:06.250 184 12345.48 95.83 55399.28 88888.00 2007-07-03 00:49:06.375 184 12345.52 95.88 55399.28 88888.00 2007-07-03 00:49:06.500 184 12345.52 95.85 55399.22 88888.00 2007-07-03 00:49:06.625 184 12345.52 95.80 55399.22 88888.00 2007-07-03 00:49:06.750 184 12345.50 95.80 55399.22 88888.00 2007-07-03 00:49:06.875 184 12345.52 95.83 55399.25 88888.00 2007-07-03 00:49:07.000 184 12345.55 95.83 55399.22 88888.00 2007-07-03 00:49:07.125 184 12345.58 95.80 55399.22 88888.00 2007-07-03 00:49:07.250 184 12345.52 95.85 55399.22 88888.00 2007-07-03 00:49:07.375 184 12345.62 95.85 55399.22 88888.00 2007-07-03 00:49:07.500 184 12345.62 95.85 55399.25 88888.00 2007-07-03 00:49:07.625 184 12345.55 95.85 55399.25 88888.00 2007-07-03 00:49:07.750 184 12345.52 95.80 55399.22 88888.00 2007-07-03 00:49:07.875 184 12345.55 95.78 55399.22 88888.00 2007-07-03 00:49:08.000 184 12345.58 95.75 55399.20 88888.00 2007-07-03 00:49:08.125 184 12345.58 95.78 55399.25 88888.00 2007-07-03 00:49:08.250 184 12345.52 95.72 55399.20 88888.00 2007-07-03 00:49:08.375 184 12345.58 95.78 55399.18 88888.00 2007-07-03 00:49:08.500 184 12345.60 95.83 55399.20 88888.00 2007-07-03 00:49:08.625 184 12345.58 95.78 55399.20 88888.00 2007-07-03 00:49:08.750 184 12345.58 95.75 55399.22 88888.00 2007-07-03 00:49:08.875 184 12345.62 95.80 55399.20 88888.00 2007-07-03 00:49:09.000 184 12345.70 95.78 55399.20 88888.00 2007-07-03 00:49:09.125 184 12345.65 95.78 55399.20 88888.00 2007-07-03 00:49:09.250 184 12345.62 95.80 55399.22 88888.00 2007-07-03 00:49:09.375 184 12345.65 95.83 55399.25 88888.00 2007-07-03 00:49:09.500 184 12345.67 95.85 55399.25 88888.00 2007-07-03 00:49:09.625 184 12345.67 95.78 55399.22 88888.00 2007-07-03 00:49:09.750 184 12345.65 95.78 55399.22 88888.00 2007-07-03 00:49:09.875 184 12345.58 95.78 55399.20 88888.00 2007-07-03 00:49:10.000 184 12345.58 95.75 55399.20 88888.00 2007-07-03 00:49:10.125 184 12345.62 95.78 55399.22 88888.00 2007-07-03 00:49:10.250 184 12345.67 95.78 55399.28 88888.00 2007-07-03 00:49:10.375 184 12345.70 95.80 55399.28 88888.00 2007-07-03 00:49:10.500 184 12345.67 95.80 55399.25 88888.00 2007-07-03 00:49:10.625 184 12345.60 95.78 55399.22 88888.00 2007-07-03 00:49:10.750 184 12345.55 95.75 55399.22 88888.00 2007-07-03 00:49:10.875 184 12345.58 95.72 55399.22 88888.00 2007-07-03 00:49:11.000 184 12345.60 95.75 55399.25 88888.00 2007-07-03 00:49:11.125 184 12345.65 95.80 55399.25 88888.00 2007-07-03 00:49:11.250 184 12345.62 95.75 55399.22 88888.00 2007-07-03 00:49:11.375 184 12345.62 95.78 55399.22 88888.00 2007-07-03 00:49:11.500 184 12345.62 95.75 55399.22 88888.00 2007-07-03 00:49:11.625 184 12345.60 95.78 55399.20 88888.00 2007-07-03 00:49:11.750 184 12345.62 95.83 55399.18 88888.00 2007-07-03 00:49:11.875 184 12345.60 95.80 55399.20 88888.00 2007-07-03 00:49:12.000 184 12345.58 95.80 55399.20 88888.00 2007-07-03 00:49:12.125 184 12345.60 95.75 55399.20 88888.00 2007-07-03 00:49:12.250 184 12345.60 95.78 55399.22 88888.00 2007-07-03 00:49:12.375 184 12345.67 95.75 55399.22 88888.00 2007-07-03 00:49:12.500 184 12345.62 95.70 55399.20 88888.00 2007-07-03 00:49:12.625 184 12345.60 95.72 55399.20 88888.00 2007-07-03 00:49:12.750 184 12345.65 95.75 55399.22 88888.00 2007-07-03 00:49:12.875 184 12345.65 95.78 55399.22 88888.00 2007-07-03 00:49:13.000 184 12345.62 95.72 55399.20 88888.00 2007-07-03 00:49:13.125 184 12345.62 95.75 55399.22 88888.00 2007-07-03 00:49:13.250 184 12345.62 95.75 55399.18 88888.00 2007-07-03 00:49:13.375 184 12345.65 95.72 55399.20 88888.00 2007-07-03 00:49:13.500 184 12345.67 95.78 55399.20 88888.00 2007-07-03 00:49:13.625 184 12345.67 95.78 55399.20 88888.00 2007-07-03 00:49:13.750 184 12345.65 95.78 55399.22 88888.00 2007-07-03 00:49:13.875 184 12345.62 95.78 55399.20 88888.00 2007-07-03 00:49:14.000 184 12345.62 95.70 55399.20 88888.00 2007-07-03 00:49:14.125 184 12345.58 95.67 55399.22 88888.00 2007-07-03 00:49:14.250 184 12345.52 95.70 55399.20 88888.00 2007-07-03 00:49:14.375 184 12345.58 95.78 55399.22 88888.00 2007-07-03 00:49:14.500 184 12345.58 95.78 55399.22 88888.00 2007-07-03 00:49:14.625 184 12345.67 95.80 55399.25 88888.00 2007-07-03 00:49:14.750 184 12345.73 95.83 55399.22 88888.00 2007-07-03 00:49:14.875 184 12345.70 95.75 55399.22 88888.00 2007-07-03 00:49:15.000 184 12345.62 95.67 55399.20 88888.00 2007-07-03 00:49:15.125 184 12345.62 95.62 55399.20 88888.00 2007-07-03 00:49:15.250 184 12345.52 95.65 55399.22 88888.00 2007-07-03 00:49:15.375 184 12345.48 95.67 55399.18 88888.00 2007-07-03 00:49:15.500 184 12345.58 95.75 55399.22 88888.00 2007-07-03 00:49:15.625 184 12345.65 95.72 55399.22 88888.00 2007-07-03 00:49:15.750 184 12345.67 95.70 55399.20 88888.00 2007-07-03 00:49:15.875 184 12345.67 95.67 55399.20 88888.00 2007-07-03 00:49:16.000 184 12345.67 95.70 55399.20 88888.00 2007-07-03 00:49:16.125 184 12345.67 95.72 55399.20 88888.00 2007-07-03 00:49:16.250 184 12345.60 95.70 55399.22 88888.00 2007-07-03 00:49:16.375 184 12345.55 95.65 55399.20 88888.00 2007-07-03 00:49:16.500 184 12345.60 95.65 55399.22 88888.00 2007-07-03 00:49:16.625 184 12345.67 95.70 55399.25 88888.00 2007-07-03 00:49:16.750 184 12345.73 95.72 55399.25 88888.00 2007-07-03 00:49:16.875 184 12345.75 95.75 55399.22 88888.00 2007-07-03 00:49:17.000 184 12345.70 95.72 55399.18 88888.00 2007-07-03 00:49:17.125 184 12345.70 95.72 55399.22 88888.00 2007-07-03 00:49:17.250 184 12345.67 95.65 55399.18 88888.00 2007-07-03 00:49:17.375 184 12345.67 95.67 55399.15 88888.00 2007-07-03 00:49:17.500 184 12345.70 95.70 55399.18 88888.00 2007-07-03 00:49:17.625 184 12345.67 95.70 55399.20 88888.00 2007-07-03 00:49:17.750 184 12345.73 95.70 55399.18 88888.00 2007-07-03 00:49:17.875 184 12345.70 95.67 55399.18 88888.00 2007-07-03 00:49:18.000 184 12345.70 95.62 55399.18 88888.00 2007-07-03 00:49:18.125 184 12345.75 95.65 55399.18 88888.00 2007-07-03 00:49:18.250 184 12345.75 95.65 55399.18 88888.00 2007-07-03 00:49:18.375 184 12345.73 95.70 55399.20 88888.00 2007-07-03 00:49:18.500 184 12345.67 95.72 55399.18 88888.00 2007-07-03 00:49:18.625 184 12345.70 95.70 55399.18 88888.00 2007-07-03 00:49:18.750 184 12345.73 95.72 55399.20 88888.00 2007-07-03 00:49:18.875 184 12345.70 95.72 55399.20 88888.00 2007-07-03 00:49:19.000 184 12345.65 95.67 55399.18 88888.00 2007-07-03 00:49:19.125 184 12345.67 95.67 55399.18 88888.00 2007-07-03 00:49:19.250 184 12345.70 95.75 55399.20 88888.00 2007-07-03 00:49:19.375 184 12345.75 95.78 55399.20 88888.00 2007-07-03 00:49:19.500 184 12345.77 95.75 55399.20 88888.00 2007-07-03 00:49:19.625 184 12345.75 95.75 55399.18 88888.00 2007-07-03 00:49:19.750 184 12345.70 95.72 55399.20 88888.00 2007-07-03 00:49:19.875 184 12345.73 95.70 55399.18 88888.00 2007-07-03 00:49:20.000 184 12345.70 95.65 55399.18 88888.00 2007-07-03 00:49:20.125 184 12345.67 95.67 55399.20 88888.00 2007-07-03 00:49:20.250 184 12345.65 95.67 55399.20 88888.00 2007-07-03 00:49:20.375 184 12345.70 95.70 55399.20 88888.00 2007-07-03 00:49:20.500 184 12345.80 95.70 55399.20 88888.00 2007-07-03 00:49:20.625 184 12345.85 95.67 55399.18 88888.00 2007-07-03 00:49:20.750 184 12345.77 95.60 55399.15 88888.00 2007-07-03 00:49:20.875 184 12345.75 95.62 55399.18 88888.00 2007-07-03 00:49:21.000 184 12345.80 95.75 55399.20 88888.00 2007-07-03 00:49:21.125 184 12345.80 95.72 55399.20 88888.00 2007-07-03 00:49:21.250 184 12345.67 95.65 55399.20 88888.00 2007-07-03 00:49:21.375 184 12345.67 95.65 55399.20 88888.00 2007-07-03 00:49:21.500 184 12345.70 95.65 55399.22 88888.00 2007-07-03 00:49:21.625 184 12345.67 95.67 55399.20 88888.00 2007-07-03 00:49:21.750 184 12345.67 95.67 55399.20 88888.00 2007-07-03 00:49:21.875 184 12345.67 95.62 55399.20 88888.00 2007-07-03 00:49:22.000 184 12345.70 95.65 55399.20 88888.00 2007-07-03 00:49:22.125 184 12345.73 95.70 55399.22 88888.00 2007-07-03 00:49:22.250 184 12345.70 95.70 55399.22 88888.00 2007-07-03 00:49:22.375 184 12345.75 95.67 55399.22 88888.00 2007-07-03 00:49:22.500 184 12345.77 95.70 55399.22 88888.00 2007-07-03 00:49:22.625 184 12345.75 95.72 55399.20 88888.00 2007-07-03 00:49:22.750 184 12345.77 95.70 55399.20 88888.00 2007-07-03 00:49:22.875 184 12345.73 95.67 55399.18 88888.00 2007-07-03 00:49:23.000 184 12345.75 95.75 55399.22 88888.00 2007-07-03 00:49:23.125 184 12345.80 95.78 55399.25 88888.00 2007-07-03 00:49:23.250 184 12345.77 95.70 55399.22 88888.00 2007-07-03 00:49:23.375 184 12345.83 95.67 55399.22 88888.00 2007-07-03 00:49:23.500 184 12345.88 95.67 55399.22 88888.00 2007-07-03 00:49:23.625 184 12345.92 95.67 55399.22 88888.00 2007-07-03 00:49:23.750 184 12345.83 95.67 55399.22 88888.00 2007-07-03 00:49:23.875 184 12345.80 95.62 55399.22 88888.00 2007-07-03 00:49:24.000 184 12345.83 95.65 55399.20 88888.00 2007-07-03 00:49:24.125 184 12345.83 95.67 55399.20 88888.00 2007-07-03 00:49:24.250 184 12345.73 95.65 55399.20 88888.00 2007-07-03 00:49:24.375 184 12345.77 95.67 55399.18 88888.00 2007-07-03 00:49:24.500 184 12345.85 95.70 55399.20 88888.00 2007-07-03 00:49:24.625 184 12345.83 95.62 55399.20 88888.00 2007-07-03 00:49:24.750 184 12345.80 95.65 55399.20 88888.00 2007-07-03 00:49:24.875 184 12345.77 95.67 55399.18 88888.00 2007-07-03 00:49:25.000 184 12345.77 95.70 55399.18 88888.00 2007-07-03 00:49:25.125 184 12345.80 95.72 55399.20 88888.00 2007-07-03 00:49:25.250 184 12345.83 95.72 55399.20 88888.00 2007-07-03 00:49:25.375 184 12345.77 95.72 55399.18 88888.00 2007-07-03 00:49:25.500 184 12345.80 95.72 55399.20 88888.00 2007-07-03 00:49:25.625 184 12345.85 95.75 55399.20 88888.00 2007-07-03 00:49:25.750 184 12345.83 95.72 55399.20 88888.00 2007-07-03 00:49:25.875 184 12345.77 95.65 55399.20 88888.00 2007-07-03 00:49:26.000 184 12345.70 95.62 55399.15 88888.00 2007-07-03 00:49:26.125 184 12345.75 95.65 55399.18 88888.00 2007-07-03 00:49:26.250 184 12345.75 95.65 55399.18 88888.00 2007-07-03 00:49:26.375 184 12345.77 95.67 55399.18 88888.00 2007-07-03 00:49:26.500 184 12345.80 95.70 55399.18 88888.00 2007-07-03 00:49:26.625 184 12345.75 95.67 55399.18 88888.00 2007-07-03 00:49:26.750 184 12345.85 95.72 55399.18 88888.00 2007-07-03 00:49:26.875 184 12345.85 95.78 55399.18 88888.00 2007-07-03 00:49:27.000 184 12345.75 95.72 55399.18 88888.00 2007-07-03 00:49:27.125 184 12345.77 95.70 55399.18 88888.00 2007-07-03 00:49:27.250 184 12345.83 95.67 55399.18 88888.00 2007-07-03 00:49:27.375 184 12345.80 95.67 55399.18 88888.00 2007-07-03 00:49:27.500 184 12345.73 95.65 55399.18 88888.00 2007-07-03 00:49:27.625 184 12345.77 95.67 55399.18 88888.00 2007-07-03 00:49:27.750 184 12345.83 95.65 55399.15 88888.00 2007-07-03 00:49:27.875 184 12345.80 95.65 55399.18 88888.00 2007-07-03 00:49:28.000 184 12345.80 95.65 55399.15 88888.00 2007-07-03 00:49:28.125 184 12345.83 95.67 55399.15 88888.00 2007-07-03 00:49:28.250 184 12345.77 95.65 55399.12 88888.00 2007-07-03 00:49:28.375 184 12345.77 95.67 55399.18 88888.00 2007-07-03 00:49:28.500 184 12345.80 95.67 55399.18 88888.00 2007-07-03 00:49:28.625 184 12345.85 95.67 55399.20 88888.00 2007-07-03 00:49:28.750 184 12345.85 95.67 55399.15 88888.00 2007-07-03 00:49:28.875 184 12345.88 95.70 55399.15 88888.00 2007-07-03 00:49:29.000 184 12345.88 95.75 55399.12 88888.00 2007-07-03 00:49:29.125 184 12345.90 95.67 55399.15 88888.00 2007-07-03 00:49:29.250 184 12345.85 95.65 55399.12 88888.00 2007-07-03 00:49:29.375 184 12345.80 95.65 55399.12 88888.00 2007-07-03 00:49:29.500 184 12345.83 95.75 55399.15 88888.00 2007-07-03 00:49:29.625 184 12345.85 95.80 55399.18 88888.00 2007-07-03 00:49:29.750 184 12345.92 95.75 55399.20 88888.00 2007-07-03 00:49:29.875 184 12345.83 95.70 55399.18 88888.00 2007-07-03 00:49:30.000 184 12345.73 95.67 55399.15 88888.00 2007-07-03 00:49:30.125 184 12345.80 95.72 55399.18 88888.00 2007-07-03 00:49:30.250 184 12345.85 95.70 55399.18 88888.00 2007-07-03 00:49:30.375 184 12345.88 95.70 55399.15 88888.00 2007-07-03 00:49:30.500 184 12345.88 95.65 55399.12 88888.00 2007-07-03 00:49:30.625 184 12345.88 95.70 55399.12 88888.00 2007-07-03 00:49:30.750 184 12345.95 95.75 55399.15 88888.00 2007-07-03 00:49:30.875 184 12345.98 95.78 55399.18 88888.00 2007-07-03 00:49:31.000 184 12345.95 95.80 55399.15 88888.00 2007-07-03 00:49:31.125 184 12345.88 95.78 55399.12 88888.00 2007-07-03 00:49:31.250 184 12345.75 95.65 55399.10 88888.00 2007-07-03 00:49:31.375 184 12345.80 95.70 55399.15 88888.00 2007-07-03 00:49:31.500 184 12345.88 95.78 55399.15 88888.00 2007-07-03 00:49:31.625 184 12345.95 95.78 55399.18 88888.00 2007-07-03 00:49:31.750 184 12345.98 95.75 55399.18 88888.00 2007-07-03 00:49:31.875 184 12345.95 95.70 55399.20 88888.00 2007-07-03 00:49:32.000 184 12345.90 95.75 55399.15 88888.00 2007-07-03 00:49:32.125 184 12345.85 95.75 55399.18 88888.00 2007-07-03 00:49:32.250 184 12345.85 95.72 55399.18 88888.00 2007-07-03 00:49:32.375 184 12345.90 95.75 55399.18 88888.00 2007-07-03 00:49:32.500 184 12345.88 95.75 55399.18 88888.00 2007-07-03 00:49:32.625 184 12345.90 95.75 55399.20 88888.00 2007-07-03 00:49:32.750 184 12345.95 95.78 55399.20 88888.00 2007-07-03 00:49:32.875 184 12345.88 95.72 55399.15 88888.00 2007-07-03 00:49:33.000 184 12345.83 95.72 55399.18 88888.00 2007-07-03 00:49:33.125 184 12345.85 95.72 55399.15 88888.00 2007-07-03 00:49:33.250 184 12345.88 95.78 55399.15 88888.00 2007-07-03 00:49:33.375 184 12345.98 95.83 55399.18 88888.00 2007-07-03 00:49:33.500 184 12346.02 95.78 55399.18 88888.00 2007-07-03 00:49:33.625 184 12345.95 95.80 55399.15 88888.00 2007-07-03 00:49:33.750 184 12345.83 95.78 55399.15 88888.00 2007-07-03 00:49:33.875 184 12345.85 95.80 55399.12 88888.00 2007-07-03 00:49:34.000 184 12345.98 95.83 55399.15 88888.00 2007-07-03 00:49:34.125 184 12345.98 95.75 55399.15 88888.00 2007-07-03 00:49:34.250 184 12345.88 95.70 55399.15 88888.00 2007-07-03 00:49:34.375 184 12345.85 95.80 55399.15 88888.00 2007-07-03 00:49:34.500 184 12345.88 95.85 55399.15 88888.00 2007-07-03 00:49:34.625 184 12345.95 95.80 55399.15 88888.00 2007-07-03 00:49:34.750 184 12345.98 95.72 55399.15 88888.00 2007-07-03 00:49:34.875 184 12345.98 95.78 55399.18 88888.00 2007-07-03 00:49:35.000 184 12345.92 95.83 55399.18 88888.00 2007-07-03 00:49:35.125 184 12345.88 95.85 55399.15 88888.00 2007-07-03 00:49:35.250 184 12345.80 95.83 55399.15 88888.00 2007-07-03 00:49:35.375 184 12345.83 95.80 55399.15 88888.00 2007-07-03 00:49:35.500 184 12345.80 95.78 55399.15 88888.00 2007-07-03 00:49:35.625 184 12345.73 95.78 55399.15 88888.00 2007-07-03 00:49:35.750 184 12345.73 95.83 55399.18 88888.00 2007-07-03 00:49:35.875 184 12345.83 95.88 55399.18 88888.00 2007-07-03 00:49:36.000 184 12345.85 95.83 55399.15 88888.00 2007-07-03 00:49:36.125 184 12345.85 95.83 55399.12 88888.00 2007-07-03 00:49:36.250 184 12345.85 95.85 55399.15 88888.00 2007-07-03 00:49:36.375 184 12345.85 95.88 55399.15 88888.00 2007-07-03 00:49:36.500 184 12345.90 95.85 55399.15 88888.00 2007-07-03 00:49:36.625 184 12345.88 95.83 55399.15 88888.00 2007-07-03 00:49:36.750 184 12345.88 95.83 55399.18 88888.00 2007-07-03 00:49:36.875 184 12345.90 95.88 55399.18 88888.00 2007-07-03 00:49:37.000 184 12345.90 95.90 55399.20 88888.00 2007-07-03 00:49:37.125 184 12345.88 95.83 55399.18 88888.00 2007-07-03 00:49:37.250 184 12345.88 95.85 55399.18 88888.00 2007-07-03 00:49:37.375 184 12345.80 95.90 55399.18 88888.00 2007-07-03 00:49:37.500 184 12345.73 95.92 55399.15 88888.00 2007-07-03 00:49:37.625 184 12345.70 95.95 55399.15 88888.00 2007-07-03 00:49:37.750 184 12345.80 95.92 55399.20 88888.00 2007-07-03 00:49:37.875 184 12345.85 95.92 55399.18 88888.00 2007-07-03 00:49:38.000 184 12345.83 95.92 55399.12 88888.00 2007-07-03 00:49:38.125 184 12345.77 95.92 55399.15 88888.00 2007-07-03 00:49:38.250 184 12345.65 95.85 55399.15 88888.00 2007-07-03 00:49:38.375 184 12345.67 95.85 55399.15 88888.00 2007-07-03 00:49:38.500 184 12345.73 95.85 55399.18 88888.00 2007-07-03 00:49:38.625 184 12345.73 95.88 55399.18 88888.00 2007-07-03 00:49:38.750 184 12345.77 95.90 55399.18 88888.00 2007-07-03 00:49:38.875 184 12345.80 95.90 55399.12 88888.00 2007-07-03 00:49:39.000 184 12345.83 95.90 55399.15 88888.00 2007-07-03 00:49:39.125 184 12345.88 95.95 55399.18 88888.00 2007-07-03 00:49:39.250 184 12345.85 95.97 55399.15 88888.00 2007-07-03 00:49:39.375 184 12345.85 95.92 55399.18 88888.00 2007-07-03 00:49:39.500 184 12345.88 95.90 55399.20 88888.00 2007-07-03 00:49:39.625 184 12345.85 95.92 55399.18 88888.00 2007-07-03 00:49:39.750 184 12345.83 95.90 55399.15 88888.00 2007-07-03 00:49:39.875 184 12345.80 95.92 55399.18 88888.00 2007-07-03 00:49:40.000 184 12345.83 95.95 55399.18 88888.00 2007-07-03 00:49:40.125 184 12345.90 95.95 55399.20 88888.00 2007-07-03 00:49:40.250 184 12345.88 95.85 55399.18 88888.00 2007-07-03 00:49:40.375 184 12345.90 95.85 55399.18 88888.00 2007-07-03 00:49:40.500 184 12345.92 95.88 55399.18 88888.00 2007-07-03 00:49:40.625 184 12345.90 95.85 55399.18 88888.00 2007-07-03 00:49:40.750 184 12345.88 95.88 55399.18 88888.00 2007-07-03 00:49:40.875 184 12345.83 95.92 55399.22 88888.00 2007-07-03 00:49:41.000 184 12345.83 95.90 55399.18 88888.00 2007-07-03 00:49:41.125 184 12345.85 95.90 55399.18 88888.00 2007-07-03 00:49:41.250 184 12345.83 95.90 55399.15 88888.00 2007-07-03 00:49:41.375 184 12345.90 95.92 55399.15 88888.00 2007-07-03 00:49:41.500 184 12345.92 95.97 55399.18 88888.00 2007-07-03 00:49:41.625 184 12345.90 95.97 55399.20 88888.00 2007-07-03 00:49:41.750 184 12345.92 95.92 55399.20 88888.00 2007-07-03 00:49:41.875 184 12345.90 95.95 55399.18 88888.00 2007-07-03 00:49:42.000 184 12345.90 95.95 55399.18 88888.00 2007-07-03 00:49:42.125 184 12345.85 95.95 55399.20 88888.00 2007-07-03 00:49:42.250 184 12345.83 95.97 55399.18 88888.00 2007-07-03 00:49:42.375 184 12345.80 95.95 55399.15 88888.00 2007-07-03 00:49:42.500 184 12345.75 95.92 55399.18 88888.00 2007-07-03 00:49:42.625 184 12345.75 95.97 55399.15 88888.00 2007-07-03 00:49:42.750 184 12345.80 96.00 55399.18 88888.00 2007-07-03 00:49:42.875 184 12345.88 95.97 55399.18 88888.00 2007-07-03 00:49:43.000 184 12345.88 95.97 55399.18 88888.00 2007-07-03 00:49:43.125 184 12345.90 96.00 55399.20 88888.00 2007-07-03 00:49:43.250 184 12345.98 96.05 55399.20 88888.00 2007-07-03 00:49:43.375 184 12345.98 96.08 55399.20 88888.00 2007-07-03 00:49:43.500 184 12346.00 96.05 55399.18 88888.00 2007-07-03 00:49:43.625 184 12345.88 95.97 55399.15 88888.00 2007-07-03 00:49:43.750 184 12345.85 95.92 55399.12 88888.00 2007-07-03 00:49:43.875 184 12345.92 95.97 55399.15 88888.00 2007-07-03 00:49:44.000 184 12346.00 96.00 55399.20 88888.00 2007-07-03 00:49:44.125 184 12346.00 95.97 55399.20 88888.00 2007-07-03 00:49:44.250 184 12345.95 95.92 55399.18 88888.00 2007-07-03 00:49:44.375 184 12345.98 95.95 55399.20 88888.00 2007-07-03 00:49:44.500 184 12345.98 95.97 55399.20 88888.00 2007-07-03 00:49:44.625 184 12346.02 95.97 55399.15 88888.00 2007-07-03 00:49:44.750 184 12345.98 95.95 55399.12 88888.00 2007-07-03 00:49:44.875 184 12345.95 95.95 55399.12 88888.00 2007-07-03 00:49:45.000 184 12345.92 95.95 55399.10 88888.00 2007-07-03 00:49:45.125 184 12345.95 96.03 55399.12 88888.00 2007-07-03 00:49:45.250 184 12345.95 96.00 55399.15 88888.00 2007-07-03 00:49:45.375 184 12345.95 96.00 55399.18 88888.00 2007-07-03 00:49:45.500 184 12345.98 95.97 55399.15 88888.00 2007-07-03 00:49:45.625 184 12345.92 95.95 55399.15 88888.00 2007-07-03 00:49:45.750 184 12345.95 96.00 55399.18 88888.00 2007-07-03 00:49:45.875 184 12346.00 96.05 55399.20 88888.00 2007-07-03 00:49:46.000 184 12346.02 96.03 55399.22 88888.00 2007-07-03 00:49:46.125 184 12346.02 96.03 55399.22 88888.00 2007-07-03 00:49:46.250 184 12345.95 96.03 55399.20 88888.00 2007-07-03 00:49:46.375 184 12345.98 96.05 55399.20 88888.00 2007-07-03 00:49:46.500 184 12345.92 96.05 55399.22 88888.00 2007-07-03 00:49:46.625 184 12345.90 96.03 55399.22 88888.00 2007-07-03 00:49:46.750 184 12345.95 96.00 55399.22 88888.00 2007-07-03 00:49:46.875 184 12345.98 96.03 55399.20 88888.00 2007-07-03 00:49:47.000 184 12345.92 96.00 55399.15 88888.00 2007-07-03 00:49:47.125 184 12345.95 96.00 55399.18 88888.00 2007-07-03 00:49:47.250 184 12345.92 95.97 55399.20 88888.00 2007-07-03 00:49:47.375 184 12345.83 96.00 55399.18 88888.00 2007-07-03 00:49:47.500 184 12345.83 95.97 55399.12 88888.00 2007-07-03 00:49:47.625 184 12345.88 95.97 55399.12 88888.00 2007-07-03 00:49:47.750 184 12345.95 96.00 55399.15 88888.00 2007-07-03 00:49:47.875 184 12346.00 96.03 55399.18 88888.00 2007-07-03 00:49:48.000 184 12345.98 96.05 55399.20 88888.00 2007-07-03 00:49:48.125 184 12345.92 96.00 55399.18 88888.00 2007-07-03 00:49:48.250 184 12345.88 95.97 55399.15 88888.00 2007-07-03 00:49:48.375 184 12345.98 96.00 55399.15 88888.00 2007-07-03 00:49:48.500 184 12346.10 96.05 55399.18 88888.00 2007-07-03 00:49:48.625 184 12346.15 96.08 55399.18 88888.00 2007-07-03 00:49:48.750 184 12346.08 96.05 55399.18 88888.00 2007-07-03 00:49:48.875 184 12345.98 96.03 55399.18 88888.00 2007-07-03 00:49:49.000 184 12345.95 96.08 55399.20 88888.00 2007-07-03 00:49:49.125 184 12345.98 96.00 55399.20 88888.00 2007-07-03 00:49:49.250 184 12345.98 96.00 55399.22 88888.00 2007-07-03 00:49:49.375 184 12346.02 96.08 55399.22 88888.00 2007-07-03 00:49:49.500 184 12346.00 96.08 55399.20 88888.00 2007-07-03 00:49:49.625 184 12345.98 96.05 55399.20 88888.00 2007-07-03 00:49:49.750 184 12345.95 96.03 55399.20 88888.00 2007-07-03 00:49:49.875 184 12345.95 95.97 55399.18 88888.00 2007-07-03 00:49:50.000 184 12345.98 95.97 55399.20 88888.00 2007-07-03 00:49:50.125 184 12345.95 95.97 55399.22 88888.00 2007-07-03 00:49:50.250 184 12345.90 96.00 55399.20 88888.00 2007-07-03 00:49:50.375 184 12345.95 96.00 55399.20 88888.00 2007-07-03 00:49:50.500 184 12346.05 96.03 55399.18 88888.00 2007-07-03 00:49:50.625 184 12346.05 96.05 55399.18 88888.00 2007-07-03 00:49:50.750 184 12346.05 96.03 55399.18 88888.00 2007-07-03 00:49:50.875 184 12346.12 96.03 55399.18 88888.00 2007-07-03 00:49:51.000 184 12346.10 96.00 55399.18 88888.00 2007-07-03 00:49:51.125 184 12346.02 96.00 55399.20 88888.00 2007-07-03 00:49:51.250 184 12345.92 95.97 55399.18 88888.00 2007-07-03 00:49:51.375 184 12345.88 96.03 55399.20 88888.00 2007-07-03 00:49:51.500 184 12345.92 96.05 55399.20 88888.00 2007-07-03 00:49:51.625 184 12345.98 96.08 55399.18 88888.00 2007-07-03 00:49:51.750 184 12346.05 96.08 55399.18 88888.00 2007-07-03 00:49:51.875 184 12346.05 96.08 55399.18 88888.00 2007-07-03 00:49:52.000 184 12345.98 96.05 55399.15 88888.00 2007-07-03 00:49:52.125 184 12345.98 96.00 55399.18 88888.00 2007-07-03 00:49:52.250 184 12345.92 96.05 55399.18 88888.00 2007-07-03 00:49:52.375 184 12345.92 96.08 55399.18 88888.00 2007-07-03 00:49:52.500 184 12345.92 96.03 55399.15 88888.00 2007-07-03 00:49:52.625 184 12345.98 96.00 55399.15 88888.00 2007-07-03 00:49:52.750 184 12346.02 96.05 55399.18 88888.00 2007-07-03 00:49:52.875 184 12346.08 96.05 55399.18 88888.00 2007-07-03 00:49:53.000 184 12346.05 96.03 55399.15 88888.00 2007-07-03 00:49:53.125 184 12345.98 96.03 55399.18 88888.00 2007-07-03 00:49:53.250 184 12345.95 96.03 55399.18 88888.00 2007-07-03 00:49:53.375 184 12345.95 96.08 55399.20 88888.00 2007-07-03 00:49:53.500 184 12346.00 96.10 55399.20 88888.00 2007-07-03 00:49:53.625 184 12346.00 96.05 55399.18 88888.00 2007-07-03 00:49:53.750 184 12345.92 96.00 55399.15 88888.00 2007-07-03 00:49:53.875 184 12345.92 96.00 55399.18 88888.00 2007-07-03 00:49:54.000 184 12345.98 96.00 55399.15 88888.00 2007-07-03 00:49:54.125 184 12346.10 96.03 55399.20 88888.00 2007-07-03 00:49:54.250 184 12346.05 96.05 55399.18 88888.00 2007-07-03 00:49:54.375 184 12346.00 96.08 55399.18 88888.00 2007-07-03 00:49:54.500 184 12345.92 96.08 55399.18 88888.00 2007-07-03 00:49:54.625 184 12345.92 96.05 55399.18 88888.00 2007-07-03 00:49:54.750 184 12345.98 96.03 55399.18 88888.00 2007-07-03 00:49:54.875 184 12345.98 96.03 55399.15 88888.00 2007-07-03 00:49:55.000 184 12345.98 96.00 55399.15 88888.00 2007-07-03 00:49:55.125 184 12345.95 96.03 55399.18 88888.00 2007-07-03 00:49:55.250 184 12345.95 96.00 55399.18 88888.00 2007-07-03 00:49:55.375 184 12346.02 96.03 55399.18 88888.00 2007-07-03 00:49:55.500 184 12346.00 96.05 55399.15 88888.00 2007-07-03 00:49:55.625 184 12345.98 96.03 55399.15 88888.00 2007-07-03 00:49:55.750 184 12346.00 96.05 55399.18 88888.00 2007-07-03 00:49:55.875 184 12345.95 96.05 55399.18 88888.00 2007-07-03 00:49:56.000 184 12345.95 96.08 55399.18 88888.00 2007-07-03 00:49:56.125 184 12346.05 96.08 55399.20 88888.00 2007-07-03 00:49:56.250 184 12346.08 96.10 55399.20 88888.00 2007-07-03 00:49:56.375 184 12346.08 96.10 55399.18 88888.00 2007-07-03 00:49:56.500 184 12346.02 96.05 55399.20 88888.00 2007-07-03 00:49:56.625 184 12346.05 96.03 55399.20 88888.00 2007-07-03 00:49:56.750 184 12345.98 96.08 55399.20 88888.00 2007-07-03 00:49:56.875 184 12345.92 96.08 55399.20 88888.00 2007-07-03 00:49:57.000 184 12345.95 96.05 55399.20 88888.00 2007-07-03 00:49:57.125 184 12346.00 96.08 55399.20 88888.00 2007-07-03 00:49:57.250 184 12346.02 96.08 55399.22 88888.00 2007-07-03 00:49:57.375 184 12346.05 96.08 55399.18 88888.00 2007-07-03 00:49:57.500 184 12346.05 96.05 55399.18 88888.00 2007-07-03 00:49:57.625 184 12346.02 96.05 55399.18 88888.00 2007-07-03 00:49:57.750 184 12345.98 96.05 55399.20 88888.00 2007-07-03 00:49:57.875 184 12346.00 96.05 55399.20 88888.00 2007-07-03 00:49:58.000 184 12346.08 96.05 55399.20 88888.00 2007-07-03 00:49:58.125 184 12346.12 96.08 55399.20 88888.00 2007-07-03 00:49:58.250 184 12346.05 96.03 55399.25 88888.00 2007-07-03 00:49:58.375 184 12346.02 96.05 55399.22 88888.00 2007-07-03 00:49:58.500 184 12346.10 96.08 55399.18 88888.00 2007-07-03 00:49:58.625 184 12346.10 96.08 55399.18 88888.00 2007-07-03 00:49:58.750 184 12346.10 96.08 55399.18 88888.00 2007-07-03 00:49:58.875 184 12346.02 96.08 55399.20 88888.00 2007-07-03 00:49:59.000 184 12346.02 96.05 55399.20 88888.00 2007-07-03 00:49:59.125 184 12346.02 96.08 55399.20 88888.00 2007-07-03 00:49:59.250 184 12345.98 96.08 55399.18 88888.00 2007-07-03 00:49:59.375 184 12345.98 96.08 55399.15 88888.00 2007-07-03 00:49:59.500 184 12345.98 96.10 55399.18 88888.00 2007-07-03 00:49:59.625 184 12345.98 96.10 55399.20 88888.00 2007-07-03 00:49:59.750 184 12346.02 96.12 55399.20 88888.00 2007-07-03 00:49:59.875 184 12346.08 96.12 55399.20 88888.00 2007-07-03 00:50:00.000 184 12346.05 96.12 55399.22 88888.00 2007-07-03 00:50:00.125 184 12346.08 96.15 55399.22 88888.00 2007-07-03 00:50:00.250 184 12346.10 96.15 55399.22 88888.00 2007-07-03 00:50:00.375 184 12346.10 96.17 55399.20 88888.00 2007-07-03 00:50:00.500 184 12346.20 96.15 55399.15 88888.00 2007-07-03 00:50:00.625 184 12346.23 96.10 55399.18 88888.00 2007-07-03 00:50:00.750 184 12346.10 96.10 55399.18 88888.00 2007-07-03 00:50:00.875 184 12346.12 96.12 55399.18 88888.00 2007-07-03 00:50:01.000 184 12346.15 96.17 55399.18 88888.00 2007-07-03 00:50:01.125 184 12346.08 96.20 55399.18 88888.00 2007-07-03 00:50:01.250 184 12346.00 96.17 55399.20 88888.00 2007-07-03 00:50:01.375 184 12346.02 96.12 55399.15 88888.00 2007-07-03 00:50:01.500 184 12346.02 96.10 55399.15 88888.00 2007-07-03 00:50:01.625 184 12346.10 96.15 55399.15 88888.00 2007-07-03 00:50:01.750 184 12346.15 96.15 55399.15 88888.00 2007-07-03 00:50:01.875 184 12346.12 96.15 55399.12 88888.00 2007-07-03 00:50:02.000 184 12346.17 96.12 55399.15 88888.00 2007-07-03 00:50:02.125 184 12346.23 96.17 55399.20 88888.00 2007-07-03 00:50:02.250 184 12346.20 96.20 55399.20 88888.00 2007-07-03 00:50:02.375 184 12346.20 96.20 55399.15 88888.00 2007-07-03 00:50:02.500 184 12346.12 96.17 55399.15 88888.00 2007-07-03 00:50:02.625 184 12346.10 96.17 55399.12 88888.00 2007-07-03 00:50:02.750 184 12346.12 96.17 55399.15 88888.00 2007-07-03 00:50:02.875 184 12346.17 96.20 55399.18 88888.00 2007-07-03 00:50:03.000 184 12346.17 96.25 55399.18 88888.00 2007-07-03 00:50:03.125 184 12346.12 96.20 55399.18 88888.00 2007-07-03 00:50:03.250 184 12346.10 96.20 55399.20 88888.00 2007-07-03 00:50:03.375 184 12346.08 96.15 55399.20 88888.00 2007-07-03 00:50:03.500 184 12346.15 96.17 55399.20 88888.00 2007-07-03 00:50:03.625 184 12346.20 96.25 55399.20 88888.00 2007-07-03 00:50:03.750 184 12346.20 96.22 55399.20 88888.00 2007-07-03 00:50:03.875 184 12346.20 96.22 55399.18 88888.00 2007-07-03 00:50:04.000 184 12346.17 96.15 55399.18 88888.00 2007-07-03 00:50:04.125 184 12346.12 96.17 55399.18 88888.00 2007-07-03 00:50:04.250 184 12346.12 96.22 55399.18 88888.00 2007-07-03 00:50:04.375 184 12346.12 96.20 55399.15 88888.00 2007-07-03 00:50:04.500 184 12346.05 96.17 55399.18 88888.00 2007-07-03 00:50:04.625 184 12346.05 96.22 55399.18 88888.00 2007-07-03 00:50:04.750 184 12346.10 96.30 55399.15 88888.00 2007-07-03 00:50:04.875 184 12346.17 96.30 55399.15 88888.00 2007-07-03 00:50:05.000 184 12346.15 96.22 55399.15 88888.00 2007-07-03 00:50:05.125 184 12346.12 96.20 55399.15 88888.00 2007-07-03 00:50:05.250 184 12346.15 96.22 55399.18 88888.00 2007-07-03 00:50:05.375 184 12346.27 96.22 55399.18 88888.00 2007-07-03 00:50:05.500 184 12346.25 96.20 55399.18 88888.00 2007-07-03 00:50:05.625 184 12346.17 96.17 55399.15 88888.00 2007-07-03 00:50:05.750 184 12346.12 96.20 55399.15 88888.00 2007-07-03 00:50:05.875 184 12346.10 96.12 55399.20 88888.00 2007-07-03 00:50:06.000 184 12346.23 96.20 55399.20 88888.00 2007-07-03 00:50:06.125 184 12346.25 96.22 55399.22 88888.00 2007-07-03 00:50:06.250 184 12346.23 96.25 55399.20 88888.00 2007-07-03 00:50:06.375 184 12346.23 96.20 55399.20 88888.00 2007-07-03 00:50:06.500 184 12346.33 96.15 55399.20 88888.00 2007-07-03 00:50:06.625 184 12346.35 96.22 55399.20 88888.00 2007-07-03 00:50:06.750 184 12346.35 96.25 55399.15 88888.00 2007-07-03 00:50:06.875 184 12346.25 96.17 55399.15 88888.00 2007-07-03 00:50:07.000 184 12346.17 96.15 55399.15 88888.00 2007-07-03 00:50:07.125 184 12346.17 96.22 55399.15 88888.00 2007-07-03 00:50:07.250 184 12346.17 96.22 55399.18 88888.00 2007-07-03 00:50:07.375 184 12346.20 96.25 55399.18 88888.00 2007-07-03 00:50:07.500 184 12346.15 96.25 55399.15 88888.00 2007-07-03 00:50:07.625 184 12346.15 96.15 55399.15 88888.00 2007-07-03 00:50:07.750 184 12346.25 96.20 55399.18 88888.00 2007-07-03 00:50:07.875 184 12346.33 96.28 55399.20 88888.00 2007-07-03 00:50:08.000 184 12346.33 96.28 55399.18 88888.00 2007-07-03 00:50:08.125 184 12346.30 96.22 55399.18 88888.00 2007-07-03 00:50:08.250 184 12346.25 96.22 55399.18 88888.00 2007-07-03 00:50:08.375 184 12346.27 96.25 55399.20 88888.00 2007-07-03 00:50:08.500 184 12346.30 96.28 55399.22 88888.00 2007-07-03 00:50:08.625 184 12346.25 96.22 55399.15 88888.00 2007-07-03 00:50:08.750 184 12346.23 96.22 55399.15 88888.00 2007-07-03 00:50:08.875 184 12346.30 96.22 55399.18 88888.00 2007-07-03 00:50:09.000 184 12346.33 96.17 55399.15 88888.00 2007-07-03 00:50:09.125 184 12346.35 96.20 55399.15 88888.00 2007-07-03 00:50:09.250 184 12346.33 96.20 55399.18 88888.00 2007-07-03 00:50:09.375 184 12346.35 96.22 55399.20 88888.00 2007-07-03 00:50:09.500 184 12346.38 96.22 55399.18 88888.00 2007-07-03 00:50:09.625 184 12346.40 96.25 55399.20 88888.00 2007-07-03 00:50:09.750 184 12346.33 96.22 55399.18 88888.00 2007-07-03 00:50:09.875 184 12346.35 96.22 55399.18 88888.00 2007-07-03 00:50:10.000 184 12346.40 96.22 55399.18 88888.00 2007-07-03 00:50:10.125 184 12346.35 96.25 55399.18 88888.00 2007-07-03 00:50:10.250 184 12346.25 96.25 55399.18 88888.00 2007-07-03 00:50:10.375 184 12346.30 96.25 55399.18 88888.00 2007-07-03 00:50:10.500 184 12346.35 96.25 55399.20 88888.00 2007-07-03 00:50:10.625 184 12346.38 96.28 55399.22 88888.00 2007-07-03 00:50:10.750 184 12346.35 96.28 55399.20 88888.00 2007-07-03 00:50:10.875 184 12346.27 96.25 55399.22 88888.00 2007-07-03 00:50:11.000 184 12346.23 96.22 55399.20 88888.00 2007-07-03 00:50:11.125 184 12346.25 96.28 55399.22 88888.00 2007-07-03 00:50:11.250 184 12346.27 96.25 55399.20 88888.00 2007-07-03 00:50:11.375 184 12346.25 96.22 55399.20 88888.00 2007-07-03 00:50:11.500 184 12346.25 96.25 55399.20 88888.00 2007-07-03 00:50:11.625 184 12346.30 96.20 55399.20 88888.00 2007-07-03 00:50:11.750 184 12346.30 96.17 55399.20 88888.00 2007-07-03 00:50:11.875 184 12346.27 96.20 55399.15 88888.00 2007-07-03 00:50:12.000 184 12346.33 96.25 55399.15 88888.00 2007-07-03 00:50:12.125 184 12346.35 96.30 55399.20 88888.00 2007-07-03 00:50:12.250 184 12346.33 96.28 55399.20 88888.00 2007-07-03 00:50:12.375 184 12346.38 96.25 55399.18 88888.00 2007-07-03 00:50:12.500 184 12346.40 96.22 55399.15 88888.00 2007-07-03 00:50:12.625 184 12346.38 96.22 55399.15 88888.00 2007-07-03 00:50:12.750 184 12346.38 96.28 55399.18 88888.00 2007-07-03 00:50:12.875 184 12346.40 96.20 55399.18 88888.00 2007-07-03 00:50:13.000 184 12346.35 96.20 55399.15 88888.00 2007-07-03 00:50:13.125 184 12346.30 96.20 55399.15 88888.00 2007-07-03 00:50:13.250 184 12346.30 96.22 55399.15 88888.00 2007-07-03 00:50:13.375 184 12346.33 96.22 55399.18 88888.00 2007-07-03 00:50:13.500 184 12346.25 96.22 55399.15 88888.00 2007-07-03 00:50:13.625 184 12346.25 96.20 55399.18 88888.00 2007-07-03 00:50:13.750 184 12346.35 96.25 55399.18 88888.00 2007-07-03 00:50:13.875 184 12346.40 96.25 55399.18 88888.00 2007-07-03 00:50:14.000 184 12346.40 96.22 55399.15 88888.00 2007-07-03 00:50:14.125 184 12346.40 96.17 55399.15 88888.00 2007-07-03 00:50:14.250 184 12346.38 96.12 55399.15 88888.00 2007-07-03 00:50:14.375 184 12346.38 96.17 55399.18 88888.00 2007-07-03 00:50:14.500 184 12346.38 96.25 55399.18 88888.00 2007-07-03 00:50:14.625 184 12346.35 96.22 55399.15 88888.00 2007-07-03 00:50:14.750 184 12346.38 96.22 55399.18 88888.00 2007-07-03 00:50:14.875 184 12346.40 96.20 55399.18 88888.00 2007-07-03 00:50:15.000 184 12346.35 96.20 55399.18 88888.00 2007-07-03 00:50:15.125 184 12346.30 96.22 55399.18 88888.00 2007-07-03 00:50:15.250 184 12346.25 96.20 55399.15 88888.00 2007-07-03 00:50:15.375 184 12346.35 96.20 55399.18 88888.00 2007-07-03 00:50:15.500 184 12346.38 96.22 55399.18 88888.00 2007-07-03 00:50:15.625 184 12346.40 96.28 55399.22 88888.00 2007-07-03 00:50:15.750 184 12346.35 96.28 55399.20 88888.00 2007-07-03 00:50:15.875 184 12346.30 96.25 55399.22 88888.00 2007-07-03 00:50:16.000 184 12346.25 96.22 55399.18 88888.00 2007-07-03 00:50:16.125 184 12346.27 96.22 55399.18 88888.00 2007-07-03 00:50:16.250 184 12346.27 96.20 55399.18 88888.00 2007-07-03 00:50:16.375 184 12346.33 96.20 55399.18 88888.00 2007-07-03 00:50:16.500 184 12346.30 96.17 55399.20 88888.00 2007-07-03 00:50:16.625 184 12346.30 96.17 55399.20 88888.00 2007-07-03 00:50:16.750 184 12346.35 96.25 55399.20 88888.00 2007-07-03 00:50:16.875 184 12346.38 96.28 55399.22 88888.00 2007-07-03 00:50:17.000 184 12346.35 96.22 55399.18 88888.00 2007-07-03 00:50:17.125 184 12346.35 96.22 55399.22 88888.00 2007-07-03 00:50:17.250 184 12346.42 96.28 55399.22 88888.00 2007-07-03 00:50:17.375 184 12346.38 96.28 55399.22 88888.00 2007-07-03 00:50:17.500 184 12346.35 96.25 55399.18 88888.00 2007-07-03 00:50:17.625 184 12346.30 96.17 55399.18 88888.00 2007-07-03 00:50:17.750 184 12346.35 96.20 55399.20 88888.00 2007-07-03 00:50:17.875 184 12346.38 96.20 55399.20 88888.00 2007-07-03 00:50:18.000 184 12346.38 96.20 55399.15 88888.00 2007-07-03 00:50:18.125 184 12346.38 96.22 55399.20 88888.00 2007-07-03 00:50:18.250 184 12346.35 96.28 55399.22 88888.00 2007-07-03 00:50:18.375 184 12346.40 96.25 55399.20 88888.00 2007-07-03 00:50:18.500 184 12346.40 96.22 55399.22 88888.00 2007-07-03 00:50:18.625 184 12346.38 96.20 55399.15 88888.00 2007-07-03 00:50:18.750 184 12346.27 96.20 55399.12 88888.00 2007-07-03 00:50:18.875 184 12346.23 96.17 55399.15 88888.00 2007-07-03 00:50:19.000 184 12346.33 96.25 55399.18 88888.00 2007-07-03 00:50:19.125 184 12346.42 96.30 55399.20 88888.00 2007-07-03 00:50:19.250 184 12346.40 96.22 55399.25 88888.00 2007-07-03 00:50:19.375 184 12346.40 96.17 55399.22 88888.00 2007-07-03 00:50:19.500 184 12346.42 96.28 55399.22 88888.00 2007-07-03 00:50:19.625 184 12346.38 96.22 55399.20 88888.00 2007-07-03 00:50:19.750 184 12346.33 96.17 55399.20 88888.00 2007-07-03 00:50:19.875 184 12346.27 96.22 55399.22 88888.00 2007-07-03 00:50:20.000 184 12346.33 96.25 55399.20 88888.00 2007-07-03 00:50:20.125 184 12346.30 96.20 55399.18 88888.00 2007-07-03 00:50:20.250 184 12346.30 96.20 55399.20 88888.00 2007-07-03 00:50:20.375 184 12346.38 96.20 55399.18 88888.00 2007-07-03 00:50:20.500 184 12346.35 96.17 55399.15 88888.00 2007-07-03 00:50:20.625 184 12346.42 96.20 55399.15 88888.00 2007-07-03 00:50:20.750 184 12346.40 96.20 55399.18 88888.00 2007-07-03 00:50:20.875 184 12346.40 96.22 55399.20 88888.00 2007-07-03 00:50:21.000 184 12346.40 96.25 55399.20 88888.00 2007-07-03 00:50:21.125 184 12346.45 96.20 55399.22 88888.00 2007-07-03 00:50:21.250 184 12346.48 96.25 55399.25 88888.00 2007-07-03 00:50:21.375 184 12346.40 96.28 55399.20 88888.00 2007-07-03 00:50:21.500 184 12346.35 96.20 55399.20 88888.00 2007-07-03 00:50:21.625 184 12346.35 96.22 55399.20 88888.00 2007-07-03 00:50:21.750 184 12346.35 96.28 55399.22 88888.00 2007-07-03 00:50:21.875 184 12346.38 96.25 55399.20 88888.00 2007-07-03 00:50:22.000 184 12346.33 96.25 55399.18 88888.00 2007-07-03 00:50:22.125 184 12346.38 96.28 55399.20 88888.00 2007-07-03 00:50:22.250 184 12346.42 96.25 55399.22 88888.00 2007-07-03 00:50:22.375 184 12346.48 96.20 55399.22 88888.00 2007-07-03 00:50:22.500 184 12346.45 96.17 55399.25 88888.00 2007-07-03 00:50:22.625 184 12346.42 96.25 55399.25 88888.00 2007-07-03 00:50:22.750 184 12346.45 96.25 55399.20 88888.00 2007-07-03 00:50:22.875 184 12346.48 96.22 55399.20 88888.00 2007-07-03 00:50:23.000 184 12346.42 96.17 55399.18 88888.00 2007-07-03 00:50:23.125 184 12346.40 96.22 55399.20 88888.00 2007-07-03 00:50:23.250 184 12346.40 96.22 55399.20 88888.00 2007-07-03 00:50:23.375 184 12346.48 96.28 55399.22 88888.00 2007-07-03 00:50:23.500 184 12346.48 96.28 55399.22 88888.00 2007-07-03 00:50:23.625 184 12346.48 96.30 55399.20 88888.00 2007-07-03 00:50:23.750 184 12346.52 96.30 55399.20 88888.00 2007-07-03 00:50:23.875 184 12346.45 96.22 55399.15 88888.00 2007-07-03 00:50:24.000 184 12346.50 96.25 55399.18 88888.00 2007-07-03 00:50:24.125 184 12346.45 96.20 55399.18 88888.00 2007-07-03 00:50:24.250 184 12346.42 96.25 55399.20 88888.00 2007-07-03 00:50:24.375 184 12346.45 96.30 55399.25 88888.00 2007-07-03 00:50:24.500 184 12346.45 96.25 55399.22 88888.00 2007-07-03 00:50:24.625 184 12346.48 96.25 55399.20 88888.00 2007-07-03 00:50:24.750 184 12346.50 96.25 55399.18 88888.00 2007-07-03 00:50:24.875 184 12346.52 96.28 55399.22 88888.00 2007-07-03 00:50:25.000 184 12346.50 96.28 55399.22 88888.00 2007-07-03 00:50:25.125 184 12346.45 96.28 55399.22 88888.00 2007-07-03 00:50:25.250 184 12346.40 96.25 55399.20 88888.00 2007-07-03 00:50:25.375 184 12346.48 96.28 55399.20 88888.00 2007-07-03 00:50:25.500 184 12346.50 96.33 55399.22 88888.00 2007-07-03 00:50:25.625 184 12346.50 96.30 55399.25 88888.00 2007-07-03 00:50:25.750 184 12346.45 96.28 55399.22 88888.00 2007-07-03 00:50:25.875 184 12346.42 96.25 55399.22 88888.00 2007-07-03 00:50:26.000 184 12346.45 96.22 55399.20 88888.00 2007-07-03 00:50:26.125 184 12346.48 96.28 55399.20 88888.00 2007-07-03 00:50:26.250 184 12346.48 96.22 55399.22 88888.00 2007-07-03 00:50:26.375 184 12346.38 96.25 55399.20 88888.00 2007-07-03 00:50:26.500 184 12346.40 96.20 55399.20 88888.00 2007-07-03 00:50:26.625 184 12346.45 96.25 55399.20 88888.00 2007-07-03 00:50:26.750 184 12346.45 96.28 55399.20 88888.00 2007-07-03 00:50:26.875 184 12346.45 96.28 55399.22 88888.00 2007-07-03 00:50:27.000 184 12346.58 96.28 55399.22 88888.00 2007-07-03 00:50:27.125 184 12346.60 96.25 55399.20 88888.00 2007-07-03 00:50:27.250 184 12346.50 96.20 55399.18 88888.00 2007-07-03 00:50:27.375 184 12346.48 96.25 55399.18 88888.00 2007-07-03 00:50:27.500 184 12346.55 96.35 55399.20 88888.00 2007-07-03 00:50:27.625 184 12346.62 96.35 55399.18 88888.00 2007-07-03 00:50:27.750 184 12346.65 96.30 55399.18 88888.00 2007-07-03 00:50:27.875 184 12346.60 96.28 55399.18 88888.00 2007-07-03 00:50:28.000 184 12346.52 96.28 55399.18 88888.00 2007-07-03 00:50:28.125 184 12346.55 96.28 55399.20 88888.00 2007-07-03 00:50:28.250 184 12346.65 96.35 55399.22 88888.00 2007-07-03 00:50:28.375 184 12346.73 96.33 55399.22 88888.00 2007-07-03 00:50:28.500 184 12346.73 96.28 55399.20 88888.00 2007-07-03 00:50:28.625 184 12346.62 96.25 55399.18 88888.00 2007-07-03 00:50:28.750 184 12346.58 96.17 55399.18 88888.00 2007-07-03 00:50:28.875 184 12346.60 96.20 55399.18 88888.00 2007-07-03 00:50:29.000 184 12346.58 96.22 55399.15 88888.00 2007-07-03 00:50:29.125 184 12346.62 96.22 55399.20 88888.00 2007-07-03 00:50:29.250 184 12346.60 96.28 55399.18 88888.00 2007-07-03 00:50:29.375 184 12346.55 96.25 55399.20 88888.00 2007-07-03 00:50:29.500 184 12346.50 96.25 55399.20 88888.00 2007-07-03 00:50:29.625 184 12346.50 96.28 55399.22 88888.00 2007-07-03 00:50:29.750 184 12346.55 96.28 55399.22 88888.00 2007-07-03 00:50:29.875 184 12346.62 96.30 55399.18 88888.00 2007-07-03 00:50:30.000 184 12346.58 96.28 55399.20 88888.00 2007-07-03 00:50:30.125 184 12346.65 96.30 55399.20 88888.00 2007-07-03 00:50:30.250 184 12346.70 96.30 55399.22 88888.00 2007-07-03 00:50:30.375 184 12346.70 96.28 55399.22 88888.00 2007-07-03 00:50:30.500 184 12346.58 96.22 55399.22 88888.00 2007-07-03 00:50:30.625 184 12346.58 96.22 55399.22 88888.00 2007-07-03 00:50:30.750 184 12346.52 96.20 55399.22 88888.00 2007-07-03 00:50:30.875 184 12346.52 96.22 55399.20 88888.00 2007-07-03 00:50:31.000 184 12346.55 96.25 55399.18 88888.00 2007-07-03 00:50:31.125 184 12346.60 96.30 55399.22 88888.00 2007-07-03 00:50:31.250 184 12346.55 96.28 55399.20 88888.00 2007-07-03 00:50:31.375 184 12346.52 96.25 55399.20 88888.00 2007-07-03 00:50:31.500 184 12346.50 96.25 55399.22 88888.00 2007-07-03 00:50:31.625 184 12346.50 96.22 55399.20 88888.00 2007-07-03 00:50:31.750 184 12346.50 96.25 55399.20 88888.00 2007-07-03 00:50:31.875 184 12346.50 96.28 55399.22 88888.00 2007-07-03 00:50:32.000 184 12346.50 96.28 55399.20 88888.00 2007-07-03 00:50:32.125 184 12346.62 96.33 55399.20 88888.00 2007-07-03 00:50:32.250 184 12346.60 96.30 55399.20 88888.00 2007-07-03 00:50:32.375 184 12346.58 96.28 55399.20 88888.00 2007-07-03 00:50:32.500 184 12346.55 96.25 55399.20 88888.00 2007-07-03 00:50:32.625 184 12346.52 96.25 55399.20 88888.00 2007-07-03 00:50:32.750 184 12346.55 96.25 55399.22 88888.00 2007-07-03 00:50:32.875 184 12346.52 96.25 55399.20 88888.00 2007-07-03 00:50:33.000 184 12346.52 96.28 55399.20 88888.00 2007-07-03 00:50:33.125 184 12346.55 96.25 55399.22 88888.00 2007-07-03 00:50:33.250 184 12346.50 96.28 55399.20 88888.00 2007-07-03 00:50:33.375 184 12346.52 96.25 55399.15 88888.00 2007-07-03 00:50:33.500 184 12346.52 96.20 55399.12 88888.00 2007-07-03 00:50:33.625 184 12346.52 96.20 55399.18 88888.00 2007-07-03 00:50:33.750 184 12346.62 96.22 55399.22 88888.00 2007-07-03 00:50:33.875 184 12346.60 96.20 55399.18 88888.00 2007-07-03 00:50:34.000 184 12346.50 96.28 55399.18 88888.00 2007-07-03 00:50:34.125 184 12346.52 96.28 55399.20 88888.00 2007-07-03 00:50:34.250 184 12346.55 96.28 55399.22 88888.00 2007-07-03 00:50:34.375 184 12346.50 96.22 55399.22 88888.00 2007-07-03 00:50:34.500 184 12346.48 96.25 55399.22 88888.00 2007-07-03 00:50:34.625 184 12346.48 96.30 55399.20 88888.00 2007-07-03 00:50:34.750 184 12346.48 96.28 55399.20 88888.00 2007-07-03 00:50:34.875 184 12346.52 96.22 55399.18 88888.00 2007-07-03 00:50:35.000 184 12346.62 96.20 55399.18 88888.00 2007-07-03 00:50:35.125 184 12346.60 96.22 55399.18 88888.00 2007-07-03 00:50:35.250 184 12346.50 96.20 55399.18 88888.00 2007-07-03 00:50:35.375 184 12346.45 96.28 55399.20 88888.00 2007-07-03 00:50:35.500 184 12346.42 96.30 55399.22 88888.00 2007-07-03 00:50:35.625 184 12346.45 96.30 55399.22 88888.00 2007-07-03 00:50:35.750 184 12346.55 96.30 55399.20 88888.00 2007-07-03 00:50:35.875 184 12346.58 96.25 55399.18 88888.00 2007-07-03 00:50:36.000 184 12346.58 96.28 55399.20 88888.00 2007-07-03 00:50:36.125 184 12346.52 96.22 55399.20 88888.00 2007-07-03 00:50:36.250 184 12346.50 96.28 55399.22 88888.00 2007-07-03 00:50:36.375 184 12346.55 96.33 55399.18 88888.00 2007-07-03 00:50:36.500 184 12346.62 96.38 55399.20 88888.00 2007-07-03 00:50:36.625 184 12346.65 96.38 55399.22 88888.00 2007-07-03 00:50:36.750 184 12346.67 96.30 55399.20 88888.00 2007-07-03 00:50:36.875 184 12346.67 96.28 55399.20 88888.00 2007-07-03 00:50:37.000 184 12346.70 96.33 55399.22 88888.00 2007-07-03 00:50:37.125 184 12346.67 96.35 55399.22 88888.00 2007-07-03 00:50:37.250 184 12346.62 96.28 55399.25 88888.00 2007-07-03 00:50:37.375 184 12346.65 96.30 55399.25 88888.00 2007-07-03 00:50:37.500 184 12346.58 96.25 55399.22 88888.00 2007-07-03 00:50:37.625 184 12346.50 96.17 55399.20 88888.00 2007-07-03 00:50:37.750 184 12346.60 96.22 55399.20 88888.00 2007-07-03 00:50:37.875 184 12346.62 96.30 55399.20 88888.00 2007-07-03 00:50:38.000 184 12346.62 96.33 55399.22 88888.00 2007-07-03 00:50:38.125 184 12346.62 96.33 55399.22 88888.00 2007-07-03 00:50:38.250 184 12346.58 96.25 55399.22 88888.00 2007-07-03 00:50:38.375 184 12346.60 96.22 55399.20 88888.00 2007-07-03 00:50:38.500 184 12346.60 96.22 55399.22 88888.00 2007-07-03 00:50:38.625 184 12346.55 96.20 55399.20 88888.00 2007-07-03 00:50:38.750 184 12346.50 96.22 55399.22 88888.00 2007-07-03 00:50:38.875 184 12346.58 96.28 55399.22 88888.00 2007-07-03 00:50:39.000 184 12346.60 96.33 55399.28 88888.00 2007-07-03 00:50:39.125 184 12346.62 96.30 55399.22 88888.00 2007-07-03 00:50:39.250 184 12346.62 96.25 55399.20 88888.00 2007-07-03 00:50:39.375 184 12346.67 96.25 55399.22 88888.00 2007-07-03 00:50:39.500 184 12346.65 96.28 55399.22 88888.00 2007-07-03 00:50:39.625 184 12346.62 96.30 55399.22 88888.00 2007-07-03 00:50:39.750 184 12346.60 96.30 55399.22 88888.00 2007-07-03 00:50:39.875 184 12346.60 96.22 55399.22 88888.00 2007-07-03 00:50:40.000 184 12346.62 96.20 55399.22 88888.00 2007-07-03 00:50:40.125 184 12346.67 96.25 55399.28 88888.00 2007-07-03 00:50:40.250 184 12346.62 96.17 55399.25 88888.00 2007-07-03 00:50:40.375 184 12346.65 96.22 55399.25 88888.00 2007-07-03 00:50:40.500 184 12346.60 96.22 55399.22 88888.00 2007-07-03 00:50:40.625 184 12346.65 96.28 55399.22 88888.00 2007-07-03 00:50:40.750 184 12346.67 96.25 55399.22 88888.00 2007-07-03 00:50:40.875 184 12346.65 96.20 55399.25 88888.00 2007-07-03 00:50:41.000 184 12346.60 96.25 55399.22 88888.00 2007-07-03 00:50:41.125 184 12346.52 96.25 55399.22 88888.00 2007-07-03 00:50:41.250 184 12346.65 96.33 55399.25 88888.00 2007-07-03 00:50:41.375 184 12346.67 96.33 55399.25 88888.00 2007-07-03 00:50:41.500 184 12346.58 96.25 55399.22 88888.00 2007-07-03 00:50:41.625 184 12346.52 96.25 55399.22 88888.00 2007-07-03 00:50:41.750 184 12346.58 96.30 55399.28 88888.00 2007-07-03 00:50:41.875 184 12346.65 96.35 55399.28 88888.00 2007-07-03 00:50:42.000 184 12346.62 96.33 55399.25 88888.00 2007-07-03 00:50:42.125 184 12346.52 96.28 55399.22 88888.00 2007-07-03 00:50:42.250 184 12346.50 96.22 55399.20 88888.00 2007-07-03 00:50:42.375 184 12346.50 96.22 55399.18 88888.00 2007-07-03 00:50:42.500 184 12346.50 96.25 55399.18 88888.00 2007-07-03 00:50:42.625 184 12346.58 96.25 55399.18 88888.00 2007-07-03 00:50:42.750 184 12346.60 96.25 55399.20 88888.00 2007-07-03 00:50:42.875 184 12346.62 96.25 55399.20 88888.00 2007-07-03 00:50:43.000 184 12346.65 96.22 55399.18 88888.00 2007-07-03 00:50:43.125 184 12346.67 96.25 55399.20 88888.00 2007-07-03 00:50:43.250 184 12346.62 96.28 55399.20 88888.00 2007-07-03 00:50:43.375 184 12346.65 96.30 55399.20 88888.00 2007-07-03 00:50:43.500 184 12346.65 96.33 55399.22 88888.00 2007-07-03 00:50:43.625 184 12346.70 96.33 55399.20 88888.00 2007-07-03 00:50:43.750 184 12346.75 96.30 55399.22 88888.00 2007-07-03 00:50:43.875 184 12346.70 96.22 55399.20 88888.00 2007-07-03 00:50:44.000 184 12346.67 96.22 55399.20 88888.00 2007-07-03 00:50:44.125 184 12346.62 96.28 55399.20 88888.00 2007-07-03 00:50:44.250 184 12346.67 96.30 55399.20 88888.00 2007-07-03 00:50:44.375 184 12346.73 96.33 55399.18 88888.00 2007-07-03 00:50:44.500 184 12346.73 96.30 55399.20 88888.00 2007-07-03 00:50:44.625 184 12346.73 96.28 55399.22 88888.00 2007-07-03 00:50:44.750 184 12346.65 96.25 55399.20 88888.00 2007-07-03 00:50:44.875 184 12346.58 96.30 55399.20 88888.00 2007-07-03 00:50:45.000 184 12346.60 96.30 55399.20 88888.00 2007-07-03 00:50:45.125 184 12346.58 96.30 55399.22 88888.00 2007-07-03 00:50:45.250 184 12346.55 96.30 55399.22 88888.00 2007-07-03 00:50:45.375 184 12346.60 96.30 55399.22 88888.00 2007-07-03 00:50:45.500 184 12346.58 96.35 55399.22 88888.00 2007-07-03 00:50:45.625 184 12346.62 96.33 55399.22 88888.00 2007-07-03 00:50:45.750 184 12346.62 96.35 55399.25 88888.00 2007-07-03 00:50:45.875 184 12346.58 96.33 55399.22 88888.00 2007-07-03 00:50:46.000 184 12346.55 96.28 55399.22 88888.00 2007-07-03 00:50:46.125 184 12346.55 96.30 55399.25 88888.00 2007-07-03 00:50:46.250 184 12346.52 96.30 55399.25 88888.00 2007-07-03 00:50:46.375 184 12346.55 96.28 55399.22 88888.00 2007-07-03 00:50:46.500 184 12346.58 96.25 55399.20 88888.00 2007-07-03 00:50:46.625 184 12346.60 96.30 55399.22 88888.00 2007-07-03 00:50:46.750 184 12346.65 96.35 55399.28 88888.00 2007-07-03 00:50:46.875 184 12346.65 96.38 55399.25 88888.00 2007-07-03 00:50:47.000 184 12346.67 96.38 55399.25 88888.00 2007-07-03 00:50:47.125 184 12346.70 96.35 55399.22 88888.00 2007-07-03 00:50:47.250 184 12346.62 96.35 55399.25 88888.00 2007-07-03 00:50:47.375 184 12346.60 96.33 55399.25 88888.00 2007-07-03 00:50:47.500 184 12346.58 96.35 55399.25 88888.00 2007-07-03 00:50:47.625 184 12346.65 96.40 55399.30 88888.00 2007-07-03 00:50:47.750 184 12346.70 96.33 55399.30 88888.00 2007-07-03 00:50:47.875 184 12346.67 96.30 55399.25 88888.00 2007-07-03 00:50:48.000 184 12346.70 96.33 55399.22 88888.00 2007-07-03 00:50:48.125 184 12346.73 96.35 55399.20 88888.00 2007-07-03 00:50:48.250 184 12346.67 96.30 55399.22 88888.00 2007-07-03 00:50:48.375 184 12346.67 96.33 55399.22 88888.00 2007-07-03 00:50:48.500 184 12346.65 96.35 55399.22 88888.00 2007-07-03 00:50:48.625 184 12346.62 96.40 55399.25 88888.00 2007-07-03 00:50:48.750 184 12346.73 96.42 55399.28 88888.00 2007-07-03 00:50:48.875 184 12346.75 96.42 55399.25 88888.00 2007-07-03 00:50:49.000 184 12346.70 96.33 55399.25 88888.00 2007-07-03 00:50:49.125 184 12346.75 96.35 55399.25 88888.00 2007-07-03 00:50:49.250 184 12346.75 96.38 55399.28 88888.00 2007-07-03 00:50:49.375 184 12346.75 96.35 55399.28 88888.00 2007-07-03 00:50:49.500 184 12346.75 96.33 55399.25 88888.00 2007-07-03 00:50:49.625 184 12346.77 96.30 55399.20 88888.00 2007-07-03 00:50:49.750 184 12346.67 96.33 55399.22 88888.00 2007-07-03 00:50:49.875 184 12346.62 96.30 55399.25 88888.00 2007-07-03 00:50:50.000 184 12346.73 96.35 55399.25 88888.00 2007-07-03 00:50:50.125 184 12346.77 96.33 55399.28 88888.00 2007-07-03 00:50:50.250 184 12346.75 96.30 55399.25 88888.00 2007-07-03 00:50:50.375 184 12346.75 96.35 55399.25 88888.00 2007-07-03 00:50:50.500 184 12346.67 96.38 55399.22 88888.00 2007-07-03 00:50:50.625 184 12346.65 96.38 55399.22 88888.00 2007-07-03 00:50:50.750 184 12346.62 96.35 55399.22 88888.00 2007-07-03 00:50:50.875 184 12346.60 96.33 55399.22 88888.00 2007-07-03 00:50:51.000 184 12346.60 96.35 55399.20 88888.00 2007-07-03 00:50:51.125 184 12346.65 96.40 55399.20 88888.00 2007-07-03 00:50:51.250 184 12346.65 96.38 55399.25 88888.00 2007-07-03 00:50:51.375 184 12346.70 96.40 55399.25 88888.00 2007-07-03 00:50:51.500 184 12346.80 96.40 55399.28 88888.00 2007-07-03 00:50:51.625 184 12346.77 96.40 55399.25 88888.00 2007-07-03 00:50:51.750 184 12346.75 96.33 55399.25 88888.00 2007-07-03 00:50:51.875 184 12346.77 96.35 55399.25 88888.00 2007-07-03 00:50:52.000 184 12346.77 96.42 55399.25 88888.00 2007-07-03 00:50:52.125 184 12346.77 96.40 55399.28 88888.00 2007-07-03 00:50:52.250 184 12346.75 96.35 55399.22 88888.00 2007-07-03 00:50:52.375 184 12346.73 96.35 55399.22 88888.00 2007-07-03 00:50:52.500 184 12346.75 96.40 55399.25 88888.00 2007-07-03 00:50:52.625 184 12346.77 96.40 55399.25 88888.00 2007-07-03 00:50:52.750 184 12346.70 96.40 55399.22 88888.00 2007-07-03 00:50:52.875 184 12346.70 96.45 55399.22 88888.00 2007-07-03 00:50:53.000 184 12346.73 96.42 55399.25 88888.00 2007-07-03 00:50:53.125 184 12346.67 96.40 55399.25 88888.00 2007-07-03 00:50:53.250 184 12346.67 96.38 55399.28 88888.00 2007-07-03 00:50:53.375 184 12346.73 96.40 55399.25 88888.00 2007-07-03 00:50:53.500 184 12346.67 96.38 55399.22 88888.00 2007-07-03 00:50:53.625 184 12346.67 96.35 55399.22 88888.00 2007-07-03 00:50:53.750 184 12346.73 96.35 55399.25 88888.00 2007-07-03 00:50:53.875 184 12346.83 96.38 55399.25 88888.00 2007-07-03 00:50:54.000 184 12346.80 96.38 55399.22 88888.00 2007-07-03 00:50:54.125 184 12346.73 96.42 55399.25 88888.00 2007-07-03 00:50:54.250 184 12346.67 96.40 55399.25 88888.00 2007-07-03 00:50:54.375 184 12346.73 96.38 55399.28 88888.00 2007-07-03 00:50:54.500 184 12346.75 96.40 55399.25 88888.00 2007-07-03 00:50:54.625 184 12346.83 96.42 55399.25 88888.00 2007-07-03 00:50:54.750 184 12346.80 96.38 55399.22 88888.00 2007-07-03 00:50:54.875 184 12346.80 96.35 55399.22 88888.00 2007-07-03 00:50:55.000 184 12346.80 96.35 55399.25 88888.00 2007-07-03 00:50:55.125 184 12346.80 96.38 55399.28 88888.00 2007-07-03 00:50:55.250 184 12346.80 96.35 55399.28 88888.00 2007-07-03 00:50:55.375 184 12346.85 96.30 55399.25 88888.00 2007-07-03 00:50:55.500 184 12346.85 96.33 55399.25 88888.00 2007-07-03 00:50:55.625 184 12346.88 96.38 55399.28 88888.00 2007-07-03 00:50:55.750 184 12346.85 96.35 55399.28 88888.00 2007-07-03 00:50:55.875 184 12346.90 96.30 55399.28 88888.00 2007-07-03 00:50:56.000 184 12346.95 96.38 55399.25 88888.00 2007-07-03 00:50:56.125 184 12346.85 96.38 55399.25 88888.00 2007-07-03 00:50:56.250 184 12346.85 96.30 55399.25 88888.00 2007-07-03 00:50:56.375 184 12346.83 96.30 55399.22 88888.00 2007-07-03 00:50:56.500 184 12346.80 96.33 55399.25 88888.00 2007-07-03 00:50:56.625 184 12346.85 96.35 55399.25 88888.00 2007-07-03 00:50:56.750 184 12346.88 96.33 55399.22 88888.00 2007-07-03 00:50:56.875 184 12346.83 96.35 55399.25 88888.00 2007-07-03 00:50:57.000 184 12346.75 96.33 55399.25 88888.00 2007-07-03 00:50:57.125 184 12346.83 96.38 55399.28 88888.00 2007-07-03 00:50:57.250 184 12346.90 96.40 55399.28 88888.00 2007-07-03 00:50:57.375 184 12346.92 96.38 55399.25 88888.00 2007-07-03 00:50:57.500 184 12346.92 96.30 55399.28 88888.00 2007-07-03 00:50:57.625 184 12346.92 96.35 55399.28 88888.00 2007-07-03 00:50:57.750 184 12346.90 96.35 55399.25 88888.00 2007-07-03 00:50:57.875 184 12346.77 96.35 55399.22 88888.00 2007-07-03 00:50:58.000 184 12346.67 96.38 55399.22 88888.00 2007-07-03 00:50:58.125 184 12346.65 96.35 55399.28 88888.00 2007-07-03 00:50:58.250 184 12346.73 96.35 55399.28 88888.00 2007-07-03 00:50:58.375 184 12346.77 96.38 55399.25 88888.00 2007-07-03 00:50:58.500 184 12346.73 96.35 55399.28 88888.00 2007-07-03 00:50:58.625 184 12346.70 96.33 55399.25 88888.00 2007-07-03 00:50:58.750 184 12346.70 96.30 55399.25 88888.00 2007-07-03 00:50:58.875 184 12346.67 96.33 55399.25 88888.00 2007-07-03 00:50:59.000 184 12346.70 96.38 55399.30 88888.00 2007-07-03 00:50:59.125 184 12346.75 96.42 55399.32 88888.00 2007-07-03 00:50:59.250 184 12346.85 96.40 55399.30 88888.00 2007-07-03 00:50:59.375 184 12346.95 96.42 55399.32 88888.00 2007-07-03 00:50:59.500 184 12346.88 96.40 55399.30 88888.00 2007-07-03 00:50:59.625 184 12346.75 96.35 55399.28 88888.00 2007-07-03 00:50:59.750 184 12346.73 96.33 55399.30 88888.00 2007-07-03 00:50:59.875 184 12346.77 96.38 55399.28 88888.00 2007-07-03 00:51:00.000 184 12346.83 96.40 55399.30 88888.00 2007-07-03 00:51:00.125 184 12346.83 96.35 55399.30 88888.00 2007-07-03 00:51:00.250 184 12346.80 96.30 55399.28 88888.00 2007-07-03 00:51:00.375 184 12346.85 96.30 55399.25 88888.00 2007-07-03 00:51:00.500 184 12346.85 96.30 55399.28 88888.00 2007-07-03 00:51:00.625 184 12346.80 96.35 55399.30 88888.00 2007-07-03 00:51:00.750 184 12346.80 96.35 55399.28 88888.00 2007-07-03 00:51:00.875 184 12346.80 96.35 55399.25 88888.00 2007-07-03 00:51:01.000 184 12346.75 96.33 55399.25 88888.00 2007-07-03 00:51:01.125 184 12346.77 96.35 55399.30 88888.00 2007-07-03 00:51:01.250 184 12346.73 96.33 55399.32 88888.00 2007-07-03 00:51:01.375 184 12346.73 96.28 55399.30 88888.00 2007-07-03 00:51:01.500 184 12346.67 96.25 55399.28 88888.00 2007-07-03 00:51:01.625 184 12346.67 96.30 55399.25 88888.00 2007-07-03 00:51:01.750 184 12346.73 96.33 55399.25 88888.00 2007-07-03 00:51:01.875 184 12346.77 96.35 55399.28 88888.00 2007-07-03 00:51:02.000 184 12346.80 96.40 55399.32 88888.00 2007-07-03 00:51:02.125 184 12346.77 96.40 55399.35 88888.00 2007-07-03 00:51:02.250 184 12346.70 96.33 55399.28 88888.00 2007-07-03 00:51:02.375 184 12346.65 96.25 55399.25 88888.00 2007-07-03 00:51:02.500 184 12346.70 96.25 55399.28 88888.00 2007-07-03 00:51:02.625 184 12346.80 96.28 55399.30 88888.00 2007-07-03 00:51:02.750 184 12346.88 96.33 55399.30 88888.00 2007-07-03 00:51:02.875 184 12346.83 96.28 55399.30 88888.00 2007-07-03 00:51:03.000 184 12346.83 96.25 55399.30 88888.00 2007-07-03 00:51:03.125 184 12346.80 96.33 55399.30 88888.00 2007-07-03 00:51:03.250 184 12346.73 96.33 55399.32 88888.00 2007-07-03 00:51:03.375 184 12346.73 96.30 55399.32 88888.00 2007-07-03 00:51:03.500 184 12346.77 96.30 55399.32 88888.00 2007-07-03 00:51:03.625 184 12346.73 96.28 55399.30 88888.00 2007-07-03 00:51:03.750 184 12346.62 96.25 55399.30 88888.00 2007-07-03 00:51:03.875 184 12346.60 96.22 55399.28 88888.00 2007-07-03 00:51:04.000 184 12346.67 96.22 55399.25 88888.00 2007-07-03 00:51:04.125 184 12346.70 96.30 55399.30 88888.00 2007-07-03 00:51:04.250 184 12346.67 96.30 55399.30 88888.00 2007-07-03 00:51:04.375 184 12346.67 96.28 55399.30 88888.00 2007-07-03 00:51:04.500 184 12346.67 96.30 55399.32 88888.00 2007-07-03 00:51:04.625 184 12346.67 96.25 55399.32 88888.00 2007-07-03 00:51:04.750 184 12346.73 96.28 55399.32 88888.00 2007-07-03 00:51:04.875 184 12346.75 96.30 55399.30 88888.00 2007-07-03 00:51:05.000 184 12346.75 96.33 55399.30 88888.00 2007-07-03 00:51:05.125 184 12346.70 96.25 55399.30 88888.00 2007-07-03 00:51:05.250 184 12346.65 96.22 55399.32 88888.00 2007-07-03 00:51:05.375 184 12346.70 96.20 55399.32 88888.00 2007-07-03 00:51:05.500 184 12346.75 96.28 55399.35 88888.00 2007-07-03 00:51:05.625 184 12346.77 96.35 55399.35 88888.00 2007-07-03 00:51:05.750 184 12346.70 96.30 55399.32 88888.00 2007-07-03 00:51:05.875 184 12346.65 96.25 55399.32 88888.00 2007-07-03 00:51:06.000 184 12346.70 96.22 55399.32 88888.00 2007-07-03 00:51:06.125 184 12346.75 96.30 55399.32 88888.00 2007-07-03 00:51:06.250 184 12346.67 96.25 55399.28 88888.00 2007-07-03 00:51:06.375 184 12346.67 96.28 55399.32 88888.00 2007-07-03 00:51:06.500 184 12346.67 96.28 55399.35 88888.00 2007-07-03 00:51:06.625 184 12346.65 96.20 55399.32 88888.00 2007-07-03 00:51:06.750 184 12346.62 96.17 55399.30 88888.00 2007-07-03 00:51:06.875 184 12346.65 96.17 55399.30 88888.00 2007-07-03 00:51:07.000 184 12346.75 96.12 55399.30 88888.00 2007-07-03 00:51:07.125 184 12346.73 96.15 55399.32 88888.00 2007-07-03 00:51:07.250 184 12346.67 96.22 55399.32 88888.00 2007-07-03 00:51:07.375 184 12346.67 96.22 55399.35 88888.00 2007-07-03 00:51:07.500 184 12346.65 96.22 55399.35 88888.00 2007-07-03 00:51:07.625 184 12346.60 96.20 55399.32 88888.00 2007-07-03 00:51:07.750 184 12346.62 96.20 55399.32 88888.00 2007-07-03 00:51:07.875 184 12346.62 96.20 55399.30 88888.00 2007-07-03 00:51:08.000 184 12346.58 96.17 55399.28 88888.00 2007-07-03 00:51:08.125 184 12346.60 96.22 55399.30 88888.00 2007-07-03 00:51:08.250 184 12346.55 96.20 55399.32 88888.00 2007-07-03 00:51:08.375 184 12346.55 96.20 55399.35 88888.00 2007-07-03 00:51:08.500 184 12346.60 96.28 55399.35 88888.00 2007-07-03 00:51:08.625 184 12346.62 96.22 55399.32 88888.00 2007-07-03 00:51:08.750 184 12346.67 96.20 55399.32 88888.00 2007-07-03 00:51:08.875 184 12346.73 96.22 55399.32 88888.00 2007-07-03 00:51:09.000 184 12346.62 96.20 55399.30 88888.00 2007-07-03 00:51:09.125 184 12346.62 96.25 55399.35 88888.00 2007-07-03 00:51:09.250 184 12346.55 96.20 55399.35 88888.00 2007-07-03 00:51:09.375 184 12346.48 96.17 55399.30 88888.00 2007-07-03 00:51:09.500 184 12346.48 96.22 55399.35 88888.00 2007-07-03 00:51:09.625 184 12346.58 96.25 55399.38 88888.00 2007-07-03 00:51:09.750 184 12346.58 96.28 55399.38 88888.00 2007-07-03 00:51:09.875 184 12346.52 96.20 55399.35 88888.00 2007-07-03 00:51:10.000 184 12346.45 96.15 55399.35 88888.00 2007-07-03 00:51:10.125 184 12346.52 96.15 55399.40 88888.00 2007-07-03 00:51:10.250 184 12346.52 96.17 55399.38 88888.00 2007-07-03 00:51:10.375 184 12346.52 96.20 55399.35 88888.00 2007-07-03 00:51:10.500 184 12346.58 96.15 55399.38 88888.00 2007-07-03 00:51:10.625 184 12346.50 96.12 55399.35 88888.00 2007-07-03 00:51:10.750 184 12346.48 96.22 55399.35 88888.00 2007-07-03 00:51:10.875 184 12346.42 96.22 55399.35 88888.00 2007-07-03 00:51:11.000 184 12346.48 96.20 55399.35 88888.00 2007-07-03 00:51:11.125 184 12346.48 96.20 55399.38 88888.00 2007-07-03 00:51:11.250 184 12346.50 96.17 55399.32 88888.00 2007-07-03 00:51:11.375 184 12346.55 96.20 55399.32 88888.00 2007-07-03 00:51:11.500 184 12346.60 96.22 55399.38 88888.00 2007-07-03 00:51:11.625 184 12346.55 96.20 55399.38 88888.00 2007-07-03 00:51:11.750 184 12346.52 96.22 55399.38 88888.00 2007-07-03 00:51:11.875 184 12346.52 96.22 55399.38 88888.00 2007-07-03 00:51:12.000 184 12346.50 96.17 55399.38 88888.00 2007-07-03 00:51:12.125 184 12346.45 96.20 55399.38 88888.00 2007-07-03 00:51:12.250 184 12346.38 96.17 55399.38 88888.00 2007-07-03 00:51:12.375 184 12346.45 96.15 55399.38 88888.00 2007-07-03 00:51:12.500 184 12346.42 96.17 55399.40 88888.00 2007-07-03 00:51:12.625 184 12346.45 96.22 55399.43 88888.00 2007-07-03 00:51:12.750 184 12346.48 96.22 55399.43 88888.00 2007-07-03 00:51:12.875 184 12346.45 96.22 55399.40 88888.00 2007-07-03 00:51:13.000 184 12346.45 96.15 55399.38 88888.00 2007-07-03 00:51:13.125 184 12346.40 96.15 55399.38 88888.00 2007-07-03 00:51:13.250 184 12346.42 96.17 55399.40 88888.00 2007-07-03 00:51:13.375 184 12346.40 96.20 55399.40 88888.00 2007-07-03 00:51:13.500 184 12346.42 96.15 55399.38 88888.00 2007-07-03 00:51:13.625 184 12346.60 96.17 55399.40 88888.00 2007-07-03 00:51:13.750 184 12346.65 96.20 55399.40 88888.00 2007-07-03 00:51:13.875 184 12346.48 96.15 55399.38 88888.00 2007-07-03 00:51:14.000 184 12346.42 96.15 55399.38 88888.00 2007-07-03 00:51:14.125 184 12346.40 96.17 55399.40 88888.00 2007-07-03 00:51:14.250 184 12346.38 96.20 55399.40 88888.00 2007-07-03 00:51:14.375 184 12346.35 96.17 55399.40 88888.00 2007-07-03 00:51:14.500 184 12346.33 96.20 55399.40 88888.00 2007-07-03 00:51:14.625 184 12346.38 96.20 55399.40 88888.00 2007-07-03 00:51:14.750 184 12346.42 96.17 55399.40 88888.00 2007-07-03 00:51:14.875 184 12346.40 96.15 55399.40 88888.00 2007-07-03 00:51:15.000 184 12346.35 96.15 55399.38 88888.00 2007-07-03 00:51:15.125 184 12346.38 96.12 55399.38 88888.00 2007-07-03 00:51:15.250 184 12346.38 96.17 55399.40 88888.00 2007-07-03 00:51:15.375 184 12346.40 96.20 55399.40 88888.00 2007-07-03 00:51:15.500 184 12346.42 96.17 55399.40 88888.00 2007-07-03 00:51:15.625 184 12346.42 96.17 55399.43 88888.00 2007-07-03 00:51:15.750 184 12346.40 96.17 55399.40 88888.00 2007-07-03 00:51:15.875 184 12346.38 96.15 55399.43 88888.00 2007-07-03 00:51:16.000 184 12346.38 96.12 55399.40 88888.00 2007-07-03 00:51:16.125 184 12346.40 96.15 55399.40 88888.00 2007-07-03 00:51:16.250 184 12346.38 96.20 55399.40 88888.00 2007-07-03 00:51:16.375 184 12346.38 96.22 55399.40 88888.00 2007-07-03 00:51:16.500 184 12346.33 96.20 55399.40 88888.00 2007-07-03 00:51:16.625 184 12346.33 96.12 55399.43 88888.00 2007-07-03 00:51:16.750 184 12346.33 96.10 55399.40 88888.00 2007-07-03 00:51:16.875 184 12346.30 96.12 55399.40 88888.00 2007-07-03 00:51:17.000 184 12346.38 96.22 55399.45 88888.00 2007-07-03 00:51:17.125 184 12346.40 96.20 55399.43 88888.00 2007-07-03 00:51:17.250 184 12346.27 96.12 55399.43 88888.00 2007-07-03 00:51:17.375 184 12346.27 96.15 55399.40 88888.00 2007-07-03 00:51:17.500 184 12346.27 96.12 55399.40 88888.00 2007-07-03 00:51:17.625 184 12346.33 96.12 55399.45 88888.00 2007-07-03 00:51:17.750 184 12346.38 96.17 55399.43 88888.00 2007-07-03 00:51:17.875 184 12346.38 96.17 55399.43 88888.00 2007-07-03 00:51:18.000 184 12346.35 96.15 55399.45 88888.00 2007-07-03 00:51:18.125 184 12346.38 96.12 55399.45 88888.00 2007-07-03 00:51:18.250 184 12346.40 96.17 55399.45 88888.00 2007-07-03 00:51:18.375 184 12346.35 96.12 55399.45 88888.00 2007-07-03 00:51:18.500 184 12346.23 96.08 55399.43 88888.00 2007-07-03 00:51:18.625 184 12346.25 96.12 55399.45 88888.00 2007-07-03 00:51:18.750 184 12346.33 96.17 55399.45 88888.00 2007-07-03 00:51:18.875 184 12346.33 96.12 55399.38 88888.00 2007-07-03 00:51:19.000 184 12346.27 96.15 55399.43 88888.00 2007-07-03 00:51:19.125 184 12346.25 96.17 55399.47 88888.00 2007-07-03 00:51:19.250 184 12346.30 96.20 55399.47 88888.00 2007-07-03 00:51:19.375 184 12346.38 96.20 55399.45 88888.00 2007-07-03 00:51:19.500 184 12346.35 96.15 55399.45 88888.00 2007-07-03 00:51:19.625 184 12346.27 96.10 55399.45 88888.00 2007-07-03 00:51:19.750 184 12346.25 96.08 55399.45 88888.00 2007-07-03 00:51:19.875 184 12346.27 96.12 55399.45 88888.00 2007-07-03 00:51:20.000 184 12346.38 96.15 55399.45 88888.00 2007-07-03 00:51:20.125 184 12346.33 96.12 55399.45 88888.00 2007-07-03 00:51:20.250 184 12346.30 96.10 55399.45 88888.00 2007-07-03 00:51:20.375 184 12346.25 96.08 55399.45 88888.00 2007-07-03 00:51:20.500 184 12346.20 96.03 55399.47 88888.00 2007-07-03 00:51:20.625 184 12346.20 96.03 55399.45 88888.00 2007-07-03 00:51:20.750 184 12346.25 96.08 55399.45 88888.00 2007-07-03 00:51:20.875 184 12346.23 96.12 55399.45 88888.00 2007-07-03 00:51:21.000 184 12346.15 96.15 55399.45 88888.00 2007-07-03 00:51:21.125 184 12346.12 96.10 55399.47 88888.00 2007-07-03 00:51:21.250 184 12346.23 96.15 55399.53 88888.00 2007-07-03 00:51:21.375 184 12346.35 96.15 55399.50 88888.00 2007-07-03 00:51:21.500 184 12346.30 96.05 55399.50 88888.00 2007-07-03 00:51:21.625 184 12346.23 96.05 55399.50 88888.00 2007-07-03 00:51:21.750 184 12346.20 96.05 55399.47 88888.00 2007-07-03 00:51:21.875 184 12346.17 96.08 55399.47 88888.00 2007-07-03 00:51:22.000 184 12346.15 96.03 55399.47 88888.00 2007-07-03 00:51:22.125 184 12346.15 96.03 55399.45 88888.00 2007-07-03 00:51:22.250 184 12346.20 96.08 55399.47 88888.00 2007-07-03 00:51:22.375 184 12346.23 96.10 55399.50 88888.00 2007-07-03 00:51:22.500 184 12346.12 96.10 55399.50 88888.00 2007-07-03 00:51:22.625 184 12346.10 96.05 55399.50 88888.00 2007-07-03 00:51:22.750 184 12346.17 96.08 55399.50 88888.00 2007-07-03 00:51:22.875 184 12346.23 96.15 55399.53 88888.00 2007-07-03 00:51:23.000 184 12346.23 96.12 55399.50 88888.00 2007-07-03 00:51:23.125 184 12346.20 96.10 55399.50 88888.00 2007-07-03 00:51:23.250 184 12346.25 96.12 55399.53 88888.00 2007-07-03 00:51:23.375 184 12346.30 96.10 55399.55 88888.00 2007-07-03 00:51:23.500 184 12346.23 96.10 55399.53 88888.00 2007-07-03 00:51:23.625 184 12346.23 96.12 55399.53 88888.00 2007-07-03 00:51:23.750 184 12346.23 96.12 55399.50 88888.00 2007-07-03 00:51:23.875 184 12346.27 96.20 55399.57 88888.00 2007-07-03 00:51:24.000 184 12346.23 96.17 55399.53 88888.00 2007-07-03 00:51:24.125 184 12346.15 96.15 55399.55 88888.00 2007-07-03 00:51:24.250 184 12346.15 96.05 55399.55 88888.00 2007-07-03 00:51:24.375 184 12346.23 96.08 55399.53 88888.00 2007-07-03 00:51:24.500 184 12346.15 96.05 55399.50 88888.00 2007-07-03 00:51:24.625 184 12346.10 96.03 55399.53 88888.00 2007-07-03 00:51:24.750 184 12346.12 96.05 55399.55 88888.00 2007-07-03 00:51:24.875 184 12346.17 96.08 55399.55 88888.00 2007-07-03 00:51:25.000 184 12346.15 96.10 55399.53 88888.00 2007-07-03 00:51:25.125 184 12346.20 96.08 55399.50 88888.00 2007-07-03 00:51:25.250 184 12346.20 96.03 55399.53 88888.00 2007-07-03 00:51:25.375 184 12346.20 96.10 55399.55 88888.00 2007-07-03 00:51:25.500 184 12346.15 96.15 55399.57 88888.00 2007-07-03 00:51:25.625 184 12346.08 96.12 55399.57 88888.00 2007-07-03 00:51:25.750 184 12346.08 96.12 55399.55 88888.00 2007-07-03 00:51:25.875 184 12346.10 96.10 55399.55 88888.00 2007-07-03 00:51:26.000 184 12346.15 96.12 55399.55 88888.00 2007-07-03 00:51:26.125 184 12346.15 96.12 55399.55 88888.00 2007-07-03 00:51:26.250 184 12346.10 96.12 55399.53 88888.00 2007-07-03 00:51:26.375 184 12346.12 96.15 55399.53 88888.00 2007-07-03 00:51:26.500 184 12346.15 96.12 55399.55 88888.00 2007-07-03 00:51:26.625 184 12346.10 96.08 55399.55 88888.00 2007-07-03 00:51:26.750 184 12346.10 96.05 55399.53 88888.00 2007-07-03 00:51:26.875 184 12346.12 96.10 55399.53 88888.00 2007-07-03 00:51:27.000 184 12346.15 96.10 55399.53 88888.00 2007-07-03 00:51:27.125 184 12346.12 96.12 55399.55 88888.00 2007-07-03 00:51:27.250 184 12346.12 96.00 55399.50 88888.00 2007-07-03 00:51:27.375 184 12346.15 96.05 55399.53 88888.00 2007-07-03 00:51:27.500 184 12346.12 96.15 55399.53 88888.00 2007-07-03 00:51:27.625 184 12346.10 96.15 55399.55 88888.00 2007-07-03 00:51:27.750 184 12346.08 96.10 55399.50 88888.00 2007-07-03 00:51:27.875 184 12346.08 96.15 55399.50 88888.00 2007-07-03 00:51:28.000 184 12346.10 96.15 55399.53 88888.00 2007-07-03 00:51:28.125 184 12346.10 96.12 55399.53 88888.00 2007-07-03 00:51:28.250 184 12346.10 96.10 55399.53 88888.00 2007-07-03 00:51:28.375 184 12346.08 96.15 55399.53 88888.00 2007-07-03 00:51:28.500 184 12346.05 96.17 55399.53 88888.00 2007-07-03 00:51:28.625 184 12346.00 96.10 55399.50 88888.00 2007-07-03 00:51:28.750 184 12346.02 96.08 55399.55 88888.00 2007-07-03 00:51:28.875 184 12346.05 96.05 55399.55 88888.00 2007-07-03 00:51:29.000 184 12346.10 96.05 55399.53 88888.00 2007-07-03 00:51:29.125 184 12346.08 96.10 55399.53 88888.00 2007-07-03 00:51:29.250 184 12346.05 96.10 55399.55 88888.00 2007-07-03 00:51:29.375 184 12346.10 96.15 55399.60 88888.00 2007-07-03 00:51:29.500 184 12346.08 96.12 55399.55 88888.00 2007-07-03 00:51:29.625 184 12346.08 96.12 55399.53 88888.00 2007-07-03 00:51:29.750 184 12346.10 96.12 55399.53 88888.00 2007-07-03 00:51:29.875 184 12346.10 96.10 55399.55 88888.00 2007-07-03 00:51:30.000 184 12346.10 96.10 55399.55 88888.00 2007-07-03 00:51:30.125 184 12346.08 96.10 55399.55 88888.00 2007-07-03 00:51:30.250 184 12346.02 96.10 55399.55 88888.00 2007-07-03 00:51:30.375 184 12346.05 96.15 55399.57 88888.00 2007-07-03 00:51:30.500 184 12346.10 96.17 55399.55 88888.00 2007-07-03 00:51:30.625 184 12346.12 96.15 55399.55 88888.00 2007-07-03 00:51:30.750 184 12346.12 96.15 55399.53 88888.00 2007-07-03 00:51:30.875 184 12346.08 96.12 55399.53 88888.00 2007-07-03 00:51:31.000 184 12346.10 96.15 55399.55 88888.00 2007-07-03 00:51:31.125 184 12346.10 96.15 55399.60 88888.00 2007-07-03 00:51:31.250 184 12346.05 96.12 55399.55 88888.00 2007-07-03 00:51:31.375 184 12346.02 96.10 55399.50 88888.00 2007-07-03 00:51:31.500 184 12346.02 96.10 55399.53 88888.00 2007-07-03 00:51:31.625 184 12346.05 96.15 55399.57 88888.00 2007-07-03 00:51:31.750 184 12346.10 96.15 55399.55 88888.00 2007-07-03 00:51:31.875 184 12346.02 96.15 55399.50 88888.00 2007-07-03 00:51:32.000 184 12346.08 96.15 55399.53 88888.00 2007-07-03 00:51:32.125 184 12346.15 96.17 55399.53 88888.00 2007-07-03 00:51:32.250 184 12346.17 96.20 55399.53 88888.00 2007-07-03 00:51:32.375 184 12346.17 96.20 55399.53 88888.00 2007-07-03 00:51:32.500 184 12346.10 96.17 55399.50 88888.00 2007-07-03 00:51:32.625 184 12346.05 96.15 55399.47 88888.00 2007-07-03 00:51:32.750 184 12346.08 96.15 55399.53 88888.00 2007-07-03 00:51:32.875 184 12346.10 96.12 55399.53 88888.00 2007-07-03 00:51:33.000 184 12346.08 96.12 55399.50 88888.00 2007-07-03 00:51:33.125 184 12346.00 96.15 55399.50 88888.00 2007-07-03 00:51:33.250 184 12346.05 96.20 55399.55 88888.00 2007-07-03 00:51:33.375 184 12346.08 96.22 55399.57 88888.00 2007-07-03 00:51:33.500 184 12346.05 96.17 55399.55 88888.00 2007-07-03 00:51:33.625 184 12346.05 96.12 55399.50 88888.00 2007-07-03 00:51:33.750 184 12346.02 96.15 55399.53 88888.00 2007-07-03 00:51:33.875 184 12346.10 96.17 55399.53 88888.00 2007-07-03 00:51:34.000 184 12346.12 96.17 55399.53 88888.00 2007-07-03 00:51:34.125 184 12346.25 96.17 55399.55 88888.00 2007-07-03 00:51:34.250 184 12346.23 96.22 55399.57 88888.00 2007-07-03 00:51:34.375 184 12346.15 96.17 55399.53 88888.00 2007-07-03 00:51:34.500 184 12346.10 96.17 55399.53 88888.00 2007-07-03 00:51:34.625 184 12346.10 96.17 55399.55 88888.00 2007-07-03 00:51:34.750 184 12346.15 96.20 55399.55 88888.00 2007-07-03 00:51:34.875 184 12346.15 96.20 55399.55 88888.00 2007-07-03 00:51:35.000 184 12346.10 96.17 55399.55 88888.00 2007-07-03 00:51:35.125 184 12346.05 96.15 55399.53 88888.00 2007-07-03 00:51:35.250 184 12346.08 96.17 55399.53 88888.00 2007-07-03 00:51:35.375 184 12346.10 96.22 55399.53 88888.00 2007-07-03 00:51:35.500 184 12346.15 96.25 55399.55 88888.00 2007-07-03 00:51:35.625 184 12346.17 96.25 55399.55 88888.00 2007-07-03 00:51:35.750 184 12346.10 96.22 55399.50 88888.00 2007-07-03 00:51:35.875 184 12346.05 96.22 55399.50 88888.00 2007-07-03 00:51:36.000 184 12346.08 96.22 55399.53 88888.00 2007-07-03 00:51:36.125 184 12346.10 96.22 55399.53 88888.00 2007-07-03 00:51:36.250 184 12346.12 96.22 55399.53 88888.00 2007-07-03 00:51:36.375 184 12346.15 96.22 55399.55 88888.00 2007-07-03 00:51:36.500 184 12346.15 96.22 55399.53 88888.00 2007-07-03 00:51:36.625 184 12346.15 96.22 55399.55 88888.00 2007-07-03 00:51:36.750 184 12346.12 96.22 55399.53 88888.00 2007-07-03 00:51:36.875 184 12346.15 96.28 55399.55 88888.00 2007-07-03 00:51:37.000 184 12346.17 96.30 55399.53 88888.00 2007-07-03 00:51:37.125 184 12346.17 96.25 55399.53 88888.00 2007-07-03 00:51:37.250 184 12346.12 96.17 55399.50 88888.00 2007-07-03 00:51:37.375 184 12346.05 96.20 55399.50 88888.00 2007-07-03 00:51:37.500 184 12346.08 96.28 55399.47 88888.00 2007-07-03 00:51:37.625 184 12346.12 96.30 55399.45 88888.00 2007-07-03 00:51:37.750 184 12346.17 96.30 55399.50 88888.00 2007-07-03 00:51:37.875 184 12346.15 96.28 55399.55 88888.00 2007-07-03 00:51:38.000 184 12346.10 96.28 55399.53 88888.00 2007-07-03 00:51:38.125 184 12346.08 96.28 55399.50 88888.00 2007-07-03 00:51:38.250 184 12346.12 96.30 55399.53 88888.00 2007-07-03 00:51:38.375 184 12346.12 96.35 55399.47 88888.00 2007-07-03 00:51:38.500 184 12346.15 96.33 55399.47 88888.00 2007-07-03 00:51:38.625 184 12346.12 96.33 55399.50 88888.00 2007-07-03 00:51:38.750 184 12346.12 96.35 55399.50 88888.00 2007-07-03 00:51:38.875 184 12346.05 96.33 55399.45 88888.00 2007-07-03 00:51:39.000 184 12345.95 96.28 55399.43 88888.00 2007-07-03 00:51:39.125 184 12345.92 96.25 55399.47 88888.00 2007-07-03 00:51:39.250 184 12345.95 96.25 55399.50 88888.00 2007-07-03 00:51:39.375 184 12346.00 96.33 55399.50 88888.00 2007-07-03 00:51:39.500 184 12346.00 96.33 55399.53 88888.00 2007-07-03 00:51:39.625 184 12345.98 96.28 55399.50 88888.00 2007-07-03 00:51:39.750 184 12346.02 96.35 55399.50 88888.00 2007-07-03 00:51:39.875 184 12346.08 96.38 55399.53 88888.00 2007-07-03 00:51:40.000 184 12346.12 96.33 55399.50 88888.00 2007-07-03 00:51:40.125 184 12346.12 96.30 55399.55 88888.00 2007-07-03 00:51:40.250 184 12346.15 96.35 55399.57 88888.00 2007-07-03 00:51:40.375 184 12346.10 96.38 55399.57 88888.00 2007-07-03 00:51:40.500 184 12346.02 96.33 55399.55 88888.00 2007-07-03 00:51:40.625 184 12346.02 96.35 55399.57 88888.00 2007-07-03 00:51:40.750 184 12346.02 96.45 55399.57 88888.00 2007-07-03 00:51:40.875 184 12345.98 96.42 55399.60 88888.00 2007-07-03 00:51:41.000 184 12345.90 96.40 55399.55 88888.00 2007-07-03 00:51:41.125 184 12345.90 96.38 55399.53 88888.00 2007-07-03 00:51:41.250 184 12345.83 96.30 55399.47 88888.00 2007-07-03 00:51:41.375 184 12345.90 96.40 55399.53 88888.00 2007-07-03 00:51:41.500 184 12345.90 96.38 55399.53 88888.00 2007-07-03 00:51:41.625 184 12345.95 96.38 55399.55 88888.00 2007-07-03 00:51:41.750 184 12346.02 96.38 55399.55 88888.00 2007-07-03 00:51:41.875 184 12346.00 96.38 55399.57 88888.00 2007-07-03 00:51:42.000 184 12345.98 96.38 55399.55 88888.00 2007-07-03 00:51:42.125 184 12345.98 96.38 55399.53 88888.00 2007-07-03 00:51:42.250 184 12345.98 96.35 55399.53 88888.00 2007-07-03 00:51:42.375 184 12345.88 96.35 55399.55 88888.00 2007-07-03 00:51:42.500 184 12345.80 96.38 55399.55 88888.00 2007-07-03 00:51:42.625 184 12345.85 96.38 55399.53 88888.00 2007-07-03 00:51:42.750 184 12345.85 96.42 55399.55 88888.00 2007-07-03 00:51:42.875 184 12345.80 96.40 55399.53 88888.00 2007-07-03 00:51:43.000 184 12345.85 96.40 55399.55 88888.00 2007-07-03 00:51:43.125 184 12345.90 96.45 55399.55 88888.00 2007-07-03 00:51:43.250 184 12345.90 96.45 55399.57 88888.00 2007-07-03 00:51:43.375 184 12345.90 96.45 55399.55 88888.00 2007-07-03 00:51:43.500 184 12345.90 96.38 55399.53 88888.00 2007-07-03 00:51:43.625 184 12345.88 96.38 55399.55 88888.00 2007-07-03 00:51:43.750 184 12345.90 96.42 55399.55 88888.00 2007-07-03 00:51:43.875 184 12345.90 96.45 55399.57 88888.00 2007-07-03 00:51:44.000 184 12345.90 96.42 55399.53 88888.00 2007-07-03 00:51:44.125 184 12345.92 96.42 55399.53 88888.00 2007-07-03 00:51:44.250 184 12345.83 96.40 55399.55 88888.00 2007-07-03 00:51:44.375 184 12345.77 96.40 55399.55 88888.00 2007-07-03 00:51:44.500 184 12345.85 96.40 55399.55 88888.00 2007-07-03 00:51:44.625 184 12345.95 96.38 55399.53 88888.00 2007-07-03 00:51:44.750 184 12345.98 96.42 55399.55 88888.00 2007-07-03 00:51:44.875 184 12345.92 96.50 55399.53 88888.00 2007-07-03 00:51:45.000 184 12345.88 96.45 55399.53 88888.00 2007-07-03 00:51:45.125 184 12345.85 96.38 55399.53 88888.00 2007-07-03 00:51:45.250 184 12345.83 96.40 55399.55 88888.00 2007-07-03 00:51:45.375 184 12345.83 96.42 55399.53 88888.00 2007-07-03 00:51:45.500 184 12345.88 96.45 55399.57 88888.00 2007-07-03 00:51:45.625 184 12345.90 96.45 55399.55 88888.00 2007-07-03 00:51:45.750 184 12345.90 96.42 55399.55 88888.00 2007-07-03 00:51:45.875 184 12345.80 96.42 55399.53 88888.00 2007-07-03 00:51:46.000 184 12345.77 96.40 55399.53 88888.00 2007-07-03 00:51:46.125 184 12345.90 96.47 55399.53 88888.00 2007-07-03 00:51:46.250 184 12345.88 96.47 55399.55 88888.00 2007-07-03 00:51:46.375 184 12345.77 96.45 55399.55 88888.00 2007-07-03 00:51:46.500 184 12345.77 96.47 55399.55 88888.00 2007-07-03 00:51:46.625 184 12345.88 96.47 55399.55 88888.00 2007-07-03 00:51:46.750 184 12345.88 96.42 55399.55 88888.00 2007-07-03 00:51:46.875 184 12345.80 96.42 55399.53 88888.00 2007-07-03 00:51:47.000 184 12345.75 96.45 55399.53 88888.00 2007-07-03 00:51:47.125 184 12345.77 96.47 55399.57 88888.00 2007-07-03 00:51:47.250 184 12345.85 96.45 55399.55 88888.00 2007-07-03 00:51:47.375 184 12345.85 96.45 55399.53 88888.00 2007-07-03 00:51:47.500 184 12345.83 96.42 55399.55 88888.00 2007-07-03 00:51:47.625 184 12345.88 96.45 55399.55 88888.00 2007-07-03 00:51:47.750 184 12345.88 96.47 55399.53 88888.00 2007-07-03 00:51:47.875 184 12345.83 96.47 55399.55 88888.00 2007-07-03 00:51:48.000 184 12345.88 96.50 55399.53 88888.00 2007-07-03 00:51:48.125 184 12345.85 96.53 55399.53 88888.00 2007-07-03 00:51:48.250 184 12345.77 96.45 55399.55 88888.00 2007-07-03 00:51:48.375 184 12345.85 96.50 55399.55 88888.00 2007-07-03 00:51:48.500 184 12345.90 96.47 55399.53 88888.00 2007-07-03 00:51:48.625 184 12345.88 96.45 55399.53 88888.00 2007-07-03 00:51:48.750 184 12345.75 96.45 55399.57 88888.00 2007-07-03 00:51:48.875 184 12345.67 96.40 55399.57 88888.00 2007-07-03 00:51:49.000 184 12345.70 96.38 55399.55 88888.00 2007-07-03 00:51:49.125 184 12345.77 96.40 55399.53 88888.00 2007-07-03 00:51:49.250 184 12345.80 96.45 55399.53 88888.00 2007-07-03 00:51:49.375 184 12345.83 96.53 55399.55 88888.00 2007-07-03 00:51:49.500 184 12345.88 96.53 55399.57 88888.00 2007-07-03 00:51:49.625 184 12345.88 96.47 55399.55 88888.00 2007-07-03 00:51:49.750 184 12345.80 96.40 55399.53 88888.00 2007-07-03 00:51:49.875 184 12345.77 96.42 55399.55 88888.00 2007-07-03 00:51:50.000 184 12345.83 96.47 55399.57 88888.00 2007-07-03 00:51:50.125 184 12345.83 96.50 55399.57 88888.00 2007-07-03 00:51:50.250 184 12345.80 96.53 55399.57 88888.00 2007-07-03 00:51:50.375 184 12345.73 96.50 55399.55 88888.00 2007-07-03 00:51:50.500 184 12345.75 96.45 55399.55 88888.00 2007-07-03 00:51:50.625 184 12345.80 96.47 55399.55 88888.00 2007-07-03 00:51:50.750 184 12345.85 96.45 55399.55 88888.00 2007-07-03 00:51:50.875 184 12345.83 96.47 55399.53 88888.00 2007-07-03 00:51:51.000 184 12345.80 96.45 55399.53 88888.00 2007-07-03 00:51:51.125 184 12345.80 96.42 55399.53 88888.00 2007-07-03 00:51:51.250 184 12345.75 96.40 55399.55 88888.00 2007-07-03 00:51:51.375 184 12345.80 96.40 55399.57 88888.00 2007-07-03 00:51:51.500 184 12345.77 96.40 55399.55 88888.00 2007-07-03 00:51:51.625 184 12345.75 96.40 55399.55 88888.00 2007-07-03 00:51:51.750 184 12345.80 96.45 55399.55 88888.00 2007-07-03 00:51:51.875 184 12345.80 96.42 55399.57 88888.00 2007-07-03 00:51:52.000 184 12345.83 96.42 55399.57 88888.00 2007-07-03 00:51:52.125 184 12345.88 96.45 55399.55 88888.00 2007-07-03 00:51:52.250 184 12345.83 96.42 55399.53 88888.00 2007-07-03 00:51:52.375 184 12345.77 96.40 55399.53 88888.00 2007-07-03 00:51:52.500 184 12345.77 96.42 55399.57 88888.00 2007-07-03 00:51:52.625 184 12345.85 96.42 55399.60 88888.00 2007-07-03 00:51:52.750 184 12345.83 96.38 55399.60 88888.00 2007-07-03 00:51:52.875 184 12345.77 96.42 55399.60 88888.00 2007-07-03 00:51:53.000 184 12345.73 96.40 55399.57 88888.00 2007-07-03 00:51:53.125 184 12345.67 96.40 55399.60 88888.00 2007-07-03 00:51:53.250 184 12345.65 96.30 55399.53 88888.00 2007-07-03 00:51:53.375 184 12345.70 96.30 55399.55 88888.00 2007-07-03 00:51:53.500 184 12345.77 96.40 55399.60 88888.00 2007-07-03 00:51:53.625 184 12345.80 96.42 55399.55 88888.00 2007-07-03 00:51:53.750 184 12345.73 96.40 55399.60 88888.00 2007-07-03 00:51:53.875 184 12345.62 96.38 55399.57 88888.00 2007-07-03 00:51:54.000 184 12345.60 96.35 55399.57 88888.00 2007-07-03 00:51:54.125 184 12345.60 96.38 55399.57 88888.00 2007-07-03 00:51:54.250 184 12345.65 96.40 55399.60 88888.00 2007-07-03 00:51:54.375 184 12345.70 96.38 55399.60 88888.00 2007-07-03 00:51:54.500 184 12345.65 96.35 55399.57 88888.00 2007-07-03 00:51:54.625 184 12345.67 96.40 55399.60 88888.00 2007-07-03 00:51:54.750 184 12345.67 96.40 55399.55 88888.00 2007-07-03 00:51:54.875 184 12345.67 96.35 55399.57 88888.00 2007-07-03 00:51:55.000 184 12345.73 96.40 55399.60 88888.00 2007-07-03 00:51:55.125 184 12345.75 96.42 55399.60 88888.00 2007-07-03 00:51:55.250 184 12345.73 96.40 55399.60 88888.00 2007-07-03 00:51:55.375 184 12345.70 96.35 55399.57 88888.00 2007-07-03 00:51:55.500 184 12345.67 96.35 55399.55 88888.00 2007-07-03 00:51:55.625 184 12345.65 96.33 55399.57 88888.00 2007-07-03 00:51:55.750 184 12345.62 96.35 55399.60 88888.00 2007-07-03 00:51:55.875 184 12345.60 96.38 55399.57 88888.00 2007-07-03 00:51:56.000 184 12345.55 96.30 55399.53 88888.00 2007-07-03 00:51:56.125 184 12345.58 96.33 55399.55 88888.00 2007-07-03 00:51:56.250 184 12345.62 96.30 55399.57 88888.00 2007-07-03 00:51:56.375 184 12345.62 96.25 55399.55 88888.00 2007-07-03 00:51:56.500 184 12345.67 96.30 55399.55 88888.00 2007-07-03 00:51:56.625 184 12345.67 96.30 55399.53 88888.00 2007-07-03 00:51:56.750 184 12345.62 96.25 55399.53 88888.00 2007-07-03 00:51:56.875 184 12345.58 96.22 55399.53 88888.00 2007-07-03 00:51:57.000 184 12345.60 96.25 55399.55 88888.00 2007-07-03 00:51:57.125 184 12345.60 96.25 55399.57 88888.00 2007-07-03 00:51:57.250 184 12345.60 96.28 55399.57 88888.00 2007-07-03 00:51:57.375 184 12345.60 96.28 55399.55 88888.00 2007-07-03 00:51:57.500 184 12345.52 96.22 55399.55 88888.00 2007-07-03 00:51:57.625 184 12345.48 96.28 55399.57 88888.00 2007-07-03 00:51:57.750 184 12345.48 96.25 55399.60 88888.00 2007-07-03 00:51:57.875 184 12345.52 96.28 55399.57 88888.00 2007-07-03 00:51:58.000 184 12345.58 96.30 55399.60 88888.00 2007-07-03 00:51:58.125 184 12345.55 96.30 55399.62 88888.00 2007-07-03 00:51:58.250 184 12345.52 96.25 55399.60 88888.00 2007-07-03 00:51:58.375 184 12345.55 96.30 55399.55 88888.00 2007-07-03 00:51:58.500 184 12345.55 96.30 55399.55 88888.00 2007-07-03 00:51:58.625 184 12345.45 96.20 55399.55 88888.00 2007-07-03 00:51:58.750 184 12345.48 96.22 55399.55 88888.00 2007-07-03 00:51:58.875 184 12345.52 96.30 55399.57 88888.00 2007-07-03 00:51:59.000 184 12345.50 96.33 55399.62 88888.00 2007-07-03 00:51:59.125 184 12345.45 96.30 55399.60 88888.00 2007-07-03 00:51:59.250 184 12345.42 96.22 55399.57 88888.00 2007-07-03 00:51:59.375 184 12345.48 96.20 55399.60 88888.00 2007-07-03 00:51:59.500 184 12345.52 96.22 55399.57 88888.00 2007-07-03 00:51:59.625 184 12345.55 96.25 55399.57 88888.00 2007-07-03 00:51:59.750 184 12345.55 96.20 55399.57 88888.00 2007-07-03 00:51:59.875 184 12345.50 96.17 55399.57 88888.00 2007-07-03 00:52:00.000 184 12345.48 96.17 55399.57 88888.00 2007-07-03 00:52:00.125 184 12345.48 96.20 55399.60 88888.00 2007-07-03 00:52:00.250 184 12345.50 96.20 55399.65 88888.00 2007-07-03 00:52:00.375 184 12345.50 96.20 55399.62 88888.00 2007-07-03 00:52:00.500 184 12345.42 96.22 55399.65 88888.00 2007-07-03 00:52:00.625 184 12345.45 96.22 55399.62 88888.00 2007-07-03 00:52:00.750 184 12345.52 96.20 55399.65 88888.00 2007-07-03 00:52:00.875 184 12345.55 96.20 55399.65 88888.00 2007-07-03 00:52:01.000 184 12345.50 96.15 55399.62 88888.00 2007-07-03 00:52:01.125 184 12345.55 96.17 55399.65 88888.00 2007-07-03 00:52:01.250 184 12345.55 96.17 55399.65 88888.00 2007-07-03 00:52:01.375 184 12345.52 96.17 55399.62 88888.00 2007-07-03 00:52:01.500 184 12345.35 96.17 55399.65 88888.00 2007-07-03 00:52:01.625 184 12345.27 96.17 55399.62 88888.00 2007-07-03 00:52:01.750 184 12345.27 96.15 55399.62 88888.00 2007-07-03 00:52:01.875 184 12345.30 96.12 55399.62 88888.00 2007-07-03 00:52:02.000 184 12345.38 96.17 55399.62 88888.00 2007-07-03 00:52:02.125 184 12345.45 96.25 55399.65 88888.00 2007-07-03 00:52:02.250 184 12345.35 96.15 55399.62 88888.00 2007-07-03 00:52:02.375 184 12345.30 96.12 55399.65 88888.00 2007-07-03 00:52:02.500 184 12345.35 96.12 55399.62 88888.00 2007-07-03 00:52:02.625 184 12345.38 96.12 55399.65 88888.00 2007-07-03 00:52:02.750 184 12345.35 96.17 55399.65 88888.00 2007-07-03 00:52:02.875 184 12345.35 96.22 55399.68 88888.00 2007-07-03 00:52:03.000 184 12345.45 96.20 55399.68 88888.00 2007-07-03 00:52:03.125 184 12345.42 96.15 55399.65 88888.00 2007-07-03 00:52:03.250 184 12345.33 96.05 55399.60 88888.00 2007-07-03 00:52:03.375 184 12345.30 96.10 55399.60 88888.00 2007-07-03 00:52:03.500 184 12345.38 96.12 55399.65 88888.00 2007-07-03 00:52:03.625 184 12345.27 96.08 55399.62 88888.00 2007-07-03 00:52:03.750 184 12345.25 96.08 55399.62 88888.00 2007-07-03 00:52:03.875 184 12345.27 96.10 55399.62 88888.00 2007-07-03 00:52:04.000 184 12345.33 96.15 55399.62 88888.00 2007-07-03 00:52:04.125 184 12345.40 96.15 55399.62 88888.00 2007-07-03 00:52:04.250 184 12345.38 96.10 55399.62 88888.00 2007-07-03 00:52:04.375 184 12345.38 96.08 55399.62 88888.00 2007-07-03 00:52:04.500 184 12345.40 96.08 55399.62 88888.00 2007-07-03 00:52:04.625 184 12345.45 96.15 55399.62 88888.00 2007-07-03 00:52:04.750 184 12345.48 96.12 55399.62 88888.00 2007-07-03 00:52:04.875 184 12345.42 96.08 55399.62 88888.00 2007-07-03 00:52:05.000 184 12345.38 96.08 55399.62 88888.00 2007-07-03 00:52:05.125 184 12345.40 96.15 55399.65 88888.00 2007-07-03 00:52:05.250 184 12345.50 96.12 55399.68 88888.00 2007-07-03 00:52:05.375 184 12345.45 96.08 55399.65 88888.00 2007-07-03 00:52:05.500 184 12345.42 96.12 55399.68 88888.00 2007-07-03 00:52:05.625 184 12345.42 96.15 55399.65 88888.00 2007-07-03 00:52:05.750 184 12345.40 96.15 55399.65 88888.00 2007-07-03 00:52:05.875 184 12345.38 96.12 55399.62 88888.00 2007-07-03 00:52:06.000 184 12345.42 96.15 55399.65 88888.00 2007-07-03 00:52:06.125 184 12345.42 96.17 55399.68 88888.00 2007-07-03 00:52:06.250 184 12345.38 96.10 55399.65 88888.00 2007-07-03 00:52:06.375 184 12345.35 96.08 55399.62 88888.00 2007-07-03 00:52:06.500 184 12345.35 96.05 55399.65 88888.00 2007-07-03 00:52:06.625 184 12345.38 96.10 55399.65 88888.00 2007-07-03 00:52:06.750 184 12345.40 96.12 55399.68 88888.00 2007-07-03 00:52:06.875 184 12345.38 96.10 55399.65 88888.00 2007-07-03 00:52:07.000 184 12345.38 96.10 55399.62 88888.00 2007-07-03 00:52:07.125 184 12345.40 96.12 55399.65 88888.00 2007-07-03 00:52:07.250 184 12345.38 96.15 55399.68 88888.00 2007-07-03 00:52:07.375 184 12345.48 96.17 55399.68 88888.00 2007-07-03 00:52:07.500 184 12345.45 96.12 55399.70 88888.00 2007-07-03 00:52:07.625 184 12345.42 96.10 55399.65 88888.00 2007-07-03 00:52:07.750 184 12345.35 96.08 55399.65 88888.00 2007-07-03 00:52:07.875 184 12345.38 96.12 55399.65 88888.00 2007-07-03 00:52:08.000 184 12345.48 96.10 55399.68 88888.00 2007-07-03 00:52:08.125 184 12345.50 96.10 55399.68 88888.00 2007-07-03 00:52:08.250 184 12345.40 96.08 55399.65 88888.00 2007-07-03 00:52:08.375 184 12345.40 96.10 55399.65 88888.00 2007-07-03 00:52:08.500 184 12345.40 96.10 55399.68 88888.00 2007-07-03 00:52:08.625 184 12345.40 96.12 55399.65 88888.00 2007-07-03 00:52:08.750 184 12345.45 96.10 55399.68 88888.00 2007-07-03 00:52:08.875 184 12345.42 96.08 55399.65 88888.00 2007-07-03 00:52:09.000 184 12345.42 96.08 55399.72 88888.00 2007-07-03 00:52:09.125 184 12345.40 96.05 55399.70 88888.00 2007-07-03 00:52:09.250 184 12345.35 96.05 55399.68 88888.00 2007-07-03 00:52:09.375 184 12345.38 96.08 55399.65 88888.00 2007-07-03 00:52:09.500 184 12345.38 96.05 55399.65 88888.00 2007-07-03 00:52:09.625 184 12345.40 96.08 55399.65 88888.00 2007-07-03 00:52:09.750 184 12345.42 96.08 55399.65 88888.00 2007-07-03 00:52:09.875 184 12345.42 96.12 55399.68 88888.00 2007-07-03 00:52:10.000 184 12345.38 96.12 55399.65 88888.00 2007-07-03 00:52:10.125 184 12345.40 96.10 55399.65 88888.00 2007-07-03 00:52:10.250 184 12345.33 96.00 55399.60 88888.00 2007-07-03 00:52:10.375 184 12345.27 96.00 55399.60 88888.00 2007-07-03 00:52:10.500 184 12345.27 96.00 55399.65 88888.00 2007-07-03 00:52:10.625 184 12345.33 96.03 55399.65 88888.00 2007-07-03 00:52:10.750 184 12345.35 96.05 55399.65 88888.00 2007-07-03 00:52:10.875 184 12345.35 96.03 55399.62 88888.00 2007-07-03 00:52:11.000 184 12345.35 96.05 55399.65 88888.00 2007-07-03 00:52:11.125 184 12345.40 96.10 55399.65 88888.00 2007-07-03 00:52:11.250 184 12345.35 96.08 55399.62 88888.00 2007-07-03 00:52:11.375 184 12345.33 96.05 55399.62 88888.00 2007-07-03 00:52:11.500 184 12345.38 96.05 55399.65 88888.00 2007-07-03 00:52:11.625 184 12345.42 96.05 55399.68 88888.00 2007-07-03 00:52:11.750 184 12345.48 96.03 55399.65 88888.00 2007-07-03 00:52:11.875 184 12345.40 96.05 55399.65 88888.00 2007-07-03 00:52:12.000 184 12345.38 96.08 55399.65 88888.00 2007-07-03 00:52:12.125 184 12345.33 96.08 55399.65 88888.00 2007-07-03 00:52:12.250 184 12345.25 96.03 55399.65 88888.00 2007-07-03 00:52:12.375 184 12345.25 95.97 55399.62 88888.00 2007-07-03 00:52:12.500 184 12345.27 95.95 55399.60 88888.00 2007-07-03 00:52:12.625 184 12345.30 95.97 55399.60 88888.00 2007-07-03 00:52:12.750 184 12345.33 96.05 55399.65 88888.00 2007-07-03 00:52:12.875 184 12345.35 96.05 55399.68 88888.00 2007-07-03 00:52:13.000 184 12345.30 96.03 55399.65 88888.00 2007-07-03 00:52:13.125 184 12345.27 96.05 55399.65 88888.00 2007-07-03 00:52:13.250 184 12345.27 96.05 55399.65 88888.00 2007-07-03 00:52:13.375 184 12345.35 96.05 55399.68 88888.00 2007-07-03 00:52:13.500 184 12345.38 96.05 55399.68 88888.00 2007-07-03 00:52:13.625 184 12345.42 96.05 55399.68 88888.00 2007-07-03 00:52:13.750 184 12345.42 96.05 55399.68 88888.00 2007-07-03 00:52:13.875 184 12345.38 96.05 55399.65 88888.00 2007-07-03 00:52:14.000 184 12345.30 96.03 55399.62 88888.00 2007-07-03 00:52:14.125 184 12345.23 96.03 55399.65 88888.00 2007-07-03 00:52:14.250 184 12345.20 95.97 55399.65 88888.00 2007-07-03 00:52:14.375 184 12345.33 96.00 55399.65 88888.00 2007-07-03 00:52:14.500 184 12345.38 96.05 55399.65 88888.00 2007-07-03 00:52:14.625 184 12345.40 96.05 55399.65 88888.00 2007-07-03 00:52:14.750 184 12345.40 96.05 55399.62 88888.00 2007-07-03 00:52:14.875 184 12345.33 96.05 55399.62 88888.00 2007-07-03 00:52:15.000 184 12345.25 96.05 55399.62 88888.00 2007-07-03 00:52:15.125 184 12345.20 96.03 55399.68 88888.00 2007-07-03 00:52:15.250 184 12345.17 96.00 55399.68 88888.00 2007-07-03 00:52:15.375 184 12345.23 96.03 55399.68 88888.00 2007-07-03 00:52:15.500 184 12345.23 95.97 55399.68 88888.00 2007-07-03 00:52:15.625 184 12345.20 95.97 55399.68 88888.00 2007-07-03 00:52:15.750 184 12345.25 96.00 55399.68 88888.00 2007-07-03 00:52:15.875 184 12345.23 96.05 55399.70 88888.00 2007-07-03 00:52:16.000 184 12345.20 96.00 55399.68 88888.00 2007-07-03 00:52:16.125 184 12345.17 96.05 55399.70 88888.00 2007-07-03 00:52:16.250 184 12345.12 96.05 55399.68 88888.00 2007-07-03 00:52:16.375 184 12345.17 95.97 55399.68 88888.00 2007-07-03 00:52:16.500 184 12345.20 96.03 55399.68 88888.00 2007-07-03 00:52:16.625 184 12345.20 96.00 55399.65 88888.00 2007-07-03 00:52:16.750 184 12345.17 95.97 55399.65 88888.00 2007-07-03 00:52:16.875 184 12345.17 95.97 55399.68 88888.00 2007-07-03 00:52:17.000 184 12345.17 96.03 55399.68 88888.00 2007-07-03 00:52:17.125 184 12345.15 96.03 55399.65 88888.00 2007-07-03 00:52:17.250 184 12345.23 96.00 55399.65 88888.00 2007-07-03 00:52:17.375 184 12345.33 96.00 55399.65 88888.00 2007-07-03 00:52:17.500 184 12345.27 95.92 55399.68 88888.00 2007-07-03 00:52:17.625 184 12345.27 95.97 55399.62 88888.00 2007-07-03 00:52:17.750 184 12345.33 96.00 55399.62 88888.00 2007-07-03 00:52:17.875 184 12345.30 95.97 55399.65 88888.00 2007-07-03 00:52:18.000 184 12345.20 96.00 55399.65 88888.00 2007-07-03 00:52:18.125 184 12345.25 96.03 55399.65 88888.00 2007-07-03 00:52:18.250 184 12345.27 96.05 55399.65 88888.00 2007-07-03 00:52:18.375 184 12345.27 96.03 55399.65 88888.00 2007-07-03 00:52:18.500 184 12345.25 96.00 55399.62 88888.00 2007-07-03 00:52:18.625 184 12345.23 96.03 55399.65 88888.00 2007-07-03 00:52:18.750 184 12345.30 96.03 55399.62 88888.00 2007-07-03 00:52:18.875 184 12345.33 96.03 55399.68 88888.00 2007-07-03 00:52:19.000 184 12345.27 96.08 55399.68 88888.00 2007-07-03 00:52:19.125 184 12345.25 96.05 55399.68 88888.00 2007-07-03 00:52:19.250 184 12345.30 96.03 55399.70 88888.00 2007-07-03 00:52:19.375 184 12345.40 96.03 55399.70 88888.00 2007-07-03 00:52:19.500 184 12345.38 96.08 55399.72 88888.00 2007-07-03 00:52:19.625 184 12345.30 96.00 55399.70 88888.00 2007-07-03 00:52:19.750 184 12345.27 95.97 55399.68 88888.00 2007-07-03 00:52:19.875 184 12345.35 96.00 55399.68 88888.00 2007-07-03 00:52:20.000 184 12345.38 95.97 55399.68 88888.00 2007-07-03 00:52:20.125 184 12345.38 95.95 55399.68 88888.00 2007-07-03 00:52:20.250 184 12345.33 95.97 55399.68 88888.00 2007-07-03 00:52:20.375 184 12345.30 96.03 55399.68 88888.00 2007-07-03 00:52:20.500 184 12345.23 96.03 55399.70 88888.00 2007-07-03 00:52:20.625 184 12345.12 96.00 55399.68 88888.00 2007-07-03 00:52:20.750 184 12345.10 95.97 55399.65 88888.00 2007-07-03 00:52:20.875 184 12345.17 96.03 55399.68 88888.00 2007-07-03 00:52:21.000 184 12345.23 96.05 55399.70 88888.00 2007-07-03 00:52:21.125 184 12345.25 96.03 55399.70 88888.00 2007-07-03 00:52:21.250 184 12345.20 96.05 55399.72 88888.00 2007-07-03 00:52:21.375 184 12345.20 96.05 55399.70 88888.00 2007-07-03 00:52:21.500 184 12345.20 96.00 55399.68 88888.00 2007-07-03 00:52:21.625 184 12345.17 96.03 55399.68 88888.00 2007-07-03 00:52:21.750 184 12345.17 96.00 55399.70 88888.00 2007-07-03 00:52:21.875 184 12345.27 96.00 55399.72 88888.00 2007-07-03 00:52:22.000 184 12345.33 96.05 55399.70 88888.00 2007-07-03 00:52:22.125 184 12345.27 96.05 55399.70 88888.00 2007-07-03 00:52:22.250 184 12345.25 96.03 55399.68 88888.00 2007-07-03 00:52:22.375 184 12345.27 96.05 55399.68 88888.00 2007-07-03 00:52:22.500 184 12345.30 96.08 55399.70 88888.00 2007-07-03 00:52:22.625 184 12345.27 96.10 55399.70 88888.00 2007-07-03 00:52:22.750 184 12345.15 96.08 55399.72 88888.00 2007-07-03 00:52:22.875 184 12345.12 96.10 55399.72 88888.00 2007-07-03 00:52:23.000 184 12345.17 96.08 55399.70 88888.00 2007-07-03 00:52:23.125 184 12345.08 96.03 55399.65 88888.00 2007-07-03 00:52:23.250 184 12345.05 96.00 55399.68 88888.00 2007-07-03 00:52:23.375 184 12345.20 96.03 55399.68 88888.00 2007-07-03 00:52:23.500 184 12345.25 96.05 55399.70 88888.00 2007-07-03 00:52:23.625 184 12345.30 96.03 55399.70 88888.00 2007-07-03 00:52:23.750 184 12345.27 96.00 55399.65 88888.00 2007-07-03 00:52:23.875 184 12345.30 96.00 55399.65 88888.00 2007-07-03 00:52:24.000 184 12345.27 96.00 55399.62 88888.00 2007-07-03 00:52:24.125 184 12345.25 96.00 55399.65 88888.00 2007-07-03 00:52:24.250 184 12345.20 96.00 55399.68 88888.00 2007-07-03 00:52:24.375 184 12345.23 96.03 55399.70 88888.00 2007-07-03 00:52:24.500 184 12345.20 96.10 55399.68 88888.00 2007-07-03 00:52:24.625 184 12345.23 96.05 55399.62 88888.00 2007-07-03 00:52:24.750 184 12345.23 96.10 55399.65 88888.00 2007-07-03 00:52:24.875 184 12345.20 96.08 55399.62 88888.00 2007-07-03 00:52:25.000 184 12345.15 96.05 55399.65 88888.00 2007-07-03 00:52:25.125 184 12345.12 96.08 55399.68 88888.00 2007-07-03 00:52:25.250 184 12345.12 96.00 55399.68 88888.00 2007-07-03 00:52:25.375 184 12345.17 95.97 55399.68 88888.00 2007-07-03 00:52:25.500 184 12345.12 95.97 55399.68 88888.00 2007-07-03 00:52:25.625 184 12345.10 96.03 55399.68 88888.00 2007-07-03 00:52:25.750 184 12345.08 96.08 55399.68 88888.00 2007-07-03 00:52:25.875 184 12345.15 96.05 55399.70 88888.00 2007-07-03 00:52:26.000 184 12345.12 96.03 55399.65 88888.00 2007-07-03 00:52:26.125 184 12345.10 96.00 55399.68 88888.00 2007-07-03 00:52:26.250 184 12345.08 96.00 55399.68 88888.00 2007-07-03 00:52:26.375 184 12345.10 96.03 55399.65 88888.00 2007-07-03 00:52:26.500 184 12345.15 95.97 55399.62 88888.00 2007-07-03 00:52:26.625 184 12345.12 96.00 55399.68 88888.00 2007-07-03 00:52:26.750 184 12345.17 96.05 55399.68 88888.00 2007-07-03 00:52:26.875 184 12345.17 96.05 55399.62 88888.00 2007-07-03 00:52:27.000 184 12345.15 96.05 55399.60 88888.00 2007-07-03 00:52:27.125 184 12345.12 96.05 55399.65 88888.00 2007-07-03 00:52:27.250 184 12345.17 96.03 55399.68 88888.00 2007-07-03 00:52:27.375 184 12345.20 96.03 55399.65 88888.00 2007-07-03 00:52:27.500 184 12345.17 96.03 55399.62 88888.00 2007-07-03 00:52:27.625 184 12345.20 96.03 55399.65 88888.00 2007-07-03 00:52:27.750 184 12345.20 96.08 55399.65 88888.00 2007-07-03 00:52:27.875 184 12345.20 96.05 55399.65 88888.00 2007-07-03 00:52:28.000 184 12345.17 95.95 55399.65 88888.00 2007-07-03 00:52:28.125 184 12345.15 95.97 55399.68 88888.00 2007-07-03 00:52:28.250 184 12345.17 96.10 55399.68 88888.00 2007-07-03 00:52:28.375 184 12345.23 96.08 55399.62 88888.00 2007-07-03 00:52:28.500 184 12345.20 96.03 55399.62 88888.00 2007-07-03 00:52:28.625 184 12345.20 96.00 55399.62 88888.00 2007-07-03 00:52:28.750 184 12345.20 96.00 55399.60 88888.00 2007-07-03 00:52:28.875 184 12345.17 96.03 55399.60 88888.00 2007-07-03 00:52:29.000 184 12345.17 96.03 55399.65 88888.00 2007-07-03 00:52:29.125 184 12345.10 96.08 55399.65 88888.00 2007-07-03 00:52:29.250 184 12345.10 96.05 55399.65 88888.00 2007-07-03 00:52:29.375 184 12345.10 96.05 55399.65 88888.00 2007-07-03 00:52:29.500 184 12345.12 96.00 55399.65 88888.00 2007-07-03 00:52:29.625 184 12345.10 96.00 55399.65 88888.00 2007-07-03 00:52:29.750 184 12345.10 96.05 55399.70 88888.00 2007-07-03 00:52:29.875 184 12345.17 96.10 55399.70 88888.00 2007-07-03 00:52:30.000 184 12345.20 96.10 55399.70 88888.00 2007-07-03 00:52:30.125 184 12345.17 96.08 55399.68 88888.00 2007-07-03 00:52:30.250 184 12345.17 96.05 55399.65 88888.00 2007-07-03 00:52:30.375 184 12345.20 96.03 55399.62 88888.00 2007-07-03 00:52:30.500 184 12345.23 96.05 55399.65 88888.00 2007-07-03 00:52:30.625 184 12345.30 96.08 55399.68 88888.00 2007-07-03 00:52:30.750 184 12345.30 96.08 55399.68 88888.00 2007-07-03 00:52:30.875 184 12345.23 96.08 55399.68 88888.00 2007-07-03 00:52:31.000 184 12345.20 96.08 55399.68 88888.00 2007-07-03 00:52:31.125 184 12345.25 96.08 55399.68 88888.00 2007-07-03 00:52:31.250 184 12345.17 96.10 55399.68 88888.00 2007-07-03 00:52:31.375 184 12345.15 96.08 55399.68 88888.00 2007-07-03 00:52:31.500 184 12345.12 96.08 55399.68 88888.00 2007-07-03 00:52:31.625 184 12345.15 96.08 55399.68 88888.00 2007-07-03 00:52:31.750 184 12345.12 96.10 55399.68 88888.00 2007-07-03 00:52:31.875 184 12345.12 96.10 55399.68 88888.00 2007-07-03 00:52:32.000 184 12345.17 96.10 55399.65 88888.00 2007-07-03 00:52:32.125 184 12345.23 96.12 55399.70 88888.00 2007-07-03 00:52:32.250 184 12345.15 96.08 55399.68 88888.00 2007-07-03 00:52:32.375 184 12345.12 96.03 55399.65 88888.00 2007-07-03 00:52:32.500 184 12345.02 96.00 55399.65 88888.00 2007-07-03 00:52:32.625 184 12345.02 96.03 55399.68 88888.00 2007-07-03 00:52:32.750 184 12345.10 96.12 55399.70 88888.00 2007-07-03 00:52:32.875 184 12345.10 96.12 55399.68 88888.00 2007-07-03 00:52:33.000 184 12345.02 96.08 55399.65 88888.00 2007-07-03 00:52:33.125 184 12344.98 96.00 55399.62 88888.00 2007-07-03 00:52:33.250 184 12345.05 96.00 55399.68 88888.00 2007-07-03 00:52:33.375 184 12345.12 96.03 55399.68 88888.00 2007-07-03 00:52:33.500 184 12345.10 96.05 55399.68 88888.00 2007-07-03 00:52:33.625 184 12345.10 96.05 55399.70 88888.00 2007-07-03 00:52:33.750 184 12345.12 96.05 55399.70 88888.00 2007-07-03 00:52:33.875 184 12345.10 96.08 55399.65 88888.00 2007-07-03 00:52:34.000 184 12345.05 96.08 55399.62 88888.00 2007-07-03 00:52:34.125 184 12345.08 96.08 55399.62 88888.00 2007-07-03 00:52:34.250 184 12345.12 96.03 55399.68 88888.00 2007-07-03 00:52:34.375 184 12345.15 96.00 55399.65 88888.00 2007-07-03 00:52:34.500 184 12345.05 96.03 55399.62 88888.00 2007-07-03 00:52:34.625 184 12345.08 96.05 55399.62 88888.00 2007-07-03 00:52:34.750 184 12345.08 96.03 55399.65 88888.00 2007-07-03 00:52:34.875 184 12345.05 96.00 55399.65 88888.00 2007-07-03 00:52:35.000 184 12345.05 96.03 55399.65 88888.00 2007-07-03 00:52:35.125 184 12345.12 96.08 55399.70 88888.00 2007-07-03 00:52:35.250 184 12345.12 96.08 55399.72 88888.00 2007-07-03 00:52:35.375 184 12345.08 96.05 55399.70 88888.00 2007-07-03 00:52:35.500 184 12345.05 96.05 55399.70 88888.00 2007-07-03 00:52:35.625 184 12345.05 96.10 55399.72 88888.00 2007-07-03 00:52:35.750 184 12345.05 96.05 55399.68 88888.00 2007-07-03 00:52:35.875 184 12345.10 96.00 55399.65 88888.00 2007-07-03 00:52:36.000 184 12345.05 95.97 55399.62 88888.00 2007-07-03 00:52:36.125 184 12344.95 95.97 55399.62 88888.00 2007-07-03 00:52:36.250 184 12344.98 96.05 55399.70 88888.00 2007-07-03 00:52:36.375 184 12344.92 96.03 55399.65 88888.00 2007-07-03 00:52:36.500 184 12344.88 96.03 55399.62 88888.00 2007-07-03 00:52:36.625 184 12344.90 96.03 55399.62 88888.00 2007-07-03 00:52:36.750 184 12344.90 96.03 55399.60 88888.00 2007-07-03 00:52:36.875 184 12344.90 96.03 55399.62 88888.00 2007-07-03 00:52:37.000 184 12344.90 96.03 55399.60 88888.00 2007-07-03 00:52:37.125 184 12344.95 96.03 55399.60 88888.00 2007-07-03 00:52:37.250 184 12345.00 95.97 55399.62 88888.00 2007-07-03 00:52:37.375 184 12345.00 96.03 55399.62 88888.00 2007-07-03 00:52:37.500 184 12344.98 96.08 55399.62 88888.00 2007-07-03 00:52:37.625 184 12344.98 96.08 55399.68 88888.00 2007-07-03 00:52:37.750 184 12344.92 96.08 55399.65 88888.00 2007-07-03 00:52:37.875 184 12344.92 96.10 55399.62 88888.00 2007-07-03 00:52:38.000 184 12345.02 96.12 55399.60 88888.00 2007-07-03 00:52:38.125 184 12345.05 96.03 55399.62 88888.00 2007-07-03 00:52:38.250 184 12344.95 96.00 55399.62 88888.00 2007-07-03 00:52:38.375 184 12344.92 96.03 55399.62 88888.00 2007-07-03 00:52:38.500 184 12344.92 96.05 55399.68 88888.00 2007-07-03 00:52:38.625 184 12344.95 96.05 55399.68 88888.00 2007-07-03 00:52:38.750 184 12344.92 96.05 55399.68 88888.00 2007-07-03 00:52:38.875 184 12344.95 96.12 55399.68 88888.00 2007-07-03 00:52:39.000 184 12344.95 96.10 55399.62 88888.00 2007-07-03 00:52:39.125 184 12344.92 96.05 55399.65 88888.00 2007-07-03 00:52:39.250 184 12344.88 96.03 55399.65 88888.00 2007-07-03 00:52:39.375 184 12344.90 96.03 55399.62 88888.00 2007-07-03 00:52:39.500 184 12344.95 95.97 55399.62 88888.00 2007-07-03 00:52:39.625 184 12344.92 96.00 55399.62 88888.00 2007-07-03 00:52:39.750 184 12344.92 96.00 55399.62 88888.00 2007-07-03 00:52:39.875 184 12344.85 96.00 55399.62 88888.00 2007-07-03 00:52:40.000 184 12344.88 96.00 55399.65 88888.00 2007-07-03 00:52:40.125 184 12344.95 96.03 55399.65 88888.00 2007-07-03 00:52:40.250 184 12345.00 96.03 55399.68 88888.00 2007-07-03 00:52:40.375 184 12344.98 96.03 55399.68 88888.00 2007-07-03 00:52:40.500 184 12344.92 96.00 55399.68 88888.00 2007-07-03 00:52:40.625 184 12344.98 96.00 55399.68 88888.00 2007-07-03 00:52:40.750 184 12345.00 96.00 55399.68 88888.00 2007-07-03 00:52:40.875 184 12345.00 96.03 55399.68 88888.00 2007-07-03 00:52:41.000 184 12345.00 96.08 55399.68 88888.00 2007-07-03 00:52:41.125 184 12345.05 96.03 55399.65 88888.00 2007-07-03 00:52:41.250 184 12344.98 96.03 55399.68 88888.00 2007-07-03 00:52:41.375 184 12344.95 96.03 55399.68 88888.00 2007-07-03 00:52:41.500 184 12344.88 96.03 55399.68 88888.00 2007-07-03 00:52:41.625 184 12344.85 96.03 55399.68 88888.00 2007-07-03 00:52:41.750 184 12344.83 96.00 55399.65 88888.00 2007-07-03 00:52:41.875 184 12344.83 95.97 55399.65 88888.00 2007-07-03 00:52:42.000 184 12344.90 95.97 55399.62 88888.00 2007-07-03 00:52:42.125 184 12344.90 95.97 55399.62 88888.00 2007-07-03 00:52:42.250 184 12344.92 95.95 55399.65 88888.00 2007-07-03 00:52:42.375 184 12344.95 95.92 55399.62 88888.00 2007-07-03 00:52:42.500 184 12344.95 95.92 55399.62 88888.00 2007-07-03 00:52:42.625 184 12344.98 95.95 55399.60 88888.00 2007-07-03 00:52:42.750 184 12345.08 96.00 55399.65 88888.00 2007-07-03 00:52:42.875 184 12345.12 96.00 55399.65 88888.00 2007-07-03 00:52:43.000 184 12344.98 95.95 55399.62 88888.00 2007-07-03 00:52:43.125 184 12344.95 96.00 55399.68 88888.00 2007-07-03 00:52:43.250 184 12344.95 96.00 55399.68 88888.00 2007-07-03 00:52:43.375 184 12344.95 96.03 55399.62 88888.00 2007-07-03 00:52:43.500 184 12344.90 96.05 55399.65 88888.00 2007-07-03 00:52:43.625 184 12344.88 96.00 55399.62 88888.00 2007-07-03 00:52:43.750 184 12344.85 95.92 55399.60 88888.00 2007-07-03 00:52:43.875 184 12344.88 95.97 55399.62 88888.00 2007-07-03 00:52:44.000 184 12344.90 96.00 55399.62 88888.00 2007-07-03 00:52:44.125 184 12344.90 96.03 55399.65 88888.00 2007-07-03 00:52:44.250 184 12344.92 96.00 55399.65 88888.00 2007-07-03 00:52:44.375 184 12344.98 96.00 55399.62 88888.00 2007-07-03 00:52:44.500 184 12345.00 95.97 55399.60 88888.00 2007-07-03 00:52:44.625 184 12344.98 96.00 55399.60 88888.00 2007-07-03 00:52:44.750 184 12344.98 96.00 55399.65 88888.00 2007-07-03 00:52:44.875 184 12344.98 95.97 55399.68 88888.00 2007-07-03 00:52:45.000 184 12344.95 95.97 55399.68 88888.00 2007-07-03 00:52:45.125 184 12344.95 95.97 55399.65 88888.00 2007-07-03 00:52:45.250 184 12345.00 96.00 55399.65 88888.00 2007-07-03 00:52:45.375 184 12345.08 96.03 55399.68 88888.00 2007-07-03 00:52:45.500 184 12344.98 96.00 55399.65 88888.00 2007-07-03 00:52:45.625 184 12344.90 96.00 55399.62 88888.00 2007-07-03 00:52:45.750 184 12344.90 95.97 55399.62 88888.00 2007-07-03 00:52:45.875 184 12344.90 95.92 55399.62 88888.00 2007-07-03 00:52:46.000 184 12344.88 95.92 55399.60 88888.00 2007-07-03 00:52:46.125 184 12344.88 95.95 55399.65 88888.00 2007-07-03 00:52:46.250 184 12344.95 95.97 55399.65 88888.00 2007-07-03 00:52:46.375 184 12345.00 95.97 55399.65 88888.00 2007-07-03 00:52:46.500 184 12345.02 95.97 55399.65 88888.00 2007-07-03 00:52:46.625 184 12345.02 96.05 55399.70 88888.00 2007-07-03 00:52:46.750 184 12344.95 95.97 55399.68 88888.00 2007-07-03 00:52:46.875 184 12344.98 95.90 55399.65 88888.00 2007-07-03 00:52:47.000 184 12345.05 95.92 55399.62 88888.00 2007-07-03 00:52:47.125 184 12344.95 95.90 55399.60 88888.00 2007-07-03 00:52:47.250 184 12344.90 95.90 55399.62 88888.00 2007-07-03 00:52:47.375 184 12344.85 95.90 55399.62 88888.00 2007-07-03 00:52:47.500 184 12344.88 95.92 55399.68 88888.00 2007-07-03 00:52:47.625 184 12345.05 95.90 55399.62 88888.00 2007-07-03 00:52:47.750 184 12345.08 95.95 55399.65 88888.00 2007-07-03 00:52:47.875 184 12345.05 95.97 55399.62 88888.00 2007-07-03 00:52:48.000 184 12344.95 95.92 55399.62 88888.00 2007-07-03 00:52:48.125 184 12344.90 95.92 55399.65 88888.00 2007-07-03 00:52:48.250 184 12344.83 95.92 55399.62 88888.00 2007-07-03 00:52:48.375 184 12344.85 95.92 55399.65 88888.00 2007-07-03 00:52:48.500 184 12345.00 95.97 55399.68 88888.00 2007-07-03 00:52:48.625 184 12345.00 95.97 55399.68 88888.00 2007-07-03 00:52:48.750 184 12344.88 95.90 55399.65 88888.00 2007-07-03 00:52:48.875 184 12344.80 95.90 55399.62 88888.00 2007-07-03 00:52:49.000 184 12344.90 95.95 55399.65 88888.00 2007-07-03 00:52:49.125 184 12344.98 95.92 55399.65 88888.00 2007-07-03 00:52:49.250 184 12344.92 95.95 55399.68 88888.00 2007-07-03 00:52:49.375 184 12344.90 95.95 55399.62 88888.00 2007-07-03 00:52:49.500 184 12344.85 95.90 55399.60 88888.00 2007-07-03 00:52:49.625 184 12344.90 95.90 55399.62 88888.00 2007-07-03 00:52:49.750 184 12344.98 95.90 55399.62 88888.00 2007-07-03 00:52:49.875 184 12344.98 95.92 55399.62 88888.00 2007-07-03 00:52:50.000 184 12344.90 95.95 55399.57 88888.00 2007-07-03 00:52:50.125 184 12344.88 95.92 55399.60 88888.00 2007-07-03 00:52:50.250 184 12344.88 95.85 55399.62 88888.00 2007-07-03 00:52:50.375 184 12344.95 95.88 55399.62 88888.00 2007-07-03 00:52:50.500 184 12344.95 95.85 55399.62 88888.00 2007-07-03 00:52:50.625 184 12344.92 95.88 55399.65 88888.00 2007-07-03 00:52:50.750 184 12344.88 95.88 55399.60 88888.00 2007-07-03 00:52:50.875 184 12344.92 95.88 55399.60 88888.00 2007-07-03 00:52:51.000 184 12344.95 95.90 55399.62 88888.00 2007-07-03 00:52:51.125 184 12344.90 95.88 55399.62 88888.00 2007-07-03 00:52:51.250 184 12344.92 95.85 55399.60 88888.00 2007-07-03 00:52:51.375 184 12344.95 95.88 55399.57 88888.00 2007-07-03 00:52:51.500 184 12344.88 95.83 55399.60 88888.00 2007-07-03 00:52:51.625 184 12344.80 95.88 55399.62 88888.00 2007-07-03 00:52:51.750 184 12344.80 95.88 55399.60 88888.00 2007-07-03 00:52:51.875 184 12344.83 95.88 55399.62 88888.00 2007-07-03 00:52:52.000 184 12344.83 95.83 55399.57 88888.00 2007-07-03 00:52:52.125 184 12344.73 95.80 55399.60 88888.00 2007-07-03 00:52:52.250 184 12344.73 95.80 55399.62 88888.00 2007-07-03 00:52:52.375 184 12344.80 95.78 55399.60 88888.00 2007-07-03 00:52:52.500 184 12344.83 95.75 55399.55 88888.00 2007-07-03 00:52:52.625 184 12344.80 95.80 55399.57 88888.00 2007-07-03 00:52:52.750 184 12344.77 95.83 55399.57 88888.00 2007-07-03 00:52:52.875 184 12344.90 95.85 55399.60 88888.00 2007-07-03 00:52:53.000 184 12344.95 95.90 55399.60 88888.00 2007-07-03 00:52:53.125 184 12344.88 95.88 55399.60 88888.00 2007-07-03 00:52:53.250 184 12344.83 95.78 55399.62 88888.00 2007-07-03 00:52:53.375 184 12344.77 95.75 55399.57 88888.00 2007-07-03 00:52:53.500 184 12344.80 95.78 55399.57 88888.00 2007-07-03 00:52:53.625 184 12344.85 95.80 55399.57 88888.00 2007-07-03 00:52:53.750 184 12344.90 95.78 55399.57 88888.00 2007-07-03 00:52:53.875 184 12344.83 95.78 55399.60 88888.00 2007-07-03 00:52:54.000 184 12344.83 95.80 55399.57 88888.00 2007-07-03 00:52:54.125 184 12344.80 95.80 55399.57 88888.00 2007-07-03 00:52:54.250 184 12344.83 95.80 55399.55 88888.00 2007-07-03 00:52:54.375 184 12344.77 95.75 55399.55 88888.00 2007-07-03 00:52:54.500 184 12344.75 95.75 55399.57 88888.00 2007-07-03 00:52:54.625 184 12344.77 95.83 55399.60 88888.00 2007-07-03 00:52:54.750 184 12344.77 95.83 55399.62 88888.00 2007-07-03 00:52:54.875 184 12344.73 95.75 55399.57 88888.00 2007-07-03 00:52:55.000 184 12344.73 95.70 55399.55 88888.00 2007-07-03 00:52:55.125 184 12344.77 95.72 55399.60 88888.00 2007-07-03 00:52:55.250 184 12344.83 95.80 55399.62 88888.00 2007-07-03 00:52:55.375 184 12344.83 95.88 55399.62 88888.00 2007-07-03 00:52:55.500 184 12344.83 95.83 55399.62 88888.00 2007-07-03 00:52:55.625 184 12344.77 95.80 55399.55 88888.00 2007-07-03 00:52:55.750 184 12344.75 95.80 55399.55 88888.00 2007-07-03 00:52:55.875 184 12344.75 95.75 55399.57 88888.00 2007-07-03 00:52:56.000 184 12344.73 95.75 55399.60 88888.00 2007-07-03 00:52:56.125 184 12344.80 95.85 55399.62 88888.00 2007-07-03 00:52:56.250 184 12344.85 95.83 55399.62 88888.00 2007-07-03 00:52:56.375 184 12344.85 95.80 55399.60 88888.00 2007-07-03 00:52:56.500 184 12344.85 95.88 55399.57 88888.00 2007-07-03 00:52:56.625 184 12344.88 95.80 55399.60 88888.00 2007-07-03 00:52:56.750 184 12344.83 95.75 55399.62 88888.00 2007-07-03 00:52:56.875 184 12344.80 95.88 55399.62 88888.00 2007-07-03 00:52:57.000 184 12344.83 95.90 55399.60 88888.00 2007-07-03 00:52:57.125 184 12344.83 95.80 55399.57 88888.00 2007-07-03 00:52:57.250 184 12344.75 95.75 55399.60 88888.00 2007-07-03 00:52:57.375 184 12344.80 95.80 55399.62 88888.00 2007-07-03 00:52:57.500 184 12344.77 95.80 55399.60 88888.00 2007-07-03 00:52:57.625 184 12344.73 95.78 55399.57 88888.00 2007-07-03 00:52:57.750 184 12344.77 95.78 55399.60 88888.00 2007-07-03 00:52:57.875 184 12344.85 95.80 55399.62 88888.00 2007-07-03 00:52:58.000 184 12344.85 95.80 55399.60 88888.00 2007-07-03 00:52:58.125 184 12344.83 95.80 55399.60 88888.00 2007-07-03 00:52:58.250 184 12344.77 95.78 55399.57 88888.00 2007-07-03 00:52:58.375 184 12344.80 95.72 55399.57 88888.00 2007-07-03 00:52:58.500 184 12344.75 95.67 55399.55 88888.00 2007-07-03 00:52:58.625 184 12344.65 95.65 55399.53 88888.00 2007-07-03 00:52:58.750 184 12344.67 95.70 55399.55 88888.00 2007-07-03 00:52:58.875 184 12344.77 95.78 55399.57 88888.00 2007-07-03 00:52:59.000 184 12344.75 95.75 55399.57 88888.00 2007-07-03 00:52:59.125 184 12344.67 95.75 55399.57 88888.00 2007-07-03 00:52:59.250 184 12344.65 95.72 55399.55 88888.00 2007-07-03 00:52:59.375 184 12344.75 95.78 55399.55 88888.00 2007-07-03 00:52:59.500 184 12344.77 95.78 55399.55 88888.00 2007-07-03 00:52:59.625 184 12344.73 95.78 55399.57 88888.00 2007-07-03 00:52:59.750 184 12344.65 95.72 55399.55 88888.00 2007-07-03 00:52:59.875 184 12344.55 95.70 55399.53 88888.00 2007-07-03 00:53:00.000 184 12344.65 95.75 55399.57 88888.00 2007-07-03 00:53:00.125 184 12344.73 95.75 55399.60 88888.00 2007-07-03 00:53:00.250 184 12344.65 95.72 55399.57 88888.00 2007-07-03 00:53:00.375 184 12344.62 95.75 55399.57 88888.00 2007-07-03 00:53:00.500 184 12344.67 95.80 55399.57 88888.00 2007-07-03 00:53:00.625 184 12344.65 95.75 55399.57 88888.00 2007-07-03 00:53:00.750 184 12344.62 95.72 55399.57 88888.00 2007-07-03 00:53:00.875 184 12344.70 95.75 55399.57 88888.00 2007-07-03 00:53:01.000 184 12344.67 95.67 55399.55 88888.00 2007-07-03 00:53:01.125 184 12344.62 95.67 55399.53 88888.00 2007-07-03 00:53:01.250 184 12344.55 95.62 55399.55 88888.00 2007-07-03 00:53:01.375 184 12344.60 95.70 55399.55 88888.00 2007-07-03 00:53:01.500 184 12344.62 95.67 55399.55 88888.00 2007-07-03 00:53:01.625 184 12344.65 95.70 55399.55 88888.00 2007-07-03 00:53:01.750 184 12344.62 95.72 55399.57 88888.00 2007-07-03 00:53:01.875 184 12344.62 95.72 55399.57 88888.00 2007-07-03 00:53:02.000 184 12344.67 95.70 55399.55 88888.00 2007-07-03 00:53:02.125 184 12344.65 95.67 55399.57 88888.00 2007-07-03 00:53:02.250 184 12344.60 95.70 55399.60 88888.00 2007-07-03 00:53:02.375 184 12344.62 95.67 55399.57 88888.00 2007-07-03 00:53:02.500 184 12344.65 95.70 55399.60 88888.00 2007-07-03 00:53:02.625 184 12344.65 95.70 55399.60 88888.00 2007-07-03 00:53:02.750 184 12344.65 95.72 55399.55 88888.00 2007-07-03 00:53:02.875 184 12344.70 95.75 55399.60 88888.00 2007-07-03 00:53:03.000 184 12344.67 95.70 55399.57 88888.00 2007-07-03 00:53:03.125 184 12344.62 95.72 55399.62 88888.00 2007-07-03 00:53:03.250 184 12344.58 95.70 55399.57 88888.00 2007-07-03 00:53:03.375 184 12344.60 95.67 55399.57 88888.00 2007-07-03 00:53:03.500 184 12344.62 95.75 55399.60 88888.00 2007-07-03 00:53:03.625 184 12344.62 95.75 55399.60 88888.00 2007-07-03 00:53:03.750 184 12344.65 95.72 55399.60 88888.00 2007-07-03 00:53:03.875 184 12344.65 95.72 55399.62 88888.00 2007-07-03 00:53:04.000 184 12344.60 95.75 55399.62 88888.00 2007-07-03 00:53:04.125 184 12344.62 95.75 55399.57 88888.00 2007-07-03 00:53:04.250 184 12344.67 95.72 55399.57 88888.00 2007-07-03 00:53:04.375 184 12344.73 95.72 55399.55 88888.00 2007-07-03 00:53:04.500 184 12344.75 95.67 55399.53 88888.00 2007-07-03 00:53:04.625 184 12344.73 95.72 55399.55 88888.00 2007-07-03 00:53:04.750 184 12344.75 95.70 55399.57 88888.00 2007-07-03 00:53:04.875 184 12344.73 95.75 55399.57 88888.00 2007-07-03 00:53:05.000 184 12344.65 95.72 55399.60 88888.00 2007-07-03 00:53:05.125 184 12344.67 95.75 55399.57 88888.00 2007-07-03 00:53:05.250 184 12344.65 95.67 55399.55 88888.00 2007-07-03 00:53:05.375 184 12344.67 95.75 55399.55 88888.00 2007-07-03 00:53:05.500 184 12344.65 95.83 55399.57 88888.00 2007-07-03 00:53:05.625 184 12344.60 95.80 55399.57 88888.00 2007-07-03 00:53:05.750 184 12344.58 95.78 55399.60 88888.00 2007-07-03 00:53:05.875 184 12344.58 95.75 55399.60 88888.00 2007-07-03 00:53:06.000 184 12344.67 95.75 55399.57 88888.00 2007-07-03 00:53:06.125 184 12344.65 95.70 55399.57 88888.00 2007-07-03 00:53:06.250 184 12344.55 95.67 55399.57 88888.00 2007-07-03 00:53:06.375 184 12344.58 95.72 55399.57 88888.00 2007-07-03 00:53:06.500 184 12344.65 95.78 55399.55 88888.00 2007-07-03 00:53:06.625 184 12344.67 95.78 55399.55 88888.00 2007-07-03 00:53:06.750 184 12344.70 95.80 55399.53 88888.00 2007-07-03 00:53:06.875 184 12344.70 95.78 55399.55 88888.00 2007-07-03 00:53:07.000 184 12344.70 95.78 55399.55 88888.00 2007-07-03 00:53:07.125 184 12344.73 95.75 55399.57 88888.00 2007-07-03 00:53:07.250 184 12344.75 95.80 55399.57 88888.00 2007-07-03 00:53:07.375 184 12344.80 95.85 55399.57 88888.00 2007-07-03 00:53:07.500 184 12344.75 95.83 55399.62 88888.00 2007-07-03 00:53:07.625 184 12344.67 95.78 55399.57 88888.00 2007-07-03 00:53:07.750 184 12344.67 95.75 55399.57 88888.00 2007-07-03 00:53:07.875 184 12344.67 95.72 55399.55 88888.00 2007-07-03 00:53:08.000 184 12344.70 95.78 55399.55 88888.00 2007-07-03 00:53:08.125 184 12344.75 95.83 55399.57 88888.00 2007-07-03 00:53:08.250 184 12344.73 95.78 55399.60 88888.00 2007-07-03 00:53:08.375 184 12344.73 95.72 55399.55 88888.00 2007-07-03 00:53:08.500 184 12344.65 95.75 55399.53 88888.00 2007-07-03 00:53:08.625 184 12344.65 95.75 55399.53 88888.00 2007-07-03 00:53:08.750 184 12344.67 95.72 55399.50 88888.00 2007-07-03 00:53:08.875 184 12344.73 95.72 55399.47 88888.00 2007-07-03 00:53:09.000 184 12344.75 95.75 55399.53 88888.00 2007-07-03 00:53:09.125 184 12344.73 95.80 55399.53 88888.00 2007-07-03 00:53:09.250 184 12344.65 95.78 55399.53 88888.00 2007-07-03 00:53:09.375 184 12344.67 95.75 55399.53 88888.00 2007-07-03 00:53:09.500 184 12344.70 95.80 55399.53 88888.00 2007-07-03 00:53:09.625 184 12344.65 95.83 55399.55 88888.00 2007-07-03 00:53:09.750 184 12344.62 95.80 55399.55 88888.00 2007-07-03 00:53:09.875 184 12344.58 95.78 55399.55 88888.00 2007-07-03 00:53:10.000 184 12344.62 95.75 55399.50 88888.00 2007-07-03 00:53:10.125 184 12344.65 95.75 55399.53 88888.00 2007-07-03 00:53:10.250 184 12344.67 95.78 55399.55 88888.00 2007-07-03 00:53:10.375 184 12344.73 95.85 55399.57 88888.00 2007-07-03 00:53:10.500 184 12344.70 95.83 55399.57 88888.00 2007-07-03 00:53:10.625 184 12344.65 95.83 55399.60 88888.00 2007-07-03 00:53:10.750 184 12344.62 95.80 55399.57 88888.00 2007-07-03 00:53:10.875 184 12344.65 95.80 55399.55 88888.00 2007-07-03 00:53:11.000 184 12344.65 95.78 55399.53 88888.00 2007-07-03 00:53:11.125 184 12344.70 95.80 55399.57 88888.00 2007-07-03 00:53:11.250 184 12344.75 95.80 55399.57 88888.00 2007-07-03 00:53:11.375 184 12344.77 95.88 55399.57 88888.00 2007-07-03 00:53:11.500 184 12344.73 95.85 55399.55 88888.00 2007-07-03 00:53:11.625 184 12344.67 95.78 55399.55 88888.00 2007-07-03 00:53:11.750 184 12344.65 95.72 55399.55 88888.00 2007-07-03 00:53:11.875 184 12344.70 95.78 55399.57 88888.00 2007-07-03 00:53:12.000 184 12344.73 95.78 55399.55 88888.00 2007-07-03 00:53:12.125 184 12344.60 95.78 55399.57 88888.00 2007-07-03 00:53:12.250 184 12344.52 95.75 55399.60 88888.00 2007-07-03 00:53:12.375 184 12344.60 95.80 55399.62 88888.00 2007-07-03 00:53:12.500 184 12344.55 95.78 55399.60 88888.00 2007-07-03 00:53:12.625 184 12344.55 95.80 55399.55 88888.00 2007-07-03 00:53:12.750 184 12344.60 95.80 55399.57 88888.00 2007-07-03 00:53:12.875 184 12344.60 95.83 55399.55 88888.00 2007-07-03 00:53:13.000 184 12344.58 95.78 55399.57 88888.00 2007-07-03 00:53:13.125 184 12344.55 95.80 55399.60 88888.00 2007-07-03 00:53:13.250 184 12344.52 95.80 55399.60 88888.00 2007-07-03 00:53:13.375 184 12344.58 95.83 55399.57 88888.00 2007-07-03 00:53:13.500 184 12344.73 95.88 55399.57 88888.00 2007-07-03 00:53:13.625 184 12344.67 95.85 55399.55 88888.00 2007-07-03 00:53:13.750 184 12344.58 95.83 55399.55 88888.00 2007-07-03 00:53:13.875 184 12344.58 95.85 55399.55 88888.00 2007-07-03 00:53:14.000 184 12344.62 95.90 55399.57 88888.00 2007-07-03 00:53:14.125 184 12344.65 95.83 55399.57 88888.00 2007-07-03 00:53:14.250 184 12344.67 95.80 55399.57 88888.00 2007-07-03 00:53:14.375 184 12344.62 95.80 55399.53 88888.00 2007-07-03 00:53:14.500 184 12344.60 95.80 55399.53 88888.00 2007-07-03 00:53:14.625 184 12344.62 95.83 55399.57 88888.00 2007-07-03 00:53:14.750 184 12344.65 95.78 55399.57 88888.00 2007-07-03 00:53:14.875 184 12344.60 95.75 55399.55 88888.00 2007-07-03 00:53:15.000 184 12344.58 95.78 55399.55 88888.00 2007-07-03 00:53:15.125 184 12344.60 95.78 55399.57 88888.00 2007-07-03 00:53:15.250 184 12344.60 95.78 55399.60 88888.00 2007-07-03 00:53:15.375 184 12344.60 95.75 55399.57 88888.00 2007-07-03 00:53:15.500 184 12344.55 95.75 55399.57 88888.00 2007-07-03 00:53:15.625 184 12344.60 95.83 55399.60 88888.00 2007-07-03 00:53:15.750 184 12344.65 95.88 55399.60 88888.00 2007-07-03 00:53:15.875 184 12344.70 95.85 55399.60 88888.00 2007-07-03 00:53:16.000 184 12344.67 95.85 55399.57 88888.00 2007-07-03 00:53:16.125 184 12344.67 95.90 55399.57 88888.00 2007-07-03 00:53:16.250 184 12344.62 95.85 55399.55 88888.00 2007-07-03 00:53:16.375 184 12344.62 95.80 55399.53 88888.00 2007-07-03 00:53:16.500 184 12344.70 95.83 55399.55 88888.00 2007-07-03 00:53:16.625 184 12344.77 95.88 55399.55 88888.00 2007-07-03 00:53:16.750 184 12344.77 95.90 55399.57 88888.00 2007-07-03 00:53:16.875 184 12344.80 95.88 55399.60 88888.00 2007-07-03 00:53:17.000 184 12344.80 95.78 55399.57 88888.00 2007-07-03 00:53:17.125 184 12344.67 95.78 55399.55 88888.00 2007-07-03 00:53:17.250 184 12344.58 95.80 55399.57 88888.00 2007-07-03 00:53:17.375 184 12344.60 95.83 55399.60 88888.00 2007-07-03 00:53:17.500 184 12344.67 95.85 55399.60 88888.00 2007-07-03 00:53:17.625 184 12344.70 95.85 55399.55 88888.00 2007-07-03 00:53:17.750 184 12344.70 95.85 55399.53 88888.00 2007-07-03 00:53:17.875 184 12344.60 95.83 55399.53 88888.00 2007-07-03 00:53:18.000 184 12344.55 95.83 55399.53 88888.00 2007-07-03 00:53:18.125 184 12344.58 95.85 55399.55 88888.00 2007-07-03 00:53:18.250 184 12344.60 95.83 55399.55 88888.00 2007-07-03 00:53:18.375 184 12344.67 95.80 55399.53 88888.00 2007-07-03 00:53:18.500 184 12344.73 95.80 55399.53 88888.00 2007-07-03 00:53:18.625 184 12344.70 95.80 55399.53 88888.00 2007-07-03 00:53:18.750 184 12344.67 95.78 55399.53 88888.00 2007-07-03 00:53:18.875 184 12344.67 95.85 55399.55 88888.00 2007-07-03 00:53:19.000 184 12344.65 95.88 55399.53 88888.00 2007-07-03 00:53:19.125 184 12344.67 95.88 55399.55 88888.00 2007-07-03 00:53:19.250 184 12344.62 95.90 55399.55 88888.00 2007-07-03 00:53:19.375 184 12344.60 95.90 55399.55 88888.00 2007-07-03 00:53:19.500 184 12344.62 95.90 55399.53 88888.00 2007-07-03 00:53:19.625 184 12344.67 95.90 55399.50 88888.00 2007-07-03 00:53:19.750 184 12344.65 95.92 55399.53 88888.00 2007-07-03 00:53:19.875 184 12344.65 95.85 55399.47 88888.00 2007-07-03 00:53:20.000 184 12344.62 95.80 55399.45 88888.00 2007-07-03 00:53:20.125 184 12344.65 95.83 55399.50 88888.00 2007-07-03 00:53:20.250 184 12344.65 95.88 55399.47 88888.00 2007-07-03 00:53:20.375 184 12344.70 95.92 55399.50 88888.00 2007-07-03 00:53:20.500 184 12344.70 95.90 55399.50 88888.00 2007-07-03 00:53:20.625 184 12344.67 95.85 55399.50 88888.00 2007-07-03 00:53:20.750 184 12344.67 95.83 55399.50 88888.00 2007-07-03 00:53:20.875 184 12344.70 95.90 55399.53 88888.00 2007-07-03 00:53:21.000 184 12344.77 95.88 55399.47 88888.00 2007-07-03 00:53:21.125 184 12344.80 95.85 55399.47 88888.00 2007-07-03 00:53:21.250 184 12344.73 95.85 55399.47 88888.00 2007-07-03 00:53:21.375 184 12344.73 95.90 55399.50 88888.00 2007-07-03 00:53:21.500 184 12344.70 95.90 55399.50 88888.00 2007-07-03 00:53:21.625 184 12344.55 95.83 55399.47 88888.00 2007-07-03 00:53:21.750 184 12344.50 95.80 55399.45 88888.00 2007-07-03 00:53:21.875 184 12344.60 95.83 55399.45 88888.00 2007-07-03 00:53:22.000 184 12344.67 95.88 55399.50 88888.00 2007-07-03 00:53:22.125 184 12344.67 95.92 55399.53 88888.00 2007-07-03 00:53:22.250 184 12344.62 95.88 55399.50 88888.00 2007-07-03 00:53:22.375 184 12344.58 95.83 55399.47 88888.00 2007-07-03 00:53:22.500 184 12344.52 95.83 55399.47 88888.00 2007-07-03 00:53:22.625 184 12344.55 95.92 55399.50 88888.00 2007-07-03 00:53:22.750 184 12344.62 95.95 55399.50 88888.00 2007-07-03 00:53:22.875 184 12344.73 95.92 55399.50 88888.00 2007-07-03 00:53:23.000 184 12344.70 95.88 55399.50 88888.00 2007-07-03 00:53:23.125 184 12344.60 95.88 55399.50 88888.00 2007-07-03 00:53:23.250 184 12344.52 95.88 55399.47 88888.00 2007-07-03 00:53:23.375 184 12344.60 95.88 55399.47 88888.00 2007-07-03 00:53:23.500 184 12344.70 95.88 55399.50 88888.00 2007-07-03 00:53:23.625 184 12344.75 95.90 55399.50 88888.00 2007-07-03 00:53:23.750 184 12344.73 95.90 55399.53 88888.00 2007-07-03 00:53:23.875 184 12344.70 95.90 55399.53 88888.00 2007-07-03 00:53:24.000 184 12344.67 95.85 55399.47 88888.00 2007-07-03 00:53:24.125 184 12344.65 95.80 55399.50 88888.00 2007-07-03 00:53:24.250 184 12344.58 95.85 55399.50 88888.00 2007-07-03 00:53:24.375 184 12344.65 95.90 55399.50 88888.00 2007-07-03 00:53:24.500 184 12344.62 95.88 55399.47 88888.00 2007-07-03 00:53:24.625 184 12344.65 95.88 55399.47 88888.00 2007-07-03 00:53:24.750 184 12344.70 95.88 55399.47 88888.00 2007-07-03 00:53:24.875 184 12344.70 95.88 55399.45 88888.00 2007-07-03 00:53:25.000 184 12344.70 95.92 55399.47 88888.00 2007-07-03 00:53:25.125 184 12344.73 95.92 55399.50 88888.00 2007-07-03 00:53:25.250 184 12344.65 95.83 55399.43 88888.00 2007-07-03 00:53:25.375 184 12344.62 95.88 55399.43 88888.00 2007-07-03 00:53:25.500 184 12344.55 95.85 55399.43 88888.00 2007-07-03 00:53:25.625 184 12344.55 95.80 55399.45 88888.00 2007-07-03 00:53:25.750 184 12344.67 95.85 55399.50 88888.00 2007-07-03 00:53:25.875 184 12344.73 95.90 55399.47 88888.00 2007-07-03 00:53:26.000 184 12344.75 95.95 55399.50 88888.00 2007-07-03 00:53:26.125 184 12344.75 95.95 55399.47 88888.00 2007-07-03 00:53:26.250 184 12344.75 95.90 55399.45 88888.00 2007-07-03 00:53:26.375 184 12344.75 95.92 55399.47 88888.00 2007-07-03 00:53:26.500 184 12344.65 95.83 55399.45 88888.00 2007-07-03 00:53:26.625 184 12344.58 95.80 55399.43 88888.00 2007-07-03 00:53:26.750 184 12344.52 95.83 55399.43 88888.00 2007-07-03 00:53:26.875 184 12344.58 95.88 55399.43 88888.00 2007-07-03 00:53:27.000 184 12344.62 95.92 55399.45 88888.00 2007-07-03 00:53:27.125 184 12344.65 95.88 55399.47 88888.00 2007-07-03 00:53:27.250 184 12344.60 95.83 55399.45 88888.00 2007-07-03 00:53:27.375 184 12344.58 95.80 55399.43 88888.00 2007-07-03 00:53:27.500 184 12344.58 95.83 55399.45 88888.00 2007-07-03 00:53:27.625 184 12344.58 95.83 55399.45 88888.00 2007-07-03 00:53:27.750 184 12344.65 95.88 55399.47 88888.00 2007-07-03 00:53:27.875 184 12344.65 95.90 55399.45 88888.00 2007-07-03 00:53:28.000 184 12344.62 95.83 55399.45 88888.00 2007-07-03 00:53:28.125 184 12344.67 95.78 55399.47 88888.00 2007-07-03 00:53:28.250 184 12344.70 95.78 55399.50 88888.00 2007-07-03 00:53:28.375 184 12344.73 95.83 55399.45 88888.00 2007-07-03 00:53:28.500 184 12344.67 95.80 55399.45 88888.00 2007-07-03 00:53:28.625 184 12344.73 95.85 55399.47 88888.00 2007-07-03 00:53:28.750 184 12344.75 95.85 55399.45 88888.00 2007-07-03 00:53:28.875 184 12344.65 95.85 55399.45 88888.00 2007-07-03 00:53:29.000 184 12344.62 95.83 55399.45 88888.00 2007-07-03 00:53:29.125 184 12344.67 95.80 55399.47 88888.00 2007-07-03 00:53:29.250 184 12344.70 95.80 55399.50 88888.00 2007-07-03 00:53:29.375 184 12344.70 95.80 55399.45 88888.00 2007-07-03 00:53:29.500 184 12344.60 95.78 55399.43 88888.00 2007-07-03 00:53:29.625 184 12344.62 95.85 55399.43 88888.00 2007-07-03 00:53:29.750 184 12344.60 95.88 55399.45 88888.00 2007-07-03 00:53:29.875 184 12344.62 95.83 55399.45 88888.00 2007-07-03 00:53:30.000 184 12344.67 95.83 55399.43 88888.00 2007-07-03 00:53:30.125 184 12344.67 95.85 55399.43 88888.00 2007-07-03 00:53:30.250 184 12344.58 95.88 55399.45 88888.00 2007-07-03 00:53:30.375 184 12344.67 95.90 55399.45 88888.00 2007-07-03 00:53:30.500 184 12344.65 95.85 55399.47 88888.00 2007-07-03 00:53:30.625 184 12344.58 95.80 55399.45 88888.00 2007-07-03 00:53:30.750 184 12344.58 95.75 55399.40 88888.00 2007-07-03 00:53:30.875 184 12344.60 95.78 55399.40 88888.00 2007-07-03 00:53:31.000 184 12344.62 95.85 55399.43 88888.00 2007-07-03 00:53:31.125 184 12344.60 95.88 55399.47 88888.00 2007-07-03 00:53:31.250 184 12344.55 95.88 55399.47 88888.00 2007-07-03 00:53:31.375 184 12344.50 95.90 55399.47 88888.00 2007-07-03 00:53:31.500 184 12344.52 95.85 55399.50 88888.00 2007-07-03 00:53:31.625 184 12344.55 95.83 55399.50 88888.00 2007-07-03 00:53:31.750 184 12344.55 95.78 55399.45 88888.00 2007-07-03 00:53:31.875 184 12344.55 95.78 55399.47 88888.00 2007-07-03 00:53:32.000 184 12344.60 95.80 55399.45 88888.00 2007-07-03 00:53:32.125 184 12344.67 95.75 55399.47 88888.00 2007-07-03 00:53:32.250 184 12344.55 95.70 55399.47 88888.00 2007-07-03 00:53:32.375 184 12344.55 95.78 55399.47 88888.00 2007-07-03 00:53:32.500 184 12344.65 95.85 55399.47 88888.00 2007-07-03 00:53:32.625 184 12344.70 95.80 55399.45 88888.00 2007-07-03 00:53:32.750 184 12344.62 95.80 55399.43 88888.00 2007-07-03 00:53:32.875 184 12344.52 95.83 55399.40 88888.00 2007-07-03 00:53:33.000 184 12344.52 95.80 55399.43 88888.00 2007-07-03 00:53:33.125 184 12344.55 95.78 55399.45 88888.00 2007-07-03 00:53:33.250 184 12344.55 95.80 55399.45 88888.00 2007-07-03 00:53:33.375 184 12344.60 95.83 55399.40 88888.00 2007-07-03 00:53:33.500 184 12344.55 95.78 55399.43 88888.00 2007-07-03 00:53:33.625 184 12344.62 95.78 55399.47 88888.00 2007-07-03 00:53:33.750 184 12344.70 95.80 55399.45 88888.00 2007-07-03 00:53:33.875 184 12344.73 95.80 55399.45 88888.00 2007-07-03 00:53:34.000 184 12344.70 95.83 55399.45 88888.00 2007-07-03 00:53:34.125 184 12344.67 95.75 55399.43 88888.00 2007-07-03 00:53:34.250 184 12344.65 95.78 55399.45 88888.00 2007-07-03 00:53:34.375 184 12344.65 95.80 55399.45 88888.00 2007-07-03 00:53:34.500 184 12344.62 95.75 55399.40 88888.00 2007-07-03 00:53:34.625 184 12344.65 95.80 55399.40 88888.00 2007-07-03 00:53:34.750 184 12344.58 95.80 55399.40 88888.00 2007-07-03 00:53:34.875 184 12344.58 95.80 55399.45 88888.00 2007-07-03 00:53:35.000 184 12344.55 95.72 55399.43 88888.00 2007-07-03 00:53:35.125 184 12344.55 95.65 55399.38 88888.00 2007-07-03 00:53:35.250 184 12344.48 95.65 55399.40 88888.00 2007-07-03 00:53:35.375 184 12344.48 95.75 55399.43 88888.00 2007-07-03 00:53:35.500 184 12344.58 95.80 55399.40 88888.00 2007-07-03 00:53:35.625 184 12344.58 95.70 55399.38 88888.00 2007-07-03 00:53:35.750 184 12344.58 95.70 55399.40 88888.00 2007-07-03 00:53:35.875 184 12344.65 95.78 55399.43 88888.00 2007-07-03 00:53:36.000 184 12344.60 95.83 55399.40 88888.00 2007-07-03 00:53:36.125 184 12344.58 95.78 55399.43 88888.00 2007-07-03 00:53:36.250 184 12344.58 95.75 55399.45 88888.00 2007-07-03 00:53:36.375 184 12344.60 95.80 55399.45 88888.00 2007-07-03 00:53:36.500 184 12344.60 95.83 55399.45 88888.00 2007-07-03 00:53:36.625 184 12344.52 95.78 55399.45 88888.00 2007-07-03 00:53:36.750 184 12344.42 95.75 55399.40 88888.00 2007-07-03 00:53:36.875 184 12344.35 95.75 55399.40 88888.00 2007-07-03 00:53:37.000 184 12344.35 95.78 55399.38 88888.00 2007-07-03 00:53:37.125 184 12344.42 95.80 55399.40 88888.00 2007-07-03 00:53:37.250 184 12344.42 95.75 55399.40 88888.00 2007-07-03 00:53:37.375 184 12344.50 95.83 55399.43 88888.00 2007-07-03 00:53:37.500 184 12344.50 95.80 55399.40 88888.00 2007-07-03 00:53:37.625 184 12344.45 95.70 55399.38 88888.00 2007-07-03 00:53:37.750 184 12344.48 95.75 55399.40 88888.00 2007-07-03 00:53:37.875 184 12344.50 95.80 55399.43 88888.00 2007-07-03 00:53:38.000 184 12344.48 95.80 55399.43 88888.00 2007-07-03 00:53:38.125 184 12344.42 95.78 55399.40 88888.00 2007-07-03 00:53:38.250 184 12344.35 95.72 55399.43 88888.00 2007-07-03 00:53:38.375 184 12344.38 95.70 55399.43 88888.00 2007-07-03 00:53:38.500 184 12344.42 95.75 55399.43 88888.00 2007-07-03 00:53:38.625 184 12344.50 95.78 55399.43 88888.00 2007-07-03 00:53:38.750 184 12344.50 95.78 55399.43 88888.00 2007-07-03 00:53:38.875 184 12344.52 95.78 55399.45 88888.00 2007-07-03 00:53:39.000 184 12344.50 95.75 55399.43 88888.00 2007-07-03 00:53:39.125 184 12344.50 95.70 55399.45 88888.00 2007-07-03 00:53:39.250 184 12344.42 95.67 55399.40 88888.00 2007-07-03 00:53:39.375 184 12344.45 95.70 55399.40 88888.00 2007-07-03 00:53:39.500 184 12344.42 95.72 55399.45 88888.00 2007-07-03 00:53:39.625 184 12344.42 95.70 55399.45 88888.00 2007-07-03 00:53:39.750 184 12344.42 95.65 55399.45 88888.00 2007-07-03 00:53:39.875 184 12344.40 95.67 55399.43 88888.00 2007-07-03 00:53:40.000 184 12344.35 95.65 55399.40 88888.00 2007-07-03 00:53:40.125 184 12344.33 95.75 55399.43 88888.00 2007-07-03 00:53:40.250 184 12344.38 95.72 55399.45 88888.00 2007-07-03 00:53:40.375 184 12344.40 95.70 55399.43 88888.00 2007-07-03 00:53:40.500 184 12344.40 95.70 55399.43 88888.00 2007-07-03 00:53:40.625 184 12344.42 95.67 55399.43 88888.00 2007-07-03 00:53:40.750 184 12344.45 95.67 55399.45 88888.00 2007-07-03 00:53:40.875 184 12344.48 95.70 55399.43 88888.00 2007-07-03 00:53:41.000 184 12344.45 95.70 55399.43 88888.00 2007-07-03 00:53:41.125 184 12344.45 95.72 55399.45 88888.00 2007-07-03 00:53:41.250 184 12344.40 95.70 55399.43 88888.00 2007-07-03 00:53:41.375 184 12344.38 95.67 55399.43 88888.00 2007-07-03 00:53:41.500 184 12344.40 95.65 55399.38 88888.00 2007-07-03 00:53:41.625 184 12344.45 95.62 55399.40 88888.00 2007-07-03 00:53:41.750 184 12344.45 95.62 55399.45 88888.00 2007-07-03 00:53:41.875 184 12344.48 95.62 55399.43 88888.00 2007-07-03 00:53:42.000 184 12344.50 95.65 55399.40 88888.00 2007-07-03 00:53:42.125 184 12344.52 95.70 55399.40 88888.00 2007-07-03 00:53:42.250 184 12344.48 95.65 55399.38 88888.00 2007-07-03 00:53:42.375 184 12344.42 95.62 55399.38 88888.00 2007-07-03 00:53:42.500 184 12344.40 95.65 55399.43 88888.00 2007-07-03 00:53:42.625 184 12344.40 95.62 55399.43 88888.00 2007-07-03 00:53:42.750 184 12344.35 95.58 55399.38 88888.00 2007-07-03 00:53:42.875 184 12344.30 95.58 55399.43 88888.00 2007-07-03 00:53:43.000 184 12344.38 95.65 55399.40 88888.00 2007-07-03 00:53:43.125 184 12344.38 95.65 55399.40 88888.00 2007-07-03 00:53:43.250 184 12344.40 95.62 55399.43 88888.00 2007-07-03 00:53:43.375 184 12344.45 95.60 55399.45 88888.00 2007-07-03 00:53:43.500 184 12344.40 95.62 55399.43 88888.00 2007-07-03 00:53:43.625 184 12344.38 95.65 55399.43 88888.00 2007-07-03 00:53:43.750 184 12344.33 95.65 55399.43 88888.00 2007-07-03 00:53:43.875 184 12344.38 95.65 55399.45 88888.00 2007-07-03 00:53:44.000 184 12344.40 95.65 55399.45 88888.00 2007-07-03 00:53:44.125 184 12344.38 95.58 55399.43 88888.00 2007-07-03 00:53:44.250 184 12344.35 95.62 55399.40 88888.00 2007-07-03 00:53:44.375 184 12344.38 95.65 55399.40 88888.00 2007-07-03 00:53:44.500 184 12344.38 95.58 55399.40 88888.00 2007-07-03 00:53:44.625 184 12344.38 95.62 55399.43 88888.00 2007-07-03 00:53:44.750 184 12344.40 95.62 55399.45 88888.00 2007-07-03 00:53:44.875 184 12344.40 95.65 55399.45 88888.00 2007-07-03 00:53:45.000 184 12344.45 95.60 55399.43 88888.00 2007-07-03 00:53:45.125 184 12344.42 95.58 55399.40 88888.00 2007-07-03 00:53:45.250 184 12344.35 95.53 55399.40 88888.00 2007-07-03 00:53:45.375 184 12344.30 95.60 55399.43 88888.00 2007-07-03 00:53:45.500 184 12344.35 95.65 55399.47 88888.00 2007-07-03 00:53:45.625 184 12344.42 95.60 55399.43 88888.00 2007-07-03 00:53:45.750 184 12344.38 95.60 55399.38 88888.00 2007-07-03 00:53:45.875 184 12344.40 95.58 55399.40 88888.00 2007-07-03 00:53:46.000 184 12344.38 95.58 55399.40 88888.00 2007-07-03 00:53:46.125 184 12344.38 95.62 55399.40 88888.00 2007-07-03 00:53:46.250 184 12344.27 95.60 55399.43 88888.00 2007-07-03 00:53:46.375 184 12344.33 95.67 55399.45 88888.00 2007-07-03 00:53:46.500 184 12344.40 95.70 55399.43 88888.00 2007-07-03 00:53:46.625 184 12344.35 95.65 55399.43 88888.00 2007-07-03 00:53:46.750 184 12344.38 95.55 55399.38 88888.00 2007-07-03 00:53:46.875 184 12344.38 95.55 55399.38 88888.00 2007-07-03 00:53:47.000 184 12344.40 95.55 55399.40 88888.00 2007-07-03 00:53:47.125 184 12344.42 95.60 55399.43 88888.00 2007-07-03 00:53:47.250 184 12344.45 95.55 55399.45 88888.00 2007-07-03 00:53:47.375 184 12344.33 95.55 55399.40 88888.00 2007-07-03 00:53:47.500 184 12344.30 95.58 55399.40 88888.00 2007-07-03 00:53:47.625 184 12344.40 95.62 55399.43 88888.00 2007-07-03 00:53:47.750 184 12344.42 95.62 55399.43 88888.00 2007-07-03 00:53:47.875 184 12344.42 95.70 55399.40 88888.00 2007-07-03 00:53:48.000 184 12344.40 95.62 55399.40 88888.00 2007-07-03 00:53:48.125 184 12344.35 95.58 55399.40 88888.00 2007-07-03 00:53:48.250 184 12344.33 95.62 55399.43 88888.00 2007-07-03 00:53:48.375 184 12344.45 95.65 55399.40 88888.00 2007-07-03 00:53:48.500 184 12344.45 95.60 55399.43 88888.00 2007-07-03 00:53:48.625 184 12344.35 95.55 55399.40 88888.00 2007-07-03 00:53:48.750 184 12344.30 95.58 55399.40 88888.00 2007-07-03 00:53:48.875 184 12344.27 95.53 55399.45 88888.00 2007-07-03 00:53:49.000 184 12344.30 95.58 55399.43 88888.00 2007-07-03 00:53:49.125 184 12344.30 95.60 55399.47 88888.00 2007-07-03 00:53:49.250 184 12344.30 95.58 55399.45 88888.00 2007-07-03 00:53:49.375 184 12344.35 95.53 55399.40 88888.00 2007-07-03 00:53:49.500 184 12344.35 95.55 55399.43 88888.00 2007-07-03 00:53:49.625 184 12344.30 95.58 55399.43 88888.00 2007-07-03 00:53:49.750 184 12344.20 95.60 55399.43 88888.00 2007-07-03 00:53:49.875 184 12344.17 95.62 55399.43 88888.00 2007-07-03 00:53:50.000 184 12344.27 95.65 55399.45 88888.00 2007-07-03 00:53:50.125 184 12344.25 95.62 55399.45 88888.00 2007-07-03 00:53:50.250 184 12344.27 95.55 55399.43 88888.00 2007-07-03 00:53:50.375 184 12344.35 95.60 55399.43 88888.00 2007-07-03 00:53:50.500 184 12344.35 95.60 55399.40 88888.00 2007-07-03 00:53:50.625 184 12344.35 95.65 55399.47 88888.00 2007-07-03 00:53:50.750 184 12344.40 95.65 55399.45 88888.00 2007-07-03 00:53:50.875 184 12344.38 95.55 55399.47 88888.00 2007-07-03 00:53:51.000 184 12344.35 95.58 55399.43 88888.00 2007-07-03 00:53:51.125 184 12344.35 95.58 55399.43 88888.00 2007-07-03 00:53:51.250 184 12344.25 95.47 55399.40 88888.00 2007-07-03 00:53:51.375 184 12344.30 95.50 55399.40 88888.00 2007-07-03 00:53:51.500 184 12344.35 95.55 55399.45 88888.00 2007-07-03 00:53:51.625 184 12344.35 95.60 55399.45 88888.00 2007-07-03 00:53:51.750 184 12344.33 95.60 55399.45 88888.00 2007-07-03 00:53:51.875 184 12344.27 95.55 55399.45 88888.00 2007-07-03 00:53:52.000 184 12344.25 95.58 55399.43 88888.00 2007-07-03 00:53:52.125 184 12344.27 95.60 55399.45 88888.00 2007-07-03 00:53:52.250 184 12344.33 95.58 55399.43 88888.00 2007-07-03 00:53:52.375 184 12344.38 95.60 55399.40 88888.00 2007-07-03 00:53:52.500 184 12344.42 95.62 55399.43 88888.00 2007-07-03 00:53:52.625 184 12344.52 95.65 55399.45 88888.00 2007-07-03 00:53:52.750 184 12344.52 95.60 55399.45 88888.00 2007-07-03 00:53:52.875 184 12344.38 95.53 55399.40 88888.00 2007-07-03 00:53:53.000 184 12344.30 95.53 55399.40 88888.00 2007-07-03 00:53:53.125 184 12344.33 95.60 55399.40 88888.00 2007-07-03 00:53:53.250 184 12344.40 95.60 55399.40 88888.00 2007-07-03 00:53:53.375 184 12344.45 95.65 55399.43 88888.00 2007-07-03 00:53:53.500 184 12344.38 95.62 55399.43 88888.00 2007-07-03 00:53:53.625 184 12344.30 95.60 55399.40 88888.00 2007-07-03 00:53:53.750 184 12344.38 95.60 55399.43 88888.00 2007-07-03 00:53:53.875 184 12344.38 95.58 55399.40 88888.00 2007-07-03 00:53:54.000 184 12344.35 95.60 55399.40 88888.00 2007-07-03 00:53:54.125 184 12344.30 95.58 55399.43 88888.00 2007-07-03 00:53:54.250 184 12344.25 95.58 55399.43 88888.00 2007-07-03 00:53:54.375 184 12344.25 95.62 55399.38 88888.00 2007-07-03 00:53:54.500 184 12344.30 95.62 55399.38 88888.00 2007-07-03 00:53:54.625 184 12344.33 95.62 55399.38 88888.00 2007-07-03 00:53:54.750 184 12344.30 95.62 55399.38 88888.00 2007-07-03 00:53:54.875 184 12344.35 95.67 55399.38 88888.00 2007-07-03 00:53:55.000 184 12344.42 95.62 55399.38 88888.00 2007-07-03 00:53:55.125 184 12344.42 95.55 55399.43 88888.00 2007-07-03 00:53:55.250 184 12344.30 95.53 55399.43 88888.00 2007-07-03 00:53:55.375 184 12344.27 95.58 55399.38 88888.00 2007-07-03 00:53:55.500 184 12344.27 95.58 55399.40 88888.00 2007-07-03 00:53:55.625 184 12344.27 95.60 55399.43 88888.00 2007-07-03 00:53:55.750 184 12344.25 95.62 55399.43 88888.00 2007-07-03 00:53:55.875 184 12344.27 95.62 55399.40 88888.00 2007-07-03 00:53:56.000 184 12344.30 95.65 55399.38 88888.00 2007-07-03 00:53:56.125 184 12344.27 95.62 55399.38 88888.00 2007-07-03 00:53:56.250 184 12344.25 95.58 55399.38 88888.00 2007-07-03 00:53:56.375 184 12344.30 95.60 55399.40 88888.00 2007-07-03 00:53:56.500 184 12344.40 95.62 55399.40 88888.00 2007-07-03 00:53:56.625 184 12344.42 95.67 55399.43 88888.00 2007-07-03 00:53:56.750 184 12344.40 95.65 55399.45 88888.00 2007-07-03 00:53:56.875 184 12344.42 95.65 55399.43 88888.00 2007-07-03 00:53:57.000 184 12344.38 95.62 55399.40 88888.00 2007-07-03 00:53:57.125 184 12344.33 95.62 55399.38 88888.00 2007-07-03 00:53:57.250 184 12344.27 95.62 55399.38 88888.00 2007-07-03 00:53:57.375 184 12344.35 95.70 55399.38 88888.00 2007-07-03 00:53:57.500 184 12344.35 95.67 55399.38 88888.00 2007-07-03 00:53:57.625 184 12344.35 95.70 55399.38 88888.00 2007-07-03 00:53:57.750 184 12344.42 95.67 55399.38 88888.00 2007-07-03 00:53:57.875 184 12344.40 95.62 55399.40 88888.00 2007-07-03 00:53:58.000 184 12344.35 95.60 55399.40 88888.00 2007-07-03 00:53:58.125 184 12344.25 95.58 55399.40 88888.00 2007-07-03 00:53:58.250 184 12344.20 95.55 55399.40 88888.00 2007-07-03 00:53:58.375 184 12344.20 95.55 55399.35 88888.00 2007-07-03 00:53:58.500 184 12344.27 95.55 55399.35 88888.00 2007-07-03 00:53:58.625 184 12344.30 95.58 55399.35 88888.00 2007-07-03 00:53:58.750 184 12344.27 95.62 55399.38 88888.00 2007-07-03 00:53:58.875 184 12344.35 95.65 55399.40 88888.00 2007-07-03 00:53:59.000 184 12344.38 95.65 55399.38 88888.00 2007-07-03 00:53:59.125 184 12344.35 95.65 55399.35 88888.00 2007-07-03 00:53:59.250 184 12344.35 95.65 55399.35 88888.00 2007-07-03 00:53:59.375 184 12344.38 95.70 55399.38 88888.00 2007-07-03 00:53:59.500 184 12344.38 95.72 55399.43 88888.00 2007-07-03 00:53:59.625 184 12344.38 95.67 55399.40 88888.00 2007-07-03 00:53:59.750 184 12344.35 95.60 55399.35 88888.00 2007-07-03 00:53:59.875 184 12344.33 95.60 55399.35 88888.00 2007-07-03 00:54:00.000 184 12344.38 95.65 55399.38 88888.00 2007-07-03 00:54:00.125 184 12344.40 95.65 55399.40 88888.00 2007-07-03 00:54:00.250 184 12344.35 95.58 55399.35 88888.00 2007-07-03 00:54:00.375 184 12344.33 95.55 55399.38 88888.00 2007-07-03 00:54:00.500 184 12344.30 95.55 55399.40 88888.00 2007-07-03 00:54:00.625 184 12344.25 95.60 55399.38 88888.00 2007-07-03 00:54:00.750 184 12344.33 95.67 55399.40 88888.00 2007-07-03 00:54:00.875 184 12344.40 95.67 55399.38 88888.00 2007-07-03 00:54:01.000 184 12344.45 95.67 55399.40 88888.00 2007-07-03 00:54:01.125 184 12344.45 95.58 55399.38 88888.00 2007-07-03 00:54:01.250 184 12344.45 95.53 55399.32 88888.00 2007-07-03 00:54:01.375 184 12344.48 95.53 55399.35 88888.00 2007-07-03 00:54:01.500 184 12344.42 95.53 55399.35 88888.00 2007-07-03 00:54:01.625 184 12344.45 95.55 55399.35 88888.00 2007-07-03 00:54:01.750 184 12344.38 95.58 55399.38 88888.00 2007-07-03 00:54:01.875 184 12344.40 95.58 55399.40 88888.00 2007-07-03 00:54:02.000 184 12344.42 95.55 55399.35 88888.00 2007-07-03 00:54:02.125 184 12344.45 95.58 55399.35 88888.00 2007-07-03 00:54:02.250 184 12344.40 95.60 55399.38 88888.00 2007-07-03 00:54:02.375 184 12344.42 95.67 55399.38 88888.00 2007-07-03 00:54:02.500 184 12344.40 95.65 55399.38 88888.00 2007-07-03 00:54:02.625 184 12344.42 95.58 55399.32 88888.00 2007-07-03 00:54:02.750 184 12344.40 95.58 55399.35 88888.00 2007-07-03 00:54:02.875 184 12344.38 95.58 55399.32 88888.00 2007-07-03 00:54:03.000 184 12344.35 95.58 55399.30 88888.00 2007-07-03 00:54:03.125 184 12344.27 95.55 55399.30 88888.00 2007-07-03 00:54:03.250 184 12344.30 95.50 55399.28 88888.00 2007-07-03 00:54:03.375 184 12344.35 95.53 55399.28 88888.00 2007-07-03 00:54:03.500 184 12344.38 95.58 55399.30 88888.00 2007-07-03 00:54:03.625 184 12344.38 95.55 55399.30 88888.00 2007-07-03 00:54:03.750 184 12344.40 95.53 55399.30 88888.00 2007-07-03 00:54:03.875 184 12344.35 95.53 55399.30 88888.00 2007-07-03 00:54:04.000 184 12344.33 95.53 55399.32 88888.00 2007-07-03 00:54:04.125 184 12344.40 95.58 55399.35 88888.00 2007-07-03 00:54:04.250 184 12344.40 95.53 55399.38 88888.00 2007-07-03 00:54:04.375 184 12344.40 95.53 55399.38 88888.00 2007-07-03 00:54:04.500 184 12344.27 95.58 55399.32 88888.00 2007-07-03 00:54:04.625 184 12344.25 95.60 55399.32 88888.00 2007-07-03 00:54:04.750 184 12344.30 95.58 55399.32 88888.00 2007-07-03 00:54:04.875 184 12344.38 95.55 55399.35 88888.00 2007-07-03 00:54:05.000 184 12344.35 95.55 55399.35 88888.00 2007-07-03 00:54:05.125 184 12344.30 95.55 55399.30 88888.00 2007-07-03 00:54:05.250 184 12344.33 95.60 55399.32 88888.00 2007-07-03 00:54:05.375 184 12344.35 95.62 55399.32 88888.00 2007-07-03 00:54:05.500 184 12344.38 95.65 55399.35 88888.00 2007-07-03 00:54:05.625 184 12344.45 95.62 55399.35 88888.00 2007-07-03 00:54:05.750 184 12344.42 95.55 55399.32 88888.00 2007-07-03 00:54:05.875 184 12344.42 95.60 55399.32 88888.00 2007-07-03 00:54:06.000 184 12344.48 95.58 55399.30 88888.00 2007-07-03 00:54:06.125 184 12344.50 95.58 55399.35 88888.00 2007-07-03 00:54:06.250 184 12344.50 95.58 55399.32 88888.00 2007-07-03 00:54:06.375 184 12344.52 95.62 55399.32 88888.00 2007-07-03 00:54:06.500 184 12344.48 95.58 55399.35 88888.00 2007-07-03 00:54:06.625 184 12344.52 95.58 55399.38 88888.00 2007-07-03 00:54:06.750 184 12344.48 95.58 55399.35 88888.00 2007-07-03 00:54:06.875 184 12344.42 95.58 55399.32 88888.00 2007-07-03 00:54:07.000 184 12344.48 95.55 55399.30 88888.00 2007-07-03 00:54:07.125 184 12344.48 95.58 55399.32 88888.00 2007-07-03 00:54:07.250 184 12344.42 95.53 55399.32 88888.00 2007-07-03 00:54:07.375 184 12344.42 95.50 55399.32 88888.00 2007-07-03 00:54:07.500 184 12344.45 95.53 55399.35 88888.00 2007-07-03 00:54:07.625 184 12344.50 95.58 55399.32 88888.00 2007-07-03 00:54:07.750 184 12344.42 95.60 55399.32 88888.00 2007-07-03 00:54:07.875 184 12344.33 95.50 55399.35 88888.00 2007-07-03 00:54:08.000 184 12344.38 95.50 55399.30 88888.00 2007-07-03 00:54:08.125 184 12344.42 95.53 55399.28 88888.00 2007-07-03 00:54:08.250 184 12344.45 95.55 55399.30 88888.00 2007-07-03 00:54:08.375 184 12344.55 95.58 55399.30 88888.00 2007-07-03 00:54:08.500 184 12344.48 95.53 55399.30 88888.00 2007-07-03 00:54:08.625 184 12344.48 95.53 55399.32 88888.00 2007-07-03 00:54:08.750 184 12344.55 95.55 55399.32 88888.00 2007-07-03 00:54:08.875 184 12344.52 95.55 55399.30 88888.00 2007-07-03 00:54:09.000 184 12344.45 95.50 55399.22 88888.00 2007-07-03 00:54:09.125 184 12344.38 95.50 55399.28 88888.00 2007-07-03 00:54:09.250 184 12344.40 95.50 55399.30 88888.00 2007-07-03 00:54:09.375 184 12344.45 95.50 55399.30 88888.00 2007-07-03 00:54:09.500 184 12344.48 95.53 55399.30 88888.00 2007-07-03 00:54:09.625 184 12344.55 95.60 55399.32 88888.00 2007-07-03 00:54:09.750 184 12344.45 95.53 55399.30 88888.00 2007-07-03 00:54:09.875 184 12344.42 95.53 55399.30 88888.00 2007-07-03 00:54:10.000 184 12344.38 95.50 55399.28 88888.00 2007-07-03 00:54:10.125 184 12344.42 95.55 55399.30 88888.00 2007-07-03 00:54:10.250 184 12344.42 95.50 55399.30 88888.00 2007-07-03 00:54:10.375 184 12344.45 95.50 55399.30 88888.00 2007-07-03 00:54:10.500 184 12344.55 95.53 55399.32 88888.00 2007-07-03 00:54:10.625 184 12344.50 95.58 55399.30 88888.00 2007-07-03 00:54:10.750 184 12344.52 95.53 55399.28 88888.00 2007-07-03 00:54:10.875 184 12344.52 95.53 55399.28 88888.00 2007-07-03 00:54:11.000 184 12344.60 95.55 55399.25 88888.00 2007-07-03 00:54:11.125 184 12344.60 95.58 55399.28 88888.00 2007-07-03 00:54:11.250 184 12344.55 95.50 55399.28 88888.00 2007-07-03 00:54:11.375 184 12344.58 95.50 55399.25 88888.00 2007-07-03 00:54:11.500 184 12344.52 95.50 55399.28 88888.00 2007-07-03 00:54:11.625 184 12344.52 95.53 55399.28 88888.00 2007-07-03 00:54:11.750 184 12344.48 95.47 55399.25 88888.00 2007-07-03 00:54:11.875 184 12344.50 95.55 55399.32 88888.00 2007-07-03 00:54:12.000 184 12344.48 95.58 55399.28 88888.00 2007-07-03 00:54:12.125 184 12344.48 95.53 55399.28 88888.00 2007-07-03 00:54:12.250 184 12344.45 95.50 55399.30 88888.00 2007-07-03 00:54:12.375 184 12344.55 95.58 55399.28 88888.00 2007-07-03 00:54:12.500 184 12344.52 95.60 55399.28 88888.00 2007-07-03 00:54:12.625 184 12344.45 95.55 55399.28 88888.00 2007-07-03 00:54:12.750 184 12344.45 95.55 55399.28 88888.00 2007-07-03 00:54:12.875 184 12344.50 95.47 55399.28 88888.00 2007-07-03 00:54:13.000 184 12344.52 95.47 55399.25 88888.00 2007-07-03 00:54:13.125 184 12344.48 95.45 55399.25 88888.00 2007-07-03 00:54:13.250 184 12344.45 95.53 55399.25 88888.00 2007-07-03 00:54:13.375 184 12344.50 95.55 55399.28 88888.00 2007-07-03 00:54:13.500 184 12344.48 95.53 55399.25 88888.00 2007-07-03 00:54:13.625 184 12344.42 95.53 55399.28 88888.00 2007-07-03 00:54:13.750 184 12344.42 95.53 55399.28 88888.00 2007-07-03 00:54:13.875 184 12344.40 95.50 55399.28 88888.00 2007-07-03 00:54:14.000 184 12344.42 95.47 55399.28 88888.00 2007-07-03 00:54:14.125 184 12344.52 95.53 55399.28 88888.00 2007-07-03 00:54:14.250 184 12344.58 95.58 55399.32 88888.00 2007-07-03 00:54:14.375 184 12344.58 95.58 55399.32 88888.00 2007-07-03 00:54:14.500 184 12344.55 95.53 55399.30 88888.00 2007-07-03 00:54:14.625 184 12344.55 95.50 55399.28 88888.00 2007-07-03 00:54:14.750 184 12344.52 95.45 55399.25 88888.00 2007-07-03 00:54:14.875 184 12344.55 95.47 55399.25 88888.00 2007-07-03 00:54:15.000 184 12344.62 95.53 55399.25 88888.00 2007-07-03 00:54:15.125 184 12344.60 95.55 55399.30 88888.00 2007-07-03 00:54:15.250 184 12344.52 95.50 55399.30 88888.00 2007-07-03 00:54:15.375 184 12344.55 95.50 55399.30 88888.00 2007-07-03 00:54:15.500 184 12344.58 95.53 55399.28 88888.00 2007-07-03 00:54:15.625 184 12344.52 95.50 55399.28 88888.00 2007-07-03 00:54:15.750 184 12344.48 95.47 55399.25 88888.00 2007-07-03 00:54:15.875 184 12344.52 95.47 55399.25 88888.00 2007-07-03 00:54:16.000 184 12344.48 95.45 55399.25 88888.00 2007-07-03 00:54:16.125 184 12344.45 95.45 55399.28 88888.00 2007-07-03 00:54:16.250 184 12344.50 95.50 55399.28 88888.00 2007-07-03 00:54:16.375 184 12344.60 95.53 55399.28 88888.00 2007-07-03 00:54:16.500 184 12344.62 95.53 55399.25 88888.00 2007-07-03 00:54:16.625 184 12344.62 95.50 55399.25 88888.00 2007-07-03 00:54:16.750 184 12344.60 95.55 55399.25 88888.00 2007-07-03 00:54:16.875 184 12344.55 95.55 55399.25 88888.00 2007-07-03 00:54:17.000 184 12344.50 95.55 55399.28 88888.00 2007-07-03 00:54:17.125 184 12344.50 95.55 55399.28 88888.00 2007-07-03 00:54:17.250 184 12344.45 95.45 55399.22 88888.00 2007-07-03 00:54:17.375 184 12344.45 95.45 55399.22 88888.00 2007-07-03 00:54:17.500 184 12344.50 95.53 55399.25 88888.00 2007-07-03 00:54:17.625 184 12344.58 95.50 55399.22 88888.00 2007-07-03 00:54:17.750 184 12344.65 95.50 55399.22 88888.00 2007-07-03 00:54:17.875 184 12344.67 95.53 55399.25 88888.00 2007-07-03 00:54:18.000 184 12344.62 95.58 55399.25 88888.00 2007-07-03 00:54:18.125 184 12344.52 95.58 55399.25 88888.00 2007-07-03 00:54:18.250 184 12344.48 95.50 55399.28 88888.00 2007-07-03 00:54:18.375 184 12344.52 95.53 55399.32 88888.00 2007-07-03 00:54:18.500 184 12344.50 95.50 55399.28 88888.00 2007-07-03 00:54:18.625 184 12344.52 95.50 55399.25 88888.00 2007-07-03 00:54:18.750 184 12344.60 95.53 55399.25 88888.00 2007-07-03 00:54:18.875 184 12344.60 95.50 55399.25 88888.00 2007-07-03 00:54:19.000 184 12344.58 95.50 55399.25 88888.00 2007-07-03 00:54:19.125 184 12344.58 95.53 55399.28 88888.00 2007-07-03 00:54:19.250 184 12344.50 95.47 55399.28 88888.00 2007-07-03 00:54:19.375 184 12344.50 95.45 55399.22 88888.00 2007-07-03 00:54:19.500 184 12344.52 95.45 55399.25 88888.00 2007-07-03 00:54:19.625 184 12344.55 95.42 55399.28 88888.00 2007-07-03 00:54:19.750 184 12344.52 95.42 55399.28 88888.00 2007-07-03 00:54:19.875 184 12344.52 95.42 55399.25 88888.00 2007-07-03 00:54:20.000 184 12344.52 95.40 55399.22 88888.00 2007-07-03 00:54:20.125 184 12344.58 95.42 55399.25 88888.00 2007-07-03 00:54:20.250 184 12344.48 95.42 55399.22 88888.00 2007-07-03 00:54:20.375 184 12344.52 95.45 55399.28 88888.00 2007-07-03 00:54:20.500 184 12344.60 95.47 55399.25 88888.00 2007-07-03 00:54:20.625 184 12344.55 95.42 55399.22 88888.00 2007-07-03 00:54:20.750 184 12344.55 95.38 55399.22 88888.00 2007-07-03 00:54:20.875 184 12344.52 95.42 55399.25 88888.00 2007-07-03 00:54:21.000 184 12344.55 95.47 55399.22 88888.00 2007-07-03 00:54:21.125 184 12344.58 95.47 55399.25 88888.00 2007-07-03 00:54:21.250 184 12344.48 95.50 55399.25 88888.00 2007-07-03 00:54:21.375 184 12344.45 95.53 55399.22 88888.00 2007-07-03 00:54:21.500 184 12344.45 95.47 55399.25 88888.00 2007-07-03 00:54:21.625 184 12344.58 95.45 55399.22 88888.00 2007-07-03 00:54:21.750 184 12344.67 95.47 55399.25 88888.00 2007-07-03 00:54:21.875 184 12344.65 95.50 55399.28 88888.00 2007-07-03 00:54:22.000 184 12344.58 95.53 55399.28 88888.00 2007-07-03 00:54:22.125 184 12344.62 95.50 55399.28 88888.00 2007-07-03 00:54:22.250 184 12344.62 95.45 55399.25 88888.00 2007-07-03 00:54:22.375 184 12344.60 95.42 55399.22 88888.00 2007-07-03 00:54:22.500 184 12344.65 95.42 55399.25 88888.00 2007-07-03 00:54:22.625 184 12344.70 95.40 55399.25 88888.00 2007-07-03 00:54:22.750 184 12344.73 95.42 55399.25 88888.00 2007-07-03 00:54:22.875 184 12344.70 95.40 55399.22 88888.00 2007-07-03 00:54:23.000 184 12344.65 95.33 55399.22 88888.00 2007-07-03 00:54:23.125 184 12344.65 95.35 55399.22 88888.00 2007-07-03 00:54:23.250 184 12344.70 95.45 55399.28 88888.00 2007-07-03 00:54:23.375 184 12344.70 95.47 55399.28 88888.00 2007-07-03 00:54:23.500 184 12344.67 95.42 55399.28 88888.00 2007-07-03 00:54:23.625 184 12344.62 95.40 55399.28 88888.00 2007-07-03 00:54:23.750 184 12344.58 95.33 55399.25 88888.00 2007-07-03 00:54:23.875 184 12344.65 95.33 55399.25 88888.00 2007-07-03 00:54:24.000 184 12344.73 95.38 55399.25 88888.00 2007-07-03 00:54:24.125 184 12344.65 95.42 55399.25 88888.00 2007-07-03 00:54:24.250 184 12344.55 95.38 55399.25 88888.00 2007-07-03 00:54:24.375 184 12344.58 95.33 55399.25 88888.00 2007-07-03 00:54:24.500 184 12344.60 95.33 55399.25 88888.00 2007-07-03 00:54:24.625 184 12344.52 95.35 55399.25 88888.00 2007-07-03 00:54:24.750 184 12344.48 95.38 55399.22 88888.00 2007-07-03 00:54:24.875 184 12344.45 95.35 55399.22 88888.00 2007-07-03 00:54:25.000 184 12344.45 95.33 55399.20 88888.00 2007-07-03 00:54:25.125 184 12344.52 95.30 55399.20 88888.00 2007-07-03 00:54:25.250 184 12344.52 95.35 55399.25 88888.00 2007-07-03 00:54:25.375 184 12344.58 95.40 55399.25 88888.00 2007-07-03 00:54:25.500 184 12344.55 95.35 55399.22 88888.00 2007-07-03 00:54:25.625 184 12344.55 95.35 55399.25 88888.00 2007-07-03 00:54:25.750 184 12344.55 95.40 55399.28 88888.00 2007-07-03 00:54:25.875 184 12344.60 95.42 55399.30 88888.00 2007-07-03 00:54:26.000 184 12344.55 95.38 55399.25 88888.00 2007-07-03 00:54:26.125 184 12344.48 95.35 55399.25 88888.00 2007-07-03 00:54:26.250 184 12344.42 95.33 55399.28 88888.00 2007-07-03 00:54:26.375 184 12344.42 95.35 55399.28 88888.00 2007-07-03 00:54:26.500 184 12344.42 95.38 55399.30 88888.00 2007-07-03 00:54:26.625 184 12344.45 95.40 55399.28 88888.00 2007-07-03 00:54:26.750 184 12344.48 95.35 55399.25 88888.00 2007-07-03 00:54:26.875 184 12344.50 95.30 55399.28 88888.00 2007-07-03 00:54:27.000 184 12344.55 95.30 55399.28 88888.00 2007-07-03 00:54:27.125 184 12344.60 95.33 55399.28 88888.00 2007-07-03 00:54:27.250 184 12344.50 95.33 55399.28 88888.00 2007-07-03 00:54:27.375 184 12344.55 95.35 55399.28 88888.00 2007-07-03 00:54:27.500 184 12344.55 95.38 55399.30 88888.00 2007-07-03 00:54:27.625 184 12344.52 95.35 55399.30 88888.00 2007-07-03 00:54:27.750 184 12344.58 95.35 55399.28 88888.00 2007-07-03 00:54:27.875 184 12344.65 95.35 55399.28 88888.00 2007-07-03 00:54:28.000 184 12344.65 95.35 55399.28 88888.00 2007-07-03 00:54:28.125 184 12344.62 95.33 55399.25 88888.00 2007-07-03 00:54:28.250 184 12344.62 95.35 55399.25 88888.00 2007-07-03 00:54:28.375 184 12344.62 95.33 55399.25 88888.00 2007-07-03 00:54:28.500 184 12344.58 95.30 55399.22 88888.00 2007-07-03 00:54:28.625 184 12344.62 95.33 55399.28 88888.00 2007-07-03 00:54:28.750 184 12344.62 95.33 55399.28 88888.00 2007-07-03 00:54:28.875 184 12344.58 95.28 55399.25 88888.00 2007-07-03 00:54:29.000 184 12344.58 95.30 55399.25 88888.00 2007-07-03 00:54:29.125 184 12344.62 95.28 55399.28 88888.00 2007-07-03 00:54:29.250 184 12344.62 95.28 55399.28 88888.00 2007-07-03 00:54:29.375 184 12344.67 95.33 55399.30 88888.00 2007-07-03 00:54:29.500 184 12344.73 95.35 55399.28 88888.00 2007-07-03 00:54:29.625 184 12344.67 95.35 55399.30 88888.00 2007-07-03 00:54:29.750 184 12344.62 95.28 55399.30 88888.00 2007-07-03 00:54:29.875 184 12344.65 95.30 55399.28 88888.00 2007-07-03 00:54:30.000 184 12344.65 95.30 55399.25 88888.00 2007-07-03 00:54:30.125 184 12344.67 95.28 55399.22 88888.00 2007-07-03 00:54:30.250 184 12344.60 95.25 55399.22 88888.00 2007-07-03 00:54:30.375 184 12344.60 95.30 55399.25 88888.00 2007-07-03 00:54:30.500 184 12344.65 95.33 55399.25 88888.00 2007-07-03 00:54:30.625 184 12344.67 95.38 55399.25 88888.00 2007-07-03 00:54:30.750 184 12344.62 95.30 55399.22 88888.00 2007-07-03 00:54:30.875 184 12344.60 95.33 55399.25 88888.00 2007-07-03 00:54:31.000 184 12344.58 95.33 55399.25 88888.00 2007-07-03 00:54:31.125 184 12344.58 95.28 55399.25 88888.00 2007-07-03 00:54:31.250 184 12344.65 95.30 55399.28 88888.00 2007-07-03 00:54:31.375 184 12344.65 95.33 55399.25 88888.00 2007-07-03 00:54:31.500 184 12344.62 95.33 55399.25 88888.00 2007-07-03 00:54:31.625 184 12344.60 95.28 55399.22 88888.00 2007-07-03 00:54:31.750 184 12344.67 95.35 55399.28 88888.00 2007-07-03 00:54:31.875 184 12344.70 95.38 55399.28 88888.00 2007-07-03 00:54:32.000 184 12344.67 95.35 55399.28 88888.00 2007-07-03 00:54:32.125 184 12344.65 95.30 55399.28 88888.00 2007-07-03 00:54:32.250 184 12344.58 95.28 55399.28 88888.00 2007-07-03 00:54:32.375 184 12344.62 95.28 55399.28 88888.00 2007-07-03 00:54:32.500 184 12344.73 95.30 55399.25 88888.00 2007-07-03 00:54:32.625 184 12344.65 95.30 55399.25 88888.00 2007-07-03 00:54:32.750 184 12344.65 95.33 55399.25 88888.00 2007-07-03 00:54:32.875 184 12344.67 95.35 55399.25 88888.00 2007-07-03 00:54:33.000 184 12344.73 95.35 55399.25 88888.00 2007-07-03 00:54:33.125 184 12344.73 95.35 55399.28 88888.00 2007-07-03 00:54:33.250 184 12344.62 95.30 55399.25 88888.00 2007-07-03 00:54:33.375 184 12344.67 95.33 55399.22 88888.00 2007-07-03 00:54:33.500 184 12344.77 95.38 55399.22 88888.00 2007-07-03 00:54:33.625 184 12344.77 95.35 55399.22 88888.00 2007-07-03 00:54:33.750 184 12344.67 95.28 55399.22 88888.00 2007-07-03 00:54:33.875 184 12344.60 95.28 55399.20 88888.00 2007-07-03 00:54:34.000 184 12344.60 95.30 55399.20 88888.00 2007-07-03 00:54:34.125 184 12344.60 95.35 55399.25 88888.00 2007-07-03 00:54:34.250 184 12344.58 95.35 55399.28 88888.00 2007-07-03 00:54:34.375 184 12344.60 95.38 55399.25 88888.00 2007-07-03 00:54:34.500 184 12344.60 95.35 55399.25 88888.00 2007-07-03 00:54:34.625 184 12344.58 95.35 55399.25 88888.00 2007-07-03 00:54:34.750 184 12344.62 95.35 55399.30 88888.00 2007-07-03 00:54:34.875 184 12344.65 95.35 55399.30 88888.00 2007-07-03 00:54:35.000 184 12344.67 95.35 55399.25 88888.00 2007-07-03 00:54:35.125 184 12344.70 95.35 55399.25 88888.00 2007-07-03 00:54:35.250 184 12344.65 95.33 55399.25 88888.00 2007-07-03 00:54:35.375 184 12344.67 95.35 55399.25 88888.00 2007-07-03 00:54:35.500 184 12344.65 95.33 55399.25 88888.00 2007-07-03 00:54:35.625 184 12344.62 95.33 55399.22 88888.00 2007-07-03 00:54:35.750 184 12344.73 95.30 55399.22 88888.00 2007-07-03 00:54:35.875 184 12344.75 95.38 55399.25 88888.00 2007-07-03 00:54:36.000 184 12344.65 95.35 55399.22 88888.00 2007-07-03 00:54:36.125 184 12344.60 95.35 55399.22 88888.00 2007-07-03 00:54:36.250 184 12344.58 95.30 55399.22 88888.00 2007-07-03 00:54:36.375 184 12344.65 95.33 55399.22 88888.00 2007-07-03 00:54:36.500 184 12344.65 95.33 55399.22 88888.00 2007-07-03 00:54:36.625 184 12344.67 95.35 55399.20 88888.00 2007-07-03 00:54:36.750 184 12344.75 95.38 55399.22 88888.00 2007-07-03 00:54:36.875 184 12344.62 95.33 55399.20 88888.00 2007-07-03 00:54:37.000 184 12344.62 95.30 55399.20 88888.00 2007-07-03 00:54:37.125 184 12344.65 95.38 55399.20 88888.00 2007-07-03 00:54:37.250 184 12344.65 95.40 55399.22 88888.00 2007-07-03 00:54:37.375 184 12344.65 95.33 55399.20 88888.00 2007-07-03 00:54:37.500 184 12344.73 95.38 55399.22 88888.00 2007-07-03 00:54:37.625 184 12344.70 95.35 55399.22 88888.00 2007-07-03 00:54:37.750 184 12344.73 95.35 55399.22 88888.00 2007-07-03 00:54:37.875 184 12344.70 95.40 55399.22 88888.00 2007-07-03 00:54:38.000 184 12344.62 95.40 55399.20 88888.00 2007-07-03 00:54:38.125 184 12344.62 95.40 55399.22 88888.00 2007-07-03 00:54:38.250 184 12344.70 95.38 55399.25 88888.00 2007-07-03 00:54:38.375 184 12344.73 95.42 55399.28 88888.00 2007-07-03 00:54:38.500 184 12344.62 95.45 55399.25 88888.00 2007-07-03 00:54:38.625 184 12344.60 95.42 55399.25 88888.00 2007-07-03 00:54:38.750 184 12344.65 95.42 55399.25 88888.00 2007-07-03 00:54:38.875 184 12344.65 95.40 55399.25 88888.00 2007-07-03 00:54:39.000 184 12344.70 95.40 55399.22 88888.00 2007-07-03 00:54:39.125 184 12344.73 95.38 55399.22 88888.00 2007-07-03 00:54:39.250 184 12344.67 95.35 55399.22 88888.00 2007-07-03 00:54:39.375 184 12344.70 95.38 55399.22 88888.00 2007-07-03 00:54:39.500 184 12344.67 95.40 55399.22 88888.00 2007-07-03 00:54:39.625 184 12344.70 95.40 55399.20 88888.00 2007-07-03 00:54:39.750 184 12344.75 95.35 55399.22 88888.00 2007-07-03 00:54:39.875 184 12344.80 95.42 55399.25 88888.00 2007-07-03 00:54:40.000 184 12344.77 95.42 55399.25 88888.00 2007-07-03 00:54:40.125 184 12344.70 95.40 55399.25 88888.00 2007-07-03 00:54:40.250 184 12344.60 95.38 55399.22 88888.00 2007-07-03 00:54:40.375 184 12344.60 95.35 55399.20 88888.00 2007-07-03 00:54:40.500 184 12344.67 95.40 55399.22 88888.00 2007-07-03 00:54:40.625 184 12344.70 95.42 55399.22 88888.00 2007-07-03 00:54:40.750 184 12344.67 95.42 55399.25 88888.00 2007-07-03 00:54:40.875 184 12344.65 95.42 55399.25 88888.00 2007-07-03 00:54:41.000 184 12344.65 95.40 55399.22 88888.00 2007-07-03 00:54:41.125 184 12344.70 95.42 55399.25 88888.00 2007-07-03 00:54:41.250 184 12344.73 95.42 55399.25 88888.00 2007-07-03 00:54:41.375 184 12344.75 95.40 55399.20 88888.00 2007-07-03 00:54:41.500 184 12344.80 95.42 55399.22 88888.00 2007-07-03 00:54:41.625 184 12344.77 95.45 55399.20 88888.00 2007-07-03 00:54:41.750 184 12344.75 95.45 55399.22 88888.00 2007-07-03 00:54:41.875 184 12344.67 95.42 55399.22 88888.00 2007-07-03 00:54:42.000 184 12344.73 95.40 55399.22 88888.00 2007-07-03 00:54:42.125 184 12344.77 95.45 55399.22 88888.00 2007-07-03 00:54:42.250 184 12344.70 95.40 55399.22 88888.00 2007-07-03 00:54:42.375 184 12344.67 95.38 55399.22 88888.00 2007-07-03 00:54:42.500 184 12344.67 95.38 55399.22 88888.00 2007-07-03 00:54:42.625 184 12344.65 95.40 55399.22 88888.00 2007-07-03 00:54:42.750 184 12344.67 95.42 55399.25 88888.00 2007-07-03 00:54:42.875 184 12344.67 95.42 55399.28 88888.00 2007-07-03 00:54:43.000 184 12344.65 95.38 55399.22 88888.00 2007-07-03 00:54:43.125 184 12344.67 95.38 55399.22 88888.00 2007-07-03 00:54:43.250 184 12344.70 95.35 55399.25 88888.00 2007-07-03 00:54:43.375 184 12344.73 95.33 55399.28 88888.00 2007-07-03 00:54:43.500 184 12344.73 95.38 55399.28 88888.00 2007-07-03 00:54:43.625 184 12344.73 95.40 55399.28 88888.00 2007-07-03 00:54:43.750 184 12344.75 95.47 55399.30 88888.00 2007-07-03 00:54:43.875 184 12344.80 95.47 55399.28 88888.00 2007-07-03 00:54:44.000 184 12344.73 95.35 55399.22 88888.00 2007-07-03 00:54:44.125 184 12344.67 95.30 55399.22 88888.00 2007-07-03 00:54:44.250 184 12344.60 95.33 55399.22 88888.00 2007-07-03 00:54:44.375 184 12344.58 95.38 55399.25 88888.00 2007-07-03 00:54:44.500 184 12344.58 95.42 55399.25 88888.00 2007-07-03 00:54:44.625 184 12344.67 95.45 55399.25 88888.00 2007-07-03 00:54:44.750 184 12344.75 95.47 55399.25 88888.00 2007-07-03 00:54:44.875 184 12344.73 95.42 55399.22 88888.00 2007-07-03 00:54:45.000 184 12344.70 95.38 55399.20 88888.00 2007-07-03 00:54:45.125 184 12344.73 95.42 55399.22 88888.00 2007-07-03 00:54:45.250 184 12344.73 95.40 55399.25 88888.00 2007-07-03 00:54:45.375 184 12344.77 95.42 55399.22 88888.00 2007-07-03 00:54:45.500 184 12344.80 95.45 55399.25 88888.00 2007-07-03 00:54:45.625 184 12344.83 95.38 55399.25 88888.00 2007-07-03 00:54:45.750 184 12344.80 95.38 55399.28 88888.00 2007-07-03 00:54:45.875 184 12344.77 95.38 55399.25 88888.00 2007-07-03 00:54:46.000 184 12344.77 95.33 55399.22 88888.00 2007-07-03 00:54:46.125 184 12344.85 95.35 55399.25 88888.00 2007-07-03 00:54:46.250 184 12344.85 95.42 55399.28 88888.00 2007-07-03 00:54:46.375 184 12344.85 95.45 55399.28 88888.00 2007-07-03 00:54:46.500 184 12344.80 95.50 55399.25 88888.00 2007-07-03 00:54:46.625 184 12344.75 95.47 55399.25 88888.00 2007-07-03 00:54:46.750 184 12344.73 95.38 55399.22 88888.00 2007-07-03 00:54:46.875 184 12344.67 95.35 55399.22 88888.00 2007-07-03 00:54:47.000 184 12344.70 95.40 55399.22 88888.00 2007-07-03 00:54:47.125 184 12344.83 95.50 55399.25 88888.00 2007-07-03 00:54:47.250 184 12344.75 95.47 55399.22 88888.00 2007-07-03 00:54:47.375 184 12344.73 95.38 55399.20 88888.00 2007-07-03 00:54:47.500 184 12344.75 95.38 55399.20 88888.00 2007-07-03 00:54:47.625 184 12344.73 95.40 55399.22 88888.00 2007-07-03 00:54:47.750 184 12344.67 95.40 55399.25 88888.00 2007-07-03 00:54:47.875 184 12344.65 95.40 55399.22 88888.00 2007-07-03 00:54:48.000 184 12344.65 95.35 55399.20 88888.00 2007-07-03 00:54:48.125 184 12344.67 95.42 55399.20 88888.00 2007-07-03 00:54:48.250 184 12344.65 95.42 55399.20 88888.00 2007-07-03 00:54:48.375 184 12344.75 95.45 55399.20 88888.00 2007-07-03 00:54:48.500 184 12344.73 95.47 55399.22 88888.00 2007-07-03 00:54:48.625 184 12344.73 95.42 55399.22 88888.00 2007-07-03 00:54:48.750 184 12344.67 95.38 55399.22 88888.00 2007-07-03 00:54:48.875 184 12344.67 95.40 55399.22 88888.00 2007-07-03 00:54:49.000 184 12344.65 95.40 55399.22 88888.00 2007-07-03 00:54:49.125 184 12344.67 95.45 55399.28 88888.00 2007-07-03 00:54:49.250 184 12344.65 95.47 55399.25 88888.00 2007-07-03 00:54:49.375 184 12344.67 95.45 55399.22 88888.00 2007-07-03 00:54:49.500 184 12344.65 95.40 55399.20 88888.00 2007-07-03 00:54:49.625 184 12344.70 95.38 55399.22 88888.00 2007-07-03 00:54:49.750 184 12344.77 95.45 55399.22 88888.00 2007-07-03 00:54:49.875 184 12344.88 95.47 55399.22 88888.00 2007-07-03 00:54:50.000 184 12344.85 95.42 55399.20 88888.00 2007-07-03 00:54:50.125 184 12344.80 95.35 55399.20 88888.00 2007-07-03 00:54:50.250 184 12344.70 95.35 55399.18 88888.00 2007-07-03 00:54:50.375 184 12344.73 95.38 55399.20 88888.00 2007-07-03 00:54:50.500 184 12344.77 95.40 55399.22 88888.00 2007-07-03 00:54:50.625 184 12344.83 95.42 55399.22 88888.00 2007-07-03 00:54:50.750 184 12344.83 95.42 55399.22 88888.00 2007-07-03 00:54:50.875 184 12344.80 95.45 55399.22 88888.00 2007-07-03 00:54:51.000 184 12344.83 95.45 55399.25 88888.00 2007-07-03 00:54:51.125 184 12344.83 95.42 55399.25 88888.00 2007-07-03 00:54:51.250 184 12344.77 95.42 55399.22 88888.00 2007-07-03 00:54:51.375 184 12344.77 95.42 55399.20 88888.00 2007-07-03 00:54:51.500 184 12344.77 95.40 55399.18 88888.00 2007-07-03 00:54:51.625 184 12344.85 95.40 55399.22 88888.00 2007-07-03 00:54:51.750 184 12344.83 95.42 55399.22 88888.00 2007-07-03 00:54:51.875 184 12344.75 95.45 55399.22 88888.00 2007-07-03 00:54:52.000 184 12344.77 95.45 55399.20 88888.00 2007-07-03 00:54:52.125 184 12344.75 95.47 55399.22 88888.00 2007-07-03 00:54:52.250 184 12344.73 95.45 55399.22 88888.00 2007-07-03 00:54:52.375 184 12344.80 95.47 55399.22 88888.00 2007-07-03 00:54:52.500 184 12344.85 95.45 55399.20 88888.00 2007-07-03 00:54:52.625 184 12344.80 95.42 55399.22 88888.00 2007-07-03 00:54:52.750 184 12344.77 95.40 55399.22 88888.00 2007-07-03 00:54:52.875 184 12344.75 95.38 55399.20 88888.00 2007-07-03 00:54:53.000 184 12344.75 95.47 55399.20 88888.00 2007-07-03 00:54:53.125 184 12344.75 95.50 55399.20 88888.00 2007-07-03 00:54:53.250 184 12344.73 95.47 55399.22 88888.00 2007-07-03 00:54:53.375 184 12344.83 95.53 55399.20 88888.00 2007-07-03 00:54:53.500 184 12344.85 95.53 55399.20 88888.00 2007-07-03 00:54:53.625 184 12344.90 95.50 55399.18 88888.00 2007-07-03 00:54:53.750 184 12344.90 95.50 55399.18 88888.00 2007-07-03 00:54:53.875 184 12344.88 95.58 55399.22 88888.00 2007-07-03 00:54:54.000 184 12344.85 95.53 55399.22 88888.00 2007-07-03 00:54:54.125 184 12344.83 95.50 55399.22 88888.00 2007-07-03 00:54:54.250 184 12344.80 95.45 55399.18 88888.00 2007-07-03 00:54:54.375 184 12344.83 95.45 55399.15 88888.00 2007-07-03 00:54:54.500 184 12344.83 95.53 55399.18 88888.00 2007-07-03 00:54:54.625 184 12344.90 95.60 55399.18 88888.00 2007-07-03 00:54:54.750 184 12344.88 95.58 55399.15 88888.00 2007-07-03 00:54:54.875 184 12344.83 95.53 55399.15 88888.00 2007-07-03 00:54:55.000 184 12344.85 95.58 55399.18 88888.00 2007-07-03 00:54:55.125 184 12344.83 95.58 55399.20 88888.00 2007-07-03 00:54:55.250 184 12344.80 95.53 55399.20 88888.00 2007-07-03 00:54:55.375 184 12344.90 95.55 55399.20 88888.00 2007-07-03 00:54:55.500 184 12344.92 95.58 55399.20 88888.00 2007-07-03 00:54:55.625 184 12344.92 95.55 55399.18 88888.00 2007-07-03 00:54:55.750 184 12344.92 95.53 55399.18 88888.00 2007-07-03 00:54:55.875 184 12344.88 95.50 55399.18 88888.00 2007-07-03 00:54:56.000 184 12344.80 95.53 55399.18 88888.00 2007-07-03 00:54:56.125 184 12344.90 95.58 55399.20 88888.00 2007-07-03 00:54:56.250 184 12344.98 95.55 55399.18 88888.00 2007-07-03 00:54:56.375 184 12345.00 95.55 55399.18 88888.00 2007-07-03 00:54:56.500 184 12344.98 95.53 55399.18 88888.00 2007-07-03 00:54:56.625 184 12344.90 95.58 55399.18 88888.00 2007-07-03 00:54:56.750 184 12344.92 95.58 55399.20 88888.00 2007-07-03 00:54:56.875 184 12344.92 95.58 55399.18 88888.00 2007-07-03 00:54:57.000 184 12344.90 95.58 55399.18 88888.00 2007-07-03 00:54:57.125 184 12344.90 95.60 55399.20 88888.00 2007-07-03 00:54:57.250 184 12344.95 95.65 55399.20 88888.00 2007-07-03 00:54:57.375 184 12344.95 95.65 55399.22 88888.00 2007-07-03 00:54:57.500 184 12344.92 95.62 55399.20 88888.00 2007-07-03 00:54:57.625 184 12344.92 95.60 55399.22 88888.00 2007-07-03 00:54:57.750 184 12344.92 95.62 55399.22 88888.00 2007-07-03 00:54:57.875 184 12344.85 95.60 55399.20 88888.00 2007-07-03 00:54:58.000 184 12344.83 95.62 55399.18 88888.00 2007-07-03 00:54:58.125 184 12344.88 95.62 55399.20 88888.00 2007-07-03 00:54:58.250 184 12344.88 95.60 55399.22 88888.00 2007-07-03 00:54:58.375 184 12344.88 95.67 55399.20 88888.00 2007-07-03 00:54:58.500 184 12344.90 95.62 55399.18 88888.00 2007-07-03 00:54:58.625 184 12344.90 95.62 55399.15 88888.00 2007-07-03 00:54:58.750 184 12344.90 95.60 55399.15 88888.00 2007-07-03 00:54:58.875 184 12344.98 95.60 55399.18 88888.00 2007-07-03 00:54:59.000 184 12344.98 95.65 55399.18 88888.00 2007-07-03 00:54:59.125 184 12345.00 95.67 55399.18 88888.00 2007-07-03 00:54:59.250 184 12345.08 95.67 55399.15 88888.00 2007-07-03 00:54:59.375 184 12345.15 95.70 55399.20 88888.00 2007-07-03 00:54:59.500 184 12345.10 95.70 55399.18 88888.00 2007-07-03 00:54:59.625 184 12345.08 95.72 55399.18 88888.00 2007-07-03 00:54:59.750 184 12345.05 95.72 55399.20 88888.00 2007-07-03 00:54:59.875 184 12345.05 95.75 55399.18 88888.00 2007-07-03 00:55:00.000 184 12345.15 95.78 55399.20 88888.00 2007-07-03 00:55:00.125 184 12345.17 95.75 55399.18 88888.00 2007-07-03 00:55:00.250 184 12345.08 95.70 55399.15 88888.00 2007-07-03 00:55:00.375 184 12345.08 95.70 55399.12 88888.00 2007-07-03 00:55:00.500 184 12345.00 95.67 55399.12 88888.00 2007-07-03 00:55:00.625 184 12344.98 95.72 55399.12 88888.00 2007-07-03 00:55:00.750 184 12344.92 95.72 55399.12 88888.00 2007-07-03 00:55:00.875 184 12344.98 95.67 55399.10 88888.00 2007-07-03 00:55:01.000 184 12344.98 95.65 55399.10 88888.00 2007-07-03 00:55:01.125 184 12345.05 95.70 55399.15 88888.00 2007-07-03 00:55:01.250 184 12345.12 95.78 55399.18 88888.00 2007-07-03 00:55:01.375 184 12345.15 95.80 55399.15 88888.00 2007-07-03 00:55:01.500 184 12345.10 95.78 55399.18 88888.00 2007-07-03 00:55:01.625 184 12345.08 95.78 55399.18 88888.00 2007-07-03 00:55:01.750 184 12345.10 95.78 55399.18 88888.00 2007-07-03 00:55:01.875 184 12345.08 95.78 55399.15 88888.00 2007-07-03 00:55:02.000 184 12345.12 95.75 55399.12 88888.00 2007-07-03 00:55:02.125 184 12345.15 95.75 55399.15 88888.00 2007-07-03 00:55:02.250 184 12345.05 95.72 55399.15 88888.00 2007-07-03 00:55:02.375 184 12345.02 95.72 55399.12 88888.00 2007-07-03 00:55:02.500 184 12345.00 95.78 55399.18 88888.00 2007-07-03 00:55:02.625 184 12345.02 95.80 55399.18 88888.00 2007-07-03 00:55:02.750 184 12345.05 95.80 55399.18 88888.00 2007-07-03 00:55:02.875 184 12344.98 95.83 55399.18 88888.00 2007-07-03 00:55:03.000 184 12345.02 95.78 55399.15 88888.00 2007-07-03 00:55:03.125 184 12345.08 95.78 55399.15 88888.00 2007-07-03 00:55:03.250 184 12345.12 95.80 55399.15 88888.00 2007-07-03 00:55:03.375 184 12345.15 95.85 55399.18 88888.00 2007-07-03 00:55:03.500 184 12345.10 95.85 55399.18 88888.00 2007-07-03 00:55:03.625 184 12345.02 95.78 55399.18 88888.00 2007-07-03 00:55:03.750 184 12345.05 95.85 55399.18 88888.00 2007-07-03 00:55:03.875 184 12345.12 95.92 55399.18 88888.00 2007-07-03 00:55:04.000 184 12345.15 95.92 55399.18 88888.00 2007-07-03 00:55:04.125 184 12345.15 95.88 55399.18 88888.00 2007-07-03 00:55:04.250 184 12345.10 95.83 55399.15 88888.00 2007-07-03 00:55:04.375 184 12345.12 95.83 55399.15 88888.00 2007-07-03 00:55:04.500 184 12345.23 95.90 55399.18 88888.00 2007-07-03 00:55:04.625 184 12345.27 95.90 55399.18 88888.00 2007-07-03 00:55:04.750 184 12345.23 95.85 55399.18 88888.00 2007-07-03 00:55:04.875 184 12345.15 95.83 55399.18 88888.00 2007-07-03 00:55:05.000 184 12345.12 95.85 55399.18 88888.00 2007-07-03 00:55:05.125 184 12345.05 95.80 55399.18 88888.00 2007-07-03 00:55:05.250 184 12345.02 95.85 55399.15 88888.00 2007-07-03 00:55:05.375 184 12345.08 95.88 55399.18 88888.00 2007-07-03 00:55:05.500 184 12345.08 95.88 55399.15 88888.00 2007-07-03 00:55:05.625 184 12345.08 95.83 55399.15 88888.00 2007-07-03 00:55:05.750 184 12345.15 95.83 55399.15 88888.00 2007-07-03 00:55:05.875 184 12345.17 95.85 55399.15 88888.00 2007-07-03 00:55:06.000 184 12345.12 95.85 55399.15 88888.00 2007-07-03 00:55:06.125 184 12345.12 95.88 55399.15 88888.00 2007-07-03 00:55:06.250 184 12345.15 95.88 55399.18 88888.00 2007-07-03 00:55:06.375 184 12345.20 95.85 55399.15 88888.00 2007-07-03 00:55:06.500 184 12345.23 95.85 55399.12 88888.00 2007-07-03 00:55:06.625 184 12345.23 95.85 55399.12 88888.00 2007-07-03 00:55:06.750 184 12345.25 95.90 55399.15 88888.00 2007-07-03 00:55:06.875 184 12345.23 95.90 55399.18 88888.00 2007-07-03 00:55:07.000 184 12345.15 95.90 55399.15 88888.00 2007-07-03 00:55:07.125 184 12345.12 95.92 55399.15 88888.00 2007-07-03 00:55:07.250 184 12345.08 95.90 55399.12 88888.00 2007-07-03 00:55:07.375 184 12345.08 95.85 55399.12 88888.00 2007-07-03 00:55:07.500 184 12345.10 95.85 55399.15 88888.00 2007-07-03 00:55:07.625 184 12345.20 95.88 55399.12 88888.00 2007-07-03 00:55:07.750 184 12345.27 95.97 55399.12 88888.00 2007-07-03 00:55:07.875 184 12345.20 95.95 55399.12 88888.00 2007-07-03 00:55:08.000 184 12345.10 95.92 55399.12 88888.00 2007-07-03 00:55:08.125 184 12345.10 95.95 55399.15 88888.00 2007-07-03 00:55:08.250 184 12345.17 95.90 55399.15 88888.00 2007-07-03 00:55:08.375 184 12345.23 95.90 55399.15 88888.00 2007-07-03 00:55:08.500 184 12345.23 95.88 55399.12 88888.00 2007-07-03 00:55:08.625 184 12345.17 95.90 55399.15 88888.00 2007-07-03 00:55:08.750 184 12345.23 95.88 55399.12 88888.00 2007-07-03 00:55:08.875 184 12345.20 95.85 55399.12 88888.00 2007-07-03 00:55:09.000 184 12345.30 95.92 55399.15 88888.00 2007-07-03 00:55:09.125 184 12345.30 95.95 55399.15 88888.00 2007-07-03 00:55:09.250 184 12345.15 95.90 55399.15 88888.00 2007-07-03 00:55:09.375 184 12345.12 95.90 55399.15 88888.00 2007-07-03 00:55:09.500 184 12345.15 95.92 55399.15 88888.00 2007-07-03 00:55:09.625 184 12345.25 95.97 55399.15 88888.00 2007-07-03 00:55:09.750 184 12345.25 95.92 55399.12 88888.00 2007-07-03 00:55:09.875 184 12345.25 95.92 55399.12 88888.00 2007-07-03 00:55:10.000 184 12345.23 95.95 55399.10 88888.00 2007-07-03 00:55:10.125 184 12345.25 95.95 55399.12 88888.00 2007-07-03 00:55:10.250 184 12345.20 95.92 55399.15 88888.00 2007-07-03 00:55:10.375 184 12345.23 95.90 55399.10 88888.00 2007-07-03 00:55:10.500 184 12345.20 95.90 55399.10 88888.00 2007-07-03 00:55:10.625 184 12345.17 95.92 55399.07 88888.00 2007-07-03 00:55:10.750 184 12345.12 95.90 55399.10 88888.00 2007-07-03 00:55:10.875 184 12345.15 95.90 55399.12 88888.00 2007-07-03 00:55:11.000 184 12345.20 95.85 55399.12 88888.00 2007-07-03 00:55:11.125 184 12345.20 95.85 55399.10 88888.00 2007-07-03 00:55:11.250 184 12345.27 95.90 55399.10 88888.00 2007-07-03 00:55:11.375 184 12345.38 95.95 55399.10 88888.00 2007-07-03 00:55:11.500 184 12345.38 95.92 55399.10 88888.00 2007-07-03 00:55:11.625 184 12345.30 95.88 55399.10 88888.00 2007-07-03 00:55:11.750 184 12345.20 95.90 55399.10 88888.00 2007-07-03 00:55:11.875 184 12345.17 95.95 55399.12 88888.00 2007-07-03 00:55:12.000 184 12345.12 95.95 55399.12 88888.00 2007-07-03 00:55:12.125 184 12345.15 95.90 55399.10 88888.00 2007-07-03 00:55:12.250 184 12345.10 95.85 55399.12 88888.00 2007-07-03 00:55:12.375 184 12345.17 95.88 55399.10 88888.00 2007-07-03 00:55:12.500 184 12345.20 95.90 55399.07 88888.00 2007-07-03 00:55:12.625 184 12345.23 95.90 55399.07 88888.00 2007-07-03 00:55:12.750 184 12345.20 95.95 55399.07 88888.00 2007-07-03 00:55:12.875 184 12345.08 95.92 55399.12 88888.00 2007-07-03 00:55:13.000 184 12345.15 95.92 55399.12 88888.00 2007-07-03 00:55:13.125 184 12345.17 95.95 55399.10 88888.00 2007-07-03 00:55:13.250 184 12345.17 95.95 55399.10 88888.00 2007-07-03 00:55:13.375 184 12345.17 96.03 55399.12 88888.00 2007-07-03 00:55:13.500 184 12345.12 96.00 55399.12 88888.00 2007-07-03 00:55:13.625 184 12345.12 95.92 55399.12 88888.00 2007-07-03 00:55:13.750 184 12345.08 95.90 55399.07 88888.00 2007-07-03 00:55:13.875 184 12345.02 95.90 55399.10 88888.00 2007-07-03 00:55:14.000 184 12345.08 95.92 55399.12 88888.00 2007-07-03 00:55:14.125 184 12345.10 95.97 55399.12 88888.00 2007-07-03 00:55:14.250 184 12345.02 95.95 55399.12 88888.00 2007-07-03 00:55:14.375 184 12345.05 95.95 55399.12 88888.00 2007-07-03 00:55:14.500 184 12345.10 95.95 55399.12 88888.00 2007-07-03 00:55:14.625 184 12345.10 95.92 55399.12 88888.00 2007-07-03 00:55:14.750 184 12345.15 95.92 55399.12 88888.00 2007-07-03 00:55:14.875 184 12345.25 96.00 55399.12 88888.00 2007-07-03 00:55:15.000 184 12345.25 95.95 55399.10 88888.00 2007-07-03 00:55:15.125 184 12345.15 95.90 55399.10 88888.00 2007-07-03 00:55:15.250 184 12345.15 95.90 55399.10 88888.00 2007-07-03 00:55:15.375 184 12345.20 95.92 55399.07 88888.00 2007-07-03 00:55:15.500 184 12345.15 95.97 55399.10 88888.00 2007-07-03 00:55:15.625 184 12345.12 96.00 55399.07 88888.00 2007-07-03 00:55:15.750 184 12345.17 96.00 55399.07 88888.00 2007-07-03 00:55:15.875 184 12345.23 96.03 55399.12 88888.00 2007-07-03 00:55:16.000 184 12345.20 95.97 55399.10 88888.00 2007-07-03 00:55:16.125 184 12345.15 96.00 55399.12 88888.00 2007-07-03 00:55:16.250 184 12345.05 95.97 55399.15 88888.00 2007-07-03 00:55:16.375 184 12345.02 95.95 55399.12 88888.00 2007-07-03 00:55:16.500 184 12345.08 95.97 55399.15 88888.00 2007-07-03 00:55:16.625 184 12345.12 95.95 55399.15 88888.00 2007-07-03 00:55:16.750 184 12345.20 95.90 55399.15 88888.00 2007-07-03 00:55:16.875 184 12345.17 95.97 55399.15 88888.00 2007-07-03 00:55:17.000 184 12345.27 96.03 55399.15 88888.00 2007-07-03 00:55:17.125 184 12345.23 96.00 55399.18 88888.00 2007-07-03 00:55:17.250 184 12345.12 95.92 55399.12 88888.00 2007-07-03 00:55:17.375 184 12345.08 95.83 55399.12 88888.00 2007-07-03 00:55:17.500 184 12345.17 95.95 55399.15 88888.00 2007-07-03 00:55:17.625 184 12345.12 96.00 55399.15 88888.00 2007-07-03 00:55:17.750 184 12345.08 95.97 55399.15 88888.00 2007-07-03 00:55:17.875 184 12345.05 95.95 55399.12 88888.00 2007-07-03 00:55:18.000 184 12345.08 95.92 55399.12 88888.00 2007-07-03 00:55:18.125 184 12345.08 95.92 55399.15 88888.00 2007-07-03 00:55:18.250 184 12345.10 95.97 55399.12 88888.00 2007-07-03 00:55:18.375 184 12345.15 96.00 55399.12 88888.00 2007-07-03 00:55:18.500 184 12345.12 95.97 55399.10 88888.00 2007-07-03 00:55:18.625 184 12345.15 96.00 55399.12 88888.00 2007-07-03 00:55:18.750 184 12345.20 95.97 55399.12 88888.00 2007-07-03 00:55:18.875 184 12345.15 95.92 55399.12 88888.00 2007-07-03 00:55:19.000 184 12345.10 95.95 55399.12 88888.00 2007-07-03 00:55:19.125 184 12345.08 95.92 55399.10 88888.00 2007-07-03 00:55:19.250 184 12345.10 95.95 55399.12 88888.00 2007-07-03 00:55:19.375 184 12345.17 96.00 55399.18 88888.00 2007-07-03 00:55:19.500 184 12345.17 95.95 55399.15 88888.00 2007-07-03 00:55:19.625 184 12345.17 95.88 55399.15 88888.00 2007-07-03 00:55:19.750 184 12345.17 95.88 55399.10 88888.00 2007-07-03 00:55:19.875 184 12345.20 95.92 55399.10 88888.00 2007-07-03 00:55:20.000 184 12345.20 95.90 55399.10 88888.00 2007-07-03 00:55:20.125 184 12345.23 95.90 55399.12 88888.00 2007-07-03 00:55:20.250 184 12345.20 95.90 55399.15 88888.00 2007-07-03 00:55:20.375 184 12345.20 95.90 55399.12 88888.00 2007-07-03 00:55:20.500 184 12345.15 95.90 55399.15 88888.00 2007-07-03 00:55:20.625 184 12345.20 96.00 55399.15 88888.00 2007-07-03 00:55:20.750 184 12345.15 95.97 55399.18 88888.00 2007-07-03 00:55:20.875 184 12345.08 95.97 55399.18 88888.00 2007-07-03 00:55:21.000 184 12345.05 96.00 55399.15 88888.00 2007-07-03 00:55:21.125 184 12345.02 96.03 55399.18 88888.00 2007-07-03 00:55:21.250 184 12345.00 95.97 55399.15 88888.00 2007-07-03 00:55:21.375 184 12345.02 95.97 55399.15 88888.00 2007-07-03 00:55:21.500 184 12345.05 96.00 55399.15 88888.00 2007-07-03 00:55:21.625 184 12345.10 96.00 55399.12 88888.00 2007-07-03 00:55:21.750 184 12345.12 96.00 55399.15 88888.00 2007-07-03 00:55:21.875 184 12345.10 95.97 55399.15 88888.00 2007-07-03 00:55:22.000 184 12345.10 96.00 55399.18 88888.00 2007-07-03 00:55:22.125 184 12345.08 96.03 55399.15 88888.00 2007-07-03 00:55:22.250 184 12345.05 96.03 55399.15 88888.00 2007-07-03 00:55:22.375 184 12345.10 96.05 55399.15 88888.00 2007-07-03 00:55:22.500 184 12345.17 96.05 55399.18 88888.00 2007-07-03 00:55:22.625 184 12345.17 95.97 55399.18 88888.00 2007-07-03 00:55:22.750 184 12345.12 95.97 55399.15 88888.00 2007-07-03 00:55:22.875 184 12345.10 95.97 55399.15 88888.00 2007-07-03 00:55:23.000 184 12345.15 95.97 55399.15 88888.00 2007-07-03 00:55:23.125 184 12345.17 95.97 55399.12 88888.00 2007-07-03 00:55:23.250 184 12345.12 95.95 55399.12 88888.00 2007-07-03 00:55:23.375 184 12345.15 95.95 55399.12 88888.00 2007-07-03 00:55:23.500 184 12345.20 96.00 55399.15 88888.00 2007-07-03 00:55:23.625 184 12345.23 96.03 55399.18 88888.00 2007-07-03 00:55:23.750 184 12345.12 96.00 55399.15 88888.00 2007-07-03 00:55:23.875 184 12345.08 95.97 55399.15 88888.00 2007-07-03 00:55:24.000 184 12345.05 96.00 55399.15 88888.00 2007-07-03 00:55:24.125 184 12345.05 96.00 55399.15 88888.00 2007-07-03 00:55:24.250 184 12345.00 95.97 55399.15 88888.00 2007-07-03 00:55:24.375 184 12344.98 95.97 55399.10 88888.00 2007-07-03 00:55:24.500 184 12345.08 96.00 55399.12 88888.00 2007-07-03 00:55:24.625 184 12345.05 95.97 55399.18 88888.00 2007-07-03 00:55:24.750 184 12345.02 95.97 55399.18 88888.00 2007-07-03 00:55:24.875 184 12344.98 95.97 55399.15 88888.00 2007-07-03 00:55:25.000 184 12345.00 95.95 55399.12 88888.00 2007-07-03 00:55:25.125 184 12344.98 95.95 55399.15 88888.00 2007-07-03 00:55:25.250 184 12344.95 95.97 55399.18 88888.00 2007-07-03 00:55:25.375 184 12345.00 96.00 55399.18 88888.00 2007-07-03 00:55:25.500 184 12345.02 95.97 55399.18 88888.00 2007-07-03 00:55:25.625 184 12345.05 95.97 55399.15 88888.00 2007-07-03 00:55:25.750 184 12345.10 96.00 55399.15 88888.00 2007-07-03 00:55:25.875 184 12345.17 96.03 55399.18 88888.00 2007-07-03 00:55:26.000 184 12345.10 95.97 55399.18 88888.00 2007-07-03 00:55:26.125 184 12345.02 95.92 55399.12 88888.00 2007-07-03 00:55:26.250 184 12345.02 95.95 55399.15 88888.00 2007-07-03 00:55:26.375 184 12345.10 96.03 55399.15 88888.00 2007-07-03 00:55:26.500 184 12345.10 96.00 55399.18 88888.00 2007-07-03 00:55:26.625 184 12345.05 96.03 55399.20 88888.00 2007-07-03 00:55:26.750 184 12345.08 96.05 55399.20 88888.00 2007-07-03 00:55:26.875 184 12345.15 95.97 55399.18 88888.00 2007-07-03 00:55:27.000 184 12345.12 95.97 55399.18 88888.00 2007-07-03 00:55:27.125 184 12345.12 96.00 55399.20 88888.00 2007-07-03 00:55:27.250 184 12345.12 96.00 55399.15 88888.00 2007-07-03 00:55:27.375 184 12345.17 96.05 55399.20 88888.00 2007-07-03 00:55:27.500 184 12345.15 96.05 55399.18 88888.00 2007-07-03 00:55:27.625 184 12345.08 96.00 55399.15 88888.00 2007-07-03 00:55:27.750 184 12345.10 96.00 55399.18 88888.00 2007-07-03 00:55:27.875 184 12345.08 96.00 55399.18 88888.00 2007-07-03 00:55:28.000 184 12345.02 95.97 55399.20 88888.00 2007-07-03 00:55:28.125 184 12345.00 95.97 55399.20 88888.00 2007-07-03 00:55:28.250 184 12345.08 96.03 55399.25 88888.00 2007-07-03 00:55:28.375 184 12345.12 96.00 55399.20 88888.00 2007-07-03 00:55:28.500 184 12345.08 95.95 55399.18 88888.00 2007-07-03 00:55:28.625 184 12345.10 95.95 55399.20 88888.00 2007-07-03 00:55:28.750 184 12345.10 96.03 55399.20 88888.00 2007-07-03 00:55:28.875 184 12345.05 96.05 55399.20 88888.00 2007-07-03 00:55:29.000 184 12345.10 96.05 55399.18 88888.00 2007-07-03 00:55:29.125 184 12345.17 96.00 55399.22 88888.00 2007-07-03 00:55:29.250 184 12345.12 95.97 55399.22 88888.00 2007-07-03 00:55:29.375 184 12345.10 95.97 55399.18 88888.00 2007-07-03 00:55:29.500 184 12345.08 95.97 55399.18 88888.00 2007-07-03 00:55:29.625 184 12345.02 95.95 55399.15 88888.00 2007-07-03 00:55:29.750 184 12345.02 96.03 55399.18 88888.00 2007-07-03 00:55:29.875 184 12345.05 96.05 55399.18 88888.00 2007-07-03 00:55:30.000 184 12345.05 96.00 55399.15 88888.00 2007-07-03 00:55:30.125 184 12345.02 96.00 55399.15 88888.00 2007-07-03 00:55:30.250 184 12344.98 96.00 55399.18 88888.00 2007-07-03 00:55:30.375 184 12345.02 95.97 55399.18 88888.00 2007-07-03 00:55:30.500 184 12345.08 95.97 55399.18 88888.00 2007-07-03 00:55:30.625 184 12345.05 95.95 55399.20 88888.00 2007-07-03 00:55:30.750 184 12344.98 95.95 55399.20 88888.00 2007-07-03 00:55:30.875 184 12345.05 95.95 55399.20 88888.00 2007-07-03 00:55:31.000 184 12345.08 95.97 55399.18 88888.00 2007-07-03 00:55:31.125 184 12345.10 96.00 55399.22 88888.00 2007-07-03 00:55:31.250 184 12345.08 96.00 55399.25 88888.00 2007-07-03 00:55:31.375 184 12345.08 95.95 55399.22 88888.00 2007-07-03 00:55:31.500 184 12345.08 95.95 55399.22 88888.00 2007-07-03 00:55:31.625 184 12345.02 95.97 55399.22 88888.00 2007-07-03 00:55:31.750 184 12345.00 95.95 55399.22 88888.00 2007-07-03 00:55:31.875 184 12345.00 95.97 55399.22 88888.00 2007-07-03 00:55:32.000 184 12345.05 96.00 55399.20 88888.00 2007-07-03 00:55:32.125 184 12345.08 96.00 55399.22 88888.00 2007-07-03 00:55:32.250 184 12345.05 95.95 55399.22 88888.00 2007-07-03 00:55:32.375 184 12345.02 96.00 55399.22 88888.00 2007-07-03 00:55:32.500 184 12345.00 95.97 55399.25 88888.00 2007-07-03 00:55:32.625 184 12345.05 96.00 55399.22 88888.00 2007-07-03 00:55:32.750 184 12345.10 96.03 55399.22 88888.00 2007-07-03 00:55:32.875 184 12345.02 95.97 55399.25 88888.00 2007-07-03 00:55:33.000 184 12345.00 95.97 55399.22 88888.00 2007-07-03 00:55:33.125 184 12344.98 96.00 55399.20 88888.00 2007-07-03 00:55:33.250 184 12345.05 95.97 55399.22 88888.00 2007-07-03 00:55:33.375 184 12345.08 95.92 55399.22 88888.00 2007-07-03 00:55:33.500 184 12345.02 95.92 55399.22 88888.00 2007-07-03 00:55:33.625 184 12345.02 96.00 55399.22 88888.00 2007-07-03 00:55:33.750 184 12345.00 96.00 55399.25 88888.00 2007-07-03 00:55:33.875 184 12345.02 96.05 55399.25 88888.00 2007-07-03 00:55:34.000 184 12345.02 96.05 55399.22 88888.00 2007-07-03 00:55:34.125 184 12345.02 96.03 55399.22 88888.00 2007-07-03 00:55:34.250 184 12344.92 95.97 55399.20 88888.00 2007-07-03 00:55:34.375 184 12344.92 95.92 55399.18 88888.00 2007-07-03 00:55:34.500 184 12345.00 95.92 55399.20 88888.00 2007-07-03 00:55:34.625 184 12345.02 95.95 55399.20 88888.00 2007-07-03 00:55:34.750 184 12345.02 95.95 55399.20 88888.00 2007-07-03 00:55:34.875 184 12344.92 95.97 55399.22 88888.00 2007-07-03 00:55:35.000 184 12344.95 96.00 55399.20 88888.00 2007-07-03 00:55:35.125 184 12344.98 95.97 55399.22 88888.00 2007-07-03 00:55:35.250 184 12345.02 95.97 55399.22 88888.00 2007-07-03 00:55:35.375 184 12344.95 96.03 55399.22 88888.00 2007-07-03 00:55:35.500 184 12344.88 96.00 55399.25 88888.00 2007-07-03 00:55:35.625 184 12344.88 95.97 55399.22 88888.00 2007-07-03 00:55:35.750 184 12344.85 95.92 55399.20 88888.00 2007-07-03 00:55:35.875 184 12344.80 95.95 55399.20 88888.00 2007-07-03 00:55:36.000 184 12344.80 95.95 55399.20 88888.00 2007-07-03 00:55:36.125 184 12344.88 95.97 55399.25 88888.00 2007-07-03 00:55:36.250 184 12344.92 96.03 55399.30 88888.00 2007-07-03 00:55:36.375 184 12344.95 96.05 55399.28 88888.00 2007-07-03 00:55:36.500 184 12345.02 96.03 55399.30 88888.00 2007-07-03 00:55:36.625 184 12345.05 96.03 55399.28 88888.00 2007-07-03 00:55:36.750 184 12344.95 95.97 55399.28 88888.00 2007-07-03 00:55:36.875 184 12344.98 96.03 55399.28 88888.00 2007-07-03 00:55:37.000 184 12345.05 96.00 55399.28 88888.00 2007-07-03 00:55:37.125 184 12345.05 95.97 55399.25 88888.00 2007-07-03 00:55:37.250 184 12344.92 95.97 55399.25 88888.00 2007-07-03 00:55:37.375 184 12344.98 96.03 55399.25 88888.00 2007-07-03 00:55:37.500 184 12345.00 95.97 55399.28 88888.00 2007-07-03 00:55:37.625 184 12345.08 95.95 55399.28 88888.00 2007-07-03 00:55:37.750 184 12345.00 95.97 55399.30 88888.00 2007-07-03 00:55:37.875 184 12344.90 95.95 55399.30 88888.00 2007-07-03 00:55:38.000 184 12344.83 95.92 55399.28 88888.00 2007-07-03 00:55:38.125 184 12344.85 95.90 55399.28 88888.00 2007-07-03 00:55:38.250 184 12344.80 95.90 55399.30 88888.00 2007-07-03 00:55:38.375 184 12344.83 95.97 55399.30 88888.00 2007-07-03 00:55:38.500 184 12344.88 96.00 55399.30 88888.00 2007-07-03 00:55:38.625 184 12345.00 96.03 55399.32 88888.00 2007-07-03 00:55:38.750 184 12344.98 96.00 55399.30 88888.00 2007-07-03 00:55:38.875 184 12344.90 95.95 55399.28 88888.00 2007-07-03 00:55:39.000 184 12344.88 95.92 55399.28 88888.00 2007-07-03 00:55:39.125 184 12344.88 95.95 55399.28 88888.00 2007-07-03 00:55:39.250 184 12344.92 95.97 55399.28 88888.00 2007-07-03 00:55:39.375 184 12344.98 95.97 55399.28 88888.00 2007-07-03 00:55:39.500 184 12344.92 95.92 55399.25 88888.00 2007-07-03 00:55:39.625 184 12344.88 95.95 55399.30 88888.00 2007-07-03 00:55:39.750 184 12344.90 95.97 55399.30 88888.00 2007-07-03 00:55:39.875 184 12344.88 95.92 55399.28 88888.00 2007-07-03 00:55:40.000 184 12344.90 95.95 55399.30 88888.00 2007-07-03 00:55:40.125 184 12344.92 95.97 55399.32 88888.00 2007-07-03 00:55:40.250 184 12344.95 95.92 55399.32 88888.00 2007-07-03 00:55:40.375 184 12345.00 95.97 55399.28 88888.00 2007-07-03 00:55:40.500 184 12345.02 96.03 55399.30 88888.00 2007-07-03 00:55:40.625 184 12344.98 96.00 55399.28 88888.00 2007-07-03 00:55:40.750 184 12344.90 95.95 55399.28 88888.00 2007-07-03 00:55:40.875 184 12344.92 95.97 55399.30 88888.00 2007-07-03 00:55:41.000 184 12344.95 96.03 55399.28 88888.00 2007-07-03 00:55:41.125 184 12345.00 96.00 55399.32 88888.00 2007-07-03 00:55:41.250 184 12344.98 95.97 55399.32 88888.00 2007-07-03 00:55:41.375 184 12344.98 95.95 55399.30 88888.00 2007-07-03 00:55:41.500 184 12344.98 95.95 55399.32 88888.00 2007-07-03 00:55:41.625 184 12345.00 95.95 55399.30 88888.00 2007-07-03 00:55:41.750 184 12345.00 96.00 55399.28 88888.00 2007-07-03 00:55:41.875 184 12344.92 95.97 55399.22 88888.00 2007-07-03 00:55:42.000 184 12344.85 95.97 55399.22 88888.00 2007-07-03 00:55:42.125 184 12344.90 96.00 55399.28 88888.00 2007-07-03 00:55:42.250 184 12344.88 95.92 55399.30 88888.00 2007-07-03 00:55:42.375 184 12344.92 95.92 55399.30 88888.00 2007-07-03 00:55:42.500 184 12344.95 95.92 55399.30 88888.00 2007-07-03 00:55:42.625 184 12345.00 95.88 55399.28 88888.00 2007-07-03 00:55:42.750 184 12344.98 95.90 55399.28 88888.00 2007-07-03 00:55:42.875 184 12344.90 95.95 55399.28 88888.00 2007-07-03 00:55:43.000 184 12344.88 95.95 55399.30 88888.00 2007-07-03 00:55:43.125 184 12344.92 95.97 55399.30 88888.00 2007-07-03 00:55:43.250 184 12344.90 95.97 55399.32 88888.00 2007-07-03 00:55:43.375 184 12344.88 95.97 55399.30 88888.00 2007-07-03 00:55:43.500 184 12344.88 95.97 55399.30 88888.00 2007-07-03 00:55:43.625 184 12344.92 95.97 55399.32 88888.00 2007-07-03 00:55:43.750 184 12345.02 96.05 55399.35 88888.00 2007-07-03 00:55:43.875 184 12345.05 96.10 55399.38 88888.00 2007-07-03 00:55:44.000 184 12344.95 96.00 55399.30 88888.00 2007-07-03 00:55:44.125 184 12344.92 96.00 55399.30 88888.00 2007-07-03 00:55:44.250 184 12344.90 95.97 55399.30 88888.00 2007-07-03 00:55:44.375 184 12344.92 95.97 55399.30 88888.00 2007-07-03 00:55:44.500 184 12344.98 96.00 55399.30 88888.00 2007-07-03 00:55:44.625 184 12344.98 95.97 55399.28 88888.00 2007-07-03 00:55:44.750 184 12345.02 95.97 55399.32 88888.00 2007-07-03 00:55:44.875 184 12345.00 95.97 55399.35 88888.00 2007-07-03 00:55:45.000 184 12345.02 96.03 55399.35 88888.00 2007-07-03 00:55:45.125 184 12345.10 96.05 55399.38 88888.00 2007-07-03 00:55:45.250 184 12345.05 96.00 55399.35 88888.00 2007-07-03 00:55:45.375 184 12345.02 96.00 55399.30 88888.00 2007-07-03 00:55:45.500 184 12345.02 95.92 55399.28 88888.00 2007-07-03 00:55:45.625 184 12345.02 95.92 55399.25 88888.00 2007-07-03 00:55:45.750 184 12345.02 95.95 55399.28 88888.00 2007-07-03 00:55:45.875 184 12345.02 95.95 55399.28 88888.00 2007-07-03 00:55:46.000 184 12345.00 95.92 55399.28 88888.00 2007-07-03 00:55:46.125 184 12344.98 95.92 55399.28 88888.00 2007-07-03 00:55:46.250 184 12344.92 95.95 55399.30 88888.00 2007-07-03 00:55:46.375 184 12344.98 96.05 55399.28 88888.00 2007-07-03 00:55:46.500 184 12345.02 96.08 55399.30 88888.00 2007-07-03 00:55:46.625 184 12345.02 96.03 55399.32 88888.00 2007-07-03 00:55:46.750 184 12344.98 96.00 55399.28 88888.00 2007-07-03 00:55:46.875 184 12344.98 96.00 55399.28 88888.00 2007-07-03 00:55:47.000 184 12345.10 96.00 55399.32 88888.00 2007-07-03 00:55:47.125 184 12345.15 96.05 55399.38 88888.00 2007-07-03 00:55:47.250 184 12345.02 96.03 55399.30 88888.00 2007-07-03 00:55:47.375 184 12344.92 96.00 55399.25 88888.00 2007-07-03 00:55:47.500 184 12344.98 95.97 55399.30 88888.00 2007-07-03 00:55:47.625 184 12345.05 96.00 55399.35 88888.00 2007-07-03 00:55:47.750 184 12345.02 96.00 55399.30 88888.00 2007-07-03 00:55:47.875 184 12344.95 96.03 55399.30 88888.00 2007-07-03 00:55:48.000 184 12344.90 95.97 55399.28 88888.00 2007-07-03 00:55:48.125 184 12344.88 95.95 55399.35 88888.00 2007-07-03 00:55:48.250 184 12344.92 96.05 55399.30 88888.00 2007-07-03 00:55:48.375 184 12345.02 96.10 55399.30 88888.00 2007-07-03 00:55:48.500 184 12345.02 96.05 55399.30 88888.00 2007-07-03 00:55:48.625 184 12344.95 96.00 55399.30 88888.00 2007-07-03 00:55:48.750 184 12344.95 96.05 55399.28 88888.00 2007-07-03 00:55:48.875 184 12345.00 96.03 55399.30 88888.00 2007-07-03 00:55:49.000 184 12345.00 96.03 55399.30 88888.00 2007-07-03 00:55:49.125 184 12344.95 96.03 55399.30 88888.00 2007-07-03 00:55:49.250 184 12344.92 96.00 55399.30 88888.00 2007-07-03 00:55:49.375 184 12345.00 96.03 55399.30 88888.00 2007-07-03 00:55:49.500 184 12345.05 96.05 55399.28 88888.00 2007-07-03 00:55:49.625 184 12344.90 96.00 55399.28 88888.00 2007-07-03 00:55:49.750 184 12344.88 96.00 55399.25 88888.00 2007-07-03 00:55:49.875 184 12344.98 96.08 55399.30 88888.00 2007-07-03 00:55:50.000 184 12345.00 96.05 55399.32 88888.00 2007-07-03 00:55:50.125 184 12345.02 96.03 55399.32 88888.00 2007-07-03 00:55:50.250 184 12345.02 96.00 55399.32 88888.00 2007-07-03 00:55:50.375 184 12345.02 96.03 55399.30 88888.00 2007-07-03 00:55:50.500 184 12345.02 96.05 55399.30 88888.00 2007-07-03 00:55:50.625 184 12345.00 96.00 55399.30 88888.00 2007-07-03 00:55:50.750 184 12345.00 96.03 55399.30 88888.00 2007-07-03 00:55:50.875 184 12344.95 96.03 55399.28 88888.00 2007-07-03 00:55:51.000 184 12345.02 96.05 55399.28 88888.00 2007-07-03 00:55:51.125 184 12345.08 96.10 55399.30 88888.00 2007-07-03 00:55:51.250 184 12344.98 96.05 55399.28 88888.00 2007-07-03 00:55:51.375 184 12345.00 96.05 55399.28 88888.00 2007-07-03 00:55:51.500 184 12345.02 96.08 55399.28 88888.00 2007-07-03 00:55:51.625 184 12345.05 96.08 55399.28 88888.00 2007-07-03 00:55:51.750 184 12344.98 96.00 55399.25 88888.00 2007-07-03 00:55:51.875 184 12344.95 96.03 55399.25 88888.00 2007-07-03 00:55:52.000 184 12345.02 96.05 55399.28 88888.00 2007-07-03 00:55:52.125 184 12345.10 96.10 55399.28 88888.00 2007-07-03 00:55:52.250 184 12345.08 96.05 55399.28 88888.00 2007-07-03 00:55:52.375 184 12345.08 96.08 55399.28 88888.00 2007-07-03 00:55:52.500 184 12345.10 96.10 55399.30 88888.00 2007-07-03 00:55:52.625 184 12345.10 96.12 55399.32 88888.00 2007-07-03 00:55:52.750 184 12345.12 96.12 55399.32 88888.00 2007-07-03 00:55:52.875 184 12345.02 96.15 55399.32 88888.00 2007-07-03 00:55:53.000 184 12345.00 96.12 55399.30 88888.00 2007-07-03 00:55:53.125 184 12345.00 96.10 55399.32 88888.00 2007-07-03 00:55:53.250 184 12345.10 96.10 55399.30 88888.00 2007-07-03 00:55:53.375 184 12345.15 96.12 55399.30 88888.00 2007-07-03 00:55:53.500 184 12345.15 96.17 55399.30 88888.00 2007-07-03 00:55:53.625 184 12345.15 96.12 55399.30 88888.00 2007-07-03 00:55:53.750 184 12345.10 96.12 55399.32 88888.00 2007-07-03 00:55:53.875 184 12345.10 96.08 55399.32 88888.00 2007-07-03 00:55:54.000 184 12345.17 96.15 55399.30 88888.00 2007-07-03 00:55:54.125 184 12345.20 96.15 55399.28 88888.00 2007-07-03 00:55:54.250 184 12345.12 96.12 55399.30 88888.00 2007-07-03 00:55:54.375 184 12345.17 96.15 55399.30 88888.00 2007-07-03 00:55:54.500 184 12345.12 96.15 55399.32 88888.00 2007-07-03 00:55:54.625 184 12345.12 96.15 55399.32 88888.00 2007-07-03 00:55:54.750 184 12345.15 96.15 55399.30 88888.00 2007-07-03 00:55:54.875 184 12345.15 96.20 55399.30 88888.00 2007-07-03 00:55:55.000 184 12345.20 96.20 55399.30 88888.00 2007-07-03 00:55:55.125 184 12345.20 96.17 55399.32 88888.00 2007-07-03 00:55:55.250 184 12345.05 96.15 55399.32 88888.00 2007-07-03 00:55:55.375 184 12345.02 96.10 55399.30 88888.00 2007-07-03 00:55:55.500 184 12344.98 96.10 55399.30 88888.00 2007-07-03 00:55:55.625 184 12344.98 96.12 55399.28 88888.00 2007-07-03 00:55:55.750 184 12345.05 96.15 55399.30 88888.00 2007-07-03 00:55:55.875 184 12345.10 96.17 55399.30 88888.00 2007-07-03 00:55:56.000 184 12345.08 96.17 55399.30 88888.00 2007-07-03 00:55:56.125 184 12345.08 96.20 55399.30 88888.00 2007-07-03 00:55:56.250 184 12345.02 96.15 55399.28 88888.00 2007-07-03 00:55:56.375 184 12344.98 96.12 55399.28 88888.00 2007-07-03 00:55:56.500 184 12345.00 96.17 55399.30 88888.00 2007-07-03 00:55:56.625 184 12345.05 96.20 55399.30 88888.00 2007-07-03 00:55:56.750 184 12345.05 96.15 55399.30 88888.00 2007-07-03 00:55:56.875 184 12345.02 96.15 55399.30 88888.00 2007-07-03 00:55:57.000 184 12345.05 96.22 55399.32 88888.00 2007-07-03 00:55:57.125 184 12345.10 96.25 55399.32 88888.00 2007-07-03 00:55:57.250 184 12345.02 96.22 55399.32 88888.00 2007-07-03 00:55:57.375 184 12345.02 96.15 55399.30 88888.00 2007-07-03 00:55:57.500 184 12344.95 96.12 55399.28 88888.00 2007-07-03 00:55:57.625 184 12344.95 96.17 55399.30 88888.00 2007-07-03 00:55:57.750 184 12345.00 96.22 55399.32 88888.00 2007-07-03 00:55:57.875 184 12344.98 96.22 55399.30 88888.00 2007-07-03 00:55:58.000 184 12344.95 96.20 55399.28 88888.00 2007-07-03 00:55:58.125 184 12344.98 96.20 55399.30 88888.00 2007-07-03 00:55:58.250 184 12345.05 96.22 55399.35 88888.00 2007-07-03 00:55:58.375 184 12345.08 96.22 55399.32 88888.00 2007-07-03 00:55:58.500 184 12345.05 96.22 55399.30 88888.00 2007-07-03 00:55:58.625 184 12345.05 96.25 55399.32 88888.00 2007-07-03 00:55:58.750 184 12345.02 96.25 55399.35 88888.00 2007-07-03 00:55:58.875 184 12344.92 96.20 55399.35 88888.00 2007-07-03 00:55:59.000 184 12344.90 96.25 55399.35 88888.00 2007-07-03 00:55:59.125 184 12344.98 96.28 55399.32 88888.00 2007-07-03 00:55:59.250 184 12345.00 96.28 55399.30 88888.00 2007-07-03 00:55:59.375 184 12345.02 96.25 55399.30 88888.00 2007-07-03 00:55:59.500 184 12345.08 96.25 55399.32 88888.00 2007-07-03 00:55:59.625 184 12345.17 96.25 55399.35 88888.00 2007-07-03 00:55:59.750 184 12345.10 96.22 55399.38 88888.00 2007-07-03 00:55:59.875 184 12345.05 96.28 55399.30 88888.00 2007-07-03 00:56:00.000 184 12345.10 96.30 55399.30 88888.00 2007-07-03 00:56:00.125 184 12345.20 96.28 55399.30 88888.00 2007-07-03 00:56:00.250 184 12345.12 96.20 55399.28 88888.00 2007-07-03 00:56:00.375 184 12345.05 96.22 55399.28 88888.00 2007-07-03 00:56:00.500 184 12345.02 96.28 55399.30 88888.00 2007-07-03 00:56:00.625 184 12345.00 96.25 55399.32 88888.00 2007-07-03 00:56:00.750 184 12345.00 96.22 55399.32 88888.00 2007-07-03 00:56:00.875 184 12344.98 96.25 55399.30 88888.00 2007-07-03 00:56:01.000 184 12344.90 96.28 55399.30 88888.00 2007-07-03 00:56:01.125 184 12344.95 96.28 55399.32 88888.00 2007-07-03 00:56:01.250 184 12345.02 96.28 55399.32 88888.00 2007-07-03 00:56:01.375 184 12345.05 96.30 55399.32 88888.00 2007-07-03 00:56:01.500 184 12345.02 96.22 55399.32 88888.00 2007-07-03 00:56:01.625 184 12345.08 96.20 55399.35 88888.00 2007-07-03 00:56:01.750 184 12345.12 96.25 55399.35 88888.00 2007-07-03 00:56:01.875 184 12345.10 96.25 55399.32 88888.00 2007-07-03 00:56:02.000 184 12345.02 96.30 55399.35 88888.00 2007-07-03 00:56:02.125 184 12345.00 96.30 55399.35 88888.00 2007-07-03 00:56:02.250 184 12345.02 96.25 55399.35 88888.00 2007-07-03 00:56:02.375 184 12345.08 96.22 55399.32 88888.00 2007-07-03 00:56:02.500 184 12345.02 96.20 55399.30 88888.00 2007-07-03 00:56:02.625 184 12344.92 96.22 55399.30 88888.00 2007-07-03 00:56:02.750 184 12344.95 96.25 55399.28 88888.00 2007-07-03 00:56:02.875 184 12344.92 96.20 55399.28 88888.00 2007-07-03 00:56:03.000 184 12344.90 96.28 55399.30 88888.00 2007-07-03 00:56:03.125 184 12344.95 96.35 55399.30 88888.00 2007-07-03 00:56:03.250 184 12345.02 96.30 55399.32 88888.00 2007-07-03 00:56:03.375 184 12345.10 96.28 55399.30 88888.00 2007-07-03 00:56:03.500 184 12345.10 96.30 55399.35 88888.00 2007-07-03 00:56:03.625 184 12345.08 96.33 55399.32 88888.00 2007-07-03 00:56:03.750 184 12345.05 96.35 55399.35 88888.00 2007-07-03 00:56:03.875 184 12345.05 96.33 55399.32 88888.00 2007-07-03 00:56:04.000 184 12344.95 96.30 55399.28 88888.00 2007-07-03 00:56:04.125 184 12344.98 96.30 55399.28 88888.00 2007-07-03 00:56:04.250 184 12345.00 96.33 55399.32 88888.00 2007-07-03 00:56:04.375 184 12345.08 96.28 55399.32 88888.00 2007-07-03 00:56:04.500 184 12345.10 96.22 55399.28 88888.00 2007-07-03 00:56:04.625 184 12345.10 96.20 55399.30 88888.00 2007-07-03 00:56:04.750 184 12345.10 96.28 55399.30 88888.00 2007-07-03 00:56:04.875 184 12345.08 96.33 55399.35 88888.00 2007-07-03 00:56:05.000 184 12345.10 96.33 55399.35 88888.00 2007-07-03 00:56:05.125 184 12345.05 96.25 55399.35 88888.00 2007-07-03 00:56:05.250 184 12344.95 96.25 55399.32 88888.00 2007-07-03 00:56:05.375 184 12344.92 96.30 55399.30 88888.00 2007-07-03 00:56:05.500 184 12344.92 96.30 55399.35 88888.00 2007-07-03 00:56:05.625 184 12344.98 96.30 55399.32 88888.00 2007-07-03 00:56:05.750 184 12345.02 96.35 55399.32 88888.00 2007-07-03 00:56:05.875 184 12345.08 96.30 55399.30 88888.00 2007-07-03 00:56:06.000 184 12345.08 96.28 55399.35 88888.00 2007-07-03 00:56:06.125 184 12345.00 96.25 55399.38 88888.00 2007-07-03 00:56:06.250 184 12344.92 96.25 55399.35 88888.00 2007-07-03 00:56:06.375 184 12344.92 96.28 55399.32 88888.00 2007-07-03 00:56:06.500 184 12344.92 96.33 55399.35 88888.00 2007-07-03 00:56:06.625 184 12344.98 96.33 55399.38 88888.00 2007-07-03 00:56:06.750 184 12344.98 96.33 55399.35 88888.00 2007-07-03 00:56:06.875 184 12344.98 96.28 55399.30 88888.00 2007-07-03 00:56:07.000 184 12344.92 96.25 55399.28 88888.00 2007-07-03 00:56:07.125 184 12344.92 96.25 55399.30 88888.00 2007-07-03 00:56:07.250 184 12344.98 96.25 55399.38 88888.00 2007-07-03 00:56:07.375 184 12344.95 96.33 55399.40 88888.00 2007-07-03 00:56:07.500 184 12344.95 96.33 55399.32 88888.00 2007-07-03 00:56:07.625 184 12344.98 96.28 55399.32 88888.00 2007-07-03 00:56:07.750 184 12345.08 96.28 55399.38 88888.00 2007-07-03 00:56:07.875 184 12345.08 96.30 55399.35 88888.00 2007-07-03 00:56:08.000 184 12345.05 96.28 55399.32 88888.00 2007-07-03 00:56:08.125 184 12345.05 96.30 55399.35 88888.00 2007-07-03 00:56:08.250 184 12345.02 96.33 55399.40 88888.00 2007-07-03 00:56:08.375 184 12345.02 96.35 55399.38 88888.00 2007-07-03 00:56:08.500 184 12344.98 96.33 55399.32 88888.00 2007-07-03 00:56:08.625 184 12345.02 96.35 55399.38 88888.00 2007-07-03 00:56:08.750 184 12345.08 96.38 55399.38 88888.00 2007-07-03 00:56:08.875 184 12345.02 96.38 55399.35 88888.00 2007-07-03 00:56:09.000 184 12344.98 96.33 55399.32 88888.00 2007-07-03 00:56:09.125 184 12345.00 96.35 55399.35 88888.00 2007-07-03 00:56:09.250 184 12345.02 96.40 55399.32 88888.00 2007-07-03 00:56:09.375 184 12345.02 96.35 55399.30 88888.00 2007-07-03 00:56:09.500 184 12345.10 96.33 55399.30 88888.00 2007-07-03 00:56:09.625 184 12345.15 96.30 55399.35 88888.00 2007-07-03 00:56:09.750 184 12345.05 96.28 55399.30 88888.00 2007-07-03 00:56:09.875 184 12345.00 96.30 55399.30 88888.00 2007-07-03 00:56:10.000 184 12345.00 96.33 55399.30 88888.00 2007-07-03 00:56:10.125 184 12345.02 96.35 55399.32 88888.00 2007-07-03 00:56:10.250 184 12344.98 96.28 55399.32 88888.00 2007-07-03 00:56:10.375 184 12345.05 96.35 55399.35 88888.00 2007-07-03 00:56:10.500 184 12345.02 96.40 55399.35 88888.00 2007-07-03 00:56:10.625 184 12344.95 96.33 55399.32 88888.00 2007-07-03 00:56:10.750 184 12344.88 96.30 55399.32 88888.00 2007-07-03 00:56:10.875 184 12344.85 96.33 55399.35 88888.00 2007-07-03 00:56:11.000 184 12344.98 96.40 55399.35 88888.00 2007-07-03 00:56:11.125 184 12345.08 96.42 55399.35 88888.00 2007-07-03 00:56:11.250 184 12345.00 96.40 55399.32 88888.00 2007-07-03 00:56:11.375 184 12345.00 96.38 55399.35 88888.00 2007-07-03 00:56:11.500 184 12345.08 96.40 55399.35 88888.00 2007-07-03 00:56:11.625 184 12345.10 96.42 55399.32 88888.00 2007-07-03 00:56:11.750 184 12345.02 96.35 55399.30 88888.00 2007-07-03 00:56:11.875 184 12344.98 96.30 55399.30 88888.00 2007-07-03 00:56:12.000 184 12345.02 96.35 55399.30 88888.00 2007-07-03 00:56:12.125 184 12345.05 96.40 55399.32 88888.00 2007-07-03 00:56:12.250 184 12345.00 96.38 55399.32 88888.00 2007-07-03 00:56:12.375 184 12345.00 96.40 55399.35 88888.00 2007-07-03 00:56:12.500 184 12345.00 96.45 55399.38 88888.00 2007-07-03 00:56:12.625 184 12344.90 96.42 55399.35 88888.00 2007-07-03 00:56:12.750 184 12344.83 96.38 55399.35 88888.00 2007-07-03 00:56:12.875 184 12344.83 96.35 55399.30 88888.00 2007-07-03 00:56:13.000 184 12344.90 96.40 55399.35 88888.00 2007-07-03 00:56:13.125 184 12344.92 96.45 55399.35 88888.00 2007-07-03 00:56:13.250 184 12344.95 96.45 55399.40 88888.00 2007-07-03 00:56:13.375 184 12344.98 96.38 55399.35 88888.00 2007-07-03 00:56:13.500 184 12344.92 96.38 55399.35 88888.00 2007-07-03 00:56:13.625 184 12344.92 96.40 55399.35 88888.00 2007-07-03 00:56:13.750 184 12344.95 96.45 55399.32 88888.00 2007-07-03 00:56:13.875 184 12344.95 96.40 55399.32 88888.00 2007-07-03 00:56:14.000 184 12344.98 96.45 55399.32 88888.00 2007-07-03 00:56:14.125 184 12344.98 96.47 55399.35 88888.00 2007-07-03 00:56:14.250 184 12344.88 96.40 55399.35 88888.00 2007-07-03 00:56:14.375 184 12344.83 96.35 55399.32 88888.00 2007-07-03 00:56:14.500 184 12344.88 96.40 55399.35 88888.00 2007-07-03 00:56:14.625 184 12344.85 96.42 55399.35 88888.00 2007-07-03 00:56:14.750 184 12344.85 96.47 55399.38 88888.00 2007-07-03 00:56:14.875 184 12344.85 96.42 55399.38 88888.00 2007-07-03 00:56:15.000 184 12344.88 96.40 55399.32 88888.00 2007-07-03 00:56:15.125 184 12344.92 96.40 55399.38 88888.00 2007-07-03 00:56:15.250 184 12344.90 96.42 55399.38 88888.00 2007-07-03 00:56:15.375 184 12344.88 96.40 55399.38 88888.00 2007-07-03 00:56:15.500 184 12344.85 96.42 55399.35 88888.00 2007-07-03 00:56:15.625 184 12344.83 96.42 55399.35 88888.00 2007-07-03 00:56:15.750 184 12344.88 96.38 55399.38 88888.00 2007-07-03 00:56:15.875 184 12344.85 96.38 55399.35 88888.00 2007-07-03 00:56:16.000 184 12344.83 96.42 55399.35 88888.00 2007-07-03 00:56:16.125 184 12344.90 96.45 55399.40 88888.00 2007-07-03 00:56:16.250 184 12344.92 96.42 55399.40 88888.00 2007-07-03 00:56:16.375 184 12344.90 96.40 55399.40 88888.00 2007-07-03 00:56:16.500 184 12344.90 96.45 55399.38 88888.00 2007-07-03 00:56:16.625 184 12344.92 96.50 55399.35 88888.00 2007-07-03 00:56:16.750 184 12344.92 96.47 55399.35 88888.00 2007-07-03 00:56:16.875 184 12344.92 96.45 55399.32 88888.00 2007-07-03 00:56:17.000 184 12344.88 96.38 55399.28 88888.00 2007-07-03 00:56:17.125 184 12344.85 96.35 55399.30 88888.00 2007-07-03 00:56:17.250 184 12344.83 96.40 55399.38 88888.00 2007-07-03 00:56:17.375 184 12344.85 96.42 55399.38 88888.00 2007-07-03 00:56:17.500 184 12344.83 96.47 55399.38 88888.00 2007-07-03 00:56:17.625 184 12344.80 96.45 55399.38 88888.00 2007-07-03 00:56:17.750 184 12344.77 96.38 55399.35 88888.00 2007-07-03 00:56:17.875 184 12344.77 96.42 55399.35 88888.00 2007-07-03 00:56:18.000 184 12344.80 96.47 55399.35 88888.00 2007-07-03 00:56:18.125 184 12344.80 96.45 55399.35 88888.00 2007-07-03 00:56:18.250 184 12344.73 96.42 55399.32 88888.00 2007-07-03 00:56:18.375 184 12344.75 96.45 55399.32 88888.00 2007-07-03 00:56:18.500 184 12344.83 96.45 55399.38 88888.00 2007-07-03 00:56:18.625 184 12344.88 96.45 55399.40 88888.00 2007-07-03 00:56:18.750 184 12344.90 96.45 55399.38 88888.00 2007-07-03 00:56:18.875 184 12344.83 96.45 55399.35 88888.00 2007-07-03 00:56:19.000 184 12344.77 96.40 55399.32 88888.00 2007-07-03 00:56:19.125 184 12344.80 96.42 55399.38 88888.00 2007-07-03 00:56:19.250 184 12344.85 96.45 55399.43 88888.00 2007-07-03 00:56:19.375 184 12344.85 96.42 55399.40 88888.00 2007-07-03 00:56:19.500 184 12344.80 96.42 55399.38 88888.00 2007-07-03 00:56:19.625 184 12344.83 96.40 55399.35 88888.00 2007-07-03 00:56:19.750 184 12344.88 96.45 55399.38 88888.00 2007-07-03 00:56:19.875 184 12344.85 96.47 55399.43 88888.00 2007-07-03 00:56:20.000 184 12344.80 96.45 55399.43 88888.00 2007-07-03 00:56:20.125 184 12344.75 96.40 55399.43 88888.00 2007-07-03 00:56:20.250 184 12344.77 96.33 55399.40 88888.00 2007-07-03 00:56:20.375 184 12344.85 96.38 55399.40 88888.00 2007-07-03 00:56:20.500 184 12344.88 96.45 55399.40 88888.00 2007-07-03 00:56:20.625 184 12344.92 96.47 55399.40 88888.00 2007-07-03 00:56:20.750 184 12344.88 96.45 55399.43 88888.00 2007-07-03 00:56:20.875 184 12344.83 96.38 55399.43 88888.00 2007-07-03 00:56:21.000 184 12344.80 96.40 55399.43 88888.00 2007-07-03 00:56:21.125 184 12344.83 96.45 55399.43 88888.00 2007-07-03 00:56:21.250 184 12344.90 96.45 55399.43 88888.00 2007-07-03 00:56:21.375 184 12344.88 96.42 55399.38 88888.00 2007-07-03 00:56:21.500 184 12344.77 96.40 55399.35 88888.00 2007-07-03 00:56:21.625 184 12344.75 96.40 55399.35 88888.00 2007-07-03 00:56:21.750 184 12344.77 96.38 55399.38 88888.00 2007-07-03 00:56:21.875 184 12344.83 96.40 55399.40 88888.00 2007-07-03 00:56:22.000 184 12344.88 96.40 55399.40 88888.00 2007-07-03 00:56:22.125 184 12344.88 96.45 55399.40 88888.00 2007-07-03 00:56:22.250 184 12344.88 96.42 55399.40 88888.00 2007-07-03 00:56:22.375 184 12344.90 96.45 55399.38 88888.00 2007-07-03 00:56:22.500 184 12344.85 96.42 55399.35 88888.00 2007-07-03 00:56:22.625 184 12344.85 96.42 55399.38 88888.00 2007-07-03 00:56:22.750 184 12344.83 96.40 55399.38 88888.00 2007-07-03 00:56:22.875 184 12344.80 96.40 55399.38 88888.00 2007-07-03 00:56:23.000 184 12344.80 96.40 55399.35 88888.00 2007-07-03 00:56:23.125 184 12344.75 96.40 55399.40 88888.00 2007-07-03 00:56:23.250 184 12344.70 96.40 55399.40 88888.00 2007-07-03 00:56:23.375 184 12344.70 96.38 55399.40 88888.00 2007-07-03 00:56:23.500 184 12344.73 96.35 55399.40 88888.00 2007-07-03 00:56:23.625 184 12344.75 96.35 55399.40 88888.00 2007-07-03 00:56:23.750 184 12344.77 96.40 55399.40 88888.00 2007-07-03 00:56:23.875 184 12344.70 96.38 55399.35 88888.00 2007-07-03 00:56:24.000 184 12344.70 96.35 55399.35 88888.00 2007-07-03 00:56:24.125 184 12344.77 96.38 55399.35 88888.00 2007-07-03 00:56:24.250 184 12344.85 96.40 55399.40 88888.00 2007-07-03 00:56:24.375 184 12344.88 96.45 55399.40 88888.00 2007-07-03 00:56:24.500 184 12344.83 96.45 55399.40 88888.00 2007-07-03 00:56:24.625 184 12344.75 96.40 55399.43 88888.00 2007-07-03 00:56:24.750 184 12344.75 96.38 55399.43 88888.00 2007-07-03 00:56:24.875 184 12344.70 96.33 55399.40 88888.00 2007-07-03 00:56:25.000 184 12344.67 96.35 55399.40 88888.00 2007-07-03 00:56:25.125 184 12344.70 96.40 55399.45 88888.00 2007-07-03 00:56:25.250 184 12344.67 96.38 55399.45 88888.00 2007-07-03 00:56:25.375 184 12344.67 96.38 55399.45 88888.00 2007-07-03 00:56:25.500 184 12344.75 96.42 55399.47 88888.00 2007-07-03 00:56:25.625 184 12344.85 96.40 55399.43 88888.00 2007-07-03 00:56:25.750 184 12344.83 96.40 55399.40 88888.00 2007-07-03 00:56:25.875 184 12344.80 96.40 55399.40 88888.00 2007-07-03 00:56:26.000 184 12344.83 96.35 55399.40 88888.00 2007-07-03 00:56:26.125 184 12344.80 96.35 55399.38 88888.00 2007-07-03 00:56:26.250 184 12344.70 96.30 55399.38 88888.00 2007-07-03 00:56:26.375 184 12344.73 96.30 55399.35 88888.00 2007-07-03 00:56:26.500 184 12344.73 96.30 55399.38 88888.00 2007-07-03 00:56:26.625 184 12344.70 96.25 55399.35 88888.00 2007-07-03 00:56:26.750 184 12344.70 96.30 55399.38 88888.00 2007-07-03 00:56:26.875 184 12344.77 96.38 55399.40 88888.00 2007-07-03 00:56:27.000 184 12344.80 96.42 55399.43 88888.00 2007-07-03 00:56:27.125 184 12344.77 96.35 55399.40 88888.00 2007-07-03 00:56:27.250 184 12344.75 96.28 55399.38 88888.00 2007-07-03 00:56:27.375 184 12344.80 96.25 55399.38 88888.00 2007-07-03 00:56:27.500 184 12344.77 96.30 55399.38 88888.00 2007-07-03 00:56:27.625 184 12344.77 96.30 55399.40 88888.00 2007-07-03 00:56:27.750 184 12344.77 96.33 55399.40 88888.00 2007-07-03 00:56:27.875 184 12344.67 96.33 55399.40 88888.00 2007-07-03 00:56:28.000 184 12344.67 96.33 55399.38 88888.00 2007-07-03 00:56:28.125 184 12344.77 96.33 55399.43 88888.00 2007-07-03 00:56:28.250 184 12344.77 96.30 55399.45 88888.00 2007-07-03 00:56:28.375 184 12344.83 96.28 55399.45 88888.00 2007-07-03 00:56:28.500 184 12344.77 96.30 55399.40 88888.00 2007-07-03 00:56:28.625 184 12344.77 96.35 55399.43 88888.00 2007-07-03 00:56:28.750 184 12344.77 96.40 55399.40 88888.00 2007-07-03 00:56:28.875 184 12344.75 96.40 55399.40 88888.00 2007-07-03 00:56:29.000 184 12344.83 96.42 55399.40 88888.00 2007-07-03 00:56:29.125 184 12344.85 96.42 55399.40 88888.00 2007-07-03 00:56:29.250 184 12344.73 96.38 55399.40 88888.00 2007-07-03 00:56:29.375 184 12344.67 96.38 55399.43 88888.00 2007-07-03 00:56:29.500 184 12344.67 96.33 55399.43 88888.00 2007-07-03 00:56:29.625 184 12344.70 96.35 55399.45 88888.00 2007-07-03 00:56:29.750 184 12344.67 96.40 55399.45 88888.00 2007-07-03 00:56:29.875 184 12344.65 96.40 55399.40 88888.00 2007-07-03 00:56:30.000 184 12344.67 96.45 55399.40 88888.00 2007-07-03 00:56:30.125 184 12344.73 96.42 55399.40 88888.00 2007-07-03 00:56:30.250 184 12344.67 96.33 55399.40 88888.00 2007-07-03 00:56:30.375 184 12344.67 96.33 55399.43 88888.00 2007-07-03 00:56:30.500 184 12344.67 96.33 55399.43 88888.00 2007-07-03 00:56:30.625 184 12344.65 96.35 55399.40 88888.00 2007-07-03 00:56:30.750 184 12344.65 96.35 55399.45 88888.00 2007-07-03 00:56:30.875 184 12344.67 96.33 55399.40 88888.00 2007-07-03 00:56:31.000 184 12344.73 96.35 55399.40 88888.00 2007-07-03 00:56:31.125 184 12344.77 96.35 55399.40 88888.00 2007-07-03 00:56:31.250 184 12344.77 96.40 55399.40 88888.00 2007-07-03 00:56:31.375 184 12344.75 96.40 55399.40 88888.00 2007-07-03 00:56:31.500 184 12344.70 96.33 55399.35 88888.00 2007-07-03 00:56:31.625 184 12344.70 96.35 55399.38 88888.00 2007-07-03 00:56:31.750 184 12344.67 96.35 55399.40 88888.00 2007-07-03 00:56:31.875 184 12344.65 96.35 55399.40 88888.00 2007-07-03 00:56:32.000 184 12344.67 96.35 55399.38 88888.00 2007-07-03 00:56:32.125 184 12344.67 96.30 55399.38 88888.00 2007-07-03 00:56:32.250 184 12344.70 96.33 55399.40 88888.00 2007-07-03 00:56:32.375 184 12344.77 96.38 55399.40 88888.00 2007-07-03 00:56:32.500 184 12344.77 96.38 55399.45 88888.00 2007-07-03 00:56:32.625 184 12344.77 96.35 55399.43 88888.00 2007-07-03 00:56:32.750 184 12344.83 96.35 55399.47 88888.00 2007-07-03 00:56:32.875 184 12344.90 96.33 55399.47 88888.00 2007-07-03 00:56:33.000 184 12344.85 96.40 55399.47 88888.00 2007-07-03 00:56:33.125 184 12344.77 96.42 55399.47 88888.00 2007-07-03 00:56:33.250 184 12344.70 96.38 55399.47 88888.00 2007-07-03 00:56:33.375 184 12344.70 96.40 55399.47 88888.00 2007-07-03 00:56:33.500 184 12344.73 96.42 55399.45 88888.00 2007-07-03 00:56:33.625 184 12344.75 96.40 55399.45 88888.00 2007-07-03 00:56:33.750 184 12344.75 96.35 55399.47 88888.00 2007-07-03 00:56:33.875 184 12344.77 96.38 55399.47 88888.00 2007-07-03 00:56:34.000 184 12344.77 96.35 55399.50 88888.00 2007-07-03 00:56:34.125 184 12344.75 96.35 55399.47 88888.00 2007-07-03 00:56:34.250 184 12344.62 96.30 55399.47 88888.00 2007-07-03 00:56:34.375 184 12344.67 96.33 55399.47 88888.00 2007-07-03 00:56:34.500 184 12344.75 96.40 55399.47 88888.00 2007-07-03 00:56:34.625 184 12344.77 96.50 55399.50 88888.00 2007-07-03 00:56:34.750 184 12344.75 96.42 55399.47 88888.00 2007-07-03 00:56:34.875 184 12344.75 96.38 55399.47 88888.00 2007-07-03 00:56:35.000 184 12344.77 96.35 55399.45 88888.00 2007-07-03 00:56:35.125 184 12344.77 96.40 55399.43 88888.00 2007-07-03 00:56:35.250 184 12344.73 96.38 55399.43 88888.00 2007-07-03 00:56:35.375 184 12344.73 96.33 55399.43 88888.00 2007-07-03 00:56:35.500 184 12344.73 96.33 55399.43 88888.00 2007-07-03 00:56:35.625 184 12344.77 96.35 55399.45 88888.00 2007-07-03 00:56:35.750 184 12344.70 96.33 55399.45 88888.00 2007-07-03 00:56:35.875 184 12344.70 96.35 55399.45 88888.00 2007-07-03 00:56:36.000 184 12344.77 96.35 55399.43 88888.00 2007-07-03 00:56:36.125 184 12344.77 96.40 55399.47 88888.00 2007-07-03 00:56:36.250 184 12344.70 96.38 55399.47 88888.00 2007-07-03 00:56:36.375 184 12344.67 96.30 55399.47 88888.00 2007-07-03 00:56:36.500 184 12344.73 96.35 55399.47 88888.00 2007-07-03 00:56:36.625 184 12344.75 96.38 55399.45 88888.00 2007-07-03 00:56:36.750 184 12344.77 96.45 55399.45 88888.00 2007-07-03 00:56:36.875 184 12344.80 96.40 55399.45 88888.00 2007-07-03 00:56:37.000 184 12344.83 96.38 55399.45 88888.00 2007-07-03 00:56:37.125 184 12344.80 96.35 55399.43 88888.00 2007-07-03 00:56:37.250 184 12344.73 96.38 55399.45 88888.00 2007-07-03 00:56:37.375 184 12344.75 96.40 55399.45 88888.00 2007-07-03 00:56:37.500 184 12344.75 96.40 55399.43 88888.00 2007-07-03 00:56:37.625 184 12344.70 96.40 55399.40 88888.00 2007-07-03 00:56:37.750 184 12344.67 96.38 55399.43 88888.00 2007-07-03 00:56:37.875 184 12344.65 96.35 55399.47 88888.00 2007-07-03 00:56:38.000 184 12344.65 96.38 55399.47 88888.00 2007-07-03 00:56:38.125 184 12344.67 96.45 55399.50 88888.00 2007-07-03 00:56:38.250 184 12344.67 96.42 55399.47 88888.00 2007-07-03 00:56:38.375 184 12344.62 96.38 55399.47 88888.00 2007-07-03 00:56:38.500 184 12344.62 96.30 55399.50 88888.00 2007-07-03 00:56:38.625 184 12344.65 96.33 55399.50 88888.00 2007-07-03 00:56:38.750 184 12344.70 96.45 55399.50 88888.00 2007-07-03 00:56:38.875 184 12344.73 96.42 55399.50 88888.00 2007-07-03 00:56:39.000 184 12344.70 96.33 55399.47 88888.00 2007-07-03 00:56:39.125 184 12344.62 96.28 55399.47 88888.00 2007-07-03 00:56:39.250 184 12344.70 96.33 55399.45 88888.00 2007-07-03 00:56:39.375 184 12344.77 96.28 55399.45 88888.00 2007-07-03 00:56:39.500 184 12344.80 96.28 55399.45 88888.00 2007-07-03 00:56:39.625 184 12344.77 96.33 55399.47 88888.00 2007-07-03 00:56:39.750 184 12344.73 96.33 55399.50 88888.00 2007-07-03 00:56:39.875 184 12344.70 96.33 55399.53 88888.00 2007-07-03 00:56:40.000 184 12344.70 96.30 55399.47 88888.00 2007-07-03 00:56:40.125 184 12344.67 96.30 55399.47 88888.00 2007-07-03 00:56:40.250 184 12344.75 96.35 55399.50 88888.00 2007-07-03 00:56:40.375 184 12344.80 96.38 55399.50 88888.00 2007-07-03 00:56:40.500 184 12344.73 96.35 55399.47 88888.00 2007-07-03 00:56:40.625 184 12344.75 96.35 55399.50 88888.00 2007-07-03 00:56:40.750 184 12344.80 96.33 55399.50 88888.00 2007-07-03 00:56:40.875 184 12344.77 96.35 55399.50 88888.00 2007-07-03 00:56:41.000 184 12344.75 96.30 55399.43 88888.00 2007-07-03 00:56:41.125 184 12344.70 96.25 55399.43 88888.00 2007-07-03 00:56:41.250 184 12344.65 96.33 55399.47 88888.00 2007-07-03 00:56:41.375 184 12344.67 96.35 55399.47 88888.00 2007-07-03 00:56:41.500 184 12344.67 96.25 55399.45 88888.00 2007-07-03 00:56:41.625 184 12344.67 96.22 55399.43 88888.00 2007-07-03 00:56:41.750 184 12344.77 96.30 55399.50 88888.00 2007-07-03 00:56:41.875 184 12344.80 96.38 55399.50 88888.00 2007-07-03 00:56:42.000 184 12344.77 96.35 55399.53 88888.00 2007-07-03 00:56:42.125 184 12344.75 96.35 55399.50 88888.00 2007-07-03 00:56:42.250 184 12344.73 96.33 55399.47 88888.00 2007-07-03 00:56:42.375 184 12344.75 96.28 55399.47 88888.00 2007-07-03 00:56:42.500 184 12344.77 96.30 55399.53 88888.00 2007-07-03 00:56:42.625 184 12344.90 96.30 55399.50 88888.00 2007-07-03 00:56:42.750 184 12344.88 96.25 55399.50 88888.00 2007-07-03 00:56:42.875 184 12344.85 96.25 55399.45 88888.00 2007-07-03 00:56:43.000 184 12344.80 96.28 55399.45 88888.00 2007-07-03 00:56:43.125 184 12344.80 96.30 55399.47 88888.00 2007-07-03 00:56:43.250 184 12344.80 96.28 55399.50 88888.00 2007-07-03 00:56:43.375 184 12344.80 96.28 55399.47 88888.00 2007-07-03 00:56:43.500 184 12344.73 96.28 55399.45 88888.00 2007-07-03 00:56:43.625 184 12344.73 96.30 55399.50 88888.00 2007-07-03 00:56:43.750 184 12344.75 96.28 55399.50 88888.00 2007-07-03 00:56:43.875 184 12344.73 96.28 55399.50 88888.00 2007-07-03 00:56:44.000 184 12344.67 96.28 55399.50 88888.00 2007-07-03 00:56:44.125 184 12344.65 96.22 55399.50 88888.00 2007-07-03 00:56:44.250 184 12344.70 96.22 55399.50 88888.00 2007-07-03 00:56:44.375 184 12344.75 96.25 55399.47 88888.00 2007-07-03 00:56:44.500 184 12344.70 96.33 55399.50 88888.00 2007-07-03 00:56:44.625 184 12344.73 96.33 55399.47 88888.00 2007-07-03 00:56:44.750 184 12344.73 96.28 55399.45 88888.00 2007-07-03 00:56:44.875 184 12344.73 96.25 55399.45 88888.00 2007-07-03 00:56:45.000 184 12344.73 96.17 55399.45 88888.00 2007-07-03 00:56:45.125 184 12344.75 96.22 55399.47 88888.00 2007-07-03 00:56:45.250 184 12344.80 96.25 55399.50 88888.00 2007-07-03 00:56:45.375 184 12344.80 96.25 55399.50 88888.00 2007-07-03 00:56:45.500 184 12344.75 96.20 55399.50 88888.00 2007-07-03 00:56:45.625 184 12344.77 96.22 55399.47 88888.00 2007-07-03 00:56:45.750 184 12344.77 96.22 55399.50 88888.00 2007-07-03 00:56:45.875 184 12344.75 96.22 55399.47 88888.00 2007-07-03 00:56:46.000 184 12344.80 96.22 55399.47 88888.00 2007-07-03 00:56:46.125 184 12344.77 96.17 55399.47 88888.00 2007-07-03 00:56:46.250 184 12344.73 96.22 55399.53 88888.00 2007-07-03 00:56:46.375 184 12344.77 96.25 55399.55 88888.00 2007-07-03 00:56:46.500 184 12344.75 96.20 55399.50 88888.00 2007-07-03 00:56:46.625 184 12344.75 96.17 55399.47 88888.00 2007-07-03 00:56:46.750 184 12344.75 96.17 55399.50 88888.00 2007-07-03 00:56:46.875 184 12344.75 96.20 55399.50 88888.00 2007-07-03 00:56:47.000 184 12344.77 96.22 55399.47 88888.00 2007-07-03 00:56:47.125 184 12344.83 96.28 55399.53 88888.00 2007-07-03 00:56:47.250 184 12344.85 96.22 55399.53 88888.00 2007-07-03 00:56:47.375 184 12344.80 96.17 55399.50 88888.00 2007-07-03 00:56:47.500 184 12344.75 96.15 55399.45 88888.00 2007-07-03 00:56:47.625 184 12344.73 96.17 55399.45 88888.00 2007-07-03 00:56:47.750 184 12344.70 96.22 55399.47 88888.00 2007-07-03 00:56:47.875 184 12344.73 96.17 55399.50 88888.00 2007-07-03 00:56:48.000 184 12344.73 96.15 55399.47 88888.00 2007-07-03 00:56:48.125 184 12344.75 96.17 55399.53 88888.00 2007-07-03 00:56:48.250 184 12344.75 96.20 55399.50 88888.00 2007-07-03 00:56:48.375 184 12344.75 96.22 55399.50 88888.00 2007-07-03 00:56:48.500 184 12344.73 96.22 55399.53 88888.00 2007-07-03 00:56:48.625 184 12344.75 96.22 55399.53 88888.00 2007-07-03 00:56:48.750 184 12344.75 96.22 55399.50 88888.00 2007-07-03 00:56:48.875 184 12344.70 96.17 55399.50 88888.00 2007-07-03 00:56:49.000 184 12344.77 96.12 55399.50 88888.00 2007-07-03 00:56:49.125 184 12344.77 96.12 55399.50 88888.00 2007-07-03 00:56:49.250 184 12344.73 96.12 55399.53 88888.00 2007-07-03 00:56:49.375 184 12344.75 96.12 55399.50 88888.00 2007-07-03 00:56:49.500 184 12344.77 96.17 55399.47 88888.00 2007-07-03 00:56:49.625 184 12344.70 96.20 55399.47 88888.00 2007-07-03 00:56:49.750 184 12344.62 96.17 55399.47 88888.00 2007-07-03 00:56:49.875 184 12344.67 96.20 55399.50 88888.00 2007-07-03 00:56:50.000 184 12344.75 96.22 55399.47 88888.00 2007-07-03 00:56:50.125 184 12344.75 96.20 55399.47 88888.00 2007-07-03 00:56:50.250 184 12344.73 96.17 55399.50 88888.00 2007-07-03 00:56:50.375 184 12344.70 96.15 55399.47 88888.00 2007-07-03 00:56:50.500 184 12344.77 96.17 55399.47 88888.00 2007-07-03 00:56:50.625 184 12344.80 96.20 55399.50 88888.00 2007-07-03 00:56:50.750 184 12344.75 96.20 55399.53 88888.00 2007-07-03 00:56:50.875 184 12344.75 96.17 55399.53 88888.00 2007-07-03 00:56:51.000 184 12344.70 96.20 55399.53 88888.00 2007-07-03 00:56:51.125 184 12344.73 96.17 55399.50 88888.00 2007-07-03 00:56:51.250 184 12344.70 96.12 55399.47 88888.00 2007-07-03 00:56:51.375 184 12344.73 96.15 55399.47 88888.00 2007-07-03 00:56:51.500 184 12344.75 96.17 55399.50 88888.00 2007-07-03 00:56:51.625 184 12344.77 96.25 55399.50 88888.00 2007-07-03 00:56:51.750 184 12344.75 96.12 55399.45 88888.00 2007-07-03 00:56:51.875 184 12344.70 96.10 55399.47 88888.00 2007-07-03 00:56:52.000 184 12344.67 96.12 55399.47 88888.00 2007-07-03 00:56:52.125 184 12344.62 96.10 55399.47 88888.00 2007-07-03 00:56:52.250 184 12344.70 96.12 55399.50 88888.00 2007-07-03 00:56:52.375 184 12344.75 96.12 55399.50 88888.00 2007-07-03 00:56:52.500 184 12344.73 96.12 55399.50 88888.00 2007-07-03 00:56:52.625 184 12344.83 96.17 55399.50 88888.00 2007-07-03 00:56:52.750 184 12344.80 96.17 55399.53 88888.00 2007-07-03 00:56:52.875 184 12344.77 96.12 55399.53 88888.00 2007-07-03 00:56:53.000 184 12344.80 96.20 55399.50 88888.00 2007-07-03 00:56:53.125 184 12344.83 96.22 55399.53 88888.00 2007-07-03 00:56:53.250 184 12344.77 96.22 55399.53 88888.00 2007-07-03 00:56:53.375 184 12344.70 96.20 55399.50 88888.00 2007-07-03 00:56:53.500 184 12344.67 96.17 55399.50 88888.00 2007-07-03 00:56:53.625 184 12344.70 96.12 55399.47 88888.00 2007-07-03 00:56:53.750 184 12344.73 96.12 55399.50 88888.00 2007-07-03 00:56:53.875 184 12344.75 96.12 55399.50 88888.00 2007-07-03 00:56:54.000 184 12344.75 96.12 55399.50 88888.00 2007-07-03 00:56:54.125 184 12344.70 96.10 55399.50 88888.00 2007-07-03 00:56:54.250 184 12344.65 96.17 55399.55 88888.00 2007-07-03 00:56:54.375 184 12344.65 96.22 55399.53 88888.00 2007-07-03 00:56:54.500 184 12344.62 96.15 55399.50 88888.00 2007-07-03 00:56:54.625 184 12344.62 96.15 55399.53 88888.00 2007-07-03 00:56:54.750 184 12344.65 96.17 55399.50 88888.00 2007-07-03 00:56:54.875 184 12344.67 96.15 55399.53 88888.00 2007-07-03 00:56:55.000 184 12344.67 96.15 55399.53 88888.00 2007-07-03 00:56:55.125 184 12344.67 96.17 55399.53 88888.00 2007-07-03 00:56:55.250 184 12344.73 96.15 55399.55 88888.00 2007-07-03 00:56:55.375 184 12344.77 96.15 55399.55 88888.00 2007-07-03 00:56:55.500 184 12344.73 96.12 55399.50 88888.00 2007-07-03 00:56:55.625 184 12344.73 96.10 55399.50 88888.00 2007-07-03 00:56:55.750 184 12344.70 96.10 55399.53 88888.00 2007-07-03 00:56:55.875 184 12344.70 96.10 55399.50 88888.00 2007-07-03 00:56:56.000 184 12344.70 96.10 55399.53 88888.00 2007-07-03 00:56:56.125 184 12344.73 96.15 55399.55 88888.00 2007-07-03 00:56:56.250 184 12344.67 96.15 55399.55 88888.00 2007-07-03 00:56:56.375 184 12344.65 96.10 55399.53 88888.00 2007-07-03 00:56:56.500 184 12344.65 96.08 55399.53 88888.00 2007-07-03 00:56:56.625 184 12344.73 96.08 55399.55 88888.00 2007-07-03 00:56:56.750 184 12344.75 96.08 55399.55 88888.00 2007-07-03 00:56:56.875 184 12344.73 96.08 55399.53 88888.00 2007-07-03 00:56:57.000 184 12344.70 96.10 55399.53 88888.00 2007-07-03 00:56:57.125 184 12344.67 96.10 55399.50 88888.00 2007-07-03 00:56:57.250 184 12344.67 96.05 55399.50 88888.00 2007-07-03 00:56:57.375 184 12344.75 96.05 55399.53 88888.00 2007-07-03 00:56:57.500 184 12344.77 96.08 55399.55 88888.00 2007-07-03 00:56:57.625 184 12344.73 96.10 55399.55 88888.00 2007-07-03 00:56:57.750 184 12344.67 96.10 55399.53 88888.00 2007-07-03 00:56:57.875 184 12344.70 96.12 55399.53 88888.00 2007-07-03 00:56:58.000 184 12344.70 96.10 55399.53 88888.00 2007-07-03 00:56:58.125 184 12344.70 96.08 55399.50 88888.00 2007-07-03 00:56:58.250 184 12344.70 96.10 55399.53 88888.00 2007-07-03 00:56:58.375 184 12344.73 96.08 55399.55 88888.00 2007-07-03 00:56:58.500 184 12344.73 96.08 55399.55 88888.00 2007-07-03 00:56:58.625 184 12344.70 96.05 55399.55 88888.00 2007-07-03 00:56:58.750 184 12344.62 96.05 55399.53 88888.00 2007-07-03 00:56:58.875 184 12344.62 96.08 55399.55 88888.00 2007-07-03 00:56:59.000 184 12344.67 96.12 55399.55 88888.00 2007-07-03 00:56:59.125 184 12344.67 96.12 55399.55 88888.00 2007-07-03 00:56:59.250 184 12344.58 96.08 55399.55 88888.00 2007-07-03 00:56:59.375 184 12344.65 96.08 55399.57 88888.00 2007-07-03 00:56:59.500 184 12344.73 96.10 55399.55 88888.00 2007-07-03 00:56:59.625 184 12344.70 96.10 55399.55 88888.00 2007-07-03 00:56:59.750 184 12344.70 96.12 55399.55 88888.00 2007-07-03 00:56:59.875 184 12344.65 96.05 55399.55 88888.00 2007-07-03 00:57:00.000 184 12344.65 96.05 55399.53 88888.00 2007-07-03 00:57:00.125 184 12344.65 96.12 55399.55 88888.00 2007-07-03 00:57:00.250 184 12344.62 96.10 55399.55 88888.00 2007-07-03 00:57:00.375 184 12344.62 96.05 55399.55 88888.00 2007-07-03 00:57:00.500 184 12344.67 96.12 55399.55 88888.00 2007-07-03 00:57:00.625 184 12344.70 96.17 55399.55 88888.00 2007-07-03 00:57:00.750 184 12344.70 96.10 55399.55 88888.00 2007-07-03 00:57:00.875 184 12344.67 96.08 55399.53 88888.00 2007-07-03 00:57:01.000 184 12344.67 96.05 55399.50 88888.00 2007-07-03 00:57:01.125 184 12344.67 96.05 55399.50 88888.00 2007-07-03 00:57:01.250 184 12344.75 96.10 55399.55 88888.00 2007-07-03 00:57:01.375 184 12344.85 96.12 55399.57 88888.00 2007-07-03 00:57:01.500 184 12344.90 96.10 55399.57 88888.00 2007-07-03 00:57:01.625 184 12344.83 96.08 55399.55 88888.00 2007-07-03 00:57:01.750 184 12344.73 96.12 55399.55 88888.00 2007-07-03 00:57:01.875 184 12344.73 96.08 55399.53 88888.00 2007-07-03 00:57:02.000 184 12344.73 96.05 55399.47 88888.00 2007-07-03 00:57:02.125 184 12344.73 96.08 55399.50 88888.00 2007-07-03 00:57:02.250 184 12344.70 96.10 55399.53 88888.00 2007-07-03 00:57:02.375 184 12344.70 96.12 55399.50 88888.00 2007-07-03 00:57:02.500 184 12344.70 96.12 55399.50 88888.00 2007-07-03 00:57:02.625 184 12344.73 96.10 55399.53 88888.00 2007-07-03 00:57:02.750 184 12344.75 96.10 55399.53 88888.00 2007-07-03 00:57:02.875 184 12344.70 96.10 55399.53 88888.00 2007-07-03 00:57:03.000 184 12344.67 96.10 55399.53 88888.00 2007-07-03 00:57:03.125 184 12344.67 96.10 55399.53 88888.00 2007-07-03 00:57:03.250 184 12344.70 96.10 55399.50 88888.00 2007-07-03 00:57:03.375 184 12344.70 96.08 55399.53 88888.00 2007-07-03 00:57:03.500 184 12344.70 96.10 55399.53 88888.00 2007-07-03 00:57:03.625 184 12344.67 96.15 55399.55 88888.00 2007-07-03 00:57:03.750 184 12344.65 96.08 55399.50 88888.00 2007-07-03 00:57:03.875 184 12344.62 96.03 55399.50 88888.00 2007-07-03 00:57:04.000 184 12344.60 96.05 55399.53 88888.00 2007-07-03 00:57:04.125 184 12344.65 96.10 55399.53 88888.00 2007-07-03 00:57:04.250 184 12344.67 96.12 55399.57 88888.00 2007-07-03 00:57:04.375 184 12344.65 96.10 55399.55 88888.00 2007-07-03 00:57:04.500 184 12344.60 96.10 55399.55 88888.00 2007-07-03 00:57:04.625 184 12344.67 96.08 55399.53 88888.00 2007-07-03 00:57:04.750 184 12344.70 96.08 55399.53 88888.00 2007-07-03 00:57:04.875 184 12344.70 96.08 55399.53 88888.00 2007-07-03 00:57:05.000 184 12344.77 96.15 55399.53 88888.00 2007-07-03 00:57:05.125 184 12344.77 96.15 55399.55 88888.00 2007-07-03 00:57:05.250 184 12344.75 96.10 55399.55 88888.00 2007-07-03 00:57:05.375 184 12344.75 96.12 55399.55 88888.00 2007-07-03 00:57:05.500 184 12344.73 96.12 55399.53 88888.00 2007-07-03 00:57:05.625 184 12344.73 96.12 55399.53 88888.00 2007-07-03 00:57:05.750 184 12344.75 96.10 55399.55 88888.00 2007-07-03 00:57:05.875 184 12344.80 96.12 55399.55 88888.00 2007-07-03 00:57:06.000 184 12344.73 96.12 55399.55 88888.00 2007-07-03 00:57:06.125 184 12344.65 96.10 55399.55 88888.00 2007-07-03 00:57:06.250 184 12344.60 96.15 55399.55 88888.00 2007-07-03 00:57:06.375 184 12344.67 96.15 55399.60 88888.00 2007-07-03 00:57:06.500 184 12344.67 96.17 55399.57 88888.00 2007-07-03 00:57:06.625 184 12344.62 96.12 55399.55 88888.00 2007-07-03 00:57:06.750 184 12344.52 96.12 55399.53 88888.00 2007-07-03 00:57:06.875 184 12344.48 96.12 55399.55 88888.00 2007-07-03 00:57:07.000 184 12344.52 96.17 55399.55 88888.00 2007-07-03 00:57:07.125 184 12344.62 96.20 55399.60 88888.00 2007-07-03 00:57:07.250 184 12344.65 96.15 55399.62 88888.00 2007-07-03 00:57:07.375 184 12344.70 96.12 55399.57 88888.00 2007-07-03 00:57:07.500 184 12344.65 96.10 55399.57 88888.00 2007-07-03 00:57:07.625 184 12344.62 96.10 55399.57 88888.00 2007-07-03 00:57:07.750 184 12344.62 96.15 55399.60 88888.00 2007-07-03 00:57:07.875 184 12344.67 96.20 55399.62 88888.00 2007-07-03 00:57:08.000 184 12344.70 96.20 55399.57 88888.00 2007-07-03 00:57:08.125 184 12344.73 96.15 55399.57 88888.00 2007-07-03 00:57:08.250 184 12344.70 96.20 55399.62 88888.00 2007-07-03 00:57:08.375 184 12344.65 96.20 55399.57 88888.00 2007-07-03 00:57:08.500 184 12344.62 96.17 55399.53 88888.00 2007-07-03 00:57:08.625 184 12344.60 96.17 55399.55 88888.00 2007-07-03 00:57:08.750 184 12344.58 96.17 55399.55 88888.00 2007-07-03 00:57:08.875 184 12344.60 96.17 55399.57 88888.00 2007-07-03 00:57:09.000 184 12344.58 96.20 55399.55 88888.00 2007-07-03 00:57:09.125 184 12344.60 96.20 55399.55 88888.00 2007-07-03 00:57:09.250 184 12344.65 96.15 55399.50 88888.00 2007-07-03 00:57:09.375 184 12344.67 96.15 55399.53 88888.00 2007-07-03 00:57:09.500 184 12344.65 96.12 55399.55 88888.00 2007-07-03 00:57:09.625 184 12344.62 96.17 55399.55 88888.00 2007-07-03 00:57:09.750 184 12344.65 96.22 55399.57 88888.00 2007-07-03 00:57:09.875 184 12344.67 96.17 55399.60 88888.00 2007-07-03 00:57:10.000 184 12344.60 96.17 55399.55 88888.00 2007-07-03 00:57:10.125 184 12344.52 96.15 55399.55 88888.00 2007-07-03 00:57:10.250 184 12344.52 96.12 55399.55 88888.00 2007-07-03 00:57:10.375 184 12344.60 96.20 55399.57 88888.00 2007-07-03 00:57:10.500 184 12344.58 96.17 55399.55 88888.00 2007-07-03 00:57:10.625 184 12344.55 96.15 55399.55 88888.00 2007-07-03 00:57:10.750 184 12344.60 96.12 55399.55 88888.00 2007-07-03 00:57:10.875 184 12344.67 96.17 55399.57 88888.00 2007-07-03 00:57:11.000 184 12344.73 96.20 55399.57 88888.00 2007-07-03 00:57:11.125 184 12344.73 96.22 55399.60 88888.00 2007-07-03 00:57:11.250 184 12344.65 96.17 55399.60 88888.00 2007-07-03 00:57:11.375 184 12344.70 96.15 55399.60 88888.00 2007-07-03 00:57:11.500 184 12344.65 96.12 55399.55 88888.00 2007-07-03 00:57:11.625 184 12344.67 96.15 55399.57 88888.00 2007-07-03 00:57:11.750 184 12344.73 96.15 55399.57 88888.00 2007-07-03 00:57:11.875 184 12344.65 96.12 55399.55 88888.00 2007-07-03 00:57:12.000 184 12344.62 96.15 55399.55 88888.00 2007-07-03 00:57:12.125 184 12344.60 96.12 55399.57 88888.00 2007-07-03 00:57:12.250 184 12344.60 96.10 55399.57 88888.00 2007-07-03 00:57:12.375 184 12344.67 96.08 55399.60 88888.00 2007-07-03 00:57:12.500 184 12344.70 96.10 55399.60 88888.00 2007-07-03 00:57:12.625 184 12344.70 96.10 55399.62 88888.00 2007-07-03 00:57:12.750 184 12344.67 96.15 55399.65 88888.00 2007-07-03 00:57:12.875 184 12344.58 96.12 55399.62 88888.00 2007-07-03 00:57:13.000 184 12344.55 96.20 55399.65 88888.00 2007-07-03 00:57:13.125 184 12344.58 96.17 55399.65 88888.00 2007-07-03 00:57:13.250 184 12344.55 96.12 55399.65 88888.00 2007-07-03 00:57:13.375 184 12344.60 96.20 55399.62 88888.00 2007-07-03 00:57:13.500 184 12344.55 96.20 55399.62 88888.00 2007-07-03 00:57:13.625 184 12344.52 96.17 55399.62 88888.00 2007-07-03 00:57:13.750 184 12344.48 96.15 55399.62 88888.00 2007-07-03 00:57:13.875 184 12344.50 96.17 55399.62 88888.00 2007-07-03 00:57:14.000 184 12344.52 96.15 55399.60 88888.00 2007-07-03 00:57:14.125 184 12344.55 96.12 55399.62 88888.00 2007-07-03 00:57:14.250 184 12344.55 96.15 55399.62 88888.00 2007-07-03 00:57:14.375 184 12344.55 96.17 55399.65 88888.00 2007-07-03 00:57:14.500 184 12344.50 96.17 55399.68 88888.00 2007-07-03 00:57:14.625 184 12344.52 96.15 55399.68 88888.00 2007-07-03 00:57:14.750 184 12344.55 96.12 55399.60 88888.00 2007-07-03 00:57:14.875 184 12344.55 96.10 55399.62 88888.00 2007-07-03 00:57:15.000 184 12344.60 96.12 55399.62 88888.00 2007-07-03 00:57:15.125 184 12344.60 96.12 55399.65 88888.00 2007-07-03 00:57:15.250 184 12344.55 96.10 55399.62 88888.00 2007-07-03 00:57:15.375 184 12344.58 96.10 55399.60 88888.00 2007-07-03 00:57:15.500 184 12344.60 96.15 55399.60 88888.00 2007-07-03 00:57:15.625 184 12344.60 96.08 55399.60 88888.00 2007-07-03 00:57:15.750 184 12344.62 96.05 55399.60 88888.00 2007-07-03 00:57:15.875 184 12344.62 96.08 55399.60 88888.00 2007-07-03 00:57:16.000 184 12344.62 96.08 55399.62 88888.00 2007-07-03 00:57:16.125 184 12344.62 96.10 55399.65 88888.00 2007-07-03 00:57:16.250 184 12344.55 96.10 55399.65 88888.00 2007-07-03 00:57:16.375 184 12344.55 96.12 55399.65 88888.00 2007-07-03 00:57:16.500 184 12344.48 96.10 55399.65 88888.00 2007-07-03 00:57:16.625 184 12344.42 96.10 55399.60 88888.00 2007-07-03 00:57:16.750 184 12344.42 96.10 55399.60 88888.00 2007-07-03 00:57:16.875 184 12344.40 96.08 55399.62 88888.00 2007-07-03 00:57:17.000 184 12344.38 96.08 55399.62 88888.00 2007-07-03 00:57:17.125 184 12344.42 96.10 55399.65 88888.00 2007-07-03 00:57:17.250 184 12344.45 96.03 55399.68 88888.00 2007-07-03 00:57:17.375 184 12344.52 96.03 55399.65 88888.00 2007-07-03 00:57:17.500 184 12344.48 96.05 55399.62 88888.00 2007-07-03 00:57:17.625 184 12344.42 96.05 55399.62 88888.00 2007-07-03 00:57:17.750 184 12344.42 96.10 55399.65 88888.00 2007-07-03 00:57:17.875 184 12344.48 96.08 55399.62 88888.00 2007-07-03 00:57:18.000 184 12344.48 96.03 55399.60 88888.00 2007-07-03 00:57:18.125 184 12344.48 96.03 55399.65 88888.00 2007-07-03 00:57:18.250 184 12344.45 96.08 55399.68 88888.00 2007-07-03 00:57:18.375 184 12344.48 96.10 55399.68 88888.00 2007-07-03 00:57:18.500 184 12344.45 96.05 55399.68 88888.00 2007-07-03 00:57:18.625 184 12344.42 95.97 55399.65 88888.00 2007-07-03 00:57:18.750 184 12344.42 95.95 55399.62 88888.00 2007-07-03 00:57:18.875 184 12344.40 96.00 55399.65 88888.00 2007-07-03 00:57:19.000 184 12344.33 95.97 55399.62 88888.00 2007-07-03 00:57:19.125 184 12344.30 95.95 55399.62 88888.00 2007-07-03 00:57:19.250 184 12344.33 95.97 55399.65 88888.00 2007-07-03 00:57:19.375 184 12344.38 95.97 55399.62 88888.00 2007-07-03 00:57:19.500 184 12344.40 95.97 55399.68 88888.00 2007-07-03 00:57:19.625 184 12344.42 95.95 55399.65 88888.00 2007-07-03 00:57:19.750 184 12344.48 96.00 55399.70 88888.00 2007-07-03 00:57:19.875 184 12344.52 96.00 55399.70 88888.00 2007-07-03 00:57:20.000 184 12344.55 95.97 55399.68 88888.00 2007-07-03 00:57:20.125 184 12344.50 96.00 55399.68 88888.00 2007-07-03 00:57:20.250 184 12344.42 95.95 55399.68 88888.00 2007-07-03 00:57:20.375 184 12344.45 95.92 55399.68 88888.00 2007-07-03 00:57:20.500 184 12344.45 95.95 55399.68 88888.00 2007-07-03 00:57:20.625 184 12344.52 95.97 55399.65 88888.00 2007-07-03 00:57:20.750 184 12344.50 95.92 55399.65 88888.00 2007-07-03 00:57:20.875 184 12344.48 95.92 55399.65 88888.00 2007-07-03 00:57:21.000 184 12344.50 95.92 55399.62 88888.00 2007-07-03 00:57:21.125 184 12344.48 95.92 55399.62 88888.00 2007-07-03 00:57:21.250 184 12344.40 95.88 55399.65 88888.00 2007-07-03 00:57:21.375 184 12344.38 95.90 55399.62 88888.00 2007-07-03 00:57:21.500 184 12344.45 95.97 55399.68 88888.00 2007-07-03 00:57:21.625 184 12344.50 95.92 55399.65 88888.00 2007-07-03 00:57:21.750 184 12344.45 95.90 55399.65 88888.00 2007-07-03 00:57:21.875 184 12344.45 95.90 55399.65 88888.00 2007-07-03 00:57:22.000 184 12344.45 95.90 55399.65 88888.00 2007-07-03 00:57:22.125 184 12344.50 95.90 55399.70 88888.00 2007-07-03 00:57:22.250 184 12344.48 95.88 55399.68 88888.00 2007-07-03 00:57:22.375 184 12344.45 95.97 55399.68 88888.00 2007-07-03 00:57:22.500 184 12344.50 96.00 55399.68 88888.00 2007-07-03 00:57:22.625 184 12344.48 95.90 55399.65 88888.00 2007-07-03 00:57:22.750 184 12344.42 95.88 55399.65 88888.00 2007-07-03 00:57:22.875 184 12344.38 95.90 55399.68 88888.00 2007-07-03 00:57:23.000 184 12344.40 95.90 55399.68 88888.00 2007-07-03 00:57:23.125 184 12344.42 95.92 55399.68 88888.00 2007-07-03 00:57:23.250 184 12344.35 95.88 55399.65 88888.00 2007-07-03 00:57:23.375 184 12344.40 95.88 55399.68 88888.00 2007-07-03 00:57:23.500 184 12344.45 95.85 55399.70 88888.00 2007-07-03 00:57:23.625 184 12344.48 95.85 55399.70 88888.00 2007-07-03 00:57:23.750 184 12344.42 95.83 55399.65 88888.00 2007-07-03 00:57:23.875 184 12344.35 95.78 55399.65 88888.00 2007-07-03 00:57:24.000 184 12344.38 95.78 55399.65 88888.00 2007-07-03 00:57:24.125 184 12344.42 95.83 55399.68 88888.00 2007-07-03 00:57:24.250 184 12344.35 95.80 55399.68 88888.00 2007-07-03 00:57:24.375 184 12344.42 95.85 55399.65 88888.00 2007-07-03 00:57:24.500 184 12344.48 95.85 55399.65 88888.00 2007-07-03 00:57:24.625 184 12344.50 95.83 55399.65 88888.00 2007-07-03 00:57:24.750 184 12344.48 95.83 55399.65 88888.00 2007-07-03 00:57:24.875 184 12344.50 95.83 55399.68 88888.00 2007-07-03 00:57:25.000 184 12344.55 95.95 55399.72 88888.00 2007-07-03 00:57:25.125 184 12344.58 95.97 55399.70 88888.00 2007-07-03 00:57:25.250 184 12344.40 95.88 55399.68 88888.00 2007-07-03 00:57:25.375 184 12344.35 95.85 55399.68 88888.00 2007-07-03 00:57:25.500 184 12344.35 95.88 55399.68 88888.00 2007-07-03 00:57:25.625 184 12344.35 95.88 55399.68 88888.00 2007-07-03 00:57:25.750 184 12344.40 95.85 55399.68 88888.00 2007-07-03 00:57:25.875 184 12344.48 95.83 55399.68 88888.00 2007-07-03 00:57:26.000 184 12344.50 95.80 55399.68 88888.00 2007-07-03 00:57:26.125 184 12344.58 95.85 55399.68 88888.00 2007-07-03 00:57:26.250 184 12344.60 95.83 55399.70 88888.00 2007-07-03 00:57:26.375 184 12344.60 95.88 55399.72 88888.00 2007-07-03 00:57:26.500 184 12344.52 95.85 55399.70 88888.00 2007-07-03 00:57:26.625 184 12344.50 95.85 55399.70 88888.00 2007-07-03 00:57:26.750 184 12344.45 95.83 55399.68 88888.00 2007-07-03 00:57:26.875 184 12344.42 95.83 55399.65 88888.00 2007-07-03 00:57:27.000 184 12344.42 95.85 55399.68 88888.00 2007-07-03 00:57:27.125 184 12344.42 95.83 55399.70 88888.00 2007-07-03 00:57:27.250 184 12344.45 95.83 55399.70 88888.00 2007-07-03 00:57:27.375 184 12344.45 95.83 55399.68 88888.00 2007-07-03 00:57:27.500 184 12344.33 95.78 55399.68 88888.00 2007-07-03 00:57:27.625 184 12344.25 95.72 55399.62 88888.00 2007-07-03 00:57:27.750 184 12344.33 95.75 55399.62 88888.00 2007-07-03 00:57:27.875 184 12344.33 95.80 55399.65 88888.00 2007-07-03 00:57:28.000 184 12344.33 95.75 55399.65 88888.00 2007-07-03 00:57:28.125 184 12344.33 95.70 55399.65 88888.00 2007-07-03 00:57:28.250 184 12344.40 95.78 55399.68 88888.00 2007-07-03 00:57:28.375 184 12344.45 95.80 55399.68 88888.00 2007-07-03 00:57:28.500 184 12344.48 95.78 55399.65 88888.00 2007-07-03 00:57:28.625 184 12344.38 95.78 55399.65 88888.00 2007-07-03 00:57:28.750 184 12344.42 95.80 55399.70 88888.00 2007-07-03 00:57:28.875 184 12344.40 95.80 55399.70 88888.00 2007-07-03 00:57:29.000 184 12344.40 95.80 55399.68 88888.00 2007-07-03 00:57:29.125 184 12344.33 95.75 55399.62 88888.00 2007-07-03 00:57:29.250 184 12344.30 95.78 55399.68 88888.00 2007-07-03 00:57:29.375 184 12344.33 95.80 55399.70 88888.00 2007-07-03 00:57:29.500 184 12344.33 95.80 55399.70 88888.00 2007-07-03 00:57:29.625 184 12344.40 95.78 55399.70 88888.00 2007-07-03 00:57:29.750 184 12344.38 95.70 55399.68 88888.00 2007-07-03 00:57:29.875 184 12344.48 95.80 55399.72 88888.00 2007-07-03 00:57:30.000 184 12344.45 95.85 55399.70 88888.00 2007-07-03 00:57:30.125 184 12344.42 95.80 55399.70 88888.00 2007-07-03 00:57:30.250 184 12344.35 95.75 55399.68 88888.00 2007-07-03 00:57:30.375 184 12344.27 95.67 55399.62 88888.00 2007-07-03 00:57:30.500 184 12344.38 95.70 55399.62 88888.00 2007-07-03 00:57:30.625 184 12344.45 95.72 55399.65 88888.00 2007-07-03 00:57:30.750 184 12344.45 95.70 55399.68 88888.00 2007-07-03 00:57:30.875 184 12344.48 95.70 55399.68 88888.00 2007-07-03 00:57:31.000 184 12344.45 95.72 55399.65 88888.00 2007-07-03 00:57:31.125 184 12344.35 95.75 55399.65 88888.00 2007-07-03 00:57:31.250 184 12344.38 95.75 55399.68 88888.00 2007-07-03 00:57:31.375 184 12344.42 95.75 55399.65 88888.00 2007-07-03 00:57:31.500 184 12344.48 95.70 55399.65 88888.00 2007-07-03 00:57:31.625 184 12344.50 95.72 55399.68 88888.00 2007-07-03 00:57:31.750 184 12344.35 95.70 55399.65 88888.00 2007-07-03 00:57:31.875 184 12344.40 95.72 55399.62 88888.00 2007-07-03 00:57:32.000 184 12344.48 95.83 55399.65 88888.00 2007-07-03 00:57:32.125 184 12344.42 95.78 55399.65 88888.00 2007-07-03 00:57:32.250 184 12344.42 95.72 55399.68 88888.00 2007-07-03 00:57:32.375 184 12344.55 95.80 55399.68 88888.00 2007-07-03 00:57:32.500 184 12344.52 95.78 55399.65 88888.00 2007-07-03 00:57:32.625 184 12344.45 95.72 55399.65 88888.00 2007-07-03 00:57:32.750 184 12344.42 95.72 55399.68 88888.00 2007-07-03 00:57:32.875 184 12344.38 95.72 55399.68 88888.00 2007-07-03 00:57:33.000 184 12344.35 95.72 55399.68 88888.00 2007-07-03 00:57:33.125 184 12344.40 95.78 55399.68 88888.00 2007-07-03 00:57:33.250 184 12344.38 95.78 55399.68 88888.00 2007-07-03 00:57:33.375 184 12344.40 95.75 55399.70 88888.00 2007-07-03 00:57:33.500 184 12344.40 95.70 55399.68 88888.00 2007-07-03 00:57:33.625 184 12344.42 95.67 55399.68 88888.00 2007-07-03 00:57:33.750 184 12344.42 95.72 55399.70 88888.00 2007-07-03 00:57:33.875 184 12344.45 95.80 55399.72 88888.00 2007-07-03 00:57:34.000 184 12344.48 95.78 55399.70 88888.00 2007-07-03 00:57:34.125 184 12344.42 95.70 55399.70 88888.00 2007-07-03 00:57:34.250 184 12344.40 95.67 55399.68 88888.00 2007-07-03 00:57:34.375 184 12344.35 95.67 55399.65 88888.00 2007-07-03 00:57:34.500 184 12344.38 95.67 55399.68 88888.00 2007-07-03 00:57:34.625 184 12344.42 95.80 55399.70 88888.00 2007-07-03 00:57:34.750 184 12344.45 95.75 55399.68 88888.00 2007-07-03 00:57:34.875 184 12344.40 95.72 55399.68 88888.00 2007-07-03 00:57:35.000 184 12344.45 95.72 55399.68 88888.00 2007-07-03 00:57:35.125 184 12344.42 95.70 55399.65 88888.00 2007-07-03 00:57:35.250 184 12344.38 95.65 55399.65 88888.00 2007-07-03 00:57:35.375 184 12344.40 95.60 55399.65 88888.00 2007-07-03 00:57:35.500 184 12344.45 95.65 55399.68 88888.00 2007-07-03 00:57:35.625 184 12344.42 95.67 55399.68 88888.00 2007-07-03 00:57:35.750 184 12344.42 95.67 55399.68 88888.00 2007-07-03 00:57:35.875 184 12344.48 95.70 55399.70 88888.00 2007-07-03 00:57:36.000 184 12344.48 95.70 55399.70 88888.00 2007-07-03 00:57:36.125 184 12344.48 95.70 55399.70 88888.00 2007-07-03 00:57:36.250 184 12344.42 95.67 55399.70 88888.00 2007-07-03 00:57:36.375 184 12344.42 95.65 55399.70 88888.00 2007-07-03 00:57:36.500 184 12344.42 95.65 55399.72 88888.00 2007-07-03 00:57:36.625 184 12344.45 95.67 55399.72 88888.00 2007-07-03 00:57:36.750 184 12344.45 95.65 55399.70 88888.00 2007-07-03 00:57:36.875 184 12344.42 95.70 55399.70 88888.00 2007-07-03 00:57:37.000 184 12344.38 95.67 55399.68 88888.00 2007-07-03 00:57:37.125 184 12344.35 95.62 55399.70 88888.00 2007-07-03 00:57:37.250 184 12344.38 95.60 55399.72 88888.00 2007-07-03 00:57:37.375 184 12344.45 95.70 55399.70 88888.00 2007-07-03 00:57:37.500 184 12344.48 95.70 55399.70 88888.00 2007-07-03 00:57:37.625 184 12344.50 95.67 55399.70 88888.00 2007-07-03 00:57:37.750 184 12344.48 95.65 55399.70 88888.00 2007-07-03 00:57:37.875 184 12344.48 95.65 55399.68 88888.00 2007-07-03 00:57:38.000 184 12344.48 95.65 55399.65 88888.00 2007-07-03 00:57:38.125 184 12344.50 95.70 55399.70 88888.00 2007-07-03 00:57:38.250 184 12344.48 95.75 55399.70 88888.00 2007-07-03 00:57:38.375 184 12344.55 95.72 55399.70 88888.00 2007-07-03 00:57:38.500 184 12344.50 95.67 55399.65 88888.00 2007-07-03 00:57:38.625 184 12344.42 95.67 55399.62 88888.00 2007-07-03 00:57:38.750 184 12344.45 95.72 55399.68 88888.00 2007-07-03 00:57:38.875 184 12344.42 95.75 55399.68 88888.00 2007-07-03 00:57:39.000 184 12344.38 95.67 55399.68 88888.00 2007-07-03 00:57:39.125 184 12344.38 95.65 55399.68 88888.00 2007-07-03 00:57:39.250 184 12344.38 95.67 55399.65 88888.00 2007-07-03 00:57:39.375 184 12344.38 95.72 55399.68 88888.00 2007-07-03 00:57:39.500 184 12344.45 95.78 55399.68 88888.00 2007-07-03 00:57:39.625 184 12344.58 95.78 55399.70 88888.00 2007-07-03 00:57:39.750 184 12344.50 95.75 55399.65 88888.00 2007-07-03 00:57:39.875 184 12344.45 95.67 55399.62 88888.00 2007-07-03 00:57:40.000 184 12344.48 95.67 55399.65 88888.00 2007-07-03 00:57:40.125 184 12344.45 95.72 55399.65 88888.00 2007-07-03 00:57:40.250 184 12344.35 95.67 55399.68 88888.00 2007-07-03 00:57:40.375 184 12344.38 95.70 55399.65 88888.00 2007-07-03 00:57:40.500 184 12344.42 95.67 55399.68 88888.00 2007-07-03 00:57:40.625 184 12344.42 95.67 55399.70 88888.00 2007-07-03 00:57:40.750 184 12344.45 95.70 55399.70 88888.00 2007-07-03 00:57:40.875 184 12344.45 95.72 55399.70 88888.00 2007-07-03 00:57:41.000 184 12344.45 95.72 55399.68 88888.00 2007-07-03 00:57:41.125 184 12344.42 95.75 55399.68 88888.00 2007-07-03 00:57:41.250 184 12344.33 95.75 55399.68 88888.00 2007-07-03 00:57:41.375 184 12344.38 95.80 55399.70 88888.00 2007-07-03 00:57:41.500 184 12344.33 95.80 55399.70 88888.00 2007-07-03 00:57:41.625 184 12344.38 95.80 55399.68 88888.00 2007-07-03 00:57:41.750 184 12344.42 95.80 55399.68 88888.00 2007-07-03 00:57:41.875 184 12344.48 95.78 55399.68 88888.00 2007-07-03 00:57:42.000 184 12344.42 95.75 55399.62 88888.00 2007-07-03 00:57:42.125 184 12344.42 95.75 55399.65 88888.00 2007-07-03 00:57:42.250 184 12344.42 95.72 55399.70 88888.00 2007-07-03 00:57:42.375 184 12344.42 95.78 55399.68 88888.00 2007-07-03 00:57:42.500 184 12344.45 95.75 55399.68 88888.00 2007-07-03 00:57:42.625 184 12344.52 95.80 55399.68 88888.00 2007-07-03 00:57:42.750 184 12344.52 95.78 55399.65 88888.00 2007-07-03 00:57:42.875 184 12344.52 95.75 55399.62 88888.00 2007-07-03 00:57:43.000 184 12344.48 95.70 55399.62 88888.00 2007-07-03 00:57:43.125 184 12344.48 95.85 55399.65 88888.00 2007-07-03 00:57:43.250 184 12344.42 95.88 55399.68 88888.00 2007-07-03 00:57:43.375 184 12344.42 95.88 55399.70 88888.00 2007-07-03 00:57:43.500 184 12344.42 95.83 55399.68 88888.00 2007-07-03 00:57:43.625 184 12344.35 95.85 55399.68 88888.00 2007-07-03 00:57:43.750 184 12344.27 95.80 55399.65 88888.00 2007-07-03 00:57:43.875 184 12344.35 95.75 55399.70 88888.00 2007-07-03 00:57:44.000 184 12344.38 95.80 55399.70 88888.00 2007-07-03 00:57:44.125 184 12344.42 95.83 55399.70 88888.00 2007-07-03 00:57:44.250 184 12344.40 95.83 55399.72 88888.00 2007-07-03 00:57:44.375 184 12344.45 95.83 55399.70 88888.00 2007-07-03 00:57:44.500 184 12344.52 95.83 55399.72 88888.00 2007-07-03 00:57:44.625 184 12344.52 95.83 55399.70 88888.00 2007-07-03 00:57:44.750 184 12344.40 95.85 55399.72 88888.00 2007-07-03 00:57:44.875 184 12344.38 95.88 55399.70 88888.00 2007-07-03 00:57:45.000 184 12344.40 95.90 55399.70 88888.00 2007-07-03 00:57:45.125 184 12344.40 95.90 55399.70 88888.00 2007-07-03 00:57:45.250 184 12344.35 95.92 55399.70 88888.00 2007-07-03 00:57:45.375 184 12344.35 95.95 55399.70 88888.00 2007-07-03 00:57:45.500 184 12344.35 95.92 55399.70 88888.00 2007-07-03 00:57:45.625 184 12344.35 95.88 55399.65 88888.00 2007-07-03 00:57:45.750 184 12344.45 95.88 55399.68 88888.00 2007-07-03 00:57:45.875 184 12344.45 95.92 55399.68 88888.00 2007-07-03 00:57:46.000 184 12344.48 95.90 55399.68 88888.00 2007-07-03 00:57:46.125 184 12344.50 95.90 55399.68 88888.00 2007-07-03 00:57:46.250 184 12344.48 95.88 55399.70 88888.00 2007-07-03 00:57:46.375 184 12344.55 95.88 55399.68 88888.00 2007-07-03 00:57:46.500 184 12344.55 95.88 55399.68 88888.00 2007-07-03 00:57:46.625 184 12344.55 95.88 55399.65 88888.00 2007-07-03 00:57:46.750 184 12344.52 95.90 55399.62 88888.00 2007-07-03 00:57:46.875 184 12344.45 95.90 55399.65 88888.00 2007-07-03 00:57:47.000 184 12344.42 95.85 55399.70 88888.00 2007-07-03 00:57:47.125 184 12344.52 95.88 55399.68 88888.00 2007-07-03 00:57:47.250 184 12344.50 95.92 55399.65 88888.00 2007-07-03 00:57:47.375 184 12344.48 95.97 55399.62 88888.00 2007-07-03 00:57:47.500 184 12344.48 95.97 55399.65 88888.00 2007-07-03 00:57:47.625 184 12344.45 95.92 55399.68 88888.00 2007-07-03 00:57:47.750 184 12344.48 95.92 55399.68 88888.00 2007-07-03 00:57:47.875 184 12344.52 95.97 55399.68 88888.00 2007-07-03 00:57:48.000 184 12344.52 95.97 55399.65 88888.00 2007-07-03 00:57:48.125 184 12344.48 95.95 55399.68 88888.00 2007-07-03 00:57:48.250 184 12344.42 95.92 55399.68 88888.00 2007-07-03 00:57:48.375 184 12344.48 95.92 55399.68 88888.00 2007-07-03 00:57:48.500 184 12344.48 95.90 55399.68 88888.00 2007-07-03 00:57:48.625 184 12344.52 95.97 55399.68 88888.00 2007-07-03 00:57:48.750 184 12344.50 95.97 55399.65 88888.00 2007-07-03 00:57:48.875 184 12344.45 95.92 55399.62 88888.00 2007-07-03 00:57:49.000 184 12344.38 95.95 55399.62 88888.00 2007-07-03 00:57:49.125 184 12344.35 95.95 55399.57 88888.00 2007-07-03 00:57:49.250 184 12344.42 95.90 55399.60 88888.00 2007-07-03 00:57:49.375 184 12344.55 95.92 55399.57 88888.00 2007-07-03 00:57:49.500 184 12344.55 95.97 55399.57 88888.00 2007-07-03 00:57:49.625 184 12344.45 96.00 55399.65 88888.00 2007-07-03 00:57:49.750 184 12344.33 95.95 55399.65 88888.00 2007-07-03 00:57:49.875 184 12344.30 95.92 55399.65 88888.00 2007-07-03 00:57:50.000 184 12344.38 95.92 55399.60 88888.00 2007-07-03 00:57:50.125 184 12344.45 95.97 55399.62 88888.00 2007-07-03 00:57:50.250 184 12344.45 95.95 55399.65 88888.00 2007-07-03 00:57:50.375 184 12344.42 95.92 55399.62 88888.00 2007-07-03 00:57:50.500 184 12344.45 95.95 55399.62 88888.00 2007-07-03 00:57:50.625 184 12344.50 95.97 55399.65 88888.00 2007-07-03 00:57:50.750 184 12344.58 96.00 55399.68 88888.00 2007-07-03 00:57:50.875 184 12344.58 95.97 55399.65 88888.00 2007-07-03 00:57:51.000 184 12344.58 95.97 55399.62 88888.00 2007-07-03 00:57:51.125 184 12344.60 96.03 55399.62 88888.00 2007-07-03 00:57:51.250 184 12344.52 96.03 55399.62 88888.00 2007-07-03 00:57:51.375 184 12344.45 96.00 55399.60 88888.00 2007-07-03 00:57:51.500 184 12344.38 95.97 55399.65 88888.00 2007-07-03 00:57:51.625 184 12344.42 96.00 55399.62 88888.00 2007-07-03 00:57:51.750 184 12344.45 96.03 55399.60 88888.00 2007-07-03 00:57:51.875 184 12344.48 96.08 55399.62 88888.00 2007-07-03 00:57:52.000 184 12344.48 96.08 55399.62 88888.00 2007-07-03 00:57:52.125 184 12344.42 96.03 55399.65 88888.00 2007-07-03 00:57:52.250 184 12344.42 96.03 55399.65 88888.00 2007-07-03 00:57:52.375 184 12344.48 96.03 55399.65 88888.00 2007-07-03 00:57:52.500 184 12344.48 96.08 55399.65 88888.00 2007-07-03 00:57:52.625 184 12344.48 96.08 55399.65 88888.00 2007-07-03 00:57:52.750 184 12344.50 96.03 55399.65 88888.00 2007-07-03 00:57:52.875 184 12344.48 96.03 55399.65 88888.00 2007-07-03 00:57:53.000 184 12344.40 96.05 55399.65 88888.00 2007-07-03 00:57:53.125 184 12344.40 96.05 55399.65 88888.00 2007-07-03 00:57:53.250 184 12344.48 96.00 55399.68 88888.00 2007-07-03 00:57:53.375 184 12344.40 96.03 55399.65 88888.00 2007-07-03 00:57:53.500 184 12344.38 96.03 55399.62 88888.00 2007-07-03 00:57:53.625 184 12344.45 96.03 55399.62 88888.00 2007-07-03 00:57:53.750 184 12344.52 96.03 55399.62 88888.00 2007-07-03 00:57:53.875 184 12344.48 96.00 55399.60 88888.00 2007-07-03 00:57:54.000 184 12344.48 96.03 55399.60 88888.00 2007-07-03 00:57:54.125 184 12344.48 96.05 55399.65 88888.00 2007-07-03 00:57:54.250 184 12344.52 96.00 55399.65 88888.00 2007-07-03 00:57:54.375 184 12344.60 96.05 55399.62 88888.00 2007-07-03 00:57:54.500 184 12344.60 96.08 55399.62 88888.00 2007-07-03 00:57:54.625 184 12344.60 96.08 55399.62 88888.00 2007-07-03 00:57:54.750 184 12344.60 96.05 55399.62 88888.00 2007-07-03 00:57:54.875 184 12344.62 96.00 55399.60 88888.00 2007-07-03 00:57:55.000 184 12344.62 96.00 55399.60 88888.00 2007-07-03 00:57:55.125 184 12344.58 96.00 55399.60 88888.00 2007-07-03 00:57:55.250 184 12344.48 96.00 55399.62 88888.00 2007-07-03 00:57:55.375 184 12344.48 96.05 55399.62 88888.00 2007-07-03 00:57:55.500 184 12344.45 96.05 55399.62 88888.00 2007-07-03 00:57:55.625 184 12344.52 96.12 55399.65 88888.00 2007-07-03 00:57:55.750 184 12344.52 96.08 55399.65 88888.00 2007-07-03 00:57:55.875 184 12344.45 96.05 55399.62 88888.00 2007-07-03 00:57:56.000 184 12344.42 96.05 55399.62 88888.00 2007-07-03 00:57:56.125 184 12344.42 96.05 55399.62 88888.00 2007-07-03 00:57:56.250 184 12344.42 96.10 55399.65 88888.00 2007-07-03 00:57:56.375 184 12344.45 96.08 55399.62 88888.00 2007-07-03 00:57:56.500 184 12344.48 96.05 55399.62 88888.00 2007-07-03 00:57:56.625 184 12344.48 96.05 55399.60 88888.00 2007-07-03 00:57:56.750 184 12344.45 96.08 55399.60 88888.00 2007-07-03 00:57:56.875 184 12344.45 96.10 55399.60 88888.00 2007-07-03 00:57:57.000 184 12344.50 96.10 55399.57 88888.00 2007-07-03 00:57:57.125 184 12344.50 96.12 55399.60 88888.00 2007-07-03 00:57:57.250 184 12344.50 96.08 55399.62 88888.00 2007-07-03 00:57:57.375 184 12344.55 96.10 55399.60 88888.00 2007-07-03 00:57:57.500 184 12344.55 96.10 55399.60 88888.00 2007-07-03 00:57:57.625 184 12344.55 96.08 55399.62 88888.00 2007-07-03 00:57:57.750 184 12344.52 96.10 55399.60 88888.00 2007-07-03 00:57:57.875 184 12344.50 96.08 55399.60 88888.00 2007-07-03 00:57:58.000 184 12344.48 96.10 55399.60 88888.00 2007-07-03 00:57:58.125 184 12344.50 96.08 55399.62 88888.00 2007-07-03 00:57:58.250 184 12344.45 96.03 55399.60 88888.00 2007-07-03 00:57:58.375 184 12344.48 96.08 55399.60 88888.00 2007-07-03 00:57:58.500 184 12344.45 96.10 55399.60 88888.00 2007-07-03 00:57:58.625 184 12344.52 96.15 55399.60 88888.00 2007-07-03 00:57:58.750 184 12344.58 96.12 55399.62 88888.00 2007-07-03 00:57:58.875 184 12344.58 96.12 55399.62 88888.00 2007-07-03 00:57:59.000 184 12344.60 96.12 55399.57 88888.00 2007-07-03 00:57:59.125 184 12344.52 96.12 55399.60 88888.00 2007-07-03 00:57:59.250 184 12344.45 96.12 55399.57 88888.00 2007-07-03 00:57:59.375 184 12344.42 96.10 55399.57 88888.00 2007-07-03 00:57:59.500 184 12344.42 96.10 55399.57 88888.00 2007-07-03 00:57:59.625 184 12344.55 96.12 55399.60 88888.00 2007-07-03 00:57:59.750 184 12344.60 96.12 55399.57 88888.00 2007-07-03 00:57:59.875 184 12344.58 96.08 55399.55 88888.00 2007-07-03 00:58:00.000 184 12344.45 96.03 55399.57 88888.00 2007-07-03 00:58:00.125 184 12344.48 96.05 55399.60 88888.00 2007-07-03 00:58:00.250 184 12344.60 96.08 55399.62 88888.00 2007-07-03 00:58:00.375 184 12344.62 96.10 55399.62 88888.00 2007-07-03 00:58:00.500 184 12344.60 96.12 55399.60 88888.00 2007-07-03 00:58:00.625 184 12344.55 96.12 55399.60 88888.00 2007-07-03 00:58:00.750 184 12344.52 96.12 55399.60 88888.00 2007-07-03 00:58:00.875 184 12344.50 96.15 55399.62 88888.00 2007-07-03 00:58:01.000 184 12344.48 96.12 55399.60 88888.00 2007-07-03 00:58:01.125 184 12344.52 96.12 55399.60 88888.00 2007-07-03 00:58:01.250 184 12344.52 96.12 55399.62 88888.00 2007-07-03 00:58:01.375 184 12344.55 96.10 55399.57 88888.00 2007-07-03 00:58:01.500 184 12344.55 96.10 55399.57 88888.00 2007-07-03 00:58:01.625 184 12344.50 96.12 55399.60 88888.00 2007-07-03 00:58:01.750 184 12344.50 96.15 55399.62 88888.00 2007-07-03 00:58:01.875 184 12344.45 96.12 55399.57 88888.00 2007-07-03 00:58:02.000 184 12344.45 96.12 55399.55 88888.00 2007-07-03 00:58:02.125 184 12344.55 96.15 55399.57 88888.00 2007-07-03 00:58:02.250 184 12344.52 96.17 55399.62 88888.00 2007-07-03 00:58:02.375 184 12344.60 96.17 55399.65 88888.00 2007-07-03 00:58:02.500 184 12344.62 96.12 55399.62 88888.00 2007-07-03 00:58:02.625 184 12344.58 96.15 55399.62 88888.00 2007-07-03 00:58:02.750 184 12344.55 96.17 55399.65 88888.00 2007-07-03 00:58:02.875 184 12344.60 96.10 55399.62 88888.00 2007-07-03 00:58:03.000 184 12344.60 96.10 55399.57 88888.00 2007-07-03 00:58:03.125 184 12344.50 96.15 55399.57 88888.00 2007-07-03 00:58:03.250 184 12344.48 96.12 55399.57 88888.00 2007-07-03 00:58:03.375 184 12344.52 96.15 55399.57 88888.00 2007-07-03 00:58:03.500 184 12344.58 96.12 55399.60 88888.00 2007-07-03 00:58:03.625 184 12344.62 96.12 55399.57 88888.00 2007-07-03 00:58:03.750 184 12344.65 96.15 55399.60 88888.00 2007-07-03 00:58:03.875 184 12344.60 96.12 55399.60 88888.00 2007-07-03 00:58:04.000 184 12344.55 96.12 55399.60 88888.00 2007-07-03 00:58:04.125 184 12344.60 96.12 55399.60 88888.00 2007-07-03 00:58:04.250 184 12344.65 96.12 55399.57 88888.00 2007-07-03 00:58:04.375 184 12344.70 96.10 55399.57 88888.00 2007-07-03 00:58:04.500 184 12344.62 96.12 55399.57 88888.00 2007-07-03 00:58:04.625 184 12344.58 96.10 55399.55 88888.00 2007-07-03 00:58:04.750 184 12344.62 96.10 55399.55 88888.00 2007-07-03 00:58:04.875 184 12344.60 96.10 55399.55 88888.00 2007-07-03 00:58:05.000 184 12344.58 96.12 55399.57 88888.00 2007-07-03 00:58:05.125 184 12344.62 96.17 55399.60 88888.00 2007-07-03 00:58:05.250 184 12344.62 96.15 55399.60 88888.00 2007-07-03 00:58:05.375 184 12344.65 96.12 55399.57 88888.00 2007-07-03 00:58:05.500 184 12344.62 96.12 55399.57 88888.00 2007-07-03 00:58:05.625 184 12344.55 96.15 55399.57 88888.00 2007-07-03 00:58:05.750 184 12344.55 96.15 55399.57 88888.00 2007-07-03 00:58:05.875 184 12344.58 96.15 55399.57 88888.00 2007-07-03 00:58:06.000 184 12344.58 96.15 55399.57 88888.00 2007-07-03 00:58:06.125 184 12344.62 96.12 55399.60 88888.00 2007-07-03 00:58:06.250 184 12344.65 96.10 55399.60 88888.00 2007-07-03 00:58:06.375 184 12344.67 96.12 55399.57 88888.00 2007-07-03 00:58:06.500 184 12344.60 96.10 55399.57 88888.00 2007-07-03 00:58:06.625 184 12344.62 96.10 55399.55 88888.00 2007-07-03 00:58:06.750 184 12344.67 96.15 55399.55 88888.00 2007-07-03 00:58:06.875 184 12344.65 96.15 55399.55 88888.00 2007-07-03 00:58:07.000 184 12344.65 96.12 55399.53 88888.00 2007-07-03 00:58:07.125 184 12344.73 96.15 55399.55 88888.00 2007-07-03 00:58:07.250 184 12344.60 96.15 55399.55 88888.00 2007-07-03 00:58:07.375 184 12344.48 96.15 55399.55 88888.00 2007-07-03 00:58:07.500 184 12344.42 96.12 55399.60 88888.00 2007-07-03 00:58:07.625 184 12344.48 96.15 55399.60 88888.00 2007-07-03 00:58:07.750 184 12344.52 96.15 55399.55 88888.00 2007-07-03 00:58:07.875 184 12344.60 96.08 55399.55 88888.00 2007-07-03 00:58:08.000 184 12344.67 96.12 55399.55 88888.00 2007-07-03 00:58:08.125 184 12344.62 96.15 55399.55 88888.00 2007-07-03 00:58:08.250 184 12344.58 96.12 55399.57 88888.00 2007-07-03 00:58:08.375 184 12344.65 96.15 55399.55 88888.00 2007-07-03 00:58:08.500 184 12344.65 96.12 55399.55 88888.00 2007-07-03 00:58:08.625 184 12344.65 96.10 55399.55 88888.00 2007-07-03 00:58:08.750 184 12344.65 96.08 55399.57 88888.00 2007-07-03 00:58:08.875 184 12344.65 96.12 55399.60 88888.00 2007-07-03 00:58:09.000 184 12344.67 96.12 55399.57 88888.00 2007-07-03 00:58:09.125 184 12344.62 96.12 55399.57 88888.00 2007-07-03 00:58:09.250 184 12344.55 96.05 55399.57 88888.00 2007-07-03 00:58:09.375 184 12344.58 96.08 55399.57 88888.00 2007-07-03 00:58:09.500 184 12344.62 96.10 55399.57 88888.00 2007-07-03 00:58:09.625 184 12344.65 96.12 55399.57 88888.00 2007-07-03 00:58:09.750 184 12344.70 96.12 55399.57 88888.00 2007-07-03 00:58:09.875 184 12344.67 96.12 55399.55 88888.00 2007-07-03 00:58:10.000 184 12344.73 96.12 55399.57 88888.00 2007-07-03 00:58:10.125 184 12344.77 96.12 55399.57 88888.00 2007-07-03 00:58:10.250 184 12344.67 96.08 55399.57 88888.00 2007-07-03 00:58:10.375 184 12344.62 96.08 55399.57 88888.00 2007-07-03 00:58:10.500 184 12344.60 96.08 55399.60 88888.00 2007-07-03 00:58:10.625 184 12344.55 96.05 55399.55 88888.00 2007-07-03 00:58:10.750 184 12344.62 96.05 55399.55 88888.00 2007-07-03 00:58:10.875 184 12344.70 96.12 55399.57 88888.00 2007-07-03 00:58:11.000 184 12344.65 96.08 55399.55 88888.00 2007-07-03 00:58:11.125 184 12344.60 96.03 55399.55 88888.00 2007-07-03 00:58:11.250 184 12344.58 96.08 55399.60 88888.00 2007-07-03 00:58:11.375 184 12344.67 96.12 55399.62 88888.00 2007-07-03 00:58:11.500 184 12344.67 96.12 55399.57 88888.00 2007-07-03 00:58:11.625 184 12344.65 96.12 55399.57 88888.00 2007-07-03 00:58:11.750 184 12344.70 96.15 55399.57 88888.00 2007-07-03 00:58:11.875 184 12344.67 96.12 55399.57 88888.00 2007-07-03 00:58:12.000 184 12344.62 96.08 55399.55 88888.00 2007-07-03 00:58:12.125 184 12344.60 96.08 55399.55 88888.00 2007-07-03 00:58:12.250 184 12344.55 96.05 55399.55 88888.00 2007-07-03 00:58:12.375 184 12344.55 96.03 55399.57 88888.00 2007-07-03 00:58:12.500 184 12344.62 96.03 55399.55 88888.00 2007-07-03 00:58:12.625 184 12344.62 96.05 55399.57 88888.00 2007-07-03 00:58:12.750 184 12344.67 96.05 55399.57 88888.00 2007-07-03 00:58:12.875 184 12344.67 96.10 55399.60 88888.00 2007-07-03 00:58:13.000 184 12344.67 96.08 55399.57 88888.00 2007-07-03 00:58:13.125 184 12344.73 96.08 55399.57 88888.00 2007-07-03 00:58:13.250 184 12344.73 96.08 55399.55 88888.00 2007-07-03 00:58:13.375 184 12344.70 96.08 55399.55 88888.00 2007-07-03 00:58:13.500 184 12344.70 96.10 55399.57 88888.00 2007-07-03 00:58:13.625 184 12344.65 96.05 55399.53 88888.00 2007-07-03 00:58:13.750 184 12344.70 96.03 55399.55 88888.00 2007-07-03 00:58:13.875 184 12344.77 96.08 55399.53 88888.00 2007-07-03 00:58:14.000 184 12344.75 96.08 55399.55 88888.00 2007-07-03 00:58:14.125 184 12344.75 96.10 55399.57 88888.00 2007-07-03 00:58:14.250 184 12344.73 96.03 55399.55 88888.00 2007-07-03 00:58:14.375 184 12344.67 96.03 55399.55 88888.00 2007-07-03 00:58:14.500 184 12344.67 96.10 55399.57 88888.00 2007-07-03 00:58:14.625 184 12344.70 96.08 55399.60 88888.00 2007-07-03 00:58:14.750 184 12344.77 96.03 55399.60 88888.00 2007-07-03 00:58:14.875 184 12344.77 96.05 55399.55 88888.00 2007-07-03 00:58:15.000 184 12344.77 96.08 55399.55 88888.00 2007-07-03 00:58:15.125 184 12344.70 96.08 55399.55 88888.00 2007-07-03 00:58:15.250 184 12344.67 96.08 55399.57 88888.00 2007-07-03 00:58:15.375 184 12344.75 96.05 55399.55 88888.00 2007-07-03 00:58:15.500 184 12344.77 96.05 55399.55 88888.00 2007-07-03 00:58:15.625 184 12344.77 96.05 55399.57 88888.00 2007-07-03 00:58:15.750 184 12344.73 96.03 55399.57 88888.00 2007-07-03 00:58:15.875 184 12344.60 95.97 55399.53 88888.00 2007-07-03 00:58:16.000 184 12344.60 96.03 55399.53 88888.00 2007-07-03 00:58:16.125 184 12344.62 96.05 55399.55 88888.00 2007-07-03 00:58:16.250 184 12344.62 96.03 55399.55 88888.00 2007-07-03 00:58:16.375 184 12344.73 96.00 55399.55 88888.00 2007-07-03 00:58:16.500 184 12344.77 96.00 55399.55 88888.00 2007-07-03 00:58:16.625 184 12344.73 95.97 55399.55 88888.00 2007-07-03 00:58:16.750 184 12344.73 95.95 55399.60 88888.00 2007-07-03 00:58:16.875 184 12344.73 95.97 55399.57 88888.00 2007-07-03 00:58:17.000 184 12344.73 96.00 55399.55 88888.00 2007-07-03 00:58:17.125 184 12344.67 96.00 55399.60 88888.00 2007-07-03 00:58:17.250 184 12344.65 96.05 55399.60 88888.00 2007-07-03 00:58:17.375 184 12344.70 96.05 55399.57 88888.00 2007-07-03 00:58:17.500 184 12344.70 96.00 55399.55 88888.00 2007-07-03 00:58:17.625 184 12344.73 95.92 55399.55 88888.00 2007-07-03 00:58:17.750 184 12344.70 95.95 55399.55 88888.00 2007-07-03 00:58:17.875 184 12344.67 95.97 55399.53 88888.00 2007-07-03 00:58:18.000 184 12344.70 96.03 55399.57 88888.00 2007-07-03 00:58:18.125 184 12344.75 96.10 55399.62 88888.00 2007-07-03 00:58:18.250 184 12344.62 96.03 55399.62 88888.00 2007-07-03 00:58:18.375 184 12344.67 96.03 55399.62 88888.00 2007-07-03 00:58:18.500 184 12344.73 96.00 55399.57 88888.00 2007-07-03 00:58:18.625 184 12344.73 95.97 55399.47 88888.00 2007-07-03 00:58:18.750 184 12344.70 96.00 55399.53 88888.00 2007-07-03 00:58:18.875 184 12344.73 96.00 55399.62 88888.00 2007-07-03 00:58:19.000 184 12344.75 95.95 55399.62 88888.00 2007-07-03 00:58:19.125 184 12344.73 95.97 55399.60 88888.00 2007-07-03 00:58:19.250 184 12344.70 96.00 55399.62 88888.00 2007-07-03 00:58:19.375 184 12344.70 96.03 55399.57 88888.00 2007-07-03 00:58:19.500 184 12344.70 96.00 55399.60 88888.00 2007-07-03 00:58:19.625 184 12344.70 96.00 55399.60 88888.00 2007-07-03 00:58:19.750 184 12344.70 96.00 55399.60 88888.00 2007-07-03 00:58:19.875 184 12344.75 95.97 55399.57 88888.00 2007-07-03 00:58:20.000 184 12344.73 96.00 55399.57 88888.00 2007-07-03 00:58:20.125 184 12344.73 96.00 55399.60 88888.00 2007-07-03 00:58:20.250 184 12344.70 95.95 55399.60 88888.00 2007-07-03 00:58:20.375 184 12344.70 95.95 55399.60 88888.00 2007-07-03 00:58:20.500 184 12344.65 95.97 55399.60 88888.00 2007-07-03 00:58:20.625 184 12344.73 96.00 55399.60 88888.00 2007-07-03 00:58:20.750 184 12344.73 96.00 55399.60 88888.00 2007-07-03 00:58:20.875 184 12344.65 95.97 55399.60 88888.00 2007-07-03 00:58:21.000 184 12344.65 95.95 55399.57 88888.00 2007-07-03 00:58:21.125 184 12344.62 96.00 55399.57 88888.00 2007-07-03 00:58:21.250 184 12344.62 96.03 55399.60 88888.00 2007-07-03 00:58:21.375 184 12344.60 96.00 55399.60 88888.00 2007-07-03 00:58:21.500 184 12344.60 95.97 55399.60 88888.00 2007-07-03 00:58:21.625 184 12344.62 95.97 55399.60 88888.00 2007-07-03 00:58:21.750 184 12344.73 95.97 55399.60 88888.00 2007-07-03 00:58:21.875 184 12344.75 95.95 55399.57 88888.00 2007-07-03 00:58:22.000 184 12344.67 95.95 55399.57 88888.00 2007-07-03 00:58:22.125 184 12344.67 95.95 55399.57 88888.00 2007-07-03 00:58:22.250 184 12344.62 95.90 55399.60 88888.00 2007-07-03 00:58:22.375 184 12344.65 95.95 55399.60 88888.00 2007-07-03 00:58:22.500 184 12344.67 95.97 55399.62 88888.00 2007-07-03 00:58:22.625 184 12344.73 96.00 55399.60 88888.00 2007-07-03 00:58:22.750 184 12344.70 95.97 55399.62 88888.00 2007-07-03 00:58:22.875 184 12344.62 96.00 55399.62 88888.00 2007-07-03 00:58:23.000 184 12344.65 95.97 55399.60 88888.00 2007-07-03 00:58:23.125 184 12344.73 95.97 55399.57 88888.00 2007-07-03 00:58:23.250 184 12344.67 95.95 55399.62 88888.00 2007-07-03 00:58:23.375 184 12344.65 95.92 55399.62 88888.00 2007-07-03 00:58:23.500 184 12344.67 95.97 55399.62 88888.00 2007-07-03 00:58:23.625 184 12344.67 96.00 55399.62 88888.00 2007-07-03 00:58:23.750 184 12344.62 95.97 55399.60 88888.00 2007-07-03 00:58:23.875 184 12344.60 95.95 55399.60 88888.00 2007-07-03 00:58:24.000 184 12344.58 95.95 55399.60 88888.00 2007-07-03 00:58:24.125 184 12344.50 95.92 55399.60 88888.00 2007-07-03 00:58:24.250 184 12344.45 95.95 55399.62 88888.00 2007-07-03 00:58:24.375 184 12344.55 95.95 55399.65 88888.00 2007-07-03 00:58:24.500 184 12344.55 95.92 55399.62 88888.00 2007-07-03 00:58:24.625 184 12344.42 95.90 55399.57 88888.00 2007-07-03 00:58:24.750 184 12344.40 95.88 55399.60 88888.00 2007-07-03 00:58:24.875 184 12344.55 95.92 55399.65 88888.00 2007-07-03 00:58:25.000 184 12344.62 95.95 55399.65 88888.00 2007-07-03 00:58:25.125 184 12344.55 95.92 55399.57 88888.00 2007-07-03 00:58:25.250 184 12344.50 95.88 55399.60 88888.00 2007-07-03 00:58:25.375 184 12344.52 95.90 55399.57 88888.00 2007-07-03 00:58:25.500 184 12344.60 95.92 55399.60 88888.00 2007-07-03 00:58:25.625 184 12344.67 95.95 55399.62 88888.00 2007-07-03 00:58:25.750 184 12344.70 95.95 55399.62 88888.00 2007-07-03 00:58:25.875 184 12344.67 95.92 55399.60 88888.00 2007-07-03 00:58:26.000 184 12344.65 95.90 55399.60 88888.00 2007-07-03 00:58:26.125 184 12344.62 95.95 55399.60 88888.00 2007-07-03 00:58:26.250 184 12344.58 95.92 55399.60 88888.00 2007-07-03 00:58:26.375 184 12344.62 95.95 55399.60 88888.00 2007-07-03 00:58:26.500 184 12344.67 95.90 55399.57 88888.00 2007-07-03 00:58:26.625 184 12344.60 95.83 55399.55 88888.00 2007-07-03 00:58:26.750 184 12344.60 95.88 55399.60 88888.00 2007-07-03 00:58:26.875 184 12344.65 95.92 55399.60 88888.00 2007-07-03 00:58:27.000 184 12344.65 95.92 55399.62 88888.00 2007-07-03 00:58:27.125 184 12344.70 95.92 55399.62 88888.00 2007-07-03 00:58:27.250 184 12344.67 95.92 55399.65 88888.00 2007-07-03 00:58:27.375 184 12344.58 95.88 55399.62 88888.00 2007-07-03 00:58:27.500 184 12344.58 95.90 55399.60 88888.00 2007-07-03 00:58:27.625 184 12344.65 95.97 55399.62 88888.00 2007-07-03 00:58:27.750 184 12344.67 95.97 55399.60 88888.00 2007-07-03 00:58:27.875 184 12344.73 95.92 55399.57 88888.00 2007-07-03 00:58:28.000 184 12344.62 95.85 55399.55 88888.00 2007-07-03 00:58:28.125 184 12344.48 95.85 55399.60 88888.00 2007-07-03 00:58:28.250 184 12344.50 95.90 55399.62 88888.00 2007-07-03 00:58:28.375 184 12344.62 95.95 55399.62 88888.00 2007-07-03 00:58:28.500 184 12344.60 95.97 55399.68 88888.00 2007-07-03 00:58:28.625 184 12344.52 95.95 55399.65 88888.00 2007-07-03 00:58:28.750 184 12344.52 95.95 55399.65 88888.00 2007-07-03 00:58:28.875 184 12344.60 95.90 55399.65 88888.00 2007-07-03 00:58:29.000 184 12344.62 95.85 55399.62 88888.00 2007-07-03 00:58:29.125 184 12344.55 95.85 55399.62 88888.00 2007-07-03 00:58:29.250 184 12344.52 95.85 55399.62 88888.00 2007-07-03 00:58:29.375 184 12344.55 95.90 55399.60 88888.00 2007-07-03 00:58:29.500 184 12344.55 95.92 55399.62 88888.00 2007-07-03 00:58:29.625 184 12344.58 95.92 55399.65 88888.00 2007-07-03 00:58:29.750 184 12344.60 95.92 55399.68 88888.00 2007-07-03 00:58:29.875 184 12344.58 95.90 55399.65 88888.00 2007-07-03 00:58:30.000 184 12344.52 95.88 55399.62 88888.00 2007-07-03 00:58:30.125 184 12344.50 95.90 55399.65 88888.00 2007-07-03 00:58:30.250 184 12344.48 95.92 55399.68 88888.00 2007-07-03 00:58:30.375 184 12344.58 95.92 55399.68 88888.00 2007-07-03 00:58:30.500 184 12344.55 95.88 55399.65 88888.00 2007-07-03 00:58:30.625 184 12344.42 95.88 55399.60 88888.00 2007-07-03 00:58:30.750 184 12344.45 95.92 55399.65 88888.00 2007-07-03 00:58:30.875 184 12344.52 95.92 55399.65 88888.00 2007-07-03 00:58:31.000 184 12344.58 95.90 55399.62 88888.00 2007-07-03 00:58:31.125 184 12344.55 95.90 55399.62 88888.00 2007-07-03 00:58:31.250 184 12344.50 95.88 55399.62 88888.00 2007-07-03 00:58:31.375 184 12344.60 95.90 55399.62 88888.00 2007-07-03 00:58:31.500 184 12344.55 95.92 55399.62 88888.00 2007-07-03 00:58:31.625 184 12344.52 95.90 55399.65 88888.00 2007-07-03 00:58:31.750 184 12344.55 95.92 55399.68 88888.00 2007-07-03 00:58:31.875 184 12344.55 95.92 55399.68 88888.00 2007-07-03 00:58:32.000 184 12344.52 95.92 55399.68 88888.00 2007-07-03 00:58:32.125 184 12344.50 95.88 55399.65 88888.00 2007-07-03 00:58:32.250 184 12344.48 95.90 55399.70 88888.00 2007-07-03 00:58:32.375 184 12344.55 95.97 55399.70 88888.00 2007-07-03 00:58:32.500 184 12344.50 95.90 55399.68 88888.00 2007-07-03 00:58:32.625 184 12344.42 95.90 55399.62 88888.00 2007-07-03 00:58:32.750 184 12344.48 95.88 55399.62 88888.00 2007-07-03 00:58:32.875 184 12344.45 95.88 55399.65 88888.00 2007-07-03 00:58:33.000 184 12344.50 95.90 55399.68 88888.00 2007-07-03 00:58:33.125 184 12344.52 95.90 55399.68 88888.00 2007-07-03 00:58:33.250 184 12344.50 95.90 55399.68 88888.00 2007-07-03 00:58:33.375 184 12344.50 95.92 55399.68 88888.00 2007-07-03 00:58:33.500 184 12344.48 95.95 55399.70 88888.00 2007-07-03 00:58:33.625 184 12344.50 95.95 55399.70 88888.00 2007-07-03 00:58:33.750 184 12344.48 95.95 55399.68 88888.00 2007-07-03 00:58:33.875 184 12344.45 95.95 55399.68 88888.00 2007-07-03 00:58:34.000 184 12344.45 95.88 55399.65 88888.00 2007-07-03 00:58:34.125 184 12344.45 95.88 55399.70 88888.00 2007-07-03 00:58:34.250 184 12344.42 95.88 55399.68 88888.00 2007-07-03 00:58:34.375 184 12344.42 95.90 55399.65 88888.00 2007-07-03 00:58:34.500 184 12344.48 95.88 55399.70 88888.00 2007-07-03 00:58:34.625 184 12344.48 95.92 55399.68 88888.00 2007-07-03 00:58:34.750 184 12344.40 95.88 55399.68 88888.00 2007-07-03 00:58:34.875 184 12344.42 95.90 55399.68 88888.00 2007-07-03 00:58:35.000 184 12344.42 95.88 55399.68 88888.00 2007-07-03 00:58:35.125 184 12344.48 95.88 55399.68 88888.00 2007-07-03 00:58:35.250 184 12344.48 95.90 55399.70 88888.00 2007-07-03 00:58:35.375 184 12344.45 95.90 55399.70 88888.00 2007-07-03 00:58:35.500 184 12344.45 95.90 55399.68 88888.00 2007-07-03 00:58:35.625 184 12344.48 95.90 55399.65 88888.00 2007-07-03 00:58:35.750 184 12344.48 95.90 55399.68 88888.00 2007-07-03 00:58:35.875 184 12344.55 95.95 55399.68 88888.00 2007-07-03 00:58:36.000 184 12344.58 95.92 55399.65 88888.00 2007-07-03 00:58:36.125 184 12344.48 95.88 55399.62 88888.00 2007-07-03 00:58:36.250 184 12344.42 95.80 55399.65 88888.00 2007-07-03 00:58:36.375 184 12344.42 95.80 55399.62 88888.00 2007-07-03 00:58:36.500 184 12344.48 95.85 55399.62 88888.00 2007-07-03 00:58:36.625 184 12344.58 95.90 55399.68 88888.00 2007-07-03 00:58:36.750 184 12344.50 95.90 55399.70 88888.00 2007-07-03 00:58:36.875 184 12344.40 95.88 55399.68 88888.00 2007-07-03 00:58:37.000 184 12344.40 95.90 55399.68 88888.00 2007-07-03 00:58:37.125 184 12344.38 95.92 55399.70 88888.00 2007-07-03 00:58:37.250 184 12344.40 95.92 55399.72 88888.00 2007-07-03 00:58:37.375 184 12344.42 95.95 55399.68 88888.00 2007-07-03 00:58:37.500 184 12344.40 95.90 55399.65 88888.00 2007-07-03 00:58:37.625 184 12344.35 95.88 55399.68 88888.00 2007-07-03 00:58:37.750 184 12344.35 95.85 55399.70 88888.00 2007-07-03 00:58:37.875 184 12344.45 95.83 55399.70 88888.00 2007-07-03 00:58:38.000 184 12344.40 95.80 55399.70 88888.00 2007-07-03 00:58:38.125 184 12344.40 95.85 55399.68 88888.00 2007-07-03 00:58:38.250 184 12344.38 95.83 55399.65 88888.00 2007-07-03 00:58:38.375 184 12344.40 95.83 55399.65 88888.00 2007-07-03 00:58:38.500 184 12344.45 95.85 55399.68 88888.00 2007-07-03 00:58:38.625 184 12344.42 95.92 55399.68 88888.00 2007-07-03 00:58:38.750 184 12344.42 95.90 55399.70 88888.00 2007-07-03 00:58:38.875 184 12344.38 95.92 55399.68 88888.00 2007-07-03 00:58:39.000 184 12344.35 95.92 55399.65 88888.00 2007-07-03 00:58:39.125 184 12344.33 95.90 55399.68 88888.00 2007-07-03 00:58:39.250 184 12344.38 95.95 55399.70 88888.00 2007-07-03 00:58:39.375 184 12344.48 95.95 55399.68 88888.00 2007-07-03 00:58:39.500 184 12344.52 95.92 55399.70 88888.00 2007-07-03 00:58:39.625 184 12344.50 95.90 55399.70 88888.00 2007-07-03 00:58:39.750 184 12344.52 95.88 55399.70 88888.00 2007-07-03 00:58:39.875 184 12344.52 95.90 55399.72 88888.00 2007-07-03 00:58:40.000 184 12344.48 95.95 55399.75 88888.00 2007-07-03 00:58:40.125 184 12344.50 95.97 55399.78 88888.00 2007-07-03 00:58:40.250 184 12344.40 95.85 55399.70 88888.00 2007-07-03 00:58:40.375 184 12344.42 95.85 55399.70 88888.00 2007-07-03 00:58:40.500 184 12344.45 95.92 55399.75 88888.00 2007-07-03 00:58:40.625 184 12344.48 95.90 55399.72 88888.00 2007-07-03 00:58:40.750 184 12344.52 95.90 55399.70 88888.00 2007-07-03 00:58:40.875 184 12344.50 95.90 55399.70 88888.00 2007-07-03 00:58:41.000 184 12344.45 95.92 55399.68 88888.00 2007-07-03 00:58:41.125 184 12344.45 95.90 55399.65 88888.00 2007-07-03 00:58:41.250 184 12344.52 95.83 55399.68 88888.00 2007-07-03 00:58:41.375 184 12344.60 95.83 55399.68 88888.00 2007-07-03 00:58:41.500 184 12344.58 95.88 55399.68 88888.00 2007-07-03 00:58:41.625 184 12344.58 95.90 55399.68 88888.00 2007-07-03 00:58:41.750 184 12344.58 95.95 55399.70 88888.00 2007-07-03 00:58:41.875 184 12344.55 95.92 55399.70 88888.00 2007-07-03 00:58:42.000 184 12344.60 95.97 55399.72 88888.00 2007-07-03 00:58:42.125 184 12344.58 95.95 55399.72 88888.00 2007-07-03 00:58:42.250 184 12344.50 95.97 55399.70 88888.00 2007-07-03 00:58:42.375 184 12344.58 96.00 55399.75 88888.00 2007-07-03 00:58:42.500 184 12344.65 96.00 55399.75 88888.00 2007-07-03 00:58:42.625 184 12344.58 95.97 55399.70 88888.00 2007-07-03 00:58:42.750 184 12344.48 95.95 55399.68 88888.00 2007-07-03 00:58:42.875 184 12344.40 95.88 55399.68 88888.00 2007-07-03 00:58:43.000 184 12344.42 95.88 55399.70 88888.00 2007-07-03 00:58:43.125 184 12344.42 95.92 55399.70 88888.00 2007-07-03 00:58:43.250 184 12344.40 95.92 55399.70 88888.00 2007-07-03 00:58:43.375 184 12344.45 95.97 55399.70 88888.00 2007-07-03 00:58:43.500 184 12344.48 96.00 55399.72 88888.00 2007-07-03 00:58:43.625 184 12344.48 95.97 55399.70 88888.00 2007-07-03 00:58:43.750 184 12344.45 95.88 55399.65 88888.00 2007-07-03 00:58:43.875 184 12344.55 95.92 55399.68 88888.00 2007-07-03 00:58:44.000 184 12344.62 96.00 55399.70 88888.00 2007-07-03 00:58:44.125 184 12344.58 95.97 55399.70 88888.00 2007-07-03 00:58:44.250 184 12344.50 95.88 55399.68 88888.00 2007-07-03 00:58:44.375 184 12344.55 95.92 55399.68 88888.00 2007-07-03 00:58:44.500 184 12344.50 95.92 55399.68 88888.00 2007-07-03 00:58:44.625 184 12344.52 95.97 55399.70 88888.00 2007-07-03 00:58:44.750 184 12344.50 95.97 55399.70 88888.00 2007-07-03 00:58:44.875 184 12344.50 95.97 55399.70 88888.00 2007-07-03 00:58:45.000 184 12344.50 95.97 55399.68 88888.00 2007-07-03 00:58:45.125 184 12344.58 96.05 55399.68 88888.00 2007-07-03 00:58:45.250 184 12344.55 95.97 55399.68 88888.00 2007-07-03 00:58:45.375 184 12344.55 95.90 55399.65 88888.00 2007-07-03 00:58:45.500 184 12344.58 95.95 55399.68 88888.00 2007-07-03 00:58:45.625 184 12344.60 96.00 55399.68 88888.00 2007-07-03 00:58:45.750 184 12344.50 96.00 55399.70 88888.00 2007-07-03 00:58:45.875 184 12344.48 95.97 55399.70 88888.00 2007-07-03 00:58:46.000 184 12344.50 96.00 55399.70 88888.00 2007-07-03 00:58:46.125 184 12344.48 96.00 55399.68 88888.00 2007-07-03 00:58:46.250 184 12344.50 96.08 55399.68 88888.00 2007-07-03 00:58:46.375 184 12344.55 96.10 55399.70 88888.00 2007-07-03 00:58:46.500 184 12344.62 96.08 55399.70 88888.00 2007-07-03 00:58:46.625 184 12344.52 96.03 55399.68 88888.00 2007-07-03 00:58:46.750 184 12344.42 95.97 55399.68 88888.00 2007-07-03 00:58:46.875 184 12344.45 96.03 55399.65 88888.00 2007-07-03 00:58:47.000 184 12344.55 96.10 55399.68 88888.00 2007-07-03 00:58:47.125 184 12344.62 96.08 55399.65 88888.00 2007-07-03 00:58:47.250 184 12344.62 96.10 55399.65 88888.00 2007-07-03 00:58:47.375 184 12344.62 96.08 55399.65 88888.00 2007-07-03 00:58:47.500 184 12344.60 96.05 55399.62 88888.00 2007-07-03 00:58:47.625 184 12344.62 96.10 55399.62 88888.00 2007-07-03 00:58:47.750 184 12344.60 96.10 55399.62 88888.00 2007-07-03 00:58:47.875 184 12344.62 96.12 55399.65 88888.00 2007-07-03 00:58:48.000 184 12344.65 96.10 55399.65 88888.00 2007-07-03 00:58:48.125 184 12344.60 96.05 55399.68 88888.00 2007-07-03 00:58:48.250 184 12344.55 96.05 55399.68 88888.00 2007-07-03 00:58:48.375 184 12344.55 96.08 55399.62 88888.00 2007-07-03 00:58:48.500 184 12344.58 96.08 55399.62 88888.00 2007-07-03 00:58:48.625 184 12344.65 96.17 55399.68 88888.00 2007-07-03 00:58:48.750 184 12344.65 96.17 55399.65 88888.00 2007-07-03 00:58:48.875 184 12344.52 96.12 55399.60 88888.00 2007-07-03 00:58:49.000 184 12344.55 96.12 55399.62 88888.00 2007-07-03 00:58:49.125 184 12344.65 96.17 55399.65 88888.00 2007-07-03 00:58:49.250 184 12344.65 96.17 55399.65 88888.00 2007-07-03 00:58:49.375 184 12344.67 96.20 55399.65 88888.00 2007-07-03 00:58:49.500 184 12344.62 96.22 55399.62 88888.00 2007-07-03 00:58:49.625 184 12344.62 96.17 55399.60 88888.00 2007-07-03 00:58:49.750 184 12344.67 96.15 55399.60 88888.00 2007-07-03 00:58:49.875 184 12344.75 96.15 55399.60 88888.00 2007-07-03 00:58:50.000 184 12344.77 96.17 55399.60 88888.00 2007-07-03 00:58:50.125 184 12344.75 96.15 55399.60 88888.00 2007-07-03 00:58:50.250 184 12344.70 96.20 55399.62 88888.00 2007-07-03 00:58:50.375 184 12344.70 96.22 55399.62 88888.00 2007-07-03 00:58:50.500 184 12344.62 96.20 55399.62 88888.00 2007-07-03 00:58:50.625 184 12344.65 96.20 55399.62 88888.00 2007-07-03 00:58:50.750 184 12344.70 96.22 55399.62 88888.00 2007-07-03 00:58:50.875 184 12344.65 96.25 55399.62 88888.00 2007-07-03 00:58:51.000 184 12344.65 96.25 55399.62 88888.00 2007-07-03 00:58:51.125 184 12344.67 96.20 55399.62 88888.00 2007-07-03 00:58:51.250 184 12344.65 96.15 55399.60 88888.00 2007-07-03 00:58:51.375 184 12344.60 96.20 55399.60 88888.00 2007-07-03 00:58:51.500 184 12344.55 96.25 55399.60 88888.00 2007-07-03 00:58:51.625 184 12344.58 96.30 55399.60 88888.00 2007-07-03 00:58:51.750 184 12344.62 96.30 55399.57 88888.00 2007-07-03 00:58:51.875 184 12344.62 96.25 55399.57 88888.00 2007-07-03 00:58:52.000 184 12344.65 96.20 55399.57 88888.00 2007-07-03 00:58:52.125 184 12344.73 96.28 55399.62 88888.00 2007-07-03 00:58:52.250 184 12344.73 96.28 55399.62 88888.00 2007-07-03 00:58:52.375 184 12344.75 96.30 55399.62 88888.00 2007-07-03 00:58:52.500 184 12344.75 96.28 55399.62 88888.00 2007-07-03 00:58:52.625 184 12344.73 96.25 55399.60 88888.00 2007-07-03 00:58:52.750 184 12344.70 96.25 55399.60 88888.00 2007-07-03 00:58:52.875 184 12344.73 96.30 55399.62 88888.00 2007-07-03 00:58:53.000 184 12344.75 96.33 55399.62 88888.00 2007-07-03 00:58:53.125 184 12344.67 96.33 55399.62 88888.00 2007-07-03 00:58:53.250 184 12344.52 96.28 55399.62 88888.00 2007-07-03 00:58:53.375 184 12344.58 96.30 55399.65 88888.00 2007-07-03 00:58:53.500 184 12344.62 96.33 55399.68 88888.00 2007-07-03 00:58:53.625 184 12344.67 96.38 55399.68 88888.00 2007-07-03 00:58:53.750 184 12344.65 96.30 55399.60 88888.00 2007-07-03 00:58:53.875 184 12344.65 96.30 55399.57 88888.00 2007-07-03 00:58:54.000 184 12344.67 96.30 55399.60 88888.00 2007-07-03 00:58:54.125 184 12344.65 96.33 55399.60 88888.00 2007-07-03 00:58:54.250 184 12344.62 96.30 55399.60 88888.00 2007-07-03 00:58:54.375 184 12344.73 96.30 55399.60 88888.00 2007-07-03 00:58:54.500 184 12344.73 96.28 55399.60 88888.00 2007-07-03 00:58:54.625 184 12344.70 96.30 55399.57 88888.00 2007-07-03 00:58:54.750 184 12344.65 96.35 55399.55 88888.00 2007-07-03 00:58:54.875 184 12344.62 96.35 55399.55 88888.00 2007-07-03 00:58:55.000 184 12344.62 96.35 55399.62 88888.00 2007-07-03 00:58:55.125 184 12344.58 96.30 55399.57 88888.00 2007-07-03 00:58:55.250 184 12344.55 96.30 55399.55 88888.00 2007-07-03 00:58:55.375 184 12344.60 96.28 55399.55 88888.00 2007-07-03 00:58:55.500 184 12344.60 96.28 55399.55 88888.00 2007-07-03 00:58:55.625 184 12344.70 96.30 55399.57 88888.00 2007-07-03 00:58:55.750 184 12344.75 96.35 55399.65 88888.00 2007-07-03 00:58:55.875 184 12344.75 96.33 55399.65 88888.00 2007-07-03 00:58:56.000 184 12344.70 96.28 55399.60 88888.00 2007-07-03 00:58:56.125 184 12344.70 96.25 55399.62 88888.00 2007-07-03 00:58:56.250 184 12344.67 96.33 55399.60 88888.00 2007-07-03 00:58:56.375 184 12344.62 96.33 55399.60 88888.00 2007-07-03 00:58:56.500 184 12344.67 96.38 55399.62 88888.00 2007-07-03 00:58:56.625 184 12344.67 96.35 55399.65 88888.00 2007-07-03 00:58:56.750 184 12344.62 96.40 55399.62 88888.00 2007-07-03 00:58:56.875 184 12344.62 96.40 55399.57 88888.00 2007-07-03 00:58:57.000 184 12344.67 96.35 55399.60 88888.00 2007-07-03 00:58:57.125 184 12344.67 96.33 55399.55 88888.00 2007-07-03 00:58:57.250 184 12344.58 96.30 55399.55 88888.00 2007-07-03 00:58:57.375 184 12344.55 96.30 55399.57 88888.00 2007-07-03 00:58:57.500 184 12344.55 96.40 55399.62 88888.00 2007-07-03 00:58:57.625 184 12344.55 96.35 55399.62 88888.00 2007-07-03 00:58:57.750 184 12344.60 96.33 55399.60 88888.00 2007-07-03 00:58:57.875 184 12344.55 96.40 55399.57 88888.00 2007-07-03 00:58:58.000 184 12344.55 96.40 55399.60 88888.00 2007-07-03 00:58:58.125 184 12344.60 96.38 55399.62 88888.00 2007-07-03 00:58:58.250 184 12344.60 96.38 55399.62 88888.00 2007-07-03 00:58:58.375 184 12344.60 96.35 55399.60 88888.00 2007-07-03 00:58:58.500 184 12344.60 96.30 55399.62 88888.00 2007-07-03 00:58:58.625 184 12344.65 96.40 55399.62 88888.00 2007-07-03 00:58:58.750 184 12344.67 96.38 55399.62 88888.00 2007-07-03 00:58:58.875 184 12344.62 96.33 55399.60 88888.00 2007-07-03 00:58:59.000 184 12344.65 96.35 55399.57 88888.00 2007-07-03 00:58:59.125 184 12344.65 96.30 55399.60 88888.00 2007-07-03 00:58:59.250 184 12344.58 96.33 55399.57 88888.00 2007-07-03 00:58:59.375 184 12344.58 96.35 55399.62 88888.00 2007-07-03 00:58:59.500 184 12344.55 96.35 55399.60 88888.00 2007-07-03 00:58:59.625 184 12344.60 96.35 55399.57 88888.00 2007-07-03 00:58:59.750 184 12344.62 96.38 55399.60 88888.00 2007-07-03 00:58:59.875 184 12344.60 96.35 55399.57 88888.00 2007-07-03 00:59:00.000 184 12344.55 96.35 55399.57 88888.00 2007-07-03 00:59:00.125 184 12344.50 96.38 55399.60 88888.00 2007-07-03 00:59:00.250 184 12344.48 96.33 55399.57 88888.00 2007-07-03 00:59:00.375 184 12344.52 96.33 55399.60 88888.00 2007-07-03 00:59:00.500 184 12344.58 96.35 55399.57 88888.00 2007-07-03 00:59:00.625 184 12344.55 96.35 55399.57 88888.00 2007-07-03 00:59:00.750 184 12344.50 96.35 55399.57 88888.00 2007-07-03 00:59:00.875 184 12344.48 96.33 55399.60 88888.00 2007-07-03 00:59:01.000 184 12344.52 96.33 55399.60 88888.00 2007-07-03 00:59:01.125 184 12344.58 96.38 55399.62 88888.00 2007-07-03 00:59:01.250 184 12344.55 96.33 55399.60 88888.00 2007-07-03 00:59:01.375 184 12344.50 96.30 55399.60 88888.00 2007-07-03 00:59:01.500 184 12344.55 96.35 55399.65 88888.00 2007-07-03 00:59:01.625 184 12344.55 96.38 55399.62 88888.00 2007-07-03 00:59:01.750 184 12344.52 96.30 55399.60 88888.00 2007-07-03 00:59:01.875 184 12344.52 96.33 55399.60 88888.00 2007-07-03 00:59:02.000 184 12344.58 96.38 55399.62 88888.00 2007-07-03 00:59:02.125 184 12344.58 96.35 55399.60 88888.00 2007-07-03 00:59:02.250 184 12344.52 96.33 55399.60 88888.00 2007-07-03 00:59:02.375 184 12344.50 96.30 55399.60 88888.00 2007-07-03 00:59:02.500 184 12344.48 96.28 55399.57 88888.00 2007-07-03 00:59:02.625 184 12344.55 96.25 55399.57 88888.00 2007-07-03 00:59:02.750 184 12344.55 96.28 55399.57 88888.00 2007-07-03 00:59:02.875 184 12344.55 96.30 55399.55 88888.00 2007-07-03 00:59:03.000 184 12344.48 96.30 55399.57 88888.00 2007-07-03 00:59:03.125 184 12344.40 96.35 55399.60 88888.00 2007-07-03 00:59:03.250 184 12344.48 96.30 55399.60 88888.00 2007-07-03 00:59:03.375 184 12344.55 96.30 55399.60 88888.00 2007-07-03 00:59:03.500 184 12344.50 96.30 55399.60 88888.00 2007-07-03 00:59:03.625 184 12344.52 96.30 55399.60 88888.00 2007-07-03 00:59:03.750 184 12344.62 96.33 55399.62 88888.00 2007-07-03 00:59:03.875 184 12344.60 96.30 55399.62 88888.00 2007-07-03 00:59:04.000 184 12344.55 96.30 55399.60 88888.00 2007-07-03 00:59:04.125 184 12344.50 96.33 55399.62 88888.00 2007-07-03 00:59:04.250 184 12344.48 96.30 55399.65 88888.00 2007-07-03 00:59:04.375 184 12344.52 96.33 55399.62 88888.00 2007-07-03 00:59:04.500 184 12344.55 96.30 55399.62 88888.00 2007-07-03 00:59:04.625 184 12344.58 96.35 55399.62 88888.00 2007-07-03 00:59:04.750 184 12344.52 96.38 55399.65 88888.00 2007-07-03 00:59:04.875 184 12344.42 96.30 55399.62 88888.00 2007-07-03 00:59:05.000 184 12344.50 96.33 55399.60 88888.00 2007-07-03 00:59:05.125 184 12344.55 96.35 55399.65 88888.00 2007-07-03 00:59:05.250 184 12344.42 96.33 55399.62 88888.00 2007-07-03 00:59:05.375 184 12344.33 96.25 55399.62 88888.00 2007-07-03 00:59:05.500 184 12344.35 96.22 55399.62 88888.00 2007-07-03 00:59:05.625 184 12344.40 96.30 55399.65 88888.00 2007-07-03 00:59:05.750 184 12344.40 96.28 55399.65 88888.00 2007-07-03 00:59:05.875 184 12344.35 96.30 55399.68 88888.00 2007-07-03 00:59:06.000 184 12344.35 96.25 55399.65 88888.00 2007-07-03 00:59:06.125 184 12344.40 96.28 55399.65 88888.00 2007-07-03 00:59:06.250 184 12344.40 96.28 55399.60 88888.00 2007-07-03 00:59:06.375 184 12344.45 96.22 55399.60 88888.00 2007-07-03 00:59:06.500 184 12344.55 96.22 55399.65 88888.00 2007-07-03 00:59:06.625 184 12344.65 96.28 55399.70 88888.00 2007-07-03 00:59:06.750 184 12344.67 96.35 55399.70 88888.00 2007-07-03 00:59:06.875 184 12344.60 96.33 55399.70 88888.00 2007-07-03 00:59:07.000 184 12344.55 96.33 55399.68 88888.00 2007-07-03 00:59:07.125 184 12344.52 96.33 55399.68 88888.00 2007-07-03 00:59:07.250 184 12344.55 96.40 55399.65 88888.00 2007-07-03 00:59:07.375 184 12344.50 96.33 55399.65 88888.00 2007-07-03 00:59:07.500 184 12344.40 96.20 55399.62 88888.00 2007-07-03 00:59:07.625 184 12344.42 96.20 55399.60 88888.00 2007-07-03 00:59:07.750 184 12344.42 96.25 55399.65 88888.00 2007-07-03 00:59:07.875 184 12344.45 96.35 55399.62 88888.00 2007-07-03 00:59:08.000 184 12344.40 96.35 55399.62 88888.00 2007-07-03 00:59:08.125 184 12344.35 96.30 55399.65 88888.00 2007-07-03 00:59:08.250 184 12344.38 96.25 55399.62 88888.00 2007-07-03 00:59:08.375 184 12344.40 96.25 55399.62 88888.00 2007-07-03 00:59:08.500 184 12344.50 96.30 55399.60 88888.00 2007-07-03 00:59:08.625 184 12344.55 96.35 55399.62 88888.00 2007-07-03 00:59:08.750 184 12344.48 96.33 55399.65 88888.00 2007-07-03 00:59:08.875 184 12344.48 96.35 55399.65 88888.00 2007-07-03 00:59:09.000 184 12344.50 96.30 55399.62 88888.00 2007-07-03 00:59:09.125 184 12344.48 96.28 55399.62 88888.00 2007-07-03 00:59:09.250 184 12344.40 96.28 55399.60 88888.00 2007-07-03 00:59:09.375 184 12344.45 96.33 55399.65 88888.00 2007-07-03 00:59:09.500 184 12344.48 96.30 55399.65 88888.00 2007-07-03 00:59:09.625 184 12344.50 96.28 55399.65 88888.00 2007-07-03 00:59:09.750 184 12344.50 96.30 55399.62 88888.00 2007-07-03 00:59:09.875 184 12344.55 96.30 55399.60 88888.00 2007-07-03 00:59:10.000 184 12344.58 96.28 55399.62 88888.00 2007-07-03 00:59:10.125 184 12344.62 96.28 55399.68 88888.00 2007-07-03 00:59:10.250 184 12344.60 96.30 55399.68 88888.00 2007-07-03 00:59:10.375 184 12344.55 96.28 55399.62 88888.00 2007-07-03 00:59:10.500 184 12344.48 96.22 55399.62 88888.00 2007-07-03 00:59:10.625 184 12344.52 96.30 55399.65 88888.00 2007-07-03 00:59:10.750 184 12344.58 96.35 55399.68 88888.00 2007-07-03 00:59:10.875 184 12344.50 96.35 55399.65 88888.00 2007-07-03 00:59:11.000 184 12344.40 96.30 55399.62 88888.00 2007-07-03 00:59:11.125 184 12344.40 96.25 55399.62 88888.00 2007-07-03 00:59:11.250 184 12344.50 96.28 55399.65 88888.00 2007-07-03 00:59:11.375 184 12344.55 96.28 55399.68 88888.00 2007-07-03 00:59:11.500 184 12344.52 96.33 55399.70 88888.00 2007-07-03 00:59:11.625 184 12344.52 96.38 55399.70 88888.00 2007-07-03 00:59:11.750 184 12344.45 96.33 55399.68 88888.00 2007-07-03 00:59:11.875 184 12344.38 96.30 55399.68 88888.00 2007-07-03 00:59:12.000 184 12344.38 96.30 55399.68 88888.00 2007-07-03 00:59:12.125 184 12344.45 96.35 55399.70 88888.00 2007-07-03 00:59:12.250 184 12344.40 96.30 55399.70 88888.00 2007-07-03 00:59:12.375 184 12344.45 96.35 55399.70 88888.00 2007-07-03 00:59:12.500 184 12344.42 96.28 55399.65 88888.00 2007-07-03 00:59:12.625 184 12344.48 96.28 55399.65 88888.00 2007-07-03 00:59:12.750 184 12344.45 96.30 55399.68 88888.00 2007-07-03 00:59:12.875 184 12344.40 96.33 55399.65 88888.00 2007-07-03 00:59:13.000 184 12344.45 96.35 55399.65 88888.00 2007-07-03 00:59:13.125 184 12344.48 96.38 55399.65 88888.00 2007-07-03 00:59:13.250 184 12344.48 96.30 55399.65 88888.00 2007-07-03 00:59:13.375 184 12344.50 96.40 55399.70 88888.00 2007-07-03 00:59:13.500 184 12344.48 96.42 55399.68 88888.00 2007-07-03 00:59:13.625 184 12344.42 96.38 55399.65 88888.00 2007-07-03 00:59:13.750 184 12344.38 96.35 55399.62 88888.00 2007-07-03 00:59:13.875 184 12344.35 96.33 55399.65 88888.00 2007-07-03 00:59:14.000 184 12344.38 96.40 55399.68 88888.00 2007-07-03 00:59:14.125 184 12344.45 96.40 55399.68 88888.00 2007-07-03 00:59:14.250 184 12344.35 96.30 55399.65 88888.00 2007-07-03 00:59:14.375 184 12344.38 96.30 55399.62 88888.00 2007-07-03 00:59:14.500 184 12344.40 96.33 55399.62 88888.00 2007-07-03 00:59:14.625 184 12344.38 96.38 55399.68 88888.00 2007-07-03 00:59:14.750 184 12344.45 96.40 55399.70 88888.00 2007-07-03 00:59:14.875 184 12344.48 96.35 55399.65 88888.00 2007-07-03 00:59:15.000 184 12344.50 96.33 55399.62 88888.00 2007-07-03 00:59:15.125 184 12344.50 96.35 55399.65 88888.00 2007-07-03 00:59:15.250 184 12344.45 96.35 55399.60 88888.00 2007-07-03 00:59:15.375 184 12344.42 96.35 55399.60 88888.00 2007-07-03 00:59:15.500 184 12344.38 96.40 55399.62 88888.00 2007-07-03 00:59:15.625 184 12344.40 96.33 55399.60 88888.00 2007-07-03 00:59:15.750 184 12344.42 96.30 55399.60 88888.00 2007-07-03 00:59:15.875 184 12344.45 96.38 55399.62 88888.00 2007-07-03 00:59:16.000 184 12344.45 96.38 55399.65 88888.00 2007-07-03 00:59:16.125 184 12344.45 96.38 55399.65 88888.00 2007-07-03 00:59:16.250 184 12344.40 96.35 55399.68 88888.00 2007-07-03 00:59:16.375 184 12344.45 96.38 55399.65 88888.00 2007-07-03 00:59:16.500 184 12344.38 96.33 55399.65 88888.00 2007-07-03 00:59:16.625 184 12344.35 96.35 55399.65 88888.00 2007-07-03 00:59:16.750 184 12344.45 96.42 55399.65 88888.00 2007-07-03 00:59:16.875 184 12344.52 96.50 55399.68 88888.00 2007-07-03 00:59:17.000 184 12344.55 96.47 55399.70 88888.00 2007-07-03 00:59:17.125 184 12344.48 96.45 55399.72 88888.00 2007-07-03 00:59:17.250 184 12344.40 96.40 55399.65 88888.00 2007-07-03 00:59:17.375 184 12344.42 96.45 55399.65 88888.00 2007-07-03 00:59:17.500 184 12344.50 96.45 55399.62 88888.00 2007-07-03 00:59:17.625 184 12344.55 96.42 55399.65 88888.00 2007-07-03 00:59:17.750 184 12344.55 96.42 55399.62 88888.00 2007-07-03 00:59:17.875 184 12344.48 96.40 55399.62 88888.00 2007-07-03 00:59:18.000 184 12344.55 96.45 55399.62 88888.00 2007-07-03 00:59:18.125 184 12344.60 96.47 55399.65 88888.00 2007-07-03 00:59:18.250 184 12344.55 96.45 55399.70 88888.00 2007-07-03 00:59:18.375 184 12344.52 96.50 55399.65 88888.00 2007-07-03 00:59:18.500 184 12344.62 96.50 55399.70 88888.00 2007-07-03 00:59:18.625 184 12344.62 96.45 55399.65 88888.00 2007-07-03 00:59:18.750 184 12344.52 96.40 55399.62 88888.00 2007-07-03 00:59:18.875 184 12344.50 96.42 55399.68 88888.00 2007-07-03 00:59:19.000 184 12344.48 96.40 55399.65 88888.00 2007-07-03 00:59:19.125 184 12344.50 96.40 55399.68 88888.00 2007-07-03 00:59:19.250 184 12344.45 96.42 55399.68 88888.00 2007-07-03 00:59:19.375 184 12344.42 96.47 55399.65 88888.00 2007-07-03 00:59:19.500 184 12344.50 96.50 55399.65 88888.00 2007-07-03 00:59:19.625 184 12344.52 96.47 55399.62 88888.00 2007-07-03 00:59:19.750 184 12344.50 96.50 55399.60 88888.00 2007-07-03 00:59:19.875 184 12344.52 96.50 55399.62 88888.00 2007-07-03 00:59:20.000 184 12344.52 96.50 55399.60 88888.00 2007-07-03 00:59:20.125 184 12344.45 96.47 55399.62 88888.00 2007-07-03 00:59:20.250 184 12344.48 96.55 55399.68 88888.00 2007-07-03 00:59:20.375 184 12344.48 96.53 55399.65 88888.00 2007-07-03 00:59:20.500 184 12344.45 96.47 55399.65 88888.00 2007-07-03 00:59:20.625 184 12344.48 96.45 55399.62 88888.00 2007-07-03 00:59:20.750 184 12344.48 96.47 55399.65 88888.00 2007-07-03 00:59:20.875 184 12344.50 96.50 55399.68 88888.00 2007-07-03 00:59:21.000 184 12344.48 96.50 55399.68 88888.00 2007-07-03 00:59:21.125 184 12344.52 96.55 55399.68 88888.00 2007-07-03 00:59:21.250 184 12344.58 96.45 55399.65 88888.00 2007-07-03 00:59:21.375 184 12344.58 96.42 55399.68 88888.00 2007-07-03 00:59:21.500 184 12344.60 96.50 55399.68 88888.00 2007-07-03 00:59:21.625 184 12344.60 96.55 55399.70 88888.00 2007-07-03 00:59:21.750 184 12344.55 96.53 55399.70 88888.00 2007-07-03 00:59:21.875 184 12344.58 96.50 55399.68 88888.00 2007-07-03 00:59:22.000 184 12344.58 96.47 55399.65 88888.00 2007-07-03 00:59:22.125 184 12344.55 96.55 55399.65 88888.00 2007-07-03 00:59:22.250 184 12344.52 96.53 55399.65 88888.00 2007-07-03 00:59:22.375 184 12344.62 96.53 55399.68 88888.00 2007-07-03 00:59:22.500 184 12344.60 96.47 55399.65 88888.00 2007-07-03 00:59:22.625 184 12344.58 96.50 55399.65 88888.00 2007-07-03 00:59:22.750 184 12344.52 96.55 55399.68 88888.00 2007-07-03 00:59:22.875 184 12344.48 96.53 55399.65 88888.00 2007-07-03 00:59:23.000 184 12344.50 96.53 55399.65 88888.00 2007-07-03 00:59:23.125 184 12344.50 96.50 55399.70 88888.00 2007-07-03 00:59:23.250 184 12344.45 96.53 55399.72 88888.00 2007-07-03 00:59:23.375 184 12344.52 96.50 55399.70 88888.00 2007-07-03 00:59:23.500 184 12344.50 96.53 55399.70 88888.00 2007-07-03 00:59:23.625 184 12344.45 96.50 55399.70 88888.00 2007-07-03 00:59:23.750 184 12344.52 96.53 55399.65 88888.00 2007-07-03 00:59:23.875 184 12344.50 96.53 55399.65 88888.00 2007-07-03 00:59:24.000 184 12344.50 96.55 55399.65 88888.00 2007-07-03 00:59:24.125 184 12344.45 96.53 55399.68 88888.00 2007-07-03 00:59:24.250 184 12344.45 96.47 55399.62 88888.00 2007-07-03 00:59:24.375 184 12344.42 96.40 55399.62 88888.00 2007-07-03 00:59:24.500 184 12344.38 96.42 55399.65 88888.00 2007-07-03 00:59:24.625 184 12344.40 96.47 55399.68 88888.00 2007-07-03 00:59:24.750 184 12344.48 96.47 55399.68 88888.00 2007-07-03 00:59:24.875 184 12344.45 96.53 55399.65 88888.00 2007-07-03 00:59:25.000 184 12344.40 96.47 55399.62 88888.00 2007-07-03 00:59:25.125 184 12344.38 96.50 55399.62 88888.00 2007-07-03 00:59:25.250 184 12344.38 96.53 55399.68 88888.00 2007-07-03 00:59:25.375 184 12344.40 96.58 55399.70 88888.00 2007-07-03 00:59:25.500 184 12344.45 96.58 55399.72 88888.00 2007-07-03 00:59:25.625 184 12344.50 96.58 55399.70 88888.00 2007-07-03 00:59:25.750 184 12344.52 96.58 55399.70 88888.00 2007-07-03 00:59:25.875 184 12344.50 96.55 55399.68 88888.00 2007-07-03 00:59:26.000 184 12344.45 96.55 55399.68 88888.00 2007-07-03 00:59:26.125 184 12344.40 96.58 55399.70 88888.00 2007-07-03 00:59:26.250 184 12344.35 96.50 55399.68 88888.00 2007-07-03 00:59:26.375 184 12344.38 96.53 55399.68 88888.00 2007-07-03 00:59:26.500 184 12344.38 96.53 55399.70 88888.00 2007-07-03 00:59:26.625 184 12344.42 96.58 55399.70 88888.00 2007-07-03 00:59:26.750 184 12344.42 96.58 55399.68 88888.00 2007-07-03 00:59:26.875 184 12344.38 96.53 55399.68 88888.00 2007-07-03 00:59:27.000 184 12344.33 96.55 55399.68 88888.00 2007-07-03 00:59:27.125 184 12344.42 96.62 55399.72 88888.00 2007-07-03 00:59:27.250 184 12344.50 96.62 55399.70 88888.00 2007-07-03 00:59:27.375 184 12344.52 96.60 55399.68 88888.00 2007-07-03 00:59:27.500 184 12344.52 96.60 55399.68 88888.00 2007-07-03 00:59:27.625 184 12344.50 96.58 55399.68 88888.00 2007-07-03 00:59:27.750 184 12344.52 96.60 55399.68 88888.00 2007-07-03 00:59:27.875 184 12344.58 96.62 55399.70 88888.00 2007-07-03 00:59:28.000 184 12344.58 96.60 55399.65 88888.00 2007-07-03 00:59:28.125 184 12344.52 96.55 55399.68 88888.00 2007-07-03 00:59:28.250 184 12344.50 96.58 55399.72 88888.00 2007-07-03 00:59:28.375 184 12344.48 96.60 55399.70 88888.00 2007-07-03 00:59:28.500 184 12344.42 96.58 55399.70 88888.00 2007-07-03 00:59:28.625 184 12344.40 96.58 55399.70 88888.00 2007-07-03 00:59:28.750 184 12344.42 96.62 55399.72 88888.00 2007-07-03 00:59:28.875 184 12344.52 96.62 55399.70 88888.00 2007-07-03 00:59:29.000 184 12344.50 96.58 55399.68 88888.00 2007-07-03 00:59:29.125 184 12344.50 96.58 55399.68 88888.00 2007-07-03 00:59:29.250 184 12344.55 96.58 55399.68 88888.00 2007-07-03 00:59:29.375 184 12344.58 96.60 55399.68 88888.00 2007-07-03 00:59:29.500 184 12344.58 96.60 55399.70 88888.00 2007-07-03 00:59:29.625 184 12344.60 96.58 55399.68 88888.00 2007-07-03 00:59:29.750 184 12344.52 96.55 55399.65 88888.00 2007-07-03 00:59:29.875 184 12344.52 96.55 55399.68 88888.00 2007-07-03 00:59:30.000 184 12344.52 96.60 55399.70 88888.00 2007-07-03 00:59:30.125 184 12344.50 96.60 55399.70 88888.00 2007-07-03 00:59:30.250 184 12344.50 96.58 55399.68 88888.00 2007-07-03 00:59:30.375 184 12344.58 96.58 55399.70 88888.00 2007-07-03 00:59:30.500 184 12344.48 96.58 55399.68 88888.00 2007-07-03 00:59:30.625 184 12344.40 96.55 55399.68 88888.00 2007-07-03 00:59:30.750 184 12344.45 96.62 55399.70 88888.00 2007-07-03 00:59:30.875 184 12344.50 96.65 55399.72 88888.00 2007-07-03 00:59:31.000 184 12344.50 96.60 55399.68 88888.00 2007-07-03 00:59:31.125 184 12344.58 96.58 55399.68 88888.00 2007-07-03 00:59:31.250 184 12344.52 96.55 55399.68 88888.00 2007-07-03 00:59:31.375 184 12344.48 96.53 55399.65 88888.00 2007-07-03 00:59:31.500 184 12344.50 96.53 55399.65 88888.00 2007-07-03 00:59:31.625 184 12344.52 96.58 55399.70 88888.00 2007-07-03 00:59:31.750 184 12344.60 96.60 55399.72 88888.00 2007-07-03 00:59:31.875 184 12344.62 96.62 55399.72 88888.00 2007-07-03 00:59:32.000 184 12344.60 96.62 55399.68 88888.00 2007-07-03 00:59:32.125 184 12344.48 96.55 55399.65 88888.00 2007-07-03 00:59:32.250 184 12344.45 96.53 55399.70 88888.00 2007-07-03 00:59:32.375 184 12344.60 96.53 55399.68 88888.00 2007-07-03 00:59:32.500 184 12344.62 96.58 55399.65 88888.00 2007-07-03 00:59:32.625 184 12344.52 96.53 55399.65 88888.00 2007-07-03 00:59:32.750 184 12344.48 96.50 55399.62 88888.00 2007-07-03 00:59:32.875 184 12344.48 96.50 55399.65 88888.00 2007-07-03 00:59:33.000 184 12344.48 96.53 55399.65 88888.00 2007-07-03 00:59:33.125 184 12344.55 96.53 55399.68 88888.00 2007-07-03 00:59:33.250 184 12344.52 96.53 55399.68 88888.00 2007-07-03 00:59:33.375 184 12344.58 96.60 55399.70 88888.00 2007-07-03 00:59:33.500 184 12344.55 96.62 55399.70 88888.00 2007-07-03 00:59:33.625 184 12344.45 96.58 55399.70 88888.00 2007-07-03 00:59:33.750 184 12344.42 96.60 55399.72 88888.00 2007-07-03 00:59:33.875 184 12344.45 96.58 55399.72 88888.00 2007-07-03 00:59:34.000 184 12344.40 96.55 55399.70 88888.00 2007-07-03 00:59:34.125 184 12344.33 96.53 55399.70 88888.00 2007-07-03 00:59:34.250 184 12344.35 96.55 55399.75 88888.00 2007-07-03 00:59:34.375 184 12344.45 96.62 55399.72 88888.00 2007-07-03 00:59:34.500 184 12344.38 96.62 55399.70 88888.00 2007-07-03 00:59:34.625 184 12344.38 96.58 55399.70 88888.00 2007-07-03 00:59:34.750 184 12344.45 96.58 55399.70 88888.00 2007-07-03 00:59:34.875 184 12344.50 96.58 55399.70 88888.00 2007-07-03 00:59:35.000 184 12344.50 96.58 55399.70 88888.00 2007-07-03 00:59:35.125 184 12344.45 96.55 55399.70 88888.00 2007-07-03 00:59:35.250 184 12344.38 96.58 55399.70 88888.00 2007-07-03 00:59:35.375 184 12344.38 96.60 55399.70 88888.00 2007-07-03 00:59:35.500 184 12344.38 96.58 55399.70 88888.00 2007-07-03 00:59:35.625 184 12344.35 96.55 55399.68 88888.00 2007-07-03 00:59:35.750 184 12344.38 96.60 55399.72 88888.00 2007-07-03 00:59:35.875 184 12344.45 96.65 55399.75 88888.00 2007-07-03 00:59:36.000 184 12344.45 96.55 55399.70 88888.00 2007-07-03 00:59:36.125 184 12344.45 96.53 55399.70 88888.00 2007-07-03 00:59:36.250 184 12344.40 96.55 55399.68 88888.00 2007-07-03 00:59:36.375 184 12344.38 96.55 55399.68 88888.00 2007-07-03 00:59:36.500 184 12344.40 96.55 55399.68 88888.00 2007-07-03 00:59:36.625 184 12344.38 96.50 55399.70 88888.00 2007-07-03 00:59:36.750 184 12344.38 96.55 55399.72 88888.00 2007-07-03 00:59:36.875 184 12344.45 96.55 55399.72 88888.00 2007-07-03 00:59:37.000 184 12344.52 96.53 55399.72 88888.00 2007-07-03 00:59:37.125 184 12344.42 96.55 55399.75 88888.00 2007-07-03 00:59:37.250 184 12344.35 96.53 55399.72 88888.00 2007-07-03 00:59:37.375 184 12344.42 96.50 55399.70 88888.00 2007-07-03 00:59:37.500 184 12344.55 96.55 55399.70 88888.00 2007-07-03 00:59:37.625 184 12344.55 96.58 55399.72 88888.00 2007-07-03 00:59:37.750 184 12344.45 96.55 55399.75 88888.00 2007-07-03 00:59:37.875 184 12344.40 96.55 55399.75 88888.00 2007-07-03 00:59:38.000 184 12344.42 96.55 55399.72 88888.00 2007-07-03 00:59:38.125 184 12344.35 96.55 55399.72 88888.00 2007-07-03 00:59:38.250 184 12344.33 96.47 55399.75 88888.00 2007-07-03 00:59:38.375 184 12344.40 96.47 55399.78 88888.00 2007-07-03 00:59:38.500 184 12344.40 96.55 55399.78 88888.00 2007-07-03 00:59:38.625 184 12344.40 96.55 55399.75 88888.00 2007-07-03 00:59:38.750 184 12344.38 96.53 55399.72 88888.00 2007-07-03 00:59:38.875 184 12344.40 96.53 55399.75 88888.00 2007-07-03 00:59:39.000 184 12344.40 96.58 55399.78 88888.00 2007-07-03 00:59:39.125 184 12344.40 96.50 55399.75 88888.00 2007-07-03 00:59:39.250 184 12344.35 96.53 55399.75 88888.00 2007-07-03 00:59:39.375 184 12344.33 96.53 55399.72 88888.00 2007-07-03 00:59:39.500 184 12344.42 96.55 55399.75 88888.00 2007-07-03 00:59:39.625 184 12344.40 96.53 55399.75 88888.00 2007-07-03 00:59:39.750 184 12344.40 96.55 55399.78 88888.00 2007-07-03 00:59:39.875 184 12344.40 96.53 55399.75 88888.00 2007-07-03 00:59:40.000 184 12344.38 96.50 55399.70 88888.00 2007-07-03 00:59:40.125 184 12344.35 96.53 55399.72 88888.00 2007-07-03 00:59:40.250 184 12344.35 96.50 55399.75 88888.00 2007-07-03 00:59:40.375 184 12344.45 96.50 55399.75 88888.00 2007-07-03 00:59:40.500 184 12344.45 96.45 55399.72 88888.00 2007-07-03 00:59:40.625 184 12344.45 96.47 55399.72 88888.00 2007-07-03 00:59:40.750 184 12344.40 96.47 55399.72 88888.00 2007-07-03 00:59:40.875 184 12344.40 96.50 55399.75 88888.00 2007-07-03 00:59:41.000 184 12344.40 96.47 55399.75 88888.00 2007-07-03 00:59:41.125 184 12344.40 96.45 55399.72 88888.00 2007-07-03 00:59:41.250 184 12344.45 96.53 55399.72 88888.00 2007-07-03 00:59:41.375 184 12344.50 96.53 55399.72 88888.00 2007-07-03 00:59:41.500 184 12344.42 96.50 55399.78 88888.00 2007-07-03 00:59:41.625 184 12344.30 96.47 55399.78 88888.00 2007-07-03 00:59:41.750 184 12344.27 96.53 55399.78 88888.00 2007-07-03 00:59:41.875 184 12344.27 96.53 55399.75 88888.00 2007-07-03 00:59:42.000 184 12344.30 96.45 55399.72 88888.00 2007-07-03 00:59:42.125 184 12344.40 96.50 55399.78 88888.00 2007-07-03 00:59:42.250 184 12344.42 96.50 55399.80 88888.00 2007-07-03 00:59:42.375 184 12344.35 96.47 55399.75 88888.00 2007-07-03 00:59:42.500 184 12344.35 96.45 55399.72 88888.00 2007-07-03 00:59:42.625 184 12344.40 96.47 55399.75 88888.00 2007-07-03 00:59:42.750 184 12344.35 96.45 55399.75 88888.00 2007-07-03 00:59:42.875 184 12344.30 96.47 55399.78 88888.00 2007-07-03 00:59:43.000 184 12344.35 96.53 55399.78 88888.00 2007-07-03 00:59:43.125 184 12344.38 96.53 55399.80 88888.00 2007-07-03 00:59:43.250 184 12344.35 96.53 55399.80 88888.00 2007-07-03 00:59:43.375 184 12344.35 96.53 55399.78 88888.00 2007-07-03 00:59:43.500 184 12344.38 96.58 55399.78 88888.00 2007-07-03 00:59:43.625 184 12344.38 96.58 55399.75 88888.00 2007-07-03 00:59:43.750 184 12344.33 96.53 55399.75 88888.00 2007-07-03 00:59:43.875 184 12344.35 96.47 55399.78 88888.00 2007-07-03 00:59:44.000 184 12344.33 96.45 55399.75 88888.00 2007-07-03 00:59:44.125 184 12344.35 96.45 55399.75 88888.00 2007-07-03 00:59:44.250 184 12344.38 96.45 55399.78 88888.00 2007-07-03 00:59:44.375 184 12344.48 96.53 55399.80 88888.00 2007-07-03 00:59:44.500 184 12344.50 96.55 55399.82 88888.00 2007-07-03 00:59:44.625 184 12344.40 96.53 55399.80 88888.00 2007-07-03 00:59:44.750 184 12344.30 96.45 55399.75 88888.00 2007-07-03 00:59:44.875 184 12344.27 96.47 55399.75 88888.00 2007-07-03 00:59:45.000 184 12344.33 96.45 55399.75 88888.00 2007-07-03 00:59:45.125 184 12344.38 96.47 55399.75 88888.00 2007-07-03 00:59:45.250 184 12344.38 96.40 55399.72 88888.00 2007-07-03 00:59:45.375 184 12344.40 96.38 55399.68 88888.00 2007-07-03 00:59:45.500 184 12344.38 96.42 55399.72 88888.00 2007-07-03 00:59:45.625 184 12344.35 96.42 55399.70 88888.00 2007-07-03 00:59:45.750 184 12344.38 96.40 55399.72 88888.00 2007-07-03 00:59:45.875 184 12344.45 96.45 55399.75 88888.00 2007-07-03 00:59:46.000 184 12344.42 96.42 55399.72 88888.00 2007-07-03 00:59:46.125 184 12344.33 96.40 55399.72 88888.00 2007-07-03 00:59:46.250 184 12344.30 96.40 55399.78 88888.00 2007-07-03 00:59:46.375 184 12344.30 96.40 55399.75 88888.00 2007-07-03 00:59:46.500 184 12344.30 96.45 55399.78 88888.00 2007-07-03 00:59:46.625 184 12344.30 96.47 55399.78 88888.00 2007-07-03 00:59:46.750 184 12344.33 96.45 55399.80 88888.00 2007-07-03 00:59:46.875 184 12344.42 96.50 55399.80 88888.00 2007-07-03 00:59:47.000 184 12344.42 96.47 55399.78 88888.00 2007-07-03 00:59:47.125 184 12344.33 96.45 55399.72 88888.00 2007-07-03 00:59:47.250 184 12344.25 96.42 55399.72 88888.00 2007-07-03 00:59:47.375 184 12344.23 96.42 55399.72 88888.00 2007-07-03 00:59:47.500 184 12344.27 96.42 55399.72 88888.00 2007-07-03 00:59:47.625 184 12344.35 96.47 55399.75 88888.00 2007-07-03 00:59:47.750 184 12344.38 96.50 55399.75 88888.00 2007-07-03 00:59:47.875 184 12344.45 96.50 55399.75 88888.00 2007-07-03 00:59:48.000 184 12344.40 96.45 55399.70 88888.00 2007-07-03 00:59:48.125 184 12344.33 96.42 55399.70 88888.00 2007-07-03 00:59:48.250 184 12344.33 96.50 55399.75 88888.00 2007-07-03 00:59:48.375 184 12344.45 96.53 55399.75 88888.00 2007-07-03 00:59:48.500 184 12344.42 96.47 55399.75 88888.00 2007-07-03 00:59:48.625 184 12344.38 96.47 55399.78 88888.00 2007-07-03 00:59:48.750 184 12344.38 96.53 55399.80 88888.00 2007-07-03 00:59:48.875 184 12344.33 96.47 55399.82 88888.00 2007-07-03 00:59:49.000 184 12344.38 96.45 55399.78 88888.00 2007-07-03 00:59:49.125 184 12344.40 96.42 55399.78 88888.00 2007-07-03 00:59:49.250 184 12344.40 96.40 55399.72 88888.00 2007-07-03 00:59:49.375 184 12344.42 96.47 55399.72 88888.00 2007-07-03 00:59:49.500 184 12344.38 96.50 55399.78 88888.00 2007-07-03 00:59:49.625 184 12344.38 96.50 55399.80 88888.00 2007-07-03 00:59:49.750 184 12344.35 96.47 55399.78 88888.00 2007-07-03 00:59:49.875 184 12344.33 96.45 55399.75 88888.00 2007-07-03 00:59:50.000 184 12344.33 96.47 55399.78 88888.00 2007-07-03 00:59:50.125 184 12344.30 96.45 55399.78 88888.00 2007-07-03 00:59:50.250 184 12344.30 96.45 55399.80 88888.00 2007-07-03 00:59:50.375 184 12344.33 96.45 55399.80 88888.00 2007-07-03 00:59:50.500 184 12344.38 96.47 55399.78 88888.00 2007-07-03 00:59:50.625 184 12344.30 96.47 55399.75 88888.00 2007-07-03 00:59:50.750 184 12344.25 96.53 55399.80 88888.00 2007-07-03 00:59:50.875 184 12344.23 96.47 55399.78 88888.00 2007-07-03 00:59:51.000 184 12344.20 96.45 55399.78 88888.00 2007-07-03 00:59:51.125 184 12344.23 96.42 55399.78 88888.00 2007-07-03 00:59:51.250 184 12344.25 96.45 55399.78 88888.00 2007-07-03 00:59:51.375 184 12344.20 96.45 55399.78 88888.00 2007-07-03 00:59:51.500 184 12344.10 96.35 55399.72 88888.00 2007-07-03 00:59:51.625 184 12344.15 96.40 55399.75 88888.00 2007-07-03 00:59:51.750 184 12344.25 96.47 55399.78 88888.00 2007-07-03 00:59:51.875 184 12344.33 96.47 55399.78 88888.00 2007-07-03 00:59:52.000 184 12344.25 96.45 55399.78 88888.00 2007-07-03 00:59:52.125 184 12344.17 96.42 55399.78 88888.00 2007-07-03 00:59:52.250 184 12344.15 96.40 55399.75 88888.00 2007-07-03 00:59:52.375 184 12344.27 96.45 55399.75 88888.00 2007-07-03 00:59:52.500 184 12344.38 96.47 55399.78 88888.00 2007-07-03 00:59:52.625 184 12344.35 96.47 55399.80 88888.00 2007-07-03 00:59:52.750 184 12344.25 96.45 55399.80 88888.00 2007-07-03 00:59:52.875 184 12344.25 96.45 55399.75 88888.00 2007-07-03 00:59:53.000 184 12344.20 96.45 55399.68 88888.00 2007-07-03 00:59:53.125 184 12344.20 96.40 55399.70 88888.00 2007-07-03 00:59:53.250 184 12344.23 96.42 55399.78 88888.00 2007-07-03 00:59:53.375 184 12344.25 96.42 55399.80 88888.00 2007-07-03 00:59:53.500 184 12344.23 96.40 55399.78 88888.00 2007-07-03 00:59:53.625 184 12344.17 96.38 55399.78 88888.00 2007-07-03 00:59:53.750 184 12344.25 96.40 55399.75 88888.00 2007-07-03 00:59:53.875 184 12344.33 96.42 55399.75 88888.00 2007-07-03 00:59:54.000 184 12344.38 96.45 55399.75 88888.00 2007-07-03 00:59:54.125 184 12344.33 96.45 55399.80 88888.00 2007-07-03 00:59:54.250 184 12344.27 96.45 55399.78 88888.00 2007-07-03 00:59:54.375 184 12344.27 96.42 55399.78 88888.00 2007-07-03 00:59:54.500 184 12344.30 96.45 55399.78 88888.00 2007-07-03 00:59:54.625 184 12344.27 96.45 55399.80 88888.00 2007-07-03 00:59:54.750 184 12344.23 96.42 55399.78 88888.00 2007-07-03 00:59:54.875 184 12344.27 96.42 55399.82 88888.00 2007-07-03 00:59:55.000 184 12344.35 96.45 55399.80 88888.00 2007-07-03 00:59:55.125 184 12344.35 96.47 55399.82 88888.00 2007-07-03 00:59:55.250 184 12344.30 96.50 55399.80 88888.00 2007-07-03 00:59:55.375 184 12344.27 96.47 55399.80 88888.00 2007-07-03 00:59:55.500 184 12344.30 96.42 55399.78 88888.00 2007-07-03 00:59:55.625 184 12344.30 96.38 55399.80 88888.00 2007-07-03 00:59:55.750 184 12344.25 96.38 55399.75 88888.00 2007-07-03 00:59:55.875 184 12344.27 96.35 55399.78 88888.00 2007-07-03 00:59:56.000 184 12344.30 96.38 55399.75 88888.00 2007-07-03 00:59:56.125 184 12344.27 96.40 55399.78 88888.00 2007-07-03 00:59:56.250 184 12344.27 96.50 55399.82 88888.00 2007-07-03 00:59:56.375 184 12344.30 96.47 55399.80 88888.00 2007-07-03 00:59:56.500 184 12344.27 96.42 55399.80 88888.00 2007-07-03 00:59:56.625 184 12344.25 96.40 55399.75 88888.00 2007-07-03 00:59:56.750 184 12344.23 96.45 55399.78 88888.00 2007-07-03 00:59:56.875 184 12344.25 96.47 55399.80 88888.00 2007-07-03 00:59:57.000 184 12344.20 96.42 55399.80 88888.00 2007-07-03 00:59:57.125 184 12344.23 96.42 55399.80 88888.00 2007-07-03 00:59:57.250 184 12344.27 96.40 55399.78 88888.00 2007-07-03 00:59:57.375 184 12344.30 96.40 55399.78 88888.00 2007-07-03 00:59:57.500 184 12344.27 96.35 55399.75 88888.00 2007-07-03 00:59:57.625 184 12344.25 96.35 55399.78 88888.00 2007-07-03 00:59:57.750 184 12344.27 96.38 55399.80 88888.00 2007-07-03 00:59:57.875 184 12344.23 96.40 55399.80 88888.00 2007-07-03 00:59:58.000 184 12344.25 96.40 55399.75 88888.00 2007-07-03 00:59:58.125 184 12344.30 96.42 55399.80 88888.00 2007-07-03 00:59:58.250 184 12344.33 96.45 55399.82 88888.00 2007-07-03 00:59:58.375 184 12344.35 96.45 55399.80 88888.00 2007-07-03 00:59:58.500 184 12344.30 96.42 55399.80 88888.00 2007-07-03 00:59:58.625 184 12344.27 96.35 55399.78 88888.00 2007-07-03 00:59:58.750 184 12344.27 96.33 55399.78 88888.00 2007-07-03 00:59:58.875 184 12344.23 96.38 55399.78 88888.00 2007-07-03 00:59:59.000 184 12344.27 96.40 55399.78 88888.00 2007-07-03 00:59:59.125 184 12344.33 96.40 55399.78 88888.00 2007-07-03 00:59:59.250 184 12344.25 96.38 55399.78 88888.00 2007-07-03 00:59:59.375 184 12344.27 96.35 55399.78 88888.00 2007-07-03 00:59:59.500 184 12344.38 96.40 55399.82 88888.00 2007-07-03 00:59:59.625 184 12344.42 96.42 55399.85 88888.00 2007-07-03 00:59:59.750 184 12344.40 96.40 55399.78 88888.00 2007-07-03 00:59:59.875 184 12344.30 96.35 55399.78 88888.00 2007-07-03 01:00:00.000 184 12344.30 96.38 55399.78 88888.00 2007-07-03 01:00:00.125 184 12344.38 96.42 55399.78 88888.00 2007-07-03 01:00:00.250 184 12344.40 96.42 55399.82 88888.00 2007-07-03 01:00:00.375 184 12344.45 96.40 55399.82 88888.00 2007-07-03 01:00:00.500 184 12344.38 96.40 55399.80 88888.00 2007-07-03 01:00:00.625 184 12344.35 96.47 55399.80 88888.00 2007-07-03 01:00:00.750 184 12344.38 96.50 55399.80 88888.00 2007-07-03 01:00:00.875 184 12344.40 96.53 55399.82 88888.00 2007-07-03 01:00:01.000 184 12344.38 96.47 55399.80 88888.00 2007-07-03 01:00:01.125 184 12344.35 96.45 55399.85 88888.00 2007-07-03 01:00:01.250 184 12344.35 96.40 55399.82 88888.00 2007-07-03 01:00:01.375 184 12344.35 96.42 55399.82 88888.00 2007-07-03 01:00:01.500 184 12344.38 96.40 55399.82 88888.00 2007-07-03 01:00:01.625 184 12344.42 96.42 55399.82 88888.00 2007-07-03 01:00:01.750 184 12344.42 96.42 55399.78 88888.00 2007-07-03 01:00:01.875 184 12344.38 96.42 55399.78 88888.00 2007-07-03 01:00:02.000 184 12344.40 96.42 55399.80 88888.00 2007-07-03 01:00:02.125 184 12344.40 96.38 55399.78 88888.00 2007-07-03 01:00:02.250 184 12344.30 96.38 55399.75 88888.00 2007-07-03 01:00:02.375 184 12344.38 96.45 55399.75 88888.00 2007-07-03 01:00:02.500 184 12344.42 96.47 55399.78 88888.00 2007-07-03 01:00:02.625 184 12344.40 96.40 55399.78 88888.00 2007-07-03 01:00:02.750 184 12344.40 96.42 55399.80 88888.00 2007-07-03 01:00:02.875 184 12344.38 96.47 55399.80 88888.00 2007-07-03 01:00:03.000 184 12344.40 96.47 55399.78 88888.00 2007-07-03 01:00:03.125 184 12344.40 96.40 55399.75 88888.00 2007-07-03 01:00:03.250 184 12344.35 96.33 55399.78 88888.00 2007-07-03 01:00:03.375 184 12344.45 96.38 55399.78 88888.00 2007-07-03 01:00:03.500 184 12344.50 96.40 55399.80 88888.00 2007-07-03 01:00:03.625 184 12344.58 96.42 55399.82 88888.00 2007-07-03 01:00:03.750 184 12344.52 96.45 55399.80 88888.00 2007-07-03 01:00:03.875 184 12344.42 96.45 55399.75 88888.00 2007-07-03 01:00:04.000 184 12344.42 96.40 55399.72 88888.00 2007-07-03 01:00:04.125 184 12344.45 96.42 55399.78 88888.00 2007-07-03 01:00:04.250 184 12344.45 96.40 55399.80 88888.00 2007-07-03 01:00:04.375 184 12344.50 96.42 55399.82 88888.00 2007-07-03 01:00:04.500 184 12344.42 96.47 55399.80 88888.00 2007-07-03 01:00:04.625 184 12344.38 96.42 55399.78 88888.00 2007-07-03 01:00:04.750 184 12344.40 96.45 55399.75 88888.00 2007-07-03 01:00:04.875 184 12344.45 96.47 55399.75 88888.00 2007-07-03 01:00:05.000 184 12344.48 96.45 55399.75 88888.00 2007-07-03 01:00:05.125 184 12344.50 96.45 55399.75 88888.00 2007-07-03 01:00:05.250 184 12344.52 96.47 55399.78 88888.00 2007-07-03 01:00:05.375 184 12344.52 96.47 55399.78 88888.00 2007-07-03 01:00:05.500 184 12344.52 96.50 55399.78 88888.00 2007-07-03 01:00:05.625 184 12344.52 96.47 55399.75 88888.00 2007-07-03 01:00:05.750 184 12344.50 96.47 55399.78 88888.00 2007-07-03 01:00:05.875 184 12344.45 96.45 55399.75 88888.00 2007-07-03 01:00:06.000 184 12344.35 96.45 55399.72 88888.00 2007-07-03 01:00:06.125 184 12344.42 96.47 55399.78 88888.00 2007-07-03 01:00:06.250 184 12344.40 96.40 55399.80 88888.00 2007-07-03 01:00:06.375 184 12344.30 96.42 55399.80 88888.00 2007-07-03 01:00:06.500 184 12344.35 96.45 55399.82 88888.00 2007-07-03 01:00:06.625 184 12344.42 96.40 55399.78 88888.00 2007-07-03 01:00:06.750 184 12344.42 96.40 55399.75 88888.00 2007-07-03 01:00:06.875 184 12344.40 96.45 55399.78 88888.00 2007-07-03 01:00:07.000 184 12344.42 96.50 55399.78 88888.00 2007-07-03 01:00:07.125 184 12344.48 96.53 55399.78 88888.00 2007-07-03 01:00:07.250 184 12344.50 96.53 55399.75 88888.00 2007-07-03 01:00:07.375 184 12344.52 96.50 55399.75 88888.00 2007-07-03 01:00:07.500 184 12344.55 96.47 55399.78 88888.00 2007-07-03 01:00:07.625 184 12344.52 96.47 55399.78 88888.00 2007-07-03 01:00:07.750 184 12344.48 96.47 55399.78 88888.00 2007-07-03 01:00:07.875 184 12344.45 96.45 55399.75 88888.00 2007-07-03 01:00:08.000 184 12344.50 96.45 55399.75 88888.00 2007-07-03 01:00:08.125 184 12344.50 96.47 55399.75 88888.00 2007-07-03 01:00:08.250 184 12344.48 96.50 55399.78 88888.00 2007-07-03 01:00:08.375 184 12344.50 96.53 55399.80 88888.00 2007-07-03 01:00:08.500 184 12344.42 96.47 55399.80 88888.00 2007-07-03 01:00:08.625 184 12344.42 96.47 55399.75 88888.00 2007-07-03 01:00:08.750 184 12344.45 96.42 55399.72 88888.00 2007-07-03 01:00:08.875 184 12344.42 96.45 55399.72 88888.00 2007-07-03 01:00:09.000 184 12344.45 96.53 55399.75 88888.00 2007-07-03 01:00:09.125 184 12344.42 96.53 55399.78 88888.00 2007-07-03 01:00:09.250 184 12344.40 96.45 55399.78 88888.00 2007-07-03 01:00:09.375 184 12344.50 96.50 55399.78 88888.00 2007-07-03 01:00:09.500 184 12344.45 96.53 55399.78 88888.00 2007-07-03 01:00:09.625 184 12344.42 96.47 55399.78 88888.00 2007-07-03 01:00:09.750 184 12344.45 96.47 55399.75 88888.00 2007-07-03 01:00:09.875 184 12344.48 96.50 55399.78 88888.00 2007-07-03 01:00:10.000 184 12344.50 96.53 55399.72 88888.00 2007-07-03 01:00:10.125 184 12344.48 96.58 55399.75 88888.00 2007-07-03 01:00:10.250 184 12344.42 96.53 55399.75 88888.00 2007-07-03 01:00:10.375 184 12344.45 96.53 55399.78 88888.00 2007-07-03 01:00:10.500 184 12344.50 96.50 55399.80 88888.00 2007-07-03 01:00:10.625 184 12344.52 96.47 55399.75 88888.00 2007-07-03 01:00:10.750 184 12344.48 96.50 55399.78 88888.00 2007-07-03 01:00:10.875 184 12344.48 96.58 55399.80 88888.00 2007-07-03 01:00:11.000 184 12344.55 96.60 55399.78 88888.00 2007-07-03 01:00:11.125 184 12344.55 96.58 55399.78 88888.00 2007-07-03 01:00:11.250 184 12344.50 96.47 55399.72 88888.00 2007-07-03 01:00:11.375 184 12344.45 96.45 55399.72 88888.00 2007-07-03 01:00:11.500 184 12344.48 96.55 55399.75 88888.00 2007-07-03 01:00:11.625 184 12344.50 96.60 55399.78 88888.00 2007-07-03 01:00:11.750 184 12344.48 96.58 55399.78 88888.00 2007-07-03 01:00:11.875 184 12344.52 96.55 55399.80 88888.00 2007-07-03 01:00:12.000 184 12344.58 96.53 55399.75 88888.00 2007-07-03 01:00:12.125 184 12344.58 96.50 55399.78 88888.00 2007-07-03 01:00:12.250 184 12344.62 96.55 55399.80 88888.00 2007-07-03 01:00:12.375 184 12344.65 96.55 55399.78 88888.00 2007-07-03 01:00:12.500 184 12344.62 96.55 55399.75 88888.00 2007-07-03 01:00:12.625 184 12344.60 96.53 55399.78 88888.00 2007-07-03 01:00:12.750 184 12344.52 96.50 55399.75 88888.00 2007-07-03 01:00:12.875 184 12344.55 96.55 55399.80 88888.00 2007-07-03 01:00:13.000 184 12344.52 96.60 55399.80 88888.00 2007-07-03 01:00:13.125 184 12344.55 96.58 55399.80 88888.00 2007-07-03 01:00:13.250 184 12344.55 96.60 55399.80 88888.00 2007-07-03 01:00:13.375 184 12344.55 96.60 55399.82 88888.00 2007-07-03 01:00:13.500 184 12344.52 96.62 55399.85 88888.00 2007-07-03 01:00:13.625 184 12344.60 96.60 55399.85 88888.00 2007-07-03 01:00:13.750 184 12344.62 96.58 55399.82 88888.00 2007-07-03 01:00:13.875 184 12344.60 96.58 55399.82 88888.00 2007-07-03 01:00:14.000 184 12344.60 96.58 55399.78 88888.00 2007-07-03 01:00:14.125 184 12344.52 96.53 55399.75 88888.00 2007-07-03 01:00:14.250 184 12344.50 96.55 55399.80 88888.00 2007-07-03 01:00:14.375 184 12344.62 96.58 55399.80 88888.00 2007-07-03 01:00:14.500 184 12344.67 96.60 55399.80 88888.00 2007-07-03 01:00:14.625 184 12344.62 96.62 55399.80 88888.00 2007-07-03 01:00:14.750 184 12344.60 96.60 55399.78 88888.00 2007-07-03 01:00:14.875 184 12344.62 96.55 55399.80 88888.00 2007-07-03 01:00:15.000 184 12344.58 96.55 55399.78 88888.00 2007-07-03 01:00:15.125 184 12344.58 96.55 55399.80 88888.00 2007-07-03 01:00:15.250 184 12344.55 96.55 55399.80 88888.00 2007-07-03 01:00:15.375 184 12344.60 96.55 55399.78 88888.00 2007-07-03 01:00:15.500 184 12344.60 96.53 55399.78 88888.00 2007-07-03 01:00:15.625 184 12344.62 96.50 55399.75 88888.00 2007-07-03 01:00:15.750 184 12344.62 96.55 55399.75 88888.00 2007-07-03 01:00:15.875 184 12344.65 96.58 55399.80 88888.00 2007-07-03 01:00:16.000 184 12344.65 96.58 55399.78 88888.00 2007-07-03 01:00:16.125 184 12344.67 96.58 55399.75 88888.00 2007-07-03 01:00:16.250 184 12344.60 96.55 55399.72 88888.00 2007-07-03 01:00:16.375 184 12344.60 96.58 55399.75 88888.00 2007-07-03 01:00:16.500 184 12344.60 96.60 55399.80 88888.00 2007-07-03 01:00:16.625 184 12344.58 96.62 55399.80 88888.00 2007-07-03 01:00:16.750 184 12344.62 96.65 55399.78 88888.00 2007-07-03 01:00:16.875 184 12344.60 96.60 55399.75 88888.00 2007-07-03 01:00:17.000 184 12344.62 96.60 55399.72 88888.00 2007-07-03 01:00:17.125 184 12344.62 96.58 55399.75 88888.00 2007-07-03 01:00:17.250 184 12344.55 96.58 55399.80 88888.00 2007-07-03 01:00:17.375 184 12344.48 96.58 55399.78 88888.00 2007-07-03 01:00:17.500 184 12344.52 96.58 55399.80 88888.00 2007-07-03 01:00:17.625 184 12344.60 96.55 55399.80 88888.00 2007-07-03 01:00:17.750 184 12344.58 96.50 55399.75 88888.00 2007-07-03 01:00:17.875 184 12344.60 96.55 55399.78 88888.00 2007-07-03 01:00:18.000 184 12344.62 96.58 55399.75 88888.00 2007-07-03 01:00:18.125 184 12344.65 96.58 55399.78 88888.00 2007-07-03 01:00:18.250 184 12344.65 96.55 55399.80 88888.00 2007-07-03 01:00:18.375 184 12344.65 96.58 55399.75 88888.00 2007-07-03 01:00:18.500 184 12344.62 96.60 55399.80 88888.00 2007-07-03 01:00:18.625 184 12344.65 96.60 55399.82 88888.00 2007-07-03 01:00:18.750 184 12344.65 96.58 55399.80 88888.00 2007-07-03 01:00:18.875 184 12344.60 96.53 55399.78 88888.00 2007-07-03 01:00:19.000 184 12344.60 96.53 55399.78 88888.00 2007-07-03 01:00:19.125 184 12344.70 96.60 55399.80 88888.00 2007-07-03 01:00:19.250 184 12344.65 96.62 55399.80 88888.00 2007-07-03 01:00:19.375 184 12344.62 96.62 55399.80 88888.00 2007-07-03 01:00:19.500 184 12344.70 96.62 55399.82 88888.00 2007-07-03 01:00:19.625 184 12344.73 96.65 55399.82 88888.00 2007-07-03 01:00:19.750 184 12344.73 96.65 55399.85 88888.00 2007-07-03 01:00:19.875 184 12344.67 96.60 55399.82 88888.00 2007-07-03 01:00:20.000 184 12344.65 96.58 55399.80 88888.00 2007-07-03 01:00:20.125 184 12344.60 96.58 55399.80 88888.00 2007-07-03 01:00:20.250 184 12344.55 96.58 55399.82 88888.00 2007-07-03 01:00:20.375 184 12344.62 96.60 55399.85 88888.00 2007-07-03 01:00:20.500 184 12344.65 96.58 55399.85 88888.00 2007-07-03 01:00:20.625 184 12344.67 96.55 55399.82 88888.00 2007-07-03 01:00:20.750 184 12344.70 96.60 55399.82 88888.00 2007-07-03 01:00:20.875 184 12344.73 96.60 55399.85 88888.00 2007-07-03 01:00:21.000 184 12344.67 96.60 55399.82 88888.00 2007-07-03 01:00:21.125 184 12344.62 96.65 55399.80 88888.00 2007-07-03 01:00:21.250 184 12344.62 96.60 55399.82 88888.00 2007-07-03 01:00:21.375 184 12344.65 96.58 55399.82 88888.00 2007-07-03 01:00:21.500 184 12344.62 96.65 55399.82 88888.00 2007-07-03 01:00:21.625 184 12344.62 96.67 55399.78 88888.00 2007-07-03 01:00:21.750 184 12344.65 96.65 55399.80 88888.00 2007-07-03 01:00:21.875 184 12344.55 96.62 55399.80 88888.00 2007-07-03 01:00:22.000 184 12344.60 96.62 55399.80 88888.00 2007-07-03 01:00:22.125 184 12344.62 96.58 55399.78 88888.00 2007-07-03 01:00:22.250 184 12344.60 96.67 55399.80 88888.00 2007-07-03 01:00:22.375 184 12344.60 96.72 55399.82 88888.00 2007-07-03 01:00:22.500 184 12344.58 96.67 55399.82 88888.00 2007-07-03 01:00:22.625 184 12344.55 96.65 55399.82 88888.00 2007-07-03 01:00:22.750 184 12344.55 96.62 55399.82 88888.00 2007-07-03 01:00:22.875 184 12344.55 96.58 55399.78 88888.00 2007-07-03 01:00:23.000 184 12344.58 96.60 55399.80 88888.00 2007-07-03 01:00:23.125 184 12344.55 96.62 55399.80 88888.00 2007-07-03 01:00:23.250 184 12344.50 96.62 55399.82 88888.00 2007-07-03 01:00:23.375 184 12344.60 96.62 55399.80 88888.00 2007-07-03 01:00:23.500 184 12344.62 96.58 55399.80 88888.00 2007-07-03 01:00:23.625 184 12344.58 96.60 55399.82 88888.00 2007-07-03 01:00:23.750 184 12344.58 96.58 55399.80 88888.00 2007-07-03 01:00:23.875 184 12344.62 96.60 55399.82 88888.00 2007-07-03 01:00:24.000 184 12344.67 96.67 55399.82 88888.00 2007-07-03 01:00:24.125 184 12344.60 96.67 55399.80 88888.00 2007-07-03 01:00:24.250 184 12344.50 96.58 55399.78 88888.00 2007-07-03 01:00:24.375 184 12344.48 96.62 55399.78 88888.00 2007-07-03 01:00:24.500 184 12344.48 96.65 55399.82 88888.00 2007-07-03 01:00:24.625 184 12344.48 96.65 55399.85 88888.00 2007-07-03 01:00:24.750 184 12344.50 96.65 55399.82 88888.00 2007-07-03 01:00:24.875 184 12344.55 96.60 55399.80 88888.00 2007-07-03 01:00:25.000 184 12344.52 96.62 55399.80 88888.00 2007-07-03 01:00:25.125 184 12344.48 96.60 55399.80 88888.00 2007-07-03 01:00:25.250 184 12344.50 96.60 55399.82 88888.00 2007-07-03 01:00:25.375 184 12344.52 96.60 55399.80 88888.00 2007-07-03 01:00:25.500 184 12344.48 96.55 55399.80 88888.00 2007-07-03 01:00:25.625 184 12344.42 96.58 55399.82 88888.00 2007-07-03 01:00:25.750 184 12344.48 96.58 55399.82 88888.00 2007-07-03 01:00:25.875 184 12344.60 96.62 55399.85 88888.00 2007-07-03 01:00:26.000 184 12344.67 96.65 55399.85 88888.00 2007-07-03 01:00:26.125 184 12344.58 96.65 55399.88 88888.00 2007-07-03 01:00:26.250 184 12344.50 96.60 55399.82 88888.00 2007-07-03 01:00:26.375 184 12344.50 96.55 55399.80 88888.00 2007-07-03 01:00:26.500 184 12344.55 96.58 55399.80 88888.00 2007-07-03 01:00:26.625 184 12344.60 96.67 55399.80 88888.00 2007-07-03 01:00:26.750 184 12344.65 96.67 55399.82 88888.00 2007-07-03 01:00:26.875 184 12344.60 96.67 55399.80 88888.00 2007-07-03 01:00:27.000 184 12344.52 96.70 55399.80 88888.00 2007-07-03 01:00:27.125 184 12344.58 96.65 55399.80 88888.00 2007-07-03 01:00:27.250 184 12344.60 96.60 55399.82 88888.00 2007-07-03 01:00:27.375 184 12344.52 96.55 55399.82 88888.00 2007-07-03 01:00:27.500 184 12344.50 96.62 55399.78 88888.00 2007-07-03 01:00:27.625 184 12344.45 96.62 55399.78 88888.00 2007-07-03 01:00:27.750 184 12344.48 96.60 55399.78 88888.00 2007-07-03 01:00:27.875 184 12344.55 96.65 55399.80 88888.00 2007-07-03 01:00:28.000 184 12344.62 96.67 55399.88 88888.00 2007-07-03 01:00:28.125 184 12344.55 96.65 55399.88 88888.00 2007-07-03 01:00:28.250 184 12344.40 96.55 55399.82 88888.00 2007-07-03 01:00:28.375 184 12344.38 96.53 55399.80 88888.00 2007-07-03 01:00:28.500 184 12344.48 96.55 55399.85 88888.00 2007-07-03 01:00:28.625 184 12344.52 96.62 55399.88 88888.00 2007-07-03 01:00:28.750 184 12344.45 96.62 55399.82 88888.00 2007-07-03 01:00:28.875 184 12344.50 96.58 55399.85 88888.00 2007-07-03 01:00:29.000 184 12344.52 96.60 55399.85 88888.00 2007-07-03 01:00:29.125 184 12344.52 96.65 55399.85 88888.00 2007-07-03 01:00:29.250 184 12344.50 96.58 55399.85 88888.00 2007-07-03 01:00:29.375 184 12344.50 96.53 55399.82 88888.00 2007-07-03 01:00:29.500 184 12344.50 96.55 55399.82 88888.00 2007-07-03 01:00:29.625 184 12344.58 96.53 55399.85 88888.00 2007-07-03 01:00:29.750 184 12344.58 96.53 55399.88 88888.00 2007-07-03 01:00:29.875 184 12344.58 96.55 55399.85 88888.00 2007-07-03 01:00:30.000 184 12344.58 96.50 55399.78 88888.00 2007-07-03 01:00:30.125 184 12344.58 96.50 55399.78 88888.00 2007-07-03 01:00:30.250 184 12344.50 96.50 55399.82 88888.00 2007-07-03 01:00:30.375 184 12344.58 96.55 55399.85 88888.00 2007-07-03 01:00:30.500 184 12344.60 96.55 55399.85 88888.00 2007-07-03 01:00:30.625 184 12344.58 96.58 55399.82 88888.00 2007-07-03 01:00:30.750 184 12344.58 96.60 55399.82 88888.00 2007-07-03 01:00:30.875 184 12344.55 96.60 55399.82 88888.00 2007-07-03 01:00:31.000 184 12344.52 96.58 55399.82 88888.00 2007-07-03 01:00:31.125 184 12344.55 96.58 55399.85 88888.00 2007-07-03 01:00:31.250 184 12344.52 96.62 55399.85 88888.00 2007-07-03 01:00:31.375 184 12344.52 96.62 55399.82 88888.00 2007-07-03 01:00:31.500 184 12344.50 96.58 55399.85 88888.00 2007-07-03 01:00:31.625 184 12344.55 96.58 55399.85 88888.00 2007-07-03 01:00:31.750 184 12344.58 96.55 55399.82 88888.00 2007-07-03 01:00:31.875 184 12344.60 96.55 55399.80 88888.00 2007-07-03 01:00:32.000 184 12344.62 96.55 55399.82 88888.00 2007-07-03 01:00:32.125 184 12344.58 96.58 55399.82 88888.00 2007-07-03 01:00:32.250 184 12344.58 96.58 55399.82 88888.00 2007-07-03 01:00:32.375 184 12344.62 96.60 55399.82 88888.00 2007-07-03 01:00:32.500 184 12344.52 96.55 55399.80 88888.00 2007-07-03 01:00:32.625 184 12344.50 96.58 55399.80 88888.00 2007-07-03 01:00:32.750 184 12344.58 96.62 55399.85 88888.00 2007-07-03 01:00:32.875 184 12344.55 96.62 55399.88 88888.00 2007-07-03 01:00:33.000 184 12344.50 96.60 55399.82 88888.00 2007-07-03 01:00:33.125 184 12344.42 96.55 55399.82 88888.00 2007-07-03 01:00:33.250 184 12344.35 96.50 55399.85 88888.00 2007-07-03 01:00:33.375 184 12344.38 96.50 55399.82 88888.00 2007-07-03 01:00:33.500 184 12344.40 96.60 55399.85 88888.00 2007-07-03 01:00:33.625 184 12344.40 96.60 55399.82 88888.00 2007-07-03 01:00:33.750 184 12344.40 96.55 55399.78 88888.00 2007-07-03 01:00:33.875 184 12344.42 96.58 55399.82 88888.00 2007-07-03 01:00:34.000 184 12344.45 96.62 55399.82 88888.00 2007-07-03 01:00:34.125 184 12344.50 96.60 55399.82 88888.00 2007-07-03 01:00:34.250 184 12344.45 96.55 55399.82 88888.00 2007-07-03 01:00:34.375 184 12344.45 96.55 55399.88 88888.00 2007-07-03 01:00:34.500 184 12344.50 96.60 55399.85 88888.00 2007-07-03 01:00:34.625 184 12344.50 96.58 55399.82 88888.00 2007-07-03 01:00:34.750 184 12344.45 96.50 55399.80 88888.00 2007-07-03 01:00:34.875 184 12344.45 96.55 55399.82 88888.00 2007-07-03 01:00:35.000 184 12344.52 96.60 55399.88 88888.00 2007-07-03 01:00:35.125 184 12344.48 96.62 55399.88 88888.00 2007-07-03 01:00:35.250 184 12344.38 96.55 55399.88 88888.00 2007-07-03 01:00:35.375 184 12344.42 96.55 55399.85 88888.00 2007-07-03 01:00:35.500 184 12344.45 96.55 55399.88 88888.00 2007-07-03 01:00:35.625 184 12344.33 96.47 55399.85 88888.00 2007-07-03 01:00:35.750 184 12344.35 96.50 55399.88 88888.00 2007-07-03 01:00:35.875 184 12344.45 96.55 55399.90 88888.00 2007-07-03 01:00:36.000 184 12344.50 96.55 55399.85 88888.00 2007-07-03 01:00:36.125 184 12344.40 96.53 55399.85 88888.00 2007-07-03 01:00:36.250 184 12344.35 96.55 55399.85 88888.00 2007-07-03 01:00:36.375 184 12344.40 96.58 55399.82 88888.00 2007-07-03 01:00:36.500 184 12344.33 96.55 55399.80 88888.00 2007-07-03 01:00:36.625 184 12344.25 96.53 55399.75 88888.00 2007-07-03 01:00:36.750 184 12344.25 96.53 55399.78 88888.00 2007-07-03 01:00:36.875 184 12344.35 96.53 55399.82 88888.00 2007-07-03 01:00:37.000 184 12344.45 96.58 55399.85 88888.00 2007-07-03 01:00:37.125 184 12344.48 96.60 55399.82 88888.00 2007-07-03 01:00:37.250 184 12344.40 96.53 55399.82 88888.00 2007-07-03 01:00:37.375 184 12344.40 96.50 55399.82 88888.00 2007-07-03 01:00:37.500 184 12344.42 96.55 55399.80 88888.00 2007-07-03 01:00:37.625 184 12344.48 96.58 55399.80 88888.00 2007-07-03 01:00:37.750 184 12344.40 96.55 55399.80 88888.00 2007-07-03 01:00:37.875 184 12344.45 96.58 55399.82 88888.00 2007-07-03 01:00:38.000 184 12344.52 96.60 55399.82 88888.00 2007-07-03 01:00:38.125 184 12344.52 96.60 55399.82 88888.00 2007-07-03 01:00:38.250 184 12344.45 96.58 55399.80 88888.00 2007-07-03 01:00:38.375 184 12344.50 96.55 55399.78 88888.00 2007-07-03 01:00:38.500 184 12344.58 96.55 55399.82 88888.00 2007-07-03 01:00:38.625 184 12344.60 96.58 55399.82 88888.00 2007-07-03 01:00:38.750 184 12344.58 96.62 55399.88 88888.00 2007-07-03 01:00:38.875 184 12344.58 96.65 55399.88 88888.00 2007-07-03 01:00:39.000 184 12344.52 96.60 55399.85 88888.00 2007-07-03 01:00:39.125 184 12344.55 96.60 55399.82 88888.00 2007-07-03 01:00:39.250 184 12344.52 96.60 55399.85 88888.00 2007-07-03 01:00:39.375 184 12344.55 96.65 55399.88 88888.00 2007-07-03 01:00:39.500 184 12344.52 96.65 55399.88 88888.00 2007-07-03 01:00:39.625 184 12344.50 96.60 55399.88 88888.00 2007-07-03 01:00:39.750 184 12344.48 96.60 55399.90 88888.00 2007-07-03 01:00:39.875 184 12344.42 96.58 55399.85 88888.00 2007-07-03 01:00:40.000 184 12344.48 96.55 55399.85 88888.00 2007-07-03 01:00:40.125 184 12344.52 96.62 55399.85 88888.00 2007-07-03 01:00:40.250 184 12344.55 96.67 55399.88 88888.00 2007-07-03 01:00:40.375 184 12344.50 96.65 55399.88 88888.00 2007-07-03 01:00:40.500 184 12344.52 96.70 55399.90 88888.00 2007-07-03 01:00:40.625 184 12344.48 96.65 55399.88 88888.00 2007-07-03 01:00:40.750 184 12344.42 96.58 55399.85 88888.00 2007-07-03 01:00:40.875 184 12344.52 96.58 55399.85 88888.00 2007-07-03 01:00:41.000 184 12344.55 96.53 55399.85 88888.00 2007-07-03 01:00:41.125 184 12344.48 96.53 55399.85 88888.00 2007-07-03 01:00:41.250 184 12344.45 96.58 55399.85 88888.00 2007-07-03 01:00:41.375 184 12344.50 96.60 55399.85 88888.00 2007-07-03 01:00:41.500 184 12344.50 96.60 55399.85 88888.00 2007-07-03 01:00:41.625 184 12344.50 96.55 55399.85 88888.00 2007-07-03 01:00:41.750 184 12344.45 96.58 55399.88 88888.00 2007-07-03 01:00:41.875 184 12344.45 96.60 55399.88 88888.00 2007-07-03 01:00:42.000 184 12344.42 96.60 55399.85 88888.00 2007-07-03 01:00:42.125 184 12344.50 96.67 55399.88 88888.00 2007-07-03 01:00:42.250 184 12344.55 96.67 55399.85 88888.00 2007-07-03 01:00:42.375 184 12344.58 96.67 55399.85 88888.00 2007-07-03 01:00:42.500 184 12344.48 96.62 55399.85 88888.00 2007-07-03 01:00:42.625 184 12344.48 96.62 55399.85 88888.00 2007-07-03 01:00:42.750 184 12344.48 96.62 55399.88 88888.00 2007-07-03 01:00:42.875 184 12344.40 96.65 55399.85 88888.00 2007-07-03 01:00:43.000 184 12344.45 96.62 55399.85 88888.00 2007-07-03 01:00:43.125 184 12344.45 96.60 55399.82 88888.00 2007-07-03 01:00:43.250 184 12344.42 96.60 55399.85 88888.00 2007-07-03 01:00:43.375 184 12344.50 96.62 55399.85 88888.00 2007-07-03 01:00:43.500 184 12344.52 96.65 55399.85 88888.00 2007-07-03 01:00:43.625 184 12344.60 96.70 55399.90 88888.00 2007-07-03 01:00:43.750 184 12344.60 96.67 55399.88 88888.00 2007-07-03 01:00:43.875 184 12344.60 96.67 55399.85 88888.00 2007-07-03 01:00:44.000 184 12344.55 96.62 55399.80 88888.00 2007-07-03 01:00:44.125 184 12344.50 96.58 55399.82 88888.00 2007-07-03 01:00:44.250 184 12344.48 96.60 55399.88 88888.00 2007-07-03 01:00:44.375 184 12344.52 96.62 55399.85 88888.00 2007-07-03 01:00:44.500 184 12344.60 96.67 55399.85 88888.00 2007-07-03 01:00:44.625 184 12344.65 96.72 55399.88 88888.00 2007-07-03 01:00:44.750 184 12344.70 96.67 55399.82 88888.00 2007-07-03 01:00:44.875 184 12344.73 96.67 55399.82 88888.00 2007-07-03 01:00:45.000 184 12344.62 96.65 55399.82 88888.00 2007-07-03 01:00:45.125 184 12344.55 96.70 55399.85 88888.00 2007-07-03 01:00:45.250 184 12344.50 96.65 55399.85 88888.00 2007-07-03 01:00:45.375 184 12344.48 96.62 55399.85 88888.00 2007-07-03 01:00:45.500 184 12344.45 96.62 55399.80 88888.00 2007-07-03 01:00:45.625 184 12344.48 96.67 55399.80 88888.00 2007-07-03 01:00:45.750 184 12344.48 96.70 55399.80 88888.00 2007-07-03 01:00:45.875 184 12344.50 96.72 55399.88 88888.00 2007-07-03 01:00:46.000 184 12344.42 96.72 55399.85 88888.00 2007-07-03 01:00:46.125 184 12344.50 96.72 55399.88 88888.00 2007-07-03 01:00:46.250 184 12344.55 96.62 55399.82 88888.00 2007-07-03 01:00:46.375 184 12344.58 96.60 55399.80 88888.00 2007-07-03 01:00:46.500 184 12344.58 96.67 55399.82 88888.00 2007-07-03 01:00:46.625 184 12344.58 96.65 55399.82 88888.00 2007-07-03 01:00:46.750 184 12344.62 96.62 55399.80 88888.00 2007-07-03 01:00:46.875 184 12344.62 96.60 55399.80 88888.00 2007-07-03 01:00:47.000 184 12344.58 96.58 55399.82 88888.00 2007-07-03 01:00:47.125 184 12344.60 96.65 55399.88 88888.00 2007-07-03 01:00:47.250 184 12344.58 96.70 55399.82 88888.00 2007-07-03 01:00:47.375 184 12344.55 96.62 55399.82 88888.00 2007-07-03 01:00:47.500 184 12344.62 96.65 55399.85 88888.00 2007-07-03 01:00:47.625 184 12344.70 96.70 55399.85 88888.00 2007-07-03 01:00:47.750 184 12344.67 96.67 55399.85 88888.00 2007-07-03 01:00:47.875 184 12344.65 96.62 55399.82 88888.00 2007-07-03 01:00:48.000 184 12344.73 96.62 55399.82 88888.00 2007-07-03 01:00:48.125 184 12344.77 96.62 55399.85 88888.00 2007-07-03 01:00:48.250 184 12344.67 96.67 55399.85 88888.00 2007-07-03 01:00:48.375 184 12344.67 96.70 55399.82 88888.00 2007-07-03 01:00:48.500 184 12344.67 96.70 55399.80 88888.00 2007-07-03 01:00:48.625 184 12344.65 96.67 55399.78 88888.00 2007-07-03 01:00:48.750 184 12344.65 96.70 55399.82 88888.00 2007-07-03 01:00:48.875 184 12344.62 96.67 55399.82 88888.00 2007-07-03 01:00:49.000 184 12344.62 96.67 55399.80 88888.00 2007-07-03 01:00:49.125 184 12344.67 96.65 55399.80 88888.00 2007-07-03 01:00:49.250 184 12344.70 96.65 55399.82 88888.00 2007-07-03 01:00:49.375 184 12344.67 96.65 55399.82 88888.00 2007-07-03 01:00:49.500 184 12344.65 96.65 55399.85 88888.00 2007-07-03 01:00:49.625 184 12344.65 96.67 55399.85 88888.00 2007-07-03 01:00:49.750 184 12344.65 96.65 55399.85 88888.00 2007-07-03 01:00:49.875 184 12344.67 96.67 55399.85 88888.00 2007-07-03 01:00:50.000 184 12344.70 96.72 55399.88 88888.00 2007-07-03 01:00:50.125 184 12344.75 96.75 55399.85 88888.00 2007-07-03 01:00:50.250 184 12344.75 96.70 55399.82 88888.00 2007-07-03 01:00:50.375 184 12344.70 96.65 55399.85 88888.00 2007-07-03 01:00:50.500 184 12344.65 96.65 55399.82 88888.00 2007-07-03 01:00:50.625 184 12344.70 96.70 55399.80 88888.00 2007-07-03 01:00:50.750 184 12344.80 96.70 55399.78 88888.00 2007-07-03 01:00:50.875 184 12344.80 96.67 55399.78 88888.00 2007-07-03 01:00:51.000 184 12344.80 96.72 55399.80 88888.00 2007-07-03 01:00:51.125 184 12344.77 96.72 55399.82 88888.00 2007-07-03 01:00:51.250 184 12344.73 96.67 55399.82 88888.00 2007-07-03 01:00:51.375 184 12344.75 96.65 55399.80 88888.00 2007-07-03 01:00:51.500 184 12344.75 96.65 55399.82 88888.00 2007-07-03 01:00:51.625 184 12344.77 96.62 55399.88 88888.00 2007-07-03 01:00:51.750 184 12344.73 96.62 55399.88 88888.00 2007-07-03 01:00:51.875 184 12344.73 96.65 55399.85 88888.00 2007-07-03 01:00:52.000 184 12344.70 96.65 55399.82 88888.00 2007-07-03 01:00:52.125 184 12344.70 96.67 55399.80 88888.00 2007-07-03 01:00:52.250 184 12344.77 96.60 55399.82 88888.00 2007-07-03 01:00:52.375 184 12344.77 96.60 55399.82 88888.00 2007-07-03 01:00:52.500 184 12344.75 96.65 55399.85 88888.00 2007-07-03 01:00:52.625 184 12344.75 96.65 55399.85 88888.00 2007-07-03 01:00:52.750 184 12344.80 96.65 55399.90 88888.00 2007-07-03 01:00:52.875 184 12344.75 96.62 55399.82 88888.00 2007-07-03 01:00:53.000 184 12344.70 96.62 55399.82 88888.00 2007-07-03 01:00:53.125 184 12344.67 96.60 55399.80 88888.00 2007-07-03 01:00:53.250 184 12344.67 96.55 55399.82 88888.00 2007-07-03 01:00:53.375 184 12344.73 96.58 55399.85 88888.00 2007-07-03 01:00:53.500 184 12344.70 96.60 55399.88 88888.00 2007-07-03 01:00:53.625 184 12344.65 96.60 55399.85 88888.00 2007-07-03 01:00:53.750 184 12344.65 96.60 55399.85 88888.00 2007-07-03 01:00:53.875 184 12344.73 96.60 55399.85 88888.00 2007-07-03 01:00:54.000 184 12344.77 96.60 55399.82 88888.00 2007-07-03 01:00:54.125 184 12344.75 96.62 55399.88 88888.00 2007-07-03 01:00:54.250 184 12344.67 96.60 55399.85 88888.00 2007-07-03 01:00:54.375 184 12344.70 96.65 55399.85 88888.00 2007-07-03 01:00:54.500 184 12344.75 96.65 55399.85 88888.00 2007-07-03 01:00:54.625 184 12344.80 96.67 55399.85 88888.00 2007-07-03 01:00:54.750 184 12344.77 96.65 55399.88 88888.00 2007-07-03 01:00:54.875 184 12344.70 96.58 55399.82 88888.00 2007-07-03 01:00:55.000 184 12344.65 96.53 55399.80 88888.00 2007-07-03 01:00:55.125 184 12344.75 96.55 55399.85 88888.00 2007-07-03 01:00:55.250 184 12344.75 96.55 55399.85 88888.00 2007-07-03 01:00:55.375 184 12344.80 96.60 55399.85 88888.00 2007-07-03 01:00:55.500 184 12344.77 96.62 55399.85 88888.00 2007-07-03 01:00:55.625 184 12344.80 96.58 55399.82 88888.00 2007-07-03 01:00:55.750 184 12344.77 96.60 55399.82 88888.00 2007-07-03 01:00:55.875 184 12344.77 96.60 55399.85 88888.00 2007-07-03 01:00:56.000 184 12344.80 96.60 55399.85 88888.00 2007-07-03 01:00:56.125 184 12344.83 96.60 55399.85 88888.00 2007-07-03 01:00:56.250 184 12344.70 96.60 55399.85 88888.00 2007-07-03 01:00:56.375 184 12344.70 96.58 55399.82 88888.00 2007-07-03 01:00:56.500 184 12344.73 96.58 55399.82 88888.00 2007-07-03 01:00:56.625 184 12344.77 96.60 55399.82 88888.00 2007-07-03 01:00:56.750 184 12344.73 96.60 55399.82 88888.00 2007-07-03 01:00:56.875 184 12344.70 96.53 55399.80 88888.00 2007-07-03 01:00:57.000 184 12344.75 96.53 55399.80 88888.00 2007-07-03 01:00:57.125 184 12344.75 96.58 55399.82 88888.00 2007-07-03 01:00:57.250 184 12344.73 96.60 55399.85 88888.00 2007-07-03 01:00:57.375 184 12344.73 96.58 55399.82 88888.00 2007-07-03 01:00:57.500 184 12344.77 96.53 55399.85 88888.00 2007-07-03 01:00:57.625 184 12344.77 96.58 55399.82 88888.00 2007-07-03 01:00:57.750 184 12344.75 96.62 55399.85 88888.00 2007-07-03 01:00:57.875 184 12344.75 96.60 55399.85 88888.00 2007-07-03 01:00:58.000 184 12344.77 96.58 55399.85 88888.00 2007-07-03 01:00:58.125 184 12344.80 96.60 55399.88 88888.00 2007-07-03 01:00:58.250 184 12344.75 96.60 55399.88 88888.00 2007-07-03 01:00:58.375 184 12344.80 96.58 55399.85 88888.00 2007-07-03 01:00:58.500 184 12344.83 96.60 55399.85 88888.00 2007-07-03 01:00:58.625 184 12344.77 96.58 55399.85 88888.00 2007-07-03 01:00:58.750 184 12344.70 96.53 55399.88 88888.00 2007-07-03 01:00:58.875 184 12344.73 96.53 55399.90 88888.00 2007-07-03 01:00:59.000 184 12344.73 96.55 55399.88 88888.00 2007-07-03 01:00:59.125 184 12344.73 96.53 55399.85 88888.00 2007-07-03 01:00:59.250 184 12344.70 96.53 55399.88 88888.00 2007-07-03 01:00:59.375 184 12344.73 96.53 55399.88 88888.00 2007-07-03 01:00:59.500 184 12344.67 96.55 55399.88 88888.00 2007-07-03 01:00:59.625 184 12344.67 96.53 55399.85 88888.00 2007-07-03 01:00:59.750 184 12344.73 96.50 55399.85 88888.00 2007-07-03 01:00:59.875 184 12344.70 96.50 55399.85 88888.00 2007-07-03 01:01:00.000 184 12344.70 96.55 55399.82 88888.00 2007-07-03 01:01:00.125 184 12344.73 96.50 55399.82 88888.00 2007-07-03 01:01:00.250 184 12344.75 96.47 55399.85 88888.00 2007-07-03 01:01:00.375 184 12344.80 96.50 55399.85 88888.00 2007-07-03 01:01:00.500 184 12344.80 96.55 55399.90 88888.00 2007-07-03 01:01:00.625 184 12344.75 96.53 55399.88 88888.00 2007-07-03 01:01:00.750 184 12344.70 96.53 55399.90 88888.00 2007-07-03 01:01:00.875 184 12344.70 96.50 55399.88 88888.00 2007-07-03 01:01:01.000 184 12344.75 96.50 55399.85 88888.00 2007-07-03 01:01:01.125 184 12344.80 96.50 55399.85 88888.00 2007-07-03 01:01:01.250 184 12344.80 96.42 55399.82 88888.00 2007-07-03 01:01:01.375 184 12344.77 96.42 55399.85 88888.00 2007-07-03 01:01:01.500 184 12344.77 96.47 55399.82 88888.00 2007-07-03 01:01:01.625 184 12344.75 96.53 55399.80 88888.00 2007-07-03 01:01:01.750 184 12344.83 96.55 55399.82 88888.00 2007-07-03 01:01:01.875 184 12344.85 96.50 55399.85 88888.00 2007-07-03 01:01:02.000 184 12344.80 96.47 55399.82 88888.00 2007-07-03 01:01:02.125 184 12344.80 96.50 55399.85 88888.00 2007-07-03 01:01:02.250 184 12344.85 96.47 55399.88 88888.00 2007-07-03 01:01:02.375 184 12344.92 96.53 55399.90 88888.00 2007-07-03 01:01:02.500 184 12344.83 96.53 55399.88 88888.00 2007-07-03 01:01:02.625 184 12344.77 96.47 55399.85 88888.00 2007-07-03 01:01:02.750 184 12344.77 96.45 55399.82 88888.00 2007-07-03 01:01:02.875 184 12344.77 96.47 55399.88 88888.00 2007-07-03 01:01:03.000 184 12344.83 96.50 55399.88 88888.00 2007-07-03 01:01:03.125 184 12344.85 96.53 55399.88 88888.00 2007-07-03 01:01:03.250 184 12344.80 96.53 55399.88 88888.00 2007-07-03 01:01:03.375 184 12344.83 96.58 55399.90 88888.00 2007-07-03 01:01:03.500 184 12344.85 96.50 55399.90 88888.00 2007-07-03 01:01:03.625 184 12344.90 96.42 55399.88 88888.00 2007-07-03 01:01:03.750 184 12344.85 96.45 55399.85 88888.00 2007-07-03 01:01:03.875 184 12344.80 96.45 55399.85 88888.00 2007-07-03 01:01:04.000 184 12344.85 96.53 55399.90 88888.00 2007-07-03 01:01:04.125 184 12344.83 96.53 55399.93 88888.00 2007-07-03 01:01:04.250 184 12344.80 96.47 55399.90 88888.00 2007-07-03 01:01:04.375 184 12344.85 96.47 55399.90 88888.00 2007-07-03 01:01:04.500 184 12344.80 96.50 55399.88 88888.00 2007-07-03 01:01:04.625 184 12344.73 96.50 55399.88 88888.00 2007-07-03 01:01:04.750 184 12344.67 96.47 55399.88 88888.00 2007-07-03 01:01:04.875 184 12344.73 96.50 55399.93 88888.00 2007-07-03 01:01:05.000 184 12344.83 96.53 55399.90 88888.00 2007-07-03 01:01:05.125 184 12344.80 96.55 55399.90 88888.00 2007-07-03 01:01:05.250 184 12344.77 96.53 55399.88 88888.00 2007-07-03 01:01:05.375 184 12344.75 96.45 55399.88 88888.00 2007-07-03 01:01:05.500 184 12344.77 96.45 55399.85 88888.00 2007-07-03 01:01:05.625 184 12344.77 96.45 55399.85 88888.00 2007-07-03 01:01:05.750 184 12344.77 96.53 55399.88 88888.00 2007-07-03 01:01:05.875 184 12344.75 96.58 55399.88 88888.00 2007-07-03 01:01:06.000 184 12344.77 96.55 55399.88 88888.00 2007-07-03 01:01:06.125 184 12344.77 96.53 55399.93 88888.00 2007-07-03 01:01:06.250 184 12344.75 96.50 55399.88 88888.00 2007-07-03 01:01:06.375 184 12344.77 96.47 55399.88 88888.00 2007-07-03 01:01:06.500 184 12344.80 96.47 55399.88 88888.00 2007-07-03 01:01:06.625 184 12344.85 96.45 55399.90 88888.00 2007-07-03 01:01:06.750 184 12344.80 96.47 55399.90 88888.00 2007-07-03 01:01:06.875 184 12344.75 96.50 55399.90 88888.00 2007-07-03 01:01:07.000 184 12344.77 96.45 55399.88 88888.00 2007-07-03 01:01:07.125 184 12344.83 96.42 55399.85 88888.00 2007-07-03 01:01:07.250 184 12344.83 96.45 55399.85 88888.00 2007-07-03 01:01:07.375 184 12344.85 96.47 55399.88 88888.00 2007-07-03 01:01:07.500 184 12344.88 96.47 55399.90 88888.00 2007-07-03 01:01:07.625 184 12344.85 96.47 55399.90 88888.00 2007-07-03 01:01:07.750 184 12344.83 96.50 55399.93 88888.00 2007-07-03 01:01:07.875 184 12344.90 96.53 55399.88 88888.00 2007-07-03 01:01:08.000 184 12344.90 96.47 55399.88 88888.00 2007-07-03 01:01:08.125 184 12344.90 96.53 55399.93 88888.00 2007-07-03 01:01:08.250 184 12344.80 96.50 55399.90 88888.00 2007-07-03 01:01:08.375 184 12344.88 96.53 55399.90 88888.00 2007-07-03 01:01:08.500 184 12344.90 96.55 55399.90 88888.00 2007-07-03 01:01:08.625 184 12344.83 96.50 55399.90 88888.00 2007-07-03 01:01:08.750 184 12344.83 96.53 55399.90 88888.00 2007-07-03 01:01:08.875 184 12344.83 96.53 55399.90 88888.00 2007-07-03 01:01:09.000 184 12344.88 96.45 55399.88 88888.00 2007-07-03 01:01:09.125 184 12344.90 96.50 55399.90 88888.00 2007-07-03 01:01:09.250 184 12344.83 96.53 55399.90 88888.00 2007-07-03 01:01:09.375 184 12344.83 96.53 55399.95 88888.00 2007-07-03 01:01:09.500 184 12344.88 96.58 55399.95 88888.00 2007-07-03 01:01:09.625 184 12344.90 96.60 55399.95 88888.00 2007-07-03 01:01:09.750 184 12344.85 96.53 55399.95 88888.00 2007-07-03 01:01:09.875 184 12344.85 96.53 55399.93 88888.00 2007-07-03 01:01:10.000 184 12344.88 96.53 55399.90 88888.00 2007-07-03 01:01:10.125 184 12344.83 96.53 55399.90 88888.00 2007-07-03 01:01:10.250 184 12344.83 96.55 55399.88 88888.00 2007-07-03 01:01:10.375 184 12344.85 96.60 55399.85 88888.00 2007-07-03 01:01:10.500 184 12344.85 96.55 55399.88 88888.00 2007-07-03 01:01:10.625 184 12344.77 96.55 55399.90 88888.00 2007-07-03 01:01:10.750 184 12344.85 96.58 55399.90 88888.00 2007-07-03 01:01:10.875 184 12344.92 96.55 55399.88 88888.00 2007-07-03 01:01:11.000 184 12344.90 96.47 55399.88 88888.00 2007-07-03 01:01:11.125 184 12344.90 96.47 55399.90 88888.00 2007-07-03 01:01:11.250 184 12344.95 96.55 55399.90 88888.00 2007-07-03 01:01:11.375 184 12344.95 96.58 55399.93 88888.00 2007-07-03 01:01:11.500 184 12344.98 96.55 55399.93 88888.00 2007-07-03 01:01:11.625 184 12344.92 96.50 55399.90 88888.00 2007-07-03 01:01:11.750 184 12344.88 96.47 55399.85 88888.00 2007-07-03 01:01:11.875 184 12344.88 96.50 55399.85 88888.00 2007-07-03 01:01:12.000 184 12344.92 96.53 55399.82 88888.00 2007-07-03 01:01:12.125 184 12344.92 96.53 55399.82 88888.00 2007-07-03 01:01:12.250 184 12344.92 96.53 55399.88 88888.00 2007-07-03 01:01:12.375 184 12345.00 96.58 55399.90 88888.00 2007-07-03 01:01:12.500 184 12345.00 96.60 55399.93 88888.00 2007-07-03 01:01:12.625 184 12344.85 96.58 55399.90 88888.00 2007-07-03 01:01:12.750 184 12344.85 96.55 55399.88 88888.00 2007-07-03 01:01:12.875 184 12344.92 96.58 55399.93 88888.00 2007-07-03 01:01:13.000 184 12344.90 96.55 55399.90 88888.00 2007-07-03 01:01:13.125 184 12344.83 96.55 55399.93 88888.00 2007-07-03 01:01:13.250 184 12344.80 96.58 55399.95 88888.00 2007-07-03 01:01:13.375 184 12344.80 96.55 55399.95 88888.00 2007-07-03 01:01:13.500 184 12344.92 96.55 55399.93 88888.00 2007-07-03 01:01:13.625 184 12345.00 96.55 55399.95 88888.00 2007-07-03 01:01:13.750 184 12344.95 96.58 55399.97 88888.00 2007-07-03 01:01:13.875 184 12344.92 96.58 55400.00 88888.00 2007-07-03 01:01:14.000 184 12344.92 96.55 55399.97 88888.00 2007-07-03 01:01:14.125 184 12344.83 96.47 55399.93 88888.00 2007-07-03 01:01:14.250 184 12344.67 96.53 55399.93 88888.00 2007-07-03 01:01:14.375 184 12344.73 96.60 55399.95 88888.00 2007-07-03 01:01:14.500 184 12344.80 96.60 55399.95 88888.00 2007-07-03 01:01:14.625 184 12344.83 96.58 55399.95 88888.00 2007-07-03 01:01:14.750 184 12344.83 96.60 55399.95 88888.00 2007-07-03 01:01:14.875 184 12344.83 96.62 55399.95 88888.00 2007-07-03 01:01:15.000 184 12344.85 96.60 55399.93 88888.00 2007-07-03 01:01:15.125 184 12344.88 96.55 55399.93 88888.00 2007-07-03 01:01:15.250 184 12344.85 96.55 55399.93 88888.00 2007-07-03 01:01:15.375 184 12344.85 96.53 55399.93 88888.00 2007-07-03 01:01:15.500 184 12344.80 96.55 55399.90 88888.00 2007-07-03 01:01:15.625 184 12344.85 96.58 55399.93 88888.00 2007-07-03 01:01:15.750 184 12344.90 96.60 55399.95 88888.00 2007-07-03 01:01:15.875 184 12344.90 96.60 55400.00 88888.00 2007-07-03 01:01:16.000 184 12344.88 96.62 55399.95 88888.00 2007-07-03 01:01:16.125 184 12344.85 96.58 55399.97 88888.00 2007-07-03 01:01:16.250 184 12344.88 96.53 55399.95 88888.00 2007-07-03 01:01:16.375 184 12344.92 96.55 55399.97 88888.00 2007-07-03 01:01:16.500 184 12344.90 96.53 55399.95 88888.00 2007-07-03 01:01:16.625 184 12344.90 96.53 55399.93 88888.00 2007-07-03 01:01:16.750 184 12344.95 96.53 55399.95 88888.00 2007-07-03 01:01:16.875 184 12344.98 96.58 55399.95 88888.00 2007-07-03 01:01:17.000 184 12345.00 96.60 55399.95 88888.00 2007-07-03 01:01:17.125 184 12344.92 96.55 55399.97 88888.00 2007-07-03 01:01:17.250 184 12344.88 96.53 55399.95 88888.00 2007-07-03 01:01:17.375 184 12344.92 96.55 55399.93 88888.00 2007-07-03 01:01:17.500 184 12344.95 96.58 55399.93 88888.00 2007-07-03 01:01:17.625 184 12345.00 96.58 55399.90 88888.00 2007-07-03 01:01:17.750 184 12344.95 96.58 55399.90 88888.00 2007-07-03 01:01:17.875 184 12344.85 96.53 55399.90 88888.00 2007-07-03 01:01:18.000 184 12344.80 96.50 55399.90 88888.00 2007-07-03 01:01:18.125 184 12344.77 96.58 55399.93 88888.00 2007-07-03 01:01:18.250 184 12344.77 96.55 55399.93 88888.00 2007-07-03 01:01:18.375 184 12344.83 96.58 55399.95 88888.00 2007-07-03 01:01:18.500 184 12344.95 96.58 55399.93 88888.00 2007-07-03 01:01:18.625 184 12344.88 96.55 55399.93 88888.00 2007-07-03 01:01:18.750 184 12344.77 96.55 55399.97 88888.00 2007-07-03 01:01:18.875 184 12344.77 96.55 55399.93 88888.00 2007-07-03 01:01:19.000 184 12344.83 96.55 55399.90 88888.00 2007-07-03 01:01:19.125 184 12344.83 96.58 55399.90 88888.00 2007-07-03 01:01:19.250 184 12344.83 96.60 55399.93 88888.00 2007-07-03 01:01:19.375 184 12344.85 96.58 55399.93 88888.00 2007-07-03 01:01:19.500 184 12344.85 96.55 55399.93 88888.00 2007-07-03 01:01:19.625 184 12344.83 96.55 55399.93 88888.00 2007-07-03 01:01:19.750 184 12344.83 96.58 55399.90 88888.00 2007-07-03 01:01:19.875 184 12344.77 96.55 55399.93 88888.00 2007-07-03 01:01:20.000 184 12344.85 96.58 55399.95 88888.00 2007-07-03 01:01:20.125 184 12344.95 96.62 55399.95 88888.00 2007-07-03 01:01:20.250 184 12344.85 96.58 55399.90 88888.00 2007-07-03 01:01:20.375 184 12344.83 96.55 55399.93 88888.00 2007-07-03 01:01:20.500 184 12344.80 96.53 55399.93 88888.00 2007-07-03 01:01:20.625 184 12344.80 96.55 55399.93 88888.00 2007-07-03 01:01:20.750 184 12344.80 96.55 55399.93 88888.00 2007-07-03 01:01:20.875 184 12344.80 96.50 55399.93 88888.00 2007-07-03 01:01:21.000 184 12344.85 96.47 55399.95 88888.00 2007-07-03 01:01:21.125 184 12344.95 96.58 55400.00 88888.00 2007-07-03 01:01:21.250 184 12344.90 96.60 55399.97 88888.00 2007-07-03 01:01:21.375 184 12344.85 96.55 55399.97 88888.00 2007-07-03 01:01:21.500 184 12344.85 96.53 55399.97 88888.00 2007-07-03 01:01:21.625 184 12344.83 96.50 55399.97 88888.00 2007-07-03 01:01:21.750 184 12344.90 96.47 55399.95 88888.00 2007-07-03 01:01:21.875 184 12344.98 96.53 55399.97 88888.00 2007-07-03 01:01:22.000 184 12345.00 96.55 55399.93 88888.00 2007-07-03 01:01:22.125 184 12344.83 96.55 55399.93 88888.00 2007-07-03 01:01:22.250 184 12344.75 96.55 55400.00 88888.00 2007-07-03 01:01:22.375 184 12344.80 96.55 55400.00 88888.00 2007-07-03 01:01:22.500 184 12344.83 96.50 55400.00 88888.00 2007-07-03 01:01:22.625 184 12344.88 96.50 55399.97 88888.00 2007-07-03 01:01:22.750 184 12344.85 96.55 55400.00 88888.00 2007-07-03 01:01:22.875 184 12344.85 96.60 55400.00 88888.00 2007-07-03 01:01:23.000 184 12344.90 96.55 55400.00 88888.00 2007-07-03 01:01:23.125 184 12344.85 96.50 55399.97 88888.00 2007-07-03 01:01:23.250 184 12344.88 96.53 55400.00 88888.00 2007-07-03 01:01:23.375 184 12345.00 96.55 55399.97 88888.00 2007-07-03 01:01:23.500 184 12345.00 96.55 55399.95 88888.00 2007-07-03 01:01:23.625 184 12344.95 96.50 55399.97 88888.00 2007-07-03 01:01:23.750 184 12344.92 96.50 55399.95 88888.00 2007-07-03 01:01:23.875 184 12344.88 96.53 55399.95 88888.00 2007-07-03 01:01:24.000 184 12344.85 96.53 55399.95 88888.00 2007-07-03 01:01:24.125 184 12344.80 96.50 55399.97 88888.00 2007-07-03 01:01:24.250 184 12344.85 96.53 55399.95 88888.00 2007-07-03 01:01:24.375 184 12344.88 96.47 55399.95 88888.00 2007-07-03 01:01:24.500 184 12344.83 96.47 55399.97 88888.00 2007-07-03 01:01:24.625 184 12344.80 96.58 55400.00 88888.00 2007-07-03 01:01:24.750 184 12344.83 96.58 55399.97 88888.00 2007-07-03 01:01:24.875 184 12344.83 96.50 55400.00 88888.00 2007-07-03 01:01:25.000 184 12344.85 96.45 55399.93 88888.00 2007-07-03 01:01:25.125 184 12344.85 96.47 55399.97 88888.00 2007-07-03 01:01:25.250 184 12344.90 96.53 55400.00 88888.00 2007-07-03 01:01:25.375 184 12344.85 96.53 55400.00 88888.00 2007-07-03 01:01:25.500 184 12344.75 96.50 55400.00 88888.00 2007-07-03 01:01:25.625 184 12344.70 96.50 55399.97 88888.00 2007-07-03 01:01:25.750 184 12344.73 96.47 55400.00 88888.00 2007-07-03 01:01:25.875 184 12344.77 96.58 55400.00 88888.00 2007-07-03 01:01:26.000 184 12344.80 96.55 55399.97 88888.00 2007-07-03 01:01:26.125 184 12344.83 96.55 55399.95 88888.00 2007-07-03 01:01:26.250 184 12344.85 96.53 55399.97 88888.00 2007-07-03 01:01:26.375 184 12344.88 96.45 55399.97 88888.00 2007-07-03 01:01:26.500 184 12344.90 96.40 55399.97 88888.00 2007-07-03 01:01:26.625 184 12344.88 96.50 55399.97 88888.00 2007-07-03 01:01:26.750 184 12344.83 96.50 55400.00 88888.00 2007-07-03 01:01:26.875 184 12344.88 96.47 55400.00 88888.00 2007-07-03 01:01:27.000 184 12344.88 96.47 55399.97 88888.00 2007-07-03 01:01:27.125 184 12344.90 96.50 55400.00 88888.00 2007-07-03 01:01:27.250 184 12344.95 96.45 55400.00 88888.00 2007-07-03 01:01:27.375 184 12344.92 96.47 55400.00 88888.00 2007-07-03 01:01:27.500 184 12344.85 96.42 55400.03 88888.00 2007-07-03 01:01:27.625 184 12344.83 96.47 55400.00 88888.00 2007-07-03 01:01:27.750 184 12344.85 96.45 55400.00 88888.00 2007-07-03 01:01:27.875 184 12344.85 96.40 55400.00 88888.00 2007-07-03 01:01:28.000 184 12344.88 96.45 55400.00 88888.00 2007-07-03 01:01:28.125 184 12344.95 96.53 55399.97 88888.00 2007-07-03 01:01:28.250 184 12344.92 96.58 55400.00 88888.00 2007-07-03 01:01:28.375 184 12344.92 96.55 55400.03 88888.00 2007-07-03 01:01:28.500 184 12344.92 96.53 55400.03 88888.00 2007-07-03 01:01:28.625 184 12344.92 96.50 55400.00 88888.00 2007-07-03 01:01:28.750 184 12344.95 96.53 55400.00 88888.00 2007-07-03 01:01:28.875 184 12345.00 96.55 55400.00 88888.00 2007-07-03 01:01:29.000 184 12344.92 96.55 55400.03 88888.00 2007-07-03 01:01:29.125 184 12344.90 96.55 55400.03 88888.00 2007-07-03 01:01:29.250 184 12344.88 96.50 55400.00 88888.00 2007-07-03 01:01:29.375 184 12344.85 96.47 55399.97 88888.00 2007-07-03 01:01:29.500 184 12344.88 96.47 55399.95 88888.00 2007-07-03 01:01:29.625 184 12344.88 96.50 55399.97 88888.00 2007-07-03 01:01:29.750 184 12344.98 96.55 55400.03 88888.00 2007-07-03 01:01:29.875 184 12345.00 96.50 55400.03 88888.00 2007-07-03 01:01:30.000 184 12345.02 96.50 55400.00 88888.00 2007-07-03 01:01:30.125 184 12344.95 96.53 55400.03 88888.00 2007-07-03 01:01:30.250 184 12344.95 96.55 55400.03 88888.00 2007-07-03 01:01:30.375 184 12345.02 96.50 55400.00 88888.00 2007-07-03 01:01:30.500 184 12344.98 96.50 55400.00 88888.00 2007-07-03 01:01:30.625 184 12344.88 96.50 55400.00 88888.00 2007-07-03 01:01:30.750 184 12344.98 96.55 55400.00 88888.00 2007-07-03 01:01:30.875 184 12345.00 96.58 55400.00 88888.00 2007-07-03 01:01:31.000 184 12345.00 96.60 55399.97 88888.00 2007-07-03 01:01:31.125 184 12344.92 96.58 55400.00 88888.00 2007-07-03 01:01:31.250 184 12344.95 96.53 55399.97 88888.00 2007-07-03 01:01:31.375 184 12344.92 96.50 55399.93 88888.00 2007-07-03 01:01:31.500 184 12344.88 96.50 55399.95 88888.00 2007-07-03 01:01:31.625 184 12344.98 96.55 55399.95 88888.00 2007-07-03 01:01:31.750 184 12344.98 96.58 55399.97 88888.00 2007-07-03 01:01:31.875 184 12344.98 96.55 55399.95 88888.00 2007-07-03 01:01:32.000 184 12344.98 96.47 55399.95 88888.00 2007-07-03 01:01:32.125 184 12344.92 96.47 55399.97 88888.00 2007-07-03 01:01:32.250 184 12344.92 96.53 55399.97 88888.00 2007-07-03 01:01:32.375 184 12344.98 96.55 55399.95 88888.00 2007-07-03 01:01:32.500 184 12345.00 96.45 55399.93 88888.00 2007-07-03 01:01:32.625 184 12345.05 96.50 55399.95 88888.00 2007-07-03 01:01:32.750 184 12345.12 96.55 55399.97 88888.00 2007-07-03 01:01:32.875 184 12345.15 96.50 55399.97 88888.00 2007-07-03 01:01:33.000 184 12345.08 96.53 55399.97 88888.00 2007-07-03 01:01:33.125 184 12345.08 96.55 55400.03 88888.00 2007-07-03 01:01:33.250 184 12345.00 96.58 55400.00 88888.00 2007-07-03 01:01:33.375 184 12345.00 96.53 55399.97 88888.00 2007-07-03 01:01:33.500 184 12345.02 96.55 55400.00 88888.00 2007-07-03 01:01:33.625 184 12345.05 96.55 55400.03 88888.00 2007-07-03 01:01:33.750 184 12345.02 96.53 55399.97 88888.00 2007-07-03 01:01:33.875 184 12345.02 96.53 55400.00 88888.00 2007-07-03 01:01:34.000 184 12345.02 96.53 55400.00 88888.00 2007-07-03 01:01:34.125 184 12345.05 96.50 55400.03 88888.00 2007-07-03 01:01:34.250 184 12345.05 96.55 55400.00 88888.00 2007-07-03 01:01:34.375 184 12345.08 96.58 55400.00 88888.00 2007-07-03 01:01:34.500 184 12345.00 96.50 55399.97 88888.00 2007-07-03 01:01:34.625 184 12345.05 96.55 55399.97 88888.00 2007-07-03 01:01:34.750 184 12345.12 96.60 55399.97 88888.00 2007-07-03 01:01:34.875 184 12345.20 96.55 55400.00 88888.00 2007-07-03 01:01:35.000 184 12345.12 96.55 55400.00 88888.00 2007-07-03 01:01:35.125 184 12345.08 96.55 55400.00 88888.00 2007-07-03 01:01:35.250 184 12345.12 96.55 55400.03 88888.00 2007-07-03 01:01:35.375 184 12345.15 96.58 55400.03 88888.00 2007-07-03 01:01:35.500 184 12345.10 96.53 55400.03 88888.00 2007-07-03 01:01:35.625 184 12345.08 96.50 55399.97 88888.00 2007-07-03 01:01:35.750 184 12345.20 96.55 55400.00 88888.00 2007-07-03 01:01:35.875 184 12345.23 96.60 55400.00 88888.00 2007-07-03 01:01:36.000 184 12345.20 96.53 55399.97 88888.00 2007-07-03 01:01:36.125 184 12345.20 96.50 55399.93 88888.00 2007-07-03 01:01:36.250 184 12345.08 96.50 55399.97 88888.00 2007-07-03 01:01:36.375 184 12345.10 96.53 55399.97 88888.00 2007-07-03 01:01:36.500 184 12345.17 96.58 55400.00 88888.00 2007-07-03 01:01:36.625 184 12345.15 96.60 55400.00 88888.00 2007-07-03 01:01:36.750 184 12345.02 96.55 55399.95 88888.00 2007-07-03 01:01:36.875 184 12345.08 96.60 55399.97 88888.00 2007-07-03 01:01:37.000 184 12345.17 96.58 55400.00 88888.00 2007-07-03 01:01:37.125 184 12345.23 96.53 55400.00 88888.00 2007-07-03 01:01:37.250 184 12345.20 96.53 55400.00 88888.00 2007-07-03 01:01:37.375 184 12345.20 96.55 55400.00 88888.00 2007-07-03 01:01:37.500 184 12345.10 96.60 55400.00 88888.00 2007-07-03 01:01:37.625 184 12344.98 96.55 55399.97 88888.00 2007-07-03 01:01:37.750 184 12344.95 96.58 55399.97 88888.00 2007-07-03 01:01:37.875 184 12345.05 96.55 55400.00 88888.00 2007-07-03 01:01:38.000 184 12345.10 96.53 55399.95 88888.00 2007-07-03 01:01:38.125 184 12345.12 96.60 55399.97 88888.00 2007-07-03 01:01:38.250 184 12345.10 96.60 55400.00 88888.00 2007-07-03 01:01:38.375 184 12345.10 96.55 55399.97 88888.00 2007-07-03 01:01:38.500 184 12345.05 96.53 55399.97 88888.00 2007-07-03 01:01:38.625 184 12345.08 96.58 55400.03 88888.00 2007-07-03 01:01:38.750 184 12345.15 96.60 55400.00 88888.00 2007-07-03 01:01:38.875 184 12345.10 96.50 55399.95 88888.00 2007-07-03 01:01:39.000 184 12345.10 96.50 55399.97 88888.00 2007-07-03 01:01:39.125 184 12345.12 96.55 55399.97 88888.00 2007-07-03 01:01:39.250 184 12345.12 96.58 55399.97 88888.00 2007-07-03 01:01:39.375 184 12345.15 96.58 55400.00 88888.00 2007-07-03 01:01:39.500 184 12345.15 96.65 55400.03 88888.00 2007-07-03 01:01:39.625 184 12345.10 96.60 55400.00 88888.00 2007-07-03 01:01:39.750 184 12345.08 96.58 55400.00 88888.00 2007-07-03 01:01:39.875 184 12345.10 96.60 55400.00 88888.00 2007-07-03 01:01:40.000 184 12345.05 96.60 55399.97 88888.00 2007-07-03 01:01:40.125 184 12345.00 96.60 55399.95 88888.00 2007-07-03 01:01:40.250 184 12345.02 96.58 55400.00 88888.00 2007-07-03 01:01:40.375 184 12345.17 96.58 55400.00 88888.00 2007-07-03 01:01:40.500 184 12345.12 96.60 55400.00 88888.00 2007-07-03 01:01:40.625 184 12345.08 96.60 55400.03 88888.00 2007-07-03 01:01:40.750 184 12345.12 96.60 55400.03 88888.00 2007-07-03 01:01:40.875 184 12345.10 96.55 55400.03 88888.00 2007-07-03 01:01:41.000 184 12345.12 96.58 55400.03 88888.00 2007-07-03 01:01:41.125 184 12345.17 96.60 55400.03 88888.00 2007-07-03 01:01:41.250 184 12345.23 96.65 55400.03 88888.00 2007-07-03 01:01:41.375 184 12345.20 96.62 55400.03 88888.00 2007-07-03 01:01:41.500 184 12345.12 96.62 55400.03 88888.00 2007-07-03 01:01:41.625 184 12345.08 96.62 55400.03 88888.00 2007-07-03 01:01:41.750 184 12345.10 96.62 55400.03 88888.00 2007-07-03 01:01:41.875 184 12345.12 96.62 55400.03 88888.00 2007-07-03 01:01:42.000 184 12345.15 96.55 55400.00 88888.00 2007-07-03 01:01:42.125 184 12345.20 96.60 55400.00 88888.00 2007-07-03 01:01:42.250 184 12345.23 96.62 55400.05 88888.00 2007-07-03 01:01:42.375 184 12345.25 96.62 55400.07 88888.00 2007-07-03 01:01:42.500 184 12345.20 96.62 55400.05 88888.00 2007-07-03 01:01:42.625 184 12345.15 96.65 55400.00 88888.00 2007-07-03 01:01:42.750 184 12345.15 96.70 55400.00 88888.00 2007-07-03 01:01:42.875 184 12345.10 96.62 55400.00 88888.00 2007-07-03 01:01:43.000 184 12345.10 96.60 55400.03 88888.00 2007-07-03 01:01:43.125 184 12345.12 96.62 55400.00 88888.00 2007-07-03 01:01:43.250 184 12345.15 96.65 55400.03 88888.00 2007-07-03 01:01:43.375 184 12345.12 96.65 55400.00 88888.00 2007-07-03 01:01:43.500 184 12345.12 96.70 55400.03 88888.00 2007-07-03 01:01:43.625 184 12345.15 96.72 55400.05 88888.00 2007-07-03 01:01:43.750 184 12345.10 96.67 55400.03 88888.00 2007-07-03 01:01:43.875 184 12345.12 96.65 55400.03 88888.00 2007-07-03 01:01:44.000 184 12345.08 96.65 55400.00 88888.00 2007-07-03 01:01:44.125 184 12345.10 96.67 55400.00 88888.00 2007-07-03 01:01:44.250 184 12345.12 96.67 55400.03 88888.00 2007-07-03 01:01:44.375 184 12345.17 96.65 55400.00 88888.00 2007-07-03 01:01:44.500 184 12345.10 96.65 55400.00 88888.00 2007-07-03 01:01:44.625 184 12345.17 96.67 55400.03 88888.00 2007-07-03 01:01:44.750 184 12345.20 96.62 55400.00 88888.00 2007-07-03 01:01:44.875 184 12345.17 96.62 55399.95 88888.00 2007-07-03 01:01:45.000 184 12345.30 96.67 55399.97 88888.00 2007-07-03 01:01:45.125 184 12345.35 96.70 55400.03 88888.00 2007-07-03 01:01:45.250 184 12345.23 96.62 55400.03 88888.00 2007-07-03 01:01:45.375 184 12345.23 96.65 55400.03 88888.00 2007-07-03 01:01:45.500 184 12345.23 96.67 55400.03 88888.00 2007-07-03 01:01:45.625 184 12345.10 96.67 55400.00 88888.00 2007-07-03 01:01:45.750 184 12345.02 96.65 55400.00 88888.00 2007-07-03 01:01:45.875 184 12345.02 96.70 55399.97 88888.00 2007-07-03 01:01:46.000 184 12345.00 96.65 55399.97 88888.00 2007-07-03 01:01:46.125 184 12345.02 96.65 55399.97 88888.00 2007-07-03 01:01:46.250 184 12345.02 96.58 55400.00 88888.00 2007-07-03 01:01:46.375 184 12345.10 96.62 55400.03 88888.00 2007-07-03 01:01:46.500 184 12345.10 96.65 55400.00 88888.00 2007-07-03 01:01:46.625 184 12345.10 96.67 55400.03 88888.00 2007-07-03 01:01:46.750 184 12345.17 96.65 55400.00 88888.00 2007-07-03 01:01:46.875 184 12345.15 96.60 55399.97 88888.00 2007-07-03 01:01:47.000 184 12345.17 96.65 55400.00 88888.00 2007-07-03 01:01:47.125 184 12345.23 96.65 55400.00 88888.00 2007-07-03 01:01:47.250 184 12345.25 96.62 55399.97 88888.00 2007-07-03 01:01:47.375 184 12345.30 96.62 55399.97 88888.00 2007-07-03 01:01:47.500 184 12345.40 96.70 55400.00 88888.00 2007-07-03 01:01:47.625 184 12345.38 96.67 55400.03 88888.00 2007-07-03 01:01:47.750 184 12345.27 96.62 55400.00 88888.00 2007-07-03 01:01:47.875 184 12345.25 96.65 55400.00 88888.00 2007-07-03 01:01:48.000 184 12345.30 96.65 55400.00 88888.00 2007-07-03 01:01:48.125 184 12345.33 96.65 55400.00 88888.00 2007-07-03 01:01:48.250 184 12345.33 96.65 55400.03 88888.00 2007-07-03 01:01:48.375 184 12345.25 96.65 55400.00 88888.00 2007-07-03 01:01:48.500 184 12345.20 96.60 55400.00 88888.00 2007-07-03 01:01:48.625 184 12345.25 96.62 55400.00 88888.00 2007-07-03 01:01:48.750 184 12345.27 96.62 55399.97 88888.00 2007-07-03 01:01:48.875 184 12345.25 96.65 55400.00 88888.00 2007-07-03 01:01:49.000 184 12345.30 96.67 55400.05 88888.00 2007-07-03 01:01:49.125 184 12345.23 96.67 55400.05 88888.00 2007-07-03 01:01:49.250 184 12345.20 96.67 55400.05 88888.00 2007-07-03 01:01:49.375 184 12345.20 96.65 55400.03 88888.00 2007-07-03 01:01:49.500 184 12345.12 96.65 55400.00 88888.00 2007-07-03 01:01:49.625 184 12345.12 96.60 55400.00 88888.00 2007-07-03 01:01:49.750 184 12345.17 96.60 55400.03 88888.00 2007-07-03 01:01:49.875 184 12345.33 96.62 55400.00 88888.00 2007-07-03 01:01:50.000 184 12345.38 96.62 55399.97 88888.00 2007-07-03 01:01:50.125 184 12345.30 96.60 55400.00 88888.00 2007-07-03 01:01:50.250 184 12345.23 96.65 55400.00 88888.00 2007-07-03 01:01:50.375 184 12345.25 96.67 55400.03 88888.00 2007-07-03 01:01:50.500 184 12345.25 96.67 55400.03 88888.00 2007-07-03 01:01:50.625 184 12345.27 96.62 55400.05 88888.00 2007-07-03 01:01:50.750 184 12345.30 96.62 55400.07 88888.00 2007-07-03 01:01:50.875 184 12345.23 96.65 55400.05 88888.00 2007-07-03 01:01:51.000 184 12345.15 96.60 55400.03 88888.00 2007-07-03 01:01:51.125 184 12345.15 96.62 55400.03 88888.00 2007-07-03 01:01:51.250 184 12345.17 96.67 55400.03 88888.00 2007-07-03 01:01:51.375 184 12345.20 96.62 55400.03 88888.00 2007-07-03 01:01:51.500 184 12345.15 96.60 55400.00 88888.00 2007-07-03 01:01:51.625 184 12345.20 96.65 55400.00 88888.00 2007-07-03 01:01:51.750 184 12345.25 96.67 55400.03 88888.00 2007-07-03 01:01:51.875 184 12345.27 96.70 55400.00 88888.00 2007-07-03 01:01:52.000 184 12345.30 96.67 55400.03 88888.00 2007-07-03 01:01:52.125 184 12345.23 96.62 55400.03 88888.00 2007-07-03 01:01:52.250 184 12345.25 96.65 55400.05 88888.00 2007-07-03 01:01:52.375 184 12345.30 96.70 55400.07 88888.00 2007-07-03 01:01:52.500 184 12345.33 96.70 55400.05 88888.00 2007-07-03 01:01:52.625 184 12345.27 96.72 55400.07 88888.00 2007-07-03 01:01:52.750 184 12345.25 96.70 55400.05 88888.00 2007-07-03 01:01:52.875 184 12345.20 96.67 55400.05 88888.00 2007-07-03 01:01:53.000 184 12345.12 96.67 55400.05 88888.00 2007-07-03 01:01:53.125 184 12345.12 96.67 55400.07 88888.00 2007-07-03 01:01:53.250 184 12345.17 96.65 55400.07 88888.00 2007-07-03 01:01:53.375 184 12345.23 96.65 55400.05 88888.00 2007-07-03 01:01:53.500 184 12345.20 96.65 55400.03 88888.00 2007-07-03 01:01:53.625 184 12345.20 96.65 55400.03 88888.00 2007-07-03 01:01:53.750 184 12345.23 96.70 55400.05 88888.00 2007-07-03 01:01:53.875 184 12345.25 96.70 55400.07 88888.00 2007-07-03 01:01:54.000 184 12345.27 96.70 55400.05 88888.00 2007-07-03 01:01:54.125 184 12345.23 96.65 55400.05 88888.00 2007-07-03 01:01:54.250 184 12345.20 96.67 55400.07 88888.00 2007-07-03 01:01:54.375 184 12345.27 96.70 55400.05 88888.00 2007-07-03 01:01:54.500 184 12345.27 96.70 55400.05 88888.00 2007-07-03 01:01:54.625 184 12345.23 96.70 55400.05 88888.00 2007-07-03 01:01:54.750 184 12345.20 96.70 55400.07 88888.00 2007-07-03 01:01:54.875 184 12345.23 96.70 55400.07 88888.00 2007-07-03 01:01:55.000 184 12345.27 96.70 55400.05 88888.00 2007-07-03 01:01:55.125 184 12345.25 96.67 55400.05 88888.00 2007-07-03 01:01:55.250 184 12345.17 96.65 55400.05 88888.00 2007-07-03 01:01:55.375 184 12345.23 96.70 55400.05 88888.00 2007-07-03 01:01:55.500 184 12345.30 96.67 55400.05 88888.00 2007-07-03 01:01:55.625 184 12345.33 96.70 55400.05 88888.00 2007-07-03 01:01:55.750 184 12345.40 96.70 55400.05 88888.00 2007-07-03 01:01:55.875 184 12345.38 96.67 55400.05 88888.00 2007-07-03 01:01:56.000 184 12345.33 96.67 55400.05 88888.00 2007-07-03 01:01:56.125 184 12345.33 96.65 55400.05 88888.00 2007-07-03 01:01:56.250 184 12345.40 96.65 55400.05 88888.00 2007-07-03 01:01:56.375 184 12345.40 96.62 55400.05 88888.00 2007-07-03 01:01:56.500 184 12345.35 96.67 55400.05 88888.00 2007-07-03 01:01:56.625 184 12345.33 96.67 55400.03 88888.00 2007-07-03 01:01:56.750 184 12345.30 96.62 55400.00 88888.00 2007-07-03 01:01:56.875 184 12345.35 96.67 55400.03 88888.00 2007-07-03 01:01:57.000 184 12345.42 96.72 55400.03 88888.00 2007-07-03 01:01:57.125 184 12345.48 96.67 55400.05 88888.00 2007-07-03 01:01:57.250 184 12345.38 96.62 55400.03 88888.00 2007-07-03 01:01:57.375 184 12345.38 96.65 55400.00 88888.00 2007-07-03 01:01:57.500 184 12345.27 96.62 55400.00 88888.00 2007-07-03 01:01:57.625 184 12345.27 96.65 55400.00 88888.00 2007-07-03 01:01:57.750 184 12345.30 96.70 55400.00 88888.00 2007-07-03 01:01:57.875 184 12345.30 96.67 55400.00 88888.00 2007-07-03 01:01:58.000 184 12345.33 96.70 55400.03 88888.00 2007-07-03 01:01:58.125 184 12345.35 96.72 55400.05 88888.00 2007-07-03 01:01:58.250 184 12345.30 96.72 55400.05 88888.00 2007-07-03 01:01:58.375 184 12345.33 96.75 55400.07 88888.00 2007-07-03 01:01:58.500 184 12345.27 96.65 55400.05 88888.00 2007-07-03 01:01:58.625 184 12345.30 96.67 55400.05 88888.00 2007-07-03 01:01:58.750 184 12345.33 96.72 55400.05 88888.00 2007-07-03 01:01:58.875 184 12345.40 96.72 55400.05 88888.00 2007-07-03 01:01:59.000 184 12345.50 96.75 55400.05 88888.00 2007-07-03 01:01:59.125 184 12345.50 96.75 55400.07 88888.00 2007-07-03 01:01:59.250 184 12345.38 96.72 55400.03 88888.00 2007-07-03 01:01:59.375 184 12345.38 96.70 55400.03 88888.00 2007-07-03 01:01:59.500 184 12345.33 96.70 55400.05 88888.00 2007-07-03 01:01:59.625 184 12345.30 96.70 55400.05 88888.00 2007-07-03 01:01:59.750 184 12345.30 96.72 55400.05 88888.00 2007-07-03 01:01:59.875 184 12345.25 96.72 55400.05 88888.00 2007-07-03 01:02:00.000 184 12345.23 96.67 55400.03 88888.00 2007-07-03 01:02:00.125 184 12345.27 96.65 55400.00 88888.00 2007-07-03 01:02:00.250 184 12345.27 96.62 55400.00 88888.00 2007-07-03 01:02:00.375 184 12345.33 96.67 55400.03 88888.00 2007-07-03 01:02:00.500 184 12345.40 96.72 55400.07 88888.00 2007-07-03 01:02:00.625 184 12345.35 96.72 55400.07 88888.00 2007-07-03 01:02:00.750 184 12345.33 96.72 55400.05 88888.00 2007-07-03 01:02:00.875 184 12345.30 96.72 55400.05 88888.00 2007-07-03 01:02:01.000 184 12345.35 96.75 55400.03 88888.00 2007-07-03 01:02:01.125 184 12345.38 96.72 55400.05 88888.00 2007-07-03 01:02:01.250 184 12345.33 96.67 55400.05 88888.00 2007-07-03 01:02:01.375 184 12345.35 96.67 55400.05 88888.00 2007-07-03 01:02:01.500 184 12345.33 96.67 55400.05 88888.00 2007-07-03 01:02:01.625 184 12345.35 96.65 55400.05 88888.00 2007-07-03 01:02:01.750 184 12345.40 96.65 55400.07 88888.00 2007-07-03 01:02:01.875 184 12345.42 96.72 55400.10 88888.00 2007-07-03 01:02:02.000 184 12345.42 96.70 55400.07 88888.00 2007-07-03 01:02:02.125 184 12345.45 96.72 55400.03 88888.00 2007-07-03 01:02:02.250 184 12345.40 96.67 55400.03 88888.00 2007-07-03 01:02:02.375 184 12345.42 96.70 55400.05 88888.00 2007-07-03 01:02:02.500 184 12345.38 96.70 55400.05 88888.00 2007-07-03 01:02:02.625 184 12345.33 96.62 55400.05 88888.00 2007-07-03 01:02:02.750 184 12345.27 96.60 55400.03 88888.00 2007-07-03 01:02:02.875 184 12345.30 96.62 55400.03 88888.00 2007-07-03 01:02:03.000 184 12345.38 96.70 55400.03 88888.00 2007-07-03 01:02:03.125 184 12345.35 96.72 55400.03 88888.00 2007-07-03 01:02:03.250 184 12345.30 96.75 55400.05 88888.00 2007-07-03 01:02:03.375 184 12345.35 96.78 55400.05 88888.00 2007-07-03 01:02:03.500 184 12345.48 96.75 55400.05 88888.00 2007-07-03 01:02:03.625 184 12345.45 96.70 55400.05 88888.00 2007-07-03 01:02:03.750 184 12345.40 96.67 55400.05 88888.00 2007-07-03 01:02:03.875 184 12345.40 96.75 55400.05 88888.00 2007-07-03 01:02:04.000 184 12345.40 96.78 55400.05 88888.00 2007-07-03 01:02:04.125 184 12345.38 96.78 55400.05 88888.00 2007-07-03 01:02:04.250 184 12345.35 96.70 55400.07 88888.00 2007-07-03 01:02:04.375 184 12345.33 96.70 55400.03 88888.00 2007-07-03 01:02:04.500 184 12345.35 96.70 55400.03 88888.00 2007-07-03 01:02:04.625 184 12345.40 96.70 55400.05 88888.00 2007-07-03 01:02:04.750 184 12345.42 96.67 55400.07 88888.00 2007-07-03 01:02:04.875 184 12345.35 96.67 55400.03 88888.00 2007-07-03 01:02:05.000 184 12345.42 96.67 55400.03 88888.00 2007-07-03 01:02:05.125 184 12345.48 96.70 55400.07 88888.00 2007-07-03 01:02:05.250 184 12345.40 96.70 55400.10 88888.00 2007-07-03 01:02:05.375 184 12345.42 96.75 55400.10 88888.00 2007-07-03 01:02:05.500 184 12345.38 96.70 55400.10 88888.00 2007-07-03 01:02:05.625 184 12345.42 96.70 55400.07 88888.00 2007-07-03 01:02:05.750 184 12345.48 96.70 55400.05 88888.00 2007-07-03 01:02:05.875 184 12345.45 96.67 55400.03 88888.00 2007-07-03 01:02:06.000 184 12345.40 96.65 55400.03 88888.00 2007-07-03 01:02:06.125 184 12345.33 96.65 55400.03 88888.00 2007-07-03 01:02:06.250 184 12345.30 96.67 55400.03 88888.00 2007-07-03 01:02:06.375 184 12345.45 96.75 55400.05 88888.00 2007-07-03 01:02:06.500 184 12345.45 96.72 55400.03 88888.00 2007-07-03 01:02:06.625 184 12345.48 96.70 55400.03 88888.00 2007-07-03 01:02:06.750 184 12345.45 96.70 55400.03 88888.00 2007-07-03 01:02:06.875 184 12345.35 96.67 55400.03 88888.00 2007-07-03 01:02:07.000 184 12345.38 96.65 55400.00 88888.00 2007-07-03 01:02:07.125 184 12345.42 96.67 55400.03 88888.00 2007-07-03 01:02:07.250 184 12345.42 96.70 55400.00 88888.00 2007-07-03 01:02:07.375 184 12345.42 96.67 55400.00 88888.00 2007-07-03 01:02:07.500 184 12345.45 96.67 55400.05 88888.00 2007-07-03 01:02:07.625 184 12345.50 96.72 55400.07 88888.00 2007-07-03 01:02:07.750 184 12345.42 96.75 55400.07 88888.00 2007-07-03 01:02:07.875 184 12345.38 96.70 55400.03 88888.00 2007-07-03 01:02:08.000 184 12345.40 96.65 55400.03 88888.00 2007-07-03 01:02:08.125 184 12345.40 96.72 55400.07 88888.00 2007-07-03 01:02:08.250 184 12345.45 96.70 55400.07 88888.00 2007-07-03 01:02:08.375 184 12345.45 96.70 55400.03 88888.00 2007-07-03 01:02:08.500 184 12345.40 96.65 55400.03 88888.00 2007-07-03 01:02:08.625 184 12345.45 96.70 55400.05 88888.00 2007-07-03 01:02:08.750 184 12345.50 96.75 55400.05 88888.00 2007-07-03 01:02:08.875 184 12345.55 96.75 55400.05 88888.00 2007-07-03 01:02:09.000 184 12345.55 96.72 55400.03 88888.00 2007-07-03 01:02:09.125 184 12345.45 96.67 55400.05 88888.00 2007-07-03 01:02:09.250 184 12345.38 96.65 55400.07 88888.00 2007-07-03 01:02:09.375 184 12345.38 96.70 55400.05 88888.00 2007-07-03 01:02:09.500 184 12345.35 96.72 55400.05 88888.00 2007-07-03 01:02:09.625 184 12345.45 96.75 55400.07 88888.00 2007-07-03 01:02:09.750 184 12345.48 96.72 55400.07 88888.00 2007-07-03 01:02:09.875 184 12345.33 96.72 55400.07 88888.00 2007-07-03 01:02:10.000 184 12345.25 96.70 55400.03 88888.00 2007-07-03 01:02:10.125 184 12345.30 96.75 55400.07 88888.00 2007-07-03 01:02:10.250 184 12345.38 96.75 55400.07 88888.00 2007-07-03 01:02:10.375 184 12345.52 96.75 55400.07 88888.00 2007-07-03 01:02:10.500 184 12345.52 96.70 55400.07 88888.00 2007-07-03 01:02:10.625 184 12345.52 96.70 55400.10 88888.00 2007-07-03 01:02:10.750 184 12345.50 96.72 55400.07 88888.00 2007-07-03 01:02:10.875 184 12345.45 96.70 55400.03 88888.00 2007-07-03 01:02:11.000 184 12345.48 96.72 55400.05 88888.00 2007-07-03 01:02:11.125 184 12345.52 96.78 55400.07 88888.00 2007-07-03 01:02:11.250 184 12345.50 96.75 55400.05 88888.00 2007-07-03 01:02:11.375 184 12345.52 96.72 55400.05 88888.00 2007-07-03 01:02:11.500 184 12345.50 96.67 55400.05 88888.00 2007-07-03 01:02:11.625 184 12345.55 96.72 55400.05 88888.00 2007-07-03 01:02:11.750 184 12345.50 96.72 55400.05 88888.00 2007-07-03 01:02:11.875 184 12345.38 96.70 55400.05 88888.00 2007-07-03 01:02:12.000 184 12345.38 96.70 55400.03 88888.00 2007-07-03 01:02:12.125 184 12345.45 96.70 55400.07 88888.00 2007-07-03 01:02:12.250 184 12345.52 96.75 55400.07 88888.00 2007-07-03 01:02:12.375 184 12345.50 96.75 55400.05 88888.00 2007-07-03 01:02:12.500 184 12345.48 96.70 55400.03 88888.00 2007-07-03 01:02:12.625 184 12345.55 96.72 55400.03 88888.00 2007-07-03 01:02:12.750 184 12345.55 96.78 55400.05 88888.00 2007-07-03 01:02:12.875 184 12345.52 96.80 55400.03 88888.00 2007-07-03 01:02:13.000 184 12345.52 96.78 55400.00 88888.00 2007-07-03 01:02:13.125 184 12345.48 96.78 55400.00 88888.00 2007-07-03 01:02:13.250 184 12345.48 96.65 55400.00 88888.00 2007-07-03 01:02:13.375 184 12345.52 96.67 55400.03 88888.00 2007-07-03 01:02:13.500 184 12345.52 96.70 55400.03 88888.00 2007-07-03 01:02:13.625 184 12345.42 96.72 55400.05 88888.00 2007-07-03 01:02:13.750 184 12345.48 96.72 55400.03 88888.00 2007-07-03 01:02:13.875 184 12345.52 96.67 55400.03 88888.00 2007-07-03 01:02:14.000 184 12345.50 96.65 55400.03 88888.00 2007-07-03 01:02:14.125 184 12345.38 96.60 55400.03 88888.00 2007-07-03 01:02:14.250 184 12345.30 96.65 55400.05 88888.00 2007-07-03 01:02:14.375 184 12345.30 96.70 55400.05 88888.00 2007-07-03 01:02:14.500 184 12345.27 96.67 55400.03 88888.00 2007-07-03 01:02:14.625 184 12345.35 96.67 55400.03 88888.00 2007-07-03 01:02:14.750 184 12345.38 96.72 55400.03 88888.00 2007-07-03 01:02:14.875 184 12345.38 96.72 55400.05 88888.00 2007-07-03 01:02:15.000 184 12345.38 96.75 55400.07 88888.00 2007-07-03 01:02:15.125 184 12345.33 96.70 55400.07 88888.00 2007-07-03 01:02:15.250 184 12345.27 96.67 55400.07 88888.00 2007-07-03 01:02:15.375 184 12345.40 96.72 55400.05 88888.00 2007-07-03 01:02:15.500 184 12345.48 96.72 55400.07 88888.00 2007-07-03 01:02:15.625 184 12345.45 96.75 55400.05 88888.00 2007-07-03 01:02:15.750 184 12345.45 96.78 55400.05 88888.00 2007-07-03 01:02:15.875 184 12345.45 96.72 55400.07 88888.00 2007-07-03 01:02:16.000 184 12345.42 96.70 55400.10 88888.00 2007-07-03 01:02:16.125 184 12345.35 96.62 55400.12 88888.00 2007-07-03 01:02:16.250 184 12345.30 96.62 55400.10 88888.00 2007-07-03 01:02:16.375 184 12345.42 96.72 55400.12 88888.00 2007-07-03 01:02:16.500 184 12345.48 96.70 55400.10 88888.00 2007-07-03 01:02:16.625 184 12345.45 96.67 55400.07 88888.00 2007-07-03 01:02:16.750 184 12345.42 96.65 55400.05 88888.00 2007-07-03 01:02:16.875 184 12345.42 96.72 55400.07 88888.00 2007-07-03 01:02:17.000 184 12345.40 96.75 55400.07 88888.00 2007-07-03 01:02:17.125 184 12345.45 96.70 55400.05 88888.00 2007-07-03 01:02:17.250 184 12345.50 96.65 55400.03 88888.00 2007-07-03 01:02:17.375 184 12345.60 96.70 55400.05 88888.00 2007-07-03 01:02:17.500 184 12345.60 96.70 55400.07 88888.00 2007-07-03 01:02:17.625 184 12345.60 96.67 55400.10 88888.00 2007-07-03 01:02:17.750 184 12345.62 96.72 55400.10 88888.00 2007-07-03 01:02:17.875 184 12345.60 96.67 55400.07 88888.00 2007-07-03 01:02:18.000 184 12345.58 96.65 55400.03 88888.00 2007-07-03 01:02:18.125 184 12345.55 96.65 55400.07 88888.00 2007-07-03 01:02:18.250 184 12345.52 96.65 55400.10 88888.00 2007-07-03 01:02:18.375 184 12345.58 96.72 55400.10 88888.00 2007-07-03 01:02:18.500 184 12345.60 96.67 55400.07 88888.00 2007-07-03 01:02:18.625 184 12345.60 96.67 55400.10 88888.00 2007-07-03 01:02:18.750 184 12345.62 96.70 55400.10 88888.00 2007-07-03 01:02:18.875 184 12345.62 96.75 55400.10 88888.00 2007-07-03 01:02:19.000 184 12345.62 96.72 55400.10 88888.00 2007-07-03 01:02:19.125 184 12345.67 96.75 55400.12 88888.00 2007-07-03 01:02:19.250 184 12345.65 96.70 55400.12 88888.00 2007-07-03 01:02:19.375 184 12345.62 96.67 55400.10 88888.00 2007-07-03 01:02:19.500 184 12345.62 96.62 55400.12 88888.00 2007-07-03 01:02:19.625 184 12345.67 96.65 55400.12 88888.00 2007-07-03 01:02:19.750 184 12345.65 96.70 55400.15 88888.00 2007-07-03 01:02:19.875 184 12345.58 96.70 55400.15 88888.00 2007-07-03 01:02:20.000 184 12345.58 96.67 55400.10 88888.00 2007-07-03 01:02:20.125 184 12345.52 96.65 55400.12 88888.00 2007-07-03 01:02:20.250 184 12345.42 96.65 55400.10 88888.00 2007-07-03 01:02:20.375 184 12345.45 96.65 55400.10 88888.00 2007-07-03 01:02:20.500 184 12345.52 96.65 55400.10 88888.00 2007-07-03 01:02:20.625 184 12345.58 96.67 55400.10 88888.00 2007-07-03 01:02:20.750 184 12345.58 96.72 55400.07 88888.00 2007-07-03 01:02:20.875 184 12345.50 96.70 55400.05 88888.00 2007-07-03 01:02:21.000 184 12345.48 96.67 55400.03 88888.00 2007-07-03 01:02:21.125 184 12345.50 96.67 55400.07 88888.00 2007-07-03 01:02:21.250 184 12345.52 96.70 55400.10 88888.00 2007-07-03 01:02:21.375 184 12345.58 96.70 55400.07 88888.00 2007-07-03 01:02:21.500 184 12345.58 96.72 55400.12 88888.00 2007-07-03 01:02:21.625 184 12345.58 96.72 55400.10 88888.00 2007-07-03 01:02:21.750 184 12345.52 96.72 55400.10 88888.00 2007-07-03 01:02:21.875 184 12345.50 96.67 55400.10 88888.00 2007-07-03 01:02:22.000 184 12345.50 96.67 55400.10 88888.00 2007-07-03 01:02:22.125 184 12345.52 96.65 55400.10 88888.00 2007-07-03 01:02:22.250 184 12345.48 96.60 55400.07 88888.00 2007-07-03 01:02:22.375 184 12345.40 96.62 55400.07 88888.00 2007-07-03 01:02:22.500 184 12345.35 96.70 55400.07 88888.00 2007-07-03 01:02:22.625 184 12345.45 96.75 55400.10 88888.00 2007-07-03 01:02:22.750 184 12345.42 96.70 55400.10 88888.00 2007-07-03 01:02:22.875 184 12345.40 96.60 55400.07 88888.00 2007-07-03 01:02:23.000 184 12345.50 96.62 55400.07 88888.00 2007-07-03 01:02:23.125 184 12345.58 96.70 55400.10 88888.00 2007-07-03 01:02:23.250 184 12345.48 96.67 55400.07 88888.00 2007-07-03 01:02:23.375 184 12345.48 96.67 55400.10 88888.00 2007-07-03 01:02:23.500 184 12345.58 96.67 55400.10 88888.00 2007-07-03 01:02:23.625 184 12345.60 96.70 55400.12 88888.00 2007-07-03 01:02:23.750 184 12345.60 96.67 55400.12 88888.00 2007-07-03 01:02:23.875 184 12345.58 96.62 55400.10 88888.00 2007-07-03 01:02:24.000 184 12345.52 96.62 55400.10 88888.00 2007-07-03 01:02:24.125 184 12345.50 96.67 55400.10 88888.00 2007-07-03 01:02:24.250 184 12345.55 96.70 55400.12 88888.00 2007-07-03 01:02:24.375 184 12345.65 96.70 55400.10 88888.00 2007-07-03 01:02:24.500 184 12345.62 96.62 55400.07 88888.00 2007-07-03 01:02:24.625 184 12345.58 96.60 55400.07 88888.00 2007-07-03 01:02:24.750 184 12345.62 96.70 55400.10 88888.00 2007-07-03 01:02:24.875 184 12345.62 96.72 55400.07 88888.00 2007-07-03 01:02:25.000 184 12345.58 96.67 55400.05 88888.00 2007-07-03 01:02:25.125 184 12345.52 96.65 55400.05 88888.00 2007-07-03 01:02:25.250 184 12345.52 96.72 55400.10 88888.00 2007-07-03 01:02:25.375 184 12345.58 96.72 55400.10 88888.00 2007-07-03 01:02:25.500 184 12345.58 96.72 55400.07 88888.00 2007-07-03 01:02:25.625 184 12345.52 96.70 55400.07 88888.00 2007-07-03 01:02:25.750 184 12345.55 96.62 55400.10 88888.00 2007-07-03 01:02:25.875 184 12345.58 96.67 55400.10 88888.00 2007-07-03 01:02:26.000 184 12345.60 96.70 55400.10 88888.00 2007-07-03 01:02:26.125 184 12345.58 96.62 55400.10 88888.00 2007-07-03 01:02:26.250 184 12345.48 96.60 55400.07 88888.00 2007-07-03 01:02:26.375 184 12345.50 96.62 55400.07 88888.00 2007-07-03 01:02:26.500 184 12345.50 96.62 55400.10 88888.00 2007-07-03 01:02:26.625 184 12345.52 96.65 55400.12 88888.00 2007-07-03 01:02:26.750 184 12345.50 96.60 55400.12 88888.00 2007-07-03 01:02:26.875 184 12345.45 96.58 55400.12 88888.00 2007-07-03 01:02:27.000 184 12345.48 96.65 55400.12 88888.00 2007-07-03 01:02:27.125 184 12345.58 96.72 55400.15 88888.00 2007-07-03 01:02:27.250 184 12345.58 96.65 55400.18 88888.00 2007-07-03 01:02:27.375 184 12345.58 96.65 55400.15 88888.00 2007-07-03 01:02:27.500 184 12345.62 96.70 55400.15 88888.00 2007-07-03 01:02:27.625 184 12345.62 96.75 55400.15 88888.00 2007-07-03 01:02:27.750 184 12345.60 96.65 55400.15 88888.00 2007-07-03 01:02:27.875 184 12345.65 96.65 55400.15 88888.00 2007-07-03 01:02:28.000 184 12345.65 96.65 55400.12 88888.00 2007-07-03 01:02:28.125 184 12345.67 96.62 55400.12 88888.00 2007-07-03 01:02:28.250 184 12345.70 96.67 55400.18 88888.00 2007-07-03 01:02:28.375 184 12345.77 96.70 55400.18 88888.00 2007-07-03 01:02:28.500 184 12345.73 96.62 55400.18 88888.00 2007-07-03 01:02:28.625 184 12345.75 96.65 55400.22 88888.00 2007-07-03 01:02:28.750 184 12345.75 96.65 55400.15 88888.00 2007-07-03 01:02:28.875 184 12345.75 96.62 55400.15 88888.00 2007-07-03 01:02:29.000 184 12345.73 96.67 55400.15 88888.00 2007-07-03 01:02:29.125 184 12345.65 96.67 55400.18 88888.00 2007-07-03 01:02:29.250 184 12345.58 96.62 55400.18 88888.00 2007-07-03 01:02:29.375 184 12345.65 96.67 55400.20 88888.00 2007-07-03 01:02:29.500 184 12345.70 96.70 55400.20 88888.00 2007-07-03 01:02:29.625 184 12345.75 96.70 55400.18 88888.00 2007-07-03 01:02:29.750 184 12345.67 96.65 55400.15 88888.00 2007-07-03 01:02:29.875 184 12345.67 96.62 55400.15 88888.00 2007-07-03 01:02:30.000 184 12345.73 96.65 55400.18 88888.00 2007-07-03 01:02:30.125 184 12345.77 96.72 55400.18 88888.00 2007-07-03 01:02:30.250 184 12345.67 96.65 55400.15 88888.00 2007-07-03 01:02:30.375 184 12345.60 96.62 55400.18 88888.00 2007-07-03 01:02:30.500 184 12345.55 96.65 55400.15 88888.00 2007-07-03 01:02:30.625 184 12345.62 96.62 55400.18 88888.00 2007-07-03 01:02:30.750 184 12345.62 96.62 55400.15 88888.00 2007-07-03 01:02:30.875 184 12345.62 96.70 55400.18 88888.00 2007-07-03 01:02:31.000 184 12345.62 96.70 55400.15 88888.00 2007-07-03 01:02:31.125 184 12345.65 96.67 55400.15 88888.00 2007-07-03 01:02:31.250 184 12345.65 96.67 55400.18 88888.00 2007-07-03 01:02:31.375 184 12345.70 96.67 55400.18 88888.00 2007-07-03 01:02:31.500 184 12345.75 96.65 55400.15 88888.00 2007-07-03 01:02:31.625 184 12345.73 96.62 55400.18 88888.00 2007-07-03 01:02:31.750 184 12345.75 96.67 55400.20 88888.00 2007-07-03 01:02:31.875 184 12345.75 96.65 55400.20 88888.00 2007-07-03 01:02:32.000 184 12345.73 96.70 55400.20 88888.00 2007-07-03 01:02:32.125 184 12345.75 96.70 55400.20 88888.00 2007-07-03 01:02:32.250 184 12345.75 96.72 55400.18 88888.00 2007-07-03 01:02:32.375 184 12345.75 96.75 55400.15 88888.00 2007-07-03 01:02:32.500 184 12345.73 96.70 55400.18 88888.00 2007-07-03 01:02:32.625 184 12345.67 96.65 55400.15 88888.00 2007-07-03 01:02:32.750 184 12345.65 96.65 55400.12 88888.00 2007-07-03 01:02:32.875 184 12345.62 96.65 55400.18 88888.00 2007-07-03 01:02:33.000 184 12345.67 96.67 55400.18 88888.00 2007-07-03 01:02:33.125 184 12345.67 96.65 55400.18 88888.00 2007-07-03 01:02:33.250 184 12345.73 96.65 55400.15 88888.00 2007-07-03 01:02:33.375 184 12345.70 96.62 55400.15 88888.00 2007-07-03 01:02:33.500 184 12345.62 96.67 55400.20 88888.00 2007-07-03 01:02:33.625 184 12345.60 96.67 55400.18 88888.00 2007-07-03 01:02:33.750 184 12345.58 96.62 55400.18 88888.00 2007-07-03 01:02:33.875 184 12345.62 96.67 55400.18 88888.00 2007-07-03 01:02:34.000 184 12345.65 96.72 55400.18 88888.00 2007-07-03 01:02:34.125 184 12345.67 96.70 55400.18 88888.00 2007-07-03 01:02:34.250 184 12345.67 96.65 55400.18 88888.00 2007-07-03 01:02:34.375 184 12345.65 96.65 55400.12 88888.00 2007-07-03 01:02:34.500 184 12345.58 96.67 55400.15 88888.00 2007-07-03 01:02:34.625 184 12345.55 96.72 55400.18 88888.00 2007-07-03 01:02:34.750 184 12345.65 96.70 55400.22 88888.00 2007-07-03 01:02:34.875 184 12345.73 96.75 55400.20 88888.00 2007-07-03 01:02:35.000 184 12345.70 96.72 55400.15 88888.00 2007-07-03 01:02:35.125 184 12345.62 96.62 55400.12 88888.00 2007-07-03 01:02:35.250 184 12345.60 96.65 55400.15 88888.00 2007-07-03 01:02:35.375 184 12345.67 96.70 55400.18 88888.00 2007-07-03 01:02:35.500 184 12345.70 96.67 55400.15 88888.00 2007-07-03 01:02:35.625 184 12345.73 96.65 55400.20 88888.00 2007-07-03 01:02:35.750 184 12345.67 96.65 55400.20 88888.00 2007-07-03 01:02:35.875 184 12345.75 96.72 55400.18 88888.00 2007-07-03 01:02:36.000 184 12345.75 96.70 55400.18 88888.00 2007-07-03 01:02:36.125 184 12345.70 96.67 55400.20 88888.00 2007-07-03 01:02:36.250 184 12345.62 96.65 55400.18 88888.00 2007-07-03 01:02:36.375 184 12345.65 96.67 55400.22 88888.00 2007-07-03 01:02:36.500 184 12345.65 96.60 55400.15 88888.00 2007-07-03 01:02:36.625 184 12345.65 96.62 55400.15 88888.00 2007-07-03 01:02:36.750 184 12345.62 96.65 55400.15 88888.00 2007-07-03 01:02:36.875 184 12345.65 96.65 55400.15 88888.00 2007-07-03 01:02:37.000 184 12345.65 96.60 55400.12 88888.00 2007-07-03 01:02:37.125 184 12345.60 96.60 55400.12 88888.00 2007-07-03 01:02:37.250 184 12345.60 96.62 55400.20 88888.00 2007-07-03 01:02:37.375 184 12345.67 96.67 55400.20 88888.00 2007-07-03 01:02:37.500 184 12345.75 96.70 55400.20 88888.00 2007-07-03 01:02:37.625 184 12345.73 96.67 55400.15 88888.00 2007-07-03 01:02:37.750 184 12345.77 96.65 55400.18 88888.00 2007-07-03 01:02:37.875 184 12345.83 96.62 55400.18 88888.00 2007-07-03 01:02:38.000 184 12345.85 96.67 55400.18 88888.00 2007-07-03 01:02:38.125 184 12345.80 96.70 55400.18 88888.00 2007-07-03 01:02:38.250 184 12345.65 96.67 55400.15 88888.00 2007-07-03 01:02:38.375 184 12345.60 96.78 55400.18 88888.00 2007-07-03 01:02:38.500 184 12345.62 96.78 55400.22 88888.00 2007-07-03 01:02:38.625 184 12345.65 96.72 55400.20 88888.00 2007-07-03 01:02:38.750 184 12345.65 96.70 55400.22 88888.00 2007-07-03 01:02:38.875 184 12345.60 96.72 55400.20 88888.00 2007-07-03 01:02:39.000 184 12345.60 96.70 55400.20 88888.00 2007-07-03 01:02:39.125 184 12345.58 96.67 55400.20 88888.00 2007-07-03 01:02:39.250 184 12345.58 96.70 55400.18 88888.00 2007-07-03 01:02:39.375 184 12345.60 96.72 55400.18 88888.00 2007-07-03 01:02:39.500 184 12345.58 96.70 55400.20 88888.00 2007-07-03 01:02:39.625 184 12345.58 96.67 55400.18 88888.00 2007-07-03 01:02:39.750 184 12345.62 96.67 55400.18 88888.00 2007-07-03 01:02:39.875 184 12345.70 96.67 55400.18 88888.00 2007-07-03 01:02:40.000 184 12345.73 96.70 55400.18 88888.00 2007-07-03 01:02:40.125 184 12345.70 96.75 55400.20 88888.00 2007-07-03 01:02:40.250 184 12345.75 96.75 55400.20 88888.00 2007-07-03 01:02:40.375 184 12345.75 96.75 55400.20 88888.00 2007-07-03 01:02:40.500 184 12345.70 96.72 55400.22 88888.00 2007-07-03 01:02:40.625 184 12345.73 96.75 55400.22 88888.00 2007-07-03 01:02:40.750 184 12345.80 96.72 55400.22 88888.00 2007-07-03 01:02:40.875 184 12345.75 96.70 55400.20 88888.00 2007-07-03 01:02:41.000 184 12345.75 96.70 55400.20 88888.00 2007-07-03 01:02:41.125 184 12345.77 96.70 55400.18 88888.00 2007-07-03 01:02:41.250 184 12345.75 96.70 55400.20 88888.00 2007-07-03 01:02:41.375 184 12345.75 96.70 55400.18 88888.00 2007-07-03 01:02:41.500 184 12345.62 96.62 55400.18 88888.00 2007-07-03 01:02:41.625 184 12345.65 96.65 55400.18 88888.00 2007-07-03 01:02:41.750 184 12345.73 96.70 55400.18 88888.00 2007-07-03 01:02:41.875 184 12345.73 96.72 55400.20 88888.00 2007-07-03 01:02:42.000 184 12345.73 96.67 55400.18 88888.00 2007-07-03 01:02:42.125 184 12345.75 96.67 55400.18 88888.00 2007-07-03 01:02:42.250 184 12345.73 96.62 55400.15 88888.00 2007-07-03 01:02:42.375 184 12345.62 96.67 55400.15 88888.00 2007-07-03 01:02:42.500 184 12345.67 96.67 55400.18 88888.00 2007-07-03 01:02:42.625 184 12345.65 96.70 55400.20 88888.00 2007-07-03 01:02:42.750 184 12345.67 96.65 55400.18 88888.00 2007-07-03 01:02:42.875 184 12345.70 96.62 55400.18 88888.00 2007-07-03 01:02:43.000 184 12345.73 96.65 55400.20 88888.00 2007-07-03 01:02:43.125 184 12345.73 96.70 55400.22 88888.00 2007-07-03 01:02:43.250 184 12345.73 96.70 55400.20 88888.00 2007-07-03 01:02:43.375 184 12345.75 96.70 55400.20 88888.00 2007-07-03 01:02:43.500 184 12345.75 96.72 55400.18 88888.00 2007-07-03 01:02:43.625 184 12345.70 96.67 55400.18 88888.00 2007-07-03 01:02:43.750 184 12345.67 96.62 55400.20 88888.00 2007-07-03 01:02:43.875 184 12345.67 96.62 55400.20 88888.00 2007-07-03 01:02:44.000 184 12345.67 96.67 55400.22 88888.00 2007-07-03 01:02:44.125 184 12345.65 96.70 55400.18 88888.00 2007-07-03 01:02:44.250 184 12345.58 96.70 55400.20 88888.00 2007-07-03 01:02:44.375 184 12345.58 96.70 55400.20 88888.00 2007-07-03 01:02:44.500 184 12345.58 96.67 55400.20 88888.00 2007-07-03 01:02:44.625 184 12345.65 96.72 55400.22 88888.00 2007-07-03 01:02:44.750 184 12345.65 96.70 55400.20 88888.00 2007-07-03 01:02:44.875 184 12345.60 96.65 55400.18 88888.00 2007-07-03 01:02:45.000 184 12345.62 96.65 55400.20 88888.00 2007-07-03 01:02:45.125 184 12345.70 96.67 55400.15 88888.00 2007-07-03 01:02:45.250 184 12345.75 96.70 55400.20 88888.00 2007-07-03 01:02:45.375 184 12345.73 96.70 55400.25 88888.00 2007-07-03 01:02:45.500 184 12345.67 96.67 55400.25 88888.00 2007-07-03 01:02:45.625 184 12345.67 96.75 55400.22 88888.00 2007-07-03 01:02:45.750 184 12345.65 96.70 55400.22 88888.00 2007-07-03 01:02:45.875 184 12345.65 96.72 55400.22 88888.00 2007-07-03 01:02:46.000 184 12345.67 96.75 55400.22 88888.00 2007-07-03 01:02:46.125 184 12345.62 96.70 55400.20 88888.00 2007-07-03 01:02:46.250 184 12345.65 96.70 55400.22 88888.00 2007-07-03 01:02:46.375 184 12345.75 96.75 55400.22 88888.00 2007-07-03 01:02:46.500 184 12345.70 96.75 55400.22 88888.00 2007-07-03 01:02:46.625 184 12345.70 96.70 55400.22 88888.00 2007-07-03 01:02:46.750 184 12345.70 96.70 55400.22 88888.00 2007-07-03 01:02:46.875 184 12345.70 96.70 55400.20 88888.00 2007-07-03 01:02:47.000 184 12345.75 96.67 55400.20 88888.00 2007-07-03 01:02:47.125 184 12345.70 96.70 55400.20 88888.00 2007-07-03 01:02:47.250 184 12345.70 96.67 55400.22 88888.00 2007-07-03 01:02:47.375 184 12345.75 96.70 55400.25 88888.00 2007-07-03 01:02:47.500 184 12345.75 96.70 55400.25 88888.00 2007-07-03 01:02:47.625 184 12345.73 96.67 55400.22 88888.00 2007-07-03 01:02:47.750 184 12345.67 96.67 55400.25 88888.00 2007-07-03 01:02:47.875 184 12345.65 96.70 55400.25 88888.00 2007-07-03 01:02:48.000 184 12345.67 96.70 55400.25 88888.00 2007-07-03 01:02:48.125 184 12345.67 96.70 55400.22 88888.00 2007-07-03 01:02:48.250 184 12345.67 96.67 55400.22 88888.00 2007-07-03 01:02:48.375 184 12345.73 96.70 55400.22 88888.00 2007-07-03 01:02:48.500 184 12345.70 96.70 55400.22 88888.00 2007-07-03 01:02:48.625 184 12345.67 96.62 55400.20 88888.00 2007-07-03 01:02:48.750 184 12345.67 96.65 55400.20 88888.00 2007-07-03 01:02:48.875 184 12345.75 96.70 55400.20 88888.00 2007-07-03 01:02:49.000 184 12345.77 96.75 55400.20 88888.00 2007-07-03 01:02:49.125 184 12345.77 96.72 55400.22 88888.00 2007-07-03 01:02:49.250 184 12345.77 96.78 55400.22 88888.00 2007-07-03 01:02:49.375 184 12345.67 96.75 55400.25 88888.00 2007-07-03 01:02:49.500 184 12345.62 96.72 55400.22 88888.00 2007-07-03 01:02:49.625 184 12345.60 96.67 55400.18 88888.00 2007-07-03 01:02:49.750 184 12345.62 96.67 55400.18 88888.00 2007-07-03 01:02:49.875 184 12345.70 96.72 55400.20 88888.00 2007-07-03 01:02:50.000 184 12345.75 96.78 55400.22 88888.00 2007-07-03 01:02:50.125 184 12345.75 96.80 55400.22 88888.00 2007-07-03 01:02:50.250 184 12345.77 96.75 55400.20 88888.00 2007-07-03 01:02:50.375 184 12345.77 96.75 55400.22 88888.00 2007-07-03 01:02:50.500 184 12345.80 96.75 55400.22 88888.00 2007-07-03 01:02:50.625 184 12345.75 96.80 55400.25 88888.00 2007-07-03 01:02:50.750 184 12345.65 96.78 55400.25 88888.00 2007-07-03 01:02:50.875 184 12345.73 96.75 55400.22 88888.00 2007-07-03 01:02:51.000 184 12345.77 96.67 55400.22 88888.00 2007-07-03 01:02:51.125 184 12345.73 96.67 55400.18 88888.00 2007-07-03 01:02:51.250 184 12345.70 96.72 55400.22 88888.00 2007-07-03 01:02:51.375 184 12345.75 96.75 55400.22 88888.00 2007-07-03 01:02:51.500 184 12345.77 96.72 55400.22 88888.00 2007-07-03 01:02:51.625 184 12345.77 96.72 55400.22 88888.00 2007-07-03 01:02:51.750 184 12345.83 96.70 55400.20 88888.00 2007-07-03 01:02:51.875 184 12345.80 96.72 55400.15 88888.00 2007-07-03 01:02:52.000 184 12345.73 96.72 55400.18 88888.00 2007-07-03 01:02:52.125 184 12345.67 96.78 55400.22 88888.00 2007-07-03 01:02:52.250 184 12345.70 96.72 55400.22 88888.00 2007-07-03 01:02:52.375 184 12345.70 96.70 55400.22 88888.00 2007-07-03 01:02:52.500 184 12345.65 96.72 55400.20 88888.00 2007-07-03 01:02:52.625 184 12345.73 96.80 55400.25 88888.00 2007-07-03 01:02:52.750 184 12345.77 96.80 55400.25 88888.00 2007-07-03 01:02:52.875 184 12345.77 96.80 55400.22 88888.00 2007-07-03 01:02:53.000 184 12345.73 96.75 55400.18 88888.00 2007-07-03 01:02:53.125 184 12345.73 96.72 55400.20 88888.00 2007-07-03 01:02:53.250 184 12345.70 96.75 55400.25 88888.00 2007-07-03 01:02:53.375 184 12345.77 96.78 55400.22 88888.00 2007-07-03 01:02:53.500 184 12345.80 96.78 55400.22 88888.00 2007-07-03 01:02:53.625 184 12345.75 96.80 55400.20 88888.00 2007-07-03 01:02:53.750 184 12345.73 96.83 55400.20 88888.00 2007-07-03 01:02:53.875 184 12345.77 96.80 55400.22 88888.00 2007-07-03 01:02:54.000 184 12345.83 96.75 55400.20 88888.00 2007-07-03 01:02:54.125 184 12345.73 96.70 55400.22 88888.00 2007-07-03 01:02:54.250 184 12345.70 96.72 55400.22 88888.00 2007-07-03 01:02:54.375 184 12345.75 96.80 55400.22 88888.00 2007-07-03 01:02:54.500 184 12345.80 96.83 55400.22 88888.00 2007-07-03 01:02:54.625 184 12345.85 96.85 55400.25 88888.00 2007-07-03 01:02:54.750 184 12345.92 96.88 55400.28 88888.00 2007-07-03 01:02:54.875 184 12345.88 96.83 55400.28 88888.00 2007-07-03 01:02:55.000 184 12345.77 96.78 55400.22 88888.00 2007-07-03 01:02:55.125 184 12345.75 96.78 55400.25 88888.00 2007-07-03 01:02:55.250 184 12345.73 96.75 55400.22 88888.00 2007-07-03 01:02:55.375 184 12345.83 96.80 55400.22 88888.00 2007-07-03 01:02:55.500 184 12345.83 96.85 55400.25 88888.00 2007-07-03 01:02:55.625 184 12345.73 96.83 55400.25 88888.00 2007-07-03 01:02:55.750 184 12345.73 96.80 55400.25 88888.00 2007-07-03 01:02:55.875 184 12345.80 96.83 55400.28 88888.00 2007-07-03 01:02:56.000 184 12345.88 96.85 55400.25 88888.00 2007-07-03 01:02:56.125 184 12345.90 96.85 55400.28 88888.00 2007-07-03 01:02:56.250 184 12345.80 96.78 55400.28 88888.00 2007-07-03 01:02:56.375 184 12345.77 96.78 55400.22 88888.00 2007-07-03 01:02:56.500 184 12345.80 96.83 55400.22 88888.00 2007-07-03 01:02:56.625 184 12345.85 96.88 55400.22 88888.00 2007-07-03 01:02:56.750 184 12345.80 96.83 55400.22 88888.00 2007-07-03 01:02:56.875 184 12345.80 96.78 55400.22 88888.00 2007-07-03 01:02:57.000 184 12345.77 96.80 55400.22 88888.00 2007-07-03 01:02:57.125 184 12345.75 96.90 55400.28 88888.00 2007-07-03 01:02:57.250 184 12345.73 96.85 55400.28 88888.00 2007-07-03 01:02:57.375 184 12345.80 96.83 55400.30 88888.00 2007-07-03 01:02:57.500 184 12345.80 96.85 55400.30 88888.00 2007-07-03 01:02:57.625 184 12345.83 96.85 55400.28 88888.00 2007-07-03 01:02:57.750 184 12345.85 96.85 55400.25 88888.00 2007-07-03 01:02:57.875 184 12345.83 96.83 55400.25 88888.00 2007-07-03 01:02:58.000 184 12345.77 96.90 55400.28 88888.00 2007-07-03 01:02:58.125 184 12345.77 96.97 55400.30 88888.00 2007-07-03 01:02:58.250 184 12345.80 96.90 55400.28 88888.00 2007-07-03 01:02:58.375 184 12345.77 96.85 55400.22 88888.00 2007-07-03 01:02:58.500 184 12345.80 96.85 55400.22 88888.00 2007-07-03 01:02:58.625 184 12345.83 96.83 55400.25 88888.00 2007-07-03 01:02:58.750 184 12345.83 96.83 55400.25 88888.00 2007-07-03 01:02:58.875 184 12345.88 96.88 55400.28 88888.00 2007-07-03 01:02:59.000 184 12345.85 96.90 55400.25 88888.00 2007-07-03 01:02:59.125 184 12345.88 96.83 55400.28 88888.00 2007-07-03 01:02:59.250 184 12345.83 96.80 55400.32 88888.00 2007-07-03 01:02:59.375 184 12345.83 96.83 55400.30 88888.00 2007-07-03 01:02:59.500 184 12345.80 96.85 55400.32 88888.00 2007-07-03 01:02:59.625 184 12345.73 96.83 55400.30 88888.00 2007-07-03 01:02:59.750 184 12345.70 96.85 55400.28 88888.00 2007-07-03 01:02:59.875 184 12345.70 96.88 55400.28 88888.00 2007-07-03 01:03:00.000 184 12345.73 96.80 55400.25 88888.00 2007-07-03 01:03:00.125 184 12345.77 96.83 55400.25 88888.00 2007-07-03 01:03:00.250 184 12345.73 96.90 55400.28 88888.00 2007-07-03 01:03:00.375 184 12345.77 96.88 55400.28 88888.00 2007-07-03 01:03:00.500 184 12345.83 96.85 55400.28 88888.00 2007-07-03 01:03:00.625 184 12345.83 96.88 55400.28 88888.00 2007-07-03 01:03:00.750 184 12345.88 96.95 55400.32 88888.00 2007-07-03 01:03:00.875 184 12345.88 96.95 55400.30 88888.00 2007-07-03 01:03:01.000 184 12345.83 96.92 55400.28 88888.00 2007-07-03 01:03:01.125 184 12345.83 96.90 55400.30 88888.00 2007-07-03 01:03:01.250 184 12345.80 96.90 55400.32 88888.00 2007-07-03 01:03:01.375 184 12345.73 96.88 55400.32 88888.00 2007-07-03 01:03:01.500 184 12345.70 96.90 55400.32 88888.00 2007-07-03 01:03:01.625 184 12345.73 96.88 55400.28 88888.00 2007-07-03 01:03:01.750 184 12345.75 96.92 55400.25 88888.00 2007-07-03 01:03:01.875 184 12345.77 96.97 55400.28 88888.00 2007-07-03 01:03:02.000 184 12345.77 96.95 55400.30 88888.00 2007-07-03 01:03:02.125 184 12345.70 96.95 55400.32 88888.00 2007-07-03 01:03:02.250 184 12345.70 96.95 55400.35 88888.00 2007-07-03 01:03:02.375 184 12345.70 96.92 55400.35 88888.00 2007-07-03 01:03:02.500 184 12345.70 96.88 55400.28 88888.00 2007-07-03 01:03:02.625 184 12345.62 96.83 55400.25 88888.00 2007-07-03 01:03:02.750 184 12345.62 96.85 55400.30 88888.00 2007-07-03 01:03:02.875 184 12345.70 96.88 55400.32 88888.00 2007-07-03 01:03:03.000 184 12345.75 96.90 55400.32 88888.00 2007-07-03 01:03:03.125 184 12345.75 96.90 55400.32 88888.00 2007-07-03 01:03:03.250 184 12345.67 96.88 55400.30 88888.00 2007-07-03 01:03:03.375 184 12345.70 96.83 55400.30 88888.00 2007-07-03 01:03:03.500 184 12345.77 96.88 55400.30 88888.00 2007-07-03 01:03:03.625 184 12345.75 96.90 55400.28 88888.00 2007-07-03 01:03:03.750 184 12345.77 96.85 55400.32 88888.00 2007-07-03 01:03:03.875 184 12345.70 96.83 55400.32 88888.00 2007-07-03 01:03:04.000 184 12345.67 96.90 55400.32 88888.00 2007-07-03 01:03:04.125 184 12345.67 96.88 55400.30 88888.00 2007-07-03 01:03:04.250 184 12345.65 96.85 55400.32 88888.00 2007-07-03 01:03:04.375 184 12345.73 96.92 55400.32 88888.00 2007-07-03 01:03:04.500 184 12345.75 96.90 55400.30 88888.00 2007-07-03 01:03:04.625 184 12345.73 96.85 55400.28 88888.00 2007-07-03 01:03:04.750 184 12345.75 96.88 55400.32 88888.00 2007-07-03 01:03:04.875 184 12345.77 96.92 55400.32 88888.00 2007-07-03 01:03:05.000 184 12345.70 96.90 55400.35 88888.00 2007-07-03 01:03:05.125 184 12345.70 96.92 55400.32 88888.00 2007-07-03 01:03:05.250 184 12345.70 96.85 55400.30 88888.00 2007-07-03 01:03:05.375 184 12345.75 96.85 55400.30 88888.00 2007-07-03 01:03:05.500 184 12345.77 96.90 55400.35 88888.00 2007-07-03 01:03:05.625 184 12345.77 96.92 55400.38 88888.00 2007-07-03 01:03:05.750 184 12345.70 96.97 55400.32 88888.00 2007-07-03 01:03:05.875 184 12345.67 96.90 55400.30 88888.00 2007-07-03 01:03:06.000 184 12345.73 96.88 55400.30 88888.00 2007-07-03 01:03:06.125 184 12345.75 96.90 55400.32 88888.00 2007-07-03 01:03:06.250 184 12345.83 96.88 55400.35 88888.00 2007-07-03 01:03:06.375 184 12345.77 96.92 55400.35 88888.00 2007-07-03 01:03:06.500 184 12345.77 96.92 55400.38 88888.00 2007-07-03 01:03:06.625 184 12345.80 96.95 55400.38 88888.00 2007-07-03 01:03:06.750 184 12345.77 96.90 55400.35 88888.00 2007-07-03 01:03:06.875 184 12345.80 96.88 55400.35 88888.00 2007-07-03 01:03:07.000 184 12345.80 96.85 55400.32 88888.00 2007-07-03 01:03:07.125 184 12345.80 96.85 55400.32 88888.00 2007-07-03 01:03:07.250 184 12345.75 96.85 55400.32 88888.00 2007-07-03 01:03:07.375 184 12345.83 96.88 55400.32 88888.00 2007-07-03 01:03:07.500 184 12345.88 96.85 55400.35 88888.00 2007-07-03 01:03:07.625 184 12345.77 96.85 55400.35 88888.00 2007-07-03 01:03:07.750 184 12345.77 96.85 55400.35 88888.00 2007-07-03 01:03:07.875 184 12345.77 96.85 55400.35 88888.00 2007-07-03 01:03:08.000 184 12345.83 96.88 55400.32 88888.00 2007-07-03 01:03:08.125 184 12345.83 96.88 55400.32 88888.00 2007-07-03 01:03:08.250 184 12345.77 96.85 55400.32 88888.00 2007-07-03 01:03:08.375 184 12345.75 96.85 55400.32 88888.00 2007-07-03 01:03:08.500 184 12345.75 96.88 55400.35 88888.00 2007-07-03 01:03:08.625 184 12345.77 96.90 55400.35 88888.00 2007-07-03 01:03:08.750 184 12345.80 96.90 55400.38 88888.00 2007-07-03 01:03:08.875 184 12345.73 96.85 55400.35 88888.00 2007-07-03 01:03:09.000 184 12345.70 96.83 55400.32 88888.00 2007-07-03 01:03:09.125 184 12345.75 96.78 55400.35 88888.00 2007-07-03 01:03:09.250 184 12345.67 96.80 55400.32 88888.00 2007-07-03 01:03:09.375 184 12345.67 96.83 55400.35 88888.00 2007-07-03 01:03:09.500 184 12345.75 96.83 55400.35 88888.00 2007-07-03 01:03:09.625 184 12345.77 96.83 55400.35 88888.00 2007-07-03 01:03:09.750 184 12345.77 96.83 55400.38 88888.00 2007-07-03 01:03:09.875 184 12345.75 96.75 55400.35 88888.00 2007-07-03 01:03:10.000 184 12345.73 96.78 55400.32 88888.00 2007-07-03 01:03:10.125 184 12345.75 96.83 55400.32 88888.00 2007-07-03 01:03:10.250 184 12345.70 96.80 55400.32 88888.00 2007-07-03 01:03:10.375 184 12345.70 96.80 55400.35 88888.00 2007-07-03 01:03:10.500 184 12345.70 96.80 55400.38 88888.00 2007-07-03 01:03:10.625 184 12345.70 96.83 55400.38 88888.00 2007-07-03 01:03:10.750 184 12345.65 96.83 55400.38 88888.00 2007-07-03 01:03:10.875 184 12345.65 96.83 55400.35 88888.00 2007-07-03 01:03:11.000 184 12345.67 96.80 55400.35 88888.00 2007-07-03 01:03:11.125 184 12345.62 96.80 55400.35 88888.00 2007-07-03 01:03:11.250 184 12345.55 96.78 55400.38 88888.00 2007-07-03 01:03:11.375 184 12345.55 96.83 55400.40 88888.00 2007-07-03 01:03:11.500 184 12345.58 96.78 55400.38 88888.00 2007-07-03 01:03:11.625 184 12345.60 96.75 55400.38 88888.00 2007-07-03 01:03:11.750 184 12345.67 96.80 55400.38 88888.00 2007-07-03 01:03:11.875 184 12345.73 96.78 55400.40 88888.00 2007-07-03 01:03:12.000 184 12345.67 96.80 55400.40 88888.00 2007-07-03 01:03:12.125 184 12345.62 96.78 55400.40 88888.00 2007-07-03 01:03:12.250 184 12345.60 96.72 55400.32 88888.00 2007-07-03 01:03:12.375 184 12345.60 96.78 55400.35 88888.00 2007-07-03 01:03:12.500 184 12345.58 96.78 55400.32 88888.00 2007-07-03 01:03:12.625 184 12345.50 96.80 55400.32 88888.00 2007-07-03 01:03:12.750 184 12345.55 96.78 55400.32 88888.00 2007-07-03 01:03:12.875 184 12345.60 96.78 55400.35 88888.00 2007-07-03 01:03:13.000 184 12345.70 96.80 55400.40 88888.00 2007-07-03 01:03:13.125 184 12345.67 96.78 55400.38 88888.00 2007-07-03 01:03:13.250 184 12345.60 96.72 55400.32 88888.00 2007-07-03 01:03:13.375 184 12345.62 96.72 55400.32 88888.00 2007-07-03 01:03:13.500 184 12345.60 96.70 55400.35 88888.00 2007-07-03 01:03:13.625 184 12345.62 96.80 55400.38 88888.00 2007-07-03 01:03:13.750 184 12345.65 96.80 55400.35 88888.00 2007-07-03 01:03:13.875 184 12345.60 96.78 55400.30 88888.00 2007-07-03 01:03:14.000 184 12345.62 96.75 55400.32 88888.00 2007-07-03 01:03:14.125 184 12345.65 96.78 55400.32 88888.00 2007-07-03 01:03:14.250 184 12345.62 96.80 55400.38 88888.00 2007-07-03 01:03:14.375 184 12345.62 96.78 55400.35 88888.00 2007-07-03 01:03:14.500 184 12345.62 96.80 55400.38 88888.00 2007-07-03 01:03:14.625 184 12345.62 96.72 55400.38 88888.00 2007-07-03 01:03:14.750 184 12345.62 96.72 55400.35 88888.00 2007-07-03 01:03:14.875 184 12345.62 96.78 55400.38 88888.00 2007-07-03 01:03:15.000 184 12345.65 96.80 55400.40 88888.00 2007-07-03 01:03:15.125 184 12345.65 96.80 55400.40 88888.00 2007-07-03 01:03:15.250 184 12345.60 96.78 55400.38 88888.00 2007-07-03 01:03:15.375 184 12345.73 96.78 55400.38 88888.00 2007-07-03 01:03:15.500 184 12345.88 96.80 55400.38 88888.00 2007-07-03 01:03:15.625 184 12345.85 96.80 55400.40 88888.00 2007-07-03 01:03:15.750 184 12345.80 96.78 55400.40 88888.00 2007-07-03 01:03:15.875 184 12345.70 96.78 55400.38 88888.00 2007-07-03 01:03:16.000 184 12345.62 96.80 55400.35 88888.00 2007-07-03 01:03:16.125 184 12345.62 96.78 55400.38 88888.00 2007-07-03 01:03:16.250 184 12345.67 96.80 55400.40 88888.00 2007-07-03 01:03:16.375 184 12345.67 96.78 55400.38 88888.00 2007-07-03 01:03:16.500 184 12345.70 96.78 55400.40 88888.00 2007-07-03 01:03:16.625 184 12345.83 96.83 55400.40 88888.00 2007-07-03 01:03:16.750 184 12345.83 96.75 55400.40 88888.00 2007-07-03 01:03:16.875 184 12345.85 96.65 55400.38 88888.00 2007-07-03 01:03:17.000 184 12345.85 96.65 55400.38 88888.00 2007-07-03 01:03:17.125 184 12345.77 96.70 55400.40 88888.00 2007-07-03 01:03:17.250 184 12345.73 96.70 55400.40 88888.00 2007-07-03 01:03:17.375 184 12345.65 96.70 55400.38 88888.00 2007-07-03 01:03:17.500 184 12345.65 96.75 55400.40 88888.00 2007-07-03 01:03:17.625 184 12345.60 96.78 55400.40 88888.00 2007-07-03 01:03:17.750 184 12345.55 96.75 55400.43 88888.00 2007-07-03 01:03:17.875 184 12345.62 96.72 55400.38 88888.00 2007-07-03 01:03:18.000 184 12345.70 96.70 55400.35 88888.00 2007-07-03 01:03:18.125 184 12345.77 96.72 55400.35 88888.00 2007-07-03 01:03:18.250 184 12345.75 96.67 55400.35 88888.00 2007-07-03 01:03:18.375 184 12345.65 96.62 55400.35 88888.00 2007-07-03 01:03:18.500 184 12345.65 96.67 55400.35 88888.00 2007-07-03 01:03:18.625 184 12345.67 96.67 55400.35 88888.00 2007-07-03 01:03:18.750 184 12345.73 96.67 55400.35 88888.00 2007-07-03 01:03:18.875 184 12345.75 96.75 55400.32 88888.00 2007-07-03 01:03:19.000 184 12345.70 96.70 55400.32 88888.00 2007-07-03 01:03:19.125 184 12345.62 96.70 55400.32 88888.00 2007-07-03 01:03:19.250 184 12345.62 96.70 55400.32 88888.00 2007-07-03 01:03:19.375 184 12345.67 96.65 55400.35 88888.00 2007-07-03 01:03:19.500 184 12345.67 96.70 55400.38 88888.00 2007-07-03 01:03:19.625 184 12345.70 96.72 55400.40 88888.00 2007-07-03 01:03:19.750 184 12345.65 96.70 55400.38 88888.00 2007-07-03 01:03:19.875 184 12345.65 96.67 55400.35 88888.00 2007-07-03 01:03:20.000 184 12345.65 96.67 55400.38 88888.00 2007-07-03 01:03:20.125 184 12345.70 96.72 55400.43 88888.00 2007-07-03 01:03:20.250 184 12345.70 96.75 55400.43 88888.00 2007-07-03 01:03:20.375 184 12345.75 96.83 55400.43 88888.00 2007-07-03 01:03:20.500 184 12345.75 96.78 55400.40 88888.00 2007-07-03 01:03:20.625 184 12345.77 96.70 55400.38 88888.00 2007-07-03 01:03:20.750 184 12345.80 96.72 55400.38 88888.00 2007-07-03 01:03:20.875 184 12345.77 96.72 55400.38 88888.00 2007-07-03 01:03:21.000 184 12345.70 96.67 55400.38 88888.00 2007-07-03 01:03:21.125 184 12345.67 96.70 55400.40 88888.00 2007-07-03 01:03:21.250 184 12345.65 96.67 55400.38 88888.00 2007-07-03 01:03:21.375 184 12345.62 96.67 55400.32 88888.00 2007-07-03 01:03:21.500 184 12345.62 96.67 55400.32 88888.00 2007-07-03 01:03:21.625 184 12345.67 96.72 55400.38 88888.00 2007-07-03 01:03:21.750 184 12345.70 96.72 55400.35 88888.00 2007-07-03 01:03:21.875 184 12345.67 96.70 55400.32 88888.00 2007-07-03 01:03:22.000 184 12345.67 96.70 55400.32 88888.00 2007-07-03 01:03:22.125 184 12345.65 96.75 55400.38 88888.00 2007-07-03 01:03:22.250 184 12345.60 96.72 55400.35 88888.00 2007-07-03 01:03:22.375 184 12345.60 96.72 55400.32 88888.00 2007-07-03 01:03:22.500 184 12345.60 96.62 55400.35 88888.00 2007-07-03 01:03:22.625 184 12345.65 96.70 55400.35 88888.00 2007-07-03 01:03:22.750 184 12345.67 96.72 55400.40 88888.00 2007-07-03 01:03:22.875 184 12345.60 96.72 55400.43 88888.00 2007-07-03 01:03:23.000 184 12345.65 96.70 55400.40 88888.00 2007-07-03 01:03:23.125 184 12345.73 96.75 55400.43 88888.00 2007-07-03 01:03:23.250 184 12345.73 96.70 55400.40 88888.00 2007-07-03 01:03:23.375 184 12345.65 96.70 55400.35 88888.00 2007-07-03 01:03:23.500 184 12345.65 96.70 55400.32 88888.00 2007-07-03 01:03:23.625 184 12345.65 96.70 55400.32 88888.00 2007-07-03 01:03:23.750 184 12345.67 96.72 55400.35 88888.00 2007-07-03 01:03:23.875 184 12345.70 96.72 55400.35 88888.00 2007-07-03 01:03:24.000 184 12345.77 96.72 55400.32 88888.00 2007-07-03 01:03:24.125 184 12345.77 96.72 55400.38 88888.00 2007-07-03 01:03:24.250 184 12345.73 96.70 55400.38 88888.00 2007-07-03 01:03:24.375 184 12345.67 96.75 55400.38 88888.00 2007-07-03 01:03:24.500 184 12345.73 96.80 55400.38 88888.00 2007-07-03 01:03:24.625 184 12345.80 96.78 55400.35 88888.00 2007-07-03 01:03:24.750 184 12345.80 96.78 55400.38 88888.00 2007-07-03 01:03:24.875 184 12345.83 96.70 55400.40 88888.00 2007-07-03 01:03:25.000 184 12345.75 96.70 55400.38 88888.00 2007-07-03 01:03:25.125 184 12345.75 96.70 55400.35 88888.00 2007-07-03 01:03:25.250 184 12345.75 96.72 55400.35 88888.00 2007-07-03 01:03:25.375 184 12345.75 96.75 55400.38 88888.00 2007-07-03 01:03:25.500 184 12345.75 96.75 55400.38 88888.00 2007-07-03 01:03:25.625 184 12345.73 96.75 55400.40 88888.00 2007-07-03 01:03:25.750 184 12345.67 96.78 55400.43 88888.00 2007-07-03 01:03:25.875 184 12345.62 96.75 55400.40 88888.00 2007-07-03 01:03:26.000 184 12345.62 96.75 55400.38 88888.00 2007-07-03 01:03:26.125 184 12345.60 96.75 55400.38 88888.00 2007-07-03 01:03:26.250 184 12345.55 96.67 55400.35 88888.00 2007-07-03 01:03:26.375 184 12345.55 96.67 55400.38 88888.00 2007-07-03 01:03:26.500 184 12345.60 96.70 55400.38 88888.00 2007-07-03 01:03:26.625 184 12345.62 96.70 55400.38 88888.00 2007-07-03 01:03:26.750 184 12345.62 96.70 55400.38 88888.00 2007-07-03 01:03:26.875 184 12345.58 96.67 55400.38 88888.00 2007-07-03 01:03:27.000 184 12345.60 96.67 55400.35 88888.00 2007-07-03 01:03:27.125 184 12345.65 96.70 55400.38 88888.00 2007-07-03 01:03:27.250 184 12345.62 96.70 55400.38 88888.00 2007-07-03 01:03:27.375 184 12345.60 96.67 55400.35 88888.00 2007-07-03 01:03:27.500 184 12345.60 96.70 55400.35 88888.00 2007-07-03 01:03:27.625 184 12345.60 96.72 55400.38 88888.00 2007-07-03 01:03:27.750 184 12345.58 96.75 55400.38 88888.00 2007-07-03 01:03:27.875 184 12345.62 96.75 55400.38 88888.00 2007-07-03 01:03:28.000 184 12345.65 96.70 55400.40 88888.00 2007-07-03 01:03:28.125 184 12345.65 96.78 55400.45 88888.00 2007-07-03 01:03:28.250 184 12345.58 96.78 55400.45 88888.00 2007-07-03 01:03:28.375 184 12345.58 96.80 55400.43 88888.00 2007-07-03 01:03:28.500 184 12345.60 96.83 55400.40 88888.00 2007-07-03 01:03:28.625 184 12345.62 96.80 55400.40 88888.00 2007-07-03 01:03:28.750 184 12345.62 96.78 55400.40 88888.00 2007-07-03 01:03:28.875 184 12345.67 96.78 55400.40 88888.00 2007-07-03 01:03:30.000 184 12345.70 96.78 55400.38 88888.00 2007-07-03 01:03:30.125 184 12345.67 96.78 55400.38 88888.00 2007-07-03 01:03:30.250 184 12345.60 96.70 55400.35 88888.00 2007-07-03 01:03:30.375 184 12345.65 96.72 55400.38 88888.00 2007-07-03 01:03:30.500 184 12345.73 96.78 55400.38 88888.00 2007-07-03 01:03:30.625 184 12345.67 96.78 55400.40 88888.00 2007-07-03 01:03:30.750 184 12345.62 96.78 55400.40 88888.00 2007-07-03 01:03:30.875 184 12345.62 96.83 55400.38 88888.00 2007-07-03 01:03:30.000 184 12345.67 96.80 55400.40 88888.00 2007-07-03 01:03:30.125 184 12345.62 96.78 55400.40 88888.00 2007-07-03 01:03:30.250 184 12345.62 96.75 55400.43 88888.00 2007-07-03 01:03:30.375 184 12345.62 96.83 55400.40 88888.00 2007-07-03 01:03:30.500 184 12345.65 96.83 55400.43 88888.00 2007-07-03 01:03:30.625 184 12345.67 96.80 55400.43 88888.00 2007-07-03 01:03:30.750 184 12345.67 96.80 55400.43 88888.00 2007-07-03 01:03:30.875 184 12345.65 96.78 55400.40 88888.00 2007-07-03 01:03:31.000 184 12345.70 96.75 55400.43 88888.00 2007-07-03 01:03:31.125 184 12345.73 96.80 55400.43 88888.00 2007-07-03 01:03:31.250 184 12345.70 96.80 55400.43 88888.00 2007-07-03 01:03:31.375 184 12345.67 96.78 55400.43 88888.00 2007-07-03 01:03:31.500 184 12345.67 96.78 55400.43 88888.00 2007-07-03 01:03:31.625 184 12345.65 96.78 55400.40 88888.00 2007-07-03 01:03:31.750 184 12345.60 96.78 55400.38 88888.00 2007-07-03 01:03:31.875 184 12345.60 96.80 55400.40 88888.00 2007-07-03 01:03:32.000 184 12345.58 96.80 55400.40 88888.00 2007-07-03 01:03:32.125 184 12345.52 96.83 55400.40 88888.00 2007-07-03 01:03:32.250 184 12345.52 96.83 55400.40 88888.00 2007-07-03 01:03:32.375 184 12345.60 96.85 55400.40 88888.00 2007-07-03 01:03:32.500 184 12345.70 96.85 55400.40 88888.00 2007-07-03 01:03:32.625 184 12345.67 96.83 55400.40 88888.00 2007-07-03 01:03:32.750 184 12345.65 96.80 55400.35 88888.00 2007-07-03 01:03:32.875 184 12345.60 96.80 55400.38 88888.00 2007-07-03 01:03:33.000 184 12345.58 96.83 55400.38 88888.00 2007-07-03 01:03:33.125 184 12345.60 96.85 55400.40 88888.00 2007-07-03 01:03:33.250 184 12345.65 96.85 55400.43 88888.00 2007-07-03 01:03:33.375 184 12345.70 96.85 55400.45 88888.00 2007-07-03 01:03:33.500 184 12345.67 96.85 55400.43 88888.00 2007-07-03 01:03:33.625 184 12345.67 96.90 55400.43 88888.00 2007-07-03 01:03:33.750 184 12345.65 96.83 55400.38 88888.00 2007-07-03 01:03:33.875 184 12345.62 96.83 55400.38 88888.00 2007-07-03 01:03:34.000 184 12345.58 96.83 55400.38 88888.00 2007-07-03 01:03:34.125 184 12345.58 96.88 55400.43 88888.00 2007-07-03 01:03:34.250 184 12345.58 96.88 55400.45 88888.00 2007-07-03 01:03:34.375 184 12345.67 96.88 55400.43 88888.00 2007-07-03 01:03:34.500 184 12345.65 96.88 55400.43 88888.00 2007-07-03 01:03:34.625 184 12345.60 96.88 55400.40 88888.00 2007-07-03 01:03:34.750 184 12345.65 96.85 55400.40 88888.00 2007-07-03 01:03:34.875 184 12345.62 96.83 55400.40 88888.00 2007-07-03 01:03:35.000 184 12345.60 96.80 55400.38 88888.00 2007-07-03 01:03:35.125 184 12345.58 96.83 55400.35 88888.00 2007-07-03 01:03:35.250 184 12345.62 96.85 55400.38 88888.00 2007-07-03 01:03:35.375 184 12345.62 96.85 55400.35 88888.00 2007-07-03 01:03:35.500 184 12345.60 96.88 55400.38 88888.00 2007-07-03 01:03:35.625 184 12345.55 96.90 55400.40 88888.00 2007-07-03 01:03:35.750 184 12345.55 96.90 55400.40 88888.00 2007-07-03 01:03:35.875 184 12345.55 96.88 55400.40 88888.00 2007-07-03 01:03:36.000 184 12345.58 96.90 55400.38 88888.00 2007-07-03 01:03:36.125 184 12345.60 96.90 55400.40 88888.00 2007-07-03 01:03:36.250 184 12345.60 96.85 55400.38 88888.00 2007-07-03 01:03:36.375 184 12345.60 96.85 55400.38 88888.00 2007-07-03 01:03:36.500 184 12345.58 96.92 55400.43 88888.00 2007-07-03 01:03:36.625 184 12345.55 96.92 55400.43 88888.00 2007-07-03 01:03:36.750 184 12345.55 96.90 55400.40 88888.00 2007-07-03 01:03:36.875 184 12345.50 96.83 55400.38 88888.00 2007-07-03 01:03:37.000 184 12345.58 96.85 55400.38 88888.00 2007-07-03 01:03:37.125 184 12345.55 96.85 55400.43 88888.00 2007-07-03 01:03:37.250 184 12345.52 96.88 55400.43 88888.00 2007-07-03 01:03:37.375 184 12345.55 96.90 55400.43 88888.00 2007-07-03 01:03:37.500 184 12345.62 96.88 55400.43 88888.00 2007-07-03 01:03:37.625 184 12345.62 96.90 55400.45 88888.00 2007-07-03 01:03:37.750 184 12345.60 96.90 55400.47 88888.00 2007-07-03 01:03:37.875 184 12345.62 96.92 55400.45 88888.00 2007-07-03 01:03:38.000 184 12345.60 96.92 55400.43 88888.00 2007-07-03 01:03:38.125 184 12345.62 96.88 55400.45 88888.00 2007-07-03 01:03:38.250 184 12345.62 96.88 55400.43 88888.00 2007-07-03 01:03:38.375 184 12345.67 96.90 55400.43 88888.00 2007-07-03 01:03:38.500 184 12345.62 96.88 55400.40 88888.00 2007-07-03 01:03:38.625 184 12345.62 96.90 55400.40 88888.00 2007-07-03 01:03:38.750 184 12345.60 96.85 55400.40 88888.00 2007-07-03 01:03:38.875 184 12345.60 96.85 55400.43 88888.00 2007-07-03 01:03:39.000 184 12345.67 96.90 55400.45 88888.00 2007-07-03 01:03:39.125 184 12345.67 96.92 55400.45 88888.00 2007-07-03 01:03:39.250 184 12345.60 96.88 55400.47 88888.00 2007-07-03 01:03:39.375 184 12345.55 96.90 55400.47 88888.00 2007-07-03 01:03:39.500 184 12345.58 96.95 55400.45 88888.00 2007-07-03 01:03:39.625 184 12345.62 96.95 55400.50 88888.00 2007-07-03 01:03:39.750 184 12345.65 96.90 55400.47 88888.00 2007-07-03 01:03:39.875 184 12345.65 96.92 55400.47 88888.00 2007-07-03 01:03:40.000 184 12345.60 96.90 55400.43 88888.00 2007-07-03 01:03:40.125 184 12345.62 96.88 55400.43 88888.00 2007-07-03 01:03:40.250 184 12345.62 96.85 55400.43 88888.00 2007-07-03 01:03:40.375 184 12345.60 96.90 55400.43 88888.00 2007-07-03 01:03:40.500 184 12345.55 96.88 55400.40 88888.00 2007-07-03 01:03:40.625 184 12345.58 96.85 55400.43 88888.00 2007-07-03 01:03:40.750 184 12345.60 96.90 55400.45 88888.00 2007-07-03 01:03:40.875 184 12345.58 96.95 55400.47 88888.00 2007-07-03 01:03:41.000 184 12345.60 96.97 55400.45 88888.00 2007-07-03 01:03:41.125 184 12345.60 96.92 55400.43 88888.00 2007-07-03 01:03:41.250 184 12345.55 96.92 55400.45 88888.00 2007-07-03 01:03:41.375 184 12345.52 96.92 55400.45 88888.00 2007-07-03 01:03:41.500 184 12345.55 96.88 55400.43 88888.00 2007-07-03 01:03:41.625 184 12345.48 96.88 55400.45 88888.00 2007-07-03 01:03:41.750 184 12345.40 96.90 55400.50 88888.00 2007-07-03 01:03:41.875 184 12345.42 96.92 55400.47 88888.00 2007-07-03 01:03:42.000 184 12345.38 96.88 55400.43 88888.00 2007-07-03 01:03:42.125 184 12345.33 96.80 55400.43 88888.00 2007-07-03 01:03:42.250 184 12345.40 96.80 55400.45 88888.00 2007-07-03 01:03:42.375 184 12345.52 96.85 55400.45 88888.00 2007-07-03 01:03:42.500 184 12345.52 96.88 55400.47 88888.00 2007-07-03 01:03:42.625 184 12345.48 96.90 55400.45 88888.00 2007-07-03 01:03:42.750 184 12345.42 96.85 55400.45 88888.00 2007-07-03 01:03:42.875 184 12345.50 96.85 55400.45 88888.00 2007-07-03 01:03:43.000 184 12345.60 96.88 55400.45 88888.00 2007-07-03 01:03:43.125 184 12345.58 96.83 55400.40 88888.00 2007-07-03 01:03:43.250 184 12345.52 96.85 55400.43 88888.00 2007-07-03 01:03:43.375 184 12345.55 96.90 55400.40 88888.00 2007-07-03 01:03:43.500 184 12345.55 96.85 55400.40 88888.00 2007-07-03 01:03:43.625 184 12345.60 96.80 55400.40 88888.00 2007-07-03 01:03:43.750 184 12345.58 96.80 55400.43 88888.00 2007-07-03 01:03:43.875 184 12345.58 96.85 55400.43 88888.00 2007-07-03 01:03:44.000 184 12345.58 96.88 55400.45 88888.00 2007-07-03 01:03:44.125 184 12345.48 96.90 55400.45 88888.00 2007-07-03 01:03:44.250 184 12345.48 96.88 55400.45 88888.00 2007-07-03 01:03:44.375 184 12345.52 96.85 55400.45 88888.00 2007-07-03 01:03:44.500 184 12345.52 96.83 55400.45 88888.00 2007-07-03 01:03:44.625 184 12345.58 96.85 55400.45 88888.00 2007-07-03 01:03:44.750 184 12345.52 96.88 55400.45 88888.00 2007-07-03 01:03:44.875 184 12345.52 96.88 55400.45 88888.00 2007-07-03 01:03:45.000 184 12345.55 96.85 55400.47 88888.00 2007-07-03 01:03:45.125 184 12345.55 96.85 55400.50 88888.00 2007-07-03 01:03:45.250 184 12345.55 96.90 55400.47 88888.00 2007-07-03 01:03:45.375 184 12345.52 96.90 55400.47 88888.00 2007-07-03 01:03:45.500 184 12345.52 96.88 55400.45 88888.00 2007-07-03 01:03:45.625 184 12345.55 96.85 55400.45 88888.00 2007-07-03 01:03:45.750 184 12345.58 96.88 55400.45 88888.00 2007-07-03 01:03:45.875 184 12345.55 96.85 55400.45 88888.00 2007-07-03 01:03:46.000 184 12345.52 96.85 55400.45 88888.00 2007-07-03 01:03:46.125 184 12345.48 96.88 55400.43 88888.00 2007-07-03 01:03:46.250 184 12345.48 96.92 55400.47 88888.00 2007-07-03 01:03:46.375 184 12345.60 96.92 55400.47 88888.00 2007-07-03 01:03:46.500 184 12345.58 96.90 55400.45 88888.00 2007-07-03 01:03:46.625 184 12345.52 96.85 55400.45 88888.00 2007-07-03 01:03:46.750 184 12345.48 96.85 55400.43 88888.00 2007-07-03 01:03:46.875 184 12345.48 96.90 55400.40 88888.00 2007-07-03 01:03:47.000 184 12345.52 96.92 55400.43 88888.00 2007-07-03 01:03:47.125 184 12345.52 96.88 55400.45 88888.00 2007-07-03 01:03:47.250 184 12345.42 96.80 55400.40 88888.00 2007-07-03 01:03:47.375 184 12345.40 96.80 55400.40 88888.00 2007-07-03 01:03:47.500 184 12345.45 96.85 55400.43 88888.00 2007-07-03 01:03:47.625 184 12345.55 96.83 55400.45 88888.00 2007-07-03 01:03:47.750 184 12345.52 96.83 55400.40 88888.00 2007-07-03 01:03:47.875 184 12345.55 96.85 55400.45 88888.00 2007-07-03 01:03:48.000 184 12345.58 96.90 55400.45 88888.00 2007-07-03 01:03:48.125 184 12345.60 96.92 55400.45 88888.00 2007-07-03 01:03:48.250 184 12345.48 96.95 55400.50 88888.00 2007-07-03 01:03:48.375 184 12345.52 96.90 55400.47 88888.00 2007-07-03 01:03:48.500 184 12345.58 96.88 55400.45 88888.00 2007-07-03 01:03:48.625 184 12345.50 96.88 55400.43 88888.00 2007-07-03 01:03:48.750 184 12345.48 96.90 55400.47 88888.00 2007-07-03 01:03:48.875 184 12345.42 96.83 55400.43 88888.00 2007-07-03 01:03:49.000 184 12345.40 96.80 55400.43 88888.00 2007-07-03 01:03:49.125 184 12345.55 96.88 55400.45 88888.00 2007-07-03 01:03:49.250 184 12345.55 96.90 55400.45 88888.00 2007-07-03 01:03:49.375 184 12345.50 96.88 55400.45 88888.00 2007-07-03 01:03:49.500 184 12345.40 96.88 55400.45 88888.00 2007-07-03 01:03:49.625 184 12345.38 96.90 55400.47 88888.00 2007-07-03 01:03:49.750 184 12345.40 96.88 55400.47 88888.00 2007-07-03 01:03:49.875 184 12345.48 96.88 55400.43 88888.00 2007-07-03 01:03:50.000 184 12345.50 96.92 55400.45 88888.00 2007-07-03 01:03:50.125 184 12345.50 96.92 55400.47 88888.00 2007-07-03 01:03:50.250 184 12345.48 96.85 55400.45 88888.00 2007-07-03 01:03:50.375 184 12345.45 96.85 55400.40 88888.00 2007-07-03 01:03:50.500 184 12345.45 96.85 55400.40 88888.00 2007-07-03 01:03:50.625 184 12345.48 96.88 55400.45 88888.00 2007-07-03 01:03:50.750 184 12345.50 96.90 55400.45 88888.00 2007-07-03 01:03:50.875 184 12345.55 96.92 55400.45 88888.00 2007-07-03 01:03:51.000 184 12345.55 96.92 55400.45 88888.00 2007-07-03 01:03:51.125 184 12345.55 96.88 55400.43 88888.00 2007-07-03 01:03:51.250 184 12345.58 96.95 55400.47 88888.00 2007-07-03 01:03:51.375 184 12345.55 96.97 55400.47 88888.00 2007-07-03 01:03:51.500 184 12345.50 96.90 55400.45 88888.00 2007-07-03 01:03:51.625 184 12345.52 96.90 55400.50 88888.00 2007-07-03 01:03:51.750 184 12345.58 96.92 55400.47 88888.00 2007-07-03 01:03:51.875 184 12345.48 96.90 55400.50 88888.00 2007-07-03 01:03:52.000 184 12345.52 96.97 55400.47 88888.00 2007-07-03 01:03:52.125 184 12345.52 96.97 55400.47 88888.00 2007-07-03 01:03:52.250 184 12345.45 96.95 55400.45 88888.00 2007-07-03 01:03:52.375 184 12345.48 96.95 55400.45 88888.00 2007-07-03 01:03:52.500 184 12345.45 96.95 55400.45 88888.00 2007-07-03 01:03:52.625 184 12345.48 96.95 55400.45 88888.00 2007-07-03 01:03:52.750 184 12345.55 96.95 55400.45 88888.00 2007-07-03 01:03:52.875 184 12345.55 96.88 55400.45 88888.00 2007-07-03 01:03:53.000 184 12345.42 96.88 55400.45 88888.00 2007-07-03 01:03:53.125 184 12345.42 96.95 55400.47 88888.00 2007-07-03 01:03:53.250 184 12345.52 96.95 55400.45 88888.00 2007-07-03 01:03:53.375 184 12345.55 96.95 55400.45 88888.00 2007-07-03 01:03:53.500 184 12345.52 96.95 55400.45 88888.00 2007-07-03 01:03:53.625 184 12345.45 96.90 55400.47 88888.00 2007-07-03 01:03:53.750 184 12345.48 96.90 55400.50 88888.00 2007-07-03 01:03:53.875 184 12345.55 96.90 55400.47 88888.00 2007-07-03 01:03:54.000 184 12345.58 96.92 55400.45 88888.00 2007-07-03 01:03:54.125 184 12345.58 96.95 55400.47 88888.00 2007-07-03 01:03:54.250 184 12345.45 96.95 55400.50 88888.00 2007-07-03 01:03:54.375 184 12345.48 97.00 55400.47 88888.00 2007-07-03 01:03:54.500 184 12345.55 97.00 55400.50 88888.00 2007-07-03 01:03:54.625 184 12345.55 96.97 55400.47 88888.00 2007-07-03 01:03:54.750 184 12345.55 96.97 55400.47 88888.00 2007-07-03 01:03:54.875 184 12345.55 96.97 55400.43 88888.00 2007-07-03 01:03:55.000 184 12345.52 97.00 55400.43 88888.00 2007-07-03 01:03:55.125 184 12345.52 96.97 55400.45 88888.00 2007-07-03 01:03:55.250 184 12345.48 96.97 55400.47 88888.00 2007-07-03 01:03:55.375 184 12345.50 96.97 55400.47 88888.00 2007-07-03 01:03:55.500 184 12345.52 97.00 55400.50 88888.00 2007-07-03 01:03:55.625 184 12345.55 97.03 55400.50 88888.00 2007-07-03 01:03:55.750 184 12345.58 97.03 55400.50 88888.00 2007-07-03 01:03:55.875 184 12345.60 97.00 55400.47 88888.00 2007-07-03 01:03:56.000 184 12345.62 96.92 55400.47 88888.00 2007-07-03 01:03:56.125 184 12345.58 96.97 55400.50 88888.00 2007-07-03 01:03:56.250 184 12345.48 96.95 55400.47 88888.00 2007-07-03 01:03:56.375 184 12345.50 97.00 55400.47 88888.00 2007-07-03 01:03:56.500 184 12345.55 97.08 55400.47 88888.00 2007-07-03 01:03:56.625 184 12345.55 97.08 55400.47 88888.00 2007-07-03 01:03:56.750 184 12345.52 97.05 55400.50 88888.00 2007-07-03 01:03:56.875 184 12345.40 97.00 55400.53 88888.00 2007-07-03 01:03:57.000 184 12345.33 97.00 55400.50 88888.00 2007-07-03 01:03:57.125 184 12345.35 97.03 55400.47 88888.00 2007-07-03 01:03:57.250 184 12345.35 96.97 55400.50 88888.00 2007-07-03 01:03:57.375 184 12345.42 96.97 55400.47 88888.00 2007-07-03 01:03:57.500 184 12345.50 96.95 55400.50 88888.00 2007-07-03 01:03:57.625 184 12345.55 97.00 55400.53 88888.00 2007-07-03 01:03:57.750 184 12345.65 97.05 55400.53 88888.00 2007-07-03 01:03:57.875 184 12345.62 97.00 55400.50 88888.00 2007-07-03 01:03:58.000 184 12345.60 96.95 55400.47 88888.00 2007-07-03 01:03:58.125 184 12345.55 96.97 55400.53 88888.00 2007-07-03 01:03:58.250 184 12345.48 97.00 55400.53 88888.00 2007-07-03 01:03:58.375 184 12345.48 96.97 55400.50 88888.00 2007-07-03 01:03:58.500 184 12345.50 96.92 55400.50 88888.00 2007-07-03 01:03:58.625 184 12345.58 96.95 55400.50 88888.00 2007-07-03 01:03:58.750 184 12345.55 97.00 55400.50 88888.00 2007-07-03 01:03:58.875 184 12345.50 97.00 55400.47 88888.00 2007-07-03 01:03:59.000 184 12345.60 97.05 55400.53 88888.00 2007-07-03 01:03:59.125 184 12345.60 97.05 55400.53 88888.00 2007-07-03 01:03:59.250 184 12345.42 96.97 55400.50 88888.00 2007-07-03 01:03:59.375 184 12345.42 97.00 55400.50 88888.00 2007-07-03 01:03:59.500 184 12345.45 97.08 55400.53 88888.00 2007-07-03 01:03:59.625 184 12345.52 97.05 55400.50 88888.00 2007-07-03 01:03:59.750 184 12345.52 97.05 55400.53 88888.00 2007-07-03 01:03:59.875 184 12345.52 96.97 55400.50 88888.00 2007-07-03 01:04:00.000 184 12345.58 96.97 55400.50 88888.00 2007-07-03 01:04:00.125 184 12345.55 97.00 55400.53 88888.00 2007-07-03 01:04:00.250 184 12345.52 96.97 55400.53 88888.00 2007-07-03 01:04:00.375 184 12345.52 97.00 55400.50 88888.00 2007-07-03 01:04:00.500 184 12345.48 96.97 55400.50 88888.00 2007-07-03 01:04:00.625 184 12345.52 96.97 55400.50 88888.00 2007-07-03 01:04:00.750 184 12345.48 96.95 55400.47 88888.00 2007-07-03 01:04:00.875 184 12345.48 97.00 55400.50 88888.00 2007-07-03 01:04:01.000 184 12345.50 96.95 55400.53 88888.00 2007-07-03 01:04:01.125 184 12345.45 96.95 55400.50 88888.00 2007-07-03 01:04:01.250 184 12345.42 96.97 55400.47 88888.00 2007-07-03 01:04:01.375 184 12345.33 96.97 55400.50 88888.00 2007-07-03 01:04:01.500 184 12345.30 97.00 55400.53 88888.00 2007-07-03 01:04:01.625 184 12345.38 96.97 55400.50 88888.00 2007-07-03 01:04:01.750 184 12345.50 96.92 55400.53 88888.00 2007-07-03 01:04:01.875 184 12345.58 96.97 55400.50 88888.00 2007-07-03 01:04:02.000 184 12345.52 96.95 55400.50 88888.00 2007-07-03 01:04:02.125 184 12345.48 96.92 55400.50 88888.00 2007-07-03 01:04:02.250 184 12345.42 96.92 55400.50 88888.00 2007-07-03 01:04:02.375 184 12345.45 96.95 55400.50 88888.00 2007-07-03 01:04:02.500 184 12345.42 97.03 55400.50 88888.00 2007-07-03 01:04:02.625 184 12345.48 97.00 55400.50 88888.00 2007-07-03 01:04:02.750 184 12345.40 96.95 55400.50 88888.00 2007-07-03 01:04:02.875 184 12345.33 96.90 55400.47 88888.00 2007-07-03 01:04:03.000 184 12345.33 96.90 55400.45 88888.00 2007-07-03 01:04:03.125 184 12345.35 96.92 55400.47 88888.00 2007-07-03 01:04:03.250 184 12345.40 96.97 55400.50 88888.00 2007-07-03 01:04:03.375 184 12345.40 96.97 55400.53 88888.00 2007-07-03 01:04:03.500 184 12345.35 96.92 55400.50 88888.00 2007-07-03 01:04:03.625 184 12345.38 96.92 55400.50 88888.00 2007-07-03 01:04:03.750 184 12345.35 96.95 55400.47 88888.00 2007-07-03 01:04:03.875 184 12345.35 96.95 55400.47 88888.00 2007-07-03 01:04:04.000 184 12345.30 96.92 55400.50 88888.00 2007-07-03 01:04:04.125 184 12345.27 96.97 55400.53 88888.00 2007-07-03 01:04:04.250 184 12345.23 96.88 55400.50 88888.00 2007-07-03 01:04:04.375 184 12345.30 96.88 55400.50 88888.00 2007-07-03 01:04:04.500 184 12345.30 96.88 55400.50 88888.00 2007-07-03 01:04:04.625 184 12345.33 96.90 55400.50 88888.00 2007-07-03 01:04:04.750 184 12345.27 96.88 55400.50 88888.00 2007-07-03 01:04:04.875 184 12345.25 96.85 55400.50 88888.00 2007-07-03 01:04:05.000 184 12345.23 96.88 55400.55 88888.00 2007-07-03 01:04:05.125 184 12345.33 96.92 55400.55 88888.00 2007-07-03 01:04:05.250 184 12345.33 96.88 55400.55 88888.00 2007-07-03 01:04:05.375 184 12345.30 96.92 55400.53 88888.00 2007-07-03 01:04:05.500 184 12345.27 96.90 55400.55 88888.00 2007-07-03 01:04:05.625 184 12345.30 96.90 55400.55 88888.00 2007-07-03 01:04:05.750 184 12345.35 96.92 55400.57 88888.00 2007-07-03 01:04:05.875 184 12345.35 96.92 55400.57 88888.00 2007-07-03 01:04:06.000 184 12345.33 96.92 55400.60 88888.00 2007-07-03 01:04:06.125 184 12345.33 96.92 55400.60 88888.00 2007-07-03 01:04:06.250 184 12345.38 96.92 55400.55 88888.00 2007-07-03 01:04:06.375 184 12345.42 96.88 55400.53 88888.00 2007-07-03 01:04:06.500 184 12345.40 96.90 55400.55 88888.00 2007-07-03 01:04:06.625 184 12345.42 96.92 55400.55 88888.00 2007-07-03 01:04:06.750 184 12345.45 96.95 55400.55 88888.00 2007-07-03 01:04:06.875 184 12345.38 96.90 55400.57 88888.00 2007-07-03 01:04:07.000 184 12345.35 96.85 55400.53 88888.00 2007-07-03 01:04:07.125 184 12345.38 96.88 55400.57 88888.00 2007-07-03 01:04:07.250 184 12345.30 96.88 55400.55 88888.00 2007-07-03 01:04:07.375 184 12345.27 96.88 55400.55 88888.00 2007-07-03 01:04:07.500 184 12345.20 96.85 55400.55 88888.00 2007-07-03 01:04:07.625 184 12345.23 96.85 55400.55 88888.00 2007-07-03 01:04:07.750 184 12345.23 96.85 55400.53 88888.00 2007-07-03 01:04:07.875 184 12345.17 96.83 55400.53 88888.00 2007-07-03 01:04:08.000 184 12345.20 96.85 55400.55 88888.00 2007-07-03 01:04:08.125 184 12345.23 96.80 55400.55 88888.00 2007-07-03 01:04:08.250 184 12345.23 96.83 55400.57 88888.00 2007-07-03 01:04:08.375 184 12345.25 96.80 55400.57 88888.00 2007-07-03 01:04:08.500 184 12345.23 96.83 55400.57 88888.00 2007-07-03 01:04:08.625 184 12345.23 96.85 55400.55 88888.00 2007-07-03 01:04:08.750 184 12345.23 96.83 55400.53 88888.00 2007-07-03 01:04:08.875 184 12345.33 96.80 55400.53 88888.00 2007-07-03 01:04:09.000 184 12345.27 96.83 55400.55 88888.00 2007-07-03 01:04:09.125 184 12345.20 96.80 55400.55 88888.00 2007-07-03 01:04:09.250 184 12345.20 96.83 55400.57 88888.00 2007-07-03 01:04:09.375 184 12345.30 96.83 55400.57 88888.00 2007-07-03 01:04:09.500 184 12345.25 96.80 55400.55 88888.00 2007-07-03 01:04:09.625 184 12345.25 96.83 55400.57 88888.00 2007-07-03 01:04:09.750 184 12345.27 96.83 55400.55 88888.00 2007-07-03 01:04:09.875 184 12345.27 96.83 55400.55 88888.00 2007-07-03 01:04:10.000 184 12345.23 96.75 55400.50 88888.00 2007-07-03 01:04:10.125 184 12345.25 96.80 55400.53 88888.00 2007-07-03 01:04:10.250 184 12345.30 96.83 55400.55 88888.00 2007-07-03 01:04:10.375 184 12345.33 96.83 55400.55 88888.00 2007-07-03 01:04:10.500 184 12345.35 96.78 55400.53 88888.00 2007-07-03 01:04:10.625 184 12345.27 96.75 55400.53 88888.00 2007-07-03 01:04:10.750 184 12345.27 96.80 55400.55 88888.00 2007-07-03 01:04:10.875 184 12345.38 96.85 55400.57 88888.00 2007-07-03 01:04:11.000 184 12345.35 96.83 55400.55 88888.00 2007-07-03 01:04:11.125 184 12345.30 96.80 55400.55 88888.00 2007-07-03 01:04:11.250 184 12345.27 96.75 55400.57 88888.00 2007-07-03 01:04:11.375 184 12345.35 96.83 55400.57 88888.00 2007-07-03 01:04:11.500 184 12345.33 96.78 55400.55 88888.00 2007-07-03 01:04:11.625 184 12345.30 96.78 55400.55 88888.00 2007-07-03 01:04:11.750 184 12345.33 96.78 55400.55 88888.00 2007-07-03 01:04:11.875 184 12345.27 96.75 55400.53 88888.00 2007-07-03 01:04:12.000 184 12345.27 96.75 55400.53 88888.00 2007-07-03 01:04:12.125 184 12345.27 96.70 55400.55 88888.00 2007-07-03 01:04:12.250 184 12345.27 96.78 55400.57 88888.00 2007-07-03 01:04:12.375 184 12345.30 96.78 55400.55 88888.00 2007-07-03 01:04:12.500 184 12345.35 96.78 55400.60 88888.00 2007-07-03 01:04:12.625 184 12345.35 96.78 55400.57 88888.00 2007-07-03 01:04:12.750 184 12345.33 96.72 55400.60 88888.00 2007-07-03 01:04:12.875 184 12345.27 96.75 55400.62 88888.00 2007-07-03 01:04:13.000 184 12345.25 96.72 55400.57 88888.00 2007-07-03 01:04:13.125 184 12345.25 96.78 55400.57 88888.00 2007-07-03 01:04:13.250 184 12345.20 96.72 55400.60 88888.00 2007-07-03 01:04:13.375 184 12345.25 96.75 55400.60 88888.00 2007-07-03 01:04:13.500 184 12345.27 96.75 55400.57 88888.00 2007-07-03 01:04:13.625 184 12345.33 96.75 55400.60 88888.00 2007-07-03 01:04:13.750 184 12345.27 96.78 55400.57 88888.00 2007-07-03 01:04:13.875 184 12345.25 96.78 55400.55 88888.00 2007-07-03 01:04:14.000 184 12345.25 96.75 55400.55 88888.00 2007-07-03 01:04:14.125 184 12345.27 96.75 55400.55 88888.00 2007-07-03 01:04:14.250 184 12345.25 96.75 55400.57 88888.00 2007-07-03 01:04:14.375 184 12345.30 96.75 55400.55 88888.00 2007-07-03 01:04:14.500 184 12345.23 96.67 55400.57 88888.00 2007-07-03 01:04:14.625 184 12345.23 96.70 55400.57 88888.00 2007-07-03 01:04:14.750 184 12345.27 96.72 55400.60 88888.00 2007-07-03 01:04:14.875 184 12345.25 96.75 55400.60 88888.00 2007-07-03 01:04:15.000 184 12345.27 96.75 55400.60 88888.00 2007-07-03 01:04:15.125 184 12345.25 96.78 55400.62 88888.00 2007-07-03 01:04:15.250 184 12345.25 96.72 55400.57 88888.00 2007-07-03 01:04:15.375 184 12345.27 96.70 55400.57 88888.00 2007-07-03 01:04:15.500 184 12345.30 96.75 55400.60 88888.00 2007-07-03 01:04:15.625 184 12345.33 96.72 55400.62 88888.00 2007-07-03 01:04:15.750 184 12345.33 96.72 55400.60 88888.00 2007-07-03 01:04:15.875 184 12345.27 96.65 55400.60 88888.00 2007-07-03 01:04:16.000 184 12345.25 96.65 55400.55 88888.00 2007-07-03 01:04:16.125 184 12345.23 96.72 55400.62 88888.00 2007-07-03 01:04:16.250 184 12345.25 96.72 55400.62 88888.00 2007-07-03 01:04:16.375 184 12345.33 96.72 55400.60 88888.00 2007-07-03 01:04:16.500 184 12345.27 96.70 55400.60 88888.00 2007-07-03 01:04:16.625 184 12345.20 96.70 55400.57 88888.00 2007-07-03 01:04:16.750 184 12345.15 96.72 55400.57 88888.00 2007-07-03 01:04:16.875 184 12345.23 96.75 55400.57 88888.00 2007-07-03 01:04:17.000 184 12345.20 96.72 55400.60 88888.00 2007-07-03 01:04:17.125 184 12345.15 96.72 55400.60 88888.00 2007-07-03 01:04:17.250 184 12345.10 96.70 55400.57 88888.00 2007-07-03 01:04:17.375 184 12345.08 96.72 55400.57 88888.00 2007-07-03 01:04:17.500 184 12345.08 96.65 55400.53 88888.00 2007-07-03 01:04:17.625 184 12345.15 96.70 55400.57 88888.00 2007-07-03 01:04:17.750 184 12345.20 96.72 55400.60 88888.00 2007-07-03 01:04:17.875 184 12345.20 96.72 55400.62 88888.00 2007-07-03 01:04:18.000 184 12345.25 96.72 55400.60 88888.00 2007-07-03 01:04:18.125 184 12345.20 96.65 55400.55 88888.00 2007-07-03 01:04:18.250 184 12345.10 96.62 55400.53 88888.00 2007-07-03 01:04:18.375 184 12345.12 96.67 55400.53 88888.00 2007-07-03 01:04:18.500 184 12345.23 96.72 55400.55 88888.00 2007-07-03 01:04:18.625 184 12345.38 96.72 55400.60 88888.00 2007-07-03 01:04:18.750 184 12345.30 96.70 55400.62 88888.00 2007-07-03 01:04:18.875 184 12345.23 96.70 55400.60 88888.00 2007-07-03 01:04:19.000 184 12345.15 96.62 55400.57 88888.00 2007-07-03 01:04:19.125 184 12345.17 96.65 55400.60 88888.00 2007-07-03 01:04:19.250 184 12345.15 96.65 55400.62 88888.00 2007-07-03 01:04:19.375 184 12345.17 96.65 55400.60 88888.00 2007-07-03 01:04:19.500 184 12345.12 96.67 55400.60 88888.00 2007-07-03 01:04:19.625 184 12345.08 96.70 55400.62 88888.00 2007-07-03 01:04:19.750 184 12345.15 96.67 55400.62 88888.00 2007-07-03 01:04:19.875 184 12345.17 96.67 55400.60 88888.00 2007-07-03 01:04:20.000 184 12345.25 96.67 55400.60 88888.00 2007-07-03 01:04:20.125 184 12345.23 96.65 55400.60 88888.00 2007-07-03 01:04:20.250 184 12345.17 96.67 55400.60 88888.00 2007-07-03 01:04:20.375 184 12345.17 96.70 55400.60 88888.00 2007-07-03 01:04:20.500 184 12345.15 96.70 55400.60 88888.00 2007-07-03 01:04:20.625 184 12345.23 96.65 55400.57 88888.00 2007-07-03 01:04:20.750 184 12345.25 96.60 55400.57 88888.00 2007-07-03 01:04:20.875 184 12345.20 96.62 55400.60 88888.00 2007-07-03 01:04:21.000 184 12345.15 96.67 55400.62 88888.00 2007-07-03 01:04:21.125 184 12345.15 96.70 55400.62 88888.00 2007-07-03 01:04:21.250 184 12345.17 96.72 55400.62 88888.00 2007-07-03 01:04:21.375 184 12345.38 96.72 55400.62 88888.00 2007-07-03 01:04:21.500 184 12345.35 96.65 55400.60 88888.00 2007-07-03 01:04:21.625 184 12345.27 96.65 55400.57 88888.00 2007-07-03 01:04:21.750 184 12345.23 96.70 55400.60 88888.00 2007-07-03 01:04:21.875 184 12345.23 96.72 55400.60 88888.00 2007-07-03 01:04:22.000 184 12345.27 96.70 55400.60 88888.00 2007-07-03 01:04:22.125 184 12345.27 96.67 55400.60 88888.00 2007-07-03 01:04:22.250 184 12345.20 96.67 55400.57 88888.00 2007-07-03 01:04:22.375 184 12345.23 96.70 55400.57 88888.00 2007-07-03 01:04:22.500 184 12345.30 96.70 55400.57 88888.00 2007-07-03 01:04:22.625 184 12345.20 96.67 55400.55 88888.00 2007-07-03 01:04:22.750 184 12345.10 96.65 55400.57 88888.00 2007-07-03 01:04:22.875 184 12345.17 96.67 55400.60 88888.00 2007-07-03 01:04:23.000 184 12345.35 96.67 55400.60 88888.00 2007-07-03 01:04:23.125 184 12345.30 96.67 55400.57 88888.00 2007-07-03 01:04:23.250 184 12345.23 96.65 55400.62 88888.00 2007-07-03 01:04:23.375 184 12345.25 96.70 55400.62 88888.00 2007-07-03 01:04:23.500 184 12345.23 96.70 55400.62 88888.00 2007-07-03 01:04:23.625 184 12345.23 96.70 55400.62 88888.00 2007-07-03 01:04:23.750 184 12345.27 96.72 55400.62 88888.00 2007-07-03 01:04:23.875 184 12345.20 96.70 55400.60 88888.00 2007-07-03 01:04:24.000 184 12345.15 96.65 55400.60 88888.00 2007-07-03 01:04:24.125 184 12345.10 96.67 55400.60 88888.00 2007-07-03 01:04:24.250 184 12345.12 96.78 55400.68 88888.00 2007-07-03 01:04:24.375 184 12345.15 96.75 55400.65 88888.00 2007-07-03 01:04:24.500 184 12345.17 96.72 55400.65 88888.00 2007-07-03 01:04:24.625 184 12345.23 96.70 55400.68 88888.00 2007-07-03 01:04:24.750 184 12345.25 96.72 55400.65 88888.00 2007-07-03 01:04:24.875 184 12345.20 96.72 55400.60 88888.00 2007-07-03 01:04:25.000 184 12345.20 96.70 55400.60 88888.00 2007-07-03 01:04:25.125 184 12345.20 96.67 55400.65 88888.00 2007-07-03 01:04:25.250 184 12345.20 96.70 55400.68 88888.00 2007-07-03 01:04:25.375 184 12345.20 96.70 55400.62 88888.00 2007-07-03 01:04:25.500 184 12345.17 96.67 55400.62 88888.00 2007-07-03 01:04:25.625 184 12345.15 96.67 55400.65 88888.00 2007-07-03 01:04:25.750 184 12345.10 96.67 55400.62 88888.00 2007-07-03 01:04:25.875 184 12345.02 96.72 55400.60 88888.00 2007-07-03 01:04:26.000 184 12345.08 96.67 55400.62 88888.00 2007-07-03 01:04:26.125 184 12345.08 96.65 55400.65 88888.00 2007-07-03 01:04:26.250 184 12345.08 96.70 55400.70 88888.00 2007-07-03 01:04:26.375 184 12345.12 96.72 55400.65 88888.00 2007-07-03 01:04:26.500 184 12345.20 96.70 55400.65 88888.00 2007-07-03 01:04:26.625 184 12345.17 96.67 55400.62 88888.00 2007-07-03 01:04:26.750 184 12345.12 96.72 55400.65 88888.00 2007-07-03 01:04:26.875 184 12345.17 96.72 55400.68 88888.00 2007-07-03 01:04:27.000 184 12345.20 96.70 55400.65 88888.00 2007-07-03 01:04:27.125 184 12345.17 96.72 55400.65 88888.00 2007-07-03 01:04:27.250 184 12345.17 96.72 55400.68 88888.00 2007-07-03 01:04:27.375 184 12345.20 96.75 55400.68 88888.00 2007-07-03 01:04:27.500 184 12345.15 96.70 55400.65 88888.00 2007-07-03 01:04:27.625 184 12345.10 96.70 55400.62 88888.00 2007-07-03 01:04:27.750 184 12345.05 96.67 55400.62 88888.00 2007-07-03 01:04:27.875 184 12345.02 96.67 55400.65 88888.00 2007-07-03 01:04:28.000 184 12345.05 96.70 55400.62 88888.00 2007-07-03 01:04:28.125 184 12345.12 96.72 55400.68 88888.00 2007-07-03 01:04:28.250 184 12345.20 96.70 55400.65 88888.00 2007-07-03 01:04:28.375 184 12345.25 96.70 55400.62 88888.00 2007-07-03 01:04:28.500 184 12345.23 96.67 55400.65 88888.00 2007-07-03 01:04:28.625 184 12345.17 96.67 55400.62 88888.00 2007-07-03 01:04:28.750 184 12345.20 96.65 55400.62 88888.00 2007-07-03 01:04:28.875 184 12345.12 96.62 55400.62 88888.00 2007-07-03 01:04:29.000 184 12345.12 96.70 55400.68 88888.00 2007-07-03 01:04:29.125 184 12345.12 96.72 55400.68 88888.00 2007-07-03 01:04:29.250 184 12345.08 96.70 55400.70 88888.00 2007-07-03 01:04:29.375 184 12345.05 96.70 55400.68 88888.00 2007-07-03 01:04:29.500 184 12345.08 96.70 55400.70 88888.00 2007-07-03 01:04:29.625 184 12345.08 96.70 55400.70 88888.00 2007-07-03 01:04:29.750 184 12345.12 96.65 55400.62 88888.00 2007-07-03 01:04:29.875 184 12345.17 96.62 55400.65 88888.00 2007-07-03 01:04:30.000 184 12345.17 96.65 55400.68 88888.00 2007-07-03 01:04:30.125 184 12345.12 96.65 55400.68 88888.00 2007-07-03 01:04:30.250 184 12345.05 96.70 55400.68 88888.00 2007-07-03 01:04:30.375 184 12345.02 96.67 55400.68 88888.00 2007-07-03 01:04:30.500 184 12345.00 96.67 55400.65 88888.00 2007-07-03 01:04:30.625 184 12345.08 96.70 55400.65 88888.00 2007-07-03 01:04:30.750 184 12345.12 96.67 55400.62 88888.00 2007-07-03 01:04:30.875 184 12345.08 96.60 55400.60 88888.00 2007-07-03 01:04:31.000 184 12345.02 96.67 55400.62 88888.00 2007-07-03 01:04:31.125 184 12345.08 96.65 55400.62 88888.00 2007-07-03 01:04:31.250 184 12345.05 96.67 55400.65 88888.00 2007-07-03 01:04:31.375 184 12345.05 96.72 55400.68 88888.00 2007-07-03 01:04:31.500 184 12345.00 96.70 55400.65 88888.00 2007-07-03 01:04:31.625 184 12344.98 96.72 55400.68 88888.00 2007-07-03 01:04:31.750 184 12344.95 96.72 55400.68 88888.00 2007-07-03 01:04:31.875 184 12344.92 96.70 55400.65 88888.00 2007-07-03 01:04:32.000 184 12344.98 96.65 55400.65 88888.00 2007-07-03 01:04:32.125 184 12345.00 96.67 55400.65 88888.00 2007-07-03 01:04:32.250 184 12344.88 96.65 55400.65 88888.00 2007-07-03 01:04:32.375 184 12344.85 96.65 55400.65 88888.00 2007-07-03 01:04:32.500 184 12344.85 96.65 55400.62 88888.00 2007-07-03 01:04:32.625 184 12344.92 96.72 55400.68 88888.00 2007-07-03 01:04:32.750 184 12344.95 96.70 55400.65 88888.00 2007-07-03 01:04:32.875 184 12344.95 96.65 55400.65 88888.00 2007-07-03 01:04:33.000 184 12344.95 96.62 55400.60 88888.00 2007-07-03 01:04:33.125 184 12344.95 96.65 55400.62 88888.00 2007-07-03 01:04:33.250 184 12345.00 96.62 55400.65 88888.00 2007-07-03 01:04:33.375 184 12345.05 96.60 55400.62 88888.00 2007-07-03 01:04:33.500 184 12344.98 96.60 55400.60 88888.00 2007-07-03 01:04:33.625 184 12344.98 96.65 55400.62 88888.00 2007-07-03 01:04:33.750 184 12345.00 96.60 55400.62 88888.00 2007-07-03 01:04:33.875 184 12344.98 96.55 55400.62 88888.00 2007-07-03 01:04:34.000 184 12345.05 96.58 55400.60 88888.00 2007-07-03 01:04:34.125 184 12345.08 96.60 55400.62 88888.00 2007-07-03 01:04:34.250 184 12344.95 96.58 55400.65 88888.00 2007-07-03 01:04:34.375 184 12344.98 96.65 55400.70 88888.00 2007-07-03 01:04:34.500 184 12345.10 96.70 55400.68 88888.00 2007-07-03 01:04:34.625 184 12345.15 96.67 55400.65 88888.00 2007-07-03 01:04:34.750 184 12345.15 96.65 55400.65 88888.00 2007-07-03 01:04:34.875 184 12345.10 96.65 55400.62 88888.00 2007-07-03 01:04:35.000 184 12345.08 96.58 55400.62 88888.00 2007-07-03 01:04:35.125 184 12344.95 96.55 55400.60 88888.00 2007-07-03 01:04:35.250 184 12344.95 96.62 55400.65 88888.00 2007-07-03 01:04:35.375 184 12345.10 96.70 55400.68 88888.00 2007-07-03 01:04:35.500 184 12345.15 96.70 55400.65 88888.00 2007-07-03 01:04:35.625 184 12345.15 96.65 55400.65 88888.00 2007-07-03 01:04:35.750 184 12345.12 96.62 55400.62 88888.00 2007-07-03 01:04:35.875 184 12345.02 96.62 55400.65 88888.00 2007-07-03 01:04:36.000 184 12345.08 96.65 55400.68 88888.00 2007-07-03 01:04:36.125 184 12345.08 96.70 55400.70 88888.00 2007-07-03 01:04:36.250 184 12344.95 96.67 55400.68 88888.00 2007-07-03 01:04:36.375 184 12344.95 96.62 55400.68 88888.00 2007-07-03 01:04:36.500 184 12345.02 96.62 55400.65 88888.00 2007-07-03 01:04:36.625 184 12345.00 96.58 55400.68 88888.00 2007-07-03 01:04:36.750 184 12345.02 96.55 55400.68 88888.00 2007-07-03 01:04:36.875 184 12345.08 96.58 55400.65 88888.00 2007-07-03 01:04:37.000 184 12345.10 96.60 55400.65 88888.00 2007-07-03 01:04:37.125 184 12345.10 96.55 55400.62 88888.00 2007-07-03 01:04:37.250 184 12345.00 96.53 55400.62 88888.00 2007-07-03 01:04:37.375 184 12345.02 96.58 55400.65 88888.00 2007-07-03 01:04:37.500 184 12344.95 96.62 55400.68 88888.00 2007-07-03 01:04:37.625 184 12344.92 96.55 55400.65 88888.00 2007-07-03 01:04:37.750 184 12344.90 96.50 55400.65 88888.00 2007-07-03 01:04:37.875 184 12345.02 96.58 55400.68 88888.00 2007-07-03 01:04:38.000 184 12345.12 96.60 55400.68 88888.00 2007-07-03 01:04:38.125 184 12345.08 96.58 55400.65 88888.00 2007-07-03 01:04:38.250 184 12344.98 96.55 55400.65 88888.00 2007-07-03 01:04:38.375 184 12345.00 96.55 55400.65 88888.00 2007-07-03 01:04:38.500 184 12345.02 96.62 55400.68 88888.00 2007-07-03 01:04:38.625 184 12345.05 96.60 55400.65 88888.00 2007-07-03 01:04:38.750 184 12345.08 96.58 55400.62 88888.00 2007-07-03 01:04:38.875 184 12345.08 96.55 55400.65 88888.00 2007-07-03 01:04:39.000 184 12345.08 96.58 55400.62 88888.00 2007-07-03 01:04:39.125 184 12345.05 96.58 55400.68 88888.00 2007-07-03 01:04:39.250 184 12345.02 96.50 55400.68 88888.00 2007-07-03 01:04:39.375 184 12345.02 96.53 55400.68 88888.00 2007-07-03 01:04:39.500 184 12345.10 96.58 55400.68 88888.00 2007-07-03 01:04:39.625 184 12345.05 96.60 55400.70 88888.00 2007-07-03 01:04:39.750 184 12345.02 96.60 55400.68 88888.00 2007-07-03 01:04:39.875 184 12345.08 96.60 55400.68 88888.00 2007-07-03 01:04:40.000 184 12345.12 96.62 55400.68 88888.00 2007-07-03 01:04:40.125 184 12345.12 96.58 55400.65 88888.00 2007-07-03 01:04:40.250 184 12345.02 96.47 55400.60 88888.00 2007-07-03 01:04:40.375 184 12345.10 96.53 55400.62 88888.00 2007-07-03 01:04:40.500 184 12345.12 96.55 55400.65 88888.00 2007-07-03 01:04:40.625 184 12345.12 96.55 55400.70 88888.00 2007-07-03 01:04:40.750 184 12345.10 96.53 55400.65 88888.00 2007-07-03 01:04:40.875 184 12345.10 96.58 55400.70 88888.00 2007-07-03 01:04:41.000 184 12345.08 96.60 55400.70 88888.00 2007-07-03 01:04:41.125 184 12345.15 96.58 55400.70 88888.00 2007-07-03 01:04:41.250 184 12345.10 96.55 55400.70 88888.00 2007-07-03 01:04:41.375 184 12345.17 96.55 55400.72 88888.00 2007-07-03 01:04:41.500 184 12345.08 96.47 55400.70 88888.00 2007-07-03 01:04:41.625 184 12345.02 96.45 55400.68 88888.00 2007-07-03 01:04:41.750 184 12345.02 96.53 55400.68 88888.00 2007-07-03 01:04:41.875 184 12345.05 96.58 55400.68 88888.00 2007-07-03 01:04:42.000 184 12345.05 96.60 55400.65 88888.00 2007-07-03 01:04:42.125 184 12345.12 96.60 55400.68 88888.00 2007-07-03 01:04:42.250 184 12345.12 96.50 55400.68 88888.00 2007-07-03 01:04:42.375 184 12345.10 96.53 55400.65 88888.00 2007-07-03 01:04:42.500 184 12345.08 96.58 55400.65 88888.00 2007-07-03 01:04:42.625 184 12345.10 96.58 55400.65 88888.00 2007-07-03 01:04:42.750 184 12345.10 96.58 55400.68 88888.00 2007-07-03 01:04:42.875 184 12345.10 96.53 55400.65 88888.00 2007-07-03 01:04:43.000 184 12345.12 96.50 55400.65 88888.00 2007-07-03 01:04:43.125 184 12345.17 96.60 55400.68 88888.00 2007-07-03 01:04:43.250 184 12345.20 96.62 55400.70 88888.00 2007-07-03 01:04:43.375 184 12345.20 96.60 55400.68 88888.00 2007-07-03 01:04:43.500 184 12345.08 96.53 55400.68 88888.00 2007-07-03 01:04:43.625 184 12345.02 96.53 55400.70 88888.00 2007-07-03 01:04:43.750 184 12345.00 96.50 55400.70 88888.00 2007-07-03 01:04:43.875 184 12344.98 96.50 55400.68 88888.00 2007-07-03 01:04:44.000 184 12345.00 96.50 55400.65 88888.00 2007-07-03 01:04:44.125 184 12345.05 96.58 55400.65 88888.00 2007-07-03 01:04:44.250 184 12345.17 96.58 55400.68 88888.00 2007-07-03 01:04:44.375 184 12345.25 96.60 55400.68 88888.00 2007-07-03 01:04:44.500 184 12345.27 96.60 55400.70 88888.00 2007-07-03 01:04:44.625 184 12345.17 96.65 55400.68 88888.00 2007-07-03 01:04:44.750 184 12345.15 96.65 55400.68 88888.00 2007-07-03 01:04:44.875 184 12345.15 96.55 55400.68 88888.00 2007-07-03 01:04:45.000 184 12345.23 96.60 55400.68 88888.00 2007-07-03 01:04:45.125 184 12345.20 96.55 55400.65 88888.00 2007-07-03 01:04:45.250 184 12345.12 96.58 55400.68 88888.00 2007-07-03 01:04:45.375 184 12345.15 96.60 55400.68 88888.00 2007-07-03 01:04:45.500 184 12345.15 96.58 55400.68 88888.00 2007-07-03 01:04:45.625 184 12345.12 96.58 55400.68 88888.00 2007-07-03 01:04:45.750 184 12345.15 96.60 55400.70 88888.00 2007-07-03 01:04:45.875 184 12345.17 96.62 55400.70 88888.00 2007-07-03 01:04:46.000 184 12345.20 96.58 55400.70 88888.00 2007-07-03 01:04:46.125 184 12345.12 96.53 55400.68 88888.00 2007-07-03 01:04:46.250 184 12345.10 96.55 55400.68 88888.00 2007-07-03 01:04:46.375 184 12345.17 96.58 55400.68 88888.00 2007-07-03 01:04:46.500 184 12345.17 96.55 55400.68 88888.00 2007-07-03 01:04:46.625 184 12345.15 96.53 55400.65 88888.00 2007-07-03 01:04:46.750 184 12345.12 96.50 55400.65 88888.00 2007-07-03 01:04:46.875 184 12345.12 96.53 55400.68 88888.00 2007-07-03 01:04:47.000 184 12345.15 96.60 55400.65 88888.00 2007-07-03 01:04:47.125 184 12345.12 96.60 55400.68 88888.00 2007-07-03 01:04:47.250 184 12345.08 96.55 55400.65 88888.00 2007-07-03 01:04:47.375 184 12345.10 96.58 55400.65 88888.00 2007-07-03 01:04:47.500 184 12345.02 96.55 55400.68 88888.00 2007-07-03 01:04:47.625 184 12345.02 96.55 55400.68 88888.00 2007-07-03 01:04:47.750 184 12345.02 96.58 55400.68 88888.00 2007-07-03 01:04:47.875 184 12345.02 96.58 55400.68 88888.00 2007-07-03 01:04:48.000 184 12345.12 96.58 55400.68 88888.00 2007-07-03 01:04:48.125 184 12345.15 96.58 55400.70 88888.00 2007-07-03 01:04:48.250 184 12345.08 96.55 55400.65 88888.00 2007-07-03 01:04:48.375 184 12345.08 96.53 55400.62 88888.00 2007-07-03 01:04:48.500 184 12345.15 96.55 55400.60 88888.00 2007-07-03 01:04:48.625 184 12345.17 96.62 55400.65 88888.00 2007-07-03 01:04:48.750 184 12345.20 96.62 55400.70 88888.00 2007-07-03 01:04:48.875 184 12345.27 96.60 55400.70 88888.00 2007-07-03 01:04:49.000 184 12345.27 96.55 55400.62 88888.00 2007-07-03 01:04:49.125 184 12345.23 96.55 55400.68 88888.00 2007-07-03 01:04:49.250 184 12345.17 96.50 55400.65 88888.00 2007-07-03 01:04:49.375 184 12345.15 96.50 55400.60 88888.00 2007-07-03 01:04:49.500 184 12345.10 96.55 55400.60 88888.00 2007-07-03 01:04:49.625 184 12345.10 96.55 55400.62 88888.00 2007-07-03 01:04:49.750 184 12345.17 96.58 55400.65 88888.00 2007-07-03 01:04:49.875 184 12345.17 96.62 55400.68 88888.00 2007-07-03 01:04:50.000 184 12345.15 96.60 55400.65 88888.00 2007-07-03 01:04:50.125 184 12345.08 96.58 55400.62 88888.00 2007-07-03 01:04:50.250 184 12345.05 96.53 55400.62 88888.00 2007-07-03 01:04:50.375 184 12345.02 96.47 55400.65 88888.00 2007-07-03 01:04:50.500 184 12345.05 96.53 55400.65 88888.00 2007-07-03 01:04:50.625 184 12345.17 96.55 55400.62 88888.00 2007-07-03 01:04:50.750 184 12345.17 96.58 55400.65 88888.00 2007-07-03 01:04:50.875 184 12345.08 96.55 55400.65 88888.00 2007-07-03 01:04:51.000 184 12344.95 96.50 55400.62 88888.00 2007-07-03 01:04:51.125 184 12344.98 96.55 55400.65 88888.00 2007-07-03 01:04:51.250 184 12345.00 96.55 55400.65 88888.00 2007-07-03 01:04:51.375 184 12345.02 96.58 55400.62 88888.00 2007-07-03 01:04:51.500 184 12345.10 96.53 55400.65 88888.00 2007-07-03 01:04:51.625 184 12345.12 96.47 55400.65 88888.00 2007-07-03 01:04:51.750 184 12345.12 96.53 55400.65 88888.00 2007-07-03 01:04:51.875 184 12345.12 96.55 55400.65 88888.00 2007-07-03 01:04:52.000 184 12345.12 96.55 55400.68 88888.00 2007-07-03 01:04:52.125 184 12345.05 96.58 55400.65 88888.00 2007-07-03 01:04:52.250 184 12344.95 96.55 55400.62 88888.00 2007-07-03 01:04:52.375 184 12344.90 96.53 55400.57 88888.00 2007-07-03 01:04:52.500 184 12344.88 96.50 55400.55 88888.00 2007-07-03 01:04:52.625 184 12345.00 96.55 55400.60 88888.00 2007-07-03 01:04:52.750 184 12345.02 96.55 55400.62 88888.00 2007-07-03 01:04:52.875 184 12345.00 96.53 55400.62 88888.00 2007-07-03 01:04:53.000 184 12345.02 96.53 55400.60 88888.00 2007-07-03 01:04:53.125 184 12345.10 96.53 55400.65 88888.00 2007-07-03 01:04:53.250 184 12345.08 96.53 55400.68 88888.00 2007-07-03 01:04:53.375 184 12345.10 96.55 55400.68 88888.00 2007-07-03 01:04:53.500 184 12345.08 96.60 55400.68 88888.00 2007-07-03 01:04:53.625 184 12345.08 96.60 55400.68 88888.00 2007-07-03 01:04:53.750 184 12345.12 96.62 55400.70 88888.00 2007-07-03 01:04:53.875 184 12345.15 96.62 55400.72 88888.00 2007-07-03 01:04:54.000 184 12345.08 96.53 55400.68 88888.00 2007-07-03 01:04:54.125 184 12345.02 96.50 55400.68 88888.00 2007-07-03 01:04:54.250 184 12345.08 96.55 55400.72 88888.00 2007-07-03 01:04:54.375 184 12345.20 96.58 55400.72 88888.00 2007-07-03 01:04:54.500 184 12345.17 96.55 55400.68 88888.00 2007-07-03 01:04:54.625 184 12345.15 96.55 55400.65 88888.00 2007-07-03 01:04:54.750 184 12345.17 96.62 55400.68 88888.00 2007-07-03 01:04:54.875 184 12345.10 96.62 55400.65 88888.00 2007-07-03 01:04:55.000 184 12345.00 96.58 55400.62 88888.00 2007-07-03 01:04:55.125 184 12344.98 96.53 55400.65 88888.00 2007-07-03 01:04:55.250 184 12344.98 96.47 55400.68 88888.00 2007-07-03 01:04:55.375 184 12345.02 96.53 55400.68 88888.00 2007-07-03 01:04:55.500 184 12344.95 96.55 55400.68 88888.00 2007-07-03 01:04:55.625 184 12344.98 96.53 55400.65 88888.00 2007-07-03 01:04:55.750 184 12345.08 96.55 55400.68 88888.00 2007-07-03 01:04:55.875 184 12345.12 96.58 55400.70 88888.00 2007-07-03 01:04:56.000 184 12345.12 96.58 55400.65 88888.00 2007-07-03 01:04:56.125 184 12345.10 96.50 55400.65 88888.00 2007-07-03 01:04:56.250 184 12345.05 96.50 55400.65 88888.00 2007-07-03 01:04:56.375 184 12345.08 96.53 55400.65 88888.00 2007-07-03 01:04:56.500 184 12345.02 96.53 55400.62 88888.00 2007-07-03 01:04:56.625 184 12345.00 96.50 55400.62 88888.00 2007-07-03 01:04:56.750 184 12345.08 96.45 55400.65 88888.00 2007-07-03 01:04:56.875 184 12345.12 96.50 55400.62 88888.00 2007-07-03 01:04:57.000 184 12345.15 96.55 55400.65 88888.00 2007-07-03 01:04:57.125 184 12345.12 96.55 55400.65 88888.00 2007-07-03 01:04:57.250 184 12345.02 96.50 55400.62 88888.00 2007-07-03 01:04:57.375 184 12345.02 96.53 55400.65 88888.00 2007-07-03 01:04:57.500 184 12345.08 96.60 55400.68 88888.00 2007-07-03 01:04:57.625 184 12345.10 96.58 55400.65 88888.00 2007-07-03 01:04:57.750 184 12345.02 96.47 55400.60 88888.00 2007-07-03 01:04:57.875 184 12344.98 96.50 55400.65 88888.00 2007-07-03 01:04:58.000 184 12345.00 96.50 55400.62 88888.00 2007-07-03 01:04:58.125 184 12345.10 96.47 55400.62 88888.00 2007-07-03 01:04:58.250 184 12345.12 96.53 55400.68 88888.00 2007-07-03 01:04:58.375 184 12345.08 96.55 55400.65 88888.00 2007-07-03 01:04:58.500 184 12345.08 96.60 55400.62 88888.00 2007-07-03 01:04:58.625 184 12345.15 96.60 55400.62 88888.00 2007-07-03 01:04:58.750 184 12345.25 96.58 55400.62 88888.00 2007-07-03 01:04:58.875 184 12345.27 96.58 55400.60 88888.00 2007-07-03 01:04:59.000 184 12345.20 96.62 55400.62 88888.00 2007-07-03 01:04:59.125 184 12345.10 96.60 55400.62 88888.00 2007-07-03 01:04:59.250 184 12345.08 96.53 55400.62 88888.00 2007-07-03 01:04:59.375 184 12345.12 96.53 55400.62 88888.00 2007-07-03 01:04:59.500 184 12345.10 96.53 55400.62 88888.00 2007-07-03 01:04:59.625 184 12345.08 96.53 55400.62 88888.00 2007-07-03 01:04:59.750 184 12345.12 96.58 55400.65 88888.00 2007-07-03 01:04:59.875 184 12345.17 96.53 55400.68 88888.00 2007-07-03 01:05:00.000 184 12345.15 96.45 55400.62 88888.00 2007-07-03 01:05:00.125 184 12345.15 96.42 55400.65 88888.00 2007-07-03 01:05:00.250 184 12345.08 96.45 55400.68 88888.00 2007-07-03 01:05:00.375 184 12345.05 96.50 55400.65 88888.00 2007-07-03 01:05:00.500 184 12345.10 96.50 55400.68 88888.00 2007-07-03 01:05:00.625 184 12345.08 96.53 55400.68 88888.00 2007-07-03 01:05:00.750 184 12345.02 96.55 55400.68 88888.00 2007-07-03 01:05:00.875 184 12345.00 96.50 55400.68 88888.00 2007-07-03 01:05:01.000 184 12345.02 96.45 55400.65 88888.00 2007-07-03 01:05:01.125 184 12345.00 96.47 55400.68 88888.00 2007-07-03 01:05:01.250 184 12344.92 96.53 55400.70 88888.00 2007-07-03 01:05:01.375 184 12344.95 96.55 55400.65 88888.00 2007-07-03 01:05:01.500 184 12345.02 96.55 55400.62 88888.00 2007-07-03 01:05:01.625 184 12345.00 96.58 55400.62 88888.00 2007-07-03 01:05:01.750 184 12345.08 96.58 55400.68 88888.00 2007-07-03 01:05:01.875 184 12345.05 96.65 55400.70 88888.00 2007-07-03 01:05:02.000 184 12345.05 96.62 55400.65 88888.00 2007-07-03 01:05:02.125 184 12345.05 96.55 55400.62 88888.00 2007-07-03 01:05:02.250 184 12344.98 96.50 55400.62 88888.00 2007-07-03 01:05:02.375 184 12345.05 96.50 55400.62 88888.00 2007-07-03 01:05:02.500 184 12345.17 96.55 55400.65 88888.00 2007-07-03 01:05:02.625 184 12345.17 96.55 55400.68 88888.00 2007-07-03 01:05:02.750 184 12345.08 96.55 55400.65 88888.00 2007-07-03 01:05:02.875 184 12344.98 96.53 55400.62 88888.00 2007-07-03 01:05:03.000 184 12345.00 96.53 55400.62 88888.00 2007-07-03 01:05:03.125 184 12345.12 96.58 55400.65 88888.00 2007-07-03 01:05:03.250 184 12345.05 96.58 55400.65 88888.00 2007-07-03 01:05:03.375 184 12345.08 96.62 55400.65 88888.00 2007-07-03 01:05:03.500 184 12345.02 96.55 55400.65 88888.00 2007-07-03 01:05:03.625 184 12344.98 96.50 55400.62 88888.00 2007-07-03 01:05:03.750 184 12345.00 96.53 55400.65 88888.00 2007-07-03 01:05:03.875 184 12345.02 96.45 55400.62 88888.00 2007-07-03 01:05:04.000 184 12345.02 96.47 55400.65 88888.00 2007-07-03 01:05:04.125 184 12345.02 96.53 55400.65 88888.00 2007-07-03 01:05:04.250 184 12345.05 96.53 55400.62 88888.00 2007-07-03 01:05:04.375 184 12345.17 96.58 55400.65 88888.00 2007-07-03 01:05:04.500 184 12345.23 96.62 55400.68 88888.00 2007-07-03 01:05:04.625 184 12345.23 96.60 55400.68 88888.00 2007-07-03 01:05:04.750 184 12345.08 96.55 55400.62 88888.00 2007-07-03 01:05:04.875 184 12345.00 96.55 55400.60 88888.00 2007-07-03 01:05:05.000 184 12345.05 96.60 55400.62 88888.00 2007-07-03 01:05:05.125 184 12345.02 96.60 55400.65 88888.00 2007-07-03 01:05:05.250 184 12344.95 96.55 55400.68 88888.00 2007-07-03 01:05:05.375 184 12344.88 96.53 55400.65 88888.00 2007-07-03 01:05:05.500 184 12344.90 96.55 55400.65 88888.00 2007-07-03 01:05:05.625 184 12345.00 96.58 55400.62 88888.00 2007-07-03 01:05:05.750 184 12345.02 96.58 55400.62 88888.00 2007-07-03 01:05:05.875 184 12344.95 96.55 55400.62 88888.00 2007-07-03 01:05:06.000 184 12344.90 96.53 55400.62 88888.00 2007-07-03 01:05:06.125 184 12344.95 96.62 55400.62 88888.00 2007-07-03 01:05:06.250 184 12344.95 96.62 55400.62 88888.00 2007-07-03 01:05:06.375 184 12345.00 96.58 55400.62 88888.00 2007-07-03 01:05:06.500 184 12344.98 96.55 55400.60 88888.00 2007-07-03 01:05:06.625 184 12344.98 96.55 55400.62 88888.00 2007-07-03 01:05:06.750 184 12345.00 96.60 55400.65 88888.00 2007-07-03 01:05:06.875 184 12345.02 96.62 55400.65 88888.00 2007-07-03 01:05:07.000 184 12345.08 96.65 55400.68 88888.00 2007-07-03 01:05:07.125 184 12345.10 96.67 55400.70 88888.00 2007-07-03 01:05:07.250 184 12345.00 96.60 55400.65 88888.00 2007-07-03 01:05:07.375 184 12345.00 96.58 55400.62 88888.00 2007-07-03 01:05:07.500 184 12345.08 96.65 55400.62 88888.00 2007-07-03 01:05:07.625 184 12344.98 96.65 55400.62 88888.00 2007-07-03 01:05:07.750 184 12344.85 96.62 55400.62 88888.00 2007-07-03 01:05:07.875 184 12344.85 96.60 55400.68 88888.00 2007-07-03 01:05:08.000 184 12344.90 96.60 55400.68 88888.00 2007-07-03 01:05:08.125 184 12344.92 96.60 55400.62 88888.00 2007-07-03 01:05:08.250 184 12345.00 96.65 55400.60 88888.00 2007-07-03 01:05:08.375 184 12345.08 96.70 55400.60 88888.00 2007-07-03 01:05:08.500 184 12345.05 96.60 55400.60 88888.00 2007-07-03 01:05:08.625 184 12345.02 96.55 55400.60 88888.00 2007-07-03 01:05:08.750 184 12345.08 96.60 55400.65 88888.00 2007-07-03 01:05:08.875 184 12345.08 96.70 55400.62 88888.00 2007-07-03 01:05:09.000 184 12345.00 96.70 55400.62 88888.00 2007-07-03 01:05:09.125 184 12344.95 96.70 55400.65 88888.00 2007-07-03 01:05:09.250 184 12344.95 96.65 55400.65 88888.00 2007-07-03 01:05:09.375 184 12344.98 96.65 55400.62 88888.00 2007-07-03 01:05:09.500 184 12344.98 96.62 55400.65 88888.00 2007-07-03 01:05:09.625 184 12344.95 96.62 55400.57 88888.00 2007-07-03 01:05:09.750 184 12345.00 96.67 55400.60 88888.00 2007-07-03 01:05:09.875 184 12345.15 96.70 55400.60 88888.00 2007-07-03 01:05:10.000 184 12345.10 96.67 55400.62 88888.00 2007-07-03 01:05:10.125 184 12345.10 96.67 55400.65 88888.00 2007-07-03 01:05:10.250 184 12344.98 96.62 55400.62 88888.00 2007-07-03 01:05:10.375 184 12344.92 96.62 55400.60 88888.00 2007-07-03 01:05:10.500 184 12344.95 96.60 55400.60 88888.00 2007-07-03 01:05:10.625 184 12344.95 96.65 55400.62 88888.00 2007-07-03 01:05:10.750 184 12344.98 96.70 55400.65 88888.00 2007-07-03 01:05:10.875 184 12345.02 96.70 55400.65 88888.00 2007-07-03 01:05:11.000 184 12345.08 96.70 55400.62 88888.00 2007-07-03 01:05:11.125 184 12345.05 96.67 55400.62 88888.00 2007-07-03 01:05:11.250 184 12345.00 96.70 55400.65 88888.00 2007-07-03 01:05:11.375 184 12345.00 96.72 55400.68 88888.00 2007-07-03 01:05:11.500 184 12344.98 96.70 55400.65 88888.00 2007-07-03 01:05:11.625 184 12344.98 96.67 55400.65 88888.00 2007-07-03 01:05:11.750 184 12344.98 96.65 55400.65 88888.00 2007-07-03 01:05:11.875 184 12344.98 96.70 55400.68 88888.00 2007-07-03 01:05:12.000 184 12344.92 96.70 55400.65 88888.00 2007-07-03 01:05:12.125 184 12344.92 96.72 55400.65 88888.00 2007-07-03 01:05:12.250 184 12344.92 96.70 55400.62 88888.00 2007-07-03 01:05:12.375 184 12344.95 96.67 55400.62 88888.00 2007-07-03 01:05:12.500 184 12344.90 96.70 55400.65 88888.00 2007-07-03 01:05:12.625 184 12344.98 96.78 55400.62 88888.00 2007-07-03 01:05:12.750 184 12345.08 96.75 55400.65 88888.00 2007-07-03 01:05:12.875 184 12345.12 96.75 55400.62 88888.00 2007-07-03 01:05:13.000 184 12345.15 96.72 55400.60 88888.00 2007-07-03 01:05:13.125 184 12345.08 96.65 55400.62 88888.00 2007-07-03 01:05:13.250 184 12345.10 96.72 55400.65 88888.00 2007-07-03 01:05:13.375 184 12345.12 96.80 55400.65 88888.00 2007-07-03 01:05:13.500 184 12345.10 96.78 55400.65 88888.00 2007-07-03 01:05:13.625 184 12345.05 96.75 55400.62 88888.00 2007-07-03 01:05:13.750 184 12344.98 96.75 55400.65 88888.00 2007-07-03 01:05:13.875 184 12345.00 96.83 55400.68 88888.00 2007-07-03 01:05:14.000 184 12345.00 96.78 55400.65 88888.00 2007-07-03 01:05:14.125 184 12344.95 96.75 55400.62 88888.00 2007-07-03 01:05:14.250 184 12344.95 96.72 55400.65 88888.00 2007-07-03 01:05:14.375 184 12345.00 96.78 55400.65 88888.00 2007-07-03 01:05:14.500 184 12345.05 96.78 55400.62 88888.00 2007-07-03 01:05:14.625 184 12345.08 96.80 55400.62 88888.00 2007-07-03 01:05:14.750 184 12345.05 96.78 55400.62 88888.00 2007-07-03 01:05:14.875 184 12344.95 96.67 55400.57 88888.00 2007-07-03 01:05:15.000 184 12344.95 96.62 55400.60 88888.00 2007-07-03 01:05:15.125 184 12345.00 96.72 55400.62 88888.00 2007-07-03 01:05:15.250 184 12345.00 96.72 55400.62 88888.00 2007-07-03 01:05:15.375 184 12345.00 96.70 55400.62 88888.00 2007-07-03 01:05:15.500 184 12345.05 96.72 55400.62 88888.00 2007-07-03 01:05:15.625 184 12345.12 96.78 55400.62 88888.00 2007-07-03 01:05:15.750 184 12345.10 96.80 55400.62 88888.00 2007-07-03 01:05:15.875 184 12345.05 96.78 55400.60 88888.00 2007-07-03 01:05:16.000 184 12345.00 96.75 55400.57 88888.00 2007-07-03 01:05:16.125 184 12345.00 96.78 55400.60 88888.00 2007-07-03 01:05:16.250 184 12344.95 96.80 55400.62 88888.00 2007-07-03 01:05:16.375 184 12344.85 96.80 55400.60 88888.00 2007-07-03 01:05:16.500 184 12344.85 96.80 55400.60 88888.00 2007-07-03 01:05:16.625 184 12344.92 96.83 55400.60 88888.00 2007-07-03 01:05:16.750 184 12344.90 96.78 55400.55 88888.00 2007-07-03 01:05:16.875 184 12344.83 96.83 55400.55 88888.00 2007-07-03 01:05:17.000 184 12344.85 96.80 55400.57 88888.00 2007-07-03 01:05:17.125 184 12344.90 96.80 55400.60 88888.00 2007-07-03 01:05:17.250 184 12344.88 96.80 55400.60 88888.00 2007-07-03 01:05:17.375 184 12344.90 96.83 55400.60 88888.00 2007-07-03 01:05:17.500 184 12344.92 96.83 55400.60 88888.00 2007-07-03 01:05:17.625 184 12344.88 96.88 55400.62 88888.00 2007-07-03 01:05:17.750 184 12344.88 96.85 55400.65 88888.00 2007-07-03 01:05:17.875 184 12344.88 96.80 55400.62 88888.00 2007-07-03 01:05:18.000 184 12344.85 96.78 55400.60 88888.00 2007-07-03 01:05:18.125 184 12344.88 96.80 55400.60 88888.00 2007-07-03 01:05:18.250 184 12344.88 96.80 55400.55 88888.00 2007-07-03 01:05:18.375 184 12344.88 96.83 55400.60 88888.00 2007-07-03 01:05:18.500 184 12344.88 96.85 55400.60 88888.00 2007-07-03 01:05:18.625 184 12344.95 96.83 55400.62 88888.00 2007-07-03 01:05:18.750 184 12344.95 96.83 55400.62 88888.00 2007-07-03 01:05:18.875 184 12344.95 96.80 55400.62 88888.00 2007-07-03 01:05:19.000 184 12344.92 96.72 55400.57 88888.00 2007-07-03 01:05:19.125 184 12344.90 96.75 55400.60 88888.00 2007-07-03 01:05:19.250 184 12344.88 96.78 55400.60 88888.00 2007-07-03 01:05:19.375 184 12344.88 96.78 55400.62 88888.00 2007-07-03 01:05:19.500 184 12344.85 96.78 55400.65 88888.00 2007-07-03 01:05:19.625 184 12344.83 96.78 55400.68 88888.00 2007-07-03 01:05:19.750 184 12344.85 96.80 55400.65 88888.00 2007-07-03 01:05:19.875 184 12344.88 96.78 55400.62 88888.00 2007-07-03 01:05:20.000 184 12344.90 96.78 55400.60 88888.00 2007-07-03 01:05:20.125 184 12344.95 96.83 55400.60 88888.00 2007-07-03 01:05:20.250 184 12344.95 96.83 55400.62 88888.00 2007-07-03 01:05:20.375 184 12344.92 96.80 55400.60 88888.00 2007-07-03 01:05:20.500 184 12344.85 96.80 55400.62 88888.00 2007-07-03 01:05:20.625 184 12344.85 96.83 55400.65 88888.00 2007-07-03 01:05:20.750 184 12344.83 96.78 55400.60 88888.00 2007-07-03 01:05:20.875 184 12344.85 96.83 55400.60 88888.00 2007-07-03 01:05:21.000 184 12344.85 96.85 55400.60 88888.00 2007-07-03 01:05:21.125 184 12344.77 96.78 55400.60 88888.00 2007-07-03 01:05:21.250 184 12344.73 96.78 55400.62 88888.00 2007-07-03 01:05:21.375 184 12344.75 96.80 55400.60 88888.00 2007-07-03 01:05:21.500 184 12344.77 96.85 55400.60 88888.00 2007-07-03 01:05:21.625 184 12344.88 96.85 55400.60 88888.00 2007-07-03 01:05:21.750 184 12344.88 96.85 55400.62 88888.00 2007-07-03 01:05:21.875 184 12344.88 96.85 55400.62 88888.00 2007-07-03 01:05:22.000 184 12344.85 96.85 55400.57 88888.00 2007-07-03 01:05:22.125 184 12344.83 96.83 55400.57 88888.00 2007-07-03 01:05:22.250 184 12344.77 96.85 55400.60 88888.00 2007-07-03 01:05:22.375 184 12344.83 96.83 55400.60 88888.00 2007-07-03 01:05:22.500 184 12344.85 96.80 55400.60 88888.00 2007-07-03 01:05:22.625 184 12344.90 96.80 55400.62 88888.00 2007-07-03 01:05:22.750 184 12344.90 96.80 55400.65 88888.00 2007-07-03 01:05:22.875 184 12344.90 96.80 55400.62 88888.00 2007-07-03 01:05:23.000 184 12344.85 96.83 55400.62 88888.00 2007-07-03 01:05:23.125 184 12344.83 96.85 55400.62 88888.00 2007-07-03 01:05:23.250 184 12344.77 96.85 55400.60 88888.00 2007-07-03 01:05:23.375 184 12344.85 96.85 55400.62 88888.00 2007-07-03 01:05:23.500 184 12344.88 96.88 55400.62 88888.00 2007-07-03 01:05:23.625 184 12344.85 96.85 55400.62 88888.00 2007-07-03 01:05:23.750 184 12344.83 96.83 55400.60 88888.00 2007-07-03 01:05:23.875 184 12344.83 96.83 55400.60 88888.00 2007-07-03 01:05:24.000 184 12344.75 96.88 55400.62 88888.00 2007-07-03 01:05:24.125 184 12344.73 96.90 55400.62 88888.00 2007-07-03 01:05:24.250 184 12344.65 96.83 55400.62 88888.00 2007-07-03 01:05:24.375 184 12344.73 96.80 55400.60 88888.00 2007-07-03 01:05:24.500 184 12344.80 96.80 55400.62 88888.00 2007-07-03 01:05:24.625 184 12344.83 96.85 55400.62 88888.00 2007-07-03 01:05:24.750 184 12344.77 96.83 55400.60 88888.00 2007-07-03 01:05:24.875 184 12344.75 96.80 55400.57 88888.00 2007-07-03 01:05:25.000 184 12344.75 96.80 55400.57 88888.00 2007-07-03 01:05:25.125 184 12344.75 96.80 55400.57 88888.00 2007-07-03 01:05:25.250 184 12344.77 96.80 55400.62 88888.00 2007-07-03 01:05:25.375 184 12344.77 96.80 55400.65 88888.00 2007-07-03 01:05:25.500 184 12344.83 96.85 55400.65 88888.00 2007-07-03 01:05:25.625 184 12344.83 96.88 55400.62 88888.00 2007-07-03 01:05:25.750 184 12344.83 96.88 55400.57 88888.00 2007-07-03 01:05:25.875 184 12344.83 96.90 55400.60 88888.00 2007-07-03 01:05:26.000 184 12344.75 96.80 55400.57 88888.00 2007-07-03 01:05:26.125 184 12344.75 96.83 55400.60 88888.00 2007-07-03 01:05:26.250 184 12344.73 96.85 55400.60 88888.00 2007-07-03 01:05:26.375 184 12344.75 96.83 55400.57 88888.00 2007-07-03 01:05:26.500 184 12344.80 96.85 55400.57 88888.00 2007-07-03 01:05:26.625 184 12344.83 96.90 55400.60 88888.00 2007-07-03 01:05:26.750 184 12344.83 96.95 55400.60 88888.00 2007-07-03 01:05:26.875 184 12344.77 96.88 55400.60 88888.00 2007-07-03 01:05:27.000 184 12344.70 96.85 55400.55 88888.00 2007-07-03 01:05:27.125 184 12344.73 96.85 55400.57 88888.00 2007-07-03 01:05:27.250 184 12344.80 96.90 55400.60 88888.00 2007-07-03 01:05:27.375 184 12344.75 96.90 55400.60 88888.00 2007-07-03 01:05:27.500 184 12344.70 96.85 55400.62 88888.00 2007-07-03 01:05:27.625 184 12344.70 96.85 55400.62 88888.00 2007-07-03 01:05:27.750 184 12344.70 96.88 55400.62 88888.00 2007-07-03 01:05:27.875 184 12344.70 96.88 55400.60 88888.00 2007-07-03 01:05:28.000 184 12344.67 96.88 55400.60 88888.00 2007-07-03 01:05:28.125 184 12344.75 96.83 55400.60 88888.00 2007-07-03 01:05:28.250 184 12344.77 96.83 55400.65 88888.00 2007-07-03 01:05:28.375 184 12344.83 96.92 55400.65 88888.00 2007-07-03 01:05:28.500 184 12344.85 96.88 55400.65 88888.00 2007-07-03 01:05:28.625 184 12344.83 96.83 55400.60 88888.00 2007-07-03 01:05:28.750 184 12344.77 96.88 55400.62 88888.00 2007-07-03 01:05:28.875 184 12344.75 96.90 55400.62 88888.00 2007-07-03 01:05:29.000 184 12344.73 96.85 55400.62 88888.00 2007-07-03 01:05:29.125 184 12344.75 96.85 55400.65 88888.00 2007-07-03 01:05:29.250 184 12344.73 96.85 55400.60 88888.00 2007-07-03 01:05:29.375 184 12344.73 96.88 55400.55 88888.00 2007-07-03 01:05:29.500 184 12344.73 96.90 55400.57 88888.00 2007-07-03 01:05:29.625 184 12344.77 96.85 55400.57 88888.00 2007-07-03 01:05:29.750 184 12344.77 96.88 55400.57 88888.00 2007-07-03 01:05:29.875 184 12344.80 96.85 55400.60 88888.00 2007-07-03 01:05:30.000 184 12344.83 96.85 55400.55 88888.00 2007-07-03 01:05:30.125 184 12344.83 96.85 55400.55 88888.00 2007-07-03 01:05:30.250 184 12344.80 96.90 55400.65 88888.00 2007-07-03 01:05:30.375 184 12344.75 96.95 55400.68 88888.00 2007-07-03 01:05:30.500 184 12344.70 96.92 55400.65 88888.00 2007-07-03 01:05:30.625 184 12344.67 96.85 55400.60 88888.00 2007-07-03 01:05:30.750 184 12344.70 96.90 55400.57 88888.00 2007-07-03 01:05:30.875 184 12344.77 96.92 55400.60 88888.00 2007-07-03 01:05:31.000 184 12344.80 96.92 55400.62 88888.00 2007-07-03 01:05:31.125 184 12344.75 96.90 55400.60 88888.00 2007-07-03 01:05:31.250 184 12344.67 96.85 55400.60 88888.00 2007-07-03 01:05:31.375 184 12344.70 96.85 55400.60 88888.00 2007-07-03 01:05:31.500 184 12344.73 96.88 55400.57 88888.00 2007-07-03 01:05:31.625 184 12344.73 96.90 55400.60 88888.00 2007-07-03 01:05:31.750 184 12344.73 96.85 55400.60 88888.00 2007-07-03 01:05:31.875 184 12344.73 96.83 55400.65 88888.00 2007-07-03 01:05:32.000 184 12344.80 96.85 55400.62 88888.00 2007-07-03 01:05:32.125 184 12344.85 96.88 55400.62 88888.00 2007-07-03 01:05:32.250 184 12344.83 96.85 55400.62 88888.00 2007-07-03 01:05:32.375 184 12344.83 96.88 55400.60 88888.00 2007-07-03 01:05:32.500 184 12344.77 96.92 55400.60 88888.00 2007-07-03 01:05:32.625 184 12344.80 96.90 55400.60 88888.00 2007-07-03 01:05:32.750 184 12344.73 96.83 55400.57 88888.00 2007-07-03 01:05:32.875 184 12344.73 96.83 55400.60 88888.00 2007-07-03 01:05:33.000 184 12344.77 96.88 55400.60 88888.00 2007-07-03 01:05:33.125 184 12344.80 96.90 55400.60 88888.00 2007-07-03 01:05:33.250 184 12344.75 96.88 55400.65 88888.00 2007-07-03 01:05:33.375 184 12344.73 96.92 55400.62 88888.00 2007-07-03 01:05:33.500 184 12344.75 96.90 55400.60 88888.00 2007-07-03 01:05:33.625 184 12344.80 96.88 55400.60 88888.00 2007-07-03 01:05:33.750 184 12344.75 96.85 55400.60 88888.00 2007-07-03 01:05:33.875 184 12344.67 96.85 55400.60 88888.00 2007-07-03 01:05:34.000 184 12344.67 96.88 55400.57 88888.00 2007-07-03 01:05:34.125 184 12344.75 96.85 55400.60 88888.00 2007-07-03 01:05:34.250 184 12344.77 96.83 55400.57 88888.00 2007-07-03 01:05:34.375 184 12344.77 96.85 55400.57 88888.00 2007-07-03 01:05:34.500 184 12344.77 96.88 55400.60 88888.00 2007-07-03 01:05:34.625 184 12344.80 96.92 55400.60 88888.00 2007-07-03 01:05:34.750 184 12344.80 96.90 55400.60 88888.00 2007-07-03 01:05:34.875 184 12344.88 96.95 55400.62 88888.00 2007-07-03 01:05:35.000 184 12344.85 96.92 55400.60 88888.00 2007-07-03 01:05:35.125 184 12344.83 96.88 55400.62 88888.00 2007-07-03 01:05:35.250 184 12344.83 96.85 55400.65 88888.00 2007-07-03 01:05:35.375 184 12344.88 96.90 55400.65 88888.00 2007-07-03 01:05:35.500 184 12344.75 96.85 55400.57 88888.00 2007-07-03 01:05:35.625 184 12344.67 96.85 55400.55 88888.00 2007-07-03 01:05:35.750 184 12344.65 96.85 55400.55 88888.00 2007-07-03 01:05:35.875 184 12344.73 96.88 55400.57 88888.00 2007-07-03 01:05:36.000 184 12344.77 96.95 55400.57 88888.00 2007-07-03 01:05:36.125 184 12344.83 96.97 55400.57 88888.00 2007-07-03 01:05:36.250 184 12344.73 96.95 55400.57 88888.00 2007-07-03 01:05:36.375 184 12344.73 96.88 55400.57 88888.00 2007-07-03 01:05:36.500 184 12344.73 96.85 55400.53 88888.00 2007-07-03 01:05:36.625 184 12344.77 96.83 55400.57 88888.00 2007-07-03 01:05:36.750 184 12344.80 96.85 55400.60 88888.00 2007-07-03 01:05:36.875 184 12344.80 96.88 55400.57 88888.00 2007-07-03 01:05:37.000 184 12344.77 96.97 55400.60 88888.00 2007-07-03 01:05:37.125 184 12344.83 96.95 55400.60 88888.00 2007-07-03 01:05:37.250 184 12344.73 96.95 55400.62 88888.00 2007-07-03 01:05:37.375 184 12344.70 96.95 55400.60 88888.00 2007-07-03 01:05:37.500 184 12344.80 96.95 55400.62 88888.00 2007-07-03 01:05:37.625 184 12344.85 96.92 55400.60 88888.00 2007-07-03 01:05:37.750 184 12344.77 96.92 55400.57 88888.00 2007-07-03 01:05:37.875 184 12344.75 96.92 55400.60 88888.00 2007-07-03 01:05:38.000 184 12344.75 96.92 55400.57 88888.00 2007-07-03 01:05:38.125 184 12344.75 96.95 55400.60 88888.00 2007-07-03 01:05:38.250 184 12344.67 96.92 55400.57 88888.00 2007-07-03 01:05:38.375 184 12344.73 96.95 55400.57 88888.00 2007-07-03 01:05:38.500 184 12344.73 96.92 55400.57 88888.00 2007-07-03 01:05:38.625 184 12344.80 96.97 55400.60 88888.00 2007-07-03 01:05:38.750 184 12344.77 97.00 55400.60 88888.00 2007-07-03 01:05:38.875 184 12344.80 97.00 55400.62 88888.00 2007-07-03 01:05:39.000 184 12344.77 96.97 55400.60 88888.00 2007-07-03 01:05:39.125 184 12344.77 97.00 55400.62 88888.00 2007-07-03 01:05:39.250 184 12344.75 97.00 55400.62 88888.00 2007-07-03 01:05:39.375 184 12344.75 96.97 55400.60 88888.00 2007-07-03 01:05:39.500 184 12344.65 96.95 55400.60 88888.00 2007-07-03 01:05:39.625 184 12344.55 96.97 55400.60 88888.00 2007-07-03 01:05:39.750 184 12344.55 97.05 55400.60 88888.00 2007-07-03 01:05:39.875 184 12344.58 97.05 55400.60 88888.00 2007-07-03 01:05:40.000 184 12344.60 97.00 55400.60 88888.00 2007-07-03 01:05:40.125 184 12344.65 97.05 55400.65 88888.00 2007-07-03 01:05:40.250 184 12344.60 97.03 55400.62 88888.00 2007-07-03 01:05:40.375 184 12344.62 97.00 55400.60 88888.00 2007-07-03 01:05:40.500 184 12344.60 96.97 55400.60 88888.00 2007-07-03 01:05:40.625 184 12344.62 97.00 55400.62 88888.00 2007-07-03 01:05:40.750 184 12344.70 97.00 55400.60 88888.00 2007-07-03 01:05:40.875 184 12344.73 97.00 55400.57 88888.00 2007-07-03 01:05:41.000 184 12344.70 97.00 55400.60 88888.00 2007-07-03 01:05:41.125 184 12344.67 96.97 55400.62 88888.00 2007-07-03 01:05:41.250 184 12344.62 96.97 55400.65 88888.00 2007-07-03 01:05:41.375 184 12344.73 97.03 55400.62 88888.00 2007-07-03 01:05:41.500 184 12344.70 97.00 55400.62 88888.00 2007-07-03 01:05:41.625 184 12344.67 97.03 55400.65 88888.00 2007-07-03 01:05:41.750 184 12344.70 97.03 55400.60 88888.00 2007-07-03 01:05:41.875 184 12344.75 96.95 55400.57 88888.00 2007-07-03 01:05:42.000 184 12344.73 96.97 55400.55 88888.00 2007-07-03 01:05:42.125 184 12344.75 97.08 55400.60 88888.00 2007-07-03 01:05:42.250 184 12344.77 97.08 55400.65 88888.00 2007-07-03 01:05:42.375 184 12344.80 97.00 55400.62 88888.00 2007-07-03 01:05:42.500 184 12344.73 97.00 55400.60 88888.00 2007-07-03 01:05:42.625 184 12344.73 97.05 55400.60 88888.00 2007-07-03 01:05:42.750 184 12344.73 97.08 55400.60 88888.00 2007-07-03 01:05:42.875 184 12344.73 97.12 55400.68 88888.00 2007-07-03 01:05:43.000 184 12344.77 97.15 55400.70 88888.00 2007-07-03 01:05:43.125 184 12344.75 97.08 55400.65 88888.00 2007-07-03 01:05:43.250 184 12344.65 97.03 55400.65 88888.00 2007-07-03 01:05:43.375 184 12344.65 97.05 55400.65 88888.00 2007-07-03 01:05:43.500 184 12344.70 97.12 55400.68 88888.00 2007-07-03 01:05:43.625 184 12344.75 97.15 55400.68 88888.00 2007-07-03 01:05:43.750 184 12344.73 97.12 55400.62 88888.00 2007-07-03 01:05:43.875 184 12344.70 97.05 55400.62 88888.00 2007-07-03 01:05:44.000 184 12344.62 97.03 55400.62 88888.00 2007-07-03 01:05:44.125 184 12344.62 97.05 55400.65 88888.00 2007-07-03 01:05:44.250 184 12344.70 97.08 55400.62 88888.00 2007-07-03 01:05:44.375 184 12344.73 97.12 55400.62 88888.00 2007-07-03 01:05:44.500 184 12344.73 97.10 55400.62 88888.00 2007-07-03 01:05:44.625 184 12344.67 97.05 55400.57 88888.00 2007-07-03 01:05:44.750 184 12344.67 97.05 55400.57 88888.00 2007-07-03 01:05:44.875 184 12344.77 97.10 55400.60 88888.00 2007-07-03 01:05:45.000 184 12344.77 97.08 55400.60 88888.00 2007-07-03 01:05:45.125 184 12344.75 97.08 55400.60 88888.00 2007-07-03 01:05:45.250 184 12344.70 97.10 55400.57 88888.00 2007-07-03 01:05:45.375 184 12344.70 97.10 55400.60 88888.00 2007-07-03 01:05:45.500 184 12344.70 97.08 55400.60 88888.00 2007-07-03 01:05:45.625 184 12344.73 97.10 55400.62 88888.00 2007-07-03 01:05:45.750 184 12344.73 97.10 55400.60 88888.00 2007-07-03 01:05:45.875 184 12344.75 97.15 55400.57 88888.00 2007-07-03 01:05:46.000 184 12344.77 97.22 55400.60 88888.00 2007-07-03 01:05:46.125 184 12344.75 97.28 55400.62 88888.00 2007-07-03 01:05:46.250 184 12344.70 97.15 55400.60 88888.00 2007-07-03 01:05:46.375 184 12344.73 97.15 55400.60 88888.00 2007-07-03 01:05:46.500 184 12344.75 97.15 55400.60 88888.00 2007-07-03 01:05:46.625 184 12344.75 97.20 55400.60 88888.00 2007-07-03 01:05:46.750 184 12344.73 97.20 55400.60 88888.00 2007-07-03 01:05:46.875 184 12344.70 97.20 55400.60 88888.00 2007-07-03 01:05:47.000 184 12344.77 97.22 55400.60 88888.00 2007-07-03 01:05:47.125 184 12344.80 97.22 55400.60 88888.00 2007-07-03 01:05:47.250 184 12344.75 97.17 55400.60 88888.00 2007-07-03 01:05:47.375 184 12344.75 97.20 55400.60 88888.00 2007-07-03 01:05:47.500 184 12344.75 97.25 55400.62 88888.00 2007-07-03 01:05:47.625 184 12344.73 97.25 55400.62 88888.00 2007-07-03 01:05:47.750 184 12344.70 97.20 55400.60 88888.00 2007-07-03 01:05:47.875 184 12344.70 97.15 55400.62 88888.00 2007-07-03 01:05:48.000 184 12344.75 97.15 55400.57 88888.00 2007-07-03 01:05:48.125 184 12344.75 97.15 55400.60 88888.00 2007-07-03 01:05:48.250 184 12344.75 97.15 55400.57 88888.00 2007-07-03 01:05:48.375 184 12344.77 97.25 55400.57 88888.00 2007-07-03 01:05:48.500 184 12344.73 97.25 55400.57 88888.00 2007-07-03 01:05:48.625 184 12344.75 97.20 55400.57 88888.00 2007-07-03 01:05:48.750 184 12344.77 97.22 55400.60 88888.00 2007-07-03 01:05:48.875 184 12344.75 97.25 55400.60 88888.00 2007-07-03 01:05:49.000 184 12344.67 97.25 55400.60 88888.00 2007-07-03 01:05:49.125 184 12344.65 97.22 55400.62 88888.00 2007-07-03 01:05:49.250 184 12344.60 97.22 55400.60 88888.00 2007-07-03 01:05:49.375 184 12344.65 97.20 55400.60 88888.00 2007-07-03 01:05:49.500 184 12344.60 97.17 55400.60 88888.00 2007-07-03 01:05:49.625 184 12344.55 97.15 55400.60 88888.00 2007-07-03 01:05:49.750 184 12344.65 97.22 55400.62 88888.00 2007-07-03 01:05:49.875 184 12344.75 97.22 55400.62 88888.00 2007-07-03 01:05:50.000 184 12344.73 97.20 55400.60 88888.00 2007-07-03 01:05:50.125 184 12344.73 97.22 55400.60 88888.00 2007-07-03 01:05:50.250 184 12344.75 97.25 55400.62 88888.00 2007-07-03 01:05:50.375 184 12344.77 97.22 55400.60 88888.00 2007-07-03 01:05:50.500 184 12344.75 97.22 55400.57 88888.00 2007-07-03 01:05:50.625 184 12344.73 97.17 55400.60 88888.00 2007-07-03 01:05:50.750 184 12344.73 97.20 55400.60 88888.00 2007-07-03 01:05:50.875 184 12344.65 97.22 55400.62 88888.00 2007-07-03 01:05:51.000 184 12344.62 97.22 55400.57 88888.00 2007-07-03 01:05:51.125 184 12344.67 97.22 55400.60 88888.00 2007-07-03 01:05:51.250 184 12344.65 97.25 55400.62 88888.00 2007-07-03 01:05:51.375 184 12344.67 97.25 55400.65 88888.00 2007-07-03 01:05:51.500 184 12344.65 97.20 55400.62 88888.00 2007-07-03 01:05:51.625 184 12344.65 97.17 55400.57 88888.00 2007-07-03 01:05:51.750 184 12344.60 97.20 55400.55 88888.00 2007-07-03 01:05:51.875 184 12344.60 97.22 55400.60 88888.00 2007-07-03 01:05:52.000 184 12344.62 97.22 55400.55 88888.00 2007-07-03 01:05:52.125 184 12344.65 97.20 55400.55 88888.00 2007-07-03 01:05:52.250 184 12344.67 97.20 55400.57 88888.00 2007-07-03 01:05:52.375 184 12344.67 97.20 55400.57 88888.00 2007-07-03 01:05:52.500 184 12344.70 97.25 55400.57 88888.00 2007-07-03 01:05:52.625 184 12344.65 97.20 55400.55 88888.00 2007-07-03 01:05:52.750 184 12344.65 97.15 55400.55 88888.00 2007-07-03 01:05:52.875 184 12344.70 97.17 55400.60 88888.00 2007-07-03 01:05:53.000 184 12344.75 97.17 55400.55 88888.00 2007-07-03 01:05:53.125 184 12344.75 97.15 55400.55 88888.00 2007-07-03 01:05:53.250 184 12344.75 97.28 55400.60 88888.00 2007-07-03 01:05:53.375 184 12344.75 97.30 55400.60 88888.00 2007-07-03 01:05:53.500 184 12344.70 97.28 55400.60 88888.00 2007-07-03 01:05:53.625 184 12344.70 97.28 55400.60 88888.00 2007-07-03 01:05:53.750 184 12344.73 97.25 55400.62 88888.00 2007-07-03 01:05:53.875 184 12344.73 97.25 55400.62 88888.00 2007-07-03 01:05:54.000 184 12344.70 97.20 55400.57 88888.00 2007-07-03 01:05:54.125 184 12344.70 97.25 55400.60 88888.00 2007-07-03 01:05:54.250 184 12344.73 97.22 55400.65 88888.00 2007-07-03 01:05:54.375 184 12344.75 97.22 55400.62 88888.00 2007-07-03 01:05:54.500 184 12344.70 97.22 55400.62 88888.00 2007-07-03 01:05:54.625 184 12344.62 97.22 55400.60 88888.00 2007-07-03 01:05:54.750 184 12344.65 97.22 55400.60 88888.00 2007-07-03 01:05:54.875 184 12344.73 97.28 55400.62 88888.00 2007-07-03 01:05:55.000 184 12344.77 97.30 55400.65 88888.00 2007-07-03 01:05:55.125 184 12344.80 97.30 55400.65 88888.00 2007-07-03 01:05:55.250 184 12344.75 97.30 55400.62 88888.00 2007-07-03 01:05:55.375 184 12344.65 97.25 55400.62 88888.00 2007-07-03 01:05:55.500 184 12344.62 97.22 55400.65 88888.00 2007-07-03 01:05:55.625 184 12344.70 97.28 55400.65 88888.00 2007-07-03 01:05:55.750 184 12344.67 97.28 55400.62 88888.00 2007-07-03 01:05:55.875 184 12344.65 97.25 55400.62 88888.00 2007-07-03 01:05:56.000 184 12344.65 97.22 55400.57 88888.00 2007-07-03 01:05:56.125 184 12344.70 97.25 55400.60 88888.00 2007-07-03 01:05:56.250 184 12344.65 97.28 55400.60 88888.00 2007-07-03 01:05:56.375 184 12344.65 97.25 55400.57 88888.00 2007-07-03 01:05:56.500 184 12344.62 97.22 55400.57 88888.00 2007-07-03 01:05:56.625 184 12344.65 97.22 55400.57 88888.00 2007-07-03 01:05:56.750 184 12344.73 97.22 55400.55 88888.00 2007-07-03 01:05:56.875 184 12344.67 97.28 55400.55 88888.00 2007-07-03 01:05:57.000 184 12344.58 97.25 55400.53 88888.00 2007-07-03 01:05:57.125 184 12344.60 97.28 55400.57 88888.00 2007-07-03 01:05:57.250 184 12344.65 97.22 55400.60 88888.00 2007-07-03 01:05:57.375 184 12344.70 97.20 55400.57 88888.00 2007-07-03 01:05:57.500 184 12344.73 97.25 55400.60 88888.00 2007-07-03 01:05:57.625 184 12344.67 97.25 55400.62 88888.00 2007-07-03 01:05:57.750 184 12344.65 97.20 55400.60 88888.00 2007-07-03 01:05:57.875 184 12344.70 97.25 55400.60 88888.00 2007-07-03 01:05:58.000 184 12344.73 97.20 55400.60 88888.00 2007-07-03 01:05:58.125 184 12344.73 97.22 55400.62 88888.00 2007-07-03 01:05:58.250 184 12344.67 97.17 55400.60 88888.00 2007-07-03 01:05:58.375 184 12344.60 97.17 55400.62 88888.00 2007-07-03 01:05:58.500 184 12344.60 97.25 55400.62 88888.00 2007-07-03 01:05:58.625 184 12344.67 97.22 55400.60 88888.00 2007-07-03 01:05:58.750 184 12344.67 97.22 55400.60 88888.00 2007-07-03 01:05:58.875 184 12344.60 97.22 55400.62 88888.00 2007-07-03 01:05:59.000 184 12344.55 97.22 55400.60 88888.00 2007-07-03 01:05:59.125 184 12344.58 97.20 55400.60 88888.00 2007-07-03 01:05:59.250 184 12344.52 97.17 55400.65 88888.00 2007-07-03 01:05:59.375 184 12344.48 97.15 55400.62 88888.00 2007-07-03 01:05:59.500 184 12344.50 97.20 55400.62 88888.00 2007-07-03 01:05:59.625 184 12344.50 97.22 55400.65 88888.00 2007-07-03 01:05:59.750 184 12344.58 97.25 55400.62 88888.00 2007-07-03 01:05:59.875 184 12344.62 97.17 55400.60 88888.00 2007-07-03 01:06:00.000 184 12344.65 97.15 55400.57 88888.00 2007-07-03 01:06:00.125 184 12344.65 97.10 55400.60 88888.00 2007-07-03 01:06:00.250 184 12344.62 97.15 55400.62 88888.00 2007-07-03 01:06:00.375 184 12344.60 97.20 55400.65 88888.00 2007-07-03 01:06:00.500 184 12344.48 97.12 55400.62 88888.00 2007-07-03 01:06:00.625 184 12344.45 97.12 55400.60 88888.00 2007-07-03 01:06:00.750 184 12344.48 97.17 55400.62 88888.00 2007-07-03 01:06:00.875 184 12344.50 97.20 55400.62 88888.00 2007-07-03 01:06:01.000 184 12344.55 97.15 55400.60 88888.00 2007-07-03 01:06:01.125 184 12344.60 97.15 55400.62 88888.00 2007-07-03 01:06:01.250 184 12344.50 97.15 55400.65 88888.00 2007-07-03 01:06:01.375 184 12344.50 97.15 55400.62 88888.00 2007-07-03 01:06:01.500 184 12344.58 97.12 55400.62 88888.00 2007-07-03 01:06:01.625 184 12344.62 97.12 55400.68 88888.00 2007-07-03 01:06:01.750 184 12344.60 97.12 55400.70 88888.00 2007-07-03 01:06:01.875 184 12344.62 97.17 55400.68 88888.00 2007-07-03 01:06:02.000 184 12344.55 97.20 55400.68 88888.00 2007-07-03 01:06:02.125 184 12344.52 97.17 55400.70 88888.00 2007-07-03 01:06:02.250 184 12344.50 97.12 55400.68 88888.00 2007-07-03 01:06:02.375 184 12344.58 97.12 55400.68 88888.00 2007-07-03 01:06:02.500 184 12344.60 97.10 55400.65 88888.00 2007-07-03 01:06:02.625 184 12344.55 97.10 55400.62 88888.00 2007-07-03 01:06:02.750 184 12344.52 97.12 55400.62 88888.00 2007-07-03 01:06:02.875 184 12344.52 97.10 55400.65 88888.00 2007-07-03 01:06:03.000 184 12344.65 97.20 55400.68 88888.00 2007-07-03 01:06:03.125 184 12344.65 97.15 55400.65 88888.00 2007-07-03 01:06:03.250 184 12344.48 97.08 55400.65 88888.00 2007-07-03 01:06:03.375 184 12344.42 97.08 55400.65 88888.00 2007-07-03 01:06:03.500 184 12344.45 97.08 55400.62 88888.00 2007-07-03 01:06:03.625 184 12344.48 97.05 55400.62 88888.00 2007-07-03 01:06:03.750 184 12344.45 97.08 55400.62 88888.00 2007-07-03 01:06:03.875 184 12344.45 97.12 55400.65 88888.00 2007-07-03 01:06:04.000 184 12344.45 97.15 55400.60 88888.00 2007-07-03 01:06:04.125 184 12344.50 97.12 55400.62 88888.00 2007-07-03 01:06:04.250 184 12344.50 97.12 55400.60 88888.00 2007-07-03 01:06:04.375 184 12344.50 97.10 55400.62 88888.00 2007-07-03 01:06:04.500 184 12344.58 97.12 55400.60 88888.00 2007-07-03 01:06:04.625 184 12344.60 97.08 55400.60 88888.00 2007-07-03 01:06:04.750 184 12344.52 97.08 55400.60 88888.00 2007-07-03 01:06:04.875 184 12344.50 97.12 55400.57 88888.00 2007-07-03 01:06:05.000 184 12344.50 97.10 55400.55 88888.00 2007-07-03 01:06:05.125 184 12344.45 97.08 55400.60 88888.00 2007-07-03 01:06:05.250 184 12344.40 97.10 55400.65 88888.00 2007-07-03 01:06:05.375 184 12344.48 97.12 55400.62 88888.00 2007-07-03 01:06:05.500 184 12344.50 97.15 55400.62 88888.00 2007-07-03 01:06:05.625 184 12344.58 97.15 55400.62 88888.00 2007-07-03 01:06:05.750 184 12344.62 97.17 55400.62 88888.00 2007-07-03 01:06:05.875 184 12344.58 97.20 55400.62 88888.00 2007-07-03 01:06:06.000 184 12344.42 97.17 55400.60 88888.00 2007-07-03 01:06:06.125 184 12344.40 97.17 55400.62 88888.00 2007-07-03 01:06:06.250 184 12344.40 97.12 55400.65 88888.00 2007-07-03 01:06:06.375 184 12344.45 97.10 55400.62 88888.00 2007-07-03 01:06:06.500 184 12344.50 97.12 55400.62 88888.00 2007-07-03 01:06:06.625 184 12344.48 97.12 55400.62 88888.00 2007-07-03 01:06:06.750 184 12344.48 97.08 55400.62 88888.00 2007-07-03 01:06:06.875 184 12344.48 97.08 55400.62 88888.00 2007-07-03 01:06:07.000 184 12344.42 97.10 55400.60 88888.00 2007-07-03 01:06:07.125 184 12344.38 97.08 55400.62 88888.00 2007-07-03 01:06:07.250 184 12344.35 97.05 55400.65 88888.00 2007-07-03 01:06:07.375 184 12344.45 97.08 55400.65 88888.00 2007-07-03 01:06:07.500 184 12344.52 97.05 55400.62 88888.00 2007-07-03 01:06:07.625 184 12344.52 97.08 55400.62 88888.00 2007-07-03 01:06:07.750 184 12344.50 97.10 55400.62 88888.00 2007-07-03 01:06:07.875 184 12344.48 97.08 55400.62 88888.00 2007-07-03 01:06:08.000 184 12344.52 97.03 55400.62 88888.00 2007-07-03 01:06:08.125 184 12344.62 97.08 55400.65 88888.00 2007-07-03 01:06:08.250 184 12344.50 97.08 55400.65 88888.00 2007-07-03 01:06:08.375 184 12344.48 97.08 55400.62 88888.00 2007-07-03 01:06:08.500 184 12344.42 97.12 55400.62 88888.00 2007-07-03 01:06:08.625 184 12344.45 97.15 55400.62 88888.00 2007-07-03 01:06:08.750 184 12344.50 97.15 55400.65 88888.00 2007-07-03 01:06:08.875 184 12344.55 97.12 55400.62 88888.00 2007-07-03 01:06:09.000 184 12344.50 97.12 55400.60 88888.00 2007-07-03 01:06:09.125 184 12344.55 97.17 55400.62 88888.00 2007-07-03 01:06:09.250 184 12344.50 97.12 55400.62 88888.00 2007-07-03 01:06:09.375 184 12344.42 97.10 55400.60 88888.00 2007-07-03 01:06:09.500 184 12344.50 97.12 55400.65 88888.00 2007-07-03 01:06:09.625 184 12344.55 97.10 55400.62 88888.00 2007-07-03 01:06:09.750 184 12344.50 97.08 55400.62 88888.00 2007-07-03 01:06:09.875 184 12344.58 97.10 55400.62 88888.00 2007-07-03 01:06:10.000 184 12344.55 97.08 55400.62 88888.00 2007-07-03 01:06:10.125 184 12344.45 97.08 55400.62 88888.00 2007-07-03 01:06:10.250 184 12344.35 97.08 55400.68 88888.00 2007-07-03 01:06:10.375 184 12344.45 97.12 55400.68 88888.00 2007-07-03 01:06:10.500 184 12344.50 97.15 55400.68 88888.00 2007-07-03 01:06:10.625 184 12344.45 97.15 55400.65 88888.00 2007-07-03 01:06:10.750 184 12344.40 97.10 55400.68 88888.00 2007-07-03 01:06:10.875 184 12344.45 97.12 55400.68 88888.00 2007-07-03 01:06:11.000 184 12344.52 97.12 55400.68 88888.00 2007-07-03 01:06:11.125 184 12344.52 97.12 55400.68 88888.00 2007-07-03 01:06:11.250 184 12344.45 97.15 55400.70 88888.00 2007-07-03 01:06:11.375 184 12344.45 97.17 55400.70 88888.00 2007-07-03 01:06:11.500 184 12344.48 97.15 55400.68 88888.00 2007-07-03 01:06:11.625 184 12344.50 97.10 55400.68 88888.00 2007-07-03 01:06:11.750 184 12344.52 97.10 55400.65 88888.00 2007-07-03 01:06:11.875 184 12344.55 97.12 55400.68 88888.00 2007-07-03 01:06:12.000 184 12344.52 97.15 55400.68 88888.00 2007-07-03 01:06:12.125 184 12344.50 97.17 55400.70 88888.00 2007-07-03 01:06:12.250 184 12344.52 97.17 55400.68 88888.00 2007-07-03 01:06:12.375 184 12344.58 97.20 55400.68 88888.00 2007-07-03 01:06:12.500 184 12344.58 97.15 55400.68 88888.00 2007-07-03 01:06:12.625 184 12344.52 97.15 55400.68 88888.00 2007-07-03 01:06:12.750 184 12344.58 97.20 55400.70 88888.00 2007-07-03 01:06:12.875 184 12344.60 97.17 55400.70 88888.00 2007-07-03 01:06:13.000 184 12344.62 97.20 55400.70 88888.00 2007-07-03 01:06:13.125 184 12344.65 97.20 55400.70 88888.00 2007-07-03 01:06:13.250 184 12344.58 97.12 55400.65 88888.00 2007-07-03 01:06:13.375 184 12344.52 97.08 55400.62 88888.00 2007-07-03 01:06:13.500 184 12344.48 97.12 55400.62 88888.00 2007-07-03 01:06:13.625 184 12344.48 97.22 55400.70 88888.00 2007-07-03 01:06:13.750 184 12344.48 97.22 55400.72 88888.00 2007-07-03 01:06:13.875 184 12344.55 97.22 55400.72 88888.00 2007-07-03 01:06:14.000 184 12344.48 97.12 55400.68 88888.00 2007-07-03 01:06:14.125 184 12344.48 97.17 55400.68 88888.00 2007-07-03 01:06:14.250 184 12344.50 97.15 55400.65 88888.00 2007-07-03 01:06:14.375 184 12344.55 97.17 55400.57 88888.00 2007-07-03 01:06:14.500 184 12344.55 97.15 55400.62 88888.00 2007-07-03 01:06:14.625 184 12344.52 97.17 55400.68 88888.00 2007-07-03 01:06:14.750 184 12344.55 97.20 55400.70 88888.00 2007-07-03 01:06:14.875 184 12344.60 97.20 55400.70 88888.00 2007-07-03 01:06:15.000 184 12344.65 97.20 55400.70 88888.00 2007-07-03 01:06:15.125 184 12344.62 97.17 55400.70 88888.00 2007-07-03 01:06:15.250 184 12344.58 97.12 55400.68 88888.00 2007-07-03 01:06:15.375 184 12344.60 97.15 55400.68 88888.00 2007-07-03 01:06:15.500 184 12344.58 97.17 55400.68 88888.00 2007-07-03 01:06:15.625 184 12344.60 97.15 55400.65 88888.00 2007-07-03 01:06:15.750 184 12344.55 97.12 55400.65 88888.00 2007-07-03 01:06:15.875 184 12344.50 97.17 55400.65 88888.00 2007-07-03 01:06:16.000 184 12344.60 97.20 55400.65 88888.00 2007-07-03 01:06:16.125 184 12344.62 97.22 55400.68 88888.00 2007-07-03 01:06:16.250 184 12344.60 97.15 55400.62 88888.00 2007-07-03 01:06:16.375 184 12344.58 97.12 55400.57 88888.00 2007-07-03 01:06:16.500 184 12344.58 97.17 55400.60 88888.00 2007-07-03 01:06:16.625 184 12344.67 97.22 55400.60 88888.00 2007-07-03 01:06:16.750 184 12344.65 97.25 55400.62 88888.00 2007-07-03 01:06:16.875 184 12344.60 97.22 55400.62 88888.00 2007-07-03 01:06:17.000 184 12344.65 97.25 55400.65 88888.00 2007-07-03 01:06:17.125 184 12344.60 97.20 55400.62 88888.00 2007-07-03 01:06:17.250 184 12344.55 97.17 55400.62 88888.00 2007-07-03 01:06:17.375 184 12344.60 97.20 55400.62 88888.00 2007-07-03 01:06:17.500 184 12344.58 97.22 55400.65 88888.00 2007-07-03 01:06:17.625 184 12344.58 97.25 55400.65 88888.00 2007-07-03 01:06:17.750 184 12344.62 97.25 55400.65 88888.00 2007-07-03 01:06:17.875 184 12344.65 97.20 55400.62 88888.00 2007-07-03 01:06:18.000 184 12344.67 97.22 55400.62 88888.00 2007-07-03 01:06:18.125 184 12344.77 97.30 55400.62 88888.00 2007-07-03 01:06:18.250 184 12344.80 97.35 55400.65 88888.00 2007-07-03 01:06:18.375 184 12344.77 97.35 55400.68 88888.00 2007-07-03 01:06:18.500 184 12344.70 97.25 55400.60 88888.00 2007-07-03 01:06:18.625 184 12344.62 97.20 55400.62 88888.00 2007-07-03 01:06:18.750 184 12344.62 97.28 55400.65 88888.00 2007-07-03 01:06:18.875 184 12344.52 97.30 55400.65 88888.00 2007-07-03 01:06:19.000 184 12344.52 97.25 55400.60 88888.00 2007-07-03 01:06:19.125 184 12344.52 97.28 55400.62 88888.00 2007-07-03 01:06:19.250 184 12344.48 97.28 55400.62 88888.00 2007-07-03 01:06:19.375 184 12344.48 97.28 55400.62 88888.00 2007-07-03 01:06:19.500 184 12344.55 97.30 55400.65 88888.00 2007-07-03 01:06:19.625 184 12344.62 97.28 55400.65 88888.00 2007-07-03 01:06:19.750 184 12344.65 97.30 55400.62 88888.00 2007-07-03 01:06:19.875 184 12344.60 97.35 55400.65 88888.00 2007-07-03 01:06:20.000 184 12344.60 97.30 55400.62 88888.00 2007-07-03 01:06:20.125 184 12344.55 97.28 55400.62 88888.00 2007-07-03 01:06:20.250 184 12344.52 97.28 55400.62 88888.00 2007-07-03 01:06:20.375 184 12344.60 97.28 55400.65 88888.00 2007-07-03 01:06:20.500 184 12344.60 97.25 55400.65 88888.00 2007-07-03 01:06:20.625 184 12344.62 97.25 55400.65 88888.00 2007-07-03 01:06:20.750 184 12344.70 97.28 55400.62 88888.00 2007-07-03 01:06:20.875 184 12344.67 97.28 55400.62 88888.00 2007-07-03 01:06:21.000 184 12344.60 97.22 55400.60 88888.00 2007-07-03 01:06:21.125 184 12344.62 97.28 55400.65 88888.00 2007-07-03 01:06:21.250 184 12344.67 97.30 55400.68 88888.00 2007-07-03 01:06:21.375 184 12344.65 97.28 55400.62 88888.00 2007-07-03 01:06:21.500 184 12344.58 97.25 55400.60 88888.00 2007-07-03 01:06:21.625 184 12344.62 97.20 55400.60 88888.00 2007-07-03 01:06:21.750 184 12344.67 97.25 55400.62 88888.00 2007-07-03 01:06:21.875 184 12344.62 97.30 55400.65 88888.00 2007-07-03 01:06:22.000 184 12344.62 97.33 55400.62 88888.00 2007-07-03 01:06:22.125 184 12344.55 97.25 55400.62 88888.00 2007-07-03 01:06:22.250 184 12344.50 97.22 55400.60 88888.00 2007-07-03 01:06:22.375 184 12344.52 97.28 55400.62 88888.00 2007-07-03 01:06:22.500 184 12344.52 97.33 55400.65 88888.00 2007-07-03 01:06:22.625 184 12344.58 97.33 55400.68 88888.00 2007-07-03 01:06:22.750 184 12344.67 97.33 55400.68 88888.00 2007-07-03 01:06:22.875 184 12344.67 97.33 55400.65 88888.00 2007-07-03 01:06:23.000 184 12344.67 97.33 55400.62 88888.00 2007-07-03 01:06:23.125 184 12344.58 97.28 55400.60 88888.00 2007-07-03 01:06:23.250 184 12344.48 97.22 55400.57 88888.00 2007-07-03 01:06:23.375 184 12344.60 97.28 55400.60 88888.00 2007-07-03 01:06:23.500 184 12344.75 97.35 55400.62 88888.00 2007-07-03 01:06:23.625 184 12344.75 97.33 55400.65 88888.00 2007-07-03 01:06:23.750 184 12344.70 97.30 55400.65 88888.00 2007-07-03 01:06:23.875 184 12344.67 97.33 55400.68 88888.00 2007-07-03 01:06:24.000 184 12344.65 97.33 55400.65 88888.00 2007-07-03 01:06:24.125 184 12344.67 97.35 55400.62 88888.00 2007-07-03 01:06:24.250 184 12344.70 97.33 55400.60 88888.00 2007-07-03 01:06:24.375 184 12344.75 97.35 55400.60 88888.00 2007-07-03 01:06:24.500 184 12344.70 97.30 55400.57 88888.00 2007-07-03 01:06:24.625 184 12344.65 97.33 55400.60 88888.00 2007-07-03 01:06:24.750 184 12344.62 97.30 55400.60 88888.00 2007-07-03 01:06:24.875 184 12344.58 97.33 55400.55 88888.00 2007-07-03 01:06:25.000 184 12344.60 97.33 55400.57 88888.00 2007-07-03 01:06:25.125 184 12344.67 97.35 55400.57 88888.00 2007-07-03 01:06:25.250 184 12344.70 97.33 55400.60 88888.00 2007-07-03 01:06:25.375 184 12344.67 97.28 55400.62 88888.00 2007-07-03 01:06:25.500 184 12344.62 97.30 55400.60 88888.00 2007-07-03 01:06:25.625 184 12344.73 97.35 55400.60 88888.00 2007-07-03 01:06:25.750 184 12344.75 97.38 55400.60 88888.00 2007-07-03 01:06:25.875 184 12344.75 97.35 55400.60 88888.00 2007-07-03 01:06:26.000 184 12344.73 97.35 55400.62 88888.00 2007-07-03 01:06:26.125 184 12344.75 97.40 55400.62 88888.00 2007-07-03 01:06:26.250 184 12344.70 97.40 55400.62 88888.00 2007-07-03 01:06:26.375 184 12344.67 97.40 55400.60 88888.00 2007-07-03 01:06:26.500 184 12344.70 97.38 55400.62 88888.00 2007-07-03 01:06:26.625 184 12344.73 97.35 55400.62 88888.00 2007-07-03 01:06:26.750 184 12344.77 97.38 55400.62 88888.00 2007-07-03 01:06:26.875 184 12344.77 97.38 55400.62 88888.00 2007-07-03 01:06:27.000 184 12344.75 97.35 55400.62 88888.00 2007-07-03 01:06:27.125 184 12344.77 97.38 55400.60 88888.00 2007-07-03 01:06:27.250 184 12344.77 97.35 55400.62 88888.00 2007-07-03 01:06:27.375 184 12344.80 97.38 55400.60 88888.00 2007-07-03 01:06:27.500 184 12344.75 97.35 55400.57 88888.00 2007-07-03 01:06:27.625 184 12344.75 97.35 55400.60 88888.00 2007-07-03 01:06:27.750 184 12344.75 97.35 55400.60 88888.00 2007-07-03 01:06:27.875 184 12344.70 97.30 55400.57 88888.00 2007-07-03 01:06:28.000 184 12344.70 97.30 55400.55 88888.00 2007-07-03 01:06:28.125 184 12344.73 97.30 55400.57 88888.00 2007-07-03 01:06:28.250 184 12344.67 97.33 55400.60 88888.00 2007-07-03 01:06:28.375 184 12344.70 97.35 55400.60 88888.00 2007-07-03 01:06:28.500 184 12344.70 97.33 55400.57 88888.00 2007-07-03 01:06:28.625 184 12344.73 97.33 55400.55 88888.00 2007-07-03 01:06:28.750 184 12344.77 97.35 55400.57 88888.00 2007-07-03 01:06:28.875 184 12344.77 97.33 55400.55 88888.00 2007-07-03 01:06:29.000 184 12344.77 97.30 55400.57 88888.00 2007-07-03 01:06:29.125 184 12344.75 97.33 55400.57 88888.00 2007-07-03 01:06:29.250 184 12344.73 97.33 55400.60 88888.00 2007-07-03 01:06:29.375 184 12344.70 97.33 55400.57 88888.00 2007-07-03 01:06:29.500 184 12344.65 97.30 55400.55 88888.00 2007-07-03 01:06:29.625 184 12344.58 97.30 55400.55 88888.00 2007-07-03 01:06:29.750 184 12344.62 97.30 55400.55 88888.00 2007-07-03 01:06:29.875 184 12344.67 97.38 55400.57 88888.00 2007-07-03 01:06:30.000 184 12344.73 97.33 55400.55 88888.00 2007-07-03 01:06:30.125 184 12344.80 97.33 55400.57 88888.00 2007-07-03 01:06:30.250 184 12344.77 97.28 55400.55 88888.00 2007-07-03 01:06:30.375 184 12344.73 97.28 55400.57 88888.00 2007-07-03 01:06:30.500 184 12344.65 97.28 55400.57 88888.00 2007-07-03 01:06:30.625 184 12344.73 97.35 55400.57 88888.00 2007-07-03 01:06:30.750 184 12344.73 97.30 55400.55 88888.00 2007-07-03 01:06:30.875 184 12344.75 97.30 55400.57 88888.00 2007-07-03 01:06:31.000 184 12344.77 97.30 55400.57 88888.00 2007-07-03 01:06:31.125 184 12344.77 97.30 55400.57 88888.00 2007-07-03 01:06:31.250 184 12344.77 97.33 55400.60 88888.00 2007-07-03 01:06:31.375 184 12344.77 97.33 55400.57 88888.00 2007-07-03 01:06:31.500 184 12344.80 97.33 55400.57 88888.00 2007-07-03 01:06:31.625 184 12344.75 97.33 55400.57 88888.00 2007-07-03 01:06:31.750 184 12344.73 97.33 55400.60 88888.00 2007-07-03 01:06:31.875 184 12344.75 97.38 55400.57 88888.00 2007-07-03 01:06:32.000 184 12344.75 97.33 55400.57 88888.00 2007-07-03 01:06:32.125 184 12344.75 97.30 55400.57 88888.00 2007-07-03 01:06:32.250 184 12344.73 97.28 55400.62 88888.00 2007-07-03 01:06:32.375 184 12344.77 97.25 55400.57 88888.00 2007-07-03 01:06:32.500 184 12344.77 97.33 55400.60 88888.00 2007-07-03 01:06:32.625 184 12344.75 97.33 55400.60 88888.00 2007-07-03 01:06:32.750 184 12344.62 97.33 55400.57 88888.00 2007-07-03 01:06:32.875 184 12344.58 97.38 55400.60 88888.00 2007-07-03 01:06:33.000 184 12344.58 97.33 55400.57 88888.00 2007-07-03 01:06:33.125 184 12344.60 97.28 55400.55 88888.00 2007-07-03 01:06:33.250 184 12344.60 97.28 55400.55 88888.00 2007-07-03 01:06:33.375 184 12344.65 97.30 55400.55 88888.00 2007-07-03 01:06:33.500 184 12344.65 97.33 55400.55 88888.00 2007-07-03 01:06:33.625 184 12344.67 97.35 55400.57 88888.00 2007-07-03 01:06:33.750 184 12344.77 97.35 55400.60 88888.00 2007-07-03 01:06:33.875 184 12344.75 97.28 55400.55 88888.00 2007-07-03 01:06:34.000 184 12344.65 97.28 55400.53 88888.00 2007-07-03 01:06:34.125 184 12344.67 97.33 55400.55 88888.00 2007-07-03 01:06:34.250 184 12344.65 97.35 55400.60 88888.00 2007-07-03 01:06:34.375 184 12344.65 97.35 55400.57 88888.00 2007-07-03 01:06:34.500 184 12344.62 97.35 55400.57 88888.00 2007-07-03 01:06:34.625 184 12344.65 97.35 55400.57 88888.00 2007-07-03 01:06:34.750 184 12344.62 97.30 55400.55 88888.00 2007-07-03 01:06:34.875 184 12344.62 97.35 55400.57 88888.00 2007-07-03 01:06:35.000 184 12344.67 97.40 55400.57 88888.00 2007-07-03 01:06:35.125 184 12344.70 97.33 55400.55 88888.00 2007-07-03 01:06:35.250 184 12344.65 97.28 55400.53 88888.00 2007-07-03 01:06:35.375 184 12344.67 97.25 55400.50 88888.00 2007-07-03 01:06:35.500 184 12344.73 97.33 55400.55 88888.00 2007-07-03 01:06:35.625 184 12344.73 97.42 55400.55 88888.00 2007-07-03 01:06:35.750 184 12344.70 97.42 55400.55 88888.00 2007-07-03 01:06:35.875 184 12344.70 97.38 55400.53 88888.00 2007-07-03 01:06:36.000 184 12344.67 97.28 55400.53 88888.00 2007-07-03 01:06:36.125 184 12344.65 97.30 55400.53 88888.00 2007-07-03 01:06:36.250 184 12344.62 97.30 55400.55 88888.00 2007-07-03 01:06:36.375 184 12344.73 97.33 55400.57 88888.00 2007-07-03 01:06:36.500 184 12344.77 97.35 55400.55 88888.00 2007-07-03 01:06:36.625 184 12344.77 97.38 55400.53 88888.00 2007-07-03 01:06:36.750 184 12344.75 97.33 55400.53 88888.00 2007-07-03 01:06:36.875 184 12344.77 97.33 55400.55 88888.00 2007-07-03 01:06:37.000 184 12344.80 97.35 55400.57 88888.00 2007-07-03 01:06:37.125 184 12344.85 97.33 55400.57 88888.00 2007-07-03 01:06:37.250 184 12344.85 97.33 55400.57 88888.00 2007-07-03 01:06:37.375 184 12344.88 97.33 55400.55 88888.00 2007-07-03 01:06:37.500 184 12344.88 97.35 55400.55 88888.00 2007-07-03 01:06:37.625 184 12344.88 97.38 55400.57 88888.00 2007-07-03 01:06:37.750 184 12344.80 97.38 55400.57 88888.00 2007-07-03 01:06:37.875 184 12344.77 97.38 55400.60 88888.00 2007-07-03 01:06:38.000 184 12344.85 97.38 55400.55 88888.00 2007-07-03 01:06:38.125 184 12344.85 97.30 55400.57 88888.00 2007-07-03 01:06:38.250 184 12344.83 97.38 55400.55 88888.00 2007-07-03 01:06:38.375 184 12344.80 97.40 55400.57 88888.00 2007-07-03 01:06:38.500 184 12344.80 97.33 55400.55 88888.00 2007-07-03 01:06:38.625 184 12344.73 97.30 55400.55 88888.00 2007-07-03 01:06:38.750 184 12344.67 97.33 55400.55 88888.00 2007-07-03 01:06:38.875 184 12344.70 97.38 55400.55 88888.00 2007-07-03 01:06:39.000 184 12344.73 97.38 55400.55 88888.00 2007-07-03 01:06:39.125 184 12344.80 97.30 55400.53 88888.00 2007-07-03 01:06:39.250 184 12344.80 97.28 55400.53 88888.00 2007-07-03 01:06:39.375 184 12344.83 97.33 55400.50 88888.00 2007-07-03 01:06:39.500 184 12344.83 97.33 55400.53 88888.00 2007-07-03 01:06:39.625 184 12344.83 97.35 55400.53 88888.00 2007-07-03 01:06:39.750 184 12344.80 97.33 55400.50 88888.00 2007-07-03 01:06:39.875 184 12344.80 97.30 55400.50 88888.00 2007-07-03 01:06:40.000 184 12344.80 97.30 55400.50 88888.00 2007-07-03 01:06:40.125 184 12344.77 97.30 55400.53 88888.00 2007-07-03 01:06:40.250 184 12344.75 97.28 55400.50 88888.00 2007-07-03 01:06:40.375 184 12344.80 97.30 55400.53 88888.00 2007-07-03 01:06:40.500 184 12344.85 97.35 55400.55 88888.00 2007-07-03 01:06:40.625 184 12344.88 97.40 55400.60 88888.00 2007-07-03 01:06:40.750 184 12344.80 97.42 55400.55 88888.00 2007-07-03 01:06:40.875 184 12344.75 97.42 55400.55 88888.00 2007-07-03 01:06:41.000 184 12344.70 97.40 55400.50 88888.00 2007-07-03 01:06:41.125 184 12344.62 97.38 55400.53 88888.00 2007-07-03 01:06:41.250 184 12344.62 97.38 55400.53 88888.00 2007-07-03 01:06:41.375 184 12344.70 97.35 55400.53 88888.00 2007-07-03 01:06:41.500 184 12344.73 97.35 55400.53 88888.00 2007-07-03 01:06:41.625 184 12344.73 97.35 55400.55 88888.00 2007-07-03 01:06:41.750 184 12344.70 97.35 55400.53 88888.00 2007-07-03 01:06:41.875 184 12344.75 97.35 55400.53 88888.00 2007-07-03 01:06:42.000 184 12344.85 97.40 55400.55 88888.00 2007-07-03 01:06:42.125 184 12344.85 97.42 55400.57 88888.00 2007-07-03 01:06:42.250 184 12344.75 97.35 55400.57 88888.00 2007-07-03 01:06:42.375 184 12344.80 97.38 55400.53 88888.00 2007-07-03 01:06:42.500 184 12344.83 97.35 55400.55 88888.00 2007-07-03 01:06:42.625 184 12344.83 97.33 55400.55 88888.00 2007-07-03 01:06:42.750 184 12344.77 97.35 55400.55 88888.00 2007-07-03 01:06:42.875 184 12344.75 97.42 55400.55 88888.00 2007-07-03 01:06:43.000 184 12344.77 97.42 55400.55 88888.00 2007-07-03 01:06:43.125 184 12344.83 97.45 55400.57 88888.00 2007-07-03 01:06:43.250 184 12344.85 97.45 55400.57 88888.00 2007-07-03 01:06:43.375 184 12344.85 97.47 55400.57 88888.00 2007-07-03 01:06:43.500 184 12344.80 97.45 55400.57 88888.00 2007-07-03 01:06:43.625 184 12344.85 97.45 55400.57 88888.00 2007-07-03 01:06:43.750 184 12344.83 97.45 55400.57 88888.00 2007-07-03 01:06:43.875 184 12344.77 97.40 55400.55 88888.00 2007-07-03 01:06:44.000 184 12344.83 97.40 55400.53 88888.00 2007-07-03 01:06:44.125 184 12344.83 97.45 55400.53 88888.00 2007-07-03 01:06:44.250 184 12344.77 97.45 55400.55 88888.00 2007-07-03 01:06:44.375 184 12344.80 97.42 55400.55 88888.00 2007-07-03 01:06:44.500 184 12344.83 97.38 55400.57 88888.00 2007-07-03 01:06:44.625 184 12344.77 97.38 55400.55 88888.00 2007-07-03 01:06:44.750 184 12344.75 97.42 55400.57 88888.00 2007-07-03 01:06:44.875 184 12344.83 97.45 55400.57 88888.00 2007-07-03 01:06:45.000 184 12344.83 97.35 55400.50 88888.00 2007-07-03 01:06:45.125 184 12344.77 97.35 55400.50 88888.00 2007-07-03 01:06:45.250 184 12344.67 97.35 55400.53 88888.00 2007-07-03 01:06:45.375 184 12344.67 97.38 55400.55 88888.00 2007-07-03 01:06:45.500 184 12344.73 97.38 55400.53 88888.00 2007-07-03 01:06:45.625 184 12344.77 97.40 55400.53 88888.00 2007-07-03 01:06:45.750 184 12344.83 97.45 55400.55 88888.00 2007-07-03 01:06:45.875 184 12344.83 97.40 55400.53 88888.00 2007-07-03 01:06:46.000 184 12344.80 97.40 55400.50 88888.00 2007-07-03 01:06:46.125 184 12344.80 97.45 55400.55 88888.00 2007-07-03 01:06:46.250 184 12344.77 97.42 55400.53 88888.00 2007-07-03 01:06:46.375 184 12344.83 97.35 55400.50 88888.00 2007-07-03 01:06:46.500 184 12344.85 97.35 55400.47 88888.00 2007-07-03 01:06:46.625 184 12344.88 97.35 55400.47 88888.00 2007-07-03 01:06:46.750 184 12344.88 97.38 55400.50 88888.00 2007-07-03 01:06:46.875 184 12344.88 97.45 55400.53 88888.00 2007-07-03 01:06:47.000 184 12344.85 97.45 55400.53 88888.00 2007-07-03 01:06:47.125 184 12344.83 97.42 55400.53 88888.00 2007-07-03 01:06:47.250 184 12344.83 97.40 55400.50 88888.00 2007-07-03 01:06:47.375 184 12344.83 97.42 55400.50 88888.00 2007-07-03 01:06:47.500 184 12344.80 97.40 55400.53 88888.00 2007-07-03 01:06:47.625 184 12344.80 97.38 55400.50 88888.00 2007-07-03 01:06:47.750 184 12344.83 97.40 55400.53 88888.00 2007-07-03 01:06:47.875 184 12344.88 97.50 55400.53 88888.00 2007-07-03 01:06:48.000 184 12344.98 97.53 55400.55 88888.00 2007-07-03 01:06:48.125 184 12344.92 97.47 55400.53 88888.00 2007-07-03 01:06:48.250 184 12344.83 97.45 55400.53 88888.00 2007-07-03 01:06:48.375 184 12344.92 97.45 55400.50 88888.00 2007-07-03 01:06:48.500 184 12344.90 97.45 55400.53 88888.00 2007-07-03 01:06:48.625 184 12344.88 97.40 55400.55 88888.00 2007-07-03 01:06:48.750 184 12344.85 97.33 55400.53 88888.00 2007-07-03 01:06:48.875 184 12344.88 97.40 55400.53 88888.00 2007-07-03 01:06:49.000 184 12344.90 97.45 55400.53 88888.00 2007-07-03 01:06:49.125 184 12344.83 97.40 55400.50 88888.00 2007-07-03 01:06:49.250 184 12344.83 97.35 55400.53 88888.00 2007-07-03 01:06:49.375 184 12344.95 97.38 55400.55 88888.00 2007-07-03 01:06:49.500 184 12344.98 97.40 55400.53 88888.00 2007-07-03 01:06:49.625 184 12344.95 97.40 55400.55 88888.00 2007-07-03 01:06:49.750 184 12344.92 97.40 55400.53 88888.00 2007-07-03 01:06:49.875 184 12344.92 97.42 55400.50 88888.00 2007-07-03 01:06:50.000 184 12344.95 97.45 55400.45 88888.00 2007-07-03 01:06:50.125 184 12344.92 97.40 55400.47 88888.00 2007-07-03 01:06:50.250 184 12344.95 97.40 55400.50 88888.00 2007-07-03 01:06:50.375 184 12344.95 97.38 55400.50 88888.00 2007-07-03 01:06:50.500 184 12344.85 97.35 55400.53 88888.00 2007-07-03 01:06:50.625 184 12344.80 97.35 55400.55 88888.00 2007-07-03 01:06:50.750 184 12344.77 97.42 55400.53 88888.00 2007-07-03 01:06:50.875 184 12344.83 97.47 55400.53 88888.00 2007-07-03 01:06:51.000 184 12344.83 97.40 55400.53 88888.00 2007-07-03 01:06:51.125 184 12344.83 97.38 55400.50 88888.00 2007-07-03 01:06:51.250 184 12344.77 97.40 55400.50 88888.00 2007-07-03 01:06:51.375 184 12344.80 97.45 55400.53 88888.00 2007-07-03 01:06:51.500 184 12344.83 97.45 55400.50 88888.00 2007-07-03 01:06:51.625 184 12344.88 97.47 55400.45 88888.00 2007-07-03 01:06:51.750 184 12344.95 97.42 55400.47 88888.00 2007-07-03 01:06:51.875 184 12344.90 97.38 55400.47 88888.00 2007-07-03 01:06:52.000 184 12344.92 97.38 55400.45 88888.00 2007-07-03 01:06:52.125 184 12344.95 97.38 55400.50 88888.00 2007-07-03 01:06:52.250 184 12344.95 97.42 55400.50 88888.00 2007-07-03 01:06:52.375 184 12344.90 97.45 55400.47 88888.00 2007-07-03 01:06:52.500 184 12344.95 97.40 55400.50 88888.00 2007-07-03 01:06:52.625 184 12344.98 97.42 55400.53 88888.00 2007-07-03 01:06:52.750 184 12345.00 97.50 55400.53 88888.00 2007-07-03 01:06:52.875 184 12344.95 97.50 55400.50 88888.00 2007-07-03 01:06:53.000 184 12344.88 97.45 55400.50 88888.00 2007-07-03 01:06:53.125 184 12344.85 97.35 55400.50 88888.00 2007-07-03 01:06:53.250 184 12344.88 97.40 55400.47 88888.00 2007-07-03 01:06:53.375 184 12344.95 97.45 55400.50 88888.00 2007-07-03 01:06:53.500 184 12344.98 97.45 55400.50 88888.00 2007-07-03 01:06:53.625 184 12344.88 97.35 55400.45 88888.00 2007-07-03 01:06:53.750 184 12344.90 97.38 55400.45 88888.00 2007-07-03 01:06:53.875 184 12344.90 97.45 55400.47 88888.00 2007-07-03 01:06:54.000 184 12344.88 97.47 55400.45 88888.00 2007-07-03 01:06:54.125 184 12344.83 97.45 55400.50 88888.00 2007-07-03 01:06:54.250 184 12344.80 97.38 55400.47 88888.00 2007-07-03 01:06:54.375 184 12344.90 97.35 55400.45 88888.00 2007-07-03 01:06:54.500 184 12344.92 97.42 55400.45 88888.00 2007-07-03 01:06:54.625 184 12344.88 97.45 55400.45 88888.00 2007-07-03 01:06:54.750 184 12344.92 97.42 55400.47 88888.00 2007-07-03 01:06:54.875 184 12344.98 97.45 55400.45 88888.00 2007-07-03 01:06:55.000 184 12344.98 97.42 55400.43 88888.00 2007-07-03 01:06:55.125 184 12344.90 97.47 55400.45 88888.00 2007-07-03 01:06:55.250 184 12344.92 97.50 55400.45 88888.00 2007-07-03 01:06:55.375 184 12344.90 97.47 55400.45 88888.00 2007-07-03 01:06:55.500 184 12344.92 97.45 55400.47 88888.00 2007-07-03 01:06:55.625 184 12345.00 97.42 55400.45 88888.00 2007-07-03 01:06:55.750 184 12345.00 97.42 55400.45 88888.00 2007-07-03 01:06:55.875 184 12345.00 97.45 55400.43 88888.00 2007-07-03 01:06:56.000 184 12344.98 97.45 55400.45 88888.00 2007-07-03 01:06:56.125 184 12345.00 97.53 55400.50 88888.00 2007-07-03 01:06:56.250 184 12345.10 97.53 55400.50 88888.00 2007-07-03 01:06:56.375 184 12345.17 97.50 55400.47 88888.00 2007-07-03 01:06:56.500 184 12345.10 97.42 55400.45 88888.00 2007-07-03 01:06:56.625 184 12345.00 97.38 55400.45 88888.00 2007-07-03 01:06:56.750 184 12345.02 97.40 55400.47 88888.00 2007-07-03 01:06:56.875 184 12345.00 97.42 55400.47 88888.00 2007-07-03 01:06:57.000 184 12345.00 97.45 55400.45 88888.00 2007-07-03 01:06:57.125 184 12345.08 97.50 55400.53 88888.00 2007-07-03 01:06:57.250 184 12345.02 97.53 55400.55 88888.00 2007-07-03 01:06:57.375 184 12344.98 97.47 55400.53 88888.00 2007-07-03 01:06:57.500 184 12344.92 97.45 55400.53 88888.00 2007-07-03 01:06:57.625 184 12344.98 97.50 55400.50 88888.00 2007-07-03 01:06:57.750 184 12345.05 97.55 55400.55 88888.00 2007-07-03 01:06:57.875 184 12345.12 97.60 55400.53 88888.00 2007-07-03 01:06:58.000 184 12345.10 97.58 55400.50 88888.00 2007-07-03 01:06:58.125 184 12345.05 97.55 55400.45 88888.00 2007-07-03 01:06:58.250 184 12345.08 97.50 55400.45 88888.00 2007-07-03 01:06:58.375 184 12344.98 97.45 55400.45 88888.00 2007-07-03 01:06:58.500 184 12344.95 97.42 55400.43 88888.00 2007-07-03 01:06:58.625 184 12344.95 97.45 55400.43 88888.00 2007-07-03 01:06:58.750 184 12345.00 97.47 55400.45 88888.00 2007-07-03 01:06:58.875 184 12345.10 97.53 55400.47 88888.00 2007-07-03 01:06:59.000 184 12345.10 97.53 55400.45 88888.00 2007-07-03 01:06:59.125 184 12345.05 97.50 55400.45 88888.00 2007-07-03 01:06:59.250 184 12345.02 97.50 55400.50 88888.00 2007-07-03 01:06:59.375 184 12345.10 97.58 55400.50 88888.00 2007-07-03 01:06:59.500 184 12345.10 97.65 55400.53 88888.00 2007-07-03 01:06:59.625 184 12345.10 97.60 55400.53 88888.00 2007-07-03 01:06:59.750 184 12345.05 97.58 55400.53 88888.00 2007-07-03 01:06:59.875 184 12345.05 97.58 55400.50 88888.00 2007-07-03 01:07:00.000 184 12345.02 97.53 55400.47 88888.00 2007-07-03 01:07:00.125 184 12345.12 97.58 55400.50 88888.00 2007-07-03 01:07:00.250 184 12345.10 97.58 55400.53 88888.00 2007-07-03 01:07:00.375 184 12345.08 97.58 55400.53 88888.00 2007-07-03 01:07:00.500 184 12345.08 97.58 55400.50 88888.00 2007-07-03 01:07:00.625 184 12345.10 97.58 55400.50 88888.00 2007-07-03 01:07:00.750 184 12345.12 97.53 55400.47 88888.00 2007-07-03 01:07:00.875 184 12345.15 97.53 55400.47 88888.00 2007-07-03 01:07:01.000 184 12345.15 97.60 55400.47 88888.00 2007-07-03 01:07:01.125 184 12345.10 97.58 55400.45 88888.00 2007-07-03 01:07:01.250 184 12345.00 97.53 55400.45 88888.00 2007-07-03 01:07:01.375 184 12345.00 97.60 55400.50 88888.00 2007-07-03 01:07:01.500 184 12345.05 97.60 55400.47 88888.00 2007-07-03 01:07:01.625 184 12344.98 97.55 55400.47 88888.00 2007-07-03 01:07:01.750 184 12344.92 97.55 55400.45 88888.00 2007-07-03 01:07:01.875 184 12344.95 97.58 55400.47 88888.00 2007-07-03 01:07:02.000 184 12345.08 97.60 55400.47 88888.00 2007-07-03 01:07:02.125 184 12345.15 97.62 55400.50 88888.00 2007-07-03 01:07:02.250 184 12345.10 97.65 55400.53 88888.00 2007-07-03 01:07:02.375 184 12345.15 97.65 55400.53 88888.00 2007-07-03 01:07:02.500 184 12345.17 97.62 55400.50 88888.00 2007-07-03 01:07:02.625 184 12345.08 97.55 55400.47 88888.00 2007-07-03 01:07:02.750 184 12345.02 97.47 55400.45 88888.00 2007-07-03 01:07:02.875 184 12345.08 97.60 55400.50 88888.00 2007-07-03 01:07:03.000 184 12345.15 97.67 55400.50 88888.00 2007-07-03 01:07:03.125 184 12345.12 97.62 55400.45 88888.00 2007-07-03 01:07:03.250 184 12345.08 97.60 55400.45 88888.00 2007-07-03 01:07:03.375 184 12345.02 97.60 55400.43 88888.00 2007-07-03 01:07:03.500 184 12345.08 97.62 55400.47 88888.00 2007-07-03 01:07:03.625 184 12345.17 97.62 55400.47 88888.00 2007-07-03 01:07:03.750 184 12345.20 97.60 55400.47 88888.00 2007-07-03 01:07:03.875 184 12345.12 97.60 55400.45 88888.00 2007-07-03 01:07:04.000 184 12345.10 97.60 55400.45 88888.00 2007-07-03 01:07:04.125 184 12345.12 97.67 55400.47 88888.00 2007-07-03 01:07:04.250 184 12345.08 97.65 55400.43 88888.00 2007-07-03 01:07:04.375 184 12345.10 97.60 55400.43 88888.00 2007-07-03 01:07:04.500 184 12345.08 97.60 55400.45 88888.00 2007-07-03 01:07:04.625 184 12345.00 97.60 55400.45 88888.00 2007-07-03 01:07:04.750 184 12344.95 97.60 55400.43 88888.00 2007-07-03 01:07:04.875 184 12345.12 97.65 55400.45 88888.00 2007-07-03 01:07:05.000 184 12345.20 97.65 55400.43 88888.00 2007-07-03 01:07:05.125 184 12345.23 97.65 55400.47 88888.00 2007-07-03 01:07:05.250 184 12345.20 97.62 55400.47 88888.00 2007-07-03 01:07:05.375 184 12345.23 97.67 55400.45 88888.00 2007-07-03 01:07:05.500 184 12345.25 97.70 55400.45 88888.00 2007-07-03 01:07:05.625 184 12345.25 97.70 55400.45 88888.00 2007-07-03 01:07:05.750 184 12345.23 97.67 55400.43 88888.00 2007-07-03 01:07:05.875 184 12345.17 97.65 55400.43 88888.00 2007-07-03 01:07:06.000 184 12345.25 97.70 55400.43 88888.00 2007-07-03 01:07:06.125 184 12345.35 97.70 55400.47 88888.00 2007-07-03 01:07:06.250 184 12345.27 97.67 55400.47 88888.00 2007-07-03 01:07:06.375 184 12345.20 97.70 55400.45 88888.00 2007-07-03 01:07:06.500 184 12345.20 97.67 55400.43 88888.00 2007-07-03 01:07:06.625 184 12345.15 97.65 55400.40 88888.00 2007-07-03 01:07:06.750 184 12345.12 97.60 55400.43 88888.00 2007-07-03 01:07:06.875 184 12345.20 97.67 55400.47 88888.00 2007-07-03 01:07:07.000 184 12345.27 97.67 55400.43 88888.00 2007-07-03 01:07:07.125 184 12345.27 97.67 55400.45 88888.00 2007-07-03 01:07:07.250 184 12345.25 97.65 55400.45 88888.00 2007-07-03 01:07:07.375 184 12345.33 97.72 55400.45 88888.00 2007-07-03 01:07:07.500 184 12345.35 97.75 55400.47 88888.00 2007-07-03 01:07:07.625 184 12345.33 97.72 55400.45 88888.00 2007-07-03 01:07:07.750 184 12345.27 97.67 55400.45 88888.00 2007-07-03 01:07:07.875 184 12345.20 97.67 55400.43 88888.00 2007-07-03 01:07:08.000 184 12345.15 97.67 55400.43 88888.00 2007-07-03 01:07:08.125 184 12345.15 97.70 55400.45 88888.00 2007-07-03 01:07:08.250 184 12345.23 97.72 55400.43 88888.00 2007-07-03 01:07:08.375 184 12345.27 97.67 55400.43 88888.00 2007-07-03 01:07:08.500 184 12345.30 97.70 55400.43 88888.00 2007-07-03 01:07:08.625 184 12345.30 97.72 55400.45 88888.00 2007-07-03 01:07:08.750 184 12345.35 97.80 55400.45 88888.00 2007-07-03 01:07:08.875 184 12345.38 97.80 55400.43 88888.00 2007-07-03 01:07:09.000 184 12345.33 97.75 55400.38 88888.00 2007-07-03 01:07:09.125 184 12345.27 97.72 55400.35 88888.00 2007-07-03 01:07:09.250 184 12345.33 97.80 55400.40 88888.00 2007-07-03 01:07:09.375 184 12345.42 97.78 55400.45 88888.00 2007-07-03 01:07:09.500 184 12345.38 97.80 55400.47 88888.00 2007-07-03 01:07:09.625 184 12345.38 97.75 55400.43 88888.00 2007-07-03 01:07:09.750 184 12345.40 97.72 55400.43 88888.00 2007-07-03 01:07:09.875 184 12345.42 97.72 55400.43 88888.00 2007-07-03 01:07:10.000 184 12345.38 97.75 55400.43 88888.00 2007-07-03 01:07:10.125 184 12345.35 97.70 55400.43 88888.00 2007-07-03 01:07:10.250 184 12345.42 97.72 55400.40 88888.00 2007-07-03 01:07:10.375 184 12345.58 97.75 55400.40 88888.00 2007-07-03 01:07:10.500 184 12345.50 97.78 55400.40 88888.00 2007-07-03 01:07:10.625 184 12345.38 97.78 55400.43 88888.00 2007-07-03 01:07:10.750 184 12345.42 97.75 55400.40 88888.00 2007-07-03 01:07:10.875 184 12345.55 97.80 55400.40 88888.00 2007-07-03 01:07:11.000 184 12345.42 97.80 55400.40 88888.00 2007-07-03 01:07:11.125 184 12345.27 97.75 55400.40 88888.00 2007-07-03 01:07:11.250 184 12345.25 97.78 55400.40 88888.00 2007-07-03 01:07:11.375 184 12345.30 97.80 55400.40 88888.00 2007-07-03 01:07:11.500 184 12345.35 97.80 55400.43 88888.00 2007-07-03 01:07:11.625 184 12345.42 97.80 55400.40 88888.00 2007-07-03 01:07:11.750 184 12345.48 97.80 55400.45 88888.00 2007-07-03 01:07:11.875 184 12345.42 97.72 55400.45 88888.00 2007-07-03 01:07:12.000 184 12345.45 97.72 55400.47 88888.00 2007-07-03 01:07:12.125 184 12345.48 97.80 55400.43 88888.00 2007-07-03 01:07:12.250 184 12345.42 97.83 55400.45 88888.00 2007-07-03 01:07:12.375 184 12345.40 97.83 55400.45 88888.00 2007-07-03 01:07:12.500 184 12345.40 97.85 55400.43 88888.00 2007-07-03 01:07:12.625 184 12345.40 97.78 55400.40 88888.00 2007-07-03 01:07:12.750 184 12345.42 97.78 55400.40 88888.00 2007-07-03 01:07:12.875 184 12345.45 97.83 55400.40 88888.00 2007-07-03 01:07:13.000 184 12345.45 97.85 55400.43 88888.00 2007-07-03 01:07:13.125 184 12345.45 97.88 55400.45 88888.00 2007-07-03 01:07:13.250 184 12345.42 97.88 55400.45 88888.00 2007-07-03 01:07:13.375 184 12345.40 97.85 55400.43 88888.00 2007-07-03 01:07:13.500 184 12345.40 97.80 55400.40 88888.00 2007-07-03 01:07:13.625 184 12345.40 97.83 55400.40 88888.00 2007-07-03 01:07:13.750 184 12345.48 97.83 55400.43 88888.00 2007-07-03 01:07:13.875 184 12345.48 97.85 55400.43 88888.00 2007-07-03 01:07:14.000 184 12345.50 97.83 55400.43 88888.00 2007-07-03 01:07:14.125 184 12345.52 97.83 55400.45 88888.00 2007-07-03 01:07:14.250 184 12345.40 97.83 55400.45 88888.00 2007-07-03 01:07:14.375 184 12345.42 97.85 55400.43 88888.00 2007-07-03 01:07:14.500 184 12345.52 97.85 55400.40 88888.00 2007-07-03 01:07:14.625 184 12345.55 97.90 55400.43 88888.00 2007-07-03 01:07:14.750 184 12345.50 97.92 55400.43 88888.00 2007-07-03 01:07:14.875 184 12345.40 97.90 55400.40 88888.00 2007-07-03 01:07:15.000 184 12345.45 97.88 55400.40 88888.00 2007-07-03 01:07:15.125 184 12345.48 97.88 55400.43 88888.00 2007-07-03 01:07:15.250 184 12345.42 97.85 55400.40 88888.00 2007-07-03 01:07:15.375 184 12345.40 97.85 55400.40 88888.00 2007-07-03 01:07:15.500 184 12345.40 97.90 55400.40 88888.00 2007-07-03 01:07:15.625 184 12345.40 97.88 55400.40 88888.00 2007-07-03 01:07:15.750 184 12345.42 97.88 55400.38 88888.00 2007-07-03 01:07:15.875 184 12345.40 97.85 55400.38 88888.00 2007-07-03 01:07:16.000 184 12345.48 97.88 55400.35 88888.00 2007-07-03 01:07:16.125 184 12345.50 97.92 55400.40 88888.00 2007-07-03 01:07:16.250 184 12345.40 97.90 55400.40 88888.00 2007-07-03 01:07:16.375 184 12345.35 97.85 55400.38 88888.00 2007-07-03 01:07:16.500 184 12345.38 97.85 55400.43 88888.00 2007-07-03 01:07:16.625 184 12345.42 97.88 55400.45 88888.00 2007-07-03 01:07:16.750 184 12345.40 97.85 55400.45 88888.00 2007-07-03 01:07:16.875 184 12345.40 97.92 55400.45 88888.00 2007-07-03 01:07:17.000 184 12345.45 97.90 55400.43 88888.00 2007-07-03 01:07:17.125 184 12345.40 97.92 55400.43 88888.00 2007-07-03 01:07:17.250 184 12345.35 97.92 55400.45 88888.00 2007-07-03 01:07:17.375 184 12345.45 97.95 55400.45 88888.00 2007-07-03 01:07:17.500 184 12345.48 97.92 55400.45 88888.00 2007-07-03 01:07:17.625 184 12345.50 97.92 55400.43 88888.00 2007-07-03 01:07:17.750 184 12345.45 97.92 55400.40 88888.00 2007-07-03 01:07:17.875 184 12345.42 97.92 55400.38 88888.00 2007-07-03 01:07:18.000 184 12345.48 97.90 55400.40 88888.00 2007-07-03 01:07:18.125 184 12345.48 97.90 55400.40 88888.00 2007-07-03 01:07:18.250 184 12345.42 97.88 55400.38 88888.00 2007-07-03 01:07:18.375 184 12345.45 97.90 55400.35 88888.00 2007-07-03 01:07:18.500 184 12345.42 97.90 55400.35 88888.00 2007-07-03 01:07:18.625 184 12345.45 97.95 55400.35 88888.00 2007-07-03 01:07:18.750 184 12345.52 98.00 55400.38 88888.00 2007-07-03 01:07:18.875 184 12345.52 97.97 55400.40 88888.00 2007-07-03 01:07:19.000 184 12345.52 97.90 55400.38 88888.00 2007-07-03 01:07:19.125 184 12345.48 97.92 55400.38 88888.00 2007-07-03 01:07:19.250 184 12345.48 97.92 55400.38 88888.00 2007-07-03 01:07:19.375 184 12345.52 97.97 55400.43 88888.00 2007-07-03 01:07:19.500 184 12345.52 97.97 55400.40 88888.00 2007-07-03 01:07:19.625 184 12345.50 97.95 55400.38 88888.00 2007-07-03 01:07:19.750 184 12345.50 97.97 55400.38 88888.00 2007-07-03 01:07:19.875 184 12345.45 97.95 55400.38 88888.00 2007-07-03 01:07:20.000 184 12345.48 97.92 55400.38 88888.00 2007-07-03 01:07:20.125 184 12345.50 97.95 55400.38 88888.00 2007-07-03 01:07:20.250 184 12345.48 97.95 55400.38 88888.00 2007-07-03 01:07:20.375 184 12345.48 97.92 55400.35 88888.00 2007-07-03 01:07:20.500 184 12345.45 97.92 55400.38 88888.00 2007-07-03 01:07:20.625 184 12345.45 97.92 55400.38 88888.00 2007-07-03 01:07:20.750 184 12345.45 97.92 55400.38 88888.00 2007-07-03 01:07:20.875 184 12345.48 98.03 55400.40 88888.00 2007-07-03 01:07:21.000 184 12345.50 98.00 55400.40 88888.00 2007-07-03 01:07:21.125 184 12345.50 97.95 55400.40 88888.00 2007-07-03 01:07:21.250 184 12345.48 97.92 55400.40 88888.00 2007-07-03 01:07:21.375 184 12345.42 97.90 55400.38 88888.00 2007-07-03 01:07:21.500 184 12345.48 97.92 55400.40 88888.00 2007-07-03 01:07:21.625 184 12345.52 97.97 55400.40 88888.00 2007-07-03 01:07:21.750 184 12345.50 98.03 55400.43 88888.00 2007-07-03 01:07:21.875 184 12345.52 98.00 55400.43 88888.00 2007-07-03 01:07:22.000 184 12345.55 97.95 55400.40 88888.00 2007-07-03 01:07:22.125 184 12345.58 97.95 55400.43 88888.00 2007-07-03 01:07:22.250 184 12345.60 97.95 55400.38 88888.00 2007-07-03 01:07:22.375 184 12345.60 97.95 55400.38 88888.00 2007-07-03 01:07:22.500 184 12345.55 97.90 55400.40 88888.00 2007-07-03 01:07:22.625 184 12345.52 97.95 55400.43 88888.00 2007-07-03 01:07:22.750 184 12345.58 97.95 55400.43 88888.00 2007-07-03 01:07:22.875 184 12345.62 98.00 55400.43 88888.00 2007-07-03 01:07:23.000 184 12345.62 98.03 55400.40 88888.00 2007-07-03 01:07:23.125 184 12345.65 98.00 55400.43 88888.00 2007-07-03 01:07:23.250 184 12345.65 97.95 55400.40 88888.00 2007-07-03 01:07:23.375 184 12345.62 97.97 55400.40 88888.00 2007-07-03 01:07:23.500 184 12345.60 97.95 55400.35 88888.00 2007-07-03 01:07:23.625 184 12345.55 97.97 55400.38 88888.00 2007-07-03 01:07:23.750 184 12345.55 98.00 55400.38 88888.00 2007-07-03 01:07:23.875 184 12345.55 97.97 55400.38 88888.00 2007-07-03 01:07:24.000 184 12345.58 97.95 55400.38 88888.00 2007-07-03 01:07:24.125 184 12345.58 97.92 55400.38 88888.00 2007-07-03 01:07:24.250 184 12345.55 97.95 55400.38 88888.00 2007-07-03 01:07:24.375 184 12345.62 98.03 55400.40 88888.00 2007-07-03 01:07:24.500 184 12345.60 98.05 55400.40 88888.00 2007-07-03 01:07:24.625 184 12345.52 97.97 55400.38 88888.00 2007-07-03 01:07:24.750 184 12345.58 98.03 55400.40 88888.00 2007-07-03 01:07:24.875 184 12345.60 98.05 55400.43 88888.00 2007-07-03 01:07:25.000 184 12345.60 97.97 55400.35 88888.00 2007-07-03 01:07:25.125 184 12345.55 97.95 55400.35 88888.00 2007-07-03 01:07:25.250 184 12345.52 97.95 55400.38 88888.00 2007-07-03 01:07:25.375 184 12345.58 97.95 55400.38 88888.00 2007-07-03 01:07:25.500 184 12345.58 97.95 55400.38 88888.00 2007-07-03 01:07:25.625 184 12345.58 98.00 55400.40 88888.00 2007-07-03 01:07:25.750 184 12345.58 98.00 55400.40 88888.00 2007-07-03 01:07:25.875 184 12345.62 98.00 55400.38 88888.00 2007-07-03 01:07:26.000 184 12345.60 97.97 55400.38 88888.00 2007-07-03 01:07:26.125 184 12345.50 97.97 55400.38 88888.00 2007-07-03 01:07:26.250 184 12345.40 97.95 55400.43 88888.00 2007-07-03 01:07:26.375 184 12345.50 98.00 55400.38 88888.00 2007-07-03 01:07:26.500 184 12345.60 97.97 55400.32 88888.00 2007-07-03 01:07:26.625 184 12345.62 97.95 55400.35 88888.00 2007-07-03 01:07:26.750 184 12345.62 97.95 55400.35 88888.00 2007-07-03 01:07:26.875 184 12345.62 97.95 55400.35 88888.00 2007-07-03 01:07:27.000 184 12345.55 97.95 55400.35 88888.00 2007-07-03 01:07:27.125 184 12345.60 97.92 55400.38 88888.00 2007-07-03 01:07:27.250 184 12345.65 97.95 55400.38 88888.00 2007-07-03 01:07:27.375 184 12345.67 97.97 55400.40 88888.00 2007-07-03 01:07:27.500 184 12345.70 97.97 55400.43 88888.00 2007-07-03 01:07:27.625 184 12345.67 97.97 55400.43 88888.00 2007-07-03 01:07:27.750 184 12345.70 97.97 55400.40 88888.00 2007-07-03 01:07:27.875 184 12345.65 97.92 55400.38 88888.00 2007-07-03 01:07:28.000 184 12345.60 97.97 55400.38 88888.00 2007-07-03 01:07:28.125 184 12345.52 97.97 55400.38 88888.00 2007-07-03 01:07:28.250 184 12345.52 98.00 55400.38 88888.00 2007-07-03 01:07:28.375 184 12345.60 97.97 55400.40 88888.00 2007-07-03 01:07:28.500 184 12345.62 97.95 55400.40 88888.00 2007-07-03 01:07:28.625 184 12345.58 97.95 55400.40 88888.00 2007-07-03 01:07:28.750 184 12345.55 97.92 55400.40 88888.00 2007-07-03 01:07:28.875 184 12345.58 97.95 55400.38 88888.00 2007-07-03 01:07:29.000 184 12345.65 97.97 55400.35 88888.00 2007-07-03 01:07:29.125 184 12345.67 97.97 55400.40 88888.00 2007-07-03 01:07:29.250 184 12345.75 97.97 55400.40 88888.00 2007-07-03 01:07:29.375 184 12345.77 98.00 55400.40 88888.00 2007-07-03 01:07:29.500 184 12345.65 97.95 55400.38 88888.00 2007-07-03 01:07:29.625 184 12345.60 97.92 55400.35 88888.00 2007-07-03 01:07:29.750 184 12345.70 97.97 55400.38 88888.00 2007-07-03 01:07:29.875 184 12345.73 97.97 55400.40 88888.00 2007-07-03 01:07:30.000 184 12345.62 97.92 55400.35 88888.00 2007-07-03 01:07:30.125 184 12345.58 97.95 55400.38 88888.00 2007-07-03 01:07:30.250 184 12345.58 97.92 55400.38 88888.00 2007-07-03 01:07:30.375 184 12345.62 97.88 55400.35 88888.00 2007-07-03 01:07:30.500 184 12345.65 97.95 55400.38 88888.00 2007-07-03 01:07:30.625 184 12345.70 97.95 55400.38 88888.00 2007-07-03 01:07:30.750 184 12345.75 97.97 55400.43 88888.00 2007-07-03 01:07:30.875 184 12345.80 98.00 55400.40 88888.00 2007-07-03 01:07:31.000 184 12345.73 97.97 55400.38 88888.00 2007-07-03 01:07:31.125 184 12345.65 97.92 55400.40 88888.00 2007-07-03 01:07:31.250 184 12345.58 97.90 55400.38 88888.00 2007-07-03 01:07:31.375 184 12345.60 97.92 55400.38 88888.00 2007-07-03 01:07:31.500 184 12345.65 97.90 55400.38 88888.00 2007-07-03 01:07:31.625 184 12345.65 97.88 55400.38 88888.00 2007-07-03 01:07:31.750 184 12345.65 97.90 55400.38 88888.00 2007-07-03 01:07:31.875 184 12345.62 97.88 55400.38 88888.00 2007-07-03 01:07:32.000 184 12345.62 97.90 55400.40 88888.00 2007-07-03 01:07:32.125 184 12345.67 97.92 55400.38 88888.00 2007-07-03 01:07:32.250 184 12345.70 97.90 55400.38 88888.00 2007-07-03 01:07:32.375 184 12345.67 97.85 55400.35 88888.00 2007-07-03 01:07:32.500 184 12345.67 97.88 55400.38 88888.00 2007-07-03 01:07:32.625 184 12345.67 97.88 55400.38 88888.00 2007-07-03 01:07:32.750 184 12345.70 97.88 55400.40 88888.00 2007-07-03 01:07:32.875 184 12345.73 97.90 55400.40 88888.00 2007-07-03 01:07:33.000 184 12345.73 97.92 55400.43 88888.00 2007-07-03 01:07:33.125 184 12345.73 97.92 55400.40 88888.00 2007-07-03 01:07:33.250 184 12345.77 97.92 55400.38 88888.00 2007-07-03 01:07:33.375 184 12345.80 97.90 55400.38 88888.00 2007-07-03 01:07:33.500 184 12345.80 97.85 55400.35 88888.00 2007-07-03 01:07:33.625 184 12345.75 97.83 55400.38 88888.00 2007-07-03 01:07:33.750 184 12345.75 97.85 55400.40 88888.00 2007-07-03 01:07:33.875 184 12345.77 97.90 55400.43 88888.00 2007-07-03 01:07:34.000 184 12345.80 97.88 55400.38 88888.00 2007-07-03 01:07:34.125 184 12345.80 97.85 55400.38 88888.00 2007-07-03 01:07:34.250 184 12345.85 97.88 55400.43 88888.00 2007-07-03 01:07:34.375 184 12345.90 97.90 55400.43 88888.00 2007-07-03 01:07:34.500 184 12345.83 97.90 55400.43 88888.00 2007-07-03 01:07:34.625 184 12345.75 97.85 55400.43 88888.00 2007-07-03 01:07:34.750 184 12345.73 97.83 55400.40 88888.00 2007-07-03 01:07:34.875 184 12345.80 97.83 55400.40 88888.00 2007-07-03 01:07:35.000 184 12345.83 97.83 55400.40 88888.00 2007-07-03 01:07:35.125 184 12345.83 97.83 55400.40 88888.00 2007-07-03 01:07:35.250 184 12345.83 97.88 55400.43 88888.00 2007-07-03 01:07:35.375 184 12345.88 97.90 55400.45 88888.00 2007-07-03 01:07:35.500 184 12345.83 97.83 55400.43 88888.00 2007-07-03 01:07:35.625 184 12345.83 97.78 55400.40 88888.00 2007-07-03 01:07:35.750 184 12345.85 97.83 55400.45 88888.00 2007-07-03 01:07:35.875 184 12345.88 97.88 55400.43 88888.00 2007-07-03 01:07:36.000 184 12345.90 97.88 55400.45 88888.00 2007-07-03 01:07:36.125 184 12345.85 97.80 55400.43 88888.00 2007-07-03 01:07:36.250 184 12345.83 97.78 55400.43 88888.00 2007-07-03 01:07:36.375 184 12345.92 97.80 55400.43 88888.00 2007-07-03 01:07:36.500 184 12345.92 97.83 55400.38 88888.00 2007-07-03 01:07:36.625 184 12345.80 97.80 55400.38 88888.00 2007-07-03 01:07:36.750 184 12345.75 97.78 55400.40 88888.00 2007-07-03 01:07:36.875 184 12345.77 97.78 55400.43 88888.00 2007-07-03 01:07:37.000 184 12345.75 97.75 55400.43 88888.00 2007-07-03 01:07:37.125 184 12345.70 97.78 55400.40 88888.00 2007-07-03 01:07:37.250 184 12345.75 97.83 55400.40 88888.00 2007-07-03 01:07:37.375 184 12345.80 97.83 55400.43 88888.00 2007-07-03 01:07:37.500 184 12345.75 97.83 55400.43 88888.00 2007-07-03 01:07:37.625 184 12345.75 97.80 55400.40 88888.00 2007-07-03 01:07:37.750 184 12345.75 97.83 55400.45 88888.00 2007-07-03 01:07:37.875 184 12345.90 97.83 55400.43 88888.00 2007-07-03 01:07:38.000 184 12345.88 97.80 55400.40 88888.00 2007-07-03 01:07:38.125 184 12345.75 97.78 55400.40 88888.00 2007-07-03 01:07:38.250 184 12345.70 97.72 55400.43 88888.00 2007-07-03 01:07:38.375 184 12345.83 97.78 55400.45 88888.00 2007-07-03 01:07:38.500 184 12345.90 97.80 55400.43 88888.00 2007-07-03 01:07:38.625 184 12345.88 97.75 55400.40 88888.00 2007-07-03 01:07:38.750 184 12345.80 97.75 55400.40 88888.00 2007-07-03 01:07:38.875 184 12345.73 97.75 55400.40 88888.00 2007-07-03 01:07:39.000 184 12345.75 97.78 55400.38 88888.00 2007-07-03 01:07:39.125 184 12345.80 97.75 55400.43 88888.00 2007-07-03 01:07:39.250 184 12345.88 97.72 55400.45 88888.00 2007-07-03 01:07:39.375 184 12345.88 97.72 55400.45 88888.00 2007-07-03 01:07:39.500 184 12345.83 97.75 55400.45 88888.00 2007-07-03 01:07:39.625 184 12345.73 97.67 55400.43 88888.00 2007-07-03 01:07:39.750 184 12345.75 97.65 55400.43 88888.00 2007-07-03 01:07:39.875 184 12345.85 97.70 55400.40 88888.00 2007-07-03 01:07:40.000 184 12345.90 97.67 55400.40 88888.00 2007-07-03 01:07:40.125 184 12345.92 97.70 55400.43 88888.00 2007-07-03 01:07:40.250 184 12345.90 97.72 55400.43 88888.00 2007-07-03 01:07:40.375 184 12345.92 97.75 55400.43 88888.00 2007-07-03 01:07:40.500 184 12345.90 97.78 55400.40 88888.00 2007-07-03 01:07:40.625 184 12345.80 97.72 55400.38 88888.00 2007-07-03 01:07:40.750 184 12345.75 97.70 55400.40 88888.00 2007-07-03 01:07:40.875 184 12345.75 97.72 55400.43 88888.00 2007-07-03 01:07:41.000 184 12345.88 97.72 55400.43 88888.00 2007-07-03 01:07:41.125 184 12345.92 97.70 55400.45 88888.00 2007-07-03 01:07:41.250 184 12345.90 97.72 55400.43 88888.00 2007-07-03 01:07:41.375 184 12345.85 97.70 55400.40 88888.00 2007-07-03 01:07:41.500 184 12345.83 97.67 55400.40 88888.00 2007-07-03 01:07:41.625 184 12345.88 97.62 55400.40 88888.00 2007-07-03 01:07:41.750 184 12345.88 97.65 55400.43 88888.00 2007-07-03 01:07:41.875 184 12345.90 97.65 55400.45 88888.00 2007-07-03 01:07:42.000 184 12345.88 97.67 55400.45 88888.00 2007-07-03 01:07:42.125 184 12345.85 97.70 55400.47 88888.00 2007-07-03 01:07:42.250 184 12345.83 97.67 55400.45 88888.00 2007-07-03 01:07:42.375 184 12345.90 97.67 55400.43 88888.00 2007-07-03 01:07:42.500 184 12345.85 97.62 55400.40 88888.00 2007-07-03 01:07:42.625 184 12345.88 97.65 55400.43 88888.00 2007-07-03 01:07:42.750 184 12345.88 97.67 55400.43 88888.00 2007-07-03 01:07:42.875 184 12345.80 97.67 55400.43 88888.00 2007-07-03 01:07:43.000 184 12345.80 97.65 55400.43 88888.00 2007-07-03 01:07:43.125 184 12345.77 97.62 55400.45 88888.00 2007-07-03 01:07:43.250 184 12345.75 97.65 55400.43 88888.00 2007-07-03 01:07:43.375 184 12345.73 97.65 55400.43 88888.00 2007-07-03 01:07:43.500 184 12345.80 97.67 55400.43 88888.00 2007-07-03 01:07:43.625 184 12345.85 97.62 55400.45 88888.00 2007-07-03 01:07:43.750 184 12345.92 97.67 55400.47 88888.00 2007-07-03 01:07:43.875 184 12345.88 97.65 55400.45 88888.00 2007-07-03 01:07:44.000 184 12345.80 97.62 55400.45 88888.00 2007-07-03 01:07:44.125 184 12345.83 97.67 55400.47 88888.00 2007-07-03 01:07:44.250 184 12345.83 97.67 55400.47 88888.00 2007-07-03 01:07:44.375 184 12345.85 97.65 55400.45 88888.00 2007-07-03 01:07:44.500 184 12345.88 97.65 55400.45 88888.00 2007-07-03 01:07:44.625 184 12345.88 97.65 55400.47 88888.00 2007-07-03 01:07:44.750 184 12345.90 97.62 55400.45 88888.00 2007-07-03 01:07:44.875 184 12345.85 97.58 55400.50 88888.00 2007-07-03 01:07:45.000 184 12345.90 97.60 55400.50 88888.00 2007-07-03 01:07:45.125 184 12345.90 97.62 55400.53 88888.00 2007-07-03 01:07:45.250 184 12345.90 97.62 55400.50 88888.00 2007-07-03 01:07:45.375 184 12345.92 97.62 55400.47 88888.00 2007-07-03 01:07:45.500 184 12345.95 97.58 55400.47 88888.00 2007-07-03 01:07:45.625 184 12345.92 97.60 55400.47 88888.00 2007-07-03 01:07:45.750 184 12345.98 97.60 55400.47 88888.00 2007-07-03 01:07:45.875 184 12346.00 97.58 55400.47 88888.00 2007-07-03 01:07:46.000 184 12345.95 97.58 55400.47 88888.00 2007-07-03 01:07:46.125 184 12345.92 97.60 55400.50 88888.00 2007-07-03 01:07:46.250 184 12345.90 97.58 55400.47 88888.00 2007-07-03 01:07:46.375 184 12345.98 97.58 55400.45 88888.00 2007-07-03 01:07:46.500 184 12345.95 97.60 55400.45 88888.00 2007-07-03 01:07:46.625 184 12345.98 97.62 55400.47 88888.00 2007-07-03 01:07:46.750 184 12345.92 97.62 55400.47 88888.00 2007-07-03 01:07:46.875 184 12345.92 97.62 55400.47 88888.00 2007-07-03 01:07:47.000 184 12346.02 97.62 55400.47 88888.00 2007-07-03 01:07:47.125 184 12345.98 97.62 55400.50 88888.00 2007-07-03 01:07:47.250 184 12345.92 97.58 55400.47 88888.00 2007-07-03 01:07:47.375 184 12345.88 97.60 55400.53 88888.00 2007-07-03 01:07:47.500 184 12345.90 97.62 55400.50 88888.00 2007-07-03 01:07:47.625 184 12345.95 97.65 55400.50 88888.00 2007-07-03 01:07:47.750 184 12345.95 97.67 55400.53 88888.00 2007-07-03 01:07:47.875 184 12345.90 97.65 55400.50 88888.00 2007-07-03 01:07:48.000 184 12345.88 97.60 55400.50 88888.00 2007-07-03 01:07:48.125 184 12345.80 97.53 55400.45 88888.00 2007-07-03 01:07:48.250 184 12345.80 97.50 55400.45 88888.00 2007-07-03 01:07:48.375 184 12345.95 97.53 55400.45 88888.00 2007-07-03 01:07:48.500 184 12346.02 97.50 55400.45 88888.00 2007-07-03 01:07:48.625 184 12345.95 97.47 55400.47 88888.00 2007-07-03 01:07:48.750 184 12345.95 97.53 55400.50 88888.00 2007-07-03 01:07:48.875 184 12345.98 97.60 55400.50 88888.00 2007-07-03 01:07:49.000 184 12346.02 97.60 55400.47 88888.00 2007-07-03 01:07:49.125 184 12345.98 97.53 55400.47 88888.00 2007-07-03 01:07:49.250 184 12345.92 97.50 55400.53 88888.00 2007-07-03 01:07:49.375 184 12345.88 97.55 55400.50 88888.00 2007-07-03 01:07:49.500 184 12345.80 97.55 55400.53 88888.00 2007-07-03 01:07:49.625 184 12345.85 97.58 55400.53 88888.00 2007-07-03 01:07:49.750 184 12345.88 97.65 55400.57 88888.00 2007-07-03 01:07:49.875 184 12345.90 97.60 55400.55 88888.00 2007-07-03 01:07:50.000 184 12345.92 97.50 55400.47 88888.00 2007-07-03 01:07:50.125 184 12345.88 97.47 55400.50 88888.00 2007-07-03 01:07:50.250 184 12345.88 97.55 55400.55 88888.00 2007-07-03 01:07:50.375 184 12345.90 97.55 55400.55 88888.00 2007-07-03 01:07:50.500 184 12345.83 97.53 55400.55 88888.00 2007-07-03 01:07:50.625 184 12345.83 97.55 55400.50 88888.00 2007-07-03 01:07:50.750 184 12345.92 97.62 55400.53 88888.00 2007-07-03 01:07:50.875 184 12346.05 97.58 55400.50 88888.00 2007-07-03 01:07:51.000 184 12346.12 97.53 55400.50 88888.00 2007-07-03 01:07:51.125 184 12346.05 97.50 55400.55 88888.00 2007-07-03 01:07:51.250 184 12345.98 97.50 55400.55 88888.00 2007-07-03 01:07:51.375 184 12346.05 97.53 55400.57 88888.00 2007-07-03 01:07:51.500 184 12346.08 97.58 55400.55 88888.00 2007-07-03 01:07:51.625 184 12346.02 97.60 55400.55 88888.00 2007-07-03 01:07:51.750 184 12345.98 97.58 55400.55 88888.00 2007-07-03 01:07:51.875 184 12345.90 97.53 55400.53 88888.00 2007-07-03 01:07:52.000 184 12345.95 97.50 55400.47 88888.00 2007-07-03 01:07:52.125 184 12345.95 97.47 55400.47 88888.00 2007-07-03 01:07:52.250 184 12345.98 97.53 55400.50 88888.00 2007-07-03 01:07:52.375 184 12346.02 97.58 55400.47 88888.00 2007-07-03 01:07:52.500 184 12346.00 97.53 55400.47 88888.00 2007-07-03 01:07:52.625 184 12345.98 97.53 55400.47 88888.00 2007-07-03 01:07:52.750 184 12346.05 97.58 55400.50 88888.00 2007-07-03 01:07:52.875 184 12346.10 97.60 55400.50 88888.00 2007-07-03 01:07:53.000 184 12346.08 97.55 55400.50 88888.00 2007-07-03 01:07:53.125 184 12346.05 97.55 55400.53 88888.00 2007-07-03 01:07:53.250 184 12345.92 97.53 55400.50 88888.00 2007-07-03 01:07:53.375 184 12345.95 97.50 55400.53 88888.00 2007-07-03 01:07:53.500 184 12346.00 97.50 55400.53 88888.00 2007-07-03 01:07:53.625 184 12345.98 97.58 55400.55 88888.00 2007-07-03 01:07:53.750 184 12346.00 97.58 55400.57 88888.00 2007-07-03 01:07:53.875 184 12345.95 97.60 55400.60 88888.00 2007-07-03 01:07:54.000 184 12345.92 97.60 55400.57 88888.00 2007-07-03 01:07:54.125 184 12345.95 97.55 55400.60 88888.00 2007-07-03 01:07:54.250 184 12345.95 97.50 55400.57 88888.00 2007-07-03 01:07:54.375 184 12345.95 97.55 55400.55 88888.00 2007-07-03 01:07:54.500 184 12345.98 97.58 55400.53 88888.00 2007-07-03 01:07:54.625 184 12345.92 97.55 55400.55 88888.00 2007-07-03 01:07:54.750 184 12346.00 97.53 55400.53 88888.00 2007-07-03 01:07:54.875 184 12346.05 97.58 55400.55 88888.00 2007-07-03 01:07:55.000 184 12346.08 97.58 55400.53 88888.00 2007-07-03 01:07:55.125 184 12346.05 97.58 55400.50 88888.00 2007-07-03 01:07:55.250 184 12346.00 97.55 55400.50 88888.00 2007-07-03 01:07:55.375 184 12346.00 97.55 55400.50 88888.00 2007-07-03 01:07:55.500 184 12345.95 97.53 55400.50 88888.00 2007-07-03 01:07:55.625 184 12345.98 97.58 55400.53 88888.00 2007-07-03 01:07:55.750 184 12346.02 97.60 55400.55 88888.00 2007-07-03 01:07:55.875 184 12346.02 97.60 55400.53 88888.00 2007-07-03 01:07:56.000 184 12346.05 97.62 55400.50 88888.00 2007-07-03 01:07:56.125 184 12346.05 97.58 55400.53 88888.00 2007-07-03 01:07:56.250 184 12346.05 97.53 55400.53 88888.00 2007-07-03 01:07:56.375 184 12346.08 97.50 55400.53 88888.00 2007-07-03 01:07:56.500 184 12346.10 97.58 55400.55 88888.00 2007-07-03 01:07:56.625 184 12346.12 97.58 55400.57 88888.00 2007-07-03 01:07:56.750 184 12346.12 97.62 55400.55 88888.00 2007-07-03 01:07:56.875 184 12346.15 97.65 55400.60 88888.00 2007-07-03 01:07:57.000 184 12346.15 97.60 55400.57 88888.00 2007-07-03 01:07:57.125 184 12346.10 97.62 55400.55 88888.00 2007-07-03 01:07:57.250 184 12346.15 97.65 55400.60 88888.00 2007-07-03 01:07:57.375 184 12346.20 97.65 55400.60 88888.00 2007-07-03 01:07:57.500 184 12346.17 97.58 55400.57 88888.00 2007-07-03 01:07:57.625 184 12346.08 97.55 55400.55 88888.00 2007-07-03 01:07:57.750 184 12346.02 97.55 55400.55 88888.00 2007-07-03 01:07:57.875 184 12346.08 97.65 55400.55 88888.00 2007-07-03 01:07:58.000 184 12346.12 97.65 55400.55 88888.00 2007-07-03 01:07:58.125 184 12346.12 97.62 55400.55 88888.00 2007-07-03 01:07:58.250 184 12346.17 97.60 55400.55 88888.00 2007-07-03 01:07:58.375 184 12346.27 97.62 55400.55 88888.00 2007-07-03 01:07:58.500 184 12346.25 97.65 55400.53 88888.00 2007-07-03 01:07:58.625 184 12346.15 97.65 55400.50 88888.00 2007-07-03 01:07:58.750 184 12346.10 97.60 55400.50 88888.00 2007-07-03 01:07:58.875 184 12346.12 97.60 55400.53 88888.00 2007-07-03 01:07:59.000 184 12346.23 97.65 55400.55 88888.00 2007-07-03 01:07:59.125 184 12346.20 97.60 55400.55 88888.00 2007-07-03 01:07:59.250 184 12346.12 97.58 55400.50 88888.00 2007-07-03 01:07:59.375 184 12346.20 97.65 55400.50 88888.00 2007-07-03 01:07:59.500 184 12346.23 97.67 55400.55 88888.00 2007-07-03 01:07:59.625 184 12346.20 97.60 55400.53 88888.00 2007-07-03 01:07:59.750 184 12346.23 97.60 55400.53 88888.00 2007-07-03 01:07:59.875 184 12346.23 97.62 55400.53 88888.00 2007-07-03 01:08:00.000 184 12346.17 97.62 55400.50 88888.00 2007-07-03 01:08:00.125 184 12346.23 97.62 55400.53 88888.00 2007-07-03 01:08:00.250 184 12346.23 97.62 55400.55 88888.00 2007-07-03 01:08:00.375 184 12346.25 97.60 55400.53 88888.00 2007-07-03 01:08:00.500 184 12346.25 97.60 55400.50 88888.00 2007-07-03 01:08:00.625 184 12346.30 97.60 55400.55 88888.00 2007-07-03 01:08:00.750 184 12346.30 97.62 55400.55 88888.00 2007-07-03 01:08:00.875 184 12346.25 97.65 55400.53 88888.00 2007-07-03 01:08:01.000 184 12346.23 97.65 55400.53 88888.00 2007-07-03 01:08:01.125 184 12346.15 97.62 55400.50 88888.00 2007-07-03 01:08:01.250 184 12346.17 97.65 55400.55 88888.00 2007-07-03 01:08:01.375 184 12346.23 97.67 55400.55 88888.00 2007-07-03 01:08:01.500 184 12346.23 97.67 55400.55 88888.00 2007-07-03 01:08:01.625 184 12346.27 97.62 55400.60 88888.00 2007-07-03 01:08:01.750 184 12346.27 97.65 55400.62 88888.00 2007-07-03 01:08:01.875 184 12346.30 97.67 55400.55 88888.00 2007-07-03 01:08:02.000 184 12346.33 97.65 55400.55 88888.00 2007-07-03 01:08:02.125 184 12346.33 97.72 55400.57 88888.00 2007-07-03 01:08:02.250 184 12346.30 97.67 55400.55 88888.00 2007-07-03 01:08:02.375 184 12346.30 97.65 55400.53 88888.00 2007-07-03 01:08:02.500 184 12346.35 97.72 55400.53 88888.00 2007-07-03 01:08:02.625 184 12346.42 97.67 55400.53 88888.00 2007-07-03 01:08:02.750 184 12346.38 97.65 55400.53 88888.00 2007-07-03 01:08:02.875 184 12346.35 97.62 55400.53 88888.00 2007-07-03 01:08:03.000 184 12346.35 97.62 55400.47 88888.00 2007-07-03 01:08:03.125 184 12346.35 97.67 55400.50 88888.00 2007-07-03 01:08:03.250 184 12346.30 97.62 55400.53 88888.00 2007-07-03 01:08:03.375 184 12346.33 97.62 55400.53 88888.00 2007-07-03 01:08:03.500 184 12346.25 97.67 55400.53 88888.00 2007-07-03 01:08:03.625 184 12346.25 97.67 55400.50 88888.00 2007-07-03 01:08:03.750 184 12346.30 97.70 55400.53 88888.00 2007-07-03 01:08:03.875 184 12346.35 97.75 55400.55 88888.00 2007-07-03 01:08:04.000 184 12346.40 97.75 55400.55 88888.00 2007-07-03 01:08:04.125 184 12346.40 97.70 55400.55 88888.00 2007-07-03 01:08:04.250 184 12346.33 97.67 55400.53 88888.00 2007-07-03 01:08:04.375 184 12346.35 97.67 55400.55 88888.00 2007-07-03 01:08:04.500 184 12346.33 97.70 55400.55 88888.00 2007-07-03 01:08:04.625 184 12346.33 97.67 55400.53 88888.00 2007-07-03 01:08:04.750 184 12346.33 97.67 55400.53 88888.00 2007-07-03 01:08:04.875 184 12346.35 97.72 55400.53 88888.00 2007-07-03 01:08:05.000 184 12346.35 97.72 55400.50 88888.00 2007-07-03 01:08:05.125 184 12346.33 97.75 55400.50 88888.00 2007-07-03 01:08:05.250 184 12346.38 97.75 55400.53 88888.00 2007-07-03 01:08:05.375 184 12346.52 97.75 55400.50 88888.00 2007-07-03 01:08:05.500 184 12346.52 97.78 55400.47 88888.00 2007-07-03 01:08:05.625 184 12346.48 97.78 55400.50 88888.00 2007-07-03 01:08:05.750 184 12346.45 97.80 55400.53 88888.00 2007-07-03 01:08:05.875 184 12346.42 97.78 55400.53 88888.00 2007-07-03 01:08:06.000 184 12346.48 97.80 55400.55 88888.00 2007-07-03 01:08:06.125 184 12346.42 97.78 55400.50 88888.00 2007-07-03 01:08:06.250 184 12346.35 97.70 55400.53 88888.00 2007-07-03 01:08:06.375 184 12346.48 97.78 55400.55 88888.00 2007-07-03 01:08:06.500 184 12346.50 97.75 55400.57 88888.00 2007-07-03 01:08:06.625 184 12346.48 97.75 55400.55 88888.00 2007-07-03 01:08:06.750 184 12346.48 97.72 55400.53 88888.00 2007-07-03 01:08:06.875 184 12346.55 97.72 55400.50 88888.00 2007-07-03 01:08:07.000 184 12346.58 97.75 55400.53 88888.00 2007-07-03 01:08:07.125 184 12346.58 97.75 55400.53 88888.00 2007-07-03 01:08:07.250 184 12346.52 97.72 55400.55 88888.00 2007-07-03 01:08:07.375 184 12346.52 97.72 55400.55 88888.00 2007-07-03 01:08:07.500 184 12346.52 97.78 55400.55 88888.00 2007-07-03 01:08:07.625 184 12346.50 97.85 55400.57 88888.00 2007-07-03 01:08:07.750 184 12346.55 97.83 55400.55 88888.00 2007-07-03 01:08:07.875 184 12346.58 97.72 55400.55 88888.00 2007-07-03 01:08:08.000 184 12346.55 97.75 55400.53 88888.00 2007-07-03 01:08:08.125 184 12346.55 97.72 55400.53 88888.00 2007-07-03 01:08:08.250 184 12346.58 97.72 55400.50 88888.00 2007-07-03 01:08:08.375 184 12346.55 97.80 55400.50 88888.00 2007-07-03 01:08:08.500 184 12346.50 97.78 55400.53 88888.00 2007-07-03 01:08:08.625 184 12346.45 97.75 55400.55 88888.00 2007-07-03 01:08:08.750 184 12346.50 97.83 55400.57 88888.00 2007-07-03 01:08:08.875 184 12346.52 97.83 55400.57 88888.00 2007-07-03 01:08:09.000 184 12346.55 97.78 55400.53 88888.00 2007-07-03 01:08:09.125 184 12346.58 97.70 55400.55 88888.00 2007-07-03 01:08:09.250 184 12346.55 97.72 55400.55 88888.00 2007-07-03 01:08:09.375 184 12346.55 97.72 55400.55 88888.00 2007-07-03 01:08:09.500 184 12346.60 97.78 55400.53 88888.00 2007-07-03 01:08:09.625 184 12346.58 97.80 55400.55 88888.00 2007-07-03 01:08:09.750 184 12346.58 97.80 55400.55 88888.00 2007-07-03 01:08:09.875 184 12346.60 97.78 55400.55 88888.00 2007-07-03 01:08:10.000 184 12346.65 97.75 55400.55 88888.00 2007-07-03 01:08:10.125 184 12346.62 97.75 55400.55 88888.00 2007-07-03 01:08:10.250 184 12346.52 97.75 55400.53 88888.00 2007-07-03 01:08:10.375 184 12346.55 97.72 55400.50 88888.00 2007-07-03 01:08:10.500 184 12346.52 97.70 55400.50 88888.00 2007-07-03 01:08:10.625 184 12346.58 97.72 55400.50 88888.00 2007-07-03 01:08:10.750 184 12346.62 97.78 55400.50 88888.00 2007-07-03 01:08:10.875 184 12346.60 97.78 55400.50 88888.00 2007-07-03 01:08:11.000 184 12346.62 97.78 55400.50 88888.00 2007-07-03 01:08:11.125 184 12346.60 97.78 55400.53 88888.00 2007-07-03 01:08:11.250 184 12346.55 97.75 55400.53 88888.00 2007-07-03 01:08:11.375 184 12346.55 97.75 55400.50 88888.00 2007-07-03 01:08:11.500 184 12346.62 97.83 55400.55 88888.00 2007-07-03 01:08:11.625 184 12346.70 97.83 55400.57 88888.00 2007-07-03 01:08:11.750 184 12346.65 97.80 55400.55 88888.00 2007-07-03 01:08:11.875 184 12346.60 97.78 55400.53 88888.00 2007-07-03 01:08:12.000 184 12346.58 97.78 55400.50 88888.00 2007-07-03 01:08:12.125 184 12346.65 97.80 55400.50 88888.00 2007-07-03 01:08:12.250 184 12346.65 97.78 55400.53 88888.00 2007-07-03 01:08:12.375 184 12346.65 97.75 55400.50 88888.00 2007-07-03 01:08:12.500 184 12346.62 97.78 55400.50 88888.00 2007-07-03 01:08:12.625 184 12346.58 97.78 55400.53 88888.00 2007-07-03 01:08:12.750 184 12346.60 97.83 55400.55 88888.00 2007-07-03 01:08:12.875 184 12346.65 97.80 55400.53 88888.00 2007-07-03 01:08:13.000 184 12346.67 97.78 55400.50 88888.00 2007-07-03 01:08:13.125 184 12346.70 97.80 55400.50 88888.00 2007-07-03 01:08:13.250 184 12346.73 97.78 55400.50 88888.00 2007-07-03 01:08:13.375 184 12346.77 97.75 55400.47 88888.00 2007-07-03 01:08:13.500 184 12346.77 97.80 55400.50 88888.00 2007-07-03 01:08:13.625 184 12346.77 97.75 55400.47 88888.00 2007-07-03 01:08:13.750 184 12346.73 97.67 55400.45 88888.00 2007-07-03 01:08:13.875 184 12346.77 97.78 55400.50 88888.00 2007-07-03 01:08:14.000 184 12346.85 97.83 55400.50 88888.00 2007-07-03 01:08:14.125 184 12346.83 97.78 55400.50 88888.00 2007-07-03 01:08:14.250 184 12346.77 97.75 55400.53 88888.00 2007-07-03 01:08:14.375 184 12346.83 97.75 55400.50 88888.00 2007-07-03 01:08:14.500 184 12346.83 97.67 55400.50 88888.00 2007-07-03 01:08:14.625 184 12346.83 97.67 55400.45 88888.00 2007-07-03 01:08:14.750 184 12346.80 97.67 55400.45 88888.00 2007-07-03 01:08:14.875 184 12346.80 97.75 55400.50 88888.00 2007-07-03 01:08:15.000 184 12346.80 97.78 55400.50 88888.00 2007-07-03 01:08:15.125 184 12346.83 97.78 55400.47 88888.00 2007-07-03 01:08:15.250 184 12346.77 97.75 55400.50 88888.00 2007-07-03 01:08:15.375 184 12346.75 97.75 55400.55 88888.00 2007-07-03 01:08:15.500 184 12346.73 97.78 55400.55 88888.00 2007-07-03 01:08:15.625 184 12346.77 97.78 55400.53 88888.00 2007-07-03 01:08:15.750 184 12346.70 97.75 55400.50 88888.00 2007-07-03 01:08:15.875 184 12346.65 97.75 55400.47 88888.00 2007-07-03 01:08:16.000 184 12346.70 97.72 55400.50 88888.00 2007-07-03 01:08:16.125 184 12346.73 97.72 55400.53 88888.00 2007-07-03 01:08:16.250 184 12346.73 97.70 55400.50 88888.00 2007-07-03 01:08:16.375 184 12346.73 97.67 55400.50 88888.00 2007-07-03 01:08:16.500 184 12346.75 97.75 55400.53 88888.00 2007-07-03 01:08:16.625 184 12346.80 97.80 55400.57 88888.00 2007-07-03 01:08:16.750 184 12346.83 97.78 55400.50 88888.00 2007-07-03 01:08:16.875 184 12346.85 97.78 55400.55 88888.00 2007-07-03 01:08:17.000 184 12346.83 97.80 55400.53 88888.00 2007-07-03 01:08:17.125 184 12346.77 97.75 55400.50 88888.00 2007-07-03 01:08:17.250 184 12346.75 97.72 55400.53 88888.00 2007-07-03 01:08:17.375 184 12346.80 97.78 55400.55 88888.00 2007-07-03 01:08:17.500 184 12346.83 97.80 55400.50 88888.00 2007-07-03 01:08:17.625 184 12346.80 97.78 55400.55 88888.00 2007-07-03 01:08:17.750 184 12346.77 97.75 55400.60 88888.00 2007-07-03 01:08:17.875 184 12346.75 97.78 55400.55 88888.00 2007-07-03 01:08:18.000 184 12346.83 97.75 55400.53 88888.00 2007-07-03 01:08:18.125 184 12346.80 97.78 55400.53 88888.00 2007-07-03 01:08:18.250 184 12346.77 97.75 55400.55 88888.00 2007-07-03 01:08:18.375 184 12346.80 97.72 55400.57 88888.00 2007-07-03 01:08:18.500 184 12346.83 97.67 55400.55 88888.00 2007-07-03 01:08:18.625 184 12346.85 97.65 55400.55 88888.00 2007-07-03 01:08:18.750 184 12346.83 97.70 55400.55 88888.00 2007-07-03 01:08:18.875 184 12346.85 97.75 55400.57 88888.00 2007-07-03 01:08:19.000 184 12346.85 97.75 55400.55 88888.00 2007-07-03 01:08:19.125 184 12346.83 97.72 55400.57 88888.00 2007-07-03 01:08:19.250 184 12346.77 97.67 55400.55 88888.00 2007-07-03 01:08:19.375 184 12346.73 97.72 55400.55 88888.00 2007-07-03 01:08:19.500 184 12346.75 97.75 55400.57 88888.00 2007-07-03 01:08:19.625 184 12346.83 97.80 55400.60 88888.00 2007-07-03 01:08:19.750 184 12346.85 97.75 55400.57 88888.00 2007-07-03 01:08:19.875 184 12346.88 97.75 55400.57 88888.00 2007-07-03 01:08:20.000 184 12346.92 97.78 55400.57 88888.00 2007-07-03 01:08:20.125 184 12346.92 97.78 55400.57 88888.00 2007-07-03 01:08:20.250 184 12346.83 97.72 55400.60 88888.00 2007-07-03 01:08:20.375 184 12346.83 97.72 55400.60 88888.00 2007-07-03 01:08:20.500 184 12346.83 97.72 55400.57 88888.00 2007-07-03 01:08:20.625 184 12346.80 97.78 55400.55 88888.00 2007-07-03 01:08:20.750 184 12346.75 97.70 55400.53 88888.00 2007-07-03 01:08:20.875 184 12346.77 97.67 55400.57 88888.00 2007-07-03 01:08:21.000 184 12346.77 97.72 55400.55 88888.00 2007-07-03 01:08:21.125 184 12346.73 97.70 55400.53 88888.00 2007-07-03 01:08:21.250 184 12346.65 97.65 55400.53 88888.00 2007-07-03 01:08:21.375 184 12346.65 97.67 55400.53 88888.00 2007-07-03 01:08:21.500 184 12346.75 97.67 55400.60 88888.00 2007-07-03 01:08:21.625 184 12346.85 97.78 55400.57 88888.00 2007-07-03 01:08:21.750 184 12346.85 97.75 55400.55 88888.00 2007-07-03 01:08:21.875 184 12346.83 97.70 55400.55 88888.00 2007-07-03 01:08:22.000 184 12346.83 97.70 55400.60 88888.00 2007-07-03 01:08:22.125 184 12346.85 97.67 55400.60 88888.00 2007-07-03 01:08:22.250 184 12346.85 97.67 55400.60 88888.00 2007-07-03 01:08:22.375 184 12346.85 97.67 55400.57 88888.00 2007-07-03 01:08:22.500 184 12346.88 97.70 55400.60 88888.00 2007-07-03 01:08:22.625 184 12346.88 97.72 55400.60 88888.00 2007-07-03 01:08:22.750 184 12346.80 97.72 55400.60 88888.00 2007-07-03 01:08:22.875 184 12346.73 97.67 55400.57 88888.00 2007-07-03 01:08:23.000 184 12346.83 97.65 55400.57 88888.00 2007-07-03 01:08:23.125 184 12346.83 97.65 55400.60 88888.00 2007-07-03 01:08:23.250 184 12346.80 97.62 55400.60 88888.00 2007-07-03 01:08:23.375 184 12346.83 97.62 55400.57 88888.00 2007-07-03 01:08:23.500 184 12346.85 97.65 55400.57 88888.00 2007-07-03 01:08:23.625 184 12346.80 97.67 55400.60 88888.00 2007-07-03 01:08:23.750 184 12346.83 97.67 55400.62 88888.00 2007-07-03 01:08:23.875 184 12346.90 97.67 55400.65 88888.00 2007-07-03 01:08:24.000 184 12346.88 97.65 55400.60 88888.00 2007-07-03 01:08:24.125 184 12346.83 97.62 55400.57 88888.00 2007-07-03 01:08:24.250 184 12346.73 97.67 55400.57 88888.00 2007-07-03 01:08:24.375 184 12346.73 97.72 55400.60 88888.00 2007-07-03 01:08:24.500 184 12346.70 97.72 55400.62 88888.00 2007-07-03 01:08:24.625 184 12346.70 97.65 55400.60 88888.00 2007-07-03 01:08:24.750 184 12346.73 97.60 55400.57 88888.00 2007-07-03 01:08:24.875 184 12346.80 97.65 55400.60 88888.00 2007-07-03 01:08:25.000 184 12346.85 97.67 55400.62 88888.00 2007-07-03 01:08:25.125 184 12346.88 97.67 55400.62 88888.00 2007-07-03 01:08:25.250 184 12346.90 97.67 55400.62 88888.00 2007-07-03 01:08:25.375 184 12346.95 97.67 55400.65 88888.00 2007-07-03 01:08:25.500 184 12346.98 97.70 55400.65 88888.00 2007-07-03 01:08:25.625 184 12346.88 97.72 55400.65 88888.00 2007-07-03 01:08:25.750 184 12346.85 97.75 55400.65 88888.00 2007-07-03 01:08:25.875 184 12346.83 97.72 55400.65 88888.00 2007-07-03 01:08:26.000 184 12346.85 97.67 55400.62 88888.00 2007-07-03 01:08:26.125 184 12346.85 97.70 55400.62 88888.00 2007-07-03 01:08:26.250 184 12346.77 97.60 55400.62 88888.00 2007-07-03 01:08:26.375 184 12346.75 97.62 55400.60 88888.00 2007-07-03 01:08:26.500 184 12346.75 97.65 55400.62 88888.00 2007-07-03 01:08:26.625 184 12346.77 97.65 55400.62 88888.00 2007-07-03 01:08:26.750 184 12346.83 97.67 55400.62 88888.00 2007-07-03 01:08:26.875 184 12346.85 97.70 55400.65 88888.00 2007-07-03 01:08:27.000 184 12346.88 97.72 55400.65 88888.00 2007-07-03 01:08:27.125 184 12346.77 97.70 55400.65 88888.00 2007-07-03 01:08:27.250 184 12346.70 97.67 55400.65 88888.00 2007-07-03 01:08:27.375 184 12346.80 97.67 55400.65 88888.00 2007-07-03 01:08:27.500 184 12346.77 97.67 55400.62 88888.00 2007-07-03 01:08:27.625 184 12346.75 97.70 55400.65 88888.00 2007-07-03 01:08:27.750 184 12346.80 97.70 55400.65 88888.00 2007-07-03 01:08:27.875 184 12346.88 97.70 55400.68 88888.00 2007-07-03 01:08:28.000 184 12346.95 97.70 55400.72 88888.00 2007-07-03 01:08:28.125 184 12346.92 97.70 55400.72 88888.00 2007-07-03 01:08:28.250 184 12346.92 97.67 55400.70 88888.00 2007-07-03 01:08:28.375 184 12347.00 97.70 55400.68 88888.00 2007-07-03 01:08:28.500 184 12346.98 97.72 55400.70 88888.00 2007-07-03 01:08:28.625 184 12346.98 97.70 55400.70 88888.00 2007-07-03 01:08:28.750 184 12346.92 97.60 55400.65 88888.00 2007-07-03 01:08:28.875 184 12346.88 97.55 55400.62 88888.00 2007-07-03 01:08:29.000 184 12346.88 97.60 55400.65 88888.00 2007-07-03 01:08:29.125 184 12346.90 97.67 55400.70 88888.00 2007-07-03 01:08:29.250 184 12346.92 97.75 55400.72 88888.00 2007-07-03 01:08:29.375 184 12346.98 97.70 55400.68 88888.00 2007-07-03 01:08:29.500 184 12346.95 97.67 55400.68 88888.00 2007-07-03 01:08:29.625 184 12346.90 97.65 55400.65 88888.00 2007-07-03 01:08:29.750 184 12346.90 97.67 55400.68 88888.00 2007-07-03 01:08:29.875 184 12346.88 97.70 55400.68 88888.00 2007-07-03 01:08:30.000 184 12346.88 97.75 55400.70 88888.00 2007-07-03 01:08:30.125 184 12346.88 97.72 55400.70 88888.00 2007-07-03 01:08:30.250 184 12346.88 97.65 55400.70 88888.00 2007-07-03 01:08:30.375 184 12346.88 97.60 55400.70 88888.00 2007-07-03 01:08:30.500 184 12346.88 97.60 55400.72 88888.00 2007-07-03 01:08:30.625 184 12346.88 97.65 55400.72 88888.00 2007-07-03 01:08:30.750 184 12346.85 97.65 55400.70 88888.00 2007-07-03 01:08:30.875 184 12346.83 97.62 55400.68 88888.00 2007-07-03 01:08:31.000 184 12346.88 97.62 55400.68 88888.00 2007-07-03 01:08:31.125 184 12346.90 97.65 55400.68 88888.00 2007-07-03 01:08:31.250 184 12346.90 97.65 55400.70 88888.00 2007-07-03 01:08:31.375 184 12346.77 97.65 55400.70 88888.00 2007-07-03 01:08:31.500 184 12346.73 97.67 55400.68 88888.00 2007-07-03 01:08:31.625 184 12346.80 97.65 55400.70 88888.00 2007-07-03 01:08:31.750 184 12346.80 97.60 55400.70 88888.00 2007-07-03 01:08:31.875 184 12346.75 97.65 55400.70 88888.00 2007-07-03 01:08:32.000 184 12346.75 97.62 55400.68 88888.00 2007-07-03 01:08:32.125 184 12346.75 97.65 55400.68 88888.00 2007-07-03 01:08:32.250 184 12346.77 97.62 55400.70 88888.00 2007-07-03 01:08:32.375 184 12346.80 97.65 55400.70 88888.00 2007-07-03 01:08:32.500 184 12346.77 97.67 55400.70 88888.00 2007-07-03 01:08:32.625 184 12346.85 97.65 55400.70 88888.00 2007-07-03 01:08:32.750 184 12346.85 97.65 55400.70 88888.00 2007-07-03 01:08:32.875 184 12346.88 97.70 55400.70 88888.00 2007-07-03 01:08:33.000 184 12346.77 97.65 55400.68 88888.00 2007-07-03 01:08:33.125 184 12346.83 97.62 55400.68 88888.00 2007-07-03 01:08:33.250 184 12346.90 97.65 55400.70 88888.00 2007-07-03 01:08:33.375 184 12346.92 97.62 55400.70 88888.00 2007-07-03 01:08:33.500 184 12346.88 97.58 55400.65 88888.00 2007-07-03 01:08:33.625 184 12346.85 97.60 55400.70 88888.00 2007-07-03 01:08:33.750 184 12346.83 97.65 55400.70 88888.00 2007-07-03 01:08:33.875 184 12346.85 97.67 55400.70 88888.00 2007-07-03 01:08:34.000 184 12346.80 97.62 55400.70 88888.00 2007-07-03 01:08:34.125 184 12346.83 97.62 55400.70 88888.00 2007-07-03 01:08:34.250 184 12346.80 97.65 55400.68 88888.00 2007-07-03 01:08:34.375 184 12346.77 97.62 55400.65 88888.00 2007-07-03 01:08:34.500 184 12346.80 97.65 55400.65 88888.00 2007-07-03 01:08:34.625 184 12346.88 97.67 55400.68 88888.00 2007-07-03 01:08:34.750 184 12346.85 97.65 55400.70 88888.00 2007-07-03 01:08:34.875 184 12346.85 97.62 55400.70 88888.00 2007-07-03 01:08:35.000 184 12346.90 97.60 55400.68 88888.00 2007-07-03 01:08:35.125 184 12346.92 97.67 55400.68 88888.00 2007-07-03 01:08:35.250 184 12346.88 97.67 55400.68 88888.00 2007-07-03 01:08:35.375 184 12346.80 97.67 55400.65 88888.00 2007-07-03 01:08:35.500 184 12346.73 97.67 55400.70 88888.00 2007-07-03 01:08:35.625 184 12346.80 97.65 55400.70 88888.00 2007-07-03 01:08:35.750 184 12346.90 97.65 55400.68 88888.00 2007-07-03 01:08:35.875 184 12346.88 97.70 55400.68 88888.00 2007-07-03 01:08:36.000 184 12346.83 97.70 55400.70 88888.00 2007-07-03 01:08:36.125 184 12346.77 97.70 55400.68 88888.00 2007-07-03 01:08:36.250 184 12346.75 97.62 55400.70 88888.00 2007-07-03 01:08:36.375 184 12346.80 97.65 55400.70 88888.00 2007-07-03 01:08:36.500 184 12346.85 97.65 55400.72 88888.00 2007-07-03 01:08:36.625 184 12346.80 97.67 55400.72 88888.00 2007-07-03 01:08:36.750 184 12346.75 97.62 55400.70 88888.00 2007-07-03 01:08:36.875 184 12346.90 97.65 55400.72 88888.00 2007-07-03 01:08:37.000 184 12346.95 97.65 55400.72 88888.00 2007-07-03 01:08:37.125 184 12346.88 97.67 55400.75 88888.00 2007-07-03 01:08:37.250 184 12346.77 97.70 55400.75 88888.00 2007-07-03 01:08:37.375 184 12346.80 97.65 55400.75 88888.00 2007-07-03 01:08:37.500 184 12346.75 97.62 55400.72 88888.00 2007-07-03 01:08:37.625 184 12346.73 97.67 55400.72 88888.00 2007-07-03 01:08:37.750 184 12346.73 97.72 55400.75 88888.00 2007-07-03 01:08:37.875 184 12346.77 97.70 55400.72 88888.00 2007-07-03 01:08:38.000 184 12346.80 97.62 55400.72 88888.00 2007-07-03 01:08:38.125 184 12346.80 97.65 55400.75 88888.00 2007-07-03 01:08:38.250 184 12346.80 97.67 55400.75 88888.00 2007-07-03 01:08:38.375 184 12346.80 97.72 55400.72 88888.00 2007-07-03 01:08:38.500 184 12346.83 97.75 55400.75 88888.00 2007-07-03 01:08:38.625 184 12346.77 97.72 55400.78 88888.00 2007-07-03 01:08:38.750 184 12346.77 97.70 55400.75 88888.00 2007-07-03 01:08:38.875 184 12346.77 97.72 55400.75 88888.00 2007-07-03 01:08:39.000 184 12346.77 97.72 55400.75 88888.00 2007-07-03 01:08:39.125 184 12346.70 97.70 55400.70 88888.00 2007-07-03 01:08:39.250 184 12346.67 97.78 55400.75 88888.00 2007-07-03 01:08:39.375 184 12346.80 97.75 55400.75 88888.00 2007-07-03 01:08:39.500 184 12346.85 97.70 55400.72 88888.00 2007-07-03 01:08:39.625 184 12346.83 97.65 55400.70 88888.00 2007-07-03 01:08:39.750 184 12346.83 97.67 55400.72 88888.00 2007-07-03 01:08:39.875 184 12346.88 97.72 55400.75 88888.00 2007-07-03 01:08:40.000 184 12346.88 97.70 55400.72 88888.00 2007-07-03 01:08:40.125 184 12346.90 97.67 55400.72 88888.00 2007-07-03 01:08:40.250 184 12346.90 97.67 55400.72 88888.00 2007-07-03 01:08:40.375 184 12346.88 97.65 55400.70 88888.00 2007-07-03 01:08:40.500 184 12346.88 97.70 55400.70 88888.00 2007-07-03 01:08:40.625 184 12346.90 97.75 55400.75 88888.00 2007-07-03 01:08:40.750 184 12346.90 97.78 55400.75 88888.00 2007-07-03 01:08:40.875 184 12346.80 97.67 55400.72 88888.00 2007-07-03 01:08:41.000 184 12346.75 97.62 55400.72 88888.00 2007-07-03 01:08:41.125 184 12346.75 97.67 55400.78 88888.00 2007-07-03 01:08:41.250 184 12346.73 97.67 55400.75 88888.00 2007-07-03 01:08:41.375 184 12346.73 97.70 55400.75 88888.00 2007-07-03 01:08:41.500 184 12346.80 97.75 55400.78 88888.00 2007-07-03 01:08:41.625 184 12346.80 97.75 55400.75 88888.00 2007-07-03 01:08:41.750 184 12346.80 97.72 55400.72 88888.00 2007-07-03 01:08:41.875 184 12346.80 97.72 55400.75 88888.00 2007-07-03 01:08:42.000 184 12346.77 97.67 55400.75 88888.00 2007-07-03 01:08:42.125 184 12346.77 97.67 55400.75 88888.00 2007-07-03 01:08:42.250 184 12346.77 97.72 55400.78 88888.00 2007-07-03 01:08:42.375 184 12346.83 97.72 55400.78 88888.00 2007-07-03 01:08:42.500 184 12346.85 97.75 55400.75 88888.00 2007-07-03 01:08:42.625 184 12346.88 97.72 55400.75 88888.00 2007-07-03 01:08:42.750 184 12346.88 97.75 55400.75 88888.00 2007-07-03 01:08:42.875 184 12346.85 97.78 55400.75 88888.00 2007-07-03 01:08:43.000 184 12346.88 97.85 55400.75 88888.00 2007-07-03 01:08:43.125 184 12346.90 97.85 55400.78 88888.00 2007-07-03 01:08:43.250 184 12346.90 97.80 55400.78 88888.00 2007-07-03 01:08:43.375 184 12346.92 97.78 55400.80 88888.00 2007-07-03 01:08:43.500 184 12346.90 97.78 55400.78 88888.00 2007-07-03 01:08:43.625 184 12346.92 97.83 55400.80 88888.00 2007-07-03 01:08:43.750 184 12346.95 97.80 55400.78 88888.00 2007-07-03 01:08:43.875 184 12346.98 97.75 55400.75 88888.00 2007-07-03 01:08:44.000 184 12346.92 97.75 55400.75 88888.00 2007-07-03 01:08:44.125 184 12346.92 97.80 55400.80 88888.00 2007-07-03 01:08:44.250 184 12346.88 97.78 55400.80 88888.00 2007-07-03 01:08:44.375 184 12346.98 97.78 55400.80 88888.00 2007-07-03 01:08:44.500 184 12346.98 97.78 55400.80 88888.00 2007-07-03 01:08:44.625 184 12346.95 97.78 55400.78 88888.00 2007-07-03 01:08:44.750 184 12346.95 97.75 55400.80 88888.00 2007-07-03 01:08:44.875 184 12346.95 97.80 55400.80 88888.00 2007-07-03 01:08:45.000 184 12346.85 97.80 55400.80 88888.00 2007-07-03 01:08:45.125 184 12346.88 97.85 55400.82 88888.00 2007-07-03 01:08:45.250 184 12346.95 97.80 55400.80 88888.00 2007-07-03 01:08:45.375 184 12347.02 97.80 55400.78 88888.00 2007-07-03 01:08:45.500 184 12347.05 97.80 55400.78 88888.00 2007-07-03 01:08:45.625 184 12346.95 97.78 55400.78 88888.00 2007-07-03 01:08:45.750 184 12346.98 97.78 55400.78 88888.00 2007-07-03 01:08:45.875 184 12347.00 97.80 55400.80 88888.00 2007-07-03 01:08:46.000 184 12347.02 97.80 55400.78 88888.00 2007-07-03 01:08:46.125 184 12347.00 97.75 55400.75 88888.00 2007-07-03 01:08:46.250 184 12346.98 97.72 55400.75 88888.00 2007-07-03 01:08:46.375 184 12347.02 97.78 55400.75 88888.00 2007-07-03 01:08:46.500 184 12347.08 97.83 55400.78 88888.00 2007-07-03 01:08:46.625 184 12347.05 97.80 55400.75 88888.00 2007-07-03 01:08:46.750 184 12347.00 97.80 55400.75 88888.00 2007-07-03 01:08:46.875 184 12347.05 97.83 55400.75 88888.00 2007-07-03 01:08:47.000 184 12347.05 97.85 55400.80 88888.00 2007-07-03 01:08:47.125 184 12347.08 97.85 55400.80 88888.00 2007-07-03 01:08:47.250 184 12347.05 97.83 55400.78 88888.00 2007-07-03 01:08:47.375 184 12347.05 97.85 55400.78 88888.00 2007-07-03 01:08:47.500 184 12347.05 97.85 55400.80 88888.00 2007-07-03 01:08:47.625 184 12347.08 97.83 55400.80 88888.00 2007-07-03 01:08:47.750 184 12347.12 97.85 55400.82 88888.00 2007-07-03 01:08:47.875 184 12347.02 97.85 55400.78 88888.00 2007-07-03 01:08:48.000 184 12346.92 97.83 55400.78 88888.00 2007-07-03 01:08:48.125 184 12346.88 97.83 55400.78 88888.00 2007-07-03 01:08:48.250 184 12346.95 97.90 55400.78 88888.00 2007-07-03 01:08:48.375 184 12347.10 97.97 55400.78 88888.00 2007-07-03 01:08:48.500 184 12347.08 97.95 55400.82 88888.00 2007-07-03 01:08:48.625 184 12347.10 97.95 55400.82 88888.00 2007-07-03 01:08:48.750 184 12347.05 97.90 55400.80 88888.00 2007-07-03 01:08:48.875 184 12347.00 97.83 55400.78 88888.00 2007-07-03 01:08:49.000 184 12346.98 97.85 55400.75 88888.00 2007-07-03 01:08:49.125 184 12347.05 97.85 55400.75 88888.00 2007-07-03 01:08:49.250 184 12347.02 97.85 55400.75 88888.00 2007-07-03 01:08:49.375 184 12347.02 97.88 55400.78 88888.00 2007-07-03 01:08:49.500 184 12347.00 97.92 55400.80 88888.00 2007-07-03 01:08:49.625 184 12346.98 97.97 55400.80 88888.00 2007-07-03 01:08:49.750 184 12347.00 97.95 55400.80 88888.00 2007-07-03 01:08:49.875 184 12347.05 97.88 55400.80 88888.00 2007-07-03 01:08:50.000 184 12347.05 97.90 55400.82 88888.00 2007-07-03 01:08:50.125 184 12347.02 97.95 55400.85 88888.00 2007-07-03 01:08:50.250 184 12347.00 97.92 55400.85 88888.00 2007-07-03 01:08:50.375 184 12347.02 97.92 55400.80 88888.00 2007-07-03 01:08:50.500 184 12347.02 97.90 55400.80 88888.00 2007-07-03 01:08:50.625 184 12347.05 97.95 55400.82 88888.00 2007-07-03 01:08:50.750 184 12347.05 97.97 55400.82 88888.00 2007-07-03 01:08:50.875 184 12346.98 97.92 55400.80 88888.00 2007-07-03 01:08:51.000 184 12346.92 97.85 55400.78 88888.00 2007-07-03 01:08:51.125 184 12346.95 97.90 55400.80 88888.00 2007-07-03 01:08:51.250 184 12346.95 97.95 55400.82 88888.00 2007-07-03 01:08:51.375 184 12346.92 97.95 55400.80 88888.00 2007-07-03 01:08:51.500 184 12346.92 97.90 55400.78 88888.00 2007-07-03 01:08:51.625 184 12347.02 97.90 55400.78 88888.00 2007-07-03 01:08:51.750 184 12347.02 97.90 55400.80 88888.00 2007-07-03 01:08:51.875 184 12347.00 97.92 55400.82 88888.00 2007-07-03 01:08:52.000 184 12346.98 97.95 55400.82 88888.00 2007-07-03 01:08:52.125 184 12346.95 97.92 55400.82 88888.00 2007-07-03 01:08:52.250 184 12346.88 97.90 55400.80 88888.00 2007-07-03 01:08:52.375 184 12346.98 97.97 55400.82 88888.00 2007-07-03 01:08:52.500 184 12346.98 97.97 55400.78 88888.00 2007-07-03 01:08:52.625 184 12346.95 97.97 55400.80 88888.00 2007-07-03 01:08:52.750 184 12346.95 97.95 55400.80 88888.00 2007-07-03 01:08:52.875 184 12347.00 97.97 55400.82 88888.00 2007-07-03 01:08:53.000 184 12347.00 98.03 55400.80 88888.00 2007-07-03 01:08:53.125 184 12346.92 98.00 55400.80 88888.00 2007-07-03 01:08:53.250 184 12346.98 98.00 55400.82 88888.00 2007-07-03 01:08:53.375 184 12347.05 98.00 55400.82 88888.00 2007-07-03 01:08:53.500 184 12346.95 98.00 55400.85 88888.00 2007-07-03 01:08:53.625 184 12346.92 98.00 55400.85 88888.00 2007-07-03 01:08:53.750 184 12346.95 98.00 55400.82 88888.00 2007-07-03 01:08:53.875 184 12347.05 98.03 55400.82 88888.00 2007-07-03 01:08:54.000 184 12347.08 97.97 55400.85 88888.00 2007-07-03 01:08:54.125 184 12346.98 97.95 55400.88 88888.00 2007-07-03 01:08:54.250 184 12346.98 98.00 55400.88 88888.00 2007-07-03 01:08:54.375 184 12347.10 98.00 55400.85 88888.00 2007-07-03 01:08:54.500 184 12347.12 97.97 55400.85 88888.00 2007-07-03 01:08:54.625 184 12347.12 98.05 55400.88 88888.00 2007-07-03 01:08:54.750 184 12347.08 98.03 55400.88 88888.00 2007-07-03 01:08:54.875 184 12347.00 98.00 55400.85 88888.00 2007-07-03 01:08:55.000 184 12346.92 97.95 55400.82 88888.00 2007-07-03 01:08:55.125 184 12346.92 98.00 55400.82 88888.00 2007-07-03 01:08:55.250 184 12346.95 98.03 55400.88 88888.00 2007-07-03 01:08:55.375 184 12347.08 98.03 55400.85 88888.00 2007-07-03 01:08:55.500 184 12347.10 98.05 55400.85 88888.00 2007-07-03 01:08:55.625 184 12347.05 98.03 55400.85 88888.00 2007-07-03 01:08:55.750 184 12347.00 98.03 55400.88 88888.00 2007-07-03 01:08:55.875 184 12347.05 98.05 55400.88 88888.00 2007-07-03 01:08:56.000 184 12347.08 98.03 55400.85 88888.00 2007-07-03 01:08:56.125 184 12347.08 98.00 55400.85 88888.00 2007-07-03 01:08:56.250 184 12347.05 97.97 55400.82 88888.00 2007-07-03 01:08:56.375 184 12347.02 98.03 55400.82 88888.00 2007-07-03 01:08:56.500 184 12347.12 98.00 55400.85 88888.00 2007-07-03 01:08:56.625 184 12347.15 98.00 55400.85 88888.00 2007-07-03 01:08:56.750 184 12347.10 98.05 55400.88 88888.00 2007-07-03 01:08:56.875 184 12347.00 98.03 55400.82 88888.00 2007-07-03 01:08:57.000 184 12346.92 97.97 55400.82 88888.00 2007-07-03 01:08:57.125 184 12346.98 98.00 55400.85 88888.00 2007-07-03 01:08:57.250 184 12347.00 98.00 55400.82 88888.00 2007-07-03 01:08:57.375 184 12347.02 98.03 55400.88 88888.00 2007-07-03 01:08:57.500 184 12347.05 98.03 55400.88 88888.00 2007-07-03 01:08:57.625 184 12346.98 98.05 55400.85 88888.00 2007-07-03 01:08:57.750 184 12346.95 98.05 55400.85 88888.00 2007-07-03 01:08:57.875 184 12346.98 98.03 55400.85 88888.00 2007-07-03 01:08:58.000 184 12347.02 98.03 55400.85 88888.00 2007-07-03 01:08:58.125 184 12347.02 98.03 55400.85 88888.00 2007-07-03 01:08:58.250 184 12346.98 98.00 55400.85 88888.00 2007-07-03 01:08:58.375 184 12346.95 98.03 55400.85 88888.00 2007-07-03 01:08:58.500 184 12346.95 98.00 55400.85 88888.00 2007-07-03 01:08:58.625 184 12346.95 97.95 55400.85 88888.00 2007-07-03 01:08:58.750 184 12346.98 98.00 55400.85 88888.00 2007-07-03 01:08:58.875 184 12347.08 98.03 55400.88 88888.00 2007-07-03 01:08:59.000 184 12347.15 98.08 55400.88 88888.00 2007-07-03 01:08:59.125 184 12347.12 98.05 55400.85 88888.00 2007-07-03 01:08:59.250 184 12347.00 97.97 55400.85 88888.00 2007-07-03 01:08:59.375 184 12346.92 97.95 55400.85 88888.00 2007-07-03 01:08:59.500 184 12346.95 97.97 55400.90 88888.00 2007-07-03 01:08:59.625 184 12347.02 98.05 55400.90 88888.00 2007-07-03 01:08:59.750 184 12347.00 98.05 55400.90 88888.00 2007-07-03 01:08:59.875 184 12347.05 98.05 55400.90 88888.00 2007-07-03 01:09:00.000 184 12346.98 98.00 55400.88 88888.00 2007-07-03 01:09:00.125 184 12346.92 97.95 55400.88 88888.00 2007-07-03 01:09:00.250 184 12346.95 98.00 55400.85 88888.00 2007-07-03 01:09:00.375 184 12346.95 98.03 55400.90 88888.00 2007-07-03 01:09:00.500 184 12346.98 98.03 55400.85 88888.00 2007-07-03 01:09:00.625 184 12346.95 98.03 55400.88 88888.00 2007-07-03 01:09:00.750 184 12346.92 98.03 55400.85 88888.00 2007-07-03 01:09:00.875 184 12346.88 98.00 55400.82 88888.00 2007-07-03 01:09:01.000 184 12346.85 97.97 55400.82 88888.00 2007-07-03 01:09:01.125 184 12346.88 98.00 55400.85 88888.00 2007-07-03 01:09:01.250 184 12346.83 98.00 55400.85 88888.00 2007-07-03 01:09:01.375 184 12346.80 98.00 55400.85 88888.00 2007-07-03 01:09:01.500 184 12346.88 97.97 55400.85 88888.00 2007-07-03 01:09:01.625 184 12346.98 98.03 55400.93 88888.00 2007-07-03 01:09:01.750 184 12346.98 98.00 55400.90 88888.00 2007-07-03 01:09:01.875 184 12346.92 97.97 55400.88 88888.00 2007-07-03 01:09:02.000 184 12346.88 97.97 55400.85 88888.00 2007-07-03 01:09:02.125 184 12346.83 97.97 55400.85 88888.00 2007-07-03 01:09:02.250 184 12346.88 97.97 55400.85 88888.00 2007-07-03 01:09:02.375 184 12346.92 98.03 55400.88 88888.00 2007-07-03 01:09:02.500 184 12346.92 98.00 55400.85 88888.00 2007-07-03 01:09:02.625 184 12346.98 98.03 55400.85 88888.00 2007-07-03 01:09:02.750 184 12346.98 98.00 55400.82 88888.00 2007-07-03 01:09:02.875 184 12346.98 97.95 55400.82 88888.00 2007-07-03 01:09:03.000 184 12346.98 97.97 55400.88 88888.00 2007-07-03 01:09:03.125 184 12347.05 98.03 55400.88 88888.00 2007-07-03 01:09:03.250 184 12347.02 98.03 55400.88 88888.00 2007-07-03 01:09:03.375 184 12347.00 98.03 55400.85 88888.00 2007-07-03 01:09:03.500 184 12347.00 97.95 55400.82 88888.00 2007-07-03 01:09:03.625 184 12347.05 97.97 55400.82 88888.00 2007-07-03 01:09:03.750 184 12347.05 98.00 55400.82 88888.00 2007-07-03 01:09:03.875 184 12347.02 97.95 55400.88 88888.00 2007-07-03 01:09:04.000 184 12347.00 97.97 55400.88 88888.00 2007-07-03 01:09:04.125 184 12347.02 98.03 55400.93 88888.00 2007-07-03 01:09:04.250 184 12347.00 97.97 55400.90 88888.00 2007-07-03 01:09:04.375 184 12347.00 97.92 55400.88 88888.00 2007-07-03 01:09:04.500 184 12347.00 97.97 55400.85 88888.00 2007-07-03 01:09:04.625 184 12346.98 98.00 55400.90 88888.00 2007-07-03 01:09:04.750 184 12346.95 98.05 55400.88 88888.00 2007-07-03 01:09:04.875 184 12346.88 98.03 55400.85 88888.00 2007-07-03 01:09:05.000 184 12346.90 98.03 55400.85 88888.00 2007-07-03 01:09:05.125 184 12346.95 97.95 55400.85 88888.00 2007-07-03 01:09:05.250 184 12346.90 97.90 55400.88 88888.00 2007-07-03 01:09:05.375 184 12346.95 98.00 55400.90 88888.00 2007-07-03 01:09:05.500 184 12346.98 98.05 55400.93 88888.00 2007-07-03 01:09:05.625 184 12346.95 98.00 55400.88 88888.00 2007-07-03 01:09:05.750 184 12346.90 97.97 55400.85 88888.00 2007-07-03 01:09:05.875 184 12346.90 97.95 55400.85 88888.00 2007-07-03 01:09:06.000 184 12347.00 98.00 55400.88 88888.00 2007-07-03 01:09:06.125 184 12347.02 98.05 55400.90 88888.00 2007-07-03 01:09:06.250 184 12346.92 97.97 55400.88 88888.00 2007-07-03 01:09:06.375 184 12346.88 97.97 55400.88 88888.00 2007-07-03 01:09:06.500 184 12346.90 97.95 55400.90 88888.00 2007-07-03 01:09:06.625 184 12346.88 97.92 55400.93 88888.00 2007-07-03 01:09:06.750 184 12346.95 97.92 55400.88 88888.00 2007-07-03 01:09:06.875 184 12346.92 97.95 55400.90 88888.00 2007-07-03 01:09:07.000 184 12346.95 98.00 55400.90 88888.00 2007-07-03 01:09:07.125 184 12346.98 98.05 55400.95 88888.00 2007-07-03 01:09:07.250 184 12346.98 98.00 55400.90 88888.00 2007-07-03 01:09:07.375 184 12346.92 97.95 55400.90 88888.00 2007-07-03 01:09:07.500 184 12346.95 98.00 55400.93 88888.00 2007-07-03 01:09:07.625 184 12346.92 98.00 55400.90 88888.00 2007-07-03 01:09:07.750 184 12346.90 97.95 55400.88 88888.00 2007-07-03 01:09:07.875 184 12346.85 97.97 55400.85 88888.00 2007-07-03 01:09:08.000 184 12346.88 98.00 55400.88 88888.00 2007-07-03 01:09:08.125 184 12346.90 98.00 55400.90 88888.00 2007-07-03 01:09:08.250 184 12346.85 97.97 55400.90 88888.00 2007-07-03 01:09:08.375 184 12346.98 98.00 55400.93 88888.00 2007-07-03 01:09:08.500 184 12346.95 98.00 55400.93 88888.00 2007-07-03 01:09:08.625 184 12346.88 98.00 55400.93 88888.00 2007-07-03 01:09:08.750 184 12346.85 98.00 55400.90 88888.00 2007-07-03 01:09:08.875 184 12346.92 97.97 55400.90 88888.00 2007-07-03 01:09:09.000 184 12346.95 97.95 55400.93 88888.00 2007-07-03 01:09:09.125 184 12346.92 98.00 55400.95 88888.00 2007-07-03 01:09:09.250 184 12346.90 98.03 55400.93 88888.00 2007-07-03 01:09:09.375 184 12346.90 98.03 55400.93 88888.00 2007-07-03 01:09:09.500 184 12346.90 98.00 55400.93 88888.00 2007-07-03 01:09:09.625 184 12346.90 97.97 55400.90 88888.00 2007-07-03 01:09:09.750 184 12346.88 98.00 55400.93 88888.00 2007-07-03 01:09:09.875 184 12346.92 98.03 55400.95 88888.00 2007-07-03 01:09:10.000 184 12346.88 98.05 55400.93 88888.00 2007-07-03 01:09:10.125 184 12346.80 97.97 55400.93 88888.00 2007-07-03 01:09:10.250 184 12346.85 98.00 55400.95 88888.00 2007-07-03 01:09:10.375 184 12346.85 98.00 55400.93 88888.00 2007-07-03 01:09:10.500 184 12346.85 98.00 55400.95 88888.00 2007-07-03 01:09:10.625 184 12346.88 98.08 55400.95 88888.00 2007-07-03 01:09:10.750 184 12346.88 98.00 55400.95 88888.00 2007-07-03 01:09:10.875 184 12346.83 97.95 55400.90 88888.00 2007-07-03 01:09:11.000 184 12346.85 97.97 55400.88 88888.00 2007-07-03 01:09:11.125 184 12346.88 98.03 55400.93 88888.00 2007-07-03 01:09:11.250 184 12346.88 97.95 55400.93 88888.00 2007-07-03 01:09:11.375 184 12346.92 98.03 55401.00 88888.00 2007-07-03 01:09:11.500 184 12346.85 98.08 55401.03 88888.00 2007-07-03 01:09:11.625 184 12346.80 98.08 55400.97 88888.00 2007-07-03 01:09:11.750 184 12346.73 98.05 55400.97 88888.00 2007-07-03 01:09:11.875 184 12346.73 98.03 55400.95 88888.00 2007-07-03 01:09:12.000 184 12346.75 98.03 55400.93 88888.00 2007-07-03 01:09:12.125 184 12346.75 98.03 55400.97 88888.00 2007-07-03 01:09:12.250 184 12346.75 98.03 55400.97 88888.00 2007-07-03 01:09:12.375 184 12346.80 98.00 55400.95 88888.00 2007-07-03 01:09:12.500 184 12346.83 98.00 55400.95 88888.00 2007-07-03 01:09:12.625 184 12346.80 98.05 55400.97 88888.00 2007-07-03 01:09:12.750 184 12346.75 98.03 55401.00 88888.00 2007-07-03 01:09:12.875 184 12346.75 97.97 55400.97 88888.00 2007-07-03 01:09:13.000 184 12346.75 97.95 55400.97 88888.00 2007-07-03 01:09:13.125 184 12346.67 97.95 55400.95 88888.00 2007-07-03 01:09:13.250 184 12346.67 97.95 55400.97 88888.00 2007-07-03 01:09:13.375 184 12346.80 97.97 55400.95 88888.00 2007-07-03 01:09:13.500 184 12346.80 97.97 55400.97 88888.00 2007-07-03 01:09:13.625 184 12346.75 98.00 55400.95 88888.00 2007-07-03 01:09:13.750 184 12346.77 98.00 55400.97 88888.00 2007-07-03 01:09:13.875 184 12346.88 98.00 55400.97 88888.00 2007-07-03 01:09:14.000 184 12346.85 97.95 55400.97 88888.00 2007-07-03 01:09:14.125 184 12346.85 97.95 55401.00 88888.00 2007-07-03 01:09:14.250 184 12346.90 97.95 55401.03 88888.00 2007-07-03 01:09:14.375 184 12346.85 97.97 55401.00 88888.00 2007-07-03 01:09:14.500 184 12346.83 98.03 55401.00 88888.00 2007-07-03 01:09:14.625 184 12346.90 98.00 55401.03 88888.00 2007-07-03 01:09:14.750 184 12346.85 98.00 55401.03 88888.00 2007-07-03 01:09:14.875 184 12346.80 98.00 55401.00 88888.00 2007-07-03 01:09:15.000 184 12346.75 97.97 55400.97 88888.00 2007-07-03 01:09:15.125 184 12346.73 97.90 55400.97 88888.00 2007-07-03 01:09:15.250 184 12346.75 97.95 55401.00 88888.00 2007-07-03 01:09:15.375 184 12346.77 98.05 55401.03 88888.00 2007-07-03 01:09:15.500 184 12346.80 98.03 55401.00 88888.00 2007-07-03 01:09:15.625 184 12346.77 97.95 55400.97 88888.00 2007-07-03 01:09:15.750 184 12346.80 98.00 55401.00 88888.00 2007-07-03 01:09:15.875 184 12346.83 98.00 55401.03 88888.00 2007-07-03 01:09:16.000 184 12346.83 97.95 55401.00 88888.00 2007-07-03 01:09:16.125 184 12346.80 97.95 55401.00 88888.00 2007-07-03 01:09:16.250 184 12346.75 97.92 55401.00 88888.00 2007-07-03 01:09:16.375 184 12346.75 97.95 55401.00 88888.00 2007-07-03 01:09:16.500 184 12346.75 97.97 55401.00 88888.00 2007-07-03 01:09:16.625 184 12346.77 97.95 55401.03 88888.00 2007-07-03 01:09:16.750 184 12346.83 98.00 55401.03 88888.00 2007-07-03 01:09:16.875 184 12346.77 98.03 55401.00 88888.00 2007-07-03 01:09:17.000 184 12346.77 98.00 55400.97 88888.00 2007-07-03 01:09:17.125 184 12346.75 97.97 55400.97 88888.00 2007-07-03 01:09:17.250 184 12346.73 97.97 55401.03 88888.00 2007-07-03 01:09:17.375 184 12346.75 98.03 55401.05 88888.00 2007-07-03 01:09:17.500 184 12346.70 98.00 55401.03 88888.00 2007-07-03 01:09:17.625 184 12346.67 98.03 55401.03 88888.00 2007-07-03 01:09:17.750 184 12346.80 98.00 55401.03 88888.00 2007-07-03 01:09:17.875 184 12346.83 97.97 55401.03 88888.00 2007-07-03 01:09:18.000 184 12346.75 97.95 55401.03 88888.00 2007-07-03 01:09:18.125 184 12346.65 97.97 55401.00 88888.00 2007-07-03 01:09:18.250 184 12346.65 97.97 55400.97 88888.00 2007-07-03 01:09:18.375 184 12346.73 98.03 55400.95 88888.00 2007-07-03 01:09:18.500 184 12346.73 97.97 55400.97 88888.00 2007-07-03 01:09:18.625 184 12346.73 97.97 55401.00 88888.00 2007-07-03 01:09:18.750 184 12346.75 98.08 55401.05 88888.00 2007-07-03 01:09:18.875 184 12346.83 98.10 55401.03 88888.00 2007-07-03 01:09:19.000 184 12346.80 98.03 55401.00 88888.00 2007-07-03 01:09:19.125 184 12346.80 98.00 55401.03 88888.00 2007-07-03 01:09:19.250 184 12346.70 98.00 55401.05 88888.00 2007-07-03 01:09:19.375 184 12346.67 98.03 55401.05 88888.00 2007-07-03 01:09:19.500 184 12346.65 98.00 55401.03 88888.00 2007-07-03 01:09:19.625 184 12346.70 98.05 55401.07 88888.00 2007-07-03 01:09:19.750 184 12346.75 98.03 55401.07 88888.00 2007-07-03 01:09:19.875 184 12346.75 98.05 55401.07 88888.00 2007-07-03 01:09:20.000 184 12346.77 98.03 55401.07 88888.00 2007-07-03 01:09:20.125 184 12346.67 97.97 55401.03 88888.00 2007-07-03 01:09:20.250 184 12346.65 97.95 55401.03 88888.00 2007-07-03 01:09:20.375 184 12346.67 97.97 55401.05 88888.00 2007-07-03 01:09:20.500 184 12346.62 97.95 55401.05 88888.00 2007-07-03 01:09:20.625 184 12346.62 98.00 55401.07 88888.00 2007-07-03 01:09:20.750 184 12346.62 98.08 55401.05 88888.00 2007-07-03 01:09:20.875 184 12346.65 98.05 55401.07 88888.00 2007-07-03 01:09:21.000 184 12346.73 98.03 55401.05 88888.00 2007-07-03 01:09:21.125 184 12346.65 98.03 55401.07 88888.00 2007-07-03 01:09:21.250 184 12346.65 98.00 55401.07 88888.00 2007-07-03 01:09:21.375 184 12346.73 98.00 55401.07 88888.00 2007-07-03 01:09:21.500 184 12346.75 98.03 55401.05 88888.00 2007-07-03 01:09:21.625 184 12346.73 98.08 55401.07 88888.00 2007-07-03 01:09:21.750 184 12346.67 98.03 55401.10 88888.00 2007-07-03 01:09:21.875 184 12346.62 97.97 55401.05 88888.00 2007-07-03 01:09:22.000 184 12346.62 97.95 55401.05 88888.00 2007-07-03 01:09:22.125 184 12346.73 98.00 55401.05 88888.00 2007-07-03 01:09:22.250 184 12346.75 98.05 55401.12 88888.00 2007-07-03 01:09:22.375 184 12346.73 98.08 55401.12 88888.00 2007-07-03 01:09:22.500 184 12346.70 98.03 55401.10 88888.00 2007-07-03 01:09:22.625 184 12346.62 98.05 55401.07 88888.00 2007-07-03 01:09:22.750 184 12346.60 98.05 55401.07 88888.00 2007-07-03 01:09:22.875 184 12346.62 98.03 55401.07 88888.00 2007-07-03 01:09:23.000 184 12346.70 98.05 55401.10 88888.00 2007-07-03 01:09:23.125 184 12346.70 98.05 55401.15 88888.00 2007-07-03 01:09:23.250 184 12346.58 98.08 55401.18 88888.00 2007-07-03 01:09:23.375 184 12346.60 98.10 55401.15 88888.00 2007-07-03 01:09:23.500 184 12346.62 98.08 55401.15 88888.00 2007-07-03 01:09:23.625 184 12346.58 98.05 55401.10 88888.00 2007-07-03 01:09:23.750 184 12346.55 98.03 55401.10 88888.00 2007-07-03 01:09:23.875 184 12346.65 98.08 55401.12 88888.00 2007-07-03 01:09:24.000 184 12346.62 98.05 55401.07 88888.00 2007-07-03 01:09:24.125 184 12346.60 98.08 55401.07 88888.00 2007-07-03 01:09:24.250 184 12346.62 98.05 55401.10 88888.00 2007-07-03 01:09:24.375 184 12346.60 98.05 55401.12 88888.00 2007-07-03 01:09:24.500 184 12346.58 98.05 55401.10 88888.00 2007-07-03 01:09:24.625 184 12346.58 98.08 55401.12 88888.00 2007-07-03 01:09:24.750 184 12346.62 98.08 55401.12 88888.00 2007-07-03 01:09:24.875 184 12346.60 98.05 55401.18 88888.00 2007-07-03 01:09:25.000 184 12346.58 98.05 55401.15 88888.00 2007-07-03 01:09:25.125 184 12346.62 98.05 55401.12 88888.00 2007-07-03 01:09:25.250 184 12346.67 98.05 55401.12 88888.00 2007-07-03 01:09:25.375 184 12346.60 98.08 55401.10 88888.00 2007-07-03 01:09:25.500 184 12346.48 98.10 55401.10 88888.00 2007-07-03 01:09:25.625 184 12346.50 98.10 55401.12 88888.00 2007-07-03 01:09:25.750 184 12346.58 98.08 55401.12 88888.00 2007-07-03 01:09:25.875 184 12346.65 98.10 55401.12 88888.00 2007-07-03 01:09:26.000 184 12346.67 98.10 55401.12 88888.00 2007-07-03 01:09:26.125 184 12346.58 98.10 55401.07 88888.00 2007-07-03 01:09:26.250 184 12346.55 98.03 55401.07 88888.00 2007-07-03 01:09:26.375 184 12346.58 98.03 55401.10 88888.00 2007-07-03 01:09:26.500 184 12346.60 98.08 55401.12 88888.00 2007-07-03 01:09:26.625 184 12346.60 98.03 55401.10 88888.00 2007-07-03 01:09:26.750 184 12346.58 98.03 55401.10 88888.00 2007-07-03 01:09:26.875 184 12346.45 98.00 55401.10 88888.00 2007-07-03 01:09:27.000 184 12346.42 98.03 55401.10 88888.00 2007-07-03 01:09:27.125 184 12346.45 98.08 55401.10 88888.00 2007-07-03 01:09:27.250 184 12346.42 98.03 55401.12 88888.00 2007-07-03 01:09:27.375 184 12346.45 98.03 55401.12 88888.00 2007-07-03 01:09:27.500 184 12346.45 98.03 55401.10 88888.00 2007-07-03 01:09:27.625 184 12346.45 98.08 55401.12 88888.00 2007-07-03 01:09:27.750 184 12346.42 98.08 55401.12 88888.00 2007-07-03 01:09:27.875 184 12346.45 98.08 55401.12 88888.00 2007-07-03 01:09:28.000 184 12346.52 98.08 55401.10 88888.00 2007-07-03 01:09:28.125 184 12346.55 98.03 55401.15 88888.00 2007-07-03 01:09:28.250 184 12346.52 98.03 55401.15 88888.00 2007-07-03 01:09:28.375 184 12346.50 98.10 55401.12 88888.00 2007-07-03 01:09:28.500 184 12346.48 98.10 55401.15 88888.00 2007-07-03 01:09:28.625 184 12346.45 98.03 55401.15 88888.00 2007-07-03 01:09:28.750 184 12346.45 98.05 55401.10 88888.00 2007-07-03 01:09:28.875 184 12346.40 98.05 55401.10 88888.00 2007-07-03 01:09:29.000 184 12346.42 98.10 55401.15 88888.00 2007-07-03 01:09:29.125 184 12346.38 98.05 55401.18 88888.00 2007-07-03 01:09:29.250 184 12346.38 98.03 55401.15 88888.00 2007-07-03 01:09:29.375 184 12346.50 98.03 55401.12 88888.00 2007-07-03 01:09:29.500 184 12346.42 98.03 55401.18 88888.00 2007-07-03 01:09:29.625 184 12346.40 98.08 55401.22 88888.00 2007-07-03 01:09:29.750 184 12346.42 98.12 55401.22 88888.00 2007-07-03 01:09:29.875 184 12346.40 98.08 55401.18 88888.00 2007-07-03 01:09:30.000 184 12346.40 98.00 55401.15 88888.00 2007-07-03 01:09:30.125 184 12346.40 98.00 55401.18 88888.00 2007-07-03 01:09:30.250 184 12346.45 98.03 55401.20 88888.00 2007-07-03 01:09:30.375 184 12346.45 98.05 55401.20 88888.00 2007-07-03 01:09:30.500 184 12346.30 98.08 55401.18 88888.00 2007-07-03 01:09:30.625 184 12346.23 98.03 55401.18 88888.00 2007-07-03 01:09:30.750 184 12346.33 97.97 55401.18 88888.00 2007-07-03 01:09:30.875 184 12346.33 98.00 55401.18 88888.00 2007-07-03 01:09:31.000 184 12346.30 97.97 55401.15 88888.00 2007-07-03 01:09:31.125 184 12346.30 97.97 55401.15 88888.00 2007-07-03 01:09:31.250 184 12346.38 98.03 55401.20 88888.00 2007-07-03 01:09:31.375 184 12346.40 98.03 55401.20 88888.00 2007-07-03 01:09:31.500 184 12346.38 98.00 55401.20 88888.00 2007-07-03 01:09:31.625 184 12346.38 98.03 55401.20 88888.00 2007-07-03 01:09:31.750 184 12346.42 98.05 55401.18 88888.00 2007-07-03 01:09:31.875 184 12346.42 98.05 55401.22 88888.00 2007-07-03 01:09:32.000 184 12346.40 97.97 55401.20 88888.00 2007-07-03 01:09:32.125 184 12346.35 98.00 55401.20 88888.00 2007-07-03 01:09:32.250 184 12346.33 97.97 55401.20 88888.00 2007-07-03 01:09:32.375 184 12346.33 98.03 55401.20 88888.00 2007-07-03 01:09:32.500 184 12346.30 98.03 55401.22 88888.00 2007-07-03 01:09:32.625 184 12346.25 98.05 55401.22 88888.00 2007-07-03 01:09:32.750 184 12346.23 98.05 55401.22 88888.00 2007-07-03 01:09:32.875 184 12346.23 97.97 55401.22 88888.00 2007-07-03 01:09:33.000 184 12346.27 98.00 55401.20 88888.00 2007-07-03 01:09:33.125 184 12346.35 98.05 55401.22 88888.00 2007-07-03 01:09:33.250 184 12346.30 98.00 55401.22 88888.00 2007-07-03 01:09:33.375 184 12346.25 98.05 55401.25 88888.00 2007-07-03 01:09:33.500 184 12346.27 98.08 55401.28 88888.00 2007-07-03 01:09:33.625 184 12346.33 98.05 55401.25 88888.00 2007-07-03 01:09:33.750 184 12346.38 98.10 55401.28 88888.00 2007-07-03 01:09:33.875 184 12346.30 98.08 55401.25 88888.00 2007-07-03 01:09:34.000 184 12346.30 98.03 55401.22 88888.00 2007-07-03 01:09:34.125 184 12346.25 98.03 55401.22 88888.00 2007-07-03 01:09:34.250 184 12346.27 98.05 55401.22 88888.00 2007-07-03 01:09:34.375 184 12346.38 98.12 55401.22 88888.00 2007-07-03 01:09:34.500 184 12346.45 98.12 55401.22 88888.00 2007-07-03 01:09:34.625 184 12346.42 98.08 55401.20 88888.00 2007-07-03 01:09:34.750 184 12346.38 98.10 55401.22 88888.00 2007-07-03 01:09:34.875 184 12346.33 98.08 55401.22 88888.00 2007-07-03 01:09:35.000 184 12346.33 98.05 55401.22 88888.00 2007-07-03 01:09:35.125 184 12346.30 98.08 55401.22 88888.00 2007-07-03 01:09:35.250 184 12346.23 98.08 55401.25 88888.00 2007-07-03 01:09:35.375 184 12346.27 98.05 55401.25 88888.00 2007-07-03 01:09:35.500 184 12346.27 98.00 55401.28 88888.00 2007-07-03 01:09:35.625 184 12346.27 98.08 55401.30 88888.00 2007-07-03 01:09:35.750 184 12346.27 98.08 55401.28 88888.00 2007-07-03 01:09:35.875 184 12346.27 98.05 55401.22 88888.00 2007-07-03 01:09:36.000 184 12346.33 98.08 55401.25 88888.00 2007-07-03 01:09:36.125 184 12346.35 98.15 55401.28 88888.00 2007-07-03 01:09:36.250 184 12346.27 98.10 55401.30 88888.00 2007-07-03 01:09:36.375 184 12346.30 98.10 55401.30 88888.00 2007-07-03 01:09:36.500 184 12346.33 98.05 55401.25 88888.00 2007-07-03 01:09:36.625 184 12346.30 98.03 55401.20 88888.00 2007-07-03 01:09:36.750 184 12346.30 98.08 55401.22 88888.00 2007-07-03 01:09:36.875 184 12346.27 98.05 55401.20 88888.00 2007-07-03 01:09:37.000 184 12346.30 98.08 55401.25 88888.00 2007-07-03 01:09:37.125 184 12346.33 98.12 55401.28 88888.00 2007-07-03 01:09:37.250 184 12346.27 98.08 55401.22 88888.00 2007-07-03 01:09:37.375 184 12346.25 98.10 55401.25 88888.00 2007-07-03 01:09:37.500 184 12346.30 98.12 55401.25 88888.00 2007-07-03 01:09:37.625 184 12346.35 98.10 55401.25 88888.00 2007-07-03 01:09:37.750 184 12346.33 98.05 55401.22 88888.00 2007-07-03 01:09:37.875 184 12346.20 98.05 55401.22 88888.00 2007-07-03 01:09:38.000 184 12346.20 98.08 55401.28 88888.00 2007-07-03 01:09:38.125 184 12346.25 98.10 55401.30 88888.00 2007-07-03 01:09:38.250 184 12346.27 98.03 55401.30 88888.00 2007-07-03 01:09:38.375 184 12346.27 98.05 55401.30 88888.00 2007-07-03 01:09:38.500 184 12346.27 98.12 55401.28 88888.00 2007-07-03 01:09:38.625 184 12346.33 98.15 55401.30 88888.00 2007-07-03 01:09:38.750 184 12346.23 98.05 55401.28 88888.00 2007-07-03 01:09:38.875 184 12346.15 98.00 55401.30 88888.00 2007-07-03 01:09:39.000 184 12346.17 98.05 55401.28 88888.00 2007-07-03 01:09:39.125 184 12346.20 98.05 55401.28 88888.00 2007-07-03 01:09:39.250 184 12346.10 98.08 55401.28 88888.00 2007-07-03 01:09:39.375 184 12346.05 98.12 55401.28 88888.00 2007-07-03 01:09:39.500 184 12346.12 98.10 55401.25 88888.00 2007-07-03 01:09:39.625 184 12346.17 98.08 55401.22 88888.00 2007-07-03 01:09:39.750 184 12346.20 98.05 55401.22 88888.00 2007-07-03 01:09:39.875 184 12346.20 98.10 55401.25 88888.00 2007-07-03 01:09:40.000 184 12346.17 98.15 55401.28 88888.00 2007-07-03 01:09:40.125 184 12346.20 98.15 55401.28 88888.00 2007-07-03 01:09:40.250 184 12346.25 98.10 55401.28 88888.00 2007-07-03 01:09:40.375 184 12346.27 98.12 55401.28 88888.00 2007-07-03 01:09:40.500 184 12346.25 98.15 55401.32 88888.00 2007-07-03 01:09:40.625 184 12346.27 98.10 55401.32 88888.00 2007-07-03 01:09:40.750 184 12346.27 98.08 55401.30 88888.00 2007-07-03 01:09:40.875 184 12346.23 98.10 55401.30 88888.00 2007-07-03 01:09:41.000 184 12346.12 98.15 55401.25 88888.00 2007-07-03 01:09:41.125 184 12346.12 98.10 55401.25 88888.00 2007-07-03 01:09:41.250 184 12346.10 98.12 55401.30 88888.00 2007-07-03 01:09:41.375 184 12346.17 98.15 55401.32 88888.00 2007-07-03 01:09:41.500 184 12346.17 98.15 55401.32 88888.00 2007-07-03 01:09:41.625 184 12346.23 98.17 55401.30 88888.00 2007-07-03 01:09:41.750 184 12346.20 98.15 55401.30 88888.00 2007-07-03 01:09:41.875 184 12346.20 98.17 55401.28 88888.00 2007-07-03 01:09:42.000 184 12346.20 98.17 55401.28 88888.00 2007-07-03 01:09:42.125 184 12346.23 98.17 55401.32 88888.00 2007-07-03 01:09:42.250 184 12346.23 98.17 55401.30 88888.00 2007-07-03 01:09:42.375 184 12346.23 98.17 55401.30 88888.00 2007-07-03 01:09:42.500 184 12346.20 98.15 55401.22 88888.00 2007-07-03 01:09:42.625 184 12346.23 98.17 55401.22 88888.00 2007-07-03 01:09:42.750 184 12346.25 98.17 55401.28 88888.00 2007-07-03 01:09:42.875 184 12346.20 98.15 55401.28 88888.00 2007-07-03 01:09:43.000 184 12346.20 98.15 55401.25 88888.00 2007-07-03 01:09:43.125 184 12346.15 98.12 55401.25 88888.00 2007-07-03 01:09:43.250 184 12346.08 98.10 55401.28 88888.00 2007-07-03 01:09:43.375 184 12346.12 98.15 55401.28 88888.00 2007-07-03 01:09:43.500 184 12346.17 98.15 55401.28 88888.00 2007-07-03 01:09:43.625 184 12346.17 98.20 55401.28 88888.00 2007-07-03 01:09:43.750 184 12346.17 98.20 55401.28 88888.00 2007-07-03 01:09:43.875 184 12346.20 98.20 55401.25 88888.00 2007-07-03 01:09:44.000 184 12346.10 98.20 55401.25 88888.00 2007-07-03 01:09:44.125 184 12346.05 98.20 55401.25 88888.00 2007-07-03 01:09:44.250 184 12346.08 98.20 55401.28 88888.00 2007-07-03 01:09:44.375 184 12346.20 98.25 55401.30 88888.00 2007-07-03 01:09:44.500 184 12346.17 98.28 55401.32 88888.00 2007-07-03 01:09:44.625 184 12346.10 98.20 55401.28 88888.00 2007-07-03 01:09:44.750 184 12346.12 98.15 55401.28 88888.00 2007-07-03 01:09:44.875 184 12346.15 98.17 55401.30 88888.00 2007-07-03 01:09:45.000 184 12346.15 98.20 55401.25 88888.00 2007-07-03 01:09:45.125 184 12346.15 98.17 55401.28 88888.00 2007-07-03 01:09:45.250 184 12346.15 98.20 55401.30 88888.00 2007-07-03 01:09:45.375 184 12346.08 98.25 55401.30 88888.00 2007-07-03 01:09:45.500 184 12346.05 98.25 55401.30 88888.00 2007-07-03 01:09:45.625 184 12346.08 98.22 55401.30 88888.00 2007-07-03 01:09:45.750 184 12346.12 98.25 55401.32 88888.00 2007-07-03 01:09:45.875 184 12346.12 98.22 55401.30 88888.00 2007-07-03 01:09:46.000 184 12346.15 98.17 55401.28 88888.00 2007-07-03 01:09:46.125 184 12346.17 98.20 55401.28 88888.00 2007-07-03 01:09:46.250 184 12346.10 98.17 55401.20 88888.00 2007-07-03 01:09:46.375 184 12346.10 98.20 55401.25 88888.00 2007-07-03 01:09:46.500 184 12346.10 98.20 55401.28 88888.00 2007-07-03 01:09:46.625 184 12346.08 98.15 55401.30 88888.00 2007-07-03 01:09:46.750 184 12346.10 98.17 55401.28 88888.00 2007-07-03 01:09:46.875 184 12346.15 98.22 55401.25 88888.00 2007-07-03 01:09:47.000 184 12346.10 98.20 55401.28 88888.00 2007-07-03 01:09:47.125 184 12346.10 98.17 55401.25 88888.00 2007-07-03 01:09:47.250 184 12346.12 98.17 55401.25 88888.00 2007-07-03 01:09:47.375 184 12346.20 98.28 55401.28 88888.00 2007-07-03 01:09:47.500 184 12346.20 98.30 55401.35 88888.00 2007-07-03 01:09:47.625 184 12346.08 98.22 55401.30 88888.00 2007-07-03 01:09:47.750 184 12346.02 98.20 55401.30 88888.00 2007-07-03 01:09:47.875 184 12346.02 98.28 55401.25 88888.00 2007-07-03 01:09:48.000 184 12346.05 98.22 55401.22 88888.00 2007-07-03 01:09:48.125 184 12346.10 98.20 55401.22 88888.00 2007-07-03 01:09:48.250 184 12346.10 98.20 55401.28 88888.00 2007-07-03 01:09:48.375 184 12346.15 98.22 55401.28 88888.00 2007-07-03 01:09:48.500 184 12346.15 98.25 55401.28 88888.00 2007-07-03 01:09:48.625 184 12346.20 98.28 55401.28 88888.00 2007-07-03 01:09:48.750 184 12346.23 98.22 55401.28 88888.00 2007-07-03 01:09:48.875 184 12346.17 98.17 55401.28 88888.00 2007-07-03 01:09:49.000 184 12346.12 98.17 55401.30 88888.00 2007-07-03 01:09:49.125 184 12346.12 98.15 55401.32 88888.00 2007-07-03 01:09:49.250 184 12346.12 98.15 55401.32 88888.00 2007-07-03 01:09:49.375 184 12346.12 98.20 55401.35 88888.00 2007-07-03 01:09:49.500 184 12346.08 98.20 55401.35 88888.00 2007-07-03 01:09:49.625 184 12346.08 98.17 55401.32 88888.00 2007-07-03 01:09:49.750 184 12346.10 98.20 55401.35 88888.00 2007-07-03 01:09:49.875 184 12346.15 98.20 55401.38 88888.00 2007-07-03 01:09:50.000 184 12346.08 98.20 55401.32 88888.00 2007-07-03 01:09:50.125 184 12346.12 98.20 55401.35 88888.00 2007-07-03 01:09:50.250 184 12346.17 98.17 55401.38 88888.00 2007-07-03 01:09:50.375 184 12346.23 98.17 55401.35 88888.00 2007-07-03 01:09:50.500 184 12346.20 98.17 55401.35 88888.00 2007-07-03 01:09:50.625 184 12346.20 98.17 55401.32 88888.00 2007-07-03 01:09:50.750 184 12346.23 98.17 55401.32 88888.00 2007-07-03 01:09:50.875 184 12346.17 98.12 55401.35 88888.00 2007-07-03 01:09:51.000 184 12346.20 98.08 55401.32 88888.00 2007-07-03 01:09:51.125 184 12346.23 98.15 55401.32 88888.00 2007-07-03 01:09:51.250 184 12346.15 98.17 55401.28 88888.00 2007-07-03 01:09:51.375 184 12346.12 98.15 55401.28 88888.00 2007-07-03 01:09:51.500 184 12346.15 98.10 55401.30 88888.00 2007-07-03 01:09:51.625 184 12346.17 98.08 55401.30 88888.00 2007-07-03 01:09:51.750 184 12346.12 98.05 55401.30 88888.00 2007-07-03 01:09:51.875 184 12346.10 98.08 55401.28 88888.00 2007-07-03 01:09:52.000 184 12346.20 98.15 55401.28 88888.00 2007-07-03 01:09:52.125 184 12346.23 98.15 55401.30 88888.00 2007-07-03 01:09:52.250 184 12346.10 98.10 55401.30 88888.00 2007-07-03 01:09:52.375 184 12346.10 98.15 55401.30 88888.00 2007-07-03 01:09:52.500 184 12346.05 98.15 55401.28 88888.00 2007-07-03 01:09:52.625 184 12346.05 98.08 55401.28 88888.00 2007-07-03 01:09:52.750 184 12346.08 98.12 55401.28 88888.00 2007-07-03 01:09:52.875 184 12346.15 98.15 55401.28 88888.00 2007-07-03 01:09:53.000 184 12346.12 98.12 55401.30 88888.00 2007-07-03 01:09:53.125 184 12346.08 98.15 55401.35 88888.00 2007-07-03 01:09:53.250 184 12346.08 98.15 55401.40 88888.00 2007-07-03 01:09:53.375 184 12346.10 98.15 55401.40 88888.00 2007-07-03 01:09:53.500 184 12346.08 98.17 55401.38 88888.00 2007-07-03 01:09:53.625 184 12346.05 98.15 55401.38 88888.00 2007-07-03 01:09:53.750 184 12346.10 98.12 55401.38 88888.00 2007-07-03 01:09:53.875 184 12346.10 98.17 55401.38 88888.00 2007-07-03 01:09:54.000 184 12346.10 98.17 55401.35 88888.00 2007-07-03 01:09:54.125 184 12346.05 98.12 55401.32 88888.00 2007-07-03 01:09:54.250 184 12345.98 98.10 55401.32 88888.00 2007-07-03 01:09:54.375 184 12346.00 98.12 55401.32 88888.00 2007-07-03 01:09:54.500 184 12346.05 98.17 55401.35 88888.00 2007-07-03 01:09:54.625 184 12346.12 98.15 55401.32 88888.00 2007-07-03 01:09:54.750 184 12346.20 98.15 55401.32 88888.00 2007-07-03 01:09:54.875 184 12346.17 98.10 55401.32 88888.00 2007-07-03 01:09:55.000 184 12346.12 98.05 55401.30 88888.00 2007-07-03 01:09:55.125 184 12346.10 98.12 55401.32 88888.00 2007-07-03 01:09:55.250 184 12346.15 98.10 55401.35 88888.00 2007-07-03 01:09:55.375 184 12346.23 98.05 55401.30 88888.00 2007-07-03 01:09:55.500 184 12346.20 98.03 55401.30 88888.00 2007-07-03 01:09:55.625 184 12346.20 98.08 55401.30 88888.00 2007-07-03 01:09:55.750 184 12346.20 98.08 55401.32 88888.00 2007-07-03 01:09:55.875 184 12346.12 98.05 55401.32 88888.00 2007-07-03 01:09:56.000 184 12346.10 97.97 55401.30 88888.00 2007-07-03 01:09:56.125 184 12346.12 97.97 55401.32 88888.00 2007-07-03 01:09:56.250 184 12346.10 98.03 55401.32 88888.00 2007-07-03 01:09:56.375 184 12346.12 98.08 55401.32 88888.00 2007-07-03 01:09:56.500 184 12346.10 98.03 55401.30 88888.00 2007-07-03 01:09:56.625 184 12346.12 98.05 55401.38 88888.00 2007-07-03 01:09:56.750 184 12346.17 98.10 55401.43 88888.00 2007-07-03 01:09:56.875 184 12346.25 98.10 55401.40 88888.00 2007-07-03 01:09:57.000 184 12346.25 98.08 55401.35 88888.00 2007-07-03 01:09:57.125 184 12346.17 98.03 55401.38 88888.00 2007-07-03 01:09:57.250 184 12346.12 98.00 55401.38 88888.00 2007-07-03 01:09:57.375 184 12346.12 98.00 55401.38 88888.00 2007-07-03 01:09:57.500 184 12346.08 97.97 55401.35 88888.00 2007-07-03 01:09:57.625 184 12346.02 98.00 55401.38 88888.00 2007-07-03 01:09:57.750 184 12346.02 98.00 55401.40 88888.00 2007-07-03 01:09:57.875 184 12346.12 98.05 55401.43 88888.00 2007-07-03 01:09:58.000 184 12346.17 98.05 55401.40 88888.00 2007-07-03 01:09:58.125 184 12346.10 98.03 55401.38 88888.00 2007-07-03 01:09:58.250 184 12346.17 98.03 55401.38 88888.00 2007-07-03 01:09:58.375 184 12346.20 98.03 55401.40 88888.00 2007-07-03 01:09:58.500 184 12346.17 98.03 55401.40 88888.00 2007-07-03 01:09:58.625 184 12346.17 98.00 55401.40 88888.00 2007-07-03 01:09:58.750 184 12346.12 98.00 55401.40 88888.00 2007-07-03 01:09:58.875 184 12346.10 98.03 55401.40 88888.00 2007-07-03 01:09:59.000 184 12346.10 98.03 55401.40 88888.00 2007-07-03 01:09:59.125 184 12346.17 98.00 55401.40 88888.00 2007-07-03 01:09:59.250 184 12346.17 97.95 55401.40 88888.00 2007-07-03 01:09:59.375 184 12346.12 97.97 55401.38 88888.00 2007-07-03 01:09:59.500 184 12346.10 98.03 55401.40 88888.00 2007-07-03 01:09:59.625 184 12346.12 98.00 55401.38 88888.00 2007-07-03 01:09:59.750 184 12346.12 97.95 55401.40 88888.00 2007-07-03 01:09:59.875 184 12346.15 97.95 55401.35 88888.00 2007-07-03 01:10:00.000 184 12346.12 97.95 55401.32 88888.00 2007-07-03 01:10:00.125 184 12346.12 97.90 55401.35 88888.00 2007-07-03 01:10:00.250 184 12346.15 97.92 55401.40 88888.00 2007-07-03 01:10:00.375 184 12346.17 97.92 55401.43 88888.00 2007-07-03 01:10:00.500 184 12346.10 97.90 55401.38 88888.00 2007-07-03 01:10:00.625 184 12346.05 97.92 55401.38 88888.00 2007-07-03 01:10:00.750 184 12346.08 97.92 55401.38 88888.00 2007-07-03 01:10:00.875 184 12346.10 97.88 55401.35 88888.00 2007-07-03 01:10:01.000 184 12346.20 97.92 55401.38 88888.00 2007-07-03 01:10:01.125 184 12346.17 97.97 55401.40 88888.00 2007-07-03 01:10:01.250 184 12346.12 97.95 55401.38 88888.00 2007-07-03 01:10:01.375 184 12346.15 97.95 55401.40 88888.00 2007-07-03 01:10:01.500 184 12346.10 97.90 55401.40 88888.00 2007-07-03 01:10:01.625 184 12346.05 97.90 55401.43 88888.00 2007-07-03 01:10:01.750 184 12346.08 97.90 55401.35 88888.00 2007-07-03 01:10:01.875 184 12346.12 97.85 55401.30 88888.00 2007-07-03 01:10:02.000 184 12346.12 97.88 55401.30 88888.00 2007-07-03 01:10:02.125 184 12346.15 97.88 55401.38 88888.00 2007-07-03 01:10:02.250 184 12346.12 97.83 55401.40 88888.00 2007-07-03 01:10:02.375 184 12346.15 97.85 55401.38 88888.00 2007-07-03 01:10:02.500 184 12346.10 97.85 55401.38 88888.00 2007-07-03 01:10:02.625 184 12346.17 97.85 55401.38 88888.00 2007-07-03 01:10:02.750 184 12346.15 97.88 55401.38 88888.00 2007-07-03 01:10:02.875 184 12346.15 97.90 55401.38 88888.00 2007-07-03 01:10:03.000 184 12346.15 97.90 55401.35 88888.00 2007-07-03 01:10:03.125 184 12346.17 97.88 55401.35 88888.00 2007-07-03 01:10:03.250 184 12346.17 97.83 55401.38 88888.00 2007-07-03 01:10:03.375 184 12346.05 97.80 55401.40 88888.00 2007-07-03 01:10:03.500 184 12346.02 97.83 55401.38 88888.00 2007-07-03 01:10:03.625 184 12346.10 97.85 55401.35 88888.00 2007-07-03 01:10:03.750 184 12346.15 97.88 55401.38 88888.00 2007-07-03 01:10:03.875 184 12346.08 97.85 55401.35 88888.00 2007-07-03 01:10:04.000 184 12346.08 97.83 55401.35 88888.00 2007-07-03 01:10:04.125 184 12346.10 97.80 55401.35 88888.00 2007-07-03 01:10:04.250 184 12346.05 97.75 55401.35 88888.00 2007-07-03 01:10:04.375 184 12346.08 97.83 55401.32 88888.00 2007-07-03 01:10:04.500 184 12346.12 97.83 55401.35 88888.00 2007-07-03 01:10:04.625 184 12346.15 97.83 55401.40 88888.00 2007-07-03 01:10:04.750 184 12346.05 97.83 55401.40 88888.00 2007-07-03 01:10:04.875 184 12346.05 97.83 55401.43 88888.00 2007-07-03 01:10:05.000 184 12346.10 97.78 55401.38 88888.00 2007-07-03 01:10:05.125 184 12346.10 97.75 55401.38 88888.00 2007-07-03 01:10:05.250 184 12346.05 97.75 55401.38 88888.00 2007-07-03 01:10:05.375 184 12346.02 97.78 55401.38 88888.00 2007-07-03 01:10:05.500 184 12346.00 97.75 55401.35 88888.00 2007-07-03 01:10:05.625 184 12346.00 97.72 55401.35 88888.00 2007-07-03 01:10:05.750 184 12346.00 97.75 55401.38 88888.00 2007-07-03 01:10:05.875 184 12346.05 97.80 55401.40 88888.00 2007-07-03 01:10:06.000 184 12346.02 97.80 55401.40 88888.00 2007-07-03 01:10:06.125 184 12346.02 97.78 55401.38 88888.00 2007-07-03 01:10:06.250 184 12346.05 97.70 55401.40 88888.00 2007-07-03 01:10:06.375 184 12346.10 97.72 55401.40 88888.00 2007-07-03 01:10:06.500 184 12346.10 97.72 55401.43 88888.00 2007-07-03 01:10:06.625 184 12346.08 97.70 55401.38 88888.00 2007-07-03 01:10:06.750 184 12346.08 97.70 55401.38 88888.00 2007-07-03 01:10:06.875 184 12346.12 97.70 55401.38 88888.00 2007-07-03 01:10:07.000 184 12346.17 97.70 55401.40 88888.00 2007-07-03 01:10:07.125 184 12346.10 97.70 55401.40 88888.00 2007-07-03 01:10:07.250 184 12346.08 97.72 55401.38 88888.00 2007-07-03 01:10:07.375 184 12346.23 97.83 55401.43 88888.00 2007-07-03 01:10:07.500 184 12346.15 97.72 55401.40 88888.00 2007-07-03 01:10:07.625 184 12346.00 97.65 55401.38 88888.00 2007-07-03 01:10:07.750 184 12346.00 97.67 55401.40 88888.00 2007-07-03 01:10:07.875 184 12346.05 97.72 55401.40 88888.00 2007-07-03 01:10:08.000 184 12346.10 97.72 55401.40 88888.00 2007-07-03 01:10:08.125 184 12346.08 97.75 55401.40 88888.00 2007-07-03 01:10:08.250 184 12346.02 97.70 55401.38 88888.00 2007-07-03 01:10:08.375 184 12346.02 97.72 55401.38 88888.00 2007-07-03 01:10:08.500 184 12346.05 97.75 55401.40 88888.00 2007-07-03 01:10:08.625 184 12346.08 97.75 55401.40 88888.00 2007-07-03 01:10:08.750 184 12346.10 97.72 55401.40 88888.00 2007-07-03 01:10:08.875 184 12346.12 97.75 55401.38 88888.00 2007-07-03 01:10:09.000 184 12346.10 97.72 55401.35 88888.00 2007-07-03 01:10:09.125 184 12346.00 97.65 55401.35 88888.00 2007-07-03 01:10:09.250 184 12345.98 97.62 55401.40 88888.00 2007-07-03 01:10:09.375 184 12346.08 97.65 55401.43 88888.00 2007-07-03 01:10:09.500 184 12346.08 97.70 55401.40 88888.00 2007-07-03 01:10:09.625 184 12346.00 97.72 55401.40 88888.00 2007-07-03 01:10:09.750 184 12345.98 97.75 55401.43 88888.00 2007-07-03 01:10:09.875 184 12346.02 97.75 55401.45 88888.00 2007-07-03 01:10:10.000 184 12346.10 97.70 55401.47 88888.00 2007-07-03 01:10:10.125 184 12346.12 97.72 55401.47 88888.00 2007-07-03 01:10:10.250 184 12346.05 97.70 55401.43 88888.00 2007-07-03 01:10:10.375 184 12346.05 97.67 55401.40 88888.00 2007-07-03 01:10:10.500 184 12346.08 97.67 55401.40 88888.00 2007-07-03 01:10:10.625 184 12346.12 97.72 55401.45 88888.00 2007-07-03 01:10:10.750 184 12346.17 97.75 55401.45 88888.00 2007-07-03 01:10:10.875 184 12346.15 97.72 55401.45 88888.00 2007-07-03 01:10:11.000 184 12346.02 97.65 55401.43 88888.00 2007-07-03 01:10:11.125 184 12346.08 97.67 55401.45 88888.00 2007-07-03 01:10:11.250 184 12346.17 97.67 55401.45 88888.00 2007-07-03 01:10:11.375 184 12346.17 97.65 55401.43 88888.00 2007-07-03 01:10:11.500 184 12346.15 97.67 55401.43 88888.00 2007-07-03 01:10:11.625 184 12346.12 97.72 55401.43 88888.00 2007-07-03 01:10:11.750 184 12346.08 97.62 55401.40 88888.00 2007-07-03 01:10:11.875 184 12346.05 97.67 55401.40 88888.00 2007-07-03 01:10:12.000 184 12346.10 97.70 55401.45 88888.00 2007-07-03 01:10:12.125 184 12346.02 97.70 55401.45 88888.00 2007-07-03 01:10:12.250 184 12345.98 97.70 55401.40 88888.00 2007-07-03 01:10:12.375 184 12346.02 97.70 55401.43 88888.00 2007-07-03 01:10:12.500 184 12346.12 97.67 55401.43 88888.00 2007-07-03 01:10:12.625 184 12346.15 97.65 55401.40 88888.00 2007-07-03 01:10:12.750 184 12346.17 97.62 55401.40 88888.00 2007-07-03 01:10:12.875 184 12346.15 97.62 55401.40 88888.00 2007-07-03 01:10:13.000 184 12346.10 97.65 55401.38 88888.00 2007-07-03 01:10:13.125 184 12346.05 97.65 55401.40 88888.00 2007-07-03 01:10:13.250 184 12346.02 97.60 55401.43 88888.00 2007-07-03 01:10:13.375 184 12346.02 97.55 55401.40 88888.00 2007-07-03 01:10:13.500 184 12346.00 97.53 55401.40 88888.00 2007-07-03 01:10:13.625 184 12346.05 97.65 55401.43 88888.00 2007-07-03 01:10:13.750 184 12346.08 97.70 55401.43 88888.00 2007-07-03 01:10:13.875 184 12346.02 97.65 55401.45 88888.00 2007-07-03 01:10:14.000 184 12346.00 97.60 55401.45 88888.00 2007-07-03 01:10:14.125 184 12346.02 97.65 55401.47 88888.00 2007-07-03 01:10:14.250 184 12345.95 97.67 55401.43 88888.00 2007-07-03 01:10:14.375 184 12346.00 97.65 55401.43 88888.00 2007-07-03 01:10:14.500 184 12346.02 97.65 55401.45 88888.00 2007-07-03 01:10:14.625 184 12346.08 97.65 55401.45 88888.00 2007-07-03 01:10:14.750 184 12346.10 97.65 55401.43 88888.00 2007-07-03 01:10:14.875 184 12346.12 97.62 55401.40 88888.00 2007-07-03 01:10:15.000 184 12346.10 97.62 55401.40 88888.00 2007-07-03 01:10:15.125 184 12346.02 97.62 55401.43 88888.00 2007-07-03 01:10:15.250 184 12346.08 97.67 55401.45 88888.00 2007-07-03 01:10:15.375 184 12346.12 97.67 55401.47 88888.00 2007-07-03 01:10:15.500 184 12346.08 97.58 55401.45 88888.00 2007-07-03 01:10:15.625 184 12346.05 97.60 55401.45 88888.00 2007-07-03 01:10:15.750 184 12346.12 97.62 55401.45 88888.00 2007-07-03 01:10:15.875 184 12346.15 97.60 55401.40 88888.00 2007-07-03 01:10:16.000 184 12346.12 97.62 55401.40 88888.00 2007-07-03 01:10:16.125 184 12346.12 97.67 55401.40 88888.00 2007-07-03 01:10:16.250 184 12346.10 97.70 55401.43 88888.00 2007-07-03 01:10:16.375 184 12346.08 97.75 55401.43 88888.00 2007-07-03 01:10:16.500 184 12346.08 97.70 55401.40 88888.00 2007-07-03 01:10:16.625 184 12346.05 97.62 55401.43 88888.00 2007-07-03 01:10:16.750 184 12346.05 97.65 55401.45 88888.00 2007-07-03 01:10:16.875 184 12346.12 97.70 55401.50 88888.00 2007-07-03 01:10:17.000 184 12346.12 97.70 55401.47 88888.00 2007-07-03 01:10:17.125 184 12346.15 97.67 55401.43 88888.00 2007-07-03 01:10:17.250 184 12346.15 97.67 55401.38 88888.00 2007-07-03 01:10:17.375 184 12346.12 97.67 55401.40 88888.00 2007-07-03 01:10:17.500 184 12346.17 97.67 55401.40 88888.00 2007-07-03 01:10:17.625 184 12346.25 97.70 55401.43 88888.00 2007-07-03 01:10:17.750 184 12346.27 97.72 55401.43 88888.00 2007-07-03 01:10:17.875 184 12346.23 97.70 55401.43 88888.00 2007-07-03 01:10:18.000 184 12346.20 97.75 55401.40 88888.00 2007-07-03 01:10:18.125 184 12346.15 97.72 55401.40 88888.00 2007-07-03 01:10:18.250 184 12346.12 97.70 55401.43 88888.00 2007-07-03 01:10:18.375 184 12346.12 97.72 55401.43 88888.00 2007-07-03 01:10:18.500 184 12346.12 97.72 55401.45 88888.00 2007-07-03 01:10:18.625 184 12346.20 97.67 55401.45 88888.00 2007-07-03 01:10:18.750 184 12346.17 97.65 55401.45 88888.00 2007-07-03 01:10:18.875 184 12346.10 97.67 55401.45 88888.00 2007-07-03 01:10:19.000 184 12346.08 97.70 55401.47 88888.00 2007-07-03 01:10:19.125 184 12346.10 97.72 55401.45 88888.00 2007-07-03 01:10:19.250 184 12346.05 97.70 55401.43 88888.00 2007-07-03 01:10:19.375 184 12346.08 97.65 55401.40 88888.00 2007-07-03 01:10:19.500 184 12346.15 97.67 55401.40 88888.00 2007-07-03 01:10:19.625 184 12346.17 97.75 55401.43 88888.00 2007-07-03 01:10:19.750 184 12346.15 97.72 55401.40 88888.00 2007-07-03 01:10:19.875 184 12346.12 97.72 55401.40 88888.00 2007-07-03 01:10:20.000 184 12346.05 97.70 55401.38 88888.00 2007-07-03 01:10:20.125 184 12346.08 97.65 55401.40 88888.00 2007-07-03 01:10:20.250 184 12346.17 97.65 55401.40 88888.00 2007-07-03 01:10:20.375 184 12346.25 97.65 55401.40 88888.00 2007-07-03 01:10:20.500 184 12346.27 97.65 55401.40 88888.00 2007-07-03 01:10:20.625 184 12346.23 97.65 55401.40 88888.00 2007-07-03 01:10:20.750 184 12346.17 97.70 55401.40 88888.00 2007-07-03 01:10:20.875 184 12346.25 97.70 55401.38 88888.00 2007-07-03 01:10:21.000 184 12346.27 97.70 55401.35 88888.00 2007-07-03 01:10:21.125 184 12346.25 97.70 55401.35 88888.00 2007-07-03 01:10:21.250 184 12346.27 97.72 55401.40 88888.00 2007-07-03 01:10:21.375 184 12346.30 97.75 55401.43 88888.00 2007-07-03 01:10:21.500 184 12346.30 97.80 55401.43 88888.00 2007-07-03 01:10:21.625 184 12346.25 97.75 55401.38 88888.00 2007-07-03 01:10:21.750 184 12346.27 97.80 55401.43 88888.00 2007-07-03 01:10:21.875 184 12346.30 97.78 55401.45 88888.00 2007-07-03 01:10:22.000 184 12346.30 97.75 55401.43 88888.00 2007-07-03 01:10:22.125 184 12346.27 97.72 55401.43 88888.00 2007-07-03 01:10:22.250 184 12346.25 97.70 55401.43 88888.00 2007-07-03 01:10:22.375 184 12346.25 97.75 55401.45 88888.00 2007-07-03 01:10:22.500 184 12346.33 97.78 55401.47 88888.00 2007-07-03 01:10:22.625 184 12346.38 97.80 55401.43 88888.00 2007-07-03 01:10:22.750 184 12346.38 97.75 55401.43 88888.00 2007-07-03 01:10:22.875 184 12346.30 97.75 55401.43 88888.00 2007-07-03 01:10:23.000 184 12346.30 97.75 55401.45 88888.00 2007-07-03 01:10:23.125 184 12346.25 97.75 55401.40 88888.00 2007-07-03 01:10:23.250 184 12346.20 97.75 55401.40 88888.00 2007-07-03 01:10:23.375 184 12346.33 97.85 55401.43 88888.00 2007-07-03 01:10:23.500 184 12346.35 97.88 55401.43 88888.00 2007-07-03 01:10:23.625 184 12346.25 97.88 55401.40 88888.00 2007-07-03 01:10:23.750 184 12346.23 97.83 55401.43 88888.00 2007-07-03 01:10:23.875 184 12346.25 97.75 55401.45 88888.00 2007-07-03 01:10:24.000 184 12346.23 97.80 55401.43 88888.00 2007-07-03 01:10:24.125 184 12346.30 97.83 55401.43 88888.00 2007-07-03 01:10:24.250 184 12346.27 97.83 55401.40 88888.00 2007-07-03 01:10:24.375 184 12346.27 97.88 55401.40 88888.00 2007-07-03 01:10:24.500 184 12346.25 97.85 55401.43 88888.00 2007-07-03 01:10:24.625 184 12346.23 97.80 55401.40 88888.00 2007-07-03 01:10:24.750 184 12346.27 97.80 55401.40 88888.00 2007-07-03 01:10:24.875 184 12346.30 97.83 55401.43 88888.00 2007-07-03 01:10:25.000 184 12346.27 97.85 55401.43 88888.00 2007-07-03 01:10:25.125 184 12346.27 97.83 55401.43 88888.00 2007-07-03 01:10:25.250 184 12346.27 97.83 55401.40 88888.00 2007-07-03 01:10:25.375 184 12346.30 97.88 55401.45 88888.00 2007-07-03 01:10:25.500 184 12346.30 97.88 55401.43 88888.00 2007-07-03 01:10:25.625 184 12346.27 97.80 55401.40 88888.00 2007-07-03 01:10:25.750 184 12346.27 97.80 55401.38 88888.00 2007-07-03 01:10:25.875 184 12346.33 97.83 55401.40 88888.00 2007-07-03 01:10:26.000 184 12346.23 97.80 55401.40 88888.00 2007-07-03 01:10:26.125 184 12346.12 97.83 55401.40 88888.00 2007-07-03 01:10:26.250 184 12346.23 97.85 55401.40 88888.00 2007-07-03 01:10:26.375 184 12346.35 97.90 55401.38 88888.00 2007-07-03 01:10:26.500 184 12346.35 97.92 55401.38 88888.00 2007-07-03 01:10:26.625 184 12346.30 97.90 55401.40 88888.00 2007-07-03 01:10:26.750 184 12346.27 97.88 55401.40 88888.00 2007-07-03 01:10:26.875 184 12346.27 97.92 55401.43 88888.00 2007-07-03 01:10:27.000 184 12346.17 97.90 55401.38 88888.00 2007-07-03 01:10:27.125 184 12346.25 97.90 55401.40 88888.00 2007-07-03 01:10:27.250 184 12346.35 97.88 55401.38 88888.00 2007-07-03 01:10:27.375 184 12346.30 97.85 55401.38 88888.00 2007-07-03 01:10:27.500 184 12346.23 97.85 55401.38 88888.00 2007-07-03 01:10:27.625 184 12346.23 97.88 55401.40 88888.00 2007-07-03 01:10:27.750 184 12346.25 97.95 55401.38 88888.00 2007-07-03 01:10:27.875 184 12346.30 97.95 55401.38 88888.00 2007-07-03 01:10:28.000 184 12346.33 97.95 55401.40 88888.00 2007-07-03 01:10:28.125 184 12346.30 97.90 55401.38 88888.00 2007-07-03 01:10:28.250 184 12346.33 97.90 55401.40 88888.00 2007-07-03 01:10:28.375 184 12346.35 97.92 55401.38 88888.00 2007-07-03 01:10:28.500 184 12346.27 97.95 55401.40 88888.00 2007-07-03 01:10:28.625 184 12346.30 97.95 55401.40 88888.00 2007-07-03 01:10:28.750 184 12346.35 98.00 55401.40 88888.00 2007-07-03 01:10:28.875 184 12346.38 97.97 55401.40 88888.00 2007-07-03 01:10:29.000 184 12346.33 97.97 55401.38 88888.00 2007-07-03 01:10:29.125 184 12346.33 98.00 55401.40 88888.00 2007-07-03 01:10:29.250 184 12346.27 98.00 55401.40 88888.00 2007-07-03 01:10:29.375 184 12346.33 98.05 55401.43 88888.00 2007-07-03 01:10:29.500 184 12346.23 98.00 55401.40 88888.00 2007-07-03 01:10:29.625 184 12346.25 97.97 55401.40 88888.00 2007-07-03 01:10:29.750 184 12346.23 97.95 55401.35 88888.00 2007-07-03 01:10:29.875 184 12346.30 97.97 55401.35 88888.00 2007-07-03 01:10:30.000 184 12346.40 98.03 55401.35 88888.00 2007-07-03 01:10:30.125 184 12346.38 98.03 55401.35 88888.00 2007-07-03 01:10:30.250 184 12346.30 97.95 55401.35 88888.00 2007-07-03 01:10:30.375 184 12346.33 97.97 55401.40 88888.00 2007-07-03 01:10:30.500 184 12346.40 98.03 55401.43 88888.00 2007-07-03 01:10:30.625 184 12346.38 98.03 55401.38 88888.00 2007-07-03 01:10:30.750 184 12346.33 98.03 55401.32 88888.00 2007-07-03 01:10:30.875 184 12346.27 98.00 55401.30 88888.00 2007-07-03 01:10:31.000 184 12346.38 98.05 55401.35 88888.00 2007-07-03 01:10:31.125 184 12346.38 98.08 55401.35 88888.00 2007-07-03 01:10:31.250 184 12346.33 98.03 55401.35 88888.00 2007-07-03 01:10:31.375 184 12346.42 98.05 55401.35 88888.00 2007-07-03 01:10:31.500 184 12346.42 98.03 55401.32 88888.00 2007-07-03 01:10:31.625 184 12346.35 97.97 55401.30 88888.00 2007-07-03 01:10:31.750 184 12346.35 98.03 55401.35 88888.00 2007-07-03 01:10:31.875 184 12346.40 98.08 55401.38 88888.00 2007-07-03 01:10:32.000 184 12346.42 98.05 55401.32 88888.00 2007-07-03 01:10:32.125 184 12346.35 98.03 55401.35 88888.00 2007-07-03 01:10:32.250 184 12346.30 98.00 55401.35 88888.00 2007-07-03 01:10:32.375 184 12346.33 98.05 55401.32 88888.00 2007-07-03 01:10:32.500 184 12346.33 98.12 55401.35 88888.00 2007-07-03 01:10:32.625 184 12346.33 98.15 55401.38 88888.00 2007-07-03 01:10:32.750 184 12346.33 98.15 55401.40 88888.00 2007-07-03 01:10:32.875 184 12346.40 98.12 55401.38 88888.00 2007-07-03 01:10:33.000 184 12346.40 98.15 55401.35 88888.00 2007-07-03 01:10:33.125 184 12346.35 98.12 55401.38 88888.00 2007-07-03 01:10:33.250 184 12346.30 98.03 55401.35 88888.00 2007-07-03 01:10:33.375 184 12346.27 98.05 55401.35 88888.00 2007-07-03 01:10:33.500 184 12346.33 98.08 55401.32 88888.00 2007-07-03 01:10:33.625 184 12346.42 98.08 55401.32 88888.00 2007-07-03 01:10:33.750 184 12346.38 98.08 55401.32 88888.00 2007-07-03 01:10:33.875 184 12346.27 98.08 55401.32 88888.00 2007-07-03 01:10:34.000 184 12346.30 98.10 55401.32 88888.00 2007-07-03 01:10:34.125 184 12346.40 98.10 55401.32 88888.00 2007-07-03 01:10:34.250 184 12346.40 98.05 55401.30 88888.00 2007-07-03 01:10:34.375 184 12346.40 98.05 55401.28 88888.00 2007-07-03 01:10:34.500 184 12346.45 98.08 55401.32 88888.00 2007-07-03 01:10:34.625 184 12346.45 98.00 55401.30 88888.00 2007-07-03 01:10:34.750 184 12346.40 98.03 55401.30 88888.00 2007-07-03 01:10:34.875 184 12346.42 98.05 55401.32 88888.00 2007-07-03 01:10:35.000 184 12346.42 98.15 55401.32 88888.00 2007-07-03 01:10:35.125 184 12346.38 98.15 55401.30 88888.00 2007-07-03 01:10:35.250 184 12346.38 98.12 55401.32 88888.00 2007-07-03 01:10:35.375 184 12346.42 98.10 55401.32 88888.00 2007-07-03 01:10:35.500 184 12346.42 98.10 55401.32 88888.00 2007-07-03 01:10:35.625 184 12346.45 98.12 55401.35 88888.00 2007-07-03 01:10:35.750 184 12346.48 98.17 55401.38 88888.00 2007-07-03 01:10:35.875 184 12346.45 98.17 55401.32 88888.00 2007-07-03 01:10:36.000 184 12346.40 98.17 55401.30 88888.00 2007-07-03 01:10:36.125 184 12346.40 98.15 55401.35 88888.00 2007-07-03 01:10:36.250 184 12346.38 98.15 55401.32 88888.00 2007-07-03 01:10:36.375 184 12346.38 98.20 55401.35 88888.00 2007-07-03 01:10:36.500 184 12346.35 98.20 55401.32 88888.00 2007-07-03 01:10:36.625 184 12346.33 98.20 55401.32 88888.00 2007-07-03 01:10:36.750 184 12346.45 98.28 55401.35 88888.00 2007-07-03 01:10:36.875 184 12346.50 98.28 55401.32 88888.00 2007-07-03 01:10:37.000 184 12346.45 98.22 55401.30 88888.00 2007-07-03 01:10:37.125 184 12346.40 98.20 55401.30 88888.00 2007-07-03 01:10:37.250 184 12346.35 98.17 55401.30 88888.00 2007-07-03 01:10:37.375 184 12346.42 98.17 55401.30 88888.00 2007-07-03 01:10:37.500 184 12346.45 98.17 55401.30 88888.00 2007-07-03 01:10:37.625 184 12346.45 98.15 55401.32 88888.00 2007-07-03 01:10:37.750 184 12346.48 98.20 55401.32 88888.00 2007-07-03 01:10:37.875 184 12346.45 98.22 55401.35 88888.00 2007-07-03 01:10:38.000 184 12346.38 98.17 55401.30 88888.00 2007-07-03 01:10:38.125 184 12346.40 98.22 55401.32 88888.00 2007-07-03 01:10:38.250 184 12346.48 98.22 55401.32 88888.00 2007-07-03 01:10:38.375 184 12346.42 98.22 55401.32 88888.00 2007-07-03 01:10:38.500 184 12346.45 98.25 55401.30 88888.00 2007-07-03 01:10:38.625 184 12346.52 98.25 55401.30 88888.00 2007-07-03 01:10:38.750 184 12346.48 98.22 55401.32 88888.00 2007-07-03 01:10:38.875 184 12346.40 98.22 55401.28 88888.00 2007-07-03 01:10:39.000 184 12346.42 98.25 55401.28 88888.00 2007-07-03 01:10:39.125 184 12346.50 98.25 55401.30 88888.00 2007-07-03 01:10:39.250 184 12346.48 98.20 55401.32 88888.00 2007-07-03 01:10:39.375 184 12346.48 98.22 55401.30 88888.00 2007-07-03 01:10:39.500 184 12346.45 98.22 55401.28 88888.00 2007-07-03 01:10:39.625 184 12346.52 98.20 55401.30 88888.00 2007-07-03 01:10:39.750 184 12346.48 98.17 55401.30 88888.00 2007-07-03 01:10:39.875 184 12346.48 98.22 55401.30 88888.00 2007-07-03 01:10:40.000 184 12346.45 98.28 55401.25 88888.00 2007-07-03 01:10:40.125 184 12346.38 98.22 55401.25 88888.00 2007-07-03 01:10:40.250 184 12346.33 98.20 55401.28 88888.00 2007-07-03 01:10:40.375 184 12346.42 98.22 55401.28 88888.00 2007-07-03 01:10:40.500 184 12346.50 98.28 55401.28 88888.00 2007-07-03 01:10:40.625 184 12346.50 98.25 55401.25 88888.00 2007-07-03 01:10:40.750 184 12346.48 98.25 55401.22 88888.00 2007-07-03 01:10:40.875 184 12346.50 98.28 55401.25 88888.00 2007-07-03 01:10:41.000 184 12346.52 98.28 55401.28 88888.00 2007-07-03 01:10:41.125 184 12346.50 98.25 55401.25 88888.00 2007-07-03 01:10:41.250 184 12346.48 98.22 55401.28 88888.00 2007-07-03 01:10:41.375 184 12346.52 98.28 55401.28 88888.00 2007-07-03 01:10:41.500 184 12346.50 98.33 55401.28 88888.00 2007-07-03 01:10:41.625 184 12346.45 98.35 55401.25 88888.00 2007-07-03 01:10:41.750 184 12346.38 98.30 55401.20 88888.00 2007-07-03 01:10:41.875 184 12346.40 98.28 55401.20 88888.00 2007-07-03 01:10:42.000 184 12346.45 98.35 55401.25 88888.00 2007-07-03 01:10:42.125 184 12346.48 98.38 55401.25 88888.00 2007-07-03 01:10:42.250 184 12346.45 98.35 55401.25 88888.00 2007-07-03 01:10:42.375 184 12346.50 98.33 55401.25 88888.00 2007-07-03 01:10:42.500 184 12346.48 98.30 55401.25 88888.00 2007-07-03 01:10:42.625 184 12346.45 98.33 55401.30 88888.00 2007-07-03 01:10:42.750 184 12346.48 98.40 55401.32 88888.00 2007-07-03 01:10:42.875 184 12346.55 98.38 55401.30 88888.00 2007-07-03 01:10:43.000 184 12346.58 98.35 55401.30 88888.00 2007-07-03 01:10:43.125 184 12346.52 98.33 55401.25 88888.00 2007-07-03 01:10:43.250 184 12346.45 98.25 55401.22 88888.00 2007-07-03 01:10:43.375 184 12346.50 98.28 55401.22 88888.00 2007-07-03 01:10:43.500 184 12346.55 98.30 55401.25 88888.00 2007-07-03 01:10:43.625 184 12346.55 98.30 55401.28 88888.00 2007-07-03 01:10:43.750 184 12346.50 98.33 55401.25 88888.00 2007-07-03 01:10:43.875 184 12346.50 98.35 55401.25 88888.00 2007-07-03 01:10:44.000 184 12346.52 98.33 55401.25 88888.00 2007-07-03 01:10:44.125 184 12346.58 98.33 55401.25 88888.00 2007-07-03 01:10:44.250 184 12346.58 98.35 55401.25 88888.00 2007-07-03 01:10:44.375 184 12346.55 98.33 55401.22 88888.00 2007-07-03 01:10:44.500 184 12346.55 98.30 55401.22 88888.00 2007-07-03 01:10:44.625 184 12346.60 98.33 55401.22 88888.00 2007-07-03 01:10:44.750 184 12346.65 98.38 55401.25 88888.00 2007-07-03 01:10:44.875 184 12346.55 98.35 55401.25 88888.00 2007-07-03 01:10:45.000 184 12346.52 98.33 55401.20 88888.00 2007-07-03 01:10:45.125 184 12346.55 98.33 55401.20 88888.00 2007-07-03 01:10:45.250 184 12346.60 98.38 55401.25 88888.00 2007-07-03 01:10:45.375 184 12346.55 98.35 55401.22 88888.00 2007-07-03 01:10:45.500 184 12346.60 98.33 55401.20 88888.00 2007-07-03 01:10:45.625 184 12346.62 98.35 55401.20 88888.00 2007-07-03 01:10:45.750 184 12346.60 98.38 55401.22 88888.00 2007-07-03 01:10:45.875 184 12346.58 98.35 55401.22 88888.00 2007-07-03 01:10:46.000 184 12346.60 98.30 55401.20 88888.00 2007-07-03 01:10:46.125 184 12346.62 98.35 55401.18 88888.00 2007-07-03 01:10:46.250 184 12346.60 98.40 55401.22 88888.00 2007-07-03 01:10:46.375 184 12346.62 98.42 55401.20 88888.00 2007-07-03 01:10:46.500 184 12346.73 98.42 55401.22 88888.00 2007-07-03 01:10:46.625 184 12346.75 98.40 55401.18 88888.00 2007-07-03 01:10:46.750 184 12346.60 98.33 55401.20 88888.00 2007-07-03 01:10:46.875 184 12346.55 98.35 55401.20 88888.00 2007-07-03 01:10:47.000 184 12346.55 98.33 55401.18 88888.00 2007-07-03 01:10:47.125 184 12346.58 98.35 55401.20 88888.00 2007-07-03 01:10:47.250 184 12346.62 98.38 55401.22 88888.00 2007-07-03 01:10:47.375 184 12346.70 98.35 55401.22 88888.00 2007-07-03 01:10:47.500 184 12346.62 98.33 55401.22 88888.00 2007-07-03 01:10:47.625 184 12346.55 98.38 55401.22 88888.00 2007-07-03 01:10:47.750 184 12346.52 98.42 55401.25 88888.00 2007-07-03 01:10:47.875 184 12346.48 98.38 55401.18 88888.00 2007-07-03 01:10:48.000 184 12346.55 98.35 55401.18 88888.00 2007-07-03 01:10:48.125 184 12346.55 98.35 55401.18 88888.00 2007-07-03 01:10:48.250 184 12346.52 98.38 55401.20 88888.00 2007-07-03 01:10:48.375 184 12346.58 98.45 55401.20 88888.00 2007-07-03 01:10:48.500 184 12346.60 98.45 55401.20 88888.00 2007-07-03 01:10:48.625 184 12346.52 98.40 55401.18 88888.00 2007-07-03 01:10:48.750 184 12346.52 98.35 55401.18 88888.00 2007-07-03 01:10:48.875 184 12346.62 98.40 55401.22 88888.00 2007-07-03 01:10:49.000 184 12346.67 98.42 55401.18 88888.00 2007-07-03 01:10:49.125 184 12346.62 98.45 55401.20 88888.00 2007-07-03 01:10:49.250 184 12346.60 98.38 55401.22 88888.00 2007-07-03 01:10:49.375 184 12346.60 98.35 55401.18 88888.00 2007-07-03 01:10:49.500 184 12346.58 98.40 55401.18 88888.00 2007-07-03 01:10:49.625 184 12346.58 98.40 55401.22 88888.00 2007-07-03 01:10:49.750 184 12346.60 98.38 55401.22 88888.00 2007-07-03 01:10:49.875 184 12346.55 98.35 55401.22 88888.00 2007-07-03 01:10:50.000 184 12346.55 98.40 55401.20 88888.00 2007-07-03 01:10:50.125 184 12346.60 98.42 55401.18 88888.00 2007-07-03 01:10:50.250 184 12346.58 98.38 55401.15 88888.00 2007-07-03 01:10:50.375 184 12346.52 98.35 55401.15 88888.00 2007-07-03 01:10:50.500 184 12346.52 98.35 55401.18 88888.00 2007-07-03 01:10:50.625 184 12346.50 98.33 55401.18 88888.00 2007-07-03 01:10:50.750 184 12346.60 98.35 55401.18 88888.00 2007-07-03 01:10:50.875 184 12346.62 98.35 55401.18 88888.00 2007-07-03 01:10:51.000 184 12346.60 98.38 55401.15 88888.00 2007-07-03 01:10:51.125 184 12346.65 98.35 55401.15 88888.00 2007-07-03 01:10:51.250 184 12346.60 98.33 55401.18 88888.00 2007-07-03 01:10:51.375 184 12346.58 98.38 55401.18 88888.00 2007-07-03 01:10:51.500 184 12346.62 98.42 55401.22 88888.00 2007-07-03 01:10:51.625 184 12346.60 98.45 55401.25 88888.00 2007-07-03 01:10:51.750 184 12346.65 98.42 55401.22 88888.00 2007-07-03 01:10:51.875 184 12346.65 98.40 55401.22 88888.00 2007-07-03 01:10:52.000 184 12346.62 98.42 55401.22 88888.00 2007-07-03 01:10:52.125 184 12346.62 98.40 55401.25 88888.00 2007-07-03 01:10:52.250 184 12346.58 98.38 55401.22 88888.00 2007-07-03 01:10:52.375 184 12346.62 98.38 55401.22 88888.00 2007-07-03 01:10:52.500 184 12346.65 98.38 55401.20 88888.00 2007-07-03 01:10:52.625 184 12346.65 98.38 55401.20 88888.00 2007-07-03 01:10:52.750 184 12346.67 98.38 55401.20 88888.00 2007-07-03 01:10:52.875 184 12346.65 98.33 55401.18 88888.00 2007-07-03 01:10:53.000 184 12346.62 98.35 55401.20 88888.00 2007-07-03 01:10:53.125 184 12346.73 98.42 55401.20 88888.00 2007-07-03 01:10:53.250 184 12346.67 98.38 55401.18 88888.00 2007-07-03 01:10:53.375 184 12346.70 98.38 55401.20 88888.00 2007-07-03 01:10:53.500 184 12346.73 98.42 55401.18 88888.00 2007-07-03 01:10:53.625 184 12346.70 98.40 55401.20 88888.00 2007-07-03 01:10:53.750 184 12346.75 98.35 55401.18 88888.00 2007-07-03 01:10:53.875 184 12346.75 98.33 55401.20 88888.00 2007-07-03 01:10:54.000 184 12346.75 98.33 55401.20 88888.00 2007-07-03 01:10:54.125 184 12346.70 98.38 55401.25 88888.00 2007-07-03 01:10:54.250 184 12346.65 98.42 55401.22 88888.00 2007-07-03 01:10:54.375 184 12346.67 98.42 55401.18 88888.00 2007-07-03 01:10:54.500 184 12346.70 98.45 55401.20 88888.00 2007-07-03 01:10:54.625 184 12346.77 98.42 55401.20 88888.00 2007-07-03 01:10:54.750 184 12346.77 98.38 55401.18 88888.00 2007-07-03 01:10:54.875 184 12346.77 98.40 55401.18 88888.00 2007-07-03 01:10:55.000 184 12346.75 98.40 55401.20 88888.00 2007-07-03 01:10:55.125 184 12346.77 98.42 55401.22 88888.00 2007-07-03 01:10:55.250 184 12346.65 98.38 55401.22 88888.00 2007-07-03 01:10:55.375 184 12346.58 98.38 55401.22 88888.00 2007-07-03 01:10:55.500 184 12346.58 98.35 55401.22 88888.00 2007-07-03 01:10:55.625 184 12346.65 98.40 55401.22 88888.00 2007-07-03 01:10:55.750 184 12346.65 98.40 55401.20 88888.00 2007-07-03 01:10:55.875 184 12346.65 98.42 55401.18 88888.00 2007-07-03 01:10:56.000 184 12346.65 98.40 55401.18 88888.00 2007-07-03 01:10:56.125 184 12346.65 98.42 55401.20 88888.00 2007-07-03 01:10:56.250 184 12346.67 98.40 55401.25 88888.00 2007-07-03 01:10:56.375 184 12346.67 98.40 55401.22 88888.00 2007-07-03 01:10:56.500 184 12346.62 98.40 55401.22 88888.00 2007-07-03 01:10:56.625 184 12346.65 98.42 55401.22 88888.00 2007-07-03 01:10:56.750 184 12346.62 98.38 55401.20 88888.00 2007-07-03 01:10:56.875 184 12346.62 98.35 55401.20 88888.00 2007-07-03 01:10:57.000 184 12346.70 98.42 55401.22 88888.00 2007-07-03 01:10:57.125 184 12346.67 98.42 55401.22 88888.00 2007-07-03 01:10:57.250 184 12346.58 98.40 55401.22 88888.00 2007-07-03 01:10:57.375 184 12346.62 98.40 55401.25 88888.00 2007-07-03 01:10:57.500 184 12346.70 98.40 55401.22 88888.00 2007-07-03 01:10:57.625 184 12346.67 98.40 55401.25 88888.00 2007-07-03 01:10:57.750 184 12346.65 98.45 55401.22 88888.00 2007-07-03 01:10:57.875 184 12346.62 98.40 55401.22 88888.00 2007-07-03 01:10:58.000 184 12346.62 98.35 55401.22 88888.00 2007-07-03 01:10:58.125 184 12346.65 98.40 55401.25 88888.00 2007-07-03 01:10:58.250 184 12346.62 98.38 55401.22 88888.00 2007-07-03 01:10:58.375 184 12346.55 98.33 55401.20 88888.00 2007-07-03 01:10:58.500 184 12346.50 98.33 55401.18 88888.00 2007-07-03 01:10:58.625 184 12346.62 98.35 55401.20 88888.00 2007-07-03 01:10:58.750 184 12346.73 98.40 55401.22 88888.00 2007-07-03 01:10:58.875 184 12346.77 98.45 55401.25 88888.00 2007-07-03 01:10:59.000 184 12346.77 98.42 55401.22 88888.00 2007-07-03 01:10:59.125 184 12346.65 98.38 55401.18 88888.00 2007-07-03 01:10:59.250 184 12346.60 98.35 55401.20 88888.00 2007-07-03 01:10:59.375 184 12346.60 98.40 55401.18 88888.00 2007-07-03 01:10:59.500 184 12346.60 98.47 55401.20 88888.00 2007-07-03 01:10:59.625 184 12346.60 98.42 55401.20 88888.00 2007-07-03 01:10:59.750 184 12346.55 98.40 55401.20 88888.00 2007-07-03 01:10:59.875 184 12346.62 98.42 55401.18 88888.00 2007-07-03 01:11:00.000 184 12346.67 98.45 55401.20 88888.00 2007-07-03 01:11:00.125 184 12346.67 98.42 55401.22 88888.00 2007-07-03 01:11:00.250 184 12346.67 98.42 55401.25 88888.00 2007-07-03 01:11:00.375 184 12346.70 98.47 55401.25 88888.00 2007-07-03 01:11:00.500 184 12346.67 98.45 55401.25 88888.00 2007-07-03 01:11:00.625 184 12346.62 98.45 55401.22 88888.00 2007-07-03 01:11:00.750 184 12346.55 98.40 55401.22 88888.00 2007-07-03 01:11:00.875 184 12346.65 98.42 55401.25 88888.00 2007-07-03 01:11:01.000 184 12346.73 98.45 55401.22 88888.00 2007-07-03 01:11:01.125 184 12346.75 98.45 55401.22 88888.00 2007-07-03 01:11:01.250 184 12346.70 98.42 55401.22 88888.00 2007-07-03 01:11:01.375 184 12346.58 98.42 55401.20 88888.00 2007-07-03 01:11:01.500 184 12346.52 98.42 55401.25 88888.00 2007-07-03 01:11:01.625 184 12346.62 98.47 55401.28 88888.00 2007-07-03 01:11:01.750 184 12346.70 98.47 55401.25 88888.00 2007-07-03 01:11:01.875 184 12346.65 98.45 55401.22 88888.00 2007-07-03 01:11:02.000 184 12346.60 98.47 55401.20 88888.00 2007-07-03 01:11:02.125 184 12346.65 98.45 55401.20 88888.00 2007-07-03 01:11:02.250 184 12346.65 98.40 55401.22 88888.00 2007-07-03 01:11:02.375 184 12346.67 98.45 55401.25 88888.00 2007-07-03 01:11:02.500 184 12346.70 98.50 55401.25 88888.00 2007-07-03 01:11:02.625 184 12346.62 98.42 55401.22 88888.00 2007-07-03 01:11:02.750 184 12346.58 98.40 55401.22 88888.00 2007-07-03 01:11:02.875 184 12346.58 98.45 55401.22 88888.00 2007-07-03 01:11:03.000 184 12346.60 98.47 55401.22 88888.00 2007-07-03 01:11:03.125 184 12346.62 98.47 55401.22 88888.00 2007-07-03 01:11:03.250 184 12346.58 98.42 55401.20 88888.00 2007-07-03 01:11:03.375 184 12346.58 98.42 55401.20 88888.00 2007-07-03 01:11:03.500 184 12346.60 98.42 55401.20 88888.00 2007-07-03 01:11:03.625 184 12346.58 98.50 55401.22 88888.00 2007-07-03 01:11:03.750 184 12346.58 98.47 55401.22 88888.00 2007-07-03 01:11:03.875 184 12346.62 98.47 55401.22 88888.00 2007-07-03 01:11:04.000 184 12346.65 98.45 55401.22 88888.00 2007-07-03 01:11:04.125 184 12346.65 98.45 55401.22 88888.00 2007-07-03 01:11:04.250 184 12346.65 98.45 55401.25 88888.00 2007-07-03 01:11:04.375 184 12346.70 98.50 55401.25 88888.00 2007-07-03 01:11:04.500 184 12346.73 98.47 55401.22 88888.00 2007-07-03 01:11:04.625 184 12346.75 98.45 55401.22 88888.00 2007-07-03 01:11:04.750 184 12346.73 98.42 55401.22 88888.00 2007-07-03 01:11:04.875 184 12346.65 98.42 55401.20 88888.00 2007-07-03 01:11:05.000 184 12346.62 98.45 55401.18 88888.00 2007-07-03 01:11:05.125 184 12346.62 98.42 55401.20 88888.00 2007-07-03 01:11:05.250 184 12346.67 98.47 55401.22 88888.00 2007-07-03 01:11:05.375 184 12346.73 98.50 55401.20 88888.00 2007-07-03 01:11:05.500 184 12346.70 98.47 55401.20 88888.00 2007-07-03 01:11:05.625 184 12346.65 98.45 55401.20 88888.00 2007-07-03 01:11:05.750 184 12346.60 98.47 55401.22 88888.00 2007-07-03 01:11:05.875 184 12346.60 98.45 55401.20 88888.00 2007-07-03 01:11:06.000 184 12346.58 98.45 55401.18 88888.00 2007-07-03 01:11:06.125 184 12346.58 98.45 55401.15 88888.00 2007-07-03 01:11:06.250 184 12346.52 98.42 55401.20 88888.00 2007-07-03 01:11:06.375 184 12346.50 98.45 55401.22 88888.00 2007-07-03 01:11:06.500 184 12346.55 98.47 55401.22 88888.00 2007-07-03 01:11:06.625 184 12346.58 98.47 55401.25 88888.00 2007-07-03 01:11:06.750 184 12346.65 98.53 55401.25 88888.00 2007-07-03 01:11:06.875 184 12346.62 98.53 55401.22 88888.00 2007-07-03 01:11:07.000 184 12346.58 98.50 55401.20 88888.00 2007-07-03 01:11:07.125 184 12346.58 98.45 55401.20 88888.00 2007-07-03 01:11:07.250 184 12346.70 98.47 55401.22 88888.00 2007-07-03 01:11:07.375 184 12346.75 98.47 55401.22 88888.00 2007-07-03 01:11:07.500 184 12346.70 98.50 55401.20 88888.00 2007-07-03 01:11:07.625 184 12346.62 98.50 55401.18 88888.00 2007-07-03 01:11:07.750 184 12346.58 98.50 55401.22 88888.00 2007-07-03 01:11:07.875 184 12346.58 98.47 55401.22 88888.00 2007-07-03 01:11:08.000 184 12346.70 98.50 55401.22 88888.00 2007-07-03 01:11:08.125 184 12346.70 98.53 55401.25 88888.00 2007-07-03 01:11:08.250 184 12346.60 98.50 55401.22 88888.00 2007-07-03 01:11:08.375 184 12346.62 98.50 55401.20 88888.00 2007-07-03 01:11:08.500 184 12346.65 98.50 55401.22 88888.00 2007-07-03 01:11:08.625 184 12346.67 98.55 55401.20 88888.00 2007-07-03 01:11:08.750 184 12346.65 98.53 55401.22 88888.00 2007-07-03 01:11:08.875 184 12346.65 98.55 55401.22 88888.00 2007-07-03 01:11:09.000 184 12346.70 98.53 55401.22 88888.00 2007-07-03 01:11:09.125 184 12346.75 98.47 55401.28 88888.00 2007-07-03 01:11:09.250 184 12346.83 98.55 55401.30 88888.00 2007-07-03 01:11:09.375 184 12346.77 98.53 55401.25 88888.00 2007-07-03 01:11:09.500 184 12346.75 98.53 55401.22 88888.00 2007-07-03 01:11:09.625 184 12346.70 98.55 55401.20 88888.00 2007-07-03 01:11:09.750 184 12346.67 98.55 55401.22 88888.00 2007-07-03 01:11:09.875 184 12346.73 98.58 55401.25 88888.00 2007-07-03 01:11:10.000 184 12346.77 98.47 55401.20 88888.00 2007-07-03 01:11:10.125 184 12346.70 98.47 55401.22 88888.00 2007-07-03 01:11:10.250 184 12346.58 98.50 55401.22 88888.00 2007-07-03 01:11:10.375 184 12346.58 98.53 55401.25 88888.00 2007-07-03 01:11:10.500 184 12346.50 98.53 55401.22 88888.00 2007-07-03 01:11:10.625 184 12346.48 98.50 55401.20 88888.00 2007-07-03 01:11:10.750 184 12346.55 98.50 55401.22 88888.00 2007-07-03 01:11:10.875 184 12346.58 98.55 55401.22 88888.00 2007-07-03 01:11:11.000 184 12346.62 98.58 55401.22 88888.00 2007-07-03 01:11:11.125 184 12346.70 98.55 55401.22 88888.00 2007-07-03 01:11:11.250 184 12346.67 98.53 55401.22 88888.00 2007-07-03 01:11:11.375 184 12346.60 98.55 55401.20 88888.00 2007-07-03 01:11:11.500 184 12346.55 98.62 55401.22 88888.00 2007-07-03 01:11:11.625 184 12346.60 98.60 55401.25 88888.00 2007-07-03 01:11:11.750 184 12346.67 98.62 55401.25 88888.00 2007-07-03 01:11:11.875 184 12346.65 98.60 55401.20 88888.00 2007-07-03 01:11:12.000 184 12346.65 98.55 55401.18 88888.00 2007-07-03 01:11:12.125 184 12346.70 98.58 55401.22 88888.00 2007-07-03 01:11:12.250 184 12346.62 98.55 55401.22 88888.00 2007-07-03 01:11:12.375 184 12346.62 98.60 55401.22 88888.00 2007-07-03 01:11:12.500 184 12346.58 98.60 55401.22 88888.00 2007-07-03 01:11:12.625 184 12346.62 98.55 55401.22 88888.00 2007-07-03 01:11:12.750 184 12346.65 98.53 55401.20 88888.00 2007-07-03 01:11:12.875 184 12346.60 98.47 55401.18 88888.00 2007-07-03 01:11:13.000 184 12346.65 98.53 55401.20 88888.00 2007-07-03 01:11:13.125 184 12346.65 98.53 55401.20 88888.00 2007-07-03 01:11:13.250 184 12346.67 98.58 55401.25 88888.00 2007-07-03 01:11:13.375 184 12346.67 98.60 55401.22 88888.00 2007-07-03 01:11:13.500 184 12346.67 98.60 55401.22 88888.00 2007-07-03 01:11:13.625 184 12346.62 98.58 55401.20 88888.00 2007-07-03 01:11:13.750 184 12346.52 98.55 55401.20 88888.00 2007-07-03 01:11:13.875 184 12346.45 98.53 55401.20 88888.00 2007-07-03 01:11:14.000 184 12346.52 98.58 55401.20 88888.00 2007-07-03 01:11:14.125 184 12346.58 98.60 55401.20 88888.00 2007-07-03 01:11:14.250 184 12346.55 98.58 55401.20 88888.00 2007-07-03 01:11:14.375 184 12346.58 98.58 55401.20 88888.00 2007-07-03 01:11:14.500 184 12346.60 98.50 55401.20 88888.00 2007-07-03 01:11:14.625 184 12346.58 98.53 55401.20 88888.00 2007-07-03 01:11:14.750 184 12346.60 98.58 55401.18 88888.00 2007-07-03 01:11:14.875 184 12346.58 98.55 55401.18 88888.00 2007-07-03 01:11:15.000 184 12346.67 98.58 55401.20 88888.00 2007-07-03 01:11:15.125 184 12346.67 98.65 55401.22 88888.00 2007-07-03 01:11:15.250 184 12346.55 98.62 55401.22 88888.00 2007-07-03 01:11:15.375 184 12346.52 98.62 55401.22 88888.00 2007-07-03 01:11:15.500 184 12346.50 98.60 55401.22 88888.00 2007-07-03 01:11:15.625 184 12346.52 98.60 55401.20 88888.00 2007-07-03 01:11:15.750 184 12346.58 98.65 55401.20 88888.00 2007-07-03 01:11:15.875 184 12346.62 98.58 55401.22 88888.00 2007-07-03 01:11:16.000 184 12346.62 98.53 55401.20 88888.00 2007-07-03 01:11:16.125 184 12346.62 98.53 55401.22 88888.00 2007-07-03 01:11:16.250 184 12346.65 98.53 55401.25 88888.00 2007-07-03 01:11:16.375 184 12346.75 98.58 55401.25 88888.00 2007-07-03 01:11:16.500 184 12346.73 98.60 55401.22 88888.00 2007-07-03 01:11:16.625 184 12346.70 98.60 55401.22 88888.00 2007-07-03 01:11:16.750 184 12346.70 98.55 55401.20 88888.00 2007-07-03 01:11:16.875 184 12346.75 98.50 55401.18 88888.00 2007-07-03 01:11:17.000 184 12346.73 98.55 55401.18 88888.00 2007-07-03 01:11:17.125 184 12346.75 98.58 55401.18 88888.00 2007-07-03 01:11:17.250 184 12346.75 98.60 55401.18 88888.00 2007-07-03 01:11:17.375 184 12346.73 98.58 55401.15 88888.00 2007-07-03 01:11:17.500 184 12346.65 98.53 55401.18 88888.00 2007-07-03 01:11:17.625 184 12346.67 98.53 55401.18 88888.00 2007-07-03 01:11:17.750 184 12346.73 98.58 55401.20 88888.00 2007-07-03 01:11:17.875 184 12346.65 98.55 55401.18 88888.00 2007-07-03 01:11:18.000 184 12346.65 98.50 55401.15 88888.00 2007-07-03 01:11:18.125 184 12346.60 98.45 55401.15 88888.00 2007-07-03 01:11:18.250 184 12346.58 98.58 55401.22 88888.00 2007-07-03 01:11:18.375 184 12346.58 98.60 55401.25 88888.00 2007-07-03 01:11:18.500 184 12346.62 98.60 55401.22 88888.00 2007-07-03 01:11:18.625 184 12346.67 98.58 55401.22 88888.00 2007-07-03 01:11:18.750 184 12346.70 98.58 55401.20 88888.00 2007-07-03 01:11:18.875 184 12346.75 98.55 55401.20 88888.00 2007-07-03 01:11:19.000 184 12346.75 98.50 55401.20 88888.00 2007-07-03 01:11:19.125 184 12346.65 98.50 55401.15 88888.00 2007-07-03 01:11:19.250 184 12346.62 98.55 55401.18 88888.00 2007-07-03 01:11:19.375 184 12346.73 98.62 55401.18 88888.00 2007-07-03 01:11:19.500 184 12346.77 98.62 55401.18 88888.00 2007-07-03 01:11:19.625 184 12346.77 98.58 55401.18 88888.00 2007-07-03 01:11:19.750 184 12346.75 98.55 55401.12 88888.00 2007-07-03 01:11:19.875 184 12346.73 98.55 55401.15 88888.00 2007-07-03 01:11:20.000 184 12346.70 98.55 55401.20 88888.00 2007-07-03 01:11:20.125 184 12346.67 98.55 55401.20 88888.00 2007-07-03 01:11:20.250 184 12346.75 98.55 55401.20 88888.00 2007-07-03 01:11:20.375 184 12346.75 98.60 55401.18 88888.00 2007-07-03 01:11:20.500 184 12346.73 98.58 55401.18 88888.00 2007-07-03 01:11:20.625 184 12346.60 98.50 55401.18 88888.00 2007-07-03 01:11:20.750 184 12346.58 98.47 55401.18 88888.00 2007-07-03 01:11:20.875 184 12346.67 98.50 55401.18 88888.00 2007-07-03 01:11:21.000 184 12346.73 98.58 55401.20 88888.00 2007-07-03 01:11:21.125 184 12346.73 98.60 55401.20 88888.00 2007-07-03 01:11:21.250 184 12346.67 98.55 55401.22 88888.00 2007-07-03 01:11:21.375 184 12346.67 98.50 55401.20 88888.00 2007-07-03 01:11:21.500 184 12346.67 98.53 55401.18 88888.00 2007-07-03 01:11:21.625 184 12346.65 98.58 55401.20 88888.00 2007-07-03 01:11:21.750 184 12346.65 98.62 55401.20 88888.00 2007-07-03 01:11:21.875 184 12346.65 98.62 55401.20 88888.00 2007-07-03 01:11:22.000 184 12346.60 98.62 55401.15 88888.00 2007-07-03 01:11:22.125 184 12346.50 98.60 55401.15 88888.00 2007-07-03 01:11:22.250 184 12346.52 98.58 55401.22 88888.00 2007-07-03 01:11:22.375 184 12346.60 98.53 55401.20 88888.00 2007-07-03 01:11:22.500 184 12346.60 98.53 55401.20 88888.00 2007-07-03 01:11:22.625 184 12346.60 98.55 55401.20 88888.00 2007-07-03 01:11:22.750 184 12346.58 98.60 55401.20 88888.00 2007-07-03 01:11:22.875 184 12346.65 98.58 55401.22 88888.00 2007-07-03 01:11:23.000 184 12346.67 98.58 55401.20 88888.00 2007-07-03 01:11:23.125 184 12346.62 98.58 55401.20 88888.00 2007-07-03 01:11:23.250 184 12346.62 98.55 55401.15 88888.00 2007-07-03 01:11:23.375 184 12346.62 98.58 55401.18 88888.00 2007-07-03 01:11:23.500 184 12346.67 98.60 55401.20 88888.00 2007-07-03 01:11:23.625 184 12346.65 98.58 55401.18 88888.00 2007-07-03 01:11:23.750 184 12346.62 98.53 55401.15 88888.00 2007-07-03 01:11:23.875 184 12346.60 98.58 55401.18 88888.00 2007-07-03 01:11:24.000 184 12346.52 98.50 55401.15 88888.00 2007-07-03 01:11:24.125 184 12346.55 98.53 55401.20 88888.00 2007-07-03 01:11:24.250 184 12346.67 98.62 55401.20 88888.00 2007-07-03 01:11:24.375 184 12346.83 98.65 55401.25 88888.00 2007-07-03 01:11:24.500 184 12346.83 98.67 55401.22 88888.00 2007-07-03 01:11:24.625 184 12346.73 98.58 55401.20 88888.00 2007-07-03 01:11:24.750 184 12346.73 98.58 55401.15 88888.00 2007-07-03 01:11:24.875 184 12346.65 98.55 55401.15 88888.00 2007-07-03 01:11:25.000 184 12346.67 98.55 55401.18 88888.00 2007-07-03 01:11:25.125 184 12346.75 98.55 55401.18 88888.00 2007-07-03 01:11:25.250 184 12346.73 98.53 55401.18 88888.00 2007-07-03 01:11:25.375 184 12346.70 98.53 55401.15 88888.00 2007-07-03 01:11:25.500 184 12346.67 98.47 55401.18 88888.00 2007-07-03 01:11:25.625 184 12346.65 98.53 55401.18 88888.00 2007-07-03 01:11:25.750 184 12346.73 98.58 55401.18 88888.00 2007-07-03 01:11:25.875 184 12346.67 98.55 55401.15 88888.00 2007-07-03 01:11:26.000 184 12346.62 98.53 55401.15 88888.00 2007-07-03 01:11:26.125 184 12346.62 98.47 55401.20 88888.00 2007-07-03 01:11:26.250 184 12346.65 98.47 55401.22 88888.00 2007-07-03 01:11:26.375 184 12346.55 98.50 55401.18 88888.00 2007-07-03 01:11:26.500 184 12346.55 98.50 55401.15 88888.00 2007-07-03 01:11:26.625 184 12346.65 98.50 55401.18 88888.00 2007-07-03 01:11:26.750 184 12346.65 98.47 55401.12 88888.00 2007-07-03 01:11:26.875 184 12346.55 98.42 55401.15 88888.00 2007-07-03 01:11:27.000 184 12346.52 98.47 55401.15 88888.00 2007-07-03 01:11:27.125 184 12346.50 98.47 55401.18 88888.00 2007-07-03 01:11:27.250 184 12346.50 98.50 55401.20 88888.00 2007-07-03 01:11:27.375 184 12346.62 98.58 55401.20 88888.00 2007-07-03 01:11:27.500 184 12346.62 98.50 55401.18 88888.00 2007-07-03 01:11:27.625 184 12346.62 98.47 55401.20 88888.00 2007-07-03 01:11:27.750 184 12346.58 98.50 55401.18 88888.00 2007-07-03 01:11:27.875 184 12346.55 98.47 55401.18 88888.00 2007-07-03 01:11:28.000 184 12346.55 98.45 55401.20 88888.00 2007-07-03 01:11:28.125 184 12346.58 98.42 55401.20 88888.00 2007-07-03 01:11:28.250 184 12346.58 98.53 55401.20 88888.00 2007-07-03 01:11:28.375 184 12346.55 98.50 55401.20 88888.00 2007-07-03 01:11:28.500 184 12346.55 98.47 55401.20 88888.00 2007-07-03 01:11:28.625 184 12346.62 98.50 55401.22 88888.00 2007-07-03 01:11:28.750 184 12346.60 98.45 55401.20 88888.00 2007-07-03 01:11:28.875 184 12346.55 98.45 55401.18 88888.00 2007-07-03 01:11:29.000 184 12346.62 98.50 55401.20 88888.00 2007-07-03 01:11:29.125 184 12346.65 98.47 55401.22 88888.00 2007-07-03 01:11:29.250 184 12346.65 98.47 55401.22 88888.00 2007-07-03 01:11:29.375 184 12346.67 98.50 55401.20 88888.00 2007-07-03 01:11:29.500 184 12346.67 98.53 55401.20 88888.00 2007-07-03 01:11:29.625 184 12346.67 98.55 55401.20 88888.00 2007-07-03 01:11:29.750 184 12346.62 98.50 55401.20 88888.00 2007-07-03 01:11:29.875 184 12346.67 98.53 55401.20 88888.00 2007-07-03 01:11:30.000 184 12346.77 98.53 55401.25 88888.00 2007-07-03 01:11:30.125 184 12346.67 98.50 55401.22 88888.00 2007-07-03 01:11:30.250 184 12346.60 98.45 55401.18 88888.00 2007-07-03 01:11:30.375 184 12346.62 98.42 55401.15 88888.00 2007-07-03 01:11:30.500 184 12346.60 98.42 55401.18 88888.00 2007-07-03 01:11:30.625 184 12346.62 98.47 55401.22 88888.00 2007-07-03 01:11:30.750 184 12346.60 98.50 55401.20 88888.00 2007-07-03 01:11:30.875 184 12346.55 98.45 55401.20 88888.00 2007-07-03 01:11:31.000 184 12346.52 98.50 55401.20 88888.00 2007-07-03 01:11:31.125 184 12346.52 98.53 55401.22 88888.00 2007-07-03 01:11:31.250 184 12346.48 98.50 55401.18 88888.00 2007-07-03 01:11:31.375 184 12346.42 98.45 55401.20 88888.00 2007-07-03 01:11:31.500 184 12346.42 98.45 55401.15 88888.00 2007-07-03 01:11:31.625 184 12346.50 98.45 55401.18 88888.00 2007-07-03 01:11:31.750 184 12346.52 98.42 55401.18 88888.00 2007-07-03 01:11:31.875 184 12346.55 98.45 55401.18 88888.00 2007-07-03 01:11:32.000 184 12346.65 98.45 55401.15 88888.00 2007-07-03 01:11:32.125 184 12346.65 98.45 55401.18 88888.00 2007-07-03 01:11:32.250 184 12346.67 98.42 55401.20 88888.00 2007-07-03 01:11:32.375 184 12346.67 98.45 55401.18 88888.00 2007-07-03 01:11:32.500 184 12346.62 98.45 55401.20 88888.00 2007-07-03 01:11:32.625 184 12346.62 98.45 55401.20 88888.00 2007-07-03 01:11:32.750 184 12346.58 98.45 55401.20 88888.00 2007-07-03 01:11:32.875 184 12346.50 98.42 55401.20 88888.00 2007-07-03 01:11:33.000 184 12346.50 98.38 55401.20 88888.00 2007-07-03 01:11:33.125 184 12346.52 98.42 55401.20 88888.00 2007-07-03 01:11:33.250 184 12346.52 98.38 55401.20 88888.00 2007-07-03 01:11:33.375 184 12346.55 98.40 55401.20 88888.00 2007-07-03 01:11:33.500 184 12346.60 98.42 55401.22 88888.00 2007-07-03 01:11:33.625 184 12346.60 98.42 55401.22 88888.00 2007-07-03 01:11:33.750 184 12346.60 98.45 55401.22 88888.00 2007-07-03 01:11:33.875 184 12346.55 98.42 55401.20 88888.00 2007-07-03 01:11:34.000 184 12346.48 98.40 55401.22 88888.00 2007-07-03 01:11:34.125 184 12346.50 98.40 55401.20 88888.00 2007-07-03 01:11:34.250 184 12346.45 98.40 55401.20 88888.00 2007-07-03 01:11:34.375 184 12346.45 98.42 55401.20 88888.00 2007-07-03 01:11:34.500 184 12346.52 98.45 55401.20 88888.00 2007-07-03 01:11:34.625 184 12346.60 98.42 55401.22 88888.00 2007-07-03 01:11:34.750 184 12346.55 98.40 55401.18 88888.00 2007-07-03 01:11:34.875 184 12346.58 98.40 55401.18 88888.00 2007-07-03 01:11:35.000 184 12346.60 98.38 55401.20 88888.00 2007-07-03 01:11:35.125 184 12346.70 98.38 55401.22 88888.00 2007-07-03 01:11:35.250 184 12346.70 98.35 55401.25 88888.00 2007-07-03 01:11:35.375 184 12346.70 98.40 55401.25 88888.00 2007-07-03 01:11:35.500 184 12346.62 98.42 55401.22 88888.00 2007-07-03 01:11:35.625 184 12346.58 98.47 55401.22 88888.00 2007-07-03 01:11:35.750 184 12346.67 98.45 55401.25 88888.00 2007-07-03 01:11:35.875 184 12346.62 98.35 55401.20 88888.00 2007-07-03 01:11:36.000 184 12346.58 98.35 55401.18 88888.00 2007-07-03 01:11:36.125 184 12346.58 98.35 55401.20 88888.00 2007-07-03 01:11:36.250 184 12346.58 98.35 55401.20 88888.00 2007-07-03 01:11:36.375 184 12346.60 98.40 55401.20 88888.00 2007-07-03 01:11:36.500 184 12346.62 98.45 55401.22 88888.00 2007-07-03 01:11:36.625 184 12346.67 98.45 55401.28 88888.00 2007-07-03 01:11:36.750 184 12346.62 98.40 55401.28 88888.00 2007-07-03 01:11:36.875 184 12346.62 98.38 55401.28 88888.00 2007-07-03 01:11:37.000 184 12346.65 98.33 55401.25 88888.00 2007-07-03 01:11:37.125 184 12346.70 98.38 55401.28 88888.00 2007-07-03 01:11:37.250 184 12346.73 98.38 55401.25 88888.00 2007-07-03 01:11:37.375 184 12346.65 98.35 55401.20 88888.00 2007-07-03 01:11:37.500 184 12346.52 98.33 55401.20 88888.00 2007-07-03 01:11:37.625 184 12346.62 98.35 55401.20 88888.00 2007-07-03 01:11:37.750 184 12346.67 98.40 55401.22 88888.00 2007-07-03 01:11:37.875 184 12346.60 98.42 55401.22 88888.00 2007-07-03 01:11:38.000 184 12346.58 98.38 55401.22 88888.00 2007-07-03 01:11:38.125 184 12346.52 98.38 55401.22 88888.00 2007-07-03 01:11:38.250 184 12346.55 98.35 55401.22 88888.00 2007-07-03 01:11:38.375 184 12346.67 98.38 55401.22 88888.00 2007-07-03 01:11:38.500 184 12346.62 98.38 55401.22 88888.00 2007-07-03 01:11:38.625 184 12346.50 98.38 55401.20 88888.00 2007-07-03 01:11:38.750 184 12346.48 98.35 55401.22 88888.00 2007-07-03 01:11:38.875 184 12346.48 98.35 55401.28 88888.00 2007-07-03 01:11:39.000 184 12346.42 98.38 55401.25 88888.00 2007-07-03 01:11:39.125 184 12346.45 98.35 55401.20 88888.00 2007-07-03 01:11:39.250 184 12346.50 98.33 55401.22 88888.00 2007-07-03 01:11:39.375 184 12346.55 98.35 55401.25 88888.00 2007-07-03 01:11:39.500 184 12346.55 98.33 55401.25 88888.00 2007-07-03 01:11:39.625 184 12346.52 98.33 55401.22 88888.00 2007-07-03 01:11:39.750 184 12346.50 98.38 55401.20 88888.00 2007-07-03 01:11:39.875 184 12346.50 98.38 55401.22 88888.00 2007-07-03 01:11:40.000 184 12346.55 98.35 55401.20 88888.00 2007-07-03 01:11:40.125 184 12346.50 98.30 55401.18 88888.00 2007-07-03 01:11:40.250 184 12346.48 98.33 55401.22 88888.00 2007-07-03 01:11:40.375 184 12346.60 98.35 55401.22 88888.00 2007-07-03 01:11:40.500 184 12346.62 98.35 55401.20 88888.00 2007-07-03 01:11:40.625 184 12346.60 98.33 55401.20 88888.00 2007-07-03 01:11:40.750 184 12346.60 98.33 55401.25 88888.00 2007-07-03 01:11:40.875 184 12346.67 98.30 55401.25 88888.00 2007-07-03 01:11:41.000 184 12346.67 98.25 55401.22 88888.00 2007-07-03 01:11:41.125 184 12346.65 98.30 55401.25 88888.00 2007-07-03 01:11:41.250 184 12346.67 98.35 55401.25 88888.00 2007-07-03 01:11:41.375 184 12346.70 98.40 55401.25 88888.00 2007-07-03 01:11:41.500 184 12346.73 98.40 55401.25 88888.00 2007-07-03 01:11:41.625 184 12346.73 98.38 55401.22 88888.00 2007-07-03 01:11:41.750 184 12346.67 98.35 55401.25 88888.00 2007-07-03 01:11:41.875 184 12346.58 98.35 55401.25 88888.00 2007-07-03 01:11:42.000 184 12346.50 98.35 55401.22 88888.00 2007-07-03 01:11:42.125 184 12346.52 98.35 55401.20 88888.00 2007-07-03 01:11:42.250 184 12346.52 98.35 55401.20 88888.00 2007-07-03 01:11:42.375 184 12346.52 98.35 55401.22 88888.00 2007-07-03 01:11:42.500 184 12346.52 98.38 55401.25 88888.00 2007-07-03 01:11:42.625 184 12346.55 98.40 55401.30 88888.00 2007-07-03 01:11:42.750 184 12346.67 98.40 55401.28 88888.00 2007-07-03 01:11:42.875 184 12346.73 98.38 55401.22 88888.00 2007-07-03 01:11:43.000 184 12346.67 98.35 55401.22 88888.00 2007-07-03 01:11:43.125 184 12346.65 98.30 55401.28 88888.00 2007-07-03 01:11:43.250 184 12346.60 98.30 55401.28 88888.00 2007-07-03 01:11:43.375 184 12346.60 98.30 55401.25 88888.00 2007-07-03 01:11:43.500 184 12346.65 98.30 55401.25 88888.00 2007-07-03 01:11:43.625 184 12346.65 98.30 55401.22 88888.00 2007-07-03 01:11:43.750 184 12346.70 98.38 55401.28 88888.00 2007-07-03 01:11:43.875 184 12346.70 98.38 55401.25 88888.00 2007-07-03 01:11:44.000 184 12346.65 98.33 55401.22 88888.00 2007-07-03 01:11:44.125 184 12346.60 98.35 55401.22 88888.00 2007-07-03 01:11:44.250 184 12346.62 98.33 55401.22 88888.00 2007-07-03 01:11:44.375 184 12346.65 98.35 55401.20 88888.00 2007-07-03 01:11:44.500 184 12346.62 98.33 55401.22 88888.00 2007-07-03 01:11:44.625 184 12346.60 98.30 55401.22 88888.00 2007-07-03 01:11:44.750 184 12346.62 98.35 55401.20 88888.00 2007-07-03 01:11:44.875 184 12346.55 98.33 55401.18 88888.00 2007-07-03 01:11:45.000 184 12346.45 98.30 55401.15 88888.00 2007-07-03 01:11:45.125 184 12346.50 98.30 55401.20 88888.00 2007-07-03 01:11:45.250 184 12346.55 98.33 55401.22 88888.00 2007-07-03 01:11:45.375 184 12346.58 98.35 55401.22 88888.00 2007-07-03 01:11:45.500 184 12346.60 98.42 55401.25 88888.00 2007-07-03 01:11:45.625 184 12346.58 98.40 55401.25 88888.00 2007-07-03 01:11:45.750 184 12346.58 98.33 55401.25 88888.00 2007-07-03 01:11:45.875 184 12346.58 98.30 55401.25 88888.00 2007-07-03 01:11:46.000 184 12346.62 98.33 55401.22 88888.00 2007-07-03 01:11:46.125 184 12346.67 98.33 55401.25 88888.00 2007-07-03 01:11:46.250 184 12346.60 98.28 55401.25 88888.00 2007-07-03 01:11:46.375 184 12346.60 98.30 55401.25 88888.00 2007-07-03 01:11:46.500 184 12346.67 98.33 55401.25 88888.00 2007-07-03 01:11:46.625 184 12346.73 98.35 55401.22 88888.00 2007-07-03 01:11:46.750 184 12346.73 98.38 55401.25 88888.00 2007-07-03 01:11:46.875 184 12346.73 98.42 55401.25 88888.00 2007-07-03 01:11:47.000 184 12346.65 98.35 55401.22 88888.00 2007-07-03 01:11:47.125 184 12346.52 98.33 55401.22 88888.00 2007-07-03 01:11:47.250 184 12346.50 98.35 55401.22 88888.00 2007-07-03 01:11:47.375 184 12346.52 98.38 55401.22 88888.00 2007-07-03 01:11:47.500 184 12346.60 98.40 55401.20 88888.00 2007-07-03 01:11:47.625 184 12346.58 98.38 55401.22 88888.00 2007-07-03 01:11:47.750 184 12346.52 98.35 55401.20 88888.00 2007-07-03 01:11:47.875 184 12346.50 98.38 55401.20 88888.00 2007-07-03 01:11:48.000 184 12346.48 98.35 55401.22 88888.00 2007-07-03 01:11:48.125 184 12346.55 98.35 55401.25 88888.00 2007-07-03 01:11:48.250 184 12346.58 98.33 55401.22 88888.00 2007-07-03 01:11:48.375 184 12346.62 98.38 55401.25 88888.00 2007-07-03 01:11:48.500 184 12346.60 98.35 55401.22 88888.00 2007-07-03 01:11:48.625 184 12346.58 98.35 55401.25 88888.00 2007-07-03 01:11:48.750 184 12346.55 98.38 55401.20 88888.00 2007-07-03 01:11:48.875 184 12346.58 98.42 55401.20 88888.00 2007-07-03 01:11:49.000 184 12346.65 98.40 55401.20 88888.00 2007-07-03 01:11:49.125 184 12346.65 98.38 55401.20 88888.00 2007-07-03 01:11:49.250 184 12346.60 98.35 55401.20 88888.00 2007-07-03 01:11:49.375 184 12346.67 98.35 55401.20 88888.00 2007-07-03 01:11:49.500 184 12346.70 98.38 55401.20 88888.00 2007-07-03 01:11:49.625 184 12346.60 98.40 55401.20 88888.00 2007-07-03 01:11:49.750 184 12346.55 98.40 55401.20 88888.00 2007-07-03 01:11:49.875 184 12346.52 98.35 55401.22 88888.00 2007-07-03 01:11:50.000 184 12346.60 98.40 55401.20 88888.00 2007-07-03 01:11:50.125 184 12346.65 98.42 55401.20 88888.00 2007-07-03 01:11:50.250 184 12346.58 98.38 55401.18 88888.00 2007-07-03 01:11:50.375 184 12346.62 98.40 55401.20 88888.00 2007-07-03 01:11:50.500 184 12346.70 98.42 55401.18 88888.00 2007-07-03 01:11:50.625 184 12346.73 98.38 55401.18 88888.00 2007-07-03 01:11:50.750 184 12346.70 98.38 55401.20 88888.00 2007-07-03 01:11:50.875 184 12346.62 98.35 55401.20 88888.00 2007-07-03 01:11:51.000 184 12346.60 98.40 55401.20 88888.00 2007-07-03 01:11:51.125 184 12346.67 98.42 55401.20 88888.00 2007-07-03 01:11:51.250 184 12346.65 98.40 55401.22 88888.00 2007-07-03 01:11:51.375 184 12346.62 98.38 55401.18 88888.00 2007-07-03 01:11:51.500 184 12346.62 98.35 55401.18 88888.00 2007-07-03 01:11:51.625 184 12346.60 98.35 55401.18 88888.00 2007-07-03 01:11:51.750 184 12346.73 98.40 55401.22 88888.00 2007-07-03 01:11:51.875 184 12346.75 98.40 55401.22 88888.00 2007-07-03 01:11:52.000 184 12346.67 98.38 55401.20 88888.00 2007-07-03 01:11:52.125 184 12346.58 98.42 55401.22 88888.00 2007-07-03 01:11:52.250 184 12346.55 98.38 55401.22 88888.00 2007-07-03 01:11:52.375 184 12346.60 98.38 55401.22 88888.00 2007-07-03 01:11:52.500 184 12346.62 98.42 55401.22 88888.00 2007-07-03 01:11:52.625 184 12346.65 98.45 55401.25 88888.00 2007-07-03 01:11:52.750 184 12346.62 98.45 55401.22 88888.00 2007-07-03 01:11:52.875 184 12346.60 98.42 55401.22 88888.00 2007-07-03 01:11:53.000 184 12346.60 98.40 55401.22 88888.00 2007-07-03 01:11:53.125 184 12346.60 98.40 55401.25 88888.00 2007-07-03 01:11:53.250 184 12346.58 98.40 55401.25 88888.00 2007-07-03 01:11:53.375 184 12346.60 98.45 55401.28 88888.00 2007-07-03 01:11:53.500 184 12346.62 98.42 55401.28 88888.00 2007-07-03 01:11:53.625 184 12346.60 98.42 55401.30 88888.00 2007-07-03 01:11:53.750 184 12346.62 98.45 55401.30 88888.00 2007-07-03 01:11:53.875 184 12346.58 98.40 55401.25 88888.00 2007-07-03 01:11:54.000 184 12346.58 98.38 55401.25 88888.00 2007-07-03 01:11:54.125 184 12346.52 98.40 55401.28 88888.00 2007-07-03 01:11:54.250 184 12346.45 98.40 55401.28 88888.00 2007-07-03 01:11:54.375 184 12346.55 98.45 55401.30 88888.00 2007-07-03 01:11:54.500 184 12346.60 98.42 55401.30 88888.00 2007-07-03 01:11:54.625 184 12346.58 98.40 55401.28 88888.00 2007-07-03 01:11:54.750 184 12346.62 98.47 55401.28 88888.00 2007-07-03 01:11:54.875 184 12346.65 98.47 55401.28 88888.00 2007-07-03 01:11:55.000 184 12346.58 98.47 55401.28 88888.00 2007-07-03 01:11:55.125 184 12346.55 98.50 55401.25 88888.00 2007-07-03 01:11:55.250 184 12346.50 98.47 55401.25 88888.00 2007-07-03 01:11:55.375 184 12346.45 98.47 55401.25 88888.00 2007-07-03 01:11:55.500 184 12346.40 98.45 55401.25 88888.00 2007-07-03 01:11:55.625 184 12346.45 98.53 55401.30 88888.00 2007-07-03 01:11:55.750 184 12346.55 98.53 55401.30 88888.00 2007-07-03 01:11:55.875 184 12346.52 98.53 55401.30 88888.00 2007-07-03 01:11:56.000 184 12346.50 98.47 55401.25 88888.00 2007-07-03 01:11:56.125 184 12346.48 98.47 55401.25 88888.00 2007-07-03 01:11:56.250 184 12346.52 98.50 55401.28 88888.00 2007-07-03 01:11:56.375 184 12346.60 98.45 55401.22 88888.00 2007-07-03 01:11:56.500 184 12346.58 98.42 55401.22 88888.00 2007-07-03 01:11:56.625 184 12346.52 98.50 55401.28 88888.00 2007-07-03 01:11:56.750 184 12346.52 98.58 55401.28 88888.00 2007-07-03 01:11:56.875 184 12346.50 98.47 55401.25 88888.00 2007-07-03 01:11:57.000 184 12346.58 98.47 55401.25 88888.00 2007-07-03 01:11:57.125 184 12346.55 98.45 55401.22 88888.00 2007-07-03 01:11:57.250 184 12346.48 98.42 55401.22 88888.00 2007-07-03 01:11:57.375 184 12346.42 98.40 55401.25 88888.00 2007-07-03 01:11:57.500 184 12346.45 98.45 55401.25 88888.00 2007-07-03 01:11:57.625 184 12346.45 98.50 55401.25 88888.00 2007-07-03 01:11:57.750 184 12346.45 98.53 55401.28 88888.00 2007-07-03 01:11:57.875 184 12346.42 98.55 55401.25 88888.00 2007-07-03 01:11:58.000 184 12346.40 98.55 55401.22 88888.00 2007-07-03 01:11:58.125 184 12346.42 98.50 55401.25 88888.00 2007-07-03 01:11:58.250 184 12346.48 98.53 55401.28 88888.00 2007-07-03 01:11:58.375 184 12346.45 98.53 55401.28 88888.00 2007-07-03 01:11:58.500 184 12346.48 98.45 55401.25 88888.00 2007-07-03 01:11:58.625 184 12346.48 98.47 55401.28 88888.00 2007-07-03 01:11:58.750 184 12346.50 98.47 55401.25 88888.00 2007-07-03 01:11:58.875 184 12346.55 98.53 55401.28 88888.00 2007-07-03 01:11:59.000 184 12346.48 98.53 55401.28 88888.00 2007-07-03 01:11:59.125 184 12346.42 98.53 55401.30 88888.00 2007-07-03 01:11:59.250 184 12346.48 98.60 55401.30 88888.00 2007-07-03 01:11:59.375 184 12346.52 98.58 55401.25 88888.00 2007-07-03 01:11:59.500 184 12346.52 98.50 55401.25 88888.00 2007-07-03 01:11:59.625 184 12346.48 98.53 55401.22 88888.00 2007-07-03 01:11:59.750 184 12346.42 98.55 55401.22 88888.00 2007-07-03 01:11:59.875 184 12346.40 98.58 55401.25 88888.00 2007-07-03 01:12:00.000 184 12346.52 98.55 55401.25 88888.00 2007-07-03 01:12:00.125 184 12346.58 98.53 55401.20 88888.00 2007-07-03 01:12:00.250 184 12346.50 98.53 55401.28 88888.00 2007-07-03 01:12:00.375 184 12346.55 98.55 55401.28 88888.00 2007-07-03 01:12:00.500 184 12346.65 98.60 55401.28 88888.00 2007-07-03 01:12:00.625 184 12346.65 98.55 55401.28 88888.00 2007-07-03 01:12:00.750 184 12346.50 98.53 55401.28 88888.00 2007-07-03 01:12:00.875 184 12346.50 98.62 55401.30 88888.00 2007-07-03 01:12:01.000 184 12346.55 98.58 55401.28 88888.00 2007-07-03 01:12:01.125 184 12346.55 98.50 55401.28 88888.00 2007-07-03 01:12:01.250 184 12346.55 98.55 55401.30 88888.00 2007-07-03 01:12:01.375 184 12346.52 98.53 55401.30 88888.00 2007-07-03 01:12:01.500 184 12346.50 98.55 55401.28 88888.00 2007-07-03 01:12:01.625 184 12346.45 98.55 55401.25 88888.00 2007-07-03 01:12:01.750 184 12346.40 98.53 55401.25 88888.00 2007-07-03 01:12:01.875 184 12346.48 98.55 55401.28 88888.00 2007-07-03 01:12:02.000 184 12346.50 98.50 55401.25 88888.00 2007-07-03 01:12:02.125 184 12346.48 98.53 55401.25 88888.00 2007-07-03 01:12:02.250 184 12346.52 98.53 55401.28 88888.00 2007-07-03 01:12:02.375 184 12346.62 98.53 55401.28 88888.00 2007-07-03 01:12:02.500 184 12346.62 98.53 55401.28 88888.00 2007-07-03 01:12:02.625 184 12346.58 98.55 55401.30 88888.00 2007-07-03 01:12:02.750 184 12346.50 98.53 55401.30 88888.00 2007-07-03 01:12:02.875 184 12346.52 98.55 55401.30 88888.00 2007-07-03 01:12:03.000 184 12346.50 98.55 55401.25 88888.00 2007-07-03 01:12:03.125 184 12346.48 98.53 55401.28 88888.00 2007-07-03 01:12:03.250 184 12346.50 98.55 55401.30 88888.00 2007-07-03 01:12:03.375 184 12346.52 98.50 55401.28 88888.00 2007-07-03 01:12:03.500 184 12346.50 98.53 55401.28 88888.00 2007-07-03 01:12:03.625 184 12346.48 98.60 55401.25 88888.00 2007-07-03 01:12:03.750 184 12346.52 98.60 55401.28 88888.00 2007-07-03 01:12:03.875 184 12346.55 98.62 55401.30 88888.00 2007-07-03 01:12:04.000 184 12346.50 98.55 55401.25 88888.00 2007-07-03 01:12:04.125 184 12346.45 98.53 55401.28 88888.00 2007-07-03 01:12:04.250 184 12346.50 98.58 55401.30 88888.00 2007-07-03 01:12:04.375 184 12346.58 98.60 55401.28 88888.00 2007-07-03 01:12:04.500 184 12346.58 98.55 55401.28 88888.00 2007-07-03 01:12:04.625 184 12346.58 98.58 55401.28 88888.00 2007-07-03 01:12:04.750 184 12346.58 98.60 55401.28 88888.00 2007-07-03 01:12:04.875 184 12346.52 98.58 55401.28 88888.00 2007-07-03 01:12:05.000 184 12346.55 98.65 55401.28 88888.00 2007-07-03 01:12:05.125 184 12346.62 98.62 55401.30 88888.00 2007-07-03 01:12:05.250 184 12346.58 98.62 55401.32 88888.00 2007-07-03 01:12:05.375 184 12346.65 98.58 55401.32 88888.00 2007-07-03 01:12:05.500 184 12346.62 98.58 55401.30 88888.00 2007-07-03 01:12:05.625 184 12346.55 98.60 55401.32 88888.00 2007-07-03 01:12:05.750 184 12346.50 98.58 55401.30 88888.00 2007-07-03 01:12:05.875 184 12346.45 98.60 55401.32 88888.00 2007-07-03 01:12:06.000 184 12346.45 98.60 55401.30 88888.00 2007-07-03 01:12:06.125 184 12346.48 98.65 55401.32 88888.00 2007-07-03 01:12:06.250 184 12346.45 98.62 55401.32 88888.00 2007-07-03 01:12:06.375 184 12346.50 98.62 55401.32 88888.00 2007-07-03 01:12:06.500 184 12346.58 98.58 55401.30 88888.00 2007-07-03 01:12:06.625 184 12346.50 98.58 55401.32 88888.00 2007-07-03 01:12:06.750 184 12346.50 98.65 55401.32 88888.00 2007-07-03 01:12:06.875 184 12346.42 98.60 55401.30 88888.00 2007-07-03 01:12:07.000 184 12346.45 98.60 55401.28 88888.00 2007-07-03 01:12:07.125 184 12346.48 98.62 55401.30 88888.00 2007-07-03 01:12:07.250 184 12346.52 98.62 55401.30 88888.00 2007-07-03 01:12:07.375 184 12346.52 98.62 55401.30 88888.00 2007-07-03 01:12:07.500 184 12346.52 98.65 55401.32 88888.00 2007-07-03 01:12:07.625 184 12346.58 98.62 55401.35 88888.00 2007-07-03 01:12:07.750 184 12346.52 98.60 55401.30 88888.00 2007-07-03 01:12:07.875 184 12346.48 98.55 55401.30 88888.00 2007-07-03 01:12:08.000 184 12346.50 98.58 55401.32 88888.00 2007-07-03 01:12:08.125 184 12346.50 98.62 55401.35 88888.00 2007-07-03 01:12:08.250 184 12346.50 98.65 55401.32 88888.00 2007-07-03 01:12:08.375 184 12346.48 98.60 55401.30 88888.00 2007-07-03 01:12:08.500 184 12346.42 98.55 55401.32 88888.00 2007-07-03 01:12:08.625 184 12346.48 98.58 55401.32 88888.00 2007-07-03 01:12:08.750 184 12346.52 98.60 55401.35 88888.00 2007-07-03 01:12:08.875 184 12346.55 98.60 55401.32 88888.00 2007-07-03 01:12:09.000 184 12346.55 98.60 55401.30 88888.00 2007-07-03 01:12:09.125 184 12346.48 98.58 55401.30 88888.00 2007-07-03 01:12:09.250 184 12346.40 98.53 55401.28 88888.00 2007-07-03 01:12:09.375 184 12346.48 98.62 55401.28 88888.00 2007-07-03 01:12:09.500 184 12346.48 98.62 55401.30 88888.00 2007-07-03 01:12:09.625 184 12346.42 98.62 55401.28 88888.00 2007-07-03 01:12:09.750 184 12346.40 98.55 55401.25 88888.00 2007-07-03 01:12:09.875 184 12346.40 98.47 55401.25 88888.00 2007-07-03 01:12:10.000 184 12346.40 98.55 55401.30 88888.00 2007-07-03 01:12:10.125 184 12346.42 98.60 55401.32 88888.00 2007-07-03 01:12:10.250 184 12346.38 98.62 55401.32 88888.00 2007-07-03 01:12:10.375 184 12346.42 98.62 55401.35 88888.00 2007-07-03 01:12:10.500 184 12346.45 98.60 55401.35 88888.00 2007-07-03 01:12:10.625 184 12346.48 98.60 55401.35 88888.00 2007-07-03 01:12:10.750 184 12346.50 98.55 55401.32 88888.00 2007-07-03 01:12:10.875 184 12346.45 98.58 55401.32 88888.00 2007-07-03 01:12:11.000 184 12346.42 98.60 55401.35 88888.00 2007-07-03 01:12:11.125 184 12346.40 98.55 55401.38 88888.00 2007-07-03 01:12:11.250 184 12346.40 98.50 55401.35 88888.00 2007-07-03 01:12:11.375 184 12346.40 98.53 55401.32 88888.00 2007-07-03 01:12:11.500 184 12346.35 98.55 55401.32 88888.00 2007-07-03 01:12:11.625 184 12346.33 98.58 55401.35 88888.00 2007-07-03 01:12:11.750 184 12346.38 98.62 55401.35 88888.00 2007-07-03 01:12:11.875 184 12346.40 98.67 55401.35 88888.00 2007-07-03 01:12:12.000 184 12346.38 98.58 55401.32 88888.00 2007-07-03 01:12:12.125 184 12346.30 98.58 55401.32 88888.00 2007-07-03 01:12:12.250 184 12346.25 98.53 55401.32 88888.00 2007-07-03 01:12:12.375 184 12346.30 98.55 55401.30 88888.00 2007-07-03 01:12:12.500 184 12346.35 98.58 55401.32 88888.00 2007-07-03 01:12:12.625 184 12346.40 98.53 55401.32 88888.00 2007-07-03 01:12:12.750 184 12346.38 98.53 55401.32 88888.00 2007-07-03 01:12:12.875 184 12346.38 98.58 55401.35 88888.00 2007-07-03 01:12:13.000 184 12346.48 98.58 55401.35 88888.00 2007-07-03 01:12:13.125 184 12346.50 98.55 55401.30 88888.00 2007-07-03 01:12:13.250 184 12346.40 98.53 55401.30 88888.00 2007-07-03 01:12:13.375 184 12346.42 98.58 55401.32 88888.00 2007-07-03 01:12:13.500 184 12346.40 98.62 55401.38 88888.00 2007-07-03 01:12:13.625 184 12346.35 98.58 55401.35 88888.00 2007-07-03 01:12:13.750 184 12346.33 98.58 55401.35 88888.00 2007-07-03 01:12:13.875 184 12346.35 98.60 55401.35 88888.00 2007-07-03 01:12:14.000 184 12346.38 98.58 55401.35 88888.00 2007-07-03 01:12:14.125 184 12346.40 98.55 55401.32 88888.00 2007-07-03 01:12:14.250 184 12346.35 98.53 55401.35 88888.00 2007-07-03 01:12:14.375 184 12346.35 98.47 55401.35 88888.00 2007-07-03 01:12:14.500 184 12346.27 98.50 55401.35 88888.00 2007-07-03 01:12:14.625 184 12346.30 98.55 55401.38 88888.00 2007-07-03 01:12:14.750 184 12346.33 98.58 55401.38 88888.00 2007-07-03 01:12:14.875 184 12346.35 98.58 55401.35 88888.00 2007-07-03 01:12:15.000 184 12346.38 98.53 55401.32 88888.00 2007-07-03 01:12:15.125 184 12346.38 98.53 55401.32 88888.00 2007-07-03 01:12:15.250 184 12346.38 98.50 55401.35 88888.00 2007-07-03 01:12:15.375 184 12346.38 98.50 55401.38 88888.00 2007-07-03 01:12:15.500 184 12346.35 98.50 55401.35 88888.00 2007-07-03 01:12:15.625 184 12346.30 98.50 55401.32 88888.00 2007-07-03 01:12:15.750 184 12346.30 98.55 55401.35 88888.00 2007-07-03 01:12:15.875 184 12346.35 98.53 55401.35 88888.00 2007-07-03 01:12:16.000 184 12346.25 98.53 55401.35 88888.00 2007-07-03 01:12:16.125 184 12346.23 98.55 55401.38 88888.00 2007-07-03 01:12:16.250 184 12346.30 98.53 55401.40 88888.00 2007-07-03 01:12:16.375 184 12346.33 98.55 55401.38 88888.00 2007-07-03 01:12:16.500 184 12346.27 98.55 55401.38 88888.00 2007-07-03 01:12:16.625 184 12346.27 98.50 55401.35 88888.00 2007-07-03 01:12:16.750 184 12346.35 98.50 55401.38 88888.00 2007-07-03 01:12:16.875 184 12346.42 98.55 55401.40 88888.00 2007-07-03 01:12:17.000 184 12346.42 98.53 55401.32 88888.00 2007-07-03 01:12:17.125 184 12346.42 98.47 55401.28 88888.00 2007-07-03 01:12:17.250 184 12346.40 98.53 55401.32 88888.00 2007-07-03 01:12:17.375 184 12346.42 98.55 55401.35 88888.00 2007-07-03 01:12:17.500 184 12346.40 98.50 55401.35 88888.00 2007-07-03 01:12:17.625 184 12346.40 98.47 55401.38 88888.00 2007-07-03 01:12:17.750 184 12346.42 98.50 55401.38 88888.00 2007-07-03 01:12:17.875 184 12346.42 98.47 55401.38 88888.00 2007-07-03 01:12:18.000 184 12346.38 98.47 55401.38 88888.00 2007-07-03 01:12:18.125 184 12346.38 98.47 55401.40 88888.00 2007-07-03 01:12:18.250 184 12346.30 98.47 55401.43 88888.00 2007-07-03 01:12:18.375 184 12346.33 98.50 55401.40 88888.00 2007-07-03 01:12:18.500 184 12346.33 98.45 55401.38 88888.00 2007-07-03 01:12:18.625 184 12346.33 98.45 55401.40 88888.00 2007-07-03 01:12:18.750 184 12346.27 98.47 55401.38 88888.00 2007-07-03 01:12:18.875 184 12346.33 98.47 55401.38 88888.00 2007-07-03 01:12:19.000 184 12346.38 98.42 55401.35 88888.00 2007-07-03 01:12:19.125 184 12346.35 98.40 55401.35 88888.00 2007-07-03 01:12:19.250 184 12346.27 98.38 55401.35 88888.00 2007-07-03 01:12:19.375 184 12346.30 98.40 55401.38 88888.00 2007-07-03 01:12:19.500 184 12346.40 98.47 55401.40 88888.00 2007-07-03 01:12:19.625 184 12346.40 98.50 55401.38 88888.00 2007-07-03 01:12:19.750 184 12346.38 98.50 55401.35 88888.00 2007-07-03 01:12:19.875 184 12346.35 98.45 55401.38 88888.00 2007-07-03 01:12:20.000 184 12346.33 98.47 55401.38 88888.00 2007-07-03 01:12:20.125 184 12346.27 98.42 55401.38 88888.00 2007-07-03 01:12:20.250 184 12346.25 98.40 55401.38 88888.00 2007-07-03 01:12:20.375 184 12346.27 98.40 55401.35 88888.00 2007-07-03 01:12:20.500 184 12346.25 98.40 55401.35 88888.00 2007-07-03 01:12:20.625 184 12346.20 98.42 55401.35 88888.00 2007-07-03 01:12:20.750 184 12346.27 98.40 55401.38 88888.00 2007-07-03 01:12:20.875 184 12346.35 98.42 55401.38 88888.00 2007-07-03 01:12:21.000 184 12346.35 98.42 55401.38 88888.00 2007-07-03 01:12:21.125 184 12346.27 98.40 55401.38 88888.00 2007-07-03 01:12:21.250 184 12346.27 98.47 55401.40 88888.00 2007-07-03 01:12:21.375 184 12346.30 98.47 55401.40 88888.00 2007-07-03 01:12:21.500 184 12346.33 98.42 55401.38 88888.00 2007-07-03 01:12:21.625 184 12346.30 98.38 55401.35 88888.00 2007-07-03 01:12:21.750 184 12346.27 98.38 55401.35 88888.00 2007-07-03 01:12:21.875 184 12346.25 98.40 55401.40 88888.00 2007-07-03 01:12:22.000 184 12346.27 98.38 55401.40 88888.00 2007-07-03 01:12:22.125 184 12346.35 98.42 55401.43 88888.00 2007-07-03 01:12:22.250 184 12346.35 98.38 55401.43 88888.00 2007-07-03 01:12:22.375 184 12346.38 98.42 55401.45 88888.00 2007-07-03 01:12:22.500 184 12346.30 98.42 55401.40 88888.00 2007-07-03 01:12:22.625 184 12346.30 98.38 55401.38 88888.00 2007-07-03 01:12:22.750 184 12346.30 98.35 55401.40 88888.00 2007-07-03 01:12:22.875 184 12346.33 98.40 55401.40 88888.00 2007-07-03 01:12:23.000 184 12346.33 98.40 55401.40 88888.00 2007-07-03 01:12:23.125 184 12346.27 98.38 55401.40 88888.00 2007-07-03 01:12:23.250 184 12346.23 98.38 55401.45 88888.00 2007-07-03 01:12:23.375 184 12346.27 98.45 55401.45 88888.00 2007-07-03 01:12:23.500 184 12346.27 98.45 55401.40 88888.00 2007-07-03 01:12:23.625 184 12346.30 98.40 55401.43 88888.00 2007-07-03 01:12:23.750 184 12346.30 98.40 55401.40 88888.00 2007-07-03 01:12:23.875 184 12346.30 98.38 55401.40 88888.00 2007-07-03 01:12:24.000 184 12346.35 98.42 55401.38 88888.00 2007-07-03 01:12:24.125 184 12346.45 98.50 55401.43 88888.00 2007-07-03 01:12:24.250 184 12346.38 98.45 55401.45 88888.00 2007-07-03 01:12:24.375 184 12346.27 98.40 55401.43 88888.00 2007-07-03 01:12:24.500 184 12346.20 98.35 55401.40 88888.00 2007-07-03 01:12:24.625 184 12346.20 98.35 55401.38 88888.00 2007-07-03 01:12:24.750 184 12346.27 98.40 55401.38 88888.00 2007-07-03 01:12:24.875 184 12346.27 98.38 55401.40 88888.00 2007-07-03 01:12:25.000 184 12346.33 98.35 55401.40 88888.00 2007-07-03 01:12:25.125 184 12346.33 98.35 55401.38 88888.00 2007-07-03 01:12:25.250 184 12346.30 98.35 55401.38 88888.00 2007-07-03 01:12:25.375 184 12346.20 98.35 55401.40 88888.00 2007-07-03 01:12:25.500 184 12346.17 98.38 55401.40 88888.00 2007-07-03 01:12:25.625 184 12346.20 98.40 55401.40 88888.00 2007-07-03 01:12:25.750 184 12346.25 98.40 55401.40 88888.00 2007-07-03 01:12:25.875 184 12346.23 98.40 55401.40 88888.00 2007-07-03 01:12:26.000 184 12346.20 98.40 55401.38 88888.00 2007-07-03 01:12:26.125 184 12346.25 98.45 55401.43 88888.00 2007-07-03 01:12:26.250 184 12346.33 98.40 55401.43 88888.00 2007-07-03 01:12:26.375 184 12346.38 98.40 55401.45 88888.00 2007-07-03 01:12:26.500 184 12346.33 98.40 55401.43 88888.00 2007-07-03 01:12:26.625 184 12346.23 98.38 55401.43 88888.00 2007-07-03 01:12:26.750 184 12346.25 98.35 55401.40 88888.00 2007-07-03 01:12:26.875 184 12346.30 98.38 55401.45 88888.00 2007-07-03 01:12:27.000 184 12346.30 98.40 55401.45 88888.00 2007-07-03 01:12:27.125 184 12346.23 98.38 55401.45 88888.00 2007-07-03 01:12:27.250 184 12346.23 98.42 55401.45 88888.00 2007-07-03 01:12:27.375 184 12346.25 98.42 55401.43 88888.00 2007-07-03 01:12:27.500 184 12346.25 98.42 55401.45 88888.00 2007-07-03 01:12:27.625 184 12346.23 98.38 55401.43 88888.00 2007-07-03 01:12:27.750 184 12346.27 98.38 55401.40 88888.00 2007-07-03 01:12:27.875 184 12346.38 98.42 55401.43 88888.00 2007-07-03 01:12:28.000 184 12346.40 98.40 55401.43 88888.00 2007-07-03 01:12:28.125 184 12346.38 98.33 55401.40 88888.00 2007-07-03 01:12:28.250 184 12346.30 98.33 55401.40 88888.00 2007-07-03 01:12:28.375 184 12346.33 98.40 55401.40 88888.00 2007-07-03 01:12:28.500 184 12346.30 98.40 55401.38 88888.00 2007-07-03 01:12:28.625 184 12346.33 98.42 55401.43 88888.00 2007-07-03 01:12:28.750 184 12346.30 98.40 55401.40 88888.00 2007-07-03 01:12:28.875 184 12346.27 98.35 55401.43 88888.00 2007-07-03 01:12:29.000 184 12346.30 98.38 55401.43 88888.00 2007-07-03 01:12:29.125 184 12346.30 98.42 55401.43 88888.00 2007-07-03 01:12:29.250 184 12346.23 98.40 55401.43 88888.00 2007-07-03 01:12:29.375 184 12346.27 98.40 55401.43 88888.00 2007-07-03 01:12:29.500 184 12346.33 98.35 55401.40 88888.00 2007-07-03 01:12:29.625 184 12346.35 98.38 55401.40 88888.00 2007-07-03 01:12:29.750 184 12346.35 98.45 55401.40 88888.00 2007-07-03 01:12:29.875 184 12346.30 98.45 55401.38 88888.00 2007-07-03 01:12:30.000 184 12346.27 98.40 55401.35 88888.00 2007-07-03 01:12:30.125 184 12346.30 98.40 55401.40 88888.00 2007-07-03 01:12:30.250 184 12346.27 98.35 55401.43 88888.00 2007-07-03 01:12:30.375 184 12346.33 98.40 55401.45 88888.00 2007-07-03 01:12:30.500 184 12346.25 98.40 55401.45 88888.00 2007-07-03 01:12:30.625 184 12346.12 98.38 55401.43 88888.00 2007-07-03 01:12:30.750 184 12346.20 98.38 55401.43 88888.00 2007-07-03 01:12:30.875 184 12346.20 98.40 55401.45 88888.00 2007-07-03 01:12:31.000 184 12346.15 98.40 55401.45 88888.00 2007-07-03 01:12:31.125 184 12346.12 98.38 55401.43 88888.00 2007-07-03 01:12:31.250 184 12346.15 98.35 55401.45 88888.00 2007-07-03 01:12:31.375 184 12346.15 98.38 55401.43 88888.00 2007-07-03 01:12:31.500 184 12346.12 98.38 55401.43 88888.00 2007-07-03 01:12:31.625 184 12346.17 98.38 55401.43 88888.00 2007-07-03 01:12:31.750 184 12346.27 98.40 55401.43 88888.00 2007-07-03 01:12:31.875 184 12346.30 98.42 55401.45 88888.00 2007-07-03 01:12:32.000 184 12346.35 98.42 55401.43 88888.00 2007-07-03 01:12:32.125 184 12346.30 98.38 55401.43 88888.00 2007-07-03 01:12:32.250 184 12346.17 98.33 55401.40 88888.00 2007-07-03 01:12:32.375 184 12346.20 98.35 55401.40 88888.00 2007-07-03 01:12:32.500 184 12346.35 98.40 55401.43 88888.00 2007-07-03 01:12:32.625 184 12346.33 98.42 55401.43 88888.00 2007-07-03 01:12:32.750 184 12346.25 98.40 55401.43 88888.00 2007-07-03 01:12:32.875 184 12346.20 98.40 55401.40 88888.00 2007-07-03 01:12:33.000 184 12346.17 98.40 55401.40 88888.00 2007-07-03 01:12:33.125 184 12346.20 98.40 55401.47 88888.00 2007-07-03 01:12:33.250 184 12346.20 98.38 55401.45 88888.00 2007-07-03 01:12:33.375 184 12346.25 98.35 55401.40 88888.00 2007-07-03 01:12:33.500 184 12346.33 98.42 55401.43 88888.00 2007-07-03 01:12:33.625 184 12346.35 98.42 55401.45 88888.00 2007-07-03 01:12:33.750 184 12346.30 98.45 55401.45 88888.00 2007-07-03 01:12:33.875 184 12346.38 98.42 55401.47 88888.00 2007-07-03 01:12:34.000 184 12346.38 98.42 55401.47 88888.00 2007-07-03 01:12:34.125 184 12346.38 98.45 55401.47 88888.00 2007-07-03 01:12:34.250 184 12346.27 98.40 55401.47 88888.00 2007-07-03 01:12:34.375 184 12346.23 98.45 55401.47 88888.00 2007-07-03 01:12:34.500 184 12346.23 98.42 55401.45 88888.00 2007-07-03 01:12:34.625 184 12346.25 98.45 55401.43 88888.00 2007-07-03 01:12:34.750 184 12346.25 98.47 55401.40 88888.00 2007-07-03 01:12:34.875 184 12346.25 98.50 55401.40 88888.00 2007-07-03 01:12:35.000 184 12346.23 98.50 55401.40 88888.00 2007-07-03 01:12:35.125 184 12346.17 98.47 55401.43 88888.00 2007-07-03 01:12:35.250 184 12346.23 98.50 55401.45 88888.00 2007-07-03 01:12:35.375 184 12346.25 98.50 55401.43 88888.00 2007-07-03 01:12:35.500 184 12346.17 98.45 55401.40 88888.00 2007-07-03 01:12:35.625 184 12346.12 98.45 55401.38 88888.00 2007-07-03 01:12:35.750 184 12346.15 98.42 55401.40 88888.00 2007-07-03 01:12:35.875 184 12346.20 98.40 55401.43 88888.00 2007-07-03 01:12:36.000 184 12346.27 98.47 55401.40 88888.00 2007-07-03 01:12:36.125 184 12346.30 98.47 55401.43 88888.00 2007-07-03 01:12:36.250 184 12346.27 98.45 55401.43 88888.00 2007-07-03 01:12:36.375 184 12346.25 98.45 55401.43 88888.00 2007-07-03 01:12:36.500 184 12346.20 98.47 55401.40 88888.00 2007-07-03 01:12:36.625 184 12346.23 98.47 55401.43 88888.00 2007-07-03 01:12:36.750 184 12346.23 98.50 55401.40 88888.00 2007-07-03 01:12:36.875 184 12346.25 98.47 55401.38 88888.00 2007-07-03 01:12:37.000 184 12346.27 98.53 55401.40 88888.00 2007-07-03 01:12:37.125 184 12346.27 98.53 55401.43 88888.00 2007-07-03 01:12:37.250 184 12346.27 98.50 55401.43 88888.00 2007-07-03 01:12:37.375 184 12346.30 98.50 55401.43 88888.00 2007-07-03 01:12:37.500 184 12346.30 98.53 55401.38 88888.00 2007-07-03 01:12:37.625 184 12346.20 98.53 55401.35 88888.00 2007-07-03 01:12:37.750 184 12346.23 98.50 55401.40 88888.00 2007-07-03 01:12:37.875 184 12346.27 98.55 55401.40 88888.00 2007-07-03 01:12:38.000 184 12346.25 98.53 55401.40 88888.00 2007-07-03 01:12:38.125 184 12346.20 98.55 55401.38 88888.00 2007-07-03 01:12:38.250 184 12346.20 98.55 55401.40 88888.00 2007-07-03 01:12:38.375 184 12346.27 98.58 55401.43 88888.00 2007-07-03 01:12:38.500 184 12346.25 98.53 55401.43 88888.00 2007-07-03 01:12:38.625 184 12346.17 98.50 55401.40 88888.00 2007-07-03 01:12:38.750 184 12346.15 98.47 55401.38 88888.00 2007-07-03 01:12:38.875 184 12346.23 98.47 55401.40 88888.00 2007-07-03 01:12:39.000 184 12346.33 98.47 55401.43 88888.00 2007-07-03 01:12:39.125 184 12346.33 98.50 55401.43 88888.00 2007-07-03 01:12:39.250 184 12346.27 98.53 55401.43 88888.00 2007-07-03 01:12:39.375 184 12346.35 98.62 55401.40 88888.00 2007-07-03 01:12:39.500 184 12346.35 98.60 55401.38 88888.00 2007-07-03 01:12:39.625 184 12346.30 98.55 55401.38 88888.00 2007-07-03 01:12:39.750 184 12346.35 98.55 55401.40 88888.00 2007-07-03 01:12:39.875 184 12346.40 98.55 55401.40 88888.00 2007-07-03 01:12:40.000 184 12346.42 98.55 55401.43 88888.00 2007-07-03 01:12:40.125 184 12346.33 98.58 55401.43 88888.00 2007-07-03 01:12:40.250 184 12346.27 98.53 55401.43 88888.00 2007-07-03 01:12:40.375 184 12346.30 98.47 55401.40 88888.00 2007-07-03 01:12:40.500 184 12346.35 98.55 55401.40 88888.00 2007-07-03 01:12:40.625 184 12346.38 98.55 55401.43 88888.00 2007-07-03 01:12:40.750 184 12346.38 98.53 55401.38 88888.00 2007-07-03 01:12:40.875 184 12346.33 98.50 55401.35 88888.00 2007-07-03 01:12:41.000 184 12346.30 98.47 55401.38 88888.00 2007-07-03 01:12:41.125 184 12346.35 98.53 55401.43 88888.00 2007-07-03 01:12:41.250 184 12346.35 98.55 55401.43 88888.00 2007-07-03 01:12:41.375 184 12346.33 98.60 55401.40 88888.00 2007-07-03 01:12:41.500 184 12346.23 98.55 55401.40 88888.00 2007-07-03 01:12:41.625 184 12346.27 98.58 55401.40 88888.00 2007-07-03 01:12:41.750 184 12346.27 98.55 55401.40 88888.00 2007-07-03 01:12:41.875 184 12346.23 98.53 55401.40 88888.00 2007-07-03 01:12:42.000 184 12346.27 98.58 55401.43 88888.00 2007-07-03 01:12:42.125 184 12346.30 98.55 55401.40 88888.00 2007-07-03 01:12:42.250 184 12346.25 98.50 55401.35 88888.00 2007-07-03 01:12:42.375 184 12346.30 98.55 55401.38 88888.00 2007-07-03 01:12:42.500 184 12346.35 98.60 55401.40 88888.00 2007-07-03 01:12:42.625 184 12346.38 98.60 55401.40 88888.00 2007-07-03 01:12:42.750 184 12346.35 98.55 55401.43 88888.00 2007-07-03 01:12:42.875 184 12346.35 98.55 55401.45 88888.00 2007-07-03 01:12:43.000 184 12346.38 98.62 55401.40 88888.00 2007-07-03 01:12:43.125 184 12346.30 98.60 55401.38 88888.00 2007-07-03 01:12:43.250 184 12346.33 98.60 55401.40 88888.00 2007-07-03 01:12:43.375 184 12346.38 98.62 55401.38 88888.00 2007-07-03 01:12:43.500 184 12346.40 98.58 55401.40 88888.00 2007-07-03 01:12:43.625 184 12346.40 98.55 55401.40 88888.00 2007-07-03 01:12:43.750 184 12346.45 98.60 55401.40 88888.00 2007-07-03 01:12:43.875 184 12346.38 98.58 55401.38 88888.00 2007-07-03 01:12:44.000 184 12346.38 98.55 55401.35 88888.00 2007-07-03 01:12:44.125 184 12346.42 98.60 55401.38 88888.00 2007-07-03 01:12:44.250 184 12346.42 98.62 55401.40 88888.00 2007-07-03 01:12:44.375 184 12346.40 98.62 55401.43 88888.00 2007-07-03 01:12:44.500 184 12346.42 98.60 55401.45 88888.00 2007-07-03 01:12:44.625 184 12346.48 98.62 55401.43 88888.00 2007-07-03 01:12:44.750 184 12346.45 98.62 55401.40 88888.00 2007-07-03 01:12:44.875 184 12346.38 98.50 55401.35 88888.00 2007-07-03 01:12:45.000 184 12346.35 98.50 55401.35 88888.00 2007-07-03 01:12:45.125 184 12346.42 98.58 55401.40 88888.00 2007-07-03 01:12:45.250 184 12346.45 98.62 55401.38 88888.00 2007-07-03 01:12:45.375 184 12346.45 98.60 55401.32 88888.00 2007-07-03 01:12:45.500 184 12346.40 98.58 55401.32 88888.00 2007-07-03 01:12:45.625 184 12346.33 98.58 55401.38 88888.00 2007-07-03 01:12:45.750 184 12346.30 98.58 55401.38 88888.00 2007-07-03 01:12:45.875 184 12346.40 98.53 55401.35 88888.00 2007-07-03 01:12:46.000 184 12346.45 98.53 55401.32 88888.00 2007-07-03 01:12:46.125 184 12346.42 98.53 55401.32 88888.00 2007-07-03 01:12:46.250 184 12346.40 98.58 55401.35 88888.00 2007-07-03 01:12:46.375 184 12346.42 98.65 55401.32 88888.00 2007-07-03 01:12:46.500 184 12346.40 98.62 55401.35 88888.00 2007-07-03 01:12:46.625 184 12346.38 98.60 55401.35 88888.00 2007-07-03 01:12:46.750 184 12346.30 98.58 55401.35 88888.00 2007-07-03 01:12:46.875 184 12346.27 98.53 55401.38 88888.00 2007-07-03 01:12:47.000 184 12346.33 98.53 55401.32 88888.00 2007-07-03 01:12:47.125 184 12346.40 98.58 55401.38 88888.00 2007-07-03 01:12:47.250 184 12346.42 98.62 55401.43 88888.00 2007-07-03 01:12:47.375 184 12346.45 98.62 55401.40 88888.00 2007-07-03 01:12:47.500 184 12346.38 98.55 55401.40 88888.00 2007-07-03 01:12:47.625 184 12346.40 98.53 55401.38 88888.00 2007-07-03 01:12:47.750 184 12346.42 98.53 55401.35 88888.00 2007-07-03 01:12:47.875 184 12346.48 98.58 55401.38 88888.00 2007-07-03 01:12:48.000 184 12346.52 98.60 55401.40 88888.00 2007-07-03 01:12:48.125 184 12346.48 98.60 55401.38 88888.00 2007-07-03 01:12:48.250 184 12346.42 98.58 55401.35 88888.00 2007-07-03 01:12:48.375 184 12346.42 98.58 55401.32 88888.00 2007-07-03 01:12:48.500 184 12346.35 98.55 55401.32 88888.00 2007-07-03 01:12:48.625 184 12346.38 98.62 55401.32 88888.00 2007-07-03 01:12:48.750 184 12346.40 98.62 55401.35 88888.00 2007-07-03 01:12:48.875 184 12346.38 98.50 55401.35 88888.00 2007-07-03 01:12:49.000 184 12346.35 98.45 55401.35 88888.00 2007-07-03 01:12:49.125 184 12346.35 98.47 55401.38 88888.00 2007-07-03 01:12:49.250 184 12346.35 98.50 55401.38 88888.00 2007-07-03 01:12:49.375 184 12346.35 98.53 55401.38 88888.00 2007-07-03 01:12:49.500 184 12346.33 98.55 55401.38 88888.00 2007-07-03 01:12:49.625 184 12346.35 98.53 55401.38 88888.00 2007-07-03 01:12:49.750 184 12346.38 98.53 55401.38 88888.00 2007-07-03 01:12:49.875 184 12346.40 98.53 55401.38 88888.00 2007-07-03 01:12:50.000 184 12346.38 98.55 55401.40 88888.00 2007-07-03 01:12:50.125 184 12346.38 98.55 55401.40 88888.00 2007-07-03 01:12:50.250 184 12346.30 98.47 55401.38 88888.00 2007-07-03 01:12:50.375 184 12346.25 98.50 55401.35 88888.00 2007-07-03 01:12:50.500 184 12346.30 98.47 55401.35 88888.00 2007-07-03 01:12:50.625 184 12346.35 98.50 55401.38 88888.00 2007-07-03 01:12:50.750 184 12346.35 98.50 55401.35 88888.00 2007-07-03 01:12:50.875 184 12346.38 98.45 55401.35 88888.00 2007-07-03 01:12:51.000 184 12346.42 98.47 55401.38 88888.00 2007-07-03 01:12:51.125 184 12346.40 98.53 55401.35 88888.00 2007-07-03 01:12:51.250 184 12346.30 98.45 55401.35 88888.00 2007-07-03 01:12:51.375 184 12346.40 98.45 55401.38 88888.00 2007-07-03 01:12:51.500 184 12346.42 98.45 55401.40 88888.00 2007-07-03 01:12:51.625 184 12346.42 98.45 55401.40 88888.00 2007-07-03 01:12:51.750 184 12346.45 98.47 55401.40 88888.00 2007-07-03 01:12:51.875 184 12346.40 98.50 55401.40 88888.00 2007-07-03 01:12:52.000 184 12346.33 98.45 55401.43 88888.00 2007-07-03 01:12:52.125 184 12346.38 98.42 55401.43 88888.00 2007-07-03 01:12:52.250 184 12346.45 98.42 55401.38 88888.00 2007-07-03 01:12:52.375 184 12346.42 98.45 55401.38 88888.00 2007-07-03 01:12:52.500 184 12346.38 98.45 55401.38 88888.00 2007-07-03 01:12:52.625 184 12346.38 98.45 55401.40 88888.00 2007-07-03 01:12:52.750 184 12346.38 98.45 55401.40 88888.00 2007-07-03 01:12:52.875 184 12346.35 98.45 55401.40 88888.00 2007-07-03 01:12:53.000 184 12346.42 98.40 55401.38 88888.00 2007-07-03 01:12:53.125 184 12346.38 98.40 55401.40 88888.00 2007-07-03 01:12:53.250 184 12346.40 98.45 55401.38 88888.00 2007-07-03 01:12:53.375 184 12346.48 98.42 55401.40 88888.00 2007-07-03 01:12:53.500 184 12346.45 98.40 55401.40 88888.00 2007-07-03 01:12:53.625 184 12346.38 98.35 55401.35 88888.00 2007-07-03 01:12:53.750 184 12346.35 98.38 55401.40 88888.00 2007-07-03 01:12:53.875 184 12346.40 98.40 55401.40 88888.00 2007-07-03 01:12:54.000 184 12346.40 98.40 55401.38 88888.00 2007-07-03 01:12:54.125 184 12346.48 98.40 55401.40 88888.00 2007-07-03 01:12:54.250 184 12346.42 98.33 55401.40 88888.00 2007-07-03 01:12:54.375 184 12346.42 98.33 55401.38 88888.00 2007-07-03 01:12:54.500 184 12346.40 98.30 55401.38 88888.00 2007-07-03 01:12:54.625 184 12346.38 98.33 55401.38 88888.00 2007-07-03 01:12:54.750 184 12346.35 98.40 55401.43 88888.00 2007-07-03 01:12:54.875 184 12346.38 98.40 55401.43 88888.00 2007-07-03 01:12:55.000 184 12346.35 98.35 55401.40 88888.00 2007-07-03 01:12:55.125 184 12346.38 98.33 55401.40 88888.00 2007-07-03 01:12:55.250 184 12346.35 98.38 55401.40 88888.00 2007-07-03 01:12:55.375 184 12346.42 98.40 55401.43 88888.00 2007-07-03 01:12:55.500 184 12346.40 98.38 55401.40 88888.00 2007-07-03 01:12:55.625 184 12346.33 98.30 55401.35 88888.00 2007-07-03 01:12:55.750 184 12346.35 98.35 55401.38 88888.00 2007-07-03 01:12:55.875 184 12346.45 98.42 55401.40 88888.00 2007-07-03 01:12:56.000 184 12346.45 98.40 55401.40 88888.00 2007-07-03 01:12:56.125 184 12346.40 98.38 55401.40 88888.00 2007-07-03 01:12:56.250 184 12346.33 98.35 55401.38 88888.00 2007-07-03 01:12:56.375 184 12346.38 98.35 55401.38 88888.00 2007-07-03 01:12:56.500 184 12346.38 98.35 55401.40 88888.00 2007-07-03 01:12:56.625 184 12346.35 98.30 55401.38 88888.00 2007-07-03 01:12:56.750 184 12346.45 98.30 55401.38 88888.00 2007-07-03 01:12:56.875 184 12346.50 98.33 55401.38 88888.00 2007-07-03 01:12:57.000 184 12346.40 98.28 55401.35 88888.00 2007-07-03 01:12:57.125 184 12346.38 98.30 55401.38 88888.00 2007-07-03 01:12:57.250 184 12346.38 98.33 55401.43 88888.00 2007-07-03 01:12:57.375 184 12346.38 98.30 55401.38 88888.00 2007-07-03 01:12:57.500 184 12346.40 98.30 55401.38 88888.00 2007-07-03 01:12:57.625 184 12346.40 98.28 55401.38 88888.00 2007-07-03 01:12:57.750 184 12346.35 98.25 55401.40 88888.00 2007-07-03 01:12:57.875 184 12346.38 98.35 55401.40 88888.00 2007-07-03 01:12:58.000 184 12346.42 98.28 55401.38 88888.00 2007-07-03 01:12:58.125 184 12346.45 98.28 55401.40 88888.00 2007-07-03 01:12:58.250 184 12346.40 98.28 55401.40 88888.00 2007-07-03 01:12:58.375 184 12346.38 98.28 55401.40 88888.00 2007-07-03 01:12:58.500 184 12346.40 98.33 55401.43 88888.00 2007-07-03 01:12:58.625 184 12346.42 98.30 55401.45 88888.00 2007-07-03 01:12:58.750 184 12346.45 98.33 55401.43 88888.00 2007-07-03 01:12:58.875 184 12346.42 98.33 55401.35 88888.00 2007-07-03 01:12:59.000 184 12346.40 98.25 55401.35 88888.00 2007-07-03 01:12:59.125 184 12346.42 98.30 55401.38 88888.00 2007-07-03 01:12:59.250 184 12346.38 98.25 55401.38 88888.00 2007-07-03 01:12:59.375 184 12346.38 98.25 55401.38 88888.00 2007-07-03 01:12:59.500 184 12346.35 98.25 55401.38 88888.00 2007-07-03 01:12:59.625 184 12346.33 98.25 55401.40 88888.00 2007-07-03 01:12:59.750 184 12346.30 98.28 55401.40 88888.00 2007-07-03 01:12:59.875 184 12346.33 98.20 55401.38 88888.00 2007-07-03 01:13:00.000 184 12346.27 98.20 55401.38 88888.00 2007-07-03 01:13:00.125 184 12346.33 98.25 55401.40 88888.00 2007-07-03 01:13:00.250 184 12346.38 98.25 55401.40 88888.00 2007-07-03 01:13:00.375 184 12346.40 98.22 55401.43 88888.00 2007-07-03 01:13:00.500 184 12346.38 98.20 55401.43 88888.00 2007-07-03 01:13:00.625 184 12346.35 98.25 55401.43 88888.00 2007-07-03 01:13:00.750 184 12346.35 98.30 55401.43 88888.00 2007-07-03 01:13:00.875 184 12346.40 98.33 55401.45 88888.00 2007-07-03 01:13:01.000 184 12346.40 98.28 55401.43 88888.00 2007-07-03 01:13:01.125 184 12346.40 98.28 55401.43 88888.00 2007-07-03 01:13:01.250 184 12346.38 98.25 55401.45 88888.00 2007-07-03 01:13:01.375 184 12346.42 98.30 55401.43 88888.00 2007-07-03 01:13:01.500 184 12346.35 98.30 55401.43 88888.00 2007-07-03 01:13:01.625 184 12346.27 98.33 55401.43 88888.00 2007-07-03 01:13:01.750 184 12346.27 98.22 55401.40 88888.00 2007-07-03 01:13:01.875 184 12346.25 98.15 55401.38 88888.00 2007-07-03 01:13:02.000 184 12346.25 98.17 55401.38 88888.00 2007-07-03 01:13:02.125 184 12346.25 98.22 55401.40 88888.00 2007-07-03 01:13:02.250 184 12346.35 98.25 55401.47 88888.00 2007-07-03 01:13:02.375 184 12346.33 98.28 55401.47 88888.00 2007-07-03 01:13:02.500 184 12346.23 98.25 55401.45 88888.00 2007-07-03 01:13:02.625 184 12346.25 98.22 55401.43 88888.00 2007-07-03 01:13:02.750 184 12346.30 98.22 55401.43 88888.00 2007-07-03 01:13:02.875 184 12346.35 98.22 55401.38 88888.00 2007-07-03 01:13:03.000 184 12346.25 98.15 55401.35 88888.00 2007-07-03 01:13:03.125 184 12346.25 98.17 55401.38 88888.00 2007-07-03 01:13:03.250 184 12346.33 98.25 55401.43 88888.00 2007-07-03 01:13:03.375 184 12346.38 98.22 55401.45 88888.00 2007-07-03 01:13:03.500 184 12346.38 98.25 55401.43 88888.00 2007-07-03 01:13:03.625 184 12346.23 98.22 55401.40 88888.00 2007-07-03 01:13:03.750 184 12346.17 98.20 55401.43 88888.00 2007-07-03 01:13:03.875 184 12346.27 98.22 55401.40 88888.00 2007-07-03 01:13:04.000 184 12346.38 98.25 55401.43 88888.00 2007-07-03 01:13:04.125 184 12346.42 98.20 55401.43 88888.00 2007-07-03 01:13:04.250 184 12346.42 98.17 55401.43 88888.00 2007-07-03 01:13:04.375 184 12346.38 98.22 55401.43 88888.00 2007-07-03 01:13:04.500 184 12346.33 98.30 55401.45 88888.00 2007-07-03 01:13:04.625 184 12346.25 98.30 55401.45 88888.00 2007-07-03 01:13:04.750 184 12346.23 98.28 55401.45 88888.00 2007-07-03 01:13:04.875 184 12346.30 98.25 55401.47 88888.00 2007-07-03 01:13:05.000 184 12346.38 98.28 55401.45 88888.00 2007-07-03 01:13:05.125 184 12346.38 98.25 55401.43 88888.00 2007-07-03 01:13:05.250 184 12346.38 98.28 55401.45 88888.00 2007-07-03 01:13:05.375 184 12346.38 98.28 55401.40 88888.00 2007-07-03 01:13:05.500 184 12346.38 98.22 55401.38 88888.00 2007-07-03 01:13:05.625 184 12346.38 98.25 55401.40 88888.00 2007-07-03 01:13:05.750 184 12346.27 98.30 55401.43 88888.00 2007-07-03 01:13:05.875 184 12346.27 98.28 55401.40 88888.00 2007-07-03 01:13:06.000 184 12346.35 98.25 55401.40 88888.00 2007-07-03 01:13:06.125 184 12346.40 98.28 55401.40 88888.00 2007-07-03 01:13:06.250 184 12346.33 98.25 55401.43 88888.00 2007-07-03 01:13:06.375 184 12346.27 98.22 55401.43 88888.00 2007-07-03 01:13:06.500 184 12346.23 98.17 55401.43 88888.00 2007-07-03 01:13:06.625 184 12346.25 98.20 55401.40 88888.00 2007-07-03 01:13:06.750 184 12346.30 98.20 55401.45 88888.00 2007-07-03 01:13:06.875 184 12346.30 98.20 55401.45 88888.00 2007-07-03 01:13:07.000 184 12346.33 98.17 55401.43 88888.00 2007-07-03 01:13:07.125 184 12346.27 98.22 55401.45 88888.00 2007-07-03 01:13:07.250 184 12346.25 98.30 55401.47 88888.00 2007-07-03 01:13:07.375 184 12346.30 98.28 55401.45 88888.00 2007-07-03 01:13:07.500 184 12346.35 98.20 55401.45 88888.00 2007-07-03 01:13:07.625 184 12346.27 98.17 55401.45 88888.00 2007-07-03 01:13:07.750 184 12346.25 98.17 55401.47 88888.00 2007-07-03 01:13:07.875 184 12346.30 98.17 55401.47 88888.00 2007-07-03 01:13:08.000 184 12346.27 98.20 55401.43 88888.00 2007-07-03 01:13:08.125 184 12346.30 98.20 55401.47 88888.00 2007-07-03 01:13:08.250 184 12346.30 98.22 55401.47 88888.00 2007-07-03 01:13:08.375 184 12346.30 98.22 55401.45 88888.00 2007-07-03 01:13:08.500 184 12346.30 98.22 55401.45 88888.00 2007-07-03 01:13:08.625 184 12346.33 98.17 55401.45 88888.00 2007-07-03 01:13:08.750 184 12346.35 98.17 55401.47 88888.00 2007-07-03 01:13:08.875 184 12346.38 98.17 55401.45 88888.00 2007-07-03 01:13:09.000 184 12346.38 98.17 55401.45 88888.00 2007-07-03 01:13:09.125 184 12346.40 98.25 55401.47 88888.00 2007-07-03 01:13:09.250 184 12346.42 98.22 55401.45 88888.00 2007-07-03 01:13:09.375 184 12346.40 98.20 55401.45 88888.00 2007-07-03 01:13:09.500 184 12346.35 98.20 55401.47 88888.00 2007-07-03 01:13:09.625 184 12346.35 98.20 55401.43 88888.00 2007-07-03 01:13:09.750 184 12346.38 98.20 55401.45 88888.00 2007-07-03 01:13:09.875 184 12346.35 98.20 55401.45 88888.00 2007-07-03 01:13:10.000 184 12346.33 98.17 55401.40 88888.00 2007-07-03 01:13:10.125 184 12346.30 98.17 55401.43 88888.00 2007-07-03 01:13:10.250 184 12346.27 98.22 55401.45 88888.00 2007-07-03 01:13:10.375 184 12346.30 98.25 55401.45 88888.00 2007-07-03 01:13:10.500 184 12346.33 98.20 55401.45 88888.00 2007-07-03 01:13:10.625 184 12346.33 98.20 55401.43 88888.00 2007-07-03 01:13:10.750 184 12346.35 98.20 55401.43 88888.00 2007-07-03 01:13:10.875 184 12346.35 98.20 55401.43 88888.00 2007-07-03 01:13:11.000 184 12346.42 98.25 55401.43 88888.00 2007-07-03 01:13:11.125 184 12346.45 98.25 55401.45 88888.00 2007-07-03 01:13:11.250 184 12346.48 98.25 55401.47 88888.00 2007-07-03 01:13:11.375 184 12346.50 98.30 55401.50 88888.00 2007-07-03 01:13:11.500 184 12346.48 98.33 55401.47 88888.00 2007-07-03 01:13:11.625 184 12346.42 98.25 55401.47 88888.00 2007-07-03 01:13:11.750 184 12346.40 98.20 55401.50 88888.00 2007-07-03 01:13:11.875 184 12346.42 98.22 55401.47 88888.00 2007-07-03 01:13:12.000 184 12346.42 98.25 55401.45 88888.00 2007-07-03 01:13:12.125 184 12346.40 98.22 55401.45 88888.00 2007-07-03 01:13:12.250 184 12346.40 98.20 55401.45 88888.00 2007-07-03 01:13:12.375 184 12346.45 98.17 55401.43 88888.00 2007-07-03 01:13:12.500 184 12346.42 98.20 55401.45 88888.00 2007-07-03 01:13:12.625 184 12346.33 98.22 55401.45 88888.00 2007-07-03 01:13:12.750 184 12346.35 98.22 55401.45 88888.00 2007-07-03 01:13:12.875 184 12346.45 98.22 55401.47 88888.00 2007-07-03 01:13:13.000 184 12346.40 98.22 55401.45 88888.00 2007-07-03 01:13:13.125 184 12346.40 98.20 55401.45 88888.00 2007-07-03 01:13:13.250 184 12346.42 98.25 55401.45 88888.00 2007-07-03 01:13:13.375 184 12346.42 98.20 55401.43 88888.00 2007-07-03 01:13:13.500 184 12346.38 98.25 55401.45 88888.00 2007-07-03 01:13:13.625 184 12346.38 98.22 55401.45 88888.00 2007-07-03 01:13:13.750 184 12346.40 98.20 55401.43 88888.00 2007-07-03 01:13:13.875 184 12346.48 98.22 55401.45 88888.00 2007-07-03 01:13:14.000 184 12346.48 98.28 55401.45 88888.00 2007-07-03 01:13:14.125 184 12346.40 98.28 55401.45 88888.00 2007-07-03 01:13:14.250 184 12346.35 98.25 55401.45 88888.00 2007-07-03 01:13:14.375 184 12346.40 98.25 55401.43 88888.00 2007-07-03 01:13:14.500 184 12346.42 98.28 55401.45 88888.00 2007-07-03 01:13:14.625 184 12346.38 98.25 55401.45 88888.00 2007-07-03 01:13:14.750 184 12346.38 98.22 55401.43 88888.00 2007-07-03 01:13:14.875 184 12346.33 98.22 55401.45 88888.00 2007-07-03 01:13:15.000 184 12346.35 98.25 55401.45 88888.00 2007-07-03 01:13:15.125 184 12346.35 98.28 55401.47 88888.00 2007-07-03 01:13:15.250 184 12346.25 98.17 55401.43 88888.00 2007-07-03 01:13:15.375 184 12346.30 98.20 55401.47 88888.00 2007-07-03 01:13:15.500 184 12346.38 98.30 55401.47 88888.00 2007-07-03 01:13:15.625 184 12346.40 98.33 55401.47 88888.00 2007-07-03 01:13:15.750 184 12346.40 98.30 55401.45 88888.00 2007-07-03 01:13:15.875 184 12346.38 98.30 55401.43 88888.00 2007-07-03 01:13:16.000 184 12346.35 98.22 55401.38 88888.00 2007-07-03 01:13:16.125 184 12346.38 98.20 55401.40 88888.00 2007-07-03 01:13:16.250 184 12346.35 98.22 55401.45 88888.00 2007-07-03 01:13:16.375 184 12346.38 98.30 55401.45 88888.00 2007-07-03 01:13:16.500 184 12346.35 98.28 55401.45 88888.00 2007-07-03 01:13:16.625 184 12346.35 98.22 55401.45 88888.00 2007-07-03 01:13:16.750 184 12346.35 98.25 55401.45 88888.00 2007-07-03 01:13:16.875 184 12346.35 98.25 55401.47 88888.00 2007-07-03 01:13:17.000 184 12346.35 98.30 55401.45 88888.00 2007-07-03 01:13:17.125 184 12346.40 98.33 55401.53 88888.00 2007-07-03 01:13:17.250 184 12346.45 98.30 55401.47 88888.00 2007-07-03 01:13:17.375 184 12346.48 98.28 55401.47 88888.00 2007-07-03 01:13:17.500 184 12346.48 98.28 55401.47 88888.00 2007-07-03 01:13:17.625 184 12346.42 98.28 55401.47 88888.00 2007-07-03 01:13:17.750 184 12346.40 98.30 55401.47 88888.00 2007-07-03 01:13:17.875 184 12346.42 98.30 55401.53 88888.00 2007-07-03 01:13:18.000 184 12346.42 98.25 55401.47 88888.00 2007-07-03 01:13:18.125 184 12346.38 98.25 55401.50 88888.00 2007-07-03 01:13:18.250 184 12346.33 98.30 55401.53 88888.00 2007-07-03 01:13:18.375 184 12346.38 98.30 55401.53 88888.00 2007-07-03 01:13:18.500 184 12346.40 98.22 55401.53 88888.00 2007-07-03 01:13:18.625 184 12346.38 98.22 55401.50 88888.00 2007-07-03 01:13:18.750 184 12346.40 98.30 55401.53 88888.00 2007-07-03 01:13:18.875 184 12346.42 98.35 55401.53 88888.00 2007-07-03 01:13:19.000 184 12346.42 98.33 55401.47 88888.00 2007-07-03 01:13:19.125 184 12346.38 98.30 55401.47 88888.00 2007-07-03 01:13:19.250 184 12346.35 98.28 55401.47 88888.00 2007-07-03 01:13:19.375 184 12346.40 98.33 55401.45 88888.00 2007-07-03 01:13:19.500 184 12346.38 98.30 55401.43 88888.00 2007-07-03 01:13:19.625 184 12346.38 98.35 55401.43 88888.00 2007-07-03 01:13:19.750 184 12346.42 98.38 55401.47 88888.00 2007-07-03 01:13:19.875 184 12346.48 98.30 55401.45 88888.00 2007-07-03 01:13:20.000 184 12346.48 98.30 55401.47 88888.00 2007-07-03 01:13:20.125 184 12346.45 98.30 55401.47 88888.00 2007-07-03 01:13:20.250 184 12346.42 98.25 55401.47 88888.00 2007-07-03 01:13:20.375 184 12346.48 98.33 55401.50 88888.00 2007-07-03 01:13:20.500 184 12346.55 98.33 55401.47 88888.00 2007-07-03 01:13:20.625 184 12346.50 98.30 55401.47 88888.00 2007-07-03 01:13:20.750 184 12346.42 98.35 55401.45 88888.00 2007-07-03 01:13:20.875 184 12346.45 98.35 55401.45 88888.00 2007-07-03 01:13:21.000 184 12346.52 98.38 55401.47 88888.00 2007-07-03 01:13:21.125 184 12346.55 98.38 55401.45 88888.00 2007-07-03 01:13:21.250 184 12346.48 98.38 55401.45 88888.00 2007-07-03 01:13:21.375 184 12346.48 98.35 55401.45 88888.00 2007-07-03 01:13:21.500 184 12346.48 98.28 55401.45 88888.00 2007-07-03 01:13:21.625 184 12346.55 98.28 55401.45 88888.00 2007-07-03 01:13:21.750 184 12346.52 98.30 55401.45 88888.00 2007-07-03 01:13:21.875 184 12346.48 98.33 55401.47 88888.00 2007-07-03 01:13:22.000 184 12346.48 98.38 55401.47 88888.00 2007-07-03 01:13:22.125 184 12346.48 98.40 55401.50 88888.00 2007-07-03 01:13:22.250 184 12346.42 98.38 55401.50 88888.00 2007-07-03 01:13:22.375 184 12346.48 98.42 55401.47 88888.00 2007-07-03 01:13:22.500 184 12346.42 98.35 55401.47 88888.00 2007-07-03 01:13:22.625 184 12346.33 98.33 55401.47 88888.00 2007-07-03 01:13:22.750 184 12346.35 98.33 55401.50 88888.00 2007-07-03 01:13:22.875 184 12346.45 98.38 55401.50 88888.00 2007-07-03 01:13:23.000 184 12346.45 98.42 55401.53 88888.00 2007-07-03 01:13:23.125 184 12346.40 98.40 55401.53 88888.00 2007-07-03 01:13:23.250 184 12346.35 98.33 55401.47 88888.00 2007-07-03 01:13:23.375 184 12346.35 98.35 55401.47 88888.00 2007-07-03 01:13:23.500 184 12346.38 98.38 55401.50 88888.00 2007-07-03 01:13:23.625 184 12346.40 98.40 55401.50 88888.00 2007-07-03 01:13:23.750 184 12346.40 98.38 55401.50 88888.00 2007-07-03 01:13:23.875 184 12346.40 98.42 55401.50 88888.00 2007-07-03 01:13:24.000 184 12346.40 98.40 55401.50 88888.00 2007-07-03 01:13:24.125 184 12346.35 98.35 55401.50 88888.00 2007-07-03 01:13:24.250 184 12346.35 98.35 55401.47 88888.00 2007-07-03 01:13:24.375 184 12346.50 98.40 55401.47 88888.00 2007-07-03 01:13:24.500 184 12346.45 98.38 55401.50 88888.00 2007-07-03 01:13:24.625 184 12346.40 98.38 55401.50 88888.00 2007-07-03 01:13:24.750 184 12346.38 98.42 55401.50 88888.00 2007-07-03 01:13:24.875 184 12346.33 98.42 55401.50 88888.00 2007-07-03 01:13:25.000 184 12346.35 98.42 55401.47 88888.00 2007-07-03 01:13:25.125 184 12346.42 98.45 55401.47 88888.00 2007-07-03 01:13:25.250 184 12346.48 98.47 55401.47 88888.00 2007-07-03 01:13:25.375 184 12346.45 98.40 55401.45 88888.00 2007-07-03 01:13:25.500 184 12346.42 98.40 55401.47 88888.00 2007-07-03 01:13:25.625 184 12346.42 98.40 55401.47 88888.00 2007-07-03 01:13:25.750 184 12346.35 98.42 55401.47 88888.00 2007-07-03 01:13:25.875 184 12346.42 98.42 55401.45 88888.00 2007-07-03 01:13:26.000 184 12346.42 98.40 55401.45 88888.00 2007-07-03 01:13:26.125 184 12346.38 98.40 55401.45 88888.00 2007-07-03 01:13:26.250 184 12346.38 98.45 55401.47 88888.00 2007-07-03 01:13:26.375 184 12346.35 98.40 55401.45 88888.00 2007-07-03 01:13:26.500 184 12346.33 98.42 55401.45 88888.00 2007-07-03 01:13:26.625 184 12346.35 98.42 55401.47 88888.00 2007-07-03 01:13:26.750 184 12346.40 98.47 55401.45 88888.00 2007-07-03 01:13:26.875 184 12346.42 98.50 55401.47 88888.00 2007-07-03 01:13:27.000 184 12346.42 98.47 55401.47 88888.00 2007-07-03 01:13:27.125 184 12346.40 98.45 55401.47 88888.00 2007-07-03 01:13:27.250 184 12346.33 98.38 55401.45 88888.00 2007-07-03 01:13:27.375 184 12346.38 98.42 55401.47 88888.00 2007-07-03 01:13:27.500 184 12346.40 98.47 55401.47 88888.00 2007-07-03 01:13:27.625 184 12346.48 98.50 55401.50 88888.00 2007-07-03 01:13:27.750 184 12346.50 98.50 55401.50 88888.00 2007-07-03 01:13:27.875 184 12346.55 98.47 55401.45 88888.00 2007-07-03 01:13:28.000 184 12346.55 98.42 55401.47 88888.00 2007-07-03 01:13:28.125 184 12346.50 98.45 55401.47 88888.00 2007-07-03 01:13:28.250 184 12346.45 98.50 55401.50 88888.00 2007-07-03 01:13:28.375 184 12346.45 98.55 55401.50 88888.00 2007-07-03 01:13:28.500 184 12346.40 98.53 55401.47 88888.00 2007-07-03 01:13:28.625 184 12346.40 98.50 55401.45 88888.00 2007-07-03 01:13:28.750 184 12346.42 98.50 55401.45 88888.00 2007-07-03 01:13:28.875 184 12346.35 98.45 55401.40 88888.00 2007-07-03 01:13:29.000 184 12346.38 98.40 55401.38 88888.00 2007-07-03 01:13:29.125 184 12346.42 98.45 55401.43 88888.00 2007-07-03 01:13:29.250 184 12346.42 98.45 55401.47 88888.00 2007-07-03 01:13:29.375 184 12346.42 98.45 55401.43 88888.00 2007-07-03 01:13:29.500 184 12346.48 98.47 55401.45 88888.00 2007-07-03 01:13:29.625 184 12346.52 98.53 55401.47 88888.00 2007-07-03 01:13:29.750 184 12346.50 98.55 55401.43 88888.00 2007-07-03 01:13:29.875 184 12346.48 98.50 55401.45 88888.00 2007-07-03 01:13:30.000 184 12346.48 98.47 55401.43 88888.00 2007-07-03 01:13:30.125 184 12346.52 98.47 55401.43 88888.00 2007-07-03 01:13:30.250 184 12346.45 98.42 55401.45 88888.00 2007-07-03 01:13:30.375 184 12346.42 98.45 55401.45 88888.00 2007-07-03 01:13:30.500 184 12346.40 98.53 55401.47 88888.00 2007-07-03 01:13:30.625 184 12346.50 98.55 55401.47 88888.00 2007-07-03 01:13:30.750 184 12346.48 98.50 55401.45 88888.00 2007-07-03 01:13:30.875 184 12346.42 98.45 55401.43 88888.00 2007-07-03 01:13:31.000 184 12346.38 98.42 55401.38 88888.00 2007-07-03 01:13:31.125 184 12346.40 98.40 55401.43 88888.00 2007-07-03 01:13:31.250 184 12346.42 98.40 55401.40 88888.00 2007-07-03 01:13:31.375 184 12346.50 98.42 55401.40 88888.00 2007-07-03 01:13:31.500 184 12346.55 98.42 55401.43 88888.00 2007-07-03 01:13:31.625 184 12346.48 98.40 55401.45 88888.00 2007-07-03 01:13:31.750 184 12346.42 98.45 55401.47 88888.00 2007-07-03 01:13:31.875 184 12346.42 98.47 55401.45 88888.00 2007-07-03 01:13:32.000 184 12346.45 98.42 55401.45 88888.00 2007-07-03 01:13:32.125 184 12346.45 98.40 55401.47 88888.00 2007-07-03 01:13:32.250 184 12346.42 98.42 55401.45 88888.00 2007-07-03 01:13:32.375 184 12346.40 98.42 55401.45 88888.00 2007-07-03 01:13:32.500 184 12346.38 98.42 55401.43 88888.00 2007-07-03 01:13:32.625 184 12346.40 98.50 55401.47 88888.00 2007-07-03 01:13:32.750 184 12346.42 98.47 55401.47 88888.00 2007-07-03 01:13:32.875 184 12346.48 98.42 55401.45 88888.00 2007-07-03 01:13:33.000 184 12346.52 98.42 55401.43 88888.00 2007-07-03 01:13:33.125 184 12346.52 98.50 55401.45 88888.00 2007-07-03 01:13:33.250 184 12346.48 98.47 55401.45 88888.00 2007-07-03 01:13:33.375 184 12346.45 98.45 55401.45 88888.00 2007-07-03 01:13:33.500 184 12346.50 98.47 55401.45 88888.00 2007-07-03 01:13:33.625 184 12346.48 98.42 55401.43 88888.00 2007-07-03 01:13:33.750 184 12346.42 98.38 55401.40 88888.00 2007-07-03 01:13:33.875 184 12346.45 98.42 55401.40 88888.00 2007-07-03 01:13:34.000 184 12346.55 98.47 55401.45 88888.00 2007-07-03 01:13:34.125 184 12346.58 98.50 55401.45 88888.00 2007-07-03 01:13:34.250 184 12346.48 98.45 55401.43 88888.00 2007-07-03 01:13:34.375 184 12346.42 98.40 55401.43 88888.00 2007-07-03 01:13:34.500 184 12346.45 98.40 55401.43 88888.00 2007-07-03 01:13:34.625 184 12346.48 98.40 55401.43 88888.00 2007-07-03 01:13:34.750 184 12346.48 98.40 55401.43 88888.00 2007-07-03 01:13:34.875 184 12346.38 98.40 55401.47 88888.00 2007-07-03 01:13:35.000 184 12346.38 98.40 55401.45 88888.00 2007-07-03 01:13:35.125 184 12346.52 98.45 55401.47 88888.00 2007-07-03 01:13:35.250 184 12346.50 98.38 55401.47 88888.00 2007-07-03 01:13:35.375 184 12346.48 98.38 55401.47 88888.00 2007-07-03 01:13:35.500 184 12346.55 98.38 55401.45 88888.00 2007-07-03 01:13:35.625 184 12346.58 98.40 55401.47 88888.00 2007-07-03 01:13:35.750 184 12346.58 98.38 55401.50 88888.00 2007-07-03 01:13:35.875 184 12346.50 98.38 55401.47 88888.00 2007-07-03 01:13:36.000 184 12346.52 98.42 55401.45 88888.00 2007-07-03 01:13:36.125 184 12346.60 98.40 55401.45 88888.00 2007-07-03 01:13:36.250 184 12346.60 98.38 55401.45 88888.00 2007-07-03 01:13:36.375 184 12346.60 98.38 55401.47 88888.00 2007-07-03 01:13:36.500 184 12346.55 98.40 55401.50 88888.00 2007-07-03 01:13:36.625 184 12346.50 98.38 55401.45 88888.00 2007-07-03 01:13:36.750 184 12346.40 98.33 55401.45 88888.00 2007-07-03 01:13:36.875 184 12346.35 98.35 55401.45 88888.00 2007-07-03 01:13:37.000 184 12346.38 98.33 55401.43 88888.00 2007-07-03 01:13:37.125 184 12346.45 98.35 55401.47 88888.00 2007-07-03 01:13:37.250 184 12346.45 98.35 55401.50 88888.00 2007-07-03 01:13:37.375 184 12346.45 98.35 55401.50 88888.00 2007-07-03 01:13:37.500 184 12346.48 98.33 55401.47 88888.00 2007-07-03 01:13:37.625 184 12346.55 98.33 55401.47 88888.00 2007-07-03 01:13:37.750 184 12346.52 98.35 55401.50 88888.00 2007-07-03 01:13:37.875 184 12346.50 98.33 55401.47 88888.00 2007-07-03 01:13:38.000 184 12346.45 98.30 55401.45 88888.00 2007-07-03 01:13:38.125 184 12346.50 98.33 55401.47 88888.00 2007-07-03 01:13:38.250 184 12346.50 98.35 55401.47 88888.00 2007-07-03 01:13:38.375 184 12346.45 98.28 55401.45 88888.00 2007-07-03 01:13:38.500 184 12346.45 98.25 55401.45 88888.00 2007-07-03 01:13:38.625 184 12346.42 98.30 55401.50 88888.00 2007-07-03 01:13:38.750 184 12346.48 98.28 55401.53 88888.00 2007-07-03 01:13:38.875 184 12346.50 98.28 55401.50 88888.00 2007-07-03 01:13:39.000 184 12346.48 98.30 55401.47 88888.00 2007-07-03 01:13:39.125 184 12346.40 98.25 55401.45 88888.00 2007-07-03 01:13:39.250 184 12346.40 98.25 55401.47 88888.00 2007-07-03 01:13:39.375 184 12346.45 98.30 55401.45 88888.00 2007-07-03 01:13:39.500 184 12346.45 98.30 55401.45 88888.00 2007-07-03 01:13:39.625 184 12346.50 98.28 55401.47 88888.00 2007-07-03 01:13:39.750 184 12346.55 98.35 55401.50 88888.00 2007-07-03 01:13:39.875 184 12346.52 98.30 55401.45 88888.00 2007-07-03 01:13:40.000 184 12346.45 98.17 55401.43 88888.00 2007-07-03 01:13:40.125 184 12346.50 98.15 55401.40 88888.00 2007-07-03 01:13:40.250 184 12346.58 98.22 55401.47 88888.00 2007-07-03 01:13:40.375 184 12346.60 98.22 55401.45 88888.00 2007-07-03 01:13:40.500 184 12346.55 98.17 55401.47 88888.00 2007-07-03 01:13:40.625 184 12346.58 98.17 55401.47 88888.00 2007-07-03 01:13:40.750 184 12346.48 98.15 55401.47 88888.00 2007-07-03 01:13:40.875 184 12346.45 98.20 55401.47 88888.00 2007-07-03 01:13:41.000 184 12346.52 98.28 55401.47 88888.00 2007-07-03 01:13:41.125 184 12346.62 98.25 55401.47 88888.00 2007-07-03 01:13:41.250 184 12346.55 98.20 55401.45 88888.00 2007-07-03 01:13:41.375 184 12346.52 98.17 55401.47 88888.00 2007-07-03 01:13:41.500 184 12346.55 98.20 55401.50 88888.00 2007-07-03 01:13:41.625 184 12346.58 98.25 55401.50 88888.00 2007-07-03 01:13:41.750 184 12346.58 98.20 55401.47 88888.00 2007-07-03 01:13:41.875 184 12346.52 98.12 55401.45 88888.00 2007-07-03 01:13:42.000 184 12346.52 98.15 55401.45 88888.00 2007-07-03 01:13:42.125 184 12346.62 98.15 55401.47 88888.00 2007-07-03 01:13:42.250 184 12346.55 98.10 55401.47 88888.00 2007-07-03 01:13:42.375 184 12346.60 98.15 55401.47 88888.00 2007-07-03 01:13:42.500 184 12346.65 98.15 55401.47 88888.00 2007-07-03 01:13:42.625 184 12346.60 98.15 55401.50 88888.00 2007-07-03 01:13:42.750 184 12346.65 98.17 55401.47 88888.00 2007-07-03 01:13:42.875 184 12346.60 98.08 55401.45 88888.00 2007-07-03 01:13:43.000 184 12346.58 98.10 55401.43 88888.00 2007-07-03 01:13:43.125 184 12346.55 98.17 55401.47 88888.00 2007-07-03 01:13:43.250 184 12346.48 98.12 55401.50 88888.00 2007-07-03 01:13:43.375 184 12346.48 98.12 55401.47 88888.00 2007-07-03 01:13:43.500 184 12346.48 98.08 55401.50 88888.00 2007-07-03 01:13:43.625 184 12346.45 98.08 55401.50 88888.00 2007-07-03 01:13:43.750 184 12346.45 98.08 55401.50 88888.00 2007-07-03 01:13:43.875 184 12346.45 98.08 55401.50 88888.00 2007-07-03 01:13:44.000 184 12346.50 98.10 55401.45 88888.00 2007-07-03 01:13:44.125 184 12346.48 98.03 55401.47 88888.00 2007-07-03 01:13:44.250 184 12346.45 98.00 55401.47 88888.00 2007-07-03 01:13:44.375 184 12346.48 98.05 55401.50 88888.00 2007-07-03 01:13:44.500 184 12346.45 98.08 55401.53 88888.00 2007-07-03 01:13:44.625 184 12346.52 98.10 55401.50 88888.00 2007-07-03 01:13:44.750 184 12346.48 98.10 55401.47 88888.00 2007-07-03 01:13:44.875 184 12346.38 98.05 55401.47 88888.00 2007-07-03 01:13:45.000 184 12346.42 98.05 55401.45 88888.00 2007-07-03 01:13:45.125 184 12346.42 98.05 55401.50 88888.00 2007-07-03 01:13:45.250 184 12346.38 98.05 55401.50 88888.00 2007-07-03 01:13:45.375 184 12346.40 98.03 55401.50 88888.00 2007-07-03 01:13:45.500 184 12346.45 98.00 55401.50 88888.00 2007-07-03 01:13:45.625 184 12346.45 98.00 55401.47 88888.00 2007-07-03 01:13:45.750 184 12346.42 98.00 55401.47 88888.00 2007-07-03 01:13:45.875 184 12346.40 98.03 55401.45 88888.00 2007-07-03 01:13:46.000 184 12346.42 98.03 55401.45 88888.00 2007-07-03 01:13:46.125 184 12346.38 98.00 55401.47 88888.00 2007-07-03 01:13:46.250 184 12346.30 98.00 55401.47 88888.00 2007-07-03 01:13:46.375 184 12346.30 98.00 55401.47 88888.00 2007-07-03 01:13:46.500 184 12346.35 98.03 55401.47 88888.00 2007-07-03 01:13:46.625 184 12346.42 98.03 55401.47 88888.00 2007-07-03 01:13:46.750 184 12346.50 98.05 55401.50 88888.00 2007-07-03 01:13:46.875 184 12346.48 98.03 55401.50 88888.00 2007-07-03 01:13:47.000 184 12346.42 98.05 55401.50 88888.00 2007-07-03 01:13:47.125 184 12346.38 98.03 55401.53 88888.00 2007-07-03 01:13:47.250 184 12346.38 97.95 55401.53 88888.00 2007-07-03 01:13:47.375 184 12346.40 97.97 55401.50 88888.00 2007-07-03 01:13:47.500 184 12346.42 97.97 55401.50 88888.00 2007-07-03 01:13:47.625 184 12346.40 97.97 55401.47 88888.00 2007-07-03 01:13:47.750 184 12346.38 97.97 55401.45 88888.00 2007-07-03 01:13:47.875 184 12346.42 98.00 55401.47 88888.00 2007-07-03 01:13:48.000 184 12346.42 97.97 55401.50 88888.00 2007-07-03 01:13:48.125 184 12346.45 97.95 55401.47 88888.00 2007-07-03 01:13:48.250 184 12346.42 98.00 55401.47 88888.00 2007-07-03 01:13:48.375 184 12346.48 98.03 55401.47 88888.00 2007-07-03 01:13:48.500 184 12346.50 98.00 55401.53 88888.00 2007-07-03 01:13:48.625 184 12346.48 98.00 55401.53 88888.00 2007-07-03 01:13:48.750 184 12346.45 97.95 55401.50 88888.00 2007-07-03 01:13:48.875 184 12346.38 97.92 55401.47 88888.00 2007-07-03 01:13:49.000 184 12346.38 97.97 55401.47 88888.00 2007-07-03 01:13:49.125 184 12346.38 97.97 55401.50 88888.00 2007-07-03 01:13:49.250 184 12346.40 97.92 55401.50 88888.00 2007-07-03 01:13:49.375 184 12346.40 97.95 55401.50 88888.00 2007-07-03 01:13:49.500 184 12346.40 97.97 55401.50 88888.00 2007-07-03 01:13:49.625 184 12346.38 97.97 55401.50 88888.00 2007-07-03 01:13:49.750 184 12346.33 97.97 55401.50 88888.00 2007-07-03 01:13:49.875 184 12346.33 98.00 55401.53 88888.00 2007-07-03 01:13:50.000 184 12346.38 97.97 55401.53 88888.00 2007-07-03 01:13:50.125 184 12346.38 97.95 55401.50 88888.00 2007-07-03 01:13:50.250 184 12346.27 97.92 55401.50 88888.00 2007-07-03 01:13:50.375 184 12346.30 97.97 55401.50 88888.00 2007-07-03 01:13:50.500 184 12346.33 98.00 55401.53 88888.00 2007-07-03 01:13:50.625 184 12346.35 97.97 55401.53 88888.00 2007-07-03 01:13:50.750 184 12346.38 97.97 55401.53 88888.00 2007-07-03 01:13:50.875 184 12346.40 97.95 55401.55 88888.00 2007-07-03 01:13:51.000 184 12346.40 97.92 55401.53 88888.00 2007-07-03 01:13:51.125 184 12346.42 97.95 55401.50 88888.00 2007-07-03 01:13:51.250 184 12346.48 98.00 55401.50 88888.00 2007-07-03 01:13:51.375 184 12346.52 98.03 55401.50 88888.00 2007-07-03 01:13:51.500 184 12346.55 98.03 55401.47 88888.00 2007-07-03 01:13:51.625 184 12346.48 98.03 55401.50 88888.00 2007-07-03 01:13:51.750 184 12346.40 98.03 55401.50 88888.00 2007-07-03 01:13:51.875 184 12346.38 98.00 55401.47 88888.00 2007-07-03 01:13:52.000 184 12346.40 98.00 55401.47 88888.00 2007-07-03 01:13:52.125 184 12346.35 98.03 55401.50 88888.00 2007-07-03 01:13:52.250 184 12346.27 97.97 55401.50 88888.00 2007-07-03 01:13:52.375 184 12346.30 98.03 55401.53 88888.00 2007-07-03 01:13:52.500 184 12346.25 98.05 55401.55 88888.00 2007-07-03 01:13:52.625 184 12346.20 98.00 55401.53 88888.00 2007-07-03 01:13:52.750 184 12346.23 98.03 55401.53 88888.00 2007-07-03 01:13:52.875 184 12346.25 98.00 55401.55 88888.00 2007-07-03 01:13:53.000 184 12346.23 98.03 55401.55 88888.00 2007-07-03 01:13:53.125 184 12346.17 98.03 55401.55 88888.00 2007-07-03 01:13:53.250 184 12346.23 98.00 55401.55 88888.00 2007-07-03 01:13:53.375 184 12346.30 97.97 55401.53 88888.00 2007-07-03 01:13:53.500 184 12346.30 97.92 55401.50 88888.00 2007-07-03 01:13:53.625 184 12346.30 97.95 55401.50 88888.00 2007-07-03 01:13:53.750 184 12346.35 98.05 55401.53 88888.00 2007-07-03 01:13:53.875 184 12346.38 98.08 55401.53 88888.00 2007-07-03 01:13:54.000 184 12346.35 98.00 55401.47 88888.00 2007-07-03 01:13:54.125 184 12346.33 98.05 55401.50 88888.00 2007-07-03 01:13:54.250 184 12346.27 98.00 55401.53 88888.00 2007-07-03 01:13:54.375 184 12346.27 97.95 55401.50 88888.00 2007-07-03 01:13:54.500 184 12346.25 97.95 55401.47 88888.00 2007-07-03 01:13:54.625 184 12346.27 97.92 55401.50 88888.00 2007-07-03 01:13:54.750 184 12346.30 97.92 55401.50 88888.00 2007-07-03 01:13:54.875 184 12346.30 97.97 55401.50 88888.00 2007-07-03 01:13:55.000 184 12346.33 98.03 55401.53 88888.00 2007-07-03 01:13:55.125 184 12346.35 98.00 55401.50 88888.00 2007-07-03 01:13:55.250 184 12346.27 97.95 55401.50 88888.00 2007-07-03 01:13:55.375 184 12346.23 98.00 55401.47 88888.00 2007-07-03 01:13:55.500 184 12346.33 98.05 55401.47 88888.00 2007-07-03 01:13:55.625 184 12346.38 98.00 55401.50 88888.00 2007-07-03 01:13:55.750 184 12346.30 98.00 55401.50 88888.00 2007-07-03 01:13:55.875 184 12346.27 98.08 55401.47 88888.00 2007-07-03 01:13:56.000 184 12346.27 98.08 55401.50 88888.00 2007-07-03 01:13:56.125 184 12346.40 98.10 55401.50 88888.00 2007-07-03 01:13:56.250 184 12346.45 98.12 55401.53 88888.00 2007-07-03 01:13:56.375 184 12346.50 98.12 55401.53 88888.00 2007-07-03 01:13:56.500 184 12346.48 98.10 55401.53 88888.00 2007-07-03 01:13:56.625 184 12346.45 98.10 55401.50 88888.00 2007-07-03 01:13:56.750 184 12346.40 98.12 55401.50 88888.00 2007-07-03 01:13:56.875 184 12346.35 98.08 55401.53 88888.00 2007-07-03 01:13:57.000 184 12346.25 98.03 55401.47 88888.00 2007-07-03 01:13:57.125 184 12346.25 98.03 55401.47 88888.00 2007-07-03 01:13:57.250 184 12346.30 98.05 55401.53 88888.00 2007-07-03 01:13:57.375 184 12346.30 98.10 55401.50 88888.00 2007-07-03 01:13:57.500 184 12346.30 98.10 55401.53 88888.00 2007-07-03 01:13:57.625 184 12346.35 98.08 55401.50 88888.00 2007-07-03 01:13:57.750 184 12346.33 98.08 55401.50 88888.00 2007-07-03 01:13:57.875 184 12346.33 98.08 55401.53 88888.00 2007-07-03 01:13:58.000 184 12346.35 98.10 55401.50 88888.00 2007-07-03 01:13:58.125 184 12346.40 98.10 55401.50 88888.00 2007-07-03 01:13:58.250 184 12346.40 98.15 55401.53 88888.00 2007-07-03 01:13:58.375 184 12346.45 98.12 55401.53 88888.00 2007-07-03 01:13:58.500 184 12346.40 98.10 55401.53 88888.00 2007-07-03 01:13:58.625 184 12346.35 98.10 55401.53 88888.00 2007-07-03 01:13:58.750 184 12346.35 98.10 55401.53 88888.00 2007-07-03 01:13:58.875 184 12346.30 98.08 55401.50 88888.00 2007-07-03 01:13:59.000 184 12346.23 98.08 55401.47 88888.00 2007-07-03 01:13:59.125 184 12346.30 98.08 55401.47 88888.00 2007-07-03 01:13:59.250 184 12346.30 98.05 55401.50 88888.00 2007-07-03 01:13:59.375 184 12346.35 98.08 55401.53 88888.00 2007-07-03 01:13:59.500 184 12346.33 98.12 55401.53 88888.00 2007-07-03 01:13:59.625 184 12346.42 98.12 55401.55 88888.00 2007-07-03 01:13:59.750 184 12346.38 98.10 55401.50 88888.00 2007-07-03 01:13:59.875 184 12346.33 98.08 55401.47 88888.00 2007-07-03 01:14:00.000 184 12346.33 98.10 55401.47 88888.00 2007-07-03 01:14:00.125 184 12346.35 98.12 55401.50 88888.00 2007-07-03 01:14:00.250 184 12346.40 98.17 55401.53 88888.00 2007-07-03 01:14:00.375 184 12346.45 98.17 55401.53 88888.00 2007-07-03 01:14:00.500 184 12346.40 98.17 55401.50 88888.00 2007-07-03 01:14:00.625 184 12346.45 98.17 55401.50 88888.00 2007-07-03 01:14:00.750 184 12346.40 98.17 55401.50 88888.00 2007-07-03 01:14:00.875 184 12346.40 98.20 55401.50 88888.00 2007-07-03 01:14:01.000 184 12346.42 98.20 55401.47 88888.00 2007-07-03 01:14:01.125 184 12346.38 98.17 55401.47 88888.00 2007-07-03 01:14:01.250 184 12346.38 98.12 55401.45 88888.00 2007-07-03 01:14:01.375 184 12346.42 98.12 55401.45 88888.00 2007-07-03 01:14:01.500 184 12346.42 98.15 55401.47 88888.00 2007-07-03 01:14:01.625 184 12346.45 98.20 55401.47 88888.00 2007-07-03 01:14:01.750 184 12346.45 98.17 55401.47 88888.00 2007-07-03 01:14:01.875 184 12346.45 98.15 55401.50 88888.00 2007-07-03 01:14:02.000 184 12346.33 98.15 55401.47 88888.00 2007-07-03 01:14:02.125 184 12346.33 98.17 55401.47 88888.00 2007-07-03 01:14:02.250 184 12346.45 98.12 55401.47 88888.00 2007-07-03 01:14:02.375 184 12346.42 98.10 55401.47 88888.00 2007-07-03 01:14:02.500 184 12346.45 98.15 55401.50 88888.00 2007-07-03 01:14:02.625 184 12346.40 98.10 55401.47 88888.00 2007-07-03 01:14:02.750 184 12346.35 98.15 55401.50 88888.00 2007-07-03 01:14:02.875 184 12346.33 98.15 55401.47 88888.00 2007-07-03 01:14:03.000 184 12346.33 98.15 55401.45 88888.00 2007-07-03 01:14:03.125 184 12346.27 98.15 55401.50 88888.00 2007-07-03 01:14:03.250 184 12346.20 98.20 55401.53 88888.00 2007-07-03 01:14:03.375 184 12346.25 98.17 55401.53 88888.00 2007-07-03 01:14:03.500 184 12346.25 98.15 55401.53 88888.00 2007-07-03 01:14:03.625 184 12346.33 98.17 55401.55 88888.00 2007-07-03 01:14:03.750 184 12346.33 98.17 55401.50 88888.00 2007-07-03 01:14:03.875 184 12346.30 98.12 55401.47 88888.00 2007-07-03 01:14:04.000 184 12346.27 98.12 55401.50 88888.00 2007-07-03 01:14:04.125 184 12346.27 98.15 55401.50 88888.00 2007-07-03 01:14:04.250 184 12346.30 98.17 55401.50 88888.00 2007-07-03 01:14:04.375 184 12346.42 98.22 55401.50 88888.00 2007-07-03 01:14:04.500 184 12346.48 98.25 55401.50 88888.00 2007-07-03 01:14:04.625 184 12346.40 98.22 55401.50 88888.00 2007-07-03 01:14:04.750 184 12346.38 98.20 55401.50 88888.00 2007-07-03 01:14:04.875 184 12346.35 98.12 55401.50 88888.00 2007-07-03 01:14:05.000 184 12346.40 98.17 55401.50 88888.00 2007-07-03 01:14:05.125 184 12346.38 98.17 55401.50 88888.00 2007-07-03 01:14:05.250 184 12346.40 98.20 55401.55 88888.00 2007-07-03 01:14:05.375 184 12346.45 98.22 55401.55 88888.00 2007-07-03 01:14:05.500 184 12346.48 98.25 55401.55 88888.00 2007-07-03 01:14:05.625 184 12346.42 98.25 55401.53 88888.00 2007-07-03 01:14:05.750 184 12346.45 98.25 55401.53 88888.00 2007-07-03 01:14:05.875 184 12346.48 98.20 55401.47 88888.00 2007-07-03 01:14:06.000 184 12346.50 98.12 55401.45 88888.00 2007-07-03 01:14:06.125 184 12346.52 98.15 55401.47 88888.00 2007-07-03 01:14:06.250 184 12346.50 98.25 55401.53 88888.00 2007-07-03 01:14:06.375 184 12346.52 98.30 55401.55 88888.00 2007-07-03 01:14:06.500 184 12346.52 98.30 55401.55 88888.00 2007-07-03 01:14:06.625 184 12346.50 98.28 55401.55 88888.00 2007-07-03 01:14:06.750 184 12346.45 98.22 55401.53 88888.00 2007-07-03 01:14:06.875 184 12346.50 98.22 55401.50 88888.00 2007-07-03 01:14:07.000 184 12346.45 98.28 55401.47 88888.00 2007-07-03 01:14:07.125 184 12346.38 98.20 55401.47 88888.00 2007-07-03 01:14:07.250 184 12346.45 98.22 55401.47 88888.00 2007-07-03 01:14:07.375 184 12346.48 98.28 55401.47 88888.00 2007-07-03 01:14:07.500 184 12346.50 98.33 55401.50 88888.00 2007-07-03 01:14:07.625 184 12346.50 98.30 55401.53 88888.00 2007-07-03 01:14:07.750 184 12346.50 98.25 55401.50 88888.00 2007-07-03 01:14:07.875 184 12346.42 98.17 55401.45 88888.00 2007-07-03 01:14:08.000 184 12346.45 98.25 55401.47 88888.00 2007-07-03 01:14:08.125 184 12346.42 98.28 55401.53 88888.00 2007-07-03 01:14:08.250 184 12346.40 98.28 55401.55 88888.00 2007-07-03 01:14:08.375 184 12346.42 98.22 55401.53 88888.00 2007-07-03 01:14:08.500 184 12346.45 98.22 55401.53 88888.00 2007-07-03 01:14:08.625 184 12346.48 98.20 55401.53 88888.00 2007-07-03 01:14:08.750 184 12346.42 98.20 55401.50 88888.00 2007-07-03 01:14:08.875 184 12346.40 98.22 55401.50 88888.00 2007-07-03 01:14:09.000 184 12346.40 98.22 55401.50 88888.00 2007-07-03 01:14:09.125 184 12346.40 98.28 55401.53 88888.00 2007-07-03 01:14:09.250 184 12346.45 98.33 55401.53 88888.00 2007-07-03 01:14:09.375 184 12346.48 98.30 55401.53 88888.00 2007-07-03 01:14:09.500 184 12346.52 98.28 55401.50 88888.00 2007-07-03 01:14:09.625 184 12346.52 98.25 55401.50 88888.00 2007-07-03 01:14:09.750 184 12346.48 98.33 55401.50 88888.00 2007-07-03 01:14:09.875 184 12346.45 98.35 55401.53 88888.00 2007-07-03 01:14:10.000 184 12346.38 98.28 55401.50 88888.00 2007-07-03 01:14:10.125 184 12346.40 98.28 55401.50 88888.00 2007-07-03 01:14:10.250 184 12346.42 98.30 55401.53 88888.00 2007-07-03 01:14:10.375 184 12346.42 98.30 55401.55 88888.00 2007-07-03 01:14:10.500 184 12346.42 98.30 55401.50 88888.00 2007-07-03 01:14:10.625 184 12346.42 98.35 55401.50 88888.00 2007-07-03 01:14:10.750 184 12346.42 98.30 55401.47 88888.00 2007-07-03 01:14:10.875 184 12346.42 98.30 55401.45 88888.00 2007-07-03 01:14:11.000 184 12346.42 98.30 55401.47 88888.00 2007-07-03 01:14:11.125 184 12346.42 98.35 55401.53 88888.00 2007-07-03 01:14:11.250 184 12346.38 98.35 55401.47 88888.00 2007-07-03 01:14:11.375 184 12346.38 98.35 55401.47 88888.00 2007-07-03 01:14:11.500 184 12346.38 98.33 55401.47 88888.00 2007-07-03 01:14:11.625 184 12346.42 98.35 55401.50 88888.00 2007-07-03 01:14:11.750 184 12346.42 98.35 55401.47 88888.00 2007-07-03 01:14:11.875 184 12346.40 98.33 55401.47 88888.00 2007-07-03 01:14:12.000 184 12346.42 98.30 55401.47 88888.00 2007-07-03 01:14:12.125 184 12346.40 98.33 55401.50 88888.00 2007-07-03 01:14:12.250 184 12346.38 98.30 55401.53 88888.00 2007-07-03 01:14:12.375 184 12346.42 98.38 55401.47 88888.00 2007-07-03 01:14:12.500 184 12346.48 98.35 55401.47 88888.00 2007-07-03 01:14:12.625 184 12346.40 98.33 55401.47 88888.00 2007-07-03 01:14:12.750 184 12346.42 98.33 55401.47 88888.00 2007-07-03 01:14:12.875 184 12346.45 98.40 55401.47 88888.00 2007-07-03 01:14:13.000 184 12346.50 98.40 55401.50 88888.00 2007-07-03 01:14:13.125 184 12346.45 98.40 55401.53 88888.00 2007-07-03 01:14:13.250 184 12346.42 98.40 55401.50 88888.00 2007-07-03 01:14:13.375 184 12346.40 98.40 55401.47 88888.00 2007-07-03 01:14:13.500 184 12346.42 98.38 55401.47 88888.00 2007-07-03 01:14:13.625 184 12346.40 98.40 55401.47 88888.00 2007-07-03 01:14:13.750 184 12346.45 98.38 55401.50 88888.00 2007-07-03 01:14:13.875 184 12346.42 98.42 55401.53 88888.00 2007-07-03 01:14:14.000 184 12346.40 98.40 55401.50 88888.00 2007-07-03 01:14:14.125 184 12346.38 98.38 55401.47 88888.00 2007-07-03 01:14:14.250 184 12346.38 98.38 55401.45 88888.00 2007-07-03 01:14:14.375 184 12346.40 98.40 55401.47 88888.00 2007-07-03 01:14:14.500 184 12346.33 98.45 55401.47 88888.00 2007-07-03 01:14:14.625 184 12346.38 98.42 55401.47 88888.00 2007-07-03 01:14:14.750 184 12346.42 98.42 55401.47 88888.00 2007-07-03 01:14:14.875 184 12346.50 98.42 55401.50 88888.00 2007-07-03 01:14:15.000 184 12346.50 98.40 55401.47 88888.00 2007-07-03 01:14:15.125 184 12346.45 98.40 55401.50 88888.00 2007-07-03 01:14:15.250 184 12346.40 98.42 55401.50 88888.00 2007-07-03 01:14:15.375 184 12346.38 98.45 55401.53 88888.00 2007-07-03 01:14:15.500 184 12346.45 98.45 55401.50 88888.00 2007-07-03 01:14:15.625 184 12346.48 98.42 55401.45 88888.00 2007-07-03 01:14:15.750 184 12346.45 98.42 55401.47 88888.00 2007-07-03 01:14:15.875 184 12346.42 98.50 55401.50 88888.00 2007-07-03 01:14:16.000 184 12346.33 98.42 55401.47 88888.00 2007-07-03 01:14:16.125 184 12346.33 98.40 55401.47 88888.00 2007-07-03 01:14:16.250 184 12346.30 98.40 55401.47 88888.00 2007-07-03 01:14:16.375 184 12346.42 98.45 55401.50 88888.00 2007-07-03 01:14:16.500 184 12346.42 98.45 55401.50 88888.00 2007-07-03 01:14:16.625 184 12346.40 98.47 55401.53 88888.00 2007-07-03 01:14:16.750 184 12346.35 98.47 55401.47 88888.00 2007-07-03 01:14:16.875 184 12346.40 98.42 55401.50 88888.00 2007-07-03 01:14:17.000 184 12346.42 98.42 55401.45 88888.00 2007-07-03 01:14:17.125 184 12346.33 98.45 55401.50 88888.00 2007-07-03 01:14:17.250 184 12346.25 98.42 55401.50 88888.00 2007-07-03 01:14:17.375 184 12346.30 98.45 55401.47 88888.00 2007-07-03 01:14:17.500 184 12346.33 98.47 55401.47 88888.00 2007-07-03 01:14:17.625 184 12346.35 98.45 55401.47 88888.00 2007-07-03 01:14:17.750 184 12346.40 98.47 55401.47 88888.00 2007-07-03 01:14:17.875 184 12346.42 98.42 55401.45 88888.00 2007-07-03 01:14:18.000 184 12346.38 98.42 55401.43 88888.00 2007-07-03 01:14:18.125 184 12346.38 98.45 55401.45 88888.00 2007-07-03 01:14:18.250 184 12346.40 98.45 55401.47 88888.00 2007-07-03 01:14:18.375 184 12346.40 98.47 55401.45 88888.00 2007-07-03 01:14:18.500 184 12346.48 98.50 55401.47 88888.00 2007-07-03 01:14:18.625 184 12346.48 98.50 55401.47 88888.00 2007-07-03 01:14:18.750 184 12346.45 98.42 55401.47 88888.00 2007-07-03 01:14:18.875 184 12346.42 98.45 55401.50 88888.00 2007-07-03 01:14:19.000 184 12346.40 98.45 55401.50 88888.00 2007-07-03 01:14:19.125 184 12346.45 98.47 55401.50 88888.00 2007-07-03 01:14:19.250 184 12346.35 98.50 55401.50 88888.00 2007-07-03 01:14:19.375 184 12346.35 98.47 55401.45 88888.00 2007-07-03 01:14:19.500 184 12346.40 98.50 55401.43 88888.00 2007-07-03 01:14:19.625 184 12346.40 98.47 55401.45 88888.00 2007-07-03 01:14:19.750 184 12346.40 98.47 55401.45 88888.00 2007-07-03 01:14:19.875 184 12346.35 98.42 55401.47 88888.00 2007-07-03 01:14:20.000 184 12346.38 98.45 55401.45 88888.00 2007-07-03 01:14:20.125 184 12346.33 98.47 55401.43 88888.00 2007-07-03 01:14:20.250 184 12346.30 98.53 55401.47 88888.00 2007-07-03 01:14:20.375 184 12346.38 98.53 55401.53 88888.00 2007-07-03 01:14:20.500 184 12346.35 98.47 55401.50 88888.00 2007-07-03 01:14:20.625 184 12346.35 98.47 55401.45 88888.00 2007-07-03 01:14:20.750 184 12346.38 98.50 55401.45 88888.00 2007-07-03 01:14:20.875 184 12346.38 98.50 55401.47 88888.00 2007-07-03 01:14:21.000 184 12346.45 98.45 55401.50 88888.00 2007-07-03 01:14:21.125 184 12346.50 98.47 55401.50 88888.00 2007-07-03 01:14:21.250 184 12346.48 98.50 55401.47 88888.00 2007-07-03 01:14:21.375 184 12346.45 98.53 55401.47 88888.00 2007-07-03 01:14:21.500 184 12346.50 98.58 55401.53 88888.00 2007-07-03 01:14:21.625 184 12346.42 98.55 55401.50 88888.00 2007-07-03 01:14:21.750 184 12346.38 98.53 55401.50 88888.00 2007-07-03 01:14:21.875 184 12346.48 98.55 55401.53 88888.00 2007-07-03 01:14:22.000 184 12346.48 98.50 55401.50 88888.00 2007-07-03 01:14:22.125 184 12346.45 98.47 55401.47 88888.00 2007-07-03 01:14:22.250 184 12346.42 98.45 55401.47 88888.00 2007-07-03 01:14:22.375 184 12346.50 98.45 55401.47 88888.00 2007-07-03 01:14:22.500 184 12346.50 98.47 55401.45 88888.00 2007-07-03 01:14:22.625 184 12346.42 98.55 55401.47 88888.00 2007-07-03 01:14:22.750 184 12346.40 98.53 55401.47 88888.00 2007-07-03 01:14:22.875 184 12346.38 98.53 55401.45 88888.00 2007-07-03 01:14:23.000 184 12346.38 98.58 55401.45 88888.00 2007-07-03 01:14:23.125 184 12346.40 98.62 55401.50 88888.00 2007-07-03 01:14:23.250 184 12346.42 98.53 55401.47 88888.00 2007-07-03 01:14:23.375 184 12346.48 98.47 55401.47 88888.00 2007-07-03 01:14:23.500 184 12346.42 98.50 55401.45 88888.00 2007-07-03 01:14:23.625 184 12346.38 98.53 55401.47 88888.00 2007-07-03 01:14:23.750 184 12346.38 98.60 55401.45 88888.00 2007-07-03 01:14:23.875 184 12346.38 98.60 55401.43 88888.00 2007-07-03 01:14:24.000 184 12346.42 98.60 55401.43 88888.00 2007-07-03 01:14:24.125 184 12346.42 98.53 55401.45 88888.00 2007-07-03 01:14:24.250 184 12346.42 98.50 55401.47 88888.00 2007-07-03 01:14:24.375 184 12346.48 98.55 55401.50 88888.00 2007-07-03 01:14:24.500 184 12346.45 98.53 55401.47 88888.00 2007-07-03 01:14:24.625 184 12346.40 98.47 55401.47 88888.00 2007-07-03 01:14:24.750 184 12346.42 98.50 55401.47 88888.00 2007-07-03 01:14:24.875 184 12346.35 98.50 55401.50 88888.00 2007-07-03 01:14:25.000 184 12346.35 98.53 55401.50 88888.00 2007-07-03 01:14:25.125 184 12346.40 98.58 55401.50 88888.00 2007-07-03 01:14:25.250 184 12346.38 98.58 55401.50 88888.00 2007-07-03 01:14:25.375 184 12346.33 98.60 55401.47 88888.00 2007-07-03 01:14:25.500 184 12346.33 98.55 55401.47 88888.00 2007-07-03 01:14:25.625 184 12346.33 98.45 55401.47 88888.00 2007-07-03 01:14:25.750 184 12346.35 98.47 55401.47 88888.00 2007-07-03 01:14:25.875 184 12346.38 98.58 55401.47 88888.00 2007-07-03 01:14:26.000 184 12346.38 98.55 55401.43 88888.00 2007-07-03 01:14:26.125 184 12346.38 98.50 55401.45 88888.00 2007-07-03 01:14:26.250 184 12346.30 98.45 55401.45 88888.00 2007-07-03 01:14:26.375 184 12346.33 98.47 55401.45 88888.00 2007-07-03 01:14:26.500 184 12346.35 98.47 55401.45 88888.00 2007-07-03 01:14:26.625 184 12346.35 98.50 55401.45 88888.00 2007-07-03 01:14:26.750 184 12346.40 98.53 55401.50 88888.00 2007-07-03 01:14:26.875 184 12346.50 98.53 55401.50 88888.00 2007-07-03 01:14:27.000 184 12346.45 98.50 55401.47 88888.00 2007-07-03 01:14:27.125 184 12346.40 98.42 55401.47 88888.00 2007-07-03 01:14:27.250 184 12346.40 98.50 55401.53 88888.00 2007-07-03 01:14:27.375 184 12346.42 98.50 55401.47 88888.00 2007-07-03 01:14:27.500 184 12346.42 98.53 55401.47 88888.00 2007-07-03 01:14:27.625 184 12346.45 98.58 55401.47 88888.00 2007-07-03 01:14:27.750 184 12346.50 98.62 55401.50 88888.00 2007-07-03 01:14:27.875 184 12346.48 98.58 55401.50 88888.00 2007-07-03 01:14:28.000 184 12346.38 98.55 55401.50 88888.00 2007-07-03 01:14:28.125 184 12346.35 98.55 55401.53 88888.00 2007-07-03 01:14:28.250 184 12346.33 98.45 55401.50 88888.00 2007-07-03 01:14:28.375 184 12346.38 98.47 55401.53 88888.00 2007-07-03 01:14:28.500 184 12346.33 98.50 55401.50 88888.00 2007-07-03 01:14:28.625 184 12346.30 98.55 55401.50 88888.00 2007-07-03 01:14:28.750 184 12346.35 98.53 55401.50 88888.00 2007-07-03 01:14:28.875 184 12346.30 98.47 55401.50 88888.00 2007-07-03 01:14:29.000 184 12346.33 98.50 55401.53 88888.00 2007-07-03 01:14:29.125 184 12346.33 98.53 55401.53 88888.00 2007-07-03 01:14:29.250 184 12346.30 98.53 55401.55 88888.00 2007-07-03 01:14:29.375 184 12346.30 98.53 55401.53 88888.00 2007-07-03 01:14:29.500 184 12346.30 98.55 55401.53 88888.00 2007-07-03 01:14:29.625 184 12346.33 98.53 55401.53 88888.00 2007-07-03 01:14:29.750 184 12346.25 98.50 55401.50 88888.00 2007-07-03 01:14:29.875 184 12346.20 98.47 55401.50 88888.00 2007-07-03 01:14:30.000 184 12346.25 98.53 55401.53 88888.00 2007-07-03 01:14:30.125 184 12346.30 98.55 55401.57 88888.00 2007-07-03 01:14:30.250 184 12346.25 98.47 55401.50 88888.00 2007-07-03 01:14:30.375 184 12346.30 98.50 55401.47 88888.00 2007-07-03 01:14:30.500 184 12346.35 98.60 55401.47 88888.00 2007-07-03 01:14:30.625 184 12346.40 98.60 55401.50 88888.00 2007-07-03 01:14:30.750 184 12346.45 98.60 55401.53 88888.00 2007-07-03 01:14:30.875 184 12346.45 98.60 55401.50 88888.00 2007-07-03 01:14:31.000 184 12346.42 98.58 55401.47 88888.00 2007-07-03 01:14:31.125 184 12346.40 98.55 55401.47 88888.00 2007-07-03 01:14:31.250 184 12346.45 98.53 55401.53 88888.00 2007-07-03 01:14:31.375 184 12346.45 98.58 55401.50 88888.00 2007-07-03 01:14:31.500 184 12346.38 98.60 55401.53 88888.00 2007-07-03 01:14:31.625 184 12346.40 98.67 55401.50 88888.00 2007-07-03 01:14:31.750 184 12346.42 98.65 55401.50 88888.00 2007-07-03 01:14:31.875 184 12346.40 98.58 55401.50 88888.00 2007-07-03 01:14:32.000 184 12346.35 98.58 55401.50 88888.00 2007-07-03 01:14:32.125 184 12346.27 98.58 55401.53 88888.00 2007-07-03 01:14:32.250 184 12346.30 98.55 55401.53 88888.00 2007-07-03 01:14:32.375 184 12346.35 98.55 55401.50 88888.00 2007-07-03 01:14:32.500 184 12346.33 98.53 55401.50 88888.00 2007-07-03 01:14:32.625 184 12346.35 98.55 55401.50 88888.00 2007-07-03 01:14:32.750 184 12346.35 98.60 55401.53 88888.00 2007-07-03 01:14:32.875 184 12346.38 98.62 55401.50 88888.00 2007-07-03 01:14:33.000 184 12346.35 98.60 55401.47 88888.00 2007-07-03 01:14:33.125 184 12346.35 98.58 55401.47 88888.00 2007-07-03 01:14:33.250 184 12346.35 98.53 55401.50 88888.00 2007-07-03 01:14:33.375 184 12346.40 98.60 55401.53 88888.00 2007-07-03 01:14:33.500 184 12346.45 98.62 55401.53 88888.00 2007-07-03 01:14:33.625 184 12346.42 98.60 55401.50 88888.00 2007-07-03 01:14:33.750 184 12346.38 98.58 55401.47 88888.00 2007-07-03 01:14:33.875 184 12346.40 98.60 55401.50 88888.00 2007-07-03 01:14:34.000 184 12346.38 98.60 55401.53 88888.00 2007-07-03 01:14:34.125 184 12346.42 98.62 55401.53 88888.00 2007-07-03 01:14:34.250 184 12346.45 98.62 55401.55 88888.00 2007-07-03 01:14:34.375 184 12346.40 98.65 55401.53 88888.00 2007-07-03 01:14:34.500 184 12346.35 98.70 55401.53 88888.00 2007-07-03 01:14:34.625 184 12346.42 98.70 55401.53 88888.00 2007-07-03 01:14:34.750 184 12346.45 98.67 55401.53 88888.00 2007-07-03 01:14:34.875 184 12346.48 98.70 55401.50 88888.00 2007-07-03 01:14:35.000 184 12346.52 98.67 55401.55 88888.00 2007-07-03 01:14:35.125 184 12346.50 98.70 55401.55 88888.00 2007-07-03 01:14:35.250 184 12346.48 98.72 55401.57 88888.00 2007-07-03 01:14:35.375 184 12346.48 98.72 55401.57 88888.00 2007-07-03 01:14:35.500 184 12346.40 98.72 55401.57 88888.00 2007-07-03 01:14:35.625 184 12346.38 98.72 55401.55 88888.00 2007-07-03 01:14:35.750 184 12346.40 98.70 55401.53 88888.00 2007-07-03 01:14:35.875 184 12346.50 98.67 55401.50 88888.00 2007-07-03 01:14:36.000 184 12346.52 98.70 55401.50 88888.00 2007-07-03 01:14:36.125 184 12346.48 98.75 55401.53 88888.00 2007-07-03 01:14:36.250 184 12346.42 98.78 55401.53 88888.00 2007-07-03 01:14:36.375 184 12346.48 98.80 55401.55 88888.00 2007-07-03 01:14:36.500 184 12346.48 98.83 55401.55 88888.00 2007-07-03 01:14:36.625 184 12346.42 98.78 55401.50 88888.00 2007-07-03 01:14:36.750 184 12346.42 98.78 55401.50 88888.00 2007-07-03 01:14:36.875 184 12346.42 98.75 55401.53 88888.00 2007-07-03 01:14:37.000 184 12346.50 98.78 55401.53 88888.00 2007-07-03 01:14:37.125 184 12346.48 98.75 55401.50 88888.00 2007-07-03 01:14:37.250 184 12346.40 98.67 55401.47 88888.00 2007-07-03 01:14:37.375 184 12346.45 98.78 55401.50 88888.00 2007-07-03 01:14:37.500 184 12346.45 98.80 55401.50 88888.00 2007-07-03 01:14:37.625 184 12346.45 98.80 55401.53 88888.00 2007-07-03 01:14:37.750 184 12346.35 98.80 55401.53 88888.00 2007-07-03 01:14:37.875 184 12346.27 98.78 55401.50 88888.00 2007-07-03 01:14:38.000 184 12346.38 98.78 55401.50 88888.00 2007-07-03 01:14:38.125 184 12346.42 98.83 55401.50 88888.00 2007-07-03 01:14:38.250 184 12346.42 98.78 55401.53 88888.00 2007-07-03 01:14:38.375 184 12346.42 98.80 55401.53 88888.00 2007-07-03 01:14:38.500 184 12346.42 98.85 55401.53 88888.00 2007-07-03 01:14:38.625 184 12346.45 98.85 55401.53 88888.00 2007-07-03 01:14:38.750 184 12346.45 98.88 55401.50 88888.00 2007-07-03 01:14:38.875 184 12346.42 98.90 55401.55 88888.00 2007-07-03 01:14:39.000 184 12346.42 98.92 55401.55 88888.00 2007-07-03 01:14:39.125 184 12346.50 98.92 55401.57 88888.00 2007-07-03 01:14:39.250 184 12346.52 98.92 55401.57 88888.00 2007-07-03 01:14:39.375 184 12346.50 98.92 55401.55 88888.00 2007-07-03 01:14:39.500 184 12346.40 98.88 55401.53 88888.00 2007-07-03 01:14:39.625 184 12346.40 98.83 55401.55 88888.00 2007-07-03 01:14:39.750 184 12346.38 98.80 55401.53 88888.00 2007-07-03 01:14:39.875 184 12346.38 98.83 55401.53 88888.00 2007-07-03 01:14:40.000 184 12346.48 98.88 55401.55 88888.00 2007-07-03 01:14:40.125 184 12346.50 98.88 55401.53 88888.00 2007-07-03 01:14:40.250 184 12346.40 98.80 55401.50 88888.00 2007-07-03 01:14:40.375 184 12346.40 98.85 55401.53 88888.00 2007-07-03 01:14:40.500 184 12346.40 98.85 55401.57 88888.00 2007-07-03 01:14:40.625 184 12346.38 98.88 55401.60 88888.00 2007-07-03 01:14:40.750 184 12346.38 98.92 55401.57 88888.00 2007-07-03 01:14:40.875 184 12346.45 98.90 55401.55 88888.00 2007-07-03 01:14:41.000 184 12346.38 98.88 55401.53 88888.00 2007-07-03 01:14:41.125 184 12346.33 98.88 55401.55 88888.00 2007-07-03 01:14:41.250 184 12346.27 98.88 55401.55 88888.00 2007-07-03 01:14:41.375 184 12346.33 98.90 55401.53 88888.00 2007-07-03 01:14:41.500 184 12346.35 98.92 55401.55 88888.00 2007-07-03 01:14:41.625 184 12346.40 98.95 55401.55 88888.00 2007-07-03 01:14:41.750 184 12346.40 98.95 55401.53 88888.00 2007-07-03 01:14:41.875 184 12346.40 98.90 55401.53 88888.00 2007-07-03 01:14:42.000 184 12346.45 98.92 55401.53 88888.00 2007-07-03 01:14:42.125 184 12346.48 98.92 55401.55 88888.00 2007-07-03 01:14:42.250 184 12346.42 98.95 55401.57 88888.00 2007-07-03 01:14:42.375 184 12346.38 99.00 55401.57 88888.00 2007-07-03 01:14:42.500 184 12346.35 99.00 55401.57 88888.00 2007-07-03 01:14:42.625 184 12346.27 98.92 55401.55 88888.00 2007-07-03 01:14:42.750 184 12346.38 99.00 55401.57 88888.00 2007-07-03 01:14:42.875 184 12346.42 99.03 55401.57 88888.00 2007-07-03 01:14:43.000 184 12346.50 99.00 55401.55 88888.00 2007-07-03 01:14:43.125 184 12346.52 99.00 55401.60 88888.00 2007-07-03 01:14:43.250 184 12346.48 98.97 55401.57 88888.00 2007-07-03 01:14:43.375 184 12346.45 98.95 55401.57 88888.00 2007-07-03 01:14:43.500 184 12346.40 99.00 55401.60 88888.00 2007-07-03 01:14:43.625 184 12346.40 99.03 55401.57 88888.00 2007-07-03 01:14:43.750 184 12346.35 99.08 55401.60 88888.00 2007-07-03 01:14:43.875 184 12346.38 99.12 55401.60 88888.00 2007-07-03 01:14:44.000 184 12346.38 99.05 55401.57 88888.00 2007-07-03 01:14:44.125 184 12346.40 99.03 55401.57 88888.00 2007-07-03 01:14:44.250 184 12346.35 99.05 55401.55 88888.00 2007-07-03 01:14:44.375 184 12346.38 99.08 55401.57 88888.00 2007-07-03 01:14:44.500 184 12346.35 99.03 55401.57 88888.00 2007-07-03 01:14:44.625 184 12346.33 99.00 55401.55 88888.00 2007-07-03 01:14:44.750 184 12346.30 99.08 55401.60 88888.00 2007-07-03 01:14:44.875 184 12346.27 99.08 55401.57 88888.00 2007-07-03 01:14:45.000 184 12346.35 99.03 55401.53 88888.00 2007-07-03 01:14:45.125 184 12346.38 99.05 55401.57 88888.00 2007-07-03 01:14:45.250 184 12346.45 99.10 55401.57 88888.00 2007-07-03 01:14:45.375 184 12346.50 99.10 55401.57 88888.00 2007-07-03 01:14:45.500 184 12346.45 99.12 55401.57 88888.00 2007-07-03 01:14:45.625 184 12346.42 99.08 55401.55 88888.00 2007-07-03 01:14:45.750 184 12346.35 99.12 55401.57 88888.00 2007-07-03 01:14:45.875 184 12346.35 99.15 55401.60 88888.00 2007-07-03 01:14:46.000 184 12346.35 99.15 55401.55 88888.00 2007-07-03 01:14:46.125 184 12346.38 99.10 55401.57 88888.00 2007-07-03 01:14:46.250 184 12346.38 99.05 55401.53 88888.00 2007-07-03 01:14:46.375 184 12346.38 99.10 55401.55 88888.00 2007-07-03 01:14:46.500 184 12346.30 99.12 55401.55 88888.00 2007-07-03 01:14:46.625 184 12346.23 99.08 55401.55 88888.00 2007-07-03 01:14:46.750 184 12346.23 99.03 55401.57 88888.00 2007-07-03 01:14:46.875 184 12346.33 99.05 55401.57 88888.00 2007-07-03 01:14:47.000 184 12346.38 99.10 55401.55 88888.00 2007-07-03 01:14:47.125 184 12346.38 99.15 55401.55 88888.00 2007-07-03 01:14:47.250 184 12346.35 99.17 55401.60 88888.00 2007-07-03 01:14:47.375 184 12346.42 99.15 55401.57 88888.00 2007-07-03 01:14:47.500 184 12346.40 99.12 55401.57 88888.00 2007-07-03 01:14:47.625 184 12346.38 99.12 55401.57 88888.00 2007-07-03 01:14:47.750 184 12346.33 99.15 55401.55 88888.00 2007-07-03 01:14:47.875 184 12346.35 99.17 55401.55 88888.00 2007-07-03 01:14:48.000 184 12346.38 99.20 55401.55 88888.00 2007-07-03 01:14:48.125 184 12346.38 99.22 55401.57 88888.00 2007-07-03 01:14:48.250 184 12346.42 99.20 55401.57 88888.00 2007-07-03 01:14:48.375 184 12346.45 99.17 55401.55 88888.00 2007-07-03 01:14:48.500 184 12346.42 99.17 55401.57 88888.00 2007-07-03 01:14:48.625 184 12346.45 99.20 55401.57 88888.00 2007-07-03 01:14:48.750 184 12346.40 99.17 55401.57 88888.00 2007-07-03 01:14:48.875 184 12346.42 99.15 55401.60 88888.00 2007-07-03 01:14:49.000 184 12346.45 99.20 55401.57 88888.00 2007-07-03 01:14:49.125 184 12346.48 99.20 55401.60 88888.00 2007-07-03 01:14:49.250 184 12346.35 99.17 55401.57 88888.00 2007-07-03 01:14:49.375 184 12346.25 99.17 55401.57 88888.00 2007-07-03 01:14:49.500 184 12346.25 99.17 55401.57 88888.00 2007-07-03 01:14:49.625 184 12346.33 99.17 55401.55 88888.00 2007-07-03 01:14:49.750 184 12346.38 99.15 55401.55 88888.00 2007-07-03 01:14:49.875 184 12346.40 99.15 55401.53 88888.00 2007-07-03 01:14:50.000 184 12346.42 99.17 55401.55 88888.00 2007-07-03 01:14:50.125 184 12346.45 99.20 55401.55 88888.00 2007-07-03 01:14:50.250 184 12346.50 99.17 55401.55 88888.00 2007-07-03 01:14:50.375 184 12346.48 99.17 55401.57 88888.00 2007-07-03 01:14:50.500 184 12346.45 99.20 55401.60 88888.00 2007-07-03 01:14:50.625 184 12346.45 99.20 55401.57 88888.00 2007-07-03 01:14:50.750 184 12346.40 99.22 55401.57 88888.00 2007-07-03 01:14:50.875 184 12346.35 99.20 55401.55 88888.00 2007-07-03 01:14:51.000 184 12346.33 99.15 55401.55 88888.00 2007-07-03 01:14:51.125 184 12346.38 99.20 55401.57 88888.00 2007-07-03 01:14:51.250 184 12346.42 99.15 55401.55 88888.00 2007-07-03 01:14:51.375 184 12346.42 99.10 55401.53 88888.00 2007-07-03 01:14:51.500 184 12346.42 99.15 55401.53 88888.00 2007-07-03 01:14:51.625 184 12346.48 99.20 55401.55 88888.00 2007-07-03 01:14:51.750 184 12346.42 99.17 55401.55 88888.00 2007-07-03 01:14:51.875 184 12346.45 99.17 55401.53 88888.00 2007-07-03 01:14:52.000 184 12346.50 99.17 55401.53 88888.00 2007-07-03 01:14:52.125 184 12346.42 99.20 55401.55 88888.00 2007-07-03 01:14:52.250 184 12346.40 99.17 55401.57 88888.00 2007-07-03 01:14:52.375 184 12346.38 99.15 55401.55 88888.00 2007-07-03 01:14:52.500 184 12346.35 99.12 55401.55 88888.00 2007-07-03 01:14:52.625 184 12346.42 99.12 55401.55 88888.00 2007-07-03 01:14:52.750 184 12346.42 99.15 55401.57 88888.00 2007-07-03 01:14:52.875 184 12346.40 99.17 55401.55 88888.00 2007-07-03 01:14:53.000 184 12346.40 99.08 55401.53 88888.00 2007-07-03 01:14:53.125 184 12346.45 99.10 55401.53 88888.00 2007-07-03 01:14:53.250 184 12346.45 99.15 55401.53 88888.00 2007-07-03 01:14:53.375 184 12346.50 99.15 55401.55 88888.00 2007-07-03 01:14:53.500 184 12346.52 99.10 55401.53 88888.00 2007-07-03 01:14:53.625 184 12346.48 99.08 55401.55 88888.00 2007-07-03 01:14:53.750 184 12346.45 99.10 55401.55 88888.00 2007-07-03 01:14:53.875 184 12346.45 99.12 55401.57 88888.00 2007-07-03 01:14:54.000 184 12346.45 99.10 55401.57 88888.00 2007-07-03 01:14:54.125 184 12346.42 99.10 55401.57 88888.00 2007-07-03 01:14:54.250 184 12346.40 99.10 55401.57 88888.00 2007-07-03 01:14:54.375 184 12346.42 99.08 55401.60 88888.00 2007-07-03 01:14:54.500 184 12346.45 99.08 55401.57 88888.00 2007-07-03 01:14:54.625 184 12346.42 99.00 55401.57 88888.00 2007-07-03 01:14:54.750 184 12346.38 99.00 55401.55 88888.00 2007-07-03 01:14:54.875 184 12346.45 99.10 55401.57 88888.00 2007-07-03 01:14:55.000 184 12346.55 99.12 55401.60 88888.00 2007-07-03 01:14:55.125 184 12346.52 99.05 55401.60 88888.00 2007-07-03 01:14:55.250 184 12346.48 99.03 55401.60 88888.00 2007-07-03 01:14:55.375 184 12346.45 99.05 55401.60 88888.00 2007-07-03 01:14:55.500 184 12346.40 99.08 55401.57 88888.00 2007-07-03 01:14:55.625 184 12346.42 99.03 55401.57 88888.00 2007-07-03 01:14:55.750 184 12346.40 98.97 55401.57 88888.00 2007-07-03 01:14:55.875 184 12346.38 98.97 55401.55 88888.00 2007-07-03 01:14:56.000 184 12346.40 98.95 55401.57 88888.00 2007-07-03 01:14:56.125 184 12346.45 98.97 55401.55 88888.00 2007-07-03 01:14:56.250 184 12346.33 98.97 55401.55 88888.00 2007-07-03 01:14:56.375 184 12346.38 99.00 55401.57 88888.00 2007-07-03 01:14:56.500 184 12346.45 99.03 55401.62 88888.00 2007-07-03 01:14:56.625 184 12346.40 98.95 55401.60 88888.00 2007-07-03 01:14:56.750 184 12346.33 98.97 55401.55 88888.00 2007-07-03 01:14:56.875 184 12346.35 98.95 55401.60 88888.00 2007-07-03 01:14:57.000 184 12346.35 98.92 55401.60 88888.00 2007-07-03 01:14:57.125 184 12346.38 98.95 55401.60 88888.00 2007-07-03 01:14:57.250 184 12346.40 98.92 55401.60 88888.00 2007-07-03 01:14:57.375 184 12346.38 98.90 55401.60 88888.00 2007-07-03 01:14:57.500 184 12346.33 98.88 55401.62 88888.00 2007-07-03 01:14:57.625 184 12346.30 98.92 55401.60 88888.00 2007-07-03 01:14:57.750 184 12346.35 98.90 55401.57 88888.00 2007-07-03 01:14:57.875 184 12346.33 98.88 55401.57 88888.00 2007-07-03 01:14:58.000 184 12346.33 98.88 55401.53 88888.00 2007-07-03 01:14:58.125 184 12346.40 98.83 55401.53 88888.00 2007-07-03 01:14:58.250 184 12346.45 98.78 55401.57 88888.00 2007-07-03 01:14:58.375 184 12346.50 98.85 55401.60 88888.00 2007-07-03 01:14:58.500 184 12346.50 98.90 55401.60 88888.00 2007-07-03 01:14:58.625 184 12346.45 98.83 55401.57 88888.00 2007-07-03 01:14:58.750 184 12346.38 98.75 55401.55 88888.00 2007-07-03 01:14:58.875 184 12346.38 98.75 55401.55 88888.00 2007-07-03 01:14:59.000 184 12346.38 98.78 55401.50 88888.00 2007-07-03 01:14:59.125 184 12346.33 98.78 55401.53 88888.00 2007-07-03 01:14:59.250 184 12346.33 98.75 55401.57 88888.00 2007-07-03 01:14:59.375 184 12346.38 98.78 55401.57 88888.00 2007-07-03 01:14:59.500 184 12346.35 98.72 55401.55 88888.00 2007-07-03 01:14:59.625 184 12346.38 98.72 55401.53 88888.00 2007-07-03 01:14:59.750 184 12346.42 98.75 55401.53 88888.00 2007-07-03 01:14:59.875 184 12346.50 98.72 55401.53 88888.00 2007-07-03 01:15:00.000 184 12346.58 98.67 55401.50 88888.00 2007-07-03 01:15:00.125 184 12346.58 98.70 55401.57 88888.00 2007-07-03 01:15:00.250 184 12346.55 98.67 55401.60 88888.00 2007-07-03 01:15:00.375 184 12346.60 98.70 55401.60 88888.00 2007-07-03 01:15:00.500 184 12346.55 98.70 55401.60 88888.00 2007-07-03 01:15:00.625 184 12346.55 98.70 55401.57 88888.00 2007-07-03 01:15:00.750 184 12346.55 98.70 55401.55 88888.00 2007-07-03 01:15:00.875 184 12346.52 98.67 55401.60 88888.00 2007-07-03 01:15:01.000 184 12346.52 98.62 55401.60 88888.00 2007-07-03 01:15:01.125 184 12346.52 98.65 55401.57 88888.00 2007-07-03 01:15:01.250 184 12346.50 98.62 55401.57 88888.00 2007-07-03 01:15:01.375 184 12346.50 98.67 55401.57 88888.00 2007-07-03 01:15:01.500 184 12346.52 98.60 55401.55 88888.00 2007-07-03 01:15:01.625 184 12346.55 98.67 55401.57 88888.00 2007-07-03 01:15:01.750 184 12346.58 98.70 55401.62 88888.00 2007-07-03 01:15:01.875 184 12346.50 98.65 55401.60 88888.00 2007-07-03 01:15:02.000 184 12346.50 98.60 55401.57 88888.00 2007-07-03 01:15:02.125 184 12346.52 98.58 55401.62 88888.00 2007-07-03 01:15:02.250 184 12346.48 98.65 55401.60 88888.00 2007-07-03 01:15:02.375 184 12346.42 98.60 55401.57 88888.00 2007-07-03 01:15:02.500 184 12346.38 98.58 55401.55 88888.00 2007-07-03 01:15:02.625 184 12346.40 98.55 55401.60 88888.00 2007-07-03 01:15:02.750 184 12346.42 98.58 55401.62 88888.00 2007-07-03 01:15:02.875 184 12346.45 98.58 55401.65 88888.00 2007-07-03 01:15:03.000 184 12346.45 98.58 55401.62 88888.00 2007-07-03 01:15:03.125 184 12346.42 98.58 55401.62 88888.00 2007-07-03 01:15:03.250 184 12346.42 98.58 55401.62 88888.00 2007-07-03 01:15:03.375 184 12346.50 98.53 55401.60 88888.00 2007-07-03 01:15:03.500 184 12346.52 98.53 55401.60 88888.00 2007-07-03 01:15:03.625 184 12346.50 98.53 55401.62 88888.00 2007-07-03 01:15:03.750 184 12346.42 98.55 55401.62 88888.00 2007-07-03 01:15:03.875 184 12346.40 98.50 55401.62 88888.00 2007-07-03 01:15:04.000 184 12346.40 98.47 55401.62 88888.00 2007-07-03 01:15:04.125 184 12346.40 98.47 55401.60 88888.00 2007-07-03 01:15:04.250 184 12346.40 98.47 55401.60 88888.00 2007-07-03 01:15:04.375 184 12346.38 98.42 55401.57 88888.00 2007-07-03 01:15:04.500 184 12346.42 98.55 55401.60 88888.00 2007-07-03 01:15:04.625 184 12346.42 98.55 55401.65 88888.00 2007-07-03 01:15:04.750 184 12346.40 98.53 55401.62 88888.00 2007-07-03 01:15:04.875 184 12346.38 98.50 55401.60 88888.00 2007-07-03 01:15:05.000 184 12346.40 98.47 55401.57 88888.00 2007-07-03 01:15:05.125 184 12346.38 98.42 55401.60 88888.00 2007-07-03 01:15:05.250 184 12346.38 98.47 55401.60 88888.00 2007-07-03 01:15:05.375 184 12346.48 98.53 55401.62 88888.00 2007-07-03 01:15:05.500 184 12346.55 98.55 55401.60 88888.00 2007-07-03 01:15:05.625 184 12346.48 98.50 55401.57 88888.00 2007-07-03 01:15:05.750 184 12346.45 98.55 55401.60 88888.00 2007-07-03 01:15:05.875 184 12346.48 98.53 55401.60 88888.00 2007-07-03 01:15:06.000 184 12346.42 98.53 55401.57 88888.00 2007-07-03 01:15:06.125 184 12346.40 98.55 55401.57 88888.00 2007-07-03 01:15:06.250 184 12346.42 98.55 55401.60 88888.00 2007-07-03 01:15:06.375 184 12346.45 98.55 55401.57 88888.00 2007-07-03 01:15:06.500 184 12346.42 98.62 55401.60 88888.00 2007-07-03 01:15:06.625 184 12346.45 98.62 55401.62 88888.00 2007-07-03 01:15:06.750 184 12346.42 98.58 55401.57 88888.00 2007-07-03 01:15:06.875 184 12346.45 98.50 55401.55 88888.00 2007-07-03 01:15:07.000 184 12346.52 98.53 55401.57 88888.00 2007-07-03 01:15:07.125 184 12346.55 98.60 55401.65 88888.00 2007-07-03 01:15:07.250 184 12346.52 98.67 55401.65 88888.00 2007-07-03 01:15:07.375 184 12346.48 98.62 55401.60 88888.00 2007-07-03 01:15:07.500 184 12346.45 98.55 55401.57 88888.00 2007-07-03 01:15:07.625 184 12346.42 98.60 55401.60 88888.00 2007-07-03 01:15:07.750 184 12346.50 98.62 55401.62 88888.00 2007-07-03 01:15:07.875 184 12346.52 98.62 55401.62 88888.00 2007-07-03 01:15:08.000 184 12346.52 98.62 55401.55 88888.00 2007-07-03 01:15:08.125 184 12346.58 98.65 55401.60 88888.00 2007-07-03 01:15:08.250 184 12346.65 98.70 55401.57 88888.00 2007-07-03 01:15:08.375 184 12346.67 98.70 55401.60 88888.00 2007-07-03 01:15:08.500 184 12346.62 98.65 55401.57 88888.00 2007-07-03 01:15:08.625 184 12346.58 98.65 55401.57 88888.00 2007-07-03 01:15:08.750 184 12346.55 98.72 55401.57 88888.00 2007-07-03 01:15:08.875 184 12346.58 98.78 55401.60 88888.00 2007-07-03 01:15:09.000 184 12346.60 98.75 55401.60 88888.00 2007-07-03 01:15:09.125 184 12346.58 98.72 55401.60 88888.00 2007-07-03 01:15:09.250 184 12346.52 98.72 55401.60 88888.00 2007-07-03 01:15:09.375 184 12346.52 98.78 55401.60 88888.00 2007-07-03 01:15:09.500 184 12346.52 98.72 55401.60 88888.00 2007-07-03 01:15:09.625 184 12346.55 98.72 55401.60 88888.00 2007-07-03 01:15:09.750 184 12346.62 98.75 55401.62 88888.00 2007-07-03 01:15:09.875 184 12346.58 98.80 55401.62 88888.00 2007-07-03 01:15:10.000 184 12346.62 98.80 55401.62 88888.00 2007-07-03 01:15:10.125 184 12346.52 98.85 55401.62 88888.00 2007-07-03 01:15:10.250 184 12346.42 98.75 55401.57 88888.00 2007-07-03 01:15:10.375 184 12346.48 98.78 55401.60 88888.00 2007-07-03 01:15:10.500 184 12346.55 98.88 55401.60 88888.00 2007-07-03 01:15:10.625 184 12346.60 98.95 55401.62 88888.00 2007-07-03 01:15:10.750 184 12346.55 98.92 55401.62 88888.00 2007-07-03 01:15:10.875 184 12346.52 98.95 55401.65 88888.00 2007-07-03 01:15:11.000 184 12346.55 98.90 55401.60 88888.00 2007-07-03 01:15:11.125 184 12346.52 98.90 55401.60 88888.00 2007-07-03 01:15:11.250 184 12346.52 98.92 55401.57 88888.00 2007-07-03 01:15:11.375 184 12346.52 98.92 55401.57 88888.00 2007-07-03 01:15:11.500 184 12346.50 98.95 55401.57 88888.00 2007-07-03 01:15:11.625 184 12346.52 99.00 55401.60 88888.00 2007-07-03 01:15:11.750 184 12346.52 99.03 55401.60 88888.00 2007-07-03 01:15:11.875 184 12346.60 99.05 55401.57 88888.00 2007-07-03 01:15:12.000 184 12346.67 99.05 55401.55 88888.00 2007-07-03 01:15:12.125 184 12346.60 99.05 55401.57 88888.00 2007-07-03 01:15:12.250 184 12346.45 99.03 55401.57 88888.00 2007-07-03 01:15:12.375 184 12346.50 99.05 55401.57 88888.00 2007-07-03 01:15:12.500 184 12346.52 99.08 55401.60 88888.00 2007-07-03 01:15:12.625 184 12346.48 99.15 55401.62 88888.00 2007-07-03 01:15:12.750 184 12346.52 99.17 55401.60 88888.00 2007-07-03 01:15:12.875 184 12346.58 99.12 55401.62 88888.00 2007-07-03 01:15:13.000 184 12346.62 99.15 55401.57 88888.00 2007-07-03 01:15:13.125 184 12346.60 99.25 55401.57 88888.00 2007-07-03 01:15:13.250 184 12346.65 99.22 55401.60 88888.00 2007-07-03 01:15:13.375 184 12346.73 99.22 55401.60 88888.00 2007-07-03 01:15:13.500 184 12346.70 99.25 55401.57 88888.00 2007-07-03 01:15:13.625 184 12346.70 99.22 55401.57 88888.00 2007-07-03 01:15:13.750 184 12346.67 99.20 55401.55 88888.00 2007-07-03 01:15:13.875 184 12346.65 99.22 55401.55 88888.00 2007-07-03 01:15:14.000 184 12346.67 99.22 55401.53 88888.00 2007-07-03 01:15:14.125 184 12346.70 99.30 55401.60 88888.00 2007-07-03 01:15:14.250 184 12346.70 99.28 55401.57 88888.00 2007-07-03 01:15:14.375 184 12346.70 99.28 55401.55 88888.00 2007-07-03 01:15:14.500 184 12346.70 99.30 55401.55 88888.00 2007-07-03 01:15:14.625 184 12346.67 99.38 55401.60 88888.00 2007-07-03 01:15:14.750 184 12346.62 99.42 55401.57 88888.00 2007-07-03 01:15:14.875 184 12346.65 99.40 55401.55 88888.00 2007-07-03 01:15:15.000 184 12346.80 99.42 55401.53 88888.00 2007-07-03 01:15:15.125 184 12346.90 99.42 55401.55 88888.00 2007-07-03 01:15:15.250 184 12346.83 99.42 55401.53 88888.00 2007-07-03 01:15:15.375 184 12346.80 99.45 55401.53 88888.00 2007-07-03 01:15:15.500 184 12346.77 99.47 55401.55 88888.00 2007-07-03 01:15:15.625 184 12346.80 99.50 55401.55 88888.00 2007-07-03 01:15:15.750 184 12346.80 99.53 55401.55 88888.00 2007-07-03 01:15:15.875 184 12346.77 99.53 55401.53 88888.00 2007-07-03 01:15:16.000 184 12346.73 99.50 55401.50 88888.00 2007-07-03 01:15:16.125 184 12346.75 99.50 55401.53 88888.00 2007-07-03 01:15:16.250 184 12346.70 99.47 55401.50 88888.00 2007-07-03 01:15:16.375 184 12346.73 99.50 55401.53 88888.00 2007-07-03 01:15:16.500 184 12346.77 99.55 55401.53 88888.00 2007-07-03 01:15:16.625 184 12346.80 99.62 55401.53 88888.00 2007-07-03 01:15:16.750 184 12346.77 99.60 55401.53 88888.00 2007-07-03 01:15:16.875 184 12346.77 99.60 55401.53 88888.00 2007-07-03 01:15:17.000 184 12346.80 99.67 55401.53 88888.00 2007-07-03 01:15:17.125 184 12346.80 99.70 55401.53 88888.00 2007-07-03 01:15:17.250 184 12346.80 99.62 55401.53 88888.00 2007-07-03 01:15:17.375 184 12346.80 99.67 55401.55 88888.00 2007-07-03 01:15:17.500 184 12346.75 99.70 55401.55 88888.00 2007-07-03 01:15:17.625 184 12346.67 99.67 55401.53 88888.00 2007-07-03 01:15:17.750 184 12346.67 99.65 55401.50 88888.00 2007-07-03 01:15:17.875 184 12346.75 99.67 55401.50 88888.00 2007-07-03 01:15:18.000 184 12346.80 99.70 55401.53 88888.00 2007-07-03 01:15:18.125 184 12346.88 99.75 55401.55 88888.00 2007-07-03 01:15:18.250 184 12346.83 99.67 55401.55 88888.00 2007-07-03 01:15:18.375 184 12346.85 99.72 55401.55 88888.00 2007-07-03 01:15:18.500 184 12346.83 99.75 55401.53 88888.00 2007-07-03 01:15:18.625 184 12346.83 99.75 55401.55 88888.00 2007-07-03 01:15:18.750 184 12346.83 99.70 55401.53 88888.00 2007-07-03 01:15:18.875 184 12346.77 99.72 55401.50 88888.00 2007-07-03 01:15:19.000 184 12346.80 99.72 55401.50 88888.00 2007-07-03 01:15:19.125 184 12346.85 99.80 55401.53 88888.00 2007-07-03 01:15:19.250 184 12346.80 99.83 55401.50 88888.00 2007-07-03 01:15:19.375 184 12346.75 99.83 55401.53 88888.00 2007-07-03 01:15:19.500 184 12346.70 99.80 55401.53 88888.00 2007-07-03 01:15:19.625 184 12346.73 99.80 55401.55 88888.00 2007-07-03 01:15:19.750 184 12346.77 99.83 55401.55 88888.00 2007-07-03 01:15:19.875 184 12346.85 99.85 55401.55 88888.00 2007-07-03 01:15:20.000 184 12346.80 99.88 55401.57 88888.00 2007-07-03 01:15:20.125 184 12346.75 99.85 55401.57 88888.00 2007-07-03 01:15:20.250 184 12346.70 99.80 55401.53 88888.00 2007-07-03 01:15:20.375 184 12346.67 99.80 55401.53 88888.00 2007-07-03 01:15:20.500 184 12346.73 99.88 55401.55 88888.00 2007-07-03 01:15:20.625 184 12346.73 99.88 55401.55 88888.00 2007-07-03 01:15:20.750 184 12346.73 99.85 55401.50 88888.00 2007-07-03 01:15:20.875 184 12346.83 99.88 55401.53 88888.00 2007-07-03 01:15:21.000 184 12346.88 99.92 55401.53 88888.00 2007-07-03 01:15:21.125 184 12346.88 99.90 55401.53 88888.00 2007-07-03 01:15:21.250 184 12346.80 99.85 55401.47 88888.00 2007-07-03 01:15:21.375 184 12346.83 99.88 55401.50 88888.00 2007-07-03 01:15:21.500 184 12346.83 99.97 55401.53 88888.00 2007-07-03 01:15:21.625 184 12346.75 99.95 55401.53 88888.00 2007-07-03 01:15:21.750 184 12346.75 99.88 55401.50 88888.00 2007-07-03 01:15:21.875 184 12346.80 99.85 55401.50 88888.00 2007-07-03 01:15:22.000 184 12346.90 99.88 55401.50 88888.00 2007-07-03 01:15:22.125 184 12346.90 99.92 55401.53 88888.00 2007-07-03 01:15:22.250 184 12346.80 99.88 55401.53 88888.00 2007-07-03 01:15:22.375 184 12346.77 99.88 55401.53 88888.00 2007-07-03 01:15:22.500 184 12346.88 99.95 55401.55 88888.00 2007-07-03 01:15:22.625 184 12346.95 100.00 55401.55 88888.00 2007-07-03 01:15:22.750 184 12346.95 99.97 55401.50 88888.00 2007-07-03 01:15:22.875 184 12346.92 99.95 55401.53 88888.00 2007-07-03 01:15:23.000 184 12346.95 99.90 55401.50 88888.00 2007-07-03 01:15:23.125 184 12346.88 99.90 55401.50 88888.00 2007-07-03 01:15:23.250 184 12346.92 99.95 55401.50 88888.00 2007-07-03 01:15:23.375 184 12346.95 99.92 55401.53 88888.00 2007-07-03 01:15:23.500 184 12346.92 99.92 55401.50 88888.00 2007-07-03 01:15:23.625 184 12346.88 99.90 55401.50 88888.00 2007-07-03 01:15:23.750 184 12346.90 99.92 55401.50 88888.00 2007-07-03 01:15:23.875 184 12346.92 99.95 55401.50 88888.00 2007-07-03 01:15:24.000 184 12346.90 99.90 55401.47 88888.00 2007-07-03 01:15:24.125 184 12346.88 99.90 55401.50 88888.00 2007-07-03 01:15:24.250 184 12346.90 99.95 55401.50 88888.00 2007-07-03 01:15:24.375 184 12346.85 99.88 55401.50 88888.00 2007-07-03 01:15:24.500 184 12346.92 99.92 55401.50 88888.00 2007-07-03 01:15:24.625 184 12346.95 99.92 55401.50 88888.00 2007-07-03 01:15:24.750 184 12346.95 99.95 55401.50 88888.00 2007-07-03 01:15:24.875 184 12346.90 99.92 55401.50 88888.00 2007-07-03 01:15:25.000 184 12346.85 99.92 55401.47 88888.00 2007-07-03 01:15:25.125 184 12346.85 99.90 55401.45 88888.00 2007-07-03 01:15:25.250 184 12346.90 99.90 55401.47 88888.00 2007-07-03 01:15:25.375 184 12346.95 99.92 55401.47 88888.00 2007-07-03 01:15:25.500 184 12347.00 99.95 55401.53 88888.00 2007-07-03 01:15:25.625 184 12347.02 99.95 55401.50 88888.00 2007-07-03 01:15:25.750 184 12346.95 99.92 55401.50 88888.00 2007-07-03 01:15:25.875 184 12346.98 99.92 55401.50 88888.00 2007-07-03 01:15:26.000 184 12347.00 99.95 55401.47 88888.00 2007-07-03 01:15:26.125 184 12346.92 99.92 55401.50 88888.00 2007-07-03 01:15:26.250 184 12346.92 99.88 55401.50 88888.00 2007-07-03 01:15:26.375 184 12346.95 99.90 55401.50 88888.00 2007-07-03 01:15:26.500 184 12346.92 99.92 55401.50 88888.00 2007-07-03 01:15:26.625 184 12346.90 99.95 55401.50 88888.00 2007-07-03 01:15:26.750 184 12346.85 99.90 55401.47 88888.00 2007-07-03 01:15:26.875 184 12346.83 99.90 55401.50 88888.00 2007-07-03 01:15:27.000 184 12346.88 99.90 55401.50 88888.00 2007-07-03 01:15:27.125 184 12346.92 99.85 55401.53 88888.00 2007-07-03 01:15:27.250 184 12346.80 99.85 55401.47 88888.00 2007-07-03 01:15:27.375 184 12346.83 99.88 55401.47 88888.00 2007-07-03 01:15:27.500 184 12347.00 99.92 55401.47 88888.00 2007-07-03 01:15:27.625 184 12346.98 99.88 55401.47 88888.00 2007-07-03 01:15:27.750 184 12346.92 99.88 55401.47 88888.00 2007-07-03 01:15:27.875 184 12346.92 99.85 55401.47 88888.00 2007-07-03 01:15:28.000 184 12346.92 99.88 55401.47 88888.00 2007-07-03 01:15:28.125 184 12346.95 99.90 55401.50 88888.00 2007-07-03 01:15:28.250 184 12346.88 99.85 55401.50 88888.00 2007-07-03 01:15:28.375 184 12346.88 99.83 55401.53 88888.00 2007-07-03 01:15:28.500 184 12346.90 99.80 55401.47 88888.00 2007-07-03 01:15:28.625 184 12346.85 99.78 55401.45 88888.00 2007-07-03 01:15:28.750 184 12346.80 99.83 55401.50 88888.00 2007-07-03 01:15:28.875 184 12346.92 99.88 55401.53 88888.00 2007-07-03 01:15:29.000 184 12346.95 99.83 55401.50 88888.00 2007-07-03 01:15:29.125 184 12346.95 99.78 55401.50 88888.00 2007-07-03 01:15:29.250 184 12346.90 99.78 55401.53 88888.00 2007-07-03 01:15:29.375 184 12346.88 99.80 55401.50 88888.00 2007-07-03 01:15:29.500 184 12346.92 99.80 55401.50 88888.00 2007-07-03 01:15:29.625 184 12346.95 99.75 55401.50 88888.00 2007-07-03 01:15:29.750 184 12346.88 99.70 55401.50 88888.00 2007-07-03 01:15:29.875 184 12346.83 99.65 55401.53 88888.00 2007-07-03 01:15:30.000 184 12346.83 99.78 55401.55 88888.00 2007-07-03 01:15:30.125 184 12346.85 99.80 55401.53 88888.00 2007-07-03 01:15:30.250 184 12346.83 99.75 55401.53 88888.00 2007-07-03 01:15:30.375 184 12346.83 99.72 55401.50 88888.00 2007-07-03 01:15:30.500 184 12346.80 99.80 55401.50 88888.00 2007-07-03 01:15:30.625 184 12346.83 99.78 55401.57 88888.00 2007-07-03 01:15:30.750 184 12346.85 99.78 55401.57 88888.00 2007-07-03 01:15:30.875 184 12346.88 99.72 55401.53 88888.00 2007-07-03 01:15:31.000 184 12346.90 99.70 55401.53 88888.00 2007-07-03 01:15:31.125 184 12346.88 99.70 55401.53 88888.00 2007-07-03 01:15:31.250 184 12346.80 99.67 55401.53 88888.00 2007-07-03 01:15:31.375 184 12346.77 99.67 55401.55 88888.00 2007-07-03 01:15:31.500 184 12346.80 99.65 55401.53 88888.00 2007-07-03 01:15:31.625 184 12346.83 99.67 55401.53 88888.00 2007-07-03 01:15:31.750 184 12346.75 99.67 55401.50 88888.00 2007-07-03 01:15:31.875 184 12346.75 99.67 55401.50 88888.00 2007-07-03 01:15:32.000 184 12346.83 99.62 55401.47 88888.00 2007-07-03 01:15:32.125 184 12346.83 99.62 55401.50 88888.00 2007-07-03 01:15:32.250 184 12346.73 99.62 55401.50 88888.00 2007-07-03 01:15:32.375 184 12346.75 99.65 55401.53 88888.00 2007-07-03 01:15:32.500 184 12346.77 99.67 55401.53 88888.00 2007-07-03 01:15:32.625 184 12346.73 99.70 55401.55 88888.00 2007-07-03 01:15:32.750 184 12346.73 99.70 55401.50 88888.00 2007-07-03 01:15:32.875 184 12346.75 99.67 55401.47 88888.00 2007-07-03 01:15:33.000 184 12346.83 99.65 55401.47 88888.00 2007-07-03 01:15:33.125 184 12346.80 99.67 55401.50 88888.00 2007-07-03 01:15:33.250 184 12346.73 99.67 55401.53 88888.00 2007-07-03 01:15:33.375 184 12346.70 99.70 55401.53 88888.00 2007-07-03 01:15:33.500 184 12346.62 99.62 55401.53 88888.00 2007-07-03 01:15:33.625 184 12346.70 99.62 55401.55 88888.00 2007-07-03 01:15:33.750 184 12346.80 99.67 55401.53 88888.00 2007-07-03 01:15:33.875 184 12346.77 99.70 55401.50 88888.00 2007-07-03 01:15:34.000 184 12346.83 99.70 55401.53 88888.00 2007-07-03 01:15:34.125 184 12346.85 99.70 55401.55 88888.00 2007-07-03 01:15:34.250 184 12346.83 99.65 55401.55 88888.00 2007-07-03 01:15:34.375 184 12346.90 99.65 55401.60 88888.00 2007-07-03 01:15:34.500 184 12346.95 99.67 55401.60 88888.00 2007-07-03 01:15:34.625 184 12346.95 99.70 55401.57 88888.00 2007-07-03 01:15:34.750 184 12346.90 99.67 55401.57 88888.00 2007-07-03 01:15:34.875 184 12346.85 99.60 55401.57 88888.00 2007-07-03 01:15:35.000 184 12346.88 99.62 55401.57 88888.00 2007-07-03 01:15:35.125 184 12346.88 99.72 55401.55 88888.00 2007-07-03 01:15:35.250 184 12346.92 99.72 55401.60 88888.00 2007-07-03 01:15:35.375 184 12346.95 99.70 55401.60 88888.00 2007-07-03 01:15:35.500 184 12346.85 99.70 55401.57 88888.00 2007-07-03 01:15:35.625 184 12346.85 99.62 55401.55 88888.00 2007-07-03 01:15:35.750 184 12346.88 99.67 55401.55 88888.00 2007-07-03 01:15:35.875 184 12346.90 99.75 55401.60 88888.00 2007-07-03 01:15:36.000 184 12346.88 99.70 55401.57 88888.00 2007-07-03 01:15:36.125 184 12346.88 99.72 55401.60 88888.00 2007-07-03 01:15:36.250 184 12346.83 99.72 55401.57 88888.00 2007-07-03 01:15:36.375 184 12346.88 99.72 55401.55 88888.00 2007-07-03 01:15:36.500 184 12346.83 99.65 55401.55 88888.00 2007-07-03 01:15:36.625 184 12346.80 99.72 55401.60 88888.00 2007-07-03 01:15:36.750 184 12346.90 99.80 55401.65 88888.00 2007-07-03 01:15:36.875 184 12346.90 99.72 55401.60 88888.00 2007-07-03 01:15:37.000 184 12346.77 99.72 55401.57 88888.00 2007-07-03 01:15:37.125 184 12346.73 99.72 55401.57 88888.00 2007-07-03 01:15:37.250 184 12346.70 99.72 55401.62 88888.00 2007-07-03 01:15:37.375 184 12346.77 99.72 55401.60 88888.00 2007-07-03 01:15:37.500 184 12346.80 99.72 55401.57 88888.00 2007-07-03 01:15:37.625 184 12346.77 99.78 55401.57 88888.00 2007-07-03 01:15:37.750 184 12346.75 99.75 55401.60 88888.00 2007-07-03 01:15:37.875 184 12346.75 99.75 55401.57 88888.00 2007-07-03 01:15:38.000 184 12346.88 99.83 55401.57 88888.00 2007-07-03 01:15:38.125 184 12346.85 99.78 55401.53 88888.00 2007-07-03 01:15:38.250 184 12346.80 99.80 55401.55 88888.00 2007-07-03 01:15:38.375 184 12346.85 99.80 55401.57 88888.00 2007-07-03 01:15:38.500 184 12346.95 99.78 55401.57 88888.00 2007-07-03 01:15:38.625 184 12346.95 99.75 55401.55 88888.00 2007-07-03 01:15:38.750 184 12346.80 99.78 55401.57 88888.00 2007-07-03 01:15:38.875 184 12346.77 99.75 55401.57 88888.00 2007-07-03 01:15:39.000 184 12346.75 99.78 55401.55 88888.00 2007-07-03 01:15:39.125 184 12346.80 99.80 55401.57 88888.00 2007-07-03 01:15:39.250 184 12346.80 99.78 55401.53 88888.00 2007-07-03 01:15:39.375 184 12346.83 99.85 55401.55 88888.00 2007-07-03 01:15:39.500 184 12346.85 99.92 55401.57 88888.00 2007-07-03 01:15:39.625 184 12346.90 99.92 55401.57 88888.00 2007-07-03 01:15:39.750 184 12346.95 99.85 55401.55 88888.00 2007-07-03 01:15:39.875 184 12346.98 99.80 55401.57 88888.00 2007-07-03 01:15:40.000 184 12347.02 99.83 55401.55 88888.00 2007-07-03 01:15:40.125 184 12347.10 99.88 55401.55 88888.00 2007-07-03 01:15:40.250 184 12347.08 99.88 55401.55 88888.00 2007-07-03 01:15:40.375 184 12347.05 99.85 55401.55 88888.00 2007-07-03 01:15:40.500 184 12347.00 99.88 55401.57 88888.00 2007-07-03 01:15:40.625 184 12347.05 99.88 55401.57 88888.00 2007-07-03 01:15:40.750 184 12347.02 99.88 55401.55 88888.00 2007-07-03 01:15:40.875 184 12346.98 99.90 55401.55 88888.00 2007-07-03 01:15:41.000 184 12346.90 99.92 55401.55 88888.00 2007-07-03 01:15:41.125 184 12346.88 99.88 55401.57 88888.00 2007-07-03 01:15:41.250 184 12346.88 99.90 55401.55 88888.00 2007-07-03 01:15:41.375 184 12346.90 99.90 55401.55 88888.00 2007-07-03 01:15:41.500 184 12346.88 99.95 55401.60 88888.00 2007-07-03 01:15:41.625 184 12346.88 99.92 55401.57 88888.00 2007-07-03 01:15:41.750 184 12346.85 99.90 55401.55 88888.00 2007-07-03 01:15:41.875 184 12346.92 99.92 55401.57 88888.00 2007-07-03 01:15:42.000 184 12346.90 99.90 55401.57 88888.00 2007-07-03 01:15:42.125 184 12346.92 99.90 55401.55 88888.00 2007-07-03 01:15:42.250 184 12346.95 99.88 55401.60 88888.00 2007-07-03 01:15:42.375 184 12346.95 99.85 55401.62 88888.00 2007-07-03 01:15:42.500 184 12346.90 99.90 55401.60 88888.00 2007-07-03 01:15:42.625 184 12346.85 99.92 55401.60 88888.00 2007-07-03 01:15:42.750 184 12346.95 99.97 55401.65 88888.00 2007-07-03 01:15:42.875 184 12347.05 99.95 55401.62 88888.00 2007-07-03 01:15:43.000 184 12347.00 99.92 55401.60 88888.00 2007-07-03 01:15:43.125 184 12346.88 99.92 55401.60 88888.00 2007-07-03 01:15:43.250 184 12346.88 99.95 55401.62 88888.00 2007-07-03 01:15:43.375 184 12346.95 99.97 55401.62 88888.00 2007-07-03 01:15:43.500 184 12346.92 99.97 55401.60 88888.00 2007-07-03 01:15:43.625 184 12346.90 99.97 55401.62 88888.00 2007-07-03 01:15:43.750 184 12347.00 99.97 55401.62 88888.00 2007-07-03 01:15:43.875 184 12347.05 99.95 55401.62 88888.00 2007-07-03 01:15:44.000 184 12347.02 99.92 55401.57 88888.00 2007-07-03 01:15:44.125 184 12346.92 99.90 55401.57 88888.00 2007-07-03 01:15:44.250 184 12346.92 99.95 55401.60 88888.00 2007-07-03 01:15:44.375 184 12346.98 100.00 55401.60 88888.00 2007-07-03 01:15:44.500 184 12346.95 99.97 55401.62 88888.00 2007-07-03 01:15:44.625 184 12346.88 99.97 55401.62 88888.00 2007-07-03 01:15:44.750 184 12346.85 99.97 55401.60 88888.00 2007-07-03 01:15:44.875 184 12346.90 99.97 55401.60 88888.00 2007-07-03 01:15:45.000 184 12346.85 99.88 55401.57 88888.00 2007-07-03 01:15:45.125 184 12346.88 99.90 55401.57 88888.00 2007-07-03 01:15:45.250 184 12346.90 99.90 55401.62 88888.00 2007-07-03 01:15:45.375 184 12346.95 99.92 55401.60 88888.00 2007-07-03 01:15:45.500 184 12346.88 99.90 55401.60 88888.00 2007-07-03 01:15:45.625 184 12346.88 99.88 55401.60 88888.00 2007-07-03 01:15:45.750 184 12346.88 99.90 55401.60 88888.00 2007-07-03 01:15:45.875 184 12346.83 99.92 55401.57 88888.00 2007-07-03 01:15:46.000 184 12346.88 99.92 55401.60 88888.00 2007-07-03 01:15:46.125 184 12346.95 99.97 55401.62 88888.00 2007-07-03 01:15:46.250 184 12347.02 99.92 55401.62 88888.00 2007-07-03 01:15:46.375 184 12347.02 99.90 55401.60 88888.00 2007-07-03 01:15:46.500 184 12347.00 99.88 55401.57 88888.00 2007-07-03 01:15:46.625 184 12347.05 99.92 55401.60 88888.00 2007-07-03 01:15:46.750 184 12347.10 100.00 55401.60 88888.00 2007-07-03 01:15:46.875 184 12347.10 99.95 55401.57 88888.00 2007-07-03 01:15:47.000 184 12347.10 99.90 55401.60 88888.00 2007-07-03 01:15:47.125 184 12347.15 99.88 55401.60 88888.00 2007-07-03 01:15:47.250 184 12347.12 99.88 55401.65 88888.00 2007-07-03 01:15:47.375 184 12347.12 99.92 55401.65 88888.00 2007-07-03 01:15:47.500 184 12347.12 99.90 55401.62 88888.00 2007-07-03 01:15:47.625 184 12347.12 99.80 55401.60 88888.00 2007-07-03 01:15:47.750 184 12347.10 99.85 55401.60 88888.00 2007-07-03 01:15:47.875 184 12347.12 99.85 55401.60 88888.00 2007-07-03 01:15:48.000 184 12347.08 99.85 55401.60 88888.00 2007-07-03 01:15:48.125 184 12347.12 99.88 55401.62 88888.00 2007-07-03 01:15:48.250 184 12347.15 99.88 55401.62 88888.00 2007-07-03 01:15:48.375 184 12347.08 99.83 55401.60 88888.00 2007-07-03 01:15:48.500 184 12347.00 99.80 55401.60 88888.00 2007-07-03 01:15:48.625 184 12347.00 99.83 55401.62 88888.00 2007-07-03 01:15:48.750 184 12347.05 99.80 55401.62 88888.00 2007-07-03 01:15:48.875 184 12347.00 99.83 55401.62 88888.00 2007-07-03 01:15:49.000 184 12347.02 99.88 55401.62 88888.00 2007-07-03 01:15:49.125 184 12347.00 99.88 55401.65 88888.00 2007-07-03 01:15:49.250 184 12346.95 99.88 55401.65 88888.00 2007-07-03 01:15:49.375 184 12347.00 99.83 55401.62 88888.00 2007-07-03 01:15:49.500 184 12347.00 99.78 55401.62 88888.00 2007-07-03 01:15:49.625 184 12347.00 99.75 55401.65 88888.00 2007-07-03 01:15:49.750 184 12347.05 99.80 55401.65 88888.00 2007-07-03 01:15:49.875 184 12347.10 99.83 55401.68 88888.00 2007-07-03 01:15:50.000 184 12347.15 99.80 55401.65 88888.00 2007-07-03 01:15:50.125 184 12347.17 99.78 55401.65 88888.00 2007-07-03 01:15:50.250 184 12347.08 99.72 55401.65 88888.00 2007-07-03 01:15:50.375 184 12347.12 99.80 55401.62 88888.00 2007-07-03 01:15:50.500 184 12347.15 99.83 55401.62 88888.00 2007-07-03 01:15:50.625 184 12347.10 99.80 55401.60 88888.00 2007-07-03 01:15:50.750 184 12347.02 99.72 55401.60 88888.00 2007-07-03 01:15:50.875 184 12347.02 99.70 55401.60 88888.00 2007-07-03 01:15:51.000 184 12347.10 99.70 55401.62 88888.00 2007-07-03 01:15:51.125 184 12347.12 99.75 55401.65 88888.00 2007-07-03 01:15:51.250 184 12347.12 99.78 55401.65 88888.00 2007-07-03 01:15:51.375 184 12347.15 99.75 55401.62 88888.00 2007-07-03 01:15:51.500 184 12347.15 99.72 55401.62 88888.00 2007-07-03 01:15:51.625 184 12347.08 99.70 55401.62 88888.00 2007-07-03 01:15:51.750 184 12347.12 99.75 55401.68 88888.00 2007-07-03 01:15:51.875 184 12347.15 99.72 55401.68 88888.00 2007-07-03 01:15:52.000 184 12347.17 99.70 55401.62 88888.00 2007-07-03 01:15:52.125 184 12347.15 99.70 55401.65 88888.00 2007-07-03 01:15:52.250 184 12347.10 99.62 55401.68 88888.00 2007-07-03 01:15:52.375 184 12347.12 99.67 55401.68 88888.00 2007-07-03 01:15:52.500 184 12347.10 99.65 55401.68 88888.00 2007-07-03 01:15:52.625 184 12347.08 99.58 55401.68 88888.00 2007-07-03 01:15:52.750 184 12347.15 99.60 55401.62 88888.00 2007-07-03 01:15:52.875 184 12347.23 99.62 55401.65 88888.00 2007-07-03 01:15:53.000 184 12347.20 99.58 55401.65 88888.00 2007-07-03 01:15:53.125 184 12347.15 99.58 55401.68 88888.00 2007-07-03 01:15:53.250 184 12347.15 99.58 55401.65 88888.00 2007-07-03 01:15:53.375 184 12347.20 99.58 55401.65 88888.00 2007-07-03 01:15:53.500 184 12347.12 99.58 55401.65 88888.00 2007-07-03 01:15:53.625 184 12347.12 99.60 55401.65 88888.00 2007-07-03 01:15:53.750 184 12347.20 99.55 55401.65 88888.00 2007-07-03 01:15:53.875 184 12347.27 99.50 55401.60 88888.00 2007-07-03 01:15:54.000 184 12347.30 99.53 55401.62 88888.00 2007-07-03 01:15:54.125 184 12347.27 99.58 55401.62 88888.00 2007-07-03 01:15:54.250 184 12347.25 99.50 55401.65 88888.00 2007-07-03 01:15:54.375 184 12347.33 99.53 55401.65 88888.00 2007-07-03 01:15:54.500 184 12347.33 99.53 55401.65 88888.00 2007-07-03 01:15:54.625 184 12347.33 99.53 55401.65 88888.00 2007-07-03 01:15:54.750 184 12347.30 99.53 55401.65 88888.00 2007-07-03 01:15:54.875 184 12347.33 99.55 55401.68 88888.00 2007-07-03 01:15:55.000 184 12347.30 99.50 55401.68 88888.00 2007-07-03 01:15:55.125 184 12347.38 99.45 55401.68 88888.00 2007-07-03 01:15:55.250 184 12347.38 99.42 55401.68 88888.00 2007-07-03 01:15:55.375 184 12347.33 99.40 55401.68 88888.00 2007-07-03 01:15:55.500 184 12347.30 99.42 55401.70 88888.00 2007-07-03 01:15:55.625 184 12347.38 99.42 55401.70 88888.00 2007-07-03 01:15:55.750 184 12347.35 99.42 55401.68 88888.00 2007-07-03 01:15:55.875 184 12347.33 99.47 55401.72 88888.00 2007-07-03 01:15:56.000 184 12347.30 99.45 55401.68 88888.00 2007-07-03 01:15:56.125 184 12347.33 99.47 55401.70 88888.00 2007-07-03 01:15:56.250 184 12347.30 99.42 55401.70 88888.00 2007-07-03 01:15:56.375 184 12347.35 99.42 55401.68 88888.00 2007-07-03 01:15:56.500 184 12347.30 99.38 55401.68 88888.00 2007-07-03 01:15:56.625 184 12347.30 99.38 55401.65 88888.00 2007-07-03 01:15:56.750 184 12347.35 99.35 55401.62 88888.00 2007-07-03 01:15:56.875 184 12347.33 99.30 55401.65 88888.00 2007-07-03 01:15:57.000 184 12347.33 99.35 55401.68 88888.00 2007-07-03 01:15:57.125 184 12347.25 99.38 55401.68 88888.00 2007-07-03 01:15:57.250 184 12347.33 99.42 55401.70 88888.00 2007-07-03 01:15:57.375 184 12347.33 99.40 55401.68 88888.00 2007-07-03 01:15:57.500 184 12347.25 99.35 55401.65 88888.00 2007-07-03 01:15:57.625 184 12347.23 99.33 55401.65 88888.00 2007-07-03 01:15:57.750 184 12347.27 99.35 55401.65 88888.00 2007-07-03 01:15:57.875 184 12347.30 99.35 55401.65 88888.00 2007-07-03 01:15:58.000 184 12347.25 99.33 55401.65 88888.00 2007-07-03 01:15:58.125 184 12347.23 99.35 55401.68 88888.00 2007-07-03 01:15:58.250 184 12347.23 99.35 55401.65 88888.00 2007-07-03 01:15:58.375 184 12347.33 99.33 55401.60 88888.00 2007-07-03 01:15:58.500 184 12347.42 99.33 55401.62 88888.00 2007-07-03 01:15:58.625 184 12347.42 99.35 55401.65 88888.00 2007-07-03 01:15:58.750 184 12347.40 99.35 55401.65 88888.00 2007-07-03 01:15:58.875 184 12347.40 99.30 55401.65 88888.00 2007-07-03 01:15:59.000 184 12347.42 99.28 55401.62 88888.00 2007-07-03 01:15:59.125 184 12347.42 99.22 55401.68 88888.00 2007-07-03 01:15:59.250 184 12347.38 99.22 55401.68 88888.00 2007-07-03 01:15:59.375 184 12347.40 99.25 55401.70 88888.00 2007-07-03 01:15:59.500 184 12347.35 99.28 55401.68 88888.00 2007-07-03 01:15:59.625 184 12347.30 99.22 55401.68 88888.00 2007-07-03 01:15:59.750 184 12347.30 99.20 55401.65 88888.00 2007-07-03 01:15:59.875 184 12347.33 99.20 55401.65 88888.00 2007-07-03 01:16:00.000 184 12347.38 99.30 55401.65 88888.00 2007-07-03 01:16:00.125 184 12347.42 99.35 55401.65 88888.00 2007-07-03 01:16:00.250 184 12347.38 99.30 55401.65 88888.00 2007-07-03 01:16:00.375 184 12347.35 99.25 55401.65 88888.00 2007-07-03 01:16:00.500 184 12347.38 99.22 55401.65 88888.00 2007-07-03 01:16:00.625 184 12347.40 99.25 55401.68 88888.00 2007-07-03 01:16:00.750 184 12347.42 99.28 55401.70 88888.00 2007-07-03 01:16:00.875 184 12347.42 99.25 55401.68 88888.00 2007-07-03 01:16:01.000 184 12347.40 99.28 55401.68 88888.00 2007-07-03 01:16:01.125 184 12347.42 99.25 55401.68 88888.00 2007-07-03 01:16:01.250 184 12347.42 99.25 55401.70 88888.00 2007-07-03 01:16:01.375 184 12347.45 99.30 55401.68 88888.00 2007-07-03 01:16:01.500 184 12347.40 99.30 55401.68 88888.00 2007-07-03 01:16:01.625 184 12347.40 99.33 55401.68 88888.00 2007-07-03 01:16:01.750 184 12347.40 99.25 55401.65 88888.00 2007-07-03 01:16:01.875 184 12347.42 99.28 55401.62 88888.00 2007-07-03 01:16:02.000 184 12347.40 99.30 55401.62 88888.00 2007-07-03 01:16:02.125 184 12347.42 99.30 55401.65 88888.00 2007-07-03 01:16:02.250 184 12347.45 99.33 55401.68 88888.00 2007-07-03 01:16:02.375 184 12347.48 99.35 55401.68 88888.00 2007-07-03 01:16:02.500 184 12347.48 99.35 55401.65 88888.00 2007-07-03 01:16:02.625 184 12347.48 99.33 55401.65 88888.00 2007-07-03 01:16:02.750 184 12347.48 99.30 55401.68 88888.00 2007-07-03 01:16:02.875 184 12347.48 99.33 55401.68 88888.00 2007-07-03 01:16:03.000 184 12347.50 99.28 55401.65 88888.00 2007-07-03 01:16:03.125 184 12347.48 99.33 55401.68 88888.00 2007-07-03 01:16:03.250 184 12347.40 99.30 55401.68 88888.00 2007-07-03 01:16:03.375 184 12347.38 99.25 55401.65 88888.00 2007-07-03 01:16:03.500 184 12347.35 99.22 55401.65 88888.00 2007-07-03 01:16:03.625 184 12347.38 99.33 55401.65 88888.00 2007-07-03 01:16:03.750 184 12347.42 99.40 55401.70 88888.00 2007-07-03 01:16:03.875 184 12347.48 99.40 55401.68 88888.00 2007-07-03 01:16:04.000 184 12347.55 99.38 55401.68 88888.00 2007-07-03 01:16:04.125 184 12347.52 99.40 55401.68 88888.00 2007-07-03 01:16:04.250 184 12347.45 99.38 55401.68 88888.00 2007-07-03 01:16:04.375 184 12347.45 99.42 55401.68 88888.00 2007-07-03 01:16:04.500 184 12347.48 99.42 55401.68 88888.00 2007-07-03 01:16:04.625 184 12347.50 99.40 55401.68 88888.00 2007-07-03 01:16:04.750 184 12347.48 99.42 55401.68 88888.00 2007-07-03 01:16:04.875 184 12347.45 99.42 55401.68 88888.00 2007-07-03 01:16:05.000 184 12347.42 99.38 55401.65 88888.00 2007-07-03 01:16:05.125 184 12347.45 99.40 55401.68 88888.00 2007-07-03 01:16:05.250 184 12347.45 99.40 55401.65 88888.00 2007-07-03 01:16:05.375 184 12347.52 99.42 55401.65 88888.00 2007-07-03 01:16:05.500 184 12347.55 99.47 55401.65 88888.00 2007-07-03 01:16:05.625 184 12347.52 99.50 55401.68 88888.00 2007-07-03 01:16:05.750 184 12347.48 99.53 55401.68 88888.00 2007-07-03 01:16:05.875 184 12347.50 99.50 55401.68 88888.00 2007-07-03 01:16:06.000 184 12347.55 99.45 55401.65 88888.00 2007-07-03 01:16:06.125 184 12347.52 99.50 55401.68 88888.00 2007-07-03 01:16:06.250 184 12347.50 99.47 55401.62 88888.00 2007-07-03 01:16:06.375 184 12347.50 99.50 55401.62 88888.00 2007-07-03 01:16:06.500 184 12347.45 99.50 55401.68 88888.00 2007-07-03 01:16:06.625 184 12347.48 99.53 55401.68 88888.00 2007-07-03 01:16:06.750 184 12347.52 99.53 55401.65 88888.00 2007-07-03 01:16:06.875 184 12347.55 99.55 55401.68 88888.00 2007-07-03 01:16:07.000 184 12347.52 99.58 55401.65 88888.00 2007-07-03 01:16:07.125 184 12347.48 99.55 55401.65 88888.00 2007-07-03 01:16:07.250 184 12347.40 99.58 55401.65 88888.00 2007-07-03 01:16:07.375 184 12347.48 99.58 55401.62 88888.00 2007-07-03 01:16:07.500 184 12347.50 99.60 55401.62 88888.00 2007-07-03 01:16:07.625 184 12347.40 99.55 55401.60 88888.00 2007-07-03 01:16:07.750 184 12347.35 99.55 55401.60 88888.00 2007-07-03 01:16:07.875 184 12347.38 99.62 55401.62 88888.00 2007-07-03 01:16:08.000 184 12347.42 99.62 55401.60 88888.00 2007-07-03 01:16:08.125 184 12347.45 99.65 55401.62 88888.00 2007-07-03 01:16:08.250 184 12347.42 99.62 55401.62 88888.00 2007-07-03 01:16:08.375 184 12347.40 99.60 55401.60 88888.00 2007-07-03 01:16:08.500 184 12347.42 99.62 55401.62 88888.00 2007-07-03 01:16:08.625 184 12347.55 99.65 55401.65 88888.00 2007-07-03 01:16:08.750 184 12347.52 99.58 55401.62 88888.00 2007-07-03 01:16:08.875 184 12347.58 99.60 55401.60 88888.00 2007-07-03 01:16:09.000 184 12347.55 99.65 55401.62 88888.00 2007-07-03 01:16:09.125 184 12347.60 99.70 55401.68 88888.00 2007-07-03 01:16:09.250 184 12347.55 99.70 55401.65 88888.00 2007-07-03 01:16:09.375 184 12347.50 99.70 55401.65 88888.00 2007-07-03 01:16:09.500 184 12347.45 99.65 55401.62 88888.00 2007-07-03 01:16:09.625 184 12347.42 99.67 55401.62 88888.00 2007-07-03 01:16:09.750 184 12347.45 99.78 55401.65 88888.00 2007-07-03 01:16:09.875 184 12347.45 99.78 55401.62 88888.00 2007-07-03 01:16:10.000 184 12347.48 99.78 55401.62 88888.00 2007-07-03 01:16:10.125 184 12347.50 99.80 55401.62 88888.00 2007-07-03 01:16:10.250 184 12347.52 99.83 55401.70 88888.00 2007-07-03 01:16:10.375 184 12347.55 99.85 55401.70 88888.00 2007-07-03 01:16:10.500 184 12347.52 99.83 55401.68 88888.00 2007-07-03 01:16:10.625 184 12347.48 99.75 55401.62 88888.00 2007-07-03 01:16:10.750 184 12347.40 99.75 55401.60 88888.00 2007-07-03 01:16:10.875 184 12347.38 99.80 55401.65 88888.00 2007-07-03 01:16:11.000 184 12347.35 99.85 55401.68 88888.00 2007-07-03 01:16:11.125 184 12347.35 99.88 55401.65 88888.00 2007-07-03 01:16:11.250 184 12347.42 99.83 55401.62 88888.00 2007-07-03 01:16:11.375 184 12347.48 99.80 55401.57 88888.00 2007-07-03 01:16:11.500 184 12347.52 99.83 55401.62 88888.00 2007-07-03 01:16:11.625 184 12347.58 99.83 55401.65 88888.00 2007-07-03 01:16:11.750 184 12347.60 99.83 55401.62 88888.00 2007-07-03 01:16:11.875 184 12347.60 99.83 55401.65 88888.00 2007-07-03 01:16:12.000 184 12347.60 99.83 55401.62 88888.00 2007-07-03 01:16:12.125 184 12347.60 99.88 55401.65 88888.00 2007-07-03 01:16:12.250 184 12347.60 99.90 55401.68 88888.00 2007-07-03 01:16:12.375 184 12347.62 99.90 55401.65 88888.00 2007-07-03 01:16:12.500 184 12347.58 99.90 55401.60 88888.00 2007-07-03 01:16:12.625 184 12347.55 99.88 55401.60 88888.00 2007-07-03 01:16:12.750 184 12347.55 99.90 55401.62 88888.00 2007-07-03 01:16:12.875 184 12347.58 99.92 55401.62 88888.00 2007-07-03 01:16:13.000 184 12347.55 99.92 55401.62 88888.00 2007-07-03 01:16:13.125 184 12347.55 99.95 55401.62 88888.00 2007-07-03 01:16:13.250 184 12347.52 99.95 55401.65 88888.00 2007-07-03 01:16:13.375 184 12347.45 99.97 55401.62 88888.00 2007-07-03 01:16:13.500 184 12347.45 99.97 55401.60 88888.00 2007-07-03 01:16:13.625 184 12347.52 100.03 55401.57 88888.00 2007-07-03 01:16:13.750 184 12347.52 100.00 55401.57 88888.00 2007-07-03 01:16:13.875 184 12347.38 99.95 55401.57 88888.00 2007-07-03 01:16:14.000 184 12347.42 99.97 55401.60 88888.00 2007-07-03 01:16:14.125 184 12347.52 100.03 55401.62 88888.00 2007-07-03 01:16:14.250 184 12347.52 100.00 55401.60 88888.00 2007-07-03 01:16:14.375 184 12347.50 100.05 55401.60 88888.00 2007-07-03 01:16:14.500 184 12347.45 100.05 55401.62 88888.00 2007-07-03 01:16:14.625 184 12347.48 100.03 55401.60 88888.00 2007-07-03 01:16:14.750 184 12347.45 100.08 55401.60 88888.00 2007-07-03 01:16:14.875 184 12347.42 100.12 55401.60 88888.00 2007-07-03 01:16:15.000 184 12347.33 100.08 55401.55 88888.00 2007-07-03 01:16:15.125 184 12347.30 100.05 55401.57 88888.00 2007-07-03 01:16:15.250 184 12347.40 100.10 55401.60 88888.00 2007-07-03 01:16:15.375 184 12347.48 100.15 55401.60 88888.00 2007-07-03 01:16:15.500 184 12347.48 100.17 55401.62 88888.00 2007-07-03 01:16:15.625 184 12347.55 100.15 55401.62 88888.00 2007-07-03 01:16:15.750 184 12347.55 100.15 55401.60 88888.00 2007-07-03 01:16:15.875 184 12347.52 100.17 55401.60 88888.00 2007-07-03 01:16:16.000 184 12347.55 100.15 55401.62 88888.00 2007-07-03 01:16:16.125 184 12347.55 100.15 55401.62 88888.00 2007-07-03 01:16:16.250 184 12347.55 100.15 55401.62 88888.00 2007-07-03 01:16:16.375 184 12347.58 100.15 55401.62 88888.00 2007-07-03 01:16:16.500 184 12347.52 100.15 55401.57 88888.00 2007-07-03 01:16:16.625 184 12347.50 100.12 55401.57 88888.00 2007-07-03 01:16:16.750 184 12347.52 100.12 55401.57 88888.00 2007-07-03 01:16:16.875 184 12347.55 100.15 55401.55 88888.00 2007-07-03 01:16:17.000 184 12347.48 100.15 55401.53 88888.00 2007-07-03 01:16:17.125 184 12347.40 100.12 55401.53 88888.00 2007-07-03 01:16:17.250 184 12347.48 100.15 55401.55 88888.00 2007-07-03 01:16:17.375 184 12347.50 100.17 55401.57 88888.00 2007-07-03 01:16:17.500 184 12347.48 100.20 55401.57 88888.00 2007-07-03 01:16:17.625 184 12347.40 100.22 55401.55 88888.00 2007-07-03 01:16:17.750 184 12347.48 100.20 55401.57 88888.00 2007-07-03 01:16:17.875 184 12347.55 100.22 55401.60 88888.00 2007-07-03 01:16:18.000 184 12347.55 100.22 55401.57 88888.00 2007-07-03 01:16:18.125 184 12347.52 100.25 55401.57 88888.00 2007-07-03 01:16:18.250 184 12347.50 100.20 55401.57 88888.00 2007-07-03 01:16:18.375 184 12347.52 100.22 55401.55 88888.00 2007-07-03 01:16:18.500 184 12347.58 100.25 55401.55 88888.00 2007-07-03 01:16:18.625 184 12347.60 100.28 55401.55 88888.00 2007-07-03 01:16:18.750 184 12347.60 100.30 55401.57 88888.00 2007-07-03 01:16:18.875 184 12347.55 100.28 55401.60 88888.00 2007-07-03 01:16:19.000 184 12347.55 100.28 55401.57 88888.00 2007-07-03 01:16:19.125 184 12347.58 100.28 55401.60 88888.00 2007-07-03 01:16:19.250 184 12347.55 100.25 55401.57 88888.00 2007-07-03 01:16:19.375 184 12347.60 100.25 55401.57 88888.00 2007-07-03 01:16:19.500 184 12347.55 100.30 55401.62 88888.00 2007-07-03 01:16:19.625 184 12347.52 100.35 55401.60 88888.00 2007-07-03 01:16:19.750 184 12347.52 100.38 55401.57 88888.00 2007-07-03 01:16:19.875 184 12347.50 100.38 55401.60 88888.00 2007-07-03 01:16:20.000 184 12347.58 100.38 55401.60 88888.00 2007-07-03 01:16:20.125 184 12347.58 100.40 55401.60 88888.00 2007-07-03 01:16:20.250 184 12347.48 100.30 55401.60 88888.00 2007-07-03 01:16:20.375 184 12347.50 100.35 55401.60 88888.00 2007-07-03 01:16:20.500 184 12347.52 100.38 55401.57 88888.00 2007-07-03 01:16:20.625 184 12347.52 100.35 55401.60 88888.00 2007-07-03 01:16:20.750 184 12347.45 100.30 55401.62 88888.00 2007-07-03 01:16:20.875 184 12347.42 100.30 55401.62 88888.00 2007-07-03 01:16:21.000 184 12347.48 100.33 55401.62 88888.00 2007-07-03 01:16:21.125 184 12347.60 100.40 55401.62 88888.00 2007-07-03 01:16:21.250 184 12347.60 100.38 55401.60 88888.00 2007-07-03 01:16:21.375 184 12347.50 100.35 55401.60 88888.00 2007-07-03 01:16:21.500 184 12347.50 100.35 55401.60 88888.00 2007-07-03 01:16:21.625 184 12347.55 100.33 55401.60 88888.00 2007-07-03 01:16:21.750 184 12347.50 100.35 55401.60 88888.00 2007-07-03 01:16:21.875 184 12347.50 100.35 55401.62 88888.00 2007-07-03 01:16:22.000 184 12347.52 100.35 55401.62 88888.00 2007-07-03 01:16:22.125 184 12347.55 100.38 55401.65 88888.00 2007-07-03 01:16:22.250 184 12347.58 100.38 55401.65 88888.00 2007-07-03 01:16:22.375 184 12347.65 100.35 55401.65 88888.00 2007-07-03 01:16:22.500 184 12347.58 100.35 55401.65 88888.00 2007-07-03 01:16:22.625 184 12347.50 100.40 55401.62 88888.00 2007-07-03 01:16:22.750 184 12347.48 100.38 55401.60 88888.00 2007-07-03 01:16:22.875 184 12347.52 100.35 55401.60 88888.00 2007-07-03 01:16:23.000 184 12347.58 100.33 55401.60 88888.00 2007-07-03 01:16:23.125 184 12347.58 100.35 55401.65 88888.00 2007-07-03 01:16:23.250 184 12347.55 100.33 55401.65 88888.00 2007-07-03 01:16:23.375 184 12347.60 100.35 55401.65 88888.00 2007-07-03 01:16:23.500 184 12347.60 100.40 55401.65 88888.00 2007-07-03 01:16:23.625 184 12347.52 100.40 55401.65 88888.00 2007-07-03 01:16:23.750 184 12347.42 100.28 55401.62 88888.00 2007-07-03 01:16:23.875 184 12347.42 100.22 55401.62 88888.00 2007-07-03 01:16:24.000 184 12347.50 100.30 55401.60 88888.00 2007-07-03 01:16:24.125 184 12347.60 100.35 55401.60 88888.00 2007-07-03 01:16:24.250 184 12347.60 100.33 55401.65 88888.00 2007-07-03 01:16:24.375 184 12347.58 100.33 55401.68 88888.00 2007-07-03 01:16:24.500 184 12347.58 100.33 55401.65 88888.00 2007-07-03 01:16:24.625 184 12347.60 100.35 55401.62 88888.00 2007-07-03 01:16:24.750 184 12347.55 100.33 55401.65 88888.00 2007-07-03 01:16:24.875 184 12347.55 100.30 55401.60 88888.00 2007-07-03 01:16:25.000 184 12347.60 100.28 55401.62 88888.00 2007-07-03 01:16:25.125 184 12347.67 100.35 55401.65 88888.00 2007-07-03 01:16:25.250 184 12347.60 100.33 55401.65 88888.00 2007-07-03 01:16:25.375 184 12347.55 100.35 55401.68 88888.00 2007-07-03 01:16:25.500 184 12347.52 100.33 55401.68 88888.00 2007-07-03 01:16:25.625 184 12347.50 100.28 55401.65 88888.00 2007-07-03 01:16:25.750 184 12347.48 100.28 55401.65 88888.00 2007-07-03 01:16:25.875 184 12347.48 100.25 55401.60 88888.00 2007-07-03 01:16:26.000 184 12347.60 100.28 55401.62 88888.00 2007-07-03 01:16:26.125 184 12347.60 100.28 55401.65 88888.00 2007-07-03 01:16:26.250 184 12347.50 100.22 55401.68 88888.00 2007-07-03 01:16:26.375 184 12347.58 100.22 55401.65 88888.00 2007-07-03 01:16:26.500 184 12347.62 100.25 55401.68 88888.00 2007-07-03 01:16:26.625 184 12347.60 100.25 55401.65 88888.00 2007-07-03 01:16:26.750 184 12347.55 100.20 55401.65 88888.00 2007-07-03 01:16:26.875 184 12347.60 100.20 55401.68 88888.00 2007-07-03 01:16:27.000 184 12347.62 100.15 55401.70 88888.00 2007-07-03 01:16:27.125 184 12347.62 100.20 55401.70 88888.00 2007-07-03 01:16:27.250 184 12347.55 100.15 55401.68 88888.00 2007-07-03 01:16:27.375 184 12347.55 100.15 55401.65 88888.00 2007-07-03 01:16:27.500 184 12347.55 100.17 55401.68 88888.00 2007-07-03 01:16:27.625 184 12347.60 100.17 55401.68 88888.00 2007-07-03 01:16:27.750 184 12347.60 100.22 55401.70 88888.00 2007-07-03 01:16:27.875 184 12347.58 100.17 55401.70 88888.00 2007-07-03 01:16:28.000 184 12347.58 100.12 55401.68 88888.00 2007-07-03 01:16:28.125 184 12347.58 100.12 55401.68 88888.00 2007-07-03 01:16:28.250 184 12347.65 100.22 55401.72 88888.00 2007-07-03 01:16:28.375 184 12347.65 100.22 55401.70 88888.00 2007-07-03 01:16:28.500 184 12347.62 100.17 55401.70 88888.00 2007-07-03 01:16:28.625 184 12347.62 100.15 55401.70 88888.00 2007-07-03 01:16:28.750 184 12347.65 100.17 55401.72 88888.00 2007-07-03 01:16:28.875 184 12347.62 100.15 55401.70 88888.00 2007-07-03 01:16:29.000 184 12347.55 100.05 55401.62 88888.00 2007-07-03 01:16:29.125 184 12347.50 100.08 55401.68 88888.00 2007-07-03 01:16:29.250 184 12347.45 100.08 55401.68 88888.00 2007-07-03 01:16:29.375 184 12347.45 100.03 55401.68 88888.00 2007-07-03 01:16:29.500 184 12347.48 100.00 55401.70 88888.00 2007-07-03 01:16:29.625 184 12347.48 100.00 55401.70 88888.00 2007-07-03 01:16:29.750 184 12347.45 99.97 55401.72 88888.00 2007-07-03 01:16:29.875 184 12347.45 99.97 55401.70 88888.00 2007-07-03 01:16:30.000 184 12347.42 100.03 55401.72 88888.00 2007-07-03 01:16:30.125 184 12347.45 100.05 55401.75 88888.00 2007-07-03 01:16:30.250 184 12347.48 100.05 55401.78 88888.00 2007-07-03 01:16:30.375 184 12347.48 100.03 55401.78 88888.00 2007-07-03 01:16:30.500 184 12347.52 100.05 55401.75 88888.00 2007-07-03 01:16:30.625 184 12347.58 99.97 55401.72 88888.00 2007-07-03 01:16:30.750 184 12347.60 99.92 55401.70 88888.00 2007-07-03 01:16:30.875 184 12347.52 99.90 55401.70 88888.00 2007-07-03 01:16:31.000 184 12347.42 99.92 55401.70 88888.00 2007-07-03 01:16:31.125 184 12347.48 99.95 55401.75 88888.00 2007-07-03 01:16:31.250 184 12347.50 99.92 55401.75 88888.00 2007-07-03 01:16:31.375 184 12347.48 99.85 55401.70 88888.00 2007-07-03 01:16:31.500 184 12347.45 99.90 55401.70 88888.00 2007-07-03 01:16:31.625 184 12347.42 99.90 55401.70 88888.00 2007-07-03 01:16:31.750 184 12347.40 99.85 55401.75 88888.00 2007-07-03 01:16:31.875 184 12347.42 99.85 55401.78 88888.00 2007-07-03 01:16:32.000 184 12347.48 99.85 55401.80 88888.00 2007-07-03 01:16:32.125 184 12347.50 99.83 55401.78 88888.00 2007-07-03 01:16:32.250 184 12347.45 99.83 55401.78 88888.00 2007-07-03 01:16:32.375 184 12347.45 99.83 55401.75 88888.00 2007-07-03 01:16:32.500 184 12347.42 99.80 55401.75 88888.00 2007-07-03 01:16:32.625 184 12347.40 99.83 55401.75 88888.00 2007-07-03 01:16:32.750 184 12347.42 99.88 55401.78 88888.00 2007-07-03 01:16:32.875 184 12347.33 99.78 55401.75 88888.00 2007-07-03 01:16:33.000 184 12347.30 99.67 55401.72 88888.00 2007-07-03 01:16:33.125 184 12347.40 99.67 55401.72 88888.00 2007-07-03 01:16:33.250 184 12347.40 99.70 55401.72 88888.00 2007-07-03 01:16:33.375 184 12347.33 99.65 55401.75 88888.00 2007-07-03 01:16:33.500 184 12347.35 99.67 55401.78 88888.00 2007-07-03 01:16:33.625 184 12347.45 99.70 55401.80 88888.00 2007-07-03 01:16:33.750 184 12347.42 99.72 55401.78 88888.00 2007-07-03 01:16:33.875 184 12347.38 99.67 55401.75 88888.00 2007-07-03 01:16:34.000 184 12347.33 99.62 55401.78 88888.00 2007-07-03 01:16:34.125 184 12347.33 99.65 55401.80 88888.00 2007-07-03 01:16:34.250 184 12347.35 99.62 55401.78 88888.00 2007-07-03 01:16:34.375 184 12347.38 99.60 55401.75 88888.00 2007-07-03 01:16:34.500 184 12347.35 99.58 55401.78 88888.00 2007-07-03 01:16:34.625 184 12347.38 99.62 55401.78 88888.00 2007-07-03 01:16:34.750 184 12347.38 99.60 55401.80 88888.00 2007-07-03 01:16:34.875 184 12347.27 99.55 55401.78 88888.00 2007-07-03 01:16:35.000 184 12347.25 99.53 55401.78 88888.00 2007-07-03 01:16:35.125 184 12347.30 99.55 55401.78 88888.00 2007-07-03 01:16:35.250 184 12347.30 99.58 55401.78 88888.00 2007-07-03 01:16:35.375 184 12347.23 99.55 55401.78 88888.00 2007-07-03 01:16:35.500 184 12347.23 99.50 55401.80 88888.00 2007-07-03 01:16:35.625 184 12347.27 99.53 55401.82 88888.00 2007-07-03 01:16:35.750 184 12347.27 99.53 55401.82 88888.00 2007-07-03 01:16:35.875 184 12347.25 99.47 55401.82 88888.00 2007-07-03 01:16:36.000 184 12347.15 99.40 55401.82 88888.00 2007-07-03 01:16:36.125 184 12347.15 99.40 55401.82 88888.00 2007-07-03 01:16:36.250 184 12347.23 99.47 55401.88 88888.00 2007-07-03 01:16:36.375 184 12347.30 99.47 55401.88 88888.00 2007-07-03 01:16:36.500 184 12347.33 99.42 55401.88 88888.00 2007-07-03 01:16:36.625 184 12347.25 99.40 55401.82 88888.00 2007-07-03 01:16:36.750 184 12347.17 99.38 55401.80 88888.00 2007-07-03 01:16:36.875 184 12347.17 99.38 55401.82 88888.00 2007-07-03 01:16:37.000 184 12347.30 99.40 55401.85 88888.00 2007-07-03 01:16:37.125 184 12347.38 99.40 55401.88 88888.00 2007-07-03 01:16:37.250 184 12347.27 99.40 55401.85 88888.00 2007-07-03 01:16:37.375 184 12347.25 99.40 55401.85 88888.00 2007-07-03 01:16:37.500 184 12347.20 99.35 55401.82 88888.00 2007-07-03 01:16:37.625 184 12347.23 99.30 55401.85 88888.00 2007-07-03 01:16:37.750 184 12347.30 99.30 55401.90 88888.00 2007-07-03 01:16:37.875 184 12347.27 99.30 55401.90 88888.00 2007-07-03 01:16:38.000 184 12347.30 99.30 55401.93 88888.00 2007-07-03 01:16:38.125 184 12347.23 99.38 55401.90 88888.00 2007-07-03 01:16:38.250 184 12347.12 99.35 55401.90 88888.00 2007-07-03 01:16:38.375 184 12347.23 99.38 55401.88 88888.00 2007-07-03 01:16:38.500 184 12347.15 99.30 55401.88 88888.00 2007-07-03 01:16:38.625 184 12347.12 99.28 55401.90 88888.00 2007-07-03 01:16:38.750 184 12347.20 99.33 55401.90 88888.00 2007-07-03 01:16:38.875 184 12347.20 99.30 55401.88 88888.00 2007-07-03 01:16:39.000 184 12347.15 99.20 55401.88 88888.00 2007-07-03 01:16:39.125 184 12347.12 99.22 55401.90 88888.00 2007-07-03 01:16:39.250 184 12347.05 99.28 55401.90 88888.00 2007-07-03 01:16:39.375 184 12347.08 99.22 55401.88 88888.00 2007-07-03 01:16:39.500 184 12347.10 99.22 55401.90 88888.00 2007-07-03 01:16:39.625 184 12347.12 99.25 55401.95 88888.00 2007-07-03 01:16:39.750 184 12347.27 99.30 55401.95 88888.00 2007-07-03 01:16:39.875 184 12347.30 99.30 55401.93 88888.00 2007-07-03 01:16:40.000 184 12347.33 99.33 55401.93 88888.00 2007-07-03 01:16:40.125 184 12347.35 99.30 55401.95 88888.00 2007-07-03 01:16:40.250 184 12347.15 99.25 55401.95 88888.00 2007-07-03 01:16:40.375 184 12347.10 99.28 55401.97 88888.00 2007-07-03 01:16:40.500 184 12347.12 99.28 55401.95 88888.00 2007-07-03 01:16:40.625 184 12347.10 99.28 55401.95 88888.00 2007-07-03 01:16:40.750 184 12347.10 99.28 55401.95 88888.00 2007-07-03 01:16:40.875 184 12347.08 99.25 55401.95 88888.00 2007-07-03 01:16:41.000 184 12347.02 99.22 55401.93 88888.00 2007-07-03 01:16:41.125 184 12347.05 99.20 55401.93 88888.00 2007-07-03 01:16:41.250 184 12347.12 99.22 55401.95 88888.00 2007-07-03 01:16:41.375 184 12347.17 99.25 55401.95 88888.00 2007-07-03 01:16:41.500 184 12347.10 99.20 55401.93 88888.00 2007-07-03 01:16:41.625 184 12347.02 99.20 55401.95 88888.00 2007-07-03 01:16:41.750 184 12347.05 99.28 55401.97 88888.00 2007-07-03 01:16:41.875 184 12347.12 99.28 55402.00 88888.00 2007-07-03 01:16:42.000 184 12347.10 99.20 55401.97 88888.00 2007-07-03 01:16:42.125 184 12347.00 99.17 55401.97 88888.00 2007-07-03 01:16:42.250 184 12346.90 99.15 55401.97 88888.00 2007-07-03 01:16:42.375 184 12347.00 99.15 55401.97 88888.00 2007-07-03 01:16:42.500 184 12347.05 99.17 55401.95 88888.00 2007-07-03 01:16:42.625 184 12347.08 99.20 55401.95 88888.00 2007-07-03 01:16:42.750 184 12347.05 99.17 55401.93 88888.00 2007-07-03 01:16:42.875 184 12346.98 99.15 55401.90 88888.00 2007-07-03 01:16:43.000 184 12346.92 99.17 55401.93 88888.00 2007-07-03 01:16:43.125 184 12346.90 99.17 55401.97 88888.00 2007-07-03 01:16:43.250 184 12346.90 99.17 55402.00 88888.00 2007-07-03 01:16:43.375 184 12347.00 99.22 55402.00 88888.00 2007-07-03 01:16:43.500 184 12347.12 99.28 55401.97 88888.00 2007-07-03 01:16:43.625 184 12347.10 99.22 55401.95 88888.00 2007-07-03 01:16:43.750 184 12347.00 99.17 55401.93 88888.00 2007-07-03 01:16:43.875 184 12347.00 99.17 55401.95 88888.00 2007-07-03 01:16:44.000 184 12347.08 99.20 55401.97 88888.00 2007-07-03 01:16:44.125 184 12347.08 99.22 55402.00 88888.00 2007-07-03 01:16:44.250 184 12347.05 99.22 55402.00 88888.00 2007-07-03 01:16:44.375 184 12347.08 99.22 55402.00 88888.00 2007-07-03 01:16:44.500 184 12346.98 99.25 55402.00 88888.00 2007-07-03 01:16:44.625 184 12346.92 99.20 55401.95 88888.00 2007-07-03 01:16:44.750 184 12347.02 99.15 55401.95 88888.00 2007-07-03 01:16:44.875 184 12347.02 99.20 55401.97 88888.00 2007-07-03 01:16:45.000 184 12346.92 99.20 55401.97 88888.00 2007-07-03 01:16:45.125 184 12346.92 99.22 55402.00 88888.00 2007-07-03 01:16:45.250 184 12346.92 99.22 55402.03 88888.00 2007-07-03 01:16:45.375 184 12346.92 99.22 55402.03 88888.00 2007-07-03 01:16:45.500 184 12346.90 99.17 55402.03 88888.00 2007-07-03 01:16:45.625 184 12346.90 99.17 55402.00 88888.00 2007-07-03 01:16:45.750 184 12347.00 99.20 55402.03 88888.00 2007-07-03 01:16:45.875 184 12347.05 99.20 55402.03 88888.00 2007-07-03 01:16:46.000 184 12347.05 99.22 55402.00 88888.00 2007-07-03 01:16:46.125 184 12347.02 99.20 55402.00 88888.00 2007-07-03 01:16:46.250 184 12346.98 99.15 55401.97 88888.00 2007-07-03 01:16:46.375 184 12347.00 99.17 55401.97 88888.00 2007-07-03 01:16:46.500 184 12347.05 99.20 55402.00 88888.00 2007-07-03 01:16:46.625 184 12347.05 99.20 55402.03 88888.00 2007-07-03 01:16:46.750 184 12347.08 99.25 55401.97 88888.00 2007-07-03 01:16:46.875 184 12347.00 99.28 55401.97 88888.00 2007-07-03 01:16:47.000 184 12346.92 99.28 55401.97 88888.00 2007-07-03 01:16:47.125 184 12346.95 99.30 55402.00 88888.00 2007-07-03 01:16:47.250 184 12346.98 99.28 55402.05 88888.00 2007-07-03 01:16:47.375 184 12346.92 99.22 55402.03 88888.00 2007-07-03 01:16:47.500 184 12346.92 99.25 55402.03 88888.00 2007-07-03 01:16:47.625 184 12346.90 99.22 55401.95 88888.00 2007-07-03 01:16:47.750 184 12346.92 99.25 55401.97 88888.00 2007-07-03 01:16:47.875 184 12346.98 99.25 55402.00 88888.00 2007-07-03 01:16:48.000 184 12346.95 99.25 55402.00 88888.00 2007-07-03 01:16:48.125 184 12346.92 99.25 55402.03 88888.00 2007-07-03 01:16:48.250 184 12346.90 99.28 55402.05 88888.00 2007-07-03 01:16:48.375 184 12346.90 99.28 55402.00 88888.00 2007-07-03 01:16:48.500 184 12346.95 99.30 55402.00 88888.00 2007-07-03 01:16:48.625 184 12346.98 99.30 55402.00 88888.00 2007-07-03 01:16:48.750 184 12347.00 99.22 55401.97 88888.00 2007-07-03 01:16:48.875 184 12346.95 99.25 55401.97 88888.00 2007-07-03 01:16:49.000 184 12346.88 99.25 55402.00 88888.00 2007-07-03 01:16:49.125 184 12346.95 99.28 55402.00 88888.00 2007-07-03 01:16:49.250 184 12346.98 99.28 55402.00 88888.00 2007-07-03 01:16:49.375 184 12346.90 99.30 55401.97 88888.00 2007-07-03 01:16:49.500 184 12346.90 99.30 55401.95 88888.00 2007-07-03 01:16:49.625 184 12346.95 99.33 55401.95 88888.00 2007-07-03 01:16:49.750 184 12347.00 99.33 55401.95 88888.00 2007-07-03 01:16:49.875 184 12346.98 99.33 55401.97 88888.00 2007-07-03 01:16:50.000 184 12346.98 99.33 55401.97 88888.00 2007-07-03 01:16:50.125 184 12346.98 99.38 55401.97 88888.00 2007-07-03 01:16:50.250 184 12346.95 99.35 55402.00 88888.00 2007-07-03 01:16:50.375 184 12346.98 99.35 55401.97 88888.00 2007-07-03 01:16:50.500 184 12347.00 99.33 55401.97 88888.00 2007-07-03 01:16:50.625 184 12347.08 99.38 55402.00 88888.00 2007-07-03 01:16:50.750 184 12347.02 99.40 55402.00 88888.00 2007-07-03 01:16:50.875 184 12346.95 99.38 55402.03 88888.00 2007-07-03 01:16:51.000 184 12346.90 99.30 55402.00 88888.00 2007-07-03 01:16:51.125 184 12346.88 99.38 55402.03 88888.00 2007-07-03 01:16:51.250 184 12346.85 99.42 55402.03 88888.00 2007-07-03 01:16:51.375 184 12346.88 99.40 55402.03 88888.00 2007-07-03 01:16:51.500 184 12346.92 99.40 55402.05 88888.00 2007-07-03 01:16:51.625 184 12346.98 99.40 55402.03 88888.00 2007-07-03 01:16:51.750 184 12346.98 99.38 55402.03 88888.00 2007-07-03 01:16:51.875 184 12346.98 99.38 55402.03 88888.00 2007-07-03 01:16:52.000 184 12347.02 99.35 55402.03 88888.00 2007-07-03 01:16:52.125 184 12347.00 99.33 55402.00 88888.00 2007-07-03 01:16:52.250 184 12347.00 99.38 55402.00 88888.00 2007-07-03 01:16:52.375 184 12347.00 99.40 55402.03 88888.00 2007-07-03 01:16:52.500 184 12347.00 99.40 55402.00 88888.00 2007-07-03 01:16:52.625 184 12347.08 99.50 55402.05 88888.00 2007-07-03 01:16:52.750 184 12347.05 99.50 55402.07 88888.00 2007-07-03 01:16:52.875 184 12346.98 99.42 55402.03 88888.00 2007-07-03 01:16:53.000 184 12346.95 99.40 55402.00 88888.00 2007-07-03 01:16:53.125 184 12347.00 99.45 55402.00 88888.00 2007-07-03 01:16:53.250 184 12346.98 99.40 55402.00 88888.00 2007-07-03 01:16:53.375 184 12346.95 99.42 55402.00 88888.00 2007-07-03 01:16:53.500 184 12346.92 99.42 55401.97 88888.00 2007-07-03 01:16:53.625 184 12346.95 99.40 55401.97 88888.00 2007-07-03 01:16:53.750 184 12346.98 99.38 55402.03 88888.00 2007-07-03 01:16:53.875 184 12347.02 99.38 55402.00 88888.00 2007-07-03 01:16:54.000 184 12346.95 99.40 55402.00 88888.00 2007-07-03 01:16:54.125 184 12346.90 99.42 55402.03 88888.00 2007-07-03 01:16:54.250 184 12346.88 99.42 55402.03 88888.00 2007-07-03 01:16:54.375 184 12346.92 99.45 55402.05 88888.00 2007-07-03 01:16:54.500 184 12346.98 99.53 55402.05 88888.00 2007-07-03 01:16:54.625 184 12347.05 99.58 55402.03 88888.00 2007-07-03 01:16:54.750 184 12347.05 99.50 55402.00 88888.00 2007-07-03 01:16:54.875 184 12346.98 99.47 55402.00 88888.00 2007-07-03 01:16:55.000 184 12347.00 99.53 55402.03 88888.00 2007-07-03 01:16:55.125 184 12347.05 99.50 55402.05 88888.00 2007-07-03 01:16:55.250 184 12347.00 99.42 55402.03 88888.00 2007-07-03 01:16:55.375 184 12347.02 99.47 55402.03 88888.00 2007-07-03 01:16:55.500 184 12347.05 99.53 55402.05 88888.00 2007-07-03 01:16:55.625 184 12347.05 99.53 55402.03 88888.00 2007-07-03 01:16:55.750 184 12347.02 99.50 55402.03 88888.00 2007-07-03 01:16:55.875 184 12346.92 99.47 55402.00 88888.00 2007-07-03 01:16:56.000 184 12346.92 99.50 55402.00 88888.00 2007-07-03 01:16:56.125 184 12347.00 99.50 55402.03 88888.00 2007-07-03 01:16:56.250 184 12346.98 99.50 55402.05 88888.00 2007-07-03 01:16:56.375 184 12346.92 99.53 55402.03 88888.00 2007-07-03 01:16:56.500 184 12346.90 99.50 55402.03 88888.00 2007-07-03 01:16:56.625 184 12346.92 99.55 55402.05 88888.00 2007-07-03 01:16:56.750 184 12346.92 99.58 55402.05 88888.00 2007-07-03 01:16:56.875 184 12346.98 99.58 55402.03 88888.00 2007-07-03 01:16:57.000 184 12347.02 99.60 55402.00 88888.00 2007-07-03 01:16:57.125 184 12347.02 99.60 55402.03 88888.00 2007-07-03 01:16:57.250 184 12346.95 99.55 55402.00 88888.00 2007-07-03 01:16:57.375 184 12346.98 99.55 55402.00 88888.00 2007-07-03 01:16:57.500 184 12346.98 99.55 55402.00 88888.00 2007-07-03 01:16:57.625 184 12346.92 99.47 55401.97 88888.00 2007-07-03 01:16:57.750 184 12346.98 99.55 55401.97 88888.00 2007-07-03 01:16:57.875 184 12347.02 99.58 55402.00 88888.00 2007-07-03 01:16:58.000 184 12347.10 99.65 55402.03 88888.00 2007-07-03 01:16:58.125 184 12347.10 99.60 55402.05 88888.00 2007-07-03 01:16:58.250 184 12347.10 99.53 55401.97 88888.00 2007-07-03 01:16:58.375 184 12347.10 99.53 55401.97 88888.00 2007-07-03 01:16:58.500 184 12347.00 99.55 55402.00 88888.00 2007-07-03 01:16:58.625 184 12346.98 99.58 55402.03 88888.00 2007-07-03 01:16:58.750 184 12347.08 99.67 55402.03 88888.00 2007-07-03 01:16:58.875 184 12347.05 99.62 55401.97 88888.00 2007-07-03 01:16:59.000 184 12346.98 99.58 55401.95 88888.00 2007-07-03 01:16:59.125 184 12347.02 99.65 55401.97 88888.00 2007-07-03 01:16:59.250 184 12347.12 99.60 55401.97 88888.00 2007-07-03 01:16:59.375 184 12347.17 99.62 55401.95 88888.00 2007-07-03 01:16:59.500 184 12347.20 99.65 55401.97 88888.00 2007-07-03 01:16:59.625 184 12347.20 99.62 55402.00 88888.00 2007-07-03 01:16:59.750 184 12347.20 99.65 55402.03 88888.00 2007-07-03 01:16:59.875 184 12347.15 99.62 55402.03 88888.00 2007-07-03 01:17:00.000 184 12347.10 99.62 55402.00 88888.00 2007-07-03 01:17:00.125 184 12347.08 99.65 55401.97 88888.00 2007-07-03 01:17:00.250 184 12347.10 99.60 55402.00 88888.00 2007-07-03 01:17:00.375 184 12347.10 99.55 55402.03 88888.00 2007-07-03 01:17:00.500 184 12347.12 99.62 55402.03 88888.00 2007-07-03 01:17:00.625 184 12347.10 99.65 55402.00 88888.00 2007-07-03 01:17:00.750 184 12347.10 99.62 55401.97 88888.00 2007-07-03 01:17:00.875 184 12347.10 99.62 55401.97 88888.00 2007-07-03 01:17:01.000 184 12347.12 99.60 55401.95 88888.00 2007-07-03 01:17:01.125 184 12347.10 99.65 55401.95 88888.00 2007-07-03 01:17:01.250 184 12347.10 99.65 55401.97 88888.00 2007-07-03 01:17:01.375 184 12347.17 99.65 55402.00 88888.00 2007-07-03 01:17:01.500 184 12347.23 99.70 55402.03 88888.00 2007-07-03 01:17:01.625 184 12347.20 99.67 55401.97 88888.00 2007-07-03 01:17:01.750 184 12347.17 99.65 55401.97 88888.00 2007-07-03 01:17:01.875 184 12347.12 99.65 55402.00 88888.00 2007-07-03 01:17:02.000 184 12347.10 99.65 55401.97 88888.00 2007-07-03 01:17:02.125 184 12347.10 99.65 55402.03 88888.00 2007-07-03 01:17:02.250 184 12347.05 99.67 55402.00 88888.00 2007-07-03 01:17:02.375 184 12347.08 99.70 55401.95 88888.00 2007-07-03 01:17:02.500 184 12347.15 99.72 55401.97 88888.00 2007-07-03 01:17:02.625 184 12347.15 99.72 55401.97 88888.00 2007-07-03 01:17:02.750 184 12347.17 99.70 55402.00 88888.00 2007-07-03 01:17:02.875 184 12347.20 99.70 55401.97 88888.00 2007-07-03 01:17:03.000 184 12347.23 99.67 55401.93 88888.00 2007-07-03 01:17:03.125 184 12347.17 99.65 55401.95 88888.00 2007-07-03 01:17:03.250 184 12347.12 99.67 55401.95 88888.00 2007-07-03 01:17:03.375 184 12347.23 99.75 55402.00 88888.00 2007-07-03 01:17:03.500 184 12347.27 99.72 55401.97 88888.00 2007-07-03 01:17:03.625 184 12347.23 99.67 55401.93 88888.00 2007-07-03 01:17:03.750 184 12347.23 99.67 55401.95 88888.00 2007-07-03 01:17:03.875 184 12347.27 99.72 55401.97 88888.00 2007-07-03 01:17:04.000 184 12347.23 99.67 55401.95 88888.00 2007-07-03 01:17:04.125 184 12347.20 99.62 55401.95 88888.00 2007-07-03 01:17:04.250 184 12347.27 99.65 55401.95 88888.00 2007-07-03 01:17:04.375 184 12347.33 99.75 55401.97 88888.00 2007-07-03 01:17:04.500 184 12347.27 99.75 55401.97 88888.00 2007-07-03 01:17:04.625 184 12347.17 99.65 55401.95 88888.00 2007-07-03 01:17:04.750 184 12347.15 99.60 55401.93 88888.00 2007-07-03 01:17:04.875 184 12347.23 99.67 55401.95 88888.00 2007-07-03 01:17:05.000 184 12347.23 99.70 55401.95 88888.00 2007-07-03 01:17:05.125 184 12347.15 99.70 55401.97 88888.00 2007-07-03 01:17:05.250 184 12347.12 99.67 55401.95 88888.00 2007-07-03 01:17:05.375 184 12347.15 99.70 55401.95 88888.00 2007-07-03 01:17:05.500 184 12347.15 99.70 55401.93 88888.00 2007-07-03 01:17:05.625 184 12347.17 99.65 55401.93 88888.00 2007-07-03 01:17:05.750 184 12347.20 99.62 55401.90 88888.00 2007-07-03 01:17:05.875 184 12347.23 99.70 55401.93 88888.00 2007-07-03 01:17:06.000 184 12347.25 99.78 55401.93 88888.00 2007-07-03 01:17:06.125 184 12347.27 99.78 55401.93 88888.00 2007-07-03 01:17:06.250 184 12347.30 99.75 55401.95 88888.00 2007-07-03 01:17:06.375 184 12347.23 99.75 55401.90 88888.00 2007-07-03 01:17:06.500 184 12347.05 99.65 55401.88 88888.00 2007-07-03 01:17:06.625 184 12347.02 99.62 55401.85 88888.00 2007-07-03 01:17:06.750 184 12347.10 99.67 55401.88 88888.00 2007-07-03 01:17:06.875 184 12347.17 99.67 55401.88 88888.00 2007-07-03 01:17:07.000 184 12347.23 99.72 55401.85 88888.00 2007-07-03 01:17:07.125 184 12347.23 99.72 55401.90 88888.00 2007-07-03 01:17:07.250 184 12347.20 99.72 55401.90 88888.00 2007-07-03 01:17:07.375 184 12347.20 99.72 55401.90 88888.00 2007-07-03 01:17:07.500 184 12347.20 99.70 55401.88 88888.00 2007-07-03 01:17:07.625 184 12347.20 99.72 55401.90 88888.00 2007-07-03 01:17:07.750 184 12347.25 99.70 55401.90 88888.00 2007-07-03 01:17:07.875 184 12347.27 99.70 55401.90 88888.00 2007-07-03 01:17:08.000 184 12347.25 99.62 55401.90 88888.00 2007-07-03 01:17:08.125 184 12347.23 99.67 55401.93 88888.00 2007-07-03 01:17:08.250 184 12347.25 99.70 55401.93 88888.00 2007-07-03 01:17:08.375 184 12347.30 99.75 55401.93 88888.00 2007-07-03 01:17:08.500 184 12347.30 99.72 55401.95 88888.00 2007-07-03 01:17:08.625 184 12347.38 99.72 55401.95 88888.00 2007-07-03 01:17:08.750 184 12347.27 99.70 55401.90 88888.00 2007-07-03 01:17:08.875 184 12347.33 99.72 55401.93 88888.00 2007-07-03 01:17:09.000 184 12347.30 99.70 55401.90 88888.00 2007-07-03 01:17:09.125 184 12347.25 99.65 55401.90 88888.00 2007-07-03 01:17:09.250 184 12347.23 99.65 55401.90 88888.00 2007-07-03 01:17:09.375 184 12347.25 99.62 55401.88 88888.00 2007-07-03 01:17:09.500 184 12347.27 99.62 55401.82 88888.00 2007-07-03 01:17:09.625 184 12347.27 99.67 55401.88 88888.00 2007-07-03 01:17:09.750 184 12347.25 99.70 55401.90 88888.00 2007-07-03 01:17:09.875 184 12347.30 99.72 55401.90 88888.00 2007-07-03 01:17:10.000 184 12347.38 99.70 55401.88 88888.00 2007-07-03 01:17:10.125 184 12347.38 99.67 55401.88 88888.00 2007-07-03 01:17:10.250 184 12347.27 99.65 55401.90 88888.00 2007-07-03 01:17:10.375 184 12347.23 99.62 55401.88 88888.00 2007-07-03 01:17:10.500 184 12347.30 99.70 55401.88 88888.00 2007-07-03 01:17:10.625 184 12347.38 99.72 55401.90 88888.00 2007-07-03 01:17:10.750 184 12347.35 99.70 55401.90 88888.00 2007-07-03 01:17:10.875 184 12347.35 99.70 55401.93 88888.00 2007-07-03 01:17:11.000 184 12347.40 99.75 55401.93 88888.00 2007-07-03 01:17:11.125 184 12347.35 99.67 55401.93 88888.00 2007-07-03 01:17:11.250 184 12347.25 99.60 55401.95 88888.00 2007-07-03 01:17:11.375 184 12347.25 99.62 55401.95 88888.00 2007-07-03 01:17:11.500 184 12347.25 99.65 55401.90 88888.00 2007-07-03 01:17:11.625 184 12347.33 99.62 55401.88 88888.00 2007-07-03 01:17:11.750 184 12347.33 99.62 55401.88 88888.00 2007-07-03 01:17:11.875 184 12347.40 99.62 55401.93 88888.00 2007-07-03 01:17:12.000 184 12347.40 99.62 55401.90 88888.00 2007-07-03 01:17:12.125 184 12347.38 99.65 55401.93 88888.00 2007-07-03 01:17:12.250 184 12347.30 99.62 55401.93 88888.00 2007-07-03 01:17:12.375 184 12347.33 99.60 55401.93 88888.00 2007-07-03 01:17:12.500 184 12347.33 99.67 55401.93 88888.00 2007-07-03 01:17:12.625 184 12347.35 99.65 55401.90 88888.00 2007-07-03 01:17:12.750 184 12347.35 99.62 55401.93 88888.00 2007-07-03 01:17:12.875 184 12347.33 99.67 55401.95 88888.00 2007-07-03 01:17:13.000 184 12347.33 99.67 55401.93 88888.00 2007-07-03 01:17:13.125 184 12347.25 99.67 55401.93 88888.00 2007-07-03 01:17:13.250 184 12347.30 99.65 55401.93 88888.00 2007-07-03 01:17:13.375 184 12347.40 99.62 55401.88 88888.00 2007-07-03 01:17:13.500 184 12347.38 99.58 55401.88 88888.00 2007-07-03 01:17:13.625 184 12347.35 99.60 55401.90 88888.00 2007-07-03 01:17:13.750 184 12347.38 99.65 55401.95 88888.00 2007-07-03 01:17:13.875 184 12347.27 99.62 55401.93 88888.00 2007-07-03 01:17:14.000 184 12347.23 99.60 55401.88 88888.00 2007-07-03 01:17:14.125 184 12347.30 99.65 55401.93 88888.00 2007-07-03 01:17:14.250 184 12347.33 99.65 55401.95 88888.00 2007-07-03 01:17:14.375 184 12347.30 99.65 55401.93 88888.00 2007-07-03 01:17:14.500 184 12347.27 99.67 55401.95 88888.00 2007-07-03 01:17:14.625 184 12347.35 99.65 55401.95 88888.00 2007-07-03 01:17:14.750 184 12347.35 99.65 55401.93 88888.00 2007-07-03 01:17:14.875 184 12347.38 99.65 55401.95 88888.00 2007-07-03 01:17:15.000 184 12347.42 99.67 55401.95 88888.00 2007-07-03 01:17:15.125 184 12347.45 99.65 55401.95 88888.00 2007-07-03 01:17:15.250 184 12347.42 99.62 55401.90 88888.00 2007-07-03 01:17:15.375 184 12347.40 99.60 55401.90 88888.00 2007-07-03 01:17:15.500 184 12347.40 99.58 55401.95 88888.00 2007-07-03 01:17:15.625 184 12347.42 99.55 55401.95 88888.00 2007-07-03 01:17:15.750 184 12347.38 99.55 55401.95 88888.00 2007-07-03 01:17:15.875 184 12347.38 99.55 55401.93 88888.00 2007-07-03 01:17:16.000 184 12347.42 99.55 55401.97 88888.00 2007-07-03 01:17:16.125 184 12347.35 99.60 55402.00 88888.00 2007-07-03 01:17:16.250 184 12347.30 99.58 55401.97 88888.00 2007-07-03 01:17:16.375 184 12347.35 99.55 55401.97 88888.00 2007-07-03 01:17:16.500 184 12347.40 99.60 55402.03 88888.00 2007-07-03 01:17:16.625 184 12347.30 99.58 55402.00 88888.00 2007-07-03 01:17:16.750 184 12347.17 99.53 55401.97 88888.00 2007-07-03 01:17:16.875 184 12347.15 99.50 55401.95 88888.00 2007-07-03 01:17:17.000 184 12347.33 99.55 55401.97 88888.00 2007-07-03 01:17:17.125 184 12347.38 99.60 55401.97 88888.00 2007-07-03 01:17:17.250 184 12347.33 99.53 55401.97 88888.00 2007-07-03 01:17:17.375 184 12347.27 99.55 55402.03 88888.00 2007-07-03 01:17:17.500 184 12347.30 99.55 55402.00 88888.00 2007-07-03 01:17:17.625 184 12347.35 99.53 55402.03 88888.00 2007-07-03 01:17:17.750 184 12347.38 99.50 55402.00 88888.00 2007-07-03 01:17:17.875 184 12347.35 99.47 55401.97 88888.00 2007-07-03 01:17:18.000 184 12347.35 99.50 55402.00 88888.00 2007-07-03 01:17:18.125 184 12347.38 99.50 55402.00 88888.00 2007-07-03 01:17:18.250 184 12347.35 99.47 55402.00 88888.00 2007-07-03 01:17:18.375 184 12347.38 99.47 55402.00 88888.00 2007-07-03 01:17:18.500 184 12347.33 99.45 55401.97 88888.00 2007-07-03 01:17:18.625 184 12347.27 99.42 55401.95 88888.00 2007-07-03 01:17:18.750 184 12347.25 99.38 55401.95 88888.00 2007-07-03 01:17:18.875 184 12347.40 99.40 55401.97 88888.00 2007-07-03 01:17:19.000 184 12347.45 99.45 55402.00 88888.00 2007-07-03 01:17:19.125 184 12347.40 99.45 55402.00 88888.00 2007-07-03 01:17:19.250 184 12347.30 99.42 55401.97 88888.00 2007-07-03 01:17:19.375 184 12347.23 99.35 55401.97 88888.00 2007-07-03 01:17:19.500 184 12347.30 99.35 55401.97 88888.00 2007-07-03 01:17:19.625 184 12347.38 99.42 55402.03 88888.00 2007-07-03 01:17:19.750 184 12347.40 99.45 55402.05 88888.00 2007-07-03 01:17:19.875 184 12347.38 99.40 55402.03 88888.00 2007-07-03 01:17:20.000 184 12347.35 99.38 55402.00 88888.00 2007-07-03 01:17:20.125 184 12347.40 99.40 55402.03 88888.00 2007-07-03 01:17:20.250 184 12347.42 99.42 55402.05 88888.00 2007-07-03 01:17:20.375 184 12347.35 99.45 55402.05 88888.00 2007-07-03 01:17:20.500 184 12347.27 99.42 55402.03 88888.00 2007-07-03 01:17:20.625 184 12347.25 99.40 55402.05 88888.00 2007-07-03 01:17:20.750 184 12347.23 99.38 55402.03 88888.00 2007-07-03 01:17:20.875 184 12347.20 99.35 55402.03 88888.00 2007-07-03 01:17:21.000 184 12347.25 99.35 55402.05 88888.00 2007-07-03 01:17:21.125 184 12347.33 99.33 55402.05 88888.00 2007-07-03 01:17:21.250 184 12347.35 99.38 55402.07 88888.00 2007-07-03 01:17:21.375 184 12347.40 99.40 55402.07 88888.00 2007-07-03 01:17:21.500 184 12347.40 99.38 55402.07 88888.00 2007-07-03 01:17:21.625 184 12347.38 99.33 55402.03 88888.00 2007-07-03 01:17:21.750 184 12347.33 99.33 55402.05 88888.00 2007-07-03 01:17:21.875 184 12347.27 99.35 55402.07 88888.00 2007-07-03 01:17:22.000 184 12347.30 99.35 55402.10 88888.00 2007-07-03 01:17:22.125 184 12347.33 99.35 55402.07 88888.00 2007-07-03 01:17:22.250 184 12347.23 99.28 55402.07 88888.00 2007-07-03 01:17:22.375 184 12347.20 99.25 55402.07 88888.00 2007-07-03 01:17:22.500 184 12347.12 99.22 55402.07 88888.00 2007-07-03 01:17:22.625 184 12347.12 99.25 55402.10 88888.00 2007-07-03 01:17:22.750 184 12347.20 99.28 55402.10 88888.00 2007-07-03 01:17:22.875 184 12347.17 99.25 55402.07 88888.00 2007-07-03 01:17:23.000 184 12347.20 99.25 55402.10 88888.00 2007-07-03 01:17:23.125 184 12347.20 99.28 55402.12 88888.00 2007-07-03 01:17:23.250 184 12347.15 99.25 55402.15 88888.00 2007-07-03 01:17:23.375 184 12347.12 99.20 55402.15 88888.00 2007-07-03 01:17:23.500 184 12347.10 99.20 55402.12 88888.00 2007-07-03 01:17:23.625 184 12347.08 99.15 55402.12 88888.00 2007-07-03 01:17:23.750 184 12347.05 99.12 55402.15 88888.00 2007-07-03 01:17:23.875 184 12347.02 99.17 55402.18 88888.00 2007-07-03 01:17:24.000 184 12347.02 99.15 55402.18 88888.00 2007-07-03 01:17:24.125 184 12347.02 99.17 55402.22 88888.00 2007-07-03 01:17:24.250 184 12347.02 99.10 55402.20 88888.00 2007-07-03 01:17:24.375 184 12347.02 99.12 55402.22 88888.00 2007-07-03 01:17:24.500 184 12347.00 99.15 55402.18 88888.00 2007-07-03 01:17:24.625 184 12347.00 99.12 55402.15 88888.00 2007-07-03 01:17:24.750 184 12347.02 99.12 55402.15 88888.00 2007-07-03 01:17:24.875 184 12347.02 99.12 55402.18 88888.00 2007-07-03 01:17:25.000 184 12347.05 99.15 55402.20 88888.00 2007-07-03 01:17:25.125 184 12347.05 99.12 55402.22 88888.00 2007-07-03 01:17:25.250 184 12347.00 99.08 55402.20 88888.00 2007-07-03 01:17:25.375 184 12347.00 99.12 55402.22 88888.00 2007-07-03 01:17:25.500 184 12347.02 99.12 55402.22 88888.00 2007-07-03 01:17:25.625 184 12347.00 99.08 55402.15 88888.00 2007-07-03 01:17:25.750 184 12346.95 99.10 55402.20 88888.00 2007-07-03 01:17:25.875 184 12347.00 99.08 55402.20 88888.00 2007-07-03 01:17:26.000 184 12347.05 99.05 55402.20 88888.00 2007-07-03 01:17:26.125 184 12347.05 99.05 55402.22 88888.00 2007-07-03 01:17:26.250 184 12346.95 99.00 55402.22 88888.00 2007-07-03 01:17:26.375 184 12346.88 99.00 55402.20 88888.00 2007-07-03 01:17:26.500 184 12346.90 98.95 55402.20 88888.00 2007-07-03 01:17:26.625 184 12346.98 99.05 55402.25 88888.00 2007-07-03 01:17:26.750 184 12346.92 99.05 55402.28 88888.00 2007-07-03 01:17:26.875 184 12346.83 99.00 55402.25 88888.00 2007-07-03 01:17:27.000 184 12346.80 98.92 55402.25 88888.00 2007-07-03 01:17:27.125 184 12346.80 99.00 55402.25 88888.00 2007-07-03 01:17:27.250 184 12346.80 99.00 55402.28 88888.00 2007-07-03 01:17:27.375 184 12346.85 99.00 55402.30 88888.00 2007-07-03 01:17:27.500 184 12346.77 98.97 55402.25 88888.00 2007-07-03 01:17:27.625 184 12346.73 98.90 55402.28 88888.00 2007-07-03 01:17:27.750 184 12346.77 98.95 55402.30 88888.00 2007-07-03 01:17:27.875 184 12346.77 98.92 55402.30 88888.00 2007-07-03 01:17:28.000 184 12346.75 98.90 55402.28 88888.00 2007-07-03 01:17:28.125 184 12346.83 98.95 55402.30 88888.00 2007-07-03 01:17:28.250 184 12346.85 98.90 55402.32 88888.00 2007-07-03 01:17:28.375 184 12346.85 98.90 55402.32 88888.00 2007-07-03 01:17:28.500 184 12346.77 98.85 55402.28 88888.00 2007-07-03 01:17:28.625 184 12346.77 98.88 55402.32 88888.00 2007-07-03 01:17:28.750 184 12346.77 98.90 55402.32 88888.00 2007-07-03 01:17:28.875 184 12346.70 98.85 55402.32 88888.00 2007-07-03 01:17:29.000 184 12346.73 98.88 55402.32 88888.00 2007-07-03 01:17:29.125 184 12346.77 98.85 55402.32 88888.00 2007-07-03 01:17:29.250 184 12346.75 98.80 55402.28 88888.00 2007-07-03 01:17:29.375 184 12346.75 98.78 55402.28 88888.00 2007-07-03 01:17:29.500 184 12346.73 98.83 55402.28 88888.00 2007-07-03 01:17:29.625 184 12346.73 98.88 55402.32 88888.00 2007-07-03 01:17:29.750 184 12346.67 98.85 55402.32 88888.00 2007-07-03 01:17:29.875 184 12346.65 98.83 55402.32 88888.00 2007-07-03 01:17:30.000 184 12346.65 98.80 55402.35 88888.00 2007-07-03 01:17:30.125 184 12346.67 98.80 55402.35 88888.00 2007-07-03 01:17:30.250 184 12346.67 98.78 55402.35 88888.00 2007-07-03 01:17:30.375 184 12346.73 98.75 55402.32 88888.00 2007-07-03 01:17:30.500 184 12346.67 98.72 55402.35 88888.00 2007-07-03 01:17:30.625 184 12346.62 98.70 55402.35 88888.00 2007-07-03 01:17:30.750 184 12346.65 98.75 55402.38 88888.00 2007-07-03 01:17:30.875 184 12346.70 98.75 55402.40 88888.00 2007-07-03 01:17:31.000 184 12346.73 98.78 55402.35 88888.00 2007-07-03 01:17:31.125 184 12346.58 98.72 55402.32 88888.00 2007-07-03 01:17:31.250 184 12346.48 98.67 55402.32 88888.00 2007-07-03 01:17:31.375 184 12346.52 98.67 55402.35 88888.00 2007-07-03 01:17:31.500 184 12346.58 98.70 55402.35 88888.00 2007-07-03 01:17:31.625 184 12346.67 98.75 55402.35 88888.00 2007-07-03 01:17:31.750 184 12346.67 98.72 55402.38 88888.00 2007-07-03 01:17:31.875 184 12346.70 98.70 55402.38 88888.00 2007-07-03 01:17:32.000 184 12346.70 98.65 55402.32 88888.00 2007-07-03 01:17:32.125 184 12346.60 98.65 55402.32 88888.00 2007-07-03 01:17:32.250 184 12346.52 98.60 55402.32 88888.00 2007-07-03 01:17:32.375 184 12346.55 98.60 55402.35 88888.00 2007-07-03 01:17:32.500 184 12346.55 98.62 55402.38 88888.00 2007-07-03 01:17:32.625 184 12346.55 98.62 55402.35 88888.00 2007-07-03 01:17:32.750 184 12346.58 98.67 55402.38 88888.00 2007-07-03 01:17:32.875 184 12346.65 98.75 55402.43 88888.00 2007-07-03 01:17:33.000 184 12346.55 98.70 55402.40 88888.00 2007-07-03 01:17:33.125 184 12346.52 98.62 55402.38 88888.00 2007-07-03 01:17:33.250 184 12346.50 98.65 55402.38 88888.00 2007-07-03 01:17:33.375 184 12346.48 98.65 55402.38 88888.00 2007-07-03 01:17:33.500 184 12346.45 98.58 55402.38 88888.00 2007-07-03 01:17:33.625 184 12346.45 98.55 55402.35 88888.00 2007-07-03 01:17:33.750 184 12346.52 98.62 55402.32 88888.00 2007-07-03 01:17:33.875 184 12346.50 98.67 55402.32 88888.00 2007-07-03 01:17:34.000 184 12346.50 98.62 55402.35 88888.00 2007-07-03 01:17:34.125 184 12346.52 98.62 55402.32 88888.00 2007-07-03 01:17:34.250 184 12346.50 98.62 55402.38 88888.00 2007-07-03 01:17:34.375 184 12346.50 98.65 55402.40 88888.00 2007-07-03 01:17:34.500 184 12346.42 98.67 55402.40 88888.00 2007-07-03 01:17:34.625 184 12346.38 98.67 55402.38 88888.00 2007-07-03 01:17:34.750 184 12346.42 98.65 55402.38 88888.00 2007-07-03 01:17:34.875 184 12346.45 98.62 55402.38 88888.00 2007-07-03 01:17:35.000 184 12346.40 98.60 55402.35 88888.00 2007-07-03 01:17:35.125 184 12346.33 98.58 55402.35 88888.00 2007-07-03 01:17:35.250 184 12346.33 98.60 55402.38 88888.00 2007-07-03 01:17:35.375 184 12346.42 98.65 55402.40 88888.00 2007-07-03 01:17:35.500 184 12346.45 98.67 55402.43 88888.00 2007-07-03 01:17:35.625 184 12346.40 98.67 55402.38 88888.00 2007-07-03 01:17:35.750 184 12346.38 98.62 55402.35 88888.00 2007-07-03 01:17:35.875 184 12346.38 98.58 55402.40 88888.00 2007-07-03 01:17:36.000 184 12346.40 98.60 55402.43 88888.00 2007-07-03 01:17:36.125 184 12346.45 98.65 55402.43 88888.00 2007-07-03 01:17:36.250 184 12346.42 98.60 55402.40 88888.00 2007-07-03 01:17:36.375 184 12346.48 98.62 55402.43 88888.00 2007-07-03 01:17:36.500 184 12346.45 98.65 55402.43 88888.00 2007-07-03 01:17:36.625 184 12346.48 98.70 55402.43 88888.00 2007-07-03 01:17:36.750 184 12346.48 98.72 55402.43 88888.00 2007-07-03 01:17:36.875 184 12346.48 98.72 55402.40 88888.00 2007-07-03 01:17:37.000 184 12346.45 98.70 55402.40 88888.00 2007-07-03 01:17:37.125 184 12346.42 98.72 55402.43 88888.00 2007-07-03 01:17:37.250 184 12346.35 98.70 55402.43 88888.00 2007-07-03 01:17:37.375 184 12346.40 98.72 55402.43 88888.00 2007-07-03 01:17:37.500 184 12346.40 98.80 55402.40 88888.00 2007-07-03 01:17:37.625 184 12346.33 98.72 55402.38 88888.00 2007-07-03 01:17:37.750 184 12346.35 98.72 55402.38 88888.00 2007-07-03 01:17:37.875 184 12346.38 98.78 55402.40 88888.00 2007-07-03 01:17:38.000 184 12346.33 98.75 55402.40 88888.00 2007-07-03 01:17:38.125 184 12346.25 98.75 55402.40 88888.00 2007-07-03 01:17:38.250 184 12346.30 98.83 55402.43 88888.00 2007-07-03 01:17:38.375 184 12346.38 98.90 55402.43 88888.00 2007-07-03 01:17:38.500 184 12346.42 98.92 55402.43 88888.00 2007-07-03 01:17:38.625 184 12346.45 98.88 55402.40 88888.00 2007-07-03 01:17:38.750 184 12346.33 98.85 55402.38 88888.00 2007-07-03 01:17:38.875 184 12346.27 98.90 55402.40 88888.00 2007-07-03 01:17:39.000 184 12346.33 98.90 55402.40 88888.00 2007-07-03 01:17:39.125 184 12346.27 98.85 55402.40 88888.00 2007-07-03 01:17:39.250 184 12346.30 98.85 55402.40 88888.00 2007-07-03 01:17:39.375 184 12346.38 98.88 55402.40 88888.00 2007-07-03 01:17:39.500 184 12346.35 98.88 55402.40 88888.00 2007-07-03 01:17:39.625 184 12346.35 98.90 55402.38 88888.00 2007-07-03 01:17:39.750 184 12346.38 98.95 55402.38 88888.00 2007-07-03 01:17:39.875 184 12346.35 98.95 55402.40 88888.00 2007-07-03 01:17:40.000 184 12346.38 98.92 55402.38 88888.00 2007-07-03 01:17:40.125 184 12346.35 98.90 55402.38 88888.00 2007-07-03 01:17:40.250 184 12346.33 98.97 55402.40 88888.00 2007-07-03 01:17:40.375 184 12346.38 99.00 55402.38 88888.00 2007-07-03 01:17:40.500 184 12346.38 98.95 55402.32 88888.00 2007-07-03 01:17:40.625 184 12346.35 98.97 55402.30 88888.00 2007-07-03 01:17:40.750 184 12346.35 99.00 55402.32 88888.00 2007-07-03 01:17:40.875 184 12346.40 99.03 55402.32 88888.00 2007-07-03 01:17:41.000 184 12346.42 99.05 55402.35 88888.00 2007-07-03 01:17:41.125 184 12346.42 99.12 55402.38 88888.00 2007-07-03 01:17:41.250 184 12346.40 99.15 55402.35 88888.00 2007-07-03 01:17:41.375 184 12346.35 99.10 55402.32 88888.00 2007-07-03 01:17:41.500 184 12346.35 99.10 55402.32 88888.00 2007-07-03 01:17:41.625 184 12346.40 99.12 55402.35 88888.00 2007-07-03 01:17:41.750 184 12346.40 99.12 55402.35 88888.00 2007-07-03 01:17:41.875 184 12346.35 99.12 55402.32 88888.00 2007-07-03 01:17:42.000 184 12346.35 99.20 55402.35 88888.00 2007-07-03 01:17:42.125 184 12346.33 99.28 55402.38 88888.00 2007-07-03 01:17:42.250 184 12346.33 99.28 55402.43 88888.00 2007-07-03 01:17:42.375 184 12346.38 99.28 55402.38 88888.00 2007-07-03 01:17:42.500 184 12346.33 99.28 55402.35 88888.00 2007-07-03 01:17:42.625 184 12346.30 99.22 55402.35 88888.00 2007-07-03 01:17:42.750 184 12346.35 99.30 55402.35 88888.00 2007-07-03 01:17:42.875 184 12346.30 99.33 55402.38 88888.00 2007-07-03 01:17:43.000 184 12346.33 99.33 55402.35 88888.00 2007-07-03 01:17:43.125 184 12346.35 99.33 55402.35 88888.00 2007-07-03 01:17:43.250 184 12346.33 99.30 55402.32 88888.00 2007-07-03 01:17:43.375 184 12346.35 99.35 55402.30 88888.00 2007-07-03 01:17:43.500 184 12346.40 99.40 55402.32 88888.00 2007-07-03 01:17:43.625 184 12346.40 99.40 55402.35 88888.00 2007-07-03 01:17:43.750 184 12346.45 99.42 55402.32 88888.00 2007-07-03 01:17:43.875 184 12346.50 99.50 55402.32 88888.00 2007-07-03 01:17:44.000 184 12346.55 99.50 55402.35 88888.00 2007-07-03 01:17:44.125 184 12346.52 99.50 55402.32 88888.00 2007-07-03 01:17:44.250 184 12346.45 99.47 55402.32 88888.00 2007-07-03 01:17:44.375 184 12346.45 99.47 55402.30 88888.00 2007-07-03 01:17:44.500 184 12346.45 99.53 55402.28 88888.00 2007-07-03 01:17:44.625 184 12346.48 99.55 55402.30 88888.00 2007-07-03 01:17:44.750 184 12346.52 99.55 55402.30 88888.00 2007-07-03 01:17:44.875 184 12346.52 99.58 55402.28 88888.00 2007-07-03 01:17:45.000 184 12346.50 99.55 55402.28 88888.00 2007-07-03 01:17:45.125 184 12346.42 99.55 55402.30 88888.00 2007-07-03 01:17:45.250 184 12346.40 99.58 55402.30 88888.00 2007-07-03 01:17:45.375 184 12346.38 99.58 55402.28 88888.00 2007-07-03 01:17:45.500 184 12346.33 99.58 55402.28 88888.00 2007-07-03 01:17:45.625 184 12346.35 99.60 55402.32 88888.00 2007-07-03 01:17:45.750 184 12346.42 99.67 55402.35 88888.00 2007-07-03 01:17:45.875 184 12346.40 99.70 55402.30 88888.00 2007-07-03 01:17:46.000 184 12346.40 99.67 55402.25 88888.00 2007-07-03 01:17:46.125 184 12346.45 99.62 55402.28 88888.00 2007-07-03 01:17:46.250 184 12346.50 99.72 55402.35 88888.00 2007-07-03 01:17:46.375 184 12346.52 99.72 55402.32 88888.00 2007-07-03 01:17:46.500 184 12346.45 99.75 55402.30 88888.00 2007-07-03 01:17:46.625 184 12346.40 99.75 55402.28 88888.00 2007-07-03 01:17:46.750 184 12346.38 99.72 55402.28 88888.00 2007-07-03 01:17:46.875 184 12346.40 99.80 55402.30 88888.00 2007-07-03 01:17:47.000 184 12346.42 99.80 55402.25 88888.00 2007-07-03 01:17:47.125 184 12346.42 99.83 55402.28 88888.00 2007-07-03 01:17:47.250 184 12346.45 99.85 55402.28 88888.00 2007-07-03 01:17:47.375 184 12346.48 99.83 55402.28 88888.00 2007-07-03 01:17:47.500 184 12346.42 99.83 55402.25 88888.00 2007-07-03 01:17:47.625 184 12346.52 99.85 55402.25 88888.00 2007-07-03 01:17:47.750 184 12346.55 99.88 55402.25 88888.00 2007-07-03 01:17:47.875 184 12346.50 99.92 55402.25 88888.00 2007-07-03 01:17:48.000 184 12346.45 99.97 55402.25 88888.00 2007-07-03 01:17:48.125 184 12346.45 100.00 55402.25 88888.00 2007-07-03 01:17:48.250 184 12346.52 99.97 55402.25 88888.00 2007-07-03 01:17:48.375 184 12346.60 100.03 55402.25 88888.00 2007-07-03 01:17:48.500 184 12346.55 100.08 55402.25 88888.00 2007-07-03 01:17:48.625 184 12346.52 100.03 55402.30 88888.00 2007-07-03 01:17:48.750 184 12346.60 100.03 55402.25 88888.00 2007-07-03 01:17:48.875 184 12346.62 100.03 55402.25 88888.00 2007-07-03 01:17:49.000 184 12346.60 100.00 55402.20 88888.00 2007-07-03 01:17:49.125 184 12346.62 99.97 55402.20 88888.00 2007-07-03 01:17:49.250 184 12346.67 100.05 55402.22 88888.00 2007-07-03 01:17:49.375 184 12346.67 100.08 55402.22 88888.00 2007-07-03 01:17:49.500 184 12346.58 100.08 55402.22 88888.00 2007-07-03 01:17:49.625 184 12346.60 100.15 55402.22 88888.00 2007-07-03 01:17:49.750 184 12346.60 100.12 55402.22 88888.00 2007-07-03 01:17:49.875 184 12346.60 100.15 55402.22 88888.00 2007-07-03 01:17:50.000 184 12346.62 100.15 55402.20 88888.00 2007-07-03 01:17:50.125 184 12346.67 100.15 55402.22 88888.00 2007-07-03 01:17:50.250 184 12346.58 100.12 55402.22 88888.00 2007-07-03 01:17:50.375 184 12346.52 100.20 55402.28 88888.00 2007-07-03 01:17:50.500 184 12346.58 100.30 55402.28 88888.00 2007-07-03 01:17:50.625 184 12346.60 100.28 55402.22 88888.00 2007-07-03 01:17:50.750 184 12346.52 100.22 55402.20 88888.00 2007-07-03 01:17:50.875 184 12346.48 100.17 55402.22 88888.00 2007-07-03 01:17:51.000 184 12346.58 100.22 55402.25 88888.00 2007-07-03 01:17:51.125 184 12346.62 100.30 55402.25 88888.00 2007-07-03 01:17:51.250 184 12346.55 100.28 55402.22 88888.00 2007-07-03 01:17:51.375 184 12346.52 100.28 55402.22 88888.00 2007-07-03 01:17:51.500 184 12346.58 100.30 55402.22 88888.00 2007-07-03 01:17:51.625 184 12346.52 100.30 55402.22 88888.00 2007-07-03 01:17:51.750 184 12346.50 100.33 55402.22 88888.00 2007-07-03 01:17:51.875 184 12346.58 100.38 55402.25 88888.00 2007-07-03 01:17:52.000 184 12346.67 100.40 55402.20 88888.00 2007-07-03 01:17:52.125 184 12346.65 100.40 55402.22 88888.00 2007-07-03 01:17:52.250 184 12346.60 100.33 55402.25 88888.00 2007-07-03 01:17:52.375 184 12346.65 100.33 55402.25 88888.00 2007-07-03 01:17:52.500 184 12346.62 100.33 55402.28 88888.00 2007-07-03 01:17:52.625 184 12346.62 100.35 55402.25 88888.00 2007-07-03 01:17:52.750 184 12346.65 100.40 55402.25 88888.00 2007-07-03 01:17:52.875 184 12346.55 100.40 55402.25 88888.00 2007-07-03 01:17:53.000 184 12346.50 100.40 55402.22 88888.00 2007-07-03 01:17:53.125 184 12346.52 100.35 55402.25 88888.00 2007-07-03 01:17:53.250 184 12346.60 100.38 55402.22 88888.00 2007-07-03 01:17:53.375 184 12346.60 100.45 55402.22 88888.00 2007-07-03 01:17:53.500 184 12346.62 100.47 55402.22 88888.00 2007-07-03 01:17:53.625 184 12346.55 100.42 55402.20 88888.00 2007-07-03 01:17:53.750 184 12346.58 100.40 55402.22 88888.00 2007-07-03 01:17:53.875 184 12346.60 100.42 55402.20 88888.00 2007-07-03 01:17:54.000 184 12346.55 100.35 55402.18 88888.00 2007-07-03 01:17:54.125 184 12346.55 100.38 55402.18 88888.00 2007-07-03 01:17:54.250 184 12346.55 100.42 55402.20 88888.00 2007-07-03 01:17:54.375 184 12346.52 100.42 55402.20 88888.00 2007-07-03 01:17:54.500 184 12346.45 100.42 55402.20 88888.00 2007-07-03 01:17:54.625 184 12346.52 100.47 55402.22 88888.00 2007-07-03 01:17:54.750 184 12346.67 100.50 55402.20 88888.00 2007-07-03 01:17:54.875 184 12346.70 100.50 55402.20 88888.00 2007-07-03 01:17:55.000 184 12346.65 100.55 55402.25 88888.00 2007-07-03 01:17:55.125 184 12346.60 100.55 55402.22 88888.00 2007-07-03 01:17:55.250 184 12346.55 100.45 55402.20 88888.00 2007-07-03 01:17:55.375 184 12346.52 100.42 55402.20 88888.00 2007-07-03 01:17:55.500 184 12346.55 100.45 55402.22 88888.00 2007-07-03 01:17:55.625 184 12346.60 100.47 55402.20 88888.00 2007-07-03 01:17:55.750 184 12346.65 100.50 55402.22 88888.00 2007-07-03 01:17:55.875 184 12346.65 100.45 55402.18 88888.00 2007-07-03 01:17:56.000 184 12346.65 100.45 55402.15 88888.00 2007-07-03 01:17:56.125 184 12346.55 100.47 55402.15 88888.00 2007-07-03 01:17:56.250 184 12346.52 100.47 55402.18 88888.00 2007-07-03 01:17:56.375 184 12346.52 100.53 55402.20 88888.00 2007-07-03 01:17:56.500 184 12346.52 100.53 55402.20 88888.00 2007-07-03 01:17:56.625 184 12346.50 100.50 55402.20 88888.00 2007-07-03 01:17:56.750 184 12346.58 100.50 55402.25 88888.00 2007-07-03 01:17:56.875 184 12346.65 100.55 55402.28 88888.00 2007-07-03 01:17:57.000 184 12346.62 100.58 55402.25 88888.00 2007-07-03 01:17:57.125 184 12346.60 100.53 55402.22 88888.00 2007-07-03 01:17:57.250 184 12346.52 100.47 55402.25 88888.00 2007-07-03 01:17:57.375 184 12346.48 100.47 55402.22 88888.00 2007-07-03 01:17:57.500 184 12346.45 100.45 55402.22 88888.00 2007-07-03 01:17:57.625 184 12346.45 100.50 55402.22 88888.00 2007-07-03 01:17:57.750 184 12346.50 100.50 55402.28 88888.00 2007-07-03 01:17:57.875 184 12346.55 100.47 55402.25 88888.00 2007-07-03 01:17:58.000 184 12346.60 100.45 55402.25 88888.00 2007-07-03 01:17:58.125 184 12346.58 100.50 55402.25 88888.00 2007-07-03 01:17:58.250 184 12346.48 100.45 55402.22 88888.00 2007-07-03 01:17:58.375 184 12346.48 100.45 55402.22 88888.00 2007-07-03 01:17:58.500 184 12346.48 100.47 55402.20 88888.00 2007-07-03 01:17:58.625 184 12346.50 100.50 55402.20 88888.00 2007-07-03 01:17:58.750 184 12346.50 100.45 55402.20 88888.00 2007-07-03 01:17:58.875 184 12346.50 100.47 55402.22 88888.00 2007-07-03 01:17:59.000 184 12346.50 100.45 55402.25 88888.00 2007-07-03 01:17:59.125 184 12346.58 100.45 55402.25 88888.00 2007-07-03 01:17:59.250 184 12346.60 100.38 55402.22 88888.00 2007-07-03 01:17:59.375 184 12346.60 100.40 55402.25 88888.00 2007-07-03 01:17:59.500 184 12346.60 100.42 55402.25 88888.00 2007-07-03 01:17:59.625 184 12346.55 100.45 55402.28 88888.00 2007-07-03 01:17:59.750 184 12346.60 100.45 55402.25 88888.00 2007-07-03 01:17:59.875 184 12346.65 100.42 55402.25 88888.00 2007-07-03 01:18:00.000 184 12346.58 100.38 55402.22 88888.00 2007-07-03 01:18:00.125 184 12346.58 100.38 55402.22 88888.00 2007-07-03 01:18:00.250 184 12346.60 100.38 55402.25 88888.00 2007-07-03 01:18:00.375 184 12346.55 100.38 55402.22 88888.00 2007-07-03 01:18:00.500 184 12346.48 100.33 55402.22 88888.00 2007-07-03 01:18:00.625 184 12346.48 100.33 55402.22 88888.00 2007-07-03 01:18:00.750 184 12346.52 100.35 55402.28 88888.00 2007-07-03 01:18:00.875 184 12346.55 100.38 55402.25 88888.00 2007-07-03 01:18:01.000 184 12346.60 100.33 55402.25 88888.00 2007-07-03 01:18:01.125 184 12346.60 100.33 55402.28 88888.00 2007-07-03 01:18:01.250 184 12346.55 100.33 55402.25 88888.00 2007-07-03 01:18:01.375 184 12346.52 100.35 55402.22 88888.00 2007-07-03 01:18:01.500 184 12346.50 100.30 55402.22 88888.00 2007-07-03 01:18:01.625 184 12346.50 100.28 55402.22 88888.00 2007-07-03 01:18:01.750 184 12346.48 100.25 55402.25 88888.00 2007-07-03 01:18:01.875 184 12346.52 100.30 55402.22 88888.00 2007-07-03 01:18:02.000 184 12346.58 100.30 55402.22 88888.00 2007-07-03 01:18:02.125 184 12346.50 100.28 55402.22 88888.00 2007-07-03 01:18:02.250 184 12346.48 100.20 55402.25 88888.00 2007-07-03 01:18:02.375 184 12346.50 100.17 55402.25 88888.00 2007-07-03 01:18:02.500 184 12346.52 100.17 55402.22 88888.00 2007-07-03 01:18:02.625 184 12346.50 100.22 55402.25 88888.00 2007-07-03 01:18:02.750 184 12346.48 100.25 55402.25 88888.00 2007-07-03 01:18:02.875 184 12346.50 100.28 55402.28 88888.00 2007-07-03 01:18:03.000 184 12346.55 100.22 55402.30 88888.00 2007-07-03 01:18:03.125 184 12346.52 100.25 55402.28 88888.00 2007-07-03 01:18:03.250 184 12346.50 100.17 55402.25 88888.00 2007-07-03 01:18:03.375 184 12346.48 100.15 55402.25 88888.00 2007-07-03 01:18:03.500 184 12346.50 100.12 55402.28 88888.00 2007-07-03 01:18:03.625 184 12346.52 100.17 55402.28 88888.00 2007-07-03 01:18:03.750 184 12346.50 100.10 55402.28 88888.00 2007-07-03 01:18:03.875 184 12346.45 100.05 55402.28 88888.00 2007-07-03 01:18:04.000 184 12346.42 100.05 55402.28 88888.00 2007-07-03 01:18:04.125 184 12346.48 100.08 55402.30 88888.00 2007-07-03 01:18:04.250 184 12346.50 100.08 55402.28 88888.00 2007-07-03 01:18:04.375 184 12346.58 100.10 55402.25 88888.00 2007-07-03 01:18:04.500 184 12346.58 100.08 55402.25 88888.00 2007-07-03 01:18:04.625 184 12346.50 100.08 55402.30 88888.00 2007-07-03 01:18:04.750 184 12346.48 100.08 55402.30 88888.00 2007-07-03 01:18:04.875 184 12346.45 100.00 55402.28 88888.00 2007-07-03 01:18:05.000 184 12346.45 100.03 55402.28 88888.00 2007-07-03 01:18:05.125 184 12346.45 100.08 55402.35 88888.00 2007-07-03 01:18:05.250 184 12346.48 100.05 55402.35 88888.00 2007-07-03 01:18:05.375 184 12346.48 100.03 55402.30 88888.00 2007-07-03 01:18:05.500 184 12346.40 99.97 55402.30 88888.00 2007-07-03 01:18:05.625 184 12346.38 99.95 55402.32 88888.00 2007-07-03 01:18:05.750 184 12346.38 100.03 55402.35 88888.00 2007-07-03 01:18:05.875 184 12346.38 99.97 55402.32 88888.00 2007-07-03 01:18:06.000 184 12346.38 99.95 55402.32 88888.00 2007-07-03 01:18:06.125 184 12346.35 99.95 55402.32 88888.00 2007-07-03 01:18:06.250 184 12346.40 99.97 55402.35 88888.00 2007-07-03 01:18:06.375 184 12346.40 99.95 55402.35 88888.00 2007-07-03 01:18:06.500 184 12346.45 99.95 55402.35 88888.00 2007-07-03 01:18:06.625 184 12346.42 99.97 55402.38 88888.00 2007-07-03 01:18:06.750 184 12346.38 99.90 55402.32 88888.00 2007-07-03 01:18:06.875 184 12346.40 99.88 55402.35 88888.00 2007-07-03 01:18:07.000 184 12346.38 99.85 55402.35 88888.00 2007-07-03 01:18:07.125 184 12346.42 99.83 55402.35 88888.00 2007-07-03 01:18:07.250 184 12346.42 99.83 55402.35 88888.00 2007-07-03 01:18:07.375 184 12346.42 99.85 55402.38 88888.00 2007-07-03 01:18:07.500 184 12346.38 99.83 55402.35 88888.00 2007-07-03 01:18:07.625 184 12346.30 99.83 55402.32 88888.00 2007-07-03 01:18:07.750 184 12346.27 99.78 55402.35 88888.00 2007-07-03 01:18:07.875 184 12346.27 99.78 55402.35 88888.00 2007-07-03 01:18:08.000 184 12346.33 99.78 55402.35 88888.00 2007-07-03 01:18:08.125 184 12346.33 99.80 55402.38 88888.00 2007-07-03 01:18:08.250 184 12346.23 99.75 55402.35 88888.00 2007-07-03 01:18:08.375 184 12346.30 99.78 55402.38 88888.00 2007-07-03 01:18:08.500 184 12346.33 99.78 55402.38 88888.00 2007-07-03 01:18:08.625 184 12346.25 99.70 55402.38 88888.00 2007-07-03 01:18:08.750 184 12346.25 99.67 55402.32 88888.00 2007-07-03 01:18:08.875 184 12346.25 99.70 55402.35 88888.00 2007-07-03 01:18:09.000 184 12346.25 99.72 55402.35 88888.00 2007-07-03 01:18:09.125 184 12346.30 99.67 55402.38 88888.00 2007-07-03 01:18:09.250 184 12346.25 99.62 55402.38 88888.00 2007-07-03 01:18:09.375 184 12346.25 99.67 55402.40 88888.00 2007-07-03 01:18:09.500 184 12346.20 99.72 55402.40 88888.00 2007-07-03 01:18:09.625 184 12346.23 99.65 55402.38 88888.00 2007-07-03 01:18:09.750 184 12346.25 99.62 55402.38 88888.00 2007-07-03 01:18:09.875 184 12346.25 99.62 55402.38 88888.00 2007-07-03 01:18:10.000 184 12346.30 99.62 55402.38 88888.00 2007-07-03 01:18:10.125 184 12346.25 99.62 55402.38 88888.00 2007-07-03 01:18:10.250 184 12346.15 99.55 55402.38 88888.00 2007-07-03 01:18:10.375 184 12346.15 99.58 55402.35 88888.00 2007-07-03 01:18:10.500 184 12346.23 99.58 55402.40 88888.00 2007-07-03 01:18:10.625 184 12346.17 99.55 55402.40 88888.00 2007-07-03 01:18:10.750 184 12346.12 99.55 55402.43 88888.00 2007-07-03 01:18:10.875 184 12346.17 99.53 55402.43 88888.00 2007-07-03 01:18:11.000 184 12346.17 99.50 55402.40 88888.00 2007-07-03 01:18:11.125 184 12346.17 99.50 55402.43 88888.00 2007-07-03 01:18:11.250 184 12346.20 99.53 55402.43 88888.00 2007-07-03 01:18:11.375 184 12346.27 99.47 55402.43 88888.00 2007-07-03 01:18:11.500 184 12346.23 99.47 55402.43 88888.00 2007-07-03 01:18:11.625 184 12346.20 99.50 55402.43 88888.00 2007-07-03 01:18:11.750 184 12346.10 99.42 55402.40 88888.00 2007-07-03 01:18:11.875 184 12346.08 99.42 55402.40 88888.00 2007-07-03 01:18:12.000 184 12346.10 99.40 55402.40 88888.00 2007-07-03 01:18:12.125 184 12346.08 99.40 55402.40 88888.00 2007-07-03 01:18:12.250 184 12346.02 99.35 55402.43 88888.00 2007-07-03 01:18:12.375 184 12346.10 99.38 55402.43 88888.00 2007-07-03 01:18:12.500 184 12346.17 99.42 55402.43 88888.00 2007-07-03 01:18:12.625 184 12346.17 99.38 55402.40 88888.00 2007-07-03 01:18:12.750 184 12346.15 99.33 55402.38 88888.00 2007-07-03 01:18:12.875 184 12346.05 99.28 55402.40 88888.00 2007-07-03 01:18:13.000 184 12346.08 99.33 55402.40 88888.00 2007-07-03 01:18:13.125 184 12346.10 99.38 55402.43 88888.00 2007-07-03 01:18:13.250 184 12346.12 99.33 55402.43 88888.00 2007-07-03 01:18:13.375 184 12346.17 99.30 55402.40 88888.00 2007-07-03 01:18:13.500 184 12346.12 99.28 55402.40 88888.00 2007-07-03 01:18:13.625 184 12346.10 99.30 55402.43 88888.00 2007-07-03 01:18:13.750 184 12346.10 99.30 55402.43 88888.00 2007-07-03 01:18:13.875 184 12346.08 99.28 55402.43 88888.00 2007-07-03 01:18:14.000 184 12346.08 99.25 55402.40 88888.00 2007-07-03 01:18:14.125 184 12346.12 99.22 55402.40 88888.00 2007-07-03 01:18:14.250 184 12346.08 99.22 55402.38 88888.00 2007-07-03 01:18:14.375 184 12346.08 99.25 55402.40 88888.00 2007-07-03 01:18:14.500 184 12346.10 99.22 55402.45 88888.00 2007-07-03 01:18:14.625 184 12346.08 99.17 55402.47 88888.00 2007-07-03 01:18:14.750 184 12346.02 99.17 55402.45 88888.00 2007-07-03 01:18:14.875 184 12346.08 99.20 55402.45 88888.00 2007-07-03 01:18:15.000 184 12346.00 99.17 55402.43 88888.00 2007-07-03 01:18:15.125 184 12345.98 99.17 55402.45 88888.00 2007-07-03 01:18:15.250 184 12345.98 99.15 55402.43 88888.00 2007-07-03 01:18:15.375 184 12346.00 99.17 55402.45 88888.00 2007-07-03 01:18:15.500 184 12346.05 99.20 55402.45 88888.00 2007-07-03 01:18:15.625 184 12346.05 99.17 55402.45 88888.00 2007-07-03 01:18:15.750 184 12345.98 99.10 55402.45 88888.00 2007-07-03 01:18:15.875 184 12345.95 99.12 55402.47 88888.00 2007-07-03 01:18:16.000 184 12345.90 99.17 55402.47 88888.00 2007-07-03 01:18:16.125 184 12345.83 99.12 55402.47 88888.00 2007-07-03 01:18:16.250 184 12345.80 99.10 55402.53 88888.00 2007-07-03 01:18:16.375 184 12345.83 99.10 55402.50 88888.00 2007-07-03 01:18:16.500 184 12345.80 99.10 55402.55 88888.00 2007-07-03 01:18:16.625 184 12345.88 99.15 55402.53 88888.00 2007-07-03 01:18:16.750 184 12345.92 99.15 55402.55 88888.00 2007-07-03 01:18:16.875 184 12345.90 99.10 55402.47 88888.00 2007-07-03 01:18:17.000 184 12345.85 99.10 55402.53 88888.00 2007-07-03 01:18:17.125 184 12345.92 99.12 55402.57 88888.00 2007-07-03 01:18:17.250 184 12345.90 99.05 55402.53 88888.00 2007-07-03 01:18:17.375 184 12345.88 99.05 55402.53 88888.00 2007-07-03 01:18:17.500 184 12345.90 99.05 55402.50 88888.00 2007-07-03 01:18:17.625 184 12345.90 99.05 55402.55 88888.00 2007-07-03 01:18:17.750 184 12345.92 99.12 55402.57 88888.00 2007-07-03 01:18:17.875 184 12345.92 99.15 55402.53 88888.00 2007-07-03 01:18:18.000 184 12345.88 99.12 55402.53 88888.00 2007-07-03 01:18:18.125 184 12345.90 99.08 55402.50 88888.00 2007-07-03 01:18:18.250 184 12345.80 99.00 55402.50 88888.00 2007-07-03 01:18:18.375 184 12345.80 99.03 55402.50 88888.00 2007-07-03 01:18:18.500 184 12345.83 99.03 55402.50 88888.00 2007-07-03 01:18:18.625 184 12345.85 99.00 55402.50 88888.00 2007-07-03 01:18:18.750 184 12345.80 99.05 55402.50 88888.00 2007-07-03 01:18:18.875 184 12345.70 99.05 55402.53 88888.00 2007-07-03 01:18:19.000 184 12345.73 99.08 55402.53 88888.00 2007-07-03 01:18:19.125 184 12345.88 99.12 55402.55 88888.00 2007-07-03 01:18:19.250 184 12345.88 99.10 55402.53 88888.00 2007-07-03 01:18:19.375 184 12345.95 99.08 55402.50 88888.00 2007-07-03 01:18:19.500 184 12345.98 99.10 55402.50 88888.00 2007-07-03 01:18:19.625 184 12345.88 99.08 55402.53 88888.00 2007-07-03 01:18:19.750 184 12345.83 99.05 55402.50 88888.00 2007-07-03 01:18:19.875 184 12345.83 99.10 55402.53 88888.00 2007-07-03 01:18:20.000 184 12345.85 99.10 55402.53 88888.00 2007-07-03 01:18:20.125 184 12345.77 99.10 55402.55 88888.00 2007-07-03 01:18:20.250 184 12345.70 99.10 55402.55 88888.00 2007-07-03 01:18:20.375 184 12345.67 99.08 55402.53 88888.00 2007-07-03 01:18:20.500 184 12345.65 99.05 55402.50 88888.00 2007-07-03 01:18:20.625 184 12345.67 99.05 55402.53 88888.00 2007-07-03 01:18:20.750 184 12345.70 99.10 55402.55 88888.00 2007-07-03 01:18:20.875 184 12345.70 99.15 55402.55 88888.00 2007-07-03 01:18:21.000 184 12345.70 99.15 55402.55 88888.00 2007-07-03 01:18:21.125 184 12345.80 99.15 55402.57 88888.00 2007-07-03 01:18:21.250 184 12345.83 99.10 55402.55 88888.00 2007-07-03 01:18:21.375 184 12345.75 99.08 55402.53 88888.00 2007-07-03 01:18:21.500 184 12345.70 99.10 55402.53 88888.00 2007-07-03 01:18:21.625 184 12345.75 99.12 55402.53 88888.00 2007-07-03 01:18:21.750 184 12345.77 99.17 55402.53 88888.00 2007-07-03 01:18:21.875 184 12345.85 99.20 55402.55 88888.00 2007-07-03 01:18:22.000 184 12345.90 99.20 55402.55 88888.00 2007-07-03 01:18:22.125 184 12345.88 99.15 55402.55 88888.00 2007-07-03 01:18:22.250 184 12345.77 99.15 55402.53 88888.00 2007-07-03 01:18:22.375 184 12345.75 99.17 55402.55 88888.00 2007-07-03 01:18:22.500 184 12345.70 99.17 55402.57 88888.00 2007-07-03 01:18:22.625 184 12345.73 99.20 55402.55 88888.00 2007-07-03 01:18:22.750 184 12345.73 99.15 55402.55 88888.00 2007-07-03 01:18:22.875 184 12345.75 99.12 55402.55 88888.00 2007-07-03 01:18:23.000 184 12345.73 99.15 55402.57 88888.00 2007-07-03 01:18:23.125 184 12345.77 99.17 55402.60 88888.00 2007-07-03 01:18:23.250 184 12345.75 99.17 55402.57 88888.00 2007-07-03 01:18:23.375 184 12345.85 99.20 55402.57 88888.00 2007-07-03 01:18:23.500 184 12345.80 99.20 55402.55 88888.00 2007-07-03 01:18:23.625 184 12345.73 99.17 55402.53 88888.00 2007-07-03 01:18:23.750 184 12345.88 99.22 55402.53 88888.00 2007-07-03 01:18:23.875 184 12345.90 99.22 55402.53 88888.00 2007-07-03 01:18:24.000 184 12345.88 99.22 55402.50 88888.00 2007-07-03 01:18:24.125 184 12345.83 99.20 55402.53 88888.00 2007-07-03 01:18:24.250 184 12345.77 99.22 55402.55 88888.00 2007-07-03 01:18:24.375 184 12345.83 99.25 55402.55 88888.00 2007-07-03 01:18:24.500 184 12345.85 99.33 55402.55 88888.00 2007-07-03 01:18:24.625 184 12345.80 99.30 55402.53 88888.00 2007-07-03 01:18:24.750 184 12345.70 99.25 55402.53 88888.00 2007-07-03 01:18:24.875 184 12345.67 99.25 55402.53 88888.00 2007-07-03 01:18:25.000 184 12345.77 99.30 55402.53 88888.00 2007-07-03 01:18:25.125 184 12345.77 99.30 55402.55 88888.00 2007-07-03 01:18:25.250 184 12345.67 99.25 55402.55 88888.00 2007-07-03 01:18:25.375 184 12345.73 99.28 55402.53 88888.00 2007-07-03 01:18:25.500 184 12345.83 99.33 55402.53 88888.00 2007-07-03 01:18:25.625 184 12345.83 99.33 55402.53 88888.00 2007-07-03 01:18:25.750 184 12345.80 99.35 55402.53 88888.00 2007-07-03 01:18:25.875 184 12345.80 99.42 55402.55 88888.00 2007-07-03 01:18:26.000 184 12345.77 99.40 55402.53 88888.00 2007-07-03 01:18:26.125 184 12345.80 99.42 55402.53 88888.00 2007-07-03 01:18:26.250 184 12345.80 99.42 55402.53 88888.00 2007-07-03 01:18:26.375 184 12345.77 99.38 55402.55 88888.00 2007-07-03 01:18:26.500 184 12345.73 99.40 55402.57 88888.00 2007-07-03 01:18:26.625 184 12345.77 99.40 55402.55 88888.00 2007-07-03 01:18:26.750 184 12345.80 99.42 55402.53 88888.00 2007-07-03 01:18:26.875 184 12345.80 99.42 55402.55 88888.00 2007-07-03 01:18:27.000 184 12345.90 99.45 55402.50 88888.00 2007-07-03 01:18:27.125 184 12345.85 99.47 55402.47 88888.00 2007-07-03 01:18:27.250 184 12345.77 99.47 55402.53 88888.00 2007-07-03 01:18:27.375 184 12345.80 99.47 55402.55 88888.00 2007-07-03 01:18:27.500 184 12345.83 99.47 55402.53 88888.00 2007-07-03 01:18:27.625 184 12345.83 99.47 55402.53 88888.00 2007-07-03 01:18:27.750 184 12345.90 99.50 55402.55 88888.00 2007-07-03 01:18:27.875 184 12345.98 99.55 55402.55 88888.00 2007-07-03 01:18:28.000 184 12345.92 99.58 55402.53 88888.00 2007-07-03 01:18:28.125 184 12345.90 99.55 55402.50 88888.00 2007-07-03 01:18:28.250 184 12345.83 99.55 55402.53 88888.00 2007-07-03 01:18:28.375 184 12345.85 99.58 55402.55 88888.00 2007-07-03 01:18:28.500 184 12345.80 99.62 55402.55 88888.00 2007-07-03 01:18:28.625 184 12345.75 99.62 55402.55 88888.00 2007-07-03 01:18:28.750 184 12345.80 99.65 55402.53 88888.00 2007-07-03 01:18:28.875 184 12345.88 99.70 55402.55 88888.00 2007-07-03 01:18:29.000 184 12345.88 99.65 55402.53 88888.00 2007-07-03 01:18:29.125 184 12345.85 99.65 55402.50 88888.00 2007-07-03 01:18:29.250 184 12345.83 99.65 55402.47 88888.00 2007-07-03 01:18:29.375 184 12345.88 99.65 55402.47 88888.00 2007-07-03 01:18:29.500 184 12345.85 99.65 55402.50 88888.00 2007-07-03 01:18:29.625 184 12345.80 99.65 55402.50 88888.00 2007-07-03 01:18:29.750 184 12345.83 99.72 55402.50 88888.00 2007-07-03 01:18:29.875 184 12345.90 99.75 55402.53 88888.00 2007-07-03 01:18:30.000 184 12345.90 99.75 55402.50 88888.00 2007-07-03 01:18:30.125 184 12345.90 99.80 55402.50 88888.00 2007-07-03 01:18:30.250 184 12345.90 99.78 55402.50 88888.00 2007-07-03 01:18:30.375 184 12345.98 99.80 55402.50 88888.00 2007-07-03 01:18:30.500 184 12345.98 99.80 55402.50 88888.00 2007-07-03 01:18:30.625 184 12345.95 99.78 55402.47 88888.00 2007-07-03 01:18:30.750 184 12345.90 99.75 55402.50 88888.00 2007-07-03 01:18:30.875 184 12345.95 99.83 55402.50 88888.00 2007-07-03 01:18:31.000 184 12346.00 99.80 55402.47 88888.00 2007-07-03 01:18:31.125 184 12346.00 99.80 55402.45 88888.00 2007-07-03 01:18:31.250 184 12345.92 99.78 55402.45 88888.00 2007-07-03 01:18:31.375 184 12345.92 99.80 55402.47 88888.00 2007-07-03 01:18:31.500 184 12345.95 99.80 55402.45 88888.00 2007-07-03 01:18:31.625 184 12345.95 99.80 55402.47 88888.00 2007-07-03 01:18:31.750 184 12345.88 99.83 55402.45 88888.00 2007-07-03 01:18:31.875 184 12345.83 99.85 55402.45 88888.00 2007-07-03 01:18:32.000 184 12345.83 99.88 55402.47 88888.00 2007-07-03 01:18:32.125 184 12345.77 99.85 55402.45 88888.00 2007-07-03 01:18:32.250 184 12345.75 99.80 55402.45 88888.00 2007-07-03 01:18:32.375 184 12345.83 99.88 55402.47 88888.00 2007-07-03 01:18:32.500 184 12345.95 99.95 55402.50 88888.00 2007-07-03 01:18:32.625 184 12345.95 99.97 55402.47 88888.00 2007-07-03 01:18:32.750 184 12345.90 99.95 55402.45 88888.00 2007-07-03 01:18:32.875 184 12345.90 99.92 55402.43 88888.00 2007-07-03 01:18:33.000 184 12345.98 99.95 55402.47 88888.00 2007-07-03 01:18:33.125 184 12345.98 99.92 55402.45 88888.00 2007-07-03 01:18:33.250 184 12345.92 100.00 55402.45 88888.00 2007-07-03 01:18:33.375 184 12345.95 100.05 55402.47 88888.00 2007-07-03 01:18:33.500 184 12345.90 100.05 55402.45 88888.00 2007-07-03 01:18:33.625 184 12345.90 100.00 55402.45 88888.00 2007-07-03 01:18:33.750 184 12345.92 99.97 55402.43 88888.00 2007-07-03 01:18:33.875 184 12345.95 100.03 55402.45 88888.00 2007-07-03 01:18:34.000 184 12345.88 100.05 55402.45 88888.00 2007-07-03 01:18:34.125 184 12345.88 100.05 55402.47 88888.00 2007-07-03 01:18:34.250 184 12345.92 100.08 55402.47 88888.00 2007-07-03 01:18:34.375 184 12345.95 100.08 55402.45 88888.00 2007-07-03 01:18:34.500 184 12345.98 100.10 55402.47 88888.00 2007-07-03 01:18:34.625 184 12345.98 100.10 55402.47 88888.00 2007-07-03 01:18:34.750 184 12345.95 100.10 55402.47 88888.00 2007-07-03 01:18:34.875 184 12345.92 100.08 55402.47 88888.00 2007-07-03 01:18:35.000 184 12345.92 100.08 55402.43 88888.00 2007-07-03 01:18:35.125 184 12346.02 100.15 55402.45 88888.00 2007-07-03 01:18:35.250 184 12346.12 100.08 55402.47 88888.00 2007-07-03 01:18:35.375 184 12346.10 100.10 55402.47 88888.00 2007-07-03 01:18:35.500 184 12346.00 100.12 55402.45 88888.00 2007-07-03 01:18:35.625 184 12345.98 100.12 55402.47 88888.00 2007-07-03 01:18:35.750 184 12345.98 100.12 55402.45 88888.00 2007-07-03 01:18:35.875 184 12346.02 100.10 55402.43 88888.00 2007-07-03 01:18:36.000 184 12346.02 100.17 55402.40 88888.00 2007-07-03 01:18:36.125 184 12346.05 100.17 55402.40 88888.00 2007-07-03 01:18:36.250 184 12346.10 100.15 55402.38 88888.00 2007-07-03 01:18:36.375 184 12346.20 100.12 55402.38 88888.00 2007-07-03 01:18:36.500 184 12346.15 100.12 55402.38 88888.00 2007-07-03 01:18:36.625 184 12346.08 100.17 55402.38 88888.00 2007-07-03 01:18:36.750 184 12346.02 100.17 55402.43 88888.00 2007-07-03 01:18:36.875 184 12346.02 100.20 55402.43 88888.00 2007-07-03 01:18:37.000 184 12346.00 100.17 55402.43 88888.00 2007-07-03 01:18:37.125 184 12346.02 100.20 55402.40 88888.00 2007-07-03 01:18:37.250 184 12346.02 100.20 55402.38 88888.00 2007-07-03 01:18:37.375 184 12346.00 100.17 55402.38 88888.00 2007-07-03 01:18:37.500 184 12346.00 100.17 55402.40 88888.00 2007-07-03 01:18:37.625 184 12346.10 100.20 55402.40 88888.00 2007-07-03 01:18:37.750 184 12346.10 100.15 55402.38 88888.00 2007-07-03 01:18:37.875 184 12346.17 100.17 55402.40 88888.00 2007-07-03 01:18:38.000 184 12346.12 100.20 55402.38 88888.00 2007-07-03 01:18:38.125 184 12346.05 100.30 55402.40 88888.00 2007-07-03 01:18:38.250 184 12346.08 100.25 55402.38 88888.00 2007-07-03 01:18:38.375 184 12346.08 100.20 55402.35 88888.00 2007-07-03 01:18:38.500 184 12346.05 100.20 55402.38 88888.00 2007-07-03 01:18:38.625 184 12346.05 100.28 55402.40 88888.00 2007-07-03 01:18:38.750 184 12346.10 100.25 55402.38 88888.00 2007-07-03 01:18:38.875 184 12346.05 100.22 55402.35 88888.00 2007-07-03 01:18:39.000 184 12346.05 100.28 55402.35 88888.00 2007-07-03 01:18:39.125 184 12346.10 100.28 55402.38 88888.00 2007-07-03 01:18:39.250 184 12346.08 100.22 55402.35 88888.00 2007-07-03 01:18:39.375 184 12346.02 100.22 55402.32 88888.00 2007-07-03 01:18:39.500 184 12346.02 100.25 55402.30 88888.00 2007-07-03 01:18:39.625 184 12346.02 100.25 55402.32 88888.00 2007-07-03 01:18:39.750 184 12346.08 100.20 55402.35 88888.00 2007-07-03 01:18:39.875 184 12346.10 100.22 55402.32 88888.00 2007-07-03 01:18:40.000 184 12346.08 100.22 55402.30 88888.00 2007-07-03 01:18:40.125 184 12346.02 100.25 55402.30 88888.00 2007-07-03 01:18:40.250 184 12346.02 100.25 55402.35 88888.00 2007-07-03 01:18:40.375 184 12346.10 100.28 55402.32 88888.00 2007-07-03 01:18:40.500 184 12346.08 100.25 55402.32 88888.00 2007-07-03 01:18:40.625 184 12346.08 100.30 55402.30 88888.00 2007-07-03 01:18:40.750 184 12346.08 100.33 55402.30 88888.00 2007-07-03 01:18:40.875 184 12346.15 100.28 55402.32 88888.00 2007-07-03 01:18:41.000 184 12346.15 100.33 55402.28 88888.00 2007-07-03 01:18:41.125 184 12346.08 100.30 55402.30 88888.00 2007-07-03 01:18:41.250 184 12346.05 100.22 55402.32 88888.00 2007-07-03 01:18:41.375 184 12346.08 100.28 55402.35 88888.00 2007-07-03 01:18:41.500 184 12346.10 100.28 55402.35 88888.00 2007-07-03 01:18:41.625 184 12346.12 100.25 55402.32 88888.00 2007-07-03 01:18:41.750 184 12346.17 100.28 55402.35 88888.00 2007-07-03 01:18:41.875 184 12346.12 100.33 55402.35 88888.00 2007-07-03 01:18:42.000 184 12346.08 100.28 55402.30 88888.00 2007-07-03 01:18:42.125 184 12346.05 100.22 55402.28 88888.00 2007-07-03 01:18:42.250 184 12346.05 100.22 55402.32 88888.00 2007-07-03 01:18:42.375 184 12346.12 100.28 55402.32 88888.00 2007-07-03 01:18:42.500 184 12346.15 100.25 55402.30 88888.00 2007-07-03 01:18:42.625 184 12346.12 100.17 55402.28 88888.00 2007-07-03 01:18:42.750 184 12346.12 100.22 55402.30 88888.00 2007-07-03 01:18:42.875 184 12346.12 100.22 55402.28 88888.00 2007-07-03 01:18:43.000 184 12346.10 100.17 55402.22 88888.00 2007-07-03 01:18:43.125 184 12346.08 100.10 55402.22 88888.00 2007-07-03 01:18:43.250 184 12346.00 100.17 55402.28 88888.00 2007-07-03 01:18:43.375 184 12346.05 100.15 55402.30 88888.00 2007-07-03 01:18:43.500 184 12346.12 100.15 55402.32 88888.00 2007-07-03 01:18:43.625 184 12346.12 100.20 55402.32 88888.00 2007-07-03 01:18:43.750 184 12346.12 100.22 55402.28 88888.00 2007-07-03 01:18:43.875 184 12346.15 100.22 55402.28 88888.00 2007-07-03 01:18:44.000 184 12346.20 100.20 55402.25 88888.00 2007-07-03 01:18:44.125 184 12346.20 100.20 55402.25 88888.00 2007-07-03 01:18:44.250 184 12346.10 100.17 55402.25 88888.00 2007-07-03 01:18:44.375 184 12346.10 100.17 55402.25 88888.00 2007-07-03 01:18:44.500 184 12346.05 100.15 55402.25 88888.00 2007-07-03 01:18:44.625 184 12346.05 100.10 55402.25 88888.00 2007-07-03 01:18:44.750 184 12346.12 100.12 55402.28 88888.00 2007-07-03 01:18:44.875 184 12346.12 100.15 55402.28 88888.00 2007-07-03 01:18:45.000 184 12346.10 100.10 55402.28 88888.00 2007-07-03 01:18:45.125 184 12346.08 100.08 55402.25 88888.00 2007-07-03 01:18:45.250 184 12346.05 100.03 55402.25 88888.00 2007-07-03 01:18:45.375 184 12346.08 100.05 55402.28 88888.00 2007-07-03 01:18:45.500 184 12346.05 100.08 55402.28 88888.00 2007-07-03 01:18:45.625 184 12345.98 100.03 55402.28 88888.00 2007-07-03 01:18:45.750 184 12345.98 100.03 55402.22 88888.00 2007-07-03 01:18:45.875 184 12346.02 100.03 55402.25 88888.00 2007-07-03 01:18:46.000 184 12346.05 100.03 55402.22 88888.00 2007-07-03 01:18:46.125 184 12346.05 100.00 55402.28 88888.00 2007-07-03 01:18:46.250 184 12346.05 100.00 55402.28 88888.00 2007-07-03 01:18:46.375 184 12346.08 99.97 55402.22 88888.00 2007-07-03 01:18:46.500 184 12346.10 100.00 55402.22 88888.00 2007-07-03 01:18:46.625 184 12346.12 100.00 55402.28 88888.00 2007-07-03 01:18:46.750 184 12346.10 100.03 55402.28 88888.00 2007-07-03 01:18:46.875 184 12346.00 99.95 55402.25 88888.00 2007-07-03 01:18:47.000 184 12346.02 99.95 55402.25 88888.00 2007-07-03 01:18:47.125 184 12346.08 100.00 55402.28 88888.00 2007-07-03 01:18:47.250 184 12346.08 99.97 55402.28 88888.00 2007-07-03 01:18:47.375 184 12346.08 99.95 55402.32 88888.00 2007-07-03 01:18:47.500 184 12346.08 99.95 55402.32 88888.00 2007-07-03 01:18:47.625 184 12346.05 99.90 55402.28 88888.00 2007-07-03 01:18:47.750 184 12346.02 99.92 55402.25 88888.00 2007-07-03 01:18:47.875 184 12346.05 99.90 55402.25 88888.00 2007-07-03 01:18:48.000 184 12346.05 99.88 55402.25 88888.00 2007-07-03 01:18:48.125 184 12346.08 99.90 55402.30 88888.00 2007-07-03 01:18:48.250 184 12346.02 99.90 55402.28 88888.00 2007-07-03 01:18:48.375 184 12346.02 99.85 55402.28 88888.00 2007-07-03 01:18:48.500 184 12346.05 99.88 55402.32 88888.00 2007-07-03 01:18:48.625 184 12346.08 99.83 55402.28 88888.00 2007-07-03 01:18:48.750 184 12346.08 99.80 55402.28 88888.00 2007-07-03 01:18:48.875 184 12346.10 99.85 55402.28 88888.00 2007-07-03 01:18:49.000 184 12346.10 99.85 55402.28 88888.00 2007-07-03 01:18:49.125 184 12346.08 99.78 55402.30 88888.00 2007-07-03 01:18:49.250 184 12346.00 99.67 55402.30 88888.00 2007-07-03 01:18:49.375 184 12346.08 99.72 55402.28 88888.00 2007-07-03 01:18:49.500 184 12346.08 99.70 55402.28 88888.00 2007-07-03 01:18:49.625 184 12346.00 99.70 55402.28 88888.00 2007-07-03 01:18:49.750 184 12346.00 99.72 55402.30 88888.00 2007-07-03 01:18:49.875 184 12346.05 99.75 55402.30 88888.00 2007-07-03 01:18:50.000 184 12346.00 99.75 55402.28 88888.00 2007-07-03 01:18:50.125 184 12345.90 99.67 55402.28 88888.00 2007-07-03 01:18:50.250 184 12345.88 99.58 55402.25 88888.00 2007-07-03 01:18:50.375 184 12345.92 99.58 55402.28 88888.00 2007-07-03 01:18:50.500 184 12345.90 99.62 55402.30 88888.00 2007-07-03 01:18:50.625 184 12345.85 99.62 55402.30 88888.00 2007-07-03 01:18:50.750 184 12345.85 99.62 55402.30 88888.00 2007-07-03 01:18:50.875 184 12345.88 99.65 55402.30 88888.00 2007-07-03 01:18:51.000 184 12345.88 99.62 55402.32 88888.00 2007-07-03 01:18:51.125 184 12345.80 99.60 55402.32 88888.00 2007-07-03 01:18:51.250 184 12345.83 99.60 55402.32 88888.00 2007-07-03 01:18:51.375 184 12345.90 99.55 55402.30 88888.00 2007-07-03 01:18:51.500 184 12345.95 99.60 55402.32 88888.00 2007-07-03 01:18:51.625 184 12345.90 99.60 55402.32 88888.00 2007-07-03 01:18:51.750 184 12345.85 99.55 55402.32 88888.00 2007-07-03 01:18:51.875 184 12345.85 99.55 55402.32 88888.00 2007-07-03 01:18:52.000 184 12345.85 99.58 55402.32 88888.00 2007-07-03 01:18:52.125 184 12345.85 99.53 55402.32 88888.00 2007-07-03 01:18:52.250 184 12345.77 99.45 55402.32 88888.00 2007-07-03 01:18:52.375 184 12345.73 99.47 55402.32 88888.00 2007-07-03 01:18:52.500 184 12345.70 99.45 55402.28 88888.00 2007-07-03 01:18:52.625 184 12345.75 99.47 55402.28 88888.00 2007-07-03 01:18:52.750 184 12345.80 99.47 55402.30 88888.00 2007-07-03 01:18:52.875 184 12345.77 99.47 55402.30 88888.00 2007-07-03 01:18:53.000 184 12345.73 99.45 55402.30 88888.00 2007-07-03 01:18:53.125 184 12345.70 99.42 55402.30 88888.00 2007-07-03 01:18:53.250 184 12345.62 99.45 55402.35 88888.00 2007-07-03 01:18:53.375 184 12345.67 99.45 55402.32 88888.00 2007-07-03 01:18:53.500 184 12345.70 99.45 55402.32 88888.00 2007-07-03 01:18:53.625 184 12345.75 99.45 55402.32 88888.00 2007-07-03 01:18:53.750 184 12345.77 99.47 55402.35 88888.00 2007-07-03 01:18:53.875 184 12345.70 99.45 55402.35 88888.00 2007-07-03 01:18:54.000 184 12345.70 99.45 55402.32 88888.00 2007-07-03 01:18:54.125 184 12345.75 99.40 55402.35 88888.00 2007-07-03 01:18:54.250 184 12345.65 99.33 55402.35 88888.00 2007-07-03 01:18:54.375 184 12345.62 99.35 55402.32 88888.00 2007-07-03 01:18:54.500 184 12345.65 99.38 55402.32 88888.00 2007-07-03 01:18:54.625 184 12345.67 99.40 55402.35 88888.00 2007-07-03 01:18:54.750 184 12345.70 99.38 55402.35 88888.00 2007-07-03 01:18:54.875 184 12345.65 99.35 55402.35 88888.00 2007-07-03 01:18:55.000 184 12345.60 99.25 55402.35 88888.00 2007-07-03 01:18:55.125 184 12345.60 99.28 55402.40 88888.00 2007-07-03 01:18:55.250 184 12345.60 99.30 55402.38 88888.00 2007-07-03 01:18:55.375 184 12345.60 99.30 55402.32 88888.00 2007-07-03 01:18:55.500 184 12345.58 99.25 55402.32 88888.00 2007-07-03 01:18:55.625 184 12345.60 99.25 55402.30 88888.00 2007-07-03 01:18:55.750 184 12345.67 99.30 55402.35 88888.00 2007-07-03 01:18:55.875 184 12345.67 99.30 55402.35 88888.00 2007-07-03 01:18:56.000 184 12345.60 99.28 55402.35 88888.00 2007-07-03 01:18:56.125 184 12345.55 99.28 55402.35 88888.00 2007-07-03 01:18:56.250 184 12345.58 99.25 55402.38 88888.00 2007-07-03 01:18:56.375 184 12345.65 99.28 55402.38 88888.00 2007-07-03 01:18:56.500 184 12345.70 99.28 55402.38 88888.00 2007-07-03 01:18:56.625 184 12345.67 99.25 55402.38 88888.00 2007-07-03 01:18:56.750 184 12345.58 99.22 55402.35 88888.00 2007-07-03 01:18:56.875 184 12345.52 99.22 55402.32 88888.00 2007-07-03 01:18:57.000 184 12345.50 99.20 55402.35 88888.00 2007-07-03 01:18:57.125 184 12345.50 99.22 55402.38 88888.00 2007-07-03 01:18:57.250 184 12345.58 99.22 55402.40 88888.00 2007-07-03 01:18:57.375 184 12345.60 99.25 55402.40 88888.00 2007-07-03 01:18:57.500 184 12345.58 99.25 55402.40 88888.00 2007-07-03 01:18:57.625 184 12345.62 99.22 55402.38 88888.00 2007-07-03 01:18:57.750 184 12345.65 99.25 55402.38 88888.00 2007-07-03 01:18:57.875 184 12345.58 99.22 55402.43 88888.00 2007-07-03 01:18:58.000 184 12345.58 99.17 55402.40 88888.00 2007-07-03 01:18:58.125 184 12345.62 99.20 55402.43 88888.00 2007-07-03 01:18:58.250 184 12345.67 99.15 55402.43 88888.00 2007-07-03 01:18:58.375 184 12345.60 99.15 55402.40 88888.00 2007-07-03 01:18:58.500 184 12345.55 99.17 55402.40 88888.00 2007-07-03 01:18:58.625 184 12345.55 99.22 55402.47 88888.00 2007-07-03 01:18:58.750 184 12345.50 99.20 55402.45 88888.00 2007-07-03 01:18:58.875 184 12345.52 99.20 55402.45 88888.00 2007-07-03 01:18:59.000 184 12345.52 99.17 55402.43 88888.00 2007-07-03 01:18:59.125 184 12345.48 99.15 55402.43 88888.00 2007-07-03 01:18:59.250 184 12345.35 99.15 55402.43 88888.00 2007-07-03 01:18:59.375 184 12345.33 99.12 55402.43 88888.00 2007-07-03 01:18:59.500 184 12345.35 99.15 55402.40 88888.00 2007-07-03 01:18:59.625 184 12345.33 99.12 55402.38 88888.00 2007-07-03 01:18:59.750 184 12345.40 99.10 55402.43 88888.00 2007-07-03 01:18:59.875 184 12345.52 99.17 55402.43 88888.00 2007-07-03 01:19:00.000 184 12345.52 99.17 55402.43 88888.00 2007-07-03 01:19:00.125 184 12345.50 99.12 55402.43 88888.00 2007-07-03 01:19:00.250 184 12345.42 99.15 55402.43 88888.00 2007-07-03 01:19:00.375 184 12345.48 99.20 55402.40 88888.00 2007-07-03 01:19:00.500 184 12345.50 99.12 55402.38 88888.00 2007-07-03 01:19:00.625 184 12345.50 99.15 55402.40 88888.00 2007-07-03 01:19:00.750 184 12345.42 99.15 55402.43 88888.00 2007-07-03 01:19:00.875 184 12345.38 99.10 55402.40 88888.00 2007-07-03 01:19:01.000 184 12345.38 99.08 55402.40 88888.00 2007-07-03 01:19:01.125 184 12345.40 99.10 55402.40 88888.00 2007-07-03 01:19:01.250 184 12345.45 99.12 55402.43 88888.00 2007-07-03 01:19:01.375 184 12345.52 99.17 55402.45 88888.00 2007-07-03 01:19:01.500 184 12345.50 99.20 55402.43 88888.00 2007-07-03 01:19:01.625 184 12345.40 99.10 55402.40 88888.00 2007-07-03 01:19:01.750 184 12345.27 99.08 55402.43 88888.00 2007-07-03 01:19:01.875 184 12345.30 99.17 55402.45 88888.00 2007-07-03 01:19:02.000 184 12345.38 99.15 55402.45 88888.00 2007-07-03 01:19:02.125 184 12345.38 99.15 55402.47 88888.00 2007-07-03 01:19:02.250 184 12345.35 99.15 55402.50 88888.00 2007-07-03 01:19:02.375 184 12345.40 99.17 55402.45 88888.00 2007-07-03 01:19:02.500 184 12345.40 99.15 55402.43 88888.00 2007-07-03 01:19:02.625 184 12345.38 99.08 55402.45 88888.00 2007-07-03 01:19:02.750 184 12345.40 99.12 55402.47 88888.00 2007-07-03 01:19:02.875 184 12345.35 99.10 55402.45 88888.00 2007-07-03 01:19:03.000 184 12345.38 99.12 55402.47 88888.00 2007-07-03 01:19:03.125 184 12345.48 99.17 55402.47 88888.00 2007-07-03 01:19:03.250 184 12345.42 99.10 55402.45 88888.00 2007-07-03 01:19:03.375 184 12345.38 99.08 55402.45 88888.00 2007-07-03 01:19:03.500 184 12345.33 99.05 55402.43 88888.00 2007-07-03 01:19:03.625 184 12345.35 99.12 55402.45 88888.00 2007-07-03 01:19:03.750 184 12345.38 99.15 55402.45 88888.00 2007-07-03 01:19:03.875 184 12345.33 99.15 55402.45 88888.00 2007-07-03 01:19:04.000 184 12345.38 99.10 55402.45 88888.00 2007-07-03 01:19:04.125 184 12345.42 99.10 55402.45 88888.00 2007-07-03 01:19:04.250 184 12345.33 99.12 55402.45 88888.00 2007-07-03 01:19:04.375 184 12345.27 99.15 55402.45 88888.00 2007-07-03 01:19:04.500 184 12345.27 99.15 55402.50 88888.00 2007-07-03 01:19:04.625 184 12345.35 99.20 55402.47 88888.00 2007-07-03 01:19:04.750 184 12345.38 99.17 55402.45 88888.00 2007-07-03 01:19:04.875 184 12345.40 99.15 55402.45 88888.00 2007-07-03 01:19:05.000 184 12345.45 99.17 55402.50 88888.00 2007-07-03 01:19:05.125 184 12345.40 99.15 55402.50 88888.00 2007-07-03 01:19:05.250 184 12345.35 99.12 55402.47 88888.00 2007-07-03 01:19:05.375 184 12345.38 99.17 55402.50 88888.00 2007-07-03 01:19:05.500 184 12345.40 99.20 55402.50 88888.00 2007-07-03 01:19:05.625 184 12345.38 99.20 55402.50 88888.00 2007-07-03 01:19:05.750 184 12345.42 99.15 55402.53 88888.00 2007-07-03 01:19:05.875 184 12345.42 99.15 55402.45 88888.00 2007-07-03 01:19:06.000 184 12345.35 99.08 55402.47 88888.00 2007-07-03 01:19:06.125 184 12345.35 99.10 55402.47 88888.00 2007-07-03 01:19:06.250 184 12345.33 99.12 55402.47 88888.00 2007-07-03 01:19:06.375 184 12345.30 99.10 55402.45 88888.00 2007-07-03 01:19:06.500 184 12345.33 99.10 55402.45 88888.00 2007-07-03 01:19:06.625 184 12345.38 99.12 55402.47 88888.00 2007-07-03 01:19:06.750 184 12345.35 99.15 55402.45 88888.00 2007-07-03 01:19:06.875 184 12345.33 99.15 55402.45 88888.00 2007-07-03 01:19:07.000 184 12345.35 99.17 55402.45 88888.00 2007-07-03 01:19:07.125 184 12345.40 99.17 55402.47 88888.00 2007-07-03 01:19:07.250 184 12345.38 99.12 55402.45 88888.00 2007-07-03 01:19:07.375 184 12345.42 99.15 55402.47 88888.00 2007-07-03 01:19:07.500 184 12345.40 99.17 55402.45 88888.00 2007-07-03 01:19:07.625 184 12345.40 99.10 55402.47 88888.00 2007-07-03 01:19:07.750 184 12345.40 99.12 55402.47 88888.00 2007-07-03 01:19:07.875 184 12345.33 99.17 55402.45 88888.00 2007-07-03 01:19:08.000 184 12345.35 99.20 55402.45 88888.00 2007-07-03 01:19:08.125 184 12345.27 99.17 55402.45 88888.00 2007-07-03 01:19:08.250 184 12345.23 99.17 55402.45 88888.00 2007-07-03 01:19:08.375 184 12345.25 99.20 55402.47 88888.00 2007-07-03 01:19:08.500 184 12345.23 99.22 55402.45 88888.00 2007-07-03 01:19:08.625 184 12345.20 99.22 55402.47 88888.00 2007-07-03 01:19:08.750 184 12345.23 99.17 55402.45 88888.00 2007-07-03 01:19:08.875 184 12345.20 99.17 55402.45 88888.00 2007-07-03 01:19:09.000 184 12345.30 99.17 55402.45 88888.00 2007-07-03 01:19:09.125 184 12345.40 99.20 55402.47 88888.00 2007-07-03 01:19:09.250 184 12345.25 99.17 55402.47 88888.00 2007-07-03 01:19:09.375 184 12345.17 99.15 55402.45 88888.00 2007-07-03 01:19:09.500 184 12345.30 99.22 55402.45 88888.00 2007-07-03 01:19:09.625 184 12345.42 99.25 55402.45 88888.00 2007-07-03 01:19:09.750 184 12345.38 99.28 55402.43 88888.00 2007-07-03 01:19:09.875 184 12345.33 99.25 55402.45 88888.00 2007-07-03 01:19:10.000 184 12345.38 99.22 55402.43 88888.00 2007-07-03 01:19:10.125 184 12345.40 99.20 55402.43 88888.00 2007-07-03 01:19:10.250 184 12345.40 99.22 55402.45 88888.00 2007-07-03 01:19:10.375 184 12345.40 99.22 55402.45 88888.00 2007-07-03 01:19:10.500 184 12345.42 99.20 55402.43 88888.00 2007-07-03 01:19:10.625 184 12345.40 99.20 55402.40 88888.00 2007-07-03 01:19:10.750 184 12345.35 99.20 55402.43 88888.00 2007-07-03 01:19:10.875 184 12345.40 99.22 55402.43 88888.00 2007-07-03 01:19:11.000 184 12345.45 99.25 55402.38 88888.00 2007-07-03 01:19:11.125 184 12345.50 99.25 55402.40 88888.00 2007-07-03 01:19:11.250 184 12345.45 99.25 55402.43 88888.00 2007-07-03 01:19:11.375 184 12345.48 99.25 55402.45 88888.00 2007-07-03 01:19:11.500 184 12345.42 99.25 55402.45 88888.00 2007-07-03 01:19:11.625 184 12345.40 99.25 55402.43 88888.00 2007-07-03 01:19:11.750 184 12345.40 99.22 55402.45 88888.00 2007-07-03 01:19:11.875 184 12345.33 99.25 55402.40 88888.00 2007-07-03 01:19:12.000 184 12345.27 99.28 55402.40 88888.00 2007-07-03 01:19:12.125 184 12345.33 99.28 55402.40 88888.00 2007-07-03 01:19:12.250 184 12345.40 99.33 55402.43 88888.00 2007-07-03 01:19:12.375 184 12345.45 99.33 55402.40 88888.00 2007-07-03 01:19:12.500 184 12345.48 99.30 55402.40 88888.00 2007-07-03 01:19:12.625 184 12345.52 99.30 55402.40 88888.00 2007-07-03 01:19:12.750 184 12345.45 99.30 55402.38 88888.00 2007-07-03 01:19:12.875 184 12345.42 99.28 55402.38 88888.00 2007-07-03 01:19:13.000 184 12345.45 99.30 55402.40 88888.00 2007-07-03 01:19:13.125 184 12345.45 99.33 55402.40 88888.00 2007-07-03 01:19:13.250 184 12345.42 99.33 55402.38 88888.00 2007-07-03 01:19:13.375 184 12345.48 99.35 55402.40 88888.00 2007-07-03 01:19:13.500 184 12345.50 99.45 55402.43 88888.00 2007-07-03 01:19:13.625 184 12345.58 99.38 55402.43 88888.00 2007-07-03 01:19:13.750 184 12345.48 99.22 55402.35 88888.00 2007-07-03 01:19:13.875 184 12345.40 99.22 55402.38 88888.00 2007-07-03 01:19:14.000 184 12345.42 99.30 55402.35 88888.00 2007-07-03 01:19:14.125 184 12345.40 99.30 55402.38 88888.00 2007-07-03 01:19:14.250 184 12345.35 99.33 55402.40 88888.00 2007-07-03 01:19:14.375 184 12345.45 99.38 55402.38 88888.00 2007-07-03 01:19:14.500 184 12345.55 99.40 55402.40 88888.00 2007-07-03 01:19:14.625 184 12345.58 99.42 55402.43 88888.00 2007-07-03 01:19:14.750 184 12345.52 99.35 55402.40 88888.00 2007-07-03 01:19:14.875 184 12345.50 99.35 55402.40 88888.00 2007-07-03 01:19:15.000 184 12345.42 99.38 55402.38 88888.00 2007-07-03 01:19:15.125 184 12345.42 99.42 55402.40 88888.00 2007-07-03 01:19:15.250 184 12345.42 99.40 55402.38 88888.00 2007-07-03 01:19:15.375 184 12345.45 99.38 55402.38 88888.00 2007-07-03 01:19:15.500 184 12345.52 99.38 55402.35 88888.00 2007-07-03 01:19:15.625 184 12345.60 99.38 55402.32 88888.00 2007-07-03 01:19:15.750 184 12345.60 99.38 55402.35 88888.00 2007-07-03 01:19:15.875 184 12345.58 99.42 55402.38 88888.00 2007-07-03 01:19:16.000 184 12345.58 99.42 55402.35 88888.00 2007-07-03 01:19:16.125 184 12345.62 99.45 55402.40 88888.00 2007-07-03 01:19:16.250 184 12345.62 99.47 55402.40 88888.00 2007-07-03 01:19:16.375 184 12345.60 99.40 55402.35 88888.00 2007-07-03 01:19:16.500 184 12345.60 99.40 55402.32 88888.00 2007-07-03 01:19:16.625 184 12345.67 99.42 55402.35 88888.00 2007-07-03 01:19:16.750 184 12345.65 99.40 55402.35 88888.00 2007-07-03 01:19:16.875 184 12345.65 99.40 55402.35 88888.00 2007-07-03 01:19:17.000 184 12345.67 99.40 55402.35 88888.00 2007-07-03 01:19:17.125 184 12345.67 99.38 55402.35 88888.00 2007-07-03 01:19:17.250 184 12345.65 99.35 55402.35 88888.00 2007-07-03 01:19:17.375 184 12345.62 99.38 55402.35 88888.00 2007-07-03 01:19:17.500 184 12345.67 99.35 55402.32 88888.00 2007-07-03 01:19:17.625 184 12345.67 99.33 55402.32 88888.00 2007-07-03 01:19:17.750 184 12345.67 99.35 55402.32 88888.00 2007-07-03 01:19:17.875 184 12345.67 99.45 55402.38 88888.00 2007-07-03 01:19:18.000 184 12345.67 99.45 55402.35 88888.00 2007-07-03 01:19:18.125 184 12345.67 99.47 55402.38 88888.00 2007-07-03 01:19:18.250 184 12345.67 99.45 55402.38 88888.00 2007-07-03 01:19:18.375 184 12345.67 99.47 55402.35 88888.00 2007-07-03 01:19:18.500 184 12345.65 99.45 55402.35 88888.00 2007-07-03 01:19:18.625 184 12345.58 99.40 55402.32 88888.00 2007-07-03 01:19:18.750 184 12345.58 99.40 55402.32 88888.00 2007-07-03 01:19:18.875 184 12345.60 99.40 55402.32 88888.00 2007-07-03 01:19:19.000 184 12345.73 99.42 55402.32 88888.00 2007-07-03 01:19:19.125 184 12345.73 99.45 55402.32 88888.00 2007-07-03 01:19:19.250 184 12345.75 99.45 55402.28 88888.00 2007-07-03 01:19:19.375 184 12345.77 99.42 55402.25 88888.00 2007-07-03 01:19:19.500 184 12345.70 99.40 55402.25 88888.00 2007-07-03 01:19:19.625 184 12345.67 99.45 55402.30 88888.00 2007-07-03 01:19:19.750 184 12345.65 99.47 55402.28 88888.00 2007-07-03 01:19:19.875 184 12345.70 99.47 55402.28 88888.00 2007-07-03 01:19:20.000 184 12345.80 99.47 55402.25 88888.00 2007-07-03 01:19:20.125 184 12345.75 99.45 55402.25 88888.00 2007-07-03 01:19:20.250 184 12345.75 99.47 55402.30 88888.00 2007-07-03 01:19:20.375 184 12345.80 99.53 55402.32 88888.00 2007-07-03 01:19:20.500 184 12345.77 99.53 55402.32 88888.00 2007-07-03 01:19:20.625 184 12345.70 99.53 55402.28 88888.00 2007-07-03 01:19:20.750 184 12345.70 99.47 55402.25 88888.00 2007-07-03 01:19:20.875 184 12345.70 99.53 55402.28 88888.00 2007-07-03 01:19:21.000 184 12345.73 99.55 55402.25 88888.00 2007-07-03 01:19:21.125 184 12345.70 99.58 55402.28 88888.00 2007-07-03 01:19:21.250 184 12345.73 99.58 55402.28 88888.00 2007-07-03 01:19:21.375 184 12345.75 99.55 55402.25 88888.00 2007-07-03 01:19:21.500 184 12345.77 99.58 55402.25 88888.00 2007-07-03 01:19:21.625 184 12345.75 99.58 55402.28 88888.00 2007-07-03 01:19:21.750 184 12345.67 99.55 55402.30 88888.00 2007-07-03 01:19:21.875 184 12345.70 99.55 55402.28 88888.00 2007-07-03 01:19:22.000 184 12345.75 99.50 55402.25 88888.00 2007-07-03 01:19:22.125 184 12345.73 99.53 55402.28 88888.00 2007-07-03 01:19:22.250 184 12345.77 99.58 55402.28 88888.00 2007-07-03 01:19:22.375 184 12345.88 99.62 55402.28 88888.00 2007-07-03 01:19:22.500 184 12345.83 99.58 55402.28 88888.00 2007-07-03 01:19:22.625 184 12345.73 99.60 55402.28 88888.00 2007-07-03 01:19:22.750 184 12345.75 99.65 55402.30 88888.00 2007-07-03 01:19:22.875 184 12345.77 99.58 55402.30 88888.00 2007-07-03 01:19:23.000 184 12345.77 99.50 55402.28 88888.00 2007-07-03 01:19:23.125 184 12345.70 99.45 55402.22 88888.00 2007-07-03 01:19:23.250 184 12345.70 99.53 55402.25 88888.00 2007-07-03 01:19:23.375 184 12345.75 99.53 55402.25 88888.00 2007-07-03 01:19:23.500 184 12345.77 99.55 55402.28 88888.00 2007-07-03 01:19:23.625 184 12345.80 99.55 55402.22 88888.00 2007-07-03 01:19:23.750 184 12345.77 99.53 55402.25 88888.00 2007-07-03 01:19:23.875 184 12345.83 99.50 55402.28 88888.00 2007-07-03 01:19:24.000 184 12345.83 99.53 55402.25 88888.00 2007-07-03 01:19:24.125 184 12345.83 99.58 55402.25 88888.00 2007-07-03 01:19:24.250 184 12345.73 99.50 55402.25 88888.00 2007-07-03 01:19:24.375 184 12345.62 99.50 55402.22 88888.00 2007-07-03 01:19:24.500 184 12345.65 99.58 55402.25 88888.00 2007-07-03 01:19:24.625 184 12345.70 99.60 55402.25 88888.00 2007-07-03 01:19:24.750 184 12345.62 99.55 55402.25 88888.00 2007-07-03 01:19:24.875 184 12345.65 99.55 55402.22 88888.00 2007-07-03 01:19:25.000 184 12345.67 99.55 55402.20 88888.00 2007-07-03 01:19:25.125 184 12345.70 99.55 55402.22 88888.00 2007-07-03 01:19:25.250 184 12345.67 99.58 55402.25 88888.00 2007-07-03 01:19:25.375 184 12345.73 99.62 55402.28 88888.00 2007-07-03 01:19:25.500 184 12345.75 99.62 55402.22 88888.00 2007-07-03 01:19:25.625 184 12345.73 99.60 55402.20 88888.00 2007-07-03 01:19:25.750 184 12345.70 99.60 55402.18 88888.00 2007-07-03 01:19:25.875 184 12345.62 99.58 55402.15 88888.00 2007-07-03 01:19:26.000 184 12345.67 99.60 55402.18 88888.00 2007-07-03 01:19:26.125 184 12345.77 99.62 55402.20 88888.00 2007-07-03 01:19:26.250 184 12345.77 99.67 55402.22 88888.00 2007-07-03 01:19:26.375 184 12345.75 99.65 55402.22 88888.00 2007-07-03 01:19:26.500 184 12345.70 99.60 55402.22 88888.00 2007-07-03 01:19:26.625 184 12345.67 99.58 55402.20 88888.00 2007-07-03 01:19:26.750 184 12345.70 99.60 55402.22 88888.00 2007-07-03 01:19:26.875 184 12345.77 99.62 55402.20 88888.00 2007-07-03 01:19:27.000 184 12345.77 99.58 55402.20 88888.00 2007-07-03 01:19:27.125 184 12345.77 99.55 55402.22 88888.00 2007-07-03 01:19:27.250 184 12345.77 99.60 55402.22 88888.00 2007-07-03 01:19:27.375 184 12345.77 99.60 55402.20 88888.00 2007-07-03 01:19:27.500 184 12345.75 99.60 55402.18 88888.00 2007-07-03 01:19:27.625 184 12345.77 99.65 55402.18 88888.00 2007-07-03 01:19:27.750 184 12345.77 99.62 55402.18 88888.00 2007-07-03 01:19:27.875 184 12345.80 99.65 55402.22 88888.00 2007-07-03 01:19:28.000 184 12345.85 99.70 55402.22 88888.00 2007-07-03 01:19:28.125 184 12345.80 99.65 55402.20 88888.00 2007-07-03 01:19:28.250 184 12345.77 99.53 55402.18 88888.00 2007-07-03 01:19:28.375 184 12345.80 99.55 55402.18 88888.00 2007-07-03 01:19:28.500 184 12345.83 99.60 55402.20 88888.00 2007-07-03 01:19:28.625 184 12345.83 99.62 55402.20 88888.00 2007-07-03 01:19:28.750 184 12345.80 99.65 55402.20 88888.00 2007-07-03 01:19:28.875 184 12345.80 99.62 55402.18 88888.00 2007-07-03 01:19:29.000 184 12345.80 99.62 55402.18 88888.00 2007-07-03 01:19:29.125 184 12345.75 99.55 55402.18 88888.00 2007-07-03 01:19:29.250 184 12345.75 99.62 55402.20 88888.00 2007-07-03 01:19:29.375 184 12345.85 99.65 55402.20 88888.00 2007-07-03 01:19:29.500 184 12345.83 99.65 55402.22 88888.00 2007-07-03 01:19:29.625 184 12345.77 99.60 55402.20 88888.00 2007-07-03 01:19:29.750 184 12345.75 99.62 55402.20 88888.00 2007-07-03 01:19:29.875 184 12345.62 99.60 55402.18 88888.00 2007-07-03 01:19:30.000 184 12345.62 99.60 55402.15 88888.00 2007-07-03 01:19:30.125 184 12345.77 99.60 55402.20 88888.00 2007-07-03 01:19:30.250 184 12345.88 99.62 55402.22 88888.00 2007-07-03 01:19:30.375 184 12345.85 99.60 55402.22 88888.00 2007-07-03 01:19:30.500 184 12345.67 99.58 55402.15 88888.00 2007-07-03 01:19:30.625 184 12345.70 99.62 55402.12 88888.00 2007-07-03 01:19:30.750 184 12345.70 99.67 55402.15 88888.00 2007-07-03 01:19:30.875 184 12345.65 99.62 55402.18 88888.00 2007-07-03 01:19:31.000 184 12345.67 99.58 55402.18 88888.00 2007-07-03 01:19:31.125 184 12345.70 99.62 55402.18 88888.00 2007-07-03 01:19:31.250 184 12345.70 99.60 55402.18 88888.00 2007-07-03 01:19:31.375 184 12345.70 99.67 55402.20 88888.00 2007-07-03 01:19:31.500 184 12345.70 99.67 55402.18 88888.00 2007-07-03 01:19:31.625 184 12345.73 99.65 55402.18 88888.00 2007-07-03 01:19:31.750 184 12345.75 99.67 55402.18 88888.00 2007-07-03 01:19:31.875 184 12345.70 99.67 55402.18 88888.00 2007-07-03 01:19:32.000 184 12345.67 99.65 55402.15 88888.00 2007-07-03 01:19:32.125 184 12345.73 99.70 55402.18 88888.00 2007-07-03 01:19:32.250 184 12345.73 99.70 55402.20 88888.00 2007-07-03 01:19:32.375 184 12345.70 99.65 55402.18 88888.00 2007-07-03 01:19:32.500 184 12345.62 99.60 55402.15 88888.00 2007-07-03 01:19:32.625 184 12345.67 99.62 55402.18 88888.00 2007-07-03 01:19:32.750 184 12345.70 99.67 55402.18 88888.00 2007-07-03 01:19:32.875 184 12345.70 99.70 55402.18 88888.00 2007-07-03 01:19:33.000 184 12345.70 99.65 55402.18 88888.00 2007-07-03 01:19:33.125 184 12345.73 99.62 55402.18 88888.00 2007-07-03 01:19:33.250 184 12345.65 99.60 55402.15 88888.00 2007-07-03 01:19:33.375 184 12345.65 99.65 55402.15 88888.00 2007-07-03 01:19:33.500 184 12345.67 99.65 55402.15 88888.00 2007-07-03 01:19:33.625 184 12345.70 99.62 55402.12 88888.00 2007-07-03 01:19:33.750 184 12345.73 99.65 55402.12 88888.00 2007-07-03 01:19:33.875 184 12345.75 99.70 55402.18 88888.00 2007-07-03 01:19:34.000 184 12345.75 99.67 55402.20 88888.00 2007-07-03 01:19:34.125 184 12345.75 99.70 55402.18 88888.00 2007-07-03 01:19:34.250 184 12345.73 99.67 55402.20 88888.00 2007-07-03 01:19:34.375 184 12345.80 99.67 55402.18 88888.00 2007-07-03 01:19:34.500 184 12345.80 99.65 55402.20 88888.00 2007-07-03 01:19:34.625 184 12345.75 99.62 55402.20 88888.00 2007-07-03 01:19:34.750 184 12345.73 99.62 55402.18 88888.00 2007-07-03 01:19:34.875 184 12345.75 99.65 55402.18 88888.00 2007-07-03 01:19:35.000 184 12345.75 99.65 55402.18 88888.00 2007-07-03 01:19:35.125 184 12345.80 99.67 55402.20 88888.00 2007-07-03 01:19:35.250 184 12345.80 99.65 55402.20 88888.00 2007-07-03 01:19:35.375 184 12345.80 99.65 55402.15 88888.00 2007-07-03 01:19:35.500 184 12345.77 99.62 55402.12 88888.00 2007-07-03 01:19:35.625 184 12345.73 99.60 55402.12 88888.00 2007-07-03 01:19:35.750 184 12345.75 99.58 55402.15 88888.00 2007-07-03 01:19:35.875 184 12345.67 99.58 55402.15 88888.00 2007-07-03 01:19:36.000 184 12345.60 99.58 55402.18 88888.00 2007-07-03 01:19:36.125 184 12345.60 99.53 55402.18 88888.00 2007-07-03 01:19:36.250 184 12345.60 99.60 55402.18 88888.00 2007-07-03 01:19:36.375 184 12345.65 99.60 55402.18 88888.00 2007-07-03 01:19:36.500 184 12345.62 99.55 55402.12 88888.00 2007-07-03 01:19:36.625 184 12345.65 99.60 55402.15 88888.00 2007-07-03 01:19:36.750 184 12345.75 99.67 55402.18 88888.00 2007-07-03 01:19:36.875 184 12345.75 99.65 55402.15 88888.00 2007-07-03 01:19:37.000 184 12345.67 99.60 55402.15 88888.00 2007-07-03 01:19:37.125 184 12345.67 99.62 55402.18 88888.00 2007-07-03 01:19:37.250 184 12345.67 99.67 55402.20 88888.00 2007-07-03 01:19:37.375 184 12345.67 99.62 55402.18 88888.00 2007-07-03 01:19:37.500 184 12345.70 99.58 55402.15 88888.00 2007-07-03 01:19:37.625 184 12345.62 99.55 55402.12 88888.00 2007-07-03 01:19:37.750 184 12345.60 99.60 55402.15 88888.00 2007-07-03 01:19:37.875 184 12345.62 99.62 55402.18 88888.00 2007-07-03 01:19:38.000 184 12345.60 99.65 55402.15 88888.00 2007-07-03 01:19:38.125 184 12345.55 99.62 55402.15 88888.00 2007-07-03 01:19:38.250 184 12345.58 99.58 55402.12 88888.00 2007-07-03 01:19:38.375 184 12345.58 99.55 55402.10 88888.00 2007-07-03 01:19:38.500 184 12345.55 99.60 55402.10 88888.00 2007-07-03 01:19:38.625 184 12345.60 99.65 55402.12 88888.00 2007-07-03 01:19:38.750 184 12345.62 99.67 55402.15 88888.00 2007-07-03 01:19:38.875 184 12345.70 99.67 55402.12 88888.00 2007-07-03 01:19:39.000 184 12345.67 99.58 55402.12 88888.00 2007-07-03 01:19:39.125 184 12345.73 99.62 55402.15 88888.00 2007-07-03 01:19:39.250 184 12345.73 99.65 55402.20 88888.00 2007-07-03 01:19:39.375 184 12345.67 99.62 55402.18 88888.00 2007-07-03 01:19:39.500 184 12345.67 99.62 55402.15 88888.00 2007-07-03 01:19:39.625 184 12345.73 99.62 55402.12 88888.00 2007-07-03 01:19:39.750 184 12345.67 99.67 55402.15 88888.00 2007-07-03 01:19:39.875 184 12345.70 99.62 55402.18 88888.00 2007-07-03 01:19:40.000 184 12345.73 99.60 55402.18 88888.00 2007-07-03 01:19:40.125 184 12345.67 99.60 55402.18 88888.00 2007-07-03 01:19:40.250 184 12345.62 99.53 55402.12 88888.00 2007-07-03 01:19:40.375 184 12345.70 99.60 55402.18 88888.00 2007-07-03 01:19:40.500 184 12345.73 99.62 55402.20 88888.00 2007-07-03 01:19:40.625 184 12345.75 99.65 55402.20 88888.00 2007-07-03 01:19:40.750 184 12345.70 99.58 55402.22 88888.00 2007-07-03 01:19:40.875 184 12345.62 99.50 55402.18 88888.00 2007-07-03 01:19:41.000 184 12345.60 99.53 55402.20 88888.00 2007-07-03 01:19:41.125 184 12345.58 99.55 55402.22 88888.00 2007-07-03 01:19:41.250 184 12345.60 99.55 55402.20 88888.00 2007-07-03 01:19:41.375 184 12345.60 99.53 55402.20 88888.00 2007-07-03 01:19:41.500 184 12345.58 99.50 55402.18 88888.00 2007-07-03 01:19:41.625 184 12345.58 99.47 55402.18 88888.00 2007-07-03 01:19:41.750 184 12345.65 99.53 55402.18 88888.00 2007-07-03 01:19:41.875 184 12345.70 99.55 55402.15 88888.00 2007-07-03 01:19:42.000 184 12345.67 99.53 55402.15 88888.00 2007-07-03 01:19:42.125 184 12345.67 99.55 55402.22 88888.00 2007-07-03 01:19:42.250 184 12345.65 99.60 55402.22 88888.00 2007-07-03 01:19:42.375 184 12345.65 99.58 55402.22 88888.00 2007-07-03 01:19:42.500 184 12345.65 99.53 55402.18 88888.00 2007-07-03 01:19:42.625 184 12345.62 99.47 55402.18 88888.00 2007-07-03 01:19:42.750 184 12345.60 99.47 55402.18 88888.00 2007-07-03 01:19:42.875 184 12345.65 99.50 55402.18 88888.00 2007-07-03 01:19:43.000 184 12345.73 99.50 55402.18 88888.00 2007-07-03 01:19:43.125 184 12345.70 99.47 55402.20 88888.00 2007-07-03 01:19:43.250 184 12345.67 99.45 55402.18 88888.00 2007-07-03 01:19:43.375 184 12345.70 99.45 55402.20 88888.00 2007-07-03 01:19:43.500 184 12345.73 99.47 55402.20 88888.00 2007-07-03 01:19:43.625 184 12345.67 99.47 55402.20 88888.00 2007-07-03 01:19:43.750 184 12345.62 99.47 55402.20 88888.00 2007-07-03 01:19:43.875 184 12345.60 99.45 55402.18 88888.00 2007-07-03 01:19:44.000 184 12345.55 99.42 55402.15 88888.00 2007-07-03 01:19:44.125 184 12345.58 99.47 55402.18 88888.00 2007-07-03 01:19:44.250 184 12345.62 99.50 55402.20 88888.00 2007-07-03 01:19:44.375 184 12345.62 99.47 55402.22 88888.00 2007-07-03 01:19:44.500 184 12345.58 99.42 55402.18 88888.00 2007-07-03 01:19:44.625 184 12345.55 99.45 55402.22 88888.00 2007-07-03 01:19:44.750 184 12345.62 99.45 55402.25 88888.00 2007-07-03 01:19:44.875 184 12345.60 99.47 55402.25 88888.00 2007-07-03 01:19:45.000 184 12345.58 99.47 55402.22 88888.00 2007-07-03 01:19:45.125 184 12345.55 99.40 55402.25 88888.00 2007-07-03 01:19:45.250 184 12345.55 99.42 55402.22 88888.00 2007-07-03 01:19:45.375 184 12345.60 99.47 55402.22 88888.00 2007-07-03 01:19:45.500 184 12345.60 99.47 55402.20 88888.00 2007-07-03 01:19:45.625 184 12345.60 99.47 55402.20 88888.00 2007-07-03 01:19:45.750 184 12345.60 99.42 55402.20 88888.00 2007-07-03 01:19:45.875 184 12345.52 99.42 55402.20 88888.00 2007-07-03 01:19:46.000 184 12345.50 99.45 55402.20 88888.00 2007-07-03 01:19:46.125 184 12345.55 99.42 55402.20 88888.00 2007-07-03 01:19:46.250 184 12345.65 99.42 55402.20 88888.00 2007-07-03 01:19:46.375 184 12345.65 99.42 55402.22 88888.00 2007-07-03 01:19:46.500 184 12345.60 99.40 55402.20 88888.00 2007-07-03 01:19:46.625 184 12345.55 99.40 55402.22 88888.00 2007-07-03 01:19:46.750 184 12345.50 99.40 55402.18 88888.00 2007-07-03 01:19:46.875 184 12345.52 99.42 55402.20 88888.00 2007-07-03 01:19:47.000 184 12345.62 99.38 55402.18 88888.00 2007-07-03 01:19:47.125 184 12345.73 99.42 55402.20 88888.00 2007-07-03 01:19:47.250 184 12345.70 99.40 55402.22 88888.00 2007-07-03 01:19:47.375 184 12345.70 99.35 55402.22 88888.00 2007-07-03 01:19:47.500 184 12345.65 99.30 55402.20 88888.00 2007-07-03 01:19:47.625 184 12345.58 99.28 55402.20 88888.00 2007-07-03 01:19:47.750 184 12345.60 99.33 55402.25 88888.00 2007-07-03 01:19:47.875 184 12345.60 99.42 55402.25 88888.00 2007-07-03 01:19:48.000 184 12345.60 99.38 55402.25 88888.00 2007-07-03 01:19:48.125 184 12345.60 99.35 55402.22 88888.00 2007-07-03 01:19:48.250 184 12345.58 99.30 55402.22 88888.00 2007-07-03 01:19:48.375 184 12345.55 99.30 55402.22 88888.00 2007-07-03 01:19:48.500 184 12345.58 99.30 55402.22 88888.00 2007-07-03 01:19:48.625 184 12345.60 99.33 55402.22 88888.00 2007-07-03 01:19:48.750 184 12345.58 99.35 55402.28 88888.00 2007-07-03 01:19:48.875 184 12345.55 99.38 55402.22 88888.00 2007-07-03 01:19:49.000 184 12345.55 99.38 55402.25 88888.00 2007-07-03 01:19:49.125 184 12345.58 99.33 55402.25 88888.00 2007-07-03 01:19:49.250 184 12345.55 99.33 55402.28 88888.00 2007-07-03 01:19:49.375 184 12345.55 99.28 55402.22 88888.00 2007-07-03 01:19:49.500 184 12345.52 99.28 55402.22 88888.00 2007-07-03 01:19:49.625 184 12345.50 99.28 55402.20 88888.00 2007-07-03 01:19:49.750 184 12345.52 99.28 55402.20 88888.00 2007-07-03 01:19:49.875 184 12345.52 99.28 55402.20 88888.00 2007-07-03 01:19:50.000 184 12345.48 99.30 55402.20 88888.00 2007-07-03 01:19:50.125 184 12345.48 99.28 55402.22 88888.00 2007-07-03 01:19:50.250 184 12345.45 99.20 55402.22 88888.00 2007-07-03 01:19:50.375 184 12345.58 99.33 55402.25 88888.00 2007-07-03 01:19:50.500 184 12345.65 99.30 55402.25 88888.00 2007-07-03 01:19:50.625 184 12345.62 99.30 55402.28 88888.00 2007-07-03 01:19:50.750 184 12345.48 99.28 55402.25 88888.00 2007-07-03 01:19:50.875 184 12345.38 99.25 55402.25 88888.00 2007-07-03 01:19:51.000 184 12345.42 99.28 55402.25 88888.00 2007-07-03 01:19:51.125 184 12345.42 99.28 55402.25 88888.00 2007-07-03 01:19:51.250 184 12345.38 99.20 55402.22 88888.00 2007-07-03 01:19:51.375 184 12345.40 99.20 55402.22 88888.00 2007-07-03 01:19:51.500 184 12345.38 99.22 55402.22 88888.00 2007-07-03 01:19:51.625 184 12345.40 99.22 55402.22 88888.00 2007-07-03 01:19:51.750 184 12345.50 99.25 55402.22 88888.00 2007-07-03 01:19:51.875 184 12345.50 99.30 55402.25 88888.00 2007-07-03 01:19:52.000 184 12345.45 99.25 55402.22 88888.00 2007-07-03 01:19:52.125 184 12345.45 99.28 55402.28 88888.00 2007-07-03 01:19:52.250 184 12345.48 99.25 55402.25 88888.00 2007-07-03 01:19:52.375 184 12345.50 99.25 55402.20 88888.00 2007-07-03 01:19:52.500 184 12345.45 99.22 55402.20 88888.00 2007-07-03 01:19:52.625 184 12345.40 99.22 55402.25 88888.00 2007-07-03 01:19:52.750 184 12345.42 99.22 55402.25 88888.00 2007-07-03 01:19:52.875 184 12345.50 99.25 55402.28 88888.00 2007-07-03 01:19:53.000 184 12345.50 99.22 55402.22 88888.00 2007-07-03 01:19:53.125 184 12345.48 99.22 55402.25 88888.00 2007-07-03 01:19:53.250 184 12345.45 99.25 55402.25 88888.00 2007-07-03 01:19:53.375 184 12345.52 99.30 55402.25 88888.00 2007-07-03 01:19:53.500 184 12345.52 99.30 55402.20 88888.00 2007-07-03 01:19:53.625 184 12345.45 99.25 55402.22 88888.00 2007-07-03 01:19:53.750 184 12345.50 99.22 55402.28 88888.00 2007-07-03 01:19:53.875 184 12345.52 99.25 55402.28 88888.00 2007-07-03 01:19:54.000 184 12345.52 99.28 55402.22 88888.00 2007-07-03 01:19:54.125 184 12345.52 99.22 55402.18 88888.00 2007-07-03 01:19:54.250 184 12345.55 99.20 55402.25 88888.00 2007-07-03 01:19:54.375 184 12345.58 99.25 55402.25 88888.00 2007-07-03 01:19:54.500 184 12345.55 99.30 55402.25 88888.00 2007-07-03 01:19:54.625 184 12345.50 99.35 55402.25 88888.00 2007-07-03 01:19:54.750 184 12345.55 99.28 55402.22 88888.00 2007-07-03 01:19:54.875 184 12345.60 99.25 55402.25 88888.00 2007-07-03 01:19:55.000 184 12345.65 99.33 55402.28 88888.00 2007-07-03 01:19:55.125 184 12345.58 99.30 55402.28 88888.00 2007-07-03 01:19:55.250 184 12345.50 99.30 55402.25 88888.00 2007-07-03 01:19:55.375 184 12345.55 99.35 55402.25 88888.00 2007-07-03 01:19:55.500 184 12345.55 99.28 55402.25 88888.00 2007-07-03 01:19:55.625 184 12345.58 99.28 55402.25 88888.00 2007-07-03 01:19:55.750 184 12345.60 99.30 55402.22 88888.00 2007-07-03 01:19:55.875 184 12345.60 99.33 55402.25 88888.00 2007-07-03 01:19:56.000 184 12345.60 99.30 55402.25 88888.00 2007-07-03 01:19:56.125 184 12345.55 99.25 55402.25 88888.00 2007-07-03 01:19:56.250 184 12345.40 99.30 55402.25 88888.00 2007-07-03 01:19:56.375 184 12345.38 99.30 55402.25 88888.00 2007-07-03 01:19:56.500 184 12345.42 99.30 55402.25 88888.00 2007-07-03 01:19:56.625 184 12345.38 99.28 55402.22 88888.00 2007-07-03 01:19:56.750 184 12345.42 99.30 55402.22 88888.00 2007-07-03 01:19:56.875 184 12345.48 99.35 55402.22 88888.00 2007-07-03 01:19:57.000 184 12345.50 99.30 55402.22 88888.00 2007-07-03 01:19:57.125 184 12345.48 99.30 55402.22 88888.00 2007-07-03 01:19:57.250 184 12345.42 99.33 55402.25 88888.00 2007-07-03 01:19:57.375 184 12345.45 99.38 55402.30 88888.00 2007-07-03 01:19:57.500 184 12345.52 99.42 55402.28 88888.00 2007-07-03 01:19:57.625 184 12345.60 99.42 55402.22 88888.00 2007-07-03 01:19:57.750 184 12345.62 99.38 55402.20 88888.00 2007-07-03 01:19:57.875 184 12345.62 99.33 55402.20 88888.00 2007-07-03 01:19:58.000 184 12345.58 99.33 55402.18 88888.00 2007-07-03 01:19:58.125 184 12345.52 99.33 55402.18 88888.00 2007-07-03 01:19:58.250 184 12345.58 99.38 55402.20 88888.00 2007-07-03 01:19:58.375 184 12345.55 99.35 55402.20 88888.00 2007-07-03 01:19:58.500 184 12345.58 99.38 55402.20 88888.00 2007-07-03 01:19:58.625 184 12345.58 99.40 55402.22 88888.00 2007-07-03 01:19:58.750 184 12345.62 99.42 55402.25 88888.00 2007-07-03 01:19:58.875 184 12345.62 99.38 55402.25 88888.00 2007-07-03 01:19:59.000 184 12345.62 99.38 55402.22 88888.00 2007-07-03 01:19:59.125 184 12345.65 99.42 55402.25 88888.00 2007-07-03 01:19:59.250 184 12345.55 99.40 55402.28 88888.00 2007-07-03 01:19:59.375 184 12345.50 99.42 55402.25 88888.00 2007-07-03 01:19:59.500 184 12345.50 99.45 55402.28 88888.00 2007-07-03 01:19:59.625 184 12345.52 99.45 55402.25 88888.00 2007-07-03 01:19:59.750 184 12345.50 99.42 55402.25 88888.00 2007-07-03 01:19:59.875 184 12345.52 99.45 55402.25 88888.00 2007-07-03 01:20:00.000 184 12345.55 99.47 55402.20 88888.00 2007-07-03 01:20:00.125 184 12345.50 99.50 55402.20 88888.00 2007-07-03 01:20:00.250 184 12345.52 99.47 55402.25 88888.00 2007-07-03 01:20:00.375 184 12345.55 99.50 55402.22 88888.00 2007-07-03 01:20:00.500 184 12345.60 99.50 55402.22 88888.00 2007-07-03 01:20:00.625 184 12345.62 99.55 55402.18 88888.00 2007-07-03 01:20:00.750 184 12345.58 99.55 55402.18 88888.00 2007-07-03 01:20:00.875 184 12345.55 99.58 55402.20 88888.00 2007-07-03 01:20:01.000 184 12345.60 99.55 55402.20 88888.00 2007-07-03 01:20:01.125 184 12345.60 99.58 55402.22 88888.00 2007-07-03 01:20:01.250 184 12345.67 99.55 55402.22 88888.00 2007-07-03 01:20:01.375 184 12345.67 99.55 55402.22 88888.00 2007-07-03 01:20:01.500 184 12345.67 99.58 55402.22 88888.00 2007-07-03 01:20:01.625 184 12345.67 99.58 55402.22 88888.00 2007-07-03 01:20:01.750 184 12345.67 99.53 55402.22 88888.00 2007-07-03 01:20:01.875 184 12345.67 99.55 55402.18 88888.00 2007-07-03 01:20:02.000 184 12345.65 99.58 55402.20 88888.00 2007-07-03 01:20:02.125 184 12345.70 99.55 55402.22 88888.00 2007-07-03 01:20:02.250 184 12345.67 99.55 55402.22 88888.00 2007-07-03 01:20:02.375 184 12345.70 99.60 55402.25 88888.00 2007-07-03 01:20:02.500 184 12345.75 99.62 55402.25 88888.00 2007-07-03 01:20:02.625 184 12345.75 99.62 55402.20 88888.00 2007-07-03 01:20:02.750 184 12345.73 99.55 55402.15 88888.00 2007-07-03 01:20:02.875 184 12345.75 99.55 55402.18 88888.00 2007-07-03 01:20:03.000 184 12345.73 99.60 55402.18 88888.00 2007-07-03 01:20:03.125 184 12345.75 99.60 55402.20 88888.00 2007-07-03 01:20:03.250 184 12345.73 99.58 55402.20 88888.00 2007-07-03 01:20:03.375 184 12345.77 99.60 55402.20 88888.00 2007-07-03 01:20:03.500 184 12345.80 99.62 55402.20 88888.00 2007-07-03 01:20:03.625 184 12345.85 99.67 55402.22 88888.00 2007-07-03 01:20:03.750 184 12345.85 99.67 55402.22 88888.00 2007-07-03 01:20:03.875 184 12345.85 99.65 55402.18 88888.00 2007-07-03 01:20:04.000 184 12345.83 99.65 55402.18 88888.00 2007-07-03 01:20:04.125 184 12345.80 99.70 55402.22 88888.00 2007-07-03 01:20:04.250 184 12345.77 99.70 55402.22 88888.00 2007-07-03 01:20:04.375 184 12345.73 99.70 55402.20 88888.00 2007-07-03 01:20:04.500 184 12345.77 99.72 55402.18 88888.00 2007-07-03 01:20:04.625 184 12345.88 99.72 55402.22 88888.00 2007-07-03 01:20:04.750 184 12345.98 99.72 55402.20 88888.00 2007-07-03 01:20:04.875 184 12345.92 99.75 55402.18 88888.00 2007-07-03 01:20:05.000 184 12345.80 99.72 55402.15 88888.00 2007-07-03 01:20:05.125 184 12345.73 99.70 55402.18 88888.00 2007-07-03 01:20:05.250 184 12345.83 99.70 55402.18 88888.00 2007-07-03 01:20:05.375 184 12345.92 99.72 55402.18 88888.00 2007-07-03 01:20:05.500 184 12345.85 99.72 55402.18 88888.00 2007-07-03 01:20:05.625 184 12345.77 99.70 55402.15 88888.00 2007-07-03 01:20:05.750 184 12345.80 99.70 55402.15 88888.00 2007-07-03 01:20:05.875 184 12345.80 99.72 55402.18 88888.00 2007-07-03 01:20:06.000 184 12345.85 99.80 55402.15 88888.00 2007-07-03 01:20:06.125 184 12345.83 99.75 55402.15 88888.00 2007-07-03 01:20:06.250 184 12345.85 99.78 55402.15 88888.00 2007-07-03 01:20:06.375 184 12345.98 99.78 55402.18 88888.00 2007-07-03 01:20:06.500 184 12346.02 99.83 55402.18 88888.00 2007-07-03 01:20:06.625 184 12346.02 99.78 55402.20 88888.00 2007-07-03 01:20:06.750 184 12346.02 99.78 55402.18 88888.00 2007-07-03 01:20:06.875 184 12346.02 99.75 55402.12 88888.00 2007-07-03 01:20:07.000 184 12346.05 99.78 55402.15 88888.00 2007-07-03 01:20:07.125 184 12346.05 99.83 55402.20 88888.00 2007-07-03 01:20:07.250 184 12346.10 99.75 55402.20 88888.00 2007-07-03 01:20:07.375 184 12346.12 99.75 55402.20 88888.00 2007-07-03 01:20:07.500 184 12346.02 99.80 55402.20 88888.00 2007-07-03 01:20:07.625 184 12345.92 99.78 55402.18 88888.00 2007-07-03 01:20:07.750 184 12345.92 99.72 55402.15 88888.00 2007-07-03 01:20:07.875 184 12346.02 99.75 55402.15 88888.00 2007-07-03 01:20:08.000 184 12346.08 99.80 55402.15 88888.00 2007-07-03 01:20:08.125 184 12346.08 99.83 55402.18 88888.00 2007-07-03 01:20:08.250 184 12346.00 99.78 55402.18 88888.00 2007-07-03 01:20:08.375 184 12345.98 99.75 55402.12 88888.00 2007-07-03 01:20:08.500 184 12345.98 99.78 55402.12 88888.00 2007-07-03 01:20:08.625 184 12346.08 99.80 55402.12 88888.00 2007-07-03 01:20:08.750 184 12346.12 99.78 55402.15 88888.00 2007-07-03 01:20:08.875 184 12346.10 99.80 55402.12 88888.00 2007-07-03 01:20:09.000 184 12346.08 99.83 55402.10 88888.00 2007-07-03 01:20:09.125 184 12345.98 99.78 55402.10 88888.00 2007-07-03 01:20:09.250 184 12345.90 99.75 55402.10 88888.00 2007-07-03 01:20:09.375 184 12345.92 99.78 55402.07 88888.00 2007-07-03 01:20:09.500 184 12345.95 99.83 55402.12 88888.00 2007-07-03 01:20:09.625 184 12346.00 99.80 55402.12 88888.00 2007-07-03 01:20:09.750 184 12346.02 99.80 55402.10 88888.00 2007-07-03 01:20:09.875 184 12346.02 99.85 55402.12 88888.00 2007-07-03 01:20:10.000 184 12346.05 99.83 55402.10 88888.00 2007-07-03 01:20:10.125 184 12346.00 99.78 55402.10 88888.00 2007-07-03 01:20:10.250 184 12346.02 99.75 55402.07 88888.00 2007-07-03 01:20:10.375 184 12346.12 99.75 55402.05 88888.00 2007-07-03 01:20:10.500 184 12346.15 99.85 55402.10 88888.00 2007-07-03 01:20:10.625 184 12346.08 99.88 55402.07 88888.00 2007-07-03 01:20:10.750 184 12346.02 99.83 55402.10 88888.00 2007-07-03 01:20:10.875 184 12346.08 99.85 55402.07 88888.00 2007-07-03 01:20:11.000 184 12346.12 99.85 55402.10 88888.00 2007-07-03 01:20:11.125 184 12346.12 99.83 55402.12 88888.00 2007-07-03 01:20:11.250 184 12346.08 99.78 55402.10 88888.00 2007-07-03 01:20:11.375 184 12346.08 99.75 55402.10 88888.00 2007-07-03 01:20:11.500 184 12346.05 99.80 55402.10 88888.00 2007-07-03 01:20:11.625 184 12346.05 99.83 55402.07 88888.00 2007-07-03 01:20:11.750 184 12346.15 99.80 55402.07 88888.00 2007-07-03 01:20:11.875 184 12346.17 99.72 55402.07 88888.00 2007-07-03 01:20:12.000 184 12346.17 99.72 55402.05 88888.00 2007-07-03 01:20:12.125 184 12346.15 99.80 55402.07 88888.00 2007-07-03 01:20:12.250 184 12346.05 99.85 55402.10 88888.00 2007-07-03 01:20:12.375 184 12346.10 99.78 55402.05 88888.00 2007-07-03 01:20:12.500 184 12346.17 99.75 55402.07 88888.00 2007-07-03 01:20:12.625 184 12346.10 99.83 55402.07 88888.00 2007-07-03 01:20:12.750 184 12346.10 99.83 55402.10 88888.00 2007-07-03 01:20:12.875 184 12346.15 99.88 55402.12 88888.00 2007-07-03 01:20:13.000 184 12346.17 99.85 55402.10 88888.00 2007-07-03 01:20:13.125 184 12346.12 99.80 55402.10 88888.00 2007-07-03 01:20:13.250 184 12346.12 99.78 55402.10 88888.00 2007-07-03 01:20:13.375 184 12346.15 99.75 55402.07 88888.00 2007-07-03 01:20:13.500 184 12346.17 99.78 55402.07 88888.00 2007-07-03 01:20:13.625 184 12346.17 99.78 55402.12 88888.00 2007-07-03 01:20:13.750 184 12346.12 99.78 55402.10 88888.00 2007-07-03 01:20:13.875 184 12346.10 99.75 55402.10 88888.00 2007-07-03 01:20:14.000 184 12346.15 99.78 55402.07 88888.00 2007-07-03 01:20:14.125 184 12346.17 99.80 55402.10 88888.00 2007-07-03 01:20:14.250 184 12346.15 99.83 55402.10 88888.00 2007-07-03 01:20:14.375 184 12346.12 99.75 55402.07 88888.00 2007-07-03 01:20:14.500 184 12346.12 99.75 55402.07 88888.00 2007-07-03 01:20:14.625 184 12346.15 99.72 55402.07 88888.00 2007-07-03 01:20:14.750 184 12346.10 99.75 55402.10 88888.00 2007-07-03 01:20:14.875 184 12346.08 99.78 55402.07 88888.00 2007-07-03 01:20:15.000 184 12346.17 99.83 55402.05 88888.00 2007-07-03 01:20:15.125 184 12346.20 99.72 55402.07 88888.00 2007-07-03 01:20:15.250 184 12346.17 99.75 55402.10 88888.00 2007-07-03 01:20:15.375 184 12346.17 99.72 55402.07 88888.00 2007-07-03 01:20:15.500 184 12346.12 99.70 55402.07 88888.00 2007-07-03 01:20:15.625 184 12346.10 99.72 55402.07 88888.00 2007-07-03 01:20:15.750 184 12346.20 99.70 55402.10 88888.00 2007-07-03 01:20:15.875 184 12346.25 99.65 55402.10 88888.00 2007-07-03 01:20:16.000 184 12346.25 99.67 55402.07 88888.00 2007-07-03 01:20:16.125 184 12346.20 99.67 55402.05 88888.00 2007-07-03 01:20:16.250 184 12346.17 99.70 55402.07 88888.00 2007-07-03 01:20:16.375 184 12346.23 99.72 55402.10 88888.00 2007-07-03 01:20:16.500 184 12346.25 99.70 55402.12 88888.00 2007-07-03 01:20:16.625 184 12346.23 99.67 55402.10 88888.00 2007-07-03 01:20:16.750 184 12346.23 99.72 55402.10 88888.00 2007-07-03 01:20:16.875 184 12346.25 99.70 55402.07 88888.00 2007-07-03 01:20:17.000 184 12346.23 99.67 55402.07 88888.00 2007-07-03 01:20:17.125 184 12346.20 99.65 55402.10 88888.00 2007-07-03 01:20:17.250 184 12346.23 99.62 55402.10 88888.00 2007-07-03 01:20:17.375 184 12346.23 99.65 55402.05 88888.00 2007-07-03 01:20:17.500 184 12346.23 99.70 55402.05 88888.00 2007-07-03 01:20:17.625 184 12346.27 99.67 55402.07 88888.00 2007-07-03 01:20:17.750 184 12346.30 99.62 55402.07 88888.00 2007-07-03 01:20:17.875 184 12346.27 99.60 55402.10 88888.00 2007-07-03 01:20:18.000 184 12346.20 99.58 55402.05 88888.00 2007-07-03 01:20:18.125 184 12346.17 99.58 55402.07 88888.00 2007-07-03 01:20:18.250 184 12346.15 99.62 55402.10 88888.00 2007-07-03 01:20:18.375 184 12346.17 99.60 55402.10 88888.00 2007-07-03 01:20:18.500 184 12346.12 99.58 55402.07 88888.00 2007-07-03 01:20:18.625 184 12346.23 99.58 55402.07 88888.00 2007-07-03 01:20:18.750 184 12346.23 99.58 55402.07 88888.00 2007-07-03 01:20:18.875 184 12346.25 99.62 55402.10 88888.00 2007-07-03 01:20:19.000 184 12346.27 99.70 55402.07 88888.00 2007-07-03 01:20:19.125 184 12346.25 99.65 55402.07 88888.00 2007-07-03 01:20:19.250 184 12346.20 99.53 55402.05 88888.00 2007-07-03 01:20:19.375 184 12346.23 99.58 55402.03 88888.00 2007-07-03 01:20:19.500 184 12346.17 99.58 55402.07 88888.00 2007-07-03 01:20:19.625 184 12346.15 99.62 55402.07 88888.00 2007-07-03 01:20:19.750 184 12346.20 99.62 55402.07 88888.00 2007-07-03 01:20:19.875 184 12346.23 99.62 55402.10 88888.00 2007-07-03 01:20:20.000 184 12346.20 99.65 55402.10 88888.00 2007-07-03 01:20:20.125 184 12346.15 99.55 55402.07 88888.00 2007-07-03 01:20:20.250 184 12346.17 99.55 55402.05 88888.00 2007-07-03 01:20:20.375 184 12346.23 99.55 55402.05 88888.00 2007-07-03 01:20:20.500 184 12346.20 99.60 55402.07 88888.00 2007-07-03 01:20:20.625 184 12346.25 99.60 55402.07 88888.00 2007-07-03 01:20:20.750 184 12346.30 99.55 55402.07 88888.00 2007-07-03 01:20:20.875 184 12346.23 99.53 55402.05 88888.00 2007-07-03 01:20:21.000 184 12346.20 99.53 55402.05 88888.00 2007-07-03 01:20:21.125 184 12346.30 99.62 55402.07 88888.00 2007-07-03 01:20:21.250 184 12346.27 99.62 55402.07 88888.00 2007-07-03 01:20:21.375 184 12346.20 99.58 55402.07 88888.00 2007-07-03 01:20:21.500 184 12346.17 99.55 55402.05 88888.00 2007-07-03 01:20:21.625 184 12346.17 99.55 55402.07 88888.00 2007-07-03 01:20:21.750 184 12346.25 99.58 55402.07 88888.00 2007-07-03 01:20:21.875 184 12346.27 99.55 55402.07 88888.00 2007-07-03 01:20:22.000 184 12346.23 99.53 55402.05 88888.00 2007-07-03 01:20:22.125 184 12346.23 99.53 55402.03 88888.00 2007-07-03 01:20:22.250 184 12346.27 99.50 55402.07 88888.00 2007-07-03 01:20:22.375 184 12346.33 99.53 55402.05 88888.00 2007-07-03 01:20:22.500 184 12346.27 99.53 55402.05 88888.00 2007-07-03 01:20:22.625 184 12346.17 99.58 55402.05 88888.00 2007-07-03 01:20:22.750 184 12346.17 99.60 55402.05 88888.00 2007-07-03 01:20:22.875 184 12346.17 99.60 55402.05 88888.00 2007-07-03 01:20:23.000 184 12346.15 99.53 55402.00 88888.00 2007-07-03 01:20:23.125 184 12346.15 99.53 55402.03 88888.00 2007-07-03 01:20:23.250 184 12346.17 99.53 55402.05 88888.00 2007-07-03 01:20:23.375 184 12346.25 99.53 55402.03 88888.00 2007-07-03 01:20:23.500 184 12346.30 99.55 55402.03 88888.00 2007-07-03 01:20:23.625 184 12346.23 99.58 55402.03 88888.00 2007-07-03 01:20:23.750 184 12346.17 99.55 55402.05 88888.00 2007-07-03 01:20:23.875 184 12346.10 99.55 55402.07 88888.00 2007-07-03 01:20:24.000 184 12346.10 99.50 55402.07 88888.00 2007-07-03 01:20:24.125 184 12346.17 99.53 55402.05 88888.00 2007-07-03 01:20:24.250 184 12346.17 99.55 55402.05 88888.00 2007-07-03 01:20:24.375 184 12346.25 99.55 55402.03 88888.00 2007-07-03 01:20:24.500 184 12346.23 99.58 55402.00 88888.00 2007-07-03 01:20:24.625 184 12346.23 99.58 55402.00 88888.00 2007-07-03 01:20:24.750 184 12346.17 99.60 55402.03 88888.00 2007-07-03 01:20:24.875 184 12346.10 99.60 55401.97 88888.00 2007-07-03 01:20:25.000 184 12346.15 99.58 55402.03 88888.00 2007-07-03 01:20:25.125 184 12346.20 99.60 55402.05 88888.00 2007-07-03 01:20:25.250 184 12346.17 99.62 55402.03 88888.00 2007-07-03 01:20:25.375 184 12346.17 99.62 55402.03 88888.00 2007-07-03 01:20:25.500 184 12346.10 99.62 55402.00 88888.00 2007-07-03 01:20:25.625 184 12346.08 99.60 55402.00 88888.00 2007-07-03 01:20:25.750 184 12346.15 99.58 55402.00 88888.00 2007-07-03 01:20:25.875 184 12346.17 99.55 55401.97 88888.00 2007-07-03 01:20:26.000 184 12346.20 99.53 55401.97 88888.00 2007-07-03 01:20:26.125 184 12346.23 99.55 55402.00 88888.00 2007-07-03 01:20:26.250 184 12346.20 99.60 55402.03 88888.00 2007-07-03 01:20:26.375 184 12346.17 99.65 55402.00 88888.00 2007-07-03 01:20:26.500 184 12346.17 99.62 55402.03 88888.00 2007-07-03 01:20:26.625 184 12346.25 99.67 55402.03 88888.00 2007-07-03 01:20:26.750 184 12346.30 99.67 55402.00 88888.00 2007-07-03 01:20:26.875 184 12346.23 99.62 55401.97 88888.00 2007-07-03 01:20:27.000 184 12346.15 99.58 55402.00 88888.00 2007-07-03 01:20:27.125 184 12346.20 99.58 55402.03 88888.00 2007-07-03 01:20:27.250 184 12346.27 99.62 55402.00 88888.00 2007-07-03 01:20:27.375 184 12346.20 99.60 55401.97 88888.00 2007-07-03 01:20:27.500 184 12346.17 99.67 55401.97 88888.00 2007-07-03 01:20:27.625 184 12346.20 99.67 55402.03 88888.00 2007-07-03 01:20:27.750 184 12346.20 99.65 55401.97 88888.00 2007-07-03 01:20:27.875 184 12346.20 99.65 55401.95 88888.00 2007-07-03 01:20:28.000 184 12346.17 99.65 55401.93 88888.00 2007-07-03 01:20:28.125 184 12346.17 99.67 55402.00 88888.00 2007-07-03 01:20:28.250 184 12346.20 99.75 55402.05 88888.00 2007-07-03 01:20:28.375 184 12346.27 99.72 55402.03 88888.00 2007-07-03 01:20:28.500 184 12346.25 99.67 55402.00 88888.00 2007-07-03 01:20:28.625 184 12346.23 99.72 55402.00 88888.00 2007-07-03 01:20:28.750 184 12346.25 99.72 55402.05 88888.00 2007-07-03 01:20:28.875 184 12346.30 99.72 55402.05 88888.00 2007-07-03 01:20:29.000 184 12346.25 99.78 55402.03 88888.00 2007-07-03 01:20:29.125 184 12346.25 99.80 55402.03 88888.00 2007-07-03 01:20:29.250 184 12346.23 99.70 55402.03 88888.00 2007-07-03 01:20:29.375 184 12346.27 99.67 55402.00 88888.00 2007-07-03 01:20:29.500 184 12346.25 99.70 55401.97 88888.00 2007-07-03 01:20:29.625 184 12346.25 99.75 55402.00 88888.00 2007-07-03 01:20:29.750 184 12346.23 99.75 55402.03 88888.00 2007-07-03 01:20:29.875 184 12346.20 99.75 55402.05 88888.00 2007-07-03 01:20:30.000 184 12346.27 99.75 55402.03 88888.00 2007-07-03 01:20:30.125 184 12346.30 99.75 55402.03 88888.00 2007-07-03 01:20:30.250 184 12346.25 99.72 55402.05 88888.00 2007-07-03 01:20:30.375 184 12346.23 99.72 55402.05 88888.00 2007-07-03 01:20:30.500 184 12346.23 99.72 55402.03 88888.00 2007-07-03 01:20:30.625 184 12346.27 99.80 55402.03 88888.00 2007-07-03 01:20:30.750 184 12346.25 99.83 55402.03 88888.00 2007-07-03 01:20:30.875 184 12346.25 99.85 55402.03 88888.00 2007-07-03 01:20:31.000 184 12346.20 99.90 55402.03 88888.00 2007-07-03 01:20:31.125 184 12346.23 99.88 55402.05 88888.00 2007-07-03 01:20:31.250 184 12346.23 99.78 55402.05 88888.00 2007-07-03 01:20:31.375 184 12346.30 99.83 55402.00 88888.00 2007-07-03 01:20:31.500 184 12346.30 99.83 55402.03 88888.00 2007-07-03 01:20:31.625 184 12346.33 99.83 55402.03 88888.00 2007-07-03 01:20:31.750 184 12346.35 99.85 55402.05 88888.00 2007-07-03 01:20:31.875 184 12346.33 99.85 55402.03 88888.00 2007-07-03 01:20:32.000 184 12346.27 99.85 55402.03 88888.00 2007-07-03 01:20:32.125 184 12346.30 99.85 55402.03 88888.00 2007-07-03 01:20:32.250 184 12346.20 99.80 55402.05 88888.00 2007-07-03 01:20:32.375 184 12346.20 99.83 55402.03 88888.00 2007-07-03 01:20:32.500 184 12346.27 99.85 55402.05 88888.00 2007-07-03 01:20:32.625 184 12346.30 99.90 55402.05 88888.00 2007-07-03 01:20:32.750 184 12346.30 99.85 55402.03 88888.00 2007-07-03 01:20:32.875 184 12346.27 99.85 55402.03 88888.00 2007-07-03 01:20:33.000 184 12346.30 99.88 55402.00 88888.00 2007-07-03 01:20:33.125 184 12346.33 99.88 55402.00 88888.00 2007-07-03 01:20:33.250 184 12346.30 99.80 55401.97 88888.00 2007-07-03 01:20:33.375 184 12346.20 99.75 55401.95 88888.00 2007-07-03 01:20:33.500 184 12346.25 99.88 55402.03 88888.00 2007-07-03 01:20:33.625 184 12346.25 99.90 55402.00 88888.00 2007-07-03 01:20:33.750 184 12346.23 99.85 55402.00 88888.00 2007-07-03 01:20:33.875 184 12346.17 99.85 55402.00 88888.00 2007-07-03 01:20:34.000 184 12346.10 99.85 55402.00 88888.00 2007-07-03 01:20:34.125 184 12346.20 99.90 55402.00 88888.00 2007-07-03 01:20:34.250 184 12346.25 99.88 55402.00 88888.00 2007-07-03 01:20:34.375 184 12346.30 99.95 55402.03 88888.00 2007-07-03 01:20:34.500 184 12346.33 99.95 55402.05 88888.00 2007-07-03 01:20:34.625 184 12346.35 99.95 55402.03 88888.00 2007-07-03 01:20:34.750 184 12346.35 99.92 55402.03 88888.00 2007-07-03 01:20:34.875 184 12346.40 99.92 55402.00 88888.00 2007-07-03 01:20:35.000 184 12346.45 99.95 55402.03 88888.00 2007-07-03 01:20:35.125 184 12346.48 99.95 55402.03 88888.00 2007-07-03 01:20:35.250 184 12346.45 99.92 55402.03 88888.00 2007-07-03 01:20:35.375 184 12346.42 99.95 55402.03 88888.00 2007-07-03 01:20:35.500 184 12346.45 99.95 55402.03 88888.00 2007-07-03 01:20:35.625 184 12346.45 99.97 55402.05 88888.00 2007-07-03 01:20:35.750 184 12346.48 100.03 55402.07 88888.00 2007-07-03 01:20:35.875 184 12346.45 100.05 55402.00 88888.00 2007-07-03 01:20:36.000 184 12346.38 100.00 55402.00 88888.00 2007-07-03 01:20:36.125 184 12346.30 100.00 55402.00 88888.00 2007-07-03 01:20:36.250 184 12346.30 100.00 55402.03 88888.00 2007-07-03 01:20:36.375 184 12346.38 100.03 55402.03 88888.00 2007-07-03 01:20:36.500 184 12346.42 100.03 55402.05 88888.00 2007-07-03 01:20:36.625 184 12346.38 100.00 55402.00 88888.00 2007-07-03 01:20:36.750 184 12346.35 100.03 55402.00 88888.00 2007-07-03 01:20:36.875 184 12346.38 100.03 55402.00 88888.00 2007-07-03 01:20:37.000 184 12346.38 100.03 55402.00 88888.00 2007-07-03 01:20:37.125 184 12346.35 100.05 55402.07 88888.00 2007-07-03 01:20:37.250 184 12346.35 100.03 55402.05 88888.00 2007-07-03 01:20:37.375 184 12346.38 100.05 55402.00 88888.00 2007-07-03 01:20:37.500 184 12346.38 99.97 55401.95 88888.00 2007-07-03 01:20:37.625 184 12346.33 100.00 55401.97 88888.00 2007-07-03 01:20:37.750 184 12346.40 100.05 55401.97 88888.00 2007-07-03 01:20:37.875 184 12346.40 100.03 55401.95 88888.00 2007-07-03 01:20:38.000 184 12346.40 99.97 55401.95 88888.00 2007-07-03 01:20:38.125 184 12346.42 100.10 55402.03 88888.00 2007-07-03 01:20:38.250 184 12346.35 100.08 55402.05 88888.00 2007-07-03 01:20:38.375 184 12346.30 100.08 55402.00 88888.00 2007-07-03 01:20:38.500 184 12346.25 100.03 55401.97 88888.00 2007-07-03 01:20:38.625 184 12346.27 100.03 55401.97 88888.00 2007-07-03 01:20:38.750 184 12346.33 100.03 55402.03 88888.00 2007-07-03 01:20:38.875 184 12346.33 100.05 55402.03 88888.00 2007-07-03 01:20:39.000 184 12346.30 100.08 55402.03 88888.00 2007-07-03 01:20:39.125 184 12346.30 100.12 55402.03 88888.00 2007-07-03 01:20:39.250 184 12346.27 100.05 55402.00 88888.00 2007-07-03 01:20:39.375 184 12346.33 100.08 55402.00 88888.00 2007-07-03 01:20:39.500 184 12346.38 100.15 55402.05 88888.00 2007-07-03 01:20:39.625 184 12346.42 100.15 55402.03 88888.00 2007-07-03 01:20:39.750 184 12346.35 100.10 55402.00 88888.00 2007-07-03 01:20:39.875 184 12346.27 100.12 55402.00 88888.00 2007-07-03 01:20:40.000 184 12346.27 100.12 55402.03 88888.00 2007-07-03 01:20:40.125 184 12346.20 100.08 55402.03 88888.00 2007-07-03 01:20:40.250 184 12346.15 100.08 55402.03 88888.00 2007-07-03 01:20:40.375 184 12346.25 100.10 55402.00 88888.00 2007-07-03 01:20:40.500 184 12346.35 100.12 55401.97 88888.00 2007-07-03 01:20:40.625 184 12346.38 100.15 55401.97 88888.00 2007-07-03 01:20:40.750 184 12346.33 100.12 55402.00 88888.00 2007-07-03 01:20:40.875 184 12346.30 100.17 55402.00 88888.00 2007-07-03 01:20:41.000 184 12346.33 100.15 55401.97 88888.00 2007-07-03 01:20:41.125 184 12346.33 100.15 55402.03 88888.00 2007-07-03 01:20:41.250 184 12346.23 100.15 55402.05 88888.00 2007-07-03 01:20:41.375 184 12346.23 100.12 55402.00 88888.00 2007-07-03 01:20:41.500 184 12346.30 100.12 55402.00 88888.00 2007-07-03 01:20:41.625 184 12346.35 100.12 55402.03 88888.00 2007-07-03 01:20:41.750 184 12346.38 100.12 55402.03 88888.00 2007-07-03 01:20:41.875 184 12346.35 100.20 55402.07 88888.00 2007-07-03 01:20:42.000 184 12346.40 100.22 55402.07 88888.00 2007-07-03 01:20:42.125 184 12346.35 100.17 55402.05 88888.00 2007-07-03 01:20:42.250 184 12346.35 100.12 55402.07 88888.00 2007-07-03 01:20:42.375 184 12346.42 100.17 55402.07 88888.00 2007-07-03 01:20:42.500 184 12346.38 100.22 55402.05 88888.00 2007-07-03 01:20:42.625 184 12346.27 100.20 55402.07 88888.00 2007-07-03 01:20:42.750 184 12346.33 100.17 55402.10 88888.00 2007-07-03 01:20:42.875 184 12346.33 100.22 55402.07 88888.00 2007-07-03 01:20:43.000 184 12346.35 100.20 55402.07 88888.00 2007-07-03 01:20:43.125 184 12346.40 100.22 55402.07 88888.00 2007-07-03 01:20:43.250 184 12346.40 100.20 55402.05 88888.00 2007-07-03 01:20:43.375 184 12346.38 100.22 55402.03 88888.00 2007-07-03 01:20:43.500 184 12346.33 100.17 55402.00 88888.00 2007-07-03 01:20:43.625 184 12346.33 100.15 55402.05 88888.00 2007-07-03 01:20:43.750 184 12346.38 100.17 55402.03 88888.00 2007-07-03 01:20:43.875 184 12346.38 100.17 55402.03 88888.00 2007-07-03 01:20:44.000 184 12346.38 100.17 55402.00 88888.00 2007-07-03 01:20:44.125 184 12346.40 100.15 55401.97 88888.00 2007-07-03 01:20:44.250 184 12346.40 100.17 55402.03 88888.00 2007-07-03 01:20:44.375 184 12346.38 100.22 55402.03 88888.00 2007-07-03 01:20:44.500 184 12346.38 100.17 55402.03 88888.00 2007-07-03 01:20:44.625 184 12346.40 100.15 55402.03 88888.00 2007-07-03 01:20:44.750 184 12346.40 100.17 55402.05 88888.00 2007-07-03 01:20:44.875 184 12346.35 100.17 55402.03 88888.00 2007-07-03 01:20:45.000 184 12346.38 100.17 55402.00 88888.00 2007-07-03 01:20:45.125 184 12346.35 100.17 55402.00 88888.00 2007-07-03 01:20:45.250 184 12346.27 100.15 55402.03 88888.00 2007-07-03 01:20:45.375 184 12346.30 100.17 55402.05 88888.00 2007-07-03 01:20:45.500 184 12346.30 100.15 55402.05 88888.00 2007-07-03 01:20:45.625 184 12346.40 100.20 55402.07 88888.00 2007-07-03 01:20:45.750 184 12346.40 100.28 55402.07 88888.00 2007-07-03 01:20:45.875 184 12346.38 100.22 55402.05 88888.00 2007-07-03 01:20:46.000 184 12346.38 100.15 55402.03 88888.00 2007-07-03 01:20:46.125 184 12346.40 100.20 55402.03 88888.00 2007-07-03 01:20:46.250 184 12346.40 100.20 55402.07 88888.00 2007-07-03 01:20:46.375 184 12346.38 100.22 55402.07 88888.00 2007-07-03 01:20:46.500 184 12346.30 100.17 55402.05 88888.00 2007-07-03 01:20:46.625 184 12346.25 100.20 55402.07 88888.00 2007-07-03 01:20:46.750 184 12346.23 100.20 55402.03 88888.00 2007-07-03 01:20:46.875 184 12346.27 100.17 55402.03 88888.00 2007-07-03 01:20:47.000 184 12346.35 100.17 55402.03 88888.00 2007-07-03 01:20:47.125 184 12346.42 100.20 55402.03 88888.00 2007-07-03 01:20:47.250 184 12346.42 100.20 55402.03 88888.00 2007-07-03 01:20:47.375 184 12346.45 100.22 55402.05 88888.00 2007-07-03 01:20:47.500 184 12346.45 100.25 55402.05 88888.00 2007-07-03 01:20:47.625 184 12346.40 100.17 55402.03 88888.00 2007-07-03 01:20:47.750 184 12346.35 100.10 55402.03 88888.00 2007-07-03 01:20:47.875 184 12346.40 100.12 55402.05 88888.00 2007-07-03 01:20:48.000 184 12346.48 100.25 55402.07 88888.00 2007-07-03 01:20:48.125 184 12346.52 100.28 55402.10 88888.00 2007-07-03 01:20:48.250 184 12346.42 100.12 55402.07 88888.00 2007-07-03 01:20:48.375 184 12346.38 100.17 55402.10 88888.00 2007-07-03 01:20:48.500 184 12346.42 100.20 55402.10 88888.00 2007-07-03 01:20:48.625 184 12346.45 100.17 55402.07 88888.00 2007-07-03 01:20:48.750 184 12346.52 100.17 55402.07 88888.00 2007-07-03 01:20:48.875 184 12346.50 100.22 55402.10 88888.00 2007-07-03 01:20:49.000 184 12346.45 100.17 55402.05 88888.00 2007-07-03 01:20:49.125 184 12346.40 100.17 55402.05 88888.00 2007-07-03 01:20:49.250 184 12346.35 100.17 55402.05 88888.00 2007-07-03 01:20:49.375 184 12346.40 100.20 55402.07 88888.00 2007-07-03 01:20:49.500 184 12346.45 100.25 55402.03 88888.00 2007-07-03 01:20:49.625 184 12346.45 100.20 55402.03 88888.00 2007-07-03 01:20:49.750 184 12346.48 100.22 55402.05 88888.00 2007-07-03 01:20:49.875 184 12346.40 100.22 55402.07 88888.00 2007-07-03 01:20:50.000 184 12346.38 100.20 55402.05 88888.00 2007-07-03 01:20:50.125 184 12346.40 100.15 55402.00 88888.00 2007-07-03 01:20:50.250 184 12346.35 100.12 55402.00 88888.00 2007-07-03 01:20:50.375 184 12346.40 100.10 55402.03 88888.00 2007-07-03 01:20:50.500 184 12346.38 100.10 55402.03 88888.00 2007-07-03 01:20:50.625 184 12346.38 100.15 55402.05 88888.00 2007-07-03 01:20:50.750 184 12346.40 100.17 55402.03 88888.00 2007-07-03 01:20:50.875 184 12346.40 100.15 55402.05 88888.00 2007-07-03 01:20:51.000 184 12346.38 100.15 55402.05 88888.00 2007-07-03 01:20:51.125 184 12346.38 100.17 55402.10 88888.00 2007-07-03 01:20:51.250 184 12346.45 100.17 55402.10 88888.00 2007-07-03 01:20:51.375 184 12346.42 100.15 55402.07 88888.00 2007-07-03 01:20:51.500 184 12346.33 100.12 55402.03 88888.00 2007-07-03 01:20:51.625 184 12346.27 100.05 55402.03 88888.00 2007-07-03 01:20:51.750 184 12346.38 100.08 55402.07 88888.00 2007-07-03 01:20:51.875 184 12346.48 100.10 55402.10 88888.00 2007-07-03 01:20:52.000 184 12346.48 100.12 55402.07 88888.00 2007-07-03 01:20:52.125 184 12346.40 100.05 55402.05 88888.00 2007-07-03 01:20:52.250 184 12346.38 100.08 55402.07 88888.00 2007-07-03 01:20:52.375 184 12346.38 100.10 55402.07 88888.00 2007-07-03 01:20:52.500 184 12346.25 100.10 55402.07 88888.00 2007-07-03 01:20:52.625 184 12346.17 100.08 55402.07 88888.00 2007-07-03 01:20:52.750 184 12346.33 100.12 55402.12 88888.00 2007-07-03 01:20:52.875 184 12346.30 100.10 55402.10 88888.00 2007-07-03 01:20:53.000 184 12346.27 100.08 55402.10 88888.00 2007-07-03 01:20:53.125 184 12346.30 100.10 55402.10 88888.00 2007-07-03 01:20:53.250 184 12346.38 100.10 55402.12 88888.00 2007-07-03 01:20:53.375 184 12346.40 100.10 55402.10 88888.00 2007-07-03 01:20:53.500 184 12346.33 100.05 55402.07 88888.00 2007-07-03 01:20:53.625 184 12346.30 100.00 55402.05 88888.00 2007-07-03 01:20:53.750 184 12346.40 100.03 55402.07 88888.00 2007-07-03 01:20:53.875 184 12346.45 100.05 55402.07 88888.00 2007-07-03 01:20:54.000 184 12346.42 100.10 55402.05 88888.00 2007-07-03 01:20:54.125 184 12346.35 100.08 55402.05 88888.00 2007-07-03 01:20:54.250 184 12346.30 100.05 55402.07 88888.00 2007-07-03 01:20:54.375 184 12346.33 100.08 55402.07 88888.00 2007-07-03 01:20:54.500 184 12346.33 100.08 55402.07 88888.00 2007-07-03 01:20:54.625 184 12346.45 100.08 55402.05 88888.00 2007-07-03 01:20:54.750 184 12346.45 100.05 55402.03 88888.00 2007-07-03 01:20:54.875 184 12346.45 100.10 55402.07 88888.00 2007-07-03 01:20:55.000 184 12346.50 100.10 55402.10 88888.00 2007-07-03 01:20:55.125 184 12346.52 100.05 55402.07 88888.00 2007-07-03 01:20:55.250 184 12346.42 100.03 55402.05 88888.00 2007-07-03 01:20:55.375 184 12346.40 100.03 55402.10 88888.00 2007-07-03 01:20:55.500 184 12346.40 100.05 55402.12 88888.00 2007-07-03 01:20:55.625 184 12346.42 99.97 55402.10 88888.00 2007-07-03 01:20:55.750 184 12346.40 99.97 55402.07 88888.00 2007-07-03 01:20:55.875 184 12346.40 100.00 55402.10 88888.00 2007-07-03 01:20:56.000 184 12346.38 99.97 55402.12 88888.00 2007-07-03 01:20:56.125 184 12346.33 100.00 55402.12 88888.00 2007-07-03 01:20:56.250 184 12346.33 100.03 55402.10 88888.00 2007-07-03 01:20:56.375 184 12346.38 100.00 55402.10 88888.00 2007-07-03 01:20:56.500 184 12346.35 99.95 55402.07 88888.00 2007-07-03 01:20:56.625 184 12346.27 99.95 55402.07 88888.00 2007-07-03 01:20:56.750 184 12346.27 99.88 55402.10 88888.00 2007-07-03 01:20:56.875 184 12346.30 99.83 55402.07 88888.00 2007-07-03 01:20:57.000 184 12346.33 99.90 55402.12 88888.00 2007-07-03 01:20:57.125 184 12346.27 99.92 55402.15 88888.00 2007-07-03 01:20:57.250 184 12346.27 99.90 55402.15 88888.00 2007-07-03 01:20:57.375 184 12346.20 99.80 55402.12 88888.00 2007-07-03 01:20:57.500 184 12346.23 99.83 55402.12 88888.00 2007-07-03 01:20:57.625 184 12346.33 99.88 55402.12 88888.00 2007-07-03 01:20:57.750 184 12346.38 99.92 55402.15 88888.00 2007-07-03 01:20:57.875 184 12346.33 99.90 55402.12 88888.00 2007-07-03 01:20:58.000 184 12346.27 99.83 55402.10 88888.00 2007-07-03 01:20:58.125 184 12346.27 99.85 55402.10 88888.00 2007-07-03 01:20:58.250 184 12346.27 99.78 55402.10 88888.00 2007-07-03 01:20:58.375 184 12346.25 99.75 55402.10 88888.00 2007-07-03 01:20:58.500 184 12346.30 99.78 55402.10 88888.00 2007-07-03 01:20:58.625 184 12346.38 99.80 55402.10 88888.00 2007-07-03 01:20:58.750 184 12346.40 99.75 55402.10 88888.00 2007-07-03 01:20:58.875 184 12346.35 99.72 55402.15 88888.00 2007-07-03 01:20:59.000 184 12346.33 99.72 55402.12 88888.00 2007-07-03 01:20:59.125 184 12346.25 99.78 55402.12 88888.00 2007-07-03 01:20:59.250 184 12346.23 99.78 55402.10 88888.00 2007-07-03 01:20:59.375 184 12346.30 99.70 55402.07 88888.00 2007-07-03 01:20:59.500 184 12346.25 99.70 55402.10 88888.00 2007-07-03 01:20:59.625 184 12346.23 99.72 55402.12 88888.00 2007-07-03 01:20:59.750 184 12346.20 99.75 55402.15 88888.00 2007-07-03 01:20:59.875 184 12346.23 99.72 55402.12 88888.00 2007-07-03 01:21:00.000 184 12346.23 99.67 55402.10 88888.00 2007-07-03 01:21:00.125 184 12346.25 99.67 55402.10 88888.00 2007-07-03 01:21:00.250 184 12346.25 99.67 55402.12 88888.00 2007-07-03 01:21:00.375 184 12346.33 99.67 55402.10 88888.00 2007-07-03 01:21:00.500 184 12346.27 99.62 55402.10 88888.00 2007-07-03 01:21:00.625 184 12346.27 99.65 55402.10 88888.00 2007-07-03 01:21:00.750 184 12346.33 99.67 55402.10 88888.00 2007-07-03 01:21:00.875 184 12346.38 99.70 55402.15 88888.00 2007-07-03 01:21:01.000 184 12346.30 99.65 55402.15 88888.00 2007-07-03 01:21:01.125 184 12346.35 99.65 55402.12 88888.00 2007-07-03 01:21:01.250 184 12346.40 99.62 55402.15 88888.00 2007-07-03 01:21:01.375 184 12346.33 99.58 55402.15 88888.00 2007-07-03 01:21:01.500 184 12346.25 99.58 55402.12 88888.00 2007-07-03 01:21:01.625 184 12346.23 99.60 55402.15 88888.00 2007-07-03 01:21:01.750 184 12346.25 99.70 55402.18 88888.00 2007-07-03 01:21:01.875 184 12346.27 99.65 55402.18 88888.00 2007-07-03 01:21:02.000 184 12346.30 99.60 55402.18 88888.00 2007-07-03 01:21:02.125 184 12346.27 99.60 55402.12 88888.00 2007-07-03 01:21:02.250 184 12346.20 99.50 55402.10 88888.00 2007-07-03 01:21:02.375 184 12346.27 99.53 55402.10 88888.00 2007-07-03 01:21:02.500 184 12346.35 99.55 55402.12 88888.00 2007-07-03 01:21:02.625 184 12346.35 99.62 55402.15 88888.00 2007-07-03 01:21:02.750 184 12346.35 99.58 55402.12 88888.00 2007-07-03 01:21:02.875 184 12346.33 99.55 55402.12 88888.00 2007-07-03 01:21:03.000 184 12346.35 99.45 55402.10 88888.00 2007-07-03 01:21:03.125 184 12346.35 99.47 55402.12 88888.00 2007-07-03 01:21:03.250 184 12346.35 99.47 55402.15 88888.00 2007-07-03 01:21:03.375 184 12346.35 99.45 55402.12 88888.00 2007-07-03 01:21:03.500 184 12346.30 99.40 55402.10 88888.00 2007-07-03 01:21:03.625 184 12346.27 99.42 55402.10 88888.00 2007-07-03 01:21:03.750 184 12346.27 99.45 55402.18 88888.00 2007-07-03 01:21:03.875 184 12346.25 99.45 55402.18 88888.00 2007-07-03 01:21:04.000 184 12346.23 99.47 55402.15 88888.00 2007-07-03 01:21:04.125 184 12346.25 99.47 55402.12 88888.00 2007-07-03 01:21:04.250 184 12346.27 99.42 55402.15 88888.00 2007-07-03 01:21:04.375 184 12346.30 99.45 55402.18 88888.00 2007-07-03 01:21:04.500 184 12346.25 99.45 55402.18 88888.00 2007-07-03 01:21:04.625 184 12346.23 99.42 55402.15 88888.00 2007-07-03 01:21:04.750 184 12346.23 99.42 55402.15 88888.00 2007-07-03 01:21:04.875 184 12346.23 99.40 55402.15 88888.00 2007-07-03 01:21:05.000 184 12346.25 99.38 55402.12 88888.00 2007-07-03 01:21:05.125 184 12346.23 99.35 55402.15 88888.00 2007-07-03 01:21:05.250 184 12346.15 99.40 55402.15 88888.00 2007-07-03 01:21:05.375 184 12346.12 99.42 55402.20 88888.00 2007-07-03 01:21:05.500 184 12346.25 99.47 55402.22 88888.00 2007-07-03 01:21:05.625 184 12346.23 99.40 55402.15 88888.00 2007-07-03 01:21:05.750 184 12346.20 99.35 55402.15 88888.00 2007-07-03 01:21:05.875 184 12346.17 99.33 55402.12 88888.00 2007-07-03 01:21:06.000 184 12346.17 99.30 55402.12 88888.00 2007-07-03 01:21:06.125 184 12346.20 99.33 55402.15 88888.00 2007-07-03 01:21:06.250 184 12346.23 99.30 55402.18 88888.00 2007-07-03 01:21:06.375 184 12346.30 99.30 55402.15 88888.00 2007-07-03 01:21:06.500 184 12346.38 99.33 55402.18 88888.00 2007-07-03 01:21:06.625 184 12346.33 99.35 55402.15 88888.00 2007-07-03 01:21:06.750 184 12346.25 99.28 55402.10 88888.00 2007-07-03 01:21:06.875 184 12346.20 99.28 55402.10 88888.00 2007-07-03 01:21:07.000 184 12346.23 99.30 55402.15 88888.00 2007-07-03 01:21:07.125 184 12346.23 99.25 55402.12 88888.00 2007-07-03 01:21:07.250 184 12346.17 99.22 55402.15 88888.00 2007-07-03 01:21:07.375 184 12346.25 99.25 55402.18 88888.00 2007-07-03 01:21:07.500 184 12346.27 99.28 55402.18 88888.00 2007-07-03 01:21:07.625 184 12346.17 99.25 55402.15 88888.00 2007-07-03 01:21:07.750 184 12346.17 99.22 55402.15 88888.00 2007-07-03 01:21:07.875 184 12346.23 99.22 55402.18 88888.00 2007-07-03 01:21:08.000 184 12346.30 99.28 55402.18 88888.00 2007-07-03 01:21:08.125 184 12346.30 99.28 55402.18 88888.00 2007-07-03 01:21:08.250 184 12346.25 99.25 55402.18 88888.00 2007-07-03 01:21:08.375 184 12346.23 99.22 55402.15 88888.00 2007-07-03 01:21:08.500 184 12346.17 99.22 55402.12 88888.00 2007-07-03 01:21:08.625 184 12346.17 99.22 55402.12 88888.00 2007-07-03 01:21:08.750 184 12346.23 99.20 55402.12 88888.00 2007-07-03 01:21:08.875 184 12346.23 99.17 55402.15 88888.00 2007-07-03 01:21:09.000 184 12346.20 99.20 55402.15 88888.00 2007-07-03 01:21:09.125 184 12346.20 99.22 55402.18 88888.00 2007-07-03 01:21:09.250 184 12346.20 99.20 55402.15 88888.00 2007-07-03 01:21:09.375 184 12346.23 99.20 55402.12 88888.00 2007-07-03 01:21:09.500 184 12346.23 99.20 55402.15 88888.00 2007-07-03 01:21:09.625 184 12346.27 99.20 55402.20 88888.00 2007-07-03 01:21:09.750 184 12346.30 99.22 55402.20 88888.00 2007-07-03 01:21:09.875 184 12346.33 99.20 55402.18 88888.00 2007-07-03 01:21:10.000 184 12346.30 99.17 55402.15 88888.00 2007-07-03 01:21:10.125 184 12346.33 99.20 55402.15 88888.00 2007-07-03 01:21:10.250 184 12346.35 99.20 55402.15 88888.00 2007-07-03 01:21:10.375 184 12346.40 99.20 55402.15 88888.00 2007-07-03 01:21:10.500 184 12346.35 99.22 55402.15 88888.00 2007-07-03 01:21:10.625 184 12346.33 99.20 55402.15 88888.00 2007-07-03 01:21:10.750 184 12346.33 99.17 55402.18 88888.00 2007-07-03 01:21:10.875 184 12346.42 99.17 55402.20 88888.00 2007-07-03 01:21:11.000 184 12346.40 99.17 55402.18 88888.00 2007-07-03 01:21:11.125 184 12346.30 99.17 55402.18 88888.00 2007-07-03 01:21:11.250 184 12346.25 99.17 55402.18 88888.00 2007-07-03 01:21:11.375 184 12346.27 99.22 55402.18 88888.00 2007-07-03 01:21:11.500 184 12346.35 99.20 55402.15 88888.00 2007-07-03 01:21:11.625 184 12346.40 99.17 55402.15 88888.00 2007-07-03 01:21:11.750 184 12346.38 99.20 55402.15 88888.00 2007-07-03 01:21:11.875 184 12346.40 99.22 55402.12 88888.00 2007-07-03 01:21:12.000 184 12346.40 99.22 55402.15 88888.00 2007-07-03 01:21:12.125 184 12346.42 99.20 55402.15 88888.00 2007-07-03 01:21:12.250 184 12346.35 99.15 55402.18 88888.00 2007-07-03 01:21:12.375 184 12346.30 99.20 55402.18 88888.00 2007-07-03 01:21:12.500 184 12346.30 99.20 55402.18 88888.00 2007-07-03 01:21:12.625 184 12346.38 99.20 55402.18 88888.00 2007-07-03 01:21:12.750 184 12346.40 99.20 55402.15 88888.00 2007-07-03 01:21:12.875 184 12346.35 99.20 55402.15 88888.00 2007-07-03 01:21:13.000 184 12346.35 99.17 55402.18 88888.00 2007-07-03 01:21:13.125 184 12346.35 99.20 55402.20 88888.00 2007-07-03 01:21:13.250 184 12346.35 99.17 55402.15 88888.00 2007-07-03 01:21:13.375 184 12346.30 99.20 55402.12 88888.00 2007-07-03 01:21:13.500 184 12346.25 99.22 55402.10 88888.00 2007-07-03 01:21:13.625 184 12346.27 99.28 55402.10 88888.00 2007-07-03 01:21:13.750 184 12346.30 99.28 55402.15 88888.00 2007-07-03 01:21:13.875 184 12346.25 99.22 55402.12 88888.00 2007-07-03 01:21:14.000 184 12346.25 99.25 55402.15 88888.00 2007-07-03 01:21:14.125 184 12346.30 99.20 55402.15 88888.00 2007-07-03 01:21:14.250 184 12346.30 99.22 55402.15 88888.00 2007-07-03 01:21:14.375 184 12346.35 99.25 55402.18 88888.00 2007-07-03 01:21:14.500 184 12346.33 99.25 55402.18 88888.00 2007-07-03 01:21:14.625 184 12346.25 99.22 55402.18 88888.00 2007-07-03 01:21:14.750 184 12346.23 99.22 55402.15 88888.00 2007-07-03 01:21:14.875 184 12346.15 99.22 55402.15 88888.00 2007-07-03 01:21:15.000 184 12346.17 99.28 55402.18 88888.00 2007-07-03 01:21:15.125 184 12346.23 99.28 55402.18 88888.00 2007-07-03 01:21:15.250 184 12346.17 99.25 55402.18 88888.00 2007-07-03 01:21:15.375 184 12346.20 99.22 55402.18 88888.00 2007-07-03 01:21:15.500 184 12346.25 99.25 55402.20 88888.00 2007-07-03 01:21:15.625 184 12346.30 99.30 55402.22 88888.00 2007-07-03 01:21:15.750 184 12346.33 99.35 55402.22 88888.00 2007-07-03 01:21:15.875 184 12346.27 99.30 55402.22 88888.00 2007-07-03 01:21:16.000 184 12346.30 99.28 55402.18 88888.00 2007-07-03 01:21:16.125 184 12346.33 99.30 55402.20 88888.00 2007-07-03 01:21:16.250 184 12346.33 99.33 55402.22 88888.00 2007-07-03 01:21:16.375 184 12346.33 99.33 55402.18 88888.00 2007-07-03 01:21:16.500 184 12346.25 99.33 55402.20 88888.00 2007-07-03 01:21:16.625 184 12346.25 99.33 55402.18 88888.00 2007-07-03 01:21:16.750 184 12346.27 99.30 55402.18 88888.00 2007-07-03 01:21:16.875 184 12346.27 99.30 55402.15 88888.00 2007-07-03 01:21:17.000 184 12346.27 99.28 55402.15 88888.00 2007-07-03 01:21:17.125 184 12346.33 99.30 55402.18 88888.00 2007-07-03 01:21:17.250 184 12346.27 99.33 55402.20 88888.00 2007-07-03 01:21:17.375 184 12346.23 99.38 55402.18 88888.00 2007-07-03 01:21:17.500 184 12346.17 99.35 55402.15 88888.00 2007-07-03 01:21:17.625 184 12346.20 99.30 55402.18 88888.00 2007-07-03 01:21:17.750 184 12346.33 99.38 55402.22 88888.00 2007-07-03 01:21:17.875 184 12346.42 99.38 55402.20 88888.00 2007-07-03 01:21:18.000 184 12346.38 99.38 55402.18 88888.00 2007-07-03 01:21:18.125 184 12346.30 99.30 55402.15 88888.00 2007-07-03 01:21:18.250 184 12346.35 99.33 55402.18 88888.00 2007-07-03 01:21:18.375 184 12346.35 99.33 55402.15 88888.00 2007-07-03 01:21:18.500 184 12346.35 99.38 55402.18 88888.00 2007-07-03 01:21:18.625 184 12346.42 99.42 55402.20 88888.00 2007-07-03 01:21:18.750 184 12346.35 99.42 55402.20 88888.00 2007-07-03 01:21:18.875 184 12346.25 99.40 55402.20 88888.00 2007-07-03 01:21:19.000 184 12346.23 99.38 55402.15 88888.00 2007-07-03 01:21:19.125 184 12346.30 99.38 55402.12 88888.00 2007-07-03 01:21:19.250 184 12346.30 99.45 55402.20 88888.00 2007-07-03 01:21:19.375 184 12346.33 99.47 55402.22 88888.00 2007-07-03 01:21:19.500 184 12346.40 99.50 55402.20 88888.00 2007-07-03 01:21:19.625 184 12346.40 99.47 55402.15 88888.00 2007-07-03 01:21:19.750 184 12346.33 99.45 55402.12 88888.00 2007-07-03 01:21:19.875 184 12346.30 99.45 55402.12 88888.00 2007-07-03 01:21:20.000 184 12346.40 99.47 55402.15 88888.00 2007-07-03 01:21:20.125 184 12346.45 99.50 55402.20 88888.00 2007-07-03 01:21:20.250 184 12346.42 99.47 55402.20 88888.00 2007-07-03 01:21:20.375 184 12346.40 99.45 55402.20 88888.00 2007-07-03 01:21:20.500 184 12346.40 99.47 55402.18 88888.00 2007-07-03 01:21:20.625 184 12346.33 99.47 55402.18 88888.00 2007-07-03 01:21:20.750 184 12346.33 99.50 55402.20 88888.00 2007-07-03 01:21:20.875 184 12346.40 99.55 55402.18 88888.00 2007-07-03 01:21:21.000 184 12346.38 99.45 55402.15 88888.00 2007-07-03 01:21:21.125 184 12346.40 99.50 55402.18 88888.00 2007-07-03 01:21:21.250 184 12346.40 99.50 55402.15 88888.00 2007-07-03 01:21:21.375 184 12346.45 99.50 55402.15 88888.00 2007-07-03 01:21:21.500 184 12346.45 99.53 55402.12 88888.00 2007-07-03 01:21:21.625 184 12346.35 99.53 55402.15 88888.00 2007-07-03 01:21:21.750 184 12346.33 99.60 55402.18 88888.00 2007-07-03 01:21:21.875 184 12346.38 99.62 55402.18 88888.00 2007-07-03 01:21:22.000 184 12346.40 99.55 55402.18 88888.00 2007-07-03 01:21:22.125 184 12346.42 99.55 55402.15 88888.00 2007-07-03 01:21:22.250 184 12346.45 99.60 55402.18 88888.00 2007-07-03 01:21:22.375 184 12346.45 99.65 55402.18 88888.00 2007-07-03 01:21:22.500 184 12346.40 99.67 55402.18 88888.00 2007-07-03 01:21:22.625 184 12346.42 99.65 55402.12 88888.00 2007-07-03 01:21:22.750 184 12346.40 99.62 55402.15 88888.00 2007-07-03 01:21:22.875 184 12346.42 99.60 55402.15 88888.00 2007-07-03 01:21:23.000 184 12346.42 99.58 55402.10 88888.00 2007-07-03 01:21:23.125 184 12346.40 99.65 55402.12 88888.00 2007-07-03 01:21:23.250 184 12346.33 99.62 55402.15 88888.00 2007-07-03 01:21:23.375 184 12346.38 99.62 55402.15 88888.00 2007-07-03 01:21:23.500 184 12346.40 99.62 55402.15 88888.00 2007-07-03 01:21:23.625 184 12346.42 99.65 55402.15 88888.00 2007-07-03 01:21:23.750 184 12346.38 99.62 55402.12 88888.00 2007-07-03 01:21:23.875 184 12346.42 99.67 55402.15 88888.00 2007-07-03 01:21:24.000 184 12346.48 99.70 55402.15 88888.00 2007-07-03 01:21:24.125 184 12346.42 99.67 55402.12 88888.00 2007-07-03 01:21:24.250 184 12346.38 99.65 55402.12 88888.00 2007-07-03 01:21:24.375 184 12346.40 99.72 55402.15 88888.00 2007-07-03 01:21:24.500 184 12346.45 99.78 55402.18 88888.00 2007-07-03 01:21:24.625 184 12346.40 99.72 55402.15 88888.00 2007-07-03 01:21:24.750 184 12346.45 99.78 55402.15 88888.00 2007-07-03 01:21:24.875 184 12346.48 99.78 55402.12 88888.00 2007-07-03 01:21:25.000 184 12346.45 99.75 55402.15 88888.00 2007-07-03 01:21:25.125 184 12346.42 99.78 55402.15 88888.00 2007-07-03 01:21:25.250 184 12346.52 99.78 55402.18 88888.00 2007-07-03 01:21:25.375 184 12346.65 99.80 55402.15 88888.00 2007-07-03 01:21:25.500 184 12346.65 99.83 55402.12 88888.00 2007-07-03 01:21:25.625 184 12346.55 99.78 55402.12 88888.00 2007-07-03 01:21:25.750 184 12346.50 99.78 55402.15 88888.00 2007-07-03 01:21:25.875 184 12346.45 99.78 55402.15 88888.00 2007-07-03 01:21:26.000 184 12346.45 99.85 55402.18 88888.00 2007-07-03 01:21:26.125 184 12346.50 99.95 55402.18 88888.00 2007-07-03 01:21:26.250 184 12346.50 99.88 55402.18 88888.00 2007-07-03 01:21:26.375 184 12346.48 99.88 55402.15 88888.00 2007-07-03 01:21:26.500 184 12346.42 99.85 55402.15 88888.00 2007-07-03 01:21:26.625 184 12346.45 99.90 55402.18 88888.00 2007-07-03 01:21:26.750 184 12346.45 99.88 55402.15 88888.00 2007-07-03 01:21:26.875 184 12346.45 99.90 55402.15 88888.00 2007-07-03 01:21:27.000 184 12346.45 99.97 55402.18 88888.00 2007-07-03 01:21:27.125 184 12346.50 99.92 55402.15 88888.00 2007-07-03 01:21:27.250 184 12346.48 99.90 55402.18 88888.00 2007-07-03 01:21:27.375 184 12346.52 99.95 55402.15 88888.00 2007-07-03 01:21:27.500 184 12346.55 99.97 55402.12 88888.00 2007-07-03 01:21:27.625 184 12346.55 99.95 55402.15 88888.00 2007-07-03 01:21:27.750 184 12346.52 99.90 55402.15 88888.00 2007-07-03 01:21:27.875 184 12346.48 99.88 55402.12 88888.00 2007-07-03 01:21:28.000 184 12346.48 99.92 55402.12 88888.00 2007-07-03 01:21:28.125 184 12346.58 99.97 55402.18 88888.00 2007-07-03 01:21:28.250 184 12346.60 99.97 55402.12 88888.00 2007-07-03 01:21:28.375 184 12346.62 100.00 55402.15 88888.00 2007-07-03 01:21:28.500 184 12346.67 100.00 55402.15 88888.00 2007-07-03 01:21:28.625 184 12346.70 99.97 55402.12 88888.00 2007-07-03 01:21:28.750 184 12346.62 99.97 55402.10 88888.00 2007-07-03 01:21:28.875 184 12346.58 99.97 55402.10 88888.00 2007-07-03 01:21:29.000 184 12346.55 99.95 55402.12 88888.00 2007-07-03 01:21:29.125 184 12346.60 99.95 55402.12 88888.00 2007-07-03 01:21:29.250 184 12346.62 99.97 55402.12 88888.00 2007-07-03 01:21:29.375 184 12346.65 100.05 55402.12 88888.00 2007-07-03 01:21:29.500 184 12346.70 100.08 55402.15 88888.00 2007-07-03 01:21:29.625 184 12346.70 100.08 55402.15 88888.00 2007-07-03 01:21:29.750 184 12346.70 100.10 55402.12 88888.00 2007-07-03 01:21:29.875 184 12346.60 100.10 55402.10 88888.00 2007-07-03 01:21:30.000 184 12346.60 100.08 55402.10 88888.00 2007-07-03 01:21:30.125 184 12346.55 100.10 55402.12 88888.00 2007-07-03 01:21:30.250 184 12346.62 100.12 55402.12 88888.00 2007-07-03 01:21:30.375 184 12346.62 100.15 55402.12 88888.00 2007-07-03 01:21:30.500 184 12346.55 100.20 55402.12 88888.00 2007-07-03 01:21:30.625 184 12346.55 100.22 55402.12 88888.00 2007-07-03 01:21:30.750 184 12346.58 100.22 55402.15 88888.00 2007-07-03 01:21:30.875 184 12346.58 100.22 55402.12 88888.00 2007-07-03 01:21:31.000 184 12346.55 100.12 55402.10 88888.00 2007-07-03 01:21:31.125 184 12346.60 100.20 55402.15 88888.00 2007-07-03 01:21:31.250 184 12346.67 100.28 55402.20 88888.00 2007-07-03 01:21:31.375 184 12346.70 100.25 55402.15 88888.00 2007-07-03 01:21:31.500 184 12346.67 100.22 55402.15 88888.00 2007-07-03 01:21:31.625 184 12346.65 100.22 55402.15 88888.00 2007-07-03 01:21:31.750 184 12346.70 100.28 55402.12 88888.00 2007-07-03 01:21:31.875 184 12346.70 100.30 55402.12 88888.00 2007-07-03 01:21:32.000 184 12346.73 100.28 55402.12 88888.00 2007-07-03 01:21:32.125 184 12346.75 100.28 55402.12 88888.00 2007-07-03 01:21:32.250 184 12346.75 100.25 55402.12 88888.00 2007-07-03 01:21:32.375 184 12346.80 100.33 55402.12 88888.00 2007-07-03 01:21:32.500 184 12346.77 100.35 55402.10 88888.00 2007-07-03 01:21:32.625 184 12346.75 100.35 55402.07 88888.00 2007-07-03 01:21:32.750 184 12346.70 100.33 55402.07 88888.00 2007-07-03 01:21:32.875 184 12346.67 100.35 55402.10 88888.00 2007-07-03 01:21:33.000 184 12346.65 100.35 55402.10 88888.00 2007-07-03 01:21:33.125 184 12346.67 100.42 55402.10 88888.00 2007-07-03 01:21:33.250 184 12346.67 100.45 55402.10 88888.00 2007-07-03 01:21:33.375 184 12346.67 100.42 55402.10 88888.00 2007-07-03 01:21:33.500 184 12346.70 100.45 55402.10 88888.00 2007-07-03 01:21:33.625 184 12346.58 100.38 55402.07 88888.00 2007-07-03 01:21:33.750 184 12346.55 100.40 55402.05 88888.00 2007-07-03 01:21:33.875 184 12346.55 100.42 55402.05 88888.00 2007-07-03 01:21:34.000 184 12346.52 100.38 55402.05 88888.00 2007-07-03 01:21:34.125 184 12346.60 100.38 55402.05 88888.00 2007-07-03 01:21:34.250 184 12346.58 100.42 55402.05 88888.00 2007-07-03 01:21:34.375 184 12346.62 100.42 55402.05 88888.00 2007-07-03 01:21:34.500 184 12346.65 100.45 55402.07 88888.00 2007-07-03 01:21:34.625 184 12346.75 100.47 55402.05 88888.00 2007-07-03 01:21:34.750 184 12346.70 100.50 55402.05 88888.00 2007-07-03 01:21:34.875 184 12346.67 100.47 55402.07 88888.00 2007-07-03 01:21:35.000 184 12346.77 100.50 55402.05 88888.00 2007-07-03 01:21:35.125 184 12346.80 100.47 55402.07 88888.00 2007-07-03 01:21:35.250 184 12346.85 100.50 55402.12 88888.00 2007-07-03 01:21:35.375 184 12346.92 100.58 55402.12 88888.00 2007-07-03 01:21:35.500 184 12346.90 100.60 55402.10 88888.00 2007-07-03 01:21:35.625 184 12346.83 100.58 55402.07 88888.00 2007-07-03 01:21:35.750 184 12346.75 100.55 55402.10 88888.00 2007-07-03 01:21:35.875 184 12346.83 100.55 55402.07 88888.00 2007-07-03 01:21:36.000 184 12346.85 100.58 55402.07 88888.00 2007-07-03 01:21:36.125 184 12346.77 100.58 55402.10 88888.00 2007-07-03 01:21:36.250 184 12346.73 100.55 55402.10 88888.00 2007-07-03 01:21:36.375 184 12346.73 100.53 55402.07 88888.00 2007-07-03 01:21:36.500 184 12346.77 100.53 55402.10 88888.00 2007-07-03 01:21:36.625 184 12346.77 100.55 55402.07 88888.00 2007-07-03 01:21:36.750 184 12346.73 100.60 55402.07 88888.00 2007-07-03 01:21:36.875 184 12346.73 100.60 55402.07 88888.00 2007-07-03 01:21:37.000 184 12346.77 100.60 55402.10 88888.00 2007-07-03 01:21:37.125 184 12346.80 100.62 55402.07 88888.00 2007-07-03 01:21:37.250 184 12346.85 100.62 55402.05 88888.00 2007-07-03 01:21:37.375 184 12346.83 100.60 55402.05 88888.00 2007-07-03 01:21:37.500 184 12346.80 100.62 55402.07 88888.00 2007-07-03 01:21:37.625 184 12346.80 100.60 55402.05 88888.00 2007-07-03 01:21:37.750 184 12346.80 100.60 55402.05 88888.00 2007-07-03 01:21:37.875 184 12346.80 100.62 55402.05 88888.00 2007-07-03 01:21:38.000 184 12346.85 100.70 55402.05 88888.00 2007-07-03 01:21:38.125 184 12346.90 100.75 55402.07 88888.00 2007-07-03 01:21:38.250 184 12346.80 100.60 55402.05 88888.00 2007-07-03 01:21:38.375 184 12346.77 100.58 55402.05 88888.00 2007-07-03 01:21:38.500 184 12346.83 100.70 55402.05 88888.00 2007-07-03 01:21:38.625 184 12346.80 100.67 55402.03 88888.00 2007-07-03 01:21:38.750 184 12346.83 100.67 55402.05 88888.00 2007-07-03 01:21:38.875 184 12346.92 100.70 55402.07 88888.00 2007-07-03 01:21:39.000 184 12346.90 100.65 55402.07 88888.00 2007-07-03 01:21:39.125 184 12346.80 100.65 55402.05 88888.00 2007-07-03 01:21:39.250 184 12346.80 100.67 55402.07 88888.00 2007-07-03 01:21:39.375 184 12346.85 100.72 55402.07 88888.00 2007-07-03 01:21:39.500 184 12346.90 100.70 55402.03 88888.00 2007-07-03 01:21:39.625 184 12346.90 100.72 55402.03 88888.00 2007-07-03 01:21:39.750 184 12346.88 100.78 55402.05 88888.00 2007-07-03 01:21:39.875 184 12346.85 100.75 55402.05 88888.00 2007-07-03 01:21:40.000 184 12346.80 100.67 55402.03 88888.00 2007-07-03 01:21:40.125 184 12346.85 100.72 55402.05 88888.00 2007-07-03 01:21:40.250 184 12346.90 100.70 55402.03 88888.00 2007-07-03 01:21:40.375 184 12346.85 100.67 55402.05 88888.00 2007-07-03 01:21:40.500 184 12346.83 100.70 55402.05 88888.00 2007-07-03 01:21:40.625 184 12346.90 100.75 55402.05 88888.00 2007-07-03 01:21:40.750 184 12346.90 100.75 55402.05 88888.00 2007-07-03 01:21:40.875 184 12346.90 100.72 55402.07 88888.00 2007-07-03 01:21:41.000 184 12346.90 100.75 55402.05 88888.00 2007-07-03 01:21:41.125 184 12346.90 100.75 55402.05 88888.00 2007-07-03 01:21:41.250 184 12346.92 100.72 55402.00 88888.00 2007-07-03 01:21:41.375 184 12346.95 100.75 55402.00 88888.00 2007-07-03 01:21:41.500 184 12346.90 100.70 55402.03 88888.00 2007-07-03 01:21:41.625 184 12346.90 100.70 55402.03 88888.00 2007-07-03 01:21:41.750 184 12346.95 100.78 55402.03 88888.00 2007-07-03 01:21:41.875 184 12346.92 100.80 55402.05 88888.00 2007-07-03 01:21:42.000 184 12346.90 100.80 55402.00 88888.00 2007-07-03 01:21:42.125 184 12346.88 100.78 55402.03 88888.00 2007-07-03 01:21:42.250 184 12346.85 100.72 55402.03 88888.00 2007-07-03 01:21:42.375 184 12346.88 100.70 55402.03 88888.00 2007-07-03 01:21:42.500 184 12346.85 100.70 55402.05 88888.00 2007-07-03 01:21:42.625 184 12346.85 100.75 55402.05 88888.00 2007-07-03 01:21:42.750 184 12346.85 100.72 55402.05 88888.00 2007-07-03 01:21:42.875 184 12346.88 100.72 55402.05 88888.00 2007-07-03 01:21:43.000 184 12346.80 100.67 55402.00 88888.00 2007-07-03 01:21:43.125 184 12346.80 100.67 55402.03 88888.00 2007-07-03 01:21:43.250 184 12346.75 100.70 55402.07 88888.00 2007-07-03 01:21:43.375 184 12346.77 100.72 55402.10 88888.00 2007-07-03 01:21:43.500 184 12346.80 100.72 55402.07 88888.00 2007-07-03 01:21:43.625 184 12346.90 100.70 55402.07 88888.00 2007-07-03 01:21:43.750 184 12346.88 100.70 55402.05 88888.00 2007-07-03 01:21:43.875 184 12346.88 100.70 55402.03 88888.00 2007-07-03 01:21:44.000 184 12346.90 100.72 55402.05 88888.00 2007-07-03 01:21:44.125 184 12346.90 100.70 55402.03 88888.00 2007-07-03 01:21:44.250 184 12346.95 100.70 55402.05 88888.00 2007-07-03 01:21:44.375 184 12346.98 100.72 55402.03 88888.00 2007-07-03 01:21:44.500 184 12346.90 100.72 55402.03 88888.00 2007-07-03 01:21:44.625 184 12346.88 100.67 55402.00 88888.00 2007-07-03 01:21:44.750 184 12346.90 100.62 55401.97 88888.00 2007-07-03 01:21:44.875 184 12346.92 100.60 55402.00 88888.00 2007-07-03 01:21:45.000 184 12346.92 100.62 55402.00 88888.00 2007-07-03 01:21:45.125 184 12346.85 100.65 55402.03 88888.00 2007-07-03 01:21:45.250 184 12346.85 100.70 55402.05 88888.00 2007-07-03 01:21:45.375 184 12346.90 100.72 55402.07 88888.00 2007-07-03 01:21:45.500 184 12346.95 100.72 55402.07 88888.00 2007-07-03 01:21:45.625 184 12346.88 100.65 55402.07 88888.00 2007-07-03 01:21:45.750 184 12346.88 100.65 55402.07 88888.00 2007-07-03 01:21:45.875 184 12346.90 100.65 55402.07 88888.00 2007-07-03 01:21:46.000 184 12346.85 100.67 55402.07 88888.00 2007-07-03 01:21:46.125 184 12346.80 100.67 55402.07 88888.00 2007-07-03 01:21:46.250 184 12346.75 100.62 55402.07 88888.00 2007-07-03 01:21:46.375 184 12346.80 100.62 55402.10 88888.00 2007-07-03 01:21:46.500 184 12346.90 100.67 55402.10 88888.00 2007-07-03 01:21:46.625 184 12346.92 100.70 55402.12 88888.00 2007-07-03 01:21:46.750 184 12346.83 100.65 55402.10 88888.00 2007-07-03 01:21:46.875 184 12346.88 100.67 55402.07 88888.00 2007-07-03 01:21:47.000 184 12346.85 100.67 55402.07 88888.00 2007-07-03 01:21:47.125 184 12346.90 100.65 55402.10 88888.00 2007-07-03 01:21:47.250 184 12346.90 100.58 55402.10 88888.00 2007-07-03 01:21:47.375 184 12346.90 100.58 55402.10 88888.00 2007-07-03 01:21:47.500 184 12346.92 100.58 55402.10 88888.00 2007-07-03 01:21:47.625 184 12346.90 100.58 55402.12 88888.00 2007-07-03 01:21:47.750 184 12346.85 100.60 55402.15 88888.00 2007-07-03 01:21:47.875 184 12346.88 100.65 55402.15 88888.00 2007-07-03 01:21:48.000 184 12346.90 100.60 55402.12 88888.00 2007-07-03 01:21:48.125 184 12346.88 100.60 55402.12 88888.00 2007-07-03 01:21:48.250 184 12346.80 100.53 55402.10 88888.00 2007-07-03 01:21:48.375 184 12346.80 100.50 55402.12 88888.00 2007-07-03 01:21:48.500 184 12346.77 100.47 55402.12 88888.00 2007-07-03 01:21:48.625 184 12346.80 100.53 55402.12 88888.00 2007-07-03 01:21:48.750 184 12346.77 100.55 55402.12 88888.00 2007-07-03 01:21:48.875 184 12346.75 100.55 55402.12 88888.00 2007-07-03 01:21:49.000 184 12346.80 100.50 55402.12 88888.00 2007-07-03 01:21:49.125 184 12346.77 100.47 55402.15 88888.00 2007-07-03 01:21:49.250 184 12346.75 100.42 55402.12 88888.00 2007-07-03 01:21:49.375 184 12346.77 100.45 55402.10 88888.00 2007-07-03 01:21:49.500 184 12346.80 100.42 55402.10 88888.00 2007-07-03 01:21:49.625 184 12346.80 100.45 55402.12 88888.00 2007-07-03 01:21:49.750 184 12346.88 100.50 55402.15 88888.00 2007-07-03 01:21:49.875 184 12346.90 100.47 55402.18 88888.00 2007-07-03 01:21:50.000 184 12346.85 100.42 55402.15 88888.00 2007-07-03 01:21:50.125 184 12346.85 100.40 55402.18 88888.00 2007-07-03 01:21:50.250 184 12346.85 100.38 55402.15 88888.00 2007-07-03 01:21:50.375 184 12346.75 100.33 55402.15 88888.00 2007-07-03 01:21:50.500 184 12346.77 100.35 55402.18 88888.00 2007-07-03 01:21:50.625 184 12346.88 100.40 55402.18 88888.00 2007-07-03 01:21:50.750 184 12346.90 100.45 55402.20 88888.00 2007-07-03 01:21:50.875 184 12346.83 100.42 55402.15 88888.00 2007-07-03 01:21:51.000 184 12346.77 100.42 55402.15 88888.00 2007-07-03 01:21:51.125 184 12346.75 100.38 55402.15 88888.00 2007-07-03 01:21:51.250 184 12346.75 100.38 55402.12 88888.00 2007-07-03 01:21:51.375 184 12346.77 100.35 55402.12 88888.00 2007-07-03 01:21:51.500 184 12346.80 100.33 55402.12 88888.00 2007-07-03 01:21:51.625 184 12346.80 100.30 55402.15 88888.00 2007-07-03 01:21:51.750 184 12346.83 100.30 55402.18 88888.00 2007-07-03 01:21:51.875 184 12346.83 100.35 55402.18 88888.00 2007-07-03 01:21:52.000 184 12346.80 100.35 55402.15 88888.00 2007-07-03 01:21:52.125 184 12346.77 100.35 55402.15 88888.00 2007-07-03 01:21:52.250 184 12346.80 100.33 55402.18 88888.00 2007-07-03 01:21:52.375 184 12346.80 100.30 55402.18 88888.00 2007-07-03 01:21:52.500 184 12346.67 100.25 55402.18 88888.00 2007-07-03 01:21:52.625 184 12346.73 100.28 55402.18 88888.00 2007-07-03 01:21:52.750 184 12346.70 100.25 55402.20 88888.00 2007-07-03 01:21:52.875 184 12346.70 100.20 55402.20 88888.00 2007-07-03 01:21:53.000 184 12346.73 100.22 55402.22 88888.00 2007-07-03 01:21:53.125 184 12346.73 100.30 55402.22 88888.00 2007-07-03 01:21:53.250 184 12346.70 100.25 55402.20 88888.00 2007-07-03 01:21:53.375 184 12346.70 100.17 55402.22 88888.00 2007-07-03 01:21:53.500 184 12346.70 100.22 55402.25 88888.00 2007-07-03 01:21:53.625 184 12346.65 100.20 55402.25 88888.00 2007-07-03 01:21:53.750 184 12346.60 100.17 55402.20 88888.00 2007-07-03 01:21:53.875 184 12346.65 100.20 55402.22 88888.00 2007-07-03 01:21:54.000 184 12346.75 100.25 55402.25 88888.00 2007-07-03 01:21:54.125 184 12346.73 100.17 55402.20 88888.00 2007-07-03 01:21:54.250 184 12346.65 100.05 55402.20 88888.00 2007-07-03 01:21:54.375 184 12346.65 100.10 55402.20 88888.00 2007-07-03 01:21:54.500 184 12346.67 100.15 55402.22 88888.00 2007-07-03 01:21:54.625 184 12346.62 100.17 55402.18 88888.00 2007-07-03 01:21:54.750 184 12346.58 100.15 55402.20 88888.00 2007-07-03 01:21:54.875 184 12346.58 100.17 55402.25 88888.00 2007-07-03 01:21:55.000 184 12346.62 100.12 55402.25 88888.00 2007-07-03 01:21:55.125 184 12346.65 100.10 55402.25 88888.00 2007-07-03 01:21:55.250 184 12346.65 100.12 55402.28 88888.00 2007-07-03 01:21:55.375 184 12346.60 100.15 55402.22 88888.00 2007-07-03 01:21:55.500 184 12346.55 100.12 55402.25 88888.00 2007-07-03 01:21:55.625 184 12346.67 100.12 55402.30 88888.00 2007-07-03 01:21:55.750 184 12346.67 100.12 55402.32 88888.00 2007-07-03 01:21:55.875 184 12346.58 100.10 55402.30 88888.00 2007-07-03 01:21:56.000 184 12346.52 100.05 55402.28 88888.00 2007-07-03 01:21:56.125 184 12346.50 100.03 55402.28 88888.00 2007-07-03 01:21:56.250 184 12346.58 100.05 55402.32 88888.00 2007-07-03 01:21:56.375 184 12346.65 100.05 55402.32 88888.00 2007-07-03 01:21:56.500 184 12346.60 100.00 55402.30 88888.00 2007-07-03 01:21:56.625 184 12346.65 100.00 55402.28 88888.00 2007-07-03 01:21:56.750 184 12346.67 100.05 55402.32 88888.00 2007-07-03 01:21:56.875 184 12346.65 100.03 55402.32 88888.00 2007-07-03 01:21:57.000 184 12346.60 99.97 55402.30 88888.00 2007-07-03 01:21:57.125 184 12346.58 99.97 55402.30 88888.00 2007-07-03 01:21:57.250 184 12346.50 99.97 55402.32 88888.00 2007-07-03 01:21:57.375 184 12346.58 99.95 55402.32 88888.00 2007-07-03 01:21:57.500 184 12346.55 99.95 55402.32 88888.00 2007-07-03 01:21:57.625 184 12346.62 100.03 55402.35 88888.00 2007-07-03 01:21:57.750 184 12346.60 100.00 55402.35 88888.00 2007-07-03 01:21:57.875 184 12346.52 99.92 55402.32 88888.00 2007-07-03 01:21:58.000 184 12346.55 99.90 55402.30 88888.00 2007-07-03 01:21:58.125 184 12346.60 99.95 55402.32 88888.00 2007-07-03 01:21:58.250 184 12346.58 99.92 55402.30 88888.00 2007-07-03 01:21:58.375 184 12346.52 99.92 55402.32 88888.00 2007-07-03 01:21:58.500 184 12346.52 99.90 55402.32 88888.00 2007-07-03 01:21:58.625 184 12346.65 99.95 55402.35 88888.00 2007-07-03 01:21:58.750 184 12346.67 99.97 55402.35 88888.00 2007-07-03 01:21:58.875 184 12346.62 99.95 55402.38 88888.00 2007-07-03 01:21:59.000 184 12346.58 99.97 55402.38 88888.00 2007-07-03 01:21:59.125 184 12346.58 99.95 55402.40 88888.00 2007-07-03 01:21:59.250 184 12346.58 99.92 55402.40 88888.00 2007-07-03 01:21:59.375 184 12346.62 99.90 55402.40 88888.00 2007-07-03 01:21:59.500 184 12346.62 99.88 55402.38 88888.00 2007-07-03 01:21:59.625 184 12346.65 99.88 55402.40 88888.00 2007-07-03 01:21:59.750 184 12346.60 99.92 55402.40 88888.00 2007-07-03 01:21:59.875 184 12346.52 99.90 55402.38 88888.00 2007-07-03 01:22:00.000 184 12346.48 99.90 55402.40 88888.00 2007-07-03 01:22:00.125 184 12346.48 99.88 55402.38 88888.00 2007-07-03 01:22:00.250 184 12346.42 99.83 55402.38 88888.00 2007-07-03 01:22:00.375 184 12346.48 99.85 55402.38 88888.00 2007-07-03 01:22:00.500 184 12346.55 99.90 55402.40 88888.00 2007-07-03 01:22:00.625 184 12346.52 99.88 55402.38 88888.00 2007-07-03 01:22:00.750 184 12346.48 99.83 55402.38 88888.00 2007-07-03 01:22:00.875 184 12346.48 99.83 55402.38 88888.00 2007-07-03 01:22:01.000 184 12346.55 99.88 55402.40 88888.00 2007-07-03 01:22:01.125 184 12346.52 99.90 55402.40 88888.00 2007-07-03 01:22:01.250 184 12346.48 99.90 55402.40 88888.00 2007-07-03 01:22:01.375 184 12346.50 99.90 55402.40 88888.00 2007-07-03 01:22:01.500 184 12346.45 99.83 55402.40 88888.00 2007-07-03 01:22:01.625 184 12346.42 99.83 55402.40 88888.00 2007-07-03 01:22:01.750 184 12346.45 99.85 55402.43 88888.00 2007-07-03 01:22:01.875 184 12346.48 99.90 55402.43 88888.00 2007-07-03 01:22:02.000 184 12346.48 99.90 55402.43 88888.00 2007-07-03 01:22:02.125 184 12346.48 99.85 55402.43 88888.00 2007-07-03 01:22:02.250 184 12346.45 99.75 55402.43 88888.00 2007-07-03 01:22:02.375 184 12346.45 99.75 55402.40 88888.00 2007-07-03 01:22:02.500 184 12346.45 99.80 55402.45 88888.00 2007-07-03 01:22:02.625 184 12346.45 99.85 55402.43 88888.00 2007-07-03 01:22:02.750 184 12346.48 99.90 55402.43 88888.00 2007-07-03 01:22:02.875 184 12346.45 99.88 55402.40 88888.00 2007-07-03 01:22:03.000 184 12346.45 99.80 55402.40 88888.00 2007-07-03 01:22:03.125 184 12346.45 99.80 55402.40 88888.00 2007-07-03 01:22:03.250 184 12346.42 99.80 55402.43 88888.00 2007-07-03 01:22:03.375 184 12346.48 99.83 55402.43 88888.00 2007-07-03 01:22:03.500 184 12346.50 99.80 55402.40 88888.00 2007-07-03 01:22:03.625 184 12346.52 99.78 55402.43 88888.00 2007-07-03 01:22:03.750 184 12346.58 99.78 55402.43 88888.00 2007-07-03 01:22:03.875 184 12346.58 99.78 55402.43 88888.00 2007-07-03 01:22:04.000 184 12346.50 99.78 55402.43 88888.00 2007-07-03 01:22:04.125 184 12346.42 99.75 55402.40 88888.00 2007-07-03 01:22:04.250 184 12346.38 99.72 55402.40 88888.00 2007-07-03 01:22:04.375 184 12346.48 99.75 55402.40 88888.00 2007-07-03 01:22:04.500 184 12346.52 99.75 55402.43 88888.00 2007-07-03 01:22:04.625 184 12346.58 99.78 55402.43 88888.00 2007-07-03 01:22:04.750 184 12346.55 99.80 55402.45 88888.00 2007-07-03 01:22:04.875 184 12346.48 99.75 55402.45 88888.00 2007-07-03 01:22:05.000 184 12346.45 99.75 55402.40 88888.00 2007-07-03 01:22:05.125 184 12346.42 99.78 55402.45 88888.00 2007-07-03 01:22:05.250 184 12346.35 99.75 55402.43 88888.00 2007-07-03 01:22:05.375 184 12346.48 99.75 55402.45 88888.00 2007-07-03 01:22:05.500 184 12346.55 99.72 55402.45 88888.00 2007-07-03 01:22:05.625 184 12346.50 99.67 55402.45 88888.00 2007-07-03 01:22:05.750 184 12346.42 99.70 55402.47 88888.00 2007-07-03 01:22:05.875 184 12346.48 99.78 55402.50 88888.00 2007-07-03 01:22:06.000 184 12346.55 99.80 55402.45 88888.00 2007-07-03 01:22:06.125 184 12346.52 99.75 55402.45 88888.00 2007-07-03 01:22:06.250 184 12346.55 99.75 55402.45 88888.00 2007-07-03 01:22:06.375 184 12346.62 99.80 55402.43 88888.00 2007-07-03 01:22:06.500 184 12346.52 99.78 55402.40 88888.00 2007-07-03 01:22:06.625 184 12346.50 99.72 55402.43 88888.00 2007-07-03 01:22:06.750 184 12346.60 99.70 55402.43 88888.00 2007-07-03 01:22:06.875 184 12346.60 99.70 55402.45 88888.00 2007-07-03 01:22:07.000 184 12346.52 99.78 55402.47 88888.00 2007-07-03 01:22:07.125 184 12346.45 99.80 55402.50 88888.00 2007-07-03 01:22:07.250 184 12346.55 99.83 55402.50 88888.00 2007-07-03 01:22:07.375 184 12346.60 99.80 55402.50 88888.00 2007-07-03 01:22:07.500 184 12346.60 99.78 55402.45 88888.00 2007-07-03 01:22:07.625 184 12346.58 99.72 55402.43 88888.00 2007-07-03 01:22:07.750 184 12346.52 99.65 55402.45 88888.00 2007-07-03 01:22:07.875 184 12346.50 99.70 55402.43 88888.00 2007-07-03 01:22:08.000 184 12346.52 99.75 55402.40 88888.00 2007-07-03 01:22:08.125 184 12346.58 99.80 55402.45 88888.00 2007-07-03 01:22:08.250 184 12346.55 99.72 55402.45 88888.00 2007-07-03 01:22:08.375 184 12346.50 99.78 55402.43 88888.00 2007-07-03 01:22:08.500 184 12346.55 99.78 55402.43 88888.00 2007-07-03 01:22:08.625 184 12346.55 99.72 55402.45 88888.00 2007-07-03 01:22:08.750 184 12346.50 99.80 55402.45 88888.00 2007-07-03 01:22:08.875 184 12346.45 99.78 55402.43 88888.00 2007-07-03 01:22:09.000 184 12346.50 99.75 55402.40 88888.00 2007-07-03 01:22:09.125 184 12346.52 99.75 55402.43 88888.00 2007-07-03 01:22:09.250 184 12346.42 99.75 55402.43 88888.00 2007-07-03 01:22:09.375 184 12346.35 99.70 55402.43 88888.00 2007-07-03 01:22:09.500 184 12346.35 99.70 55402.43 88888.00 2007-07-03 01:22:09.625 184 12346.45 99.78 55402.45 88888.00 2007-07-03 01:22:09.750 184 12346.50 99.80 55402.47 88888.00 2007-07-03 01:22:09.875 184 12346.45 99.75 55402.47 88888.00 2007-07-03 01:22:10.000 184 12346.45 99.78 55402.45 88888.00 2007-07-03 01:22:10.125 184 12346.50 99.78 55402.43 88888.00 2007-07-03 01:22:10.250 184 12346.52 99.80 55402.43 88888.00 2007-07-03 01:22:10.375 184 12346.58 99.83 55402.43 88888.00 2007-07-03 01:22:10.500 184 12346.52 99.75 55402.43 88888.00 2007-07-03 01:22:10.625 184 12346.62 99.80 55402.45 88888.00 2007-07-03 01:22:10.750 184 12346.65 99.83 55402.45 88888.00 2007-07-03 01:22:10.875 184 12346.60 99.80 55402.40 88888.00 2007-07-03 01:22:11.000 184 12346.60 99.83 55402.43 88888.00 2007-07-03 01:22:11.125 184 12346.58 99.85 55402.45 88888.00 2007-07-03 01:22:11.250 184 12346.52 99.80 55402.47 88888.00 2007-07-03 01:22:11.375 184 12346.45 99.78 55402.45 88888.00 2007-07-03 01:22:11.500 184 12346.40 99.80 55402.45 88888.00 2007-07-03 01:22:11.625 184 12346.40 99.83 55402.45 88888.00 2007-07-03 01:22:11.750 184 12346.50 99.83 55402.47 88888.00 2007-07-03 01:22:11.875 184 12346.50 99.83 55402.47 88888.00 2007-07-03 01:22:12.000 184 12346.50 99.83 55402.47 88888.00 2007-07-03 01:22:12.125 184 12346.50 99.85 55402.50 88888.00 2007-07-03 01:22:12.250 184 12346.50 99.85 55402.47 88888.00 2007-07-03 01:22:12.375 184 12346.55 99.88 55402.47 88888.00 2007-07-03 01:22:12.500 184 12346.50 99.85 55402.45 88888.00 2007-07-03 01:22:12.625 184 12346.50 99.90 55402.50 88888.00 2007-07-03 01:22:12.750 184 12346.48 99.95 55402.47 88888.00 2007-07-03 01:22:12.875 184 12346.50 99.95 55402.47 88888.00 2007-07-03 01:22:13.000 184 12346.52 99.92 55402.45 88888.00 2007-07-03 01:22:13.125 184 12346.48 99.92 55402.47 88888.00 2007-07-03 01:22:13.250 184 12346.45 99.90 55402.47 88888.00 2007-07-03 01:22:13.375 184 12346.48 99.90 55402.50 88888.00 2007-07-03 01:22:13.500 184 12346.50 99.90 55402.50 88888.00 2007-07-03 01:22:13.625 184 12346.50 99.92 55402.47 88888.00 2007-07-03 01:22:13.750 184 12346.48 99.90 55402.50 88888.00 2007-07-03 01:22:13.875 184 12346.52 99.95 55402.53 88888.00 2007-07-03 01:22:14.000 184 12346.55 99.90 55402.47 88888.00 2007-07-03 01:22:14.125 184 12346.50 99.95 55402.47 88888.00 2007-07-03 01:22:14.250 184 12346.48 99.95 55402.47 88888.00 2007-07-03 01:22:14.375 184 12346.55 99.95 55402.50 88888.00 2007-07-03 01:22:14.500 184 12346.55 99.90 55402.45 88888.00 2007-07-03 01:22:14.625 184 12346.52 99.90 55402.43 88888.00 2007-07-03 01:22:14.750 184 12346.52 99.92 55402.45 88888.00 2007-07-03 01:22:14.875 184 12346.52 99.95 55402.47 88888.00 2007-07-03 01:22:15.000 184 12346.55 99.97 55402.47 88888.00 2007-07-03 01:22:15.125 184 12346.55 99.97 55402.50 88888.00 2007-07-03 01:22:15.250 184 12346.60 99.92 55402.45 88888.00 2007-07-03 01:22:15.375 184 12346.50 99.95 55402.45 88888.00 2007-07-03 01:22:15.500 184 12346.45 99.95 55402.45 88888.00 2007-07-03 01:22:15.625 184 12346.48 100.03 55402.45 88888.00 2007-07-03 01:22:15.750 184 12346.48 100.03 55402.47 88888.00 2007-07-03 01:22:15.875 184 12346.58 99.97 55402.45 88888.00 2007-07-03 01:22:16.000 184 12346.62 100.03 55402.45 88888.00 2007-07-03 01:22:16.125 184 12346.67 100.03 55402.47 88888.00 2007-07-03 01:22:16.250 184 12346.70 100.03 55402.50 88888.00 2007-07-03 01:22:16.375 184 12346.70 100.05 55402.45 88888.00 2007-07-03 01:22:16.500 184 12346.70 100.08 55402.45 88888.00 2007-07-03 01:22:16.625 184 12346.65 100.08 55402.45 88888.00 2007-07-03 01:22:16.750 184 12346.55 100.05 55402.43 88888.00 2007-07-03 01:22:16.875 184 12346.50 100.00 55402.40 88888.00 2007-07-03 01:22:17.000 184 12346.55 100.08 55402.40 88888.00 2007-07-03 01:22:17.125 184 12346.58 100.08 55402.40 88888.00 2007-07-03 01:22:17.250 184 12346.60 100.08 55402.43 88888.00 2007-07-03 01:22:17.375 184 12346.62 100.08 55402.45 88888.00 2007-07-03 01:22:17.500 184 12346.60 100.05 55402.43 88888.00 2007-07-03 01:22:17.625 184 12346.58 100.05 55402.40 88888.00 2007-07-03 01:22:17.750 184 12346.65 100.10 55402.40 88888.00 2007-07-03 01:22:17.875 184 12346.70 100.15 55402.45 88888.00 2007-07-03 01:22:18.000 184 12346.70 100.15 55402.43 88888.00 2007-07-03 01:22:18.125 184 12346.70 100.17 55402.45 88888.00 2007-07-03 01:22:18.250 184 12346.58 100.15 55402.43 88888.00 2007-07-03 01:22:18.375 184 12346.55 100.12 55402.43 88888.00 2007-07-03 01:22:18.500 184 12346.60 100.08 55402.40 88888.00 2007-07-03 01:22:18.625 184 12346.67 100.12 55402.43 88888.00 2007-07-03 01:22:18.750 184 12346.77 100.17 55402.45 88888.00 2007-07-03 01:22:18.875 184 12346.73 100.15 55402.40 88888.00 2007-07-03 01:22:19.000 184 12346.73 100.17 55402.40 88888.00 2007-07-03 01:22:19.125 184 12346.73 100.17 55402.40 88888.00 2007-07-03 01:22:19.250 184 12346.77 100.17 55402.40 88888.00 2007-07-03 01:22:19.375 184 12346.85 100.20 55402.40 88888.00 2007-07-03 01:22:19.500 184 12346.83 100.25 55402.40 88888.00 2007-07-03 01:22:19.625 184 12346.80 100.25 55402.43 88888.00 2007-07-03 01:22:19.750 184 12346.73 100.20 55402.43 88888.00 2007-07-03 01:22:19.875 184 12346.75 100.28 55402.43 88888.00 2007-07-03 01:22:20.000 184 12346.83 100.25 55402.43 88888.00 2007-07-03 01:22:20.125 184 12346.83 100.28 55402.45 88888.00 2007-07-03 01:22:20.250 184 12346.83 100.30 55402.43 88888.00 2007-07-03 01:22:20.375 184 12346.77 100.30 55402.40 88888.00 2007-07-03 01:22:20.500 184 12346.80 100.35 55402.40 88888.00 2007-07-03 01:22:20.625 184 12346.85 100.35 55402.43 88888.00 2007-07-03 01:22:20.750 184 12346.90 100.35 55402.43 88888.00 2007-07-03 01:22:20.875 184 12346.88 100.38 55402.45 88888.00 2007-07-03 01:22:21.000 184 12346.88 100.38 55402.43 88888.00 2007-07-03 01:22:21.125 184 12346.88 100.33 55402.40 88888.00 2007-07-03 01:22:21.250 184 12346.88 100.33 55402.38 88888.00 2007-07-03 01:22:21.375 184 12346.90 100.35 55402.35 88888.00 2007-07-03 01:22:21.500 184 12346.92 100.38 55402.38 88888.00 2007-07-03 01:22:21.625 184 12346.98 100.38 55402.35 88888.00 2007-07-03 01:22:21.750 184 12346.98 100.38 55402.35 88888.00 2007-07-03 01:22:21.875 184 12346.90 100.38 55402.38 88888.00 2007-07-03 01:22:22.000 184 12346.90 100.35 55402.40 88888.00 2007-07-03 01:22:22.125 184 12346.90 100.33 55402.38 88888.00 2007-07-03 01:22:22.250 184 12346.73 100.35 55402.38 88888.00 2007-07-03 01:22:22.375 184 12346.73 100.35 55402.38 88888.00 2007-07-03 01:22:22.500 184 12346.75 100.38 55402.40 88888.00 2007-07-03 01:22:22.625 184 12346.70 100.40 55402.40 88888.00 2007-07-03 01:22:22.750 184 12346.62 100.42 55402.40 88888.00 2007-07-03 01:22:22.875 184 12346.65 100.45 55402.40 88888.00 2007-07-03 01:22:23.000 184 12346.77 100.47 55402.40 88888.00 2007-07-03 01:22:23.125 184 12346.80 100.50 55402.40 88888.00 2007-07-03 01:22:23.250 184 12346.77 100.45 55402.43 88888.00 2007-07-03 01:22:23.375 184 12346.75 100.42 55402.40 88888.00 2007-07-03 01:22:23.500 184 12346.77 100.42 55402.38 88888.00 2007-07-03 01:22:23.625 184 12346.88 100.53 55402.43 88888.00 2007-07-03 01:22:23.750 184 12346.90 100.50 55402.40 88888.00 2007-07-03 01:22:23.875 184 12346.88 100.50 55402.40 88888.00 2007-07-03 01:22:24.000 184 12346.88 100.50 55402.35 88888.00 2007-07-03 01:22:24.125 184 12346.95 100.53 55402.35 88888.00 2007-07-03 01:22:24.250 184 12347.00 100.50 55402.40 88888.00 2007-07-03 01:22:24.375 184 12347.05 100.50 55402.40 88888.00 2007-07-03 01:22:24.500 184 12347.08 100.50 55402.40 88888.00 2007-07-03 01:22:24.625 184 12347.05 100.58 55402.40 88888.00 2007-07-03 01:22:24.750 184 12346.98 100.58 55402.40 88888.00 2007-07-03 01:22:24.875 184 12346.98 100.55 55402.38 88888.00 2007-07-03 01:22:25.000 184 12347.02 100.55 55402.35 88888.00 2007-07-03 01:22:25.125 184 12347.02 100.53 55402.35 88888.00 2007-07-03 01:22:25.250 184 12346.98 100.58 55402.38 88888.00 2007-07-03 01:22:25.375 184 12346.98 100.60 55402.35 88888.00 2007-07-03 01:22:25.500 184 12346.95 100.60 55402.40 88888.00 2007-07-03 01:22:25.625 184 12347.00 100.65 55402.38 88888.00 2007-07-03 01:22:25.750 184 12347.05 100.62 55402.35 88888.00 2007-07-03 01:22:25.875 184 12347.08 100.62 55402.38 88888.00 2007-07-03 01:22:26.000 184 12347.08 100.60 55402.35 88888.00 2007-07-03 01:22:26.125 184 12347.05 100.62 55402.35 88888.00 2007-07-03 01:22:26.250 184 12346.98 100.55 55402.38 88888.00 2007-07-03 01:22:26.375 184 12347.02 100.55 55402.38 88888.00 2007-07-03 01:22:26.500 184 12347.02 100.58 55402.35 88888.00 2007-07-03 01:22:26.625 184 12347.08 100.58 55402.35 88888.00 2007-07-03 01:22:26.750 184 12347.12 100.58 55402.32 88888.00 2007-07-03 01:22:26.875 184 12347.12 100.62 55402.32 88888.00 2007-07-03 01:22:27.000 184 12347.08 100.65 55402.32 88888.00 2007-07-03 01:22:27.125 184 12347.02 100.62 55402.32 88888.00 2007-07-03 01:22:27.250 184 12347.00 100.55 55402.32 88888.00 2007-07-03 01:22:27.375 184 12347.05 100.53 55402.30 88888.00 2007-07-03 01:22:27.500 184 12347.10 100.53 55402.30 88888.00 2007-07-03 01:22:27.625 184 12347.17 100.58 55402.32 88888.00 2007-07-03 01:22:27.750 184 12347.12 100.58 55402.30 88888.00 2007-07-03 01:22:27.875 184 12347.00 100.62 55402.32 88888.00 2007-07-03 01:22:28.000 184 12346.92 100.60 55402.30 88888.00 2007-07-03 01:22:28.125 184 12346.98 100.58 55402.30 88888.00 2007-07-03 01:22:28.250 184 12347.08 100.60 55402.32 88888.00 2007-07-03 01:22:28.375 184 12347.23 100.67 55402.35 88888.00 2007-07-03 01:22:28.500 184 12347.23 100.70 55402.35 88888.00 2007-07-03 01:22:28.625 184 12347.20 100.67 55402.35 88888.00 2007-07-03 01:22:28.750 184 12347.20 100.70 55402.32 88888.00 2007-07-03 01:22:28.875 184 12347.20 100.72 55402.35 88888.00 2007-07-03 01:22:29.000 184 12347.20 100.70 55402.35 88888.00 2007-07-03 01:22:29.125 184 12347.17 100.67 55402.38 88888.00 2007-07-03 01:22:29.250 184 12347.20 100.67 55402.38 88888.00 2007-07-03 01:22:29.375 184 12347.23 100.72 55402.38 88888.00 2007-07-03 01:22:29.500 184 12347.20 100.70 55402.35 88888.00 2007-07-03 01:22:29.625 184 12347.23 100.67 55402.35 88888.00 2007-07-03 01:22:29.750 184 12347.30 100.70 55402.32 88888.00 2007-07-03 01:22:29.875 184 12347.27 100.67 55402.30 88888.00 2007-07-03 01:22:30.000 184 12347.30 100.65 55402.30 88888.00 2007-07-03 01:22:30.125 184 12347.30 100.62 55402.30 88888.00 2007-07-03 01:22:30.250 184 12347.23 100.60 55402.32 88888.00 2007-07-03 01:22:30.375 184 12347.20 100.65 55402.32 88888.00 2007-07-03 01:22:30.500 184 12347.25 100.67 55402.32 88888.00 2007-07-03 01:22:30.625 184 12347.27 100.67 55402.32 88888.00 2007-07-03 01:22:30.750 184 12347.27 100.67 55402.32 88888.00 2007-07-03 01:22:30.875 184 12347.23 100.65 55402.32 88888.00 2007-07-03 01:22:31.000 184 12347.17 100.62 55402.30 88888.00 2007-07-03 01:22:31.125 184 12347.17 100.67 55402.32 88888.00 2007-07-03 01:22:31.250 184 12347.15 100.67 55402.32 88888.00 2007-07-03 01:22:31.375 184 12347.23 100.67 55402.32 88888.00 2007-07-03 01:22:31.500 184 12347.23 100.67 55402.32 88888.00 2007-07-03 01:22:31.625 184 12347.23 100.67 55402.35 88888.00 2007-07-03 01:22:31.750 184 12347.33 100.67 55402.35 88888.00 2007-07-03 01:22:31.875 184 12347.33 100.62 55402.32 88888.00 2007-07-03 01:22:32.000 184 12347.20 100.58 55402.32 88888.00 2007-07-03 01:22:32.125 184 12347.17 100.65 55402.32 88888.00 2007-07-03 01:22:32.250 184 12347.17 100.65 55402.32 88888.00 2007-07-03 01:22:32.375 184 12347.23 100.62 55402.35 88888.00 2007-07-03 01:22:32.500 184 12347.30 100.67 55402.35 88888.00 2007-07-03 01:22:32.625 184 12347.38 100.75 55402.35 88888.00 2007-07-03 01:22:32.750 184 12347.35 100.67 55402.32 88888.00 2007-07-03 01:22:32.875 184 12347.33 100.62 55402.32 88888.00 2007-07-03 01:22:33.000 184 12347.33 100.62 55402.35 88888.00 2007-07-03 01:22:33.125 184 12347.33 100.62 55402.38 88888.00 2007-07-03 01:22:33.250 184 12347.38 100.60 55402.38 88888.00 2007-07-03 01:22:33.375 184 12347.35 100.60 55402.32 88888.00 2007-07-03 01:22:33.500 184 12347.25 100.58 55402.32 88888.00 2007-07-03 01:22:33.625 184 12347.25 100.65 55402.35 88888.00 2007-07-03 01:22:33.750 184 12347.20 100.67 55402.32 88888.00 2007-07-03 01:22:33.875 184 12347.12 100.67 55402.32 88888.00 2007-07-03 01:22:34.000 184 12347.12 100.62 55402.32 88888.00 2007-07-03 01:22:34.125 184 12347.12 100.58 55402.35 88888.00 2007-07-03 01:22:34.250 184 12347.23 100.65 55402.38 88888.00 2007-07-03 01:22:34.375 184 12347.30 100.70 55402.35 88888.00 2007-07-03 01:22:34.500 184 12347.23 100.65 55402.35 88888.00 2007-07-03 01:22:34.625 184 12347.23 100.60 55402.38 88888.00 2007-07-03 01:22:34.750 184 12347.27 100.55 55402.38 88888.00 2007-07-03 01:22:34.875 184 12347.30 100.60 55402.40 88888.00 2007-07-03 01:22:35.000 184 12347.30 100.60 55402.38 88888.00 2007-07-03 01:22:35.125 184 12347.20 100.60 55402.38 88888.00 2007-07-03 01:22:35.250 184 12347.23 100.58 55402.38 88888.00 2007-07-03 01:22:35.375 184 12347.30 100.55 55402.38 88888.00 2007-07-03 01:22:35.500 184 12347.25 100.55 55402.38 88888.00 2007-07-03 01:22:35.625 184 12347.25 100.60 55402.35 88888.00 2007-07-03 01:22:35.750 184 12347.27 100.65 55402.38 88888.00 2007-07-03 01:22:35.875 184 12347.30 100.65 55402.38 88888.00 2007-07-03 01:22:36.000 184 12347.27 100.60 55402.38 88888.00 2007-07-03 01:22:36.125 184 12347.30 100.60 55402.38 88888.00 2007-07-03 01:22:36.250 184 12347.30 100.58 55402.38 88888.00 2007-07-03 01:22:36.375 184 12347.35 100.53 55402.35 88888.00 2007-07-03 01:22:36.500 184 12347.35 100.50 55402.35 88888.00 2007-07-03 01:22:36.625 184 12347.33 100.47 55402.35 88888.00 2007-07-03 01:22:36.750 184 12347.27 100.50 55402.32 88888.00 2007-07-03 01:22:36.875 184 12347.25 100.55 55402.35 88888.00 2007-07-03 01:22:37.000 184 12347.33 100.55 55402.35 88888.00 2007-07-03 01:22:37.125 184 12347.35 100.55 55402.35 88888.00 2007-07-03 01:22:37.250 184 12347.30 100.47 55402.35 88888.00 2007-07-03 01:22:37.375 184 12347.27 100.50 55402.38 88888.00 2007-07-03 01:22:37.500 184 12347.25 100.47 55402.38 88888.00 2007-07-03 01:22:37.625 184 12347.25 100.58 55402.40 88888.00 2007-07-03 01:22:37.750 184 12347.35 100.58 55402.38 88888.00 2007-07-03 01:22:37.875 184 12347.35 100.47 55402.32 88888.00 2007-07-03 01:22:38.000 184 12347.23 100.42 55402.32 88888.00 2007-07-03 01:22:38.125 184 12347.17 100.47 55402.38 88888.00 2007-07-03 01:22:38.250 184 12347.23 100.50 55402.38 88888.00 2007-07-03 01:22:38.375 184 12347.30 100.53 55402.40 88888.00 2007-07-03 01:22:38.500 184 12347.25 100.47 55402.35 88888.00 2007-07-03 01:22:38.625 184 12347.27 100.50 55402.35 88888.00 2007-07-03 01:22:38.750 184 12347.35 100.60 55402.40 88888.00 2007-07-03 01:22:38.875 184 12347.35 100.55 55402.40 88888.00 2007-07-03 01:22:39.000 184 12347.25 100.47 55402.35 88888.00 2007-07-03 01:22:39.125 184 12347.25 100.45 55402.38 88888.00 2007-07-03 01:22:39.250 184 12347.33 100.42 55402.40 88888.00 2007-07-03 01:22:39.375 184 12347.38 100.40 55402.38 88888.00 2007-07-03 01:22:39.500 184 12347.30 100.40 55402.35 88888.00 2007-07-03 01:22:39.625 184 12347.30 100.47 55402.35 88888.00 2007-07-03 01:22:39.750 184 12347.35 100.47 55402.38 88888.00 2007-07-03 01:22:39.875 184 12347.45 100.45 55402.38 88888.00 2007-07-03 01:22:40.000 184 12347.50 100.47 55402.35 88888.00 2007-07-03 01:22:40.125 184 12347.50 100.42 55402.35 88888.00 2007-07-03 01:22:40.250 184 12347.45 100.50 55402.40 88888.00 2007-07-03 01:22:40.375 184 12347.40 100.47 55402.40 88888.00 2007-07-03 01:22:40.500 184 12347.35 100.53 55402.38 88888.00 2007-07-03 01:22:40.625 184 12347.33 100.47 55402.38 88888.00 2007-07-03 01:22:40.750 184 12347.38 100.42 55402.40 88888.00 2007-07-03 01:22:40.875 184 12347.45 100.42 55402.35 88888.00 2007-07-03 01:22:41.000 184 12347.45 100.40 55402.38 88888.00 2007-07-03 01:22:41.125 184 12347.48 100.45 55402.40 88888.00 2007-07-03 01:22:41.250 184 12347.40 100.42 55402.40 88888.00 2007-07-03 01:22:41.375 184 12347.40 100.40 55402.40 88888.00 2007-07-03 01:22:41.500 184 12347.33 100.40 55402.45 88888.00 2007-07-03 01:22:41.625 184 12347.33 100.45 55402.47 88888.00 2007-07-03 01:22:41.750 184 12347.35 100.42 55402.40 88888.00 2007-07-03 01:22:41.875 184 12347.38 100.40 55402.38 88888.00 2007-07-03 01:22:42.000 184 12347.40 100.40 55402.38 88888.00 2007-07-03 01:22:42.125 184 12347.42 100.38 55402.38 88888.00 2007-07-03 01:22:42.250 184 12347.45 100.30 55402.38 88888.00 2007-07-03 01:22:42.375 184 12347.50 100.35 55402.40 88888.00 2007-07-03 01:22:42.500 184 12347.58 100.38 55402.40 88888.00 2007-07-03 01:22:42.625 184 12347.58 100.38 55402.40 88888.00 2007-07-03 01:22:42.750 184 12347.58 100.38 55402.43 88888.00 2007-07-03 01:22:42.875 184 12347.55 100.42 55402.40 88888.00 2007-07-03 01:22:43.000 184 12347.60 100.40 55402.43 88888.00 2007-07-03 01:22:43.125 184 12347.58 100.40 55402.45 88888.00 2007-07-03 01:22:43.250 184 12347.52 100.38 55402.43 88888.00 2007-07-03 01:22:43.375 184 12347.48 100.38 55402.43 88888.00 2007-07-03 01:22:43.500 184 12347.42 100.35 55402.40 88888.00 2007-07-03 01:22:43.625 184 12347.45 100.30 55402.43 88888.00 2007-07-03 01:22:43.750 184 12347.50 100.33 55402.43 88888.00 2007-07-03 01:22:43.875 184 12347.48 100.38 55402.45 88888.00 2007-07-03 01:22:44.000 184 12347.48 100.35 55402.45 88888.00 2007-07-03 01:22:44.125 184 12347.42 100.33 55402.45 88888.00 2007-07-03 01:22:44.250 184 12347.35 100.30 55402.43 88888.00 2007-07-03 01:22:44.375 184 12347.38 100.30 55402.43 88888.00 2007-07-03 01:22:44.500 184 12347.35 100.33 55402.43 88888.00 2007-07-03 01:22:44.625 184 12347.30 100.33 55402.40 88888.00 2007-07-03 01:22:44.750 184 12347.33 100.33 55402.43 88888.00 2007-07-03 01:22:44.875 184 12347.40 100.35 55402.45 88888.00 2007-07-03 01:22:45.000 184 12347.45 100.33 55402.45 88888.00 2007-07-03 01:22:45.125 184 12347.50 100.38 55402.45 88888.00 2007-07-03 01:22:45.250 184 12347.40 100.33 55402.45 88888.00 2007-07-03 01:22:45.375 184 12347.38 100.35 55402.43 88888.00 2007-07-03 01:22:45.500 184 12347.30 100.33 55402.43 88888.00 2007-07-03 01:22:45.625 184 12347.27 100.33 55402.43 88888.00 2007-07-03 01:22:45.750 184 12347.35 100.33 55402.45 88888.00 2007-07-03 01:22:45.875 184 12347.33 100.30 55402.45 88888.00 2007-07-03 01:22:46.000 184 12347.23 100.25 55402.43 88888.00 2007-07-03 01:22:46.125 184 12347.25 100.28 55402.43 88888.00 2007-07-03 01:22:46.250 184 12347.25 100.25 55402.45 88888.00 2007-07-03 01:22:46.375 184 12347.27 100.30 55402.47 88888.00 2007-07-03 01:22:46.500 184 12347.23 100.33 55402.50 88888.00 2007-07-03 01:22:46.625 184 12347.25 100.33 55402.50 88888.00 2007-07-03 01:22:46.750 184 12347.33 100.33 55402.50 88888.00 2007-07-03 01:22:46.875 184 12347.33 100.22 55402.50 88888.00 2007-07-03 01:22:47.000 184 12347.30 100.25 55402.50 88888.00 2007-07-03 01:22:47.125 184 12347.33 100.33 55402.53 88888.00 2007-07-03 01:22:47.250 184 12347.30 100.33 55402.50 88888.00 2007-07-03 01:22:47.375 184 12347.30 100.28 55402.50 88888.00 2007-07-03 01:22:47.500 184 12347.30 100.28 55402.50 88888.00 2007-07-03 01:22:47.625 184 12347.38 100.30 55402.45 88888.00 2007-07-03 01:22:47.750 184 12347.35 100.28 55402.45 88888.00 2007-07-03 01:22:47.875 184 12347.33 100.33 55402.47 88888.00 2007-07-03 01:22:48.000 184 12347.35 100.35 55402.50 88888.00 2007-07-03 01:22:48.125 184 12347.40 100.33 55402.50 88888.00 2007-07-03 01:22:48.250 184 12347.33 100.22 55402.47 88888.00 2007-07-03 01:22:48.375 184 12347.30 100.25 55402.47 88888.00 2007-07-03 01:22:48.500 184 12347.30 100.25 55402.50 88888.00 2007-07-03 01:22:48.625 184 12347.25 100.30 55402.50 88888.00 2007-07-03 01:22:48.750 184 12347.27 100.30 55402.53 88888.00 2007-07-03 01:22:48.875 184 12347.33 100.30 55402.50 88888.00 2007-07-03 01:22:49.000 184 12347.35 100.33 55402.50 88888.00 2007-07-03 01:22:49.125 184 12347.35 100.25 55402.50 88888.00 2007-07-03 01:22:49.250 184 12347.33 100.20 55402.50 88888.00 2007-07-03 01:22:49.375 184 12347.33 100.25 55402.50 88888.00 2007-07-03 01:22:49.500 184 12347.33 100.28 55402.47 88888.00 2007-07-03 01:22:49.625 184 12347.35 100.33 55402.47 88888.00 2007-07-03 01:22:49.750 184 12347.33 100.30 55402.50 88888.00 2007-07-03 01:22:49.875 184 12347.35 100.28 55402.50 88888.00 2007-07-03 01:22:50.000 184 12347.38 100.30 55402.47 88888.00 2007-07-03 01:22:50.125 184 12347.35 100.33 55402.47 88888.00 2007-07-03 01:22:50.250 184 12347.30 100.22 55402.50 88888.00 2007-07-03 01:22:50.375 184 12347.30 100.15 55402.50 88888.00 2007-07-03 01:22:50.500 184 12347.35 100.15 55402.53 88888.00 2007-07-03 01:22:50.625 184 12347.35 100.20 55402.53 88888.00 2007-07-03 01:22:50.750 184 12347.20 100.20 55402.53 88888.00 2007-07-03 01:22:50.875 184 12347.17 100.17 55402.50 88888.00 2007-07-03 01:22:51.000 184 12347.23 100.20 55402.53 88888.00 2007-07-03 01:22:51.125 184 12347.27 100.20 55402.55 88888.00 2007-07-03 01:22:51.250 184 12347.33 100.20 55402.53 88888.00 2007-07-03 01:22:51.375 184 12347.35 100.25 55402.53 88888.00 2007-07-03 01:22:51.500 184 12347.35 100.25 55402.55 88888.00 2007-07-03 01:22:51.625 184 12347.25 100.20 55402.53 88888.00 2007-07-03 01:22:51.750 184 12347.25 100.17 55402.53 88888.00 2007-07-03 01:22:51.875 184 12347.38 100.28 55402.55 88888.00 2007-07-03 01:22:52.000 184 12347.35 100.20 55402.47 88888.00 2007-07-03 01:22:52.125 184 12347.38 100.20 55402.53 88888.00 2007-07-03 01:22:52.250 184 12347.45 100.22 55402.55 88888.00 2007-07-03 01:22:52.375 184 12347.48 100.17 55402.53 88888.00 2007-07-03 01:22:52.500 184 12347.38 100.15 55402.53 88888.00 2007-07-03 01:22:52.625 184 12347.30 100.12 55402.53 88888.00 2007-07-03 01:22:52.750 184 12347.30 100.17 55402.53 88888.00 2007-07-03 01:22:52.875 184 12347.38 100.22 55402.55 88888.00 2007-07-03 01:22:53.000 184 12347.40 100.22 55402.55 88888.00 2007-07-03 01:22:53.125 184 12347.35 100.17 55402.55 88888.00 2007-07-03 01:22:53.250 184 12347.30 100.20 55402.57 88888.00 2007-07-03 01:22:53.375 184 12347.38 100.20 55402.55 88888.00 2007-07-03 01:22:53.500 184 12347.40 100.22 55402.57 88888.00 2007-07-03 01:22:53.625 184 12347.35 100.22 55402.55 88888.00 2007-07-03 01:22:53.750 184 12347.33 100.17 55402.55 88888.00 2007-07-03 01:22:53.875 184 12347.38 100.20 55402.55 88888.00 2007-07-03 01:22:54.000 184 12347.42 100.20 55402.55 88888.00 2007-07-03 01:22:54.125 184 12347.42 100.25 55402.57 88888.00 2007-07-03 01:22:54.250 184 12347.40 100.20 55402.57 88888.00 2007-07-03 01:22:54.375 184 12347.38 100.20 55402.55 88888.00 2007-07-03 01:22:54.500 184 12347.35 100.20 55402.55 88888.00 2007-07-03 01:22:54.625 184 12347.38 100.25 55402.55 88888.00 2007-07-03 01:22:54.750 184 12347.38 100.20 55402.57 88888.00 2007-07-03 01:22:54.875 184 12347.40 100.17 55402.57 88888.00 2007-07-03 01:22:55.000 184 12347.38 100.15 55402.55 88888.00 2007-07-03 01:22:55.125 184 12347.33 100.17 55402.57 88888.00 2007-07-03 01:22:55.250 184 12347.30 100.20 55402.57 88888.00 2007-07-03 01:22:55.375 184 12347.35 100.20 55402.57 88888.00 2007-07-03 01:22:55.500 184 12347.33 100.12 55402.57 88888.00 2007-07-03 01:22:55.625 184 12347.30 100.15 55402.57 88888.00 2007-07-03 01:22:55.750 184 12347.27 100.15 55402.53 88888.00 2007-07-03 01:22:55.875 184 12347.27 100.15 55402.55 88888.00 2007-07-03 01:22:56.000 184 12347.33 100.17 55402.57 88888.00 2007-07-03 01:22:56.125 184 12347.30 100.20 55402.60 88888.00 2007-07-03 01:22:56.250 184 12347.25 100.20 55402.57 88888.00 2007-07-03 01:22:56.375 184 12347.27 100.12 55402.53 88888.00 2007-07-03 01:22:56.500 184 12347.40 100.08 55402.55 88888.00 2007-07-03 01:22:56.625 184 12347.38 100.10 55402.55 88888.00 2007-07-03 01:22:56.750 184 12347.33 100.15 55402.60 88888.00 2007-07-03 01:22:56.875 184 12347.30 100.15 55402.62 88888.00 2007-07-03 01:22:57.000 184 12347.30 100.10 55402.55 88888.00 2007-07-03 01:22:57.125 184 12347.30 100.10 55402.57 88888.00 2007-07-03 01:22:57.250 184 12347.27 100.08 55402.60 88888.00 2007-07-03 01:22:57.375 184 12347.23 100.08 55402.60 88888.00 2007-07-03 01:22:57.500 184 12347.20 100.05 55402.55 88888.00 2007-07-03 01:22:57.625 184 12347.27 100.15 55402.57 88888.00 2007-07-03 01:22:57.750 184 12347.35 100.17 55402.57 88888.00 2007-07-03 01:22:57.875 184 12347.25 100.12 55402.57 88888.00 2007-07-03 01:22:58.000 184 12347.25 100.15 55402.55 88888.00 2007-07-03 01:22:58.125 184 12347.40 100.15 55402.60 88888.00 2007-07-03 01:22:58.250 184 12347.33 100.12 55402.60 88888.00 2007-07-03 01:22:58.375 184 12347.27 100.12 55402.60 88888.00 2007-07-03 01:22:58.500 184 12347.23 100.15 55402.57 88888.00 2007-07-03 01:22:58.625 184 12347.27 100.12 55402.57 88888.00 2007-07-03 01:22:58.750 184 12347.23 100.12 55402.60 88888.00 2007-07-03 01:22:58.875 184 12347.20 100.12 55402.60 88888.00 2007-07-03 01:22:59.000 184 12347.23 100.08 55402.60 88888.00 2007-07-03 01:22:59.125 184 12347.30 100.10 55402.62 88888.00 2007-07-03 01:22:59.250 184 12347.27 100.10 55402.62 88888.00 2007-07-03 01:22:59.375 184 12347.33 100.12 55402.60 88888.00 2007-07-03 01:22:59.500 184 12347.25 100.10 55402.60 88888.00 2007-07-03 01:22:59.625 184 12347.27 100.12 55402.60 88888.00 2007-07-03 01:22:59.750 184 12347.27 100.15 55402.62 88888.00 2007-07-03 01:22:59.875 184 12347.30 100.17 55402.62 88888.00 2007-07-03 01:23:00.000 184 12347.35 100.15 55402.62 88888.00 2007-07-03 01:23:00.125 184 12347.40 100.10 55402.60 88888.00 2007-07-03 01:23:00.250 184 12347.33 100.08 55402.62 88888.00 2007-07-03 01:23:00.375 184 12347.33 100.10 55402.65 88888.00 2007-07-03 01:23:00.500 184 12347.30 100.10 55402.62 88888.00 2007-07-03 01:23:00.625 184 12347.33 100.10 55402.65 88888.00 2007-07-03 01:23:00.750 184 12347.30 100.12 55402.65 88888.00 2007-07-03 01:23:00.875 184 12347.30 100.12 55402.65 88888.00 2007-07-03 01:23:01.000 184 12347.27 100.08 55402.57 88888.00 2007-07-03 01:23:01.125 184 12347.30 100.12 55402.62 88888.00 2007-07-03 01:23:01.250 184 12347.35 100.15 55402.68 88888.00 2007-07-03 01:23:01.375 184 12347.35 100.12 55402.65 88888.00 2007-07-03 01:23:01.500 184 12347.35 100.08 55402.62 88888.00 2007-07-03 01:23:01.625 184 12347.33 100.05 55402.62 88888.00 2007-07-03 01:23:01.750 184 12347.35 100.03 55402.60 88888.00 2007-07-03 01:23:01.875 184 12347.38 100.08 55402.57 88888.00 2007-07-03 01:23:02.000 184 12347.48 100.08 55402.60 88888.00 2007-07-03 01:23:02.125 184 12347.42 100.03 55402.57 88888.00 2007-07-03 01:23:02.250 184 12347.33 100.05 55402.60 88888.00 2007-07-03 01:23:02.375 184 12347.30 100.10 55402.62 88888.00 2007-07-03 01:23:02.500 184 12347.25 100.12 55402.62 88888.00 2007-07-03 01:23:02.625 184 12347.30 100.10 55402.62 88888.00 2007-07-03 01:23:02.750 184 12347.40 100.12 55402.65 88888.00 2007-07-03 01:23:02.875 184 12347.40 100.10 55402.62 88888.00 2007-07-03 01:23:03.000 184 12347.33 100.08 55402.62 88888.00 2007-07-03 01:23:03.125 184 12347.30 100.05 55402.62 88888.00 2007-07-03 01:23:03.250 184 12347.33 100.10 55402.65 88888.00 2007-07-03 01:23:03.375 184 12347.33 100.15 55402.65 88888.00 2007-07-03 01:23:03.500 184 12347.23 100.12 55402.60 88888.00 2007-07-03 01:23:03.625 184 12347.20 100.08 55402.62 88888.00 2007-07-03 01:23:03.750 184 12347.20 100.12 55402.65 88888.00 2007-07-03 01:23:03.875 184 12347.30 100.12 55402.65 88888.00 2007-07-03 01:23:04.000 184 12347.35 100.08 55402.65 88888.00 2007-07-03 01:23:04.125 184 12347.35 100.08 55402.68 88888.00 2007-07-03 01:23:04.250 184 12347.33 100.10 55402.62 88888.00 2007-07-03 01:23:04.375 184 12347.27 100.10 55402.60 88888.00 2007-07-03 01:23:04.500 184 12347.25 100.12 55402.62 88888.00 2007-07-03 01:23:04.625 184 12347.23 100.10 55402.68 88888.00 2007-07-03 01:23:04.750 184 12347.23 100.08 55402.68 88888.00 2007-07-03 01:23:04.875 184 12347.27 100.05 55402.68 88888.00 2007-07-03 01:23:05.000 184 12347.27 100.08 55402.65 88888.00 2007-07-03 01:23:05.125 184 12347.30 100.08 55402.62 88888.00 2007-07-03 01:23:05.250 184 12347.27 100.10 55402.62 88888.00 2007-07-03 01:23:05.375 184 12347.38 100.17 55402.68 88888.00 2007-07-03 01:23:05.500 184 12347.35 100.17 55402.65 88888.00 2007-07-03 01:23:05.625 184 12347.33 100.12 55402.62 88888.00 2007-07-03 01:23:05.750 184 12347.33 100.10 55402.62 88888.00 2007-07-03 01:23:05.875 184 12347.35 100.15 55402.68 88888.00 2007-07-03 01:23:06.000 184 12347.30 100.17 55402.68 88888.00 2007-07-03 01:23:06.125 184 12347.23 100.12 55402.65 88888.00 2007-07-03 01:23:06.250 184 12347.23 100.10 55402.65 88888.00 2007-07-03 01:23:06.375 184 12347.30 100.12 55402.62 88888.00 2007-07-03 01:23:06.500 184 12347.30 100.10 55402.68 88888.00 2007-07-03 01:23:06.625 184 12347.35 100.10 55402.65 88888.00 2007-07-03 01:23:06.750 184 12347.45 100.15 55402.68 88888.00 2007-07-03 01:23:06.875 184 12347.42 100.12 55402.65 88888.00 2007-07-03 01:23:07.000 184 12347.40 100.10 55402.60 88888.00 2007-07-03 01:23:07.125 184 12347.48 100.10 55402.60 88888.00 2007-07-03 01:23:07.250 184 12347.45 100.08 55402.62 88888.00 2007-07-03 01:23:07.375 184 12347.38 100.05 55402.68 88888.00 2007-07-03 01:23:07.500 184 12347.38 100.08 55402.62 88888.00 2007-07-03 01:23:07.625 184 12347.40 100.03 55402.65 88888.00 2007-07-03 01:23:07.750 184 12347.40 100.03 55402.65 88888.00 2007-07-03 01:23:07.875 184 12347.45 100.05 55402.62 88888.00 2007-07-03 01:23:08.000 184 12347.50 100.10 55402.62 88888.00 2007-07-03 01:23:08.125 184 12347.42 100.15 55402.65 88888.00 2007-07-03 01:23:08.250 184 12347.33 100.10 55402.62 88888.00 2007-07-03 01:23:08.375 184 12347.35 100.12 55402.62 88888.00 2007-07-03 01:23:08.500 184 12347.38 100.10 55402.65 88888.00 2007-07-03 01:23:08.625 184 12347.40 100.10 55402.65 88888.00 2007-07-03 01:23:08.750 184 12347.38 100.08 55402.62 88888.00 2007-07-03 01:23:08.875 184 12347.30 100.05 55402.65 88888.00 2007-07-03 01:23:09.000 184 12347.25 100.10 55402.65 88888.00 2007-07-03 01:23:09.125 184 12347.30 100.12 55402.65 88888.00 2007-07-03 01:23:09.250 184 12347.33 100.12 55402.68 88888.00 2007-07-03 01:23:09.375 184 12347.33 100.12 55402.68 88888.00 2007-07-03 01:23:09.500 184 12347.30 100.08 55402.68 88888.00 2007-07-03 01:23:09.625 184 12347.35 100.15 55402.68 88888.00 2007-07-03 01:23:09.750 184 12347.35 100.17 55402.62 88888.00 2007-07-03 01:23:09.875 184 12347.35 100.20 55402.65 88888.00 2007-07-03 01:23:10.000 184 12347.40 100.22 55402.65 88888.00 2007-07-03 01:23:10.125 184 12347.38 100.20 55402.68 88888.00 2007-07-03 01:23:10.250 184 12347.35 100.15 55402.65 88888.00 2007-07-03 01:23:10.375 184 12347.35 100.10 55402.62 88888.00 2007-07-03 01:23:10.500 184 12347.33 100.12 55402.60 88888.00 2007-07-03 01:23:10.625 184 12347.35 100.15 55402.62 88888.00 2007-07-03 01:23:10.750 184 12347.38 100.15 55402.65 88888.00 2007-07-03 01:23:10.875 184 12347.45 100.17 55402.68 88888.00 2007-07-03 01:23:11.000 184 12347.42 100.15 55402.65 88888.00 2007-07-03 01:23:11.125 184 12347.38 100.15 55402.62 88888.00 2007-07-03 01:23:11.250 184 12347.38 100.15 55402.68 88888.00 2007-07-03 01:23:11.375 184 12347.38 100.15 55402.62 88888.00 2007-07-03 01:23:11.500 184 12347.33 100.15 55402.62 88888.00 2007-07-03 01:23:11.625 184 12347.38 100.22 55402.62 88888.00 2007-07-03 01:23:11.750 184 12347.40 100.20 55402.62 88888.00 2007-07-03 01:23:11.875 184 12347.35 100.12 55402.60 88888.00 2007-07-03 01:23:12.000 184 12347.35 100.12 55402.60 88888.00 2007-07-03 01:23:12.125 184 12347.35 100.17 55402.62 88888.00 2007-07-03 01:23:12.250 184 12347.33 100.12 55402.60 88888.00 2007-07-03 01:23:12.375 184 12347.40 100.17 55402.62 88888.00 2007-07-03 01:23:12.500 184 12347.42 100.20 55402.62 88888.00 2007-07-03 01:23:12.625 184 12347.42 100.17 55402.60 88888.00 2007-07-03 01:23:12.750 184 12347.42 100.15 55402.60 88888.00 2007-07-03 01:23:12.875 184 12347.50 100.17 55402.65 88888.00 2007-07-03 01:23:13.000 184 12347.55 100.20 55402.65 88888.00 2007-07-03 01:23:13.125 184 12347.55 100.17 55402.65 88888.00 2007-07-03 01:23:13.250 184 12347.42 100.08 55402.62 88888.00 2007-07-03 01:23:13.375 184 12347.40 100.10 55402.65 88888.00 2007-07-03 01:23:13.500 184 12347.48 100.17 55402.65 88888.00 2007-07-03 01:23:13.625 184 12347.45 100.20 55402.68 88888.00 2007-07-03 01:23:13.750 184 12347.40 100.15 55402.68 88888.00 2007-07-03 01:23:13.875 184 12347.40 100.15 55402.65 88888.00 2007-07-03 01:23:14.000 184 12347.50 100.17 55402.65 88888.00 2007-07-03 01:23:14.125 184 12347.52 100.22 55402.62 88888.00 2007-07-03 01:23:14.250 184 12347.40 100.17 55402.60 88888.00 2007-07-03 01:23:14.375 184 12347.40 100.20 55402.60 88888.00 2007-07-03 01:23:14.500 184 12347.38 100.20 55402.62 88888.00 2007-07-03 01:23:14.625 184 12347.33 100.17 55402.60 88888.00 2007-07-03 01:23:14.750 184 12347.35 100.20 55402.65 88888.00 2007-07-03 01:23:14.875 184 12347.42 100.25 55402.68 88888.00 2007-07-03 01:23:15.000 184 12347.48 100.17 55402.62 88888.00 2007-07-03 01:23:15.125 184 12347.40 100.15 55402.62 88888.00 2007-07-03 01:23:15.250 184 12347.35 100.25 55402.65 88888.00 2007-07-03 01:23:15.375 184 12347.35 100.25 55402.62 88888.00 2007-07-03 01:23:15.500 184 12347.27 100.20 55402.60 88888.00 2007-07-03 01:23:15.625 184 12347.38 100.22 55402.60 88888.00 2007-07-03 01:23:15.750 184 12347.33 100.20 55402.57 88888.00 2007-07-03 01:23:15.875 184 12347.33 100.20 55402.60 88888.00 2007-07-03 01:23:16.000 184 12347.30 100.20 55402.60 88888.00 2007-07-03 01:23:16.125 184 12347.27 100.25 55402.60 88888.00 2007-07-03 01:23:16.250 184 12347.30 100.28 55402.62 88888.00 2007-07-03 01:23:16.375 184 12347.38 100.28 55402.60 88888.00 2007-07-03 01:23:16.500 184 12347.42 100.30 55402.60 88888.00 2007-07-03 01:23:16.625 184 12347.38 100.28 55402.60 88888.00 2007-07-03 01:23:16.750 184 12347.35 100.28 55402.60 88888.00 2007-07-03 01:23:16.875 184 12347.35 100.20 55402.57 88888.00 2007-07-03 01:23:17.000 184 12347.40 100.33 55402.57 88888.00 2007-07-03 01:23:17.125 184 12347.42 100.33 55402.60 88888.00 2007-07-03 01:23:17.250 184 12347.42 100.28 55402.60 88888.00 2007-07-03 01:23:17.375 184 12347.45 100.28 55402.60 88888.00 2007-07-03 01:23:17.500 184 12347.45 100.28 55402.57 88888.00 2007-07-03 01:23:17.625 184 12347.42 100.28 55402.55 88888.00 2007-07-03 01:23:17.750 184 12347.40 100.33 55402.57 88888.00 2007-07-03 01:23:17.875 184 12347.40 100.30 55402.57 88888.00 2007-07-03 01:23:18.000 184 12347.38 100.30 55402.57 88888.00 2007-07-03 01:23:18.125 184 12347.42 100.33 55402.60 88888.00 2007-07-03 01:23:18.250 184 12347.38 100.25 55402.60 88888.00 2007-07-03 01:23:18.375 184 12347.35 100.28 55402.57 88888.00 2007-07-03 01:23:18.500 184 12347.38 100.33 55402.60 88888.00 2007-07-03 01:23:18.625 184 12347.45 100.38 55402.60 88888.00 2007-07-03 01:23:18.750 184 12347.48 100.33 55402.60 88888.00 2007-07-03 01:23:18.875 184 12347.48 100.30 55402.60 88888.00 2007-07-03 01:23:19.000 184 12347.45 100.33 55402.57 88888.00 2007-07-03 01:23:19.125 184 12347.40 100.38 55402.62 88888.00 2007-07-03 01:23:19.250 184 12347.42 100.35 55402.60 88888.00 2007-07-03 01:23:19.375 184 12347.42 100.35 55402.57 88888.00 2007-07-03 01:23:19.500 184 12347.50 100.35 55402.57 88888.00 2007-07-03 01:23:19.625 184 12347.48 100.35 55402.57 88888.00 2007-07-03 01:23:19.750 184 12347.38 100.35 55402.60 88888.00 2007-07-03 01:23:19.875 184 12347.38 100.35 55402.57 88888.00 2007-07-03 01:23:20.000 184 12347.45 100.33 55402.57 88888.00 2007-07-03 01:23:20.125 184 12347.52 100.38 55402.62 88888.00 2007-07-03 01:23:20.250 184 12347.38 100.35 55402.65 88888.00 2007-07-03 01:23:20.375 184 12347.38 100.38 55402.60 88888.00 2007-07-03 01:23:20.500 184 12347.40 100.38 55402.60 88888.00 2007-07-03 01:23:20.625 184 12347.42 100.38 55402.60 88888.00 2007-07-03 01:23:20.750 184 12347.42 100.35 55402.60 88888.00 2007-07-03 01:23:20.875 184 12347.40 100.38 55402.62 88888.00 2007-07-03 01:23:21.000 184 12347.48 100.42 55402.62 88888.00 2007-07-03 01:23:21.125 184 12347.55 100.42 55402.65 88888.00 2007-07-03 01:23:21.250 184 12347.42 100.38 55402.60 88888.00 2007-07-03 01:23:21.375 184 12347.48 100.42 55402.60 88888.00 2007-07-03 01:23:21.500 184 12347.55 100.45 55402.62 88888.00 2007-07-03 01:23:21.625 184 12347.62 100.50 55402.62 88888.00 2007-07-03 01:23:21.750 184 12347.55 100.47 55402.62 88888.00 2007-07-03 01:23:21.875 184 12347.42 100.40 55402.60 88888.00 2007-07-03 01:23:22.000 184 12347.42 100.38 55402.57 88888.00 2007-07-03 01:23:22.125 184 12347.38 100.42 55402.57 88888.00 2007-07-03 01:23:22.250 184 12347.38 100.42 55402.57 88888.00 2007-07-03 01:23:22.375 184 12347.42 100.47 55402.60 88888.00 2007-07-03 01:23:22.500 184 12347.42 100.42 55402.60 88888.00 2007-07-03 01:23:22.625 184 12347.42 100.38 55402.60 88888.00 2007-07-03 01:23:22.750 184 12347.52 100.45 55402.60 88888.00 2007-07-03 01:23:22.875 184 12347.52 100.45 55402.62 88888.00 2007-07-03 01:23:23.000 184 12347.48 100.45 55402.57 88888.00 2007-07-03 01:23:23.125 184 12347.40 100.45 55402.60 88888.00 2007-07-03 01:23:23.250 184 12347.48 100.45 55402.60 88888.00 2007-07-03 01:23:23.375 184 12347.52 100.42 55402.60 88888.00 2007-07-03 01:23:23.500 184 12347.42 100.45 55402.60 88888.00 2007-07-03 01:23:23.625 184 12347.42 100.47 55402.60 88888.00 2007-07-03 01:23:23.750 184 12347.42 100.45 55402.60 88888.00 2007-07-03 01:23:23.875 184 12347.45 100.53 55402.60 88888.00 2007-07-03 01:23:24.000 184 12347.50 100.53 55402.57 88888.00 2007-07-03 01:23:24.125 184 12347.48 100.53 55402.60 88888.00 2007-07-03 01:23:24.250 184 12347.40 100.50 55402.62 88888.00 2007-07-03 01:23:24.375 184 12347.45 100.53 55402.62 88888.00 2007-07-03 01:23:24.500 184 12347.50 100.55 55402.62 88888.00 2007-07-03 01:23:24.625 184 12347.48 100.55 55402.60 88888.00 2007-07-03 01:23:24.750 184 12347.38 100.53 55402.60 88888.00 2007-07-03 01:23:24.875 184 12347.35 100.55 55402.57 88888.00 2007-07-03 01:23:25.000 184 12347.40 100.53 55402.57 88888.00 2007-07-03 01:23:25.125 184 12347.40 100.53 55402.57 88888.00 2007-07-03 01:23:25.250 184 12347.40 100.55 55402.60 88888.00 2007-07-03 01:23:25.375 184 12347.40 100.53 55402.62 88888.00 2007-07-03 01:23:25.500 184 12347.38 100.58 55402.62 88888.00 2007-07-03 01:23:25.625 184 12347.40 100.62 55402.60 88888.00 2007-07-03 01:23:25.750 184 12347.45 100.60 55402.60 88888.00 2007-07-03 01:23:25.875 184 12347.42 100.60 55402.57 88888.00 2007-07-03 01:23:26.000 184 12347.42 100.62 55402.57 88888.00 2007-07-03 01:23:26.125 184 12347.40 100.65 55402.62 88888.00 2007-07-03 01:23:26.250 184 12347.38 100.62 55402.65 88888.00 2007-07-03 01:23:26.375 184 12347.42 100.65 55402.68 88888.00 2007-07-03 01:23:26.500 184 12347.45 100.65 55402.68 88888.00 2007-07-03 01:23:26.625 184 12347.42 100.62 55402.65 88888.00 2007-07-03 01:23:26.750 184 12347.40 100.60 55402.62 88888.00 2007-07-03 01:23:26.875 184 12347.33 100.58 55402.60 88888.00 2007-07-03 01:23:27.000 184 12347.27 100.60 55402.57 88888.00 2007-07-03 01:23:27.125 184 12347.38 100.67 55402.60 88888.00 2007-07-03 01:23:27.250 184 12347.40 100.70 55402.60 88888.00 2007-07-03 01:23:27.375 184 12347.45 100.70 55402.62 88888.00 2007-07-03 01:23:27.500 184 12347.45 100.65 55402.62 88888.00 2007-07-03 01:23:27.625 184 12347.48 100.65 55402.62 88888.00 2007-07-03 01:23:27.750 184 12347.48 100.67 55402.65 88888.00 2007-07-03 01:23:27.875 184 12347.45 100.67 55402.62 88888.00 2007-07-03 01:23:28.000 184 12347.40 100.62 55402.62 88888.00 2007-07-03 01:23:28.125 184 12347.45 100.67 55402.60 88888.00 2007-07-03 01:23:28.250 184 12347.48 100.70 55402.65 88888.00 2007-07-03 01:23:28.375 184 12347.52 100.70 55402.65 88888.00 2007-07-03 01:23:28.500 184 12347.50 100.67 55402.68 88888.00 2007-07-03 01:23:28.625 184 12347.45 100.70 55402.68 88888.00 2007-07-03 01:23:28.750 184 12347.42 100.67 55402.62 88888.00 2007-07-03 01:23:28.875 184 12347.42 100.70 55402.62 88888.00 2007-07-03 01:23:29.000 184 12347.45 100.75 55402.62 88888.00 2007-07-03 01:23:29.125 184 12347.45 100.78 55402.65 88888.00 2007-07-03 01:23:29.250 184 12347.42 100.78 55402.70 88888.00 2007-07-03 01:23:29.375 184 12347.45 100.78 55402.68 88888.00 2007-07-03 01:23:29.500 184 12347.38 100.67 55402.65 88888.00 2007-07-03 01:23:29.625 184 12347.38 100.65 55402.62 88888.00 2007-07-03 01:23:29.750 184 12347.45 100.70 55402.65 88888.00 2007-07-03 01:23:29.875 184 12347.48 100.78 55402.65 88888.00 2007-07-03 01:23:30.000 184 12347.42 100.85 55402.68 88888.00 2007-07-03 01:23:30.125 184 12347.40 100.83 55402.68 88888.00 2007-07-03 01:23:30.250 184 12347.38 100.72 55402.70 88888.00 2007-07-03 01:23:30.375 184 12347.42 100.75 55402.68 88888.00 2007-07-03 01:23:30.500 184 12347.42 100.80 55402.72 88888.00 2007-07-03 01:23:30.625 184 12347.33 100.80 55402.65 88888.00 2007-07-03 01:23:30.750 184 12347.35 100.80 55402.62 88888.00 2007-07-03 01:23:30.875 184 12347.38 100.80 55402.62 88888.00 2007-07-03 01:23:31.000 184 12347.42 100.78 55402.65 88888.00 2007-07-03 01:23:31.125 184 12347.42 100.75 55402.68 88888.00 2007-07-03 01:23:31.250 184 12347.45 100.75 55402.70 88888.00 2007-07-03 01:23:31.375 184 12347.42 100.80 55402.70 88888.00 2007-07-03 01:23:31.500 184 12347.40 100.83 55402.70 88888.00 2007-07-03 01:23:31.625 184 12347.38 100.80 55402.70 88888.00 2007-07-03 01:23:31.750 184 12347.38 100.78 55402.68 88888.00 2007-07-03 01:23:31.875 184 12347.38 100.78 55402.68 88888.00 2007-07-03 01:23:32.000 184 12347.33 100.75 55402.62 88888.00 2007-07-03 01:23:32.125 184 12347.30 100.80 55402.68 88888.00 2007-07-03 01:23:32.250 184 12347.30 100.78 55402.70 88888.00 2007-07-03 01:23:32.375 184 12347.30 100.78 55402.68 88888.00 2007-07-03 01:23:32.500 184 12347.38 100.78 55402.70 88888.00 2007-07-03 01:23:32.625 184 12347.45 100.80 55402.70 88888.00 2007-07-03 01:23:32.750 184 12347.42 100.78 55402.72 88888.00 2007-07-03 01:23:32.875 184 12347.42 100.78 55402.72 88888.00 2007-07-03 01:23:33.000 184 12347.50 100.78 55402.72 88888.00 2007-07-03 01:23:33.125 184 12347.52 100.78 55402.72 88888.00 2007-07-03 01:23:33.250 184 12347.35 100.75 55402.70 88888.00 2007-07-03 01:23:33.375 184 12347.30 100.75 55402.68 88888.00 2007-07-03 01:23:33.500 184 12347.30 100.78 55402.70 88888.00 2007-07-03 01:23:33.625 184 12347.27 100.78 55402.68 88888.00 2007-07-03 01:23:33.750 184 12347.25 100.80 55402.65 88888.00 2007-07-03 01:23:33.875 184 12347.27 100.85 55402.68 88888.00 2007-07-03 01:23:34.000 184 12347.30 100.80 55402.68 88888.00 2007-07-03 01:23:34.125 184 12347.27 100.78 55402.68 88888.00 2007-07-03 01:23:34.250 184 12347.23 100.75 55402.70 88888.00 2007-07-03 01:23:34.375 184 12347.23 100.78 55402.68 88888.00 2007-07-03 01:23:34.500 184 12347.23 100.75 55402.70 88888.00 2007-07-03 01:23:34.625 184 12347.30 100.80 55402.72 88888.00 2007-07-03 01:23:34.750 184 12347.35 100.80 55402.75 88888.00 2007-07-03 01:23:34.875 184 12347.33 100.78 55402.75 88888.00 2007-07-03 01:23:35.000 184 12347.27 100.80 55402.72 88888.00 2007-07-03 01:23:35.125 184 12347.27 100.80 55402.72 88888.00 2007-07-03 01:23:35.250 184 12347.38 100.78 55402.72 88888.00 2007-07-03 01:23:35.375 184 12347.38 100.75 55402.72 88888.00 2007-07-03 01:23:35.500 184 12347.33 100.78 55402.75 88888.00 2007-07-03 01:23:35.625 184 12347.33 100.80 55402.72 88888.00 2007-07-03 01:23:35.750 184 12347.35 100.78 55402.72 88888.00 2007-07-03 01:23:35.875 184 12347.33 100.75 55402.72 88888.00 2007-07-03 01:23:36.000 184 12347.30 100.78 55402.72 88888.00 2007-07-03 01:23:36.125 184 12347.38 100.80 55402.75 88888.00 2007-07-03 01:23:36.250 184 12347.42 100.83 55402.75 88888.00 2007-07-03 01:23:36.375 184 12347.40 100.83 55402.75 88888.00 2007-07-03 01:23:36.500 184 12347.33 100.78 55402.72 88888.00 2007-07-03 01:23:36.625 184 12347.35 100.80 55402.75 88888.00 2007-07-03 01:23:36.750 184 12347.27 100.72 55402.75 88888.00 2007-07-03 01:23:36.875 184 12347.27 100.72 55402.75 88888.00 2007-07-03 01:23:37.000 184 12347.25 100.75 55402.75 88888.00 2007-07-03 01:23:37.125 184 12347.20 100.78 55402.72 88888.00 2007-07-03 01:23:37.250 184 12347.23 100.78 55402.75 88888.00 2007-07-03 01:23:37.375 184 12347.33 100.80 55402.75 88888.00 2007-07-03 01:23:37.500 184 12347.33 100.83 55402.75 88888.00 2007-07-03 01:23:37.625 184 12347.25 100.78 55402.72 88888.00 2007-07-03 01:23:37.750 184 12347.23 100.75 55402.72 88888.00 2007-07-03 01:23:37.875 184 12347.23 100.75 55402.72 88888.00 2007-07-03 01:23:38.000 184 12347.25 100.75 55402.78 88888.00 2007-07-03 01:23:38.125 184 12347.25 100.75 55402.78 88888.00 2007-07-03 01:23:38.250 184 12347.23 100.72 55402.80 88888.00 2007-07-03 01:23:38.375 184 12347.27 100.78 55402.80 88888.00 2007-07-03 01:23:38.500 184 12347.30 100.72 55402.80 88888.00 2007-07-03 01:23:38.625 184 12347.30 100.62 55402.78 88888.00 2007-07-03 01:23:38.750 184 12347.27 100.65 55402.78 88888.00 2007-07-03 01:23:38.875 184 12347.25 100.65 55402.80 88888.00 2007-07-03 01:23:39.000 184 12347.23 100.70 55402.80 88888.00 2007-07-03 01:23:39.125 184 12347.25 100.75 55402.80 88888.00 2007-07-03 01:23:39.250 184 12347.30 100.72 55402.78 88888.00 2007-07-03 01:23:39.375 184 12347.30 100.70 55402.78 88888.00 2007-07-03 01:23:39.500 184 12347.27 100.67 55402.78 88888.00 2007-07-03 01:23:39.625 184 12347.20 100.70 55402.80 88888.00 2007-07-03 01:23:39.750 184 12347.23 100.67 55402.78 88888.00 2007-07-03 01:23:39.875 184 12347.33 100.67 55402.82 88888.00 2007-07-03 01:23:40.000 184 12347.38 100.67 55402.82 88888.00 2007-07-03 01:23:40.125 184 12347.35 100.70 55402.82 88888.00 2007-07-03 01:23:40.250 184 12347.30 100.67 55402.85 88888.00 2007-07-03 01:23:40.375 184 12347.33 100.67 55402.80 88888.00 2007-07-03 01:23:40.500 184 12347.25 100.65 55402.78 88888.00 2007-07-03 01:23:40.625 184 12347.25 100.65 55402.80 88888.00 2007-07-03 01:23:40.750 184 12347.20 100.65 55402.82 88888.00 2007-07-03 01:23:40.875 184 12347.23 100.65 55402.85 88888.00 2007-07-03 01:23:41.000 184 12347.25 100.62 55402.82 88888.00 2007-07-03 01:23:41.125 184 12347.23 100.62 55402.85 88888.00 2007-07-03 01:23:41.250 184 12347.17 100.62 55402.88 88888.00 2007-07-03 01:23:41.375 184 12347.20 100.67 55402.85 88888.00 2007-07-03 01:23:41.500 184 12347.12 100.65 55402.80 88888.00 2007-07-03 01:23:41.625 184 12347.10 100.60 55402.82 88888.00 2007-07-03 01:23:41.750 184 12347.15 100.58 55402.85 88888.00 2007-07-03 01:23:41.875 184 12347.20 100.60 55402.85 88888.00 2007-07-03 01:23:42.000 184 12347.23 100.65 55402.88 88888.00 2007-07-03 01:23:42.125 184 12347.17 100.58 55402.85 88888.00 2007-07-03 01:23:42.250 184 12347.10 100.55 55402.82 88888.00 2007-07-03 01:23:42.375 184 12347.12 100.60 55402.85 88888.00 2007-07-03 01:23:42.500 184 12347.10 100.65 55402.85 88888.00 2007-07-03 01:23:42.625 184 12347.15 100.58 55402.82 88888.00 2007-07-03 01:23:42.750 184 12347.12 100.58 55402.80 88888.00 2007-07-03 01:23:42.875 184 12347.20 100.62 55402.85 88888.00 2007-07-03 01:23:43.000 184 12347.20 100.62 55402.88 88888.00 2007-07-03 01:23:43.125 184 12347.15 100.58 55402.85 88888.00 2007-07-03 01:23:43.250 184 12347.05 100.50 55402.82 88888.00 2007-07-03 01:23:43.375 184 12347.02 100.53 55402.82 88888.00 2007-07-03 01:23:43.500 184 12347.08 100.55 55402.85 88888.00 2007-07-03 01:23:43.625 184 12347.15 100.55 55402.85 88888.00 2007-07-03 01:23:43.750 184 12347.08 100.53 55402.85 88888.00 2007-07-03 01:23:43.875 184 12347.10 100.53 55402.85 88888.00 2007-07-03 01:23:44.000 184 12347.15 100.55 55402.82 88888.00 2007-07-03 01:23:44.125 184 12347.20 100.58 55402.85 88888.00 2007-07-03 01:23:44.250 184 12347.17 100.47 55402.88 88888.00 2007-07-03 01:23:44.375 184 12347.15 100.47 55402.85 88888.00 2007-07-03 01:23:44.500 184 12347.15 100.47 55402.82 88888.00 2007-07-03 01:23:44.625 184 12347.15 100.53 55402.88 88888.00 2007-07-03 01:23:44.750 184 12347.02 100.50 55402.88 88888.00 2007-07-03 01:23:44.875 184 12347.00 100.47 55402.88 88888.00 2007-07-03 01:23:45.000 184 12347.12 100.50 55402.85 88888.00 2007-07-03 01:23:45.125 184 12347.23 100.47 55402.82 88888.00 2007-07-03 01:23:45.250 184 12347.12 100.47 55402.88 88888.00 2007-07-03 01:23:45.375 184 12347.12 100.53 55402.90 88888.00 2007-07-03 01:23:45.500 184 12347.12 100.47 55402.88 88888.00 2007-07-03 01:23:45.625 184 12347.20 100.47 55402.90 88888.00 2007-07-03 01:23:45.750 184 12347.25 100.50 55402.88 88888.00 2007-07-03 01:23:45.875 184 12347.15 100.53 55402.85 88888.00 2007-07-03 01:23:46.000 184 12347.10 100.45 55402.82 88888.00 2007-07-03 01:23:46.125 184 12347.10 100.42 55402.85 88888.00 2007-07-03 01:23:46.250 184 12347.08 100.35 55402.85 88888.00 2007-07-03 01:23:46.375 184 12347.08 100.40 55402.88 88888.00 2007-07-03 01:23:46.500 184 12347.12 100.45 55402.90 88888.00 2007-07-03 01:23:46.625 184 12347.12 100.45 55402.90 88888.00 2007-07-03 01:23:46.750 184 12347.10 100.45 55402.90 88888.00 2007-07-03 01:23:46.875 184 12347.12 100.42 55402.88 88888.00 2007-07-03 01:23:47.000 184 12347.20 100.38 55402.85 88888.00 2007-07-03 01:23:47.125 184 12347.15 100.42 55402.90 88888.00 2007-07-03 01:23:47.250 184 12347.10 100.38 55402.93 88888.00 2007-07-03 01:23:47.375 184 12347.10 100.35 55402.95 88888.00 2007-07-03 01:23:47.500 184 12347.15 100.35 55402.95 88888.00 2007-07-03 01:23:47.625 184 12347.17 100.40 55402.93 88888.00 2007-07-03 01:23:47.750 184 12347.17 100.42 55402.93 88888.00 2007-07-03 01:23:47.875 184 12347.15 100.35 55402.90 88888.00 2007-07-03 01:23:48.000 184 12347.12 100.35 55402.88 88888.00 2007-07-03 01:23:48.125 184 12347.20 100.38 55402.90 88888.00 2007-07-03 01:23:48.250 184 12347.12 100.35 55402.93 88888.00 2007-07-03 01:23:48.375 184 12347.12 100.33 55402.90 88888.00 2007-07-03 01:23:48.500 184 12347.05 100.35 55402.93 88888.00 2007-07-03 01:23:48.625 184 12347.02 100.35 55402.93 88888.00 2007-07-03 01:23:48.750 184 12346.98 100.30 55402.93 88888.00 2007-07-03 01:23:48.875 184 12347.00 100.33 55402.93 88888.00 2007-07-03 01:23:49.000 184 12347.00 100.30 55402.93 88888.00 2007-07-03 01:23:49.125 184 12346.92 100.25 55402.90 88888.00 2007-07-03 01:23:49.250 184 12346.92 100.22 55402.93 88888.00 2007-07-03 01:23:49.375 184 12346.98 100.30 55402.93 88888.00 2007-07-03 01:23:49.500 184 12347.00 100.33 55402.93 88888.00 2007-07-03 01:23:49.625 184 12346.95 100.30 55402.90 88888.00 2007-07-03 01:23:49.750 184 12346.92 100.25 55402.88 88888.00 2007-07-03 01:23:49.875 184 12346.90 100.25 55402.90 88888.00 2007-07-03 01:23:50.000 184 12347.00 100.33 55402.95 88888.00 2007-07-03 01:23:50.125 184 12346.95 100.30 55402.93 88888.00 2007-07-03 01:23:50.250 184 12346.92 100.22 55402.88 88888.00 2007-07-03 01:23:50.375 184 12347.00 100.22 55402.90 88888.00 2007-07-03 01:23:50.500 184 12347.02 100.28 55402.93 88888.00 2007-07-03 01:23:50.625 184 12347.05 100.25 55402.95 88888.00 2007-07-03 01:23:50.750 184 12346.98 100.25 55402.93 88888.00 2007-07-03 01:23:50.875 184 12346.88 100.30 55402.95 88888.00 2007-07-03 01:23:51.000 184 12346.95 100.33 55402.93 88888.00 2007-07-03 01:23:51.125 184 12347.02 100.33 55402.93 88888.00 2007-07-03 01:23:51.250 184 12347.05 100.30 55402.93 88888.00 2007-07-03 01:23:51.375 184 12347.08 100.28 55402.95 88888.00 2007-07-03 01:23:51.500 184 12347.05 100.22 55402.93 88888.00 2007-07-03 01:23:51.625 184 12347.10 100.25 55402.95 88888.00 2007-07-03 01:23:51.750 184 12347.08 100.25 55402.97 88888.00 2007-07-03 01:23:51.875 184 12347.02 100.22 55403.00 88888.00 2007-07-03 01:23:52.000 184 12347.05 100.25 55403.00 88888.00 2007-07-03 01:23:52.125 184 12346.95 100.25 55403.00 88888.00 2007-07-03 01:23:52.250 184 12346.90 100.20 55403.00 88888.00 2007-07-03 01:23:52.375 184 12346.98 100.28 55403.00 88888.00 2007-07-03 01:23:52.500 184 12347.05 100.22 55402.97 88888.00 2007-07-03 01:23:52.625 184 12347.00 100.22 55402.95 88888.00 2007-07-03 01:23:52.750 184 12346.98 100.20 55402.95 88888.00 2007-07-03 01:23:52.875 184 12347.02 100.17 55402.95 88888.00 2007-07-03 01:23:53.000 184 12346.92 100.15 55402.90 88888.00 2007-07-03 01:23:53.125 184 12346.92 100.17 55402.93 88888.00 2007-07-03 01:23:53.250 184 12347.00 100.22 55402.97 88888.00 2007-07-03 01:23:53.375 184 12346.98 100.25 55402.97 88888.00 2007-07-03 01:23:53.500 184 12346.90 100.15 55402.95 88888.00 2007-07-03 01:23:53.625 184 12346.90 100.17 55402.95 88888.00 2007-07-03 01:23:53.750 184 12346.90 100.17 55402.93 88888.00 2007-07-03 01:23:53.875 184 12346.83 100.15 55402.93 88888.00 2007-07-03 01:23:54.000 184 12346.88 100.12 55402.95 88888.00 2007-07-03 01:23:54.125 184 12346.90 100.10 55402.95 88888.00 2007-07-03 01:23:54.250 184 12346.92 100.08 55402.93 88888.00 2007-07-03 01:23:54.375 184 12346.98 100.10 55402.93 88888.00 2007-07-03 01:23:54.500 184 12346.95 100.12 55402.93 88888.00 2007-07-03 01:23:54.625 184 12346.92 100.15 55402.93 88888.00 2007-07-03 01:23:54.750 184 12346.98 100.20 55402.93 88888.00 2007-07-03 01:23:54.875 184 12347.10 100.22 55402.93 88888.00 2007-07-03 01:23:55.000 184 12347.12 100.17 55402.95 88888.00 2007-07-03 01:23:55.125 184 12347.00 100.08 55402.95 88888.00 2007-07-03 01:23:55.250 184 12346.95 100.08 55402.95 88888.00 2007-07-03 01:23:55.375 184 12346.95 100.12 55402.95 88888.00 2007-07-03 01:23:55.500 184 12346.90 100.08 55402.93 88888.00 2007-07-03 01:23:55.625 184 12346.83 100.03 55402.97 88888.00 2007-07-03 01:23:55.750 184 12346.92 100.10 55402.95 88888.00 2007-07-03 01:23:55.875 184 12346.88 100.12 55402.93 88888.00 2007-07-03 01:23:56.000 184 12346.77 100.05 55402.90 88888.00 2007-07-03 01:23:56.125 184 12346.83 100.03 55402.93 88888.00 2007-07-03 01:23:56.250 184 12346.90 100.08 55402.95 88888.00 2007-07-03 01:23:56.375 184 12346.88 100.05 55402.95 88888.00 2007-07-03 01:23:56.500 184 12346.83 100.08 55402.95 88888.00 2007-07-03 01:23:56.625 184 12346.85 100.12 55402.95 88888.00 2007-07-03 01:23:56.750 184 12346.88 100.10 55402.95 88888.00 2007-07-03 01:23:56.875 184 12346.85 100.08 55402.95 88888.00 2007-07-03 01:23:57.000 184 12346.80 100.03 55402.95 88888.00 2007-07-03 01:23:57.125 184 12346.83 100.05 55402.97 88888.00 2007-07-03 01:23:57.250 184 12346.85 100.05 55402.95 88888.00 2007-07-03 01:23:57.375 184 12346.83 100.03 55402.93 88888.00 2007-07-03 01:23:57.500 184 12346.85 100.05 55402.95 88888.00 2007-07-03 01:23:57.625 184 12346.95 100.03 55402.97 88888.00 2007-07-03 01:23:57.750 184 12346.90 100.03 55402.95 88888.00 2007-07-03 01:23:57.875 184 12346.88 99.97 55402.95 88888.00 2007-07-03 01:23:58.000 184 12346.98 99.97 55402.93 88888.00 2007-07-03 01:23:58.125 184 12346.98 100.03 55402.93 88888.00 2007-07-03 01:23:58.250 184 12346.92 100.05 55402.93 88888.00 2007-07-03 01:23:58.375 184 12346.90 100.00 55402.90 88888.00 2007-07-03 01:23:58.500 184 12346.83 99.97 55402.93 88888.00 2007-07-03 01:23:58.625 184 12346.77 99.92 55402.97 88888.00 2007-07-03 01:23:58.750 184 12346.77 99.97 55402.97 88888.00 2007-07-03 01:23:58.875 184 12346.83 100.03 55402.95 88888.00 2007-07-03 01:23:59.000 184 12346.73 100.00 55402.93 88888.00 2007-07-03 01:23:59.125 184 12346.70 99.97 55402.95 88888.00 2007-07-03 01:23:59.250 184 12346.73 100.03 55402.95 88888.00 2007-07-03 01:23:59.375 184 12346.70 100.00 55402.95 88888.00 2007-07-03 01:23:59.500 184 12346.73 100.00 55402.95 88888.00 2007-07-03 01:23:59.625 184 12346.88 100.03 55402.97 88888.00 2007-07-03 01:23:59.750 184 12346.88 100.05 55402.97 88888.00 2007-07-03 01:23:59.875 184 12346.80 100.03 55402.93 88888.00 2007-07-03 01:24:00.000 184 12346.73 99.97 55402.93 88888.00 2007-07-03 01:24:00.125 184 12346.77 100.03 55403.00 88888.00 2007-07-03 01:24:00.250 184 12346.77 100.03 55403.03 88888.00 2007-07-03 01:24:00.375 184 12346.80 100.00 55403.00 88888.00 2007-07-03 01:24:00.500 184 12346.80 99.97 55402.97 88888.00 2007-07-03 01:24:00.625 184 12346.75 100.00 55402.97 88888.00 2007-07-03 01:24:00.750 184 12346.73 100.00 55402.95 88888.00 2007-07-03 01:24:00.875 184 12346.73 100.00 55402.95 88888.00 2007-07-03 01:24:01.000 184 12346.80 100.00 55402.97 88888.00 2007-07-03 01:24:01.125 184 12346.80 99.95 55403.00 88888.00 2007-07-03 01:24:01.250 184 12346.70 99.90 55402.97 88888.00 2007-07-03 01:24:01.375 184 12346.67 99.92 55402.95 88888.00 2007-07-03 01:24:01.500 184 12346.73 99.92 55402.93 88888.00 2007-07-03 01:24:01.625 184 12346.75 100.00 55402.93 88888.00 2007-07-03 01:24:01.750 184 12346.75 100.03 55402.97 88888.00 2007-07-03 01:24:01.875 184 12346.73 100.03 55402.93 88888.00 2007-07-03 01:24:02.000 184 12346.73 99.97 55402.93 88888.00 2007-07-03 01:24:02.125 184 12346.80 99.97 55402.95 88888.00 2007-07-03 01:24:02.250 184 12346.75 99.95 55402.93 88888.00 2007-07-03 01:24:02.375 184 12346.75 99.95 55402.95 88888.00 2007-07-03 01:24:02.500 184 12346.77 99.97 55402.95 88888.00 2007-07-03 01:24:02.625 184 12346.75 100.00 55402.95 88888.00 2007-07-03 01:24:02.750 184 12346.73 99.97 55402.97 88888.00 2007-07-03 01:24:02.875 184 12346.77 100.00 55402.97 88888.00 2007-07-03 01:24:03.000 184 12346.80 100.00 55402.97 88888.00 2007-07-03 01:24:03.125 184 12346.83 99.97 55403.00 88888.00 2007-07-03 01:24:03.250 184 12346.83 100.00 55402.97 88888.00 2007-07-03 01:24:03.375 184 12346.75 100.00 55403.00 88888.00 2007-07-03 01:24:03.500 184 12346.75 100.00 55403.03 88888.00 2007-07-03 01:24:03.625 184 12346.75 100.03 55403.00 88888.00 2007-07-03 01:24:03.750 184 12346.73 100.03 55403.00 88888.00 2007-07-03 01:24:03.875 184 12346.70 100.00 55403.00 88888.00 2007-07-03 01:24:04.000 184 12346.67 100.00 55402.97 88888.00 2007-07-03 01:24:04.125 184 12346.75 99.95 55402.95 88888.00 2007-07-03 01:24:04.250 184 12346.75 99.92 55403.00 88888.00 2007-07-03 01:24:04.375 184 12346.73 99.92 55403.00 88888.00 2007-07-03 01:24:04.500 184 12346.70 99.95 55403.00 88888.00 2007-07-03 01:24:04.625 184 12346.65 99.92 55402.97 88888.00 2007-07-03 01:24:04.750 184 12346.65 99.95 55402.95 88888.00 2007-07-03 01:24:04.875 184 12346.67 99.97 55402.97 88888.00 2007-07-03 01:24:05.000 184 12346.73 100.00 55402.97 88888.00 2007-07-03 01:24:05.125 184 12346.73 100.00 55403.00 88888.00 2007-07-03 01:24:05.250 184 12346.62 99.92 55402.95 88888.00 2007-07-03 01:24:05.375 184 12346.55 99.92 55402.93 88888.00 2007-07-03 01:24:05.500 184 12346.58 99.97 55402.93 88888.00 2007-07-03 01:24:05.625 184 12346.62 100.00 55402.93 88888.00 2007-07-03 01:24:05.750 184 12346.62 100.00 55402.93 88888.00 2007-07-03 01:24:05.875 184 12346.58 100.00 55402.97 88888.00 2007-07-03 01:24:06.000 184 12346.58 99.95 55402.97 88888.00 2007-07-03 01:24:06.125 184 12346.58 99.97 55402.97 88888.00 2007-07-03 01:24:06.250 184 12346.60 99.95 55402.97 88888.00 2007-07-03 01:24:06.375 184 12346.67 99.95 55402.97 88888.00 2007-07-03 01:24:06.500 184 12346.62 99.95 55402.97 88888.00 2007-07-03 01:24:06.625 184 12346.58 99.97 55402.97 88888.00 2007-07-03 01:24:06.750 184 12346.62 100.05 55403.03 88888.00 2007-07-03 01:24:06.875 184 12346.65 100.05 55403.03 88888.00 2007-07-03 01:24:07.000 184 12346.65 99.97 55402.95 88888.00 2007-07-03 01:24:07.125 184 12346.62 99.95 55402.95 88888.00 2007-07-03 01:24:07.250 184 12346.60 100.05 55402.97 88888.00 2007-07-03 01:24:07.375 184 12346.60 100.05 55402.97 88888.00 2007-07-03 01:24:07.500 184 12346.52 99.95 55402.97 88888.00 2007-07-03 01:24:07.625 184 12346.52 99.95 55402.97 88888.00 2007-07-03 01:24:07.750 184 12346.58 99.97 55402.93 88888.00 2007-07-03 01:24:07.875 184 12346.55 99.95 55402.93 88888.00 2007-07-03 01:24:08.000 184 12346.52 100.00 55402.95 88888.00 2007-07-03 01:24:08.125 184 12346.52 100.00 55402.95 88888.00 2007-07-03 01:24:08.250 184 12346.52 99.95 55402.97 88888.00 2007-07-03 01:24:08.375 184 12346.65 99.95 55402.95 88888.00 2007-07-03 01:24:08.500 184 12346.62 99.95 55402.93 88888.00 2007-07-03 01:24:08.625 184 12346.62 99.97 55402.95 88888.00 2007-07-03 01:24:08.750 184 12346.58 100.05 55402.97 88888.00 2007-07-03 01:24:08.875 184 12346.58 100.03 55402.97 88888.00 2007-07-03 01:24:09.000 184 12346.60 100.05 55402.97 88888.00 2007-07-03 01:24:09.125 184 12346.60 100.03 55402.97 88888.00 2007-07-03 01:24:09.250 184 12346.62 100.03 55403.00 88888.00 2007-07-03 01:24:09.375 184 12346.60 100.03 55402.97 88888.00 2007-07-03 01:24:09.500 184 12346.55 99.97 55402.97 88888.00 2007-07-03 01:24:09.625 184 12346.62 100.05 55403.00 88888.00 2007-07-03 01:24:09.750 184 12346.73 100.08 55402.97 88888.00 2007-07-03 01:24:09.875 184 12346.77 100.00 55402.95 88888.00 2007-07-03 01:24:10.000 184 12346.67 99.95 55402.93 88888.00 2007-07-03 01:24:10.125 184 12346.67 100.00 55402.97 88888.00 2007-07-03 01:24:10.250 184 12346.67 100.05 55402.95 88888.00 2007-07-03 01:24:10.375 184 12346.67 100.08 55402.95 88888.00 2007-07-03 01:24:10.500 184 12346.67 100.03 55402.93 88888.00 2007-07-03 01:24:10.625 184 12346.67 100.05 55402.95 88888.00 2007-07-03 01:24:10.750 184 12346.65 100.08 55402.95 88888.00 2007-07-03 01:24:10.875 184 12346.73 100.10 55402.97 88888.00 2007-07-03 01:24:11.000 184 12346.80 100.10 55402.93 88888.00 2007-07-03 01:24:11.125 184 12346.75 100.05 55402.95 88888.00 2007-07-03 01:24:11.250 184 12346.70 100.05 55402.97 88888.00 2007-07-03 01:24:11.375 184 12346.67 100.03 55402.97 88888.00 2007-07-03 01:24:11.500 184 12346.62 100.03 55402.95 88888.00 2007-07-03 01:24:11.625 184 12346.65 100.05 55402.97 88888.00 2007-07-03 01:24:11.750 184 12346.67 100.08 55402.95 88888.00 2007-07-03 01:24:11.875 184 12346.65 100.08 55402.95 88888.00 2007-07-03 01:24:12.000 184 12346.62 100.10 55402.93 88888.00 2007-07-03 01:24:12.125 184 12346.62 100.10 55402.95 88888.00 2007-07-03 01:24:12.250 184 12346.60 100.08 55402.95 88888.00 2007-07-03 01:24:12.375 184 12346.67 100.15 55402.93 88888.00 2007-07-03 01:24:12.500 184 12346.60 100.20 55402.95 88888.00 2007-07-03 01:24:12.625 184 12346.62 100.20 55402.95 88888.00 2007-07-03 01:24:12.750 184 12346.60 100.17 55402.93 88888.00 2007-07-03 01:24:12.875 184 12346.62 100.20 55402.95 88888.00 2007-07-03 01:24:13.000 184 12346.67 100.20 55402.95 88888.00 2007-07-03 01:24:13.125 184 12346.65 100.17 55402.93 88888.00 2007-07-03 01:24:13.250 184 12346.65 100.20 55402.93 88888.00 2007-07-03 01:24:13.375 184 12346.65 100.22 55402.95 88888.00 2007-07-03 01:24:13.500 184 12346.52 100.17 55402.93 88888.00 2007-07-03 01:24:13.625 184 12346.50 100.17 55402.93 88888.00 2007-07-03 01:24:13.750 184 12346.58 100.17 55402.95 88888.00 2007-07-03 01:24:13.875 184 12346.58 100.25 55402.90 88888.00 2007-07-03 01:24:14.000 184 12346.60 100.28 55402.90 88888.00 2007-07-03 01:24:14.125 184 12346.70 100.25 55402.93 88888.00 2007-07-03 01:24:14.250 184 12346.67 100.25 55402.93 88888.00 2007-07-03 01:24:14.375 184 12346.65 100.25 55402.93 88888.00 2007-07-03 01:24:14.500 184 12346.65 100.22 55402.93 88888.00 2007-07-03 01:24:14.625 184 12346.65 100.20 55402.90 88888.00 2007-07-03 01:24:14.750 184 12346.58 100.25 55402.90 88888.00 2007-07-03 01:24:14.875 184 12346.52 100.28 55402.93 88888.00 2007-07-03 01:24:15.000 184 12346.58 100.22 55402.95 88888.00 2007-07-03 01:24:15.125 184 12346.60 100.25 55402.97 88888.00 2007-07-03 01:24:15.250 184 12346.62 100.25 55402.95 88888.00 2007-07-03 01:24:15.375 184 12346.67 100.17 55402.93 88888.00 2007-07-03 01:24:15.500 184 12346.73 100.12 55402.93 88888.00 2007-07-03 01:24:15.625 184 12346.65 100.20 55402.90 88888.00 2007-07-03 01:24:15.750 184 12346.60 100.22 55402.88 88888.00 2007-07-03 01:24:15.875 184 12346.70 100.22 55402.88 88888.00 2007-07-03 01:24:16.000 184 12346.73 100.22 55402.93 88888.00 2007-07-03 01:24:16.125 184 12346.73 100.20 55402.93 88888.00 2007-07-03 01:24:16.250 184 12346.70 100.22 55402.90 88888.00 2007-07-03 01:24:16.375 184 12346.75 100.30 55402.90 88888.00 2007-07-03 01:24:16.500 184 12346.75 100.22 55402.90 88888.00 2007-07-03 01:24:16.625 184 12346.70 100.20 55402.85 88888.00 2007-07-03 01:24:16.750 184 12346.60 100.20 55402.82 88888.00 2007-07-03 01:24:16.875 184 12346.60 100.28 55402.88 88888.00 2007-07-03 01:24:17.000 184 12346.70 100.30 55402.88 88888.00 2007-07-03 01:24:17.125 184 12346.75 100.33 55402.85 88888.00 2007-07-03 01:24:17.250 184 12346.67 100.35 55402.88 88888.00 2007-07-03 01:24:17.375 184 12346.67 100.33 55402.88 88888.00 2007-07-03 01:24:17.500 184 12346.65 100.33 55402.88 88888.00 2007-07-03 01:24:17.625 184 12346.65 100.33 55402.88 88888.00 2007-07-03 01:24:17.750 184 12346.62 100.38 55402.88 88888.00 2007-07-03 01:24:17.875 184 12346.60 100.35 55402.85 88888.00 2007-07-03 01:24:18.000 184 12346.65 100.35 55402.88 88888.00 2007-07-03 01:24:18.125 184 12346.58 100.33 55402.90 88888.00 2007-07-03 01:24:18.250 184 12346.48 100.30 55402.90 88888.00 2007-07-03 01:24:18.375 184 12346.58 100.30 55402.90 88888.00 2007-07-03 01:24:18.500 184 12346.67 100.35 55402.88 88888.00 2007-07-03 01:24:18.625 184 12346.77 100.42 55402.88 88888.00 2007-07-03 01:24:18.750 184 12346.85 100.40 55402.85 88888.00 2007-07-03 01:24:18.875 184 12346.77 100.38 55402.88 88888.00 2007-07-03 01:24:19.000 184 12346.67 100.33 55402.85 88888.00 2007-07-03 01:24:19.125 184 12346.73 100.38 55402.90 88888.00 2007-07-03 01:24:19.250 184 12346.65 100.38 55402.90 88888.00 2007-07-03 01:24:19.375 184 12346.60 100.35 55402.90 88888.00 2007-07-03 01:24:19.500 184 12346.65 100.38 55402.90 88888.00 2007-07-03 01:24:19.625 184 12346.65 100.33 55402.88 88888.00 2007-07-03 01:24:19.750 184 12346.67 100.33 55402.88 88888.00 2007-07-03 01:24:19.875 184 12346.75 100.40 55402.90 88888.00 2007-07-03 01:24:20.000 184 12346.73 100.40 55402.85 88888.00 2007-07-03 01:24:20.125 184 12346.67 100.42 55402.88 88888.00 2007-07-03 01:24:20.250 184 12346.62 100.40 55402.85 88888.00 2007-07-03 01:24:20.375 184 12346.67 100.40 55402.85 88888.00 2007-07-03 01:24:20.500 184 12346.62 100.40 55402.85 88888.00 2007-07-03 01:24:20.625 184 12346.60 100.38 55402.82 88888.00 2007-07-03 01:24:20.750 184 12346.60 100.35 55402.82 88888.00 2007-07-03 01:24:20.875 184 12346.60 100.38 55402.82 88888.00 2007-07-03 01:24:21.000 184 12346.55 100.38 55402.80 88888.00 2007-07-03 01:24:21.125 184 12346.60 100.40 55402.82 88888.00 2007-07-03 01:24:21.250 184 12346.62 100.40 55402.82 88888.00 2007-07-03 01:24:21.375 184 12346.67 100.38 55402.85 88888.00 2007-07-03 01:24:21.500 184 12346.73 100.40 55402.85 88888.00 2007-07-03 01:24:21.625 184 12346.73 100.33 55402.88 88888.00 2007-07-03 01:24:21.750 184 12346.77 100.35 55402.88 88888.00 2007-07-03 01:24:21.875 184 12346.77 100.42 55402.85 88888.00 2007-07-03 01:24:22.000 184 12346.75 100.45 55402.85 88888.00 2007-07-03 01:24:22.125 184 12346.77 100.45 55402.85 88888.00 2007-07-03 01:24:22.250 184 12346.77 100.45 55402.85 88888.00 2007-07-03 01:24:22.375 184 12346.67 100.45 55402.80 88888.00 2007-07-03 01:24:22.500 184 12346.73 100.45 55402.82 88888.00 2007-07-03 01:24:22.625 184 12346.73 100.45 55402.85 88888.00 2007-07-03 01:24:22.750 184 12346.70 100.50 55402.88 88888.00 2007-07-03 01:24:22.875 184 12346.60 100.45 55402.85 88888.00 2007-07-03 01:24:23.000 184 12346.58 100.42 55402.85 88888.00 2007-07-03 01:24:23.125 184 12346.60 100.45 55402.88 88888.00 2007-07-03 01:24:23.250 184 12346.62 100.40 55402.85 88888.00 2007-07-03 01:24:23.375 184 12346.65 100.38 55402.82 88888.00 2007-07-03 01:24:23.500 184 12346.67 100.35 55402.85 88888.00 2007-07-03 01:24:23.625 184 12346.70 100.38 55402.85 88888.00 2007-07-03 01:24:23.750 184 12346.67 100.40 55402.88 88888.00 2007-07-03 01:24:23.875 184 12346.62 100.42 55402.85 88888.00 2007-07-03 01:24:24.000 184 12346.52 100.42 55402.85 88888.00 2007-07-03 01:24:24.125 184 12346.55 100.40 55402.85 88888.00 2007-07-03 01:24:24.250 184 12346.58 100.38 55402.85 88888.00 2007-07-03 01:24:24.375 184 12346.62 100.40 55402.85 88888.00 2007-07-03 01:24:24.500 184 12346.67 100.42 55402.82 88888.00 2007-07-03 01:24:24.625 184 12346.67 100.42 55402.80 88888.00 2007-07-03 01:24:24.750 184 12346.70 100.45 55402.82 88888.00 2007-07-03 01:24:24.875 184 12346.67 100.42 55402.82 88888.00 2007-07-03 01:24:25.000 184 12346.70 100.38 55402.80 88888.00 2007-07-03 01:24:25.125 184 12346.80 100.47 55402.88 88888.00 2007-07-03 01:24:25.250 184 12346.73 100.47 55402.88 88888.00 2007-07-03 01:24:25.375 184 12346.67 100.42 55402.82 88888.00 2007-07-03 01:24:25.500 184 12346.67 100.40 55402.85 88888.00 2007-07-03 01:24:25.625 184 12346.75 100.38 55402.85 88888.00 2007-07-03 01:24:25.750 184 12346.73 100.42 55402.85 88888.00 2007-07-03 01:24:25.875 184 12346.67 100.45 55402.85 88888.00 2007-07-03 01:24:26.000 184 12346.65 100.42 55402.82 88888.00 2007-07-03 01:24:26.125 184 12346.62 100.38 55402.82 88888.00 2007-07-03 01:24:26.250 184 12346.62 100.38 55402.82 88888.00 2007-07-03 01:24:26.375 184 12346.65 100.42 55402.82 88888.00 2007-07-03 01:24:26.500 184 12346.60 100.40 55402.82 88888.00 2007-07-03 01:24:26.625 184 12346.60 100.47 55402.85 88888.00 2007-07-03 01:24:26.750 184 12346.65 100.42 55402.88 88888.00 2007-07-03 01:24:26.875 184 12346.67 100.42 55402.90 88888.00 2007-07-03 01:24:27.000 184 12346.60 100.40 55402.88 88888.00 2007-07-03 01:24:27.125 184 12346.55 100.35 55402.88 88888.00 2007-07-03 01:24:27.250 184 12346.60 100.40 55402.88 88888.00 2007-07-03 01:24:27.375 184 12346.58 100.42 55402.85 88888.00 2007-07-03 01:24:27.500 184 12346.55 100.40 55402.85 88888.00 2007-07-03 01:24:27.625 184 12346.58 100.40 55402.88 88888.00 2007-07-03 01:24:27.750 184 12346.62 100.40 55402.88 88888.00 2007-07-03 01:24:27.875 184 12346.58 100.38 55402.88 88888.00 2007-07-03 01:24:28.000 184 12346.45 100.33 55402.82 88888.00 2007-07-03 01:24:28.125 184 12346.48 100.38 55402.82 88888.00 2007-07-03 01:24:28.250 184 12346.58 100.40 55402.88 88888.00 2007-07-03 01:24:28.375 184 12346.60 100.45 55402.88 88888.00 2007-07-03 01:24:28.500 184 12346.48 100.40 55402.88 88888.00 2007-07-03 01:24:28.625 184 12346.48 100.40 55402.85 88888.00 2007-07-03 01:24:28.750 184 12346.55 100.40 55402.85 88888.00 2007-07-03 01:24:28.875 184 12346.50 100.30 55402.80 88888.00 2007-07-03 01:24:29.000 184 12346.55 100.30 55402.80 88888.00 2007-07-03 01:24:29.125 184 12346.58 100.33 55402.80 88888.00 2007-07-03 01:24:29.250 184 12346.55 100.33 55402.82 88888.00 2007-07-03 01:24:29.375 184 12346.55 100.33 55402.85 88888.00 2007-07-03 01:24:29.500 184 12346.60 100.40 55402.88 88888.00 2007-07-03 01:24:29.625 184 12346.55 100.38 55402.90 88888.00 2007-07-03 01:24:29.750 184 12346.52 100.30 55402.88 88888.00 2007-07-03 01:24:29.875 184 12346.55 100.33 55402.90 88888.00 2007-07-03 01:24:30.000 184 12346.60 100.33 55402.88 88888.00 2007-07-03 01:24:30.125 184 12346.55 100.35 55402.88 88888.00 2007-07-03 01:24:30.250 184 12346.48 100.35 55402.90 88888.00 2007-07-03 01:24:30.375 184 12346.48 100.28 55402.90 88888.00 2007-07-03 01:24:30.500 184 12346.50 100.28 55402.90 88888.00 2007-07-03 01:24:30.625 184 12346.52 100.25 55402.88 88888.00 2007-07-03 01:24:30.750 184 12346.52 100.22 55402.85 88888.00 2007-07-03 01:24:30.875 184 12346.52 100.28 55402.85 88888.00 2007-07-03 01:24:31.000 184 12346.60 100.33 55402.88 88888.00 2007-07-03 01:24:31.125 184 12346.62 100.33 55402.88 88888.00 2007-07-03 01:24:31.250 184 12346.58 100.35 55402.90 88888.00 2007-07-03 01:24:31.375 184 12346.60 100.33 55402.90 88888.00 2007-07-03 01:24:31.500 184 12346.58 100.30 55402.90 88888.00 2007-07-03 01:24:31.625 184 12346.60 100.33 55402.88 88888.00 2007-07-03 01:24:31.750 184 12346.65 100.33 55402.88 88888.00 2007-07-03 01:24:31.875 184 12346.60 100.30 55402.88 88888.00 2007-07-03 01:24:32.000 184 12346.60 100.25 55402.90 88888.00 2007-07-03 01:24:32.125 184 12346.58 100.30 55402.93 88888.00 2007-07-03 01:24:32.250 184 12346.50 100.25 55402.90 88888.00 2007-07-03 01:24:32.375 184 12346.50 100.25 55402.88 88888.00 2007-07-03 01:24:32.500 184 12346.48 100.20 55402.85 88888.00 2007-07-03 01:24:32.625 184 12346.50 100.22 55402.93 88888.00 2007-07-03 01:24:32.750 184 12346.52 100.28 55402.93 88888.00 2007-07-03 01:24:32.875 184 12346.50 100.28 55402.95 88888.00 2007-07-03 01:24:33.000 184 12346.48 100.30 55402.93 88888.00 2007-07-03 01:24:33.125 184 12346.50 100.30 55402.93 88888.00 2007-07-03 01:24:33.250 184 12346.50 100.28 55402.93 88888.00 2007-07-03 01:24:33.375 184 12346.52 100.28 55402.93 88888.00 2007-07-03 01:24:33.500 184 12346.50 100.30 55402.90 88888.00 2007-07-03 01:24:33.625 184 12346.50 100.30 55402.90 88888.00 2007-07-03 01:24:33.750 184 12346.48 100.28 55402.93 88888.00 2007-07-03 01:24:33.875 184 12346.48 100.22 55402.95 88888.00 2007-07-03 01:24:34.000 184 12346.52 100.25 55402.93 88888.00 2007-07-03 01:24:34.125 184 12346.50 100.25 55402.95 88888.00 2007-07-03 01:24:34.250 184 12346.48 100.25 55402.93 88888.00 2007-07-03 01:24:34.375 184 12346.50 100.28 55402.93 88888.00 2007-07-03 01:24:34.500 184 12346.48 100.22 55402.95 88888.00 2007-07-03 01:24:34.625 184 12346.48 100.17 55402.97 88888.00 2007-07-03 01:24:34.750 184 12346.45 100.15 55402.95 88888.00 2007-07-03 01:24:34.875 184 12346.45 100.17 55402.93 88888.00 2007-07-03 01:24:35.000 184 12346.45 100.17 55402.90 88888.00 2007-07-03 01:24:35.125 184 12346.40 100.15 55402.90 88888.00 2007-07-03 01:24:35.250 184 12346.33 100.17 55402.95 88888.00 2007-07-03 01:24:35.375 184 12346.38 100.20 55402.95 88888.00 2007-07-03 01:24:35.500 184 12346.45 100.22 55402.95 88888.00 2007-07-03 01:24:35.625 184 12346.45 100.22 55402.97 88888.00 2007-07-03 01:24:35.750 184 12346.48 100.17 55403.03 88888.00 2007-07-03 01:24:35.875 184 12346.42 100.17 55403.00 88888.00 2007-07-03 01:24:36.000 184 12346.40 100.20 55402.95 88888.00 2007-07-03 01:24:36.125 184 12346.38 100.17 55402.95 88888.00 2007-07-03 01:24:36.250 184 12346.40 100.17 55402.95 88888.00 2007-07-03 01:24:36.375 184 12346.40 100.17 55402.95 88888.00 2007-07-03 01:24:36.500 184 12346.40 100.20 55402.97 88888.00 2007-07-03 01:24:36.625 184 12346.38 100.17 55402.97 88888.00 2007-07-03 01:24:36.750 184 12346.42 100.20 55402.97 88888.00 2007-07-03 01:24:36.875 184 12346.40 100.22 55402.97 88888.00 2007-07-03 01:24:37.000 184 12346.33 100.17 55402.97 88888.00 2007-07-03 01:24:37.125 184 12346.27 100.17 55402.95 88888.00 2007-07-03 01:24:37.250 184 12346.23 100.15 55402.95 88888.00 2007-07-03 01:24:37.375 184 12346.23 100.17 55402.97 88888.00 2007-07-03 01:24:37.500 184 12346.25 100.22 55403.00 88888.00 2007-07-03 01:24:37.625 184 12346.23 100.17 55403.00 88888.00 2007-07-03 01:24:37.750 184 12346.27 100.22 55403.03 88888.00 2007-07-03 01:24:37.875 184 12346.25 100.15 55403.00 88888.00 2007-07-03 01:24:38.000 184 12346.20 100.08 55402.93 88888.00 2007-07-03 01:24:38.125 184 12346.17 100.10 55402.97 88888.00 2007-07-03 01:24:38.250 184 12346.20 100.12 55403.00 88888.00 2007-07-03 01:24:38.375 184 12346.27 100.20 55403.03 88888.00 2007-07-03 01:24:38.500 184 12346.33 100.17 55403.05 88888.00 2007-07-03 01:24:38.625 184 12346.23 100.12 55403.03 88888.00 2007-07-03 01:24:38.750 184 12346.15 100.10 55403.03 88888.00 2007-07-03 01:24:38.875 184 12346.20 100.12 55403.00 88888.00 2007-07-03 01:24:39.000 184 12346.20 100.10 55402.97 88888.00 2007-07-03 01:24:39.125 184 12346.17 100.10 55403.00 88888.00 2007-07-03 01:24:39.250 184 12346.27 100.20 55403.03 88888.00 2007-07-03 01:24:39.375 184 12346.23 100.15 55403.00 88888.00 2007-07-03 01:24:39.500 184 12346.20 100.10 55403.03 88888.00 2007-07-03 01:24:39.625 184 12346.17 100.08 55403.00 88888.00 2007-07-03 01:24:39.750 184 12346.12 100.08 55403.00 88888.00 2007-07-03 01:24:39.875 184 12346.10 100.08 55402.97 88888.00 2007-07-03 01:24:40.000 184 12346.08 100.05 55403.00 88888.00 2007-07-03 01:24:40.125 184 12346.05 100.08 55403.00 88888.00 2007-07-03 01:24:40.250 184 12346.00 100.05 55403.03 88888.00 2007-07-03 01:24:40.375 184 12346.08 100.08 55403.03 88888.00 2007-07-03 01:24:40.500 184 12346.10 100.10 55403.03 88888.00 2007-07-03 01:24:40.625 184 12346.17 100.15 55403.00 88888.00 2007-07-03 01:24:40.750 184 12346.23 100.15 55403.03 88888.00 2007-07-03 01:24:40.875 184 12346.17 100.12 55403.00 88888.00 2007-07-03 01:24:41.000 184 12346.15 100.12 55403.03 88888.00 2007-07-03 01:24:41.125 184 12346.12 100.10 55403.03 88888.00 2007-07-03 01:24:41.250 184 12346.05 100.08 55403.00 88888.00 2007-07-03 01:24:41.375 184 12346.08 100.10 55403.03 88888.00 2007-07-03 01:24:41.500 184 12346.10 100.08 55403.00 88888.00 2007-07-03 01:24:41.625 184 12346.12 100.03 55403.00 88888.00 2007-07-03 01:24:41.750 184 12346.15 99.97 55403.03 88888.00 2007-07-03 01:24:41.875 184 12346.15 100.03 55403.07 88888.00 2007-07-03 01:24:42.000 184 12346.10 100.05 55403.07 88888.00 2007-07-03 01:24:42.125 184 12346.02 100.08 55403.10 88888.00 2007-07-03 01:24:42.250 184 12345.95 100.08 55403.07 88888.00 2007-07-03 01:24:42.375 184 12346.00 100.05 55403.05 88888.00 2007-07-03 01:24:42.500 184 12346.10 100.08 55403.07 88888.00 2007-07-03 01:24:42.625 184 12346.12 100.08 55403.07 88888.00 2007-07-03 01:24:42.750 184 12346.17 100.08 55403.07 88888.00 2007-07-03 01:24:42.875 184 12346.05 100.05 55403.07 88888.00 2007-07-03 01:24:43.000 184 12346.05 100.08 55403.05 88888.00 2007-07-03 01:24:43.125 184 12346.05 100.05 55403.07 88888.00 2007-07-03 01:24:43.250 184 12346.10 100.03 55403.05 88888.00 2007-07-03 01:24:43.375 184 12346.05 100.05 55403.03 88888.00 2007-07-03 01:24:43.500 184 12346.02 100.00 55403.03 88888.00 2007-07-03 01:24:43.625 184 12346.00 99.97 55403.05 88888.00 2007-07-03 01:24:43.750 184 12346.02 100.03 55403.07 88888.00 2007-07-03 01:24:43.875 184 12346.00 100.05 55403.07 88888.00 2007-07-03 01:24:44.000 184 12345.98 100.03 55403.03 88888.00 2007-07-03 01:24:44.125 184 12345.90 100.03 55403.03 88888.00 2007-07-03 01:24:44.250 184 12345.85 100.03 55403.05 88888.00 2007-07-03 01:24:44.375 184 12345.88 100.05 55403.03 88888.00 2007-07-03 01:24:44.500 184 12345.90 100.03 55403.03 88888.00 2007-07-03 01:24:44.625 184 12345.90 100.00 55403.03 88888.00 2007-07-03 01:24:44.750 184 12345.88 99.97 55403.03 88888.00 2007-07-03 01:24:44.875 184 12345.83 99.97 55403.05 88888.00 2007-07-03 01:24:45.000 184 12345.80 99.95 55403.00 88888.00 2007-07-03 01:24:45.125 184 12345.85 99.97 55403.03 88888.00 2007-07-03 01:24:45.250 184 12345.88 100.00 55403.03 88888.00 2007-07-03 01:24:45.375 184 12345.90 100.03 55403.05 88888.00 2007-07-03 01:24:45.500 184 12345.85 99.97 55403.00 88888.00 2007-07-03 01:24:45.625 184 12345.88 99.97 55403.03 88888.00 2007-07-03 01:24:45.750 184 12345.98 100.05 55403.05 88888.00 2007-07-03 01:24:45.875 184 12346.00 100.10 55403.05 88888.00 2007-07-03 01:24:46.000 184 12346.00 100.05 55403.03 88888.00 2007-07-03 01:24:46.125 184 12346.00 100.00 55403.05 88888.00 2007-07-03 01:24:46.250 184 12346.02 100.00 55403.05 88888.00 2007-07-03 01:24:46.375 184 12345.98 100.05 55403.05 88888.00 2007-07-03 01:24:46.500 184 12345.95 100.05 55403.05 88888.00 2007-07-03 01:24:46.625 184 12345.92 99.97 55403.00 88888.00 2007-07-03 01:24:46.750 184 12345.92 99.95 55402.97 88888.00 2007-07-03 01:24:46.875 184 12345.95 100.00 55403.03 88888.00 2007-07-03 01:24:47.000 184 12345.98 100.03 55403.05 88888.00 2007-07-03 01:24:47.125 184 12346.00 100.03 55403.07 88888.00 2007-07-03 01:24:47.250 184 12345.90 100.03 55403.05 88888.00 2007-07-03 01:24:47.375 184 12345.88 100.05 55403.03 88888.00 2007-07-03 01:24:47.500 184 12345.88 100.05 55403.07 88888.00 2007-07-03 01:24:47.625 184 12345.90 100.08 55403.05 88888.00 2007-07-03 01:24:47.750 184 12345.85 100.08 55403.07 88888.00 2007-07-03 01:24:47.875 184 12345.80 100.12 55403.07 88888.00 2007-07-03 01:24:48.000 184 12345.73 100.08 55403.05 88888.00 2007-07-03 01:24:48.125 184 12345.75 100.03 55403.03 88888.00 2007-07-03 01:24:48.250 184 12345.77 99.97 55403.03 88888.00 2007-07-03 01:24:48.375 184 12345.77 99.97 55403.03 88888.00 2007-07-03 01:24:48.500 184 12345.75 100.00 55403.05 88888.00 2007-07-03 01:24:48.625 184 12345.75 99.95 55403.03 88888.00 2007-07-03 01:24:48.750 184 12345.73 99.95 55403.07 88888.00 2007-07-03 01:24:48.875 184 12345.77 100.03 55403.10 88888.00 2007-07-03 01:24:49.000 184 12345.75 100.03 55403.03 88888.00 2007-07-03 01:24:49.125 184 12345.75 100.00 55403.07 88888.00 2007-07-03 01:24:49.250 184 12345.73 99.95 55403.07 88888.00 2007-07-03 01:24:49.375 184 12345.73 99.97 55403.07 88888.00 2007-07-03 01:24:49.500 184 12345.70 100.00 55403.07 88888.00 2007-07-03 01:24:49.625 184 12345.73 100.00 55403.07 88888.00 2007-07-03 01:24:49.750 184 12345.80 100.00 55403.07 88888.00 2007-07-03 01:24:49.875 184 12345.83 100.03 55403.05 88888.00 2007-07-03 01:24:50.000 184 12345.77 100.00 55403.03 88888.00 2007-07-03 01:24:50.125 184 12345.73 99.97 55403.03 88888.00 2007-07-03 01:24:50.250 184 12345.65 99.97 55403.03 88888.00 2007-07-03 01:24:50.375 184 12345.70 99.97 55403.05 88888.00 2007-07-03 01:24:50.500 184 12345.70 100.00 55403.05 88888.00 2007-07-03 01:24:50.625 184 12345.65 99.97 55403.05 88888.00 2007-07-03 01:24:50.750 184 12345.65 100.00 55403.03 88888.00 2007-07-03 01:24:50.875 184 12345.77 100.05 55403.07 88888.00 2007-07-03 01:24:51.000 184 12345.83 100.05 55403.07 88888.00 2007-07-03 01:24:51.125 184 12345.80 100.03 55403.05 88888.00 2007-07-03 01:24:51.250 184 12345.70 99.97 55403.05 88888.00 2007-07-03 01:24:51.375 184 12345.67 100.00 55403.05 88888.00 2007-07-03 01:24:51.500 184 12345.73 100.08 55403.10 88888.00 2007-07-03 01:24:51.625 184 12345.67 100.03 55403.10 88888.00 2007-07-03 01:24:51.750 184 12345.62 100.00 55403.07 88888.00 2007-07-03 01:24:51.875 184 12345.67 100.10 55403.05 88888.00 2007-07-03 01:24:52.000 184 12345.73 100.10 55403.03 88888.00 2007-07-03 01:24:52.125 184 12345.70 100.05 55403.07 88888.00 2007-07-03 01:24:52.250 184 12345.70 100.05 55403.07 88888.00 2007-07-03 01:24:52.375 184 12345.73 100.08 55403.10 88888.00 2007-07-03 01:24:52.500 184 12345.73 100.10 55403.10 88888.00 2007-07-03 01:24:52.625 184 12345.77 100.12 55403.12 88888.00 2007-07-03 01:24:52.750 184 12345.75 100.08 55403.12 88888.00 2007-07-03 01:24:52.875 184 12345.73 100.10 55403.10 88888.00 2007-07-03 01:24:53.000 184 12345.70 100.05 55403.07 88888.00 2007-07-03 01:24:53.125 184 12345.67 100.03 55403.07 88888.00 2007-07-03 01:24:53.250 184 12345.67 100.03 55403.03 88888.00 2007-07-03 01:24:53.375 184 12345.77 100.05 55403.03 88888.00 2007-07-03 01:24:53.500 184 12345.70 100.05 55403.05 88888.00 2007-07-03 01:24:53.625 184 12345.65 100.05 55403.05 88888.00 2007-07-03 01:24:53.750 184 12345.67 100.05 55403.03 88888.00 2007-07-03 01:24:53.875 184 12345.67 100.05 55403.05 88888.00 2007-07-03 01:24:54.000 184 12345.70 100.05 55403.05 88888.00 2007-07-03 01:24:54.125 184 12345.67 100.05 55403.03 88888.00 2007-07-03 01:24:54.250 184 12345.58 100.05 55403.05 88888.00 2007-07-03 01:24:54.375 184 12345.62 100.10 55403.07 88888.00 2007-07-03 01:24:54.500 184 12345.65 100.05 55403.03 88888.00 2007-07-03 01:24:54.625 184 12345.67 100.05 55403.05 88888.00 2007-07-03 01:24:54.750 184 12345.65 100.03 55403.03 88888.00 2007-07-03 01:24:54.875 184 12345.62 100.05 55403.00 88888.00 2007-07-03 01:24:55.000 184 12345.67 100.05 55403.03 88888.00 2007-07-03 01:24:55.125 184 12345.70 100.08 55403.05 88888.00 2007-07-03 01:24:55.250 184 12345.65 100.08 55403.05 88888.00 2007-07-03 01:24:55.375 184 12345.65 100.03 55403.03 88888.00 2007-07-03 01:24:55.500 184 12345.60 100.05 55403.00 88888.00 2007-07-03 01:24:55.625 184 12345.60 100.10 55403.03 88888.00 2007-07-03 01:24:55.750 184 12345.62 100.15 55403.00 88888.00 2007-07-03 01:24:55.875 184 12345.65 100.12 55403.03 88888.00 2007-07-03 01:24:56.000 184 12345.67 100.08 55403.03 88888.00 2007-07-03 01:24:56.125 184 12345.75 100.10 55403.03 88888.00 2007-07-03 01:24:56.250 184 12345.73 100.10 55403.03 88888.00 2007-07-03 01:24:56.375 184 12345.70 100.15 55402.97 88888.00 2007-07-03 01:24:56.500 184 12345.60 100.15 55403.00 88888.00 2007-07-03 01:24:56.625 184 12345.60 100.10 55403.03 88888.00 2007-07-03 01:24:56.750 184 12345.67 100.10 55403.00 88888.00 2007-07-03 01:24:56.875 184 12345.67 100.12 55403.03 88888.00 2007-07-03 01:24:57.000 184 12345.60 100.10 55403.00 88888.00 2007-07-03 01:24:57.125 184 12345.58 100.10 55403.00 88888.00 2007-07-03 01:24:57.250 184 12345.48 100.10 55403.00 88888.00 2007-07-03 01:24:57.375 184 12345.55 100.15 55403.00 88888.00 2007-07-03 01:24:57.500 184 12345.52 100.05 55402.97 88888.00 2007-07-03 01:24:57.625 184 12345.52 100.03 55403.00 88888.00 2007-07-03 01:24:57.750 184 12345.58 100.05 55403.00 88888.00 2007-07-03 01:24:57.875 184 12345.58 100.08 55402.97 88888.00 2007-07-03 01:24:58.000 184 12345.58 100.05 55402.97 88888.00 2007-07-03 01:24:58.125 184 12345.60 100.15 55403.03 88888.00 2007-07-03 01:24:58.250 184 12345.62 100.17 55403.03 88888.00 2007-07-03 01:24:58.375 184 12345.70 100.15 55403.00 88888.00 2007-07-03 01:24:58.500 184 12345.65 100.12 55403.00 88888.00 2007-07-03 01:24:58.625 184 12345.62 100.15 55403.05 88888.00 2007-07-03 01:24:58.750 184 12345.58 100.12 55403.05 88888.00 2007-07-03 01:24:58.875 184 12345.55 100.10 55403.00 88888.00 2007-07-03 01:24:59.000 184 12345.55 100.12 55403.00 88888.00 2007-07-03 01:24:59.125 184 12345.58 100.20 55403.03 88888.00 2007-07-03 01:24:59.250 184 12345.50 100.17 55403.05 88888.00 2007-07-03 01:24:59.375 184 12345.55 100.12 55403.03 88888.00 2007-07-03 01:24:59.500 184 12345.52 100.10 55402.97 88888.00 2007-07-03 01:24:59.625 184 12345.50 100.10 55402.97 88888.00 2007-07-03 01:24:59.750 184 12345.52 100.10 55402.97 88888.00 2007-07-03 01:24:59.875 184 12345.60 100.08 55402.97 88888.00 2007-07-03 01:25:00.000 184 12345.58 100.15 55403.00 88888.00 2007-07-03 01:25:00.125 184 12345.50 100.15 55403.03 88888.00 2007-07-03 01:25:00.250 184 12345.48 100.10 55402.97 88888.00 2007-07-03 01:25:00.375 184 12345.55 100.12 55402.97 88888.00 2007-07-03 01:25:00.500 184 12345.62 100.22 55402.97 88888.00 2007-07-03 01:25:00.625 184 12345.62 100.22 55403.00 88888.00 2007-07-03 01:25:00.750 184 12345.65 100.17 55402.97 88888.00 2007-07-03 01:25:00.875 184 12345.65 100.12 55402.95 88888.00 2007-07-03 01:25:01.000 184 12345.62 100.15 55402.95 88888.00 2007-07-03 01:25:01.125 184 12345.58 100.17 55403.03 88888.00 2007-07-03 01:25:01.250 184 12345.58 100.22 55403.03 88888.00 2007-07-03 01:25:01.375 184 12345.55 100.25 55403.03 88888.00 2007-07-03 01:25:01.500 184 12345.50 100.22 55402.97 88888.00 2007-07-03 01:25:01.625 184 12345.50 100.17 55402.97 88888.00 2007-07-03 01:25:01.750 184 12345.55 100.20 55403.00 88888.00 2007-07-03 01:25:01.875 184 12345.52 100.22 55402.97 88888.00 2007-07-03 01:25:02.000 184 12345.55 100.20 55402.93 88888.00 2007-07-03 01:25:02.125 184 12345.55 100.20 55402.95 88888.00 2007-07-03 01:25:02.250 184 12345.45 100.20 55403.00 88888.00 2007-07-03 01:25:02.375 184 12345.40 100.17 55403.00 88888.00 2007-07-03 01:25:02.500 184 12345.40 100.20 55402.97 88888.00 2007-07-03 01:25:02.625 184 12345.42 100.15 55402.95 88888.00 2007-07-03 01:25:02.750 184 12345.48 100.17 55402.95 88888.00 2007-07-03 01:25:02.875 184 12345.48 100.20 55402.95 88888.00 2007-07-03 01:25:03.000 184 12345.48 100.25 55402.95 88888.00 2007-07-03 01:25:03.125 184 12345.50 100.28 55402.97 88888.00 2007-07-03 01:25:03.250 184 12345.48 100.25 55402.97 88888.00 2007-07-03 01:25:03.375 184 12345.42 100.22 55402.95 88888.00 2007-07-03 01:25:03.500 184 12345.42 100.20 55402.93 88888.00 2007-07-03 01:25:03.625 184 12345.45 100.25 55402.95 88888.00 2007-07-03 01:25:03.750 184 12345.48 100.25 55402.95 88888.00 2007-07-03 01:25:03.875 184 12345.48 100.30 55402.95 88888.00 2007-07-03 01:25:04.000 184 12345.50 100.30 55402.93 88888.00 2007-07-03 01:25:04.125 184 12345.42 100.25 55402.93 88888.00 2007-07-03 01:25:04.250 184 12345.33 100.20 55402.95 88888.00 2007-07-03 01:25:04.375 184 12345.40 100.25 55402.95 88888.00 2007-07-03 01:25:04.500 184 12345.38 100.25 55402.90 88888.00 2007-07-03 01:25:04.625 184 12345.40 100.25 55402.93 88888.00 2007-07-03 01:25:04.750 184 12345.40 100.25 55402.93 88888.00 2007-07-03 01:25:04.875 184 12345.33 100.28 55402.93 88888.00 2007-07-03 01:25:05.000 184 12345.27 100.22 55402.88 88888.00 2007-07-03 01:25:05.125 184 12345.33 100.28 55402.88 88888.00 2007-07-03 01:25:05.250 184 12345.30 100.28 55402.93 88888.00 2007-07-03 01:25:05.375 184 12345.33 100.25 55402.93 88888.00 2007-07-03 01:25:05.500 184 12345.33 100.25 55402.93 88888.00 2007-07-03 01:25:05.625 184 12345.35 100.25 55402.93 88888.00 2007-07-03 01:25:05.750 184 12345.38 100.28 55402.90 88888.00 2007-07-03 01:25:05.875 184 12345.40 100.28 55402.90 88888.00 2007-07-03 01:25:06.000 184 12345.45 100.28 55402.88 88888.00 2007-07-03 01:25:06.125 184 12345.42 100.25 55402.85 88888.00 2007-07-03 01:25:06.250 184 12345.35 100.22 55402.85 88888.00 2007-07-03 01:25:06.375 184 12345.42 100.22 55402.88 88888.00 2007-07-03 01:25:06.500 184 12345.48 100.28 55402.93 88888.00 2007-07-03 01:25:06.625 184 12345.50 100.33 55402.90 88888.00 2007-07-03 01:25:06.750 184 12345.45 100.25 55402.88 88888.00 2007-07-03 01:25:06.875 184 12345.35 100.25 55402.88 88888.00 2007-07-03 01:25:07.000 184 12345.38 100.28 55402.88 88888.00 2007-07-03 01:25:07.125 184 12345.42 100.28 55402.90 88888.00 2007-07-03 01:25:07.250 184 12345.42 100.28 55402.90 88888.00 2007-07-03 01:25:07.375 184 12345.42 100.25 55402.90 88888.00 2007-07-03 01:25:07.500 184 12345.45 100.22 55402.90 88888.00 2007-07-03 01:25:07.625 184 12345.42 100.25 55402.90 88888.00 2007-07-03 01:25:07.750 184 12345.40 100.28 55402.90 88888.00 2007-07-03 01:25:07.875 184 12345.35 100.25 55402.88 88888.00 2007-07-03 01:25:08.000 184 12345.38 100.30 55402.88 88888.00 2007-07-03 01:25:08.125 184 12345.40 100.28 55402.88 88888.00 2007-07-03 01:25:08.250 184 12345.35 100.25 55402.85 88888.00 2007-07-03 01:25:08.375 184 12345.35 100.22 55402.85 88888.00 2007-07-03 01:25:08.500 184 12345.38 100.30 55402.88 88888.00 2007-07-03 01:25:08.625 184 12345.35 100.35 55402.90 88888.00 2007-07-03 01:25:08.750 184 12345.30 100.30 55402.85 88888.00 2007-07-03 01:25:08.875 184 12345.35 100.30 55402.88 88888.00 2007-07-03 01:25:09.000 184 12345.35 100.30 55402.88 88888.00 2007-07-03 01:25:09.125 184 12345.35 100.30 55402.88 88888.00 2007-07-03 01:25:09.250 184 12345.30 100.30 55402.88 88888.00 2007-07-03 01:25:09.375 184 12345.33 100.33 55402.88 88888.00 2007-07-03 01:25:09.500 184 12345.38 100.30 55402.88 88888.00 2007-07-03 01:25:09.625 184 12345.40 100.33 55402.88 88888.00 2007-07-03 01:25:09.750 184 12345.33 100.25 55402.85 88888.00 2007-07-03 01:25:09.875 184 12345.35 100.25 55402.82 88888.00 2007-07-03 01:25:10.000 184 12345.33 100.33 55402.88 88888.00 2007-07-03 01:25:10.125 184 12345.33 100.30 55402.88 88888.00 2007-07-03 01:25:10.250 184 12345.30 100.28 55402.90 88888.00 2007-07-03 01:25:10.375 184 12345.30 100.33 55402.90 88888.00 2007-07-03 01:25:10.500 184 12345.33 100.33 55402.90 88888.00 2007-07-03 01:25:10.625 184 12345.38 100.33 55402.88 88888.00 2007-07-03 01:25:10.750 184 12345.38 100.35 55402.90 88888.00 2007-07-03 01:25:10.875 184 12345.30 100.35 55402.90 88888.00 2007-07-03 01:25:11.000 184 12345.30 100.30 55402.88 88888.00 2007-07-03 01:25:11.125 184 12345.30 100.33 55402.85 88888.00 2007-07-03 01:25:11.250 184 12345.27 100.35 55402.82 88888.00 2007-07-03 01:25:11.375 184 12345.33 100.30 55402.82 88888.00 2007-07-03 01:25:11.500 184 12345.33 100.28 55402.82 88888.00 2007-07-03 01:25:11.625 184 12345.33 100.30 55402.85 88888.00 2007-07-03 01:25:11.750 184 12345.33 100.30 55402.85 88888.00 2007-07-03 01:25:11.875 184 12345.25 100.28 55402.85 88888.00 2007-07-03 01:25:12.000 184 12345.20 100.22 55402.82 88888.00 2007-07-03 01:25:12.125 184 12345.15 100.28 55402.82 88888.00 2007-07-03 01:25:12.250 184 12345.10 100.30 55402.82 88888.00 2007-07-03 01:25:12.375 184 12345.12 100.30 55402.82 88888.00 2007-07-03 01:25:12.500 184 12345.20 100.30 55402.88 88888.00 2007-07-03 01:25:12.625 184 12345.20 100.35 55402.88 88888.00 2007-07-03 01:25:12.750 184 12345.23 100.35 55402.90 88888.00 2007-07-03 01:25:12.875 184 12345.23 100.33 55402.85 88888.00 2007-07-03 01:25:13.000 184 12345.25 100.33 55402.82 88888.00 2007-07-03 01:25:13.125 184 12345.27 100.30 55402.82 88888.00 2007-07-03 01:25:13.250 184 12345.27 100.28 55402.85 88888.00 2007-07-03 01:25:13.375 184 12345.33 100.30 55402.85 88888.00 2007-07-03 01:25:13.500 184 12345.27 100.28 55402.82 88888.00 2007-07-03 01:25:13.625 184 12345.25 100.28 55402.80 88888.00 2007-07-03 01:25:13.750 184 12345.30 100.28 55402.82 88888.00 2007-07-03 01:25:13.875 184 12345.30 100.28 55402.88 88888.00 2007-07-03 01:25:14.000 184 12345.27 100.30 55402.82 88888.00 2007-07-03 01:25:14.125 184 12345.25 100.25 55402.82 88888.00 2007-07-03 01:25:14.250 184 12345.20 100.28 55402.85 88888.00 2007-07-03 01:25:14.375 184 12345.25 100.35 55402.85 88888.00 2007-07-03 01:25:14.500 184 12345.23 100.38 55402.90 88888.00 2007-07-03 01:25:14.625 184 12345.25 100.40 55402.88 88888.00 2007-07-03 01:25:14.750 184 12345.25 100.42 55402.85 88888.00 2007-07-03 01:25:14.875 184 12345.27 100.40 55402.85 88888.00 2007-07-03 01:25:15.000 184 12345.25 100.30 55402.85 88888.00 2007-07-03 01:25:15.125 184 12345.12 100.30 55402.80 88888.00 2007-07-03 01:25:15.250 184 12345.12 100.33 55402.80 88888.00 2007-07-03 01:25:15.375 184 12345.17 100.33 55402.82 88888.00 2007-07-03 01:25:15.500 184 12345.23 100.35 55402.88 88888.00 2007-07-03 01:25:15.625 184 12345.27 100.35 55402.88 88888.00 2007-07-03 01:25:15.750 184 12345.25 100.35 55402.82 88888.00 2007-07-03 01:25:15.875 184 12345.25 100.42 55402.85 88888.00 2007-07-03 01:25:16.000 184 12345.25 100.40 55402.85 88888.00 2007-07-03 01:25:16.125 184 12345.20 100.33 55402.82 88888.00 2007-07-03 01:25:16.250 184 12345.15 100.35 55402.82 88888.00 2007-07-03 01:25:16.375 184 12345.15 100.38 55402.80 88888.00 2007-07-03 01:25:16.500 184 12345.10 100.33 55402.75 88888.00 2007-07-03 01:25:16.625 184 12345.15 100.33 55402.75 88888.00 2007-07-03 01:25:16.750 184 12345.20 100.30 55402.80 88888.00 2007-07-03 01:25:16.875 184 12345.25 100.33 55402.80 88888.00 2007-07-03 01:25:17.000 184 12345.33 100.35 55402.80 88888.00 2007-07-03 01:25:17.125 184 12345.33 100.28 55402.78 88888.00 2007-07-03 01:25:17.250 184 12345.27 100.25 55402.82 88888.00 2007-07-03 01:25:17.375 184 12345.30 100.25 55402.82 88888.00 2007-07-03 01:25:17.500 184 12345.23 100.25 55402.82 88888.00 2007-07-03 01:25:17.625 184 12345.15 100.30 55402.80 88888.00 2007-07-03 01:25:17.750 184 12345.12 100.35 55402.75 88888.00 2007-07-03 01:25:17.875 184 12345.15 100.40 55402.78 88888.00 2007-07-03 01:25:18.000 184 12345.15 100.38 55402.80 88888.00 2007-07-03 01:25:18.125 184 12345.17 100.35 55402.80 88888.00 2007-07-03 01:25:18.250 184 12345.10 100.30 55402.80 88888.00 2007-07-03 01:25:18.375 184 12345.12 100.33 55402.80 88888.00 2007-07-03 01:25:18.500 184 12345.12 100.30 55402.82 88888.00 2007-07-03 01:25:18.625 184 12345.12 100.30 55402.80 88888.00 2007-07-03 01:25:18.750 184 12345.20 100.40 55402.82 88888.00 2007-07-03 01:25:18.875 184 12345.20 100.38 55402.82 88888.00 2007-07-03 01:25:19.000 184 12345.17 100.38 55402.85 88888.00 2007-07-03 01:25:19.125 184 12345.17 100.33 55402.85 88888.00 2007-07-03 01:25:19.250 184 12345.17 100.38 55402.85 88888.00 2007-07-03 01:25:19.375 184 12345.23 100.40 55402.82 88888.00 2007-07-03 01:25:19.500 184 12345.20 100.33 55402.80 88888.00 2007-07-03 01:25:19.625 184 12345.17 100.35 55402.80 88888.00 2007-07-03 01:25:19.750 184 12345.23 100.45 55402.88 88888.00 2007-07-03 01:25:19.875 184 12345.17 100.40 55402.85 88888.00 2007-07-03 01:25:20.000 184 12345.20 100.33 55402.80 88888.00 2007-07-03 01:25:20.125 184 12345.17 100.35 55402.82 88888.00 2007-07-03 01:25:20.250 184 12345.20 100.35 55402.85 88888.00 2007-07-03 01:25:20.375 184 12345.30 100.38 55402.80 88888.00 2007-07-03 01:25:20.500 184 12345.33 100.40 55402.80 88888.00 2007-07-03 01:25:20.625 184 12345.35 100.42 55402.80 88888.00 2007-07-03 01:25:20.750 184 12345.25 100.38 55402.78 88888.00 2007-07-03 01:25:20.875 184 12345.15 100.35 55402.80 88888.00 2007-07-03 01:25:21.000 184 12345.08 100.33 55402.78 88888.00 2007-07-03 01:25:21.125 184 12345.08 100.35 55402.78 88888.00 2007-07-03 01:25:21.250 184 12345.12 100.42 55402.80 88888.00 2007-07-03 01:25:21.375 184 12345.10 100.42 55402.80 88888.00 2007-07-03 01:25:21.500 184 12345.20 100.42 55402.80 88888.00 2007-07-03 01:25:21.625 184 12345.23 100.42 55402.80 88888.00 2007-07-03 01:25:21.750 184 12345.25 100.45 55402.82 88888.00 2007-07-03 01:25:21.875 184 12345.27 100.47 55402.82 88888.00 2007-07-03 01:25:22.000 184 12345.27 100.42 55402.80 88888.00 2007-07-03 01:25:22.125 184 12345.17 100.35 55402.75 88888.00 2007-07-03 01:25:22.250 184 12345.12 100.38 55402.80 88888.00 2007-07-03 01:25:22.375 184 12345.25 100.42 55402.82 88888.00 2007-07-03 01:25:22.500 184 12345.17 100.35 55402.80 88888.00 2007-07-03 01:25:22.625 184 12345.15 100.35 55402.80 88888.00 2007-07-03 01:25:22.750 184 12345.20 100.40 55402.85 88888.00 2007-07-03 01:25:22.875 184 12345.23 100.42 55402.82 88888.00 2007-07-03 01:25:23.000 184 12345.25 100.42 55402.80 88888.00 2007-07-03 01:25:23.125 184 12345.17 100.47 55402.82 88888.00 2007-07-03 01:25:23.250 184 12345.08 100.45 55402.85 88888.00 2007-07-03 01:25:23.375 184 12345.08 100.47 55402.82 88888.00 2007-07-03 01:25:23.500 184 12345.10 100.50 55402.82 88888.00 2007-07-03 01:25:23.625 184 12345.15 100.47 55402.82 88888.00 2007-07-03 01:25:23.750 184 12345.15 100.45 55402.82 88888.00 2007-07-03 01:25:23.875 184 12345.10 100.38 55402.80 88888.00 2007-07-03 01:25:24.000 184 12345.12 100.35 55402.75 88888.00 2007-07-03 01:25:24.125 184 12345.12 100.42 55402.80 88888.00 2007-07-03 01:25:24.250 184 12345.12 100.42 55402.80 88888.00 2007-07-03 01:25:24.375 184 12345.20 100.45 55402.80 88888.00 2007-07-03 01:25:24.500 184 12345.17 100.47 55402.82 88888.00 2007-07-03 01:25:24.625 184 12345.17 100.47 55402.82 88888.00 2007-07-03 01:25:24.750 184 12345.23 100.45 55402.82 88888.00 2007-07-03 01:25:24.875 184 12345.15 100.42 55402.80 88888.00 2007-07-03 01:25:25.000 184 12344.98 100.40 55402.80 88888.00 2007-07-03 01:25:25.125 184 12345.02 100.40 55402.80 88888.00 2007-07-03 01:25:25.250 184 12345.12 100.38 55402.75 88888.00 2007-07-03 01:25:25.375 184 12345.25 100.40 55402.78 88888.00 2007-07-03 01:25:25.500 184 12345.25 100.47 55402.80 88888.00 2007-07-03 01:25:25.625 184 12345.17 100.45 55402.82 88888.00 2007-07-03 01:25:25.750 184 12345.15 100.47 55402.82 88888.00 2007-07-03 01:25:25.875 184 12345.15 100.50 55402.82 88888.00 2007-07-03 01:25:26.000 184 12345.12 100.47 55402.85 88888.00 2007-07-03 01:25:26.125 184 12345.12 100.45 55402.85 88888.00 2007-07-03 01:25:26.250 184 12345.10 100.40 55402.80 88888.00 2007-07-03 01:25:26.375 184 12345.10 100.45 55402.80 88888.00 2007-07-03 01:25:26.500 184 12345.10 100.47 55402.80 88888.00 2007-07-03 01:25:26.625 184 12345.15 100.45 55402.78 88888.00 2007-07-03 01:25:26.750 184 12345.12 100.45 55402.80 88888.00 2007-07-03 01:25:26.875 184 12345.10 100.38 55402.82 88888.00 2007-07-03 01:25:27.000 184 12345.08 100.38 55402.78 88888.00 2007-07-03 01:25:27.125 184 12345.17 100.42 55402.80 88888.00 2007-07-03 01:25:27.250 184 12345.20 100.47 55402.82 88888.00 2007-07-03 01:25:27.375 184 12345.23 100.53 55402.85 88888.00 2007-07-03 01:25:27.500 184 12345.23 100.50 55402.82 88888.00 2007-07-03 01:25:27.625 184 12345.10 100.42 55402.78 88888.00 2007-07-03 01:25:27.750 184 12345.02 100.42 55402.78 88888.00 2007-07-03 01:25:27.875 184 12344.95 100.45 55402.75 88888.00 2007-07-03 01:25:28.000 184 12344.95 100.42 55402.75 88888.00 2007-07-03 01:25:28.125 184 12345.02 100.47 55402.80 88888.00 2007-07-03 01:25:28.250 184 12345.10 100.50 55402.80 88888.00 2007-07-03 01:25:28.375 184 12345.20 100.47 55402.80 88888.00 2007-07-03 01:25:28.500 184 12345.17 100.47 55402.80 88888.00 2007-07-03 01:25:28.625 184 12345.12 100.53 55402.82 88888.00 2007-07-03 01:25:28.750 184 12345.17 100.50 55402.82 88888.00 2007-07-03 01:25:28.875 184 12345.12 100.45 55402.82 88888.00 2007-07-03 01:25:29.000 184 12345.05 100.45 55402.80 88888.00 2007-07-03 01:25:29.125 184 12345.10 100.55 55402.85 88888.00 2007-07-03 01:25:29.250 184 12345.08 100.53 55402.82 88888.00 2007-07-03 01:25:29.375 184 12345.08 100.47 55402.80 88888.00 2007-07-03 01:25:29.500 184 12345.10 100.50 55402.80 88888.00 2007-07-03 01:25:29.625 184 12345.10 100.45 55402.82 88888.00 2007-07-03 01:25:29.750 184 12345.12 100.47 55402.85 88888.00 2007-07-03 01:25:29.875 184 12345.12 100.50 55402.82 88888.00 2007-07-03 01:25:30.000 184 12345.05 100.58 55402.82 88888.00 2007-07-03 01:25:30.125 184 12344.98 100.55 55402.82 88888.00 2007-07-03 01:25:30.250 184 12344.92 100.47 55402.82 88888.00 2007-07-03 01:25:30.375 184 12344.92 100.45 55402.82 88888.00 2007-07-03 01:25:30.500 184 12344.90 100.50 55402.82 88888.00 2007-07-03 01:25:30.625 184 12344.92 100.47 55402.80 88888.00 2007-07-03 01:25:30.750 184 12344.85 100.45 55402.78 88888.00 2007-07-03 01:25:30.875 184 12344.80 100.47 55402.78 88888.00 2007-07-03 01:25:31.000 184 12344.85 100.47 55402.78 88888.00 2007-07-03 01:25:31.125 184 12344.90 100.47 55402.75 88888.00 2007-07-03 01:25:31.250 184 12344.88 100.45 55402.78 88888.00 2007-07-03 01:25:31.375 184 12344.90 100.50 55402.78 88888.00 2007-07-03 01:25:31.500 184 12344.92 100.53 55402.80 88888.00 2007-07-03 01:25:31.625 184 12345.02 100.53 55402.82 88888.00 2007-07-03 01:25:31.750 184 12345.05 100.55 55402.78 88888.00 2007-07-03 01:25:31.875 184 12345.00 100.50 55402.78 88888.00 2007-07-03 01:25:32.000 184 12345.02 100.53 55402.80 88888.00 2007-07-03 01:25:32.125 184 12345.12 100.53 55402.85 88888.00 2007-07-03 01:25:32.250 184 12345.05 100.50 55402.85 88888.00 2007-07-03 01:25:32.375 184 12345.00 100.50 55402.82 88888.00 2007-07-03 01:25:32.500 184 12344.95 100.53 55402.82 88888.00 2007-07-03 01:25:32.625 184 12344.98 100.53 55402.82 88888.00 2007-07-03 01:25:32.750 184 12345.05 100.53 55402.82 88888.00 2007-07-03 01:25:32.875 184 12345.02 100.50 55402.80 88888.00 2007-07-03 01:25:33.000 184 12344.90 100.47 55402.80 88888.00 2007-07-03 01:25:33.125 184 12344.95 100.50 55402.82 88888.00 2007-07-03 01:25:33.250 184 12344.98 100.50 55402.82 88888.00 2007-07-03 01:25:33.375 184 12345.00 100.45 55402.82 88888.00 2007-07-03 01:25:33.500 184 12344.95 100.47 55402.82 88888.00 2007-07-03 01:25:33.625 184 12344.88 100.50 55402.80 88888.00 2007-07-03 01:25:33.750 184 12344.98 100.50 55402.80 88888.00 2007-07-03 01:25:33.875 184 12345.02 100.45 55402.80 88888.00 2007-07-03 01:25:34.000 184 12345.05 100.42 55402.78 88888.00 2007-07-03 01:25:34.125 184 12345.00 100.50 55402.80 88888.00 2007-07-03 01:25:34.250 184 12345.00 100.53 55402.80 88888.00 2007-07-03 01:25:34.375 184 12344.98 100.50 55402.80 88888.00 2007-07-03 01:25:34.500 184 12344.95 100.47 55402.80 88888.00 2007-07-03 01:25:34.625 184 12344.95 100.50 55402.80 88888.00 2007-07-03 01:25:34.750 184 12344.95 100.53 55402.80 88888.00 2007-07-03 01:25:34.875 184 12344.92 100.47 55402.80 88888.00 2007-07-03 01:25:35.000 184 12344.95 100.47 55402.82 88888.00 2007-07-03 01:25:35.125 184 12344.90 100.53 55402.80 88888.00 2007-07-03 01:25:35.250 184 12344.85 100.50 55402.78 88888.00 2007-07-03 01:25:35.375 184 12344.85 100.53 55402.80 88888.00 2007-07-03 01:25:35.500 184 12344.85 100.50 55402.80 88888.00 2007-07-03 01:25:35.625 184 12344.88 100.47 55402.80 88888.00 2007-07-03 01:25:35.750 184 12344.92 100.47 55402.78 88888.00 2007-07-03 01:25:35.875 184 12344.95 100.45 55402.80 88888.00 2007-07-03 01:25:36.000 184 12344.85 100.40 55402.80 88888.00 2007-07-03 01:25:36.125 184 12344.85 100.45 55402.82 88888.00 2007-07-03 01:25:36.250 184 12344.83 100.47 55402.80 88888.00 2007-07-03 01:25:36.375 184 12344.92 100.47 55402.80 88888.00 2007-07-03 01:25:36.500 184 12344.88 100.47 55402.78 88888.00 2007-07-03 01:25:36.625 184 12344.88 100.47 55402.80 88888.00 2007-07-03 01:25:36.750 184 12344.92 100.53 55402.80 88888.00 2007-07-03 01:25:36.875 184 12344.83 100.53 55402.82 88888.00 2007-07-03 01:25:37.000 184 12344.80 100.47 55402.80 88888.00 2007-07-03 01:25:37.125 184 12344.80 100.47 55402.82 88888.00 2007-07-03 01:25:37.250 184 12344.77 100.47 55402.82 88888.00 2007-07-03 01:25:37.375 184 12344.80 100.50 55402.80 88888.00 2007-07-03 01:25:37.500 184 12344.88 100.47 55402.80 88888.00 2007-07-03 01:25:37.625 184 12344.92 100.50 55402.82 88888.00 2007-07-03 01:25:37.750 184 12344.85 100.47 55402.82 88888.00 2007-07-03 01:25:37.875 184 12344.77 100.45 55402.80 88888.00 2007-07-03 01:25:38.000 184 12344.80 100.45 55402.82 88888.00 2007-07-03 01:25:38.125 184 12344.80 100.45 55402.82 88888.00 2007-07-03 01:25:38.250 184 12344.77 100.40 55402.80 88888.00 2007-07-03 01:25:38.375 184 12344.73 100.38 55402.82 88888.00 2007-07-03 01:25:38.500 184 12344.77 100.38 55402.80 88888.00 2007-07-03 01:25:38.625 184 12344.88 100.42 55402.82 88888.00 2007-07-03 01:25:38.750 184 12344.90 100.45 55402.82 88888.00 2007-07-03 01:25:38.875 184 12344.90 100.42 55402.82 88888.00 2007-07-03 01:25:39.000 184 12344.83 100.42 55402.82 88888.00 2007-07-03 01:25:39.125 184 12344.80 100.40 55402.80 88888.00 2007-07-03 01:25:39.250 184 12344.77 100.40 55402.80 88888.00 2007-07-03 01:25:39.375 184 12344.83 100.45 55402.82 88888.00 2007-07-03 01:25:39.500 184 12344.95 100.53 55402.82 88888.00 2007-07-03 01:25:39.625 184 12344.95 100.58 55402.85 88888.00 2007-07-03 01:25:39.750 184 12344.90 100.50 55402.82 88888.00 2007-07-03 01:25:39.875 184 12344.90 100.42 55402.80 88888.00 2007-07-03 01:25:40.000 184 12344.92 100.42 55402.80 88888.00 2007-07-03 01:25:40.125 184 12344.90 100.38 55402.78 88888.00 2007-07-03 01:25:40.250 184 12344.83 100.40 55402.80 88888.00 2007-07-03 01:25:40.375 184 12344.80 100.40 55402.82 88888.00 2007-07-03 01:25:40.500 184 12344.85 100.38 55402.80 88888.00 2007-07-03 01:25:40.625 184 12344.88 100.40 55402.82 88888.00 2007-07-03 01:25:40.750 184 12344.90 100.45 55402.85 88888.00 2007-07-03 01:25:40.875 184 12344.90 100.45 55402.80 88888.00 2007-07-03 01:25:41.000 184 12344.95 100.40 55402.78 88888.00 2007-07-03 01:25:41.125 184 12344.92 100.42 55402.78 88888.00 2007-07-03 01:25:41.250 184 12345.00 100.45 55402.82 88888.00 2007-07-03 01:25:41.375 184 12345.02 100.42 55402.80 88888.00 2007-07-03 01:25:41.500 184 12345.02 100.40 55402.78 88888.00 2007-07-03 01:25:41.625 184 12344.90 100.40 55402.78 88888.00 2007-07-03 01:25:41.750 184 12344.88 100.42 55402.78 88888.00 2007-07-03 01:25:41.875 184 12344.88 100.53 55402.82 88888.00 2007-07-03 01:25:42.000 184 12344.90 100.50 55402.82 88888.00 2007-07-03 01:25:42.125 184 12344.92 100.45 55402.82 88888.00 2007-07-03 01:25:42.250 184 12344.85 100.33 55402.78 88888.00 2007-07-03 01:25:42.375 184 12344.83 100.33 55402.78 88888.00 2007-07-03 01:25:42.500 184 12344.88 100.40 55402.78 88888.00 2007-07-03 01:25:42.625 184 12344.88 100.42 55402.80 88888.00 2007-07-03 01:25:42.750 184 12344.90 100.40 55402.80 88888.00 2007-07-03 01:25:42.875 184 12344.85 100.38 55402.75 88888.00 2007-07-03 01:25:43.000 184 12344.83 100.38 55402.75 88888.00 2007-07-03 01:25:43.125 184 12344.88 100.40 55402.78 88888.00 2007-07-03 01:25:43.250 184 12344.83 100.35 55402.78 88888.00 2007-07-03 01:25:43.375 184 12344.80 100.38 55402.75 88888.00 2007-07-03 01:25:43.500 184 12344.85 100.40 55402.75 88888.00 2007-07-03 01:25:43.625 184 12344.85 100.38 55402.78 88888.00 2007-07-03 01:25:43.750 184 12344.88 100.35 55402.80 88888.00 2007-07-03 01:25:43.875 184 12344.95 100.38 55402.82 88888.00 2007-07-03 01:25:44.000 184 12344.98 100.42 55402.80 88888.00 2007-07-03 01:25:44.125 184 12344.98 100.40 55402.80 88888.00 2007-07-03 01:25:44.250 184 12344.88 100.33 55402.80 88888.00 2007-07-03 01:25:44.375 184 12344.92 100.40 55402.80 88888.00 2007-07-03 01:25:44.500 184 12344.95 100.45 55402.80 88888.00 2007-07-03 01:25:44.625 184 12345.02 100.42 55402.80 88888.00 2007-07-03 01:25:44.750 184 12345.05 100.42 55402.80 88888.00 2007-07-03 01:25:44.875 184 12345.00 100.35 55402.80 88888.00 2007-07-03 01:25:45.000 184 12344.83 100.42 55402.78 88888.00 2007-07-03 01:25:45.125 184 12344.83 100.40 55402.75 88888.00 2007-07-03 01:25:45.250 184 12344.85 100.38 55402.78 88888.00 2007-07-03 01:25:45.375 184 12344.95 100.38 55402.80 88888.00 2007-07-03 01:25:45.500 184 12344.92 100.42 55402.80 88888.00 2007-07-03 01:25:45.625 184 12344.88 100.40 55402.78 88888.00 2007-07-03 01:25:45.750 184 12344.88 100.35 55402.75 88888.00 2007-07-03 01:25:45.875 184 12344.90 100.33 55402.78 88888.00 2007-07-03 01:25:46.000 184 12344.92 100.35 55402.80 88888.00 2007-07-03 01:25:46.125 184 12344.95 100.35 55402.78 88888.00 2007-07-03 01:25:46.250 184 12344.90 100.28 55402.75 88888.00 2007-07-03 01:25:46.375 184 12344.90 100.28 55402.72 88888.00 2007-07-03 01:25:46.500 184 12344.90 100.35 55402.72 88888.00 2007-07-03 01:25:46.625 184 12344.92 100.40 55402.75 88888.00 2007-07-03 01:25:46.750 184 12344.90 100.35 55402.78 88888.00 2007-07-03 01:25:46.875 184 12344.90 100.33 55402.72 88888.00 2007-07-03 01:25:47.000 184 12344.88 100.33 55402.72 88888.00 2007-07-03 01:25:47.125 184 12344.85 100.38 55402.75 88888.00 2007-07-03 01:25:47.250 184 12344.85 100.33 55402.72 88888.00 2007-07-03 01:25:47.375 184 12344.90 100.33 55402.72 88888.00 2007-07-03 01:25:47.500 184 12344.88 100.35 55402.72 88888.00 2007-07-03 01:25:47.625 184 12344.90 100.28 55402.70 88888.00 2007-07-03 01:25:47.750 184 12345.00 100.28 55402.75 88888.00 2007-07-03 01:25:47.875 184 12345.02 100.30 55402.78 88888.00 2007-07-03 01:25:48.000 184 12345.02 100.30 55402.78 88888.00 2007-07-03 01:25:48.125 184 12345.05 100.30 55402.75 88888.00 2007-07-03 01:25:48.250 184 12345.02 100.33 55402.72 88888.00 2007-07-03 01:25:48.375 184 12344.98 100.33 55402.75 88888.00 2007-07-03 01:25:48.500 184 12344.92 100.28 55402.78 88888.00 2007-07-03 01:25:48.625 184 12344.95 100.25 55402.78 88888.00 2007-07-03 01:25:48.750 184 12345.00 100.28 55402.75 88888.00 2007-07-03 01:25:48.875 184 12345.00 100.33 55402.75 88888.00 2007-07-03 01:25:49.000 184 12344.92 100.33 55402.70 88888.00 2007-07-03 01:25:49.125 184 12344.83 100.28 55402.68 88888.00 2007-07-03 01:25:49.250 184 12344.88 100.28 55402.72 88888.00 2007-07-03 01:25:49.375 184 12344.88 100.33 55402.72 88888.00 2007-07-03 01:25:49.500 184 12344.85 100.33 55402.72 88888.00 2007-07-03 01:25:49.625 184 12344.85 100.30 55402.70 88888.00 2007-07-03 01:25:49.750 184 12344.90 100.30 55402.72 88888.00 2007-07-03 01:25:49.875 184 12344.85 100.25 55402.70 88888.00 2007-07-03 01:25:50.000 184 12344.85 100.20 55402.70 88888.00 2007-07-03 01:25:50.125 184 12344.95 100.30 55402.75 88888.00 2007-07-03 01:25:50.250 184 12344.92 100.30 55402.75 88888.00 2007-07-03 01:25:50.375 184 12344.95 100.30 55402.75 88888.00 2007-07-03 01:25:50.500 184 12344.92 100.28 55402.75 88888.00 2007-07-03 01:25:50.625 184 12344.95 100.38 55402.75 88888.00 2007-07-03 01:25:50.750 184 12344.92 100.33 55402.78 88888.00 2007-07-03 01:25:50.875 184 12344.85 100.25 55402.72 88888.00 2007-07-03 01:25:51.000 184 12344.88 100.28 55402.72 88888.00 2007-07-03 01:25:51.125 184 12344.92 100.30 55402.78 88888.00 2007-07-03 01:25:51.250 184 12344.92 100.33 55402.75 88888.00 2007-07-03 01:25:51.375 184 12344.92 100.30 55402.70 88888.00 2007-07-03 01:25:51.500 184 12344.95 100.28 55402.70 88888.00 2007-07-03 01:25:51.625 184 12344.92 100.30 55402.68 88888.00 2007-07-03 01:25:51.750 184 12344.95 100.28 55402.70 88888.00 2007-07-03 01:25:51.875 184 12344.92 100.33 55402.75 88888.00 2007-07-03 01:25:52.000 184 12344.88 100.30 55402.70 88888.00 2007-07-03 01:25:52.125 184 12344.92 100.22 55402.68 88888.00 2007-07-03 01:25:52.250 184 12344.85 100.20 55402.70 88888.00 2007-07-03 01:25:52.375 184 12344.83 100.20 55402.68 88888.00 2007-07-03 01:25:52.500 184 12344.83 100.20 55402.68 88888.00 2007-07-03 01:25:52.625 184 12344.80 100.20 55402.68 88888.00 2007-07-03 01:25:52.750 184 12344.80 100.25 55402.70 88888.00 2007-07-03 01:25:52.875 184 12344.75 100.28 55402.70 88888.00 2007-07-03 01:25:53.000 184 12344.77 100.28 55402.70 88888.00 2007-07-03 01:25:53.125 184 12344.80 100.30 55402.70 88888.00 2007-07-03 01:25:53.250 184 12344.83 100.35 55402.72 88888.00 2007-07-03 01:25:53.375 184 12344.88 100.35 55402.70 88888.00 2007-07-03 01:25:53.500 184 12344.80 100.20 55402.68 88888.00 2007-07-03 01:25:53.625 184 12344.77 100.20 55402.62 88888.00 2007-07-03 01:25:53.750 184 12344.77 100.22 55402.65 88888.00 2007-07-03 01:25:53.875 184 12344.83 100.20 55402.65 88888.00 2007-07-03 01:25:54.000 184 12344.85 100.20 55402.68 88888.00 2007-07-03 01:25:54.125 184 12344.88 100.28 55402.68 88888.00 2007-07-03 01:25:54.250 184 12344.83 100.25 55402.65 88888.00 2007-07-03 01:25:54.375 184 12344.80 100.25 55402.65 88888.00 2007-07-03 01:25:54.500 184 12344.83 100.25 55402.68 88888.00 2007-07-03 01:25:54.625 184 12344.83 100.30 55402.72 88888.00 2007-07-03 01:25:54.750 184 12344.83 100.30 55402.72 88888.00 2007-07-03 01:25:54.875 184 12344.83 100.25 55402.70 88888.00 2007-07-03 01:25:55.000 184 12344.83 100.22 55402.68 88888.00 2007-07-03 01:25:55.125 184 12344.85 100.25 55402.72 88888.00 2007-07-03 01:25:55.250 184 12344.85 100.25 55402.72 88888.00 2007-07-03 01:25:55.375 184 12344.85 100.22 55402.68 88888.00 2007-07-03 01:25:55.500 184 12344.80 100.17 55402.65 88888.00 2007-07-03 01:25:55.625 184 12344.77 100.17 55402.65 88888.00 2007-07-03 01:25:55.750 184 12344.85 100.25 55402.68 88888.00 2007-07-03 01:25:55.875 184 12344.90 100.25 55402.65 88888.00 2007-07-03 01:25:56.000 184 12344.83 100.22 55402.60 88888.00 2007-07-03 01:25:56.125 184 12344.85 100.25 55402.62 88888.00 2007-07-03 01:25:56.250 184 12344.92 100.28 55402.68 88888.00 2007-07-03 01:25:56.375 184 12344.90 100.22 55402.68 88888.00 2007-07-03 01:25:56.500 184 12344.90 100.15 55402.68 88888.00 2007-07-03 01:25:56.625 184 12344.88 100.15 55402.65 88888.00 2007-07-03 01:25:56.750 184 12344.83 100.15 55402.62 88888.00 2007-07-03 01:25:56.875 184 12344.88 100.15 55402.62 88888.00 2007-07-03 01:25:57.000 184 12344.95 100.17 55402.65 88888.00 2007-07-03 01:25:57.125 184 12344.90 100.10 55402.60 88888.00 2007-07-03 01:25:57.250 184 12344.88 100.12 55402.62 88888.00 2007-07-03 01:25:57.375 184 12344.92 100.20 55402.65 88888.00 2007-07-03 01:25:57.500 184 12344.90 100.17 55402.68 88888.00 2007-07-03 01:25:57.625 184 12344.90 100.12 55402.65 88888.00 2007-07-03 01:25:57.750 184 12344.98 100.12 55402.65 88888.00 2007-07-03 01:25:57.875 184 12345.00 100.17 55402.70 88888.00 2007-07-03 01:25:58.000 184 12345.00 100.17 55402.70 88888.00 2007-07-03 01:25:58.125 184 12344.98 100.17 55402.70 88888.00 2007-07-03 01:25:58.250 184 12344.95 100.17 55402.68 88888.00 2007-07-03 01:25:58.375 184 12344.95 100.17 55402.65 88888.00 2007-07-03 01:25:58.500 184 12344.95 100.15 55402.65 88888.00 2007-07-03 01:25:58.625 184 12344.90 100.10 55402.68 88888.00 2007-07-03 01:25:58.750 184 12344.88 100.10 55402.65 88888.00 2007-07-03 01:25:58.875 184 12344.92 100.12 55402.68 88888.00 2007-07-03 01:25:59.000 184 12344.92 100.15 55402.65 88888.00 2007-07-03 01:25:59.125 184 12344.90 100.12 55402.68 88888.00 2007-07-03 01:25:59.250 184 12344.88 100.08 55402.68 88888.00 2007-07-03 01:25:59.375 184 12344.85 100.10 55402.68 88888.00 2007-07-03 01:25:59.500 184 12344.85 100.15 55402.68 88888.00 2007-07-03 01:25:59.625 184 12344.92 100.22 55402.68 88888.00 2007-07-03 01:25:59.750 184 12344.90 100.17 55402.68 88888.00 2007-07-03 01:25:59.875 184 12344.88 100.15 55402.65 88888.00 2007-07-03 01:26:00.000 184 12344.90 100.10 55402.65 88888.00 2007-07-03 01:26:00.125 184 12344.92 100.12 55402.62 88888.00 2007-07-03 01:26:00.250 184 12344.85 100.12 55402.62 88888.00 2007-07-03 01:26:00.375 184 12344.90 100.15 55402.65 88888.00 2007-07-03 01:26:00.500 184 12344.92 100.12 55402.65 88888.00 2007-07-03 01:26:00.625 184 12344.92 100.12 55402.65 88888.00 2007-07-03 01:26:00.750 184 12344.92 100.08 55402.62 88888.00 2007-07-03 01:26:00.875 184 12344.90 100.08 55402.65 88888.00 2007-07-03 01:26:01.000 184 12344.95 100.08 55402.65 88888.00 2007-07-03 01:26:01.125 184 12344.95 100.08 55402.68 88888.00 2007-07-03 01:26:01.250 184 12344.90 100.05 55402.68 88888.00 2007-07-03 01:26:01.375 184 12344.90 100.05 55402.68 88888.00 2007-07-03 01:26:01.500 184 12344.85 100.05 55402.68 88888.00 2007-07-03 01:26:01.625 184 12344.90 100.10 55402.70 88888.00 2007-07-03 01:26:01.750 184 12344.88 100.10 55402.68 88888.00 2007-07-03 01:26:01.875 184 12344.88 100.08 55402.65 88888.00 2007-07-03 01:26:02.000 184 12344.85 100.10 55402.62 88888.00 2007-07-03 01:26:02.125 184 12344.77 100.03 55402.62 88888.00 2007-07-03 01:26:02.250 184 12344.75 99.97 55402.65 88888.00 2007-07-03 01:26:02.375 184 12344.83 100.05 55402.65 88888.00 2007-07-03 01:26:02.500 184 12344.92 100.05 55402.65 88888.00 2007-07-03 01:26:02.625 184 12344.95 100.03 55402.65 88888.00 2007-07-03 01:26:02.750 184 12344.88 99.97 55402.65 88888.00 2007-07-03 01:26:02.875 184 12344.83 99.97 55402.65 88888.00 2007-07-03 01:26:03.000 184 12344.83 100.05 55402.65 88888.00 2007-07-03 01:26:03.125 184 12344.80 100.03 55402.62 88888.00 2007-07-03 01:26:03.250 184 12344.80 99.97 55402.65 88888.00 2007-07-03 01:26:03.375 184 12344.85 99.95 55402.68 88888.00 2007-07-03 01:26:03.500 184 12344.85 100.00 55402.68 88888.00 2007-07-03 01:26:03.625 184 12344.83 100.00 55402.68 88888.00 2007-07-03 01:26:03.750 184 12344.85 100.08 55402.65 88888.00 2007-07-03 01:26:03.875 184 12344.85 100.05 55402.68 88888.00 2007-07-03 01:26:04.000 184 12344.73 100.00 55402.62 88888.00 2007-07-03 01:26:04.125 184 12344.75 100.03 55402.65 88888.00 2007-07-03 01:26:04.250 184 12344.80 100.00 55402.68 88888.00 2007-07-03 01:26:04.375 184 12344.85 100.00 55402.68 88888.00 2007-07-03 01:26:04.500 184 12344.85 99.97 55402.68 88888.00 2007-07-03 01:26:04.625 184 12344.80 99.97 55402.65 88888.00 2007-07-03 01:26:04.750 184 12344.83 99.97 55402.65 88888.00 2007-07-03 01:26:04.875 184 12344.90 99.97 55402.65 88888.00 2007-07-03 01:26:05.000 184 12344.95 99.97 55402.68 88888.00 2007-07-03 01:26:05.125 184 12344.90 99.95 55402.68 88888.00 2007-07-03 01:26:05.250 184 12344.90 99.92 55402.70 88888.00 2007-07-03 01:26:05.375 184 12344.98 99.97 55402.70 88888.00 2007-07-03 01:26:05.500 184 12344.95 100.00 55402.70 88888.00 2007-07-03 01:26:05.625 184 12344.92 99.95 55402.70 88888.00 2007-07-03 01:26:05.750 184 12344.90 99.92 55402.68 88888.00 2007-07-03 01:26:05.875 184 12344.88 99.92 55402.70 88888.00 2007-07-03 01:26:06.000 184 12344.88 99.92 55402.65 88888.00 2007-07-03 01:26:06.125 184 12344.98 99.92 55402.70 88888.00 2007-07-03 01:26:06.250 184 12344.88 99.88 55402.62 88888.00 2007-07-03 01:26:06.375 184 12344.83 99.88 55402.62 88888.00 2007-07-03 01:26:06.500 184 12344.88 99.92 55402.65 88888.00 2007-07-03 01:26:06.625 184 12344.95 99.92 55402.65 88888.00 2007-07-03 01:26:06.750 184 12345.00 99.90 55402.62 88888.00 2007-07-03 01:26:06.875 184 12344.98 99.80 55402.62 88888.00 2007-07-03 01:26:07.000 184 12344.90 99.80 55402.60 88888.00 2007-07-03 01:26:07.125 184 12344.88 99.85 55402.65 88888.00 2007-07-03 01:26:07.250 184 12344.90 99.88 55402.65 88888.00 2007-07-03 01:26:07.375 184 12344.98 99.90 55402.65 88888.00 2007-07-03 01:26:07.500 184 12344.92 99.83 55402.62 88888.00 2007-07-03 01:26:07.625 184 12344.92 99.83 55402.65 88888.00 2007-07-03 01:26:07.750 184 12344.92 99.85 55402.65 88888.00 2007-07-03 01:26:07.875 184 12344.90 99.85 55402.65 88888.00 2007-07-03 01:26:08.000 184 12344.92 99.85 55402.62 88888.00 2007-07-03 01:26:08.125 184 12344.90 99.83 55402.65 88888.00 2007-07-03 01:26:08.250 184 12344.88 99.78 55402.62 88888.00 2007-07-03 01:26:08.375 184 12344.98 99.75 55402.60 88888.00 2007-07-03 01:26:08.500 184 12344.95 99.83 55402.60 88888.00 2007-07-03 01:26:08.625 184 12344.98 99.80 55402.55 88888.00 2007-07-03 01:26:08.750 184 12344.95 99.80 55402.57 88888.00 2007-07-03 01:26:08.875 184 12344.88 99.83 55402.60 88888.00 2007-07-03 01:26:09.000 184 12344.80 99.80 55402.60 88888.00 2007-07-03 01:26:09.125 184 12344.75 99.80 55402.60 88888.00 2007-07-03 01:26:09.250 184 12344.75 99.75 55402.60 88888.00 2007-07-03 01:26:09.375 184 12344.85 99.78 55402.62 88888.00 2007-07-03 01:26:09.500 184 12344.95 99.78 55402.60 88888.00 2007-07-03 01:26:09.625 184 12344.98 99.78 55402.60 88888.00 2007-07-03 01:26:09.750 184 12345.00 99.78 55402.60 88888.00 2007-07-03 01:26:09.875 184 12344.92 99.80 55402.60 88888.00 2007-07-03 01:26:10.000 184 12344.90 99.75 55402.60 88888.00 2007-07-03 01:26:10.125 184 12344.95 99.78 55402.62 88888.00 2007-07-03 01:26:10.250 184 12344.95 99.72 55402.60 88888.00 2007-07-03 01:26:10.375 184 12344.95 99.70 55402.60 88888.00 2007-07-03 01:26:10.500 184 12344.98 99.72 55402.60 88888.00 2007-07-03 01:26:10.625 184 12344.90 99.78 55402.62 88888.00 2007-07-03 01:26:10.750 184 12344.90 99.80 55402.62 88888.00 2007-07-03 01:26:10.875 184 12344.90 99.75 55402.62 88888.00 2007-07-03 01:26:11.000 184 12344.92 99.72 55402.60 88888.00 2007-07-03 01:26:11.125 184 12344.92 99.72 55402.60 88888.00 2007-07-03 01:26:11.250 184 12344.92 99.72 55402.60 88888.00 2007-07-03 01:26:11.375 184 12344.98 99.70 55402.62 88888.00 2007-07-03 01:26:11.500 184 12344.88 99.72 55402.62 88888.00 2007-07-03 01:26:11.625 184 12344.90 99.70 55402.62 88888.00 2007-07-03 01:26:11.750 184 12344.92 99.70 55402.65 88888.00 2007-07-03 01:26:11.875 184 12344.90 99.70 55402.60 88888.00 2007-07-03 01:26:12.000 184 12344.83 99.70 55402.60 88888.00 2007-07-03 01:26:12.125 184 12344.83 99.65 55402.60 88888.00 2007-07-03 01:26:12.250 184 12344.92 99.67 55402.65 88888.00 2007-07-03 01:26:12.375 184 12344.90 99.67 55402.62 88888.00 2007-07-03 01:26:12.500 184 12344.88 99.67 55402.60 88888.00 2007-07-03 01:26:12.625 184 12344.95 99.67 55402.65 88888.00 2007-07-03 01:26:12.750 184 12345.05 99.70 55402.65 88888.00 2007-07-03 01:26:12.875 184 12345.05 99.70 55402.62 88888.00 2007-07-03 01:26:13.000 184 12344.92 99.62 55402.62 88888.00 2007-07-03 01:26:13.125 184 12344.88 99.60 55402.62 88888.00 2007-07-03 01:26:13.250 184 12344.85 99.62 55402.65 88888.00 2007-07-03 01:26:13.375 184 12344.95 99.67 55402.65 88888.00 2007-07-03 01:26:13.500 184 12344.92 99.75 55402.62 88888.00 2007-07-03 01:26:13.625 184 12344.90 99.72 55402.65 88888.00 2007-07-03 01:26:13.750 184 12344.83 99.70 55402.65 88888.00 2007-07-03 01:26:13.875 184 12344.83 99.67 55402.60 88888.00 2007-07-03 01:26:14.000 184 12344.77 99.65 55402.60 88888.00 2007-07-03 01:26:14.125 184 12344.85 99.60 55402.62 88888.00 2007-07-03 01:26:14.250 184 12344.85 99.53 55402.62 88888.00 2007-07-03 01:26:14.375 184 12344.88 99.55 55402.57 88888.00 2007-07-03 01:26:14.500 184 12344.85 99.65 55402.57 88888.00 2007-07-03 01:26:14.625 184 12344.85 99.60 55402.57 88888.00 2007-07-03 01:26:14.750 184 12344.83 99.62 55402.57 88888.00 2007-07-03 01:26:14.875 184 12344.83 99.62 55402.60 88888.00 2007-07-03 01:26:15.000 184 12344.77 99.60 55402.60 88888.00 2007-07-03 01:26:15.125 184 12344.85 99.70 55402.62 88888.00 2007-07-03 01:26:15.250 184 12344.88 99.65 55402.65 88888.00 2007-07-03 01:26:15.375 184 12344.85 99.58 55402.62 88888.00 2007-07-03 01:26:15.500 184 12344.77 99.53 55402.57 88888.00 2007-07-03 01:26:15.625 184 12344.73 99.58 55402.55 88888.00 2007-07-03 01:26:15.750 184 12344.75 99.67 55402.57 88888.00 2007-07-03 01:26:15.875 184 12344.75 99.60 55402.60 88888.00 2007-07-03 01:26:16.000 184 12344.77 99.60 55402.60 88888.00 2007-07-03 01:26:16.125 184 12344.77 99.58 55402.60 88888.00 2007-07-03 01:26:16.250 184 12344.80 99.55 55402.60 88888.00 2007-07-03 01:26:16.375 184 12344.90 99.60 55402.60 88888.00 2007-07-03 01:26:16.500 184 12344.85 99.58 55402.62 88888.00 2007-07-03 01:26:16.625 184 12344.77 99.58 55402.62 88888.00 2007-07-03 01:26:16.750 184 12344.77 99.55 55402.62 88888.00 2007-07-03 01:26:16.875 184 12344.75 99.55 55402.62 88888.00 2007-07-03 01:26:17.000 184 12344.75 99.58 55402.60 88888.00 2007-07-03 01:26:17.125 184 12344.83 99.62 55402.60 88888.00 2007-07-03 01:26:17.250 184 12344.85 99.62 55402.57 88888.00 2007-07-03 01:26:17.375 184 12344.85 99.60 55402.60 88888.00 2007-07-03 01:26:17.500 184 12344.80 99.60 55402.60 88888.00 2007-07-03 01:26:17.625 184 12344.77 99.65 55402.65 88888.00 2007-07-03 01:26:17.750 184 12344.77 99.65 55402.62 88888.00 2007-07-03 01:26:17.875 184 12344.83 99.60 55402.62 88888.00 2007-07-03 01:26:18.000 184 12344.92 99.60 55402.60 88888.00 2007-07-03 01:26:18.125 184 12344.90 99.62 55402.60 88888.00 2007-07-03 01:26:18.250 184 12344.90 99.60 55402.62 88888.00 2007-07-03 01:26:18.375 184 12344.90 99.65 55402.60 88888.00 2007-07-03 01:26:18.500 184 12344.83 99.62 55402.60 88888.00 2007-07-03 01:26:18.625 184 12344.80 99.55 55402.60 88888.00 2007-07-03 01:26:18.750 184 12344.80 99.53 55402.60 88888.00 2007-07-03 01:26:18.875 184 12344.80 99.50 55402.60 88888.00 2007-07-03 01:26:19.000 184 12344.85 99.58 55402.62 88888.00 2007-07-03 01:26:19.125 184 12344.90 99.65 55402.62 88888.00 2007-07-03 01:26:19.250 184 12344.90 99.60 55402.62 88888.00 2007-07-03 01:26:19.375 184 12344.83 99.58 55402.62 88888.00 2007-07-03 01:26:19.500 184 12344.77 99.62 55402.62 88888.00 2007-07-03 01:26:19.625 184 12344.83 99.65 55402.60 88888.00 2007-07-03 01:26:19.750 184 12344.85 99.65 55402.62 88888.00 2007-07-03 01:26:19.875 184 12344.88 99.60 55402.62 88888.00 2007-07-03 01:26:20.000 184 12344.88 99.60 55402.62 88888.00 2007-07-03 01:26:20.125 184 12344.90 99.65 55402.57 88888.00 2007-07-03 01:26:20.250 184 12344.80 99.60 55402.53 88888.00 2007-07-03 01:26:20.375 184 12344.80 99.60 55402.57 88888.00 2007-07-03 01:26:20.500 184 12344.83 99.60 55402.57 88888.00 2007-07-03 01:26:20.625 184 12344.88 99.55 55402.57 88888.00 2007-07-03 01:26:20.750 184 12344.85 99.53 55402.57 88888.00 2007-07-03 01:26:20.875 184 12344.90 99.62 55402.57 88888.00 2007-07-03 01:26:21.000 184 12344.95 99.62 55402.60 88888.00 2007-07-03 01:26:21.125 184 12344.90 99.60 55402.60 88888.00 2007-07-03 01:26:21.250 184 12344.85 99.58 55402.62 88888.00 2007-07-03 01:26:21.375 184 12344.85 99.58 55402.57 88888.00 2007-07-03 01:26:21.500 184 12344.88 99.55 55402.62 88888.00 2007-07-03 01:26:21.625 184 12344.90 99.60 55402.60 88888.00 2007-07-03 01:26:21.750 184 12344.85 99.62 55402.60 88888.00 2007-07-03 01:26:21.875 184 12344.83 99.60 55402.53 88888.00 2007-07-03 01:26:22.000 184 12344.85 99.58 55402.57 88888.00 2007-07-03 01:26:22.125 184 12344.90 99.62 55402.60 88888.00 2007-07-03 01:26:22.250 184 12344.85 99.62 55402.62 88888.00 2007-07-03 01:26:22.375 184 12344.88 99.67 55402.60 88888.00 2007-07-03 01:26:22.500 184 12344.83 99.65 55402.60 88888.00 2007-07-03 01:26:22.625 184 12344.77 99.65 55402.57 88888.00 2007-07-03 01:26:22.750 184 12344.83 99.67 55402.60 88888.00 2007-07-03 01:26:22.875 184 12344.90 99.65 55402.60 88888.00 2007-07-03 01:26:23.000 184 12344.92 99.67 55402.60 88888.00 2007-07-03 01:26:23.125 184 12344.95 99.70 55402.57 88888.00 2007-07-03 01:26:23.250 184 12344.90 99.62 55402.57 88888.00 2007-07-03 01:26:23.375 184 12344.90 99.60 55402.57 88888.00 2007-07-03 01:26:23.500 184 12344.88 99.60 55402.57 88888.00 2007-07-03 01:26:23.625 184 12344.85 99.60 55402.55 88888.00 2007-07-03 01:26:23.750 184 12344.85 99.60 55402.57 88888.00 2007-07-03 01:26:23.875 184 12344.90 99.67 55402.57 88888.00 2007-07-03 01:26:24.000 184 12344.90 99.70 55402.57 88888.00 2007-07-03 01:26:24.125 184 12344.95 99.70 55402.57 88888.00 2007-07-03 01:26:24.250 184 12344.90 99.62 55402.55 88888.00 2007-07-03 01:26:24.375 184 12344.90 99.60 55402.53 88888.00 2007-07-03 01:26:24.500 184 12344.90 99.62 55402.57 88888.00 2007-07-03 01:26:24.625 184 12344.88 99.70 55402.60 88888.00 2007-07-03 01:26:24.750 184 12344.88 99.75 55402.55 88888.00 2007-07-03 01:26:24.875 184 12344.85 99.70 55402.53 88888.00 2007-07-03 01:26:25.000 184 12344.88 99.70 55402.50 88888.00 2007-07-03 01:26:25.125 184 12344.92 99.72 55402.53 88888.00 2007-07-03 01:26:25.250 184 12344.95 99.75 55402.55 88888.00 2007-07-03 01:26:25.375 184 12344.92 99.75 55402.53 88888.00 2007-07-03 01:26:25.500 184 12344.95 99.75 55402.55 88888.00 2007-07-03 01:26:25.625 184 12344.90 99.70 55402.55 88888.00 2007-07-03 01:26:25.750 184 12344.90 99.72 55402.53 88888.00 2007-07-03 01:26:25.875 184 12344.92 99.70 55402.55 88888.00 2007-07-03 01:26:26.000 184 12345.02 99.72 55402.55 88888.00 2007-07-03 01:26:26.125 184 12345.05 99.78 55402.53 88888.00 2007-07-03 01:26:26.250 184 12344.95 99.72 55402.55 88888.00 2007-07-03 01:26:26.375 184 12344.98 99.72 55402.50 88888.00 2007-07-03 01:26:26.500 184 12344.98 99.80 55402.53 88888.00 2007-07-03 01:26:26.625 184 12344.95 99.83 55402.53 88888.00 2007-07-03 01:26:26.750 184 12344.90 99.75 55402.50 88888.00 2007-07-03 01:26:26.875 184 12344.92 99.72 55402.47 88888.00 2007-07-03 01:26:27.000 184 12344.95 99.75 55402.45 88888.00 2007-07-03 01:26:27.125 184 12344.98 99.75 55402.47 88888.00 2007-07-03 01:26:27.250 184 12344.95 99.80 55402.47 88888.00 2007-07-03 01:26:27.375 184 12345.00 99.83 55402.50 88888.00 2007-07-03 01:26:27.500 184 12344.98 99.83 55402.47 88888.00 2007-07-03 01:26:27.625 184 12344.95 99.83 55402.47 88888.00 2007-07-03 01:26:27.750 184 12344.95 99.80 55402.47 88888.00 2007-07-03 01:26:27.875 184 12344.88 99.75 55402.47 88888.00 2007-07-03 01:26:28.000 184 12344.85 99.72 55402.43 88888.00 2007-07-03 01:26:28.125 184 12344.88 99.75 55402.43 88888.00 2007-07-03 01:26:28.250 184 12344.88 99.83 55402.45 88888.00 2007-07-03 01:26:28.375 184 12344.88 99.85 55402.45 88888.00 2007-07-03 01:26:28.500 184 12344.88 99.85 55402.50 88888.00 2007-07-03 01:26:28.625 184 12344.88 99.88 55402.47 88888.00 2007-07-03 01:26:28.750 184 12344.83 99.85 55402.47 88888.00 2007-07-03 01:26:28.875 184 12344.83 99.85 55402.47 88888.00 2007-07-03 01:26:29.000 184 12344.85 99.83 55402.45 88888.00 2007-07-03 01:26:29.125 184 12344.92 99.90 55402.45 88888.00 2007-07-03 01:26:29.250 184 12344.92 99.92 55402.47 88888.00 2007-07-03 01:26:29.375 184 12344.95 99.95 55402.47 88888.00 2007-07-03 01:26:29.500 184 12344.95 99.92 55402.45 88888.00 2007-07-03 01:26:29.625 184 12345.08 99.97 55402.50 88888.00 2007-07-03 01:26:29.750 184 12345.05 99.97 55402.47 88888.00 2007-07-03 01:26:29.875 184 12344.98 99.95 55402.45 88888.00 2007-07-03 01:26:30.000 184 12344.98 99.92 55402.43 88888.00 2007-07-03 01:26:30.125 184 12344.98 99.92 55402.47 88888.00 2007-07-03 01:26:30.250 184 12344.90 99.97 55402.45 88888.00 2007-07-03 01:26:30.375 184 12344.92 100.03 55402.45 88888.00 2007-07-03 01:26:30.500 184 12344.92 100.00 55402.43 88888.00 2007-07-03 01:26:30.625 184 12344.95 99.95 55402.45 88888.00 2007-07-03 01:26:30.750 184 12345.00 99.95 55402.40 88888.00 2007-07-03 01:26:30.875 184 12345.08 100.00 55402.40 88888.00 2007-07-03 01:26:31.000 184 12345.05 99.97 55402.40 88888.00 2007-07-03 01:26:31.125 184 12345.00 100.00 55402.40 88888.00 2007-07-03 01:26:31.250 184 12345.00 100.00 55402.43 88888.00 2007-07-03 01:26:31.375 184 12344.98 100.00 55402.40 88888.00 2007-07-03 01:26:31.500 184 12345.02 99.97 55402.43 88888.00 2007-07-03 01:26:31.625 184 12345.02 100.03 55402.43 88888.00 2007-07-03 01:26:31.750 184 12345.10 100.05 55402.43 88888.00 2007-07-03 01:26:31.875 184 12345.17 100.08 55402.45 88888.00 2007-07-03 01:26:32.000 184 12345.20 100.10 55402.43 88888.00 2007-07-03 01:26:32.125 184 12345.12 100.08 55402.40 88888.00 2007-07-03 01:26:32.250 184 12345.08 100.08 55402.45 88888.00 2007-07-03 01:26:32.375 184 12345.12 100.10 55402.43 88888.00 2007-07-03 01:26:32.500 184 12345.08 100.05 55402.38 88888.00 2007-07-03 01:26:32.625 184 12345.05 100.08 55402.38 88888.00 2007-07-03 01:26:32.750 184 12345.05 100.10 55402.38 88888.00 2007-07-03 01:26:32.875 184 12345.02 100.10 55402.38 88888.00 2007-07-03 01:26:33.000 184 12345.00 100.12 55402.40 88888.00 2007-07-03 01:26:33.125 184 12345.08 100.12 55402.40 88888.00 2007-07-03 01:26:33.250 184 12345.00 100.08 55402.35 88888.00 2007-07-03 01:26:33.375 184 12344.92 100.08 55402.35 88888.00 2007-07-03 01:26:33.500 184 12344.88 100.08 55402.35 88888.00 2007-07-03 01:26:33.625 184 12344.98 100.15 55402.38 88888.00 2007-07-03 01:26:33.750 184 12345.00 100.10 55402.38 88888.00 2007-07-03 01:26:33.875 184 12345.02 100.12 55402.35 88888.00 2007-07-03 01:26:34.000 184 12345.02 100.10 55402.32 88888.00 2007-07-03 01:26:34.125 184 12344.98 100.12 55402.35 88888.00 2007-07-03 01:26:34.250 184 12344.88 100.10 55402.35 88888.00 2007-07-03 01:26:34.375 184 12344.85 100.10 55402.35 88888.00 2007-07-03 01:26:34.500 184 12344.85 100.10 55402.35 88888.00 2007-07-03 01:26:34.625 184 12344.85 100.08 55402.35 88888.00 2007-07-03 01:26:34.750 184 12344.95 100.15 55402.32 88888.00 2007-07-03 01:26:34.875 184 12345.05 100.20 55402.35 88888.00 2007-07-03 01:26:35.000 184 12345.10 100.20 55402.32 88888.00 2007-07-03 01:26:35.125 184 12345.15 100.20 55402.38 88888.00 2007-07-03 01:26:35.250 184 12344.95 100.15 55402.35 88888.00 2007-07-03 01:26:35.375 184 12344.90 100.17 55402.35 88888.00 2007-07-03 01:26:35.500 184 12344.98 100.22 55402.40 88888.00 2007-07-03 01:26:35.625 184 12345.08 100.30 55402.35 88888.00 2007-07-03 01:26:35.750 184 12345.12 100.28 55402.32 88888.00 2007-07-03 01:26:35.875 184 12345.12 100.25 55402.35 88888.00 2007-07-03 01:26:36.000 184 12345.12 100.22 55402.35 88888.00 2007-07-03 01:26:36.125 184 12345.12 100.22 55402.35 88888.00 2007-07-03 01:26:36.250 184 12345.10 100.25 55402.35 88888.00 2007-07-03 01:26:36.375 184 12345.15 100.22 55402.35 88888.00 2007-07-03 01:26:36.500 184 12345.15 100.25 55402.32 88888.00 2007-07-03 01:26:36.625 184 12345.08 100.22 55402.30 88888.00 2007-07-03 01:26:36.750 184 12345.05 100.28 55402.30 88888.00 2007-07-03 01:26:36.875 184 12345.12 100.28 55402.30 88888.00 2007-07-03 01:26:37.000 184 12345.15 100.30 55402.28 88888.00 2007-07-03 01:26:37.125 184 12345.20 100.20 55402.30 88888.00 2007-07-03 01:26:37.250 184 12345.15 100.22 55402.30 88888.00 2007-07-03 01:26:37.375 184 12345.15 100.25 55402.30 88888.00 2007-07-03 01:26:37.500 184 12345.15 100.28 55402.32 88888.00 2007-07-03 01:26:37.625 184 12345.12 100.33 55402.30 88888.00 2007-07-03 01:26:37.750 184 12345.12 100.35 55402.30 88888.00 2007-07-03 01:26:37.875 184 12345.15 100.30 55402.30 88888.00 2007-07-03 01:26:38.000 184 12345.23 100.30 55402.28 88888.00 2007-07-03 01:26:38.125 184 12345.17 100.33 55402.25 88888.00 2007-07-03 01:26:38.250 184 12345.17 100.33 55402.30 88888.00 2007-07-03 01:26:38.375 184 12345.17 100.35 55402.30 88888.00 2007-07-03 01:26:38.500 184 12345.17 100.38 55402.32 88888.00 2007-07-03 01:26:38.625 184 12345.23 100.35 55402.32 88888.00 2007-07-03 01:26:38.750 184 12345.23 100.38 55402.30 88888.00 2007-07-03 01:26:38.875 184 12345.12 100.38 55402.28 88888.00 2007-07-03 01:26:39.000 184 12345.12 100.40 55402.28 88888.00 2007-07-03 01:26:39.125 184 12345.02 100.38 55402.30 88888.00 2007-07-03 01:26:39.250 184 12345.05 100.38 55402.28 88888.00 2007-07-03 01:26:39.375 184 12345.12 100.35 55402.25 88888.00 2007-07-03 01:26:39.500 184 12345.17 100.33 55402.28 88888.00 2007-07-03 01:26:39.625 184 12345.17 100.30 55402.25 88888.00 2007-07-03 01:26:39.750 184 12345.12 100.35 55402.25 88888.00 2007-07-03 01:26:39.875 184 12345.17 100.38 55402.28 88888.00 2007-07-03 01:26:40.000 184 12345.25 100.40 55402.25 88888.00 2007-07-03 01:26:40.125 184 12345.23 100.40 55402.22 88888.00 2007-07-03 01:26:40.250 184 12345.17 100.30 55402.25 88888.00 2007-07-03 01:26:40.375 184 12345.30 100.40 55402.28 88888.00 2007-07-03 01:26:40.500 184 12345.33 100.45 55402.28 88888.00 2007-07-03 01:26:40.625 184 12345.20 100.38 55402.25 88888.00 2007-07-03 01:26:40.750 184 12345.20 100.35 55402.28 88888.00 2007-07-03 01:26:40.875 184 12345.23 100.38 55402.25 88888.00 2007-07-03 01:26:41.000 184 12345.20 100.35 55402.25 88888.00 2007-07-03 01:26:41.125 184 12345.25 100.33 55402.22 88888.00 2007-07-03 01:26:41.250 184 12345.25 100.35 55402.22 88888.00 2007-07-03 01:26:41.375 184 12345.27 100.40 55402.28 88888.00 2007-07-03 01:26:41.500 184 12345.27 100.42 55402.28 88888.00 2007-07-03 01:26:41.625 184 12345.27 100.40 55402.25 88888.00 2007-07-03 01:26:41.750 184 12345.23 100.35 55402.25 88888.00 2007-07-03 01:26:41.875 184 12345.20 100.40 55402.25 88888.00 2007-07-03 01:26:42.000 184 12345.27 100.42 55402.25 88888.00 2007-07-03 01:26:42.125 184 12345.30 100.40 55402.28 88888.00 2007-07-03 01:26:42.250 184 12345.27 100.40 55402.25 88888.00 2007-07-03 01:26:42.375 184 12345.25 100.45 55402.22 88888.00 2007-07-03 01:26:42.500 184 12345.27 100.45 55402.25 88888.00 2007-07-03 01:26:42.625 184 12345.23 100.42 55402.28 88888.00 2007-07-03 01:26:42.750 184 12345.23 100.47 55402.28 88888.00 2007-07-03 01:26:42.875 184 12345.20 100.47 55402.28 88888.00 2007-07-03 01:26:43.000 184 12345.12 100.35 55402.25 88888.00 2007-07-03 01:26:43.125 184 12345.23 100.35 55402.28 88888.00 2007-07-03 01:26:43.250 184 12345.27 100.42 55402.28 88888.00 2007-07-03 01:26:43.375 184 12345.33 100.50 55402.30 88888.00 2007-07-03 01:26:43.500 184 12345.25 100.50 55402.25 88888.00 2007-07-03 01:26:43.625 184 12345.23 100.42 55402.22 88888.00 2007-07-03 01:26:43.750 184 12345.30 100.45 55402.25 88888.00 2007-07-03 01:26:43.875 184 12345.38 100.53 55402.30 88888.00 2007-07-03 01:26:44.000 184 12345.38 100.50 55402.25 88888.00 2007-07-03 01:26:44.125 184 12345.27 100.42 55402.22 88888.00 2007-07-03 01:26:44.250 184 12345.27 100.45 55402.20 88888.00 2007-07-03 01:26:44.375 184 12345.33 100.50 55402.20 88888.00 2007-07-03 01:26:44.500 184 12345.27 100.42 55402.20 88888.00 2007-07-03 01:26:44.625 184 12345.23 100.42 55402.20 88888.00 2007-07-03 01:26:44.750 184 12345.27 100.45 55402.18 88888.00 2007-07-03 01:26:44.875 184 12345.38 100.53 55402.22 88888.00 2007-07-03 01:26:45.000 184 12345.40 100.47 55402.22 88888.00 2007-07-03 01:26:45.125 184 12345.30 100.35 55402.20 88888.00 2007-07-03 01:26:45.250 184 12345.20 100.45 55402.22 88888.00 2007-07-03 01:26:45.375 184 12345.15 100.50 55402.22 88888.00 2007-07-03 01:26:45.500 184 12345.20 100.45 55402.22 88888.00 2007-07-03 01:26:45.625 184 12345.25 100.45 55402.20 88888.00 2007-07-03 01:26:45.750 184 12345.25 100.45 55402.20 88888.00 2007-07-03 01:26:45.875 184 12345.20 100.40 55402.18 88888.00 2007-07-03 01:26:46.000 184 12345.23 100.42 55402.18 88888.00 2007-07-03 01:26:46.125 184 12345.23 100.45 55402.20 88888.00 2007-07-03 01:26:46.250 184 12345.17 100.45 55402.22 88888.00 2007-07-03 01:26:46.375 184 12345.23 100.47 55402.22 88888.00 2007-07-03 01:26:46.500 184 12345.23 100.53 55402.20 88888.00 2007-07-03 01:26:46.625 184 12345.25 100.50 55402.20 88888.00 2007-07-03 01:26:46.750 184 12345.20 100.47 55402.20 88888.00 2007-07-03 01:26:46.875 184 12345.15 100.45 55402.20 88888.00 2007-07-03 01:26:47.000 184 12345.20 100.50 55402.20 88888.00 2007-07-03 01:26:47.125 184 12345.30 100.53 55402.22 88888.00 2007-07-03 01:26:47.250 184 12345.25 100.45 55402.18 88888.00 2007-07-03 01:26:47.375 184 12345.20 100.45 55402.15 88888.00 2007-07-03 01:26:47.500 184 12345.20 100.45 55402.18 88888.00 2007-07-03 01:26:47.625 184 12345.23 100.47 55402.18 88888.00 2007-07-03 01:26:47.750 184 12345.23 100.50 55402.18 88888.00 2007-07-03 01:26:47.875 184 12345.15 100.50 55402.18 88888.00 2007-07-03 01:26:48.000 184 12345.17 100.50 55402.15 88888.00 2007-07-03 01:26:48.125 184 12345.17 100.50 55402.18 88888.00 2007-07-03 01:26:48.250 184 12345.23 100.45 55402.18 88888.00 2007-07-03 01:26:48.375 184 12345.30 100.45 55402.22 88888.00 2007-07-03 01:26:48.500 184 12345.23 100.45 55402.20 88888.00 2007-07-03 01:26:48.625 184 12345.20 100.45 55402.18 88888.00 2007-07-03 01:26:48.750 184 12345.33 100.50 55402.20 88888.00 2007-07-03 01:26:48.875 184 12345.35 100.53 55402.22 88888.00 2007-07-03 01:26:49.000 184 12345.33 100.47 55402.25 88888.00 2007-07-03 01:26:49.125 184 12345.33 100.45 55402.22 88888.00 2007-07-03 01:26:49.250 184 12345.25 100.40 55402.20 88888.00 2007-07-03 01:26:49.375 184 12345.27 100.42 55402.22 88888.00 2007-07-03 01:26:49.500 184 12345.30 100.47 55402.25 88888.00 2007-07-03 01:26:49.625 184 12345.27 100.45 55402.25 88888.00 2007-07-03 01:26:49.750 184 12345.33 100.47 55402.22 88888.00 2007-07-03 01:26:49.875 184 12345.30 100.42 55402.20 88888.00 2007-07-03 01:26:50.000 184 12345.23 100.42 55402.20 88888.00 2007-07-03 01:26:50.125 184 12345.23 100.53 55402.20 88888.00 2007-07-03 01:26:50.250 184 12345.23 100.53 55402.22 88888.00 2007-07-03 01:26:50.375 184 12345.27 100.45 55402.20 88888.00 2007-07-03 01:26:50.500 184 12345.33 100.42 55402.22 88888.00 2007-07-03 01:26:50.625 184 12345.40 100.45 55402.25 88888.00 2007-07-03 01:26:50.750 184 12345.35 100.42 55402.25 88888.00 2007-07-03 01:26:50.875 184 12345.27 100.42 55402.20 88888.00 2007-07-03 01:26:51.000 184 12345.23 100.45 55402.22 88888.00 2007-07-03 01:26:51.125 184 12345.25 100.45 55402.28 88888.00 2007-07-03 01:26:51.250 184 12345.30 100.42 55402.20 88888.00 2007-07-03 01:26:51.375 184 12345.35 100.45 55402.18 88888.00 2007-07-03 01:26:51.500 184 12345.33 100.40 55402.18 88888.00 2007-07-03 01:26:51.625 184 12345.27 100.38 55402.18 88888.00 2007-07-03 01:26:51.750 184 12345.20 100.40 55402.20 88888.00 2007-07-03 01:26:51.875 184 12345.30 100.47 55402.20 88888.00 2007-07-03 01:26:52.000 184 12345.35 100.45 55402.20 88888.00 2007-07-03 01:26:52.125 184 12345.35 100.42 55402.22 88888.00 2007-07-03 01:26:52.250 184 12345.30 100.38 55402.20 88888.00 2007-07-03 01:26:52.375 184 12345.25 100.38 55402.18 88888.00 2007-07-03 01:26:52.500 184 12345.23 100.38 55402.20 88888.00 2007-07-03 01:26:52.625 184 12345.23 100.42 55402.18 88888.00 2007-07-03 01:26:52.750 184 12345.27 100.42 55402.20 88888.00 2007-07-03 01:26:52.875 184 12345.30 100.42 55402.18 88888.00 2007-07-03 01:26:53.000 184 12345.27 100.35 55402.18 88888.00 2007-07-03 01:26:53.125 184 12345.30 100.35 55402.20 88888.00 2007-07-03 01:26:53.250 184 12345.27 100.35 55402.20 88888.00 2007-07-03 01:26:53.375 184 12345.27 100.38 55402.22 88888.00 2007-07-03 01:26:53.500 184 12345.30 100.40 55402.22 88888.00 2007-07-03 01:26:53.625 184 12345.27 100.42 55402.22 88888.00 2007-07-03 01:26:53.750 184 12345.25 100.42 55402.22 88888.00 2007-07-03 01:26:53.875 184 12345.27 100.45 55402.25 88888.00 2007-07-03 01:26:54.000 184 12345.23 100.40 55402.20 88888.00 2007-07-03 01:26:54.125 184 12345.23 100.35 55402.22 88888.00 2007-07-03 01:26:54.250 184 12345.15 100.22 55402.22 88888.00 2007-07-03 01:26:54.375 184 12345.15 100.33 55402.20 88888.00 2007-07-03 01:26:54.500 184 12345.25 100.40 55402.20 88888.00 2007-07-03 01:26:54.625 184 12345.33 100.42 55402.22 88888.00 2007-07-03 01:26:54.750 184 12345.27 100.38 55402.22 88888.00 2007-07-03 01:26:54.875 184 12345.23 100.40 55402.22 88888.00 2007-07-03 01:26:55.000 184 12345.23 100.45 55402.25 88888.00 2007-07-03 01:26:55.125 184 12345.27 100.45 55402.25 88888.00 2007-07-03 01:26:55.250 184 12345.17 100.38 55402.25 88888.00 2007-07-03 01:26:55.375 184 12345.17 100.38 55402.28 88888.00 2007-07-03 01:26:55.500 184 12345.15 100.40 55402.25 88888.00 2007-07-03 01:26:55.625 184 12345.17 100.42 55402.22 88888.00 2007-07-03 01:26:55.750 184 12345.15 100.40 55402.22 88888.00 2007-07-03 01:26:55.875 184 12345.20 100.40 55402.22 88888.00 2007-07-03 01:26:56.000 184 12345.25 100.42 55402.22 88888.00 2007-07-03 01:26:56.125 184 12345.25 100.42 55402.22 88888.00 2007-07-03 01:26:56.250 184 12345.25 100.40 55402.22 88888.00 2007-07-03 01:26:56.375 184 12345.25 100.40 55402.22 88888.00 2007-07-03 01:26:56.500 184 12345.17 100.33 55402.22 88888.00 2007-07-03 01:26:56.625 184 12345.20 100.30 55402.20 88888.00 2007-07-03 01:26:56.750 184 12345.27 100.30 55402.22 88888.00 2007-07-03 01:26:56.875 184 12345.33 100.35 55402.25 88888.00 2007-07-03 01:26:57.000 184 12345.33 100.33 55402.28 88888.00 2007-07-03 01:26:57.125 184 12345.30 100.30 55402.22 88888.00 2007-07-03 01:26:57.250 184 12345.25 100.33 55402.28 88888.00 2007-07-03 01:26:57.375 184 12345.33 100.38 55402.25 88888.00 2007-07-03 01:26:57.500 184 12345.27 100.35 55402.22 88888.00 2007-07-03 01:26:57.625 184 12345.30 100.33 55402.22 88888.00 2007-07-03 01:26:57.750 184 12345.38 100.35 55402.25 88888.00 2007-07-03 01:26:57.875 184 12345.40 100.35 55402.25 88888.00 2007-07-03 01:26:58.000 184 12345.38 100.33 55402.25 88888.00 2007-07-03 01:26:58.125 184 12345.38 100.30 55402.28 88888.00 2007-07-03 01:26:58.250 184 12345.38 100.30 55402.28 88888.00 2007-07-03 01:26:58.375 184 12345.35 100.33 55402.28 88888.00 2007-07-03 01:26:58.500 184 12345.35 100.30 55402.25 88888.00 2007-07-03 01:26:58.625 184 12345.35 100.30 55402.25 88888.00 2007-07-03 01:26:58.750 184 12345.33 100.28 55402.25 88888.00 2007-07-03 01:26:58.875 184 12345.30 100.20 55402.25 88888.00 2007-07-03 01:26:59.000 184 12345.33 100.28 55402.25 88888.00 2007-07-03 01:26:59.125 184 12345.30 100.30 55402.28 88888.00 2007-07-03 01:26:59.250 184 12345.25 100.30 55402.28 88888.00 2007-07-03 01:26:59.375 184 12345.23 100.30 55402.25 88888.00 2007-07-03 01:26:59.500 184 12345.20 100.28 55402.22 88888.00 2007-07-03 01:26:59.625 184 12345.17 100.28 55402.22 88888.00 2007-07-03 01:26:59.750 184 12345.15 100.28 55402.20 88888.00 2007-07-03 01:26:59.875 184 12345.17 100.28 55402.20 88888.00 2007-07-03 01:27:00.000 184 12345.23 100.22 55402.20 88888.00 2007-07-03 01:27:00.125 184 12345.20 100.22 55402.22 88888.00 2007-07-03 01:27:00.250 184 12345.12 100.22 55402.22 88888.00 2007-07-03 01:27:00.375 184 12345.17 100.28 55402.22 88888.00 2007-07-03 01:27:00.500 184 12345.15 100.28 55402.25 88888.00 2007-07-03 01:27:00.625 184 12345.17 100.28 55402.30 88888.00 2007-07-03 01:27:00.750 184 12345.20 100.28 55402.30 88888.00 2007-07-03 01:27:00.875 184 12345.23 100.30 55402.30 88888.00 2007-07-03 01:27:01.000 184 12345.20 100.28 55402.30 88888.00 2007-07-03 01:27:01.125 184 12345.17 100.30 55402.32 88888.00 2007-07-03 01:27:01.250 184 12345.12 100.30 55402.30 88888.00 2007-07-03 01:27:01.375 184 12345.15 100.25 55402.30 88888.00 2007-07-03 01:27:01.500 184 12345.20 100.25 55402.28 88888.00 2007-07-03 01:27:01.625 184 12345.17 100.22 55402.28 88888.00 2007-07-03 01:27:01.750 184 12345.17 100.20 55402.28 88888.00 2007-07-03 01:27:01.875 184 12345.23 100.22 55402.28 88888.00 2007-07-03 01:27:02.000 184 12345.23 100.25 55402.25 88888.00 2007-07-03 01:27:02.125 184 12345.15 100.22 55402.28 88888.00 2007-07-03 01:27:02.250 184 12345.10 100.22 55402.30 88888.00 2007-07-03 01:27:02.375 184 12345.15 100.33 55402.30 88888.00 2007-07-03 01:27:02.500 184 12345.15 100.38 55402.32 88888.00 2007-07-03 01:27:02.625 184 12345.17 100.30 55402.28 88888.00 2007-07-03 01:27:02.750 184 12345.10 100.20 55402.22 88888.00 2007-07-03 01:27:02.875 184 12345.12 100.20 55402.25 88888.00 2007-07-03 01:27:03.000 184 12345.15 100.22 55402.28 88888.00 2007-07-03 01:27:03.125 184 12345.15 100.28 55402.30 88888.00 2007-07-03 01:27:03.250 184 12345.08 100.22 55402.28 88888.00 2007-07-03 01:27:03.375 184 12345.10 100.20 55402.28 88888.00 2007-07-03 01:27:03.500 184 12345.17 100.22 55402.30 88888.00 2007-07-03 01:27:03.625 184 12345.23 100.25 55402.32 88888.00 2007-07-03 01:27:03.750 184 12345.23 100.30 55402.30 88888.00 2007-07-03 01:27:03.875 184 12345.23 100.28 55402.30 88888.00 2007-07-03 01:27:04.000 184 12345.17 100.22 55402.30 88888.00 2007-07-03 01:27:04.125 184 12345.17 100.22 55402.30 88888.00 2007-07-03 01:27:04.250 184 12345.10 100.17 55402.30 88888.00 2007-07-03 01:27:04.375 184 12345.17 100.20 55402.28 88888.00 2007-07-03 01:27:04.500 184 12345.17 100.22 55402.28 88888.00 2007-07-03 01:27:04.625 184 12345.20 100.22 55402.28 88888.00 2007-07-03 01:27:04.750 184 12345.23 100.25 55402.30 88888.00 2007-07-03 01:27:04.875 184 12345.08 100.17 55402.25 88888.00 2007-07-03 01:27:05.000 184 12345.00 100.10 55402.22 88888.00 2007-07-03 01:27:05.125 184 12345.02 100.10 55402.28 88888.00 2007-07-03 01:27:05.250 184 12345.10 100.22 55402.30 88888.00 2007-07-03 01:27:05.375 184 12345.12 100.28 55402.28 88888.00 2007-07-03 01:27:05.500 184 12345.12 100.28 55402.30 88888.00 2007-07-03 01:27:05.625 184 12345.12 100.22 55402.32 88888.00 2007-07-03 01:27:05.750 184 12345.15 100.25 55402.32 88888.00 2007-07-03 01:27:05.875 184 12345.20 100.22 55402.32 88888.00 2007-07-03 01:27:06.000 184 12345.23 100.22 55402.30 88888.00 2007-07-03 01:27:06.125 184 12345.15 100.22 55402.32 88888.00 2007-07-03 01:27:06.250 184 12345.00 100.20 55402.35 88888.00 2007-07-03 01:27:06.375 184 12345.02 100.22 55402.32 88888.00 2007-07-03 01:27:06.500 184 12345.10 100.28 55402.35 88888.00 2007-07-03 01:27:06.625 184 12345.17 100.28 55402.32 88888.00 2007-07-03 01:27:06.750 184 12345.10 100.28 55402.32 88888.00 2007-07-03 01:27:06.875 184 12345.05 100.22 55402.28 88888.00 2007-07-03 01:27:07.000 184 12345.05 100.17 55402.25 88888.00 2007-07-03 01:27:07.125 184 12345.12 100.25 55402.35 88888.00 2007-07-03 01:27:07.250 184 12345.12 100.25 55402.35 88888.00 2007-07-03 01:27:07.375 184 12345.17 100.30 55402.32 88888.00 2007-07-03 01:27:07.500 184 12345.15 100.17 55402.28 88888.00 2007-07-03 01:27:07.625 184 12345.15 100.17 55402.28 88888.00 2007-07-03 01:27:07.750 184 12345.17 100.20 55402.30 88888.00 2007-07-03 01:27:07.875 184 12345.15 100.22 55402.35 88888.00 2007-07-03 01:27:08.000 184 12345.10 100.17 55402.32 88888.00 2007-07-03 01:27:08.125 184 12345.08 100.15 55402.30 88888.00 2007-07-03 01:27:08.250 184 12345.15 100.15 55402.32 88888.00 2007-07-03 01:27:08.375 184 12345.20 100.17 55402.35 88888.00 2007-07-03 01:27:08.500 184 12345.12 100.10 55402.32 88888.00 2007-07-03 01:27:08.625 184 12345.00 100.12 55402.30 88888.00 2007-07-03 01:27:08.750 184 12345.00 100.10 55402.30 88888.00 2007-07-03 01:27:08.875 184 12345.05 100.17 55402.35 88888.00 2007-07-03 01:27:09.000 184 12345.05 100.20 55402.35 88888.00 2007-07-03 01:27:09.125 184 12345.10 100.17 55402.30 88888.00 2007-07-03 01:27:09.250 184 12345.05 100.12 55402.32 88888.00 2007-07-03 01:27:09.375 184 12345.10 100.15 55402.30 88888.00 2007-07-03 01:27:09.500 184 12345.12 100.20 55402.28 88888.00 2007-07-03 01:27:09.625 184 12345.02 100.17 55402.28 88888.00 2007-07-03 01:27:09.750 184 12344.95 100.20 55402.28 88888.00 2007-07-03 01:27:09.875 184 12345.05 100.22 55402.32 88888.00 2007-07-03 01:27:10.000 184 12345.10 100.17 55402.32 88888.00 2007-07-03 01:27:10.125 184 12345.10 100.17 55402.32 88888.00 2007-07-03 01:27:10.250 184 12344.92 100.17 55402.32 88888.00 2007-07-03 01:27:10.375 184 12344.88 100.12 55402.28 88888.00 2007-07-03 01:27:10.500 184 12344.88 100.10 55402.20 88888.00 2007-07-03 01:27:10.625 184 12344.95 100.15 55402.25 88888.00 2007-07-03 01:27:10.750 184 12345.10 100.12 55402.30 88888.00 2007-07-03 01:27:10.875 184 12345.12 100.15 55402.28 88888.00 2007-07-03 01:27:11.000 184 12345.08 100.15 55402.28 88888.00 2007-07-03 01:27:11.125 184 12345.02 100.12 55402.28 88888.00 2007-07-03 01:27:11.250 184 12344.92 100.10 55402.28 88888.00 2007-07-03 01:27:11.375 184 12344.95 100.10 55402.30 88888.00 2007-07-03 01:27:11.500 184 12345.00 100.15 55402.32 88888.00 2007-07-03 01:27:11.625 184 12345.02 100.12 55402.32 88888.00 2007-07-03 01:27:11.750 184 12345.02 100.12 55402.32 88888.00 2007-07-03 01:27:11.875 184 12345.02 100.12 55402.35 88888.00 2007-07-03 01:27:12.000 184 12345.02 100.15 55402.32 88888.00 2007-07-03 01:27:12.125 184 12344.98 100.12 55402.35 88888.00 2007-07-03 01:27:12.250 184 12344.88 100.12 55402.30 88888.00 2007-07-03 01:27:12.375 184 12344.88 100.15 55402.30 88888.00 2007-07-03 01:27:12.500 184 12344.90 100.10 55402.30 88888.00 2007-07-03 01:27:12.625 184 12345.00 100.12 55402.32 88888.00 2007-07-03 01:27:12.750 184 12345.00 100.10 55402.32 88888.00 2007-07-03 01:27:12.875 184 12344.88 100.08 55402.32 88888.00 2007-07-03 01:27:13.000 184 12344.88 100.08 55402.35 88888.00 2007-07-03 01:27:13.125 184 12344.90 100.15 55402.35 88888.00 2007-07-03 01:27:13.250 184 12344.88 100.17 55402.35 88888.00 2007-07-03 01:27:13.375 184 12344.85 100.15 55402.32 88888.00 2007-07-03 01:27:13.500 184 12344.80 100.12 55402.32 88888.00 2007-07-03 01:27:13.625 184 12344.83 100.10 55402.35 88888.00 2007-07-03 01:27:13.750 184 12344.90 100.08 55402.35 88888.00 2007-07-03 01:27:13.875 184 12344.85 100.10 55402.35 88888.00 2007-07-03 01:27:14.000 184 12344.77 100.08 55402.32 88888.00 2007-07-03 01:27:14.125 184 12344.80 100.05 55402.32 88888.00 2007-07-03 01:27:14.250 184 12344.80 100.00 55402.32 88888.00 2007-07-03 01:27:14.375 184 12344.80 100.00 55402.35 88888.00 2007-07-03 01:27:14.500 184 12344.85 100.05 55402.32 88888.00 2007-07-03 01:27:14.625 184 12344.85 100.03 55402.32 88888.00 2007-07-03 01:27:14.750 184 12344.83 100.05 55402.32 88888.00 2007-07-03 01:27:14.875 184 12344.80 100.10 55402.35 88888.00 2007-07-03 01:27:15.000 184 12344.83 100.03 55402.32 88888.00 2007-07-03 01:27:15.125 184 12344.85 100.05 55402.35 88888.00 2007-07-03 01:27:15.250 184 12344.85 100.10 55402.35 88888.00 2007-07-03 01:27:15.375 184 12344.85 100.12 55402.30 88888.00 2007-07-03 01:27:15.500 184 12344.85 100.08 55402.30 88888.00 2007-07-03 01:27:15.625 184 12344.80 100.08 55402.35 88888.00 2007-07-03 01:27:15.750 184 12344.80 100.08 55402.38 88888.00 2007-07-03 01:27:15.875 184 12344.88 100.10 55402.35 88888.00 2007-07-03 01:27:16.000 184 12344.90 100.10 55402.35 88888.00 2007-07-03 01:27:16.125 184 12344.88 100.10 55402.38 88888.00 2007-07-03 01:27:16.250 184 12344.83 100.08 55402.35 88888.00 2007-07-03 01:27:16.375 184 12344.98 100.08 55402.35 88888.00 2007-07-03 01:27:16.500 184 12345.00 100.12 55402.38 88888.00 2007-07-03 01:27:16.625 184 12344.95 100.12 55402.35 88888.00 2007-07-03 01:27:16.750 184 12344.98 100.12 55402.38 88888.00 2007-07-03 01:27:16.875 184 12344.98 100.12 55402.40 88888.00 2007-07-03 01:27:17.000 184 12344.98 100.12 55402.38 88888.00 2007-07-03 01:27:17.125 184 12344.95 100.10 55402.40 88888.00 2007-07-03 01:27:17.250 184 12344.98 100.05 55402.40 88888.00 2007-07-03 01:27:17.375 184 12344.85 100.08 55402.38 88888.00 2007-07-03 01:27:17.500 184 12344.83 100.10 55402.38 88888.00 2007-07-03 01:27:17.625 184 12344.83 100.12 55402.38 88888.00 2007-07-03 01:27:17.750 184 12344.88 100.15 55402.35 88888.00 2007-07-03 01:27:17.875 184 12344.92 100.15 55402.35 88888.00 2007-07-03 01:27:18.000 184 12344.92 100.15 55402.38 88888.00 2007-07-03 01:27:18.125 184 12344.85 100.12 55402.38 88888.00 2007-07-03 01:27:18.250 184 12344.83 100.12 55402.38 88888.00 2007-07-03 01:27:18.375 184 12344.88 100.10 55402.35 88888.00 2007-07-03 01:27:18.500 184 12344.90 100.05 55402.35 88888.00 2007-07-03 01:27:18.625 184 12344.88 100.05 55402.35 88888.00 2007-07-03 01:27:18.750 184 12344.83 100.05 55402.35 88888.00 2007-07-03 01:27:18.875 184 12344.85 100.05 55402.35 88888.00 2007-07-03 01:27:19.000 184 12344.88 100.03 55402.32 88888.00 2007-07-03 01:27:19.125 184 12344.88 100.10 55402.35 88888.00 2007-07-03 01:27:19.250 184 12344.90 100.12 55402.35 88888.00 2007-07-03 01:27:19.375 184 12344.90 100.10 55402.35 88888.00 2007-07-03 01:27:19.500 184 12344.95 100.12 55402.35 88888.00 2007-07-03 01:27:19.625 184 12344.92 100.10 55402.35 88888.00 2007-07-03 01:27:19.750 184 12344.92 100.10 55402.35 88888.00 2007-07-03 01:27:19.875 184 12344.90 100.05 55402.32 88888.00 2007-07-03 01:27:20.000 184 12344.88 100.03 55402.32 88888.00 2007-07-03 01:27:20.125 184 12344.83 100.05 55402.32 88888.00 2007-07-03 01:27:20.250 184 12344.85 100.03 55402.32 88888.00 2007-07-03 01:27:20.375 184 12344.98 100.10 55402.35 88888.00 2007-07-03 01:27:20.500 184 12345.02 100.15 55402.32 88888.00 2007-07-03 01:27:20.625 184 12345.02 100.17 55402.32 88888.00 2007-07-03 01:27:20.750 184 12344.92 100.08 55402.32 88888.00 2007-07-03 01:27:20.875 184 12344.85 100.08 55402.32 88888.00 2007-07-03 01:27:21.000 184 12344.83 100.08 55402.32 88888.00 2007-07-03 01:27:21.125 184 12344.90 100.15 55402.32 88888.00 2007-07-03 01:27:21.250 184 12344.90 100.10 55402.32 88888.00 2007-07-03 01:27:21.375 184 12344.92 100.10 55402.32 88888.00 2007-07-03 01:27:21.500 184 12344.95 100.10 55402.32 88888.00 2007-07-03 01:27:21.625 184 12344.95 100.12 55402.32 88888.00 2007-07-03 01:27:21.750 184 12344.98 100.15 55402.32 88888.00 2007-07-03 01:27:21.875 184 12344.98 100.15 55402.30 88888.00 2007-07-03 01:27:22.000 184 12345.00 100.17 55402.32 88888.00 2007-07-03 01:27:22.125 184 12345.05 100.17 55402.32 88888.00 2007-07-03 01:27:22.250 184 12345.00 100.15 55402.32 88888.00 2007-07-03 01:27:22.375 184 12344.98 100.15 55402.32 88888.00 2007-07-03 01:27:22.500 184 12344.95 100.20 55402.32 88888.00 2007-07-03 01:27:22.625 184 12344.92 100.17 55402.32 88888.00 2007-07-03 01:27:22.750 184 12344.88 100.20 55402.30 88888.00 2007-07-03 01:27:22.875 184 12344.83 100.15 55402.25 88888.00 2007-07-03 01:27:23.000 184 12344.88 100.15 55402.25 88888.00 2007-07-03 01:27:23.125 184 12344.95 100.22 55402.30 88888.00 2007-07-03 01:27:23.250 184 12345.05 100.20 55402.32 88888.00 2007-07-03 01:27:23.375 184 12345.02 100.17 55402.32 88888.00 2007-07-03 01:27:23.500 184 12344.95 100.17 55402.30 88888.00 2007-07-03 01:27:23.625 184 12344.95 100.15 55402.25 88888.00 2007-07-03 01:27:23.750 184 12344.98 100.15 55402.25 88888.00 2007-07-03 01:27:23.875 184 12345.05 100.22 55402.28 88888.00 2007-07-03 01:27:24.000 184 12345.08 100.33 55402.30 88888.00 2007-07-03 01:27:24.125 184 12344.98 100.33 55402.28 88888.00 2007-07-03 01:27:24.250 184 12344.85 100.20 55402.25 88888.00 2007-07-03 01:27:24.375 184 12344.90 100.17 55402.25 88888.00 2007-07-03 01:27:24.500 184 12344.98 100.22 55402.30 88888.00 2007-07-03 01:27:24.625 184 12344.98 100.25 55402.30 88888.00 2007-07-03 01:27:24.750 184 12344.85 100.25 55402.28 88888.00 2007-07-03 01:27:24.875 184 12344.88 100.28 55402.28 88888.00 2007-07-03 01:27:25.000 184 12344.98 100.30 55402.25 88888.00 2007-07-03 01:27:25.125 184 12345.02 100.28 55402.25 88888.00 2007-07-03 01:27:25.250 184 12344.95 100.28 55402.28 88888.00 2007-07-03 01:27:25.375 184 12345.00 100.30 55402.25 88888.00 2007-07-03 01:27:25.500 184 12345.08 100.33 55402.28 88888.00 2007-07-03 01:27:25.625 184 12345.05 100.30 55402.28 88888.00 2007-07-03 01:27:25.750 184 12345.02 100.30 55402.28 88888.00 2007-07-03 01:27:25.875 184 12344.92 100.30 55402.25 88888.00 2007-07-03 01:27:26.000 184 12344.95 100.30 55402.25 88888.00 2007-07-03 01:27:26.125 184 12345.00 100.33 55402.28 88888.00 2007-07-03 01:27:26.250 184 12345.02 100.30 55402.28 88888.00 2007-07-03 01:27:26.375 184 12345.00 100.33 55402.28 88888.00 2007-07-03 01:27:26.500 184 12344.98 100.38 55402.22 88888.00 2007-07-03 01:27:26.625 184 12345.00 100.33 55402.25 88888.00 2007-07-03 01:27:26.750 184 12345.05 100.33 55402.25 88888.00 2007-07-03 01:27:26.875 184 12345.02 100.38 55402.28 88888.00 2007-07-03 01:27:27.000 184 12345.05 100.33 55402.25 88888.00 2007-07-03 01:27:27.125 184 12345.08 100.28 55402.22 88888.00 2007-07-03 01:27:27.250 184 12345.00 100.35 55402.22 88888.00 2007-07-03 01:27:27.375 184 12345.00 100.38 55402.22 88888.00 2007-07-03 01:27:27.500 184 12344.98 100.35 55402.22 88888.00 2007-07-03 01:27:27.625 184 12344.98 100.33 55402.22 88888.00 2007-07-03 01:27:27.750 184 12344.98 100.33 55402.22 88888.00 2007-07-03 01:27:27.875 184 12344.98 100.33 55402.22 88888.00 2007-07-03 01:27:28.000 184 12345.02 100.35 55402.20 88888.00 2007-07-03 01:27:28.125 184 12345.05 100.40 55402.22 88888.00 2007-07-03 01:27:28.250 184 12345.08 100.38 55402.22 88888.00 2007-07-03 01:27:28.375 184 12345.05 100.35 55402.20 88888.00 2007-07-03 01:27:28.500 184 12345.00 100.42 55402.22 88888.00 2007-07-03 01:27:28.625 184 12345.00 100.45 55402.20 88888.00 2007-07-03 01:27:28.750 184 12344.98 100.38 55402.20 88888.00 2007-07-03 01:27:28.875 184 12345.00 100.38 55402.22 88888.00 2007-07-03 01:27:29.000 184 12345.00 100.33 55402.20 88888.00 2007-07-03 01:27:29.125 184 12345.05 100.38 55402.22 88888.00 2007-07-03 01:27:29.250 184 12345.05 100.47 55402.25 88888.00 2007-07-03 01:27:29.375 184 12344.98 100.45 55402.22 88888.00 2007-07-03 01:27:29.500 184 12344.90 100.40 55402.18 88888.00 2007-07-03 01:27:29.625 184 12345.00 100.40 55402.18 88888.00 2007-07-03 01:27:29.750 184 12345.05 100.38 55402.15 88888.00 2007-07-03 01:27:29.875 184 12345.05 100.42 55402.18 88888.00 2007-07-03 01:27:30.000 184 12345.02 100.45 55402.15 88888.00 2007-07-03 01:27:30.125 184 12345.00 100.42 55402.15 88888.00 2007-07-03 01:27:30.250 184 12345.00 100.45 55402.15 88888.00 2007-07-03 01:27:30.375 184 12345.15 100.45 55402.18 88888.00 2007-07-03 01:27:30.500 184 12345.15 100.47 55402.20 88888.00 2007-07-03 01:27:30.625 184 12345.10 100.53 55402.22 88888.00 2007-07-03 01:27:30.750 184 12345.15 100.50 55402.18 88888.00 2007-07-03 01:27:30.875 184 12345.17 100.50 55402.18 88888.00 2007-07-03 01:27:31.000 184 12345.20 100.58 55402.15 88888.00 2007-07-03 01:27:31.125 184 12345.10 100.55 55402.15 88888.00 2007-07-03 01:27:31.250 184 12345.05 100.45 55402.12 88888.00 2007-07-03 01:27:31.375 184 12345.15 100.50 55402.15 88888.00 2007-07-03 01:27:31.500 184 12345.17 100.50 55402.18 88888.00 2007-07-03 01:27:31.625 184 12345.20 100.50 55402.18 88888.00 2007-07-03 01:27:31.750 184 12345.25 100.53 55402.15 88888.00 2007-07-03 01:27:31.875 184 12345.23 100.50 55402.15 88888.00 2007-07-03 01:27:32.000 184 12345.27 100.53 55402.18 88888.00 2007-07-03 01:27:32.125 184 12345.33 100.55 55402.15 88888.00 2007-07-03 01:27:32.250 184 12345.30 100.55 55402.15 88888.00 2007-07-03 01:27:32.375 184 12345.33 100.55 55402.18 88888.00 2007-07-03 01:27:32.500 184 12345.30 100.53 55402.15 88888.00 2007-07-03 01:27:32.625 184 12345.30 100.53 55402.18 88888.00 2007-07-03 01:27:32.750 184 12345.20 100.50 55402.18 88888.00 2007-07-03 01:27:32.875 184 12345.17 100.53 55402.18 88888.00 2007-07-03 01:27:33.000 184 12345.15 100.53 55402.18 88888.00 2007-07-03 01:27:33.125 184 12345.17 100.55 55402.15 88888.00 2007-07-03 01:27:33.250 184 12345.25 100.55 55402.15 88888.00 2007-07-03 01:27:33.375 184 12345.38 100.58 55402.12 88888.00 2007-07-03 01:27:33.500 184 12345.40 100.60 55402.15 88888.00 2007-07-03 01:27:33.625 184 12345.30 100.58 55402.12 88888.00 2007-07-03 01:27:33.750 184 12345.25 100.55 55402.12 88888.00 2007-07-03 01:27:33.875 184 12345.35 100.58 55402.12 88888.00 2007-07-03 01:27:34.000 184 12345.38 100.60 55402.10 88888.00 2007-07-03 01:27:34.125 184 12345.45 100.60 55402.12 88888.00 2007-07-03 01:27:34.250 184 12345.40 100.58 55402.15 88888.00 2007-07-03 01:27:34.375 184 12345.33 100.60 55402.15 88888.00 2007-07-03 01:27:34.500 184 12345.25 100.60 55402.15 88888.00 2007-07-03 01:27:34.625 184 12345.23 100.58 55402.12 88888.00 2007-07-03 01:27:34.750 184 12345.27 100.62 55402.10 88888.00 2007-07-03 01:27:34.875 184 12345.25 100.58 55402.12 88888.00 2007-07-03 01:27:35.000 184 12345.27 100.58 55402.10 88888.00 2007-07-03 01:27:35.125 184 12345.27 100.60 55402.10 88888.00 2007-07-03 01:27:35.250 184 12345.25 100.55 55402.10 88888.00 2007-07-03 01:27:35.375 184 12345.20 100.60 55402.10 88888.00 2007-07-03 01:27:35.500 184 12345.30 100.65 55402.12 88888.00 2007-07-03 01:27:35.625 184 12345.30 100.58 55402.10 88888.00 2007-07-03 01:27:35.750 184 12345.23 100.55 55402.10 88888.00 2007-07-03 01:27:35.875 184 12345.20 100.60 55402.12 88888.00 2007-07-03 01:27:36.000 184 12345.27 100.65 55402.15 88888.00 2007-07-03 01:27:36.125 184 12345.35 100.60 55402.15 88888.00 2007-07-03 01:27:36.250 184 12345.35 100.60 55402.15 88888.00 2007-07-03 01:27:36.375 184 12345.35 100.62 55402.12 88888.00 2007-07-03 01:27:36.500 184 12345.30 100.58 55402.12 88888.00 2007-07-03 01:27:36.625 184 12345.30 100.53 55402.12 88888.00 2007-07-03 01:27:36.750 184 12345.33 100.60 55402.10 88888.00 2007-07-03 01:27:36.875 184 12345.35 100.62 55402.10 88888.00 2007-07-03 01:27:37.000 184 12345.33 100.60 55402.12 88888.00 2007-07-03 01:27:37.125 184 12345.25 100.60 55402.10 88888.00 2007-07-03 01:27:37.250 184 12345.20 100.55 55402.10 88888.00 2007-07-03 01:27:37.375 184 12345.35 100.58 55402.07 88888.00 2007-07-03 01:27:37.500 184 12345.33 100.55 55402.07 88888.00 2007-07-03 01:27:37.625 184 12345.33 100.60 55402.07 88888.00 2007-07-03 01:27:37.750 184 12345.33 100.58 55402.10 88888.00 2007-07-03 01:27:37.875 184 12345.33 100.55 55402.12 88888.00 2007-07-03 01:27:38.000 184 12345.33 100.58 55402.12 88888.00 2007-07-03 01:27:38.125 184 12345.27 100.60 55402.15 88888.00 2007-07-03 01:27:38.250 184 12345.25 100.62 55402.15 88888.00 2007-07-03 01:27:38.375 184 12345.35 100.60 55402.12 88888.00 2007-07-03 01:27:38.500 184 12345.40 100.58 55402.10 88888.00 2007-07-03 01:27:38.625 184 12345.35 100.55 55402.07 88888.00 2007-07-03 01:27:38.750 184 12345.33 100.62 55402.12 88888.00 2007-07-03 01:27:38.875 184 12345.33 100.60 55402.12 88888.00 2007-07-03 01:27:39.000 184 12345.35 100.60 55402.12 88888.00 2007-07-03 01:27:39.125 184 12345.35 100.58 55402.12 88888.00 2007-07-03 01:27:39.250 184 12345.27 100.60 55402.10 88888.00 2007-07-03 01:27:39.375 184 12345.33 100.60 55402.12 88888.00 2007-07-03 01:27:39.500 184 12345.30 100.60 55402.15 88888.00 2007-07-03 01:27:39.625 184 12345.27 100.60 55402.12 88888.00 2007-07-03 01:27:39.750 184 12345.33 100.60 55402.12 88888.00 2007-07-03 01:27:39.875 184 12345.33 100.60 55402.10 88888.00 2007-07-03 01:27:40.000 184 12345.35 100.58 55402.07 88888.00 2007-07-03 01:27:40.125 184 12345.45 100.60 55402.12 88888.00 2007-07-03 01:27:40.250 184 12345.40 100.55 55402.10 88888.00 2007-07-03 01:27:40.375 184 12345.38 100.60 55402.10 88888.00 2007-07-03 01:27:40.500 184 12345.42 100.62 55402.10 88888.00 2007-07-03 01:27:40.625 184 12345.45 100.65 55402.07 88888.00 2007-07-03 01:27:40.750 184 12345.42 100.58 55402.07 88888.00 2007-07-03 01:27:40.875 184 12345.40 100.58 55402.07 88888.00 2007-07-03 01:27:41.000 184 12345.38 100.53 55402.07 88888.00 2007-07-03 01:27:41.125 184 12345.40 100.55 55402.10 88888.00 2007-07-03 01:27:41.250 184 12345.40 100.58 55402.12 88888.00 2007-07-03 01:27:41.375 184 12345.42 100.60 55402.10 88888.00 2007-07-03 01:27:41.500 184 12345.45 100.60 55402.10 88888.00 2007-07-03 01:27:41.625 184 12345.50 100.53 55402.10 88888.00 2007-07-03 01:27:41.750 184 12345.50 100.53 55402.10 88888.00 2007-07-03 01:27:41.875 184 12345.50 100.50 55402.10 88888.00 2007-07-03 01:27:42.000 184 12345.45 100.47 55402.10 88888.00 2007-07-03 01:27:42.125 184 12345.45 100.50 55402.12 88888.00 2007-07-03 01:27:42.250 184 12345.35 100.53 55402.10 88888.00 2007-07-03 01:27:42.375 184 12345.38 100.53 55402.07 88888.00 2007-07-03 01:27:42.500 184 12345.48 100.55 55402.10 88888.00 2007-07-03 01:27:42.625 184 12345.52 100.53 55402.12 88888.00 2007-07-03 01:27:42.750 184 12345.40 100.47 55402.10 88888.00 2007-07-03 01:27:42.875 184 12345.38 100.45 55402.12 88888.00 2007-07-03 01:27:43.000 184 12345.45 100.47 55402.12 88888.00 2007-07-03 01:27:43.125 184 12345.50 100.50 55402.15 88888.00 2007-07-03 01:27:43.250 184 12345.42 100.53 55402.18 88888.00 2007-07-03 01:27:43.375 184 12345.35 100.50 55402.18 88888.00 2007-07-03 01:27:43.500 184 12345.40 100.53 55402.15 88888.00 2007-07-03 01:27:43.625 184 12345.38 100.50 55402.12 88888.00 2007-07-03 01:27:43.750 184 12345.33 100.47 55402.07 88888.00 2007-07-03 01:27:43.875 184 12345.38 100.50 55402.12 88888.00 2007-07-03 01:27:44.000 184 12345.40 100.55 55402.10 88888.00 2007-07-03 01:27:44.125 184 12345.45 100.55 55402.12 88888.00 2007-07-03 01:27:44.250 184 12345.42 100.47 55402.12 88888.00 2007-07-03 01:27:44.375 184 12345.45 100.47 55402.12 88888.00 2007-07-03 01:27:44.500 184 12345.45 100.45 55402.10 88888.00 2007-07-03 01:27:44.625 184 12345.33 100.45 55402.10 88888.00 2007-07-03 01:27:44.750 184 12345.27 100.40 55402.10 88888.00 2007-07-03 01:27:44.875 184 12345.33 100.42 55402.12 88888.00 2007-07-03 01:27:45.000 184 12345.35 100.45 55402.10 88888.00 2007-07-03 01:27:45.125 184 12345.38 100.42 55402.15 88888.00 2007-07-03 01:27:45.250 184 12345.42 100.40 55402.18 88888.00 2007-07-03 01:27:45.375 184 12345.48 100.45 55402.18 88888.00 2007-07-03 01:27:45.500 184 12345.42 100.42 55402.15 88888.00 2007-07-03 01:27:45.625 184 12345.42 100.45 55402.15 88888.00 2007-07-03 01:27:45.750 184 12345.38 100.50 55402.15 88888.00 2007-07-03 01:27:45.875 184 12345.23 100.47 55402.15 88888.00 2007-07-03 01:27:46.000 184 12345.25 100.45 55402.18 88888.00 2007-07-03 01:27:46.125 184 12345.30 100.42 55402.18 88888.00 2007-07-03 01:27:46.250 184 12345.33 100.33 55402.15 88888.00 2007-07-03 01:27:46.375 184 12345.35 100.33 55402.12 88888.00 2007-07-03 01:27:46.500 184 12345.33 100.40 55402.12 88888.00 2007-07-03 01:27:46.625 184 12345.25 100.45 55402.18 88888.00 2007-07-03 01:27:46.750 184 12345.25 100.38 55402.18 88888.00 2007-07-03 01:27:46.875 184 12345.30 100.35 55402.15 88888.00 2007-07-03 01:27:47.000 184 12345.33 100.35 55402.15 88888.00 2007-07-03 01:27:47.125 184 12345.35 100.38 55402.18 88888.00 2007-07-03 01:27:47.250 184 12345.30 100.30 55402.18 88888.00 2007-07-03 01:27:47.375 184 12345.33 100.35 55402.20 88888.00 2007-07-03 01:27:47.500 184 12345.38 100.35 55402.20 88888.00 2007-07-03 01:27:47.625 184 12345.38 100.33 55402.20 88888.00 2007-07-03 01:27:47.750 184 12345.30 100.30 55402.20 88888.00 2007-07-03 01:27:47.875 184 12345.30 100.28 55402.22 88888.00 2007-07-03 01:27:48.000 184 12345.35 100.30 55402.20 88888.00 2007-07-03 01:27:48.125 184 12345.40 100.33 55402.22 88888.00 2007-07-03 01:27:48.250 184 12345.27 100.25 55402.20 88888.00 2007-07-03 01:27:48.375 184 12345.35 100.30 55402.20 88888.00 2007-07-03 01:27:48.500 184 12345.38 100.30 55402.22 88888.00 2007-07-03 01:27:48.625 184 12345.35 100.30 55402.22 88888.00 2007-07-03 01:27:48.750 184 12345.33 100.30 55402.18 88888.00 2007-07-03 01:27:48.875 184 12345.40 100.35 55402.18 88888.00 2007-07-03 01:27:49.000 184 12345.40 100.30 55402.18 88888.00 2007-07-03 01:27:49.125 184 12345.35 100.25 55402.18 88888.00 2007-07-03 01:27:49.250 184 12345.33 100.28 55402.18 88888.00 2007-07-03 01:27:49.375 184 12345.30 100.30 55402.20 88888.00 2007-07-03 01:27:49.500 184 12345.25 100.25 55402.18 88888.00 2007-07-03 01:27:49.625 184 12345.33 100.22 55402.20 88888.00 2007-07-03 01:27:49.750 184 12345.38 100.28 55402.20 88888.00 2007-07-03 01:27:49.875 184 12345.30 100.28 55402.25 88888.00 2007-07-03 01:27:50.000 184 12345.33 100.28 55402.22 88888.00 2007-07-03 01:27:50.125 184 12345.33 100.33 55402.22 88888.00 2007-07-03 01:27:50.250 184 12345.27 100.28 55402.22 88888.00 2007-07-03 01:27:50.375 184 12345.35 100.25 55402.22 88888.00 2007-07-03 01:27:50.500 184 12345.38 100.22 55402.22 88888.00 2007-07-03 01:27:50.625 184 12345.30 100.25 55402.25 88888.00 2007-07-03 01:27:50.750 184 12345.27 100.22 55402.28 88888.00 2007-07-03 01:27:50.875 184 12345.25 100.17 55402.28 88888.00 2007-07-03 01:27:51.000 184 12345.25 100.20 55402.25 88888.00 2007-07-03 01:27:51.125 184 12345.27 100.28 55402.28 88888.00 2007-07-03 01:27:51.250 184 12345.23 100.25 55402.25 88888.00 2007-07-03 01:27:51.375 184 12345.23 100.20 55402.25 88888.00 2007-07-03 01:27:51.500 184 12345.25 100.20 55402.28 88888.00 2007-07-03 01:27:51.625 184 12345.23 100.20 55402.28 88888.00 2007-07-03 01:27:51.750 184 12345.25 100.20 55402.28 88888.00 2007-07-03 01:27:51.875 184 12345.23 100.20 55402.25 88888.00 2007-07-03 01:27:52.000 184 12345.20 100.22 55402.25 88888.00 2007-07-03 01:27:52.125 184 12345.17 100.22 55402.28 88888.00 2007-07-03 01:27:52.250 184 12345.17 100.15 55402.28 88888.00 2007-07-03 01:27:52.375 184 12345.23 100.25 55402.28 88888.00 2007-07-03 01:27:52.500 184 12345.25 100.25 55402.25 88888.00 2007-07-03 01:27:52.625 184 12345.17 100.17 55402.25 88888.00 2007-07-03 01:27:52.750 184 12345.20 100.15 55402.25 88888.00 2007-07-03 01:27:52.875 184 12345.23 100.12 55402.28 88888.00 2007-07-03 01:27:53.000 184 12345.20 100.10 55402.25 88888.00 2007-07-03 01:27:53.125 184 12345.15 100.10 55402.28 88888.00 2007-07-03 01:27:53.250 184 12345.20 100.10 55402.32 88888.00 2007-07-03 01:27:53.375 184 12345.25 100.10 55402.28 88888.00 2007-07-03 01:27:53.500 184 12345.23 100.12 55402.30 88888.00 2007-07-03 01:27:53.625 184 12345.27 100.17 55402.30 88888.00 2007-07-03 01:27:53.750 184 12345.25 100.15 55402.28 88888.00 2007-07-03 01:27:53.875 184 12345.23 100.17 55402.30 88888.00 2007-07-03 01:27:54.000 184 12345.27 100.15 55402.28 88888.00 2007-07-03 01:27:54.125 184 12345.27 100.12 55402.30 88888.00 2007-07-03 01:27:54.250 184 12345.27 100.12 55402.32 88888.00 2007-07-03 01:27:54.375 184 12345.33 100.17 55402.35 88888.00 2007-07-03 01:27:54.500 184 12345.23 100.15 55402.30 88888.00 2007-07-03 01:27:54.625 184 12345.27 100.10 55402.30 88888.00 2007-07-03 01:27:54.750 184 12345.30 100.10 55402.30 88888.00 2007-07-03 01:27:54.875 184 12345.25 100.12 55402.32 88888.00 2007-07-03 01:27:55.000 184 12345.20 100.12 55402.32 88888.00 2007-07-03 01:27:55.125 184 12345.15 100.10 55402.30 88888.00 2007-07-03 01:27:55.250 184 12345.17 100.10 55402.32 88888.00 2007-07-03 01:27:55.375 184 12345.25 100.10 55402.35 88888.00 2007-07-03 01:27:55.500 184 12345.25 100.08 55402.35 88888.00 2007-07-03 01:27:55.625 184 12345.20 100.10 55402.32 88888.00 2007-07-03 01:27:55.750 184 12345.15 100.08 55402.30 88888.00 2007-07-03 01:27:55.875 184 12345.12 100.05 55402.30 88888.00 2007-07-03 01:27:56.000 184 12345.17 100.05 55402.32 88888.00 2007-07-03 01:27:56.125 184 12345.17 100.08 55402.35 88888.00 2007-07-03 01:27:56.250 184 12345.15 100.05 55402.35 88888.00 2007-07-03 01:27:56.375 184 12345.17 100.05 55402.32 88888.00 2007-07-03 01:27:56.500 184 12345.12 100.05 55402.35 88888.00 2007-07-03 01:27:56.625 184 12345.17 100.05 55402.35 88888.00 2007-07-03 01:27:56.750 184 12345.23 100.05 55402.35 88888.00 2007-07-03 01:27:56.875 184 12345.17 100.03 55402.32 88888.00 2007-07-03 01:27:57.000 184 12345.15 100.00 55402.32 88888.00 2007-07-03 01:27:57.125 184 12345.12 100.05 55402.32 88888.00 2007-07-03 01:27:57.250 184 12345.10 100.05 55402.32 88888.00 2007-07-03 01:27:57.375 184 12345.15 100.08 55402.35 88888.00 2007-07-03 01:27:57.500 184 12345.17 100.12 55402.38 88888.00 2007-07-03 01:27:57.625 184 12345.25 100.08 55402.35 88888.00 2007-07-03 01:27:57.750 184 12345.17 100.00 55402.35 88888.00 2007-07-03 01:27:57.875 184 12345.08 100.00 55402.38 88888.00 2007-07-03 01:27:58.000 184 12345.02 100.00 55402.38 88888.00 2007-07-03 01:27:58.125 184 12345.12 100.03 55402.35 88888.00 2007-07-03 01:27:58.250 184 12345.08 100.00 55402.32 88888.00 2007-07-03 01:27:58.375 184 12345.00 100.03 55402.35 88888.00 2007-07-03 01:27:58.500 184 12344.98 100.03 55402.35 88888.00 2007-07-03 01:27:58.625 184 12345.00 100.03 55402.35 88888.00 2007-07-03 01:27:58.750 184 12345.00 100.03 55402.35 88888.00 2007-07-03 01:27:58.875 184 12345.05 99.97 55402.38 88888.00 2007-07-03 01:27:59.000 184 12345.02 99.95 55402.32 88888.00 2007-07-03 01:27:59.125 184 12345.02 99.97 55402.35 88888.00 2007-07-03 01:27:59.250 184 12345.10 100.05 55402.38 88888.00 2007-07-03 01:27:59.375 184 12345.05 100.00 55402.38 88888.00 2007-07-03 01:27:59.500 184 12345.08 99.95 55402.35 88888.00 2007-07-03 01:27:59.625 184 12345.08 99.95 55402.38 88888.00 2007-07-03 01:27:59.750 184 12345.12 99.97 55402.35 88888.00 2007-07-03 01:27:59.875 184 12345.12 100.00 55402.35 88888.00 2007-07-03 01:28:00.000 184 12345.12 100.03 55402.35 88888.00 2007-07-03 01:28:00.125 184 12345.02 100.03 55402.38 88888.00 2007-07-03 01:28:00.250 184 12345.00 99.97 55402.38 88888.00 2007-07-03 01:28:00.375 184 12345.00 99.97 55402.38 88888.00 2007-07-03 01:28:00.500 184 12344.98 99.97 55402.38 88888.00 2007-07-03 01:28:00.625 184 12345.02 99.97 55402.38 88888.00 2007-07-03 01:28:00.750 184 12345.15 99.97 55402.40 88888.00 2007-07-03 01:28:00.875 184 12345.12 99.95 55402.38 88888.00 2007-07-03 01:28:01.000 184 12345.02 99.95 55402.35 88888.00 2007-07-03 01:28:01.125 184 12345.05 99.90 55402.40 88888.00 2007-07-03 01:28:01.250 184 12345.05 99.92 55402.40 88888.00 2007-07-03 01:28:01.375 184 12345.05 99.95 55402.40 88888.00 2007-07-03 01:28:01.500 184 12345.00 100.00 55402.40 88888.00 2007-07-03 01:28:01.625 184 12344.95 99.95 55402.38 88888.00 2007-07-03 01:28:01.750 184 12344.92 99.90 55402.38 88888.00 2007-07-03 01:28:01.875 184 12344.95 99.90 55402.38 88888.00 2007-07-03 01:28:02.000 184 12345.02 99.95 55402.38 88888.00 2007-07-03 01:28:02.125 184 12344.95 99.97 55402.40 88888.00 2007-07-03 01:28:02.250 184 12345.00 99.95 55402.40 88888.00 2007-07-03 01:28:02.375 184 12344.98 99.92 55402.35 88888.00 2007-07-03 01:28:02.500 184 12344.95 99.97 55402.38 88888.00 2007-07-03 01:28:02.625 184 12344.95 100.00 55402.40 88888.00 2007-07-03 01:28:02.750 184 12344.90 100.00 55402.40 88888.00 2007-07-03 01:28:02.875 184 12345.00 100.03 55402.43 88888.00 2007-07-03 01:28:03.000 184 12345.02 99.97 55402.40 88888.00 2007-07-03 01:28:03.125 184 12344.95 99.92 55402.35 88888.00 2007-07-03 01:28:03.250 184 12344.90 99.90 55402.38 88888.00 2007-07-03 01:28:03.375 184 12344.92 99.92 55402.38 88888.00 2007-07-03 01:28:03.500 184 12344.92 99.95 55402.40 88888.00 2007-07-03 01:28:03.625 184 12344.85 99.95 55402.40 88888.00 2007-07-03 01:28:03.750 184 12344.80 99.92 55402.40 88888.00 2007-07-03 01:28:03.875 184 12344.88 99.90 55402.40 88888.00 2007-07-03 01:28:04.000 184 12344.92 99.95 55402.43 88888.00 2007-07-03 01:28:04.125 184 12344.88 99.95 55402.43 88888.00 2007-07-03 01:28:04.250 184 12344.85 99.95 55402.40 88888.00 2007-07-03 01:28:04.375 184 12344.90 99.92 55402.38 88888.00 2007-07-03 01:28:04.500 184 12344.85 99.92 55402.38 88888.00 2007-07-03 01:28:04.625 184 12344.85 99.90 55402.40 88888.00 2007-07-03 01:28:04.750 184 12344.85 99.88 55402.40 88888.00 2007-07-03 01:28:04.875 184 12344.85 99.88 55402.38 88888.00 2007-07-03 01:28:05.000 184 12344.85 99.90 55402.40 88888.00 2007-07-03 01:28:05.125 184 12344.85 99.85 55402.38 88888.00 2007-07-03 01:28:05.250 184 12344.88 99.90 55402.38 88888.00 2007-07-03 01:28:05.375 184 12344.90 99.95 55402.40 88888.00 2007-07-03 01:28:05.500 184 12344.88 99.95 55402.40 88888.00 2007-07-03 01:28:05.625 184 12344.92 99.92 55402.40 88888.00 2007-07-03 01:28:05.750 184 12344.90 99.83 55402.38 88888.00 2007-07-03 01:28:05.875 184 12344.85 99.88 55402.40 88888.00 2007-07-03 01:28:06.000 184 12344.85 99.88 55402.38 88888.00 2007-07-03 01:28:06.125 184 12344.88 99.88 55402.38 88888.00 2007-07-03 01:28:06.250 184 12344.92 99.92 55402.40 88888.00 2007-07-03 01:28:06.375 184 12344.95 99.92 55402.40 88888.00 2007-07-03 01:28:06.500 184 12344.92 99.92 55402.43 88888.00 2007-07-03 01:28:06.625 184 12344.88 99.92 55402.43 88888.00 2007-07-03 01:28:06.750 184 12344.88 99.95 55402.43 88888.00 2007-07-03 01:28:06.875 184 12344.85 99.97 55402.43 88888.00 2007-07-03 01:28:07.000 184 12344.90 99.92 55402.43 88888.00 2007-07-03 01:28:07.125 184 12344.92 99.88 55402.40 88888.00 2007-07-03 01:28:07.250 184 12344.92 99.90 55402.43 88888.00 2007-07-03 01:28:07.375 184 12344.98 99.95 55402.45 88888.00 2007-07-03 01:28:07.500 184 12344.98 99.92 55402.43 88888.00 2007-07-03 01:28:07.625 184 12344.92 99.92 55402.43 88888.00 2007-07-03 01:28:07.750 184 12344.95 99.92 55402.40 88888.00 2007-07-03 01:28:07.875 184 12345.02 99.88 55402.45 88888.00 2007-07-03 01:28:08.000 184 12345.00 99.88 55402.43 88888.00 2007-07-03 01:28:08.125 184 12344.83 99.85 55402.43 88888.00 2007-07-03 01:28:08.250 184 12344.73 99.83 55402.40 88888.00 2007-07-03 01:28:08.375 184 12344.80 99.88 55402.43 88888.00 2007-07-03 01:28:08.500 184 12344.85 99.88 55402.43 88888.00 2007-07-03 01:28:08.625 184 12344.85 99.90 55402.40 88888.00 2007-07-03 01:28:08.750 184 12344.90 99.92 55402.43 88888.00 2007-07-03 01:28:08.875 184 12344.92 99.90 55402.40 88888.00 2007-07-03 01:28:09.000 184 12344.95 99.92 55402.43 88888.00 2007-07-03 01:28:09.125 184 12344.92 99.95 55402.43 88888.00 2007-07-03 01:28:09.250 184 12344.90 99.92 55402.43 88888.00 2007-07-03 01:28:09.375 184 12344.85 99.88 55402.43 88888.00 2007-07-03 01:28:09.500 184 12344.88 99.92 55402.43 88888.00 2007-07-03 01:28:09.625 184 12344.90 99.97 55402.43 88888.00 2007-07-03 01:28:09.750 184 12344.85 99.95 55402.40 88888.00 2007-07-03 01:28:09.875 184 12344.80 99.90 55402.43 88888.00 2007-07-03 01:28:10.000 184 12344.80 99.92 55402.40 88888.00 2007-07-03 01:28:10.125 184 12344.80 99.95 55402.45 88888.00 2007-07-03 01:28:10.250 184 12344.85 100.00 55402.45 88888.00 2007-07-03 01:28:10.375 184 12344.83 99.97 55402.43 88888.00 2007-07-03 01:28:10.500 184 12344.77 99.92 55402.40 88888.00 2007-07-03 01:28:10.625 184 12344.77 99.92 55402.40 88888.00 2007-07-03 01:28:10.750 184 12344.75 99.92 55402.38 88888.00 2007-07-03 01:28:10.875 184 12344.70 99.88 55402.32 88888.00 2007-07-03 01:28:11.000 184 12344.73 99.90 55402.32 88888.00 2007-07-03 01:28:11.125 184 12344.83 99.95 55402.38 88888.00 2007-07-03 01:28:11.250 184 12344.83 99.97 55402.40 88888.00 2007-07-03 01:28:11.375 184 12344.80 99.95 55402.38 88888.00 2007-07-03 01:28:11.500 184 12344.80 99.92 55402.35 88888.00 2007-07-03 01:28:11.625 184 12344.88 100.00 55402.40 88888.00 2007-07-03 01:28:11.750 184 12344.83 99.97 55402.40 88888.00 2007-07-03 01:28:11.875 184 12344.77 99.90 55402.40 88888.00 2007-07-03 01:28:12.000 184 12344.83 99.90 55402.40 88888.00 2007-07-03 01:28:12.125 184 12344.90 99.97 55402.40 88888.00 2007-07-03 01:28:12.250 184 12344.88 99.97 55402.43 88888.00 2007-07-03 01:28:12.375 184 12344.90 100.03 55402.43 88888.00 2007-07-03 01:28:12.500 184 12344.95 100.03 55402.43 88888.00 2007-07-03 01:28:12.625 184 12344.92 99.97 55402.40 88888.00 2007-07-03 01:28:12.750 184 12344.90 100.00 55402.38 88888.00 2007-07-03 01:28:12.875 184 12344.92 100.00 55402.40 88888.00 2007-07-03 01:28:13.000 184 12344.85 99.97 55402.40 88888.00 2007-07-03 01:28:13.125 184 12344.83 99.95 55402.40 88888.00 2007-07-03 01:28:13.250 184 12344.75 99.90 55402.40 88888.00 2007-07-03 01:28:13.375 184 12344.85 99.90 55402.38 88888.00 2007-07-03 01:28:13.500 184 12344.95 99.95 55402.38 88888.00 2007-07-03 01:28:13.625 184 12345.02 100.03 55402.43 88888.00 2007-07-03 01:28:13.750 184 12345.08 100.00 55402.45 88888.00 2007-07-03 01:28:13.875 184 12345.05 100.00 55402.43 88888.00 2007-07-03 01:28:14.000 184 12345.00 100.03 55402.38 88888.00 2007-07-03 01:28:14.125 184 12345.02 100.00 55402.43 88888.00 2007-07-03 01:28:14.250 184 12344.98 99.95 55402.45 88888.00 2007-07-03 01:28:14.375 184 12344.95 100.00 55402.43 88888.00 2007-07-03 01:28:14.500 184 12344.95 100.03 55402.43 88888.00 2007-07-03 01:28:14.625 184 12344.95 100.03 55402.43 88888.00 2007-07-03 01:28:14.750 184 12344.92 100.03 55402.40 88888.00 2007-07-03 01:28:14.875 184 12345.00 100.00 55402.40 88888.00 2007-07-03 01:28:15.000 184 12344.95 99.97 55402.38 88888.00 2007-07-03 01:28:15.125 184 12344.92 99.97 55402.38 88888.00 2007-07-03 01:28:15.250 184 12344.90 100.00 55402.40 88888.00 2007-07-03 01:28:15.375 184 12344.95 100.03 55402.43 88888.00 2007-07-03 01:28:15.500 184 12344.98 100.03 55402.45 88888.00 2007-07-03 01:28:15.625 184 12345.00 99.97 55402.40 88888.00 2007-07-03 01:28:15.750 184 12344.98 100.03 55402.38 88888.00 2007-07-03 01:28:15.875 184 12344.95 100.05 55402.40 88888.00 2007-07-03 01:28:16.000 184 12344.92 100.03 55402.40 88888.00 2007-07-03 01:28:16.125 184 12344.95 100.05 55402.40 88888.00 2007-07-03 01:28:16.250 184 12345.00 100.05 55402.40 88888.00 2007-07-03 01:28:16.375 184 12345.05 100.10 55402.38 88888.00 2007-07-03 01:28:16.500 184 12345.00 100.08 55402.40 88888.00 2007-07-03 01:28:16.625 184 12345.08 100.08 55402.40 88888.00 2007-07-03 01:28:16.750 184 12345.02 100.08 55402.38 88888.00 2007-07-03 01:28:16.875 184 12345.00 100.10 55402.38 88888.00 2007-07-03 01:28:17.000 184 12344.92 100.10 55402.35 88888.00 2007-07-03 01:28:17.125 184 12344.92 100.03 55402.35 88888.00 2007-07-03 01:28:17.250 184 12344.90 100.05 55402.40 88888.00 2007-07-03 01:28:17.375 184 12344.92 100.10 55402.43 88888.00 2007-07-03 01:28:17.500 184 12344.88 100.10 55402.40 88888.00 2007-07-03 01:28:17.625 184 12344.85 100.03 55402.38 88888.00 2007-07-03 01:28:17.750 184 12344.85 100.10 55402.38 88888.00 2007-07-03 01:28:17.875 184 12345.02 100.17 55402.40 88888.00 2007-07-03 01:28:18.000 184 12345.05 100.17 55402.38 88888.00 2007-07-03 01:28:18.125 184 12345.05 100.15 55402.38 88888.00 2007-07-03 01:28:18.250 184 12344.92 100.08 55402.38 88888.00 2007-07-03 01:28:18.375 184 12344.88 100.08 55402.32 88888.00 2007-07-03 01:28:18.500 184 12344.92 100.10 55402.35 88888.00 2007-07-03 01:28:18.625 184 12345.00 100.15 55402.35 88888.00 2007-07-03 01:28:18.750 184 12345.02 100.12 55402.38 88888.00 2007-07-03 01:28:18.875 184 12345.05 100.20 55402.40 88888.00 2007-07-03 01:28:19.000 184 12345.00 100.12 55402.35 88888.00 2007-07-03 01:28:19.125 184 12344.98 100.05 55402.32 88888.00 2007-07-03 01:28:19.250 184 12344.92 100.12 55402.35 88888.00 2007-07-03 01:28:19.375 184 12344.88 100.17 55402.35 88888.00 2007-07-03 01:28:19.500 184 12344.85 100.17 55402.35 88888.00 2007-07-03 01:28:19.625 184 12344.90 100.10 55402.35 88888.00 2007-07-03 01:28:19.750 184 12344.90 100.10 55402.32 88888.00 2007-07-03 01:28:19.875 184 12344.90 100.17 55402.35 88888.00 2007-07-03 01:28:20.000 184 12344.90 100.17 55402.35 88888.00 2007-07-03 01:28:20.125 184 12344.85 100.20 55402.38 88888.00 2007-07-03 01:28:20.250 184 12344.90 100.22 55402.38 88888.00 2007-07-03 01:28:20.375 184 12344.90 100.20 55402.35 88888.00 2007-07-03 01:28:20.500 184 12344.90 100.17 55402.35 88888.00 2007-07-03 01:28:20.625 184 12344.92 100.17 55402.32 88888.00 2007-07-03 01:28:20.750 184 12344.92 100.15 55402.32 88888.00 2007-07-03 01:28:20.875 184 12344.83 100.15 55402.30 88888.00 2007-07-03 01:28:21.000 184 12344.83 100.20 55402.32 88888.00 2007-07-03 01:28:21.125 184 12344.88 100.20 55402.35 88888.00 2007-07-03 01:28:21.250 184 12344.88 100.15 55402.32 88888.00 2007-07-03 01:28:21.375 184 12344.95 100.15 55402.32 88888.00 2007-07-03 01:28:21.500 184 12344.95 100.22 55402.35 88888.00 2007-07-03 01:28:21.625 184 12344.98 100.25 55402.35 88888.00 2007-07-03 01:28:21.750 184 12344.95 100.20 55402.35 88888.00 2007-07-03 01:28:21.875 184 12344.95 100.22 55402.35 88888.00 2007-07-03 01:28:22.000 184 12344.92 100.20 55402.32 88888.00 2007-07-03 01:28:22.125 184 12344.88 100.22 55402.30 88888.00 2007-07-03 01:28:22.250 184 12344.88 100.17 55402.30 88888.00 2007-07-03 01:28:22.375 184 12344.90 100.22 55402.32 88888.00 2007-07-03 01:28:22.500 184 12345.00 100.28 55402.35 88888.00 2007-07-03 01:28:22.625 184 12345.08 100.30 55402.35 88888.00 2007-07-03 01:28:22.750 184 12345.10 100.28 55402.35 88888.00 2007-07-03 01:28:22.875 184 12345.05 100.22 55402.32 88888.00 2007-07-03 01:28:23.000 184 12344.98 100.22 55402.32 88888.00 2007-07-03 01:28:23.125 184 12344.95 100.30 55402.32 88888.00 2007-07-03 01:28:23.250 184 12344.90 100.25 55402.32 88888.00 2007-07-03 01:28:23.375 184 12344.95 100.28 55402.35 88888.00 2007-07-03 01:28:23.500 184 12344.95 100.28 55402.35 88888.00 2007-07-03 01:28:23.625 184 12344.85 100.28 55402.35 88888.00 2007-07-03 01:28:23.750 184 12344.83 100.22 55402.30 88888.00 2007-07-03 01:28:23.875 184 12344.90 100.25 55402.32 88888.00 2007-07-03 01:28:24.000 184 12344.92 100.28 55402.32 88888.00 2007-07-03 01:28:24.125 184 12344.98 100.28 55402.35 88888.00 2007-07-03 01:28:24.250 184 12345.00 100.33 55402.38 88888.00 2007-07-03 01:28:24.375 184 12345.05 100.33 55402.35 88888.00 2007-07-03 01:28:24.500 184 12344.95 100.30 55402.35 88888.00 2007-07-03 01:28:24.625 184 12344.92 100.25 55402.35 88888.00 2007-07-03 01:28:24.750 184 12344.92 100.28 55402.32 88888.00 2007-07-03 01:28:24.875 184 12344.98 100.33 55402.35 88888.00 2007-07-03 01:28:25.000 184 12344.95 100.33 55402.32 88888.00 2007-07-03 01:28:25.125 184 12344.85 100.28 55402.35 88888.00 2007-07-03 01:28:25.250 184 12344.75 100.25 55402.32 88888.00 2007-07-03 01:28:25.375 184 12344.83 100.33 55402.30 88888.00 2007-07-03 01:28:25.500 184 12344.88 100.33 55402.28 88888.00 2007-07-03 01:28:25.625 184 12344.90 100.33 55402.28 88888.00 2007-07-03 01:28:25.750 184 12344.90 100.35 55402.32 88888.00 2007-07-03 01:28:25.875 184 12344.92 100.35 55402.32 88888.00 2007-07-03 01:28:26.000 184 12344.95 100.33 55402.30 88888.00 2007-07-03 01:28:26.125 184 12344.98 100.35 55402.32 88888.00 2007-07-03 01:28:26.250 184 12344.92 100.35 55402.32 88888.00 2007-07-03 01:28:26.375 184 12344.92 100.35 55402.32 88888.00 2007-07-03 01:28:26.500 184 12344.90 100.33 55402.30 88888.00 2007-07-03 01:28:26.625 184 12344.90 100.33 55402.30 88888.00 2007-07-03 01:28:26.750 184 12344.98 100.33 55402.35 88888.00 2007-07-03 01:28:26.875 184 12345.02 100.33 55402.35 88888.00 2007-07-03 01:28:27.000 184 12345.00 100.30 55402.30 88888.00 2007-07-03 01:28:27.125 184 12344.88 100.28 55402.28 88888.00 2007-07-03 01:28:27.250 184 12344.88 100.28 55402.30 88888.00 2007-07-03 01:28:27.375 184 12345.02 100.33 55402.35 88888.00 2007-07-03 01:28:27.500 184 12345.08 100.33 55402.32 88888.00 2007-07-03 01:28:27.625 184 12345.05 100.30 55402.32 88888.00 2007-07-03 01:28:27.750 184 12345.02 100.30 55402.30 88888.00 2007-07-03 01:28:27.875 184 12345.02 100.33 55402.30 88888.00 2007-07-03 01:28:28.000 184 12345.00 100.30 55402.28 88888.00 2007-07-03 01:28:28.125 184 12344.88 100.22 55402.25 88888.00 2007-07-03 01:28:28.250 184 12344.80 100.33 55402.28 88888.00 2007-07-03 01:28:28.375 184 12344.92 100.38 55402.28 88888.00 2007-07-03 01:28:28.500 184 12344.95 100.30 55402.30 88888.00 2007-07-03 01:28:28.625 184 12344.92 100.33 55402.35 88888.00 2007-07-03 01:28:28.750 184 12344.95 100.35 55402.35 88888.00 2007-07-03 01:28:28.875 184 12344.90 100.33 55402.32 88888.00 2007-07-03 01:28:29.000 184 12344.92 100.33 55402.32 88888.00 2007-07-03 01:28:29.125 184 12344.92 100.33 55402.32 88888.00 2007-07-03 01:28:29.250 184 12344.95 100.28 55402.30 88888.00 2007-07-03 01:28:29.375 184 12345.02 100.33 55402.32 88888.00 2007-07-03 01:28:29.500 184 12345.02 100.28 55402.30 88888.00 2007-07-03 01:28:29.625 184 12344.95 100.28 55402.32 88888.00 2007-07-03 01:28:29.750 184 12344.88 100.33 55402.30 88888.00 2007-07-03 01:28:29.875 184 12344.88 100.38 55402.35 88888.00 2007-07-03 01:28:30.000 184 12344.92 100.35 55402.32 88888.00 2007-07-03 01:28:30.125 184 12344.95 100.33 55402.32 88888.00 2007-07-03 01:28:30.250 184 12344.95 100.38 55402.32 88888.00 2007-07-03 01:28:30.375 184 12344.98 100.40 55402.30 88888.00 2007-07-03 01:28:30.500 184 12344.95 100.35 55402.30 88888.00 2007-07-03 01:28:30.625 184 12344.95 100.35 55402.30 88888.00 2007-07-03 01:28:30.750 184 12344.92 100.33 55402.30 88888.00 2007-07-03 01:28:30.875 184 12344.95 100.33 55402.32 88888.00 2007-07-03 01:28:31.000 184 12345.00 100.35 55402.32 88888.00 2007-07-03 01:28:31.125 184 12345.00 100.35 55402.30 88888.00 2007-07-03 01:28:31.250 184 12344.95 100.35 55402.28 88888.00 2007-07-03 01:28:31.375 184 12344.95 100.30 55402.28 88888.00 2007-07-03 01:28:31.500 184 12344.88 100.25 55402.30 88888.00 2007-07-03 01:28:31.625 184 12344.90 100.28 55402.32 88888.00 2007-07-03 01:28:31.750 184 12345.00 100.33 55402.35 88888.00 2007-07-03 01:28:31.875 184 12344.95 100.33 55402.32 88888.00 2007-07-03 01:28:32.000 184 12344.90 100.35 55402.32 88888.00 2007-07-03 01:28:32.125 184 12344.85 100.40 55402.35 88888.00 2007-07-03 01:28:32.250 184 12344.83 100.35 55402.32 88888.00 2007-07-03 01:28:32.375 184 12344.90 100.30 55402.32 88888.00 2007-07-03 01:28:32.500 184 12344.92 100.30 55402.32 88888.00 2007-07-03 01:28:32.625 184 12344.90 100.25 55402.32 88888.00 2007-07-03 01:28:32.750 184 12344.92 100.22 55402.32 88888.00 2007-07-03 01:28:32.875 184 12344.90 100.28 55402.35 88888.00 2007-07-03 01:28:33.000 184 12344.88 100.30 55402.32 88888.00 2007-07-03 01:28:33.125 184 12344.88 100.28 55402.35 88888.00 2007-07-03 01:28:33.250 184 12344.98 100.22 55402.32 88888.00 2007-07-03 01:28:33.375 184 12345.00 100.28 55402.32 88888.00 2007-07-03 01:28:33.500 184 12344.92 100.25 55402.32 88888.00 2007-07-03 01:28:33.625 184 12344.88 100.20 55402.32 88888.00 2007-07-03 01:28:33.750 184 12344.85 100.25 55402.32 88888.00 2007-07-03 01:28:33.875 184 12344.90 100.28 55402.32 88888.00 2007-07-03 01:28:34.000 184 12344.90 100.28 55402.32 88888.00 2007-07-03 01:28:34.125 184 12344.85 100.25 55402.32 88888.00 2007-07-03 01:28:34.250 184 12344.83 100.28 55402.38 88888.00 2007-07-03 01:28:34.375 184 12344.95 100.33 55402.38 88888.00 2007-07-03 01:28:34.500 184 12344.98 100.25 55402.35 88888.00 2007-07-03 01:28:34.625 184 12345.00 100.20 55402.30 88888.00 2007-07-03 01:28:34.750 184 12344.95 100.20 55402.30 88888.00 2007-07-03 01:28:34.875 184 12344.98 100.25 55402.32 88888.00 2007-07-03 01:28:35.000 184 12344.90 100.28 55402.35 88888.00 2007-07-03 01:28:35.125 184 12344.88 100.20 55402.35 88888.00 2007-07-03 01:28:35.250 184 12344.90 100.20 55402.38 88888.00 2007-07-03 01:28:35.375 184 12344.90 100.22 55402.38 88888.00 2007-07-03 01:28:35.500 184 12344.90 100.25 55402.35 88888.00 2007-07-03 01:28:35.625 184 12344.95 100.20 55402.35 88888.00 2007-07-03 01:28:35.750 184 12344.95 100.20 55402.32 88888.00 2007-07-03 01:28:35.875 184 12344.90 100.15 55402.30 88888.00 2007-07-03 01:28:36.000 184 12344.88 100.15 55402.30 88888.00 2007-07-03 01:28:36.125 184 12344.83 100.15 55402.35 88888.00 2007-07-03 01:28:36.250 184 12344.80 100.22 55402.38 88888.00 2007-07-03 01:28:36.375 184 12344.83 100.20 55402.32 88888.00 2007-07-03 01:28:36.500 184 12344.83 100.17 55402.32 88888.00 2007-07-03 01:28:36.625 184 12344.80 100.20 55402.32 88888.00 2007-07-03 01:28:36.750 184 12344.83 100.20 55402.32 88888.00 2007-07-03 01:28:36.875 184 12344.77 100.15 55402.32 88888.00 2007-07-03 01:28:37.000 184 12344.73 100.12 55402.32 88888.00 2007-07-03 01:28:37.125 184 12344.70 100.12 55402.32 88888.00 2007-07-03 01:28:37.250 184 12344.70 100.15 55402.35 88888.00 2007-07-03 01:28:37.375 184 12344.77 100.12 55402.38 88888.00 2007-07-03 01:28:37.500 184 12344.80 100.10 55402.40 88888.00 2007-07-03 01:28:37.625 184 12344.83 100.17 55402.40 88888.00 2007-07-03 01:28:37.750 184 12344.83 100.20 55402.40 88888.00 2007-07-03 01:28:37.875 184 12344.83 100.20 55402.40 88888.00 2007-07-03 01:28:38.000 184 12344.83 100.15 55402.40 88888.00 2007-07-03 01:28:38.125 184 12344.77 100.08 55402.38 88888.00 2007-07-03 01:28:38.250 184 12344.73 100.03 55402.35 88888.00 2007-07-03 01:28:38.375 184 12344.77 100.05 55402.35 88888.00 2007-07-03 01:28:38.500 184 12344.83 100.05 55402.38 88888.00 2007-07-03 01:28:38.625 184 12344.83 100.10 55402.38 88888.00 2007-07-03 01:28:38.750 184 12344.90 100.10 55402.38 88888.00 2007-07-03 01:28:38.875 184 12344.95 100.12 55402.38 88888.00 2007-07-03 01:28:39.000 184 12344.92 100.15 55402.38 88888.00 2007-07-03 01:28:39.125 184 12344.88 100.15 55402.40 88888.00 2007-07-03 01:28:39.250 184 12344.83 100.10 55402.40 88888.00 2007-07-03 01:28:39.375 184 12344.90 100.10 55402.38 88888.00 2007-07-03 01:28:39.500 184 12344.90 100.12 55402.38 88888.00 2007-07-03 01:28:39.625 184 12344.83 100.10 55402.38 88888.00 2007-07-03 01:28:39.750 184 12344.80 100.08 55402.38 88888.00 2007-07-03 01:28:39.875 184 12344.83 100.08 55402.35 88888.00 2007-07-03 01:28:40.000 184 12344.77 100.05 55402.35 88888.00 2007-07-03 01:28:40.125 184 12344.85 100.08 55402.35 88888.00 2007-07-03 01:28:40.250 184 12344.83 100.05 55402.40 88888.00 2007-07-03 01:28:40.375 184 12344.85 100.08 55402.43 88888.00 2007-07-03 01:28:40.500 184 12344.83 100.10 55402.38 88888.00 2007-07-03 01:28:40.625 184 12344.83 100.08 55402.38 88888.00 2007-07-03 01:28:40.750 184 12344.83 100.08 55402.38 88888.00 2007-07-03 01:28:40.875 184 12344.83 100.03 55402.38 88888.00 2007-07-03 01:28:41.000 184 12344.90 100.05 55402.38 88888.00 2007-07-03 01:28:41.125 184 12344.85 100.05 55402.40 88888.00 2007-07-03 01:28:41.250 184 12344.80 100.05 55402.40 88888.00 2007-07-03 01:28:41.375 184 12344.80 100.08 55402.38 88888.00 2007-07-03 01:28:41.500 184 12344.80 100.05 55402.40 88888.00 2007-07-03 01:28:41.625 184 12344.83 100.03 55402.38 88888.00 2007-07-03 01:28:41.750 184 12344.85 100.05 55402.38 88888.00 2007-07-03 01:28:41.875 184 12344.85 100.08 55402.40 88888.00 2007-07-03 01:28:42.000 184 12344.88 100.08 55402.40 88888.00 2007-07-03 01:28:42.125 184 12344.85 100.08 55402.43 88888.00 2007-07-03 01:28:42.250 184 12344.83 99.97 55402.40 88888.00 2007-07-03 01:28:42.375 184 12344.73 99.95 55402.38 88888.00 2007-07-03 01:28:42.500 184 12344.62 99.92 55402.35 88888.00 2007-07-03 01:28:42.625 184 12344.65 99.97 55402.35 88888.00 2007-07-03 01:28:42.750 184 12344.73 99.95 55402.38 88888.00 2007-07-03 01:28:42.875 184 12344.83 99.97 55402.38 88888.00 2007-07-03 01:28:43.000 184 12344.90 99.97 55402.43 88888.00 2007-07-03 01:28:43.125 184 12344.83 100.00 55402.43 88888.00 2007-07-03 01:28:43.250 184 12344.77 99.97 55402.40 88888.00 2007-07-03 01:28:43.375 184 12344.80 99.95 55402.35 88888.00 2007-07-03 01:28:43.500 184 12344.75 99.92 55402.35 88888.00 2007-07-03 01:28:43.625 184 12344.75 99.92 55402.43 88888.00 2007-07-03 01:28:43.750 184 12344.73 99.97 55402.43 88888.00 2007-07-03 01:28:43.875 184 12344.67 99.95 55402.40 88888.00 2007-07-03 01:28:44.000 184 12344.70 99.97 55402.35 88888.00 2007-07-03 01:28:44.125 184 12344.73 99.95 55402.35 88888.00 2007-07-03 01:28:44.250 184 12344.67 99.92 55402.38 88888.00 2007-07-03 01:28:44.375 184 12344.67 99.92 55402.38 88888.00 2007-07-03 01:28:44.500 184 12344.73 99.92 55402.40 88888.00 2007-07-03 01:28:44.625 184 12344.70 99.95 55402.43 88888.00 2007-07-03 01:28:44.750 184 12344.70 99.92 55402.40 88888.00 2007-07-03 01:28:44.875 184 12344.75 99.95 55402.43 88888.00 2007-07-03 01:28:45.000 184 12344.77 100.00 55402.43 88888.00 2007-07-03 01:28:45.125 184 12344.77 100.05 55402.47 88888.00 2007-07-03 01:28:45.250 184 12344.75 99.97 55402.45 88888.00 2007-07-03 01:28:45.375 184 12344.80 99.95 55402.45 88888.00 2007-07-03 01:28:45.500 184 12344.70 99.92 55402.43 88888.00 2007-07-03 01:28:45.625 184 12344.67 99.92 55402.43 88888.00 2007-07-03 01:28:45.750 184 12344.65 99.90 55402.43 88888.00 2007-07-03 01:28:45.875 184 12344.73 99.90 55402.43 88888.00 2007-07-03 01:28:46.000 184 12344.75 99.90 55402.45 88888.00 2007-07-03 01:28:46.125 184 12344.75 99.88 55402.43 88888.00 2007-07-03 01:28:46.250 184 12344.70 99.85 55402.40 88888.00 2007-07-03 01:28:46.375 184 12344.67 99.88 55402.43 88888.00 2007-07-03 01:28:46.500 184 12344.62 99.88 55402.45 88888.00 2007-07-03 01:28:46.625 184 12344.60 99.90 55402.45 88888.00 2007-07-03 01:28:46.750 184 12344.67 99.90 55402.45 88888.00 2007-07-03 01:28:46.875 184 12344.70 99.90 55402.47 88888.00 2007-07-03 01:28:47.000 184 12344.75 99.90 55402.43 88888.00 2007-07-03 01:28:47.125 184 12344.77 99.92 55402.45 88888.00 2007-07-03 01:28:47.250 184 12344.80 99.90 55402.45 88888.00 2007-07-03 01:28:47.375 184 12344.80 99.83 55402.43 88888.00 2007-07-03 01:28:47.500 184 12344.75 99.85 55402.43 88888.00 2007-07-03 01:28:47.625 184 12344.67 99.88 55402.45 88888.00 2007-07-03 01:28:47.750 184 12344.65 99.85 55402.45 88888.00 2007-07-03 01:28:47.875 184 12344.62 99.85 55402.47 88888.00 2007-07-03 01:28:48.000 184 12344.55 99.83 55402.45 88888.00 2007-07-03 01:28:48.125 184 12344.58 99.83 55402.45 88888.00 2007-07-03 01:28:48.250 184 12344.65 99.88 55402.45 88888.00 2007-07-03 01:28:48.375 184 12344.62 99.83 55402.43 88888.00 2007-07-03 01:28:48.500 184 12344.60 99.80 55402.43 88888.00 2007-07-03 01:28:48.625 184 12344.55 99.85 55402.45 88888.00 2007-07-03 01:28:48.750 184 12344.60 99.88 55402.47 88888.00 2007-07-03 01:28:48.875 184 12344.62 99.83 55402.45 88888.00 2007-07-03 01:28:49.000 184 12344.62 99.78 55402.43 88888.00 2007-07-03 01:28:49.125 184 12344.62 99.80 55402.47 88888.00 2007-07-03 01:28:49.250 184 12344.60 99.80 55402.45 88888.00 2007-07-03 01:28:49.375 184 12344.55 99.80 55402.43 88888.00 2007-07-03 01:28:49.500 184 12344.58 99.80 55402.45 88888.00 2007-07-03 01:28:49.625 184 12344.60 99.80 55402.47 88888.00 2007-07-03 01:28:49.750 184 12344.60 99.80 55402.47 88888.00 2007-07-03 01:28:49.875 184 12344.62 99.85 55402.45 88888.00 2007-07-03 01:28:50.000 184 12344.55 99.78 55402.43 88888.00 2007-07-03 01:28:50.125 184 12344.50 99.78 55402.43 88888.00 2007-07-03 01:28:50.250 184 12344.50 99.75 55402.43 88888.00 2007-07-03 01:28:50.375 184 12344.48 99.78 55402.43 88888.00 2007-07-03 01:28:50.500 184 12344.52 99.80 55402.45 88888.00 2007-07-03 01:28:50.625 184 12344.55 99.80 55402.47 88888.00 2007-07-03 01:28:50.750 184 12344.58 99.83 55402.45 88888.00 2007-07-03 01:28:50.875 184 12344.52 99.83 55402.47 88888.00 2007-07-03 01:28:51.000 184 12344.45 99.80 55402.45 88888.00 2007-07-03 01:28:51.125 184 12344.45 99.78 55402.47 88888.00 2007-07-03 01:28:51.250 184 12344.45 99.80 55402.53 88888.00 2007-07-03 01:28:51.375 184 12344.48 99.78 55402.50 88888.00 2007-07-03 01:28:51.500 184 12344.42 99.72 55402.45 88888.00 2007-07-03 01:28:51.625 184 12344.48 99.75 55402.45 88888.00 2007-07-03 01:28:51.750 184 12344.60 99.80 55402.47 88888.00 2007-07-03 01:28:51.875 184 12344.60 99.83 55402.53 88888.00 2007-07-03 01:28:52.000 184 12344.55 99.83 55402.50 88888.00 2007-07-03 01:28:52.125 184 12344.50 99.80 55402.47 88888.00 2007-07-03 01:28:52.250 184 12344.45 99.75 55402.47 88888.00 2007-07-03 01:28:52.375 184 12344.50 99.75 55402.47 88888.00 2007-07-03 01:28:52.500 184 12344.48 99.75 55402.45 88888.00 2007-07-03 01:28:52.625 184 12344.45 99.75 55402.45 88888.00 2007-07-03 01:28:52.750 184 12344.42 99.75 55402.45 88888.00 2007-07-03 01:28:52.875 184 12344.40 99.70 55402.45 88888.00 2007-07-03 01:28:53.000 184 12344.40 99.72 55402.43 88888.00 2007-07-03 01:28:53.125 184 12344.42 99.80 55402.47 88888.00 2007-07-03 01:28:53.250 184 12344.40 99.75 55402.47 88888.00 2007-07-03 01:28:53.375 184 12344.30 99.72 55402.43 88888.00 2007-07-03 01:28:53.500 184 12344.27 99.72 55402.43 88888.00 2007-07-03 01:28:53.625 184 12344.38 99.75 55402.43 88888.00 2007-07-03 01:28:53.750 184 12344.45 99.72 55402.45 88888.00 2007-07-03 01:28:53.875 184 12344.48 99.75 55402.45 88888.00 2007-07-03 01:28:54.000 184 12344.48 99.75 55402.45 88888.00 2007-07-03 01:28:54.125 184 12344.35 99.72 55402.40 88888.00 2007-07-03 01:28:54.250 184 12344.33 99.72 55402.45 88888.00 2007-07-03 01:28:54.375 184 12344.38 99.75 55402.45 88888.00 2007-07-03 01:28:54.500 184 12344.35 99.78 55402.43 88888.00 2007-07-03 01:28:54.625 184 12344.38 99.80 55402.45 88888.00 2007-07-03 01:28:54.750 184 12344.35 99.75 55402.43 88888.00 2007-07-03 01:28:54.875 184 12344.35 99.75 55402.45 88888.00 2007-07-03 01:28:55.000 184 12344.33 99.75 55402.45 88888.00 2007-07-03 01:28:55.125 184 12344.35 99.78 55402.47 88888.00 2007-07-03 01:28:55.250 184 12344.38 99.78 55402.47 88888.00 2007-07-03 01:28:55.375 184 12344.42 99.75 55402.45 88888.00 2007-07-03 01:28:55.500 184 12344.33 99.67 55402.47 88888.00 2007-07-03 01:28:55.625 184 12344.23 99.70 55402.47 88888.00 2007-07-03 01:28:55.750 184 12344.27 99.78 55402.47 88888.00 2007-07-03 01:28:55.875 184 12344.33 99.80 55402.47 88888.00 2007-07-03 01:28:56.000 184 12344.33 99.75 55402.45 88888.00 2007-07-03 01:28:56.125 184 12344.27 99.72 55402.45 88888.00 2007-07-03 01:28:56.250 184 12344.30 99.72 55402.47 88888.00 2007-07-03 01:28:56.375 184 12344.35 99.72 55402.45 88888.00 2007-07-03 01:28:56.500 184 12344.33 99.72 55402.47 88888.00 2007-07-03 01:28:56.625 184 12344.38 99.70 55402.47 88888.00 2007-07-03 01:28:56.750 184 12344.38 99.75 55402.47 88888.00 2007-07-03 01:28:56.875 184 12344.35 99.75 55402.47 88888.00 2007-07-03 01:28:57.000 184 12344.30 99.70 55402.43 88888.00 2007-07-03 01:28:57.125 184 12344.33 99.72 55402.43 88888.00 2007-07-03 01:28:57.250 184 12344.38 99.72 55402.47 88888.00 2007-07-03 01:28:57.375 184 12344.38 99.75 55402.47 88888.00 2007-07-03 01:28:57.500 184 12344.30 99.70 55402.45 88888.00 2007-07-03 01:28:57.625 184 12344.27 99.65 55402.45 88888.00 2007-07-03 01:28:57.750 184 12344.27 99.67 55402.47 88888.00 2007-07-03 01:28:57.875 184 12344.30 99.70 55402.45 88888.00 2007-07-03 01:28:58.000 184 12344.25 99.70 55402.45 88888.00 2007-07-03 01:28:58.125 184 12344.33 99.72 55402.45 88888.00 2007-07-03 01:28:58.250 184 12344.38 99.75 55402.45 88888.00 2007-07-03 01:28:58.375 184 12344.42 99.78 55402.45 88888.00 2007-07-03 01:28:58.500 184 12344.40 99.75 55402.45 88888.00 2007-07-03 01:28:58.625 184 12344.35 99.72 55402.45 88888.00 2007-07-03 01:28:58.750 184 12344.35 99.72 55402.47 88888.00 2007-07-03 01:28:58.875 184 12344.33 99.67 55402.45 88888.00 2007-07-03 01:28:59.000 184 12344.40 99.70 55402.40 88888.00 2007-07-03 01:28:59.125 184 12344.40 99.75 55402.45 88888.00 2007-07-03 01:28:59.250 184 12344.45 99.78 55402.47 88888.00 2007-07-03 01:28:59.375 184 12344.48 99.78 55402.45 88888.00 2007-07-03 01:28:59.500 184 12344.40 99.78 55402.45 88888.00 2007-07-03 01:28:59.625 184 12344.33 99.67 55402.43 88888.00 2007-07-03 01:28:59.750 184 12344.33 99.67 55402.43 88888.00 2007-07-03 01:28:59.875 184 12344.33 99.70 55402.43 88888.00 2007-07-03 01:29:00.000 184 12344.33 99.70 55402.43 88888.00 2007-07-03 01:29:00.125 184 12344.40 99.67 55402.43 88888.00 2007-07-03 01:29:00.250 184 12344.42 99.67 55402.45 88888.00 2007-07-03 01:29:00.375 184 12344.38 99.72 55402.45 88888.00 2007-07-03 01:29:00.500 184 12344.33 99.70 55402.43 88888.00 2007-07-03 01:29:00.625 184 12344.35 99.75 55402.43 88888.00 2007-07-03 01:29:00.750 184 12344.38 99.75 55402.47 88888.00 2007-07-03 01:29:00.875 184 12344.40 99.72 55402.45 88888.00 2007-07-03 01:29:01.000 184 12344.30 99.70 55402.40 88888.00 2007-07-03 01:29:01.125 184 12344.35 99.67 55402.40 88888.00 2007-07-03 01:29:01.250 184 12344.38 99.65 55402.40 88888.00 2007-07-03 01:29:01.375 184 12344.33 99.65 55402.43 88888.00 2007-07-03 01:29:01.500 184 12344.33 99.70 55402.40 88888.00 2007-07-03 01:29:01.625 184 12344.25 99.70 55402.38 88888.00 2007-07-03 01:29:01.750 184 12344.33 99.67 55402.40 88888.00 2007-07-03 01:29:01.875 184 12344.33 99.65 55402.40 88888.00 2007-07-03 01:29:02.000 184 12344.35 99.70 55402.43 88888.00 2007-07-03 01:29:02.125 184 12344.38 99.65 55402.43 88888.00 2007-07-03 01:29:02.250 184 12344.38 99.65 55402.47 88888.00 2007-07-03 01:29:02.375 184 12344.50 99.70 55402.47 88888.00 2007-07-03 01:29:02.500 184 12344.45 99.67 55402.45 88888.00 2007-07-03 01:29:02.625 184 12344.38 99.72 55402.45 88888.00 2007-07-03 01:29:02.750 184 12344.35 99.70 55402.43 88888.00 2007-07-03 01:29:02.875 184 12344.40 99.65 55402.43 88888.00 2007-07-03 01:29:03.000 184 12344.40 99.62 55402.40 88888.00 2007-07-03 01:29:03.125 184 12344.38 99.67 55402.45 88888.00 2007-07-03 01:29:03.250 184 12344.38 99.70 55402.47 88888.00 2007-07-03 01:29:03.375 184 12344.40 99.67 55402.43 88888.00 2007-07-03 01:29:03.500 184 12344.38 99.60 55402.40 88888.00 2007-07-03 01:29:03.625 184 12344.38 99.58 55402.43 88888.00 2007-07-03 01:29:03.750 184 12344.38 99.58 55402.43 88888.00 2007-07-03 01:29:03.875 184 12344.33 99.60 55402.43 88888.00 2007-07-03 01:29:04.000 184 12344.35 99.62 55402.45 88888.00 2007-07-03 01:29:04.125 184 12344.27 99.60 55402.45 88888.00 2007-07-03 01:29:04.250 184 12344.25 99.60 55402.47 88888.00 2007-07-03 01:29:04.375 184 12344.38 99.67 55402.47 88888.00 2007-07-03 01:29:04.500 184 12344.42 99.65 55402.45 88888.00 2007-07-03 01:29:04.625 184 12344.35 99.62 55402.45 88888.00 2007-07-03 01:29:04.750 184 12344.33 99.62 55402.45 88888.00 2007-07-03 01:29:04.875 184 12344.38 99.62 55402.43 88888.00 2007-07-03 01:29:05.000 184 12344.35 99.65 55402.43 88888.00 2007-07-03 01:29:05.125 184 12344.33 99.65 55402.43 88888.00 2007-07-03 01:29:05.250 184 12344.27 99.65 55402.43 88888.00 2007-07-03 01:29:05.375 184 12344.27 99.62 55402.43 88888.00 2007-07-03 01:29:05.500 184 12344.30 99.60 55402.45 88888.00 2007-07-03 01:29:05.625 184 12344.40 99.62 55402.43 88888.00 2007-07-03 01:29:05.750 184 12344.38 99.60 55402.43 88888.00 2007-07-03 01:29:05.875 184 12344.33 99.60 55402.43 88888.00 2007-07-03 01:29:06.000 184 12344.30 99.58 55402.40 88888.00 2007-07-03 01:29:06.125 184 12344.23 99.53 55402.43 88888.00 2007-07-03 01:29:06.250 184 12344.15 99.53 55402.45 88888.00 2007-07-03 01:29:06.375 184 12344.17 99.58 55402.43 88888.00 2007-07-03 01:29:06.500 184 12344.20 99.60 55402.45 88888.00 2007-07-03 01:29:06.625 184 12344.25 99.60 55402.47 88888.00 2007-07-03 01:29:06.750 184 12344.23 99.60 55402.47 88888.00 2007-07-03 01:29:06.875 184 12344.23 99.58 55402.43 88888.00 2007-07-03 01:29:07.000 184 12344.27 99.60 55402.43 88888.00 2007-07-03 01:29:07.125 184 12344.35 99.65 55402.43 88888.00 2007-07-03 01:29:07.250 184 12344.30 99.62 55402.40 88888.00 2007-07-03 01:29:07.375 184 12344.27 99.58 55402.40 88888.00 2007-07-03 01:29:07.500 184 12344.27 99.58 55402.43 88888.00 2007-07-03 01:29:07.625 184 12344.25 99.58 55402.45 88888.00 2007-07-03 01:29:07.750 184 12344.27 99.62 55402.43 88888.00 2007-07-03 01:29:07.875 184 12344.27 99.58 55402.40 88888.00 2007-07-03 01:29:08.000 184 12344.33 99.60 55402.40 88888.00 2007-07-03 01:29:08.125 184 12344.27 99.53 55402.38 88888.00 2007-07-03 01:29:08.250 184 12344.33 99.55 55402.43 88888.00 2007-07-03 01:29:08.375 184 12344.38 99.60 55402.43 88888.00 2007-07-03 01:29:08.500 184 12344.38 99.58 55402.43 88888.00 2007-07-03 01:29:08.625 184 12344.35 99.55 55402.40 88888.00 2007-07-03 01:29:08.750 184 12344.40 99.58 55402.40 88888.00 2007-07-03 01:29:08.875 184 12344.40 99.53 55402.40 88888.00 2007-07-03 01:29:09.000 184 12344.40 99.47 55402.38 88888.00 2007-07-03 01:29:09.125 184 12344.35 99.50 55402.38 88888.00 2007-07-03 01:29:09.250 184 12344.30 99.53 55402.38 88888.00 2007-07-03 01:29:09.375 184 12344.33 99.55 55402.35 88888.00 2007-07-03 01:29:09.500 184 12344.33 99.58 55402.35 88888.00 2007-07-03 01:29:09.625 184 12344.38 99.58 55402.38 88888.00 2007-07-03 01:29:09.750 184 12344.35 99.53 55402.38 88888.00 2007-07-03 01:29:09.875 184 12344.27 99.53 55402.38 88888.00 2007-07-03 01:29:10.000 184 12344.25 99.53 55402.35 88888.00 2007-07-03 01:29:10.125 184 12344.30 99.58 55402.40 88888.00 2007-07-03 01:29:10.250 184 12344.40 99.58 55402.40 88888.00 2007-07-03 01:29:10.375 184 12344.40 99.50 55402.40 88888.00 2007-07-03 01:29:10.500 184 12344.38 99.50 55402.38 88888.00 2007-07-03 01:29:10.625 184 12344.30 99.50 55402.38 88888.00 2007-07-03 01:29:10.750 184 12344.35 99.53 55402.40 88888.00 2007-07-03 01:29:10.875 184 12344.33 99.53 55402.40 88888.00 2007-07-03 01:29:11.000 184 12344.25 99.42 55402.35 88888.00 2007-07-03 01:29:11.125 184 12344.27 99.42 55402.38 88888.00 2007-07-03 01:29:11.250 184 12344.27 99.45 55402.40 88888.00 2007-07-03 01:29:11.375 184 12344.33 99.47 55402.40 88888.00 2007-07-03 01:29:11.500 184 12344.35 99.50 55402.40 88888.00 2007-07-03 01:29:11.625 184 12344.38 99.45 55402.40 88888.00 2007-07-03 01:29:11.750 184 12344.42 99.40 55402.38 88888.00 2007-07-03 01:29:11.875 184 12344.40 99.45 55402.35 88888.00 2007-07-03 01:29:12.000 184 12344.35 99.45 55402.38 88888.00 2007-07-03 01:29:12.125 184 12344.35 99.47 55402.40 88888.00 2007-07-03 01:29:12.250 184 12344.33 99.45 55402.40 88888.00 2007-07-03 01:29:12.375 184 12344.38 99.47 55402.40 88888.00 2007-07-03 01:29:12.500 184 12344.38 99.50 55402.43 88888.00 2007-07-03 01:29:12.625 184 12344.35 99.45 55402.38 88888.00 2007-07-03 01:29:12.750 184 12344.40 99.45 55402.38 88888.00 2007-07-03 01:29:12.875 184 12344.48 99.47 55402.40 88888.00 2007-07-03 01:29:13.000 184 12344.45 99.50 55402.38 88888.00 2007-07-03 01:29:13.125 184 12344.40 99.55 55402.40 88888.00 2007-07-03 01:29:13.250 184 12344.35 99.47 55402.38 88888.00 2007-07-03 01:29:13.375 184 12344.38 99.45 55402.35 88888.00 2007-07-03 01:29:13.500 184 12344.42 99.47 55402.38 88888.00 2007-07-03 01:29:13.625 184 12344.42 99.47 55402.35 88888.00 2007-07-03 01:29:13.750 184 12344.42 99.45 55402.38 88888.00 2007-07-03 01:29:13.875 184 12344.45 99.42 55402.40 88888.00 2007-07-03 01:29:14.000 184 12344.45 99.40 55402.38 88888.00 2007-07-03 01:29:14.125 184 12344.45 99.40 55402.38 88888.00 2007-07-03 01:29:14.250 184 12344.33 99.33 55402.35 88888.00 2007-07-03 01:29:14.375 184 12344.30 99.42 55402.38 88888.00 2007-07-03 01:29:14.500 184 12344.38 99.50 55402.40 88888.00 2007-07-03 01:29:14.625 184 12344.50 99.50 55402.40 88888.00 2007-07-03 01:29:14.750 184 12344.48 99.45 55402.38 88888.00 2007-07-03 01:29:14.875 184 12344.45 99.50 55402.32 88888.00 2007-07-03 01:29:15.000 184 12344.45 99.45 55402.32 88888.00 2007-07-03 01:29:15.125 184 12344.45 99.40 55402.32 88888.00 2007-07-03 01:29:15.250 184 12344.40 99.35 55402.38 88888.00 2007-07-03 01:29:15.375 184 12344.45 99.38 55402.38 88888.00 2007-07-03 01:29:15.500 184 12344.50 99.42 55402.38 88888.00 2007-07-03 01:29:15.625 184 12344.55 99.50 55402.40 88888.00 2007-07-03 01:29:15.750 184 12344.50 99.45 55402.40 88888.00 2007-07-03 01:29:15.875 184 12344.48 99.40 55402.40 88888.00 2007-07-03 01:29:16.000 184 12344.55 99.35 55402.38 88888.00 2007-07-03 01:29:16.125 184 12344.58 99.38 55402.38 88888.00 2007-07-03 01:29:16.250 184 12344.55 99.38 55402.38 88888.00 2007-07-03 01:29:16.375 184 12344.52 99.35 55402.35 88888.00 2007-07-03 01:29:16.500 184 12344.50 99.33 55402.32 88888.00 2007-07-03 01:29:16.625 184 12344.45 99.35 55402.30 88888.00 2007-07-03 01:29:16.750 184 12344.42 99.35 55402.32 88888.00 2007-07-03 01:29:16.875 184 12344.45 99.38 55402.35 88888.00 2007-07-03 01:29:17.000 184 12344.45 99.35 55402.35 88888.00 2007-07-03 01:29:17.125 184 12344.48 99.33 55402.32 88888.00 2007-07-03 01:29:17.250 184 12344.48 99.28 55402.32 88888.00 2007-07-03 01:29:17.375 184 12344.42 99.28 55402.32 88888.00 2007-07-03 01:29:17.500 184 12344.38 99.28 55402.32 88888.00 2007-07-03 01:29:17.625 184 12344.50 99.38 55402.35 88888.00 2007-07-03 01:29:17.750 184 12344.52 99.38 55402.35 88888.00 2007-07-03 01:29:17.875 184 12344.55 99.28 55402.35 88888.00 2007-07-03 01:29:18.000 184 12344.50 99.22 55402.32 88888.00 2007-07-03 01:29:18.125 184 12344.40 99.20 55402.30 88888.00 2007-07-03 01:29:18.250 184 12344.42 99.28 55402.38 88888.00 2007-07-03 01:29:18.375 184 12344.60 99.33 55402.38 88888.00 2007-07-03 01:29:18.500 184 12344.62 99.33 55402.35 88888.00 2007-07-03 01:29:18.625 184 12344.58 99.30 55402.35 88888.00 2007-07-03 01:29:18.750 184 12344.52 99.28 55402.32 88888.00 2007-07-03 01:29:18.875 184 12344.50 99.30 55402.30 88888.00 2007-07-03 01:29:19.000 184 12344.55 99.30 55402.32 88888.00 2007-07-03 01:29:19.125 184 12344.58 99.30 55402.38 88888.00 2007-07-03 01:29:19.250 184 12344.55 99.33 55402.38 88888.00 2007-07-03 01:29:19.375 184 12344.50 99.30 55402.38 88888.00 2007-07-03 01:29:19.500 184 12344.38 99.25 55402.35 88888.00 2007-07-03 01:29:19.625 184 12344.35 99.30 55402.35 88888.00 2007-07-03 01:29:19.750 184 12344.48 99.33 55402.40 88888.00 2007-07-03 01:29:19.875 184 12344.55 99.38 55402.38 88888.00 2007-07-03 01:29:20.000 184 12344.48 99.33 55402.35 88888.00 2007-07-03 01:29:20.125 184 12344.50 99.28 55402.38 88888.00 2007-07-03 01:29:20.250 184 12344.45 99.25 55402.35 88888.00 2007-07-03 01:29:20.375 184 12344.45 99.25 55402.38 88888.00 2007-07-03 01:29:20.500 184 12344.48 99.25 55402.38 88888.00 2007-07-03 01:29:20.625 184 12344.50 99.20 55402.35 88888.00 2007-07-03 01:29:20.750 184 12344.58 99.22 55402.35 88888.00 2007-07-03 01:29:20.875 184 12344.52 99.22 55402.35 88888.00 2007-07-03 01:29:21.000 184 12344.50 99.22 55402.32 88888.00 2007-07-03 01:29:21.125 184 12344.48 99.22 55402.32 88888.00 2007-07-03 01:29:21.250 184 12344.50 99.20 55402.30 88888.00 2007-07-03 01:29:21.375 184 12344.50 99.20 55402.30 88888.00 2007-07-03 01:29:21.500 184 12344.55 99.20 55402.32 88888.00 2007-07-03 01:29:21.625 184 12344.50 99.25 55402.32 88888.00 2007-07-03 01:29:21.750 184 12344.45 99.25 55402.32 88888.00 2007-07-03 01:29:21.875 184 12344.48 99.25 55402.32 88888.00 2007-07-03 01:29:22.000 184 12344.42 99.17 55402.32 88888.00 2007-07-03 01:29:22.125 184 12344.33 99.12 55402.32 88888.00 2007-07-03 01:29:22.250 184 12344.35 99.15 55402.35 88888.00 2007-07-03 01:29:22.375 184 12344.48 99.20 55402.35 88888.00 2007-07-03 01:29:22.500 184 12344.52 99.17 55402.35 88888.00 2007-07-03 01:29:22.625 184 12344.50 99.15 55402.32 88888.00 2007-07-03 01:29:22.750 184 12344.50 99.22 55402.32 88888.00 2007-07-03 01:29:22.875 184 12344.55 99.25 55402.30 88888.00 2007-07-03 01:29:23.000 184 12344.50 99.20 55402.30 88888.00 2007-07-03 01:29:23.125 184 12344.45 99.17 55402.32 88888.00 2007-07-03 01:29:23.250 184 12344.50 99.20 55402.32 88888.00 2007-07-03 01:29:23.375 184 12344.55 99.17 55402.32 88888.00 2007-07-03 01:29:23.500 184 12344.50 99.15 55402.30 88888.00 2007-07-03 01:29:23.625 184 12344.45 99.12 55402.30 88888.00 2007-07-03 01:29:23.750 184 12344.42 99.08 55402.32 88888.00 2007-07-03 01:29:23.875 184 12344.50 99.12 55402.35 88888.00 2007-07-03 01:29:24.000 184 12344.55 99.17 55402.35 88888.00 2007-07-03 01:29:24.125 184 12344.62 99.17 55402.38 88888.00 2007-07-03 01:29:24.250 184 12344.58 99.10 55402.35 88888.00 2007-07-03 01:29:24.375 184 12344.55 99.12 55402.38 88888.00 2007-07-03 01:29:24.500 184 12344.62 99.15 55402.38 88888.00 2007-07-03 01:29:24.625 184 12344.60 99.17 55402.38 88888.00 2007-07-03 01:29:24.750 184 12344.55 99.12 55402.32 88888.00 2007-07-03 01:29:24.875 184 12344.50 99.10 55402.30 88888.00 2007-07-03 01:29:25.000 184 12344.58 99.15 55402.30 88888.00 2007-07-03 01:29:25.125 184 12344.55 99.17 55402.32 88888.00 2007-07-03 01:29:25.250 184 12344.50 99.10 55402.35 88888.00 2007-07-03 01:29:25.375 184 12344.52 99.12 55402.28 88888.00 2007-07-03 01:29:25.500 184 12344.55 99.08 55402.30 88888.00 2007-07-03 01:29:25.625 184 12344.58 99.10 55402.30 88888.00 2007-07-03 01:29:25.750 184 12344.58 99.12 55402.32 88888.00 2007-07-03 01:29:25.875 184 12344.58 99.15 55402.32 88888.00 2007-07-03 01:29:26.000 184 12344.58 99.12 55402.32 88888.00 2007-07-03 01:29:26.125 184 12344.52 99.10 55402.32 88888.00 2007-07-03 01:29:26.250 184 12344.52 99.08 55402.30 88888.00 2007-07-03 01:29:26.375 184 12344.60 99.08 55402.30 88888.00 2007-07-03 01:29:26.500 184 12344.62 99.12 55402.35 88888.00 2007-07-03 01:29:26.625 184 12344.52 99.12 55402.32 88888.00 2007-07-03 01:29:26.750 184 12344.48 99.15 55402.32 88888.00 2007-07-03 01:29:26.875 184 12344.50 99.17 55402.35 88888.00 2007-07-03 01:29:27.000 184 12344.52 99.08 55402.32 88888.00 2007-07-03 01:29:27.125 184 12344.52 99.08 55402.32 88888.00 2007-07-03 01:29:27.250 184 12344.45 99.10 55402.32 88888.00 2007-07-03 01:29:27.375 184 12344.48 99.12 55402.32 88888.00 2007-07-03 01:29:27.500 184 12344.50 99.17 55402.32 88888.00 2007-07-03 01:29:27.625 184 12344.52 99.12 55402.32 88888.00 2007-07-03 01:29:27.750 184 12344.52 99.15 55402.35 88888.00 2007-07-03 01:29:27.875 184 12344.52 99.12 55402.38 88888.00 2007-07-03 01:29:28.000 184 12344.58 99.12 55402.35 88888.00 2007-07-03 01:29:28.125 184 12344.52 99.17 55402.38 88888.00 2007-07-03 01:29:28.250 184 12344.45 99.15 55402.40 88888.00 2007-07-03 01:29:28.375 184 12344.38 99.15 55402.35 88888.00 2007-07-03 01:29:28.500 184 12344.42 99.12 55402.35 88888.00 2007-07-03 01:29:28.625 184 12344.55 99.15 55402.32 88888.00 2007-07-03 01:29:28.750 184 12344.52 99.10 55402.35 88888.00 2007-07-03 01:29:28.875 184 12344.48 99.08 55402.35 88888.00 2007-07-03 01:29:29.000 184 12344.42 99.08 55402.30 88888.00 2007-07-03 01:29:29.125 184 12344.45 99.15 55402.32 88888.00 2007-07-03 01:29:29.250 184 12344.45 99.10 55402.35 88888.00 2007-07-03 01:29:29.375 184 12344.52 99.12 55402.35 88888.00 2007-07-03 01:29:29.500 184 12344.52 99.12 55402.35 88888.00 2007-07-03 01:29:29.625 184 12344.48 99.15 55402.35 88888.00 2007-07-03 01:29:29.750 184 12344.55 99.17 55402.35 88888.00 2007-07-03 01:29:29.875 184 12344.50 99.10 55402.35 88888.00 2007-07-03 01:29:30.000 184 12344.40 99.08 55402.32 88888.00 2007-07-03 01:29:30.125 184 12344.38 99.05 55402.32 88888.00 2007-07-03 01:29:30.250 184 12344.35 99.03 55402.32 88888.00 2007-07-03 01:29:30.375 184 12344.42 99.08 55402.35 88888.00 2007-07-03 01:29:30.500 184 12344.45 99.08 55402.35 88888.00 2007-07-03 01:29:30.625 184 12344.48 99.12 55402.35 88888.00 2007-07-03 01:29:30.750 184 12344.50 99.15 55402.32 88888.00 2007-07-03 01:29:30.875 184 12344.48 99.15 55402.35 88888.00 2007-07-03 01:29:31.000 184 12344.45 99.10 55402.35 88888.00 2007-07-03 01:29:31.125 184 12344.48 99.10 55402.40 88888.00 2007-07-03 01:29:31.250 184 12344.42 99.08 55402.38 88888.00 2007-07-03 01:29:31.375 184 12344.42 99.10 55402.35 88888.00 2007-07-03 01:29:31.500 184 12344.50 99.10 55402.35 88888.00 2007-07-03 01:29:31.625 184 12344.52 99.05 55402.32 88888.00 2007-07-03 01:29:31.750 184 12344.52 99.05 55402.32 88888.00 2007-07-03 01:29:31.875 184 12344.45 99.10 55402.32 88888.00 2007-07-03 01:29:32.000 184 12344.45 99.17 55402.35 88888.00 2007-07-03 01:29:32.125 184 12344.48 99.17 55402.35 88888.00 2007-07-03 01:29:32.250 184 12344.52 99.15 55402.38 88888.00 2007-07-03 01:29:32.375 184 12344.52 99.15 55402.32 88888.00 2007-07-03 01:29:32.500 184 12344.45 99.12 55402.30 88888.00 2007-07-03 01:29:32.625 184 12344.40 99.15 55402.30 88888.00 2007-07-03 01:29:32.750 184 12344.42 99.17 55402.32 88888.00 2007-07-03 01:29:32.875 184 12344.40 99.17 55402.32 88888.00 2007-07-03 01:29:33.000 184 12344.42 99.17 55402.32 88888.00 2007-07-03 01:29:33.125 184 12344.45 99.12 55402.32 88888.00 2007-07-03 01:29:33.250 184 12344.40 99.17 55402.35 88888.00 2007-07-03 01:29:33.375 184 12344.40 99.12 55402.32 88888.00 2007-07-03 01:29:33.500 184 12344.38 99.17 55402.32 88888.00 2007-07-03 01:29:33.625 184 12344.40 99.22 55402.35 88888.00 2007-07-03 01:29:33.750 184 12344.42 99.17 55402.32 88888.00 2007-07-03 01:29:33.875 184 12344.40 99.17 55402.32 88888.00 2007-07-03 01:29:34.000 184 12344.35 99.15 55402.30 88888.00 2007-07-03 01:29:34.125 184 12344.35 99.17 55402.28 88888.00 2007-07-03 01:29:34.250 184 12344.30 99.17 55402.32 88888.00 2007-07-03 01:29:34.375 184 12344.33 99.20 55402.35 88888.00 2007-07-03 01:29:34.500 184 12344.33 99.15 55402.32 88888.00 2007-07-03 01:29:34.625 184 12344.38 99.20 55402.35 88888.00 2007-07-03 01:29:34.750 184 12344.40 99.17 55402.35 88888.00 2007-07-03 01:29:34.875 184 12344.33 99.17 55402.32 88888.00 2007-07-03 01:29:35.000 184 12344.27 99.15 55402.32 88888.00 2007-07-03 01:29:35.125 184 12344.35 99.20 55402.35 88888.00 2007-07-03 01:29:35.250 184 12344.35 99.20 55402.38 88888.00 2007-07-03 01:29:35.375 184 12344.33 99.17 55402.38 88888.00 2007-07-03 01:29:35.500 184 12344.35 99.15 55402.35 88888.00 2007-07-03 01:29:35.625 184 12344.35 99.17 55402.35 88888.00 2007-07-03 01:29:35.750 184 12344.30 99.25 55402.35 88888.00 2007-07-03 01:29:35.875 184 12344.33 99.28 55402.35 88888.00 2007-07-03 01:29:36.000 184 12344.33 99.22 55402.35 88888.00 2007-07-03 01:29:36.125 184 12344.25 99.22 55402.38 88888.00 2007-07-03 01:29:36.250 184 12344.23 99.17 55402.35 88888.00 2007-07-03 01:29:36.375 184 12344.27 99.20 55402.32 88888.00 2007-07-03 01:29:36.500 184 12344.27 99.25 55402.35 88888.00 2007-07-03 01:29:36.625 184 12344.30 99.28 55402.35 88888.00 2007-07-03 01:29:36.750 184 12344.25 99.25 55402.38 88888.00 2007-07-03 01:29:36.875 184 12344.27 99.20 55402.35 88888.00 2007-07-03 01:29:37.000 184 12344.25 99.15 55402.35 88888.00 2007-07-03 01:29:37.125 184 12344.23 99.15 55402.38 88888.00 2007-07-03 01:29:37.250 184 12344.20 99.20 55402.35 88888.00 2007-07-03 01:29:37.375 184 12344.25 99.22 55402.32 88888.00 2007-07-03 01:29:37.500 184 12344.33 99.25 55402.32 88888.00 2007-07-03 01:29:37.625 184 12344.33 99.22 55402.30 88888.00 2007-07-03 01:29:37.750 184 12344.33 99.25 55402.32 88888.00 2007-07-03 01:29:37.875 184 12344.30 99.28 55402.35 88888.00 2007-07-03 01:29:38.000 184 12344.27 99.30 55402.35 88888.00 2007-07-03 01:29:38.125 184 12344.27 99.33 55402.38 88888.00 2007-07-03 01:29:38.250 184 12344.20 99.35 55402.35 88888.00 2007-07-03 01:29:38.375 184 12344.30 99.30 55402.35 88888.00 2007-07-03 01:29:38.500 184 12344.30 99.28 55402.30 88888.00 2007-07-03 01:29:38.625 184 12344.25 99.22 55402.30 88888.00 2007-07-03 01:29:38.750 184 12344.25 99.25 55402.32 88888.00 2007-07-03 01:29:38.875 184 12344.23 99.28 55402.30 88888.00 2007-07-03 01:29:39.000 184 12344.25 99.28 55402.32 88888.00 2007-07-03 01:29:39.125 184 12344.25 99.30 55402.35 88888.00 2007-07-03 01:29:39.250 184 12344.27 99.33 55402.38 88888.00 2007-07-03 01:29:39.375 184 12344.30 99.38 55402.38 88888.00 2007-07-03 01:29:39.500 184 12344.27 99.38 55402.35 88888.00 2007-07-03 01:29:39.625 184 12344.27 99.33 55402.35 88888.00 2007-07-03 01:29:39.750 184 12344.27 99.33 55402.35 88888.00 2007-07-03 01:29:39.875 184 12344.23 99.35 55402.35 88888.00 2007-07-03 01:29:40.000 184 12344.12 99.30 55402.38 88888.00 2007-07-03 01:29:40.125 184 12344.15 99.30 55402.38 88888.00 2007-07-03 01:29:40.250 184 12344.12 99.35 55402.40 88888.00 2007-07-03 01:29:40.375 184 12344.15 99.35 55402.40 88888.00 2007-07-03 01:29:40.500 184 12344.15 99.30 55402.38 88888.00 2007-07-03 01:29:40.625 184 12344.20 99.30 55402.38 88888.00 2007-07-03 01:29:40.750 184 12344.15 99.30 55402.35 88888.00 2007-07-03 01:29:40.875 184 12344.12 99.33 55402.35 88888.00 2007-07-03 01:29:41.000 184 12344.15 99.35 55402.38 88888.00 2007-07-03 01:29:41.125 184 12344.23 99.38 55402.40 88888.00 2007-07-03 01:29:41.250 184 12344.25 99.40 55402.38 88888.00 2007-07-03 01:29:41.375 184 12344.25 99.35 55402.35 88888.00 2007-07-03 01:29:41.500 184 12344.20 99.33 55402.38 88888.00 2007-07-03 01:29:41.625 184 12344.15 99.33 55402.38 88888.00 2007-07-03 01:29:41.750 184 12344.12 99.38 55402.35 88888.00 2007-07-03 01:29:41.875 184 12344.10 99.40 55402.35 88888.00 2007-07-03 01:29:42.000 184 12344.05 99.35 55402.35 88888.00 2007-07-03 01:29:42.125 184 12344.05 99.35 55402.35 88888.00 2007-07-03 01:29:42.250 184 12344.08 99.38 55402.35 88888.00 2007-07-03 01:29:42.375 184 12344.15 99.42 55402.38 88888.00 2007-07-03 01:29:42.500 184 12344.08 99.42 55402.40 88888.00 2007-07-03 01:29:42.625 184 12344.08 99.40 55402.38 88888.00 2007-07-03 01:29:42.750 184 12344.12 99.35 55402.38 88888.00 2007-07-03 01:29:42.875 184 12344.15 99.40 55402.35 88888.00 2007-07-03 01:29:43.000 184 12344.20 99.42 55402.38 88888.00 2007-07-03 01:29:43.125 184 12344.12 99.40 55402.40 88888.00 2007-07-03 01:29:43.250 184 12343.98 99.38 55402.38 88888.00 2007-07-03 01:29:43.375 184 12343.95 99.40 55402.38 88888.00 2007-07-03 01:29:43.500 184 12344.05 99.40 55402.35 88888.00 2007-07-03 01:29:43.625 184 12344.17 99.40 55402.38 88888.00 2007-07-03 01:29:43.750 184 12344.15 99.42 55402.38 88888.00 2007-07-03 01:29:43.875 184 12344.20 99.45 55402.35 88888.00 2007-07-03 01:29:44.000 184 12344.20 99.45 55402.35 88888.00 2007-07-03 01:29:44.125 184 12344.10 99.45 55402.35 88888.00 2007-07-03 01:29:44.250 184 12343.98 99.40 55402.35 88888.00 2007-07-03 01:29:44.375 184 12344.05 99.40 55402.35 88888.00 2007-07-03 01:29:44.500 184 12344.08 99.42 55402.32 88888.00 2007-07-03 01:29:44.625 184 12344.12 99.50 55402.38 88888.00 2007-07-03 01:29:44.750 184 12344.10 99.45 55402.35 88888.00 2007-07-03 01:29:44.875 184 12343.98 99.42 55402.35 88888.00 2007-07-03 01:29:45.000 184 12343.98 99.40 55402.35 88888.00 2007-07-03 01:29:45.125 184 12344.05 99.42 55402.35 88888.00 2007-07-03 01:29:45.250 184 12343.98 99.42 55402.35 88888.00 2007-07-03 01:29:45.375 184 12344.00 99.38 55402.35 88888.00 2007-07-03 01:29:45.500 184 12344.02 99.40 55402.35 88888.00 2007-07-03 01:29:45.625 184 12344.00 99.42 55402.35 88888.00 2007-07-03 01:29:45.750 184 12343.95 99.47 55402.38 88888.00 2007-07-03 01:29:45.875 184 12343.90 99.45 55402.38 88888.00 2007-07-03 01:29:46.000 184 12343.92 99.45 55402.35 88888.00 2007-07-03 01:29:46.125 184 12343.92 99.50 55402.40 88888.00 2007-07-03 01:29:46.250 184 12343.92 99.47 55402.40 88888.00 2007-07-03 01:29:46.375 184 12344.00 99.47 55402.40 88888.00 2007-07-03 01:29:46.500 184 12344.02 99.47 55402.35 88888.00 2007-07-03 01:29:46.625 184 12344.00 99.47 55402.38 88888.00 2007-07-03 01:29:46.750 184 12344.05 99.47 55402.32 88888.00 2007-07-03 01:29:46.875 184 12343.98 99.47 55402.32 88888.00 2007-07-03 01:29:47.000 184 12343.92 99.42 55402.30 88888.00 2007-07-03 01:29:47.125 184 12343.88 99.42 55402.32 88888.00 2007-07-03 01:29:47.250 184 12343.90 99.47 55402.35 88888.00 2007-07-03 01:29:47.375 184 12343.92 99.47 55402.32 88888.00 2007-07-03 01:29:47.500 184 12344.00 99.50 55402.32 88888.00 2007-07-03 01:29:47.625 184 12344.02 99.50 55402.32 88888.00 2007-07-03 01:29:47.750 184 12343.95 99.45 55402.32 88888.00 2007-07-03 01:29:47.875 184 12343.85 99.47 55402.35 88888.00 2007-07-03 01:29:48.000 184 12343.80 99.42 55402.30 88888.00 2007-07-03 01:29:48.125 184 12343.85 99.40 55402.30 88888.00 2007-07-03 01:29:48.250 184 12343.95 99.40 55402.30 88888.00 2007-07-03 01:29:48.375 184 12343.92 99.45 55402.28 88888.00 2007-07-03 01:29:48.500 184 12343.88 99.47 55402.28 88888.00 2007-07-03 01:29:48.625 184 12343.85 99.53 55402.30 88888.00 2007-07-03 01:29:48.750 184 12343.95 99.58 55402.32 88888.00 2007-07-03 01:29:48.875 184 12343.98 99.58 55402.32 88888.00 2007-07-03 01:29:49.000 184 12344.02 99.53 55402.28 88888.00 2007-07-03 01:29:49.125 184 12344.02 99.50 55402.28 88888.00 2007-07-03 01:29:49.250 184 12343.92 99.53 55402.28 88888.00 2007-07-03 01:29:49.375 184 12343.92 99.55 55402.32 88888.00 2007-07-03 01:29:49.500 184 12343.90 99.58 55402.35 88888.00 2007-07-03 01:29:49.625 184 12343.88 99.55 55402.35 88888.00 2007-07-03 01:29:49.750 184 12343.88 99.55 55402.32 88888.00 2007-07-03 01:29:49.875 184 12343.83 99.55 55402.30 88888.00 2007-07-03 01:29:50.000 184 12343.83 99.53 55402.30 88888.00 2007-07-03 01:29:50.125 184 12343.85 99.50 55402.30 88888.00 2007-07-03 01:29:50.250 184 12343.83 99.50 55402.30 88888.00 2007-07-03 01:29:50.375 184 12343.88 99.55 55402.32 88888.00 2007-07-03 01:29:50.500 184 12343.90 99.55 55402.32 88888.00 2007-07-03 01:29:50.625 184 12343.85 99.55 55402.32 88888.00 2007-07-03 01:29:50.750 184 12343.85 99.53 55402.30 88888.00 2007-07-03 01:29:50.875 184 12343.88 99.55 55402.30 88888.00 2007-07-03 01:29:51.000 184 12343.88 99.55 55402.30 88888.00 2007-07-03 01:29:51.125 184 12343.90 99.53 55402.30 88888.00 2007-07-03 01:29:51.250 184 12343.92 99.53 55402.30 88888.00 2007-07-03 01:29:51.375 184 12343.92 99.50 55402.28 88888.00 2007-07-03 01:29:51.500 184 12343.85 99.50 55402.25 88888.00 2007-07-03 01:29:51.625 184 12343.88 99.50 55402.30 88888.00 2007-07-03 01:29:51.750 184 12343.90 99.55 55402.32 88888.00 2007-07-03 01:29:51.875 184 12343.92 99.53 55402.32 88888.00 2007-07-03 01:29:52.000 184 12343.88 99.53 55402.32 88888.00 2007-07-03 01:29:52.125 184 12343.83 99.55 55402.30 88888.00 2007-07-03 01:29:52.250 184 12343.83 99.50 55402.30 88888.00 2007-07-03 01:29:52.375 184 12343.90 99.50 55402.32 88888.00 2007-07-03 01:29:52.500 184 12343.95 99.53 55402.32 88888.00 2007-07-03 01:29:52.625 184 12343.92 99.55 55402.32 88888.00 2007-07-03 01:29:52.750 184 12343.90 99.58 55402.30 88888.00 2007-07-03 01:29:52.875 184 12343.88 99.53 55402.30 88888.00 2007-07-03 01:29:53.000 184 12343.85 99.45 55402.30 88888.00 2007-07-03 01:29:53.125 184 12343.85 99.45 55402.30 88888.00 2007-07-03 01:29:53.250 184 12343.80 99.50 55402.28 88888.00 2007-07-03 01:29:53.375 184 12343.85 99.53 55402.30 88888.00 2007-07-03 01:29:53.500 184 12343.88 99.50 55402.28 88888.00 2007-07-03 01:29:53.625 184 12343.88 99.47 55402.25 88888.00 2007-07-03 01:29:53.750 184 12343.85 99.47 55402.25 88888.00 2007-07-03 01:29:53.875 184 12343.90 99.50 55402.28 88888.00 2007-07-03 01:29:54.000 184 12343.90 99.55 55402.28 88888.00 2007-07-03 01:29:54.125 184 12343.88 99.50 55402.28 88888.00 2007-07-03 01:29:54.250 184 12343.85 99.42 55402.30 88888.00 2007-07-03 01:29:54.375 184 12343.88 99.42 55402.30 88888.00 2007-07-03 01:29:54.500 184 12343.90 99.45 55402.28 88888.00 2007-07-03 01:29:54.625 184 12343.85 99.53 55402.28 88888.00 2007-07-03 01:29:54.750 184 12343.73 99.45 55402.25 88888.00 2007-07-03 01:29:54.875 184 12343.73 99.40 55402.25 88888.00 2007-07-03 01:29:55.000 184 12343.67 99.42 55402.20 88888.00 2007-07-03 01:29:55.125 184 12343.70 99.50 55402.25 88888.00 2007-07-03 01:29:55.250 184 12343.77 99.47 55402.28 88888.00 2007-07-03 01:29:55.375 184 12343.80 99.47 55402.25 88888.00 2007-07-03 01:29:55.500 184 12343.80 99.53 55402.22 88888.00 2007-07-03 01:29:55.625 184 12343.75 99.53 55402.25 88888.00 2007-07-03 01:29:55.750 184 12343.75 99.45 55402.25 88888.00 2007-07-03 01:29:55.875 184 12343.73 99.42 55402.30 88888.00 2007-07-03 01:29:56.000 184 12343.80 99.47 55402.28 88888.00 2007-07-03 01:29:56.125 184 12343.90 99.47 55402.30 88888.00 2007-07-03 01:29:56.250 184 12343.80 99.42 55402.25 88888.00 2007-07-03 01:29:56.375 184 12343.77 99.45 55402.28 88888.00 2007-07-03 01:29:56.500 184 12343.75 99.45 55402.28 88888.00 2007-07-03 01:29:56.625 184 12343.70 99.42 55402.25 88888.00 2007-07-03 01:29:56.750 184 12343.70 99.45 55402.28 88888.00 2007-07-03 01:29:56.875 184 12343.77 99.45 55402.28 88888.00 2007-07-03 01:29:57.000 184 12343.80 99.42 55402.30 88888.00 2007-07-03 01:29:57.125 184 12343.73 99.45 55402.32 88888.00 2007-07-03 01:29:57.250 184 12343.65 99.47 55402.30 88888.00 2007-07-03 01:29:57.375 184 12343.65 99.47 55402.32 88888.00 2007-07-03 01:29:57.500 184 12343.60 99.40 55402.28 88888.00 2007-07-03 01:29:57.625 184 12343.62 99.42 55402.25 88888.00 2007-07-03 01:29:57.750 184 12343.62 99.40 55402.25 88888.00 2007-07-03 01:29:57.875 184 12343.62 99.38 55402.30 88888.00 2007-07-03 01:29:58.000 184 12343.65 99.40 55402.28 88888.00 2007-07-03 01:29:58.125 184 12343.70 99.45 55402.30 88888.00 2007-07-03 01:29:58.250 184 12343.67 99.35 55402.30 88888.00 2007-07-03 01:29:58.375 184 12343.60 99.33 55402.22 88888.00 2007-07-03 01:29:58.500 184 12343.62 99.40 55402.25 88888.00 2007-07-03 01:29:58.625 184 12343.67 99.45 55402.28 88888.00 2007-07-03 01:29:58.750 184 12343.70 99.38 55402.25 88888.00 2007-07-03 01:29:58.875 184 12343.77 99.38 55402.30 88888.00 2007-07-03 01:29:59.000 184 12343.77 99.40 55402.30 88888.00 2007-07-03 01:29:59.125 184 12343.70 99.38 55402.25 88888.00 2007-07-03 01:29:59.250 184 12343.67 99.38 55402.22 88888.00 2007-07-03 01:29:59.375 184 12343.73 99.38 55402.22 88888.00 2007-07-03 01:29:59.500 184 12343.77 99.35 55402.25 88888.00 2007-07-03 01:29:59.625 184 12343.85 99.40 55402.28 88888.00 2007-07-03 01:29:59.750 184 12343.83 99.38 55402.25 88888.00 2007-07-03 01:29:59.875 184 12343.80 99.35 55402.22 88888.00 2007-07-03 01:30:00.000 184 12343.70 99.35 55402.22 88888.00 2007-07-03 01:30:00.125 184 12343.65 99.33 55402.20 88888.00 2007-07-03 01:30:00.250 184 12343.60 99.30 55402.22 88888.00 2007-07-03 01:30:00.375 184 12343.70 99.35 55402.25 88888.00 2007-07-03 01:30:00.500 184 12343.73 99.33 55402.20 88888.00 2007-07-03 01:30:00.625 184 12343.67 99.38 55402.20 88888.00 2007-07-03 01:30:00.750 184 12343.65 99.35 55402.22 88888.00 2007-07-03 01:30:00.875 184 12343.73 99.33 55402.25 88888.00 2007-07-03 01:30:01.000 184 12343.77 99.35 55402.25 88888.00 2007-07-03 01:30:01.125 184 12343.75 99.38 55402.22 88888.00 2007-07-03 01:30:01.250 184 12343.70 99.33 55402.20 88888.00 2007-07-03 01:30:01.375 184 12343.73 99.28 55402.20 88888.00 2007-07-03 01:30:01.500 184 12343.73 99.30 55402.22 88888.00 2007-07-03 01:30:01.625 184 12343.80 99.33 55402.25 88888.00 2007-07-03 01:30:01.750 184 12343.85 99.38 55402.28 88888.00 2007-07-03 01:30:01.875 184 12343.77 99.35 55402.25 88888.00 2007-07-03 01:30:02.000 184 12343.70 99.30 55402.22 88888.00 2007-07-03 01:30:02.125 184 12343.67 99.33 55402.20 88888.00 2007-07-03 01:30:02.250 184 12343.65 99.30 55402.18 88888.00 2007-07-03 01:30:02.375 184 12343.70 99.28 55402.18 88888.00 2007-07-03 01:30:02.500 184 12343.73 99.28 55402.20 88888.00 2007-07-03 01:30:02.625 184 12343.73 99.30 55402.25 88888.00 2007-07-03 01:30:02.750 184 12343.65 99.30 55402.20 88888.00 2007-07-03 01:30:02.875 184 12343.67 99.30 55402.22 88888.00 2007-07-03 01:30:03.000 184 12343.67 99.30 55402.20 88888.00 2007-07-03 01:30:03.125 184 12343.67 99.25 55402.20 88888.00 2007-07-03 01:30:03.250 184 12343.60 99.25 55402.20 88888.00 2007-07-03 01:30:03.375 184 12343.65 99.28 55402.22 88888.00 2007-07-03 01:30:03.500 184 12343.62 99.28 55402.22 88888.00 2007-07-03 01:30:03.625 184 12343.70 99.25 55402.22 88888.00 2007-07-03 01:30:03.750 184 12343.70 99.28 55402.18 88888.00 2007-07-03 01:30:03.875 184 12343.70 99.25 55402.22 88888.00 2007-07-03 01:30:04.000 184 12343.67 99.22 55402.25 88888.00 2007-07-03 01:30:04.125 184 12343.67 99.25 55402.25 88888.00 2007-07-03 01:30:04.250 184 12343.62 99.25 55402.22 88888.00 2007-07-03 01:30:04.375 184 12343.62 99.25 55402.20 88888.00 2007-07-03 01:30:04.500 184 12343.62 99.28 55402.22 88888.00 2007-07-03 01:30:04.625 184 12343.65 99.28 55402.22 88888.00 2007-07-03 01:30:04.750 184 12343.75 99.28 55402.22 88888.00 2007-07-03 01:30:04.875 184 12343.80 99.28 55402.22 88888.00 2007-07-03 01:30:05.000 184 12343.73 99.25 55402.20 88888.00 2007-07-03 01:30:05.125 184 12343.67 99.22 55402.22 88888.00 2007-07-03 01:30:05.250 184 12343.67 99.20 55402.22 88888.00 2007-07-03 01:30:05.375 184 12343.65 99.22 55402.20 88888.00 2007-07-03 01:30:05.500 184 12343.65 99.25 55402.20 88888.00 2007-07-03 01:30:05.625 184 12343.70 99.25 55402.22 88888.00 2007-07-03 01:30:05.750 184 12343.80 99.25 55402.22 88888.00 2007-07-03 01:30:05.875 184 12343.67 99.28 55402.25 88888.00 2007-07-03 01:30:06.000 184 12343.62 99.25 55402.22 88888.00 2007-07-03 01:30:06.125 184 12343.65 99.22 55402.22 88888.00 2007-07-03 01:30:06.250 184 12343.67 99.20 55402.20 88888.00 2007-07-03 01:30:06.375 184 12343.80 99.20 55402.22 88888.00 2007-07-03 01:30:06.500 184 12343.83 99.22 55402.22 88888.00 2007-07-03 01:30:06.625 184 12343.80 99.22 55402.25 88888.00 2007-07-03 01:30:06.750 184 12343.77 99.25 55402.22 88888.00 2007-07-03 01:30:06.875 184 12343.77 99.25 55402.20 88888.00 2007-07-03 01:30:07.000 184 12343.70 99.25 55402.20 88888.00 2007-07-03 01:30:07.125 184 12343.67 99.22 55402.22 88888.00 2007-07-03 01:30:07.250 184 12343.70 99.17 55402.22 88888.00 2007-07-03 01:30:07.375 184 12343.73 99.20 55402.20 88888.00 2007-07-03 01:30:07.500 184 12343.67 99.20 55402.20 88888.00 2007-07-03 01:30:07.625 184 12343.65 99.15 55402.22 88888.00 2007-07-03 01:30:07.750 184 12343.67 99.15 55402.20 88888.00 2007-07-03 01:30:07.875 184 12343.75 99.20 55402.20 88888.00 2007-07-03 01:30:08.000 184 12343.77 99.20 55402.20 88888.00 2007-07-03 01:30:08.125 184 12343.75 99.22 55402.20 88888.00 2007-07-03 01:30:08.250 184 12343.75 99.25 55402.20 88888.00 2007-07-03 01:30:08.375 184 12343.80 99.22 55402.22 88888.00 2007-07-03 01:30:08.500 184 12343.75 99.25 55402.25 88888.00 2007-07-03 01:30:08.625 184 12343.70 99.22 55402.25 88888.00 2007-07-03 01:30:08.750 184 12343.70 99.22 55402.22 88888.00 2007-07-03 01:30:08.875 184 12343.70 99.20 55402.22 88888.00 2007-07-03 01:30:09.000 184 12343.73 99.17 55402.20 88888.00 2007-07-03 01:30:09.125 184 12343.75 99.20 55402.22 88888.00 2007-07-03 01:30:09.250 184 12343.65 99.20 55402.20 88888.00 2007-07-03 01:30:09.375 184 12343.70 99.20 55402.22 88888.00 2007-07-03 01:30:09.500 184 12343.75 99.22 55402.20 88888.00 2007-07-03 01:30:09.625 184 12343.70 99.25 55402.22 88888.00 2007-07-03 01:30:09.750 184 12343.67 99.17 55402.20 88888.00 2007-07-03 01:30:09.875 184 12343.65 99.17 55402.18 88888.00 2007-07-03 01:30:10.000 184 12343.70 99.17 55402.15 88888.00 2007-07-03 01:30:10.125 184 12343.75 99.22 55402.20 88888.00 2007-07-03 01:30:10.250 184 12343.77 99.20 55402.20 88888.00 2007-07-03 01:30:10.375 184 12343.80 99.20 55402.18 88888.00 2007-07-03 01:30:10.500 184 12343.73 99.15 55402.20 88888.00 2007-07-03 01:30:10.625 184 12343.70 99.15 55402.20 88888.00 2007-07-03 01:30:10.750 184 12343.65 99.17 55402.22 88888.00 2007-07-03 01:30:10.875 184 12343.60 99.15 55402.18 88888.00 2007-07-03 01:30:11.000 184 12343.58 99.12 55402.15 88888.00 2007-07-03 01:30:11.125 184 12343.60 99.20 55402.20 88888.00 2007-07-03 01:30:11.250 184 12343.52 99.22 55402.15 88888.00 2007-07-03 01:30:11.375 184 12343.50 99.22 55402.15 88888.00 2007-07-03 01:30:11.500 184 12343.50 99.22 55402.20 88888.00 2007-07-03 01:30:11.625 184 12343.60 99.25 55402.20 88888.00 2007-07-03 01:30:11.750 184 12343.60 99.20 55402.18 88888.00 2007-07-03 01:30:11.875 184 12343.60 99.20 55402.18 88888.00 2007-07-03 01:30:12.000 184 12343.65 99.22 55402.20 88888.00 2007-07-03 01:30:12.125 184 12343.65 99.17 55402.18 88888.00 2007-07-03 01:30:12.250 184 12343.58 99.15 55402.20 88888.00 2007-07-03 01:30:12.375 184 12343.55 99.17 55402.18 88888.00 2007-07-03 01:30:12.500 184 12343.58 99.22 55402.18 88888.00 2007-07-03 01:30:12.625 184 12343.75 99.30 55402.22 88888.00 2007-07-03 01:30:12.750 184 12343.77 99.28 55402.22 88888.00 2007-07-03 01:30:12.875 184 12343.62 99.17 55402.18 88888.00 2007-07-03 01:30:13.000 184 12343.58 99.17 55402.18 88888.00 2007-07-03 01:30:13.125 184 12343.73 99.28 55402.25 88888.00 2007-07-03 01:30:13.250 184 12343.70 99.28 55402.25 88888.00 2007-07-03 01:30:13.375 184 12343.62 99.25 55402.25 88888.00 2007-07-03 01:30:13.500 184 12343.60 99.22 55402.20 88888.00 2007-07-03 01:30:13.625 184 12343.65 99.20 55402.18 88888.00 2007-07-03 01:30:13.750 184 12343.67 99.20 55402.15 88888.00 2007-07-03 01:30:13.875 184 12343.67 99.25 55402.20 88888.00 2007-07-03 01:30:14.000 184 12343.75 99.25 55402.20 88888.00 2007-07-03 01:30:14.125 184 12343.67 99.20 55402.20 88888.00 2007-07-03 01:30:14.250 184 12343.55 99.17 55402.18 88888.00 2007-07-03 01:30:14.375 184 12343.58 99.17 55402.20 88888.00 2007-07-03 01:30:14.500 184 12343.55 99.17 55402.20 88888.00 2007-07-03 01:30:14.625 184 12343.55 99.15 55402.15 88888.00 2007-07-03 01:30:14.750 184 12343.60 99.17 55402.15 88888.00 2007-07-03 01:30:14.875 184 12343.62 99.22 55402.20 88888.00 2007-07-03 01:30:15.000 184 12343.67 99.25 55402.22 88888.00 2007-07-03 01:30:15.125 184 12343.75 99.28 55402.22 88888.00 2007-07-03 01:30:15.250 184 12343.67 99.17 55402.20 88888.00 2007-07-03 01:30:15.375 184 12343.60 99.17 55402.15 88888.00 2007-07-03 01:30:15.500 184 12343.60 99.15 55402.12 88888.00 2007-07-03 01:30:15.625 184 12343.60 99.17 55402.15 88888.00 2007-07-03 01:30:15.750 184 12343.67 99.25 55402.20 88888.00 2007-07-03 01:30:15.875 184 12343.70 99.22 55402.18 88888.00 2007-07-03 01:30:16.000 184 12343.67 99.22 55402.15 88888.00 2007-07-03 01:30:16.125 184 12343.58 99.22 55402.18 88888.00 2007-07-03 01:30:16.250 184 12343.52 99.25 55402.18 88888.00 2007-07-03 01:30:16.375 184 12343.65 99.25 55402.18 88888.00 2007-07-03 01:30:16.500 184 12343.62 99.25 55402.18 88888.00 2007-07-03 01:30:16.625 184 12343.58 99.22 55402.18 88888.00 2007-07-03 01:30:16.750 184 12343.52 99.22 55402.18 88888.00 2007-07-03 01:30:16.875 184 12343.58 99.28 55402.18 88888.00 2007-07-03 01:30:17.000 184 12343.62 99.25 55402.18 88888.00 2007-07-03 01:30:17.125 184 12343.65 99.25 55402.18 88888.00 2007-07-03 01:30:17.250 184 12343.62 99.22 55402.20 88888.00 2007-07-03 01:30:17.375 184 12343.55 99.22 55402.20 88888.00 2007-07-03 01:30:17.500 184 12343.52 99.28 55402.22 88888.00 2007-07-03 01:30:17.625 184 12343.58 99.30 55402.20 88888.00 2007-07-03 01:30:17.750 184 12343.67 99.30 55402.20 88888.00 2007-07-03 01:30:17.875 184 12343.65 99.28 55402.18 88888.00 2007-07-03 01:30:18.000 184 12343.62 99.22 55402.18 88888.00 2007-07-03 01:30:18.125 184 12343.60 99.25 55402.20 88888.00 2007-07-03 01:30:18.250 184 12343.60 99.22 55402.20 88888.00 2007-07-03 01:30:18.375 184 12343.58 99.28 55402.20 88888.00 2007-07-03 01:30:18.500 184 12343.55 99.28 55402.18 88888.00 2007-07-03 01:30:18.625 184 12343.52 99.22 55402.18 88888.00 2007-07-03 01:30:18.750 184 12343.40 99.20 55402.12 88888.00 2007-07-03 01:30:18.875 184 12343.48 99.22 55402.15 88888.00 2007-07-03 01:30:19.000 184 12343.62 99.28 55402.18 88888.00 2007-07-03 01:30:19.125 184 12343.62 99.28 55402.20 88888.00 2007-07-03 01:30:19.250 184 12343.50 99.30 55402.20 88888.00 2007-07-03 01:30:19.375 184 12343.45 99.30 55402.15 88888.00 2007-07-03 01:30:19.500 184 12343.45 99.33 55402.15 88888.00 2007-07-03 01:30:19.625 184 12343.48 99.33 55402.18 88888.00 2007-07-03 01:30:19.750 184 12343.48 99.28 55402.15 88888.00 2007-07-03 01:30:19.875 184 12343.38 99.30 55402.18 88888.00 2007-07-03 01:30:20.000 184 12343.40 99.35 55402.20 88888.00 2007-07-03 01:30:20.125 184 12343.48 99.38 55402.22 88888.00 2007-07-03 01:30:20.250 184 12343.52 99.35 55402.18 88888.00 2007-07-03 01:30:20.375 184 12343.52 99.35 55402.15 88888.00 2007-07-03 01:30:20.500 184 12343.52 99.38 55402.18 88888.00 2007-07-03 01:30:20.625 184 12343.52 99.35 55402.12 88888.00 2007-07-03 01:30:20.750 184 12343.52 99.33 55402.15 88888.00 2007-07-03 01:30:20.875 184 12343.50 99.30 55402.12 88888.00 2007-07-03 01:30:21.000 184 12343.45 99.35 55402.12 88888.00 2007-07-03 01:30:21.125 184 12343.50 99.40 55402.15 88888.00 2007-07-03 01:30:21.250 184 12343.52 99.40 55402.18 88888.00 2007-07-03 01:30:21.375 184 12343.58 99.38 55402.18 88888.00 2007-07-03 01:30:21.500 184 12343.52 99.35 55402.15 88888.00 2007-07-03 01:30:21.625 184 12343.52 99.35 55402.18 88888.00 2007-07-03 01:30:21.750 184 12343.55 99.35 55402.15 88888.00 2007-07-03 01:30:21.875 184 12343.55 99.35 55402.12 88888.00 2007-07-03 01:30:22.000 184 12343.55 99.35 55402.15 88888.00 2007-07-03 01:30:22.125 184 12343.60 99.40 55402.15 88888.00 2007-07-03 01:30:22.250 184 12343.60 99.40 55402.12 88888.00 2007-07-03 01:30:22.375 184 12343.58 99.35 55402.10 88888.00 2007-07-03 01:30:22.500 184 12343.55 99.33 55402.10 88888.00 2007-07-03 01:30:22.625 184 12343.55 99.35 55402.10 88888.00 2007-07-03 01:30:22.750 184 12343.55 99.42 55402.15 88888.00 2007-07-03 01:30:22.875 184 12343.52 99.47 55402.18 88888.00 2007-07-03 01:30:23.000 184 12343.58 99.42 55402.18 88888.00 2007-07-03 01:30:23.125 184 12343.52 99.38 55402.15 88888.00 2007-07-03 01:30:23.250 184 12343.42 99.35 55402.15 88888.00 2007-07-03 01:30:23.375 184 12343.42 99.40 55402.15 88888.00 2007-07-03 01:30:23.500 184 12343.42 99.50 55402.20 88888.00 2007-07-03 01:30:23.625 184 12343.40 99.47 55402.18 88888.00 2007-07-03 01:30:23.750 184 12343.42 99.42 55402.18 88888.00 2007-07-03 01:30:23.875 184 12343.48 99.45 55402.15 88888.00 2007-07-03 01:30:24.000 184 12343.55 99.40 55402.07 88888.00 2007-07-03 01:30:24.125 184 12343.55 99.42 55402.12 88888.00 2007-07-03 01:30:24.250 184 12343.48 99.45 55402.20 88888.00 2007-07-03 01:30:24.375 184 12343.52 99.47 55402.20 88888.00 2007-07-03 01:30:24.500 184 12343.58 99.45 55402.15 88888.00 2007-07-03 01:30:24.625 184 12343.67 99.47 55402.15 88888.00 2007-07-03 01:30:24.750 184 12343.62 99.50 55402.15 88888.00 2007-07-03 01:30:24.875 184 12343.52 99.50 55402.15 88888.00 2007-07-03 01:30:25.000 184 12343.42 99.40 55402.12 88888.00 2007-07-03 01:30:25.125 184 12343.40 99.42 55402.12 88888.00 2007-07-03 01:30:25.250 184 12343.42 99.45 55402.07 88888.00 2007-07-03 01:30:25.375 184 12343.50 99.50 55402.12 88888.00 2007-07-03 01:30:25.500 184 12343.55 99.50 55402.10 88888.00 2007-07-03 01:30:25.625 184 12343.52 99.47 55402.12 88888.00 2007-07-03 01:30:25.750 184 12343.42 99.45 55402.12 88888.00 2007-07-03 01:30:25.875 184 12343.48 99.47 55402.12 88888.00 2007-07-03 01:30:26.000 184 12343.45 99.42 55402.07 88888.00 2007-07-03 01:30:26.125 184 12343.45 99.45 55402.10 88888.00 2007-07-03 01:30:26.250 184 12343.48 99.45 55402.07 88888.00 2007-07-03 01:30:26.375 184 12343.55 99.53 55402.07 88888.00 2007-07-03 01:30:26.500 184 12343.52 99.55 55402.07 88888.00 2007-07-03 01:30:26.625 184 12343.45 99.55 55402.10 88888.00 2007-07-03 01:30:26.750 184 12343.42 99.53 55402.10 88888.00 2007-07-03 01:30:26.875 184 12343.45 99.53 55402.10 88888.00 2007-07-03 01:30:27.000 184 12343.50 99.58 55402.12 88888.00 2007-07-03 01:30:27.125 184 12343.50 99.53 55402.12 88888.00 2007-07-03 01:30:27.250 184 12343.45 99.45 55402.10 88888.00 2007-07-03 01:30:27.375 184 12343.48 99.47 55402.07 88888.00 2007-07-03 01:30:27.500 184 12343.48 99.53 55402.07 88888.00 2007-07-03 01:30:27.625 184 12343.45 99.60 55402.10 88888.00 2007-07-03 01:30:27.750 184 12343.52 99.60 55402.10 88888.00 2007-07-03 01:30:27.875 184 12343.50 99.58 55402.10 88888.00 2007-07-03 01:30:28.000 184 12343.50 99.53 55402.12 88888.00 2007-07-03 01:30:28.125 184 12343.58 99.62 55402.10 88888.00 2007-07-03 01:30:28.250 184 12343.45 99.58 55402.07 88888.00 2007-07-03 01:30:28.375 184 12343.40 99.58 55402.05 88888.00 2007-07-03 01:30:28.500 184 12343.38 99.58 55402.05 88888.00 2007-07-03 01:30:28.625 184 12343.38 99.58 55402.07 88888.00 2007-07-03 01:30:28.750 184 12343.42 99.60 55402.10 88888.00 2007-07-03 01:30:28.875 184 12343.48 99.60 55402.10 88888.00 2007-07-03 01:30:29.000 184 12343.45 99.58 55402.10 88888.00 2007-07-03 01:30:29.125 184 12343.48 99.62 55402.10 88888.00 2007-07-03 01:30:29.250 184 12343.45 99.58 55402.07 88888.00 2007-07-03 01:30:29.375 184 12343.40 99.60 55402.10 88888.00 2007-07-03 01:30:29.500 184 12343.35 99.58 55402.10 88888.00 2007-07-03 01:30:29.625 184 12343.35 99.62 55402.10 88888.00 2007-07-03 01:30:29.750 184 12343.35 99.60 55402.10 88888.00 2007-07-03 01:30:29.875 184 12343.35 99.60 55402.10 88888.00 2007-07-03 01:30:30.000 184 12343.35 99.60 55402.07 88888.00 2007-07-03 01:30:30.125 184 12343.40 99.58 55402.07 88888.00 2007-07-03 01:30:30.250 184 12343.40 99.55 55402.10 88888.00 2007-07-03 01:30:30.375 184 12343.42 99.58 55402.12 88888.00 2007-07-03 01:30:30.500 184 12343.38 99.60 55402.12 88888.00 2007-07-03 01:30:30.625 184 12343.38 99.67 55402.10 88888.00 2007-07-03 01:30:30.750 184 12343.48 99.67 55402.10 88888.00 2007-07-03 01:30:30.875 184 12343.48 99.60 55402.07 88888.00 2007-07-03 01:30:31.000 184 12343.40 99.55 55402.05 88888.00 2007-07-03 01:30:31.125 184 12343.40 99.62 55402.07 88888.00 2007-07-03 01:30:31.250 184 12343.38 99.65 55402.12 88888.00 2007-07-03 01:30:31.375 184 12343.38 99.58 55402.10 88888.00 2007-07-03 01:30:31.500 184 12343.40 99.58 55402.07 88888.00 2007-07-03 01:30:31.625 184 12343.48 99.60 55402.07 88888.00 2007-07-03 01:30:31.750 184 12343.50 99.62 55402.05 88888.00 2007-07-03 01:30:31.875 184 12343.52 99.60 55402.07 88888.00 2007-07-03 01:30:32.000 184 12343.50 99.65 55402.07 88888.00 2007-07-03 01:30:32.125 184 12343.58 99.70 55402.10 88888.00 2007-07-03 01:30:32.250 184 12343.58 99.62 55402.07 88888.00 2007-07-03 01:30:32.375 184 12343.52 99.60 55402.05 88888.00 2007-07-03 01:30:32.500 184 12343.45 99.60 55402.03 88888.00 2007-07-03 01:30:32.625 184 12343.48 99.62 55402.03 88888.00 2007-07-03 01:30:32.750 184 12343.55 99.65 55402.03 88888.00 2007-07-03 01:30:32.875 184 12343.55 99.62 55402.07 88888.00 2007-07-03 01:30:33.000 184 12343.48 99.65 55402.07 88888.00 2007-07-03 01:30:33.125 184 12343.45 99.67 55402.07 88888.00 2007-07-03 01:30:33.250 184 12343.40 99.62 55402.05 88888.00 2007-07-03 01:30:33.375 184 12343.45 99.62 55402.07 88888.00 2007-07-03 01:30:33.500 184 12343.48 99.67 55402.10 88888.00 2007-07-03 01:30:33.625 184 12343.50 99.67 55402.10 88888.00 2007-07-03 01:30:33.750 184 12343.48 99.62 55402.07 88888.00 2007-07-03 01:30:33.875 184 12343.48 99.62 55402.07 88888.00 2007-07-03 01:30:34.000 184 12343.45 99.67 55402.07 88888.00 2007-07-03 01:30:34.125 184 12343.48 99.70 55402.07 88888.00 2007-07-03 01:30:34.250 184 12343.42 99.67 55402.10 88888.00 2007-07-03 01:30:34.375 184 12343.38 99.62 55402.07 88888.00 2007-07-03 01:30:34.500 184 12343.35 99.62 55402.05 88888.00 2007-07-03 01:30:34.625 184 12343.35 99.62 55402.05 88888.00 2007-07-03 01:30:34.750 184 12343.38 99.65 55402.10 88888.00 2007-07-03 01:30:34.875 184 12343.35 99.67 55402.07 88888.00 2007-07-03 01:30:35.000 184 12343.27 99.62 55402.05 88888.00 2007-07-03 01:30:35.125 184 12343.30 99.62 55402.03 88888.00 2007-07-03 01:30:35.250 184 12343.35 99.62 55402.03 88888.00 2007-07-03 01:30:35.375 184 12343.35 99.65 55402.00 88888.00 2007-07-03 01:30:35.500 184 12343.38 99.60 55402.00 88888.00 2007-07-03 01:30:35.625 184 12343.38 99.62 55402.00 88888.00 2007-07-03 01:30:35.750 184 12343.38 99.67 55402.03 88888.00 2007-07-03 01:30:35.875 184 12343.35 99.70 55402.03 88888.00 2007-07-03 01:30:36.000 184 12343.40 99.65 55402.03 88888.00 2007-07-03 01:30:36.125 184 12343.48 99.67 55402.05 88888.00 2007-07-03 01:30:36.250 184 12343.42 99.67 55402.05 88888.00 2007-07-03 01:30:36.375 184 12343.42 99.67 55402.00 88888.00 2007-07-03 01:30:36.500 184 12343.38 99.67 55402.03 88888.00 2007-07-03 01:30:36.625 184 12343.40 99.65 55402.03 88888.00 2007-07-03 01:30:36.750 184 12343.45 99.65 55402.03 88888.00 2007-07-03 01:30:36.875 184 12343.45 99.67 55402.03 88888.00 2007-07-03 01:30:37.000 184 12343.40 99.62 55402.03 88888.00 2007-07-03 01:30:37.125 184 12343.35 99.60 55402.00 88888.00 2007-07-03 01:30:37.250 184 12343.38 99.62 55402.03 88888.00 2007-07-03 01:30:37.375 184 12343.45 99.60 55402.03 88888.00 2007-07-03 01:30:37.500 184 12343.42 99.65 55402.03 88888.00 2007-07-03 01:30:37.625 184 12343.45 99.65 55402.03 88888.00 2007-07-03 01:30:37.750 184 12343.42 99.58 55401.97 88888.00 2007-07-03 01:30:37.875 184 12343.50 99.60 55401.97 88888.00 2007-07-03 01:30:38.000 184 12343.58 99.60 55402.00 88888.00 2007-07-03 01:30:38.125 184 12343.55 99.62 55402.03 88888.00 2007-07-03 01:30:38.250 184 12343.50 99.65 55402.05 88888.00 2007-07-03 01:30:38.375 184 12343.50 99.67 55402.03 88888.00 2007-07-03 01:30:38.500 184 12343.45 99.65 55402.00 88888.00 2007-07-03 01:30:38.625 184 12343.33 99.58 55401.97 88888.00 2007-07-03 01:30:38.750 184 12343.30 99.60 55402.00 88888.00 2007-07-03 01:30:38.875 184 12343.40 99.67 55402.00 88888.00 2007-07-03 01:30:39.000 184 12343.50 99.65 55402.00 88888.00 2007-07-03 01:30:39.125 184 12343.52 99.65 55402.00 88888.00 2007-07-03 01:30:39.250 184 12343.42 99.67 55402.00 88888.00 2007-07-03 01:30:39.375 184 12343.35 99.67 55401.97 88888.00 2007-07-03 01:30:39.500 184 12343.35 99.65 55401.97 88888.00 2007-07-03 01:30:39.625 184 12343.38 99.62 55402.00 88888.00 2007-07-03 01:30:39.750 184 12343.45 99.60 55402.03 88888.00 2007-07-03 01:30:39.875 184 12343.45 99.53 55402.03 88888.00 2007-07-03 01:30:40.000 184 12343.38 99.53 55402.00 88888.00 2007-07-03 01:30:40.125 184 12343.35 99.58 55402.03 88888.00 2007-07-03 01:30:40.250 184 12343.42 99.62 55402.07 88888.00 2007-07-03 01:30:40.375 184 12343.52 99.65 55402.05 88888.00 2007-07-03 01:30:40.500 184 12343.45 99.58 55402.03 88888.00 2007-07-03 01:30:40.625 184 12343.38 99.58 55402.03 88888.00 2007-07-03 01:30:40.750 184 12343.40 99.60 55402.03 88888.00 2007-07-03 01:30:40.875 184 12343.38 99.62 55402.00 88888.00 2007-07-03 01:30:41.000 184 12343.40 99.58 55401.95 88888.00 2007-07-03 01:30:41.125 184 12343.35 99.58 55401.95 88888.00 2007-07-03 01:30:41.250 184 12343.33 99.65 55402.00 88888.00 2007-07-03 01:30:41.375 184 12343.35 99.65 55402.03 88888.00 2007-07-03 01:30:41.500 184 12343.38 99.60 55401.97 88888.00 2007-07-03 01:30:41.625 184 12343.38 99.53 55401.95 88888.00 2007-07-03 01:30:41.750 184 12343.33 99.55 55401.95 88888.00 2007-07-03 01:30:41.875 184 12343.35 99.60 55401.97 88888.00 2007-07-03 01:30:42.000 184 12343.38 99.58 55401.95 88888.00 2007-07-03 01:30:42.125 184 12343.30 99.58 55402.00 88888.00 2007-07-03 01:30:42.250 184 12343.25 99.53 55402.00 88888.00 2007-07-03 01:30:42.375 184 12343.25 99.55 55402.00 88888.00 2007-07-03 01:30:42.500 184 12343.27 99.58 55402.00 88888.00 2007-07-03 01:30:42.625 184 12343.30 99.58 55401.97 88888.00 2007-07-03 01:30:42.750 184 12343.27 99.55 55401.95 88888.00 2007-07-03 01:30:42.875 184 12343.23 99.50 55401.95 88888.00 2007-07-03 01:30:43.000 184 12343.27 99.53 55401.97 88888.00 2007-07-03 01:30:43.125 184 12343.33 99.53 55401.95 88888.00 2007-07-03 01:30:43.250 184 12343.35 99.50 55401.95 88888.00 2007-07-03 01:30:43.375 184 12343.35 99.47 55401.95 88888.00 2007-07-03 01:30:43.500 184 12343.40 99.45 55401.95 88888.00 2007-07-03 01:30:43.625 184 12343.45 99.50 55401.95 88888.00 2007-07-03 01:30:43.750 184 12343.40 99.53 55401.93 88888.00 2007-07-03 01:30:43.875 184 12343.40 99.47 55401.90 88888.00 2007-07-03 01:30:44.000 184 12343.45 99.47 55401.93 88888.00 2007-07-03 01:30:44.125 184 12343.42 99.55 55401.97 88888.00 2007-07-03 01:30:44.250 184 12343.35 99.58 55401.97 88888.00 2007-07-03 01:30:44.375 184 12343.35 99.58 55402.00 88888.00 2007-07-03 01:30:44.500 184 12343.38 99.58 55401.97 88888.00 2007-07-03 01:30:44.625 184 12343.38 99.55 55402.00 88888.00 2007-07-03 01:30:44.750 184 12343.42 99.50 55401.95 88888.00 2007-07-03 01:30:44.875 184 12343.40 99.53 55401.93 88888.00 2007-07-03 01:30:45.000 184 12343.42 99.60 55401.93 88888.00 2007-07-03 01:30:45.125 184 12343.45 99.55 55401.95 88888.00 2007-07-03 01:30:45.250 184 12343.42 99.47 55401.95 88888.00 2007-07-03 01:30:45.375 184 12343.48 99.53 55401.97 88888.00 2007-07-03 01:30:45.500 184 12343.52 99.53 55401.97 88888.00 2007-07-03 01:30:45.625 184 12343.52 99.58 55401.95 88888.00 2007-07-03 01:30:45.750 184 12343.45 99.45 55401.93 88888.00 2007-07-03 01:30:45.875 184 12343.35 99.42 55401.93 88888.00 2007-07-03 01:30:46.000 184 12343.40 99.47 55401.95 88888.00 2007-07-03 01:30:46.125 184 12343.48 99.53 55402.00 88888.00 2007-07-03 01:30:46.250 184 12343.45 99.55 55401.97 88888.00 2007-07-03 01:30:46.375 184 12343.40 99.47 55401.95 88888.00 2007-07-03 01:30:46.500 184 12343.35 99.45 55401.93 88888.00 2007-07-03 01:30:46.625 184 12343.42 99.50 55401.93 88888.00 2007-07-03 01:30:46.750 184 12343.38 99.47 55401.93 88888.00 2007-07-03 01:30:46.875 184 12343.38 99.42 55401.90 88888.00 2007-07-03 01:30:47.000 184 12343.45 99.38 55401.88 88888.00 2007-07-03 01:30:47.125 184 12343.52 99.40 55401.90 88888.00 2007-07-03 01:30:47.250 184 12343.50 99.47 55401.90 88888.00 2007-07-03 01:30:47.375 184 12343.42 99.50 55401.90 88888.00 2007-07-03 01:30:47.500 184 12343.45 99.50 55401.90 88888.00 2007-07-03 01:30:47.625 184 12343.45 99.50 55401.93 88888.00 2007-07-03 01:30:47.750 184 12343.40 99.55 55401.93 88888.00 2007-07-03 01:30:47.875 184 12343.35 99.50 55401.90 88888.00 2007-07-03 01:30:48.000 184 12343.38 99.42 55401.90 88888.00 2007-07-03 01:30:48.125 184 12343.48 99.42 55401.93 88888.00 2007-07-03 01:30:48.250 184 12343.48 99.53 55401.95 88888.00 2007-07-03 01:30:48.375 184 12343.45 99.53 55401.93 88888.00 2007-07-03 01:30:48.500 184 12343.42 99.50 55401.93 88888.00 2007-07-03 01:30:48.625 184 12343.48 99.47 55401.90 88888.00 2007-07-03 01:30:48.750 184 12343.45 99.50 55401.90 88888.00 2007-07-03 01:30:48.875 184 12343.40 99.53 55401.88 88888.00 2007-07-03 01:30:49.000 184 12343.48 99.53 55401.88 88888.00 2007-07-03 01:30:49.125 184 12343.50 99.50 55401.90 88888.00 2007-07-03 01:30:49.250 184 12343.48 99.47 55401.88 88888.00 2007-07-03 01:30:49.375 184 12343.45 99.47 55401.88 88888.00 2007-07-03 01:30:49.500 184 12343.38 99.45 55401.88 88888.00 2007-07-03 01:30:49.625 184 12343.38 99.45 55401.85 88888.00 2007-07-03 01:30:49.750 184 12343.38 99.42 55401.88 88888.00 2007-07-03 01:30:49.875 184 12343.42 99.47 55401.93 88888.00 2007-07-03 01:30:50.000 184 12343.40 99.42 55401.90 88888.00 2007-07-03 01:30:50.125 184 12343.33 99.42 55401.82 88888.00 2007-07-03 01:30:50.250 184 12343.33 99.45 55401.85 88888.00 2007-07-03 01:30:50.375 184 12343.40 99.47 55401.90 88888.00 2007-07-03 01:30:50.500 184 12343.42 99.42 55401.90 88888.00 2007-07-03 01:30:50.625 184 12343.45 99.40 55401.90 88888.00 2007-07-03 01:30:50.750 184 12343.45 99.42 55401.90 88888.00 2007-07-03 01:30:50.875 184 12343.48 99.47 55401.90 88888.00 2007-07-03 01:30:51.000 184 12343.42 99.45 55401.85 88888.00 2007-07-03 01:30:51.125 184 12343.48 99.45 55401.88 88888.00 2007-07-03 01:30:51.250 184 12343.52 99.47 55401.93 88888.00 2007-07-03 01:30:51.375 184 12343.55 99.47 55401.93 88888.00 2007-07-03 01:30:51.500 184 12343.45 99.47 55401.90 88888.00 2007-07-03 01:30:51.625 184 12343.40 99.42 55401.85 88888.00 2007-07-03 01:30:51.750 184 12343.45 99.45 55401.88 88888.00 2007-07-03 01:30:51.875 184 12343.38 99.47 55401.85 88888.00 2007-07-03 01:30:52.000 184 12343.35 99.42 55401.85 88888.00 2007-07-03 01:30:52.125 184 12343.45 99.45 55401.88 88888.00 2007-07-03 01:30:52.250 184 12343.35 99.47 55401.88 88888.00 2007-07-03 01:30:52.375 184 12343.35 99.50 55401.88 88888.00 2007-07-03 01:30:52.500 184 12343.35 99.50 55401.90 88888.00 2007-07-03 01:30:52.625 184 12343.40 99.58 55401.88 88888.00 2007-07-03 01:30:52.750 184 12343.42 99.60 55401.88 88888.00 2007-07-03 01:30:52.875 184 12343.42 99.55 55401.85 88888.00 2007-07-03 01:30:53.000 184 12343.52 99.53 55401.85 88888.00 2007-07-03 01:30:53.125 184 12343.55 99.45 55401.88 88888.00 2007-07-03 01:30:53.250 184 12343.40 99.42 55401.88 88888.00 2007-07-03 01:30:53.375 184 12343.42 99.42 55401.85 88888.00 2007-07-03 01:30:53.500 184 12343.52 99.45 55401.85 88888.00 2007-07-03 01:30:53.625 184 12343.55 99.45 55401.85 88888.00 2007-07-03 01:30:53.750 184 12343.58 99.50 55401.90 88888.00 2007-07-03 01:30:53.875 184 12343.50 99.50 55401.88 88888.00 2007-07-03 01:30:54.000 184 12343.50 99.45 55401.85 88888.00 2007-07-03 01:30:54.125 184 12343.55 99.45 55401.85 88888.00 2007-07-03 01:30:54.250 184 12343.50 99.50 55401.90 88888.00 2007-07-03 01:30:54.375 184 12343.48 99.50 55401.88 88888.00 2007-07-03 01:30:54.500 184 12343.45 99.47 55401.88 88888.00 2007-07-03 01:30:54.625 184 12343.35 99.42 55401.88 88888.00 2007-07-03 01:30:54.750 184 12343.33 99.45 55401.82 88888.00 2007-07-03 01:30:54.875 184 12343.35 99.45 55401.82 88888.00 2007-07-03 01:30:55.000 184 12343.40 99.45 55401.82 88888.00 2007-07-03 01:30:55.125 184 12343.45 99.47 55401.85 88888.00 2007-07-03 01:30:55.250 184 12343.48 99.55 55401.90 88888.00 2007-07-03 01:30:55.375 184 12343.52 99.55 55401.85 88888.00 2007-07-03 01:30:55.500 184 12343.50 99.47 55401.82 88888.00 2007-07-03 01:30:55.625 184 12343.48 99.42 55401.80 88888.00 2007-07-03 01:30:55.750 184 12343.48 99.50 55401.85 88888.00 2007-07-03 01:30:55.875 184 12343.45 99.50 55401.82 88888.00 2007-07-03 01:30:56.000 184 12343.50 99.45 55401.80 88888.00 2007-07-03 01:30:56.125 184 12343.50 99.45 55401.80 88888.00 2007-07-03 01:30:56.250 184 12343.42 99.40 55401.80 88888.00 2007-07-03 01:30:56.375 184 12343.48 99.42 55401.80 88888.00 2007-07-03 01:30:56.500 184 12343.48 99.50 55401.80 88888.00 2007-07-03 01:30:56.625 184 12343.48 99.45 55401.75 88888.00 2007-07-03 01:30:56.750 184 12343.50 99.47 55401.80 88888.00 2007-07-03 01:30:56.875 184 12343.48 99.47 55401.82 88888.00 2007-07-03 01:30:57.000 184 12343.48 99.42 55401.78 88888.00 2007-07-03 01:30:57.125 184 12343.48 99.45 55401.82 88888.00 2007-07-03 01:30:57.250 184 12343.42 99.45 55401.80 88888.00 2007-07-03 01:30:57.375 184 12343.45 99.47 55401.82 88888.00 2007-07-03 01:30:57.500 184 12343.55 99.53 55401.85 88888.00 2007-07-03 01:30:57.625 184 12343.55 99.50 55401.82 88888.00 2007-07-03 01:30:57.750 184 12343.50 99.53 55401.82 88888.00 2007-07-03 01:30:57.875 184 12343.55 99.53 55401.80 88888.00 2007-07-03 01:30:58.000 184 12343.52 99.55 55401.78 88888.00 2007-07-03 01:30:58.125 184 12343.45 99.53 55401.78 88888.00 2007-07-03 01:30:58.250 184 12343.50 99.50 55401.80 88888.00 2007-07-03 01:30:58.375 184 12343.52 99.47 55401.80 88888.00 2007-07-03 01:30:58.500 184 12343.45 99.45 55401.78 88888.00 2007-07-03 01:30:58.625 184 12343.45 99.47 55401.78 88888.00 2007-07-03 01:30:58.750 184 12343.45 99.42 55401.78 88888.00 2007-07-03 01:30:58.875 184 12343.42 99.45 55401.80 88888.00 2007-07-03 01:30:59.000 184 12343.48 99.47 55401.78 88888.00 2007-07-03 01:30:59.125 184 12343.50 99.47 55401.78 88888.00 2007-07-03 01:30:59.250 184 12343.40 99.47 55401.75 88888.00 2007-07-03 01:30:59.375 184 12343.40 99.50 55401.78 88888.00 2007-07-03 01:30:59.500 184 12343.45 99.50 55401.80 88888.00 2007-07-03 01:30:59.625 184 12343.42 99.53 55401.80 88888.00 2007-07-03 01:30:59.750 184 12343.45 99.47 55401.80 88888.00 2007-07-03 01:30:59.875 184 12343.52 99.53 55401.75 88888.00 2007-07-03 01:31:00.000 184 12343.55 99.55 55401.75 88888.00 2007-07-03 01:31:00.125 184 12343.48 99.53 55401.75 88888.00 2007-07-03 01:31:00.250 184 12343.40 99.47 55401.78 88888.00 2007-07-03 01:31:00.375 184 12343.45 99.50 55401.78 88888.00 2007-07-03 01:31:00.500 184 12343.48 99.47 55401.75 88888.00 2007-07-03 01:31:00.625 184 12343.45 99.45 55401.75 88888.00 2007-07-03 01:31:00.750 184 12343.45 99.50 55401.78 88888.00 2007-07-03 01:31:00.875 184 12343.48 99.53 55401.78 88888.00 2007-07-03 01:31:01.000 184 12343.50 99.55 55401.75 88888.00 2007-07-03 01:31:01.125 184 12343.52 99.53 55401.78 88888.00 2007-07-03 01:31:01.250 184 12343.48 99.53 55401.78 88888.00 2007-07-03 01:31:01.375 184 12343.48 99.50 55401.78 88888.00 2007-07-03 01:31:01.500 184 12343.40 99.53 55401.75 88888.00 2007-07-03 01:31:01.625 184 12343.42 99.53 55401.75 88888.00 2007-07-03 01:31:01.750 184 12343.42 99.53 55401.75 88888.00 2007-07-03 01:31:01.875 184 12343.45 99.55 55401.78 88888.00 2007-07-03 01:31:02.000 184 12343.52 99.55 55401.75 88888.00 2007-07-03 01:31:02.125 184 12343.65 99.58 55401.75 88888.00 2007-07-03 01:31:02.250 184 12343.65 99.58 55401.78 88888.00 2007-07-03 01:31:02.375 184 12343.60 99.55 55401.75 88888.00 2007-07-03 01:31:02.500 184 12343.48 99.55 55401.78 88888.00 2007-07-03 01:31:02.625 184 12343.48 99.55 55401.75 88888.00 2007-07-03 01:31:02.750 184 12343.45 99.55 55401.72 88888.00 2007-07-03 01:31:02.875 184 12343.42 99.58 55401.75 88888.00 2007-07-03 01:31:03.000 184 12343.45 99.62 55401.72 88888.00 2007-07-03 01:31:03.125 184 12343.55 99.58 55401.75 88888.00 2007-07-03 01:31:03.250 184 12343.55 99.55 55401.72 88888.00 2007-07-03 01:31:03.375 184 12343.58 99.60 55401.72 88888.00 2007-07-03 01:31:03.500 184 12343.55 99.60 55401.68 88888.00 2007-07-03 01:31:03.625 184 12343.50 99.55 55401.70 88888.00 2007-07-03 01:31:03.750 184 12343.48 99.60 55401.75 88888.00 2007-07-03 01:31:03.875 184 12343.48 99.55 55401.78 88888.00 2007-07-03 01:31:04.000 184 12343.48 99.53 55401.72 88888.00 2007-07-03 01:31:04.125 184 12343.50 99.58 55401.72 88888.00 2007-07-03 01:31:04.250 184 12343.45 99.58 55401.72 88888.00 2007-07-03 01:31:04.375 184 12343.52 99.67 55401.75 88888.00 2007-07-03 01:31:04.500 184 12343.55 99.72 55401.75 88888.00 2007-07-03 01:31:04.625 184 12343.55 99.65 55401.72 88888.00 2007-07-03 01:31:04.750 184 12343.58 99.65 55401.75 88888.00 2007-07-03 01:31:04.875 184 12343.50 99.70 55401.72 88888.00 2007-07-03 01:31:05.000 184 12343.55 99.67 55401.70 88888.00 2007-07-03 01:31:05.125 184 12343.55 99.55 55401.70 88888.00 2007-07-03 01:31:05.250 184 12343.62 99.58 55401.70 88888.00 2007-07-03 01:31:05.375 184 12343.65 99.60 55401.70 88888.00 2007-07-03 01:31:05.500 184 12343.60 99.67 55401.70 88888.00 2007-07-03 01:31:05.625 184 12343.55 99.62 55401.70 88888.00 2007-07-03 01:31:05.750 184 12343.50 99.58 55401.70 88888.00 2007-07-03 01:31:05.875 184 12343.52 99.60 55401.70 88888.00 2007-07-03 01:31:06.000 184 12343.58 99.62 55401.70 88888.00 2007-07-03 01:31:06.125 184 12343.55 99.67 55401.70 88888.00 2007-07-03 01:31:06.250 184 12343.48 99.67 55401.68 88888.00 2007-07-03 01:31:06.375 184 12343.48 99.65 55401.70 88888.00 2007-07-03 01:31:06.500 184 12343.52 99.62 55401.70 88888.00 2007-07-03 01:31:06.625 184 12343.52 99.62 55401.68 88888.00 2007-07-03 01:31:06.750 184 12343.55 99.65 55401.70 88888.00 2007-07-03 01:31:06.875 184 12343.58 99.62 55401.70 88888.00 2007-07-03 01:31:07.000 184 12343.52 99.60 55401.68 88888.00 2007-07-03 01:31:07.125 184 12343.52 99.62 55401.68 88888.00 2007-07-03 01:31:07.250 184 12343.55 99.67 55401.72 88888.00 2007-07-03 01:31:07.375 184 12343.55 99.70 55401.70 88888.00 2007-07-03 01:31:07.500 184 12343.50 99.70 55401.70 88888.00 2007-07-03 01:31:07.625 184 12343.42 99.60 55401.68 88888.00 2007-07-03 01:31:07.750 184 12343.40 99.55 55401.62 88888.00 2007-07-03 01:31:07.875 184 12343.45 99.60 55401.62 88888.00 2007-07-03 01:31:08.000 184 12343.40 99.65 55401.62 88888.00 2007-07-03 01:31:08.125 184 12343.35 99.67 55401.72 88888.00 2007-07-03 01:31:08.250 184 12343.38 99.70 55401.70 88888.00 2007-07-03 01:31:08.375 184 12343.42 99.72 55401.68 88888.00 2007-07-03 01:31:08.500 184 12343.50 99.65 55401.62 88888.00 2007-07-03 01:31:08.625 184 12343.52 99.62 55401.60 88888.00 2007-07-03 01:31:08.750 184 12343.48 99.65 55401.65 88888.00 2007-07-03 01:31:08.875 184 12343.42 99.65 55401.65 88888.00 2007-07-03 01:31:09.000 184 12343.48 99.62 55401.62 88888.00 2007-07-03 01:31:09.125 184 12343.55 99.65 55401.65 88888.00 2007-07-03 01:31:09.250 184 12343.52 99.67 55401.70 88888.00 2007-07-03 01:31:09.375 184 12343.55 99.67 55401.68 88888.00 2007-07-03 01:31:09.500 184 12343.52 99.65 55401.70 88888.00 2007-07-03 01:31:09.625 184 12343.50 99.65 55401.68 88888.00 2007-07-03 01:31:09.750 184 12343.48 99.65 55401.68 88888.00 2007-07-03 01:31:09.875 184 12343.45 99.60 55401.65 88888.00 2007-07-03 01:31:10.000 184 12343.40 99.62 55401.65 88888.00 2007-07-03 01:31:10.125 184 12343.45 99.65 55401.68 88888.00 2007-07-03 01:31:10.250 184 12343.48 99.70 55401.72 88888.00 2007-07-03 01:31:10.375 184 12343.45 99.62 55401.68 88888.00 2007-07-03 01:31:10.500 184 12343.42 99.60 55401.68 88888.00 2007-07-03 01:31:10.625 184 12343.42 99.65 55401.68 88888.00 2007-07-03 01:31:10.750 184 12343.45 99.62 55401.65 88888.00 2007-07-03 01:31:10.875 184 12343.50 99.60 55401.70 88888.00 2007-07-03 01:31:11.000 184 12343.55 99.65 55401.72 88888.00 2007-07-03 01:31:11.125 184 12343.50 99.65 55401.70 88888.00 2007-07-03 01:31:11.250 184 12343.42 99.62 55401.70 88888.00 2007-07-03 01:31:11.375 184 12343.52 99.65 55401.70 88888.00 2007-07-03 01:31:11.500 184 12343.58 99.60 55401.70 88888.00 2007-07-03 01:31:11.625 184 12343.50 99.62 55401.70 88888.00 2007-07-03 01:31:11.750 184 12343.40 99.60 55401.68 88888.00 2007-07-03 01:31:11.875 184 12343.40 99.65 55401.68 88888.00 2007-07-03 01:31:12.000 184 12343.40 99.70 55401.68 88888.00 2007-07-03 01:31:12.125 184 12343.40 99.67 55401.70 88888.00 2007-07-03 01:31:12.250 184 12343.35 99.67 55401.70 88888.00 2007-07-03 01:31:12.375 184 12343.33 99.65 55401.68 88888.00 2007-07-03 01:31:12.500 184 12343.30 99.58 55401.68 88888.00 2007-07-03 01:31:12.625 184 12343.35 99.62 55401.68 88888.00 2007-07-03 01:31:12.750 184 12343.42 99.65 55401.68 88888.00 2007-07-03 01:31:12.875 184 12343.45 99.65 55401.65 88888.00 2007-07-03 01:31:13.000 184 12343.45 99.67 55401.62 88888.00 2007-07-03 01:31:13.125 184 12343.50 99.70 55401.68 88888.00 2007-07-03 01:31:13.250 184 12343.42 99.70 55401.68 88888.00 2007-07-03 01:31:13.375 184 12343.45 99.72 55401.68 88888.00 2007-07-03 01:31:13.500 184 12343.45 99.70 55401.68 88888.00 2007-07-03 01:31:13.625 184 12343.48 99.65 55401.68 88888.00 2007-07-03 01:31:13.750 184 12343.45 99.60 55401.68 88888.00 2007-07-03 01:31:13.875 184 12343.50 99.67 55401.68 88888.00 2007-07-03 01:31:14.000 184 12343.48 99.70 55401.68 88888.00 2007-07-03 01:31:14.125 184 12343.48 99.65 55401.68 88888.00 2007-07-03 01:31:14.250 184 12343.48 99.58 55401.68 88888.00 2007-07-03 01:31:14.375 184 12343.55 99.60 55401.68 88888.00 2007-07-03 01:31:14.500 184 12343.58 99.65 55401.70 88888.00 2007-07-03 01:31:14.625 184 12343.58 99.70 55401.70 88888.00 2007-07-03 01:31:14.750 184 12343.58 99.67 55401.70 88888.00 2007-07-03 01:31:14.875 184 12343.58 99.65 55401.72 88888.00 2007-07-03 01:31:15.000 184 12343.55 99.67 55401.72 88888.00 2007-07-03 01:31:15.125 184 12343.52 99.70 55401.72 88888.00 2007-07-03 01:31:15.250 184 12343.48 99.65 55401.70 88888.00 2007-07-03 01:31:15.375 184 12343.45 99.60 55401.65 88888.00 2007-07-03 01:31:15.500 184 12343.48 99.60 55401.65 88888.00 2007-07-03 01:31:15.625 184 12343.55 99.67 55401.68 88888.00 2007-07-03 01:31:15.750 184 12343.50 99.62 55401.70 88888.00 2007-07-03 01:31:15.875 184 12343.50 99.53 55401.68 88888.00 2007-07-03 01:31:16.000 184 12343.45 99.55 55401.65 88888.00 2007-07-03 01:31:16.125 184 12343.48 99.60 55401.68 88888.00 2007-07-03 01:31:16.250 184 12343.45 99.58 55401.68 88888.00 2007-07-03 01:31:16.375 184 12343.50 99.58 55401.65 88888.00 2007-07-03 01:31:16.500 184 12343.52 99.58 55401.65 88888.00 2007-07-03 01:31:16.625 184 12343.55 99.55 55401.65 88888.00 2007-07-03 01:31:16.750 184 12343.52 99.55 55401.65 88888.00 2007-07-03 01:31:16.875 184 12343.52 99.55 55401.65 88888.00 2007-07-03 01:31:17.000 184 12343.42 99.55 55401.65 88888.00 2007-07-03 01:31:17.125 184 12343.30 99.55 55401.65 88888.00 2007-07-03 01:31:17.250 184 12343.23 99.50 55401.62 88888.00 2007-07-03 01:31:17.375 184 12343.25 99.55 55401.60 88888.00 2007-07-03 01:31:17.500 184 12343.27 99.55 55401.65 88888.00 2007-07-03 01:31:17.625 184 12343.27 99.55 55401.68 88888.00 2007-07-03 01:31:17.750 184 12343.35 99.53 55401.68 88888.00 2007-07-03 01:31:17.875 184 12343.38 99.53 55401.65 88888.00 2007-07-03 01:31:18.000 184 12343.38 99.47 55401.65 88888.00 2007-07-03 01:31:18.125 184 12343.35 99.50 55401.68 88888.00 2007-07-03 01:31:18.250 184 12343.27 99.50 55401.68 88888.00 2007-07-03 01:31:18.375 184 12343.30 99.55 55401.68 88888.00 2007-07-03 01:31:18.500 184 12343.35 99.53 55401.65 88888.00 2007-07-03 01:31:18.625 184 12343.50 99.55 55401.68 88888.00 2007-07-03 01:31:18.750 184 12343.48 99.53 55401.68 88888.00 2007-07-03 01:31:18.875 184 12343.40 99.53 55401.68 88888.00 2007-07-03 01:31:19.000 184 12343.40 99.55 55401.68 88888.00 2007-07-03 01:31:19.125 184 12343.40 99.55 55401.65 88888.00 2007-07-03 01:31:19.250 184 12343.30 99.47 55401.65 88888.00 2007-07-03 01:31:19.375 184 12343.35 99.50 55401.65 88888.00 2007-07-03 01:31:19.500 184 12343.38 99.50 55401.65 88888.00 2007-07-03 01:31:19.625 184 12343.33 99.53 55401.68 88888.00 2007-07-03 01:31:19.750 184 12343.38 99.50 55401.68 88888.00 2007-07-03 01:31:19.875 184 12343.33 99.45 55401.65 88888.00 2007-07-03 01:31:20.000 184 12343.30 99.42 55401.62 88888.00 2007-07-03 01:31:20.125 184 12343.33 99.42 55401.62 88888.00 2007-07-03 01:31:20.250 184 12343.33 99.42 55401.65 88888.00 2007-07-03 01:31:20.375 184 12343.27 99.42 55401.62 88888.00 2007-07-03 01:31:20.500 184 12343.25 99.45 55401.65 88888.00 2007-07-03 01:31:20.625 184 12343.35 99.47 55401.65 88888.00 2007-07-03 01:31:20.750 184 12343.42 99.47 55401.65 88888.00 2007-07-03 01:31:20.875 184 12343.45 99.45 55401.65 88888.00 2007-07-03 01:31:21.000 184 12343.48 99.35 55401.60 88888.00 2007-07-03 01:31:21.125 184 12343.40 99.38 55401.62 88888.00 2007-07-03 01:31:21.250 184 12343.38 99.40 55401.62 88888.00 2007-07-03 01:31:21.375 184 12343.35 99.42 55401.65 88888.00 2007-07-03 01:31:21.500 184 12343.35 99.38 55401.65 88888.00 2007-07-03 01:31:21.625 184 12343.35 99.33 55401.65 88888.00 2007-07-03 01:31:21.750 184 12343.40 99.35 55401.62 88888.00 2007-07-03 01:31:21.875 184 12343.38 99.35 55401.62 88888.00 2007-07-03 01:31:22.000 184 12343.38 99.38 55401.62 88888.00 2007-07-03 01:31:22.125 184 12343.33 99.38 55401.62 88888.00 2007-07-03 01:31:22.250 184 12343.33 99.40 55401.68 88888.00 2007-07-03 01:31:22.375 184 12343.42 99.40 55401.65 88888.00 2007-07-03 01:31:22.500 184 12343.40 99.42 55401.65 88888.00 2007-07-03 01:31:22.625 184 12343.33 99.40 55401.65 88888.00 2007-07-03 01:31:22.750 184 12343.33 99.38 55401.65 88888.00 2007-07-03 01:31:22.875 184 12343.27 99.40 55401.65 88888.00 2007-07-03 01:31:23.000 184 12343.23 99.45 55401.65 88888.00 2007-07-03 01:31:23.125 184 12343.27 99.42 55401.68 88888.00 2007-07-03 01:31:23.250 184 12343.30 99.38 55401.62 88888.00 2007-07-03 01:31:23.375 184 12343.33 99.30 55401.62 88888.00 2007-07-03 01:31:23.500 184 12343.33 99.28 55401.62 88888.00 2007-07-03 01:31:23.625 184 12343.33 99.33 55401.62 88888.00 2007-07-03 01:31:23.750 184 12343.35 99.33 55401.65 88888.00 2007-07-03 01:31:23.875 184 12343.40 99.35 55401.65 88888.00 2007-07-03 01:31:24.000 184 12343.45 99.35 55401.62 88888.00 2007-07-03 01:31:24.125 184 12343.45 99.38 55401.65 88888.00 2007-07-03 01:31:24.250 184 12343.42 99.38 55401.65 88888.00 2007-07-03 01:31:24.375 184 12343.42 99.35 55401.62 88888.00 2007-07-03 01:31:24.500 184 12343.40 99.33 55401.65 88888.00 2007-07-03 01:31:24.625 184 12343.40 99.35 55401.62 88888.00 2007-07-03 01:31:24.750 184 12343.45 99.40 55401.62 88888.00 2007-07-03 01:31:24.875 184 12343.38 99.38 55401.62 88888.00 2007-07-03 01:31:25.000 184 12343.33 99.33 55401.62 88888.00 2007-07-03 01:31:25.125 184 12343.33 99.30 55401.60 88888.00 2007-07-03 01:31:25.250 184 12343.38 99.33 55401.62 88888.00 2007-07-03 01:31:25.375 184 12343.45 99.38 55401.62 88888.00 2007-07-03 01:31:25.500 184 12343.38 99.35 55401.62 88888.00 2007-07-03 01:31:25.625 184 12343.38 99.30 55401.62 88888.00 2007-07-03 01:31:25.750 184 12343.42 99.28 55401.62 88888.00 2007-07-03 01:31:25.875 184 12343.45 99.35 55401.65 88888.00 2007-07-03 01:31:26.000 184 12343.45 99.40 55401.65 88888.00 2007-07-03 01:31:26.125 184 12343.38 99.40 55401.65 88888.00 2007-07-03 01:31:26.250 184 12343.33 99.33 55401.62 88888.00 2007-07-03 01:31:26.375 184 12343.40 99.33 55401.60 88888.00 2007-07-03 01:31:26.500 184 12343.45 99.35 55401.62 88888.00 2007-07-03 01:31:26.625 184 12343.45 99.35 55401.65 88888.00 2007-07-03 01:31:26.750 184 12343.45 99.33 55401.65 88888.00 2007-07-03 01:31:26.875 184 12343.38 99.30 55401.62 88888.00 2007-07-03 01:31:27.000 184 12343.38 99.33 55401.65 88888.00 2007-07-03 01:31:27.125 184 12343.42 99.33 55401.65 88888.00 2007-07-03 01:31:27.250 184 12343.42 99.28 55401.65 88888.00 2007-07-03 01:31:27.375 184 12343.45 99.30 55401.65 88888.00 2007-07-03 01:31:27.500 184 12343.45 99.30 55401.65 88888.00 2007-07-03 01:31:27.625 184 12343.40 99.28 55401.62 88888.00 2007-07-03 01:31:27.750 184 12343.35 99.25 55401.62 88888.00 2007-07-03 01:31:27.875 184 12343.33 99.28 55401.62 88888.00 2007-07-03 01:31:28.000 184 12343.33 99.33 55401.62 88888.00 2007-07-03 01:31:28.125 184 12343.42 99.35 55401.62 88888.00 2007-07-03 01:31:28.250 184 12343.48 99.33 55401.65 88888.00 2007-07-03 01:31:28.375 184 12343.58 99.33 55401.68 88888.00 2007-07-03 01:31:28.500 184 12343.62 99.33 55401.68 88888.00 2007-07-03 01:31:28.625 184 12343.58 99.28 55401.65 88888.00 2007-07-03 01:31:28.750 184 12343.52 99.28 55401.65 88888.00 2007-07-03 01:31:28.875 184 12343.60 99.28 55401.60 88888.00 2007-07-03 01:31:29.000 184 12343.58 99.33 55401.60 88888.00 2007-07-03 01:31:29.125 184 12343.50 99.33 55401.62 88888.00 2007-07-03 01:31:29.250 184 12343.48 99.30 55401.60 88888.00 2007-07-03 01:31:29.375 184 12343.50 99.30 55401.57 88888.00 2007-07-03 01:31:29.500 184 12343.42 99.35 55401.57 88888.00 2007-07-03 01:31:29.625 184 12343.48 99.38 55401.60 88888.00 2007-07-03 01:31:29.750 184 12343.52 99.35 55401.60 88888.00 2007-07-03 01:31:29.875 184 12343.52 99.30 55401.62 88888.00 2007-07-03 01:31:30.000 184 12343.50 99.28 55401.60 88888.00 2007-07-03 01:31:30.125 184 12343.45 99.28 55401.62 88888.00 2007-07-03 01:31:30.250 184 12343.42 99.25 55401.62 88888.00 2007-07-03 01:31:30.375 184 12343.52 99.28 55401.62 88888.00 2007-07-03 01:31:30.500 184 12343.52 99.25 55401.65 88888.00 2007-07-03 01:31:30.625 184 12343.50 99.28 55401.62 88888.00 2007-07-03 01:31:30.750 184 12343.45 99.25 55401.62 88888.00 2007-07-03 01:31:30.875 184 12343.40 99.22 55401.60 88888.00 2007-07-03 01:31:31.000 184 12343.40 99.25 55401.57 88888.00 2007-07-03 01:31:31.125 184 12343.50 99.33 55401.60 88888.00 2007-07-03 01:31:31.250 184 12343.45 99.38 55401.60 88888.00 2007-07-03 01:31:31.375 184 12343.35 99.38 55401.60 88888.00 2007-07-03 01:31:31.500 184 12343.38 99.35 55401.60 88888.00 2007-07-03 01:31:31.625 184 12343.48 99.35 55401.60 88888.00 2007-07-03 01:31:31.750 184 12343.50 99.35 55401.60 88888.00 2007-07-03 01:31:31.875 184 12343.48 99.38 55401.55 88888.00 2007-07-03 01:31:32.000 184 12343.40 99.33 55401.55 88888.00 2007-07-03 01:31:32.125 184 12343.40 99.38 55401.57 88888.00 2007-07-03 01:31:32.250 184 12343.45 99.38 55401.62 88888.00 2007-07-03 01:31:32.375 184 12343.50 99.38 55401.60 88888.00 2007-07-03 01:31:32.500 184 12343.52 99.40 55401.57 88888.00 2007-07-03 01:31:32.625 184 12343.50 99.40 55401.60 88888.00 2007-07-03 01:31:32.750 184 12343.50 99.35 55401.57 88888.00 2007-07-03 01:31:32.875 184 12343.55 99.35 55401.60 88888.00 2007-07-03 01:31:33.000 184 12343.60 99.35 55401.55 88888.00 2007-07-03 01:31:33.125 184 12343.52 99.38 55401.55 88888.00 2007-07-03 01:31:33.250 184 12343.42 99.35 55401.55 88888.00 2007-07-03 01:31:33.375 184 12343.42 99.30 55401.53 88888.00 2007-07-03 01:31:33.500 184 12343.52 99.30 55401.57 88888.00 2007-07-03 01:31:33.625 184 12343.52 99.30 55401.57 88888.00 2007-07-03 01:31:33.750 184 12343.48 99.33 55401.55 88888.00 2007-07-03 01:31:33.875 184 12343.42 99.35 55401.55 88888.00 2007-07-03 01:31:34.000 184 12343.50 99.40 55401.55 88888.00 2007-07-03 01:31:34.125 184 12343.55 99.38 55401.53 88888.00 2007-07-03 01:31:34.250 184 12343.52 99.38 55401.50 88888.00 2007-07-03 01:31:34.375 184 12343.52 99.35 55401.53 88888.00 2007-07-03 01:31:34.500 184 12343.50 99.40 55401.50 88888.00 2007-07-03 01:31:34.625 184 12343.58 99.42 55401.55 88888.00 2007-07-03 01:31:34.750 184 12343.58 99.42 55401.55 88888.00 2007-07-03 01:31:34.875 184 12343.58 99.40 55401.55 88888.00 2007-07-03 01:31:35.000 184 12343.55 99.35 55401.53 88888.00 2007-07-03 01:31:35.125 184 12343.50 99.28 55401.50 88888.00 2007-07-03 01:31:35.250 184 12343.58 99.33 55401.53 88888.00 2007-07-03 01:31:35.375 184 12343.62 99.38 55401.55 88888.00 2007-07-03 01:31:35.500 184 12343.58 99.38 55401.53 88888.00 2007-07-03 01:31:35.625 184 12343.65 99.35 55401.50 88888.00 2007-07-03 01:31:35.750 184 12343.60 99.38 55401.47 88888.00 2007-07-03 01:31:35.875 184 12343.55 99.35 55401.47 88888.00 2007-07-03 01:31:36.000 184 12343.60 99.35 55401.45 88888.00 2007-07-03 01:31:36.125 184 12343.65 99.38 55401.47 88888.00 2007-07-03 01:31:36.250 184 12343.60 99.33 55401.47 88888.00 2007-07-03 01:31:36.375 184 12343.62 99.35 55401.47 88888.00 2007-07-03 01:31:36.500 184 12343.65 99.40 55401.50 88888.00 2007-07-03 01:31:36.625 184 12343.62 99.40 55401.53 88888.00 2007-07-03 01:31:36.750 184 12343.60 99.40 55401.45 88888.00 2007-07-03 01:31:36.875 184 12343.65 99.38 55401.47 88888.00 2007-07-03 01:31:37.000 184 12343.73 99.40 55401.45 88888.00 2007-07-03 01:31:37.125 184 12343.70 99.50 55401.53 88888.00 2007-07-03 01:31:37.250 184 12343.60 99.50 55401.53 88888.00 2007-07-03 01:31:37.375 184 12343.58 99.47 55401.47 88888.00 2007-07-03 01:31:37.500 184 12343.60 99.47 55401.43 88888.00 2007-07-03 01:31:37.625 184 12343.62 99.58 55401.45 88888.00 2007-07-03 01:31:37.750 184 12343.60 99.53 55401.45 88888.00 2007-07-03 01:31:37.875 184 12343.62 99.47 55401.45 88888.00 2007-07-03 01:31:38.000 184 12343.58 99.42 55401.45 88888.00 2007-07-03 01:31:38.125 184 12343.62 99.50 55401.45 88888.00 2007-07-03 01:31:38.250 184 12343.62 99.53 55401.43 88888.00 2007-07-03 01:31:38.375 184 12343.62 99.47 55401.40 88888.00 2007-07-03 01:31:38.500 184 12343.62 99.47 55401.45 88888.00 2007-07-03 01:31:38.625 184 12343.65 99.50 55401.47 88888.00 2007-07-03 01:31:38.750 184 12343.62 99.45 55401.47 88888.00 2007-07-03 01:31:38.875 184 12343.58 99.47 55401.47 88888.00 2007-07-03 01:31:39.000 184 12343.52 99.47 55401.45 88888.00 2007-07-03 01:31:39.125 184 12343.55 99.53 55401.45 88888.00 2007-07-03 01:31:39.250 184 12343.58 99.55 55401.47 88888.00 2007-07-03 01:31:39.375 184 12343.60 99.58 55401.50 88888.00 2007-07-03 01:31:39.500 184 12343.58 99.55 55401.45 88888.00 2007-07-03 01:31:39.625 184 12343.50 99.55 55401.45 88888.00 2007-07-03 01:31:39.750 184 12343.50 99.50 55401.45 88888.00 2007-07-03 01:31:39.875 184 12343.48 99.47 55401.43 88888.00 2007-07-03 01:31:40.000 184 12343.50 99.50 55401.43 88888.00 2007-07-03 01:31:40.125 184 12343.50 99.55 55401.43 88888.00 2007-07-03 01:31:40.250 184 12343.55 99.62 55401.45 88888.00 2007-07-03 01:31:40.375 184 12343.60 99.60 55401.45 88888.00 2007-07-03 01:31:40.500 184 12343.60 99.50 55401.38 88888.00 2007-07-03 01:31:40.625 184 12343.60 99.50 55401.38 88888.00 2007-07-03 01:31:40.750 184 12343.48 99.47 55401.38 88888.00 2007-07-03 01:31:40.875 184 12343.42 99.58 55401.35 88888.00 2007-07-03 01:31:41.000 184 12343.48 99.55 55401.35 88888.00 2007-07-03 01:31:41.125 184 12343.48 99.58 55401.35 88888.00 2007-07-03 01:31:41.250 184 12343.48 99.65 55401.40 88888.00 2007-07-03 01:31:41.375 184 12343.58 99.70 55401.43 88888.00 2007-07-03 01:31:41.500 184 12343.58 99.62 55401.40 88888.00 2007-07-03 01:31:41.625 184 12343.50 99.55 55401.40 88888.00 2007-07-03 01:31:41.750 184 12343.60 99.62 55401.45 88888.00 2007-07-03 01:31:41.875 184 12343.70 99.67 55401.45 88888.00 2007-07-03 01:31:42.000 184 12343.65 99.72 55401.43 88888.00 2007-07-03 01:31:42.125 184 12343.58 99.67 55401.43 88888.00 2007-07-03 01:31:42.250 184 12343.55 99.62 55401.40 88888.00 2007-07-03 01:31:42.375 184 12343.65 99.65 55401.40 88888.00 2007-07-03 01:31:42.500 184 12343.65 99.62 55401.38 88888.00 2007-07-03 01:31:42.625 184 12343.60 99.65 55401.40 88888.00 2007-07-03 01:31:42.750 184 12343.65 99.67 55401.40 88888.00 2007-07-03 01:31:42.875 184 12343.70 99.67 55401.40 88888.00 2007-07-03 01:31:43.000 184 12343.73 99.65 55401.38 88888.00 2007-07-03 01:31:43.125 184 12343.73 99.65 55401.38 88888.00 2007-07-03 01:31:43.250 184 12343.70 99.67 55401.38 88888.00 2007-07-03 01:31:43.375 184 12343.65 99.67 55401.40 88888.00 2007-07-03 01:31:43.500 184 12343.70 99.70 55401.43 88888.00 2007-07-03 01:31:43.625 184 12343.67 99.65 55401.40 88888.00 2007-07-03 01:31:43.750 184 12343.62 99.62 55401.35 88888.00 2007-07-03 01:31:43.875 184 12343.62 99.67 55401.35 88888.00 2007-07-03 01:31:44.000 184 12343.70 99.72 55401.38 88888.00 2007-07-03 01:31:44.125 184 12343.77 99.72 55401.38 88888.00 2007-07-03 01:31:44.250 184 12343.77 99.67 55401.35 88888.00 2007-07-03 01:31:44.375 184 12343.77 99.72 55401.32 88888.00 2007-07-03 01:31:44.500 184 12343.75 99.72 55401.32 88888.00 2007-07-03 01:31:44.625 184 12343.73 99.70 55401.38 88888.00 2007-07-03 01:31:44.750 184 12343.70 99.70 55401.38 88888.00 2007-07-03 01:31:44.875 184 12343.73 99.72 55401.38 88888.00 2007-07-03 01:31:45.000 184 12343.73 99.70 55401.35 88888.00 2007-07-03 01:31:45.125 184 12343.70 99.75 55401.38 88888.00 2007-07-03 01:31:45.250 184 12343.65 99.72 55401.38 88888.00 2007-07-03 01:31:45.375 184 12343.67 99.75 55401.35 88888.00 2007-07-03 01:31:45.500 184 12343.70 99.72 55401.38 88888.00 2007-07-03 01:31:45.625 184 12343.73 99.80 55401.38 88888.00 2007-07-03 01:31:45.750 184 12343.77 99.78 55401.35 88888.00 2007-07-03 01:31:45.875 184 12343.73 99.75 55401.32 88888.00 2007-07-03 01:31:46.000 184 12343.67 99.72 55401.30 88888.00 2007-07-03 01:31:46.125 184 12343.62 99.72 55401.32 88888.00 2007-07-03 01:31:46.250 184 12343.58 99.70 55401.32 88888.00 2007-07-03 01:31:46.375 184 12343.67 99.80 55401.32 88888.00 2007-07-03 01:31:46.500 184 12343.75 99.90 55401.38 88888.00 2007-07-03 01:31:46.625 184 12343.75 99.90 55401.35 88888.00 2007-07-03 01:31:46.750 184 12343.73 99.80 55401.30 88888.00 2007-07-03 01:31:46.875 184 12343.65 99.75 55401.28 88888.00 2007-07-03 01:31:47.000 184 12343.67 99.80 55401.35 88888.00 2007-07-03 01:31:47.125 184 12343.73 99.85 55401.40 88888.00 2007-07-03 01:31:47.250 184 12343.77 99.80 55401.38 88888.00 2007-07-03 01:31:47.375 184 12343.88 99.78 55401.35 88888.00 2007-07-03 01:31:47.500 184 12343.85 99.75 55401.32 88888.00 2007-07-03 01:31:47.625 184 12343.80 99.83 55401.32 88888.00 2007-07-03 01:31:47.750 184 12343.77 99.83 55401.38 88888.00 2007-07-03 01:31:47.875 184 12343.83 99.83 55401.32 88888.00 2007-07-03 01:31:48.000 184 12343.90 99.83 55401.32 88888.00 2007-07-03 01:31:48.125 184 12343.85 99.83 55401.30 88888.00 2007-07-03 01:31:48.250 184 12343.77 99.80 55401.30 88888.00 2007-07-03 01:31:48.375 184 12343.70 99.80 55401.30 88888.00 2007-07-03 01:31:48.500 184 12343.58 99.75 55401.30 88888.00 2007-07-03 01:31:48.625 184 12343.58 99.80 55401.28 88888.00 2007-07-03 01:31:48.750 184 12343.65 99.83 55401.28 88888.00 2007-07-03 01:31:48.875 184 12343.67 99.85 55401.25 88888.00 2007-07-03 01:31:49.000 184 12343.65 99.80 55401.22 88888.00 2007-07-03 01:31:49.125 184 12343.65 99.78 55401.28 88888.00 2007-07-03 01:31:49.250 184 12343.70 99.85 55401.32 88888.00 2007-07-03 01:31:49.375 184 12343.73 99.85 55401.32 88888.00 2007-07-03 01:31:49.500 184 12343.70 99.83 55401.30 88888.00 2007-07-03 01:31:49.625 184 12343.70 99.78 55401.30 88888.00 2007-07-03 01:31:49.750 184 12343.65 99.75 55401.30 88888.00 2007-07-03 01:31:49.875 184 12343.62 99.78 55401.28 88888.00 2007-07-03 01:31:50.000 184 12343.65 99.80 55401.28 88888.00 2007-07-03 01:31:50.125 184 12343.70 99.78 55401.30 88888.00 2007-07-03 01:31:50.250 184 12343.70 99.78 55401.35 88888.00 2007-07-03 01:31:50.375 184 12343.77 99.80 55401.35 88888.00 2007-07-03 01:31:50.500 184 12343.80 99.80 55401.32 88888.00 2007-07-03 01:31:50.625 184 12343.70 99.83 55401.32 88888.00 2007-07-03 01:31:50.750 184 12343.67 99.83 55401.30 88888.00 2007-07-03 01:31:50.875 184 12343.73 99.83 55401.30 88888.00 2007-07-03 01:31:51.000 184 12343.70 99.80 55401.28 88888.00 2007-07-03 01:31:51.125 184 12343.67 99.85 55401.32 88888.00 2007-07-03 01:31:51.250 184 12343.65 99.78 55401.30 88888.00 2007-07-03 01:31:51.375 184 12343.62 99.80 55401.30 88888.00 2007-07-03 01:31:51.500 184 12343.62 99.85 55401.32 88888.00 2007-07-03 01:31:51.625 184 12343.67 99.85 55401.28 88888.00 2007-07-03 01:31:51.750 184 12343.75 99.83 55401.28 88888.00 2007-07-03 01:31:51.875 184 12343.75 99.83 55401.28 88888.00 2007-07-03 01:31:52.000 184 12343.73 99.85 55401.30 88888.00 2007-07-03 01:31:52.125 184 12343.67 99.83 55401.30 88888.00 2007-07-03 01:31:52.250 184 12343.62 99.80 55401.32 88888.00 2007-07-03 01:31:52.375 184 12343.65 99.83 55401.30 88888.00 2007-07-03 01:31:52.500 184 12343.70 99.85 55401.30 88888.00 2007-07-03 01:31:52.625 184 12343.67 99.83 55401.28 88888.00 2007-07-03 01:31:52.750 184 12343.65 99.80 55401.30 88888.00 2007-07-03 01:31:52.875 184 12343.62 99.85 55401.28 88888.00 2007-07-03 01:31:53.000 184 12343.58 99.88 55401.25 88888.00 2007-07-03 01:31:53.125 184 12343.58 99.83 55401.25 88888.00 2007-07-03 01:31:53.250 184 12343.58 99.80 55401.25 88888.00 2007-07-03 01:31:53.375 184 12343.65 99.83 55401.25 88888.00 2007-07-03 01:31:53.500 184 12343.62 99.83 55401.25 88888.00 2007-07-03 01:31:53.625 184 12343.62 99.80 55401.25 88888.00 2007-07-03 01:31:53.750 184 12343.62 99.83 55401.22 88888.00 2007-07-03 01:31:53.875 184 12343.65 99.83 55401.25 88888.00 2007-07-03 01:31:54.000 184 12343.60 99.80 55401.22 88888.00 2007-07-03 01:31:54.125 184 12343.67 99.80 55401.28 88888.00 2007-07-03 01:31:54.250 184 12343.70 99.80 55401.32 88888.00 2007-07-03 01:31:54.375 184 12343.67 99.80 55401.28 88888.00 2007-07-03 01:31:54.500 184 12343.58 99.78 55401.28 88888.00 2007-07-03 01:31:54.625 184 12343.60 99.72 55401.28 88888.00 2007-07-03 01:31:54.750 184 12343.65 99.80 55401.30 88888.00 2007-07-03 01:31:54.875 184 12343.73 99.88 55401.32 88888.00 2007-07-03 01:31:55.000 184 12343.75 99.80 55401.30 88888.00 2007-07-03 01:31:55.125 184 12343.70 99.78 55401.30 88888.00 2007-07-03 01:31:55.250 184 12343.65 99.78 55401.32 88888.00 2007-07-03 01:31:55.375 184 12343.70 99.80 55401.32 88888.00 2007-07-03 01:31:55.500 184 12343.75 99.88 55401.35 88888.00 2007-07-03 01:31:55.625 184 12343.75 99.83 55401.35 88888.00 2007-07-03 01:31:55.750 184 12343.75 99.80 55401.32 88888.00 2007-07-03 01:31:55.875 184 12343.67 99.75 55401.30 88888.00 2007-07-03 01:31:56.000 184 12343.70 99.72 55401.28 88888.00 2007-07-03 01:31:56.125 184 12343.73 99.72 55401.28 88888.00 2007-07-03 01:31:56.250 184 12343.67 99.75 55401.28 88888.00 2007-07-03 01:31:56.375 184 12343.62 99.80 55401.28 88888.00 2007-07-03 01:31:56.500 184 12343.58 99.72 55401.25 88888.00 2007-07-03 01:31:56.625 184 12343.58 99.67 55401.28 88888.00 2007-07-03 01:31:56.750 184 12343.60 99.72 55401.32 88888.00 2007-07-03 01:31:56.875 184 12343.65 99.80 55401.38 88888.00 2007-07-03 01:31:57.000 184 12343.65 99.78 55401.38 88888.00 2007-07-03 01:31:57.125 184 12343.60 99.75 55401.35 88888.00 2007-07-03 01:31:57.250 184 12343.55 99.80 55401.32 88888.00 2007-07-03 01:31:57.375 184 12343.55 99.80 55401.30 88888.00 2007-07-03 01:31:57.500 184 12343.58 99.72 55401.28 88888.00 2007-07-03 01:31:57.625 184 12343.58 99.70 55401.30 88888.00 2007-07-03 01:31:57.750 184 12343.62 99.65 55401.30 88888.00 2007-07-03 01:31:57.875 184 12343.62 99.62 55401.30 88888.00 2007-07-03 01:31:58.000 184 12343.60 99.67 55401.30 88888.00 2007-07-03 01:31:58.125 184 12343.48 99.70 55401.32 88888.00 2007-07-03 01:31:58.250 184 12343.50 99.72 55401.38 88888.00 2007-07-03 01:31:58.375 184 12343.52 99.70 55401.32 88888.00 2007-07-03 01:31:58.500 184 12343.55 99.70 55401.30 88888.00 2007-07-03 01:31:58.625 184 12343.60 99.72 55401.35 88888.00 2007-07-03 01:31:58.750 184 12343.60 99.72 55401.32 88888.00 2007-07-03 01:31:58.875 184 12343.60 99.72 55401.32 88888.00 2007-07-03 01:31:59.000 184 12343.62 99.75 55401.30 88888.00 2007-07-03 01:31:59.125 184 12343.65 99.70 55401.30 88888.00 2007-07-03 01:31:59.250 184 12343.55 99.62 55401.32 88888.00 2007-07-03 01:31:59.375 184 12343.55 99.65 55401.32 88888.00 2007-07-03 01:31:59.500 184 12343.62 99.70 55401.32 88888.00 2007-07-03 01:31:59.625 184 12343.62 99.70 55401.32 88888.00 2007-07-03 01:31:59.750 184 12343.58 99.67 55401.32 88888.00 2007-07-03 01:31:59.875 184 12343.55 99.67 55401.35 88888.00 2007-07-03 01:32:00.000 184 12343.62 99.67 55401.35 88888.00 2007-07-03 01:32:00.125 184 12343.52 99.65 55401.32 88888.00 2007-07-03 01:32:00.250 184 12343.42 99.60 55401.30 88888.00 2007-07-03 01:32:00.375 184 12343.52 99.67 55401.32 88888.00 2007-07-03 01:32:00.500 184 12343.55 99.67 55401.32 88888.00 2007-07-03 01:32:00.625 184 12343.50 99.65 55401.30 88888.00 2007-07-03 01:32:00.750 184 12343.50 99.62 55401.30 88888.00 2007-07-03 01:32:00.875 184 12343.55 99.65 55401.30 88888.00 2007-07-03 01:32:01.000 184 12343.55 99.65 55401.30 88888.00 2007-07-03 01:32:01.125 184 12343.60 99.62 55401.32 88888.00 2007-07-03 01:32:01.250 184 12343.62 99.60 55401.35 88888.00 2007-07-03 01:32:01.375 184 12343.55 99.60 55401.32 88888.00 2007-07-03 01:32:01.500 184 12343.58 99.62 55401.35 88888.00 2007-07-03 01:32:01.625 184 12343.58 99.65 55401.35 88888.00 2007-07-03 01:32:01.750 184 12343.58 99.65 55401.32 88888.00 2007-07-03 01:32:01.875 184 12343.55 99.62 55401.32 88888.00 2007-07-03 01:32:02.000 184 12343.58 99.60 55401.32 88888.00 2007-07-03 01:32:02.125 184 12343.60 99.62 55401.38 88888.00 2007-07-03 01:32:02.250 184 12343.52 99.60 55401.40 88888.00 2007-07-03 01:32:02.375 184 12343.58 99.60 55401.38 88888.00 2007-07-03 01:32:02.500 184 12343.60 99.58 55401.35 88888.00 2007-07-03 01:32:02.625 184 12343.58 99.50 55401.32 88888.00 2007-07-03 01:32:02.750 184 12343.52 99.50 55401.32 88888.00 2007-07-03 01:32:02.875 184 12343.52 99.53 55401.35 88888.00 2007-07-03 01:32:03.000 184 12343.55 99.55 55401.35 88888.00 2007-07-03 01:32:03.125 184 12343.52 99.62 55401.38 88888.00 2007-07-03 01:32:03.250 184 12343.52 99.62 55401.38 88888.00 2007-07-03 01:32:03.375 184 12343.60 99.58 55401.35 88888.00 2007-07-03 01:32:03.500 184 12343.52 99.50 55401.32 88888.00 2007-07-03 01:32:03.625 184 12343.42 99.50 55401.32 88888.00 2007-07-03 01:32:03.750 184 12343.42 99.53 55401.35 88888.00 2007-07-03 01:32:03.875 184 12343.50 99.53 55401.38 88888.00 2007-07-03 01:32:04.000 184 12343.48 99.50 55401.35 88888.00 2007-07-03 01:32:04.125 184 12343.50 99.47 55401.38 88888.00 2007-07-03 01:32:04.250 184 12343.60 99.55 55401.40 88888.00 2007-07-03 01:32:04.375 184 12343.60 99.55 55401.35 88888.00 2007-07-03 01:32:04.500 184 12343.58 99.53 55401.35 88888.00 2007-07-03 01:32:04.625 184 12343.55 99.53 55401.38 88888.00 2007-07-03 01:32:04.750 184 12343.52 99.47 55401.32 88888.00 2007-07-03 01:32:04.875 184 12343.52 99.45 55401.30 88888.00 2007-07-03 01:32:05.000 184 12343.50 99.40 55401.30 88888.00 2007-07-03 01:32:05.125 184 12343.48 99.42 55401.30 88888.00 2007-07-03 01:32:05.250 184 12343.45 99.47 55401.32 88888.00 2007-07-03 01:32:05.375 184 12343.52 99.50 55401.38 88888.00 2007-07-03 01:32:05.500 184 12343.52 99.47 55401.38 88888.00 2007-07-03 01:32:05.625 184 12343.52 99.42 55401.35 88888.00 2007-07-03 01:32:05.750 184 12343.45 99.42 55401.32 88888.00 2007-07-03 01:32:05.875 184 12343.45 99.47 55401.38 88888.00 2007-07-03 01:32:06.000 184 12343.40 99.42 55401.38 88888.00 2007-07-03 01:32:06.125 184 12343.40 99.40 55401.35 88888.00 2007-07-03 01:32:06.250 184 12343.40 99.38 55401.32 88888.00 2007-07-03 01:32:06.375 184 12343.40 99.42 55401.32 88888.00 2007-07-03 01:32:06.500 184 12343.35 99.38 55401.35 88888.00 2007-07-03 01:32:06.625 184 12343.35 99.38 55401.38 88888.00 2007-07-03 01:32:06.750 184 12343.40 99.42 55401.40 88888.00 2007-07-03 01:32:06.875 184 12343.45 99.47 55401.43 88888.00 2007-07-03 01:32:07.000 184 12343.33 99.40 55401.35 88888.00 2007-07-03 01:32:07.125 184 12343.30 99.42 55401.38 88888.00 2007-07-03 01:32:07.250 184 12343.27 99.42 55401.38 88888.00 2007-07-03 01:32:07.375 184 12343.38 99.45 55401.38 88888.00 2007-07-03 01:32:07.500 184 12343.38 99.45 55401.40 88888.00 2007-07-03 01:32:07.625 184 12343.33 99.42 55401.43 88888.00 2007-07-03 01:32:07.750 184 12343.30 99.40 55401.43 88888.00 2007-07-03 01:32:07.875 184 12343.35 99.45 55401.43 88888.00 2007-07-03 01:32:08.000 184 12343.40 99.45 55401.40 88888.00 2007-07-03 01:32:08.125 184 12343.40 99.45 55401.40 88888.00 2007-07-03 01:32:08.250 184 12343.27 99.42 55401.43 88888.00 2007-07-03 01:32:08.375 184 12343.30 99.42 55401.40 88888.00 2007-07-03 01:32:08.500 184 12343.30 99.38 55401.40 88888.00 2007-07-03 01:32:08.625 184 12343.33 99.45 55401.40 88888.00 2007-07-03 01:32:08.750 184 12343.27 99.47 55401.40 88888.00 2007-07-03 01:32:08.875 184 12343.25 99.45 55401.38 88888.00 2007-07-03 01:32:09.000 184 12343.38 99.40 55401.40 88888.00 2007-07-03 01:32:09.125 184 12343.38 99.45 55401.38 88888.00 2007-07-03 01:32:09.250 184 12343.35 99.38 55401.38 88888.00 2007-07-03 01:32:09.375 184 12343.35 99.38 55401.38 88888.00 2007-07-03 01:32:09.500 184 12343.35 99.40 55401.43 88888.00 2007-07-03 01:32:09.625 184 12343.35 99.40 55401.45 88888.00 2007-07-03 01:32:09.750 184 12343.38 99.42 55401.40 88888.00 2007-07-03 01:32:09.875 184 12343.35 99.40 55401.38 88888.00 2007-07-03 01:32:10.000 184 12343.33 99.40 55401.35 88888.00 2007-07-03 01:32:10.125 184 12343.35 99.42 55401.40 88888.00 2007-07-03 01:32:10.250 184 12343.35 99.45 55401.43 88888.00 2007-07-03 01:32:10.375 184 12343.35 99.42 55401.40 88888.00 2007-07-03 01:32:10.500 184 12343.27 99.35 55401.38 88888.00 2007-07-03 01:32:10.625 184 12343.27 99.40 55401.38 88888.00 2007-07-03 01:32:10.750 184 12343.27 99.45 55401.40 88888.00 2007-07-03 01:32:10.875 184 12343.25 99.42 55401.40 88888.00 2007-07-03 01:32:11.000 184 12343.33 99.35 55401.38 88888.00 2007-07-03 01:32:11.125 184 12343.30 99.35 55401.38 88888.00 2007-07-03 01:32:11.250 184 12343.35 99.42 55401.43 88888.00 2007-07-03 01:32:11.375 184 12343.35 99.42 55401.43 88888.00 2007-07-03 01:32:11.500 184 12343.33 99.40 55401.40 88888.00 2007-07-03 01:32:11.625 184 12343.33 99.40 55401.40 88888.00 2007-07-03 01:32:11.750 184 12343.27 99.42 55401.38 88888.00 2007-07-03 01:32:11.875 184 12343.17 99.35 55401.35 88888.00 2007-07-03 01:32:12.000 184 12343.27 99.38 55401.35 88888.00 2007-07-03 01:32:12.125 184 12343.35 99.40 55401.38 88888.00 2007-07-03 01:32:12.250 184 12343.33 99.40 55401.38 88888.00 2007-07-03 01:32:12.375 184 12343.27 99.35 55401.35 88888.00 2007-07-03 01:32:12.500 184 12343.25 99.35 55401.35 88888.00 2007-07-03 01:32:12.625 184 12343.27 99.38 55401.40 88888.00 2007-07-03 01:32:12.750 184 12343.33 99.40 55401.38 88888.00 2007-07-03 01:32:12.875 184 12343.35 99.42 55401.35 88888.00 2007-07-03 01:32:13.000 184 12343.33 99.38 55401.38 88888.00 2007-07-03 01:32:13.125 184 12343.25 99.38 55401.38 88888.00 2007-07-03 01:32:13.250 184 12343.23 99.35 55401.40 88888.00 2007-07-03 01:32:13.375 184 12343.30 99.35 55401.40 88888.00 2007-07-03 01:32:13.500 184 12343.33 99.45 55401.40 88888.00 2007-07-03 01:32:13.625 184 12343.30 99.45 55401.40 88888.00 2007-07-03 01:32:13.750 184 12343.23 99.40 55401.40 88888.00 2007-07-03 01:32:13.875 184 12343.15 99.38 55401.40 88888.00 2007-07-03 01:32:14.000 184 12343.20 99.38 55401.35 88888.00 2007-07-03 01:32:14.125 184 12343.23 99.40 55401.35 88888.00 2007-07-03 01:32:14.250 184 12343.27 99.40 55401.38 88888.00 2007-07-03 01:32:14.375 184 12343.33 99.42 55401.38 88888.00 2007-07-03 01:32:14.500 184 12343.30 99.45 55401.40 88888.00 2007-07-03 01:32:14.625 184 12343.35 99.47 55401.43 88888.00 2007-07-03 01:32:14.750 184 12343.33 99.45 55401.43 88888.00 2007-07-03 01:32:14.875 184 12343.33 99.40 55401.40 88888.00 2007-07-03 01:32:15.000 184 12343.35 99.38 55401.38 88888.00 2007-07-03 01:32:15.125 184 12343.30 99.35 55401.38 88888.00 2007-07-03 01:32:15.250 184 12343.33 99.40 55401.38 88888.00 2007-07-03 01:32:15.375 184 12343.33 99.42 55401.35 88888.00 2007-07-03 01:32:15.500 184 12343.27 99.40 55401.35 88888.00 2007-07-03 01:32:15.625 184 12343.27 99.38 55401.32 88888.00 2007-07-03 01:32:15.750 184 12343.27 99.35 55401.32 88888.00 2007-07-03 01:32:15.875 184 12343.33 99.42 55401.32 88888.00 2007-07-03 01:32:16.000 184 12343.38 99.47 55401.35 88888.00 2007-07-03 01:32:16.125 184 12343.33 99.40 55401.35 88888.00 2007-07-03 01:32:16.250 184 12343.30 99.38 55401.35 88888.00 2007-07-03 01:32:16.375 184 12343.27 99.40 55401.38 88888.00 2007-07-03 01:32:16.500 184 12343.25 99.42 55401.35 88888.00 2007-07-03 01:32:16.625 184 12343.30 99.42 55401.38 88888.00 2007-07-03 01:32:16.750 184 12343.33 99.42 55401.38 88888.00 2007-07-03 01:32:16.875 184 12343.35 99.45 55401.38 88888.00 2007-07-03 01:32:17.000 184 12343.35 99.45 55401.38 88888.00 2007-07-03 01:32:17.125 184 12343.40 99.42 55401.40 88888.00 2007-07-03 01:32:17.250 184 12343.42 99.40 55401.38 88888.00 2007-07-03 01:32:17.375 184 12343.38 99.42 55401.35 88888.00 2007-07-03 01:32:17.500 184 12343.38 99.47 55401.35 88888.00 2007-07-03 01:32:17.625 184 12343.38 99.50 55401.38 88888.00 2007-07-03 01:32:17.750 184 12343.35 99.42 55401.35 88888.00 2007-07-03 01:32:17.875 184 12343.40 99.42 55401.32 88888.00 2007-07-03 01:32:18.000 184 12343.42 99.42 55401.38 88888.00 2007-07-03 01:32:18.125 184 12343.40 99.45 55401.38 88888.00 2007-07-03 01:32:18.250 184 12343.35 99.47 55401.38 88888.00 2007-07-03 01:32:18.375 184 12343.35 99.47 55401.38 88888.00 2007-07-03 01:32:18.500 184 12343.42 99.50 55401.35 88888.00 2007-07-03 01:32:18.625 184 12343.42 99.45 55401.35 88888.00 2007-07-03 01:32:18.750 184 12343.38 99.42 55401.35 88888.00 2007-07-03 01:32:18.875 184 12343.30 99.45 55401.35 88888.00 2007-07-03 01:32:19.000 184 12343.23 99.35 55401.32 88888.00 2007-07-03 01:32:19.125 184 12343.20 99.35 55401.38 88888.00 2007-07-03 01:32:19.250 184 12343.33 99.35 55401.38 88888.00 2007-07-03 01:32:19.375 184 12343.40 99.42 55401.35 88888.00 2007-07-03 01:32:19.500 184 12343.38 99.47 55401.35 88888.00 2007-07-03 01:32:19.625 184 12343.38 99.45 55401.32 88888.00 2007-07-03 01:32:19.750 184 12343.35 99.42 55401.35 88888.00 2007-07-03 01:32:19.875 184 12343.30 99.42 55401.38 88888.00 2007-07-03 01:32:20.000 184 12343.33 99.47 55401.38 88888.00 2007-07-03 01:32:20.125 184 12343.40 99.40 55401.35 88888.00 2007-07-03 01:32:20.250 184 12343.35 99.35 55401.30 88888.00 2007-07-03 01:32:20.375 184 12343.30 99.40 55401.30 88888.00 2007-07-03 01:32:20.500 184 12343.33 99.45 55401.32 88888.00 2007-07-03 01:32:20.625 184 12343.33 99.45 55401.32 88888.00 2007-07-03 01:32:20.750 184 12343.33 99.42 55401.30 88888.00 2007-07-03 01:32:20.875 184 12343.35 99.42 55401.30 88888.00 2007-07-03 01:32:21.000 184 12343.48 99.47 55401.30 88888.00 2007-07-03 01:32:21.125 184 12343.52 99.50 55401.32 88888.00 2007-07-03 01:32:21.250 184 12343.45 99.45 55401.35 88888.00 2007-07-03 01:32:21.375 184 12343.40 99.45 55401.35 88888.00 2007-07-03 01:32:21.500 184 12343.38 99.47 55401.35 88888.00 2007-07-03 01:32:21.625 184 12343.40 99.50 55401.35 88888.00 2007-07-03 01:32:21.750 184 12343.45 99.50 55401.35 88888.00 2007-07-03 01:32:21.875 184 12343.45 99.47 55401.35 88888.00 2007-07-03 01:32:22.000 184 12343.35 99.45 55401.30 88888.00 2007-07-03 01:32:22.125 184 12343.33 99.45 55401.32 88888.00 2007-07-03 01:32:22.250 184 12343.45 99.50 55401.32 88888.00 2007-07-03 01:32:22.375 184 12343.52 99.53 55401.35 88888.00 2007-07-03 01:32:22.500 184 12343.42 99.53 55401.32 88888.00 2007-07-03 01:32:22.625 184 12343.40 99.53 55401.30 88888.00 2007-07-03 01:32:22.750 184 12343.33 99.47 55401.30 88888.00 2007-07-03 01:32:22.875 184 12343.33 99.47 55401.30 88888.00 2007-07-03 01:32:23.000 184 12343.35 99.53 55401.32 88888.00 2007-07-03 01:32:23.125 184 12343.33 99.50 55401.30 88888.00 2007-07-03 01:32:23.250 184 12343.33 99.45 55401.28 88888.00 2007-07-03 01:32:23.375 184 12343.40 99.50 55401.28 88888.00 2007-07-03 01:32:23.500 184 12343.38 99.45 55401.28 88888.00 2007-07-03 01:32:23.625 184 12343.33 99.47 55401.28 88888.00 2007-07-03 01:32:23.750 184 12343.35 99.53 55401.30 88888.00 2007-07-03 01:32:23.875 184 12343.40 99.53 55401.28 88888.00 2007-07-03 01:32:24.000 184 12343.40 99.47 55401.22 88888.00 2007-07-03 01:32:24.125 184 12343.35 99.47 55401.25 88888.00 2007-07-03 01:32:24.250 184 12343.30 99.58 55401.32 88888.00 2007-07-03 01:32:24.375 184 12343.38 99.60 55401.32 88888.00 2007-07-03 01:32:24.500 184 12343.35 99.53 55401.28 88888.00 2007-07-03 01:32:24.625 184 12343.38 99.50 55401.30 88888.00 2007-07-03 01:32:24.750 184 12343.42 99.55 55401.30 88888.00 2007-07-03 01:32:24.875 184 12343.40 99.58 55401.30 88888.00 2007-07-03 01:32:25.000 184 12343.35 99.55 55401.30 88888.00 2007-07-03 01:32:25.125 184 12343.33 99.53 55401.32 88888.00 2007-07-03 01:32:25.250 184 12343.38 99.58 55401.30 88888.00 2007-07-03 01:32:25.375 184 12343.42 99.62 55401.30 88888.00 2007-07-03 01:32:25.500 184 12343.48 99.62 55401.28 88888.00 2007-07-03 01:32:25.625 184 12343.58 99.58 55401.25 88888.00 2007-07-03 01:32:25.750 184 12343.52 99.53 55401.22 88888.00 2007-07-03 01:32:25.875 184 12343.52 99.55 55401.22 88888.00 2007-07-03 01:32:26.000 184 12343.52 99.60 55401.22 88888.00 2007-07-03 01:32:26.125 184 12343.50 99.58 55401.25 88888.00 2007-07-03 01:32:26.250 184 12343.42 99.55 55401.22 88888.00 2007-07-03 01:32:26.375 184 12343.38 99.55 55401.20 88888.00 2007-07-03 01:32:26.500 184 12343.38 99.60 55401.25 88888.00 2007-07-03 01:32:26.625 184 12343.33 99.58 55401.30 88888.00 2007-07-03 01:32:26.750 184 12343.33 99.55 55401.28 88888.00 2007-07-03 01:32:26.875 184 12343.45 99.58 55401.28 88888.00 2007-07-03 01:32:27.000 184 12343.45 99.58 55401.22 88888.00 2007-07-03 01:32:27.125 184 12343.45 99.62 55401.25 88888.00 2007-07-03 01:32:27.250 184 12343.42 99.58 55401.28 88888.00 2007-07-03 01:32:27.375 184 12343.48 99.70 55401.28 88888.00 2007-07-03 01:32:27.500 184 12343.52 99.72 55401.30 88888.00 2007-07-03 01:32:27.625 184 12343.58 99.62 55401.25 88888.00 2007-07-03 01:32:27.750 184 12343.55 99.60 55401.25 88888.00 2007-07-03 01:32:27.875 184 12343.58 99.65 55401.28 88888.00 2007-07-03 01:32:28.000 184 12343.58 99.65 55401.28 88888.00 2007-07-03 01:32:28.125 184 12343.55 99.65 55401.25 88888.00 2007-07-03 01:32:28.250 184 12343.48 99.67 55401.25 88888.00 2007-07-03 01:32:28.375 184 12343.48 99.62 55401.28 88888.00 2007-07-03 01:32:28.500 184 12343.55 99.65 55401.28 88888.00 2007-07-03 01:32:28.625 184 12343.60 99.65 55401.25 88888.00 2007-07-03 01:32:28.750 184 12343.62 99.65 55401.25 88888.00 2007-07-03 01:32:28.875 184 12343.52 99.58 55401.22 88888.00 2007-07-03 01:32:29.000 184 12343.48 99.62 55401.20 88888.00 2007-07-03 01:32:29.125 184 12343.48 99.67 55401.25 88888.00 2007-07-03 01:32:29.250 184 12343.45 99.67 55401.28 88888.00 2007-07-03 01:32:29.375 184 12343.52 99.72 55401.25 88888.00 2007-07-03 01:32:29.500 184 12343.58 99.70 55401.22 88888.00 2007-07-03 01:32:29.625 184 12343.65 99.70 55401.22 88888.00 2007-07-03 01:32:29.750 184 12343.58 99.70 55401.25 88888.00 2007-07-03 01:32:29.875 184 12343.52 99.65 55401.22 88888.00 2007-07-03 01:32:30.000 184 12343.58 99.65 55401.22 88888.00 2007-07-03 01:32:30.125 184 12343.62 99.70 55401.25 88888.00 2007-07-03 01:32:30.250 184 12343.60 99.67 55401.25 88888.00 2007-07-03 01:32:30.375 184 12343.65 99.70 55401.28 88888.00 2007-07-03 01:32:30.500 184 12343.67 99.67 55401.25 88888.00 2007-07-03 01:32:30.625 184 12343.62 99.67 55401.22 88888.00 2007-07-03 01:32:30.750 184 12343.62 99.67 55401.22 88888.00 2007-07-03 01:32:30.875 184 12343.62 99.70 55401.22 88888.00 2007-07-03 01:32:31.000 184 12343.65 99.65 55401.18 88888.00 2007-07-03 01:32:31.125 184 12343.65 99.72 55401.22 88888.00 2007-07-03 01:32:31.250 184 12343.58 99.72 55401.18 88888.00 2007-07-03 01:32:31.375 184 12343.55 99.72 55401.15 88888.00 2007-07-03 01:32:31.500 184 12343.52 99.70 55401.20 88888.00 2007-07-03 01:32:31.625 184 12343.62 99.75 55401.18 88888.00 2007-07-03 01:32:31.750 184 12343.65 99.67 55401.18 88888.00 2007-07-03 01:32:31.875 184 12343.67 99.72 55401.20 88888.00 2007-07-03 01:32:32.000 184 12343.62 99.70 55401.18 88888.00 2007-07-03 01:32:32.125 184 12343.65 99.75 55401.20 88888.00 2007-07-03 01:32:32.250 184 12343.67 99.72 55401.22 88888.00 2007-07-03 01:32:32.375 184 12343.67 99.67 55401.20 88888.00 2007-07-03 01:32:32.500 184 12343.67 99.72 55401.20 88888.00 2007-07-03 01:32:32.625 184 12343.70 99.75 55401.20 88888.00 2007-07-03 01:32:32.750 184 12343.62 99.75 55401.18 88888.00 2007-07-03 01:32:32.875 184 12343.67 99.75 55401.20 88888.00 2007-07-03 01:32:33.000 184 12343.73 99.75 55401.18 88888.00 2007-07-03 01:32:33.125 184 12343.73 99.78 55401.18 88888.00 2007-07-03 01:32:33.250 184 12343.62 99.78 55401.15 88888.00 2007-07-03 01:32:33.375 184 12343.60 99.72 55401.15 88888.00 2007-07-03 01:32:33.500 184 12343.60 99.75 55401.18 88888.00 2007-07-03 01:32:33.625 184 12343.67 99.78 55401.18 88888.00 2007-07-03 01:32:33.750 184 12343.70 99.78 55401.15 88888.00 2007-07-03 01:32:33.875 184 12343.73 99.78 55401.18 88888.00 2007-07-03 01:32:34.000 184 12343.70 99.78 55401.20 88888.00 2007-07-03 01:32:34.125 184 12343.65 99.78 55401.18 88888.00 2007-07-03 01:32:34.250 184 12343.55 99.78 55401.20 88888.00 2007-07-03 01:32:34.375 184 12343.62 99.75 55401.18 88888.00 2007-07-03 01:32:34.500 184 12343.62 99.67 55401.20 88888.00 2007-07-03 01:32:34.625 184 12343.62 99.75 55401.22 88888.00 2007-07-03 01:32:34.750 184 12343.62 99.75 55401.20 88888.00 2007-07-03 01:32:34.875 184 12343.58 99.67 55401.18 88888.00 2007-07-03 01:32:35.000 184 12343.62 99.75 55401.18 88888.00 2007-07-03 01:32:35.125 184 12343.67 99.78 55401.20 88888.00 2007-07-03 01:32:35.250 184 12343.62 99.72 55401.18 88888.00 2007-07-03 01:32:35.375 184 12343.60 99.72 55401.15 88888.00 2007-07-03 01:32:35.500 184 12343.55 99.75 55401.15 88888.00 2007-07-03 01:32:35.625 184 12343.62 99.78 55401.18 88888.00 2007-07-03 01:32:35.750 184 12343.67 99.80 55401.18 88888.00 2007-07-03 01:32:35.875 184 12343.73 99.78 55401.18 88888.00 2007-07-03 01:32:36.000 184 12343.62 99.75 55401.18 88888.00 2007-07-03 01:32:36.125 184 12343.58 99.72 55401.15 88888.00 2007-07-03 01:32:36.250 184 12343.70 99.78 55401.18 88888.00 2007-07-03 01:32:36.375 184 12343.73 99.80 55401.20 88888.00 2007-07-03 01:32:36.500 184 12343.67 99.83 55401.22 88888.00 2007-07-03 01:32:36.625 184 12343.58 99.78 55401.20 88888.00 2007-07-03 01:32:36.750 184 12343.58 99.72 55401.20 88888.00 2007-07-03 01:32:36.875 184 12343.60 99.72 55401.18 88888.00 2007-07-03 01:32:37.000 184 12343.58 99.67 55401.15 88888.00 2007-07-03 01:32:37.125 184 12343.60 99.72 55401.15 88888.00 2007-07-03 01:32:37.250 184 12343.70 99.75 55401.15 88888.00 2007-07-03 01:32:37.375 184 12343.73 99.72 55401.15 88888.00 2007-07-03 01:32:37.500 184 12343.73 99.72 55401.15 88888.00 2007-07-03 01:32:37.625 184 12343.73 99.72 55401.15 88888.00 2007-07-03 01:32:37.750 184 12343.70 99.78 55401.12 88888.00 2007-07-03 01:32:37.875 184 12343.67 99.80 55401.15 88888.00 2007-07-03 01:32:38.000 184 12343.73 99.75 55401.15 88888.00 2007-07-03 01:32:38.125 184 12343.73 99.80 55401.18 88888.00 2007-07-03 01:32:38.250 184 12343.55 99.78 55401.18 88888.00 2007-07-03 01:32:38.375 184 12343.60 99.78 55401.12 88888.00 2007-07-03 01:32:38.500 184 12343.62 99.80 55401.12 88888.00 2007-07-03 01:32:38.625 184 12343.55 99.75 55401.15 88888.00 2007-07-03 01:32:38.750 184 12343.55 99.80 55401.20 88888.00 2007-07-03 01:32:38.875 184 12343.62 99.75 55401.18 88888.00 2007-07-03 01:32:39.000 184 12343.62 99.75 55401.12 88888.00 2007-07-03 01:32:39.125 184 12343.62 99.78 55401.12 88888.00 2007-07-03 01:32:39.250 184 12343.67 99.78 55401.12 88888.00 2007-07-03 01:32:39.375 184 12343.70 99.72 55401.12 88888.00 2007-07-03 01:32:39.500 184 12343.65 99.75 55401.12 88888.00 2007-07-03 01:32:39.625 184 12343.60 99.70 55401.10 88888.00 2007-07-03 01:32:39.750 184 12343.62 99.78 55401.12 88888.00 2007-07-03 01:32:39.875 184 12343.70 99.85 55401.15 88888.00 2007-07-03 01:32:40.000 184 12343.70 99.78 55401.12 88888.00 2007-07-03 01:32:40.125 184 12343.65 99.70 55401.12 88888.00 2007-07-03 01:32:40.250 184 12343.58 99.70 55401.12 88888.00 2007-07-03 01:32:40.375 184 12343.58 99.72 55401.10 88888.00 2007-07-03 01:32:40.500 184 12343.58 99.78 55401.15 88888.00 2007-07-03 01:32:40.625 184 12343.58 99.75 55401.12 88888.00 2007-07-03 01:32:40.750 184 12343.60 99.75 55401.10 88888.00 2007-07-03 01:32:40.875 184 12343.60 99.75 55401.12 88888.00 2007-07-03 01:32:41.000 184 12343.55 99.75 55401.12 88888.00 2007-07-03 01:32:41.125 184 12343.48 99.72 55401.12 88888.00 2007-07-03 01:32:41.250 184 12343.45 99.70 55401.15 88888.00 2007-07-03 01:32:41.375 184 12343.52 99.78 55401.15 88888.00 2007-07-03 01:32:41.500 184 12343.55 99.83 55401.15 88888.00 2007-07-03 01:32:41.625 184 12343.60 99.80 55401.18 88888.00 2007-07-03 01:32:41.750 184 12343.52 99.70 55401.18 88888.00 2007-07-03 01:32:41.875 184 12343.58 99.70 55401.15 88888.00 2007-07-03 01:32:42.000 184 12343.67 99.75 55401.15 88888.00 2007-07-03 01:32:42.125 184 12343.62 99.75 55401.15 88888.00 2007-07-03 01:32:42.250 184 12343.58 99.70 55401.15 88888.00 2007-07-03 01:32:42.375 184 12343.62 99.67 55401.12 88888.00 2007-07-03 01:32:42.500 184 12343.60 99.70 55401.12 88888.00 2007-07-03 01:32:42.625 184 12343.60 99.67 55401.12 88888.00 2007-07-03 01:32:42.750 184 12343.58 99.67 55401.12 88888.00 2007-07-03 01:32:42.875 184 12343.50 99.70 55401.12 88888.00 2007-07-03 01:32:43.000 184 12343.48 99.65 55401.12 88888.00 2007-07-03 01:32:43.125 184 12343.52 99.72 55401.12 88888.00 2007-07-03 01:32:43.250 184 12343.55 99.70 55401.12 88888.00 2007-07-03 01:32:43.375 184 12343.62 99.67 55401.12 88888.00 2007-07-03 01:32:43.500 184 12343.60 99.67 55401.10 88888.00 2007-07-03 01:32:43.625 184 12343.62 99.70 55401.12 88888.00 2007-07-03 01:32:43.750 184 12343.65 99.70 55401.12 88888.00 2007-07-03 01:32:43.875 184 12343.65 99.70 55401.12 88888.00 2007-07-03 01:32:44.000 184 12343.70 99.70 55401.12 88888.00 2007-07-03 01:32:44.125 184 12343.62 99.65 55401.12 88888.00 2007-07-03 01:32:44.250 184 12343.60 99.65 55401.15 88888.00 2007-07-03 01:32:44.375 184 12343.65 99.70 55401.15 88888.00 2007-07-03 01:32:44.500 184 12343.58 99.70 55401.15 88888.00 2007-07-03 01:32:44.625 184 12343.58 99.65 55401.12 88888.00 2007-07-03 01:32:44.750 184 12343.62 99.62 55401.15 88888.00 2007-07-03 01:32:44.875 184 12343.62 99.60 55401.15 88888.00 2007-07-03 01:32:45.000 184 12343.60 99.62 55401.15 88888.00 2007-07-03 01:32:45.125 184 12343.65 99.60 55401.15 88888.00 2007-07-03 01:32:45.250 184 12343.67 99.60 55401.18 88888.00 2007-07-03 01:32:45.375 184 12343.65 99.67 55401.20 88888.00 2007-07-03 01:32:45.500 184 12343.62 99.65 55401.18 88888.00 2007-07-03 01:32:45.625 184 12343.52 99.60 55401.15 88888.00 2007-07-03 01:32:45.750 184 12343.52 99.55 55401.12 88888.00 2007-07-03 01:32:45.875 184 12343.55 99.62 55401.15 88888.00 2007-07-03 01:32:46.000 184 12343.58 99.65 55401.12 88888.00 2007-07-03 01:32:46.125 184 12343.55 99.60 55401.12 88888.00 2007-07-03 01:32:46.250 184 12343.48 99.60 55401.12 88888.00 2007-07-03 01:32:46.375 184 12343.50 99.62 55401.12 88888.00 2007-07-03 01:32:46.500 184 12343.52 99.67 55401.12 88888.00 2007-07-03 01:32:46.625 184 12343.58 99.65 55401.10 88888.00 2007-07-03 01:32:46.750 184 12343.58 99.62 55401.10 88888.00 2007-07-03 01:32:46.875 184 12343.55 99.62 55401.07 88888.00 2007-07-03 01:32:47.000 184 12343.52 99.55 55401.05 88888.00 2007-07-03 01:32:47.125 184 12343.65 99.55 55401.07 88888.00 2007-07-03 01:32:47.250 184 12343.67 99.58 55401.12 88888.00 2007-07-03 01:32:47.375 184 12343.62 99.60 55401.15 88888.00 2007-07-03 01:32:47.500 184 12343.62 99.58 55401.10 88888.00 2007-07-03 01:32:47.625 184 12343.62 99.53 55401.12 88888.00 2007-07-03 01:32:47.750 184 12343.67 99.58 55401.15 88888.00 2007-07-03 01:32:47.875 184 12343.65 99.62 55401.18 88888.00 2007-07-03 01:32:48.000 184 12343.55 99.60 55401.15 88888.00 2007-07-03 01:32:48.125 184 12343.48 99.55 55401.15 88888.00 2007-07-03 01:32:48.250 184 12343.52 99.58 55401.15 88888.00 2007-07-03 01:32:48.375 184 12343.58 99.60 55401.18 88888.00 2007-07-03 01:32:48.500 184 12343.55 99.58 55401.15 88888.00 2007-07-03 01:32:48.625 184 12343.58 99.60 55401.15 88888.00 2007-07-03 01:32:48.750 184 12343.55 99.58 55401.18 88888.00 2007-07-03 01:32:48.875 184 12343.60 99.65 55401.15 88888.00 2007-07-03 01:32:49.000 184 12343.55 99.62 55401.15 88888.00 2007-07-03 01:32:49.125 184 12343.48 99.58 55401.18 88888.00 2007-07-03 01:32:49.250 184 12343.52 99.53 55401.15 88888.00 2007-07-03 01:32:49.375 184 12343.58 99.55 55401.15 88888.00 2007-07-03 01:32:49.500 184 12343.58 99.58 55401.15 88888.00 2007-07-03 01:32:49.625 184 12343.58 99.53 55401.18 88888.00 2007-07-03 01:32:49.750 184 12343.60 99.50 55401.12 88888.00 2007-07-03 01:32:49.875 184 12343.62 99.55 55401.18 88888.00 2007-07-03 01:32:50.000 184 12343.60 99.55 55401.18 88888.00 2007-07-03 01:32:50.125 184 12343.60 99.60 55401.18 88888.00 2007-07-03 01:32:50.250 184 12343.52 99.60 55401.18 88888.00 2007-07-03 01:32:50.375 184 12343.58 99.65 55401.15 88888.00 2007-07-03 01:32:50.500 184 12343.58 99.58 55401.15 88888.00 2007-07-03 01:32:50.625 184 12343.55 99.47 55401.10 88888.00 2007-07-03 01:32:50.750 184 12343.55 99.55 55401.15 88888.00 2007-07-03 01:32:50.875 184 12343.60 99.53 55401.18 88888.00 2007-07-03 01:32:51.000 184 12343.67 99.53 55401.18 88888.00 2007-07-03 01:32:51.125 184 12343.73 99.47 55401.15 88888.00 2007-07-03 01:32:51.250 184 12343.58 99.47 55401.18 88888.00 2007-07-03 01:32:51.375 184 12343.62 99.53 55401.18 88888.00 2007-07-03 01:32:51.500 184 12343.75 99.58 55401.20 88888.00 2007-07-03 01:32:51.625 184 12343.67 99.60 55401.22 88888.00 2007-07-03 01:32:51.750 184 12343.58 99.58 55401.20 88888.00 2007-07-03 01:32:51.875 184 12343.48 99.55 55401.20 88888.00 2007-07-03 01:32:52.000 184 12343.45 99.53 55401.20 88888.00 2007-07-03 01:32:52.125 184 12343.58 99.55 55401.20 88888.00 2007-07-03 01:32:52.250 184 12343.65 99.60 55401.22 88888.00 2007-07-03 01:32:52.375 184 12343.60 99.55 55401.22 88888.00 2007-07-03 01:32:52.500 184 12343.55 99.53 55401.20 88888.00 2007-07-03 01:32:52.625 184 12343.58 99.55 55401.22 88888.00 2007-07-03 01:32:52.750 184 12343.62 99.58 55401.20 88888.00 2007-07-03 01:32:52.875 184 12343.60 99.55 55401.18 88888.00 2007-07-03 01:32:53.000 184 12343.58 99.58 55401.20 88888.00 2007-07-03 01:32:53.125 184 12343.55 99.60 55401.22 88888.00 2007-07-03 01:32:53.250 184 12343.50 99.55 55401.18 88888.00 2007-07-03 01:32:53.375 184 12343.50 99.53 55401.15 88888.00 2007-07-03 01:32:53.500 184 12343.52 99.53 55401.18 88888.00 2007-07-03 01:32:53.625 184 12343.60 99.47 55401.18 88888.00 2007-07-03 01:32:53.750 184 12343.58 99.53 55401.20 88888.00 2007-07-03 01:32:53.875 184 12343.62 99.55 55401.22 88888.00 2007-07-03 01:32:54.000 184 12343.62 99.50 55401.15 88888.00 2007-07-03 01:32:54.125 184 12343.60 99.50 55401.15 88888.00 2007-07-03 01:32:54.250 184 12343.55 99.42 55401.15 88888.00 2007-07-03 01:32:54.375 184 12343.67 99.47 55401.22 88888.00 2007-07-03 01:32:54.500 184 12343.65 99.55 55401.20 88888.00 2007-07-03 01:32:54.625 184 12343.65 99.58 55401.20 88888.00 2007-07-03 01:32:54.750 184 12343.65 99.55 55401.22 88888.00 2007-07-03 01:32:54.875 184 12343.65 99.58 55401.22 88888.00 2007-07-03 01:32:55.000 184 12343.62 99.53 55401.20 88888.00 2007-07-03 01:32:55.125 184 12343.60 99.53 55401.15 88888.00 2007-07-03 01:32:55.250 184 12343.58 99.53 55401.18 88888.00 2007-07-03 01:32:55.375 184 12343.65 99.55 55401.18 88888.00 2007-07-03 01:32:55.500 184 12343.67 99.55 55401.18 88888.00 2007-07-03 01:32:55.625 184 12343.62 99.50 55401.18 88888.00 2007-07-03 01:32:55.750 184 12343.60 99.47 55401.18 88888.00 2007-07-03 01:32:55.875 184 12343.65 99.47 55401.18 88888.00 2007-07-03 01:32:56.000 184 12343.65 99.50 55401.15 88888.00 2007-07-03 01:32:56.125 184 12343.65 99.53 55401.18 88888.00 2007-07-03 01:32:56.250 184 12343.62 99.50 55401.18 88888.00 2007-07-03 01:32:56.375 184 12343.65 99.53 55401.15 88888.00 2007-07-03 01:32:56.500 184 12343.65 99.45 55401.15 88888.00 2007-07-03 01:32:56.625 184 12343.70 99.50 55401.18 88888.00 2007-07-03 01:32:56.750 184 12343.73 99.53 55401.20 88888.00 2007-07-03 01:32:56.875 184 12343.62 99.53 55401.20 88888.00 2007-07-03 01:32:57.000 184 12343.60 99.55 55401.18 88888.00 2007-07-03 01:32:57.125 184 12343.62 99.47 55401.20 88888.00 2007-07-03 01:32:57.250 184 12343.67 99.45 55401.20 88888.00 2007-07-03 01:32:57.375 184 12343.70 99.50 55401.18 88888.00 2007-07-03 01:32:57.500 184 12343.67 99.58 55401.18 88888.00 2007-07-03 01:32:57.625 184 12343.67 99.62 55401.18 88888.00 2007-07-03 01:32:57.750 184 12343.70 99.60 55401.20 88888.00 2007-07-03 01:32:57.875 184 12343.67 99.55 55401.20 88888.00 2007-07-03 01:32:58.000 184 12343.67 99.50 55401.18 88888.00 2007-07-03 01:32:58.125 184 12343.70 99.50 55401.15 88888.00 2007-07-03 01:32:58.250 184 12343.73 99.55 55401.18 88888.00 2007-07-03 01:32:58.375 184 12343.75 99.53 55401.18 88888.00 2007-07-03 01:32:58.500 184 12343.73 99.53 55401.18 88888.00 2007-07-03 01:32:58.625 184 12343.73 99.58 55401.18 88888.00 2007-07-03 01:32:58.750 184 12343.67 99.58 55401.15 88888.00 2007-07-03 01:32:58.875 184 12343.62 99.58 55401.15 88888.00 2007-07-03 01:32:59.000 184 12343.62 99.58 55401.18 88888.00 2007-07-03 01:32:59.125 184 12343.67 99.58 55401.20 88888.00 2007-07-03 01:32:59.250 184 12343.67 99.58 55401.18 88888.00 2007-07-03 01:32:59.375 184 12343.73 99.58 55401.18 88888.00 2007-07-03 01:32:59.500 184 12343.70 99.53 55401.20 88888.00 2007-07-03 01:32:59.625 184 12343.62 99.53 55401.20 88888.00 2007-07-03 01:32:59.750 184 12343.60 99.58 55401.20 88888.00 2007-07-03 01:32:59.875 184 12343.65 99.60 55401.20 88888.00 2007-07-03 01:33:00.000 184 12343.58 99.58 55401.20 88888.00 2007-07-03 01:33:00.125 184 12343.58 99.55 55401.20 88888.00 2007-07-03 01:33:00.250 184 12343.58 99.55 55401.20 88888.00 2007-07-03 01:33:00.375 184 12343.62 99.60 55401.20 88888.00 2007-07-03 01:33:00.500 184 12343.65 99.62 55401.22 88888.00 2007-07-03 01:33:00.625 184 12343.67 99.65 55401.18 88888.00 2007-07-03 01:33:00.750 184 12343.70 99.67 55401.18 88888.00 2007-07-03 01:33:00.875 184 12343.70 99.60 55401.18 88888.00 2007-07-03 01:33:01.000 184 12343.67 99.55 55401.15 88888.00 2007-07-03 01:33:01.125 184 12343.62 99.60 55401.18 88888.00 2007-07-03 01:33:01.250 184 12343.58 99.60 55401.20 88888.00 2007-07-03 01:33:01.375 184 12343.60 99.65 55401.20 88888.00 2007-07-03 01:33:01.500 184 12343.62 99.67 55401.20 88888.00 2007-07-03 01:33:01.625 184 12343.60 99.62 55401.20 88888.00 2007-07-03 01:33:01.750 184 12343.65 99.60 55401.18 88888.00 2007-07-03 01:33:01.875 184 12343.60 99.55 55401.18 88888.00 2007-07-03 01:33:02.000 184 12343.60 99.58 55401.15 88888.00 2007-07-03 01:33:02.125 184 12343.60 99.65 55401.18 88888.00 2007-07-03 01:33:02.250 184 12343.65 99.62 55401.18 88888.00 2007-07-03 01:33:02.375 184 12343.73 99.62 55401.15 88888.00 2007-07-03 01:33:02.500 184 12343.70 99.65 55401.12 88888.00 2007-07-03 01:33:02.625 184 12343.70 99.70 55401.15 88888.00 2007-07-03 01:33:02.750 184 12343.70 99.72 55401.18 88888.00 2007-07-03 01:33:02.875 184 12343.67 99.72 55401.12 88888.00 2007-07-03 01:33:03.000 184 12343.73 99.67 55401.12 88888.00 2007-07-03 01:33:03.125 184 12343.67 99.67 55401.10 88888.00 2007-07-03 01:33:03.250 184 12343.67 99.67 55401.18 88888.00 2007-07-03 01:33:03.375 184 12343.75 99.70 55401.20 88888.00 2007-07-03 01:33:03.500 184 12343.83 99.72 55401.20 88888.00 2007-07-03 01:33:03.625 184 12343.85 99.72 55401.18 88888.00 2007-07-03 01:33:03.750 184 12343.77 99.67 55401.10 88888.00 2007-07-03 01:33:03.875 184 12343.83 99.67 55401.12 88888.00 2007-07-03 01:33:04.000 184 12343.90 99.72 55401.15 88888.00 2007-07-03 01:33:04.125 184 12343.85 99.70 55401.15 88888.00 2007-07-03 01:33:04.250 184 12343.83 99.67 55401.12 88888.00 2007-07-03 01:33:04.375 184 12343.80 99.67 55401.10 88888.00 2007-07-03 01:33:04.500 184 12343.77 99.67 55401.12 88888.00 2007-07-03 01:33:04.625 184 12343.77 99.67 55401.15 88888.00 2007-07-03 01:33:04.750 184 12343.73 99.67 55401.15 88888.00 2007-07-03 01:33:04.875 184 12343.67 99.70 55401.15 88888.00 2007-07-03 01:33:05.000 184 12343.75 99.75 55401.12 88888.00 2007-07-03 01:33:05.125 184 12343.80 99.75 55401.15 88888.00 2007-07-03 01:33:05.250 184 12343.80 99.75 55401.12 88888.00 2007-07-03 01:33:05.375 184 12343.85 99.80 55401.12 88888.00 2007-07-03 01:33:05.500 184 12343.85 99.83 55401.12 88888.00 2007-07-03 01:33:05.625 184 12343.80 99.80 55401.15 88888.00 2007-07-03 01:33:05.750 184 12343.83 99.78 55401.15 88888.00 2007-07-03 01:33:05.875 184 12343.80 99.78 55401.12 88888.00 2007-07-03 01:33:06.000 184 12343.75 99.75 55401.10 88888.00 2007-07-03 01:33:06.125 184 12343.77 99.78 55401.15 88888.00 2007-07-03 01:33:06.250 184 12343.77 99.75 55401.18 88888.00 2007-07-03 01:33:06.375 184 12343.75 99.70 55401.10 88888.00 2007-07-03 01:33:06.500 184 12343.75 99.72 55401.15 88888.00 2007-07-03 01:33:06.625 184 12343.80 99.78 55401.15 88888.00 2007-07-03 01:33:06.750 184 12343.83 99.78 55401.12 88888.00 2007-07-03 01:33:06.875 184 12343.77 99.75 55401.12 88888.00 2007-07-03 01:33:07.000 184 12343.75 99.75 55401.12 88888.00 2007-07-03 01:33:07.125 184 12343.75 99.80 55401.10 88888.00 2007-07-03 01:33:07.250 184 12343.67 99.75 55401.07 88888.00 2007-07-03 01:33:07.375 184 12343.70 99.72 55401.10 88888.00 2007-07-03 01:33:07.500 184 12343.70 99.78 55401.12 88888.00 2007-07-03 01:33:07.625 184 12343.75 99.83 55401.12 88888.00 2007-07-03 01:33:07.750 184 12343.77 99.78 55401.10 88888.00 2007-07-03 01:33:07.875 184 12343.83 99.80 55401.12 88888.00 2007-07-03 01:33:08.000 184 12343.85 99.78 55401.10 88888.00 2007-07-03 01:33:08.125 184 12343.85 99.75 55401.12 88888.00 2007-07-03 01:33:08.250 184 12343.85 99.85 55401.15 88888.00 2007-07-03 01:33:08.375 184 12343.85 99.88 55401.12 88888.00 2007-07-03 01:33:08.500 184 12343.88 99.83 55401.10 88888.00 2007-07-03 01:33:08.625 184 12343.88 99.80 55401.12 88888.00 2007-07-03 01:33:08.750 184 12343.83 99.83 55401.10 88888.00 2007-07-03 01:33:08.875 184 12343.75 99.85 55401.10 88888.00 2007-07-03 01:33:09.000 184 12343.73 99.88 55401.12 88888.00 2007-07-03 01:33:09.125 184 12343.70 99.85 55401.12 88888.00 2007-07-03 01:33:09.250 184 12343.70 99.83 55401.15 88888.00 2007-07-03 01:33:09.375 184 12343.67 99.83 55401.12 88888.00 2007-07-03 01:33:09.500 184 12343.67 99.83 55401.10 88888.00 2007-07-03 01:33:09.625 184 12343.70 99.88 55401.10 88888.00 2007-07-03 01:33:09.750 184 12343.70 99.90 55401.12 88888.00 2007-07-03 01:33:09.875 184 12343.73 99.90 55401.10 88888.00 2007-07-03 01:33:10.000 184 12343.75 99.92 55401.15 88888.00 2007-07-03 01:33:10.125 184 12343.75 99.97 55401.12 88888.00 2007-07-03 01:33:10.250 184 12343.75 99.92 55401.15 88888.00 2007-07-03 01:33:10.375 184 12343.73 99.90 55401.15 88888.00 2007-07-03 01:33:10.500 184 12343.75 99.90 55401.12 88888.00 2007-07-03 01:33:10.625 184 12343.85 99.95 55401.12 88888.00 2007-07-03 01:33:10.750 184 12343.83 99.97 55401.12 88888.00 2007-07-03 01:33:10.875 184 12343.73 99.92 55401.12 88888.00 2007-07-03 01:33:11.000 184 12343.73 99.90 55401.10 88888.00 2007-07-03 01:33:11.125 184 12343.77 99.92 55401.12 88888.00 2007-07-03 01:33:11.250 184 12343.77 99.90 55401.12 88888.00 2007-07-03 01:33:11.375 184 12343.85 99.95 55401.10 88888.00 2007-07-03 01:33:11.500 184 12343.77 99.92 55401.15 88888.00 2007-07-03 01:33:11.625 184 12343.65 99.95 55401.15 88888.00 2007-07-03 01:33:11.750 184 12343.65 99.92 55401.12 88888.00 2007-07-03 01:33:11.875 184 12343.67 99.90 55401.10 88888.00 2007-07-03 01:33:12.000 184 12343.73 99.95 55401.07 88888.00 2007-07-03 01:33:12.125 184 12343.75 99.97 55401.10 88888.00 2007-07-03 01:33:12.250 184 12343.77 99.92 55401.12 88888.00 2007-07-03 01:33:12.375 184 12343.77 99.95 55401.12 88888.00 2007-07-03 01:33:12.500 184 12343.67 99.97 55401.10 88888.00 2007-07-03 01:33:12.625 184 12343.70 99.95 55401.12 88888.00 2007-07-03 01:33:12.750 184 12343.67 99.95 55401.15 88888.00 2007-07-03 01:33:12.875 184 12343.73 99.95 55401.10 88888.00 2007-07-03 01:33:13.000 184 12343.73 99.92 55401.10 88888.00 2007-07-03 01:33:13.125 184 12343.77 99.97 55401.12 88888.00 2007-07-03 01:33:13.250 184 12343.77 99.97 55401.12 88888.00 2007-07-03 01:33:13.375 184 12343.75 99.95 55401.10 88888.00 2007-07-03 01:33:13.500 184 12343.77 99.97 55401.10 88888.00 2007-07-03 01:33:13.625 184 12343.88 100.00 55401.07 88888.00 2007-07-03 01:33:13.750 184 12343.85 100.00 55401.10 88888.00 2007-07-03 01:33:13.875 184 12343.77 99.97 55401.07 88888.00 2007-07-03 01:33:14.000 184 12343.77 99.92 55401.07 88888.00 2007-07-03 01:33:14.125 184 12343.83 99.92 55401.10 88888.00 2007-07-03 01:33:14.250 184 12343.83 99.95 55401.10 88888.00 2007-07-03 01:33:14.375 184 12343.83 99.97 55401.10 88888.00 2007-07-03 01:33:14.500 184 12343.80 99.92 55401.10 88888.00 2007-07-03 01:33:14.625 184 12343.85 99.95 55401.10 88888.00 2007-07-03 01:33:14.750 184 12343.80 99.95 55401.07 88888.00 2007-07-03 01:33:14.875 184 12343.85 99.95 55401.07 88888.00 2007-07-03 01:33:15.000 184 12343.92 99.95 55401.10 88888.00 2007-07-03 01:33:15.125 184 12343.95 99.97 55401.10 88888.00 2007-07-03 01:33:15.250 184 12343.90 99.95 55401.15 88888.00 2007-07-03 01:33:15.375 184 12343.92 99.97 55401.18 88888.00 2007-07-03 01:33:15.500 184 12343.77 99.92 55401.18 88888.00 2007-07-03 01:33:15.625 184 12343.70 99.95 55401.12 88888.00 2007-07-03 01:33:15.750 184 12343.75 99.97 55401.12 88888.00 2007-07-03 01:33:15.875 184 12343.80 99.90 55401.10 88888.00 2007-07-03 01:33:16.000 184 12343.90 99.95 55401.10 88888.00 2007-07-03 01:33:16.125 184 12343.95 99.97 55401.15 88888.00 2007-07-03 01:33:16.250 184 12343.90 99.97 55401.18 88888.00 2007-07-03 01:33:16.375 184 12343.90 99.97 55401.12 88888.00 2007-07-03 01:33:16.500 184 12343.88 99.95 55401.10 88888.00 2007-07-03 01:33:16.625 184 12343.92 99.92 55401.12 88888.00 2007-07-03 01:33:16.750 184 12343.95 99.92 55401.18 88888.00 2007-07-03 01:33:16.875 184 12343.88 99.92 55401.18 88888.00 2007-07-03 01:33:17.000 184 12343.92 99.95 55401.12 88888.00 2007-07-03 01:33:17.125 184 12343.90 99.95 55401.12 88888.00 2007-07-03 01:33:17.250 184 12343.77 99.95 55401.12 88888.00 2007-07-03 01:33:17.375 184 12343.75 99.97 55401.12 88888.00 2007-07-03 01:33:17.500 184 12343.77 99.95 55401.12 88888.00 2007-07-03 01:33:17.625 184 12343.73 99.88 55401.07 88888.00 2007-07-03 01:33:17.750 184 12343.67 99.88 55401.07 88888.00 2007-07-03 01:33:17.875 184 12343.77 99.92 55401.10 88888.00 2007-07-03 01:33:18.000 184 12343.85 99.88 55401.07 88888.00 2007-07-03 01:33:18.125 184 12343.80 99.90 55401.07 88888.00 2007-07-03 01:33:18.250 184 12343.77 99.95 55401.10 88888.00 2007-07-03 01:33:18.375 184 12343.83 99.97 55401.05 88888.00 2007-07-03 01:33:18.500 184 12343.83 99.97 55401.10 88888.00 2007-07-03 01:33:18.625 184 12343.88 99.97 55401.12 88888.00 2007-07-03 01:33:18.750 184 12343.90 100.00 55401.10 88888.00 2007-07-03 01:33:18.875 184 12343.85 99.95 55401.07 88888.00 2007-07-03 01:33:19.000 184 12343.85 99.85 55401.07 88888.00 2007-07-03 01:33:19.125 184 12343.88 99.83 55401.12 88888.00 2007-07-03 01:33:19.250 184 12343.80 99.88 55401.10 88888.00 2007-07-03 01:33:19.375 184 12343.83 99.88 55401.05 88888.00 2007-07-03 01:33:19.500 184 12343.83 99.90 55401.10 88888.00 2007-07-03 01:33:19.625 184 12343.90 99.97 55401.15 88888.00 2007-07-03 01:33:19.750 184 12343.90 99.95 55401.12 88888.00 2007-07-03 01:33:19.875 184 12343.88 99.90 55401.12 88888.00 2007-07-03 01:33:20.000 184 12343.92 99.85 55401.07 88888.00 2007-07-03 01:33:20.125 184 12343.88 99.90 55401.10 88888.00 2007-07-03 01:33:20.250 184 12343.80 99.88 55401.10 88888.00 2007-07-03 01:33:20.375 184 12343.83 99.88 55401.12 88888.00 2007-07-03 01:33:20.500 184 12343.80 99.88 55401.15 88888.00 2007-07-03 01:33:20.625 184 12343.88 99.92 55401.15 88888.00 2007-07-03 01:33:20.750 184 12343.88 99.90 55401.10 88888.00 2007-07-03 01:33:20.875 184 12343.80 99.85 55401.10 88888.00 2007-07-03 01:33:21.000 184 12343.77 99.88 55401.10 88888.00 2007-07-03 01:33:21.125 184 12343.73 99.88 55401.10 88888.00 2007-07-03 01:33:21.250 184 12343.70 99.85 55401.10 88888.00 2007-07-03 01:33:21.375 184 12343.70 99.85 55401.07 88888.00 2007-07-03 01:33:21.500 184 12343.65 99.83 55401.05 88888.00 2007-07-03 01:33:21.625 184 12343.73 99.85 55401.10 88888.00 2007-07-03 01:33:21.750 184 12343.83 99.88 55401.10 88888.00 2007-07-03 01:33:21.875 184 12343.88 99.88 55401.10 88888.00 2007-07-03 01:33:22.000 184 12343.90 99.83 55401.07 88888.00 2007-07-03 01:33:22.125 184 12343.92 99.85 55401.07 88888.00 2007-07-03 01:33:22.250 184 12343.85 99.80 55401.07 88888.00 2007-07-03 01:33:22.375 184 12343.83 99.75 55401.03 88888.00 2007-07-03 01:33:22.500 184 12343.80 99.75 55401.03 88888.00 2007-07-03 01:33:22.625 184 12343.75 99.72 55401.05 88888.00 2007-07-03 01:33:22.750 184 12343.83 99.78 55401.05 88888.00 2007-07-03 01:33:22.875 184 12343.88 99.83 55401.05 88888.00 2007-07-03 01:33:23.000 184 12343.88 99.80 55401.03 88888.00 2007-07-03 01:33:23.125 184 12343.83 99.75 55401.05 88888.00 2007-07-03 01:33:23.250 184 12343.80 99.83 55401.10 88888.00 2007-07-03 01:33:23.375 184 12343.85 99.88 55401.10 88888.00 2007-07-03 01:33:23.500 184 12343.83 99.88 55401.10 88888.00 2007-07-03 01:33:23.625 184 12343.83 99.85 55401.10 88888.00 2007-07-03 01:33:23.750 184 12343.80 99.75 55401.07 88888.00 2007-07-03 01:33:23.875 184 12343.77 99.70 55401.10 88888.00 2007-07-03 01:33:24.000 184 12343.85 99.72 55401.10 88888.00 2007-07-03 01:33:24.125 184 12343.85 99.72 55401.07 88888.00 2007-07-03 01:33:24.250 184 12343.88 99.72 55401.05 88888.00 2007-07-03 01:33:24.375 184 12343.90 99.75 55401.07 88888.00 2007-07-03 01:33:24.500 184 12343.85 99.80 55401.07 88888.00 2007-07-03 01:33:24.625 184 12343.83 99.78 55401.10 88888.00 2007-07-03 01:33:24.750 184 12343.80 99.75 55401.10 88888.00 2007-07-03 01:33:24.875 184 12343.77 99.75 55401.07 88888.00 2007-07-03 01:33:25.000 184 12343.77 99.75 55401.07 88888.00 2007-07-03 01:33:25.125 184 12343.75 99.75 55401.05 88888.00 2007-07-03 01:33:25.250 184 12343.77 99.72 55401.10 88888.00 2007-07-03 01:33:25.375 184 12343.80 99.67 55401.07 88888.00 2007-07-03 01:33:25.500 184 12343.75 99.62 55401.03 88888.00 2007-07-03 01:33:25.625 184 12343.75 99.62 55401.05 88888.00 2007-07-03 01:33:25.750 184 12343.83 99.62 55401.07 88888.00 2007-07-03 01:33:25.875 184 12343.88 99.60 55401.07 88888.00 2007-07-03 01:33:26.000 184 12343.90 99.62 55401.05 88888.00 2007-07-03 01:33:26.125 184 12343.88 99.65 55401.05 88888.00 2007-07-03 01:33:26.250 184 12343.77 99.60 55401.05 88888.00 2007-07-03 01:33:26.375 184 12343.88 99.65 55401.05 88888.00 2007-07-03 01:33:26.500 184 12343.85 99.65 55401.03 88888.00 2007-07-03 01:33:26.625 184 12343.83 99.65 55401.03 88888.00 2007-07-03 01:33:26.750 184 12343.85 99.62 55401.05 88888.00 2007-07-03 01:33:26.875 184 12343.77 99.62 55401.03 88888.00 2007-07-03 01:33:27.000 184 12343.83 99.60 55401.05 88888.00 2007-07-03 01:33:27.125 184 12343.90 99.62 55401.05 88888.00 2007-07-03 01:33:27.250 184 12343.88 99.70 55401.12 88888.00 2007-07-03 01:33:27.375 184 12343.88 99.70 55401.07 88888.00 2007-07-03 01:33:27.500 184 12343.88 99.70 55401.05 88888.00 2007-07-03 01:33:27.625 184 12343.90 99.65 55401.07 88888.00 2007-07-03 01:33:27.750 184 12343.92 99.60 55401.07 88888.00 2007-07-03 01:33:27.875 184 12343.95 99.60 55401.03 88888.00 2007-07-03 01:33:28.000 184 12343.92 99.65 55401.05 88888.00 2007-07-03 01:33:28.125 184 12343.88 99.70 55401.05 88888.00 2007-07-03 01:33:28.250 184 12343.77 99.62 55401.03 88888.00 2007-07-03 01:33:28.375 184 12343.83 99.60 55401.05 88888.00 2007-07-03 01:33:28.500 184 12343.85 99.67 55401.07 88888.00 2007-07-03 01:33:28.625 184 12343.88 99.70 55401.07 88888.00 2007-07-03 01:33:28.750 184 12343.80 99.65 55401.05 88888.00 2007-07-03 01:33:28.875 184 12343.85 99.65 55401.07 88888.00 2007-07-03 01:33:29.000 184 12343.83 99.62 55401.05 88888.00 2007-07-03 01:33:29.125 184 12343.85 99.65 55401.07 88888.00 2007-07-03 01:33:29.250 184 12343.92 99.58 55401.07 88888.00 2007-07-03 01:33:29.375 184 12343.98 99.60 55401.07 88888.00 2007-07-03 01:33:29.500 184 12344.05 99.65 55401.12 88888.00 2007-07-03 01:33:29.625 184 12343.98 99.65 55401.10 88888.00 2007-07-03 01:33:29.750 184 12344.00 99.67 55401.12 88888.00 2007-07-03 01:33:29.875 184 12343.92 99.65 55401.10 88888.00 2007-07-03 01:33:30.000 184 12343.85 99.62 55401.07 88888.00 2007-07-03 01:33:30.125 184 12343.88 99.62 55401.10 88888.00 2007-07-03 01:33:30.250 184 12343.83 99.62 55401.12 88888.00 2007-07-03 01:33:30.375 184 12343.83 99.62 55401.07 88888.00 2007-07-03 01:33:30.500 184 12343.80 99.60 55401.07 88888.00 2007-07-03 01:33:30.625 184 12343.75 99.60 55401.05 88888.00 2007-07-03 01:33:30.750 184 12343.85 99.60 55401.10 88888.00 2007-07-03 01:33:30.875 184 12343.90 99.65 55401.12 88888.00 2007-07-03 01:33:31.000 184 12343.88 99.65 55401.12 88888.00 2007-07-03 01:33:31.125 184 12343.83 99.67 55401.10 88888.00 2007-07-03 01:33:31.250 184 12343.77 99.67 55401.07 88888.00 2007-07-03 01:33:31.375 184 12343.83 99.62 55401.07 88888.00 2007-07-03 01:33:31.500 184 12343.83 99.62 55401.10 88888.00 2007-07-03 01:33:31.625 184 12343.85 99.65 55401.07 88888.00 2007-07-03 01:33:31.750 184 12343.85 99.67 55401.05 88888.00 2007-07-03 01:33:31.875 184 12343.92 99.67 55401.07 88888.00 2007-07-03 01:33:32.000 184 12344.02 99.70 55401.10 88888.00 2007-07-03 01:33:32.125 184 12344.00 99.67 55401.12 88888.00 2007-07-03 01:33:32.250 184 12343.92 99.62 55401.10 88888.00 2007-07-03 01:33:32.375 184 12343.92 99.62 55401.12 88888.00 2007-07-03 01:33:32.500 184 12343.95 99.70 55401.10 88888.00 2007-07-03 01:33:32.625 184 12343.85 99.67 55401.12 88888.00 2007-07-03 01:33:32.750 184 12343.85 99.65 55401.12 88888.00 2007-07-03 01:33:32.875 184 12343.92 99.62 55401.10 88888.00 2007-07-03 01:33:33.000 184 12343.90 99.65 55401.05 88888.00 2007-07-03 01:33:33.125 184 12343.88 99.65 55401.07 88888.00 2007-07-03 01:33:33.250 184 12343.80 99.62 55401.07 88888.00 2007-07-03 01:33:33.375 184 12343.77 99.67 55401.07 88888.00 2007-07-03 01:33:33.500 184 12343.75 99.70 55401.05 88888.00 2007-07-03 01:33:33.625 184 12343.83 99.70 55401.07 88888.00 2007-07-03 01:33:33.750 184 12343.90 99.67 55401.10 88888.00 2007-07-03 01:33:33.875 184 12343.95 99.70 55401.07 88888.00 2007-07-03 01:33:34.000 184 12343.98 99.72 55401.07 88888.00 2007-07-03 01:33:34.125 184 12344.00 99.75 55401.10 88888.00 2007-07-03 01:33:34.250 184 12343.92 99.75 55401.12 88888.00 2007-07-03 01:33:34.375 184 12343.95 99.67 55401.10 88888.00 2007-07-03 01:33:34.500 184 12343.90 99.65 55401.07 88888.00 2007-07-03 01:33:34.625 184 12343.95 99.67 55401.07 88888.00 2007-07-03 01:33:34.750 184 12343.98 99.67 55401.07 88888.00 2007-07-03 01:33:34.875 184 12344.02 99.72 55401.10 88888.00 2007-07-03 01:33:35.000 184 12343.98 99.72 55401.10 88888.00 2007-07-03 01:33:35.125 184 12343.95 99.75 55401.12 88888.00 2007-07-03 01:33:35.250 184 12343.90 99.70 55401.05 88888.00 2007-07-03 01:33:35.375 184 12343.90 99.70 55401.07 88888.00 2007-07-03 01:33:35.500 184 12343.92 99.75 55401.07 88888.00 2007-07-03 01:33:35.625 184 12344.02 99.78 55401.10 88888.00 2007-07-03 01:33:35.750 184 12344.05 99.78 55401.07 88888.00 2007-07-03 01:33:35.875 184 12344.00 99.72 55401.05 88888.00 2007-07-03 01:33:36.000 184 12343.92 99.72 55401.05 88888.00 2007-07-03 01:33:36.125 184 12343.98 99.80 55401.07 88888.00 2007-07-03 01:33:36.250 184 12344.00 99.78 55401.03 88888.00 2007-07-03 01:33:36.375 184 12343.98 99.70 55401.03 88888.00 2007-07-03 01:33:36.500 184 12343.98 99.72 55401.05 88888.00 2007-07-03 01:33:36.625 184 12344.00 99.78 55401.07 88888.00 2007-07-03 01:33:36.750 184 12344.00 99.80 55401.07 88888.00 2007-07-03 01:33:36.875 184 12343.98 99.80 55401.07 88888.00 2007-07-03 01:33:37.000 184 12344.02 99.83 55401.05 88888.00 2007-07-03 01:33:37.125 184 12344.00 99.80 55401.05 88888.00 2007-07-03 01:33:37.250 184 12343.98 99.75 55401.10 88888.00 2007-07-03 01:33:37.375 184 12344.00 99.75 55401.05 88888.00 2007-07-03 01:33:37.500 184 12344.00 99.80 55401.05 88888.00 2007-07-03 01:33:37.625 184 12343.98 99.85 55401.05 88888.00 2007-07-03 01:33:37.750 184 12343.90 99.85 55401.05 88888.00 2007-07-03 01:33:37.875 184 12343.90 99.85 55401.03 88888.00 2007-07-03 01:33:38.000 184 12343.88 99.78 55401.00 88888.00 2007-07-03 01:33:38.125 184 12343.95 99.80 55401.05 88888.00 2007-07-03 01:33:38.250 184 12343.95 99.83 55401.05 88888.00 2007-07-03 01:33:38.375 184 12343.98 99.85 55401.05 88888.00 2007-07-03 01:33:38.500 184 12343.90 99.85 55401.03 88888.00 2007-07-03 01:33:38.625 184 12343.92 99.90 55401.05 88888.00 2007-07-03 01:33:38.750 184 12343.88 99.88 55401.03 88888.00 2007-07-03 01:33:38.875 184 12343.95 99.85 55401.05 88888.00 2007-07-03 01:33:39.000 184 12344.02 99.88 55401.05 88888.00 2007-07-03 01:33:39.125 184 12344.08 99.90 55401.07 88888.00 2007-07-03 01:33:39.250 184 12343.95 99.88 55401.05 88888.00 2007-07-03 01:33:39.375 184 12343.98 99.90 55401.07 88888.00 2007-07-03 01:33:39.500 184 12344.02 99.92 55401.10 88888.00 2007-07-03 01:33:39.625 184 12344.05 99.95 55401.10 88888.00 2007-07-03 01:33:39.750 184 12343.98 99.90 55401.05 88888.00 2007-07-03 01:33:39.875 184 12343.88 99.83 55401.03 88888.00 2007-07-03 01:33:40.000 184 12343.88 99.85 55401.03 88888.00 2007-07-03 01:33:40.125 184 12343.98 99.90 55401.05 88888.00 2007-07-03 01:33:40.250 184 12344.02 99.92 55401.07 88888.00 2007-07-03 01:33:40.375 184 12344.10 99.95 55401.05 88888.00 2007-07-03 01:33:40.500 184 12344.10 99.97 55401.05 88888.00 2007-07-03 01:33:40.625 184 12344.08 99.95 55401.05 88888.00 2007-07-03 01:33:40.750 184 12344.00 99.92 55401.00 88888.00 2007-07-03 01:33:40.875 184 12344.05 100.00 55401.03 88888.00 2007-07-03 01:33:41.000 184 12344.00 100.03 55401.03 88888.00 2007-07-03 01:33:41.125 184 12343.90 99.97 55401.05 88888.00 2007-07-03 01:33:41.250 184 12343.90 99.95 55401.07 88888.00 2007-07-03 01:33:41.375 184 12343.95 99.97 55401.05 88888.00 2007-07-03 01:33:41.500 184 12344.00 100.00 55401.05 88888.00 2007-07-03 01:33:41.625 184 12343.95 99.95 55401.05 88888.00 2007-07-03 01:33:41.750 184 12343.95 99.95 55401.07 88888.00 2007-07-03 01:33:41.875 184 12343.98 99.95 55401.05 88888.00 2007-07-03 01:33:42.000 184 12344.02 99.95 55401.03 88888.00 2007-07-03 01:33:42.125 184 12344.00 99.97 55401.03 88888.00 2007-07-03 01:33:42.250 184 12343.95 99.97 55401.05 88888.00 2007-07-03 01:33:42.375 184 12344.00 100.03 55401.05 88888.00 2007-07-03 01:33:42.500 184 12344.00 100.05 55401.07 88888.00 2007-07-03 01:33:42.625 184 12344.05 100.12 55401.05 88888.00 2007-07-03 01:33:42.750 184 12344.10 100.12 55401.10 88888.00 2007-07-03 01:33:42.875 184 12344.08 100.08 55401.07 88888.00 2007-07-03 01:33:43.000 184 12344.02 100.08 55401.03 88888.00 2007-07-03 01:33:43.125 184 12344.00 100.08 55401.00 88888.00 2007-07-03 01:33:43.250 184 12344.02 100.10 55401.05 88888.00 2007-07-03 01:33:43.375 184 12344.05 100.10 55401.03 88888.00 2007-07-03 01:33:43.500 184 12343.95 100.10 55401.03 88888.00 2007-07-03 01:33:43.625 184 12343.92 100.10 55401.05 88888.00 2007-07-03 01:33:43.750 184 12343.98 100.10 55401.05 88888.00 2007-07-03 01:33:43.875 184 12344.02 100.15 55401.10 88888.00 2007-07-03 01:33:44.000 184 12343.95 100.15 55401.07 88888.00 2007-07-03 01:33:44.125 184 12343.95 100.12 55401.03 88888.00 2007-07-03 01:33:44.250 184 12343.95 100.10 55401.05 88888.00 2007-07-03 01:33:44.375 184 12343.92 100.12 55401.03 88888.00 2007-07-03 01:33:44.500 184 12343.95 100.08 55401.03 88888.00 2007-07-03 01:33:44.625 184 12344.02 100.08 55401.03 88888.00 2007-07-03 01:33:44.750 184 12344.02 100.12 55401.05 88888.00 2007-07-03 01:33:44.875 184 12344.08 100.12 55401.07 88888.00 2007-07-03 01:33:45.000 184 12344.02 100.10 55401.05 88888.00 2007-07-03 01:33:45.125 184 12344.02 100.08 55401.07 88888.00 2007-07-03 01:33:45.250 184 12344.00 100.10 55401.07 88888.00 2007-07-03 01:33:45.375 184 12343.98 100.15 55401.10 88888.00 2007-07-03 01:33:45.500 184 12343.98 100.12 55401.05 88888.00 2007-07-03 01:33:45.625 184 12344.00 100.17 55401.05 88888.00 2007-07-03 01:33:45.750 184 12344.00 100.17 55401.07 88888.00 2007-07-03 01:33:45.875 184 12344.00 100.20 55401.07 88888.00 2007-07-03 01:33:46.000 184 12344.00 100.20 55401.07 88888.00 2007-07-03 01:33:46.125 184 12344.00 100.20 55401.05 88888.00 2007-07-03 01:33:46.250 184 12344.00 100.22 55401.05 88888.00 2007-07-03 01:33:46.375 184 12344.00 100.22 55401.05 88888.00 2007-07-03 01:33:46.500 184 12343.98 100.20 55401.05 88888.00 2007-07-03 01:33:46.625 184 12343.98 100.20 55401.05 88888.00 2007-07-03 01:33:46.750 184 12344.10 100.17 55401.03 88888.00 2007-07-03 01:33:46.875 184 12344.12 100.22 55401.03 88888.00 2007-07-03 01:33:47.000 184 12344.08 100.17 55401.03 88888.00 2007-07-03 01:33:47.125 184 12344.00 100.25 55401.03 88888.00 2007-07-03 01:33:47.250 184 12343.98 100.25 55401.05 88888.00 2007-07-03 01:33:47.375 184 12343.95 100.25 55401.05 88888.00 2007-07-03 01:33:47.500 184 12343.95 100.28 55401.07 88888.00 2007-07-03 01:33:47.625 184 12343.85 100.25 55401.05 88888.00 2007-07-03 01:33:47.750 184 12343.88 100.25 55401.07 88888.00 2007-07-03 01:33:47.875 184 12343.92 100.30 55401.07 88888.00 2007-07-03 01:33:48.000 184 12343.95 100.25 55401.05 88888.00 2007-07-03 01:33:48.125 184 12343.92 100.22 55401.07 88888.00 2007-07-03 01:33:48.250 184 12343.92 100.25 55401.10 88888.00 2007-07-03 01:33:48.375 184 12343.92 100.22 55401.07 88888.00 2007-07-03 01:33:48.500 184 12343.88 100.20 55401.07 88888.00 2007-07-03 01:33:48.625 184 12343.88 100.25 55401.07 88888.00 2007-07-03 01:33:48.750 184 12343.98 100.30 55401.07 88888.00 2007-07-03 01:33:48.875 184 12343.95 100.30 55401.07 88888.00 2007-07-03 01:33:49.000 184 12343.92 100.30 55401.07 88888.00 2007-07-03 01:33:49.125 184 12343.95 100.33 55401.12 88888.00 2007-07-03 01:33:49.250 184 12343.90 100.33 55401.10 88888.00 2007-07-03 01:33:49.375 184 12343.92 100.35 55401.10 88888.00 2007-07-03 01:33:49.500 184 12343.92 100.30 55401.07 88888.00 2007-07-03 01:33:49.625 184 12343.92 100.30 55401.05 88888.00 2007-07-03 01:33:49.750 184 12344.02 100.38 55401.07 88888.00 2007-07-03 01:33:49.875 184 12344.05 100.38 55401.07 88888.00 2007-07-03 01:33:50.000 184 12343.98 100.33 55401.05 88888.00 2007-07-03 01:33:50.125 184 12343.95 100.33 55401.07 88888.00 2007-07-03 01:33:50.250 184 12343.90 100.33 55401.07 88888.00 2007-07-03 01:33:50.375 184 12343.98 100.35 55401.07 88888.00 2007-07-03 01:33:50.500 184 12344.02 100.33 55401.07 88888.00 2007-07-03 01:33:50.625 184 12344.02 100.30 55401.05 88888.00 2007-07-03 01:33:50.750 184 12343.98 100.35 55401.05 88888.00 2007-07-03 01:33:50.875 184 12343.95 100.38 55401.05 88888.00 2007-07-03 01:33:51.000 184 12343.98 100.35 55401.07 88888.00 2007-07-03 01:33:51.125 184 12344.00 100.35 55401.12 88888.00 2007-07-03 01:33:51.250 184 12343.98 100.35 55401.07 88888.00 2007-07-03 01:33:51.375 184 12343.98 100.33 55401.05 88888.00 2007-07-03 01:33:51.500 184 12344.02 100.33 55401.05 88888.00 2007-07-03 01:33:51.625 184 12344.05 100.38 55401.05 88888.00 2007-07-03 01:33:51.750 184 12344.02 100.35 55401.10 88888.00 2007-07-03 01:33:51.875 184 12344.00 100.35 55401.10 88888.00 2007-07-03 01:33:52.000 184 12343.92 100.33 55401.07 88888.00 2007-07-03 01:33:52.125 184 12343.77 100.33 55401.07 88888.00 2007-07-03 01:33:52.250 184 12343.83 100.40 55401.10 88888.00 2007-07-03 01:33:52.375 184 12343.88 100.42 55401.10 88888.00 2007-07-03 01:33:52.500 184 12343.83 100.40 55401.12 88888.00 2007-07-03 01:33:52.625 184 12343.77 100.40 55401.12 88888.00 2007-07-03 01:33:52.750 184 12343.80 100.45 55401.10 88888.00 2007-07-03 01:33:52.875 184 12343.90 100.40 55401.12 88888.00 2007-07-03 01:33:53.000 184 12343.95 100.40 55401.12 88888.00 2007-07-03 01:33:53.125 184 12343.95 100.45 55401.18 88888.00 2007-07-03 01:33:53.250 184 12343.88 100.45 55401.15 88888.00 2007-07-03 01:33:53.375 184 12343.90 100.42 55401.15 88888.00 2007-07-03 01:33:53.500 184 12343.92 100.42 55401.12 88888.00 2007-07-03 01:33:53.625 184 12343.92 100.42 55401.10 88888.00 2007-07-03 01:33:53.750 184 12343.95 100.40 55401.10 88888.00 2007-07-03 01:33:53.875 184 12343.83 100.40 55401.10 88888.00 2007-07-03 01:33:54.000 184 12343.73 100.38 55401.10 88888.00 2007-07-03 01:33:54.125 184 12343.83 100.38 55401.10 88888.00 2007-07-03 01:33:54.250 184 12343.85 100.45 55401.10 88888.00 2007-07-03 01:33:54.375 184 12343.90 100.45 55401.10 88888.00 2007-07-03 01:33:54.500 184 12343.95 100.45 55401.12 88888.00 2007-07-03 01:33:54.625 184 12344.00 100.42 55401.12 88888.00 2007-07-03 01:33:54.750 184 12344.00 100.40 55401.10 88888.00 2007-07-03 01:33:54.875 184 12343.92 100.45 55401.12 88888.00 2007-07-03 01:33:55.000 184 12343.92 100.45 55401.10 88888.00 2007-07-03 01:33:55.125 184 12343.90 100.50 55401.10 88888.00 2007-07-03 01:33:55.250 184 12343.92 100.50 55401.12 88888.00 2007-07-03 01:33:55.375 184 12343.98 100.47 55401.12 88888.00 2007-07-03 01:33:55.500 184 12343.98 100.45 55401.10 88888.00 2007-07-03 01:33:55.625 184 12343.92 100.42 55401.10 88888.00 2007-07-03 01:33:55.750 184 12343.88 100.45 55401.12 88888.00 2007-07-03 01:33:55.875 184 12343.88 100.45 55401.15 88888.00 2007-07-03 01:33:56.000 184 12344.00 100.55 55401.10 88888.00 2007-07-03 01:33:56.125 184 12343.98 100.53 55401.15 88888.00 2007-07-03 01:33:56.250 184 12343.95 100.47 55401.12 88888.00 2007-07-03 01:33:56.375 184 12343.98 100.40 55401.12 88888.00 2007-07-03 01:33:56.500 184 12343.92 100.38 55401.07 88888.00 2007-07-03 01:33:56.625 184 12343.88 100.40 55401.10 88888.00 2007-07-03 01:33:56.750 184 12343.85 100.40 55401.07 88888.00 2007-07-03 01:33:56.875 184 12343.88 100.42 55401.07 88888.00 2007-07-03 01:33:57.000 184 12343.92 100.50 55401.10 88888.00 2007-07-03 01:33:57.125 184 12343.92 100.55 55401.12 88888.00 2007-07-03 01:33:57.250 184 12343.83 100.45 55401.15 88888.00 2007-07-03 01:33:57.375 184 12343.85 100.40 55401.12 88888.00 2007-07-03 01:33:57.500 184 12343.90 100.42 55401.12 88888.00 2007-07-03 01:33:57.625 184 12343.95 100.42 55401.10 88888.00 2007-07-03 01:33:57.750 184 12343.95 100.45 55401.05 88888.00 2007-07-03 01:33:57.875 184 12343.98 100.42 55401.07 88888.00 2007-07-03 01:33:58.000 184 12344.00 100.45 55401.05 88888.00 2007-07-03 01:33:58.125 184 12344.00 100.42 55401.07 88888.00 2007-07-03 01:33:58.250 184 12343.92 100.42 55401.07 88888.00 2007-07-03 01:33:58.375 184 12343.95 100.45 55401.07 88888.00 2007-07-03 01:33:58.500 184 12343.98 100.45 55401.07 88888.00 2007-07-03 01:33:58.625 184 12344.00 100.55 55401.07 88888.00 2007-07-03 01:33:58.750 184 12343.98 100.55 55401.10 88888.00 2007-07-03 01:33:58.875 184 12344.00 100.45 55401.07 88888.00 2007-07-03 01:33:59.000 184 12343.98 100.38 55401.03 88888.00 2007-07-03 01:33:59.125 184 12343.95 100.42 55401.05 88888.00 2007-07-03 01:33:59.250 184 12343.98 100.47 55401.05 88888.00 2007-07-03 01:33:59.375 184 12343.90 100.47 55401.07 88888.00 2007-07-03 01:33:59.500 184 12343.85 100.50 55401.07 88888.00 2007-07-03 01:33:59.625 184 12343.90 100.45 55401.07 88888.00 2007-07-03 01:33:59.750 184 12343.88 100.38 55401.07 88888.00 2007-07-03 01:33:59.875 184 12343.92 100.40 55401.07 88888.00 2007-07-03 01:34:00.000 184 12343.92 100.42 55401.10 88888.00 2007-07-03 01:34:00.125 184 12344.00 100.47 55401.10 88888.00 2007-07-03 01:34:00.250 184 12344.02 100.45 55401.12 88888.00 2007-07-03 01:34:00.375 184 12344.00 100.50 55401.12 88888.00 2007-07-03 01:34:00.500 184 12343.92 100.47 55401.10 88888.00 2007-07-03 01:34:00.625 184 12343.92 100.50 55401.10 88888.00 2007-07-03 01:34:00.750 184 12344.00 100.40 55401.07 88888.00 2007-07-03 01:34:00.875 184 12344.00 100.42 55401.10 88888.00 2007-07-03 01:34:01.000 184 12344.02 100.47 55401.12 88888.00 2007-07-03 01:34:01.125 184 12344.00 100.45 55401.10 88888.00 2007-07-03 01:34:01.250 184 12343.85 100.38 55401.10 88888.00 2007-07-03 01:34:01.375 184 12343.90 100.40 55401.12 88888.00 2007-07-03 01:34:01.500 184 12343.98 100.50 55401.15 88888.00 2007-07-03 01:34:01.625 184 12344.02 100.50 55401.18 88888.00 2007-07-03 01:34:01.750 184 12344.00 100.50 55401.15 88888.00 2007-07-03 01:34:01.875 184 12344.00 100.45 55401.12 88888.00 2007-07-03 01:34:02.000 184 12343.95 100.35 55401.07 88888.00 2007-07-03 01:34:02.125 184 12343.98 100.40 55401.12 88888.00 2007-07-03 01:34:02.250 184 12344.00 100.40 55401.12 88888.00 2007-07-03 01:34:02.375 184 12344.02 100.38 55401.07 88888.00 2007-07-03 01:34:02.500 184 12344.08 100.40 55401.07 88888.00 2007-07-03 01:34:02.625 184 12344.05 100.42 55401.07 88888.00 2007-07-03 01:34:02.750 184 12344.00 100.42 55401.10 88888.00 2007-07-03 01:34:02.875 184 12344.00 100.40 55401.10 88888.00 2007-07-03 01:34:03.000 184 12344.00 100.40 55401.12 88888.00 2007-07-03 01:34:03.125 184 12344.00 100.42 55401.12 88888.00 2007-07-03 01:34:03.250 184 12343.98 100.38 55401.10 88888.00 2007-07-03 01:34:03.375 184 12344.02 100.35 55401.10 88888.00 2007-07-03 01:34:03.500 184 12343.98 100.35 55401.10 88888.00 2007-07-03 01:34:03.625 184 12343.92 100.35 55401.10 88888.00 2007-07-03 01:34:03.750 184 12344.00 100.40 55401.18 88888.00 2007-07-03 01:34:03.875 184 12344.10 100.42 55401.18 88888.00 2007-07-03 01:34:04.000 184 12344.15 100.45 55401.18 88888.00 2007-07-03 01:34:04.125 184 12344.10 100.38 55401.15 88888.00 2007-07-03 01:34:04.250 184 12344.00 100.30 55401.10 88888.00 2007-07-03 01:34:04.375 184 12344.02 100.33 55401.10 88888.00 2007-07-03 01:34:04.500 184 12344.15 100.33 55401.12 88888.00 2007-07-03 01:34:04.625 184 12344.15 100.33 55401.10 88888.00 2007-07-03 01:34:04.750 184 12344.08 100.30 55401.15 88888.00 2007-07-03 01:34:04.875 184 12343.98 100.25 55401.15 88888.00 2007-07-03 01:34:05.000 184 12344.02 100.25 55401.10 88888.00 2007-07-03 01:34:05.125 184 12344.00 100.25 55401.12 88888.00 2007-07-03 01:34:05.250 184 12344.05 100.25 55401.12 88888.00 2007-07-03 01:34:05.375 184 12344.08 100.25 55401.10 88888.00 2007-07-03 01:34:05.500 184 12344.08 100.28 55401.12 88888.00 2007-07-03 01:34:05.625 184 12344.08 100.28 55401.15 88888.00 2007-07-03 01:34:05.750 184 12344.15 100.30 55401.15 88888.00 2007-07-03 01:34:05.875 184 12344.17 100.33 55401.15 88888.00 2007-07-03 01:34:06.000 184 12344.12 100.28 55401.12 88888.00 2007-07-03 01:34:06.125 184 12344.08 100.25 55401.18 88888.00 2007-07-03 01:34:06.250 184 12344.05 100.25 55401.15 88888.00 2007-07-03 01:34:06.375 184 12344.05 100.25 55401.12 88888.00 2007-07-03 01:34:06.500 184 12344.08 100.22 55401.18 88888.00 2007-07-03 01:34:06.625 184 12344.12 100.20 55401.18 88888.00 2007-07-03 01:34:06.750 184 12344.08 100.17 55401.12 88888.00 2007-07-03 01:34:06.875 184 12344.12 100.22 55401.15 88888.00 2007-07-03 01:34:07.000 184 12344.12 100.20 55401.15 88888.00 2007-07-03 01:34:07.125 184 12344.02 100.15 55401.07 88888.00 2007-07-03 01:34:07.250 184 12344.02 100.15 55401.10 88888.00 2007-07-03 01:34:07.375 184 12344.12 100.12 55401.10 88888.00 2007-07-03 01:34:07.500 184 12344.15 100.17 55401.12 88888.00 2007-07-03 01:34:07.625 184 12344.12 100.17 55401.12 88888.00 2007-07-03 01:34:07.750 184 12344.12 100.10 55401.12 88888.00 2007-07-03 01:34:07.875 184 12344.17 100.10 55401.15 88888.00 2007-07-03 01:34:08.000 184 12344.23 100.10 55401.15 88888.00 2007-07-03 01:34:08.125 184 12344.20 100.10 55401.18 88888.00 2007-07-03 01:34:08.250 184 12344.17 100.05 55401.12 88888.00 2007-07-03 01:34:08.375 184 12344.20 100.12 55401.15 88888.00 2007-07-03 01:34:08.500 184 12344.23 100.12 55401.15 88888.00 2007-07-03 01:34:08.625 184 12344.23 100.08 55401.15 88888.00 2007-07-03 01:34:08.750 184 12344.25 100.05 55401.12 88888.00 2007-07-03 01:34:08.875 184 12344.30 100.10 55401.12 88888.00 2007-07-03 01:34:09.000 184 12344.27 100.10 55401.12 88888.00 2007-07-03 01:34:09.125 184 12344.20 100.10 55401.15 88888.00 2007-07-03 01:34:09.250 184 12344.20 100.03 55401.12 88888.00 2007-07-03 01:34:09.375 184 12344.23 100.03 55401.12 88888.00 2007-07-03 01:34:09.500 184 12344.23 100.08 55401.15 88888.00 2007-07-03 01:34:09.625 184 12344.23 100.05 55401.15 88888.00 2007-07-03 01:34:09.750 184 12344.20 100.00 55401.18 88888.00 2007-07-03 01:34:09.875 184 12344.20 100.03 55401.18 88888.00 2007-07-03 01:34:10.000 184 12344.27 100.05 55401.20 88888.00 2007-07-03 01:34:10.125 184 12344.27 100.03 55401.18 88888.00 2007-07-03 01:34:10.250 184 12344.23 100.03 55401.18 88888.00 2007-07-03 01:34:10.375 184 12344.27 100.03 55401.15 88888.00 2007-07-03 01:34:10.500 184 12344.25 100.05 55401.15 88888.00 2007-07-03 01:34:10.625 184 12344.25 100.05 55401.20 88888.00 2007-07-03 01:34:10.750 184 12344.17 100.03 55401.15 88888.00 2007-07-03 01:34:10.875 184 12344.20 100.00 55401.12 88888.00 2007-07-03 01:34:11.000 184 12344.23 99.92 55401.12 88888.00 2007-07-03 01:34:11.125 184 12344.20 99.88 55401.15 88888.00 2007-07-03 01:34:11.250 184 12344.17 99.92 55401.15 88888.00 2007-07-03 01:34:11.375 184 12344.25 99.95 55401.18 88888.00 2007-07-03 01:34:11.500 184 12344.20 99.90 55401.18 88888.00 2007-07-03 01:34:11.625 184 12344.17 99.90 55401.12 88888.00 2007-07-03 01:34:11.750 184 12344.20 99.92 55401.12 88888.00 2007-07-03 01:34:11.875 184 12344.25 99.90 55401.12 88888.00 2007-07-03 01:34:12.000 184 12344.23 99.85 55401.12 88888.00 2007-07-03 01:34:12.125 184 12344.23 99.88 55401.15 88888.00 2007-07-03 01:34:12.250 184 12344.25 99.88 55401.18 88888.00 2007-07-03 01:34:12.375 184 12344.27 99.92 55401.20 88888.00 2007-07-03 01:34:12.500 184 12344.33 99.90 55401.20 88888.00 2007-07-03 01:34:12.625 184 12344.30 99.85 55401.18 88888.00 2007-07-03 01:34:12.750 184 12344.30 99.88 55401.18 88888.00 2007-07-03 01:34:12.875 184 12344.33 99.92 55401.18 88888.00 2007-07-03 01:34:13.000 184 12344.27 99.92 55401.18 88888.00 2007-07-03 01:34:13.125 184 12344.27 99.90 55401.15 88888.00 2007-07-03 01:34:13.250 184 12344.33 99.88 55401.18 88888.00 2007-07-03 01:34:13.375 184 12344.38 99.88 55401.18 88888.00 2007-07-03 01:34:13.500 184 12344.35 99.85 55401.18 88888.00 2007-07-03 01:34:13.625 184 12344.25 99.83 55401.18 88888.00 2007-07-03 01:34:13.750 184 12344.20 99.80 55401.18 88888.00 2007-07-03 01:34:13.875 184 12344.20 99.80 55401.15 88888.00 2007-07-03 01:34:14.000 184 12344.20 99.80 55401.15 88888.00 2007-07-03 01:34:14.125 184 12344.17 99.83 55401.18 88888.00 2007-07-03 01:34:14.250 184 12344.17 99.88 55401.22 88888.00 2007-07-03 01:34:14.375 184 12344.25 99.88 55401.20 88888.00 2007-07-03 01:34:14.500 184 12344.27 99.88 55401.20 88888.00 2007-07-03 01:34:14.625 184 12344.25 99.80 55401.20 88888.00 2007-07-03 01:34:14.750 184 12344.27 99.83 55401.20 88888.00 2007-07-03 01:34:14.875 184 12344.35 99.90 55401.20 88888.00 2007-07-03 01:34:15.000 184 12344.33 99.85 55401.20 88888.00 2007-07-03 01:34:15.125 184 12344.30 99.83 55401.22 88888.00 2007-07-03 01:34:15.250 184 12344.23 99.78 55401.25 88888.00 2007-07-03 01:34:15.375 184 12344.23 99.78 55401.22 88888.00 2007-07-03 01:34:15.500 184 12344.17 99.75 55401.20 88888.00 2007-07-03 01:34:15.625 184 12344.25 99.80 55401.20 88888.00 2007-07-03 01:34:15.750 184 12344.23 99.78 55401.20 88888.00 2007-07-03 01:34:15.875 184 12344.27 99.78 55401.20 88888.00 2007-07-03 01:34:16.000 184 12344.27 99.75 55401.20 88888.00 2007-07-03 01:34:16.125 184 12344.25 99.72 55401.18 88888.00 2007-07-03 01:34:16.250 184 12344.12 99.70 55401.22 88888.00 2007-07-03 01:34:16.375 184 12344.15 99.70 55401.22 88888.00 2007-07-03 01:34:16.500 184 12344.12 99.67 55401.22 88888.00 2007-07-03 01:34:16.625 184 12344.15 99.70 55401.20 88888.00 2007-07-03 01:34:16.750 184 12344.17 99.70 55401.20 88888.00 2007-07-03 01:34:16.875 184 12344.23 99.70 55401.25 88888.00 2007-07-03 01:34:17.000 184 12344.25 99.72 55401.22 88888.00 2007-07-03 01:34:17.125 184 12344.33 99.78 55401.22 88888.00 2007-07-03 01:34:17.250 184 12344.30 99.70 55401.22 88888.00 2007-07-03 01:34:17.375 184 12344.25 99.70 55401.22 88888.00 2007-07-03 01:34:17.500 184 12344.23 99.70 55401.25 88888.00 2007-07-03 01:34:17.625 184 12344.27 99.72 55401.25 88888.00 2007-07-03 01:34:17.750 184 12344.33 99.72 55401.22 88888.00 2007-07-03 01:34:17.875 184 12344.30 99.72 55401.20 88888.00 2007-07-03 01:34:18.000 184 12344.20 99.72 55401.18 88888.00 2007-07-03 01:34:18.125 184 12344.17 99.72 55401.22 88888.00 2007-07-03 01:34:18.250 184 12344.23 99.75 55401.22 88888.00 2007-07-03 01:34:18.375 184 12344.25 99.78 55401.25 88888.00 2007-07-03 01:34:18.500 184 12344.20 99.78 55401.22 88888.00 2007-07-03 01:34:18.625 184 12344.20 99.70 55401.25 88888.00 2007-07-03 01:34:18.750 184 12344.25 99.75 55401.25 88888.00 2007-07-03 01:34:18.875 184 12344.20 99.78 55401.20 88888.00 2007-07-03 01:34:19.000 184 12344.12 99.70 55401.18 88888.00 2007-07-03 01:34:19.125 184 12344.08 99.70 55401.20 88888.00 2007-07-03 01:34:19.250 184 12344.08 99.70 55401.22 88888.00 2007-07-03 01:34:19.375 184 12344.17 99.72 55401.20 88888.00 2007-07-03 01:34:19.500 184 12344.20 99.67 55401.18 88888.00 2007-07-03 01:34:19.625 184 12344.17 99.70 55401.20 88888.00 2007-07-03 01:34:19.750 184 12344.25 99.72 55401.20 88888.00 2007-07-03 01:34:19.875 184 12344.40 99.78 55401.22 88888.00 2007-07-03 01:34:20.000 184 12344.35 99.75 55401.20 88888.00 2007-07-03 01:34:20.125 184 12344.27 99.72 55401.20 88888.00 2007-07-03 01:34:20.250 184 12344.17 99.67 55401.18 88888.00 2007-07-03 01:34:20.375 184 12344.17 99.65 55401.15 88888.00 2007-07-03 01:34:20.500 184 12344.23 99.65 55401.15 88888.00 2007-07-03 01:34:20.625 184 12344.27 99.70 55401.18 88888.00 2007-07-03 01:34:20.750 184 12344.30 99.72 55401.18 88888.00 2007-07-03 01:34:20.875 184 12344.38 99.75 55401.18 88888.00 2007-07-03 01:34:21.000 184 12344.35 99.78 55401.18 88888.00 2007-07-03 01:34:21.125 184 12344.35 99.75 55401.20 88888.00 2007-07-03 01:34:21.250 184 12344.25 99.67 55401.20 88888.00 2007-07-03 01:34:21.375 184 12344.27 99.70 55401.20 88888.00 2007-07-03 01:34:21.500 184 12344.30 99.70 55401.20 88888.00 2007-07-03 01:34:21.625 184 12344.27 99.75 55401.20 88888.00 2007-07-03 01:34:21.750 184 12344.20 99.75 55401.18 88888.00 2007-07-03 01:34:21.875 184 12344.33 99.78 55401.22 88888.00 2007-07-03 01:34:22.000 184 12344.35 99.80 55401.22 88888.00 2007-07-03 01:34:22.125 184 12344.30 99.78 55401.20 88888.00 2007-07-03 01:34:22.250 184 12344.35 99.80 55401.20 88888.00 2007-07-03 01:34:22.375 184 12344.33 99.78 55401.18 88888.00 2007-07-03 01:34:22.500 184 12344.25 99.72 55401.18 88888.00 2007-07-03 01:34:22.625 184 12344.23 99.67 55401.18 88888.00 2007-07-03 01:34:22.750 184 12344.25 99.72 55401.18 88888.00 2007-07-03 01:34:22.875 184 12344.30 99.75 55401.18 88888.00 2007-07-03 01:34:23.000 184 12344.38 99.78 55401.20 88888.00 2007-07-03 01:34:23.125 184 12344.42 99.83 55401.20 88888.00 2007-07-03 01:34:23.250 184 12344.33 99.80 55401.22 88888.00 2007-07-03 01:34:23.375 184 12344.30 99.75 55401.20 88888.00 2007-07-03 01:34:23.500 184 12344.25 99.70 55401.22 88888.00 2007-07-03 01:34:23.625 184 12344.25 99.70 55401.20 88888.00 2007-07-03 01:34:23.750 184 12344.33 99.78 55401.22 88888.00 2007-07-03 01:34:23.875 184 12344.33 99.78 55401.22 88888.00 2007-07-03 01:34:24.000 184 12344.27 99.80 55401.22 88888.00 2007-07-03 01:34:24.125 184 12344.25 99.80 55401.22 88888.00 2007-07-03 01:34:24.250 184 12344.23 99.78 55401.28 88888.00 2007-07-03 01:34:24.375 184 12344.27 99.72 55401.25 88888.00 2007-07-03 01:34:24.500 184 12344.27 99.75 55401.22 88888.00 2007-07-03 01:34:24.625 184 12344.30 99.80 55401.22 88888.00 2007-07-03 01:34:24.750 184 12344.30 99.80 55401.22 88888.00 2007-07-03 01:34:24.875 184 12344.30 99.83 55401.20 88888.00 2007-07-03 01:34:25.000 184 12344.33 99.80 55401.18 88888.00 2007-07-03 01:34:25.125 184 12344.40 99.78 55401.18 88888.00 2007-07-03 01:34:25.250 184 12344.48 99.78 55401.20 88888.00 2007-07-03 01:34:25.375 184 12344.48 99.78 55401.20 88888.00 2007-07-03 01:34:25.500 184 12344.38 99.80 55401.18 88888.00 2007-07-03 01:34:25.625 184 12344.33 99.80 55401.18 88888.00 2007-07-03 01:34:25.750 184 12344.40 99.85 55401.20 88888.00 2007-07-03 01:34:25.875 184 12344.45 99.83 55401.20 88888.00 2007-07-03 01:34:26.000 184 12344.42 99.80 55401.18 88888.00 2007-07-03 01:34:26.125 184 12344.35 99.80 55401.15 88888.00 2007-07-03 01:34:26.250 184 12344.40 99.83 55401.18 88888.00 2007-07-03 01:34:26.375 184 12344.48 99.92 55401.18 88888.00 2007-07-03 01:34:26.500 184 12344.42 99.90 55401.20 88888.00 2007-07-03 01:34:26.625 184 12344.35 99.88 55401.18 88888.00 2007-07-03 01:34:26.750 184 12344.35 99.88 55401.15 88888.00 2007-07-03 01:34:26.875 184 12344.40 99.88 55401.15 88888.00 2007-07-03 01:34:27.000 184 12344.45 99.90 55401.15 88888.00 2007-07-03 01:34:27.125 184 12344.40 99.88 55401.12 88888.00 2007-07-03 01:34:27.250 184 12344.33 99.90 55401.12 88888.00 2007-07-03 01:34:27.375 184 12344.35 99.92 55401.10 88888.00 2007-07-03 01:34:27.500 184 12344.35 99.90 55401.10 88888.00 2007-07-03 01:34:27.625 184 12344.33 99.92 55401.12 88888.00 2007-07-03 01:34:27.750 184 12344.33 99.88 55401.12 88888.00 2007-07-03 01:34:27.875 184 12344.35 99.90 55401.12 88888.00 2007-07-03 01:34:28.000 184 12344.40 99.97 55401.12 88888.00 2007-07-03 01:34:28.125 184 12344.45 100.00 55401.15 88888.00 2007-07-03 01:34:28.250 184 12344.38 99.90 55401.15 88888.00 2007-07-03 01:34:28.375 184 12344.42 99.92 55401.18 88888.00 2007-07-03 01:34:28.500 184 12344.42 99.92 55401.15 88888.00 2007-07-03 01:34:28.625 184 12344.42 99.90 55401.15 88888.00 2007-07-03 01:34:28.750 184 12344.45 99.97 55401.15 88888.00 2007-07-03 01:34:28.875 184 12344.38 100.03 55401.18 88888.00 2007-07-03 01:34:29.000 184 12344.30 99.97 55401.15 88888.00 2007-07-03 01:34:29.125 184 12344.30 99.95 55401.18 88888.00 2007-07-03 01:34:29.250 184 12344.27 99.97 55401.18 88888.00 2007-07-03 01:34:29.375 184 12344.25 99.97 55401.18 88888.00 2007-07-03 01:34:29.500 184 12344.33 99.97 55401.18 88888.00 2007-07-03 01:34:29.625 184 12344.35 99.97 55401.18 88888.00 2007-07-03 01:34:29.750 184 12344.40 100.00 55401.18 88888.00 2007-07-03 01:34:29.875 184 12344.40 100.03 55401.15 88888.00 2007-07-03 01:34:30.000 184 12344.30 100.03 55401.12 88888.00 2007-07-03 01:34:30.125 184 12344.25 100.00 55401.12 88888.00 2007-07-03 01:34:30.250 184 12344.25 99.95 55401.12 88888.00 2007-07-03 01:34:30.375 184 12344.30 99.95 55401.15 88888.00 2007-07-03 01:34:30.500 184 12344.33 100.00 55401.15 88888.00 2007-07-03 01:34:30.625 184 12344.40 100.10 55401.15 88888.00 2007-07-03 01:34:30.750 184 12344.40 100.05 55401.12 88888.00 2007-07-03 01:34:30.875 184 12344.42 100.05 55401.12 88888.00 2007-07-03 01:34:31.000 184 12344.42 100.03 55401.15 88888.00 2007-07-03 01:34:31.125 184 12344.45 100.05 55401.15 88888.00 2007-07-03 01:34:31.250 184 12344.45 100.03 55401.12 88888.00 2007-07-03 01:34:31.375 184 12344.52 100.03 55401.10 88888.00 2007-07-03 01:34:31.500 184 12344.48 100.00 55401.10 88888.00 2007-07-03 01:34:31.625 184 12344.40 100.03 55401.10 88888.00 2007-07-03 01:34:31.750 184 12344.45 100.08 55401.12 88888.00 2007-07-03 01:34:31.875 184 12344.45 100.10 55401.12 88888.00 2007-07-03 01:34:32.000 184 12344.38 100.03 55401.10 88888.00 2007-07-03 01:34:32.125 184 12344.35 100.08 55401.10 88888.00 2007-07-03 01:34:32.250 184 12344.42 100.08 55401.10 88888.00 2007-07-03 01:34:32.375 184 12344.45 100.08 55401.10 88888.00 2007-07-03 01:34:32.500 184 12344.45 100.12 55401.15 88888.00 2007-07-03 01:34:32.625 184 12344.42 100.12 55401.12 88888.00 2007-07-03 01:34:32.750 184 12344.42 100.10 55401.12 88888.00 2007-07-03 01:34:32.875 184 12344.45 100.08 55401.12 88888.00 2007-07-03 01:34:33.000 184 12344.50 100.08 55401.10 88888.00 2007-07-03 01:34:33.125 184 12344.45 100.05 55401.12 88888.00 2007-07-03 01:34:33.250 184 12344.42 100.10 55401.12 88888.00 2007-07-03 01:34:33.375 184 12344.38 100.10 55401.15 88888.00 2007-07-03 01:34:33.500 184 12344.40 100.10 55401.10 88888.00 2007-07-03 01:34:33.625 184 12344.48 100.12 55401.12 88888.00 2007-07-03 01:34:33.750 184 12344.50 100.12 55401.10 88888.00 2007-07-03 01:34:33.875 184 12344.45 100.15 55401.12 88888.00 2007-07-03 01:34:34.000 184 12344.40 100.10 55401.07 88888.00 2007-07-03 01:34:34.125 184 12344.42 100.10 55401.10 88888.00 2007-07-03 01:34:34.250 184 12344.48 100.12 55401.12 88888.00 2007-07-03 01:34:34.375 184 12344.52 100.17 55401.18 88888.00 2007-07-03 01:34:34.500 184 12344.55 100.20 55401.15 88888.00 2007-07-03 01:34:34.625 184 12344.48 100.17 55401.15 88888.00 2007-07-03 01:34:34.750 184 12344.42 100.17 55401.10 88888.00 2007-07-03 01:34:34.875 184 12344.45 100.17 55401.07 88888.00 2007-07-03 01:34:35.000 184 12344.48 100.17 55401.07 88888.00 2007-07-03 01:34:35.125 184 12344.50 100.17 55401.07 88888.00 2007-07-03 01:34:35.250 184 12344.40 100.10 55401.12 88888.00 2007-07-03 01:34:35.375 184 12344.40 100.12 55401.12 88888.00 2007-07-03 01:34:35.500 184 12344.42 100.22 55401.15 88888.00 2007-07-03 01:34:35.625 184 12344.40 100.20 55401.15 88888.00 2007-07-03 01:34:35.750 184 12344.38 100.15 55401.10 88888.00 2007-07-03 01:34:35.875 184 12344.45 100.15 55401.12 88888.00 2007-07-03 01:34:36.000 184 12344.52 100.15 55401.12 88888.00 2007-07-03 01:34:36.125 184 12344.52 100.22 55401.12 88888.00 2007-07-03 01:34:36.250 184 12344.50 100.22 55401.12 88888.00 2007-07-03 01:34:36.375 184 12344.42 100.17 55401.10 88888.00 2007-07-03 01:34:36.500 184 12344.42 100.22 55401.10 88888.00 2007-07-03 01:34:36.625 184 12344.48 100.30 55401.10 88888.00 2007-07-03 01:34:36.750 184 12344.45 100.30 55401.10 88888.00 2007-07-03 01:34:36.875 184 12344.45 100.25 55401.07 88888.00 2007-07-03 01:34:37.000 184 12344.55 100.22 55401.12 88888.00 2007-07-03 01:34:37.125 184 12344.55 100.22 55401.12 88888.00 2007-07-03 01:34:37.250 184 12344.50 100.22 55401.07 88888.00 2007-07-03 01:34:37.375 184 12344.52 100.25 55401.10 88888.00 2007-07-03 01:34:37.500 184 12344.60 100.28 55401.12 88888.00 2007-07-03 01:34:37.625 184 12344.65 100.30 55401.15 88888.00 2007-07-03 01:34:37.750 184 12344.65 100.30 55401.15 88888.00 2007-07-03 01:34:37.875 184 12344.65 100.28 55401.12 88888.00 2007-07-03 01:34:38.000 184 12344.62 100.22 55401.12 88888.00 2007-07-03 01:34:38.125 184 12344.62 100.22 55401.12 88888.00 2007-07-03 01:34:38.250 184 12344.60 100.30 55401.18 88888.00 2007-07-03 01:34:38.375 184 12344.65 100.28 55401.15 88888.00 2007-07-03 01:34:38.500 184 12344.60 100.33 55401.12 88888.00 2007-07-03 01:34:38.625 184 12344.52 100.35 55401.10 88888.00 2007-07-03 01:34:38.750 184 12344.45 100.28 55401.10 88888.00 2007-07-03 01:34:38.875 184 12344.50 100.25 55401.10 88888.00 2007-07-03 01:34:39.000 184 12344.58 100.33 55401.05 88888.00 2007-07-03 01:34:39.125 184 12344.67 100.33 55401.07 88888.00 2007-07-03 01:34:39.250 184 12344.65 100.28 55401.07 88888.00 2007-07-03 01:34:39.375 184 12344.58 100.30 55401.05 88888.00 2007-07-03 01:34:39.500 184 12344.52 100.33 55401.07 88888.00 2007-07-03 01:34:39.625 184 12344.55 100.35 55401.07 88888.00 2007-07-03 01:34:39.750 184 12344.50 100.30 55401.05 88888.00 2007-07-03 01:34:39.875 184 12344.50 100.33 55401.05 88888.00 2007-07-03 01:34:40.000 184 12344.52 100.35 55401.03 88888.00 2007-07-03 01:34:40.125 184 12344.52 100.35 55401.07 88888.00 2007-07-03 01:34:40.250 184 12344.45 100.30 55401.05 88888.00 2007-07-03 01:34:40.375 184 12344.48 100.33 55401.05 88888.00 2007-07-03 01:34:40.500 184 12344.55 100.35 55401.07 88888.00 2007-07-03 01:34:40.625 184 12344.62 100.35 55401.07 88888.00 2007-07-03 01:34:40.750 184 12344.58 100.33 55401.05 88888.00 2007-07-03 01:34:40.875 184 12344.60 100.35 55401.05 88888.00 2007-07-03 01:34:41.000 184 12344.62 100.38 55401.05 88888.00 2007-07-03 01:34:41.125 184 12344.58 100.40 55401.03 88888.00 2007-07-03 01:34:41.250 184 12344.60 100.42 55401.03 88888.00 2007-07-03 01:34:41.375 184 12344.65 100.42 55401.03 88888.00 2007-07-03 01:34:41.500 184 12344.65 100.45 55401.07 88888.00 2007-07-03 01:34:41.625 184 12344.58 100.42 55401.05 88888.00 2007-07-03 01:34:41.750 184 12344.55 100.40 55401.05 88888.00 2007-07-03 01:34:41.875 184 12344.55 100.40 55401.00 88888.00 2007-07-03 01:34:42.000 184 12344.52 100.42 55401.00 88888.00 2007-07-03 01:34:42.125 184 12344.52 100.45 55401.03 88888.00 2007-07-03 01:34:42.250 184 12344.50 100.47 55401.05 88888.00 2007-07-03 01:34:42.375 184 12344.60 100.47 55401.07 88888.00 2007-07-03 01:34:42.500 184 12344.67 100.42 55401.07 88888.00 2007-07-03 01:34:42.625 184 12344.70 100.42 55401.05 88888.00 2007-07-03 01:34:42.750 184 12344.67 100.42 55401.07 88888.00 2007-07-03 01:34:42.875 184 12344.73 100.42 55401.12 88888.00 2007-07-03 01:34:43.000 184 12344.75 100.45 55401.10 88888.00 2007-07-03 01:34:43.125 184 12344.73 100.50 55401.10 88888.00 2007-07-03 01:34:43.250 184 12344.65 100.45 55401.10 88888.00 2007-07-03 01:34:43.375 184 12344.62 100.45 55401.10 88888.00 2007-07-03 01:34:43.500 184 12344.60 100.47 55401.07 88888.00 2007-07-03 01:34:43.625 184 12344.48 100.47 55401.10 88888.00 2007-07-03 01:34:43.750 184 12344.48 100.42 55401.07 88888.00 2007-07-03 01:34:43.875 184 12344.52 100.40 55401.10 88888.00 2007-07-03 01:34:44.000 184 12344.58 100.50 55401.12 88888.00 2007-07-03 01:34:44.125 184 12344.60 100.53 55401.12 88888.00 2007-07-03 01:34:44.250 184 12344.62 100.55 55401.15 88888.00 2007-07-03 01:34:44.375 184 12344.70 100.58 55401.10 88888.00 2007-07-03 01:34:44.500 184 12344.73 100.58 55401.10 88888.00 2007-07-03 01:34:44.625 184 12344.73 100.58 55401.10 88888.00 2007-07-03 01:34:44.750 184 12344.65 100.55 55401.07 88888.00 2007-07-03 01:34:44.875 184 12344.65 100.53 55401.10 88888.00 2007-07-03 01:34:45.000 184 12344.67 100.58 55401.10 88888.00 2007-07-03 01:34:45.125 184 12344.62 100.58 55401.12 88888.00 2007-07-03 01:34:45.250 184 12344.58 100.50 55401.10 88888.00 2007-07-03 01:34:45.375 184 12344.58 100.53 55401.07 88888.00 2007-07-03 01:34:45.500 184 12344.58 100.55 55401.10 88888.00 2007-07-03 01:34:45.625 184 12344.58 100.58 55401.10 88888.00 2007-07-03 01:34:45.750 184 12344.60 100.60 55401.07 88888.00 2007-07-03 01:34:45.875 184 12344.65 100.65 55401.10 88888.00 2007-07-03 01:34:46.000 184 12344.62 100.62 55401.07 88888.00 2007-07-03 01:34:46.125 184 12344.52 100.53 55401.03 88888.00 2007-07-03 01:34:46.250 184 12344.62 100.55 55401.05 88888.00 2007-07-03 01:34:46.375 184 12344.77 100.65 55401.07 88888.00 2007-07-03 01:34:46.500 184 12344.77 100.67 55401.07 88888.00 2007-07-03 01:34:46.625 184 12344.67 100.67 55401.05 88888.00 2007-07-03 01:34:46.750 184 12344.62 100.65 55401.10 88888.00 2007-07-03 01:34:46.875 184 12344.60 100.65 55401.12 88888.00 2007-07-03 01:34:47.000 184 12344.58 100.65 55401.05 88888.00 2007-07-03 01:34:47.125 184 12344.60 100.65 55401.07 88888.00 2007-07-03 01:34:47.250 184 12344.60 100.65 55401.05 88888.00 2007-07-03 01:34:47.375 184 12344.67 100.75 55401.07 88888.00 2007-07-03 01:34:47.500 184 12344.67 100.78 55401.12 88888.00 2007-07-03 01:34:47.625 184 12344.62 100.67 55401.10 88888.00 2007-07-03 01:34:47.750 184 12344.62 100.70 55401.12 88888.00 2007-07-03 01:34:47.875 184 12344.73 100.75 55401.15 88888.00 2007-07-03 01:34:48.000 184 12344.75 100.75 55401.15 88888.00 2007-07-03 01:34:48.125 184 12344.75 100.70 55401.15 88888.00 2007-07-03 01:34:48.250 184 12344.73 100.67 55401.12 88888.00 2007-07-03 01:34:48.375 184 12344.77 100.67 55401.15 88888.00 2007-07-03 01:34:48.500 184 12344.75 100.67 55401.12 88888.00 2007-07-03 01:34:48.625 184 12344.70 100.65 55401.07 88888.00 2007-07-03 01:34:48.750 184 12344.75 100.70 55401.07 88888.00 2007-07-03 01:34:48.875 184 12344.73 100.67 55401.07 88888.00 2007-07-03 01:34:49.000 184 12344.70 100.67 55401.05 88888.00 2007-07-03 01:34:49.125 184 12344.75 100.70 55401.10 88888.00 2007-07-03 01:34:49.250 184 12344.70 100.70 55401.07 88888.00 2007-07-03 01:34:49.375 184 12344.73 100.72 55401.10 88888.00 2007-07-03 01:34:49.500 184 12344.75 100.75 55401.10 88888.00 2007-07-03 01:34:49.625 184 12344.77 100.78 55401.12 88888.00 2007-07-03 01:34:49.750 184 12344.75 100.78 55401.10 88888.00 2007-07-03 01:34:49.875 184 12344.65 100.75 55401.07 88888.00 2007-07-03 01:34:50.000 184 12344.65 100.80 55401.10 88888.00 2007-07-03 01:34:50.125 184 12344.60 100.80 55401.10 88888.00 2007-07-03 01:34:50.250 184 12344.52 100.83 55401.12 88888.00 2007-07-03 01:34:50.375 184 12344.58 100.80 55401.10 88888.00 2007-07-03 01:34:50.500 184 12344.65 100.78 55401.10 88888.00 2007-07-03 01:34:50.625 184 12344.65 100.80 55401.12 88888.00 2007-07-03 01:34:50.750 184 12344.67 100.78 55401.10 88888.00 2007-07-03 01:34:50.875 184 12344.73 100.78 55401.07 88888.00 2007-07-03 01:34:51.000 184 12344.73 100.72 55401.05 88888.00 2007-07-03 01:34:51.125 184 12344.70 100.75 55401.10 88888.00 2007-07-03 01:34:51.250 184 12344.73 100.85 55401.10 88888.00 2007-07-03 01:34:51.375 184 12344.77 100.85 55401.10 88888.00 2007-07-03 01:34:51.500 184 12344.75 100.85 55401.10 88888.00 2007-07-03 01:34:51.625 184 12344.75 100.85 55401.07 88888.00 2007-07-03 01:34:51.750 184 12344.70 100.80 55401.10 88888.00 2007-07-03 01:34:51.875 184 12344.70 100.80 55401.10 88888.00 2007-07-03 01:34:52.000 184 12344.73 100.83 55401.07 88888.00 2007-07-03 01:34:52.125 184 12344.67 100.88 55401.05 88888.00 2007-07-03 01:34:52.250 184 12344.65 100.78 55401.07 88888.00 2007-07-03 01:34:52.375 184 12344.65 100.83 55401.07 88888.00 2007-07-03 01:34:52.500 184 12344.70 100.88 55401.07 88888.00 2007-07-03 01:34:52.625 184 12344.70 100.83 55401.07 88888.00 2007-07-03 01:34:52.750 184 12344.65 100.80 55401.03 88888.00 2007-07-03 01:34:52.875 184 12344.60 100.83 55401.03 88888.00 2007-07-03 01:34:53.000 184 12344.67 100.88 55401.05 88888.00 2007-07-03 01:34:53.125 184 12344.73 100.90 55401.07 88888.00 2007-07-03 01:34:53.250 184 12344.73 100.78 55401.05 88888.00 2007-07-03 01:34:53.375 184 12344.75 100.78 55401.05 88888.00 2007-07-03 01:34:53.500 184 12344.70 100.83 55401.03 88888.00 2007-07-03 01:34:53.625 184 12344.67 100.90 55401.07 88888.00 2007-07-03 01:34:53.750 184 12344.77 100.95 55401.10 88888.00 2007-07-03 01:34:53.875 184 12344.75 100.95 55401.10 88888.00 2007-07-03 01:34:54.000 184 12344.75 100.90 55401.10 88888.00 2007-07-03 01:34:54.125 184 12344.67 100.88 55401.12 88888.00 2007-07-03 01:34:54.250 184 12344.65 100.88 55401.12 88888.00 2007-07-03 01:34:54.375 184 12344.73 100.88 55401.12 88888.00 2007-07-03 01:34:54.500 184 12344.75 100.88 55401.10 88888.00 2007-07-03 01:34:54.625 184 12344.73 100.90 55401.12 88888.00 2007-07-03 01:34:54.750 184 12344.67 100.92 55401.12 88888.00 2007-07-03 01:34:54.875 184 12344.67 100.95 55401.12 88888.00 2007-07-03 01:34:55.000 184 12344.62 100.92 55401.12 88888.00 2007-07-03 01:34:55.125 184 12344.62 100.90 55401.12 88888.00 2007-07-03 01:34:55.250 184 12344.62 100.92 55401.12 88888.00 2007-07-03 01:34:55.375 184 12344.67 100.92 55401.12 88888.00 2007-07-03 01:34:55.500 184 12344.67 100.90 55401.10 88888.00 2007-07-03 01:34:55.625 184 12344.70 100.90 55401.10 88888.00 2007-07-03 01:34:55.750 184 12344.73 100.85 55401.07 88888.00 2007-07-03 01:34:55.875 184 12344.73 100.85 55401.07 88888.00 2007-07-03 01:34:56.000 184 12344.73 100.90 55401.12 88888.00 2007-07-03 01:34:56.125 184 12344.80 100.90 55401.15 88888.00 2007-07-03 01:34:56.250 184 12344.75 100.83 55401.10 88888.00 2007-07-03 01:34:56.375 184 12344.77 100.83 55401.07 88888.00 2007-07-03 01:34:56.500 184 12344.73 100.85 55401.07 88888.00 2007-07-03 01:34:56.625 184 12344.70 100.85 55401.05 88888.00 2007-07-03 01:34:56.750 184 12344.67 100.83 55401.05 88888.00 2007-07-03 01:34:56.875 184 12344.65 100.80 55401.03 88888.00 2007-07-03 01:34:57.000 184 12344.67 100.83 55401.05 88888.00 2007-07-03 01:34:57.125 184 12344.75 100.85 55401.05 88888.00 2007-07-03 01:34:57.250 184 12344.75 100.85 55401.07 88888.00 2007-07-03 01:34:57.375 184 12344.75 100.85 55401.10 88888.00 2007-07-03 01:34:57.500 184 12344.73 100.83 55401.10 88888.00 2007-07-03 01:34:57.625 184 12344.67 100.83 55401.10 88888.00 2007-07-03 01:34:57.750 184 12344.70 100.85 55401.07 88888.00 2007-07-03 01:34:57.875 184 12344.73 100.83 55401.07 88888.00 2007-07-03 01:34:58.000 184 12344.73 100.83 55401.10 88888.00 2007-07-03 01:34:58.125 184 12344.80 100.92 55401.15 88888.00 2007-07-03 01:34:58.250 184 12344.73 100.85 55401.12 88888.00 2007-07-03 01:34:58.375 184 12344.67 100.85 55401.12 88888.00 2007-07-03 01:34:58.500 184 12344.70 100.85 55401.12 88888.00 2007-07-03 01:34:58.625 184 12344.67 100.85 55401.12 88888.00 2007-07-03 01:34:58.750 184 12344.60 100.80 55401.12 88888.00 2007-07-03 01:34:58.875 184 12344.65 100.83 55401.15 88888.00 2007-07-03 01:34:59.000 184 12344.67 100.85 55401.15 88888.00 2007-07-03 01:34:59.125 184 12344.73 100.85 55401.18 88888.00 2007-07-03 01:34:59.250 184 12344.70 100.88 55401.15 88888.00 2007-07-03 01:34:59.375 184 12344.70 100.90 55401.15 88888.00 2007-07-03 01:34:59.500 184 12344.73 100.90 55401.12 88888.00 2007-07-03 01:34:59.625 184 12344.70 100.85 55401.12 88888.00 2007-07-03 01:34:59.750 184 12344.65 100.80 55401.12 88888.00 2007-07-03 01:34:59.875 184 12344.60 100.78 55401.12 88888.00 2007-07-03 01:35:00.000 184 12344.60 100.78 55401.07 88888.00 2007-07-03 01:35:00.125 184 12344.60 100.75 55401.07 88888.00 2007-07-03 01:35:00.250 184 12344.60 100.75 55401.10 88888.00 2007-07-03 01:35:00.375 184 12344.62 100.78 55401.10 88888.00 2007-07-03 01:35:00.500 184 12344.62 100.83 55401.12 88888.00 2007-07-03 01:35:00.625 184 12344.58 100.72 55401.15 88888.00 2007-07-03 01:35:00.750 184 12344.55 100.70 55401.12 88888.00 2007-07-03 01:35:00.875 184 12344.62 100.78 55401.10 88888.00 2007-07-03 01:35:01.000 184 12344.60 100.78 55401.10 88888.00 2007-07-03 01:35:01.125 184 12344.62 100.78 55401.10 88888.00 2007-07-03 01:35:01.250 184 12344.60 100.70 55401.15 88888.00 2007-07-03 01:35:01.375 184 12344.60 100.72 55401.18 88888.00 2007-07-03 01:35:01.500 184 12344.58 100.70 55401.18 88888.00 2007-07-03 01:35:01.625 184 12344.58 100.62 55401.18 88888.00 2007-07-03 01:35:01.750 184 12344.58 100.67 55401.18 88888.00 2007-07-03 01:35:01.875 184 12344.58 100.67 55401.15 88888.00 2007-07-03 01:35:02.000 184 12344.58 100.60 55401.07 88888.00 2007-07-03 01:35:02.125 184 12344.60 100.60 55401.10 88888.00 2007-07-03 01:35:02.250 184 12344.60 100.62 55401.12 88888.00 2007-07-03 01:35:02.375 184 12344.55 100.60 55401.10 88888.00 2007-07-03 01:35:02.500 184 12344.65 100.67 55401.18 88888.00 2007-07-03 01:35:02.625 184 12344.65 100.70 55401.18 88888.00 2007-07-03 01:35:02.750 184 12344.60 100.65 55401.12 88888.00 2007-07-03 01:35:02.875 184 12344.65 100.60 55401.15 88888.00 2007-07-03 01:35:03.000 184 12344.70 100.58 55401.18 88888.00 2007-07-03 01:35:03.125 184 12344.77 100.58 55401.18 88888.00 2007-07-03 01:35:03.250 184 12344.73 100.62 55401.18 88888.00 2007-07-03 01:35:03.375 184 12344.75 100.65 55401.18 88888.00 2007-07-03 01:35:03.500 184 12344.70 100.67 55401.20 88888.00 2007-07-03 01:35:03.625 184 12344.67 100.67 55401.18 88888.00 2007-07-03 01:35:03.750 184 12344.65 100.62 55401.15 88888.00 2007-07-03 01:35:03.875 184 12344.65 100.58 55401.12 88888.00 2007-07-03 01:35:04.000 184 12344.58 100.55 55401.15 88888.00 2007-07-03 01:35:04.125 184 12344.62 100.58 55401.18 88888.00 2007-07-03 01:35:04.250 184 12344.70 100.62 55401.22 88888.00 2007-07-03 01:35:04.375 184 12344.75 100.62 55401.22 88888.00 2007-07-03 01:35:04.500 184 12344.73 100.62 55401.22 88888.00 2007-07-03 01:35:04.625 184 12344.70 100.58 55401.18 88888.00 2007-07-03 01:35:04.750 184 12344.60 100.53 55401.15 88888.00 2007-07-03 01:35:04.875 184 12344.65 100.53 55401.18 88888.00 2007-07-03 01:35:05.000 184 12344.67 100.53 55401.15 88888.00 2007-07-03 01:35:05.125 184 12344.65 100.55 55401.15 88888.00 2007-07-03 01:35:05.250 184 12344.58 100.50 55401.15 88888.00 2007-07-03 01:35:05.375 184 12344.65 100.53 55401.18 88888.00 2007-07-03 01:35:05.500 184 12344.73 100.47 55401.20 88888.00 2007-07-03 01:35:05.625 184 12344.75 100.53 55401.20 88888.00 2007-07-03 01:35:05.750 184 12344.70 100.53 55401.20 88888.00 2007-07-03 01:35:05.875 184 12344.67 100.50 55401.20 88888.00 2007-07-03 01:35:06.000 184 12344.67 100.53 55401.20 88888.00 2007-07-03 01:35:06.125 184 12344.60 100.50 55401.20 88888.00 2007-07-03 01:35:06.250 184 12344.52 100.40 55401.18 88888.00 2007-07-03 01:35:06.375 184 12344.62 100.45 55401.20 88888.00 2007-07-03 01:35:06.500 184 12344.70 100.47 55401.22 88888.00 2007-07-03 01:35:06.625 184 12344.73 100.47 55401.22 88888.00 2007-07-03 01:35:06.750 184 12344.80 100.47 55401.22 88888.00 2007-07-03 01:35:06.875 184 12344.80 100.50 55401.25 88888.00 2007-07-03 01:35:07.000 184 12344.75 100.42 55401.22 88888.00 2007-07-03 01:35:07.125 184 12344.67 100.40 55401.22 88888.00 2007-07-03 01:35:07.250 184 12344.58 100.38 55401.25 88888.00 2007-07-03 01:35:07.375 184 12344.62 100.38 55401.20 88888.00 2007-07-03 01:35:07.500 184 12344.65 100.35 55401.22 88888.00 2007-07-03 01:35:07.625 184 12344.70 100.35 55401.20 88888.00 2007-07-03 01:35:07.750 184 12344.73 100.35 55401.22 88888.00 2007-07-03 01:35:07.875 184 12344.67 100.38 55401.22 88888.00 2007-07-03 01:35:08.000 184 12344.67 100.38 55401.25 88888.00 2007-07-03 01:35:08.125 184 12344.65 100.38 55401.28 88888.00 2007-07-03 01:35:08.250 184 12344.60 100.33 55401.28 88888.00 2007-07-03 01:35:08.375 184 12344.55 100.30 55401.30 88888.00 2007-07-03 01:35:08.500 184 12344.55 100.30 55401.28 88888.00 2007-07-03 01:35:08.625 184 12344.62 100.30 55401.25 88888.00 2007-07-03 01:35:08.750 184 12344.65 100.30 55401.25 88888.00 2007-07-03 01:35:08.875 184 12344.58 100.28 55401.25 88888.00 2007-07-03 01:35:09.000 184 12344.55 100.25 55401.22 88888.00 2007-07-03 01:35:09.125 184 12344.58 100.33 55401.28 88888.00 2007-07-03 01:35:09.250 184 12344.52 100.35 55401.25 88888.00 2007-07-03 01:35:09.375 184 12344.58 100.30 55401.25 88888.00 2007-07-03 01:35:09.500 184 12344.62 100.33 55401.25 88888.00 2007-07-03 01:35:09.625 184 12344.67 100.33 55401.22 88888.00 2007-07-03 01:35:09.750 184 12344.67 100.30 55401.28 88888.00 2007-07-03 01:35:09.875 184 12344.62 100.25 55401.30 88888.00 2007-07-03 01:35:10.000 184 12344.60 100.25 55401.30 88888.00 2007-07-03 01:35:10.125 184 12344.60 100.30 55401.28 88888.00 2007-07-03 01:35:10.250 184 12344.67 100.30 55401.30 88888.00 2007-07-03 01:35:10.375 184 12344.70 100.33 55401.30 88888.00 2007-07-03 01:35:10.500 184 12344.62 100.28 55401.30 88888.00 2007-07-03 01:35:10.625 184 12344.65 100.30 55401.32 88888.00 2007-07-03 01:35:10.750 184 12344.62 100.25 55401.30 88888.00 2007-07-03 01:35:10.875 184 12344.55 100.17 55401.28 88888.00 2007-07-03 01:35:11.000 184 12344.52 100.17 55401.30 88888.00 2007-07-03 01:35:11.125 184 12344.52 100.15 55401.30 88888.00 2007-07-03 01:35:11.250 184 12344.45 100.12 55401.30 88888.00 2007-07-03 01:35:11.375 184 12344.50 100.15 55401.30 88888.00 2007-07-03 01:35:11.500 184 12344.60 100.22 55401.32 88888.00 2007-07-03 01:35:11.625 184 12344.58 100.20 55401.30 88888.00 2007-07-03 01:35:11.750 184 12344.55 100.12 55401.32 88888.00 2007-07-03 01:35:11.875 184 12344.52 100.15 55401.28 88888.00 2007-07-03 01:35:12.000 184 12344.58 100.17 55401.30 88888.00 2007-07-03 01:35:12.125 184 12344.62 100.15 55401.32 88888.00 2007-07-03 01:35:12.250 184 12344.60 100.12 55401.30 88888.00 2007-07-03 01:35:12.375 184 12344.62 100.12 55401.32 88888.00 2007-07-03 01:35:12.500 184 12344.58 100.12 55401.32 88888.00 2007-07-03 01:35:12.625 184 12344.55 100.15 55401.32 88888.00 2007-07-03 01:35:12.750 184 12344.60 100.10 55401.30 88888.00 2007-07-03 01:35:12.875 184 12344.62 100.08 55401.28 88888.00 2007-07-03 01:35:13.000 184 12344.62 100.12 55401.30 88888.00 2007-07-03 01:35:13.125 184 12344.60 100.10 55401.28 88888.00 2007-07-03 01:35:13.250 184 12344.55 100.03 55401.30 88888.00 2007-07-03 01:35:13.375 184 12344.52 100.03 55401.30 88888.00 2007-07-03 01:35:13.500 184 12344.48 100.03 55401.30 88888.00 2007-07-03 01:35:13.625 184 12344.48 100.08 55401.28 88888.00 2007-07-03 01:35:13.750 184 12344.52 100.08 55401.30 88888.00 2007-07-03 01:35:13.875 184 12344.62 100.10 55401.30 88888.00 2007-07-03 01:35:14.000 184 12344.65 100.05 55401.25 88888.00 2007-07-03 01:35:14.125 184 12344.58 100.05 55401.30 88888.00 2007-07-03 01:35:14.250 184 12344.45 100.00 55401.30 88888.00 2007-07-03 01:35:14.375 184 12344.45 100.03 55401.30 88888.00 2007-07-03 01:35:14.500 184 12344.50 100.05 55401.30 88888.00 2007-07-03 01:35:14.625 184 12344.58 100.08 55401.38 88888.00 2007-07-03 01:35:14.750 184 12344.67 100.05 55401.35 88888.00 2007-07-03 01:35:14.875 184 12344.65 100.03 55401.32 88888.00 2007-07-03 01:35:15.000 184 12344.58 100.03 55401.32 88888.00 2007-07-03 01:35:15.125 184 12344.55 100.05 55401.32 88888.00 2007-07-03 01:35:15.250 184 12344.60 100.03 55401.32 88888.00 2007-07-03 01:35:15.375 184 12344.65 100.03 55401.30 88888.00 2007-07-03 01:35:15.500 184 12344.67 100.05 55401.32 88888.00 2007-07-03 01:35:15.625 184 12344.62 100.00 55401.32 88888.00 2007-07-03 01:35:15.750 184 12344.58 99.95 55401.30 88888.00 2007-07-03 01:35:15.875 184 12344.60 99.92 55401.32 88888.00 2007-07-03 01:35:16.000 184 12344.60 99.92 55401.32 88888.00 2007-07-03 01:35:16.125 184 12344.62 99.97 55401.32 88888.00 2007-07-03 01:35:16.250 184 12344.52 99.97 55401.35 88888.00 2007-07-03 01:35:16.375 184 12344.52 99.97 55401.35 88888.00 2007-07-03 01:35:16.500 184 12344.62 100.03 55401.35 88888.00 2007-07-03 01:35:16.625 184 12344.70 100.00 55401.32 88888.00 2007-07-03 01:35:16.750 184 12344.62 100.00 55401.38 88888.00 2007-07-03 01:35:16.875 184 12344.60 100.03 55401.35 88888.00 2007-07-03 01:35:17.000 184 12344.58 99.97 55401.30 88888.00 2007-07-03 01:35:17.125 184 12344.65 99.97 55401.32 88888.00 2007-07-03 01:35:17.250 184 12344.60 99.90 55401.32 88888.00 2007-07-03 01:35:17.375 184 12344.65 99.90 55401.35 88888.00 2007-07-03 01:35:17.500 184 12344.65 99.90 55401.38 88888.00 2007-07-03 01:35:17.625 184 12344.65 99.92 55401.35 88888.00 2007-07-03 01:35:17.750 184 12344.58 99.92 55401.32 88888.00 2007-07-03 01:35:17.875 184 12344.55 99.92 55401.35 88888.00 2007-07-03 01:35:18.000 184 12344.55 99.97 55401.32 88888.00 2007-07-03 01:35:18.125 184 12344.58 99.97 55401.38 88888.00 2007-07-03 01:35:18.250 184 12344.67 99.97 55401.40 88888.00 2007-07-03 01:35:18.375 184 12344.70 99.95 55401.32 88888.00 2007-07-03 01:35:18.500 184 12344.62 99.92 55401.32 88888.00 2007-07-03 01:35:18.625 184 12344.58 99.92 55401.32 88888.00 2007-07-03 01:35:18.750 184 12344.65 99.90 55401.35 88888.00 2007-07-03 01:35:18.875 184 12344.67 99.92 55401.35 88888.00 2007-07-03 01:35:19.000 184 12344.73 99.90 55401.32 88888.00 2007-07-03 01:35:19.125 184 12344.70 99.90 55401.28 88888.00 2007-07-03 01:35:19.250 184 12344.65 99.92 55401.32 88888.00 2007-07-03 01:35:19.375 184 12344.55 99.90 55401.32 88888.00 2007-07-03 01:35:19.500 184 12344.52 99.90 55401.35 88888.00 2007-07-03 01:35:19.625 184 12344.62 99.92 55401.32 88888.00 2007-07-03 01:35:19.750 184 12344.62 99.92 55401.32 88888.00 2007-07-03 01:35:19.875 184 12344.70 99.90 55401.35 88888.00 2007-07-03 01:35:20.000 184 12344.73 99.88 55401.35 88888.00 2007-07-03 01:35:20.125 184 12344.65 99.85 55401.30 88888.00 2007-07-03 01:35:20.250 184 12344.58 99.85 55401.35 88888.00 2007-07-03 01:35:20.375 184 12344.65 99.85 55401.35 88888.00 2007-07-03 01:35:20.500 184 12344.62 99.90 55401.32 88888.00 2007-07-03 01:35:20.625 184 12344.55 99.88 55401.30 88888.00 2007-07-03 01:35:20.750 184 12344.52 99.83 55401.32 88888.00 2007-07-03 01:35:20.875 184 12344.60 99.85 55401.30 88888.00 2007-07-03 01:35:21.000 184 12344.67 99.90 55401.32 88888.00 2007-07-03 01:35:21.125 184 12344.70 99.92 55401.35 88888.00 2007-07-03 01:35:21.250 184 12344.70 99.95 55401.35 88888.00 2007-07-03 01:35:21.375 184 12344.70 99.90 55401.35 88888.00 2007-07-03 01:35:21.500 184 12344.70 99.85 55401.32 88888.00 2007-07-03 01:35:21.625 184 12344.65 99.88 55401.32 88888.00 2007-07-03 01:35:21.750 184 12344.65 99.90 55401.35 88888.00 2007-07-03 01:35:21.875 184 12344.65 99.95 55401.35 88888.00 2007-07-03 01:35:22.000 184 12344.73 99.95 55401.38 88888.00 2007-07-03 01:35:22.125 184 12344.73 99.92 55401.40 88888.00 2007-07-03 01:35:22.250 184 12344.70 99.95 55401.35 88888.00 2007-07-03 01:35:22.375 184 12344.73 99.90 55401.32 88888.00 2007-07-03 01:35:22.500 184 12344.70 99.88 55401.35 88888.00 2007-07-03 01:35:22.625 184 12344.67 99.90 55401.35 88888.00 2007-07-03 01:35:22.750 184 12344.70 99.92 55401.35 88888.00 2007-07-03 01:35:22.875 184 12344.70 99.92 55401.32 88888.00 2007-07-03 01:35:23.000 184 12344.73 99.92 55401.30 88888.00 2007-07-03 01:35:23.125 184 12344.73 99.95 55401.35 88888.00 2007-07-03 01:35:23.250 184 12344.70 99.90 55401.38 88888.00 2007-07-03 01:35:23.375 184 12344.67 99.92 55401.38 88888.00 2007-07-03 01:35:23.500 184 12344.62 99.92 55401.38 88888.00 2007-07-03 01:35:23.625 184 12344.67 99.90 55401.35 88888.00 2007-07-03 01:35:23.750 184 12344.65 99.88 55401.32 88888.00 2007-07-03 01:35:23.875 184 12344.58 99.85 55401.30 88888.00 2007-07-03 01:35:24.000 184 12344.58 99.90 55401.30 88888.00 2007-07-03 01:35:24.125 184 12344.62 99.90 55401.35 88888.00 2007-07-03 01:35:24.250 184 12344.60 99.90 55401.35 88888.00 2007-07-03 01:35:24.375 184 12344.65 99.88 55401.35 88888.00 2007-07-03 01:35:24.500 184 12344.62 99.90 55401.30 88888.00 2007-07-03 01:35:24.625 184 12344.65 99.95 55401.32 88888.00 2007-07-03 01:35:24.750 184 12344.67 100.00 55401.35 88888.00 2007-07-03 01:35:24.875 184 12344.70 99.95 55401.35 88888.00 2007-07-03 01:35:25.000 184 12344.67 99.90 55401.32 88888.00 2007-07-03 01:35:25.125 184 12344.73 99.95 55401.35 88888.00 2007-07-03 01:35:25.250 184 12344.67 99.92 55401.32 88888.00 2007-07-03 01:35:25.375 184 12344.73 99.92 55401.30 88888.00 2007-07-03 01:35:25.500 184 12344.70 99.90 55401.32 88888.00 2007-07-03 01:35:25.625 184 12344.67 99.88 55401.32 88888.00 2007-07-03 01:35:25.750 184 12344.62 99.90 55401.32 88888.00 2007-07-03 01:35:25.875 184 12344.67 99.90 55401.30 88888.00 2007-07-03 01:35:26.000 184 12344.67 99.90 55401.30 88888.00 2007-07-03 01:35:26.125 184 12344.70 99.95 55401.32 88888.00 2007-07-03 01:35:26.250 184 12344.75 99.95 55401.32 88888.00 2007-07-03 01:35:26.375 184 12344.75 99.95 55401.32 88888.00 2007-07-03 01:35:26.500 184 12344.70 99.95 55401.30 88888.00 2007-07-03 01:35:26.625 184 12344.70 100.00 55401.30 88888.00 2007-07-03 01:35:26.750 184 12344.70 100.00 55401.28 88888.00 2007-07-03 01:35:26.875 184 12344.73 100.03 55401.28 88888.00 2007-07-03 01:35:27.000 184 12344.75 100.03 55401.28 88888.00 2007-07-03 01:35:27.125 184 12344.77 99.97 55401.28 88888.00 2007-07-03 01:35:27.250 184 12344.70 99.95 55401.28 88888.00 2007-07-03 01:35:27.375 184 12344.70 100.00 55401.28 88888.00 2007-07-03 01:35:27.500 184 12344.75 100.00 55401.28 88888.00 2007-07-03 01:35:27.625 184 12344.83 100.05 55401.30 88888.00 2007-07-03 01:35:27.750 184 12344.85 100.10 55401.28 88888.00 2007-07-03 01:35:27.875 184 12344.88 100.08 55401.30 88888.00 2007-07-03 01:35:28.000 184 12344.88 100.03 55401.30 88888.00 2007-07-03 01:35:28.125 184 12344.88 100.05 55401.30 88888.00 2007-07-03 01:35:28.250 184 12344.92 100.03 55401.30 88888.00 2007-07-03 01:35:28.375 184 12344.90 100.00 55401.25 88888.00 2007-07-03 01:35:28.500 184 12344.83 100.00 55401.25 88888.00 2007-07-03 01:35:28.625 184 12344.85 100.05 55401.28 88888.00 2007-07-03 01:35:28.750 184 12344.90 100.03 55401.30 88888.00 2007-07-03 01:35:28.875 184 12344.88 100.05 55401.28 88888.00 2007-07-03 01:35:29.000 184 12344.85 100.08 55401.28 88888.00 2007-07-03 01:35:29.125 184 12344.85 100.08 55401.28 88888.00 2007-07-03 01:35:29.250 184 12344.85 100.08 55401.25 88888.00 2007-07-03 01:35:29.375 184 12344.85 100.05 55401.25 88888.00 2007-07-03 01:35:29.500 184 12344.83 100.08 55401.25 88888.00 2007-07-03 01:35:29.625 184 12344.75 100.08 55401.28 88888.00 2007-07-03 01:35:29.750 184 12344.75 100.15 55401.28 88888.00 2007-07-03 01:35:29.875 184 12344.75 100.15 55401.28 88888.00 2007-07-03 01:35:30.000 184 12344.80 100.15 55401.28 88888.00 2007-07-03 01:35:30.125 184 12344.85 100.15 55401.28 88888.00 2007-07-03 01:35:30.250 184 12344.75 100.15 55401.28 88888.00 2007-07-03 01:35:30.375 184 12344.77 100.12 55401.28 88888.00 2007-07-03 01:35:30.500 184 12344.83 100.15 55401.25 88888.00 2007-07-03 01:35:30.625 184 12344.83 100.17 55401.30 88888.00 2007-07-03 01:35:30.750 184 12344.83 100.20 55401.30 88888.00 2007-07-03 01:35:30.875 184 12344.83 100.20 55401.28 88888.00 2007-07-03 01:35:31.000 184 12344.77 100.17 55401.28 88888.00 2007-07-03 01:35:31.125 184 12344.73 100.17 55401.28 88888.00 2007-07-03 01:35:31.250 184 12344.80 100.17 55401.28 88888.00 2007-07-03 01:35:31.375 184 12344.85 100.22 55401.28 88888.00 2007-07-03 01:35:31.500 184 12344.80 100.20 55401.28 88888.00 2007-07-03 01:35:31.625 184 12344.83 100.20 55401.25 88888.00 2007-07-03 01:35:31.750 184 12344.85 100.25 55401.25 88888.00 2007-07-03 01:35:31.875 184 12344.90 100.30 55401.25 88888.00 2007-07-03 01:35:32.000 184 12344.83 100.25 55401.18 88888.00 2007-07-03 01:35:32.125 184 12344.85 100.30 55401.22 88888.00 2007-07-03 01:35:32.250 184 12344.88 100.25 55401.25 88888.00 2007-07-03 01:35:32.375 184 12344.90 100.28 55401.25 88888.00 2007-07-03 01:35:32.500 184 12344.90 100.30 55401.28 88888.00 2007-07-03 01:35:32.625 184 12344.92 100.33 55401.28 88888.00 2007-07-03 01:35:32.750 184 12344.95 100.38 55401.28 88888.00 2007-07-03 01:35:32.875 184 12344.90 100.35 55401.25 88888.00 2007-07-03 01:35:33.000 184 12344.90 100.35 55401.25 88888.00 2007-07-03 01:35:33.125 184 12344.88 100.33 55401.28 88888.00 2007-07-03 01:35:33.250 184 12344.83 100.33 55401.25 88888.00 2007-07-03 01:35:33.375 184 12344.83 100.35 55401.25 88888.00 2007-07-03 01:35:33.500 184 12344.88 100.35 55401.25 88888.00 2007-07-03 01:35:33.625 184 12344.83 100.33 55401.28 88888.00 2007-07-03 01:35:33.750 184 12344.80 100.30 55401.30 88888.00 2007-07-03 01:35:33.875 184 12344.80 100.33 55401.25 88888.00 2007-07-03 01:35:34.000 184 12344.85 100.35 55401.25 88888.00 2007-07-03 01:35:34.125 184 12344.92 100.42 55401.28 88888.00 2007-07-03 01:35:34.250 184 12344.90 100.40 55401.22 88888.00 2007-07-03 01:35:34.375 184 12344.90 100.40 55401.22 88888.00 2007-07-03 01:35:34.500 184 12344.83 100.40 55401.20 88888.00 2007-07-03 01:35:34.625 184 12344.90 100.47 55401.22 88888.00 2007-07-03 01:35:34.750 184 12344.95 100.50 55401.22 88888.00 2007-07-03 01:35:34.875 184 12344.88 100.47 55401.18 88888.00 2007-07-03 01:35:35.000 184 12344.85 100.40 55401.15 88888.00 2007-07-03 01:35:35.125 184 12344.83 100.38 55401.18 88888.00 2007-07-03 01:35:35.250 184 12344.77 100.35 55401.20 88888.00 2007-07-03 01:35:35.375 184 12344.75 100.35 55401.22 88888.00 2007-07-03 01:35:35.500 184 12344.90 100.42 55401.22 88888.00 2007-07-03 01:35:35.625 184 12344.95 100.47 55401.22 88888.00 2007-07-03 01:35:35.750 184 12344.88 100.42 55401.20 88888.00 2007-07-03 01:35:35.875 184 12344.85 100.40 55401.20 88888.00 2007-07-03 01:35:36.000 184 12344.83 100.45 55401.22 88888.00 2007-07-03 01:35:36.125 184 12344.85 100.47 55401.25 88888.00 2007-07-03 01:35:36.250 184 12344.83 100.45 55401.25 88888.00 2007-07-03 01:35:36.375 184 12344.80 100.45 55401.25 88888.00 2007-07-03 01:35:36.500 184 12344.83 100.50 55401.22 88888.00 2007-07-03 01:35:36.625 184 12344.90 100.50 55401.22 88888.00 2007-07-03 01:35:36.750 184 12344.90 100.47 55401.20 88888.00 2007-07-03 01:35:36.875 184 12344.88 100.55 55401.22 88888.00 2007-07-03 01:35:37.000 184 12344.95 100.58 55401.20 88888.00 2007-07-03 01:35:37.125 184 12344.95 100.55 55401.22 88888.00 2007-07-03 01:35:37.250 184 12344.90 100.58 55401.20 88888.00 2007-07-03 01:35:37.375 184 12344.95 100.55 55401.18 88888.00 2007-07-03 01:35:37.500 184 12344.95 100.55 55401.18 88888.00 2007-07-03 01:35:37.625 184 12344.92 100.53 55401.20 88888.00 2007-07-03 01:35:37.750 184 12344.90 100.58 55401.22 88888.00 2007-07-03 01:35:37.875 184 12344.88 100.58 55401.22 88888.00 2007-07-03 01:35:38.000 184 12344.88 100.53 55401.18 88888.00 2007-07-03 01:35:38.125 184 12344.90 100.50 55401.18 88888.00 2007-07-03 01:35:38.250 184 12344.83 100.50 55401.15 88888.00 2007-07-03 01:35:38.375 184 12344.88 100.50 55401.15 88888.00 2007-07-03 01:35:38.500 184 12344.90 100.50 55401.18 88888.00 2007-07-03 01:35:38.625 184 12344.92 100.47 55401.18 88888.00 2007-07-03 01:35:38.750 184 12344.88 100.50 55401.18 88888.00 2007-07-03 01:35:38.875 184 12344.88 100.58 55401.15 88888.00 2007-07-03 01:35:39.000 184 12344.92 100.58 55401.18 88888.00 2007-07-03 01:35:39.125 184 12344.95 100.62 55401.18 88888.00 2007-07-03 01:35:39.250 184 12344.85 100.60 55401.18 88888.00 2007-07-03 01:35:39.375 184 12344.83 100.55 55401.18 88888.00 2007-07-03 01:35:39.500 184 12344.85 100.53 55401.18 88888.00 2007-07-03 01:35:39.625 184 12344.85 100.53 55401.18 88888.00 2007-07-03 01:35:39.750 184 12344.88 100.58 55401.18 88888.00 2007-07-03 01:35:39.875 184 12344.92 100.62 55401.18 88888.00 2007-07-03 01:35:40.000 184 12344.92 100.60 55401.15 88888.00 2007-07-03 01:35:40.125 184 12344.92 100.60 55401.18 88888.00 2007-07-03 01:35:40.250 184 12344.88 100.60 55401.20 88888.00 2007-07-03 01:35:40.375 184 12344.88 100.65 55401.20 88888.00 2007-07-03 01:35:40.500 184 12344.85 100.62 55401.22 88888.00 2007-07-03 01:35:40.625 184 12344.85 100.55 55401.18 88888.00 2007-07-03 01:35:40.750 184 12344.92 100.60 55401.20 88888.00 2007-07-03 01:35:40.875 184 12344.90 100.62 55401.20 88888.00 2007-07-03 01:35:41.000 184 12344.85 100.60 55401.20 88888.00 2007-07-03 01:35:41.125 184 12344.80 100.60 55401.18 88888.00 2007-07-03 01:35:41.250 184 12344.77 100.60 55401.20 88888.00 2007-07-03 01:35:41.375 184 12344.77 100.65 55401.22 88888.00 2007-07-03 01:35:41.500 184 12344.75 100.67 55401.20 88888.00 2007-07-03 01:35:41.625 184 12344.77 100.62 55401.20 88888.00 2007-07-03 01:35:41.750 184 12344.85 100.60 55401.22 88888.00 2007-07-03 01:35:41.875 184 12344.85 100.55 55401.20 88888.00 2007-07-03 01:35:42.000 184 12344.85 100.58 55401.18 88888.00 2007-07-03 01:35:42.125 184 12344.83 100.58 55401.20 88888.00 2007-07-03 01:35:42.250 184 12344.77 100.58 55401.18 88888.00 2007-07-03 01:35:42.375 184 12344.85 100.58 55401.20 88888.00 2007-07-03 01:35:42.500 184 12344.83 100.60 55401.20 88888.00 2007-07-03 01:35:42.625 184 12344.83 100.60 55401.25 88888.00 2007-07-03 01:35:42.750 184 12344.88 100.62 55401.25 88888.00 2007-07-03 01:35:42.875 184 12344.92 100.62 55401.25 88888.00 2007-07-03 01:35:43.000 184 12344.85 100.65 55401.22 88888.00 2007-07-03 01:35:43.125 184 12344.85 100.62 55401.20 88888.00 2007-07-03 01:35:43.250 184 12344.83 100.55 55401.25 88888.00 2007-07-03 01:35:43.375 184 12344.80 100.53 55401.25 88888.00 2007-07-03 01:35:43.500 184 12344.83 100.53 55401.22 88888.00 2007-07-03 01:35:43.625 184 12344.88 100.58 55401.25 88888.00 2007-07-03 01:35:43.750 184 12344.85 100.58 55401.22 88888.00 2007-07-03 01:35:43.875 184 12344.83 100.60 55401.22 88888.00 2007-07-03 01:35:44.000 184 12344.83 100.53 55401.20 88888.00 2007-07-03 01:35:44.125 184 12344.88 100.45 55401.22 88888.00 2007-07-03 01:35:44.250 184 12344.90 100.50 55401.22 88888.00 2007-07-03 01:35:44.375 184 12344.88 100.60 55401.25 88888.00 2007-07-03 01:35:44.500 184 12344.88 100.60 55401.22 88888.00 2007-07-03 01:35:44.625 184 12344.90 100.65 55401.22 88888.00 2007-07-03 01:35:44.750 184 12344.85 100.65 55401.25 88888.00 2007-07-03 01:35:44.875 184 12344.85 100.65 55401.25 88888.00 2007-07-03 01:35:45.000 184 12344.80 100.62 55401.25 88888.00 2007-07-03 01:35:45.125 184 12344.80 100.62 55401.28 88888.00 2007-07-03 01:35:45.250 184 12344.80 100.62 55401.30 88888.00 2007-07-03 01:35:45.375 184 12344.83 100.60 55401.25 88888.00 2007-07-03 01:35:45.500 184 12344.83 100.62 55401.28 88888.00 2007-07-03 01:35:45.625 184 12344.80 100.62 55401.28 88888.00 2007-07-03 01:35:45.750 184 12344.80 100.60 55401.25 88888.00 2007-07-03 01:35:45.875 184 12344.83 100.55 55401.25 88888.00 2007-07-03 01:35:46.000 184 12344.80 100.53 55401.22 88888.00 2007-07-03 01:35:46.125 184 12344.75 100.53 55401.22 88888.00 2007-07-03 01:35:46.250 184 12344.70 100.58 55401.22 88888.00 2007-07-03 01:35:46.375 184 12344.80 100.62 55401.22 88888.00 2007-07-03 01:35:46.500 184 12344.83 100.65 55401.25 88888.00 2007-07-03 01:35:46.625 184 12344.80 100.58 55401.25 88888.00 2007-07-03 01:35:46.750 184 12344.80 100.53 55401.20 88888.00 2007-07-03 01:35:46.875 184 12344.80 100.58 55401.22 88888.00 2007-07-03 01:35:47.000 184 12344.77 100.55 55401.25 88888.00 2007-07-03 01:35:47.125 184 12344.75 100.53 55401.28 88888.00 2007-07-03 01:35:47.250 184 12344.73 100.45 55401.25 88888.00 2007-07-03 01:35:47.375 184 12344.73 100.50 55401.25 88888.00 2007-07-03 01:35:47.500 184 12344.73 100.53 55401.25 88888.00 2007-07-03 01:35:47.625 184 12344.73 100.53 55401.25 88888.00 2007-07-03 01:35:47.750 184 12344.70 100.55 55401.25 88888.00 2007-07-03 01:35:47.875 184 12344.75 100.58 55401.28 88888.00 2007-07-03 01:35:48.000 184 12344.77 100.58 55401.25 88888.00 2007-07-03 01:35:48.125 184 12344.77 100.50 55401.20 88888.00 2007-07-03 01:35:48.250 184 12344.77 100.47 55401.25 88888.00 2007-07-03 01:35:48.375 184 12344.77 100.50 55401.28 88888.00 2007-07-03 01:35:48.500 184 12344.70 100.50 55401.25 88888.00 2007-07-03 01:35:48.625 184 12344.75 100.58 55401.28 88888.00 2007-07-03 01:35:48.750 184 12344.80 100.60 55401.28 88888.00 2007-07-03 01:35:48.875 184 12344.80 100.53 55401.25 88888.00 2007-07-03 01:35:49.000 184 12344.77 100.47 55401.25 88888.00 2007-07-03 01:35:49.125 184 12344.83 100.50 55401.25 88888.00 2007-07-03 01:35:49.250 184 12344.85 100.45 55401.28 88888.00 2007-07-03 01:35:49.375 184 12344.83 100.50 55401.28 88888.00 2007-07-03 01:35:49.500 184 12344.77 100.53 55401.30 88888.00 2007-07-03 01:35:49.625 184 12344.80 100.53 55401.32 88888.00 2007-07-03 01:35:49.750 184 12344.80 100.47 55401.30 88888.00 2007-07-03 01:35:49.875 184 12344.75 100.50 55401.28 88888.00 2007-07-03 01:35:50.000 184 12344.75 100.45 55401.30 88888.00 2007-07-03 01:35:50.125 184 12344.73 100.50 55401.32 88888.00 2007-07-03 01:35:50.250 184 12344.65 100.47 55401.30 88888.00 2007-07-03 01:35:50.375 184 12344.70 100.47 55401.30 88888.00 2007-07-03 01:35:50.500 184 12344.65 100.45 55401.28 88888.00 2007-07-03 01:35:50.625 184 12344.62 100.45 55401.28 88888.00 2007-07-03 01:35:50.750 184 12344.65 100.40 55401.28 88888.00 2007-07-03 01:35:50.875 184 12344.65 100.40 55401.28 88888.00 2007-07-03 01:35:51.000 184 12344.65 100.50 55401.28 88888.00 2007-07-03 01:35:51.125 184 12344.67 100.50 55401.30 88888.00 2007-07-03 01:35:51.250 184 12344.65 100.45 55401.28 88888.00 2007-07-03 01:35:51.375 184 12344.60 100.45 55401.28 88888.00 2007-07-03 01:35:51.500 184 12344.60 100.47 55401.28 88888.00 2007-07-03 01:35:51.625 184 12344.60 100.45 55401.28 88888.00 2007-07-03 01:35:51.750 184 12344.60 100.47 55401.28 88888.00 2007-07-03 01:35:51.875 184 12344.67 100.45 55401.30 88888.00 2007-07-03 01:35:52.000 184 12344.67 100.45 55401.32 88888.00 2007-07-03 01:35:52.125 184 12344.60 100.42 55401.32 88888.00 2007-07-03 01:35:52.250 184 12344.58 100.42 55401.32 88888.00 2007-07-03 01:35:52.375 184 12344.70 100.47 55401.35 88888.00 2007-07-03 01:35:52.500 184 12344.70 100.50 55401.38 88888.00 2007-07-03 01:35:52.625 184 12344.62 100.42 55401.35 88888.00 2007-07-03 01:35:52.750 184 12344.62 100.35 55401.32 88888.00 2007-07-03 01:35:52.875 184 12344.65 100.38 55401.32 88888.00 2007-07-03 01:35:53.000 184 12344.73 100.38 55401.32 88888.00 2007-07-03 01:35:53.125 184 12344.77 100.38 55401.32 88888.00 2007-07-03 01:35:53.250 184 12344.75 100.40 55401.35 88888.00 2007-07-03 01:35:53.375 184 12344.80 100.40 55401.38 88888.00 2007-07-03 01:35:53.500 184 12344.83 100.42 55401.38 88888.00 2007-07-03 01:35:53.625 184 12344.73 100.40 55401.32 88888.00 2007-07-03 01:35:53.750 184 12344.70 100.33 55401.28 88888.00 2007-07-03 01:35:53.875 184 12344.67 100.28 55401.30 88888.00 2007-07-03 01:35:54.000 184 12344.73 100.35 55401.32 88888.00 2007-07-03 01:35:54.125 184 12344.73 100.40 55401.35 88888.00 2007-07-03 01:35:54.250 184 12344.70 100.38 55401.35 88888.00 2007-07-03 01:35:54.375 184 12344.70 100.35 55401.32 88888.00 2007-07-03 01:35:54.500 184 12344.67 100.35 55401.32 88888.00 2007-07-03 01:35:54.625 184 12344.58 100.28 55401.32 88888.00 2007-07-03 01:35:54.750 184 12344.60 100.30 55401.35 88888.00 2007-07-03 01:35:54.875 184 12344.60 100.30 55401.38 88888.00 2007-07-03 01:35:55.000 184 12344.60 100.28 55401.32 88888.00 2007-07-03 01:35:55.125 184 12344.62 100.28 55401.35 88888.00 2007-07-03 01:35:55.250 184 12344.62 100.30 55401.28 88888.00 2007-07-03 01:35:55.375 184 12344.65 100.40 55401.28 88888.00 2007-07-03 01:35:55.500 184 12344.60 100.38 55401.32 88888.00 2007-07-03 01:35:55.625 184 12344.62 100.35 55401.38 88888.00 2007-07-03 01:35:55.750 184 12344.65 100.30 55401.38 88888.00 2007-07-03 01:35:55.875 184 12344.62 100.33 55401.35 88888.00 2007-07-03 01:35:56.000 184 12344.55 100.28 55401.32 88888.00 2007-07-03 01:35:56.125 184 12344.52 100.22 55401.35 88888.00 2007-07-03 01:35:56.250 184 12344.58 100.30 55401.38 88888.00 2007-07-03 01:35:56.375 184 12344.58 100.33 55401.35 88888.00 2007-07-03 01:35:56.500 184 12344.55 100.30 55401.32 88888.00 2007-07-03 01:35:56.625 184 12344.60 100.30 55401.38 88888.00 2007-07-03 01:35:56.750 184 12344.65 100.35 55401.40 88888.00 2007-07-03 01:35:56.875 184 12344.65 100.28 55401.35 88888.00 2007-07-03 01:35:57.000 184 12344.67 100.25 55401.32 88888.00 2007-07-03 01:35:57.125 184 12344.70 100.30 55401.35 88888.00 2007-07-03 01:35:57.250 184 12344.62 100.30 55401.35 88888.00 2007-07-03 01:35:57.375 184 12344.52 100.25 55401.32 88888.00 2007-07-03 01:35:57.500 184 12344.48 100.20 55401.32 88888.00 2007-07-03 01:35:57.625 184 12344.58 100.28 55401.38 88888.00 2007-07-03 01:35:57.750 184 12344.60 100.28 55401.35 88888.00 2007-07-03 01:35:57.875 184 12344.60 100.22 55401.35 88888.00 2007-07-03 01:35:58.000 184 12344.60 100.20 55401.35 88888.00 2007-07-03 01:35:58.125 184 12344.62 100.28 55401.38 88888.00 2007-07-03 01:35:58.250 184 12344.58 100.20 55401.35 88888.00 2007-07-03 01:35:58.375 184 12344.55 100.17 55401.35 88888.00 2007-07-03 01:35:58.500 184 12344.55 100.15 55401.35 88888.00 2007-07-03 01:35:58.625 184 12344.55 100.17 55401.40 88888.00 2007-07-03 01:35:58.750 184 12344.58 100.20 55401.43 88888.00 2007-07-03 01:35:58.875 184 12344.55 100.22 55401.43 88888.00 2007-07-03 01:35:59.000 184 12344.55 100.17 55401.38 88888.00 2007-07-03 01:35:59.125 184 12344.60 100.17 55401.35 88888.00 2007-07-03 01:35:59.250 184 12344.58 100.17 55401.38 88888.00 2007-07-03 01:35:59.375 184 12344.65 100.17 55401.38 88888.00 2007-07-03 01:35:59.500 184 12344.65 100.15 55401.35 88888.00 2007-07-03 01:35:59.625 184 12344.65 100.15 55401.38 88888.00 2007-07-03 01:35:59.750 184 12344.65 100.20 55401.40 88888.00 2007-07-03 01:35:59.875 184 12344.55 100.12 55401.35 88888.00 2007-07-03 01:36:00.000 184 12344.50 100.08 55401.38 88888.00 2007-07-03 01:36:00.125 184 12344.50 100.10 55401.40 88888.00 2007-07-03 01:36:00.250 184 12344.55 100.17 55401.43 88888.00 2007-07-03 01:36:00.375 184 12344.58 100.20 55401.40 88888.00 2007-07-03 01:36:00.500 184 12344.58 100.17 55401.43 88888.00 2007-07-03 01:36:00.625 184 12344.60 100.15 55401.43 88888.00 2007-07-03 01:36:00.750 184 12344.52 100.10 55401.43 88888.00 2007-07-03 01:36:00.875 184 12344.55 100.12 55401.40 88888.00 2007-07-03 01:36:01.000 184 12344.62 100.15 55401.45 88888.00 2007-07-03 01:36:01.125 184 12344.60 100.15 55401.47 88888.00 2007-07-03 01:36:01.250 184 12344.52 100.15 55401.47 88888.00 2007-07-03 01:36:01.375 184 12344.60 100.17 55401.47 88888.00 2007-07-03 01:36:01.500 184 12344.58 100.15 55401.47 88888.00 2007-07-03 01:36:01.625 184 12344.55 100.12 55401.47 88888.00 2007-07-03 01:36:01.750 184 12344.52 100.08 55401.45 88888.00 2007-07-03 01:36:01.875 184 12344.48 100.10 55401.45 88888.00 2007-07-03 01:36:02.000 184 12344.50 100.12 55401.45 88888.00 2007-07-03 01:36:02.125 184 12344.58 100.20 55401.50 88888.00 2007-07-03 01:36:02.250 184 12344.52 100.12 55401.45 88888.00 2007-07-03 01:36:02.375 184 12344.48 100.05 55401.43 88888.00 2007-07-03 01:36:02.500 184 12344.48 100.05 55401.45 88888.00 2007-07-03 01:36:02.625 184 12344.58 100.08 55401.50 88888.00 2007-07-03 01:36:02.750 184 12344.60 100.10 55401.45 88888.00 2007-07-03 01:36:02.875 184 12344.62 100.10 55401.45 88888.00 2007-07-03 01:36:03.000 184 12344.60 100.08 55401.45 88888.00 2007-07-03 01:36:03.125 184 12344.55 100.08 55401.45 88888.00 2007-07-03 01:36:03.250 184 12344.58 100.05 55401.45 88888.00 2007-07-03 01:36:03.375 184 12344.62 100.05 55401.45 88888.00 2007-07-03 01:36:03.500 184 12344.58 100.03 55401.45 88888.00 2007-07-03 01:36:03.625 184 12344.52 99.97 55401.43 88888.00 2007-07-03 01:36:03.750 184 12344.65 100.05 55401.45 88888.00 2007-07-03 01:36:03.875 184 12344.67 100.12 55401.50 88888.00 2007-07-03 01:36:04.000 184 12344.60 100.10 55401.50 88888.00 2007-07-03 01:36:04.125 184 12344.55 100.03 55401.47 88888.00 2007-07-03 01:36:04.250 184 12344.60 100.03 55401.45 88888.00 2007-07-03 01:36:04.375 184 12344.62 100.05 55401.45 88888.00 2007-07-03 01:36:04.500 184 12344.62 100.03 55401.45 88888.00 2007-07-03 01:36:04.625 184 12344.62 100.00 55401.45 88888.00 2007-07-03 01:36:04.750 184 12344.65 100.00 55401.45 88888.00 2007-07-03 01:36:04.875 184 12344.60 100.00 55401.47 88888.00 2007-07-03 01:36:05.000 184 12344.52 100.03 55401.45 88888.00 2007-07-03 01:36:05.125 184 12344.50 100.03 55401.47 88888.00 2007-07-03 01:36:05.250 184 12344.52 100.00 55401.47 88888.00 2007-07-03 01:36:05.375 184 12344.60 100.00 55401.47 88888.00 2007-07-03 01:36:05.500 184 12344.58 99.95 55401.47 88888.00 2007-07-03 01:36:05.625 184 12344.50 99.95 55401.47 88888.00 2007-07-03 01:36:05.750 184 12344.55 100.00 55401.47 88888.00 2007-07-03 01:36:05.875 184 12344.60 99.97 55401.45 88888.00 2007-07-03 01:36:06.000 184 12344.58 100.00 55401.45 88888.00 2007-07-03 01:36:06.125 184 12344.62 100.00 55401.50 88888.00 2007-07-03 01:36:06.250 184 12344.65 100.00 55401.47 88888.00 2007-07-03 01:36:06.375 184 12344.67 100.03 55401.47 88888.00 2007-07-03 01:36:06.500 184 12344.67 100.03 55401.47 88888.00 2007-07-03 01:36:06.625 184 12344.62 100.00 55401.50 88888.00 2007-07-03 01:36:06.750 184 12344.60 99.97 55401.47 88888.00 2007-07-03 01:36:06.875 184 12344.60 99.97 55401.47 88888.00 2007-07-03 01:36:07.000 184 12344.55 99.97 55401.50 88888.00 2007-07-03 01:36:07.125 184 12344.55 100.00 55401.50 88888.00 2007-07-03 01:36:07.250 184 12344.60 100.00 55401.53 88888.00 2007-07-03 01:36:07.375 184 12344.62 100.03 55401.53 88888.00 2007-07-03 01:36:07.500 184 12344.52 99.97 55401.50 88888.00 2007-07-03 01:36:07.625 184 12344.50 99.92 55401.47 88888.00 2007-07-03 01:36:07.750 184 12344.60 99.95 55401.47 88888.00 2007-07-03 01:36:07.875 184 12344.58 99.92 55401.43 88888.00 2007-07-03 01:36:08.000 184 12344.52 99.92 55401.43 88888.00 2007-07-03 01:36:08.125 184 12344.50 99.95 55401.47 88888.00 2007-07-03 01:36:08.250 184 12344.60 99.95 55401.53 88888.00 2007-07-03 01:36:08.375 184 12344.65 99.95 55401.50 88888.00 2007-07-03 01:36:08.500 184 12344.70 100.00 55401.50 88888.00 2007-07-03 01:36:08.625 184 12344.73 99.97 55401.45 88888.00 2007-07-03 01:36:08.750 184 12344.67 100.00 55401.43 88888.00 2007-07-03 01:36:08.875 184 12344.62 100.00 55401.43 88888.00 2007-07-03 01:36:09.000 184 12344.62 99.95 55401.47 88888.00 2007-07-03 01:36:09.125 184 12344.58 99.95 55401.47 88888.00 2007-07-03 01:36:09.250 184 12344.60 99.97 55401.47 88888.00 2007-07-03 01:36:09.375 184 12344.62 99.97 55401.43 88888.00 2007-07-03 01:36:09.500 184 12344.55 99.95 55401.45 88888.00 2007-07-03 01:36:09.625 184 12344.58 99.95 55401.45 88888.00 2007-07-03 01:36:09.750 184 12344.62 99.95 55401.47 88888.00 2007-07-03 01:36:09.875 184 12344.62 99.97 55401.50 88888.00 2007-07-03 01:36:10.000 184 12344.52 99.97 55401.47 88888.00 2007-07-03 01:36:10.125 184 12344.50 99.97 55401.47 88888.00 2007-07-03 01:36:10.250 184 12344.48 99.92 55401.47 88888.00 2007-07-03 01:36:10.375 184 12344.58 99.92 55401.45 88888.00 2007-07-03 01:36:10.500 184 12344.55 99.95 55401.47 88888.00 2007-07-03 01:36:10.625 184 12344.55 99.95 55401.47 88888.00 2007-07-03 01:36:10.750 184 12344.60 99.97 55401.45 88888.00 2007-07-03 01:36:10.875 184 12344.70 100.00 55401.50 88888.00 2007-07-03 01:36:11.000 184 12344.70 100.00 55401.50 88888.00 2007-07-03 01:36:11.125 184 12344.60 99.95 55401.50 88888.00 2007-07-03 01:36:11.250 184 12344.52 99.90 55401.50 88888.00 2007-07-03 01:36:11.375 184 12344.55 99.95 55401.53 88888.00 2007-07-03 01:36:11.500 184 12344.62 99.97 55401.53 88888.00 2007-07-03 01:36:11.625 184 12344.58 99.92 55401.50 88888.00 2007-07-03 01:36:11.750 184 12344.52 99.92 55401.47 88888.00 2007-07-03 01:36:11.875 184 12344.50 99.95 55401.47 88888.00 2007-07-03 01:36:12.000 184 12344.52 99.92 55401.45 88888.00 2007-07-03 01:36:12.125 184 12344.55 99.92 55401.47 88888.00 2007-07-03 01:36:12.250 184 12344.50 99.95 55401.53 88888.00 2007-07-03 01:36:12.375 184 12344.58 99.92 55401.47 88888.00 2007-07-03 01:36:12.500 184 12344.62 99.95 55401.50 88888.00 2007-07-03 01:36:12.625 184 12344.65 99.97 55401.53 88888.00 2007-07-03 01:36:12.750 184 12344.60 99.97 55401.55 88888.00 2007-07-03 01:36:12.875 184 12344.55 99.95 55401.53 88888.00 2007-07-03 01:36:13.000 184 12344.50 99.90 55401.50 88888.00 2007-07-03 01:36:13.125 184 12344.55 99.90 55401.47 88888.00 2007-07-03 01:36:13.250 184 12344.55 99.95 55401.50 88888.00 2007-07-03 01:36:13.375 184 12344.62 99.95 55401.50 88888.00 2007-07-03 01:36:13.500 184 12344.58 99.90 55401.50 88888.00 2007-07-03 01:36:13.625 184 12344.52 99.88 55401.47 88888.00 2007-07-03 01:36:13.750 184 12344.60 99.92 55401.50 88888.00 2007-07-03 01:36:13.875 184 12344.65 99.97 55401.47 88888.00 2007-07-03 01:36:14.000 184 12344.62 99.92 55401.47 88888.00 2007-07-03 01:36:14.125 184 12344.58 99.90 55401.45 88888.00 2007-07-03 01:36:14.250 184 12344.58 99.95 55401.50 88888.00 2007-07-03 01:36:14.375 184 12344.58 99.97 55401.45 88888.00 2007-07-03 01:36:14.500 184 12344.62 99.95 55401.43 88888.00 2007-07-03 01:36:14.625 184 12344.73 100.00 55401.50 88888.00 2007-07-03 01:36:14.750 184 12344.70 100.03 55401.50 88888.00 2007-07-03 01:36:14.875 184 12344.62 100.00 55401.50 88888.00 2007-07-03 01:36:15.000 184 12344.58 99.95 55401.47 88888.00 2007-07-03 01:36:15.125 184 12344.55 99.97 55401.53 88888.00 2007-07-03 01:36:15.250 184 12344.48 99.97 55401.53 88888.00 2007-07-03 01:36:15.375 184 12344.50 99.92 55401.47 88888.00 2007-07-03 01:36:15.500 184 12344.58 99.95 55401.50 88888.00 2007-07-03 01:36:15.625 184 12344.65 100.03 55401.53 88888.00 2007-07-03 01:36:15.750 184 12344.73 100.03 55401.53 88888.00 2007-07-03 01:36:15.875 184 12344.73 99.97 55401.50 88888.00 2007-07-03 01:36:16.000 184 12344.70 99.97 55401.45 88888.00 2007-07-03 01:36:16.125 184 12344.75 100.03 55401.45 88888.00 2007-07-03 01:36:16.250 184 12344.70 99.95 55401.47 88888.00 2007-07-03 01:36:16.375 184 12344.73 100.00 55401.50 88888.00 2007-07-03 01:36:16.500 184 12344.73 100.00 55401.50 88888.00 2007-07-03 01:36:16.625 184 12344.73 99.97 55401.47 88888.00 2007-07-03 01:36:16.750 184 12344.65 99.95 55401.45 88888.00 2007-07-03 01:36:16.875 184 12344.67 99.97 55401.47 88888.00 2007-07-03 01:36:17.000 184 12344.67 99.92 55401.45 88888.00 2007-07-03 01:36:17.125 184 12344.67 99.90 55401.45 88888.00 2007-07-03 01:36:17.250 184 12344.70 99.95 55401.50 88888.00 2007-07-03 01:36:17.375 184 12344.70 100.00 55401.50 88888.00 2007-07-03 01:36:17.500 184 12344.67 100.00 55401.47 88888.00 2007-07-03 01:36:17.625 184 12344.67 100.00 55401.47 88888.00 2007-07-03 01:36:17.750 184 12344.67 100.03 55401.50 88888.00 2007-07-03 01:36:17.875 184 12344.67 100.00 55401.50 88888.00 2007-07-03 01:36:18.000 184 12344.67 100.03 55401.47 88888.00 2007-07-03 01:36:18.125 184 12344.65 99.95 55401.47 88888.00 2007-07-03 01:36:18.250 184 12344.65 99.95 55401.45 88888.00 2007-07-03 01:36:18.375 184 12344.70 100.00 55401.45 88888.00 2007-07-03 01:36:18.500 184 12344.73 100.05 55401.45 88888.00 2007-07-03 01:36:18.625 184 12344.73 99.97 55401.43 88888.00 2007-07-03 01:36:18.750 184 12344.73 99.92 55401.40 88888.00 2007-07-03 01:36:18.875 184 12344.70 99.97 55401.40 88888.00 2007-07-03 01:36:19.000 184 12344.75 100.05 55401.43 88888.00 2007-07-03 01:36:19.125 184 12344.77 100.10 55401.43 88888.00 2007-07-03 01:36:19.250 184 12344.77 100.05 55401.47 88888.00 2007-07-03 01:36:19.375 184 12344.77 100.08 55401.43 88888.00 2007-07-03 01:36:19.500 184 12344.70 100.05 55401.43 88888.00 2007-07-03 01:36:19.625 184 12344.73 100.05 55401.45 88888.00 2007-07-03 01:36:19.750 184 12344.73 100.03 55401.45 88888.00 2007-07-03 01:36:19.875 184 12344.73 100.00 55401.40 88888.00 2007-07-03 01:36:20.000 184 12344.70 99.95 55401.43 88888.00 2007-07-03 01:36:20.125 184 12344.67 99.97 55401.47 88888.00 2007-07-03 01:36:20.250 184 12344.67 100.05 55401.50 88888.00 2007-07-03 01:36:20.375 184 12344.73 100.08 55401.45 88888.00 2007-07-03 01:36:20.500 184 12344.73 100.05 55401.45 88888.00 2007-07-03 01:36:20.625 184 12344.75 100.03 55401.47 88888.00 2007-07-03 01:36:20.750 184 12344.77 99.97 55401.43 88888.00 2007-07-03 01:36:20.875 184 12344.77 99.97 55401.43 88888.00 2007-07-03 01:36:21.000 184 12344.83 100.03 55401.45 88888.00 2007-07-03 01:36:21.125 184 12344.77 100.08 55401.45 88888.00 2007-07-03 01:36:21.250 184 12344.67 100.03 55401.45 88888.00 2007-07-03 01:36:21.375 184 12344.75 100.03 55401.43 88888.00 2007-07-03 01:36:21.500 184 12344.80 100.05 55401.47 88888.00 2007-07-03 01:36:21.625 184 12344.77 100.05 55401.47 88888.00 2007-07-03 01:36:21.750 184 12344.75 100.03 55401.45 88888.00 2007-07-03 01:36:21.875 184 12344.75 100.03 55401.47 88888.00 2007-07-03 01:36:22.000 184 12344.77 100.03 55401.43 88888.00 2007-07-03 01:36:22.125 184 12344.85 100.08 55401.43 88888.00 2007-07-03 01:36:22.250 184 12344.88 100.08 55401.45 88888.00 2007-07-03 01:36:22.375 184 12344.88 100.10 55401.43 88888.00 2007-07-03 01:36:22.500 184 12344.83 100.03 55401.43 88888.00 2007-07-03 01:36:22.625 184 12344.88 100.05 55401.40 88888.00 2007-07-03 01:36:22.750 184 12344.90 100.08 55401.38 88888.00 2007-07-03 01:36:22.875 184 12344.88 100.05 55401.38 88888.00 2007-07-03 01:36:23.000 184 12344.85 100.00 55401.38 88888.00 2007-07-03 01:36:23.125 184 12344.85 100.05 55401.38 88888.00 2007-07-03 01:36:23.250 184 12344.85 100.08 55401.40 88888.00 2007-07-03 01:36:23.375 184 12344.88 100.10 55401.38 88888.00 2007-07-03 01:36:23.500 184 12344.90 100.10 55401.40 88888.00 2007-07-03 01:36:23.625 184 12344.90 100.03 55401.35 88888.00 2007-07-03 01:36:23.750 184 12344.98 100.08 55401.35 88888.00 2007-07-03 01:36:23.875 184 12344.98 100.10 55401.38 88888.00 2007-07-03 01:36:24.000 184 12344.88 100.03 55401.35 88888.00 2007-07-03 01:36:24.125 184 12344.83 100.10 55401.38 88888.00 2007-07-03 01:36:24.250 184 12344.85 100.08 55401.43 88888.00 2007-07-03 01:36:24.375 184 12344.90 100.08 55401.40 88888.00 2007-07-03 01:36:24.500 184 12344.88 100.03 55401.35 88888.00 2007-07-03 01:36:24.625 184 12344.90 100.03 55401.38 88888.00 2007-07-03 01:36:24.750 184 12344.90 100.08 55401.35 88888.00 2007-07-03 01:36:24.875 184 12344.88 100.10 55401.35 88888.00 2007-07-03 01:36:25.000 184 12344.90 100.10 55401.38 88888.00 2007-07-03 01:36:25.125 184 12344.88 100.05 55401.40 88888.00 2007-07-03 01:36:25.250 184 12344.75 100.08 55401.38 88888.00 2007-07-03 01:36:25.375 184 12344.75 100.12 55401.40 88888.00 2007-07-03 01:36:25.500 184 12344.83 100.12 55401.40 88888.00 2007-07-03 01:36:25.625 184 12344.88 100.08 55401.40 88888.00 2007-07-03 01:36:25.750 184 12344.88 100.08 55401.40 88888.00 2007-07-03 01:36:25.875 184 12344.85 100.08 55401.40 88888.00 2007-07-03 01:36:26.000 184 12344.85 100.08 55401.38 88888.00 2007-07-03 01:36:26.125 184 12344.88 100.08 55401.38 88888.00 2007-07-03 01:36:26.250 184 12344.85 100.12 55401.40 88888.00 2007-07-03 01:36:26.375 184 12344.90 100.15 55401.40 88888.00 2007-07-03 01:36:26.500 184 12344.90 100.10 55401.40 88888.00 2007-07-03 01:36:26.625 184 12344.92 100.08 55401.35 88888.00 2007-07-03 01:36:26.750 184 12344.92 100.17 55401.38 88888.00 2007-07-03 01:36:26.875 184 12344.90 100.22 55401.40 88888.00 2007-07-03 01:36:27.000 184 12344.88 100.17 55401.38 88888.00 2007-07-03 01:36:27.125 184 12344.88 100.12 55401.40 88888.00 2007-07-03 01:36:27.250 184 12344.88 100.10 55401.38 88888.00 2007-07-03 01:36:27.375 184 12344.85 100.15 55401.38 88888.00 2007-07-03 01:36:27.500 184 12344.83 100.20 55401.38 88888.00 2007-07-03 01:36:27.625 184 12344.80 100.15 55401.38 88888.00 2007-07-03 01:36:27.750 184 12344.80 100.12 55401.35 88888.00 2007-07-03 01:36:27.875 184 12344.85 100.15 55401.35 88888.00 2007-07-03 01:36:28.000 184 12344.90 100.17 55401.30 88888.00 2007-07-03 01:36:28.125 184 12344.85 100.15 55401.30 88888.00 2007-07-03 01:36:28.250 184 12344.92 100.22 55401.35 88888.00 2007-07-03 01:36:28.375 184 12344.95 100.25 55401.35 88888.00 2007-07-03 01:36:28.500 184 12344.88 100.22 55401.35 88888.00 2007-07-03 01:36:28.625 184 12344.88 100.22 55401.32 88888.00 2007-07-03 01:36:28.750 184 12344.88 100.20 55401.35 88888.00 2007-07-03 01:36:28.875 184 12344.95 100.12 55401.35 88888.00 2007-07-03 01:36:29.000 184 12345.00 100.17 55401.35 88888.00 2007-07-03 01:36:29.125 184 12345.02 100.20 55401.38 88888.00 2007-07-03 01:36:29.250 184 12344.95 100.22 55401.40 88888.00 2007-07-03 01:36:29.375 184 12344.98 100.22 55401.40 88888.00 2007-07-03 01:36:29.500 184 12344.95 100.17 55401.35 88888.00 2007-07-03 01:36:29.625 184 12344.92 100.17 55401.35 88888.00 2007-07-03 01:36:29.750 184 12344.95 100.25 55401.35 88888.00 2007-07-03 01:36:29.875 184 12344.90 100.28 55401.38 88888.00 2007-07-03 01:36:30.000 184 12344.80 100.17 55401.32 88888.00 2007-07-03 01:36:30.125 184 12344.83 100.17 55401.35 88888.00 2007-07-03 01:36:30.250 184 12344.95 100.22 55401.40 88888.00 2007-07-03 01:36:30.375 184 12345.08 100.28 55401.43 88888.00 2007-07-03 01:36:30.500 184 12345.05 100.30 55401.43 88888.00 2007-07-03 01:36:30.625 184 12345.00 100.30 55401.40 88888.00 2007-07-03 01:36:30.750 184 12344.95 100.30 55401.38 88888.00 2007-07-03 01:36:30.875 184 12344.95 100.30 55401.38 88888.00 2007-07-03 01:36:31.000 184 12344.90 100.28 55401.38 88888.00 2007-07-03 01:36:31.125 184 12344.92 100.30 55401.38 88888.00 2007-07-03 01:36:31.250 184 12344.92 100.30 55401.40 88888.00 2007-07-03 01:36:31.375 184 12344.92 100.25 55401.32 88888.00 2007-07-03 01:36:31.500 184 12344.95 100.22 55401.32 88888.00 2007-07-03 01:36:31.625 184 12345.00 100.28 55401.35 88888.00 2007-07-03 01:36:31.750 184 12345.02 100.25 55401.35 88888.00 2007-07-03 01:36:31.875 184 12345.08 100.25 55401.32 88888.00 2007-07-03 01:36:32.000 184 12345.08 100.25 55401.32 88888.00 2007-07-03 01:36:32.125 184 12345.00 100.22 55401.40 88888.00 2007-07-03 01:36:32.250 184 12344.95 100.22 55401.38 88888.00 2007-07-03 01:36:32.375 184 12344.95 100.22 55401.38 88888.00 2007-07-03 01:36:32.500 184 12345.02 100.28 55401.35 88888.00 2007-07-03 01:36:32.625 184 12345.08 100.25 55401.35 88888.00 2007-07-03 01:36:32.750 184 12345.10 100.28 55401.38 88888.00 2007-07-03 01:36:32.875 184 12345.08 100.28 55401.38 88888.00 2007-07-03 01:36:33.000 184 12345.05 100.33 55401.35 88888.00 2007-07-03 01:36:33.125 184 12345.05 100.28 55401.38 88888.00 2007-07-03 01:36:33.250 184 12345.02 100.28 55401.38 88888.00 2007-07-03 01:36:33.375 184 12345.10 100.30 55401.35 88888.00 2007-07-03 01:36:33.500 184 12345.08 100.28 55401.35 88888.00 2007-07-03 01:36:33.625 184 12345.08 100.25 55401.32 88888.00 2007-07-03 01:36:33.750 184 12345.12 100.25 55401.32 88888.00 2007-07-03 01:36:33.875 184 12345.15 100.33 55401.38 88888.00 2007-07-03 01:36:34.000 184 12345.15 100.33 55401.40 88888.00 2007-07-03 01:36:34.125 184 12345.05 100.28 55401.38 88888.00 2007-07-03 01:36:34.250 184 12344.98 100.22 55401.38 88888.00 2007-07-03 01:36:34.375 184 12345.00 100.25 55401.35 88888.00 2007-07-03 01:36:34.500 184 12345.05 100.22 55401.38 88888.00 2007-07-03 01:36:34.625 184 12345.05 100.25 55401.38 88888.00 2007-07-03 01:36:34.750 184 12345.05 100.25 55401.38 88888.00 2007-07-03 01:36:34.875 184 12345.00 100.30 55401.38 88888.00 2007-07-03 01:36:35.000 184 12345.08 100.30 55401.38 88888.00 2007-07-03 01:36:35.125 184 12345.10 100.25 55401.38 88888.00 2007-07-03 01:36:35.250 184 12345.00 100.28 55401.35 88888.00 2007-07-03 01:36:35.375 184 12345.05 100.35 55401.35 88888.00 2007-07-03 01:36:35.500 184 12345.10 100.30 55401.35 88888.00 2007-07-03 01:36:35.625 184 12345.10 100.25 55401.35 88888.00 2007-07-03 01:36:35.750 184 12345.10 100.28 55401.38 88888.00 2007-07-03 01:36:35.875 184 12345.15 100.33 55401.38 88888.00 2007-07-03 01:36:36.000 184 12345.12 100.30 55401.32 88888.00 2007-07-03 01:36:36.125 184 12345.15 100.33 55401.38 88888.00 2007-07-03 01:36:36.250 184 12345.17 100.33 55401.43 88888.00 2007-07-03 01:36:36.375 184 12345.25 100.38 55401.45 88888.00 2007-07-03 01:36:36.500 184 12345.20 100.35 55401.43 88888.00 2007-07-03 01:36:36.625 184 12345.17 100.30 55401.40 88888.00 2007-07-03 01:36:36.750 184 12345.20 100.30 55401.35 88888.00 2007-07-03 01:36:36.875 184 12345.17 100.30 55401.38 88888.00 2007-07-03 01:36:37.000 184 12345.20 100.35 55401.40 88888.00 2007-07-03 01:36:37.125 184 12345.17 100.40 55401.40 88888.00 2007-07-03 01:36:37.250 184 12345.05 100.28 55401.38 88888.00 2007-07-03 01:36:37.375 184 12345.05 100.35 55401.40 88888.00 2007-07-03 01:36:37.500 184 12345.10 100.38 55401.38 88888.00 2007-07-03 01:36:37.625 184 12345.15 100.35 55401.35 88888.00 2007-07-03 01:36:37.750 184 12345.08 100.30 55401.38 88888.00 2007-07-03 01:36:37.875 184 12345.02 100.28 55401.35 88888.00 2007-07-03 01:36:38.000 184 12345.12 100.35 55401.35 88888.00 2007-07-03 01:36:38.125 184 12345.20 100.45 55401.40 88888.00 2007-07-03 01:36:38.250 184 12345.12 100.40 55401.40 88888.00 2007-07-03 01:36:38.375 184 12345.12 100.40 55401.40 88888.00 2007-07-03 01:36:38.500 184 12345.10 100.40 55401.38 88888.00 2007-07-03 01:36:38.625 184 12345.05 100.33 55401.35 88888.00 2007-07-03 01:36:38.750 184 12345.05 100.28 55401.35 88888.00 2007-07-03 01:36:38.875 184 12345.00 100.35 55401.38 88888.00 2007-07-03 01:36:39.000 184 12345.02 100.35 55401.38 88888.00 2007-07-03 01:36:39.125 184 12345.05 100.33 55401.38 88888.00 2007-07-03 01:36:39.250 184 12345.00 100.33 55401.38 88888.00 2007-07-03 01:36:39.375 184 12345.02 100.30 55401.35 88888.00 2007-07-03 01:36:39.500 184 12345.00 100.35 55401.32 88888.00 2007-07-03 01:36:39.625 184 12345.08 100.40 55401.38 88888.00 2007-07-03 01:36:39.750 184 12345.10 100.30 55401.35 88888.00 2007-07-03 01:36:39.875 184 12345.05 100.30 55401.32 88888.00 2007-07-03 01:36:40.000 184 12345.05 100.33 55401.32 88888.00 2007-07-03 01:36:40.125 184 12345.10 100.38 55401.35 88888.00 2007-07-03 01:36:40.250 184 12345.12 100.35 55401.35 88888.00 2007-07-03 01:36:40.375 184 12345.12 100.30 55401.35 88888.00 2007-07-03 01:36:40.500 184 12345.12 100.28 55401.35 88888.00 2007-07-03 01:36:40.625 184 12345.08 100.30 55401.38 88888.00 2007-07-03 01:36:40.750 184 12345.10 100.33 55401.43 88888.00 2007-07-03 01:36:40.875 184 12345.20 100.38 55401.40 88888.00 2007-07-03 01:36:41.000 184 12345.20 100.35 55401.40 88888.00 2007-07-03 01:36:41.125 184 12345.17 100.30 55401.38 88888.00 2007-07-03 01:36:41.250 184 12345.12 100.33 55401.40 88888.00 2007-07-03 01:36:41.375 184 12345.12 100.30 55401.38 88888.00 2007-07-03 01:36:41.500 184 12345.12 100.28 55401.40 88888.00 2007-07-03 01:36:41.625 184 12345.15 100.28 55401.40 88888.00 2007-07-03 01:36:41.750 184 12345.12 100.35 55401.40 88888.00 2007-07-03 01:36:41.875 184 12345.10 100.38 55401.40 88888.00 2007-07-03 01:36:42.000 184 12345.12 100.38 55401.38 88888.00 2007-07-03 01:36:42.125 184 12345.15 100.42 55401.43 88888.00 2007-07-03 01:36:42.250 184 12345.10 100.40 55401.40 88888.00 2007-07-03 01:36:42.375 184 12345.20 100.38 55401.43 88888.00 2007-07-03 01:36:42.500 184 12345.17 100.38 55401.43 88888.00 2007-07-03 01:36:42.625 184 12345.12 100.33 55401.40 88888.00 2007-07-03 01:36:42.750 184 12345.05 100.30 55401.38 88888.00 2007-07-03 01:36:42.875 184 12345.00 100.38 55401.40 88888.00 2007-07-03 01:36:43.000 184 12345.00 100.35 55401.40 88888.00 2007-07-03 01:36:43.125 184 12345.02 100.33 55401.40 88888.00 2007-07-03 01:36:43.250 184 12344.98 100.33 55401.40 88888.00 2007-07-03 01:36:43.375 184 12344.98 100.33 55401.40 88888.00 2007-07-03 01:36:43.500 184 12344.98 100.28 55401.40 88888.00 2007-07-03 01:36:43.625 184 12345.02 100.28 55401.40 88888.00 2007-07-03 01:36:43.750 184 12345.05 100.33 55401.43 88888.00 2007-07-03 01:36:43.875 184 12345.08 100.33 55401.40 88888.00 2007-07-03 01:36:44.000 184 12344.98 100.28 55401.40 88888.00 2007-07-03 01:36:44.125 184 12344.95 100.30 55401.40 88888.00 2007-07-03 01:36:44.250 184 12344.92 100.33 55401.43 88888.00 2007-07-03 01:36:44.375 184 12344.98 100.35 55401.43 88888.00 2007-07-03 01:36:44.500 184 12345.00 100.33 55401.45 88888.00 2007-07-03 01:36:44.625 184 12345.00 100.30 55401.45 88888.00 2007-07-03 01:36:44.750 184 12344.98 100.28 55401.43 88888.00 2007-07-03 01:36:44.875 184 12345.00 100.25 55401.40 88888.00 2007-07-03 01:36:45.000 184 12345.05 100.30 55401.43 88888.00 2007-07-03 01:36:45.125 184 12345.10 100.30 55401.45 88888.00 2007-07-03 01:36:45.250 184 12345.08 100.30 55401.47 88888.00 2007-07-03 01:36:45.375 184 12345.08 100.28 55401.45 88888.00 2007-07-03 01:36:45.500 184 12345.02 100.28 55401.43 88888.00 2007-07-03 01:36:45.625 184 12344.98 100.22 55401.43 88888.00 2007-07-03 01:36:45.750 184 12345.00 100.33 55401.45 88888.00 2007-07-03 01:36:45.875 184 12345.00 100.35 55401.43 88888.00 2007-07-03 01:36:46.000 184 12345.00 100.33 55401.43 88888.00 2007-07-03 01:36:46.125 184 12345.00 100.25 55401.43 88888.00 2007-07-03 01:36:46.250 184 12344.95 100.25 55401.47 88888.00 2007-07-03 01:36:46.375 184 12345.02 100.20 55401.45 88888.00 2007-07-03 01:36:46.500 184 12345.02 100.25 55401.45 88888.00 2007-07-03 01:36:46.625 184 12345.05 100.30 55401.47 88888.00 2007-07-03 01:36:46.750 184 12345.02 100.28 55401.45 88888.00 2007-07-03 01:36:46.875 184 12344.98 100.25 55401.45 88888.00 2007-07-03 01:36:47.000 184 12344.92 100.28 55401.43 88888.00 2007-07-03 01:36:47.125 184 12344.95 100.28 55401.47 88888.00 2007-07-03 01:36:47.250 184 12345.00 100.25 55401.47 88888.00 2007-07-03 01:36:47.375 184 12345.00 100.25 55401.45 88888.00 2007-07-03 01:36:47.500 184 12344.95 100.25 55401.45 88888.00 2007-07-03 01:36:47.625 184 12344.98 100.28 55401.47 88888.00 2007-07-03 01:36:47.750 184 12345.02 100.28 55401.45 88888.00 2007-07-03 01:36:47.875 184 12345.05 100.22 55401.45 88888.00 2007-07-03 01:36:48.000 184 12345.02 100.20 55401.43 88888.00 2007-07-03 01:36:48.125 184 12344.98 100.20 55401.45 88888.00 2007-07-03 01:36:48.250 184 12345.00 100.20 55401.45 88888.00 2007-07-03 01:36:48.375 184 12345.08 100.25 55401.47 88888.00 2007-07-03 01:36:48.500 184 12345.05 100.25 55401.45 88888.00 2007-07-03 01:36:48.625 184 12345.00 100.22 55401.47 88888.00 2007-07-03 01:36:48.750 184 12345.08 100.20 55401.50 88888.00 2007-07-03 01:36:48.875 184 12345.00 100.22 55401.47 88888.00 2007-07-03 01:36:49.000 184 12344.92 100.22 55401.43 88888.00 2007-07-03 01:36:49.125 184 12344.98 100.25 55401.47 88888.00 2007-07-03 01:36:49.250 184 12345.05 100.22 55401.50 88888.00 2007-07-03 01:36:49.375 184 12345.02 100.22 55401.47 88888.00 2007-07-03 01:36:49.500 184 12345.02 100.22 55401.47 88888.00 2007-07-03 01:36:49.625 184 12345.00 100.22 55401.50 88888.00 2007-07-03 01:36:49.750 184 12345.05 100.17 55401.45 88888.00 2007-07-03 01:36:49.875 184 12345.02 100.08 55401.45 88888.00 2007-07-03 01:36:50.000 184 12344.95 100.17 55401.47 88888.00 2007-07-03 01:36:50.125 184 12344.92 100.22 55401.47 88888.00 2007-07-03 01:36:50.250 184 12344.92 100.20 55401.50 88888.00 2007-07-03 01:36:50.375 184 12345.00 100.17 55401.47 88888.00 2007-07-03 01:36:50.500 184 12345.02 100.20 55401.47 88888.00 2007-07-03 01:36:50.625 184 12345.08 100.20 55401.50 88888.00 2007-07-03 01:36:50.750 184 12345.05 100.17 55401.47 88888.00 2007-07-03 01:36:50.875 184 12345.00 100.12 55401.50 88888.00 2007-07-03 01:36:51.000 184 12344.95 100.12 55401.47 88888.00 2007-07-03 01:36:51.125 184 12344.90 100.15 55401.50 88888.00 2007-07-03 01:36:51.250 184 12344.90 100.10 55401.47 88888.00 2007-07-03 01:36:51.375 184 12344.92 100.15 55401.47 88888.00 2007-07-03 01:36:51.500 184 12344.95 100.15 55401.47 88888.00 2007-07-03 01:36:51.625 184 12344.95 100.12 55401.45 88888.00 2007-07-03 01:36:51.750 184 12344.98 100.12 55401.50 88888.00 2007-07-03 01:36:51.875 184 12344.95 100.12 55401.50 88888.00 2007-07-03 01:36:52.000 184 12344.92 100.12 55401.47 88888.00 2007-07-03 01:36:52.125 184 12344.95 100.15 55401.50 88888.00 2007-07-03 01:36:52.250 184 12344.90 100.12 55401.53 88888.00 2007-07-03 01:36:52.375 184 12344.92 100.10 55401.53 88888.00 2007-07-03 01:36:52.500 184 12344.92 100.10 55401.53 88888.00 2007-07-03 01:36:52.625 184 12344.92 100.10 55401.53 88888.00 2007-07-03 01:36:52.750 184 12344.92 100.10 55401.53 88888.00 2007-07-03 01:36:52.875 184 12344.90 100.10 55401.53 88888.00 2007-07-03 01:36:53.000 184 12344.92 100.05 55401.55 88888.00 2007-07-03 01:36:53.125 184 12344.90 100.05 55401.55 88888.00 2007-07-03 01:36:53.250 184 12344.88 100.05 55401.55 88888.00 2007-07-03 01:36:53.375 184 12344.92 100.05 55401.55 88888.00 2007-07-03 01:36:53.500 184 12344.90 100.03 55401.55 88888.00 2007-07-03 01:36:53.625 184 12344.83 100.05 55401.55 88888.00 2007-07-03 01:36:53.750 184 12344.85 100.03 55401.55 88888.00 2007-07-03 01:36:53.875 184 12344.88 100.03 55401.53 88888.00 2007-07-03 01:36:54.000 184 12344.92 100.03 55401.50 88888.00 2007-07-03 01:36:54.125 184 12344.85 100.00 55401.53 88888.00 2007-07-03 01:36:54.250 184 12344.77 99.97 55401.55 88888.00 2007-07-03 01:36:54.375 184 12344.85 100.00 55401.55 88888.00 2007-07-03 01:36:54.500 184 12344.90 99.97 55401.55 88888.00 2007-07-03 01:36:54.625 184 12344.95 100.05 55401.57 88888.00 2007-07-03 01:36:54.750 184 12344.90 100.05 55401.55 88888.00 2007-07-03 01:36:54.875 184 12344.77 100.00 55401.55 88888.00 2007-07-03 01:36:55.000 184 12344.75 99.95 55401.53 88888.00 2007-07-03 01:36:55.125 184 12344.83 99.97 55401.55 88888.00 2007-07-03 01:36:55.250 184 12344.83 100.03 55401.60 88888.00 2007-07-03 01:36:55.375 184 12344.85 100.05 55401.62 88888.00 2007-07-03 01:36:55.500 184 12344.83 100.03 55401.62 88888.00 2007-07-03 01:36:55.625 184 12344.90 100.00 55401.60 88888.00 2007-07-03 01:36:55.750 184 12344.92 100.00 55401.60 88888.00 2007-07-03 01:36:55.875 184 12344.83 100.00 55401.60 88888.00 2007-07-03 01:36:56.000 184 12344.77 99.97 55401.60 88888.00 2007-07-03 01:36:56.125 184 12344.77 100.00 55401.60 88888.00 2007-07-03 01:36:56.250 184 12344.77 100.00 55401.60 88888.00 2007-07-03 01:36:56.375 184 12344.77 99.97 55401.60 88888.00 2007-07-03 01:36:56.500 184 12344.75 99.92 55401.57 88888.00 2007-07-03 01:36:56.625 184 12344.73 99.90 55401.57 88888.00 2007-07-03 01:36:56.750 184 12344.73 99.92 55401.57 88888.00 2007-07-03 01:36:56.875 184 12344.80 99.92 55401.57 88888.00 2007-07-03 01:36:57.000 184 12344.85 99.90 55401.60 88888.00 2007-07-03 01:36:57.125 184 12344.88 99.95 55401.62 88888.00 2007-07-03 01:36:57.250 184 12344.88 99.97 55401.60 88888.00 2007-07-03 01:36:57.375 184 12344.88 100.00 55401.60 88888.00 2007-07-03 01:36:57.500 184 12344.88 99.97 55401.62 88888.00 2007-07-03 01:36:57.625 184 12344.83 99.92 55401.62 88888.00 2007-07-03 01:36:57.750 184 12344.83 99.92 55401.62 88888.00 2007-07-03 01:36:57.875 184 12344.83 99.95 55401.62 88888.00 2007-07-03 01:36:58.000 184 12344.75 99.90 55401.60 88888.00 2007-07-03 01:36:58.125 184 12344.75 99.90 55401.60 88888.00 2007-07-03 01:36:58.250 184 12344.75 99.88 55401.60 88888.00 2007-07-03 01:36:58.375 184 12344.77 99.90 55401.60 88888.00 2007-07-03 01:36:58.500 184 12344.83 99.92 55401.57 88888.00 2007-07-03 01:36:58.625 184 12344.80 99.90 55401.57 88888.00 2007-07-03 01:36:58.750 184 12344.73 99.90 55401.60 88888.00 2007-07-03 01:36:58.875 184 12344.75 99.97 55401.62 88888.00 2007-07-03 01:36:59.000 184 12344.80 99.92 55401.62 88888.00 2007-07-03 01:36:59.125 184 12344.83 99.90 55401.60 88888.00 2007-07-03 01:36:59.250 184 12344.80 99.83 55401.60 88888.00 2007-07-03 01:36:59.375 184 12344.80 99.83 55401.60 88888.00 2007-07-03 01:36:59.500 184 12344.75 99.90 55401.60 88888.00 2007-07-03 01:36:59.625 184 12344.73 99.92 55401.57 88888.00 2007-07-03 01:36:59.750 184 12344.65 99.90 55401.62 88888.00 2007-07-03 01:36:59.875 184 12344.67 99.88 55401.60 88888.00 2007-07-03 01:37:00.000 184 12344.65 99.80 55401.57 88888.00 2007-07-03 01:37:00.125 184 12344.67 99.83 55401.62 88888.00 2007-07-03 01:37:00.250 184 12344.70 99.88 55401.60 88888.00 2007-07-03 01:37:00.375 184 12344.77 99.90 55401.60 88888.00 2007-07-03 01:37:00.500 184 12344.77 99.88 55401.60 88888.00 2007-07-03 01:37:00.625 184 12344.73 99.83 55401.60 88888.00 2007-07-03 01:37:00.750 184 12344.67 99.80 55401.60 88888.00 2007-07-03 01:37:00.875 184 12344.67 99.83 55401.62 88888.00 2007-07-03 01:37:01.000 184 12344.70 99.83 55401.60 88888.00 2007-07-03 01:37:01.125 184 12344.70 99.83 55401.60 88888.00 2007-07-03 01:37:01.250 184 12344.73 99.83 55401.60 88888.00 2007-07-03 01:37:01.375 184 12344.77 99.83 55401.62 88888.00 2007-07-03 01:37:01.500 184 12344.75 99.85 55401.62 88888.00 2007-07-03 01:37:01.625 184 12344.65 99.80 55401.60 88888.00 2007-07-03 01:37:01.750 184 12344.62 99.83 55401.62 88888.00 2007-07-03 01:37:01.875 184 12344.60 99.83 55401.62 88888.00 2007-07-03 01:37:02.000 184 12344.62 99.83 55401.65 88888.00 2007-07-03 01:37:02.125 184 12344.70 99.85 55401.62 88888.00 2007-07-03 01:37:02.250 184 12344.65 99.75 55401.62 88888.00 2007-07-03 01:37:02.375 184 12344.65 99.83 55401.62 88888.00 2007-07-03 01:37:02.500 184 12344.73 99.85 55401.65 88888.00 2007-07-03 01:37:02.625 184 12344.77 99.85 55401.65 88888.00 2007-07-03 01:37:02.750 184 12344.67 99.80 55401.62 88888.00 2007-07-03 01:37:02.875 184 12344.60 99.78 55401.57 88888.00 2007-07-03 01:37:03.000 184 12344.58 99.75 55401.60 88888.00 2007-07-03 01:37:03.125 184 12344.60 99.72 55401.60 88888.00 2007-07-03 01:37:03.250 184 12344.62 99.78 55401.60 88888.00 2007-07-03 01:37:03.375 184 12344.65 99.85 55401.62 88888.00 2007-07-03 01:37:03.500 184 12344.62 99.83 55401.65 88888.00 2007-07-03 01:37:03.625 184 12344.65 99.83 55401.62 88888.00 2007-07-03 01:37:03.750 184 12344.58 99.78 55401.60 88888.00 2007-07-03 01:37:03.875 184 12344.58 99.83 55401.62 88888.00 2007-07-03 01:37:04.000 184 12344.55 99.83 55401.62 88888.00 2007-07-03 01:37:04.125 184 12344.52 99.80 55401.65 88888.00 2007-07-03 01:37:04.250 184 12344.48 99.75 55401.68 88888.00 2007-07-03 01:37:04.375 184 12344.50 99.78 55401.65 88888.00 2007-07-03 01:37:04.500 184 12344.48 99.75 55401.60 88888.00 2007-07-03 01:37:04.625 184 12344.50 99.72 55401.60 88888.00 2007-07-03 01:37:04.750 184 12344.60 99.72 55401.65 88888.00 2007-07-03 01:37:04.875 184 12344.62 99.72 55401.65 88888.00 2007-07-03 01:37:05.000 184 12344.60 99.70 55401.62 88888.00 2007-07-03 01:37:05.125 184 12344.62 99.75 55401.65 88888.00 2007-07-03 01:37:05.250 184 12344.67 99.75 55401.65 88888.00 2007-07-03 01:37:05.375 184 12344.70 99.75 55401.65 88888.00 2007-07-03 01:37:05.500 184 12344.70 99.75 55401.65 88888.00 2007-07-03 01:37:05.625 184 12344.73 99.78 55401.65 88888.00 2007-07-03 01:37:05.750 184 12344.80 99.80 55401.62 88888.00 2007-07-03 01:37:05.875 184 12344.75 99.70 55401.60 88888.00 2007-07-03 01:37:06.000 184 12344.67 99.67 55401.60 88888.00 2007-07-03 01:37:06.125 184 12344.60 99.67 55401.62 88888.00 2007-07-03 01:37:06.250 184 12344.55 99.72 55401.60 88888.00 2007-07-03 01:37:06.375 184 12344.65 99.72 55401.60 88888.00 2007-07-03 01:37:06.500 184 12344.70 99.70 55401.62 88888.00 2007-07-03 01:37:06.625 184 12344.67 99.70 55401.65 88888.00 2007-07-03 01:37:06.750 184 12344.62 99.67 55401.65 88888.00 2007-07-03 01:37:06.875 184 12344.60 99.70 55401.68 88888.00 2007-07-03 01:37:07.000 184 12344.65 99.70 55401.65 88888.00 2007-07-03 01:37:07.125 184 12344.65 99.70 55401.62 88888.00 2007-07-03 01:37:07.250 184 12344.58 99.70 55401.60 88888.00 2007-07-03 01:37:07.375 184 12344.58 99.67 55401.62 88888.00 2007-07-03 01:37:07.500 184 12344.60 99.67 55401.65 88888.00 2007-07-03 01:37:07.625 184 12344.62 99.70 55401.65 88888.00 2007-07-03 01:37:07.750 184 12344.52 99.67 55401.68 88888.00 2007-07-03 01:37:07.875 184 12344.48 99.65 55401.62 88888.00 2007-07-03 01:37:08.000 184 12344.50 99.65 55401.62 88888.00 2007-07-03 01:37:08.125 184 12344.50 99.70 55401.65 88888.00 2007-07-03 01:37:08.250 184 12344.45 99.70 55401.65 88888.00 2007-07-03 01:37:08.375 184 12344.50 99.67 55401.62 88888.00 2007-07-03 01:37:08.500 184 12344.52 99.70 55401.65 88888.00 2007-07-03 01:37:08.625 184 12344.52 99.67 55401.60 88888.00 2007-07-03 01:37:08.750 184 12344.50 99.67 55401.60 88888.00 2007-07-03 01:37:08.875 184 12344.50 99.72 55401.62 88888.00 2007-07-03 01:37:09.000 184 12344.50 99.72 55401.62 88888.00 2007-07-03 01:37:09.125 184 12344.50 99.67 55401.60 88888.00 2007-07-03 01:37:09.250 184 12344.40 99.65 55401.62 88888.00 2007-07-03 01:37:09.375 184 12344.42 99.65 55401.60 88888.00 2007-07-03 01:37:09.500 184 12344.50 99.75 55401.60 88888.00 2007-07-03 01:37:09.625 184 12344.60 99.75 55401.62 88888.00 2007-07-03 01:37:09.750 184 12344.58 99.72 55401.60 88888.00 2007-07-03 01:37:09.875 184 12344.58 99.70 55401.60 88888.00 2007-07-03 01:37:10.000 184 12344.62 99.72 55401.62 88888.00 2007-07-03 01:37:10.125 184 12344.65 99.75 55401.60 88888.00 2007-07-03 01:37:10.250 184 12344.55 99.70 55401.57 88888.00 2007-07-03 01:37:10.375 184 12344.52 99.70 55401.57 88888.00 2007-07-03 01:37:10.500 184 12344.58 99.67 55401.60 88888.00 2007-07-03 01:37:10.625 184 12344.55 99.62 55401.60 88888.00 2007-07-03 01:37:10.750 184 12344.58 99.67 55401.62 88888.00 2007-07-03 01:37:10.875 184 12344.62 99.67 55401.62 88888.00 2007-07-03 01:37:11.000 184 12344.67 99.70 55401.62 88888.00 2007-07-03 01:37:11.125 184 12344.70 99.70 55401.62 88888.00 2007-07-03 01:37:11.250 184 12344.58 99.67 55401.62 88888.00 2007-07-03 01:37:11.375 184 12344.62 99.72 55401.65 88888.00 2007-07-03 01:37:11.500 184 12344.60 99.67 55401.62 88888.00 2007-07-03 01:37:11.625 184 12344.58 99.62 55401.60 88888.00 2007-07-03 01:37:11.750 184 12344.60 99.62 55401.60 88888.00 2007-07-03 01:37:11.875 184 12344.67 99.70 55401.62 88888.00 2007-07-03 01:37:12.000 184 12344.67 99.72 55401.62 88888.00 2007-07-03 01:37:12.125 184 12344.58 99.72 55401.62 88888.00 2007-07-03 01:37:12.250 184 12344.42 99.65 55401.62 88888.00 2007-07-03 01:37:12.375 184 12344.50 99.67 55401.62 88888.00 2007-07-03 01:37:12.500 184 12344.60 99.72 55401.62 88888.00 2007-07-03 01:37:12.625 184 12344.62 99.75 55401.60 88888.00 2007-07-03 01:37:12.750 184 12344.67 99.72 55401.60 88888.00 2007-07-03 01:37:12.875 184 12344.70 99.70 55401.57 88888.00 2007-07-03 01:37:13.000 184 12344.70 99.75 55401.57 88888.00 2007-07-03 01:37:13.125 184 12344.67 99.78 55401.60 88888.00 2007-07-03 01:37:13.250 184 12344.62 99.75 55401.62 88888.00 2007-07-03 01:37:13.375 184 12344.67 99.78 55401.62 88888.00 2007-07-03 01:37:13.500 184 12344.70 99.75 55401.60 88888.00 2007-07-03 01:37:13.625 184 12344.67 99.75 55401.60 88888.00 2007-07-03 01:37:13.750 184 12344.67 99.75 55401.60 88888.00 2007-07-03 01:37:13.875 184 12344.67 99.78 55401.62 88888.00 2007-07-03 01:37:14.000 184 12344.70 99.75 55401.62 88888.00 2007-07-03 01:37:14.125 184 12344.65 99.75 55401.60 88888.00 2007-07-03 01:37:14.250 184 12344.55 99.70 55401.60 88888.00 2007-07-03 01:37:14.375 184 12344.50 99.70 55401.60 88888.00 2007-07-03 01:37:14.500 184 12344.55 99.72 55401.62 88888.00 2007-07-03 01:37:14.625 184 12344.62 99.72 55401.62 88888.00 2007-07-03 01:37:14.750 184 12344.67 99.72 55401.65 88888.00 2007-07-03 01:37:14.875 184 12344.67 99.72 55401.62 88888.00 2007-07-03 01:37:15.000 184 12344.62 99.75 55401.62 88888.00 2007-07-03 01:37:15.125 184 12344.62 99.72 55401.62 88888.00 2007-07-03 01:37:15.250 184 12344.62 99.80 55401.62 88888.00 2007-07-03 01:37:15.375 184 12344.65 99.80 55401.60 88888.00 2007-07-03 01:37:15.500 184 12344.73 99.83 55401.60 88888.00 2007-07-03 01:37:15.625 184 12344.73 99.80 55401.60 88888.00 2007-07-03 01:37:15.750 184 12344.70 99.75 55401.60 88888.00 2007-07-03 01:37:15.875 184 12344.70 99.75 55401.60 88888.00 2007-07-03 01:37:16.000 184 12344.67 99.78 55401.60 88888.00 2007-07-03 01:37:16.125 184 12344.65 99.80 55401.60 88888.00 2007-07-03 01:37:16.250 184 12344.65 99.83 55401.65 88888.00 2007-07-03 01:37:16.375 184 12344.70 99.80 55401.60 88888.00 2007-07-03 01:37:16.500 184 12344.67 99.83 55401.60 88888.00 2007-07-03 01:37:16.625 184 12344.73 99.83 55401.62 88888.00 2007-07-03 01:37:16.750 184 12344.73 99.80 55401.65 88888.00 2007-07-03 01:37:16.875 184 12344.75 99.78 55401.62 88888.00 2007-07-03 01:37:17.000 184 12344.77 99.83 55401.65 88888.00 2007-07-03 01:37:17.125 184 12344.80 99.85 55401.65 88888.00 2007-07-03 01:37:17.250 184 12344.75 99.83 55401.65 88888.00 2007-07-03 01:37:17.375 184 12344.73 99.85 55401.62 88888.00 2007-07-03 01:37:17.500 184 12344.77 99.92 55401.65 88888.00 2007-07-03 01:37:17.625 184 12344.77 99.90 55401.62 88888.00 2007-07-03 01:37:17.750 184 12344.75 99.88 55401.60 88888.00 2007-07-03 01:37:17.875 184 12344.75 99.88 55401.62 88888.00 2007-07-03 01:37:18.000 184 12344.73 99.85 55401.60 88888.00 2007-07-03 01:37:18.125 184 12344.65 99.83 55401.57 88888.00 2007-07-03 01:37:18.250 184 12344.62 99.83 55401.60 88888.00 2007-07-03 01:37:18.375 184 12344.70 99.85 55401.62 88888.00 2007-07-03 01:37:18.500 184 12344.73 99.85 55401.57 88888.00 2007-07-03 01:37:18.625 184 12344.70 99.85 55401.57 88888.00 2007-07-03 01:37:18.750 184 12344.83 99.92 55401.60 88888.00 2007-07-03 01:37:18.875 184 12344.90 99.92 55401.62 88888.00 2007-07-03 01:37:19.000 184 12344.85 99.92 55401.60 88888.00 2007-07-03 01:37:19.125 184 12344.83 99.95 55401.57 88888.00 2007-07-03 01:37:19.250 184 12344.77 99.90 55401.55 88888.00 2007-07-03 01:37:19.375 184 12344.80 99.90 55401.57 88888.00 2007-07-03 01:37:19.500 184 12344.80 99.88 55401.57 88888.00 2007-07-03 01:37:19.625 184 12344.77 99.90 55401.57 88888.00 2007-07-03 01:37:19.750 184 12344.80 99.90 55401.60 88888.00 2007-07-03 01:37:19.875 184 12344.83 99.92 55401.60 88888.00 2007-07-03 01:37:20.000 184 12344.83 99.95 55401.57 88888.00 2007-07-03 01:37:20.125 184 12344.85 99.97 55401.57 88888.00 2007-07-03 01:37:20.250 184 12344.85 99.92 55401.57 88888.00 2007-07-03 01:37:20.375 184 12344.83 99.92 55401.57 88888.00 2007-07-03 01:37:20.500 184 12344.75 99.90 55401.55 88888.00 2007-07-03 01:37:20.625 184 12344.80 99.95 55401.60 88888.00 2007-07-03 01:37:20.750 184 12344.85 99.95 55401.57 88888.00 2007-07-03 01:37:20.875 184 12344.85 99.97 55401.57 88888.00 2007-07-03 01:37:21.000 184 12344.75 99.95 55401.57 88888.00 2007-07-03 01:37:21.125 184 12344.70 99.90 55401.55 88888.00 2007-07-03 01:37:21.250 184 12344.75 99.95 55401.55 88888.00 2007-07-03 01:37:21.375 184 12344.90 100.03 55401.55 88888.00 2007-07-03 01:37:21.500 184 12344.92 99.97 55401.53 88888.00 2007-07-03 01:37:21.625 184 12344.90 99.95 55401.50 88888.00 2007-07-03 01:37:21.750 184 12344.90 99.95 55401.50 88888.00 2007-07-03 01:37:21.875 184 12344.90 100.00 55401.53 88888.00 2007-07-03 01:37:22.000 184 12344.85 100.00 55401.53 88888.00 2007-07-03 01:37:22.125 184 12344.92 100.00 55401.55 88888.00 2007-07-03 01:37:22.250 184 12344.95 100.00 55401.55 88888.00 2007-07-03 01:37:22.375 184 12344.95 100.05 55401.55 88888.00 2007-07-03 01:37:22.500 184 12344.92 100.03 55401.55 88888.00 2007-07-03 01:37:22.625 184 12344.92 100.03 55401.53 88888.00 2007-07-03 01:37:22.750 184 12344.95 100.05 55401.53 88888.00 2007-07-03 01:37:22.875 184 12345.00 100.10 55401.57 88888.00 2007-07-03 01:37:23.000 184 12345.00 100.05 55401.55 88888.00 2007-07-03 01:37:23.125 184 12345.00 100.10 55401.55 88888.00 2007-07-03 01:37:23.250 184 12345.00 100.08 55401.55 88888.00 2007-07-03 01:37:23.375 184 12345.00 100.05 55401.55 88888.00 2007-07-03 01:37:23.500 184 12344.95 100.03 55401.53 88888.00 2007-07-03 01:37:23.625 184 12344.98 100.08 55401.55 88888.00 2007-07-03 01:37:23.750 184 12344.95 100.10 55401.55 88888.00 2007-07-03 01:37:23.875 184 12344.98 100.05 55401.50 88888.00 2007-07-03 01:37:24.000 184 12345.05 100.03 55401.47 88888.00 2007-07-03 01:37:24.125 184 12345.05 100.08 55401.53 88888.00 2007-07-03 01:37:24.250 184 12344.95 100.10 55401.50 88888.00 2007-07-03 01:37:24.375 184 12344.90 100.10 55401.47 88888.00 2007-07-03 01:37:24.500 184 12344.95 100.12 55401.50 88888.00 2007-07-03 01:37:24.625 184 12345.05 100.10 55401.55 88888.00 2007-07-03 01:37:24.750 184 12345.02 100.08 55401.50 88888.00 2007-07-03 01:37:24.875 184 12344.92 100.05 55401.47 88888.00 2007-07-03 01:37:25.000 184 12344.98 100.12 55401.50 88888.00 2007-07-03 01:37:25.125 184 12345.02 100.20 55401.53 88888.00 2007-07-03 01:37:25.250 184 12345.05 100.20 55401.53 88888.00 2007-07-03 01:37:25.375 184 12345.08 100.20 55401.55 88888.00 2007-07-03 01:37:25.500 184 12345.02 100.22 55401.53 88888.00 2007-07-03 01:37:25.625 184 12344.88 100.15 55401.53 88888.00 2007-07-03 01:37:25.750 184 12344.88 100.15 55401.53 88888.00 2007-07-03 01:37:25.875 184 12344.92 100.15 55401.53 88888.00 2007-07-03 01:37:26.000 184 12344.95 100.17 55401.53 88888.00 2007-07-03 01:37:26.125 184 12345.00 100.17 55401.50 88888.00 2007-07-03 01:37:26.250 184 12344.98 100.12 55401.50 88888.00 2007-07-03 01:37:26.375 184 12345.00 100.17 55401.53 88888.00 2007-07-03 01:37:26.500 184 12345.08 100.25 55401.55 88888.00 2007-07-03 01:37:26.625 184 12345.02 100.20 55401.53 88888.00 2007-07-03 01:37:26.750 184 12345.02 100.22 55401.53 88888.00 2007-07-03 01:37:26.875 184 12345.02 100.22 55401.50 88888.00 2007-07-03 01:37:27.000 184 12345.08 100.20 55401.47 88888.00 2007-07-03 01:37:27.125 184 12345.12 100.25 55401.50 88888.00 2007-07-03 01:37:27.250 184 12345.05 100.15 55401.50 88888.00 2007-07-03 01:37:27.375 184 12345.05 100.20 55401.47 88888.00 2007-07-03 01:37:27.500 184 12345.08 100.20 55401.47 88888.00 2007-07-03 01:37:27.625 184 12345.02 100.17 55401.47 88888.00 2007-07-03 01:37:27.750 184 12345.00 100.22 55401.50 88888.00 2007-07-03 01:37:27.875 184 12345.02 100.28 55401.53 88888.00 2007-07-03 01:37:28.000 184 12345.02 100.20 55401.47 88888.00 2007-07-03 01:37:28.125 184 12345.08 100.20 55401.50 88888.00 2007-07-03 01:37:28.250 184 12345.12 100.30 55401.53 88888.00 2007-07-03 01:37:28.375 184 12345.12 100.33 55401.53 88888.00 2007-07-03 01:37:28.500 184 12345.10 100.28 55401.53 88888.00 2007-07-03 01:37:28.625 184 12345.15 100.22 55401.50 88888.00 2007-07-03 01:37:28.750 184 12345.10 100.20 55401.50 88888.00 2007-07-03 01:37:28.875 184 12345.12 100.25 55401.50 88888.00 2007-07-03 01:37:29.000 184 12345.10 100.25 55401.53 88888.00 2007-07-03 01:37:29.125 184 12345.02 100.25 55401.53 88888.00 2007-07-03 01:37:29.250 184 12344.98 100.30 55401.50 88888.00 2007-07-03 01:37:29.375 184 12345.00 100.30 55401.50 88888.00 2007-07-03 01:37:29.500 184 12345.05 100.33 55401.50 88888.00 2007-07-03 01:37:29.625 184 12345.08 100.30 55401.47 88888.00 2007-07-03 01:37:29.750 184 12345.05 100.30 55401.47 88888.00 2007-07-03 01:37:29.875 184 12345.00 100.28 55401.45 88888.00 2007-07-03 01:37:30.000 184 12344.98 100.28 55401.47 88888.00 2007-07-03 01:37:30.125 184 12344.95 100.22 55401.45 88888.00 2007-07-03 01:37:30.250 184 12344.88 100.30 55401.47 88888.00 2007-07-03 01:37:30.375 184 12344.95 100.30 55401.45 88888.00 2007-07-03 01:37:30.500 184 12345.02 100.28 55401.45 88888.00 2007-07-03 01:37:30.625 184 12345.05 100.28 55401.50 88888.00 2007-07-03 01:37:30.750 184 12345.02 100.30 55401.50 88888.00 2007-07-03 01:37:30.875 184 12345.00 100.33 55401.47 88888.00 2007-07-03 01:37:31.000 184 12344.98 100.33 55401.50 88888.00 2007-07-03 01:37:31.125 184 12345.00 100.33 55401.50 88888.00 2007-07-03 01:37:31.250 184 12345.05 100.28 55401.47 88888.00 2007-07-03 01:37:31.375 184 12345.12 100.30 55401.45 88888.00 2007-07-03 01:37:31.500 184 12345.15 100.33 55401.45 88888.00 2007-07-03 01:37:31.625 184 12345.08 100.30 55401.45 88888.00 2007-07-03 01:37:31.750 184 12345.12 100.30 55401.47 88888.00 2007-07-03 01:37:31.875 184 12345.20 100.33 55401.50 88888.00 2007-07-03 01:37:32.000 184 12345.15 100.30 55401.45 88888.00 2007-07-03 01:37:32.125 184 12345.10 100.35 55401.47 88888.00 2007-07-03 01:37:32.250 184 12345.08 100.30 55401.47 88888.00 2007-07-03 01:37:32.375 184 12345.12 100.33 55401.47 88888.00 2007-07-03 01:37:32.500 184 12345.12 100.33 55401.50 88888.00 2007-07-03 01:37:32.625 184 12345.08 100.33 55401.50 88888.00 2007-07-03 01:37:32.750 184 12345.05 100.28 55401.45 88888.00 2007-07-03 01:37:32.875 184 12344.98 100.35 55401.45 88888.00 2007-07-03 01:37:33.000 184 12345.02 100.38 55401.47 88888.00 2007-07-03 01:37:33.125 184 12345.05 100.42 55401.53 88888.00 2007-07-03 01:37:33.250 184 12344.98 100.38 55401.55 88888.00 2007-07-03 01:37:33.375 184 12344.98 100.38 55401.53 88888.00 2007-07-03 01:37:33.500 184 12345.00 100.35 55401.50 88888.00 2007-07-03 01:37:33.625 184 12344.98 100.35 55401.47 88888.00 2007-07-03 01:37:33.750 184 12344.92 100.35 55401.47 88888.00 2007-07-03 01:37:33.875 184 12345.00 100.38 55401.50 88888.00 2007-07-03 01:37:34.000 184 12345.10 100.38 55401.47 88888.00 2007-07-03 01:37:34.125 184 12345.15 100.40 55401.47 88888.00 2007-07-03 01:37:34.250 184 12345.10 100.30 55401.45 88888.00 2007-07-03 01:37:34.375 184 12345.08 100.30 55401.45 88888.00 2007-07-03 01:37:34.500 184 12345.02 100.35 55401.45 88888.00 2007-07-03 01:37:34.625 184 12345.10 100.35 55401.47 88888.00 2007-07-03 01:37:34.750 184 12345.08 100.30 55401.47 88888.00 2007-07-03 01:37:34.875 184 12345.12 100.28 55401.50 88888.00 2007-07-03 01:37:35.000 184 12345.12 100.30 55401.47 88888.00 2007-07-03 01:37:35.125 184 12345.17 100.35 55401.47 88888.00 2007-07-03 01:37:35.250 184 12345.12 100.30 55401.45 88888.00 2007-07-03 01:37:35.375 184 12345.08 100.38 55401.47 88888.00 2007-07-03 01:37:35.500 184 12345.08 100.40 55401.53 88888.00 2007-07-03 01:37:35.625 184 12345.12 100.40 55401.50 88888.00 2007-07-03 01:37:35.750 184 12345.05 100.33 55401.50 88888.00 2007-07-03 01:37:35.875 184 12345.02 100.35 55401.47 88888.00 2007-07-03 01:37:36.000 184 12345.05 100.38 55401.47 88888.00 2007-07-03 01:37:36.125 184 12345.12 100.40 55401.50 88888.00 2007-07-03 01:37:36.250 184 12345.12 100.35 55401.50 88888.00 2007-07-03 01:37:36.375 184 12345.17 100.30 55401.47 88888.00 2007-07-03 01:37:36.500 184 12345.12 100.28 55401.45 88888.00 2007-07-03 01:37:36.625 184 12345.12 100.33 55401.47 88888.00 2007-07-03 01:37:36.750 184 12345.08 100.38 55401.47 88888.00 2007-07-03 01:37:36.875 184 12345.00 100.35 55401.45 88888.00 2007-07-03 01:37:37.000 184 12345.02 100.33 55401.45 88888.00 2007-07-03 01:37:37.125 184 12345.08 100.38 55401.47 88888.00 2007-07-03 01:37:37.250 184 12345.12 100.40 55401.47 88888.00 2007-07-03 01:37:37.375 184 12345.20 100.42 55401.50 88888.00 2007-07-03 01:37:37.500 184 12345.17 100.40 55401.45 88888.00 2007-07-03 01:37:37.625 184 12345.10 100.38 55401.45 88888.00 2007-07-03 01:37:37.750 184 12345.02 100.38 55401.47 88888.00 2007-07-03 01:37:37.875 184 12345.02 100.33 55401.50 88888.00 2007-07-03 01:37:38.000 184 12345.02 100.33 55401.50 88888.00 2007-07-03 01:37:38.125 184 12345.02 100.38 55401.53 88888.00 2007-07-03 01:37:38.250 184 12345.00 100.38 55401.50 88888.00 2007-07-03 01:37:38.375 184 12345.08 100.35 55401.50 88888.00 2007-07-03 01:37:38.500 184 12345.12 100.30 55401.47 88888.00 2007-07-03 01:37:38.625 184 12345.15 100.38 55401.47 88888.00 2007-07-03 01:37:38.750 184 12345.15 100.38 55401.45 88888.00 2007-07-03 01:37:38.875 184 12345.05 100.35 55401.45 88888.00 2007-07-03 01:37:39.000 184 12345.00 100.38 55401.43 88888.00 2007-07-03 01:37:39.125 184 12345.10 100.42 55401.47 88888.00 2007-07-03 01:37:39.250 184 12345.10 100.35 55401.47 88888.00 2007-07-03 01:37:39.375 184 12345.08 100.33 55401.47 88888.00 2007-07-03 01:37:39.500 184 12345.12 100.35 55401.45 88888.00 2007-07-03 01:37:39.625 184 12345.15 100.42 55401.45 88888.00 2007-07-03 01:37:39.750 184 12345.12 100.40 55401.43 88888.00 2007-07-03 01:37:39.875 184 12345.12 100.33 55401.45 88888.00 2007-07-03 01:37:40.000 184 12345.10 100.33 55401.45 88888.00 2007-07-03 01:37:40.125 184 12345.08 100.35 55401.47 88888.00 2007-07-03 01:37:40.250 184 12345.08 100.38 55401.45 88888.00 2007-07-03 01:37:40.375 184 12345.12 100.33 55401.47 88888.00 2007-07-03 01:37:40.500 184 12345.12 100.30 55401.50 88888.00 2007-07-03 01:37:40.625 184 12345.12 100.33 55401.50 88888.00 2007-07-03 01:37:40.750 184 12345.12 100.33 55401.45 88888.00 2007-07-03 01:37:40.875 184 12345.12 100.38 55401.47 88888.00 2007-07-03 01:37:41.000 184 12345.17 100.38 55401.45 88888.00 2007-07-03 01:37:41.125 184 12345.15 100.35 55401.45 88888.00 2007-07-03 01:37:41.250 184 12345.12 100.33 55401.45 88888.00 2007-07-03 01:37:41.375 184 12345.10 100.28 55401.45 88888.00 2007-07-03 01:37:41.500 184 12345.10 100.35 55401.45 88888.00 2007-07-03 01:37:41.625 184 12345.10 100.33 55401.45 88888.00 2007-07-03 01:37:41.750 184 12345.08 100.30 55401.45 88888.00 2007-07-03 01:37:41.875 184 12345.08 100.33 55401.45 88888.00 2007-07-03 01:37:42.000 184 12345.12 100.30 55401.43 88888.00 2007-07-03 01:37:42.125 184 12345.15 100.33 55401.45 88888.00 2007-07-03 01:37:42.250 184 12345.10 100.35 55401.50 88888.00 2007-07-03 01:37:42.375 184 12345.12 100.38 55401.55 88888.00 2007-07-03 01:37:42.500 184 12345.15 100.38 55401.53 88888.00 2007-07-03 01:37:42.625 184 12345.15 100.35 55401.53 88888.00 2007-07-03 01:37:42.750 184 12345.15 100.33 55401.53 88888.00 2007-07-03 01:37:42.875 184 12345.20 100.35 55401.53 88888.00 2007-07-03 01:37:43.000 184 12345.23 100.30 55401.53 88888.00 2007-07-03 01:37:43.125 184 12345.15 100.35 55401.53 88888.00 2007-07-03 01:37:43.250 184 12345.15 100.38 55401.55 88888.00 2007-07-03 01:37:43.375 184 12345.20 100.40 55401.57 88888.00 2007-07-03 01:37:43.500 184 12345.20 100.35 55401.53 88888.00 2007-07-03 01:37:43.625 184 12345.20 100.33 55401.53 88888.00 2007-07-03 01:37:43.750 184 12345.20 100.38 55401.55 88888.00 2007-07-03 01:37:43.875 184 12345.12 100.38 55401.53 88888.00 2007-07-03 01:37:44.000 184 12345.10 100.38 55401.50 88888.00 2007-07-03 01:37:44.125 184 12345.08 100.40 55401.50 88888.00 2007-07-03 01:37:44.250 184 12345.02 100.38 55401.50 88888.00 2007-07-03 01:37:44.375 184 12345.10 100.42 55401.55 88888.00 2007-07-03 01:37:44.500 184 12345.15 100.45 55401.57 88888.00 2007-07-03 01:37:44.625 184 12345.08 100.42 55401.57 88888.00 2007-07-03 01:37:44.750 184 12345.05 100.40 55401.53 88888.00 2007-07-03 01:37:44.875 184 12345.05 100.40 55401.50 88888.00 2007-07-03 01:37:45.000 184 12345.08 100.42 55401.50 88888.00 2007-07-03 01:37:45.125 184 12345.08 100.40 55401.53 88888.00 2007-07-03 01:37:45.250 184 12345.05 100.40 55401.50 88888.00 2007-07-03 01:37:45.375 184 12345.02 100.40 55401.53 88888.00 2007-07-03 01:37:45.500 184 12345.02 100.33 55401.53 88888.00 2007-07-03 01:37:45.625 184 12345.10 100.35 55401.55 88888.00 2007-07-03 01:37:45.750 184 12345.08 100.42 55401.53 88888.00 2007-07-03 01:37:45.875 184 12345.00 100.40 55401.55 88888.00 2007-07-03 01:37:46.000 184 12345.00 100.38 55401.53 88888.00 2007-07-03 01:37:46.125 184 12345.05 100.42 55401.55 88888.00 2007-07-03 01:37:46.250 184 12345.08 100.40 55401.55 88888.00 2007-07-03 01:37:46.375 184 12345.15 100.47 55401.57 88888.00 2007-07-03 01:37:46.500 184 12345.20 100.50 55401.57 88888.00 2007-07-03 01:37:46.625 184 12345.17 100.45 55401.55 88888.00 2007-07-03 01:37:46.750 184 12345.15 100.35 55401.53 88888.00 2007-07-03 01:37:46.875 184 12345.02 100.35 55401.53 88888.00 2007-07-03 01:37:47.000 184 12345.00 100.35 55401.53 88888.00 2007-07-03 01:37:47.125 184 12345.08 100.42 55401.57 88888.00 2007-07-03 01:37:47.250 184 12345.12 100.42 55401.55 88888.00 2007-07-03 01:37:47.375 184 12345.08 100.45 55401.55 88888.00 2007-07-03 01:37:47.500 184 12345.10 100.42 55401.55 88888.00 2007-07-03 01:37:47.625 184 12345.17 100.40 55401.55 88888.00 2007-07-03 01:37:47.750 184 12345.15 100.42 55401.53 88888.00 2007-07-03 01:37:47.875 184 12345.05 100.42 55401.53 88888.00 2007-07-03 01:37:48.000 184 12345.05 100.40 55401.53 88888.00 2007-07-03 01:37:48.125 184 12345.12 100.47 55401.57 88888.00 2007-07-03 01:37:48.250 184 12345.10 100.45 55401.57 88888.00 2007-07-03 01:37:48.375 184 12345.10 100.42 55401.57 88888.00 2007-07-03 01:37:48.500 184 12345.10 100.42 55401.55 88888.00 2007-07-03 01:37:48.625 184 12345.12 100.45 55401.55 88888.00 2007-07-03 01:37:48.750 184 12345.17 100.50 55401.57 88888.00 2007-07-03 01:37:48.875 184 12345.12 100.47 55401.57 88888.00 2007-07-03 01:37:49.000 184 12345.00 100.45 55401.50 88888.00 2007-07-03 01:37:49.125 184 12345.00 100.47 55401.53 88888.00 2007-07-03 01:37:49.250 184 12345.02 100.50 55401.55 88888.00 2007-07-03 01:37:49.375 184 12345.05 100.55 55401.57 88888.00 2007-07-03 01:37:49.500 184 12345.05 100.50 55401.55 88888.00 2007-07-03 01:37:49.625 184 12345.02 100.42 55401.57 88888.00 2007-07-03 01:37:49.750 184 12345.02 100.42 55401.55 88888.00 2007-07-03 01:37:49.875 184 12345.00 100.47 55401.55 88888.00 2007-07-03 01:37:50.000 184 12345.05 100.47 55401.55 88888.00 2007-07-03 01:37:50.125 184 12345.08 100.50 55401.55 88888.00 2007-07-03 01:37:50.250 184 12345.00 100.45 55401.57 88888.00 2007-07-03 01:37:50.375 184 12345.02 100.45 55401.55 88888.00 2007-07-03 01:37:50.500 184 12344.92 100.45 55401.53 88888.00 2007-07-03 01:37:50.625 184 12344.90 100.50 55401.55 88888.00 2007-07-03 01:37:50.750 184 12344.95 100.58 55401.57 88888.00 2007-07-03 01:37:50.875 184 12345.00 100.58 55401.57 88888.00 2007-07-03 01:37:51.000 184 12345.02 100.55 55401.57 88888.00 2007-07-03 01:37:51.125 184 12345.08 100.58 55401.57 88888.00 2007-07-03 01:37:51.250 184 12345.00 100.58 55401.55 88888.00 2007-07-03 01:37:51.375 184 12345.00 100.53 55401.55 88888.00 2007-07-03 01:37:51.500 184 12345.00 100.55 55401.57 88888.00 2007-07-03 01:37:51.625 184 12344.95 100.55 55401.57 88888.00 2007-07-03 01:37:51.750 184 12344.88 100.53 55401.57 88888.00 2007-07-03 01:37:51.875 184 12344.92 100.53 55401.55 88888.00 2007-07-03 01:37:52.000 184 12345.02 100.55 55401.55 88888.00 2007-07-03 01:37:52.125 184 12345.10 100.58 55401.55 88888.00 2007-07-03 01:37:52.250 184 12345.02 100.50 55401.55 88888.00 2007-07-03 01:37:52.375 184 12345.00 100.58 55401.57 88888.00 2007-07-03 01:37:52.500 184 12344.98 100.50 55401.55 88888.00 2007-07-03 01:37:52.625 184 12344.98 100.50 55401.57 88888.00 2007-07-03 01:37:52.750 184 12345.00 100.55 55401.60 88888.00 2007-07-03 01:37:52.875 184 12345.02 100.60 55401.60 88888.00 2007-07-03 01:37:53.000 184 12344.92 100.58 55401.57 88888.00 2007-07-03 01:37:53.125 184 12344.95 100.58 55401.60 88888.00 2007-07-03 01:37:53.250 184 12345.00 100.60 55401.60 88888.00 2007-07-03 01:37:53.375 184 12345.00 100.58 55401.60 88888.00 2007-07-03 01:37:53.500 184 12344.98 100.58 55401.60 88888.00 2007-07-03 01:37:53.625 184 12345.00 100.60 55401.60 88888.00 2007-07-03 01:37:53.750 184 12344.98 100.58 55401.60 88888.00 2007-07-03 01:37:53.875 184 12344.95 100.65 55401.60 88888.00 2007-07-03 01:37:54.000 184 12344.95 100.67 55401.60 88888.00 2007-07-03 01:37:54.125 184 12344.95 100.65 55401.60 88888.00 2007-07-03 01:37:54.250 184 12344.92 100.55 55401.60 88888.00 2007-07-03 01:37:54.375 184 12344.85 100.53 55401.60 88888.00 2007-07-03 01:37:54.500 184 12344.88 100.55 55401.60 88888.00 2007-07-03 01:37:54.625 184 12344.90 100.58 55401.60 88888.00 2007-07-03 01:37:54.750 184 12344.90 100.60 55401.62 88888.00 2007-07-03 01:37:54.875 184 12344.90 100.62 55401.57 88888.00 2007-07-03 01:37:55.000 184 12344.85 100.58 55401.57 88888.00 2007-07-03 01:37:55.125 184 12344.90 100.62 55401.60 88888.00 2007-07-03 01:37:55.250 184 12344.92 100.60 55401.60 88888.00 2007-07-03 01:37:55.375 184 12344.90 100.62 55401.60 88888.00 2007-07-03 01:37:55.500 184 12344.92 100.60 55401.57 88888.00 2007-07-03 01:37:55.625 184 12344.88 100.58 55401.55 88888.00 2007-07-03 01:37:55.750 184 12344.85 100.60 55401.57 88888.00 2007-07-03 01:37:55.875 184 12344.80 100.65 55401.60 88888.00 2007-07-03 01:37:56.000 184 12344.85 100.62 55401.55 88888.00 2007-07-03 01:37:56.125 184 12344.90 100.60 55401.55 88888.00 2007-07-03 01:37:56.250 184 12344.90 100.62 55401.60 88888.00 2007-07-03 01:37:56.375 184 12344.95 100.65 55401.60 88888.00 2007-07-03 01:37:56.500 184 12344.90 100.65 55401.57 88888.00 2007-07-03 01:37:56.625 184 12344.90 100.65 55401.53 88888.00 2007-07-03 01:37:56.750 184 12344.92 100.65 55401.55 88888.00 2007-07-03 01:37:56.875 184 12344.92 100.65 55401.55 88888.00 2007-07-03 01:37:57.000 184 12344.88 100.62 55401.55 88888.00 2007-07-03 01:37:57.125 184 12344.85 100.62 55401.55 88888.00 2007-07-03 01:37:57.250 184 12344.90 100.62 55401.53 88888.00 2007-07-03 01:37:57.375 184 12344.95 100.65 55401.55 88888.00 2007-07-03 01:37:57.500 184 12344.95 100.75 55401.60 88888.00 2007-07-03 01:37:57.625 184 12344.90 100.72 55401.60 88888.00 2007-07-03 01:37:57.750 184 12344.83 100.67 55401.55 88888.00 2007-07-03 01:37:57.875 184 12344.85 100.67 55401.53 88888.00 2007-07-03 01:37:58.000 184 12344.85 100.70 55401.57 88888.00 2007-07-03 01:37:58.125 184 12344.83 100.67 55401.62 88888.00 2007-07-03 01:37:58.250 184 12344.80 100.62 55401.57 88888.00 2007-07-03 01:37:58.375 184 12344.85 100.62 55401.55 88888.00 2007-07-03 01:37:58.500 184 12344.90 100.72 55401.57 88888.00 2007-07-03 01:37:58.625 184 12344.95 100.75 55401.62 88888.00 2007-07-03 01:37:58.750 184 12344.98 100.72 55401.57 88888.00 2007-07-03 01:37:58.875 184 12345.00 100.70 55401.60 88888.00 2007-07-03 01:37:59.000 184 12344.95 100.70 55401.60 88888.00 2007-07-03 01:37:59.125 184 12344.92 100.75 55401.60 88888.00 2007-07-03 01:37:59.250 184 12344.88 100.70 55401.57 88888.00 2007-07-03 01:37:59.375 184 12344.85 100.70 55401.57 88888.00 2007-07-03 01:37:59.500 184 12344.83 100.78 55401.57 88888.00 2007-07-03 01:37:59.625 184 12344.85 100.78 55401.55 88888.00 2007-07-03 01:37:59.750 184 12344.83 100.80 55401.53 88888.00 2007-07-03 01:37:59.875 184 12344.83 100.78 55401.55 88888.00 2007-07-03 01:38:00.000 184 12344.88 100.72 55401.57 88888.00 2007-07-03 01:38:00.125 184 12344.88 100.72 55401.55 88888.00 2007-07-03 01:38:00.250 184 12344.85 100.70 55401.55 88888.00 2007-07-03 01:38:00.375 184 12344.88 100.70 55401.55 88888.00 2007-07-03 01:38:00.500 184 12344.88 100.72 55401.53 88888.00 2007-07-03 01:38:00.625 184 12344.83 100.67 55401.55 88888.00 2007-07-03 01:38:00.750 184 12344.85 100.78 55401.57 88888.00 2007-07-03 01:38:00.875 184 12344.90 100.78 55401.55 88888.00 2007-07-03 01:38:01.000 184 12344.98 100.72 55401.53 88888.00 2007-07-03 01:38:01.125 184 12345.00 100.83 55401.55 88888.00 2007-07-03 01:38:01.250 184 12345.00 100.80 55401.60 88888.00 2007-07-03 01:38:01.375 184 12344.92 100.78 55401.57 88888.00 2007-07-03 01:38:01.500 184 12344.85 100.80 55401.57 88888.00 2007-07-03 01:38:01.625 184 12344.80 100.80 55401.57 88888.00 2007-07-03 01:38:01.750 184 12344.88 100.83 55401.57 88888.00 2007-07-03 01:38:01.875 184 12344.90 100.80 55401.55 88888.00 2007-07-03 01:38:02.000 184 12344.83 100.83 55401.53 88888.00 2007-07-03 01:38:02.125 184 12344.77 100.83 55401.55 88888.00 2007-07-03 01:38:02.250 184 12344.77 100.80 55401.57 88888.00 2007-07-03 01:38:02.375 184 12344.88 100.83 55401.55 88888.00 2007-07-03 01:38:02.500 184 12344.95 100.78 55401.53 88888.00 2007-07-03 01:38:02.625 184 12344.90 100.78 55401.55 88888.00 2007-07-03 01:38:02.750 184 12344.90 100.83 55401.55 88888.00 2007-07-03 01:38:02.875 184 12344.95 100.83 55401.57 88888.00 2007-07-03 01:38:03.000 184 12344.92 100.80 55401.57 88888.00 2007-07-03 01:38:03.125 184 12344.90 100.88 55401.55 88888.00 2007-07-03 01:38:03.250 184 12344.90 100.83 55401.57 88888.00 2007-07-03 01:38:03.375 184 12344.95 100.80 55401.57 88888.00 2007-07-03 01:38:03.500 184 12344.98 100.83 55401.62 88888.00 2007-07-03 01:38:03.625 184 12344.95 100.88 55401.60 88888.00 2007-07-03 01:38:03.750 184 12344.90 100.83 55401.57 88888.00 2007-07-03 01:38:03.875 184 12344.90 100.85 55401.55 88888.00 2007-07-03 01:38:04.000 184 12344.90 100.80 55401.57 88888.00 2007-07-03 01:38:04.125 184 12344.90 100.80 55401.60 88888.00 2007-07-03 01:38:04.250 184 12344.85 100.80 55401.57 88888.00 2007-07-03 01:38:04.375 184 12344.95 100.85 55401.60 88888.00 2007-07-03 01:38:04.500 184 12345.02 100.83 55401.57 88888.00 2007-07-03 01:38:04.625 184 12344.95 100.80 55401.57 88888.00 2007-07-03 01:38:04.750 184 12344.98 100.85 55401.57 88888.00 2007-07-03 01:38:04.875 184 12344.90 100.85 55401.57 88888.00 2007-07-03 01:38:05.000 184 12344.85 100.85 55401.55 88888.00 2007-07-03 01:38:05.125 184 12344.90 100.85 55401.55 88888.00 2007-07-03 01:38:05.250 184 12344.92 100.85 55401.57 88888.00 2007-07-03 01:38:05.375 184 12345.00 100.88 55401.57 88888.00 2007-07-03 01:38:05.500 184 12344.98 100.90 55401.57 88888.00 2007-07-03 01:38:05.625 184 12344.90 100.88 55401.60 88888.00 2007-07-03 01:38:05.750 184 12344.90 100.88 55401.57 88888.00 2007-07-03 01:38:05.875 184 12344.95 100.92 55401.57 88888.00 2007-07-03 01:38:06.000 184 12344.92 100.95 55401.57 88888.00 2007-07-03 01:38:06.125 184 12344.92 100.88 55401.57 88888.00 2007-07-03 01:38:06.250 184 12344.92 100.85 55401.57 88888.00 2007-07-03 01:38:06.375 184 12344.92 100.85 55401.60 88888.00 2007-07-03 01:38:06.500 184 12344.95 100.85 55401.57 88888.00 2007-07-03 01:38:06.625 184 12344.90 100.88 55401.57 88888.00 2007-07-03 01:38:06.750 184 12344.92 100.88 55401.57 88888.00 2007-07-03 01:38:06.875 184 12344.90 100.90 55401.55 88888.00 2007-07-03 01:38:07.000 184 12344.90 100.90 55401.57 88888.00 2007-07-03 01:38:07.125 184 12345.02 100.95 55401.60 88888.00 2007-07-03 01:38:07.250 184 12345.02 100.90 55401.57 88888.00 2007-07-03 01:38:07.375 184 12344.95 100.88 55401.53 88888.00 2007-07-03 01:38:07.500 184 12344.92 100.85 55401.53 88888.00 2007-07-03 01:38:07.625 184 12344.90 100.85 55401.53 88888.00 2007-07-03 01:38:07.750 184 12344.90 100.83 55401.53 88888.00 2007-07-03 01:38:07.875 184 12344.95 100.83 55401.53 88888.00 2007-07-03 01:38:08.000 184 12345.02 100.85 55401.50 88888.00 2007-07-03 01:38:08.125 184 12345.05 100.97 55401.55 88888.00 2007-07-03 01:38:08.250 184 12344.95 100.95 55401.55 88888.00 2007-07-03 01:38:08.375 184 12345.00 100.90 55401.53 88888.00 2007-07-03 01:38:08.500 184 12344.98 100.92 55401.53 88888.00 2007-07-03 01:38:08.625 184 12344.98 100.90 55401.53 88888.00 2007-07-03 01:38:08.750 184 12344.95 100.90 55401.53 88888.00 2007-07-03 01:38:08.875 184 12345.02 100.88 55401.53 88888.00 2007-07-03 01:38:09.000 184 12345.00 100.90 55401.53 88888.00 2007-07-03 01:38:09.125 184 12345.05 100.97 55401.55 88888.00 2007-07-03 01:38:09.250 184 12345.00 101.00 55401.53 88888.00 2007-07-03 01:38:09.375 184 12344.92 100.95 55401.50 88888.00 2007-07-03 01:38:09.500 184 12344.90 100.97 55401.53 88888.00 2007-07-03 01:38:09.625 184 12344.98 101.00 55401.57 88888.00 2007-07-03 01:38:09.750 184 12344.98 100.95 55401.60 88888.00 2007-07-03 01:38:09.875 184 12344.95 100.92 55401.57 88888.00 2007-07-03 01:38:10.000 184 12345.02 100.95 55401.55 88888.00 2007-07-03 01:38:10.125 184 12345.00 100.92 55401.55 88888.00 2007-07-03 01:38:10.250 184 12345.02 100.95 55401.57 88888.00 2007-07-03 01:38:10.375 184 12345.02 100.97 55401.53 88888.00 2007-07-03 01:38:10.500 184 12344.98 100.97 55401.53 88888.00 2007-07-03 01:38:10.625 184 12344.92 100.97 55401.43 88888.00 2007-07-03 01:38:10.750 184 12344.95 100.95 55401.45 88888.00 2007-07-03 01:38:10.875 184 12345.02 100.95 55401.53 88888.00 2007-07-03 01:38:11.000 184 12345.12 100.95 55401.55 88888.00 2007-07-03 01:38:11.125 184 12345.10 100.97 55401.53 88888.00 2007-07-03 01:38:11.250 184 12345.02 100.95 55401.55 88888.00 2007-07-03 01:38:11.375 184 12345.00 100.95 55401.53 88888.00 2007-07-03 01:38:11.500 184 12344.90 100.97 55401.53 88888.00 2007-07-03 01:38:11.625 184 12344.92 100.97 55401.55 88888.00 2007-07-03 01:38:11.750 184 12344.92 101.00 55401.53 88888.00 2007-07-03 01:38:11.875 184 12344.98 101.03 55401.55 88888.00 2007-07-03 01:38:12.000 184 12345.00 101.00 55401.55 88888.00 2007-07-03 01:38:12.125 184 12344.98 101.00 55401.55 88888.00 2007-07-03 01:38:12.250 184 12344.88 100.97 55401.53 88888.00 2007-07-03 01:38:12.375 184 12344.90 100.97 55401.53 88888.00 2007-07-03 01:38:12.500 184 12344.92 100.97 55401.55 88888.00 2007-07-03 01:38:12.625 184 12344.95 100.97 55401.53 88888.00 2007-07-03 01:38:12.750 184 12344.98 100.95 55401.53 88888.00 2007-07-03 01:38:12.875 184 12344.90 100.95 55401.50 88888.00 2007-07-03 01:38:13.000 184 12344.85 100.92 55401.47 88888.00 2007-07-03 01:38:13.125 184 12344.88 101.00 55401.47 88888.00 2007-07-03 01:38:13.250 184 12344.92 100.97 55401.50 88888.00 2007-07-03 01:38:13.375 184 12344.90 100.92 55401.50 88888.00 2007-07-03 01:38:13.500 184 12344.90 100.92 55401.53 88888.00 2007-07-03 01:38:13.625 184 12344.90 100.95 55401.55 88888.00 2007-07-03 01:38:13.750 184 12344.90 101.00 55401.55 88888.00 2007-07-03 01:38:13.875 184 12344.90 100.97 55401.53 88888.00 2007-07-03 01:38:14.000 184 12344.92 100.95 55401.50 88888.00 2007-07-03 01:38:14.125 184 12344.83 100.95 55401.50 88888.00 2007-07-03 01:38:14.250 184 12344.75 100.97 55401.50 88888.00 2007-07-03 01:38:14.375 184 12344.80 100.95 55401.50 88888.00 2007-07-03 01:38:14.500 184 12344.88 101.00 55401.55 88888.00 2007-07-03 01:38:14.625 184 12344.90 100.97 55401.53 88888.00 2007-07-03 01:38:14.750 184 12344.90 101.00 55401.53 88888.00 2007-07-03 01:38:14.875 184 12344.90 100.97 55401.50 88888.00 2007-07-03 01:38:15.000 184 12344.90 100.97 55401.47 88888.00 2007-07-03 01:38:15.125 184 12344.92 100.95 55401.50 88888.00 2007-07-03 01:38:15.250 184 12344.92 100.97 55401.55 88888.00 2007-07-03 01:38:15.375 184 12345.05 101.03 55401.57 88888.00 2007-07-03 01:38:15.500 184 12345.00 100.95 55401.55 88888.00 2007-07-03 01:38:15.625 184 12344.95 100.92 55401.50 88888.00 2007-07-03 01:38:15.750 184 12345.02 100.97 55401.53 88888.00 2007-07-03 01:38:15.875 184 12345.05 100.97 55401.50 88888.00 2007-07-03 01:38:16.000 184 12345.00 100.95 55401.47 88888.00 2007-07-03 01:38:16.125 184 12344.98 100.95 55401.50 88888.00 2007-07-03 01:38:16.250 184 12344.92 101.03 55401.55 88888.00 2007-07-03 01:38:16.375 184 12344.95 101.00 55401.53 88888.00 2007-07-03 01:38:16.500 184 12344.95 101.03 55401.55 88888.00 2007-07-03 01:38:16.625 184 12345.05 101.03 55401.55 88888.00 2007-07-03 01:38:16.750 184 12345.02 101.00 55401.55 88888.00 2007-07-03 01:38:16.875 184 12344.88 100.95 55401.50 88888.00 2007-07-03 01:38:17.000 184 12344.85 100.92 55401.47 88888.00 2007-07-03 01:38:17.125 184 12344.92 100.97 55401.47 88888.00 2007-07-03 01:38:17.250 184 12344.95 101.00 55401.50 88888.00 2007-07-03 01:38:17.375 184 12344.92 101.00 55401.50 88888.00 2007-07-03 01:38:17.500 184 12344.95 100.97 55401.50 88888.00 2007-07-03 01:38:17.625 184 12344.98 100.97 55401.50 88888.00 2007-07-03 01:38:17.750 184 12345.00 100.97 55401.53 88888.00 2007-07-03 01:38:17.875 184 12344.98 101.00 55401.53 88888.00 2007-07-03 01:38:18.000 184 12345.00 101.03 55401.50 88888.00 2007-07-03 01:38:18.125 184 12344.98 101.03 55401.47 88888.00 2007-07-03 01:38:18.250 184 12345.00 100.97 55401.53 88888.00 2007-07-03 01:38:18.375 184 12345.02 100.95 55401.53 88888.00 2007-07-03 01:38:18.500 184 12345.08 100.92 55401.53 88888.00 2007-07-03 01:38:18.625 184 12345.10 100.92 55401.50 88888.00 2007-07-03 01:38:18.750 184 12345.05 100.90 55401.50 88888.00 2007-07-03 01:38:18.875 184 12345.02 100.92 55401.53 88888.00 2007-07-03 01:38:19.000 184 12345.05 101.00 55401.53 88888.00 2007-07-03 01:38:19.125 184 12344.98 101.05 55401.53 88888.00 2007-07-03 01:38:19.250 184 12345.02 101.08 55401.55 88888.00 2007-07-03 01:38:19.375 184 12345.02 101.03 55401.53 88888.00 2007-07-03 01:38:19.500 184 12345.05 100.97 55401.55 88888.00 2007-07-03 01:38:19.625 184 12345.08 101.00 55401.57 88888.00 2007-07-03 01:38:19.750 184 12345.02 101.00 55401.57 88888.00 2007-07-03 01:38:19.875 184 12345.05 101.00 55401.55 88888.00 2007-07-03 01:38:20.000 184 12344.95 101.03 55401.53 88888.00 2007-07-03 01:38:20.125 184 12344.90 100.97 55401.53 88888.00 2007-07-03 01:38:20.250 184 12344.90 100.97 55401.57 88888.00 2007-07-03 01:38:20.375 184 12344.92 101.00 55401.55 88888.00 2007-07-03 01:38:20.500 184 12344.95 101.03 55401.55 88888.00 2007-07-03 01:38:20.625 184 12345.02 101.03 55401.55 88888.00 2007-07-03 01:38:20.750 184 12345.05 100.92 55401.47 88888.00 2007-07-03 01:38:20.875 184 12345.02 101.03 55401.50 88888.00 2007-07-03 01:38:21.000 184 12345.08 101.05 55401.53 88888.00 2007-07-03 01:38:21.125 184 12345.15 101.05 55401.50 88888.00 2007-07-03 01:38:21.250 184 12345.15 100.95 55401.47 88888.00 2007-07-03 01:38:21.375 184 12345.15 100.97 55401.50 88888.00 2007-07-03 01:38:21.500 184 12345.10 101.00 55401.53 88888.00 2007-07-03 01:38:21.625 184 12345.02 101.00 55401.53 88888.00 2007-07-03 01:38:21.750 184 12345.00 101.03 55401.53 88888.00 2007-07-03 01:38:21.875 184 12345.02 101.00 55401.53 88888.00 2007-07-03 01:38:22.000 184 12345.12 100.97 55401.50 88888.00 2007-07-03 01:38:22.125 184 12345.15 101.03 55401.53 88888.00 2007-07-03 01:38:22.250 184 12345.05 101.05 55401.53 88888.00 2007-07-03 01:38:22.375 184 12345.02 101.05 55401.55 88888.00 2007-07-03 01:38:22.500 184 12344.98 101.00 55401.50 88888.00 2007-07-03 01:38:22.625 184 12344.95 100.97 55401.53 88888.00 2007-07-03 01:38:22.750 184 12345.00 100.97 55401.53 88888.00 2007-07-03 01:38:22.875 184 12345.00 100.97 55401.53 88888.00 2007-07-03 01:38:23.000 184 12345.02 100.97 55401.50 88888.00 2007-07-03 01:38:23.125 184 12345.08 101.00 55401.53 88888.00 2007-07-03 01:38:23.250 184 12345.05 101.00 55401.55 88888.00 2007-07-03 01:38:23.375 184 12344.95 101.03 55401.53 88888.00 2007-07-03 01:38:23.500 184 12344.90 100.97 55401.47 88888.00 2007-07-03 01:38:23.625 184 12345.00 100.97 55401.50 88888.00 2007-07-03 01:38:23.750 184 12345.17 101.00 55401.50 88888.00 2007-07-03 01:38:23.875 184 12345.12 101.03 55401.47 88888.00 2007-07-03 01:38:24.000 184 12345.02 101.00 55401.45 88888.00 2007-07-03 01:38:24.125 184 12345.02 100.97 55401.50 88888.00 2007-07-03 01:38:24.250 184 12345.00 100.90 55401.45 88888.00 2007-07-03 01:38:24.375 184 12345.00 100.92 55401.47 88888.00 2007-07-03 01:38:24.500 184 12344.98 101.00 55401.47 88888.00 2007-07-03 01:38:24.625 184 12345.00 101.03 55401.47 88888.00 2007-07-03 01:38:24.750 184 12344.98 101.03 55401.47 88888.00 2007-07-03 01:38:24.875 184 12344.98 101.05 55401.47 88888.00 2007-07-03 01:38:25.000 184 12345.00 101.03 55401.50 88888.00 2007-07-03 01:38:25.125 184 12345.05 101.00 55401.50 88888.00 2007-07-03 01:38:25.250 184 12345.00 101.03 55401.53 88888.00 2007-07-03 01:38:25.375 184 12345.02 101.05 55401.50 88888.00 2007-07-03 01:38:25.500 184 12345.05 101.05 55401.50 88888.00 2007-07-03 01:38:25.625 184 12344.95 101.05 55401.47 88888.00 2007-07-03 01:38:25.750 184 12344.95 101.03 55401.50 88888.00 2007-07-03 01:38:25.875 184 12345.00 101.03 55401.50 88888.00 2007-07-03 01:38:26.000 184 12345.00 100.97 55401.53 88888.00 2007-07-03 01:38:26.125 184 12344.95 101.00 55401.50 88888.00 2007-07-03 01:38:26.250 184 12345.00 101.00 55401.53 88888.00 2007-07-03 01:38:26.375 184 12345.00 101.03 55401.53 88888.00 2007-07-03 01:38:26.500 184 12345.02 101.03 55401.47 88888.00 2007-07-03 01:38:26.625 184 12345.05 101.03 55401.50 88888.00 2007-07-03 01:38:26.750 184 12345.02 101.00 55401.53 88888.00 2007-07-03 01:38:26.875 184 12345.02 101.03 55401.50 88888.00 2007-07-03 01:38:27.000 184 12345.02 101.05 55401.50 88888.00 2007-07-03 01:38:27.125 184 12345.02 101.05 55401.50 88888.00 2007-07-03 01:38:27.250 184 12345.00 101.00 55401.47 88888.00 2007-07-03 01:38:27.375 184 12345.05 101.05 55401.50 88888.00 2007-07-03 01:38:27.500 184 12345.08 101.00 55401.50 88888.00 2007-07-03 01:38:27.625 184 12345.10 101.05 55401.50 88888.00 2007-07-03 01:38:27.750 184 12345.10 101.08 55401.50 88888.00 2007-07-03 01:38:27.875 184 12345.08 101.08 55401.50 88888.00 2007-07-03 01:38:28.000 184 12345.10 101.05 55401.50 88888.00 2007-07-03 01:38:28.125 184 12345.00 101.03 55401.53 88888.00 2007-07-03 01:38:28.250 184 12345.00 101.03 55401.50 88888.00 2007-07-03 01:38:28.375 184 12345.10 101.05 55401.53 88888.00 2007-07-03 01:38:28.500 184 12345.17 101.08 55401.55 88888.00 2007-07-03 01:38:28.625 184 12345.17 101.10 55401.53 88888.00 2007-07-03 01:38:28.750 184 12345.12 101.12 55401.53 88888.00 2007-07-03 01:38:28.875 184 12345.05 101.15 55401.53 88888.00 2007-07-03 01:38:29.000 184 12345.02 101.08 55401.47 88888.00 2007-07-03 01:38:29.125 184 12345.02 101.05 55401.47 88888.00 2007-07-03 01:38:29.250 184 12345.02 101.03 55401.50 88888.00 2007-07-03 01:38:29.375 184 12345.08 101.08 55401.53 88888.00 2007-07-03 01:38:29.500 184 12345.12 101.17 55401.50 88888.00 2007-07-03 01:38:29.625 184 12345.15 101.17 55401.47 88888.00 2007-07-03 01:38:29.750 184 12345.15 101.15 55401.50 88888.00 2007-07-03 01:38:29.875 184 12345.12 101.08 55401.47 88888.00 2007-07-03 01:38:30.000 184 12345.05 101.10 55401.47 88888.00 2007-07-03 01:38:30.125 184 12344.98 101.12 55401.50 88888.00 2007-07-03 01:38:30.250 184 12345.00 101.17 55401.50 88888.00 2007-07-03 01:38:30.375 184 12344.98 101.17 55401.50 88888.00 2007-07-03 01:38:30.500 184 12345.02 101.10 55401.47 88888.00 2007-07-03 01:38:30.625 184 12345.08 101.10 55401.50 88888.00 2007-07-03 01:38:30.750 184 12345.10 101.08 55401.53 88888.00 2007-07-03 01:38:30.875 184 12345.08 101.12 55401.53 88888.00 2007-07-03 01:38:31.000 184 12345.12 101.15 55401.50 88888.00 2007-07-03 01:38:31.125 184 12345.10 101.15 55401.50 88888.00 2007-07-03 01:38:31.250 184 12345.02 101.15 55401.53 88888.00 2007-07-03 01:38:31.375 184 12345.05 101.15 55401.55 88888.00 2007-07-03 01:38:31.500 184 12345.08 101.12 55401.53 88888.00 2007-07-03 01:38:31.625 184 12345.12 101.10 55401.53 88888.00 2007-07-03 01:38:31.750 184 12345.10 101.12 55401.47 88888.00 2007-07-03 01:38:31.875 184 12345.10 101.15 55401.50 88888.00 2007-07-03 01:38:32.000 184 12345.05 101.17 55401.47 88888.00 2007-07-03 01:38:32.125 184 12345.00 101.10 55401.47 88888.00 2007-07-03 01:38:32.250 184 12345.02 101.10 55401.50 88888.00 2007-07-03 01:38:32.375 184 12345.15 101.17 55401.50 88888.00 2007-07-03 01:38:32.500 184 12345.15 101.17 55401.50 88888.00 2007-07-03 01:38:32.625 184 12345.12 101.17 55401.53 88888.00 2007-07-03 01:38:32.750 184 12345.12 101.20 55401.53 88888.00 2007-07-03 01:38:32.875 184 12345.05 101.20 55401.47 88888.00 2007-07-03 01:38:33.000 184 12345.08 101.20 55401.45 88888.00 2007-07-03 01:38:33.125 184 12345.20 101.20 55401.45 88888.00 2007-07-03 01:38:33.250 184 12345.20 101.20 55401.45 88888.00 2007-07-03 01:38:33.375 184 12345.20 101.17 55401.47 88888.00 2007-07-03 01:38:33.500 184 12345.23 101.25 55401.47 88888.00 2007-07-03 01:38:33.625 184 12345.23 101.28 55401.50 88888.00 2007-07-03 01:38:33.750 184 12345.17 101.25 55401.50 88888.00 2007-07-03 01:38:33.875 184 12345.15 101.22 55401.45 88888.00 2007-07-03 01:38:34.000 184 12345.10 101.20 55401.45 88888.00 2007-07-03 01:38:34.125 184 12345.12 101.22 55401.47 88888.00 2007-07-03 01:38:34.250 184 12345.02 101.22 55401.47 88888.00 2007-07-03 01:38:34.375 184 12345.12 101.22 55401.50 88888.00 2007-07-03 01:38:34.500 184 12345.12 101.28 55401.50 88888.00 2007-07-03 01:38:34.625 184 12345.12 101.25 55401.47 88888.00 2007-07-03 01:38:34.750 184 12345.12 101.20 55401.45 88888.00 2007-07-03 01:38:34.875 184 12345.12 101.25 55401.45 88888.00 2007-07-03 01:38:35.000 184 12345.15 101.30 55401.50 88888.00 2007-07-03 01:38:35.125 184 12345.20 101.22 55401.50 88888.00 2007-07-03 01:38:35.250 184 12345.15 101.25 55401.50 88888.00 2007-07-03 01:38:35.375 184 12345.15 101.28 55401.53 88888.00 2007-07-03 01:38:35.500 184 12345.23 101.30 55401.53 88888.00 2007-07-03 01:38:35.625 184 12345.12 101.20 55401.45 88888.00 2007-07-03 01:38:35.750 184 12345.05 101.17 55401.43 88888.00 2007-07-03 01:38:35.875 184 12345.08 101.25 55401.45 88888.00 2007-07-03 01:38:36.000 184 12345.23 101.28 55401.47 88888.00 2007-07-03 01:38:36.125 184 12345.23 101.33 55401.50 88888.00 2007-07-03 01:38:36.250 184 12345.17 101.30 55401.53 88888.00 2007-07-03 01:38:36.375 184 12345.17 101.28 55401.53 88888.00 2007-07-03 01:38:36.500 184 12345.23 101.30 55401.53 88888.00 2007-07-03 01:38:36.625 184 12345.30 101.33 55401.53 88888.00 2007-07-03 01:38:36.750 184 12345.25 101.28 55401.47 88888.00 2007-07-03 01:38:36.875 184 12345.27 101.30 55401.45 88888.00 2007-07-03 01:38:37.000 184 12345.27 101.33 55401.47 88888.00 2007-07-03 01:38:37.125 184 12345.25 101.33 55401.53 88888.00 2007-07-03 01:38:37.250 184 12345.20 101.40 55401.55 88888.00 2007-07-03 01:38:37.375 184 12345.15 101.45 55401.53 88888.00 2007-07-03 01:38:37.500 184 12345.20 101.35 55401.50 88888.00 2007-07-03 01:38:37.625 184 12345.23 101.30 55401.47 88888.00 2007-07-03 01:38:37.750 184 12345.23 101.28 55401.45 88888.00 2007-07-03 01:38:37.875 184 12345.27 101.33 55401.47 88888.00 2007-07-03 01:38:38.000 184 12345.27 101.33 55401.47 88888.00 2007-07-03 01:38:38.125 184 12345.25 101.38 55401.50 88888.00 2007-07-03 01:38:38.250 184 12345.23 101.40 55401.55 88888.00 2007-07-03 01:38:38.375 184 12345.27 101.40 55401.55 88888.00 2007-07-03 01:38:38.500 184 12345.25 101.35 55401.53 88888.00 2007-07-03 01:38:38.625 184 12345.30 101.38 55401.53 88888.00 2007-07-03 01:38:38.750 184 12345.27 101.35 55401.50 88888.00 2007-07-03 01:38:38.875 184 12345.30 101.38 55401.47 88888.00 2007-07-03 01:38:39.000 184 12345.33 101.35 55401.47 88888.00 2007-07-03 01:38:39.125 184 12345.33 101.33 55401.53 88888.00 2007-07-03 01:38:39.250 184 12345.35 101.40 55401.53 88888.00 2007-07-03 01:38:39.375 184 12345.35 101.40 55401.50 88888.00 2007-07-03 01:38:39.500 184 12345.23 101.35 55401.50 88888.00 2007-07-03 01:38:39.625 184 12345.27 101.42 55401.50 88888.00 2007-07-03 01:38:39.750 184 12345.35 101.53 55401.50 88888.00 2007-07-03 01:38:39.875 184 12345.33 101.45 55401.50 88888.00 2007-07-03 01:38:40.000 184 12345.38 101.40 55401.50 88888.00 2007-07-03 01:38:40.125 184 12345.40 101.42 55401.50 88888.00 2007-07-03 01:38:40.250 184 12345.38 101.42 55401.50 88888.00 2007-07-03 01:38:40.375 184 12345.48 101.45 55401.47 88888.00 2007-07-03 01:38:40.500 184 12345.48 101.42 55401.45 88888.00 2007-07-03 01:38:40.625 184 12345.45 101.38 55401.47 88888.00 2007-07-03 01:38:40.750 184 12345.42 101.40 55401.47 88888.00 2007-07-03 01:38:40.875 184 12345.42 101.40 55401.47 88888.00 2007-07-03 01:38:41.000 184 12345.45 101.35 55401.45 88888.00 2007-07-03 01:38:41.125 184 12345.45 101.35 55401.45 88888.00 2007-07-03 01:38:41.250 184 12345.42 101.38 55401.47 88888.00 2007-07-03 01:38:41.375 184 12345.42 101.40 55401.45 88888.00 2007-07-03 01:38:41.500 184 12345.40 101.42 55401.50 88888.00 2007-07-03 01:38:41.625 184 12345.42 101.42 55401.50 88888.00 2007-07-03 01:38:41.750 184 12345.40 101.42 55401.50 88888.00 2007-07-03 01:38:41.875 184 12345.35 101.40 55401.47 88888.00 2007-07-03 01:38:42.000 184 12345.35 101.40 55401.47 88888.00 2007-07-03 01:38:42.125 184 12345.40 101.45 55401.47 88888.00 2007-07-03 01:38:42.250 184 12345.38 101.40 55401.47 88888.00 2007-07-03 01:38:42.375 184 12345.45 101.42 55401.47 88888.00 2007-07-03 01:38:42.500 184 12345.45 101.42 55401.50 88888.00 2007-07-03 01:38:42.625 184 12345.40 101.40 55401.47 88888.00 2007-07-03 01:38:42.750 184 12345.30 101.42 55401.47 88888.00 2007-07-03 01:38:42.875 184 12345.27 101.47 55401.53 88888.00 2007-07-03 01:38:43.000 184 12345.30 101.50 55401.50 88888.00 2007-07-03 01:38:43.125 184 12345.25 101.47 55401.50 88888.00 2007-07-03 01:38:43.250 184 12345.27 101.45 55401.50 88888.00 2007-07-03 01:38:43.375 184 12345.35 101.47 55401.53 88888.00 2007-07-03 01:38:43.500 184 12345.30 101.47 55401.50 88888.00 2007-07-03 01:38:43.625 184 12345.33 101.47 55401.50 88888.00 2007-07-03 01:38:43.750 184 12345.38 101.47 55401.50 88888.00 2007-07-03 01:38:43.875 184 12345.35 101.47 55401.50 88888.00 2007-07-03 01:38:44.000 184 12345.35 101.42 55401.50 88888.00 2007-07-03 01:38:44.125 184 12345.35 101.45 55401.50 88888.00 2007-07-03 01:38:44.250 184 12345.35 101.45 55401.50 88888.00 2007-07-03 01:38:44.375 184 12345.33 101.42 55401.50 88888.00 2007-07-03 01:38:44.500 184 12345.20 101.42 55401.50 88888.00 2007-07-03 01:38:44.625 184 12345.25 101.45 55401.50 88888.00 2007-07-03 01:38:44.750 184 12345.27 101.42 55401.47 88888.00 2007-07-03 01:38:44.875 184 12345.33 101.42 55401.47 88888.00 2007-07-03 01:38:45.000 184 12345.42 101.45 55401.47 88888.00 2007-07-03 01:38:45.125 184 12345.48 101.42 55401.53 88888.00 2007-07-03 01:38:45.250 184 12345.33 101.40 55401.50 88888.00 2007-07-03 01:38:45.375 184 12345.33 101.45 55401.50 88888.00 2007-07-03 01:38:45.500 184 12345.40 101.53 55401.50 88888.00 2007-07-03 01:38:45.625 184 12345.48 101.53 55401.50 88888.00 2007-07-03 01:38:45.750 184 12345.45 101.55 55401.50 88888.00 2007-07-03 01:38:45.875 184 12345.35 101.42 55401.47 88888.00 2007-07-03 01:38:46.000 184 12345.38 101.38 55401.47 88888.00 2007-07-03 01:38:46.125 184 12345.42 101.45 55401.50 88888.00 2007-07-03 01:38:46.250 184 12345.35 101.42 55401.50 88888.00 2007-07-03 01:38:46.375 184 12345.38 101.45 55401.50 88888.00 2007-07-03 01:38:46.500 184 12345.40 101.45 55401.47 88888.00 2007-07-03 01:38:46.625 184 12345.38 101.45 55401.47 88888.00 2007-07-03 01:38:46.750 184 12345.40 101.47 55401.47 88888.00 2007-07-03 01:38:46.875 184 12345.38 101.45 55401.47 88888.00 2007-07-03 01:38:47.000 184 12345.35 101.45 55401.50 88888.00 2007-07-03 01:38:47.125 184 12345.40 101.47 55401.53 88888.00 2007-07-03 01:38:47.250 184 12345.38 101.45 55401.55 88888.00 2007-07-03 01:38:47.375 184 12345.35 101.45 55401.53 88888.00 2007-07-03 01:38:47.500 184 12345.27 101.35 55401.53 88888.00 2007-07-03 01:38:47.625 184 12345.27 101.38 55401.53 88888.00 2007-07-03 01:38:47.750 184 12345.38 101.42 55401.50 88888.00 2007-07-03 01:38:47.875 184 12345.40 101.40 55401.45 88888.00 2007-07-03 01:38:48.000 184 12345.33 101.38 55401.47 88888.00 2007-07-03 01:38:48.125 184 12345.27 101.45 55401.50 88888.00 2007-07-03 01:38:48.250 184 12345.35 101.42 55401.55 88888.00 2007-07-03 01:38:48.375 184 12345.45 101.40 55401.53 88888.00 2007-07-03 01:38:48.500 184 12345.38 101.35 55401.53 88888.00 2007-07-03 01:38:48.625 184 12345.33 101.35 55401.53 88888.00 2007-07-03 01:38:48.750 184 12345.33 101.38 55401.57 88888.00 2007-07-03 01:38:48.875 184 12345.33 101.35 55401.53 88888.00 2007-07-03 01:38:49.000 184 12345.23 101.35 55401.53 88888.00 2007-07-03 01:38:49.125 184 12345.23 101.35 55401.50 88888.00 2007-07-03 01:38:49.250 184 12345.30 101.35 55401.53 88888.00 2007-07-03 01:38:49.375 184 12345.33 101.38 55401.55 88888.00 2007-07-03 01:38:49.500 184 12345.33 101.42 55401.53 88888.00 2007-07-03 01:38:49.625 184 12345.35 101.40 55401.50 88888.00 2007-07-03 01:38:49.750 184 12345.38 101.42 55401.50 88888.00 2007-07-03 01:38:49.875 184 12345.38 101.42 55401.47 88888.00 2007-07-03 01:38:50.000 184 12345.38 101.40 55401.45 88888.00 2007-07-03 01:38:50.125 184 12345.40 101.40 55401.47 88888.00 2007-07-03 01:38:50.250 184 12345.35 101.33 55401.50 88888.00 2007-07-03 01:38:50.375 184 12345.42 101.33 55401.53 88888.00 2007-07-03 01:38:50.500 184 12345.42 101.40 55401.53 88888.00 2007-07-03 01:38:50.625 184 12345.40 101.42 55401.53 88888.00 2007-07-03 01:38:50.750 184 12345.30 101.38 55401.53 88888.00 2007-07-03 01:38:50.875 184 12345.25 101.33 55401.53 88888.00 2007-07-03 01:38:51.000 184 12345.25 101.35 55401.53 88888.00 2007-07-03 01:38:51.125 184 12345.30 101.42 55401.50 88888.00 2007-07-03 01:38:51.250 184 12345.33 101.35 55401.50 88888.00 2007-07-03 01:38:51.375 184 12345.38 101.35 55401.50 88888.00 2007-07-03 01:38:51.500 184 12345.30 101.35 55401.55 88888.00 2007-07-03 01:38:51.625 184 12345.27 101.30 55401.50 88888.00 2007-07-03 01:38:51.750 184 12345.27 101.28 55401.47 88888.00 2007-07-03 01:38:51.875 184 12345.30 101.35 55401.50 88888.00 2007-07-03 01:38:52.000 184 12345.33 101.40 55401.53 88888.00 2007-07-03 01:38:52.125 184 12345.30 101.35 55401.53 88888.00 2007-07-03 01:38:52.250 184 12345.33 101.25 55401.47 88888.00 2007-07-03 01:38:52.375 184 12345.33 101.25 55401.45 88888.00 2007-07-03 01:38:52.500 184 12345.30 101.33 55401.47 88888.00 2007-07-03 01:38:52.625 184 12345.27 101.33 55401.50 88888.00 2007-07-03 01:38:52.750 184 12345.27 101.25 55401.47 88888.00 2007-07-03 01:38:52.875 184 12345.33 101.22 55401.45 88888.00 2007-07-03 01:38:53.000 184 12345.35 101.22 55401.47 88888.00 2007-07-03 01:38:53.125 184 12345.33 101.22 55401.45 88888.00 2007-07-03 01:38:53.250 184 12345.35 101.25 55401.45 88888.00 2007-07-03 01:38:53.375 184 12345.38 101.28 55401.47 88888.00 2007-07-03 01:38:53.500 184 12345.40 101.30 55401.45 88888.00 2007-07-03 01:38:53.625 184 12345.35 101.30 55401.45 88888.00 2007-07-03 01:38:53.750 184 12345.30 101.30 55401.47 88888.00 2007-07-03 01:38:53.875 184 12345.40 101.30 55401.50 88888.00 2007-07-03 01:38:54.000 184 12345.45 101.28 55401.50 88888.00 2007-07-03 01:38:54.125 184 12345.45 101.22 55401.47 88888.00 2007-07-03 01:38:54.250 184 12345.38 101.22 55401.47 88888.00 2007-07-03 01:38:54.375 184 12345.27 101.22 55401.47 88888.00 2007-07-03 01:38:54.500 184 12345.23 101.25 55401.50 88888.00 2007-07-03 01:38:54.625 184 12345.33 101.28 55401.53 88888.00 2007-07-03 01:38:54.750 184 12345.38 101.25 55401.55 88888.00 2007-07-03 01:38:54.875 184 12345.35 101.28 55401.57 88888.00 2007-07-03 01:38:55.000 184 12345.30 101.25 55401.53 88888.00 2007-07-03 01:38:55.125 184 12345.27 101.15 55401.53 88888.00 2007-07-03 01:38:55.250 184 12345.30 101.12 55401.55 88888.00 2007-07-03 01:38:55.375 184 12345.27 101.17 55401.50 88888.00 2007-07-03 01:38:55.500 184 12345.30 101.20 55401.50 88888.00 2007-07-03 01:38:55.625 184 12345.35 101.22 55401.53 88888.00 2007-07-03 01:38:55.750 184 12345.33 101.25 55401.57 88888.00 2007-07-03 01:38:55.875 184 12345.23 101.20 55401.55 88888.00 2007-07-03 01:38:56.000 184 12345.27 101.15 55401.50 88888.00 2007-07-03 01:38:56.125 184 12345.33 101.15 55401.50 88888.00 2007-07-03 01:38:56.250 184 12345.27 101.12 55401.53 88888.00 2007-07-03 01:38:56.375 184 12345.25 101.12 55401.47 88888.00 2007-07-03 01:38:56.500 184 12345.25 101.15 55401.53 88888.00 2007-07-03 01:38:56.625 184 12345.27 101.12 55401.53 88888.00 2007-07-03 01:38:56.750 184 12345.30 101.15 55401.53 88888.00 2007-07-03 01:38:56.875 184 12345.35 101.20 55401.53 88888.00 2007-07-03 01:38:57.000 184 12345.35 101.10 55401.53 88888.00 2007-07-03 01:38:57.125 184 12345.35 101.08 55401.53 88888.00 2007-07-03 01:38:57.250 184 12345.40 101.12 55401.53 88888.00 2007-07-03 01:38:57.375 184 12345.40 101.10 55401.53 88888.00 2007-07-03 01:38:57.500 184 12345.35 101.10 55401.47 88888.00 2007-07-03 01:38:57.625 184 12345.27 101.05 55401.50 88888.00 2007-07-03 01:38:57.750 184 12345.33 101.10 55401.50 88888.00 2007-07-03 01:38:57.875 184 12345.33 101.12 55401.50 88888.00 2007-07-03 01:38:58.000 184 12345.30 101.05 55401.47 88888.00 2007-07-03 01:38:58.125 184 12345.30 101.05 55401.53 88888.00 2007-07-03 01:38:58.250 184 12345.23 101.00 55401.53 88888.00 2007-07-03 01:38:58.375 184 12345.27 101.03 55401.47 88888.00 2007-07-03 01:38:58.500 184 12345.23 101.08 55401.47 88888.00 2007-07-03 01:38:58.625 184 12345.27 101.05 55401.50 88888.00 2007-07-03 01:38:58.750 184 12345.27 101.03 55401.47 88888.00 2007-07-03 01:38:58.875 184 12345.20 101.00 55401.53 88888.00 2007-07-03 01:38:59.000 184 12345.20 101.05 55401.53 88888.00 2007-07-03 01:38:59.125 184 12345.27 101.05 55401.55 88888.00 2007-07-03 01:38:59.250 184 12345.23 101.03 55401.57 88888.00 2007-07-03 01:38:59.375 184 12345.30 101.05 55401.57 88888.00 2007-07-03 01:38:59.500 184 12345.35 101.05 55401.55 88888.00 2007-07-03 01:38:59.625 184 12345.27 101.03 55401.53 88888.00 2007-07-03 01:38:59.750 184 12345.25 101.03 55401.50 88888.00 2007-07-03 01:38:59.875 184 12345.33 101.03 55401.53 88888.00 2007-07-03 01:39:00.000 184 12345.35 100.97 55401.53 88888.00 2007-07-03 01:39:00.125 184 12345.30 100.97 55401.53 88888.00 2007-07-03 01:39:00.250 184 12345.15 100.97 55401.57 88888.00 2007-07-03 01:39:00.375 184 12345.17 100.97 55401.57 88888.00 2007-07-03 01:39:00.500 184 12345.25 101.05 55401.57 88888.00 2007-07-03 01:39:00.625 184 12345.30 101.00 55401.57 88888.00 2007-07-03 01:39:00.750 184 12345.30 100.97 55401.53 88888.00 2007-07-03 01:39:00.875 184 12345.25 101.03 55401.53 88888.00 2007-07-03 01:39:01.000 184 12345.30 101.03 55401.53 88888.00 2007-07-03 01:39:01.125 184 12345.27 101.00 55401.50 88888.00 2007-07-03 01:39:01.250 184 12345.23 100.95 55401.50 88888.00 2007-07-03 01:39:01.375 184 12345.25 100.92 55401.50 88888.00 2007-07-03 01:39:01.500 184 12345.25 100.95 55401.50 88888.00 2007-07-03 01:39:01.625 184 12345.33 100.97 55401.57 88888.00 2007-07-03 01:39:01.750 184 12345.17 100.92 55401.53 88888.00 2007-07-03 01:39:01.875 184 12345.12 100.92 55401.50 88888.00 2007-07-03 01:39:02.000 184 12345.17 100.90 55401.53 88888.00 2007-07-03 01:39:02.125 184 12345.20 100.95 55401.50 88888.00 2007-07-03 01:39:02.250 184 12345.17 100.95 55401.53 88888.00 2007-07-03 01:39:02.375 184 12345.17 100.97 55401.53 88888.00 2007-07-03 01:39:02.500 184 12345.20 100.95 55401.50 88888.00 2007-07-03 01:39:02.625 184 12345.17 100.90 55401.50 88888.00 2007-07-03 01:39:02.750 184 12345.23 100.88 55401.53 88888.00 2007-07-03 01:39:02.875 184 12345.35 100.90 55401.50 88888.00 2007-07-03 01:39:03.000 184 12345.35 100.88 55401.50 88888.00 2007-07-03 01:39:03.125 184 12345.30 100.92 55401.55 88888.00 2007-07-03 01:39:03.250 184 12345.30 100.92 55401.55 88888.00 2007-07-03 01:39:03.375 184 12345.30 100.88 55401.55 88888.00 2007-07-03 01:39:03.500 184 12345.30 100.85 55401.53 88888.00 2007-07-03 01:39:03.625 184 12345.30 100.85 55401.50 88888.00 2007-07-03 01:39:03.750 184 12345.33 100.88 55401.53 88888.00 2007-07-03 01:39:03.875 184 12345.30 100.85 55401.53 88888.00 2007-07-03 01:39:04.000 184 12345.20 100.83 55401.50 88888.00 2007-07-03 01:39:04.125 184 12345.20 100.88 55401.53 88888.00 2007-07-03 01:39:04.250 184 12345.25 100.88 55401.55 88888.00 2007-07-03 01:39:04.375 184 12345.30 100.88 55401.53 88888.00 2007-07-03 01:39:04.500 184 12345.25 100.85 55401.50 88888.00 2007-07-03 01:39:04.625 184 12345.23 100.85 55401.50 88888.00 2007-07-03 01:39:04.750 184 12345.23 100.85 55401.53 88888.00 2007-07-03 01:39:04.875 184 12345.27 100.90 55401.53 88888.00 2007-07-03 01:39:05.000 184 12345.35 100.88 55401.50 88888.00 2007-07-03 01:39:05.125 184 12345.27 100.83 55401.47 88888.00 2007-07-03 01:39:05.250 184 12345.25 100.83 55401.55 88888.00 2007-07-03 01:39:05.375 184 12345.30 100.88 55401.57 88888.00 2007-07-03 01:39:05.500 184 12345.35 100.90 55401.57 88888.00 2007-07-03 01:39:05.625 184 12345.40 100.90 55401.53 88888.00 2007-07-03 01:39:05.750 184 12345.40 100.85 55401.55 88888.00 2007-07-03 01:39:05.875 184 12345.40 100.88 55401.55 88888.00 2007-07-03 01:39:06.000 184 12345.42 100.88 55401.53 88888.00 2007-07-03 01:39:06.125 184 12345.38 100.83 55401.53 88888.00 2007-07-03 01:39:06.250 184 12345.30 100.80 55401.47 88888.00 2007-07-03 01:39:06.375 184 12345.35 100.83 55401.50 88888.00 2007-07-03 01:39:06.500 184 12345.33 100.83 55401.50 88888.00 2007-07-03 01:39:06.625 184 12345.33 100.83 55401.50 88888.00 2007-07-03 01:39:06.750 184 12345.33 100.83 55401.50 88888.00 2007-07-03 01:39:06.875 184 12345.35 100.83 55401.50 88888.00 2007-07-03 01:39:07.000 184 12345.35 100.83 55401.50 88888.00 2007-07-03 01:39:07.125 184 12345.38 100.80 55401.53 88888.00 2007-07-03 01:39:07.250 184 12345.33 100.83 55401.53 88888.00 2007-07-03 01:39:07.375 184 12345.33 100.88 55401.50 88888.00 2007-07-03 01:39:07.500 184 12345.35 100.85 55401.50 88888.00 2007-07-03 01:39:07.625 184 12345.35 100.83 55401.47 88888.00 2007-07-03 01:39:07.750 184 12345.35 100.83 55401.50 88888.00 2007-07-03 01:39:07.875 184 12345.33 100.88 55401.50 88888.00 2007-07-03 01:39:08.000 184 12345.25 100.83 55401.50 88888.00 2007-07-03 01:39:08.125 184 12345.25 100.83 55401.53 88888.00 2007-07-03 01:39:08.250 184 12345.23 100.83 55401.53 88888.00 2007-07-03 01:39:08.375 184 12345.30 100.85 55401.53 88888.00 2007-07-03 01:39:08.500 184 12345.27 100.80 55401.53 88888.00 2007-07-03 01:39:08.625 184 12345.15 100.80 55401.53 88888.00 2007-07-03 01:39:08.750 184 12345.17 100.85 55401.55 88888.00 2007-07-03 01:39:08.875 184 12345.23 100.80 55401.53 88888.00 2007-07-03 01:39:09.000 184 12345.23 100.78 55401.53 88888.00 2007-07-03 01:39:09.125 184 12345.25 100.83 55401.53 88888.00 2007-07-03 01:39:09.250 184 12345.25 100.83 55401.55 88888.00 2007-07-03 01:39:09.375 184 12345.33 100.85 55401.53 88888.00 2007-07-03 01:39:09.500 184 12345.35 100.83 55401.55 88888.00 2007-07-03 01:39:09.625 184 12345.30 100.85 55401.53 88888.00 2007-07-03 01:39:09.750 184 12345.25 100.80 55401.50 88888.00 2007-07-03 01:39:09.875 184 12345.27 100.80 55401.50 88888.00 2007-07-03 01:39:10.000 184 12345.35 100.83 55401.50 88888.00 2007-07-03 01:39:10.125 184 12345.25 100.83 55401.47 88888.00 2007-07-03 01:39:10.250 184 12345.12 100.75 55401.47 88888.00 2007-07-03 01:39:10.375 184 12345.20 100.78 55401.47 88888.00 2007-07-03 01:39:10.500 184 12345.25 100.80 55401.47 88888.00 2007-07-03 01:39:10.625 184 12345.27 100.80 55401.50 88888.00 2007-07-03 01:39:10.750 184 12345.25 100.83 55401.47 88888.00 2007-07-03 01:39:10.875 184 12345.25 100.83 55401.47 88888.00 2007-07-03 01:39:11.000 184 12345.25 100.85 55401.47 88888.00 2007-07-03 01:39:11.125 184 12345.35 100.85 55401.50 88888.00 2007-07-03 01:39:11.250 184 12345.40 100.85 55401.53 88888.00 2007-07-03 01:39:11.375 184 12345.45 100.90 55401.53 88888.00 2007-07-03 01:39:11.500 184 12345.38 100.90 55401.53 88888.00 2007-07-03 01:39:11.625 184 12345.25 100.85 55401.47 88888.00 2007-07-03 01:39:11.750 184 12345.23 100.83 55401.47 88888.00 2007-07-03 01:39:11.875 184 12345.25 100.80 55401.50 88888.00 2007-07-03 01:39:12.000 184 12345.27 100.80 55401.50 88888.00 2007-07-03 01:39:12.125 184 12345.35 100.83 55401.50 88888.00 2007-07-03 01:39:12.250 184 12345.40 100.80 55401.50 88888.00 2007-07-03 01:39:12.375 184 12345.40 100.83 55401.50 88888.00 2007-07-03 01:39:12.500 184 12345.40 100.85 55401.53 88888.00 2007-07-03 01:39:12.625 184 12345.30 100.88 55401.50 88888.00 2007-07-03 01:39:12.750 184 12345.20 100.80 55401.47 88888.00 2007-07-03 01:39:12.875 184 12345.20 100.80 55401.53 88888.00 2007-07-03 01:39:13.000 184 12345.27 100.85 55401.53 88888.00 2007-07-03 01:39:13.125 184 12345.30 100.83 55401.53 88888.00 2007-07-03 01:39:13.250 184 12345.30 100.80 55401.50 88888.00 2007-07-03 01:39:13.375 184 12345.33 100.88 55401.50 88888.00 2007-07-03 01:39:13.500 184 12345.27 100.85 55401.53 88888.00 2007-07-03 01:39:13.625 184 12345.25 100.83 55401.53 88888.00 2007-07-03 01:39:13.750 184 12345.30 100.88 55401.55 88888.00 2007-07-03 01:39:13.875 184 12345.38 100.90 55401.53 88888.00 2007-07-03 01:39:14.000 184 12345.40 100.85 55401.53 88888.00 2007-07-03 01:39:14.125 184 12345.33 100.85 55401.53 88888.00 2007-07-03 01:39:14.250 184 12345.23 100.80 55401.50 88888.00 2007-07-03 01:39:14.375 184 12345.27 100.85 55401.47 88888.00 2007-07-03 01:39:14.500 184 12345.33 100.88 55401.50 88888.00 2007-07-03 01:39:14.625 184 12345.33 100.88 55401.50 88888.00 2007-07-03 01:39:14.750 184 12345.30 100.85 55401.50 88888.00 2007-07-03 01:39:14.875 184 12345.27 100.85 55401.53 88888.00 2007-07-03 01:39:15.000 184 12345.27 100.85 55401.50 88888.00 2007-07-03 01:39:15.125 184 12345.23 100.90 55401.50 88888.00 2007-07-03 01:39:15.250 184 12345.30 100.88 55401.50 88888.00 2007-07-03 01:39:15.375 184 12345.45 100.90 55401.47 88888.00 2007-07-03 01:39:15.500 184 12345.42 100.85 55401.50 88888.00 2007-07-03 01:39:15.625 184 12345.38 100.88 55401.53 88888.00 2007-07-03 01:39:15.750 184 12345.40 100.90 55401.50 88888.00 2007-07-03 01:39:15.875 184 12345.42 100.92 55401.47 88888.00 2007-07-03 01:39:16.000 184 12345.52 100.92 55401.50 88888.00 2007-07-03 01:39:16.125 184 12345.52 100.88 55401.50 88888.00 2007-07-03 01:39:16.250 184 12345.40 100.85 55401.50 88888.00 2007-07-03 01:39:16.375 184 12345.30 100.92 55401.50 88888.00 2007-07-03 01:39:16.500 184 12345.35 100.95 55401.50 88888.00 2007-07-03 01:39:16.625 184 12345.35 100.92 55401.53 88888.00 2007-07-03 01:39:16.750 184 12345.38 100.95 55401.53 88888.00 2007-07-03 01:39:16.875 184 12345.40 100.97 55401.55 88888.00 2007-07-03 01:39:17.000 184 12345.40 100.92 55401.53 88888.00 2007-07-03 01:39:17.125 184 12345.48 101.00 55401.55 88888.00 2007-07-03 01:39:17.250 184 12345.42 100.97 55401.50 88888.00 2007-07-03 01:39:17.375 184 12345.33 100.90 55401.47 88888.00 2007-07-03 01:39:17.500 184 12345.30 100.88 55401.50 88888.00 2007-07-03 01:39:17.625 184 12345.38 100.92 55401.50 88888.00 2007-07-03 01:39:17.750 184 12345.42 100.97 55401.47 88888.00 2007-07-03 01:39:17.875 184 12345.45 100.95 55401.47 88888.00 2007-07-03 01:39:18.000 184 12345.50 100.88 55401.45 88888.00 2007-07-03 01:39:18.125 184 12345.48 100.88 55401.45 88888.00 2007-07-03 01:39:18.250 184 12345.42 100.97 55401.47 88888.00 2007-07-03 01:39:18.375 184 12345.45 101.00 55401.47 88888.00 2007-07-03 01:39:18.500 184 12345.35 100.95 55401.50 88888.00 2007-07-03 01:39:18.625 184 12345.35 100.90 55401.47 88888.00 2007-07-03 01:39:18.750 184 12345.35 100.90 55401.47 88888.00 2007-07-03 01:39:18.875 184 12345.30 100.97 55401.47 88888.00 2007-07-03 01:39:19.000 184 12345.33 100.95 55401.50 88888.00 2007-07-03 01:39:19.125 184 12345.38 100.95 55401.50 88888.00 2007-07-03 01:39:19.250 184 12345.45 101.00 55401.50 88888.00 2007-07-03 01:39:19.375 184 12345.50 101.05 55401.50 88888.00 2007-07-03 01:39:19.500 184 12345.45 101.03 55401.50 88888.00 2007-07-03 01:39:19.625 184 12345.35 100.95 55401.45 88888.00 2007-07-03 01:39:19.750 184 12345.25 100.90 55401.45 88888.00 2007-07-03 01:39:19.875 184 12345.23 100.90 55401.45 88888.00 2007-07-03 01:39:20.000 184 12345.25 100.92 55401.45 88888.00 2007-07-03 01:39:20.125 184 12345.30 100.92 55401.45 88888.00 2007-07-03 01:39:20.250 184 12345.33 100.92 55401.50 88888.00 2007-07-03 01:39:20.375 184 12345.35 100.97 55401.50 88888.00 2007-07-03 01:39:20.500 184 12345.38 101.00 55401.53 88888.00 2007-07-03 01:39:20.625 184 12345.42 101.05 55401.55 88888.00 2007-07-03 01:39:20.750 184 12345.40 101.00 55401.50 88888.00 2007-07-03 01:39:20.875 184 12345.45 101.05 55401.53 88888.00 2007-07-03 01:39:21.000 184 12345.50 101.08 55401.50 88888.00 2007-07-03 01:39:21.125 184 12345.42 101.03 55401.53 88888.00 2007-07-03 01:39:21.250 184 12345.35 100.97 55401.53 88888.00 2007-07-03 01:39:21.375 184 12345.35 101.00 55401.50 88888.00 2007-07-03 01:39:21.500 184 12345.38 101.05 55401.47 88888.00 2007-07-03 01:39:21.625 184 12345.38 101.00 55401.47 88888.00 2007-07-03 01:39:21.750 184 12345.35 100.95 55401.50 88888.00 2007-07-03 01:39:21.875 184 12345.42 100.97 55401.53 88888.00 2007-07-03 01:39:22.000 184 12345.48 101.00 55401.47 88888.00 2007-07-03 01:39:22.125 184 12345.45 101.05 55401.50 88888.00 2007-07-03 01:39:22.250 184 12345.40 100.97 55401.50 88888.00 2007-07-03 01:39:22.375 184 12345.42 101.00 55401.50 88888.00 2007-07-03 01:39:22.500 184 12345.38 101.05 55401.50 88888.00 2007-07-03 01:39:22.625 184 12345.33 101.03 55401.50 88888.00 2007-07-03 01:39:22.750 184 12345.27 100.97 55401.47 88888.00 2007-07-03 01:39:22.875 184 12345.30 100.97 55401.50 88888.00 2007-07-03 01:39:23.000 184 12345.38 100.92 55401.50 88888.00 2007-07-03 01:39:23.125 184 12345.38 100.97 55401.47 88888.00 2007-07-03 01:39:23.250 184 12345.27 101.00 55401.50 88888.00 2007-07-03 01:39:23.375 184 12345.33 100.97 55401.47 88888.00 2007-07-03 01:39:23.500 184 12345.27 100.95 55401.47 88888.00 2007-07-03 01:39:23.625 184 12345.17 100.97 55401.50 88888.00 2007-07-03 01:39:23.750 184 12345.23 100.97 55401.50 88888.00 2007-07-03 01:39:23.875 184 12345.35 101.03 55401.53 88888.00 2007-07-03 01:39:24.000 184 12345.35 101.03 55401.53 88888.00 2007-07-03 01:39:24.125 184 12345.33 101.03 55401.53 88888.00 2007-07-03 01:39:24.250 184 12345.38 101.00 55401.53 88888.00 2007-07-03 01:39:24.375 184 12345.33 100.95 55401.50 88888.00 2007-07-03 01:39:24.500 184 12345.27 100.95 55401.43 88888.00 2007-07-03 01:39:24.625 184 12345.23 100.95 55401.45 88888.00 2007-07-03 01:39:24.750 184 12345.23 100.97 55401.47 88888.00 2007-07-03 01:39:24.875 184 12345.23 101.00 55401.50 88888.00 2007-07-03 01:39:25.000 184 12345.25 101.00 55401.45 88888.00 2007-07-03 01:39:25.125 184 12345.23 101.00 55401.47 88888.00 2007-07-03 01:39:25.250 184 12345.23 101.08 55401.55 88888.00 2007-07-03 01:39:25.375 184 12345.23 101.05 55401.53 88888.00 2007-07-03 01:39:25.500 184 12345.25 101.03 55401.50 88888.00 2007-07-03 01:39:25.625 184 12345.27 100.97 55401.53 88888.00 2007-07-03 01:39:25.750 184 12345.30 101.03 55401.50 88888.00 2007-07-03 01:39:25.875 184 12345.27 101.05 55401.50 88888.00 2007-07-03 01:39:26.000 184 12345.23 101.00 55401.50 88888.00 2007-07-03 01:39:26.125 184 12345.25 101.00 55401.50 88888.00 2007-07-03 01:39:26.250 184 12345.27 101.10 55401.53 88888.00 2007-07-03 01:39:26.375 184 12345.30 101.10 55401.47 88888.00 2007-07-03 01:39:26.500 184 12345.30 101.03 55401.50 88888.00 2007-07-03 01:39:26.625 184 12345.25 100.97 55401.47 88888.00 2007-07-03 01:39:26.750 184 12345.25 101.03 55401.47 88888.00 2007-07-03 01:39:26.875 184 12345.27 101.00 55401.50 88888.00 2007-07-03 01:39:27.000 184 12345.33 101.03 55401.47 88888.00 2007-07-03 01:39:27.125 184 12345.33 101.00 55401.47 88888.00 2007-07-03 01:39:27.250 184 12345.27 100.97 55401.47 88888.00 2007-07-03 01:39:27.375 184 12345.25 101.00 55401.50 88888.00 2007-07-03 01:39:27.500 184 12345.25 101.00 55401.53 88888.00 2007-07-03 01:39:27.625 184 12345.27 101.03 55401.50 88888.00 2007-07-03 01:39:27.750 184 12345.25 101.00 55401.50 88888.00 2007-07-03 01:39:27.875 184 12345.23 101.00 55401.50 88888.00 2007-07-03 01:39:28.000 184 12345.30 101.03 55401.50 88888.00 2007-07-03 01:39:28.125 184 12345.27 101.03 55401.53 88888.00 2007-07-03 01:39:28.250 184 12345.27 101.03 55401.53 88888.00 2007-07-03 01:39:28.375 184 12345.35 101.03 55401.53 88888.00 2007-07-03 01:39:28.500 184 12345.33 101.00 55401.50 88888.00 2007-07-03 01:39:28.625 184 12345.27 100.95 55401.50 88888.00 2007-07-03 01:39:28.750 184 12345.25 101.00 55401.50 88888.00 2007-07-03 01:39:28.875 184 12345.23 101.08 55401.50 88888.00 2007-07-03 01:39:29.000 184 12345.27 101.05 55401.53 88888.00 2007-07-03 01:39:29.125 184 12345.23 101.00 55401.50 88888.00 2007-07-03 01:39:29.250 184 12345.27 101.00 55401.50 88888.00 2007-07-03 01:39:29.375 184 12345.27 101.03 55401.53 88888.00 2007-07-03 01:39:29.500 184 12345.25 101.00 55401.50 88888.00 2007-07-03 01:39:29.625 184 12345.20 100.97 55401.47 88888.00 2007-07-03 01:39:29.750 184 12345.20 101.03 55401.50 88888.00 2007-07-03 01:39:29.875 184 12345.27 101.10 55401.55 88888.00 2007-07-03 01:39:30.000 184 12345.27 101.05 55401.55 88888.00 2007-07-03 01:39:30.125 184 12345.25 100.95 55401.53 88888.00 2007-07-03 01:39:30.250 184 12345.20 101.00 55401.55 88888.00 2007-07-03 01:39:30.375 184 12345.23 101.05 55401.53 88888.00 2007-07-03 01:39:30.500 184 12345.17 101.05 55401.55 88888.00 2007-07-03 01:39:30.625 184 12345.12 101.03 55401.55 88888.00 2007-07-03 01:39:30.750 184 12345.20 101.05 55401.57 88888.00 2007-07-03 01:39:30.875 184 12345.20 101.00 55401.53 88888.00 2007-07-03 01:39:31.000 184 12345.20 101.00 55401.53 88888.00 2007-07-03 01:39:31.125 184 12345.20 101.03 55401.53 88888.00 2007-07-03 01:39:31.250 184 12345.15 100.97 55401.53 88888.00 2007-07-03 01:39:31.375 184 12345.17 100.92 55401.50 88888.00 2007-07-03 01:39:31.500 184 12345.20 100.90 55401.50 88888.00 2007-07-03 01:39:31.625 184 12345.17 100.97 55401.53 88888.00 2007-07-03 01:39:31.750 184 12345.20 101.03 55401.55 88888.00 2007-07-03 01:39:31.875 184 12345.15 101.05 55401.57 88888.00 2007-07-03 01:39:32.000 184 12345.23 101.08 55401.57 88888.00 2007-07-03 01:39:32.125 184 12345.25 101.08 55401.57 88888.00 2007-07-03 01:39:32.250 184 12345.17 101.00 55401.55 88888.00 2007-07-03 01:39:32.375 184 12345.17 101.00 55401.57 88888.00 2007-07-03 01:39:32.500 184 12345.17 101.05 55401.55 88888.00 2007-07-03 01:39:32.625 184 12345.20 101.03 55401.53 88888.00 2007-07-03 01:39:32.750 184 12345.20 101.00 55401.53 88888.00 2007-07-03 01:39:32.875 184 12345.23 100.97 55401.53 88888.00 2007-07-03 01:39:33.000 184 12345.20 101.03 55401.55 88888.00 2007-07-03 01:39:33.125 184 12345.23 100.95 55401.55 88888.00 2007-07-03 01:39:33.250 184 12345.20 100.97 55401.53 88888.00 2007-07-03 01:39:33.375 184 12345.17 101.03 55401.53 88888.00 2007-07-03 01:39:33.500 184 12345.25 101.00 55401.53 88888.00 2007-07-03 01:39:33.625 184 12345.30 100.95 55401.53 88888.00 2007-07-03 01:39:33.750 184 12345.25 101.03 55401.53 88888.00 2007-07-03 01:39:33.875 184 12345.25 101.03 55401.57 88888.00 2007-07-03 01:39:34.000 184 12345.17 100.97 55401.55 88888.00 2007-07-03 01:39:34.125 184 12345.17 101.00 55401.55 88888.00 2007-07-03 01:39:34.250 184 12345.17 101.00 55401.57 88888.00 2007-07-03 01:39:34.375 184 12345.27 100.97 55401.55 88888.00 2007-07-03 01:39:34.500 184 12345.27 100.97 55401.53 88888.00 2007-07-03 01:39:34.625 184 12345.23 100.97 55401.53 88888.00 2007-07-03 01:39:34.750 184 12345.27 100.95 55401.53 88888.00 2007-07-03 01:39:34.875 184 12345.30 100.97 55401.55 88888.00 2007-07-03 01:39:35.000 184 12345.30 101.00 55401.57 88888.00 2007-07-03 01:39:35.125 184 12345.23 100.97 55401.57 88888.00 2007-07-03 01:39:35.250 184 12345.17 100.97 55401.55 88888.00 2007-07-03 01:39:35.375 184 12345.15 100.95 55401.55 88888.00 2007-07-03 01:39:35.500 184 12345.15 100.92 55401.57 88888.00 2007-07-03 01:39:35.625 184 12345.17 100.95 55401.57 88888.00 2007-07-03 01:39:35.750 184 12345.17 100.97 55401.55 88888.00 2007-07-03 01:39:35.875 184 12345.25 100.97 55401.55 88888.00 2007-07-03 01:39:36.000 184 12345.20 100.92 55401.57 88888.00 2007-07-03 01:39:36.125 184 12345.20 100.90 55401.55 88888.00 2007-07-03 01:39:36.250 184 12345.15 100.90 55401.53 88888.00 2007-07-03 01:39:36.375 184 12345.20 100.90 55401.53 88888.00 2007-07-03 01:39:36.500 184 12345.20 100.95 55401.55 88888.00 2007-07-03 01:39:36.625 184 12345.17 100.92 55401.57 88888.00 2007-07-03 01:39:36.750 184 12345.23 100.97 55401.62 88888.00 2007-07-03 01:39:36.875 184 12345.20 100.97 55401.57 88888.00 2007-07-03 01:39:37.000 184 12345.23 100.97 55401.55 88888.00 2007-07-03 01:39:37.125 184 12345.20 100.95 55401.55 88888.00 2007-07-03 01:39:37.250 184 12345.23 100.95 55401.62 88888.00 2007-07-03 01:39:37.375 184 12345.23 100.92 55401.57 88888.00 2007-07-03 01:39:37.500 184 12345.20 100.92 55401.57 88888.00 2007-07-03 01:39:37.625 184 12345.17 100.90 55401.55 88888.00 2007-07-03 01:39:37.750 184 12345.23 100.92 55401.57 88888.00 2007-07-03 01:39:37.875 184 12345.33 100.92 55401.62 88888.00 2007-07-03 01:39:38.000 184 12345.33 100.92 55401.62 88888.00 2007-07-03 01:39:38.125 184 12345.25 100.92 55401.57 88888.00 2007-07-03 01:39:38.250 184 12345.20 100.92 55401.60 88888.00 2007-07-03 01:39:38.375 184 12345.17 100.90 55401.55 88888.00 2007-07-03 01:39:38.500 184 12345.17 100.92 55401.55 88888.00 2007-07-03 01:39:38.625 184 12345.15 100.92 55401.53 88888.00 2007-07-03 01:39:38.750 184 12345.20 100.90 55401.57 88888.00 2007-07-03 01:39:38.875 184 12345.17 100.90 55401.57 88888.00 2007-07-03 01:39:39.000 184 12345.17 100.92 55401.60 88888.00 2007-07-03 01:39:39.125 184 12345.17 100.97 55401.60 88888.00 2007-07-03 01:39:39.250 184 12345.17 100.90 55401.60 88888.00 2007-07-03 01:39:39.375 184 12345.12 100.88 55401.60 88888.00 2007-07-03 01:39:39.500 184 12345.08 100.88 55401.57 88888.00 2007-07-03 01:39:39.625 184 12345.10 100.85 55401.55 88888.00 2007-07-03 01:39:39.750 184 12345.10 100.85 55401.57 88888.00 2007-07-03 01:39:39.875 184 12345.10 100.88 55401.60 88888.00 2007-07-03 01:39:40.000 184 12345.15 100.90 55401.60 88888.00 2007-07-03 01:39:40.125 184 12345.08 100.88 55401.57 88888.00 2007-07-03 01:39:40.250 184 12345.12 100.85 55401.55 88888.00 2007-07-03 01:39:40.375 184 12345.15 100.88 55401.57 88888.00 2007-07-03 01:39:40.500 184 12345.17 100.88 55401.57 88888.00 2007-07-03 01:39:40.625 184 12345.20 100.80 55401.57 88888.00 2007-07-03 01:39:40.750 184 12345.23 100.78 55401.57 88888.00 2007-07-03 01:39:40.875 184 12345.25 100.85 55401.57 88888.00 2007-07-03 01:39:41.000 184 12345.25 100.85 55401.55 88888.00 2007-07-03 01:39:41.125 184 12345.17 100.88 55401.55 88888.00 2007-07-03 01:39:41.250 184 12345.12 100.83 55401.55 88888.00 2007-07-03 01:39:41.375 184 12345.20 100.80 55401.55 88888.00 2007-07-03 01:39:41.500 184 12345.23 100.78 55401.53 88888.00 2007-07-03 01:39:41.625 184 12345.20 100.80 55401.53 88888.00 2007-07-03 01:39:41.750 184 12345.17 100.85 55401.57 88888.00 2007-07-03 01:39:41.875 184 12345.15 100.80 55401.57 88888.00 2007-07-03 01:39:42.000 184 12345.17 100.80 55401.60 88888.00 2007-07-03 01:39:42.125 184 12345.17 100.83 55401.57 88888.00 2007-07-03 01:39:42.250 184 12345.15 100.83 55401.57 88888.00 2007-07-03 01:39:42.375 184 12345.17 100.83 55401.57 88888.00 2007-07-03 01:39:42.500 184 12345.15 100.80 55401.60 88888.00 2007-07-03 01:39:42.625 184 12345.12 100.80 55401.60 88888.00 2007-07-03 01:39:42.750 184 12345.17 100.83 55401.60 88888.00 2007-07-03 01:39:42.875 184 12345.12 100.75 55401.57 88888.00 2007-07-03 01:39:43.000 184 12345.12 100.72 55401.57 88888.00 2007-07-03 01:39:43.125 184 12345.15 100.75 55401.57 88888.00 2007-07-03 01:39:43.250 184 12345.08 100.72 55401.55 88888.00 2007-07-03 01:39:43.375 184 12345.05 100.67 55401.57 88888.00 2007-07-03 01:39:43.500 184 12345.12 100.72 55401.57 88888.00 2007-07-03 01:39:43.625 184 12345.20 100.72 55401.57 88888.00 2007-07-03 01:39:43.750 184 12345.15 100.72 55401.55 88888.00 2007-07-03 01:39:43.875 184 12345.10 100.75 55401.55 88888.00 2007-07-03 01:39:44.000 184 12345.08 100.80 55401.53 88888.00 2007-07-03 01:39:44.125 184 12345.08 100.78 55401.55 88888.00 2007-07-03 01:39:44.250 184 12345.15 100.78 55401.55 88888.00 2007-07-03 01:39:44.375 184 12345.20 100.78 55401.55 88888.00 2007-07-03 01:39:44.500 184 12345.15 100.78 55401.57 88888.00 2007-07-03 01:39:44.625 184 12345.10 100.78 55401.57 88888.00 2007-07-03 01:39:44.750 184 12345.17 100.78 55401.57 88888.00 2007-07-03 01:39:44.875 184 12345.20 100.78 55401.57 88888.00 2007-07-03 01:39:45.000 184 12345.20 100.72 55401.57 88888.00 2007-07-03 01:39:45.125 184 12345.12 100.70 55401.57 88888.00 2007-07-03 01:39:45.250 184 12345.05 100.75 55401.57 88888.00 2007-07-03 01:39:45.375 184 12345.02 100.75 55401.60 88888.00 2007-07-03 01:39:45.500 184 12345.02 100.75 55401.60 88888.00 2007-07-03 01:39:45.625 184 12345.08 100.78 55401.57 88888.00 2007-07-03 01:39:45.750 184 12345.15 100.80 55401.60 88888.00 2007-07-03 01:39:45.875 184 12345.12 100.83 55401.60 88888.00 2007-07-03 01:39:46.000 184 12345.05 100.75 55401.57 88888.00 2007-07-03 01:39:46.125 184 12345.05 100.72 55401.57 88888.00 2007-07-03 01:39:46.250 184 12345.10 100.72 55401.57 88888.00 2007-07-03 01:39:46.375 184 12345.17 100.78 55401.57 88888.00 2007-07-03 01:39:46.500 184 12345.23 100.80 55401.57 88888.00 2007-07-03 01:39:46.625 184 12345.23 100.83 55401.57 88888.00 2007-07-03 01:39:46.750 184 12345.27 100.83 55401.57 88888.00 2007-07-03 01:39:46.875 184 12345.23 100.78 55401.55 88888.00 2007-07-03 01:39:47.000 184 12345.15 100.72 55401.53 88888.00 2007-07-03 01:39:47.125 184 12345.12 100.72 55401.55 88888.00 2007-07-03 01:39:47.250 184 12345.10 100.75 55401.53 88888.00 2007-07-03 01:39:47.375 184 12345.20 100.78 55401.55 88888.00 2007-07-03 01:39:47.500 184 12345.27 100.80 55401.57 88888.00 2007-07-03 01:39:47.625 184 12345.27 100.78 55401.53 88888.00 2007-07-03 01:39:47.750 184 12345.23 100.75 55401.55 88888.00 2007-07-03 01:39:47.875 184 12345.20 100.72 55401.55 88888.00 2007-07-03 01:39:48.000 184 12345.17 100.72 55401.53 88888.00 2007-07-03 01:39:48.125 184 12345.15 100.70 55401.53 88888.00 2007-07-03 01:39:48.250 184 12345.10 100.62 55401.53 88888.00 2007-07-03 01:39:48.375 184 12345.20 100.67 55401.50 88888.00 2007-07-03 01:39:48.500 184 12345.27 100.72 55401.55 88888.00 2007-07-03 01:39:48.625 184 12345.33 100.75 55401.53 88888.00 2007-07-03 01:39:48.750 184 12345.33 100.72 55401.53 88888.00 2007-07-03 01:39:48.875 184 12345.27 100.70 55401.50 88888.00 2007-07-03 01:39:49.000 184 12345.23 100.70 55401.47 88888.00 2007-07-03 01:39:49.125 184 12345.17 100.78 55401.50 88888.00 2007-07-03 01:39:49.250 184 12345.12 100.72 55401.50 88888.00 2007-07-03 01:39:49.375 184 12345.23 100.78 55401.50 88888.00 2007-07-03 01:39:49.500 184 12345.30 100.75 55401.53 88888.00 2007-07-03 01:39:49.625 184 12345.38 100.75 55401.55 88888.00 2007-07-03 01:39:49.750 184 12345.35 100.70 55401.53 88888.00 2007-07-03 01:39:49.875 184 12345.25 100.72 55401.55 88888.00 2007-07-03 01:39:50.000 184 12345.27 100.72 55401.55 88888.00 2007-07-03 01:39:50.125 184 12345.38 100.72 55401.53 88888.00 2007-07-03 01:39:50.250 184 12345.40 100.75 55401.50 88888.00 2007-07-03 01:39:50.375 184 12345.40 100.75 55401.53 88888.00 2007-07-03 01:39:50.500 184 12345.33 100.70 55401.50 88888.00 2007-07-03 01:39:50.625 184 12345.25 100.67 55401.50 88888.00 2007-07-03 01:39:50.750 184 12345.25 100.75 55401.50 88888.00 2007-07-03 01:39:50.875 184 12345.27 100.78 55401.50 88888.00 2007-07-03 01:39:51.000 184 12345.25 100.78 55401.53 88888.00 2007-07-03 01:39:51.125 184 12345.23 100.72 55401.53 88888.00 2007-07-03 01:39:51.250 184 12345.23 100.70 55401.53 88888.00 2007-07-03 01:39:51.375 184 12345.33 100.72 55401.53 88888.00 2007-07-03 01:39:51.500 184 12345.38 100.75 55401.53 88888.00 2007-07-03 01:39:51.625 184 12345.35 100.78 55401.50 88888.00 2007-07-03 01:39:51.750 184 12345.33 100.78 55401.53 88888.00 2007-07-03 01:39:51.875 184 12345.25 100.72 55401.53 88888.00 2007-07-03 01:39:52.000 184 12345.20 100.67 55401.47 88888.00 2007-07-03 01:39:52.125 184 12345.27 100.70 55401.50 88888.00 2007-07-03 01:39:52.250 184 12345.33 100.78 55401.55 88888.00 2007-07-03 01:39:52.375 184 12345.33 100.80 55401.50 88888.00 2007-07-03 01:39:52.500 184 12345.30 100.72 55401.50 88888.00 2007-07-03 01:39:52.625 184 12345.33 100.70 55401.50 88888.00 2007-07-03 01:39:52.750 184 12345.30 100.70 55401.50 88888.00 2007-07-03 01:39:52.875 184 12345.38 100.72 55401.50 88888.00 2007-07-03 01:39:53.000 184 12345.50 100.67 55401.47 88888.00 2007-07-03 01:39:53.125 184 12345.45 100.75 55401.50 88888.00 2007-07-03 01:39:53.250 184 12345.38 100.70 55401.47 88888.00 2007-07-03 01:39:53.375 184 12345.33 100.70 55401.47 88888.00 2007-07-03 01:39:53.500 184 12345.40 100.78 55401.50 88888.00 2007-07-03 01:39:53.625 184 12345.48 100.80 55401.53 88888.00 2007-07-03 01:39:53.750 184 12345.42 100.78 55401.53 88888.00 2007-07-03 01:39:53.875 184 12345.33 100.75 55401.50 88888.00 2007-07-03 01:39:54.000 184 12345.33 100.75 55401.50 88888.00 2007-07-03 01:39:54.125 184 12345.35 100.70 55401.50 88888.00 2007-07-03 01:39:54.250 184 12345.30 100.75 55401.50 88888.00 2007-07-03 01:39:54.375 184 12345.35 100.78 55401.50 88888.00 2007-07-03 01:39:54.500 184 12345.35 100.78 55401.47 88888.00 2007-07-03 01:39:54.625 184 12345.33 100.70 55401.45 88888.00 2007-07-03 01:39:54.750 184 12345.27 100.70 55401.47 88888.00 2007-07-03 01:39:54.875 184 12345.33 100.75 55401.47 88888.00 2007-07-03 01:39:55.000 184 12345.42 100.78 55401.45 88888.00 2007-07-03 01:39:55.125 184 12345.48 100.75 55401.47 88888.00 2007-07-03 01:39:55.250 184 12345.42 100.72 55401.47 88888.00 2007-07-03 01:39:55.375 184 12345.45 100.75 55401.47 88888.00 2007-07-03 01:39:55.500 184 12345.45 100.72 55401.45 88888.00 2007-07-03 01:39:55.625 184 12345.45 100.75 55401.45 88888.00 2007-07-03 01:39:55.750 184 12345.50 100.78 55401.45 88888.00 2007-07-03 01:39:55.875 184 12345.48 100.72 55401.47 88888.00 2007-07-03 01:39:56.000 184 12345.50 100.78 55401.47 88888.00 2007-07-03 01:39:56.125 184 12345.50 100.78 55401.50 88888.00 2007-07-03 01:39:56.250 184 12345.52 100.72 55401.50 88888.00 2007-07-03 01:39:56.375 184 12345.58 100.72 55401.47 88888.00 2007-07-03 01:39:56.500 184 12345.55 100.72 55401.45 88888.00 2007-07-03 01:39:56.625 184 12345.58 100.72 55401.47 88888.00 2007-07-03 01:39:56.750 184 12345.55 100.72 55401.45 88888.00 2007-07-03 01:39:56.875 184 12345.55 100.70 55401.45 88888.00 2007-07-03 01:39:57.000 184 12345.55 100.75 55401.45 88888.00 2007-07-03 01:39:57.125 184 12345.52 100.70 55401.47 88888.00 2007-07-03 01:39:57.250 184 12345.48 100.78 55401.47 88888.00 2007-07-03 01:39:57.375 184 12345.50 100.80 55401.50 88888.00 2007-07-03 01:39:57.500 184 12345.48 100.80 55401.50 88888.00 2007-07-03 01:39:57.625 184 12345.50 100.78 55401.50 88888.00 2007-07-03 01:39:57.750 184 12345.52 100.78 55401.50 88888.00 2007-07-03 01:39:57.875 184 12345.55 100.75 55401.47 88888.00 2007-07-03 01:39:58.000 184 12345.50 100.72 55401.45 88888.00 2007-07-03 01:39:58.125 184 12345.45 100.78 55401.47 88888.00 2007-07-03 01:39:58.250 184 12345.50 100.78 55401.47 88888.00 2007-07-03 01:39:58.375 184 12345.52 100.72 55401.45 88888.00 2007-07-03 01:39:58.500 184 12345.52 100.75 55401.47 88888.00 2007-07-03 01:39:58.625 184 12345.50 100.80 55401.47 88888.00 2007-07-03 01:39:58.750 184 12345.55 100.78 55401.45 88888.00 2007-07-03 01:39:58.875 184 12345.52 100.72 55401.43 88888.00 2007-07-03 01:39:59.000 184 12345.52 100.78 55401.45 88888.00 2007-07-03 01:39:59.125 184 12345.60 100.80 55401.47 88888.00 2007-07-03 01:39:59.250 184 12345.58 100.78 55401.47 88888.00 2007-07-03 01:39:59.375 184 12345.58 100.80 55401.50 88888.00 2007-07-03 01:39:59.500 184 12345.52 100.83 55401.50 88888.00 2007-07-03 01:39:59.625 184 12345.55 100.83 55401.50 88888.00 2007-07-03 01:39:59.750 184 12345.52 100.78 55401.45 88888.00 2007-07-03 01:39:59.875 184 12345.58 100.72 55401.40 88888.00 2007-07-03 01:40:00.000 184 12345.60 100.75 55401.38 88888.00 2007-07-03 01:40:00.125 184 12345.60 100.83 55401.45 88888.00 2007-07-03 01:40:00.250 184 12345.45 100.80 55401.45 88888.00 2007-07-03 01:40:00.375 184 12345.40 100.75 55401.43 88888.00 2007-07-03 01:40:00.500 184 12345.48 100.75 55401.40 88888.00 2007-07-03 01:40:00.625 184 12345.50 100.80 55401.40 88888.00 2007-07-03 01:40:00.750 184 12345.50 100.80 55401.43 88888.00 2007-07-03 01:40:00.875 184 12345.55 100.83 55401.50 88888.00 2007-07-03 01:40:01.000 184 12345.58 100.83 55401.47 88888.00 2007-07-03 01:40:01.125 184 12345.48 100.83 55401.43 88888.00 2007-07-03 01:40:01.250 184 12345.45 100.85 55401.47 88888.00 2007-07-03 01:40:01.375 184 12345.50 100.80 55401.45 88888.00 2007-07-03 01:40:01.500 184 12345.48 100.80 55401.45 88888.00 2007-07-03 01:40:01.625 184 12345.50 100.80 55401.43 88888.00 2007-07-03 01:40:01.750 184 12345.50 100.80 55401.43 88888.00 2007-07-03 01:40:01.875 184 12345.45 100.80 55401.43 88888.00 2007-07-03 01:40:02.000 184 12345.50 100.85 55401.43 88888.00 2007-07-03 01:40:02.125 184 12345.62 100.90 55401.47 88888.00 2007-07-03 01:40:02.250 184 12345.62 100.90 55401.45 88888.00 2007-07-03 01:40:02.375 184 12345.55 100.85 55401.43 88888.00 2007-07-03 01:40:02.500 184 12345.55 100.83 55401.43 88888.00 2007-07-03 01:40:02.625 184 12345.58 100.83 55401.43 88888.00 2007-07-03 01:40:02.750 184 12345.62 100.83 55401.45 88888.00 2007-07-03 01:40:02.875 184 12345.67 100.88 55401.47 88888.00 2007-07-03 01:40:03.000 184 12345.70 100.90 55401.45 88888.00 2007-07-03 01:40:03.125 184 12345.65 100.85 55401.45 88888.00 2007-07-03 01:40:03.250 184 12345.60 100.80 55401.43 88888.00 2007-07-03 01:40:03.375 184 12345.65 100.88 55401.43 88888.00 2007-07-03 01:40:03.500 184 12345.62 100.90 55401.43 88888.00 2007-07-03 01:40:03.625 184 12345.60 100.90 55401.43 88888.00 2007-07-03 01:40:03.750 184 12345.60 100.85 55401.40 88888.00 2007-07-03 01:40:03.875 184 12345.60 100.80 55401.38 88888.00 2007-07-03 01:40:04.000 184 12345.62 100.83 55401.38 88888.00 2007-07-03 01:40:04.125 184 12345.55 100.80 55401.38 88888.00 2007-07-03 01:40:04.250 184 12345.48 100.80 55401.40 88888.00 2007-07-03 01:40:04.375 184 12345.55 100.85 55401.40 88888.00 2007-07-03 01:40:04.500 184 12345.55 100.88 55401.40 88888.00 2007-07-03 01:40:04.625 184 12345.55 100.88 55401.43 88888.00 2007-07-03 01:40:04.750 184 12345.52 100.85 55401.38 88888.00 2007-07-03 01:40:04.875 184 12345.52 100.83 55401.40 88888.00 2007-07-03 01:40:05.000 184 12345.52 100.83 55401.40 88888.00 2007-07-03 01:40:05.125 184 12345.55 100.95 55401.45 88888.00 2007-07-03 01:40:05.250 184 12345.50 100.95 55401.50 88888.00 2007-07-03 01:40:05.375 184 12345.50 100.92 55401.45 88888.00 2007-07-03 01:40:05.500 184 12345.50 100.88 55401.43 88888.00 2007-07-03 01:40:05.625 184 12345.58 100.95 55401.47 88888.00 2007-07-03 01:40:05.750 184 12345.55 100.97 55401.50 88888.00 2007-07-03 01:40:05.875 184 12345.50 100.92 55401.40 88888.00 2007-07-03 01:40:06.000 184 12345.45 100.88 55401.38 88888.00 2007-07-03 01:40:06.125 184 12345.45 100.88 55401.38 88888.00 2007-07-03 01:40:06.250 184 12345.40 100.83 55401.43 88888.00 2007-07-03 01:40:06.375 184 12345.40 100.88 55401.40 88888.00 2007-07-03 01:40:06.500 184 12345.45 100.90 55401.43 88888.00 2007-07-03 01:40:06.625 184 12345.60 100.95 55401.43 88888.00 2007-07-03 01:40:06.750 184 12345.60 100.95 55401.40 88888.00 2007-07-03 01:40:06.875 184 12345.52 100.90 55401.43 88888.00 2007-07-03 01:40:07.000 184 12345.40 100.90 55401.43 88888.00 2007-07-03 01:40:07.125 184 12345.45 100.92 55401.45 88888.00 2007-07-03 01:40:07.250 184 12345.48 100.88 55401.40 88888.00 2007-07-03 01:40:07.375 184 12345.48 100.92 55401.40 88888.00 2007-07-03 01:40:07.500 184 12345.45 100.92 55401.40 88888.00 2007-07-03 01:40:07.625 184 12345.45 100.97 55401.45 88888.00 2007-07-03 01:40:07.750 184 12345.42 100.90 55401.45 88888.00 2007-07-03 01:40:07.875 184 12345.42 100.90 55401.43 88888.00 2007-07-03 01:40:08.000 184 12345.48 100.95 55401.43 88888.00 2007-07-03 01:40:08.125 184 12345.55 101.00 55401.45 88888.00 2007-07-03 01:40:08.250 184 12345.45 100.92 55401.45 88888.00 2007-07-03 01:40:08.375 184 12345.40 100.88 55401.43 88888.00 2007-07-03 01:40:08.500 184 12345.45 100.90 55401.40 88888.00 2007-07-03 01:40:08.625 184 12345.55 101.00 55401.40 88888.00 2007-07-03 01:40:08.750 184 12345.58 101.03 55401.43 88888.00 2007-07-03 01:40:08.875 184 12345.55 100.95 55401.43 88888.00 2007-07-03 01:40:09.000 184 12345.55 100.97 55401.43 88888.00 2007-07-03 01:40:09.125 184 12345.50 100.95 55401.40 88888.00 2007-07-03 01:40:09.250 184 12345.50 100.97 55401.45 88888.00 2007-07-03 01:40:09.375 184 12345.50 100.97 55401.43 88888.00 2007-07-03 01:40:09.500 184 12345.48 100.95 55401.43 88888.00 2007-07-03 01:40:09.625 184 12345.52 100.97 55401.43 88888.00 2007-07-03 01:40:09.750 184 12345.48 100.92 55401.40 88888.00 2007-07-03 01:40:09.875 184 12345.45 100.90 55401.40 88888.00 2007-07-03 01:40:10.000 184 12345.45 100.90 55401.40 88888.00 2007-07-03 01:40:10.125 184 12345.50 100.95 55401.43 88888.00 2007-07-03 01:40:10.250 184 12345.48 100.92 55401.43 88888.00 2007-07-03 01:40:10.375 184 12345.50 100.95 55401.40 88888.00 2007-07-03 01:40:10.500 184 12345.48 100.97 55401.43 88888.00 2007-07-03 01:40:10.625 184 12345.50 101.00 55401.45 88888.00 2007-07-03 01:40:10.750 184 12345.45 100.97 55401.43 88888.00 2007-07-03 01:40:10.875 184 12345.35 100.95 55401.40 88888.00 2007-07-03 01:40:11.000 184 12345.35 100.92 55401.43 88888.00 2007-07-03 01:40:11.125 184 12345.42 100.95 55401.47 88888.00 2007-07-03 01:40:11.250 184 12345.48 101.00 55401.45 88888.00 2007-07-03 01:40:11.375 184 12345.52 100.97 55401.43 88888.00 2007-07-03 01:40:11.500 184 12345.50 100.95 55401.45 88888.00 2007-07-03 01:40:11.625 184 12345.48 100.95 55401.45 88888.00 2007-07-03 01:40:11.750 184 12345.40 100.97 55401.45 88888.00 2007-07-03 01:40:11.875 184 12345.42 100.92 55401.45 88888.00 2007-07-03 01:40:12.000 184 12345.50 100.92 55401.45 88888.00 2007-07-03 01:40:12.125 184 12345.52 100.95 55401.47 88888.00 2007-07-03 01:40:12.250 184 12345.42 100.92 55401.43 88888.00 2007-07-03 01:40:12.375 184 12345.45 100.90 55401.40 88888.00 2007-07-03 01:40:12.500 184 12345.50 100.90 55401.43 88888.00 2007-07-03 01:40:12.625 184 12345.55 100.97 55401.45 88888.00 2007-07-03 01:40:12.750 184 12345.55 100.97 55401.47 88888.00 2007-07-03 01:40:12.875 184 12345.52 100.92 55401.47 88888.00 2007-07-03 01:40:13.000 184 12345.45 100.85 55401.43 88888.00 2007-07-03 01:40:13.125 184 12345.42 100.90 55401.43 88888.00 2007-07-03 01:40:13.250 184 12345.45 100.95 55401.45 88888.00 2007-07-03 01:40:13.375 184 12345.48 100.95 55401.45 88888.00 2007-07-03 01:40:13.500 184 12345.48 100.92 55401.43 88888.00 2007-07-03 01:40:13.625 184 12345.50 100.95 55401.43 88888.00 2007-07-03 01:40:13.750 184 12345.42 100.90 55401.43 88888.00 2007-07-03 01:40:13.875 184 12345.40 100.88 55401.40 88888.00 2007-07-03 01:40:14.000 184 12345.45 100.92 55401.43 88888.00 2007-07-03 01:40:14.125 184 12345.40 100.95 55401.47 88888.00 2007-07-03 01:40:14.250 184 12345.35 100.90 55401.50 88888.00 2007-07-03 01:40:14.375 184 12345.38 100.85 55401.45 88888.00 2007-07-03 01:40:14.500 184 12345.40 100.85 55401.40 88888.00 2007-07-03 01:40:14.625 184 12345.38 100.95 55401.45 88888.00 2007-07-03 01:40:14.750 184 12345.42 101.03 55401.50 88888.00 2007-07-03 01:40:14.875 184 12345.48 101.03 55401.50 88888.00 2007-07-03 01:40:15.000 184 12345.48 100.92 55401.45 88888.00 2007-07-03 01:40:15.125 184 12345.45 100.92 55401.47 88888.00 2007-07-03 01:40:15.250 184 12345.33 100.92 55401.43 88888.00 2007-07-03 01:40:15.375 184 12345.23 100.88 55401.45 88888.00 2007-07-03 01:40:15.500 184 12345.25 100.90 55401.47 88888.00 2007-07-03 01:40:15.625 184 12345.30 100.90 55401.47 88888.00 2007-07-03 01:40:15.750 184 12345.23 100.85 55401.47 88888.00 2007-07-03 01:40:15.875 184 12345.15 100.85 55401.47 88888.00 2007-07-03 01:40:16.000 184 12345.25 100.95 55401.47 88888.00 2007-07-03 01:40:16.125 184 12345.25 100.92 55401.50 88888.00 2007-07-03 01:40:16.250 184 12345.20 100.88 55401.47 88888.00 2007-07-03 01:40:16.375 184 12345.20 100.90 55401.45 88888.00 2007-07-03 01:40:16.500 184 12345.23 100.90 55401.45 88888.00 2007-07-03 01:40:16.625 184 12345.30 100.90 55401.50 88888.00 2007-07-03 01:40:16.750 184 12345.30 100.95 55401.53 88888.00 2007-07-03 01:40:16.875 184 12345.17 100.92 55401.50 88888.00 2007-07-03 01:40:17.000 184 12345.15 100.85 55401.47 88888.00 2007-07-03 01:40:17.125 184 12345.15 100.88 55401.47 88888.00 2007-07-03 01:40:17.250 184 12345.15 100.88 55401.47 88888.00 2007-07-03 01:40:17.375 184 12345.27 100.90 55401.50 88888.00 2007-07-03 01:40:17.500 184 12345.35 100.88 55401.50 88888.00 2007-07-03 01:40:17.625 184 12345.30 100.88 55401.53 88888.00 2007-07-03 01:40:17.750 184 12345.15 100.88 55401.53 88888.00 2007-07-03 01:40:17.875 184 12345.10 100.85 55401.53 88888.00 2007-07-03 01:40:18.000 184 12345.10 100.83 55401.50 88888.00 2007-07-03 01:40:18.125 184 12345.08 100.83 55401.50 88888.00 2007-07-03 01:40:18.250 184 12345.12 100.78 55401.50 88888.00 2007-07-03 01:40:18.375 184 12345.17 100.83 55401.50 88888.00 2007-07-03 01:40:18.500 184 12345.12 100.83 55401.50 88888.00 2007-07-03 01:40:18.625 184 12345.12 100.83 55401.50 88888.00 2007-07-03 01:40:18.750 184 12345.15 100.83 55401.47 88888.00 2007-07-03 01:40:18.875 184 12345.10 100.83 55401.50 88888.00 2007-07-03 01:40:19.000 184 12345.00 100.80 55401.50 88888.00 2007-07-03 01:40:19.125 184 12344.98 100.75 55401.47 88888.00 2007-07-03 01:40:19.250 184 12345.02 100.75 55401.50 88888.00 2007-07-03 01:40:19.375 184 12345.08 100.80 55401.50 88888.00 2007-07-03 01:40:19.500 184 12345.08 100.78 55401.55 88888.00 2007-07-03 01:40:19.625 184 12345.12 100.75 55401.50 88888.00 2007-07-03 01:40:19.750 184 12345.12 100.75 55401.53 88888.00 2007-07-03 01:40:19.875 184 12345.10 100.75 55401.57 88888.00 2007-07-03 01:40:20.000 184 12345.08 100.75 55401.57 88888.00 2007-07-03 01:40:20.125 184 12345.12 100.78 55401.60 88888.00 2007-07-03 01:40:20.250 184 12345.08 100.78 55401.57 88888.00 2007-07-03 01:40:20.375 184 12345.05 100.72 55401.55 88888.00 2007-07-03 01:40:20.500 184 12345.12 100.72 55401.55 88888.00 2007-07-03 01:40:20.625 184 12345.20 100.78 55401.57 88888.00 2007-07-03 01:40:20.750 184 12345.17 100.80 55401.57 88888.00 2007-07-03 01:40:20.875 184 12344.98 100.67 55401.57 88888.00 2007-07-03 01:40:21.000 184 12344.95 100.65 55401.62 88888.00 2007-07-03 01:40:21.125 184 12345.02 100.62 55401.60 88888.00 2007-07-03 01:40:21.250 184 12345.00 100.60 55401.57 88888.00 2007-07-03 01:40:21.375 184 12345.05 100.62 55401.57 88888.00 2007-07-03 01:40:21.500 184 12345.08 100.67 55401.57 88888.00 2007-07-03 01:40:21.625 184 12345.02 100.62 55401.57 88888.00 2007-07-03 01:40:21.750 184 12344.98 100.67 55401.57 88888.00 2007-07-03 01:40:21.875 184 12344.92 100.67 55401.57 88888.00 2007-07-03 01:40:22.000 184 12344.92 100.62 55401.62 88888.00 2007-07-03 01:40:22.125 184 12344.98 100.58 55401.62 88888.00 2007-07-03 01:40:22.250 184 12344.95 100.58 55401.60 88888.00 2007-07-03 01:40:22.375 184 12345.00 100.58 55401.62 88888.00 2007-07-03 01:40:22.500 184 12345.02 100.58 55401.60 88888.00 2007-07-03 01:40:22.625 184 12344.98 100.55 55401.62 88888.00 2007-07-03 01:40:22.750 184 12344.98 100.58 55401.60 88888.00 2007-07-03 01:40:22.875 184 12344.95 100.60 55401.60 88888.00 2007-07-03 01:40:23.000 184 12344.95 100.60 55401.60 88888.00 2007-07-03 01:40:23.125 184 12344.98 100.58 55401.62 88888.00 2007-07-03 01:40:23.250 184 12344.98 100.55 55401.62 88888.00 2007-07-03 01:40:23.375 184 12344.90 100.50 55401.60 88888.00 2007-07-03 01:40:23.500 184 12344.88 100.53 55401.62 88888.00 2007-07-03 01:40:23.625 184 12344.92 100.55 55401.62 88888.00 2007-07-03 01:40:23.750 184 12344.85 100.58 55401.65 88888.00 2007-07-03 01:40:23.875 184 12344.83 100.53 55401.62 88888.00 2007-07-03 01:40:24.000 184 12344.85 100.55 55401.57 88888.00 2007-07-03 01:40:24.125 184 12344.85 100.55 55401.57 88888.00 2007-07-03 01:40:24.250 184 12344.80 100.53 55401.60 88888.00 2007-07-03 01:40:24.375 184 12344.83 100.47 55401.62 88888.00 2007-07-03 01:40:24.500 184 12344.88 100.42 55401.62 88888.00 2007-07-03 01:40:24.625 184 12344.92 100.45 55401.65 88888.00 2007-07-03 01:40:24.750 184 12344.92 100.47 55401.62 88888.00 2007-07-03 01:40:24.875 184 12344.92 100.47 55401.65 88888.00 2007-07-03 01:40:25.000 184 12345.00 100.47 55401.68 88888.00 2007-07-03 01:40:25.125 184 12345.02 100.42 55401.68 88888.00 2007-07-03 01:40:25.250 184 12344.95 100.42 55401.68 88888.00 2007-07-03 01:40:25.375 184 12345.00 100.50 55401.68 88888.00 2007-07-03 01:40:25.500 184 12344.98 100.45 55401.68 88888.00 2007-07-03 01:40:25.625 184 12344.92 100.45 55401.68 88888.00 2007-07-03 01:40:25.750 184 12344.95 100.42 55401.68 88888.00 2007-07-03 01:40:25.875 184 12344.92 100.42 55401.68 88888.00 2007-07-03 01:40:26.000 184 12344.95 100.42 55401.65 88888.00 2007-07-03 01:40:26.125 184 12344.90 100.42 55401.68 88888.00 2007-07-03 01:40:26.250 184 12344.77 100.38 55401.68 88888.00 2007-07-03 01:40:26.375 184 12344.80 100.35 55401.68 88888.00 2007-07-03 01:40:26.500 184 12344.83 100.40 55401.70 88888.00 2007-07-03 01:40:26.625 184 12344.83 100.40 55401.68 88888.00 2007-07-03 01:40:26.750 184 12344.85 100.38 55401.68 88888.00 2007-07-03 01:40:26.875 184 12344.85 100.35 55401.65 88888.00 2007-07-03 01:40:27.000 184 12344.83 100.40 55401.65 88888.00 2007-07-03 01:40:27.125 184 12344.88 100.38 55401.65 88888.00 2007-07-03 01:40:27.250 184 12344.88 100.33 55401.70 88888.00 2007-07-03 01:40:27.375 184 12344.85 100.33 55401.70 88888.00 2007-07-03 01:40:27.500 184 12344.85 100.35 55401.72 88888.00 2007-07-03 01:40:27.625 184 12344.83 100.35 55401.68 88888.00 2007-07-03 01:40:27.750 184 12344.88 100.38 55401.65 88888.00 2007-07-03 01:40:27.875 184 12344.95 100.35 55401.70 88888.00 2007-07-03 01:40:28.000 184 12344.92 100.33 55401.70 88888.00 2007-07-03 01:40:28.125 184 12344.92 100.30 55401.72 88888.00 2007-07-03 01:40:28.250 184 12344.90 100.33 55401.70 88888.00 2007-07-03 01:40:28.375 184 12344.85 100.35 55401.72 88888.00 2007-07-03 01:40:28.500 184 12344.80 100.40 55401.72 88888.00 2007-07-03 01:40:28.625 184 12344.80 100.38 55401.72 88888.00 2007-07-03 01:40:28.750 184 12344.75 100.38 55401.72 88888.00 2007-07-03 01:40:28.875 184 12344.75 100.35 55401.72 88888.00 2007-07-03 01:40:29.000 184 12344.77 100.30 55401.70 88888.00 2007-07-03 01:40:29.125 184 12344.75 100.30 55401.70 88888.00 2007-07-03 01:40:29.250 184 12344.75 100.35 55401.70 88888.00 2007-07-03 01:40:29.375 184 12344.77 100.35 55401.70 88888.00 2007-07-03 01:40:29.500 184 12344.80 100.30 55401.72 88888.00 2007-07-03 01:40:29.625 184 12344.80 100.28 55401.78 88888.00 2007-07-03 01:40:29.750 184 12344.75 100.25 55401.75 88888.00 2007-07-03 01:40:29.875 184 12344.67 100.25 55401.75 88888.00 2007-07-03 01:40:30.000 184 12344.65 100.28 55401.72 88888.00 2007-07-03 01:40:30.125 184 12344.67 100.33 55401.75 88888.00 2007-07-03 01:40:30.250 184 12344.60 100.35 55401.75 88888.00 2007-07-03 01:40:30.375 184 12344.62 100.33 55401.78 88888.00 2007-07-03 01:40:30.500 184 12344.65 100.30 55401.78 88888.00 2007-07-03 01:40:30.625 184 12344.70 100.25 55401.78 88888.00 2007-07-03 01:40:30.750 184 12344.73 100.33 55401.78 88888.00 2007-07-03 01:40:30.875 184 12344.75 100.33 55401.75 88888.00 2007-07-03 01:40:31.000 184 12344.73 100.28 55401.72 88888.00 2007-07-03 01:40:31.125 184 12344.77 100.25 55401.72 88888.00 2007-07-03 01:40:31.250 184 12344.80 100.30 55401.72 88888.00 2007-07-03 01:40:31.375 184 12344.75 100.33 55401.68 88888.00 2007-07-03 01:40:31.500 184 12344.65 100.28 55401.68 88888.00 2007-07-03 01:40:31.625 184 12344.62 100.28 55401.68 88888.00 2007-07-03 01:40:31.750 184 12344.67 100.30 55401.72 88888.00 2007-07-03 01:40:31.875 184 12344.67 100.22 55401.72 88888.00 2007-07-03 01:40:32.000 184 12344.60 100.20 55401.72 88888.00 2007-07-03 01:40:32.125 184 12344.52 100.20 55401.75 88888.00 2007-07-03 01:40:32.250 184 12344.58 100.25 55401.72 88888.00 2007-07-03 01:40:32.375 184 12344.73 100.30 55401.75 88888.00 2007-07-03 01:40:32.500 184 12344.73 100.25 55401.72 88888.00 2007-07-03 01:40:32.625 184 12344.65 100.22 55401.72 88888.00 2007-07-03 01:40:32.750 184 12344.65 100.30 55401.75 88888.00 2007-07-03 01:40:32.875 184 12344.73 100.25 55401.78 88888.00 2007-07-03 01:40:33.000 184 12344.73 100.25 55401.75 88888.00 2007-07-03 01:40:33.125 184 12344.62 100.22 55401.75 88888.00 2007-07-03 01:40:33.250 184 12344.62 100.28 55401.78 88888.00 2007-07-03 01:40:33.375 184 12344.67 100.35 55401.78 88888.00 2007-07-03 01:40:33.500 184 12344.65 100.28 55401.75 88888.00 2007-07-03 01:40:33.625 184 12344.60 100.17 55401.75 88888.00 2007-07-03 01:40:33.750 184 12344.60 100.20 55401.75 88888.00 2007-07-03 01:40:33.875 184 12344.58 100.20 55401.78 88888.00 2007-07-03 01:40:34.000 184 12344.60 100.25 55401.78 88888.00 2007-07-03 01:40:34.125 184 12344.67 100.28 55401.78 88888.00 2007-07-03 01:40:34.250 184 12344.58 100.22 55401.75 88888.00 2007-07-03 01:40:34.375 184 12344.55 100.22 55401.72 88888.00 2007-07-03 01:40:34.500 184 12344.60 100.28 55401.75 88888.00 2007-07-03 01:40:34.625 184 12344.65 100.25 55401.75 88888.00 2007-07-03 01:40:34.750 184 12344.58 100.20 55401.70 88888.00 2007-07-03 01:40:34.875 184 12344.50 100.15 55401.70 88888.00 2007-07-03 01:40:35.000 184 12344.58 100.20 55401.72 88888.00 2007-07-03 01:40:35.125 184 12344.65 100.28 55401.75 88888.00 2007-07-03 01:40:35.250 184 12344.62 100.28 55401.75 88888.00 2007-07-03 01:40:35.375 184 12344.73 100.30 55401.75 88888.00 2007-07-03 01:40:35.500 184 12344.80 100.30 55401.78 88888.00 2007-07-03 01:40:35.625 184 12344.75 100.25 55401.80 88888.00 2007-07-03 01:40:35.750 184 12344.67 100.20 55401.78 88888.00 2007-07-03 01:40:35.875 184 12344.70 100.20 55401.75 88888.00 2007-07-03 01:40:36.000 184 12344.70 100.22 55401.75 88888.00 2007-07-03 01:40:36.125 184 12344.67 100.22 55401.78 88888.00 2007-07-03 01:40:36.250 184 12344.67 100.20 55401.78 88888.00 2007-07-03 01:40:36.375 184 12344.67 100.20 55401.75 88888.00 2007-07-03 01:40:36.500 184 12344.62 100.20 55401.75 88888.00 2007-07-03 01:40:36.625 184 12344.58 100.20 55401.75 88888.00 2007-07-03 01:40:36.750 184 12344.55 100.17 55401.72 88888.00 2007-07-03 01:40:36.875 184 12344.58 100.17 55401.78 88888.00 2007-07-03 01:40:37.000 184 12344.62 100.15 55401.72 88888.00 2007-07-03 01:40:37.125 184 12344.65 100.20 55401.78 88888.00 2007-07-03 01:40:37.250 184 12344.70 100.20 55401.75 88888.00 2007-07-03 01:40:37.375 184 12344.73 100.17 55401.72 88888.00 2007-07-03 01:40:37.500 184 12344.62 100.17 55401.72 88888.00 2007-07-03 01:40:37.625 184 12344.60 100.20 55401.75 88888.00 2007-07-03 01:40:37.750 184 12344.60 100.20 55401.78 88888.00 2007-07-03 01:40:37.875 184 12344.62 100.25 55401.78 88888.00 2007-07-03 01:40:38.000 184 12344.67 100.28 55401.80 88888.00 2007-07-03 01:40:38.125 184 12344.62 100.25 55401.78 88888.00 2007-07-03 01:40:38.250 184 12344.58 100.20 55401.75 88888.00 2007-07-03 01:40:38.375 184 12344.65 100.20 55401.75 88888.00 2007-07-03 01:40:38.500 184 12344.65 100.15 55401.75 88888.00 2007-07-03 01:40:38.625 184 12344.65 100.15 55401.72 88888.00 2007-07-03 01:40:38.750 184 12344.67 100.17 55401.72 88888.00 2007-07-03 01:40:38.875 184 12344.62 100.12 55401.72 88888.00 2007-07-03 01:40:39.000 184 12344.58 100.10 55401.72 88888.00 2007-07-03 01:40:39.125 184 12344.65 100.12 55401.72 88888.00 2007-07-03 01:40:39.250 184 12344.62 100.05 55401.72 88888.00 2007-07-03 01:40:39.375 184 12344.70 100.10 55401.75 88888.00 2007-07-03 01:40:39.500 184 12344.73 100.15 55401.78 88888.00 2007-07-03 01:40:39.625 184 12344.73 100.15 55401.75 88888.00 2007-07-03 01:40:39.750 184 12344.65 100.17 55401.78 88888.00 2007-07-03 01:40:39.875 184 12344.67 100.20 55401.78 88888.00 2007-07-03 01:40:40.000 184 12344.67 100.17 55401.78 88888.00 2007-07-03 01:40:40.125 184 12344.60 100.17 55401.75 88888.00 2007-07-03 01:40:40.250 184 12344.50 100.15 55401.72 88888.00 2007-07-03 01:40:40.375 184 12344.55 100.17 55401.72 88888.00 2007-07-03 01:40:40.500 184 12344.62 100.20 55401.80 88888.00 2007-07-03 01:40:40.625 184 12344.62 100.25 55401.82 88888.00 2007-07-03 01:40:40.750 184 12344.58 100.20 55401.78 88888.00 2007-07-03 01:40:40.875 184 12344.55 100.15 55401.72 88888.00 2007-07-03 01:40:41.000 184 12344.48 100.12 55401.70 88888.00 2007-07-03 01:40:41.125 184 12344.58 100.15 55401.75 88888.00 2007-07-03 01:40:41.250 184 12344.65 100.15 55401.72 88888.00 2007-07-03 01:40:41.375 184 12344.67 100.17 55401.75 88888.00 2007-07-03 01:40:41.500 184 12344.60 100.20 55401.75 88888.00 2007-07-03 01:40:41.625 184 12344.58 100.22 55401.75 88888.00 2007-07-03 01:40:41.750 184 12344.58 100.22 55401.72 88888.00 2007-07-03 01:40:41.875 184 12344.52 100.15 55401.70 88888.00 2007-07-03 01:40:42.000 184 12344.55 100.15 55401.72 88888.00 2007-07-03 01:40:42.125 184 12344.60 100.17 55401.72 88888.00 2007-07-03 01:40:42.250 184 12344.58 100.17 55401.70 88888.00 2007-07-03 01:40:42.375 184 12344.55 100.10 55401.65 88888.00 2007-07-03 01:40:42.500 184 12344.55 100.15 55401.70 88888.00 2007-07-03 01:40:42.625 184 12344.58 100.17 55401.70 88888.00 2007-07-03 01:40:42.750 184 12344.62 100.15 55401.70 88888.00 2007-07-03 01:40:42.875 184 12344.73 100.15 55401.70 88888.00 2007-07-03 01:40:43.000 184 12344.73 100.15 55401.72 88888.00 2007-07-03 01:40:43.125 184 12344.62 100.17 55401.72 88888.00 2007-07-03 01:40:43.250 184 12344.55 100.12 55401.70 88888.00 2007-07-03 01:40:43.375 184 12344.62 100.12 55401.70 88888.00 2007-07-03 01:40:43.500 184 12344.58 100.12 55401.70 88888.00 2007-07-03 01:40:43.625 184 12344.52 100.10 55401.68 88888.00 2007-07-03 01:40:43.750 184 12344.52 100.12 55401.68 88888.00 2007-07-03 01:40:43.875 184 12344.58 100.20 55401.68 88888.00 2007-07-03 01:40:44.000 184 12344.60 100.20 55401.68 88888.00 2007-07-03 01:40:44.125 184 12344.62 100.22 55401.70 88888.00 2007-07-03 01:40:44.250 184 12344.65 100.12 55401.70 88888.00 2007-07-03 01:40:44.375 184 12344.60 100.10 55401.68 88888.00 2007-07-03 01:40:44.500 184 12344.62 100.10 55401.70 88888.00 2007-07-03 01:40:44.625 184 12344.62 100.15 55401.70 88888.00 2007-07-03 01:40:44.750 184 12344.62 100.15 55401.70 88888.00 2007-07-03 01:40:44.875 184 12344.58 100.12 55401.70 88888.00 2007-07-03 01:40:45.000 184 12344.60 100.12 55401.68 88888.00 2007-07-03 01:40:45.125 184 12344.58 100.17 55401.68 88888.00 2007-07-03 01:40:45.250 184 12344.60 100.20 55401.70 88888.00 2007-07-03 01:40:45.375 184 12344.62 100.22 55401.70 88888.00 2007-07-03 01:40:45.500 184 12344.65 100.17 55401.70 88888.00 2007-07-03 01:40:45.625 184 12344.58 100.15 55401.68 88888.00 2007-07-03 01:40:45.750 184 12344.42 100.17 55401.70 88888.00 2007-07-03 01:40:45.875 184 12344.45 100.20 55401.72 88888.00 2007-07-03 01:40:46.000 184 12344.52 100.25 55401.70 88888.00 2007-07-03 01:40:46.125 184 12344.52 100.22 55401.68 88888.00 2007-07-03 01:40:46.250 184 12344.50 100.17 55401.72 88888.00 2007-07-03 01:40:46.375 184 12344.50 100.17 55401.72 88888.00 2007-07-03 01:40:46.500 184 12344.48 100.15 55401.68 88888.00 2007-07-03 01:40:46.625 184 12344.50 100.17 55401.68 88888.00 2007-07-03 01:40:46.750 184 12344.55 100.17 55401.68 88888.00 2007-07-03 01:40:46.875 184 12344.58 100.22 55401.70 88888.00 2007-07-03 01:40:47.000 184 12344.60 100.25 55401.72 88888.00 2007-07-03 01:40:47.125 184 12344.58 100.22 55401.70 88888.00 2007-07-03 01:40:47.250 184 12344.50 100.15 55401.68 88888.00 2007-07-03 01:40:47.375 184 12344.50 100.15 55401.68 88888.00 2007-07-03 01:40:47.500 184 12344.50 100.20 55401.68 88888.00 2007-07-03 01:40:47.625 184 12344.52 100.28 55401.70 88888.00 2007-07-03 01:40:47.750 184 12344.55 100.33 55401.75 88888.00 2007-07-03 01:40:47.875 184 12344.67 100.33 55401.72 88888.00 2007-07-03 01:40:48.000 184 12344.80 100.30 55401.70 88888.00 2007-07-03 01:40:48.125 184 12344.75 100.28 55401.68 88888.00 2007-07-03 01:40:48.250 184 12344.73 100.28 55401.70 88888.00 2007-07-03 01:40:48.375 184 12344.70 100.22 55401.68 88888.00 2007-07-03 01:40:48.500 184 12344.60 100.20 55401.65 88888.00 2007-07-03 01:40:48.625 184 12344.62 100.15 55401.65 88888.00 2007-07-03 01:40:48.750 184 12344.65 100.20 55401.68 88888.00 2007-07-03 01:40:48.875 184 12344.67 100.25 55401.68 88888.00 2007-07-03 01:40:49.000 184 12344.70 100.25 55401.68 88888.00 2007-07-03 01:40:49.125 184 12344.65 100.25 55401.70 88888.00 2007-07-03 01:40:49.250 184 12344.55 100.20 55401.68 88888.00 2007-07-03 01:40:49.375 184 12344.52 100.22 55401.65 88888.00 2007-07-03 01:40:49.500 184 12344.55 100.28 55401.65 88888.00 2007-07-03 01:40:49.625 184 12344.62 100.33 55401.68 88888.00 2007-07-03 01:40:49.750 184 12344.60 100.35 55401.68 88888.00 2007-07-03 01:40:49.875 184 12344.65 100.38 55401.68 88888.00 2007-07-03 01:40:50.000 184 12344.70 100.30 55401.62 88888.00 2007-07-03 01:40:50.125 184 12344.73 100.22 55401.65 88888.00 2007-07-03 01:40:50.250 184 12344.75 100.28 55401.65 88888.00 2007-07-03 01:40:50.375 184 12344.75 100.28 55401.65 88888.00 2007-07-03 01:40:50.500 184 12344.70 100.28 55401.65 88888.00 2007-07-03 01:40:50.625 184 12344.70 100.25 55401.68 88888.00 2007-07-03 01:40:50.750 184 12344.73 100.33 55401.65 88888.00 2007-07-03 01:40:50.875 184 12344.77 100.38 55401.62 88888.00 2007-07-03 01:40:51.000 184 12344.70 100.30 55401.62 88888.00 2007-07-03 01:40:51.125 184 12344.70 100.33 55401.62 88888.00 2007-07-03 01:40:51.250 184 12344.73 100.35 55401.62 88888.00 2007-07-03 01:40:51.375 184 12344.80 100.35 55401.62 88888.00 2007-07-03 01:40:51.500 184 12344.80 100.30 55401.60 88888.00 2007-07-03 01:40:51.625 184 12344.73 100.28 55401.57 88888.00 2007-07-03 01:40:51.750 184 12344.70 100.28 55401.57 88888.00 2007-07-03 01:40:51.875 184 12344.73 100.40 55401.62 88888.00 2007-07-03 01:40:52.000 184 12344.75 100.45 55401.65 88888.00 2007-07-03 01:40:52.125 184 12344.73 100.47 55401.62 88888.00 2007-07-03 01:40:52.250 184 12344.67 100.35 55401.60 88888.00 2007-07-03 01:40:52.375 184 12344.77 100.40 55401.62 88888.00 2007-07-03 01:40:52.500 184 12344.85 100.45 55401.62 88888.00 2007-07-03 01:40:52.625 184 12344.85 100.45 55401.60 88888.00 2007-07-03 01:40:52.750 184 12344.83 100.40 55401.57 88888.00 2007-07-03 01:40:52.875 184 12344.75 100.40 55401.57 88888.00 2007-07-03 01:40:53.000 184 12344.70 100.42 55401.57 88888.00 2007-07-03 01:40:53.125 184 12344.67 100.38 55401.57 88888.00 2007-07-03 01:40:53.250 184 12344.67 100.35 55401.57 88888.00 2007-07-03 01:40:53.375 184 12344.73 100.38 55401.60 88888.00 2007-07-03 01:40:53.500 184 12344.73 100.42 55401.60 88888.00 2007-07-03 01:40:53.625 184 12344.75 100.47 55401.60 88888.00 2007-07-03 01:40:53.750 184 12344.73 100.50 55401.60 88888.00 2007-07-03 01:40:53.875 184 12344.73 100.45 55401.55 88888.00 2007-07-03 01:40:54.000 184 12344.75 100.45 55401.55 88888.00 2007-07-03 01:40:54.125 184 12344.83 100.50 55401.57 88888.00 2007-07-03 01:40:54.250 184 12344.80 100.50 55401.55 88888.00 2007-07-03 01:40:54.375 184 12344.83 100.45 55401.55 88888.00 2007-07-03 01:40:54.500 184 12344.88 100.50 55401.55 88888.00 2007-07-03 01:40:54.625 184 12344.85 100.55 55401.55 88888.00 2007-07-03 01:40:54.750 184 12344.80 100.53 55401.55 88888.00 2007-07-03 01:40:54.875 184 12344.80 100.50 55401.55 88888.00 2007-07-03 01:40:55.000 184 12344.80 100.38 55401.50 88888.00 2007-07-03 01:40:55.125 184 12344.80 100.42 55401.53 88888.00 2007-07-03 01:40:55.250 184 12344.77 100.47 55401.57 88888.00 2007-07-03 01:40:55.375 184 12344.77 100.47 55401.57 88888.00 2007-07-03 01:40:55.500 184 12344.70 100.47 55401.57 88888.00 2007-07-03 01:40:55.625 184 12344.77 100.47 55401.53 88888.00 2007-07-03 01:40:55.750 184 12344.85 100.47 55401.55 88888.00 2007-07-03 01:40:55.875 184 12344.80 100.50 55401.55 88888.00 2007-07-03 01:40:56.000 184 12344.77 100.50 55401.55 88888.00 2007-07-03 01:40:56.125 184 12344.85 100.50 55401.55 88888.00 2007-07-03 01:40:56.250 184 12344.80 100.50 55401.55 88888.00 2007-07-03 01:40:56.375 184 12344.77 100.55 55401.55 88888.00 2007-07-03 01:40:56.500 184 12344.80 100.60 55401.55 88888.00 2007-07-03 01:40:56.625 184 12344.88 100.60 55401.57 88888.00 2007-07-03 01:40:56.750 184 12344.90 100.55 55401.53 88888.00 2007-07-03 01:40:56.875 184 12344.83 100.53 55401.53 88888.00 2007-07-03 01:40:57.000 184 12344.83 100.53 55401.57 88888.00 2007-07-03 01:40:57.125 184 12344.85 100.55 55401.57 88888.00 2007-07-03 01:40:57.250 184 12344.90 100.58 55401.57 88888.00 2007-07-03 01:40:57.375 184 12344.85 100.50 55401.57 88888.00 2007-07-03 01:40:57.500 184 12344.80 100.55 55401.53 88888.00 2007-07-03 01:40:57.625 184 12344.85 100.55 55401.53 88888.00 2007-07-03 01:40:57.750 184 12344.92 100.58 55401.55 88888.00 2007-07-03 01:40:57.875 184 12344.88 100.55 55401.55 88888.00 2007-07-03 01:40:58.000 184 12344.80 100.55 55401.55 88888.00 2007-07-03 01:40:58.125 184 12344.77 100.58 55401.53 88888.00 2007-07-03 01:40:58.250 184 12344.75 100.55 55401.55 88888.00 2007-07-03 01:40:58.375 184 12344.75 100.50 55401.53 88888.00 2007-07-03 01:40:58.500 184 12344.77 100.53 55401.55 88888.00 2007-07-03 01:40:58.625 184 12344.80 100.58 55401.55 88888.00 2007-07-03 01:40:58.750 184 12344.85 100.62 55401.55 88888.00 2007-07-03 01:40:58.875 184 12344.85 100.58 55401.55 88888.00 2007-07-03 01:40:59.000 184 12344.85 100.58 55401.55 88888.00 2007-07-03 01:40:59.125 184 12344.80 100.55 55401.55 88888.00 2007-07-03 01:40:59.250 184 12344.75 100.55 55401.53 88888.00 2007-07-03 01:40:59.375 184 12344.77 100.58 55401.50 88888.00 2007-07-03 01:40:59.500 184 12344.77 100.58 55401.50 88888.00 2007-07-03 01:40:59.625 184 12344.77 100.53 55401.50 88888.00 2007-07-03 01:40:59.750 184 12344.75 100.53 55401.47 88888.00 2007-07-03 01:40:59.875 184 12344.75 100.53 55401.50 88888.00 2007-07-03 01:41:00.000 184 12344.83 100.60 55401.50 88888.00 2007-07-03 01:41:00.125 184 12344.88 100.60 55401.55 88888.00 2007-07-03 01:41:00.250 184 12344.83 100.55 55401.53 88888.00 2007-07-03 01:41:00.375 184 12344.88 100.62 55401.53 88888.00 2007-07-03 01:41:00.500 184 12344.90 100.62 55401.53 88888.00 2007-07-03 01:41:00.625 184 12344.85 100.62 55401.53 88888.00 2007-07-03 01:41:00.750 184 12344.88 100.60 55401.55 88888.00 2007-07-03 01:41:00.875 184 12344.88 100.60 55401.55 88888.00 2007-07-03 01:41:01.000 184 12344.85 100.60 55401.53 88888.00 2007-07-03 01:41:01.125 184 12344.83 100.60 55401.53 88888.00 2007-07-03 01:41:01.250 184 12344.77 100.60 55401.50 88888.00 2007-07-03 01:41:01.375 184 12344.75 100.60 55401.47 88888.00 2007-07-03 01:41:01.500 184 12344.75 100.62 55401.47 88888.00 2007-07-03 01:41:01.625 184 12344.80 100.65 55401.53 88888.00 2007-07-03 01:41:01.750 184 12344.80 100.65 55401.53 88888.00 2007-07-03 01:41:01.875 184 12344.83 100.62 55401.50 88888.00 2007-07-03 01:41:02.000 184 12344.80 100.53 55401.50 88888.00 2007-07-03 01:41:02.125 184 12344.75 100.53 55401.45 88888.00 2007-07-03 01:41:02.250 184 12344.73 100.58 55401.53 88888.00 2007-07-03 01:41:02.375 184 12344.77 100.62 55401.55 88888.00 2007-07-03 01:41:02.500 184 12344.83 100.65 55401.53 88888.00 2007-07-03 01:41:02.625 184 12344.83 100.67 55401.53 88888.00 2007-07-03 01:41:02.750 184 12344.83 100.67 55401.50 88888.00 2007-07-03 01:41:02.875 184 12344.85 100.65 55401.53 88888.00 2007-07-03 01:41:03.000 184 12344.88 100.60 55401.50 88888.00 2007-07-03 01:41:03.125 184 12344.83 100.55 55401.47 88888.00 2007-07-03 01:41:03.250 184 12344.80 100.58 55401.55 88888.00 2007-07-03 01:41:03.375 184 12344.92 100.72 55401.57 88888.00 2007-07-03 01:41:03.500 184 12344.92 100.70 55401.55 88888.00 2007-07-03 01:41:03.625 184 12344.88 100.70 55401.50 88888.00 2007-07-03 01:41:03.750 184 12344.88 100.70 55401.53 88888.00 2007-07-03 01:41:03.875 184 12344.88 100.70 55401.53 88888.00 2007-07-03 01:41:04.000 184 12344.88 100.65 55401.50 88888.00 2007-07-03 01:41:04.125 184 12344.88 100.65 55401.53 88888.00 2007-07-03 01:41:04.250 184 12344.90 100.65 55401.53 88888.00 2007-07-03 01:41:04.375 184 12344.88 100.60 55401.55 88888.00 2007-07-03 01:41:04.500 184 12344.80 100.60 55401.53 88888.00 2007-07-03 01:41:04.625 184 12344.80 100.60 55401.53 88888.00 2007-07-03 01:41:04.750 184 12344.88 100.60 55401.53 88888.00 2007-07-03 01:41:04.875 184 12344.92 100.67 55401.53 88888.00 2007-07-03 01:41:05.000 184 12344.95 100.70 55401.53 88888.00 2007-07-03 01:41:05.125 184 12344.92 100.70 55401.53 88888.00 2007-07-03 01:41:05.250 184 12344.80 100.62 55401.53 88888.00 2007-07-03 01:41:05.375 184 12344.83 100.65 55401.53 88888.00 2007-07-03 01:41:05.500 184 12344.83 100.62 55401.50 88888.00 2007-07-03 01:41:05.625 184 12344.77 100.62 55401.50 88888.00 2007-07-03 01:41:05.750 184 12344.75 100.60 55401.53 88888.00 2007-07-03 01:41:05.875 184 12344.80 100.67 55401.53 88888.00 2007-07-03 01:41:06.000 184 12344.85 100.70 55401.55 88888.00 2007-07-03 01:41:06.125 184 12344.90 100.65 55401.53 88888.00 2007-07-03 01:41:06.250 184 12344.85 100.62 55401.50 88888.00 2007-07-03 01:41:06.375 184 12344.83 100.65 55401.47 88888.00 2007-07-03 01:41:06.500 184 12344.80 100.70 55401.47 88888.00 2007-07-03 01:41:06.625 184 12344.85 100.67 55401.47 88888.00 2007-07-03 01:41:06.750 184 12344.83 100.62 55401.47 88888.00 2007-07-03 01:41:06.875 184 12344.88 100.67 55401.50 88888.00 2007-07-03 01:41:07.000 184 12344.95 100.65 55401.50 88888.00 2007-07-03 01:41:07.125 184 12345.02 100.78 55401.55 88888.00 2007-07-03 01:41:07.250 184 12345.00 100.67 55401.53 88888.00 2007-07-03 01:41:07.375 184 12344.92 100.65 55401.53 88888.00 2007-07-03 01:41:07.500 184 12344.90 100.67 55401.53 88888.00 2007-07-03 01:41:07.625 184 12344.98 100.75 55401.53 88888.00 2007-07-03 01:41:07.750 184 12344.90 100.72 55401.47 88888.00 2007-07-03 01:41:07.875 184 12344.83 100.65 55401.50 88888.00 2007-07-03 01:41:08.000 184 12344.85 100.67 55401.50 88888.00 2007-07-03 01:41:08.125 184 12344.90 100.70 55401.47 88888.00 2007-07-03 01:41:08.250 184 12344.88 100.60 55401.45 88888.00 2007-07-03 01:41:08.375 184 12344.95 100.65 55401.47 88888.00 2007-07-03 01:41:08.500 184 12344.88 100.70 55401.47 88888.00 2007-07-03 01:41:08.625 184 12344.88 100.67 55401.50 88888.00 2007-07-03 01:41:08.750 184 12344.85 100.62 55401.50 88888.00 2007-07-03 01:41:08.875 184 12344.92 100.67 55401.53 88888.00 2007-07-03 01:41:09.000 184 12344.92 100.70 55401.50 88888.00 2007-07-03 01:41:09.125 184 12344.95 100.75 55401.53 88888.00 2007-07-03 01:41:09.250 184 12344.92 100.62 55401.50 88888.00 2007-07-03 01:41:09.375 184 12344.90 100.62 55401.53 88888.00 2007-07-03 01:41:09.500 184 12344.95 100.70 55401.53 88888.00 2007-07-03 01:41:09.625 184 12344.98 100.72 55401.53 88888.00 2007-07-03 01:41:09.750 184 12344.95 100.72 55401.50 88888.00 2007-07-03 01:41:09.875 184 12344.95 100.72 55401.53 88888.00 2007-07-03 01:41:10.000 184 12344.90 100.70 55401.55 88888.00 2007-07-03 01:41:10.125 184 12344.88 100.67 55401.50 88888.00 2007-07-03 01:41:10.250 184 12344.83 100.65 55401.53 88888.00 2007-07-03 01:41:10.375 184 12344.83 100.67 55401.53 88888.00 2007-07-03 01:41:10.500 184 12344.85 100.70 55401.55 88888.00 2007-07-03 01:41:10.625 184 12344.90 100.72 55401.57 88888.00 2007-07-03 01:41:10.750 184 12344.90 100.78 55401.55 88888.00 2007-07-03 01:41:10.875 184 12344.88 100.75 55401.53 88888.00 2007-07-03 01:41:11.000 184 12344.88 100.75 55401.53 88888.00 2007-07-03 01:41:11.125 184 12344.92 100.72 55401.55 88888.00 2007-07-03 01:41:11.250 184 12344.92 100.75 55401.57 88888.00 2007-07-03 01:41:11.375 184 12345.02 100.83 55401.55 88888.00 2007-07-03 01:41:11.500 184 12345.02 100.75 55401.50 88888.00 2007-07-03 01:41:11.625 184 12344.98 100.75 55401.50 88888.00 2007-07-03 01:41:11.750 184 12345.00 100.78 55401.55 88888.00 2007-07-03 01:41:11.875 184 12344.92 100.78 55401.53 88888.00 2007-07-03 01:41:12.000 184 12344.90 100.75 55401.50 88888.00 2007-07-03 01:41:12.125 184 12344.95 100.72 55401.55 88888.00 2007-07-03 01:41:12.250 184 12344.95 100.75 55401.55 88888.00 2007-07-03 01:41:12.375 184 12344.90 100.67 55401.55 88888.00 2007-07-03 01:41:12.500 184 12344.85 100.70 55401.53 88888.00 2007-07-03 01:41:12.625 184 12344.95 100.75 55401.55 88888.00 2007-07-03 01:41:12.750 184 12344.98 100.78 55401.53 88888.00 2007-07-03 01:41:12.875 184 12344.95 100.80 55401.57 88888.00 2007-07-03 01:41:13.000 184 12344.92 100.78 55401.55 88888.00 2007-07-03 01:41:13.125 184 12344.90 100.75 55401.53 88888.00 2007-07-03 01:41:13.250 184 12344.92 100.78 55401.55 88888.00 2007-07-03 01:41:13.375 184 12344.98 100.75 55401.53 88888.00 2007-07-03 01:41:13.500 184 12344.95 100.75 55401.55 88888.00 2007-07-03 01:41:13.625 184 12344.95 100.80 55401.53 88888.00 2007-07-03 01:41:13.750 184 12344.98 100.83 55401.55 88888.00 2007-07-03 01:41:13.875 184 12344.95 100.88 55401.53 88888.00 2007-07-03 01:41:14.000 184 12344.95 100.83 55401.55 88888.00 2007-07-03 01:41:14.125 184 12345.00 100.80 55401.57 88888.00 2007-07-03 01:41:14.250 184 12345.00 100.85 55401.57 88888.00 2007-07-03 01:41:14.375 184 12344.98 100.85 55401.55 88888.00 2007-07-03 01:41:14.500 184 12345.00 100.83 55401.53 88888.00 2007-07-03 01:41:14.625 184 12345.08 100.80 55401.55 88888.00 2007-07-03 01:41:14.750 184 12345.10 100.85 55401.55 88888.00 2007-07-03 01:41:14.875 184 12345.12 100.83 55401.55 88888.00 2007-07-03 01:41:15.000 184 12345.05 100.80 55401.53 88888.00 2007-07-03 01:41:15.125 184 12345.00 100.83 55401.53 88888.00 2007-07-03 01:41:15.250 184 12345.00 100.83 55401.55 88888.00 2007-07-03 01:41:15.375 184 12345.02 100.88 55401.55 88888.00 2007-07-03 01:41:15.500 184 12344.98 100.85 55401.55 88888.00 2007-07-03 01:41:15.625 184 12344.92 100.83 55401.53 88888.00 2007-07-03 01:41:15.750 184 12344.90 100.85 55401.53 88888.00 2007-07-03 01:41:15.875 184 12344.98 100.90 55401.55 88888.00 2007-07-03 01:41:16.000 184 12345.00 100.88 55401.57 88888.00 2007-07-03 01:41:16.125 184 12344.98 100.83 55401.55 88888.00 2007-07-03 01:41:16.250 184 12344.95 100.83 55401.55 88888.00 2007-07-03 01:41:16.375 184 12344.95 100.88 55401.55 88888.00 2007-07-03 01:41:16.500 184 12345.00 100.92 55401.60 88888.00 2007-07-03 01:41:16.625 184 12345.00 100.92 55401.60 88888.00 2007-07-03 01:41:16.750 184 12344.95 100.92 55401.60 88888.00 2007-07-03 01:41:16.875 184 12344.90 100.92 55401.60 88888.00 2007-07-03 01:41:17.000 184 12344.92 100.88 55401.57 88888.00 2007-07-03 01:41:17.125 184 12344.88 100.88 55401.57 88888.00 2007-07-03 01:41:17.250 184 12344.90 100.88 55401.55 88888.00 2007-07-03 01:41:17.375 184 12344.95 100.90 55401.57 88888.00 2007-07-03 01:41:17.500 184 12344.88 100.92 55401.57 88888.00 2007-07-03 01:41:17.625 184 12344.85 100.88 55401.55 88888.00 2007-07-03 01:41:17.750 184 12344.92 100.85 55401.55 88888.00 2007-07-03 01:41:17.875 184 12344.98 100.90 55401.57 88888.00 2007-07-03 01:41:18.000 184 12344.88 100.92 55401.53 88888.00 2007-07-03 01:41:18.125 184 12344.83 100.92 55401.53 88888.00 2007-07-03 01:41:18.250 184 12344.77 100.90 55401.53 88888.00 2007-07-03 01:41:18.375 184 12344.83 100.92 55401.55 88888.00 2007-07-03 01:41:18.500 184 12344.90 100.97 55401.55 88888.00 2007-07-03 01:41:18.625 184 12344.90 100.97 55401.57 88888.00 2007-07-03 01:41:18.750 184 12344.85 100.92 55401.53 88888.00 2007-07-03 01:41:18.875 184 12344.83 100.95 55401.57 88888.00 2007-07-03 01:41:19.000 184 12344.85 100.95 55401.57 88888.00 2007-07-03 01:41:19.125 184 12344.88 100.95 55401.55 88888.00 2007-07-03 01:41:19.250 184 12344.85 100.95 55401.55 88888.00 2007-07-03 01:41:19.375 184 12344.88 100.92 55401.55 88888.00 2007-07-03 01:41:19.500 184 12344.85 100.95 55401.57 88888.00 2007-07-03 01:41:19.625 184 12344.85 100.97 55401.57 88888.00 2007-07-03 01:41:19.750 184 12344.88 100.95 55401.57 88888.00 2007-07-03 01:41:19.875 184 12344.92 100.95 55401.60 88888.00 2007-07-03 01:41:20.000 184 12344.92 101.00 55401.57 88888.00 2007-07-03 01:41:20.125 184 12344.83 100.92 55401.57 88888.00 2007-07-03 01:41:20.250 184 12344.83 100.90 55401.55 88888.00 2007-07-03 01:41:20.375 184 12344.80 100.92 55401.55 88888.00 2007-07-03 01:41:20.500 184 12344.75 100.97 55401.57 88888.00 2007-07-03 01:41:20.625 184 12344.80 101.03 55401.60 88888.00 2007-07-03 01:41:20.750 184 12344.85 101.05 55401.62 88888.00 2007-07-03 01:41:20.875 184 12344.85 101.03 55401.65 88888.00 2007-07-03 01:41:21.000 184 12344.85 101.00 55401.62 88888.00 2007-07-03 01:41:21.125 184 12344.85 100.97 55401.60 88888.00 2007-07-03 01:41:21.250 184 12344.75 100.97 55401.60 88888.00 2007-07-03 01:41:21.375 184 12344.80 101.05 55401.60 88888.00 2007-07-03 01:41:21.500 184 12344.80 101.10 55401.60 88888.00 2007-07-03 01:41:21.625 184 12344.80 101.05 55401.60 88888.00 2007-07-03 01:41:21.750 184 12344.85 101.05 55401.60 88888.00 2007-07-03 01:41:21.875 184 12344.85 101.03 55401.60 88888.00 2007-07-03 01:41:22.000 184 12344.77 101.05 55401.57 88888.00 2007-07-03 01:41:22.125 184 12344.75 101.05 55401.57 88888.00 2007-07-03 01:41:22.250 184 12344.75 101.05 55401.57 88888.00 2007-07-03 01:41:22.375 184 12344.85 101.08 55401.57 88888.00 2007-07-03 01:41:22.500 184 12344.83 101.12 55401.60 88888.00 2007-07-03 01:41:22.625 184 12344.77 101.08 55401.57 88888.00 2007-07-03 01:41:22.750 184 12344.73 101.05 55401.60 88888.00 2007-07-03 01:41:22.875 184 12344.73 101.10 55401.57 88888.00 2007-07-03 01:41:23.000 184 12344.80 101.10 55401.57 88888.00 2007-07-03 01:41:23.125 184 12344.83 101.10 55401.62 88888.00 2007-07-03 01:41:23.250 184 12344.75 101.05 55401.60 88888.00 2007-07-03 01:41:23.375 184 12344.80 101.00 55401.60 88888.00 2007-07-03 01:41:23.500 184 12344.77 100.97 55401.57 88888.00 2007-07-03 01:41:23.625 184 12344.70 101.00 55401.55 88888.00 2007-07-03 01:41:23.750 184 12344.67 101.05 55401.57 88888.00 2007-07-03 01:41:23.875 184 12344.73 101.08 55401.57 88888.00 2007-07-03 01:41:24.000 184 12344.75 101.10 55401.57 88888.00 2007-07-03 01:41:24.125 184 12344.75 101.15 55401.60 88888.00 2007-07-03 01:41:24.250 184 12344.77 101.12 55401.60 88888.00 2007-07-03 01:41:24.375 184 12344.88 101.15 55401.60 88888.00 2007-07-03 01:41:24.500 184 12344.88 101.15 55401.60 88888.00 2007-07-03 01:41:24.625 184 12344.80 101.08 55401.60 88888.00 2007-07-03 01:41:24.750 184 12344.73 101.08 55401.55 88888.00 2007-07-03 01:41:24.875 184 12344.67 101.08 55401.57 88888.00 2007-07-03 01:41:25.000 184 12344.73 101.05 55401.60 88888.00 2007-07-03 01:41:25.125 184 12344.75 101.12 55401.62 88888.00 2007-07-03 01:41:25.250 184 12344.67 101.08 55401.62 88888.00 2007-07-03 01:41:25.375 184 12344.62 101.00 55401.62 88888.00 2007-07-03 01:41:25.500 184 12344.67 101.03 55401.62 88888.00 2007-07-03 01:41:25.625 184 12344.67 101.08 55401.62 88888.00 2007-07-03 01:41:25.750 184 12344.60 101.10 55401.60 88888.00 2007-07-03 01:41:25.875 184 12344.60 101.08 55401.62 88888.00 2007-07-03 01:41:26.000 184 12344.62 101.03 55401.57 88888.00 2007-07-03 01:41:26.125 184 12344.65 101.10 55401.62 88888.00 2007-07-03 01:41:26.250 184 12344.65 101.08 55401.62 88888.00 2007-07-03 01:41:26.375 184 12344.62 101.05 55401.60 88888.00 2007-07-03 01:41:26.500 184 12344.60 101.05 55401.62 88888.00 2007-07-03 01:41:26.625 184 12344.65 101.10 55401.62 88888.00 2007-07-03 01:41:26.750 184 12344.62 101.10 55401.65 88888.00 2007-07-03 01:41:26.875 184 12344.60 101.10 55401.62 88888.00 2007-07-03 01:41:27.000 184 12344.60 101.08 55401.60 88888.00 2007-07-03 01:41:27.125 184 12344.60 101.10 55401.60 88888.00 2007-07-03 01:41:27.250 184 12344.48 101.08 55401.62 88888.00 2007-07-03 01:41:27.375 184 12344.48 101.05 55401.62 88888.00 2007-07-03 01:41:27.500 184 12344.55 101.05 55401.65 88888.00 2007-07-03 01:41:27.625 184 12344.60 101.08 55401.65 88888.00 2007-07-03 01:41:27.750 184 12344.60 101.05 55401.65 88888.00 2007-07-03 01:41:27.875 184 12344.60 101.10 55401.65 88888.00 2007-07-03 01:41:28.000 184 12344.62 101.10 55401.65 88888.00 2007-07-03 01:41:28.125 184 12344.55 101.10 55401.65 88888.00 2007-07-03 01:41:28.250 184 12344.45 101.03 55401.68 88888.00 2007-07-03 01:41:28.375 184 12344.50 101.03 55401.65 88888.00 2007-07-03 01:41:28.500 184 12344.55 101.00 55401.62 88888.00 2007-07-03 01:41:28.625 184 12344.60 101.03 55401.65 88888.00 2007-07-03 01:41:28.750 184 12344.45 101.05 55401.65 88888.00 2007-07-03 01:41:28.875 184 12344.38 101.08 55401.68 88888.00 2007-07-03 01:41:29.000 184 12344.45 101.05 55401.68 88888.00 2007-07-03 01:41:29.125 184 12344.50 101.05 55401.65 88888.00 2007-07-03 01:41:29.250 184 12344.55 101.00 55401.62 88888.00 2007-07-03 01:41:29.375 184 12344.52 100.97 55401.60 88888.00 2007-07-03 01:41:29.500 184 12344.48 100.97 55401.62 88888.00 2007-07-03 01:41:29.625 184 12344.48 100.95 55401.65 88888.00 2007-07-03 01:41:29.750 184 12344.52 101.05 55401.65 88888.00 2007-07-03 01:41:29.875 184 12344.48 101.08 55401.68 88888.00 2007-07-03 01:41:30.000 184 12344.48 101.05 55401.68 88888.00 2007-07-03 01:41:30.125 184 12344.45 101.08 55401.70 88888.00 2007-07-03 01:41:30.250 184 12344.42 101.00 55401.65 88888.00 2007-07-03 01:41:30.375 184 12344.42 101.03 55401.65 88888.00 2007-07-03 01:41:30.500 184 12344.40 100.97 55401.65 88888.00 2007-07-03 01:41:30.625 184 12344.45 101.03 55401.68 88888.00 2007-07-03 01:41:30.750 184 12344.50 101.08 55401.70 88888.00 2007-07-03 01:41:30.875 184 12344.50 101.08 55401.70 88888.00 2007-07-03 01:41:31.000 184 12344.50 101.00 55401.72 88888.00 2007-07-03 01:41:31.125 184 12344.58 101.03 55401.72 88888.00 2007-07-03 01:41:31.250 184 12344.52 101.03 55401.72 88888.00 2007-07-03 01:41:31.375 184 12344.45 101.03 55401.72 88888.00 2007-07-03 01:41:31.500 184 12344.38 101.00 55401.68 88888.00 2007-07-03 01:41:31.625 184 12344.33 100.95 55401.70 88888.00 2007-07-03 01:41:31.750 184 12344.30 100.88 55401.68 88888.00 2007-07-03 01:41:31.875 184 12344.23 100.85 55401.65 88888.00 2007-07-03 01:41:32.000 184 12344.30 101.00 55401.68 88888.00 2007-07-03 01:41:32.125 184 12344.27 101.03 55401.70 88888.00 2007-07-03 01:41:32.250 184 12344.20 100.95 55401.70 88888.00 2007-07-03 01:41:32.375 184 12344.25 100.95 55401.68 88888.00 2007-07-03 01:41:32.500 184 12344.30 100.97 55401.68 88888.00 2007-07-03 01:41:32.625 184 12344.23 100.97 55401.68 88888.00 2007-07-03 01:41:32.750 184 12344.27 101.00 55401.68 88888.00 2007-07-03 01:41:32.875 184 12344.27 100.97 55401.72 88888.00 2007-07-03 01:41:33.000 184 12344.25 101.03 55401.70 88888.00 2007-07-03 01:41:33.125 184 12344.25 100.97 55401.70 88888.00 2007-07-03 01:41:33.250 184 12344.25 100.95 55401.70 88888.00 2007-07-03 01:41:33.375 184 12344.27 100.97 55401.70 88888.00 2007-07-03 01:41:33.500 184 12344.25 100.90 55401.72 88888.00 2007-07-03 01:41:33.625 184 12344.23 100.95 55401.75 88888.00 2007-07-03 01:41:33.750 184 12344.20 100.95 55401.72 88888.00 2007-07-03 01:41:33.875 184 12344.17 100.88 55401.68 88888.00 2007-07-03 01:41:34.000 184 12344.20 100.88 55401.70 88888.00 2007-07-03 01:41:34.125 184 12344.23 100.92 55401.72 88888.00 2007-07-03 01:41:34.250 184 12344.17 100.92 55401.68 88888.00 2007-07-03 01:41:34.375 184 12344.20 100.90 55401.70 88888.00 2007-07-03 01:41:34.500 184 12344.17 100.88 55401.70 88888.00 2007-07-03 01:41:34.625 184 12344.30 100.88 55401.70 88888.00 2007-07-03 01:41:34.750 184 12344.38 100.83 55401.70 88888.00 2007-07-03 01:41:34.875 184 12344.35 100.83 55401.72 88888.00 2007-07-03 01:41:35.000 184 12344.38 100.85 55401.70 88888.00 2007-07-03 01:41:35.125 184 12344.38 100.88 55401.78 88888.00 2007-07-03 01:41:35.250 184 12344.33 100.90 55401.78 88888.00 2007-07-03 01:41:35.375 184 12344.35 100.92 55401.75 88888.00 2007-07-03 01:41:35.500 184 12344.30 100.88 55401.72 88888.00 2007-07-03 01:41:35.625 184 12344.30 100.85 55401.70 88888.00 2007-07-03 01:41:35.750 184 12344.27 100.78 55401.72 88888.00 2007-07-03 01:41:35.875 184 12344.23 100.75 55401.70 88888.00 2007-07-03 01:41:36.000 184 12344.23 100.80 55401.72 88888.00 2007-07-03 01:41:36.125 184 12344.27 100.83 55401.75 88888.00 2007-07-03 01:41:36.250 184 12344.33 100.85 55401.78 88888.00 2007-07-03 01:41:36.375 184 12344.35 100.88 55401.75 88888.00 2007-07-03 01:41:36.500 184 12344.25 100.85 55401.70 88888.00 2007-07-03 01:41:36.625 184 12344.23 100.75 55401.72 88888.00 2007-07-03 01:41:36.750 184 12344.27 100.80 55401.72 88888.00 2007-07-03 01:41:36.875 184 12344.40 100.83 55401.75 88888.00 2007-07-03 01:41:37.000 184 12344.40 100.78 55401.75 88888.00 2007-07-03 01:41:37.125 184 12344.33 100.78 55401.72 88888.00 2007-07-03 01:41:37.250 184 12344.25 100.78 55401.78 88888.00 2007-07-03 01:41:37.375 184 12344.23 100.78 55401.75 88888.00 2007-07-03 01:41:37.500 184 12344.12 100.75 55401.75 88888.00 2007-07-03 01:41:37.625 184 12344.17 100.72 55401.75 88888.00 2007-07-03 01:41:37.750 184 12344.23 100.72 55401.78 88888.00 2007-07-03 01:41:37.875 184 12344.27 100.75 55401.75 88888.00 2007-07-03 01:41:38.000 184 12344.25 100.78 55401.70 88888.00 2007-07-03 01:41:38.125 184 12344.23 100.75 55401.72 88888.00 2007-07-03 01:41:38.250 184 12344.23 100.67 55401.75 88888.00 2007-07-03 01:41:38.375 184 12344.23 100.67 55401.72 88888.00 2007-07-03 01:41:38.500 184 12344.23 100.70 55401.75 88888.00 2007-07-03 01:41:38.625 184 12344.27 100.75 55401.78 88888.00 2007-07-03 01:41:38.750 184 12344.25 100.72 55401.78 88888.00 2007-07-03 01:41:38.875 184 12344.20 100.75 55401.78 88888.00 2007-07-03 01:41:39.000 184 12344.15 100.67 55401.75 88888.00 2007-07-03 01:41:39.125 184 12344.20 100.70 55401.78 88888.00 2007-07-03 01:41:39.250 184 12344.15 100.70 55401.75 88888.00 2007-07-03 01:41:39.375 184 12344.17 100.72 55401.78 88888.00 2007-07-03 01:41:39.500 184 12344.15 100.75 55401.78 88888.00 2007-07-03 01:41:39.625 184 12344.15 100.75 55401.78 88888.00 2007-07-03 01:41:39.750 184 12344.12 100.67 55401.75 88888.00 2007-07-03 01:41:39.875 184 12344.15 100.67 55401.78 88888.00 2007-07-03 01:41:40.000 184 12344.20 100.65 55401.78 88888.00 2007-07-03 01:41:40.125 184 12344.20 100.65 55401.75 88888.00 2007-07-03 01:41:40.250 184 12344.20 100.67 55401.78 88888.00 2007-07-03 01:41:40.375 184 12344.20 100.65 55401.78 88888.00 2007-07-03 01:41:40.500 184 12344.15 100.67 55401.78 88888.00 2007-07-03 01:41:40.625 184 12344.10 100.65 55401.80 88888.00 2007-07-03 01:41:40.750 184 12344.05 100.62 55401.80 88888.00 2007-07-03 01:41:40.875 184 12344.10 100.65 55401.80 88888.00 2007-07-03 01:41:41.000 184 12344.08 100.62 55401.75 88888.00 2007-07-03 01:41:41.125 184 12344.02 100.65 55401.78 88888.00 2007-07-03 01:41:41.250 184 12344.05 100.62 55401.80 88888.00 2007-07-03 01:41:41.375 184 12344.02 100.62 55401.78 88888.00 2007-07-03 01:41:41.500 184 12344.00 100.60 55401.78 88888.00 2007-07-03 01:41:41.625 184 12344.00 100.60 55401.78 88888.00 2007-07-03 01:41:41.750 184 12344.02 100.62 55401.80 88888.00 2007-07-03 01:41:41.875 184 12344.10 100.65 55401.78 88888.00 2007-07-03 01:41:42.000 184 12344.10 100.65 55401.78 88888.00 2007-07-03 01:41:42.125 184 12344.12 100.60 55401.80 88888.00 2007-07-03 01:41:42.250 184 12344.12 100.53 55401.80 88888.00 2007-07-03 01:41:42.375 184 12344.12 100.55 55401.80 88888.00 2007-07-03 01:41:42.500 184 12344.10 100.62 55401.75 88888.00 2007-07-03 01:41:42.625 184 12344.08 100.58 55401.75 88888.00 2007-07-03 01:41:42.750 184 12344.10 100.58 55401.78 88888.00 2007-07-03 01:41:42.875 184 12344.05 100.60 55401.78 88888.00 2007-07-03 01:41:43.000 184 12344.00 100.53 55401.72 88888.00 2007-07-03 01:41:43.125 184 12343.98 100.47 55401.75 88888.00 2007-07-03 01:41:43.250 184 12344.02 100.58 55401.78 88888.00 2007-07-03 01:41:43.375 184 12344.02 100.60 55401.78 88888.00 2007-07-03 01:41:43.500 184 12344.02 100.58 55401.75 88888.00 2007-07-03 01:41:43.625 184 12344.02 100.53 55401.75 88888.00 2007-07-03 01:41:43.750 184 12344.05 100.50 55401.75 88888.00 2007-07-03 01:41:43.875 184 12344.08 100.50 55401.78 88888.00 2007-07-03 01:41:44.000 184 12344.05 100.50 55401.78 88888.00 2007-07-03 01:41:44.125 184 12344.08 100.50 55401.78 88888.00 2007-07-03 01:41:44.250 184 12344.08 100.47 55401.80 88888.00 2007-07-03 01:41:44.375 184 12344.08 100.47 55401.78 88888.00 2007-07-03 01:41:44.500 184 12344.05 100.45 55401.75 88888.00 2007-07-03 01:41:44.625 184 12344.10 100.45 55401.75 88888.00 2007-07-03 01:41:44.750 184 12344.08 100.45 55401.75 88888.00 2007-07-03 01:41:44.875 184 12344.12 100.45 55401.75 88888.00 2007-07-03 01:41:45.000 184 12344.12 100.47 55401.75 88888.00 2007-07-03 01:41:45.125 184 12344.05 100.42 55401.75 88888.00 2007-07-03 01:41:45.250 184 12344.02 100.42 55401.78 88888.00 2007-07-03 01:41:45.375 184 12344.05 100.50 55401.75 88888.00 2007-07-03 01:41:45.500 184 12344.17 100.50 55401.75 88888.00 2007-07-03 01:41:45.625 184 12344.17 100.55 55401.78 88888.00 2007-07-03 01:41:45.750 184 12344.15 100.53 55401.80 88888.00 2007-07-03 01:41:45.875 184 12344.12 100.47 55401.78 88888.00 2007-07-03 01:41:46.000 184 12344.10 100.42 55401.72 88888.00 2007-07-03 01:41:46.125 184 12344.05 100.42 55401.72 88888.00 2007-07-03 01:41:46.250 184 12344.08 100.47 55401.75 88888.00 2007-07-03 01:41:46.375 184 12344.20 100.53 55401.75 88888.00 2007-07-03 01:41:46.500 184 12344.15 100.45 55401.70 88888.00 2007-07-03 01:41:46.625 184 12344.12 100.45 55401.68 88888.00 2007-07-03 01:41:46.750 184 12344.15 100.47 55401.70 88888.00 2007-07-03 01:41:46.875 184 12344.27 100.50 55401.70 88888.00 2007-07-03 01:41:47.000 184 12344.25 100.45 55401.70 88888.00 2007-07-03 01:41:47.125 184 12344.17 100.45 55401.72 88888.00 2007-07-03 01:41:47.250 184 12344.12 100.47 55401.75 88888.00 2007-07-03 01:41:47.375 184 12344.17 100.47 55401.72 88888.00 2007-07-03 01:41:47.500 184 12344.20 100.50 55401.72 88888.00 2007-07-03 01:41:47.625 184 12344.20 100.45 55401.70 88888.00 2007-07-03 01:41:47.750 184 12344.20 100.42 55401.70 88888.00 2007-07-03 01:41:47.875 184 12344.17 100.40 55401.70 88888.00 2007-07-03 01:41:48.000 184 12344.20 100.42 55401.68 88888.00 2007-07-03 01:41:48.125 184 12344.23 100.45 55401.68 88888.00 2007-07-03 01:41:48.250 184 12344.15 100.45 55401.70 88888.00 2007-07-03 01:41:48.375 184 12344.12 100.50 55401.72 88888.00 2007-07-03 01:41:48.500 184 12344.17 100.47 55401.72 88888.00 2007-07-03 01:41:48.625 184 12344.15 100.42 55401.70 88888.00 2007-07-03 01:41:48.750 184 12344.23 100.45 55401.70 88888.00 2007-07-03 01:41:48.875 184 12344.30 100.47 55401.72 88888.00 2007-07-03 01:41:49.000 184 12344.30 100.47 55401.70 88888.00 2007-07-03 01:41:49.125 184 12344.25 100.42 55401.70 88888.00 2007-07-03 01:41:49.250 184 12344.25 100.47 55401.72 88888.00 2007-07-03 01:41:49.375 184 12344.25 100.45 55401.72 88888.00 2007-07-03 01:41:49.500 184 12344.25 100.42 55401.65 88888.00 2007-07-03 01:41:49.625 184 12344.25 100.42 55401.68 88888.00 2007-07-03 01:41:49.750 184 12344.33 100.45 55401.70 88888.00 2007-07-03 01:41:49.875 184 12344.30 100.47 55401.70 88888.00 2007-07-03 01:41:50.000 184 12344.25 100.45 55401.68 88888.00 2007-07-03 01:41:50.125 184 12344.23 100.42 55401.68 88888.00 2007-07-03 01:41:50.250 184 12344.17 100.42 55401.70 88888.00 2007-07-03 01:41:50.375 184 12344.23 100.42 55401.68 88888.00 2007-07-03 01:41:50.500 184 12344.23 100.40 55401.65 88888.00 2007-07-03 01:41:50.625 184 12344.23 100.45 55401.65 88888.00 2007-07-03 01:41:50.750 184 12344.23 100.45 55401.65 88888.00 2007-07-03 01:41:50.875 184 12344.25 100.42 55401.65 88888.00 2007-07-03 01:41:51.000 184 12344.35 100.45 55401.68 88888.00 2007-07-03 01:41:51.125 184 12344.30 100.50 55401.68 88888.00 2007-07-03 01:41:51.250 184 12344.25 100.50 55401.68 88888.00 2007-07-03 01:41:51.375 184 12344.38 100.47 55401.68 88888.00 2007-07-03 01:41:51.500 184 12344.42 100.47 55401.68 88888.00 2007-07-03 01:41:51.625 184 12344.38 100.53 55401.68 88888.00 2007-07-03 01:41:51.750 184 12344.40 100.55 55401.62 88888.00 2007-07-03 01:41:51.875 184 12344.40 100.53 55401.62 88888.00 2007-07-03 01:41:52.000 184 12344.40 100.45 55401.65 88888.00 2007-07-03 01:41:52.125 184 12344.45 100.47 55401.65 88888.00 2007-07-03 01:41:52.250 184 12344.38 100.42 55401.60 88888.00 2007-07-03 01:41:52.375 184 12344.40 100.42 55401.62 88888.00 2007-07-03 01:41:52.500 184 12344.40 100.47 55401.65 88888.00 2007-07-03 01:41:52.625 184 12344.42 100.53 55401.65 88888.00 2007-07-03 01:41:52.750 184 12344.42 100.50 55401.62 88888.00 2007-07-03 01:41:52.875 184 12344.35 100.50 55401.65 88888.00 2007-07-03 01:41:53.000 184 12344.38 100.50 55401.62 88888.00 2007-07-03 01:41:53.125 184 12344.33 100.47 55401.62 88888.00 2007-07-03 01:41:53.250 184 12344.30 100.53 55401.62 88888.00 2007-07-03 01:41:53.375 184 12344.35 100.55 55401.62 88888.00 2007-07-03 01:41:53.500 184 12344.38 100.55 55401.60 88888.00 2007-07-03 01:41:53.625 184 12344.45 100.53 55401.60 88888.00 2007-07-03 01:41:53.750 184 12344.50 100.47 55401.62 88888.00 2007-07-03 01:41:53.875 184 12344.45 100.45 55401.60 88888.00 2007-07-03 01:41:54.000 184 12344.50 100.50 55401.60 88888.00 2007-07-03 01:41:54.125 184 12344.55 100.55 55401.60 88888.00 2007-07-03 01:41:54.250 184 12344.58 100.55 55401.60 88888.00 2007-07-03 01:41:54.375 184 12344.55 100.50 55401.60 88888.00 2007-07-03 01:41:54.500 184 12344.50 100.53 55401.60 88888.00 2007-07-03 01:41:54.625 184 12344.48 100.47 55401.60 88888.00 2007-07-03 01:41:54.750 184 12344.50 100.53 55401.57 88888.00 2007-07-03 01:41:54.875 184 12344.50 100.58 55401.60 88888.00 2007-07-03 01:41:55.000 184 12344.52 100.58 55401.60 88888.00 2007-07-03 01:41:55.125 184 12344.55 100.58 55401.62 88888.00 2007-07-03 01:41:55.250 184 12344.55 100.55 55401.62 88888.00 2007-07-03 01:41:55.375 184 12344.52 100.53 55401.65 88888.00 2007-07-03 01:41:55.500 184 12344.55 100.55 55401.60 88888.00 2007-07-03 01:41:55.625 184 12344.60 100.55 55401.60 88888.00 2007-07-03 01:41:55.750 184 12344.60 100.55 55401.60 88888.00 2007-07-03 01:41:55.875 184 12344.62 100.58 55401.60 88888.00 2007-07-03 01:41:56.000 184 12344.73 100.60 55401.57 88888.00 2007-07-03 01:41:56.125 184 12344.73 100.55 55401.55 88888.00 2007-07-03 01:41:56.250 184 12344.70 100.53 55401.57 88888.00 2007-07-03 01:41:56.375 184 12344.75 100.60 55401.60 88888.00 2007-07-03 01:41:56.500 184 12344.77 100.65 55401.57 88888.00 2007-07-03 01:41:56.625 184 12344.75 100.67 55401.57 88888.00 2007-07-03 01:41:56.750 184 12344.65 100.75 55401.57 88888.00 2007-07-03 01:41:56.875 184 12344.67 100.72 55401.55 88888.00 2007-07-03 01:41:57.000 184 12344.73 100.65 55401.57 88888.00 2007-07-03 01:41:57.125 184 12344.77 100.65 55401.60 88888.00 2007-07-03 01:41:57.250 184 12344.75 100.67 55401.62 88888.00 2007-07-03 01:41:57.375 184 12344.70 100.70 55401.57 88888.00 2007-07-03 01:41:57.500 184 12344.73 100.65 55401.57 88888.00 2007-07-03 01:41:57.625 184 12344.77 100.70 55401.57 88888.00 2007-07-03 01:41:57.750 184 12344.80 100.72 55401.57 88888.00 2007-07-03 01:41:57.875 184 12344.73 100.67 55401.55 88888.00 2007-07-03 01:41:58.000 184 12344.70 100.70 55401.57 88888.00 2007-07-03 01:41:58.125 184 12344.70 100.75 55401.60 88888.00 2007-07-03 01:41:58.250 184 12344.73 100.78 55401.57 88888.00 2007-07-03 01:41:58.375 184 12344.77 100.78 55401.55 88888.00 2007-07-03 01:41:58.500 184 12344.73 100.75 55401.53 88888.00 2007-07-03 01:41:58.625 184 12344.73 100.78 55401.55 88888.00 2007-07-03 01:41:58.750 184 12344.80 100.80 55401.53 88888.00 2007-07-03 01:41:58.875 184 12344.80 100.75 55401.53 88888.00 2007-07-03 01:41:59.000 184 12344.77 100.72 55401.47 88888.00 2007-07-03 01:41:59.125 184 12344.80 100.78 55401.53 88888.00 2007-07-03 01:41:59.250 184 12344.85 100.85 55401.55 88888.00 2007-07-03 01:41:59.375 184 12344.80 100.80 55401.53 88888.00 2007-07-03 01:41:59.500 184 12344.77 100.80 55401.53 88888.00 2007-07-03 01:41:59.625 184 12344.77 100.83 55401.53 88888.00 2007-07-03 01:41:59.750 184 12344.85 100.83 55401.50 88888.00 2007-07-03 01:41:59.875 184 12344.90 100.78 55401.47 88888.00 2007-07-03 01:42:00.000 184 12344.88 100.78 55401.47 88888.00 2007-07-03 01:42:00.125 184 12344.83 100.80 55401.47 88888.00 2007-07-03 01:42:00.250 184 12344.80 100.88 55401.50 88888.00 2007-07-03 01:42:00.375 184 12344.90 100.90 55401.55 88888.00 2007-07-03 01:42:00.500 184 12344.92 100.83 55401.53 88888.00 2007-07-03 01:42:00.625 184 12344.90 100.83 55401.50 88888.00 2007-07-03 01:42:00.750 184 12344.88 100.85 55401.50 88888.00 2007-07-03 01:42:00.875 184 12344.83 100.88 55401.53 88888.00 2007-07-03 01:42:01.000 184 12344.83 100.95 55401.53 88888.00 2007-07-03 01:42:01.125 184 12344.83 100.90 55401.50 88888.00 2007-07-03 01:42:01.250 184 12344.75 100.85 55401.53 88888.00 2007-07-03 01:42:01.375 184 12344.80 100.95 55401.50 88888.00 2007-07-03 01:42:01.500 184 12344.88 101.00 55401.53 88888.00 2007-07-03 01:42:01.625 184 12344.92 100.92 55401.50 88888.00 2007-07-03 01:42:01.750 184 12344.85 100.90 55401.50 88888.00 2007-07-03 01:42:01.875 184 12344.90 100.95 55401.47 88888.00 2007-07-03 01:42:02.000 184 12344.98 101.00 55401.47 88888.00 2007-07-03 01:42:02.125 184 12344.95 100.97 55401.47 88888.00 2007-07-03 01:42:02.250 184 12344.88 100.95 55401.50 88888.00 2007-07-03 01:42:02.375 184 12344.90 101.00 55401.47 88888.00 2007-07-03 01:42:02.500 184 12344.85 101.03 55401.45 88888.00 2007-07-03 01:42:02.625 184 12344.90 100.97 55401.45 88888.00 2007-07-03 01:42:02.750 184 12344.98 101.00 55401.45 88888.00 2007-07-03 01:42:02.875 184 12344.95 101.03 55401.45 88888.00 2007-07-03 01:42:03.000 184 12344.98 101.03 55401.47 88888.00 2007-07-03 01:42:03.125 184 12345.05 101.08 55401.47 88888.00 2007-07-03 01:42:03.250 184 12345.05 101.08 55401.47 88888.00 2007-07-03 01:42:03.375 184 12345.08 101.10 55401.47 88888.00 2007-07-03 01:42:03.500 184 12345.10 101.12 55401.47 88888.00 2007-07-03 01:42:03.625 184 12345.10 101.12 55401.45 88888.00 2007-07-03 01:42:03.750 184 12345.08 101.15 55401.50 88888.00 2007-07-03 01:42:03.875 184 12345.08 101.15 55401.47 88888.00 2007-07-03 01:42:04.000 184 12344.95 101.17 55401.47 88888.00 2007-07-03 01:42:04.125 184 12344.90 101.10 55401.45 88888.00 2007-07-03 01:42:04.250 184 12344.98 101.12 55401.45 88888.00 2007-07-03 01:42:04.375 184 12345.08 101.22 55401.47 88888.00 2007-07-03 01:42:04.500 184 12345.10 101.12 55401.45 88888.00 2007-07-03 01:42:04.625 184 12345.10 101.08 55401.45 88888.00 2007-07-03 01:42:04.750 184 12345.02 101.08 55401.40 88888.00 2007-07-03 01:42:04.875 184 12345.02 101.12 55401.40 88888.00 2007-07-03 01:42:05.000 184 12345.10 101.17 55401.40 88888.00 2007-07-03 01:42:05.125 184 12345.15 101.17 55401.43 88888.00 2007-07-03 01:42:05.250 184 12345.08 101.12 55401.43 88888.00 2007-07-03 01:42:05.375 184 12345.08 101.10 55401.45 88888.00 2007-07-03 01:42:05.500 184 12345.05 101.10 55401.45 88888.00 2007-07-03 01:42:05.625 184 12345.08 101.20 55401.47 88888.00 2007-07-03 01:42:05.750 184 12345.08 101.25 55401.50 88888.00 2007-07-03 01:42:05.875 184 12345.02 101.22 55401.47 88888.00 2007-07-03 01:42:06.000 184 12344.98 101.17 55401.45 88888.00 2007-07-03 01:42:06.125 184 12345.08 101.20 55401.50 88888.00 2007-07-03 01:42:06.250 184 12345.10 101.25 55401.50 88888.00 2007-07-03 01:42:06.375 184 12345.12 101.30 55401.50 88888.00 2007-07-03 01:42:06.500 184 12345.12 101.33 55401.47 88888.00 2007-07-03 01:42:06.625 184 12345.15 101.35 55401.47 88888.00 2007-07-03 01:42:06.750 184 12345.12 101.33 55401.47 88888.00 2007-07-03 01:42:06.875 184 12345.17 101.35 55401.43 88888.00 2007-07-03 01:42:07.000 184 12345.17 101.38 55401.40 88888.00 2007-07-03 01:42:07.125 184 12345.15 101.35 55401.40 88888.00 2007-07-03 01:42:07.250 184 12345.15 101.25 55401.40 88888.00 2007-07-03 01:42:07.375 184 12345.15 101.28 55401.43 88888.00 2007-07-03 01:42:07.500 184 12345.15 101.40 55401.45 88888.00 2007-07-03 01:42:07.625 184 12345.12 101.38 55401.43 88888.00 2007-07-03 01:42:07.750 184 12345.12 101.33 55401.43 88888.00 2007-07-03 01:42:07.875 184 12345.15 101.33 55401.40 88888.00 2007-07-03 01:42:08.000 184 12345.15 101.35 55401.40 88888.00 2007-07-03 01:42:08.125 184 12345.12 101.35 55401.45 88888.00 2007-07-03 01:42:08.250 184 12345.02 101.33 55401.43 88888.00 2007-07-03 01:42:08.375 184 12345.05 101.33 55401.45 88888.00 2007-07-03 01:42:08.500 184 12345.08 101.38 55401.45 88888.00 2007-07-03 01:42:08.625 184 12345.12 101.40 55401.45 88888.00 2007-07-03 01:42:08.750 184 12345.15 101.40 55401.45 88888.00 2007-07-03 01:42:08.875 184 12345.17 101.35 55401.45 88888.00 2007-07-03 01:42:09.000 184 12345.23 101.33 55401.43 88888.00 2007-07-03 01:42:09.125 184 12345.15 101.38 55401.45 88888.00 2007-07-03 01:42:09.250 184 12345.15 101.45 55401.45 88888.00 2007-07-03 01:42:09.375 184 12345.25 101.47 55401.45 88888.00 2007-07-03 01:42:09.500 184 12345.23 101.42 55401.43 88888.00 2007-07-03 01:42:09.625 184 12345.20 101.42 55401.45 88888.00 2007-07-03 01:42:09.750 184 12345.23 101.40 55401.45 88888.00 2007-07-03 01:42:09.875 184 12345.15 101.40 55401.45 88888.00 2007-07-03 01:42:10.000 184 12345.10 101.45 55401.40 88888.00 2007-07-03 01:42:10.125 184 12345.15 101.40 55401.43 88888.00 2007-07-03 01:42:10.250 184 12345.12 101.40 55401.43 88888.00 2007-07-03 01:42:10.375 184 12345.12 101.47 55401.45 88888.00 2007-07-03 01:42:10.500 184 12345.12 101.50 55401.47 88888.00 2007-07-03 01:42:10.625 184 12345.10 101.47 55401.45 88888.00 2007-07-03 01:42:10.750 184 12345.12 101.47 55401.43 88888.00 2007-07-03 01:42:10.875 184 12345.20 101.50 55401.45 88888.00 2007-07-03 01:42:11.000 184 12345.20 101.45 55401.43 88888.00 2007-07-03 01:42:11.125 184 12345.12 101.42 55401.45 88888.00 2007-07-03 01:42:11.250 184 12345.12 101.45 55401.47 88888.00 2007-07-03 01:42:11.375 184 12345.15 101.47 55401.47 88888.00 2007-07-03 01:42:11.500 184 12345.25 101.53 55401.47 88888.00 2007-07-03 01:42:11.625 184 12345.20 101.50 55401.45 88888.00 2007-07-03 01:42:11.750 184 12345.12 101.50 55401.43 88888.00 2007-07-03 01:42:11.875 184 12345.12 101.55 55401.43 88888.00 2007-07-03 01:42:12.000 184 12345.15 101.55 55401.45 88888.00 2007-07-03 01:42:12.125 184 12345.12 101.50 55401.45 88888.00 2007-07-03 01:42:12.250 184 12345.02 101.47 55401.45 88888.00 2007-07-03 01:42:12.375 184 12344.98 101.45 55401.45 88888.00 2007-07-03 01:42:12.500 184 12344.98 101.42 55401.43 88888.00 2007-07-03 01:42:12.625 184 12345.02 101.50 55401.43 88888.00 2007-07-03 01:42:12.750 184 12345.10 101.50 55401.47 88888.00 2007-07-03 01:42:12.875 184 12345.05 101.55 55401.50 88888.00 2007-07-03 01:42:13.000 184 12344.98 101.53 55401.45 88888.00 2007-07-03 01:42:13.125 184 12344.98 101.45 55401.40 88888.00 2007-07-03 01:42:13.250 184 12345.05 101.50 55401.45 88888.00 2007-07-03 01:42:13.375 184 12345.10 101.55 55401.45 88888.00 2007-07-03 01:42:13.500 184 12345.15 101.55 55401.45 88888.00 2007-07-03 01:42:13.625 184 12345.15 101.45 55401.45 88888.00 2007-07-03 01:42:13.750 184 12345.10 101.42 55401.50 88888.00 2007-07-03 01:42:13.875 184 12345.08 101.53 55401.53 88888.00 2007-07-03 01:42:14.000 184 12345.08 101.53 55401.47 88888.00 2007-07-03 01:42:14.125 184 12345.05 101.47 55401.47 88888.00 2007-07-03 01:42:14.250 184 12345.08 101.50 55401.45 88888.00 2007-07-03 01:42:14.375 184 12345.20 101.50 55401.43 88888.00 2007-07-03 01:42:14.500 184 12345.23 101.47 55401.43 88888.00 2007-07-03 01:42:14.625 184 12345.08 101.47 55401.47 88888.00 2007-07-03 01:42:14.750 184 12345.00 101.45 55401.45 88888.00 2007-07-03 01:42:14.875 184 12344.98 101.45 55401.45 88888.00 2007-07-03 01:42:15.000 184 12345.02 101.42 55401.45 88888.00 2007-07-03 01:42:15.125 184 12345.00 101.42 55401.45 88888.00 2007-07-03 01:42:15.250 184 12345.00 101.47 55401.47 88888.00 2007-07-03 01:42:15.375 184 12345.12 101.50 55401.47 88888.00 2007-07-03 01:42:15.500 184 12345.12 101.47 55401.47 88888.00 2007-07-03 01:42:15.625 184 12345.12 101.45 55401.47 88888.00 2007-07-03 01:42:15.750 184 12345.10 101.45 55401.50 88888.00 2007-07-03 01:42:15.875 184 12345.12 101.50 55401.50 88888.00 2007-07-03 01:42:16.000 184 12345.08 101.53 55401.53 88888.00 2007-07-03 01:42:16.125 184 12345.10 101.53 55401.53 88888.00 2007-07-03 01:42:16.250 184 12345.20 101.53 55401.55 88888.00 2007-07-03 01:42:16.375 184 12345.17 101.45 55401.55 88888.00 2007-07-03 01:42:16.500 184 12345.17 101.45 55401.53 88888.00 2007-07-03 01:42:16.625 184 12345.10 101.42 55401.50 88888.00 2007-07-03 01:42:16.750 184 12345.00 101.45 55401.47 88888.00 2007-07-03 01:42:16.875 184 12344.98 101.45 55401.50 88888.00 2007-07-03 01:42:17.000 184 12345.08 101.45 55401.50 88888.00 2007-07-03 01:42:17.125 184 12345.08 101.45 55401.50 88888.00 2007-07-03 01:42:17.250 184 12345.08 101.45 55401.50 88888.00 2007-07-03 01:42:17.375 184 12345.10 101.50 55401.53 88888.00 2007-07-03 01:42:17.500 184 12345.10 101.47 55401.50 88888.00 2007-07-03 01:42:17.625 184 12345.12 101.45 55401.53 88888.00 2007-07-03 01:42:17.750 184 12345.08 101.40 55401.53 88888.00 2007-07-03 01:42:17.875 184 12345.08 101.38 55401.50 88888.00 2007-07-03 01:42:18.000 184 12345.00 101.35 55401.50 88888.00 2007-07-03 01:42:18.125 184 12344.92 101.33 55401.50 88888.00 2007-07-03 01:42:18.250 184 12344.95 101.38 55401.55 88888.00 2007-07-03 01:42:18.375 184 12345.02 101.42 55401.55 88888.00 2007-07-03 01:42:18.500 184 12345.00 101.40 55401.53 88888.00 2007-07-03 01:42:18.625 184 12345.00 101.42 55401.53 88888.00 2007-07-03 01:42:18.750 184 12344.95 101.40 55401.53 88888.00 2007-07-03 01:42:18.875 184 12344.90 101.35 55401.53 88888.00 2007-07-03 01:42:19.000 184 12345.00 101.30 55401.50 88888.00 2007-07-03 01:42:19.125 184 12345.05 101.33 55401.53 88888.00 2007-07-03 01:42:19.250 184 12345.05 101.38 55401.53 88888.00 2007-07-03 01:42:19.375 184 12345.15 101.38 55401.53 88888.00 2007-07-03 01:42:19.500 184 12345.08 101.38 55401.53 88888.00 2007-07-03 01:42:19.625 184 12344.98 101.38 55401.53 88888.00 2007-07-03 01:42:19.750 184 12344.92 101.35 55401.55 88888.00 2007-07-03 01:42:19.875 184 12344.85 101.30 55401.53 88888.00 2007-07-03 01:42:20.000 184 12344.80 101.25 55401.53 88888.00 2007-07-03 01:42:20.125 184 12344.90 101.22 55401.53 88888.00 2007-07-03 01:42:20.250 184 12344.92 101.20 55401.55 88888.00 2007-07-03 01:42:20.375 184 12344.95 101.28 55401.53 88888.00 2007-07-03 01:42:20.500 184 12344.95 101.30 55401.55 88888.00 2007-07-03 01:42:20.625 184 12344.92 101.30 55401.55 88888.00 2007-07-03 01:42:20.750 184 12344.92 101.30 55401.57 88888.00 2007-07-03 01:42:20.875 184 12344.90 101.30 55401.57 88888.00 2007-07-03 01:42:21.000 184 12344.88 101.25 55401.55 88888.00 2007-07-03 01:42:21.125 184 12344.90 101.25 55401.53 88888.00 2007-07-03 01:42:21.250 184 12344.95 101.28 55401.53 88888.00 2007-07-03 01:42:21.375 184 12344.92 101.25 55401.55 88888.00 2007-07-03 01:42:21.500 184 12344.85 101.28 55401.53 88888.00 2007-07-03 01:42:21.625 184 12344.88 101.30 55401.55 88888.00 2007-07-03 01:42:21.750 184 12344.83 101.28 55401.55 88888.00 2007-07-03 01:42:21.875 184 12344.83 101.25 55401.55 88888.00 2007-07-03 01:42:22.000 184 12344.85 101.28 55401.57 88888.00 2007-07-03 01:42:22.125 184 12344.88 101.17 55401.57 88888.00 2007-07-03 01:42:22.250 184 12344.90 101.12 55401.57 88888.00 2007-07-03 01:42:22.375 184 12344.88 101.12 55401.55 88888.00 2007-07-03 01:42:22.500 184 12344.88 101.15 55401.57 88888.00 2007-07-03 01:42:22.625 184 12344.85 101.15 55401.55 88888.00 2007-07-03 01:42:22.750 184 12344.77 101.17 55401.55 88888.00 2007-07-03 01:42:22.875 184 12344.77 101.20 55401.57 88888.00 2007-07-03 01:42:23.000 184 12344.85 101.22 55401.60 88888.00 2007-07-03 01:42:23.125 184 12344.88 101.22 55401.60 88888.00 2007-07-03 01:42:23.250 184 12344.83 101.15 55401.57 88888.00 2007-07-03 01:42:23.375 184 12344.83 101.12 55401.53 88888.00 2007-07-03 01:42:23.500 184 12344.83 101.10 55401.57 88888.00 2007-07-03 01:42:23.625 184 12344.80 101.10 55401.57 88888.00 2007-07-03 01:42:23.750 184 12344.83 101.12 55401.57 88888.00 2007-07-03 01:42:23.875 184 12344.75 101.12 55401.57 88888.00 2007-07-03 01:42:24.000 184 12344.77 101.12 55401.57 88888.00 2007-07-03 01:42:24.125 184 12344.85 101.05 55401.55 88888.00 2007-07-03 01:42:24.250 184 12344.88 101.05 55401.57 88888.00 2007-07-03 01:42:24.375 184 12344.83 101.08 55401.60 88888.00 2007-07-03 01:42:24.500 184 12344.75 101.10 55401.57 88888.00 2007-07-03 01:42:24.625 184 12344.77 101.10 55401.60 88888.00 2007-07-03 01:42:24.750 184 12344.77 101.05 55401.60 88888.00 2007-07-03 01:42:24.875 184 12344.80 101.08 55401.65 88888.00 2007-07-03 01:42:25.000 184 12344.80 101.05 55401.62 88888.00 2007-07-03 01:42:25.125 184 12344.75 101.05 55401.60 88888.00 2007-07-03 01:42:25.250 184 12344.70 101.00 55401.60 88888.00 2007-07-03 01:42:25.375 184 12344.70 101.03 55401.62 88888.00 2007-07-03 01:42:25.500 184 12344.67 101.00 55401.57 88888.00 2007-07-03 01:42:25.625 184 12344.67 101.03 55401.62 88888.00 2007-07-03 01:42:25.750 184 12344.67 101.08 55401.62 88888.00 2007-07-03 01:42:25.875 184 12344.65 101.08 55401.62 88888.00 2007-07-03 01:42:26.000 184 12344.65 101.00 55401.60 88888.00 2007-07-03 01:42:26.125 184 12344.73 101.00 55401.62 88888.00 2007-07-03 01:42:26.250 184 12344.73 101.05 55401.65 88888.00 2007-07-03 01:42:26.375 184 12344.80 101.05 55401.62 88888.00 2007-07-03 01:42:26.500 184 12344.75 101.03 55401.60 88888.00 2007-07-03 01:42:26.625 184 12344.70 101.00 55401.55 88888.00 2007-07-03 01:42:26.750 184 12344.70 101.00 55401.57 88888.00 2007-07-03 01:42:26.875 184 12344.67 100.97 55401.60 88888.00 2007-07-03 01:42:27.000 184 12344.67 100.92 55401.62 88888.00 2007-07-03 01:42:27.125 184 12344.62 100.95 55401.62 88888.00 2007-07-03 01:42:27.250 184 12344.60 100.95 55401.60 88888.00 2007-07-03 01:42:27.375 184 12344.67 100.95 55401.60 88888.00 2007-07-03 01:42:27.500 184 12344.67 100.92 55401.60 88888.00 2007-07-03 01:42:27.625 184 12344.67 100.92 55401.60 88888.00 2007-07-03 01:42:27.750 184 12344.67 101.00 55401.62 88888.00 2007-07-03 01:42:27.875 184 12344.65 101.05 55401.65 88888.00 2007-07-03 01:42:28.000 184 12344.60 101.00 55401.62 88888.00 2007-07-03 01:42:28.125 184 12344.67 100.90 55401.62 88888.00 2007-07-03 01:42:28.250 184 12344.62 100.92 55401.60 88888.00 2007-07-03 01:42:28.375 184 12344.55 100.92 55401.60 88888.00 2007-07-03 01:42:28.500 184 12344.50 100.92 55401.60 88888.00 2007-07-03 01:42:28.625 184 12344.58 100.90 55401.62 88888.00 2007-07-03 01:42:28.750 184 12344.65 100.90 55401.60 88888.00 2007-07-03 01:42:28.875 184 12344.65 100.90 55401.62 88888.00 2007-07-03 01:42:29.000 184 12344.58 100.85 55401.57 88888.00 2007-07-03 01:42:29.125 184 12344.58 100.90 55401.57 88888.00 2007-07-03 01:42:29.250 184 12344.62 100.92 55401.62 88888.00 2007-07-03 01:42:29.375 184 12344.67 100.90 55401.60 88888.00 2007-07-03 01:42:29.500 184 12344.67 100.85 55401.60 88888.00 2007-07-03 01:42:29.625 184 12344.65 100.88 55401.60 88888.00 2007-07-03 01:42:29.750 184 12344.67 100.90 55401.60 88888.00 2007-07-03 01:42:29.875 184 12344.67 100.90 55401.62 88888.00 2007-07-03 01:42:30.000 184 12344.70 100.88 55401.62 88888.00 2007-07-03 01:42:30.125 184 12344.67 100.85 55401.62 88888.00 2007-07-03 01:42:30.250 184 12344.60 100.88 55401.60 88888.00 2007-07-03 01:42:30.375 184 12344.65 100.83 55401.62 88888.00 2007-07-03 01:42:30.500 184 12344.70 100.85 55401.65 88888.00 2007-07-03 01:42:30.625 184 12344.70 100.88 55401.65 88888.00 2007-07-03 01:42:30.750 184 12344.62 100.90 55401.62 88888.00 2007-07-03 01:42:30.875 184 12344.60 100.90 55401.62 88888.00 2007-07-03 01:42:31.000 184 12344.67 100.90 55401.62 88888.00 2007-07-03 01:42:31.125 184 12344.73 100.90 55401.65 88888.00 2007-07-03 01:42:31.250 184 12344.75 100.83 55401.62 88888.00 2007-07-03 01:42:31.375 184 12344.75 100.85 55401.65 88888.00 2007-07-03 01:42:31.500 184 12344.73 100.85 55401.68 88888.00 2007-07-03 01:42:31.625 184 12344.75 100.85 55401.68 88888.00 2007-07-03 01:42:31.750 184 12344.77 100.88 55401.68 88888.00 2007-07-03 01:42:31.875 184 12344.77 100.88 55401.65 88888.00 2007-07-03 01:42:32.000 184 12344.75 100.80 55401.65 88888.00 2007-07-03 01:42:32.125 184 12344.70 100.78 55401.65 88888.00 2007-07-03 01:42:32.250 184 12344.70 100.85 55401.68 88888.00 2007-07-03 01:42:32.375 184 12344.70 100.85 55401.65 88888.00 2007-07-03 01:42:32.500 184 12344.70 100.88 55401.65 88888.00 2007-07-03 01:42:32.625 184 12344.73 100.83 55401.65 88888.00 2007-07-03 01:42:32.750 184 12344.67 100.83 55401.65 88888.00 2007-07-03 01:42:32.875 184 12344.60 100.88 55401.65 88888.00 2007-07-03 01:42:33.000 184 12344.60 100.85 55401.65 88888.00 2007-07-03 01:42:33.125 184 12344.67 100.83 55401.65 88888.00 2007-07-03 01:42:33.250 184 12344.67 100.83 55401.65 88888.00 2007-07-03 01:42:33.375 184 12344.60 100.80 55401.62 88888.00 2007-07-03 01:42:33.500 184 12344.52 100.75 55401.60 88888.00 2007-07-03 01:42:33.625 184 12344.55 100.78 55401.60 88888.00 2007-07-03 01:42:33.750 184 12344.52 100.78 55401.60 88888.00 2007-07-03 01:42:33.875 184 12344.52 100.83 55401.60 88888.00 2007-07-03 01:42:34.000 184 12344.55 100.88 55401.65 88888.00 2007-07-03 01:42:34.125 184 12344.50 100.85 55401.62 88888.00 2007-07-03 01:42:34.250 184 12344.50 100.78 55401.62 88888.00 2007-07-03 01:42:34.375 184 12344.58 100.80 55401.65 88888.00 2007-07-03 01:42:34.500 184 12344.50 100.80 55401.65 88888.00 2007-07-03 01:42:34.625 184 12344.40 100.78 55401.65 88888.00 2007-07-03 01:42:34.750 184 12344.40 100.78 55401.65 88888.00 2007-07-03 01:42:34.875 184 12344.50 100.80 55401.68 88888.00 2007-07-03 01:42:35.000 184 12344.50 100.78 55401.65 88888.00 2007-07-03 01:42:35.125 184 12344.55 100.83 55401.68 88888.00 2007-07-03 01:42:35.250 184 12344.55 100.88 55401.65 88888.00 2007-07-03 01:42:35.375 184 12344.52 100.80 55401.62 88888.00 2007-07-03 01:42:35.500 184 12344.50 100.72 55401.65 88888.00 2007-07-03 01:42:35.625 184 12344.52 100.75 55401.68 88888.00 2007-07-03 01:42:35.750 184 12344.52 100.75 55401.68 88888.00 2007-07-03 01:42:35.875 184 12344.52 100.72 55401.70 88888.00 2007-07-03 01:42:36.000 184 12344.48 100.70 55401.65 88888.00 2007-07-03 01:42:36.125 184 12344.45 100.75 55401.68 88888.00 2007-07-03 01:42:36.250 184 12344.52 100.78 55401.65 88888.00 2007-07-03 01:42:36.375 184 12344.58 100.80 55401.65 88888.00 2007-07-03 01:42:36.500 184 12344.52 100.80 55401.65 88888.00 2007-07-03 01:42:36.625 184 12344.50 100.83 55401.62 88888.00 2007-07-03 01:42:36.750 184 12344.48 100.78 55401.62 88888.00 2007-07-03 01:42:36.875 184 12344.42 100.83 55401.60 88888.00 2007-07-03 01:42:37.000 184 12344.50 100.85 55401.60 88888.00 2007-07-03 01:42:37.125 184 12344.60 100.85 55401.62 88888.00 2007-07-03 01:42:37.250 184 12344.65 100.85 55401.65 88888.00 2007-07-03 01:42:37.375 184 12344.65 100.83 55401.65 88888.00 2007-07-03 01:42:37.500 184 12344.60 100.78 55401.62 88888.00 2007-07-03 01:42:37.625 184 12344.70 100.80 55401.65 88888.00 2007-07-03 01:42:37.750 184 12344.70 100.85 55401.65 88888.00 2007-07-03 01:42:37.875 184 12344.60 100.83 55401.62 88888.00 2007-07-03 01:42:38.000 184 12344.58 100.80 55401.62 88888.00 2007-07-03 01:42:38.125 184 12344.60 100.83 55401.62 88888.00 2007-07-03 01:42:38.250 184 12344.55 100.83 55401.60 88888.00 2007-07-03 01:42:38.375 184 12344.55 100.80 55401.62 88888.00 2007-07-03 01:42:38.500 184 12344.58 100.80 55401.62 88888.00 2007-07-03 01:42:38.625 184 12344.55 100.80 55401.65 88888.00 2007-07-03 01:42:38.750 184 12344.52 100.80 55401.65 88888.00 2007-07-03 01:42:38.875 184 12344.50 100.83 55401.65 88888.00 2007-07-03 01:42:39.000 184 12344.42 100.85 55401.62 88888.00 2007-07-03 01:42:39.125 184 12344.42 100.83 55401.62 88888.00 2007-07-03 01:42:39.250 184 12344.48 100.80 55401.60 88888.00 2007-07-03 01:42:39.375 184 12344.52 100.83 55401.60 88888.00 2007-07-03 01:42:39.500 184 12344.55 100.83 55401.60 88888.00 2007-07-03 01:42:39.625 184 12344.52 100.80 55401.60 88888.00 2007-07-03 01:42:39.750 184 12344.48 100.78 55401.57 88888.00 2007-07-03 01:42:39.875 184 12344.45 100.72 55401.57 88888.00 2007-07-03 01:42:40.000 184 12344.52 100.78 55401.57 88888.00 2007-07-03 01:42:40.125 184 12344.62 100.83 55401.60 88888.00 2007-07-03 01:42:40.250 184 12344.60 100.80 55401.62 88888.00 2007-07-03 01:42:40.375 184 12344.62 100.80 55401.62 88888.00 2007-07-03 01:42:40.500 184 12344.55 100.83 55401.62 88888.00 2007-07-03 01:42:40.625 184 12344.60 100.83 55401.60 88888.00 2007-07-03 01:42:40.750 184 12344.70 100.88 55401.60 88888.00 2007-07-03 01:42:40.875 184 12344.70 100.88 55401.60 88888.00 2007-07-03 01:42:41.000 184 12344.62 100.85 55401.57 88888.00 2007-07-03 01:42:41.125 184 12344.58 100.92 55401.57 88888.00 2007-07-03 01:42:41.250 184 12344.50 100.88 55401.60 88888.00 2007-07-03 01:42:41.375 184 12344.55 100.85 55401.60 88888.00 2007-07-03 01:42:41.500 184 12344.60 100.80 55401.60 88888.00 2007-07-03 01:42:41.625 184 12344.67 100.80 55401.57 88888.00 2007-07-03 01:42:41.750 184 12344.67 100.83 55401.60 88888.00 2007-07-03 01:42:41.875 184 12344.60 100.85 55401.60 88888.00 2007-07-03 01:42:42.000 184 12344.62 100.88 55401.60 88888.00 2007-07-03 01:42:42.125 184 12344.60 100.88 55401.60 88888.00 2007-07-03 01:42:42.250 184 12344.65 100.83 55401.62 88888.00 2007-07-03 01:42:42.375 184 12344.70 100.80 55401.60 88888.00 2007-07-03 01:42:42.500 184 12344.67 100.80 55401.57 88888.00 2007-07-03 01:42:42.625 184 12344.65 100.80 55401.57 88888.00 2007-07-03 01:42:42.750 184 12344.70 100.85 55401.62 88888.00 2007-07-03 01:42:42.875 184 12344.77 100.92 55401.62 88888.00 2007-07-03 01:42:43.000 184 12344.70 100.88 55401.60 88888.00 2007-07-03 01:42:43.125 184 12344.70 100.85 55401.60 88888.00 2007-07-03 01:42:43.250 184 12344.75 100.90 55401.60 88888.00 2007-07-03 01:42:43.375 184 12344.83 100.92 55401.60 88888.00 2007-07-03 01:42:43.500 184 12344.80 100.90 55401.57 88888.00 2007-07-03 01:42:43.625 184 12344.73 100.88 55401.55 88888.00 2007-07-03 01:42:43.750 184 12344.75 100.85 55401.57 88888.00 2007-07-03 01:42:43.875 184 12344.77 100.83 55401.55 88888.00 2007-07-03 01:42:44.000 184 12344.75 100.83 55401.55 88888.00 2007-07-03 01:42:44.125 184 12344.73 100.88 55401.55 88888.00 2007-07-03 01:42:44.250 184 12344.67 100.85 55401.55 88888.00 2007-07-03 01:42:44.375 184 12344.70 100.90 55401.57 88888.00 2007-07-03 01:42:44.500 184 12344.65 100.90 55401.57 88888.00 2007-07-03 01:42:44.625 184 12344.73 100.88 55401.55 88888.00 2007-07-03 01:42:44.750 184 12344.80 100.90 55401.55 88888.00 2007-07-03 01:42:44.875 184 12344.85 100.85 55401.55 88888.00 2007-07-03 01:42:45.000 184 12344.80 100.88 55401.53 88888.00 2007-07-03 01:42:45.125 184 12344.77 100.90 55401.55 88888.00 2007-07-03 01:42:45.250 184 12344.73 100.88 55401.55 88888.00 2007-07-03 01:42:45.375 184 12344.73 100.88 55401.53 88888.00 2007-07-03 01:42:45.500 184 12344.73 100.90 55401.55 88888.00 2007-07-03 01:42:45.625 184 12344.75 100.92 55401.57 88888.00 2007-07-03 01:42:45.750 184 12344.75 100.88 55401.53 88888.00 2007-07-03 01:42:45.875 184 12344.77 100.88 55401.53 88888.00 2007-07-03 01:42:46.000 184 12344.80 100.90 55401.53 88888.00 2007-07-03 01:42:46.125 184 12344.75 100.88 55401.55 88888.00 2007-07-03 01:42:46.250 184 12344.75 100.83 55401.53 88888.00 2007-07-03 01:42:46.375 184 12344.70 100.83 55401.53 88888.00 2007-07-03 01:42:46.500 184 12344.73 100.90 55401.53 88888.00 2007-07-03 01:42:46.625 184 12344.77 100.92 55401.53 88888.00 2007-07-03 01:42:46.750 184 12344.77 100.90 55401.53 88888.00 2007-07-03 01:42:46.875 184 12344.75 100.88 55401.53 88888.00 2007-07-03 01:42:47.000 184 12344.70 100.92 55401.50 88888.00 2007-07-03 01:42:47.125 184 12344.75 100.97 55401.53 88888.00 2007-07-03 01:42:47.250 184 12344.73 100.97 55401.53 88888.00 2007-07-03 01:42:47.375 184 12344.73 100.95 55401.53 88888.00 2007-07-03 01:42:47.500 184 12344.67 100.92 55401.50 88888.00 2007-07-03 01:42:47.625 184 12344.77 100.92 55401.47 88888.00 2007-07-03 01:42:47.750 184 12344.80 100.90 55401.50 88888.00 2007-07-03 01:42:47.875 184 12344.77 100.88 55401.50 88888.00 2007-07-03 01:42:48.000 184 12344.80 100.88 55401.50 88888.00 2007-07-03 01:42:48.125 184 12344.90 100.90 55401.50 88888.00 2007-07-03 01:42:48.250 184 12344.85 100.90 55401.47 88888.00 2007-07-03 01:42:48.375 184 12344.80 100.90 55401.45 88888.00 2007-07-03 01:42:48.500 184 12344.83 100.97 55401.50 88888.00 2007-07-03 01:42:48.625 184 12344.85 101.00 55401.50 88888.00 2007-07-03 01:42:48.750 184 12344.80 100.97 55401.45 88888.00 2007-07-03 01:42:48.875 184 12344.80 101.00 55401.45 88888.00 2007-07-03 01:42:49.000 184 12344.77 100.97 55401.45 88888.00 2007-07-03 01:42:49.125 184 12344.77 100.97 55401.50 88888.00 2007-07-03 01:42:49.250 184 12344.70 100.97 55401.47 88888.00 2007-07-03 01:42:49.375 184 12344.70 100.92 55401.45 88888.00 2007-07-03 01:42:49.500 184 12344.70 100.92 55401.45 88888.00 2007-07-03 01:42:49.625 184 12344.73 100.97 55401.45 88888.00 2007-07-03 01:42:49.750 184 12344.77 101.00 55401.47 88888.00 2007-07-03 01:42:49.875 184 12344.77 100.97 55401.47 88888.00 2007-07-03 01:42:50.000 184 12344.80 100.97 55401.43 88888.00 2007-07-03 01:42:50.125 184 12344.83 100.97 55401.43 88888.00 2007-07-03 01:42:50.250 184 12344.85 100.97 55401.45 88888.00 2007-07-03 01:42:50.375 184 12344.88 100.97 55401.45 88888.00 2007-07-03 01:42:50.500 184 12344.92 101.03 55401.45 88888.00 2007-07-03 01:42:50.625 184 12345.00 101.05 55401.47 88888.00 2007-07-03 01:42:50.750 184 12344.98 100.97 55401.43 88888.00 2007-07-03 01:42:50.875 184 12344.98 100.97 55401.40 88888.00 2007-07-03 01:42:51.000 184 12345.02 101.00 55401.45 88888.00 2007-07-03 01:42:51.125 184 12345.05 101.05 55401.43 88888.00 2007-07-03 01:42:51.250 184 12345.05 101.00 55401.45 88888.00 2007-07-03 01:42:51.375 184 12345.10 101.00 55401.47 88888.00 2007-07-03 01:42:51.500 184 12345.15 101.03 55401.45 88888.00 2007-07-03 01:42:51.625 184 12345.17 101.05 55401.43 88888.00 2007-07-03 01:42:51.750 184 12345.05 101.00 55401.40 88888.00 2007-07-03 01:42:51.875 184 12344.92 100.92 55401.38 88888.00 2007-07-03 01:42:52.000 184 12344.88 101.00 55401.40 88888.00 2007-07-03 01:42:52.125 184 12344.95 101.10 55401.47 88888.00 2007-07-03 01:42:52.250 184 12344.98 101.08 55401.47 88888.00 2007-07-03 01:42:52.375 184 12344.98 101.08 55401.47 88888.00 2007-07-03 01:42:52.500 184 12344.98 101.08 55401.47 88888.00 2007-07-03 01:42:52.625 184 12345.05 101.05 55401.45 88888.00 2007-07-03 01:42:52.750 184 12345.10 101.05 55401.45 88888.00 2007-07-03 01:42:52.875 184 12345.12 101.08 55401.45 88888.00 2007-07-03 01:42:53.000 184 12345.10 101.08 55401.43 88888.00 2007-07-03 01:42:53.125 184 12345.08 101.10 55401.43 88888.00 2007-07-03 01:42:53.250 184 12345.10 101.05 55401.43 88888.00 2007-07-03 01:42:53.375 184 12345.10 101.08 55401.43 88888.00 2007-07-03 01:42:53.500 184 12345.10 101.12 55401.45 88888.00 2007-07-03 01:42:53.625 184 12345.05 101.10 55401.50 88888.00 2007-07-03 01:42:53.750 184 12345.05 101.10 55401.47 88888.00 2007-07-03 01:42:53.875 184 12344.98 101.10 55401.43 88888.00 2007-07-03 01:42:54.000 184 12344.98 101.05 55401.43 88888.00 2007-07-03 01:42:54.125 184 12345.00 101.03 55401.40 88888.00 2007-07-03 01:42:54.250 184 12345.00 101.03 55401.43 88888.00 2007-07-03 01:42:54.375 184 12345.02 101.00 55401.40 88888.00 2007-07-03 01:42:54.500 184 12345.05 101.03 55401.43 88888.00 2007-07-03 01:42:54.625 184 12345.10 101.08 55401.40 88888.00 2007-07-03 01:42:54.750 184 12345.20 101.10 55401.43 88888.00 2007-07-03 01:42:54.875 184 12345.25 101.12 55401.45 88888.00 2007-07-03 01:42:55.000 184 12345.17 101.15 55401.45 88888.00 2007-07-03 01:42:55.125 184 12345.08 101.10 55401.43 88888.00 2007-07-03 01:42:55.250 184 12345.08 101.05 55401.38 88888.00 2007-07-03 01:42:55.375 184 12345.00 101.05 55401.38 88888.00 2007-07-03 01:42:55.500 184 12344.95 101.05 55401.38 88888.00 2007-07-03 01:42:55.625 184 12345.05 101.05 55401.40 88888.00 2007-07-03 01:42:55.750 184 12345.10 101.10 55401.45 88888.00 2007-07-03 01:42:55.875 184 12345.10 101.12 55401.45 88888.00 2007-07-03 01:42:56.000 184 12345.15 101.10 55401.43 88888.00 2007-07-03 01:42:56.125 184 12345.12 101.08 55401.43 88888.00 2007-07-03 01:42:56.250 184 12345.05 101.03 55401.40 88888.00 2007-07-03 01:42:56.375 184 12345.12 101.08 55401.40 88888.00 2007-07-03 01:42:56.500 184 12345.12 101.12 55401.38 88888.00 2007-07-03 01:42:56.625 184 12345.08 101.10 55401.35 88888.00 2007-07-03 01:42:56.750 184 12345.08 101.08 55401.35 88888.00 2007-07-03 01:42:56.875 184 12345.15 101.08 55401.40 88888.00 2007-07-03 01:42:57.000 184 12345.08 101.05 55401.40 88888.00 2007-07-03 01:42:57.125 184 12345.08 101.03 55401.43 88888.00 2007-07-03 01:42:57.250 184 12345.15 101.05 55401.43 88888.00 2007-07-03 01:42:57.375 184 12345.23 101.08 55401.43 88888.00 2007-07-03 01:42:57.500 184 12345.15 101.08 55401.43 88888.00 2007-07-03 01:42:57.625 184 12345.08 101.10 55401.40 88888.00 2007-07-03 01:42:57.750 184 12345.08 101.08 55401.38 88888.00 2007-07-03 01:42:57.875 184 12345.10 101.05 55401.38 88888.00 2007-07-03 01:42:58.000 184 12345.17 101.10 55401.38 88888.00 2007-07-03 01:42:58.125 184 12345.20 101.12 55401.40 88888.00 2007-07-03 01:42:58.250 184 12345.17 101.10 55401.38 88888.00 2007-07-03 01:42:58.375 184 12345.15 101.12 55401.38 88888.00 2007-07-03 01:42:58.500 184 12345.10 101.05 55401.38 88888.00 2007-07-03 01:42:58.625 184 12345.00 101.05 55401.35 88888.00 2007-07-03 01:42:58.750 184 12345.05 101.08 55401.40 88888.00 2007-07-03 01:42:58.875 184 12345.10 101.08 55401.43 88888.00 2007-07-03 01:42:59.000 184 12345.10 101.10 55401.40 88888.00 2007-07-03 01:42:59.125 184 12345.17 101.10 55401.40 88888.00 2007-07-03 01:42:59.250 184 12345.20 101.10 55401.40 88888.00 2007-07-03 01:42:59.375 184 12345.15 101.05 55401.40 88888.00 2007-07-03 01:42:59.500 184 12345.10 101.08 55401.45 88888.00 2007-07-03 01:42:59.625 184 12345.10 101.05 55401.45 88888.00 2007-07-03 01:42:59.750 184 12345.08 101.10 55401.45 88888.00 2007-07-03 01:42:59.875 184 12345.08 101.12 55401.40 88888.00 2007-07-03 01:43:00.000 184 12345.17 101.12 55401.43 88888.00 2007-07-03 01:43:00.125 184 12345.23 101.10 55401.43 88888.00 2007-07-03 01:43:00.250 184 12345.17 101.10 55401.40 88888.00 2007-07-03 01:43:00.375 184 12345.17 101.15 55401.43 88888.00 2007-07-03 01:43:00.500 184 12345.10 101.15 55401.43 88888.00 2007-07-03 01:43:00.625 184 12345.08 101.15 55401.40 88888.00 2007-07-03 01:43:00.750 184 12345.10 101.12 55401.38 88888.00 2007-07-03 01:43:00.875 184 12345.08 101.08 55401.38 88888.00 2007-07-03 01:43:01.000 184 12345.10 101.08 55401.38 88888.00 2007-07-03 01:43:01.125 184 12345.08 101.05 55401.38 88888.00 2007-07-03 01:43:01.250 184 12345.12 101.05 55401.40 88888.00 2007-07-03 01:43:01.375 184 12345.10 101.05 55401.40 88888.00 2007-07-03 01:43:01.500 184 12345.05 101.08 55401.43 88888.00 2007-07-03 01:43:01.625 184 12345.05 101.08 55401.38 88888.00 2007-07-03 01:43:01.750 184 12345.12 101.10 55401.38 88888.00 2007-07-03 01:43:01.875 184 12345.17 101.05 55401.38 88888.00 2007-07-03 01:43:02.000 184 12345.15 101.10 55401.40 88888.00 2007-07-03 01:43:02.125 184 12345.15 101.17 55401.45 88888.00 2007-07-03 01:43:02.250 184 12345.05 101.12 55401.43 88888.00 2007-07-03 01:43:02.375 184 12345.10 101.10 55401.35 88888.00 2007-07-03 01:43:02.500 184 12345.12 101.12 55401.40 88888.00 2007-07-03 01:43:02.625 184 12345.12 101.15 55401.43 88888.00 2007-07-03 01:43:02.750 184 12345.12 101.12 55401.43 88888.00 2007-07-03 01:43:02.875 184 12345.12 101.12 55401.40 88888.00 2007-07-03 01:43:03.000 184 12345.12 101.08 55401.40 88888.00 2007-07-03 01:43:03.125 184 12345.20 101.12 55401.43 88888.00 2007-07-03 01:43:03.250 184 12345.15 101.15 55401.38 88888.00 2007-07-03 01:43:03.375 184 12345.15 101.12 55401.38 88888.00 2007-07-03 01:43:03.500 184 12345.15 101.10 55401.38 88888.00 2007-07-03 01:43:03.625 184 12345.23 101.12 55401.38 88888.00 2007-07-03 01:43:03.750 184 12345.20 101.12 55401.40 88888.00 2007-07-03 01:43:03.875 184 12345.17 101.12 55401.40 88888.00 2007-07-03 01:43:04.000 184 12345.20 101.15 55401.38 88888.00 2007-07-03 01:43:04.125 184 12345.15 101.15 55401.38 88888.00 2007-07-03 01:43:04.250 184 12345.15 101.12 55401.35 88888.00 2007-07-03 01:43:04.375 184 12345.15 101.12 55401.35 88888.00 2007-07-03 01:43:04.500 184 12345.10 101.10 55401.38 88888.00 2007-07-03 01:43:04.625 184 12345.10 101.12 55401.40 88888.00 2007-07-03 01:43:04.750 184 12345.15 101.15 55401.40 88888.00 2007-07-03 01:43:04.875 184 12345.20 101.20 55401.43 88888.00 2007-07-03 01:43:05.000 184 12345.15 101.17 55401.40 88888.00 2007-07-03 01:43:05.125 184 12345.23 101.12 55401.40 88888.00 2007-07-03 01:43:05.250 184 12345.23 101.12 55401.43 88888.00 2007-07-03 01:43:05.375 184 12345.17 101.12 55401.40 88888.00 2007-07-03 01:43:05.500 184 12345.12 101.15 55401.38 88888.00 2007-07-03 01:43:05.625 184 12345.05 101.15 55401.38 88888.00 2007-07-03 01:43:05.750 184 12345.10 101.17 55401.40 88888.00 2007-07-03 01:43:05.875 184 12345.17 101.20 55401.43 88888.00 2007-07-03 01:43:06.000 184 12345.20 101.12 55401.40 88888.00 2007-07-03 01:43:06.125 184 12345.23 101.17 55401.43 88888.00 2007-07-03 01:43:06.250 184 12345.15 101.15 55401.40 88888.00 2007-07-03 01:43:06.375 184 12345.15 101.17 55401.40 88888.00 2007-07-03 01:43:06.500 184 12345.12 101.22 55401.43 88888.00 2007-07-03 01:43:06.625 184 12345.17 101.20 55401.40 88888.00 2007-07-03 01:43:06.750 184 12345.20 101.20 55401.43 88888.00 2007-07-03 01:43:06.875 184 12345.17 101.15 55401.43 88888.00 2007-07-03 01:43:07.000 184 12345.05 101.12 55401.40 88888.00 2007-07-03 01:43:07.125 184 12345.02 101.15 55401.45 88888.00 2007-07-03 01:43:07.250 184 12345.05 101.12 55401.43 88888.00 2007-07-03 01:43:07.375 184 12345.08 101.15 55401.43 88888.00 2007-07-03 01:43:07.500 184 12345.08 101.22 55401.40 88888.00 2007-07-03 01:43:07.625 184 12345.05 101.25 55401.40 88888.00 2007-07-03 01:43:07.750 184 12344.95 101.22 55401.38 88888.00 2007-07-03 01:43:07.875 184 12344.92 101.22 55401.40 88888.00 2007-07-03 01:43:08.000 184 12345.05 101.25 55401.40 88888.00 2007-07-03 01:43:08.125 184 12345.17 101.30 55401.45 88888.00 2007-07-03 01:43:08.250 184 12345.15 101.25 55401.45 88888.00 2007-07-03 01:43:08.375 184 12345.12 101.25 55401.45 88888.00 2007-07-03 01:43:08.500 184 12345.15 101.25 55401.43 88888.00 2007-07-03 01:43:08.625 184 12345.17 101.15 55401.43 88888.00 2007-07-03 01:43:08.750 184 12345.17 101.15 55401.40 88888.00 2007-07-03 01:43:08.875 184 12345.15 101.20 55401.43 88888.00 2007-07-03 01:43:09.000 184 12345.12 101.28 55401.43 88888.00 2007-07-03 01:43:09.125 184 12345.10 101.30 55401.43 88888.00 2007-07-03 01:43:09.250 184 12345.00 101.20 55401.40 88888.00 2007-07-03 01:43:09.375 184 12345.02 101.17 55401.40 88888.00 2007-07-03 01:43:09.500 184 12345.05 101.20 55401.43 88888.00 2007-07-03 01:43:09.625 184 12345.05 101.30 55401.45 88888.00 2007-07-03 01:43:09.750 184 12345.02 101.30 55401.43 88888.00 2007-07-03 01:43:09.875 184 12344.98 101.25 55401.40 88888.00 2007-07-03 01:43:10.000 184 12345.00 101.22 55401.40 88888.00 2007-07-03 01:43:10.125 184 12345.02 101.22 55401.40 88888.00 2007-07-03 01:43:10.250 184 12344.92 101.22 55401.43 88888.00 2007-07-03 01:43:10.375 184 12344.95 101.22 55401.45 88888.00 2007-07-03 01:43:10.500 184 12344.95 101.25 55401.47 88888.00 2007-07-03 01:43:10.625 184 12345.00 101.28 55401.47 88888.00 2007-07-03 01:43:10.750 184 12345.02 101.28 55401.45 88888.00 2007-07-03 01:43:10.875 184 12345.02 101.30 55401.45 88888.00 2007-07-03 01:43:11.000 184 12345.02 101.33 55401.43 88888.00 2007-07-03 01:43:11.125 184 12345.10 101.30 55401.45 88888.00 2007-07-03 01:43:11.250 184 12345.10 101.20 55401.43 88888.00 2007-07-03 01:43:11.375 184 12345.12 101.20 55401.45 88888.00 2007-07-03 01:43:11.500 184 12345.15 101.33 55401.45 88888.00 2007-07-03 01:43:11.625 184 12345.12 101.33 55401.45 88888.00 2007-07-03 01:43:11.750 184 12345.05 101.28 55401.47 88888.00 2007-07-03 01:43:11.875 184 12345.08 101.28 55401.45 88888.00 2007-07-03 01:43:12.000 184 12345.10 101.28 55401.43 88888.00 2007-07-03 01:43:12.125 184 12345.08 101.30 55401.45 88888.00 2007-07-03 01:43:12.250 184 12344.98 101.25 55401.43 88888.00 2007-07-03 01:43:12.375 184 12344.98 101.22 55401.43 88888.00 2007-07-03 01:43:12.500 184 12344.95 101.22 55401.43 88888.00 2007-07-03 01:43:12.625 184 12344.92 101.28 55401.43 88888.00 2007-07-03 01:43:12.750 184 12344.88 101.28 55401.43 88888.00 2007-07-03 01:43:12.875 184 12344.88 101.25 55401.43 88888.00 2007-07-03 01:43:13.000 184 12344.90 101.25 55401.43 88888.00 2007-07-03 01:43:13.125 184 12344.90 101.30 55401.43 88888.00 2007-07-03 01:43:13.250 184 12344.90 101.28 55401.43 88888.00 2007-07-03 01:43:13.375 184 12344.92 101.30 55401.43 88888.00 2007-07-03 01:43:13.500 184 12344.95 101.28 55401.43 88888.00 2007-07-03 01:43:13.625 184 12344.90 101.22 55401.40 88888.00 2007-07-03 01:43:13.750 184 12344.83 101.20 55401.40 88888.00 2007-07-03 01:43:13.875 184 12344.83 101.22 55401.45 88888.00 2007-07-03 01:43:14.000 184 12344.85 101.28 55401.45 88888.00 2007-07-03 01:43:14.125 184 12344.90 101.33 55401.45 88888.00 2007-07-03 01:43:14.250 184 12344.88 101.28 55401.47 88888.00 2007-07-03 01:43:14.375 184 12344.85 101.28 55401.47 88888.00 2007-07-03 01:43:14.500 184 12344.73 101.25 55401.40 88888.00 2007-07-03 01:43:14.625 184 12344.73 101.22 55401.43 88888.00 2007-07-03 01:43:14.750 184 12344.77 101.30 55401.45 88888.00 2007-07-03 01:43:14.875 184 12344.80 101.33 55401.50 88888.00 2007-07-03 01:43:15.000 184 12344.77 101.25 55401.45 88888.00 2007-07-03 01:43:15.125 184 12344.73 101.17 55401.45 88888.00 2007-07-03 01:43:15.250 184 12344.75 101.20 55401.47 88888.00 2007-07-03 01:43:15.375 184 12344.77 101.25 55401.47 88888.00 2007-07-03 01:43:15.500 184 12344.80 101.25 55401.47 88888.00 2007-07-03 01:43:15.625 184 12344.80 101.28 55401.47 88888.00 2007-07-03 01:43:15.750 184 12344.83 101.35 55401.50 88888.00 2007-07-03 01:43:15.875 184 12344.83 101.38 55401.50 88888.00 2007-07-03 01:43:16.000 184 12344.80 101.28 55401.47 88888.00 2007-07-03 01:43:16.125 184 12344.75 101.25 55401.47 88888.00 2007-07-03 01:43:16.250 184 12344.70 101.30 55401.53 88888.00 2007-07-03 01:43:16.375 184 12344.75 101.25 55401.50 88888.00 2007-07-03 01:43:16.500 184 12344.77 101.25 55401.53 88888.00 2007-07-03 01:43:16.625 184 12344.75 101.28 55401.50 88888.00 2007-07-03 01:43:16.750 184 12344.70 101.28 55401.50 88888.00 2007-07-03 01:43:16.875 184 12344.65 101.25 55401.50 88888.00 2007-07-03 01:43:17.000 184 12344.67 101.22 55401.50 88888.00 2007-07-03 01:43:17.125 184 12344.73 101.28 55401.50 88888.00 2007-07-03 01:43:17.250 184 12344.70 101.22 55401.47 88888.00 2007-07-03 01:43:17.375 184 12344.73 101.22 55401.47 88888.00 2007-07-03 01:43:17.500 184 12344.77 101.28 55401.45 88888.00 2007-07-03 01:43:17.625 184 12344.77 101.30 55401.47 88888.00 2007-07-03 01:43:17.750 184 12344.70 101.28 55401.47 88888.00 2007-07-03 01:43:17.875 184 12344.58 101.25 55401.47 88888.00 2007-07-03 01:43:18.000 184 12344.58 101.25 55401.47 88888.00 2007-07-03 01:43:18.125 184 12344.65 101.22 55401.50 88888.00 2007-07-03 01:43:18.250 184 12344.70 101.22 55401.50 88888.00 2007-07-03 01:43:18.375 184 12344.73 101.30 55401.50 88888.00 2007-07-03 01:43:18.500 184 12344.75 101.28 55401.53 88888.00 2007-07-03 01:43:18.625 184 12344.77 101.25 55401.53 88888.00 2007-07-03 01:43:18.750 184 12344.67 101.22 55401.50 88888.00 2007-07-03 01:43:18.875 184 12344.67 101.22 55401.50 88888.00 2007-07-03 01:43:19.000 184 12344.65 101.28 55401.50 88888.00 2007-07-03 01:43:19.125 184 12344.67 101.33 55401.50 88888.00 2007-07-03 01:43:19.250 184 12344.67 101.30 55401.55 88888.00 2007-07-03 01:43:19.375 184 12344.70 101.30 55401.53 88888.00 2007-07-03 01:43:19.500 184 12344.70 101.33 55401.53 88888.00 2007-07-03 01:43:19.625 184 12344.67 101.33 55401.55 88888.00 2007-07-03 01:43:19.750 184 12344.67 101.28 55401.55 88888.00 2007-07-03 01:43:19.875 184 12344.67 101.25 55401.55 88888.00 2007-07-03 01:43:20.000 184 12344.70 101.25 55401.50 88888.00 2007-07-03 01:43:20.125 184 12344.67 101.22 55401.50 88888.00 2007-07-03 01:43:20.250 184 12344.58 101.20 55401.47 88888.00 2007-07-03 01:43:20.375 184 12344.55 101.17 55401.45 88888.00 2007-07-03 01:43:20.500 184 12344.60 101.17 55401.47 88888.00 2007-07-03 01:43:20.625 184 12344.60 101.20 55401.53 88888.00 2007-07-03 01:43:20.750 184 12344.62 101.22 55401.55 88888.00 2007-07-03 01:43:20.875 184 12344.67 101.22 55401.50 88888.00 2007-07-03 01:43:21.000 184 12344.67 101.20 55401.45 88888.00 2007-07-03 01:43:21.125 184 12344.70 101.25 55401.47 88888.00 2007-07-03 01:43:21.250 184 12344.65 101.22 55401.50 88888.00 2007-07-03 01:43:21.375 184 12344.67 101.22 55401.47 88888.00 2007-07-03 01:43:21.500 184 12344.73 101.25 55401.50 88888.00 2007-07-03 01:43:21.625 184 12344.75 101.28 55401.53 88888.00 2007-07-03 01:43:21.750 184 12344.65 101.25 55401.50 88888.00 2007-07-03 01:43:21.875 184 12344.60 101.22 55401.45 88888.00 2007-07-03 01:43:22.000 184 12344.65 101.22 55401.50 88888.00 2007-07-03 01:43:22.125 184 12344.65 101.25 55401.53 88888.00 2007-07-03 01:43:22.250 184 12344.60 101.22 55401.55 88888.00 2007-07-03 01:43:22.375 184 12344.67 101.25 55401.55 88888.00 2007-07-03 01:43:22.500 184 12344.67 101.30 55401.55 88888.00 2007-07-03 01:43:22.625 184 12344.58 101.22 55401.53 88888.00 2007-07-03 01:43:22.750 184 12344.55 101.25 55401.55 88888.00 2007-07-03 01:43:22.875 184 12344.55 101.28 55401.55 88888.00 2007-07-03 01:43:23.000 184 12344.58 101.30 55401.57 88888.00 2007-07-03 01:43:23.125 184 12344.55 101.25 55401.55 88888.00 2007-07-03 01:43:23.250 184 12344.45 101.20 55401.55 88888.00 2007-07-03 01:43:23.375 184 12344.45 101.28 55401.55 88888.00 2007-07-03 01:43:23.500 184 12344.48 101.22 55401.53 88888.00 2007-07-03 01:43:23.625 184 12344.52 101.22 55401.50 88888.00 2007-07-03 01:43:23.750 184 12344.52 101.25 55401.50 88888.00 2007-07-03 01:43:23.875 184 12344.55 101.22 55401.50 88888.00 2007-07-03 01:43:24.000 184 12344.48 101.22 55401.50 88888.00 2007-07-03 01:43:24.125 184 12344.40 101.28 55401.50 88888.00 2007-07-03 01:43:24.250 184 12344.38 101.20 55401.47 88888.00 2007-07-03 01:43:24.375 184 12344.48 101.15 55401.50 88888.00 2007-07-03 01:43:24.500 184 12344.50 101.20 55401.50 88888.00 2007-07-03 01:43:24.625 184 12344.50 101.25 55401.53 88888.00 2007-07-03 01:43:24.750 184 12344.42 101.22 55401.50 88888.00 2007-07-03 01:43:24.875 184 12344.40 101.25 55401.50 88888.00 2007-07-03 01:43:25.000 184 12344.38 101.22 55401.47 88888.00 2007-07-03 01:43:25.125 184 12344.48 101.20 55401.50 88888.00 2007-07-03 01:43:25.250 184 12344.58 101.22 55401.55 88888.00 2007-07-03 01:43:25.375 184 12344.60 101.22 55401.55 88888.00 2007-07-03 01:43:25.500 184 12344.55 101.28 55401.55 88888.00 2007-07-03 01:43:25.625 184 12344.52 101.30 55401.53 88888.00 2007-07-03 01:43:25.750 184 12344.50 101.22 55401.53 88888.00 2007-07-03 01:43:25.875 184 12344.52 101.25 55401.55 88888.00 2007-07-03 01:43:26.000 184 12344.50 101.28 55401.55 88888.00 2007-07-03 01:43:26.125 184 12344.48 101.33 55401.55 88888.00 2007-07-03 01:43:26.250 184 12344.50 101.30 55401.57 88888.00 2007-07-03 01:43:26.375 184 12344.52 101.25 55401.55 88888.00 2007-07-03 01:43:26.500 184 12344.52 101.28 55401.55 88888.00 2007-07-03 01:43:26.625 184 12344.58 101.33 55401.60 88888.00 2007-07-03 01:43:26.750 184 12344.50 101.30 55401.57 88888.00 2007-07-03 01:43:26.875 184 12344.45 101.30 55401.57 88888.00 2007-07-03 01:43:27.000 184 12344.42 101.25 55401.55 88888.00 2007-07-03 01:43:27.125 184 12344.42 101.28 55401.57 88888.00 2007-07-03 01:43:27.250 184 12344.40 101.30 55401.55 88888.00 2007-07-03 01:43:27.375 184 12344.48 101.28 55401.53 88888.00 2007-07-03 01:43:27.500 184 12344.52 101.28 55401.53 88888.00 2007-07-03 01:43:27.625 184 12344.52 101.30 55401.50 88888.00 2007-07-03 01:43:27.750 184 12344.48 101.33 55401.53 88888.00 2007-07-03 01:43:27.875 184 12344.52 101.35 55401.57 88888.00 2007-07-03 01:43:28.000 184 12344.55 101.35 55401.57 88888.00 2007-07-03 01:43:28.125 184 12344.55 101.30 55401.55 88888.00 2007-07-03 01:43:28.250 184 12344.48 101.25 55401.55 88888.00 2007-07-03 01:43:28.375 184 12344.52 101.33 55401.57 88888.00 2007-07-03 01:43:28.500 184 12344.52 101.33 55401.55 88888.00 2007-07-03 01:43:28.625 184 12344.45 101.25 55401.55 88888.00 2007-07-03 01:43:28.750 184 12344.45 101.25 55401.55 88888.00 2007-07-03 01:43:28.875 184 12344.50 101.28 55401.55 88888.00 2007-07-03 01:43:29.000 184 12344.48 101.25 55401.55 88888.00 2007-07-03 01:43:29.125 184 12344.42 101.28 55401.53 88888.00 2007-07-03 01:43:29.250 184 12344.38 101.35 55401.57 88888.00 2007-07-03 01:43:29.375 184 12344.45 101.33 55401.55 88888.00 2007-07-03 01:43:29.500 184 12344.45 101.30 55401.53 88888.00 2007-07-03 01:43:29.625 184 12344.52 101.30 55401.53 88888.00 2007-07-03 01:43:29.750 184 12344.52 101.30 55401.55 88888.00 2007-07-03 01:43:29.875 184 12344.50 101.33 55401.55 88888.00 2007-07-03 01:43:30.000 184 12344.48 101.30 55401.53 88888.00 2007-07-03 01:43:30.125 184 12344.52 101.33 55401.55 88888.00 2007-07-03 01:43:30.250 184 12344.50 101.28 55401.55 88888.00 2007-07-03 01:43:30.375 184 12344.48 101.33 55401.50 88888.00 2007-07-03 01:43:30.500 184 12344.50 101.33 55401.53 88888.00 2007-07-03 01:43:30.625 184 12344.52 101.33 55401.55 88888.00 2007-07-03 01:43:30.750 184 12344.52 101.33 55401.55 88888.00 2007-07-03 01:43:30.875 184 12344.45 101.28 55401.53 88888.00 2007-07-03 01:43:31.000 184 12344.35 101.25 55401.53 88888.00 2007-07-03 01:43:31.125 184 12344.30 101.30 55401.53 88888.00 2007-07-03 01:43:31.250 184 12344.38 101.30 55401.50 88888.00 2007-07-03 01:43:31.375 184 12344.45 101.25 55401.47 88888.00 2007-07-03 01:43:31.500 184 12344.52 101.28 55401.50 88888.00 2007-07-03 01:43:31.625 184 12344.58 101.25 55401.50 88888.00 2007-07-03 01:43:31.750 184 12344.52 101.22 55401.50 88888.00 2007-07-03 01:43:31.875 184 12344.50 101.20 55401.53 88888.00 2007-07-03 01:43:32.000 184 12344.52 101.20 55401.53 88888.00 2007-07-03 01:43:32.125 184 12344.52 101.25 55401.53 88888.00 2007-07-03 01:43:32.250 184 12344.52 101.30 55401.55 88888.00 2007-07-03 01:43:32.375 184 12344.55 101.33 55401.55 88888.00 2007-07-03 01:43:32.500 184 12344.48 101.28 55401.53 88888.00 2007-07-03 01:43:32.625 184 12344.50 101.25 55401.53 88888.00 2007-07-03 01:43:32.750 184 12344.55 101.28 55401.53 88888.00 2007-07-03 01:43:32.875 184 12344.52 101.28 55401.53 88888.00 2007-07-03 01:43:33.000 184 12344.50 101.28 55401.50 88888.00 2007-07-03 01:43:33.125 184 12344.45 101.30 55401.55 88888.00 2007-07-03 01:43:33.250 184 12344.48 101.30 55401.55 88888.00 2007-07-03 01:43:33.375 184 12344.48 101.33 55401.55 88888.00 2007-07-03 01:43:33.500 184 12344.50 101.38 55401.53 88888.00 2007-07-03 01:43:33.625 184 12344.50 101.35 55401.55 88888.00 2007-07-03 01:43:33.750 184 12344.42 101.33 55401.53 88888.00 2007-07-03 01:43:33.875 184 12344.52 101.30 55401.53 88888.00 2007-07-03 01:43:34.000 184 12344.60 101.30 55401.50 88888.00 2007-07-03 01:43:34.125 184 12344.55 101.28 55401.47 88888.00 2007-07-03 01:43:34.250 184 12344.52 101.25 55401.53 88888.00 2007-07-03 01:43:34.375 184 12344.65 101.33 55401.55 88888.00 2007-07-03 01:43:34.500 184 12344.70 101.33 55401.53 88888.00 2007-07-03 01:43:34.625 184 12344.58 101.25 55401.53 88888.00 2007-07-03 01:43:34.750 184 12344.50 101.25 55401.50 88888.00 2007-07-03 01:43:34.875 184 12344.52 101.28 55401.53 88888.00 2007-07-03 01:43:35.000 184 12344.55 101.22 55401.53 88888.00 2007-07-03 01:43:35.125 184 12344.58 101.28 55401.55 88888.00 2007-07-03 01:43:35.250 184 12344.58 101.33 55401.57 88888.00 2007-07-03 01:43:35.375 184 12344.58 101.33 55401.55 88888.00 2007-07-03 01:43:35.500 184 12344.60 101.25 55401.53 88888.00 2007-07-03 01:43:35.625 184 12344.60 101.28 55401.53 88888.00 2007-07-03 01:43:35.750 184 12344.60 101.30 55401.50 88888.00 2007-07-03 01:43:35.875 184 12344.58 101.30 55401.50 88888.00 2007-07-03 01:43:36.000 184 12344.52 101.25 55401.50 88888.00 2007-07-03 01:43:36.125 184 12344.52 101.25 55401.53 88888.00 2007-07-03 01:43:36.250 184 12344.55 101.22 55401.53 88888.00 2007-07-03 01:43:36.375 184 12344.60 101.22 55401.50 88888.00 2007-07-03 01:43:36.500 184 12344.62 101.22 55401.53 88888.00 2007-07-03 01:43:36.625 184 12344.60 101.25 55401.50 88888.00 2007-07-03 01:43:36.750 184 12344.58 101.25 55401.53 88888.00 2007-07-03 01:43:36.875 184 12344.55 101.20 55401.47 88888.00 2007-07-03 01:43:37.000 184 12344.55 101.22 55401.45 88888.00 2007-07-03 01:43:37.125 184 12344.60 101.25 55401.50 88888.00 2007-07-03 01:43:37.250 184 12344.60 101.20 55401.50 88888.00 2007-07-03 01:43:37.375 184 12344.55 101.22 55401.47 88888.00 2007-07-03 01:43:37.500 184 12344.55 101.25 55401.53 88888.00 2007-07-03 01:43:37.625 184 12344.52 101.28 55401.55 88888.00 2007-07-03 01:43:37.750 184 12344.52 101.30 55401.55 88888.00 2007-07-03 01:43:37.875 184 12344.52 101.28 55401.50 88888.00 2007-07-03 01:43:38.000 184 12344.52 101.28 55401.50 88888.00 2007-07-03 01:43:38.125 184 12344.50 101.20 55401.47 88888.00 2007-07-03 01:43:38.250 184 12344.42 101.17 55401.47 88888.00 2007-07-03 01:43:38.375 184 12344.45 101.15 55401.45 88888.00 2007-07-03 01:43:38.500 184 12344.50 101.25 55401.47 88888.00 2007-07-03 01:43:38.625 184 12344.48 101.22 55401.50 88888.00 2007-07-03 01:43:38.750 184 12344.40 101.20 55401.50 88888.00 2007-07-03 01:43:38.875 184 12344.38 101.20 55401.50 88888.00 2007-07-03 01:43:39.000 184 12344.42 101.17 55401.50 88888.00 2007-07-03 01:43:39.125 184 12344.45 101.22 55401.53 88888.00 2007-07-03 01:43:39.250 184 12344.40 101.25 55401.55 88888.00 2007-07-03 01:43:39.375 184 12344.38 101.22 55401.50 88888.00 2007-07-03 01:43:39.500 184 12344.42 101.17 55401.47 88888.00 2007-07-03 01:43:39.625 184 12344.50 101.15 55401.47 88888.00 2007-07-03 01:43:39.750 184 12344.52 101.15 55401.50 88888.00 2007-07-03 01:43:39.875 184 12344.55 101.15 55401.50 88888.00 2007-07-03 01:43:40.000 184 12344.50 101.15 55401.50 88888.00 2007-07-03 01:43:40.125 184 12344.50 101.15 55401.50 88888.00 2007-07-03 01:43:40.250 184 12344.52 101.17 55401.53 88888.00 2007-07-03 01:43:40.375 184 12344.55 101.20 55401.53 88888.00 2007-07-03 01:43:40.500 184 12344.50 101.20 55401.53 88888.00 2007-07-03 01:43:40.625 184 12344.50 101.17 55401.50 88888.00 2007-07-03 01:43:40.750 184 12344.50 101.17 55401.50 88888.00 2007-07-03 01:43:40.875 184 12344.55 101.17 55401.47 88888.00 2007-07-03 01:43:41.000 184 12344.55 101.17 55401.47 88888.00 2007-07-03 01:43:41.125 184 12344.52 101.17 55401.47 88888.00 2007-07-03 01:43:41.250 184 12344.50 101.12 55401.45 88888.00 2007-07-03 01:43:41.375 184 12344.52 101.12 55401.47 88888.00 2007-07-03 01:43:41.500 184 12344.48 101.15 55401.45 88888.00 2007-07-03 01:43:41.625 184 12344.42 101.12 55401.50 88888.00 2007-07-03 01:43:41.750 184 12344.42 101.10 55401.50 88888.00 2007-07-03 01:43:41.875 184 12344.42 101.10 55401.53 88888.00 2007-07-03 01:43:42.000 184 12344.42 101.08 55401.50 88888.00 2007-07-03 01:43:42.125 184 12344.48 101.08 55401.53 88888.00 2007-07-03 01:43:42.250 184 12344.52 101.15 55401.57 88888.00 2007-07-03 01:43:42.375 184 12344.55 101.15 55401.55 88888.00 2007-07-03 01:43:42.500 184 12344.48 101.12 55401.53 88888.00 2007-07-03 01:43:42.625 184 12344.45 101.12 55401.55 88888.00 2007-07-03 01:43:42.750 184 12344.42 101.12 55401.50 88888.00 2007-07-03 01:43:42.875 184 12344.38 101.05 55401.50 88888.00 2007-07-03 01:43:43.000 184 12344.40 101.05 55401.47 88888.00 2007-07-03 01:43:43.125 184 12344.48 101.05 55401.50 88888.00 2007-07-03 01:43:43.250 184 12344.55 101.08 55401.50 88888.00 2007-07-03 01:43:43.375 184 12344.52 101.03 55401.45 88888.00 2007-07-03 01:43:43.500 184 12344.45 101.03 55401.45 88888.00 2007-07-03 01:43:43.625 184 12344.45 101.03 55401.45 88888.00 2007-07-03 01:43:43.750 184 12344.50 101.08 55401.47 88888.00 2007-07-03 01:43:43.875 184 12344.52 101.08 55401.53 88888.00 2007-07-03 01:43:44.000 184 12344.48 101.05 55401.53 88888.00 2007-07-03 01:43:44.125 184 12344.35 101.05 55401.55 88888.00 2007-07-03 01:43:44.250 184 12344.30 101.10 55401.57 88888.00 2007-07-03 01:43:44.375 184 12344.27 101.05 55401.55 88888.00 2007-07-03 01:43:44.500 184 12344.25 101.03 55401.53 88888.00 2007-07-03 01:43:44.625 184 12344.27 101.00 55401.50 88888.00 2007-07-03 01:43:44.750 184 12344.45 100.97 55401.50 88888.00 2007-07-03 01:43:44.875 184 12344.50 101.03 55401.50 88888.00 2007-07-03 01:43:45.000 184 12344.45 101.00 55401.50 88888.00 2007-07-03 01:43:45.125 184 12344.45 100.95 55401.50 88888.00 2007-07-03 01:43:45.250 184 12344.42 100.97 55401.55 88888.00 2007-07-03 01:43:45.375 184 12344.42 101.00 55401.53 88888.00 2007-07-03 01:43:45.500 184 12344.48 100.97 55401.55 88888.00 2007-07-03 01:43:45.625 184 12344.55 100.95 55401.53 88888.00 2007-07-03 01:43:45.750 184 12344.55 100.95 55401.50 88888.00 2007-07-03 01:43:45.875 184 12344.52 100.90 55401.53 88888.00 2007-07-03 01:43:46.000 184 12344.48 100.88 55401.53 88888.00 2007-07-03 01:43:46.125 184 12344.45 100.88 55401.53 88888.00 2007-07-03 01:43:46.250 184 12344.50 100.92 55401.53 88888.00 2007-07-03 01:43:46.375 184 12344.48 100.92 55401.53 88888.00 2007-07-03 01:43:46.500 184 12344.48 101.00 55401.55 88888.00 2007-07-03 01:43:46.625 184 12344.40 100.95 55401.50 88888.00 2007-07-03 01:43:46.750 184 12344.40 100.88 55401.50 88888.00 2007-07-03 01:43:46.875 184 12344.48 100.92 55401.53 88888.00 2007-07-03 01:43:47.000 184 12344.50 100.92 55401.50 88888.00 2007-07-03 01:43:47.125 184 12344.48 100.88 55401.50 88888.00 2007-07-03 01:43:47.250 184 12344.48 100.88 55401.53 88888.00 2007-07-03 01:43:47.375 184 12344.45 100.88 55401.50 88888.00 2007-07-03 01:43:47.500 184 12344.38 100.90 55401.53 88888.00 2007-07-03 01:43:47.625 184 12344.42 100.92 55401.53 88888.00 2007-07-03 01:43:47.750 184 12344.50 100.92 55401.55 88888.00 2007-07-03 01:43:47.875 184 12344.48 100.92 55401.50 88888.00 2007-07-03 01:43:48.000 184 12344.50 100.92 55401.53 88888.00 2007-07-03 01:43:48.125 184 12344.50 100.90 55401.55 88888.00 2007-07-03 01:43:48.250 184 12344.42 100.85 55401.50 88888.00 2007-07-03 01:43:48.375 184 12344.45 100.83 55401.50 88888.00 2007-07-03 01:43:48.500 184 12344.52 100.83 55401.53 88888.00 2007-07-03 01:43:48.625 184 12344.52 100.80 55401.53 88888.00 2007-07-03 01:43:48.750 184 12344.48 100.83 55401.57 88888.00 2007-07-03 01:43:48.875 184 12344.42 100.83 55401.53 88888.00 2007-07-03 01:43:49.000 184 12344.42 100.83 55401.53 88888.00 2007-07-03 01:43:49.125 184 12344.38 100.78 55401.55 88888.00 2007-07-03 01:43:49.250 184 12344.35 100.72 55401.53 88888.00 2007-07-03 01:43:49.375 184 12344.45 100.78 55401.55 88888.00 2007-07-03 01:43:49.500 184 12344.50 100.83 55401.55 88888.00 2007-07-03 01:43:49.625 184 12344.50 100.88 55401.55 88888.00 2007-07-03 01:43:49.750 184 12344.45 100.83 55401.53 88888.00 2007-07-03 01:43:49.875 184 12344.38 100.78 55401.50 88888.00 2007-07-03 01:43:50.000 184 12344.27 100.78 55401.50 88888.00 2007-07-03 01:43:50.125 184 12344.27 100.78 55401.50 88888.00 2007-07-03 01:43:50.250 184 12344.35 100.83 55401.55 88888.00 2007-07-03 01:43:50.375 184 12344.38 100.85 55401.53 88888.00 2007-07-03 01:43:50.500 184 12344.45 100.85 55401.55 88888.00 2007-07-03 01:43:50.625 184 12344.50 100.83 55401.55 88888.00 2007-07-03 01:43:50.750 184 12344.55 100.83 55401.55 88888.00 2007-07-03 01:43:50.875 184 12344.55 100.78 55401.57 88888.00 2007-07-03 01:43:51.000 184 12344.52 100.78 55401.57 88888.00 2007-07-03 01:43:51.125 184 12344.52 100.78 55401.57 88888.00 2007-07-03 01:43:51.250 184 12344.48 100.78 55401.55 88888.00 2007-07-03 01:43:51.375 184 12344.42 100.75 55401.53 88888.00 2007-07-03 01:43:51.500 184 12344.42 100.78 55401.57 88888.00 2007-07-03 01:43:51.625 184 12344.45 100.80 55401.55 88888.00 2007-07-03 01:43:51.750 184 12344.45 100.75 55401.57 88888.00 2007-07-03 01:43:51.875 184 12344.45 100.72 55401.55 88888.00 2007-07-03 01:43:52.000 184 12344.48 100.75 55401.57 88888.00 2007-07-03 01:43:52.125 184 12344.52 100.78 55401.57 88888.00 2007-07-03 01:43:52.250 184 12344.40 100.70 55401.53 88888.00 2007-07-03 01:43:52.375 184 12344.27 100.70 55401.53 88888.00 2007-07-03 01:43:52.500 184 12344.30 100.75 55401.60 88888.00 2007-07-03 01:43:52.625 184 12344.35 100.72 55401.57 88888.00 2007-07-03 01:43:52.750 184 12344.35 100.70 55401.55 88888.00 2007-07-03 01:43:52.875 184 12344.38 100.75 55401.57 88888.00 2007-07-03 01:43:53.000 184 12344.40 100.72 55401.55 88888.00 2007-07-03 01:43:53.125 184 12344.38 100.70 55401.55 88888.00 2007-07-03 01:43:53.250 184 12344.33 100.67 55401.57 88888.00 2007-07-03 01:43:53.375 184 12344.38 100.72 55401.57 88888.00 2007-07-03 01:43:53.500 184 12344.45 100.75 55401.57 88888.00 2007-07-03 01:43:53.625 184 12344.40 100.75 55401.57 88888.00 2007-07-03 01:43:53.750 184 12344.20 100.72 55401.55 88888.00 2007-07-03 01:43:53.875 184 12344.27 100.72 55401.55 88888.00 2007-07-03 01:43:54.000 184 12344.40 100.70 55401.60 88888.00 2007-07-03 01:43:54.125 184 12344.42 100.70 55401.60 88888.00 2007-07-03 01:43:54.250 184 12344.27 100.70 55401.57 88888.00 2007-07-03 01:43:54.375 184 12344.33 100.78 55401.57 88888.00 2007-07-03 01:43:54.500 184 12344.38 100.75 55401.60 88888.00 2007-07-03 01:43:54.625 184 12344.38 100.78 55401.55 88888.00 2007-07-03 01:43:54.750 184 12344.38 100.78 55401.55 88888.00 2007-07-03 01:43:54.875 184 12344.40 100.75 55401.55 88888.00 2007-07-03 01:43:55.000 184 12344.40 100.72 55401.55 88888.00 2007-07-03 01:43:55.125 184 12344.35 100.70 55401.55 88888.00 2007-07-03 01:43:55.250 184 12344.30 100.70 55401.57 88888.00 2007-07-03 01:43:55.375 184 12344.35 100.72 55401.55 88888.00 2007-07-03 01:43:55.500 184 12344.42 100.72 55401.53 88888.00 2007-07-03 01:43:55.625 184 12344.50 100.72 55401.57 88888.00 2007-07-03 01:43:55.750 184 12344.48 100.75 55401.60 88888.00 2007-07-03 01:43:55.875 184 12344.40 100.78 55401.60 88888.00 2007-07-03 01:43:56.000 184 12344.40 100.78 55401.60 88888.00 2007-07-03 01:43:56.125 184 12344.38 100.75 55401.60 88888.00 2007-07-03 01:43:56.250 184 12344.35 100.75 55401.60 88888.00 2007-07-03 01:43:56.375 184 12344.35 100.75 55401.60 88888.00 2007-07-03 01:43:56.500 184 12344.33 100.75 55401.60 88888.00 2007-07-03 01:43:56.625 184 12344.30 100.78 55401.60 88888.00 2007-07-03 01:43:56.750 184 12344.30 100.80 55401.60 88888.00 2007-07-03 01:43:56.875 184 12344.33 100.78 55401.57 88888.00 2007-07-03 01:43:57.000 184 12344.42 100.75 55401.57 88888.00 2007-07-03 01:43:57.125 184 12344.50 100.70 55401.57 88888.00 2007-07-03 01:43:57.250 184 12344.42 100.75 55401.62 88888.00 2007-07-03 01:43:57.375 184 12344.48 100.80 55401.62 88888.00 2007-07-03 01:43:57.500 184 12344.42 100.75 55401.60 88888.00 2007-07-03 01:43:57.625 184 12344.48 100.75 55401.60 88888.00 2007-07-03 01:43:57.750 184 12344.45 100.80 55401.60 88888.00 2007-07-03 01:43:57.875 184 12344.40 100.80 55401.57 88888.00 2007-07-03 01:43:58.000 184 12344.35 100.75 55401.62 88888.00 2007-07-03 01:43:58.125 184 12344.30 100.72 55401.62 88888.00 2007-07-03 01:43:58.250 184 12344.33 100.80 55401.65 88888.00 2007-07-03 01:43:58.375 184 12344.40 100.83 55401.62 88888.00 2007-07-03 01:43:58.500 184 12344.40 100.80 55401.62 88888.00 2007-07-03 01:43:58.625 184 12344.42 100.75 55401.62 88888.00 2007-07-03 01:43:58.750 184 12344.48 100.75 55401.60 88888.00 2007-07-03 01:43:58.875 184 12344.45 100.78 55401.60 88888.00 2007-07-03 01:43:59.000 184 12344.38 100.80 55401.60 88888.00 2007-07-03 01:43:59.125 184 12344.38 100.83 55401.60 88888.00 2007-07-03 01:43:59.250 184 12344.38 100.80 55401.62 88888.00 2007-07-03 01:43:59.375 184 12344.38 100.83 55401.60 88888.00 2007-07-03 01:43:59.500 184 12344.35 100.85 55401.60 88888.00 2007-07-03 01:43:59.625 184 12344.33 100.80 55401.62 88888.00 2007-07-03 01:43:59.750 184 12344.30 100.80 55401.62 88888.00 2007-07-03 01:43:59.875 184 12344.33 100.83 55401.62 88888.00 2007-07-03 01:44:00.000 184 12344.35 100.88 55401.65 88888.00 2007-07-03 01:44:00.125 184 12344.30 100.88 55401.65 88888.00 2007-07-03 01:44:00.250 184 12344.17 100.80 55401.65 88888.00 2007-07-03 01:44:00.375 184 12344.25 100.85 55401.65 88888.00 2007-07-03 01:44:00.500 184 12344.38 100.88 55401.65 88888.00 2007-07-03 01:44:00.625 184 12344.38 100.83 55401.65 88888.00 2007-07-03 01:44:00.750 184 12344.38 100.78 55401.62 88888.00 2007-07-03 01:44:00.875 184 12344.30 100.78 55401.62 88888.00 2007-07-03 01:44:01.000 184 12344.33 100.80 55401.65 88888.00 2007-07-03 01:44:01.125 184 12344.35 100.85 55401.68 88888.00 2007-07-03 01:44:01.250 184 12344.27 100.83 55401.62 88888.00 2007-07-03 01:44:01.375 184 12344.25 100.85 55401.65 88888.00 2007-07-03 01:44:01.500 184 12344.27 100.90 55401.65 88888.00 2007-07-03 01:44:01.625 184 12344.35 100.85 55401.62 88888.00 2007-07-03 01:44:01.750 184 12344.42 100.85 55401.62 88888.00 2007-07-03 01:44:01.875 184 12344.40 100.88 55401.65 88888.00 2007-07-03 01:44:02.000 184 12344.38 100.88 55401.65 88888.00 2007-07-03 01:44:02.125 184 12344.40 100.88 55401.65 88888.00 2007-07-03 01:44:02.250 184 12344.33 100.85 55401.65 88888.00 2007-07-03 01:44:02.375 184 12344.23 100.80 55401.62 88888.00 2007-07-03 01:44:02.500 184 12344.25 100.85 55401.65 88888.00 2007-07-03 01:44:02.625 184 12344.27 100.85 55401.68 88888.00 2007-07-03 01:44:02.750 184 12344.27 100.90 55401.68 88888.00 2007-07-03 01:44:02.875 184 12344.30 100.90 55401.70 88888.00 2007-07-03 01:44:03.000 184 12344.30 100.83 55401.65 88888.00 2007-07-03 01:44:03.125 184 12344.27 100.83 55401.65 88888.00 2007-07-03 01:44:03.250 184 12344.17 100.85 55401.65 88888.00 2007-07-03 01:44:03.375 184 12344.15 100.88 55401.65 88888.00 2007-07-03 01:44:03.500 184 12344.17 100.88 55401.65 88888.00 2007-07-03 01:44:03.625 184 12344.20 100.88 55401.62 88888.00 2007-07-03 01:44:03.750 184 12344.20 100.92 55401.60 88888.00 2007-07-03 01:44:03.875 184 12344.27 100.97 55401.65 88888.00 2007-07-03 01:44:04.000 184 12344.30 100.95 55401.65 88888.00 2007-07-03 01:44:04.125 184 12344.27 100.90 55401.62 88888.00 2007-07-03 01:44:04.250 184 12344.23 100.92 55401.65 88888.00 2007-07-03 01:44:04.375 184 12344.23 100.90 55401.68 88888.00 2007-07-03 01:44:04.500 184 12344.20 100.90 55401.68 88888.00 2007-07-03 01:44:04.625 184 12344.20 100.88 55401.65 88888.00 2007-07-03 01:44:04.750 184 12344.30 100.85 55401.68 88888.00 2007-07-03 01:44:04.875 184 12344.25 100.88 55401.65 88888.00 2007-07-03 01:44:05.000 184 12344.20 100.88 55401.68 88888.00 2007-07-03 01:44:05.125 184 12344.17 100.95 55401.70 88888.00 2007-07-03 01:44:05.250 184 12344.20 100.92 55401.68 88888.00 2007-07-03 01:44:05.375 184 12344.23 100.90 55401.70 88888.00 2007-07-03 01:44:05.500 184 12344.23 100.92 55401.68 88888.00 2007-07-03 01:44:05.625 184 12344.30 100.97 55401.70 88888.00 2007-07-03 01:44:05.750 184 12344.20 100.95 55401.68 88888.00 2007-07-03 01:44:05.875 184 12344.15 100.95 55401.68 88888.00 2007-07-03 01:44:06.000 184 12344.12 100.92 55401.68 88888.00 2007-07-03 01:44:06.125 184 12344.23 100.92 55401.68 88888.00 2007-07-03 01:44:06.250 184 12344.20 100.95 55401.68 88888.00 2007-07-03 01:44:06.375 184 12344.20 100.97 55401.70 88888.00 2007-07-03 01:44:06.500 184 12344.20 100.95 55401.70 88888.00 2007-07-03 01:44:06.625 184 12344.20 100.97 55401.68 88888.00 2007-07-03 01:44:06.750 184 12344.17 100.95 55401.65 88888.00 2007-07-03 01:44:06.875 184 12344.17 100.97 55401.65 88888.00 2007-07-03 01:44:07.000 184 12344.12 100.95 55401.68 88888.00 2007-07-03 01:44:07.125 184 12344.10 100.90 55401.68 88888.00 2007-07-03 01:44:07.250 184 12344.15 100.97 55401.65 88888.00 2007-07-03 01:44:07.375 184 12344.17 101.05 55401.65 88888.00 2007-07-03 01:44:07.500 184 12344.17 101.03 55401.65 88888.00 2007-07-03 01:44:07.625 184 12344.17 100.95 55401.65 88888.00 2007-07-03 01:44:07.750 184 12344.17 100.95 55401.65 88888.00 2007-07-03 01:44:07.875 184 12344.20 100.97 55401.70 88888.00 2007-07-03 01:44:08.000 184 12344.17 100.97 55401.68 88888.00 2007-07-03 01:44:08.125 184 12344.17 100.95 55401.68 88888.00 2007-07-03 01:44:08.250 184 12344.15 100.97 55401.70 88888.00 2007-07-03 01:44:08.375 184 12344.17 101.00 55401.68 88888.00 2007-07-03 01:44:08.500 184 12344.12 101.00 55401.62 88888.00 2007-07-03 01:44:08.625 184 12344.08 101.00 55401.68 88888.00 2007-07-03 01:44:08.750 184 12344.02 100.97 55401.65 88888.00 2007-07-03 01:44:08.875 184 12343.98 100.97 55401.68 88888.00 2007-07-03 01:44:09.000 184 12343.98 100.97 55401.68 88888.00 2007-07-03 01:44:09.125 184 12344.02 101.00 55401.70 88888.00 2007-07-03 01:44:09.250 184 12344.08 101.03 55401.68 88888.00 2007-07-03 01:44:09.375 184 12344.10 100.97 55401.68 88888.00 2007-07-03 01:44:09.500 184 12344.05 100.92 55401.65 88888.00 2007-07-03 01:44:09.625 184 12344.00 100.95 55401.65 88888.00 2007-07-03 01:44:09.750 184 12344.02 100.97 55401.68 88888.00 2007-07-03 01:44:09.875 184 12344.02 100.97 55401.68 88888.00 2007-07-03 01:44:10.000 184 12344.00 101.00 55401.68 88888.00 2007-07-03 01:44:10.125 184 12344.02 101.03 55401.70 88888.00 2007-07-03 01:44:10.250 184 12344.08 101.03 55401.70 88888.00 2007-07-03 01:44:10.375 184 12344.12 101.08 55401.70 88888.00 2007-07-03 01:44:10.500 184 12344.12 101.05 55401.70 88888.00 2007-07-03 01:44:10.625 184 12344.20 101.03 55401.68 88888.00 2007-07-03 01:44:10.750 184 12344.17 101.00 55401.68 88888.00 2007-07-03 01:44:10.875 184 12344.10 100.97 55401.65 88888.00 2007-07-03 01:44:11.000 184 12344.08 100.97 55401.62 88888.00 2007-07-03 01:44:11.125 184 12344.10 101.05 55401.68 88888.00 2007-07-03 01:44:11.250 184 12344.12 101.05 55401.70 88888.00 2007-07-03 01:44:11.375 184 12344.10 101.03 55401.70 88888.00 2007-07-03 01:44:11.500 184 12344.12 101.08 55401.70 88888.00 2007-07-03 01:44:11.625 184 12344.10 101.05 55401.68 88888.00 2007-07-03 01:44:11.750 184 12344.00 101.03 55401.68 88888.00 2007-07-03 01:44:11.875 184 12344.02 101.05 55401.68 88888.00 2007-07-03 01:44:12.000 184 12344.08 101.08 55401.68 88888.00 2007-07-03 01:44:12.125 184 12344.12 101.10 55401.68 88888.00 2007-07-03 01:44:12.250 184 12343.95 101.08 55401.68 88888.00 2007-07-03 01:44:12.375 184 12343.98 101.05 55401.68 88888.00 2007-07-03 01:44:12.500 184 12343.95 101.05 55401.68 88888.00 2007-07-03 01:44:12.625 184 12343.95 101.03 55401.68 88888.00 2007-07-03 01:44:12.750 184 12343.98 101.08 55401.70 88888.00 2007-07-03 01:44:12.875 184 12344.00 101.12 55401.72 88888.00 2007-07-03 01:44:13.000 184 12344.05 101.12 55401.70 88888.00 2007-07-03 01:44:13.125 184 12344.05 101.12 55401.70 88888.00 2007-07-03 01:44:13.250 184 12343.92 101.05 55401.70 88888.00 2007-07-03 01:44:13.375 184 12343.85 101.03 55401.68 88888.00 2007-07-03 01:44:13.500 184 12343.92 101.08 55401.70 88888.00 2007-07-03 01:44:13.625 184 12344.00 101.10 55401.72 88888.00 2007-07-03 01:44:13.750 184 12343.98 101.05 55401.70 88888.00 2007-07-03 01:44:13.875 184 12343.88 101.08 55401.68 88888.00 2007-07-03 01:44:14.000 184 12343.85 101.03 55401.62 88888.00 2007-07-03 01:44:14.125 184 12343.88 101.10 55401.68 88888.00 2007-07-03 01:44:14.250 184 12343.90 101.08 55401.68 88888.00 2007-07-03 01:44:14.375 184 12343.95 101.08 55401.68 88888.00 2007-07-03 01:44:14.500 184 12343.92 101.08 55401.65 88888.00 2007-07-03 01:44:14.625 184 12343.95 101.15 55401.68 88888.00 2007-07-03 01:44:14.750 184 12344.02 101.12 55401.70 88888.00 2007-07-03 01:44:14.875 184 12343.98 101.10 55401.68 88888.00 2007-07-03 01:44:15.000 184 12343.92 101.05 55401.65 88888.00 2007-07-03 01:44:15.125 184 12343.90 101.10 55401.65 88888.00 2007-07-03 01:44:15.250 184 12343.95 101.08 55401.68 88888.00 2007-07-03 01:44:15.375 184 12343.98 101.05 55401.68 88888.00 2007-07-03 01:44:15.500 184 12343.95 101.08 55401.70 88888.00 2007-07-03 01:44:15.625 184 12344.02 101.12 55401.70 88888.00 2007-07-03 01:44:15.750 184 12344.02 101.12 55401.70 88888.00 2007-07-03 01:44:15.875 184 12344.02 101.12 55401.68 88888.00 2007-07-03 01:44:16.000 184 12344.02 101.12 55401.68 88888.00 2007-07-03 01:44:16.125 184 12344.00 101.10 55401.68 88888.00 2007-07-03 01:44:16.250 184 12343.92 101.08 55401.68 88888.00 2007-07-03 01:44:16.375 184 12343.90 101.15 55401.70 88888.00 2007-07-03 01:44:16.500 184 12343.90 101.20 55401.70 88888.00 2007-07-03 01:44:16.625 184 12343.90 101.17 55401.68 88888.00 2007-07-03 01:44:16.750 184 12343.92 101.15 55401.65 88888.00 2007-07-03 01:44:16.875 184 12343.95 101.17 55401.68 88888.00 2007-07-03 01:44:17.000 184 12343.90 101.20 55401.70 88888.00 2007-07-03 01:44:17.125 184 12343.80 101.10 55401.68 88888.00 2007-07-03 01:44:17.250 184 12343.77 101.08 55401.68 88888.00 2007-07-03 01:44:17.375 184 12343.80 101.12 55401.68 88888.00 2007-07-03 01:44:17.500 184 12343.90 101.17 55401.68 88888.00 2007-07-03 01:44:17.625 184 12343.92 101.15 55401.65 88888.00 2007-07-03 01:44:17.750 184 12343.85 101.15 55401.68 88888.00 2007-07-03 01:44:17.875 184 12343.77 101.20 55401.65 88888.00 2007-07-03 01:44:18.000 184 12343.75 101.17 55401.65 88888.00 2007-07-03 01:44:18.125 184 12343.88 101.20 55401.70 88888.00 2007-07-03 01:44:18.250 184 12343.92 101.17 55401.68 88888.00 2007-07-03 01:44:18.375 184 12343.90 101.17 55401.68 88888.00 2007-07-03 01:44:18.500 184 12343.90 101.20 55401.65 88888.00 2007-07-03 01:44:18.625 184 12343.95 101.20 55401.68 88888.00 2007-07-03 01:44:18.750 184 12343.92 101.15 55401.68 88888.00 2007-07-03 01:44:18.875 184 12343.88 101.15 55401.68 88888.00 2007-07-03 01:44:19.000 184 12343.83 101.15 55401.65 88888.00 2007-07-03 01:44:19.125 184 12343.73 101.10 55401.62 88888.00 2007-07-03 01:44:19.250 184 12343.80 101.12 55401.65 88888.00 2007-07-03 01:44:19.375 184 12343.88 101.15 55401.68 88888.00 2007-07-03 01:44:19.500 184 12343.88 101.12 55401.68 88888.00 2007-07-03 01:44:19.625 184 12343.88 101.08 55401.62 88888.00 2007-07-03 01:44:19.750 184 12343.88 101.10 55401.65 88888.00 2007-07-03 01:44:19.875 184 12343.92 101.20 55401.68 88888.00 2007-07-03 01:44:20.000 184 12343.90 101.22 55401.65 88888.00 2007-07-03 01:44:20.125 184 12343.83 101.17 55401.65 88888.00 2007-07-03 01:44:20.250 184 12343.80 101.17 55401.70 88888.00 2007-07-03 01:44:20.375 184 12343.90 101.17 55401.68 88888.00 2007-07-03 01:44:20.500 184 12343.92 101.15 55401.65 88888.00 2007-07-03 01:44:20.625 184 12343.90 101.17 55401.68 88888.00 2007-07-03 01:44:20.750 184 12343.77 101.17 55401.65 88888.00 2007-07-03 01:44:20.875 184 12343.77 101.22 55401.65 88888.00 2007-07-03 01:44:21.000 184 12343.85 101.25 55401.62 88888.00 2007-07-03 01:44:21.125 184 12343.92 101.25 55401.65 88888.00 2007-07-03 01:44:21.250 184 12343.90 101.20 55401.65 88888.00 2007-07-03 01:44:21.375 184 12343.83 101.15 55401.62 88888.00 2007-07-03 01:44:21.500 184 12343.77 101.15 55401.62 88888.00 2007-07-03 01:44:21.625 184 12343.80 101.22 55401.68 88888.00 2007-07-03 01:44:21.750 184 12343.77 101.22 55401.68 88888.00 2007-07-03 01:44:21.875 184 12343.83 101.17 55401.65 88888.00 2007-07-03 01:44:22.000 184 12343.80 101.08 55401.57 88888.00 2007-07-03 01:44:22.125 184 12343.75 101.12 55401.62 88888.00 2007-07-03 01:44:22.250 184 12343.77 101.20 55401.70 88888.00 2007-07-03 01:44:22.375 184 12343.80 101.20 55401.68 88888.00 2007-07-03 01:44:22.500 184 12343.75 101.17 55401.68 88888.00 2007-07-03 01:44:22.625 184 12343.75 101.08 55401.62 88888.00 2007-07-03 01:44:22.750 184 12343.80 101.12 55401.65 88888.00 2007-07-03 01:44:22.875 184 12343.83 101.20 55401.65 88888.00 2007-07-03 01:44:23.000 184 12343.80 101.17 55401.62 88888.00 2007-07-03 01:44:23.125 184 12343.80 101.15 55401.65 88888.00 2007-07-03 01:44:23.250 184 12343.88 101.12 55401.65 88888.00 2007-07-03 01:44:23.375 184 12343.90 101.12 55401.62 88888.00 2007-07-03 01:44:23.500 184 12343.83 101.12 55401.60 88888.00 2007-07-03 01:44:23.625 184 12343.77 101.17 55401.60 88888.00 2007-07-03 01:44:23.750 184 12343.83 101.17 55401.60 88888.00 2007-07-03 01:44:23.875 184 12343.92 101.20 55401.62 88888.00 2007-07-03 01:44:24.000 184 12343.90 101.15 55401.60 88888.00 2007-07-03 01:44:24.125 184 12343.95 101.12 55401.60 88888.00 2007-07-03 01:44:24.250 184 12343.90 101.15 55401.60 88888.00 2007-07-03 01:44:24.375 184 12343.88 101.20 55401.62 88888.00 2007-07-03 01:44:24.500 184 12343.83 101.17 55401.60 88888.00 2007-07-03 01:44:24.625 184 12343.88 101.17 55401.62 88888.00 2007-07-03 01:44:24.750 184 12343.85 101.17 55401.62 88888.00 2007-07-03 01:44:24.875 184 12343.88 101.20 55401.62 88888.00 2007-07-03 01:44:25.000 184 12343.85 101.17 55401.65 88888.00 2007-07-03 01:44:25.125 184 12343.77 101.15 55401.62 88888.00 2007-07-03 01:44:25.250 184 12343.80 101.20 55401.62 88888.00 2007-07-03 01:44:25.375 184 12343.88 101.22 55401.65 88888.00 2007-07-03 01:44:25.500 184 12343.92 101.20 55401.65 88888.00 2007-07-03 01:44:25.625 184 12343.92 101.15 55401.65 88888.00 2007-07-03 01:44:25.750 184 12343.88 101.20 55401.62 88888.00 2007-07-03 01:44:25.875 184 12343.88 101.25 55401.65 88888.00 2007-07-03 01:44:26.000 184 12343.92 101.22 55401.65 88888.00 2007-07-03 01:44:26.125 184 12343.90 101.22 55401.65 88888.00 2007-07-03 01:44:26.250 184 12343.85 101.20 55401.62 88888.00 2007-07-03 01:44:26.375 184 12343.88 101.20 55401.65 88888.00 2007-07-03 01:44:26.500 184 12343.88 101.17 55401.65 88888.00 2007-07-03 01:44:26.625 184 12343.90 101.25 55401.70 88888.00 2007-07-03 01:44:26.750 184 12343.85 101.22 55401.65 88888.00 2007-07-03 01:44:26.875 184 12343.77 101.17 55401.62 88888.00 2007-07-03 01:44:27.000 184 12343.75 101.15 55401.62 88888.00 2007-07-03 01:44:27.125 184 12343.80 101.22 55401.65 88888.00 2007-07-03 01:44:27.250 184 12343.88 101.28 55401.65 88888.00 2007-07-03 01:44:27.375 184 12343.92 101.25 55401.62 88888.00 2007-07-03 01:44:27.500 184 12343.85 101.22 55401.62 88888.00 2007-07-03 01:44:27.625 184 12343.80 101.17 55401.60 88888.00 2007-07-03 01:44:27.750 184 12343.83 101.20 55401.60 88888.00 2007-07-03 01:44:27.875 184 12343.92 101.28 55401.65 88888.00 2007-07-03 01:44:28.000 184 12343.98 101.28 55401.62 88888.00 2007-07-03 01:44:28.125 184 12344.00 101.25 55401.62 88888.00 2007-07-03 01:44:28.250 184 12344.02 101.20 55401.62 88888.00 2007-07-03 01:44:28.375 184 12343.98 101.20 55401.60 88888.00 2007-07-03 01:44:28.500 184 12343.88 101.22 55401.62 88888.00 2007-07-03 01:44:28.625 184 12343.95 101.25 55401.62 88888.00 2007-07-03 01:44:28.750 184 12344.00 101.25 55401.60 88888.00 2007-07-03 01:44:28.875 184 12343.92 101.15 55401.57 88888.00 2007-07-03 01:44:29.000 184 12343.85 101.12 55401.57 88888.00 2007-07-03 01:44:29.125 184 12343.83 101.20 55401.60 88888.00 2007-07-03 01:44:29.250 184 12343.85 101.22 55401.62 88888.00 2007-07-03 01:44:29.375 184 12343.98 101.25 55401.62 88888.00 2007-07-03 01:44:29.500 184 12343.98 101.25 55401.62 88888.00 2007-07-03 01:44:29.625 184 12343.90 101.28 55401.60 88888.00 2007-07-03 01:44:29.750 184 12343.88 101.25 55401.62 88888.00 2007-07-03 01:44:29.875 184 12343.92 101.25 55401.65 88888.00 2007-07-03 01:44:30.000 184 12343.95 101.28 55401.60 88888.00 2007-07-03 01:44:30.125 184 12343.92 101.22 55401.60 88888.00 2007-07-03 01:44:30.250 184 12343.88 101.15 55401.57 88888.00 2007-07-03 01:44:30.375 184 12343.95 101.12 55401.57 88888.00 2007-07-03 01:44:30.500 184 12344.00 101.12 55401.60 88888.00 2007-07-03 01:44:30.625 184 12344.02 101.15 55401.62 88888.00 2007-07-03 01:44:30.750 184 12343.95 101.17 55401.62 88888.00 2007-07-03 01:44:30.875 184 12343.92 101.25 55401.65 88888.00 2007-07-03 01:44:31.000 184 12343.95 101.25 55401.62 88888.00 2007-07-03 01:44:31.125 184 12343.92 101.20 55401.62 88888.00 2007-07-03 01:44:31.250 184 12343.90 101.22 55401.62 88888.00 2007-07-03 01:44:31.375 184 12343.90 101.20 55401.60 88888.00 2007-07-03 01:44:31.500 184 12343.83 101.15 55401.60 88888.00 2007-07-03 01:44:31.625 184 12343.80 101.10 55401.57 88888.00 2007-07-03 01:44:31.750 184 12343.88 101.15 55401.57 88888.00 2007-07-03 01:44:31.875 184 12343.98 101.15 55401.60 88888.00 2007-07-03 01:44:32.000 184 12344.00 101.15 55401.60 88888.00 2007-07-03 01:44:32.125 184 12344.02 101.17 55401.60 88888.00 2007-07-03 01:44:32.250 184 12343.98 101.12 55401.60 88888.00 2007-07-03 01:44:32.375 184 12343.98 101.17 55401.60 88888.00 2007-07-03 01:44:32.500 184 12343.98 101.17 55401.62 88888.00 2007-07-03 01:44:32.625 184 12343.90 101.12 55401.57 88888.00 2007-07-03 01:44:32.750 184 12343.95 101.12 55401.60 88888.00 2007-07-03 01:44:32.875 184 12343.98 101.12 55401.60 88888.00 2007-07-03 01:44:33.000 184 12343.92 101.12 55401.57 88888.00 2007-07-03 01:44:33.125 184 12343.88 101.20 55401.57 88888.00 2007-07-03 01:44:33.250 184 12343.83 101.22 55401.60 88888.00 2007-07-03 01:44:33.375 184 12343.90 101.22 55401.60 88888.00 2007-07-03 01:44:33.500 184 12343.95 101.17 55401.60 88888.00 2007-07-03 01:44:33.625 184 12343.98 101.12 55401.60 88888.00 2007-07-03 01:44:33.750 184 12343.98 101.12 55401.57 88888.00 2007-07-03 01:44:33.875 184 12343.98 101.17 55401.57 88888.00 2007-07-03 01:44:34.000 184 12343.95 101.20 55401.60 88888.00 2007-07-03 01:44:34.125 184 12343.98 101.20 55401.60 88888.00 2007-07-03 01:44:34.250 184 12343.95 101.20 55401.60 88888.00 2007-07-03 01:44:34.375 184 12344.02 101.22 55401.62 88888.00 2007-07-03 01:44:34.500 184 12344.02 101.22 55401.62 88888.00 2007-07-03 01:44:34.625 184 12344.00 101.17 55401.65 88888.00 2007-07-03 01:44:34.750 184 12344.00 101.25 55401.62 88888.00 2007-07-03 01:44:34.875 184 12344.02 101.25 55401.60 88888.00 2007-07-03 01:44:35.000 184 12344.08 101.22 55401.60 88888.00 2007-07-03 01:44:35.125 184 12344.00 101.22 55401.60 88888.00 2007-07-03 01:44:35.250 184 12343.98 101.17 55401.60 88888.00 2007-07-03 01:44:35.375 184 12344.02 101.17 55401.60 88888.00 2007-07-03 01:44:35.500 184 12344.02 101.15 55401.60 88888.00 2007-07-03 01:44:35.625 184 12343.98 101.12 55401.60 88888.00 2007-07-03 01:44:35.750 184 12343.92 101.15 55401.62 88888.00 2007-07-03 01:44:35.875 184 12343.92 101.15 55401.60 88888.00 2007-07-03 01:44:36.000 184 12343.90 101.08 55401.57 88888.00 2007-07-03 01:44:36.125 184 12343.90 101.08 55401.57 88888.00 2007-07-03 01:44:36.250 184 12343.95 101.15 55401.60 88888.00 2007-07-03 01:44:36.375 184 12343.95 101.15 55401.60 88888.00 2007-07-03 01:44:36.500 184 12343.95 101.15 55401.62 88888.00 2007-07-03 01:44:36.625 184 12343.92 101.15 55401.62 88888.00 2007-07-03 01:44:36.750 184 12343.90 101.15 55401.57 88888.00 2007-07-03 01:44:36.875 184 12343.90 101.15 55401.57 88888.00 2007-07-03 01:44:37.000 184 12343.92 101.15 55401.57 88888.00 2007-07-03 01:44:37.125 184 12343.90 101.12 55401.57 88888.00 2007-07-03 01:44:37.250 184 12343.90 101.10 55401.57 88888.00 2007-07-03 01:44:37.375 184 12343.98 101.12 55401.57 88888.00 2007-07-03 01:44:37.500 184 12343.98 101.15 55401.57 88888.00 2007-07-03 01:44:37.625 184 12343.98 101.20 55401.55 88888.00 2007-07-03 01:44:37.750 184 12343.98 101.17 55401.57 88888.00 2007-07-03 01:44:37.875 184 12344.00 101.20 55401.60 88888.00 2007-07-03 01:44:38.000 184 12344.02 101.12 55401.60 88888.00 2007-07-03 01:44:38.125 184 12344.02 101.08 55401.60 88888.00 2007-07-03 01:44:38.250 184 12343.95 101.10 55401.60 88888.00 2007-07-03 01:44:38.375 184 12343.95 101.12 55401.60 88888.00 2007-07-03 01:44:38.500 184 12343.98 101.15 55401.62 88888.00 2007-07-03 01:44:38.625 184 12343.98 101.08 55401.57 88888.00 2007-07-03 01:44:38.750 184 12343.98 101.10 55401.57 88888.00 2007-07-03 01:44:38.875 184 12344.05 101.08 55401.55 88888.00 2007-07-03 01:44:39.000 184 12344.05 101.10 55401.57 88888.00 2007-07-03 01:44:39.125 184 12343.98 101.10 55401.57 88888.00 2007-07-03 01:44:39.250 184 12343.95 101.10 55401.57 88888.00 2007-07-03 01:44:39.375 184 12344.05 101.12 55401.55 88888.00 2007-07-03 01:44:39.500 184 12344.05 101.05 55401.55 88888.00 2007-07-03 01:44:39.625 184 12344.08 101.05 55401.55 88888.00 2007-07-03 01:44:39.750 184 12344.10 101.08 55401.60 88888.00 2007-07-03 01:44:39.875 184 12344.10 101.08 55401.60 88888.00 2007-07-03 01:44:40.000 184 12344.08 101.05 55401.57 88888.00 2007-07-03 01:44:40.125 184 12344.12 101.08 55401.57 88888.00 2007-07-03 01:44:40.250 184 12344.10 101.00 55401.57 88888.00 2007-07-03 01:44:40.375 184 12344.10 100.97 55401.53 88888.00 2007-07-03 01:44:40.500 184 12344.12 101.05 55401.57 88888.00 2007-07-03 01:44:40.625 184 12344.10 101.10 55401.57 88888.00 2007-07-03 01:44:40.750 184 12343.98 101.08 55401.55 88888.00 2007-07-03 01:44:40.875 184 12343.95 101.03 55401.55 88888.00 2007-07-03 01:44:41.000 184 12344.05 101.05 55401.57 88888.00 2007-07-03 01:44:41.125 184 12344.02 101.08 55401.60 88888.00 2007-07-03 01:44:41.250 184 12343.92 101.05 55401.57 88888.00 2007-07-03 01:44:41.375 184 12343.95 101.05 55401.57 88888.00 2007-07-03 01:44:41.500 184 12343.92 101.00 55401.55 88888.00 2007-07-03 01:44:41.625 184 12343.92 100.97 55401.55 88888.00 2007-07-03 01:44:41.750 184 12343.95 100.97 55401.55 88888.00 2007-07-03 01:44:41.875 184 12344.05 100.97 55401.57 88888.00 2007-07-03 01:44:42.000 184 12344.10 101.03 55401.60 88888.00 2007-07-03 01:44:42.125 184 12344.12 101.03 55401.60 88888.00 2007-07-03 01:44:42.250 184 12344.10 100.97 55401.60 88888.00 2007-07-03 01:44:42.375 184 12343.95 100.92 55401.60 88888.00 2007-07-03 01:44:42.500 184 12343.98 100.97 55401.60 88888.00 2007-07-03 01:44:42.625 184 12344.00 101.05 55401.65 88888.00 2007-07-03 01:44:42.750 184 12344.00 101.05 55401.65 88888.00 2007-07-03 01:44:42.875 184 12343.92 101.03 55401.60 88888.00 2007-07-03 01:44:43.000 184 12343.92 101.03 55401.62 88888.00 2007-07-03 01:44:43.125 184 12343.95 101.03 55401.62 88888.00 2007-07-03 01:44:43.250 184 12343.95 101.05 55401.62 88888.00 2007-07-03 01:44:43.375 184 12343.95 101.05 55401.60 88888.00 2007-07-03 01:44:43.500 184 12343.88 100.97 55401.60 88888.00 2007-07-03 01:44:43.625 184 12343.90 100.92 55401.60 88888.00 2007-07-03 01:44:43.750 184 12344.05 101.03 55401.65 88888.00 2007-07-03 01:44:43.875 184 12344.08 101.00 55401.62 88888.00 2007-07-03 01:44:44.000 184 12344.00 100.92 55401.60 88888.00 2007-07-03 01:44:44.125 184 12343.88 100.88 55401.60 88888.00 2007-07-03 01:44:44.250 184 12343.88 100.90 55401.60 88888.00 2007-07-03 01:44:44.375 184 12343.92 100.97 55401.62 88888.00 2007-07-03 01:44:44.500 184 12343.95 101.00 55401.62 88888.00 2007-07-03 01:44:44.625 184 12343.92 100.92 55401.62 88888.00 2007-07-03 01:44:44.750 184 12343.90 100.88 55401.62 88888.00 2007-07-03 01:44:44.875 184 12343.90 100.85 55401.62 88888.00 2007-07-03 01:44:45.000 184 12343.90 100.88 55401.60 88888.00 2007-07-03 01:44:45.125 184 12343.85 100.88 55401.60 88888.00 2007-07-03 01:44:45.250 184 12343.85 100.90 55401.60 88888.00 2007-07-03 01:44:45.375 184 12343.92 100.90 55401.60 88888.00 2007-07-03 01:44:45.500 184 12343.98 100.88 55401.65 88888.00 2007-07-03 01:44:45.625 184 12343.95 100.90 55401.62 88888.00 2007-07-03 01:44:45.750 184 12343.95 100.90 55401.62 88888.00 2007-07-03 01:44:45.875 184 12343.90 100.85 55401.62 88888.00 2007-07-03 01:44:46.000 184 12343.85 100.83 55401.62 88888.00 2007-07-03 01:44:46.125 184 12343.88 100.85 55401.65 88888.00 2007-07-03 01:44:46.250 184 12343.92 100.90 55401.65 88888.00 2007-07-03 01:44:46.375 184 12343.95 100.88 55401.65 88888.00 2007-07-03 01:44:46.500 184 12343.98 100.88 55401.65 88888.00 2007-07-03 01:44:46.625 184 12343.95 100.83 55401.65 88888.00 2007-07-03 01:44:46.750 184 12343.95 100.83 55401.65 88888.00 2007-07-03 01:44:46.875 184 12343.95 100.83 55401.70 88888.00 2007-07-03 01:44:47.000 184 12343.90 100.83 55401.68 88888.00 2007-07-03 01:44:47.125 184 12343.90 100.83 55401.70 88888.00 2007-07-03 01:44:47.250 184 12343.92 100.83 55401.70 88888.00 2007-07-03 01:44:47.375 184 12343.90 100.83 55401.65 88888.00 2007-07-03 01:44:47.500 184 12343.90 100.78 55401.68 88888.00 2007-07-03 01:44:47.625 184 12343.88 100.83 55401.70 88888.00 2007-07-03 01:44:47.750 184 12343.88 100.88 55401.70 88888.00 2007-07-03 01:44:47.875 184 12343.90 100.80 55401.68 88888.00 2007-07-03 01:44:48.000 184 12343.92 100.78 55401.70 88888.00 2007-07-03 01:44:48.125 184 12343.98 100.83 55401.68 88888.00 2007-07-03 01:44:48.250 184 12344.00 100.85 55401.70 88888.00 2007-07-03 01:44:48.375 184 12344.02 100.83 55401.70 88888.00 2007-07-03 01:44:48.500 184 12343.98 100.83 55401.68 88888.00 2007-07-03 01:44:48.625 184 12343.98 100.80 55401.68 88888.00 2007-07-03 01:44:48.750 184 12344.00 100.78 55401.68 88888.00 2007-07-03 01:44:48.875 184 12343.98 100.78 55401.68 88888.00 2007-07-03 01:44:49.000 184 12343.98 100.83 55401.70 88888.00 2007-07-03 01:44:49.125 184 12343.95 100.78 55401.70 88888.00 2007-07-03 01:44:49.250 184 12343.85 100.70 55401.68 88888.00 2007-07-03 01:44:49.375 184 12343.88 100.72 55401.65 88888.00 2007-07-03 01:44:49.500 184 12343.90 100.78 55401.68 88888.00 2007-07-03 01:44:49.625 184 12343.90 100.75 55401.68 88888.00 2007-07-03 01:44:49.750 184 12343.83 100.78 55401.72 88888.00 2007-07-03 01:44:49.875 184 12343.75 100.80 55401.72 88888.00 2007-07-03 01:44:50.000 184 12343.80 100.75 55401.72 88888.00 2007-07-03 01:44:50.125 184 12343.83 100.72 55401.72 88888.00 2007-07-03 01:44:50.250 184 12343.83 100.70 55401.70 88888.00 2007-07-03 01:44:50.375 184 12343.83 100.75 55401.70 88888.00 2007-07-03 01:44:50.500 184 12343.85 100.80 55401.70 88888.00 2007-07-03 01:44:50.625 184 12343.88 100.80 55401.68 88888.00 2007-07-03 01:44:50.750 184 12343.92 100.75 55401.65 88888.00 2007-07-03 01:44:50.875 184 12343.88 100.75 55401.65 88888.00 2007-07-03 01:44:51.000 184 12343.77 100.78 55401.65 88888.00 2007-07-03 01:44:51.125 184 12343.80 100.78 55401.70 88888.00 2007-07-03 01:44:51.250 184 12343.83 100.72 55401.72 88888.00 2007-07-03 01:44:51.375 184 12343.75 100.72 55401.72 88888.00 2007-07-03 01:44:51.500 184 12343.65 100.72 55401.72 88888.00 2007-07-03 01:44:51.625 184 12343.73 100.75 55401.72 88888.00 2007-07-03 01:44:51.750 184 12343.77 100.75 55401.72 88888.00 2007-07-03 01:44:51.875 184 12343.80 100.75 55401.70 88888.00 2007-07-03 01:44:52.000 184 12343.83 100.72 55401.68 88888.00 2007-07-03 01:44:52.125 184 12343.80 100.72 55401.68 88888.00 2007-07-03 01:44:52.250 184 12343.83 100.72 55401.72 88888.00 2007-07-03 01:44:52.375 184 12343.88 100.70 55401.72 88888.00 2007-07-03 01:44:52.500 184 12343.80 100.70 55401.70 88888.00 2007-07-03 01:44:52.625 184 12343.80 100.72 55401.70 88888.00 2007-07-03 01:44:52.750 184 12343.77 100.72 55401.70 88888.00 2007-07-03 01:44:52.875 184 12343.75 100.75 55401.72 88888.00 2007-07-03 01:44:53.000 184 12343.73 100.70 55401.72 88888.00 2007-07-03 01:44:53.125 184 12343.75 100.65 55401.72 88888.00 2007-07-03 01:44:53.250 184 12343.67 100.60 55401.70 88888.00 2007-07-03 01:44:53.375 184 12343.67 100.62 55401.68 88888.00 2007-07-03 01:44:53.500 184 12343.73 100.67 55401.70 88888.00 2007-07-03 01:44:53.625 184 12343.75 100.72 55401.72 88888.00 2007-07-03 01:44:53.750 184 12343.67 100.70 55401.72 88888.00 2007-07-03 01:44:53.875 184 12343.65 100.65 55401.70 88888.00 2007-07-03 01:44:54.000 184 12343.70 100.65 55401.70 88888.00 2007-07-03 01:44:54.125 184 12343.73 100.72 55401.75 88888.00 2007-07-03 01:44:54.250 184 12343.73 100.65 55401.72 88888.00 2007-07-03 01:44:54.375 184 12343.77 100.62 55401.70 88888.00 2007-07-03 01:44:54.500 184 12343.75 100.65 55401.72 88888.00 2007-07-03 01:44:54.625 184 12343.75 100.62 55401.72 88888.00 2007-07-03 01:44:54.750 184 12343.80 100.62 55401.75 88888.00 2007-07-03 01:44:54.875 184 12343.80 100.65 55401.72 88888.00 2007-07-03 01:44:55.000 184 12343.70 100.62 55401.70 88888.00 2007-07-03 01:44:55.125 184 12343.67 100.65 55401.70 88888.00 2007-07-03 01:44:55.250 184 12343.73 100.67 55401.75 88888.00 2007-07-03 01:44:55.375 184 12343.83 100.67 55401.75 88888.00 2007-07-03 01:44:55.500 184 12343.75 100.65 55401.75 88888.00 2007-07-03 01:44:55.625 184 12343.75 100.62 55401.75 88888.00 2007-07-03 01:44:55.750 184 12343.75 100.62 55401.75 88888.00 2007-07-03 01:44:55.875 184 12343.77 100.65 55401.75 88888.00 2007-07-03 01:44:56.000 184 12343.77 100.67 55401.75 88888.00 2007-07-03 01:44:56.125 184 12343.77 100.67 55401.78 88888.00 2007-07-03 01:44:56.250 184 12343.70 100.60 55401.75 88888.00 2007-07-03 01:44:56.375 184 12343.70 100.60 55401.72 88888.00 2007-07-03 01:44:56.500 184 12343.62 100.62 55401.72 88888.00 2007-07-03 01:44:56.625 184 12343.70 100.62 55401.78 88888.00 2007-07-03 01:44:56.750 184 12343.75 100.62 55401.75 88888.00 2007-07-03 01:44:56.875 184 12343.65 100.53 55401.72 88888.00 2007-07-03 01:44:57.000 184 12343.58 100.53 55401.72 88888.00 2007-07-03 01:44:57.125 184 12343.60 100.60 55401.75 88888.00 2007-07-03 01:44:57.250 184 12343.62 100.60 55401.75 88888.00 2007-07-03 01:44:57.375 184 12343.62 100.62 55401.72 88888.00 2007-07-03 01:44:57.500 184 12343.62 100.62 55401.75 88888.00 2007-07-03 01:44:57.625 184 12343.65 100.60 55401.75 88888.00 2007-07-03 01:44:57.750 184 12343.58 100.58 55401.70 88888.00 2007-07-03 01:44:57.875 184 12343.58 100.60 55401.72 88888.00 2007-07-03 01:44:58.000 184 12343.65 100.60 55401.72 88888.00 2007-07-03 01:44:58.125 184 12343.65 100.53 55401.72 88888.00 2007-07-03 01:44:58.250 184 12343.58 100.55 55401.75 88888.00 2007-07-03 01:44:58.375 184 12343.58 100.62 55401.78 88888.00 2007-07-03 01:44:58.500 184 12343.55 100.62 55401.78 88888.00 2007-07-03 01:44:58.625 184 12343.55 100.60 55401.78 88888.00 2007-07-03 01:44:58.750 184 12343.52 100.58 55401.78 88888.00 2007-07-03 01:44:58.875 184 12343.55 100.60 55401.75 88888.00 2007-07-03 01:44:59.000 184 12343.55 100.53 55401.70 88888.00 2007-07-03 01:44:59.125 184 12343.52 100.47 55401.72 88888.00 2007-07-03 01:44:59.250 184 12343.52 100.47 55401.75 88888.00 2007-07-03 01:44:59.375 184 12343.58 100.53 55401.78 88888.00 2007-07-03 01:44:59.500 184 12343.58 100.53 55401.80 88888.00 2007-07-03 01:44:59.625 184 12343.60 100.53 55401.80 88888.00 2007-07-03 01:44:59.750 184 12343.62 100.50 55401.78 88888.00 2007-07-03 01:44:59.875 184 12343.65 100.53 55401.78 88888.00 2007-07-03 01:45:00.000 184 12343.65 100.55 55401.75 88888.00 2007-07-03 01:45:00.125 184 12343.65 100.60 55401.78 88888.00 2007-07-03 01:45:00.250 184 12343.58 100.55 55401.75 88888.00 2007-07-03 01:45:00.375 184 12343.58 100.50 55401.70 88888.00 2007-07-03 01:45:00.500 184 12343.50 100.50 55401.70 88888.00 2007-07-03 01:45:00.625 184 12343.58 100.53 55401.72 88888.00 2007-07-03 01:45:00.750 184 12343.58 100.50 55401.75 88888.00 2007-07-03 01:45:00.875 184 12343.62 100.53 55401.75 88888.00 2007-07-03 01:45:01.000 184 12343.60 100.55 55401.72 88888.00 2007-07-03 01:45:01.125 184 12343.55 100.55 55401.72 88888.00 2007-07-03 01:45:01.250 184 12343.52 100.55 55401.72 88888.00 2007-07-03 01:45:01.375 184 12343.60 100.55 55401.72 88888.00 2007-07-03 01:45:01.500 184 12343.52 100.60 55401.72 88888.00 2007-07-03 01:45:01.625 184 12343.52 100.58 55401.72 88888.00 2007-07-03 01:45:01.750 184 12343.52 100.55 55401.72 88888.00 2007-07-03 01:45:01.875 184 12343.55 100.58 55401.75 88888.00 2007-07-03 01:45:02.000 184 12343.48 100.50 55401.72 88888.00 2007-07-03 01:45:02.125 184 12343.45 100.47 55401.72 88888.00 2007-07-03 01:45:02.250 184 12343.52 100.58 55401.80 88888.00 2007-07-03 01:45:02.375 184 12343.55 100.55 55401.78 88888.00 2007-07-03 01:45:02.500 184 12343.48 100.50 55401.75 88888.00 2007-07-03 01:45:02.625 184 12343.48 100.55 55401.75 88888.00 2007-07-03 01:45:02.750 184 12343.52 100.58 55401.78 88888.00 2007-07-03 01:45:02.875 184 12343.50 100.55 55401.75 88888.00 2007-07-03 01:45:03.000 184 12343.48 100.50 55401.72 88888.00 2007-07-03 01:45:03.125 184 12343.40 100.47 55401.72 88888.00 2007-07-03 01:45:03.250 184 12343.42 100.45 55401.75 88888.00 2007-07-03 01:45:03.375 184 12343.48 100.55 55401.80 88888.00 2007-07-03 01:45:03.500 184 12343.52 100.55 55401.80 88888.00 2007-07-03 01:45:03.625 184 12343.50 100.53 55401.78 88888.00 2007-07-03 01:45:03.750 184 12343.42 100.53 55401.75 88888.00 2007-07-03 01:45:03.875 184 12343.45 100.58 55401.78 88888.00 2007-07-03 01:45:04.000 184 12343.50 100.55 55401.78 88888.00 2007-07-03 01:45:04.125 184 12343.52 100.50 55401.75 88888.00 2007-07-03 01:45:04.250 184 12343.45 100.50 55401.75 88888.00 2007-07-03 01:45:04.375 184 12343.45 100.53 55401.72 88888.00 2007-07-03 01:45:04.500 184 12343.52 100.55 55401.75 88888.00 2007-07-03 01:45:04.625 184 12343.62 100.60 55401.78 88888.00 2007-07-03 01:45:04.750 184 12343.55 100.60 55401.78 88888.00 2007-07-03 01:45:04.875 184 12343.45 100.55 55401.75 88888.00 2007-07-03 01:45:05.000 184 12343.48 100.55 55401.75 88888.00 2007-07-03 01:45:05.125 184 12343.48 100.58 55401.78 88888.00 2007-07-03 01:45:05.250 184 12343.45 100.58 55401.75 88888.00 2007-07-03 01:45:05.375 184 12343.50 100.55 55401.72 88888.00 2007-07-03 01:45:05.500 184 12343.50 100.58 55401.70 88888.00 2007-07-03 01:45:05.625 184 12343.48 100.58 55401.72 88888.00 2007-07-03 01:45:05.750 184 12343.52 100.53 55401.72 88888.00 2007-07-03 01:45:05.875 184 12343.52 100.55 55401.72 88888.00 2007-07-03 01:45:06.000 184 12343.55 100.55 55401.72 88888.00 2007-07-03 01:45:06.125 184 12343.48 100.55 55401.72 88888.00 2007-07-03 01:45:06.250 184 12343.48 100.55 55401.72 88888.00 2007-07-03 01:45:06.375 184 12343.50 100.55 55401.72 88888.00 2007-07-03 01:45:06.500 184 12343.42 100.47 55401.72 88888.00 2007-07-03 01:45:06.625 184 12343.40 100.47 55401.70 88888.00 2007-07-03 01:45:06.750 184 12343.42 100.53 55401.68 88888.00 2007-07-03 01:45:06.875 184 12343.45 100.50 55401.70 88888.00 2007-07-03 01:45:07.000 184 12343.45 100.47 55401.70 88888.00 2007-07-03 01:45:07.125 184 12343.42 100.55 55401.70 88888.00 2007-07-03 01:45:07.250 184 12343.42 100.50 55401.70 88888.00 2007-07-03 01:45:07.375 184 12343.48 100.53 55401.72 88888.00 2007-07-03 01:45:07.500 184 12343.45 100.50 55401.72 88888.00 2007-07-03 01:45:07.625 184 12343.50 100.50 55401.70 88888.00 2007-07-03 01:45:07.750 184 12343.52 100.53 55401.72 88888.00 2007-07-03 01:45:07.875 184 12343.55 100.58 55401.72 88888.00 2007-07-03 01:45:08.000 184 12343.50 100.60 55401.72 88888.00 2007-07-03 01:45:08.125 184 12343.48 100.62 55401.70 88888.00 2007-07-03 01:45:08.250 184 12343.40 100.58 55401.70 88888.00 2007-07-03 01:45:08.375 184 12343.40 100.53 55401.70 88888.00 2007-07-03 01:45:08.500 184 12343.45 100.55 55401.70 88888.00 2007-07-03 01:45:08.625 184 12343.48 100.53 55401.72 88888.00 2007-07-03 01:45:08.750 184 12343.52 100.55 55401.70 88888.00 2007-07-03 01:45:08.875 184 12343.48 100.65 55401.75 88888.00 2007-07-03 01:45:09.000 184 12343.42 100.70 55401.75 88888.00 2007-07-03 01:45:09.125 184 12343.50 100.67 55401.72 88888.00 2007-07-03 01:45:09.250 184 12343.50 100.58 55401.70 88888.00 2007-07-03 01:45:09.375 184 12343.52 100.65 55401.72 88888.00 2007-07-03 01:45:09.500 184 12343.55 100.70 55401.72 88888.00 2007-07-03 01:45:09.625 184 12343.50 100.62 55401.72 88888.00 2007-07-03 01:45:09.750 184 12343.45 100.60 55401.70 88888.00 2007-07-03 01:45:09.875 184 12343.48 100.58 55401.68 88888.00 2007-07-03 01:45:10.000 184 12343.58 100.62 55401.70 88888.00 2007-07-03 01:45:10.125 184 12343.60 100.65 55401.70 88888.00 2007-07-03 01:45:10.250 184 12343.50 100.60 55401.68 88888.00 2007-07-03 01:45:10.375 184 12343.52 100.58 55401.68 88888.00 2007-07-03 01:45:10.500 184 12343.48 100.58 55401.68 88888.00 2007-07-03 01:45:10.625 184 12343.52 100.60 55401.65 88888.00 2007-07-03 01:45:10.750 184 12343.55 100.60 55401.62 88888.00 2007-07-03 01:45:10.875 184 12343.50 100.58 55401.62 88888.00 2007-07-03 01:45:11.000 184 12343.50 100.62 55401.62 88888.00 2007-07-03 01:45:11.125 184 12343.50 100.60 55401.62 88888.00 2007-07-03 01:45:11.250 184 12343.48 100.53 55401.65 88888.00 2007-07-03 01:45:11.375 184 12343.52 100.55 55401.65 88888.00 2007-07-03 01:45:11.500 184 12343.55 100.70 55401.68 88888.00 2007-07-03 01:45:11.625 184 12343.58 100.67 55401.70 88888.00 2007-07-03 01:45:11.750 184 12343.52 100.60 55401.70 88888.00 2007-07-03 01:45:11.875 184 12343.42 100.65 55401.68 88888.00 2007-07-03 01:45:12.000 184 12343.40 100.65 55401.65 88888.00 2007-07-03 01:45:12.125 184 12343.48 100.65 55401.68 88888.00 2007-07-03 01:45:12.250 184 12343.50 100.58 55401.62 88888.00 2007-07-03 01:45:12.375 184 12343.45 100.58 55401.60 88888.00 2007-07-03 01:45:12.500 184 12343.45 100.58 55401.62 88888.00 2007-07-03 01:45:12.625 184 12343.52 100.62 55401.65 88888.00 2007-07-03 01:45:12.750 184 12343.55 100.65 55401.65 88888.00 2007-07-03 01:45:12.875 184 12343.55 100.70 55401.65 88888.00 2007-07-03 01:45:13.000 184 12343.55 100.72 55401.65 88888.00 2007-07-03 01:45:13.125 184 12343.58 100.72 55401.68 88888.00 2007-07-03 01:45:13.250 184 12343.55 100.65 55401.62 88888.00 2007-07-03 01:45:13.375 184 12343.48 100.67 55401.65 88888.00 2007-07-03 01:45:13.500 184 12343.42 100.67 55401.62 88888.00 2007-07-03 01:45:13.625 184 12343.50 100.70 55401.62 88888.00 2007-07-03 01:45:13.750 184 12343.52 100.67 55401.62 88888.00 2007-07-03 01:45:13.875 184 12343.50 100.67 55401.62 88888.00 2007-07-03 01:45:14.000 184 12343.48 100.67 55401.62 88888.00 2007-07-03 01:45:14.125 184 12343.52 100.70 55401.62 88888.00 2007-07-03 01:45:14.250 184 12343.52 100.72 55401.62 88888.00 2007-07-03 01:45:14.375 184 12343.55 100.70 55401.62 88888.00 2007-07-03 01:45:14.500 184 12343.55 100.72 55401.60 88888.00 2007-07-03 01:45:14.625 184 12343.48 100.70 55401.60 88888.00 2007-07-03 01:45:14.750 184 12343.48 100.67 55401.60 88888.00 2007-07-03 01:45:14.875 184 12343.50 100.65 55401.60 88888.00 2007-07-03 01:45:15.000 184 12343.52 100.67 55401.57 88888.00 2007-07-03 01:45:15.125 184 12343.55 100.75 55401.60 88888.00 2007-07-03 01:45:15.250 184 12343.50 100.72 55401.60 88888.00 2007-07-03 01:45:15.375 184 12343.48 100.78 55401.60 88888.00 2007-07-03 01:45:15.500 184 12343.45 100.78 55401.60 88888.00 2007-07-03 01:45:15.625 184 12343.42 100.75 55401.57 88888.00 2007-07-03 01:45:15.750 184 12343.40 100.78 55401.57 88888.00 2007-07-03 01:45:15.875 184 12343.42 100.78 55401.60 88888.00 2007-07-03 01:45:16.000 184 12343.45 100.78 55401.57 88888.00 2007-07-03 01:45:16.125 184 12343.48 100.78 55401.60 88888.00 2007-07-03 01:45:16.250 184 12343.50 100.78 55401.62 88888.00 2007-07-03 01:45:16.375 184 12343.50 100.78 55401.57 88888.00 2007-07-03 01:45:16.500 184 12343.48 100.75 55401.60 88888.00 2007-07-03 01:45:16.625 184 12343.50 100.75 55401.62 88888.00 2007-07-03 01:45:16.750 184 12343.50 100.75 55401.62 88888.00 2007-07-03 01:45:16.875 184 12343.58 100.80 55401.60 88888.00 2007-07-03 01:45:17.000 184 12343.60 100.78 55401.60 88888.00 2007-07-03 01:45:17.125 184 12343.60 100.75 55401.60 88888.00 2007-07-03 01:45:17.250 184 12343.55 100.75 55401.60 88888.00 2007-07-03 01:45:17.375 184 12343.50 100.75 55401.60 88888.00 2007-07-03 01:45:17.500 184 12343.50 100.78 55401.57 88888.00 2007-07-03 01:45:17.625 184 12343.52 100.78 55401.57 88888.00 2007-07-03 01:45:17.750 184 12343.55 100.80 55401.60 88888.00 2007-07-03 01:45:17.875 184 12343.58 100.78 55401.57 88888.00 2007-07-03 01:45:18.000 184 12343.60 100.80 55401.57 88888.00 2007-07-03 01:45:18.125 184 12343.65 100.83 55401.57 88888.00 2007-07-03 01:45:18.250 184 12343.62 100.78 55401.60 88888.00 2007-07-03 01:45:18.375 184 12343.62 100.80 55401.60 88888.00 2007-07-03 01:45:18.500 184 12343.67 100.78 55401.60 88888.00 2007-07-03 01:45:18.625 184 12343.65 100.80 55401.60 88888.00 2007-07-03 01:45:18.750 184 12343.62 100.83 55401.57 88888.00 2007-07-03 01:45:18.875 184 12343.60 100.78 55401.55 88888.00 2007-07-03 01:45:19.000 184 12343.58 100.83 55401.57 88888.00 2007-07-03 01:45:19.125 184 12343.58 100.85 55401.60 88888.00 2007-07-03 01:45:19.250 184 12343.50 100.80 55401.57 88888.00 2007-07-03 01:45:19.375 184 12343.48 100.80 55401.53 88888.00 2007-07-03 01:45:19.500 184 12343.50 100.85 55401.55 88888.00 2007-07-03 01:45:19.625 184 12343.60 100.85 55401.55 88888.00 2007-07-03 01:45:19.750 184 12343.60 100.80 55401.55 88888.00 2007-07-03 01:45:19.875 184 12343.58 100.83 55401.57 88888.00 2007-07-03 01:45:20.000 184 12343.58 100.83 55401.55 88888.00 2007-07-03 01:45:20.125 184 12343.52 100.88 55401.55 88888.00 2007-07-03 01:45:20.250 184 12343.55 100.90 55401.57 88888.00 2007-07-03 01:45:20.375 184 12343.58 100.90 55401.57 88888.00 2007-07-03 01:45:20.500 184 12343.50 100.83 55401.55 88888.00 2007-07-03 01:45:20.625 184 12343.48 100.80 55401.55 88888.00 2007-07-03 01:45:20.750 184 12343.60 100.85 55401.55 88888.00 2007-07-03 01:45:20.875 184 12343.62 100.85 55401.55 88888.00 2007-07-03 01:45:21.000 184 12343.62 100.80 55401.53 88888.00 2007-07-03 01:45:21.125 184 12343.55 100.80 55401.53 88888.00 2007-07-03 01:45:21.250 184 12343.58 100.85 55401.53 88888.00 2007-07-03 01:45:21.375 184 12343.65 100.85 55401.53 88888.00 2007-07-03 01:45:21.500 184 12343.65 100.85 55401.53 88888.00 2007-07-03 01:45:21.625 184 12343.60 100.83 55401.55 88888.00 2007-07-03 01:45:21.750 184 12343.60 100.85 55401.55 88888.00 2007-07-03 01:45:21.875 184 12343.58 100.85 55401.53 88888.00 2007-07-03 01:45:22.000 184 12343.58 100.80 55401.50 88888.00 2007-07-03 01:45:22.125 184 12343.65 100.88 55401.57 88888.00 2007-07-03 01:45:22.250 184 12343.58 100.83 55401.53 88888.00 2007-07-03 01:45:22.375 184 12343.58 100.88 55401.53 88888.00 2007-07-03 01:45:22.500 184 12343.55 100.88 55401.53 88888.00 2007-07-03 01:45:22.625 184 12343.55 100.83 55401.53 88888.00 2007-07-03 01:45:22.750 184 12343.65 100.88 55401.55 88888.00 2007-07-03 01:45:22.875 184 12343.75 100.92 55401.55 88888.00 2007-07-03 01:45:23.000 184 12343.73 100.95 55401.50 88888.00 2007-07-03 01:45:23.125 184 12343.67 100.92 55401.53 88888.00 2007-07-03 01:45:23.250 184 12343.62 100.85 55401.55 88888.00 2007-07-03 01:45:23.375 184 12343.60 100.83 55401.53 88888.00 2007-07-03 01:45:23.500 184 12343.60 100.83 55401.53 88888.00 2007-07-03 01:45:23.625 184 12343.65 100.85 55401.50 88888.00 2007-07-03 01:45:23.750 184 12343.67 100.88 55401.50 88888.00 2007-07-03 01:45:23.875 184 12343.65 100.85 55401.53 88888.00 2007-07-03 01:45:24.000 184 12343.67 100.85 55401.53 88888.00 2007-07-03 01:45:24.125 184 12343.65 100.85 55401.55 88888.00 2007-07-03 01:45:24.250 184 12343.60 100.85 55401.53 88888.00 2007-07-03 01:45:24.375 184 12343.62 100.83 55401.53 88888.00 2007-07-03 01:45:24.500 184 12343.65 100.80 55401.53 88888.00 2007-07-03 01:45:24.625 184 12343.67 100.90 55401.53 88888.00 2007-07-03 01:45:24.750 184 12343.67 100.88 55401.53 88888.00 2007-07-03 01:45:24.875 184 12343.65 100.83 55401.50 88888.00 2007-07-03 01:45:25.000 184 12343.65 100.83 55401.50 88888.00 2007-07-03 01:45:25.125 184 12343.67 100.80 55401.50 88888.00 2007-07-03 01:45:25.250 184 12343.62 100.85 55401.53 88888.00 2007-07-03 01:45:25.375 184 12343.67 100.88 55401.53 88888.00 2007-07-03 01:45:25.500 184 12343.67 100.85 55401.50 88888.00 2007-07-03 01:45:25.625 184 12343.62 100.88 55401.55 88888.00 2007-07-03 01:45:25.750 184 12343.67 100.92 55401.57 88888.00 2007-07-03 01:45:25.875 184 12343.62 100.85 55401.53 88888.00 2007-07-03 01:45:26.000 184 12343.60 100.88 55401.55 88888.00 2007-07-03 01:45:26.125 184 12343.67 100.88 55401.50 88888.00 2007-07-03 01:45:26.250 184 12343.60 100.83 55401.50 88888.00 2007-07-03 01:45:26.375 184 12343.52 100.83 55401.50 88888.00 2007-07-03 01:45:26.500 184 12343.58 100.88 55401.53 88888.00 2007-07-03 01:45:26.625 184 12343.62 100.92 55401.57 88888.00 2007-07-03 01:45:26.750 184 12343.60 100.97 55401.57 88888.00 2007-07-03 01:45:26.875 184 12343.65 101.00 55401.57 88888.00 2007-07-03 01:45:27.000 184 12343.67 100.92 55401.55 88888.00 2007-07-03 01:45:27.125 184 12343.70 100.88 55401.55 88888.00 2007-07-03 01:45:27.250 184 12343.67 100.85 55401.55 88888.00 2007-07-03 01:45:27.375 184 12343.70 100.83 55401.55 88888.00 2007-07-03 01:45:27.500 184 12343.73 100.90 55401.55 88888.00 2007-07-03 01:45:27.625 184 12343.75 100.90 55401.55 88888.00 2007-07-03 01:45:27.750 184 12343.73 100.90 55401.55 88888.00 2007-07-03 01:45:27.875 184 12343.65 100.85 55401.53 88888.00 2007-07-03 01:45:28.000 184 12343.67 100.80 55401.50 88888.00 2007-07-03 01:45:28.125 184 12343.70 100.85 55401.47 88888.00 2007-07-03 01:45:28.250 184 12343.70 100.85 55401.53 88888.00 2007-07-03 01:45:28.375 184 12343.75 100.83 55401.53 88888.00 2007-07-03 01:45:28.500 184 12343.70 100.83 55401.53 88888.00 2007-07-03 01:45:28.625 184 12343.75 100.83 55401.53 88888.00 2007-07-03 01:45:28.750 184 12343.75 100.88 55401.53 88888.00 2007-07-03 01:45:28.875 184 12343.67 100.85 55401.53 88888.00 2007-07-03 01:45:29.000 184 12343.67 100.83 55401.50 88888.00 2007-07-03 01:45:29.125 184 12343.67 100.83 55401.53 88888.00 2007-07-03 01:45:29.250 184 12343.70 100.80 55401.53 88888.00 2007-07-03 01:45:29.375 184 12343.73 100.80 55401.50 88888.00 2007-07-03 01:45:29.500 184 12343.67 100.80 55401.50 88888.00 2007-07-03 01:45:29.625 184 12343.70 100.80 55401.50 88888.00 2007-07-03 01:45:29.750 184 12343.70 100.85 55401.55 88888.00 2007-07-03 01:45:29.875 184 12343.70 100.88 55401.55 88888.00 2007-07-03 01:45:30.000 184 12343.67 100.83 55401.53 88888.00 2007-07-03 01:45:30.125 184 12343.65 100.80 55401.53 88888.00 2007-07-03 01:45:30.250 184 12343.62 100.80 55401.55 88888.00 2007-07-03 01:45:30.375 184 12343.70 100.85 55401.53 88888.00 2007-07-03 01:45:30.500 184 12343.65 100.85 55401.53 88888.00 2007-07-03 01:45:30.625 184 12343.62 100.83 55401.53 88888.00 2007-07-03 01:45:30.750 184 12343.58 100.80 55401.55 88888.00 2007-07-03 01:45:30.875 184 12343.58 100.83 55401.55 88888.00 2007-07-03 01:45:31.000 184 12343.58 100.80 55401.53 88888.00 2007-07-03 01:45:31.125 184 12343.62 100.75 55401.53 88888.00 2007-07-03 01:45:31.250 184 12343.55 100.78 55401.55 88888.00 2007-07-03 01:45:31.375 184 12343.52 100.80 55401.55 88888.00 2007-07-03 01:45:31.500 184 12343.50 100.80 55401.53 88888.00 2007-07-03 01:45:31.625 184 12343.55 100.80 55401.55 88888.00 2007-07-03 01:45:31.750 184 12343.58 100.78 55401.55 88888.00 2007-07-03 01:45:31.875 184 12343.62 100.78 55401.55 88888.00 2007-07-03 01:45:32.000 184 12343.62 100.80 55401.53 88888.00 2007-07-03 01:45:32.125 184 12343.62 100.83 55401.55 88888.00 2007-07-03 01:45:32.250 184 12343.60 100.83 55401.57 88888.00 2007-07-03 01:45:32.375 184 12343.67 100.85 55401.57 88888.00 2007-07-03 01:45:32.500 184 12343.67 100.80 55401.55 88888.00 2007-07-03 01:45:32.625 184 12343.58 100.72 55401.53 88888.00 2007-07-03 01:45:32.750 184 12343.55 100.75 55401.53 88888.00 2007-07-03 01:45:32.875 184 12343.55 100.83 55401.53 88888.00 2007-07-03 01:45:33.000 184 12343.58 100.83 55401.50 88888.00 2007-07-03 01:45:33.125 184 12343.58 100.80 55401.50 88888.00 2007-07-03 01:45:33.250 184 12343.52 100.75 55401.50 88888.00 2007-07-03 01:45:33.375 184 12343.58 100.78 55401.55 88888.00 2007-07-03 01:45:33.500 184 12343.60 100.78 55401.50 88888.00 2007-07-03 01:45:33.625 184 12343.60 100.83 55401.53 88888.00 2007-07-03 01:45:33.750 184 12343.67 100.83 55401.53 88888.00 2007-07-03 01:45:33.875 184 12343.60 100.80 55401.50 88888.00 2007-07-03 01:45:34.000 184 12343.55 100.75 55401.50 88888.00 2007-07-03 01:45:34.125 184 12343.55 100.72 55401.53 88888.00 2007-07-03 01:45:34.250 184 12343.50 100.70 55401.50 88888.00 2007-07-03 01:45:34.375 184 12343.62 100.80 55401.53 88888.00 2007-07-03 01:45:34.500 184 12343.65 100.85 55401.55 88888.00 2007-07-03 01:45:34.625 184 12343.65 100.85 55401.55 88888.00 2007-07-03 01:45:34.750 184 12343.65 100.80 55401.50 88888.00 2007-07-03 01:45:34.875 184 12343.67 100.78 55401.50 88888.00 2007-07-03 01:45:35.000 184 12343.67 100.83 55401.50 88888.00 2007-07-03 01:45:35.125 184 12343.67 100.83 55401.47 88888.00 2007-07-03 01:45:35.250 184 12343.70 100.78 55401.50 88888.00 2007-07-03 01:45:35.375 184 12343.73 100.80 55401.55 88888.00 2007-07-03 01:45:35.500 184 12343.67 100.75 55401.53 88888.00 2007-07-03 01:45:35.625 184 12343.65 100.75 55401.53 88888.00 2007-07-03 01:45:35.750 184 12343.67 100.78 55401.55 88888.00 2007-07-03 01:45:35.875 184 12343.67 100.78 55401.55 88888.00 2007-07-03 01:45:36.000 184 12343.60 100.78 55401.50 88888.00 2007-07-03 01:45:36.125 184 12343.60 100.72 55401.50 88888.00 2007-07-03 01:45:36.250 184 12343.60 100.72 55401.55 88888.00 2007-07-03 01:45:36.375 184 12343.65 100.78 55401.55 88888.00 2007-07-03 01:45:36.500 184 12343.65 100.75 55401.55 88888.00 2007-07-03 01:45:36.625 184 12343.65 100.75 55401.53 88888.00 2007-07-03 01:45:36.750 184 12343.67 100.75 55401.50 88888.00 2007-07-03 01:45:36.875 184 12343.75 100.72 55401.47 88888.00 2007-07-03 01:45:37.000 184 12343.75 100.72 55401.53 88888.00 2007-07-03 01:45:37.125 184 12343.77 100.80 55401.55 88888.00 2007-07-03 01:45:37.250 184 12343.75 100.78 55401.55 88888.00 2007-07-03 01:45:37.375 184 12343.67 100.75 55401.55 88888.00 2007-07-03 01:45:37.500 184 12343.65 100.75 55401.57 88888.00 2007-07-03 01:45:37.625 184 12343.77 100.78 55401.53 88888.00 2007-07-03 01:45:37.750 184 12343.80 100.78 55401.50 88888.00 2007-07-03 01:45:37.875 184 12343.70 100.75 55401.50 88888.00 2007-07-03 01:45:38.000 184 12343.62 100.70 55401.50 88888.00 2007-07-03 01:45:38.125 184 12343.70 100.78 55401.50 88888.00 2007-07-03 01:45:38.250 184 12343.70 100.78 55401.55 88888.00 2007-07-03 01:45:38.375 184 12343.70 100.72 55401.55 88888.00 2007-07-03 01:45:38.500 184 12343.67 100.70 55401.53 88888.00 2007-07-03 01:45:38.625 184 12343.62 100.75 55401.53 88888.00 2007-07-03 01:45:38.750 184 12343.62 100.78 55401.55 88888.00 2007-07-03 01:45:38.875 184 12343.70 100.78 55401.53 88888.00 2007-07-03 01:45:39.000 184 12343.70 100.72 55401.53 88888.00 2007-07-03 01:45:39.125 184 12343.67 100.72 55401.55 88888.00 2007-07-03 01:45:39.250 184 12343.65 100.75 55401.55 88888.00 2007-07-03 01:45:39.375 184 12343.62 100.75 55401.53 88888.00 2007-07-03 01:45:39.500 184 12343.65 100.70 55401.50 88888.00 2007-07-03 01:45:39.625 184 12343.62 100.67 55401.53 88888.00 2007-07-03 01:45:39.750 184 12343.65 100.70 55401.53 88888.00 2007-07-03 01:45:39.875 184 12343.58 100.70 55401.55 88888.00 2007-07-03 01:45:40.000 184 12343.60 100.67 55401.53 88888.00 2007-07-03 01:45:40.125 184 12343.67 100.75 55401.60 88888.00 2007-07-03 01:45:40.250 184 12343.62 100.67 55401.55 88888.00 2007-07-03 01:45:40.375 184 12343.60 100.70 55401.55 88888.00 2007-07-03 01:45:40.500 184 12343.60 100.72 55401.55 88888.00 2007-07-03 01:45:40.625 184 12343.65 100.75 55401.55 88888.00 2007-07-03 01:45:40.750 184 12343.67 100.78 55401.53 88888.00 2007-07-03 01:45:40.875 184 12343.65 100.78 55401.55 88888.00 2007-07-03 01:45:41.000 184 12343.65 100.72 55401.55 88888.00 2007-07-03 01:45:41.125 184 12343.60 100.72 55401.57 88888.00 2007-07-03 01:45:41.250 184 12343.58 100.72 55401.57 88888.00 2007-07-03 01:45:41.375 184 12343.62 100.70 55401.55 88888.00 2007-07-03 01:45:41.500 184 12343.70 100.72 55401.53 88888.00 2007-07-03 01:45:41.625 184 12343.67 100.70 55401.50 88888.00 2007-07-03 01:45:41.750 184 12343.62 100.70 55401.50 88888.00 2007-07-03 01:45:41.875 184 12343.62 100.70 55401.47 88888.00 2007-07-03 01:45:42.000 184 12343.67 100.72 55401.50 88888.00 2007-07-03 01:45:42.125 184 12343.70 100.72 55401.53 88888.00 2007-07-03 01:45:42.250 184 12343.67 100.70 55401.55 88888.00 2007-07-03 01:45:42.375 184 12343.73 100.75 55401.55 88888.00 2007-07-03 01:45:42.500 184 12343.67 100.75 55401.55 88888.00 2007-07-03 01:45:42.625 184 12343.67 100.70 55401.57 88888.00 2007-07-03 01:45:42.750 184 12343.60 100.70 55401.53 88888.00 2007-07-03 01:45:42.875 184 12343.60 100.70 55401.53 88888.00 2007-07-03 01:45:43.000 184 12343.60 100.67 55401.53 88888.00 2007-07-03 01:45:43.125 184 12343.62 100.65 55401.50 88888.00 2007-07-03 01:45:43.250 184 12343.58 100.65 55401.53 88888.00 2007-07-03 01:45:43.375 184 12343.65 100.75 55401.55 88888.00 2007-07-03 01:45:43.500 184 12343.65 100.75 55401.55 88888.00 2007-07-03 01:45:43.625 184 12343.62 100.75 55401.57 88888.00 2007-07-03 01:45:43.750 184 12343.65 100.72 55401.60 88888.00 2007-07-03 01:45:43.875 184 12343.70 100.75 55401.57 88888.00 2007-07-03 01:45:44.000 184 12343.62 100.75 55401.57 88888.00 2007-07-03 01:45:44.125 184 12343.52 100.70 55401.55 88888.00 2007-07-03 01:45:44.250 184 12343.52 100.65 55401.53 88888.00 2007-07-03 01:45:44.375 184 12343.65 100.72 55401.53 88888.00 2007-07-03 01:45:44.500 184 12343.62 100.72 55401.50 88888.00 2007-07-03 01:45:44.625 184 12343.62 100.75 55401.55 88888.00 2007-07-03 01:45:44.750 184 12343.67 100.78 55401.55 88888.00 2007-07-03 01:45:44.875 184 12343.73 100.78 55401.55 88888.00 2007-07-03 01:45:45.000 184 12343.70 100.75 55401.55 88888.00 2007-07-03 01:45:45.125 184 12343.58 100.67 55401.53 88888.00 2007-07-03 01:45:45.250 184 12343.52 100.62 55401.53 88888.00 2007-07-03 01:45:45.375 184 12343.58 100.60 55401.53 88888.00 2007-07-03 01:45:45.500 184 12343.62 100.65 55401.55 88888.00 2007-07-03 01:45:45.625 184 12343.67 100.75 55401.60 88888.00 2007-07-03 01:45:45.750 184 12343.62 100.72 55401.57 88888.00 2007-07-03 01:45:45.875 184 12343.62 100.67 55401.55 88888.00 2007-07-03 01:45:46.000 184 12343.62 100.62 55401.55 88888.00 2007-07-03 01:45:46.125 184 12343.65 100.67 55401.55 88888.00 2007-07-03 01:45:46.250 184 12343.60 100.65 55401.60 88888.00 2007-07-03 01:45:46.375 184 12343.58 100.58 55401.57 88888.00 2007-07-03 01:45:46.500 184 12343.65 100.60 55401.57 88888.00 2007-07-03 01:45:46.625 184 12343.67 100.67 55401.60 88888.00 2007-07-03 01:45:46.750 184 12343.60 100.67 55401.55 88888.00 2007-07-03 01:45:46.875 184 12343.58 100.67 55401.53 88888.00 2007-07-03 01:45:47.000 184 12343.60 100.60 55401.53 88888.00 2007-07-03 01:45:47.125 184 12343.65 100.62 55401.57 88888.00 2007-07-03 01:45:47.250 184 12343.67 100.67 55401.57 88888.00 2007-07-03 01:45:47.375 184 12343.65 100.65 55401.55 88888.00 2007-07-03 01:45:47.500 184 12343.62 100.67 55401.55 88888.00 2007-07-03 01:45:47.625 184 12343.62 100.67 55401.57 88888.00 2007-07-03 01:45:47.750 184 12343.62 100.65 55401.57 88888.00 2007-07-03 01:45:47.875 184 12343.62 100.65 55401.57 88888.00 2007-07-03 01:45:48.000 184 12343.60 100.60 55401.57 88888.00 2007-07-03 01:45:48.125 184 12343.50 100.55 55401.55 88888.00 2007-07-03 01:45:48.250 184 12343.48 100.62 55401.55 88888.00 2007-07-03 01:45:48.375 184 12343.48 100.62 55401.55 88888.00 2007-07-03 01:45:48.500 184 12343.45 100.62 55401.57 88888.00 2007-07-03 01:45:48.625 184 12343.45 100.60 55401.57 88888.00 2007-07-03 01:45:48.750 184 12343.48 100.60 55401.53 88888.00 2007-07-03 01:45:48.875 184 12343.48 100.60 55401.55 88888.00 2007-07-03 01:45:49.000 184 12343.50 100.62 55401.55 88888.00 2007-07-03 01:45:49.125 184 12343.48 100.58 55401.55 88888.00 2007-07-03 01:45:49.250 184 12343.42 100.60 55401.55 88888.00 2007-07-03 01:45:49.375 184 12343.50 100.62 55401.57 88888.00 2007-07-03 01:45:49.500 184 12343.55 100.65 55401.57 88888.00 2007-07-03 01:45:49.625 184 12343.55 100.62 55401.57 88888.00 2007-07-03 01:45:49.750 184 12343.48 100.62 55401.57 88888.00 2007-07-03 01:45:49.875 184 12343.35 100.62 55401.60 88888.00 2007-07-03 01:45:50.000 184 12343.33 100.58 55401.57 88888.00 2007-07-03 01:45:50.125 184 12343.33 100.60 55401.62 88888.00 2007-07-03 01:45:50.250 184 12343.33 100.58 55401.62 88888.00 2007-07-03 01:45:50.375 184 12343.35 100.55 55401.62 88888.00 2007-07-03 01:45:50.500 184 12343.42 100.55 55401.60 88888.00 2007-07-03 01:45:50.625 184 12343.42 100.60 55401.57 88888.00 2007-07-03 01:45:50.750 184 12343.50 100.62 55401.60 88888.00 2007-07-03 01:45:50.875 184 12343.52 100.62 55401.62 88888.00 2007-07-03 01:45:51.000 184 12343.45 100.55 55401.60 88888.00 2007-07-03 01:45:51.125 184 12343.38 100.50 55401.60 88888.00 2007-07-03 01:45:51.250 184 12343.42 100.60 55401.62 88888.00 2007-07-03 01:45:51.375 184 12343.48 100.67 55401.65 88888.00 2007-07-03 01:45:51.500 184 12343.50 100.67 55401.62 88888.00 2007-07-03 01:45:51.625 184 12343.42 100.58 55401.62 88888.00 2007-07-03 01:45:51.750 184 12343.40 100.55 55401.62 88888.00 2007-07-03 01:45:51.875 184 12343.35 100.50 55401.57 88888.00 2007-07-03 01:45:52.000 184 12343.33 100.50 55401.57 88888.00 2007-07-03 01:45:52.125 184 12343.35 100.55 55401.60 88888.00 2007-07-03 01:45:52.250 184 12343.38 100.53 55401.60 88888.00 2007-07-03 01:45:52.375 184 12343.38 100.50 55401.60 88888.00 2007-07-03 01:45:52.500 184 12343.35 100.55 55401.60 88888.00 2007-07-03 01:45:52.625 184 12343.33 100.53 55401.60 88888.00 2007-07-03 01:45:52.750 184 12343.35 100.53 55401.62 88888.00 2007-07-03 01:45:52.875 184 12343.42 100.55 55401.62 88888.00 2007-07-03 01:45:53.000 184 12343.42 100.55 55401.65 88888.00 2007-07-03 01:45:53.125 184 12343.42 100.58 55401.62 88888.00 2007-07-03 01:45:53.250 184 12343.40 100.55 55401.62 88888.00 2007-07-03 01:45:53.375 184 12343.38 100.55 55401.65 88888.00 2007-07-03 01:45:53.500 184 12343.42 100.50 55401.60 88888.00 2007-07-03 01:45:53.625 184 12343.38 100.50 55401.55 88888.00 2007-07-03 01:45:53.750 184 12343.33 100.47 55401.57 88888.00 2007-07-03 01:45:53.875 184 12343.38 100.50 55401.65 88888.00 2007-07-03 01:45:54.000 184 12343.42 100.53 55401.65 88888.00 2007-07-03 01:45:54.125 184 12343.40 100.55 55401.62 88888.00 2007-07-03 01:45:54.250 184 12343.38 100.55 55401.65 88888.00 2007-07-03 01:45:54.375 184 12343.42 100.50 55401.62 88888.00 2007-07-03 01:45:54.500 184 12343.42 100.47 55401.60 88888.00 2007-07-03 01:45:54.625 184 12343.40 100.47 55401.57 88888.00 2007-07-03 01:45:54.750 184 12343.40 100.47 55401.60 88888.00 2007-07-03 01:45:54.875 184 12343.42 100.47 55401.60 88888.00 2007-07-03 01:45:55.000 184 12343.38 100.45 55401.60 88888.00 2007-07-03 01:45:55.125 184 12343.38 100.47 55401.60 88888.00 2007-07-03 01:45:55.250 184 12343.33 100.47 55401.57 88888.00 2007-07-03 01:45:55.375 184 12343.35 100.50 55401.57 88888.00 2007-07-03 01:45:55.500 184 12343.38 100.53 55401.60 88888.00 2007-07-03 01:45:55.625 184 12343.38 100.50 55401.60 88888.00 2007-07-03 01:45:55.750 184 12343.30 100.45 55401.57 88888.00 2007-07-03 01:45:55.875 184 12343.27 100.45 55401.60 88888.00 2007-07-03 01:45:56.000 184 12343.33 100.45 55401.60 88888.00 2007-07-03 01:45:56.125 184 12343.30 100.47 55401.60 88888.00 2007-07-03 01:45:56.250 184 12343.35 100.42 55401.60 88888.00 2007-07-03 01:45:56.375 184 12343.40 100.42 55401.60 88888.00 2007-07-03 01:45:56.500 184 12343.42 100.47 55401.62 88888.00 2007-07-03 01:45:56.625 184 12343.42 100.47 55401.62 88888.00 2007-07-03 01:45:56.750 184 12343.45 100.47 55401.62 88888.00 2007-07-03 01:45:56.875 184 12343.38 100.45 55401.60 88888.00 2007-07-03 01:45:57.000 184 12343.35 100.40 55401.60 88888.00 2007-07-03 01:45:57.125 184 12343.40 100.38 55401.57 88888.00 2007-07-03 01:45:57.250 184 12343.38 100.38 55401.55 88888.00 2007-07-03 01:45:57.375 184 12343.35 100.35 55401.57 88888.00 2007-07-03 01:45:57.500 184 12343.40 100.40 55401.60 88888.00 2007-07-03 01:45:57.625 184 12343.48 100.47 55401.62 88888.00 2007-07-03 01:45:57.750 184 12343.48 100.47 55401.65 88888.00 2007-07-03 01:45:57.875 184 12343.42 100.42 55401.65 88888.00 2007-07-03 01:45:58.000 184 12343.40 100.40 55401.60 88888.00 2007-07-03 01:45:58.125 184 12343.42 100.42 55401.60 88888.00 2007-07-03 01:45:58.250 184 12343.42 100.45 55401.62 88888.00 2007-07-03 01:45:58.375 184 12343.48 100.47 55401.65 88888.00 2007-07-03 01:45:58.500 184 12343.42 100.47 55401.60 88888.00 2007-07-03 01:45:58.625 184 12343.30 100.40 55401.57 88888.00 2007-07-03 01:45:58.750 184 12343.30 100.38 55401.60 88888.00 2007-07-03 01:45:58.875 184 12343.38 100.40 55401.60 88888.00 2007-07-03 01:45:59.000 184 12343.42 100.42 55401.57 88888.00 2007-07-03 01:45:59.125 184 12343.45 100.42 55401.57 88888.00 2007-07-03 01:45:59.250 184 12343.33 100.38 55401.57 88888.00 2007-07-03 01:45:59.375 184 12343.35 100.42 55401.60 88888.00 2007-07-03 01:45:59.500 184 12343.40 100.40 55401.60 88888.00 2007-07-03 01:45:59.625 184 12343.40 100.40 55401.60 88888.00 2007-07-03 01:45:59.750 184 12343.35 100.35 55401.62 88888.00 2007-07-03 01:45:59.875 184 12343.35 100.40 55401.60 88888.00 2007-07-03 01:46:00.000 184 12343.30 100.35 55401.60 88888.00 2007-07-03 01:46:00.125 184 12343.35 100.38 55401.60 88888.00 2007-07-03 01:46:00.250 184 12343.40 100.42 55401.57 88888.00 2007-07-03 01:46:00.375 184 12343.45 100.42 55401.60 88888.00 2007-07-03 01:46:00.500 184 12343.45 100.40 55401.60 88888.00 2007-07-03 01:46:00.625 184 12343.35 100.35 55401.60 88888.00 2007-07-03 01:46:00.750 184 12343.35 100.42 55401.60 88888.00 2007-07-03 01:46:00.875 184 12343.35 100.40 55401.57 88888.00 2007-07-03 01:46:01.000 184 12343.33 100.38 55401.57 88888.00 2007-07-03 01:46:01.125 184 12343.30 100.35 55401.57 88888.00 2007-07-03 01:46:01.250 184 12343.38 100.40 55401.57 88888.00 2007-07-03 01:46:01.375 184 12343.40 100.42 55401.57 88888.00 2007-07-03 01:46:01.500 184 12343.40 100.38 55401.57 88888.00 2007-07-03 01:46:01.625 184 12343.42 100.33 55401.55 88888.00 2007-07-03 01:46:01.750 184 12343.40 100.33 55401.55 88888.00 2007-07-03 01:46:01.875 184 12343.40 100.33 55401.55 88888.00 2007-07-03 01:46:02.000 184 12343.42 100.35 55401.57 88888.00 2007-07-03 01:46:02.125 184 12343.45 100.35 55401.60 88888.00 2007-07-03 01:46:02.250 184 12343.42 100.40 55401.60 88888.00 2007-07-03 01:46:02.375 184 12343.45 100.42 55401.57 88888.00 2007-07-03 01:46:02.500 184 12343.45 100.40 55401.57 88888.00 2007-07-03 01:46:02.625 184 12343.38 100.33 55401.57 88888.00 2007-07-03 01:46:02.750 184 12343.38 100.33 55401.60 88888.00 2007-07-03 01:46:02.875 184 12343.38 100.40 55401.57 88888.00 2007-07-03 01:46:03.000 184 12343.40 100.35 55401.57 88888.00 2007-07-03 01:46:03.125 184 12343.45 100.33 55401.62 88888.00 2007-07-03 01:46:03.250 184 12343.38 100.33 55401.62 88888.00 2007-07-03 01:46:03.375 184 12343.35 100.30 55401.60 88888.00 2007-07-03 01:46:03.500 184 12343.33 100.28 55401.57 88888.00 2007-07-03 01:46:03.625 184 12343.38 100.30 55401.57 88888.00 2007-07-03 01:46:03.750 184 12343.30 100.30 55401.55 88888.00 2007-07-03 01:46:03.875 184 12343.27 100.33 55401.55 88888.00 2007-07-03 01:46:04.000 184 12343.30 100.38 55401.55 88888.00 2007-07-03 01:46:04.125 184 12343.33 100.33 55401.57 88888.00 2007-07-03 01:46:04.250 184 12343.35 100.35 55401.57 88888.00 2007-07-03 01:46:04.375 184 12343.33 100.35 55401.55 88888.00 2007-07-03 01:46:04.500 184 12343.42 100.38 55401.57 88888.00 2007-07-03 01:46:04.625 184 12343.42 100.38 55401.60 88888.00 2007-07-03 01:46:04.750 184 12343.38 100.38 55401.62 88888.00 2007-07-03 01:46:04.875 184 12343.35 100.33 55401.60 88888.00 2007-07-03 01:46:05.000 184 12343.38 100.38 55401.60 88888.00 2007-07-03 01:46:05.125 184 12343.33 100.35 55401.60 88888.00 2007-07-03 01:46:05.250 184 12343.33 100.35 55401.60 88888.00 2007-07-03 01:46:05.375 184 12343.38 100.33 55401.57 88888.00 2007-07-03 01:46:05.500 184 12343.40 100.38 55401.57 88888.00 2007-07-03 01:46:05.625 184 12343.48 100.35 55401.55 88888.00 2007-07-03 01:46:05.750 184 12343.40 100.35 55401.55 88888.00 2007-07-03 01:46:05.875 184 12343.38 100.38 55401.60 88888.00 2007-07-03 01:46:06.000 184 12343.35 100.35 55401.57 88888.00 2007-07-03 01:46:06.125 184 12343.35 100.33 55401.57 88888.00 2007-07-03 01:46:06.250 184 12343.38 100.25 55401.53 88888.00 2007-07-03 01:46:06.375 184 12343.42 100.30 55401.53 88888.00 2007-07-03 01:46:06.500 184 12343.40 100.33 55401.57 88888.00 2007-07-03 01:46:06.625 184 12343.40 100.28 55401.57 88888.00 2007-07-03 01:46:06.750 184 12343.42 100.28 55401.57 88888.00 2007-07-03 01:46:06.875 184 12343.55 100.33 55401.57 88888.00 2007-07-03 01:46:07.000 184 12343.55 100.33 55401.57 88888.00 2007-07-03 01:46:07.125 184 12343.48 100.33 55401.60 88888.00 2007-07-03 01:46:07.250 184 12343.40 100.33 55401.57 88888.00 2007-07-03 01:46:07.375 184 12343.38 100.30 55401.55 88888.00 2007-07-03 01:46:07.500 184 12343.35 100.33 55401.57 88888.00 2007-07-03 01:46:07.625 184 12343.35 100.35 55401.55 88888.00 2007-07-03 01:46:07.750 184 12343.35 100.38 55401.53 88888.00 2007-07-03 01:46:07.875 184 12343.33 100.30 55401.55 88888.00 2007-07-03 01:46:08.000 184 12343.40 100.28 55401.55 88888.00 2007-07-03 01:46:08.125 184 12343.48 100.30 55401.55 88888.00 2007-07-03 01:46:08.250 184 12343.40 100.30 55401.55 88888.00 2007-07-03 01:46:08.375 184 12343.40 100.33 55401.55 88888.00 2007-07-03 01:46:08.500 184 12343.45 100.38 55401.57 88888.00 2007-07-03 01:46:08.625 184 12343.45 100.35 55401.55 88888.00 2007-07-03 01:46:08.750 184 12343.38 100.28 55401.50 88888.00 2007-07-03 01:46:08.875 184 12343.38 100.33 55401.47 88888.00 2007-07-03 01:46:09.000 184 12343.40 100.25 55401.50 88888.00 2007-07-03 01:46:09.125 184 12343.42 100.25 55401.53 88888.00 2007-07-03 01:46:09.250 184 12343.50 100.28 55401.53 88888.00 2007-07-03 01:46:09.375 184 12343.58 100.30 55401.55 88888.00 2007-07-03 01:46:09.500 184 12343.58 100.35 55401.55 88888.00 2007-07-03 01:46:09.625 184 12343.58 100.30 55401.53 88888.00 2007-07-03 01:46:09.750 184 12343.58 100.33 55401.55 88888.00 2007-07-03 01:46:09.875 184 12343.52 100.40 55401.55 88888.00 2007-07-03 01:46:10.000 184 12343.60 100.40 55401.53 88888.00 2007-07-03 01:46:10.125 184 12343.62 100.38 55401.55 88888.00 2007-07-03 01:46:10.250 184 12343.58 100.35 55401.55 88888.00 2007-07-03 01:46:10.375 184 12343.50 100.35 55401.53 88888.00 2007-07-03 01:46:10.500 184 12343.50 100.30 55401.50 88888.00 2007-07-03 01:46:10.625 184 12343.50 100.33 55401.50 88888.00 2007-07-03 01:46:10.750 184 12343.45 100.35 55401.50 88888.00 2007-07-03 01:46:10.875 184 12343.42 100.30 55401.50 88888.00 2007-07-03 01:46:11.000 184 12343.50 100.38 55401.50 88888.00 2007-07-03 01:46:11.125 184 12343.48 100.42 55401.50 88888.00 2007-07-03 01:46:11.250 184 12343.48 100.40 55401.53 88888.00 2007-07-03 01:46:11.375 184 12343.48 100.38 55401.53 88888.00 2007-07-03 01:46:11.500 184 12343.48 100.42 55401.47 88888.00 2007-07-03 01:46:11.625 184 12343.45 100.42 55401.45 88888.00 2007-07-03 01:46:11.750 184 12343.42 100.40 55401.50 88888.00 2007-07-03 01:46:11.875 184 12343.42 100.38 55401.50 88888.00 2007-07-03 01:46:12.000 184 12343.38 100.35 55401.47 88888.00 2007-07-03 01:46:12.125 184 12343.45 100.40 55401.50 88888.00 2007-07-03 01:46:12.250 184 12343.45 100.40 55401.50 88888.00 2007-07-03 01:46:12.375 184 12343.52 100.40 55401.50 88888.00 2007-07-03 01:46:12.500 184 12343.58 100.40 55401.53 88888.00 2007-07-03 01:46:12.625 184 12343.55 100.35 55401.47 88888.00 2007-07-03 01:46:12.750 184 12343.50 100.33 55401.45 88888.00 2007-07-03 01:46:12.875 184 12343.50 100.35 55401.47 88888.00 2007-07-03 01:46:13.000 184 12343.52 100.38 55401.50 88888.00 2007-07-03 01:46:13.125 184 12343.50 100.38 55401.47 88888.00 2007-07-03 01:46:13.250 184 12343.55 100.40 55401.47 88888.00 2007-07-03 01:46:13.375 184 12343.52 100.38 55401.45 88888.00 2007-07-03 01:46:13.500 184 12343.45 100.35 55401.43 88888.00 2007-07-03 01:46:13.625 184 12343.48 100.35 55401.43 88888.00 2007-07-03 01:46:13.750 184 12343.48 100.38 55401.40 88888.00 2007-07-03 01:46:13.875 184 12343.50 100.40 55401.43 88888.00 2007-07-03 01:46:14.000 184 12343.48 100.42 55401.45 88888.00 2007-07-03 01:46:14.125 184 12343.42 100.40 55401.45 88888.00 2007-07-03 01:46:14.250 184 12343.42 100.38 55401.43 88888.00 2007-07-03 01:46:14.375 184 12343.50 100.40 55401.40 88888.00 2007-07-03 01:46:14.500 184 12343.52 100.45 55401.40 88888.00 2007-07-03 01:46:14.625 184 12343.60 100.45 55401.45 88888.00 2007-07-03 01:46:14.750 184 12343.62 100.45 55401.45 88888.00 2007-07-03 01:46:14.875 184 12343.48 100.42 55401.43 88888.00 2007-07-03 01:46:15.000 184 12343.48 100.35 55401.40 88888.00 2007-07-03 01:46:15.125 184 12343.55 100.30 55401.38 88888.00 2007-07-03 01:46:15.250 184 12343.55 100.35 55401.43 88888.00 2007-07-03 01:46:15.375 184 12343.58 100.42 55401.43 88888.00 2007-07-03 01:46:15.500 184 12343.60 100.47 55401.43 88888.00 2007-07-03 01:46:15.625 184 12343.58 100.45 55401.40 88888.00 2007-07-03 01:46:15.750 184 12343.62 100.42 55401.43 88888.00 2007-07-03 01:46:15.875 184 12343.58 100.42 55401.38 88888.00 2007-07-03 01:46:16.000 184 12343.60 100.47 55401.38 88888.00 2007-07-03 01:46:16.125 184 12343.58 100.47 55401.38 88888.00 2007-07-03 01:46:16.250 184 12343.62 100.47 55401.43 88888.00 2007-07-03 01:46:16.375 184 12343.65 100.53 55401.45 88888.00 2007-07-03 01:46:16.500 184 12343.58 100.50 55401.43 88888.00 2007-07-03 01:46:16.625 184 12343.48 100.42 55401.38 88888.00 2007-07-03 01:46:16.750 184 12343.50 100.42 55401.38 88888.00 2007-07-03 01:46:16.875 184 12343.58 100.47 55401.43 88888.00 2007-07-03 01:46:17.000 184 12343.65 100.50 55401.40 88888.00 2007-07-03 01:46:17.125 184 12343.65 100.47 55401.43 88888.00 2007-07-03 01:46:17.250 184 12343.55 100.47 55401.43 88888.00 2007-07-03 01:46:17.375 184 12343.58 100.45 55401.38 88888.00 2007-07-03 01:46:17.500 184 12343.58 100.47 55401.38 88888.00 2007-07-03 01:46:17.625 184 12343.62 100.53 55401.38 88888.00 2007-07-03 01:46:17.750 184 12343.62 100.55 55401.38 88888.00 2007-07-03 01:46:17.875 184 12343.58 100.53 55401.35 88888.00 2007-07-03 01:46:18.000 184 12343.58 100.47 55401.32 88888.00 2007-07-03 01:46:18.125 184 12343.58 100.47 55401.32 88888.00 2007-07-03 01:46:18.250 184 12343.60 100.53 55401.32 88888.00 2007-07-03 01:46:18.375 184 12343.62 100.53 55401.35 88888.00 2007-07-03 01:46:18.500 184 12343.58 100.55 55401.38 88888.00 2007-07-03 01:46:18.625 184 12343.60 100.58 55401.38 88888.00 2007-07-03 01:46:18.750 184 12343.60 100.58 55401.35 88888.00 2007-07-03 01:46:18.875 184 12343.62 100.55 55401.35 88888.00 2007-07-03 01:46:19.000 184 12343.65 100.53 55401.32 88888.00 2007-07-03 01:46:19.125 184 12343.58 100.50 55401.30 88888.00 2007-07-03 01:46:19.250 184 12343.52 100.45 55401.28 88888.00 2007-07-03 01:46:19.375 184 12343.62 100.47 55401.30 88888.00 2007-07-03 01:46:19.500 184 12343.73 100.55 55401.38 88888.00 2007-07-03 01:46:19.625 184 12343.73 100.58 55401.38 88888.00 2007-07-03 01:46:19.750 184 12343.73 100.60 55401.35 88888.00 2007-07-03 01:46:19.875 184 12343.77 100.62 55401.38 88888.00 2007-07-03 01:46:20.000 184 12343.77 100.70 55401.38 88888.00 2007-07-03 01:46:20.125 184 12343.77 100.65 55401.38 88888.00 2007-07-03 01:46:20.250 184 12343.65 100.53 55401.35 88888.00 2007-07-03 01:46:20.375 184 12343.70 100.55 55401.43 88888.00 2007-07-03 01:46:20.500 184 12343.75 100.60 55401.43 88888.00 2007-07-03 01:46:20.625 184 12343.70 100.65 55401.38 88888.00 2007-07-03 01:46:20.750 184 12343.77 100.62 55401.32 88888.00 2007-07-03 01:46:20.875 184 12343.80 100.58 55401.32 88888.00 2007-07-03 01:46:21.000 184 12343.70 100.60 55401.32 88888.00 2007-07-03 01:46:21.125 184 12343.73 100.65 55401.35 88888.00 2007-07-03 01:46:21.250 184 12343.80 100.62 55401.35 88888.00 2007-07-03 01:46:21.375 184 12343.80 100.60 55401.32 88888.00 2007-07-03 01:46:21.500 184 12343.75 100.62 55401.35 88888.00 2007-07-03 01:46:21.625 184 12343.75 100.65 55401.35 88888.00 2007-07-03 01:46:21.750 184 12343.67 100.67 55401.32 88888.00 2007-07-03 01:46:21.875 184 12343.67 100.70 55401.32 88888.00 2007-07-03 01:46:22.000 184 12343.70 100.67 55401.32 88888.00 2007-07-03 01:46:22.125 184 12343.77 100.70 55401.32 88888.00 2007-07-03 01:46:22.250 184 12343.80 100.70 55401.35 88888.00 2007-07-03 01:46:22.375 184 12343.75 100.70 55401.35 88888.00 2007-07-03 01:46:22.500 184 12343.73 100.75 55401.35 88888.00 2007-07-03 01:46:22.625 184 12343.73 100.72 55401.35 88888.00 2007-07-03 01:46:22.750 184 12343.75 100.65 55401.32 88888.00 2007-07-03 01:46:22.875 184 12343.77 100.62 55401.30 88888.00 2007-07-03 01:46:23.000 184 12343.77 100.67 55401.32 88888.00 2007-07-03 01:46:23.125 184 12343.77 100.67 55401.35 88888.00 2007-07-03 01:46:23.250 184 12343.80 100.65 55401.35 88888.00 2007-07-03 01:46:23.375 184 12343.77 100.62 55401.28 88888.00 2007-07-03 01:46:23.500 184 12343.75 100.62 55401.32 88888.00 2007-07-03 01:46:23.625 184 12343.83 100.67 55401.32 88888.00 2007-07-03 01:46:23.750 184 12343.90 100.67 55401.32 88888.00 2007-07-03 01:46:23.875 184 12343.85 100.62 55401.30 88888.00 2007-07-03 01:46:24.000 184 12343.85 100.62 55401.28 88888.00 2007-07-03 01:46:24.125 184 12343.90 100.67 55401.30 88888.00 2007-07-03 01:46:24.250 184 12343.95 100.75 55401.32 88888.00 2007-07-03 01:46:24.375 184 12343.92 100.72 55401.32 88888.00 2007-07-03 01:46:24.500 184 12343.88 100.67 55401.30 88888.00 2007-07-03 01:46:24.625 184 12343.98 100.70 55401.32 88888.00 2007-07-03 01:46:24.750 184 12343.85 100.65 55401.30 88888.00 2007-07-03 01:46:24.875 184 12343.85 100.67 55401.30 88888.00 2007-07-03 01:46:25.000 184 12343.88 100.70 55401.30 88888.00 2007-07-03 01:46:25.125 184 12343.85 100.70 55401.32 88888.00 2007-07-03 01:46:25.250 184 12343.83 100.70 55401.28 88888.00 2007-07-03 01:46:25.375 184 12343.80 100.70 55401.30 88888.00 2007-07-03 01:46:25.500 184 12343.73 100.70 55401.28 88888.00 2007-07-03 01:46:25.625 184 12343.73 100.67 55401.25 88888.00 2007-07-03 01:46:25.750 184 12343.80 100.70 55401.25 88888.00 2007-07-03 01:46:25.875 184 12343.77 100.70 55401.22 88888.00 2007-07-03 01:46:26.000 184 12343.75 100.70 55401.25 88888.00 2007-07-03 01:46:26.125 184 12343.80 100.75 55401.30 88888.00 2007-07-03 01:46:26.250 184 12343.85 100.75 55401.35 88888.00 2007-07-03 01:46:26.375 184 12343.88 100.75 55401.32 88888.00 2007-07-03 01:46:26.500 184 12343.85 100.70 55401.28 88888.00 2007-07-03 01:46:26.625 184 12343.80 100.70 55401.30 88888.00 2007-07-03 01:46:26.750 184 12343.75 100.67 55401.30 88888.00 2007-07-03 01:46:26.875 184 12343.83 100.72 55401.28 88888.00 2007-07-03 01:46:27.000 184 12343.95 100.78 55401.28 88888.00 2007-07-03 01:46:27.125 184 12343.92 100.72 55401.28 88888.00 2007-07-03 01:46:27.250 184 12343.83 100.70 55401.28 88888.00 2007-07-03 01:46:27.375 184 12343.77 100.70 55401.25 88888.00 2007-07-03 01:46:27.500 184 12343.80 100.72 55401.28 88888.00 2007-07-03 01:46:27.625 184 12343.85 100.80 55401.30 88888.00 2007-07-03 01:46:27.750 184 12343.92 100.78 55401.30 88888.00 2007-07-03 01:46:27.875 184 12343.90 100.75 55401.30 88888.00 2007-07-03 01:46:28.000 184 12343.75 100.70 55401.30 88888.00 2007-07-03 01:46:28.125 184 12343.77 100.72 55401.30 88888.00 2007-07-03 01:46:28.250 184 12343.80 100.72 55401.32 88888.00 2007-07-03 01:46:28.375 184 12343.77 100.72 55401.30 88888.00 2007-07-03 01:46:28.500 184 12343.80 100.67 55401.30 88888.00 2007-07-03 01:46:28.625 184 12343.77 100.70 55401.28 88888.00 2007-07-03 01:46:28.750 184 12343.75 100.72 55401.28 88888.00 2007-07-03 01:46:28.875 184 12343.77 100.72 55401.30 88888.00 2007-07-03 01:46:29.000 184 12343.83 100.75 55401.30 88888.00 2007-07-03 01:46:29.125 184 12343.85 100.75 55401.30 88888.00 2007-07-03 01:46:29.250 184 12343.88 100.72 55401.32 88888.00 2007-07-03 01:46:29.375 184 12343.83 100.78 55401.30 88888.00 2007-07-03 01:46:29.500 184 12343.88 100.75 55401.30 88888.00 2007-07-03 01:46:29.625 184 12343.90 100.72 55401.32 88888.00 2007-07-03 01:46:29.750 184 12343.95 100.70 55401.32 88888.00 2007-07-03 01:46:29.875 184 12343.88 100.67 55401.30 88888.00 2007-07-03 01:46:30.000 184 12343.83 100.67 55401.30 88888.00 2007-07-03 01:46:30.125 184 12343.85 100.67 55401.30 88888.00 2007-07-03 01:46:30.250 184 12343.88 100.75 55401.30 88888.00 2007-07-03 01:46:30.375 184 12343.88 100.78 55401.30 88888.00 2007-07-03 01:46:30.500 184 12343.80 100.67 55401.30 88888.00 2007-07-03 01:46:30.625 184 12343.83 100.67 55401.28 88888.00 2007-07-03 01:46:30.750 184 12343.88 100.72 55401.28 88888.00 2007-07-03 01:46:30.875 184 12343.83 100.67 55401.25 88888.00 2007-07-03 01:46:31.000 184 12343.88 100.65 55401.22 88888.00 2007-07-03 01:46:31.125 184 12343.95 100.72 55401.28 88888.00 2007-07-03 01:46:31.250 184 12343.92 100.72 55401.30 88888.00 2007-07-03 01:46:31.375 184 12343.85 100.67 55401.30 88888.00 2007-07-03 01:46:31.500 184 12343.83 100.70 55401.30 88888.00 2007-07-03 01:46:31.625 184 12343.77 100.70 55401.30 88888.00 2007-07-03 01:46:31.750 184 12343.77 100.67 55401.32 88888.00 2007-07-03 01:46:31.875 184 12343.83 100.65 55401.28 88888.00 2007-07-03 01:46:32.000 184 12343.88 100.70 55401.28 88888.00 2007-07-03 01:46:32.125 184 12343.90 100.67 55401.30 88888.00 2007-07-03 01:46:32.250 184 12343.88 100.60 55401.30 88888.00 2007-07-03 01:46:32.375 184 12343.92 100.58 55401.30 88888.00 2007-07-03 01:46:32.500 184 12343.92 100.58 55401.30 88888.00 2007-07-03 01:46:32.625 184 12343.88 100.60 55401.28 88888.00 2007-07-03 01:46:32.750 184 12343.80 100.60 55401.30 88888.00 2007-07-03 01:46:32.875 184 12343.85 100.62 55401.30 88888.00 2007-07-03 01:46:33.000 184 12343.95 100.62 55401.28 88888.00 2007-07-03 01:46:33.125 184 12343.98 100.67 55401.32 88888.00 2007-07-03 01:46:33.250 184 12343.92 100.67 55401.30 88888.00 2007-07-03 01:46:33.375 184 12343.95 100.67 55401.30 88888.00 2007-07-03 01:46:33.500 184 12343.98 100.62 55401.30 88888.00 2007-07-03 01:46:33.625 184 12343.95 100.60 55401.30 88888.00 2007-07-03 01:46:33.750 184 12343.92 100.60 55401.30 88888.00 2007-07-03 01:46:33.875 184 12343.90 100.60 55401.28 88888.00 2007-07-03 01:46:34.000 184 12343.88 100.62 55401.30 88888.00 2007-07-03 01:46:34.125 184 12343.98 100.65 55401.35 88888.00 2007-07-03 01:46:34.250 184 12343.90 100.62 55401.35 88888.00 2007-07-03 01:46:34.375 184 12343.85 100.58 55401.30 88888.00 2007-07-03 01:46:34.500 184 12343.85 100.58 55401.32 88888.00 2007-07-03 01:46:34.625 184 12343.83 100.58 55401.30 88888.00 2007-07-03 01:46:34.750 184 12343.83 100.62 55401.32 88888.00 2007-07-03 01:46:34.875 184 12343.88 100.65 55401.35 88888.00 2007-07-03 01:46:35.000 184 12343.90 100.62 55401.30 88888.00 2007-07-03 01:46:35.125 184 12343.85 100.60 55401.30 88888.00 2007-07-03 01:46:35.250 184 12343.85 100.53 55401.28 88888.00 2007-07-03 01:46:35.375 184 12343.88 100.50 55401.28 88888.00 2007-07-03 01:46:35.500 184 12343.85 100.53 55401.25 88888.00 2007-07-03 01:46:35.625 184 12343.83 100.58 55401.28 88888.00 2007-07-03 01:46:35.750 184 12343.85 100.62 55401.30 88888.00 2007-07-03 01:46:35.875 184 12343.90 100.65 55401.32 88888.00 2007-07-03 01:46:36.000 184 12343.90 100.58 55401.30 88888.00 2007-07-03 01:46:36.125 184 12343.80 100.58 55401.30 88888.00 2007-07-03 01:46:36.250 184 12343.80 100.58 55401.30 88888.00 2007-07-03 01:46:36.375 184 12343.80 100.58 55401.32 88888.00 2007-07-03 01:46:36.500 184 12343.75 100.55 55401.35 88888.00 2007-07-03 01:46:36.625 184 12343.75 100.58 55401.35 88888.00 2007-07-03 01:46:36.750 184 12343.85 100.58 55401.38 88888.00 2007-07-03 01:46:36.875 184 12343.90 100.58 55401.32 88888.00 2007-07-03 01:46:37.000 184 12343.90 100.53 55401.30 88888.00 2007-07-03 01:46:37.125 184 12343.88 100.55 55401.35 88888.00 2007-07-03 01:46:37.250 184 12343.95 100.58 55401.35 88888.00 2007-07-03 01:46:37.375 184 12344.02 100.58 55401.32 88888.00 2007-07-03 01:46:37.500 184 12343.92 100.50 55401.32 88888.00 2007-07-03 01:46:37.625 184 12343.90 100.55 55401.35 88888.00 2007-07-03 01:46:37.750 184 12343.90 100.53 55401.35 88888.00 2007-07-03 01:46:37.875 184 12343.98 100.53 55401.35 88888.00 2007-07-03 01:46:38.000 184 12344.05 100.50 55401.35 88888.00 2007-07-03 01:46:38.125 184 12344.02 100.45 55401.35 88888.00 2007-07-03 01:46:38.250 184 12343.90 100.47 55401.32 88888.00 2007-07-03 01:46:38.375 184 12343.95 100.50 55401.32 88888.00 2007-07-03 01:46:38.500 184 12343.98 100.53 55401.30 88888.00 2007-07-03 01:46:38.625 184 12344.05 100.55 55401.28 88888.00 2007-07-03 01:46:38.750 184 12344.10 100.55 55401.28 88888.00 2007-07-03 01:46:38.875 184 12344.02 100.42 55401.28 88888.00 2007-07-03 01:46:39.000 184 12343.95 100.40 55401.25 88888.00 2007-07-03 01:46:39.125 184 12344.00 100.50 55401.28 88888.00 2007-07-03 01:46:39.250 184 12344.05 100.55 55401.32 88888.00 2007-07-03 01:46:39.375 184 12344.02 100.53 55401.30 88888.00 2007-07-03 01:46:39.500 184 12343.98 100.47 55401.30 88888.00 2007-07-03 01:46:39.625 184 12343.98 100.47 55401.30 88888.00 2007-07-03 01:46:39.750 184 12344.00 100.53 55401.30 88888.00 2007-07-03 01:46:39.875 184 12344.00 100.53 55401.32 88888.00 2007-07-03 01:46:40.000 184 12344.05 100.53 55401.35 88888.00 2007-07-03 01:46:40.125 184 12343.98 100.45 55401.32 88888.00 2007-07-03 01:46:40.250 184 12343.90 100.45 55401.32 88888.00 2007-07-03 01:46:40.375 184 12344.00 100.50 55401.32 88888.00 2007-07-03 01:46:40.500 184 12343.95 100.50 55401.32 88888.00 2007-07-03 01:46:40.625 184 12343.90 100.47 55401.32 88888.00 2007-07-03 01:46:40.750 184 12343.95 100.47 55401.32 88888.00 2007-07-03 01:46:40.875 184 12343.90 100.45 55401.30 88888.00 2007-07-03 01:46:41.000 184 12343.85 100.47 55401.28 88888.00 2007-07-03 01:46:41.125 184 12343.85 100.53 55401.30 88888.00 2007-07-03 01:46:41.250 184 12343.88 100.50 55401.32 88888.00 2007-07-03 01:46:41.375 184 12343.95 100.50 55401.30 88888.00 2007-07-03 01:46:41.500 184 12344.00 100.45 55401.28 88888.00 2007-07-03 01:46:41.625 184 12344.00 100.50 55401.28 88888.00 2007-07-03 01:46:41.750 184 12343.88 100.45 55401.28 88888.00 2007-07-03 01:46:41.875 184 12343.88 100.47 55401.28 88888.00 2007-07-03 01:46:42.000 184 12344.00 100.53 55401.28 88888.00 2007-07-03 01:46:42.125 184 12344.00 100.55 55401.30 88888.00 2007-07-03 01:46:42.250 184 12343.92 100.47 55401.30 88888.00 2007-07-03 01:46:42.375 184 12343.98 100.47 55401.30 88888.00 2007-07-03 01:46:42.500 184 12344.02 100.47 55401.30 88888.00 2007-07-03 01:46:42.625 184 12344.00 100.47 55401.28 88888.00 2007-07-03 01:46:42.750 184 12343.98 100.42 55401.30 88888.00 2007-07-03 01:46:42.875 184 12343.98 100.47 55401.32 88888.00 2007-07-03 01:46:43.000 184 12344.00 100.50 55401.30 88888.00 2007-07-03 01:46:43.125 184 12344.00 100.53 55401.32 88888.00 2007-07-03 01:46:43.250 184 12344.00 100.53 55401.30 88888.00 2007-07-03 01:46:43.375 184 12343.98 100.53 55401.28 88888.00 2007-07-03 01:46:43.500 184 12343.92 100.45 55401.25 88888.00 2007-07-03 01:46:43.625 184 12343.98 100.45 55401.28 88888.00 2007-07-03 01:46:43.750 184 12344.02 100.47 55401.32 88888.00 2007-07-03 01:46:43.875 184 12343.98 100.47 55401.32 88888.00 2007-07-03 01:46:44.000 184 12343.90 100.47 55401.30 88888.00 2007-07-03 01:46:44.125 184 12343.90 100.45 55401.28 88888.00 2007-07-03 01:46:44.250 184 12343.92 100.42 55401.25 88888.00 2007-07-03 01:46:44.375 184 12343.90 100.45 55401.28 88888.00 2007-07-03 01:46:44.500 184 12343.85 100.45 55401.28 88888.00 2007-07-03 01:46:44.625 184 12343.95 100.47 55401.30 88888.00 2007-07-03 01:46:44.750 184 12343.95 100.47 55401.30 88888.00 2007-07-03 01:46:44.875 184 12343.88 100.47 55401.30 88888.00 2007-07-03 01:46:45.000 184 12343.88 100.45 55401.28 88888.00 2007-07-03 01:46:45.125 184 12343.90 100.42 55401.28 88888.00 2007-07-03 01:46:45.250 184 12343.90 100.42 55401.32 88888.00 2007-07-03 01:46:45.375 184 12343.98 100.47 55401.30 88888.00 2007-07-03 01:46:45.500 184 12343.98 100.50 55401.30 88888.00 2007-07-03 01:46:45.625 184 12343.92 100.47 55401.35 88888.00 2007-07-03 01:46:45.750 184 12343.88 100.45 55401.35 88888.00 2007-07-03 01:46:45.875 184 12343.83 100.47 55401.35 88888.00 2007-07-03 01:46:46.000 184 12343.80 100.47 55401.32 88888.00 2007-07-03 01:46:46.125 184 12343.85 100.53 55401.32 88888.00 2007-07-03 01:46:46.250 184 12343.92 100.53 55401.38 88888.00 2007-07-03 01:46:46.375 184 12343.92 100.53 55401.38 88888.00 2007-07-03 01:46:46.500 184 12343.83 100.53 55401.32 88888.00 2007-07-03 01:46:46.625 184 12343.83 100.47 55401.32 88888.00 2007-07-03 01:46:46.750 184 12343.77 100.45 55401.30 88888.00 2007-07-03 01:46:46.875 184 12343.80 100.50 55401.30 88888.00 2007-07-03 01:46:47.000 184 12343.88 100.55 55401.35 88888.00 2007-07-03 01:46:47.125 184 12343.88 100.50 55401.35 88888.00 2007-07-03 01:46:47.250 184 12343.80 100.47 55401.32 88888.00 2007-07-03 01:46:47.375 184 12343.80 100.45 55401.32 88888.00 2007-07-03 01:46:47.500 184 12343.80 100.53 55401.35 88888.00 2007-07-03 01:46:47.625 184 12343.85 100.53 55401.35 88888.00 2007-07-03 01:46:47.750 184 12343.85 100.53 55401.32 88888.00 2007-07-03 01:46:47.875 184 12343.80 100.55 55401.30 88888.00 2007-07-03 01:46:48.000 184 12343.85 100.58 55401.30 88888.00 2007-07-03 01:46:48.125 184 12343.90 100.62 55401.30 88888.00 2007-07-03 01:46:48.250 184 12343.85 100.60 55401.32 88888.00 2007-07-03 01:46:48.375 184 12343.80 100.53 55401.32 88888.00 2007-07-03 01:46:48.500 184 12343.77 100.55 55401.32 88888.00 2007-07-03 01:46:48.625 184 12343.85 100.55 55401.32 88888.00 2007-07-03 01:46:48.750 184 12343.88 100.55 55401.32 88888.00 2007-07-03 01:46:48.875 184 12343.85 100.55 55401.32 88888.00 2007-07-03 01:46:49.000 184 12343.88 100.58 55401.32 88888.00 2007-07-03 01:46:49.125 184 12343.88 100.55 55401.35 88888.00 2007-07-03 01:46:49.250 184 12343.90 100.55 55401.32 88888.00 2007-07-03 01:46:49.375 184 12343.98 100.55 55401.32 88888.00 2007-07-03 01:46:49.500 184 12343.95 100.55 55401.30 88888.00 2007-07-03 01:46:49.625 184 12343.88 100.50 55401.30 88888.00 2007-07-03 01:46:49.750 184 12343.95 100.50 55401.32 88888.00 2007-07-03 01:46:49.875 184 12343.95 100.55 55401.32 88888.00 2007-07-03 01:46:50.000 184 12343.92 100.60 55401.32 88888.00 2007-07-03 01:46:50.125 184 12343.92 100.60 55401.30 88888.00 2007-07-03 01:46:50.250 184 12343.95 100.50 55401.28 88888.00 2007-07-03 01:46:50.375 184 12343.92 100.53 55401.28 88888.00 2007-07-03 01:46:50.500 184 12343.88 100.58 55401.30 88888.00 2007-07-03 01:46:50.625 184 12343.92 100.65 55401.30 88888.00 2007-07-03 01:46:50.750 184 12343.88 100.58 55401.28 88888.00 2007-07-03 01:46:50.875 184 12343.85 100.50 55401.28 88888.00 2007-07-03 01:46:51.000 184 12343.85 100.55 55401.28 88888.00 2007-07-03 01:46:51.125 184 12343.90 100.55 55401.28 88888.00 2007-07-03 01:46:51.250 184 12344.00 100.58 55401.28 88888.00 2007-07-03 01:46:51.375 184 12344.02 100.60 55401.28 88888.00 2007-07-03 01:46:51.500 184 12344.00 100.55 55401.28 88888.00 2007-07-03 01:46:51.625 184 12343.92 100.58 55401.28 88888.00 2007-07-03 01:46:51.750 184 12343.92 100.58 55401.30 88888.00 2007-07-03 01:46:51.875 184 12343.92 100.60 55401.30 88888.00 2007-07-03 01:46:52.000 184 12343.95 100.60 55401.25 88888.00 2007-07-03 01:46:52.125 184 12343.90 100.60 55401.25 88888.00 2007-07-03 01:46:52.250 184 12343.85 100.55 55401.22 88888.00 2007-07-03 01:46:52.375 184 12343.90 100.62 55401.25 88888.00 2007-07-03 01:46:52.500 184 12343.83 100.65 55401.25 88888.00 2007-07-03 01:46:52.625 184 12343.75 100.65 55401.28 88888.00 2007-07-03 01:46:52.750 184 12343.80 100.72 55401.30 88888.00 2007-07-03 01:46:52.875 184 12343.88 100.75 55401.30 88888.00 2007-07-03 01:46:53.000 184 12343.83 100.67 55401.28 88888.00 2007-07-03 01:46:53.125 184 12343.77 100.60 55401.25 88888.00 2007-07-03 01:46:53.250 184 12343.83 100.65 55401.28 88888.00 2007-07-03 01:46:53.375 184 12343.92 100.67 55401.28 88888.00 2007-07-03 01:46:53.500 184 12343.83 100.65 55401.25 88888.00 2007-07-03 01:46:53.625 184 12343.85 100.62 55401.25 88888.00 2007-07-03 01:46:53.750 184 12343.88 100.60 55401.22 88888.00 2007-07-03 01:46:53.875 184 12343.85 100.62 55401.22 88888.00 2007-07-03 01:46:54.000 184 12343.92 100.67 55401.25 88888.00 2007-07-03 01:46:54.125 184 12343.98 100.72 55401.28 88888.00 2007-07-03 01:46:54.250 184 12343.92 100.67 55401.28 88888.00 2007-07-03 01:46:54.375 184 12344.00 100.72 55401.28 88888.00 2007-07-03 01:46:54.500 184 12343.98 100.70 55401.22 88888.00 2007-07-03 01:46:54.625 184 12344.00 100.72 55401.28 88888.00 2007-07-03 01:46:54.750 184 12344.00 100.75 55401.30 88888.00 2007-07-03 01:46:54.875 184 12344.00 100.75 55401.28 88888.00 2007-07-03 01:46:55.000 184 12343.98 100.78 55401.22 88888.00 2007-07-03 01:46:55.125 184 12343.90 100.75 55401.20 88888.00 2007-07-03 01:46:55.250 184 12343.90 100.75 55401.28 88888.00 2007-07-03 01:46:55.375 184 12343.92 100.78 55401.28 88888.00 2007-07-03 01:46:55.500 184 12343.92 100.80 55401.28 88888.00 2007-07-03 01:46:55.625 184 12343.90 100.80 55401.25 88888.00 2007-07-03 01:46:55.750 184 12343.90 100.80 55401.25 88888.00 2007-07-03 01:46:55.875 184 12343.95 100.83 55401.28 88888.00 2007-07-03 01:46:56.000 184 12343.90 100.83 55401.25 88888.00 2007-07-03 01:46:56.125 184 12343.83 100.80 55401.25 88888.00 2007-07-03 01:46:56.250 184 12343.90 100.80 55401.28 88888.00 2007-07-03 01:46:56.375 184 12343.98 100.85 55401.25 88888.00 2007-07-03 01:46:56.500 184 12343.98 100.90 55401.25 88888.00 2007-07-03 01:46:56.625 184 12343.98 100.88 55401.25 88888.00 2007-07-03 01:46:56.750 184 12343.92 100.85 55401.25 88888.00 2007-07-03 01:46:56.875 184 12343.92 100.85 55401.22 88888.00 2007-07-03 01:46:57.000 184 12343.92 100.85 55401.22 88888.00 2007-07-03 01:46:57.125 184 12343.92 100.83 55401.22 88888.00 2007-07-03 01:46:57.250 184 12343.85 100.80 55401.25 88888.00 2007-07-03 01:46:57.375 184 12343.85 100.85 55401.25 88888.00 2007-07-03 01:46:57.500 184 12343.88 100.90 55401.25 88888.00 2007-07-03 01:46:57.625 184 12343.90 100.88 55401.22 88888.00 2007-07-03 01:46:57.750 184 12343.83 100.83 55401.20 88888.00 2007-07-03 01:46:57.875 184 12343.75 100.83 55401.20 88888.00 2007-07-03 01:46:58.000 184 12343.85 100.85 55401.20 88888.00 2007-07-03 01:46:58.125 184 12343.95 100.85 55401.22 88888.00 2007-07-03 01:46:58.250 184 12344.00 100.90 55401.25 88888.00 2007-07-03 01:46:58.375 184 12343.92 100.90 55401.22 88888.00 2007-07-03 01:46:58.500 184 12343.88 100.90 55401.20 88888.00 2007-07-03 01:46:58.625 184 12343.90 100.97 55401.25 88888.00 2007-07-03 01:46:58.750 184 12343.98 100.97 55401.25 88888.00 2007-07-03 01:46:58.875 184 12343.98 100.95 55401.18 88888.00 2007-07-03 01:46:59.000 184 12343.98 100.97 55401.18 88888.00 2007-07-03 01:46:59.125 184 12343.98 100.97 55401.18 88888.00 2007-07-03 01:46:59.250 184 12343.92 100.95 55401.20 88888.00 2007-07-03 01:46:59.375 184 12343.95 100.97 55401.20 88888.00 2007-07-03 01:46:59.500 184 12343.95 100.97 55401.18 88888.00 2007-07-03 01:46:59.625 184 12344.00 101.00 55401.18 88888.00 2007-07-03 01:46:59.750 184 12344.02 101.05 55401.20 88888.00 2007-07-03 01:46:59.875 184 12343.98 101.05 55401.20 88888.00 2007-07-03 01:47:00.000 184 12343.95 101.00 55401.18 88888.00 2007-07-03 01:47:00.125 184 12343.90 100.97 55401.15 88888.00 2007-07-03 01:47:00.250 184 12343.95 100.97 55401.12 88888.00 2007-07-03 01:47:00.375 184 12343.98 100.97 55401.15 88888.00 2007-07-03 01:47:00.500 184 12343.92 101.00 55401.18 88888.00 2007-07-03 01:47:00.625 184 12343.92 101.05 55401.18 88888.00 2007-07-03 01:47:00.750 184 12343.92 101.10 55401.18 88888.00 2007-07-03 01:47:00.875 184 12343.92 101.08 55401.18 88888.00 2007-07-03 01:47:01.000 184 12343.95 101.03 55401.15 88888.00 2007-07-03 01:47:01.125 184 12343.98 101.03 55401.15 88888.00 2007-07-03 01:47:01.250 184 12343.98 101.08 55401.18 88888.00 2007-07-03 01:47:01.375 184 12343.98 101.10 55401.15 88888.00 2007-07-03 01:47:01.500 184 12343.95 101.12 55401.15 88888.00 2007-07-03 01:47:01.625 184 12344.00 101.12 55401.15 88888.00 2007-07-03 01:47:01.750 184 12344.00 101.08 55401.15 88888.00 2007-07-03 01:47:01.875 184 12344.00 101.10 55401.15 88888.00 2007-07-03 01:47:02.000 184 12344.00 101.12 55401.12 88888.00 2007-07-03 01:47:02.125 184 12343.95 101.10 55401.15 88888.00 2007-07-03 01:47:02.250 184 12343.90 101.10 55401.15 88888.00 2007-07-03 01:47:02.375 184 12343.92 101.10 55401.15 88888.00 2007-07-03 01:47:02.500 184 12343.98 101.12 55401.15 88888.00 2007-07-03 01:47:02.625 184 12344.08 101.15 55401.22 88888.00 2007-07-03 01:47:02.750 184 12344.05 101.15 55401.20 88888.00 2007-07-03 01:47:02.875 184 12344.02 101.22 55401.15 88888.00 2007-07-03 01:47:03.000 184 12344.00 101.20 55401.12 88888.00 2007-07-03 01:47:03.125 184 12343.98 101.17 55401.12 88888.00 2007-07-03 01:47:03.250 184 12343.98 101.15 55401.15 88888.00 2007-07-03 01:47:03.375 184 12344.05 101.15 55401.15 88888.00 2007-07-03 01:47:03.500 184 12344.10 101.22 55401.15 88888.00 2007-07-03 01:47:03.625 184 12344.08 101.22 55401.18 88888.00 2007-07-03 01:47:03.750 184 12344.05 101.20 55401.15 88888.00 2007-07-03 01:47:03.875 184 12344.02 101.17 55401.15 88888.00 2007-07-03 01:47:04.000 184 12344.00 101.17 55401.12 88888.00 2007-07-03 01:47:04.125 184 12344.02 101.22 55401.18 88888.00 2007-07-03 01:47:04.250 184 12343.98 101.12 55401.18 88888.00 2007-07-03 01:47:04.375 184 12343.98 101.17 55401.15 88888.00 2007-07-03 01:47:04.500 184 12344.02 101.20 55401.12 88888.00 2007-07-03 01:47:04.625 184 12344.00 101.22 55401.10 88888.00 2007-07-03 01:47:04.750 184 12343.95 101.22 55401.12 88888.00 2007-07-03 01:47:04.875 184 12343.98 101.22 55401.15 88888.00 2007-07-03 01:47:05.000 184 12343.98 101.22 55401.15 88888.00 2007-07-03 01:47:05.125 184 12344.00 101.25 55401.12 88888.00 2007-07-03 01:47:05.250 184 12344.02 101.22 55401.12 88888.00 2007-07-03 01:47:05.375 184 12344.05 101.22 55401.15 88888.00 2007-07-03 01:47:05.500 184 12343.95 101.20 55401.18 88888.00 2007-07-03 01:47:05.625 184 12343.92 101.28 55401.18 88888.00 2007-07-03 01:47:05.750 184 12343.98 101.30 55401.15 88888.00 2007-07-03 01:47:05.875 184 12343.98 101.25 55401.12 88888.00 2007-07-03 01:47:06.000 184 12344.02 101.25 55401.12 88888.00 2007-07-03 01:47:06.125 184 12344.08 101.30 55401.10 88888.00 2007-07-03 01:47:06.250 184 12344.12 101.35 55401.10 88888.00 2007-07-03 01:47:06.375 184 12344.12 101.33 55401.10 88888.00 2007-07-03 01:47:06.500 184 12344.10 101.30 55401.10 88888.00 2007-07-03 01:47:06.625 184 12344.12 101.25 55401.10 88888.00 2007-07-03 01:47:06.750 184 12344.05 101.30 55401.10 88888.00 2007-07-03 01:47:06.875 184 12344.00 101.35 55401.12 88888.00 2007-07-03 01:47:07.000 184 12344.05 101.35 55401.10 88888.00 2007-07-03 01:47:07.125 184 12344.00 101.33 55401.07 88888.00 2007-07-03 01:47:07.250 184 12344.05 101.35 55401.10 88888.00 2007-07-03 01:47:07.375 184 12344.20 101.35 55401.10 88888.00 2007-07-03 01:47:07.500 184 12344.20 101.33 55401.10 88888.00 2007-07-03 01:47:07.625 184 12344.15 101.35 55401.10 88888.00 2007-07-03 01:47:07.750 184 12344.08 101.35 55401.10 88888.00 2007-07-03 01:47:07.875 184 12344.10 101.33 55401.07 88888.00 2007-07-03 01:47:08.000 184 12344.12 101.33 55401.07 88888.00 2007-07-03 01:47:08.125 184 12344.10 101.33 55401.10 88888.00 2007-07-03 01:47:08.250 184 12344.15 101.35 55401.12 88888.00 2007-07-03 01:47:08.375 184 12344.17 101.40 55401.12 88888.00 2007-07-03 01:47:08.500 184 12344.08 101.42 55401.10 88888.00 2007-07-03 01:47:08.625 184 12344.02 101.38 55401.10 88888.00 2007-07-03 01:47:08.750 184 12344.15 101.45 55401.12 88888.00 2007-07-03 01:47:08.875 184 12344.15 101.42 55401.12 88888.00 2007-07-03 01:47:09.000 184 12344.08 101.35 55401.07 88888.00 2007-07-03 01:47:09.125 184 12344.08 101.35 55401.07 88888.00 2007-07-03 01:47:09.250 184 12344.10 101.42 55401.07 88888.00 2007-07-03 01:47:09.375 184 12344.15 101.42 55401.12 88888.00 2007-07-03 01:47:09.500 184 12344.12 101.35 55401.07 88888.00 2007-07-03 01:47:09.625 184 12344.02 101.35 55401.05 88888.00 2007-07-03 01:47:09.750 184 12344.00 101.35 55401.05 88888.00 2007-07-03 01:47:09.875 184 12343.98 101.33 55401.07 88888.00 2007-07-03 01:47:10.000 184 12344.08 101.38 55401.07 88888.00 2007-07-03 01:47:10.125 184 12344.10 101.38 55401.05 88888.00 2007-07-03 01:47:10.250 184 12344.05 101.28 55401.07 88888.00 2007-07-03 01:47:10.375 184 12344.05 101.33 55401.07 88888.00 2007-07-03 01:47:10.500 184 12344.00 101.33 55401.10 88888.00 2007-07-03 01:47:10.625 184 12343.98 101.33 55401.07 88888.00 2007-07-03 01:47:10.750 184 12344.00 101.35 55401.07 88888.00 2007-07-03 01:47:10.875 184 12344.10 101.33 55401.07 88888.00 2007-07-03 01:47:11.000 184 12344.05 101.35 55401.07 88888.00 2007-07-03 01:47:11.125 184 12344.00 101.35 55401.10 88888.00 2007-07-03 01:47:11.250 184 12344.05 101.40 55401.10 88888.00 2007-07-03 01:47:11.375 184 12344.10 101.42 55401.10 88888.00 2007-07-03 01:47:11.500 184 12344.05 101.38 55401.10 88888.00 2007-07-03 01:47:11.625 184 12344.02 101.35 55401.07 88888.00 2007-07-03 01:47:11.750 184 12344.00 101.38 55401.10 88888.00 2007-07-03 01:47:11.875 184 12344.02 101.40 55401.07 88888.00 2007-07-03 01:47:12.000 184 12344.10 101.38 55401.07 88888.00 2007-07-03 01:47:12.125 184 12344.05 101.33 55401.10 88888.00 2007-07-03 01:47:12.250 184 12343.95 101.28 55401.12 88888.00 2007-07-03 01:47:12.375 184 12343.98 101.33 55401.05 88888.00 2007-07-03 01:47:12.500 184 12344.05 101.38 55401.07 88888.00 2007-07-03 01:47:12.625 184 12344.12 101.35 55401.10 88888.00 2007-07-03 01:47:12.750 184 12344.08 101.35 55401.10 88888.00 2007-07-03 01:47:12.875 184 12344.10 101.40 55401.07 88888.00 2007-07-03 01:47:13.000 184 12344.05 101.38 55401.07 88888.00 2007-07-03 01:47:13.125 184 12344.00 101.30 55401.15 88888.00 2007-07-03 01:47:13.250 184 12344.08 101.35 55401.15 88888.00 2007-07-03 01:47:13.375 184 12344.20 101.42 55401.15 88888.00 2007-07-03 01:47:13.500 184 12344.17 101.35 55401.10 88888.00 2007-07-03 01:47:13.625 184 12344.20 101.35 55401.07 88888.00 2007-07-03 01:47:13.750 184 12344.17 101.35 55401.07 88888.00 2007-07-03 01:47:13.875 184 12344.17 101.38 55401.10 88888.00 2007-07-03 01:47:14.000 184 12344.12 101.33 55401.10 88888.00 2007-07-03 01:47:14.125 184 12344.08 101.30 55401.10 88888.00 2007-07-03 01:47:14.250 184 12344.02 101.30 55401.12 88888.00 2007-07-03 01:47:14.375 184 12344.05 101.35 55401.10 88888.00 2007-07-03 01:47:14.500 184 12344.02 101.33 55401.10 88888.00 2007-07-03 01:47:14.625 184 12344.08 101.30 55401.07 88888.00 2007-07-03 01:47:14.750 184 12344.15 101.33 55401.10 88888.00 2007-07-03 01:47:14.875 184 12344.10 101.35 55401.10 88888.00 2007-07-03 01:47:15.000 184 12343.98 101.25 55401.07 88888.00 2007-07-03 01:47:15.125 184 12344.02 101.22 55401.07 88888.00 2007-07-03 01:47:15.250 184 12344.05 101.28 55401.12 88888.00 2007-07-03 01:47:15.375 184 12344.05 101.25 55401.10 88888.00 2007-07-03 01:47:15.500 184 12344.05 101.22 55401.12 88888.00 2007-07-03 01:47:15.625 184 12344.12 101.25 55401.10 88888.00 2007-07-03 01:47:15.750 184 12344.08 101.20 55401.05 88888.00 2007-07-03 01:47:15.875 184 12344.10 101.25 55401.12 88888.00 2007-07-03 01:47:16.000 184 12344.15 101.28 55401.12 88888.00 2007-07-03 01:47:16.125 184 12344.20 101.28 55401.12 88888.00 2007-07-03 01:47:16.250 184 12344.12 101.22 55401.10 88888.00 2007-07-03 01:47:16.375 184 12344.10 101.22 55401.10 88888.00 2007-07-03 01:47:16.500 184 12344.08 101.28 55401.12 88888.00 2007-07-03 01:47:16.625 184 12344.05 101.28 55401.18 88888.00 2007-07-03 01:47:16.750 184 12344.15 101.28 55401.15 88888.00 2007-07-03 01:47:16.875 184 12344.17 101.28 55401.12 88888.00 2007-07-03 01:47:17.000 184 12344.15 101.25 55401.15 88888.00 2007-07-03 01:47:17.125 184 12344.12 101.25 55401.15 88888.00 2007-07-03 01:47:17.250 184 12344.12 101.25 55401.15 88888.00 2007-07-03 01:47:17.375 184 12344.12 101.20 55401.12 88888.00 2007-07-03 01:47:17.500 184 12344.15 101.12 55401.10 88888.00 2007-07-03 01:47:17.625 184 12344.20 101.22 55401.12 88888.00 2007-07-03 01:47:17.750 184 12344.10 101.20 55401.12 88888.00 2007-07-03 01:47:17.875 184 12344.12 101.15 55401.15 88888.00 2007-07-03 01:47:18.000 184 12344.17 101.20 55401.12 88888.00 2007-07-03 01:47:18.125 184 12344.17 101.20 55401.15 88888.00 2007-07-03 01:47:18.250 184 12344.12 101.10 55401.12 88888.00 2007-07-03 01:47:18.375 184 12344.12 101.12 55401.12 88888.00 2007-07-03 01:47:18.500 184 12344.15 101.12 55401.15 88888.00 2007-07-03 01:47:18.625 184 12344.17 101.20 55401.18 88888.00 2007-07-03 01:47:18.750 184 12344.17 101.17 55401.18 88888.00 2007-07-03 01:47:18.875 184 12344.20 101.15 55401.18 88888.00 2007-07-03 01:47:19.000 184 12344.12 101.10 55401.18 88888.00 2007-07-03 01:47:19.125 184 12344.08 101.10 55401.18 88888.00 2007-07-03 01:47:19.250 184 12344.08 101.10 55401.18 88888.00 2007-07-03 01:47:19.375 184 12344.08 101.05 55401.15 88888.00 2007-07-03 01:47:19.500 184 12344.12 101.05 55401.15 88888.00 2007-07-03 01:47:19.625 184 12344.15 101.03 55401.12 88888.00 2007-07-03 01:47:19.750 184 12344.10 101.03 55401.12 88888.00 2007-07-03 01:47:19.875 184 12344.05 101.03 55401.15 88888.00 2007-07-03 01:47:20.000 184 12344.08 101.10 55401.18 88888.00 2007-07-03 01:47:20.125 184 12344.08 101.10 55401.15 88888.00 2007-07-03 01:47:20.250 184 12344.00 101.10 55401.18 88888.00 2007-07-03 01:47:20.375 184 12344.05 101.08 55401.18 88888.00 2007-07-03 01:47:20.500 184 12343.98 101.03 55401.15 88888.00 2007-07-03 01:47:20.625 184 12344.00 101.08 55401.15 88888.00 2007-07-03 01:47:20.750 184 12344.05 101.05 55401.15 88888.00 2007-07-03 01:47:20.875 184 12344.05 101.00 55401.12 88888.00 2007-07-03 01:47:21.000 184 12344.00 101.05 55401.18 88888.00 2007-07-03 01:47:21.125 184 12343.98 101.05 55401.20 88888.00 2007-07-03 01:47:21.250 184 12343.98 101.03 55401.18 88888.00 2007-07-03 01:47:21.375 184 12344.05 101.00 55401.18 88888.00 2007-07-03 01:47:21.500 184 12344.12 101.03 55401.20 88888.00 2007-07-03 01:47:21.625 184 12344.08 101.03 55401.20 88888.00 2007-07-03 01:47:21.750 184 12344.00 100.97 55401.20 88888.00 2007-07-03 01:47:21.875 184 12344.00 100.97 55401.18 88888.00 2007-07-03 01:47:22.000 184 12344.08 100.97 55401.18 88888.00 2007-07-03 01:47:22.125 184 12344.10 100.95 55401.20 88888.00 2007-07-03 01:47:22.250 184 12344.10 101.00 55401.25 88888.00 2007-07-03 01:47:22.375 184 12344.10 101.03 55401.22 88888.00 2007-07-03 01:47:22.500 184 12344.02 100.97 55401.18 88888.00 2007-07-03 01:47:22.625 184 12344.05 100.95 55401.18 88888.00 2007-07-03 01:47:22.750 184 12344.05 100.92 55401.15 88888.00 2007-07-03 01:47:22.875 184 12344.05 100.90 55401.15 88888.00 2007-07-03 01:47:23.000 184 12344.02 100.92 55401.18 88888.00 2007-07-03 01:47:23.125 184 12344.08 100.90 55401.18 88888.00 2007-07-03 01:47:23.250 184 12344.00 100.83 55401.18 88888.00 2007-07-03 01:47:23.375 184 12343.90 100.83 55401.18 88888.00 2007-07-03 01:47:23.500 184 12343.88 100.88 55401.18 88888.00 2007-07-03 01:47:23.625 184 12343.95 100.85 55401.18 88888.00 2007-07-03 01:47:23.750 184 12344.02 100.83 55401.18 88888.00 2007-07-03 01:47:23.875 184 12344.05 100.85 55401.18 88888.00 2007-07-03 01:47:24.000 184 12344.00 100.85 55401.15 88888.00 2007-07-03 01:47:24.125 184 12344.00 100.88 55401.20 88888.00 2007-07-03 01:47:24.250 184 12344.00 100.85 55401.22 88888.00 2007-07-03 01:47:24.375 184 12343.98 100.80 55401.15 88888.00 2007-07-03 01:47:24.500 184 12343.95 100.78 55401.20 88888.00 2007-07-03 01:47:24.625 184 12343.98 100.83 55401.22 88888.00 2007-07-03 01:47:24.750 184 12344.00 100.83 55401.20 88888.00 2007-07-03 01:47:24.875 184 12343.98 100.80 55401.20 88888.00 2007-07-03 01:47:25.000 184 12343.95 100.80 55401.18 88888.00 2007-07-03 01:47:25.125 184 12343.90 100.78 55401.18 88888.00 2007-07-03 01:47:25.250 184 12343.83 100.78 55401.18 88888.00 2007-07-03 01:47:25.375 184 12343.92 100.75 55401.20 88888.00 2007-07-03 01:47:25.500 184 12343.90 100.78 55401.22 88888.00 2007-07-03 01:47:25.625 184 12343.88 100.83 55401.25 88888.00 2007-07-03 01:47:25.750 184 12343.85 100.80 55401.22 88888.00 2007-07-03 01:47:25.875 184 12343.85 100.75 55401.20 88888.00 2007-07-03 01:47:26.000 184 12343.83 100.80 55401.22 88888.00 2007-07-03 01:47:26.125 184 12343.85 100.80 55401.22 88888.00 2007-07-03 01:47:26.250 184 12343.77 100.62 55401.22 88888.00 2007-07-03 01:47:26.375 184 12343.73 100.65 55401.20 88888.00 2007-07-03 01:47:26.500 184 12343.73 100.72 55401.18 88888.00 2007-07-03 01:47:26.625 184 12343.75 100.75 55401.22 88888.00 2007-07-03 01:47:26.750 184 12343.83 100.75 55401.20 88888.00 2007-07-03 01:47:26.875 184 12343.90 100.75 55401.20 88888.00 2007-07-03 01:47:27.000 184 12343.85 100.72 55401.18 88888.00 2007-07-03 01:47:27.125 184 12343.83 100.70 55401.20 88888.00 2007-07-03 01:47:27.250 184 12343.85 100.67 55401.20 88888.00 2007-07-03 01:47:27.375 184 12343.90 100.67 55401.18 88888.00 2007-07-03 01:47:27.500 184 12343.88 100.70 55401.18 88888.00 2007-07-03 01:47:27.625 184 12343.90 100.70 55401.20 88888.00 2007-07-03 01:47:27.750 184 12343.88 100.67 55401.25 88888.00 2007-07-03 01:47:27.875 184 12343.90 100.65 55401.20 88888.00 2007-07-03 01:47:28.000 184 12343.88 100.62 55401.20 88888.00 2007-07-03 01:47:28.125 184 12343.98 100.62 55401.22 88888.00 2007-07-03 01:47:28.250 184 12343.92 100.60 55401.25 88888.00 2007-07-03 01:47:28.375 184 12343.95 100.62 55401.25 88888.00 2007-07-03 01:47:28.500 184 12343.92 100.60 55401.22 88888.00 2007-07-03 01:47:28.625 184 12343.95 100.62 55401.22 88888.00 2007-07-03 01:47:28.750 184 12344.00 100.62 55401.22 88888.00 2007-07-03 01:47:28.875 184 12344.00 100.60 55401.18 88888.00 2007-07-03 01:47:29.000 184 12344.00 100.62 55401.18 88888.00 2007-07-03 01:47:29.125 184 12343.98 100.60 55401.20 88888.00 2007-07-03 01:47:29.250 184 12343.95 100.55 55401.25 88888.00 2007-07-03 01:47:29.375 184 12343.98 100.60 55401.25 88888.00 2007-07-03 01:47:29.500 184 12343.95 100.58 55401.25 88888.00 2007-07-03 01:47:29.625 184 12343.90 100.58 55401.25 88888.00 2007-07-03 01:47:29.750 184 12343.85 100.55 55401.20 88888.00 2007-07-03 01:47:29.875 184 12343.80 100.53 55401.20 88888.00 2007-07-03 01:47:30.000 184 12343.85 100.53 55401.22 88888.00 2007-07-03 01:47:30.125 184 12343.88 100.58 55401.25 88888.00 2007-07-03 01:47:30.250 184 12343.85 100.53 55401.25 88888.00 2007-07-03 01:47:30.375 184 12343.88 100.60 55401.28 88888.00 2007-07-03 01:47:30.500 184 12343.83 100.55 55401.25 88888.00 2007-07-03 01:47:30.625 184 12343.83 100.55 55401.25 88888.00 2007-07-03 01:47:30.750 184 12343.85 100.53 55401.25 88888.00 2007-07-03 01:47:30.875 184 12343.80 100.50 55401.25 88888.00 2007-07-03 01:47:31.000 184 12343.83 100.53 55401.25 88888.00 2007-07-03 01:47:31.125 184 12343.88 100.58 55401.28 88888.00 2007-07-03 01:47:31.250 184 12343.83 100.53 55401.30 88888.00 2007-07-03 01:47:31.375 184 12343.85 100.55 55401.28 88888.00 2007-07-03 01:47:31.500 184 12343.88 100.53 55401.28 88888.00 2007-07-03 01:47:31.625 184 12343.88 100.53 55401.28 88888.00 2007-07-03 01:47:31.750 184 12343.88 100.58 55401.28 88888.00 2007-07-03 01:47:31.875 184 12343.77 100.55 55401.28 88888.00 2007-07-03 01:47:32.000 184 12343.75 100.55 55401.30 88888.00 2007-07-03 01:47:32.125 184 12343.75 100.55 55401.30 88888.00 2007-07-03 01:47:32.250 184 12343.65 100.55 55401.28 88888.00 2007-07-03 01:47:32.375 184 12343.70 100.55 55401.28 88888.00 2007-07-03 01:47:32.500 184 12343.77 100.58 55401.30 88888.00 2007-07-03 01:47:32.625 184 12343.80 100.53 55401.28 88888.00 2007-07-03 01:47:32.750 184 12343.75 100.55 55401.28 88888.00 2007-07-03 01:47:32.875 184 12343.80 100.58 55401.30 88888.00 2007-07-03 01:47:33.000 184 12343.80 100.55 55401.25 88888.00 2007-07-03 01:47:33.125 184 12343.85 100.55 55401.28 88888.00 2007-07-03 01:47:33.250 184 12343.85 100.58 55401.28 88888.00 2007-07-03 01:47:33.375 184 12343.85 100.58 55401.30 88888.00 2007-07-03 01:47:33.500 184 12343.77 100.60 55401.28 88888.00 2007-07-03 01:47:33.625 184 12343.77 100.58 55401.28 88888.00 2007-07-03 01:47:33.750 184 12343.80 100.55 55401.28 88888.00 2007-07-03 01:47:33.875 184 12343.80 100.58 55401.28 88888.00 2007-07-03 01:47:34.000 184 12343.80 100.55 55401.22 88888.00 2007-07-03 01:47:34.125 184 12343.77 100.47 55401.22 88888.00 2007-07-03 01:47:34.250 184 12343.75 100.50 55401.28 88888.00 2007-07-03 01:47:34.375 184 12343.77 100.60 55401.30 88888.00 2007-07-03 01:47:34.500 184 12343.83 100.62 55401.32 88888.00 2007-07-03 01:47:34.625 184 12343.88 100.62 55401.32 88888.00 2007-07-03 01:47:34.750 184 12343.80 100.53 55401.25 88888.00 2007-07-03 01:47:34.875 184 12343.75 100.53 55401.28 88888.00 2007-07-03 01:47:35.000 184 12343.77 100.55 55401.25 88888.00 2007-07-03 01:47:35.125 184 12343.77 100.55 55401.28 88888.00 2007-07-03 01:47:35.250 184 12343.70 100.55 55401.28 88888.00 2007-07-03 01:47:35.375 184 12343.77 100.58 55401.25 88888.00 2007-07-03 01:47:35.500 184 12343.80 100.62 55401.28 88888.00 2007-07-03 01:47:35.625 184 12343.75 100.55 55401.22 88888.00 2007-07-03 01:47:35.750 184 12343.75 100.53 55401.22 88888.00 2007-07-03 01:47:35.875 184 12343.75 100.53 55401.25 88888.00 2007-07-03 01:47:36.000 184 12343.85 100.58 55401.28 88888.00 2007-07-03 01:47:36.125 184 12343.88 100.62 55401.30 88888.00 2007-07-03 01:47:36.250 184 12343.75 100.58 55401.30 88888.00 2007-07-03 01:47:36.375 184 12343.70 100.60 55401.30 88888.00 2007-07-03 01:47:36.500 184 12343.77 100.58 55401.30 88888.00 2007-07-03 01:47:36.625 184 12343.83 100.58 55401.30 88888.00 2007-07-03 01:47:36.750 184 12343.83 100.60 55401.28 88888.00 2007-07-03 01:47:36.875 184 12343.75 100.58 55401.25 88888.00 2007-07-03 01:47:37.000 184 12343.73 100.55 55401.28 88888.00 2007-07-03 01:47:37.125 184 12343.80 100.60 55401.30 88888.00 2007-07-03 01:47:37.250 184 12343.77 100.62 55401.28 88888.00 2007-07-03 01:47:37.375 184 12343.77 100.65 55401.28 88888.00 2007-07-03 01:47:37.500 184 12343.77 100.62 55401.28 88888.00 2007-07-03 01:47:37.625 184 12343.77 100.55 55401.28 88888.00 2007-07-03 01:47:37.750 184 12343.73 100.53 55401.25 88888.00 2007-07-03 01:47:37.875 184 12343.70 100.55 55401.28 88888.00 2007-07-03 01:47:38.000 184 12343.70 100.60 55401.25 88888.00 2007-07-03 01:47:38.125 184 12343.77 100.65 55401.25 88888.00 2007-07-03 01:47:38.250 184 12343.83 100.67 55401.25 88888.00 2007-07-03 01:47:38.375 184 12343.83 100.67 55401.28 88888.00 2007-07-03 01:47:38.500 184 12343.75 100.60 55401.30 88888.00 2007-07-03 01:47:38.625 184 12343.73 100.60 55401.28 88888.00 2007-07-03 01:47:38.750 184 12343.83 100.60 55401.28 88888.00 2007-07-03 01:47:38.875 184 12343.88 100.62 55401.30 88888.00 2007-07-03 01:47:39.000 184 12343.80 100.62 55401.28 88888.00 2007-07-03 01:47:39.125 184 12343.75 100.62 55401.25 88888.00 2007-07-03 01:47:39.250 184 12343.77 100.65 55401.22 88888.00 2007-07-03 01:47:39.375 184 12343.80 100.67 55401.25 88888.00 2007-07-03 01:47:39.500 184 12343.77 100.70 55401.22 88888.00 2007-07-03 01:47:39.625 184 12343.75 100.65 55401.20 88888.00 2007-07-03 01:47:39.750 184 12343.75 100.67 55401.22 88888.00 2007-07-03 01:47:39.875 184 12343.73 100.65 55401.25 88888.00 2007-07-03 01:47:40.000 184 12343.75 100.70 55401.25 88888.00 2007-07-03 01:47:40.125 184 12343.80 100.72 55401.25 88888.00 2007-07-03 01:47:40.250 184 12343.77 100.62 55401.25 88888.00 2007-07-03 01:47:40.375 184 12343.85 100.62 55401.28 88888.00 2007-07-03 01:47:40.500 184 12343.85 100.65 55401.25 88888.00 2007-07-03 01:47:40.625 184 12343.88 100.70 55401.28 88888.00 2007-07-03 01:47:40.750 184 12343.90 100.70 55401.28 88888.00 2007-07-03 01:47:40.875 184 12343.90 100.67 55401.25 88888.00 2007-07-03 01:47:41.000 184 12343.83 100.65 55401.22 88888.00 2007-07-03 01:47:41.125 184 12343.80 100.62 55401.22 88888.00 2007-07-03 01:47:41.250 184 12343.83 100.67 55401.25 88888.00 2007-07-03 01:47:41.375 184 12343.88 100.67 55401.25 88888.00 2007-07-03 01:47:41.500 184 12343.92 100.65 55401.25 88888.00 2007-07-03 01:47:41.625 184 12343.88 100.65 55401.22 88888.00 2007-07-03 01:47:41.750 184 12343.80 100.67 55401.25 88888.00 2007-07-03 01:47:41.875 184 12343.83 100.67 55401.22 88888.00 2007-07-03 01:47:42.000 184 12343.80 100.72 55401.22 88888.00 2007-07-03 01:47:42.125 184 12343.77 100.78 55401.22 88888.00 2007-07-03 01:47:42.250 184 12343.73 100.65 55401.20 88888.00 2007-07-03 01:47:42.375 184 12343.80 100.65 55401.22 88888.00 2007-07-03 01:47:42.500 184 12343.80 100.70 55401.22 88888.00 2007-07-03 01:47:42.625 184 12343.75 100.70 55401.20 88888.00 2007-07-03 01:47:42.750 184 12343.70 100.67 55401.22 88888.00 2007-07-03 01:47:42.875 184 12343.67 100.72 55401.25 88888.00 2007-07-03 01:47:43.000 184 12343.73 100.75 55401.22 88888.00 2007-07-03 01:47:43.125 184 12343.73 100.72 55401.22 88888.00 2007-07-03 01:47:43.250 184 12343.67 100.65 55401.22 88888.00 2007-07-03 01:47:43.375 184 12343.67 100.67 55401.25 88888.00 2007-07-03 01:47:43.500 184 12343.70 100.65 55401.25 88888.00 2007-07-03 01:47:43.625 184 12343.75 100.62 55401.25 88888.00 2007-07-03 01:47:43.750 184 12343.80 100.70 55401.25 88888.00 2007-07-03 01:47:43.875 184 12343.77 100.70 55401.25 88888.00 2007-07-03 01:47:44.000 184 12343.73 100.65 55401.22 88888.00 2007-07-03 01:47:44.125 184 12343.70 100.67 55401.28 88888.00 2007-07-03 01:47:44.250 184 12343.75 100.70 55401.28 88888.00 2007-07-03 01:47:44.375 184 12343.80 100.70 55401.22 88888.00 2007-07-03 01:47:44.500 184 12343.83 100.72 55401.22 88888.00 2007-07-03 01:47:44.625 184 12343.75 100.70 55401.25 88888.00 2007-07-03 01:47:44.750 184 12343.70 100.70 55401.25 88888.00 2007-07-03 01:47:44.875 184 12343.70 100.70 55401.28 88888.00 2007-07-03 01:47:45.000 184 12343.67 100.70 55401.22 88888.00 2007-07-03 01:47:45.125 184 12343.75 100.70 55401.22 88888.00 2007-07-03 01:47:45.250 184 12343.75 100.67 55401.25 88888.00 2007-07-03 01:47:45.375 184 12343.77 100.75 55401.22 88888.00 2007-07-03 01:47:45.500 184 12343.77 100.78 55401.25 88888.00 2007-07-03 01:47:45.625 184 12343.77 100.78 55401.22 88888.00 2007-07-03 01:47:45.750 184 12343.77 100.78 55401.22 88888.00 2007-07-03 01:47:45.875 184 12343.80 100.75 55401.28 88888.00 2007-07-03 01:47:46.000 184 12343.80 100.72 55401.22 88888.00 2007-07-03 01:47:46.125 184 12343.77 100.70 55401.22 88888.00 2007-07-03 01:47:46.250 184 12343.70 100.70 55401.22 88888.00 2007-07-03 01:47:46.375 184 12343.73 100.72 55401.20 88888.00 2007-07-03 01:47:46.500 184 12343.75 100.75 55401.25 88888.00 2007-07-03 01:47:46.625 184 12343.85 100.75 55401.25 88888.00 2007-07-03 01:47:46.750 184 12343.92 100.72 55401.22 88888.00 2007-07-03 01:47:46.875 184 12343.90 100.70 55401.20 88888.00 2007-07-03 01:47:47.000 184 12343.85 100.70 55401.22 88888.00 2007-07-03 01:47:47.125 184 12343.90 100.72 55401.28 88888.00 2007-07-03 01:47:47.250 184 12343.83 100.65 55401.22 88888.00 2007-07-03 01:47:47.375 184 12343.83 100.75 55401.25 88888.00 2007-07-03 01:47:47.500 184 12343.83 100.83 55401.25 88888.00 2007-07-03 01:47:47.625 184 12343.77 100.80 55401.22 88888.00 2007-07-03 01:47:47.750 184 12343.73 100.72 55401.22 88888.00 2007-07-03 01:47:47.875 184 12343.73 100.72 55401.28 88888.00 2007-07-03 01:47:48.000 184 12343.70 100.70 55401.22 88888.00 2007-07-03 01:47:48.125 184 12343.73 100.67 55401.25 88888.00 2007-07-03 01:47:48.250 184 12343.80 100.70 55401.25 88888.00 2007-07-03 01:47:48.375 184 12343.80 100.67 55401.28 88888.00 2007-07-03 01:47:48.500 184 12343.75 100.72 55401.28 88888.00 2007-07-03 01:47:48.625 184 12343.67 100.78 55401.28 88888.00 2007-07-03 01:47:48.750 184 12343.73 100.75 55401.25 88888.00 2007-07-03 01:47:48.875 184 12343.80 100.70 55401.25 88888.00 2007-07-03 01:47:49.000 184 12343.80 100.67 55401.22 88888.00 2007-07-03 01:47:49.125 184 12343.73 100.67 55401.25 88888.00 2007-07-03 01:47:49.250 184 12343.70 100.70 55401.22 88888.00 2007-07-03 01:47:49.375 184 12343.75 100.72 55401.20 88888.00 2007-07-03 01:47:49.500 184 12343.83 100.70 55401.20 88888.00 2007-07-03 01:47:49.625 184 12343.83 100.67 55401.22 88888.00 2007-07-03 01:47:49.750 184 12343.80 100.70 55401.25 88888.00 2007-07-03 01:47:49.875 184 12343.88 100.72 55401.25 88888.00 2007-07-03 01:47:50.000 184 12343.92 100.70 55401.25 88888.00 2007-07-03 01:47:50.125 184 12343.90 100.70 55401.22 88888.00 2007-07-03 01:47:50.250 184 12343.85 100.70 55401.22 88888.00 2007-07-03 01:47:50.375 184 12343.83 100.70 55401.20 88888.00 2007-07-03 01:47:50.500 184 12343.80 100.75 55401.20 88888.00 2007-07-03 01:47:50.625 184 12343.80 100.70 55401.20 88888.00 2007-07-03 01:47:50.750 184 12343.80 100.70 55401.20 88888.00 2007-07-03 01:47:50.875 184 12343.77 100.75 55401.20 88888.00 2007-07-03 01:47:51.000 184 12343.85 100.75 55401.22 88888.00 2007-07-03 01:47:51.125 184 12343.88 100.78 55401.22 88888.00 2007-07-03 01:47:51.250 184 12343.80 100.70 55401.20 88888.00 2007-07-03 01:47:51.375 184 12343.77 100.70 55401.18 88888.00 2007-07-03 01:47:51.500 184 12343.85 100.78 55401.20 88888.00 2007-07-03 01:47:51.625 184 12343.88 100.83 55401.20 88888.00 2007-07-03 01:47:51.750 184 12343.88 100.78 55401.15 88888.00 2007-07-03 01:47:51.875 184 12343.88 100.75 55401.15 88888.00 2007-07-03 01:47:52.000 184 12343.92 100.75 55401.15 88888.00 2007-07-03 01:47:52.125 184 12343.90 100.72 55401.15 88888.00 2007-07-03 01:47:52.250 184 12343.80 100.72 55401.12 88888.00 2007-07-03 01:47:52.375 184 12343.77 100.80 55401.12 88888.00 2007-07-03 01:47:52.500 184 12343.77 100.78 55401.12 88888.00 2007-07-03 01:47:52.625 184 12343.77 100.80 55401.12 88888.00 2007-07-03 01:47:52.750 184 12343.83 100.80 55401.15 88888.00 2007-07-03 01:47:52.875 184 12343.83 100.78 55401.18 88888.00 2007-07-03 01:47:53.000 184 12343.85 100.72 55401.15 88888.00 2007-07-03 01:47:53.125 184 12343.88 100.72 55401.12 88888.00 2007-07-03 01:47:53.250 184 12343.92 100.78 55401.12 88888.00 2007-07-03 01:47:53.375 184 12343.98 100.80 55401.12 88888.00 2007-07-03 01:47:53.500 184 12343.95 100.75 55401.12 88888.00 2007-07-03 01:47:53.625 184 12343.90 100.80 55401.18 88888.00 2007-07-03 01:47:53.750 184 12343.88 100.83 55401.18 88888.00 2007-07-03 01:47:53.875 184 12343.83 100.80 55401.10 88888.00 2007-07-03 01:47:54.000 184 12343.88 100.78 55401.10 88888.00 2007-07-03 01:47:54.125 184 12343.92 100.80 55401.15 88888.00 2007-07-03 01:47:54.250 184 12343.92 100.83 55401.18 88888.00 2007-07-03 01:47:54.375 184 12343.95 100.85 55401.15 88888.00 2007-07-03 01:47:54.500 184 12343.98 100.85 55401.18 88888.00 2007-07-03 01:47:54.625 184 12343.95 100.88 55401.18 88888.00 2007-07-03 01:47:54.750 184 12343.90 100.85 55401.15 88888.00 2007-07-03 01:47:54.875 184 12343.90 100.83 55401.15 88888.00 2007-07-03 01:47:55.000 184 12343.95 100.83 55401.18 88888.00 2007-07-03 01:47:55.125 184 12343.98 100.85 55401.15 88888.00 2007-07-03 01:47:55.250 184 12343.90 100.83 55401.12 88888.00 2007-07-03 01:47:55.375 184 12343.85 100.78 55401.10 88888.00 2007-07-03 01:47:55.500 184 12343.90 100.80 55401.15 88888.00 2007-07-03 01:47:55.625 184 12343.98 100.88 55401.20 88888.00 2007-07-03 01:47:55.750 184 12343.90 100.88 55401.15 88888.00 2007-07-03 01:47:55.875 184 12343.90 100.90 55401.12 88888.00 2007-07-03 01:47:56.000 184 12343.92 100.97 55401.15 88888.00 2007-07-03 01:47:56.125 184 12343.88 100.95 55401.18 88888.00 2007-07-03 01:47:56.250 184 12343.83 100.88 55401.12 88888.00 2007-07-03 01:47:56.375 184 12343.85 100.88 55401.10 88888.00 2007-07-03 01:47:56.500 184 12343.95 100.92 55401.12 88888.00 2007-07-03 01:47:56.625 184 12344.00 100.95 55401.12 88888.00 2007-07-03 01:47:56.750 184 12343.95 100.95 55401.15 88888.00 2007-07-03 01:47:56.875 184 12343.92 100.97 55401.12 88888.00 2007-07-03 01:47:57.000 184 12343.95 100.95 55401.10 88888.00 2007-07-03 01:47:57.125 184 12343.95 100.97 55401.07 88888.00 2007-07-03 01:47:57.250 184 12343.90 100.95 55401.10 88888.00 2007-07-03 01:47:57.375 184 12343.88 100.92 55401.07 88888.00 2007-07-03 01:47:57.500 184 12343.95 100.95 55401.05 88888.00 2007-07-03 01:47:57.625 184 12344.10 101.00 55401.07 88888.00 2007-07-03 01:47:57.750 184 12344.10 100.97 55401.05 88888.00 2007-07-03 01:47:57.875 184 12344.00 100.92 55401.07 88888.00 2007-07-03 01:47:58.000 184 12343.95 100.88 55401.05 88888.00 2007-07-03 01:47:58.125 184 12343.92 100.95 55401.07 88888.00 2007-07-03 01:47:58.250 184 12343.92 101.00 55401.07 88888.00 2007-07-03 01:47:58.375 184 12343.95 101.00 55401.05 88888.00 2007-07-03 01:47:58.500 184 12343.90 100.97 55401.07 88888.00 2007-07-03 01:47:58.625 184 12343.98 100.97 55401.07 88888.00 2007-07-03 01:47:58.750 184 12344.02 101.03 55401.07 88888.00 2007-07-03 01:47:58.875 184 12344.05 101.03 55401.10 88888.00 2007-07-03 01:47:59.000 184 12344.08 100.97 55401.07 88888.00 2007-07-03 01:47:59.125 184 12344.02 100.97 55401.07 88888.00 2007-07-03 01:47:59.250 184 12343.95 101.00 55401.05 88888.00 2007-07-03 01:47:59.375 184 12344.00 101.00 55401.07 88888.00 2007-07-03 01:47:59.500 184 12344.08 101.00 55401.10 88888.00 2007-07-03 01:47:59.625 184 12344.15 101.00 55401.10 88888.00 2007-07-03 01:47:59.750 184 12344.12 101.03 55401.07 88888.00 2007-07-03 01:47:59.875 184 12344.10 101.08 55401.10 88888.00 2007-07-03 01:48:00.000 184 12344.10 101.03 55401.10 88888.00 2007-07-03 01:48:00.125 184 12344.12 101.08 55401.07 88888.00 2007-07-03 01:48:00.250 184 12344.10 101.08 55401.05 88888.00 2007-07-03 01:48:00.375 184 12344.15 101.10 55401.07 88888.00 2007-07-03 01:48:00.500 184 12344.15 101.08 55401.12 88888.00 2007-07-03 01:48:00.625 184 12344.10 101.03 55401.10 88888.00 2007-07-03 01:48:00.750 184 12344.02 101.00 55401.10 88888.00 2007-07-03 01:48:00.875 184 12344.02 101.08 55401.07 88888.00 2007-07-03 01:48:01.000 184 12344.08 101.05 55401.10 88888.00 2007-07-03 01:48:01.125 184 12344.17 101.12 55401.10 88888.00 2007-07-03 01:48:01.250 184 12344.12 101.10 55401.10 88888.00 2007-07-03 01:48:01.375 184 12344.12 101.12 55401.10 88888.00 2007-07-03 01:48:01.500 184 12344.15 101.12 55401.12 88888.00 2007-07-03 01:48:01.625 184 12344.15 101.12 55401.10 88888.00 2007-07-03 01:48:01.750 184 12344.12 101.17 55401.07 88888.00 2007-07-03 01:48:01.875 184 12344.08 101.12 55401.05 88888.00 2007-07-03 01:48:02.000 184 12344.05 101.10 55401.00 88888.00 2007-07-03 01:48:02.125 184 12344.10 101.15 55401.07 88888.00 2007-07-03 01:48:02.250 184 12344.17 101.15 55401.07 88888.00 2007-07-03 01:48:02.375 184 12344.15 101.15 55401.05 88888.00 2007-07-03 01:48:02.500 184 12344.10 101.15 55401.03 88888.00 2007-07-03 01:48:02.625 184 12344.08 101.15 55401.05 88888.00 2007-07-03 01:48:02.750 184 12344.10 101.20 55401.05 88888.00 2007-07-03 01:48:02.875 184 12344.12 101.22 55401.10 88888.00 2007-07-03 01:48:03.000 184 12344.15 101.22 55401.12 88888.00 2007-07-03 01:48:03.125 184 12344.10 101.17 55401.10 88888.00 2007-07-03 01:48:03.250 184 12343.98 101.20 55401.03 88888.00 2007-07-03 01:48:03.375 184 12344.00 101.20 55401.03 88888.00 2007-07-03 01:48:03.500 184 12344.05 101.17 55401.03 88888.00 2007-07-03 01:48:03.625 184 12344.05 101.20 55401.03 88888.00 2007-07-03 01:48:03.750 184 12344.05 101.17 55401.03 88888.00 2007-07-03 01:48:03.875 184 12344.10 101.22 55401.03 88888.00 2007-07-03 01:48:04.000 184 12344.12 101.25 55401.05 88888.00 2007-07-03 01:48:04.125 184 12344.02 101.28 55401.05 88888.00 2007-07-03 01:48:04.250 184 12344.00 101.20 55401.07 88888.00 2007-07-03 01:48:04.375 184 12344.12 101.25 55401.05 88888.00 2007-07-03 01:48:04.500 184 12344.20 101.25 55401.05 88888.00 2007-07-03 01:48:04.625 184 12344.17 101.25 55401.07 88888.00 2007-07-03 01:48:04.750 184 12344.15 101.28 55401.05 88888.00 2007-07-03 01:48:04.875 184 12344.12 101.22 55401.03 88888.00 2007-07-03 01:48:05.000 184 12344.12 101.17 55401.05 88888.00 2007-07-03 01:48:05.125 184 12344.08 101.15 55401.07 88888.00 2007-07-03 01:48:05.250 184 12344.02 101.17 55401.07 88888.00 2007-07-03 01:48:05.375 184 12344.02 101.20 55401.10 88888.00 2007-07-03 01:48:05.500 184 12343.95 101.20 55401.05 88888.00 2007-07-03 01:48:05.625 184 12343.95 101.25 55401.05 88888.00 2007-07-03 01:48:05.750 184 12344.00 101.30 55401.07 88888.00 2007-07-03 01:48:05.875 184 12344.02 101.30 55401.05 88888.00 2007-07-03 01:48:06.000 184 12344.05 101.25 55401.05 88888.00 2007-07-03 01:48:06.125 184 12344.08 101.28 55401.10 88888.00 2007-07-03 01:48:06.250 184 12344.02 101.30 55401.15 88888.00 2007-07-03 01:48:06.375 184 12344.02 101.33 55401.12 88888.00 2007-07-03 01:48:06.500 184 12344.02 101.30 55401.10 88888.00 2007-07-03 01:48:06.625 184 12343.98 101.28 55401.07 88888.00 2007-07-03 01:48:06.750 184 12343.95 101.25 55401.10 88888.00 2007-07-03 01:48:06.875 184 12343.92 101.25 55401.07 88888.00 2007-07-03 01:48:07.000 184 12343.92 101.20 55401.03 88888.00 2007-07-03 01:48:07.125 184 12343.98 101.17 55401.03 88888.00 2007-07-03 01:48:07.250 184 12343.98 101.20 55401.05 88888.00 2007-07-03 01:48:07.375 184 12343.95 101.17 55401.03 88888.00 2007-07-03 01:48:07.500 184 12343.95 101.17 55401.07 88888.00 2007-07-03 01:48:07.625 184 12343.98 101.22 55401.10 88888.00 2007-07-03 01:48:07.750 184 12343.95 101.25 55401.07 88888.00 2007-07-03 01:48:07.875 184 12343.92 101.25 55401.10 88888.00 2007-07-03 01:48:08.000 184 12343.90 101.28 55401.10 88888.00 2007-07-03 01:48:08.125 184 12343.95 101.22 55401.12 88888.00 2007-07-03 01:48:08.250 184 12343.95 101.17 55401.10 88888.00 2007-07-03 01:48:08.375 184 12343.98 101.20 55401.10 88888.00 2007-07-03 01:48:08.500 184 12344.00 101.20 55401.07 88888.00 2007-07-03 01:48:08.625 184 12344.02 101.17 55401.10 88888.00 2007-07-03 01:48:08.750 184 12343.98 101.20 55401.10 88888.00 2007-07-03 01:48:08.875 184 12343.90 101.22 55401.12 88888.00 2007-07-03 01:48:09.000 184 12343.92 101.20 55401.12 88888.00 2007-07-03 01:48:09.125 184 12343.95 101.20 55401.10 88888.00 2007-07-03 01:48:09.250 184 12343.85 101.17 55401.07 88888.00 2007-07-03 01:48:09.375 184 12343.75 101.15 55401.07 88888.00 2007-07-03 01:48:09.500 184 12343.73 101.15 55401.07 88888.00 2007-07-03 01:48:09.625 184 12343.80 101.17 55401.05 88888.00 2007-07-03 01:48:09.750 184 12343.90 101.17 55401.07 88888.00 2007-07-03 01:48:09.875 184 12343.85 101.20 55401.05 88888.00 2007-07-03 01:48:10.000 184 12343.83 101.20 55401.07 88888.00 2007-07-03 01:48:10.125 184 12343.85 101.15 55401.10 88888.00 2007-07-03 01:48:10.250 184 12343.92 101.15 55401.12 88888.00 2007-07-03 01:48:10.375 184 12343.95 101.10 55401.10 88888.00 2007-07-03 01:48:10.500 184 12343.77 101.05 55401.05 88888.00 2007-07-03 01:48:10.625 184 12343.73 101.10 55401.07 88888.00 2007-07-03 01:48:10.750 184 12343.70 101.15 55401.12 88888.00 2007-07-03 01:48:10.875 184 12343.75 101.12 55401.10 88888.00 2007-07-03 01:48:11.000 184 12343.80 101.12 55401.12 88888.00 2007-07-03 01:48:11.125 184 12343.80 101.15 55401.12 88888.00 2007-07-03 01:48:11.250 184 12343.70 101.15 55401.12 88888.00 2007-07-03 01:48:11.375 184 12343.80 101.10 55401.12 88888.00 2007-07-03 01:48:11.500 184 12343.85 101.10 55401.12 88888.00 2007-07-03 01:48:11.625 184 12343.90 101.10 55401.12 88888.00 2007-07-03 01:48:11.750 184 12343.83 101.10 55401.15 88888.00 2007-07-03 01:48:11.875 184 12343.70 101.03 55401.15 88888.00 2007-07-03 01:48:12.000 184 12343.73 101.05 55401.15 88888.00 2007-07-03 01:48:12.125 184 12343.77 101.08 55401.12 88888.00 2007-07-03 01:48:12.250 184 12343.77 101.10 55401.15 88888.00 2007-07-03 01:48:12.375 184 12343.75 101.10 55401.12 88888.00 2007-07-03 01:48:12.500 184 12343.65 101.05 55401.10 88888.00 2007-07-03 01:48:12.625 184 12343.70 101.03 55401.15 88888.00 2007-07-03 01:48:12.750 184 12343.70 101.03 55401.15 88888.00 2007-07-03 01:48:12.875 184 12343.70 101.03 55401.15 88888.00 2007-07-03 01:48:13.000 184 12343.75 100.97 55401.12 88888.00 2007-07-03 01:48:13.125 184 12343.75 100.95 55401.18 88888.00 2007-07-03 01:48:13.250 184 12343.67 100.97 55401.18 88888.00 2007-07-03 01:48:13.375 184 12343.73 100.95 55401.15 88888.00 2007-07-03 01:48:13.500 184 12343.75 100.90 55401.15 88888.00 2007-07-03 01:48:13.625 184 12343.75 100.90 55401.15 88888.00 2007-07-03 01:48:13.750 184 12343.75 100.92 55401.18 88888.00 2007-07-03 01:48:13.875 184 12343.80 100.90 55401.15 88888.00 2007-07-03 01:48:14.000 184 12343.80 100.92 55401.18 88888.00 2007-07-03 01:48:14.125 184 12343.67 100.88 55401.18 88888.00 2007-07-03 01:48:14.250 184 12343.62 100.83 55401.18 88888.00 2007-07-03 01:48:14.375 184 12343.67 100.88 55401.18 88888.00 2007-07-03 01:48:14.500 184 12343.73 100.88 55401.15 88888.00 2007-07-03 01:48:14.625 184 12343.70 100.83 55401.12 88888.00 2007-07-03 01:48:14.750 184 12343.65 100.80 55401.12 88888.00 2007-07-03 01:48:14.875 184 12343.62 100.80 55401.15 88888.00 2007-07-03 01:48:15.000 184 12343.58 100.80 55401.15 88888.00 2007-07-03 01:48:15.125 184 12343.65 100.85 55401.15 88888.00 2007-07-03 01:48:15.250 184 12343.60 100.83 55401.18 88888.00 2007-07-03 01:48:15.375 184 12343.58 100.80 55401.18 88888.00 2007-07-03 01:48:15.500 184 12343.52 100.78 55401.15 88888.00 2007-07-03 01:48:15.625 184 12343.52 100.80 55401.15 88888.00 2007-07-03 01:48:15.750 184 12343.62 100.83 55401.18 88888.00 2007-07-03 01:48:15.875 184 12343.58 100.72 55401.18 88888.00 2007-07-03 01:48:16.000 184 12343.52 100.75 55401.20 88888.00 2007-07-03 01:48:16.125 184 12343.52 100.78 55401.20 88888.00 2007-07-03 01:48:16.250 184 12343.50 100.75 55401.22 88888.00 2007-07-03 01:48:16.375 184 12343.58 100.75 55401.22 88888.00 2007-07-03 01:48:16.500 184 12343.60 100.72 55401.20 88888.00 2007-07-03 01:48:16.625 184 12343.65 100.72 55401.20 88888.00 2007-07-03 01:48:16.750 184 12343.65 100.75 55401.20 88888.00 2007-07-03 01:48:16.875 184 12343.58 100.75 55401.22 88888.00 2007-07-03 01:48:17.000 184 12343.60 100.70 55401.22 88888.00 2007-07-03 01:48:17.125 184 12343.58 100.65 55401.22 88888.00 2007-07-03 01:48:17.250 184 12343.58 100.70 55401.25 88888.00 2007-07-03 01:48:17.375 184 12343.55 100.72 55401.25 88888.00 2007-07-03 01:48:17.500 184 12343.52 100.67 55401.22 88888.00 2007-07-03 01:48:17.625 184 12343.48 100.58 55401.18 88888.00 2007-07-03 01:48:17.750 184 12343.48 100.55 55401.20 88888.00 2007-07-03 01:48:17.875 184 12343.48 100.67 55401.25 88888.00 2007-07-03 01:48:18.000 184 12343.52 100.72 55401.28 88888.00 2007-07-03 01:48:18.125 184 12343.58 100.72 55401.25 88888.00 2007-07-03 01:48:18.250 184 12343.52 100.62 55401.20 88888.00 2007-07-03 01:48:18.375 184 12343.58 100.62 55401.20 88888.00 2007-07-03 01:48:18.500 184 12343.65 100.62 55401.22 88888.00 2007-07-03 01:48:18.625 184 12343.65 100.58 55401.22 88888.00 2007-07-03 01:48:18.750 184 12343.62 100.58 55401.22 88888.00 2007-07-03 01:48:18.875 184 12343.65 100.58 55401.20 88888.00 2007-07-03 01:48:19.000 184 12343.67 100.55 55401.22 88888.00 2007-07-03 01:48:19.125 184 12343.60 100.55 55401.28 88888.00 2007-07-03 01:48:19.250 184 12343.58 100.62 55401.28 88888.00 2007-07-03 01:48:19.375 184 12343.58 100.62 55401.25 88888.00 2007-07-03 01:48:19.500 184 12343.58 100.58 55401.22 88888.00 2007-07-03 01:48:19.625 184 12343.60 100.58 55401.20 88888.00 2007-07-03 01:48:19.750 184 12343.58 100.55 55401.22 88888.00 2007-07-03 01:48:19.875 184 12343.55 100.50 55401.22 88888.00 2007-07-03 01:48:20.000 184 12343.58 100.47 55401.22 88888.00 2007-07-03 01:48:20.125 184 12343.58 100.47 55401.20 88888.00 2007-07-03 01:48:20.250 184 12343.52 100.45 55401.22 88888.00 2007-07-03 01:48:20.375 184 12343.50 100.50 55401.22 88888.00 2007-07-03 01:48:20.500 184 12343.42 100.50 55401.22 88888.00 2007-07-03 01:48:20.625 184 12343.35 100.47 55401.25 88888.00 2007-07-03 01:48:20.750 184 12343.40 100.50 55401.28 88888.00 2007-07-03 01:48:20.875 184 12343.42 100.50 55401.25 88888.00 2007-07-03 01:48:21.000 184 12343.45 100.42 55401.22 88888.00 2007-07-03 01:48:21.125 184 12343.40 100.38 55401.20 88888.00 2007-07-03 01:48:21.250 184 12343.45 100.50 55401.22 88888.00 2007-07-03 01:48:21.375 184 12343.48 100.53 55401.25 88888.00 2007-07-03 01:48:21.500 184 12343.52 100.53 55401.25 88888.00 2007-07-03 01:48:21.625 184 12343.52 100.50 55401.25 88888.00 2007-07-03 01:48:21.750 184 12343.48 100.45 55401.28 88888.00 2007-07-03 01:48:21.875 184 12343.30 100.42 55401.25 88888.00 2007-07-03 01:48:22.000 184 12343.30 100.45 55401.28 88888.00 2007-07-03 01:48:22.125 184 12343.48 100.47 55401.32 88888.00 2007-07-03 01:48:22.250 184 12343.55 100.42 55401.30 88888.00 2007-07-03 01:48:22.375 184 12343.52 100.42 55401.28 88888.00 2007-07-03 01:48:22.500 184 12343.50 100.45 55401.30 88888.00 2007-07-03 01:48:22.625 184 12343.48 100.47 55401.28 88888.00 2007-07-03 01:48:22.750 184 12343.48 100.50 55401.28 88888.00 2007-07-03 01:48:22.875 184 12343.55 100.50 55401.32 88888.00 2007-07-03 01:48:23.000 184 12343.52 100.45 55401.32 88888.00 2007-07-03 01:48:23.125 184 12343.50 100.42 55401.30 88888.00 2007-07-03 01:48:23.250 184 12343.40 100.47 55401.25 88888.00 2007-07-03 01:48:23.375 184 12343.42 100.50 55401.28 88888.00 2007-07-03 01:48:23.500 184 12343.42 100.47 55401.25 88888.00 2007-07-03 01:48:23.625 184 12343.45 100.45 55401.28 88888.00 2007-07-03 01:48:23.750 184 12343.48 100.42 55401.32 88888.00 2007-07-03 01:48:23.875 184 12343.50 100.40 55401.35 88888.00 2007-07-03 01:48:24.000 184 12343.48 100.42 55401.30 88888.00 2007-07-03 01:48:24.125 184 12343.50 100.40 55401.32 88888.00 2007-07-03 01:48:24.250 184 12343.48 100.45 55401.32 88888.00 2007-07-03 01:48:24.375 184 12343.42 100.45 55401.30 88888.00 2007-07-03 01:48:24.500 184 12343.45 100.42 55401.30 88888.00 2007-07-03 01:48:24.625 184 12343.48 100.45 55401.32 88888.00 2007-07-03 01:48:24.750 184 12343.55 100.45 55401.30 88888.00 2007-07-03 01:48:24.875 184 12343.45 100.42 55401.30 88888.00 2007-07-03 01:48:25.000 184 12343.33 100.40 55401.32 88888.00 2007-07-03 01:48:25.125 184 12343.38 100.45 55401.32 88888.00 2007-07-03 01:48:25.250 184 12343.38 100.47 55401.30 88888.00 2007-07-03 01:48:25.375 184 12343.38 100.45 55401.30 88888.00 2007-07-03 01:48:25.500 184 12343.40 100.45 55401.32 88888.00 2007-07-03 01:48:25.625 184 12343.45 100.45 55401.32 88888.00 2007-07-03 01:48:25.750 184 12343.45 100.53 55401.30 88888.00 2007-07-03 01:48:25.875 184 12343.42 100.47 55401.30 88888.00 2007-07-03 01:48:26.000 184 12343.42 100.42 55401.30 88888.00 2007-07-03 01:48:26.125 184 12343.40 100.50 55401.32 88888.00 2007-07-03 01:48:26.250 184 12343.38 100.47 55401.32 88888.00 2007-07-03 01:48:26.375 184 12343.33 100.45 55401.28 88888.00 2007-07-03 01:48:26.500 184 12343.27 100.40 55401.28 88888.00 2007-07-03 01:48:26.625 184 12343.27 100.40 55401.25 88888.00 2007-07-03 01:48:26.750 184 12343.35 100.45 55401.30 88888.00 2007-07-03 01:48:26.875 184 12343.48 100.47 55401.30 88888.00 2007-07-03 01:48:27.000 184 12343.38 100.40 55401.28 88888.00 2007-07-03 01:48:27.125 184 12343.30 100.42 55401.28 88888.00 2007-07-03 01:48:27.250 184 12343.33 100.45 55401.30 88888.00 2007-07-03 01:48:27.375 184 12343.40 100.47 55401.28 88888.00 2007-07-03 01:48:27.500 184 12343.40 100.47 55401.25 88888.00 2007-07-03 01:48:27.625 184 12343.35 100.50 55401.22 88888.00 2007-07-03 01:48:27.750 184 12343.40 100.47 55401.25 88888.00 2007-07-03 01:48:27.875 184 12343.42 100.50 55401.28 88888.00 2007-07-03 01:48:28.000 184 12343.38 100.53 55401.25 88888.00 2007-07-03 01:48:28.125 184 12343.35 100.50 55401.25 88888.00 2007-07-03 01:48:28.250 184 12343.33 100.50 55401.25 88888.00 2007-07-03 01:48:28.375 184 12343.33 100.53 55401.25 88888.00 2007-07-03 01:48:28.500 184 12343.30 100.50 55401.22 88888.00 2007-07-03 01:48:28.625 184 12343.35 100.50 55401.25 88888.00 2007-07-03 01:48:28.750 184 12343.45 100.53 55401.22 88888.00 2007-07-03 01:48:28.875 184 12343.45 100.55 55401.28 88888.00 2007-07-03 01:48:29.000 184 12343.45 100.53 55401.25 88888.00 2007-07-03 01:48:29.125 184 12343.40 100.53 55401.22 88888.00 2007-07-03 01:48:29.250 184 12343.45 100.50 55401.25 88888.00 2007-07-03 01:48:29.375 184 12343.58 100.58 55401.25 88888.00 2007-07-03 01:48:29.500 184 12343.55 100.60 55401.25 88888.00 2007-07-03 01:48:29.625 184 12343.48 100.62 55401.25 88888.00 2007-07-03 01:48:29.750 184 12343.42 100.62 55401.28 88888.00 2007-07-03 01:48:29.875 184 12343.42 100.67 55401.30 88888.00 2007-07-03 01:48:30.000 184 12343.40 100.67 55401.28 88888.00 2007-07-03 01:48:30.125 184 12343.38 100.62 55401.25 88888.00 2007-07-03 01:48:30.250 184 12343.45 100.67 55401.28 88888.00 2007-07-03 01:48:30.375 184 12343.50 100.72 55401.28 88888.00 2007-07-03 01:48:30.500 184 12343.45 100.75 55401.30 88888.00 2007-07-03 01:48:30.625 184 12343.35 100.67 55401.28 88888.00 2007-07-03 01:48:30.750 184 12343.35 100.67 55401.28 88888.00 2007-07-03 01:48:30.875 184 12343.33 100.67 55401.25 88888.00 2007-07-03 01:48:31.000 184 12343.27 100.62 55401.22 88888.00 2007-07-03 01:48:31.125 184 12343.33 100.67 55401.22 88888.00 2007-07-03 01:48:31.250 184 12343.35 100.72 55401.25 88888.00 2007-07-03 01:48:31.375 184 12343.35 100.72 55401.25 88888.00 2007-07-03 01:48:31.500 184 12343.33 100.70 55401.20 88888.00 2007-07-03 01:48:31.625 184 12343.38 100.72 55401.25 88888.00 2007-07-03 01:48:31.750 184 12343.45 100.70 55401.20 88888.00 2007-07-03 01:48:31.875 184 12343.48 100.70 55401.20 88888.00 2007-07-03 01:48:32.000 184 12343.45 100.75 55401.20 88888.00 2007-07-03 01:48:32.125 184 12343.45 100.75 55401.20 88888.00 2007-07-03 01:48:32.250 184 12343.45 100.78 55401.28 88888.00 2007-07-03 01:48:32.375 184 12343.42 100.78 55401.28 88888.00 2007-07-03 01:48:32.500 184 12343.33 100.80 55401.28 88888.00 2007-07-03 01:48:32.625 184 12343.35 100.80 55401.28 88888.00 2007-07-03 01:48:32.750 184 12343.35 100.78 55401.22 88888.00 2007-07-03 01:48:32.875 184 12343.33 100.75 55401.25 88888.00 2007-07-03 01:48:33.000 184 12343.38 100.80 55401.22 88888.00 2007-07-03 01:48:33.125 184 12343.45 100.83 55401.22 88888.00 2007-07-03 01:48:33.250 184 12343.42 100.80 55401.20 88888.00 2007-07-03 01:48:33.375 184 12343.23 100.75 55401.18 88888.00 2007-07-03 01:48:33.500 184 12343.23 100.75 55401.20 88888.00 2007-07-03 01:48:33.625 184 12343.27 100.78 55401.22 88888.00 2007-07-03 01:48:33.750 184 12343.30 100.85 55401.22 88888.00 2007-07-03 01:48:33.875 184 12343.23 100.85 55401.25 88888.00 2007-07-03 01:48:34.000 184 12343.20 100.85 55401.25 88888.00 2007-07-03 01:48:34.125 184 12343.23 100.85 55401.28 88888.00 2007-07-03 01:48:34.250 184 12343.23 100.78 55401.25 88888.00 2007-07-03 01:48:34.375 184 12343.38 100.85 55401.25 88888.00 2007-07-03 01:48:34.500 184 12343.40 100.90 55401.22 88888.00 2007-07-03 01:48:34.625 184 12343.38 100.92 55401.20 88888.00 2007-07-03 01:48:34.750 184 12343.33 100.90 55401.18 88888.00 2007-07-03 01:48:34.875 184 12343.38 100.90 55401.20 88888.00 2007-07-03 01:48:35.000 184 12343.33 100.92 55401.20 88888.00 2007-07-03 01:48:35.125 184 12343.33 100.92 55401.25 88888.00 2007-07-03 01:48:35.250 184 12343.27 100.95 55401.28 88888.00 2007-07-03 01:48:35.375 184 12343.35 101.00 55401.28 88888.00 2007-07-03 01:48:35.500 184 12343.40 100.95 55401.20 88888.00 2007-07-03 01:48:35.625 184 12343.30 100.90 55401.20 88888.00 2007-07-03 01:48:35.750 184 12343.25 100.92 55401.18 88888.00 2007-07-03 01:48:35.875 184 12343.35 100.92 55401.20 88888.00 2007-07-03 01:48:36.000 184 12343.35 100.92 55401.20 88888.00 2007-07-03 01:48:36.125 184 12343.30 100.90 55401.22 88888.00 2007-07-03 01:48:36.250 184 12343.30 100.85 55401.20 88888.00 2007-07-03 01:48:36.375 184 12343.27 100.88 55401.20 88888.00 2007-07-03 01:48:36.500 184 12343.27 100.90 55401.20 88888.00 2007-07-03 01:48:36.625 184 12343.30 100.95 55401.22 88888.00 2007-07-03 01:48:36.750 184 12343.30 100.92 55401.20 88888.00 2007-07-03 01:48:36.875 184 12343.25 100.90 55401.20 88888.00 2007-07-03 01:48:37.000 184 12343.30 100.97 55401.22 88888.00 2007-07-03 01:48:37.125 184 12343.30 100.97 55401.28 88888.00 2007-07-03 01:48:37.250 184 12343.23 100.90 55401.22 88888.00 2007-07-03 01:48:37.375 184 12343.25 100.92 55401.22 88888.00 2007-07-03 01:48:37.500 184 12343.30 101.00 55401.22 88888.00 2007-07-03 01:48:37.625 184 12343.33 100.97 55401.25 88888.00 2007-07-03 01:48:37.750 184 12343.33 100.95 55401.25 88888.00 2007-07-03 01:48:37.875 184 12343.25 100.95 55401.20 88888.00 2007-07-03 01:48:38.000 184 12343.20 100.92 55401.18 88888.00 2007-07-03 01:48:38.125 184 12343.27 100.95 55401.20 88888.00 2007-07-03 01:48:38.250 184 12343.33 100.95 55401.25 88888.00 2007-07-03 01:48:38.375 184 12343.30 100.95 55401.25 88888.00 2007-07-03 01:48:38.500 184 12343.25 100.97 55401.22 88888.00 2007-07-03 01:48:38.625 184 12343.25 101.00 55401.25 88888.00 2007-07-03 01:48:38.750 184 12343.23 101.00 55401.25 88888.00 2007-07-03 01:48:38.875 184 12343.15 101.00 55401.25 88888.00 2007-07-03 01:48:39.000 184 12343.23 100.97 55401.22 88888.00 2007-07-03 01:48:39.125 184 12343.23 100.95 55401.18 88888.00 2007-07-03 01:48:39.250 184 12343.23 100.95 55401.20 88888.00 2007-07-03 01:48:39.375 184 12343.27 100.97 55401.20 88888.00 2007-07-03 01:48:39.500 184 12343.25 101.00 55401.20 88888.00 2007-07-03 01:48:39.625 184 12343.27 101.03 55401.20 88888.00 2007-07-03 01:48:39.750 184 12343.23 100.97 55401.20 88888.00 2007-07-03 01:48:39.875 184 12343.23 100.95 55401.20 88888.00 2007-07-03 01:48:40.000 184 12343.25 101.03 55401.22 88888.00 2007-07-03 01:48:40.125 184 12343.23 101.05 55401.22 88888.00 2007-07-03 01:48:40.250 184 12343.23 101.03 55401.20 88888.00 2007-07-03 01:48:40.375 184 12343.25 100.97 55401.18 88888.00 2007-07-03 01:48:40.500 184 12343.17 100.90 55401.15 88888.00 2007-07-03 01:48:40.625 184 12343.12 100.92 55401.18 88888.00 2007-07-03 01:48:40.750 184 12343.20 101.03 55401.22 88888.00 2007-07-03 01:48:40.875 184 12343.15 101.00 55401.22 88888.00 2007-07-03 01:48:41.000 184 12343.08 100.95 55401.20 88888.00 2007-07-03 01:48:41.125 184 12343.05 100.92 55401.20 88888.00 2007-07-03 01:48:41.250 184 12343.08 100.92 55401.22 88888.00 2007-07-03 01:48:41.375 184 12343.12 100.92 55401.22 88888.00 2007-07-03 01:48:41.500 184 12343.12 100.92 55401.22 88888.00 2007-07-03 01:48:41.625 184 12343.08 100.95 55401.22 88888.00 2007-07-03 01:48:41.750 184 12343.05 100.92 55401.20 88888.00 2007-07-03 01:48:41.875 184 12343.10 100.90 55401.20 88888.00 2007-07-03 01:48:42.000 184 12343.15 100.97 55401.20 88888.00 2007-07-03 01:48:42.125 184 12343.12 100.97 55401.20 88888.00 2007-07-03 01:48:42.250 184 12343.00 100.92 55401.20 88888.00 2007-07-03 01:48:42.375 184 12343.00 100.90 55401.20 88888.00 2007-07-03 01:48:42.500 184 12343.10 100.92 55401.22 88888.00 2007-07-03 01:48:42.625 184 12343.12 100.90 55401.20 88888.00 2007-07-03 01:48:42.750 184 12343.12 100.92 55401.22 88888.00 2007-07-03 01:48:42.875 184 12343.05 100.92 55401.20 88888.00 2007-07-03 01:48:43.000 184 12343.00 100.85 55401.20 88888.00 2007-07-03 01:48:43.125 184 12342.98 100.85 55401.20 88888.00 2007-07-03 01:48:43.250 184 12343.02 100.90 55401.22 88888.00 2007-07-03 01:48:43.375 184 12343.05 100.88 55401.20 88888.00 2007-07-03 01:48:43.500 184 12343.02 100.88 55401.18 88888.00 2007-07-03 01:48:43.625 184 12343.10 100.92 55401.22 88888.00 2007-07-03 01:48:43.750 184 12343.12 100.90 55401.22 88888.00 2007-07-03 01:48:43.875 184 12343.08 100.88 55401.25 88888.00 2007-07-03 01:48:44.000 184 12343.05 100.90 55401.22 88888.00 2007-07-03 01:48:44.125 184 12343.05 100.90 55401.22 88888.00 2007-07-03 01:48:44.250 184 12343.05 100.85 55401.25 88888.00 2007-07-03 01:48:44.375 184 12343.05 100.85 55401.25 88888.00 2007-07-03 01:48:44.500 184 12343.05 100.85 55401.28 88888.00 2007-07-03 01:48:44.625 184 12343.00 100.90 55401.25 88888.00 2007-07-03 01:48:44.750 184 12343.00 100.92 55401.25 88888.00 2007-07-03 01:48:44.875 184 12342.90 100.92 55401.25 88888.00 2007-07-03 01:48:45.000 184 12342.95 100.88 55401.22 88888.00 2007-07-03 01:48:45.125 184 12343.05 100.88 55401.25 88888.00 2007-07-03 01:48:45.250 184 12343.05 100.90 55401.22 88888.00 2007-07-03 01:48:45.375 184 12343.05 100.88 55401.22 88888.00 2007-07-03 01:48:45.500 184 12343.05 100.88 55401.22 88888.00 2007-07-03 01:48:45.625 184 12343.00 100.88 55401.22 88888.00 2007-07-03 01:48:45.750 184 12342.98 100.88 55401.20 88888.00 2007-07-03 01:48:45.875 184 12342.98 100.90 55401.22 88888.00 2007-07-03 01:48:46.000 184 12343.02 100.90 55401.20 88888.00 2007-07-03 01:48:46.125 184 12343.02 100.88 55401.25 88888.00 2007-07-03 01:48:46.250 184 12342.98 100.80 55401.22 88888.00 2007-07-03 01:48:46.375 184 12343.02 100.80 55401.22 88888.00 2007-07-03 01:48:46.500 184 12343.00 100.80 55401.18 88888.00 2007-07-03 01:48:46.625 184 12342.98 100.78 55401.22 88888.00 2007-07-03 01:48:46.750 184 12343.02 100.83 55401.25 88888.00 2007-07-03 01:48:46.875 184 12343.05 100.85 55401.25 88888.00 2007-07-03 01:48:47.000 184 12343.02 100.80 55401.22 88888.00 2007-07-03 01:48:47.125 184 12342.98 100.78 55401.20 88888.00 2007-07-03 01:48:47.250 184 12342.92 100.78 55401.22 88888.00 2007-07-03 01:48:47.375 184 12342.90 100.78 55401.22 88888.00 2007-07-03 01:48:47.500 184 12342.92 100.78 55401.22 88888.00 2007-07-03 01:48:47.625 184 12342.98 100.75 55401.22 88888.00 2007-07-03 01:48:47.750 184 12343.05 100.75 55401.22 88888.00 2007-07-03 01:48:47.875 184 12343.08 100.78 55401.20 88888.00 2007-07-03 01:48:48.000 184 12343.10 100.78 55401.18 88888.00 2007-07-03 01:48:48.125 184 12343.08 100.75 55401.15 88888.00 2007-07-03 01:48:48.250 184 12343.00 100.72 55401.18 88888.00 2007-07-03 01:48:48.375 184 12343.00 100.70 55401.20 88888.00 2007-07-03 01:48:48.500 184 12343.02 100.70 55401.22 88888.00 2007-07-03 01:48:48.625 184 12343.02 100.70 55401.22 88888.00 2007-07-03 01:48:48.750 184 12343.02 100.75 55401.22 88888.00 2007-07-03 01:48:48.875 184 12343.02 100.75 55401.25 88888.00 2007-07-03 01:48:49.000 184 12343.00 100.75 55401.22 88888.00 2007-07-03 01:48:49.125 184 12343.02 100.80 55401.25 88888.00 2007-07-03 01:48:49.250 184 12343.02 100.72 55401.22 88888.00 2007-07-03 01:48:49.375 184 12343.02 100.67 55401.20 88888.00 2007-07-03 01:48:49.500 184 12343.00 100.65 55401.25 88888.00 2007-07-03 01:48:49.625 184 12343.02 100.65 55401.20 88888.00 2007-07-03 01:48:49.750 184 12343.00 100.65 55401.20 88888.00 2007-07-03 01:48:49.875 184 12343.02 100.70 55401.22 88888.00 2007-07-03 01:48:50.000 184 12342.98 100.67 55401.22 88888.00 2007-07-03 01:48:50.125 184 12342.92 100.65 55401.25 88888.00 2007-07-03 01:48:50.250 184 12342.90 100.62 55401.22 88888.00 2007-07-03 01:48:50.375 184 12342.98 100.70 55401.25 88888.00 2007-07-03 01:48:50.500 184 12343.05 100.75 55401.28 88888.00 2007-07-03 01:48:50.625 184 12343.00 100.70 55401.25 88888.00 2007-07-03 01:48:50.750 184 12343.02 100.67 55401.20 88888.00 2007-07-03 01:48:50.875 184 12342.98 100.62 55401.18 88888.00 2007-07-03 01:48:51.000 184 12342.92 100.60 55401.18 88888.00 2007-07-03 01:48:51.125 184 12342.98 100.60 55401.22 88888.00 2007-07-03 01:48:51.250 184 12342.95 100.65 55401.28 88888.00 2007-07-03 01:48:51.375 184 12342.90 100.65 55401.22 88888.00 2007-07-03 01:48:51.500 184 12342.85 100.62 55401.20 88888.00 2007-07-03 01:48:51.625 184 12342.88 100.62 55401.22 88888.00 2007-07-03 01:48:51.750 184 12342.92 100.67 55401.20 88888.00 2007-07-03 01:48:51.875 184 12343.00 100.67 55401.22 88888.00 2007-07-03 01:48:52.000 184 12342.92 100.62 55401.20 88888.00 2007-07-03 01:48:52.125 184 12342.88 100.55 55401.20 88888.00 2007-07-03 01:48:52.250 184 12342.88 100.55 55401.25 88888.00 2007-07-03 01:48:52.375 184 12342.90 100.55 55401.22 88888.00 2007-07-03 01:48:52.500 184 12342.92 100.58 55401.25 88888.00 2007-07-03 01:48:52.625 184 12343.00 100.60 55401.25 88888.00 2007-07-03 01:48:52.750 184 12342.98 100.62 55401.22 88888.00 2007-07-03 01:48:52.875 184 12342.95 100.60 55401.22 88888.00 2007-07-03 01:48:53.000 184 12342.88 100.53 55401.20 88888.00 2007-07-03 01:48:53.125 184 12342.83 100.55 55401.22 88888.00 2007-07-03 01:48:53.250 184 12342.88 100.55 55401.22 88888.00 2007-07-03 01:48:53.375 184 12342.92 100.55 55401.22 88888.00 2007-07-03 01:48:53.500 184 12342.90 100.50 55401.20 88888.00 2007-07-03 01:48:53.625 184 12342.98 100.47 55401.22 88888.00 2007-07-03 01:48:53.750 184 12342.95 100.47 55401.25 88888.00 2007-07-03 01:48:53.875 184 12342.90 100.47 55401.25 88888.00 2007-07-03 01:48:54.000 184 12342.90 100.47 55401.25 88888.00 2007-07-03 01:48:54.125 184 12342.88 100.47 55401.25 88888.00 2007-07-03 01:48:54.250 184 12342.85 100.42 55401.25 88888.00 2007-07-03 01:48:54.375 184 12342.90 100.42 55401.22 88888.00 2007-07-03 01:48:54.500 184 12342.95 100.45 55401.25 88888.00 2007-07-03 01:48:54.625 184 12342.95 100.45 55401.25 88888.00 2007-07-03 01:48:54.750 184 12342.92 100.45 55401.22 88888.00 2007-07-03 01:48:54.875 184 12342.92 100.45 55401.25 88888.00 2007-07-03 01:48:55.000 184 12342.90 100.47 55401.28 88888.00 2007-07-03 01:48:55.125 184 12342.85 100.40 55401.22 88888.00 2007-07-03 01:48:55.250 184 12342.88 100.35 55401.25 88888.00 2007-07-03 01:48:55.375 184 12342.98 100.40 55401.25 88888.00 2007-07-03 01:48:55.500 184 12342.98 100.40 55401.25 88888.00 2007-07-03 01:48:55.625 184 12342.92 100.35 55401.20 88888.00 2007-07-03 01:48:55.750 184 12342.95 100.35 55401.25 88888.00 2007-07-03 01:48:55.875 184 12342.92 100.40 55401.25 88888.00 2007-07-03 01:48:56.000 184 12342.92 100.38 55401.22 88888.00 2007-07-03 01:48:56.125 184 12342.90 100.33 55401.22 88888.00 2007-07-03 01:48:56.250 184 12342.90 100.35 55401.22 88888.00 2007-07-03 01:48:56.375 184 12342.92 100.35 55401.25 88888.00 2007-07-03 01:48:56.500 184 12342.95 100.35 55401.22 88888.00 2007-07-03 01:48:56.625 184 12343.00 100.33 55401.22 88888.00 2007-07-03 01:48:56.750 184 12343.02 100.38 55401.22 88888.00 2007-07-03 01:48:56.875 184 12343.05 100.35 55401.20 88888.00 2007-07-03 01:48:57.000 184 12342.98 100.33 55401.20 88888.00 2007-07-03 01:48:57.125 184 12342.98 100.30 55401.22 88888.00 2007-07-03 01:48:57.250 184 12343.00 100.25 55401.22 88888.00 2007-07-03 01:48:57.375 184 12343.08 100.30 55401.22 88888.00 2007-07-03 01:48:57.500 184 12343.08 100.33 55401.22 88888.00 2007-07-03 01:48:57.625 184 12343.00 100.30 55401.22 88888.00 2007-07-03 01:48:57.750 184 12342.90 100.28 55401.25 88888.00 2007-07-03 01:48:57.875 184 12342.92 100.25 55401.25 88888.00 2007-07-03 01:48:58.000 184 12342.95 100.22 55401.22 88888.00 2007-07-03 01:48:58.125 184 12342.95 100.22 55401.20 88888.00 2007-07-03 01:48:58.250 184 12342.98 100.30 55401.28 88888.00 2007-07-03 01:48:58.375 184 12343.02 100.30 55401.25 88888.00 2007-07-03 01:48:58.500 184 12342.98 100.28 55401.20 88888.00 2007-07-03 01:48:58.625 184 12343.00 100.20 55401.20 88888.00 2007-07-03 01:48:58.750 184 12343.00 100.15 55401.18 88888.00 2007-07-03 01:48:58.875 184 12343.00 100.20 55401.18 88888.00 2007-07-03 01:48:59.000 184 12343.02 100.28 55401.22 88888.00 2007-07-03 01:48:59.125 184 12343.00 100.22 55401.22 88888.00 2007-07-03 01:48:59.250 184 12342.92 100.12 55401.20 88888.00 2007-07-03 01:48:59.375 184 12343.00 100.15 55401.22 88888.00 2007-07-03 01:48:59.500 184 12343.08 100.22 55401.22 88888.00 2007-07-03 01:48:59.625 184 12343.08 100.22 55401.25 88888.00 2007-07-03 01:48:59.750 184 12343.00 100.20 55401.22 88888.00 2007-07-03 01:48:59.875 184 12343.00 100.20 55401.25 88888.00 2007-07-03 01:49:00.000 184 12343.02 100.17 55401.25 88888.00 2007-07-03 01:49:00.125 184 12343.02 100.17 55401.25 88888.00 2007-07-03 01:49:00.250 184 12342.95 100.20 55401.25 88888.00 2007-07-03 01:49:00.375 184 12342.90 100.20 55401.20 88888.00 2007-07-03 01:49:00.500 184 12342.92 100.17 55401.20 88888.00 2007-07-03 01:49:00.625 184 12342.95 100.15 55401.20 88888.00 2007-07-03 01:49:00.750 184 12342.92 100.15 55401.18 88888.00 2007-07-03 01:49:00.875 184 12342.90 100.17 55401.20 88888.00 2007-07-03 01:49:01.000 184 12342.98 100.20 55401.20 88888.00 2007-07-03 01:49:01.125 184 12343.00 100.15 55401.20 88888.00 2007-07-03 01:49:01.250 184 12342.95 100.12 55401.18 88888.00 2007-07-03 01:49:01.375 184 12343.02 100.12 55401.20 88888.00 2007-07-03 01:49:01.500 184 12343.05 100.17 55401.22 88888.00 2007-07-03 01:49:01.625 184 12343.02 100.15 55401.22 88888.00 2007-07-03 01:49:01.750 184 12343.08 100.20 55401.20 88888.00 2007-07-03 01:49:01.875 184 12343.08 100.12 55401.20 88888.00 2007-07-03 01:49:02.000 184 12343.05 100.15 55401.20 88888.00 2007-07-03 01:49:02.125 184 12343.00 100.12 55401.20 88888.00 2007-07-03 01:49:02.250 184 12342.95 100.15 55401.20 88888.00 2007-07-03 01:49:02.375 184 12343.02 100.20 55401.20 88888.00 2007-07-03 01:49:02.500 184 12343.10 100.20 55401.20 88888.00 2007-07-03 01:49:02.625 184 12343.10 100.17 55401.22 88888.00 2007-07-03 01:49:02.750 184 12343.05 100.17 55401.22 88888.00 2007-07-03 01:49:02.875 184 12343.02 100.12 55401.20 88888.00 2007-07-03 01:49:03.000 184 12343.00 100.08 55401.18 88888.00 2007-07-03 01:49:03.125 184 12343.05 100.12 55401.20 88888.00 2007-07-03 01:49:03.250 184 12343.05 100.17 55401.18 88888.00 2007-07-03 01:49:03.375 184 12343.05 100.20 55401.22 88888.00 2007-07-03 01:49:03.500 184 12343.02 100.20 55401.22 88888.00 2007-07-03 01:49:03.625 184 12342.98 100.15 55401.22 88888.00 2007-07-03 01:49:03.750 184 12342.98 100.17 55401.22 88888.00 2007-07-03 01:49:03.875 184 12343.00 100.15 55401.22 88888.00 2007-07-03 01:49:04.000 184 12343.05 100.15 55401.20 88888.00 2007-07-03 01:49:04.125 184 12343.08 100.20 55401.20 88888.00 2007-07-03 01:49:04.250 184 12343.00 100.20 55401.18 88888.00 2007-07-03 01:49:04.375 184 12342.98 100.15 55401.18 88888.00 2007-07-03 01:49:04.500 184 12343.02 100.12 55401.20 88888.00 2007-07-03 01:49:04.625 184 12343.00 100.15 55401.18 88888.00 2007-07-03 01:49:04.750 184 12342.98 100.12 55401.15 88888.00 2007-07-03 01:49:04.875 184 12343.00 100.15 55401.18 88888.00 2007-07-03 01:49:05.000 184 12343.05 100.12 55401.15 88888.00 2007-07-03 01:49:05.125 184 12343.08 100.15 55401.20 88888.00 2007-07-03 01:49:05.250 184 12343.00 100.17 55401.18 88888.00 2007-07-03 01:49:05.375 184 12342.98 100.15 55401.15 88888.00 2007-07-03 01:49:05.500 184 12342.98 100.10 55401.18 88888.00 2007-07-03 01:49:05.625 184 12342.98 100.15 55401.25 88888.00 2007-07-03 01:49:05.750 184 12342.92 100.20 55401.22 88888.00 2007-07-03 01:49:05.875 184 12342.95 100.20 55401.22 88888.00 2007-07-03 01:49:06.000 184 12342.95 100.17 55401.20 88888.00 2007-07-03 01:49:06.125 184 12343.00 100.17 55401.18 88888.00 2007-07-03 01:49:06.250 184 12343.00 100.20 55401.18 88888.00 2007-07-03 01:49:06.375 184 12343.08 100.22 55401.20 88888.00 2007-07-03 01:49:06.500 184 12343.08 100.22 55401.20 88888.00 2007-07-03 01:49:06.625 184 12343.08 100.20 55401.18 88888.00 2007-07-03 01:49:06.750 184 12342.98 100.10 55401.12 88888.00 2007-07-03 01:49:06.875 184 12342.98 100.12 55401.18 88888.00 2007-07-03 01:49:07.000 184 12343.05 100.20 55401.20 88888.00 2007-07-03 01:49:07.125 184 12343.15 100.30 55401.22 88888.00 2007-07-03 01:49:07.250 184 12343.08 100.22 55401.20 88888.00 2007-07-03 01:49:07.375 184 12343.02 100.20 55401.20 88888.00 2007-07-03 01:49:07.500 184 12343.00 100.17 55401.18 88888.00 2007-07-03 01:49:07.625 184 12343.00 100.15 55401.18 88888.00 2007-07-03 01:49:07.750 184 12343.05 100.15 55401.15 88888.00 2007-07-03 01:49:07.875 184 12343.05 100.20 55401.15 88888.00 2007-07-03 01:49:08.000 184 12343.05 100.28 55401.15 88888.00 2007-07-03 01:49:08.125 184 12343.05 100.25 55401.18 88888.00 2007-07-03 01:49:08.250 184 12343.02 100.15 55401.18 88888.00 2007-07-03 01:49:08.375 184 12343.02 100.20 55401.20 88888.00 2007-07-03 01:49:08.500 184 12343.02 100.22 55401.18 88888.00 2007-07-03 01:49:08.625 184 12343.00 100.17 55401.15 88888.00 2007-07-03 01:49:08.750 184 12343.05 100.22 55401.18 88888.00 2007-07-03 01:49:08.875 184 12343.05 100.25 55401.18 88888.00 2007-07-03 01:49:09.000 184 12343.05 100.28 55401.18 88888.00 2007-07-03 01:49:09.125 184 12343.08 100.25 55401.18 88888.00 2007-07-03 01:49:09.250 184 12343.08 100.28 55401.15 88888.00 2007-07-03 01:49:09.375 184 12343.00 100.30 55401.18 88888.00 2007-07-03 01:49:09.500 184 12342.92 100.30 55401.15 88888.00 2007-07-03 01:49:09.625 184 12342.90 100.25 55401.15 88888.00 2007-07-03 01:49:09.750 184 12342.90 100.28 55401.15 88888.00 2007-07-03 01:49:09.875 184 12342.92 100.33 55401.15 88888.00 2007-07-03 01:49:10.000 184 12342.95 100.28 55401.18 88888.00 2007-07-03 01:49:10.125 184 12342.98 100.33 55401.15 88888.00 2007-07-03 01:49:10.250 184 12342.98 100.35 55401.15 88888.00 2007-07-03 01:49:10.375 184 12342.98 100.38 55401.15 88888.00 2007-07-03 01:49:10.500 184 12342.92 100.30 55401.15 88888.00 2007-07-03 01:49:10.625 184 12342.95 100.30 55401.18 88888.00 2007-07-03 01:49:10.750 184 12343.05 100.40 55401.18 88888.00 2007-07-03 01:49:10.875 184 12343.12 100.38 55401.15 88888.00 2007-07-03 01:49:11.000 184 12343.08 100.40 55401.18 88888.00 2007-07-03 01:49:11.125 184 12343.08 100.38 55401.18 88888.00 2007-07-03 01:49:11.250 184 12343.10 100.38 55401.18 88888.00 2007-07-03 01:49:11.375 184 12343.10 100.38 55401.12 88888.00 2007-07-03 01:49:11.500 184 12343.05 100.38 55401.12 88888.00 2007-07-03 01:49:11.625 184 12343.08 100.40 55401.15 88888.00 2007-07-03 01:49:11.750 184 12343.08 100.35 55401.15 88888.00 2007-07-03 01:49:11.875 184 12343.05 100.35 55401.12 88888.00 2007-07-03 01:49:12.000 184 12343.02 100.42 55401.10 88888.00 2007-07-03 01:49:12.125 184 12343.08 100.47 55401.15 88888.00 2007-07-03 01:49:12.250 184 12343.08 100.50 55401.18 88888.00 2007-07-03 01:49:12.375 184 12343.05 100.50 55401.15 88888.00 2007-07-03 01:49:12.500 184 12343.00 100.42 55401.07 88888.00 2007-07-03 01:49:12.625 184 12342.98 100.40 55401.07 88888.00 2007-07-03 01:49:12.750 184 12342.88 100.40 55401.12 88888.00 2007-07-03 01:49:12.875 184 12342.85 100.38 55401.10 88888.00 2007-07-03 01:49:13.000 184 12342.92 100.45 55401.10 88888.00 2007-07-03 01:49:13.125 184 12342.95 100.47 55401.07 88888.00 2007-07-03 01:49:13.250 184 12342.95 100.47 55401.12 88888.00 2007-07-03 01:49:13.375 184 12343.00 100.45 55401.07 88888.00 2007-07-03 01:49:13.500 184 12343.08 100.47 55401.10 88888.00 2007-07-03 01:49:13.625 184 12343.08 100.50 55401.10 88888.00 2007-07-03 01:49:13.750 184 12343.00 100.50 55401.07 88888.00 2007-07-03 01:49:13.875 184 12342.95 100.45 55401.10 88888.00 2007-07-03 01:49:14.000 184 12342.98 100.47 55401.10 88888.00 2007-07-03 01:49:14.125 184 12343.00 100.53 55401.10 88888.00 2007-07-03 01:49:14.250 184 12343.00 100.55 55401.12 88888.00 2007-07-03 01:49:14.375 184 12343.05 100.58 55401.10 88888.00 2007-07-03 01:49:14.500 184 12343.05 100.55 55401.12 88888.00 2007-07-03 01:49:14.625 184 12343.00 100.50 55401.10 88888.00 2007-07-03 01:49:14.750 184 12342.95 100.58 55401.10 88888.00 2007-07-03 01:49:14.875 184 12342.95 100.65 55401.10 88888.00 2007-07-03 01:49:15.000 184 12343.02 100.62 55401.12 88888.00 2007-07-03 01:49:15.125 184 12342.95 100.58 55401.12 88888.00 2007-07-03 01:49:15.250 184 12342.88 100.55 55401.07 88888.00 2007-07-03 01:49:15.375 184 12342.98 100.60 55401.07 88888.00 2007-07-03 01:49:15.500 184 12342.95 100.62 55401.12 88888.00 2007-07-03 01:49:15.625 184 12342.92 100.65 55401.15 88888.00 2007-07-03 01:49:15.750 184 12343.00 100.62 55401.07 88888.00 2007-07-03 01:49:15.875 184 12343.02 100.60 55401.05 88888.00 2007-07-03 01:49:16.000 184 12343.02 100.60 55401.03 88888.00 2007-07-03 01:49:16.125 184 12342.98 100.55 55401.03 88888.00 2007-07-03 01:49:16.250 184 12343.02 100.60 55401.07 88888.00 2007-07-03 01:49:16.375 184 12343.10 100.67 55401.07 88888.00 2007-07-03 01:49:16.500 184 12343.02 100.65 55401.07 88888.00 2007-07-03 01:49:16.625 184 12342.92 100.60 55401.07 88888.00 2007-07-03 01:49:16.750 184 12343.02 100.65 55401.07 88888.00 2007-07-03 01:49:16.875 184 12343.08 100.67 55401.10 88888.00 2007-07-03 01:49:17.000 184 12343.08 100.67 55401.10 88888.00 2007-07-03 01:49:17.125 184 12343.05 100.65 55401.05 88888.00 2007-07-03 01:49:17.250 184 12343.10 100.62 55401.07 88888.00 2007-07-03 01:49:17.375 184 12343.17 100.62 55401.10 88888.00 2007-07-03 01:49:17.500 184 12343.17 100.62 55401.10 88888.00 2007-07-03 01:49:17.625 184 12343.12 100.67 55401.07 88888.00 2007-07-03 01:49:17.750 184 12343.10 100.67 55401.05 88888.00 2007-07-03 01:49:17.875 184 12343.05 100.62 55401.03 88888.00 2007-07-03 01:49:18.000 184 12343.12 100.67 55401.07 88888.00 2007-07-03 01:49:18.125 184 12343.17 100.70 55401.10 88888.00 2007-07-03 01:49:18.250 184 12343.05 100.67 55401.07 88888.00 2007-07-03 01:49:18.375 184 12342.98 100.67 55401.07 88888.00 2007-07-03 01:49:18.500 184 12342.95 100.70 55401.05 88888.00 2007-07-03 01:49:18.625 184 12342.92 100.65 55401.03 88888.00 2007-07-03 01:49:18.750 184 12342.92 100.65 55401.03 88888.00 2007-07-03 01:49:18.875 184 12343.00 100.75 55401.07 88888.00 2007-07-03 01:49:19.000 184 12343.05 100.72 55401.03 88888.00 2007-07-03 01:49:19.125 184 12343.00 100.70 55401.00 88888.00 2007-07-03 01:49:19.250 184 12342.95 100.70 55401.05 88888.00 2007-07-03 01:49:19.375 184 12342.95 100.72 55401.03 88888.00 2007-07-03 01:49:19.500 184 12342.98 100.70 55401.05 88888.00 2007-07-03 01:49:19.625 184 12343.05 100.70 55401.05 88888.00 2007-07-03 01:49:19.750 184 12343.05 100.72 55401.05 88888.00 2007-07-03 01:49:19.875 184 12343.05 100.72 55401.05 88888.00 2007-07-03 01:49:20.000 184 12343.15 100.72 55401.05 88888.00 2007-07-03 01:49:20.125 184 12343.17 100.70 55401.07 88888.00 2007-07-03 01:49:20.250 184 12343.12 100.70 55401.03 88888.00 2007-07-03 01:49:20.375 184 12343.10 100.70 55401.00 88888.00 2007-07-03 01:49:20.500 184 12343.10 100.65 55401.03 88888.00 2007-07-03 01:49:20.625 184 12343.08 100.67 55401.03 88888.00 2007-07-03 01:49:20.750 184 12343.05 100.75 55401.03 88888.00 2007-07-03 01:49:20.875 184 12343.10 100.75 55401.05 88888.00 2007-07-03 01:49:21.000 184 12343.10 100.70 55401.03 88888.00 2007-07-03 01:49:21.125 184 12343.05 100.70 55401.05 88888.00 2007-07-03 01:49:21.250 184 12343.00 100.72 55401.03 88888.00 2007-07-03 01:49:21.375 184 12343.05 100.70 55401.00 88888.00 2007-07-03 01:49:21.500 184 12343.02 100.65 55400.97 88888.00 2007-07-03 01:49:21.625 184 12343.02 100.70 55401.03 88888.00 2007-07-03 01:49:21.750 184 12343.02 100.72 55401.03 88888.00 2007-07-03 01:49:21.875 184 12343.00 100.70 55401.00 88888.00 2007-07-03 01:49:22.000 184 12343.02 100.67 55400.97 88888.00 2007-07-03 01:49:22.125 184 12343.05 100.70 55401.00 88888.00 2007-07-03 01:49:22.250 184 12343.00 100.65 55401.00 88888.00 2007-07-03 01:49:22.375 184 12342.98 100.67 55401.00 88888.00 2007-07-03 01:49:22.500 184 12342.98 100.70 55401.03 88888.00 2007-07-03 01:49:22.625 184 12343.02 100.72 55401.00 88888.00 2007-07-03 01:49:22.750 184 12343.02 100.67 55401.00 88888.00 2007-07-03 01:49:22.875 184 12343.02 100.65 55401.00 88888.00 2007-07-03 01:49:23.000 184 12343.05 100.62 55401.03 88888.00 2007-07-03 01:49:23.125 184 12342.98 100.67 55401.00 88888.00 2007-07-03 01:49:23.250 184 12342.88 100.60 55401.00 88888.00 2007-07-03 01:49:23.375 184 12342.90 100.67 55401.00 88888.00 2007-07-03 01:49:23.500 184 12342.95 100.75 55401.03 88888.00 2007-07-03 01:49:23.625 184 12342.98 100.70 55400.97 88888.00 2007-07-03 01:49:23.750 184 12343.02 100.67 55400.97 88888.00 2007-07-03 01:49:23.875 184 12343.02 100.72 55400.97 88888.00 2007-07-03 01:49:24.000 184 12343.00 100.70 55400.97 88888.00 2007-07-03 01:49:24.125 184 12343.00 100.72 55401.00 88888.00 2007-07-03 01:49:24.250 184 12342.98 100.65 55400.95 88888.00 2007-07-03 01:49:24.375 184 12342.95 100.60 55400.93 88888.00 2007-07-03 01:49:24.500 184 12342.88 100.62 55400.95 88888.00 2007-07-03 01:49:24.625 184 12342.90 100.60 55400.97 88888.00 2007-07-03 01:49:24.750 184 12342.92 100.58 55400.97 88888.00 2007-07-03 01:49:24.875 184 12343.00 100.60 55400.97 88888.00 2007-07-03 01:49:25.000 184 12343.08 100.62 55400.97 88888.00 2007-07-03 01:49:25.125 184 12343.08 100.62 55400.97 88888.00 2007-07-03 01:49:25.250 184 12342.98 100.55 55400.95 88888.00 2007-07-03 01:49:25.375 184 12342.92 100.55 55400.97 88888.00 2007-07-03 01:49:25.500 184 12343.00 100.60 55401.00 88888.00 2007-07-03 01:49:25.625 184 12343.10 100.55 55401.00 88888.00 2007-07-03 01:49:25.750 184 12343.17 100.50 55401.00 88888.00 2007-07-03 01:49:25.875 184 12343.15 100.55 55401.00 88888.00 2007-07-03 01:49:26.000 184 12343.15 100.58 55401.00 88888.00 2007-07-03 01:49:26.125 184 12343.08 100.58 55400.97 88888.00 2007-07-03 01:49:26.250 184 12343.05 100.60 55401.00 88888.00 2007-07-03 01:49:26.375 184 12343.05 100.55 55400.97 88888.00 2007-07-03 01:49:26.500 184 12343.08 100.58 55400.97 88888.00 2007-07-03 01:49:26.625 184 12343.10 100.60 55401.00 88888.00 2007-07-03 01:49:26.750 184 12343.10 100.55 55400.97 88888.00 2007-07-03 01:49:26.875 184 12343.08 100.55 55400.95 88888.00 2007-07-03 01:49:27.000 184 12343.05 100.55 55400.95 88888.00 2007-07-03 01:49:27.125 184 12343.08 100.58 55401.00 88888.00 2007-07-03 01:49:27.250 184 12343.05 100.47 55400.97 88888.00 2007-07-03 01:49:27.375 184 12342.98 100.47 55401.00 88888.00 2007-07-03 01:49:27.500 184 12342.98 100.55 55401.05 88888.00 2007-07-03 01:49:27.625 184 12343.08 100.58 55401.05 88888.00 2007-07-03 01:49:27.750 184 12343.10 100.53 55401.03 88888.00 2007-07-03 01:49:27.875 184 12343.12 100.55 55401.03 88888.00 2007-07-03 01:49:28.000 184 12343.10 100.55 55401.00 88888.00 2007-07-03 01:49:28.125 184 12343.12 100.55 55400.97 88888.00 2007-07-03 01:49:28.250 184 12343.08 100.53 55400.97 88888.00 2007-07-03 01:49:28.375 184 12343.08 100.53 55400.95 88888.00 2007-07-03 01:49:28.500 184 12343.08 100.50 55400.97 88888.00 2007-07-03 01:49:28.625 184 12343.10 100.53 55400.97 88888.00 2007-07-03 01:49:28.750 184 12343.05 100.50 55400.97 88888.00 2007-07-03 01:49:28.875 184 12343.05 100.53 55400.95 88888.00 2007-07-03 01:49:29.000 184 12343.08 100.55 55400.95 88888.00 2007-07-03 01:49:29.125 184 12343.12 100.50 55400.97 88888.00 2007-07-03 01:49:29.250 184 12343.12 100.50 55401.00 88888.00 2007-07-03 01:49:29.375 184 12343.20 100.53 55401.03 88888.00 2007-07-03 01:49:29.500 184 12343.17 100.53 55401.00 88888.00 2007-07-03 01:49:29.625 184 12343.10 100.47 55400.95 88888.00 2007-07-03 01:49:29.750 184 12343.02 100.47 55400.95 88888.00 2007-07-03 01:49:29.875 184 12343.05 100.47 55400.97 88888.00 2007-07-03 01:49:30.000 184 12343.12 100.47 55401.00 88888.00 2007-07-03 01:49:30.125 184 12343.12 100.45 55400.97 88888.00 2007-07-03 01:49:30.250 184 12343.08 100.45 55400.97 88888.00 2007-07-03 01:49:30.375 184 12343.05 100.45 55400.95 88888.00 2007-07-03 01:49:30.500 184 12343.05 100.47 55400.97 88888.00 2007-07-03 01:49:30.625 184 12343.02 100.45 55400.95 88888.00 2007-07-03 01:49:30.750 184 12343.05 100.42 55400.95 88888.00 2007-07-03 01:49:30.875 184 12343.10 100.47 55400.95 88888.00 2007-07-03 01:49:31.000 184 12343.15 100.47 55400.97 88888.00 2007-07-03 01:49:31.125 184 12343.10 100.45 55400.97 88888.00 2007-07-03 01:49:31.250 184 12343.05 100.42 55400.95 88888.00 2007-07-03 01:49:31.375 184 12343.10 100.42 55400.95 88888.00 2007-07-03 01:49:31.500 184 12343.10 100.45 55400.97 88888.00 2007-07-03 01:49:31.625 184 12343.08 100.47 55400.97 88888.00 2007-07-03 01:49:31.750 184 12343.08 100.42 55401.00 88888.00 2007-07-03 01:49:31.875 184 12343.20 100.50 55400.97 88888.00 2007-07-03 01:49:32.000 184 12343.23 100.47 55400.95 88888.00 2007-07-03 01:49:32.125 184 12343.23 100.40 55400.93 88888.00 2007-07-03 01:49:32.250 184 12343.23 100.40 55400.95 88888.00 2007-07-03 01:49:32.375 184 12343.23 100.50 55400.97 88888.00 2007-07-03 01:49:32.500 184 12343.17 100.53 55400.97 88888.00 2007-07-03 01:49:32.625 184 12343.15 100.42 55400.95 88888.00 2007-07-03 01:49:32.750 184 12343.20 100.38 55400.95 88888.00 2007-07-03 01:49:32.875 184 12343.23 100.38 55400.95 88888.00 2007-07-03 01:49:33.000 184 12343.20 100.42 55400.97 88888.00 2007-07-03 01:49:33.125 184 12343.23 100.45 55400.97 88888.00 2007-07-03 01:49:33.250 184 12343.20 100.35 55400.95 88888.00 2007-07-03 01:49:33.375 184 12343.17 100.33 55400.95 88888.00 2007-07-03 01:49:33.500 184 12343.17 100.35 55400.90 88888.00 2007-07-03 01:49:33.625 184 12343.15 100.38 55400.90 88888.00 2007-07-03 01:49:33.750 184 12343.10 100.30 55400.90 88888.00 2007-07-03 01:49:33.875 184 12343.17 100.30 55400.93 88888.00 2007-07-03 01:49:34.000 184 12343.23 100.33 55400.93 88888.00 2007-07-03 01:49:34.125 184 12343.23 100.35 55400.95 88888.00 2007-07-03 01:49:34.250 184 12343.20 100.35 55400.95 88888.00 2007-07-03 01:49:34.375 184 12343.23 100.40 55400.90 88888.00 2007-07-03 01:49:34.500 184 12343.23 100.35 55400.97 88888.00 2007-07-03 01:49:34.625 184 12343.17 100.35 55401.00 88888.00 2007-07-03 01:49:34.750 184 12343.15 100.35 55400.95 88888.00 2007-07-03 01:49:34.875 184 12343.20 100.33 55400.93 88888.00 2007-07-03 01:49:35.000 184 12343.20 100.38 55400.90 88888.00 2007-07-03 01:49:35.125 184 12343.23 100.35 55400.93 88888.00 2007-07-03 01:49:35.250 184 12343.23 100.25 55400.95 88888.00 2007-07-03 01:49:35.375 184 12343.23 100.22 55400.95 88888.00 2007-07-03 01:49:35.500 184 12343.27 100.30 55400.97 88888.00 2007-07-03 01:49:35.625 184 12343.27 100.33 55400.95 88888.00 2007-07-03 01:49:35.750 184 12343.23 100.28 55400.93 88888.00 2007-07-03 01:49:35.875 184 12343.17 100.25 55400.95 88888.00 2007-07-03 01:49:36.000 184 12343.17 100.17 55400.90 88888.00 2007-07-03 01:49:36.125 184 12343.10 100.15 55400.90 88888.00 2007-07-03 01:49:36.250 184 12343.02 100.20 55400.90 88888.00 2007-07-03 01:49:36.375 184 12343.12 100.22 55400.95 88888.00 2007-07-03 01:49:36.500 184 12343.17 100.22 55400.97 88888.00 2007-07-03 01:49:36.625 184 12343.20 100.22 55400.95 88888.00 2007-07-03 01:49:36.750 184 12343.23 100.22 55400.95 88888.00 2007-07-03 01:49:36.875 184 12343.27 100.28 55400.97 88888.00 2007-07-03 01:49:37.000 184 12343.27 100.28 55401.00 88888.00 2007-07-03 01:49:37.125 184 12343.25 100.25 55400.97 88888.00 2007-07-03 01:49:37.250 184 12343.23 100.20 55400.95 88888.00 2007-07-03 01:49:37.375 184 12343.23 100.15 55400.95 88888.00 2007-07-03 01:49:37.500 184 12343.20 100.15 55401.00 88888.00 2007-07-03 01:49:37.625 184 12343.17 100.17 55400.97 88888.00 2007-07-03 01:49:37.750 184 12343.12 100.17 55400.93 88888.00 2007-07-03 01:49:37.875 184 12343.10 100.17 55400.93 88888.00 2007-07-03 01:49:38.000 184 12343.12 100.15 55400.95 88888.00 2007-07-03 01:49:38.125 184 12343.15 100.20 55400.97 88888.00 2007-07-03 01:49:38.250 184 12343.12 100.20 55400.97 88888.00 2007-07-03 01:49:38.375 184 12343.17 100.17 55400.93 88888.00 2007-07-03 01:49:38.500 184 12343.17 100.12 55400.93 88888.00 2007-07-03 01:49:38.625 184 12343.15 100.12 55400.95 88888.00 2007-07-03 01:49:38.750 184 12343.10 100.15 55400.95 88888.00 2007-07-03 01:49:38.875 184 12343.05 100.15 55400.97 88888.00 2007-07-03 01:49:39.000 184 12343.08 100.10 55400.95 88888.00 2007-07-03 01:49:39.125 184 12343.17 100.10 55400.97 88888.00 2007-07-03 01:49:39.250 184 12343.10 100.03 55400.95 88888.00 2007-07-03 01:49:39.375 184 12343.08 100.05 55400.93 88888.00 2007-07-03 01:49:39.500 184 12343.02 100.05 55400.93 88888.00 2007-07-03 01:49:39.625 184 12343.08 100.08 55400.95 88888.00 2007-07-03 01:49:39.750 184 12343.08 100.08 55401.00 88888.00 2007-07-03 01:49:39.875 184 12343.08 100.10 55401.00 88888.00 2007-07-03 01:49:40.000 184 12343.08 100.08 55401.00 88888.00 2007-07-03 01:49:40.125 184 12343.00 100.05 55400.95 88888.00 2007-07-03 01:49:40.250 184 12342.98 100.03 55400.95 88888.00 2007-07-03 01:49:40.375 184 12342.98 100.10 55400.97 88888.00 2007-07-03 01:49:40.500 184 12342.95 100.08 55401.00 88888.00 2007-07-03 01:49:40.625 184 12343.00 100.03 55400.97 88888.00 2007-07-03 01:49:40.750 184 12343.00 100.00 55401.00 88888.00 2007-07-03 01:49:40.875 184 12342.92 100.00 55400.97 88888.00 2007-07-03 01:49:41.000 184 12343.00 100.00 55400.97 88888.00 2007-07-03 01:49:41.125 184 12343.10 100.05 55400.97 88888.00 2007-07-03 01:49:41.250 184 12343.12 100.03 55401.03 88888.00 2007-07-03 01:49:41.375 184 12343.10 100.00 55401.03 88888.00 2007-07-03 01:49:41.500 184 12343.12 100.00 55401.03 88888.00 2007-07-03 01:49:41.625 184 12343.05 99.92 55400.95 88888.00 2007-07-03 01:49:41.750 184 12342.98 99.90 55400.97 88888.00 2007-07-03 01:49:41.875 184 12343.05 99.95 55401.00 88888.00 2007-07-03 01:49:42.000 184 12343.02 99.92 55401.00 88888.00 2007-07-03 01:49:42.125 184 12343.00 99.90 55401.03 88888.00 2007-07-03 01:49:42.250 184 12342.92 99.90 55401.00 88888.00 2007-07-03 01:49:42.375 184 12342.98 99.88 55400.97 88888.00 2007-07-03 01:49:42.500 184 12342.98 99.85 55401.00 88888.00 2007-07-03 01:49:42.625 184 12343.05 99.88 55401.03 88888.00 2007-07-03 01:49:42.750 184 12343.10 99.90 55401.03 88888.00 2007-07-03 01:49:42.875 184 12343.08 99.88 55401.03 88888.00 2007-07-03 01:49:43.000 184 12343.08 99.90 55401.07 88888.00 2007-07-03 01:49:43.125 184 12343.05 99.88 55401.05 88888.00 2007-07-03 01:49:43.250 184 12342.95 99.85 55401.03 88888.00 2007-07-03 01:49:43.375 184 12342.92 99.83 55401.03 88888.00 2007-07-03 01:49:43.500 184 12342.95 99.83 55401.03 88888.00 2007-07-03 01:49:43.625 184 12343.02 99.90 55401.07 88888.00 2007-07-03 01:49:43.750 184 12343.05 99.92 55401.03 88888.00 2007-07-03 01:49:43.875 184 12343.05 99.90 55401.03 88888.00 2007-07-03 01:49:44.000 184 12342.98 99.83 55401.03 88888.00 2007-07-03 01:49:44.125 184 12342.92 99.78 55401.03 88888.00 2007-07-03 01:49:44.250 184 12342.90 99.75 55401.03 88888.00 2007-07-03 01:49:44.375 184 12342.90 99.75 55401.03 88888.00 2007-07-03 01:49:44.500 184 12342.90 99.78 55401.05 88888.00 2007-07-03 01:49:44.625 184 12342.95 99.80 55401.05 88888.00 2007-07-03 01:49:44.750 184 12343.00 99.88 55401.05 88888.00 2007-07-03 01:49:44.875 184 12342.95 99.85 55401.07 88888.00 2007-07-03 01:49:45.000 184 12342.88 99.78 55401.07 88888.00 2007-07-03 01:49:45.125 184 12342.83 99.75 55401.07 88888.00 2007-07-03 01:49:45.250 184 12342.80 99.70 55401.07 88888.00 2007-07-03 01:49:45.375 184 12342.85 99.67 55401.05 88888.00 2007-07-03 01:49:45.500 184 12342.88 99.67 55401.07 88888.00 2007-07-03 01:49:45.625 184 12342.83 99.67 55401.03 88888.00 2007-07-03 01:49:45.750 184 12342.90 99.72 55401.07 88888.00 2007-07-03 01:49:45.875 184 12342.92 99.78 55401.05 88888.00 2007-07-03 01:49:46.000 184 12342.88 99.78 55401.03 88888.00 2007-07-03 01:49:46.125 184 12342.88 99.78 55401.10 88888.00 2007-07-03 01:49:46.250 184 12342.90 99.72 55401.12 88888.00 2007-07-03 01:49:46.375 184 12342.88 99.70 55401.10 88888.00 2007-07-03 01:49:46.500 184 12342.83 99.65 55401.05 88888.00 2007-07-03 01:49:46.625 184 12342.83 99.67 55401.07 88888.00 2007-07-03 01:49:46.750 184 12342.83 99.72 55401.07 88888.00 2007-07-03 01:49:46.875 184 12342.77 99.65 55401.07 88888.00 2007-07-03 01:49:47.000 184 12342.75 99.60 55401.05 88888.00 2007-07-03 01:49:47.125 184 12342.80 99.62 55401.07 88888.00 2007-07-03 01:49:47.250 184 12342.80 99.65 55401.10 88888.00 2007-07-03 01:49:47.375 184 12342.85 99.65 55401.07 88888.00 2007-07-03 01:49:47.500 184 12342.90 99.65 55401.10 88888.00 2007-07-03 01:49:47.625 184 12342.95 99.67 55401.15 88888.00 2007-07-03 01:49:47.750 184 12342.92 99.65 55401.15 88888.00 2007-07-03 01:49:47.875 184 12342.85 99.58 55401.12 88888.00 2007-07-03 01:49:48.000 184 12342.88 99.55 55401.10 88888.00 2007-07-03 01:49:48.125 184 12342.92 99.62 55401.12 88888.00 2007-07-03 01:49:48.250 184 12342.85 99.65 55401.10 88888.00 2007-07-03 01:49:48.375 184 12342.85 99.62 55401.07 88888.00 2007-07-03 01:49:48.500 184 12342.85 99.62 55401.07 88888.00 2007-07-03 01:49:48.625 184 12342.83 99.55 55401.05 88888.00 2007-07-03 01:49:48.750 184 12342.80 99.55 55401.07 88888.00 2007-07-03 01:49:48.875 184 12342.85 99.47 55401.07 88888.00 2007-07-03 01:49:49.000 184 12342.85 99.55 55401.10 88888.00 2007-07-03 01:49:49.125 184 12342.83 99.55 55401.10 88888.00 2007-07-03 01:49:49.250 184 12342.80 99.47 55401.12 88888.00 2007-07-03 01:49:49.375 184 12342.73 99.50 55401.10 88888.00 2007-07-03 01:49:49.500 184 12342.75 99.55 55401.10 88888.00 2007-07-03 01:49:49.625 184 12342.77 99.55 55401.10 88888.00 2007-07-03 01:49:49.750 184 12342.83 99.50 55401.10 88888.00 2007-07-03 01:49:49.875 184 12342.85 99.47 55401.07 88888.00 2007-07-03 01:49:50.000 184 12342.83 99.53 55401.07 88888.00 2007-07-03 01:49:50.125 184 12342.85 99.55 55401.10 88888.00 2007-07-03 01:49:50.250 184 12342.85 99.50 55401.07 88888.00 2007-07-03 01:49:50.375 184 12342.80 99.50 55401.07 88888.00 2007-07-03 01:49:50.500 184 12342.75 99.50 55401.10 88888.00 2007-07-03 01:49:50.625 184 12342.77 99.47 55401.12 88888.00 2007-07-03 01:49:50.750 184 12342.80 99.47 55401.15 88888.00 2007-07-03 01:49:50.875 184 12342.73 99.45 55401.10 88888.00 2007-07-03 01:49:51.000 184 12342.70 99.45 55401.07 88888.00 2007-07-03 01:49:51.125 184 12342.70 99.42 55401.03 88888.00 2007-07-03 01:49:51.250 184 12342.70 99.50 55401.05 88888.00 2007-07-03 01:49:51.375 184 12342.75 99.55 55401.07 88888.00 2007-07-03 01:49:51.500 184 12342.77 99.53 55401.10 88888.00 2007-07-03 01:49:51.625 184 12342.85 99.58 55401.15 88888.00 2007-07-03 01:49:51.750 184 12342.83 99.53 55401.12 88888.00 2007-07-03 01:49:51.875 184 12342.75 99.50 55401.10 88888.00 2007-07-03 01:49:52.000 184 12342.83 99.55 55401.10 88888.00 2007-07-03 01:49:52.125 184 12342.77 99.53 55401.12 88888.00 2007-07-03 01:49:52.250 184 12342.73 99.53 55401.12 88888.00 2007-07-03 01:49:52.375 184 12342.67 99.53 55401.12 88888.00 2007-07-03 01:49:52.500 184 12342.62 99.55 55401.12 88888.00 2007-07-03 01:49:52.625 184 12342.60 99.50 55401.10 88888.00 2007-07-03 01:49:52.750 184 12342.62 99.53 55401.10 88888.00 2007-07-03 01:49:52.875 184 12342.62 99.53 55401.12 88888.00 2007-07-03 01:49:53.000 184 12342.67 99.50 55401.07 88888.00 2007-07-03 01:49:53.125 184 12342.67 99.50 55401.10 88888.00 2007-07-03 01:49:53.250 184 12342.62 99.45 55401.12 88888.00 2007-07-03 01:49:53.375 184 12342.58 99.45 55401.10 88888.00 2007-07-03 01:49:53.500 184 12342.62 99.47 55401.10 88888.00 2007-07-03 01:49:53.625 184 12342.70 99.53 55401.15 88888.00 2007-07-03 01:49:53.750 184 12342.73 99.58 55401.15 88888.00 2007-07-03 01:49:53.875 184 12342.77 99.53 55401.15 88888.00 2007-07-03 01:49:54.000 184 12342.77 99.53 55401.12 88888.00 2007-07-03 01:49:54.125 184 12342.65 99.47 55401.15 88888.00 2007-07-03 01:49:54.250 184 12342.70 99.50 55401.15 88888.00 2007-07-03 01:49:54.375 184 12342.75 99.55 55401.12 88888.00 2007-07-03 01:49:54.500 184 12342.73 99.55 55401.10 88888.00 2007-07-03 01:49:54.625 184 12342.75 99.58 55401.12 88888.00 2007-07-03 01:49:54.750 184 12342.75 99.53 55401.12 88888.00 2007-07-03 01:49:54.875 184 12342.65 99.45 55401.10 88888.00 2007-07-03 01:49:55.000 184 12342.67 99.50 55401.10 88888.00 2007-07-03 01:49:55.125 184 12342.65 99.50 55401.10 88888.00 2007-07-03 01:49:55.250 184 12342.58 99.50 55401.10 88888.00 2007-07-03 01:49:55.375 184 12342.65 99.53 55401.07 88888.00 2007-07-03 01:49:55.500 184 12342.75 99.62 55401.10 88888.00 2007-07-03 01:49:55.625 184 12342.73 99.62 55401.10 88888.00 2007-07-03 01:49:55.750 184 12342.62 99.55 55401.07 88888.00 2007-07-03 01:49:55.875 184 12342.60 99.50 55401.07 88888.00 2007-07-03 01:49:56.000 184 12342.70 99.53 55401.07 88888.00 2007-07-03 01:49:56.125 184 12342.73 99.55 55401.10 88888.00 2007-07-03 01:49:56.250 184 12342.70 99.50 55401.10 88888.00 2007-07-03 01:49:56.375 184 12342.75 99.50 55401.10 88888.00 2007-07-03 01:49:56.500 184 12342.73 99.55 55401.07 88888.00 2007-07-03 01:49:56.625 184 12342.75 99.58 55401.07 88888.00 2007-07-03 01:49:56.750 184 12342.80 99.58 55401.05 88888.00 2007-07-03 01:49:56.875 184 12342.88 99.58 55401.05 88888.00 2007-07-03 01:49:57.000 184 12342.77 99.53 55401.05 88888.00 2007-07-03 01:49:57.125 184 12342.75 99.60 55401.12 88888.00 2007-07-03 01:49:57.250 184 12342.77 99.62 55401.10 88888.00 2007-07-03 01:49:57.375 184 12342.83 99.60 55401.07 88888.00 2007-07-03 01:49:57.500 184 12342.83 99.62 55401.05 88888.00 2007-07-03 01:49:57.625 184 12342.88 99.65 55401.07 88888.00 2007-07-03 01:49:57.750 184 12342.85 99.60 55401.03 88888.00 2007-07-03 01:49:57.875 184 12342.73 99.58 55401.00 88888.00 2007-07-03 01:49:58.000 184 12342.62 99.53 55400.97 88888.00 2007-07-03 01:49:58.125 184 12342.65 99.60 55401.03 88888.00 2007-07-03 01:49:58.250 184 12342.70 99.65 55401.05 88888.00 2007-07-03 01:49:58.375 184 12342.70 99.62 55401.03 88888.00 2007-07-03 01:49:58.500 184 12342.75 99.62 55401.03 88888.00 2007-07-03 01:49:58.625 184 12342.83 99.67 55401.05 88888.00 2007-07-03 01:49:58.750 184 12342.83 99.67 55401.05 88888.00 2007-07-03 01:49:58.875 184 12342.75 99.65 55401.00 88888.00 2007-07-03 01:49:59.000 184 12342.80 99.60 55401.00 88888.00 2007-07-03 01:49:59.125 184 12342.83 99.60 55401.05 88888.00 2007-07-03 01:49:59.250 184 12342.77 99.62 55401.07 88888.00 2007-07-03 01:49:59.375 184 12342.77 99.67 55401.05 88888.00 2007-07-03 01:49:59.500 184 12342.80 99.65 55401.05 88888.00 2007-07-03 01:49:59.625 184 12342.83 99.62 55401.05 88888.00 2007-07-03 01:49:59.750 184 12342.75 99.60 55401.03 88888.00 2007-07-03 01:49:59.875 184 12342.67 99.62 55401.00 88888.00 2007-07-03 01:50:00.000 184 12342.77 99.65 55401.03 88888.00 2007-07-03 01:50:00.125 184 12342.85 99.65 55401.03 88888.00 2007-07-03 01:50:00.250 184 12342.75 99.65 55401.00 88888.00 2007-07-03 01:50:00.375 184 12342.75 99.65 55400.97 88888.00 2007-07-03 01:50:00.500 184 12342.80 99.62 55401.00 88888.00 2007-07-03 01:50:00.625 184 12342.80 99.65 55401.00 88888.00 2007-07-03 01:50:00.750 184 12342.80 99.67 55401.00 88888.00 2007-07-03 01:50:00.875 184 12342.80 99.67 55401.00 88888.00 2007-07-03 01:50:01.000 184 12342.83 99.70 55400.97 88888.00 2007-07-03 01:50:01.125 184 12342.85 99.72 55401.00 88888.00 2007-07-03 01:50:01.250 184 12342.85 99.70 55401.03 88888.00 2007-07-03 01:50:01.375 184 12342.80 99.67 55401.00 88888.00 2007-07-03 01:50:01.500 184 12342.77 99.65 55400.97 88888.00 2007-07-03 01:50:01.625 184 12342.80 99.67 55400.97 88888.00 2007-07-03 01:50:01.750 184 12342.73 99.67 55400.95 88888.00 2007-07-03 01:50:01.875 184 12342.70 99.75 55401.00 88888.00 2007-07-03 01:50:02.000 184 12342.75 99.75 55401.00 88888.00 2007-07-03 01:50:02.125 184 12342.77 99.78 55401.00 88888.00 2007-07-03 01:50:02.250 184 12342.75 99.67 55401.00 88888.00 2007-07-03 01:50:02.375 184 12342.77 99.70 55400.97 88888.00 2007-07-03 01:50:02.500 184 12342.67 99.67 55400.95 88888.00 2007-07-03 01:50:02.625 184 12342.62 99.67 55400.95 88888.00 2007-07-03 01:50:02.750 184 12342.73 99.75 55401.00 88888.00 2007-07-03 01:50:02.875 184 12342.67 99.78 55401.00 88888.00 2007-07-03 01:50:03.000 184 12342.65 99.70 55400.95 88888.00 2007-07-03 01:50:03.125 184 12342.67 99.72 55400.95 88888.00 2007-07-03 01:50:03.250 184 12342.77 99.78 55401.03 88888.00 2007-07-03 01:50:03.375 184 12342.75 99.78 55401.03 88888.00 2007-07-03 01:50:03.500 184 12342.67 99.72 55401.00 88888.00 2007-07-03 01:50:03.625 184 12342.65 99.72 55401.00 88888.00 2007-07-03 01:50:03.750 184 12342.77 99.78 55400.97 88888.00 2007-07-03 01:50:03.875 184 12342.73 99.80 55400.95 88888.00 2007-07-03 01:50:04.000 184 12342.65 99.75 55400.95 88888.00 2007-07-03 01:50:04.125 184 12342.70 99.78 55400.97 88888.00 2007-07-03 01:50:04.250 184 12342.70 99.78 55400.95 88888.00 2007-07-03 01:50:04.375 184 12342.67 99.80 55400.97 88888.00 2007-07-03 01:50:04.500 184 12342.73 99.83 55400.97 88888.00 2007-07-03 01:50:04.625 184 12342.80 99.85 55401.00 88888.00 2007-07-03 01:50:04.750 184 12342.75 99.88 55401.00 88888.00 2007-07-03 01:50:04.875 184 12342.73 99.88 55401.00 88888.00 2007-07-03 01:50:05.000 184 12342.80 99.90 55401.00 88888.00 2007-07-03 01:50:05.125 184 12342.88 99.90 55401.00 88888.00 2007-07-03 01:50:05.250 184 12342.75 99.90 55400.97 88888.00 2007-07-03 01:50:05.375 184 12342.75 99.90 55401.00 88888.00 2007-07-03 01:50:05.500 184 12342.83 99.88 55400.97 88888.00 2007-07-03 01:50:05.625 184 12342.80 99.88 55400.97 88888.00 2007-07-03 01:50:05.750 184 12342.75 99.85 55400.97 88888.00 2007-07-03 01:50:05.875 184 12342.77 99.90 55401.00 88888.00 2007-07-03 01:50:06.000 184 12342.83 99.88 55400.97 88888.00 2007-07-03 01:50:06.125 184 12342.80 99.85 55400.95 88888.00 2007-07-03 01:50:06.250 184 12342.80 99.92 55400.97 88888.00 2007-07-03 01:50:06.375 184 12342.75 99.92 55400.97 88888.00 2007-07-03 01:50:06.500 184 12342.75 99.88 55400.95 88888.00 2007-07-03 01:50:06.625 184 12342.83 99.85 55400.93 88888.00 2007-07-03 01:50:06.750 184 12342.80 99.83 55400.93 88888.00 2007-07-03 01:50:06.875 184 12342.80 99.85 55400.93 88888.00 2007-07-03 01:50:07.000 184 12342.90 99.90 55400.95 88888.00 2007-07-03 01:50:07.125 184 12342.90 99.92 55400.97 88888.00 2007-07-03 01:50:07.250 184 12342.83 99.90 55400.97 88888.00 2007-07-03 01:50:07.375 184 12342.80 99.88 55400.95 88888.00 2007-07-03 01:50:07.500 184 12342.77 99.85 55400.93 88888.00 2007-07-03 01:50:07.625 184 12342.77 99.90 55400.90 88888.00 2007-07-03 01:50:07.750 184 12342.77 99.90 55400.93 88888.00 2007-07-03 01:50:07.875 184 12342.83 99.92 55400.93 88888.00 2007-07-03 01:50:08.000 184 12342.80 99.90 55400.93 88888.00 2007-07-03 01:50:08.125 184 12342.75 99.88 55400.88 88888.00 2007-07-03 01:50:08.250 184 12342.80 99.90 55400.90 88888.00 2007-07-03 01:50:08.375 184 12342.90 99.95 55400.90 88888.00 2007-07-03 01:50:08.500 184 12342.92 99.92 55400.90 88888.00 2007-07-03 01:50:08.625 184 12342.92 99.92 55400.90 88888.00 2007-07-03 01:50:08.750 184 12342.85 99.92 55400.90 88888.00 2007-07-03 01:50:08.875 184 12342.88 99.92 55400.88 88888.00 2007-07-03 01:50:09.000 184 12342.90 99.95 55400.90 88888.00 2007-07-03 01:50:09.125 184 12342.85 99.95 55400.93 88888.00 2007-07-03 01:50:09.250 184 12342.85 99.95 55400.93 88888.00 2007-07-03 01:50:09.375 184 12342.85 99.95 55400.90 88888.00 2007-07-03 01:50:09.500 184 12342.80 99.88 55400.93 88888.00 2007-07-03 01:50:09.625 184 12342.80 99.90 55400.93 88888.00 2007-07-03 01:50:09.750 184 12342.80 99.95 55400.88 88888.00 2007-07-03 01:50:09.875 184 12342.80 99.95 55400.85 88888.00 2007-07-03 01:50:10.000 184 12342.85 100.00 55400.82 88888.00 2007-07-03 01:50:10.125 184 12342.85 100.03 55400.88 88888.00 2007-07-03 01:50:10.250 184 12342.80 99.92 55400.85 88888.00 2007-07-03 01:50:10.375 184 12342.80 99.92 55400.85 88888.00 2007-07-03 01:50:10.500 184 12342.77 99.95 55400.90 88888.00 2007-07-03 01:50:10.625 184 12342.73 99.97 55400.88 88888.00 2007-07-03 01:50:10.750 184 12342.67 99.95 55400.82 88888.00 2007-07-03 01:50:10.875 184 12342.80 99.97 55400.85 88888.00 2007-07-03 01:50:11.000 184 12342.92 100.00 55400.85 88888.00 2007-07-03 01:50:11.125 184 12342.90 100.00 55400.85 88888.00 2007-07-03 01:50:11.250 184 12342.80 99.95 55400.85 88888.00 2007-07-03 01:50:11.375 184 12342.85 99.97 55400.85 88888.00 2007-07-03 01:50:11.500 184 12342.90 100.03 55400.85 88888.00 2007-07-03 01:50:11.625 184 12342.85 100.03 55400.88 88888.00 2007-07-03 01:50:11.750 184 12342.88 100.00 55400.85 88888.00 2007-07-03 01:50:11.875 184 12342.88 100.03 55400.82 88888.00 2007-07-03 01:50:12.000 184 12342.95 100.03 55400.82 88888.00 2007-07-03 01:50:12.125 184 12343.00 100.05 55400.88 88888.00 2007-07-03 01:50:12.250 184 12342.98 100.03 55400.90 88888.00 2007-07-03 01:50:12.375 184 12342.98 100.00 55400.88 88888.00 2007-07-03 01:50:12.500 184 12343.02 100.03 55400.90 88888.00 2007-07-03 01:50:12.625 184 12343.05 100.00 55400.85 88888.00 2007-07-03 01:50:12.750 184 12342.98 100.00 55400.85 88888.00 2007-07-03 01:50:12.875 184 12343.00 100.08 55400.82 88888.00 2007-07-03 01:50:13.000 184 12342.95 100.03 55400.82 88888.00 2007-07-03 01:50:13.125 184 12342.95 100.03 55400.85 88888.00 2007-07-03 01:50:13.250 184 12342.92 100.03 55400.85 88888.00 2007-07-03 01:50:13.375 184 12342.90 100.03 55400.82 88888.00 2007-07-03 01:50:13.500 184 12342.95 100.03 55400.82 88888.00 2007-07-03 01:50:13.625 184 12342.95 100.03 55400.85 88888.00 2007-07-03 01:50:13.750 184 12342.88 99.97 55400.82 88888.00 2007-07-03 01:50:13.875 184 12342.88 99.97 55400.80 88888.00 2007-07-03 01:50:14.000 184 12342.95 100.03 55400.80 88888.00 2007-07-03 01:50:14.125 184 12343.05 100.08 55400.82 88888.00 2007-07-03 01:50:14.250 184 12343.00 100.03 55400.85 88888.00 2007-07-03 01:50:14.375 184 12343.05 100.08 55400.82 88888.00 2007-07-03 01:50:14.500 184 12343.17 100.08 55400.85 88888.00 2007-07-03 01:50:14.625 184 12343.12 100.03 55400.85 88888.00 2007-07-03 01:50:14.750 184 12343.02 99.97 55400.85 88888.00 2007-07-03 01:50:14.875 184 12343.02 99.97 55400.82 88888.00 2007-07-03 01:50:15.000 184 12342.98 100.00 55400.80 88888.00 2007-07-03 01:50:15.125 184 12342.88 99.97 55400.80 88888.00 2007-07-03 01:50:15.250 184 12342.83 99.95 55400.80 88888.00 2007-07-03 01:50:15.375 184 12342.88 100.00 55400.82 88888.00 2007-07-03 01:50:15.500 184 12342.95 100.00 55400.85 88888.00 2007-07-03 01:50:15.625 184 12342.98 99.95 55400.85 88888.00 2007-07-03 01:50:15.750 184 12342.98 99.97 55400.88 88888.00 2007-07-03 01:50:15.875 184 12342.95 100.00 55400.88 88888.00 2007-07-03 01:50:16.000 184 12342.95 99.97 55400.82 88888.00 2007-07-03 01:50:16.125 184 12342.92 99.97 55400.80 88888.00 2007-07-03 01:50:16.250 184 12342.88 99.88 55400.78 88888.00 2007-07-03 01:50:16.375 184 12342.90 99.92 55400.80 88888.00 2007-07-03 01:50:16.500 184 12342.88 99.95 55400.80 88888.00 2007-07-03 01:50:16.625 184 12342.90 99.92 55400.80 88888.00 2007-07-03 01:50:16.750 184 12342.88 99.90 55400.80 88888.00 2007-07-03 01:50:16.875 184 12342.85 99.90 55400.78 88888.00 2007-07-03 01:50:17.000 184 12342.88 99.92 55400.80 88888.00 2007-07-03 01:50:17.125 184 12342.95 99.90 55400.82 88888.00 2007-07-03 01:50:17.250 184 12343.02 99.88 55400.80 88888.00 2007-07-03 01:50:17.375 184 12343.02 99.92 55400.80 88888.00 2007-07-03 01:50:17.500 184 12342.98 99.97 55400.80 88888.00 2007-07-03 01:50:17.625 184 12343.00 99.97 55400.80 88888.00 2007-07-03 01:50:17.750 184 12343.08 99.95 55400.80 88888.00 2007-07-03 01:50:17.875 184 12343.05 99.95 55400.80 88888.00 2007-07-03 01:50:18.000 184 12343.05 99.92 55400.80 88888.00 2007-07-03 01:50:18.125 184 12342.98 99.92 55400.80 88888.00 2007-07-03 01:50:18.250 184 12342.98 99.92 55400.78 88888.00 2007-07-03 01:50:18.375 184 12343.00 99.88 55400.78 88888.00 2007-07-03 01:50:18.500 184 12342.95 99.88 55400.78 88888.00 2007-07-03 01:50:18.625 184 12342.92 99.90 55400.80 88888.00 2007-07-03 01:50:18.750 184 12342.92 99.88 55400.75 88888.00 2007-07-03 01:50:18.875 184 12343.00 99.88 55400.78 88888.00 2007-07-03 01:50:19.000 184 12343.05 99.88 55400.78 88888.00 2007-07-03 01:50:19.125 184 12343.08 99.90 55400.80 88888.00 2007-07-03 01:50:19.250 184 12343.10 99.90 55400.80 88888.00 2007-07-03 01:50:19.375 184 12343.08 99.85 55400.78 88888.00 2007-07-03 01:50:19.500 184 12343.05 99.90 55400.80 88888.00 2007-07-03 01:50:19.625 184 12343.02 99.90 55400.82 88888.00 2007-07-03 01:50:19.750 184 12343.00 99.90 55400.82 88888.00 2007-07-03 01:50:19.875 184 12342.95 99.88 55400.78 88888.00 2007-07-03 01:50:20.000 184 12342.92 99.85 55400.78 88888.00 2007-07-03 01:50:20.125 184 12342.95 99.85 55400.82 88888.00 2007-07-03 01:50:20.250 184 12343.02 99.85 55400.85 88888.00 2007-07-03 01:50:20.375 184 12343.00 99.85 55400.85 88888.00 2007-07-03 01:50:20.500 184 12343.00 99.85 55400.82 88888.00 2007-07-03 01:50:20.625 184 12343.00 99.85 55400.85 88888.00 2007-07-03 01:50:20.750 184 12343.00 99.80 55400.85 88888.00 2007-07-03 01:50:20.875 184 12343.05 99.80 55400.82 88888.00 2007-07-03 01:50:21.000 184 12343.02 99.75 55400.78 88888.00 2007-07-03 01:50:21.125 184 12343.05 99.75 55400.80 88888.00 2007-07-03 01:50:21.250 184 12343.08 99.75 55400.80 88888.00 2007-07-03 01:50:21.375 184 12343.08 99.75 55400.82 88888.00 2007-07-03 01:50:21.500 184 12342.98 99.78 55400.82 88888.00 2007-07-03 01:50:21.625 184 12342.95 99.80 55400.82 88888.00 2007-07-03 01:50:21.750 184 12343.02 99.80 55400.85 88888.00 2007-07-03 01:50:21.875 184 12343.02 99.78 55400.85 88888.00 2007-07-03 01:50:22.000 184 12343.05 99.72 55400.82 88888.00 2007-07-03 01:50:22.125 184 12343.10 99.72 55400.82 88888.00 2007-07-03 01:50:22.250 184 12343.05 99.72 55400.82 88888.00 2007-07-03 01:50:22.375 184 12343.12 99.78 55400.78 88888.00 2007-07-03 01:50:22.500 184 12343.10 99.72 55400.78 88888.00 2007-07-03 01:50:22.625 184 12343.10 99.72 55400.80 88888.00 2007-07-03 01:50:22.750 184 12343.15 99.72 55400.80 88888.00 2007-07-03 01:50:22.875 184 12343.08 99.70 55400.80 88888.00 2007-07-03 01:50:23.000 184 12343.05 99.65 55400.78 88888.00 2007-07-03 01:50:23.125 184 12343.05 99.70 55400.80 88888.00 2007-07-03 01:50:23.250 184 12343.08 99.72 55400.82 88888.00 2007-07-03 01:50:23.375 184 12343.08 99.70 55400.80 88888.00 2007-07-03 01:50:23.500 184 12343.05 99.80 55400.82 88888.00 2007-07-03 01:50:23.625 184 12343.08 99.75 55400.80 88888.00 2007-07-03 01:50:23.750 184 12343.05 99.72 55400.78 88888.00 2007-07-03 01:50:23.875 184 12343.08 99.72 55400.75 88888.00 2007-07-03 01:50:24.000 184 12343.08 99.78 55400.75 88888.00 2007-07-03 01:50:24.125 184 12343.08 99.75 55400.75 88888.00 2007-07-03 01:50:24.250 184 12343.05 99.67 55400.78 88888.00 2007-07-03 01:50:24.375 184 12343.02 99.70 55400.78 88888.00 2007-07-03 01:50:24.500 184 12343.00 99.72 55400.78 88888.00 2007-07-03 01:50:24.625 184 12343.00 99.75 55400.75 88888.00 2007-07-03 01:50:24.750 184 12343.00 99.72 55400.75 88888.00 2007-07-03 01:50:24.875 184 12343.02 99.72 55400.78 88888.00 2007-07-03 01:50:25.000 184 12343.10 99.75 55400.80 88888.00 2007-07-03 01:50:25.125 184 12343.15 99.80 55400.85 88888.00 2007-07-03 01:50:25.250 184 12343.12 99.80 55400.85 88888.00 2007-07-03 01:50:25.375 184 12343.17 99.80 55400.85 88888.00 2007-07-03 01:50:25.500 184 12343.15 99.80 55400.82 88888.00 2007-07-03 01:50:25.625 184 12343.12 99.80 55400.78 88888.00 2007-07-03 01:50:25.750 184 12343.15 99.78 55400.80 88888.00 2007-07-03 01:50:25.875 184 12343.23 99.78 55400.80 88888.00 2007-07-03 01:50:26.000 184 12343.23 99.75 55400.80 88888.00 2007-07-03 01:50:26.125 184 12343.15 99.75 55400.80 88888.00 2007-07-03 01:50:26.250 184 12343.05 99.72 55400.78 88888.00 2007-07-03 01:50:26.375 184 12343.08 99.75 55400.78 88888.00 2007-07-03 01:50:26.500 184 12343.12 99.75 55400.75 88888.00 2007-07-03 01:50:26.625 184 12343.10 99.75 55400.78 88888.00 2007-07-03 01:50:26.750 184 12343.10 99.75 55400.75 88888.00 2007-07-03 01:50:26.875 184 12343.10 99.70 55400.75 88888.00 2007-07-03 01:50:27.000 184 12343.08 99.70 55400.75 88888.00 2007-07-03 01:50:27.125 184 12343.12 99.70 55400.78 88888.00 2007-07-03 01:50:27.250 184 12343.10 99.78 55400.80 88888.00 2007-07-03 01:50:27.375 184 12343.10 99.75 55400.82 88888.00 2007-07-03 01:50:27.500 184 12343.08 99.70 55400.80 88888.00 2007-07-03 01:50:27.625 184 12343.05 99.75 55400.80 88888.00 2007-07-03 01:50:27.750 184 12343.05 99.80 55400.82 88888.00 2007-07-03 01:50:27.875 184 12343.10 99.80 55400.82 88888.00 2007-07-03 01:50:28.000 184 12343.08 99.78 55400.80 88888.00 2007-07-03 01:50:28.125 184 12343.02 99.70 55400.78 88888.00 2007-07-03 01:50:28.250 184 12343.02 99.70 55400.78 88888.00 2007-07-03 01:50:28.375 184 12343.02 99.70 55400.78 88888.00 2007-07-03 01:50:28.500 184 12342.98 99.70 55400.78 88888.00 2007-07-03 01:50:28.625 184 12343.05 99.78 55400.78 88888.00 2007-07-03 01:50:28.750 184 12343.12 99.78 55400.82 88888.00 2007-07-03 01:50:28.875 184 12343.10 99.78 55400.80 88888.00 2007-07-03 01:50:29.000 184 12343.10 99.75 55400.80 88888.00 2007-07-03 01:50:29.125 184 12343.12 99.72 55400.80 88888.00 2007-07-03 01:50:29.250 184 12343.15 99.67 55400.78 88888.00 2007-07-03 01:50:29.375 184 12343.08 99.70 55400.78 88888.00 2007-07-03 01:50:29.500 184 12343.08 99.83 55400.78 88888.00 2007-07-03 01:50:29.625 184 12343.12 99.78 55400.80 88888.00 2007-07-03 01:50:29.750 184 12343.10 99.75 55400.80 88888.00 2007-07-03 01:50:29.875 184 12343.10 99.80 55400.80 88888.00 2007-07-03 01:50:30.000 184 12343.10 99.83 55400.80 88888.00 2007-07-03 01:50:30.125 184 12343.08 99.80 55400.78 88888.00 2007-07-03 01:50:30.250 184 12343.00 99.78 55400.78 88888.00 2007-07-03 01:50:30.375 184 12343.02 99.85 55400.82 88888.00 2007-07-03 01:50:30.500 184 12343.12 99.85 55400.80 88888.00 2007-07-03 01:50:30.625 184 12343.12 99.83 55400.78 88888.00 2007-07-03 01:50:30.750 184 12343.05 99.80 55400.78 88888.00 2007-07-03 01:50:30.875 184 12343.08 99.83 55400.78 88888.00 2007-07-03 01:50:31.000 184 12343.08 99.80 55400.78 88888.00 2007-07-03 01:50:31.125 184 12343.15 99.88 55400.80 88888.00 2007-07-03 01:50:31.250 184 12343.15 99.92 55400.82 88888.00 2007-07-03 01:50:31.375 184 12343.15 99.90 55400.82 88888.00 2007-07-03 01:50:31.500 184 12343.12 99.85 55400.75 88888.00 2007-07-03 01:50:31.625 184 12343.12 99.80 55400.72 88888.00 2007-07-03 01:50:31.750 184 12343.17 99.88 55400.78 88888.00 2007-07-03 01:50:31.875 184 12343.23 99.88 55400.80 88888.00 2007-07-03 01:50:32.000 184 12343.27 99.88 55400.80 88888.00 2007-07-03 01:50:32.125 184 12343.23 99.90 55400.80 88888.00 2007-07-03 01:50:32.250 184 12343.15 99.92 55400.78 88888.00 2007-07-03 01:50:32.375 184 12343.17 99.90 55400.78 88888.00 2007-07-03 01:50:32.500 184 12343.12 99.85 55400.75 88888.00 2007-07-03 01:50:32.625 184 12343.02 99.83 55400.75 88888.00 2007-07-03 01:50:32.750 184 12343.00 99.85 55400.72 88888.00 2007-07-03 01:50:32.875 184 12343.05 99.90 55400.75 88888.00 2007-07-03 01:50:33.000 184 12343.08 99.92 55400.75 88888.00 2007-07-03 01:50:33.125 184 12343.10 99.92 55400.75 88888.00 2007-07-03 01:50:33.250 184 12343.12 99.88 55400.78 88888.00 2007-07-03 01:50:33.375 184 12343.12 99.88 55400.72 88888.00 2007-07-03 01:50:33.500 184 12343.10 99.90 55400.72 88888.00 2007-07-03 01:50:33.625 184 12343.10 99.90 55400.75 88888.00 2007-07-03 01:50:33.750 184 12343.10 99.92 55400.72 88888.00 2007-07-03 01:50:33.875 184 12343.08 99.95 55400.72 88888.00 2007-07-03 01:50:34.000 184 12343.10 99.92 55400.72 88888.00 2007-07-03 01:50:34.125 184 12343.20 99.92 55400.75 88888.00 2007-07-03 01:50:34.250 184 12343.20 99.92 55400.78 88888.00 2007-07-03 01:50:34.375 184 12343.17 99.97 55400.78 88888.00 2007-07-03 01:50:34.500 184 12343.17 100.03 55400.78 88888.00 2007-07-03 01:50:34.625 184 12343.15 100.00 55400.78 88888.00 2007-07-03 01:50:34.750 184 12343.17 99.95 55400.75 88888.00 2007-07-03 01:50:34.875 184 12343.25 99.97 55400.72 88888.00 2007-07-03 01:50:35.000 184 12343.23 99.97 55400.75 88888.00 2007-07-03 01:50:35.125 184 12343.12 99.95 55400.78 88888.00 2007-07-03 01:50:35.250 184 12343.08 99.92 55400.75 88888.00 2007-07-03 01:50:35.375 184 12343.17 100.00 55400.78 88888.00 2007-07-03 01:50:35.500 184 12343.20 100.00 55400.75 88888.00 2007-07-03 01:50:35.625 184 12343.12 99.97 55400.75 88888.00 2007-07-03 01:50:35.750 184 12343.05 100.03 55400.72 88888.00 2007-07-03 01:50:35.875 184 12343.08 100.00 55400.72 88888.00 2007-07-03 01:50:36.000 184 12343.12 100.05 55400.72 88888.00 2007-07-03 01:50:36.125 184 12343.15 100.00 55400.78 88888.00 2007-07-03 01:50:36.250 184 12343.05 100.00 55400.75 88888.00 2007-07-03 01:50:36.375 184 12343.02 100.03 55400.72 88888.00 2007-07-03 01:50:36.500 184 12343.00 100.08 55400.78 88888.00 2007-07-03 01:50:36.625 184 12343.12 100.10 55400.78 88888.00 2007-07-03 01:50:36.750 184 12343.08 100.05 55400.75 88888.00 2007-07-03 01:50:36.875 184 12342.98 100.05 55400.72 88888.00 2007-07-03 01:50:37.000 184 12342.98 100.08 55400.70 88888.00 2007-07-03 01:50:37.125 184 12343.08 100.08 55400.75 88888.00 2007-07-03 01:50:37.250 184 12343.02 100.05 55400.75 88888.00 2007-07-03 01:50:37.375 184 12342.98 100.05 55400.75 88888.00 2007-07-03 01:50:37.500 184 12343.02 100.05 55400.75 88888.00 2007-07-03 01:50:37.625 184 12343.05 100.00 55400.75 88888.00 2007-07-03 01:50:37.750 184 12343.08 100.00 55400.72 88888.00 2007-07-03 01:50:37.875 184 12343.12 100.05 55400.75 88888.00 2007-07-03 01:50:38.000 184 12343.15 100.03 55400.75 88888.00 2007-07-03 01:50:38.125 184 12343.10 100.00 55400.72 88888.00 2007-07-03 01:50:38.250 184 12343.05 100.00 55400.78 88888.00 2007-07-03 01:50:38.375 184 12343.10 100.03 55400.78 88888.00 2007-07-03 01:50:38.500 184 12343.05 100.05 55400.75 88888.00 2007-07-03 01:50:38.625 184 12343.08 100.00 55400.72 88888.00 2007-07-03 01:50:38.750 184 12343.05 99.97 55400.75 88888.00 2007-07-03 01:50:38.875 184 12343.10 100.00 55400.75 88888.00 2007-07-03 01:50:39.000 184 12343.08 100.08 55400.75 88888.00 2007-07-03 01:50:39.125 184 12343.02 100.10 55400.75 88888.00 2007-07-03 01:50:39.250 184 12342.98 100.08 55400.78 88888.00 2007-07-03 01:50:39.375 184 12343.00 100.08 55400.78 88888.00 2007-07-03 01:50:39.500 184 12343.00 100.05 55400.75 88888.00 2007-07-03 01:50:39.625 184 12343.00 100.05 55400.72 88888.00 2007-07-03 01:50:39.750 184 12343.02 100.03 55400.70 88888.00 2007-07-03 01:50:39.875 184 12343.02 100.00 55400.72 88888.00 2007-07-03 01:50:40.000 184 12343.00 100.03 55400.72 88888.00 2007-07-03 01:50:40.125 184 12343.00 100.03 55400.75 88888.00 2007-07-03 01:50:40.250 184 12342.98 100.08 55400.78 88888.00 2007-07-03 01:50:40.375 184 12343.02 100.12 55400.78 88888.00 2007-07-03 01:50:40.500 184 12343.08 100.10 55400.78 88888.00 2007-07-03 01:50:40.625 184 12343.05 100.08 55400.75 88888.00 2007-07-03 01:50:40.750 184 12343.02 100.05 55400.78 88888.00 2007-07-03 01:50:40.875 184 12343.02 100.05 55400.78 88888.00 2007-07-03 01:50:41.000 184 12343.05 100.03 55400.75 88888.00 2007-07-03 01:50:41.125 184 12342.98 100.05 55400.75 88888.00 2007-07-03 01:50:41.250 184 12342.95 100.00 55400.75 88888.00 2007-07-03 01:50:41.375 184 12343.00 100.03 55400.75 88888.00 2007-07-03 01:50:41.500 184 12343.05 100.03 55400.75 88888.00 2007-07-03 01:50:41.625 184 12343.08 100.08 55400.75 88888.00 2007-07-03 01:50:41.750 184 12343.02 100.10 55400.78 88888.00 2007-07-03 01:50:41.875 184 12342.98 100.12 55400.78 88888.00 2007-07-03 01:50:42.000 184 12343.00 100.05 55400.75 88888.00 2007-07-03 01:50:42.125 184 12343.05 100.00 55400.75 88888.00 2007-07-03 01:50:42.250 184 12343.00 100.00 55400.75 88888.00 2007-07-03 01:50:42.375 184 12343.12 100.05 55400.72 88888.00 2007-07-03 01:50:42.500 184 12343.15 100.05 55400.75 88888.00 2007-07-03 01:50:42.625 184 12343.17 100.05 55400.75 88888.00 2007-07-03 01:50:42.750 184 12343.10 100.00 55400.75 88888.00 2007-07-03 01:50:42.875 184 12343.17 100.00 55400.75 88888.00 2007-07-03 01:50:43.000 184 12343.25 100.05 55400.75 88888.00 2007-07-03 01:50:43.125 184 12343.23 100.10 55400.78 88888.00 2007-07-03 01:50:43.250 184 12343.17 100.15 55400.80 88888.00 2007-07-03 01:50:43.375 184 12343.25 100.08 55400.78 88888.00 2007-07-03 01:50:43.500 184 12343.15 99.97 55400.75 88888.00 2007-07-03 01:50:43.625 184 12343.00 99.95 55400.75 88888.00 2007-07-03 01:50:43.750 184 12343.00 100.00 55400.78 88888.00 2007-07-03 01:50:43.875 184 12343.00 100.00 55400.75 88888.00 2007-07-03 01:50:44.000 184 12343.02 100.00 55400.75 88888.00 2007-07-03 01:50:44.125 184 12343.12 100.05 55400.78 88888.00 2007-07-03 01:50:44.250 184 12343.20 100.10 55400.80 88888.00 2007-07-03 01:50:44.375 184 12343.17 100.08 55400.78 88888.00 2007-07-03 01:50:44.500 184 12343.05 100.00 55400.75 88888.00 2007-07-03 01:50:44.625 184 12342.98 99.95 55400.72 88888.00 2007-07-03 01:50:44.750 184 12342.98 99.97 55400.75 88888.00 2007-07-03 01:50:44.875 184 12343.05 99.97 55400.75 88888.00 2007-07-03 01:50:45.000 184 12343.10 99.97 55400.75 88888.00 2007-07-03 01:50:45.125 184 12343.08 99.97 55400.75 88888.00 2007-07-03 01:50:45.250 184 12343.12 100.03 55400.80 88888.00 2007-07-03 01:50:45.375 184 12343.08 100.03 55400.78 88888.00 2007-07-03 01:50:45.500 184 12342.95 99.97 55400.75 88888.00 2007-07-03 01:50:45.625 184 12343.00 99.97 55400.78 88888.00 2007-07-03 01:50:45.750 184 12343.05 99.95 55400.80 88888.00 2007-07-03 01:50:45.875 184 12343.08 99.95 55400.78 88888.00 2007-07-03 01:50:46.000 184 12343.08 99.95 55400.78 88888.00 2007-07-03 01:50:46.125 184 12343.05 100.00 55400.80 88888.00 2007-07-03 01:50:46.250 184 12342.98 99.95 55400.80 88888.00 2007-07-03 01:50:46.375 184 12343.02 99.97 55400.78 88888.00 2007-07-03 01:50:46.500 184 12343.10 100.05 55400.78 88888.00 2007-07-03 01:50:46.625 184 12343.05 99.97 55400.75 88888.00 2007-07-03 01:50:46.750 184 12343.73 101.30 55402.10 88888.00 2007-07-03 01:50:46.875 184 12343.70 101.33 55402.10 88888.00 2007-07-03 01:50:47.000 184 12343.75 101.35 55402.15 88888.00 2007-07-03 01:50:47.125 184 12343.80 101.35 55402.18 88888.00 2007-07-03 01:50:47.250 184 12343.75 101.33 55402.12 88888.00 2007-07-03 01:50:47.375 184 12343.73 101.30 55402.12 88888.00 2007-07-03 01:50:47.500 184 12343.67 101.30 55402.12 88888.00 2007-07-03 01:50:47.625 184 12343.80 101.35 55402.15 88888.00 2007-07-03 01:50:47.750 184 12343.12 99.97 55400.75 88888.00 2007-07-03 01:50:47.875 184 12343.12 99.95 55400.75 88888.00 2007-07-03 01:50:48.000 184 12343.12 99.92 55400.75 88888.00 2007-07-03 01:50:48.125 184 12343.05 99.92 55400.75 88888.00 2007-07-03 01:50:48.250 184 12343.00 99.95 55400.75 88888.00 2007-07-03 01:50:48.375 184 12343.02 99.95 55400.72 88888.00 2007-07-03 01:50:48.500 184 12343.00 99.92 55400.75 88888.00 2007-07-03 01:50:48.625 184 12342.98 99.95 55400.75 88888.00 2007-07-03 01:50:48.750 184 12343.00 99.90 55400.75 88888.00 2007-07-03 01:50:48.875 184 12342.98 99.90 55400.75 88888.00 2007-07-03 01:50:49.000 184 12343.00 99.92 55400.78 88888.00 2007-07-03 01:50:49.125 184 12343.08 99.95 55400.80 88888.00 2007-07-03 01:50:49.250 184 12343.00 99.90 55400.80 88888.00 2007-07-03 01:50:49.375 184 12342.98 99.92 55400.80 88888.00 2007-07-03 01:50:49.500 184 12342.98 99.90 55400.75 88888.00 2007-07-03 01:50:49.625 184 12342.92 99.90 55400.75 88888.00 2007-07-03 01:50:49.750 184 12342.92 99.90 55400.75 88888.00 2007-07-03 01:50:49.875 184 12342.88 99.88 55400.70 88888.00 2007-07-03 01:50:50.000 184 12342.90 99.88 55400.70 88888.00 2007-07-03 01:50:50.125 184 12343.05 99.90 55400.75 88888.00 2007-07-03 01:50:50.250 184 12343.05 99.90 55400.78 88888.00 2007-07-03 01:50:50.375 184 12343.05 99.88 55400.78 88888.00 2007-07-03 01:50:50.500 184 12343.08 99.88 55400.75 88888.00 2007-07-03 01:50:50.625 184 12343.08 99.83 55400.68 88888.00 2007-07-03 01:50:50.750 184 12343.00 99.83 55400.65 88888.00 2007-07-03 01:50:50.875 184 12343.05 99.85 55400.70 88888.00 2007-07-03 01:50:51.000 184 12343.10 99.83 55400.75 88888.00 2007-07-03 01:50:51.125 184 12343.08 99.85 55400.72 88888.00 2007-07-03 01:50:51.250 184 12343.02 99.80 55400.72 88888.00 2007-07-03 01:50:51.375 184 12342.92 99.80 55400.72 88888.00 2007-07-03 01:50:51.500 184 12342.90 99.80 55400.75 88888.00 2007-07-03 01:50:51.625 184 12342.95 99.85 55400.78 88888.00 2007-07-03 01:50:51.750 184 12343.00 99.83 55400.75 88888.00 2007-07-03 01:50:51.875 184 12343.05 99.80 55400.75 88888.00 2007-07-03 01:50:52.000 184 12343.02 99.78 55400.70 88888.00 2007-07-03 01:50:52.125 184 12343.00 99.78 55400.72 88888.00 2007-07-03 01:50:52.250 184 12342.92 99.78 55400.72 88888.00 2007-07-03 01:50:52.375 184 12342.95 99.78 55400.70 88888.00 2007-07-03 01:50:52.500 184 12343.00 99.75 55400.72 88888.00 2007-07-03 01:50:52.625 184 12343.02 99.80 55400.70 88888.00 2007-07-03 01:50:52.750 184 12343.05 99.83 55400.70 88888.00 2007-07-03 01:50:52.875 184 12343.05 99.80 55400.72 88888.00 2007-07-03 01:50:53.000 184 12343.08 99.75 55400.70 88888.00 2007-07-03 01:50:53.125 184 12343.10 99.75 55400.70 88888.00 2007-07-03 01:50:53.250 184 12343.00 99.67 55400.70 88888.00 2007-07-03 01:50:53.375 184 12342.98 99.67 55400.68 88888.00 2007-07-03 01:50:53.500 184 12342.92 99.70 55400.70 88888.00 2007-07-03 01:50:53.625 184 12342.98 99.75 55400.70 88888.00 2007-07-03 01:50:53.750 184 12343.02 99.72 55400.70 88888.00 2007-07-03 01:50:53.875 184 12343.00 99.70 55400.70 88888.00 2007-07-03 01:50:54.000 184 12342.98 99.67 55400.70 88888.00 2007-07-03 01:50:54.125 184 12343.05 99.72 55400.75 88888.00 2007-07-03 01:50:54.250 184 12343.08 99.70 55400.75 88888.00 2007-07-03 01:50:54.375 184 12343.12 99.72 55400.72 88888.00 2007-07-03 01:50:54.500 184 12343.15 99.72 55400.72 88888.00 2007-07-03 01:50:54.625 184 12343.20 99.75 55400.68 88888.00 2007-07-03 01:50:54.750 184 12343.20 99.75 55400.70 88888.00 2007-07-03 01:50:54.875 184 12343.10 99.72 55400.70 88888.00 2007-07-03 01:50:55.000 184 12343.02 99.70 55400.70 88888.00 2007-07-03 01:50:55.125 184 12343.00 99.62 55400.70 88888.00 2007-07-03 01:50:55.250 184 12343.08 99.65 55400.70 88888.00 2007-07-03 01:50:55.375 184 12343.15 99.70 55400.68 88888.00 2007-07-03 01:50:55.500 184 12343.15 99.72 55400.70 88888.00 2007-07-03 01:50:55.625 184 12343.15 99.75 55400.72 88888.00 2007-07-03 01:50:55.750 184 12343.12 99.75 55400.72 88888.00 2007-07-03 01:50:55.875 184 12343.08 99.70 55400.70 88888.00 2007-07-03 01:50:56.000 184 12343.02 99.60 55400.65 88888.00 2007-07-03 01:50:56.125 184 12343.10 99.65 55400.70 88888.00 2007-07-03 01:50:56.250 184 12343.10 99.70 55400.75 88888.00 2007-07-03 01:50:56.375 184 12343.12 99.70 55400.78 88888.00 2007-07-03 01:50:56.500 184 12343.10 99.67 55400.75 88888.00 2007-07-03 01:50:56.625 184 12343.05 99.70 55400.78 88888.00 2007-07-03 01:50:56.750 184 12343.02 99.72 55400.75 88888.00 2007-07-03 01:50:56.875 184 12342.98 99.70 55400.72 88888.00 2007-07-03 01:50:57.000 184 12342.95 99.67 55400.72 88888.00 2007-07-03 01:50:57.125 184 12343.02 99.67 55400.72 88888.00 2007-07-03 01:50:57.250 184 12343.00 99.70 55400.75 88888.00 2007-07-03 01:50:57.375 184 12343.08 99.67 55400.75 88888.00 2007-07-03 01:50:57.500 184 12343.10 99.70 55400.75 88888.00 2007-07-03 01:50:57.625 184 12343.12 99.70 55400.75 88888.00 2007-07-03 01:50:57.750 184 12343.17 99.65 55400.75 88888.00 2007-07-03 01:50:57.875 184 12343.20 99.62 55400.72 88888.00 2007-07-03 01:50:58.000 184 12343.20 99.67 55400.70 88888.00 2007-07-03 01:50:58.125 184 12343.25 99.70 55400.72 88888.00 2007-07-03 01:50:58.250 184 12343.30 99.67 55400.75 88888.00 2007-07-03 01:50:58.375 184 12343.27 99.65 55400.72 88888.00 2007-07-03 01:50:58.500 184 12343.23 99.70 55400.75 88888.00 2007-07-03 01:50:58.625 184 12343.17 99.65 55400.72 88888.00 2007-07-03 01:50:58.750 184 12343.08 99.60 55400.72 88888.00 2007-07-03 01:50:58.875 184 12343.10 99.67 55400.72 88888.00 2007-07-03 01:50:59.000 184 12343.10 99.67 55400.75 88888.00 2007-07-03 01:50:59.125 184 12343.02 99.60 55400.75 88888.00 2007-07-03 01:50:59.250 184 12342.95 99.53 55400.75 88888.00 2007-07-03 01:50:59.375 184 12342.92 99.53 55400.72 88888.00 2007-07-03 01:50:59.500 184 12343.02 99.62 55400.72 88888.00 2007-07-03 01:50:59.625 184 12343.08 99.62 55400.75 88888.00 2007-07-03 01:50:59.750 184 12343.10 99.60 55400.75 88888.00 2007-07-03 01:50:59.875 184 12343.08 99.62 55400.75 88888.00 2007-07-03 01:51:00.000 184 12343.08 99.62 55400.72 88888.00 2007-07-03 01:51:00.125 184 12343.02 99.65 55400.75 88888.00 2007-07-03 01:51:00.250 184 12343.00 99.58 55400.75 88888.00 2007-07-03 01:51:00.375 184 12343.00 99.55 55400.72 88888.00 2007-07-03 01:51:00.500 184 12342.95 99.58 55400.68 88888.00 2007-07-03 01:51:00.625 184 12343.00 99.62 55400.72 88888.00 2007-07-03 01:51:00.750 184 12343.05 99.62 55400.72 88888.00 2007-07-03 01:51:00.875 184 12343.10 99.58 55400.72 88888.00 2007-07-03 01:51:01.000 184 12343.15 99.58 55400.70 88888.00 2007-07-03 01:51:01.125 184 12343.20 99.58 55400.72 88888.00 2007-07-03 01:51:01.250 184 12343.15 99.53 55400.75 88888.00 2007-07-03 01:51:01.375 184 12343.08 99.53 55400.72 88888.00 2007-07-03 01:51:01.500 184 12343.02 99.53 55400.70 88888.00 2007-07-03 01:51:01.625 184 12343.05 99.55 55400.68 88888.00 2007-07-03 01:51:01.750 184 12343.10 99.53 55400.68 88888.00 2007-07-03 01:51:01.875 184 12343.08 99.47 55400.68 88888.00 2007-07-03 01:51:02.000 184 12343.05 99.53 55400.70 88888.00 2007-07-03 01:51:02.125 184 12343.10 99.58 55400.75 88888.00 2007-07-03 01:51:02.250 184 12343.12 99.58 55400.75 88888.00 2007-07-03 01:51:02.375 184 12343.10 99.55 55400.72 88888.00 2007-07-03 01:51:02.500 184 12343.08 99.50 55400.72 88888.00 2007-07-03 01:51:02.625 184 12343.05 99.50 55400.72 88888.00 2007-07-03 01:51:02.750 184 12343.05 99.55 55400.70 88888.00 2007-07-03 01:51:02.875 184 12343.05 99.58 55400.72 88888.00 2007-07-03 01:51:03.000 184 12343.12 99.53 55400.72 88888.00 2007-07-03 01:51:03.125 184 12343.20 99.58 55400.72 88888.00 2007-07-03 01:51:03.250 184 12343.12 99.50 55400.70 88888.00 2007-07-03 01:51:03.375 184 12343.10 99.50 55400.72 88888.00 2007-07-03 01:51:03.500 184 12343.12 99.55 55400.72 88888.00 2007-07-03 01:51:03.625 184 12343.10 99.53 55400.72 88888.00 2007-07-03 01:51:03.750 184 12343.10 99.47 55400.70 88888.00 2007-07-03 01:51:03.875 184 12343.05 99.50 55400.70 88888.00 2007-07-03 01:51:04.000 184 12342.95 99.55 55400.70 88888.00 2007-07-03 01:51:04.125 184 12343.02 99.58 55400.72 88888.00 2007-07-03 01:51:04.250 184 12343.10 99.58 55400.75 88888.00 2007-07-03 01:51:04.375 184 12343.12 99.53 55400.72 88888.00 2007-07-03 01:51:04.500 184 12343.12 99.55 55400.72 88888.00 2007-07-03 01:51:04.625 184 12343.15 99.55 55400.75 88888.00 2007-07-03 01:51:04.750 184 12343.08 99.47 55400.72 88888.00 2007-07-03 01:51:04.875 184 12343.02 99.45 55400.70 88888.00 2007-07-03 01:51:05.000 184 12343.05 99.45 55400.70 88888.00 2007-07-03 01:51:05.125 184 12343.10 99.50 55400.72 88888.00 2007-07-03 01:51:05.250 184 12343.08 99.53 55400.72 88888.00 2007-07-03 01:51:05.375 184 12343.05 99.50 55400.70 88888.00 2007-07-03 01:51:05.500 184 12343.08 99.53 55400.65 88888.00 2007-07-03 01:51:05.625 184 12343.05 99.50 55400.68 88888.00 2007-07-03 01:51:05.750 184 12343.05 99.50 55400.68 88888.00 2007-07-03 01:51:05.875 184 12343.08 99.50 55400.68 88888.00 2007-07-03 01:51:06.000 184 12343.12 99.50 55400.70 88888.00 2007-07-03 01:51:06.125 184 12343.12 99.45 55400.70 88888.00 2007-07-03 01:51:06.250 184 12343.08 99.42 55400.72 88888.00 2007-07-03 01:51:06.375 184 12343.08 99.47 55400.72 88888.00 2007-07-03 01:51:06.500 184 12343.08 99.53 55400.72 88888.00 2007-07-03 01:51:06.625 184 12343.15 99.55 55400.72 88888.00 2007-07-03 01:51:06.750 184 12343.15 99.53 55400.72 88888.00 2007-07-03 01:51:06.875 184 12343.12 99.47 55400.72 88888.00 2007-07-03 01:51:07.000 184 12343.02 99.45 55400.72 88888.00 2007-07-03 01:51:07.125 184 12343.05 99.42 55400.70 88888.00 2007-07-03 01:51:07.250 184 12343.05 99.40 55400.70 88888.00 2007-07-03 01:51:07.375 184 12343.10 99.42 55400.72 88888.00 2007-07-03 01:51:07.500 184 12343.08 99.42 55400.70 88888.00 2007-07-03 01:51:07.625 184 12343.15 99.47 55400.72 88888.00 2007-07-03 01:51:07.750 184 12343.12 99.50 55400.75 88888.00 2007-07-03 01:51:07.875 184 12343.08 99.45 55400.70 88888.00 2007-07-03 01:51:08.000 184 12343.10 99.45 55400.72 88888.00 2007-07-03 01:51:08.125 184 12343.12 99.50 55400.72 88888.00 2007-07-03 01:51:08.250 184 12343.05 99.53 55400.75 88888.00 2007-07-03 01:51:08.375 184 12343.10 99.47 55400.72 88888.00 2007-07-03 01:51:08.500 184 12343.08 99.47 55400.72 88888.00 2007-07-03 01:51:08.625 184 12342.98 99.50 55400.72 88888.00 2007-07-03 01:51:08.750 184 12342.95 99.53 55400.75 88888.00 2007-07-03 01:51:08.875 184 12342.95 99.50 55400.72 88888.00 2007-07-03 01:51:09.000 184 12342.92 99.53 55400.78 88888.00 2007-07-03 01:51:09.125 184 12342.80 99.47 55400.75 88888.00 2007-07-03 01:51:09.250 184 12342.80 99.45 55400.72 88888.00 2007-07-03 01:51:09.375 184 12342.95 99.50 55400.75 88888.00 2007-07-03 01:51:09.500 184 12343.02 99.53 55400.72 88888.00 2007-07-03 01:51:09.625 184 12342.95 99.53 55400.70 88888.00 2007-07-03 01:51:09.750 184 12342.85 99.47 55400.72 88888.00 2007-07-03 01:51:09.875 184 12342.85 99.45 55400.70 88888.00 2007-07-03 01:51:10.000 184 12342.92 99.47 55400.70 88888.00 2007-07-03 01:51:10.125 184 12342.92 99.45 55400.70 88888.00 2007-07-03 01:51:10.250 184 12342.85 99.45 55400.72 88888.00 2007-07-03 01:51:10.375 184 12342.85 99.47 55400.72 88888.00 2007-07-03 01:51:10.500 184 12342.90 99.53 55400.75 88888.00 2007-07-03 01:51:10.625 184 12342.92 99.53 55400.78 88888.00 2007-07-03 01:51:10.750 184 12342.88 99.50 55400.75 88888.00 2007-07-03 01:51:10.875 184 12342.85 99.53 55400.75 88888.00 2007-07-03 01:51:11.000 184 12342.88 99.53 55400.75 88888.00 2007-07-03 01:51:11.125 184 12342.95 99.50 55400.72 88888.00 2007-07-03 01:51:11.250 184 12342.98 99.50 55400.75 88888.00 2007-07-03 01:51:11.375 184 12343.02 99.50 55400.75 88888.00 2007-07-03 01:51:11.500 184 12342.98 99.47 55400.72 88888.00 2007-07-03 01:51:11.625 184 12342.92 99.47 55400.72 88888.00 2007-07-03 01:51:11.750 184 12342.90 99.50 55400.75 88888.00 2007-07-03 01:51:11.875 184 12342.95 99.47 55400.75 88888.00 2007-07-03 01:51:12.000 184 12343.00 99.47 55400.72 88888.00 2007-07-03 01:51:12.125 184 12343.05 99.58 55400.72 88888.00 2007-07-03 01:51:12.250 184 12342.98 99.53 55400.78 88888.00 2007-07-03 01:51:12.375 184 12342.90 99.45 55400.75 88888.00 2007-07-03 01:51:12.500 184 12342.92 99.47 55400.75 88888.00 2007-07-03 01:51:12.625 184 12342.88 99.50 55400.78 88888.00 2007-07-03 01:51:12.750 184 12342.88 99.50 55400.75 88888.00 2007-07-03 01:51:12.875 184 12342.88 99.50 55400.75 88888.00 2007-07-03 01:51:13.000 184 12342.88 99.50 55400.72 88888.00 2007-07-03 01:51:13.125 184 12342.83 99.50 55400.70 88888.00 2007-07-03 01:51:13.250 184 12342.80 99.50 55400.72 88888.00 2007-07-03 01:51:13.375 184 12342.85 99.50 55400.72 88888.00 2007-07-03 01:51:13.500 184 12342.88 99.55 55400.75 88888.00 2007-07-03 01:51:13.625 184 12342.90 99.55 55400.75 88888.00 2007-07-03 01:51:13.750 184 12342.90 99.47 55400.72 88888.00 2007-07-03 01:51:13.875 184 12342.92 99.50 55400.75 88888.00 2007-07-03 01:51:14.000 184 12342.88 99.55 55400.75 88888.00 2007-07-03 01:51:14.125 184 12342.90 99.55 55400.75 88888.00 2007-07-03 01:51:14.250 184 12342.98 99.58 55400.78 88888.00 2007-07-03 01:51:14.375 184 12342.92 99.60 55400.75 88888.00 2007-07-03 01:51:14.500 184 12342.85 99.53 55400.72 88888.00 2007-07-03 01:51:14.625 184 12342.88 99.53 55400.72 88888.00 2007-07-03 01:51:14.750 184 12342.88 99.53 55400.75 88888.00 2007-07-03 01:51:14.875 184 12342.83 99.53 55400.75 88888.00 2007-07-03 01:51:15.000 184 12342.85 99.50 55400.72 88888.00 2007-07-03 01:51:15.125 184 12342.88 99.50 55400.75 88888.00 2007-07-03 01:51:15.250 184 12342.90 99.53 55400.75 88888.00 2007-07-03 01:51:15.375 184 12342.90 99.58 55400.78 88888.00 2007-07-03 01:51:15.500 184 12342.85 99.58 55400.75 88888.00 2007-07-03 01:51:15.625 184 12342.80 99.45 55400.72 88888.00 2007-07-03 01:51:15.750 184 12342.80 99.45 55400.75 88888.00 2007-07-03 01:51:15.875 184 12342.85 99.53 55400.75 88888.00 2007-07-03 01:51:16.000 184 12342.88 99.55 55400.72 88888.00 2007-07-03 01:51:16.125 184 12342.80 99.53 55400.72 88888.00 2007-07-03 01:51:16.250 184 12342.73 99.50 55400.75 88888.00 2007-07-03 01:51:16.375 184 12342.77 99.55 55400.78 88888.00 2007-07-03 01:51:16.500 184 12342.80 99.58 55400.75 88888.00 2007-07-03 01:51:16.625 184 12342.73 99.58 55400.75 88888.00 2007-07-03 01:51:16.750 184 12342.77 99.58 55400.72 88888.00 2007-07-03 01:51:16.875 184 12342.75 99.58 55400.72 88888.00 2007-07-03 01:51:17.000 184 12342.75 99.53 55400.70 88888.00 2007-07-03 01:51:17.125 184 12342.88 99.53 55400.72 88888.00 2007-07-03 01:51:17.250 184 12342.88 99.60 55400.75 88888.00 2007-07-03 01:51:17.375 184 12342.80 99.58 55400.75 88888.00 2007-07-03 01:51:17.500 184 12342.80 99.62 55400.78 88888.00 2007-07-03 01:51:17.625 184 12342.80 99.60 55400.75 88888.00 2007-07-03 01:51:17.750 184 12342.80 99.55 55400.75 88888.00 2007-07-03 01:51:17.875 184 12342.77 99.50 55400.72 88888.00 2007-07-03 01:51:18.000 184 12342.80 99.58 55400.75 88888.00 2007-07-03 01:51:18.125 184 12342.83 99.60 55400.78 88888.00 2007-07-03 01:51:18.250 184 12342.85 99.58 55400.72 88888.00 2007-07-03 01:51:18.375 184 12342.90 99.53 55400.75 88888.00 2007-07-03 01:51:18.500 184 12342.85 99.50 55400.72 88888.00 2007-07-03 01:51:18.625 184 12342.77 99.50 55400.72 88888.00 2007-07-03 01:51:18.750 184 12342.80 99.53 55400.75 88888.00 2007-07-03 01:51:18.875 184 12342.88 99.58 55400.75 88888.00 2007-07-03 01:51:19.000 184 12342.85 99.60 55400.75 88888.00 2007-07-03 01:51:19.125 184 12342.77 99.58 55400.75 88888.00 2007-07-03 01:51:19.250 184 12342.75 99.58 55400.78 88888.00 2007-07-03 01:51:19.375 184 12342.77 99.55 55400.78 88888.00 2007-07-03 01:51:19.500 184 12342.73 99.55 55400.78 88888.00 2007-07-03 01:51:19.625 184 12342.70 99.60 55400.75 88888.00 2007-07-03 01:51:19.750 184 12342.77 99.62 55400.75 88888.00 2007-07-03 01:51:19.875 184 12342.77 99.60 55400.75 88888.00 2007-07-03 01:51:20.000 184 12342.80 99.60 55400.75 88888.00 2007-07-03 01:51:20.125 184 12342.83 99.65 55400.78 88888.00 2007-07-03 01:51:20.250 184 12342.83 99.60 55400.75 88888.00 2007-07-03 01:51:20.375 184 12342.80 99.58 55400.75 88888.00 2007-07-03 01:51:20.500 184 12342.77 99.60 55400.78 88888.00 2007-07-03 01:51:20.625 184 12342.88 99.62 55400.78 88888.00 2007-07-03 01:51:20.750 184 12342.95 99.65 55400.78 88888.00 2007-07-03 01:51:20.875 184 12342.98 99.65 55400.78 88888.00 2007-07-03 01:51:21.000 184 12342.88 99.62 55400.72 88888.00 2007-07-03 01:51:21.125 184 12342.80 99.67 55400.72 88888.00 2007-07-03 01:51:21.250 184 12342.77 99.58 55400.70 88888.00 2007-07-03 01:51:21.375 184 12342.77 99.58 55400.72 88888.00 2007-07-03 01:51:21.500 184 12342.70 99.65 55400.78 88888.00 2007-07-03 01:51:21.625 184 12342.73 99.67 55400.78 88888.00 2007-07-03 01:51:21.750 184 12342.75 99.67 55400.75 88888.00 2007-07-03 01:51:21.875 184 12342.73 99.65 55400.72 88888.00 2007-07-03 01:51:22.000 184 12342.80 99.62 55400.68 88888.00 2007-07-03 01:51:22.125 184 12342.83 99.65 55400.68 88888.00 2007-07-03 01:51:22.250 184 12342.88 99.65 55400.72 88888.00 2007-07-03 01:51:22.375 184 12342.95 99.75 55400.72 88888.00 2007-07-03 01:51:22.500 184 12342.90 99.78 55400.72 88888.00 2007-07-03 01:51:22.625 184 12342.88 99.70 55400.72 88888.00 2007-07-03 01:51:22.750 184 12342.83 99.70 55400.72 88888.00 2007-07-03 01:51:22.875 184 12342.77 99.72 55400.70 88888.00 2007-07-03 01:51:23.000 184 12342.77 99.72 55400.72 88888.00 2007-07-03 01:51:23.125 184 12342.80 99.78 55400.72 88888.00 2007-07-03 01:51:23.250 184 12342.73 99.80 55400.72 88888.00 2007-07-03 01:51:23.375 184 12342.73 99.80 55400.75 88888.00 2007-07-03 01:51:23.500 184 12342.70 99.75 55400.72 88888.00 2007-07-03 01:51:23.625 184 12342.67 99.75 55400.70 88888.00 2007-07-03 01:51:23.750 184 12342.75 99.75 55400.70 88888.00 2007-07-03 01:51:23.875 184 12342.70 99.75 55400.70 88888.00 2007-07-03 01:51:24.000 184 12342.67 99.75 55400.68 88888.00 2007-07-03 01:51:24.125 184 12342.77 99.78 55400.70 88888.00 2007-07-03 01:51:24.250 184 12342.80 99.80 55400.75 88888.00 2007-07-03 01:51:24.375 184 12342.80 99.85 55400.75 88888.00 2007-07-03 01:51:24.500 184 12342.75 99.85 55400.72 88888.00 2007-07-03 01:51:24.625 184 12342.75 99.83 55400.70 88888.00 2007-07-03 01:51:24.750 184 12342.75 99.83 55400.68 88888.00 2007-07-03 01:51:24.875 184 12342.73 99.80 55400.70 88888.00 2007-07-03 01:51:25.000 184 12342.70 99.80 55400.68 88888.00 2007-07-03 01:51:25.125 184 12342.67 99.78 55400.68 88888.00 2007-07-03 01:51:25.250 184 12342.65 99.78 55400.68 88888.00 2007-07-03 01:51:25.375 184 12342.65 99.78 55400.68 88888.00 2007-07-03 01:51:25.500 184 12342.73 99.80 55400.68 88888.00 2007-07-03 01:51:25.625 184 12342.88 99.85 55400.68 88888.00 2007-07-03 01:51:25.750 184 12342.85 99.88 55400.70 88888.00 2007-07-03 01:51:25.875 184 12342.80 99.88 55400.70 88888.00 2007-07-03 01:51:26.000 184 12342.83 99.90 55400.72 88888.00 2007-07-03 01:51:26.125 184 12342.83 99.92 55400.75 88888.00 2007-07-03 01:51:26.250 184 12342.70 99.90 55400.75 88888.00 2007-07-03 01:51:26.375 184 12342.65 99.88 55400.70 88888.00 2007-07-03 01:51:26.500 184 12342.67 99.88 55400.70 88888.00 2007-07-03 01:51:26.625 184 12342.70 99.92 55400.70 88888.00 2007-07-03 01:51:26.750 184 12342.73 99.95 55400.72 88888.00 2007-07-03 01:51:26.875 184 12342.77 99.95 55400.68 88888.00 2007-07-03 01:51:27.000 184 12342.80 99.90 55400.65 88888.00 2007-07-03 01:51:27.125 184 12342.75 99.90 55400.65 88888.00 2007-07-03 01:51:27.250 184 12342.73 99.92 55400.68 88888.00 2007-07-03 01:51:27.375 184 12342.85 99.95 55400.68 88888.00 2007-07-03 01:51:27.500 184 12342.85 100.03 55400.72 88888.00 2007-07-03 01:51:27.625 184 12342.85 100.03 55400.72 88888.00 2007-07-03 01:51:27.750 184 12342.85 100.00 55400.70 88888.00 2007-07-03 01:51:27.875 184 12342.77 99.97 55400.72 88888.00 2007-07-03 01:51:28.000 184 12342.85 100.00 55400.70 88888.00 2007-07-03 01:51:28.125 184 12342.88 100.00 55400.68 88888.00 2007-07-03 01:51:28.250 184 12342.80 99.97 55400.68 88888.00 2007-07-03 01:51:28.375 184 12342.83 99.97 55400.70 88888.00 2007-07-03 01:51:28.500 184 12342.80 100.00 55400.68 88888.00 2007-07-03 01:51:28.625 184 12342.83 100.03 55400.68 88888.00 2007-07-03 01:51:28.750 184 12342.88 100.00 55400.68 88888.00 2007-07-03 01:51:28.875 184 12342.85 99.97 55400.65 88888.00 2007-07-03 01:51:29.000 184 12342.85 99.97 55400.65 88888.00 2007-07-03 01:51:29.125 184 12342.77 100.05 55400.68 88888.00 2007-07-03 01:51:29.250 184 12342.70 100.08 55400.65 88888.00 2007-07-03 01:51:29.375 184 12342.77 100.05 55400.65 88888.00 2007-07-03 01:51:29.500 184 12342.85 100.03 55400.62 88888.00 2007-07-03 01:51:29.625 184 12342.88 100.05 55400.65 88888.00 2007-07-03 01:51:29.750 184 12342.80 100.10 55400.68 88888.00 2007-07-03 01:51:29.875 184 12342.75 100.10 55400.68 88888.00 2007-07-03 01:51:30.000 184 12342.80 100.12 55400.68 88888.00 2007-07-03 01:51:30.125 184 12342.80 100.08 55400.62 88888.00 2007-07-03 01:51:30.250 184 12342.77 100.10 55400.65 88888.00 2007-07-03 01:51:30.375 184 12342.77 100.12 55400.65 88888.00 2007-07-03 01:51:30.500 184 12342.75 100.12 55400.65 88888.00 2007-07-03 01:51:30.625 184 12342.73 100.03 55400.62 88888.00 2007-07-03 01:51:30.750 184 12342.73 100.05 55400.60 88888.00 2007-07-03 01:51:30.875 184 12342.80 100.17 55400.60 88888.00 2007-07-03 01:51:31.000 184 12342.83 100.17 55400.57 88888.00 2007-07-03 01:51:31.125 184 12342.83 100.17 55400.60 88888.00 2007-07-03 01:51:31.250 184 12342.90 100.20 55400.62 88888.00 2007-07-03 01:51:31.375 184 12342.90 100.17 55400.65 88888.00 2007-07-03 01:51:31.500 184 12342.80 100.15 55400.60 88888.00 2007-07-03 01:51:31.625 184 12342.75 100.12 55400.65 88888.00 2007-07-03 01:51:31.750 184 12342.83 100.17 55400.65 88888.00 2007-07-03 01:51:31.875 184 12342.88 100.20 55400.68 88888.00 2007-07-03 01:51:32.000 184 12342.92 100.15 55400.65 88888.00 2007-07-03 01:51:32.125 184 12342.90 100.15 55400.62 88888.00 2007-07-03 01:51:32.250 184 12342.83 100.22 55400.65 88888.00 2007-07-03 01:51:32.375 184 12342.85 100.22 55400.65 88888.00 2007-07-03 01:51:32.500 184 12342.85 100.20 55400.60 88888.00 2007-07-03 01:51:32.625 184 12342.88 100.22 55400.60 88888.00 2007-07-03 01:51:32.750 184 12342.80 100.20 55400.60 88888.00 2007-07-03 01:51:32.875 184 12342.80 100.25 55400.62 88888.00 2007-07-03 01:51:33.000 184 12342.80 100.30 55400.57 88888.00 2007-07-03 01:51:33.125 184 12342.85 100.25 55400.60 88888.00 2007-07-03 01:51:33.250 184 12342.92 100.22 55400.62 88888.00 2007-07-03 01:51:33.375 184 12342.88 100.20 55400.62 88888.00 2007-07-03 01:51:33.500 184 12342.88 100.20 55400.60 88888.00 2007-07-03 01:51:33.625 184 12342.92 100.28 55400.57 88888.00 2007-07-03 01:51:33.750 184 12342.88 100.30 55400.57 88888.00 2007-07-03 01:51:33.875 184 12342.80 100.28 55400.60 88888.00 2007-07-03 01:51:34.000 184 12342.83 100.30 55400.62 88888.00 2007-07-03 01:51:34.125 184 12342.83 100.33 55400.62 88888.00 2007-07-03 01:51:34.250 184 12342.75 100.30 55400.62 88888.00 2007-07-03 01:51:34.375 184 12342.77 100.30 55400.57 88888.00 2007-07-03 01:51:34.500 184 12342.70 100.30 55400.62 88888.00 2007-07-03 01:51:34.625 184 12342.73 100.25 55400.62 88888.00 2007-07-03 01:51:34.750 184 12342.77 100.25 55400.60 88888.00 2007-07-03 01:51:34.875 184 12342.85 100.28 55400.60 88888.00 2007-07-03 01:51:35.000 184 12342.95 100.35 55400.62 88888.00 2007-07-03 01:51:35.125 184 12342.85 100.30 55400.62 88888.00 2007-07-03 01:51:35.250 184 12342.73 100.33 55400.65 88888.00 2007-07-03 01:51:35.375 184 12342.70 100.33 55400.62 88888.00 2007-07-03 01:51:35.500 184 12342.83 100.38 55400.65 88888.00 2007-07-03 01:51:35.625 184 12342.80 100.38 55400.62 88888.00 2007-07-03 01:51:35.750 184 12342.80 100.33 55400.57 88888.00 2007-07-03 01:51:35.875 184 12342.80 100.28 55400.57 88888.00 2007-07-03 01:51:36.000 184 12342.80 100.25 55400.55 88888.00 2007-07-03 01:51:36.125 184 12342.85 100.33 55400.60 88888.00 2007-07-03 01:51:36.250 184 12342.85 100.38 55400.60 88888.00 2007-07-03 01:51:36.375 184 12342.85 100.38 55400.60 88888.00 2007-07-03 01:51:36.500 184 12342.88 100.38 55400.62 88888.00 2007-07-03 01:51:36.625 184 12342.88 100.38 55400.62 88888.00 2007-07-03 01:51:36.750 184 12342.83 100.33 55400.62 88888.00 2007-07-03 01:51:36.875 184 12342.83 100.38 55400.60 88888.00 2007-07-03 01:51:37.000 184 12342.77 100.40 55400.60 88888.00 2007-07-03 01:51:37.125 184 12342.75 100.35 55400.60 88888.00 2007-07-03 01:51:37.250 184 12342.65 100.33 55400.57 88888.00 2007-07-03 01:51:37.375 184 12342.65 100.33 55400.60 88888.00 2007-07-03 01:51:37.500 184 12342.70 100.33 55400.60 88888.00 2007-07-03 01:51:37.625 184 12342.75 100.33 55400.60 88888.00 2007-07-03 01:51:37.750 184 12342.77 100.35 55400.55 88888.00 2007-07-03 01:51:37.875 184 12342.77 100.38 55400.55 88888.00 2007-07-03 01:51:38.000 184 12342.83 100.45 55400.57 88888.00 2007-07-03 01:51:38.125 184 12342.80 100.40 55400.55 88888.00 2007-07-03 01:51:38.250 184 12342.77 100.35 55400.55 88888.00 2007-07-03 01:51:38.375 184 12342.73 100.42 55400.57 88888.00 2007-07-03 01:51:38.500 184 12342.62 100.45 55400.57 88888.00 2007-07-03 01:51:38.625 184 12342.67 100.38 55400.55 88888.00 2007-07-03 01:51:38.750 184 12342.75 100.40 55400.57 88888.00 2007-07-03 01:51:38.875 184 12342.85 100.42 55400.60 88888.00 2007-07-03 01:51:39.000 184 12342.85 100.40 55400.62 88888.00 2007-07-03 01:51:39.125 184 12342.90 100.42 55400.62 88888.00 2007-07-03 01:51:39.250 184 12342.88 100.50 55400.62 88888.00 2007-07-03 01:51:39.375 184 12342.85 100.47 55400.60 88888.00 2007-07-03 01:51:39.500 184 12342.83 100.40 55400.60 88888.00 2007-07-03 01:51:39.625 184 12342.85 100.42 55400.65 88888.00 2007-07-03 01:51:39.750 184 12342.88 100.45 55400.68 88888.00 2007-07-03 01:51:39.875 184 12342.83 100.47 55400.65 88888.00 2007-07-03 01:51:40.000 184 12342.77 100.45 55400.65 88888.00 2007-07-03 01:51:40.125 184 12342.75 100.45 55400.62 88888.00 2007-07-03 01:51:40.250 184 12342.77 100.47 55400.62 88888.00 2007-07-03 01:51:40.375 184 12342.88 100.50 55400.60 88888.00 2007-07-03 01:51:40.500 184 12342.90 100.50 55400.60 88888.00 2007-07-03 01:51:40.625 184 12342.80 100.45 55400.60 88888.00 2007-07-03 01:51:40.750 184 12342.77 100.47 55400.62 88888.00 2007-07-03 01:51:40.875 184 12342.73 100.42 55400.60 88888.00 2007-07-03 01:51:41.000 184 12342.75 100.35 55400.60 88888.00 2007-07-03 01:51:41.125 184 12342.77 100.40 55400.57 88888.00 2007-07-03 01:51:41.250 184 12342.85 100.50 55400.60 88888.00 2007-07-03 01:51:41.375 184 12342.85 100.50 55400.60 88888.00 2007-07-03 01:51:41.500 184 12342.77 100.45 55400.57 88888.00 2007-07-03 01:51:41.625 184 12342.80 100.42 55400.60 88888.00 2007-07-03 01:51:41.750 184 12342.88 100.42 55400.60 88888.00 2007-07-03 01:51:41.875 184 12342.85 100.42 55400.60 88888.00 2007-07-03 01:51:42.000 184 12342.88 100.47 55400.57 88888.00 2007-07-03 01:51:42.125 184 12342.90 100.45 55400.60 88888.00 2007-07-03 01:51:42.250 184 12342.85 100.42 55400.57 88888.00 2007-07-03 01:51:42.375 184 12342.88 100.47 55400.55 88888.00 2007-07-03 01:51:42.500 184 12342.90 100.47 55400.55 88888.00 2007-07-03 01:51:42.625 184 12342.83 100.45 55400.57 88888.00 2007-07-03 01:51:42.750 184 12342.83 100.50 55400.57 88888.00 2007-07-03 01:51:42.875 184 12342.88 100.50 55400.57 88888.00 2007-07-03 01:51:43.000 184 12342.88 100.50 55400.57 88888.00 2007-07-03 01:51:43.125 184 12342.88 100.50 55400.57 88888.00 2007-07-03 01:51:43.250 184 12342.90 100.47 55400.55 88888.00 2007-07-03 01:51:43.375 184 12342.83 100.42 55400.55 88888.00 2007-07-03 01:51:43.500 184 12342.77 100.45 55400.55 88888.00 2007-07-03 01:51:43.625 184 12342.77 100.47 55400.55 88888.00 2007-07-03 01:51:43.750 184 12342.77 100.45 55400.53 88888.00 2007-07-03 01:51:43.875 184 12342.77 100.50 55400.55 88888.00 2007-07-03 01:51:44.000 184 12342.80 100.55 55400.55 88888.00 2007-07-03 01:51:44.125 184 12342.80 100.53 55400.55 88888.00 2007-07-03 01:51:44.250 184 12342.77 100.45 55400.55 88888.00 2007-07-03 01:51:44.375 184 12342.77 100.42 55400.53 88888.00 2007-07-03 01:51:44.500 184 12342.77 100.42 55400.53 88888.00 2007-07-03 01:51:44.625 184 12342.88 100.47 55400.55 88888.00 2007-07-03 01:51:44.750 184 12342.95 100.50 55400.57 88888.00 2007-07-03 01:51:44.875 184 12342.92 100.47 55400.57 88888.00 2007-07-03 01:51:45.000 184 12342.85 100.45 55400.53 88888.00 2007-07-03 01:51:45.125 184 12342.88 100.47 55400.55 88888.00 2007-07-03 01:51:45.250 184 12342.85 100.53 55400.55 88888.00 2007-07-03 01:51:45.375 184 12342.83 100.53 55400.55 88888.00 2007-07-03 01:51:45.500 184 12342.77 100.47 55400.55 88888.00 2007-07-03 01:51:45.625 184 12342.80 100.47 55400.55 88888.00 2007-07-03 01:51:45.750 184 12342.85 100.50 55400.53 88888.00 2007-07-03 01:51:45.875 184 12342.77 100.45 55400.55 88888.00 2007-07-03 01:51:46.000 184 12342.80 100.45 55400.55 88888.00 2007-07-03 01:51:46.125 184 12342.80 100.45 55400.57 88888.00 2007-07-03 01:51:46.250 184 12342.75 100.42 55400.57 88888.00 2007-07-03 01:51:46.375 184 12342.73 100.47 55400.55 88888.00 2007-07-03 01:51:46.500 184 12342.75 100.45 55400.57 88888.00 2007-07-03 01:51:46.625 184 12342.73 100.47 55400.57 88888.00 2007-07-03 01:51:46.750 184 12342.70 100.50 55400.57 88888.00 2007-07-03 01:51:46.875 184 12342.70 100.53 55400.55 88888.00 2007-07-03 01:51:47.000 184 12342.65 100.47 55400.55 88888.00 2007-07-03 01:51:47.125 184 12342.65 100.45 55400.57 88888.00 2007-07-03 01:51:47.250 184 12342.67 100.50 55400.57 88888.00 2007-07-03 01:51:47.375 184 12342.73 100.53 55400.57 88888.00 2007-07-03 01:51:47.500 184 12342.73 100.58 55400.55 88888.00 2007-07-03 01:51:47.625 184 12342.65 100.50 55400.55 88888.00 2007-07-03 01:51:47.750 184 12342.67 100.50 55400.57 88888.00 2007-07-03 01:51:47.875 184 12342.75 100.53 55400.55 88888.00 2007-07-03 01:51:48.000 184 12342.73 100.55 55400.55 88888.00 2007-07-03 01:51:48.125 184 12342.70 100.50 55400.57 88888.00 2007-07-03 01:51:48.250 184 12342.73 100.53 55400.57 88888.00 2007-07-03 01:51:48.375 184 12342.77 100.55 55400.57 88888.00 2007-07-03 01:51:48.500 184 12342.77 100.55 55400.55 88888.00 2007-07-03 01:51:48.625 184 12342.73 100.53 55400.57 88888.00 2007-07-03 01:51:48.750 184 12342.73 100.50 55400.55 88888.00 2007-07-03 01:51:48.875 184 12342.77 100.58 55400.57 88888.00 2007-07-03 01:51:49.000 184 12342.80 100.62 55400.57 88888.00 2007-07-03 01:51:49.125 184 12342.67 100.55 55400.60 88888.00 2007-07-03 01:51:49.250 184 12342.73 100.50 55400.60 88888.00 2007-07-03 01:51:49.375 184 12342.80 100.47 55400.57 88888.00 2007-07-03 01:51:49.500 184 12342.77 100.50 55400.57 88888.00 2007-07-03 01:51:49.625 184 12342.75 100.53 55400.57 88888.00 2007-07-03 01:51:49.750 184 12342.67 100.50 55400.53 88888.00 2007-07-03 01:51:49.875 184 12342.73 100.53 55400.55 88888.00 2007-07-03 01:51:50.000 184 12342.80 100.47 55400.53 88888.00 2007-07-03 01:51:50.125 184 12342.77 100.47 55400.53 88888.00 2007-07-03 01:51:50.250 184 12342.70 100.42 55400.53 88888.00 2007-07-03 01:51:50.375 184 12342.73 100.47 55400.55 88888.00 2007-07-03 01:51:50.500 184 12342.80 100.53 55400.53 88888.00 2007-07-03 01:51:50.625 184 12342.85 100.58 55400.53 88888.00 2007-07-03 01:51:50.750 184 12342.77 100.58 55400.53 88888.00 2007-07-03 01:51:50.875 184 12342.80 100.55 55400.53 88888.00 2007-07-03 01:51:51.000 184 12342.73 100.53 55400.53 88888.00 2007-07-03 01:51:51.125 184 12342.67 100.55 55400.55 88888.00 2007-07-03 01:51:51.250 184 12342.83 100.58 55400.57 88888.00 2007-07-03 01:51:51.375 184 12342.88 100.53 55400.55 88888.00 2007-07-03 01:51:51.500 184 12342.77 100.50 55400.55 88888.00 2007-07-03 01:51:51.625 184 12342.77 100.58 55400.60 88888.00 2007-07-03 01:51:51.750 184 12342.75 100.60 55400.57 88888.00 2007-07-03 01:51:51.875 184 12342.75 100.60 55400.57 88888.00 2007-07-03 01:51:52.000 184 12342.83 100.60 55400.55 88888.00 2007-07-03 01:51:52.125 184 12342.77 100.60 55400.60 88888.00 2007-07-03 01:51:52.250 184 12342.73 100.60 55400.65 88888.00 2007-07-03 01:51:52.375 184 12342.80 100.60 55400.65 88888.00 2007-07-03 01:51:52.500 184 12342.83 100.53 55400.60 88888.00 2007-07-03 01:51:52.625 184 12342.80 100.50 55400.60 88888.00 2007-07-03 01:51:52.750 184 12342.83 100.53 55400.60 88888.00 2007-07-03 01:51:52.875 184 12342.83 100.55 55400.60 88888.00 2007-07-03 01:51:53.000 184 12342.83 100.47 55400.62 88888.00 2007-07-03 01:51:53.125 184 12342.75 100.47 55400.62 88888.00 2007-07-03 01:51:53.250 184 12342.73 100.55 55400.60 88888.00 2007-07-03 01:51:53.375 184 12342.70 100.55 55400.57 88888.00 2007-07-03 01:51:53.500 184 12342.73 100.53 55400.62 88888.00 2007-07-03 01:51:53.625 184 12342.83 100.55 55400.62 88888.00 2007-07-03 01:51:53.750 184 12342.83 100.55 55400.60 88888.00 2007-07-03 01:51:53.875 184 12342.73 100.47 55400.60 88888.00 2007-07-03 01:51:54.000 184 12342.73 100.55 55400.62 88888.00 2007-07-03 01:51:54.125 184 12342.70 100.58 55400.62 88888.00 2007-07-03 01:51:54.250 184 12342.67 100.53 55400.60 88888.00 2007-07-03 01:51:54.375 184 12342.73 100.50 55400.60 88888.00 2007-07-03 01:51:54.500 184 12342.80 100.55 55400.62 88888.00 2007-07-03 01:51:54.625 184 12342.83 100.58 55400.60 88888.00 2007-07-03 01:51:54.750 184 12342.70 100.55 55400.62 88888.00 2007-07-03 01:51:54.875 184 12342.73 100.47 55400.60 88888.00 2007-07-03 01:51:55.000 184 12342.80 100.47 55400.62 88888.00 2007-07-03 01:51:55.125 184 12342.85 100.53 55400.65 88888.00 2007-07-03 01:51:55.250 184 12342.75 100.53 55400.68 88888.00 2007-07-03 01:51:55.375 184 12342.73 100.58 55400.68 88888.00 2007-07-03 01:51:55.500 184 12342.73 100.53 55400.62 88888.00 2007-07-03 01:51:55.625 184 12342.70 100.50 55400.62 88888.00 2007-07-03 01:51:55.750 184 12342.73 100.53 55400.62 88888.00 2007-07-03 01:51:55.875 184 12342.77 100.50 55400.65 88888.00 2007-07-03 01:51:56.000 184 12342.83 100.47 55400.65 88888.00 2007-07-03 01:51:56.125 184 12342.77 100.45 55400.65 88888.00 2007-07-03 01:51:56.250 184 12342.70 100.42 55400.57 88888.00 2007-07-03 01:51:56.375 184 12342.70 100.42 55400.60 88888.00 2007-07-03 01:51:56.500 184 12342.73 100.50 55400.60 88888.00 2007-07-03 01:51:56.625 184 12342.75 100.50 55400.62 88888.00 2007-07-03 01:51:56.750 184 12342.73 100.53 55400.65 88888.00 2007-07-03 01:51:56.875 184 12342.67 100.53 55400.65 88888.00 2007-07-03 01:51:57.000 184 12342.62 100.53 55400.65 88888.00 2007-07-03 01:51:57.125 184 12342.60 100.53 55400.62 88888.00 2007-07-03 01:51:57.250 184 12342.58 100.45 55400.62 88888.00 2007-07-03 01:51:57.375 184 12342.65 100.47 55400.65 88888.00 2007-07-03 01:51:57.500 184 12342.73 100.50 55400.65 88888.00 2007-07-03 01:51:57.625 184 12342.67 100.50 55400.65 88888.00 2007-07-03 01:51:57.750 184 12342.70 100.47 55400.62 88888.00 2007-07-03 01:51:57.875 184 12342.70 100.47 55400.65 88888.00 2007-07-03 01:51:58.000 184 12342.67 100.45 55400.68 88888.00 2007-07-03 01:51:58.125 184 12342.70 100.47 55400.68 88888.00 2007-07-03 01:51:58.250 184 12342.67 100.45 55400.68 88888.00 2007-07-03 01:51:58.375 184 12342.70 100.47 55400.68 88888.00 2007-07-03 01:51:58.500 184 12342.67 100.47 55400.68 88888.00 2007-07-03 01:51:58.625 184 12342.60 100.45 55400.62 88888.00 2007-07-03 01:51:58.750 184 12342.58 100.42 55400.65 88888.00 2007-07-03 01:51:58.875 184 12342.65 100.42 55400.68 88888.00 2007-07-03 01:51:59.000 184 12342.65 100.38 55400.62 88888.00 2007-07-03 01:51:59.125 184 12342.67 100.38 55400.68 88888.00 2007-07-03 01:51:59.250 184 12342.80 100.35 55400.62 88888.00 2007-07-03 01:51:59.375 184 12342.73 100.38 55400.62 88888.00 2007-07-03 01:51:59.500 184 12342.70 100.35 55400.57 88888.00 2007-07-03 01:51:59.625 184 12342.73 100.28 55400.60 88888.00 2007-07-03 01:51:59.750 184 12342.80 100.33 55400.60 88888.00 2007-07-03 01:51:59.875 184 12342.77 100.30 55400.62 88888.00 2007-07-03 01:52:00.000 184 12342.70 100.30 55400.62 88888.00 2007-07-03 01:52:00.125 184 12342.65 100.33 55400.65 88888.00 2007-07-03 01:52:00.250 184 12342.52 100.33 55400.68 88888.00 2007-07-03 01:52:00.375 184 12342.60 100.35 55400.68 88888.00 2007-07-03 01:52:00.500 184 12342.58 100.33 55400.70 88888.00 2007-07-03 01:52:00.625 184 12342.50 100.30 55400.68 88888.00 2007-07-03 01:52:00.750 184 12342.50 100.33 55400.70 88888.00 2007-07-03 01:52:00.875 184 12342.50 100.33 55400.70 88888.00 2007-07-03 01:52:01.000 184 12342.45 100.33 55400.65 88888.00 2007-07-03 01:52:01.125 184 12342.52 100.33 55400.70 88888.00 2007-07-03 01:52:01.250 184 12342.52 100.28 55400.70 88888.00 2007-07-03 01:52:01.375 184 12342.50 100.22 55400.68 88888.00 2007-07-03 01:52:01.500 184 12342.45 100.22 55400.68 88888.00 2007-07-03 01:52:01.625 184 12342.48 100.25 55400.70 88888.00 2007-07-03 01:52:01.750 184 12342.52 100.25 55400.70 88888.00 2007-07-03 01:52:01.875 184 12342.48 100.20 55400.68 88888.00 2007-07-03 01:52:02.000 184 12342.45 100.20 55400.62 88888.00 2007-07-03 01:52:02.125 184 12342.40 100.22 55400.65 88888.00 2007-07-03 01:52:02.250 184 12342.42 100.33 55400.70 88888.00 2007-07-03 01:52:02.375 184 12342.52 100.35 55400.70 88888.00 2007-07-03 01:52:02.500 184 12342.58 100.33 55400.72 88888.00 2007-07-03 01:52:02.625 184 12342.55 100.30 55400.72 88888.00 2007-07-03 01:52:02.750 184 12342.50 100.20 55400.72 88888.00 2007-07-03 01:52:02.875 184 12342.50 100.22 55400.70 88888.00 2007-07-03 01:52:03.000 184 12342.48 100.20 55400.68 88888.00 2007-07-03 01:52:03.125 184 12342.45 100.15 55400.72 88888.00 2007-07-03 01:52:03.250 184 12342.45 100.20 55400.72 88888.00 2007-07-03 01:52:03.375 184 12342.50 100.25 55400.72 88888.00 2007-07-03 01:52:03.500 184 12342.42 100.22 55400.70 88888.00 2007-07-03 01:52:03.625 184 12342.40 100.15 55400.70 88888.00 2007-07-03 01:52:03.750 184 12342.38 100.20 55400.70 88888.00 2007-07-03 01:52:03.875 184 12342.40 100.20 55400.70 88888.00 2007-07-03 01:52:04.000 184 12342.48 100.08 55400.72 88888.00 2007-07-03 01:52:04.125 184 12342.45 100.10 55400.72 88888.00 2007-07-03 01:52:04.250 184 12342.38 100.15 55400.75 88888.00 2007-07-03 01:52:04.375 184 12342.40 100.12 55400.72 88888.00 2007-07-03 01:52:04.500 184 12342.42 100.10 55400.72 88888.00 2007-07-03 01:52:04.625 184 12342.40 100.08 55400.70 88888.00 2007-07-03 01:52:04.750 184 12342.42 100.05 55400.72 88888.00 2007-07-03 01:52:04.875 184 12342.45 100.15 55400.75 88888.00 2007-07-03 01:52:05.000 184 12342.50 100.17 55400.78 88888.00 2007-07-03 01:52:05.125 184 12342.45 100.08 55400.78 88888.00 2007-07-03 01:52:05.250 184 12342.40 100.00 55400.72 88888.00 2007-07-03 01:52:05.375 184 12342.40 100.00 55400.70 88888.00 2007-07-03 01:52:05.500 184 12342.48 100.08 55400.72 88888.00 2007-07-03 01:52:05.625 184 12342.45 100.00 55400.72 88888.00 2007-07-03 01:52:05.750 184 12342.40 99.95 55400.72 88888.00 2007-07-03 01:52:05.875 184 12342.40 99.97 55400.72 88888.00 2007-07-03 01:52:06.000 184 12342.42 99.97 55400.72 88888.00 2007-07-03 01:52:06.125 184 12342.40 100.00 55400.75 88888.00 2007-07-03 01:52:06.250 184 12342.40 100.05 55400.78 88888.00 2007-07-03 01:52:06.375 184 12342.42 100.03 55400.75 88888.00 2007-07-03 01:52:06.500 184 12342.35 99.97 55400.75 88888.00 2007-07-03 01:52:06.625 184 12342.35 99.95 55400.78 88888.00 2007-07-03 01:52:06.750 184 12342.40 99.97 55400.78 88888.00 2007-07-03 01:52:06.875 184 12342.42 99.95 55400.75 88888.00 2007-07-03 01:52:07.000 184 12342.40 99.90 55400.72 88888.00 2007-07-03 01:52:07.125 184 12342.45 99.92 55400.75 88888.00 2007-07-03 01:52:07.250 184 12342.48 99.95 55400.78 88888.00 2007-07-03 01:52:07.375 184 12342.50 99.97 55400.75 88888.00 2007-07-03 01:52:07.500 184 12342.48 99.95 55400.75 88888.00 2007-07-03 01:52:07.625 184 12342.42 99.88 55400.72 88888.00 2007-07-03 01:52:07.750 184 12342.40 99.88 55400.70 88888.00 2007-07-03 01:52:07.875 184 12342.35 99.85 55400.72 88888.00 2007-07-03 01:52:08.000 184 12342.38 99.88 55400.75 88888.00 2007-07-03 01:52:08.125 184 12342.38 99.88 55400.78 88888.00 2007-07-03 01:52:08.250 184 12342.35 99.95 55400.80 88888.00 2007-07-03 01:52:08.375 184 12342.40 99.92 55400.80 88888.00 2007-07-03 01:52:08.500 184 12342.45 99.85 55400.78 88888.00 2007-07-03 01:52:08.625 184 12342.48 99.85 55400.78 88888.00 2007-07-03 01:52:08.750 184 12342.45 99.88 55400.75 88888.00 2007-07-03 01:52:08.875 184 12342.40 99.83 55400.78 88888.00 2007-07-03 01:52:09.000 184 12342.30 99.80 55400.75 88888.00 2007-07-03 01:52:09.125 184 12342.33 99.83 55400.78 88888.00 2007-07-03 01:52:09.250 184 12342.33 99.83 55400.78 88888.00 2007-07-03 01:52:09.375 184 12342.20 99.80 55400.75 88888.00 2007-07-03 01:52:09.500 184 12342.17 99.80 55400.75 88888.00 2007-07-03 01:52:09.625 184 12342.17 99.83 55400.75 88888.00 2007-07-03 01:52:09.750 184 12342.20 99.83 55400.78 88888.00 2007-07-03 01:52:09.875 184 12342.17 99.80 55400.78 88888.00 2007-07-03 01:52:10.000 184 12342.12 99.72 55400.78 88888.00 2007-07-03 01:52:10.125 184 12342.15 99.75 55400.78 88888.00 2007-07-03 01:52:10.250 184 12342.17 99.83 55400.78 88888.00 2007-07-03 01:52:10.375 184 12342.20 99.83 55400.75 88888.00 2007-07-03 01:52:10.500 184 12342.23 99.75 55400.80 88888.00 2007-07-03 01:52:10.625 184 12342.33 99.72 55400.80 88888.00 2007-07-03 01:52:10.750 184 12342.38 99.78 55400.78 88888.00 2007-07-03 01:52:10.875 184 12342.33 99.80 55400.80 88888.00 2007-07-03 01:52:11.000 184 12342.27 99.78 55400.80 88888.00 2007-07-03 01:52:11.125 184 12342.20 99.78 55400.85 88888.00 2007-07-03 01:52:11.250 184 12342.23 99.80 55400.82 88888.00 2007-07-03 01:52:11.375 184 12342.20 99.75 55400.80 88888.00 2007-07-03 01:52:11.500 184 12342.23 99.75 55400.85 88888.00 2007-07-03 01:52:11.625 184 12342.25 99.72 55400.82 88888.00 2007-07-03 01:52:11.750 184 12342.20 99.72 55400.80 88888.00 2007-07-03 01:52:11.875 184 12342.27 99.80 55400.82 88888.00 2007-07-03 01:52:12.000 184 12342.33 99.78 55400.85 88888.00 2007-07-03 01:52:12.125 184 12342.27 99.72 55400.85 88888.00 2007-07-03 01:52:12.250 184 12342.20 99.72 55400.85 88888.00 2007-07-03 01:52:12.375 184 12342.23 99.78 55400.85 88888.00 2007-07-03 01:52:12.500 184 12342.17 99.75 55400.82 88888.00 2007-07-03 01:52:12.625 184 12342.17 99.72 55400.82 88888.00 2007-07-03 01:52:12.750 184 12342.25 99.72 55400.80 88888.00 2007-07-03 01:52:12.875 184 12342.27 99.72 55400.80 88888.00 2007-07-03 01:52:13.000 184 12342.23 99.78 55400.82 88888.00 2007-07-03 01:52:13.125 184 12342.12 99.75 55400.82 88888.00 2007-07-03 01:52:13.250 184 12342.05 99.70 55400.82 88888.00 2007-07-03 01:52:13.375 184 12342.10 99.70 55400.82 88888.00 2007-07-03 01:52:13.500 184 12342.08 99.70 55400.82 88888.00 2007-07-03 01:52:13.625 184 12342.08 99.67 55400.82 88888.00 2007-07-03 01:52:13.750 184 12342.12 99.70 55400.82 88888.00 2007-07-03 01:52:13.875 184 12342.12 99.70 55400.85 88888.00 2007-07-03 01:52:14.000 184 12342.12 99.70 55400.82 88888.00 2007-07-03 01:52:14.125 184 12342.17 99.72 55400.85 88888.00 2007-07-03 01:52:14.250 184 12342.12 99.67 55400.82 88888.00 2007-07-03 01:52:14.375 184 12342.10 99.67 55400.82 88888.00 2007-07-03 01:52:14.500 184 12342.15 99.75 55400.85 88888.00 2007-07-03 01:52:14.625 184 12342.25 99.78 55400.90 88888.00 2007-07-03 01:52:14.750 184 12342.23 99.75 55400.88 88888.00 2007-07-03 01:52:14.875 184 12342.17 99.65 55400.82 88888.00 2007-07-03 01:52:15.000 184 12342.15 99.65 55400.82 88888.00 2007-07-03 01:52:15.125 184 12342.08 99.67 55400.82 88888.00 2007-07-03 01:52:15.250 184 12342.02 99.60 55400.85 88888.00 2007-07-03 01:52:15.375 184 12342.08 99.60 55400.82 88888.00 2007-07-03 01:52:15.500 184 12342.05 99.62 55400.85 88888.00 2007-07-03 01:52:15.625 184 12342.02 99.70 55400.85 88888.00 2007-07-03 01:52:15.750 184 12342.05 99.72 55400.85 88888.00 2007-07-03 01:52:15.875 184 12342.05 99.67 55400.82 88888.00 2007-07-03 01:52:16.000 184 12342.02 99.67 55400.88 88888.00 2007-07-03 01:52:16.125 184 12342.08 99.67 55400.88 88888.00 2007-07-03 01:52:16.250 184 12342.00 99.65 55400.85 88888.00 2007-07-03 01:52:16.375 184 12341.98 99.67 55400.85 88888.00 2007-07-03 01:52:16.500 184 12341.92 99.65 55400.82 88888.00 2007-07-03 01:52:16.625 184 12341.95 99.62 55400.80 88888.00 2007-07-03 01:52:16.750 184 12342.00 99.60 55400.82 88888.00 2007-07-03 01:52:16.875 184 12341.95 99.55 55400.80 88888.00 2007-07-03 01:52:17.000 184 12341.92 99.60 55400.82 88888.00 2007-07-03 01:52:17.125 184 12341.95 99.65 55400.85 88888.00 2007-07-03 01:52:17.250 184 12342.05 99.70 55400.88 88888.00 2007-07-03 01:52:17.375 184 12342.15 99.72 55400.85 88888.00 2007-07-03 01:52:17.500 184 12342.05 99.65 55400.85 88888.00 2007-07-03 01:52:17.625 184 12341.98 99.60 55400.85 88888.00 2007-07-03 01:52:17.750 184 12341.90 99.67 55400.88 88888.00 2007-07-03 01:52:17.875 184 12341.83 99.65 55400.85 88888.00 2007-07-03 01:52:18.000 184 12341.80 99.62 55400.85 88888.00 2007-07-03 01:52:18.125 184 12341.85 99.62 55400.85 88888.00 2007-07-03 01:52:18.250 184 12341.85 99.62 55400.88 88888.00 2007-07-03 01:52:18.375 184 12341.92 99.67 55400.88 88888.00 2007-07-03 01:52:18.500 184 12341.95 99.67 55400.88 88888.00 2007-07-03 01:52:18.625 184 12341.95 99.55 55400.85 88888.00 2007-07-03 01:52:18.750 184 12341.88 99.58 55400.82 88888.00 2007-07-03 01:52:18.875 184 12341.85 99.62 55400.88 88888.00 2007-07-03 01:52:19.000 184 12341.90 99.62 55400.88 88888.00 2007-07-03 01:52:19.125 184 12341.88 99.62 55400.88 88888.00 2007-07-03 01:52:19.250 184 12341.92 99.65 55400.88 88888.00 2007-07-03 01:52:19.375 184 12342.00 99.60 55400.85 88888.00 2007-07-03 01:52:19.500 184 12341.88 99.50 55400.85 88888.00 2007-07-03 01:52:19.625 184 12341.90 99.50 55400.85 88888.00 2007-07-03 01:52:19.750 184 12341.98 99.58 55400.88 88888.00 2007-07-03 01:52:19.875 184 12342.05 99.60 55400.88 88888.00 2007-07-03 01:52:20.000 184 12342.05 99.58 55400.85 88888.00 2007-07-03 01:52:20.125 184 12342.05 99.55 55400.85 88888.00 2007-07-03 01:52:20.250 184 12342.00 99.50 55400.85 88888.00 2007-07-03 01:52:20.375 184 12341.98 99.58 55400.85 88888.00 2007-07-03 01:52:20.500 184 12341.95 99.60 55400.88 88888.00 2007-07-03 01:52:20.625 184 12342.00 99.60 55400.88 88888.00 2007-07-03 01:52:20.750 184 12342.00 99.62 55400.85 88888.00 2007-07-03 01:52:20.875 184 12342.00 99.60 55400.85 88888.00 2007-07-03 01:52:21.000 184 12342.02 99.62 55400.82 88888.00 2007-07-03 01:52:21.125 184 12342.05 99.65 55400.85 88888.00 2007-07-03 01:52:21.250 184 12342.00 99.60 55400.82 88888.00 2007-07-03 01:52:21.375 184 12342.00 99.58 55400.82 88888.00 2007-07-03 01:52:21.500 184 12342.05 99.55 55400.82 88888.00 2007-07-03 01:52:21.625 184 12342.02 99.53 55400.82 88888.00 2007-07-03 01:52:21.750 184 12342.02 99.60 55400.82 88888.00 2007-07-03 01:52:21.875 184 12342.05 99.60 55400.82 88888.00 2007-07-03 01:52:22.000 184 12342.00 99.58 55400.82 88888.00 2007-07-03 01:52:22.125 184 12341.98 99.58 55400.82 88888.00 2007-07-03 01:52:22.250 184 12341.95 99.58 55400.82 88888.00 2007-07-03 01:52:22.375 184 12342.05 99.53 55400.82 88888.00 2007-07-03 01:52:22.500 184 12342.02 99.55 55400.85 88888.00 2007-07-03 01:52:22.625 184 12341.98 99.58 55400.88 88888.00 2007-07-03 01:52:22.750 184 12341.98 99.65 55400.88 88888.00 2007-07-03 01:52:22.875 184 12342.00 99.65 55400.82 88888.00 2007-07-03 01:52:23.000 184 12341.92 99.58 55400.82 88888.00 2007-07-03 01:52:23.125 184 12341.90 99.62 55400.82 88888.00 2007-07-03 01:52:23.250 184 12341.88 99.65 55400.82 88888.00 2007-07-03 01:52:23.375 184 12341.92 99.65 55400.85 88888.00 2007-07-03 01:52:23.500 184 12341.95 99.62 55400.85 88888.00 2007-07-03 01:52:23.625 184 12341.98 99.62 55400.88 88888.00 2007-07-03 01:52:23.750 184 12341.95 99.58 55400.88 88888.00 2007-07-03 01:52:23.875 184 12341.90 99.55 55400.85 88888.00 2007-07-03 01:52:24.000 184 12341.88 99.58 55400.82 88888.00 2007-07-03 01:52:24.125 184 12341.88 99.62 55400.85 88888.00 2007-07-03 01:52:24.250 184 12341.90 99.60 55400.85 88888.00 2007-07-03 01:52:24.375 184 12341.92 99.62 55400.85 88888.00 2007-07-03 01:52:24.500 184 12341.92 99.62 55400.85 88888.00 2007-07-03 01:52:24.625 184 12341.92 99.62 55400.82 88888.00 2007-07-03 01:52:24.750 184 12341.85 99.60 55400.85 88888.00 2007-07-03 01:52:24.875 184 12341.75 99.55 55400.82 88888.00 2007-07-03 01:52:25.000 184 12341.73 99.53 55400.82 88888.00 2007-07-03 01:52:25.125 184 12341.80 99.60 55400.85 88888.00 2007-07-03 01:52:25.250 184 12341.90 99.60 55400.82 88888.00 2007-07-03 01:52:25.375 184 12341.85 99.55 55400.82 88888.00 2007-07-03 01:52:25.500 184 12341.75 99.55 55400.85 88888.00 2007-07-03 01:52:25.625 184 12341.77 99.62 55400.85 88888.00 2007-07-03 01:52:25.750 184 12341.85 99.60 55400.88 88888.00 2007-07-03 01:52:25.875 184 12341.90 99.58 55400.85 88888.00 2007-07-03 01:52:26.000 184 12341.90 99.60 55400.85 88888.00 2007-07-03 01:52:26.125 184 12341.77 99.60 55400.85 88888.00 2007-07-03 01:52:26.250 184 12341.70 99.55 55400.82 88888.00 2007-07-03 01:52:26.375 184 12341.77 99.55 55400.88 88888.00 2007-07-03 01:52:26.500 184 12341.83 99.50 55400.82 88888.00 2007-07-03 01:52:26.625 184 12341.83 99.55 55400.85 88888.00 2007-07-03 01:52:26.750 184 12341.83 99.60 55400.85 88888.00 2007-07-03 01:52:26.875 184 12341.85 99.62 55400.90 88888.00 2007-07-03 01:52:27.000 184 12341.77 99.58 55400.85 88888.00 2007-07-03 01:52:27.125 184 12341.77 99.58 55400.90 88888.00 2007-07-03 01:52:27.250 184 12341.77 99.62 55400.88 88888.00 2007-07-03 01:52:27.375 184 12341.73 99.62 55400.85 88888.00 2007-07-03 01:52:27.500 184 12341.73 99.65 55400.82 88888.00 2007-07-03 01:52:27.625 184 12341.75 99.62 55400.85 88888.00 2007-07-03 01:52:27.750 184 12341.75 99.60 55400.88 88888.00 2007-07-03 01:52:27.875 184 12341.73 99.58 55400.90 88888.00 2007-07-03 01:52:28.000 184 12341.65 99.55 55400.85 88888.00 2007-07-03 01:52:28.125 184 12341.62 99.58 55400.85 88888.00 2007-07-03 01:52:28.250 184 12341.67 99.53 55400.82 88888.00 2007-07-03 01:52:28.375 184 12341.77 99.58 55400.82 88888.00 2007-07-03 01:52:28.500 184 12341.83 99.62 55400.82 88888.00 2007-07-03 01:52:28.625 184 12341.85 99.62 55400.85 88888.00 2007-07-03 01:52:28.750 184 12341.80 99.60 55400.85 88888.00 2007-07-03 01:52:28.875 184 12341.80 99.60 55400.85 88888.00 2007-07-03 01:52:29.000 184 12341.85 99.58 55400.85 88888.00 2007-07-03 01:52:29.125 184 12341.85 99.58 55400.85 88888.00 2007-07-03 01:52:29.250 184 12341.85 99.58 55400.88 88888.00 2007-07-03 01:52:29.375 184 12341.92 99.60 55400.85 88888.00 2007-07-03 01:52:29.500 184 12341.92 99.60 55400.85 88888.00 2007-07-03 01:52:29.625 184 12341.88 99.62 55400.85 88888.00 2007-07-03 01:52:29.750 184 12341.77 99.62 55400.85 88888.00 2007-07-03 01:52:29.875 184 12341.70 99.58 55400.82 88888.00 2007-07-03 01:52:30.000 184 12341.73 99.60 55400.85 88888.00 2007-07-03 01:52:30.125 184 12341.77 99.62 55400.88 88888.00 2007-07-03 01:52:30.250 184 12341.85 99.58 55400.88 88888.00 2007-07-03 01:52:30.375 184 12341.88 99.53 55400.82 88888.00 2007-07-03 01:52:30.500 184 12341.85 99.55 55400.85 88888.00 2007-07-03 01:52:30.625 184 12341.85 99.62 55400.85 88888.00 2007-07-03 01:52:30.750 184 12341.80 99.60 55400.85 88888.00 2007-07-03 01:52:30.875 184 12341.73 99.60 55400.82 88888.00 2007-07-03 01:52:31.000 184 12341.73 99.58 55400.82 88888.00 2007-07-03 01:52:31.125 184 12341.83 99.58 55400.85 88888.00 2007-07-03 01:52:31.250 184 12341.80 99.60 55400.88 88888.00 2007-07-03 01:52:31.375 184 12341.73 99.62 55400.85 88888.00 2007-07-03 01:52:31.500 184 12341.70 99.62 55400.85 88888.00 2007-07-03 01:52:31.625 184 12341.80 99.60 55400.85 88888.00 2007-07-03 01:52:31.750 184 12341.83 99.60 55400.85 88888.00 2007-07-03 01:52:31.875 184 12341.80 99.60 55400.88 88888.00 2007-07-03 01:52:32.000 184 12341.88 99.62 55400.85 88888.00 2007-07-03 01:52:32.125 184 12341.85 99.62 55400.85 88888.00 2007-07-03 01:52:32.250 184 12341.80 99.62 55400.88 88888.00 2007-07-03 01:52:32.375 184 12341.83 99.60 55400.88 88888.00 2007-07-03 01:52:32.500 184 12341.83 99.58 55400.88 88888.00 2007-07-03 01:52:32.625 184 12341.70 99.60 55400.85 88888.00 2007-07-03 01:52:32.750 184 12341.70 99.65 55400.88 88888.00 2007-07-03 01:52:32.875 184 12341.73 99.72 55400.88 88888.00 2007-07-03 01:52:33.000 184 12341.75 99.67 55400.88 88888.00 2007-07-03 01:52:33.125 184 12341.73 99.62 55400.85 88888.00 2007-07-03 01:52:33.250 184 12341.75 99.58 55400.85 88888.00 2007-07-03 01:52:33.375 184 12341.85 99.62 55400.85 88888.00 2007-07-03 01:52:33.500 184 12341.85 99.65 55400.82 88888.00 2007-07-03 01:52:33.625 184 12341.83 99.65 55400.82 88888.00 2007-07-03 01:52:33.750 184 12341.83 99.60 55400.82 88888.00 2007-07-03 01:52:33.875 184 12341.90 99.62 55400.80 88888.00 2007-07-03 01:52:34.000 184 12341.90 99.65 55400.78 88888.00 2007-07-03 01:52:34.125 184 12341.85 99.67 55400.82 88888.00 2007-07-03 01:52:34.250 184 12341.80 99.70 55400.82 88888.00 2007-07-03 01:52:34.375 184 12341.83 99.72 55400.82 88888.00 2007-07-03 01:52:34.500 184 12341.80 99.72 55400.82 88888.00 2007-07-03 01:52:34.625 184 12341.75 99.65 55400.80 88888.00 2007-07-03 01:52:34.750 184 12341.83 99.67 55400.82 88888.00 2007-07-03 01:52:34.875 184 12341.85 99.65 55400.80 88888.00 2007-07-03 01:52:35.000 184 12341.88 99.70 55400.80 88888.00 2007-07-03 01:52:35.125 184 12341.90 99.75 55400.82 88888.00 2007-07-03 01:52:35.250 184 12341.90 99.70 55400.80 88888.00 2007-07-03 01:52:35.375 184 12341.90 99.72 55400.80 88888.00 2007-07-03 01:52:35.500 184 12341.88 99.65 55400.78 88888.00 2007-07-03 01:52:35.625 184 12341.80 99.60 55400.78 88888.00 2007-07-03 01:52:35.750 184 12341.80 99.60 55400.80 88888.00 2007-07-03 01:52:35.875 184 12341.85 99.65 55400.80 88888.00 2007-07-03 01:52:36.000 184 12341.88 99.70 55400.78 88888.00 2007-07-03 01:52:36.125 184 12341.90 99.72 55400.78 88888.00 2007-07-03 01:52:36.250 184 12341.88 99.72 55400.78 88888.00 2007-07-03 01:52:36.375 184 12341.83 99.67 55400.78 88888.00 2007-07-03 01:52:36.500 184 12341.73 99.65 55400.78 88888.00 2007-07-03 01:52:36.625 184 12341.75 99.70 55400.78 88888.00 2007-07-03 01:52:36.750 184 12341.75 99.72 55400.75 88888.00 2007-07-03 01:52:36.875 184 12341.73 99.72 55400.75 88888.00 2007-07-03 01:52:37.000 184 12341.80 99.72 55400.78 88888.00 2007-07-03 01:52:37.125 184 12341.83 99.72 55400.78 88888.00 2007-07-03 01:52:37.250 184 12341.75 99.62 55400.72 88888.00 2007-07-03 01:52:37.375 184 12341.73 99.58 55400.72 88888.00 2007-07-03 01:52:37.500 184 12341.75 99.70 55400.75 88888.00 2007-07-03 01:52:37.625 184 12341.77 99.67 55400.75 88888.00 2007-07-03 01:52:37.750 184 12341.80 99.65 55400.75 88888.00 2007-07-03 01:52:37.875 184 12341.80 99.70 55400.72 88888.00 2007-07-03 01:52:38.000 184 12341.83 99.80 55400.72 88888.00 2007-07-03 01:52:38.125 184 12341.88 99.78 55400.75 88888.00 2007-07-03 01:52:38.250 184 12341.88 99.67 55400.75 88888.00 2007-07-03 01:52:38.375 184 12341.88 99.67 55400.75 88888.00 2007-07-03 01:52:38.500 184 12341.92 99.72 55400.78 88888.00 2007-07-03 01:52:38.625 184 12341.85 99.75 55400.75 88888.00 2007-07-03 01:52:38.750 184 12341.83 99.75 55400.72 88888.00 2007-07-03 01:52:38.875 184 12341.83 99.78 55400.75 88888.00 2007-07-03 01:52:39.000 184 12341.77 99.80 55400.75 88888.00 2007-07-03 01:52:39.125 184 12341.80 99.75 55400.72 88888.00 2007-07-03 01:52:39.250 184 12341.83 99.75 55400.72 88888.00 2007-07-03 01:52:39.375 184 12341.85 99.78 55400.72 88888.00 2007-07-03 01:52:39.500 184 12341.85 99.80 55400.75 88888.00 2007-07-03 01:52:39.625 184 12341.77 99.78 55400.70 88888.00 2007-07-03 01:52:39.750 184 12341.73 99.80 55400.70 88888.00 2007-07-03 01:52:39.875 184 12341.83 99.78 55400.72 88888.00 2007-07-03 01:52:40.000 184 12341.83 99.80 55400.75 88888.00 2007-07-03 01:52:40.125 184 12341.83 99.80 55400.75 88888.00 2007-07-03 01:52:40.250 184 12341.80 99.80 55400.78 88888.00 2007-07-03 01:52:40.375 184 12341.85 99.83 55400.75 88888.00 2007-07-03 01:52:40.500 184 12341.83 99.75 55400.75 88888.00 2007-07-03 01:52:40.625 184 12341.83 99.72 55400.72 88888.00 2007-07-03 01:52:40.750 184 12341.95 99.78 55400.72 88888.00 2007-07-03 01:52:40.875 184 12342.05 99.83 55400.72 88888.00 2007-07-03 01:52:41.000 184 12341.95 99.80 55400.72 88888.00 2007-07-03 01:52:41.125 184 12341.88 99.75 55400.75 88888.00 2007-07-03 01:52:41.250 184 12341.90 99.80 55400.75 88888.00 2007-07-03 01:52:41.375 184 12341.90 99.83 55400.72 88888.00 2007-07-03 01:52:41.500 184 12341.83 99.83 55400.70 88888.00 2007-07-03 01:52:41.625 184 12341.77 99.80 55400.68 88888.00 2007-07-03 01:52:41.750 184 12341.77 99.88 55400.72 88888.00 2007-07-03 01:52:41.875 184 12341.73 99.83 55400.72 88888.00 2007-07-03 01:52:42.000 184 12341.67 99.75 55400.70 88888.00 2007-07-03 01:52:42.125 184 12341.75 99.78 55400.72 88888.00 2007-07-03 01:52:42.250 184 12341.75 99.78 55400.72 88888.00 2007-07-03 01:52:42.375 184 12341.77 99.85 55400.75 88888.00 2007-07-03 01:52:42.500 184 12341.73 99.90 55400.75 88888.00 2007-07-03 01:52:42.625 184 12341.75 99.88 55400.72 88888.00 2007-07-03 01:52:42.750 184 12341.77 99.88 55400.70 88888.00 2007-07-03 01:52:42.875 184 12341.83 99.88 55400.70 88888.00 2007-07-03 01:52:43.000 184 12341.83 99.88 55400.70 88888.00 2007-07-03 01:52:43.125 184 12341.88 99.90 55400.72 88888.00 2007-07-03 01:52:43.250 184 12341.80 99.88 55400.70 88888.00 2007-07-03 01:52:43.375 184 12341.70 99.88 55400.70 88888.00 2007-07-03 01:52:43.500 184 12341.62 99.83 55400.68 88888.00 2007-07-03 01:52:43.625 184 12341.65 99.88 55400.68 88888.00 2007-07-03 01:52:43.750 184 12341.83 99.90 55400.70 88888.00 2007-07-03 01:52:43.875 184 12341.83 99.88 55400.68 88888.00 2007-07-03 01:52:44.000 184 12341.85 99.85 55400.70 88888.00 2007-07-03 01:52:44.125 184 12341.83 99.90 55400.70 88888.00 2007-07-03 01:52:44.250 184 12341.85 99.88 55400.70 88888.00 2007-07-03 01:52:44.375 184 12341.83 99.90 55400.72 88888.00 2007-07-03 01:52:44.500 184 12341.90 99.92 55400.68 88888.00 2007-07-03 01:52:44.625 184 12341.98 99.90 55400.68 88888.00 2007-07-03 01:52:44.750 184 12341.95 99.95 55400.68 88888.00 2007-07-03 01:52:44.875 184 12341.92 99.90 55400.70 88888.00 2007-07-03 01:52:45.000 184 12341.90 99.90 55400.68 88888.00 2007-07-03 01:52:45.125 184 12341.92 99.92 55400.70 88888.00 2007-07-03 01:52:45.250 184 12341.83 99.95 55400.70 88888.00 2007-07-03 01:52:45.375 184 12341.80 99.97 55400.70 88888.00 2007-07-03 01:52:45.500 184 12341.85 99.97 55400.68 88888.00 2007-07-03 01:52:45.625 184 12341.83 99.97 55400.70 88888.00 2007-07-03 01:52:45.750 184 12341.75 99.92 55400.70 88888.00 2007-07-03 01:52:45.875 184 12341.70 99.90 55400.68 88888.00 2007-07-03 01:52:46.000 184 12341.73 99.90 55400.68 88888.00 2007-07-03 01:52:46.125 184 12341.80 99.92 55400.68 88888.00 2007-07-03 01:52:46.250 184 12341.85 99.95 55400.72 88888.00 2007-07-03 01:52:46.375 184 12341.92 100.03 55400.68 88888.00 2007-07-03 01:52:46.500 184 12341.88 99.97 55400.65 88888.00 2007-07-03 01:52:46.625 184 12341.77 99.97 55400.62 88888.00 2007-07-03 01:52:46.750 184 12341.80 99.97 55400.68 88888.00 2007-07-03 01:52:46.875 184 12341.83 100.00 55400.68 88888.00 2007-07-03 01:52:47.000 184 12341.88 100.00 55400.68 88888.00 2007-07-03 01:52:47.125 184 12341.88 100.00 55400.70 88888.00 2007-07-03 01:52:47.250 184 12341.83 99.97 55400.70 88888.00 2007-07-03 01:52:47.375 184 12341.85 100.00 55400.70 88888.00 2007-07-03 01:52:47.500 184 12341.80 99.95 55400.68 88888.00 2007-07-03 01:52:47.625 184 12341.85 99.97 55400.65 88888.00 2007-07-03 01:52:47.750 184 12341.83 100.00 55400.65 88888.00 2007-07-03 01:52:47.875 184 12341.77 100.00 55400.68 88888.00 2007-07-03 01:52:48.000 184 12341.80 100.00 55400.68 88888.00 2007-07-03 01:52:48.125 184 12341.88 100.05 55400.68 88888.00 2007-07-03 01:52:48.250 184 12341.85 100.00 55400.65 88888.00 2007-07-03 01:52:48.375 184 12341.88 100.03 55400.68 88888.00 2007-07-03 01:52:48.500 184 12341.95 100.05 55400.72 88888.00 2007-07-03 01:52:48.625 184 12341.98 100.08 55400.72 88888.00 2007-07-03 01:52:48.750 184 12341.92 100.03 55400.70 88888.00 2007-07-03 01:52:48.875 184 12341.80 100.00 55400.70 88888.00 2007-07-03 01:52:49.000 184 12341.77 99.97 55400.65 88888.00 2007-07-03 01:52:49.125 184 12341.77 100.00 55400.62 88888.00 2007-07-03 01:52:49.250 184 12341.83 100.03 55400.68 88888.00 2007-07-03 01:52:49.375 184 12341.88 100.05 55400.68 88888.00 2007-07-03 01:52:49.500 184 12341.92 100.03 55400.68 88888.00 2007-07-03 01:52:49.625 184 12341.90 100.00 55400.65 88888.00 2007-07-03 01:52:49.750 184 12341.88 100.03 55400.62 88888.00 2007-07-03 01:52:49.875 184 12341.83 100.08 55400.60 88888.00 2007-07-03 01:52:50.000 184 12341.80 100.05 55400.60 88888.00 2007-07-03 01:52:50.125 184 12341.83 100.05 55400.62 88888.00 2007-07-03 01:52:50.250 184 12341.83 100.00 55400.62 88888.00 2007-07-03 01:52:50.375 184 12341.80 100.00 55400.62 88888.00 2007-07-03 01:52:50.500 184 12341.77 100.05 55400.65 88888.00 2007-07-03 01:52:50.625 184 12341.80 100.08 55400.65 88888.00 2007-07-03 01:52:50.750 184 12341.83 100.08 55400.65 88888.00 2007-07-03 01:52:50.875 184 12341.83 100.10 55400.65 88888.00 2007-07-03 01:52:51.000 184 12341.88 100.08 55400.68 88888.00 2007-07-03 01:52:51.125 184 12341.95 100.08 55400.65 88888.00 2007-07-03 01:52:51.250 184 12341.90 100.10 55400.68 88888.00 2007-07-03 01:52:51.375 184 12341.83 100.08 55400.68 88888.00 2007-07-03 01:52:51.500 184 12341.75 100.05 55400.68 88888.00 2007-07-03 01:52:51.625 184 12341.77 100.08 55400.68 88888.00 2007-07-03 01:52:51.750 184 12341.77 100.10 55400.65 88888.00 2007-07-03 01:52:51.875 184 12341.75 100.05 55400.62 88888.00 2007-07-03 01:52:52.000 184 12341.77 100.08 55400.62 88888.00 2007-07-03 01:52:52.125 184 12341.83 100.08 55400.62 88888.00 2007-07-03 01:52:52.250 184 12341.88 100.05 55400.65 88888.00 2007-07-03 01:52:52.375 184 12341.95 100.10 55400.65 88888.00 2007-07-03 01:52:52.500 184 12342.00 100.15 55400.65 88888.00 2007-07-03 01:52:52.625 184 12341.90 100.10 55400.65 88888.00 2007-07-03 01:52:52.750 184 12341.88 100.17 55400.68 88888.00 2007-07-03 01:52:52.875 184 12341.90 100.20 55400.65 88888.00 2007-07-03 01:52:53.000 184 12341.90 100.17 55400.62 88888.00 2007-07-03 01:52:53.125 184 12341.92 100.17 55400.65 88888.00 2007-07-03 01:52:53.250 184 12342.00 100.17 55400.65 88888.00 2007-07-03 01:52:53.375 184 12341.95 100.15 55400.65 88888.00 2007-07-03 01:52:53.500 184 12341.90 100.12 55400.62 88888.00 2007-07-03 01:52:53.625 184 12341.92 100.05 55400.62 88888.00 2007-07-03 01:52:53.750 184 12341.90 100.05 55400.62 88888.00 2007-07-03 01:52:53.875 184 12341.83 100.15 55400.62 88888.00 2007-07-03 01:52:54.000 184 12341.75 100.17 55400.65 88888.00 2007-07-03 01:52:54.125 184 12341.75 100.15 55400.68 88888.00 2007-07-03 01:52:54.250 184 12341.73 100.12 55400.65 88888.00 2007-07-03 01:52:54.375 184 12341.75 100.08 55400.68 88888.00 2007-07-03 01:52:54.500 184 12341.80 100.10 55400.68 88888.00 2007-07-03 01:52:54.625 184 12341.83 100.12 55400.68 88888.00 2007-07-03 01:52:54.750 184 12341.83 100.15 55400.68 88888.00 2007-07-03 01:52:54.875 184 12341.83 100.17 55400.70 88888.00 2007-07-03 01:52:55.000 184 12341.77 100.17 55400.68 88888.00 2007-07-03 01:52:55.125 184 12341.73 100.22 55400.70 88888.00 2007-07-03 01:52:55.250 184 12341.75 100.17 55400.65 88888.00 2007-07-03 01:52:55.375 184 12341.77 100.15 55400.68 88888.00 2007-07-03 01:52:55.500 184 12341.80 100.15 55400.68 88888.00 2007-07-03 01:52:55.625 184 12341.80 100.15 55400.65 88888.00 2007-07-03 01:52:55.750 184 12341.83 100.12 55400.62 88888.00 2007-07-03 01:52:55.875 184 12341.85 100.15 55400.65 88888.00 2007-07-03 01:52:56.000 184 12341.77 100.20 55400.70 88888.00 2007-07-03 01:52:56.125 184 12341.73 100.20 55400.72 88888.00 2007-07-03 01:52:56.250 184 12341.75 100.17 55400.70 88888.00 2007-07-03 01:52:56.375 184 12341.83 100.17 55400.68 88888.00 2007-07-03 01:52:56.500 184 12341.77 100.12 55400.62 88888.00 2007-07-03 01:52:56.625 184 12341.67 100.12 55400.60 88888.00 2007-07-03 01:52:56.750 184 12341.70 100.17 55400.62 88888.00 2007-07-03 01:52:56.875 184 12341.73 100.15 55400.62 88888.00 2007-07-03 01:52:57.000 184 12341.67 100.10 55400.62 88888.00 2007-07-03 01:52:57.125 184 12341.73 100.15 55400.65 88888.00 2007-07-03 01:52:57.250 184 12341.73 100.17 55400.65 88888.00 2007-07-03 01:52:57.375 184 12341.62 100.12 55400.65 88888.00 2007-07-03 01:52:57.500 184 12341.62 100.15 55400.68 88888.00 2007-07-03 01:52:57.625 184 12341.70 100.20 55400.70 88888.00 2007-07-03 01:52:57.750 184 12341.73 100.22 55400.65 88888.00 2007-07-03 01:52:57.875 184 12341.65 100.15 55400.62 88888.00 2007-07-03 01:52:58.000 184 12341.67 100.17 55400.68 88888.00 2007-07-03 01:52:58.125 184 12341.65 100.15 55400.70 88888.00 2007-07-03 01:52:58.250 184 12341.60 100.12 55400.65 88888.00 2007-07-03 01:52:58.375 184 12341.67 100.15 55400.60 88888.00 2007-07-03 01:52:58.500 184 12341.70 100.17 55400.62 88888.00 2007-07-03 01:52:58.625 184 12341.73 100.17 55400.65 88888.00 2007-07-03 01:52:58.750 184 12341.80 100.15 55400.68 88888.00 2007-07-03 01:52:58.875 184 12341.77 100.08 55400.65 88888.00 2007-07-03 01:52:59.000 184 12341.70 100.10 55400.65 88888.00 2007-07-03 01:52:59.125 184 12341.62 100.15 55400.65 88888.00 2007-07-03 01:52:59.250 184 12341.62 100.17 55400.62 88888.00 2007-07-03 01:52:59.375 184 12341.67 100.20 55400.62 88888.00 2007-07-03 01:52:59.500 184 12341.75 100.22 55400.68 88888.00 2007-07-03 01:52:59.625 184 12341.67 100.20 55400.68 88888.00 2007-07-03 01:52:59.750 184 12341.65 100.15 55400.68 88888.00 2007-07-03 01:52:59.875 184 12341.67 100.17 55400.65 88888.00 2007-07-03 01:53:00.000 184 12341.70 100.22 55400.65 88888.00 2007-07-03 01:53:00.125 184 12341.67 100.17 55400.65 88888.00 2007-07-03 01:53:00.250 184 12341.58 100.10 55400.65 88888.00 2007-07-03 01:53:00.375 184 12341.60 100.15 55400.65 88888.00 2007-07-03 01:53:00.500 184 12341.65 100.22 55400.68 88888.00 2007-07-03 01:53:00.625 184 12341.65 100.22 55400.68 88888.00 2007-07-03 01:53:00.750 184 12341.55 100.15 55400.65 88888.00 2007-07-03 01:53:00.875 184 12341.58 100.15 55400.65 88888.00 2007-07-03 01:53:01.000 184 12341.67 100.22 55400.68 88888.00 2007-07-03 01:53:01.125 184 12341.65 100.20 55400.65 88888.00 2007-07-03 01:53:01.250 184 12341.62 100.15 55400.62 88888.00 2007-07-03 01:53:01.375 184 12341.62 100.17 55400.68 88888.00 2007-07-03 01:53:01.500 184 12341.58 100.15 55400.68 88888.00 2007-07-03 01:53:01.625 184 12341.60 100.12 55400.68 88888.00 2007-07-03 01:53:01.750 184 12341.70 100.20 55400.68 88888.00 2007-07-03 01:53:01.875 184 12341.70 100.17 55400.70 88888.00 2007-07-03 01:53:02.000 184 12341.60 100.12 55400.65 88888.00 2007-07-03 01:53:02.125 184 12341.60 100.15 55400.68 88888.00 2007-07-03 01:53:02.250 184 12341.58 100.15 55400.70 88888.00 2007-07-03 01:53:02.375 184 12341.60 100.15 55400.70 88888.00 2007-07-03 01:53:02.500 184 12341.67 100.15 55400.68 88888.00 2007-07-03 01:53:02.625 184 12341.67 100.15 55400.65 88888.00 2007-07-03 01:53:02.750 184 12341.67 100.15 55400.65 88888.00 2007-07-03 01:53:02.875 184 12341.67 100.17 55400.62 88888.00 2007-07-03 01:53:03.000 184 12341.67 100.22 55400.62 88888.00 2007-07-03 01:53:03.125 184 12341.65 100.20 55400.68 88888.00 2007-07-03 01:53:03.250 184 12341.60 100.15 55400.62 88888.00 2007-07-03 01:53:03.375 184 12341.58 100.15 55400.65 88888.00 2007-07-03 01:53:03.500 184 12341.58 100.15 55400.65 88888.00 2007-07-03 01:53:03.625 184 12341.58 100.12 55400.65 88888.00 2007-07-03 01:53:03.750 184 12341.50 100.05 55400.62 88888.00 2007-07-03 01:53:03.875 184 12341.50 100.08 55400.62 88888.00 2007-07-03 01:53:04.000 184 12341.55 100.10 55400.68 88888.00 2007-07-03 01:53:04.125 184 12341.65 100.12 55400.68 88888.00 2007-07-03 01:53:04.250 184 12341.60 100.05 55400.62 88888.00 2007-07-03 01:53:04.375 184 12341.55 100.08 55400.62 88888.00 2007-07-03 01:53:04.500 184 12341.48 100.12 55400.68 88888.00 2007-07-03 01:53:04.625 184 12341.45 100.12 55400.68 88888.00 2007-07-03 01:53:04.750 184 12341.48 100.12 55400.70 88888.00 2007-07-03 01:53:04.875 184 12341.50 100.15 55400.65 88888.00 2007-07-03 01:53:05.000 184 12341.52 100.15 55400.68 88888.00 2007-07-03 01:53:05.125 184 12341.50 100.12 55400.65 88888.00 2007-07-03 01:53:05.250 184 12341.42 100.05 55400.70 88888.00 2007-07-03 01:53:05.375 184 12341.42 100.05 55400.70 88888.00 2007-07-03 01:53:05.500 184 12341.45 100.10 55400.68 88888.00 2007-07-03 01:53:05.625 184 12341.48 100.12 55400.70 88888.00 2007-07-03 01:53:05.750 184 12341.50 100.08 55400.68 88888.00 2007-07-03 01:53:05.875 184 12341.50 100.12 55400.70 88888.00 2007-07-03 01:53:06.000 184 12341.48 100.10 55400.68 88888.00 2007-07-03 01:53:06.125 184 12341.50 100.10 55400.68 88888.00 2007-07-03 01:53:06.250 184 12341.50 100.05 55400.70 88888.00 2007-07-03 01:53:06.375 184 12341.52 100.03 55400.68 88888.00 2007-07-03 01:53:06.500 184 12341.50 100.00 55400.65 88888.00 2007-07-03 01:53:06.625 184 12341.55 100.05 55400.72 88888.00 2007-07-03 01:53:06.750 184 12341.52 100.08 55400.70 88888.00 2007-07-03 01:53:06.875 184 12341.50 100.05 55400.68 88888.00 2007-07-03 01:53:07.000 184 12341.50 100.08 55400.72 88888.00 2007-07-03 01:53:07.125 184 12341.52 100.08 55400.75 88888.00 2007-07-03 01:53:07.250 184 12341.50 100.08 55400.75 88888.00 2007-07-03 01:53:07.375 184 12341.52 100.03 55400.72 88888.00 2007-07-03 01:53:07.500 184 12341.50 100.00 55400.70 88888.00 2007-07-03 01:53:07.625 184 12341.40 100.03 55400.70 88888.00 2007-07-03 01:53:07.750 184 12341.38 100.00 55400.70 88888.00 2007-07-03 01:53:07.875 184 12341.38 100.00 55400.72 88888.00 2007-07-03 01:53:08.000 184 12341.42 100.00 55400.70 88888.00 2007-07-03 01:53:08.125 184 12341.38 100.03 55400.72 88888.00 2007-07-03 01:53:08.250 184 12341.35 99.95 55400.70 88888.00 2007-07-03 01:53:08.375 184 12341.40 99.97 55400.72 88888.00 2007-07-03 01:53:08.500 184 12341.40 100.03 55400.72 88888.00 2007-07-03 01:53:08.625 184 12341.40 99.97 55400.72 88888.00 2007-07-03 01:53:08.750 184 12341.40 99.97 55400.72 88888.00 2007-07-03 01:53:08.875 184 12341.35 99.95 55400.70 88888.00 2007-07-03 01:53:09.000 184 12341.35 99.92 55400.70 88888.00 2007-07-03 01:53:09.125 184 12341.33 99.92 55400.68 88888.00 2007-07-03 01:53:09.250 184 12341.27 99.92 55400.68 88888.00 2007-07-03 01:53:09.375 184 12341.30 99.97 55400.70 88888.00 2007-07-03 01:53:09.500 184 12341.30 99.97 55400.72 88888.00 2007-07-03 01:53:09.625 184 12341.30 99.92 55400.70 88888.00 2007-07-03 01:53:09.750 184 12341.40 99.92 55400.72 88888.00 2007-07-03 01:53:09.875 184 12341.45 99.90 55400.70 88888.00 2007-07-03 01:53:10.000 184 12341.40 99.90 55400.68 88888.00 2007-07-03 01:53:10.125 184 12341.40 99.95 55400.72 88888.00 2007-07-03 01:53:10.250 184 12341.35 99.92 55400.72 88888.00 2007-07-03 01:53:10.375 184 12341.33 99.92 55400.70 88888.00 2007-07-03 01:53:10.500 184 12341.38 99.92 55400.70 88888.00 2007-07-03 01:53:10.625 184 12341.40 99.88 55400.70 88888.00 2007-07-03 01:53:10.750 184 12341.33 99.83 55400.70 88888.00 2007-07-03 01:53:10.875 184 12341.30 99.80 55400.72 88888.00 2007-07-03 01:53:11.000 184 12341.40 99.88 55400.75 88888.00 2007-07-03 01:53:11.125 184 12341.35 99.88 55400.72 88888.00 2007-07-03 01:53:11.250 184 12341.25 99.83 55400.72 88888.00 2007-07-03 01:53:11.375 184 12341.25 99.85 55400.72 88888.00 2007-07-03 01:53:11.500 184 12341.23 99.85 55400.75 88888.00 2007-07-03 01:53:11.625 184 12341.12 99.85 55400.72 88888.00 2007-07-03 01:53:11.750 184 12341.10 99.83 55400.72 88888.00 2007-07-03 01:53:11.875 184 12341.23 99.88 55400.75 88888.00 2007-07-03 01:53:12.000 184 12341.27 99.85 55400.72 88888.00 2007-07-03 01:53:12.125 184 12341.25 99.80 55400.75 88888.00 2007-07-03 01:53:12.250 184 12341.23 99.72 55400.75 88888.00 2007-07-03 01:53:12.375 184 12341.17 99.70 55400.70 88888.00 2007-07-03 01:53:12.500 184 12341.23 99.78 55400.78 88888.00 2007-07-03 01:53:12.625 184 12341.25 99.80 55400.75 88888.00 2007-07-03 01:53:12.750 184 12341.23 99.78 55400.75 88888.00 2007-07-03 01:53:12.875 184 12341.17 99.78 55400.75 88888.00 2007-07-03 01:53:13.000 184 12341.17 99.75 55400.72 88888.00 2007-07-03 01:53:13.125 184 12341.23 99.80 55400.78 88888.00 2007-07-03 01:53:13.250 184 12341.20 99.83 55400.78 88888.00 2007-07-03 01:53:13.375 184 12341.17 99.80 55400.78 88888.00 2007-07-03 01:53:13.500 184 12341.17 99.80 55400.75 88888.00 2007-07-03 01:53:13.625 184 12341.15 99.75 55400.75 88888.00 2007-07-03 01:53:13.750 184 12341.15 99.70 55400.78 88888.00 2007-07-03 01:53:13.875 184 12341.20 99.70 55400.78 88888.00 2007-07-03 01:53:14.000 184 12341.17 99.72 55400.78 88888.00 2007-07-03 01:53:14.125 184 12341.12 99.72 55400.78 88888.00 2007-07-03 01:53:14.250 184 12341.10 99.70 55400.75 88888.00 2007-07-03 01:53:14.375 184 12341.20 99.78 55400.75 88888.00 2007-07-03 01:53:14.500 184 12341.23 99.72 55400.75 88888.00 2007-07-03 01:53:14.625 184 12341.23 99.67 55400.75 88888.00 2007-07-03 01:53:14.750 184 12341.20 99.67 55400.75 88888.00 2007-07-03 01:53:14.875 184 12341.23 99.70 55400.78 88888.00 2007-07-03 01:53:15.000 184 12341.23 99.70 55400.80 88888.00 2007-07-03 01:53:15.125 184 12341.15 99.65 55400.80 88888.00 2007-07-03 01:53:15.250 184 12341.15 99.62 55400.80 88888.00 2007-07-03 01:53:15.375 184 12341.15 99.67 55400.80 88888.00 2007-07-03 01:53:15.500 184 12341.15 99.67 55400.80 88888.00 2007-07-03 01:53:15.625 184 12341.15 99.67 55400.80 88888.00 2007-07-03 01:53:15.750 184 12341.17 99.70 55400.78 88888.00 2007-07-03 01:53:15.875 184 12341.15 99.70 55400.78 88888.00 2007-07-03 01:53:16.000 184 12341.23 99.72 55400.80 88888.00 2007-07-03 01:53:16.125 184 12341.27 99.70 55400.80 88888.00 2007-07-03 01:53:16.250 184 12341.15 99.62 55400.78 88888.00 2007-07-03 01:53:16.375 184 12341.08 99.58 55400.75 88888.00 2007-07-03 01:53:16.500 184 12341.10 99.55 55400.78 88888.00 2007-07-03 01:53:16.625 184 12341.15 99.60 55400.82 88888.00 2007-07-03 01:53:16.750 184 12341.10 99.62 55400.80 88888.00 2007-07-03 01:53:16.875 184 12341.12 99.70 55400.80 88888.00 2007-07-03 01:53:17.000 184 12341.15 99.70 55400.78 88888.00 2007-07-03 01:53:17.125 184 12341.15 99.67 55400.78 88888.00 2007-07-03 01:53:17.250 184 12341.10 99.62 55400.80 88888.00 2007-07-03 01:53:17.375 184 12341.12 99.62 55400.82 88888.00 2007-07-03 01:53:17.500 184 12341.08 99.62 55400.82 88888.00 2007-07-03 01:53:17.625 184 12341.00 99.62 55400.82 88888.00 2007-07-03 01:53:17.750 184 12341.00 99.58 55400.80 88888.00 2007-07-03 01:53:17.875 184 12341.10 99.55 55400.82 88888.00 2007-07-03 01:53:18.000 184 12341.15 99.58 55400.80 88888.00 2007-07-03 01:53:18.125 184 12341.10 99.55 55400.82 88888.00 2007-07-03 01:53:18.250 184 12340.98 99.47 55400.82 88888.00 2007-07-03 01:53:18.375 184 12341.00 99.55 55400.82 88888.00 2007-07-03 01:53:18.500 184 12341.10 99.62 55400.85 88888.00 2007-07-03 01:53:18.625 184 12341.12 99.62 55400.85 88888.00 2007-07-03 01:53:18.750 184 12341.08 99.58 55400.82 88888.00 2007-07-03 01:53:18.875 184 12341.05 99.55 55400.80 88888.00 2007-07-03 01:53:19.000 184 12341.08 99.50 55400.82 88888.00 2007-07-03 01:53:19.125 184 12341.10 99.50 55400.82 88888.00 2007-07-03 01:53:19.250 184 12341.02 99.53 55400.82 88888.00 2007-07-03 01:53:19.375 184 12340.98 99.55 55400.82 88888.00 2007-07-03 01:53:19.500 184 12341.00 99.53 55400.80 88888.00 2007-07-03 01:53:19.625 184 12341.02 99.50 55400.80 88888.00 2007-07-03 01:53:19.750 184 12341.02 99.50 55400.80 88888.00 2007-07-03 01:53:19.875 184 12340.98 99.47 55400.80 88888.00 2007-07-03 01:53:20.000 184 12341.00 99.55 55400.80 88888.00 2007-07-03 01:53:20.125 184 12340.92 99.55 55400.82 88888.00 2007-07-03 01:53:20.250 184 12340.88 99.53 55400.82 88888.00 2007-07-03 01:53:20.375 184 12340.92 99.55 55400.85 88888.00 2007-07-03 01:53:20.500 184 12340.98 99.58 55400.80 88888.00 2007-07-03 01:53:20.625 184 12340.95 99.55 55400.82 88888.00 2007-07-03 01:53:20.750 184 12340.95 99.50 55400.80 88888.00 2007-07-03 01:53:20.875 184 12340.98 99.47 55400.80 88888.00 2007-07-03 01:53:21.000 184 12341.02 99.47 55400.80 88888.00 2007-07-03 01:53:21.125 184 12341.02 99.45 55400.78 88888.00 2007-07-03 01:53:21.250 184 12341.00 99.47 55400.78 88888.00 2007-07-03 01:53:21.375 184 12341.02 99.42 55400.78 88888.00 2007-07-03 01:53:21.500 184 12341.08 99.45 55400.78 88888.00 2007-07-03 01:53:21.625 184 12341.15 99.47 55400.82 88888.00 2007-07-03 01:53:21.750 184 12341.15 99.42 55400.85 88888.00 2007-07-03 01:53:21.875 184 12341.02 99.42 55400.80 88888.00 2007-07-03 01:53:22.000 184 12341.02 99.40 55400.80 88888.00 2007-07-03 01:53:22.125 184 12341.00 99.40 55400.78 88888.00 2007-07-03 01:53:22.250 184 12340.98 99.42 55400.80 88888.00 2007-07-03 01:53:22.375 184 12341.02 99.42 55400.80 88888.00 2007-07-03 01:53:22.500 184 12341.02 99.42 55400.80 88888.00 2007-07-03 01:53:22.625 184 12340.95 99.38 55400.80 88888.00 2007-07-03 01:53:22.750 184 12340.98 99.38 55400.78 88888.00 2007-07-03 01:53:22.875 184 12340.98 99.40 55400.78 88888.00 2007-07-03 01:53:23.000 184 12341.00 99.42 55400.78 88888.00 2007-07-03 01:53:23.125 184 12341.05 99.42 55400.80 88888.00 2007-07-03 01:53:23.250 184 12340.98 99.40 55400.80 88888.00 2007-07-03 01:53:23.375 184 12340.92 99.40 55400.75 88888.00 2007-07-03 01:53:23.500 184 12340.85 99.38 55400.75 88888.00 2007-07-03 01:53:23.625 184 12340.88 99.33 55400.75 88888.00 2007-07-03 01:53:23.750 184 12340.92 99.38 55400.78 88888.00 2007-07-03 01:53:23.875 184 12340.92 99.40 55400.80 88888.00 2007-07-03 01:53:24.000 184 12340.88 99.40 55400.78 88888.00 2007-07-03 01:53:24.125 184 12340.85 99.42 55400.82 88888.00 2007-07-03 01:53:24.250 184 12340.90 99.40 55400.82 88888.00 2007-07-03 01:53:24.375 184 12340.98 99.35 55400.80 88888.00 2007-07-03 01:53:24.500 184 12340.92 99.35 55400.80 88888.00 2007-07-03 01:53:24.625 184 12340.98 99.40 55400.82 88888.00 2007-07-03 01:53:24.750 184 12341.10 99.42 55400.82 88888.00 2007-07-03 01:53:24.875 184 12341.08 99.38 55400.82 88888.00 2007-07-03 01:53:25.000 184 12341.00 99.30 55400.80 88888.00 2007-07-03 01:53:25.125 184 12341.00 99.38 55400.80 88888.00 2007-07-03 01:53:25.250 184 12341.00 99.35 55400.78 88888.00 2007-07-03 01:53:25.375 184 12341.02 99.38 55400.78 88888.00 2007-07-03 01:53:25.500 184 12341.08 99.35 55400.82 88888.00 2007-07-03 01:53:25.625 184 12341.05 99.35 55400.80 88888.00 2007-07-03 01:53:25.750 184 12341.02 99.35 55400.80 88888.00 2007-07-03 01:53:25.875 184 12341.05 99.35 55400.80 88888.00 2007-07-03 01:53:26.000 184 12341.05 99.38 55400.82 88888.00 2007-07-03 01:53:26.125 184 12341.05 99.40 55400.85 88888.00 2007-07-03 01:53:26.250 184 12340.98 99.30 55400.80 88888.00 2007-07-03 01:53:26.375 184 12341.00 99.28 55400.78 88888.00 2007-07-03 01:53:26.500 184 12341.00 99.28 55400.80 88888.00 2007-07-03 01:53:26.625 184 12340.98 99.30 55400.80 88888.00 2007-07-03 01:53:26.750 184 12341.05 99.33 55400.82 88888.00 2007-07-03 01:53:26.875 184 12341.10 99.33 55400.82 88888.00 2007-07-03 01:53:27.000 184 12341.05 99.28 55400.78 88888.00 2007-07-03 01:53:27.125 184 12341.05 99.30 55400.80 88888.00 2007-07-03 01:53:27.250 184 12341.05 99.33 55400.80 88888.00 2007-07-03 01:53:27.375 184 12341.08 99.33 55400.80 88888.00 2007-07-03 01:53:27.500 184 12341.05 99.33 55400.82 88888.00 2007-07-03 01:53:27.625 184 12341.02 99.38 55400.80 88888.00 2007-07-03 01:53:27.750 184 12340.98 99.33 55400.80 88888.00 2007-07-03 01:53:27.875 184 12340.95 99.28 55400.80 88888.00 2007-07-03 01:53:28.000 184 12340.95 99.25 55400.78 88888.00 2007-07-03 01:53:28.125 184 12340.92 99.25 55400.78 88888.00 2007-07-03 01:53:28.250 184 12340.90 99.25 55400.78 88888.00 2007-07-03 01:53:28.375 184 12340.98 99.25 55400.80 88888.00 2007-07-03 01:53:28.500 184 12340.98 99.22 55400.80 88888.00 2007-07-03 01:53:28.625 184 12340.88 99.20 55400.82 88888.00 2007-07-03 01:53:28.750 184 12340.85 99.20 55400.78 88888.00 2007-07-03 01:53:28.875 184 12340.88 99.25 55400.78 88888.00 2007-07-03 01:53:29.000 184 12340.95 99.28 55400.80 88888.00 2007-07-03 01:53:29.125 184 12340.98 99.28 55400.82 88888.00 2007-07-03 01:53:29.250 184 12340.92 99.20 55400.80 88888.00 2007-07-03 01:53:29.375 184 12340.98 99.22 55400.78 88888.00 2007-07-03 01:53:29.500 184 12340.95 99.17 55400.78 88888.00 2007-07-03 01:53:29.625 184 12340.90 99.17 55400.78 88888.00 2007-07-03 01:53:29.750 184 12340.92 99.20 55400.80 88888.00 2007-07-03 01:53:29.875 184 12340.85 99.20 55400.78 88888.00 2007-07-03 01:53:30.000 184 12340.90 99.17 55400.78 88888.00 2007-07-03 01:53:30.125 184 12340.98 99.22 55400.80 88888.00 2007-07-03 01:53:30.250 184 12341.02 99.20 55400.80 88888.00 2007-07-03 01:53:30.375 184 12341.00 99.20 55400.78 88888.00 2007-07-03 01:53:30.500 184 12340.90 99.20 55400.78 88888.00 2007-07-03 01:53:30.625 184 12340.88 99.22 55400.78 88888.00 2007-07-03 01:53:30.750 184 12340.88 99.20 55400.82 88888.00 2007-07-03 01:53:30.875 184 12340.90 99.25 55400.80 88888.00 2007-07-03 01:53:31.000 184 12340.92 99.20 55400.78 88888.00 2007-07-03 01:53:31.125 184 12340.98 99.17 55400.72 88888.00 2007-07-03 01:53:31.250 184 12341.00 99.22 55400.78 88888.00 2007-07-03 01:53:31.375 184 12341.02 99.20 55400.75 88888.00 2007-07-03 01:53:31.500 184 12341.00 99.20 55400.75 88888.00 2007-07-03 01:53:31.625 184 12341.02 99.22 55400.75 88888.00 2007-07-03 01:53:31.750 184 12341.05 99.20 55400.72 88888.00 2007-07-03 01:53:31.875 184 12341.08 99.20 55400.72 88888.00 2007-07-03 01:53:32.000 184 12341.08 99.17 55400.70 88888.00 2007-07-03 01:53:32.125 184 12341.02 99.17 55400.72 88888.00 2007-07-03 01:53:32.250 184 12341.02 99.10 55400.75 88888.00 2007-07-03 01:53:32.375 184 12341.02 99.08 55400.75 88888.00 2007-07-03 01:53:32.500 184 12340.95 99.12 55400.75 88888.00 2007-07-03 01:53:32.625 184 12341.02 99.17 55400.78 88888.00 2007-07-03 01:53:32.750 184 12341.08 99.15 55400.78 88888.00 2007-07-03 01:53:32.875 184 12341.00 99.10 55400.75 88888.00 2007-07-03 01:53:33.000 184 12341.00 99.12 55400.75 88888.00 2007-07-03 01:53:33.125 184 12341.05 99.10 55400.75 88888.00 2007-07-03 01:53:33.250 184 12340.98 99.05 55400.75 88888.00 2007-07-03 01:53:33.375 184 12341.00 99.05 55400.75 88888.00 2007-07-03 01:53:33.500 184 12341.05 99.10 55400.75 88888.00 2007-07-03 01:53:33.625 184 12341.05 99.12 55400.75 88888.00 2007-07-03 01:53:33.750 184 12340.92 99.10 55400.78 88888.00 2007-07-03 01:53:33.875 184 12340.90 99.05 55400.78 88888.00 2007-07-03 01:53:34.000 184 12340.98 99.10 55400.75 88888.00 2007-07-03 01:53:34.125 184 12341.00 99.15 55400.78 88888.00 2007-07-03 01:53:34.250 184 12340.95 99.12 55400.78 88888.00 2007-07-03 01:53:34.375 184 12340.98 99.10 55400.75 88888.00 2007-07-03 01:53:34.500 184 12341.00 99.10 55400.78 88888.00 2007-07-03 01:53:34.625 184 12341.02 99.10 55400.78 88888.00 2007-07-03 01:53:34.750 184 12341.05 99.12 55400.78 88888.00 2007-07-03 01:53:34.875 184 12341.10 99.20 55400.78 88888.00 2007-07-03 01:53:35.000 184 12341.17 99.20 55400.78 88888.00 2007-07-03 01:53:35.125 184 12341.10 99.12 55400.80 88888.00 2007-07-03 01:53:35.250 184 12340.98 99.08 55400.78 88888.00 2007-07-03 01:53:35.375 184 12341.05 99.10 55400.78 88888.00 2007-07-03 01:53:35.500 184 12341.12 99.10 55400.75 88888.00 2007-07-03 01:53:35.625 184 12341.10 99.08 55400.75 88888.00 2007-07-03 01:53:35.750 184 12341.20 99.05 55400.75 88888.00 2007-07-03 01:53:35.875 184 12341.27 99.00 55400.72 88888.00 2007-07-03 01:53:36.000 184 12341.23 99.03 55400.70 88888.00 2007-07-03 01:53:36.125 184 12341.17 99.08 55400.72 88888.00 2007-07-03 01:53:36.250 184 12341.15 99.10 55400.75 88888.00 2007-07-03 01:53:36.375 184 12341.20 99.08 55400.75 88888.00 2007-07-03 01:53:36.500 184 12341.25 99.05 55400.72 88888.00 2007-07-03 01:53:36.625 184 12341.25 99.10 55400.78 88888.00 2007-07-03 01:53:36.750 184 12341.23 99.05 55400.75 88888.00 2007-07-03 01:53:36.875 184 12341.17 99.03 55400.75 88888.00 2007-07-03 01:53:37.000 184 12341.12 99.08 55400.75 88888.00 2007-07-03 01:53:37.125 184 12341.05 99.05 55400.72 88888.00 2007-07-03 01:53:37.250 184 12340.98 99.08 55400.75 88888.00 2007-07-03 01:53:37.375 184 12341.05 99.08 55400.75 88888.00 2007-07-03 01:53:37.500 184 12341.08 99.05 55400.75 88888.00 2007-07-03 01:53:37.625 184 12341.10 99.05 55400.75 88888.00 2007-07-03 01:53:37.750 184 12341.05 99.05 55400.75 88888.00 2007-07-03 01:53:37.875 184 12341.05 99.03 55400.75 88888.00 2007-07-03 01:53:38.000 184 12341.10 99.03 55400.78 88888.00 2007-07-03 01:53:38.125 184 12341.05 99.03 55400.75 88888.00 2007-07-03 01:53:38.250 184 12341.08 99.10 55400.78 88888.00 2007-07-03 01:53:38.375 184 12341.23 99.08 55400.75 88888.00 2007-07-03 01:53:38.500 184 12341.17 99.03 55400.72 88888.00 2007-07-03 01:53:38.625 184 12341.12 99.00 55400.70 88888.00 2007-07-03 01:53:38.750 184 12341.12 99.03 55400.70 88888.00 2007-07-03 01:53:38.875 184 12341.12 99.05 55400.72 88888.00 2007-07-03 01:53:39.000 184 12341.10 99.03 55400.72 88888.00 2007-07-03 01:53:39.125 184 12341.02 99.03 55400.72 88888.00 2007-07-03 01:53:39.250 184 12341.02 99.03 55400.75 88888.00 2007-07-03 01:53:39.375 184 12341.15 99.03 55400.75 88888.00 2007-07-03 01:53:39.500 184 12341.12 99.00 55400.72 88888.00 2007-07-03 01:53:39.625 184 12341.02 98.97 55400.72 88888.00 2007-07-03 01:53:39.750 184 12341.00 99.03 55400.75 88888.00 2007-07-03 01:53:39.875 184 12341.02 99.03 55400.72 88888.00 2007-07-03 01:53:40.000 184 12341.02 98.95 55400.70 88888.00 2007-07-03 01:53:40.125 184 12341.05 98.97 55400.70 88888.00 2007-07-03 01:53:40.250 184 12341.00 99.05 55400.72 88888.00 2007-07-03 01:53:40.375 184 12341.08 99.10 55400.72 88888.00 2007-07-03 01:53:40.500 184 12341.10 99.08 55400.70 88888.00 2007-07-03 01:53:40.625 184 12341.12 99.03 55400.72 88888.00 2007-07-03 01:53:40.750 184 12341.17 99.03 55400.75 88888.00 2007-07-03 01:53:40.875 184 12341.25 99.05 55400.78 88888.00 2007-07-03 01:53:41.000 184 12341.25 99.03 55400.75 88888.00 2007-07-03 01:53:41.125 184 12341.23 99.05 55400.75 88888.00 2007-07-03 01:53:41.250 184 12341.17 99.08 55400.75 88888.00 2007-07-03 01:53:41.375 184 12341.17 99.00 55400.72 88888.00 2007-07-03 01:53:41.500 184 12341.12 98.97 55400.72 88888.00 2007-07-03 01:53:41.625 184 12341.12 99.03 55400.75 88888.00 2007-07-03 01:53:41.750 184 12341.20 99.03 55400.72 88888.00 2007-07-03 01:53:41.875 184 12341.23 99.10 55400.72 88888.00 2007-07-03 01:53:42.000 184 12341.20 99.05 55400.75 88888.00 2007-07-03 01:53:42.125 184 12341.23 99.03 55400.72 88888.00 2007-07-03 01:53:42.250 184 12341.20 99.03 55400.72 88888.00 2007-07-03 01:53:42.375 184 12341.17 99.08 55400.70 88888.00 2007-07-03 01:53:42.500 184 12341.12 99.05 55400.70 88888.00 2007-07-03 01:53:42.625 184 12341.15 99.00 55400.72 88888.00 2007-07-03 01:53:42.750 184 12341.12 99.00 55400.72 88888.00 2007-07-03 01:53:42.875 184 12341.10 99.03 55400.72 88888.00 2007-07-03 01:53:43.000 184 12341.15 99.08 55400.72 88888.00 2007-07-03 01:53:43.125 184 12341.17 99.10 55400.70 88888.00 2007-07-03 01:53:43.250 184 12341.15 99.08 55400.70 88888.00 2007-07-03 01:53:43.375 184 12341.17 99.05 55400.68 88888.00 2007-07-03 01:53:43.500 184 12341.23 99.05 55400.70 88888.00 2007-07-03 01:53:43.625 184 12341.30 99.05 55400.68 88888.00 2007-07-03 01:53:43.750 184 12341.33 99.08 55400.72 88888.00 2007-07-03 01:53:43.875 184 12341.30 99.08 55400.72 88888.00 2007-07-03 01:53:44.000 184 12341.23 99.00 55400.65 88888.00 2007-07-03 01:53:44.125 184 12341.25 99.05 55400.68 88888.00 2007-07-03 01:53:44.250 184 12341.33 99.10 55400.70 88888.00 2007-07-03 01:53:44.375 184 12341.35 99.08 55400.70 88888.00 2007-07-03 01:53:44.500 184 12341.30 99.05 55400.68 88888.00 2007-07-03 01:53:44.625 184 12341.25 99.05 55400.70 88888.00 2007-07-03 01:53:44.750 184 12341.20 99.08 55400.70 88888.00 2007-07-03 01:53:44.875 184 12341.17 99.08 55400.68 88888.00 2007-07-03 01:53:45.000 184 12341.25 99.05 55400.65 88888.00 2007-07-03 01:53:45.125 184 12341.35 99.08 55400.68 88888.00 2007-07-03 01:53:45.250 184 12341.38 99.08 55400.68 88888.00 2007-07-03 01:53:45.375 184 12341.35 99.10 55400.68 88888.00 2007-07-03 01:53:45.500 184 12341.33 99.12 55400.62 88888.00 2007-07-03 01:53:45.625 184 12341.30 99.15 55400.68 88888.00 2007-07-03 01:53:45.750 184 12341.25 99.10 55400.65 88888.00 2007-07-03 01:53:45.875 184 12341.23 99.10 55400.60 88888.00 2007-07-03 01:53:46.000 184 12341.20 99.10 55400.60 88888.00 2007-07-03 01:53:46.125 184 12341.30 99.10 55400.62 88888.00 2007-07-03 01:53:46.250 184 12341.30 99.12 55400.65 88888.00 2007-07-03 01:53:46.375 184 12341.30 99.17 55400.65 88888.00 2007-07-03 01:53:46.500 184 12341.27 99.17 55400.62 88888.00 2007-07-03 01:53:46.625 184 12341.27 99.10 55400.57 88888.00 2007-07-03 01:53:46.750 184 12341.27 99.10 55400.62 88888.00 2007-07-03 01:53:46.875 184 12341.27 99.17 55400.60 88888.00 2007-07-03 01:53:47.000 184 12341.30 99.20 55400.60 88888.00 2007-07-03 01:53:47.125 184 12341.35 99.17 55400.62 88888.00 2007-07-03 01:53:47.250 184 12341.38 99.15 55400.57 88888.00 2007-07-03 01:53:47.375 184 12341.40 99.17 55400.57 88888.00 2007-07-03 01:53:47.500 184 12341.35 99.15 55400.55 88888.00 2007-07-03 01:53:47.625 184 12341.30 99.08 55400.55 88888.00 2007-07-03 01:53:47.750 184 12341.33 99.08 55400.55 88888.00 2007-07-03 01:53:47.875 184 12341.40 99.15 55400.55 88888.00 2007-07-03 01:53:48.000 184 12341.45 99.20 55400.53 88888.00 2007-07-03 01:53:48.125 184 12341.48 99.20 55400.57 88888.00 2007-07-03 01:53:48.250 184 12341.38 99.22 55400.57 88888.00 2007-07-03 01:53:48.375 184 12341.40 99.22 55400.57 88888.00 2007-07-03 01:53:48.500 184 12341.45 99.25 55400.57 88888.00 2007-07-03 01:53:48.625 184 12341.50 99.28 55400.55 88888.00 2007-07-03 01:53:48.750 184 12341.48 99.25 55400.57 88888.00 2007-07-03 01:53:48.875 184 12341.48 99.28 55400.55 88888.00 2007-07-03 01:53:49.000 184 12341.48 99.25 55400.55 88888.00 2007-07-03 01:53:49.125 184 12341.38 99.20 55400.53 88888.00 2007-07-03 01:53:49.250 184 12341.38 99.22 55400.55 88888.00 2007-07-03 01:53:49.375 184 12341.40 99.28 55400.53 88888.00 2007-07-03 01:53:49.500 184 12341.48 99.30 55400.57 88888.00 2007-07-03 01:53:49.625 184 12341.48 99.25 55400.55 88888.00 2007-07-03 01:53:49.750 184 12341.42 99.20 55400.55 88888.00 2007-07-03 01:53:49.875 184 12341.45 99.22 55400.55 88888.00 2007-07-03 01:53:50.000 184 12341.45 99.22 55400.50 88888.00 2007-07-03 01:53:50.125 184 12341.42 99.28 55400.50 88888.00 2007-07-03 01:53:50.250 184 12341.38 99.28 55400.47 88888.00 2007-07-03 01:53:50.375 184 12341.40 99.28 55400.47 88888.00 2007-07-03 01:53:50.500 184 12341.42 99.28 55400.50 88888.00 2007-07-03 01:53:50.625 184 12341.42 99.28 55400.47 88888.00 2007-07-03 01:53:50.750 184 12341.40 99.30 55400.50 88888.00 2007-07-03 01:53:50.875 184 12341.38 99.35 55400.55 88888.00 2007-07-03 01:53:51.000 184 12341.42 99.38 55400.53 88888.00 2007-07-03 01:53:51.125 184 12341.50 99.35 55400.53 88888.00 2007-07-03 01:53:51.250 184 12341.50 99.30 55400.50 88888.00 2007-07-03 01:53:51.375 184 12341.50 99.33 55400.50 88888.00 2007-07-03 01:53:51.500 184 12341.45 99.28 55400.50 88888.00 2007-07-03 01:53:51.625 184 12341.40 99.30 55400.47 88888.00 2007-07-03 01:53:51.750 184 12341.45 99.30 55400.50 88888.00 2007-07-03 01:53:51.875 184 12341.45 99.25 55400.47 88888.00 2007-07-03 01:53:52.000 184 12341.50 99.30 55400.50 88888.00 2007-07-03 01:53:52.125 184 12341.50 99.38 55400.47 88888.00 2007-07-03 01:53:52.250 184 12341.52 99.38 55400.50 88888.00 2007-07-03 01:53:52.375 184 12341.52 99.35 55400.47 88888.00 2007-07-03 01:53:52.500 184 12341.55 99.33 55400.50 88888.00 2007-07-03 01:53:52.625 184 12341.58 99.38 55400.47 88888.00 2007-07-03 01:53:52.750 184 12341.58 99.42 55400.50 88888.00 2007-07-03 01:53:52.875 184 12341.65 99.50 55400.50 88888.00 2007-07-03 01:53:53.000 184 12341.62 99.42 55400.47 88888.00 2007-07-03 01:53:53.125 184 12341.58 99.38 55400.47 88888.00 2007-07-03 01:53:53.250 184 12341.58 99.42 55400.50 88888.00 2007-07-03 01:53:53.375 184 12341.58 99.47 55400.47 88888.00 2007-07-03 01:53:53.500 184 12341.55 99.42 55400.47 88888.00 2007-07-03 01:53:53.625 184 12341.55 99.35 55400.43 88888.00 2007-07-03 01:53:53.750 184 12341.50 99.38 55400.43 88888.00 2007-07-03 01:53:53.875 184 12341.45 99.42 55400.45 88888.00 2007-07-03 01:53:54.000 184 12341.52 99.47 55400.45 88888.00 2007-07-03 01:53:54.125 184 12341.52 99.45 55400.43 88888.00 2007-07-03 01:53:54.250 184 12341.52 99.42 55400.45 88888.00 2007-07-03 01:53:54.375 184 12341.55 99.45 55400.43 88888.00 2007-07-03 01:53:54.500 184 12341.55 99.45 55400.43 88888.00 2007-07-03 01:53:54.625 184 12341.65 99.47 55400.45 88888.00 2007-07-03 01:53:54.750 184 12341.62 99.45 55400.40 88888.00 2007-07-03 01:53:54.875 184 12341.52 99.40 55400.38 88888.00 2007-07-03 01:53:55.000 184 12341.48 99.40 55400.35 88888.00 2007-07-03 01:53:55.125 184 12341.48 99.42 55400.38 88888.00 2007-07-03 01:53:55.250 184 12341.50 99.38 55400.38 88888.00 2007-07-03 01:53:55.375 184 12341.52 99.38 55400.35 88888.00 2007-07-03 01:53:55.500 184 12341.52 99.45 55400.38 88888.00 2007-07-03 01:53:55.625 184 12341.55 99.45 55400.43 88888.00 2007-07-03 01:53:55.750 184 12341.55 99.45 55400.43 88888.00 2007-07-03 01:53:55.875 184 12341.50 99.42 55400.40 88888.00 2007-07-03 01:53:56.000 184 12341.52 99.50 55400.38 88888.00 2007-07-03 01:53:56.125 184 12341.52 99.50 55400.38 88888.00 2007-07-03 01:53:56.250 184 12341.52 99.50 55400.40 88888.00 2007-07-03 01:53:56.375 184 12341.62 99.55 55400.40 88888.00 2007-07-03 01:53:56.500 184 12341.60 99.58 55400.38 88888.00 2007-07-03 01:53:56.625 184 12341.62 99.53 55400.35 88888.00 2007-07-03 01:53:56.750 184 12341.67 99.50 55400.35 88888.00 2007-07-03 01:53:56.875 184 12341.65 99.50 55400.38 88888.00 2007-07-03 01:53:57.000 184 12341.65 99.50 55400.35 88888.00 2007-07-03 01:53:57.125 184 12341.67 99.50 55400.35 88888.00 2007-07-03 01:53:57.250 184 12341.62 99.47 55400.32 88888.00 2007-07-03 01:53:57.375 184 12341.62 99.45 55400.35 88888.00 2007-07-03 01:53:57.500 184 12341.73 99.50 55400.38 88888.00 2007-07-03 01:53:57.625 184 12341.75 99.50 55400.38 88888.00 2007-07-03 01:53:57.750 184 12341.77 99.53 55400.40 88888.00 2007-07-03 01:53:57.875 184 12341.73 99.53 55400.35 88888.00 2007-07-03 01:53:58.000 184 12341.67 99.53 55400.35 88888.00 2007-07-03 01:53:58.125 184 12341.67 99.53 55400.38 88888.00 2007-07-03 01:53:58.250 184 12341.67 99.53 55400.40 88888.00 2007-07-03 01:53:58.375 184 12341.73 99.53 55400.35 88888.00 2007-07-03 01:53:58.500 184 12341.77 99.53 55400.38 88888.00 2007-07-03 01:53:58.625 184 12341.73 99.60 55400.38 88888.00 2007-07-03 01:53:58.750 184 12341.67 99.62 55400.40 88888.00 2007-07-03 01:53:58.875 184 12341.65 99.58 55400.40 88888.00 2007-07-03 01:53:59.000 184 12341.65 99.60 55400.38 88888.00 2007-07-03 01:53:59.125 184 12341.70 99.60 55400.40 88888.00 2007-07-03 01:53:59.250 184 12341.67 99.55 55400.40 88888.00 2007-07-03 01:53:59.375 184 12341.75 99.58 55400.40 88888.00 2007-07-03 01:53:59.500 184 12341.80 99.60 55400.38 88888.00 2007-07-03 01:53:59.625 184 12341.85 99.58 55400.38 88888.00 2007-07-03 01:53:59.750 184 12341.80 99.55 55400.38 88888.00 2007-07-03 01:53:59.875 184 12341.75 99.55 55400.38 88888.00 2007-07-03 01:54:00.000 184 12341.67 99.55 55400.38 88888.00 2007-07-03 01:54:00.125 184 12341.62 99.62 55400.38 88888.00 2007-07-03 01:54:00.250 184 12341.60 99.60 55400.38 88888.00 2007-07-03 01:54:00.375 184 12341.60 99.55 55400.38 88888.00 2007-07-03 01:54:00.500 184 12341.60 99.50 55400.35 88888.00 2007-07-03 01:54:00.625 184 12341.62 99.55 55400.35 88888.00 2007-07-03 01:54:00.750 184 12341.60 99.62 55400.40 88888.00 2007-07-03 01:54:00.875 184 12341.55 99.65 55400.40 88888.00 2007-07-03 01:54:01.000 184 12341.58 99.65 55400.35 88888.00 2007-07-03 01:54:01.125 184 12341.62 99.60 55400.35 88888.00 2007-07-03 01:54:01.250 184 12341.62 99.55 55400.38 88888.00 2007-07-03 01:54:01.375 184 12341.65 99.60 55400.32 88888.00 2007-07-03 01:54:01.500 184 12341.65 99.58 55400.30 88888.00 2007-07-03 01:54:01.625 184 12341.67 99.58 55400.30 88888.00 2007-07-03 01:54:01.750 184 12341.70 99.58 55400.30 88888.00 2007-07-03 01:54:01.875 184 12341.70 99.60 55400.32 88888.00 2007-07-03 01:54:02.000 184 12341.62 99.60 55400.38 88888.00 2007-07-03 01:54:02.125 184 12341.65 99.62 55400.35 88888.00 2007-07-03 01:54:02.250 184 12341.65 99.60 55400.38 88888.00 2007-07-03 01:54:02.375 184 12341.67 99.62 55400.38 88888.00 2007-07-03 01:54:02.500 184 12341.67 99.62 55400.35 88888.00 2007-07-03 01:54:02.625 184 12341.70 99.60 55400.35 88888.00 2007-07-03 01:54:02.750 184 12341.73 99.62 55400.40 88888.00 2007-07-03 01:54:02.875 184 12341.73 99.58 55400.38 88888.00 2007-07-03 01:54:03.000 184 12341.73 99.58 55400.35 88888.00 2007-07-03 01:54:03.125 184 12341.70 99.55 55400.32 88888.00 2007-07-03 01:54:03.250 184 12341.67 99.55 55400.30 88888.00 2007-07-03 01:54:03.375 184 12341.73 99.60 55400.32 88888.00 2007-07-03 01:54:03.500 184 12341.67 99.60 55400.32 88888.00 2007-07-03 01:54:03.625 184 12341.62 99.60 55400.30 88888.00 2007-07-03 01:54:03.750 184 12341.60 99.65 55400.32 88888.00 2007-07-03 01:54:03.875 184 12341.65 99.67 55400.35 88888.00 2007-07-03 01:54:04.000 184 12341.70 99.60 55400.32 88888.00 2007-07-03 01:54:04.125 184 12341.62 99.60 55400.32 88888.00 2007-07-03 01:54:04.250 184 12341.62 99.60 55400.32 88888.00 2007-07-03 01:54:04.375 184 12341.65 99.60 55400.32 88888.00 2007-07-03 01:54:04.500 184 12341.62 99.65 55400.30 88888.00 2007-07-03 01:54:04.625 184 12341.58 99.62 55400.30 88888.00 2007-07-03 01:54:04.750 184 12341.60 99.62 55400.30 88888.00 2007-07-03 01:54:04.875 184 12341.60 99.60 55400.30 88888.00 2007-07-03 01:54:05.000 184 12341.55 99.53 55400.30 88888.00 2007-07-03 01:54:05.125 184 12341.60 99.58 55400.32 88888.00 2007-07-03 01:54:05.250 184 12341.65 99.60 55400.30 88888.00 2007-07-03 01:54:05.375 184 12341.67 99.58 55400.32 88888.00 2007-07-03 01:54:05.500 184 12341.65 99.62 55400.30 88888.00 2007-07-03 01:54:05.625 184 12341.67 99.65 55400.32 88888.00 2007-07-03 01:54:05.750 184 12341.75 99.70 55400.32 88888.00 2007-07-03 01:54:05.875 184 12341.70 99.67 55400.32 88888.00 2007-07-03 01:54:06.000 184 12341.65 99.60 55400.32 88888.00 2007-07-03 01:54:06.125 184 12341.70 99.60 55400.32 88888.00 2007-07-03 01:54:06.250 184 12341.65 99.55 55400.32 88888.00 2007-07-03 01:54:06.375 184 12341.65 99.58 55400.32 88888.00 2007-07-03 01:54:06.500 184 12341.58 99.58 55400.30 88888.00 2007-07-03 01:54:06.625 184 12341.52 99.58 55400.30 88888.00 2007-07-03 01:54:06.750 184 12341.52 99.53 55400.28 88888.00 2007-07-03 01:54:06.875 184 12341.60 99.58 55400.30 88888.00 2007-07-03 01:54:07.000 184 12341.62 99.65 55400.35 88888.00 2007-07-03 01:54:07.125 184 12341.55 99.65 55400.32 88888.00 2007-07-03 01:54:07.250 184 12341.50 99.65 55400.28 88888.00 2007-07-03 01:54:07.375 184 12341.52 99.62 55400.28 88888.00 2007-07-03 01:54:07.500 184 12341.62 99.58 55400.30 88888.00 2007-07-03 01:54:07.625 184 12341.62 99.58 55400.30 88888.00 2007-07-03 01:54:07.750 184 12341.60 99.60 55400.32 88888.00 2007-07-03 01:54:07.875 184 12341.52 99.60 55400.35 88888.00 2007-07-03 01:54:08.000 184 12341.58 99.62 55400.32 88888.00 2007-07-03 01:54:08.125 184 12341.62 99.62 55400.38 88888.00 2007-07-03 01:54:08.250 184 12341.62 99.62 55400.35 88888.00 2007-07-03 01:54:08.375 184 12341.62 99.60 55400.32 88888.00 2007-07-03 01:54:08.500 184 12341.65 99.60 55400.32 88888.00 2007-07-03 01:54:08.625 184 12341.67 99.62 55400.32 88888.00 2007-07-03 01:54:08.750 184 12341.65 99.60 55400.32 88888.00 2007-07-03 01:54:08.875 184 12341.65 99.60 55400.32 88888.00 2007-07-03 01:54:09.000 184 12341.65 99.58 55400.35 88888.00 2007-07-03 01:54:09.125 184 12341.65 99.58 55400.32 88888.00 2007-07-03 01:54:09.250 184 12341.62 99.58 55400.35 88888.00 2007-07-03 01:54:09.375 184 12341.58 99.60 55400.32 88888.00 2007-07-03 01:54:09.500 184 12341.55 99.60 55400.28 88888.00 2007-07-03 01:54:09.625 184 12341.58 99.62 55400.32 88888.00 2007-07-03 01:54:09.750 184 12341.58 99.60 55400.32 88888.00 2007-07-03 01:54:09.875 184 12341.60 99.58 55400.32 88888.00 2007-07-03 01:54:10.000 184 12341.62 99.55 55400.35 88888.00 2007-07-03 01:54:10.125 184 12341.62 99.53 55400.32 88888.00 2007-07-03 01:54:10.250 184 12341.60 99.50 55400.35 88888.00 2007-07-03 01:54:10.375 184 12341.60 99.55 55400.32 88888.00 2007-07-03 01:54:10.500 184 12341.55 99.65 55400.32 88888.00 2007-07-03 01:54:10.625 184 12341.55 99.67 55400.32 88888.00 2007-07-03 01:54:10.750 184 12341.60 99.62 55400.35 88888.00 2007-07-03 01:54:10.875 184 12341.58 99.55 55400.35 88888.00 2007-07-03 01:54:11.000 184 12341.55 99.55 55400.32 88888.00 2007-07-03 01:54:11.125 184 12341.55 99.60 55400.35 88888.00 2007-07-03 01:54:11.250 184 12341.50 99.58 55400.35 88888.00 2007-07-03 01:54:11.375 184 12341.50 99.60 55400.38 88888.00 2007-07-03 01:54:11.500 184 12341.50 99.58 55400.38 88888.00 2007-07-03 01:54:11.625 184 12341.48 99.53 55400.35 88888.00 2007-07-03 01:54:11.750 184 12341.50 99.50 55400.35 88888.00 2007-07-03 01:54:11.875 184 12341.55 99.55 55400.32 88888.00 2007-07-03 01:54:12.000 184 12341.58 99.58 55400.32 88888.00 2007-07-03 01:54:12.125 184 12341.60 99.65 55400.35 88888.00 2007-07-03 01:54:12.250 184 12341.55 99.58 55400.32 88888.00 2007-07-03 01:54:12.375 184 12341.55 99.50 55400.32 88888.00 2007-07-03 01:54:12.500 184 12341.55 99.55 55400.32 88888.00 2007-07-03 01:54:12.625 184 12341.60 99.60 55400.38 88888.00 2007-07-03 01:54:12.750 184 12341.65 99.60 55400.40 88888.00 2007-07-03 01:54:12.875 184 12341.62 99.58 55400.35 88888.00 2007-07-03 01:54:13.000 184 12341.58 99.53 55400.35 88888.00 2007-07-03 01:54:13.125 184 12341.52 99.50 55400.35 88888.00 2007-07-03 01:54:13.250 184 12341.52 99.50 55400.32 88888.00 2007-07-03 01:54:13.375 184 12341.52 99.55 55400.35 88888.00 2007-07-03 01:54:13.500 184 12341.45 99.60 55400.35 88888.00 2007-07-03 01:54:13.625 184 12341.48 99.55 55400.35 88888.00 2007-07-03 01:54:13.750 184 12341.50 99.53 55400.32 88888.00 2007-07-03 01:54:13.875 184 12341.52 99.55 55400.32 88888.00 2007-07-03 01:54:14.000 184 12341.52 99.55 55400.35 88888.00 2007-07-03 01:54:14.125 184 12341.52 99.53 55400.40 88888.00 2007-07-03 01:54:14.250 184 12341.52 99.55 55400.40 88888.00 2007-07-03 01:54:14.375 184 12341.55 99.58 55400.35 88888.00 2007-07-03 01:54:14.500 184 12341.48 99.50 55400.32 88888.00 2007-07-03 01:54:14.625 184 12341.38 99.50 55400.32 88888.00 2007-07-03 01:54:14.750 184 12341.45 99.58 55400.38 88888.00 2007-07-03 01:54:14.875 184 12341.50 99.60 55400.32 88888.00 2007-07-03 01:54:15.000 184 12341.55 99.55 55400.32 88888.00 2007-07-03 01:54:15.125 184 12341.50 99.53 55400.35 88888.00 2007-07-03 01:54:15.250 184 12341.45 99.53 55400.40 88888.00 2007-07-03 01:54:15.375 184 12341.52 99.53 55400.40 88888.00 2007-07-03 01:54:15.500 184 12341.45 99.50 55400.35 88888.00 2007-07-03 01:54:15.625 184 12341.45 99.50 55400.40 88888.00 2007-07-03 01:54:15.750 184 12341.50 99.50 55400.35 88888.00 2007-07-03 01:54:15.875 184 12341.55 99.53 55400.38 88888.00 2007-07-03 01:54:16.000 184 12341.55 99.53 55400.35 88888.00 2007-07-03 01:54:16.125 184 12341.50 99.50 55400.38 88888.00 2007-07-03 01:54:16.250 184 12341.42 99.42 55400.35 88888.00 2007-07-03 01:54:16.375 184 12341.48 99.47 55400.38 88888.00 2007-07-03 01:54:16.500 184 12341.50 99.47 55400.40 88888.00 2007-07-03 01:54:16.625 184 12341.52 99.50 55400.40 88888.00 2007-07-03 01:54:16.750 184 12341.52 99.45 55400.38 88888.00 2007-07-03 01:54:16.875 184 12341.45 99.45 55400.38 88888.00 2007-07-03 01:54:17.000 184 12341.40 99.42 55400.35 88888.00 2007-07-03 01:54:17.125 184 12341.35 99.40 55400.32 88888.00 2007-07-03 01:54:17.250 184 12341.38 99.42 55400.38 88888.00 2007-07-03 01:54:17.375 184 12341.42 99.45 55400.43 88888.00 2007-07-03 01:54:17.500 184 12341.42 99.45 55400.40 88888.00 2007-07-03 01:54:17.625 184 12341.40 99.47 55400.38 88888.00 2007-07-03 01:54:17.750 184 12341.42 99.42 55400.38 88888.00 2007-07-03 01:54:17.875 184 12341.48 99.45 55400.40 88888.00 2007-07-03 01:54:18.000 184 12341.48 99.45 55400.35 88888.00 2007-07-03 01:54:18.125 184 12341.42 99.42 55400.35 88888.00 2007-07-03 01:54:18.250 184 12341.48 99.47 55400.38 88888.00 2007-07-03 01:54:18.375 184 12341.52 99.50 55400.40 88888.00 2007-07-03 01:54:18.500 184 12341.48 99.42 55400.38 88888.00 2007-07-03 01:54:18.625 184 12341.38 99.35 55400.32 88888.00 2007-07-03 01:54:18.750 184 12341.33 99.35 55400.35 88888.00 2007-07-03 01:54:18.875 184 12341.48 99.40 55400.35 88888.00 2007-07-03 01:54:19.000 184 12341.52 99.42 55400.35 88888.00 2007-07-03 01:54:19.125 184 12341.50 99.42 55400.38 88888.00 2007-07-03 01:54:19.250 184 12341.38 99.45 55400.40 88888.00 2007-07-03 01:54:19.375 184 12341.42 99.53 55400.40 88888.00 2007-07-03 01:54:19.500 184 12341.45 99.47 55400.40 88888.00 2007-07-03 01:54:19.625 184 12341.45 99.40 55400.40 88888.00 2007-07-03 01:54:19.750 184 12341.52 99.45 55400.40 88888.00 2007-07-03 01:54:19.875 184 12341.52 99.42 55400.38 88888.00 2007-07-03 01:54:20.000 184 12341.40 99.33 55400.38 88888.00 2007-07-03 01:54:20.125 184 12341.38 99.33 55400.40 88888.00 2007-07-03 01:54:20.250 184 12341.35 99.33 55400.40 88888.00 2007-07-03 01:54:20.375 184 12341.45 99.38 55400.38 88888.00 2007-07-03 01:54:20.500 184 12341.50 99.40 55400.38 88888.00 2007-07-03 01:54:20.625 184 12341.42 99.40 55400.40 88888.00 2007-07-03 01:54:20.750 184 12341.38 99.38 55400.38 88888.00 2007-07-03 01:54:20.875 184 12341.40 99.35 55400.38 88888.00 2007-07-03 01:54:21.000 184 12341.42 99.38 55400.38 88888.00 2007-07-03 01:54:21.125 184 12341.48 99.40 55400.38 88888.00 2007-07-03 01:54:21.250 184 12341.42 99.35 55400.38 88888.00 2007-07-03 01:54:21.375 184 12341.45 99.33 55400.38 88888.00 2007-07-03 01:54:21.500 184 12341.42 99.33 55400.40 88888.00 2007-07-03 01:54:21.625 184 12341.38 99.33 55400.38 88888.00 2007-07-03 01:54:21.750 184 12341.38 99.33 55400.35 88888.00 2007-07-03 01:54:21.875 184 12341.38 99.38 55400.38 88888.00 2007-07-03 01:54:22.000 184 12341.38 99.38 55400.35 88888.00 2007-07-03 01:54:22.125 184 12341.33 99.35 55400.35 88888.00 2007-07-03 01:54:22.250 184 12341.33 99.35 55400.38 88888.00 2007-07-03 01:54:22.375 184 12341.35 99.40 55400.43 88888.00 2007-07-03 01:54:22.500 184 12341.35 99.38 55400.40 88888.00 2007-07-03 01:54:22.625 184 12341.33 99.33 55400.40 88888.00 2007-07-03 01:54:22.750 184 12341.38 99.30 55400.38 88888.00 2007-07-03 01:54:22.875 184 12341.30 99.38 55400.35 88888.00 2007-07-03 01:54:23.000 184 12341.33 99.35 55400.38 88888.00 2007-07-03 01:54:23.125 184 12341.38 99.33 55400.38 88888.00 2007-07-03 01:54:23.250 184 12341.30 99.28 55400.35 88888.00 2007-07-03 01:54:23.375 184 12341.30 99.28 55400.32 88888.00 2007-07-03 01:54:23.500 184 12341.33 99.28 55400.32 88888.00 2007-07-03 01:54:23.625 184 12341.40 99.33 55400.38 88888.00 2007-07-03 01:54:23.750 184 12341.50 99.35 55400.43 88888.00 2007-07-03 01:54:23.875 184 12341.48 99.33 55400.40 88888.00 2007-07-03 01:54:24.000 184 12341.42 99.30 55400.35 88888.00 2007-07-03 01:54:24.125 184 12341.38 99.33 55400.40 88888.00 2007-07-03 01:54:24.250 184 12341.33 99.35 55400.38 88888.00 2007-07-03 01:54:24.375 184 12341.27 99.35 55400.35 88888.00 2007-07-03 01:54:24.500 184 12341.23 99.30 55400.32 88888.00 2007-07-03 01:54:24.625 184 12341.23 99.30 55400.32 88888.00 2007-07-03 01:54:24.750 184 12341.15 99.33 55400.32 88888.00 2007-07-03 01:54:24.875 184 12341.10 99.28 55400.30 88888.00 2007-07-03 01:54:25.000 184 12341.12 99.33 55400.30 88888.00 2007-07-03 01:54:25.125 184 12341.17 99.38 55400.35 88888.00 2007-07-03 01:54:25.250 184 12341.17 99.35 55400.35 88888.00 2007-07-03 01:54:25.375 184 12341.20 99.33 55400.32 88888.00 2007-07-03 01:54:25.500 184 12341.27 99.35 55400.32 88888.00 2007-07-03 01:54:25.625 184 12341.27 99.38 55400.32 88888.00 2007-07-03 01:54:25.750 184 12341.30 99.40 55400.35 88888.00 2007-07-03 01:54:25.875 184 12341.30 99.40 55400.35 88888.00 2007-07-03 01:54:26.000 184 12341.25 99.42 55400.35 88888.00 2007-07-03 01:54:26.125 184 12341.20 99.40 55400.32 88888.00 2007-07-03 01:54:26.250 184 12341.17 99.33 55400.32 88888.00 2007-07-03 01:54:26.375 184 12341.23 99.30 55400.35 88888.00 2007-07-03 01:54:26.500 184 12341.17 99.28 55400.35 88888.00 2007-07-03 01:54:26.625 184 12341.15 99.38 55400.40 88888.00 2007-07-03 01:54:26.750 184 12341.17 99.42 55400.40 88888.00 2007-07-03 01:54:26.875 184 12341.20 99.35 55400.40 88888.00 2007-07-03 01:54:27.000 184 12341.17 99.30 55400.35 88888.00 2007-07-03 01:54:27.125 184 12341.23 99.35 55400.38 88888.00 2007-07-03 01:54:27.250 184 12341.30 99.42 55400.38 88888.00 2007-07-03 01:54:27.375 184 12341.38 99.40 55400.40 88888.00 2007-07-03 01:54:27.500 184 12341.40 99.38 55400.38 88888.00 2007-07-03 01:54:27.625 184 12341.33 99.45 55400.38 88888.00 2007-07-03 01:54:27.750 184 12341.25 99.47 55400.35 88888.00 2007-07-03 01:54:27.875 184 12341.17 99.40 55400.35 88888.00 2007-07-03 01:54:28.000 184 12341.15 99.35 55400.38 88888.00 2007-07-03 01:54:28.125 184 12341.12 99.38 55400.38 88888.00 2007-07-03 01:54:28.250 184 12341.15 99.40 55400.38 88888.00 2007-07-03 01:54:28.375 184 12341.23 99.40 55400.40 88888.00 2007-07-03 01:54:28.500 184 12341.30 99.42 55400.43 88888.00 2007-07-03 01:54:28.625 184 12341.27 99.42 55400.40 88888.00 2007-07-03 01:54:28.750 184 12341.20 99.47 55400.43 88888.00 2007-07-03 01:54:28.875 184 12341.12 99.47 55400.40 88888.00 2007-07-03 01:54:29.000 184 12341.05 99.40 55400.35 88888.00 2007-07-03 01:54:29.125 184 12341.15 99.50 55400.40 88888.00 2007-07-03 01:54:29.250 184 12341.23 99.47 55400.43 88888.00 2007-07-03 01:54:29.375 184 12341.30 99.47 55400.40 88888.00 2007-07-03 01:54:29.500 184 12341.27 99.45 55400.38 88888.00 2007-07-03 01:54:29.625 184 12341.27 99.40 55400.35 88888.00 2007-07-03 01:54:29.750 184 12341.25 99.47 55400.35 88888.00 2007-07-03 01:54:29.875 184 12341.27 99.53 55400.38 88888.00 2007-07-03 01:54:30.000 184 12341.33 99.50 55400.40 88888.00 2007-07-03 01:54:30.125 184 12341.33 99.50 55400.40 88888.00 2007-07-03 01:54:30.250 184 12341.27 99.50 55400.32 88888.00 2007-07-03 01:54:30.375 184 12341.23 99.50 55400.35 88888.00 2007-07-03 01:54:30.500 184 12341.15 99.47 55400.35 88888.00 2007-07-03 01:54:30.625 184 12341.17 99.55 55400.35 88888.00 2007-07-03 01:54:30.750 184 12341.25 99.58 55400.38 88888.00 2007-07-03 01:54:30.875 184 12341.25 99.55 55400.38 88888.00 2007-07-03 01:54:31.000 184 12341.15 99.53 55400.32 88888.00 2007-07-03 01:54:31.125 184 12341.10 99.53 55400.32 88888.00 2007-07-03 01:54:31.250 184 12341.12 99.55 55400.35 88888.00 2007-07-03 01:54:31.375 184 12341.12 99.50 55400.40 88888.00 2007-07-03 01:54:31.500 184 12341.15 99.55 55400.38 88888.00 2007-07-03 01:54:31.625 184 12341.17 99.58 55400.35 88888.00 2007-07-03 01:54:31.750 184 12341.08 99.55 55400.38 88888.00 2007-07-03 01:54:31.875 184 12341.08 99.50 55400.38 88888.00 2007-07-03 01:54:32.000 184 12341.10 99.45 55400.38 88888.00 2007-07-03 01:54:32.125 184 12341.12 99.50 55400.38 88888.00 2007-07-03 01:54:32.250 184 12341.10 99.45 55400.38 88888.00 2007-07-03 01:54:32.375 184 12341.12 99.50 55400.38 88888.00 2007-07-03 01:54:32.500 184 12341.17 99.60 55400.38 88888.00 2007-07-03 01:54:32.625 184 12341.12 99.58 55400.38 88888.00 2007-07-03 01:54:32.750 184 12341.17 99.55 55400.38 88888.00 2007-07-03 01:54:32.875 184 12341.17 99.55 55400.35 88888.00 2007-07-03 01:54:33.000 184 12341.17 99.55 55400.35 88888.00 2007-07-03 01:54:33.125 184 12341.17 99.58 55400.35 88888.00 2007-07-03 01:54:33.250 184 12341.17 99.58 55400.32 88888.00 2007-07-03 01:54:33.375 184 12341.17 99.58 55400.32 88888.00 2007-07-03 01:54:33.500 184 12341.15 99.55 55400.30 88888.00 2007-07-03 01:54:33.625 184 12341.12 99.53 55400.35 88888.00 2007-07-03 01:54:33.750 184 12341.12 99.60 55400.38 88888.00 2007-07-03 01:54:33.875 184 12341.12 99.62 55400.38 88888.00 2007-07-03 01:54:34.000 184 12341.17 99.58 55400.32 88888.00 2007-07-03 01:54:34.125 184 12341.20 99.55 55400.38 88888.00 2007-07-03 01:54:34.250 184 12341.15 99.55 55400.32 88888.00 2007-07-03 01:54:34.375 184 12341.20 99.58 55400.32 88888.00 2007-07-03 01:54:34.500 184 12341.17 99.62 55400.38 88888.00 2007-07-03 01:54:34.625 184 12341.15 99.62 55400.38 88888.00 2007-07-03 01:54:34.750 184 12341.15 99.62 55400.35 88888.00 2007-07-03 01:54:34.875 184 12341.15 99.55 55400.30 88888.00 2007-07-03 01:54:35.000 184 12341.20 99.55 55400.32 88888.00 2007-07-03 01:54:35.125 184 12341.30 99.60 55400.38 88888.00 2007-07-03 01:54:35.250 184 12341.30 99.62 55400.40 88888.00 2007-07-03 01:54:35.375 184 12341.25 99.62 55400.38 88888.00 2007-07-03 01:54:35.500 184 12341.12 99.58 55400.32 88888.00 2007-07-03 01:54:35.625 184 12341.02 99.55 55400.32 88888.00 2007-07-03 01:54:35.750 184 12341.10 99.58 55400.32 88888.00 2007-07-03 01:54:35.875 184 12341.20 99.55 55400.32 88888.00 2007-07-03 01:54:36.000 184 12341.25 99.58 55400.32 88888.00 2007-07-03 01:54:36.125 184 12341.25 99.58 55400.32 88888.00 2007-07-03 01:54:36.250 184 12341.12 99.55 55400.32 88888.00 2007-07-03 01:54:36.375 184 12341.15 99.58 55400.35 88888.00 2007-07-03 01:54:36.500 184 12341.15 99.60 55400.32 88888.00 2007-07-03 01:54:36.625 184 12341.12 99.60 55400.35 88888.00 2007-07-03 01:54:36.750 184 12341.15 99.62 55400.35 88888.00 2007-07-03 01:54:36.875 184 12341.15 99.62 55400.30 88888.00 2007-07-03 01:54:37.000 184 12341.17 99.60 55400.32 88888.00 2007-07-03 01:54:37.125 184 12341.10 99.58 55400.32 88888.00 2007-07-03 01:54:37.250 184 12341.02 99.60 55400.32 88888.00 2007-07-03 01:54:37.375 184 12341.12 99.65 55400.32 88888.00 2007-07-03 01:54:37.500 184 12341.17 99.65 55400.32 88888.00 2007-07-03 01:54:37.625 184 12341.17 99.65 55400.32 88888.00 2007-07-03 01:54:37.750 184 12341.20 99.65 55400.32 88888.00 2007-07-03 01:54:37.875 184 12341.20 99.60 55400.32 88888.00 2007-07-03 01:54:38.000 184 12341.17 99.60 55400.30 88888.00 2007-07-03 01:54:38.125 184 12341.17 99.62 55400.30 88888.00 2007-07-03 01:54:38.250 184 12341.20 99.70 55400.35 88888.00 2007-07-03 01:54:38.375 184 12341.25 99.67 55400.32 88888.00 2007-07-03 01:54:38.500 184 12341.23 99.60 55400.32 88888.00 2007-07-03 01:54:38.625 184 12341.17 99.60 55400.32 88888.00 2007-07-03 01:54:38.750 184 12341.10 99.58 55400.30 88888.00 2007-07-03 01:54:38.875 184 12341.10 99.55 55400.30 88888.00 2007-07-03 01:54:39.000 184 12341.10 99.62 55400.28 88888.00 2007-07-03 01:54:39.125 184 12341.15 99.62 55400.30 88888.00 2007-07-03 01:54:39.250 184 12341.15 99.65 55400.30 88888.00 2007-07-03 01:54:39.375 184 12341.20 99.70 55400.28 88888.00 2007-07-03 01:54:39.500 184 12341.10 99.65 55400.28 88888.00 2007-07-03 01:54:39.625 184 12341.12 99.60 55400.30 88888.00 2007-07-03 01:54:39.750 184 12341.15 99.58 55400.35 88888.00 2007-07-03 01:54:39.875 184 12341.12 99.58 55400.32 88888.00 2007-07-03 01:54:40.000 184 12341.20 99.58 55400.30 88888.00 2007-07-03 01:54:40.125 184 12341.20 99.60 55400.30 88888.00 2007-07-03 01:54:40.250 184 12341.17 99.58 55400.32 88888.00 2007-07-03 01:54:40.375 184 12341.15 99.62 55400.32 88888.00 2007-07-03 01:54:40.500 184 12341.20 99.62 55400.35 88888.00 2007-07-03 01:54:40.625 184 12341.20 99.65 55400.30 88888.00 2007-07-03 01:54:40.750 184 12341.12 99.60 55400.28 88888.00 2007-07-03 01:54:40.875 184 12341.08 99.58 55400.25 88888.00 2007-07-03 01:54:41.000 184 12341.08 99.60 55400.32 88888.00 2007-07-03 01:54:41.125 184 12341.08 99.58 55400.30 88888.00 2007-07-03 01:54:41.250 184 12341.02 99.53 55400.32 88888.00 2007-07-03 01:54:41.375 184 12341.10 99.55 55400.32 88888.00 2007-07-03 01:54:41.500 184 12341.20 99.67 55400.30 88888.00 2007-07-03 01:54:41.625 184 12341.17 99.67 55400.30 88888.00 2007-07-03 01:54:41.750 184 12341.15 99.60 55400.22 88888.00 2007-07-03 01:54:41.875 184 12341.08 99.58 55400.25 88888.00 2007-07-03 01:54:42.000 184 12341.08 99.65 55400.28 88888.00 2007-07-03 01:54:42.125 184 12341.08 99.62 55400.32 88888.00 2007-07-03 01:54:42.250 184 12341.08 99.67 55400.30 88888.00 2007-07-03 01:54:42.375 184 12341.08 99.65 55400.30 88888.00 2007-07-03 01:54:42.500 184 12341.02 99.62 55400.30 88888.00 2007-07-03 01:54:42.625 184 12341.00 99.60 55400.28 88888.00 2007-07-03 01:54:42.750 184 12340.98 99.58 55400.30 88888.00 2007-07-03 01:54:42.875 184 12341.00 99.60 55400.28 88888.00 2007-07-03 01:54:43.000 184 12341.02 99.58 55400.30 88888.00 2007-07-03 01:54:43.125 184 12341.08 99.55 55400.28 88888.00 2007-07-03 01:54:43.250 184 12341.12 99.65 55400.30 88888.00 2007-07-03 01:54:43.375 184 12341.10 99.67 55400.30 88888.00 2007-07-03 01:54:43.500 184 12341.02 99.65 55400.28 88888.00 2007-07-03 01:54:43.625 184 12341.00 99.62 55400.28 88888.00 2007-07-03 01:54:43.750 184 12341.02 99.65 55400.28 88888.00 2007-07-03 01:54:43.875 184 12341.02 99.65 55400.30 88888.00 2007-07-03 01:54:44.000 184 12340.95 99.62 55400.28 88888.00 2007-07-03 01:54:44.125 184 12340.95 99.65 55400.28 88888.00 2007-07-03 01:54:44.250 184 12340.98 99.65 55400.30 88888.00 2007-07-03 01:54:44.375 184 12341.00 99.62 55400.30 88888.00 2007-07-03 01:54:44.500 184 12341.00 99.62 55400.30 88888.00 2007-07-03 01:54:44.625 184 12341.05 99.65 55400.30 88888.00 2007-07-03 01:54:44.750 184 12341.05 99.67 55400.28 88888.00 2007-07-03 01:54:44.875 184 12341.00 99.67 55400.25 88888.00 2007-07-03 01:54:45.000 184 12341.02 99.60 55400.22 88888.00 2007-07-03 01:54:45.125 184 12341.10 99.58 55400.25 88888.00 2007-07-03 01:54:45.250 184 12341.08 99.62 55400.25 88888.00 2007-07-03 01:54:45.375 184 12340.98 99.62 55400.25 88888.00 2007-07-03 01:54:45.500 184 12340.92 99.60 55400.25 88888.00 2007-07-03 01:54:45.625 184 12340.90 99.62 55400.25 88888.00 2007-07-03 01:54:45.750 184 12340.98 99.65 55400.28 88888.00 2007-07-03 01:54:45.875 184 12340.98 99.60 55400.25 88888.00 2007-07-03 01:54:46.000 184 12340.98 99.55 55400.22 88888.00 2007-07-03 01:54:46.125 184 12340.98 99.60 55400.25 88888.00 2007-07-03 01:54:46.250 184 12340.95 99.62 55400.30 88888.00 2007-07-03 01:54:46.375 184 12340.98 99.62 55400.28 88888.00 2007-07-03 01:54:46.500 184 12340.92 99.58 55400.25 88888.00 2007-07-03 01:54:46.625 184 12340.92 99.60 55400.28 88888.00 2007-07-03 01:54:46.750 184 12340.90 99.60 55400.25 88888.00 2007-07-03 01:54:46.875 184 12340.90 99.62 55400.25 88888.00 2007-07-03 01:54:47.000 184 12340.92 99.60 55400.25 88888.00 2007-07-03 01:54:47.125 184 12340.90 99.58 55400.25 88888.00 2007-07-03 01:54:47.250 184 12340.90 99.60 55400.25 88888.00 2007-07-03 01:54:47.375 184 12341.10 99.67 55400.28 88888.00 2007-07-03 01:54:47.500 184 12341.10 99.72 55400.28 88888.00 2007-07-03 01:54:47.625 184 12340.98 99.62 55400.25 88888.00 2007-07-03 01:54:47.750 184 12340.85 99.60 55400.22 88888.00 2007-07-03 01:54:47.875 184 12340.90 99.65 55400.28 88888.00 2007-07-03 01:54:48.000 184 12341.00 99.70 55400.28 88888.00 2007-07-03 01:54:48.125 184 12341.02 99.72 55400.25 88888.00 2007-07-03 01:54:48.250 184 12340.85 99.65 55400.22 88888.00 2007-07-03 01:54:48.375 184 12340.88 99.65 55400.25 88888.00 2007-07-03 01:54:48.500 184 12340.90 99.67 55400.25 88888.00 2007-07-03 01:54:48.625 184 12340.90 99.65 55400.22 88888.00 2007-07-03 01:54:48.750 184 12340.90 99.65 55400.22 88888.00 2007-07-03 01:54:48.875 184 12340.88 99.62 55400.25 88888.00 2007-07-03 01:54:49.000 184 12340.80 99.60 55400.22 88888.00 2007-07-03 01:54:49.125 184 12340.77 99.62 55400.22 88888.00 2007-07-03 01:54:49.250 184 12340.85 99.65 55400.25 88888.00 2007-07-03 01:54:49.375 184 12340.85 99.65 55400.22 88888.00 2007-07-03 01:54:49.500 184 12340.80 99.62 55400.25 88888.00 2007-07-03 01:54:49.625 184 12340.83 99.62 55400.25 88888.00 2007-07-03 01:54:49.750 184 12340.90 99.65 55400.25 88888.00 2007-07-03 01:54:49.875 184 12340.90 99.72 55400.25 88888.00 2007-07-03 01:54:50.000 184 12340.80 99.67 55400.25 88888.00 2007-07-03 01:54:50.125 184 12340.73 99.67 55400.25 88888.00 2007-07-03 01:54:50.250 184 12340.65 99.65 55400.28 88888.00 2007-07-03 01:54:50.375 184 12340.73 99.65 55400.28 88888.00 2007-07-03 01:54:50.500 184 12340.77 99.67 55400.25 88888.00 2007-07-03 01:54:50.625 184 12340.85 99.75 55400.28 88888.00 2007-07-03 01:54:50.750 184 12340.88 99.72 55400.28 88888.00 2007-07-03 01:54:50.875 184 12340.85 99.70 55400.25 88888.00 2007-07-03 01:54:51.000 184 12340.77 99.65 55400.22 88888.00 2007-07-03 01:54:51.125 184 12340.80 99.62 55400.25 88888.00 2007-07-03 01:54:51.250 184 12340.80 99.60 55400.25 88888.00 2007-07-03 01:54:51.375 184 12340.85 99.65 55400.25 88888.00 2007-07-03 01:54:51.500 184 12340.83 99.62 55400.22 88888.00 2007-07-03 01:54:51.625 184 12340.80 99.65 55400.22 88888.00 2007-07-03 01:54:51.750 184 12340.77 99.67 55400.25 88888.00 2007-07-03 01:54:51.875 184 12340.80 99.67 55400.25 88888.00 2007-07-03 01:54:52.000 184 12340.80 99.65 55400.22 88888.00 2007-07-03 01:54:52.125 184 12340.85 99.67 55400.25 88888.00 2007-07-03 01:54:52.250 184 12340.88 99.67 55400.28 88888.00 2007-07-03 01:54:52.375 184 12340.85 99.67 55400.28 88888.00 2007-07-03 01:54:52.500 184 12340.75 99.67 55400.25 88888.00 2007-07-03 01:54:52.625 184 12340.75 99.65 55400.25 88888.00 2007-07-03 01:54:52.750 184 12340.80 99.65 55400.25 88888.00 2007-07-03 01:54:52.875 184 12340.88 99.67 55400.22 88888.00 2007-07-03 01:54:53.000 184 12340.85 99.70 55400.22 88888.00 2007-07-03 01:54:53.125 184 12340.83 99.67 55400.22 88888.00 2007-07-03 01:54:53.250 184 12340.80 99.70 55400.25 88888.00 2007-07-03 01:54:53.375 184 12340.85 99.70 55400.25 88888.00 2007-07-03 01:54:53.500 184 12340.83 99.65 55400.22 88888.00 2007-07-03 01:54:53.625 184 12340.77 99.62 55400.18 88888.00 2007-07-03 01:54:53.750 184 12340.83 99.62 55400.22 88888.00 2007-07-03 01:54:53.875 184 12340.77 99.67 55400.25 88888.00 2007-07-03 01:54:54.000 184 12340.80 99.67 55400.22 88888.00 2007-07-03 01:54:54.125 184 12340.85 99.70 55400.25 88888.00 2007-07-03 01:54:54.250 184 12340.83 99.72 55400.25 88888.00 2007-07-03 01:54:54.375 184 12340.77 99.70 55400.25 88888.00 2007-07-03 01:54:54.500 184 12340.70 99.65 55400.22 88888.00 2007-07-03 01:54:54.625 184 12340.70 99.60 55400.20 88888.00 2007-07-03 01:54:54.750 184 12340.75 99.65 55400.22 88888.00 2007-07-03 01:54:54.875 184 12340.75 99.72 55400.28 88888.00 2007-07-03 01:54:55.000 184 12340.73 99.75 55400.25 88888.00 2007-07-03 01:54:55.125 184 12340.73 99.72 55400.22 88888.00 2007-07-03 01:54:55.250 184 12340.80 99.67 55400.25 88888.00 2007-07-03 01:54:55.375 184 12340.85 99.72 55400.28 88888.00 2007-07-03 01:54:55.500 184 12340.88 99.75 55400.25 88888.00 2007-07-03 01:54:55.625 184 12340.85 99.78 55400.25 88888.00 2007-07-03 01:54:55.750 184 12340.80 99.75 55400.22 88888.00 2007-07-03 01:54:55.875 184 12340.88 99.70 55400.25 88888.00 2007-07-03 01:54:56.000 184 12341.00 99.72 55400.25 88888.00 2007-07-03 01:54:56.125 184 12340.95 99.70 55400.25 88888.00 2007-07-03 01:54:56.250 184 12340.83 99.65 55400.25 88888.00 2007-07-03 01:54:56.375 184 12340.83 99.70 55400.25 88888.00 2007-07-03 01:54:56.500 184 12340.85 99.72 55400.28 88888.00 2007-07-03 01:54:56.625 184 12340.77 99.72 55400.25 88888.00 2007-07-03 01:54:56.750 184 12340.77 99.72 55400.25 88888.00 2007-07-03 01:54:56.875 184 12340.80 99.72 55400.25 88888.00 2007-07-03 01:54:57.000 184 12340.77 99.75 55400.25 88888.00 2007-07-03 01:54:57.125 184 12340.80 99.72 55400.25 88888.00 2007-07-03 01:54:57.250 184 12340.75 99.67 55400.25 88888.00 2007-07-03 01:54:57.375 184 12340.75 99.70 55400.25 88888.00 2007-07-03 01:54:57.500 184 12340.75 99.70 55400.20 88888.00 2007-07-03 01:54:57.625 184 12340.77 99.67 55400.20 88888.00 2007-07-03 01:54:57.750 184 12340.80 99.72 55400.25 88888.00 2007-07-03 01:54:57.875 184 12340.83 99.72 55400.22 88888.00 2007-07-03 01:54:58.000 184 12340.85 99.75 55400.22 88888.00 2007-07-03 01:54:58.125 184 12340.83 99.67 55400.20 88888.00 2007-07-03 01:54:58.250 184 12340.77 99.65 55400.22 88888.00 2007-07-03 01:54:58.375 184 12340.80 99.67 55400.20 88888.00 2007-07-03 01:54:58.500 184 12340.83 99.75 55400.22 88888.00 2007-07-03 01:54:58.625 184 12340.80 99.72 55400.20 88888.00 2007-07-03 01:54:58.750 184 12340.80 99.72 55400.20 88888.00 2007-07-03 01:54:58.875 184 12340.75 99.67 55400.18 88888.00 2007-07-03 01:54:59.000 184 12340.73 99.70 55400.18 88888.00 2007-07-03 01:54:59.125 184 12340.70 99.67 55400.18 88888.00 2007-07-03 01:54:59.250 184 12340.77 99.70 55400.18 88888.00 2007-07-03 01:54:59.375 184 12340.77 99.72 55400.20 88888.00 2007-07-03 01:54:59.500 184 12340.85 99.75 55400.18 88888.00 2007-07-03 01:54:59.625 184 12340.92 99.75 55400.20 88888.00 2007-07-03 01:54:59.750 184 12340.92 99.70 55400.20 88888.00 2007-07-03 01:54:59.875 184 12340.88 99.72 55400.20 88888.00 2007-07-03 01:55:00.000 184 12340.85 99.72 55400.20 88888.00 2007-07-03 01:55:00.125 184 12340.90 99.83 55400.20 88888.00 2007-07-03 01:55:00.250 184 12340.85 99.78 55400.20 88888.00 2007-07-03 01:55:00.375 184 12340.83 99.72 55400.18 88888.00 2007-07-03 01:55:00.500 184 12340.80 99.70 55400.18 88888.00 2007-07-03 01:55:00.625 184 12340.80 99.65 55400.18 88888.00 2007-07-03 01:55:00.750 184 12340.80 99.62 55400.15 88888.00 2007-07-03 01:55:00.875 184 12340.88 99.62 55400.18 88888.00 2007-07-03 01:55:01.000 184 12340.92 99.67 55400.18 88888.00 2007-07-03 01:55:01.125 184 12340.88 99.70 55400.22 88888.00 2007-07-03 01:55:01.250 184 12340.80 99.70 55400.25 88888.00 2007-07-03 01:55:01.375 184 12340.80 99.70 55400.20 88888.00 2007-07-03 01:55:01.500 184 12340.88 99.70 55400.20 88888.00 2007-07-03 01:55:01.625 184 12340.90 99.67 55400.18 88888.00 2007-07-03 01:55:01.750 184 12340.92 99.62 55400.15 88888.00 2007-07-03 01:55:01.875 184 12340.83 99.62 55400.07 88888.00 2007-07-03 01:55:02.000 184 12340.80 99.62 55400.07 88888.00 2007-07-03 01:55:02.125 184 12340.85 99.67 55400.15 88888.00 2007-07-03 01:55:02.250 184 12340.88 99.72 55400.25 88888.00 2007-07-03 01:55:02.375 184 12340.88 99.70 55400.22 88888.00 2007-07-03 01:55:02.500 184 12340.83 99.70 55400.22 88888.00 2007-07-03 01:55:02.625 184 12340.80 99.70 55400.22 88888.00 2007-07-03 01:55:02.750 184 12340.88 99.67 55400.20 88888.00 2007-07-03 01:55:02.875 184 12340.85 99.67 55400.18 88888.00 2007-07-03 01:55:03.000 184 12340.80 99.67 55400.15 88888.00 2007-07-03 01:55:03.125 184 12340.80 99.65 55400.15 88888.00 2007-07-03 01:55:03.250 184 12340.77 99.65 55400.20 88888.00 2007-07-03 01:55:03.375 184 12340.95 99.65 55400.20 88888.00 2007-07-03 01:55:03.500 184 12341.00 99.67 55400.18 88888.00 2007-07-03 01:55:03.625 184 12340.95 99.60 55400.18 88888.00 2007-07-03 01:55:03.750 184 12340.90 99.60 55400.18 88888.00 2007-07-03 01:55:03.875 184 12340.88 99.62 55400.18 88888.00 2007-07-03 01:55:04.000 184 12340.90 99.67 55400.20 88888.00 2007-07-03 01:55:04.125 184 12340.90 99.70 55400.20 88888.00 2007-07-03 01:55:04.250 184 12340.83 99.60 55400.20 88888.00 2007-07-03 01:55:04.375 184 12340.83 99.62 55400.20 88888.00 2007-07-03 01:55:04.500 184 12340.83 99.60 55400.18 88888.00 2007-07-03 01:55:04.625 184 12340.80 99.55 55400.18 88888.00 2007-07-03 01:55:04.750 184 12340.85 99.58 55400.18 88888.00 2007-07-03 01:55:04.875 184 12340.92 99.62 55400.18 88888.00 2007-07-03 01:55:05.000 184 12340.88 99.60 55400.15 88888.00 2007-07-03 01:55:05.125 184 12340.85 99.65 55400.20 88888.00 2007-07-03 01:55:05.250 184 12340.88 99.62 55400.22 88888.00 2007-07-03 01:55:05.375 184 12340.90 99.60 55400.18 88888.00 2007-07-03 01:55:05.500 184 12340.85 99.55 55400.15 88888.00 2007-07-03 01:55:05.625 184 12340.83 99.60 55400.18 88888.00 2007-07-03 01:55:05.750 184 12340.95 99.62 55400.15 88888.00 2007-07-03 01:55:05.875 184 12340.92 99.60 55400.10 88888.00 2007-07-03 01:55:06.000 184 12340.88 99.58 55400.12 88888.00 2007-07-03 01:55:06.125 184 12340.88 99.58 55400.18 88888.00 2007-07-03 01:55:06.250 184 12340.88 99.62 55400.20 88888.00 2007-07-03 01:55:06.375 184 12340.92 99.67 55400.20 88888.00 2007-07-03 01:55:06.500 184 12340.88 99.62 55400.18 88888.00 2007-07-03 01:55:06.625 184 12340.75 99.50 55400.15 88888.00 2007-07-03 01:55:06.750 184 12340.73 99.47 55400.12 88888.00 2007-07-03 01:55:06.875 184 12340.77 99.55 55400.15 88888.00 2007-07-03 01:55:07.000 184 12340.83 99.60 55400.15 88888.00 2007-07-03 01:55:07.125 184 12340.85 99.58 55400.15 88888.00 2007-07-03 01:55:07.250 184 12340.77 99.53 55400.15 88888.00 2007-07-03 01:55:07.375 184 12340.75 99.55 55400.18 88888.00 2007-07-03 01:55:07.500 184 12340.75 99.60 55400.18 88888.00 2007-07-03 01:55:07.625 184 12340.77 99.60 55400.18 88888.00 2007-07-03 01:55:07.750 184 12340.75 99.55 55400.15 88888.00 2007-07-03 01:55:07.875 184 12340.77 99.55 55400.15 88888.00 2007-07-03 01:55:08.000 184 12340.80 99.60 55400.18 88888.00 2007-07-03 01:55:08.125 184 12340.73 99.58 55400.18 88888.00 2007-07-03 01:55:08.250 184 12340.62 99.53 55400.15 88888.00 2007-07-03 01:55:08.375 184 12340.75 99.58 55400.15 88888.00 2007-07-03 01:55:08.500 184 12340.90 99.55 55400.12 88888.00 2007-07-03 01:55:08.625 184 12340.88 99.50 55400.12 88888.00 2007-07-03 01:55:08.750 184 12340.77 99.47 55400.12 88888.00 2007-07-03 01:55:08.875 184 12340.67 99.45 55400.12 88888.00 2007-07-03 01:55:09.000 184 12340.67 99.47 55400.10 88888.00 2007-07-03 01:55:09.125 184 12340.77 99.53 55400.10 88888.00 2007-07-03 01:55:09.250 184 12340.83 99.53 55400.12 88888.00 2007-07-03 01:55:09.375 184 12340.80 99.50 55400.12 88888.00 2007-07-03 01:55:09.500 184 12340.83 99.53 55400.15 88888.00 2007-07-03 01:55:09.625 184 12340.88 99.55 55400.12 88888.00 2007-07-03 01:55:09.750 184 12340.88 99.58 55400.12 88888.00 2007-07-03 01:55:09.875 184 12340.83 99.53 55400.12 88888.00 2007-07-03 01:55:10.000 184 12340.73 99.53 55400.10 88888.00 2007-07-03 01:55:10.125 184 12340.67 99.53 55400.12 88888.00 2007-07-03 01:55:10.250 184 12340.65 99.50 55400.15 88888.00 2007-07-03 01:55:10.375 184 12340.73 99.50 55400.12 88888.00 2007-07-03 01:55:10.500 184 12340.75 99.45 55400.12 88888.00 2007-07-03 01:55:10.625 184 12340.80 99.45 55400.12 88888.00 2007-07-03 01:55:10.750 184 12340.77 99.47 55400.12 88888.00 2007-07-03 01:55:10.875 184 12340.70 99.45 55400.10 88888.00 2007-07-03 01:55:11.000 184 12340.70 99.45 55400.10 88888.00 2007-07-03 01:55:11.125 184 12340.77 99.50 55400.12 88888.00 2007-07-03 01:55:11.250 184 12340.77 99.50 55400.18 88888.00 2007-07-03 01:55:11.375 184 12340.67 99.42 55400.18 88888.00 2007-07-03 01:55:11.500 184 12340.60 99.40 55400.15 88888.00 2007-07-03 01:55:11.625 184 12340.65 99.42 55400.15 88888.00 2007-07-03 01:55:11.750 184 12340.73 99.42 55400.18 88888.00 2007-07-03 01:55:11.875 184 12340.77 99.45 55400.18 88888.00 2007-07-03 01:55:12.000 184 12340.80 99.50 55400.18 88888.00 2007-07-03 01:55:12.125 184 12340.77 99.50 55400.15 88888.00 2007-07-03 01:55:12.250 184 12340.80 99.42 55400.15 88888.00 2007-07-03 01:55:12.375 184 12340.80 99.38 55400.10 88888.00 2007-07-03 01:55:12.500 184 12340.80 99.38 55400.15 88888.00 2007-07-03 01:55:12.625 184 12340.77 99.42 55400.18 88888.00 2007-07-03 01:55:12.750 184 12340.77 99.47 55400.15 88888.00 2007-07-03 01:55:12.875 184 12340.80 99.47 55400.10 88888.00 2007-07-03 01:55:13.000 184 12340.77 99.40 55400.10 88888.00 2007-07-03 01:55:13.125 184 12340.83 99.40 55400.12 88888.00 2007-07-03 01:55:13.250 184 12340.83 99.38 55400.12 88888.00 2007-07-03 01:55:13.375 184 12340.80 99.40 55400.12 88888.00 2007-07-03 01:55:13.500 184 12340.77 99.38 55400.12 88888.00 2007-07-03 01:55:13.625 184 12340.85 99.35 55400.15 88888.00 2007-07-03 01:55:13.750 184 12340.85 99.33 55400.15 88888.00 2007-07-03 01:55:13.875 184 12340.67 99.33 55400.12 88888.00 2007-07-03 01:55:14.000 184 12340.60 99.33 55400.12 88888.00 2007-07-03 01:55:14.125 184 12340.70 99.35 55400.10 88888.00 2007-07-03 01:55:14.250 184 12340.73 99.25 55400.15 88888.00 2007-07-03 01:55:14.375 184 12340.75 99.28 55400.12 88888.00 2007-07-03 01:55:14.500 184 12340.77 99.35 55400.15 88888.00 2007-07-03 01:55:14.625 184 12340.80 99.33 55400.15 88888.00 2007-07-03 01:55:14.750 184 12340.80 99.33 55400.18 88888.00 2007-07-03 01:55:14.875 184 12340.83 99.33 55400.15 88888.00 2007-07-03 01:55:15.000 184 12340.83 99.35 55400.12 88888.00 2007-07-03 01:55:15.125 184 12340.80 99.30 55400.15 88888.00 2007-07-03 01:55:15.250 184 12340.75 99.28 55400.12 88888.00 2007-07-03 01:55:15.375 184 12340.77 99.35 55400.15 88888.00 2007-07-03 01:55:15.500 184 12340.80 99.33 55400.12 88888.00 2007-07-03 01:55:15.625 184 12340.77 99.25 55400.12 88888.00 2007-07-03 01:55:15.750 184 12340.73 99.22 55400.15 88888.00 2007-07-03 01:55:15.875 184 12340.80 99.28 55400.18 88888.00 2007-07-03 01:55:16.000 184 12340.85 99.28 55400.15 88888.00 2007-07-03 01:55:16.125 184 12340.83 99.28 55400.15 88888.00 2007-07-03 01:55:16.250 184 12340.75 99.25 55400.15 88888.00 2007-07-03 01:55:16.375 184 12340.75 99.28 55400.15 88888.00 2007-07-03 01:55:16.500 184 12340.77 99.30 55400.15 88888.00 2007-07-03 01:55:16.625 184 12340.85 99.30 55400.15 88888.00 2007-07-03 01:55:16.750 184 12340.83 99.25 55400.12 88888.00 2007-07-03 01:55:16.875 184 12340.77 99.25 55400.10 88888.00 2007-07-03 01:55:17.000 184 12340.83 99.22 55400.12 88888.00 2007-07-03 01:55:17.125 184 12340.83 99.22 55400.12 88888.00 2007-07-03 01:55:17.250 184 12340.80 99.20 55400.12 88888.00 2007-07-03 01:55:17.375 184 12340.85 99.17 55400.12 88888.00 2007-07-03 01:55:17.500 184 12340.90 99.15 55400.07 88888.00 2007-07-03 01:55:17.625 184 12340.92 99.20 55400.07 88888.00 2007-07-03 01:55:17.750 184 12340.88 99.25 55400.12 88888.00 2007-07-03 01:55:17.875 184 12340.85 99.20 55400.12 88888.00 2007-07-03 01:55:18.000 184 12340.85 99.20 55400.12 88888.00 2007-07-03 01:55:18.125 184 12340.80 99.15 55400.18 88888.00 2007-07-03 01:55:18.250 184 12340.80 99.15 55400.18 88888.00 2007-07-03 01:55:18.375 184 12340.77 99.15 55400.18 88888.00 2007-07-03 01:55:18.500 184 12340.77 99.15 55400.18 88888.00 2007-07-03 01:55:18.625 184 12340.70 99.15 55400.12 88888.00 2007-07-03 01:55:18.750 184 12340.67 99.17 55400.12 88888.00 2007-07-03 01:55:18.875 184 12340.80 99.17 55400.15 88888.00 2007-07-03 01:55:19.000 184 12340.73 99.15 55400.18 88888.00 2007-07-03 01:55:19.125 184 12340.67 99.20 55400.18 88888.00 2007-07-03 01:55:19.250 184 12340.73 99.15 55400.18 88888.00 2007-07-03 01:55:19.375 184 12340.83 99.12 55400.18 88888.00 2007-07-03 01:55:19.500 184 12340.80 99.15 55400.15 88888.00 2007-07-03 01:55:19.625 184 12340.77 99.10 55400.12 88888.00 2007-07-03 01:55:19.750 184 12340.75 99.10 55400.18 88888.00 2007-07-03 01:55:19.875 184 12340.73 99.12 55400.18 88888.00 2007-07-03 01:55:20.000 184 12340.73 99.12 55400.20 88888.00 2007-07-03 01:55:20.125 184 12340.70 99.15 55400.22 88888.00 2007-07-03 01:55:20.250 184 12340.65 99.10 55400.22 88888.00 2007-07-03 01:55:20.375 184 12340.77 99.12 55400.20 88888.00 2007-07-03 01:55:20.500 184 12340.83 99.15 55400.20 88888.00 2007-07-03 01:55:20.625 184 12340.83 99.10 55400.18 88888.00 2007-07-03 01:55:20.750 184 12340.73 99.05 55400.15 88888.00 2007-07-03 01:55:20.875 184 12340.73 99.10 55400.15 88888.00 2007-07-03 01:55:21.000 184 12340.80 99.08 55400.15 88888.00 2007-07-03 01:55:21.125 184 12340.83 99.03 55400.20 88888.00 2007-07-03 01:55:21.250 184 12340.80 99.05 55400.22 88888.00 2007-07-03 01:55:21.375 184 12340.75 99.08 55400.22 88888.00 2007-07-03 01:55:21.500 184 12340.77 99.08 55400.18 88888.00 2007-07-03 01:55:21.625 184 12340.85 99.08 55400.15 88888.00 2007-07-03 01:55:21.750 184 12340.95 99.10 55400.18 88888.00 2007-07-03 01:55:21.875 184 12340.92 99.10 55400.20 88888.00 2007-07-03 01:55:22.000 184 12340.83 99.03 55400.18 88888.00 2007-07-03 01:55:22.125 184 12340.77 98.97 55400.18 88888.00 2007-07-03 01:55:22.250 184 12340.83 99.03 55400.22 88888.00 2007-07-03 01:55:22.375 184 12340.88 99.05 55400.22 88888.00 2007-07-03 01:55:22.500 184 12340.85 99.10 55400.25 88888.00 2007-07-03 01:55:22.625 184 12340.83 99.10 55400.25 88888.00 2007-07-03 01:55:22.750 184 12340.85 99.10 55400.22 88888.00 2007-07-03 01:55:22.875 184 12340.88 99.08 55400.22 88888.00 2007-07-03 01:55:23.000 184 12340.90 99.10 55400.20 88888.00 2007-07-03 01:55:23.125 184 12340.83 99.08 55400.22 88888.00 2007-07-03 01:55:23.250 184 12340.67 99.00 55400.18 88888.00 2007-07-03 01:55:23.375 184 12340.65 98.97 55400.18 88888.00 2007-07-03 01:55:23.500 184 12340.65 98.95 55400.18 88888.00 2007-07-03 01:55:23.625 184 12340.73 99.03 55400.20 88888.00 2007-07-03 01:55:23.750 184 12340.80 99.05 55400.22 88888.00 2007-07-03 01:55:23.875 184 12340.75 98.97 55400.20 88888.00 2007-07-03 01:55:24.000 184 12340.67 98.92 55400.18 88888.00 2007-07-03 01:55:24.125 184 12340.67 98.95 55400.18 88888.00 2007-07-03 01:55:24.250 184 12340.73 98.95 55400.18 88888.00 2007-07-03 01:55:24.375 184 12340.73 99.00 55400.18 88888.00 2007-07-03 01:55:24.500 184 12340.67 98.97 55400.18 88888.00 2007-07-03 01:55:24.625 184 12340.67 99.00 55400.18 88888.00 2007-07-03 01:55:24.750 184 12340.70 99.03 55400.20 88888.00 2007-07-03 01:55:24.875 184 12340.67 99.03 55400.18 88888.00 2007-07-03 01:55:25.000 184 12340.67 98.92 55400.15 88888.00 2007-07-03 01:55:25.125 184 12340.62 98.95 55400.18 88888.00 2007-07-03 01:55:25.250 184 12340.65 98.97 55400.18 88888.00 2007-07-03 01:55:25.375 184 12340.65 98.97 55400.15 88888.00 2007-07-03 01:55:25.500 184 12340.70 98.95 55400.18 88888.00 2007-07-03 01:55:25.625 184 12340.73 98.95 55400.18 88888.00 2007-07-03 01:55:25.750 184 12340.70 98.97 55400.15 88888.00 2007-07-03 01:55:25.875 184 12340.70 98.97 55400.18 88888.00 2007-07-03 01:55:26.000 184 12340.70 99.00 55400.20 88888.00 2007-07-03 01:55:26.125 184 12340.70 99.00 55400.20 88888.00 2007-07-03 01:55:26.250 184 12340.73 98.95 55400.18 88888.00 2007-07-03 01:55:26.375 184 12340.75 98.92 55400.20 88888.00 2007-07-03 01:55:26.500 184 12340.75 98.90 55400.18 88888.00 2007-07-03 01:55:26.625 184 12340.70 98.88 55400.18 88888.00 2007-07-03 01:55:26.750 184 12340.65 98.95 55400.20 88888.00 2007-07-03 01:55:26.875 184 12340.67 99.00 55400.18 88888.00 2007-07-03 01:55:27.000 184 12340.65 98.92 55400.15 88888.00 2007-07-03 01:55:27.125 184 12340.62 98.88 55400.18 88888.00 2007-07-03 01:55:27.250 184 12340.62 98.90 55400.12 88888.00 2007-07-03 01:55:27.375 184 12340.58 98.90 55400.10 88888.00 2007-07-03 01:55:27.500 184 12340.50 98.88 55400.10 88888.00 2007-07-03 01:55:27.625 184 12340.60 98.97 55400.15 88888.00 2007-07-03 01:55:27.750 184 12340.70 98.92 55400.18 88888.00 2007-07-03 01:55:27.875 184 12340.73 98.88 55400.15 88888.00 2007-07-03 01:55:28.000 184 12340.65 98.85 55400.12 88888.00 2007-07-03 01:55:28.125 184 12340.60 98.83 55400.12 88888.00 2007-07-03 01:55:28.250 184 12340.60 98.88 55400.18 88888.00 2007-07-03 01:55:28.375 184 12340.65 98.92 55400.20 88888.00 2007-07-03 01:55:28.500 184 12340.70 98.95 55400.20 88888.00 2007-07-03 01:55:28.625 184 12340.75 98.95 55400.20 88888.00 2007-07-03 01:55:28.750 184 12340.73 98.92 55400.22 88888.00 2007-07-03 01:55:28.875 184 12340.77 98.95 55400.22 88888.00 2007-07-03 01:55:29.000 184 12340.75 98.90 55400.22 88888.00 2007-07-03 01:55:29.125 184 12340.73 98.88 55400.22 88888.00 2007-07-03 01:55:29.250 184 12340.62 98.88 55400.20 88888.00 2007-07-03 01:55:29.375 184 12340.65 98.92 55400.20 88888.00 2007-07-03 01:55:29.500 184 12340.67 98.97 55400.20 88888.00 2007-07-03 01:55:29.625 184 12340.60 98.92 55400.18 88888.00 2007-07-03 01:55:29.750 184 12340.58 98.90 55400.15 88888.00 2007-07-03 01:55:29.875 184 12340.60 98.92 55400.18 88888.00 2007-07-03 01:55:30.000 184 12340.50 98.88 55400.18 88888.00 2007-07-03 01:55:30.125 184 12340.48 98.88 55400.18 88888.00 2007-07-03 01:55:30.250 184 12340.52 98.83 55400.18 88888.00 2007-07-03 01:55:30.375 184 12340.58 98.88 55400.20 88888.00 2007-07-03 01:55:30.500 184 12340.62 98.88 55400.18 88888.00 2007-07-03 01:55:30.625 184 12340.65 98.90 55400.18 88888.00 2007-07-03 01:55:30.750 184 12340.58 98.88 55400.15 88888.00 2007-07-03 01:55:30.875 184 12340.55 98.88 55400.18 88888.00 2007-07-03 01:55:31.000 184 12340.50 98.90 55400.18 88888.00 2007-07-03 01:55:31.125 184 12340.58 98.85 55400.20 88888.00 2007-07-03 01:55:31.250 184 12340.60 98.80 55400.18 88888.00 2007-07-03 01:55:31.375 184 12340.60 98.85 55400.18 88888.00 2007-07-03 01:55:31.500 184 12340.58 98.90 55400.18 88888.00 2007-07-03 01:55:31.625 184 12340.60 98.88 55400.18 88888.00 2007-07-03 01:55:31.750 184 12340.55 98.88 55400.20 88888.00 2007-07-03 01:55:31.875 184 12340.62 98.90 55400.18 88888.00 2007-07-03 01:55:32.000 184 12340.62 98.85 55400.10 88888.00 2007-07-03 01:55:32.125 184 12340.65 98.85 55400.12 88888.00 2007-07-03 01:55:32.250 184 12340.67 98.90 55400.20 88888.00 2007-07-03 01:55:32.375 184 12340.70 98.88 55400.20 88888.00 2007-07-03 01:55:32.500 184 12340.70 98.90 55400.18 88888.00 2007-07-03 01:55:32.625 184 12340.62 98.88 55400.18 88888.00 2007-07-03 01:55:32.750 184 12340.58 98.88 55400.15 88888.00 2007-07-03 01:55:32.875 184 12340.50 98.88 55400.18 88888.00 2007-07-03 01:55:33.000 184 12340.55 98.85 55400.15 88888.00 2007-07-03 01:55:33.125 184 12340.58 98.88 55400.18 88888.00 2007-07-03 01:55:33.250 184 12340.55 98.85 55400.20 88888.00 2007-07-03 01:55:33.375 184 12340.65 98.88 55400.18 88888.00 2007-07-03 01:55:33.500 184 12340.70 98.92 55400.20 88888.00 2007-07-03 01:55:33.625 184 12340.73 98.90 55400.18 88888.00 2007-07-03 01:55:33.750 184 12340.65 98.80 55400.15 88888.00 2007-07-03 01:55:33.875 184 12340.62 98.75 55400.18 88888.00 2007-07-03 01:55:34.000 184 12340.70 98.78 55400.15 88888.00 2007-07-03 01:55:34.125 184 12340.73 98.85 55400.18 88888.00 2007-07-03 01:55:34.250 184 12340.58 98.80 55400.15 88888.00 2007-07-03 01:55:34.375 184 12340.55 98.80 55400.18 88888.00 2007-07-03 01:55:34.500 184 12340.58 98.83 55400.18 88888.00 2007-07-03 01:55:34.625 184 12340.55 98.80 55400.20 88888.00 2007-07-03 01:55:34.750 184 12340.58 98.83 55400.22 88888.00 2007-07-03 01:55:34.875 184 12340.58 98.83 55400.20 88888.00 2007-07-03 01:55:35.000 184 12340.60 98.75 55400.20 88888.00 2007-07-03 01:55:35.125 184 12340.62 98.80 55400.18 88888.00 2007-07-03 01:55:35.250 184 12340.65 98.80 55400.22 88888.00 2007-07-03 01:55:35.375 184 12340.70 98.85 55400.25 88888.00 2007-07-03 01:55:35.500 184 12340.67 98.88 55400.28 88888.00 2007-07-03 01:55:35.625 184 12340.62 98.88 55400.25 88888.00 2007-07-03 01:55:35.750 184 12340.60 98.80 55400.22 88888.00 2007-07-03 01:55:35.875 184 12340.58 98.75 55400.20 88888.00 2007-07-03 01:55:36.000 184 12340.62 98.78 55400.18 88888.00 2007-07-03 01:55:36.125 184 12340.73 98.80 55400.18 88888.00 2007-07-03 01:55:36.250 184 12340.70 98.80 55400.20 88888.00 2007-07-03 01:55:36.375 184 12340.70 98.78 55400.18 88888.00 2007-07-03 01:55:36.500 184 12340.62 98.70 55400.18 88888.00 2007-07-03 01:55:36.625 184 12340.52 98.70 55400.12 88888.00 2007-07-03 01:55:36.750 184 12340.55 98.72 55400.18 88888.00 2007-07-03 01:55:36.875 184 12340.55 98.72 55400.18 88888.00 2007-07-03 01:55:37.000 184 12340.55 98.65 55400.15 88888.00 2007-07-03 01:55:37.125 184 12340.50 98.67 55400.15 88888.00 2007-07-03 01:55:37.250 184 12340.45 98.72 55400.18 88888.00 2007-07-03 01:55:37.375 184 12340.52 98.72 55400.18 88888.00 2007-07-03 01:55:37.500 184 12340.58 98.67 55400.20 88888.00 2007-07-03 01:55:37.625 184 12340.55 98.67 55400.20 88888.00 2007-07-03 01:55:37.750 184 12340.50 98.70 55400.20 88888.00 2007-07-03 01:55:37.875 184 12340.48 98.72 55400.20 88888.00 2007-07-03 01:55:38.000 184 12340.48 98.70 55400.20 88888.00 2007-07-03 01:55:38.125 184 12340.42 98.65 55400.15 88888.00 2007-07-03 01:55:38.250 184 12340.42 98.67 55400.18 88888.00 2007-07-03 01:55:38.375 184 12340.52 98.70 55400.18 88888.00 2007-07-03 01:55:38.500 184 12340.52 98.75 55400.20 88888.00 2007-07-03 01:55:38.625 184 12340.52 98.70 55400.18 88888.00 2007-07-03 01:55:38.750 184 12340.52 98.67 55400.20 88888.00 2007-07-03 01:55:38.875 184 12340.58 98.67 55400.18 88888.00 2007-07-03 01:55:39.000 184 12340.58 98.67 55400.18 88888.00 2007-07-03 01:55:39.125 184 12340.55 98.67 55400.18 88888.00 2007-07-03 01:55:39.250 184 12340.45 98.65 55400.18 88888.00 2007-07-03 01:55:39.375 184 12340.48 98.70 55400.20 88888.00 2007-07-03 01:55:39.500 184 12340.48 98.67 55400.20 88888.00 2007-07-03 01:55:39.625 184 12340.48 98.65 55400.18 88888.00 2007-07-03 01:55:39.750 184 12340.50 98.70 55400.15 88888.00 2007-07-03 01:55:39.875 184 12340.45 98.67 55400.15 88888.00 2007-07-03 01:55:40.000 184 12340.45 98.62 55400.15 88888.00 2007-07-03 01:55:40.125 184 12340.42 98.65 55400.18 88888.00 2007-07-03 01:55:40.250 184 12340.38 98.65 55400.15 88888.00 2007-07-03 01:55:40.375 184 12340.42 98.67 55400.12 88888.00 2007-07-03 01:55:40.500 184 12340.45 98.62 55400.15 88888.00 2007-07-03 01:55:40.625 184 12340.50 98.65 55400.20 88888.00 2007-07-03 01:55:40.750 184 12340.52 98.65 55400.20 88888.00 2007-07-03 01:55:40.875 184 12340.52 98.65 55400.22 88888.00 2007-07-03 01:55:41.000 184 12340.52 98.67 55400.22 88888.00 2007-07-03 01:55:41.125 184 12340.48 98.65 55400.22 88888.00 2007-07-03 01:55:41.250 184 12340.38 98.58 55400.20 88888.00 2007-07-03 01:55:41.375 184 12340.35 98.60 55400.20 88888.00 2007-07-03 01:55:41.500 184 12340.38 98.62 55400.22 88888.00 2007-07-03 01:55:41.625 184 12340.40 98.65 55400.25 88888.00 2007-07-03 01:55:41.750 184 12340.45 98.55 55400.22 88888.00 2007-07-03 01:55:41.875 184 12340.38 98.53 55400.20 88888.00 2007-07-03 01:55:42.000 184 12340.38 98.60 55400.25 88888.00 2007-07-03 01:55:42.125 184 12340.45 98.65 55400.28 88888.00 2007-07-03 01:55:42.250 184 12340.42 98.58 55400.22 88888.00 2007-07-03 01:55:42.375 184 12340.45 98.53 55400.22 88888.00 2007-07-03 01:55:42.500 184 12340.42 98.58 55400.20 88888.00 2007-07-03 01:55:42.625 184 12340.42 98.60 55400.20 88888.00 2007-07-03 01:55:42.750 184 12340.45 98.62 55400.22 88888.00 2007-07-03 01:55:42.875 184 12340.48 98.60 55400.22 88888.00 2007-07-03 01:55:43.000 184 12340.48 98.62 55400.20 88888.00 2007-07-03 01:55:43.125 184 12340.45 98.58 55400.22 88888.00 2007-07-03 01:55:43.250 184 12340.42 98.50 55400.20 88888.00 2007-07-03 01:55:43.375 184 12340.45 98.58 55400.20 88888.00 2007-07-03 01:55:43.500 184 12340.50 98.58 55400.22 88888.00 2007-07-03 01:55:43.625 184 12340.48 98.55 55400.20 88888.00 2007-07-03 01:55:43.750 184 12340.50 98.53 55400.22 88888.00 2007-07-03 01:55:43.875 184 12340.52 98.55 55400.22 88888.00 2007-07-03 01:55:44.000 184 12340.52 98.58 55400.22 88888.00 2007-07-03 01:55:44.125 184 12340.42 98.55 55400.22 88888.00 2007-07-03 01:55:44.250 184 12340.35 98.47 55400.20 88888.00 2007-07-03 01:55:44.375 184 12340.42 98.50 55400.20 88888.00 2007-07-03 01:55:44.500 184 12340.50 98.50 55400.22 88888.00 2007-07-03 01:55:44.625 184 12340.50 98.53 55400.25 88888.00 2007-07-03 01:55:44.750 184 12340.45 98.53 55400.22 88888.00 2007-07-03 01:55:44.875 184 12340.40 98.50 55400.20 88888.00 2007-07-03 01:55:45.000 184 12340.42 98.47 55400.18 88888.00 2007-07-03 01:55:45.125 184 12340.48 98.50 55400.22 88888.00 2007-07-03 01:55:45.250 184 12340.42 98.53 55400.22 88888.00 2007-07-03 01:55:45.375 184 12340.38 98.53 55400.20 88888.00 2007-07-03 01:55:45.500 184 12340.27 98.53 55400.20 88888.00 2007-07-03 01:55:45.625 184 12340.27 98.50 55400.20 88888.00 2007-07-03 01:55:45.750 184 12340.40 98.53 55400.22 88888.00 2007-07-03 01:55:45.875 184 12340.45 98.53 55400.18 88888.00 2007-07-03 01:55:46.000 184 12340.38 98.50 55400.15 88888.00 2007-07-03 01:55:46.125 184 12340.48 98.58 55400.20 88888.00 2007-07-03 01:55:46.250 184 12340.48 98.55 55400.22 88888.00 2007-07-03 01:55:46.375 184 12340.45 98.53 55400.22 88888.00 2007-07-03 01:55:46.500 184 12340.38 98.50 55400.20 88888.00 2007-07-03 01:55:46.625 184 12340.33 98.45 55400.18 88888.00 2007-07-03 01:55:46.750 184 12340.30 98.47 55400.18 88888.00 2007-07-03 01:55:46.875 184 12340.42 98.45 55400.18 88888.00 2007-07-03 01:55:47.000 184 12340.42 98.45 55400.18 88888.00 2007-07-03 01:55:47.125 184 12340.48 98.53 55400.18 88888.00 2007-07-03 01:55:47.250 184 12340.45 98.45 55400.18 88888.00 2007-07-03 01:55:47.375 184 12340.40 98.42 55400.15 88888.00 2007-07-03 01:55:47.500 184 12340.40 98.45 55400.18 88888.00 2007-07-03 01:55:47.625 184 12340.50 98.53 55400.18 88888.00 2007-07-03 01:55:47.750 184 12340.48 98.47 55400.15 88888.00 2007-07-03 01:55:47.875 184 12340.42 98.50 55400.15 88888.00 2007-07-03 01:55:48.000 184 12340.40 98.47 55400.10 88888.00 2007-07-03 01:55:48.125 184 12340.45 98.42 55400.12 88888.00 2007-07-03 01:55:48.250 184 12340.50 98.42 55400.15 88888.00 2007-07-03 01:55:48.375 184 12340.55 98.47 55400.18 88888.00 2007-07-03 01:55:48.500 184 12340.48 98.42 55400.15 88888.00 2007-07-03 01:55:48.625 184 12340.40 98.42 55400.12 88888.00 2007-07-03 01:55:48.750 184 12340.40 98.45 55400.15 88888.00 2007-07-03 01:55:48.875 184 12340.42 98.47 55400.15 88888.00 2007-07-03 01:55:49.000 184 12340.45 98.50 55400.20 88888.00 2007-07-03 01:55:49.125 184 12340.40 98.50 55400.20 88888.00 2007-07-03 01:55:49.250 184 12340.33 98.47 55400.20 88888.00 2007-07-03 01:55:49.375 184 12340.30 98.45 55400.20 88888.00 2007-07-03 01:55:49.500 184 12340.33 98.45 55400.20 88888.00 2007-07-03 01:55:49.625 184 12340.38 98.45 55400.18 88888.00 2007-07-03 01:55:49.750 184 12340.40 98.45 55400.20 88888.00 2007-07-03 01:55:49.875 184 12340.42 98.45 55400.15 88888.00 2007-07-03 01:55:50.000 184 12340.45 98.42 55400.12 88888.00 2007-07-03 01:55:50.125 184 12340.42 98.45 55400.15 88888.00 2007-07-03 01:55:50.250 184 12340.45 98.47 55400.18 88888.00 2007-07-03 01:55:50.375 184 12340.52 98.53 55400.20 88888.00 2007-07-03 01:55:50.500 184 12340.50 98.40 55400.18 88888.00 2007-07-03 01:55:50.625 184 12340.45 98.40 55400.15 88888.00 2007-07-03 01:55:50.750 184 12340.42 98.42 55400.12 88888.00 2007-07-03 01:55:50.875 184 12340.38 98.42 55400.12 88888.00 2007-07-03 01:55:51.000 184 12340.35 98.42 55400.12 88888.00 2007-07-03 01:55:51.125 184 12340.45 98.50 55400.20 88888.00 2007-07-03 01:55:51.250 184 12340.52 98.50 55400.15 88888.00 2007-07-03 01:55:51.375 184 12340.50 98.45 55400.12 88888.00 2007-07-03 01:55:51.500 184 12340.45 98.47 55400.12 88888.00 2007-07-03 01:55:51.625 184 12340.48 98.53 55400.15 88888.00 2007-07-03 01:55:51.750 184 12340.48 98.45 55400.10 88888.00 2007-07-03 01:55:51.875 184 12340.45 98.47 55400.12 88888.00 2007-07-03 01:55:52.000 184 12340.45 98.50 55400.15 88888.00 2007-07-03 01:55:52.125 184 12340.45 98.47 55400.15 88888.00 2007-07-03 01:55:52.250 184 12340.38 98.47 55400.18 88888.00 2007-07-03 01:55:52.375 184 12340.45 98.50 55400.20 88888.00 2007-07-03 01:55:52.500 184 12340.45 98.53 55400.20 88888.00 2007-07-03 01:55:52.625 184 12340.35 98.47 55400.15 88888.00 2007-07-03 01:55:52.750 184 12340.30 98.45 55400.15 88888.00 2007-07-03 01:55:52.875 184 12340.42 98.47 55400.12 88888.00 2007-07-03 01:55:53.000 184 12340.48 98.55 55400.12 88888.00 2007-07-03 01:55:53.125 184 12340.48 98.55 55400.12 88888.00 2007-07-03 01:55:53.250 184 12340.40 98.45 55400.12 88888.00 2007-07-03 01:55:53.375 184 12340.38 98.42 55400.12 88888.00 2007-07-03 01:55:53.500 184 12340.38 98.50 55400.15 88888.00 2007-07-03 01:55:53.625 184 12340.50 98.58 55400.15 88888.00 2007-07-03 01:55:53.750 184 12340.58 98.53 55400.10 88888.00 2007-07-03 01:55:53.875 184 12340.50 98.45 55400.05 88888.00 2007-07-03 01:55:54.000 184 12340.42 98.42 55400.05 88888.00 2007-07-03 01:55:54.125 184 12340.40 98.45 55400.10 88888.00 2007-07-03 01:55:54.250 184 12340.45 98.45 55400.10 88888.00 2007-07-03 01:55:54.375 184 12340.42 98.50 55400.07 88888.00 2007-07-03 01:55:54.500 184 12340.40 98.45 55400.07 88888.00 2007-07-03 01:55:54.625 184 12340.45 98.42 55400.10 88888.00 2007-07-03 01:55:54.750 184 12340.45 98.42 55400.10 88888.00 2007-07-03 01:55:54.875 184 12340.50 98.50 55400.15 88888.00 2007-07-03 01:55:55.000 184 12340.55 98.58 55400.18 88888.00 2007-07-03 01:55:55.125 184 12340.55 98.53 55400.18 88888.00 2007-07-03 01:55:55.250 184 12340.52 98.47 55400.15 88888.00 2007-07-03 01:55:55.375 184 12340.52 98.50 55400.18 88888.00 2007-07-03 01:55:55.500 184 12340.48 98.47 55400.15 88888.00 2007-07-03 01:55:55.625 184 12340.48 98.47 55400.15 88888.00 2007-07-03 01:55:55.750 184 12340.45 98.45 55400.15 88888.00 2007-07-03 01:55:55.875 184 12340.38 98.47 55400.15 88888.00 2007-07-03 01:55:56.000 184 12340.38 98.45 55400.12 88888.00 2007-07-03 01:55:56.125 184 12340.50 98.47 55400.15 88888.00 2007-07-03 01:55:56.250 184 12340.52 98.47 55400.15 88888.00 2007-07-03 01:55:56.375 184 12340.52 98.47 55400.15 88888.00 2007-07-03 01:55:56.500 184 12340.50 98.50 55400.15 88888.00 2007-07-03 01:55:56.625 184 12340.55 98.53 55400.18 88888.00 2007-07-03 01:55:56.750 184 12340.50 98.50 55400.15 88888.00 2007-07-03 01:55:56.875 184 12340.42 98.45 55400.15 88888.00 2007-07-03 01:55:57.000 184 12340.42 98.53 55400.20 88888.00 2007-07-03 01:55:57.125 184 12340.38 98.47 55400.15 88888.00 2007-07-03 01:55:57.250 184 12340.40 98.45 55400.12 88888.00 2007-07-03 01:55:57.375 184 12340.52 98.50 55400.15 88888.00 2007-07-03 01:55:57.500 184 12340.50 98.47 55400.12 88888.00 2007-07-03 01:55:57.625 184 12340.58 98.55 55400.12 88888.00 2007-07-03 01:55:57.750 184 12340.60 98.58 55400.15 88888.00 2007-07-03 01:55:57.875 184 12340.55 98.53 55400.15 88888.00 2007-07-03 01:55:58.000 184 12340.52 98.55 55400.15 88888.00 2007-07-03 01:55:58.125 184 12340.52 98.50 55400.15 88888.00 2007-07-03 01:55:58.250 184 12340.48 98.47 55400.12 88888.00 2007-07-03 01:55:58.375 184 12340.45 98.47 55400.12 88888.00 2007-07-03 01:55:58.500 184 12340.45 98.47 55400.12 88888.00 2007-07-03 01:55:58.625 184 12340.42 98.50 55400.12 88888.00 2007-07-03 01:55:58.750 184 12340.42 98.50 55400.12 88888.00 2007-07-03 01:55:58.875 184 12340.50 98.47 55400.12 88888.00 2007-07-03 01:55:59.000 184 12340.52 98.47 55400.07 88888.00 2007-07-03 01:55:59.125 184 12340.52 98.50 55400.10 88888.00 2007-07-03 01:55:59.250 184 12340.45 98.53 55400.07 88888.00 2007-07-03 01:55:59.375 184 12340.45 98.55 55400.07 88888.00 2007-07-03 01:55:59.500 184 12340.50 98.55 55400.10 88888.00 2007-07-03 01:55:59.625 184 12340.55 98.58 55400.10 88888.00 2007-07-03 01:55:59.750 184 12340.55 98.60 55400.07 88888.00 2007-07-03 01:55:59.875 184 12340.48 98.55 55400.03 88888.00 2007-07-03 01:56:00.000 184 12340.50 98.55 55400.03 88888.00 2007-07-03 01:56:00.125 184 12340.62 98.65 55400.07 88888.00 2007-07-03 01:56:00.250 184 12340.67 98.62 55400.07 88888.00 2007-07-03 01:56:00.375 184 12340.62 98.53 55400.03 88888.00 2007-07-03 01:56:00.500 184 12340.60 98.50 55400.03 88888.00 2007-07-03 01:56:00.625 184 12340.60 98.58 55400.03 88888.00 2007-07-03 01:56:00.750 184 12340.62 98.62 55400.05 88888.00 2007-07-03 01:56:00.875 184 12340.73 98.70 55400.07 88888.00 2007-07-03 01:56:01.000 184 12340.75 98.67 55400.07 88888.00 2007-07-03 01:56:01.125 184 12340.73 98.67 55400.10 88888.00 2007-07-03 01:56:01.250 184 12340.73 98.67 55400.10 88888.00 2007-07-03 01:56:01.375 184 12340.70 98.60 55400.05 88888.00 2007-07-03 01:56:01.500 184 12340.65 98.58 55400.05 88888.00 2007-07-03 01:56:01.625 184 12340.62 98.58 55400.07 88888.00 2007-07-03 01:56:01.750 184 12340.60 98.62 55400.10 88888.00 2007-07-03 01:56:01.875 184 12340.65 98.67 55400.05 88888.00 2007-07-03 01:56:02.000 184 12340.65 98.62 55400.03 88888.00 2007-07-03 01:56:02.125 184 12340.58 98.62 55400.05 88888.00 2007-07-03 01:56:02.250 184 12340.62 98.65 55400.05 88888.00 2007-07-03 01:56:02.375 184 12340.55 98.67 55400.05 88888.00 2007-07-03 01:56:02.500 184 12340.58 98.65 55400.05 88888.00 2007-07-03 01:56:02.625 184 12340.62 98.62 55400.03 88888.00 2007-07-03 01:56:02.750 184 12340.65 98.62 55400.03 88888.00 2007-07-03 01:56:02.875 184 12340.60 98.65 55400.05 88888.00 2007-07-03 01:56:03.000 184 12340.58 98.67 55400.03 88888.00 2007-07-03 01:56:03.125 184 12340.60 98.70 55400.03 88888.00 2007-07-03 01:56:03.250 184 12340.55 98.67 55400.03 88888.00 2007-07-03 01:56:03.375 184 12340.50 98.67 55400.03 88888.00 2007-07-03 01:56:03.500 184 12340.45 98.67 55400.05 88888.00 2007-07-03 01:56:03.625 184 12340.55 98.67 55400.03 88888.00 2007-07-03 01:56:03.750 184 12340.60 98.67 55400.05 88888.00 2007-07-03 01:56:03.875 184 12340.60 98.70 55400.05 88888.00 2007-07-03 01:56:04.000 184 12340.65 98.67 55400.05 88888.00 2007-07-03 01:56:04.125 184 12340.70 98.65 55400.00 88888.00 2007-07-03 01:56:04.250 184 12340.73 98.65 55400.03 88888.00 2007-07-03 01:56:04.375 184 12340.67 98.70 55400.03 88888.00 2007-07-03 01:56:04.500 184 12340.67 98.70 55400.03 88888.00 2007-07-03 01:56:04.625 184 12340.65 98.72 55400.00 88888.00 2007-07-03 01:56:04.750 184 12340.58 98.75 55400.00 88888.00 2007-07-03 01:56:04.875 184 12340.52 98.80 55400.05 88888.00 2007-07-03 01:56:05.000 184 12340.62 98.78 55400.05 88888.00 2007-07-03 01:56:05.125 184 12340.62 98.75 55400.05 88888.00 2007-07-03 01:56:05.250 184 12340.62 98.83 55400.05 88888.00 2007-07-03 01:56:05.375 184 12340.60 98.85 55400.05 88888.00 2007-07-03 01:56:05.500 184 12340.58 98.88 55400.05 88888.00 2007-07-03 01:56:05.625 184 12340.62 98.88 55400.05 88888.00 2007-07-03 01:56:05.750 184 12340.62 98.83 55400.05 88888.00 2007-07-03 01:56:05.875 184 12340.65 98.83 55400.05 88888.00 2007-07-03 01:56:06.000 184 12340.55 98.83 55400.03 88888.00 2007-07-03 01:56:06.125 184 12340.45 98.78 55400.00 88888.00 2007-07-03 01:56:06.250 184 12340.48 98.78 55400.00 88888.00 2007-07-03 01:56:06.375 184 12340.52 98.78 55400.00 88888.00 2007-07-03 01:56:06.500 184 12340.60 98.78 55400.00 88888.00 2007-07-03 01:56:06.625 184 12340.55 98.78 55400.00 88888.00 2007-07-03 01:56:06.750 184 12340.52 98.83 55400.00 88888.00 2007-07-03 01:56:06.875 184 12340.58 98.83 55400.00 88888.00 2007-07-03 01:56:07.000 184 12340.62 98.85 55399.97 88888.00 2007-07-03 01:56:07.125 184 12340.62 98.85 55400.00 88888.00 2007-07-03 01:56:07.250 184 12340.65 98.88 55400.03 88888.00 2007-07-03 01:56:07.375 184 12340.65 98.90 55400.03 88888.00 2007-07-03 01:56:07.500 184 12340.58 98.85 55400.00 88888.00 2007-07-03 01:56:07.625 184 12340.52 98.80 55400.00 88888.00 2007-07-03 01:56:07.750 184 12340.55 98.78 55399.97 88888.00 2007-07-03 01:56:07.875 184 12340.60 98.85 55400.00 88888.00 2007-07-03 01:56:08.000 184 12340.60 98.85 55400.00 88888.00 2007-07-03 01:56:08.125 184 12340.62 98.88 55400.03 88888.00 2007-07-03 01:56:08.250 184 12340.73 98.92 55400.03 88888.00 2007-07-03 01:56:08.375 184 12340.75 98.90 55399.95 88888.00 2007-07-03 01:56:08.500 184 12340.60 98.83 55399.93 88888.00 2007-07-03 01:56:08.625 184 12340.62 98.88 55399.97 88888.00 2007-07-03 01:56:08.750 184 12340.60 98.90 55399.93 88888.00 2007-07-03 01:56:08.875 184 12340.52 98.85 55399.90 88888.00 2007-07-03 01:56:09.000 184 12340.55 98.85 55399.93 88888.00 2007-07-03 01:56:09.125 184 12340.58 98.90 55399.95 88888.00 2007-07-03 01:56:09.250 184 12340.55 98.88 55399.95 88888.00 2007-07-03 01:56:09.375 184 12340.50 98.88 55399.93 88888.00 2007-07-03 01:56:09.500 184 12340.55 98.90 55399.95 88888.00 2007-07-03 01:56:09.625 184 12340.60 98.85 55399.95 88888.00 2007-07-03 01:56:09.750 184 12340.58 98.83 55399.93 88888.00 2007-07-03 01:56:09.875 184 12340.60 98.88 55399.93 88888.00 2007-07-03 01:56:10.000 184 12340.62 98.92 55399.97 88888.00 2007-07-03 01:56:10.125 184 12340.58 98.92 55399.97 88888.00 2007-07-03 01:56:10.250 184 12340.50 98.88 55399.97 88888.00 2007-07-03 01:56:10.375 184 12340.60 98.92 55399.97 88888.00 2007-07-03 01:56:10.500 184 12340.65 98.97 55399.97 88888.00 2007-07-03 01:56:10.625 184 12340.62 98.95 55399.95 88888.00 2007-07-03 01:56:10.750 184 12340.67 98.95 55399.95 88888.00 2007-07-03 01:56:10.875 184 12340.70 98.97 55399.97 88888.00 2007-07-03 01:56:11.000 184 12340.70 98.95 55399.97 88888.00 2007-07-03 01:56:11.125 184 12340.60 98.97 55399.95 88888.00 2007-07-03 01:56:11.250 184 12340.60 98.97 55400.00 88888.00 2007-07-03 01:56:11.375 184 12340.62 99.00 55400.00 88888.00 2007-07-03 01:56:11.500 184 12340.65 99.03 55400.00 88888.00 2007-07-03 01:56:11.625 184 12340.73 99.00 55400.00 88888.00 2007-07-03 01:56:11.750 184 12340.73 99.03 55400.00 88888.00 2007-07-03 01:56:11.875 184 12340.73 99.03 55399.97 88888.00 2007-07-03 01:56:12.000 184 12340.70 98.97 55399.95 88888.00 2007-07-03 01:56:12.125 184 12340.73 98.97 55399.95 88888.00 2007-07-03 01:56:12.250 184 12340.62 98.95 55399.93 88888.00 2007-07-03 01:56:12.375 184 12340.65 99.00 55399.95 88888.00 2007-07-03 01:56:12.500 184 12340.65 99.00 55399.95 88888.00 2007-07-03 01:56:12.625 184 12340.70 99.05 55399.97 88888.00 2007-07-03 01:56:12.750 184 12340.75 99.10 55399.95 88888.00 2007-07-03 01:56:12.875 184 12340.70 99.03 55399.93 88888.00 2007-07-03 01:56:13.000 184 12340.65 99.05 55399.93 88888.00 2007-07-03 01:56:13.125 184 12340.62 99.08 55399.95 88888.00 2007-07-03 01:56:13.250 184 12340.60 99.05 55399.95 88888.00 2007-07-03 01:56:13.375 184 12340.70 99.05 55399.95 88888.00 2007-07-03 01:56:13.500 184 12340.70 99.10 55399.95 88888.00 2007-07-03 01:56:13.625 184 12340.65 99.08 55399.93 88888.00 2007-07-03 01:56:13.750 184 12340.62 99.03 55399.90 88888.00 2007-07-03 01:56:13.875 184 12340.60 99.05 55399.90 88888.00 2007-07-03 01:56:14.000 184 12340.62 99.08 55399.95 88888.00 2007-07-03 01:56:14.125 184 12340.73 99.10 55399.97 88888.00 2007-07-03 01:56:14.250 184 12340.73 99.10 55399.95 88888.00 2007-07-03 01:56:14.375 184 12340.70 99.15 55399.97 88888.00 2007-07-03 01:56:14.500 184 12340.67 99.17 55399.97 88888.00 2007-07-03 01:56:14.625 184 12340.62 99.17 55399.95 88888.00 2007-07-03 01:56:14.750 184 12340.65 99.15 55399.95 88888.00 2007-07-03 01:56:14.875 184 12340.65 99.10 55399.95 88888.00 2007-07-03 01:56:15.000 184 12340.67 99.05 55399.93 88888.00 2007-07-03 01:56:15.125 184 12340.73 99.12 55399.93 88888.00 2007-07-03 01:56:15.250 184 12340.73 99.17 55399.93 88888.00 2007-07-03 01:56:15.375 184 12340.67 99.12 55399.93 88888.00 2007-07-03 01:56:15.500 184 12340.70 99.10 55399.90 88888.00 2007-07-03 01:56:15.625 184 12340.67 99.12 55399.90 88888.00 2007-07-03 01:56:15.750 184 12340.67 99.17 55399.95 88888.00 2007-07-03 01:56:15.875 184 12340.77 99.15 55399.95 88888.00 2007-07-03 01:56:16.000 184 12340.75 99.15 55399.90 88888.00 2007-07-03 01:56:16.125 184 12340.70 99.15 55399.90 88888.00 2007-07-03 01:56:16.250 184 12340.75 99.15 55399.95 88888.00 2007-07-03 01:56:16.375 184 12340.80 99.20 55399.97 88888.00 2007-07-03 01:56:16.500 184 12340.83 99.22 55399.97 88888.00 2007-07-03 01:56:16.625 184 12340.85 99.25 55399.97 88888.00 2007-07-03 01:56:16.750 184 12340.70 99.22 55399.95 88888.00 2007-07-03 01:56:16.875 184 12340.65 99.17 55399.93 88888.00 2007-07-03 01:56:17.000 184 12340.70 99.22 55399.90 88888.00 2007-07-03 01:56:17.125 184 12340.73 99.25 55399.93 88888.00 2007-07-03 01:56:17.250 184 12340.73 99.22 55399.95 88888.00 2007-07-03 01:56:17.375 184 12340.77 99.25 55399.90 88888.00 2007-07-03 01:56:17.500 184 12340.75 99.22 55399.88 88888.00 2007-07-03 01:56:17.625 184 12340.73 99.20 55399.88 88888.00 2007-07-03 01:56:17.750 184 12340.73 99.22 55399.90 88888.00 2007-07-03 01:56:17.875 184 12340.73 99.28 55399.93 88888.00 2007-07-03 01:56:18.000 184 12340.75 99.33 55399.88 88888.00 2007-07-03 01:56:18.125 184 12340.75 99.25 55399.88 88888.00 2007-07-03 01:56:18.250 184 12340.70 99.22 55399.88 88888.00 2007-07-03 01:56:18.375 184 12340.73 99.25 55399.90 88888.00 2007-07-03 01:56:18.500 184 12340.73 99.28 55399.88 88888.00 2007-07-03 01:56:18.625 184 12340.85 99.30 55399.88 88888.00 2007-07-03 01:56:18.750 184 12340.83 99.30 55399.88 88888.00 2007-07-03 01:56:18.875 184 12340.77 99.30 55399.88 88888.00 2007-07-03 01:56:19.000 184 12340.80 99.25 55399.85 88888.00 2007-07-03 01:56:19.125 184 12340.77 99.28 55399.82 88888.00 2007-07-03 01:56:19.250 184 12340.67 99.28 55399.85 88888.00 2007-07-03 01:56:19.375 184 12340.65 99.30 55399.85 88888.00 2007-07-03 01:56:19.500 184 12340.70 99.25 55399.88 88888.00 2007-07-03 01:56:19.625 184 12340.73 99.22 55399.88 88888.00 2007-07-03 01:56:19.750 184 12340.70 99.25 55399.88 88888.00 2007-07-03 01:56:19.875 184 12340.65 99.30 55399.88 88888.00 2007-07-03 01:56:20.000 184 12340.65 99.35 55399.88 88888.00 2007-07-03 01:56:20.125 184 12340.70 99.38 55399.90 88888.00 2007-07-03 01:56:20.250 184 12340.75 99.33 55399.88 88888.00 2007-07-03 01:56:20.375 184 12340.83 99.35 55399.90 88888.00 2007-07-03 01:56:20.500 184 12340.83 99.33 55399.90 88888.00 2007-07-03 01:56:20.625 184 12340.77 99.30 55399.85 88888.00 2007-07-03 01:56:20.750 184 12340.80 99.35 55399.88 88888.00 2007-07-03 01:56:20.875 184 12340.75 99.38 55399.88 88888.00 2007-07-03 01:56:21.000 184 12340.67 99.35 55399.88 88888.00 2007-07-03 01:56:21.125 184 12340.73 99.35 55399.90 88888.00 2007-07-03 01:56:21.250 184 12340.75 99.42 55399.90 88888.00 2007-07-03 01:56:21.375 184 12340.83 99.53 55399.88 88888.00 2007-07-03 01:56:21.500 184 12340.83 99.47 55399.88 88888.00 2007-07-03 01:56:21.625 184 12340.77 99.45 55399.88 88888.00 2007-07-03 01:56:21.750 184 12340.77 99.38 55399.88 88888.00 2007-07-03 01:56:21.875 184 12340.77 99.38 55399.85 88888.00 2007-07-03 01:56:22.000 184 12340.80 99.40 55399.85 88888.00 2007-07-03 01:56:22.125 184 12340.75 99.40 55399.85 88888.00 2007-07-03 01:56:22.250 184 12340.73 99.42 55399.85 88888.00 2007-07-03 01:56:22.375 184 12340.77 99.42 55399.85 88888.00 2007-07-03 01:56:22.500 184 12340.77 99.42 55399.88 88888.00 2007-07-03 01:56:22.625 184 12340.75 99.47 55399.85 88888.00 2007-07-03 01:56:22.750 184 12340.73 99.45 55399.82 88888.00 2007-07-03 01:56:22.875 184 12340.73 99.47 55399.85 88888.00 2007-07-03 01:56:23.000 184 12340.70 99.50 55399.88 88888.00 2007-07-03 01:56:23.125 184 12340.70 99.50 55399.90 88888.00 2007-07-03 01:56:23.250 184 12340.70 99.45 55399.90 88888.00 2007-07-03 01:56:23.375 184 12340.60 99.45 55399.82 88888.00 2007-07-03 01:56:23.500 184 12340.58 99.50 55399.85 88888.00 2007-07-03 01:56:23.625 184 12340.60 99.47 55399.85 88888.00 2007-07-03 01:56:23.750 184 12340.65 99.42 55399.88 88888.00 2007-07-03 01:56:23.875 184 12340.67 99.40 55399.88 88888.00 2007-07-03 01:56:24.000 184 12340.67 99.50 55399.85 88888.00 2007-07-03 01:56:24.125 184 12340.70 99.50 55399.88 88888.00 2007-07-03 01:56:24.250 184 12340.77 99.42 55399.90 88888.00 2007-07-03 01:56:24.375 184 12340.80 99.47 55399.90 88888.00 2007-07-03 01:56:24.500 184 12340.80 99.55 55399.90 88888.00 2007-07-03 01:56:24.625 184 12340.75 99.53 55399.88 88888.00 2007-07-03 01:56:24.750 184 12340.67 99.50 55399.88 88888.00 2007-07-03 01:56:24.875 184 12340.70 99.45 55399.85 88888.00 2007-07-03 01:56:25.000 184 12340.73 99.45 55399.85 88888.00 2007-07-03 01:56:25.125 184 12340.73 99.47 55399.88 88888.00 2007-07-03 01:56:25.250 184 12340.80 99.45 55399.88 88888.00 2007-07-03 01:56:25.375 184 12340.83 99.47 55399.88 88888.00 2007-07-03 01:56:25.500 184 12340.83 99.53 55399.88 88888.00 2007-07-03 01:56:25.625 184 12340.88 99.53 55399.88 88888.00 2007-07-03 01:56:25.750 184 12340.90 99.45 55399.82 88888.00 2007-07-03 01:56:25.875 184 12340.80 99.40 55399.82 88888.00 2007-07-03 01:56:26.000 184 12340.80 99.42 55399.82 88888.00 2007-07-03 01:56:26.125 184 12340.77 99.47 55399.88 88888.00 2007-07-03 01:56:26.250 184 12340.67 99.47 55399.82 88888.00 2007-07-03 01:56:26.375 184 12340.73 99.47 55399.82 88888.00 2007-07-03 01:56:26.500 184 12340.77 99.47 55399.82 88888.00 2007-07-03 01:56:26.625 184 12340.73 99.40 55399.82 88888.00 2007-07-03 01:56:26.750 184 12340.70 99.40 55399.82 88888.00 2007-07-03 01:56:26.875 184 12340.65 99.42 55399.85 88888.00 2007-07-03 01:56:27.000 184 12340.65 99.38 55399.82 88888.00 2007-07-03 01:56:27.125 184 12340.60 99.35 55399.82 88888.00 2007-07-03 01:56:27.250 184 12340.62 99.42 55399.88 88888.00 2007-07-03 01:56:27.375 184 12340.70 99.42 55399.88 88888.00 2007-07-03 01:56:27.500 184 12340.70 99.45 55399.90 88888.00 2007-07-03 01:56:27.625 184 12340.62 99.42 55399.90 88888.00 2007-07-03 01:56:27.750 184 12340.60 99.40 55399.88 88888.00 2007-07-03 01:56:27.875 184 12340.55 99.42 55399.85 88888.00 2007-07-03 01:56:28.000 184 12340.62 99.40 55399.85 88888.00 2007-07-03 01:56:28.125 184 12340.73 99.38 55399.85 88888.00 2007-07-03 01:56:28.250 184 12340.65 99.35 55399.85 88888.00 2007-07-03 01:56:28.375 184 12340.58 99.38 55399.85 88888.00 2007-07-03 01:56:28.500 184 12340.55 99.42 55399.85 88888.00 2007-07-03 01:56:28.625 184 12340.62 99.45 55399.85 88888.00 2007-07-03 01:56:28.750 184 12340.65 99.40 55399.88 88888.00 2007-07-03 01:56:28.875 184 12340.58 99.30 55399.88 88888.00 2007-07-03 01:56:29.000 184 12340.52 99.25 55399.82 88888.00 2007-07-03 01:56:29.125 184 12340.50 99.30 55399.82 88888.00 2007-07-03 01:56:29.250 184 12340.48 99.28 55399.85 88888.00 2007-07-03 01:56:29.375 184 12340.48 99.33 55399.88 88888.00 2007-07-03 01:56:29.500 184 12340.50 99.38 55399.90 88888.00 2007-07-03 01:56:29.625 184 12340.45 99.38 55399.90 88888.00 2007-07-03 01:56:29.750 184 12340.42 99.33 55399.88 88888.00 2007-07-03 01:56:29.875 184 12340.48 99.35 55399.90 88888.00 2007-07-03 01:56:30.000 184 12340.52 99.38 55399.88 88888.00 2007-07-03 01:56:30.125 184 12340.50 99.35 55399.88 88888.00 2007-07-03 01:56:30.250 184 12340.48 99.30 55399.90 88888.00 2007-07-03 01:56:30.375 184 12340.50 99.28 55399.85 88888.00 2007-07-03 01:56:30.500 184 12340.38 99.30 55399.82 88888.00 2007-07-03 01:56:30.625 184 12340.35 99.28 55399.85 88888.00 2007-07-03 01:56:30.750 184 12340.40 99.33 55399.88 88888.00 2007-07-03 01:56:30.875 184 12340.38 99.33 55399.90 88888.00 2007-07-03 01:56:31.000 184 12340.38 99.25 55399.88 88888.00 2007-07-03 01:56:31.125 184 12340.38 99.25 55399.90 88888.00 2007-07-03 01:56:31.250 184 12340.33 99.30 55399.93 88888.00 2007-07-03 01:56:31.375 184 12340.42 99.33 55399.93 88888.00 2007-07-03 01:56:31.500 184 12340.35 99.28 55399.93 88888.00 2007-07-03 01:56:31.625 184 12340.35 99.30 55399.95 88888.00 2007-07-03 01:56:31.750 184 12340.40 99.33 55399.95 88888.00 2007-07-03 01:56:31.875 184 12340.42 99.25 55399.95 88888.00 2007-07-03 01:56:32.000 184 12340.45 99.22 55399.95 88888.00 2007-07-03 01:56:32.125 184 12340.42 99.30 55399.97 88888.00 2007-07-03 01:56:32.250 184 12340.45 99.30 55399.97 88888.00 2007-07-03 01:56:32.375 184 12340.52 99.28 55399.95 88888.00 2007-07-03 01:56:32.500 184 12340.50 99.25 55399.97 88888.00 2007-07-03 01:56:32.625 184 12340.48 99.22 55399.95 88888.00 2007-07-03 01:56:32.750 184 12340.35 99.22 55399.97 88888.00 2007-07-03 01:56:32.875 184 12340.33 99.20 55399.97 88888.00 2007-07-03 01:56:33.000 184 12340.35 99.22 55400.00 88888.00 2007-07-03 01:56:33.125 184 12340.38 99.25 55400.00 88888.00 2007-07-03 01:56:33.250 184 12340.38 99.22 55400.00 88888.00 2007-07-03 01:56:33.375 184 12340.38 99.20 55400.00 88888.00 2007-07-03 01:56:33.500 184 12340.35 99.20 55399.97 88888.00 2007-07-03 01:56:33.625 184 12340.30 99.12 55399.95 88888.00 2007-07-03 01:56:33.750 184 12340.35 99.17 55399.97 88888.00 2007-07-03 01:56:33.875 184 12340.42 99.17 55399.95 88888.00 2007-07-03 01:56:34.000 184 12340.40 99.17 55399.93 88888.00 2007-07-03 01:56:34.125 184 12340.42 99.17 55399.97 88888.00 2007-07-03 01:56:34.250 184 12340.35 99.10 55399.95 88888.00 2007-07-03 01:56:34.375 184 12340.30 99.15 55399.95 88888.00 2007-07-03 01:56:34.500 184 12340.30 99.17 55399.97 88888.00 2007-07-03 01:56:34.625 184 12340.25 99.20 55400.03 88888.00 2007-07-03 01:56:34.750 184 12340.17 99.17 55399.97 88888.00 2007-07-03 01:56:34.875 184 12340.23 99.15 55399.95 88888.00 2007-07-03 01:56:35.000 184 12340.27 99.17 55399.97 88888.00 2007-07-03 01:56:35.125 184 12340.25 99.10 55399.97 88888.00 2007-07-03 01:56:35.250 184 12340.17 99.08 55399.95 88888.00 2007-07-03 01:56:35.375 184 12340.20 99.05 55399.97 88888.00 2007-07-03 01:56:35.500 184 12340.25 99.10 55400.03 88888.00 2007-07-03 01:56:35.625 184 12340.35 99.15 55400.05 88888.00 2007-07-03 01:56:35.750 184 12340.30 99.08 55400.03 88888.00 2007-07-03 01:56:35.875 184 12340.27 99.03 55400.00 88888.00 2007-07-03 01:56:36.000 184 12340.30 99.03 55399.97 88888.00 2007-07-03 01:56:36.125 184 12340.33 99.08 55400.00 88888.00 2007-07-03 01:56:36.250 184 12340.35 99.03 55400.00 88888.00 2007-07-03 01:56:36.375 184 12340.33 99.03 55400.00 88888.00 2007-07-03 01:56:36.500 184 12340.27 99.03 55400.00 88888.00 2007-07-03 01:56:36.625 184 12340.27 99.03 55399.97 88888.00 2007-07-03 01:56:36.750 184 12340.33 99.05 55400.00 88888.00 2007-07-03 01:56:36.875 184 12340.38 99.05 55400.00 88888.00 2007-07-03 01:56:37.000 184 12340.30 99.05 55400.00 88888.00 2007-07-03 01:56:37.125 184 12340.25 99.08 55400.03 88888.00 2007-07-03 01:56:37.250 184 12340.17 99.00 55400.03 88888.00 2007-07-03 01:56:37.375 184 12340.17 99.05 55400.03 88888.00 2007-07-03 01:56:37.500 184 12340.23 99.00 55400.00 88888.00 2007-07-03 01:56:37.625 184 12340.23 99.00 55400.00 88888.00 2007-07-03 01:56:37.750 184 12340.23 99.00 55400.03 88888.00 2007-07-03 01:56:37.875 184 12340.20 99.03 55400.03 88888.00 2007-07-03 01:56:38.000 184 12340.17 99.05 55400.03 88888.00 2007-07-03 01:56:38.125 184 12340.15 99.05 55400.03 88888.00 2007-07-03 01:56:38.250 184 12340.10 99.08 55400.05 88888.00 2007-07-03 01:56:38.375 184 12340.12 99.03 55400.03 88888.00 2007-07-03 01:56:38.500 184 12340.17 99.05 55400.03 88888.00 2007-07-03 01:56:38.625 184 12340.17 99.05 55400.05 88888.00 2007-07-03 01:56:38.750 184 12340.20 99.08 55400.05 88888.00 2007-07-03 01:56:38.875 184 12340.15 99.03 55400.03 88888.00 2007-07-03 01:56:39.000 184 12340.17 99.03 55400.03 88888.00 2007-07-03 01:56:39.125 184 12340.15 99.03 55400.07 88888.00 2007-07-03 01:56:39.250 184 12340.20 99.00 55400.05 88888.00 2007-07-03 01:56:39.375 184 12340.23 99.00 55400.05 88888.00 2007-07-03 01:56:39.500 184 12340.25 98.97 55400.05 88888.00 2007-07-03 01:56:39.625 184 12340.30 99.00 55400.07 88888.00 2007-07-03 01:56:39.750 184 12340.20 99.03 55400.07 88888.00 2007-07-03 01:56:39.875 184 12340.23 99.00 55400.10 88888.00 2007-07-03 01:56:40.000 184 12340.20 99.03 55400.10 88888.00 2007-07-03 01:56:40.125 184 12340.15 99.03 55400.07 88888.00 2007-07-03 01:56:40.250 184 12340.12 98.95 55400.07 88888.00 2007-07-03 01:56:40.375 184 12340.15 98.95 55400.07 88888.00 2007-07-03 01:56:40.500 184 12340.08 98.95 55400.07 88888.00 2007-07-03 01:56:40.625 184 12340.08 98.92 55400.07 88888.00 2007-07-03 01:56:40.750 184 12340.05 98.88 55400.05 88888.00 2007-07-03 01:56:40.875 184 12340.05 98.92 55400.05 88888.00 2007-07-03 01:56:41.000 184 12340.05 98.97 55400.07 88888.00 2007-07-03 01:56:41.125 184 12340.05 98.95 55400.07 88888.00 2007-07-03 01:56:41.250 184 12340.02 98.92 55400.05 88888.00 2007-07-03 01:56:41.375 184 12340.05 98.95 55400.05 88888.00 2007-07-03 01:56:41.500 184 12340.05 98.95 55400.07 88888.00 2007-07-03 01:56:41.625 184 12340.10 99.00 55400.12 88888.00 2007-07-03 01:56:41.750 184 12340.10 99.00 55400.10 88888.00 2007-07-03 01:56:41.875 184 12340.02 98.95 55400.05 88888.00 2007-07-03 01:56:42.000 184 12340.00 98.90 55400.03 88888.00 2007-07-03 01:56:42.125 184 12340.08 98.90 55400.05 88888.00 2007-07-03 01:56:42.250 184 12340.15 98.90 55400.10 88888.00 2007-07-03 01:56:42.375 184 12340.10 98.95 55400.10 88888.00 2007-07-03 01:56:42.500 184 12340.15 98.95 55400.07 88888.00 2007-07-03 01:56:42.625 184 12340.17 98.95 55400.07 88888.00 2007-07-03 01:56:42.750 184 12340.23 98.97 55400.07 88888.00 2007-07-03 01:56:42.875 184 12340.20 98.97 55400.07 88888.00 2007-07-03 01:56:43.000 184 12340.10 98.97 55400.05 88888.00 2007-07-03 01:56:43.125 184 12340.05 98.97 55400.05 88888.00 2007-07-03 01:56:43.250 184 12340.08 98.92 55400.07 88888.00 2007-07-03 01:56:43.375 184 12340.17 98.90 55400.07 88888.00 2007-07-03 01:56:43.500 184 12340.10 98.90 55400.10 88888.00 2007-07-03 01:56:43.625 184 12340.12 98.95 55400.10 88888.00 2007-07-03 01:56:43.750 184 12340.15 98.95 55400.07 88888.00 2007-07-03 01:56:43.875 184 12340.17 98.92 55400.07 88888.00 2007-07-03 01:56:44.000 184 12340.17 98.90 55400.10 88888.00 2007-07-03 01:56:44.125 184 12340.10 98.88 55400.07 88888.00 2007-07-03 01:56:44.250 184 12340.10 98.85 55400.05 88888.00 2007-07-03 01:56:44.375 184 12340.12 98.88 55400.05 88888.00 2007-07-03 01:56:44.500 184 12340.10 98.88 55400.03 88888.00 2007-07-03 01:56:44.625 184 12340.08 98.85 55400.05 88888.00 2007-07-03 01:56:44.750 184 12340.05 98.88 55400.10 88888.00 2007-07-03 01:56:44.875 184 12340.08 98.90 55400.07 88888.00 2007-07-03 01:56:45.000 184 12340.10 98.90 55400.05 88888.00 2007-07-03 01:56:45.125 184 12340.10 98.90 55400.10 88888.00 2007-07-03 01:56:45.250 184 12340.08 98.95 55400.12 88888.00 2007-07-03 01:56:45.375 184 12340.10 98.95 55400.10 88888.00 2007-07-03 01:56:45.500 184 12340.05 98.85 55400.07 88888.00 2007-07-03 01:56:45.625 184 12340.05 98.85 55400.07 88888.00 2007-07-03 01:56:45.750 184 12340.02 98.80 55400.05 88888.00 2007-07-03 01:56:45.875 184 12340.05 98.83 55400.07 88888.00 2007-07-03 01:56:46.000 184 12340.05 98.88 55400.07 88888.00 2007-07-03 01:56:46.125 184 12340.08 98.90 55400.10 88888.00 2007-07-03 01:56:46.250 184 12340.05 98.83 55400.10 88888.00 2007-07-03 01:56:46.375 184 12340.00 98.88 55400.07 88888.00 2007-07-03 01:56:46.500 184 12340.02 98.88 55400.05 88888.00 2007-07-03 01:56:46.625 184 12340.05 98.92 55400.07 88888.00 2007-07-03 01:56:46.750 184 12340.10 98.92 55400.07 88888.00 2007-07-03 01:56:46.875 184 12339.98 98.83 55400.05 88888.00 2007-07-03 01:56:47.000 184 12339.92 98.83 55400.05 88888.00 2007-07-03 01:56:47.125 184 12340.00 98.80 55400.05 88888.00 2007-07-03 01:56:47.250 184 12340.00 98.83 55400.07 88888.00 2007-07-03 01:56:47.375 184 12340.00 98.83 55400.07 88888.00 2007-07-03 01:56:47.500 184 12339.98 98.90 55400.10 88888.00 2007-07-03 01:56:47.625 184 12340.00 98.85 55400.10 88888.00 2007-07-03 01:56:47.750 184 12339.98 98.85 55400.10 88888.00 2007-07-03 01:56:47.875 184 12339.98 98.85 55400.12 88888.00 2007-07-03 01:56:48.000 184 12339.98 98.78 55400.07 88888.00 2007-07-03 01:56:48.125 184 12340.00 98.78 55400.07 88888.00 2007-07-03 01:56:48.250 184 12340.10 98.80 55400.05 88888.00 2007-07-03 01:56:48.375 184 12340.15 98.75 55400.05 88888.00 2007-07-03 01:56:48.500 184 12340.15 98.75 55400.05 88888.00 2007-07-03 01:56:48.625 184 12340.17 98.75 55400.10 88888.00 2007-07-03 01:56:48.750 184 12340.17 98.80 55400.12 88888.00 2007-07-03 01:56:48.875 184 12340.20 98.88 55400.10 88888.00 2007-07-03 01:56:49.000 184 12340.23 98.80 55400.05 88888.00 2007-07-03 01:56:49.125 184 12340.12 98.75 55400.07 88888.00 2007-07-03 01:56:49.250 184 12340.12 98.75 55400.10 88888.00 2007-07-03 01:56:49.375 184 12340.15 98.78 55400.10 88888.00 2007-07-03 01:56:49.500 184 12340.12 98.70 55400.10 88888.00 2007-07-03 01:56:49.625 184 12340.10 98.72 55400.07 88888.00 2007-07-03 01:56:49.750 184 12340.12 98.83 55400.07 88888.00 2007-07-03 01:56:49.875 184 12340.08 98.83 55400.10 88888.00 2007-07-03 01:56:50.000 184 12340.08 98.75 55400.07 88888.00 2007-07-03 01:56:50.125 184 12340.08 98.70 55400.07 88888.00 2007-07-03 01:56:50.250 184 12340.08 98.70 55400.07 88888.00 2007-07-03 01:56:50.375 184 12340.10 98.67 55400.07 88888.00 2007-07-03 01:56:50.500 184 12340.10 98.60 55400.07 88888.00 2007-07-03 01:56:50.625 184 12340.10 98.62 55400.07 88888.00 2007-07-03 01:56:50.750 184 12340.23 98.70 55400.10 88888.00 2007-07-03 01:56:50.875 184 12340.17 98.70 55400.07 88888.00 2007-07-03 01:56:51.000 184 12340.08 98.70 55400.05 88888.00 2007-07-03 01:56:51.125 184 12340.05 98.72 55400.07 88888.00 2007-07-03 01:56:51.250 184 12340.12 98.75 55400.10 88888.00 2007-07-03 01:56:51.375 184 12340.20 98.70 55400.07 88888.00 2007-07-03 01:56:51.500 184 12340.17 98.65 55400.05 88888.00 2007-07-03 01:56:51.625 184 12340.10 98.62 55400.05 88888.00 2007-07-03 01:56:51.750 184 12340.08 98.62 55400.03 88888.00 2007-07-03 01:56:51.875 184 12340.08 98.67 55400.03 88888.00 2007-07-03 01:56:52.000 184 12340.10 98.62 55400.03 88888.00 2007-07-03 01:56:52.125 184 12340.17 98.65 55400.03 88888.00 2007-07-03 01:56:52.250 184 12340.12 98.58 55400.07 88888.00 2007-07-03 01:56:52.375 184 12340.12 98.60 55400.07 88888.00 2007-07-03 01:56:52.500 184 12340.23 98.65 55400.10 88888.00 2007-07-03 01:56:52.625 184 12340.25 98.60 55400.05 88888.00 2007-07-03 01:56:52.750 184 12340.30 98.55 55400.05 88888.00 2007-07-03 01:56:52.875 184 12340.30 98.60 55400.07 88888.00 2007-07-03 01:56:53.000 184 12340.20 98.55 55400.05 88888.00 2007-07-03 01:56:53.125 184 12340.12 98.50 55400.05 88888.00 2007-07-03 01:56:53.250 184 12340.17 98.55 55400.05 88888.00 2007-07-03 01:56:53.375 184 12340.17 98.58 55400.00 88888.00 2007-07-03 01:56:53.500 184 12340.12 98.60 55400.00 88888.00 2007-07-03 01:56:53.625 184 12340.15 98.58 55400.03 88888.00 2007-07-03 01:56:53.750 184 12340.17 98.53 55400.05 88888.00 2007-07-03 01:56:53.875 184 12340.23 98.62 55400.07 88888.00 2007-07-03 01:56:54.000 184 12340.20 98.65 55400.07 88888.00 2007-07-03 01:56:54.125 184 12340.17 98.60 55400.07 88888.00 2007-07-03 01:56:54.250 184 12340.23 98.53 55400.07 88888.00 2007-07-03 01:56:54.375 184 12340.23 98.53 55400.07 88888.00 2007-07-03 01:56:54.500 184 12340.20 98.53 55400.07 88888.00 2007-07-03 01:56:54.625 184 12340.25 98.53 55400.07 88888.00 2007-07-03 01:56:54.750 184 12340.23 98.55 55400.07 88888.00 2007-07-03 01:56:54.875 184 12340.17 98.55 55400.07 88888.00 2007-07-03 01:56:55.000 184 12340.15 98.55 55400.07 88888.00 2007-07-03 01:56:55.125 184 12340.23 98.50 55400.05 88888.00 2007-07-03 01:56:55.250 184 12340.20 98.50 55400.03 88888.00 2007-07-03 01:56:55.375 184 12340.23 98.53 55400.03 88888.00 2007-07-03 01:56:55.500 184 12340.17 98.50 55400.05 88888.00 2007-07-03 01:56:55.625 184 12340.25 98.53 55400.07 88888.00 2007-07-03 01:56:55.750 184 12340.30 98.50 55400.07 88888.00 2007-07-03 01:56:55.875 184 12340.30 98.42 55400.05 88888.00 2007-07-03 01:56:56.000 184 12340.27 98.40 55400.05 88888.00 2007-07-03 01:56:56.125 184 12340.30 98.42 55400.05 88888.00 2007-07-03 01:56:56.250 184 12340.25 98.45 55400.05 88888.00 2007-07-03 01:56:56.375 184 12340.33 98.45 55400.05 88888.00 2007-07-03 01:56:56.500 184 12340.27 98.42 55400.05 88888.00 2007-07-03 01:56:56.625 184 12340.20 98.40 55400.05 88888.00 2007-07-03 01:56:56.750 184 12340.23 98.42 55400.07 88888.00 2007-07-03 01:56:56.875 184 12340.25 98.42 55400.07 88888.00 2007-07-03 01:56:57.000 184 12340.25 98.42 55400.07 88888.00 2007-07-03 01:56:57.125 184 12340.20 98.40 55400.07 88888.00 2007-07-03 01:56:57.250 184 12340.12 98.40 55400.05 88888.00 2007-07-03 01:56:57.375 184 12340.23 98.42 55400.05 88888.00 2007-07-03 01:56:57.500 184 12340.27 98.45 55400.10 88888.00 2007-07-03 01:56:57.625 184 12340.27 98.42 55400.12 88888.00 2007-07-03 01:56:57.750 184 12340.25 98.40 55400.07 88888.00 2007-07-03 01:56:57.875 184 12340.23 98.38 55400.07 88888.00 2007-07-03 01:56:58.000 184 12340.23 98.35 55400.07 88888.00 2007-07-03 01:56:58.125 184 12340.23 98.38 55400.10 88888.00 2007-07-03 01:56:58.250 184 12340.27 98.35 55400.10 88888.00 2007-07-03 01:56:58.375 184 12340.40 98.35 55400.10 88888.00 2007-07-03 01:56:58.500 184 12340.33 98.33 55400.05 88888.00 2007-07-03 01:56:58.625 184 12340.20 98.33 55400.05 88888.00 2007-07-03 01:56:58.750 184 12340.20 98.33 55400.05 88888.00 2007-07-03 01:56:58.875 184 12340.20 98.33 55400.05 88888.00 2007-07-03 01:56:59.000 184 12340.17 98.33 55400.03 88888.00 2007-07-03 01:56:59.125 184 12340.25 98.33 55400.03 88888.00 2007-07-03 01:56:59.250 184 12340.40 98.40 55400.07 88888.00 2007-07-03 01:56:59.375 184 12340.45 98.35 55400.05 88888.00 2007-07-03 01:56:59.500 184 12340.35 98.28 55400.03 88888.00 2007-07-03 01:56:59.625 184 12340.27 98.30 55400.05 88888.00 2007-07-03 01:56:59.750 184 12340.27 98.35 55400.03 88888.00 2007-07-03 01:56:59.875 184 12340.25 98.30 55400.03 88888.00 2007-07-03 01:57:00.000 184 12340.23 98.30 55400.05 88888.00 2007-07-03 01:57:00.125 184 12340.20 98.35 55400.07 88888.00 2007-07-03 01:57:00.250 184 12340.20 98.30 55400.05 88888.00 2007-07-03 01:57:00.375 184 12340.17 98.25 55400.03 88888.00 2007-07-03 01:57:00.500 184 12340.15 98.28 55400.05 88888.00 2007-07-03 01:57:00.625 184 12340.17 98.28 55400.05 88888.00 2007-07-03 01:57:00.750 184 12340.23 98.28 55400.05 88888.00 2007-07-03 01:57:00.875 184 12340.30 98.33 55400.03 88888.00 2007-07-03 01:57:01.000 184 12340.30 98.30 55400.03 88888.00 2007-07-03 01:57:01.125 184 12340.33 98.33 55400.05 88888.00 2007-07-03 01:57:01.250 184 12340.35 98.33 55400.05 88888.00 2007-07-03 01:57:01.375 184 12340.35 98.30 55400.05 88888.00 2007-07-03 01:57:01.500 184 12340.33 98.28 55400.03 88888.00 2007-07-03 01:57:01.625 184 12340.30 98.30 55400.03 88888.00 2007-07-03 01:57:01.750 184 12340.35 98.33 55400.03 88888.00 2007-07-03 01:57:01.875 184 12340.35 98.33 55400.03 88888.00 2007-07-03 01:57:02.000 184 12340.33 98.28 55400.03 88888.00 2007-07-03 01:57:02.125 184 12340.35 98.25 55400.03 88888.00 2007-07-03 01:57:02.250 184 12340.40 98.22 55400.05 88888.00 2007-07-03 01:57:02.375 184 12340.42 98.25 55400.07 88888.00 2007-07-03 01:57:02.500 184 12340.42 98.30 55400.07 88888.00 2007-07-03 01:57:02.625 184 12340.40 98.25 55400.05 88888.00 2007-07-03 01:57:02.750 184 12340.45 98.22 55400.03 88888.00 2007-07-03 01:57:02.875 184 12340.42 98.22 55400.03 88888.00 2007-07-03 01:57:03.000 184 12340.38 98.22 55400.03 88888.00 2007-07-03 01:57:03.125 184 12340.38 98.20 55400.05 88888.00 2007-07-03 01:57:03.250 184 12340.38 98.20 55400.05 88888.00 2007-07-03 01:57:03.375 184 12340.40 98.20 55400.03 88888.00 2007-07-03 01:57:03.500 184 12340.33 98.17 55400.03 88888.00 2007-07-03 01:57:03.625 184 12340.30 98.22 55400.05 88888.00 2007-07-03 01:57:03.750 184 12340.33 98.22 55400.03 88888.00 2007-07-03 01:57:03.875 184 12340.38 98.17 55400.00 88888.00 2007-07-03 01:57:04.000 184 12340.40 98.17 55400.00 88888.00 2007-07-03 01:57:04.125 184 12340.40 98.22 55400.03 88888.00 2007-07-03 01:57:04.250 184 12340.38 98.22 55400.07 88888.00 2007-07-03 01:57:04.375 184 12340.40 98.25 55400.05 88888.00 2007-07-03 01:57:04.500 184 12340.35 98.17 55400.03 88888.00 2007-07-03 01:57:04.625 184 12340.38 98.20 55400.03 88888.00 2007-07-03 01:57:04.750 184 12340.40 98.22 55400.05 88888.00 2007-07-03 01:57:04.875 184 12340.42 98.17 55400.03 88888.00 2007-07-03 01:57:05.000 184 12340.38 98.15 55400.03 88888.00 2007-07-03 01:57:05.125 184 12340.38 98.15 55400.00 88888.00 2007-07-03 01:57:05.250 184 12340.38 98.10 55400.03 88888.00 2007-07-03 01:57:05.375 184 12340.42 98.08 55400.05 88888.00 2007-07-03 01:57:05.500 184 12340.38 98.10 55400.07 88888.00 2007-07-03 01:57:05.625 184 12340.35 98.10 55400.07 88888.00 2007-07-03 01:57:05.750 184 12340.40 98.15 55400.07 88888.00 2007-07-03 01:57:05.875 184 12340.45 98.17 55400.07 88888.00 2007-07-03 01:57:06.000 184 12340.50 98.17 55400.05 88888.00 2007-07-03 01:57:06.125 184 12340.50 98.08 55400.03 88888.00 2007-07-03 01:57:06.250 184 12340.50 98.10 55400.03 88888.00 2007-07-03 01:57:06.375 184 12340.52 98.12 55400.03 88888.00 2007-07-03 01:57:06.500 184 12340.45 98.17 55400.05 88888.00 2007-07-03 01:57:06.625 184 12340.45 98.12 55400.07 88888.00 2007-07-03 01:57:06.750 184 12340.50 98.12 55400.07 88888.00 2007-07-03 01:57:06.875 184 12340.48 98.12 55400.05 88888.00 2007-07-03 01:57:07.000 184 12340.50 98.15 55400.03 88888.00 2007-07-03 01:57:07.125 184 12340.48 98.10 55400.03 88888.00 2007-07-03 01:57:07.250 184 12340.45 98.12 55400.05 88888.00 2007-07-03 01:57:07.375 184 12340.50 98.12 55400.03 88888.00 2007-07-03 01:57:07.500 184 12340.48 98.10 55400.03 88888.00 2007-07-03 01:57:07.625 184 12340.45 98.08 55400.00 88888.00 2007-07-03 01:57:07.750 184 12340.45 98.15 55400.00 88888.00 2007-07-03 01:57:07.875 184 12340.42 98.12 55399.97 88888.00 2007-07-03 01:57:08.000 184 12340.50 98.08 55399.97 88888.00 2007-07-03 01:57:08.125 184 12340.65 98.12 55400.03 88888.00 2007-07-03 01:57:08.250 184 12340.60 98.12 55400.03 88888.00 2007-07-03 01:57:08.375 184 12340.60 98.15 55400.00 88888.00 2007-07-03 01:57:08.500 184 12340.55 98.12 55399.97 88888.00 2007-07-03 01:57:08.625 184 12340.55 98.10 55400.03 88888.00 2007-07-03 01:57:08.750 184 12340.55 98.12 55400.03 88888.00 2007-07-03 01:57:08.875 184 12340.50 98.08 55400.03 88888.00 2007-07-03 01:57:09.000 184 12340.50 98.10 55400.00 88888.00 2007-07-03 01:57:09.125 184 12340.52 98.15 55400.00 88888.00 2007-07-03 01:57:09.250 184 12340.52 98.10 55400.00 88888.00 2007-07-03 01:57:09.375 184 12340.52 98.12 55399.97 88888.00 2007-07-03 01:57:09.500 184 12340.50 98.12 55399.97 88888.00 2007-07-03 01:57:09.625 184 12340.48 98.10 55399.97 88888.00 2007-07-03 01:57:09.750 184 12340.42 98.03 55399.95 88888.00 2007-07-03 01:57:09.875 184 12340.48 98.00 55399.95 88888.00 2007-07-03 01:57:10.000 184 12340.50 98.05 55399.97 88888.00 2007-07-03 01:57:10.125 184 12340.52 98.10 55399.97 88888.00 2007-07-03 01:57:10.250 184 12340.55 98.05 55400.03 88888.00 2007-07-03 01:57:10.375 184 12340.60 98.05 55400.00 88888.00 2007-07-03 01:57:10.500 184 12340.52 98.08 55399.97 88888.00 2007-07-03 01:57:10.625 184 12340.48 98.05 55399.95 88888.00 2007-07-03 01:57:10.750 184 12340.48 98.10 55399.95 88888.00 2007-07-03 01:57:10.875 184 12340.52 98.10 55399.95 88888.00 2007-07-03 01:57:11.000 184 12340.60 98.10 55399.97 88888.00 2007-07-03 01:57:11.125 184 12340.55 98.12 55400.00 88888.00 2007-07-03 01:57:11.250 184 12340.58 98.10 55399.97 88888.00 2007-07-03 01:57:11.375 184 12340.60 98.05 55399.97 88888.00 2007-07-03 01:57:11.500 184 12340.62 97.97 55399.90 88888.00 2007-07-03 01:57:11.625 184 12340.62 98.03 55399.93 88888.00 2007-07-03 01:57:11.750 184 12340.62 98.10 55399.95 88888.00 2007-07-03 01:57:11.875 184 12340.60 98.08 55399.95 88888.00 2007-07-03 01:57:12.000 184 12340.52 98.03 55399.90 88888.00 2007-07-03 01:57:12.125 184 12340.55 98.08 55399.95 88888.00 2007-07-03 01:57:12.250 184 12340.65 98.12 55400.00 88888.00 2007-07-03 01:57:12.375 184 12340.58 98.10 55399.97 88888.00 2007-07-03 01:57:12.500 184 12340.55 98.15 55400.00 88888.00 2007-07-03 01:57:12.625 184 12340.55 98.12 55399.97 88888.00 2007-07-03 01:57:12.750 184 12340.50 98.15 55399.97 88888.00 2007-07-03 01:57:12.875 184 12340.58 98.22 55399.97 88888.00 2007-07-03 01:57:13.000 184 12340.65 98.25 55399.97 88888.00 2007-07-03 01:57:13.125 184 12340.62 98.20 55399.95 88888.00 2007-07-03 01:57:13.250 184 12340.55 98.17 55399.97 88888.00 2007-07-03 01:57:13.375 184 12340.67 98.17 55400.00 88888.00 2007-07-03 01:57:13.500 184 12340.67 98.17 55400.00 88888.00 2007-07-03 01:57:13.625 184 12340.73 98.25 55400.03 88888.00 2007-07-03 01:57:13.750 184 12340.70 98.22 55399.97 88888.00 2007-07-03 01:57:13.875 184 12340.70 98.15 55399.95 88888.00 2007-07-03 01:57:14.000 184 12340.67 98.12 55399.93 88888.00 2007-07-03 01:57:14.125 184 12340.62 98.15 55399.93 88888.00 2007-07-03 01:57:14.250 184 12340.60 98.10 55399.95 88888.00 2007-07-03 01:57:14.375 184 12340.67 98.17 55399.97 88888.00 2007-07-03 01:57:14.500 184 12340.73 98.20 55399.93 88888.00 2007-07-03 01:57:14.625 184 12340.70 98.17 55399.93 88888.00 2007-07-03 01:57:14.750 184 12340.77 98.22 55399.97 88888.00 2007-07-03 01:57:14.875 184 12340.83 98.22 55399.95 88888.00 2007-07-03 01:57:15.000 184 12340.80 98.25 55399.90 88888.00 2007-07-03 01:57:15.125 184 12340.80 98.25 55399.90 88888.00 2007-07-03 01:57:15.250 184 12340.73 98.25 55399.90 88888.00 2007-07-03 01:57:15.375 184 12340.75 98.28 55399.90 88888.00 2007-07-03 01:57:15.500 184 12340.75 98.28 55399.90 88888.00 2007-07-03 01:57:15.625 184 12340.75 98.28 55399.90 88888.00 2007-07-03 01:57:15.750 184 12340.83 98.33 55399.93 88888.00 2007-07-03 01:57:15.875 184 12340.85 98.30 55399.90 88888.00 2007-07-03 01:57:16.000 184 12340.88 98.25 55399.88 88888.00 2007-07-03 01:57:16.125 184 12340.90 98.25 55399.90 88888.00 2007-07-03 01:57:16.250 184 12340.80 98.25 55399.90 88888.00 2007-07-03 01:57:16.375 184 12340.77 98.28 55399.93 88888.00 2007-07-03 01:57:16.500 184 12340.83 98.33 55399.90 88888.00 2007-07-03 01:57:16.625 184 12340.95 98.35 55399.90 88888.00 2007-07-03 01:57:16.750 184 12341.00 98.33 55399.90 88888.00 2007-07-03 01:57:16.875 184 12340.98 98.33 55399.88 88888.00 2007-07-03 01:57:17.000 184 12340.98 98.35 55399.85 88888.00 2007-07-03 01:57:17.125 184 12340.90 98.35 55399.88 88888.00 2007-07-03 01:57:17.250 184 12340.83 98.33 55399.85 88888.00 2007-07-03 01:57:17.375 184 12340.83 98.30 55399.90 88888.00 2007-07-03 01:57:17.500 184 12340.90 98.33 55399.88 88888.00 2007-07-03 01:57:17.625 184 12340.92 98.38 55399.88 88888.00 2007-07-03 01:57:17.750 184 12340.90 98.35 55399.85 88888.00 2007-07-03 01:57:17.875 184 12340.85 98.33 55399.85 88888.00 2007-07-03 01:57:18.000 184 12340.85 98.35 55399.82 88888.00 2007-07-03 01:57:18.125 184 12340.85 98.35 55399.85 88888.00 2007-07-03 01:57:18.250 184 12340.83 98.40 55399.85 88888.00 2007-07-03 01:57:18.375 184 12340.90 98.45 55399.85 88888.00 2007-07-03 01:57:18.500 184 12340.92 98.42 55399.82 88888.00 2007-07-03 01:57:18.625 184 12340.95 98.47 55399.85 88888.00 2007-07-03 01:57:18.750 184 12340.92 98.45 55399.85 88888.00 2007-07-03 01:57:18.875 184 12340.88 98.45 55399.82 88888.00 2007-07-03 01:57:19.000 184 12340.85 98.50 55399.82 88888.00 2007-07-03 01:57:19.125 184 12340.80 98.47 55399.80 88888.00 2007-07-03 01:57:19.250 184 12340.80 98.45 55399.80 88888.00 2007-07-03 01:57:19.375 184 12340.88 98.45 55399.80 88888.00 2007-07-03 01:57:19.500 184 12340.92 98.45 55399.80 88888.00 2007-07-03 01:57:19.625 184 12340.90 98.45 55399.80 88888.00 2007-07-03 01:57:19.750 184 12340.92 98.47 55399.80 88888.00 2007-07-03 01:57:19.875 184 12340.95 98.50 55399.80 88888.00 2007-07-03 01:57:20.000 184 12341.02 98.55 55399.80 88888.00 2007-07-03 01:57:20.125 184 12341.08 98.60 55399.80 88888.00 2007-07-03 01:57:20.250 184 12341.05 98.58 55399.80 88888.00 2007-07-03 01:57:20.375 184 12341.10 98.58 55399.78 88888.00 2007-07-03 01:57:20.500 184 12341.10 98.53 55399.80 88888.00 2007-07-03 01:57:20.625 184 12341.05 98.58 55399.78 88888.00 2007-07-03 01:57:20.750 184 12341.02 98.58 55399.75 88888.00 2007-07-03 01:57:20.875 184 12341.02 98.53 55399.75 88888.00 2007-07-03 01:57:21.000 184 12341.05 98.53 55399.78 88888.00 2007-07-03 01:57:21.125 184 12341.00 98.62 55399.78 88888.00 2007-07-03 01:57:21.250 184 12340.95 98.60 55399.75 88888.00 2007-07-03 01:57:21.375 184 12341.05 98.60 55399.72 88888.00 2007-07-03 01:57:21.500 184 12341.12 98.62 55399.72 88888.00 2007-07-03 01:57:21.625 184 12341.17 98.72 55399.75 88888.00 2007-07-03 01:57:21.750 184 12341.23 98.70 55399.75 88888.00 2007-07-03 01:57:21.875 184 12341.15 98.65 55399.70 88888.00 2007-07-03 01:57:22.000 184 12341.10 98.72 55399.72 88888.00 2007-07-03 01:57:22.125 184 12341.17 98.78 55399.75 88888.00 2007-07-03 01:57:22.250 184 12341.15 98.72 55399.75 88888.00 2007-07-03 01:57:22.375 184 12341.15 98.75 55399.75 88888.00 2007-07-03 01:57:22.500 184 12341.20 98.78 55399.75 88888.00 2007-07-03 01:57:22.625 184 12341.20 98.83 55399.75 88888.00 2007-07-03 01:57:22.750 184 12341.17 98.80 55399.75 88888.00 2007-07-03 01:57:22.875 184 12341.17 98.83 55399.72 88888.00 2007-07-03 01:57:23.000 184 12341.17 98.80 55399.70 88888.00 2007-07-03 01:57:23.125 184 12341.15 98.78 55399.70 88888.00 2007-07-03 01:57:23.250 184 12341.20 98.83 55399.72 88888.00 2007-07-03 01:57:23.375 184 12341.25 98.85 55399.72 88888.00 2007-07-03 01:57:23.500 184 12341.20 98.75 55399.68 88888.00 2007-07-03 01:57:23.625 184 12341.15 98.70 55399.65 88888.00 2007-07-03 01:57:23.750 184 12341.23 98.83 55399.68 88888.00 2007-07-03 01:57:23.875 184 12341.23 98.85 55399.70 88888.00 2007-07-03 01:57:24.000 184 12341.20 98.83 55399.65 88888.00 2007-07-03 01:57:24.125 184 12341.17 98.83 55399.65 88888.00 2007-07-03 01:57:24.250 184 12341.27 98.88 55399.72 88888.00 2007-07-03 01:57:24.375 184 12341.42 98.92 55399.70 88888.00 2007-07-03 01:57:24.500 184 12341.38 98.90 55399.70 88888.00 2007-07-03 01:57:24.625 184 12341.33 98.90 55399.68 88888.00 2007-07-03 01:57:24.750 184 12341.33 98.95 55399.70 88888.00 2007-07-03 01:57:24.875 184 12341.38 98.97 55399.70 88888.00 2007-07-03 01:57:25.000 184 12341.40 98.95 55399.68 88888.00 2007-07-03 01:57:25.125 184 12341.40 98.90 55399.65 88888.00 2007-07-03 01:57:25.250 184 12341.27 98.90 55399.62 88888.00 2007-07-03 01:57:25.375 184 12341.30 98.95 55399.68 88888.00 2007-07-03 01:57:25.500 184 12341.38 99.03 55399.68 88888.00 2007-07-03 01:57:25.625 184 12341.35 99.03 55399.68 88888.00 2007-07-03 01:57:25.750 184 12341.30 99.05 55399.62 88888.00 2007-07-03 01:57:25.875 184 12341.30 99.08 55399.65 88888.00 2007-07-03 01:57:26.000 184 12341.27 99.08 55399.68 88888.00 2007-07-03 01:57:26.125 184 12341.33 99.08 55399.68 88888.00 2007-07-03 01:57:26.250 184 12341.38 99.03 55399.65 88888.00 2007-07-03 01:57:26.375 184 12341.38 99.00 55399.62 88888.00 2007-07-03 01:57:26.500 184 12341.38 99.05 55399.62 88888.00 2007-07-03 01:57:26.625 184 12341.33 99.08 55399.62 88888.00 2007-07-03 01:57:26.750 184 12341.30 99.12 55399.65 88888.00 2007-07-03 01:57:26.875 184 12341.33 99.12 55399.65 88888.00 2007-07-03 01:57:27.000 184 12341.30 99.17 55399.68 88888.00 2007-07-03 01:57:27.125 184 12341.27 99.17 55399.68 88888.00 2007-07-03 01:57:27.250 184 12341.30 99.15 55399.65 88888.00 2007-07-03 01:57:27.375 184 12341.33 99.15 55399.62 88888.00 2007-07-03 01:57:27.500 184 12341.33 99.17 55399.65 88888.00 2007-07-03 01:57:27.625 184 12341.38 99.17 55399.68 88888.00 2007-07-03 01:57:27.750 184 12341.38 99.20 55399.65 88888.00 2007-07-03 01:57:27.875 184 12341.35 99.17 55399.62 88888.00 2007-07-03 01:57:28.000 184 12341.40 99.20 55399.62 88888.00 2007-07-03 01:57:28.125 184 12341.48 99.25 55399.65 88888.00 2007-07-03 01:57:28.250 184 12341.50 99.22 55399.62 88888.00 2007-07-03 01:57:28.375 184 12341.55 99.25 55399.60 88888.00 2007-07-03 01:57:28.500 184 12341.52 99.22 55399.62 88888.00 2007-07-03 01:57:28.625 184 12341.60 99.28 55399.62 88888.00 2007-07-03 01:57:28.750 184 12341.70 99.25 55399.65 88888.00 2007-07-03 01:57:28.875 184 12341.62 99.28 55399.62 88888.00 2007-07-03 01:57:29.000 184 12341.58 99.25 55399.62 88888.00 2007-07-03 01:57:29.125 184 12341.62 99.25 55399.65 88888.00 2007-07-03 01:57:29.250 184 12341.62 99.33 55399.65 88888.00 2007-07-03 01:57:29.375 184 12341.58 99.33 55399.62 88888.00 2007-07-03 01:57:29.500 184 12341.58 99.33 55399.60 88888.00 2007-07-03 01:57:29.625 184 12341.58 99.35 55399.60 88888.00 2007-07-03 01:57:29.750 184 12341.60 99.35 55399.62 88888.00 2007-07-03 01:57:29.875 184 12341.65 99.33 55399.60 88888.00 2007-07-03 01:57:30.000 184 12341.65 99.33 55399.57 88888.00 2007-07-03 01:57:30.125 184 12341.60 99.35 55399.57 88888.00 2007-07-03 01:57:30.250 184 12341.60 99.40 55399.60 88888.00 2007-07-03 01:57:30.375 184 12341.58 99.40 55399.60 88888.00 2007-07-03 01:57:30.500 184 12341.55 99.42 55399.57 88888.00 2007-07-03 01:57:30.625 184 12341.58 99.38 55399.57 88888.00 2007-07-03 01:57:30.750 184 12341.60 99.35 55399.57 88888.00 2007-07-03 01:57:30.875 184 12341.62 99.40 55399.57 88888.00 2007-07-03 01:57:31.000 184 12341.73 99.45 55399.60 88888.00 2007-07-03 01:57:31.125 184 12341.73 99.45 55399.60 88888.00 2007-07-03 01:57:31.250 184 12341.67 99.47 55399.57 88888.00 2007-07-03 01:57:31.375 184 12341.73 99.47 55399.60 88888.00 2007-07-03 01:57:31.500 184 12341.73 99.47 55399.60 88888.00 2007-07-03 01:57:31.625 184 12341.75 99.47 55399.57 88888.00 2007-07-03 01:57:31.750 184 12341.77 99.50 55399.55 88888.00 2007-07-03 01:57:31.875 184 12341.80 99.55 55399.60 88888.00 2007-07-03 01:57:32.000 184 12341.73 99.53 55399.55 88888.00 2007-07-03 01:57:32.125 184 12341.70 99.45 55399.55 88888.00 2007-07-03 01:57:32.250 184 12341.70 99.40 55399.50 88888.00 2007-07-03 01:57:32.375 184 12341.70 99.45 55399.53 88888.00 2007-07-03 01:57:32.500 184 12341.67 99.53 55399.57 88888.00 2007-07-03 01:57:32.625 184 12341.75 99.55 55399.57 88888.00 2007-07-03 01:57:32.750 184 12341.80 99.53 55399.55 88888.00 2007-07-03 01:57:32.875 184 12341.83 99.47 55399.55 88888.00 2007-07-03 01:57:33.000 184 12341.80 99.53 55399.53 88888.00 2007-07-03 01:57:33.125 184 12341.70 99.50 55399.55 88888.00 2007-07-03 01:57:33.250 184 12341.70 99.53 55399.55 88888.00 2007-07-03 01:57:33.375 184 12341.70 99.55 55399.55 88888.00 2007-07-03 01:57:33.500 184 12341.73 99.58 55399.55 88888.00 2007-07-03 01:57:33.625 184 12341.77 99.65 55399.55 88888.00 2007-07-03 01:57:33.750 184 12341.73 99.65 55399.55 88888.00 2007-07-03 01:57:33.875 184 12341.65 99.65 55399.55 88888.00 2007-07-03 01:57:34.000 184 12341.75 99.70 55399.55 88888.00 2007-07-03 01:57:34.125 184 12341.83 99.72 55399.55 88888.00 2007-07-03 01:57:34.250 184 12341.75 99.67 55399.57 88888.00 2007-07-03 01:57:34.375 184 12341.75 99.60 55399.55 88888.00 2007-07-03 01:57:34.500 184 12341.70 99.60 55399.57 88888.00 2007-07-03 01:57:34.625 184 12341.70 99.60 55399.55 88888.00 2007-07-03 01:57:34.750 184 12341.67 99.65 55399.53 88888.00 2007-07-03 01:57:34.875 184 12341.70 99.62 55399.55 88888.00 2007-07-03 01:57:35.000 184 12341.73 99.60 55399.53 88888.00 2007-07-03 01:57:35.125 184 12341.75 99.62 55399.53 88888.00 2007-07-03 01:57:35.250 184 12341.70 99.62 55399.55 88888.00 2007-07-03 01:57:35.375 184 12341.70 99.67 55399.55 88888.00 2007-07-03 01:57:35.500 184 12341.75 99.70 55399.55 88888.00 2007-07-03 01:57:35.625 184 12341.85 99.70 55399.55 88888.00 2007-07-03 01:57:35.750 184 12341.88 99.67 55399.55 88888.00 2007-07-03 01:57:35.875 184 12341.85 99.70 55399.55 88888.00 2007-07-03 01:57:36.000 184 12341.85 99.72 55399.55 88888.00 2007-07-03 01:57:36.125 184 12341.83 99.70 55399.53 88888.00 2007-07-03 01:57:36.250 184 12341.75 99.70 55399.57 88888.00 2007-07-03 01:57:36.375 184 12341.88 99.78 55399.57 88888.00 2007-07-03 01:57:36.500 184 12341.90 99.75 55399.60 88888.00 2007-07-03 01:57:36.625 184 12341.88 99.67 55399.57 88888.00 2007-07-03 01:57:36.750 184 12341.83 99.67 55399.53 88888.00 2007-07-03 01:57:36.875 184 12341.90 99.75 55399.55 88888.00 2007-07-03 01:57:37.000 184 12341.80 99.78 55399.57 88888.00 2007-07-03 01:57:37.125 184 12341.80 99.75 55399.57 88888.00 2007-07-03 01:57:37.250 184 12341.85 99.75 55399.57 88888.00 2007-07-03 01:57:37.375 184 12341.88 99.78 55399.55 88888.00 2007-07-03 01:57:37.500 184 12341.88 99.80 55399.55 88888.00 2007-07-03 01:57:37.625 184 12341.83 99.75 55399.53 88888.00 2007-07-03 01:57:37.750 184 12341.88 99.78 55399.55 88888.00 2007-07-03 01:57:37.875 184 12341.80 99.75 55399.57 88888.00 2007-07-03 01:57:38.000 184 12341.73 99.80 55399.57 88888.00 2007-07-03 01:57:38.125 184 12341.67 99.83 55399.57 88888.00 2007-07-03 01:57:38.250 184 12341.65 99.83 55399.57 88888.00 2007-07-03 01:57:38.375 184 12341.65 99.80 55399.57 88888.00 2007-07-03 01:57:38.500 184 12341.62 99.78 55399.53 88888.00 2007-07-03 01:57:38.625 184 12341.65 99.78 55399.53 88888.00 2007-07-03 01:57:38.750 184 12341.67 99.75 55399.47 88888.00 2007-07-03 01:57:38.875 184 12341.67 99.70 55399.53 88888.00 2007-07-03 01:57:39.000 184 12341.77 99.75 55399.55 88888.00 2007-07-03 01:57:39.125 184 12341.77 99.83 55399.57 88888.00 2007-07-03 01:57:39.250 184 12341.65 99.80 55399.53 88888.00 2007-07-03 01:57:39.375 184 12341.62 99.78 55399.55 88888.00 2007-07-03 01:57:39.500 184 12341.73 99.83 55399.55 88888.00 2007-07-03 01:57:39.625 184 12341.88 99.83 55399.55 88888.00 2007-07-03 01:57:39.750 184 12341.95 99.83 55399.60 88888.00 2007-07-03 01:57:39.875 184 12341.90 99.83 55399.60 88888.00 2007-07-03 01:57:40.000 184 12341.77 99.85 55399.57 88888.00 2007-07-03 01:57:40.125 184 12341.67 99.92 55399.57 88888.00 2007-07-03 01:57:40.250 184 12341.65 99.90 55399.60 88888.00 2007-07-03 01:57:40.375 184 12341.75 99.88 55399.60 88888.00 2007-07-03 01:57:40.500 184 12341.73 99.88 55399.60 88888.00 2007-07-03 01:57:40.625 184 12341.67 99.85 55399.60 88888.00 2007-07-03 01:57:40.750 184 12341.70 99.88 55399.60 88888.00 2007-07-03 01:57:40.875 184 12341.75 99.92 55399.60 88888.00 2007-07-03 01:57:41.000 184 12341.80 99.92 55399.57 88888.00 2007-07-03 01:57:41.125 184 12341.73 99.88 55399.53 88888.00 2007-07-03 01:57:41.250 184 12341.73 99.88 55399.57 88888.00 2007-07-03 01:57:41.375 184 12341.80 99.90 55399.57 88888.00 2007-07-03 01:57:41.500 184 12341.75 99.88 55399.57 88888.00 2007-07-03 01:57:41.625 184 12341.65 99.88 55399.60 88888.00 2007-07-03 01:57:41.750 184 12341.58 99.92 55399.62 88888.00 2007-07-03 01:57:41.875 184 12341.55 99.90 55399.60 88888.00 2007-07-03 01:57:42.000 184 12341.62 99.88 55399.57 88888.00 2007-07-03 01:57:42.125 184 12341.62 99.90 55399.60 88888.00 2007-07-03 01:57:42.250 184 12341.65 99.88 55399.60 88888.00 2007-07-03 01:57:42.375 184 12341.70 99.88 55399.62 88888.00 2007-07-03 01:57:42.500 184 12341.80 99.90 55399.62 88888.00 2007-07-03 01:57:42.625 184 12341.77 99.90 55399.60 88888.00 2007-07-03 01:57:42.750 184 12341.80 99.92 55399.62 88888.00 2007-07-03 01:57:42.875 184 12341.85 99.90 55399.62 88888.00 2007-07-03 01:57:43.000 184 12341.83 99.88 55399.62 88888.00 2007-07-03 01:57:43.125 184 12341.83 99.90 55399.62 88888.00 2007-07-03 01:57:43.250 184 12341.70 99.88 55399.60 88888.00 2007-07-03 01:57:43.375 184 12341.80 99.88 55399.57 88888.00 2007-07-03 01:57:43.500 184 12341.90 99.97 55399.60 88888.00 2007-07-03 01:57:43.625 184 12341.88 99.95 55399.62 88888.00 2007-07-03 01:57:43.750 184 12341.80 99.92 55399.60 88888.00 2007-07-03 01:57:43.875 184 12341.77 99.95 55399.60 88888.00 2007-07-03 01:57:44.000 184 12341.83 99.95 55399.60 88888.00 2007-07-03 01:57:44.125 184 12341.92 99.95 55399.60 88888.00 2007-07-03 01:57:44.250 184 12341.92 99.95 55399.65 88888.00 2007-07-03 01:57:44.375 184 12341.88 99.95 55399.62 88888.00 2007-07-03 01:57:44.500 184 12341.77 99.92 55399.62 88888.00 2007-07-03 01:57:44.625 184 12341.83 99.92 55399.62 88888.00 2007-07-03 01:57:44.750 184 12341.83 99.92 55399.60 88888.00 2007-07-03 01:57:44.875 184 12341.77 99.92 55399.60 88888.00 2007-07-03 01:57:45.000 184 12341.83 99.92 55399.57 88888.00 2007-07-03 01:57:45.125 184 12341.77 99.97 55399.60 88888.00 2007-07-03 01:57:45.250 184 12341.67 100.00 55399.62 88888.00 2007-07-03 01:57:45.375 184 12341.67 100.03 55399.60 88888.00 2007-07-03 01:57:45.500 184 12341.65 99.97 55399.60 88888.00 2007-07-03 01:57:45.625 184 12341.65 99.90 55399.60 88888.00 2007-07-03 01:57:45.750 184 12341.62 99.88 55399.57 88888.00 2007-07-03 01:57:45.875 184 12341.77 99.97 55399.60 88888.00 2007-07-03 01:57:46.000 184 12341.80 99.97 55399.60 88888.00 2007-07-03 01:57:46.125 184 12341.83 100.05 55399.62 88888.00 2007-07-03 01:57:46.250 184 12341.75 100.03 55399.60 88888.00 2007-07-03 01:57:46.375 184 12341.77 100.00 55399.62 88888.00 2007-07-03 01:57:46.500 184 12341.83 100.00 55399.65 88888.00 2007-07-03 01:57:46.625 184 12341.83 100.05 55399.65 88888.00 2007-07-03 01:57:46.750 184 12341.75 100.03 55399.62 88888.00 2007-07-03 01:57:46.875 184 12341.80 100.03 55399.62 88888.00 2007-07-03 01:57:47.000 184 12341.88 100.05 55399.65 88888.00 2007-07-03 01:57:47.125 184 12341.85 100.05 55399.62 88888.00 2007-07-03 01:57:47.250 184 12341.83 100.03 55399.62 88888.00 2007-07-03 01:57:47.375 184 12341.85 100.00 55399.62 88888.00 2007-07-03 01:57:47.500 184 12341.75 100.03 55399.65 88888.00 2007-07-03 01:57:47.625 184 12341.67 100.03 55399.65 88888.00 2007-07-03 01:57:47.750 184 12341.65 100.03 55399.65 88888.00 2007-07-03 01:57:47.875 184 12341.62 100.00 55399.62 88888.00 2007-07-03 01:57:48.000 184 12341.62 100.00 55399.60 88888.00 2007-07-03 01:57:48.125 184 12341.70 99.97 55399.62 88888.00 2007-07-03 01:57:48.250 184 12341.70 100.03 55399.65 88888.00 2007-07-03 01:57:48.375 184 12341.77 100.05 55399.62 88888.00 2007-07-03 01:57:48.500 184 12341.83 100.08 55399.68 88888.00 2007-07-03 01:57:48.625 184 12341.77 100.10 55399.65 88888.00 2007-07-03 01:57:48.750 184 12341.73 100.03 55399.62 88888.00 2007-07-03 01:57:48.875 184 12341.70 100.03 55399.62 88888.00 2007-07-03 01:57:49.000 184 12341.73 100.08 55399.65 88888.00 2007-07-03 01:57:49.125 184 12341.85 100.08 55399.65 88888.00 2007-07-03 01:57:49.250 184 12341.83 100.05 55399.65 88888.00 2007-07-03 01:57:49.375 184 12341.73 100.08 55399.65 88888.00 2007-07-03 01:57:49.500 184 12341.67 100.10 55399.65 88888.00 2007-07-03 01:57:49.625 184 12341.62 100.03 55399.68 88888.00 2007-07-03 01:57:49.750 184 12341.67 100.05 55399.65 88888.00 2007-07-03 01:57:49.875 184 12341.62 100.05 55399.65 88888.00 2007-07-03 01:57:50.000 184 12341.65 100.08 55399.65 88888.00 2007-07-03 01:57:50.125 184 12341.77 100.10 55399.65 88888.00 2007-07-03 01:57:50.250 184 12341.70 100.08 55399.60 88888.00 2007-07-03 01:57:50.375 184 12341.62 100.05 55399.62 88888.00 2007-07-03 01:57:50.500 184 12341.62 100.00 55399.62 88888.00 2007-07-03 01:57:50.625 184 12341.67 100.08 55399.68 88888.00 2007-07-03 01:57:50.750 184 12341.73 100.20 55399.68 88888.00 2007-07-03 01:57:50.875 184 12341.73 100.20 55399.68 88888.00 2007-07-03 01:57:51.000 184 12341.73 100.15 55399.68 88888.00 2007-07-03 01:57:51.125 184 12341.73 100.12 55399.68 88888.00 2007-07-03 01:57:51.250 184 12341.73 100.12 55399.65 88888.00 2007-07-03 01:57:51.375 184 12341.80 100.10 55399.70 88888.00 2007-07-03 01:57:51.500 184 12341.83 100.12 55399.68 88888.00 2007-07-03 01:57:51.625 184 12341.80 100.15 55399.68 88888.00 2007-07-03 01:57:51.750 184 12341.73 100.15 55399.62 88888.00 2007-07-03 01:57:51.875 184 12341.73 100.15 55399.60 88888.00 2007-07-03 01:57:52.000 184 12341.70 100.10 55399.62 88888.00 2007-07-03 01:57:52.125 184 12341.70 100.08 55399.65 88888.00 2007-07-03 01:57:52.250 184 12341.67 100.10 55399.65 88888.00 2007-07-03 01:57:52.375 184 12341.73 100.15 55399.68 88888.00 2007-07-03 01:57:52.500 184 12341.70 100.20 55399.68 88888.00 2007-07-03 01:57:52.625 184 12341.70 100.12 55399.65 88888.00 2007-07-03 01:57:52.750 184 12341.77 100.17 55399.70 88888.00 2007-07-03 01:57:52.875 184 12341.80 100.20 55399.72 88888.00 2007-07-03 01:57:53.000 184 12341.75 100.12 55399.65 88888.00 2007-07-03 01:57:53.125 184 12341.73 100.15 55399.68 88888.00 2007-07-03 01:57:53.250 184 12341.73 100.20 55399.72 88888.00 2007-07-03 01:57:53.375 184 12341.77 100.20 55399.68 88888.00 2007-07-03 01:57:53.500 184 12341.80 100.20 55399.70 88888.00 2007-07-03 01:57:53.625 184 12341.77 100.25 55399.70 88888.00 2007-07-03 01:57:53.750 184 12341.73 100.20 55399.68 88888.00 2007-07-03 01:57:53.875 184 12341.70 100.20 55399.65 88888.00 2007-07-03 01:57:54.000 184 12341.67 100.17 55399.65 88888.00 2007-07-03 01:57:54.125 184 12341.65 100.10 55399.62 88888.00 2007-07-03 01:57:54.250 184 12341.60 100.15 55399.62 88888.00 2007-07-03 01:57:54.375 184 12341.60 100.15 55399.65 88888.00 2007-07-03 01:57:54.500 184 12341.62 100.17 55399.68 88888.00 2007-07-03 01:57:54.625 184 12341.62 100.20 55399.68 88888.00 2007-07-03 01:57:54.750 184 12341.58 100.15 55399.62 88888.00 2007-07-03 01:57:54.875 184 12341.58 100.15 55399.65 88888.00 2007-07-03 01:57:55.000 184 12341.65 100.17 55399.70 88888.00 2007-07-03 01:57:55.125 184 12341.65 100.17 55399.65 88888.00 2007-07-03 01:57:55.250 184 12341.73 100.17 55399.65 88888.00 2007-07-03 01:57:55.375 184 12341.70 100.15 55399.65 88888.00 2007-07-03 01:57:55.500 184 12341.70 100.20 55399.62 88888.00 2007-07-03 01:57:55.625 184 12341.65 100.17 55399.62 88888.00 2007-07-03 01:57:55.750 184 12341.70 100.20 55399.68 88888.00 2007-07-03 01:57:55.875 184 12341.85 100.22 55399.72 88888.00 2007-07-03 01:57:56.000 184 12341.88 100.20 55399.70 88888.00 2007-07-03 01:57:56.125 184 12341.83 100.20 55399.70 88888.00 2007-07-03 01:57:56.250 184 12341.70 100.20 55399.70 88888.00 2007-07-03 01:57:56.375 184 12341.67 100.22 55399.68 88888.00 2007-07-03 01:57:56.500 184 12341.75 100.25 55399.65 88888.00 2007-07-03 01:57:56.625 184 12341.83 100.17 55399.68 88888.00 2007-07-03 01:57:56.750 184 12341.77 100.22 55399.68 88888.00 2007-07-03 01:57:56.875 184 12341.77 100.28 55399.70 88888.00 2007-07-03 01:57:57.000 184 12341.70 100.22 55399.68 88888.00 2007-07-03 01:57:57.125 184 12341.60 100.15 55399.68 88888.00 2007-07-03 01:57:57.250 184 12341.62 100.15 55399.68 88888.00 2007-07-03 01:57:57.375 184 12341.62 100.20 55399.68 88888.00 2007-07-03 01:57:57.500 184 12341.55 100.20 55399.70 88888.00 2007-07-03 01:57:57.625 184 12341.55 100.15 55399.68 88888.00 2007-07-03 01:57:57.750 184 12341.60 100.15 55399.70 88888.00 2007-07-03 01:57:57.875 184 12341.58 100.22 55399.72 88888.00 2007-07-03 01:57:58.000 184 12341.60 100.22 55399.72 88888.00 2007-07-03 01:57:58.125 184 12341.65 100.22 55399.72 88888.00 2007-07-03 01:57:58.250 184 12341.67 100.22 55399.70 88888.00 2007-07-03 01:57:58.375 184 12341.73 100.22 55399.70 88888.00 2007-07-03 01:57:58.500 184 12341.73 100.22 55399.75 88888.00 2007-07-03 01:57:58.625 184 12341.70 100.25 55399.75 88888.00 2007-07-03 01:57:58.750 184 12341.65 100.17 55399.72 88888.00 2007-07-03 01:57:58.875 184 12341.58 100.15 55399.70 88888.00 2007-07-03 01:57:59.000 184 12341.62 100.15 55399.70 88888.00 2007-07-03 01:57:59.125 184 12341.67 100.20 55399.75 88888.00 2007-07-03 01:57:59.250 184 12341.65 100.22 55399.75 88888.00 2007-07-03 01:57:59.375 184 12341.60 100.22 55399.70 88888.00 2007-07-03 01:57:59.500 184 12341.60 100.15 55399.72 88888.00 2007-07-03 01:57:59.625 184 12341.67 100.15 55399.72 88888.00 2007-07-03 01:57:59.750 184 12341.70 100.20 55399.75 88888.00 2007-07-03 01:57:59.875 184 12341.65 100.17 55399.72 88888.00 2007-07-03 01:58:00.000 184 12341.62 100.15 55399.72 88888.00 2007-07-03 01:58:00.125 184 12341.65 100.20 55399.75 88888.00 2007-07-03 01:58:00.250 184 12341.67 100.17 55399.75 88888.00 2007-07-03 01:58:00.375 184 12341.67 100.17 55399.78 88888.00 2007-07-03 01:58:00.500 184 12341.60 100.12 55399.80 88888.00 2007-07-03 01:58:00.625 184 12341.58 100.10 55399.78 88888.00 2007-07-03 01:58:00.750 184 12341.55 100.10 55399.78 88888.00 2007-07-03 01:58:00.875 184 12341.58 100.15 55399.80 88888.00 2007-07-03 01:58:01.000 184 12341.58 100.15 55399.78 88888.00 2007-07-03 01:58:01.125 184 12341.65 100.20 55399.78 88888.00 2007-07-03 01:58:01.250 184 12341.60 100.12 55399.75 88888.00 2007-07-03 01:58:01.375 184 12341.60 100.17 55399.78 88888.00 2007-07-03 01:58:01.500 184 12341.62 100.20 55399.78 88888.00 2007-07-03 01:58:01.625 184 12341.60 100.17 55399.80 88888.00 2007-07-03 01:58:01.750 184 12341.62 100.17 55399.80 88888.00 2007-07-03 01:58:01.875 184 12341.60 100.15 55399.78 88888.00 2007-07-03 01:58:02.000 184 12341.55 100.10 55399.75 88888.00 2007-07-03 01:58:02.125 184 12341.58 100.12 55399.78 88888.00 2007-07-03 01:58:02.250 184 12341.60 100.12 55399.80 88888.00 2007-07-03 01:58:02.375 184 12341.65 100.12 55399.80 88888.00 2007-07-03 01:58:02.500 184 12341.62 100.12 55399.80 88888.00 2007-07-03 01:58:02.625 184 12341.55 100.10 55399.80 88888.00 2007-07-03 01:58:02.750 184 12341.50 100.12 55399.78 88888.00 2007-07-03 01:58:02.875 184 12341.52 100.12 55399.78 88888.00 2007-07-03 01:58:03.000 184 12341.60 100.10 55399.80 88888.00 2007-07-03 01:58:03.125 184 12341.62 100.17 55399.82 88888.00 2007-07-03 01:58:03.250 184 12341.58 100.12 55399.82 88888.00 2007-07-03 01:58:03.375 184 12341.55 100.12 55399.82 88888.00 2007-07-03 01:58:03.500 184 12341.58 100.10 55399.80 88888.00 2007-07-03 01:58:03.625 184 12341.62 100.12 55399.78 88888.00 2007-07-03 01:58:03.750 184 12341.62 100.15 55399.80 88888.00 2007-07-03 01:58:03.875 184 12341.58 100.10 55399.78 88888.00 2007-07-03 01:58:04.000 184 12341.60 100.08 55399.75 88888.00 2007-07-03 01:58:04.125 184 12341.58 100.03 55399.80 88888.00 2007-07-03 01:58:04.250 184 12341.55 100.05 55399.78 88888.00 2007-07-03 01:58:04.375 184 12341.55 100.03 55399.80 88888.00 2007-07-03 01:58:04.500 184 12341.58 100.08 55399.85 88888.00 2007-07-03 01:58:04.625 184 12341.65 100.12 55399.85 88888.00 2007-07-03 01:58:04.750 184 12341.70 100.10 55399.85 88888.00 2007-07-03 01:58:04.875 184 12341.70 100.10 55399.85 88888.00 2007-07-03 01:58:05.000 184 12341.62 100.08 55399.85 88888.00 2007-07-03 01:58:05.125 184 12341.65 100.10 55399.88 88888.00 2007-07-03 01:58:05.250 184 12341.67 100.05 55399.85 88888.00 2007-07-03 01:58:05.375 184 12341.67 100.05 55399.82 88888.00 2007-07-03 01:58:05.500 184 12341.58 100.00 55399.80 88888.00 2007-07-03 01:58:05.625 184 12341.60 99.97 55399.80 88888.00 2007-07-03 01:58:05.750 184 12341.65 100.05 55399.82 88888.00 2007-07-03 01:58:05.875 184 12341.65 100.05 55399.85 88888.00 2007-07-03 01:58:06.000 184 12341.65 100.05 55399.80 88888.00 2007-07-03 01:58:06.125 184 12341.65 100.03 55399.85 88888.00 2007-07-03 01:58:06.250 184 12341.67 100.00 55399.88 88888.00 2007-07-03 01:58:06.375 184 12341.62 100.00 55399.90 88888.00 2007-07-03 01:58:06.500 184 12341.58 100.03 55399.93 88888.00 2007-07-03 01:58:06.625 184 12341.58 100.03 55399.90 88888.00 2007-07-03 01:58:06.750 184 12341.58 100.05 55399.85 88888.00 2007-07-03 01:58:06.875 184 12341.60 100.00 55399.85 88888.00 2007-07-03 01:58:07.000 184 12341.58 99.95 55399.85 88888.00 2007-07-03 01:58:07.125 184 12341.60 99.97 55399.90 88888.00 2007-07-03 01:58:07.250 184 12341.60 99.97 55399.90 88888.00 2007-07-03 01:58:07.375 184 12341.65 99.97 55399.88 88888.00 2007-07-03 01:58:07.500 184 12341.60 99.90 55399.88 88888.00 2007-07-03 01:58:07.625 184 12341.60 99.88 55399.85 88888.00 2007-07-03 01:58:07.750 184 12341.70 99.92 55399.88 88888.00 2007-07-03 01:58:07.875 184 12341.75 99.92 55399.85 88888.00 2007-07-03 01:58:08.000 184 12341.77 99.95 55399.88 88888.00 2007-07-03 01:58:08.125 184 12341.75 99.97 55399.90 88888.00 2007-07-03 01:58:08.250 184 12341.73 99.92 55399.85 88888.00 2007-07-03 01:58:08.375 184 12341.67 99.92 55399.90 88888.00 2007-07-03 01:58:08.500 184 12341.65 99.95 55399.88 88888.00 2007-07-03 01:58:08.625 184 12341.67 99.92 55399.85 88888.00 2007-07-03 01:58:08.750 184 12341.62 99.88 55399.80 88888.00 2007-07-03 01:58:08.875 184 12341.62 99.90 55399.82 88888.00 2007-07-03 01:58:09.000 184 12341.65 99.88 55399.85 88888.00 2007-07-03 01:58:09.125 184 12341.67 99.85 55399.88 88888.00 2007-07-03 01:58:09.250 184 12341.73 99.85 55399.88 88888.00 2007-07-03 01:58:09.375 184 12341.75 99.83 55399.90 88888.00 2007-07-03 01:58:09.500 184 12341.70 99.85 55399.88 88888.00 2007-07-03 01:58:09.625 184 12341.67 99.88 55399.90 88888.00 2007-07-03 01:58:09.750 184 12341.73 99.92 55399.88 88888.00 2007-07-03 01:58:09.875 184 12341.65 99.88 55399.88 88888.00 2007-07-03 01:58:10.000 184 12341.65 99.85 55399.85 88888.00 2007-07-03 01:58:10.125 184 12341.65 99.83 55399.90 88888.00 2007-07-03 01:58:10.250 184 12341.67 99.83 55399.90 88888.00 2007-07-03 01:58:10.375 184 12341.70 99.85 55399.90 88888.00 2007-07-03 01:58:10.500 184 12341.65 99.83 55399.90 88888.00 2007-07-03 01:58:10.625 184 12341.67 99.85 55399.93 88888.00 2007-07-03 01:58:10.750 184 12341.70 99.88 55399.93 88888.00 2007-07-03 01:58:10.875 184 12341.75 99.88 55399.95 88888.00 2007-07-03 01:58:11.000 184 12341.77 99.78 55399.95 88888.00 2007-07-03 01:58:11.125 184 12341.75 99.72 55399.93 88888.00 2007-07-03 01:58:11.250 184 12341.75 99.75 55399.93 88888.00 2007-07-03 01:58:11.375 184 12341.75 99.80 55399.90 88888.00 2007-07-03 01:58:11.500 184 12341.70 99.80 55399.93 88888.00 2007-07-03 01:58:11.625 184 12341.73 99.83 55399.97 88888.00 2007-07-03 01:58:11.750 184 12341.67 99.80 55399.95 88888.00 2007-07-03 01:58:11.875 184 12341.62 99.78 55399.93 88888.00 2007-07-03 01:58:12.000 184 12341.67 99.83 55399.95 88888.00 2007-07-03 01:58:12.125 184 12341.80 99.88 55399.97 88888.00 2007-07-03 01:58:12.250 184 12341.83 99.85 55399.97 88888.00 2007-07-03 01:58:12.375 184 12341.83 99.80 55399.97 88888.00 2007-07-03 01:58:12.500 184 12341.70 99.80 55399.93 88888.00 2007-07-03 01:58:12.625 184 12341.65 99.80 55399.93 88888.00 2007-07-03 01:58:12.750 184 12341.70 99.78 55399.95 88888.00 2007-07-03 01:58:12.875 184 12341.65 99.70 55399.95 88888.00 2007-07-03 01:58:13.000 184 12341.65 99.80 55399.93 88888.00 2007-07-03 01:58:13.125 184 12341.62 99.83 55399.90 88888.00 2007-07-03 01:58:13.250 184 12341.58 99.70 55399.88 88888.00 2007-07-03 01:58:13.375 184 12341.60 99.67 55399.90 88888.00 2007-07-03 01:58:13.500 184 12341.65 99.75 55399.93 88888.00 2007-07-03 01:58:13.625 184 12341.70 99.78 55399.95 88888.00 2007-07-03 01:58:13.750 184 12341.75 99.83 55399.93 88888.00 2007-07-03 01:58:13.875 184 12341.73 99.72 55399.93 88888.00 2007-07-03 01:58:14.000 184 12341.65 99.65 55399.88 88888.00 2007-07-03 01:58:14.125 184 12341.62 99.67 55399.88 88888.00 2007-07-03 01:58:14.250 184 12341.62 99.65 55399.90 88888.00 2007-07-03 01:58:14.375 184 12341.70 99.65 55399.93 88888.00 2007-07-03 01:58:14.500 184 12341.77 99.70 55399.90 88888.00 2007-07-03 01:58:14.625 184 12341.80 99.67 55399.90 88888.00 2007-07-03 01:58:14.750 184 12341.75 99.67 55399.90 88888.00 2007-07-03 01:58:14.875 184 12341.70 99.67 55399.95 88888.00 2007-07-03 01:58:15.000 184 12341.67 99.72 55399.90 88888.00 2007-07-03 01:58:15.125 184 12341.73 99.72 55399.93 88888.00 2007-07-03 01:58:15.250 184 12341.67 99.72 55399.93 88888.00 2007-07-03 01:58:15.375 184 12341.73 99.70 55399.93 88888.00 2007-07-03 01:58:15.500 184 12341.77 99.70 55399.93 88888.00 2007-07-03 01:58:15.625 184 12341.80 99.67 55399.93 88888.00 2007-07-03 01:58:15.750 184 12341.77 99.65 55399.93 88888.00 2007-07-03 01:58:15.875 184 12341.77 99.65 55399.90 88888.00 2007-07-03 01:58:16.000 184 12341.73 99.62 55399.88 88888.00 2007-07-03 01:58:16.125 184 12341.70 99.62 55399.88 88888.00 2007-07-03 01:58:16.250 184 12341.70 99.67 55399.95 88888.00 2007-07-03 01:58:16.375 184 12341.73 99.65 55399.93 88888.00 2007-07-03 01:58:16.500 184 12341.73 99.67 55399.93 88888.00 2007-07-03 01:58:16.625 184 12341.77 99.62 55399.90 88888.00 2007-07-03 01:58:16.750 184 12341.73 99.60 55399.88 88888.00 2007-07-03 01:58:16.875 184 12341.75 99.65 55399.88 88888.00 2007-07-03 01:58:17.000 184 12341.77 99.70 55399.88 88888.00 2007-07-03 01:58:17.125 184 12341.77 99.70 55399.93 88888.00 2007-07-03 01:58:17.250 184 12341.77 99.72 55399.95 88888.00 2007-07-03 01:58:17.375 184 12341.75 99.70 55399.93 88888.00 2007-07-03 01:58:17.500 184 12341.73 99.67 55399.90 88888.00 2007-07-03 01:58:17.625 184 12341.73 99.65 55399.88 88888.00 2007-07-03 01:58:17.750 184 12341.77 99.65 55399.90 88888.00 2007-07-03 01:58:17.875 184 12341.83 99.65 55399.93 88888.00 2007-07-03 01:58:18.000 184 12341.83 99.62 55399.90 88888.00 2007-07-03 01:58:18.125 184 12341.80 99.62 55399.90 88888.00 2007-07-03 01:58:18.250 184 12341.75 99.60 55399.93 88888.00 2007-07-03 01:58:18.375 184 12341.75 99.62 55399.90 88888.00 2007-07-03 01:58:18.500 184 12341.75 99.60 55399.88 88888.00 2007-07-03 01:58:18.625 184 12341.77 99.60 55399.90 88888.00 2007-07-03 01:58:18.750 184 12341.88 99.65 55399.93 88888.00 2007-07-03 01:58:18.875 184 12341.90 99.65 55399.93 88888.00 2007-07-03 01:58:19.000 184 12341.83 99.65 55399.88 88888.00 2007-07-03 01:58:19.125 184 12341.77 99.65 55399.88 88888.00 2007-07-03 01:58:19.250 184 12341.85 99.62 55399.90 88888.00 2007-07-03 01:58:19.375 184 12341.88 99.62 55399.93 88888.00 2007-07-03 01:58:19.500 184 12341.92 99.65 55399.93 88888.00 2007-07-03 01:58:19.625 184 12341.90 99.65 55399.93 88888.00 2007-07-03 01:58:19.750 184 12341.85 99.62 55399.90 88888.00 2007-07-03 01:58:19.875 184 12341.92 99.62 55399.90 88888.00 2007-07-03 01:58:20.000 184 12341.98 99.60 55399.88 88888.00 2007-07-03 01:58:20.125 184 12341.95 99.58 55399.90 88888.00 2007-07-03 01:58:20.250 184 12341.90 99.65 55399.93 88888.00 2007-07-03 01:58:20.375 184 12341.95 99.70 55399.90 88888.00 2007-07-03 01:58:20.500 184 12341.92 99.67 55399.88 88888.00 2007-07-03 01:58:20.625 184 12341.90 99.65 55399.90 88888.00 2007-07-03 01:58:20.750 184 12341.85 99.65 55399.90 88888.00 2007-07-03 01:58:20.875 184 12341.85 99.70 55399.88 88888.00 2007-07-03 01:58:21.000 184 12341.90 99.72 55399.88 88888.00 2007-07-03 01:58:21.125 184 12341.92 99.70 55399.90 88888.00 2007-07-03 01:58:21.250 184 12341.88 99.72 55399.90 88888.00 2007-07-03 01:58:21.375 184 12341.90 99.72 55399.90 88888.00 2007-07-03 01:58:21.500 184 12341.85 99.65 55399.88 88888.00 2007-07-03 01:58:21.625 184 12341.83 99.70 55399.88 88888.00 2007-07-03 01:58:21.750 184 12341.90 99.78 55399.88 88888.00 2007-07-03 01:58:21.875 184 12341.92 99.78 55399.90 88888.00 2007-07-03 01:58:22.000 184 12341.98 99.78 55399.88 88888.00 2007-07-03 01:58:22.125 184 12341.92 99.72 55399.85 88888.00 2007-07-03 01:58:22.250 184 12341.88 99.65 55399.85 88888.00 2007-07-03 01:58:22.375 184 12341.85 99.67 55399.85 88888.00 2007-07-03 01:58:22.500 184 12341.90 99.72 55399.88 88888.00 2007-07-03 01:58:22.625 184 12341.98 99.78 55399.88 88888.00 2007-07-03 01:58:22.750 184 12342.08 99.75 55399.88 88888.00 2007-07-03 01:58:22.875 184 12342.08 99.75 55399.85 88888.00 2007-07-03 01:58:23.000 184 12342.00 99.72 55399.85 88888.00 2007-07-03 01:58:23.125 184 12342.02 99.75 55399.88 88888.00 2007-07-03 01:58:23.250 184 12341.98 99.72 55399.85 88888.00 2007-07-03 01:58:23.375 184 12342.00 99.72 55399.82 88888.00 2007-07-03 01:58:23.500 184 12341.98 99.70 55399.80 88888.00 2007-07-03 01:58:23.625 184 12342.02 99.70 55399.82 88888.00 2007-07-03 01:58:23.750 184 12342.02 99.72 55399.82 88888.00 2007-07-03 01:58:23.875 184 12342.08 99.72 55399.80 88888.00 2007-07-03 01:58:24.000 184 12342.15 99.80 55399.80 88888.00 2007-07-03 01:58:24.125 184 12342.08 99.78 55399.80 88888.00 2007-07-03 01:58:24.250 184 12342.05 99.72 55399.82 88888.00 2007-07-03 01:58:24.375 184 12342.12 99.70 55399.82 88888.00 2007-07-03 01:58:24.500 184 12342.08 99.75 55399.85 88888.00 2007-07-03 01:58:24.625 184 12342.02 99.80 55399.82 88888.00 2007-07-03 01:58:24.750 184 12342.05 99.78 55399.82 88888.00 2007-07-03 01:58:24.875 184 12342.08 99.72 55399.82 88888.00 2007-07-03 01:58:25.000 184 12342.05 99.75 55399.82 88888.00 2007-07-03 01:58:25.125 184 12342.05 99.78 55399.80 88888.00 2007-07-03 01:58:25.250 184 12342.05 99.72 55399.80 88888.00 2007-07-03 01:58:25.375 184 12342.10 99.75 55399.80 88888.00 2007-07-03 01:58:25.500 184 12342.12 99.70 55399.80 88888.00 2007-07-03 01:58:25.625 184 12342.15 99.78 55399.78 88888.00 2007-07-03 01:58:25.750 184 12342.20 99.80 55399.80 88888.00 2007-07-03 01:58:25.875 184 12342.23 99.78 55399.80 88888.00 2007-07-03 01:58:26.000 184 12342.25 99.75 55399.80 88888.00 2007-07-03 01:58:26.125 184 12342.20 99.78 55399.80 88888.00 2007-07-03 01:58:26.250 184 12342.20 99.75 55399.78 88888.00 2007-07-03 01:58:26.375 184 12342.20 99.75 55399.78 88888.00 2007-07-03 01:58:26.500 184 12342.12 99.72 55399.75 88888.00 2007-07-03 01:58:26.625 184 12342.15 99.75 55399.75 88888.00 2007-07-03 01:58:26.750 184 12342.23 99.75 55399.78 88888.00 2007-07-03 01:58:26.875 184 12342.25 99.78 55399.78 88888.00 2007-07-03 01:58:27.000 184 12342.30 99.78 55399.78 88888.00 2007-07-03 01:58:27.125 184 12342.33 99.83 55399.80 88888.00 2007-07-03 01:58:27.250 184 12342.30 99.85 55399.78 88888.00 2007-07-03 01:58:27.375 184 12342.30 99.85 55399.80 88888.00 2007-07-03 01:58:27.500 184 12342.20 99.85 55399.80 88888.00 2007-07-03 01:58:27.625 184 12342.23 99.80 55399.78 88888.00 2007-07-03 01:58:27.750 184 12342.30 99.78 55399.78 88888.00 2007-07-03 01:58:27.875 184 12342.30 99.78 55399.78 88888.00 2007-07-03 01:58:28.000 184 12342.33 99.80 55399.75 88888.00 2007-07-03 01:58:28.125 184 12342.30 99.83 55399.78 88888.00 2007-07-03 01:58:28.250 184 12342.27 99.90 55399.78 88888.00 2007-07-03 01:58:28.375 184 12342.30 99.92 55399.80 88888.00 2007-07-03 01:58:28.500 184 12342.27 99.90 55399.80 88888.00 2007-07-03 01:58:28.625 184 12342.33 99.92 55399.80 88888.00 2007-07-03 01:58:28.750 184 12342.30 99.90 55399.78 88888.00 2007-07-03 01:58:28.875 184 12342.27 99.83 55399.78 88888.00 2007-07-03 01:58:29.000 184 12342.35 99.85 55399.78 88888.00 2007-07-03 01:58:29.125 184 12342.35 99.83 55399.75 88888.00 2007-07-03 01:58:29.250 184 12342.27 99.80 55399.72 88888.00 2007-07-03 01:58:29.375 184 12342.27 99.83 55399.75 88888.00 2007-07-03 01:58:29.500 184 12342.33 99.88 55399.75 88888.00 2007-07-03 01:58:29.625 184 12342.40 99.88 55399.75 88888.00 2007-07-03 01:58:29.750 184 12342.40 99.92 55399.75 88888.00 2007-07-03 01:58:29.875 184 12342.40 99.90 55399.78 88888.00 2007-07-03 01:58:30.000 184 12342.38 99.88 55399.75 88888.00 2007-07-03 01:58:30.125 184 12342.40 99.88 55399.75 88888.00 2007-07-03 01:58:30.250 184 12342.40 99.88 55399.72 88888.00 2007-07-03 01:58:30.375 184 12342.42 99.85 55399.70 88888.00 2007-07-03 01:58:30.500 184 12342.38 99.85 55399.70 88888.00 2007-07-03 01:58:30.625 184 12342.38 99.85 55399.75 88888.00 2007-07-03 01:58:30.750 184 12342.40 99.88 55399.75 88888.00 2007-07-03 01:58:30.875 184 12342.38 99.88 55399.72 88888.00 2007-07-03 01:58:31.000 184 12342.35 99.85 55399.72 88888.00 2007-07-03 01:58:31.125 184 12342.35 99.88 55399.72 88888.00 2007-07-03 01:58:31.250 184 12342.35 99.88 55399.75 88888.00 2007-07-03 01:58:31.375 184 12342.45 99.88 55399.78 88888.00 2007-07-03 01:58:31.500 184 12342.42 99.88 55399.72 88888.00 2007-07-03 01:58:31.625 184 12342.40 99.90 55399.68 88888.00 2007-07-03 01:58:31.750 184 12342.40 99.85 55399.70 88888.00 2007-07-03 01:58:31.875 184 12342.45 99.88 55399.72 88888.00 2007-07-03 01:58:32.000 184 12342.52 99.85 55399.70 88888.00 2007-07-03 01:58:32.125 184 12342.62 99.90 55399.72 88888.00 2007-07-03 01:58:32.250 184 12342.65 99.92 55399.72 88888.00 2007-07-03 01:58:32.375 184 12342.60 99.83 55399.70 88888.00 2007-07-03 01:58:32.500 184 12342.50 99.85 55399.72 88888.00 2007-07-03 01:58:32.625 184 12342.52 99.95 55399.72 88888.00 2007-07-03 01:58:32.750 184 12342.52 99.97 55399.78 88888.00 2007-07-03 01:58:32.875 184 12342.55 99.90 55399.75 88888.00 2007-07-03 01:58:33.000 184 12342.50 99.85 55399.70 88888.00 2007-07-03 01:58:33.125 184 12342.52 99.83 55399.72 88888.00 2007-07-03 01:58:33.250 184 12342.52 99.90 55399.72 88888.00 2007-07-03 01:58:33.375 184 12342.48 99.90 55399.72 88888.00 2007-07-03 01:58:33.500 184 12342.45 99.85 55399.70 88888.00 2007-07-03 01:58:33.625 184 12342.48 99.80 55399.70 88888.00 2007-07-03 01:58:33.750 184 12342.52 99.85 55399.70 88888.00 2007-07-03 01:58:33.875 184 12342.48 99.85 55399.65 88888.00 2007-07-03 01:58:34.000 184 12342.50 99.90 55399.70 88888.00 2007-07-03 01:58:34.125 184 12342.50 99.85 55399.72 88888.00 2007-07-03 01:58:34.250 184 12342.45 99.78 55399.70 88888.00 2007-07-03 01:58:34.375 184 12342.48 99.83 55399.72 88888.00 2007-07-03 01:58:34.500 184 12342.50 99.95 55399.72 88888.00 2007-07-03 01:58:34.625 184 12342.55 99.97 55399.75 88888.00 2007-07-03 01:58:34.750 184 12342.52 99.92 55399.72 88888.00 2007-07-03 01:58:34.875 184 12342.50 99.83 55399.70 88888.00 2007-07-03 01:58:35.000 184 12342.50 99.85 55399.70 88888.00 2007-07-03 01:58:35.125 184 12342.50 99.88 55399.72 88888.00 2007-07-03 01:58:35.250 184 12342.50 99.88 55399.70 88888.00 2007-07-03 01:58:35.375 184 12342.50 99.88 55399.68 88888.00 2007-07-03 01:58:35.500 184 12342.48 99.88 55399.72 88888.00 2007-07-03 01:58:35.625 184 12342.50 99.92 55399.75 88888.00 2007-07-03 01:58:35.750 184 12342.55 99.92 55399.75 88888.00 2007-07-03 01:58:35.875 184 12342.60 99.92 55399.72 88888.00 2007-07-03 01:58:36.000 184 12342.58 99.90 55399.70 88888.00 2007-07-03 01:58:36.125 184 12342.50 99.90 55399.72 88888.00 2007-07-03 01:58:36.250 184 12342.52 99.88 55399.72 88888.00 2007-07-03 01:58:36.375 184 12342.52 99.90 55399.75 88888.00 2007-07-03 01:58:36.500 184 12342.55 99.90 55399.70 88888.00 2007-07-03 01:58:36.625 184 12342.62 99.92 55399.70 88888.00 2007-07-03 01:58:36.750 184 12342.70 99.92 55399.72 88888.00 2007-07-03 01:58:36.875 184 12342.77 99.97 55399.75 88888.00 2007-07-03 01:58:37.000 184 12342.83 99.92 55399.70 88888.00 2007-07-03 01:58:37.125 184 12342.80 99.92 55399.72 88888.00 2007-07-03 01:58:37.250 184 12342.77 99.90 55399.70 88888.00 2007-07-03 01:58:37.375 184 12342.83 99.92 55399.72 88888.00 2007-07-03 01:58:37.500 184 12342.80 99.88 55399.72 88888.00 2007-07-03 01:58:37.625 184 12342.80 99.90 55399.72 88888.00 2007-07-03 01:58:37.750 184 12342.73 99.90 55399.68 88888.00 2007-07-03 01:58:37.875 184 12342.73 99.95 55399.68 88888.00 2007-07-03 01:58:38.000 184 12342.70 99.92 55399.65 88888.00 2007-07-03 01:58:38.125 184 12342.67 99.92 55399.70 88888.00 2007-07-03 01:58:38.250 184 12342.67 99.85 55399.68 88888.00 2007-07-03 01:58:38.375 184 12342.67 99.88 55399.68 88888.00 2007-07-03 01:58:38.500 184 12342.60 99.85 55399.68 88888.00 2007-07-03 01:58:38.625 184 12342.67 99.83 55399.68 88888.00 2007-07-03 01:58:38.750 184 12342.80 99.90 55399.68 88888.00 2007-07-03 01:58:38.875 184 12342.77 99.90 55399.68 88888.00 2007-07-03 01:58:39.000 184 12342.65 99.88 55399.70 88888.00 2007-07-03 01:58:39.125 184 12342.65 99.88 55399.72 88888.00 2007-07-03 01:58:39.250 184 12342.73 99.90 55399.72 88888.00 2007-07-03 01:58:39.375 184 12342.85 99.90 55399.70 88888.00 2007-07-03 01:58:39.500 184 12342.90 99.90 55399.72 88888.00 2007-07-03 01:58:39.625 184 12342.95 99.92 55399.68 88888.00 2007-07-03 01:58:39.750 184 12342.98 99.92 55399.70 88888.00 2007-07-03 01:58:39.875 184 12342.92 99.95 55399.68 88888.00 2007-07-03 01:58:40.000 184 12342.90 99.92 55399.65 88888.00 2007-07-03 01:58:40.125 184 12342.88 99.90 55399.68 88888.00 2007-07-03 01:58:40.250 184 12342.92 99.92 55399.68 88888.00 2007-07-03 01:58:40.375 184 12342.95 99.90 55399.68 88888.00 2007-07-03 01:58:40.500 184 12342.95 99.92 55399.70 88888.00 2007-07-03 01:58:40.625 184 12342.92 99.97 55399.70 88888.00 2007-07-03 01:58:40.750 184 12342.90 99.92 55399.68 88888.00 2007-07-03 01:58:40.875 184 12342.92 99.92 55399.68 88888.00 2007-07-03 01:58:41.000 184 12342.90 99.92 55399.70 88888.00 2007-07-03 01:58:41.125 184 12342.90 99.92 55399.72 88888.00 2007-07-03 01:58:41.250 184 12342.83 99.85 55399.72 88888.00 2007-07-03 01:58:41.375 184 12342.88 99.92 55399.72 88888.00 2007-07-03 01:58:41.500 184 12342.90 99.95 55399.72 88888.00 2007-07-03 01:58:41.625 184 12342.92 99.95 55399.70 88888.00 2007-07-03 01:58:41.750 184 12342.95 99.95 55399.68 88888.00 2007-07-03 01:58:41.875 184 12342.95 100.00 55399.70 88888.00 2007-07-03 01:58:42.000 184 12342.92 99.97 55399.68 88888.00 2007-07-03 01:58:42.125 184 12342.90 99.95 55399.70 88888.00 2007-07-03 01:58:42.250 184 12342.95 99.95 55399.68 88888.00 2007-07-03 01:58:42.375 184 12343.00 99.95 55399.62 88888.00 2007-07-03 01:58:42.500 184 12342.98 100.00 55399.65 88888.00 2007-07-03 01:58:42.625 184 12342.90 99.97 55399.62 88888.00 2007-07-03 01:58:42.750 184 12342.92 99.95 55399.68 88888.00 2007-07-03 01:58:42.875 184 12342.98 100.00 55399.70 88888.00 2007-07-03 01:58:43.000 184 12342.98 100.03 55399.68 88888.00 2007-07-03 01:58:43.125 184 12342.92 99.97 55399.65 88888.00 2007-07-03 01:58:43.250 184 12342.90 99.95 55399.68 88888.00 2007-07-03 01:58:43.375 184 12342.95 100.03 55399.70 88888.00 2007-07-03 01:58:43.500 184 12342.92 100.05 55399.68 88888.00 2007-07-03 01:58:43.625 184 12342.88 100.03 55399.65 88888.00 2007-07-03 01:58:43.750 184 12342.95 100.00 55399.68 88888.00 2007-07-03 01:58:43.875 184 12342.98 99.95 55399.65 88888.00 2007-07-03 01:58:44.000 184 12342.98 99.97 55399.68 88888.00 2007-07-03 01:58:44.125 184 12343.05 100.08 55399.70 88888.00 2007-07-03 01:58:44.250 184 12343.02 100.00 55399.65 88888.00 2007-07-03 01:58:44.375 184 12343.02 99.95 55399.65 88888.00 2007-07-03 01:58:44.500 184 12343.00 100.00 55399.65 88888.00 2007-07-03 01:58:44.625 184 12343.02 100.08 55399.68 88888.00 2007-07-03 01:58:44.750 184 12343.02 100.10 55399.70 88888.00 2007-07-03 01:58:44.875 184 12343.02 100.10 55399.70 88888.00 2007-07-03 01:58:45.000 184 12343.05 100.08 55399.65 88888.00 2007-07-03 01:58:45.125 184 12343.00 100.05 55399.65 88888.00 2007-07-03 01:58:45.250 184 12343.00 100.05 55399.68 88888.00 2007-07-03 01:58:45.375 184 12343.02 100.03 55399.68 88888.00 2007-07-03 01:58:45.500 184 12343.02 100.03 55399.65 88888.00 2007-07-03 01:58:45.625 184 12343.10 100.08 55399.65 88888.00 2007-07-03 01:58:45.750 184 12343.15 100.12 55399.68 88888.00 2007-07-03 01:58:45.875 184 12343.12 100.17 55399.70 88888.00 2007-07-03 01:58:46.000 184 12343.10 100.15 55399.65 88888.00 2007-07-03 01:58:46.125 184 12343.10 100.12 55399.68 88888.00 2007-07-03 01:58:46.250 184 12343.17 100.12 55399.68 88888.00 2007-07-03 01:58:46.375 184 12343.17 100.12 55399.68 88888.00 2007-07-03 01:58:46.500 184 12343.05 100.15 55399.65 88888.00 2007-07-03 01:58:46.625 184 12343.02 100.15 55399.62 88888.00 2007-07-03 01:58:46.750 184 12343.05 100.12 55399.68 88888.00 2007-07-03 01:58:46.875 184 12343.08 100.10 55399.70 88888.00 2007-07-03 01:58:47.000 184 12343.12 100.15 55399.68 88888.00 2007-07-03 01:58:47.125 184 12343.17 100.20 55399.68 88888.00 2007-07-03 01:58:47.250 184 12343.17 100.17 55399.68 88888.00 2007-07-03 01:58:47.375 184 12343.17 100.20 55399.68 88888.00 2007-07-03 01:58:47.500 184 12343.12 100.20 55399.68 88888.00 2007-07-03 01:58:47.625 184 12343.08 100.25 55399.68 88888.00 2007-07-03 01:58:47.750 184 12343.10 100.25 55399.65 88888.00 2007-07-03 01:58:47.875 184 12343.08 100.25 55399.65 88888.00 2007-07-03 01:58:48.000 184 12343.12 100.15 55399.65 88888.00 2007-07-03 01:58:48.125 184 12343.20 100.17 55399.62 88888.00 2007-07-03 01:58:48.250 184 12343.20 100.20 55399.65 88888.00 2007-07-03 01:58:48.375 184 12343.20 100.17 55399.65 88888.00 2007-07-03 01:58:48.500 184 12343.17 100.20 55399.68 88888.00 2007-07-03 01:58:48.625 184 12343.20 100.25 55399.68 88888.00 2007-07-03 01:58:48.750 184 12343.17 100.28 55399.65 88888.00 2007-07-03 01:58:48.875 184 12343.20 100.25 55399.65 88888.00 2007-07-03 01:58:49.000 184 12343.12 100.20 55399.62 88888.00 2007-07-03 01:58:49.125 184 12343.12 100.30 55399.68 88888.00 2007-07-03 01:58:49.250 184 12343.15 100.25 55399.68 88888.00 2007-07-03 01:58:49.375 184 12343.20 100.28 55399.65 88888.00 2007-07-03 01:58:49.500 184 12343.25 100.30 55399.65 88888.00 2007-07-03 01:58:49.625 184 12343.25 100.33 55399.68 88888.00 2007-07-03 01:58:49.750 184 12343.23 100.35 55399.68 88888.00 2007-07-03 01:58:49.875 184 12343.15 100.33 55399.65 88888.00 2007-07-03 01:58:50.000 184 12343.02 100.22 55399.60 88888.00 2007-07-03 01:58:50.125 184 12343.00 100.20 55399.62 88888.00 2007-07-03 01:58:50.250 184 12343.12 100.38 55399.70 88888.00 2007-07-03 01:58:50.375 184 12343.20 100.40 55399.70 88888.00 2007-07-03 01:58:50.500 184 12343.20 100.40 55399.70 88888.00 2007-07-03 01:58:50.625 184 12343.20 100.33 55399.70 88888.00 2007-07-03 01:58:50.750 184 12343.23 100.30 55399.65 88888.00 2007-07-03 01:58:50.875 184 12343.27 100.35 55399.68 88888.00 2007-07-03 01:58:51.000 184 12343.25 100.33 55399.68 88888.00 2007-07-03 01:58:51.125 184 12343.23 100.35 55399.70 88888.00 2007-07-03 01:58:51.250 184 12343.15 100.35 55399.70 88888.00 2007-07-03 01:58:51.375 184 12343.20 100.35 55399.68 88888.00 2007-07-03 01:58:51.500 184 12343.25 100.42 55399.72 88888.00 2007-07-03 01:58:51.625 184 12343.15 100.42 55399.70 88888.00 2007-07-03 01:58:51.750 184 12343.00 100.42 55399.70 88888.00 2007-07-03 01:58:51.875 184 12343.08 100.38 55399.70 88888.00 2007-07-03 01:58:52.000 184 12343.15 100.33 55399.70 88888.00 2007-07-03 01:58:52.125 184 12343.20 100.35 55399.70 88888.00 2007-07-03 01:58:52.250 184 12343.15 100.40 55399.70 88888.00 2007-07-03 01:58:52.375 184 12343.15 100.40 55399.68 88888.00 2007-07-03 01:58:52.500 184 12343.08 100.42 55399.72 88888.00 2007-07-03 01:58:52.625 184 12343.05 100.38 55399.72 88888.00 2007-07-03 01:58:52.750 184 12343.08 100.38 55399.70 88888.00 2007-07-03 01:58:52.875 184 12343.12 100.45 55399.72 88888.00 2007-07-03 01:58:53.000 184 12343.20 100.42 55399.70 88888.00 2007-07-03 01:58:53.125 184 12343.25 100.40 55399.75 88888.00 2007-07-03 01:58:53.250 184 12343.20 100.45 55399.75 88888.00 2007-07-03 01:58:53.375 184 12343.17 100.45 55399.75 88888.00 2007-07-03 01:58:53.500 184 12343.17 100.45 55399.72 88888.00 2007-07-03 01:58:53.625 184 12343.25 100.47 55399.72 88888.00 2007-07-03 01:58:53.750 184 12343.23 100.42 55399.70 88888.00 2007-07-03 01:58:53.875 184 12343.25 100.42 55399.72 88888.00 2007-07-03 01:58:54.000 184 12343.30 100.42 55399.70 88888.00 2007-07-03 01:58:54.125 184 12343.23 100.42 55399.68 88888.00 2007-07-03 01:58:54.250 184 12343.15 100.42 55399.72 88888.00 2007-07-03 01:58:54.375 184 12343.15 100.45 55399.72 88888.00 2007-07-03 01:58:54.500 184 12343.10 100.47 55399.72 88888.00 2007-07-03 01:58:54.625 184 12343.08 100.45 55399.70 88888.00 2007-07-03 01:58:54.750 184 12343.15 100.42 55399.70 88888.00 2007-07-03 01:58:54.875 184 12343.20 100.42 55399.75 88888.00 2007-07-03 01:58:55.000 184 12343.15 100.45 55399.72 88888.00 2007-07-03 01:58:55.125 184 12343.20 100.50 55399.75 88888.00 2007-07-03 01:58:55.250 184 12343.20 100.45 55399.78 88888.00 2007-07-03 01:58:55.375 184 12343.12 100.45 55399.75 88888.00 2007-07-03 01:58:55.500 184 12343.08 100.50 55399.78 88888.00 2007-07-03 01:58:55.625 184 12343.10 100.50 55399.75 88888.00 2007-07-03 01:58:55.750 184 12343.10 100.42 55399.75 88888.00 2007-07-03 01:58:55.875 184 12343.12 100.40 55399.75 88888.00 2007-07-03 01:58:56.000 184 12343.08 100.38 55399.75 88888.00 2007-07-03 01:58:56.125 184 12343.12 100.40 55399.78 88888.00 2007-07-03 01:58:56.250 184 12343.10 100.40 55399.78 88888.00 2007-07-03 01:58:56.375 184 12343.10 100.40 55399.78 88888.00 2007-07-03 01:58:56.500 184 12342.98 100.42 55399.78 88888.00 2007-07-03 01:58:56.625 184 12343.00 100.42 55399.78 88888.00 2007-07-03 01:58:56.750 184 12343.10 100.42 55399.78 88888.00 2007-07-03 01:58:56.875 184 12343.12 100.45 55399.75 88888.00 2007-07-03 01:58:57.000 184 12343.10 100.40 55399.72 88888.00 2007-07-03 01:58:57.125 184 12343.05 100.35 55399.75 88888.00 2007-07-03 01:58:57.250 184 12343.08 100.40 55399.78 88888.00 2007-07-03 01:58:57.375 184 12343.15 100.45 55399.78 88888.00 2007-07-03 01:58:57.500 184 12343.10 100.42 55399.80 88888.00 2007-07-03 01:58:57.625 184 12343.00 100.42 55399.78 88888.00 2007-07-03 01:58:57.750 184 12343.02 100.47 55399.78 88888.00 2007-07-03 01:58:57.875 184 12343.08 100.47 55399.78 88888.00 2007-07-03 01:58:58.000 184 12343.10 100.47 55399.80 88888.00 2007-07-03 01:58:58.125 184 12343.08 100.45 55399.82 88888.00 2007-07-03 01:58:58.250 184 12343.08 100.47 55399.85 88888.00 2007-07-03 01:58:58.375 184 12343.05 100.45 55399.80 88888.00 2007-07-03 01:58:58.500 184 12343.08 100.47 55399.80 88888.00 2007-07-03 01:58:58.625 184 12343.15 100.50 55399.82 88888.00 2007-07-03 01:58:58.750 184 12343.10 100.40 55399.82 88888.00 2007-07-03 01:58:58.875 184 12343.05 100.38 55399.80 88888.00 2007-07-03 01:58:59.000 184 12343.05 100.42 55399.82 88888.00 2007-07-03 01:58:59.125 184 12343.08 100.50 55399.88 88888.00 2007-07-03 01:58:59.250 184 12343.05 100.45 55399.85 88888.00 2007-07-03 01:58:59.375 184 12343.05 100.42 55399.85 88888.00 2007-07-03 01:58:59.500 184 12343.05 100.42 55399.85 88888.00 2007-07-03 01:58:59.625 184 12343.05 100.47 55399.88 88888.00 2007-07-03 01:58:59.750 184 12343.00 100.50 55399.88 88888.00 2007-07-03 01:58:59.875 184 12342.98 100.45 55399.85 88888.00 2007-07-03 01:59:00.000 184 12342.95 100.40 55399.82 88888.00 2007-07-03 01:59:00.125 184 12342.88 100.42 55399.85 88888.00 2007-07-03 01:59:00.250 184 12342.80 100.45 55399.85 88888.00 2007-07-03 01:59:00.375 184 12342.88 100.40 55399.85 88888.00 2007-07-03 01:59:00.500 184 12342.92 100.42 55399.88 88888.00 2007-07-03 01:59:00.625 184 12342.92 100.42 55399.85 88888.00 2007-07-03 01:59:00.750 184 12342.98 100.42 55399.85 88888.00 2007-07-03 01:59:00.875 184 12342.98 100.45 55399.88 88888.00 2007-07-03 01:59:01.000 184 12342.98 100.45 55399.88 88888.00 2007-07-03 01:59:01.125 184 12342.95 100.42 55399.85 88888.00 2007-07-03 01:59:01.250 184 12343.02 100.45 55399.85 88888.00 2007-07-03 01:59:01.375 184 12343.08 100.47 55399.90 88888.00 2007-07-03 01:59:01.500 184 12343.05 100.47 55399.88 88888.00 2007-07-03 01:59:01.625 184 12343.00 100.40 55399.88 88888.00 2007-07-03 01:59:01.750 184 12342.95 100.40 55399.88 88888.00 2007-07-03 01:59:01.875 184 12342.95 100.42 55399.88 88888.00 2007-07-03 01:59:02.000 184 12342.95 100.38 55399.93 88888.00 2007-07-03 01:59:02.125 184 12342.95 100.45 55399.97 88888.00 2007-07-03 01:59:02.250 184 12342.83 100.40 55399.93 88888.00 2007-07-03 01:59:02.375 184 12342.75 100.33 55399.90 88888.00 2007-07-03 01:59:02.500 184 12342.83 100.38 55399.88 88888.00 2007-07-03 01:59:02.625 184 12342.85 100.40 55399.90 88888.00 2007-07-03 01:59:02.750 184 12342.88 100.42 55399.93 88888.00 2007-07-03 01:59:02.875 184 12342.88 100.40 55399.90 88888.00 2007-07-03 01:59:03.000 184 12342.85 100.35 55399.88 88888.00 2007-07-03 01:59:03.125 184 12342.85 100.38 55399.90 88888.00 2007-07-03 01:59:03.250 184 12342.83 100.28 55399.93 88888.00 2007-07-03 01:59:03.375 184 12342.85 100.33 55399.93 88888.00 2007-07-03 01:59:03.500 184 12342.80 100.38 55399.93 88888.00 2007-07-03 01:59:03.625 184 12342.77 100.35 55399.95 88888.00 2007-07-03 01:59:03.750 184 12342.77 100.35 55399.95 88888.00 2007-07-03 01:59:03.875 184 12342.85 100.35 55399.93 88888.00 2007-07-03 01:59:04.000 184 12342.85 100.33 55399.90 88888.00 2007-07-03 01:59:04.125 184 12342.77 100.30 55399.93 88888.00 2007-07-03 01:59:04.250 184 12342.77 100.33 55399.93 88888.00 2007-07-03 01:59:04.375 184 12342.85 100.33 55399.93 88888.00 2007-07-03 01:59:04.500 184 12342.90 100.38 55399.95 88888.00 2007-07-03 01:59:04.625 184 12342.88 100.35 55399.95 88888.00 2007-07-03 01:59:04.750 184 12342.77 100.35 55399.95 88888.00 2007-07-03 01:59:04.875 184 12342.73 100.35 55399.95 88888.00 2007-07-03 01:59:05.000 184 12342.70 100.30 55399.93 88888.00 2007-07-03 01:59:05.125 184 12342.80 100.35 55399.95 88888.00 2007-07-03 01:59:05.250 184 12342.85 100.35 55399.97 88888.00 2007-07-03 01:59:05.375 184 12342.88 100.40 55399.95 88888.00 2007-07-03 01:59:05.500 184 12342.85 100.42 55399.95 88888.00 2007-07-03 01:59:05.625 184 12342.80 100.38 55399.97 88888.00 2007-07-03 01:59:05.750 184 12342.70 100.33 55400.00 88888.00 2007-07-03 01:59:05.875 184 12342.70 100.33 55400.00 88888.00 2007-07-03 01:59:06.000 184 12342.70 100.28 55399.97 88888.00 2007-07-03 01:59:06.125 184 12342.67 100.28 55400.00 88888.00 2007-07-03 01:59:06.250 184 12342.65 100.33 55400.00 88888.00 2007-07-03 01:59:06.375 184 12342.67 100.35 55400.00 88888.00 2007-07-03 01:59:06.500 184 12342.70 100.33 55400.03 88888.00 2007-07-03 01:59:06.625 184 12342.70 100.35 55400.03 88888.00 2007-07-03 01:59:06.750 184 12342.73 100.33 55400.03 88888.00 2007-07-03 01:59:06.875 184 12342.77 100.33 55400.03 88888.00 2007-07-03 01:59:07.000 184 12342.73 100.28 55400.00 88888.00 2007-07-03 01:59:07.125 184 12342.65 100.30 55400.00 88888.00 2007-07-03 01:59:07.250 184 12342.60 100.30 55400.03 88888.00 2007-07-03 01:59:07.375 184 12342.73 100.30 55400.03 88888.00 2007-07-03 01:59:07.500 184 12342.73 100.30 55400.00 88888.00 2007-07-03 01:59:07.625 184 12342.73 100.28 55400.03 88888.00 2007-07-03 01:59:07.750 184 12342.70 100.30 55400.03 88888.00 2007-07-03 01:59:07.875 184 12342.70 100.28 55400.05 88888.00 2007-07-03 01:59:08.000 184 12342.67 100.25 55400.03 88888.00 2007-07-03 01:59:08.125 184 12342.67 100.20 55400.03 88888.00 2007-07-03 01:59:08.250 184 12342.75 100.30 55400.05 88888.00 2007-07-03 01:59:08.375 184 12342.80 100.35 55400.07 88888.00 2007-07-03 01:59:08.500 184 12342.70 100.30 55400.03 88888.00 2007-07-03 01:59:08.625 184 12342.62 100.22 55400.03 88888.00 2007-07-03 01:59:08.750 184 12342.65 100.30 55400.10 88888.00 2007-07-03 01:59:08.875 184 12342.73 100.33 55400.10 88888.00 2007-07-03 01:59:09.000 184 12342.73 100.30 55400.05 88888.00 2007-07-03 01:59:09.125 184 12342.65 100.30 55400.03 88888.00 2007-07-03 01:59:09.250 184 12342.65 100.25 55400.10 88888.00 2007-07-03 01:59:09.375 184 12342.70 100.22 55400.10 88888.00 2007-07-03 01:59:09.500 184 12342.70 100.20 55400.07 88888.00 2007-07-03 01:59:09.625 184 12342.70 100.25 55400.05 88888.00 2007-07-03 01:59:09.750 184 12342.67 100.28 55400.05 88888.00 2007-07-03 01:59:09.875 184 12342.60 100.28 55400.05 88888.00 2007-07-03 01:59:10.000 184 12342.55 100.22 55400.03 88888.00 2007-07-03 01:59:10.125 184 12342.62 100.22 55400.03 88888.00 2007-07-03 01:59:10.250 184 12342.73 100.28 55400.05 88888.00 2007-07-03 01:59:10.375 184 12342.73 100.28 55400.03 88888.00 2007-07-03 01:59:10.500 184 12342.67 100.25 55400.03 88888.00 2007-07-03 01:59:10.625 184 12342.62 100.20 55400.05 88888.00 2007-07-03 01:59:10.750 184 12342.60 100.17 55400.05 88888.00 2007-07-03 01:59:10.875 184 12342.60 100.22 55400.05 88888.00 2007-07-03 01:59:11.000 184 12342.52 100.17 55400.07 88888.00 2007-07-03 01:59:11.125 184 12342.50 100.17 55400.07 88888.00 2007-07-03 01:59:11.250 184 12342.55 100.22 55400.05 88888.00 2007-07-03 01:59:11.375 184 12342.55 100.20 55400.05 88888.00 2007-07-03 01:59:11.500 184 12342.48 100.15 55400.03 88888.00 2007-07-03 01:59:11.625 184 12342.48 100.15 55400.05 88888.00 2007-07-03 01:59:11.750 184 12342.58 100.22 55400.10 88888.00 2007-07-03 01:59:11.875 184 12342.60 100.22 55400.07 88888.00 2007-07-03 01:59:12.000 184 12342.50 100.25 55400.07 88888.00 2007-07-03 01:59:12.125 184 12342.45 100.22 55400.12 88888.00 2007-07-03 01:59:12.250 184 12342.48 100.15 55400.12 88888.00 2007-07-03 01:59:12.375 184 12342.48 100.12 55400.12 88888.00 2007-07-03 01:59:12.500 184 12342.48 100.17 55400.12 88888.00 2007-07-03 01:59:12.625 184 12342.45 100.17 55400.15 88888.00 2007-07-03 01:59:12.750 184 12342.42 100.17 55400.12 88888.00 2007-07-03 01:59:12.875 184 12342.33 100.15 55400.12 88888.00 2007-07-03 01:59:13.000 184 12342.33 100.12 55400.12 88888.00 2007-07-03 01:59:13.125 184 12342.33 100.12 55400.10 88888.00 2007-07-03 01:59:13.250 184 12342.35 100.10 55400.12 88888.00 2007-07-03 01:59:13.375 184 12342.45 100.20 55400.15 88888.00 2007-07-03 01:59:13.500 184 12342.52 100.20 55400.15 88888.00 2007-07-03 01:59:13.625 184 12342.55 100.17 55400.15 88888.00 2007-07-03 01:59:13.750 184 12342.52 100.12 55400.15 88888.00 2007-07-03 01:59:13.875 184 12342.50 100.15 55400.12 88888.00 2007-07-03 01:59:14.000 184 12342.52 100.10 55400.10 88888.00 2007-07-03 01:59:14.125 184 12342.48 100.08 55400.12 88888.00 2007-07-03 01:59:14.250 184 12342.33 100.08 55400.12 88888.00 2007-07-03 01:59:14.375 184 12342.33 100.10 55400.18 88888.00 2007-07-03 01:59:14.500 184 12342.40 100.17 55400.18 88888.00 2007-07-03 01:59:14.625 184 12342.42 100.15 55400.15 88888.00 2007-07-03 01:59:14.750 184 12342.42 100.12 55400.15 88888.00 2007-07-03 01:59:14.875 184 12342.40 100.08 55400.18 88888.00 2007-07-03 01:59:15.000 184 12342.42 100.10 55400.18 88888.00 2007-07-03 01:59:15.125 184 12342.42 100.10 55400.15 88888.00 2007-07-03 01:59:15.250 184 12342.40 100.08 55400.20 88888.00 2007-07-03 01:59:15.375 184 12342.40 100.10 55400.18 88888.00 2007-07-03 01:59:15.500 184 12342.42 100.10 55400.18 88888.00 2007-07-03 01:59:15.625 184 12342.42 100.10 55400.20 88888.00 2007-07-03 01:59:15.750 184 12342.40 100.08 55400.20 88888.00 2007-07-03 01:59:15.875 184 12342.35 100.03 55400.20 88888.00 2007-07-03 01:59:16.000 184 12342.27 99.97 55400.15 88888.00 2007-07-03 01:59:16.125 184 12342.33 100.00 55400.15 88888.00 2007-07-03 01:59:16.250 184 12342.30 100.00 55400.20 88888.00 2007-07-03 01:59:16.375 184 12342.25 100.00 55400.18 88888.00 2007-07-03 01:59:16.500 184 12342.25 100.00 55400.22 88888.00 2007-07-03 01:59:16.625 184 12342.23 100.00 55400.20 88888.00 2007-07-03 01:59:16.750 184 12342.17 100.00 55400.20 88888.00 2007-07-03 01:59:16.875 184 12342.17 100.00 55400.20 88888.00 2007-07-03 01:59:17.000 184 12342.17 100.00 55400.18 88888.00 2007-07-03 01:59:17.125 184 12342.25 100.05 55400.20 88888.00 2007-07-03 01:59:17.250 184 12342.27 100.03 55400.22 88888.00 2007-07-03 01:59:17.375 184 12342.27 100.05 55400.28 88888.00 2007-07-03 01:59:17.500 184 12342.23 100.00 55400.30 88888.00 2007-07-03 01:59:17.625 184 12342.17 100.00 55400.28 88888.00 2007-07-03 01:59:17.750 184 12342.17 100.05 55400.25 88888.00 2007-07-03 01:59:17.875 184 12342.23 100.03 55400.25 88888.00 2007-07-03 01:59:18.000 184 12342.12 100.00 55400.22 88888.00 2007-07-03 01:59:18.125 184 12342.05 99.95 55400.22 88888.00 2007-07-03 01:59:18.250 184 12342.02 99.90 55400.22 88888.00 2007-07-03 01:59:18.375 184 12342.08 99.95 55400.25 88888.00 2007-07-03 01:59:18.500 184 12342.12 100.00 55400.25 88888.00 2007-07-03 01:59:18.625 184 12342.12 100.00 55400.25 88888.00 2007-07-03 01:59:18.750 184 12342.20 100.00 55400.22 88888.00 2007-07-03 01:59:18.875 184 12342.17 99.97 55400.22 88888.00 2007-07-03 01:59:19.000 184 12342.23 99.95 55400.22 88888.00 2007-07-03 01:59:19.125 184 12342.23 99.97 55400.25 88888.00 2007-07-03 01:59:19.250 184 12342.23 99.92 55400.25 88888.00 2007-07-03 01:59:19.375 184 12342.17 99.92 55400.28 88888.00 2007-07-03 01:59:19.500 184 12342.15 99.95 55400.28 88888.00 2007-07-03 01:59:19.625 184 12342.20 99.97 55400.25 88888.00 2007-07-03 01:59:19.750 184 12342.17 99.97 55400.25 88888.00 2007-07-03 01:59:19.875 184 12342.12 100.00 55400.25 88888.00 2007-07-03 01:59:20.000 184 12342.10 99.97 55400.28 88888.00 2007-07-03 01:59:20.125 184 12342.10 99.97 55400.30 88888.00 2007-07-03 01:59:20.250 184 12342.12 99.97 55400.28 88888.00 2007-07-03 01:59:20.375 184 12342.20 99.95 55400.28 88888.00 2007-07-03 01:59:20.500 184 12342.15 99.88 55400.28 88888.00 2007-07-03 01:59:20.625 184 12342.12 99.90 55400.30 88888.00 2007-07-03 01:59:20.750 184 12342.15 99.95 55400.30 88888.00 2007-07-03 01:59:20.875 184 12342.08 99.92 55400.30 88888.00 2007-07-03 01:59:21.000 184 12342.08 99.90 55400.25 88888.00 2007-07-03 01:59:21.125 184 12342.12 99.92 55400.28 88888.00 2007-07-03 01:59:21.250 184 12342.12 99.88 55400.30 88888.00 2007-07-03 01:59:21.375 184 12342.10 99.92 55400.32 88888.00 2007-07-03 01:59:21.500 184 12342.10 99.95 55400.30 88888.00 2007-07-03 01:59:21.625 184 12342.02 99.95 55400.32 88888.00 2007-07-03 01:59:21.750 184 12342.02 99.95 55400.32 88888.00 2007-07-03 01:59:21.875 184 12341.92 99.90 55400.30 88888.00 2007-07-03 01:59:22.000 184 12342.02 99.88 55400.32 88888.00 2007-07-03 01:59:22.125 184 12342.08 99.88 55400.32 88888.00 2007-07-03 01:59:22.250 184 12342.08 99.92 55400.32 88888.00 2007-07-03 01:59:22.375 184 12342.08 99.95 55400.35 88888.00 2007-07-03 01:59:22.500 184 12342.08 99.92 55400.35 88888.00 2007-07-03 01:59:22.625 184 12342.05 99.97 55400.38 88888.00 2007-07-03 01:59:22.750 184 12341.95 99.90 55400.35 88888.00 2007-07-03 01:59:22.875 184 12341.95 99.90 55400.35 88888.00 2007-07-03 01:59:23.000 184 12341.90 99.85 55400.32 88888.00 2007-07-03 01:59:23.125 184 12341.92 99.90 55400.38 88888.00 2007-07-03 01:59:23.250 184 12341.92 99.88 55400.35 88888.00 2007-07-03 01:59:23.375 184 12341.95 99.85 55400.38 88888.00 2007-07-03 01:59:23.500 184 12342.00 99.83 55400.38 88888.00 2007-07-03 01:59:23.625 184 12342.10 99.92 55400.40 88888.00 2007-07-03 01:59:23.750 184 12342.08 99.95 55400.38 88888.00 2007-07-03 01:59:23.875 184 12341.98 99.92 55400.35 88888.00 2007-07-03 01:59:24.000 184 12342.00 99.90 55400.35 88888.00 2007-07-03 01:59:24.125 184 12342.02 99.85 55400.35 88888.00 2007-07-03 01:59:24.250 184 12341.92 99.80 55400.32 88888.00 2007-07-03 01:59:24.375 184 12341.90 99.78 55400.35 88888.00 2007-07-03 01:59:24.500 184 12341.92 99.78 55400.32 88888.00 2007-07-03 01:59:24.625 184 12341.98 99.80 55400.32 88888.00 2007-07-03 01:59:24.750 184 12342.00 99.80 55400.38 88888.00 2007-07-03 01:59:24.875 184 12341.98 99.78 55400.38 88888.00 2007-07-03 01:59:25.000 184 12342.00 99.78 55400.35 88888.00 2007-07-03 01:59:25.125 184 12342.02 99.80 55400.38 88888.00 2007-07-03 01:59:25.250 184 12342.00 99.75 55400.43 88888.00 2007-07-03 01:59:25.375 184 12342.02 99.75 55400.43 88888.00 2007-07-03 01:59:25.500 184 12341.95 99.80 55400.40 88888.00 2007-07-03 01:59:25.625 184 12341.92 99.85 55400.40 88888.00 2007-07-03 01:59:25.750 184 12341.98 99.83 55400.40 88888.00 2007-07-03 01:59:25.875 184 12341.88 99.83 55400.40 88888.00 2007-07-03 01:59:26.000 184 12341.88 99.83 55400.40 88888.00 2007-07-03 01:59:26.125 184 12341.98 99.83 55400.40 88888.00 2007-07-03 01:59:26.250 184 12341.88 99.78 55400.40 88888.00 2007-07-03 01:59:26.375 184 12341.88 99.75 55400.40 88888.00 2007-07-03 01:59:26.500 184 12341.92 99.78 55400.43 88888.00 2007-07-03 01:59:26.625 184 12341.98 99.83 55400.40 88888.00 2007-07-03 01:59:26.750 184 12341.95 99.80 55400.43 88888.00 2007-07-03 01:59:26.875 184 12341.90 99.80 55400.40 88888.00 2007-07-03 01:59:27.000 184 12341.88 99.78 55400.43 88888.00 2007-07-03 01:59:27.125 184 12341.90 99.78 55400.43 88888.00 2007-07-03 01:59:27.250 184 12341.83 99.78 55400.43 88888.00 2007-07-03 01:59:27.375 184 12341.73 99.78 55400.38 88888.00 2007-07-03 01:59:27.500 184 12341.73 99.75 55400.38 88888.00 2007-07-03 01:59:27.625 184 12341.80 99.78 55400.40 88888.00 2007-07-03 01:59:27.750 184 12341.83 99.78 55400.40 88888.00 2007-07-03 01:59:27.875 184 12341.90 99.85 55400.43 88888.00 2007-07-03 01:59:28.000 184 12341.88 99.85 55400.43 88888.00 2007-07-03 01:59:28.125 184 12341.85 99.78 55400.43 88888.00 2007-07-03 01:59:28.250 184 12341.85 99.75 55400.43 88888.00 2007-07-03 01:59:28.375 184 12341.88 99.75 55400.43 88888.00 2007-07-03 01:59:28.500 184 12341.83 99.75 55400.40 88888.00 2007-07-03 01:59:28.625 184 12341.80 99.75 55400.43 88888.00 2007-07-03 01:59:28.750 184 12341.75 99.72 55400.45 88888.00 2007-07-03 01:59:28.875 184 12341.77 99.72 55400.47 88888.00 2007-07-03 01:59:29.000 184 12341.75 99.67 55400.43 88888.00 2007-07-03 01:59:29.125 184 12341.73 99.67 55400.45 88888.00 2007-07-03 01:59:29.250 184 12341.70 99.72 55400.47 88888.00 2007-07-03 01:59:29.375 184 12341.73 99.70 55400.45 88888.00 2007-07-03 01:59:29.500 184 12341.73 99.67 55400.45 88888.00 2007-07-03 01:59:29.625 184 12341.70 99.70 55400.47 88888.00 2007-07-03 01:59:29.750 184 12341.65 99.70 55400.47 88888.00 2007-07-03 01:59:29.875 184 12341.65 99.70 55400.50 88888.00 2007-07-03 01:59:30.000 184 12341.67 99.70 55400.47 88888.00 2007-07-03 01:59:30.125 184 12341.73 99.70 55400.47 88888.00 2007-07-03 01:59:30.250 184 12341.62 99.67 55400.47 88888.00 2007-07-03 01:59:30.375 184 12341.65 99.70 55400.47 88888.00 2007-07-03 01:59:30.500 184 12341.67 99.72 55400.45 88888.00 2007-07-03 01:59:30.625 184 12341.73 99.70 55400.45 88888.00 2007-07-03 01:59:30.750 184 12341.73 99.70 55400.47 88888.00 2007-07-03 01:59:30.875 184 12341.77 99.67 55400.47 88888.00 2007-07-03 01:59:31.000 184 12341.83 99.67 55400.45 88888.00 2007-07-03 01:59:31.125 184 12341.73 99.67 55400.45 88888.00 2007-07-03 01:59:31.250 184 12341.65 99.62 55400.45 88888.00 2007-07-03 01:59:31.375 184 12341.67 99.62 55400.47 88888.00 2007-07-03 01:59:31.500 184 12341.75 99.67 55400.50 88888.00 2007-07-03 01:59:31.625 184 12341.73 99.70 55400.53 88888.00 2007-07-03 01:59:31.750 184 12341.75 99.70 55400.50 88888.00 2007-07-03 01:59:31.875 184 12341.67 99.67 55400.50 88888.00 2007-07-03 01:59:32.000 184 12341.62 99.65 55400.47 88888.00 2007-07-03 01:59:32.125 184 12341.62 99.60 55400.47 88888.00 2007-07-03 01:59:32.250 184 12341.70 99.62 55400.47 88888.00 2007-07-03 01:59:32.375 184 12341.75 99.65 55400.47 88888.00 2007-07-03 01:59:32.500 184 12341.73 99.67 55400.47 88888.00 2007-07-03 01:59:32.625 184 12341.75 99.70 55400.50 88888.00 2007-07-03 01:59:32.750 184 12341.73 99.67 55400.43 88888.00 2007-07-03 01:59:32.875 184 12341.70 99.67 55400.43 88888.00 2007-07-03 01:59:33.000 184 12341.70 99.65 55400.47 88888.00 2007-07-03 01:59:33.125 184 12341.70 99.70 55400.50 88888.00 2007-07-03 01:59:33.250 184 12341.65 99.70 55400.47 88888.00 2007-07-03 01:59:33.375 184 12341.65 99.67 55400.45 88888.00 2007-07-03 01:59:33.500 184 12341.62 99.65 55400.45 88888.00 2007-07-03 01:59:33.625 184 12341.65 99.60 55400.45 88888.00 2007-07-03 01:59:33.750 184 12341.67 99.60 55400.47 88888.00 2007-07-03 01:59:33.875 184 12341.65 99.62 55400.50 88888.00 2007-07-03 01:59:34.000 184 12341.60 99.62 55400.50 88888.00 2007-07-03 01:59:34.125 184 12341.55 99.62 55400.50 88888.00 2007-07-03 01:59:34.250 184 12341.50 99.58 55400.45 88888.00 2007-07-03 01:59:34.375 184 12341.58 99.60 55400.45 88888.00 2007-07-03 01:59:34.500 184 12341.65 99.60 55400.50 88888.00 2007-07-03 01:59:34.625 184 12341.73 99.60 55400.47 88888.00 2007-07-03 01:59:34.750 184 12341.65 99.65 55400.50 88888.00 2007-07-03 01:59:34.875 184 12341.67 99.70 55400.50 88888.00 2007-07-03 01:59:35.000 184 12341.67 99.65 55400.50 88888.00 2007-07-03 01:59:35.125 184 12341.70 99.60 55400.53 88888.00 2007-07-03 01:59:35.250 184 12341.62 99.60 55400.50 88888.00 2007-07-03 01:59:35.375 184 12341.65 99.62 55400.50 88888.00 2007-07-03 01:59:35.500 184 12341.73 99.65 55400.53 88888.00 2007-07-03 01:59:35.625 184 12341.70 99.62 55400.47 88888.00 2007-07-03 01:59:35.750 184 12341.75 99.62 55400.55 88888.00 2007-07-03 01:59:35.875 184 12341.73 99.65 55400.55 88888.00 2007-07-03 01:59:36.000 184 12341.62 99.58 55400.53 88888.00 2007-07-03 01:59:36.125 184 12341.58 99.60 55400.50 88888.00 2007-07-03 01:59:36.250 184 12341.58 99.60 55400.47 88888.00 2007-07-03 01:59:36.375 184 12341.58 99.60 55400.50 88888.00 2007-07-03 01:59:36.500 184 12341.65 99.60 55400.50 88888.00 2007-07-03 01:59:36.625 184 12341.67 99.62 55400.50 88888.00 2007-07-03 01:59:36.750 184 12341.62 99.60 55400.45 88888.00 2007-07-03 01:59:36.875 184 12341.65 99.58 55400.50 88888.00 2007-07-03 01:59:37.000 184 12341.62 99.55 55400.50 88888.00 2007-07-03 01:59:37.125 184 12341.62 99.53 55400.47 88888.00 2007-07-03 01:59:37.250 184 12341.62 99.60 55400.50 88888.00 2007-07-03 01:59:37.375 184 12341.67 99.60 55400.50 88888.00 2007-07-03 01:59:37.500 184 12341.65 99.55 55400.50 88888.00 2007-07-03 01:59:37.625 184 12341.67 99.58 55400.50 88888.00 2007-07-03 01:59:37.750 184 12341.75 99.60 55400.47 88888.00 2007-07-03 01:59:37.875 184 12341.70 99.55 55400.45 88888.00 2007-07-03 01:59:38.000 184 12341.70 99.53 55400.45 88888.00 2007-07-03 01:59:38.125 184 12341.73 99.60 55400.50 88888.00 2007-07-03 01:59:38.250 184 12341.73 99.65 55400.55 88888.00 2007-07-03 01:59:38.375 184 12341.70 99.65 55400.53 88888.00 2007-07-03 01:59:38.500 184 12341.67 99.65 55400.53 88888.00 2007-07-03 01:59:38.625 184 12341.65 99.62 55400.53 88888.00 2007-07-03 01:59:38.750 184 12341.60 99.62 55400.50 88888.00 2007-07-03 01:59:38.875 184 12341.52 99.60 55400.53 88888.00 2007-07-03 01:59:39.000 184 12341.60 99.60 55400.50 88888.00 2007-07-03 01:59:39.125 184 12341.60 99.58 55400.47 88888.00 2007-07-03 01:59:39.250 184 12341.52 99.60 55400.50 88888.00 2007-07-03 01:59:39.375 184 12341.60 99.65 55400.47 88888.00 2007-07-03 01:59:39.500 184 12341.58 99.60 55400.47 88888.00 2007-07-03 01:59:39.625 184 12341.60 99.58 55400.50 88888.00 2007-07-03 01:59:39.750 184 12341.62 99.62 55400.50 88888.00 2007-07-03 01:59:39.875 184 12341.67 99.67 55400.50 88888.00 2007-07-03 01:59:40.000 184 12341.65 99.62 55400.45 88888.00 2007-07-03 01:59:40.125 184 12341.62 99.65 55400.45 88888.00 2007-07-03 01:59:40.250 184 12341.62 99.62 55400.47 88888.00 2007-07-03 01:59:40.375 184 12341.67 99.62 55400.47 88888.00 2007-07-03 01:59:40.500 184 12341.67 99.65 55400.53 88888.00 2007-07-03 01:59:40.625 184 12341.62 99.65 55400.53 88888.00 2007-07-03 01:59:40.750 184 12341.65 99.65 55400.47 88888.00 2007-07-03 01:59:40.875 184 12341.65 99.70 55400.50 88888.00 2007-07-03 01:59:41.000 184 12341.65 99.67 55400.50 88888.00 2007-07-03 01:59:41.125 184 12341.65 99.67 55400.53 88888.00 2007-07-03 01:59:41.250 184 12341.65 99.65 55400.50 88888.00 2007-07-03 01:59:41.375 184 12341.70 99.67 55400.50 88888.00 2007-07-03 01:59:41.500 184 12341.73 99.70 55400.53 88888.00 2007-07-03 01:59:41.625 184 12341.70 99.70 55400.53 88888.00 2007-07-03 01:59:41.750 184 12341.65 99.65 55400.50 88888.00 2007-07-03 01:59:41.875 184 12341.60 99.65 55400.50 88888.00 2007-07-03 01:59:42.000 184 12341.62 99.67 55400.47 88888.00 2007-07-03 01:59:42.125 184 12341.75 99.75 55400.50 88888.00 2007-07-03 01:59:42.250 184 12341.77 99.67 55400.50 88888.00 2007-07-03 01:59:42.375 184 12341.77 99.67 55400.47 88888.00 2007-07-03 01:59:42.500 184 12341.73 99.70 55400.45 88888.00 2007-07-03 01:59:42.625 184 12341.73 99.67 55400.47 88888.00 2007-07-03 01:59:42.750 184 12341.75 99.70 55400.50 88888.00 2007-07-03 01:59:42.875 184 12341.85 99.78 55400.47 88888.00 2007-07-03 01:59:43.000 184 12341.85 99.75 55400.45 88888.00 2007-07-03 01:59:43.125 184 12341.80 99.70 55400.45 88888.00 2007-07-03 01:59:43.250 184 12341.70 99.72 55400.45 88888.00 2007-07-03 01:59:43.375 184 12341.80 99.75 55400.47 88888.00 2007-07-03 01:59:43.500 184 12341.75 99.78 55400.45 88888.00 2007-07-03 01:59:43.625 184 12341.70 99.75 55400.45 88888.00 2007-07-03 01:59:43.750 184 12341.70 99.72 55400.45 88888.00 2007-07-03 01:59:43.875 184 12341.73 99.72 55400.45 88888.00 2007-07-03 01:59:44.000 184 12341.75 99.72 55400.45 88888.00 2007-07-03 01:59:44.125 184 12341.75 99.72 55400.47 88888.00 2007-07-03 01:59:44.250 184 12341.75 99.72 55400.43 88888.00 2007-07-03 01:59:44.375 184 12341.80 99.75 55400.43 88888.00 2007-07-03 01:59:44.500 184 12341.80 99.83 55400.45 88888.00 2007-07-03 01:59:44.625 184 12341.80 99.85 55400.45 88888.00 2007-07-03 01:59:44.750 184 12341.80 99.83 55400.45 88888.00 2007-07-03 01:59:44.875 184 12341.77 99.83 55400.47 88888.00 2007-07-03 01:59:45.000 184 12341.80 99.78 55400.45 88888.00 2007-07-03 01:59:45.125 184 12341.83 99.83 55400.50 88888.00 2007-07-03 01:59:45.250 184 12341.88 99.83 55400.50 88888.00 2007-07-03 01:59:45.375 184 12341.88 99.83 55400.47 88888.00 2007-07-03 01:59:45.500 184 12341.75 99.85 55400.45 88888.00 2007-07-03 01:59:45.625 184 12341.75 99.85 55400.45 88888.00 2007-07-03 01:59:45.750 184 12341.73 99.88 55400.45 88888.00 2007-07-03 01:59:45.875 184 12341.73 99.88 55400.43 88888.00 2007-07-03 01:59:46.000 184 12341.70 99.90 55400.43 88888.00 2007-07-03 01:59:46.125 184 12341.70 99.85 55400.43 88888.00 2007-07-03 01:59:46.250 184 12341.70 99.83 55400.45 88888.00 2007-07-03 01:59:46.375 184 12341.77 99.88 55400.45 88888.00 2007-07-03 01:59:46.500 184 12341.80 99.90 55400.40 88888.00 2007-07-03 01:59:46.625 184 12341.83 99.88 55400.38 88888.00 2007-07-03 01:59:46.750 184 12341.80 99.90 55400.38 88888.00 2007-07-03 01:59:46.875 184 12341.80 99.92 55400.40 88888.00 2007-07-03 01:59:47.000 184 12341.73 99.92 55400.43 88888.00 2007-07-03 01:59:47.125 184 12341.77 99.92 55400.47 88888.00 2007-07-03 01:59:47.250 184 12341.83 99.95 55400.45 88888.00 2007-07-03 01:59:47.375 184 12341.95 100.00 55400.43 88888.00 2007-07-03 01:59:47.500 184 12342.00 100.00 55400.40 88888.00 2007-07-03 01:59:47.625 184 12341.98 99.92 55400.40 88888.00 2007-07-03 01:59:47.750 184 12341.88 99.95 55400.40 88888.00 2007-07-03 01:59:47.875 184 12341.83 100.03 55400.43 88888.00 2007-07-03 01:59:48.000 184 12341.85 100.03 55400.40 88888.00 2007-07-03 01:59:48.125 184 12341.88 100.00 55400.40 88888.00 2007-07-03 01:59:48.250 184 12341.90 99.97 55400.40 88888.00 2007-07-03 01:59:48.375 184 12342.00 99.97 55400.43 88888.00 2007-07-03 01:59:48.500 184 12342.02 100.05 55400.43 88888.00 2007-07-03 01:59:48.625 184 12342.02 100.03 55400.40 88888.00 2007-07-03 01:59:48.750 184 12341.92 100.00 55400.38 88888.00 2007-07-03 01:59:48.875 184 12341.92 100.05 55400.38 88888.00 2007-07-03 01:59:49.000 184 12341.98 100.08 55400.38 88888.00 2007-07-03 01:59:49.125 184 12341.90 100.03 55400.38 88888.00 2007-07-03 01:59:49.250 184 12341.80 99.97 55400.35 88888.00 2007-07-03 01:59:49.375 184 12341.85 100.03 55400.35 88888.00 2007-07-03 01:59:49.500 184 12341.85 100.05 55400.35 88888.00 2007-07-03 01:59:49.625 184 12341.85 100.05 55400.38 88888.00 2007-07-03 01:59:49.750 184 12341.95 100.08 55400.43 88888.00 2007-07-03 01:59:49.875 184 12341.95 100.10 55400.40 88888.00 2007-07-03 01:59:50.000 184 12341.95 100.15 55400.40 88888.00 2007-07-03 01:59:50.125 184 12341.88 100.10 55400.35 88888.00 2007-07-03 01:59:50.250 184 12341.83 100.12 55400.35 88888.00 2007-07-03 01:59:50.375 184 12341.98 100.15 55400.35 88888.00 2007-07-03 01:59:50.500 184 12342.05 100.12 55400.35 88888.00 2007-07-03 01:59:50.625 184 12342.00 100.10 55400.32 88888.00 2007-07-03 01:59:50.750 184 12341.95 100.12 55400.38 88888.00 2007-07-03 01:59:50.875 184 12341.98 100.17 55400.38 88888.00 2007-07-03 01:59:51.000 184 12342.02 100.12 55400.35 88888.00 2007-07-03 01:59:51.125 184 12342.05 100.15 55400.35 88888.00 2007-07-03 01:59:51.250 184 12341.98 100.17 55400.38 88888.00 2007-07-03 01:59:51.375 184 12341.92 100.20 55400.38 88888.00 2007-07-03 01:59:51.500 184 12341.98 100.17 55400.38 88888.00 2007-07-03 01:59:51.625 184 12341.92 100.15 55400.32 88888.00 2007-07-03 01:59:51.750 184 12342.00 100.17 55400.32 88888.00 2007-07-03 01:59:51.875 184 12342.00 100.15 55400.32 88888.00 2007-07-03 01:59:52.000 184 12341.98 100.20 55400.32 88888.00 2007-07-03 01:59:52.125 184 12342.02 100.22 55400.35 88888.00 2007-07-03 01:59:52.250 184 12341.98 100.15 55400.32 88888.00 2007-07-03 01:59:52.375 184 12341.98 100.15 55400.30 88888.00 2007-07-03 01:59:52.500 184 12341.92 100.17 55400.30 88888.00 2007-07-03 01:59:52.625 184 12341.92 100.22 55400.32 88888.00 2007-07-03 01:59:52.750 184 12342.00 100.25 55400.35 88888.00 2007-07-03 01:59:52.875 184 12342.02 100.20 55400.32 88888.00 2007-07-03 01:59:53.000 184 12342.02 100.15 55400.30 88888.00 2007-07-03 01:59:53.125 184 12342.00 100.17 55400.30 88888.00 2007-07-03 01:59:53.250 184 12342.02 100.22 55400.32 88888.00 2007-07-03 01:59:53.375 184 12342.08 100.20 55400.32 88888.00 2007-07-03 01:59:53.500 184 12342.08 100.20 55400.28 88888.00 2007-07-03 01:59:53.625 184 12342.05 100.20 55400.30 88888.00 2007-07-03 01:59:53.750 184 12342.05 100.25 55400.30 88888.00 2007-07-03 01:59:53.875 184 12342.08 100.20 55400.30 88888.00 2007-07-03 01:59:54.000 184 12342.15 100.25 55400.30 88888.00 2007-07-03 01:59:54.125 184 12342.08 100.20 55400.30 88888.00 2007-07-03 01:59:54.250 184 12341.98 100.17 55400.30 88888.00 2007-07-03 01:59:54.375 184 12342.08 100.15 55400.28 88888.00 2007-07-03 01:59:54.500 184 12342.10 100.22 55400.28 88888.00 2007-07-03 01:59:54.625 184 12342.15 100.28 55400.30 88888.00 2007-07-03 01:59:54.750 184 12342.17 100.25 55400.30 88888.00 2007-07-03 01:59:54.875 184 12342.25 100.30 55400.30 88888.00 2007-07-03 01:59:55.000 184 12342.30 100.38 55400.32 88888.00 2007-07-03 01:59:55.125 184 12342.23 100.38 55400.35 88888.00 2007-07-03 01:59:55.250 184 12342.20 100.33 55400.35 88888.00 2007-07-03 01:59:55.375 184 12342.23 100.33 55400.35 88888.00 2007-07-03 01:59:55.500 184 12342.23 100.28 55400.30 88888.00 2007-07-03 01:59:55.625 184 12342.20 100.28 55400.30 88888.00 2007-07-03 01:59:55.750 184 12342.25 100.28 55400.30 88888.00 2007-07-03 01:59:55.875 184 12342.30 100.30 55400.30 88888.00 2007-07-03 01:59:56.000 184 12342.23 100.30 55400.30 88888.00 2007-07-03 01:59:56.125 184 12342.20 100.30 55400.28 88888.00 2007-07-03 01:59:56.250 184 12342.20 100.30 55400.28 88888.00 2007-07-03 01:59:56.375 184 12342.20 100.28 55400.22 88888.00 2007-07-03 01:59:56.500 184 12342.12 100.22 55400.22 88888.00 2007-07-03 01:59:56.625 184 12342.08 100.25 55400.22 88888.00 2007-07-03 01:59:56.750 184 12342.10 100.25 55400.28 88888.00 2007-07-03 01:59:56.875 184 12342.17 100.33 55400.30 88888.00 2007-07-03 01:59:57.000 184 12342.23 100.38 55400.32 88888.00 2007-07-03 01:59:57.125 184 12342.25 100.35 55400.30 88888.00 2007-07-03 01:59:57.250 184 12342.23 100.33 55400.32 88888.00 2007-07-03 01:59:57.375 184 12342.20 100.33 55400.30 88888.00 2007-07-03 01:59:57.500 184 12342.23 100.35 55400.35 88888.00 2007-07-03 01:59:57.625 184 12342.30 100.40 55400.35 88888.00 2007-07-03 01:59:57.750 184 12342.30 100.40 55400.35 88888.00 2007-07-03 01:59:57.875 184 12342.35 100.42 55400.32 88888.00 2007-07-03 01:59:58.000 184 12342.38 100.38 55400.30 88888.00 2007-07-03 01:59:58.125 184 12342.33 100.35 55400.30 88888.00 2007-07-03 01:59:58.250 184 12342.17 100.33 55400.30 88888.00 2007-07-03 01:59:58.375 184 12342.15 100.35 55400.30 88888.00 2007-07-03 01:59:58.500 184 12342.23 100.38 55400.32 88888.00 2007-07-03 01:59:58.625 184 12342.25 100.40 55400.38 88888.00 2007-07-03 01:59:58.750 184 12342.27 100.40 55400.35 88888.00 2007-07-03 01:59:58.875 184 12342.27 100.38 55400.32 88888.00 2007-07-03 01:59:59.000 184 12342.25 100.40 55400.30 88888.00 2007-07-03 01:59:59.125 184 12342.23 100.38 55400.38 88888.00 2007-07-03 01:59:59.250 184 12342.20 100.33 55400.35 88888.00 2007-07-03 01:59:59.375 184 12342.20 100.38 55400.35 88888.00 2007-07-03 01:59:59.500 184 12342.20 100.40 55400.32 88888.00 2007-07-03 01:59:59.625 184 12342.27 100.42 55400.32 88888.00 2007-07-03 01:59:59.750 184 12342.30 100.42 55400.32 88888.00 2007-07-03 01:59:59.875 184 12342.23 100.40 55400.30 88888.00 2007-07-03 02:00:00.000 184 12342.15 100.38 55400.28 88888.00 2007-07-03 02:00:00.125 184 12342.15 100.38 55400.30 88888.00 2007-07-03 02:00:00.250 184 12342.17 100.38 55400.32 88888.00 2007-07-03 02:00:00.375 184 12342.20 100.40 55400.32 88888.00 2007-07-03 02:00:00.500 184 12342.17 100.40 55400.32 88888.00 2007-07-03 02:00:00.625 184 12342.12 100.38 55400.30 88888.00 2007-07-03 02:00:00.750 184 12342.17 100.38 55400.30 88888.00 2007-07-03 02:00:00.875 184 12342.20 100.42 55400.30 88888.00 2007-07-03 02:00:01.000 184 12342.12 100.38 55400.28 88888.00 2007-07-03 02:00:01.125 184 12342.12 100.38 55400.32 88888.00 2007-07-03 02:00:01.250 184 12342.15 100.40 55400.40 88888.00 2007-07-03 02:00:01.375 184 12342.15 100.42 55400.38 88888.00 2007-07-03 02:00:01.500 184 12342.20 100.42 55400.35 88888.00 2007-07-03 02:00:01.625 184 12342.17 100.42 55400.35 88888.00 2007-07-03 02:00:01.750 184 12342.23 100.40 55400.35 88888.00 2007-07-03 02:00:01.875 184 12342.17 100.35 55400.32 88888.00 2007-07-03 02:00:02.000 184 12342.10 100.28 55400.28 88888.00 2007-07-03 02:00:02.125 184 12342.08 100.28 55400.30 88888.00 2007-07-03 02:00:02.250 184 12342.12 100.40 55400.35 88888.00 2007-07-03 02:00:02.375 184 12342.20 100.42 55400.30 88888.00 2007-07-03 02:00:02.500 184 12342.17 100.45 55400.32 88888.00 2007-07-03 02:00:02.625 184 12342.17 100.42 55400.38 88888.00 2007-07-03 02:00:02.750 184 12342.17 100.38 55400.32 88888.00 2007-07-03 02:00:02.875 184 12342.15 100.35 55400.32 88888.00 2007-07-03 02:00:03.000 184 12342.12 100.38 55400.35 88888.00 2007-07-03 02:00:03.125 184 12342.08 100.35 55400.38 88888.00 2007-07-03 02:00:03.250 184 12342.10 100.38 55400.35 88888.00 2007-07-03 02:00:03.375 184 12342.17 100.42 55400.38 88888.00 2007-07-03 02:00:03.500 184 12342.23 100.40 55400.38 88888.00 2007-07-03 02:00:03.625 184 12342.15 100.33 55400.38 88888.00 2007-07-03 02:00:03.750 184 12342.17 100.38 55400.35 88888.00 2007-07-03 02:00:03.875 184 12342.15 100.38 55400.32 88888.00 2007-07-03 02:00:04.000 184 12342.08 100.33 55400.32 88888.00 2007-07-03 02:00:04.125 184 12342.08 100.30 55400.38 88888.00 2007-07-03 02:00:04.250 184 12342.12 100.33 55400.43 88888.00 2007-07-03 02:00:04.375 184 12342.20 100.40 55400.40 88888.00 2007-07-03 02:00:04.500 184 12342.12 100.33 55400.40 88888.00 2007-07-03 02:00:04.625 184 12342.10 100.28 55400.40 88888.00 2007-07-03 02:00:04.750 184 12342.12 100.30 55400.38 88888.00 2007-07-03 02:00:04.875 184 12342.17 100.35 55400.38 88888.00 2007-07-03 02:00:05.000 184 12342.20 100.38 55400.38 88888.00 2007-07-03 02:00:05.125 184 12342.15 100.33 55400.38 88888.00 2007-07-03 02:00:05.250 184 12342.08 100.25 55400.32 88888.00 2007-07-03 02:00:05.375 184 12342.08 100.33 55400.35 88888.00 2007-07-03 02:00:05.500 184 12342.10 100.30 55400.35 88888.00 2007-07-03 02:00:05.625 184 12342.10 100.30 55400.35 88888.00 2007-07-03 02:00:05.750 184 12342.10 100.28 55400.35 88888.00 2007-07-03 02:00:05.875 184 12342.10 100.28 55400.35 88888.00 2007-07-03 02:00:06.000 184 12342.17 100.30 55400.38 88888.00 2007-07-03 02:00:06.125 184 12342.20 100.30 55400.38 88888.00 2007-07-03 02:00:06.250 184 12342.08 100.20 55400.35 88888.00 2007-07-03 02:00:06.375 184 12342.05 100.30 55400.38 88888.00 2007-07-03 02:00:06.500 184 12342.10 100.33 55400.40 88888.00 2007-07-03 02:00:06.625 184 12342.12 100.33 55400.43 88888.00 2007-07-03 02:00:06.750 184 12342.15 100.28 55400.38 88888.00 2007-07-03 02:00:06.875 184 12342.17 100.30 55400.38 88888.00 2007-07-03 02:00:07.000 184 12342.15 100.20 55400.35 88888.00 2007-07-03 02:00:07.125 184 12342.12 100.17 55400.38 88888.00 2007-07-03 02:00:07.250 184 12342.17 100.20 55400.45 88888.00 2007-07-03 02:00:07.375 184 12342.23 100.22 55400.40 88888.00 2007-07-03 02:00:07.500 184 12342.15 100.25 55400.40 88888.00 2007-07-03 02:00:07.625 184 12342.12 100.20 55400.40 88888.00 2007-07-03 02:00:07.750 184 12342.17 100.20 55400.40 88888.00 2007-07-03 02:00:07.875 184 12342.20 100.20 55400.40 88888.00 2007-07-03 02:00:08.000 184 12342.20 100.15 55400.40 88888.00 2007-07-03 02:00:08.125 184 12342.20 100.15 55400.43 88888.00 2007-07-03 02:00:08.250 184 12342.20 100.15 55400.38 88888.00 2007-07-03 02:00:08.375 184 12342.20 100.15 55400.38 88888.00 2007-07-03 02:00:08.500 184 12342.12 100.10 55400.40 88888.00 2007-07-03 02:00:08.625 184 12342.17 100.12 55400.43 88888.00 2007-07-03 02:00:08.750 184 12342.25 100.10 55400.40 88888.00 2007-07-03 02:00:08.875 184 12342.25 100.08 55400.43 88888.00 2007-07-03 02:00:09.000 184 12342.25 100.10 55400.40 88888.00 2007-07-03 02:00:09.125 184 12342.23 100.10 55400.43 88888.00 2007-07-03 02:00:09.250 184 12342.08 100.10 55400.45 88888.00 2007-07-03 02:00:09.375 184 12342.02 100.08 55400.43 88888.00 2007-07-03 02:00:09.500 184 12342.05 100.08 55400.45 88888.00 2007-07-03 02:00:09.625 184 12342.20 100.08 55400.45 88888.00 2007-07-03 02:00:09.750 184 12342.27 100.15 55400.45 88888.00 2007-07-03 02:00:09.875 184 12342.23 100.15 55400.45 88888.00 2007-07-03 02:00:10.000 184 12342.10 100.12 55400.47 88888.00 2007-07-03 02:00:10.125 184 12342.17 100.10 55400.53 88888.00 2007-07-03 02:00:10.250 184 12342.15 100.08 55400.53 88888.00 2007-07-03 02:00:10.375 184 12342.08 100.03 55400.47 88888.00 2007-07-03 02:00:10.500 184 12342.02 100.00 55400.47 88888.00 2007-07-03 02:00:10.625 184 12342.08 100.00 55400.45 88888.00 2007-07-03 02:00:10.750 184 12342.10 100.00 55400.47 88888.00 2007-07-03 02:00:10.875 184 12342.10 99.95 55400.47 88888.00 2007-07-03 02:00:11.000 184 12342.05 99.95 55400.45 88888.00 2007-07-03 02:00:11.125 184 12342.08 99.95 55400.47 88888.00 2007-07-03 02:00:11.250 184 12342.15 99.97 55400.53 88888.00 2007-07-03 02:00:11.375 184 12342.12 100.00 55400.50 88888.00 2007-07-03 02:00:11.500 184 12342.08 99.95 55400.47 88888.00 2007-07-03 02:00:11.625 184 12342.12 99.92 55400.50 88888.00 2007-07-03 02:00:11.750 184 12342.10 99.95 55400.50 88888.00 2007-07-03 02:00:11.875 184 12342.00 99.92 55400.50 88888.00 2007-07-03 02:00:12.000 184 12341.98 99.90 55400.47 88888.00 2007-07-03 02:00:12.125 184 12342.05 99.90 55400.50 88888.00 2007-07-03 02:00:12.250 184 12342.05 99.90 55400.50 88888.00 2007-07-03 02:00:12.375 184 12342.05 99.92 55400.55 88888.00 2007-07-03 02:00:12.500 184 12341.95 99.90 55400.53 88888.00 2007-07-03 02:00:12.625 184 12341.98 99.88 55400.53 88888.00 2007-07-03 02:00:12.750 184 12342.08 99.88 55400.53 88888.00 2007-07-03 02:00:12.875 184 12342.15 99.88 55400.50 88888.00 2007-07-03 02:00:13.000 184 12342.12 99.85 55400.50 88888.00 2007-07-03 02:00:13.125 184 12342.15 99.83 55400.55 88888.00 2007-07-03 02:00:13.250 184 12342.08 99.85 55400.55 88888.00 2007-07-03 02:00:13.375 184 12342.15 99.85 55400.53 88888.00 2007-07-03 02:00:13.500 184 12342.23 99.85 55400.57 88888.00 2007-07-03 02:00:13.625 184 12342.17 99.80 55400.57 88888.00 2007-07-03 02:00:13.750 184 12342.05 99.72 55400.55 88888.00 2007-07-03 02:00:13.875 184 12342.05 99.80 55400.55 88888.00 2007-07-03 02:00:14.000 184 12342.12 99.78 55400.57 88888.00 2007-07-03 02:00:14.125 184 12342.08 99.75 55400.55 88888.00 2007-07-03 02:00:14.250 184 12341.98 99.72 55400.53 88888.00 2007-07-03 02:00:14.375 184 12342.00 99.72 55400.55 88888.00 2007-07-03 02:00:14.500 184 12342.05 99.72 55400.53 88888.00 2007-07-03 02:00:14.625 184 12342.02 99.70 55400.50 88888.00 2007-07-03 02:00:14.750 184 12342.08 99.72 55400.53 88888.00 2007-07-03 02:00:14.875 184 12342.12 99.72 55400.55 88888.00 2007-07-03 02:00:15.000 184 12342.12 99.75 55400.55 88888.00 2007-07-03 02:00:15.125 184 12342.15 99.78 55400.57 88888.00 2007-07-03 02:00:15.250 184 12342.10 99.72 55400.60 88888.00 2007-07-03 02:00:15.375 184 12342.05 99.67 55400.57 88888.00 2007-07-03 02:00:15.500 184 12342.00 99.67 55400.57 88888.00 2007-07-03 02:00:15.625 184 12342.08 99.67 55400.60 88888.00 2007-07-03 02:00:15.750 184 12342.12 99.67 55400.60 88888.00 2007-07-03 02:00:15.875 184 12342.10 99.67 55400.60 88888.00 2007-07-03 02:00:16.000 184 12342.08 99.65 55400.60 88888.00 2007-07-03 02:00:16.125 184 12342.05 99.67 55400.62 88888.00 2007-07-03 02:00:16.250 184 12342.08 99.62 55400.62 88888.00 2007-07-03 02:00:16.375 184 12342.15 99.60 55400.57 88888.00 2007-07-03 02:00:16.500 184 12342.12 99.58 55400.60 88888.00 2007-07-03 02:00:16.625 184 12342.17 99.60 55400.57 88888.00 2007-07-03 02:00:16.750 184 12342.15 99.60 55400.60 88888.00 2007-07-03 02:00:16.875 184 12342.10 99.58 55400.57 88888.00 2007-07-03 02:00:17.000 184 12342.05 99.55 55400.60 88888.00 2007-07-03 02:00:17.125 184 12342.05 99.58 55400.65 88888.00 2007-07-03 02:00:17.250 184 12342.00 99.53 55400.60 88888.00 2007-07-03 02:00:17.375 184 12342.00 99.50 55400.57 88888.00 2007-07-03 02:00:17.500 184 12342.05 99.50 55400.60 88888.00 2007-07-03 02:00:17.625 184 12342.08 99.47 55400.60 88888.00 2007-07-03 02:00:17.750 184 12342.02 99.47 55400.60 88888.00 2007-07-03 02:00:17.875 184 12341.98 99.50 55400.62 88888.00 2007-07-03 02:00:18.000 184 12342.00 99.53 55400.60 88888.00 2007-07-03 02:00:18.125 184 12342.05 99.45 55400.60 88888.00 2007-07-03 02:00:18.250 184 12342.02 99.45 55400.60 88888.00 2007-07-03 02:00:18.375 184 12341.98 99.42 55400.62 88888.00 2007-07-03 02:00:18.500 184 12341.98 99.45 55400.65 88888.00 2007-07-03 02:00:18.625 184 12342.00 99.45 55400.68 88888.00 2007-07-03 02:00:18.750 184 12341.92 99.42 55400.65 88888.00 2007-07-03 02:00:18.875 184 12341.90 99.45 55400.68 88888.00 2007-07-03 02:00:19.000 184 12341.98 99.40 55400.65 88888.00 2007-07-03 02:00:19.125 184 12341.98 99.38 55400.68 88888.00 2007-07-03 02:00:19.250 184 12341.90 99.35 55400.70 88888.00 2007-07-03 02:00:19.375 184 12341.90 99.35 55400.70 88888.00 2007-07-03 02:00:19.500 184 12341.92 99.38 55400.70 88888.00 2007-07-03 02:00:19.625 184 12341.95 99.38 55400.68 88888.00 2007-07-03 02:00:19.750 184 12341.92 99.38 55400.68 88888.00 2007-07-03 02:00:19.875 184 12341.92 99.33 55400.68 88888.00 2007-07-03 02:00:20.000 184 12341.95 99.33 55400.65 88888.00 2007-07-03 02:00:20.125 184 12341.92 99.33 55400.70 88888.00 2007-07-03 02:00:20.250 184 12341.92 99.38 55400.70 88888.00 2007-07-03 02:00:20.375 184 12341.95 99.38 55400.70 88888.00 2007-07-03 02:00:20.500 184 12342.00 99.35 55400.70 88888.00 2007-07-03 02:00:20.625 184 12341.95 99.33 55400.70 88888.00 2007-07-03 02:00:20.750 184 12341.92 99.33 55400.70 88888.00 2007-07-03 02:00:20.875 184 12341.92 99.30 55400.70 88888.00 2007-07-03 02:00:21.000 184 12341.98 99.30 55400.70 88888.00 2007-07-03 02:00:21.125 184 12342.00 99.28 55400.70 88888.00 2007-07-03 02:00:21.250 184 12341.92 99.28 55400.70 88888.00 2007-07-03 02:00:21.375 184 12341.90 99.28 55400.68 88888.00 2007-07-03 02:00:21.500 184 12341.88 99.22 55400.68 88888.00 2007-07-03 02:00:21.625 184 12341.92 99.22 55400.70 88888.00 2007-07-03 02:00:21.750 184 12341.98 99.20 55400.70 88888.00 2007-07-03 02:00:21.875 184 12341.95 99.20 55400.70 88888.00 2007-07-03 02:00:22.000 184 12341.88 99.22 55400.70 88888.00 2007-07-03 02:00:22.125 184 12341.88 99.20 55400.70 88888.00 2007-07-03 02:00:22.250 184 12341.88 99.20 55400.72 88888.00 2007-07-03 02:00:22.375 184 12341.92 99.22 55400.70 88888.00 2007-07-03 02:00:22.500 184 12341.92 99.20 55400.68 88888.00 2007-07-03 02:00:22.625 184 12341.88 99.17 55400.68 88888.00 2007-07-03 02:00:22.750 184 12341.88 99.20 55400.70 88888.00 2007-07-03 02:00:22.875 184 12341.88 99.17 55400.72 88888.00 2007-07-03 02:00:23.000 184 12341.90 99.12 55400.72 88888.00 2007-07-03 02:00:23.125 184 12341.88 99.10 55400.70 88888.00 2007-07-03 02:00:23.250 184 12341.90 99.15 55400.72 88888.00 2007-07-03 02:00:23.375 184 12341.98 99.20 55400.78 88888.00 2007-07-03 02:00:23.500 184 12341.88 99.20 55400.72 88888.00 2007-07-03 02:00:23.625 184 12341.83 99.15 55400.72 88888.00 2007-07-03 02:00:23.750 184 12341.88 99.15 55400.72 88888.00 2007-07-03 02:00:23.875 184 12341.83 99.12 55400.70 88888.00 2007-07-03 02:00:24.000 184 12341.83 99.10 55400.68 88888.00 2007-07-03 02:00:24.125 184 12341.88 99.17 55400.72 88888.00 2007-07-03 02:00:24.250 184 12341.85 99.10 55400.72 88888.00 2007-07-03 02:00:24.375 184 12341.85 99.08 55400.72 88888.00 2007-07-03 02:00:24.500 184 12341.88 99.05 55400.72 88888.00 2007-07-03 02:00:24.625 184 12341.85 99.05 55400.70 88888.00 2007-07-03 02:00:24.750 184 12341.88 99.03 55400.70 88888.00 2007-07-03 02:00:24.875 184 12341.95 99.00 55400.68 88888.00 2007-07-03 02:00:25.000 184 12341.98 99.05 55400.72 88888.00 2007-07-03 02:00:25.125 184 12341.92 99.08 55400.75 88888.00 2007-07-03 02:00:25.250 184 12341.90 99.12 55400.75 88888.00 2007-07-03 02:00:25.375 184 12341.85 99.10 55400.72 88888.00 2007-07-03 02:00:25.500 184 12341.77 99.08 55400.72 88888.00 2007-07-03 02:00:25.625 184 12341.85 99.08 55400.78 88888.00 2007-07-03 02:00:25.750 184 12341.90 99.08 55400.75 88888.00 2007-07-03 02:00:25.875 184 12341.95 99.05 55400.70 88888.00 2007-07-03 02:00:26.000 184 12342.02 99.00 55400.70 88888.00 2007-07-03 02:00:26.125 184 12341.88 99.03 55400.72 88888.00 2007-07-03 02:00:26.250 184 12341.85 99.03 55400.72 88888.00 2007-07-03 02:00:26.375 184 12341.85 99.03 55400.72 88888.00 2007-07-03 02:00:26.500 184 12341.90 98.97 55400.72 88888.00 2007-07-03 02:00:26.625 184 12341.85 98.95 55400.75 88888.00 2007-07-03 02:00:26.750 184 12341.80 98.97 55400.72 88888.00 2007-07-03 02:00:26.875 184 12341.83 99.03 55400.72 88888.00 2007-07-03 02:00:27.000 184 12341.85 98.97 55400.72 88888.00 2007-07-03 02:00:27.125 184 12341.83 98.97 55400.78 88888.00 2007-07-03 02:00:27.250 184 12341.83 98.97 55400.78 88888.00 2007-07-03 02:00:27.375 184 12341.80 98.92 55400.75 88888.00 2007-07-03 02:00:27.500 184 12341.77 98.90 55400.72 88888.00 2007-07-03 02:00:27.625 184 12341.75 98.90 55400.72 88888.00 2007-07-03 02:00:27.750 184 12341.75 98.95 55400.72 88888.00 2007-07-03 02:00:27.875 184 12341.75 99.00 55400.75 88888.00 2007-07-03 02:00:28.000 184 12341.77 98.97 55400.75 88888.00 2007-07-03 02:00:28.125 184 12341.75 98.97 55400.78 88888.00 2007-07-03 02:00:28.250 184 12341.73 98.92 55400.78 88888.00 2007-07-03 02:00:28.375 184 12341.77 98.92 55400.78 88888.00 2007-07-03 02:00:28.500 184 12341.73 98.95 55400.78 88888.00 2007-07-03 02:00:28.625 184 12341.75 98.92 55400.80 88888.00 2007-07-03 02:00:28.750 184 12341.77 98.95 55400.78 88888.00 2007-07-03 02:00:28.875 184 12341.83 98.95 55400.78 88888.00 2007-07-03 02:00:29.000 184 12341.77 98.90 55400.78 88888.00 2007-07-03 02:00:29.125 184 12341.75 98.90 55400.78 88888.00 2007-07-03 02:00:29.250 184 12341.83 98.92 55400.80 88888.00 2007-07-03 02:00:29.375 184 12341.85 98.90 55400.78 88888.00 2007-07-03 02:00:29.500 184 12341.85 98.92 55400.80 88888.00 2007-07-03 02:00:29.625 184 12341.88 98.95 55400.80 88888.00 2007-07-03 02:00:29.750 184 12341.83 98.95 55400.78 88888.00 2007-07-03 02:00:29.875 184 12341.77 98.92 55400.75 88888.00 2007-07-03 02:00:30.000 184 12341.75 98.83 55400.78 88888.00 2007-07-03 02:00:30.125 184 12341.67 98.83 55400.78 88888.00 2007-07-03 02:00:30.250 184 12341.67 98.88 55400.82 88888.00 2007-07-03 02:00:30.375 184 12341.73 98.90 55400.80 88888.00 2007-07-03 02:00:30.500 184 12341.73 98.92 55400.80 88888.00 2007-07-03 02:00:30.625 184 12341.70 98.90 55400.78 88888.00 2007-07-03 02:00:30.750 184 12341.75 98.90 55400.78 88888.00 2007-07-03 02:00:30.875 184 12341.75 98.88 55400.78 88888.00 2007-07-03 02:00:31.000 184 12341.70 98.80 55400.72 88888.00 2007-07-03 02:00:31.125 184 12341.75 98.83 55400.75 88888.00 2007-07-03 02:00:31.250 184 12341.77 98.85 55400.78 88888.00 2007-07-03 02:00:31.375 184 12341.83 98.90 55400.80 88888.00 2007-07-03 02:00:31.500 184 12341.83 98.92 55400.82 88888.00 2007-07-03 02:00:31.625 184 12341.85 98.92 55400.82 88888.00 2007-07-03 02:00:31.750 184 12341.83 98.92 55400.82 88888.00 2007-07-03 02:00:31.875 184 12341.80 98.90 55400.80 88888.00 2007-07-03 02:00:32.000 184 12341.75 98.85 55400.78 88888.00 2007-07-03 02:00:32.125 184 12341.83 98.83 55400.80 88888.00 2007-07-03 02:00:32.250 184 12341.80 98.85 55400.82 88888.00 2007-07-03 02:00:32.375 184 12341.83 98.88 55400.80 88888.00 2007-07-03 02:00:32.500 184 12341.77 98.85 55400.82 88888.00 2007-07-03 02:00:32.625 184 12341.77 98.83 55400.80 88888.00 2007-07-03 02:00:32.750 184 12341.83 98.85 55400.78 88888.00 2007-07-03 02:00:32.875 184 12341.80 98.85 55400.78 88888.00 2007-07-03 02:00:33.000 184 12341.73 98.83 55400.72 88888.00 2007-07-03 02:00:33.125 184 12341.70 98.88 55400.78 88888.00 2007-07-03 02:00:33.250 184 12341.77 98.90 55400.82 88888.00 2007-07-03 02:00:33.375 184 12341.80 98.85 55400.80 88888.00 2007-07-03 02:00:33.500 184 12341.83 98.85 55400.80 88888.00 2007-07-03 02:00:33.625 184 12341.80 98.83 55400.78 88888.00 2007-07-03 02:00:33.750 184 12341.77 98.83 55400.78 88888.00 2007-07-03 02:00:33.875 184 12341.73 98.83 55400.78 88888.00 2007-07-03 02:00:34.000 184 12341.77 98.83 55400.80 88888.00 2007-07-03 02:00:34.125 184 12341.77 98.83 55400.80 88888.00 2007-07-03 02:00:34.250 184 12341.75 98.80 55400.78 88888.00 2007-07-03 02:00:34.375 184 12341.83 98.83 55400.78 88888.00 2007-07-03 02:00:34.500 184 12341.80 98.88 55400.78 88888.00 2007-07-03 02:00:34.625 184 12341.77 98.88 55400.78 88888.00 2007-07-03 02:00:34.750 184 12341.80 98.85 55400.78 88888.00 2007-07-03 02:00:34.875 184 12341.80 98.85 55400.78 88888.00 2007-07-03 02:00:35.000 184 12341.83 98.88 55400.75 88888.00 2007-07-03 02:00:35.125 184 12341.77 98.85 55400.78 88888.00 2007-07-03 02:00:35.250 184 12341.73 98.83 55400.78 88888.00 2007-07-03 02:00:35.375 184 12341.73 98.80 55400.75 88888.00 2007-07-03 02:00:35.500 184 12341.80 98.78 55400.75 88888.00 2007-07-03 02:00:35.625 184 12341.80 98.80 55400.75 88888.00 2007-07-03 02:00:35.750 184 12341.85 98.85 55400.78 88888.00 2007-07-03 02:00:35.875 184 12341.88 98.85 55400.82 88888.00 2007-07-03 02:00:36.000 184 12341.88 98.85 55400.80 88888.00 2007-07-03 02:00:36.125 184 12341.85 98.88 55400.80 88888.00 2007-07-03 02:00:36.250 184 12341.88 98.90 55400.82 88888.00 2007-07-03 02:00:36.375 184 12341.85 98.90 55400.78 88888.00 2007-07-03 02:00:36.500 184 12341.83 98.92 55400.80 88888.00 2007-07-03 02:00:36.625 184 12341.77 98.90 55400.78 88888.00 2007-07-03 02:00:36.750 184 12341.70 98.92 55400.78 88888.00 2007-07-03 02:00:36.875 184 12341.60 98.88 55400.78 88888.00 2007-07-03 02:00:37.000 184 12341.65 98.88 55400.75 88888.00 2007-07-03 02:00:37.125 184 12341.70 98.90 55400.80 88888.00 2007-07-03 02:00:37.250 184 12341.77 98.88 55400.82 88888.00 2007-07-03 02:00:37.375 184 12341.80 98.90 55400.85 88888.00 2007-07-03 02:00:37.500 184 12341.73 98.95 55400.82 88888.00 2007-07-03 02:00:37.625 184 12341.62 98.90 55400.80 88888.00 2007-07-03 02:00:37.750 184 12341.75 98.88 55400.78 88888.00 2007-07-03 02:00:37.875 184 12341.80 98.97 55400.78 88888.00 2007-07-03 02:00:38.000 184 12341.83 98.97 55400.80 88888.00 2007-07-03 02:00:38.125 184 12341.77 98.95 55400.78 88888.00 2007-07-03 02:00:38.250 184 12341.73 98.90 55400.75 88888.00 2007-07-03 02:00:38.375 184 12341.75 98.95 55400.78 88888.00 2007-07-03 02:00:38.500 184 12341.77 98.95 55400.75 88888.00 2007-07-03 02:00:38.625 184 12341.83 98.92 55400.75 88888.00 2007-07-03 02:00:38.750 184 12341.80 98.90 55400.75 88888.00 2007-07-03 02:00:38.875 184 12341.80 98.90 55400.75 88888.00 2007-07-03 02:00:39.000 184 12341.83 98.95 55400.75 88888.00 2007-07-03 02:00:39.125 184 12341.75 98.97 55400.75 88888.00 2007-07-03 02:00:39.250 184 12341.70 98.95 55400.75 88888.00 2007-07-03 02:00:39.375 184 12341.65 98.95 55400.75 88888.00 2007-07-03 02:00:39.500 184 12341.75 99.00 55400.80 88888.00 2007-07-03 02:00:39.625 184 12341.73 99.00 55400.78 88888.00 2007-07-03 02:00:39.750 184 12341.67 99.00 55400.80 88888.00 2007-07-03 02:00:39.875 184 12341.65 99.00 55400.78 88888.00 2007-07-03 02:00:40.000 184 12341.75 99.08 55400.78 88888.00 2007-07-03 02:00:40.125 184 12341.77 99.03 55400.75 88888.00 2007-07-03 02:00:40.250 184 12341.70 99.00 55400.78 88888.00 2007-07-03 02:00:40.375 184 12341.75 99.03 55400.78 88888.00 2007-07-03 02:00:40.500 184 12341.80 99.08 55400.78 88888.00 2007-07-03 02:00:40.625 184 12341.83 99.10 55400.78 88888.00 2007-07-03 02:00:40.750 184 12341.80 99.10 55400.78 88888.00 2007-07-03 02:00:40.875 184 12341.73 99.05 55400.78 88888.00 2007-07-03 02:00:41.000 184 12341.70 99.00 55400.78 88888.00 2007-07-03 02:00:41.125 184 12341.73 99.03 55400.75 88888.00 2007-07-03 02:00:41.250 184 12341.75 99.05 55400.75 88888.00 2007-07-03 02:00:41.375 184 12341.85 99.08 55400.75 88888.00 2007-07-03 02:00:41.500 184 12341.85 99.08 55400.72 88888.00 2007-07-03 02:00:41.625 184 12341.77 99.05 55400.75 88888.00 2007-07-03 02:00:41.750 184 12341.83 99.05 55400.75 88888.00 2007-07-03 02:00:41.875 184 12341.77 99.05 55400.75 88888.00 2007-07-03 02:00:42.000 184 12341.77 99.10 55400.72 88888.00 2007-07-03 02:00:42.125 184 12341.80 99.15 55400.78 88888.00 2007-07-03 02:00:42.250 184 12341.80 99.12 55400.80 88888.00 2007-07-03 02:00:42.375 184 12341.88 99.12 55400.78 88888.00 2007-07-03 02:00:42.500 184 12341.85 99.08 55400.75 88888.00 2007-07-03 02:00:42.625 184 12341.88 99.15 55400.78 88888.00 2007-07-03 02:00:42.750 184 12341.92 99.15 55400.78 88888.00 2007-07-03 02:00:42.875 184 12341.98 99.17 55400.78 88888.00 2007-07-03 02:00:43.000 184 12341.92 99.12 55400.75 88888.00 2007-07-03 02:00:43.125 184 12341.95 99.10 55400.75 88888.00 2007-07-03 02:00:43.250 184 12341.98 99.15 55400.78 88888.00 2007-07-03 02:00:43.375 184 12341.98 99.20 55400.78 88888.00 2007-07-03 02:00:43.500 184 12341.85 99.17 55400.78 88888.00 2007-07-03 02:00:43.625 184 12341.85 99.17 55400.75 88888.00 2007-07-03 02:00:43.750 184 12341.88 99.17 55400.75 88888.00 2007-07-03 02:00:43.875 184 12341.83 99.17 55400.72 88888.00 2007-07-03 02:00:44.000 184 12341.83 99.12 55400.72 88888.00 2007-07-03 02:00:44.125 184 12341.75 99.15 55400.75 88888.00 2007-07-03 02:00:44.250 184 12341.80 99.17 55400.78 88888.00 2007-07-03 02:00:44.375 184 12341.88 99.15 55400.75 88888.00 2007-07-03 02:00:44.500 184 12341.88 99.12 55400.75 88888.00 2007-07-03 02:00:44.625 184 12341.85 99.15 55400.70 88888.00 2007-07-03 02:00:44.750 184 12341.85 99.17 55400.72 88888.00 2007-07-03 02:00:44.875 184 12341.92 99.20 55400.75 88888.00 2007-07-03 02:00:45.000 184 12341.90 99.12 55400.70 88888.00 2007-07-03 02:00:45.125 184 12341.80 99.10 55400.70 88888.00 2007-07-03 02:00:45.250 184 12341.85 99.12 55400.75 88888.00 2007-07-03 02:00:45.375 184 12341.77 99.12 55400.72 88888.00 2007-07-03 02:00:45.500 184 12341.75 99.12 55400.72 88888.00 2007-07-03 02:00:45.625 184 12341.75 99.15 55400.72 88888.00 2007-07-03 02:00:45.750 184 12341.75 99.22 55400.72 88888.00 2007-07-03 02:00:45.875 184 12341.73 99.17 55400.72 88888.00 2007-07-03 02:00:46.000 184 12341.73 99.17 55400.72 88888.00 2007-07-03 02:00:46.125 184 12341.92 99.22 55400.75 88888.00 2007-07-03 02:00:46.250 184 12341.92 99.22 55400.75 88888.00 2007-07-03 02:00:46.375 184 12341.92 99.25 55400.72 88888.00 2007-07-03 02:00:46.500 184 12341.80 99.17 55400.70 88888.00 2007-07-03 02:00:46.625 184 12341.80 99.17 55400.68 88888.00 2007-07-03 02:00:46.750 184 12341.90 99.22 55400.70 88888.00 2007-07-03 02:00:46.875 184 12341.98 99.33 55400.70 88888.00 2007-07-03 02:00:47.000 184 12341.90 99.28 55400.68 88888.00 2007-07-03 02:00:47.125 184 12341.88 99.22 55400.70 88888.00 2007-07-03 02:00:47.250 184 12341.88 99.22 55400.68 88888.00 2007-07-03 02:00:47.375 184 12341.95 99.25 55400.68 88888.00 2007-07-03 02:00:47.500 184 12341.90 99.25 55400.68 88888.00 2007-07-03 02:00:47.625 184 12341.90 99.28 55400.68 88888.00 2007-07-03 02:00:47.750 184 12341.98 99.30 55400.70 88888.00 2007-07-03 02:00:47.875 184 12342.05 99.25 55400.68 88888.00 2007-07-03 02:00:48.000 184 12342.02 99.28 55400.65 88888.00 2007-07-03 02:00:48.125 184 12342.00 99.30 55400.70 88888.00 2007-07-03 02:00:48.250 184 12341.90 99.25 55400.70 88888.00 2007-07-03 02:00:48.375 184 12341.92 99.33 55400.70 88888.00 2007-07-03 02:00:48.500 184 12342.02 99.33 55400.75 88888.00 2007-07-03 02:00:48.625 184 12342.05 99.33 55400.72 88888.00 2007-07-03 02:00:48.750 184 12341.92 99.35 55400.70 88888.00 2007-07-03 02:00:48.875 184 12341.90 99.33 55400.70 88888.00 2007-07-03 02:00:49.000 184 12341.92 99.30 55400.65 88888.00 2007-07-03 02:00:49.125 184 12341.98 99.33 55400.65 88888.00 2007-07-03 02:00:49.250 184 12342.00 99.35 55400.68 88888.00 2007-07-03 02:00:49.375 184 12342.05 99.35 55400.65 88888.00 2007-07-03 02:00:49.500 184 12341.95 99.33 55400.65 88888.00 2007-07-03 02:00:49.625 184 12341.92 99.35 55400.65 88888.00 2007-07-03 02:00:49.750 184 12341.95 99.38 55400.65 88888.00 2007-07-03 02:00:49.875 184 12341.95 99.33 55400.68 88888.00 2007-07-03 02:00:50.000 184 12341.90 99.33 55400.68 88888.00 2007-07-03 02:00:50.125 184 12341.92 99.35 55400.68 88888.00 2007-07-03 02:00:50.250 184 12341.98 99.40 55400.68 88888.00 2007-07-03 02:00:50.375 184 12342.05 99.42 55400.70 88888.00 2007-07-03 02:00:50.500 184 12342.08 99.45 55400.70 88888.00 2007-07-03 02:00:50.625 184 12342.02 99.42 55400.68 88888.00 2007-07-03 02:00:50.750 184 12342.02 99.42 55400.62 88888.00 2007-07-03 02:00:50.875 184 12342.00 99.40 55400.62 88888.00 2007-07-03 02:00:51.000 184 12342.02 99.40 55400.65 88888.00 2007-07-03 02:00:51.125 184 12342.08 99.42 55400.68 88888.00 2007-07-03 02:00:51.250 184 12342.08 99.35 55400.68 88888.00 2007-07-03 02:00:51.375 184 12342.10 99.35 55400.65 88888.00 2007-07-03 02:00:51.500 184 12342.15 99.35 55400.65 88888.00 2007-07-03 02:00:51.625 184 12342.17 99.35 55400.60 88888.00 2007-07-03 02:00:51.750 184 12342.15 99.42 55400.57 88888.00 2007-07-03 02:00:51.875 184 12342.15 99.40 55400.62 88888.00 2007-07-03 02:00:52.000 184 12342.15 99.38 55400.62 88888.00 2007-07-03 02:00:52.125 184 12342.12 99.38 55400.60 88888.00 2007-07-03 02:00:52.250 184 12342.12 99.38 55400.60 88888.00 2007-07-03 02:00:52.375 184 12342.15 99.40 55400.62 88888.00 2007-07-03 02:00:52.500 184 12342.15 99.38 55400.57 88888.00 2007-07-03 02:00:52.625 184 12342.12 99.35 55400.57 88888.00 2007-07-03 02:00:52.750 184 12342.17 99.40 55400.62 88888.00 2007-07-03 02:00:52.875 184 12342.17 99.40 55400.60 88888.00 2007-07-03 02:00:53.000 184 12342.23 99.38 55400.57 88888.00 2007-07-03 02:00:53.125 184 12342.25 99.42 55400.57 88888.00 2007-07-03 02:00:53.250 184 12342.23 99.47 55400.60 88888.00 2007-07-03 02:00:53.375 184 12342.25 99.45 55400.62 88888.00 2007-07-03 02:00:53.500 184 12342.17 99.38 55400.57 88888.00 2007-07-03 02:00:53.625 184 12342.12 99.33 55400.57 88888.00 2007-07-03 02:00:53.750 184 12342.23 99.38 55400.57 88888.00 2007-07-03 02:00:53.875 184 12342.35 99.45 55400.62 88888.00 2007-07-03 02:00:54.000 184 12342.27 99.45 55400.60 88888.00 2007-07-03 02:00:54.125 184 12342.23 99.45 55400.60 88888.00 2007-07-03 02:00:54.250 184 12342.15 99.38 55400.60 88888.00 2007-07-03 02:00:54.375 184 12342.17 99.35 55400.60 88888.00 2007-07-03 02:00:54.500 184 12342.20 99.40 55400.62 88888.00 2007-07-03 02:00:54.625 184 12342.20 99.40 55400.60 88888.00 2007-07-03 02:00:54.750 184 12342.25 99.45 55400.55 88888.00 2007-07-03 02:00:54.875 184 12342.23 99.42 55400.55 88888.00 2007-07-03 02:00:55.000 184 12342.25 99.40 55400.57 88888.00 2007-07-03 02:00:55.125 184 12342.33 99.40 55400.60 88888.00 2007-07-03 02:00:55.250 184 12342.23 99.35 55400.57 88888.00 2007-07-03 02:00:55.375 184 12342.15 99.33 55400.55 88888.00 2007-07-03 02:00:55.500 184 12342.20 99.35 55400.60 88888.00 2007-07-03 02:00:55.625 184 12342.27 99.42 55400.60 88888.00 2007-07-03 02:00:55.750 184 12342.25 99.45 55400.60 88888.00 2007-07-03 02:00:55.875 184 12342.20 99.40 55400.60 88888.00 2007-07-03 02:00:56.000 184 12342.27 99.40 55400.57 88888.00 2007-07-03 02:00:56.125 184 12342.27 99.40 55400.60 88888.00 2007-07-03 02:00:56.250 184 12342.25 99.40 55400.62 88888.00 2007-07-03 02:00:56.375 184 12342.27 99.38 55400.62 88888.00 2007-07-03 02:00:56.500 184 12342.30 99.40 55400.60 88888.00 2007-07-03 02:00:56.625 184 12342.33 99.45 55400.57 88888.00 2007-07-03 02:00:56.750 184 12342.38 99.45 55400.55 88888.00 2007-07-03 02:00:56.875 184 12342.40 99.40 55400.57 88888.00 2007-07-03 02:00:57.000 184 12342.40 99.40 55400.57 88888.00 2007-07-03 02:00:57.125 184 12342.38 99.40 55400.57 88888.00 2007-07-03 02:00:57.250 184 12342.38 99.40 55400.57 88888.00 2007-07-03 02:00:57.375 184 12342.38 99.38 55400.57 88888.00 2007-07-03 02:00:57.500 184 12342.30 99.35 55400.57 88888.00 2007-07-03 02:00:57.625 184 12342.25 99.38 55400.55 88888.00 2007-07-03 02:00:57.750 184 12342.27 99.40 55400.57 88888.00 2007-07-03 02:00:57.875 184 12342.30 99.40 55400.57 88888.00 2007-07-03 02:00:58.000 184 12342.33 99.40 55400.55 88888.00 2007-07-03 02:00:58.125 184 12342.30 99.35 55400.57 88888.00 2007-07-03 02:00:58.250 184 12342.27 99.40 55400.55 88888.00 2007-07-03 02:00:58.375 184 12342.30 99.40 55400.57 88888.00 2007-07-03 02:00:58.500 184 12342.30 99.42 55400.57 88888.00 2007-07-03 02:00:58.625 184 12342.27 99.40 55400.55 88888.00 2007-07-03 02:00:58.750 184 12342.23 99.40 55400.55 88888.00 2007-07-03 02:00:58.875 184 12342.23 99.38 55400.55 88888.00 2007-07-03 02:00:59.000 184 12342.17 99.40 55400.57 88888.00 2007-07-03 02:00:59.125 184 12342.25 99.42 55400.57 88888.00 2007-07-03 02:00:59.250 184 12342.23 99.38 55400.55 88888.00 2007-07-03 02:00:59.375 184 12342.25 99.35 55400.53 88888.00 2007-07-03 02:00:59.500 184 12342.27 99.35 55400.57 88888.00 2007-07-03 02:00:59.625 184 12342.25 99.35 55400.53 88888.00 2007-07-03 02:00:59.750 184 12342.23 99.38 55400.55 88888.00 2007-07-03 02:00:59.875 184 12342.30 99.40 55400.55 88888.00 2007-07-03 02:01:00.000 184 12342.33 99.38 55400.55 88888.00 2007-07-03 02:01:00.125 184 12342.27 99.35 55400.55 88888.00 2007-07-03 02:01:00.250 184 12342.25 99.35 55400.53 88888.00 2007-07-03 02:01:00.375 184 12342.27 99.38 55400.53 88888.00 2007-07-03 02:01:00.500 184 12342.23 99.35 55400.53 88888.00 2007-07-03 02:01:00.625 184 12342.27 99.33 55400.57 88888.00 2007-07-03 02:01:00.750 184 12342.27 99.35 55400.57 88888.00 2007-07-03 02:01:00.875 184 12342.30 99.38 55400.53 88888.00 2007-07-03 02:01:01.000 184 12342.33 99.33 55400.55 88888.00 2007-07-03 02:01:01.125 184 12342.33 99.33 55400.55 88888.00 2007-07-03 02:01:01.250 184 12342.30 99.38 55400.57 88888.00 2007-07-03 02:01:01.375 184 12342.35 99.38 55400.57 88888.00 2007-07-03 02:01:01.500 184 12342.38 99.40 55400.55 88888.00 2007-07-03 02:01:01.625 184 12342.40 99.38 55400.53 88888.00 2007-07-03 02:01:01.750 184 12342.40 99.38 55400.55 88888.00 2007-07-03 02:01:01.875 184 12342.30 99.35 55400.55 88888.00 2007-07-03 02:01:02.000 184 12342.25 99.33 55400.55 88888.00 2007-07-03 02:01:02.125 184 12342.27 99.35 55400.57 88888.00 2007-07-03 02:01:02.250 184 12342.33 99.42 55400.55 88888.00 2007-07-03 02:01:02.375 184 12342.33 99.40 55400.53 88888.00 2007-07-03 02:01:02.500 184 12342.27 99.28 55400.53 88888.00 2007-07-03 02:01:02.625 184 12342.33 99.28 55400.53 88888.00 2007-07-03 02:01:02.750 184 12342.38 99.33 55400.50 88888.00 2007-07-03 02:01:02.875 184 12342.38 99.33 55400.50 88888.00 2007-07-03 02:01:03.000 184 12342.42 99.33 55400.53 88888.00 2007-07-03 02:01:03.125 184 12342.40 99.35 55400.55 88888.00 2007-07-03 02:01:03.250 184 12342.35 99.33 55400.55 88888.00 2007-07-03 02:01:03.375 184 12342.38 99.30 55400.53 88888.00 2007-07-03 02:01:03.500 184 12342.33 99.30 55400.53 88888.00 2007-07-03 02:01:03.625 184 12342.23 99.28 55400.55 88888.00 2007-07-03 02:01:03.750 184 12342.25 99.28 55400.55 88888.00 2007-07-03 02:01:03.875 184 12342.20 99.25 55400.53 88888.00 2007-07-03 02:01:04.000 184 12342.23 99.22 55400.53 88888.00 2007-07-03 02:01:04.125 184 12342.33 99.28 55400.57 88888.00 2007-07-03 02:01:04.250 184 12342.33 99.33 55400.60 88888.00 2007-07-03 02:01:04.375 184 12342.35 99.28 55400.55 88888.00 2007-07-03 02:01:04.500 184 12342.33 99.25 55400.55 88888.00 2007-07-03 02:01:04.625 184 12342.35 99.28 55400.55 88888.00 2007-07-03 02:01:04.750 184 12342.35 99.28 55400.57 88888.00 2007-07-03 02:01:04.875 184 12342.35 99.30 55400.53 88888.00 2007-07-03 02:01:05.000 184 12342.30 99.25 55400.50 88888.00 2007-07-03 02:01:05.125 184 12342.27 99.28 55400.50 88888.00 2007-07-03 02:01:05.250 184 12342.33 99.28 55400.55 88888.00 2007-07-03 02:01:05.375 184 12342.38 99.25 55400.55 88888.00 2007-07-03 02:01:05.500 184 12342.38 99.30 55400.55 88888.00 2007-07-03 02:01:05.625 184 12342.35 99.28 55400.53 88888.00 2007-07-03 02:01:05.750 184 12342.33 99.30 55400.53 88888.00 2007-07-03 02:01:05.875 184 12342.30 99.33 55400.50 88888.00 2007-07-03 02:01:06.000 184 12342.33 99.28 55400.55 88888.00 2007-07-03 02:01:06.125 184 12342.38 99.25 55400.53 88888.00 2007-07-03 02:01:06.250 184 12342.35 99.28 55400.53 88888.00 2007-07-03 02:01:06.375 184 12342.38 99.33 55400.55 88888.00 2007-07-03 02:01:06.500 184 12342.42 99.33 55400.55 88888.00 2007-07-03 02:01:06.625 184 12342.38 99.33 55400.53 88888.00 2007-07-03 02:01:06.750 184 12342.40 99.30 55400.55 88888.00 2007-07-03 02:01:06.875 184 12342.40 99.25 55400.50 88888.00 2007-07-03 02:01:07.000 184 12342.40 99.22 55400.53 88888.00 2007-07-03 02:01:07.125 184 12342.45 99.30 55400.57 88888.00 2007-07-03 02:01:07.250 184 12342.40 99.40 55400.60 88888.00 2007-07-03 02:01:07.375 184 12342.38 99.38 55400.62 88888.00 2007-07-03 02:01:07.500 184 12342.33 99.35 55400.60 88888.00 2007-07-03 02:01:07.625 184 12342.30 99.28 55400.62 88888.00 2007-07-03 02:01:07.750 184 12342.33 99.28 55400.57 88888.00 2007-07-03 02:01:07.875 184 12342.40 99.25 55400.57 88888.00 2007-07-03 02:01:08.000 184 12342.42 99.25 55400.55 88888.00 2007-07-03 02:01:08.125 184 12342.42 99.25 55400.53 88888.00 2007-07-03 02:01:08.250 184 12342.35 99.20 55400.55 88888.00 2007-07-03 02:01:08.375 184 12342.30 99.25 55400.53 88888.00 2007-07-03 02:01:08.500 184 12342.38 99.30 55400.53 88888.00 2007-07-03 02:01:08.625 184 12342.42 99.33 55400.55 88888.00 2007-07-03 02:01:08.750 184 12342.48 99.30 55400.57 88888.00 2007-07-03 02:01:08.875 184 12342.45 99.30 55400.57 88888.00 2007-07-03 02:01:09.000 184 12342.48 99.25 55400.55 88888.00 2007-07-03 02:01:09.125 184 12342.48 99.22 55400.55 88888.00 2007-07-03 02:01:09.250 184 12342.48 99.22 55400.60 88888.00 2007-07-03 02:01:09.375 184 12342.42 99.25 55400.57 88888.00 2007-07-03 02:01:09.500 184 12342.35 99.22 55400.55 88888.00 2007-07-03 02:01:09.625 184 12342.35 99.22 55400.57 88888.00 2007-07-03 02:01:09.750 184 12342.40 99.25 55400.55 88888.00 2007-07-03 02:01:09.875 184 12342.38 99.25 55400.53 88888.00 2007-07-03 02:01:10.000 184 12342.38 99.25 55400.55 88888.00 2007-07-03 02:01:10.125 184 12342.40 99.25 55400.57 88888.00 2007-07-03 02:01:10.250 184 12342.42 99.20 55400.55 88888.00 2007-07-03 02:01:10.375 184 12342.45 99.25 55400.55 88888.00 2007-07-03 02:01:10.500 184 12342.42 99.25 55400.55 88888.00 2007-07-03 02:01:10.625 184 12342.40 99.22 55400.57 88888.00 2007-07-03 02:01:10.750 184 12342.42 99.25 55400.57 88888.00 2007-07-03 02:01:10.875 184 12342.40 99.28 55400.55 88888.00 2007-07-03 02:01:11.000 184 12342.35 99.25 55400.53 88888.00 2007-07-03 02:01:11.125 184 12342.33 99.25 55400.57 88888.00 2007-07-03 02:01:11.250 184 12342.38 99.25 55400.55 88888.00 2007-07-03 02:01:11.375 184 12342.42 99.28 55400.57 88888.00 2007-07-03 02:01:11.500 184 12342.42 99.30 55400.55 88888.00 2007-07-03 02:01:11.625 184 12342.42 99.25 55400.55 88888.00 2007-07-03 02:01:11.750 184 12342.45 99.25 55400.55 88888.00 2007-07-03 02:01:11.875 184 12342.42 99.25 55400.55 88888.00 2007-07-03 02:01:12.000 184 12342.45 99.25 55400.53 88888.00 2007-07-03 02:01:12.125 184 12342.42 99.25 55400.53 88888.00 2007-07-03 02:01:12.250 184 12342.35 99.22 55400.55 88888.00 2007-07-03 02:01:12.375 184 12342.35 99.22 55400.53 88888.00 2007-07-03 02:01:12.500 184 12342.38 99.28 55400.53 88888.00 2007-07-03 02:01:12.625 184 12342.42 99.28 55400.57 88888.00 2007-07-03 02:01:12.750 184 12342.48 99.28 55400.55 88888.00 2007-07-03 02:01:12.875 184 12342.42 99.28 55400.55 88888.00 2007-07-03 02:01:13.000 184 12342.42 99.25 55400.53 88888.00 2007-07-03 02:01:13.125 184 12342.48 99.33 55400.57 88888.00 2007-07-03 02:01:13.250 184 12342.48 99.30 55400.55 88888.00 2007-07-03 02:01:13.375 184 12342.40 99.25 55400.50 88888.00 2007-07-03 02:01:13.500 184 12342.38 99.28 55400.47 88888.00 2007-07-03 02:01:13.625 184 12342.42 99.30 55400.53 88888.00 2007-07-03 02:01:13.750 184 12342.48 99.28 55400.55 88888.00 2007-07-03 02:01:13.875 184 12342.45 99.25 55400.53 88888.00 2007-07-03 02:01:14.000 184 12342.42 99.22 55400.50 88888.00 2007-07-03 02:01:14.125 184 12342.40 99.25 55400.53 88888.00 2007-07-03 02:01:14.250 184 12342.40 99.28 55400.55 88888.00 2007-07-03 02:01:14.375 184 12342.45 99.28 55400.53 88888.00 2007-07-03 02:01:14.500 184 12342.45 99.33 55400.50 88888.00 2007-07-03 02:01:14.625 184 12342.42 99.33 55400.53 88888.00 2007-07-03 02:01:14.750 184 12342.48 99.30 55400.55 88888.00 2007-07-03 02:01:14.875 184 12342.48 99.28 55400.53 88888.00 2007-07-03 02:01:15.000 184 12342.38 99.25 55400.53 88888.00 2007-07-03 02:01:15.125 184 12342.35 99.25 55400.53 88888.00 2007-07-03 02:01:15.250 184 12342.48 99.30 55400.57 88888.00 2007-07-03 02:01:15.375 184 12342.52 99.30 55400.55 88888.00 2007-07-03 02:01:15.500 184 12342.48 99.30 55400.50 88888.00 2007-07-03 02:01:15.625 184 12342.55 99.33 55400.53 88888.00 2007-07-03 02:01:15.750 184 12342.55 99.30 55400.53 88888.00 2007-07-03 02:01:15.875 184 12342.52 99.33 55400.53 88888.00 2007-07-03 02:01:16.000 184 12342.48 99.35 55400.53 88888.00 2007-07-03 02:01:16.125 184 12342.45 99.25 55400.50 88888.00 2007-07-03 02:01:16.250 184 12342.40 99.25 55400.50 88888.00 2007-07-03 02:01:16.375 184 12342.42 99.35 55400.55 88888.00 2007-07-03 02:01:16.500 184 12342.52 99.35 55400.53 88888.00 2007-07-03 02:01:16.625 184 12342.50 99.38 55400.55 88888.00 2007-07-03 02:01:16.750 184 12342.50 99.33 55400.53 88888.00 2007-07-03 02:01:16.875 184 12342.52 99.30 55400.55 88888.00 2007-07-03 02:01:17.000 184 12342.50 99.30 55400.53 88888.00 2007-07-03 02:01:17.125 184 12342.52 99.30 55400.53 88888.00 2007-07-03 02:01:17.250 184 12342.55 99.33 55400.55 88888.00 2007-07-03 02:01:17.375 184 12342.58 99.33 55400.55 88888.00 2007-07-03 02:01:17.500 184 12342.60 99.33 55400.55 88888.00 2007-07-03 02:01:17.625 184 12342.60 99.38 55400.53 88888.00 2007-07-03 02:01:17.750 184 12342.50 99.38 55400.53 88888.00 2007-07-03 02:01:17.875 184 12342.42 99.38 55400.50 88888.00 2007-07-03 02:01:18.000 184 12342.48 99.42 55400.55 88888.00 2007-07-03 02:01:18.125 184 12342.52 99.42 55400.53 88888.00 2007-07-03 02:01:18.250 184 12342.50 99.38 55400.50 88888.00 2007-07-03 02:01:18.375 184 12342.50 99.33 55400.50 88888.00 2007-07-03 02:01:18.500 184 12342.55 99.35 55400.53 88888.00 2007-07-03 02:01:18.625 184 12342.50 99.35 55400.50 88888.00 2007-07-03 02:01:18.750 184 12342.50 99.40 55400.53 88888.00 2007-07-03 02:01:18.875 184 12342.50 99.42 55400.53 88888.00 2007-07-03 02:01:19.000 184 12342.42 99.35 55400.53 88888.00 2007-07-03 02:01:19.125 184 12342.42 99.38 55400.53 88888.00 2007-07-03 02:01:19.250 184 12342.50 99.33 55400.53 88888.00 2007-07-03 02:01:19.375 184 12342.55 99.38 55400.53 88888.00 2007-07-03 02:01:19.500 184 12342.55 99.40 55400.57 88888.00 2007-07-03 02:01:19.625 184 12342.52 99.42 55400.53 88888.00 2007-07-03 02:01:19.750 184 12342.48 99.40 55400.55 88888.00 2007-07-03 02:01:19.875 184 12342.45 99.38 55400.55 88888.00 2007-07-03 02:01:20.000 184 12342.50 99.38 55400.53 88888.00 2007-07-03 02:01:20.125 184 12342.55 99.35 55400.50 88888.00 2007-07-03 02:01:20.250 184 12342.58 99.42 55400.50 88888.00 2007-07-03 02:01:20.375 184 12342.60 99.47 55400.55 88888.00 2007-07-03 02:01:20.500 184 12342.67 99.50 55400.53 88888.00 2007-07-03 02:01:20.625 184 12342.60 99.42 55400.50 88888.00 2007-07-03 02:01:20.750 184 12342.52 99.35 55400.47 88888.00 2007-07-03 02:01:20.875 184 12342.55 99.42 55400.47 88888.00 2007-07-03 02:01:21.000 184 12342.58 99.42 55400.53 88888.00 2007-07-03 02:01:21.125 184 12342.60 99.47 55400.53 88888.00 2007-07-03 02:01:21.250 184 12342.55 99.47 55400.55 88888.00 2007-07-03 02:01:21.375 184 12342.50 99.47 55400.53 88888.00 2007-07-03 02:01:21.500 184 12342.52 99.42 55400.53 88888.00 2007-07-03 02:01:21.625 184 12342.52 99.42 55400.50 88888.00 2007-07-03 02:01:21.750 184 12342.50 99.42 55400.50 88888.00 2007-07-03 02:01:21.875 184 12342.55 99.42 55400.53 88888.00 2007-07-03 02:01:22.000 184 12342.60 99.45 55400.53 88888.00 2007-07-03 02:01:22.125 184 12342.58 99.42 55400.50 88888.00 2007-07-03 02:01:22.250 184 12342.58 99.45 55400.53 88888.00 2007-07-03 02:01:22.375 184 12342.65 99.50 55400.53 88888.00 2007-07-03 02:01:22.500 184 12342.67 99.45 55400.50 88888.00 2007-07-03 02:01:22.625 184 12342.65 99.45 55400.50 88888.00 2007-07-03 02:01:22.750 184 12342.73 99.45 55400.50 88888.00 2007-07-03 02:01:22.875 184 12342.73 99.45 55400.47 88888.00 2007-07-03 02:01:23.000 184 12342.67 99.45 55400.47 88888.00 2007-07-03 02:01:23.125 184 12342.67 99.45 55400.50 88888.00 2007-07-03 02:01:23.250 184 12342.67 99.45 55400.47 88888.00 2007-07-03 02:01:23.375 184 12342.67 99.42 55400.47 88888.00 2007-07-03 02:01:23.500 184 12342.67 99.42 55400.47 88888.00 2007-07-03 02:01:23.625 184 12342.62 99.40 55400.47 88888.00 2007-07-03 02:01:23.750 184 12342.67 99.47 55400.50 88888.00 2007-07-03 02:01:23.875 184 12342.73 99.50 55400.50 88888.00 2007-07-03 02:01:24.000 184 12342.70 99.47 55400.47 88888.00 2007-07-03 02:01:24.125 184 12342.58 99.45 55400.47 88888.00 2007-07-03 02:01:24.250 184 12342.52 99.47 55400.50 88888.00 2007-07-03 02:01:24.375 184 12342.55 99.50 55400.50 88888.00 2007-07-03 02:01:24.500 184 12342.55 99.47 55400.47 88888.00 2007-07-03 02:01:24.625 184 12342.55 99.45 55400.53 88888.00 2007-07-03 02:01:24.750 184 12342.55 99.47 55400.55 88888.00 2007-07-03 02:01:24.875 184 12342.52 99.50 55400.55 88888.00 2007-07-03 02:01:25.000 184 12342.45 99.47 55400.53 88888.00 2007-07-03 02:01:25.125 184 12342.45 99.45 55400.53 88888.00 2007-07-03 02:01:25.250 184 12342.48 99.40 55400.53 88888.00 2007-07-03 02:01:25.375 184 12342.48 99.45 55400.53 88888.00 2007-07-03 02:01:25.500 184 12342.45 99.50 55400.50 88888.00 2007-07-03 02:01:25.625 184 12342.50 99.50 55400.53 88888.00 2007-07-03 02:01:25.750 184 12342.52 99.50 55400.53 88888.00 2007-07-03 02:01:25.875 184 12342.58 99.47 55400.50 88888.00 2007-07-03 02:01:26.000 184 12342.58 99.45 55400.53 88888.00 2007-07-03 02:01:26.125 184 12342.55 99.45 55400.53 88888.00 2007-07-03 02:01:26.250 184 12342.52 99.50 55400.55 88888.00 2007-07-03 02:01:26.375 184 12342.55 99.47 55400.53 88888.00 2007-07-03 02:01:26.500 184 12342.52 99.50 55400.55 88888.00 2007-07-03 02:01:26.625 184 12342.52 99.45 55400.53 88888.00 2007-07-03 02:01:26.750 184 12342.50 99.53 55400.55 88888.00 2007-07-03 02:01:26.875 184 12342.48 99.47 55400.50 88888.00 2007-07-03 02:01:27.000 184 12342.42 99.45 55400.47 88888.00 2007-07-03 02:01:27.125 184 12342.58 99.45 55400.47 88888.00 2007-07-03 02:01:27.250 184 12342.65 99.53 55400.53 88888.00 2007-07-03 02:01:27.375 184 12342.67 99.58 55400.57 88888.00 2007-07-03 02:01:27.500 184 12342.60 99.53 55400.55 88888.00 2007-07-03 02:01:27.625 184 12342.55 99.45 55400.53 88888.00 2007-07-03 02:01:27.750 184 12342.62 99.50 55400.53 88888.00 2007-07-03 02:01:27.875 184 12342.67 99.50 55400.55 88888.00 2007-07-03 02:01:28.000 184 12342.62 99.50 55400.55 88888.00 2007-07-03 02:01:28.125 184 12342.58 99.47 55400.55 88888.00 2007-07-03 02:01:28.250 184 12342.58 99.47 55400.55 88888.00 2007-07-03 02:01:28.375 184 12342.62 99.53 55400.57 88888.00 2007-07-03 02:01:28.500 184 12342.60 99.55 55400.55 88888.00 2007-07-03 02:01:28.625 184 12342.55 99.50 55400.53 88888.00 2007-07-03 02:01:28.750 184 12342.60 99.50 55400.50 88888.00 2007-07-03 02:01:28.875 184 12342.65 99.47 55400.53 88888.00 2007-07-03 02:01:29.000 184 12342.65 99.47 55400.53 88888.00 2007-07-03 02:01:29.125 184 12342.65 99.53 55400.57 88888.00 2007-07-03 02:01:29.250 184 12342.62 99.53 55400.60 88888.00 2007-07-03 02:01:29.375 184 12342.65 99.47 55400.55 88888.00 2007-07-03 02:01:29.500 184 12342.60 99.45 55400.53 88888.00 2007-07-03 02:01:29.625 184 12342.52 99.47 55400.53 88888.00 2007-07-03 02:01:29.750 184 12342.55 99.53 55400.55 88888.00 2007-07-03 02:01:29.875 184 12342.58 99.50 55400.53 88888.00 2007-07-03 02:01:30.000 184 12342.55 99.47 55400.53 88888.00 2007-07-03 02:01:30.125 184 12342.52 99.50 55400.53 88888.00 2007-07-03 02:01:30.250 184 12342.42 99.50 55400.50 88888.00 2007-07-03 02:01:30.375 184 12342.50 99.47 55400.50 88888.00 2007-07-03 02:01:30.500 184 12342.55 99.47 55400.50 88888.00 2007-07-03 02:01:30.625 184 12342.58 99.47 55400.47 88888.00 2007-07-03 02:01:30.750 184 12342.65 99.53 55400.50 88888.00 2007-07-03 02:01:30.875 184 12342.65 99.47 55400.50 88888.00 2007-07-03 02:01:31.000 184 12342.58 99.42 55400.47 88888.00 2007-07-03 02:01:31.125 184 12342.55 99.50 55400.50 88888.00 2007-07-03 02:01:31.250 184 12342.58 99.47 55400.53 88888.00 2007-07-03 02:01:31.375 184 12342.52 99.45 55400.53 88888.00 2007-07-03 02:01:31.500 184 12342.52 99.50 55400.55 88888.00 2007-07-03 02:01:31.625 184 12342.58 99.47 55400.55 88888.00 2007-07-03 02:01:31.750 184 12342.65 99.45 55400.55 88888.00 2007-07-03 02:01:31.875 184 12342.65 99.47 55400.57 88888.00 2007-07-03 02:01:32.000 184 12342.62 99.47 55400.57 88888.00 2007-07-03 02:01:32.125 184 12342.55 99.45 55400.53 88888.00 2007-07-03 02:01:32.250 184 12342.48 99.40 55400.53 88888.00 2007-07-03 02:01:32.375 184 12342.52 99.42 55400.55 88888.00 2007-07-03 02:01:32.500 184 12342.58 99.47 55400.53 88888.00 2007-07-03 02:01:32.625 184 12342.52 99.47 55400.55 88888.00 2007-07-03 02:01:32.750 184 12342.50 99.47 55400.55 88888.00 2007-07-03 02:01:32.875 184 12342.52 99.42 55400.55 88888.00 2007-07-03 02:01:33.000 184 12342.48 99.42 55400.53 88888.00 2007-07-03 02:01:33.125 184 12342.50 99.42 55400.50 88888.00 2007-07-03 02:01:33.250 184 12342.60 99.45 55400.57 88888.00 2007-07-03 02:01:33.375 184 12342.62 99.47 55400.60 88888.00 2007-07-03 02:01:33.500 184 12342.52 99.53 55400.60 88888.00 2007-07-03 02:01:33.625 184 12342.48 99.50 55400.57 88888.00 2007-07-03 02:01:33.750 184 12342.50 99.42 55400.53 88888.00 2007-07-03 02:01:33.875 184 12342.50 99.42 55400.53 88888.00 2007-07-03 02:01:34.000 184 12342.48 99.42 55400.55 88888.00 2007-07-03 02:01:34.125 184 12342.42 99.40 55400.57 88888.00 2007-07-03 02:01:34.250 184 12342.38 99.42 55400.57 88888.00 2007-07-03 02:01:34.375 184 12342.38 99.42 55400.55 88888.00 2007-07-03 02:01:34.500 184 12342.38 99.47 55400.55 88888.00 2007-07-03 02:01:34.625 184 12342.40 99.50 55400.55 88888.00 2007-07-03 02:01:34.750 184 12342.40 99.45 55400.50 88888.00 2007-07-03 02:01:34.875 184 12342.48 99.45 55400.53 88888.00 2007-07-03 02:01:35.000 184 12342.50 99.45 55400.50 88888.00 2007-07-03 02:01:35.125 184 12342.50 99.42 55400.53 88888.00 2007-07-03 02:01:35.250 184 12342.48 99.38 55400.55 88888.00 2007-07-03 02:01:35.375 184 12342.52 99.42 55400.57 88888.00 2007-07-03 02:01:35.500 184 12342.52 99.47 55400.55 88888.00 2007-07-03 02:01:35.625 184 12342.48 99.45 55400.55 88888.00 2007-07-03 02:01:35.750 184 12342.50 99.42 55400.55 88888.00 2007-07-03 02:01:35.875 184 12342.50 99.42 55400.57 88888.00 2007-07-03 02:01:36.000 184 12342.50 99.45 55400.55 88888.00 2007-07-03 02:01:36.125 184 12342.42 99.45 55400.55 88888.00 2007-07-03 02:01:36.250 184 12342.38 99.40 55400.53 88888.00 2007-07-03 02:01:36.375 184 12342.45 99.38 55400.53 88888.00 2007-07-03 02:01:36.500 184 12342.50 99.38 55400.53 88888.00 2007-07-03 02:01:36.625 184 12342.48 99.40 55400.55 88888.00 2007-07-03 02:01:36.750 184 12342.55 99.47 55400.60 88888.00 2007-07-03 02:01:36.875 184 12342.65 99.53 55400.60 88888.00 2007-07-03 02:01:37.000 184 12342.60 99.45 55400.57 88888.00 2007-07-03 02:01:37.125 184 12342.60 99.40 55400.55 88888.00 2007-07-03 02:01:37.250 184 12342.60 99.38 55400.55 88888.00 2007-07-03 02:01:37.375 184 12342.58 99.40 55400.55 88888.00 2007-07-03 02:01:37.500 184 12342.55 99.40 55400.55 88888.00 2007-07-03 02:01:37.625 184 12342.52 99.38 55400.50 88888.00 2007-07-03 02:01:37.750 184 12342.52 99.38 55400.50 88888.00 2007-07-03 02:01:37.875 184 12342.55 99.40 55400.50 88888.00 2007-07-03 02:01:38.000 184 12342.60 99.45 55400.53 88888.00 2007-07-03 02:01:38.125 184 12342.65 99.45 55400.53 88888.00 2007-07-03 02:01:38.250 184 12342.58 99.40 55400.53 88888.00 2007-07-03 02:01:38.375 184 12342.60 99.45 55400.53 88888.00 2007-07-03 02:01:38.500 184 12342.67 99.47 55400.57 88888.00 2007-07-03 02:01:38.625 184 12342.60 99.40 55400.55 88888.00 2007-07-03 02:01:38.750 184 12342.58 99.40 55400.53 88888.00 2007-07-03 02:01:38.875 184 12342.65 99.45 55400.55 88888.00 2007-07-03 02:01:39.000 184 12342.62 99.40 55400.55 88888.00 2007-07-03 02:01:39.125 184 12342.50 99.40 55400.55 88888.00 2007-07-03 02:01:39.250 184 12342.52 99.42 55400.53 88888.00 2007-07-03 02:01:39.375 184 12342.60 99.42 55400.50 88888.00 2007-07-03 02:01:39.500 184 12342.60 99.42 55400.53 88888.00 2007-07-03 02:01:39.625 184 12342.55 99.45 55400.55 88888.00 2007-07-03 02:01:39.750 184 12342.52 99.50 55400.55 88888.00 2007-07-03 02:01:39.875 184 12342.58 99.50 55400.55 88888.00 2007-07-03 02:01:40.000 184 12342.52 99.47 55400.50 88888.00 2007-07-03 02:01:40.125 184 12342.52 99.47 55400.55 88888.00 2007-07-03 02:01:40.250 184 12342.48 99.45 55400.50 88888.00 2007-07-03 02:01:40.375 184 12342.48 99.47 55400.50 88888.00 2007-07-03 02:01:40.500 184 12342.50 99.47 55400.50 88888.00 2007-07-03 02:01:40.625 184 12342.48 99.50 55400.55 88888.00 2007-07-03 02:01:40.750 184 12342.50 99.50 55400.53 88888.00 2007-07-03 02:01:40.875 184 12342.55 99.42 55400.50 88888.00 2007-07-03 02:01:41.000 184 12342.60 99.47 55400.53 88888.00 2007-07-03 02:01:41.125 184 12342.62 99.47 55400.53 88888.00 2007-07-03 02:01:41.250 184 12342.62 99.47 55400.53 88888.00 2007-07-03 02:01:41.375 184 12342.62 99.50 55400.53 88888.00 2007-07-03 02:01:41.500 184 12342.60 99.53 55400.50 88888.00 2007-07-03 02:01:41.625 184 12342.55 99.50 55400.53 88888.00 2007-07-03 02:01:41.750 184 12342.55 99.45 55400.53 88888.00 2007-07-03 02:01:41.875 184 12342.58 99.47 55400.53 88888.00 2007-07-03 02:01:42.000 184 12342.55 99.50 55400.55 88888.00 2007-07-03 02:01:42.125 184 12342.50 99.47 55400.50 88888.00 2007-07-03 02:01:42.250 184 12342.55 99.47 55400.50 88888.00 2007-07-03 02:01:42.375 184 12342.67 99.50 55400.53 88888.00 2007-07-03 02:01:42.500 184 12342.60 99.45 55400.50 88888.00 2007-07-03 02:01:42.625 184 12342.58 99.47 55400.53 88888.00 2007-07-03 02:01:42.750 184 12342.70 99.55 55400.53 88888.00 2007-07-03 02:01:42.875 184 12342.75 99.55 55400.57 88888.00 2007-07-03 02:01:43.000 184 12342.70 99.55 55400.55 88888.00 2007-07-03 02:01:43.125 184 12342.62 99.50 55400.53 88888.00 2007-07-03 02:01:43.250 184 12342.58 99.47 55400.50 88888.00 2007-07-03 02:01:43.375 184 12342.60 99.47 55400.53 88888.00 2007-07-03 02:01:43.500 184 12342.67 99.50 55400.55 88888.00 2007-07-03 02:01:43.625 184 12342.65 99.53 55400.50 88888.00 2007-07-03 02:01:43.750 184 12342.62 99.55 55400.50 88888.00 2007-07-03 02:01:43.875 184 12342.58 99.50 55400.53 88888.00 2007-07-03 02:01:44.000 184 12342.52 99.47 55400.50 88888.00 2007-07-03 02:01:44.125 184 12342.50 99.45 55400.47 88888.00 2007-07-03 02:01:44.250 184 12342.52 99.47 55400.50 88888.00 2007-07-03 02:01:44.375 184 12342.60 99.50 55400.50 88888.00 2007-07-03 02:01:44.500 184 12342.60 99.55 55400.50 88888.00 2007-07-03 02:01:44.625 184 12342.62 99.50 55400.47 88888.00 2007-07-03 02:01:44.750 184 12342.55 99.53 55400.50 88888.00 2007-07-03 02:01:44.875 184 12342.52 99.58 55400.53 88888.00 2007-07-03 02:01:45.000 184 12342.60 99.55 55400.50 88888.00 2007-07-03 02:01:45.125 184 12342.65 99.50 55400.50 88888.00 2007-07-03 02:01:45.250 184 12342.55 99.53 55400.50 88888.00 2007-07-03 02:01:45.375 184 12342.55 99.53 55400.47 88888.00 2007-07-03 02:01:45.500 184 12342.50 99.47 55400.47 88888.00 2007-07-03 02:01:45.625 184 12342.52 99.47 55400.47 88888.00 2007-07-03 02:01:45.750 184 12342.58 99.50 55400.45 88888.00 2007-07-03 02:01:45.875 184 12342.58 99.50 55400.43 88888.00 2007-07-03 02:01:46.000 184 12342.58 99.53 55400.47 88888.00 2007-07-03 02:01:46.125 184 12342.65 99.58 55400.50 88888.00 2007-07-03 02:01:46.250 184 12342.58 99.58 55400.53 88888.00 2007-07-03 02:01:46.375 184 12342.60 99.55 55400.53 88888.00 2007-07-03 02:01:46.500 184 12342.67 99.55 55400.50 88888.00 2007-07-03 02:01:46.625 184 12342.73 99.60 55400.50 88888.00 2007-07-03 02:01:46.750 184 12342.75 99.62 55400.53 88888.00 2007-07-03 02:01:46.875 184 12342.70 99.58 55400.45 88888.00 2007-07-03 02:01:47.000 184 12342.60 99.53 55400.43 88888.00 2007-07-03 02:01:47.125 184 12342.55 99.53 55400.45 88888.00 2007-07-03 02:01:47.250 184 12342.52 99.55 55400.47 88888.00 2007-07-03 02:01:47.375 184 12342.60 99.55 55400.47 88888.00 2007-07-03 02:01:47.500 184 12342.60 99.53 55400.45 88888.00 2007-07-03 02:01:47.625 184 12342.55 99.47 55400.45 88888.00 2007-07-03 02:01:47.750 184 12342.52 99.45 55400.45 88888.00 2007-07-03 02:01:47.875 184 12342.58 99.47 55400.47 88888.00 2007-07-03 02:01:48.000 184 12342.70 99.55 55400.47 88888.00 2007-07-03 02:01:48.125 184 12342.67 99.47 55400.47 88888.00 2007-07-03 02:01:48.250 184 12342.55 99.42 55400.47 88888.00 2007-07-03 02:01:48.375 184 12342.55 99.50 55400.47 88888.00 2007-07-03 02:01:48.500 184 12342.62 99.50 55400.53 88888.00 2007-07-03 02:01:48.625 184 12342.73 99.53 55400.53 88888.00 2007-07-03 02:01:48.750 184 12342.75 99.50 55400.53 88888.00 2007-07-03 02:01:48.875 184 12342.73 99.50 55400.50 88888.00 2007-07-03 02:01:49.000 184 12342.70 99.55 55400.53 88888.00 2007-07-03 02:01:49.125 184 12342.67 99.60 55400.57 88888.00 2007-07-03 02:01:49.250 184 12342.60 99.60 55400.53 88888.00 2007-07-03 02:01:49.375 184 12342.55 99.60 55400.55 88888.00 2007-07-03 02:01:49.500 184 12342.60 99.55 55400.55 88888.00 2007-07-03 02:01:49.625 184 12342.67 99.55 55400.53 88888.00 2007-07-03 02:01:49.750 184 12342.60 99.50 55400.47 88888.00 2007-07-03 02:01:49.875 184 12342.55 99.50 55400.50 88888.00 2007-07-03 02:01:50.000 184 12342.60 99.50 55400.53 88888.00 2007-07-03 02:01:50.125 184 12342.70 99.53 55400.55 88888.00 2007-07-03 02:01:50.250 184 12342.67 99.50 55400.53 88888.00 2007-07-03 02:01:50.375 184 12342.65 99.47 55400.50 88888.00 2007-07-03 02:01:50.500 184 12342.60 99.47 55400.47 88888.00 2007-07-03 02:01:50.625 184 12342.65 99.50 55400.50 88888.00 2007-07-03 02:01:50.750 184 12342.65 99.55 55400.50 88888.00 2007-07-03 02:01:50.875 184 12342.67 99.60 55400.53 88888.00 2007-07-03 02:01:51.000 184 12342.70 99.60 55400.53 88888.00 2007-07-03 02:01:51.125 184 12342.67 99.60 55400.53 88888.00 2007-07-03 02:01:51.250 184 12342.70 99.62 55400.55 88888.00 2007-07-03 02:01:51.375 184 12342.73 99.60 55400.55 88888.00 2007-07-03 02:01:51.500 184 12342.67 99.55 55400.50 88888.00 2007-07-03 02:01:51.625 184 12342.62 99.53 55400.53 88888.00 2007-07-03 02:01:51.750 184 12342.60 99.45 55400.47 88888.00 2007-07-03 02:01:51.875 184 12342.60 99.45 55400.47 88888.00 2007-07-03 02:01:52.000 184 12342.67 99.53 55400.47 88888.00 2007-07-03 02:01:52.125 184 12342.75 99.58 55400.53 88888.00 2007-07-03 02:01:52.250 184 12342.73 99.58 55400.53 88888.00 2007-07-03 02:01:52.375 184 12342.65 99.58 55400.47 88888.00 2007-07-03 02:01:52.500 184 12342.60 99.58 55400.50 88888.00 2007-07-03 02:01:52.625 184 12342.60 99.55 55400.50 88888.00 2007-07-03 02:01:52.750 184 12342.65 99.60 55400.47 88888.00 2007-07-03 02:01:52.875 184 12342.70 99.58 55400.50 88888.00 2007-07-03 02:01:53.000 184 12342.70 99.55 55400.50 88888.00 2007-07-03 02:01:53.125 184 12342.65 99.53 55400.50 88888.00 2007-07-03 02:01:53.250 184 12342.60 99.55 55400.53 88888.00 2007-07-03 02:01:53.375 184 12342.70 99.60 55400.55 88888.00 2007-07-03 02:01:53.500 184 12342.67 99.60 55400.53 88888.00 2007-07-03 02:01:53.625 184 12342.60 99.55 55400.47 88888.00 2007-07-03 02:01:53.750 184 12342.55 99.55 55400.47 88888.00 2007-07-03 02:01:53.875 184 12342.58 99.47 55400.45 88888.00 2007-07-03 02:01:54.000 184 12342.62 99.47 55400.47 88888.00 2007-07-03 02:01:54.125 184 12342.65 99.53 55400.47 88888.00 2007-07-03 02:01:54.250 184 12342.58 99.55 55400.47 88888.00 2007-07-03 02:01:54.375 184 12342.62 99.60 55400.53 88888.00 2007-07-03 02:01:54.500 184 12342.67 99.60 55400.53 88888.00 2007-07-03 02:01:54.625 184 12342.65 99.58 55400.55 88888.00 2007-07-03 02:01:54.750 184 12342.65 99.53 55400.55 88888.00 2007-07-03 02:01:54.875 184 12342.65 99.50 55400.55 88888.00 2007-07-03 02:01:55.000 184 12342.60 99.47 55400.53 88888.00 2007-07-03 02:01:55.125 184 12342.60 99.55 55400.55 88888.00 2007-07-03 02:01:55.250 184 12342.62 99.53 55400.50 88888.00 2007-07-03 02:01:55.375 184 12342.65 99.47 55400.47 88888.00 2007-07-03 02:01:55.500 184 12342.65 99.47 55400.47 88888.00 2007-07-03 02:01:55.625 184 12342.67 99.53 55400.47 88888.00 2007-07-03 02:01:55.750 184 12342.73 99.55 55400.50 88888.00 2007-07-03 02:01:55.875 184 12342.75 99.55 55400.50 88888.00 2007-07-03 02:01:56.000 184 12342.67 99.53 55400.47 88888.00 2007-07-03 02:01:56.125 184 12342.62 99.53 55400.50 88888.00 2007-07-03 02:01:56.250 184 12342.62 99.55 55400.55 88888.00 2007-07-03 02:01:56.375 184 12342.70 99.55 55400.53 88888.00 2007-07-03 02:01:56.500 184 12342.67 99.53 55400.47 88888.00 2007-07-03 02:01:56.625 184 12342.58 99.47 55400.45 88888.00 2007-07-03 02:01:56.750 184 12342.58 99.50 55400.47 88888.00 2007-07-03 02:01:56.875 184 12342.62 99.50 55400.53 88888.00 2007-07-03 02:01:57.000 184 12342.65 99.50 55400.50 88888.00 2007-07-03 02:01:57.125 184 12342.67 99.50 55400.50 88888.00 2007-07-03 02:01:57.250 184 12342.67 99.55 55400.50 88888.00 2007-07-03 02:01:57.375 184 12342.62 99.47 55400.50 88888.00 2007-07-03 02:01:57.500 184 12342.65 99.47 55400.50 88888.00 2007-07-03 02:01:57.625 184 12342.73 99.58 55400.53 88888.00 2007-07-03 02:01:57.750 184 12342.73 99.60 55400.53 88888.00 2007-07-03 02:01:57.875 184 12342.62 99.58 55400.53 88888.00 2007-07-03 02:01:58.000 184 12342.60 99.55 55400.50 88888.00 2007-07-03 02:01:58.125 184 12342.65 99.55 55400.50 88888.00 2007-07-03 02:01:58.250 184 12342.67 99.50 55400.50 88888.00 2007-07-03 02:01:58.375 184 12342.65 99.47 55400.50 88888.00 2007-07-03 02:01:58.500 184 12342.67 99.47 55400.50 88888.00 2007-07-03 02:01:58.625 184 12342.70 99.50 55400.53 88888.00 2007-07-03 02:01:58.750 184 12342.70 99.47 55400.50 88888.00 2007-07-03 02:01:58.875 184 12342.77 99.47 55400.50 88888.00 2007-07-03 02:01:59.000 184 12342.70 99.45 55400.50 88888.00 2007-07-03 02:01:59.125 184 12342.67 99.47 55400.50 88888.00 2007-07-03 02:01:59.250 184 12342.67 99.55 55400.53 88888.00 2007-07-03 02:01:59.375 184 12342.70 99.55 55400.50 88888.00 2007-07-03 02:01:59.500 184 12342.75 99.53 55400.50 88888.00 2007-07-03 02:01:59.625 184 12342.80 99.55 55400.50 88888.00 2007-07-03 02:01:59.750 184 12342.80 99.55 55400.55 88888.00 2007-07-03 02:01:59.875 184 12342.73 99.53 55400.53 88888.00 2007-07-03 02:02:00.000 184 12342.73 99.50 55400.50 88888.00 2007-07-03 02:02:00.125 184 12342.73 99.50 55400.53 88888.00 2007-07-03 02:02:00.250 184 12342.70 99.53 55400.57 88888.00 2007-07-03 02:02:00.375 184 12342.73 99.53 55400.55 88888.00 2007-07-03 02:02:00.500 184 12342.75 99.47 55400.50 88888.00 2007-07-03 02:02:00.625 184 12342.75 99.47 55400.53 88888.00 2007-07-03 02:02:00.750 184 12342.75 99.47 55400.50 88888.00 2007-07-03 02:02:00.875 184 12342.73 99.47 55400.53 88888.00 2007-07-03 02:02:01.000 184 12342.70 99.47 55400.53 88888.00 2007-07-03 02:02:01.125 184 12342.75 99.50 55400.55 88888.00 2007-07-03 02:02:01.250 184 12342.67 99.47 55400.57 88888.00 2007-07-03 02:02:01.375 184 12342.62 99.42 55400.55 88888.00 2007-07-03 02:02:01.500 184 12342.60 99.42 55400.55 88888.00 2007-07-03 02:02:01.625 184 12342.62 99.47 55400.53 88888.00 2007-07-03 02:02:01.750 184 12342.60 99.45 55400.53 88888.00 2007-07-03 02:02:01.875 184 12342.62 99.47 55400.53 88888.00 2007-07-03 02:02:02.000 184 12342.62 99.42 55400.50 88888.00 2007-07-03 02:02:02.125 184 12342.58 99.42 55400.53 88888.00 2007-07-03 02:02:02.250 184 12342.60 99.42 55400.55 88888.00 2007-07-03 02:02:02.375 184 12342.65 99.45 55400.55 88888.00 2007-07-03 02:02:02.500 184 12342.73 99.47 55400.55 88888.00 2007-07-03 02:02:02.625 184 12342.75 99.47 55400.53 88888.00 2007-07-03 02:02:02.750 184 12342.67 99.45 55400.47 88888.00 2007-07-03 02:02:02.875 184 12342.62 99.53 55400.50 88888.00 2007-07-03 02:02:03.000 184 12342.65 99.53 55400.53 88888.00 2007-07-03 02:02:03.125 184 12342.67 99.42 55400.50 88888.00 2007-07-03 02:02:03.250 184 12342.70 99.45 55400.55 88888.00 2007-07-03 02:02:03.375 184 12342.80 99.47 55400.55 88888.00 2007-07-03 02:02:03.500 184 12342.75 99.50 55400.55 88888.00 2007-07-03 02:02:03.625 184 12342.73 99.47 55400.53 88888.00 2007-07-03 02:02:03.750 184 12342.73 99.42 55400.53 88888.00 2007-07-03 02:02:03.875 184 12342.75 99.42 55400.55 88888.00 2007-07-03 02:02:04.000 184 12342.75 99.53 55400.55 88888.00 2007-07-03 02:02:04.125 184 12342.70 99.45 55400.55 88888.00 2007-07-03 02:02:04.250 184 12342.65 99.45 55400.55 88888.00 2007-07-03 02:02:04.375 184 12342.70 99.42 55400.53 88888.00 2007-07-03 02:02:04.500 184 12342.67 99.45 55400.53 88888.00 2007-07-03 02:02:04.625 184 12342.70 99.50 55400.50 88888.00 2007-07-03 02:02:04.750 184 12342.73 99.50 55400.53 88888.00 2007-07-03 02:02:04.875 184 12342.65 99.53 55400.57 88888.00 2007-07-03 02:02:05.000 184 12342.65 99.47 55400.57 88888.00 2007-07-03 02:02:05.125 184 12342.65 99.42 55400.53 88888.00 2007-07-03 02:02:05.250 184 12342.65 99.42 55400.53 88888.00 2007-07-03 02:02:05.375 184 12342.75 99.47 55400.57 88888.00 2007-07-03 02:02:05.500 184 12342.75 99.50 55400.57 88888.00 2007-07-03 02:02:05.625 184 12342.70 99.50 55400.57 88888.00 2007-07-03 02:02:05.750 184 12342.67 99.45 55400.55 88888.00 2007-07-03 02:02:05.875 184 12342.70 99.47 55400.53 88888.00 2007-07-03 02:02:06.000 184 12342.73 99.47 55400.50 88888.00 2007-07-03 02:02:06.125 184 12342.65 99.47 55400.53 88888.00 2007-07-03 02:02:06.250 184 12342.58 99.40 55400.53 88888.00 2007-07-03 02:02:06.375 184 12342.62 99.42 55400.50 88888.00 2007-07-03 02:02:06.500 184 12342.65 99.50 55400.53 88888.00 2007-07-03 02:02:06.625 184 12342.67 99.50 55400.53 88888.00 2007-07-03 02:02:06.750 184 12342.60 99.47 55400.50 88888.00 2007-07-03 02:02:06.875 184 12342.60 99.50 55400.55 88888.00 2007-07-03 02:02:07.000 184 12342.62 99.50 55400.55 88888.00 2007-07-03 02:02:07.125 184 12342.65 99.55 55400.57 88888.00 2007-07-03 02:02:07.250 184 12342.62 99.53 55400.60 88888.00 2007-07-03 02:02:07.375 184 12342.65 99.50 55400.57 88888.00 2007-07-03 02:02:07.500 184 12342.60 99.47 55400.55 88888.00 2007-07-03 02:02:07.625 184 12342.62 99.42 55400.55 88888.00 2007-07-03 02:02:07.750 184 12342.65 99.42 55400.53 88888.00 2007-07-03 02:02:07.875 184 12342.62 99.47 55400.55 88888.00 2007-07-03 02:02:08.000 184 12342.60 99.55 55400.55 88888.00 2007-07-03 02:02:08.125 184 12342.58 99.55 55400.55 88888.00 2007-07-03 02:02:08.250 184 12342.62 99.50 55400.57 88888.00 2007-07-03 02:02:08.375 184 12342.75 99.50 55400.55 88888.00 2007-07-03 02:02:08.500 184 12342.77 99.50 55400.55 88888.00 2007-07-03 02:02:08.625 184 12342.73 99.55 55400.60 88888.00 2007-07-03 02:02:08.750 184 12342.67 99.55 55400.55 88888.00 2007-07-03 02:02:08.875 184 12342.62 99.50 55400.55 88888.00 2007-07-03 02:02:09.000 184 12342.62 99.47 55400.53 88888.00 2007-07-03 02:02:09.125 184 12342.62 99.53 55400.53 88888.00 2007-07-03 02:02:09.250 184 12342.58 99.53 55400.53 88888.00 2007-07-03 02:02:09.375 184 12342.62 99.47 55400.55 88888.00 2007-07-03 02:02:09.500 184 12342.62 99.50 55400.53 88888.00 2007-07-03 02:02:09.625 184 12342.60 99.53 55400.53 88888.00 2007-07-03 02:02:09.750 184 12342.60 99.55 55400.55 88888.00 2007-07-03 02:02:09.875 184 12342.65 99.55 55400.53 88888.00 2007-07-03 02:02:10.000 184 12342.65 99.53 55400.50 88888.00 2007-07-03 02:02:10.125 184 12342.60 99.53 55400.55 88888.00 2007-07-03 02:02:10.250 184 12342.52 99.50 55400.55 88888.00 2007-07-03 02:02:10.375 184 12342.58 99.58 55400.55 88888.00 2007-07-03 02:02:10.500 184 12342.55 99.60 55400.55 88888.00 2007-07-03 02:02:10.625 184 12342.48 99.55 55400.53 88888.00 2007-07-03 02:02:10.750 184 12342.48 99.58 55400.55 88888.00 2007-07-03 02:02:10.875 184 12342.52 99.65 55400.55 88888.00 2007-07-03 02:02:11.000 184 12342.55 99.65 55400.55 88888.00 2007-07-03 02:02:11.125 184 12342.55 99.60 55400.55 88888.00 2007-07-03 02:02:11.250 184 12342.52 99.53 55400.53 88888.00 2007-07-03 02:02:11.375 184 12342.52 99.55 55400.53 88888.00 2007-07-03 02:02:11.500 184 12342.48 99.53 55400.53 88888.00 2007-07-03 02:02:11.625 184 12342.52 99.55 55400.53 88888.00 2007-07-03 02:02:11.750 184 12342.55 99.55 55400.55 88888.00 2007-07-03 02:02:11.875 184 12342.52 99.55 55400.53 88888.00 2007-07-03 02:02:12.000 184 12342.52 99.55 55400.53 88888.00 2007-07-03 02:02:12.125 184 12342.48 99.55 55400.53 88888.00 2007-07-03 02:02:12.250 184 12342.55 99.60 55400.55 88888.00 2007-07-03 02:02:12.375 184 12342.60 99.65 55400.55 88888.00 2007-07-03 02:02:12.500 184 12342.52 99.65 55400.53 88888.00 2007-07-03 02:02:12.625 184 12342.45 99.62 55400.50 88888.00 2007-07-03 02:02:12.750 184 12342.45 99.62 55400.50 88888.00 2007-07-03 02:02:12.875 184 12342.52 99.67 55400.55 88888.00 2007-07-03 02:02:13.000 184 12342.52 99.65 55400.55 88888.00 2007-07-03 02:02:13.125 184 12342.55 99.62 55400.55 88888.00 2007-07-03 02:02:13.250 184 12342.58 99.60 55400.53 88888.00 2007-07-03 02:02:13.375 184 12342.62 99.60 55400.53 88888.00 2007-07-03 02:02:13.500 184 12342.58 99.60 55400.50 88888.00 2007-07-03 02:02:13.625 184 12342.52 99.53 55400.50 88888.00 2007-07-03 02:02:13.750 184 12342.58 99.55 55400.53 88888.00 2007-07-03 02:02:13.875 184 12342.58 99.58 55400.53 88888.00 2007-07-03 02:02:14.000 184 12342.60 99.58 55400.53 88888.00 2007-07-03 02:02:14.125 184 12342.55 99.60 55400.55 88888.00 2007-07-03 02:02:14.250 184 12342.48 99.65 55400.55 88888.00 2007-07-03 02:02:14.375 184 12342.42 99.65 55400.53 88888.00 2007-07-03 02:02:14.500 184 12342.38 99.65 55400.50 88888.00 2007-07-03 02:02:14.625 184 12342.45 99.65 55400.47 88888.00 2007-07-03 02:02:14.750 184 12342.58 99.67 55400.53 88888.00 2007-07-03 02:02:14.875 184 12342.58 99.70 55400.53 88888.00 2007-07-03 02:02:15.000 184 12342.58 99.65 55400.53 88888.00 2007-07-03 02:02:15.125 184 12342.58 99.65 55400.55 88888.00 2007-07-03 02:02:15.250 184 12342.50 99.65 55400.53 88888.00 2007-07-03 02:02:15.375 184 12342.42 99.60 55400.53 88888.00 2007-07-03 02:02:15.500 184 12342.42 99.65 55400.53 88888.00 2007-07-03 02:02:15.625 184 12342.48 99.65 55400.53 88888.00 2007-07-03 02:02:15.750 184 12342.52 99.70 55400.53 88888.00 2007-07-03 02:02:15.875 184 12342.55 99.65 55400.47 88888.00 2007-07-03 02:02:16.000 184 12342.52 99.62 55400.47 88888.00 2007-07-03 02:02:16.125 184 12342.48 99.67 55400.50 88888.00 2007-07-03 02:02:16.250 184 12342.48 99.70 55400.53 88888.00 2007-07-03 02:02:16.375 184 12342.55 99.65 55400.53 88888.00 2007-07-03 02:02:16.500 184 12342.58 99.65 55400.50 88888.00 2007-07-03 02:02:16.625 184 12342.55 99.65 55400.47 88888.00 2007-07-03 02:02:16.750 184 12342.58 99.62 55400.50 88888.00 2007-07-03 02:02:16.875 184 12342.60 99.62 55400.53 88888.00 2007-07-03 02:02:17.000 184 12342.62 99.67 55400.53 88888.00 2007-07-03 02:02:17.125 184 12342.58 99.67 55400.50 88888.00 2007-07-03 02:02:17.250 184 12342.62 99.67 55400.53 88888.00 2007-07-03 02:02:17.375 184 12342.67 99.72 55400.53 88888.00 2007-07-03 02:02:17.500 184 12342.65 99.72 55400.50 88888.00 2007-07-03 02:02:17.625 184 12342.67 99.70 55400.50 88888.00 2007-07-03 02:02:17.750 184 12342.75 99.70 55400.47 88888.00 2007-07-03 02:02:17.875 184 12342.77 99.70 55400.45 88888.00 2007-07-03 02:02:18.000 184 12342.75 99.70 55400.43 88888.00 2007-07-03 02:02:18.125 184 12342.73 99.67 55400.45 88888.00 2007-07-03 02:02:18.250 184 12342.70 99.72 55400.47 88888.00 2007-07-03 02:02:18.375 184 12342.75 99.83 55400.53 88888.00 2007-07-03 02:02:18.500 184 12342.80 99.85 55400.50 88888.00 2007-07-03 02:02:18.625 184 12342.75 99.80 55400.47 88888.00 2007-07-03 02:02:18.750 184 12342.70 99.70 55400.43 88888.00 2007-07-03 02:02:18.875 184 12342.67 99.70 55400.43 88888.00 2007-07-03 02:02:19.000 184 12342.62 99.72 55400.45 88888.00 2007-07-03 02:02:19.125 184 12342.62 99.78 55400.50 88888.00 2007-07-03 02:02:19.250 184 12342.62 99.78 55400.47 88888.00 2007-07-03 02:02:19.375 184 12342.62 99.78 55400.47 88888.00 2007-07-03 02:02:19.500 184 12342.65 99.83 55400.50 88888.00 2007-07-03 02:02:19.625 184 12342.70 99.83 55400.47 88888.00 2007-07-03 02:02:19.750 184 12342.67 99.83 55400.47 88888.00 2007-07-03 02:02:19.875 184 12342.62 99.83 55400.45 88888.00 2007-07-03 02:02:20.000 184 12342.70 99.80 55400.47 88888.00 2007-07-03 02:02:20.125 184 12342.65 99.75 55400.47 88888.00 2007-07-03 02:02:20.250 184 12342.58 99.70 55400.47 88888.00 2007-07-03 02:02:20.375 184 12342.65 99.78 55400.50 88888.00 2007-07-03 02:02:20.500 184 12342.67 99.83 55400.45 88888.00 2007-07-03 02:02:20.625 184 12342.70 99.83 55400.43 88888.00 2007-07-03 02:02:20.750 184 12342.70 99.83 55400.43 88888.00 2007-07-03 02:02:20.875 184 12342.70 99.78 55400.45 88888.00 2007-07-03 02:02:21.000 184 12342.73 99.80 55400.45 88888.00 2007-07-03 02:02:21.125 184 12342.67 99.85 55400.50 88888.00 2007-07-03 02:02:21.250 184 12342.73 99.88 55400.50 88888.00 2007-07-03 02:02:21.375 184 12342.77 99.88 55400.45 88888.00 2007-07-03 02:02:21.500 184 12342.75 99.88 55400.43 88888.00 2007-07-03 02:02:21.625 184 12342.73 99.90 55400.45 88888.00 2007-07-03 02:02:21.750 184 12342.77 99.92 55400.47 88888.00 2007-07-03 02:02:21.875 184 12342.83 99.92 55400.45 88888.00 2007-07-03 02:02:22.000 184 12342.77 99.92 55400.47 88888.00 2007-07-03 02:02:22.125 184 12342.77 99.90 55400.45 88888.00 2007-07-03 02:02:22.250 184 12342.67 99.85 55400.47 88888.00 2007-07-03 02:02:22.375 184 12342.70 99.88 55400.47 88888.00 2007-07-03 02:02:22.500 184 12342.70 99.90 55400.50 88888.00 2007-07-03 02:02:22.625 184 12342.73 99.95 55400.53 88888.00 2007-07-03 02:02:22.750 184 12342.80 99.92 55400.50 88888.00 2007-07-03 02:02:22.875 184 12342.75 99.88 55400.45 88888.00 2007-07-03 02:02:23.000 184 12342.75 99.88 55400.45 88888.00 2007-07-03 02:02:23.125 184 12342.70 99.88 55400.43 88888.00 2007-07-03 02:02:23.250 184 12342.75 99.85 55400.43 88888.00 2007-07-03 02:02:23.375 184 12342.77 99.90 55400.40 88888.00 2007-07-03 02:02:23.500 184 12342.73 99.92 55400.43 88888.00 2007-07-03 02:02:23.625 184 12342.70 99.95 55400.45 88888.00 2007-07-03 02:02:23.750 184 12342.67 99.92 55400.43 88888.00 2007-07-03 02:02:23.875 184 12342.62 99.90 55400.38 88888.00 2007-07-03 02:02:24.000 184 12342.67 99.88 55400.35 88888.00 2007-07-03 02:02:24.125 184 12342.70 99.90 55400.40 88888.00 2007-07-03 02:02:24.250 184 12342.65 99.90 55400.43 88888.00 2007-07-03 02:02:24.375 184 12342.67 99.97 55400.40 88888.00 2007-07-03 02:02:24.500 184 12342.77 99.97 55400.38 88888.00 2007-07-03 02:02:24.625 184 12342.83 100.00 55400.40 88888.00 2007-07-03 02:02:24.750 184 12342.88 100.05 55400.45 88888.00 2007-07-03 02:02:24.875 184 12342.73 99.97 55400.40 88888.00 2007-07-03 02:02:25.000 184 12342.62 99.92 55400.35 88888.00 2007-07-03 02:02:25.125 184 12342.60 99.97 55400.35 88888.00 2007-07-03 02:02:25.250 184 12342.60 100.00 55400.38 88888.00 2007-07-03 02:02:25.375 184 12342.65 100.00 55400.38 88888.00 2007-07-03 02:02:25.500 184 12342.65 100.00 55400.43 88888.00 2007-07-03 02:02:25.625 184 12342.65 100.00 55400.45 88888.00 2007-07-03 02:02:25.750 184 12342.65 100.03 55400.43 88888.00 2007-07-03 02:02:25.875 184 12342.65 100.05 55400.40 88888.00 2007-07-03 02:02:26.000 184 12342.65 100.00 55400.40 88888.00 2007-07-03 02:02:26.125 184 12342.73 100.08 55400.45 88888.00 2007-07-03 02:02:26.250 184 12342.70 100.08 55400.45 88888.00 2007-07-03 02:02:26.375 184 12342.75 100.03 55400.43 88888.00 2007-07-03 02:02:26.500 184 12342.83 100.05 55400.40 88888.00 2007-07-03 02:02:26.625 184 12342.73 100.08 55400.40 88888.00 2007-07-03 02:02:26.750 184 12342.65 100.03 55400.40 88888.00 2007-07-03 02:02:26.875 184 12342.70 100.03 55400.38 88888.00 2007-07-03 02:02:27.000 184 12342.73 100.03 55400.35 88888.00 2007-07-03 02:02:27.125 184 12342.65 100.03 55400.38 88888.00 2007-07-03 02:02:27.250 184 12342.62 100.00 55400.35 88888.00 2007-07-03 02:02:27.375 184 12342.67 100.10 55400.38 88888.00 2007-07-03 02:02:27.500 184 12342.73 100.08 55400.35 88888.00 2007-07-03 02:02:27.625 184 12342.75 100.05 55400.32 88888.00 2007-07-03 02:02:27.750 184 12342.85 100.10 55400.38 88888.00 2007-07-03 02:02:27.875 184 12342.88 100.10 55400.38 88888.00 2007-07-03 02:02:28.000 184 12342.88 100.10 55400.38 88888.00 2007-07-03 02:02:28.125 184 12342.85 100.15 55400.35 88888.00 2007-07-03 02:02:28.250 184 12342.83 100.20 55400.38 88888.00 2007-07-03 02:02:28.375 184 12342.85 100.12 55400.38 88888.00 2007-07-03 02:02:28.500 184 12342.85 100.08 55400.35 88888.00 2007-07-03 02:02:28.625 184 12342.80 100.10 55400.35 88888.00 2007-07-03 02:02:28.750 184 12342.77 100.17 55400.35 88888.00 2007-07-03 02:02:28.875 184 12342.77 100.20 55400.40 88888.00 2007-07-03 02:02:29.000 184 12342.77 100.17 55400.35 88888.00 2007-07-03 02:02:29.125 184 12342.75 100.17 55400.32 88888.00 2007-07-03 02:02:29.250 184 12342.70 100.20 55400.32 88888.00 2007-07-03 02:02:29.375 184 12342.75 100.12 55400.32 88888.00 2007-07-03 02:02:29.500 184 12342.77 100.20 55400.35 88888.00 2007-07-03 02:02:29.625 184 12342.88 100.28 55400.38 88888.00 2007-07-03 02:02:29.750 184 12342.90 100.28 55400.38 88888.00 2007-07-03 02:02:29.875 184 12342.80 100.20 55400.32 88888.00 2007-07-03 02:02:30.000 184 12342.75 100.20 55400.35 88888.00 2007-07-03 02:02:30.125 184 12342.80 100.28 55400.35 88888.00 2007-07-03 02:02:30.250 184 12342.88 100.30 55400.32 88888.00 2007-07-03 02:02:30.375 184 12342.90 100.33 55400.32 88888.00 2007-07-03 02:02:30.500 184 12342.80 100.25 55400.35 88888.00 2007-07-03 02:02:30.625 184 12342.73 100.25 55400.32 88888.00 2007-07-03 02:02:30.750 184 12342.80 100.22 55400.32 88888.00 2007-07-03 02:02:30.875 184 12342.85 100.25 55400.35 88888.00 2007-07-03 02:02:31.000 184 12342.85 100.25 55400.32 88888.00 2007-07-03 02:02:31.125 184 12342.85 100.25 55400.30 88888.00 2007-07-03 02:02:31.250 184 12342.80 100.22 55400.30 88888.00 2007-07-03 02:02:31.375 184 12342.83 100.30 55400.30 88888.00 2007-07-03 02:02:31.500 184 12342.83 100.33 55400.28 88888.00 2007-07-03 02:02:31.625 184 12342.75 100.28 55400.28 88888.00 2007-07-03 02:02:31.750 184 12342.77 100.28 55400.30 88888.00 2007-07-03 02:02:31.875 184 12342.80 100.33 55400.32 88888.00 2007-07-03 02:02:32.000 184 12342.77 100.35 55400.28 88888.00 2007-07-03 02:02:32.125 184 12342.70 100.33 55400.28 88888.00 2007-07-03 02:02:32.250 184 12342.70 100.33 55400.30 88888.00 2007-07-03 02:02:32.375 184 12342.80 100.40 55400.30 88888.00 2007-07-03 02:02:32.500 184 12342.83 100.40 55400.32 88888.00 2007-07-03 02:02:32.625 184 12342.83 100.35 55400.32 88888.00 2007-07-03 02:02:32.750 184 12342.83 100.33 55400.30 88888.00 2007-07-03 02:02:32.875 184 12342.80 100.35 55400.32 88888.00 2007-07-03 02:02:33.000 184 12342.80 100.35 55400.35 88888.00 2007-07-03 02:02:33.125 184 12342.90 100.40 55400.32 88888.00 2007-07-03 02:02:33.250 184 12342.92 100.35 55400.30 88888.00 2007-07-03 02:02:33.375 184 12342.92 100.42 55400.30 88888.00 2007-07-03 02:02:33.500 184 12342.85 100.40 55400.28 88888.00 2007-07-03 02:02:33.625 184 12342.83 100.33 55400.28 88888.00 2007-07-03 02:02:33.750 184 12342.80 100.33 55400.28 88888.00 2007-07-03 02:02:33.875 184 12342.85 100.40 55400.30 88888.00 2007-07-03 02:02:34.000 184 12342.88 100.40 55400.32 88888.00 2007-07-03 02:02:34.125 184 12342.88 100.40 55400.30 88888.00 2007-07-03 02:02:34.250 184 12342.80 100.38 55400.30 88888.00 2007-07-03 02:02:34.375 184 12342.85 100.40 55400.32 88888.00 2007-07-03 02:02:34.500 184 12342.85 100.42 55400.35 88888.00 2007-07-03 02:02:34.625 184 12342.85 100.40 55400.35 88888.00 2007-07-03 02:02:34.750 184 12342.83 100.40 55400.38 88888.00 2007-07-03 02:02:34.875 184 12342.83 100.42 55400.35 88888.00 2007-07-03 02:02:35.000 184 12342.83 100.40 55400.35 88888.00 2007-07-03 02:02:35.125 184 12342.90 100.40 55400.30 88888.00 2007-07-03 02:02:35.250 184 12342.92 100.40 55400.32 88888.00 2007-07-03 02:02:35.375 184 12342.95 100.40 55400.32 88888.00 2007-07-03 02:02:35.500 184 12342.98 100.45 55400.40 88888.00 2007-07-03 02:02:35.625 184 12342.95 100.42 55400.38 88888.00 2007-07-03 02:02:35.750 184 12342.90 100.40 55400.35 88888.00 2007-07-03 02:02:35.875 184 12342.92 100.40 55400.32 88888.00 2007-07-03 02:02:36.000 184 12342.95 100.45 55400.32 88888.00 2007-07-03 02:02:36.125 184 12342.90 100.47 55400.38 88888.00 2007-07-03 02:02:36.250 184 12342.83 100.42 55400.32 88888.00 2007-07-03 02:02:36.375 184 12342.85 100.38 55400.28 88888.00 2007-07-03 02:02:36.500 184 12342.98 100.38 55400.32 88888.00 2007-07-03 02:02:36.625 184 12343.00 100.42 55400.30 88888.00 2007-07-03 02:02:36.750 184 12342.92 100.47 55400.32 88888.00 2007-07-03 02:02:36.875 184 12342.92 100.47 55400.35 88888.00 2007-07-03 02:02:37.000 184 12342.95 100.45 55400.30 88888.00 2007-07-03 02:02:37.125 184 12342.88 100.45 55400.30 88888.00 2007-07-03 02:02:37.250 184 12342.88 100.45 55400.32 88888.00 2007-07-03 02:02:37.375 184 12342.92 100.45 55400.30 88888.00 2007-07-03 02:02:37.500 184 12342.98 100.45 55400.35 88888.00 2007-07-03 02:02:37.625 184 12342.95 100.45 55400.30 88888.00 2007-07-03 02:02:37.750 184 12342.92 100.47 55400.32 88888.00 2007-07-03 02:02:37.875 184 12342.95 100.45 55400.32 88888.00 2007-07-03 02:02:38.000 184 12342.85 100.42 55400.32 88888.00 2007-07-03 02:02:38.125 184 12342.85 100.45 55400.30 88888.00 2007-07-03 02:02:38.250 184 12342.88 100.50 55400.32 88888.00 2007-07-03 02:02:38.375 184 12342.88 100.47 55400.35 88888.00 2007-07-03 02:02:38.500 184 12342.85 100.50 55400.30 88888.00 2007-07-03 02:02:38.625 184 12342.83 100.47 55400.35 88888.00 2007-07-03 02:02:38.750 184 12342.83 100.47 55400.35 88888.00 2007-07-03 02:02:38.875 184 12342.88 100.45 55400.32 88888.00 2007-07-03 02:02:39.000 184 12342.88 100.38 55400.30 88888.00 2007-07-03 02:02:39.125 184 12342.83 100.40 55400.30 88888.00 2007-07-03 02:02:39.250 184 12342.88 100.42 55400.32 88888.00 2007-07-03 02:02:39.375 184 12342.90 100.40 55400.32 88888.00 2007-07-03 02:02:39.500 184 12342.90 100.42 55400.35 88888.00 2007-07-03 02:02:39.625 184 12342.95 100.47 55400.32 88888.00 2007-07-03 02:02:39.750 184 12342.98 100.47 55400.32 88888.00 2007-07-03 02:02:39.875 184 12342.98 100.47 55400.35 88888.00 2007-07-03 02:02:40.000 184 12342.92 100.53 55400.35 88888.00 2007-07-03 02:02:40.125 184 12342.88 100.50 55400.32 88888.00 2007-07-03 02:02:40.250 184 12342.83 100.42 55400.30 88888.00 2007-07-03 02:02:40.375 184 12342.92 100.45 55400.32 88888.00 2007-07-03 02:02:40.500 184 12342.95 100.50 55400.35 88888.00 2007-07-03 02:02:40.625 184 12342.95 100.50 55400.32 88888.00 2007-07-03 02:02:40.750 184 12342.83 100.47 55400.30 88888.00 2007-07-03 02:02:40.875 184 12342.77 100.42 55400.30 88888.00 2007-07-03 02:02:41.000 184 12342.83 100.42 55400.32 88888.00 2007-07-03 02:02:41.125 184 12342.88 100.45 55400.35 88888.00 2007-07-03 02:02:41.250 184 12342.85 100.47 55400.38 88888.00 2007-07-03 02:02:41.375 184 12342.88 100.47 55400.38 88888.00 2007-07-03 02:02:41.500 184 12342.85 100.47 55400.35 88888.00 2007-07-03 02:02:41.625 184 12342.83 100.40 55400.35 88888.00 2007-07-03 02:02:41.750 184 12342.83 100.35 55400.30 88888.00 2007-07-03 02:02:41.875 184 12342.83 100.38 55400.32 88888.00 2007-07-03 02:02:42.000 184 12342.88 100.42 55400.35 88888.00 2007-07-03 02:02:42.125 184 12342.90 100.40 55400.40 88888.00 2007-07-03 02:02:42.250 184 12342.85 100.38 55400.38 88888.00 2007-07-03 02:02:42.375 184 12342.85 100.40 55400.35 88888.00 2007-07-03 02:02:42.500 184 12342.88 100.45 55400.35 88888.00 2007-07-03 02:02:42.625 184 12342.88 100.45 55400.35 88888.00 2007-07-03 02:02:42.750 184 12342.92 100.45 55400.35 88888.00 2007-07-03 02:02:42.875 184 12342.90 100.42 55400.32 88888.00 2007-07-03 02:02:43.000 184 12342.88 100.40 55400.32 88888.00 2007-07-03 02:02:43.125 184 12342.85 100.40 55400.32 88888.00 2007-07-03 02:02:43.250 184 12342.85 100.47 55400.40 88888.00 2007-07-03 02:02:43.375 184 12342.92 100.47 55400.38 88888.00 2007-07-03 02:02:43.500 184 12342.83 100.45 55400.40 88888.00 2007-07-03 02:02:43.625 184 12342.85 100.47 55400.40 88888.00 2007-07-03 02:02:43.750 184 12342.88 100.53 55400.43 88888.00 2007-07-03 02:02:43.875 184 12342.90 100.53 55400.43 88888.00 2007-07-03 02:02:44.000 184 12342.85 100.50 55400.40 88888.00 2007-07-03 02:02:44.125 184 12342.83 100.47 55400.38 88888.00 2007-07-03 02:02:44.250 184 12342.80 100.45 55400.43 88888.00 2007-07-03 02:02:44.375 184 12342.88 100.40 55400.38 88888.00 2007-07-03 02:02:44.500 184 12342.88 100.40 55400.38 88888.00 2007-07-03 02:02:44.625 184 12342.88 100.45 55400.35 88888.00 2007-07-03 02:02:44.750 184 12342.77 100.38 55400.35 88888.00 2007-07-03 02:02:44.875 184 12342.75 100.38 55400.32 88888.00 2007-07-03 02:02:45.000 184 12342.80 100.40 55400.38 88888.00 2007-07-03 02:02:45.125 184 12342.83 100.40 55400.40 88888.00 2007-07-03 02:02:45.250 184 12342.77 100.38 55400.38 88888.00 2007-07-03 02:02:45.375 184 12342.80 100.40 55400.38 88888.00 2007-07-03 02:02:45.500 184 12342.88 100.42 55400.38 88888.00 2007-07-03 02:02:45.625 184 12342.92 100.42 55400.38 88888.00 2007-07-03 02:02:45.750 184 12342.92 100.40 55400.38 88888.00 2007-07-03 02:02:45.875 184 12342.90 100.42 55400.38 88888.00 2007-07-03 02:02:46.000 184 12342.92 100.38 55400.38 88888.00 2007-07-03 02:02:46.125 184 12342.90 100.38 55400.35 88888.00 2007-07-03 02:02:46.250 184 12342.77 100.35 55400.35 88888.00 2007-07-03 02:02:46.375 184 12342.83 100.42 55400.40 88888.00 2007-07-03 02:02:46.500 184 12342.83 100.45 55400.40 88888.00 2007-07-03 02:02:46.625 184 12342.83 100.45 55400.43 88888.00 2007-07-03 02:02:46.750 184 12342.83 100.40 55400.43 88888.00 2007-07-03 02:02:46.875 184 12342.80 100.45 55400.43 88888.00 2007-07-03 02:02:47.000 184 12342.75 100.38 55400.40 88888.00 2007-07-03 02:02:47.125 184 12342.67 100.33 55400.35 88888.00 2007-07-03 02:02:47.250 184 12342.67 100.35 55400.40 88888.00 2007-07-03 02:02:47.375 184 12342.67 100.35 55400.40 88888.00 2007-07-03 02:02:47.500 184 12342.62 100.35 55400.38 88888.00 2007-07-03 02:02:47.625 184 12342.75 100.40 55400.40 88888.00 2007-07-03 02:02:47.750 184 12342.85 100.38 55400.40 88888.00 2007-07-03 02:02:47.875 184 12342.83 100.33 55400.40 88888.00 2007-07-03 02:02:48.000 184 12342.85 100.30 55400.38 88888.00 2007-07-03 02:02:48.125 184 12342.83 100.30 55400.38 88888.00 2007-07-03 02:02:48.250 184 12342.83 100.38 55400.43 88888.00 2007-07-03 02:02:48.375 184 12342.88 100.38 55400.45 88888.00 2007-07-03 02:02:48.500 184 12342.80 100.38 55400.40 88888.00 2007-07-03 02:02:48.625 184 12342.75 100.33 55400.40 88888.00 2007-07-03 02:02:48.750 184 12342.83 100.35 55400.43 88888.00 2007-07-03 02:02:48.875 184 12342.90 100.38 55400.43 88888.00 2007-07-03 02:02:49.000 184 12342.83 100.35 55400.43 88888.00 2007-07-03 02:02:49.125 184 12342.73 100.30 55400.43 88888.00 2007-07-03 02:02:49.250 184 12342.73 100.35 55400.43 88888.00 2007-07-03 02:02:49.375 184 12342.80 100.38 55400.40 88888.00 2007-07-03 02:02:49.500 184 12342.83 100.35 55400.40 88888.00 2007-07-03 02:02:49.625 184 12342.80 100.30 55400.40 88888.00 2007-07-03 02:02:49.750 184 12342.80 100.33 55400.43 88888.00 2007-07-03 02:02:49.875 184 12342.88 100.30 55400.43 88888.00 2007-07-03 02:02:50.000 184 12342.88 100.30 55400.43 88888.00 2007-07-03 02:02:50.125 184 12342.83 100.30 55400.43 88888.00 2007-07-03 02:02:50.250 184 12342.83 100.33 55400.43 88888.00 2007-07-03 02:02:50.375 184 12342.90 100.40 55400.40 88888.00 2007-07-03 02:02:50.500 184 12342.88 100.35 55400.40 88888.00 2007-07-03 02:02:50.625 184 12342.83 100.28 55400.38 88888.00 2007-07-03 02:02:50.750 184 12342.85 100.33 55400.40 88888.00 2007-07-03 02:02:50.875 184 12342.88 100.35 55400.40 88888.00 2007-07-03 02:02:51.000 184 12342.90 100.30 55400.38 88888.00 2007-07-03 02:02:51.125 184 12342.92 100.33 55400.45 88888.00 2007-07-03 02:02:51.250 184 12342.90 100.28 55400.45 88888.00 2007-07-03 02:02:51.375 184 12342.83 100.25 55400.43 88888.00 2007-07-03 02:02:51.500 184 12342.80 100.25 55400.40 88888.00 2007-07-03 02:02:51.625 184 12342.80 100.30 55400.38 88888.00 2007-07-03 02:02:51.750 184 12342.77 100.33 55400.43 88888.00 2007-07-03 02:02:51.875 184 12342.80 100.28 55400.43 88888.00 2007-07-03 02:02:52.000 184 12342.75 100.25 55400.43 88888.00 2007-07-03 02:02:52.125 184 12342.70 100.25 55400.40 88888.00 2007-07-03 02:02:52.250 184 12342.73 100.25 55400.40 88888.00 2007-07-03 02:02:52.375 184 12342.75 100.30 55400.43 88888.00 2007-07-03 02:02:52.500 184 12342.77 100.22 55400.43 88888.00 2007-07-03 02:02:52.625 184 12342.77 100.15 55400.38 88888.00 2007-07-03 02:02:52.750 184 12342.80 100.22 55400.45 88888.00 2007-07-03 02:02:52.875 184 12342.88 100.25 55400.47 88888.00 2007-07-03 02:02:53.000 184 12342.90 100.22 55400.43 88888.00 2007-07-03 02:02:53.125 184 12342.85 100.20 55400.43 88888.00 2007-07-03 02:02:53.250 184 12342.83 100.22 55400.45 88888.00 2007-07-03 02:02:53.375 184 12342.85 100.25 55400.47 88888.00 2007-07-03 02:02:53.500 184 12342.88 100.25 55400.47 88888.00 2007-07-03 02:02:53.625 184 12342.85 100.22 55400.50 88888.00 2007-07-03 02:02:53.750 184 12342.77 100.17 55400.45 88888.00 2007-07-03 02:02:53.875 184 12342.85 100.20 55400.47 88888.00 2007-07-03 02:02:54.000 184 12342.85 100.17 55400.45 88888.00 2007-07-03 02:02:54.125 184 12342.77 100.12 55400.43 88888.00 2007-07-03 02:02:54.250 184 12342.70 100.12 55400.45 88888.00 2007-07-03 02:02:54.375 184 12342.75 100.17 55400.50 88888.00 2007-07-03 02:02:54.500 184 12342.75 100.15 55400.47 88888.00 2007-07-03 02:02:54.625 184 12342.75 100.15 55400.47 88888.00 2007-07-03 02:02:54.750 184 12342.77 100.12 55400.45 88888.00 2007-07-03 02:02:54.875 184 12342.80 100.15 55400.43 88888.00 2007-07-03 02:02:55.000 184 12342.75 100.08 55400.43 88888.00 2007-07-03 02:02:55.125 184 12342.67 100.10 55400.45 88888.00 2007-07-03 02:02:55.250 184 12342.73 100.15 55400.50 88888.00 2007-07-03 02:02:55.375 184 12342.73 100.10 55400.45 88888.00 2007-07-03 02:02:55.500 184 12342.70 100.10 55400.43 88888.00 2007-07-03 02:02:55.625 184 12342.67 100.12 55400.45 88888.00 2007-07-03 02:02:55.750 184 12342.58 100.08 55400.45 88888.00 2007-07-03 02:02:55.875 184 12342.60 100.10 55400.47 88888.00 2007-07-03 02:02:56.000 184 12342.70 100.15 55400.47 88888.00 2007-07-03 02:02:56.125 184 12342.77 100.15 55400.47 88888.00 2007-07-03 02:02:56.250 184 12342.77 100.15 55400.50 88888.00 2007-07-03 02:02:56.375 184 12342.75 100.17 55400.50 88888.00 2007-07-03 02:02:56.500 184 12342.80 100.17 55400.55 88888.00 2007-07-03 02:02:56.625 184 12342.77 100.15 55400.53 88888.00 2007-07-03 02:02:56.750 184 12342.73 100.08 55400.47 88888.00 2007-07-03 02:02:56.875 184 12342.75 100.05 55400.45 88888.00 2007-07-03 02:02:57.000 184 12342.77 100.08 55400.47 88888.00 2007-07-03 02:02:57.125 184 12342.73 100.05 55400.47 88888.00 2007-07-03 02:02:57.250 184 12342.65 100.05 55400.53 88888.00 2007-07-03 02:02:57.375 184 12342.67 100.08 55400.53 88888.00 2007-07-03 02:02:57.500 184 12342.62 100.05 55400.47 88888.00 2007-07-03 02:02:57.625 184 12342.62 100.03 55400.47 88888.00 2007-07-03 02:02:57.750 184 12342.67 100.08 55400.53 88888.00 2007-07-03 02:02:57.875 184 12342.75 100.12 55400.57 88888.00 2007-07-03 02:02:58.000 184 12342.70 100.05 55400.53 88888.00 2007-07-03 02:02:58.125 184 12342.62 100.00 55400.53 88888.00 2007-07-03 02:02:58.250 184 12342.65 100.03 55400.55 88888.00 2007-07-03 02:02:58.375 184 12342.77 100.08 55400.50 88888.00 2007-07-03 02:02:58.500 184 12342.73 100.05 55400.55 88888.00 2007-07-03 02:02:58.625 184 12342.70 100.03 55400.57 88888.00 2007-07-03 02:02:58.750 184 12342.73 100.05 55400.57 88888.00 2007-07-03 02:02:58.875 184 12342.75 100.08 55400.57 88888.00 2007-07-03 02:02:59.000 184 12342.70 100.05 55400.55 88888.00 2007-07-03 02:02:59.125 184 12342.65 100.03 55400.55 88888.00 2007-07-03 02:02:59.250 184 12342.60 100.00 55400.60 88888.00 2007-07-03 02:02:59.375 184 12342.62 99.97 55400.55 88888.00 2007-07-03 02:02:59.500 184 12342.62 99.92 55400.53 88888.00 2007-07-03 02:02:59.625 184 12342.60 99.92 55400.55 88888.00 2007-07-03 02:02:59.750 184 12342.60 99.95 55400.57 88888.00 2007-07-03 02:02:59.875 184 12342.58 99.95 55400.55 88888.00 2007-07-03 02:03:00.000 184 12342.65 99.97 55400.53 88888.00 2007-07-03 02:03:00.125 184 12342.73 100.00 55400.55 88888.00 2007-07-03 02:03:00.250 184 12342.65 99.95 55400.53 88888.00 2007-07-03 02:03:00.375 184 12342.65 99.90 55400.53 88888.00 2007-07-03 02:03:00.500 184 12342.70 99.92 55400.55 88888.00 2007-07-03 02:03:00.625 184 12342.70 99.92 55400.50 88888.00 2007-07-03 02:03:00.750 184 12342.73 99.90 55400.53 88888.00 2007-07-03 02:03:00.875 184 12342.75 99.88 55400.55 88888.00 2007-07-03 02:03:01.000 184 12342.70 99.90 55400.57 88888.00 2007-07-03 02:03:01.125 184 12342.65 99.90 55400.55 88888.00 2007-07-03 02:03:01.250 184 12342.55 99.83 55400.53 88888.00 2007-07-03 02:03:01.375 184 12342.65 99.83 55400.55 88888.00 2007-07-03 02:03:01.500 184 12342.73 99.88 55400.57 88888.00 2007-07-03 02:03:01.625 184 12342.70 99.88 55400.55 88888.00 2007-07-03 02:03:01.750 184 12342.67 99.88 55400.53 88888.00 2007-07-03 02:03:01.875 184 12342.67 99.88 55400.55 88888.00 2007-07-03 02:03:02.000 184 12342.67 99.88 55400.55 88888.00 2007-07-03 02:03:02.125 184 12342.65 99.90 55400.57 88888.00 2007-07-03 02:03:02.250 184 12342.58 99.80 55400.55 88888.00 2007-07-03 02:03:02.375 184 12342.62 99.80 55400.53 88888.00 2007-07-03 02:03:02.500 184 12342.67 99.80 55400.53 88888.00 2007-07-03 02:03:02.625 184 12342.73 99.83 55400.60 88888.00 2007-07-03 02:03:02.750 184 12342.70 99.85 55400.62 88888.00 2007-07-03 02:03:02.875 184 12342.52 99.78 55400.57 88888.00 2007-07-03 02:03:03.000 184 12342.45 99.75 55400.57 88888.00 2007-07-03 02:03:03.125 184 12342.55 99.75 55400.60 88888.00 2007-07-03 02:03:03.250 184 12342.58 99.75 55400.60 88888.00 2007-07-03 02:03:03.375 184 12342.52 99.78 55400.57 88888.00 2007-07-03 02:03:03.500 184 12342.52 99.75 55400.55 88888.00 2007-07-03 02:03:03.625 184 12342.60 99.75 55400.55 88888.00 2007-07-03 02:03:03.750 184 12342.60 99.72 55400.57 88888.00 2007-07-03 02:03:03.875 184 12342.60 99.70 55400.55 88888.00 2007-07-03 02:03:04.000 184 12342.70 99.80 55400.57 88888.00 2007-07-03 02:03:04.125 184 12342.77 99.83 55400.57 88888.00 2007-07-03 02:03:04.250 184 12342.70 99.72 55400.55 88888.00 2007-07-03 02:03:04.375 184 12342.62 99.72 55400.57 88888.00 2007-07-03 02:03:04.500 184 12342.58 99.75 55400.57 88888.00 2007-07-03 02:03:04.625 184 12342.58 99.78 55400.60 88888.00 2007-07-03 02:03:04.750 184 12342.60 99.72 55400.62 88888.00 2007-07-03 02:03:04.875 184 12342.58 99.67 55400.57 88888.00 2007-07-03 02:03:05.000 184 12342.58 99.72 55400.57 88888.00 2007-07-03 02:03:05.125 184 12342.55 99.72 55400.57 88888.00 2007-07-03 02:03:05.250 184 12342.50 99.70 55400.60 88888.00 2007-07-03 02:03:05.375 184 12342.48 99.67 55400.55 88888.00 2007-07-03 02:03:05.500 184 12342.48 99.72 55400.55 88888.00 2007-07-03 02:03:05.625 184 12342.50 99.70 55400.57 88888.00 2007-07-03 02:03:05.750 184 12342.58 99.67 55400.57 88888.00 2007-07-03 02:03:05.875 184 12342.60 99.67 55400.57 88888.00 2007-07-03 02:03:06.000 184 12342.60 99.65 55400.60 88888.00 2007-07-03 02:03:06.125 184 12342.55 99.62 55400.60 88888.00 2007-07-03 02:03:06.250 184 12342.67 99.67 55400.62 88888.00 2007-07-03 02:03:06.375 184 12342.73 99.70 55400.60 88888.00 2007-07-03 02:03:06.500 184 12342.62 99.62 55400.60 88888.00 2007-07-03 02:03:06.625 184 12342.55 99.67 55400.62 88888.00 2007-07-03 02:03:06.750 184 12342.60 99.67 55400.62 88888.00 2007-07-03 02:03:06.875 184 12342.67 99.62 55400.62 88888.00 2007-07-03 02:03:07.000 184 12342.67 99.65 55400.62 88888.00 2007-07-03 02:03:07.125 184 12342.60 99.62 55400.60 88888.00 2007-07-03 02:03:07.250 184 12342.52 99.58 55400.57 88888.00 2007-07-03 02:03:07.375 184 12342.58 99.60 55400.60 88888.00 2007-07-03 02:03:07.500 184 12342.62 99.65 55400.60 88888.00 2007-07-03 02:03:07.625 184 12342.67 99.72 55400.62 88888.00 2007-07-03 02:03:07.750 184 12342.65 99.70 55400.62 88888.00 2007-07-03 02:03:07.875 184 12342.58 99.62 55400.57 88888.00 2007-07-03 02:03:08.000 184 12342.62 99.70 55400.60 88888.00 2007-07-03 02:03:08.125 184 12342.65 99.65 55400.60 88888.00 2007-07-03 02:03:08.250 184 12342.60 99.62 55400.60 88888.00 2007-07-03 02:03:08.375 184 12342.67 99.62 55400.57 88888.00 2007-07-03 02:03:08.500 184 12342.62 99.55 55400.57 88888.00 2007-07-03 02:03:08.625 184 12342.60 99.58 55400.57 88888.00 2007-07-03 02:03:08.750 184 12342.62 99.67 55400.60 88888.00 2007-07-03 02:03:08.875 184 12342.62 99.70 55400.62 88888.00 2007-07-03 02:03:09.000 184 12342.67 99.72 55400.62 88888.00 2007-07-03 02:03:09.125 184 12342.58 99.70 55400.57 88888.00 2007-07-03 02:03:09.250 184 12342.52 99.65 55400.62 88888.00 2007-07-03 02:03:09.375 184 12342.55 99.67 55400.62 88888.00 2007-07-03 02:03:09.500 184 12342.55 99.65 55400.60 88888.00 2007-07-03 02:03:09.625 184 12342.50 99.62 55400.65 88888.00 2007-07-03 02:03:09.750 184 12342.50 99.65 55400.65 88888.00 2007-07-03 02:03:09.875 184 12342.58 99.65 55400.65 88888.00 2007-07-03 02:03:10.000 184 12342.52 99.65 55400.62 88888.00 2007-07-03 02:03:10.125 184 12342.50 99.60 55400.62 88888.00 2007-07-03 02:03:10.250 184 12342.58 99.60 55400.62 88888.00 2007-07-03 02:03:10.375 184 12342.65 99.62 55400.65 88888.00 2007-07-03 02:03:10.500 184 12342.58 99.60 55400.60 88888.00 2007-07-03 02:03:10.625 184 12342.55 99.62 55400.60 88888.00 2007-07-03 02:03:10.750 184 12342.55 99.62 55400.60 88888.00 2007-07-03 02:03:10.875 184 12342.55 99.60 55400.65 88888.00 2007-07-03 02:03:11.000 184 12342.52 99.58 55400.60 88888.00 2007-07-03 02:03:11.125 184 12342.52 99.62 55400.60 88888.00 2007-07-03 02:03:11.250 184 12342.50 99.67 55400.60 88888.00 2007-07-03 02:03:11.375 184 12342.58 99.65 55400.57 88888.00 2007-07-03 02:03:11.500 184 12342.60 99.58 55400.60 88888.00 2007-07-03 02:03:11.625 184 12342.55 99.55 55400.60 88888.00 2007-07-03 02:03:11.750 184 12342.50 99.65 55400.62 88888.00 2007-07-03 02:03:11.875 184 12342.52 99.70 55400.68 88888.00 2007-07-03 02:03:12.000 184 12342.62 99.70 55400.65 88888.00 2007-07-03 02:03:12.125 184 12342.62 99.65 55400.65 88888.00 2007-07-03 02:03:12.250 184 12342.55 99.62 55400.60 88888.00 2007-07-03 02:03:12.375 184 12342.58 99.65 55400.60 88888.00 2007-07-03 02:03:12.500 184 12342.58 99.65 55400.60 88888.00 2007-07-03 02:03:12.625 184 12342.65 99.67 55400.60 88888.00 2007-07-03 02:03:12.750 184 12342.58 99.62 55400.57 88888.00 2007-07-03 02:03:12.875 184 12342.55 99.65 55400.57 88888.00 2007-07-03 02:03:13.000 184 12342.62 99.67 55400.57 88888.00 2007-07-03 02:03:13.125 184 12342.62 99.65 55400.55 88888.00 2007-07-03 02:03:13.250 184 12342.58 99.60 55400.57 88888.00 2007-07-03 02:03:13.375 184 12342.58 99.60 55400.57 88888.00 2007-07-03 02:03:13.500 184 12342.62 99.62 55400.57 88888.00 2007-07-03 02:03:13.625 184 12342.65 99.62 55400.57 88888.00 2007-07-03 02:03:13.750 184 12342.62 99.62 55400.60 88888.00 2007-07-03 02:03:13.875 184 12342.60 99.65 55400.55 88888.00 2007-07-03 02:03:14.000 184 12342.60 99.65 55400.53 88888.00 2007-07-03 02:03:14.125 184 12342.58 99.67 55400.55 88888.00 2007-07-03 02:03:14.250 184 12342.55 99.72 55400.57 88888.00 2007-07-03 02:03:14.375 184 12342.62 99.72 55400.57 88888.00 2007-07-03 02:03:14.500 184 12342.62 99.65 55400.57 88888.00 2007-07-03 02:03:14.625 184 12342.58 99.72 55400.57 88888.00 2007-07-03 02:03:14.750 184 12342.55 99.75 55400.57 88888.00 2007-07-03 02:03:14.875 184 12342.62 99.75 55400.57 88888.00 2007-07-03 02:03:15.000 184 12342.65 99.70 55400.57 88888.00 2007-07-03 02:03:15.125 184 12342.67 99.70 55400.53 88888.00 2007-07-03 02:03:15.250 184 12342.60 99.67 55400.50 88888.00 2007-07-03 02:03:15.375 184 12342.65 99.67 55400.50 88888.00 2007-07-03 02:03:15.500 184 12342.65 99.78 55400.53 88888.00 2007-07-03 02:03:15.625 184 12342.62 99.78 55400.50 88888.00 2007-07-03 02:03:15.750 184 12342.60 99.70 55400.50 88888.00 2007-07-03 02:03:15.875 184 12342.65 99.72 55400.53 88888.00 2007-07-03 02:03:16.000 184 12342.73 99.78 55400.53 88888.00 2007-07-03 02:03:16.125 184 12342.67 99.78 55400.53 88888.00 2007-07-03 02:03:16.250 184 12342.58 99.75 55400.50 88888.00 2007-07-03 02:03:16.375 184 12342.65 99.78 55400.50 88888.00 2007-07-03 02:03:16.500 184 12342.67 99.75 55400.47 88888.00 2007-07-03 02:03:16.625 184 12342.67 99.78 55400.47 88888.00 2007-07-03 02:03:16.750 184 12342.70 99.78 55400.53 88888.00 2007-07-03 02:03:16.875 184 12342.77 99.80 55400.50 88888.00 2007-07-03 02:03:17.000 184 12342.77 99.78 55400.53 88888.00 2007-07-03 02:03:17.125 184 12342.83 99.78 55400.53 88888.00 2007-07-03 02:03:17.250 184 12342.80 99.72 55400.53 88888.00 2007-07-03 02:03:17.375 184 12342.75 99.78 55400.47 88888.00 2007-07-03 02:03:17.500 184 12342.73 99.80 55400.53 88888.00 2007-07-03 02:03:17.625 184 12342.75 99.78 55400.50 88888.00 2007-07-03 02:03:17.750 184 12342.70 99.78 55400.47 88888.00 2007-07-03 02:03:17.875 184 12342.65 99.80 55400.45 88888.00 2007-07-03 02:03:18.000 184 12342.67 99.75 55400.47 88888.00 2007-07-03 02:03:18.125 184 12342.75 99.78 55400.50 88888.00 2007-07-03 02:03:18.250 184 12342.77 99.85 55400.47 88888.00 2007-07-03 02:03:18.375 184 12342.77 99.92 55400.50 88888.00 2007-07-03 02:03:18.500 184 12342.70 99.88 55400.53 88888.00 2007-07-03 02:03:18.625 184 12342.70 99.90 55400.53 88888.00 2007-07-03 02:03:18.750 184 12342.73 99.92 55400.53 88888.00 2007-07-03 02:03:18.875 184 12342.73 99.92 55400.50 88888.00 2007-07-03 02:03:19.000 184 12342.73 99.95 55400.50 88888.00 2007-07-03 02:03:19.125 184 12342.83 99.97 55400.55 88888.00 2007-07-03 02:03:19.250 184 12342.80 99.97 55400.53 88888.00 2007-07-03 02:03:19.375 184 12342.80 99.92 55400.50 88888.00 2007-07-03 02:03:19.500 184 12342.80 99.92 55400.47 88888.00 2007-07-03 02:03:19.625 184 12342.83 99.92 55400.47 88888.00 2007-07-03 02:03:19.750 184 12342.85 99.97 55400.47 88888.00 2007-07-03 02:03:19.875 184 12342.95 100.03 55400.47 88888.00 2007-07-03 02:03:20.000 184 12342.90 99.95 55400.43 88888.00 2007-07-03 02:03:20.125 184 12342.85 99.97 55400.43 88888.00 2007-07-03 02:03:20.250 184 12342.77 99.95 55400.43 88888.00 2007-07-03 02:03:20.375 184 12342.73 99.90 55400.45 88888.00 2007-07-03 02:03:20.500 184 12342.73 99.95 55400.47 88888.00 2007-07-03 02:03:20.625 184 12342.77 100.05 55400.50 88888.00 2007-07-03 02:03:20.750 184 12342.80 100.05 55400.47 88888.00 2007-07-03 02:03:20.875 184 12342.88 100.03 55400.47 88888.00 2007-07-03 02:03:21.000 184 12342.92 100.08 55400.45 88888.00 2007-07-03 02:03:21.125 184 12342.90 100.10 55400.45 88888.00 2007-07-03 02:03:21.250 184 12342.85 100.05 55400.43 88888.00 2007-07-03 02:03:21.375 184 12342.88 100.03 55400.40 88888.00 2007-07-03 02:03:21.500 184 12342.88 100.08 55400.43 88888.00 2007-07-03 02:03:21.625 184 12342.85 100.08 55400.45 88888.00 2007-07-03 02:03:21.750 184 12342.85 100.03 55400.45 88888.00 2007-07-03 02:03:21.875 184 12342.88 100.03 55400.43 88888.00 2007-07-03 02:03:22.000 184 12342.92 100.05 55400.43 88888.00 2007-07-03 02:03:22.125 184 12342.95 100.05 55400.47 88888.00 2007-07-03 02:03:22.250 184 12342.85 100.08 55400.45 88888.00 2007-07-03 02:03:22.375 184 12342.83 100.08 55400.45 88888.00 2007-07-03 02:03:22.500 184 12342.88 100.12 55400.45 88888.00 2007-07-03 02:03:22.625 184 12342.90 100.15 55400.45 88888.00 2007-07-03 02:03:22.750 184 12342.90 100.12 55400.45 88888.00 2007-07-03 02:03:22.875 184 12342.83 100.05 55400.40 88888.00 2007-07-03 02:03:23.000 184 12342.80 100.08 55400.40 88888.00 2007-07-03 02:03:23.125 184 12342.83 100.10 55400.43 88888.00 2007-07-03 02:03:23.250 184 12342.83 100.10 55400.45 88888.00 2007-07-03 02:03:23.375 184 12342.90 100.12 55400.43 88888.00 2007-07-03 02:03:23.500 184 12342.88 100.15 55400.38 88888.00 2007-07-03 02:03:23.625 184 12342.92 100.15 55400.40 88888.00 2007-07-03 02:03:23.750 184 12342.98 100.15 55400.43 88888.00 2007-07-03 02:03:23.875 184 12343.05 100.22 55400.45 88888.00 2007-07-03 02:03:24.000 184 12342.95 100.12 55400.40 88888.00 2007-07-03 02:03:24.125 184 12342.92 100.15 55400.43 88888.00 2007-07-03 02:03:24.250 184 12342.95 100.22 55400.43 88888.00 2007-07-03 02:03:24.375 184 12342.98 100.25 55400.45 88888.00 2007-07-03 02:03:24.500 184 12342.92 100.25 55400.45 88888.00 2007-07-03 02:03:24.625 184 12342.95 100.28 55400.43 88888.00 2007-07-03 02:03:24.750 184 12343.00 100.25 55400.43 88888.00 2007-07-03 02:03:24.875 184 12342.95 100.17 55400.40 88888.00 2007-07-03 02:03:25.000 184 12343.00 100.20 55400.40 88888.00 2007-07-03 02:03:25.125 184 12343.08 100.20 55400.40 88888.00 2007-07-03 02:03:25.250 184 12343.05 100.17 55400.43 88888.00 2007-07-03 02:03:25.375 184 12343.08 100.22 55400.45 88888.00 2007-07-03 02:03:25.500 184 12343.05 100.17 55400.43 88888.00 2007-07-03 02:03:25.625 184 12343.08 100.17 55400.38 88888.00 2007-07-03 02:03:25.750 184 12343.02 100.17 55400.38 88888.00 2007-07-03 02:03:25.875 184 12342.98 100.20 55400.35 88888.00 2007-07-03 02:03:26.000 184 12343.02 100.25 55400.38 88888.00 2007-07-03 02:03:26.125 184 12343.00 100.30 55400.40 88888.00 2007-07-03 02:03:26.250 184 12342.98 100.17 55400.38 88888.00 2007-07-03 02:03:26.375 184 12343.02 100.20 55400.38 88888.00 2007-07-03 02:03:26.500 184 12343.02 100.20 55400.38 88888.00 2007-07-03 02:03:26.625 184 12343.02 100.15 55400.38 88888.00 2007-07-03 02:03:26.750 184 12343.05 100.15 55400.35 88888.00 2007-07-03 02:03:26.875 184 12343.05 100.17 55400.43 88888.00 2007-07-03 02:03:27.000 184 12343.10 100.20 55400.38 88888.00 2007-07-03 02:03:27.125 184 12343.10 100.17 55400.35 88888.00 2007-07-03 02:03:27.250 184 12343.08 100.20 55400.38 88888.00 2007-07-03 02:03:27.375 184 12343.05 100.22 55400.38 88888.00 2007-07-03 02:03:27.500 184 12343.05 100.25 55400.40 88888.00 2007-07-03 02:03:27.625 184 12343.05 100.28 55400.40 88888.00 2007-07-03 02:03:27.750 184 12343.10 100.35 55400.43 88888.00 2007-07-03 02:03:27.875 184 12343.15 100.25 55400.40 88888.00 2007-07-03 02:03:28.000 184 12343.12 100.25 55400.35 88888.00 2007-07-03 02:03:28.125 184 12343.10 100.30 55400.40 88888.00 2007-07-03 02:03:28.250 184 12343.12 100.28 55400.40 88888.00 2007-07-03 02:03:28.375 184 12343.15 100.25 55400.43 88888.00 2007-07-03 02:03:28.500 184 12343.15 100.25 55400.40 88888.00 2007-07-03 02:03:28.625 184 12343.10 100.28 55400.38 88888.00 2007-07-03 02:03:28.750 184 12343.10 100.30 55400.38 88888.00 2007-07-03 02:03:28.875 184 12343.10 100.25 55400.38 88888.00 2007-07-03 02:03:29.000 184 12343.08 100.20 55400.35 88888.00 2007-07-03 02:03:29.125 184 12343.15 100.25 55400.35 88888.00 2007-07-03 02:03:29.250 184 12343.20 100.28 55400.38 88888.00 2007-07-03 02:03:29.375 184 12343.20 100.25 55400.40 88888.00 2007-07-03 02:03:29.500 184 12343.20 100.25 55400.38 88888.00 2007-07-03 02:03:29.625 184 12343.25 100.25 55400.35 88888.00 2007-07-03 02:03:29.750 184 12343.23 100.28 55400.35 88888.00 2007-07-03 02:03:29.875 184 12343.23 100.25 55400.32 88888.00 2007-07-03 02:03:30.000 184 12343.17 100.28 55400.35 88888.00 2007-07-03 02:03:30.125 184 12343.15 100.28 55400.38 88888.00 2007-07-03 02:03:30.250 184 12343.08 100.33 55400.38 88888.00 2007-07-03 02:03:30.375 184 12343.02 100.30 55400.35 88888.00 2007-07-03 02:03:30.500 184 12343.00 100.25 55400.38 88888.00 2007-07-03 02:03:30.625 184 12343.02 100.25 55400.38 88888.00 2007-07-03 02:03:30.750 184 12343.10 100.33 55400.38 88888.00 2007-07-03 02:03:30.875 184 12343.17 100.30 55400.35 88888.00 2007-07-03 02:03:31.000 184 12343.12 100.25 55400.30 88888.00 2007-07-03 02:03:31.125 184 12343.10 100.15 55400.32 88888.00 2007-07-03 02:03:31.250 184 12343.12 100.22 55400.38 88888.00 2007-07-03 02:03:31.375 184 12343.15 100.30 55400.38 88888.00 2007-07-03 02:03:31.500 184 12343.10 100.22 55400.32 88888.00 2007-07-03 02:03:31.625 184 12343.00 100.20 55400.35 88888.00 2007-07-03 02:03:31.750 184 12343.02 100.22 55400.40 88888.00 2007-07-03 02:03:31.875 184 12343.05 100.25 55400.38 88888.00 2007-07-03 02:03:32.000 184 12343.12 100.30 55400.35 88888.00 2007-07-03 02:03:32.125 184 12343.12 100.25 55400.35 88888.00 2007-07-03 02:03:32.250 184 12343.17 100.25 55400.40 88888.00 2007-07-03 02:03:32.375 184 12343.23 100.25 55400.40 88888.00 2007-07-03 02:03:32.500 184 12343.23 100.25 55400.35 88888.00 2007-07-03 02:03:32.625 184 12343.17 100.22 55400.35 88888.00 2007-07-03 02:03:32.750 184 12343.12 100.22 55400.32 88888.00 2007-07-03 02:03:32.875 184 12343.05 100.28 55400.38 88888.00 2007-07-03 02:03:33.000 184 12343.02 100.28 55400.35 88888.00 2007-07-03 02:03:33.125 184 12343.10 100.25 55400.40 88888.00 2007-07-03 02:03:33.250 184 12343.12 100.25 55400.38 88888.00 2007-07-03 02:03:33.375 184 12343.08 100.22 55400.35 88888.00 2007-07-03 02:03:33.500 184 12343.10 100.20 55400.38 88888.00 2007-07-03 02:03:33.625 184 12343.15 100.22 55400.40 88888.00 2007-07-03 02:03:33.750 184 12343.17 100.22 55400.40 88888.00 2007-07-03 02:03:33.875 184 12343.12 100.17 55400.40 88888.00 2007-07-03 02:03:34.000 184 12343.15 100.17 55400.40 88888.00 2007-07-03 02:03:34.125 184 12343.12 100.20 55400.40 88888.00 2007-07-03 02:03:34.250 184 12343.10 100.20 55400.40 88888.00 2007-07-03 02:03:34.375 184 12343.10 100.22 55400.38 88888.00 2007-07-03 02:03:34.500 184 12343.15 100.25 55400.38 88888.00 2007-07-03 02:03:34.625 184 12343.15 100.28 55400.38 88888.00 2007-07-03 02:03:34.750 184 12343.12 100.22 55400.38 88888.00 2007-07-03 02:03:34.875 184 12343.10 100.20 55400.35 88888.00 2007-07-03 02:03:35.000 184 12343.10 100.17 55400.38 88888.00 2007-07-03 02:03:35.125 184 12343.15 100.22 55400.40 88888.00 2007-07-03 02:03:35.250 184 12343.10 100.28 55400.43 88888.00 2007-07-03 02:03:35.375 184 12343.12 100.30 55400.40 88888.00 2007-07-03 02:03:35.500 184 12343.15 100.22 55400.40 88888.00 2007-07-03 02:03:35.625 184 12343.12 100.12 55400.40 88888.00 2007-07-03 02:03:35.750 184 12343.12 100.17 55400.38 88888.00 2007-07-03 02:03:35.875 184 12343.15 100.17 55400.38 88888.00 2007-07-03 02:03:36.000 184 12343.15 100.17 55400.38 88888.00 2007-07-03 02:03:36.125 184 12343.17 100.20 55400.40 88888.00 2007-07-03 02:03:36.250 184 12343.15 100.20 55400.40 88888.00 2007-07-03 02:03:36.375 184 12343.12 100.15 55400.40 88888.00 2007-07-03 02:03:36.500 184 12343.12 100.15 55400.38 88888.00 2007-07-03 02:03:36.625 184 12343.12 100.17 55400.40 88888.00 2007-07-03 02:03:36.750 184 12343.20 100.20 55400.32 88888.00 2007-07-03 02:03:36.875 184 12343.17 100.20 55400.32 88888.00 2007-07-03 02:03:37.000 184 12343.12 100.15 55400.38 88888.00 2007-07-03 02:03:37.125 184 12343.12 100.15 55400.43 88888.00 2007-07-03 02:03:37.250 184 12343.05 100.17 55400.43 88888.00 2007-07-03 02:03:37.375 184 12343.12 100.22 55400.47 88888.00 2007-07-03 02:03:37.500 184 12343.12 100.20 55400.43 88888.00 2007-07-03 02:03:37.625 184 12343.08 100.22 55400.43 88888.00 2007-07-03 02:03:37.750 184 12343.05 100.20 55400.43 88888.00 2007-07-03 02:03:37.875 184 12343.08 100.17 55400.40 88888.00 2007-07-03 02:03:38.000 184 12343.10 100.15 55400.40 88888.00 2007-07-03 02:03:38.125 184 12343.05 100.17 55400.38 88888.00 2007-07-03 02:03:38.250 184 12342.98 100.15 55400.43 88888.00 2007-07-03 02:03:38.375 184 12343.05 100.17 55400.45 88888.00 2007-07-03 02:03:38.500 184 12343.05 100.17 55400.45 88888.00 2007-07-03 02:03:38.625 184 12343.10 100.17 55400.45 88888.00 2007-07-03 02:03:38.750 184 12343.20 100.20 55400.43 88888.00 2007-07-03 02:03:38.875 184 12343.20 100.17 55400.43 88888.00 2007-07-03 02:03:39.000 184 12343.12 100.15 55400.43 88888.00 2007-07-03 02:03:39.125 184 12343.10 100.12 55400.45 88888.00 2007-07-03 02:03:39.250 184 12343.05 100.12 55400.47 88888.00 2007-07-03 02:03:39.375 184 12343.08 100.15 55400.47 88888.00 2007-07-03 02:03:39.500 184 12343.05 100.20 55400.50 88888.00 2007-07-03 02:03:39.625 184 12343.05 100.25 55400.50 88888.00 2007-07-03 02:03:39.750 184 12343.08 100.20 55400.47 88888.00 2007-07-03 02:03:39.875 184 12343.12 100.20 55400.47 88888.00 2007-07-03 02:03:40.000 184 12343.12 100.15 55400.45 88888.00 2007-07-03 02:03:40.125 184 12343.08 100.10 55400.45 88888.00 2007-07-03 02:03:40.250 184 12343.08 100.10 55400.47 88888.00 2007-07-03 02:03:40.375 184 12343.10 100.08 55400.45 88888.00 2007-07-03 02:03:40.500 184 12343.12 100.12 55400.45 88888.00 2007-07-03 02:03:40.625 184 12343.12 100.12 55400.45 88888.00 2007-07-03 02:03:40.750 184 12343.15 100.15 55400.50 88888.00 2007-07-03 02:03:40.875 184 12343.15 100.12 55400.45 88888.00 2007-07-03 02:03:41.000 184 12343.10 100.15 55400.40 88888.00 2007-07-03 02:03:41.125 184 12343.02 100.10 55400.47 88888.00 2007-07-03 02:03:41.250 184 12343.02 100.08 55400.47 88888.00 2007-07-03 02:03:41.375 184 12343.08 100.08 55400.47 88888.00 2007-07-03 02:03:41.500 184 12343.12 100.12 55400.50 88888.00 2007-07-03 02:03:41.625 184 12343.10 100.12 55400.50 88888.00 2007-07-03 02:03:41.750 184 12343.08 100.12 55400.50 88888.00 2007-07-03 02:03:41.875 184 12343.10 100.15 55400.50 88888.00 2007-07-03 02:03:42.000 184 12343.08 100.17 55400.53 88888.00 2007-07-03 02:03:42.125 184 12343.05 100.17 55400.50 88888.00 2007-07-03 02:03:42.250 184 12343.00 100.10 55400.50 88888.00 2007-07-03 02:03:42.375 184 12342.98 100.10 55400.50 88888.00 2007-07-03 02:03:42.500 184 12342.95 100.10 55400.47 88888.00 2007-07-03 02:03:42.625 184 12343.05 100.10 55400.50 88888.00 2007-07-03 02:03:42.750 184 12343.02 100.08 55400.50 88888.00 2007-07-03 02:03:42.875 184 12343.02 100.08 55400.45 88888.00 2007-07-03 02:03:43.000 184 12343.08 100.12 55400.47 88888.00 2007-07-03 02:03:43.125 184 12343.10 100.17 55400.53 88888.00 2007-07-03 02:03:43.250 184 12343.08 100.15 55400.50 88888.00 2007-07-03 02:03:43.375 184 12343.10 100.08 55400.50 88888.00 2007-07-03 02:03:43.500 184 12343.05 100.10 55400.50 88888.00 2007-07-03 02:03:43.625 184 12343.00 100.10 55400.50 88888.00 2007-07-03 02:03:43.750 184 12342.98 100.10 55400.53 88888.00 2007-07-03 02:03:43.875 184 12343.00 100.12 55400.50 88888.00 2007-07-03 02:03:44.000 184 12343.05 100.10 55400.47 88888.00 2007-07-03 02:03:44.125 184 12343.10 100.10 55400.50 88888.00 2007-07-03 02:03:44.250 184 12342.98 100.05 55400.50 88888.00 2007-07-03 02:03:44.375 184 12342.92 100.12 55400.50 88888.00 2007-07-03 02:03:44.500 184 12342.95 100.15 55400.50 88888.00 2007-07-03 02:03:44.625 184 12342.95 100.10 55400.53 88888.00 2007-07-03 02:03:44.750 184 12342.95 100.08 55400.50 88888.00 2007-07-03 02:03:44.875 184 12342.98 100.10 55400.50 88888.00 2007-07-03 02:03:45.000 184 12343.00 100.10 55400.50 88888.00 2007-07-03 02:03:45.125 184 12343.05 100.10 55400.53 88888.00 2007-07-03 02:03:45.250 184 12342.98 100.12 55400.55 88888.00 2007-07-03 02:03:45.375 184 12342.95 100.20 55400.57 88888.00 2007-07-03 02:03:45.500 184 12342.95 100.20 55400.60 88888.00 2007-07-03 02:03:45.625 184 12343.00 100.15 55400.55 88888.00 2007-07-03 02:03:45.750 184 12343.02 100.12 55400.53 88888.00 2007-07-03 02:03:45.875 184 12342.98 100.08 55400.50 88888.00 2007-07-03 02:03:46.000 184 12342.98 100.08 55400.53 88888.00 2007-07-03 02:03:46.125 184 12342.95 100.12 55400.57 88888.00 2007-07-03 02:03:46.250 184 12342.90 100.12 55400.55 88888.00 2007-07-03 02:03:46.375 184 12342.90 100.10 55400.57 88888.00 2007-07-03 02:03:46.500 184 12342.88 100.08 55400.57 88888.00 2007-07-03 02:03:46.625 184 12342.85 100.10 55400.55 88888.00 2007-07-03 02:03:46.750 184 12342.83 100.08 55400.57 88888.00 2007-07-03 02:03:46.875 184 12342.83 100.05 55400.57 88888.00 2007-07-03 02:03:47.000 184 12342.88 100.10 55400.55 88888.00 2007-07-03 02:03:47.125 184 12342.95 100.10 55400.55 88888.00 2007-07-03 02:03:47.250 184 12342.90 100.12 55400.62 88888.00 2007-07-03 02:03:47.375 184 12342.95 100.12 55400.62 88888.00 2007-07-03 02:03:47.500 184 12342.90 100.12 55400.62 88888.00 2007-07-03 02:03:47.625 184 12342.95 100.12 55400.60 88888.00 2007-07-03 02:03:47.750 184 12342.92 100.15 55400.57 88888.00 2007-07-03 02:03:47.875 184 12342.92 100.12 55400.60 88888.00 2007-07-03 02:03:48.000 184 12342.98 100.15 55400.57 88888.00 2007-07-03 02:03:48.125 184 12342.90 100.12 55400.57 88888.00 2007-07-03 02:03:48.250 184 12342.88 100.05 55400.60 88888.00 2007-07-03 02:03:48.375 184 12342.92 100.03 55400.60 88888.00 2007-07-03 02:03:48.500 184 12342.90 100.05 55400.62 88888.00 2007-07-03 02:03:48.625 184 12342.85 100.10 55400.60 88888.00 2007-07-03 02:03:48.750 184 12342.80 100.15 55400.57 88888.00 2007-07-03 02:03:48.875 184 12342.77 100.15 55400.57 88888.00 2007-07-03 02:03:49.000 184 12342.85 100.15 55400.62 88888.00 2007-07-03 02:03:49.125 184 12342.90 100.20 55400.62 88888.00 2007-07-03 02:03:49.250 184 12342.83 100.10 55400.55 88888.00 2007-07-03 02:03:49.375 184 12342.80 100.10 55400.55 88888.00 2007-07-03 02:03:49.500 184 12342.80 100.17 55400.60 88888.00 2007-07-03 02:03:49.625 184 12342.85 100.17 55400.60 88888.00 2007-07-03 02:03:49.750 184 12342.80 100.10 55400.55 88888.00 2007-07-03 02:03:49.875 184 12342.80 100.10 55400.55 88888.00 2007-07-03 02:03:50.000 184 12342.80 100.12 55400.55 88888.00 2007-07-03 02:03:50.125 184 12342.80 100.10 55400.57 88888.00 2007-07-03 02:03:50.250 184 12342.77 100.12 55400.60 88888.00 2007-07-03 02:03:50.375 184 12342.75 100.12 55400.57 88888.00 2007-07-03 02:03:50.500 184 12342.70 100.15 55400.62 88888.00 2007-07-03 02:03:50.625 184 12342.77 100.12 55400.65 88888.00 2007-07-03 02:03:50.750 184 12342.77 100.10 55400.62 88888.00 2007-07-03 02:03:50.875 184 12342.77 100.12 55400.65 88888.00 2007-07-03 02:03:51.000 184 12342.83 100.15 55400.65 88888.00 2007-07-03 02:03:51.125 184 12342.85 100.20 55400.65 88888.00 2007-07-03 02:03:51.250 184 12342.75 100.15 55400.65 88888.00 2007-07-03 02:03:51.375 184 12342.70 100.17 55400.68 88888.00 2007-07-03 02:03:51.500 184 12342.75 100.22 55400.65 88888.00 2007-07-03 02:03:51.625 184 12342.75 100.17 55400.65 88888.00 2007-07-03 02:03:51.750 184 12342.73 100.17 55400.62 88888.00 2007-07-03 02:03:51.875 184 12342.75 100.20 55400.62 88888.00 2007-07-03 02:03:52.000 184 12342.70 100.17 55400.60 88888.00 2007-07-03 02:03:52.125 184 12342.65 100.15 55400.60 88888.00 2007-07-03 02:03:52.250 184 12342.60 100.12 55400.62 88888.00 2007-07-03 02:03:52.375 184 12342.60 100.17 55400.62 88888.00 2007-07-03 02:03:52.500 184 12342.60 100.15 55400.60 88888.00 2007-07-03 02:03:52.625 184 12342.60 100.15 55400.60 88888.00 2007-07-03 02:03:52.750 184 12342.62 100.15 55400.62 88888.00 2007-07-03 02:03:52.875 184 12342.67 100.17 55400.62 88888.00 2007-07-03 02:03:53.000 184 12342.65 100.12 55400.60 88888.00 2007-07-03 02:03:53.125 184 12342.62 100.12 55400.62 88888.00 2007-07-03 02:03:53.250 184 12342.60 100.15 55400.62 88888.00 2007-07-03 02:03:53.375 184 12342.60 100.17 55400.65 88888.00 2007-07-03 02:03:53.500 184 12342.58 100.15 55400.65 88888.00 2007-07-03 02:03:53.625 184 12342.55 100.15 55400.60 88888.00 2007-07-03 02:03:53.750 184 12342.60 100.17 55400.62 88888.00 2007-07-03 02:03:53.875 184 12342.62 100.17 55400.65 88888.00 2007-07-03 02:03:54.000 184 12342.62 100.12 55400.60 88888.00 2007-07-03 02:03:54.125 184 12342.60 100.17 55400.62 88888.00 2007-07-03 02:03:54.250 184 12342.65 100.20 55400.68 88888.00 2007-07-03 02:03:54.375 184 12342.67 100.17 55400.68 88888.00 2007-07-03 02:03:54.500 184 12342.60 100.10 55400.65 88888.00 2007-07-03 02:03:54.625 184 12342.55 100.12 55400.68 88888.00 2007-07-03 02:03:54.750 184 12342.67 100.12 55400.68 88888.00 2007-07-03 02:03:54.875 184 12342.73 100.12 55400.68 88888.00 2007-07-03 02:03:55.000 184 12342.65 100.08 55400.60 88888.00 2007-07-03 02:03:55.125 184 12342.67 100.15 55400.68 88888.00 2007-07-03 02:03:55.250 184 12342.70 100.22 55400.70 88888.00 2007-07-03 02:03:55.375 184 12342.65 100.20 55400.68 88888.00 2007-07-03 02:03:55.500 184 12342.55 100.15 55400.65 88888.00 2007-07-03 02:03:55.625 184 12342.58 100.20 55400.65 88888.00 2007-07-03 02:03:55.750 184 12342.60 100.22 55400.65 88888.00 2007-07-03 02:03:55.875 184 12342.65 100.17 55400.65 88888.00 2007-07-03 02:03:56.000 184 12342.65 100.15 55400.68 88888.00 2007-07-03 02:03:56.125 184 12342.58 100.17 55400.68 88888.00 2007-07-03 02:03:56.250 184 12342.55 100.17 55400.70 88888.00 2007-07-03 02:03:56.375 184 12342.58 100.17 55400.65 88888.00 2007-07-03 02:03:56.500 184 12342.65 100.15 55400.65 88888.00 2007-07-03 02:03:56.625 184 12342.65 100.15 55400.65 88888.00 2007-07-03 02:03:56.750 184 12342.60 100.12 55400.68 88888.00 2007-07-03 02:03:56.875 184 12342.55 100.15 55400.68 88888.00 2007-07-03 02:03:57.000 184 12342.60 100.17 55400.68 88888.00 2007-07-03 02:03:57.125 184 12342.62 100.20 55400.68 88888.00 2007-07-03 02:03:57.250 184 12342.58 100.17 55400.68 88888.00 2007-07-03 02:03:57.375 184 12342.62 100.17 55400.65 88888.00 2007-07-03 02:03:57.500 184 12342.65 100.20 55400.68 88888.00 2007-07-03 02:03:57.625 184 12342.65 100.20 55400.68 88888.00 2007-07-03 02:03:57.750 184 12342.62 100.17 55400.62 88888.00 2007-07-03 02:03:57.875 184 12342.58 100.17 55400.62 88888.00 2007-07-03 02:03:58.000 184 12342.58 100.15 55400.62 88888.00 2007-07-03 02:03:58.125 184 12342.55 100.10 55400.62 88888.00 2007-07-03 02:03:58.250 184 12342.55 100.05 55400.65 88888.00 2007-07-03 02:03:58.375 184 12342.70 100.15 55400.65 88888.00 2007-07-03 02:03:58.500 184 12342.67 100.17 55400.62 88888.00 2007-07-03 02:03:58.625 184 12342.62 100.12 55400.65 88888.00 2007-07-03 02:03:58.750 184 12342.65 100.17 55400.68 88888.00 2007-07-03 02:03:58.875 184 12342.65 100.17 55400.65 88888.00 2007-07-03 02:03:59.000 184 12342.62 100.12 55400.62 88888.00 2007-07-03 02:03:59.125 184 12342.67 100.08 55400.62 88888.00 2007-07-03 02:03:59.250 184 12342.67 100.10 55400.60 88888.00 2007-07-03 02:03:59.375 184 12342.62 100.10 55400.62 88888.00 2007-07-03 02:03:59.500 184 12342.60 100.12 55400.65 88888.00 2007-07-03 02:03:59.625 184 12342.55 100.17 55400.65 88888.00 2007-07-03 02:03:59.750 184 12342.55 100.15 55400.62 88888.00 2007-07-03 02:03:59.875 184 12342.60 100.12 55400.62 88888.00 2007-07-03 02:04:00.000 184 12342.65 100.10 55400.62 88888.00 2007-07-03 02:04:00.125 184 12342.65 100.10 55400.65 88888.00 2007-07-03 02:04:00.250 184 12342.62 100.10 55400.65 88888.00 2007-07-03 02:04:00.375 184 12342.62 100.17 55400.65 88888.00 2007-07-03 02:04:00.500 184 12342.62 100.17 55400.65 88888.00 2007-07-03 02:04:00.625 184 12342.52 100.12 55400.62 88888.00 2007-07-03 02:04:00.750 184 12342.60 100.15 55400.62 88888.00 2007-07-03 02:04:00.875 184 12342.65 100.17 55400.65 88888.00 2007-07-03 02:04:01.000 184 12342.62 100.17 55400.65 88888.00 2007-07-03 02:04:01.125 184 12342.65 100.17 55400.68 88888.00 2007-07-03 02:04:01.250 184 12342.65 100.15 55400.65 88888.00 2007-07-03 02:04:01.375 184 12342.65 100.12 55400.65 88888.00 2007-07-03 02:04:01.500 184 12342.65 100.15 55400.70 88888.00 2007-07-03 02:04:01.625 184 12342.58 100.15 55400.68 88888.00 2007-07-03 02:04:01.750 184 12342.52 100.15 55400.65 88888.00 2007-07-03 02:04:01.875 184 12342.52 100.12 55400.68 88888.00 2007-07-03 02:04:02.000 184 12342.58 100.08 55400.65 88888.00 2007-07-03 02:04:02.125 184 12342.58 100.10 55400.65 88888.00 2007-07-03 02:04:02.250 184 12342.52 100.03 55400.68 88888.00 2007-07-03 02:04:02.375 184 12342.58 100.05 55400.68 88888.00 2007-07-03 02:04:02.500 184 12342.65 100.12 55400.68 88888.00 2007-07-03 02:04:02.625 184 12342.65 100.15 55400.62 88888.00 2007-07-03 02:04:02.750 184 12342.65 100.08 55400.62 88888.00 2007-07-03 02:04:02.875 184 12342.67 100.00 55400.62 88888.00 2007-07-03 02:04:03.000 184 12342.67 100.08 55400.62 88888.00 2007-07-03 02:04:03.125 184 12342.62 100.08 55400.68 88888.00 2007-07-03 02:04:03.250 184 12342.67 100.05 55400.65 88888.00 2007-07-03 02:04:03.375 184 12342.73 100.08 55400.68 88888.00 2007-07-03 02:04:03.500 184 12342.80 100.08 55400.68 88888.00 2007-07-03 02:04:03.625 184 12342.83 100.05 55400.65 88888.00 2007-07-03 02:04:03.750 184 12342.75 100.05 55400.62 88888.00 2007-07-03 02:04:03.875 184 12342.75 100.05 55400.68 88888.00 2007-07-03 02:04:04.000 184 12342.75 100.03 55400.65 88888.00 2007-07-03 02:04:04.125 184 12342.80 100.05 55400.65 88888.00 2007-07-03 02:04:04.250 184 12342.77 100.08 55400.65 88888.00 2007-07-03 02:04:04.375 184 12342.85 100.03 55400.65 88888.00 2007-07-03 02:04:04.500 184 12342.90 100.00 55400.62 88888.00 2007-07-03 02:04:04.625 184 12342.92 100.00 55400.65 88888.00 2007-07-03 02:04:04.750 184 12342.88 100.00 55400.62 88888.00 2007-07-03 02:04:04.875 184 12342.83 100.00 55400.65 88888.00 2007-07-03 02:04:05.000 184 12342.85 99.97 55400.65 88888.00 2007-07-03 02:04:05.125 184 12342.80 99.92 55400.68 88888.00 2007-07-03 02:04:05.250 184 12342.73 99.88 55400.68 88888.00 2007-07-03 02:04:05.375 184 12342.75 99.90 55400.68 88888.00 2007-07-03 02:04:05.500 184 12342.75 99.95 55400.65 88888.00 2007-07-03 02:04:05.625 184 12342.70 99.90 55400.65 88888.00 2007-07-03 02:04:05.750 184 12342.73 99.90 55400.65 88888.00 2007-07-03 02:04:05.875 184 12342.75 100.00 55400.68 88888.00 2007-07-03 02:04:06.000 184 12342.73 100.00 55400.65 88888.00 2007-07-03 02:04:06.125 184 12342.75 99.97 55400.68 88888.00 2007-07-03 02:04:06.250 184 12342.83 100.00 55400.70 88888.00 2007-07-03 02:04:06.375 184 12342.77 100.00 55400.70 88888.00 2007-07-03 02:04:06.500 184 12342.67 99.95 55400.65 88888.00 2007-07-03 02:04:06.625 184 12342.73 99.90 55400.65 88888.00 2007-07-03 02:04:06.750 184 12342.77 99.90 55400.65 88888.00 2007-07-03 02:04:06.875 184 12342.85 99.92 55400.68 88888.00 2007-07-03 02:04:07.000 184 12342.85 99.92 55400.65 88888.00 2007-07-03 02:04:07.125 184 12342.88 99.88 55400.62 88888.00 2007-07-03 02:04:07.250 184 12342.85 99.85 55400.65 88888.00 2007-07-03 02:04:07.375 184 12342.80 99.90 55400.65 88888.00 2007-07-03 02:04:07.500 184 12342.75 99.85 55400.62 88888.00 2007-07-03 02:04:07.625 184 12342.73 99.88 55400.62 88888.00 2007-07-03 02:04:07.750 184 12342.70 99.85 55400.62 88888.00 2007-07-03 02:04:07.875 184 12342.73 99.83 55400.65 88888.00 2007-07-03 02:04:08.000 184 12342.80 99.85 55400.62 88888.00 2007-07-03 02:04:08.125 184 12342.85 99.88 55400.65 88888.00 2007-07-03 02:04:08.250 184 12342.90 99.92 55400.65 88888.00 2007-07-03 02:04:08.375 184 12342.85 99.90 55400.65 88888.00 2007-07-03 02:04:08.500 184 12342.85 99.85 55400.65 88888.00 2007-07-03 02:04:08.625 184 12342.90 99.88 55400.62 88888.00 2007-07-03 02:04:08.750 184 12342.88 99.88 55400.62 88888.00 2007-07-03 02:04:08.875 184 12342.83 99.85 55400.62 88888.00 2007-07-03 02:04:09.000 184 12342.88 99.83 55400.62 88888.00 2007-07-03 02:04:09.125 184 12342.88 99.85 55400.68 88888.00 2007-07-03 02:04:09.250 184 12342.83 99.85 55400.65 88888.00 2007-07-03 02:04:09.375 184 12342.85 99.88 55400.65 88888.00 2007-07-03 02:04:09.500 184 12342.90 99.83 55400.65 88888.00 2007-07-03 02:04:09.625 184 12342.85 99.75 55400.62 88888.00 2007-07-03 02:04:09.750 184 12342.77 99.70 55400.60 88888.00 2007-07-03 02:04:09.875 184 12342.77 99.70 55400.57 88888.00 2007-07-03 02:04:10.000 184 12342.77 99.67 55400.55 88888.00 2007-07-03 02:04:10.125 184 12342.75 99.70 55400.57 88888.00 2007-07-03 02:04:10.250 184 12342.77 99.72 55400.62 88888.00 2007-07-03 02:04:10.375 184 12342.92 99.83 55400.65 88888.00 2007-07-03 02:04:10.500 184 12343.00 99.85 55400.65 88888.00 2007-07-03 02:04:10.625 184 12342.90 99.83 55400.62 88888.00 2007-07-03 02:04:10.750 184 12342.83 99.75 55400.60 88888.00 2007-07-03 02:04:10.875 184 12342.80 99.75 55400.60 88888.00 2007-07-03 02:04:11.000 184 12342.77 99.75 55400.62 88888.00 2007-07-03 02:04:11.125 184 12342.80 99.75 55400.62 88888.00 2007-07-03 02:04:11.250 184 12342.73 99.70 55400.62 88888.00 2007-07-03 02:04:11.375 184 12342.75 99.70 55400.62 88888.00 2007-07-03 02:04:11.500 184 12342.80 99.78 55400.65 88888.00 2007-07-03 02:04:11.625 184 12342.83 99.80 55400.68 88888.00 2007-07-03 02:04:11.750 184 12342.80 99.72 55400.65 88888.00 2007-07-03 02:04:11.875 184 12342.80 99.70 55400.65 88888.00 2007-07-03 02:04:12.000 184 12342.85 99.72 55400.65 88888.00 2007-07-03 02:04:12.125 184 12342.92 99.80 55400.65 88888.00 2007-07-03 02:04:12.250 184 12342.88 99.78 55400.62 88888.00 2007-07-03 02:04:12.375 184 12342.83 99.75 55400.65 88888.00 2007-07-03 02:04:12.500 184 12342.77 99.67 55400.60 88888.00 2007-07-03 02:04:12.625 184 12342.75 99.67 55400.57 88888.00 2007-07-03 02:04:12.750 184 12342.75 99.70 55400.57 88888.00 2007-07-03 02:04:12.875 184 12342.83 99.75 55400.65 88888.00 2007-07-03 02:04:13.000 184 12342.88 99.75 55400.70 88888.00 2007-07-03 02:04:13.125 184 12342.85 99.72 55400.70 88888.00 2007-07-03 02:04:13.250 184 12342.83 99.67 55400.68 88888.00 2007-07-03 02:04:13.375 184 12342.90 99.67 55400.68 88888.00 2007-07-03 02:04:13.500 184 12342.88 99.65 55400.68 88888.00 2007-07-03 02:04:13.625 184 12342.83 99.67 55400.65 88888.00 2007-07-03 02:04:13.750 184 12342.83 99.67 55400.62 88888.00 2007-07-03 02:04:13.875 184 12342.85 99.70 55400.65 88888.00 2007-07-03 02:04:14.000 184 12342.90 99.67 55400.65 88888.00 2007-07-03 02:04:14.125 184 12342.95 99.67 55400.65 88888.00 2007-07-03 02:04:14.250 184 12342.88 99.65 55400.65 88888.00 2007-07-03 02:04:14.375 184 12342.70 99.60 55400.65 88888.00 2007-07-03 02:04:14.500 184 12342.70 99.62 55400.62 88888.00 2007-07-03 02:04:14.625 184 12342.80 99.67 55400.65 88888.00 2007-07-03 02:04:14.750 184 12342.83 99.65 55400.62 88888.00 2007-07-03 02:04:14.875 184 12342.77 99.65 55400.65 88888.00 2007-07-03 02:04:15.000 184 12342.80 99.70 55400.65 88888.00 2007-07-03 02:04:15.125 184 12342.80 99.67 55400.68 88888.00 2007-07-03 02:04:15.250 184 12342.80 99.67 55400.65 88888.00 2007-07-03 02:04:15.375 184 12342.85 99.70 55400.65 88888.00 2007-07-03 02:04:15.500 184 12342.90 99.75 55400.65 88888.00 2007-07-03 02:04:15.625 184 12342.90 99.70 55400.65 88888.00 2007-07-03 02:04:15.750 184 12342.90 99.72 55400.65 88888.00 2007-07-03 02:04:15.875 184 12342.92 99.75 55400.68 88888.00 2007-07-03 02:04:16.000 184 12342.98 99.78 55400.65 88888.00 2007-07-03 02:04:16.125 184 12342.90 99.70 55400.62 88888.00 2007-07-03 02:04:16.250 184 12342.83 99.62 55400.65 88888.00 2007-07-03 02:04:16.375 184 12342.88 99.65 55400.65 88888.00 2007-07-03 02:04:16.500 184 12342.88 99.65 55400.62 88888.00 2007-07-03 02:04:16.625 184 12342.85 99.67 55400.62 88888.00 2007-07-03 02:04:16.750 184 12342.88 99.70 55400.65 88888.00 2007-07-03 02:04:16.875 184 12342.85 99.70 55400.65 88888.00 2007-07-03 02:04:17.000 184 12342.85 99.62 55400.62 88888.00 2007-07-03 02:04:17.125 184 12342.83 99.60 55400.65 88888.00 2007-07-03 02:04:17.250 184 12342.83 99.70 55400.68 88888.00 2007-07-03 02:04:17.375 184 12342.90 99.70 55400.65 88888.00 2007-07-03 02:04:17.500 184 12342.95 99.67 55400.65 88888.00 2007-07-03 02:04:17.625 184 12342.95 99.67 55400.62 88888.00 2007-07-03 02:04:17.750 184 12342.92 99.70 55400.62 88888.00 2007-07-03 02:04:17.875 184 12342.88 99.67 55400.65 88888.00 2007-07-03 02:04:18.000 184 12342.88 99.60 55400.65 88888.00 2007-07-03 02:04:18.125 184 12342.83 99.62 55400.68 88888.00 2007-07-03 02:04:18.250 184 12342.83 99.62 55400.68 88888.00 2007-07-03 02:04:18.375 184 12342.88 99.60 55400.65 88888.00 2007-07-03 02:04:18.500 184 12342.95 99.62 55400.65 88888.00 2007-07-03 02:04:18.625 184 12343.00 99.65 55400.65 88888.00 2007-07-03 02:04:18.750 184 12342.92 99.65 55400.65 88888.00 2007-07-03 02:04:18.875 184 12342.95 99.65 55400.65 88888.00 2007-07-03 02:04:19.000 184 12343.00 99.70 55400.62 88888.00 2007-07-03 02:04:19.125 184 12343.00 99.75 55400.68 88888.00 2007-07-03 02:04:19.250 184 12342.95 99.75 55400.65 88888.00 2007-07-03 02:04:19.375 184 12342.90 99.75 55400.65 88888.00 2007-07-03 02:04:19.500 184 12342.95 99.78 55400.62 88888.00 2007-07-03 02:04:19.625 184 12342.95 99.72 55400.65 88888.00 2007-07-03 02:04:19.750 184 12342.88 99.65 55400.62 88888.00 2007-07-03 02:04:19.875 184 12342.95 99.70 55400.65 88888.00 2007-07-03 02:04:20.000 184 12343.00 99.72 55400.65 88888.00 2007-07-03 02:04:20.125 184 12342.95 99.72 55400.62 88888.00 2007-07-03 02:04:20.250 184 12342.90 99.70 55400.65 88888.00 2007-07-03 02:04:20.375 184 12342.95 99.75 55400.70 88888.00 2007-07-03 02:04:20.500 184 12343.00 99.75 55400.70 88888.00 2007-07-03 02:04:20.625 184 12342.98 99.70 55400.68 88888.00 2007-07-03 02:04:20.750 184 12342.98 99.70 55400.68 88888.00 2007-07-03 02:04:20.875 184 12342.98 99.65 55400.68 88888.00 2007-07-03 02:04:21.000 184 12342.98 99.70 55400.65 88888.00 2007-07-03 02:04:21.125 184 12343.00 99.75 55400.68 88888.00 2007-07-03 02:04:21.250 184 12342.98 99.72 55400.65 88888.00 2007-07-03 02:04:21.375 184 12342.98 99.67 55400.62 88888.00 2007-07-03 02:04:21.500 184 12343.00 99.72 55400.62 88888.00 2007-07-03 02:04:21.625 184 12343.02 99.75 55400.62 88888.00 2007-07-03 02:04:21.750 184 12343.08 99.80 55400.65 88888.00 2007-07-03 02:04:21.875 184 12343.10 99.78 55400.65 88888.00 2007-07-03 02:04:22.000 184 12343.12 99.83 55400.65 88888.00 2007-07-03 02:04:22.125 184 12343.08 99.83 55400.65 88888.00 2007-07-03 02:04:22.250 184 12342.98 99.83 55400.65 88888.00 2007-07-03 02:04:22.375 184 12343.08 99.83 55400.65 88888.00 2007-07-03 02:04:22.500 184 12343.12 99.83 55400.62 88888.00 2007-07-03 02:04:22.625 184 12343.08 99.80 55400.60 88888.00 2007-07-03 02:04:22.750 184 12342.95 99.80 55400.62 88888.00 2007-07-03 02:04:22.875 184 12342.85 99.75 55400.62 88888.00 2007-07-03 02:04:23.000 184 12342.92 99.80 55400.65 88888.00 2007-07-03 02:04:23.125 184 12342.95 99.83 55400.62 88888.00 2007-07-03 02:04:23.250 184 12342.92 99.80 55400.65 88888.00 2007-07-03 02:04:23.375 184 12342.95 99.85 55400.60 88888.00 2007-07-03 02:04:23.500 184 12342.95 99.83 55400.57 88888.00 2007-07-03 02:04:23.625 184 12343.05 99.85 55400.60 88888.00 2007-07-03 02:04:23.750 184 12343.12 99.85 55400.60 88888.00 2007-07-03 02:04:23.875 184 12343.10 99.85 55400.60 88888.00 2007-07-03 02:04:24.000 184 12343.08 99.78 55400.60 88888.00 2007-07-03 02:04:24.125 184 12343.12 99.83 55400.62 88888.00 2007-07-03 02:04:24.250 184 12343.15 99.90 55400.62 88888.00 2007-07-03 02:04:24.375 184 12343.20 99.90 55400.62 88888.00 2007-07-03 02:04:24.500 184 12343.12 99.85 55400.62 88888.00 2007-07-03 02:04:24.625 184 12343.08 99.83 55400.62 88888.00 2007-07-03 02:04:24.750 184 12343.05 99.88 55400.60 88888.00 2007-07-03 02:04:24.875 184 12343.10 99.95 55400.57 88888.00 2007-07-03 02:04:25.000 184 12343.10 99.90 55400.57 88888.00 2007-07-03 02:04:25.125 184 12343.12 99.92 55400.60 88888.00 2007-07-03 02:04:25.250 184 12343.10 99.92 55400.60 88888.00 2007-07-03 02:04:25.375 184 12343.10 99.92 55400.57 88888.00 2007-07-03 02:04:25.500 184 12343.12 99.90 55400.57 88888.00 2007-07-03 02:04:25.625 184 12343.15 99.95 55400.60 88888.00 2007-07-03 02:04:25.750 184 12343.12 99.97 55400.60 88888.00 2007-07-03 02:04:25.875 184 12343.15 99.92 55400.57 88888.00 2007-07-03 02:04:26.000 184 12343.20 99.97 55400.55 88888.00 2007-07-03 02:04:26.125 184 12343.17 100.00 55400.57 88888.00 2007-07-03 02:04:26.250 184 12343.15 99.95 55400.62 88888.00 2007-07-03 02:04:26.375 184 12343.10 99.97 55400.60 88888.00 2007-07-03 02:04:26.500 184 12343.12 100.03 55400.57 88888.00 2007-07-03 02:04:26.625 184 12343.10 100.00 55400.60 88888.00 2007-07-03 02:04:26.750 184 12343.05 100.03 55400.57 88888.00 2007-07-03 02:04:26.875 184 12343.10 100.05 55400.60 88888.00 2007-07-03 02:04:27.000 184 12343.15 100.08 55400.60 88888.00 2007-07-03 02:04:27.125 184 12343.12 100.08 55400.62 88888.00 2007-07-03 02:04:27.250 184 12342.98 100.00 55400.60 88888.00 2007-07-03 02:04:27.375 184 12343.05 100.00 55400.57 88888.00 2007-07-03 02:04:27.500 184 12343.08 100.03 55400.57 88888.00 2007-07-03 02:04:27.625 184 12343.10 100.08 55400.57 88888.00 2007-07-03 02:04:27.750 184 12343.15 100.12 55400.60 88888.00 2007-07-03 02:04:27.875 184 12343.08 100.05 55400.57 88888.00 2007-07-03 02:04:28.000 184 12343.00 100.03 55400.57 88888.00 2007-07-03 02:04:28.125 184 12343.02 100.08 55400.60 88888.00 2007-07-03 02:04:28.250 184 12343.12 100.12 55400.60 88888.00 2007-07-03 02:04:28.375 184 12343.10 100.12 55400.55 88888.00 2007-07-03 02:04:28.500 184 12343.10 100.12 55400.57 88888.00 2007-07-03 02:04:28.625 184 12343.08 100.10 55400.57 88888.00 2007-07-03 02:04:28.750 184 12343.08 100.08 55400.57 88888.00 2007-07-03 02:04:28.875 184 12342.98 100.08 55400.55 88888.00 2007-07-03 02:04:29.000 184 12342.98 100.08 55400.60 88888.00 2007-07-03 02:04:29.125 184 12343.05 100.17 55400.62 88888.00 2007-07-03 02:04:29.250 184 12343.02 100.17 55400.65 88888.00 2007-07-03 02:04:29.375 184 12343.00 100.12 55400.60 88888.00 2007-07-03 02:04:29.500 184 12343.05 100.10 55400.55 88888.00 2007-07-03 02:04:29.625 184 12343.12 100.12 55400.53 88888.00 2007-07-03 02:04:29.750 184 12343.15 100.17 55400.55 88888.00 2007-07-03 02:04:29.875 184 12343.15 100.12 55400.53 88888.00 2007-07-03 02:04:30.000 184 12343.10 100.12 55400.53 88888.00 2007-07-03 02:04:30.125 184 12343.08 100.17 55400.55 88888.00 2007-07-03 02:04:30.250 184 12343.10 100.15 55400.60 88888.00 2007-07-03 02:04:30.375 184 12343.17 100.15 55400.57 88888.00 2007-07-03 02:04:30.500 184 12343.17 100.20 55400.57 88888.00 2007-07-03 02:04:30.625 184 12343.20 100.25 55400.55 88888.00 2007-07-03 02:04:30.750 184 12343.20 100.20 55400.55 88888.00 2007-07-03 02:04:30.875 184 12343.12 100.15 55400.47 88888.00 2007-07-03 02:04:31.000 184 12343.15 100.15 55400.53 88888.00 2007-07-03 02:04:31.125 184 12343.20 100.17 55400.53 88888.00 2007-07-03 02:04:31.250 184 12343.20 100.20 55400.55 88888.00 2007-07-03 02:04:31.375 184 12343.20 100.28 55400.55 88888.00 2007-07-03 02:04:31.500 184 12343.20 100.28 55400.57 88888.00 2007-07-03 02:04:31.625 184 12343.23 100.28 55400.57 88888.00 2007-07-03 02:04:31.750 184 12343.25 100.28 55400.55 88888.00 2007-07-03 02:04:31.875 184 12343.25 100.28 55400.55 88888.00 2007-07-03 02:04:32.000 184 12343.23 100.20 55400.53 88888.00 2007-07-03 02:04:32.125 184 12343.25 100.28 55400.55 88888.00 2007-07-03 02:04:32.250 184 12343.25 100.28 55400.57 88888.00 2007-07-03 02:04:32.375 184 12343.27 100.30 55400.55 88888.00 2007-07-03 02:04:32.500 184 12343.33 100.30 55400.55 88888.00 2007-07-03 02:04:32.625 184 12343.35 100.28 55400.55 88888.00 2007-07-03 02:04:32.750 184 12343.33 100.25 55400.55 88888.00 2007-07-03 02:04:32.875 184 12343.25 100.22 55400.55 88888.00 2007-07-03 02:04:33.000 184 12343.20 100.20 55400.53 88888.00 2007-07-03 02:04:33.125 184 12343.20 100.25 55400.57 88888.00 2007-07-03 02:04:33.250 184 12343.17 100.28 55400.53 88888.00 2007-07-03 02:04:33.375 184 12343.17 100.28 55400.50 88888.00 2007-07-03 02:04:33.500 184 12343.20 100.28 55400.50 88888.00 2007-07-03 02:04:33.625 184 12343.23 100.30 55400.50 88888.00 2007-07-03 02:04:33.750 184 12343.20 100.33 55400.50 88888.00 2007-07-03 02:04:33.875 184 12343.25 100.35 55400.53 88888.00 2007-07-03 02:04:34.000 184 12343.25 100.33 55400.55 88888.00 2007-07-03 02:04:34.125 184 12343.25 100.33 55400.57 88888.00 2007-07-03 02:04:34.250 184 12343.23 100.33 55400.55 88888.00 2007-07-03 02:04:34.375 184 12343.23 100.35 55400.55 88888.00 2007-07-03 02:04:34.500 184 12343.25 100.33 55400.55 88888.00 2007-07-03 02:04:34.625 184 12343.25 100.30 55400.55 88888.00 2007-07-03 02:04:34.750 184 12343.23 100.28 55400.53 88888.00 2007-07-03 02:04:34.875 184 12343.25 100.33 55400.50 88888.00 2007-07-03 02:04:35.000 184 12343.27 100.30 55400.50 88888.00 2007-07-03 02:04:35.125 184 12343.25 100.30 55400.53 88888.00 2007-07-03 02:04:35.250 184 12343.20 100.30 55400.55 88888.00 2007-07-03 02:04:35.375 184 12343.25 100.30 55400.50 88888.00 2007-07-03 02:04:35.500 184 12343.23 100.28 55400.50 88888.00 2007-07-03 02:04:35.625 184 12343.23 100.30 55400.50 88888.00 2007-07-03 02:04:35.750 184 12343.25 100.33 55400.53 88888.00 2007-07-03 02:04:35.875 184 12343.25 100.38 55400.50 88888.00 2007-07-03 02:04:36.000 184 12343.23 100.38 55400.47 88888.00 2007-07-03 02:04:36.125 184 12343.20 100.30 55400.50 88888.00 2007-07-03 02:04:36.250 184 12343.12 100.25 55400.50 88888.00 2007-07-03 02:04:36.375 184 12343.15 100.28 55400.50 88888.00 2007-07-03 02:04:36.500 184 12343.20 100.30 55400.47 88888.00 2007-07-03 02:04:36.625 184 12343.20 100.30 55400.50 88888.00 2007-07-03 02:04:36.750 184 12343.23 100.35 55400.47 88888.00 2007-07-03 02:04:36.875 184 12343.25 100.35 55400.45 88888.00 2007-07-03 02:04:37.000 184 12343.25 100.38 55400.45 88888.00 2007-07-03 02:04:37.125 184 12343.25 100.33 55400.47 88888.00 2007-07-03 02:04:37.250 184 12343.20 100.33 55400.43 88888.00 2007-07-03 02:04:37.375 184 12343.17 100.38 55400.45 88888.00 2007-07-03 02:04:37.500 184 12343.20 100.33 55400.45 88888.00 2007-07-03 02:04:37.625 184 12343.27 100.33 55400.43 88888.00 2007-07-03 02:04:37.750 184 12343.33 100.33 55400.45 88888.00 2007-07-03 02:04:37.875 184 12343.38 100.35 55400.45 88888.00 2007-07-03 02:04:38.000 184 12343.33 100.35 55400.45 88888.00 2007-07-03 02:04:38.125 184 12343.35 100.35 55400.45 88888.00 2007-07-03 02:04:38.250 184 12343.33 100.33 55400.45 88888.00 2007-07-03 02:04:38.375 184 12343.35 100.33 55400.47 88888.00 2007-07-03 02:04:38.500 184 12343.30 100.33 55400.45 88888.00 2007-07-03 02:04:38.625 184 12343.33 100.38 55400.45 88888.00 2007-07-03 02:04:38.750 184 12343.33 100.35 55400.45 88888.00 2007-07-03 02:04:38.875 184 12343.33 100.33 55400.45 88888.00 2007-07-03 02:04:39.000 184 12343.33 100.33 55400.45 88888.00 2007-07-03 02:04:39.125 184 12343.38 100.38 55400.45 88888.00 2007-07-03 02:04:39.250 184 12343.40 100.33 55400.50 88888.00 2007-07-03 02:04:39.375 184 12343.40 100.35 55400.47 88888.00 2007-07-03 02:04:39.500 184 12343.33 100.38 55400.50 88888.00 2007-07-03 02:04:39.625 184 12343.30 100.40 55400.50 88888.00 2007-07-03 02:04:39.750 184 12343.33 100.40 55400.53 88888.00 2007-07-03 02:04:39.875 184 12343.40 100.38 55400.47 88888.00 2007-07-03 02:04:40.000 184 12343.35 100.35 55400.47 88888.00 2007-07-03 02:04:40.125 184 12343.38 100.45 55400.50 88888.00 2007-07-03 02:04:40.250 184 12343.35 100.42 55400.50 88888.00 2007-07-03 02:04:40.375 184 12343.33 100.35 55400.45 88888.00 2007-07-03 02:04:40.500 184 12343.25 100.38 55400.45 88888.00 2007-07-03 02:04:40.625 184 12343.27 100.35 55400.47 88888.00 2007-07-03 02:04:40.750 184 12343.35 100.35 55400.50 88888.00 2007-07-03 02:04:40.875 184 12343.33 100.33 55400.47 88888.00 2007-07-03 02:04:41.000 184 12343.27 100.28 55400.45 88888.00 2007-07-03 02:04:41.125 184 12343.30 100.30 55400.43 88888.00 2007-07-03 02:04:41.250 184 12343.33 100.33 55400.45 88888.00 2007-07-03 02:04:41.375 184 12343.35 100.33 55400.47 88888.00 2007-07-03 02:04:41.500 184 12343.35 100.33 55400.47 88888.00 2007-07-03 02:04:41.625 184 12343.30 100.33 55400.47 88888.00 2007-07-03 02:04:41.750 184 12343.33 100.35 55400.45 88888.00 2007-07-03 02:04:41.875 184 12343.35 100.35 55400.47 88888.00 2007-07-03 02:04:42.000 184 12343.35 100.35 55400.47 88888.00 2007-07-03 02:04:42.125 184 12343.33 100.33 55400.45 88888.00 2007-07-03 02:04:42.250 184 12343.35 100.28 55400.45 88888.00 2007-07-03 02:04:42.375 184 12343.38 100.35 55400.45 88888.00 2007-07-03 02:04:42.500 184 12343.40 100.40 55400.45 88888.00 2007-07-03 02:04:42.625 184 12343.40 100.35 55400.45 88888.00 2007-07-03 02:04:42.750 184 12343.30 100.30 55400.43 88888.00 2007-07-03 02:04:42.875 184 12343.30 100.30 55400.45 88888.00 2007-07-03 02:04:43.000 184 12343.33 100.28 55400.43 88888.00 2007-07-03 02:04:43.125 184 12343.33 100.28 55400.43 88888.00 2007-07-03 02:04:43.250 184 12343.35 100.25 55400.43 88888.00 2007-07-03 02:04:43.375 184 12343.40 100.28 55400.45 88888.00 2007-07-03 02:04:43.500 184 12343.50 100.30 55400.47 88888.00 2007-07-03 02:04:43.625 184 12343.50 100.22 55400.47 88888.00 2007-07-03 02:04:43.750 184 12343.42 100.22 55400.45 88888.00 2007-07-03 02:04:43.875 184 12343.42 100.33 55400.47 88888.00 2007-07-03 02:04:44.000 184 12343.45 100.25 55400.45 88888.00 2007-07-03 02:04:44.125 184 12343.42 100.22 55400.45 88888.00 2007-07-03 02:04:44.250 184 12343.33 100.22 55400.47 88888.00 2007-07-03 02:04:44.375 184 12343.35 100.33 55400.47 88888.00 2007-07-03 02:04:44.500 184 12343.33 100.33 55400.45 88888.00 2007-07-03 02:04:44.625 184 12343.30 100.25 55400.45 88888.00 2007-07-03 02:04:44.750 184 12343.38 100.25 55400.47 88888.00 2007-07-03 02:04:44.875 184 12343.38 100.30 55400.47 88888.00 2007-07-03 02:04:45.000 184 12343.48 100.28 55400.50 88888.00 2007-07-03 02:04:45.125 184 12343.45 100.25 55400.47 88888.00 2007-07-03 02:04:45.250 184 12343.38 100.20 55400.47 88888.00 2007-07-03 02:04:45.375 184 12343.40 100.20 55400.47 88888.00 2007-07-03 02:04:45.500 184 12343.38 100.22 55400.53 88888.00 2007-07-03 02:04:45.625 184 12343.30 100.22 55400.53 88888.00 2007-07-03 02:04:45.750 184 12343.33 100.25 55400.50 88888.00 2007-07-03 02:04:45.875 184 12343.38 100.28 55400.50 88888.00 2007-07-03 02:04:46.000 184 12343.45 100.28 55400.47 88888.00 2007-07-03 02:04:46.125 184 12343.48 100.30 55400.50 88888.00 2007-07-03 02:04:46.250 184 12343.50 100.28 55400.53 88888.00 2007-07-03 02:04:46.375 184 12343.40 100.25 55400.50 88888.00 2007-07-03 02:04:46.500 184 12343.25 100.22 55400.45 88888.00 2007-07-03 02:04:46.625 184 12343.27 100.25 55400.45 88888.00 2007-07-03 02:04:46.750 184 12343.38 100.25 55400.45 88888.00 2007-07-03 02:04:46.875 184 12343.38 100.25 55400.45 88888.00 2007-07-03 02:04:47.000 184 12343.35 100.28 55400.43 88888.00 2007-07-03 02:04:47.125 184 12343.38 100.25 55400.43 88888.00 2007-07-03 02:04:47.250 184 12343.38 100.22 55400.45 88888.00 2007-07-03 02:04:47.375 184 12343.48 100.22 55400.45 88888.00 2007-07-03 02:04:47.500 184 12343.48 100.25 55400.45 88888.00 2007-07-03 02:04:47.625 184 12343.38 100.22 55400.45 88888.00 2007-07-03 02:04:47.750 184 12343.38 100.15 55400.43 88888.00 2007-07-03 02:04:47.875 184 12343.42 100.17 55400.43 88888.00 2007-07-03 02:04:48.000 184 12343.48 100.25 55400.47 88888.00 2007-07-03 02:04:48.125 184 12343.55 100.30 55400.47 88888.00 2007-07-03 02:04:48.250 184 12343.48 100.28 55400.53 88888.00 2007-07-03 02:04:48.375 184 12343.45 100.22 55400.47 88888.00 2007-07-03 02:04:48.500 184 12343.40 100.17 55400.50 88888.00 2007-07-03 02:04:48.625 184 12343.45 100.20 55400.50 88888.00 2007-07-03 02:04:48.750 184 12343.45 100.20 55400.47 88888.00 2007-07-03 02:04:48.875 184 12343.38 100.17 55400.43 88888.00 2007-07-03 02:04:49.000 184 12343.35 100.15 55400.43 88888.00 2007-07-03 02:04:49.125 184 12343.38 100.15 55400.50 88888.00 2007-07-03 02:04:49.250 184 12343.40 100.15 55400.50 88888.00 2007-07-03 02:04:49.375 184 12343.40 100.15 55400.47 88888.00 2007-07-03 02:04:49.500 184 12343.48 100.20 55400.47 88888.00 2007-07-03 02:04:49.625 184 12343.50 100.22 55400.53 88888.00 2007-07-03 02:04:49.750 184 12343.40 100.10 55400.47 88888.00 2007-07-03 02:04:49.875 184 12343.33 100.10 55400.47 88888.00 2007-07-03 02:04:50.000 184 12343.33 100.12 55400.47 88888.00 2007-07-03 02:04:50.125 184 12343.30 100.15 55400.53 88888.00 2007-07-03 02:04:50.250 184 12343.33 100.10 55400.50 88888.00 2007-07-03 02:04:50.375 184 12343.35 100.12 55400.47 88888.00 2007-07-03 02:04:50.500 184 12343.40 100.20 55400.50 88888.00 2007-07-03 02:04:50.625 184 12343.35 100.20 55400.53 88888.00 2007-07-03 02:04:50.750 184 12343.27 100.12 55400.47 88888.00 2007-07-03 02:04:50.875 184 12343.33 100.15 55400.47 88888.00 2007-07-03 02:04:51.000 184 12343.35 100.15 55400.50 88888.00 2007-07-03 02:04:51.125 184 12343.33 100.17 55400.53 88888.00 2007-07-03 02:04:51.250 184 12343.30 100.15 55400.55 88888.00 2007-07-03 02:04:51.375 184 12343.35 100.12 55400.47 88888.00 2007-07-03 02:04:51.500 184 12343.35 100.10 55400.47 88888.00 2007-07-03 02:04:51.625 184 12343.30 100.08 55400.50 88888.00 2007-07-03 02:04:51.750 184 12343.30 100.10 55400.50 88888.00 2007-07-03 02:04:51.875 184 12343.33 100.12 55400.50 88888.00 2007-07-03 02:04:52.000 184 12343.30 100.12 55400.47 88888.00 2007-07-03 02:04:52.125 184 12343.33 100.12 55400.50 88888.00 2007-07-03 02:04:52.250 184 12343.33 100.15 55400.47 88888.00 2007-07-03 02:04:52.375 184 12343.30 100.15 55400.47 88888.00 2007-07-03 02:04:52.500 184 12343.27 100.10 55400.45 88888.00 2007-07-03 02:04:52.625 184 12343.30 100.05 55400.45 88888.00 2007-07-03 02:04:52.750 184 12343.33 100.10 55400.50 88888.00 2007-07-03 02:04:52.875 184 12343.40 100.15 55400.53 88888.00 2007-07-03 02:04:53.000 184 12343.38 100.08 55400.50 88888.00 2007-07-03 02:04:53.125 184 12343.40 100.05 55400.47 88888.00 2007-07-03 02:04:53.250 184 12343.40 100.10 55400.50 88888.00 2007-07-03 02:04:53.375 184 12343.48 100.12 55400.50 88888.00 2007-07-03 02:04:53.500 184 12343.42 100.15 55400.50 88888.00 2007-07-03 02:04:53.625 184 12343.33 100.10 55400.47 88888.00 2007-07-03 02:04:53.750 184 12343.30 100.05 55400.47 88888.00 2007-07-03 02:04:53.875 184 12343.33 100.05 55400.50 88888.00 2007-07-03 02:04:54.000 184 12343.38 100.08 55400.53 88888.00 2007-07-03 02:04:54.125 184 12343.40 100.10 55400.50 88888.00 2007-07-03 02:04:54.250 184 12343.30 100.08 55400.47 88888.00 2007-07-03 02:04:54.375 184 12343.25 100.08 55400.47 88888.00 2007-07-03 02:04:54.500 184 12343.33 100.08 55400.43 88888.00 2007-07-03 02:04:54.625 184 12343.40 100.10 55400.45 88888.00 2007-07-03 02:04:54.750 184 12343.40 100.05 55400.45 88888.00 2007-07-03 02:04:54.875 184 12343.35 100.05 55400.50 88888.00 2007-07-03 02:04:55.000 184 12343.35 100.08 55400.50 88888.00 2007-07-03 02:04:55.125 184 12343.25 100.08 55400.50 88888.00 2007-07-03 02:04:55.250 184 12343.23 100.08 55400.50 88888.00 2007-07-03 02:04:55.375 184 12343.30 100.08 55400.47 88888.00 2007-07-03 02:04:55.500 184 12343.40 100.05 55400.50 88888.00 2007-07-03 02:04:55.625 184 12343.48 100.10 55400.53 88888.00 2007-07-03 02:04:55.750 184 12343.45 100.10 55400.57 88888.00 2007-07-03 02:04:55.875 184 12343.45 100.00 55400.55 88888.00 2007-07-03 02:04:56.000 184 12343.40 100.03 55400.53 88888.00 2007-07-03 02:04:56.125 184 12343.38 100.03 55400.55 88888.00 2007-07-03 02:04:56.250 184 12343.40 100.00 55400.53 88888.00 2007-07-03 02:04:56.375 184 12343.45 100.03 55400.55 88888.00 2007-07-03 02:04:56.500 184 12343.35 100.08 55400.53 88888.00 2007-07-03 02:04:56.625 184 12343.35 100.03 55400.50 88888.00 2007-07-03 02:04:56.750 184 12343.38 100.05 55400.47 88888.00 2007-07-03 02:04:56.875 184 12343.38 100.10 55400.47 88888.00 2007-07-03 02:04:57.000 184 12343.38 100.08 55400.50 88888.00 2007-07-03 02:04:57.125 184 12343.35 100.05 55400.53 88888.00 2007-07-03 02:04:57.250 184 12343.30 100.05 55400.55 88888.00 2007-07-03 02:04:57.375 184 12343.30 100.08 55400.55 88888.00 2007-07-03 02:04:57.500 184 12343.30 100.08 55400.53 88888.00 2007-07-03 02:04:57.625 184 12343.35 100.05 55400.50 88888.00 2007-07-03 02:04:57.750 184 12343.42 100.10 55400.53 88888.00 2007-07-03 02:04:57.875 184 12343.48 100.10 55400.53 88888.00 2007-07-03 02:04:58.000 184 12343.38 100.05 55400.50 88888.00 2007-07-03 02:04:58.125 184 12343.38 100.10 55400.55 88888.00 2007-07-03 02:04:58.250 184 12343.38 100.08 55400.55 88888.00 2007-07-03 02:04:58.375 184 12343.30 100.08 55400.55 88888.00 2007-07-03 02:04:58.500 184 12343.20 100.03 55400.53 88888.00 2007-07-03 02:04:58.625 184 12343.27 100.05 55400.53 88888.00 2007-07-03 02:04:58.750 184 12343.35 100.03 55400.55 88888.00 2007-07-03 02:04:58.875 184 12343.33 100.03 55400.55 88888.00 2007-07-03 02:04:59.000 184 12343.35 100.05 55400.55 88888.00 2007-07-03 02:04:59.125 184 12343.33 100.08 55400.55 88888.00 2007-07-03 02:04:59.250 184 12343.35 100.05 55400.53 88888.00 2007-07-03 02:04:59.375 184 12343.30 100.05 55400.53 88888.00 2007-07-03 02:04:59.500 184 12343.35 100.05 55400.53 88888.00 2007-07-03 02:04:59.625 184 12343.38 100.08 55400.53 88888.00 2007-07-03 02:04:59.750 184 12343.35 100.08 55400.55 88888.00 2007-07-03 02:04:59.875 184 12343.35 100.08 55400.53 88888.00 2007-07-03 02:05:00.000 184 12343.30 100.08 55400.53 88888.00 2007-07-03 02:05:00.125 184 12343.23 100.10 55400.57 88888.00 2007-07-03 02:05:00.250 184 12343.27 100.05 55400.62 88888.00 2007-07-03 02:05:00.375 184 12343.40 100.00 55400.60 88888.00 2007-07-03 02:05:00.500 184 12343.42 100.00 55400.60 88888.00 2007-07-03 02:05:00.625 184 12343.40 100.00 55400.60 88888.00 2007-07-03 02:05:00.750 184 12343.27 100.00 55400.55 88888.00 2007-07-03 02:05:00.875 184 12343.27 99.97 55400.57 88888.00 2007-07-03 02:05:01.000 184 12343.35 100.03 55400.53 88888.00 2007-07-03 02:05:01.125 184 12343.45 100.08 55400.55 88888.00 2007-07-03 02:05:01.250 184 12343.40 100.05 55400.55 88888.00 2007-07-03 02:05:01.375 184 12343.33 100.03 55400.53 88888.00 2007-07-03 02:05:01.500 184 12343.35 100.05 55400.53 88888.00 2007-07-03 02:05:01.625 184 12343.38 100.08 55400.57 88888.00 2007-07-03 02:05:01.750 184 12343.30 100.10 55400.60 88888.00 2007-07-03 02:05:01.875 184 12343.35 100.08 55400.60 88888.00 2007-07-03 02:05:02.000 184 12343.38 100.05 55400.57 88888.00 2007-07-03 02:05:02.125 184 12343.38 100.10 55400.60 88888.00 2007-07-03 02:05:02.250 184 12343.35 100.08 55400.60 88888.00 2007-07-03 02:05:02.375 184 12343.35 100.05 55400.57 88888.00 2007-07-03 02:05:02.500 184 12343.25 100.03 55400.55 88888.00 2007-07-03 02:05:02.625 184 12343.23 100.03 55400.55 88888.00 2007-07-03 02:05:02.750 184 12343.33 100.08 55400.57 88888.00 2007-07-03 02:05:02.875 184 12343.42 100.15 55400.62 88888.00 2007-07-03 02:05:03.000 184 12343.42 100.10 55400.57 88888.00 2007-07-03 02:05:03.125 184 12343.30 100.05 55400.53 88888.00 2007-07-03 02:05:03.250 184 12343.25 100.05 55400.55 88888.00 2007-07-03 02:05:03.375 184 12343.30 100.08 55400.55 88888.00 2007-07-03 02:05:03.500 184 12343.38 100.10 55400.57 88888.00 2007-07-03 02:05:03.625 184 12343.42 100.08 55400.55 88888.00 2007-07-03 02:05:03.750 184 12343.38 100.08 55400.57 88888.00 2007-07-03 02:05:03.875 184 12343.35 100.05 55400.55 88888.00 2007-07-03 02:05:04.000 184 12343.40 100.10 55400.57 88888.00 2007-07-03 02:05:04.125 184 12343.45 100.12 55400.60 88888.00 2007-07-03 02:05:04.250 184 12343.48 100.08 55400.60 88888.00 2007-07-03 02:05:04.375 184 12343.45 100.05 55400.57 88888.00 2007-07-03 02:05:04.500 184 12343.30 100.03 55400.55 88888.00 2007-07-03 02:05:04.625 184 12343.35 100.03 55400.57 88888.00 2007-07-03 02:05:04.750 184 12343.48 100.10 55400.60 88888.00 2007-07-03 02:05:04.875 184 12343.48 100.15 55400.60 88888.00 2007-07-03 02:05:05.000 184 12343.42 100.12 55400.57 88888.00 2007-07-03 02:05:05.125 184 12343.38 100.12 55400.57 88888.00 2007-07-03 02:05:05.250 184 12343.38 100.10 55400.60 88888.00 2007-07-03 02:05:05.375 184 12343.38 100.08 55400.57 88888.00 2007-07-03 02:05:05.500 184 12343.40 100.08 55400.55 88888.00 2007-07-03 02:05:05.625 184 12343.42 100.12 55400.55 88888.00 2007-07-03 02:05:05.750 184 12343.40 100.12 55400.57 88888.00 2007-07-03 02:05:05.875 184 12343.40 100.12 55400.57 88888.00 2007-07-03 02:05:06.000 184 12343.50 100.12 55400.57 88888.00 2007-07-03 02:05:06.125 184 12343.42 100.12 55400.60 88888.00 2007-07-03 02:05:06.250 184 12343.38 100.12 55400.62 88888.00 2007-07-03 02:05:06.375 184 12343.38 100.17 55400.60 88888.00 2007-07-03 02:05:06.500 184 12343.35 100.12 55400.57 88888.00 2007-07-03 02:05:06.625 184 12343.33 100.10 55400.55 88888.00 2007-07-03 02:05:06.750 184 12343.33 100.10 55400.53 88888.00 2007-07-03 02:05:06.875 184 12343.33 100.12 55400.55 88888.00 2007-07-03 02:05:07.000 184 12343.38 100.10 55400.55 88888.00 2007-07-03 02:05:07.125 184 12343.38 100.12 55400.55 88888.00 2007-07-03 02:05:07.250 184 12343.33 100.12 55400.57 88888.00 2007-07-03 02:05:07.375 184 12343.35 100.15 55400.57 88888.00 2007-07-03 02:05:07.500 184 12343.38 100.17 55400.60 88888.00 2007-07-03 02:05:07.625 184 12343.45 100.17 55400.62 88888.00 2007-07-03 02:05:07.750 184 12343.38 100.15 55400.57 88888.00 2007-07-03 02:05:07.875 184 12343.35 100.15 55400.57 88888.00 2007-07-03 02:05:08.000 184 12343.40 100.17 55400.57 88888.00 2007-07-03 02:05:08.125 184 12343.40 100.20 55400.60 88888.00 2007-07-03 02:05:08.250 184 12343.35 100.15 55400.57 88888.00 2007-07-03 02:05:08.375 184 12343.40 100.12 55400.57 88888.00 2007-07-03 02:05:08.500 184 12343.48 100.15 55400.60 88888.00 2007-07-03 02:05:08.625 184 12343.42 100.12 55400.60 88888.00 2007-07-03 02:05:08.750 184 12343.42 100.17 55400.57 88888.00 2007-07-03 02:05:08.875 184 12343.42 100.25 55400.57 88888.00 2007-07-03 02:05:09.000 184 12343.45 100.22 55400.55 88888.00 2007-07-03 02:05:09.125 184 12343.42 100.22 55400.53 88888.00 2007-07-03 02:05:09.250 184 12343.40 100.25 55400.55 88888.00 2007-07-03 02:05:09.375 184 12343.48 100.28 55400.55 88888.00 2007-07-03 02:05:09.500 184 12343.48 100.25 55400.55 88888.00 2007-07-03 02:05:09.625 184 12343.45 100.20 55400.53 88888.00 2007-07-03 02:05:09.750 184 12343.40 100.20 55400.53 88888.00 2007-07-03 02:05:09.875 184 12343.40 100.22 55400.53 88888.00 2007-07-03 02:05:10.000 184 12343.42 100.20 55400.55 88888.00 2007-07-03 02:05:10.125 184 12343.45 100.22 55400.57 88888.00 2007-07-03 02:05:10.250 184 12343.45 100.28 55400.57 88888.00 2007-07-03 02:05:10.375 184 12343.50 100.28 55400.57 88888.00 2007-07-03 02:05:10.500 184 12343.58 100.25 55400.57 88888.00 2007-07-03 02:05:10.625 184 12343.55 100.22 55400.57 88888.00 2007-07-03 02:05:10.750 184 12343.45 100.20 55400.55 88888.00 2007-07-03 02:05:10.875 184 12343.45 100.20 55400.53 88888.00 2007-07-03 02:05:11.000 184 12343.52 100.25 55400.53 88888.00 2007-07-03 02:05:11.125 184 12343.52 100.28 55400.57 88888.00 2007-07-03 02:05:11.250 184 12343.48 100.30 55400.57 88888.00 2007-07-03 02:05:11.375 184 12343.48 100.28 55400.60 88888.00 2007-07-03 02:05:11.500 184 12343.45 100.28 55400.57 88888.00 2007-07-03 02:05:11.625 184 12343.45 100.25 55400.53 88888.00 2007-07-03 02:05:11.750 184 12343.52 100.30 55400.57 88888.00 2007-07-03 02:05:11.875 184 12343.48 100.30 55400.53 88888.00 2007-07-03 02:05:12.000 184 12343.40 100.28 55400.50 88888.00 2007-07-03 02:05:12.125 184 12343.33 100.22 55400.53 88888.00 2007-07-03 02:05:12.250 184 12343.38 100.20 55400.55 88888.00 2007-07-03 02:05:12.375 184 12343.42 100.30 55400.53 88888.00 2007-07-03 02:05:12.500 184 12343.45 100.35 55400.55 88888.00 2007-07-03 02:05:12.625 184 12343.50 100.40 55400.57 88888.00 2007-07-03 02:05:12.750 184 12343.48 100.38 55400.55 88888.00 2007-07-03 02:05:12.875 184 12343.50 100.33 55400.50 88888.00 2007-07-03 02:05:13.000 184 12343.58 100.25 55400.47 88888.00 2007-07-03 02:05:13.125 184 12343.55 100.30 55400.53 88888.00 2007-07-03 02:05:13.250 184 12343.55 100.30 55400.53 88888.00 2007-07-03 02:05:13.375 184 12343.58 100.30 55400.53 88888.00 2007-07-03 02:05:13.500 184 12343.58 100.33 55400.50 88888.00 2007-07-03 02:05:13.625 184 12343.55 100.28 55400.50 88888.00 2007-07-03 02:05:13.750 184 12343.58 100.28 55400.53 88888.00 2007-07-03 02:05:13.875 184 12343.60 100.33 55400.55 88888.00 2007-07-03 02:05:14.000 184 12343.58 100.33 55400.55 88888.00 2007-07-03 02:05:14.125 184 12343.50 100.30 55400.50 88888.00 2007-07-03 02:05:14.250 184 12343.48 100.30 55400.47 88888.00 2007-07-03 02:05:14.375 184 12343.58 100.30 55400.50 88888.00 2007-07-03 02:05:14.500 184 12343.65 100.33 55400.50 88888.00 2007-07-03 02:05:14.625 184 12343.58 100.35 55400.53 88888.00 2007-07-03 02:05:14.750 184 12343.50 100.33 55400.50 88888.00 2007-07-03 02:05:14.875 184 12343.50 100.30 55400.50 88888.00 2007-07-03 02:05:15.000 184 12343.60 100.30 55400.47 88888.00 2007-07-03 02:05:15.125 184 12343.58 100.30 55400.50 88888.00 2007-07-03 02:05:15.250 184 12343.60 100.33 55400.53 88888.00 2007-07-03 02:05:15.375 184 12343.67 100.38 55400.55 88888.00 2007-07-03 02:05:15.500 184 12343.60 100.40 55400.53 88888.00 2007-07-03 02:05:15.625 184 12343.58 100.35 55400.53 88888.00 2007-07-03 02:05:15.750 184 12343.55 100.35 55400.55 88888.00 2007-07-03 02:05:15.875 184 12343.58 100.35 55400.55 88888.00 2007-07-03 02:05:16.000 184 12343.62 100.38 55400.53 88888.00 2007-07-03 02:05:16.125 184 12343.67 100.30 55400.53 88888.00 2007-07-03 02:05:16.250 184 12343.60 100.33 55400.53 88888.00 2007-07-03 02:05:16.375 184 12343.58 100.38 55400.55 88888.00 2007-07-03 02:05:16.500 184 12343.62 100.38 55400.53 88888.00 2007-07-03 02:05:16.625 184 12343.67 100.38 55400.53 88888.00 2007-07-03 02:05:16.750 184 12343.65 100.40 55400.50 88888.00 2007-07-03 02:05:16.875 184 12343.60 100.35 55400.50 88888.00 2007-07-03 02:05:17.000 184 12343.62 100.35 55400.50 88888.00 2007-07-03 02:05:17.125 184 12343.62 100.38 55400.53 88888.00 2007-07-03 02:05:17.250 184 12343.65 100.40 55400.55 88888.00 2007-07-03 02:05:17.375 184 12343.73 100.42 55400.53 88888.00 2007-07-03 02:05:17.500 184 12343.62 100.38 55400.53 88888.00 2007-07-03 02:05:17.625 184 12343.58 100.30 55400.53 88888.00 2007-07-03 02:05:17.750 184 12343.58 100.28 55400.50 88888.00 2007-07-03 02:05:17.875 184 12343.62 100.28 55400.50 88888.00 2007-07-03 02:05:18.000 184 12343.58 100.28 55400.50 88888.00 2007-07-03 02:05:18.125 184 12343.52 100.30 55400.50 88888.00 2007-07-03 02:05:18.250 184 12343.60 100.33 55400.53 88888.00 2007-07-03 02:05:18.375 184 12343.73 100.33 55400.53 88888.00 2007-07-03 02:05:18.500 184 12343.70 100.33 55400.50 88888.00 2007-07-03 02:05:18.625 184 12343.67 100.30 55400.53 88888.00 2007-07-03 02:05:18.750 184 12343.62 100.40 55400.55 88888.00 2007-07-03 02:05:18.875 184 12343.75 100.42 55400.57 88888.00 2007-07-03 02:05:19.000 184 12343.70 100.33 55400.55 88888.00 2007-07-03 02:05:19.125 184 12343.67 100.30 55400.53 88888.00 2007-07-03 02:05:19.250 184 12343.67 100.35 55400.57 88888.00 2007-07-03 02:05:19.375 184 12343.67 100.35 55400.55 88888.00 2007-07-03 02:05:19.500 184 12343.65 100.33 55400.55 88888.00 2007-07-03 02:05:19.625 184 12343.65 100.33 55400.55 88888.00 2007-07-03 02:05:19.750 184 12343.67 100.33 55400.55 88888.00 2007-07-03 02:05:19.875 184 12343.67 100.38 55400.55 88888.00 2007-07-03 02:05:20.000 184 12343.70 100.35 55400.53 88888.00 2007-07-03 02:05:20.125 184 12343.73 100.35 55400.53 88888.00 2007-07-03 02:05:20.250 184 12343.73 100.30 55400.53 88888.00 2007-07-03 02:05:20.375 184 12343.73 100.28 55400.50 88888.00 2007-07-03 02:05:20.500 184 12343.75 100.33 55400.55 88888.00 2007-07-03 02:05:20.625 184 12343.70 100.35 55400.57 88888.00 2007-07-03 02:05:20.750 184 12343.67 100.33 55400.53 88888.00 2007-07-03 02:05:20.875 184 12343.73 100.33 55400.50 88888.00 2007-07-03 02:05:21.000 184 12343.70 100.28 55400.50 88888.00 2007-07-03 02:05:21.125 184 12343.67 100.25 55400.53 88888.00 2007-07-03 02:05:21.250 184 12343.73 100.28 55400.55 88888.00 2007-07-03 02:05:21.375 184 12343.75 100.30 55400.55 88888.00 2007-07-03 02:05:21.500 184 12343.77 100.33 55400.57 88888.00 2007-07-03 02:05:21.625 184 12343.75 100.30 55400.55 88888.00 2007-07-03 02:05:21.750 184 12343.75 100.30 55400.53 88888.00 2007-07-03 02:05:21.875 184 12343.75 100.28 55400.55 88888.00 2007-07-03 02:05:22.000 184 12343.65 100.30 55400.55 88888.00 2007-07-03 02:05:22.125 184 12343.58 100.33 55400.55 88888.00 2007-07-03 02:05:22.250 184 12343.60 100.22 55400.55 88888.00 2007-07-03 02:05:22.375 184 12343.70 100.25 55400.57 88888.00 2007-07-03 02:05:22.500 184 12343.70 100.28 55400.57 88888.00 2007-07-03 02:05:22.625 184 12343.70 100.28 55400.55 88888.00 2007-07-03 02:05:22.750 184 12343.70 100.20 55400.50 88888.00 2007-07-03 02:05:22.875 184 12343.75 100.20 55400.50 88888.00 2007-07-03 02:05:23.000 184 12343.80 100.25 55400.53 88888.00 2007-07-03 02:05:23.125 184 12343.85 100.25 55400.53 88888.00 2007-07-03 02:05:23.250 184 12343.83 100.17 55400.53 88888.00 2007-07-03 02:05:23.375 184 12343.83 100.20 55400.53 88888.00 2007-07-03 02:05:23.500 184 12343.80 100.33 55400.50 88888.00 2007-07-03 02:05:23.625 184 12343.77 100.33 55400.50 88888.00 2007-07-03 02:05:23.750 184 12343.80 100.25 55400.50 88888.00 2007-07-03 02:05:23.875 184 12343.85 100.22 55400.50 88888.00 2007-07-03 02:05:24.000 184 12343.88 100.22 55400.47 88888.00 2007-07-03 02:05:24.125 184 12343.90 100.25 55400.53 88888.00 2007-07-03 02:05:24.250 184 12343.77 100.20 55400.55 88888.00 2007-07-03 02:05:24.375 184 12343.77 100.20 55400.55 88888.00 2007-07-03 02:05:24.500 184 12343.73 100.20 55400.53 88888.00 2007-07-03 02:05:24.625 184 12343.73 100.25 55400.57 88888.00 2007-07-03 02:05:24.750 184 12343.73 100.25 55400.55 88888.00 2007-07-03 02:05:24.875 184 12343.70 100.22 55400.53 88888.00 2007-07-03 02:05:25.000 184 12343.70 100.20 55400.50 88888.00 2007-07-03 02:05:25.125 184 12343.70 100.22 55400.53 88888.00 2007-07-03 02:05:25.250 184 12343.67 100.25 55400.53 88888.00 2007-07-03 02:05:25.375 184 12343.77 100.28 55400.53 88888.00 2007-07-03 02:05:25.500 184 12343.75 100.28 55400.53 88888.00 2007-07-03 02:05:25.625 184 12343.75 100.28 55400.53 88888.00 2007-07-03 02:05:25.750 184 12343.75 100.25 55400.50 88888.00 2007-07-03 02:05:25.875 184 12343.77 100.22 55400.53 88888.00 2007-07-03 02:05:26.000 184 12343.77 100.20 55400.50 88888.00 2007-07-03 02:05:26.125 184 12343.80 100.17 55400.55 88888.00 2007-07-03 02:05:26.250 184 12343.83 100.17 55400.57 88888.00 2007-07-03 02:05:26.375 184 12343.85 100.17 55400.55 88888.00 2007-07-03 02:05:26.500 184 12343.83 100.10 55400.50 88888.00 2007-07-03 02:05:26.625 184 12343.88 100.15 55400.47 88888.00 2007-07-03 02:05:26.750 184 12343.80 100.15 55400.47 88888.00 2007-07-03 02:05:26.875 184 12343.75 100.17 55400.50 88888.00 2007-07-03 02:05:27.000 184 12343.65 100.12 55400.53 88888.00 2007-07-03 02:05:27.125 184 12343.73 100.15 55400.55 88888.00 2007-07-03 02:05:27.250 184 12343.80 100.17 55400.53 88888.00 2007-07-03 02:05:27.375 184 12343.70 100.17 55400.50 88888.00 2007-07-03 02:05:27.500 184 12343.67 100.15 55400.53 88888.00 2007-07-03 02:05:27.625 184 12343.73 100.20 55400.53 88888.00 2007-07-03 02:05:27.750 184 12343.75 100.22 55400.50 88888.00 2007-07-03 02:05:27.875 184 12343.73 100.25 55400.53 88888.00 2007-07-03 02:05:28.000 184 12343.70 100.25 55400.53 88888.00 2007-07-03 02:05:28.125 184 12343.65 100.22 55400.53 88888.00 2007-07-03 02:05:28.250 184 12343.65 100.17 55400.55 88888.00 2007-07-03 02:05:28.375 184 12343.80 100.20 55400.53 88888.00 2007-07-03 02:05:28.500 184 12343.83 100.25 55400.55 88888.00 2007-07-03 02:05:28.625 184 12343.80 100.22 55400.55 88888.00 2007-07-03 02:05:28.750 184 12343.75 100.20 55400.57 88888.00 2007-07-03 02:05:28.875 184 12343.75 100.22 55400.60 88888.00 2007-07-03 02:05:29.000 184 12343.73 100.20 55400.57 88888.00 2007-07-03 02:05:29.125 184 12343.77 100.25 55400.55 88888.00 2007-07-03 02:05:29.250 184 12343.80 100.22 55400.55 88888.00 2007-07-03 02:05:29.375 184 12343.70 100.17 55400.55 88888.00 2007-07-03 02:05:29.500 184 12343.67 100.17 55400.57 88888.00 2007-07-03 02:05:29.625 184 12343.73 100.22 55400.60 88888.00 2007-07-03 02:05:29.750 184 12343.70 100.25 55400.60 88888.00 2007-07-03 02:05:29.875 184 12343.70 100.25 55400.57 88888.00 2007-07-03 02:05:30.000 184 12343.65 100.25 55400.55 88888.00 2007-07-03 02:05:30.125 184 12343.70 100.20 55400.55 88888.00 2007-07-03 02:05:30.250 184 12343.73 100.17 55400.57 88888.00 2007-07-03 02:05:30.375 184 12343.75 100.28 55400.57 88888.00 2007-07-03 02:05:30.500 184 12343.80 100.28 55400.55 88888.00 2007-07-03 02:05:30.625 184 12343.70 100.28 55400.55 88888.00 2007-07-03 02:05:30.750 184 12343.62 100.25 55400.57 88888.00 2007-07-03 02:05:30.875 184 12343.67 100.25 55400.57 88888.00 2007-07-03 02:05:31.000 184 12343.62 100.22 55400.57 88888.00 2007-07-03 02:05:31.125 184 12343.58 100.22 55400.57 88888.00 2007-07-03 02:05:31.250 184 12343.60 100.17 55400.55 88888.00 2007-07-03 02:05:31.375 184 12343.62 100.25 55400.57 88888.00 2007-07-03 02:05:31.500 184 12343.62 100.30 55400.57 88888.00 2007-07-03 02:05:31.625 184 12343.60 100.28 55400.57 88888.00 2007-07-03 02:05:31.750 184 12343.58 100.22 55400.55 88888.00 2007-07-03 02:05:31.875 184 12343.65 100.20 55400.55 88888.00 2007-07-03 02:05:32.000 184 12343.73 100.12 55400.53 88888.00 2007-07-03 02:05:32.125 184 12343.70 100.12 55400.55 88888.00 2007-07-03 02:05:32.250 184 12343.65 100.20 55400.57 88888.00 2007-07-03 02:05:32.375 184 12343.67 100.25 55400.57 88888.00 2007-07-03 02:05:32.500 184 12343.70 100.20 55400.57 88888.00 2007-07-03 02:05:32.625 184 12343.75 100.17 55400.55 88888.00 2007-07-03 02:05:32.750 184 12343.62 100.17 55400.53 88888.00 2007-07-03 02:05:32.875 184 12343.55 100.17 55400.53 88888.00 2007-07-03 02:05:33.000 184 12343.58 100.20 55400.53 88888.00 2007-07-03 02:05:33.125 184 12343.67 100.25 55400.57 88888.00 2007-07-03 02:05:33.250 184 12343.70 100.28 55400.60 88888.00 2007-07-03 02:05:33.375 184 12343.73 100.25 55400.57 88888.00 2007-07-03 02:05:33.500 184 12343.67 100.20 55400.57 88888.00 2007-07-03 02:05:33.625 184 12343.67 100.20 55400.55 88888.00 2007-07-03 02:05:33.750 184 12343.67 100.22 55400.55 88888.00 2007-07-03 02:05:33.875 184 12343.75 100.30 55400.62 88888.00 2007-07-03 02:05:34.000 184 12343.75 100.30 55400.62 88888.00 2007-07-03 02:05:34.125 184 12343.67 100.25 55400.60 88888.00 2007-07-03 02:05:34.250 184 12343.60 100.22 55400.57 88888.00 2007-07-03 02:05:34.375 184 12343.58 100.25 55400.53 88888.00 2007-07-03 02:05:34.500 184 12343.58 100.25 55400.57 88888.00 2007-07-03 02:05:34.625 184 12343.65 100.28 55400.60 88888.00 2007-07-03 02:05:34.750 184 12343.70 100.25 55400.57 88888.00 2007-07-03 02:05:34.875 184 12343.67 100.25 55400.55 88888.00 2007-07-03 02:05:35.000 184 12343.62 100.25 55400.53 88888.00 2007-07-03 02:05:35.125 184 12343.58 100.25 55400.53 88888.00 2007-07-03 02:05:35.250 184 12343.48 100.17 55400.55 88888.00 2007-07-03 02:05:35.375 184 12343.45 100.20 55400.57 88888.00 2007-07-03 02:05:35.500 184 12343.55 100.22 55400.60 88888.00 2007-07-03 02:05:35.625 184 12343.60 100.25 55400.62 88888.00 2007-07-03 02:05:35.750 184 12343.58 100.25 55400.62 88888.00 2007-07-03 02:05:35.875 184 12343.58 100.22 55400.60 88888.00 2007-07-03 02:05:36.000 184 12343.52 100.15 55400.60 88888.00 2007-07-03 02:05:36.125 184 12343.52 100.15 55400.62 88888.00 2007-07-03 02:05:36.250 184 12343.55 100.20 55400.65 88888.00 2007-07-03 02:05:36.375 184 12343.58 100.28 55400.65 88888.00 2007-07-03 02:05:36.500 184 12343.65 100.25 55400.65 88888.00 2007-07-03 02:05:36.625 184 12343.65 100.25 55400.62 88888.00 2007-07-03 02:05:36.750 184 12343.70 100.28 55400.62 88888.00 2007-07-03 02:05:36.875 184 12343.70 100.28 55400.65 88888.00 2007-07-03 02:05:37.000 184 12343.67 100.25 55400.68 88888.00 2007-07-03 02:05:37.125 184 12343.60 100.25 55400.68 88888.00 2007-07-03 02:05:37.250 184 12343.60 100.20 55400.68 88888.00 2007-07-03 02:05:37.375 184 12343.67 100.25 55400.62 88888.00 2007-07-03 02:05:37.500 184 12343.65 100.22 55400.62 88888.00 2007-07-03 02:05:37.625 184 12343.58 100.17 55400.62 88888.00 2007-07-03 02:05:37.750 184 12343.58 100.15 55400.60 88888.00 2007-07-03 02:05:37.875 184 12343.65 100.22 55400.60 88888.00 2007-07-03 02:05:38.000 184 12343.65 100.20 55400.57 88888.00 2007-07-03 02:05:38.125 184 12343.62 100.22 55400.57 88888.00 2007-07-03 02:05:38.250 184 12343.65 100.20 55400.60 88888.00 2007-07-03 02:05:38.375 184 12343.75 100.22 55400.60 88888.00 2007-07-03 02:05:38.500 184 12343.75 100.22 55400.60 88888.00 2007-07-03 02:05:38.625 184 12343.73 100.22 55400.62 88888.00 2007-07-03 02:05:38.750 184 12343.73 100.28 55400.65 88888.00 2007-07-03 02:05:38.875 184 12343.70 100.22 55400.68 88888.00 2007-07-03 02:05:39.000 184 12343.65 100.22 55400.65 88888.00 2007-07-03 02:05:39.125 184 12343.65 100.25 55400.62 88888.00 2007-07-03 02:05:39.250 184 12343.67 100.25 55400.60 88888.00 2007-07-03 02:05:39.375 184 12343.73 100.28 55400.65 88888.00 2007-07-03 02:05:39.500 184 12343.65 100.22 55400.68 88888.00 2007-07-03 02:05:39.625 184 12343.65 100.28 55400.68 88888.00 2007-07-03 02:05:39.750 184 12343.65 100.28 55400.68 88888.00 2007-07-03 02:05:39.875 184 12343.65 100.30 55400.65 88888.00 2007-07-03 02:05:40.000 184 12343.67 100.28 55400.65 88888.00 2007-07-03 02:05:40.125 184 12343.70 100.30 55400.70 88888.00 2007-07-03 02:05:40.250 184 12343.65 100.28 55400.72 88888.00 2007-07-03 02:05:40.375 184 12343.62 100.25 55400.70 88888.00 2007-07-03 02:05:40.500 184 12343.60 100.22 55400.65 88888.00 2007-07-03 02:05:40.625 184 12343.67 100.25 55400.65 88888.00 2007-07-03 02:05:40.750 184 12343.62 100.22 55400.65 88888.00 2007-07-03 02:05:40.875 184 12343.60 100.28 55400.68 88888.00 2007-07-03 02:05:41.000 184 12343.58 100.30 55400.68 88888.00 2007-07-03 02:05:41.125 184 12343.58 100.30 55400.68 88888.00 2007-07-03 02:05:41.250 184 12343.67 100.30 55400.70 88888.00 2007-07-03 02:05:41.375 184 12343.70 100.28 55400.68 88888.00 2007-07-03 02:05:41.500 184 12343.62 100.17 55400.65 88888.00 2007-07-03 02:05:41.625 184 12343.60 100.20 55400.65 88888.00 2007-07-03 02:05:41.750 184 12343.65 100.28 55400.70 88888.00 2007-07-03 02:05:41.875 184 12343.65 100.25 55400.68 88888.00 2007-07-03 02:05:42.000 184 12343.55 100.22 55400.68 88888.00 2007-07-03 02:05:42.125 184 12343.60 100.30 55400.70 88888.00 2007-07-03 02:05:42.250 184 12343.58 100.28 55400.68 88888.00 2007-07-03 02:05:42.375 184 12343.58 100.22 55400.62 88888.00 2007-07-03 02:05:42.500 184 12343.52 100.25 55400.65 88888.00 2007-07-03 02:05:42.625 184 12343.58 100.25 55400.62 88888.00 2007-07-03 02:05:42.750 184 12343.50 100.17 55400.65 88888.00 2007-07-03 02:05:42.875 184 12343.52 100.20 55400.68 88888.00 2007-07-03 02:05:43.000 184 12343.50 100.25 55400.68 88888.00 2007-07-03 02:05:43.125 184 12343.52 100.30 55400.68 88888.00 2007-07-03 02:05:43.250 184 12343.45 100.30 55400.70 88888.00 2007-07-03 02:05:43.375 184 12343.42 100.22 55400.68 88888.00 2007-07-03 02:05:43.500 184 12343.48 100.28 55400.70 88888.00 2007-07-03 02:05:43.625 184 12343.50 100.28 55400.65 88888.00 2007-07-03 02:05:43.750 184 12343.52 100.25 55400.70 88888.00 2007-07-03 02:05:43.875 184 12343.55 100.30 55400.72 88888.00 2007-07-03 02:05:44.000 184 12343.60 100.30 55400.70 88888.00 2007-07-03 02:05:44.125 184 12343.65 100.33 55400.72 88888.00 2007-07-03 02:05:44.250 184 12343.65 100.35 55400.72 88888.00 2007-07-03 02:05:44.375 184 12343.65 100.30 55400.70 88888.00 2007-07-03 02:05:44.500 184 12343.58 100.28 55400.68 88888.00 2007-07-03 02:05:44.625 184 12343.48 100.30 55400.68 88888.00 2007-07-03 02:05:44.750 184 12343.48 100.33 55400.65 88888.00 2007-07-03 02:05:44.875 184 12343.55 100.40 55400.70 88888.00 2007-07-03 02:05:45.000 184 12343.55 100.38 55400.68 88888.00 2007-07-03 02:05:45.125 184 12343.52 100.35 55400.68 88888.00 2007-07-03 02:05:45.250 184 12343.48 100.30 55400.68 88888.00 2007-07-03 02:05:45.375 184 12343.55 100.35 55400.65 88888.00 2007-07-03 02:05:45.500 184 12343.62 100.35 55400.68 88888.00 2007-07-03 02:05:45.625 184 12343.60 100.33 55400.68 88888.00 2007-07-03 02:05:45.750 184 12343.52 100.30 55400.68 88888.00 2007-07-03 02:05:45.875 184 12343.48 100.30 55400.68 88888.00 2007-07-03 02:05:46.000 184 12343.50 100.28 55400.65 88888.00 2007-07-03 02:05:46.125 184 12343.52 100.33 55400.65 88888.00 2007-07-03 02:05:46.250 184 12343.50 100.28 55400.68 88888.00 2007-07-03 02:05:46.375 184 12343.48 100.30 55400.68 88888.00 2007-07-03 02:05:46.500 184 12343.52 100.35 55400.68 88888.00 2007-07-03 02:05:46.625 184 12343.50 100.30 55400.62 88888.00 2007-07-03 02:05:46.750 184 12343.52 100.33 55400.68 88888.00 2007-07-03 02:05:46.875 184 12343.55 100.35 55400.70 88888.00 2007-07-03 02:05:47.000 184 12343.55 100.35 55400.68 88888.00 2007-07-03 02:05:47.125 184 12343.55 100.35 55400.70 88888.00 2007-07-03 02:05:47.250 184 12343.50 100.35 55400.70 88888.00 2007-07-03 02:05:47.375 184 12343.58 100.40 55400.68 88888.00 2007-07-03 02:05:47.500 184 12343.65 100.38 55400.68 88888.00 2007-07-03 02:05:47.625 184 12343.65 100.33 55400.65 88888.00 2007-07-03 02:05:47.750 184 12343.62 100.33 55400.68 88888.00 2007-07-03 02:05:47.875 184 12343.60 100.42 55400.65 88888.00 2007-07-03 02:05:48.000 184 12343.60 100.35 55400.62 88888.00 2007-07-03 02:05:48.125 184 12343.60 100.30 55400.62 88888.00 2007-07-03 02:05:48.250 184 12343.55 100.30 55400.62 88888.00 2007-07-03 02:05:48.375 184 12343.55 100.35 55400.68 88888.00 2007-07-03 02:05:48.500 184 12343.52 100.38 55400.68 88888.00 2007-07-03 02:05:48.625 184 12343.48 100.38 55400.65 88888.00 2007-07-03 02:05:48.750 184 12343.52 100.40 55400.70 88888.00 2007-07-03 02:05:48.875 184 12343.58 100.40 55400.68 88888.00 2007-07-03 02:05:49.000 184 12343.58 100.40 55400.65 88888.00 2007-07-03 02:05:49.125 184 12343.52 100.38 55400.65 88888.00 2007-07-03 02:05:49.250 184 12343.42 100.35 55400.65 88888.00 2007-07-03 02:05:49.375 184 12343.48 100.42 55400.68 88888.00 2007-07-03 02:05:49.500 184 12343.55 100.42 55400.68 88888.00 2007-07-03 02:05:49.625 184 12343.58 100.35 55400.65 88888.00 2007-07-03 02:05:49.750 184 12343.58 100.35 55400.62 88888.00 2007-07-03 02:05:49.875 184 12343.52 100.35 55400.60 88888.00 2007-07-03 02:05:50.000 184 12343.45 100.40 55400.62 88888.00 2007-07-03 02:05:50.125 184 12343.50 100.42 55400.62 88888.00 2007-07-03 02:05:50.250 184 12343.45 100.40 55400.62 88888.00 2007-07-03 02:05:50.375 184 12343.42 100.38 55400.62 88888.00 2007-07-03 02:05:50.500 184 12343.48 100.35 55400.60 88888.00 2007-07-03 02:05:50.625 184 12343.55 100.38 55400.65 88888.00 2007-07-03 02:05:50.750 184 12343.50 100.40 55400.68 88888.00 2007-07-03 02:05:50.875 184 12343.45 100.50 55400.65 88888.00 2007-07-03 02:05:51.000 184 12343.50 100.47 55400.62 88888.00 2007-07-03 02:05:51.125 184 12343.50 100.40 55400.65 88888.00 2007-07-03 02:05:51.250 184 12343.45 100.50 55400.68 88888.00 2007-07-03 02:05:51.375 184 12343.50 100.53 55400.65 88888.00 2007-07-03 02:05:51.500 184 12343.50 100.45 55400.62 88888.00 2007-07-03 02:05:51.625 184 12343.50 100.45 55400.65 88888.00 2007-07-03 02:05:51.750 184 12343.50 100.45 55400.62 88888.00 2007-07-03 02:05:51.875 184 12343.52 100.50 55400.62 88888.00 2007-07-03 02:05:52.000 184 12343.58 100.50 55400.65 88888.00 2007-07-03 02:05:52.125 184 12343.58 100.42 55400.62 88888.00 2007-07-03 02:05:52.250 184 12343.55 100.42 55400.65 88888.00 2007-07-03 02:05:52.375 184 12343.58 100.50 55400.65 88888.00 2007-07-03 02:05:52.500 184 12343.50 100.47 55400.65 88888.00 2007-07-03 02:05:52.625 184 12343.50 100.45 55400.65 88888.00 2007-07-03 02:05:52.750 184 12343.58 100.45 55400.65 88888.00 2007-07-03 02:05:52.875 184 12343.58 100.47 55400.65 88888.00 2007-07-03 02:05:53.000 184 12343.58 100.50 55400.68 88888.00 2007-07-03 02:05:53.125 184 12343.58 100.50 55400.70 88888.00 2007-07-03 02:05:53.250 184 12343.58 100.50 55400.68 88888.00 2007-07-03 02:05:53.375 184 12343.48 100.47 55400.62 88888.00 2007-07-03 02:05:53.500 184 12343.48 100.45 55400.62 88888.00 2007-07-03 02:05:53.625 184 12343.58 100.50 55400.65 88888.00 2007-07-03 02:05:53.750 184 12343.58 100.53 55400.68 88888.00 2007-07-03 02:05:53.875 184 12343.60 100.53 55400.65 88888.00 2007-07-03 02:05:54.000 184 12343.62 100.50 55400.62 88888.00 2007-07-03 02:05:54.125 184 12343.58 100.53 55400.62 88888.00 2007-07-03 02:05:54.250 184 12343.55 100.50 55400.65 88888.00 2007-07-03 02:05:54.375 184 12343.60 100.53 55400.65 88888.00 2007-07-03 02:05:54.500 184 12343.62 100.53 55400.62 88888.00 2007-07-03 02:05:54.625 184 12343.67 100.53 55400.62 88888.00 2007-07-03 02:05:54.750 184 12343.62 100.50 55400.57 88888.00 2007-07-03 02:05:54.875 184 12343.60 100.42 55400.60 88888.00 2007-07-03 02:05:55.000 184 12343.70 100.45 55400.62 88888.00 2007-07-03 02:05:55.125 184 12343.75 100.47 55400.62 88888.00 2007-07-03 02:05:55.250 184 12343.73 100.45 55400.60 88888.00 2007-07-03 02:05:55.375 184 12343.77 100.55 55400.60 88888.00 2007-07-03 02:05:55.500 184 12343.75 100.58 55400.60 88888.00 2007-07-03 02:05:55.625 184 12343.65 100.50 55400.60 88888.00 2007-07-03 02:05:55.750 184 12343.60 100.47 55400.62 88888.00 2007-07-03 02:05:55.875 184 12343.62 100.50 55400.60 88888.00 2007-07-03 02:05:56.000 184 12343.65 100.53 55400.62 88888.00 2007-07-03 02:05:56.125 184 12343.62 100.53 55400.60 88888.00 2007-07-03 02:05:56.250 184 12343.70 100.53 55400.62 88888.00 2007-07-03 02:05:56.375 184 12343.70 100.55 55400.60 88888.00 2007-07-03 02:05:56.500 184 12343.65 100.55 55400.57 88888.00 2007-07-03 02:05:56.625 184 12343.67 100.55 55400.60 88888.00 2007-07-03 02:05:56.750 184 12343.65 100.55 55400.62 88888.00 2007-07-03 02:05:56.875 184 12343.70 100.60 55400.60 88888.00 2007-07-03 02:05:57.000 184 12343.67 100.55 55400.57 88888.00 2007-07-03 02:05:57.125 184 12343.65 100.50 55400.57 88888.00 2007-07-03 02:05:57.250 184 12343.65 100.53 55400.60 88888.00 2007-07-03 02:05:57.375 184 12343.65 100.55 55400.60 88888.00 2007-07-03 02:05:57.500 184 12343.55 100.53 55400.57 88888.00 2007-07-03 02:05:57.625 184 12343.60 100.60 55400.60 88888.00 2007-07-03 02:05:57.750 184 12343.65 100.55 55400.57 88888.00 2007-07-03 02:05:57.875 184 12343.62 100.58 55400.60 88888.00 2007-07-03 02:05:58.000 184 12343.70 100.60 55400.57 88888.00 2007-07-03 02:05:58.125 184 12343.73 100.58 55400.60 88888.00 2007-07-03 02:05:58.250 184 12343.62 100.58 55400.62 88888.00 2007-07-03 02:05:58.375 184 12343.60 100.62 55400.62 88888.00 2007-07-03 02:05:58.500 184 12343.67 100.58 55400.65 88888.00 2007-07-03 02:05:58.625 184 12343.73 100.58 55400.60 88888.00 2007-07-03 02:05:58.750 184 12343.77 100.65 55400.62 88888.00 2007-07-03 02:05:58.875 184 12343.65 100.62 55400.60 88888.00 2007-07-03 02:05:59.000 184 12343.58 100.60 55400.62 88888.00 2007-07-03 02:05:59.125 184 12343.58 100.55 55400.62 88888.00 2007-07-03 02:05:59.250 184 12343.58 100.53 55400.60 88888.00 2007-07-03 02:05:59.375 184 12343.67 100.60 55400.57 88888.00 2007-07-03 02:05:59.500 184 12343.75 100.58 55400.60 88888.00 2007-07-03 02:05:59.625 184 12343.75 100.55 55400.62 88888.00 2007-07-03 02:05:59.750 184 12343.70 100.55 55400.62 88888.00 2007-07-03 02:05:59.875 184 12343.65 100.53 55400.57 88888.00 2007-07-03 02:06:00.000 184 12343.65 100.50 55400.57 88888.00 2007-07-03 02:06:00.125 184 12343.75 100.58 55400.60 88888.00 2007-07-03 02:06:00.250 184 12343.75 100.60 55400.57 88888.00 2007-07-03 02:06:00.375 184 12343.80 100.62 55400.57 88888.00 2007-07-03 02:06:00.500 184 12343.77 100.58 55400.60 88888.00 2007-07-03 02:06:00.625 184 12343.75 100.58 55400.62 88888.00 2007-07-03 02:06:00.750 184 12343.75 100.62 55400.62 88888.00 2007-07-03 02:06:00.875 184 12343.77 100.62 55400.62 88888.00 2007-07-03 02:06:01.000 184 12343.77 100.60 55400.62 88888.00 2007-07-03 02:06:01.125 184 12343.77 100.55 55400.62 88888.00 2007-07-03 02:06:01.250 184 12343.70 100.53 55400.62 88888.00 2007-07-03 02:06:01.375 184 12343.67 100.53 55400.60 88888.00 2007-07-03 02:06:01.500 184 12343.67 100.50 55400.57 88888.00 2007-07-03 02:06:01.625 184 12343.67 100.55 55400.57 88888.00 2007-07-03 02:06:01.750 184 12343.70 100.53 55400.60 88888.00 2007-07-03 02:06:01.875 184 12343.70 100.53 55400.60 88888.00 2007-07-03 02:06:02.000 184 12343.67 100.53 55400.60 88888.00 2007-07-03 02:06:02.125 184 12343.73 100.55 55400.62 88888.00 2007-07-03 02:06:02.250 184 12343.75 100.50 55400.62 88888.00 2007-07-03 02:06:02.375 184 12343.80 100.55 55400.60 88888.00 2007-07-03 02:06:02.500 184 12343.73 100.55 55400.55 88888.00 2007-07-03 02:06:02.625 184 12343.65 100.47 55400.53 88888.00 2007-07-03 02:06:02.750 184 12343.62 100.47 55400.53 88888.00 2007-07-03 02:06:02.875 184 12343.67 100.45 55400.55 88888.00 2007-07-03 02:06:03.000 184 12343.70 100.50 55400.57 88888.00 2007-07-03 02:06:03.125 184 12343.80 100.58 55400.65 88888.00 2007-07-03 02:06:03.250 184 12343.85 100.58 55400.65 88888.00 2007-07-03 02:06:03.375 184 12343.90 100.58 55400.62 88888.00 2007-07-03 02:06:03.500 184 12343.90 100.55 55400.62 88888.00 2007-07-03 02:06:03.625 184 12343.83 100.55 55400.60 88888.00 2007-07-03 02:06:03.750 184 12343.77 100.47 55400.60 88888.00 2007-07-03 02:06:03.875 184 12343.85 100.50 55400.60 88888.00 2007-07-03 02:06:04.000 184 12343.90 100.50 55400.60 88888.00 2007-07-03 02:06:04.125 184 12343.83 100.53 55400.60 88888.00 2007-07-03 02:06:04.250 184 12343.70 100.50 55400.62 88888.00 2007-07-03 02:06:04.375 184 12343.70 100.47 55400.62 88888.00 2007-07-03 02:06:04.500 184 12343.65 100.42 55400.60 88888.00 2007-07-03 02:06:04.625 184 12343.67 100.40 55400.62 88888.00 2007-07-03 02:06:04.750 184 12343.67 100.42 55400.68 88888.00 2007-07-03 02:06:04.875 184 12343.70 100.47 55400.68 88888.00 2007-07-03 02:06:05.000 184 12343.65 100.47 55400.62 88888.00 2007-07-03 02:06:05.125 184 12343.52 100.42 55400.62 88888.00 2007-07-03 02:06:05.250 184 12343.52 100.40 55400.68 88888.00 2007-07-03 02:06:05.375 184 12343.58 100.45 55400.68 88888.00 2007-07-03 02:06:05.500 184 12343.65 100.45 55400.62 88888.00 2007-07-03 02:06:05.625 184 12343.65 100.45 55400.62 88888.00 2007-07-03 02:06:05.750 184 12343.62 100.42 55400.65 88888.00 2007-07-03 02:06:05.875 184 12343.58 100.42 55400.68 88888.00 2007-07-03 02:06:06.000 184 12343.50 100.40 55400.65 88888.00 2007-07-03 02:06:06.125 184 12343.55 100.35 55400.68 88888.00 2007-07-03 02:06:06.250 184 12343.60 100.38 55400.68 88888.00 2007-07-03 02:06:06.375 184 12343.67 100.42 55400.70 88888.00 2007-07-03 02:06:06.500 184 12343.70 100.45 55400.70 88888.00 2007-07-03 02:06:06.625 184 12343.60 100.40 55400.65 88888.00 2007-07-03 02:06:06.750 184 12343.60 100.35 55400.65 88888.00 2007-07-03 02:06:06.875 184 12343.65 100.40 55400.68 88888.00 2007-07-03 02:06:07.000 184 12343.62 100.38 55400.65 88888.00 2007-07-03 02:06:07.125 184 12343.58 100.40 55400.68 88888.00 2007-07-03 02:06:07.250 184 12343.55 100.35 55400.68 88888.00 2007-07-03 02:06:07.375 184 12343.58 100.35 55400.65 88888.00 2007-07-03 02:06:07.500 184 12343.50 100.30 55400.65 88888.00 2007-07-03 02:06:07.625 184 12343.52 100.35 55400.62 88888.00 2007-07-03 02:06:07.750 184 12343.58 100.40 55400.68 88888.00 2007-07-03 02:06:07.875 184 12343.65 100.40 55400.70 88888.00 2007-07-03 02:06:08.000 184 12343.73 100.42 55400.70 88888.00 2007-07-03 02:06:08.125 184 12343.65 100.35 55400.70 88888.00 2007-07-03 02:06:08.250 184 12343.55 100.25 55400.68 88888.00 2007-07-03 02:06:08.375 184 12343.55 100.33 55400.68 88888.00 2007-07-03 02:06:08.500 184 12343.58 100.35 55400.70 88888.00 2007-07-03 02:06:08.625 184 12343.58 100.33 55400.68 88888.00 2007-07-03 02:06:08.750 184 12343.58 100.35 55400.68 88888.00 2007-07-03 02:06:08.875 184 12343.58 100.35 55400.68 88888.00 2007-07-03 02:06:09.000 184 12343.65 100.35 55400.70 88888.00 2007-07-03 02:06:09.125 184 12343.65 100.33 55400.70 88888.00 2007-07-03 02:06:09.250 184 12343.65 100.38 55400.65 88888.00 2007-07-03 02:06:09.375 184 12343.67 100.35 55400.65 88888.00 2007-07-03 02:06:09.500 184 12343.58 100.30 55400.65 88888.00 2007-07-03 02:06:09.625 184 12343.55 100.33 55400.68 88888.00 2007-07-03 02:06:09.750 184 12343.55 100.28 55400.65 88888.00 2007-07-03 02:06:09.875 184 12343.62 100.28 55400.68 88888.00 2007-07-03 02:06:10.000 184 12343.65 100.25 55400.70 88888.00 2007-07-03 02:06:10.125 184 12343.65 100.25 55400.70 88888.00 2007-07-03 02:06:10.250 184 12343.60 100.25 55400.70 88888.00 2007-07-03 02:06:10.375 184 12343.65 100.28 55400.70 88888.00 2007-07-03 02:06:10.500 184 12343.70 100.30 55400.72 88888.00 2007-07-03 02:06:10.625 184 12343.77 100.28 55400.70 88888.00 2007-07-03 02:06:10.750 184 12343.80 100.25 55400.72 88888.00 2007-07-03 02:06:10.875 184 12343.70 100.17 55400.68 88888.00 2007-07-03 02:06:11.000 184 12343.65 100.22 55400.70 88888.00 2007-07-03 02:06:11.125 184 12343.67 100.28 55400.72 88888.00 2007-07-03 02:06:11.250 184 12343.65 100.20 55400.72 88888.00 2007-07-03 02:06:11.375 184 12343.67 100.20 55400.72 88888.00 2007-07-03 02:06:11.500 184 12343.67 100.15 55400.70 88888.00 2007-07-03 02:06:11.625 184 12343.62 100.12 55400.68 88888.00 2007-07-03 02:06:11.750 184 12343.55 100.17 55400.70 88888.00 2007-07-03 02:06:11.875 184 12343.65 100.20 55400.70 88888.00 2007-07-03 02:06:12.000 184 12343.73 100.25 55400.72 88888.00 2007-07-03 02:06:12.125 184 12343.73 100.20 55400.72 88888.00 2007-07-03 02:06:12.250 184 12343.73 100.15 55400.70 88888.00 2007-07-03 02:06:12.375 184 12343.73 100.17 55400.70 88888.00 2007-07-03 02:06:12.500 184 12343.67 100.15 55400.70 88888.00 2007-07-03 02:06:12.625 184 12343.65 100.20 55400.70 88888.00 2007-07-03 02:06:12.750 184 12343.67 100.22 55400.68 88888.00 2007-07-03 02:06:12.875 184 12343.73 100.20 55400.70 88888.00 2007-07-03 02:06:13.000 184 12343.73 100.15 55400.70 88888.00 2007-07-03 02:06:13.125 184 12343.73 100.12 55400.72 88888.00 2007-07-03 02:06:13.250 184 12343.73 100.15 55400.75 88888.00 2007-07-03 02:06:13.375 184 12343.70 100.12 55400.72 88888.00 2007-07-03 02:06:13.500 184 12343.77 100.15 55400.75 88888.00 2007-07-03 02:06:13.625 184 12343.77 100.12 55400.72 88888.00 2007-07-03 02:06:13.750 184 12343.73 100.12 55400.72 88888.00 2007-07-03 02:06:13.875 184 12343.65 100.12 55400.72 88888.00 2007-07-03 02:06:14.000 184 12343.65 100.15 55400.75 88888.00 2007-07-03 02:06:14.125 184 12343.67 100.15 55400.75 88888.00 2007-07-03 02:06:14.250 184 12343.65 100.12 55400.75 88888.00 2007-07-03 02:06:14.375 184 12343.62 100.15 55400.78 88888.00 2007-07-03 02:06:14.500 184 12343.65 100.12 55400.75 88888.00 2007-07-03 02:06:14.625 184 12343.60 100.12 55400.72 88888.00 2007-07-03 02:06:14.750 184 12343.48 100.03 55400.70 88888.00 2007-07-03 02:06:14.875 184 12343.48 100.05 55400.72 88888.00 2007-07-03 02:06:15.000 184 12343.52 100.10 55400.70 88888.00 2007-07-03 02:06:15.125 184 12343.52 100.05 55400.70 88888.00 2007-07-03 02:06:15.250 184 12343.55 100.00 55400.72 88888.00 2007-07-03 02:06:15.375 184 12343.55 100.00 55400.72 88888.00 2007-07-03 02:06:15.500 184 12343.55 100.08 55400.75 88888.00 2007-07-03 02:06:15.625 184 12343.55 100.12 55400.78 88888.00 2007-07-03 02:06:15.750 184 12343.48 100.03 55400.78 88888.00 2007-07-03 02:06:15.875 184 12343.45 100.00 55400.75 88888.00 2007-07-03 02:06:16.000 184 12343.52 100.03 55400.75 88888.00 2007-07-03 02:06:16.125 184 12343.60 100.08 55400.75 88888.00 2007-07-03 02:06:16.250 184 12343.58 100.05 55400.78 88888.00 2007-07-03 02:06:16.375 184 12343.58 100.08 55400.80 88888.00 2007-07-03 02:06:16.500 184 12343.58 100.05 55400.80 88888.00 2007-07-03 02:06:16.625 184 12343.52 100.00 55400.78 88888.00 2007-07-03 02:06:16.750 184 12343.52 100.03 55400.75 88888.00 2007-07-03 02:06:16.875 184 12343.55 100.05 55400.75 88888.00 2007-07-03 02:06:17.000 184 12343.55 100.05 55400.78 88888.00 2007-07-03 02:06:17.125 184 12343.58 100.05 55400.78 88888.00 2007-07-03 02:06:17.250 184 12343.58 100.00 55400.75 88888.00 2007-07-03 02:06:17.375 184 12343.58 100.03 55400.75 88888.00 2007-07-03 02:06:17.500 184 12343.52 100.03 55400.78 88888.00 2007-07-03 02:06:17.625 184 12343.55 100.00 55400.72 88888.00 2007-07-03 02:06:17.750 184 12343.58 100.00 55400.72 88888.00 2007-07-03 02:06:17.875 184 12343.58 100.03 55400.72 88888.00 2007-07-03 02:06:18.000 184 12343.52 100.08 55400.72 88888.00 2007-07-03 02:06:18.125 184 12343.50 100.05 55400.75 88888.00 2007-07-03 02:06:18.250 184 12343.50 100.00 55400.78 88888.00 2007-07-03 02:06:18.375 184 12343.55 100.08 55400.78 88888.00 2007-07-03 02:06:18.500 184 12343.52 100.05 55400.78 88888.00 2007-07-03 02:06:18.625 184 12343.58 100.03 55400.75 88888.00 2007-07-03 02:06:18.750 184 12343.58 100.00 55400.78 88888.00 2007-07-03 02:06:18.875 184 12343.52 100.05 55400.78 88888.00 2007-07-03 02:06:19.000 184 12343.58 100.03 55400.78 88888.00 2007-07-03 02:06:19.125 184 12343.55 100.03 55400.78 88888.00 2007-07-03 02:06:19.250 184 12343.55 100.00 55400.78 88888.00 2007-07-03 02:06:19.375 184 12343.60 99.97 55400.75 88888.00 2007-07-03 02:06:19.500 184 12343.52 99.95 55400.75 88888.00 2007-07-03 02:06:19.625 184 12343.58 99.95 55400.75 88888.00 2007-07-03 02:06:19.750 184 12343.67 100.00 55400.72 88888.00 2007-07-03 02:06:19.875 184 12343.67 100.03 55400.72 88888.00 2007-07-03 02:06:20.000 184 12343.65 100.00 55400.72 88888.00 2007-07-03 02:06:20.125 184 12343.58 100.00 55400.72 88888.00 2007-07-03 02:06:20.250 184 12343.55 99.97 55400.70 88888.00 2007-07-03 02:06:20.375 184 12343.58 100.00 55400.70 88888.00 2007-07-03 02:06:20.500 184 12343.62 99.97 55400.72 88888.00 2007-07-03 02:06:20.625 184 12343.65 100.03 55400.75 88888.00 2007-07-03 02:06:20.750 184 12343.58 100.03 55400.78 88888.00 2007-07-03 02:06:20.875 184 12343.55 99.97 55400.75 88888.00 2007-07-03 02:06:21.000 184 12343.62 99.97 55400.75 88888.00 2007-07-03 02:06:21.125 184 12343.62 100.00 55400.78 88888.00 2007-07-03 02:06:21.250 184 12343.60 100.05 55400.78 88888.00 2007-07-03 02:06:21.375 184 12343.58 100.00 55400.75 88888.00 2007-07-03 02:06:21.500 184 12343.45 99.92 55400.72 88888.00 2007-07-03 02:06:21.625 184 12343.45 99.95 55400.70 88888.00 2007-07-03 02:06:21.750 184 12343.52 100.03 55400.72 88888.00 2007-07-03 02:06:21.875 184 12343.52 100.03 55400.75 88888.00 2007-07-03 02:06:22.000 184 12343.52 100.00 55400.72 88888.00 2007-07-03 02:06:22.125 184 12343.55 100.00 55400.72 88888.00 2007-07-03 02:06:22.250 184 12343.62 100.00 55400.75 88888.00 2007-07-03 02:06:22.375 184 12343.67 100.03 55400.75 88888.00 2007-07-03 02:06:22.500 184 12343.58 100.03 55400.75 88888.00 2007-07-03 02:06:22.625 184 12343.52 100.03 55400.75 88888.00 2007-07-03 02:06:22.750 184 12343.50 100.00 55400.75 88888.00 2007-07-03 02:06:22.875 184 12343.52 100.00 55400.78 88888.00 2007-07-03 02:06:23.000 184 12343.52 99.97 55400.78 88888.00 2007-07-03 02:06:23.125 184 12343.48 99.95 55400.78 88888.00 2007-07-03 02:06:23.250 184 12343.35 99.97 55400.75 88888.00 2007-07-03 02:06:23.375 184 12343.38 100.00 55400.75 88888.00 2007-07-03 02:06:23.500 184 12343.42 100.03 55400.75 88888.00 2007-07-03 02:06:23.625 184 12343.42 100.05 55400.75 88888.00 2007-07-03 02:06:23.750 184 12343.42 100.05 55400.75 88888.00 2007-07-03 02:06:23.875 184 12343.48 100.10 55400.78 88888.00 2007-07-03 02:06:24.000 184 12343.50 100.08 55400.78 88888.00 2007-07-03 02:06:24.125 184 12343.55 100.03 55400.75 88888.00 2007-07-03 02:06:24.250 184 12343.52 100.00 55400.78 88888.00 2007-07-03 02:06:24.375 184 12343.58 100.05 55400.78 88888.00 2007-07-03 02:06:24.500 184 12343.58 100.00 55400.75 88888.00 2007-07-03 02:06:24.625 184 12343.55 100.00 55400.78 88888.00 2007-07-03 02:06:24.750 184 12343.55 100.00 55400.80 88888.00 2007-07-03 02:06:24.875 184 12343.60 100.03 55400.78 88888.00 2007-07-03 02:06:25.000 184 12343.58 100.10 55400.75 88888.00 2007-07-03 02:06:25.125 184 12343.55 100.10 55400.78 88888.00 2007-07-03 02:06:25.250 184 12343.45 100.05 55400.78 88888.00 2007-07-03 02:06:25.375 184 12343.42 100.08 55400.75 88888.00 2007-07-03 02:06:25.500 184 12343.48 100.03 55400.75 88888.00 2007-07-03 02:06:25.625 184 12343.50 100.03 55400.78 88888.00 2007-07-03 02:06:25.750 184 12343.50 100.08 55400.78 88888.00 2007-07-03 02:06:25.875 184 12343.52 100.15 55400.80 88888.00 2007-07-03 02:06:26.000 184 12343.58 100.12 55400.75 88888.00 2007-07-03 02:06:26.125 184 12343.60 100.12 55400.75 88888.00 2007-07-03 02:06:26.250 184 12343.58 100.15 55400.78 88888.00 2007-07-03 02:06:26.375 184 12343.58 100.15 55400.80 88888.00 2007-07-03 02:06:26.500 184 12343.65 100.15 55400.80 88888.00 2007-07-03 02:06:26.625 184 12343.67 100.20 55400.80 88888.00 2007-07-03 02:06:26.750 184 12343.67 100.12 55400.75 88888.00 2007-07-03 02:06:26.875 184 12343.67 100.08 55400.70 88888.00 2007-07-03 02:06:27.000 184 12343.67 100.10 55400.70 88888.00 2007-07-03 02:06:27.125 184 12343.62 100.08 55400.72 88888.00 2007-07-03 02:06:27.250 184 12343.50 100.10 55400.70 88888.00 2007-07-03 02:06:27.375 184 12343.52 100.10 55400.72 88888.00 2007-07-03 02:06:27.500 184 12343.50 100.08 55400.72 88888.00 2007-07-03 02:06:27.625 184 12343.48 100.08 55400.72 88888.00 2007-07-03 02:06:27.750 184 12343.58 100.17 55400.78 88888.00 2007-07-03 02:06:27.875 184 12343.55 100.20 55400.78 88888.00 2007-07-03 02:06:28.000 184 12343.52 100.17 55400.75 88888.00 2007-07-03 02:06:28.125 184 12343.58 100.20 55400.72 88888.00 2007-07-03 02:06:28.250 184 12343.58 100.22 55400.75 88888.00 2007-07-03 02:06:28.375 184 12343.62 100.25 55400.72 88888.00 2007-07-03 02:06:28.500 184 12343.55 100.22 55400.70 88888.00 2007-07-03 02:06:28.625 184 12343.48 100.15 55400.70 88888.00 2007-07-03 02:06:28.750 184 12343.55 100.17 55400.72 88888.00 2007-07-03 02:06:28.875 184 12343.50 100.15 55400.72 88888.00 2007-07-03 02:06:29.000 184 12343.48 100.12 55400.70 88888.00 2007-07-03 02:06:29.125 184 12343.52 100.17 55400.72 88888.00 2007-07-03 02:06:29.250 184 12343.58 100.20 55400.72 88888.00 2007-07-03 02:06:29.375 184 12343.58 100.22 55400.75 88888.00 2007-07-03 02:06:29.500 184 12343.58 100.25 55400.75 88888.00 2007-07-03 02:06:29.625 184 12343.52 100.20 55400.78 88888.00 2007-07-03 02:06:29.750 184 12343.58 100.15 55400.75 88888.00 2007-07-03 02:06:29.875 184 12343.55 100.15 55400.75 88888.00 2007-07-03 02:06:30.000 184 12343.50 100.25 55400.75 88888.00 2007-07-03 02:06:30.125 184 12343.55 100.30 55400.78 88888.00 2007-07-03 02:06:30.250 184 12343.60 100.28 55400.78 88888.00 2007-07-03 02:06:30.375 184 12343.67 100.25 55400.75 88888.00 2007-07-03 02:06:30.500 184 12343.62 100.28 55400.70 88888.00 2007-07-03 02:06:30.625 184 12343.58 100.30 55400.72 88888.00 2007-07-03 02:06:30.750 184 12343.55 100.28 55400.70 88888.00 2007-07-03 02:06:30.875 184 12343.50 100.33 55400.72 88888.00 2007-07-03 02:06:31.000 184 12343.52 100.35 55400.70 88888.00 2007-07-03 02:06:31.125 184 12343.62 100.30 55400.72 88888.00 2007-07-03 02:06:31.250 184 12343.65 100.35 55400.72 88888.00 2007-07-03 02:06:31.375 184 12343.65 100.40 55400.72 88888.00 2007-07-03 02:06:31.500 184 12343.62 100.40 55400.72 88888.00 2007-07-03 02:06:31.625 184 12343.50 100.35 55400.70 88888.00 2007-07-03 02:06:31.750 184 12343.45 100.35 55400.70 88888.00 2007-07-03 02:06:31.875 184 12343.50 100.30 55400.70 88888.00 2007-07-03 02:06:32.000 184 12343.55 100.33 55400.70 88888.00 2007-07-03 02:06:32.125 184 12343.62 100.35 55400.70 88888.00 2007-07-03 02:06:32.250 184 12343.58 100.38 55400.68 88888.00 2007-07-03 02:06:32.375 184 12343.60 100.40 55400.72 88888.00 2007-07-03 02:06:32.500 184 12343.60 100.40 55400.68 88888.00 2007-07-03 02:06:32.625 184 12343.62 100.35 55400.70 88888.00 2007-07-03 02:06:32.750 184 12343.70 100.33 55400.70 88888.00 2007-07-03 02:06:32.875 184 12343.75 100.40 55400.72 88888.00 2007-07-03 02:06:33.000 184 12343.77 100.40 55400.72 88888.00 2007-07-03 02:06:33.125 184 12343.67 100.35 55400.68 88888.00 2007-07-03 02:06:33.250 184 12343.62 100.40 55400.68 88888.00 2007-07-03 02:06:33.375 184 12343.65 100.42 55400.68 88888.00 2007-07-03 02:06:33.500 184 12343.60 100.40 55400.70 88888.00 2007-07-03 02:06:33.625 184 12343.58 100.40 55400.68 88888.00 2007-07-03 02:06:33.750 184 12343.65 100.40 55400.70 88888.00 2007-07-03 02:06:33.875 184 12343.73 100.42 55400.70 88888.00 2007-07-03 02:06:34.000 184 12343.67 100.45 55400.70 88888.00 2007-07-03 02:06:34.125 184 12343.67 100.47 55400.70 88888.00 2007-07-03 02:06:34.250 184 12343.67 100.45 55400.68 88888.00 2007-07-03 02:06:34.375 184 12343.70 100.40 55400.68 88888.00 2007-07-03 02:06:34.500 184 12343.67 100.42 55400.68 88888.00 2007-07-03 02:06:34.625 184 12343.67 100.50 55400.70 88888.00 2007-07-03 02:06:34.750 184 12343.73 100.55 55400.72 88888.00 2007-07-03 02:06:34.875 184 12343.75 100.50 55400.70 88888.00 2007-07-03 02:06:35.000 184 12343.70 100.42 55400.68 88888.00 2007-07-03 02:06:35.125 184 12343.65 100.45 55400.68 88888.00 2007-07-03 02:06:35.250 184 12343.60 100.45 55400.68 88888.00 2007-07-03 02:06:35.375 184 12343.62 100.45 55400.68 88888.00 2007-07-03 02:06:35.500 184 12343.67 100.53 55400.70 88888.00 2007-07-03 02:06:35.625 184 12343.67 100.53 55400.68 88888.00 2007-07-03 02:06:35.750 184 12343.65 100.47 55400.65 88888.00 2007-07-03 02:06:35.875 184 12343.65 100.47 55400.65 88888.00 2007-07-03 02:06:36.000 184 12343.62 100.50 55400.65 88888.00 2007-07-03 02:06:36.125 184 12343.67 100.47 55400.68 88888.00 2007-07-03 02:06:36.250 184 12343.77 100.50 55400.70 88888.00 2007-07-03 02:06:36.375 184 12343.75 100.47 55400.68 88888.00 2007-07-03 02:06:36.500 184 12343.70 100.42 55400.65 88888.00 2007-07-03 02:06:36.625 184 12343.73 100.50 55400.68 88888.00 2007-07-03 02:06:36.750 184 12343.73 100.50 55400.68 88888.00 2007-07-03 02:06:36.875 184 12343.67 100.50 55400.65 88888.00 2007-07-03 02:06:37.000 184 12343.62 100.53 55400.65 88888.00 2007-07-03 02:06:37.125 184 12343.58 100.47 55400.65 88888.00 2007-07-03 02:06:37.250 184 12343.58 100.45 55400.62 88888.00 2007-07-03 02:06:37.375 184 12343.62 100.50 55400.65 88888.00 2007-07-03 02:06:37.500 184 12343.62 100.47 55400.68 88888.00 2007-07-03 02:06:37.625 184 12343.62 100.50 55400.68 88888.00 2007-07-03 02:06:37.750 184 12343.67 100.53 55400.68 88888.00 2007-07-03 02:06:37.875 184 12343.65 100.47 55400.68 88888.00 2007-07-03 02:06:38.000 184 12343.58 100.45 55400.65 88888.00 2007-07-03 02:06:38.125 184 12343.62 100.50 55400.68 88888.00 2007-07-03 02:06:38.250 184 12343.62 100.55 55400.72 88888.00 2007-07-03 02:06:38.375 184 12343.67 100.55 55400.72 88888.00 2007-07-03 02:06:38.500 184 12343.75 100.55 55400.70 88888.00 2007-07-03 02:06:38.625 184 12343.70 100.47 55400.68 88888.00 2007-07-03 02:06:38.750 184 12343.73 100.45 55400.65 88888.00 2007-07-03 02:06:38.875 184 12343.67 100.45 55400.65 88888.00 2007-07-03 02:06:39.000 184 12343.65 100.45 55400.62 88888.00 2007-07-03 02:06:39.125 184 12343.65 100.42 55400.62 88888.00 2007-07-03 02:06:39.250 184 12343.73 100.53 55400.65 88888.00 2007-07-03 02:06:39.375 184 12343.77 100.55 55400.68 88888.00 2007-07-03 02:06:39.500 184 12343.73 100.53 55400.68 88888.00 2007-07-03 02:06:39.625 184 12343.70 100.47 55400.65 88888.00 2007-07-03 02:06:39.750 184 12343.73 100.47 55400.65 88888.00 2007-07-03 02:06:39.875 184 12343.75 100.50 55400.65 88888.00 2007-07-03 02:06:40.000 184 12343.75 100.53 55400.62 88888.00 2007-07-03 02:06:40.125 184 12343.77 100.47 55400.62 88888.00 2007-07-03 02:06:40.250 184 12343.75 100.45 55400.65 88888.00 2007-07-03 02:06:40.375 184 12343.75 100.47 55400.65 88888.00 2007-07-03 02:06:40.500 184 12343.75 100.47 55400.65 88888.00 2007-07-03 02:06:40.625 184 12343.65 100.42 55400.62 88888.00 2007-07-03 02:06:40.750 184 12343.62 100.47 55400.65 88888.00 2007-07-03 02:06:40.875 184 12343.62 100.45 55400.65 88888.00 2007-07-03 02:06:41.000 184 12343.62 100.38 55400.62 88888.00 2007-07-03 02:06:41.125 184 12343.60 100.38 55400.62 88888.00 2007-07-03 02:06:41.250 184 12343.55 100.40 55400.62 88888.00 2007-07-03 02:06:41.375 184 12343.60 100.45 55400.62 88888.00 2007-07-03 02:06:41.500 184 12343.60 100.42 55400.60 88888.00 2007-07-03 02:06:41.625 184 12343.60 100.42 55400.60 88888.00 2007-07-03 02:06:41.750 184 12343.50 100.35 55400.60 88888.00 2007-07-03 02:06:41.875 184 12343.62 100.38 55400.62 88888.00 2007-07-03 02:06:42.000 184 12343.67 100.38 55400.62 88888.00 2007-07-03 02:06:42.125 184 12343.70 100.38 55400.62 88888.00 2007-07-03 02:06:42.250 184 12343.62 100.35 55400.60 88888.00 2007-07-03 02:06:42.375 184 12343.65 100.38 55400.65 88888.00 2007-07-03 02:06:42.500 184 12343.65 100.38 55400.65 88888.00 2007-07-03 02:06:42.625 184 12343.65 100.33 55400.65 88888.00 2007-07-03 02:06:42.750 184 12343.67 100.33 55400.62 88888.00 2007-07-03 02:06:42.875 184 12343.70 100.35 55400.62 88888.00 2007-07-03 02:06:43.000 184 12343.67 100.33 55400.62 88888.00 2007-07-03 02:06:43.125 184 12343.73 100.33 55400.65 88888.00 2007-07-03 02:06:43.250 184 12343.67 100.33 55400.65 88888.00 2007-07-03 02:06:43.375 184 12343.73 100.33 55400.68 88888.00 2007-07-03 02:06:43.500 184 12343.75 100.33 55400.65 88888.00 2007-07-03 02:06:43.625 184 12343.77 100.30 55400.65 88888.00 2007-07-03 02:06:43.750 184 12343.80 100.30 55400.62 88888.00 2007-07-03 02:06:43.875 184 12343.80 100.30 55400.62 88888.00 2007-07-03 02:06:44.000 184 12343.73 100.28 55400.60 88888.00 2007-07-03 02:06:44.125 184 12343.73 100.22 55400.62 88888.00 2007-07-03 02:06:44.250 184 12343.75 100.22 55400.68 88888.00 2007-07-03 02:06:44.375 184 12343.75 100.20 55400.68 88888.00 2007-07-03 02:06:44.500 184 12343.73 100.22 55400.65 88888.00 2007-07-03 02:06:44.625 184 12343.70 100.25 55400.65 88888.00 2007-07-03 02:06:44.750 184 12343.73 100.22 55400.68 88888.00 2007-07-03 02:06:44.875 184 12343.70 100.25 55400.72 88888.00 2007-07-03 02:06:45.000 184 12343.70 100.20 55400.72 88888.00 2007-07-03 02:06:45.125 184 12343.73 100.17 55400.70 88888.00 2007-07-03 02:06:45.250 184 12343.73 100.15 55400.70 88888.00 2007-07-03 02:06:45.375 184 12343.70 100.15 55400.70 88888.00 2007-07-03 02:06:45.500 184 12343.67 100.20 55400.70 88888.00 2007-07-03 02:06:45.625 184 12343.67 100.20 55400.68 88888.00 2007-07-03 02:06:45.750 184 12343.73 100.17 55400.68 88888.00 2007-07-03 02:06:45.875 184 12343.77 100.15 55400.70 88888.00 2007-07-03 02:06:46.000 184 12343.77 100.15 55400.68 88888.00 2007-07-03 02:06:46.125 184 12343.70 100.08 55400.65 88888.00 2007-07-03 02:06:46.250 184 12343.67 100.05 55400.65 88888.00 2007-07-03 02:06:46.375 184 12343.75 100.05 55400.65 88888.00 2007-07-03 02:06:46.500 184 12343.80 100.03 55400.68 88888.00 2007-07-03 02:06:46.625 184 12343.85 100.00 55400.65 88888.00 2007-07-03 02:06:46.750 184 12343.85 100.05 55400.68 88888.00 2007-07-03 02:06:46.875 184 12343.88 100.05 55400.70 88888.00 2007-07-03 02:06:47.000 184 12343.88 100.00 55400.68 88888.00 2007-07-03 02:06:47.125 184 12343.77 100.00 55400.70 88888.00 2007-07-03 02:06:47.250 184 12343.58 99.97 55400.68 88888.00 2007-07-03 02:06:47.375 184 12343.60 99.95 55400.68 88888.00 2007-07-03 02:06:47.500 184 12343.70 99.95 55400.65 88888.00 2007-07-03 02:06:47.625 184 12343.67 99.97 55400.70 88888.00 2007-07-03 02:06:47.750 184 12343.65 99.97 55400.70 88888.00 2007-07-03 02:06:47.875 184 12343.58 100.00 55400.70 88888.00 2007-07-03 02:06:48.000 184 12343.60 99.97 55400.68 88888.00 2007-07-03 02:06:48.125 184 12343.52 99.92 55400.68 88888.00 2007-07-03 02:06:48.250 184 12343.55 99.90 55400.68 88888.00 2007-07-03 02:06:48.375 184 12343.62 99.95 55400.68 88888.00 2007-07-03 02:06:48.500 184 12343.75 99.95 55400.70 88888.00 2007-07-03 02:06:48.625 184 12343.77 99.95 55400.70 88888.00 2007-07-03 02:06:48.750 184 12343.75 99.95 55400.72 88888.00 2007-07-03 02:06:48.875 184 12343.70 99.90 55400.72 88888.00 2007-07-03 02:06:49.000 184 12343.67 99.88 55400.70 88888.00 2007-07-03 02:06:49.125 184 12343.70 99.90 55400.72 88888.00 2007-07-03 02:06:49.250 184 12343.65 99.90 55400.75 88888.00 2007-07-03 02:06:49.375 184 12343.67 99.92 55400.75 88888.00 2007-07-03 02:06:49.500 184 12343.67 99.88 55400.72 88888.00 2007-07-03 02:06:49.625 184 12343.65 99.80 55400.72 88888.00 2007-07-03 02:06:49.750 184 12343.65 99.83 55400.75 88888.00 2007-07-03 02:06:49.875 184 12343.73 99.83 55400.72 88888.00 2007-07-03 02:06:50.000 184 12343.73 99.78 55400.72 88888.00 2007-07-03 02:06:50.125 184 12343.70 99.75 55400.72 88888.00 2007-07-03 02:06:50.250 184 12343.67 99.75 55400.75 88888.00 2007-07-03 02:06:50.375 184 12343.65 99.72 55400.72 88888.00 2007-07-03 02:06:50.500 184 12343.60 99.72 55400.75 88888.00 2007-07-03 02:06:50.625 184 12343.67 99.75 55400.72 88888.00 2007-07-03 02:06:50.750 184 12343.75 99.72 55400.72 88888.00 2007-07-03 02:06:50.875 184 12343.75 99.70 55400.72 88888.00 2007-07-03 02:06:51.000 184 12343.67 99.70 55400.72 88888.00 2007-07-03 02:06:51.125 184 12343.65 99.70 55400.72 88888.00 2007-07-03 02:06:51.250 184 12343.52 99.67 55400.72 88888.00 2007-07-03 02:06:51.375 184 12343.55 99.67 55400.72 88888.00 2007-07-03 02:06:51.500 184 12343.62 99.70 55400.75 88888.00 2007-07-03 02:06:51.625 184 12343.60 99.67 55400.75 88888.00 2007-07-03 02:06:51.750 184 12343.62 99.67 55400.75 88888.00 2007-07-03 02:06:51.875 184 12343.60 99.67 55400.75 88888.00 2007-07-03 02:06:52.000 184 12343.55 99.67 55400.75 88888.00 2007-07-03 02:06:52.125 184 12343.58 99.70 55400.78 88888.00 2007-07-03 02:06:52.250 184 12343.60 99.62 55400.78 88888.00 2007-07-03 02:06:52.375 184 12343.65 99.62 55400.75 88888.00 2007-07-03 02:06:52.500 184 12343.65 99.62 55400.75 88888.00 2007-07-03 02:06:52.625 184 12343.58 99.60 55400.75 88888.00 2007-07-03 02:06:52.750 184 12343.58 99.62 55400.75 88888.00 2007-07-03 02:06:52.875 184 12343.62 99.62 55400.80 88888.00 2007-07-03 02:06:53.000 184 12343.58 99.58 55400.80 88888.00 2007-07-03 02:06:53.125 184 12343.60 99.55 55400.80 88888.00 2007-07-03 02:06:53.250 184 12343.60 99.55 55400.78 88888.00 2007-07-03 02:06:53.375 184 12343.60 99.50 55400.78 88888.00 2007-07-03 02:06:53.500 184 12343.55 99.53 55400.75 88888.00 2007-07-03 02:06:53.625 184 12343.52 99.50 55400.78 88888.00 2007-07-03 02:06:53.750 184 12343.60 99.53 55400.78 88888.00 2007-07-03 02:06:53.875 184 12343.65 99.55 55400.75 88888.00 2007-07-03 02:06:54.000 184 12343.62 99.55 55400.78 88888.00 2007-07-03 02:06:54.125 184 12343.60 99.55 55400.78 88888.00 2007-07-03 02:06:54.250 184 12343.60 99.53 55400.80 88888.00 2007-07-03 02:06:54.375 184 12343.60 99.53 55400.80 88888.00 2007-07-03 02:06:54.500 184 12343.62 99.50 55400.78 88888.00 2007-07-03 02:06:54.625 184 12343.60 99.47 55400.78 88888.00 2007-07-03 02:06:54.750 184 12343.58 99.50 55400.78 88888.00 2007-07-03 02:06:54.875 184 12343.58 99.50 55400.82 88888.00 2007-07-03 02:06:55.000 184 12343.60 99.50 55400.80 88888.00 2007-07-03 02:06:55.125 184 12343.58 99.45 55400.80 88888.00 2007-07-03 02:06:55.250 184 12343.58 99.47 55400.88 88888.00 2007-07-03 02:06:55.375 184 12343.65 99.47 55400.82 88888.00 2007-07-03 02:06:55.500 184 12343.60 99.47 55400.80 88888.00 2007-07-03 02:06:55.625 184 12343.60 99.45 55400.80 88888.00 2007-07-03 02:06:55.750 184 12343.58 99.45 55400.80 88888.00 2007-07-03 02:06:55.875 184 12343.62 99.47 55400.80 88888.00 2007-07-03 02:06:56.000 184 12343.60 99.45 55400.78 88888.00 2007-07-03 02:06:56.125 184 12343.65 99.45 55400.78 88888.00 2007-07-03 02:06:56.250 184 12343.67 99.50 55400.80 88888.00 2007-07-03 02:06:56.375 184 12343.58 99.45 55400.75 88888.00 2007-07-03 02:06:56.500 184 12343.48 99.40 55400.75 88888.00 2007-07-03 02:06:56.625 184 12343.50 99.40 55400.78 88888.00 2007-07-03 02:06:56.750 184 12343.55 99.40 55400.78 88888.00 2007-07-03 02:06:56.875 184 12343.55 99.38 55400.80 88888.00 2007-07-03 02:06:57.000 184 12343.52 99.38 55400.80 88888.00 2007-07-03 02:06:57.125 184 12343.50 99.38 55400.80 88888.00 2007-07-03 02:06:57.250 184 12343.50 99.38 55400.80 88888.00 2007-07-03 02:06:57.375 184 12343.50 99.38 55400.82 88888.00 2007-07-03 02:06:57.500 184 12343.52 99.40 55400.85 88888.00 2007-07-03 02:06:57.625 184 12343.55 99.40 55400.85 88888.00 2007-07-03 02:06:57.750 184 12343.55 99.38 55400.85 88888.00 2007-07-03 02:06:57.875 184 12343.48 99.33 55400.82 88888.00 2007-07-03 02:06:58.000 184 12343.45 99.38 55400.80 88888.00 2007-07-03 02:06:58.125 184 12343.45 99.40 55400.78 88888.00 2007-07-03 02:06:58.250 184 12343.40 99.35 55400.82 88888.00 2007-07-03 02:06:58.375 184 12343.48 99.35 55400.82 88888.00 2007-07-03 02:06:58.500 184 12343.50 99.33 55400.82 88888.00 2007-07-03 02:06:58.625 184 12343.55 99.33 55400.82 88888.00 2007-07-03 02:06:58.750 184 12343.62 99.33 55400.82 88888.00 2007-07-03 02:06:58.875 184 12343.67 99.35 55400.85 88888.00 2007-07-03 02:06:59.000 184 12343.58 99.38 55400.82 88888.00 2007-07-03 02:06:59.125 184 12343.55 99.35 55400.82 88888.00 2007-07-03 02:06:59.250 184 12343.55 99.35 55400.82 88888.00 2007-07-03 02:06:59.375 184 12343.52 99.35 55400.82 88888.00 2007-07-03 02:06:59.500 184 12343.50 99.33 55400.82 88888.00 2007-07-03 02:06:59.625 184 12343.55 99.38 55400.82 88888.00 2007-07-03 02:06:59.750 184 12343.55 99.42 55400.82 88888.00 2007-07-03 02:06:59.875 184 12343.45 99.38 55400.82 88888.00 2007-07-03 02:07:00.000 184 12343.35 99.33 55400.80 88888.00 2007-07-03 02:07:00.125 184 12343.48 99.38 55400.85 88888.00 2007-07-03 02:07:00.250 184 12343.48 99.35 55400.85 88888.00 2007-07-03 02:07:00.375 184 12343.42 99.33 55400.85 88888.00 2007-07-03 02:07:00.500 184 12343.40 99.35 55400.82 88888.00 2007-07-03 02:07:00.625 184 12343.40 99.40 55400.82 88888.00 2007-07-03 02:07:00.750 184 12343.38 99.38 55400.80 88888.00 2007-07-03 02:07:00.875 184 12343.30 99.35 55400.80 88888.00 2007-07-03 02:07:01.000 184 12343.33 99.35 55400.80 88888.00 2007-07-03 02:07:01.125 184 12343.35 99.40 55400.82 88888.00 2007-07-03 02:07:01.250 184 12343.38 99.33 55400.82 88888.00 2007-07-03 02:07:01.375 184 12343.40 99.30 55400.82 88888.00 2007-07-03 02:07:01.500 184 12343.33 99.28 55400.85 88888.00 2007-07-03 02:07:01.625 184 12343.33 99.33 55400.82 88888.00 2007-07-03 02:07:01.750 184 12343.33 99.35 55400.82 88888.00 2007-07-03 02:07:01.875 184 12343.35 99.35 55400.85 88888.00 2007-07-03 02:07:02.000 184 12343.40 99.38 55400.85 88888.00 2007-07-03 02:07:02.125 184 12343.45 99.35 55400.85 88888.00 2007-07-03 02:07:02.250 184 12343.45 99.38 55400.90 88888.00 2007-07-03 02:07:02.375 184 12343.50 99.45 55400.88 88888.00 2007-07-03 02:07:02.500 184 12343.52 99.42 55400.88 88888.00 2007-07-03 02:07:02.625 184 12343.50 99.40 55400.85 88888.00 2007-07-03 02:07:02.750 184 12343.48 99.40 55400.85 88888.00 2007-07-03 02:07:02.875 184 12343.48 99.40 55400.85 88888.00 2007-07-03 02:07:03.000 184 12343.45 99.33 55400.85 88888.00 2007-07-03 02:07:03.125 184 12343.48 99.38 55400.88 88888.00 2007-07-03 02:07:03.250 184 12343.52 99.45 55400.85 88888.00 2007-07-03 02:07:03.375 184 12343.58 99.50 55400.85 88888.00 2007-07-03 02:07:03.500 184 12343.58 99.47 55400.85 88888.00 2007-07-03 02:07:03.625 184 12343.58 99.50 55400.85 88888.00 2007-07-03 02:07:03.750 184 12343.58 99.45 55400.88 88888.00 2007-07-03 02:07:03.875 184 12343.55 99.45 55400.88 88888.00 2007-07-03 02:07:04.000 184 12343.48 99.47 55400.88 88888.00 2007-07-03 02:07:04.125 184 12343.45 99.47 55400.85 88888.00 2007-07-03 02:07:04.250 184 12343.45 99.45 55400.88 88888.00 2007-07-03 02:07:04.375 184 12343.50 99.42 55400.85 88888.00 2007-07-03 02:07:04.500 184 12343.45 99.40 55400.80 88888.00 2007-07-03 02:07:04.625 184 12343.48 99.40 55400.80 88888.00 2007-07-03 02:07:04.750 184 12343.52 99.45 55400.82 88888.00 2007-07-03 02:07:04.875 184 12343.48 99.40 55400.80 88888.00 2007-07-03 02:07:05.000 184 12343.45 99.40 55400.80 88888.00 2007-07-03 02:07:05.125 184 12343.50 99.42 55400.82 88888.00 2007-07-03 02:07:05.250 184 12343.52 99.47 55400.82 88888.00 2007-07-03 02:07:05.375 184 12343.52 99.47 55400.80 88888.00 2007-07-03 02:07:05.500 184 12343.48 99.50 55400.82 88888.00 2007-07-03 02:07:05.625 184 12343.45 99.47 55400.82 88888.00 2007-07-03 02:07:05.750 184 12343.48 99.45 55400.80 88888.00 2007-07-03 02:07:05.875 184 12343.50 99.47 55400.82 88888.00 2007-07-03 02:07:06.000 184 12343.50 99.45 55400.80 88888.00 2007-07-03 02:07:06.125 184 12343.52 99.47 55400.80 88888.00 2007-07-03 02:07:06.250 184 12343.48 99.47 55400.82 88888.00 2007-07-03 02:07:06.375 184 12343.55 99.50 55400.85 88888.00 2007-07-03 02:07:06.500 184 12343.48 99.47 55400.80 88888.00 2007-07-03 02:07:06.625 184 12343.42 99.45 55400.80 88888.00 2007-07-03 02:07:06.750 184 12343.48 99.45 55400.78 88888.00 2007-07-03 02:07:06.875 184 12343.50 99.47 55400.80 88888.00 2007-07-03 02:07:07.000 184 12343.48 99.42 55400.80 88888.00 2007-07-03 02:07:07.125 184 12343.38 99.42 55400.80 88888.00 2007-07-03 02:07:07.250 184 12343.33 99.53 55400.78 88888.00 2007-07-03 02:07:07.375 184 12343.40 99.60 55400.80 88888.00 2007-07-03 02:07:07.500 184 12343.48 99.60 55400.82 88888.00 2007-07-03 02:07:07.625 184 12343.52 99.58 55400.85 88888.00 2007-07-03 02:07:07.750 184 12343.48 99.58 55400.82 88888.00 2007-07-03 02:07:07.875 184 12343.40 99.58 55400.80 88888.00 2007-07-03 02:07:08.000 184 12343.40 99.47 55400.78 88888.00 2007-07-03 02:07:08.125 184 12343.35 99.50 55400.78 88888.00 2007-07-03 02:07:08.250 184 12343.35 99.53 55400.80 88888.00 2007-07-03 02:07:08.375 184 12343.42 99.62 55400.80 88888.00 2007-07-03 02:07:08.500 184 12343.45 99.65 55400.85 88888.00 2007-07-03 02:07:08.625 184 12343.40 99.62 55400.80 88888.00 2007-07-03 02:07:08.750 184 12343.35 99.55 55400.78 88888.00 2007-07-03 02:07:08.875 184 12343.40 99.60 55400.82 88888.00 2007-07-03 02:07:09.000 184 12343.50 99.60 55400.82 88888.00 2007-07-03 02:07:09.125 184 12343.40 99.58 55400.80 88888.00 2007-07-03 02:07:09.250 184 12343.35 99.58 55400.80 88888.00 2007-07-03 02:07:09.375 184 12343.40 99.60 55400.82 88888.00 2007-07-03 02:07:09.500 184 12343.42 99.60 55400.82 88888.00 2007-07-03 02:07:09.625 184 12343.50 99.62 55400.82 88888.00 2007-07-03 02:07:09.750 184 12343.50 99.67 55400.85 88888.00 2007-07-03 02:07:09.875 184 12343.50 99.67 55400.82 88888.00 2007-07-03 02:07:10.000 184 12343.45 99.67 55400.80 88888.00 2007-07-03 02:07:10.125 184 12343.42 99.67 55400.78 88888.00 2007-07-03 02:07:10.250 184 12343.45 99.70 55400.80 88888.00 2007-07-03 02:07:10.375 184 12343.45 99.72 55400.80 88888.00 2007-07-03 02:07:10.500 184 12343.48 99.70 55400.80 88888.00 2007-07-03 02:07:10.625 184 12343.50 99.72 55400.78 88888.00 2007-07-03 02:07:10.750 184 12343.45 99.70 55400.75 88888.00 2007-07-03 02:07:10.875 184 12343.45 99.70 55400.72 88888.00 2007-07-03 02:07:11.000 184 12343.48 99.70 55400.75 88888.00 2007-07-03 02:07:11.125 184 12343.42 99.70 55400.78 88888.00 2007-07-03 02:07:11.250 184 12343.40 99.80 55400.82 88888.00 2007-07-03 02:07:11.375 184 12343.42 99.80 55400.80 88888.00 2007-07-03 02:07:11.500 184 12343.40 99.75 55400.80 88888.00 2007-07-03 02:07:11.625 184 12343.42 99.80 55400.80 88888.00 2007-07-03 02:07:11.750 184 12343.48 99.78 55400.80 88888.00 2007-07-03 02:07:11.875 184 12343.45 99.75 55400.80 88888.00 2007-07-03 02:07:12.000 184 12343.45 99.75 55400.78 88888.00 2007-07-03 02:07:12.125 184 12343.42 99.80 55400.80 88888.00 2007-07-03 02:07:12.250 184 12343.38 99.78 55400.78 88888.00 2007-07-03 02:07:12.375 184 12343.40 99.80 55400.78 88888.00 2007-07-03 02:07:12.500 184 12343.38 99.78 55400.75 88888.00 2007-07-03 02:07:12.625 184 12343.40 99.75 55400.75 88888.00 2007-07-03 02:07:12.750 184 12343.35 99.78 55400.78 88888.00 2007-07-03 02:07:12.875 184 12343.30 99.78 55400.78 88888.00 2007-07-03 02:07:13.000 184 12343.33 99.83 55400.78 88888.00 2007-07-03 02:07:13.125 184 12343.42 99.90 55400.80 88888.00 2007-07-03 02:07:13.250 184 12343.40 99.95 55400.82 88888.00 2007-07-03 02:07:13.375 184 12343.42 99.90 55400.78 88888.00 2007-07-03 02:07:13.500 184 12343.42 99.90 55400.78 88888.00 2007-07-03 02:07:13.625 184 12343.48 99.90 55400.80 88888.00 2007-07-03 02:07:13.750 184 12343.50 99.97 55400.80 88888.00 2007-07-03 02:07:13.875 184 12343.45 99.95 55400.78 88888.00 2007-07-03 02:07:14.000 184 12343.40 99.88 55400.72 88888.00 2007-07-03 02:07:14.125 184 12343.35 99.88 55400.72 88888.00 2007-07-03 02:07:14.250 184 12343.40 99.88 55400.72 88888.00 2007-07-03 02:07:14.375 184 12343.50 99.95 55400.75 88888.00 2007-07-03 02:07:14.500 184 12343.58 100.00 55400.75 88888.00 2007-07-03 02:07:14.625 184 12343.52 100.00 55400.75 88888.00 2007-07-03 02:07:14.750 184 12343.45 99.97 55400.75 88888.00 2007-07-03 02:07:14.875 184 12343.48 100.00 55400.78 88888.00 2007-07-03 02:07:15.000 184 12343.55 100.03 55400.78 88888.00 2007-07-03 02:07:15.125 184 12343.48 100.08 55400.75 88888.00 2007-07-03 02:07:15.250 184 12343.33 100.03 55400.70 88888.00 2007-07-03 02:07:15.375 184 12343.27 99.97 55400.68 88888.00 2007-07-03 02:07:15.500 184 12343.38 100.00 55400.70 88888.00 2007-07-03 02:07:15.625 184 12343.48 100.05 55400.78 88888.00 2007-07-03 02:07:15.750 184 12343.55 100.08 55400.78 88888.00 2007-07-03 02:07:15.875 184 12343.45 100.05 55400.70 88888.00 2007-07-03 02:07:16.000 184 12343.35 99.97 55400.68 88888.00 2007-07-03 02:07:16.125 184 12343.30 99.95 55400.68 88888.00 2007-07-03 02:07:16.250 184 12343.30 100.08 55400.75 88888.00 2007-07-03 02:07:16.375 184 12343.40 100.08 55400.75 88888.00 2007-07-03 02:07:16.500 184 12343.42 100.05 55400.72 88888.00 2007-07-03 02:07:16.625 184 12343.48 100.10 55400.70 88888.00 2007-07-03 02:07:16.750 184 12343.50 100.08 55400.68 88888.00 2007-07-03 02:07:16.875 184 12343.50 100.08 55400.70 88888.00 2007-07-03 02:07:17.000 184 12343.48 100.08 55400.72 88888.00 2007-07-03 02:07:17.125 184 12343.58 100.12 55400.75 88888.00 2007-07-03 02:07:17.250 184 12343.55 100.10 55400.72 88888.00 2007-07-03 02:07:17.375 184 12343.52 100.12 55400.72 88888.00 2007-07-03 02:07:17.500 184 12343.45 100.12 55400.72 88888.00 2007-07-03 02:07:17.625 184 12343.48 100.10 55400.70 88888.00 2007-07-03 02:07:17.750 184 12343.48 100.10 55400.70 88888.00 2007-07-03 02:07:17.875 184 12343.45 100.17 55400.70 88888.00 2007-07-03 02:07:18.000 184 12343.42 100.22 55400.70 88888.00 2007-07-03 02:07:18.125 184 12343.42 100.25 55400.72 88888.00 2007-07-03 02:07:18.250 184 12343.40 100.15 55400.70 88888.00 2007-07-03 02:07:18.375 184 12343.35 100.12 55400.68 88888.00 2007-07-03 02:07:18.500 184 12343.40 100.17 55400.70 88888.00 2007-07-03 02:07:18.625 184 12343.50 100.22 55400.72 88888.00 2007-07-03 02:07:18.750 184 12343.48 100.22 55400.68 88888.00 2007-07-03 02:07:18.875 184 12343.48 100.22 55400.65 88888.00 2007-07-03 02:07:19.000 184 12343.48 100.22 55400.65 88888.00 2007-07-03 02:07:19.125 184 12343.48 100.20 55400.65 88888.00 2007-07-03 02:07:19.250 184 12343.50 100.22 55400.68 88888.00 2007-07-03 02:07:19.375 184 12343.45 100.22 55400.70 88888.00 2007-07-03 02:07:19.500 184 12343.45 100.25 55400.70 88888.00 2007-07-03 02:07:19.625 184 12343.45 100.25 55400.70 88888.00 2007-07-03 02:07:19.750 184 12343.48 100.25 55400.68 88888.00 2007-07-03 02:07:19.875 184 12343.45 100.25 55400.65 88888.00 2007-07-03 02:07:20.000 184 12343.45 100.28 55400.65 88888.00 2007-07-03 02:07:20.125 184 12343.48 100.30 55400.65 88888.00 2007-07-03 02:07:20.250 184 12343.42 100.22 55400.62 88888.00 2007-07-03 02:07:20.375 184 12343.62 100.28 55400.68 88888.00 2007-07-03 02:07:20.500 184 12343.75 100.38 55400.68 88888.00 2007-07-03 02:07:20.625 184 12343.70 100.28 55400.65 88888.00 2007-07-03 02:07:20.750 184 12343.65 100.25 55400.65 88888.00 2007-07-03 02:07:20.875 184 12343.67 100.30 55400.65 88888.00 2007-07-03 02:07:21.000 184 12343.65 100.33 55400.62 88888.00 2007-07-03 02:07:21.125 184 12343.58 100.33 55400.65 88888.00 2007-07-03 02:07:21.250 184 12343.58 100.33 55400.65 88888.00 2007-07-03 02:07:21.375 184 12343.55 100.33 55400.60 88888.00 2007-07-03 02:07:21.500 184 12343.48 100.28 55400.57 88888.00 2007-07-03 02:07:21.625 184 12343.52 100.33 55400.57 88888.00 2007-07-03 02:07:21.750 184 12343.55 100.33 55400.60 88888.00 2007-07-03 02:07:21.875 184 12343.50 100.28 55400.60 88888.00 2007-07-03 02:07:22.000 184 12343.52 100.38 55400.62 88888.00 2007-07-03 02:07:22.125 184 12343.50 100.38 55400.62 88888.00 2007-07-03 02:07:22.250 184 12343.50 100.38 55400.62 88888.00 2007-07-03 02:07:22.375 184 12343.62 100.38 55400.65 88888.00 2007-07-03 02:07:22.500 184 12343.58 100.35 55400.60 88888.00 2007-07-03 02:07:22.625 184 12343.50 100.35 55400.60 88888.00 2007-07-03 02:07:22.750 184 12343.52 100.35 55400.62 88888.00 2007-07-03 02:07:22.875 184 12343.55 100.33 55400.57 88888.00 2007-07-03 02:07:23.000 184 12343.55 100.33 55400.62 88888.00 2007-07-03 02:07:23.125 184 12343.58 100.40 55400.68 88888.00 2007-07-03 02:07:23.250 184 12343.60 100.38 55400.68 88888.00 2007-07-03 02:07:23.375 184 12343.60 100.38 55400.62 88888.00 2007-07-03 02:07:23.500 184 12343.55 100.35 55400.60 88888.00 2007-07-03 02:07:23.625 184 12343.62 100.42 55400.65 88888.00 2007-07-03 02:07:23.750 184 12343.65 100.45 55400.65 88888.00 2007-07-03 02:07:23.875 184 12343.60 100.42 55400.62 88888.00 2007-07-03 02:07:24.000 184 12343.52 100.38 55400.60 88888.00 2007-07-03 02:07:24.125 184 12343.58 100.40 55400.62 88888.00 2007-07-03 02:07:24.250 184 12343.58 100.38 55400.62 88888.00 2007-07-03 02:07:24.375 184 12343.52 100.35 55400.60 88888.00 2007-07-03 02:07:24.500 184 12343.55 100.38 55400.62 88888.00 2007-07-03 02:07:24.625 184 12343.55 100.40 55400.60 88888.00 2007-07-03 02:07:24.750 184 12343.52 100.38 55400.62 88888.00 2007-07-03 02:07:24.875 184 12343.50 100.40 55400.62 88888.00 2007-07-03 02:07:25.000 184 12343.45 100.40 55400.60 88888.00 2007-07-03 02:07:25.125 184 12343.48 100.45 55400.65 88888.00 2007-07-03 02:07:25.250 184 12343.45 100.38 55400.62 88888.00 2007-07-03 02:07:25.375 184 12343.55 100.35 55400.62 88888.00 2007-07-03 02:07:25.500 184 12343.52 100.40 55400.65 88888.00 2007-07-03 02:07:25.625 184 12343.48 100.42 55400.65 88888.00 2007-07-03 02:07:25.750 184 12343.45 100.40 55400.62 88888.00 2007-07-03 02:07:25.875 184 12343.42 100.38 55400.62 88888.00 2007-07-03 02:07:26.000 184 12343.48 100.38 55400.62 88888.00 2007-07-03 02:07:26.125 184 12343.48 100.40 55400.65 88888.00 2007-07-03 02:07:26.250 184 12343.45 100.45 55400.65 88888.00 2007-07-03 02:07:26.375 184 12343.52 100.47 55400.62 88888.00 2007-07-03 02:07:26.500 184 12343.55 100.42 55400.60 88888.00 2007-07-03 02:07:26.625 184 12343.50 100.38 55400.60 88888.00 2007-07-03 02:07:26.750 184 12343.52 100.40 55400.65 88888.00 2007-07-03 02:07:26.875 184 12343.60 100.40 55400.65 88888.00 2007-07-03 02:07:27.000 184 12343.55 100.38 55400.62 88888.00 2007-07-03 02:07:27.125 184 12343.45 100.35 55400.60 88888.00 2007-07-03 02:07:27.250 184 12343.42 100.40 55400.62 88888.00 2007-07-03 02:07:27.375 184 12343.48 100.42 55400.62 88888.00 2007-07-03 02:07:27.500 184 12343.45 100.38 55400.62 88888.00 2007-07-03 02:07:27.625 184 12343.45 100.40 55400.62 88888.00 2007-07-03 02:07:27.750 184 12343.48 100.42 55400.62 88888.00 2007-07-03 02:07:27.875 184 12343.55 100.47 55400.60 88888.00 2007-07-03 02:07:28.000 184 12343.50 100.42 55400.60 88888.00 2007-07-03 02:07:28.125 184 12343.48 100.38 55400.60 88888.00 2007-07-03 02:07:28.250 184 12343.42 100.38 55400.60 88888.00 2007-07-03 02:07:28.375 184 12343.42 100.40 55400.65 88888.00 2007-07-03 02:07:28.500 184 12343.52 100.40 55400.62 88888.00 2007-07-03 02:07:28.625 184 12343.55 100.40 55400.65 88888.00 2007-07-03 02:07:28.750 184 12343.58 100.40 55400.65 88888.00 2007-07-03 02:07:28.875 184 12343.58 100.38 55400.65 88888.00 2007-07-03 02:07:29.000 184 12343.60 100.40 55400.62 88888.00 2007-07-03 02:07:29.125 184 12343.58 100.38 55400.60 88888.00 2007-07-03 02:07:29.250 184 12343.58 100.40 55400.60 88888.00 2007-07-03 02:07:29.375 184 12343.60 100.40 55400.60 88888.00 2007-07-03 02:07:29.500 184 12343.62 100.40 55400.62 88888.00 2007-07-03 02:07:29.625 184 12343.55 100.40 55400.62 88888.00 2007-07-03 02:07:29.750 184 12343.52 100.42 55400.65 88888.00 2007-07-03 02:07:29.875 184 12343.58 100.40 55400.65 88888.00 2007-07-03 02:07:30.000 184 12343.60 100.35 55400.65 88888.00 2007-07-03 02:07:30.125 184 12343.62 100.40 55400.65 88888.00 2007-07-03 02:07:30.250 184 12343.55 100.35 55400.65 88888.00 2007-07-03 02:07:30.375 184 12343.52 100.33 55400.65 88888.00 2007-07-03 02:07:30.500 184 12343.50 100.38 55400.62 88888.00 2007-07-03 02:07:30.625 184 12343.55 100.40 55400.62 88888.00 2007-07-03 02:07:30.750 184 12343.60 100.38 55400.62 88888.00 2007-07-03 02:07:30.875 184 12343.58 100.33 55400.68 88888.00 2007-07-03 02:07:31.000 184 12343.48 100.33 55400.62 88888.00 2007-07-03 02:07:31.125 184 12343.55 100.38 55400.62 88888.00 2007-07-03 02:07:31.250 184 12343.52 100.35 55400.62 88888.00 2007-07-03 02:07:31.375 184 12343.50 100.35 55400.62 88888.00 2007-07-03 02:07:31.500 184 12343.50 100.35 55400.62 88888.00 2007-07-03 02:07:31.625 184 12343.52 100.35 55400.62 88888.00 2007-07-03 02:07:31.750 184 12343.62 100.38 55400.62 88888.00 2007-07-03 02:07:31.875 184 12343.65 100.38 55400.60 88888.00 2007-07-03 02:07:32.000 184 12343.58 100.28 55400.57 88888.00 2007-07-03 02:07:32.125 184 12343.55 100.28 55400.57 88888.00 2007-07-03 02:07:32.250 184 12343.52 100.33 55400.62 88888.00 2007-07-03 02:07:32.375 184 12343.58 100.35 55400.62 88888.00 2007-07-03 02:07:32.500 184 12343.58 100.33 55400.62 88888.00 2007-07-03 02:07:32.625 184 12343.55 100.33 55400.60 88888.00 2007-07-03 02:07:32.750 184 12343.52 100.35 55400.62 88888.00 2007-07-03 02:07:32.875 184 12343.62 100.42 55400.62 88888.00 2007-07-03 02:07:33.000 184 12343.62 100.38 55400.60 88888.00 2007-07-03 02:07:33.125 184 12343.58 100.33 55400.60 88888.00 2007-07-03 02:07:33.250 184 12343.55 100.30 55400.65 88888.00 2007-07-03 02:07:33.375 184 12343.55 100.30 55400.65 88888.00 2007-07-03 02:07:33.500 184 12343.58 100.30 55400.62 88888.00 2007-07-03 02:07:33.625 184 12343.50 100.20 55400.62 88888.00 2007-07-03 02:07:33.750 184 12343.48 100.28 55400.62 88888.00 2007-07-03 02:07:33.875 184 12343.58 100.35 55400.62 88888.00 2007-07-03 02:07:34.000 184 12343.52 100.33 55400.62 88888.00 2007-07-03 02:07:34.125 184 12343.50 100.25 55400.62 88888.00 2007-07-03 02:07:34.250 184 12343.60 100.25 55400.62 88888.00 2007-07-03 02:07:34.375 184 12343.62 100.25 55400.65 88888.00 2007-07-03 02:07:34.500 184 12343.62 100.28 55400.68 88888.00 2007-07-03 02:07:34.625 184 12343.60 100.28 55400.68 88888.00 2007-07-03 02:07:34.750 184 12343.55 100.25 55400.68 88888.00 2007-07-03 02:07:34.875 184 12343.58 100.22 55400.68 88888.00 2007-07-03 02:07:35.000 184 12343.60 100.30 55400.70 88888.00 2007-07-03 02:07:35.125 184 12343.62 100.30 55400.70 88888.00 2007-07-03 02:07:35.250 184 12343.58 100.22 55400.68 88888.00 2007-07-03 02:07:35.375 184 12343.55 100.17 55400.70 88888.00 2007-07-03 02:07:35.500 184 12343.58 100.22 55400.68 88888.00 2007-07-03 02:07:35.625 184 12343.58 100.28 55400.70 88888.00 2007-07-03 02:07:35.750 184 12343.58 100.22 55400.70 88888.00 2007-07-03 02:07:35.875 184 12343.55 100.22 55400.68 88888.00 2007-07-03 02:07:36.000 184 12343.58 100.22 55400.68 88888.00 2007-07-03 02:07:36.125 184 12343.55 100.22 55400.68 88888.00 2007-07-03 02:07:36.250 184 12343.48 100.20 55400.70 88888.00 2007-07-03 02:07:36.375 184 12343.48 100.20 55400.72 88888.00 2007-07-03 02:07:36.500 184 12343.45 100.17 55400.70 88888.00 2007-07-03 02:07:36.625 184 12343.50 100.15 55400.68 88888.00 2007-07-03 02:07:36.750 184 12343.55 100.17 55400.70 88888.00 2007-07-03 02:07:36.875 184 12343.48 100.15 55400.70 88888.00 2007-07-03 02:07:37.000 184 12343.48 100.15 55400.68 88888.00 2007-07-03 02:07:37.125 184 12343.50 100.20 55400.70 88888.00 2007-07-03 02:07:37.250 184 12343.52 100.17 55400.70 88888.00 2007-07-03 02:07:37.375 184 12343.55 100.20 55400.70 88888.00 2007-07-03 02:07:37.500 184 12343.52 100.20 55400.70 88888.00 2007-07-03 02:07:37.625 184 12343.58 100.15 55400.70 88888.00 2007-07-03 02:07:37.750 184 12343.58 100.12 55400.70 88888.00 2007-07-03 02:07:37.875 184 12343.58 100.15 55400.70 88888.00 2007-07-03 02:07:38.000 184 12343.58 100.10 55400.68 88888.00 2007-07-03 02:07:38.125 184 12343.52 100.08 55400.68 88888.00 2007-07-03 02:07:38.250 184 12343.45 100.08 55400.68 88888.00 2007-07-03 02:07:38.375 184 12343.52 100.17 55400.72 88888.00 2007-07-03 02:07:38.500 184 12343.55 100.12 55400.72 88888.00 2007-07-03 02:07:38.625 184 12343.50 100.10 55400.72 88888.00 2007-07-03 02:07:38.750 184 12343.48 100.05 55400.72 88888.00 2007-07-03 02:07:38.875 184 12343.48 100.12 55400.72 88888.00 2007-07-03 02:07:39.000 184 12343.42 100.15 55400.72 88888.00 2007-07-03 02:07:39.125 184 12343.40 100.15 55400.70 88888.00 2007-07-03 02:07:39.250 184 12343.38 100.10 55400.70 88888.00 2007-07-03 02:07:39.375 184 12343.38 100.08 55400.68 88888.00 2007-07-03 02:07:39.500 184 12343.40 100.08 55400.72 88888.00 2007-07-03 02:07:39.625 184 12343.50 100.10 55400.75 88888.00 2007-07-03 02:07:39.750 184 12343.52 100.12 55400.75 88888.00 2007-07-03 02:07:39.875 184 12343.48 100.08 55400.72 88888.00 2007-07-03 02:07:40.000 184 12343.45 100.00 55400.75 88888.00 2007-07-03 02:07:40.125 184 12343.48 100.00 55400.75 88888.00 2007-07-03 02:07:40.250 184 12343.42 100.03 55400.72 88888.00 2007-07-03 02:07:40.375 184 12343.42 100.05 55400.70 88888.00 2007-07-03 02:07:40.500 184 12343.35 100.03 55400.72 88888.00 2007-07-03 02:07:40.625 184 12343.40 100.00 55400.70 88888.00 2007-07-03 02:07:40.750 184 12343.40 100.05 55400.72 88888.00 2007-07-03 02:07:40.875 184 12343.50 100.08 55400.78 88888.00 2007-07-03 02:07:41.000 184 12343.60 100.05 55400.75 88888.00 2007-07-03 02:07:41.125 184 12343.48 100.08 55400.78 88888.00 2007-07-03 02:07:41.250 184 12343.30 100.00 55400.75 88888.00 2007-07-03 02:07:41.375 184 12343.30 100.00 55400.72 88888.00 2007-07-03 02:07:41.500 184 12343.35 100.03 55400.72 88888.00 2007-07-03 02:07:41.625 184 12343.40 100.00 55400.72 88888.00 2007-07-03 02:07:41.750 184 12343.35 99.97 55400.75 88888.00 2007-07-03 02:07:41.875 184 12343.42 100.03 55400.75 88888.00 2007-07-03 02:07:42.000 184 12343.38 100.00 55400.75 88888.00 2007-07-03 02:07:42.125 184 12343.33 99.97 55400.78 88888.00 2007-07-03 02:07:42.250 184 12343.30 99.95 55400.75 88888.00 2007-07-03 02:07:42.375 184 12343.30 99.97 55400.75 88888.00 2007-07-03 02:07:42.500 184 12343.33 100.00 55400.72 88888.00 2007-07-03 02:07:42.625 184 12343.30 99.92 55400.72 88888.00 2007-07-03 02:07:42.750 184 12343.30 99.92 55400.72 88888.00 2007-07-03 02:07:42.875 184 12343.30 99.90 55400.75 88888.00 2007-07-03 02:07:43.000 184 12343.33 99.92 55400.72 88888.00 2007-07-03 02:07:43.125 184 12343.35 99.92 55400.75 88888.00 2007-07-03 02:07:43.250 184 12343.33 99.92 55400.75 88888.00 2007-07-03 02:07:43.375 184 12343.30 99.92 55400.75 88888.00 2007-07-03 02:07:43.500 184 12343.23 99.97 55400.78 88888.00 2007-07-03 02:07:43.625 184 12343.20 99.95 55400.78 88888.00 2007-07-03 02:07:43.750 184 12343.23 99.95 55400.78 88888.00 2007-07-03 02:07:43.875 184 12343.25 99.90 55400.75 88888.00 2007-07-03 02:07:44.000 184 12343.23 99.90 55400.75 88888.00 2007-07-03 02:07:44.125 184 12343.20 99.92 55400.75 88888.00 2007-07-03 02:07:44.250 184 12343.15 99.88 55400.78 88888.00 2007-07-03 02:07:44.375 184 12343.17 99.88 55400.78 88888.00 2007-07-03 02:07:44.500 184 12343.25 99.90 55400.78 88888.00 2007-07-03 02:07:44.625 184 12343.27 99.90 55400.82 88888.00 2007-07-03 02:07:44.750 184 12343.25 99.88 55400.82 88888.00 2007-07-03 02:07:44.875 184 12343.23 99.85 55400.80 88888.00 2007-07-03 02:07:45.000 184 12343.25 99.88 55400.78 88888.00 2007-07-03 02:07:45.125 184 12343.20 99.88 55400.80 88888.00 2007-07-03 02:07:45.250 184 12343.15 99.83 55400.80 88888.00 2007-07-03 02:07:45.375 184 12343.17 99.80 55400.80 88888.00 2007-07-03 02:07:45.500 184 12343.10 99.80 55400.80 88888.00 2007-07-03 02:07:45.625 184 12343.12 99.83 55400.80 88888.00 2007-07-03 02:07:45.750 184 12343.20 99.85 55400.82 88888.00 2007-07-03 02:07:45.875 184 12343.23 99.85 55400.80 88888.00 2007-07-03 02:07:46.000 184 12343.23 99.83 55400.80 88888.00 2007-07-03 02:07:46.125 184 12343.17 99.80 55400.82 88888.00 2007-07-03 02:07:46.250 184 12343.15 99.78 55400.85 88888.00 2007-07-03 02:07:46.375 184 12343.20 99.78 55400.82 88888.00 2007-07-03 02:07:46.500 184 12343.20 99.70 55400.80 88888.00 2007-07-03 02:07:46.625 184 12343.23 99.72 55400.82 88888.00 2007-07-03 02:07:46.750 184 12343.25 99.78 55400.88 88888.00 2007-07-03 02:07:46.875 184 12343.23 99.78 55400.85 88888.00 2007-07-03 02:07:47.000 184 12343.25 99.75 55400.82 88888.00 2007-07-03 02:07:47.125 184 12343.25 99.72 55400.82 88888.00 2007-07-03 02:07:47.250 184 12343.17 99.78 55400.85 88888.00 2007-07-03 02:07:47.375 184 12343.20 99.80 55400.85 88888.00 2007-07-03 02:07:47.500 184 12343.17 99.78 55400.85 88888.00 2007-07-03 02:07:47.625 184 12343.10 99.80 55400.88 88888.00 2007-07-03 02:07:47.750 184 12343.10 99.78 55400.88 88888.00 2007-07-03 02:07:47.875 184 12343.12 99.78 55400.90 88888.00 2007-07-03 02:07:48.000 184 12343.15 99.72 55400.85 88888.00 2007-07-03 02:07:48.125 184 12343.15 99.67 55400.82 88888.00 2007-07-03 02:07:48.250 184 12343.12 99.62 55400.85 88888.00 2007-07-03 02:07:48.375 184 12343.10 99.70 55400.85 88888.00 2007-07-03 02:07:48.500 184 12343.02 99.65 55400.85 88888.00 2007-07-03 02:07:48.625 184 12343.00 99.67 55400.85 88888.00 2007-07-03 02:07:48.750 184 12343.05 99.67 55400.82 88888.00 2007-07-03 02:07:48.875 184 12343.02 99.67 55400.80 88888.00 2007-07-03 02:07:49.000 184 12343.05 99.67 55400.82 88888.00 2007-07-03 02:07:49.125 184 12343.12 99.70 55400.85 88888.00 2007-07-03 02:07:49.250 184 12343.15 99.67 55400.85 88888.00 2007-07-03 02:07:49.375 184 12343.08 99.60 55400.82 88888.00 2007-07-03 02:07:49.500 184 12343.02 99.58 55400.80 88888.00 2007-07-03 02:07:49.625 184 12343.00 99.58 55400.85 88888.00 2007-07-03 02:07:49.750 184 12343.05 99.65 55400.88 88888.00 2007-07-03 02:07:49.875 184 12343.12 99.62 55400.85 88888.00 2007-07-03 02:07:50.000 184 12343.12 99.62 55400.85 88888.00 2007-07-03 02:07:50.125 184 12343.10 99.62 55400.88 88888.00 2007-07-03 02:07:50.250 184 12343.05 99.55 55400.85 88888.00 2007-07-03 02:07:50.375 184 12342.98 99.58 55400.85 88888.00 2007-07-03 02:07:50.500 184 12342.95 99.60 55400.85 88888.00 2007-07-03 02:07:50.625 184 12342.95 99.58 55400.88 88888.00 2007-07-03 02:07:50.750 184 12342.98 99.60 55400.85 88888.00 2007-07-03 02:07:50.875 184 12342.95 99.60 55400.85 88888.00 2007-07-03 02:07:51.000 184 12342.98 99.60 55400.88 88888.00 2007-07-03 02:07:51.125 184 12342.92 99.65 55400.88 88888.00 2007-07-03 02:07:51.250 184 12342.90 99.60 55400.88 88888.00 2007-07-03 02:07:51.375 184 12342.92 99.62 55400.85 88888.00 2007-07-03 02:07:51.500 184 12342.88 99.60 55400.88 88888.00 2007-07-03 02:07:51.625 184 12342.85 99.58 55400.88 88888.00 2007-07-03 02:07:51.750 184 12342.88 99.55 55400.82 88888.00 2007-07-03 02:07:51.875 184 12342.90 99.55 55400.85 88888.00 2007-07-03 02:07:52.000 184 12342.92 99.58 55400.85 88888.00 2007-07-03 02:07:52.125 184 12342.98 99.58 55400.85 88888.00 2007-07-03 02:07:52.250 184 12342.98 99.53 55400.85 88888.00 2007-07-03 02:07:52.375 184 12342.95 99.50 55400.88 88888.00 2007-07-03 02:07:52.500 184 12342.90 99.55 55400.90 88888.00 2007-07-03 02:07:52.625 184 12342.95 99.62 55400.90 88888.00 2007-07-03 02:07:52.750 184 12342.92 99.55 55400.88 88888.00 2007-07-03 02:07:52.875 184 12342.85 99.50 55400.88 88888.00 2007-07-03 02:07:53.000 184 12342.90 99.53 55400.88 88888.00 2007-07-03 02:07:53.125 184 12342.95 99.53 55400.90 88888.00 2007-07-03 02:07:53.250 184 12342.88 99.53 55400.93 88888.00 2007-07-03 02:07:53.375 184 12342.85 99.53 55400.93 88888.00 2007-07-03 02:07:53.500 184 12342.83 99.50 55400.90 88888.00 2007-07-03 02:07:53.625 184 12342.75 99.50 55400.88 88888.00 2007-07-03 02:07:53.750 184 12342.73 99.50 55400.85 88888.00 2007-07-03 02:07:53.875 184 12342.85 99.58 55400.90 88888.00 2007-07-03 02:07:54.000 184 12342.92 99.55 55400.88 88888.00 2007-07-03 02:07:54.125 184 12342.92 99.58 55400.88 88888.00 2007-07-03 02:07:54.250 184 12342.85 99.55 55400.88 88888.00 2007-07-03 02:07:54.375 184 12342.88 99.55 55400.90 88888.00 2007-07-03 02:07:54.500 184 12342.88 99.55 55400.85 88888.00 2007-07-03 02:07:54.625 184 12342.80 99.55 55400.88 88888.00 2007-07-03 02:07:54.750 184 12342.85 99.53 55400.88 88888.00 2007-07-03 02:07:54.875 184 12342.80 99.45 55400.90 88888.00 2007-07-03 02:07:55.000 184 12342.77 99.50 55400.93 88888.00 2007-07-03 02:07:55.125 184 12342.77 99.55 55400.93 88888.00 2007-07-03 02:07:55.250 184 12342.73 99.50 55400.95 88888.00 2007-07-03 02:07:55.375 184 12342.73 99.47 55400.93 88888.00 2007-07-03 02:07:55.500 184 12342.75 99.47 55400.88 88888.00 2007-07-03 02:07:55.625 184 12342.70 99.42 55400.85 88888.00 2007-07-03 02:07:55.750 184 12342.70 99.40 55400.90 88888.00 2007-07-03 02:07:55.875 184 12342.67 99.47 55400.93 88888.00 2007-07-03 02:07:56.000 184 12342.73 99.50 55400.93 88888.00 2007-07-03 02:07:56.125 184 12342.83 99.53 55400.95 88888.00 2007-07-03 02:07:56.250 184 12342.85 99.53 55400.93 88888.00 2007-07-03 02:07:56.375 184 12342.85 99.47 55400.93 88888.00 2007-07-03 02:07:56.500 184 12342.83 99.50 55400.90 88888.00 2007-07-03 02:07:56.625 184 12342.88 99.42 55400.88 88888.00 2007-07-03 02:07:56.750 184 12342.83 99.40 55400.88 88888.00 2007-07-03 02:07:56.875 184 12342.85 99.42 55400.90 88888.00 2007-07-03 02:07:57.000 184 12342.83 99.50 55400.90 88888.00 2007-07-03 02:07:57.125 184 12342.77 99.50 55400.88 88888.00 2007-07-03 02:07:57.250 184 12342.77 99.50 55400.93 88888.00 2007-07-03 02:07:57.375 184 12342.80 99.55 55400.93 88888.00 2007-07-03 02:07:57.500 184 12342.77 99.50 55400.93 88888.00 2007-07-03 02:07:57.625 184 12342.75 99.45 55400.90 88888.00 2007-07-03 02:07:57.750 184 12342.67 99.45 55400.90 88888.00 2007-07-03 02:07:57.875 184 12342.75 99.47 55400.93 88888.00 2007-07-03 02:07:58.000 184 12342.77 99.53 55400.95 88888.00 2007-07-03 02:07:58.125 184 12342.73 99.50 55400.90 88888.00 2007-07-03 02:07:58.250 184 12342.70 99.45 55400.93 88888.00 2007-07-03 02:07:58.375 184 12342.73 99.47 55400.90 88888.00 2007-07-03 02:07:58.500 184 12342.67 99.45 55400.88 88888.00 2007-07-03 02:07:58.625 184 12342.73 99.42 55400.88 88888.00 2007-07-03 02:07:58.750 184 12342.67 99.40 55400.88 88888.00 2007-07-03 02:07:58.875 184 12342.67 99.47 55400.90 88888.00 2007-07-03 02:07:59.000 184 12342.70 99.47 55400.88 88888.00 2007-07-03 02:07:59.125 184 12342.73 99.47 55400.90 88888.00 2007-07-03 02:07:59.250 184 12342.77 99.42 55400.95 88888.00 2007-07-03 02:07:59.375 184 12342.70 99.42 55400.93 88888.00 2007-07-03 02:07:59.500 184 12342.58 99.42 55400.90 88888.00 2007-07-03 02:07:59.625 184 12342.62 99.50 55400.93 88888.00 2007-07-03 02:07:59.750 184 12342.67 99.45 55400.93 88888.00 2007-07-03 02:07:59.875 184 12342.70 99.42 55400.90 88888.00 2007-07-03 02:08:00.000 184 12342.75 99.42 55400.93 88888.00 2007-07-03 02:08:00.125 184 12342.73 99.42 55400.90 88888.00 2007-07-03 02:08:00.250 184 12342.67 99.40 55400.88 88888.00 2007-07-03 02:08:00.375 184 12342.75 99.47 55400.88 88888.00 2007-07-03 02:08:00.500 184 12342.73 99.47 55400.90 88888.00 2007-07-03 02:08:00.625 184 12342.73 99.50 55400.90 88888.00 2007-07-03 02:08:00.750 184 12342.77 99.55 55400.90 88888.00 2007-07-03 02:08:00.875 184 12342.73 99.55 55400.90 88888.00 2007-07-03 02:08:01.000 184 12342.67 99.47 55400.85 88888.00 2007-07-03 02:08:01.125 184 12342.65 99.42 55400.82 88888.00 2007-07-03 02:08:01.250 184 12342.65 99.45 55400.88 88888.00 2007-07-03 02:08:01.375 184 12342.73 99.50 55400.85 88888.00 2007-07-03 02:08:01.500 184 12342.75 99.50 55400.88 88888.00 2007-07-03 02:08:01.625 184 12342.67 99.50 55400.85 88888.00 2007-07-03 02:08:01.750 184 12342.60 99.55 55400.88 88888.00 2007-07-03 02:08:01.875 184 12342.67 99.53 55400.85 88888.00 2007-07-03 02:08:02.000 184 12342.75 99.50 55400.85 88888.00 2007-07-03 02:08:02.125 184 12342.73 99.47 55400.88 88888.00 2007-07-03 02:08:02.250 184 12342.67 99.50 55400.88 88888.00 2007-07-03 02:08:02.375 184 12342.70 99.50 55400.85 88888.00 2007-07-03 02:08:02.500 184 12342.73 99.47 55400.85 88888.00 2007-07-03 02:08:02.625 184 12342.73 99.47 55400.85 88888.00 2007-07-03 02:08:02.750 184 12342.67 99.45 55400.85 88888.00 2007-07-03 02:08:02.875 184 12342.73 99.45 55400.85 88888.00 2007-07-03 02:08:03.000 184 12342.85 99.50 55400.85 88888.00 2007-07-03 02:08:03.125 184 12342.85 99.50 55400.82 88888.00 2007-07-03 02:08:03.250 184 12342.80 99.50 55400.85 88888.00 2007-07-03 02:08:03.375 184 12342.83 99.50 55400.82 88888.00 2007-07-03 02:08:03.500 184 12342.75 99.50 55400.82 88888.00 2007-07-03 02:08:03.625 184 12342.75 99.50 55400.82 88888.00 2007-07-03 02:08:03.750 184 12342.80 99.53 55400.82 88888.00 2007-07-03 02:08:03.875 184 12342.80 99.53 55400.85 88888.00 2007-07-03 02:08:04.000 184 12342.80 99.53 55400.82 88888.00 2007-07-03 02:08:04.125 184 12342.83 99.50 55400.85 88888.00 2007-07-03 02:08:04.250 184 12342.80 99.45 55400.82 88888.00 2007-07-03 02:08:04.375 184 12342.85 99.42 55400.80 88888.00 2007-07-03 02:08:04.500 184 12342.85 99.47 55400.82 88888.00 2007-07-03 02:08:04.625 184 12342.85 99.50 55400.85 88888.00 2007-07-03 02:08:04.750 184 12342.80 99.47 55400.82 88888.00 2007-07-03 02:08:04.875 184 12342.83 99.50 55400.82 88888.00 2007-07-03 02:08:05.000 184 12342.88 99.53 55400.80 88888.00 2007-07-03 02:08:05.125 184 12342.88 99.47 55400.82 88888.00 2007-07-03 02:08:05.250 184 12342.83 99.42 55400.82 88888.00 2007-07-03 02:08:05.375 184 12342.83 99.42 55400.80 88888.00 2007-07-03 02:08:05.500 184 12342.83 99.47 55400.80 88888.00 2007-07-03 02:08:05.625 184 12342.77 99.53 55400.78 88888.00 2007-07-03 02:08:05.750 184 12342.80 99.53 55400.75 88888.00 2007-07-03 02:08:05.875 184 12342.83 99.53 55400.80 88888.00 2007-07-03 02:08:06.000 184 12342.85 99.53 55400.80 88888.00 2007-07-03 02:08:06.125 184 12342.85 99.55 55400.80 88888.00 2007-07-03 02:08:06.250 184 12342.80 99.55 55400.82 88888.00 2007-07-03 02:08:06.375 184 12342.77 99.55 55400.80 88888.00 2007-07-03 02:08:06.500 184 12342.80 99.55 55400.78 88888.00 2007-07-03 02:08:06.625 184 12342.95 99.60 55400.80 88888.00 2007-07-03 02:08:06.750 184 12342.92 99.55 55400.80 88888.00 2007-07-03 02:08:06.875 184 12342.92 99.55 55400.82 88888.00 2007-07-03 02:08:07.000 184 12342.92 99.65 55400.80 88888.00 2007-07-03 02:08:07.125 184 12342.83 99.62 55400.78 88888.00 2007-07-03 02:08:07.250 184 12342.75 99.55 55400.78 88888.00 2007-07-03 02:08:07.375 184 12342.77 99.55 55400.78 88888.00 2007-07-03 02:08:07.500 184 12342.85 99.60 55400.82 88888.00 2007-07-03 02:08:07.625 184 12342.92 99.65 55400.82 88888.00 2007-07-03 02:08:07.750 184 12342.83 99.58 55400.78 88888.00 2007-07-03 02:08:07.875 184 12342.75 99.55 55400.78 88888.00 2007-07-03 02:08:08.000 184 12342.77 99.58 55400.72 88888.00 2007-07-03 02:08:08.125 184 12342.77 99.58 55400.72 88888.00 2007-07-03 02:08:08.250 184 12342.85 99.62 55400.75 88888.00 2007-07-03 02:08:08.375 184 12342.85 99.55 55400.75 88888.00 2007-07-03 02:08:08.500 184 12342.77 99.53 55400.70 88888.00 2007-07-03 02:08:08.625 184 12342.80 99.60 55400.72 88888.00 2007-07-03 02:08:08.750 184 12342.77 99.58 55400.72 88888.00 2007-07-03 02:08:08.875 184 12342.77 99.58 55400.75 88888.00 2007-07-03 02:08:09.000 184 12342.77 99.55 55400.75 88888.00 2007-07-03 02:08:09.125 184 12342.77 99.58 55400.75 88888.00 2007-07-03 02:08:09.250 184 12342.73 99.55 55400.72 88888.00 2007-07-03 02:08:09.375 184 12342.85 99.62 55400.72 88888.00 2007-07-03 02:08:09.500 184 12342.90 99.65 55400.75 88888.00 2007-07-03 02:08:09.625 184 12342.88 99.62 55400.72 88888.00 2007-07-03 02:08:09.750 184 12342.85 99.62 55400.72 88888.00 2007-07-03 02:08:09.875 184 12342.90 99.60 55400.72 88888.00 2007-07-03 02:08:10.000 184 12342.90 99.62 55400.72 88888.00 2007-07-03 02:08:10.125 184 12342.90 99.65 55400.72 88888.00 2007-07-03 02:08:10.250 184 12342.90 99.67 55400.75 88888.00 2007-07-03 02:08:10.375 184 12342.92 99.65 55400.75 88888.00 2007-07-03 02:08:10.500 184 12342.95 99.65 55400.78 88888.00 2007-07-03 02:08:10.625 184 12342.90 99.65 55400.75 88888.00 2007-07-03 02:08:10.750 184 12342.95 99.67 55400.75 88888.00 2007-07-03 02:08:10.875 184 12342.98 99.70 55400.72 88888.00 2007-07-03 02:08:11.000 184 12342.90 99.65 55400.70 88888.00 2007-07-03 02:08:11.125 184 12342.85 99.70 55400.72 88888.00 2007-07-03 02:08:11.250 184 12342.90 99.75 55400.75 88888.00 2007-07-03 02:08:11.375 184 12342.98 99.75 55400.78 88888.00 2007-07-03 02:08:11.500 184 12343.00 99.70 55400.70 88888.00 2007-07-03 02:08:11.625 184 12343.02 99.67 55400.70 88888.00 2007-07-03 02:08:11.750 184 12343.10 99.72 55400.72 88888.00 2007-07-03 02:08:11.875 184 12343.05 99.70 55400.72 88888.00 2007-07-03 02:08:12.000 184 12342.98 99.70 55400.72 88888.00 2007-07-03 02:08:12.125 184 12343.02 99.75 55400.72 88888.00 2007-07-03 02:08:12.250 184 12343.02 99.67 55400.75 88888.00 2007-07-03 02:08:12.375 184 12343.08 99.62 55400.72 88888.00 2007-07-03 02:08:12.500 184 12343.10 99.65 55400.72 88888.00 2007-07-03 02:08:12.625 184 12343.08 99.70 55400.72 88888.00 2007-07-03 02:08:12.750 184 12343.05 99.67 55400.70 88888.00 2007-07-03 02:08:12.875 184 12343.05 99.70 55400.72 88888.00 2007-07-03 02:08:13.000 184 12342.98 99.70 55400.68 88888.00 2007-07-03 02:08:13.125 184 12342.98 99.65 55400.68 88888.00 2007-07-03 02:08:13.250 184 12342.98 99.67 55400.72 88888.00 2007-07-03 02:08:13.375 184 12343.00 99.70 55400.70 88888.00 2007-07-03 02:08:13.500 184 12343.05 99.75 55400.72 88888.00 2007-07-03 02:08:13.625 184 12343.10 99.75 55400.70 88888.00 2007-07-03 02:08:13.750 184 12343.10 99.70 55400.70 88888.00 2007-07-03 02:08:13.875 184 12343.08 99.70 55400.72 88888.00 2007-07-03 02:08:14.000 184 12343.08 99.75 55400.72 88888.00 2007-07-03 02:08:14.125 184 12343.02 99.75 55400.70 88888.00 2007-07-03 02:08:14.250 184 12343.00 99.75 55400.72 88888.00 2007-07-03 02:08:14.375 184 12343.02 99.72 55400.70 88888.00 2007-07-03 02:08:14.500 184 12343.02 99.75 55400.72 88888.00 2007-07-03 02:08:14.625 184 12343.02 99.70 55400.72 88888.00 2007-07-03 02:08:14.750 184 12343.00 99.72 55400.72 88888.00 2007-07-03 02:08:14.875 184 12342.98 99.75 55400.70 88888.00 2007-07-03 02:08:15.000 184 12343.05 99.78 55400.70 88888.00 2007-07-03 02:08:15.125 184 12343.12 99.83 55400.72 88888.00 2007-07-03 02:08:15.250 184 12343.12 99.85 55400.70 88888.00 2007-07-03 02:08:15.375 184 12343.05 99.80 55400.72 88888.00 2007-07-03 02:08:15.500 184 12343.00 99.75 55400.72 88888.00 2007-07-03 02:08:15.625 184 12343.05 99.75 55400.72 88888.00 2007-07-03 02:08:15.750 184 12343.05 99.80 55400.70 88888.00 2007-07-03 02:08:15.875 184 12343.02 99.78 55400.70 88888.00 2007-07-03 02:08:16.000 184 12343.10 99.80 55400.70 88888.00 2007-07-03 02:08:16.125 184 12343.12 99.80 55400.68 88888.00 2007-07-03 02:08:16.250 184 12343.08 99.78 55400.65 88888.00 2007-07-03 02:08:16.375 184 12343.15 99.80 55400.68 88888.00 2007-07-03 02:08:16.500 184 12343.25 99.78 55400.70 88888.00 2007-07-03 02:08:16.625 184 12343.20 99.75 55400.70 88888.00 2007-07-03 02:08:16.750 184 12343.12 99.78 55400.70 88888.00 2007-07-03 02:08:16.875 184 12343.10 99.78 55400.68 88888.00 2007-07-03 02:08:17.000 184 12343.17 99.83 55400.65 88888.00 2007-07-03 02:08:17.125 184 12343.20 99.88 55400.70 88888.00 2007-07-03 02:08:17.250 184 12343.17 99.83 55400.70 88888.00 2007-07-03 02:08:17.375 184 12343.17 99.80 55400.68 88888.00 2007-07-03 02:08:17.500 184 12343.08 99.80 55400.65 88888.00 2007-07-03 02:08:17.625 184 12343.15 99.88 55400.70 88888.00 2007-07-03 02:08:17.750 184 12343.17 99.85 55400.68 88888.00 2007-07-03 02:08:17.875 184 12343.17 99.75 55400.65 88888.00 2007-07-03 02:08:18.000 184 12343.23 99.78 55400.62 88888.00 2007-07-03 02:08:18.125 184 12343.17 99.83 55400.65 88888.00 2007-07-03 02:08:18.250 184 12343.15 99.85 55400.62 88888.00 2007-07-03 02:08:18.375 184 12343.12 99.80 55400.65 88888.00 2007-07-03 02:08:18.500 184 12343.08 99.75 55400.65 88888.00 2007-07-03 02:08:18.625 184 12343.15 99.78 55400.65 88888.00 2007-07-03 02:08:18.750 184 12343.23 99.83 55400.70 88888.00 2007-07-03 02:08:18.875 184 12343.23 99.85 55400.70 88888.00 2007-07-03 02:08:19.000 184 12343.20 99.85 55400.68 88888.00 2007-07-03 02:08:19.125 184 12343.20 99.83 55400.68 88888.00 2007-07-03 02:08:19.250 184 12343.20 99.78 55400.70 88888.00 2007-07-03 02:08:19.375 184 12343.25 99.78 55400.68 88888.00 2007-07-03 02:08:19.500 184 12343.25 99.80 55400.68 88888.00 2007-07-03 02:08:19.625 184 12343.27 99.80 55400.68 88888.00 2007-07-03 02:08:19.750 184 12343.25 99.83 55400.68 88888.00 2007-07-03 02:08:19.875 184 12343.23 99.83 55400.68 88888.00 2007-07-03 02:08:20.000 184 12343.23 99.78 55400.62 88888.00 2007-07-03 02:08:20.125 184 12343.20 99.75 55400.68 88888.00 2007-07-03 02:08:20.250 184 12343.25 99.80 55400.68 88888.00 2007-07-03 02:08:20.375 184 12343.20 99.83 55400.65 88888.00 2007-07-03 02:08:20.500 184 12343.15 99.78 55400.62 88888.00 2007-07-03 02:08:20.625 184 12343.17 99.80 55400.65 88888.00 2007-07-03 02:08:20.750 184 12343.25 99.83 55400.68 88888.00 2007-07-03 02:08:20.875 184 12343.33 99.85 55400.65 88888.00 2007-07-03 02:08:21.000 184 12343.30 99.83 55400.60 88888.00 2007-07-03 02:08:21.125 184 12343.20 99.83 55400.62 88888.00 2007-07-03 02:08:21.250 184 12343.20 99.80 55400.62 88888.00 2007-07-03 02:08:21.375 184 12343.30 99.80 55400.65 88888.00 2007-07-03 02:08:21.500 184 12343.30 99.80 55400.60 88888.00 2007-07-03 02:08:21.625 184 12343.25 99.78 55400.60 88888.00 2007-07-03 02:08:21.750 184 12343.17 99.80 55400.62 88888.00 2007-07-03 02:08:21.875 184 12343.17 99.80 55400.60 88888.00 2007-07-03 02:08:22.000 184 12343.25 99.80 55400.60 88888.00 2007-07-03 02:08:22.125 184 12343.30 99.80 55400.57 88888.00 2007-07-03 02:08:22.250 184 12343.27 99.83 55400.60 88888.00 2007-07-03 02:08:22.375 184 12343.27 99.85 55400.62 88888.00 2007-07-03 02:08:22.500 184 12343.27 99.85 55400.65 88888.00 2007-07-03 02:08:22.625 184 12343.35 99.85 55400.60 88888.00 2007-07-03 02:08:22.750 184 12343.27 99.85 55400.57 88888.00 2007-07-03 02:08:22.875 184 12343.25 99.85 55400.62 88888.00 2007-07-03 02:08:23.000 184 12343.23 99.88 55400.62 88888.00 2007-07-03 02:08:23.125 184 12343.20 99.85 55400.60 88888.00 2007-07-03 02:08:23.250 184 12343.17 99.83 55400.60 88888.00 2007-07-03 02:08:23.375 184 12343.25 99.85 55400.60 88888.00 2007-07-03 02:08:23.500 184 12343.27 99.85 55400.57 88888.00 2007-07-03 02:08:23.625 184 12343.25 99.80 55400.55 88888.00 2007-07-03 02:08:23.750 184 12343.20 99.83 55400.60 88888.00 2007-07-03 02:08:23.875 184 12343.20 99.80 55400.57 88888.00 2007-07-03 02:08:24.000 184 12343.27 99.80 55400.60 88888.00 2007-07-03 02:08:24.125 184 12343.33 99.85 55400.62 88888.00 2007-07-03 02:08:24.250 184 12343.25 99.85 55400.60 88888.00 2007-07-03 02:08:24.375 184 12343.25 99.83 55400.57 88888.00 2007-07-03 02:08:24.500 184 12343.27 99.85 55400.60 88888.00 2007-07-03 02:08:24.625 184 12343.33 99.85 55400.60 88888.00 2007-07-03 02:08:24.750 184 12343.27 99.88 55400.57 88888.00 2007-07-03 02:08:24.875 184 12343.30 99.90 55400.60 88888.00 2007-07-03 02:08:25.000 184 12343.30 99.83 55400.57 88888.00 2007-07-03 02:08:25.125 184 12343.25 99.78 55400.60 88888.00 2007-07-03 02:08:25.250 184 12343.23 99.80 55400.62 88888.00 2007-07-03 02:08:25.375 184 12343.25 99.90 55400.62 88888.00 2007-07-03 02:08:25.500 184 12343.27 99.92 55400.68 88888.00 2007-07-03 02:08:25.625 184 12343.27 99.90 55400.62 88888.00 2007-07-03 02:08:25.750 184 12343.35 99.88 55400.62 88888.00 2007-07-03 02:08:25.875 184 12343.35 99.90 55400.60 88888.00 2007-07-03 02:08:26.000 184 12343.38 99.80 55400.60 88888.00 2007-07-03 02:08:26.125 184 12343.30 99.83 55400.62 88888.00 2007-07-03 02:08:26.250 184 12343.17 99.85 55400.65 88888.00 2007-07-03 02:08:26.375 184 12343.17 99.90 55400.65 88888.00 2007-07-03 02:08:26.500 184 12343.20 99.88 55400.62 88888.00 2007-07-03 02:08:26.625 184 12343.25 99.85 55400.62 88888.00 2007-07-03 02:08:26.750 184 12343.30 99.83 55400.62 88888.00 2007-07-03 02:08:26.875 184 12343.27 99.85 55400.62 88888.00 2007-07-03 02:08:27.000 184 12343.27 99.85 55400.65 88888.00 2007-07-03 02:08:27.125 184 12343.27 99.88 55400.62 88888.00 2007-07-03 02:08:27.250 184 12343.30 99.83 55400.62 88888.00 2007-07-03 02:08:27.375 184 12343.30 99.83 55400.62 88888.00 2007-07-03 02:08:27.500 184 12343.30 99.83 55400.62 88888.00 2007-07-03 02:08:27.625 184 12343.33 99.83 55400.62 88888.00 2007-07-03 02:08:27.750 184 12343.33 99.80 55400.60 88888.00 2007-07-03 02:08:27.875 184 12343.33 99.83 55400.62 88888.00 2007-07-03 02:08:28.000 184 12343.33 99.90 55400.62 88888.00 2007-07-03 02:08:28.125 184 12343.30 99.85 55400.65 88888.00 2007-07-03 02:08:28.250 184 12343.30 99.85 55400.65 88888.00 2007-07-03 02:08:28.375 184 12343.35 99.85 55400.68 88888.00 2007-07-03 02:08:28.500 184 12343.38 99.90 55400.68 88888.00 2007-07-03 02:08:28.625 184 12343.30 99.90 55400.68 88888.00 2007-07-03 02:08:28.750 184 12343.25 99.88 55400.65 88888.00 2007-07-03 02:08:28.875 184 12343.27 99.83 55400.62 88888.00 2007-07-03 02:08:29.000 184 12343.35 99.83 55400.62 88888.00 2007-07-03 02:08:29.125 184 12343.35 99.83 55400.65 88888.00 2007-07-03 02:08:29.250 184 12343.27 99.85 55400.68 88888.00 2007-07-03 02:08:29.375 184 12343.27 99.83 55400.68 88888.00 2007-07-03 02:08:29.500 184 12343.25 99.83 55400.65 88888.00 2007-07-03 02:08:29.625 184 12343.30 99.90 55400.68 88888.00 2007-07-03 02:08:29.750 184 12343.27 99.95 55400.68 88888.00 2007-07-03 02:08:29.875 184 12343.25 99.88 55400.65 88888.00 2007-07-03 02:08:30.000 184 12343.25 99.85 55400.65 88888.00 2007-07-03 02:08:30.125 184 12343.25 99.83 55400.65 88888.00 2007-07-03 02:08:30.250 184 12343.30 99.88 55400.68 88888.00 2007-07-03 02:08:30.375 184 12343.35 99.90 55400.68 88888.00 2007-07-03 02:08:30.500 184 12343.35 99.83 55400.68 88888.00 2007-07-03 02:08:30.625 184 12343.33 99.80 55400.70 88888.00 2007-07-03 02:08:30.750 184 12343.38 99.83 55400.68 88888.00 2007-07-03 02:08:30.875 184 12343.38 99.88 55400.68 88888.00 2007-07-03 02:08:31.000 184 12343.38 99.88 55400.68 88888.00 2007-07-03 02:08:31.125 184 12343.35 99.88 55400.70 88888.00 2007-07-03 02:08:31.250 184 12343.33 99.88 55400.70 88888.00 2007-07-03 02:08:31.375 184 12343.38 99.88 55400.68 88888.00 2007-07-03 02:08:31.500 184 12343.33 99.88 55400.68 88888.00 2007-07-03 02:08:31.625 184 12343.35 99.90 55400.65 88888.00 2007-07-03 02:08:31.750 184 12343.38 99.90 55400.65 88888.00 2007-07-03 02:08:31.875 184 12343.38 99.85 55400.65 88888.00 2007-07-03 02:08:32.000 184 12343.35 99.80 55400.62 88888.00 2007-07-03 02:08:32.125 184 12343.38 99.78 55400.65 88888.00 2007-07-03 02:08:32.250 184 12343.42 99.80 55400.68 88888.00 2007-07-03 02:08:32.375 184 12343.45 99.85 55400.68 88888.00 2007-07-03 02:08:32.500 184 12343.40 99.88 55400.70 88888.00 2007-07-03 02:08:32.625 184 12343.40 99.88 55400.68 88888.00 2007-07-03 02:08:32.750 184 12343.38 99.85 55400.65 88888.00 2007-07-03 02:08:32.875 184 12343.30 99.85 55400.65 88888.00 2007-07-03 02:08:33.000 184 12343.27 99.85 55400.65 88888.00 2007-07-03 02:08:33.125 184 12343.38 99.88 55400.68 88888.00 2007-07-03 02:08:33.250 184 12343.42 99.88 55400.70 88888.00 2007-07-03 02:08:33.375 184 12343.42 99.85 55400.72 88888.00 2007-07-03 02:08:33.500 184 12343.38 99.83 55400.72 88888.00 2007-07-03 02:08:33.625 184 12343.40 99.85 55400.70 88888.00 2007-07-03 02:08:33.750 184 12343.45 99.85 55400.68 88888.00 2007-07-03 02:08:33.875 184 12343.40 99.80 55400.65 88888.00 2007-07-03 02:08:34.000 184 12343.40 99.83 55400.68 88888.00 2007-07-03 02:08:34.125 184 12343.35 99.85 55400.70 88888.00 2007-07-03 02:08:34.250 184 12343.35 99.83 55400.70 88888.00 2007-07-03 02:08:34.375 184 12343.33 99.83 55400.70 88888.00 2007-07-03 02:08:34.500 184 12343.17 99.80 55400.70 88888.00 2007-07-03 02:08:34.625 184 12343.17 99.83 55400.70 88888.00 2007-07-03 02:08:34.750 184 12343.25 99.80 55400.70 88888.00 2007-07-03 02:08:34.875 184 12343.30 99.83 55400.70 88888.00 2007-07-03 02:08:35.000 184 12343.27 99.83 55400.72 88888.00 2007-07-03 02:08:35.125 184 12343.27 99.88 55400.72 88888.00 2007-07-03 02:08:35.250 184 12343.20 99.80 55400.68 88888.00 2007-07-03 02:08:35.375 184 12343.20 99.80 55400.70 88888.00 2007-07-03 02:08:35.500 184 12343.30 99.83 55400.72 88888.00 2007-07-03 02:08:35.625 184 12343.30 99.85 55400.70 88888.00 2007-07-03 02:08:35.750 184 12343.35 99.85 55400.72 88888.00 2007-07-03 02:08:35.875 184 12343.35 99.85 55400.72 88888.00 2007-07-03 02:08:36.000 184 12343.27 99.83 55400.75 88888.00 2007-07-03 02:08:36.125 184 12343.27 99.83 55400.72 88888.00 2007-07-03 02:08:36.250 184 12343.25 99.83 55400.72 88888.00 2007-07-03 02:08:36.375 184 12343.25 99.83 55400.72 88888.00 2007-07-03 02:08:36.500 184 12343.27 99.85 55400.75 88888.00 2007-07-03 02:08:36.625 184 12343.27 99.88 55400.75 88888.00 2007-07-03 02:08:36.750 184 12343.23 99.85 55400.72 88888.00 2007-07-03 02:08:36.875 184 12343.20 99.83 55400.72 88888.00 2007-07-03 02:08:37.000 184 12343.20 99.80 55400.75 88888.00 2007-07-03 02:08:37.125 184 12343.27 99.75 55400.72 88888.00 2007-07-03 02:08:37.250 184 12343.20 99.75 55400.72 88888.00 2007-07-03 02:08:37.375 184 12343.15 99.80 55400.72 88888.00 2007-07-03 02:08:37.500 184 12343.17 99.80 55400.72 88888.00 2007-07-03 02:08:37.625 184 12343.20 99.75 55400.75 88888.00 2007-07-03 02:08:37.750 184 12343.20 99.72 55400.72 88888.00 2007-07-03 02:08:37.875 184 12343.17 99.67 55400.72 88888.00 2007-07-03 02:08:38.000 184 12343.15 99.72 55400.72 88888.00 2007-07-03 02:08:38.125 184 12343.15 99.75 55400.72 88888.00 2007-07-03 02:08:38.250 184 12343.15 99.78 55400.75 88888.00 2007-07-03 02:08:38.375 184 12343.17 99.75 55400.75 88888.00 2007-07-03 02:08:38.500 184 12343.17 99.70 55400.75 88888.00 2007-07-03 02:08:38.625 184 12343.20 99.70 55400.72 88888.00 2007-07-03 02:08:38.750 184 12343.25 99.72 55400.72 88888.00 2007-07-03 02:08:38.875 184 12343.33 99.83 55400.72 88888.00 2007-07-03 02:08:39.000 184 12343.25 99.75 55400.72 88888.00 2007-07-03 02:08:39.125 184 12343.20 99.75 55400.70 88888.00 2007-07-03 02:08:39.250 184 12343.17 99.72 55400.72 88888.00 2007-07-03 02:08:39.375 184 12343.15 99.72 55400.75 88888.00 2007-07-03 02:08:39.500 184 12343.17 99.78 55400.78 88888.00 2007-07-03 02:08:39.625 184 12343.17 99.72 55400.75 88888.00 2007-07-03 02:08:39.750 184 12343.15 99.75 55400.75 88888.00 2007-07-03 02:08:39.875 184 12343.15 99.83 55400.78 88888.00 2007-07-03 02:08:40.000 184 12343.12 99.78 55400.75 88888.00 2007-07-03 02:08:40.125 184 12343.15 99.67 55400.75 88888.00 2007-07-03 02:08:40.250 184 12343.08 99.65 55400.80 88888.00 2007-07-03 02:08:40.375 184 12343.08 99.67 55400.80 88888.00 2007-07-03 02:08:40.500 184 12343.05 99.70 55400.80 88888.00 2007-07-03 02:08:40.625 184 12343.05 99.70 55400.78 88888.00 2007-07-03 02:08:40.750 184 12343.10 99.65 55400.78 88888.00 2007-07-03 02:08:40.875 184 12343.17 99.65 55400.82 88888.00 2007-07-03 02:08:41.000 184 12343.12 99.62 55400.82 88888.00 2007-07-03 02:08:41.125 184 12343.08 99.62 55400.82 88888.00 2007-07-03 02:08:41.250 184 12343.08 99.65 55400.80 88888.00 2007-07-03 02:08:41.375 184 12343.15 99.72 55400.80 88888.00 2007-07-03 02:08:41.500 184 12343.20 99.65 55400.80 88888.00 2007-07-03 02:08:41.625 184 12343.17 99.62 55400.80 88888.00 2007-07-03 02:08:41.750 184 12343.20 99.65 55400.80 88888.00 2007-07-03 02:08:41.875 184 12343.17 99.67 55400.80 88888.00 2007-07-03 02:08:42.000 184 12343.12 99.70 55400.78 88888.00 2007-07-03 02:08:42.125 184 12343.10 99.65 55400.78 88888.00 2007-07-03 02:08:42.250 184 12343.10 99.62 55400.80 88888.00 2007-07-03 02:08:42.375 184 12343.12 99.62 55400.80 88888.00 2007-07-03 02:08:42.500 184 12343.10 99.65 55400.80 88888.00 2007-07-03 02:08:42.625 184 12343.08 99.55 55400.78 88888.00 2007-07-03 02:08:42.750 184 12343.00 99.55 55400.75 88888.00 2007-07-03 02:08:42.875 184 12343.00 99.58 55400.75 88888.00 2007-07-03 02:08:43.000 184 12343.12 99.60 55400.78 88888.00 2007-07-03 02:08:43.125 184 12343.12 99.62 55400.78 88888.00 2007-07-03 02:08:43.250 184 12343.08 99.55 55400.82 88888.00 2007-07-03 02:08:43.375 184 12343.10 99.50 55400.80 88888.00 2007-07-03 02:08:43.500 184 12343.08 99.55 55400.80 88888.00 2007-07-03 02:08:43.625 184 12343.12 99.58 55400.80 88888.00 2007-07-03 02:08:43.750 184 12343.15 99.60 55400.82 88888.00 2007-07-03 02:08:43.875 184 12343.17 99.62 55400.82 88888.00 2007-07-03 02:08:44.000 184 12343.12 99.58 55400.80 88888.00 2007-07-03 02:08:44.125 184 12343.12 99.58 55400.78 88888.00 2007-07-03 02:08:44.250 184 12343.10 99.62 55400.80 88888.00 2007-07-03 02:08:44.375 184 12343.10 99.62 55400.82 88888.00 2007-07-03 02:08:44.500 184 12343.02 99.58 55400.80 88888.00 2007-07-03 02:08:44.625 184 12343.00 99.58 55400.85 88888.00 2007-07-03 02:08:44.750 184 12343.02 99.58 55400.85 88888.00 2007-07-03 02:08:44.875 184 12343.00 99.60 55400.88 88888.00 2007-07-03 02:08:45.000 184 12343.02 99.62 55400.88 88888.00 2007-07-03 02:08:45.125 184 12343.00 99.53 55400.90 88888.00 2007-07-03 02:08:45.250 184 12343.02 99.50 55400.85 88888.00 2007-07-03 02:08:45.375 184 12343.00 99.50 55400.85 88888.00 2007-07-03 02:08:45.500 184 12343.08 99.55 55400.85 88888.00 2007-07-03 02:08:45.625 184 12343.10 99.53 55400.82 88888.00 2007-07-03 02:08:45.750 184 12343.00 99.50 55400.82 88888.00 2007-07-03 02:08:45.875 184 12342.95 99.53 55400.85 88888.00 2007-07-03 02:08:46.000 184 12342.92 99.50 55400.85 88888.00 2007-07-03 02:08:46.125 184 12342.90 99.47 55400.82 88888.00 2007-07-03 02:08:46.250 184 12342.95 99.47 55400.80 88888.00 2007-07-03 02:08:46.375 184 12343.05 99.47 55400.82 88888.00 2007-07-03 02:08:46.500 184 12343.00 99.50 55400.82 88888.00 2007-07-03 02:08:46.625 184 12342.95 99.47 55400.82 88888.00 2007-07-03 02:08:46.750 184 12342.95 99.47 55400.85 88888.00 2007-07-03 02:08:46.875 184 12342.98 99.50 55400.82 88888.00 2007-07-03 02:08:47.000 184 12343.00 99.40 55400.80 88888.00 2007-07-03 02:08:47.125 184 12342.98 99.38 55400.80 88888.00 2007-07-03 02:08:47.250 184 12342.90 99.42 55400.78 88888.00 2007-07-03 02:08:47.375 184 12342.92 99.42 55400.82 88888.00 2007-07-03 02:08:47.500 184 12342.90 99.45 55400.85 88888.00 2007-07-03 02:08:47.625 184 12342.83 99.47 55400.85 88888.00 2007-07-03 02:08:47.750 184 12342.92 99.47 55400.88 88888.00 2007-07-03 02:08:47.875 184 12343.02 99.45 55400.85 88888.00 2007-07-03 02:08:48.000 184 12343.05 99.38 55400.82 88888.00 2007-07-03 02:08:48.125 184 12343.05 99.42 55400.82 88888.00 2007-07-03 02:08:48.250 184 12342.98 99.47 55400.82 88888.00 2007-07-03 02:08:48.375 184 12342.95 99.42 55400.80 88888.00 2007-07-03 02:08:48.500 184 12342.95 99.42 55400.82 88888.00 2007-07-03 02:08:48.625 184 12342.98 99.40 55400.80 88888.00 2007-07-03 02:08:48.750 184 12342.95 99.38 55400.80 88888.00 2007-07-03 02:08:48.875 184 12342.98 99.35 55400.80 88888.00 2007-07-03 02:08:49.000 184 12342.92 99.35 55400.82 88888.00 2007-07-03 02:08:49.125 184 12342.95 99.40 55400.85 88888.00 2007-07-03 02:08:49.250 184 12342.90 99.35 55400.82 88888.00 2007-07-03 02:08:49.375 184 12342.92 99.33 55400.82 88888.00 2007-07-03 02:08:49.500 184 12342.88 99.35 55400.85 88888.00 2007-07-03 02:08:49.625 184 12342.88 99.38 55400.88 88888.00 2007-07-03 02:08:49.750 184 12342.88 99.38 55400.88 88888.00 2007-07-03 02:08:49.875 184 12342.92 99.38 55400.88 88888.00 2007-07-03 02:08:50.000 184 12342.95 99.35 55400.82 88888.00 2007-07-03 02:08:50.125 184 12342.98 99.35 55400.85 88888.00 2007-07-03 02:08:50.250 184 12342.95 99.33 55400.85 88888.00 2007-07-03 02:08:50.375 184 12342.92 99.38 55400.85 88888.00 2007-07-03 02:08:50.500 184 12342.83 99.35 55400.82 88888.00 2007-07-03 02:08:50.625 184 12342.85 99.33 55400.82 88888.00 2007-07-03 02:08:50.750 184 12342.95 99.38 55400.85 88888.00 2007-07-03 02:08:50.875 184 12342.92 99.30 55400.82 88888.00 2007-07-03 02:08:51.000 184 12342.90 99.30 55400.82 88888.00 2007-07-03 02:08:51.125 184 12342.85 99.33 55400.88 88888.00 2007-07-03 02:08:51.250 184 12342.77 99.30 55400.85 88888.00 2007-07-03 02:08:51.375 184 12342.80 99.30 55400.85 88888.00 2007-07-03 02:08:51.500 184 12342.80 99.33 55400.85 88888.00 2007-07-03 02:08:51.625 184 12342.85 99.33 55400.82 88888.00 2007-07-03 02:08:51.750 184 12342.85 99.33 55400.82 88888.00 2007-07-03 02:08:51.875 184 12342.85 99.33 55400.82 88888.00 2007-07-03 02:08:52.000 184 12342.83 99.28 55400.80 88888.00 2007-07-03 02:08:52.125 184 12342.88 99.28 55400.82 88888.00 2007-07-03 02:08:52.250 184 12342.92 99.30 55400.80 88888.00 2007-07-03 02:08:52.375 184 12343.00 99.30 55400.82 88888.00 2007-07-03 02:08:52.500 184 12343.00 99.30 55400.85 88888.00 2007-07-03 02:08:52.625 184 12342.98 99.28 55400.80 88888.00 2007-07-03 02:08:52.750 184 12342.85 99.28 55400.82 88888.00 2007-07-03 02:08:52.875 184 12342.77 99.30 55400.80 88888.00 2007-07-03 02:08:53.000 184 12342.77 99.22 55400.78 88888.00 2007-07-03 02:08:53.125 184 12342.67 99.22 55400.80 88888.00 2007-07-03 02:08:53.250 184 12342.65 99.25 55400.78 88888.00 2007-07-03 02:08:53.375 184 12342.70 99.30 55400.82 88888.00 2007-07-03 02:08:53.500 184 12342.77 99.28 55400.82 88888.00 2007-07-03 02:08:53.625 184 12342.88 99.28 55400.82 88888.00 2007-07-03 02:08:53.750 184 12342.85 99.30 55400.82 88888.00 2007-07-03 02:08:53.875 184 12342.77 99.28 55400.82 88888.00 2007-07-03 02:08:54.000 184 12342.83 99.22 55400.82 88888.00 2007-07-03 02:08:54.125 184 12342.77 99.28 55400.85 88888.00 2007-07-03 02:08:54.250 184 12342.73 99.22 55400.82 88888.00 2007-07-03 02:08:54.375 184 12342.73 99.28 55400.82 88888.00 2007-07-03 02:08:54.500 184 12342.73 99.30 55400.85 88888.00 2007-07-03 02:08:54.625 184 12342.80 99.30 55400.82 88888.00 2007-07-03 02:08:54.750 184 12342.75 99.25 55400.82 88888.00 2007-07-03 02:08:54.875 184 12342.73 99.17 55400.82 88888.00 2007-07-03 02:08:55.000 184 12342.75 99.12 55400.82 88888.00 2007-07-03 02:08:55.125 184 12342.77 99.22 55400.85 88888.00 2007-07-03 02:08:55.250 184 12342.88 99.25 55400.85 88888.00 2007-07-03 02:08:55.375 184 12342.85 99.28 55400.85 88888.00 2007-07-03 02:08:55.500 184 12342.80 99.25 55400.85 88888.00 2007-07-03 02:08:55.625 184 12342.70 99.22 55400.85 88888.00 2007-07-03 02:08:55.750 184 12342.73 99.28 55400.82 88888.00 2007-07-03 02:08:55.875 184 12342.73 99.25 55400.82 88888.00 2007-07-03 02:08:56.000 184 12342.77 99.22 55400.82 88888.00 2007-07-03 02:08:56.125 184 12342.83 99.25 55400.82 88888.00 2007-07-03 02:08:56.250 184 12342.80 99.20 55400.85 88888.00 2007-07-03 02:08:56.375 184 12342.85 99.22 55400.82 88888.00 2007-07-03 02:08:56.500 184 12342.80 99.25 55400.82 88888.00 2007-07-03 02:08:56.625 184 12342.83 99.28 55400.82 88888.00 2007-07-03 02:08:56.750 184 12342.77 99.25 55400.82 88888.00 2007-07-03 02:08:56.875 184 12342.77 99.25 55400.82 88888.00 2007-07-03 02:08:57.000 184 12342.77 99.20 55400.80 88888.00 2007-07-03 02:08:57.125 184 12342.77 99.17 55400.78 88888.00 2007-07-03 02:08:57.250 184 12342.77 99.17 55400.78 88888.00 2007-07-03 02:08:57.375 184 12342.75 99.17 55400.80 88888.00 2007-07-03 02:08:57.500 184 12342.75 99.20 55400.78 88888.00 2007-07-03 02:08:57.625 184 12342.80 99.22 55400.80 88888.00 2007-07-03 02:08:57.750 184 12342.83 99.25 55400.80 88888.00 2007-07-03 02:08:57.875 184 12342.85 99.25 55400.80 88888.00 2007-07-03 02:08:58.000 184 12342.85 99.17 55400.80 88888.00 2007-07-03 02:08:58.125 184 12342.83 99.20 55400.82 88888.00 2007-07-03 02:08:58.250 184 12342.73 99.17 55400.80 88888.00 2007-07-03 02:08:58.375 184 12342.75 99.20 55400.80 88888.00 2007-07-03 02:08:58.500 184 12342.75 99.17 55400.78 88888.00 2007-07-03 02:08:58.625 184 12342.75 99.20 55400.78 88888.00 2007-07-03 02:08:58.750 184 12342.80 99.20 55400.78 88888.00 2007-07-03 02:08:58.875 184 12342.77 99.22 55400.78 88888.00 2007-07-03 02:08:59.000 184 12342.80 99.22 55400.78 88888.00 2007-07-03 02:08:59.125 184 12342.80 99.22 55400.80 88888.00 2007-07-03 02:08:59.250 184 12342.83 99.25 55400.78 88888.00 2007-07-03 02:08:59.375 184 12342.88 99.25 55400.78 88888.00 2007-07-03 02:08:59.500 184 12342.83 99.22 55400.75 88888.00 2007-07-03 02:08:59.625 184 12342.83 99.22 55400.75 88888.00 2007-07-03 02:08:59.750 184 12342.83 99.20 55400.75 88888.00 2007-07-03 02:08:59.875 184 12342.73 99.17 55400.75 88888.00 2007-07-03 02:09:00.000 184 12342.75 99.22 55400.75 88888.00 2007-07-03 02:09:00.125 184 12342.83 99.25 55400.78 88888.00 2007-07-03 02:09:00.250 184 12342.83 99.25 55400.78 88888.00 2007-07-03 02:09:00.375 184 12342.83 99.25 55400.78 88888.00 2007-07-03 02:09:00.500 184 12342.88 99.25 55400.75 88888.00 2007-07-03 02:09:00.625 184 12342.92 99.25 55400.75 88888.00 2007-07-03 02:09:00.750 184 12342.90 99.22 55400.75 88888.00 2007-07-03 02:09:00.875 184 12342.92 99.25 55400.75 88888.00 2007-07-03 02:09:01.000 184 12342.90 99.22 55400.72 88888.00 2007-07-03 02:09:01.125 184 12342.88 99.20 55400.70 88888.00 2007-07-03 02:09:01.250 184 12342.88 99.17 55400.68 88888.00 2007-07-03 02:09:01.375 184 12342.83 99.20 55400.68 88888.00 2007-07-03 02:09:01.500 184 12342.83 99.22 55400.68 88888.00 2007-07-03 02:09:01.625 184 12342.92 99.22 55400.70 88888.00 2007-07-03 02:09:01.750 184 12342.92 99.28 55400.70 88888.00 2007-07-03 02:09:01.875 184 12342.88 99.25 55400.72 88888.00 2007-07-03 02:09:02.000 184 12342.83 99.22 55400.70 88888.00 2007-07-03 02:09:02.125 184 12342.95 99.25 55400.72 88888.00 2007-07-03 02:09:02.250 184 12343.00 99.25 55400.72 88888.00 2007-07-03 02:09:02.375 184 12343.02 99.25 55400.72 88888.00 2007-07-03 02:09:02.500 184 12342.98 99.30 55400.72 88888.00 2007-07-03 02:09:02.625 184 12343.00 99.30 55400.72 88888.00 2007-07-03 02:09:02.750 184 12342.92 99.25 55400.72 88888.00 2007-07-03 02:09:02.875 184 12342.95 99.25 55400.72 88888.00 2007-07-03 02:09:03.000 184 12343.10 99.30 55400.72 88888.00 2007-07-03 02:09:03.125 184 12343.00 99.22 55400.72 88888.00 2007-07-03 02:09:03.250 184 12342.90 99.25 55400.72 88888.00 2007-07-03 02:09:03.375 184 12342.92 99.25 55400.72 88888.00 2007-07-03 02:09:03.500 184 12342.92 99.25 55400.70 88888.00 2007-07-03 02:09:03.625 184 12342.92 99.25 55400.68 88888.00 2007-07-03 02:09:03.750 184 12342.92 99.25 55400.68 88888.00 2007-07-03 02:09:03.875 184 12342.88 99.25 55400.70 88888.00 2007-07-03 02:09:04.000 184 12342.85 99.28 55400.72 88888.00 2007-07-03 02:09:04.125 184 12342.90 99.30 55400.68 88888.00 2007-07-03 02:09:04.250 184 12342.92 99.33 55400.68 88888.00 2007-07-03 02:09:04.375 184 12342.95 99.33 55400.62 88888.00 2007-07-03 02:09:04.500 184 12342.80 99.30 55400.62 88888.00 2007-07-03 02:09:04.625 184 12342.77 99.30 55400.62 88888.00 2007-07-03 02:09:04.750 184 12342.83 99.30 55400.62 88888.00 2007-07-03 02:09:04.875 184 12342.85 99.38 55400.68 88888.00 2007-07-03 02:09:05.000 184 12342.88 99.38 55400.70 88888.00 2007-07-03 02:09:05.125 184 12342.92 99.40 55400.70 88888.00 2007-07-03 02:09:05.250 184 12342.95 99.35 55400.70 88888.00 2007-07-03 02:09:05.375 184 12342.98 99.33 55400.68 88888.00 2007-07-03 02:09:05.500 184 12342.92 99.38 55400.68 88888.00 2007-07-03 02:09:05.625 184 12342.98 99.38 55400.70 88888.00 2007-07-03 02:09:05.750 184 12343.02 99.42 55400.72 88888.00 2007-07-03 02:09:05.875 184 12342.92 99.40 55400.70 88888.00 2007-07-03 02:09:06.000 184 12342.88 99.40 55400.70 88888.00 2007-07-03 02:09:06.125 184 12342.88 99.40 55400.72 88888.00 2007-07-03 02:09:06.250 184 12342.92 99.33 55400.68 88888.00 2007-07-03 02:09:06.375 184 12342.95 99.33 55400.68 88888.00 2007-07-03 02:09:06.500 184 12342.95 99.40 55400.68 88888.00 2007-07-03 02:09:06.625 184 12342.90 99.35 55400.68 88888.00 2007-07-03 02:09:06.750 184 12342.92 99.35 55400.68 88888.00 2007-07-03 02:09:06.875 184 12342.98 99.40 55400.65 88888.00 2007-07-03 02:09:07.000 184 12342.95 99.42 55400.65 88888.00 2007-07-03 02:09:07.125 184 12342.90 99.45 55400.65 88888.00 2007-07-03 02:09:07.250 184 12342.85 99.40 55400.62 88888.00 2007-07-03 02:09:07.375 184 12342.88 99.40 55400.62 88888.00 2007-07-03 02:09:07.500 184 12342.92 99.40 55400.62 88888.00 2007-07-03 02:09:07.625 184 12342.98 99.45 55400.62 88888.00 2007-07-03 02:09:07.750 184 12342.98 99.45 55400.65 88888.00 2007-07-03 02:09:07.875 184 12342.92 99.38 55400.62 88888.00 2007-07-03 02:09:08.000 184 12342.95 99.40 55400.65 88888.00 2007-07-03 02:09:08.125 184 12343.00 99.45 55400.68 88888.00 2007-07-03 02:09:08.250 184 12342.90 99.45 55400.65 88888.00 2007-07-03 02:09:08.375 184 12342.83 99.47 55400.68 88888.00 2007-07-03 02:09:08.500 184 12342.85 99.50 55400.62 88888.00 2007-07-03 02:09:08.625 184 12342.92 99.47 55400.62 88888.00 2007-07-03 02:09:08.750 184 12343.00 99.47 55400.60 88888.00 2007-07-03 02:09:08.875 184 12343.00 99.50 55400.60 88888.00 2007-07-03 02:09:09.000 184 12343.02 99.55 55400.57 88888.00 2007-07-03 02:09:09.125 184 12342.98 99.53 55400.57 88888.00 2007-07-03 02:09:09.250 184 12343.02 99.50 55400.60 88888.00 2007-07-03 02:09:09.375 184 12343.12 99.55 55400.60 88888.00 2007-07-03 02:09:09.500 184 12343.08 99.55 55400.57 88888.00 2007-07-03 02:09:09.625 184 12343.08 99.50 55400.55 88888.00 2007-07-03 02:09:09.750 184 12343.02 99.47 55400.55 88888.00 2007-07-03 02:09:09.875 184 12343.08 99.47 55400.55 88888.00 2007-07-03 02:09:10.000 184 12343.10 99.50 55400.57 88888.00 2007-07-03 02:09:10.125 184 12343.12 99.60 55400.55 88888.00 2007-07-03 02:09:10.250 184 12343.12 99.62 55400.55 88888.00 2007-07-03 02:09:10.375 184 12343.08 99.62 55400.55 88888.00 2007-07-03 02:09:10.500 184 12343.05 99.60 55400.55 88888.00 2007-07-03 02:09:10.625 184 12343.08 99.65 55400.57 88888.00 2007-07-03 02:09:10.750 184 12343.08 99.65 55400.57 88888.00 2007-07-03 02:09:10.875 184 12343.05 99.65 55400.57 88888.00 2007-07-03 02:09:11.000 184 12343.05 99.62 55400.55 88888.00 2007-07-03 02:09:11.125 184 12343.02 99.60 55400.53 88888.00 2007-07-03 02:09:11.250 184 12343.08 99.58 55400.55 88888.00 2007-07-03 02:09:11.375 184 12343.10 99.62 55400.55 88888.00 2007-07-03 02:09:11.500 184 12343.15 99.67 55400.57 88888.00 2007-07-03 02:09:11.625 184 12343.15 99.70 55400.57 88888.00 2007-07-03 02:09:11.750 184 12343.12 99.67 55400.55 88888.00 2007-07-03 02:09:11.875 184 12343.15 99.72 55400.57 88888.00 2007-07-03 02:09:12.000 184 12343.12 99.72 55400.55 88888.00 2007-07-03 02:09:12.125 184 12343.12 99.65 55400.55 88888.00 2007-07-03 02:09:12.250 184 12343.10 99.60 55400.55 88888.00 2007-07-03 02:09:12.375 184 12343.12 99.67 55400.53 88888.00 2007-07-03 02:09:12.500 184 12343.20 99.67 55400.55 88888.00 2007-07-03 02:09:12.625 184 12343.25 99.70 55400.55 88888.00 2007-07-03 02:09:12.750 184 12343.17 99.75 55400.57 88888.00 2007-07-03 02:09:12.875 184 12343.10 99.80 55400.53 88888.00 2007-07-03 02:09:13.000 184 12343.10 99.80 55400.53 88888.00 2007-07-03 02:09:13.125 184 12343.10 99.75 55400.53 88888.00 2007-07-03 02:09:13.250 184 12343.12 99.83 55400.53 88888.00 2007-07-03 02:09:13.375 184 12343.17 99.85 55400.53 88888.00 2007-07-03 02:09:13.500 184 12343.12 99.85 55400.50 88888.00 2007-07-03 02:09:13.625 184 12343.15 99.88 55400.53 88888.00 2007-07-03 02:09:13.750 184 12343.15 99.85 55400.53 88888.00 2007-07-03 02:09:13.875 184 12343.15 99.83 55400.55 88888.00 2007-07-03 02:09:14.000 184 12343.20 99.83 55400.55 88888.00 2007-07-03 02:09:14.125 184 12343.17 99.85 55400.55 88888.00 2007-07-03 02:09:14.250 184 12343.17 99.85 55400.53 88888.00 2007-07-03 02:09:14.375 184 12343.25 99.88 55400.53 88888.00 2007-07-03 02:09:14.500 184 12343.25 99.88 55400.53 88888.00 2007-07-03 02:09:14.625 184 12343.25 99.92 55400.55 88888.00 2007-07-03 02:09:14.750 184 12343.23 99.92 55400.53 88888.00 2007-07-03 02:09:14.875 184 12343.15 99.85 55400.50 88888.00 2007-07-03 02:09:15.000 184 12343.10 99.83 55400.45 88888.00 2007-07-03 02:09:15.125 184 12343.15 99.90 55400.47 88888.00 2007-07-03 02:09:15.250 184 12343.17 99.90 55400.50 88888.00 2007-07-03 02:09:15.375 184 12343.20 99.90 55400.50 88888.00 2007-07-03 02:09:15.500 184 12343.23 99.90 55400.47 88888.00 2007-07-03 02:09:15.625 184 12343.23 99.92 55400.45 88888.00 2007-07-03 02:09:15.750 184 12343.23 99.95 55400.45 88888.00 2007-07-03 02:09:15.875 184 12343.20 99.97 55400.47 88888.00 2007-07-03 02:09:16.000 184 12343.17 99.97 55400.45 88888.00 2007-07-03 02:09:16.125 184 12343.20 99.97 55400.47 88888.00 2007-07-03 02:09:16.250 184 12343.33 99.97 55400.50 88888.00 2007-07-03 02:09:16.375 184 12343.35 100.03 55400.45 88888.00 2007-07-03 02:09:16.500 184 12343.25 100.00 55400.47 88888.00 2007-07-03 02:09:16.625 184 12343.23 99.97 55400.45 88888.00 2007-07-03 02:09:16.750 184 12343.23 100.00 55400.45 88888.00 2007-07-03 02:09:16.875 184 12343.30 100.03 55400.50 88888.00 2007-07-03 02:09:17.000 184 12343.35 100.00 55400.50 88888.00 2007-07-03 02:09:17.125 184 12343.30 100.00 55400.50 88888.00 2007-07-03 02:09:17.250 184 12343.23 100.00 55400.50 88888.00 2007-07-03 02:09:17.375 184 12343.20 100.03 55400.47 88888.00 2007-07-03 02:09:17.500 184 12343.17 100.08 55400.50 88888.00 2007-07-03 02:09:17.625 184 12343.25 100.10 55400.53 88888.00 2007-07-03 02:09:17.750 184 12343.25 100.05 55400.53 88888.00 2007-07-03 02:09:17.875 184 12343.25 100.03 55400.50 88888.00 2007-07-03 02:09:18.000 184 12343.23 100.03 55400.45 88888.00 2007-07-03 02:09:18.125 184 12343.23 100.08 55400.45 88888.00 2007-07-03 02:09:18.250 184 12343.20 100.05 55400.45 88888.00 2007-07-03 02:09:18.375 184 12343.17 100.03 55400.45 88888.00 2007-07-03 02:09:18.500 184 12343.17 100.10 55400.45 88888.00 2007-07-03 02:09:18.625 184 12343.17 100.08 55400.47 88888.00 2007-07-03 02:09:18.750 184 12343.30 100.12 55400.45 88888.00 2007-07-03 02:09:18.875 184 12343.30 100.15 55400.45 88888.00 2007-07-03 02:09:19.000 184 12343.27 100.08 55400.45 88888.00 2007-07-03 02:09:19.125 184 12343.30 100.05 55400.50 88888.00 2007-07-03 02:09:19.250 184 12343.30 100.12 55400.47 88888.00 2007-07-03 02:09:19.375 184 12343.27 100.15 55400.47 88888.00 2007-07-03 02:09:19.500 184 12343.25 100.10 55400.45 88888.00 2007-07-03 02:09:19.625 184 12343.25 100.10 55400.47 88888.00 2007-07-03 02:09:19.750 184 12343.40 100.17 55400.53 88888.00 2007-07-03 02:09:19.875 184 12343.42 100.20 55400.50 88888.00 2007-07-03 02:09:20.000 184 12343.40 100.17 55400.47 88888.00 2007-07-03 02:09:20.125 184 12343.38 100.12 55400.45 88888.00 2007-07-03 02:09:20.250 184 12343.38 100.12 55400.45 88888.00 2007-07-03 02:09:20.375 184 12343.38 100.17 55400.45 88888.00 2007-07-03 02:09:20.500 184 12343.42 100.17 55400.47 88888.00 2007-07-03 02:09:20.625 184 12343.45 100.17 55400.45 88888.00 2007-07-03 02:09:20.750 184 12343.42 100.15 55400.47 88888.00 2007-07-03 02:09:20.875 184 12343.45 100.20 55400.45 88888.00 2007-07-03 02:09:21.000 184 12343.38 100.22 55400.45 88888.00 2007-07-03 02:09:21.125 184 12343.30 100.25 55400.45 88888.00 2007-07-03 02:09:21.250 184 12343.27 100.20 55400.43 88888.00 2007-07-03 02:09:21.375 184 12343.33 100.17 55400.45 88888.00 2007-07-03 02:09:21.500 184 12343.40 100.22 55400.50 88888.00 2007-07-03 02:09:21.625 184 12343.48 100.25 55400.50 88888.00 2007-07-03 02:09:21.750 184 12343.52 100.25 55400.47 88888.00 2007-07-03 02:09:21.875 184 12343.45 100.20 55400.45 88888.00 2007-07-03 02:09:22.000 184 12343.38 100.20 55400.43 88888.00 2007-07-03 02:09:22.125 184 12343.35 100.25 55400.43 88888.00 2007-07-03 02:09:22.250 184 12343.35 100.28 55400.45 88888.00 2007-07-03 02:09:22.375 184 12343.42 100.25 55400.43 88888.00 2007-07-03 02:09:22.500 184 12343.35 100.25 55400.45 88888.00 2007-07-03 02:09:22.625 184 12343.27 100.25 55400.45 88888.00 2007-07-03 02:09:22.750 184 12343.33 100.28 55400.50 88888.00 2007-07-03 02:09:22.875 184 12343.38 100.33 55400.47 88888.00 2007-07-03 02:09:23.000 184 12343.30 100.30 55400.45 88888.00 2007-07-03 02:09:23.125 184 12343.27 100.30 55400.47 88888.00 2007-07-03 02:09:23.250 184 12343.33 100.35 55400.53 88888.00 2007-07-03 02:09:23.375 184 12343.45 100.38 55400.50 88888.00 2007-07-03 02:09:23.500 184 12343.45 100.35 55400.47 88888.00 2007-07-03 02:09:23.625 184 12343.45 100.35 55400.45 88888.00 2007-07-03 02:09:23.750 184 12343.50 100.35 55400.45 88888.00 2007-07-03 02:09:23.875 184 12343.40 100.38 55400.47 88888.00 2007-07-03 02:09:24.000 184 12343.35 100.33 55400.47 88888.00 2007-07-03 02:09:24.125 184 12343.38 100.40 55400.53 88888.00 2007-07-03 02:09:24.250 184 12343.33 100.40 55400.53 88888.00 2007-07-03 02:09:24.375 184 12343.35 100.40 55400.50 88888.00 2007-07-03 02:09:24.500 184 12343.40 100.42 55400.47 88888.00 2007-07-03 02:09:24.625 184 12343.40 100.35 55400.50 88888.00 2007-07-03 02:09:24.750 184 12343.35 100.35 55400.50 88888.00 2007-07-03 02:09:24.875 184 12343.27 100.40 55400.50 88888.00 2007-07-03 02:09:25.000 184 12343.33 100.45 55400.53 88888.00 2007-07-03 02:09:25.125 184 12343.35 100.40 55400.50 88888.00 2007-07-03 02:09:25.250 184 12343.35 100.38 55400.50 88888.00 2007-07-03 02:09:25.375 184 12343.38 100.42 55400.45 88888.00 2007-07-03 02:09:25.500 184 12343.35 100.42 55400.45 88888.00 2007-07-03 02:09:25.625 184 12343.35 100.42 55400.47 88888.00 2007-07-03 02:09:25.750 184 12343.33 100.42 55400.45 88888.00 2007-07-03 02:09:25.875 184 12343.38 100.47 55400.45 88888.00 2007-07-03 02:09:26.000 184 12343.30 100.42 55400.43 88888.00 2007-07-03 02:09:26.125 184 12343.25 100.40 55400.45 88888.00 2007-07-03 02:09:26.250 184 12343.20 100.42 55400.45 88888.00 2007-07-03 02:09:26.375 184 12343.30 100.45 55400.47 88888.00 2007-07-03 02:09:26.500 184 12343.38 100.47 55400.45 88888.00 2007-07-03 02:09:26.625 184 12343.38 100.45 55400.45 88888.00 2007-07-03 02:09:26.750 184 12343.35 100.40 55400.40 88888.00 2007-07-03 02:09:26.875 184 12343.38 100.45 55400.45 88888.00 2007-07-03 02:09:27.000 184 12343.42 100.50 55400.45 88888.00 2007-07-03 02:09:27.125 184 12343.40 100.53 55400.47 88888.00 2007-07-03 02:09:27.250 184 12343.35 100.55 55400.53 88888.00 2007-07-03 02:09:27.375 184 12343.30 100.55 55400.47 88888.00 2007-07-03 02:09:27.500 184 12343.35 100.45 55400.47 88888.00 2007-07-03 02:09:27.625 184 12343.40 100.40 55400.50 88888.00 2007-07-03 02:09:27.750 184 12343.40 100.47 55400.45 88888.00 2007-07-03 02:09:27.875 184 12343.40 100.53 55400.43 88888.00 2007-07-03 02:09:28.000 184 12343.38 100.47 55400.40 88888.00 2007-07-03 02:09:28.125 184 12343.35 100.47 55400.43 88888.00 2007-07-03 02:09:28.250 184 12343.38 100.60 55400.45 88888.00 2007-07-03 02:09:28.375 184 12343.38 100.58 55400.45 88888.00 2007-07-03 02:09:28.500 184 12343.35 100.55 55400.47 88888.00 2007-07-03 02:09:28.625 184 12343.33 100.53 55400.43 88888.00 2007-07-03 02:09:28.750 184 12343.33 100.53 55400.45 88888.00 2007-07-03 02:09:28.875 184 12343.40 100.58 55400.43 88888.00 2007-07-03 02:09:29.000 184 12343.45 100.60 55400.45 88888.00 2007-07-03 02:09:29.125 184 12343.42 100.53 55400.45 88888.00 2007-07-03 02:09:29.250 184 12343.33 100.58 55400.43 88888.00 2007-07-03 02:09:29.375 184 12343.27 100.58 55400.43 88888.00 2007-07-03 02:09:29.500 184 12343.30 100.58 55400.45 88888.00 2007-07-03 02:09:29.625 184 12343.30 100.60 55400.43 88888.00 2007-07-03 02:09:29.750 184 12343.27 100.60 55400.45 88888.00 2007-07-03 02:09:29.875 184 12343.27 100.60 55400.45 88888.00 2007-07-03 02:09:30.000 184 12343.23 100.60 55400.40 88888.00 2007-07-03 02:09:30.125 184 12343.27 100.62 55400.43 88888.00 2007-07-03 02:09:30.250 184 12343.27 100.55 55400.45 88888.00 2007-07-03 02:09:30.375 184 12343.23 100.55 55400.43 88888.00 2007-07-03 02:09:30.500 184 12343.23 100.65 55400.43 88888.00 2007-07-03 02:09:30.625 184 12343.27 100.70 55400.43 88888.00 2007-07-03 02:09:30.750 184 12343.20 100.65 55400.40 88888.00 2007-07-03 02:09:30.875 184 12343.17 100.62 55400.43 88888.00 2007-07-03 02:09:31.000 184 12343.23 100.62 55400.43 88888.00 2007-07-03 02:09:31.125 184 12343.27 100.62 55400.45 88888.00 2007-07-03 02:09:31.250 184 12343.25 100.65 55400.43 88888.00 2007-07-03 02:09:31.375 184 12343.25 100.67 55400.43 88888.00 2007-07-03 02:09:31.500 184 12343.25 100.70 55400.45 88888.00 2007-07-03 02:09:31.625 184 12343.27 100.65 55400.43 88888.00 2007-07-03 02:09:31.750 184 12343.25 100.62 55400.43 88888.00 2007-07-03 02:09:31.875 184 12343.15 100.60 55400.40 88888.00 2007-07-03 02:09:32.000 184 12343.17 100.62 55400.40 88888.00 2007-07-03 02:09:32.125 184 12343.20 100.70 55400.40 88888.00 2007-07-03 02:09:32.250 184 12343.20 100.70 55400.40 88888.00 2007-07-03 02:09:32.375 184 12343.17 100.65 55400.40 88888.00 2007-07-03 02:09:32.500 184 12343.17 100.65 55400.43 88888.00 2007-07-03 02:09:32.625 184 12343.15 100.65 55400.45 88888.00 2007-07-03 02:09:32.750 184 12343.25 100.65 55400.40 88888.00 2007-07-03 02:09:32.875 184 12343.27 100.67 55400.40 88888.00 2007-07-03 02:09:33.000 184 12343.27 100.67 55400.43 88888.00 2007-07-03 02:09:33.125 184 12343.33 100.72 55400.47 88888.00 2007-07-03 02:09:33.250 184 12343.17 100.72 55400.47 88888.00 2007-07-03 02:09:33.375 184 12343.12 100.70 55400.47 88888.00 2007-07-03 02:09:33.500 184 12343.17 100.67 55400.47 88888.00 2007-07-03 02:09:33.625 184 12343.25 100.70 55400.47 88888.00 2007-07-03 02:09:33.750 184 12343.20 100.72 55400.47 88888.00 2007-07-03 02:09:33.875 184 12343.12 100.67 55400.45 88888.00 2007-07-03 02:09:34.000 184 12343.15 100.72 55400.45 88888.00 2007-07-03 02:09:34.125 184 12343.25 100.72 55400.45 88888.00 2007-07-03 02:09:34.250 184 12343.23 100.75 55400.47 88888.00 2007-07-03 02:09:34.375 184 12343.20 100.75 55400.50 88888.00 2007-07-03 02:09:34.500 184 12343.17 100.72 55400.47 88888.00 2007-07-03 02:09:34.625 184 12343.23 100.78 55400.50 88888.00 2007-07-03 02:09:34.750 184 12343.23 100.78 55400.50 88888.00 2007-07-03 02:09:34.875 184 12343.20 100.72 55400.47 88888.00 2007-07-03 02:09:35.000 184 12343.25 100.72 55400.47 88888.00 2007-07-03 02:09:35.125 184 12343.25 100.70 55400.47 88888.00 2007-07-03 02:09:35.250 184 12343.20 100.70 55400.47 88888.00 2007-07-03 02:09:35.375 184 12343.20 100.72 55400.47 88888.00 2007-07-03 02:09:35.500 184 12343.20 100.75 55400.45 88888.00 2007-07-03 02:09:35.625 184 12343.25 100.78 55400.50 88888.00 2007-07-03 02:09:35.750 184 12343.25 100.80 55400.50 88888.00 2007-07-03 02:09:35.875 184 12343.17 100.80 55400.45 88888.00 2007-07-03 02:09:36.000 184 12343.17 100.78 55400.45 88888.00 2007-07-03 02:09:36.125 184 12343.20 100.80 55400.50 88888.00 2007-07-03 02:09:36.250 184 12343.20 100.75 55400.50 88888.00 2007-07-03 02:09:36.375 184 12343.23 100.75 55400.45 88888.00 2007-07-03 02:09:36.500 184 12343.23 100.83 55400.47 88888.00 2007-07-03 02:09:36.625 184 12343.20 100.83 55400.50 88888.00 2007-07-03 02:09:36.750 184 12343.15 100.78 55400.47 88888.00 2007-07-03 02:09:36.875 184 12343.15 100.78 55400.47 88888.00 2007-07-03 02:09:37.000 184 12343.27 100.83 55400.45 88888.00 2007-07-03 02:09:37.125 184 12343.23 100.83 55400.43 88888.00 2007-07-03 02:09:37.250 184 12343.17 100.78 55400.40 88888.00 2007-07-03 02:09:37.375 184 12343.20 100.83 55400.43 88888.00 2007-07-03 02:09:37.500 184 12343.15 100.83 55400.43 88888.00 2007-07-03 02:09:37.625 184 12343.12 100.83 55400.45 88888.00 2007-07-03 02:09:37.750 184 12343.15 100.83 55400.47 88888.00 2007-07-03 02:09:37.875 184 12343.12 100.80 55400.47 88888.00 2007-07-03 02:09:38.000 184 12343.10 100.80 55400.43 88888.00 2007-07-03 02:09:38.125 184 12343.10 100.80 55400.45 88888.00 2007-07-03 02:09:38.250 184 12343.20 100.80 55400.50 88888.00 2007-07-03 02:09:38.375 184 12343.20 100.83 55400.50 88888.00 2007-07-03 02:09:38.500 184 12343.12 100.80 55400.45 88888.00 2007-07-03 02:09:38.625 184 12343.10 100.80 55400.50 88888.00 2007-07-03 02:09:38.750 184 12343.10 100.80 55400.47 88888.00 2007-07-03 02:09:38.875 184 12343.05 100.85 55400.50 88888.00 2007-07-03 02:09:39.000 184 12343.08 100.88 55400.47 88888.00 2007-07-03 02:09:39.125 184 12343.10 100.85 55400.47 88888.00 2007-07-03 02:09:39.250 184 12343.08 100.85 55400.50 88888.00 2007-07-03 02:09:39.375 184 12343.10 100.83 55400.47 88888.00 2007-07-03 02:09:39.500 184 12343.08 100.83 55400.43 88888.00 2007-07-03 02:09:39.625 184 12343.12 100.85 55400.45 88888.00 2007-07-03 02:09:39.750 184 12343.12 100.88 55400.45 88888.00 2007-07-03 02:09:39.875 184 12343.05 100.88 55400.47 88888.00 2007-07-03 02:09:40.000 184 12343.02 100.85 55400.47 88888.00 2007-07-03 02:09:40.125 184 12343.05 100.85 55400.47 88888.00 2007-07-03 02:09:40.250 184 12343.10 100.85 55400.50 88888.00 2007-07-03 02:09:40.375 184 12343.15 100.85 55400.50 88888.00 2007-07-03 02:09:40.500 184 12343.10 100.88 55400.50 88888.00 2007-07-03 02:09:40.625 184 12343.02 100.92 55400.50 88888.00 2007-07-03 02:09:40.750 184 12342.98 100.85 55400.47 88888.00 2007-07-03 02:09:40.875 184 12342.90 100.88 55400.50 88888.00 2007-07-03 02:09:41.000 184 12342.85 100.88 55400.47 88888.00 2007-07-03 02:09:41.125 184 12342.92 100.90 55400.47 88888.00 2007-07-03 02:09:41.250 184 12342.98 100.88 55400.50 88888.00 2007-07-03 02:09:41.375 184 12342.92 100.88 55400.47 88888.00 2007-07-03 02:09:41.500 184 12342.90 100.88 55400.50 88888.00 2007-07-03 02:09:41.625 184 12342.98 100.90 55400.53 88888.00 2007-07-03 02:09:41.750 184 12342.98 100.88 55400.50 88888.00 2007-07-03 02:09:41.875 184 12342.92 100.90 55400.50 88888.00 2007-07-03 02:09:42.000 184 12342.95 100.88 55400.47 88888.00 2007-07-03 02:09:42.125 184 12343.00 100.90 55400.50 88888.00 2007-07-03 02:09:42.250 184 12342.98 100.90 55400.53 88888.00 2007-07-03 02:09:42.375 184 12343.00 100.95 55400.53 88888.00 2007-07-03 02:09:42.500 184 12342.98 100.85 55400.50 88888.00 2007-07-03 02:09:42.625 184 12343.00 100.83 55400.50 88888.00 2007-07-03 02:09:42.750 184 12343.08 100.88 55400.50 88888.00 2007-07-03 02:09:42.875 184 12343.08 100.88 55400.50 88888.00 2007-07-03 02:09:43.000 184 12343.08 100.95 55400.47 88888.00 2007-07-03 02:09:43.125 184 12343.05 100.95 55400.50 88888.00 2007-07-03 02:09:43.250 184 12343.00 100.88 55400.47 88888.00 2007-07-03 02:09:43.375 184 12342.92 100.85 55400.47 88888.00 2007-07-03 02:09:43.500 184 12343.02 100.90 55400.50 88888.00 2007-07-03 02:09:43.625 184 12343.15 100.97 55400.53 88888.00 2007-07-03 02:09:43.750 184 12343.15 100.97 55400.50 88888.00 2007-07-03 02:09:43.875 184 12343.10 101.00 55400.50 88888.00 2007-07-03 02:09:44.000 184 12342.95 100.92 55400.45 88888.00 2007-07-03 02:09:44.125 184 12342.95 100.88 55400.47 88888.00 2007-07-03 02:09:44.250 184 12343.00 100.90 55400.47 88888.00 2007-07-03 02:09:44.375 184 12343.00 100.95 55400.47 88888.00 2007-07-03 02:09:44.500 184 12342.95 100.90 55400.50 88888.00 2007-07-03 02:09:44.625 184 12342.98 100.88 55400.47 88888.00 2007-07-03 02:09:44.750 184 12342.98 100.90 55400.47 88888.00 2007-07-03 02:09:44.875 184 12342.90 100.97 55400.47 88888.00 2007-07-03 02:09:45.000 184 12342.88 100.95 55400.45 88888.00 2007-07-03 02:09:45.125 184 12342.92 100.97 55400.50 88888.00 2007-07-03 02:09:45.250 184 12342.90 100.88 55400.45 88888.00 2007-07-03 02:09:45.375 184 12342.92 100.90 55400.45 88888.00 2007-07-03 02:09:45.500 184 12342.90 100.90 55400.47 88888.00 2007-07-03 02:09:45.625 184 12342.92 100.92 55400.47 88888.00 2007-07-03 02:09:45.750 184 12342.92 100.92 55400.53 88888.00 2007-07-03 02:09:45.875 184 12342.98 100.92 55400.53 88888.00 2007-07-03 02:09:46.000 184 12343.00 100.95 55400.53 88888.00 2007-07-03 02:09:46.125 184 12343.02 100.97 55400.53 88888.00 2007-07-03 02:09:46.250 184 12342.95 100.92 55400.50 88888.00 2007-07-03 02:09:46.375 184 12342.90 100.95 55400.50 88888.00 2007-07-03 02:09:46.500 184 12342.92 100.95 55400.50 88888.00 2007-07-03 02:09:46.625 184 12343.00 100.95 55400.47 88888.00 2007-07-03 02:09:46.750 184 12342.98 100.92 55400.47 88888.00 2007-07-03 02:09:46.875 184 12342.90 100.90 55400.47 88888.00 2007-07-03 02:09:47.000 184 12342.85 100.95 55400.50 88888.00 2007-07-03 02:09:47.125 184 12342.92 101.00 55400.53 88888.00 2007-07-03 02:09:47.250 184 12342.90 100.95 55400.53 88888.00 2007-07-03 02:09:47.375 184 12342.85 100.90 55400.47 88888.00 2007-07-03 02:09:47.500 184 12342.80 100.90 55400.47 88888.00 2007-07-03 02:09:47.625 184 12342.83 100.90 55400.45 88888.00 2007-07-03 02:09:47.750 184 12342.75 100.92 55400.45 88888.00 2007-07-03 02:09:47.875 184 12342.67 100.90 55400.45 88888.00 2007-07-03 02:09:48.000 184 12342.65 100.92 55400.43 88888.00 2007-07-03 02:09:48.125 184 12342.70 100.92 55400.45 88888.00 2007-07-03 02:09:48.250 184 12342.67 100.90 55400.47 88888.00 2007-07-03 02:09:48.375 184 12342.77 100.95 55400.50 88888.00 2007-07-03 02:09:48.500 184 12342.85 100.88 55400.53 88888.00 2007-07-03 02:09:48.625 184 12342.75 100.85 55400.50 88888.00 2007-07-03 02:09:48.750 184 12342.70 100.83 55400.47 88888.00 2007-07-03 02:09:48.875 184 12342.67 100.88 55400.50 88888.00 2007-07-03 02:09:49.000 184 12342.75 100.92 55400.53 88888.00 2007-07-03 02:09:49.125 184 12342.80 100.95 55400.53 88888.00 2007-07-03 02:09:49.250 184 12342.83 100.88 55400.53 88888.00 2007-07-03 02:09:49.375 184 12342.85 100.95 55400.50 88888.00 2007-07-03 02:09:49.500 184 12342.73 100.90 55400.50 88888.00 2007-07-03 02:09:49.625 184 12342.67 100.90 55400.50 88888.00 2007-07-03 02:09:49.750 184 12342.70 100.88 55400.53 88888.00 2007-07-03 02:09:49.875 184 12342.70 100.83 55400.53 88888.00 2007-07-03 02:09:50.000 184 12342.77 100.88 55400.55 88888.00 2007-07-03 02:09:50.125 184 12342.88 100.90 55400.57 88888.00 2007-07-03 02:09:50.250 184 12342.85 100.90 55400.57 88888.00 2007-07-03 02:09:50.375 184 12342.77 100.85 55400.57 88888.00 2007-07-03 02:09:50.500 184 12342.77 100.88 55400.60 88888.00 2007-07-03 02:09:50.625 184 12342.77 100.92 55400.57 88888.00 2007-07-03 02:09:50.750 184 12342.73 100.90 55400.55 88888.00 2007-07-03 02:09:50.875 184 12342.70 100.92 55400.57 88888.00 2007-07-03 02:09:51.000 184 12342.75 100.90 55400.55 88888.00 2007-07-03 02:09:51.125 184 12342.75 100.88 55400.53 88888.00 2007-07-03 02:09:51.250 184 12342.67 100.88 55400.57 88888.00 2007-07-03 02:09:51.375 184 12342.75 100.90 55400.57 88888.00 2007-07-03 02:09:51.500 184 12342.80 100.92 55400.62 88888.00 2007-07-03 02:09:51.625 184 12342.80 100.90 55400.57 88888.00 2007-07-03 02:09:51.750 184 12342.75 100.83 55400.55 88888.00 2007-07-03 02:09:51.875 184 12342.75 100.80 55400.57 88888.00 2007-07-03 02:09:52.000 184 12342.77 100.83 55400.55 88888.00 2007-07-03 02:09:52.125 184 12342.67 100.83 55400.57 88888.00 2007-07-03 02:09:52.250 184 12342.62 100.80 55400.55 88888.00 2007-07-03 02:09:52.375 184 12342.60 100.85 55400.57 88888.00 2007-07-03 02:09:52.500 184 12342.58 100.85 55400.60 88888.00 2007-07-03 02:09:52.625 184 12342.60 100.88 55400.57 88888.00 2007-07-03 02:09:52.750 184 12342.67 100.85 55400.57 88888.00 2007-07-03 02:09:52.875 184 12342.73 100.83 55400.57 88888.00 2007-07-03 02:09:53.000 184 12342.73 100.80 55400.57 88888.00 2007-07-03 02:09:53.125 184 12342.77 100.83 55400.60 88888.00 2007-07-03 02:09:53.250 184 12342.73 100.80 55400.57 88888.00 2007-07-03 02:09:53.375 184 12342.75 100.78 55400.57 88888.00 2007-07-03 02:09:53.500 184 12342.70 100.75 55400.55 88888.00 2007-07-03 02:09:53.625 184 12342.65 100.78 55400.57 88888.00 2007-07-03 02:09:53.750 184 12342.60 100.75 55400.53 88888.00 2007-07-03 02:09:53.875 184 12342.60 100.72 55400.53 88888.00 2007-07-03 02:09:54.000 184 12342.62 100.72 55400.55 88888.00 2007-07-03 02:09:54.125 184 12342.70 100.78 55400.55 88888.00 2007-07-03 02:09:54.250 184 12342.73 100.78 55400.57 88888.00 2007-07-03 02:09:54.375 184 12342.73 100.75 55400.55 88888.00 2007-07-03 02:09:54.500 184 12342.67 100.70 55400.55 88888.00 2007-07-03 02:09:54.625 184 12342.67 100.72 55400.53 88888.00 2007-07-03 02:09:54.750 184 12342.75 100.80 55400.53 88888.00 2007-07-03 02:09:54.875 184 12342.73 100.83 55400.55 88888.00 2007-07-03 02:09:55.000 184 12342.73 100.78 55400.53 88888.00 2007-07-03 02:09:55.125 184 12342.73 100.75 55400.55 88888.00 2007-07-03 02:09:55.250 184 12342.67 100.78 55400.57 88888.00 2007-07-03 02:09:55.375 184 12342.67 100.78 55400.57 88888.00 2007-07-03 02:09:55.500 184 12342.65 100.75 55400.55 88888.00 2007-07-03 02:09:55.625 184 12342.62 100.72 55400.53 88888.00 2007-07-03 02:09:55.750 184 12342.62 100.75 55400.57 88888.00 2007-07-03 02:09:55.875 184 12342.62 100.78 55400.57 88888.00 2007-07-03 02:09:56.000 184 12342.62 100.78 55400.57 88888.00 2007-07-03 02:09:56.125 184 12342.55 100.67 55400.57 88888.00 2007-07-03 02:09:56.250 184 12342.58 100.65 55400.60 88888.00 2007-07-03 02:09:56.375 184 12342.73 100.72 55400.62 88888.00 2007-07-03 02:09:56.500 184 12342.70 100.75 55400.60 88888.00 2007-07-03 02:09:56.625 184 12342.60 100.75 55400.57 88888.00 2007-07-03 02:09:56.750 184 12342.60 100.67 55400.55 88888.00 2007-07-03 02:09:56.875 184 12342.60 100.65 55400.57 88888.00 2007-07-03 02:09:57.000 184 12342.55 100.65 55400.53 88888.00 2007-07-03 02:09:57.125 184 12342.58 100.70 55400.53 88888.00 2007-07-03 02:09:57.250 184 12342.52 100.62 55400.53 88888.00 2007-07-03 02:09:57.375 184 12342.58 100.60 55400.53 88888.00 2007-07-03 02:09:57.500 184 12342.67 100.65 55400.55 88888.00 2007-07-03 02:09:57.625 184 12342.67 100.65 55400.55 88888.00 2007-07-03 02:09:57.750 184 12342.70 100.65 55400.55 88888.00 2007-07-03 02:09:57.875 184 12342.73 100.70 55400.57 88888.00 2007-07-03 02:09:58.000 184 12342.73 100.67 55400.53 88888.00 2007-07-03 02:09:58.125 184 12342.65 100.62 55400.55 88888.00 2007-07-03 02:09:58.250 184 12342.67 100.62 55400.57 88888.00 2007-07-03 02:09:58.375 184 12342.67 100.65 55400.57 88888.00 2007-07-03 02:09:58.500 184 12342.62 100.67 55400.57 88888.00 2007-07-03 02:09:58.625 184 12342.60 100.62 55400.57 88888.00 2007-07-03 02:09:58.750 184 12342.58 100.53 55400.53 88888.00 2007-07-03 02:09:58.875 184 12342.67 100.55 55400.55 88888.00 2007-07-03 02:09:59.000 184 12342.70 100.60 55400.57 88888.00 2007-07-03 02:09:59.125 184 12342.70 100.62 55400.57 88888.00 2007-07-03 02:09:59.250 184 12342.62 100.62 55400.60 88888.00 2007-07-03 02:09:59.375 184 12342.62 100.62 55400.57 88888.00 2007-07-03 02:09:59.500 184 12342.65 100.62 55400.57 88888.00 2007-07-03 02:09:59.625 184 12342.65 100.62 55400.57 88888.00 2007-07-03 02:09:59.750 184 12342.62 100.60 55400.55 88888.00 2007-07-03 02:09:59.875 184 12342.60 100.55 55400.55 88888.00 2007-07-03 02:10:00.000 184 12342.60 100.58 55400.55 88888.00 2007-07-03 02:10:00.125 184 12342.62 100.62 55400.57 88888.00 2007-07-03 02:10:00.250 184 12342.55 100.55 55400.55 88888.00 2007-07-03 02:10:00.375 184 12342.52 100.58 55400.55 88888.00 2007-07-03 02:10:00.500 184 12342.52 100.62 55400.57 88888.00 2007-07-03 02:10:00.625 184 12342.50 100.60 55400.60 88888.00 2007-07-03 02:10:00.750 184 12342.48 100.55 55400.57 88888.00 2007-07-03 02:10:00.875 184 12342.50 100.58 55400.57 88888.00 2007-07-03 02:10:01.000 184 12342.55 100.60 55400.55 88888.00 2007-07-03 02:10:01.125 184 12342.55 100.60 55400.53 88888.00 2007-07-03 02:10:01.250 184 12342.55 100.60 55400.55 88888.00 2007-07-03 02:10:01.375 184 12342.52 100.55 55400.53 88888.00 2007-07-03 02:10:01.500 184 12342.55 100.58 55400.55 88888.00 2007-07-03 02:10:01.625 184 12342.65 100.62 55400.57 88888.00 2007-07-03 02:10:01.750 184 12342.65 100.67 55400.57 88888.00 2007-07-03 02:10:01.875 184 12342.58 100.62 55400.57 88888.00 2007-07-03 02:10:02.000 184 12342.55 100.60 55400.57 88888.00 2007-07-03 02:10:02.125 184 12342.55 100.60 55400.60 88888.00 2007-07-03 02:10:02.250 184 12342.50 100.55 55400.57 88888.00 2007-07-03 02:10:02.375 184 12342.58 100.55 55400.57 88888.00 2007-07-03 02:10:02.500 184 12342.55 100.53 55400.60 88888.00 2007-07-03 02:10:02.625 184 12342.58 100.55 55400.60 88888.00 2007-07-03 02:10:02.750 184 12342.58 100.62 55400.60 88888.00 2007-07-03 02:10:02.875 184 12342.52 100.58 55400.60 88888.00 2007-07-03 02:10:03.000 184 12342.48 100.58 55400.62 88888.00 2007-07-03 02:10:03.125 184 12342.50 100.58 55400.60 88888.00 2007-07-03 02:10:03.250 184 12342.48 100.53 55400.60 88888.00 2007-07-03 02:10:03.375 184 12342.40 100.55 55400.57 88888.00 2007-07-03 02:10:03.500 184 12342.45 100.55 55400.57 88888.00 2007-07-03 02:10:03.625 184 12342.48 100.50 55400.57 88888.00 2007-07-03 02:10:03.750 184 12342.48 100.50 55400.60 88888.00 2007-07-03 02:10:03.875 184 12342.45 100.53 55400.60 88888.00 2007-07-03 02:10:04.000 184 12342.48 100.53 55400.60 88888.00 2007-07-03 02:10:04.125 184 12342.52 100.53 55400.62 88888.00 2007-07-03 02:10:04.250 184 12342.48 100.53 55400.57 88888.00 2007-07-03 02:10:04.375 184 12342.50 100.50 55400.57 88888.00 2007-07-03 02:10:04.500 184 12342.50 100.50 55400.60 88888.00 2007-07-03 02:10:04.625 184 12342.50 100.53 55400.62 88888.00 2007-07-03 02:10:04.750 184 12342.55 100.55 55400.62 88888.00 2007-07-03 02:10:04.875 184 12342.58 100.58 55400.60 88888.00 2007-07-03 02:10:05.000 184 12342.52 100.58 55400.57 88888.00 2007-07-03 02:10:05.125 184 12342.45 100.53 55400.60 88888.00 2007-07-03 02:10:05.250 184 12342.52 100.53 55400.62 88888.00 2007-07-03 02:10:05.375 184 12342.60 100.55 55400.62 88888.00 2007-07-03 02:10:05.500 184 12342.58 100.53 55400.60 88888.00 2007-07-03 02:10:05.625 184 12342.58 100.55 55400.57 88888.00 2007-07-03 02:10:05.750 184 12342.65 100.55 55400.60 88888.00 2007-07-03 02:10:05.875 184 12342.70 100.55 55400.62 88888.00 2007-07-03 02:10:06.000 184 12342.62 100.55 55400.62 88888.00 2007-07-03 02:10:06.125 184 12342.58 100.50 55400.60 88888.00 2007-07-03 02:10:06.250 184 12342.50 100.50 55400.60 88888.00 2007-07-03 02:10:06.375 184 12342.50 100.53 55400.57 88888.00 2007-07-03 02:10:06.500 184 12342.60 100.58 55400.62 88888.00 2007-07-03 02:10:06.625 184 12342.65 100.55 55400.65 88888.00 2007-07-03 02:10:06.750 184 12342.67 100.55 55400.62 88888.00 2007-07-03 02:10:06.875 184 12342.62 100.50 55400.60 88888.00 2007-07-03 02:10:07.000 184 12342.58 100.55 55400.57 88888.00 2007-07-03 02:10:07.125 184 12342.65 100.60 55400.57 88888.00 2007-07-03 02:10:07.250 184 12342.70 100.60 55400.62 88888.00 2007-07-03 02:10:07.375 184 12342.73 100.58 55400.62 88888.00 2007-07-03 02:10:07.500 184 12342.65 100.55 55400.60 88888.00 2007-07-03 02:10:07.625 184 12342.60 100.58 55400.57 88888.00 2007-07-03 02:10:07.750 184 12342.58 100.55 55400.57 88888.00 2007-07-03 02:10:07.875 184 12342.55 100.55 55400.57 88888.00 2007-07-03 02:10:08.000 184 12342.58 100.60 55400.60 88888.00 2007-07-03 02:10:08.125 184 12342.58 100.58 55400.60 88888.00 2007-07-03 02:10:08.250 184 12342.50 100.55 55400.65 88888.00 2007-07-03 02:10:08.375 184 12342.52 100.55 55400.65 88888.00 2007-07-03 02:10:08.500 184 12342.50 100.55 55400.60 88888.00 2007-07-03 02:10:08.625 184 12342.55 100.55 55400.60 88888.00 2007-07-03 02:10:08.750 184 12342.62 100.53 55400.60 88888.00 2007-07-03 02:10:08.875 184 12342.67 100.50 55400.60 88888.00 2007-07-03 02:10:09.000 184 12342.65 100.53 55400.57 88888.00 2007-07-03 02:10:09.125 184 12342.62 100.55 55400.60 88888.00 2007-07-03 02:10:09.250 184 12342.52 100.55 55400.57 88888.00 2007-07-03 02:10:09.375 184 12342.52 100.53 55400.60 88888.00 2007-07-03 02:10:09.500 184 12342.50 100.50 55400.57 88888.00 2007-07-03 02:10:09.625 184 12342.50 100.47 55400.57 88888.00 2007-07-03 02:10:09.750 184 12342.52 100.45 55400.57 88888.00 2007-07-03 02:10:09.875 184 12342.55 100.47 55400.57 88888.00 2007-07-03 02:10:10.000 184 12342.58 100.53 55400.60 88888.00 2007-07-03 02:10:10.125 184 12342.52 100.55 55400.62 88888.00 2007-07-03 02:10:10.250 184 12342.52 100.50 55400.60 88888.00 2007-07-03 02:10:10.375 184 12342.55 100.50 55400.60 88888.00 2007-07-03 02:10:10.500 184 12342.60 100.58 55400.60 88888.00 2007-07-03 02:10:10.625 184 12342.58 100.53 55400.60 88888.00 2007-07-03 02:10:10.750 184 12342.55 100.55 55400.60 88888.00 2007-07-03 02:10:10.875 184 12342.52 100.53 55400.60 88888.00 2007-07-03 02:10:11.000 184 12342.50 100.47 55400.60 88888.00 2007-07-03 02:10:11.125 184 12342.50 100.50 55400.60 88888.00 2007-07-03 02:10:11.250 184 12342.50 100.55 55400.60 88888.00 2007-07-03 02:10:11.375 184 12342.55 100.55 55400.60 88888.00 2007-07-03 02:10:11.500 184 12342.58 100.55 55400.62 88888.00 2007-07-03 02:10:11.625 184 12342.58 100.50 55400.62 88888.00 2007-07-03 02:10:11.750 184 12342.48 100.47 55400.60 88888.00 2007-07-03 02:10:11.875 184 12342.40 100.50 55400.60 88888.00 2007-07-03 02:10:12.000 184 12342.42 100.55 55400.62 88888.00 2007-07-03 02:10:12.125 184 12342.42 100.58 55400.62 88888.00 2007-07-03 02:10:12.250 184 12342.40 100.50 55400.62 88888.00 2007-07-03 02:10:12.375 184 12342.42 100.47 55400.62 88888.00 2007-07-03 02:10:12.500 184 12342.50 100.50 55400.60 88888.00 2007-07-03 02:10:12.625 184 12342.55 100.50 55400.60 88888.00 2007-07-03 02:10:12.750 184 12342.55 100.47 55400.62 88888.00 2007-07-03 02:10:12.875 184 12342.55 100.50 55400.62 88888.00 2007-07-03 02:10:13.000 184 12342.50 100.50 55400.60 88888.00 2007-07-03 02:10:13.125 184 12342.50 100.47 55400.57 88888.00 2007-07-03 02:10:13.250 184 12342.48 100.47 55400.60 88888.00 2007-07-03 02:10:13.375 184 12342.45 100.50 55400.65 88888.00 2007-07-03 02:10:13.500 184 12342.48 100.50 55400.62 88888.00 2007-07-03 02:10:13.625 184 12342.50 100.50 55400.60 88888.00 2007-07-03 02:10:13.750 184 12342.52 100.50 55400.57 88888.00 2007-07-03 02:10:13.875 184 12342.58 100.53 55400.55 88888.00 2007-07-03 02:10:14.000 184 12342.60 100.50 55400.57 88888.00 2007-07-03 02:10:14.125 184 12342.55 100.45 55400.60 88888.00 2007-07-03 02:10:14.250 184 12342.60 100.40 55400.62 88888.00 2007-07-03 02:10:14.375 184 12342.62 100.42 55400.60 88888.00 2007-07-03 02:10:14.500 184 12342.62 100.45 55400.60 88888.00 2007-07-03 02:10:14.625 184 12342.58 100.53 55400.62 88888.00 2007-07-03 02:10:14.750 184 12342.50 100.55 55400.68 88888.00 2007-07-03 02:10:14.875 184 12342.52 100.58 55400.70 88888.00 2007-07-03 02:10:15.000 184 12342.50 100.50 55400.68 88888.00 2007-07-03 02:10:15.125 184 12342.45 100.47 55400.65 88888.00 2007-07-03 02:10:15.250 184 12342.48 100.45 55400.62 88888.00 2007-07-03 02:10:15.375 184 12342.55 100.45 55400.62 88888.00 2007-07-03 02:10:15.500 184 12342.48 100.45 55400.62 88888.00 2007-07-03 02:10:15.625 184 12342.50 100.50 55400.62 88888.00 2007-07-03 02:10:15.750 184 12342.50 100.50 55400.62 88888.00 2007-07-03 02:10:15.875 184 12342.48 100.45 55400.62 88888.00 2007-07-03 02:10:16.000 184 12342.45 100.40 55400.62 88888.00 2007-07-03 02:10:16.125 184 12342.40 100.38 55400.60 88888.00 2007-07-03 02:10:16.250 184 12342.48 100.45 55400.62 88888.00 2007-07-03 02:10:16.375 184 12342.52 100.42 55400.62 88888.00 2007-07-03 02:10:16.500 184 12342.45 100.38 55400.62 88888.00 2007-07-03 02:10:16.625 184 12342.45 100.38 55400.62 88888.00 2007-07-03 02:10:16.750 184 12342.48 100.38 55400.60 88888.00 2007-07-03 02:10:16.875 184 12342.52 100.45 55400.57 88888.00 2007-07-03 02:10:17.000 184 12342.60 100.47 55400.60 88888.00 2007-07-03 02:10:17.125 184 12342.62 100.47 55400.65 88888.00 2007-07-03 02:10:17.250 184 12342.62 100.40 55400.65 88888.00 2007-07-03 02:10:17.375 184 12342.58 100.40 55400.65 88888.00 2007-07-03 02:10:17.500 184 12342.58 100.45 55400.68 88888.00 2007-07-03 02:10:17.625 184 12342.48 100.42 55400.62 88888.00 2007-07-03 02:10:17.750 184 12342.48 100.45 55400.62 88888.00 2007-07-03 02:10:17.875 184 12342.48 100.40 55400.65 88888.00 2007-07-03 02:10:18.000 184 12342.42 100.40 55400.60 88888.00 2007-07-03 02:10:18.125 184 12342.45 100.40 55400.60 88888.00 2007-07-03 02:10:18.250 184 12342.38 100.42 55400.65 88888.00 2007-07-03 02:10:18.375 184 12342.40 100.35 55400.65 88888.00 2007-07-03 02:10:18.500 184 12342.40 100.38 55400.65 88888.00 2007-07-03 02:10:18.625 184 12342.38 100.42 55400.62 88888.00 2007-07-03 02:10:18.750 184 12342.40 100.47 55400.62 88888.00 2007-07-03 02:10:18.875 184 12342.42 100.40 55400.62 88888.00 2007-07-03 02:10:19.000 184 12342.42 100.35 55400.60 88888.00 2007-07-03 02:10:19.125 184 12342.50 100.42 55400.65 88888.00 2007-07-03 02:10:19.250 184 12342.50 100.45 55400.68 88888.00 2007-07-03 02:10:19.375 184 12342.52 100.45 55400.65 88888.00 2007-07-03 02:10:19.500 184 12342.58 100.45 55400.65 88888.00 2007-07-03 02:10:19.625 184 12342.58 100.42 55400.62 88888.00 2007-07-03 02:10:19.750 184 12342.55 100.38 55400.62 88888.00 2007-07-03 02:10:19.875 184 12342.58 100.38 55400.62 88888.00 2007-07-03 02:10:20.000 184 12342.55 100.40 55400.60 88888.00 2007-07-03 02:10:20.125 184 12342.58 100.40 55400.62 88888.00 2007-07-03 02:10:20.250 184 12342.58 100.40 55400.62 88888.00 2007-07-03 02:10:20.375 184 12342.58 100.40 55400.65 88888.00 2007-07-03 02:10:20.500 184 12342.58 100.38 55400.60 88888.00 2007-07-03 02:10:20.625 184 12342.55 100.35 55400.57 88888.00 2007-07-03 02:10:20.750 184 12342.52 100.35 55400.60 88888.00 2007-07-03 02:10:20.875 184 12342.50 100.35 55400.57 88888.00 2007-07-03 02:10:21.000 184 12342.50 100.40 55400.57 88888.00 2007-07-03 02:10:21.125 184 12342.45 100.42 55400.62 88888.00 2007-07-03 02:10:21.250 184 12342.45 100.38 55400.62 88888.00 2007-07-03 02:10:21.375 184 12342.40 100.33 55400.62 88888.00 2007-07-03 02:10:21.500 184 12342.38 100.33 55400.60 88888.00 2007-07-03 02:10:21.625 184 12342.40 100.35 55400.60 88888.00 2007-07-03 02:10:21.750 184 12342.48 100.38 55400.60 88888.00 2007-07-03 02:10:21.875 184 12342.52 100.40 55400.65 88888.00 2007-07-03 02:10:22.000 184 12342.45 100.35 55400.60 88888.00 2007-07-03 02:10:22.125 184 12342.40 100.38 55400.60 88888.00 2007-07-03 02:10:22.250 184 12342.40 100.40 55400.65 88888.00 2007-07-03 02:10:22.375 184 12342.42 100.35 55400.60 88888.00 2007-07-03 02:10:22.500 184 12342.40 100.30 55400.57 88888.00 2007-07-03 02:10:22.625 184 12342.45 100.28 55400.60 88888.00 2007-07-03 02:10:22.750 184 12342.45 100.33 55400.62 88888.00 2007-07-03 02:10:22.875 184 12342.52 100.38 55400.62 88888.00 2007-07-03 02:10:23.000 184 12342.50 100.38 55400.62 88888.00 2007-07-03 02:10:23.125 184 12342.52 100.38 55400.62 88888.00 2007-07-03 02:10:23.250 184 12342.48 100.38 55400.60 88888.00 2007-07-03 02:10:23.375 184 12342.48 100.40 55400.60 88888.00 2007-07-03 02:10:23.500 184 12342.48 100.42 55400.62 88888.00 2007-07-03 02:10:23.625 184 12342.48 100.38 55400.65 88888.00 2007-07-03 02:10:23.750 184 12342.42 100.40 55400.62 88888.00 2007-07-03 02:10:23.875 184 12342.48 100.35 55400.60 88888.00 2007-07-03 02:10:24.000 184 12342.52 100.33 55400.57 88888.00 2007-07-03 02:10:24.125 184 12342.48 100.28 55400.55 88888.00 2007-07-03 02:10:24.250 184 12342.45 100.22 55400.55 88888.00 2007-07-03 02:10:24.375 184 12342.58 100.28 55400.57 88888.00 2007-07-03 02:10:24.500 184 12342.60 100.28 55400.57 88888.00 2007-07-03 02:10:24.625 184 12342.55 100.28 55400.57 88888.00 2007-07-03 02:10:24.750 184 12342.58 100.33 55400.57 88888.00 2007-07-03 02:10:24.875 184 12342.62 100.38 55400.57 88888.00 2007-07-03 02:10:25.000 184 12342.62 100.33 55400.53 88888.00 2007-07-03 02:10:25.125 184 12342.62 100.28 55400.55 88888.00 2007-07-03 02:10:25.250 184 12342.60 100.28 55400.55 88888.00 2007-07-03 02:10:25.375 184 12342.55 100.28 55400.53 88888.00 2007-07-03 02:10:25.500 184 12342.52 100.28 55400.57 88888.00 2007-07-03 02:10:25.625 184 12342.55 100.28 55400.57 88888.00 2007-07-03 02:10:25.750 184 12342.58 100.28 55400.55 88888.00 2007-07-03 02:10:25.875 184 12342.58 100.30 55400.57 88888.00 2007-07-03 02:10:26.000 184 12342.60 100.33 55400.60 88888.00 2007-07-03 02:10:26.125 184 12342.58 100.28 55400.57 88888.00 2007-07-03 02:10:26.250 184 12342.58 100.28 55400.60 88888.00 2007-07-03 02:10:26.375 184 12342.62 100.30 55400.57 88888.00 2007-07-03 02:10:26.500 184 12342.70 100.28 55400.55 88888.00 2007-07-03 02:10:26.625 184 12342.70 100.25 55400.57 88888.00 2007-07-03 02:10:26.750 184 12342.60 100.25 55400.55 88888.00 2007-07-03 02:10:26.875 184 12342.50 100.17 55400.57 88888.00 2007-07-03 02:10:27.000 184 12342.45 100.20 55400.55 88888.00 2007-07-03 02:10:27.125 184 12342.52 100.25 55400.57 88888.00 2007-07-03 02:10:27.250 184 12342.60 100.22 55400.55 88888.00 2007-07-03 02:10:27.375 184 12342.60 100.22 55400.57 88888.00 2007-07-03 02:10:27.500 184 12342.55 100.25 55400.55 88888.00 2007-07-03 02:10:27.625 184 12342.52 100.22 55400.57 88888.00 2007-07-03 02:10:27.750 184 12342.58 100.22 55400.57 88888.00 2007-07-03 02:10:27.875 184 12342.65 100.22 55400.57 88888.00 2007-07-03 02:10:28.000 184 12342.67 100.25 55400.55 88888.00 2007-07-03 02:10:28.125 184 12342.65 100.25 55400.57 88888.00 2007-07-03 02:10:28.250 184 12342.60 100.22 55400.57 88888.00 2007-07-03 02:10:28.375 184 12342.62 100.30 55400.57 88888.00 2007-07-03 02:10:28.500 184 12342.67 100.28 55400.57 88888.00 2007-07-03 02:10:28.625 184 12342.67 100.22 55400.55 88888.00 2007-07-03 02:10:28.750 184 12342.73 100.20 55400.55 88888.00 2007-07-03 02:10:28.875 184 12342.70 100.25 55400.57 88888.00 2007-07-03 02:10:29.000 184 12342.73 100.28 55400.60 88888.00 2007-07-03 02:10:29.125 184 12342.70 100.25 55400.57 88888.00 2007-07-03 02:10:29.250 184 12342.70 100.25 55400.60 88888.00 2007-07-03 02:10:29.375 184 12342.75 100.20 55400.57 88888.00 2007-07-03 02:10:29.500 184 12342.75 100.22 55400.55 88888.00 2007-07-03 02:10:29.625 184 12342.67 100.20 55400.55 88888.00 2007-07-03 02:10:29.750 184 12342.70 100.20 55400.60 88888.00 2007-07-03 02:10:29.875 184 12342.75 100.22 55400.60 88888.00 2007-07-03 02:10:30.000 184 12342.73 100.17 55400.60 88888.00 2007-07-03 02:10:30.125 184 12342.73 100.15 55400.60 88888.00 2007-07-03 02:10:30.250 184 12342.75 100.17 55400.60 88888.00 2007-07-03 02:10:30.375 184 12342.80 100.22 55400.60 88888.00 2007-07-03 02:10:30.500 184 12342.77 100.22 55400.62 88888.00 2007-07-03 02:10:30.625 184 12342.70 100.22 55400.60 88888.00 2007-07-03 02:10:30.750 184 12342.70 100.17 55400.60 88888.00 2007-07-03 02:10:30.875 184 12342.75 100.17 55400.60 88888.00 2007-07-03 02:10:31.000 184 12342.77 100.17 55400.57 88888.00 2007-07-03 02:10:31.125 184 12342.77 100.15 55400.60 88888.00 2007-07-03 02:10:31.250 184 12342.70 100.12 55400.55 88888.00 2007-07-03 02:10:31.375 184 12342.73 100.15 55400.62 88888.00 2007-07-03 02:10:31.500 184 12342.75 100.15 55400.60 88888.00 2007-07-03 02:10:31.625 184 12342.85 100.17 55400.62 88888.00 2007-07-03 02:10:31.750 184 12342.90 100.20 55400.60 88888.00 2007-07-03 02:10:31.875 184 12342.85 100.15 55400.60 88888.00 2007-07-03 02:10:32.000 184 12342.80 100.20 55400.62 88888.00 2007-07-03 02:10:32.125 184 12342.80 100.17 55400.57 88888.00 2007-07-03 02:10:32.250 184 12342.80 100.10 55400.60 88888.00 2007-07-03 02:10:32.375 184 12342.80 100.12 55400.60 88888.00 2007-07-03 02:10:32.500 184 12342.83 100.15 55400.62 88888.00 2007-07-03 02:10:32.625 184 12342.85 100.20 55400.60 88888.00 2007-07-03 02:10:32.750 184 12342.80 100.17 55400.60 88888.00 2007-07-03 02:10:32.875 184 12342.73 100.17 55400.60 88888.00 2007-07-03 02:10:33.000 184 12342.70 100.10 55400.57 88888.00 2007-07-03 02:10:33.125 184 12342.83 100.12 55400.57 88888.00 2007-07-03 02:10:33.250 184 12342.85 100.12 55400.55 88888.00 2007-07-03 02:10:33.375 184 12342.80 100.12 55400.57 88888.00 2007-07-03 02:10:33.500 184 12342.85 100.15 55400.60 88888.00 2007-07-03 02:10:33.625 184 12342.90 100.12 55400.55 88888.00 2007-07-03 02:10:33.750 184 12342.80 100.10 55400.57 88888.00 2007-07-03 02:10:33.875 184 12342.83 100.15 55400.55 88888.00 2007-07-03 02:10:34.000 184 12342.80 100.15 55400.53 88888.00 2007-07-03 02:10:34.125 184 12342.80 100.15 55400.57 88888.00 2007-07-03 02:10:34.250 184 12342.80 100.15 55400.60 88888.00 2007-07-03 02:10:34.375 184 12342.85 100.15 55400.60 88888.00 2007-07-03 02:10:34.500 184 12342.85 100.15 55400.60 88888.00 2007-07-03 02:10:34.625 184 12342.80 100.12 55400.62 88888.00 2007-07-03 02:10:34.750 184 12342.80 100.12 55400.62 88888.00 2007-07-03 02:10:34.875 184 12342.85 100.08 55400.62 88888.00 2007-07-03 02:10:35.000 184 12342.83 100.12 55400.60 88888.00 2007-07-03 02:10:35.125 184 12342.85 100.12 55400.55 88888.00 2007-07-03 02:10:35.250 184 12342.92 100.10 55400.60 88888.00 2007-07-03 02:10:35.375 184 12342.92 100.12 55400.62 88888.00 2007-07-03 02:10:35.500 184 12342.88 100.12 55400.62 88888.00 2007-07-03 02:10:35.625 184 12342.88 100.10 55400.62 88888.00 2007-07-03 02:10:35.750 184 12342.85 100.17 55400.60 88888.00 2007-07-03 02:10:35.875 184 12342.88 100.15 55400.60 88888.00 2007-07-03 02:10:36.000 184 12342.83 100.10 55400.60 88888.00 2007-07-03 02:10:36.125 184 12342.77 100.05 55400.60 88888.00 2007-07-03 02:10:36.250 184 12342.67 100.05 55400.60 88888.00 2007-07-03 02:10:36.375 184 12342.73 100.12 55400.60 88888.00 2007-07-03 02:10:36.500 184 12342.80 100.12 55400.62 88888.00 2007-07-03 02:10:36.625 184 12342.85 100.10 55400.62 88888.00 2007-07-03 02:10:36.750 184 12342.88 100.10 55400.65 88888.00 2007-07-03 02:10:36.875 184 12342.85 100.12 55400.62 88888.00 2007-07-03 02:10:37.000 184 12342.83 100.12 55400.57 88888.00 2007-07-03 02:10:37.125 184 12342.83 100.10 55400.62 88888.00 2007-07-03 02:10:37.250 184 12342.88 100.12 55400.62 88888.00 2007-07-03 02:10:37.375 184 12342.85 100.10 55400.60 88888.00 2007-07-03 02:10:37.500 184 12342.80 100.03 55400.62 88888.00 2007-07-03 02:10:37.625 184 12342.77 100.03 55400.62 88888.00 2007-07-03 02:10:37.750 184 12342.83 100.03 55400.60 88888.00 2007-07-03 02:10:37.875 184 12342.83 100.00 55400.60 88888.00 2007-07-03 02:10:38.000 184 12342.83 100.03 55400.62 88888.00 2007-07-03 02:10:38.125 184 12342.77 100.03 55400.60 88888.00 2007-07-03 02:10:38.250 184 12342.88 100.05 55400.62 88888.00 2007-07-03 02:10:38.375 184 12343.00 100.05 55400.62 88888.00 2007-07-03 02:10:38.500 184 12342.90 100.00 55400.65 88888.00 2007-07-03 02:10:38.625 184 12342.83 99.97 55400.65 88888.00 2007-07-03 02:10:38.750 184 12342.88 100.03 55400.62 88888.00 2007-07-03 02:10:38.875 184 12342.95 100.03 55400.60 88888.00 2007-07-03 02:10:39.000 184 12342.92 100.05 55400.60 88888.00 2007-07-03 02:10:39.125 184 12342.88 100.05 55400.62 88888.00 2007-07-03 02:10:39.250 184 12342.80 100.03 55400.65 88888.00 2007-07-03 02:10:39.375 184 12342.90 100.00 55400.62 88888.00 2007-07-03 02:10:39.500 184 12342.90 100.03 55400.62 88888.00 2007-07-03 02:10:39.625 184 12342.88 100.05 55400.57 88888.00 2007-07-03 02:10:39.750 184 12342.80 100.03 55400.57 88888.00 2007-07-03 02:10:39.875 184 12342.75 100.00 55400.60 88888.00 2007-07-03 02:10:40.000 184 12342.77 100.03 55400.60 88888.00 2007-07-03 02:10:40.125 184 12342.80 100.05 55400.65 88888.00 2007-07-03 02:10:40.250 184 12342.73 100.05 55400.62 88888.00 2007-07-03 02:10:40.375 184 12342.70 100.05 55400.62 88888.00 2007-07-03 02:10:40.500 184 12342.70 100.00 55400.62 88888.00 2007-07-03 02:10:40.625 184 12342.70 99.97 55400.62 88888.00 2007-07-03 02:10:40.750 184 12342.75 100.00 55400.62 88888.00 2007-07-03 02:10:40.875 184 12342.70 100.03 55400.62 88888.00 2007-07-03 02:10:41.000 184 12342.70 100.03 55400.62 88888.00 2007-07-03 02:10:41.125 184 12342.75 100.03 55400.62 88888.00 2007-07-03 02:10:41.250 184 12342.75 99.95 55400.65 88888.00 2007-07-03 02:10:41.375 184 12342.77 99.97 55400.65 88888.00 2007-07-03 02:10:41.500 184 12342.73 99.97 55400.65 88888.00 2007-07-03 02:10:41.625 184 12342.73 100.03 55400.65 88888.00 2007-07-03 02:10:41.750 184 12342.77 100.05 55400.65 88888.00 2007-07-03 02:10:41.875 184 12342.88 100.05 55400.68 88888.00 2007-07-03 02:10:42.000 184 12342.85 100.03 55400.65 88888.00 2007-07-03 02:10:42.125 184 12342.75 99.95 55400.62 88888.00 2007-07-03 02:10:42.250 184 12342.80 99.97 55400.65 88888.00 2007-07-03 02:10:42.375 184 12342.90 99.97 55400.62 88888.00 2007-07-03 02:10:42.500 184 12342.90 100.05 55400.62 88888.00 2007-07-03 02:10:42.625 184 12342.85 100.03 55400.62 88888.00 2007-07-03 02:10:42.750 184 12342.85 100.05 55400.62 88888.00 2007-07-03 02:10:42.875 184 12342.85 100.00 55400.62 88888.00 2007-07-03 02:10:43.000 184 12342.83 100.00 55400.65 88888.00 2007-07-03 02:10:43.125 184 12342.85 99.95 55400.62 88888.00 2007-07-03 02:10:43.250 184 12342.77 99.92 55400.60 88888.00 2007-07-03 02:10:43.375 184 12342.77 99.95 55400.60 88888.00 2007-07-03 02:10:43.500 184 12342.80 99.97 55400.62 88888.00 2007-07-03 02:10:43.625 184 12342.80 100.03 55400.60 88888.00 2007-07-03 02:10:43.750 184 12342.80 100.00 55400.60 88888.00 2007-07-03 02:10:43.875 184 12342.80 99.92 55400.55 88888.00 2007-07-03 02:10:44.000 184 12342.83 99.92 55400.53 88888.00 2007-07-03 02:10:44.125 184 12342.85 99.95 55400.55 88888.00 2007-07-03 02:10:44.250 184 12342.83 99.92 55400.60 88888.00 2007-07-03 02:10:44.375 184 12342.85 99.97 55400.60 88888.00 2007-07-03 02:10:44.500 184 12342.88 99.95 55400.60 88888.00 2007-07-03 02:10:44.625 184 12342.90 99.95 55400.62 88888.00 2007-07-03 02:10:44.750 184 12342.90 99.95 55400.62 88888.00 2007-07-03 02:10:44.875 184 12342.85 99.95 55400.62 88888.00 2007-07-03 02:10:45.000 184 12342.85 99.95 55400.62 88888.00 2007-07-03 02:10:45.125 184 12342.85 100.03 55400.62 88888.00 2007-07-03 02:10:45.250 184 12342.83 99.95 55400.65 88888.00 2007-07-03 02:10:45.375 184 12342.85 99.95 55400.65 88888.00 2007-07-03 02:10:45.500 184 12342.85 99.97 55400.60 88888.00 2007-07-03 02:10:45.625 184 12342.83 99.97 55400.60 88888.00 2007-07-03 02:10:45.750 184 12342.83 99.95 55400.60 88888.00 2007-07-03 02:10:45.875 184 12342.83 99.95 55400.60 88888.00 2007-07-03 02:10:46.000 184 12342.88 100.03 55400.62 88888.00 2007-07-03 02:10:46.125 184 12342.88 100.05 55400.62 88888.00 2007-07-03 02:10:46.250 184 12342.83 99.95 55400.62 88888.00 2007-07-03 02:10:46.375 184 12342.83 99.90 55400.60 88888.00 2007-07-03 02:10:46.500 184 12342.75 99.90 55400.60 88888.00 2007-07-03 02:10:46.625 184 12342.80 99.97 55400.62 88888.00 2007-07-03 02:10:46.750 184 12342.90 99.97 55400.65 88888.00 2007-07-03 02:10:46.875 184 12342.92 99.92 55400.65 88888.00 2007-07-03 02:10:47.000 184 12342.90 99.92 55400.62 88888.00 2007-07-03 02:10:47.125 184 12342.88 99.88 55400.62 88888.00 2007-07-03 02:10:47.250 184 12342.85 99.88 55400.62 88888.00 2007-07-03 02:10:47.375 184 12342.83 99.88 55400.62 88888.00 2007-07-03 02:10:47.500 184 12342.83 99.90 55400.62 88888.00 2007-07-03 02:10:47.625 184 12342.90 99.95 55400.60 88888.00 2007-07-03 02:10:47.750 184 12342.90 99.92 55400.62 88888.00 2007-07-03 02:10:47.875 184 12342.88 99.92 55400.62 88888.00 2007-07-03 02:10:48.000 184 12342.85 99.92 55400.62 88888.00 2007-07-03 02:10:48.125 184 12342.75 99.95 55400.62 88888.00 2007-07-03 02:10:48.250 184 12342.70 99.83 55400.62 88888.00 2007-07-03 02:10:48.375 184 12342.75 99.85 55400.62 88888.00 2007-07-03 02:10:48.500 184 12342.80 99.92 55400.65 88888.00 2007-07-03 02:10:48.625 184 12342.85 99.95 55400.68 88888.00 2007-07-03 02:10:48.750 184 12342.85 99.90 55400.68 88888.00 2007-07-03 02:10:48.875 184 12342.83 99.92 55400.65 88888.00 2007-07-03 02:10:49.000 184 12342.85 99.92 55400.62 88888.00 2007-07-03 02:10:49.125 184 12342.83 99.90 55400.60 88888.00 2007-07-03 02:10:49.250 184 12342.80 99.92 55400.65 88888.00 2007-07-03 02:10:49.375 184 12342.77 99.92 55400.65 88888.00 2007-07-03 02:10:49.500 184 12342.75 99.92 55400.62 88888.00 2007-07-03 02:10:49.625 184 12342.67 99.92 55400.60 88888.00 2007-07-03 02:10:49.750 184 12342.70 99.95 55400.60 88888.00 2007-07-03 02:10:49.875 184 12342.75 99.92 55400.62 88888.00 2007-07-03 02:10:50.000 184 12342.70 99.92 55400.62 88888.00 2007-07-03 02:10:50.125 184 12342.67 99.97 55400.62 88888.00 2007-07-03 02:10:50.250 184 12342.70 99.95 55400.68 88888.00 2007-07-03 02:10:50.375 184 12342.83 99.90 55400.65 88888.00 2007-07-03 02:10:50.500 184 12342.83 99.92 55400.68 88888.00 2007-07-03 02:10:50.625 184 12342.85 99.92 55400.65 88888.00 2007-07-03 02:10:50.750 184 12342.80 99.92 55400.62 88888.00 2007-07-03 02:10:50.875 184 12342.77 99.92 55400.62 88888.00 2007-07-03 02:10:51.000 184 12342.77 99.92 55400.65 88888.00 2007-07-03 02:10:51.125 184 12342.75 99.92 55400.62 88888.00 2007-07-03 02:10:51.250 184 12342.80 99.90 55400.65 88888.00 2007-07-03 02:10:51.375 184 12342.85 99.92 55400.65 88888.00 2007-07-03 02:10:51.500 184 12342.85 99.92 55400.60 88888.00 2007-07-03 02:10:51.625 184 12342.85 99.90 55400.60 88888.00 2007-07-03 02:10:51.750 184 12342.77 99.88 55400.57 88888.00 2007-07-03 02:10:51.875 184 12342.75 99.88 55400.57 88888.00 2007-07-03 02:10:52.000 184 12342.77 99.90 55400.60 88888.00 2007-07-03 02:10:52.125 184 12342.85 99.92 55400.65 88888.00 2007-07-03 02:10:52.250 184 12342.75 99.97 55400.70 88888.00 2007-07-03 02:10:52.375 184 12342.80 100.00 55400.68 88888.00 2007-07-03 02:10:52.500 184 12342.85 99.95 55400.65 88888.00 2007-07-03 02:10:52.625 184 12342.80 99.95 55400.62 88888.00 2007-07-03 02:10:52.750 184 12342.77 99.95 55400.62 88888.00 2007-07-03 02:10:52.875 184 12342.83 99.97 55400.65 88888.00 2007-07-03 02:10:53.000 184 12342.90 99.97 55400.62 88888.00 2007-07-03 02:10:53.125 184 12342.88 99.97 55400.62 88888.00 2007-07-03 02:10:53.250 184 12342.88 99.95 55400.68 88888.00 2007-07-03 02:10:53.375 184 12342.90 99.95 55400.65 88888.00 2007-07-03 02:10:53.500 184 12342.83 99.92 55400.60 88888.00 2007-07-03 02:10:53.625 184 12342.83 99.88 55400.57 88888.00 2007-07-03 02:10:53.750 184 12342.88 99.92 55400.62 88888.00 2007-07-03 02:10:53.875 184 12343.00 100.00 55400.68 88888.00 2007-07-03 02:10:54.000 184 12343.00 100.00 55400.62 88888.00 2007-07-03 02:10:54.125 184 12342.98 100.00 55400.65 88888.00 2007-07-03 02:10:54.250 184 12342.85 99.95 55400.68 88888.00 2007-07-03 02:10:54.375 184 12342.83 99.95 55400.68 88888.00 2007-07-03 02:10:54.500 184 12342.77 99.95 55400.62 88888.00 2007-07-03 02:10:54.625 184 12342.85 99.95 55400.60 88888.00 2007-07-03 02:10:54.750 184 12342.90 99.92 55400.62 88888.00 2007-07-03 02:10:54.875 184 12342.88 99.95 55400.65 88888.00 2007-07-03 02:10:55.000 184 12342.88 99.97 55400.62 88888.00 2007-07-03 02:10:55.125 184 12342.85 100.00 55400.62 88888.00 2007-07-03 02:10:55.250 184 12342.85 99.92 55400.60 88888.00 2007-07-03 02:10:55.375 184 12342.88 99.95 55400.62 88888.00 2007-07-03 02:10:55.500 184 12342.85 100.00 55400.62 88888.00 2007-07-03 02:10:55.625 184 12342.85 99.97 55400.65 88888.00 2007-07-03 02:10:55.750 184 12342.90 99.95 55400.68 88888.00 2007-07-03 02:10:55.875 184 12342.88 99.95 55400.68 88888.00 2007-07-03 02:10:56.000 184 12342.85 99.97 55400.65 88888.00 2007-07-03 02:10:56.125 184 12342.83 100.00 55400.68 88888.00 2007-07-03 02:10:56.250 184 12342.83 99.95 55400.62 88888.00 2007-07-03 02:10:56.375 184 12342.77 99.97 55400.60 88888.00 2007-07-03 02:10:56.500 184 12342.80 100.03 55400.65 88888.00 2007-07-03 02:10:56.625 184 12342.80 100.00 55400.65 88888.00 2007-07-03 02:10:56.750 184 12342.73 99.92 55400.62 88888.00 2007-07-03 02:10:56.875 184 12342.77 99.95 55400.62 88888.00 2007-07-03 02:10:57.000 184 12342.85 99.97 55400.60 88888.00 2007-07-03 02:10:57.125 184 12342.95 100.00 55400.62 88888.00 2007-07-03 02:10:57.250 184 12343.00 100.00 55400.62 88888.00 2007-07-03 02:10:57.375 184 12342.95 99.95 55400.60 88888.00 2007-07-03 02:10:57.500 184 12342.85 100.00 55400.62 88888.00 2007-07-03 02:10:57.625 184 12342.85 100.00 55400.65 88888.00 2007-07-03 02:10:57.750 184 12342.90 100.00 55400.65 88888.00 2007-07-03 02:10:57.875 184 12342.88 100.05 55400.62 88888.00 2007-07-03 02:10:58.000 184 12342.85 100.05 55400.62 88888.00 2007-07-03 02:10:58.125 184 12342.83 100.00 55400.60 88888.00 2007-07-03 02:10:58.250 184 12342.80 99.97 55400.60 88888.00 2007-07-03 02:10:58.375 184 12342.83 100.00 55400.62 88888.00 2007-07-03 02:10:58.500 184 12342.83 100.08 55400.65 88888.00 2007-07-03 02:10:58.625 184 12342.80 100.08 55400.65 88888.00 2007-07-03 02:10:58.750 184 12342.83 100.05 55400.65 88888.00 2007-07-03 02:10:58.875 184 12342.80 100.08 55400.65 88888.00 2007-07-03 02:10:59.000 184 12342.85 100.03 55400.65 88888.00 2007-07-03 02:10:59.125 184 12342.85 99.97 55400.62 88888.00 2007-07-03 02:10:59.250 184 12342.90 100.00 55400.62 88888.00 2007-07-03 02:10:59.375 184 12342.90 100.00 55400.60 88888.00 2007-07-03 02:10:59.500 184 12342.85 100.00 55400.60 88888.00 2007-07-03 02:10:59.625 184 12342.85 100.00 55400.60 88888.00 2007-07-03 02:10:59.750 184 12342.77 99.97 55400.60 88888.00 2007-07-03 02:10:59.875 184 12342.80 100.03 55400.60 88888.00 2007-07-03 02:11:00.000 184 12342.90 100.00 55400.60 88888.00 2007-07-03 02:11:00.125 184 12342.88 100.00 55400.62 88888.00 2007-07-03 02:11:00.250 184 12342.73 99.97 55400.60 88888.00 2007-07-03 02:11:00.375 184 12342.70 100.00 55400.57 88888.00 2007-07-03 02:11:00.500 184 12342.75 100.05 55400.60 88888.00 2007-07-03 02:11:00.625 184 12342.83 100.08 55400.65 88888.00 2007-07-03 02:11:00.750 184 12342.83 100.08 55400.65 88888.00 2007-07-03 02:11:00.875 184 12342.75 100.08 55400.65 88888.00 2007-07-03 02:11:01.000 184 12342.67 100.08 55400.62 88888.00 2007-07-03 02:11:01.125 184 12342.65 100.08 55400.60 88888.00 2007-07-03 02:11:01.250 184 12342.70 100.08 55400.62 88888.00 2007-07-03 02:11:01.375 184 12342.73 100.03 55400.60 88888.00 2007-07-03 02:11:01.500 184 12342.77 100.05 55400.57 88888.00 2007-07-03 02:11:01.625 184 12342.75 100.03 55400.57 88888.00 2007-07-03 02:11:01.750 184 12342.77 100.08 55400.60 88888.00 2007-07-03 02:11:01.875 184 12342.90 100.08 55400.62 88888.00 2007-07-03 02:11:02.000 184 12342.95 100.05 55400.60 88888.00 2007-07-03 02:11:02.125 184 12342.85 100.00 55400.60 88888.00 2007-07-03 02:11:02.250 184 12342.80 100.03 55400.60 88888.00 2007-07-03 02:11:02.375 184 12342.85 100.05 55400.60 88888.00 2007-07-03 02:11:02.500 184 12342.88 100.08 55400.60 88888.00 2007-07-03 02:11:02.625 184 12342.85 100.08 55400.62 88888.00 2007-07-03 02:11:02.750 184 12342.80 100.08 55400.60 88888.00 2007-07-03 02:11:02.875 184 12342.83 100.05 55400.62 88888.00 2007-07-03 02:11:03.000 184 12342.80 100.08 55400.57 88888.00 2007-07-03 02:11:03.125 184 12342.80 100.10 55400.57 88888.00 2007-07-03 02:11:03.250 184 12342.77 100.05 55400.62 88888.00 2007-07-03 02:11:03.375 184 12342.77 100.10 55400.65 88888.00 2007-07-03 02:11:03.500 184 12342.73 100.10 55400.62 88888.00 2007-07-03 02:11:03.625 184 12342.75 100.05 55400.62 88888.00 2007-07-03 02:11:03.750 184 12342.70 100.05 55400.60 88888.00 2007-07-03 02:11:03.875 184 12342.67 100.05 55400.62 88888.00 2007-07-03 02:11:04.000 184 12342.70 100.10 55400.60 88888.00 2007-07-03 02:11:04.125 184 12342.77 100.15 55400.62 88888.00 2007-07-03 02:11:04.250 184 12342.80 100.08 55400.65 88888.00 2007-07-03 02:11:04.375 184 12342.77 100.08 55400.65 88888.00 2007-07-03 02:11:04.500 184 12342.77 100.10 55400.60 88888.00 2007-07-03 02:11:04.625 184 12342.80 100.10 55400.62 88888.00 2007-07-03 02:11:04.750 184 12342.77 100.10 55400.60 88888.00 2007-07-03 02:11:04.875 184 12342.75 100.10 55400.57 88888.00 2007-07-03 02:11:05.000 184 12342.83 100.10 55400.60 88888.00 2007-07-03 02:11:05.125 184 12342.85 100.10 55400.60 88888.00 2007-07-03 02:11:05.250 184 12342.80 100.05 55400.55 88888.00 2007-07-03 02:11:05.375 184 12342.85 100.08 55400.55 88888.00 2007-07-03 02:11:05.500 184 12342.85 100.12 55400.60 88888.00 2007-07-03 02:11:05.625 184 12342.88 100.12 55400.60 88888.00 2007-07-03 02:11:05.750 184 12342.85 100.10 55400.57 88888.00 2007-07-03 02:11:05.875 184 12342.75 100.08 55400.57 88888.00 2007-07-03 02:11:06.000 184 12342.62 100.10 55400.62 88888.00 2007-07-03 02:11:06.125 184 12342.67 100.12 55400.62 88888.00 2007-07-03 02:11:06.250 184 12342.77 100.15 55400.60 88888.00 2007-07-03 02:11:06.375 184 12342.85 100.12 55400.60 88888.00 2007-07-03 02:11:06.500 184 12342.85 100.15 55400.62 88888.00 2007-07-03 02:11:06.625 184 12342.85 100.10 55400.57 88888.00 2007-07-03 02:11:06.750 184 12342.88 100.12 55400.62 88888.00 2007-07-03 02:11:06.875 184 12342.85 100.15 55400.62 88888.00 2007-07-03 02:11:07.000 184 12342.83 100.12 55400.62 88888.00 2007-07-03 02:11:07.125 184 12342.80 100.15 55400.60 88888.00 2007-07-03 02:11:07.250 184 12342.73 100.10 55400.60 88888.00 2007-07-03 02:11:07.375 184 12342.80 100.10 55400.60 88888.00 2007-07-03 02:11:07.500 184 12342.85 100.12 55400.65 88888.00 2007-07-03 02:11:07.625 184 12342.80 100.12 55400.65 88888.00 2007-07-03 02:11:07.750 184 12342.80 100.10 55400.62 88888.00 2007-07-03 02:11:07.875 184 12342.80 100.15 55400.65 88888.00 2007-07-03 02:11:08.000 184 12342.75 100.12 55400.60 88888.00 2007-07-03 02:11:08.125 184 12342.75 100.08 55400.60 88888.00 2007-07-03 02:11:08.250 184 12342.75 100.12 55400.62 88888.00 2007-07-03 02:11:08.375 184 12342.75 100.17 55400.62 88888.00 2007-07-03 02:11:08.500 184 12342.73 100.12 55400.62 88888.00 2007-07-03 02:11:08.625 184 12342.70 100.10 55400.62 88888.00 2007-07-03 02:11:08.750 184 12342.73 100.10 55400.60 88888.00 2007-07-03 02:11:08.875 184 12342.77 100.12 55400.60 88888.00 2007-07-03 02:11:09.000 184 12342.75 100.17 55400.62 88888.00 2007-07-03 02:11:09.125 184 12342.73 100.17 55400.65 88888.00 2007-07-03 02:11:09.250 184 12342.75 100.17 55400.68 88888.00 2007-07-03 02:11:09.375 184 12342.77 100.17 55400.68 88888.00 2007-07-03 02:11:09.500 184 12342.75 100.12 55400.68 88888.00 2007-07-03 02:11:09.625 184 12342.73 100.12 55400.68 88888.00 2007-07-03 02:11:09.750 184 12342.73 100.20 55400.68 88888.00 2007-07-03 02:11:09.875 184 12342.80 100.20 55400.70 88888.00 2007-07-03 02:11:10.000 184 12342.77 100.22 55400.68 88888.00 2007-07-03 02:11:10.125 184 12342.77 100.22 55400.68 88888.00 2007-07-03 02:11:10.250 184 12342.75 100.22 55400.68 88888.00 2007-07-03 02:11:10.375 184 12342.75 100.20 55400.68 88888.00 2007-07-03 02:11:10.500 184 12342.77 100.17 55400.62 88888.00 2007-07-03 02:11:10.625 184 12342.73 100.15 55400.62 88888.00 2007-07-03 02:11:10.750 184 12342.73 100.22 55400.65 88888.00 2007-07-03 02:11:10.875 184 12342.70 100.22 55400.62 88888.00 2007-07-03 02:11:11.000 184 12342.70 100.20 55400.62 88888.00 2007-07-03 02:11:11.125 184 12342.77 100.25 55400.65 88888.00 2007-07-03 02:11:11.250 184 12342.80 100.17 55400.62 88888.00 2007-07-03 02:11:11.375 184 12342.77 100.17 55400.65 88888.00 2007-07-03 02:11:11.500 184 12342.75 100.28 55400.62 88888.00 2007-07-03 02:11:11.625 184 12342.77 100.28 55400.65 88888.00 2007-07-03 02:11:11.750 184 12342.73 100.17 55400.65 88888.00 2007-07-03 02:11:11.875 184 12342.70 100.17 55400.65 88888.00 2007-07-03 02:11:12.000 184 12342.75 100.22 55400.62 88888.00 2007-07-03 02:11:12.125 184 12342.83 100.20 55400.62 88888.00 2007-07-03 02:11:12.250 184 12342.77 100.12 55400.60 88888.00 2007-07-03 02:11:12.375 184 12342.80 100.15 55400.62 88888.00 2007-07-03 02:11:12.500 184 12342.80 100.17 55400.62 88888.00 2007-07-03 02:11:12.625 184 12342.77 100.20 55400.65 88888.00 2007-07-03 02:11:12.750 184 12342.73 100.17 55400.65 88888.00 2007-07-03 02:11:12.875 184 12342.77 100.22 55400.62 88888.00 2007-07-03 02:11:13.000 184 12342.77 100.25 55400.62 88888.00 2007-07-03 02:11:13.125 184 12342.75 100.22 55400.62 88888.00 2007-07-03 02:11:13.250 184 12342.73 100.20 55400.62 88888.00 2007-07-03 02:11:13.375 184 12342.70 100.15 55400.60 88888.00 2007-07-03 02:11:13.500 184 12342.70 100.17 55400.62 88888.00 2007-07-03 02:11:13.625 184 12342.65 100.15 55400.62 88888.00 2007-07-03 02:11:13.750 184 12342.65 100.15 55400.65 88888.00 2007-07-03 02:11:13.875 184 12342.67 100.20 55400.62 88888.00 2007-07-03 02:11:14.000 184 12342.67 100.22 55400.62 88888.00 2007-07-03 02:11:14.125 184 12342.60 100.22 55400.65 88888.00 2007-07-03 02:11:14.250 184 12342.55 100.22 55400.68 88888.00 2007-07-03 02:11:14.375 184 12342.60 100.17 55400.68 88888.00 2007-07-03 02:11:14.500 184 12342.60 100.17 55400.65 88888.00 2007-07-03 02:11:14.625 184 12342.52 100.22 55400.65 88888.00 2007-07-03 02:11:14.750 184 12342.58 100.25 55400.70 88888.00 2007-07-03 02:11:14.875 184 12342.70 100.28 55400.70 88888.00 2007-07-03 02:11:15.000 184 12342.70 100.22 55400.65 88888.00 2007-07-03 02:11:15.125 184 12342.73 100.22 55400.65 88888.00 2007-07-03 02:11:15.250 184 12342.73 100.17 55400.62 88888.00 2007-07-03 02:11:15.375 184 12342.67 100.15 55400.62 88888.00 2007-07-03 02:11:15.500 184 12342.62 100.15 55400.68 88888.00 2007-07-03 02:11:15.625 184 12342.65 100.20 55400.65 88888.00 2007-07-03 02:11:15.750 184 12342.62 100.22 55400.68 88888.00 2007-07-03 02:11:15.875 184 12342.65 100.20 55400.70 88888.00 2007-07-03 02:11:16.000 184 12342.70 100.15 55400.68 88888.00 2007-07-03 02:11:16.125 184 12342.73 100.17 55400.65 88888.00 2007-07-03 02:11:16.250 184 12342.70 100.17 55400.62 88888.00 2007-07-03 02:11:16.375 184 12342.73 100.15 55400.62 88888.00 2007-07-03 02:11:16.500 184 12342.75 100.20 55400.62 88888.00 2007-07-03 02:11:16.625 184 12342.70 100.22 55400.60 88888.00 2007-07-03 02:11:16.750 184 12342.67 100.28 55400.62 88888.00 2007-07-03 02:11:16.875 184 12342.67 100.20 55400.62 88888.00 2007-07-03 02:11:17.000 184 12342.62 100.22 55400.62 88888.00 2007-07-03 02:11:17.125 184 12342.62 100.25 55400.62 88888.00 2007-07-03 02:11:17.250 184 12342.60 100.22 55400.65 88888.00 2007-07-03 02:11:17.375 184 12342.65 100.20 55400.65 88888.00 2007-07-03 02:11:17.500 184 12342.67 100.17 55400.65 88888.00 2007-07-03 02:11:17.625 184 12342.62 100.17 55400.65 88888.00 2007-07-03 02:11:17.750 184 12342.55 100.15 55400.65 88888.00 2007-07-03 02:11:17.875 184 12342.62 100.20 55400.65 88888.00 2007-07-03 02:11:18.000 184 12342.67 100.12 55400.62 88888.00 2007-07-03 02:11:18.125 184 12342.65 100.15 55400.65 88888.00 2007-07-03 02:11:18.250 184 12342.60 100.22 55400.68 88888.00 2007-07-03 02:11:18.375 184 12342.58 100.22 55400.68 88888.00 2007-07-03 02:11:18.500 184 12342.67 100.20 55400.68 88888.00 2007-07-03 02:11:18.625 184 12342.70 100.17 55400.68 88888.00 2007-07-03 02:11:18.750 184 12342.70 100.20 55400.70 88888.00 2007-07-03 02:11:18.875 184 12342.65 100.15 55400.68 88888.00 2007-07-03 02:11:19.000 184 12342.58 100.17 55400.68 88888.00 2007-07-03 02:11:19.125 184 12342.60 100.22 55400.68 88888.00 2007-07-03 02:11:19.250 184 12342.60 100.22 55400.70 88888.00 2007-07-03 02:11:19.375 184 12342.60 100.22 55400.70 88888.00 2007-07-03 02:11:19.500 184 12342.60 100.17 55400.68 88888.00 2007-07-03 02:11:19.625 184 12342.58 100.20 55400.70 88888.00 2007-07-03 02:11:19.750 184 12342.58 100.17 55400.70 88888.00 2007-07-03 02:11:19.875 184 12342.65 100.15 55400.70 88888.00 2007-07-03 02:11:20.000 184 12342.75 100.15 55400.70 88888.00 2007-07-03 02:11:20.125 184 12342.80 100.20 55400.70 88888.00 2007-07-03 02:11:20.250 184 12342.67 100.15 55400.72 88888.00 2007-07-03 02:11:20.375 184 12342.65 100.22 55400.70 88888.00 2007-07-03 02:11:20.500 184 12342.65 100.25 55400.68 88888.00 2007-07-03 02:11:20.625 184 12342.65 100.20 55400.68 88888.00 2007-07-03 02:11:20.750 184 12342.65 100.17 55400.68 88888.00 2007-07-03 02:11:20.875 184 12342.62 100.20 55400.70 88888.00 2007-07-03 02:11:21.000 184 12342.58 100.22 55400.68 88888.00 2007-07-03 02:11:21.125 184 12342.60 100.22 55400.68 88888.00 2007-07-03 02:11:21.250 184 12342.55 100.17 55400.68 88888.00 2007-07-03 02:11:21.375 184 12342.58 100.20 55400.65 88888.00 2007-07-03 02:11:21.500 184 12342.62 100.22 55400.70 88888.00 2007-07-03 02:11:21.625 184 12342.67 100.25 55400.70 88888.00 2007-07-03 02:11:21.750 184 12342.65 100.20 55400.70 88888.00 2007-07-03 02:11:21.875 184 12342.62 100.17 55400.65 88888.00 2007-07-03 02:11:22.000 184 12342.55 100.12 55400.65 88888.00 2007-07-03 02:11:22.125 184 12342.50 100.15 55400.65 88888.00 2007-07-03 02:11:22.250 184 12342.50 100.20 55400.70 88888.00 2007-07-03 02:11:22.375 184 12342.48 100.22 55400.68 88888.00 2007-07-03 02:11:22.500 184 12342.45 100.25 55400.68 88888.00 2007-07-03 02:11:22.625 184 12342.48 100.15 55400.68 88888.00 2007-07-03 02:11:22.750 184 12342.55 100.15 55400.68 88888.00 2007-07-03 02:11:22.875 184 12342.55 100.25 55400.68 88888.00 2007-07-03 02:11:23.000 184 12342.52 100.22 55400.68 88888.00 2007-07-03 02:11:23.125 184 12342.42 100.15 55400.68 88888.00 2007-07-03 02:11:23.250 184 12342.45 100.10 55400.68 88888.00 2007-07-03 02:11:23.375 184 12342.55 100.10 55400.68 88888.00 2007-07-03 02:11:23.500 184 12342.60 100.15 55400.68 88888.00 2007-07-03 02:11:23.625 184 12342.58 100.17 55400.70 88888.00 2007-07-03 02:11:23.750 184 12342.52 100.17 55400.68 88888.00 2007-07-03 02:11:23.875 184 12342.52 100.17 55400.62 88888.00 2007-07-03 02:11:24.000 184 12342.52 100.20 55400.65 88888.00 2007-07-03 02:11:24.125 184 12342.48 100.15 55400.65 88888.00 2007-07-03 02:11:24.250 184 12342.48 100.20 55400.68 88888.00 2007-07-03 02:11:24.375 184 12342.52 100.20 55400.68 88888.00 2007-07-03 02:11:24.500 184 12342.50 100.17 55400.70 88888.00 2007-07-03 02:11:24.625 184 12342.50 100.10 55400.68 88888.00 2007-07-03 02:11:24.750 184 12342.50 100.20 55400.68 88888.00 2007-07-03 02:11:24.875 184 12342.50 100.20 55400.72 88888.00 2007-07-03 02:11:25.000 184 12342.50 100.17 55400.70 88888.00 2007-07-03 02:11:25.125 184 12342.52 100.15 55400.68 88888.00 2007-07-03 02:11:25.250 184 12342.55 100.17 55400.72 88888.00 2007-07-03 02:11:25.375 184 12342.60 100.22 55400.72 88888.00 2007-07-03 02:11:25.500 184 12342.52 100.25 55400.70 88888.00 2007-07-03 02:11:25.625 184 12342.50 100.22 55400.70 88888.00 2007-07-03 02:11:25.750 184 12342.52 100.22 55400.70 88888.00 2007-07-03 02:11:25.875 184 12342.50 100.20 55400.72 88888.00 2007-07-03 02:11:26.000 184 12342.45 100.20 55400.70 88888.00 2007-07-03 02:11:26.125 184 12342.40 100.20 55400.70 88888.00 2007-07-03 02:11:26.250 184 12342.35 100.10 55400.68 88888.00 2007-07-03 02:11:26.375 184 12342.40 100.10 55400.70 88888.00 2007-07-03 02:11:26.500 184 12342.42 100.15 55400.75 88888.00 2007-07-03 02:11:26.625 184 12342.40 100.10 55400.72 88888.00 2007-07-03 02:11:26.750 184 12342.42 100.17 55400.68 88888.00 2007-07-03 02:11:26.875 184 12342.42 100.17 55400.68 88888.00 2007-07-03 02:11:27.000 184 12342.50 100.17 55400.68 88888.00 2007-07-03 02:11:27.125 184 12342.55 100.20 55400.70 88888.00 2007-07-03 02:11:27.250 184 12342.48 100.15 55400.68 88888.00 2007-07-03 02:11:27.375 184 12342.50 100.12 55400.68 88888.00 2007-07-03 02:11:27.500 184 12342.50 100.15 55400.68 88888.00 2007-07-03 02:11:27.625 184 12342.52 100.17 55400.72 88888.00 2007-07-03 02:11:27.750 184 12342.58 100.15 55400.70 88888.00 2007-07-03 02:11:27.875 184 12342.52 100.10 55400.68 88888.00 2007-07-03 02:11:28.000 184 12342.45 100.10 55400.65 88888.00 2007-07-03 02:11:28.125 184 12342.42 100.15 55400.68 88888.00 2007-07-03 02:11:28.250 184 12342.45 100.15 55400.70 88888.00 2007-07-03 02:11:28.375 184 12342.50 100.17 55400.70 88888.00 2007-07-03 02:11:28.500 184 12342.48 100.22 55400.68 88888.00 2007-07-03 02:11:28.625 184 12342.50 100.15 55400.70 88888.00 2007-07-03 02:11:28.750 184 12342.55 100.15 55400.70 88888.00 2007-07-03 02:11:28.875 184 12342.52 100.17 55400.70 88888.00 2007-07-03 02:11:29.000 184 12342.45 100.12 55400.68 88888.00 2007-07-03 02:11:29.125 184 12342.45 100.10 55400.70 88888.00 2007-07-03 02:11:29.250 184 12342.45 100.10 55400.72 88888.00 2007-07-03 02:11:29.375 184 12342.55 100.10 55400.70 88888.00 2007-07-03 02:11:29.500 184 12342.60 100.15 55400.75 88888.00 2007-07-03 02:11:29.625 184 12342.60 100.20 55400.72 88888.00 2007-07-03 02:11:29.750 184 12342.58 100.17 55400.75 88888.00 2007-07-03 02:11:29.875 184 12342.45 100.10 55400.75 88888.00 2007-07-03 02:11:30.000 184 12342.48 100.12 55400.72 88888.00 2007-07-03 02:11:30.125 184 12342.45 100.08 55400.70 88888.00 2007-07-03 02:11:30.250 184 12342.35 100.10 55400.70 88888.00 2007-07-03 02:11:30.375 184 12342.33 100.12 55400.72 88888.00 2007-07-03 02:11:30.500 184 12342.38 100.12 55400.72 88888.00 2007-07-03 02:11:30.625 184 12342.42 100.17 55400.72 88888.00 2007-07-03 02:11:30.750 184 12342.45 100.17 55400.70 88888.00 2007-07-03 02:11:30.875 184 12342.45 100.17 55400.72 88888.00 2007-07-03 02:11:31.000 184 12342.42 100.12 55400.68 88888.00 2007-07-03 02:11:31.125 184 12342.42 100.15 55400.68 88888.00 2007-07-03 02:11:31.250 184 12342.40 100.15 55400.72 88888.00 2007-07-03 02:11:31.375 184 12342.42 100.15 55400.70 88888.00 2007-07-03 02:11:31.500 184 12342.40 100.15 55400.70 88888.00 2007-07-03 02:11:31.625 184 12342.33 100.15 55400.70 88888.00 2007-07-03 02:11:31.750 184 12342.27 100.12 55400.68 88888.00 2007-07-03 02:11:31.875 184 12342.35 100.08 55400.65 88888.00 2007-07-03 02:11:32.000 184 12342.40 100.10 55400.68 88888.00 2007-07-03 02:11:32.125 184 12342.38 100.10 55400.70 88888.00 2007-07-03 02:11:32.250 184 12342.35 100.10 55400.70 88888.00 2007-07-03 02:11:32.375 184 12342.38 100.10 55400.70 88888.00 2007-07-03 02:11:32.500 184 12342.35 100.05 55400.70 88888.00 2007-07-03 02:11:32.625 184 12342.30 99.97 55400.68 88888.00 2007-07-03 02:11:32.750 184 12342.35 100.03 55400.68 88888.00 2007-07-03 02:11:32.875 184 12342.42 100.08 55400.70 88888.00 2007-07-03 02:11:33.000 184 12342.40 100.12 55400.70 88888.00 2007-07-03 02:11:33.125 184 12342.40 100.10 55400.72 88888.00 2007-07-03 02:11:33.250 184 12342.30 100.00 55400.70 88888.00 2007-07-03 02:11:33.375 184 12342.25 99.97 55400.68 88888.00 2007-07-03 02:11:33.500 184 12342.27 100.03 55400.68 88888.00 2007-07-03 02:11:33.625 184 12342.33 100.03 55400.70 88888.00 2007-07-03 02:11:33.750 184 12342.35 100.08 55400.70 88888.00 2007-07-03 02:11:33.875 184 12342.33 100.10 55400.72 88888.00 2007-07-03 02:11:34.000 184 12342.35 100.10 55400.70 88888.00 2007-07-03 02:11:34.125 184 12342.40 100.10 55400.70 88888.00 2007-07-03 02:11:34.250 184 12342.38 100.05 55400.72 88888.00 2007-07-03 02:11:34.375 184 12342.38 100.03 55400.70 88888.00 2007-07-03 02:11:34.500 184 12342.35 100.00 55400.68 88888.00 2007-07-03 02:11:34.625 184 12342.33 100.00 55400.68 88888.00 2007-07-03 02:11:34.750 184 12342.33 100.03 55400.70 88888.00 2007-07-03 02:11:34.875 184 12342.33 100.03 55400.70 88888.00 2007-07-03 02:11:35.000 184 12342.27 100.00 55400.68 88888.00 2007-07-03 02:11:35.125 184 12342.23 100.03 55400.68 88888.00 2007-07-03 02:11:35.250 184 12342.30 100.00 55400.68 88888.00 2007-07-03 02:11:35.375 184 12342.38 100.00 55400.68 88888.00 2007-07-03 02:11:35.500 184 12342.45 100.05 55400.70 88888.00 2007-07-03 02:11:35.625 184 12342.50 100.08 55400.70 88888.00 2007-07-03 02:11:35.750 184 12342.38 100.05 55400.68 88888.00 2007-07-03 02:11:35.875 184 12342.33 100.03 55400.68 88888.00 2007-07-03 02:11:36.000 184 12342.30 99.95 55400.65 88888.00 2007-07-03 02:11:36.125 184 12342.40 100.00 55400.68 88888.00 2007-07-03 02:11:36.250 184 12342.38 100.03 55400.70 88888.00 2007-07-03 02:11:36.375 184 12342.40 100.00 55400.72 88888.00 2007-07-03 02:11:36.500 184 12342.35 100.00 55400.70 88888.00 2007-07-03 02:11:36.625 184 12342.20 100.00 55400.70 88888.00 2007-07-03 02:11:36.750 184 12342.15 99.97 55400.70 88888.00 2007-07-03 02:11:36.875 184 12342.17 100.05 55400.70 88888.00 2007-07-03 02:11:37.000 184 12342.25 100.03 55400.72 88888.00 2007-07-03 02:11:37.125 184 12342.30 99.97 55400.72 88888.00 2007-07-03 02:11:37.250 184 12342.27 99.97 55400.72 88888.00 2007-07-03 02:11:37.375 184 12342.23 99.97 55400.72 88888.00 2007-07-03 02:11:37.500 184 12342.15 99.97 55400.70 88888.00 2007-07-03 02:11:37.625 184 12342.17 99.97 55400.68 88888.00 2007-07-03 02:11:37.750 184 12342.20 100.03 55400.70 88888.00 2007-07-03 02:11:37.875 184 12342.25 100.00 55400.72 88888.00 2007-07-03 02:11:38.000 184 12342.20 99.97 55400.70 88888.00 2007-07-03 02:11:38.125 184 12342.23 99.97 55400.68 88888.00 2007-07-03 02:11:38.250 184 12342.20 99.95 55400.70 88888.00 2007-07-03 02:11:38.375 184 12342.23 99.92 55400.72 88888.00 2007-07-03 02:11:38.500 184 12342.25 99.92 55400.72 88888.00 2007-07-03 02:11:38.625 184 12342.25 99.97 55400.72 88888.00 2007-07-03 02:11:38.750 184 12342.35 100.03 55400.72 88888.00 2007-07-03 02:11:38.875 184 12342.38 100.03 55400.72 88888.00 2007-07-03 02:11:39.000 184 12342.33 99.95 55400.72 88888.00 2007-07-03 02:11:39.125 184 12342.33 99.95 55400.72 88888.00 2007-07-03 02:11:39.250 184 12342.20 99.90 55400.70 88888.00 2007-07-03 02:11:39.375 184 12342.15 99.90 55400.70 88888.00 2007-07-03 02:11:39.500 184 12342.20 99.92 55400.68 88888.00 2007-07-03 02:11:39.625 184 12342.25 99.97 55400.72 88888.00 2007-07-03 02:11:39.750 184 12342.27 99.92 55400.70 88888.00 2007-07-03 02:11:39.875 184 12342.33 99.88 55400.70 88888.00 2007-07-03 02:11:40.000 184 12342.27 99.83 55400.70 88888.00 2007-07-03 02:11:40.125 184 12342.20 99.80 55400.70 88888.00 2007-07-03 02:11:40.250 184 12342.20 99.85 55400.72 88888.00 2007-07-03 02:11:40.375 184 12342.20 99.95 55400.72 88888.00 2007-07-03 02:11:40.500 184 12342.20 99.95 55400.72 88888.00 2007-07-03 02:11:40.625 184 12342.20 99.92 55400.72 88888.00 2007-07-03 02:11:40.750 184 12342.30 99.95 55400.75 88888.00 2007-07-03 02:11:40.875 184 12342.30 99.95 55400.75 88888.00 2007-07-03 02:11:41.000 184 12342.33 99.92 55400.72 88888.00 2007-07-03 02:11:41.125 184 12342.30 99.88 55400.72 88888.00 2007-07-03 02:11:41.250 184 12342.17 99.90 55400.72 88888.00 2007-07-03 02:11:41.375 184 12342.25 99.92 55400.70 88888.00 2007-07-03 02:11:41.500 184 12342.30 99.90 55400.68 88888.00 2007-07-03 02:11:41.625 184 12342.35 99.95 55400.70 88888.00 2007-07-03 02:11:41.750 184 12342.38 99.92 55400.68 88888.00 2007-07-03 02:11:41.875 184 12342.33 99.92 55400.68 88888.00 2007-07-03 02:11:42.000 184 12342.17 99.90 55400.68 88888.00 2007-07-03 02:11:42.125 184 12342.20 99.90 55400.70 88888.00 2007-07-03 02:11:42.250 184 12342.23 99.90 55400.75 88888.00 2007-07-03 02:11:42.375 184 12342.27 99.90 55400.75 88888.00 2007-07-03 02:11:42.500 184 12342.30 99.95 55400.75 88888.00 2007-07-03 02:11:42.625 184 12342.30 99.95 55400.72 88888.00 2007-07-03 02:11:42.750 184 12342.33 99.90 55400.70 88888.00 2007-07-03 02:11:42.875 184 12342.30 99.88 55400.68 88888.00 2007-07-03 02:11:43.000 184 12342.20 99.88 55400.68 88888.00 2007-07-03 02:11:43.125 184 12342.15 99.92 55400.68 88888.00 2007-07-03 02:11:43.250 184 12342.15 99.90 55400.70 88888.00 2007-07-03 02:11:43.375 184 12342.20 99.90 55400.70 88888.00 2007-07-03 02:11:43.500 184 12342.27 99.88 55400.70 88888.00 2007-07-03 02:11:43.625 184 12342.30 99.88 55400.70 88888.00 2007-07-03 02:11:43.750 184 12342.25 99.90 55400.72 88888.00 2007-07-03 02:11:43.875 184 12342.25 99.92 55400.75 88888.00 2007-07-03 02:11:44.000 184 12342.25 99.90 55400.72 88888.00 2007-07-03 02:11:44.125 184 12342.25 99.90 55400.70 88888.00 2007-07-03 02:11:44.250 184 12342.27 99.88 55400.70 88888.00 2007-07-03 02:11:44.375 184 12342.30 99.88 55400.70 88888.00 2007-07-03 02:11:44.500 184 12342.25 99.83 55400.70 88888.00 2007-07-03 02:11:44.625 184 12342.25 99.85 55400.70 88888.00 2007-07-03 02:11:44.750 184 12342.25 99.85 55400.72 88888.00 2007-07-03 02:11:44.875 184 12342.30 99.85 55400.75 88888.00 2007-07-03 02:11:45.000 184 12342.35 99.90 55400.75 88888.00 2007-07-03 02:11:45.125 184 12342.35 99.90 55400.75 88888.00 2007-07-03 02:11:45.250 184 12342.30 99.88 55400.75 88888.00 2007-07-03 02:11:45.375 184 12342.35 99.90 55400.72 88888.00 2007-07-03 02:11:45.500 184 12342.33 99.88 55400.72 88888.00 2007-07-03 02:11:45.625 184 12342.30 99.85 55400.72 88888.00 2007-07-03 02:11:45.750 184 12342.30 99.83 55400.70 88888.00 2007-07-03 02:11:45.875 184 12342.27 99.85 55400.72 88888.00 2007-07-03 02:11:46.000 184 12342.30 99.90 55400.75 88888.00 2007-07-03 02:11:46.125 184 12342.23 99.88 55400.72 88888.00 2007-07-03 02:11:46.250 184 12342.20 99.83 55400.72 88888.00 2007-07-03 02:11:46.375 184 12342.25 99.83 55400.72 88888.00 2007-07-03 02:11:46.500 184 12342.23 99.80 55400.72 88888.00 2007-07-03 02:11:46.625 184 12342.25 99.85 55400.72 88888.00 2007-07-03 02:11:46.750 184 12342.25 99.83 55400.72 88888.00 2007-07-03 02:11:46.875 184 12342.27 99.80 55400.70 88888.00 2007-07-03 02:11:47.000 184 12342.30 99.90 55400.72 88888.00 2007-07-03 02:11:47.125 184 12342.38 99.92 55400.75 88888.00 2007-07-03 02:11:47.250 184 12342.42 99.88 55400.72 88888.00 2007-07-03 02:11:47.375 184 12342.40 99.88 55400.70 88888.00 2007-07-03 02:11:47.500 184 12342.38 99.88 55400.70 88888.00 2007-07-03 02:11:47.625 184 12342.38 99.83 55400.68 88888.00 2007-07-03 02:11:47.750 184 12342.45 99.80 55400.70 88888.00 2007-07-03 02:11:47.875 184 12342.45 99.78 55400.70 88888.00 2007-07-03 02:11:48.000 184 12342.42 99.75 55400.68 88888.00 2007-07-03 02:11:48.125 184 12342.33 99.72 55400.65 88888.00 2007-07-03 02:11:48.250 184 12342.33 99.80 55400.65 88888.00 2007-07-03 02:11:48.375 184 12342.35 99.85 55400.68 88888.00 2007-07-03 02:11:48.500 184 12342.33 99.83 55400.68 88888.00 2007-07-03 02:11:48.625 184 12342.35 99.78 55400.70 88888.00 2007-07-03 02:11:48.750 184 12342.38 99.78 55400.68 88888.00 2007-07-03 02:11:48.875 184 12342.35 99.80 55400.70 88888.00 2007-07-03 02:11:49.000 184 12342.33 99.80 55400.68 88888.00 2007-07-03 02:11:49.125 184 12342.35 99.80 55400.70 88888.00 2007-07-03 02:11:49.250 184 12342.30 99.80 55400.70 88888.00 2007-07-03 02:11:49.375 184 12342.30 99.80 55400.70 88888.00 2007-07-03 02:11:49.500 184 12342.38 99.83 55400.68 88888.00 2007-07-03 02:11:49.625 184 12342.38 99.80 55400.68 88888.00 2007-07-03 02:11:49.750 184 12342.30 99.78 55400.65 88888.00 2007-07-03 02:11:49.875 184 12342.25 99.78 55400.65 88888.00 2007-07-03 02:11:50.000 184 12342.25 99.80 55400.65 88888.00 2007-07-03 02:11:50.125 184 12342.27 99.80 55400.68 88888.00 2007-07-03 02:11:50.250 184 12342.40 99.83 55400.68 88888.00 2007-07-03 02:11:50.375 184 12342.48 99.83 55400.70 88888.00 2007-07-03 02:11:50.500 184 12342.52 99.83 55400.72 88888.00 2007-07-03 02:11:50.625 184 12342.48 99.80 55400.70 88888.00 2007-07-03 02:11:50.750 184 12342.40 99.75 55400.68 88888.00 2007-07-03 02:11:50.875 184 12342.42 99.70 55400.65 88888.00 2007-07-03 02:11:51.000 184 12342.42 99.72 55400.68 88888.00 2007-07-03 02:11:51.125 184 12342.42 99.78 55400.70 88888.00 2007-07-03 02:11:51.250 184 12342.38 99.75 55400.68 88888.00 2007-07-03 02:11:51.375 184 12342.35 99.75 55400.68 88888.00 2007-07-03 02:11:51.500 184 12342.35 99.70 55400.68 88888.00 2007-07-03 02:11:51.625 184 12342.40 99.72 55400.70 88888.00 2007-07-03 02:11:51.750 184 12342.45 99.75 55400.68 88888.00 2007-07-03 02:11:51.875 184 12342.42 99.78 55400.68 88888.00 2007-07-03 02:11:52.000 184 12342.40 99.72 55400.65 88888.00 2007-07-03 02:11:52.125 184 12342.40 99.70 55400.68 88888.00 2007-07-03 02:11:52.250 184 12342.40 99.70 55400.68 88888.00 2007-07-03 02:11:52.375 184 12342.48 99.75 55400.68 88888.00 2007-07-03 02:11:52.500 184 12342.48 99.78 55400.70 88888.00 2007-07-03 02:11:52.625 184 12342.35 99.72 55400.68 88888.00 2007-07-03 02:11:52.750 184 12342.38 99.75 55400.65 88888.00 2007-07-03 02:11:52.875 184 12342.40 99.70 55400.65 88888.00 2007-07-03 02:11:53.000 184 12342.45 99.70 55400.65 88888.00 2007-07-03 02:11:53.125 184 12342.45 99.75 55400.65 88888.00 2007-07-03 02:11:53.250 184 12342.42 99.70 55400.62 88888.00 2007-07-03 02:11:53.375 184 12342.52 99.70 55400.68 88888.00 2007-07-03 02:11:53.500 184 12342.50 99.72 55400.70 88888.00 2007-07-03 02:11:53.625 184 12342.45 99.72 55400.70 88888.00 2007-07-03 02:11:53.750 184 12342.40 99.67 55400.65 88888.00 2007-07-03 02:11:53.875 184 12342.42 99.72 55400.68 88888.00 2007-07-03 02:11:54.000 184 12342.45 99.70 55400.65 88888.00 2007-07-03 02:11:54.125 184 12342.42 99.65 55400.65 88888.00 2007-07-03 02:11:54.250 184 12342.38 99.62 55400.68 88888.00 2007-07-03 02:11:54.375 184 12342.42 99.70 55400.68 88888.00 2007-07-03 02:11:54.500 184 12342.48 99.70 55400.68 88888.00 2007-07-03 02:11:54.625 184 12342.48 99.65 55400.68 88888.00 2007-07-03 02:11:54.750 184 12342.48 99.60 55400.65 88888.00 2007-07-03 02:11:54.875 184 12342.42 99.58 55400.65 88888.00 2007-07-03 02:11:55.000 184 12342.48 99.60 55400.62 88888.00 2007-07-03 02:11:55.125 184 12342.52 99.67 55400.62 88888.00 2007-07-03 02:11:55.250 184 12342.58 99.65 55400.68 88888.00 2007-07-03 02:11:55.375 184 12342.62 99.67 55400.65 88888.00 2007-07-03 02:11:55.500 184 12342.50 99.62 55400.68 88888.00 2007-07-03 02:11:55.625 184 12342.45 99.60 55400.65 88888.00 2007-07-03 02:11:55.750 184 12342.42 99.62 55400.62 88888.00 2007-07-03 02:11:55.875 184 12342.40 99.65 55400.65 88888.00 2007-07-03 02:11:56.000 184 12342.42 99.70 55400.62 88888.00 2007-07-03 02:11:56.125 184 12342.45 99.72 55400.68 88888.00 2007-07-03 02:11:56.250 184 12342.33 99.62 55400.65 88888.00 2007-07-03 02:11:56.375 184 12342.27 99.60 55400.65 88888.00 2007-07-03 02:11:56.500 184 12342.45 99.67 55400.68 88888.00 2007-07-03 02:11:56.625 184 12342.62 99.67 55400.62 88888.00 2007-07-03 02:11:56.750 184 12342.55 99.65 55400.62 88888.00 2007-07-03 02:11:56.875 184 12342.52 99.65 55400.60 88888.00 2007-07-03 02:11:57.000 184 12342.55 99.62 55400.62 88888.00 2007-07-03 02:11:57.125 184 12342.52 99.58 55400.65 88888.00 2007-07-03 02:11:57.250 184 12342.55 99.62 55400.70 88888.00 2007-07-03 02:11:57.375 184 12342.58 99.62 55400.70 88888.00 2007-07-03 02:11:57.500 184 12342.52 99.60 55400.68 88888.00 2007-07-03 02:11:57.625 184 12342.52 99.58 55400.62 88888.00 2007-07-03 02:11:57.750 184 12342.52 99.53 55400.65 88888.00 2007-07-03 02:11:57.875 184 12342.52 99.55 55400.68 88888.00 2007-07-03 02:11:58.000 184 12342.58 99.60 55400.68 88888.00 2007-07-03 02:11:58.125 184 12342.58 99.62 55400.70 88888.00 2007-07-03 02:11:58.250 184 12342.52 99.55 55400.68 88888.00 2007-07-03 02:11:58.375 184 12342.50 99.60 55400.68 88888.00 2007-07-03 02:11:58.500 184 12342.55 99.67 55400.70 88888.00 2007-07-03 02:11:58.625 184 12342.58 99.62 55400.68 88888.00 2007-07-03 02:11:58.750 184 12342.52 99.53 55400.65 88888.00 2007-07-03 02:11:58.875 184 12342.52 99.55 55400.65 88888.00 2007-07-03 02:11:59.000 184 12342.55 99.60 55400.65 88888.00 2007-07-03 02:11:59.125 184 12342.50 99.55 55400.65 88888.00 2007-07-03 02:11:59.250 184 12342.42 99.50 55400.65 88888.00 2007-07-03 02:11:59.375 184 12342.50 99.55 55400.65 88888.00 2007-07-03 02:11:59.500 184 12342.58 99.60 55400.65 88888.00 2007-07-03 02:11:59.625 184 12342.55 99.58 55400.65 88888.00 2007-07-03 02:11:59.750 184 12342.48 99.55 55400.62 88888.00 2007-07-03 02:11:59.875 184 12342.45 99.58 55400.68 88888.00 2007-07-03 02:12:00.000 184 12342.45 99.55 55400.65 88888.00 2007-07-03 02:12:00.125 184 12342.45 99.55 55400.65 88888.00 2007-07-03 02:12:00.250 184 12342.48 99.55 55400.62 88888.00 2007-07-03 02:12:00.375 184 12342.55 99.55 55400.65 88888.00 2007-07-03 02:12:00.500 184 12342.58 99.55 55400.65 88888.00 2007-07-03 02:12:00.625 184 12342.58 99.58 55400.65 88888.00 2007-07-03 02:12:00.750 184 12342.62 99.55 55400.65 88888.00 2007-07-03 02:12:00.875 184 12342.58 99.53 55400.62 88888.00 2007-07-03 02:12:01.000 184 12342.58 99.55 55400.65 88888.00 2007-07-03 02:12:01.125 184 12342.58 99.53 55400.65 88888.00 2007-07-03 02:12:01.250 184 12342.55 99.58 55400.65 88888.00 2007-07-03 02:12:01.375 184 12342.48 99.55 55400.65 88888.00 2007-07-03 02:12:01.500 184 12342.40 99.50 55400.65 88888.00 2007-07-03 02:12:01.625 184 12342.42 99.47 55400.65 88888.00 2007-07-03 02:12:01.750 184 12342.45 99.45 55400.65 88888.00 2007-07-03 02:12:01.875 184 12342.45 99.42 55400.65 88888.00 2007-07-03 02:12:02.000 184 12342.50 99.50 55400.70 88888.00 2007-07-03 02:12:02.125 184 12342.52 99.53 55400.70 88888.00 2007-07-03 02:12:02.250 184 12342.42 99.45 55400.65 88888.00 2007-07-03 02:12:02.375 184 12342.45 99.45 55400.68 88888.00 2007-07-03 02:12:02.500 184 12342.52 99.45 55400.68 88888.00 2007-07-03 02:12:02.625 184 12342.58 99.47 55400.68 88888.00 2007-07-03 02:12:02.750 184 12342.60 99.53 55400.70 88888.00 2007-07-03 02:12:02.875 184 12342.60 99.55 55400.70 88888.00 2007-07-03 02:12:03.000 184 12342.55 99.47 55400.68 88888.00 2007-07-03 02:12:03.125 184 12342.58 99.45 55400.68 88888.00 2007-07-03 02:12:03.250 184 12342.52 99.42 55400.70 88888.00 2007-07-03 02:12:03.375 184 12342.58 99.45 55400.68 88888.00 2007-07-03 02:12:03.500 184 12342.55 99.45 55400.68 88888.00 2007-07-03 02:12:03.625 184 12342.48 99.42 55400.65 88888.00 2007-07-03 02:12:03.750 184 12342.50 99.38 55400.65 88888.00 2007-07-03 02:12:03.875 184 12342.52 99.40 55400.65 88888.00 2007-07-03 02:12:04.000 184 12342.52 99.42 55400.68 88888.00 2007-07-03 02:12:04.125 184 12342.65 99.40 55400.68 88888.00 2007-07-03 02:12:04.250 184 12342.62 99.38 55400.65 88888.00 2007-07-03 02:12:04.375 184 12342.58 99.35 55400.68 88888.00 2007-07-03 02:12:04.500 184 12342.55 99.35 55400.68 88888.00 2007-07-03 02:12:04.625 184 12342.58 99.33 55400.65 88888.00 2007-07-03 02:12:04.750 184 12342.67 99.38 55400.65 88888.00 2007-07-03 02:12:04.875 184 12342.67 99.45 55400.65 88888.00 2007-07-03 02:12:05.000 184 12342.62 99.40 55400.65 88888.00 2007-07-03 02:12:05.125 184 12342.65 99.35 55400.65 88888.00 2007-07-03 02:12:05.250 184 12342.67 99.38 55400.68 88888.00 2007-07-03 02:12:05.375 184 12342.65 99.35 55400.65 88888.00 2007-07-03 02:12:05.500 184 12342.55 99.35 55400.68 88888.00 2007-07-03 02:12:05.625 184 12342.55 99.38 55400.68 88888.00 2007-07-03 02:12:05.750 184 12342.55 99.35 55400.65 88888.00 2007-07-03 02:12:05.875 184 12342.58 99.30 55400.65 88888.00 2007-07-03 02:12:06.000 184 12342.60 99.30 55400.62 88888.00 2007-07-03 02:12:06.125 184 12342.58 99.33 55400.62 88888.00 2007-07-03 02:12:06.250 184 12342.58 99.35 55400.68 88888.00 2007-07-03 02:12:06.375 184 12342.60 99.35 55400.65 88888.00 2007-07-03 02:12:06.500 184 12342.62 99.35 55400.65 88888.00 2007-07-03 02:12:06.625 184 12342.65 99.38 55400.65 88888.00 2007-07-03 02:12:06.750 184 12342.60 99.38 55400.65 88888.00 2007-07-03 02:12:06.875 184 12342.60 99.33 55400.60 88888.00 2007-07-03 02:12:07.000 184 12342.65 99.28 55400.62 88888.00 2007-07-03 02:12:07.125 184 12342.60 99.22 55400.62 88888.00 2007-07-03 02:12:07.250 184 12342.55 99.20 55400.62 88888.00 2007-07-03 02:12:07.375 184 12342.55 99.25 55400.62 88888.00 2007-07-03 02:12:07.500 184 12342.65 99.30 55400.65 88888.00 2007-07-03 02:12:07.625 184 12342.70 99.33 55400.65 88888.00 2007-07-03 02:12:07.750 184 12342.60 99.28 55400.60 88888.00 2007-07-03 02:12:07.875 184 12342.60 99.25 55400.62 88888.00 2007-07-03 02:12:08.000 184 12342.62 99.28 55400.62 88888.00 2007-07-03 02:12:08.125 184 12342.70 99.33 55400.65 88888.00 2007-07-03 02:12:08.250 184 12342.62 99.30 55400.65 88888.00 2007-07-03 02:12:08.375 184 12342.62 99.30 55400.65 88888.00 2007-07-03 02:12:08.500 184 12342.62 99.30 55400.68 88888.00 2007-07-03 02:12:08.625 184 12342.70 99.25 55400.68 88888.00 2007-07-03 02:12:08.750 184 12342.73 99.33 55400.65 88888.00 2007-07-03 02:12:08.875 184 12342.67 99.33 55400.65 88888.00 2007-07-03 02:12:09.000 184 12342.67 99.30 55400.65 88888.00 2007-07-03 02:12:09.125 184 12342.65 99.25 55400.62 88888.00 2007-07-03 02:12:09.250 184 12342.65 99.28 55400.65 88888.00 2007-07-03 02:12:09.375 184 12342.60 99.25 55400.60 88888.00 2007-07-03 02:12:09.500 184 12342.52 99.25 55400.62 88888.00 2007-07-03 02:12:09.625 184 12342.65 99.25 55400.65 88888.00 2007-07-03 02:12:09.750 184 12342.73 99.22 55400.68 88888.00 2007-07-03 02:12:09.875 184 12342.73 99.28 55400.70 88888.00 2007-07-03 02:12:10.000 184 12342.70 99.30 55400.65 88888.00 2007-07-03 02:12:10.125 184 12342.65 99.28 55400.65 88888.00 2007-07-03 02:12:10.250 184 12342.60 99.20 55400.65 88888.00 2007-07-03 02:12:10.375 184 12342.58 99.22 55400.65 88888.00 2007-07-03 02:12:10.500 184 12342.65 99.28 55400.65 88888.00 2007-07-03 02:12:10.625 184 12342.67 99.30 55400.65 88888.00 2007-07-03 02:12:10.750 184 12342.67 99.30 55400.68 88888.00 2007-07-03 02:12:10.875 184 12342.65 99.35 55400.68 88888.00 2007-07-03 02:12:11.000 184 12342.62 99.30 55400.68 88888.00 2007-07-03 02:12:11.125 184 12342.58 99.25 55400.65 88888.00 2007-07-03 02:12:11.250 184 12342.50 99.28 55400.68 88888.00 2007-07-03 02:12:11.375 184 12342.48 99.28 55400.68 88888.00 2007-07-03 02:12:11.500 184 12342.48 99.28 55400.70 88888.00 2007-07-03 02:12:11.625 184 12342.45 99.25 55400.72 88888.00 2007-07-03 02:12:11.750 184 12342.48 99.22 55400.70 88888.00 2007-07-03 02:12:11.875 184 12342.48 99.20 55400.68 88888.00 2007-07-03 02:12:12.000 184 12342.48 99.12 55400.65 88888.00 2007-07-03 02:12:12.125 184 12342.55 99.15 55400.68 88888.00 2007-07-03 02:12:12.250 184 12342.48 99.17 55400.68 88888.00 2007-07-03 02:12:12.375 184 12342.45 99.20 55400.68 88888.00 2007-07-03 02:12:12.500 184 12342.52 99.17 55400.68 88888.00 2007-07-03 02:12:12.625 184 12342.60 99.22 55400.68 88888.00 2007-07-03 02:12:12.750 184 12342.62 99.22 55400.68 88888.00 2007-07-03 02:12:12.875 184 12342.62 99.20 55400.68 88888.00 2007-07-03 02:12:13.000 184 12342.67 99.25 55400.65 88888.00 2007-07-03 02:12:13.125 184 12342.62 99.22 55400.65 88888.00 2007-07-03 02:12:13.250 184 12342.55 99.22 55400.68 88888.00 2007-07-03 02:12:13.375 184 12342.60 99.22 55400.70 88888.00 2007-07-03 02:12:13.500 184 12342.62 99.22 55400.68 88888.00 2007-07-03 02:12:13.625 184 12342.60 99.20 55400.68 88888.00 2007-07-03 02:12:13.750 184 12342.58 99.22 55400.65 88888.00 2007-07-03 02:12:13.875 184 12342.52 99.20 55400.62 88888.00 2007-07-03 02:12:14.000 184 12342.52 99.17 55400.62 88888.00 2007-07-03 02:12:14.125 184 12342.52 99.15 55400.65 88888.00 2007-07-03 02:12:14.250 184 12342.58 99.15 55400.65 88888.00 2007-07-03 02:12:14.375 184 12342.60 99.17 55400.62 88888.00 2007-07-03 02:12:14.500 184 12342.58 99.20 55400.65 88888.00 2007-07-03 02:12:14.625 184 12342.60 99.17 55400.65 88888.00 2007-07-03 02:12:14.750 184 12342.65 99.17 55400.68 88888.00 2007-07-03 02:12:14.875 184 12342.60 99.20 55400.62 88888.00 2007-07-03 02:12:15.000 184 12342.52 99.20 55400.60 88888.00 2007-07-03 02:12:15.125 184 12342.45 99.15 55400.62 88888.00 2007-07-03 02:12:15.250 184 12342.42 99.12 55400.62 88888.00 2007-07-03 02:12:15.375 184 12342.42 99.15 55400.62 88888.00 2007-07-03 02:12:15.500 184 12342.50 99.22 55400.68 88888.00 2007-07-03 02:12:15.625 184 12342.52 99.20 55400.65 88888.00 2007-07-03 02:12:15.750 184 12342.58 99.17 55400.68 88888.00 2007-07-03 02:12:15.875 184 12342.62 99.17 55400.65 88888.00 2007-07-03 02:12:16.000 184 12342.65 99.20 55400.65 88888.00 2007-07-03 02:12:16.125 184 12342.58 99.22 55400.65 88888.00 2007-07-03 02:12:16.250 184 12342.48 99.15 55400.62 88888.00 2007-07-03 02:12:16.375 184 12342.52 99.15 55400.62 88888.00 2007-07-03 02:12:16.500 184 12342.67 99.22 55400.68 88888.00 2007-07-03 02:12:16.625 184 12342.75 99.22 55400.70 88888.00 2007-07-03 02:12:16.750 184 12342.67 99.12 55400.65 88888.00 2007-07-03 02:12:16.875 184 12342.58 99.03 55400.60 88888.00 2007-07-03 02:12:17.000 184 12342.65 99.12 55400.62 88888.00 2007-07-03 02:12:17.125 184 12342.73 99.15 55400.65 88888.00 2007-07-03 02:12:17.250 184 12342.77 99.15 55400.68 88888.00 2007-07-03 02:12:17.375 184 12342.75 99.17 55400.68 88888.00 2007-07-03 02:12:17.500 184 12342.73 99.17 55400.68 88888.00 2007-07-03 02:12:17.625 184 12342.70 99.17 55400.68 88888.00 2007-07-03 02:12:17.750 184 12342.70 99.17 55400.68 88888.00 2007-07-03 02:12:17.875 184 12342.70 99.20 55400.70 88888.00 2007-07-03 02:12:18.000 184 12342.73 99.12 55400.68 88888.00 2007-07-03 02:12:18.125 184 12342.75 99.12 55400.68 88888.00 2007-07-03 02:12:18.250 184 12342.70 99.12 55400.65 88888.00 2007-07-03 02:12:18.375 184 12342.67 99.12 55400.65 88888.00 2007-07-03 02:12:18.500 184 12342.70 99.15 55400.68 88888.00 2007-07-03 02:12:18.625 184 12342.77 99.17 55400.68 88888.00 2007-07-03 02:12:18.750 184 12342.90 99.20 55400.65 88888.00 2007-07-03 02:12:18.875 184 12342.85 99.22 55400.60 88888.00 2007-07-03 02:12:19.000 184 12342.75 99.17 55400.60 88888.00 2007-07-03 02:12:19.125 184 12342.73 99.15 55400.60 88888.00 2007-07-03 02:12:19.250 184 12342.75 99.10 55400.65 88888.00 2007-07-03 02:12:19.375 184 12342.77 99.08 55400.62 88888.00 2007-07-03 02:12:19.500 184 12342.73 99.15 55400.62 88888.00 2007-07-03 02:12:19.625 184 12342.67 99.15 55400.65 88888.00 2007-07-03 02:12:19.750 184 12342.65 99.10 55400.68 88888.00 2007-07-03 02:12:19.875 184 12342.75 99.12 55400.62 88888.00 2007-07-03 02:12:20.000 184 12342.83 99.12 55400.60 88888.00 2007-07-03 02:12:20.125 184 12342.80 99.15 55400.62 88888.00 2007-07-03 02:12:20.250 184 12342.80 99.15 55400.65 88888.00 2007-07-03 02:12:20.375 184 12342.80 99.15 55400.65 88888.00 2007-07-03 02:12:20.500 184 12342.80 99.17 55400.65 88888.00 2007-07-03 02:12:20.625 184 12342.80 99.17 55400.62 88888.00 2007-07-03 02:12:20.750 184 12342.73 99.15 55400.62 88888.00 2007-07-03 02:12:20.875 184 12342.70 99.15 55400.62 88888.00 2007-07-03 02:12:21.000 184 12342.67 99.12 55400.60 88888.00 2007-07-03 02:12:21.125 184 12342.67 99.12 55400.60 88888.00 2007-07-03 02:12:21.250 184 12342.70 99.15 55400.60 88888.00 2007-07-03 02:12:21.375 184 12342.73 99.15 55400.62 88888.00 2007-07-03 02:12:21.500 184 12342.75 99.15 55400.62 88888.00 2007-07-03 02:12:21.625 184 12342.67 99.15 55400.62 88888.00 2007-07-03 02:12:21.750 184 12342.62 99.17 55400.65 88888.00 2007-07-03 02:12:21.875 184 12342.67 99.10 55400.57 88888.00 2007-07-03 02:12:22.000 184 12342.73 99.05 55400.57 88888.00 2007-07-03 02:12:22.125 184 12342.67 99.08 55400.60 88888.00 2007-07-03 02:12:22.250 184 12342.60 99.08 55400.62 88888.00 2007-07-03 02:12:22.375 184 12342.62 99.15 55400.57 88888.00 2007-07-03 02:12:22.500 184 12342.75 99.15 55400.60 88888.00 2007-07-03 02:12:22.625 184 12342.75 99.15 55400.65 88888.00 2007-07-03 02:12:22.750 184 12342.73 99.10 55400.62 88888.00 2007-07-03 02:12:22.875 184 12342.67 99.10 55400.57 88888.00 2007-07-03 02:12:23.000 184 12342.70 99.15 55400.55 88888.00 2007-07-03 02:12:23.125 184 12342.73 99.20 55400.57 88888.00 2007-07-03 02:12:23.250 184 12342.67 99.17 55400.53 88888.00 2007-07-03 02:12:23.375 184 12342.67 99.12 55400.53 88888.00 2007-07-03 02:12:23.500 184 12342.70 99.10 55400.55 88888.00 2007-07-03 02:12:23.625 184 12342.77 99.17 55400.60 88888.00 2007-07-03 02:12:23.750 184 12342.77 99.20 55400.57 88888.00 2007-07-03 02:12:23.875 184 12342.80 99.17 55400.60 88888.00 2007-07-03 02:12:24.000 184 12342.75 99.12 55400.57 88888.00 2007-07-03 02:12:24.125 184 12342.73 99.12 55400.60 88888.00 2007-07-03 02:12:24.250 184 12342.73 99.17 55400.62 88888.00 2007-07-03 02:12:24.375 184 12342.70 99.17 55400.57 88888.00 2007-07-03 02:12:24.500 184 12342.73 99.20 55400.60 88888.00 2007-07-03 02:12:24.625 184 12342.83 99.25 55400.65 88888.00 2007-07-03 02:12:24.750 184 12342.88 99.28 55400.62 88888.00 2007-07-03 02:12:24.875 184 12342.80 99.20 55400.60 88888.00 2007-07-03 02:12:25.000 184 12342.83 99.20 55400.60 88888.00 2007-07-03 02:12:25.125 184 12342.80 99.17 55400.60 88888.00 2007-07-03 02:12:25.250 184 12342.80 99.17 55400.57 88888.00 2007-07-03 02:12:25.375 184 12342.80 99.15 55400.55 88888.00 2007-07-03 02:12:25.500 184 12342.73 99.15 55400.55 88888.00 2007-07-03 02:12:25.625 184 12342.77 99.17 55400.53 88888.00 2007-07-03 02:12:25.750 184 12342.90 99.22 55400.55 88888.00 2007-07-03 02:12:25.875 184 12342.90 99.22 55400.57 88888.00 2007-07-03 02:12:26.000 184 12342.83 99.25 55400.55 88888.00 2007-07-03 02:12:26.125 184 12342.83 99.22 55400.57 88888.00 2007-07-03 02:12:26.250 184 12342.85 99.17 55400.55 88888.00 2007-07-03 02:12:26.375 184 12342.85 99.15 55400.55 88888.00 2007-07-03 02:12:26.500 184 12342.83 99.17 55400.55 88888.00 2007-07-03 02:12:26.625 184 12342.90 99.20 55400.55 88888.00 2007-07-03 02:12:26.750 184 12342.92 99.25 55400.55 88888.00 2007-07-03 02:12:26.875 184 12342.98 99.22 55400.57 88888.00 2007-07-03 02:12:27.000 184 12343.02 99.28 55400.60 88888.00 2007-07-03 02:12:27.125 184 12343.00 99.28 55400.57 88888.00 2007-07-03 02:12:27.250 184 12342.92 99.22 55400.53 88888.00 2007-07-03 02:12:27.375 184 12342.88 99.20 55400.50 88888.00 2007-07-03 02:12:27.500 184 12342.83 99.22 55400.53 88888.00 2007-07-03 02:12:27.625 184 12342.95 99.28 55400.53 88888.00 2007-07-03 02:12:27.750 184 12343.00 99.30 55400.53 88888.00 2007-07-03 02:12:27.875 184 12342.95 99.28 55400.55 88888.00 2007-07-03 02:12:28.000 184 12342.88 99.22 55400.50 88888.00 2007-07-03 02:12:28.125 184 12342.83 99.25 55400.50 88888.00 2007-07-03 02:12:28.250 184 12342.83 99.25 55400.57 88888.00 2007-07-03 02:12:28.375 184 12342.92 99.33 55400.57 88888.00 2007-07-03 02:12:28.500 184 12342.95 99.33 55400.55 88888.00 2007-07-03 02:12:28.625 184 12342.95 99.30 55400.53 88888.00 2007-07-03 02:12:28.750 184 12342.90 99.28 55400.50 88888.00 2007-07-03 02:12:28.875 184 12342.90 99.25 55400.50 88888.00 2007-07-03 02:12:29.000 184 12342.98 99.28 55400.50 88888.00 2007-07-03 02:12:29.125 184 12343.00 99.25 55400.50 88888.00 2007-07-03 02:12:29.250 184 12343.00 99.22 55400.50 88888.00 2007-07-03 02:12:29.375 184 12343.05 99.28 55400.50 88888.00 2007-07-03 02:12:29.500 184 12343.00 99.28 55400.47 88888.00 2007-07-03 02:12:29.625 184 12342.95 99.28 55400.47 88888.00 2007-07-03 02:12:29.750 184 12342.95 99.30 55400.47 88888.00 2007-07-03 02:12:29.875 184 12343.02 99.33 55400.47 88888.00 2007-07-03 02:12:30.000 184 12343.08 99.33 55400.47 88888.00 2007-07-03 02:12:30.125 184 12343.00 99.33 55400.47 88888.00 2007-07-03 02:12:30.250 184 12342.95 99.30 55400.50 88888.00 2007-07-03 02:12:30.375 184 12343.00 99.35 55400.47 88888.00 2007-07-03 02:12:30.500 184 12342.98 99.38 55400.50 88888.00 2007-07-03 02:12:30.625 184 12342.85 99.30 55400.47 88888.00 2007-07-03 02:12:30.750 184 12342.88 99.28 55400.43 88888.00 2007-07-03 02:12:30.875 184 12342.95 99.33 55400.47 88888.00 2007-07-03 02:12:31.000 184 12343.00 99.35 55400.50 88888.00 2007-07-03 02:12:31.125 184 12343.00 99.38 55400.47 88888.00 2007-07-03 02:12:31.250 184 12343.02 99.35 55400.47 88888.00 2007-07-03 02:12:31.375 184 12343.02 99.35 55400.50 88888.00 2007-07-03 02:12:31.500 184 12343.05 99.38 55400.50 88888.00 2007-07-03 02:12:31.625 184 12343.05 99.38 55400.45 88888.00 2007-07-03 02:12:31.750 184 12343.05 99.38 55400.47 88888.00 2007-07-03 02:12:31.875 184 12343.05 99.38 55400.45 88888.00 2007-07-03 02:12:32.000 184 12343.08 99.35 55400.47 88888.00 2007-07-03 02:12:32.125 184 12343.12 99.33 55400.47 88888.00 2007-07-03 02:12:32.250 184 12343.08 99.35 55400.47 88888.00 2007-07-03 02:12:32.375 184 12343.05 99.35 55400.45 88888.00 2007-07-03 02:12:32.500 184 12343.02 99.38 55400.45 88888.00 2007-07-03 02:12:32.625 184 12343.10 99.40 55400.47 88888.00 2007-07-03 02:12:32.750 184 12343.10 99.42 55400.47 88888.00 2007-07-03 02:12:32.875 184 12343.08 99.50 55400.45 88888.00 2007-07-03 02:12:33.000 184 12343.05 99.50 55400.45 88888.00 2007-07-03 02:12:33.125 184 12343.05 99.45 55400.45 88888.00 2007-07-03 02:12:33.250 184 12343.02 99.38 55400.43 88888.00 2007-07-03 02:12:33.375 184 12343.05 99.42 55400.40 88888.00 2007-07-03 02:12:33.500 184 12343.10 99.53 55400.45 88888.00 2007-07-03 02:12:33.625 184 12343.20 99.58 55400.47 88888.00 2007-07-03 02:12:33.750 184 12343.10 99.50 55400.43 88888.00 2007-07-03 02:12:33.875 184 12343.05 99.42 55400.43 88888.00 2007-07-03 02:12:34.000 184 12343.02 99.40 55400.40 88888.00 2007-07-03 02:12:34.125 184 12343.12 99.45 55400.40 88888.00 2007-07-03 02:12:34.250 184 12343.12 99.42 55400.45 88888.00 2007-07-03 02:12:34.375 184 12343.12 99.42 55400.40 88888.00 2007-07-03 02:12:34.500 184 12343.12 99.45 55400.43 88888.00 2007-07-03 02:12:34.625 184 12343.12 99.45 55400.40 88888.00 2007-07-03 02:12:34.750 184 12343.17 99.47 55400.40 88888.00 2007-07-03 02:12:34.875 184 12343.17 99.42 55400.40 88888.00 2007-07-03 02:12:35.000 184 12343.15 99.47 55400.40 88888.00 2007-07-03 02:12:35.125 184 12343.10 99.47 55400.43 88888.00 2007-07-03 02:12:35.250 184 12343.15 99.47 55400.45 88888.00 2007-07-03 02:12:35.375 184 12343.23 99.50 55400.45 88888.00 2007-07-03 02:12:35.500 184 12343.20 99.55 55400.43 88888.00 2007-07-03 02:12:35.625 184 12343.23 99.58 55400.43 88888.00 2007-07-03 02:12:35.750 184 12343.20 99.55 55400.35 88888.00 2007-07-03 02:12:35.875 184 12343.23 99.55 55400.35 88888.00 2007-07-03 02:12:36.000 184 12343.17 99.58 55400.40 88888.00 2007-07-03 02:12:36.125 184 12343.17 99.50 55400.38 88888.00 2007-07-03 02:12:36.250 184 12343.12 99.47 55400.38 88888.00 2007-07-03 02:12:36.375 184 12343.12 99.50 55400.40 88888.00 2007-07-03 02:12:36.500 184 12343.17 99.55 55400.40 88888.00 2007-07-03 02:12:36.625 184 12343.17 99.60 55400.40 88888.00 2007-07-03 02:12:36.750 184 12343.20 99.62 55400.40 88888.00 2007-07-03 02:12:36.875 184 12343.20 99.65 55400.40 88888.00 2007-07-03 02:12:37.000 184 12343.20 99.60 55400.38 88888.00 2007-07-03 02:12:37.125 184 12343.20 99.55 55400.35 88888.00 2007-07-03 02:12:37.250 184 12343.20 99.55 55400.38 88888.00 2007-07-03 02:12:37.375 184 12343.20 99.62 55400.40 88888.00 2007-07-03 02:12:37.500 184 12343.15 99.65 55400.38 88888.00 2007-07-03 02:12:37.625 184 12343.17 99.62 55400.38 88888.00 2007-07-03 02:12:37.750 184 12343.20 99.62 55400.38 88888.00 2007-07-03 02:12:37.875 184 12343.20 99.65 55400.38 88888.00 2007-07-03 02:12:38.000 184 12343.12 99.67 55400.40 88888.00 2007-07-03 02:12:38.125 184 12343.02 99.62 55400.40 88888.00 2007-07-03 02:12:38.250 184 12343.08 99.67 55400.40 88888.00 2007-07-03 02:12:38.375 184 12343.12 99.70 55400.35 88888.00 2007-07-03 02:12:38.500 184 12343.12 99.65 55400.35 88888.00 2007-07-03 02:12:38.625 184 12343.17 99.58 55400.40 88888.00 2007-07-03 02:12:38.750 184 12343.20 99.60 55400.38 88888.00 2007-07-03 02:12:38.875 184 12343.17 99.65 55400.35 88888.00 2007-07-03 02:12:39.000 184 12343.20 99.67 55400.35 88888.00 2007-07-03 02:12:39.125 184 12343.17 99.67 55400.35 88888.00 2007-07-03 02:12:39.250 184 12343.15 99.65 55400.35 88888.00 2007-07-03 02:12:39.375 184 12343.23 99.72 55400.38 88888.00 2007-07-03 02:12:39.500 184 12343.15 99.70 55400.35 88888.00 2007-07-03 02:12:39.625 184 12343.15 99.72 55400.35 88888.00 2007-07-03 02:12:39.750 184 12343.15 99.67 55400.32 88888.00 2007-07-03 02:12:39.875 184 12343.17 99.67 55400.32 88888.00 2007-07-03 02:12:40.000 184 12343.20 99.72 55400.32 88888.00 2007-07-03 02:12:40.125 184 12343.17 99.70 55400.32 88888.00 2007-07-03 02:12:40.250 184 12343.12 99.62 55400.32 88888.00 2007-07-03 02:12:40.375 184 12343.20 99.70 55400.35 88888.00 2007-07-03 02:12:40.500 184 12343.17 99.72 55400.38 88888.00 2007-07-03 02:12:40.625 184 12343.17 99.70 55400.32 88888.00 2007-07-03 02:12:40.750 184 12343.17 99.78 55400.30 88888.00 2007-07-03 02:12:40.875 184 12343.17 99.78 55400.32 88888.00 2007-07-03 02:12:41.000 184 12343.23 99.75 55400.38 88888.00 2007-07-03 02:12:41.125 184 12343.20 99.75 55400.38 88888.00 2007-07-03 02:12:41.250 184 12343.20 99.75 55400.35 88888.00 2007-07-03 02:12:41.375 184 12343.33 99.78 55400.32 88888.00 2007-07-03 02:12:41.500 184 12343.27 99.75 55400.35 88888.00 2007-07-03 02:12:41.625 184 12343.27 99.75 55400.35 88888.00 2007-07-03 02:12:41.750 184 12343.33 99.80 55400.38 88888.00 2007-07-03 02:12:41.875 184 12343.23 99.83 55400.35 88888.00 2007-07-03 02:12:42.000 184 12343.12 99.75 55400.32 88888.00 2007-07-03 02:12:42.125 184 12343.17 99.70 55400.32 88888.00 2007-07-03 02:12:42.250 184 12343.17 99.67 55400.32 88888.00 2007-07-03 02:12:42.375 184 12343.15 99.72 55400.30 88888.00 2007-07-03 02:12:42.500 184 12343.20 99.83 55400.32 88888.00 2007-07-03 02:12:42.625 184 12343.23 99.83 55400.35 88888.00 2007-07-03 02:12:42.750 184 12343.17 99.80 55400.35 88888.00 2007-07-03 02:12:42.875 184 12343.15 99.78 55400.32 88888.00 2007-07-03 02:12:43.000 184 12343.23 99.78 55400.32 88888.00 2007-07-03 02:12:43.125 184 12343.27 99.83 55400.35 88888.00 2007-07-03 02:12:43.250 184 12343.27 99.80 55400.35 88888.00 2007-07-03 02:12:43.375 184 12343.25 99.85 55400.32 88888.00 2007-07-03 02:12:43.500 184 12343.17 99.88 55400.32 88888.00 2007-07-03 02:12:43.625 184 12343.15 99.88 55400.30 88888.00 2007-07-03 02:12:43.750 184 12343.12 99.85 55400.28 88888.00 2007-07-03 02:12:43.875 184 12343.15 99.90 55400.28 88888.00 2007-07-03 02:12:44.000 184 12343.17 99.90 55400.28 88888.00 2007-07-03 02:12:44.125 184 12343.12 99.83 55400.25 88888.00 2007-07-03 02:12:44.250 184 12343.12 99.85 55400.30 88888.00 2007-07-03 02:12:44.375 184 12343.17 99.90 55400.30 88888.00 2007-07-03 02:12:44.500 184 12343.20 99.88 55400.32 88888.00 2007-07-03 02:12:44.625 184 12343.20 99.85 55400.32 88888.00 2007-07-03 02:12:44.750 184 12343.25 99.90 55400.32 88888.00 2007-07-03 02:12:44.875 184 12343.23 99.88 55400.32 88888.00 2007-07-03 02:12:45.000 184 12343.23 99.90 55400.28 88888.00 2007-07-03 02:12:45.125 184 12343.33 99.97 55400.30 88888.00 2007-07-03 02:12:45.250 184 12343.38 99.92 55400.28 88888.00 2007-07-03 02:12:45.375 184 12343.30 99.88 55400.25 88888.00 2007-07-03 02:12:45.500 184 12343.25 99.88 55400.32 88888.00 2007-07-03 02:12:45.625 184 12343.30 99.90 55400.32 88888.00 2007-07-03 02:12:45.750 184 12343.38 99.92 55400.30 88888.00 2007-07-03 02:12:45.875 184 12343.42 99.88 55400.30 88888.00 2007-07-03 02:12:46.000 184 12343.38 99.88 55400.30 88888.00 2007-07-03 02:12:46.125 184 12343.30 99.92 55400.32 88888.00 2007-07-03 02:12:46.250 184 12343.23 99.90 55400.32 88888.00 2007-07-03 02:12:46.375 184 12343.27 99.85 55400.32 88888.00 2007-07-03 02:12:46.500 184 12343.33 99.90 55400.30 88888.00 2007-07-03 02:12:46.625 184 12343.33 99.88 55400.32 88888.00 2007-07-03 02:12:46.750 184 12343.30 99.80 55400.32 88888.00 2007-07-03 02:12:46.875 184 12343.30 99.88 55400.32 88888.00 2007-07-03 02:12:47.000 184 12343.30 99.88 55400.30 88888.00 2007-07-03 02:12:47.125 184 12343.27 99.88 55400.30 88888.00 2007-07-03 02:12:47.250 184 12343.33 99.90 55400.32 88888.00 2007-07-03 02:12:47.375 184 12343.40 99.92 55400.32 88888.00 2007-07-03 02:12:47.500 184 12343.42 99.90 55400.32 88888.00 2007-07-03 02:12:47.625 184 12343.38 99.83 55400.30 88888.00 2007-07-03 02:12:47.750 184 12343.38 99.85 55400.30 88888.00 2007-07-03 02:12:47.875 184 12343.42 99.88 55400.32 88888.00 2007-07-03 02:12:48.000 184 12343.42 99.95 55400.28 88888.00 2007-07-03 02:12:48.125 184 12343.33 99.92 55400.30 88888.00 2007-07-03 02:12:48.250 184 12343.25 99.85 55400.28 88888.00 2007-07-03 02:12:48.375 184 12343.30 99.88 55400.30 88888.00 2007-07-03 02:12:48.500 184 12343.33 99.92 55400.30 88888.00 2007-07-03 02:12:48.625 184 12343.33 99.92 55400.28 88888.00 2007-07-03 02:12:48.750 184 12343.35 99.92 55400.28 88888.00 2007-07-03 02:12:48.875 184 12343.35 99.92 55400.30 88888.00 2007-07-03 02:12:49.000 184 12343.30 99.90 55400.28 88888.00 2007-07-03 02:12:49.125 184 12343.35 99.88 55400.28 88888.00 2007-07-03 02:12:49.250 184 12343.33 99.88 55400.25 88888.00 2007-07-03 02:12:49.375 184 12343.33 99.92 55400.28 88888.00 2007-07-03 02:12:49.500 184 12343.30 99.92 55400.28 88888.00 2007-07-03 02:12:49.625 184 12343.25 99.90 55400.25 88888.00 2007-07-03 02:12:49.750 184 12343.27 99.95 55400.30 88888.00 2007-07-03 02:12:49.875 184 12343.30 99.92 55400.32 88888.00 2007-07-03 02:12:50.000 184 12343.25 99.92 55400.28 88888.00 2007-07-03 02:12:50.125 184 12343.25 100.00 55400.28 88888.00 2007-07-03 02:12:50.250 184 12343.33 99.95 55400.40 88888.00 2007-07-03 02:12:50.375 184 12343.33 99.95 55400.38 88888.00 2007-07-03 02:12:50.500 184 12343.33 99.95 55400.32 88888.00 2007-07-03 02:12:50.625 184 12343.40 99.95 55400.28 88888.00 2007-07-03 02:12:50.750 184 12343.48 99.97 55400.28 88888.00 2007-07-03 02:12:50.875 184 12343.52 99.97 55400.25 88888.00 2007-07-03 02:12:51.000 184 12343.48 99.90 55400.22 88888.00 2007-07-03 02:12:51.125 184 12343.42 99.95 55400.28 88888.00 2007-07-03 02:12:51.250 184 12343.40 99.97 55400.30 88888.00 2007-07-03 02:12:51.375 184 12343.50 99.97 55400.28 88888.00 2007-07-03 02:12:51.500 184 12343.45 99.95 55400.22 88888.00 2007-07-03 02:12:51.625 184 12343.40 99.90 55400.22 88888.00 2007-07-03 02:12:51.750 184 12343.33 99.90 55400.28 88888.00 2007-07-03 02:12:51.875 184 12343.42 99.95 55400.32 88888.00 2007-07-03 02:12:52.000 184 12343.50 99.97 55400.30 88888.00 2007-07-03 02:12:52.125 184 12343.45 99.97 55400.30 88888.00 2007-07-03 02:12:52.250 184 12343.40 99.92 55400.28 88888.00 2007-07-03 02:12:52.375 184 12343.40 99.95 55400.30 88888.00 2007-07-03 02:12:52.500 184 12343.38 100.00 55400.32 88888.00 2007-07-03 02:12:52.625 184 12343.45 100.00 55400.30 88888.00 2007-07-03 02:12:52.750 184 12343.40 99.92 55400.25 88888.00 2007-07-03 02:12:52.875 184 12343.35 99.90 55400.22 88888.00 2007-07-03 02:12:53.000 184 12343.33 99.92 55400.25 88888.00 2007-07-03 02:12:53.125 184 12343.30 99.97 55400.30 88888.00 2007-07-03 02:12:53.250 184 12343.33 99.95 55400.28 88888.00 2007-07-03 02:12:53.375 184 12343.38 99.95 55400.25 88888.00 2007-07-03 02:12:53.500 184 12343.35 99.92 55400.25 88888.00 2007-07-03 02:12:53.625 184 12343.33 99.95 55400.32 88888.00 2007-07-03 02:12:53.750 184 12343.33 99.95 55400.32 88888.00 2007-07-03 02:12:53.875 184 12343.27 99.92 55400.30 88888.00 2007-07-03 02:12:54.000 184 12343.33 99.90 55400.30 88888.00 2007-07-03 02:12:54.125 184 12343.35 99.92 55400.32 88888.00 2007-07-03 02:12:54.250 184 12343.33 99.90 55400.32 88888.00 2007-07-03 02:12:54.375 184 12343.33 99.95 55400.32 88888.00 2007-07-03 02:12:54.500 184 12343.33 99.95 55400.35 88888.00 2007-07-03 02:12:54.625 184 12343.33 99.92 55400.32 88888.00 2007-07-03 02:12:54.750 184 12343.30 99.92 55400.32 88888.00 2007-07-03 02:12:54.875 184 12343.33 99.95 55400.35 88888.00 2007-07-03 02:12:55.000 184 12343.42 99.95 55400.32 88888.00 2007-07-03 02:12:55.125 184 12343.40 99.90 55400.28 88888.00 2007-07-03 02:12:55.250 184 12343.38 99.92 55400.32 88888.00 2007-07-03 02:12:55.375 184 12343.48 100.00 55400.38 88888.00 2007-07-03 02:12:55.500 184 12343.55 99.97 55400.35 88888.00 2007-07-03 02:12:55.625 184 12343.48 99.95 55400.32 88888.00 2007-07-03 02:12:55.750 184 12343.30 99.88 55400.30 88888.00 2007-07-03 02:12:55.875 184 12343.33 99.88 55400.30 88888.00 2007-07-03 02:12:56.000 184 12343.40 99.88 55400.32 88888.00 2007-07-03 02:12:56.125 184 12343.42 99.88 55400.32 88888.00 2007-07-03 02:12:56.250 184 12343.40 99.90 55400.32 88888.00 2007-07-03 02:12:56.375 184 12343.35 99.88 55400.32 88888.00 2007-07-03 02:12:56.500 184 12343.38 99.92 55400.38 88888.00 2007-07-03 02:12:56.625 184 12343.42 99.95 55400.35 88888.00 2007-07-03 02:12:56.750 184 12343.50 99.90 55400.32 88888.00 2007-07-03 02:12:56.875 184 12343.45 99.90 55400.32 88888.00 2007-07-03 02:12:57.000 184 12343.35 99.88 55400.32 88888.00 2007-07-03 02:12:57.125 184 12343.27 99.88 55400.32 88888.00 2007-07-03 02:12:57.250 184 12343.27 99.90 55400.32 88888.00 2007-07-03 02:12:57.375 184 12343.33 99.90 55400.35 88888.00 2007-07-03 02:12:57.500 184 12343.33 99.90 55400.32 88888.00 2007-07-03 02:12:57.625 184 12343.35 99.90 55400.32 88888.00 2007-07-03 02:12:57.750 184 12343.38 99.85 55400.30 88888.00 2007-07-03 02:12:57.875 184 12343.38 99.88 55400.35 88888.00 2007-07-03 02:12:58.000 184 12343.40 99.90 55400.38 88888.00 2007-07-03 02:12:58.125 184 12343.45 99.90 55400.38 88888.00 2007-07-03 02:12:58.250 184 12343.48 99.88 55400.38 88888.00 2007-07-03 02:12:58.375 184 12343.40 99.85 55400.32 88888.00 2007-07-03 02:12:58.500 184 12343.40 99.85 55400.32 88888.00 2007-07-03 02:12:58.625 184 12343.40 99.83 55400.30 88888.00 2007-07-03 02:12:58.750 184 12343.42 99.92 55400.32 88888.00 2007-07-03 02:12:58.875 184 12343.38 99.95 55400.35 88888.00 2007-07-03 02:12:59.000 184 12343.35 99.90 55400.35 88888.00 2007-07-03 02:12:59.125 184 12343.40 99.88 55400.38 88888.00 2007-07-03 02:12:59.250 184 12343.40 99.85 55400.35 88888.00 2007-07-03 02:12:59.375 184 12343.42 99.85 55400.35 88888.00 2007-07-03 02:12:59.500 184 12343.40 99.90 55400.38 88888.00 2007-07-03 02:12:59.625 184 12343.38 99.80 55400.38 88888.00 2007-07-03 02:12:59.750 184 12343.30 99.75 55400.35 88888.00 2007-07-03 02:12:59.875 184 12343.30 99.78 55400.32 88888.00 2007-07-03 02:13:00.000 184 12343.40 99.80 55400.35 88888.00 2007-07-03 02:13:00.125 184 12343.40 99.83 55400.32 88888.00 2007-07-03 02:13:00.250 184 12343.35 99.78 55400.32 88888.00 2007-07-03 02:13:00.375 184 12343.33 99.75 55400.30 88888.00 2007-07-03 02:13:00.500 184 12343.35 99.75 55400.35 88888.00 2007-07-03 02:13:00.625 184 12343.38 99.72 55400.35 88888.00 2007-07-03 02:13:00.750 184 12343.45 99.78 55400.35 88888.00 2007-07-03 02:13:00.875 184 12343.48 99.83 55400.35 88888.00 2007-07-03 02:13:01.000 184 12343.42 99.80 55400.32 88888.00 2007-07-03 02:13:01.125 184 12343.35 99.78 55400.38 88888.00 2007-07-03 02:13:01.250 184 12343.33 99.70 55400.35 88888.00 2007-07-03 02:13:01.375 184 12343.33 99.65 55400.32 88888.00 2007-07-03 02:13:01.500 184 12343.33 99.67 55400.32 88888.00 2007-07-03 02:13:01.625 184 12343.30 99.72 55400.35 88888.00 2007-07-03 02:13:01.750 184 12343.35 99.72 55400.38 88888.00 2007-07-03 02:13:01.875 184 12343.40 99.72 55400.35 88888.00 2007-07-03 02:13:02.000 184 12343.35 99.75 55400.35 88888.00 2007-07-03 02:13:02.125 184 12343.33 99.75 55400.35 88888.00 2007-07-03 02:13:02.250 184 12343.30 99.72 55400.32 88888.00 2007-07-03 02:13:02.375 184 12343.30 99.75 55400.35 88888.00 2007-07-03 02:13:02.500 184 12343.23 99.72 55400.35 88888.00 2007-07-03 02:13:02.625 184 12343.25 99.72 55400.35 88888.00 2007-07-03 02:13:02.750 184 12343.38 99.70 55400.32 88888.00 2007-07-03 02:13:02.875 184 12343.30 99.67 55400.32 88888.00 2007-07-03 02:13:03.000 184 12343.27 99.67 55400.32 88888.00 2007-07-03 02:13:03.125 184 12343.27 99.70 55400.35 88888.00 2007-07-03 02:13:03.250 184 12343.23 99.65 55400.35 88888.00 2007-07-03 02:13:03.375 184 12343.25 99.67 55400.35 88888.00 2007-07-03 02:13:03.500 184 12343.23 99.70 55400.35 88888.00 2007-07-03 02:13:03.625 184 12343.27 99.67 55400.32 88888.00 2007-07-03 02:13:03.750 184 12343.25 99.62 55400.32 88888.00 2007-07-03 02:13:03.875 184 12343.23 99.62 55400.32 88888.00 2007-07-03 02:13:04.000 184 12343.25 99.65 55400.35 88888.00 2007-07-03 02:13:04.125 184 12343.30 99.70 55400.35 88888.00 2007-07-03 02:13:04.250 184 12343.27 99.65 55400.35 88888.00 2007-07-03 02:13:04.375 184 12343.30 99.62 55400.32 88888.00 2007-07-03 02:13:04.500 184 12343.25 99.58 55400.35 88888.00 2007-07-03 02:13:04.625 184 12343.23 99.55 55400.35 88888.00 2007-07-03 02:13:04.750 184 12343.33 99.65 55400.38 88888.00 2007-07-03 02:13:04.875 184 12343.38 99.65 55400.40 88888.00 2007-07-03 02:13:05.000 184 12343.35 99.58 55400.38 88888.00 2007-07-03 02:13:05.125 184 12343.35 99.55 55400.32 88888.00 2007-07-03 02:13:05.250 184 12343.35 99.60 55400.35 88888.00 2007-07-03 02:13:05.375 184 12343.40 99.65 55400.35 88888.00 2007-07-03 02:13:05.500 184 12343.35 99.62 55400.32 88888.00 2007-07-03 02:13:05.625 184 12343.27 99.60 55400.32 88888.00 2007-07-03 02:13:05.750 184 12343.27 99.62 55400.40 88888.00 2007-07-03 02:13:05.875 184 12343.33 99.60 55400.40 88888.00 2007-07-03 02:13:06.000 184 12343.27 99.60 55400.35 88888.00 2007-07-03 02:13:06.125 184 12343.25 99.65 55400.38 88888.00 2007-07-03 02:13:06.250 184 12343.25 99.55 55400.40 88888.00 2007-07-03 02:13:06.375 184 12343.27 99.53 55400.38 88888.00 2007-07-03 02:13:06.500 184 12343.27 99.60 55400.38 88888.00 2007-07-03 02:13:06.625 184 12343.27 99.62 55400.40 88888.00 2007-07-03 02:13:06.750 184 12343.30 99.55 55400.40 88888.00 2007-07-03 02:13:06.875 184 12343.30 99.53 55400.38 88888.00 2007-07-03 02:13:07.000 184 12343.27 99.58 55400.35 88888.00 2007-07-03 02:13:07.125 184 12343.30 99.53 55400.38 88888.00 2007-07-03 02:13:07.250 184 12343.30 99.50 55400.43 88888.00 2007-07-03 02:13:07.375 184 12343.35 99.53 55400.40 88888.00 2007-07-03 02:13:07.500 184 12343.38 99.55 55400.40 88888.00 2007-07-03 02:13:07.625 184 12343.30 99.55 55400.40 88888.00 2007-07-03 02:13:07.750 184 12343.23 99.50 55400.40 88888.00 2007-07-03 02:13:07.875 184 12343.27 99.53 55400.40 88888.00 2007-07-03 02:13:08.000 184 12343.27 99.53 55400.38 88888.00 2007-07-03 02:13:08.125 184 12343.23 99.50 55400.40 88888.00 2007-07-03 02:13:08.250 184 12343.15 99.50 55400.40 88888.00 2007-07-03 02:13:08.375 184 12343.23 99.53 55400.40 88888.00 2007-07-03 02:13:08.500 184 12343.27 99.47 55400.40 88888.00 2007-07-03 02:13:08.625 184 12343.38 99.50 55400.40 88888.00 2007-07-03 02:13:08.750 184 12343.38 99.58 55400.43 88888.00 2007-07-03 02:13:08.875 184 12343.25 99.53 55400.38 88888.00 2007-07-03 02:13:09.000 184 12343.20 99.47 55400.38 88888.00 2007-07-03 02:13:09.125 184 12343.27 99.45 55400.40 88888.00 2007-07-03 02:13:09.250 184 12343.30 99.45 55400.38 88888.00 2007-07-03 02:13:09.375 184 12343.33 99.45 55400.40 88888.00 2007-07-03 02:13:09.500 184 12343.33 99.42 55400.35 88888.00 2007-07-03 02:13:09.625 184 12343.35 99.42 55400.35 88888.00 2007-07-03 02:13:09.750 184 12343.38 99.45 55400.38 88888.00 2007-07-03 02:13:09.875 184 12343.38 99.45 55400.38 88888.00 2007-07-03 02:13:10.000 184 12343.33 99.45 55400.35 88888.00 2007-07-03 02:13:10.125 184 12343.33 99.45 55400.38 88888.00 2007-07-03 02:13:10.250 184 12343.30 99.42 55400.35 88888.00 2007-07-03 02:13:10.375 184 12343.30 99.45 55400.38 88888.00 2007-07-03 02:13:10.500 184 12343.33 99.45 55400.40 88888.00 2007-07-03 02:13:10.625 184 12343.35 99.45 55400.40 88888.00 2007-07-03 02:13:10.750 184 12343.33 99.40 55400.38 88888.00 2007-07-03 02:13:10.875 184 12343.33 99.40 55400.35 88888.00 2007-07-03 02:13:11.000 184 12343.33 99.45 55400.38 88888.00 2007-07-03 02:13:11.125 184 12343.38 99.42 55400.40 88888.00 2007-07-03 02:13:11.250 184 12343.38 99.42 55400.40 88888.00 2007-07-03 02:13:11.375 184 12343.40 99.40 55400.43 88888.00 2007-07-03 02:13:11.500 184 12343.45 99.40 55400.40 88888.00 2007-07-03 02:13:11.625 184 12343.45 99.42 55400.40 88888.00 2007-07-03 02:13:11.750 184 12343.42 99.42 55400.40 88888.00 2007-07-03 02:13:11.875 184 12343.38 99.42 55400.43 88888.00 2007-07-03 02:13:12.000 184 12343.35 99.40 55400.40 88888.00 2007-07-03 02:13:12.125 184 12343.30 99.40 55400.38 88888.00 2007-07-03 02:13:12.250 184 12343.27 99.40 55400.40 88888.00 2007-07-03 02:13:12.375 184 12343.30 99.45 55400.40 88888.00 2007-07-03 02:13:12.500 184 12343.35 99.45 55400.43 88888.00 2007-07-03 02:13:12.625 184 12343.35 99.42 55400.45 88888.00 2007-07-03 02:13:12.750 184 12343.35 99.42 55400.43 88888.00 2007-07-03 02:13:12.875 184 12343.35 99.42 55400.43 88888.00 2007-07-03 02:13:13.000 184 12343.38 99.40 55400.40 88888.00 2007-07-03 02:13:13.125 184 12343.30 99.38 55400.38 88888.00 2007-07-03 02:13:13.250 184 12343.30 99.35 55400.38 88888.00 2007-07-03 02:13:13.375 184 12343.33 99.40 55400.40 88888.00 2007-07-03 02:13:13.500 184 12343.35 99.42 55400.43 88888.00 2007-07-03 02:13:13.625 184 12343.33 99.45 55400.43 88888.00 2007-07-03 02:13:13.750 184 12343.35 99.47 55400.43 88888.00 2007-07-03 02:13:13.875 184 12343.30 99.45 55400.43 88888.00 2007-07-03 02:13:14.000 184 12343.27 99.40 55400.40 88888.00 2007-07-03 02:13:14.125 184 12343.27 99.35 55400.40 88888.00 2007-07-03 02:13:14.250 184 12343.25 99.30 55400.38 88888.00 2007-07-03 02:13:14.375 184 12343.25 99.33 55400.35 88888.00 2007-07-03 02:13:14.500 184 12343.27 99.40 55400.38 88888.00 2007-07-03 02:13:14.625 184 12343.35 99.45 55400.40 88888.00 2007-07-03 02:13:14.750 184 12343.38 99.47 55400.43 88888.00 2007-07-03 02:13:14.875 184 12343.35 99.45 55400.45 88888.00 2007-07-03 02:13:15.000 184 12343.42 99.40 55400.43 88888.00 2007-07-03 02:13:15.125 184 12343.48 99.42 55400.43 88888.00 2007-07-03 02:13:15.250 184 12343.45 99.33 55400.43 88888.00 2007-07-03 02:13:15.375 184 12343.40 99.33 55400.40 88888.00 2007-07-03 02:13:15.500 184 12343.45 99.35 55400.43 88888.00 2007-07-03 02:13:15.625 184 12343.45 99.42 55400.40 88888.00 2007-07-03 02:13:15.750 184 12343.38 99.35 55400.43 88888.00 2007-07-03 02:13:15.875 184 12343.33 99.30 55400.43 88888.00 2007-07-03 02:13:16.000 184 12343.40 99.30 55400.40 88888.00 2007-07-03 02:13:16.125 184 12343.42 99.38 55400.40 88888.00 2007-07-03 02:13:16.250 184 12343.38 99.38 55400.40 88888.00 2007-07-03 02:13:16.375 184 12343.33 99.40 55400.38 88888.00 2007-07-03 02:13:16.500 184 12343.33 99.40 55400.35 88888.00 2007-07-03 02:13:16.625 184 12343.40 99.42 55400.38 88888.00 2007-07-03 02:13:16.750 184 12343.48 99.40 55400.38 88888.00 2007-07-03 02:13:16.875 184 12343.48 99.40 55400.38 88888.00 2007-07-03 02:13:17.000 184 12343.45 99.42 55400.40 88888.00 2007-07-03 02:13:17.125 184 12343.48 99.45 55400.43 88888.00 2007-07-03 02:13:17.250 184 12343.52 99.45 55400.43 88888.00 2007-07-03 02:13:17.375 184 12343.50 99.45 55400.40 88888.00 2007-07-03 02:13:17.500 184 12343.38 99.42 55400.40 88888.00 2007-07-03 02:13:17.625 184 12343.35 99.38 55400.40 88888.00 2007-07-03 02:13:17.750 184 12343.38 99.38 55400.43 88888.00 2007-07-03 02:13:17.875 184 12343.38 99.38 55400.45 88888.00 2007-07-03 02:13:18.000 184 12343.38 99.35 55400.38 88888.00 2007-07-03 02:13:18.125 184 12343.40 99.35 55400.38 88888.00 2007-07-03 02:13:18.250 184 12343.38 99.40 55400.43 88888.00 2007-07-03 02:13:18.375 184 12343.40 99.40 55400.40 88888.00 2007-07-03 02:13:18.500 184 12343.40 99.40 55400.35 88888.00 2007-07-03 02:13:18.625 184 12343.38 99.40 55400.35 88888.00 2007-07-03 02:13:18.750 184 12343.40 99.40 55400.35 88888.00 2007-07-03 02:13:18.875 184 12343.40 99.40 55400.35 88888.00 2007-07-03 02:13:19.000 184 12343.52 99.38 55400.32 88888.00 2007-07-03 02:13:19.125 184 12343.45 99.38 55400.35 88888.00 2007-07-03 02:13:19.250 184 12343.38 99.40 55400.38 88888.00 2007-07-03 02:13:19.375 184 12343.38 99.45 55400.43 88888.00 2007-07-03 02:13:19.500 184 12343.40 99.45 55400.38 88888.00 2007-07-03 02:13:19.625 184 12343.42 99.42 55400.38 88888.00 2007-07-03 02:13:19.750 184 12343.42 99.40 55400.38 88888.00 2007-07-03 02:13:19.875 184 12343.48 99.40 55400.35 88888.00 2007-07-03 02:13:20.000 184 12343.45 99.38 55400.32 88888.00 2007-07-03 02:13:20.125 184 12343.50 99.40 55400.35 88888.00 2007-07-03 02:13:20.250 184 12343.42 99.38 55400.35 88888.00 2007-07-03 02:13:20.375 184 12343.45 99.38 55400.32 88888.00 2007-07-03 02:13:20.500 184 12343.42 99.42 55400.32 88888.00 2007-07-03 02:13:20.625 184 12343.50 99.45 55400.30 88888.00 2007-07-03 02:13:20.750 184 12343.60 99.45 55400.32 88888.00 2007-07-03 02:13:20.875 184 12343.60 99.45 55400.35 88888.00 2007-07-03 02:13:21.000 184 12343.58 99.45 55400.38 88888.00 2007-07-03 02:13:21.125 184 12343.58 99.45 55400.32 88888.00 2007-07-03 02:13:21.250 184 12343.52 99.42 55400.30 88888.00 2007-07-03 02:13:21.375 184 12343.52 99.45 55400.30 88888.00 2007-07-03 02:13:21.500 184 12343.48 99.45 55400.32 88888.00 2007-07-03 02:13:21.625 184 12343.45 99.45 55400.30 88888.00 2007-07-03 02:13:21.750 184 12343.48 99.53 55400.30 88888.00 2007-07-03 02:13:21.875 184 12343.58 99.53 55400.32 88888.00 2007-07-03 02:13:22.000 184 12343.60 99.47 55400.30 88888.00 2007-07-03 02:13:22.125 184 12343.52 99.45 55400.32 88888.00 2007-07-03 02:13:22.250 184 12343.48 99.47 55400.32 88888.00 2007-07-03 02:13:22.375 184 12343.50 99.53 55400.30 88888.00 2007-07-03 02:13:22.500 184 12343.55 99.53 55400.32 88888.00 2007-07-03 02:13:22.625 184 12343.60 99.45 55400.35 88888.00 2007-07-03 02:13:22.750 184 12343.55 99.40 55400.32 88888.00 2007-07-03 02:13:22.875 184 12343.58 99.45 55400.30 88888.00 2007-07-03 02:13:23.000 184 12343.62 99.55 55400.28 88888.00 2007-07-03 02:13:23.125 184 12343.60 99.50 55400.30 88888.00 2007-07-03 02:13:23.250 184 12343.52 99.47 55400.32 88888.00 2007-07-03 02:13:23.375 184 12343.55 99.50 55400.30 88888.00 2007-07-03 02:13:23.500 184 12343.55 99.47 55400.30 88888.00 2007-07-03 02:13:23.625 184 12343.60 99.47 55400.30 88888.00 2007-07-03 02:13:23.750 184 12343.60 99.53 55400.28 88888.00 2007-07-03 02:13:23.875 184 12343.60 99.47 55400.25 88888.00 2007-07-03 02:13:24.000 184 12343.62 99.50 55400.25 88888.00 2007-07-03 02:13:24.125 184 12343.70 99.53 55400.28 88888.00 2007-07-03 02:13:24.250 184 12343.65 99.45 55400.28 88888.00 2007-07-03 02:13:24.375 184 12343.60 99.42 55400.25 88888.00 2007-07-03 02:13:24.500 184 12343.60 99.53 55400.25 88888.00 2007-07-03 02:13:24.625 184 12343.65 99.55 55400.28 88888.00 2007-07-03 02:13:24.750 184 12343.67 99.53 55400.25 88888.00 2007-07-03 02:13:24.875 184 12343.70 99.50 55400.25 88888.00 2007-07-03 02:13:25.000 184 12343.77 99.55 55400.25 88888.00 2007-07-03 02:13:25.125 184 12343.83 99.58 55400.25 88888.00 2007-07-03 02:13:25.250 184 12343.75 99.55 55400.30 88888.00 2007-07-03 02:13:25.375 184 12343.70 99.50 55400.28 88888.00 2007-07-03 02:13:25.500 184 12343.70 99.55 55400.28 88888.00 2007-07-03 02:13:25.625 184 12343.73 99.53 55400.25 88888.00 2007-07-03 02:13:25.750 184 12343.70 99.50 55400.20 88888.00 2007-07-03 02:13:25.875 184 12343.73 99.55 55400.20 88888.00 2007-07-03 02:13:26.000 184 12343.73 99.58 55400.20 88888.00 2007-07-03 02:13:26.125 184 12343.75 99.58 55400.25 88888.00 2007-07-03 02:13:26.250 184 12343.70 99.53 55400.28 88888.00 2007-07-03 02:13:26.375 184 12343.75 99.55 55400.28 88888.00 2007-07-03 02:13:26.500 184 12343.80 99.58 55400.28 88888.00 2007-07-03 02:13:26.625 184 12343.83 99.62 55400.25 88888.00 2007-07-03 02:13:26.750 184 12343.77 99.60 55400.25 88888.00 2007-07-03 02:13:26.875 184 12343.75 99.60 55400.25 88888.00 2007-07-03 02:13:27.000 184 12343.77 99.62 55400.22 88888.00 2007-07-03 02:13:27.125 184 12343.85 99.65 55400.22 88888.00 2007-07-03 02:13:27.250 184 12343.80 99.62 55400.22 88888.00 2007-07-03 02:13:27.375 184 12343.77 99.62 55400.22 88888.00 2007-07-03 02:13:27.500 184 12343.85 99.62 55400.25 88888.00 2007-07-03 02:13:27.625 184 12343.85 99.60 55400.22 88888.00 2007-07-03 02:13:27.750 184 12343.85 99.62 55400.20 88888.00 2007-07-03 02:13:27.875 184 12343.90 99.62 55400.22 88888.00 2007-07-03 02:13:28.000 184 12343.92 99.62 55400.22 88888.00 2007-07-03 02:13:28.125 184 12343.88 99.60 55400.22 88888.00 2007-07-03 02:13:28.250 184 12343.77 99.58 55400.25 88888.00 2007-07-03 02:13:28.375 184 12343.85 99.60 55400.25 88888.00 2007-07-03 02:13:28.500 184 12343.83 99.67 55400.20 88888.00 2007-07-03 02:13:28.625 184 12343.80 99.60 55400.18 88888.00 2007-07-03 02:13:28.750 184 12343.75 99.60 55400.18 88888.00 2007-07-03 02:13:28.875 184 12343.77 99.65 55400.20 88888.00 2007-07-03 02:13:29.000 184 12343.88 99.62 55400.18 88888.00 2007-07-03 02:13:29.125 184 12343.92 99.58 55400.20 88888.00 2007-07-03 02:13:29.250 184 12343.92 99.60 55400.22 88888.00 2007-07-03 02:13:29.375 184 12343.95 99.60 55400.20 88888.00 2007-07-03 02:13:29.500 184 12343.92 99.58 55400.18 88888.00 2007-07-03 02:13:29.625 184 12343.83 99.60 55400.18 88888.00 2007-07-03 02:13:29.750 184 12343.83 99.60 55400.18 88888.00 2007-07-03 02:13:29.875 184 12343.90 99.65 55400.18 88888.00 2007-07-03 02:13:30.000 184 12344.00 99.60 55400.15 88888.00 2007-07-03 02:13:30.125 184 12343.98 99.58 55400.18 88888.00 2007-07-03 02:13:30.250 184 12343.95 99.60 55400.20 88888.00 2007-07-03 02:13:30.375 184 12343.95 99.58 55400.20 88888.00 2007-07-03 02:13:30.500 184 12343.92 99.60 55400.20 88888.00 2007-07-03 02:13:30.625 184 12343.92 99.60 55400.18 88888.00 2007-07-03 02:13:30.750 184 12343.95 99.65 55400.20 88888.00 2007-07-03 02:13:30.875 184 12343.90 99.67 55400.22 88888.00 2007-07-03 02:13:31.000 184 12343.90 99.67 55400.18 88888.00 2007-07-03 02:13:31.125 184 12343.90 99.67 55400.20 88888.00 2007-07-03 02:13:31.250 184 12343.92 99.62 55400.20 88888.00 2007-07-03 02:13:31.375 184 12344.00 99.67 55400.20 88888.00 2007-07-03 02:13:31.500 184 12343.98 99.65 55400.18 88888.00 2007-07-03 02:13:31.625 184 12344.00 99.62 55400.18 88888.00 2007-07-03 02:13:31.750 184 12343.95 99.60 55400.18 88888.00 2007-07-03 02:13:31.875 184 12343.95 99.58 55400.18 88888.00 2007-07-03 02:13:32.000 184 12343.90 99.60 55400.18 88888.00 2007-07-03 02:13:32.125 184 12343.95 99.67 55400.20 88888.00 2007-07-03 02:13:32.250 184 12344.05 99.65 55400.20 88888.00 2007-07-03 02:13:32.375 184 12344.08 99.70 55400.18 88888.00 2007-07-03 02:13:32.500 184 12343.98 99.65 55400.15 88888.00 2007-07-03 02:13:32.625 184 12343.95 99.70 55400.15 88888.00 2007-07-03 02:13:32.750 184 12344.00 99.75 55400.18 88888.00 2007-07-03 02:13:32.875 184 12344.08 99.75 55400.18 88888.00 2007-07-03 02:13:33.000 184 12344.02 99.67 55400.18 88888.00 2007-07-03 02:13:33.125 184 12344.00 99.65 55400.18 88888.00 2007-07-03 02:13:33.250 184 12344.02 99.70 55400.18 88888.00 2007-07-03 02:13:33.375 184 12344.10 99.72 55400.18 88888.00 2007-07-03 02:13:33.500 184 12344.12 99.75 55400.18 88888.00 2007-07-03 02:13:33.625 184 12344.15 99.72 55400.15 88888.00 2007-07-03 02:13:33.750 184 12344.10 99.65 55400.15 88888.00 2007-07-03 02:13:33.875 184 12344.00 99.67 55400.15 88888.00 2007-07-03 02:13:34.000 184 12343.92 99.62 55400.07 88888.00 2007-07-03 02:13:34.125 184 12343.98 99.62 55400.12 88888.00 2007-07-03 02:13:34.250 184 12344.05 99.67 55400.15 88888.00 2007-07-03 02:13:34.375 184 12344.08 99.70 55400.12 88888.00 2007-07-03 02:13:34.500 184 12344.02 99.70 55400.10 88888.00 2007-07-03 02:13:34.625 184 12344.02 99.70 55400.12 88888.00 2007-07-03 02:13:34.750 184 12344.12 99.78 55400.12 88888.00 2007-07-03 02:13:34.875 184 12344.15 99.75 55400.10 88888.00 2007-07-03 02:13:35.000 184 12344.05 99.65 55400.07 88888.00 2007-07-03 02:13:35.125 184 12344.00 99.67 55400.07 88888.00 2007-07-03 02:13:35.250 184 12344.05 99.67 55400.10 88888.00 2007-07-03 02:13:35.375 184 12344.10 99.70 55400.10 88888.00 2007-07-03 02:13:35.500 184 12344.15 99.75 55400.12 88888.00 2007-07-03 02:13:35.625 184 12344.12 99.72 55400.12 88888.00 2007-07-03 02:13:35.750 184 12344.08 99.70 55400.10 88888.00 2007-07-03 02:13:35.875 184 12344.12 99.67 55400.05 88888.00 2007-07-03 02:13:36.000 184 12344.15 99.72 55400.05 88888.00 2007-07-03 02:13:36.125 184 12344.10 99.72 55400.07 88888.00 2007-07-03 02:13:36.250 184 12344.12 99.70 55400.07 88888.00 2007-07-03 02:13:36.375 184 12344.12 99.67 55400.10 88888.00 2007-07-03 02:13:36.500 184 12344.15 99.70 55400.10 88888.00 2007-07-03 02:13:36.625 184 12344.20 99.75 55400.10 88888.00 2007-07-03 02:13:36.750 184 12344.17 99.78 55400.12 88888.00 2007-07-03 02:13:36.875 184 12344.20 99.75 55400.10 88888.00 2007-07-03 02:13:37.000 184 12344.23 99.72 55400.07 88888.00 2007-07-03 02:13:37.125 184 12344.15 99.70 55400.07 88888.00 2007-07-03 02:13:37.250 184 12344.15 99.75 55400.10 88888.00 2007-07-03 02:13:37.375 184 12344.25 99.80 55400.10 88888.00 2007-07-03 02:13:37.500 184 12344.27 99.72 55400.07 88888.00 2007-07-03 02:13:37.625 184 12344.23 99.72 55400.07 88888.00 2007-07-03 02:13:37.750 184 12344.23 99.78 55400.10 88888.00 2007-07-03 02:13:37.875 184 12344.23 99.72 55400.07 88888.00 2007-07-03 02:13:38.000 184 12344.23 99.70 55400.05 88888.00 2007-07-03 02:13:38.125 184 12344.20 99.67 55400.03 88888.00 2007-07-03 02:13:38.250 184 12344.20 99.72 55400.07 88888.00 2007-07-03 02:13:38.375 184 12344.25 99.80 55400.07 88888.00 2007-07-03 02:13:38.500 184 12344.25 99.80 55400.07 88888.00 2007-07-03 02:13:38.625 184 12344.23 99.75 55400.05 88888.00 2007-07-03 02:13:38.750 184 12344.25 99.75 55400.05 88888.00 2007-07-03 02:13:38.875 184 12344.33 99.78 55400.07 88888.00 2007-07-03 02:13:39.000 184 12344.30 99.75 55400.05 88888.00 2007-07-03 02:13:39.125 184 12344.27 99.75 55400.05 88888.00 2007-07-03 02:13:39.250 184 12344.27 99.67 55400.05 88888.00 2007-07-03 02:13:39.375 184 12344.23 99.62 55400.07 88888.00 2007-07-03 02:13:39.500 184 12344.27 99.70 55400.10 88888.00 2007-07-03 02:13:39.625 184 12344.27 99.72 55400.12 88888.00 2007-07-03 02:13:39.750 184 12344.23 99.67 55400.07 88888.00 2007-07-03 02:13:39.875 184 12344.23 99.67 55400.07 88888.00 2007-07-03 02:13:40.000 184 12344.20 99.70 55400.10 88888.00 2007-07-03 02:13:40.125 184 12344.20 99.75 55400.10 88888.00 2007-07-03 02:13:40.250 184 12344.25 99.75 55400.12 88888.00 2007-07-03 02:13:40.375 184 12344.30 99.78 55400.12 88888.00 2007-07-03 02:13:40.500 184 12344.35 99.80 55400.15 88888.00 2007-07-03 02:13:40.625 184 12344.35 99.78 55400.15 88888.00 2007-07-03 02:13:40.750 184 12344.30 99.80 55400.15 88888.00 2007-07-03 02:13:40.875 184 12344.25 99.75 55400.12 88888.00 2007-07-03 02:13:41.000 184 12344.23 99.75 55400.07 88888.00 2007-07-03 02:13:41.125 184 12344.23 99.75 55400.07 88888.00 2007-07-03 02:13:41.250 184 12344.33 99.78 55400.10 88888.00 2007-07-03 02:13:41.375 184 12344.38 99.80 55400.07 88888.00 2007-07-03 02:13:41.500 184 12344.33 99.72 55400.05 88888.00 2007-07-03 02:13:41.625 184 12344.30 99.72 55400.07 88888.00 2007-07-03 02:13:41.750 184 12344.33 99.72 55400.10 88888.00 2007-07-03 02:13:41.875 184 12344.30 99.78 55400.07 88888.00 2007-07-03 02:13:42.000 184 12344.38 99.80 55400.05 88888.00 2007-07-03 02:13:42.125 184 12344.38 99.80 55400.07 88888.00 2007-07-03 02:13:42.250 184 12344.33 99.70 55400.12 88888.00 2007-07-03 02:13:42.375 184 12344.45 99.72 55400.12 88888.00 2007-07-03 02:13:42.500 184 12344.45 99.75 55400.12 88888.00 2007-07-03 02:13:42.625 184 12344.38 99.75 55400.07 88888.00 2007-07-03 02:13:42.750 184 12344.33 99.72 55400.07 88888.00 2007-07-03 02:13:42.875 184 12344.33 99.75 55400.07 88888.00 2007-07-03 02:13:43.000 184 12344.35 99.78 55400.05 88888.00 2007-07-03 02:13:43.125 184 12344.38 99.80 55400.05 88888.00 2007-07-03 02:13:43.250 184 12344.35 99.78 55400.07 88888.00 2007-07-03 02:13:43.375 184 12344.40 99.75 55400.07 88888.00 2007-07-03 02:13:43.500 184 12344.40 99.75 55400.10 88888.00 2007-07-03 02:13:43.625 184 12344.45 99.80 55400.10 88888.00 2007-07-03 02:13:43.750 184 12344.45 99.80 55400.12 88888.00 2007-07-03 02:13:43.875 184 12344.45 99.78 55400.10 88888.00 2007-07-03 02:13:44.000 184 12344.42 99.80 55400.10 88888.00 2007-07-03 02:13:44.125 184 12344.45 99.78 55400.12 88888.00 2007-07-03 02:13:44.250 184 12344.48 99.75 55400.10 88888.00 2007-07-03 02:13:44.375 184 12344.52 99.75 55400.10 88888.00 2007-07-03 02:13:44.500 184 12344.50 99.75 55400.10 88888.00 2007-07-03 02:13:44.625 184 12344.40 99.70 55400.07 88888.00 2007-07-03 02:13:44.750 184 12344.30 99.70 55400.05 88888.00 2007-07-03 02:13:44.875 184 12344.33 99.78 55400.05 88888.00 2007-07-03 02:13:45.000 184 12344.40 99.83 55400.07 88888.00 2007-07-03 02:13:45.125 184 12344.40 99.78 55400.07 88888.00 2007-07-03 02:13:45.250 184 12344.45 99.75 55400.05 88888.00 2007-07-03 02:13:45.375 184 12344.52 99.75 55400.07 88888.00 2007-07-03 02:13:45.500 184 12344.50 99.72 55400.05 88888.00 2007-07-03 02:13:45.625 184 12344.40 99.70 55400.07 88888.00 2007-07-03 02:13:45.750 184 12344.42 99.80 55400.10 88888.00 2007-07-03 02:13:45.875 184 12344.42 99.83 55400.12 88888.00 2007-07-03 02:13:46.000 184 12344.40 99.80 55400.07 88888.00 2007-07-03 02:13:46.125 184 12344.40 99.80 55400.07 88888.00 2007-07-03 02:13:46.250 184 12344.40 99.78 55400.10 88888.00 2007-07-03 02:13:46.375 184 12344.40 99.78 55400.12 88888.00 2007-07-03 02:13:46.500 184 12344.33 99.80 55400.12 88888.00 2007-07-03 02:13:46.625 184 12344.30 99.83 55400.15 88888.00 2007-07-03 02:13:46.750 184 12344.35 99.83 55400.12 88888.00 2007-07-03 02:13:46.875 184 12344.42 99.78 55400.10 88888.00 2007-07-03 02:13:47.000 184 12344.50 99.78 55400.05 88888.00 2007-07-03 02:13:47.125 184 12344.45 99.78 55400.07 88888.00 2007-07-03 02:13:47.250 184 12344.48 99.75 55400.12 88888.00 2007-07-03 02:13:47.375 184 12344.48 99.80 55400.10 88888.00 2007-07-03 02:13:47.500 184 12344.45 99.78 55400.10 88888.00 2007-07-03 02:13:47.625 184 12344.45 99.80 55400.12 88888.00 2007-07-03 02:13:47.750 184 12344.45 99.80 55400.12 88888.00 2007-07-03 02:13:47.875 184 12344.45 99.80 55400.10 88888.00 2007-07-03 02:13:48.000 184 12344.45 99.78 55400.10 88888.00 2007-07-03 02:13:48.125 184 12344.40 99.75 55400.10 88888.00 2007-07-03 02:13:48.250 184 12344.42 99.75 55400.07 88888.00 2007-07-03 02:13:48.375 184 12344.50 99.78 55400.05 88888.00 2007-07-03 02:13:48.500 184 12344.48 99.75 55400.10 88888.00 2007-07-03 02:13:48.625 184 12344.40 99.72 55400.12 88888.00 2007-07-03 02:13:48.750 184 12344.45 99.70 55400.12 88888.00 2007-07-03 02:13:48.875 184 12344.58 99.78 55400.10 88888.00 2007-07-03 02:13:49.000 184 12344.60 99.80 55400.10 88888.00 2007-07-03 02:13:49.125 184 12344.50 99.78 55400.10 88888.00 2007-07-03 02:13:49.250 184 12344.45 99.78 55400.10 88888.00 2007-07-03 02:13:49.375 184 12344.52 99.80 55400.10 88888.00 2007-07-03 02:13:49.500 184 12344.55 99.80 55400.12 88888.00 2007-07-03 02:13:49.625 184 12344.52 99.83 55400.10 88888.00 2007-07-03 02:13:49.750 184 12344.52 99.85 55400.10 88888.00 2007-07-03 02:13:49.875 184 12344.52 99.80 55400.12 88888.00 2007-07-03 02:13:50.000 184 12344.50 99.75 55400.12 88888.00 2007-07-03 02:13:50.125 184 12344.50 99.75 55400.12 88888.00 2007-07-03 02:13:50.250 184 12344.50 99.78 55400.15 88888.00 2007-07-03 02:13:50.375 184 12344.45 99.72 55400.10 88888.00 2007-07-03 02:13:50.500 184 12344.40 99.78 55400.12 88888.00 2007-07-03 02:13:50.625 184 12344.40 99.80 55400.12 88888.00 2007-07-03 02:13:50.750 184 12344.40 99.80 55400.12 88888.00 2007-07-03 02:13:50.875 184 12344.45 99.72 55400.12 88888.00 2007-07-03 02:13:51.000 184 12344.45 99.75 55400.07 88888.00 2007-07-03 02:13:51.125 184 12344.42 99.75 55400.10 88888.00 2007-07-03 02:13:51.250 184 12344.42 99.72 55400.12 88888.00 2007-07-03 02:13:51.375 184 12344.48 99.75 55400.15 88888.00 2007-07-03 02:13:51.500 184 12344.50 99.78 55400.18 88888.00 2007-07-03 02:13:51.625 184 12344.50 99.75 55400.18 88888.00 2007-07-03 02:13:51.750 184 12344.45 99.75 55400.15 88888.00 2007-07-03 02:13:51.875 184 12344.42 99.83 55400.15 88888.00 2007-07-03 02:13:52.000 184 12344.48 99.85 55400.12 88888.00 2007-07-03 02:13:52.125 184 12344.50 99.78 55400.10 88888.00 2007-07-03 02:13:52.250 184 12344.40 99.75 55400.12 88888.00 2007-07-03 02:13:52.375 184 12344.40 99.78 55400.15 88888.00 2007-07-03 02:13:52.500 184 12344.38 99.75 55400.12 88888.00 2007-07-03 02:13:52.625 184 12344.42 99.78 55400.12 88888.00 2007-07-03 02:13:52.750 184 12344.52 99.78 55400.15 88888.00 2007-07-03 02:13:52.875 184 12344.50 99.78 55400.12 88888.00 2007-07-03 02:13:53.000 184 12344.48 99.75 55400.10 88888.00 2007-07-03 02:13:53.125 184 12344.48 99.75 55400.10 88888.00 2007-07-03 02:13:53.250 184 12344.50 99.75 55400.15 88888.00 2007-07-03 02:13:53.375 184 12344.48 99.75 55400.15 88888.00 2007-07-03 02:13:53.500 184 12344.40 99.75 55400.15 88888.00 2007-07-03 02:13:53.625 184 12344.42 99.72 55400.15 88888.00 2007-07-03 02:13:53.750 184 12344.42 99.67 55400.18 88888.00 2007-07-03 02:13:53.875 184 12344.48 99.75 55400.18 88888.00 2007-07-03 02:13:54.000 184 12344.45 99.78 55400.15 88888.00 2007-07-03 02:13:54.125 184 12344.42 99.78 55400.15 88888.00 2007-07-03 02:13:54.250 184 12344.42 99.70 55400.15 88888.00 2007-07-03 02:13:54.375 184 12344.42 99.70 55400.15 88888.00 2007-07-03 02:13:54.500 184 12344.42 99.72 55400.15 88888.00 2007-07-03 02:13:54.625 184 12344.33 99.70 55400.15 88888.00 2007-07-03 02:13:54.750 184 12344.30 99.70 55400.18 88888.00 2007-07-03 02:13:54.875 184 12344.27 99.72 55400.18 88888.00 2007-07-03 02:13:55.000 184 12344.25 99.75 55400.15 88888.00 2007-07-03 02:13:55.125 184 12344.30 99.75 55400.18 88888.00 2007-07-03 02:13:55.250 184 12344.35 99.70 55400.20 88888.00 2007-07-03 02:13:55.375 184 12344.38 99.70 55400.18 88888.00 2007-07-03 02:13:55.500 184 12344.38 99.72 55400.15 88888.00 2007-07-03 02:13:55.625 184 12344.30 99.75 55400.18 88888.00 2007-07-03 02:13:55.750 184 12344.30 99.75 55400.18 88888.00 2007-07-03 02:13:55.875 184 12344.35 99.78 55400.18 88888.00 2007-07-03 02:13:56.000 184 12344.42 99.75 55400.18 88888.00 2007-07-03 02:13:56.125 184 12344.45 99.75 55400.18 88888.00 2007-07-03 02:13:56.250 184 12344.45 99.75 55400.20 88888.00 2007-07-03 02:13:56.375 184 12344.42 99.78 55400.20 88888.00 2007-07-03 02:13:56.500 184 12344.38 99.78 55400.18 88888.00 2007-07-03 02:13:56.625 184 12344.48 99.80 55400.18 88888.00 2007-07-03 02:13:56.750 184 12344.55 99.78 55400.18 88888.00 2007-07-03 02:13:56.875 184 12344.42 99.72 55400.15 88888.00 2007-07-03 02:13:57.000 184 12344.42 99.70 55400.12 88888.00 2007-07-03 02:13:57.125 184 12344.50 99.72 55400.12 88888.00 2007-07-03 02:13:57.250 184 12344.55 99.70 55400.15 88888.00 2007-07-03 02:13:57.375 184 12344.50 99.75 55400.18 88888.00 2007-07-03 02:13:57.500 184 12344.40 99.75 55400.15 88888.00 2007-07-03 02:13:57.625 184 12344.42 99.78 55400.15 88888.00 2007-07-03 02:13:57.750 184 12344.42 99.78 55400.15 88888.00 2007-07-03 02:13:57.875 184 12344.50 99.78 55400.15 88888.00 2007-07-03 02:13:58.000 184 12344.48 99.78 55400.18 88888.00 2007-07-03 02:13:58.125 184 12344.35 99.78 55400.22 88888.00 2007-07-03 02:13:58.250 184 12344.30 99.75 55400.20 88888.00 2007-07-03 02:13:58.375 184 12344.30 99.78 55400.22 88888.00 2007-07-03 02:13:58.500 184 12344.25 99.78 55400.25 88888.00 2007-07-03 02:13:58.625 184 12344.30 99.78 55400.25 88888.00 2007-07-03 02:13:58.750 184 12344.38 99.80 55400.25 88888.00 2007-07-03 02:13:58.875 184 12344.35 99.80 55400.22 88888.00 2007-07-03 02:13:59.000 184 12344.33 99.85 55400.20 88888.00 2007-07-03 02:13:59.125 184 12344.35 99.88 55400.25 88888.00 2007-07-03 02:13:59.250 184 12344.33 99.78 55400.25 88888.00 2007-07-03 02:13:59.375 184 12344.30 99.80 55400.28 88888.00 2007-07-03 02:13:59.500 184 12344.30 99.80 55400.25 88888.00 2007-07-03 02:13:59.625 184 12344.33 99.83 55400.22 88888.00 2007-07-03 02:13:59.750 184 12344.38 99.88 55400.22 88888.00 2007-07-03 02:13:59.875 184 12344.38 99.83 55400.22 88888.00 2007-07-03 02:14:00.000 184 12344.42 99.78 55400.20 88888.00 2007-07-03 02:14:00.125 184 12344.35 99.85 55400.25 88888.00 2007-07-03 02:14:00.250 184 12344.25 99.80 55400.28 88888.00 2007-07-03 02:14:00.375 184 12344.25 99.72 55400.22 88888.00 2007-07-03 02:14:00.500 184 12344.23 99.75 55400.22 88888.00 2007-07-03 02:14:00.625 184 12344.23 99.78 55400.22 88888.00 2007-07-03 02:14:00.750 184 12344.27 99.78 55400.28 88888.00 2007-07-03 02:14:00.875 184 12344.33 99.80 55400.30 88888.00 2007-07-03 02:14:01.000 184 12344.38 99.80 55400.30 88888.00 2007-07-03 02:14:01.125 184 12344.33 99.72 55400.22 88888.00 2007-07-03 02:14:01.250 184 12344.25 99.72 55400.20 88888.00 2007-07-03 02:14:01.375 184 12344.27 99.75 55400.20 88888.00 2007-07-03 02:14:01.500 184 12344.35 99.75 55400.20 88888.00 2007-07-03 02:14:01.625 184 12344.38 99.78 55400.22 88888.00 2007-07-03 02:14:01.750 184 12344.30 99.78 55400.22 88888.00 2007-07-03 02:14:01.875 184 12344.33 99.75 55400.25 88888.00 2007-07-03 02:14:02.000 184 12344.35 99.78 55400.22 88888.00 2007-07-03 02:14:02.125 184 12344.35 99.78 55400.25 88888.00 2007-07-03 02:14:02.250 184 12344.25 99.78 55400.22 88888.00 2007-07-03 02:14:02.375 184 12344.20 99.83 55400.22 88888.00 2007-07-03 02:14:02.500 184 12344.25 99.83 55400.25 88888.00 2007-07-03 02:14:02.625 184 12344.23 99.78 55400.28 88888.00 2007-07-03 02:14:02.750 184 12344.25 99.78 55400.25 88888.00 2007-07-03 02:14:02.875 184 12344.23 99.75 55400.25 88888.00 2007-07-03 02:14:03.000 184 12344.15 99.67 55400.22 88888.00 2007-07-03 02:14:03.125 184 12344.23 99.72 55400.25 88888.00 2007-07-03 02:14:03.250 184 12344.27 99.75 55400.25 88888.00 2007-07-03 02:14:03.375 184 12344.27 99.83 55400.22 88888.00 2007-07-03 02:14:03.500 184 12344.23 99.83 55400.22 88888.00 2007-07-03 02:14:03.625 184 12344.17 99.72 55400.20 88888.00 2007-07-03 02:14:03.750 184 12344.12 99.78 55400.22 88888.00 2007-07-03 02:14:03.875 184 12344.10 99.83 55400.25 88888.00 2007-07-03 02:14:04.000 184 12344.17 99.83 55400.22 88888.00 2007-07-03 02:14:04.125 184 12344.27 99.78 55400.22 88888.00 2007-07-03 02:14:04.250 184 12344.33 99.75 55400.25 88888.00 2007-07-03 02:14:04.375 184 12344.33 99.78 55400.22 88888.00 2007-07-03 02:14:04.500 184 12344.38 99.85 55400.25 88888.00 2007-07-03 02:14:04.625 184 12344.35 99.90 55400.28 88888.00 2007-07-03 02:14:04.750 184 12344.30 99.85 55400.22 88888.00 2007-07-03 02:14:04.875 184 12344.33 99.88 55400.20 88888.00 2007-07-03 02:14:05.000 184 12344.33 99.85 55400.20 88888.00 2007-07-03 02:14:05.125 184 12344.27 99.80 55400.22 88888.00 2007-07-03 02:14:05.250 184 12344.25 99.83 55400.22 88888.00 2007-07-03 02:14:05.375 184 12344.30 99.85 55400.20 88888.00 2007-07-03 02:14:05.500 184 12344.33 99.88 55400.25 88888.00 2007-07-03 02:14:05.625 184 12344.30 99.85 55400.28 88888.00 2007-07-03 02:14:05.750 184 12344.30 99.78 55400.28 88888.00 2007-07-03 02:14:05.875 184 12344.30 99.83 55400.25 88888.00 2007-07-03 02:14:06.000 184 12344.30 99.88 55400.28 88888.00 2007-07-03 02:14:06.125 184 12344.33 99.85 55400.30 88888.00 2007-07-03 02:14:06.250 184 12344.27 99.80 55400.28 88888.00 2007-07-03 02:14:06.375 184 12344.27 99.83 55400.28 88888.00 2007-07-03 02:14:06.500 184 12344.27 99.85 55400.30 88888.00 2007-07-03 02:14:06.625 184 12344.30 99.83 55400.28 88888.00 2007-07-03 02:14:06.750 184 12344.30 99.78 55400.28 88888.00 2007-07-03 02:14:06.875 184 12344.17 99.78 55400.28 88888.00 2007-07-03 02:14:07.000 184 12344.12 99.78 55400.25 88888.00 2007-07-03 02:14:07.125 184 12344.23 99.85 55400.25 88888.00 2007-07-03 02:14:07.250 184 12344.27 99.85 55400.25 88888.00 2007-07-03 02:14:07.375 184 12344.23 99.83 55400.25 88888.00 2007-07-03 02:14:07.500 184 12344.30 99.85 55400.22 88888.00 2007-07-03 02:14:07.625 184 12344.40 99.90 55400.25 88888.00 2007-07-03 02:14:07.750 184 12344.33 99.85 55400.22 88888.00 2007-07-03 02:14:07.875 184 12344.30 99.83 55400.22 88888.00 2007-07-03 02:14:08.000 184 12344.35 99.83 55400.22 88888.00 2007-07-03 02:14:08.125 184 12344.40 99.85 55400.22 88888.00 2007-07-03 02:14:08.250 184 12344.40 99.85 55400.25 88888.00 2007-07-03 02:14:08.375 184 12344.35 99.83 55400.25 88888.00 2007-07-03 02:14:08.500 184 12344.38 99.80 55400.25 88888.00 2007-07-03 02:14:08.625 184 12344.35 99.83 55400.25 88888.00 2007-07-03 02:14:08.750 184 12344.33 99.83 55400.25 88888.00 2007-07-03 02:14:08.875 184 12344.30 99.83 55400.22 88888.00 2007-07-03 02:14:09.000 184 12344.33 99.83 55400.22 88888.00 2007-07-03 02:14:09.125 184 12344.33 99.85 55400.30 88888.00 2007-07-03 02:14:09.250 184 12344.33 99.83 55400.30 88888.00 2007-07-03 02:14:09.375 184 12344.33 99.85 55400.28 88888.00 2007-07-03 02:14:09.500 184 12344.33 99.83 55400.25 88888.00 2007-07-03 02:14:09.625 184 12344.45 99.85 55400.28 88888.00 2007-07-03 02:14:09.750 184 12344.48 99.88 55400.28 88888.00 2007-07-03 02:14:09.875 184 12344.45 99.85 55400.30 88888.00 2007-07-03 02:14:10.000 184 12344.38 99.80 55400.30 88888.00 2007-07-03 02:14:10.125 184 12344.27 99.78 55400.25 88888.00 2007-07-03 02:14:10.250 184 12344.25 99.78 55400.28 88888.00 2007-07-03 02:14:10.375 184 12344.35 99.85 55400.28 88888.00 2007-07-03 02:14:10.500 184 12344.42 99.88 55400.28 88888.00 2007-07-03 02:14:10.625 184 12344.38 99.83 55400.28 88888.00 2007-07-03 02:14:10.750 184 12344.35 99.80 55400.25 88888.00 2007-07-03 02:14:10.875 184 12344.45 99.88 55400.25 88888.00 2007-07-03 02:14:11.000 184 12344.52 99.85 55400.28 88888.00 2007-07-03 02:14:11.125 184 12344.52 99.83 55400.25 88888.00 2007-07-03 02:14:11.250 184 12344.45 99.85 55400.28 88888.00 2007-07-03 02:14:11.375 184 12344.40 99.85 55400.25 88888.00 2007-07-03 02:14:11.500 184 12344.38 99.88 55400.28 88888.00 2007-07-03 02:14:11.625 184 12344.42 99.92 55400.30 88888.00 2007-07-03 02:14:11.750 184 12344.42 99.88 55400.28 88888.00 2007-07-03 02:14:11.875 184 12344.40 99.90 55400.28 88888.00 2007-07-03 02:14:12.000 184 12344.38 99.92 55400.25 88888.00 2007-07-03 02:14:12.125 184 12344.35 99.88 55400.25 88888.00 2007-07-03 02:14:12.250 184 12344.30 99.83 55400.25 88888.00 2007-07-03 02:14:12.375 184 12344.35 99.83 55400.22 88888.00 2007-07-03 02:14:12.500 184 12344.40 99.85 55400.25 88888.00 2007-07-03 02:14:12.625 184 12344.42 99.90 55400.22 88888.00 2007-07-03 02:14:12.750 184 12344.40 99.85 55400.22 88888.00 2007-07-03 02:14:12.875 184 12344.38 99.83 55400.22 88888.00 2007-07-03 02:14:13.000 184 12344.40 99.85 55400.25 88888.00 2007-07-03 02:14:13.125 184 12344.40 99.88 55400.28 88888.00 2007-07-03 02:14:13.250 184 12344.45 99.88 55400.28 88888.00 2007-07-03 02:14:13.375 184 12344.40 99.83 55400.28 88888.00 2007-07-03 02:14:13.500 184 12344.40 99.80 55400.22 88888.00 2007-07-03 02:14:13.625 184 12344.50 99.85 55400.28 88888.00 2007-07-03 02:14:13.750 184 12344.48 99.85 55400.28 88888.00 2007-07-03 02:14:13.875 184 12344.40 99.83 55400.28 88888.00 2007-07-03 02:14:14.000 184 12344.40 99.85 55400.25 88888.00 2007-07-03 02:14:14.125 184 12344.45 99.83 55400.25 88888.00 2007-07-03 02:14:14.250 184 12344.42 99.78 55400.25 88888.00 2007-07-03 02:14:14.375 184 12344.45 99.78 55400.22 88888.00 2007-07-03 02:14:14.500 184 12344.48 99.85 55400.25 88888.00 2007-07-03 02:14:14.625 184 12344.42 99.83 55400.25 88888.00 2007-07-03 02:14:14.750 184 12344.48 99.85 55400.22 88888.00 2007-07-03 02:14:14.875 184 12344.52 99.92 55400.20 88888.00 2007-07-03 02:14:15.000 184 12344.52 99.88 55400.20 88888.00 2007-07-03 02:14:15.125 184 12344.48 99.83 55400.25 88888.00 2007-07-03 02:14:15.250 184 12344.45 99.90 55400.25 88888.00 2007-07-03 02:14:15.375 184 12344.50 99.88 55400.20 88888.00 2007-07-03 02:14:15.500 184 12344.52 99.88 55400.25 88888.00 2007-07-03 02:14:15.625 184 12344.60 99.90 55400.20 88888.00 2007-07-03 02:14:15.750 184 12344.65 99.90 55400.20 88888.00 2007-07-03 02:14:15.875 184 12344.60 99.85 55400.18 88888.00 2007-07-03 02:14:16.000 184 12344.52 99.85 55400.20 88888.00 2007-07-03 02:14:16.125 184 12344.50 99.92 55400.25 88888.00 2007-07-03 02:14:16.250 184 12344.42 99.95 55400.25 88888.00 2007-07-03 02:14:16.375 184 12344.42 99.88 55400.22 88888.00 2007-07-03 02:14:16.500 184 12344.42 99.85 55400.20 88888.00 2007-07-03 02:14:16.625 184 12344.55 99.90 55400.22 88888.00 2007-07-03 02:14:16.750 184 12344.58 99.92 55400.28 88888.00 2007-07-03 02:14:16.875 184 12344.52 99.90 55400.25 88888.00 2007-07-03 02:14:17.000 184 12344.50 99.85 55400.25 88888.00 2007-07-03 02:14:17.125 184 12344.50 99.83 55400.22 88888.00 2007-07-03 02:14:17.250 184 12344.48 99.83 55400.22 88888.00 2007-07-03 02:14:17.375 184 12344.58 99.88 55400.22 88888.00 2007-07-03 02:14:17.500 184 12344.65 99.88 55400.25 88888.00 2007-07-03 02:14:17.625 184 12344.58 99.90 55400.25 88888.00 2007-07-03 02:14:17.750 184 12344.60 99.90 55400.22 88888.00 2007-07-03 02:14:17.875 184 12344.60 99.88 55400.20 88888.00 2007-07-03 02:14:18.000 184 12344.62 99.90 55400.20 88888.00 2007-07-03 02:14:18.125 184 12344.62 99.92 55400.25 88888.00 2007-07-03 02:14:18.250 184 12344.62 99.88 55400.22 88888.00 2007-07-03 02:14:18.375 184 12344.70 99.88 55400.15 88888.00 2007-07-03 02:14:18.500 184 12344.73 99.85 55400.15 88888.00 2007-07-03 02:14:18.625 184 12344.62 99.83 55400.15 88888.00 2007-07-03 02:14:18.750 184 12344.65 99.85 55400.18 88888.00 2007-07-03 02:14:18.875 184 12344.70 99.90 55400.22 88888.00 2007-07-03 02:14:19.000 184 12344.67 99.92 55400.22 88888.00 2007-07-03 02:14:19.125 184 12344.65 99.92 55400.22 88888.00 2007-07-03 02:14:19.250 184 12344.65 99.88 55400.15 88888.00 2007-07-03 02:14:19.375 184 12344.65 99.90 55400.15 88888.00 2007-07-03 02:14:19.500 184 12344.67 99.88 55400.20 88888.00 2007-07-03 02:14:19.625 184 12344.73 99.88 55400.20 88888.00 2007-07-03 02:14:19.750 184 12344.73 99.88 55400.20 88888.00 2007-07-03 02:14:19.875 184 12344.70 99.88 55400.20 88888.00 2007-07-03 02:14:20.000 184 12344.62 99.88 55400.20 88888.00 2007-07-03 02:14:20.125 184 12344.62 99.88 55400.22 88888.00 2007-07-03 02:14:20.250 184 12344.67 99.92 55400.25 88888.00 2007-07-03 02:14:20.375 184 12344.70 99.88 55400.22 88888.00 2007-07-03 02:14:20.500 184 12344.73 99.88 55400.22 88888.00 2007-07-03 02:14:20.625 184 12344.75 99.92 55400.22 88888.00 2007-07-03 02:14:20.750 184 12344.77 99.95 55400.20 88888.00 2007-07-03 02:14:20.875 184 12344.80 99.95 55400.20 88888.00 2007-07-03 02:14:21.000 184 12344.70 99.90 55400.15 88888.00 2007-07-03 02:14:21.125 184 12344.73 99.90 55400.18 88888.00 2007-07-03 02:14:21.250 184 12344.75 99.92 55400.22 88888.00 2007-07-03 02:14:21.375 184 12344.83 99.95 55400.22 88888.00 2007-07-03 02:14:21.500 184 12344.77 99.90 55400.20 88888.00 2007-07-03 02:14:21.625 184 12344.70 99.88 55400.15 88888.00 2007-07-03 02:14:21.750 184 12344.70 99.90 55400.20 88888.00 2007-07-03 02:14:21.875 184 12344.73 99.95 55400.22 88888.00 2007-07-03 02:14:22.000 184 12344.75 99.95 55400.22 88888.00 2007-07-03 02:14:22.125 184 12344.70 99.92 55400.22 88888.00 2007-07-03 02:14:22.250 184 12344.65 99.85 55400.20 88888.00 2007-07-03 02:14:22.375 184 12344.70 99.90 55400.18 88888.00 2007-07-03 02:14:22.500 184 12344.77 99.90 55400.20 88888.00 2007-07-03 02:14:22.625 184 12344.83 99.90 55400.20 88888.00 2007-07-03 02:14:22.750 184 12344.83 99.92 55400.20 88888.00 2007-07-03 02:14:22.875 184 12344.80 99.95 55400.22 88888.00 2007-07-03 02:14:23.000 184 12344.77 99.95 55400.20 88888.00 2007-07-03 02:14:23.125 184 12344.75 99.90 55400.18 88888.00 2007-07-03 02:14:23.250 184 12344.75 99.83 55400.18 88888.00 2007-07-03 02:14:23.375 184 12344.90 99.90 55400.20 88888.00 2007-07-03 02:14:23.500 184 12344.90 99.92 55400.22 88888.00 2007-07-03 02:14:23.625 184 12344.90 99.90 55400.20 88888.00 2007-07-03 02:14:23.750 184 12344.88 99.88 55400.18 88888.00 2007-07-03 02:14:23.875 184 12344.83 99.90 55400.18 88888.00 2007-07-03 02:14:24.000 184 12344.88 99.90 55400.20 88888.00 2007-07-03 02:14:24.125 184 12344.90 99.90 55400.20 88888.00 2007-07-03 02:14:24.250 184 12344.88 99.90 55400.18 88888.00 2007-07-03 02:14:24.375 184 12344.85 99.88 55400.15 88888.00 2007-07-03 02:14:24.500 184 12344.88 99.88 55400.15 88888.00 2007-07-03 02:14:24.625 184 12344.90 99.90 55400.15 88888.00 2007-07-03 02:14:24.750 184 12344.90 99.88 55400.15 88888.00 2007-07-03 02:14:24.875 184 12344.85 99.85 55400.15 88888.00 2007-07-03 02:14:25.000 184 12344.85 99.88 55400.12 88888.00 2007-07-03 02:14:25.125 184 12344.90 99.92 55400.18 88888.00 2007-07-03 02:14:25.250 184 12344.85 99.85 55400.15 88888.00 2007-07-03 02:14:25.375 184 12344.80 99.85 55400.12 88888.00 2007-07-03 02:14:25.500 184 12344.85 99.88 55400.12 88888.00 2007-07-03 02:14:25.625 184 12344.90 99.90 55400.18 88888.00 2007-07-03 02:14:25.750 184 12344.92 99.97 55400.20 88888.00 2007-07-03 02:14:25.875 184 12344.85 99.92 55400.20 88888.00 2007-07-03 02:14:26.000 184 12344.88 99.90 55400.18 88888.00 2007-07-03 02:14:26.125 184 12344.90 99.92 55400.20 88888.00 2007-07-03 02:14:26.250 184 12344.88 99.90 55400.15 88888.00 2007-07-03 02:14:26.375 184 12344.90 99.95 55400.18 88888.00 2007-07-03 02:14:26.500 184 12344.85 99.97 55400.20 88888.00 2007-07-03 02:14:26.625 184 12344.83 99.95 55400.18 88888.00 2007-07-03 02:14:26.750 184 12344.92 99.92 55400.20 88888.00 2007-07-03 02:14:26.875 184 12344.92 99.95 55400.18 88888.00 2007-07-03 02:14:27.000 184 12344.88 99.95 55400.12 88888.00 2007-07-03 02:14:27.125 184 12344.92 99.95 55400.15 88888.00 2007-07-03 02:14:27.250 184 12344.92 99.90 55400.15 88888.00 2007-07-03 02:14:27.375 184 12344.92 99.95 55400.20 88888.00 2007-07-03 02:14:27.500 184 12344.88 99.95 55400.18 88888.00 2007-07-03 02:14:27.625 184 12344.90 99.90 55400.18 88888.00 2007-07-03 02:14:27.750 184 12344.98 99.92 55400.15 88888.00 2007-07-03 02:14:27.875 184 12344.98 99.95 55400.15 88888.00 2007-07-03 02:14:28.000 184 12344.98 99.92 55400.12 88888.00 2007-07-03 02:14:28.125 184 12345.00 99.88 55400.18 88888.00 2007-07-03 02:14:28.250 184 12344.95 99.90 55400.18 88888.00 2007-07-03 02:14:28.375 184 12345.00 99.97 55400.18 88888.00 2007-07-03 02:14:28.500 184 12344.95 99.97 55400.18 88888.00 2007-07-03 02:14:28.625 184 12344.92 99.95 55400.18 88888.00 2007-07-03 02:14:28.750 184 12344.88 99.90 55400.15 88888.00 2007-07-03 02:14:28.875 184 12344.90 99.90 55400.12 88888.00 2007-07-03 02:14:29.000 184 12344.98 99.95 55400.15 88888.00 2007-07-03 02:14:29.125 184 12344.98 99.92 55400.18 88888.00 2007-07-03 02:14:29.250 184 12345.00 99.92 55400.20 88888.00 2007-07-03 02:14:29.375 184 12345.05 99.97 55400.20 88888.00 2007-07-03 02:14:29.500 184 12345.00 99.92 55400.15 88888.00 2007-07-03 02:14:29.625 184 12344.98 99.92 55400.20 88888.00 2007-07-03 02:14:29.750 184 12344.92 99.97 55400.20 88888.00 2007-07-03 02:14:29.875 184 12344.98 100.00 55400.20 88888.00 2007-07-03 02:14:30.000 184 12345.02 100.03 55400.20 88888.00 2007-07-03 02:14:30.125 184 12345.02 99.97 55400.18 88888.00 2007-07-03 02:14:30.250 184 12345.02 99.95 55400.18 88888.00 2007-07-03 02:14:30.375 184 12345.08 99.95 55400.18 88888.00 2007-07-03 02:14:30.500 184 12345.12 99.95 55400.18 88888.00 2007-07-03 02:14:30.625 184 12345.17 99.97 55400.18 88888.00 2007-07-03 02:14:30.750 184 12345.12 99.95 55400.18 88888.00 2007-07-03 02:14:30.875 184 12345.10 99.97 55400.22 88888.00 2007-07-03 02:14:31.000 184 12345.10 99.95 55400.20 88888.00 2007-07-03 02:14:31.125 184 12345.08 99.92 55400.20 88888.00 2007-07-03 02:14:31.250 184 12345.15 99.95 55400.22 88888.00 2007-07-03 02:14:31.375 184 12345.20 99.97 55400.25 88888.00 2007-07-03 02:14:31.500 184 12345.17 99.97 55400.22 88888.00 2007-07-03 02:14:31.625 184 12345.15 99.95 55400.20 88888.00 2007-07-03 02:14:31.750 184 12345.17 100.00 55400.25 88888.00 2007-07-03 02:14:31.875 184 12345.25 100.03 55400.25 88888.00 2007-07-03 02:14:32.000 184 12345.20 99.97 55400.20 88888.00 2007-07-03 02:14:32.125 184 12345.17 99.90 55400.20 88888.00 2007-07-03 02:14:32.250 184 12345.20 99.92 55400.20 88888.00 2007-07-03 02:14:32.375 184 12345.23 99.95 55400.20 88888.00 2007-07-03 02:14:32.500 184 12345.23 99.95 55400.20 88888.00 2007-07-03 02:14:32.625 184 12345.20 99.92 55400.20 88888.00 2007-07-03 02:14:32.750 184 12345.20 99.88 55400.18 88888.00 2007-07-03 02:14:32.875 184 12345.17 99.92 55400.20 88888.00 2007-07-03 02:14:33.000 184 12345.20 99.90 55400.18 88888.00 2007-07-03 02:14:33.125 184 12345.20 99.88 55400.18 88888.00 2007-07-03 02:14:33.250 184 12345.15 99.95 55400.20 88888.00 2007-07-03 02:14:33.375 184 12345.23 99.95 55400.20 88888.00 2007-07-03 02:14:33.500 184 12345.25 99.92 55400.20 88888.00 2007-07-03 02:14:33.625 184 12345.17 99.90 55400.12 88888.00 2007-07-03 02:14:33.750 184 12345.12 99.92 55400.18 88888.00 2007-07-03 02:14:33.875 184 12345.12 99.92 55400.18 88888.00 2007-07-03 02:14:34.000 184 12345.12 99.90 55400.18 88888.00 2007-07-03 02:14:34.125 184 12345.10 99.92 55400.18 88888.00 2007-07-03 02:14:34.250 184 12345.08 99.95 55400.15 88888.00 2007-07-03 02:14:34.375 184 12345.10 100.00 55400.12 88888.00 2007-07-03 02:14:34.500 184 12345.08 99.97 55400.10 88888.00 2007-07-03 02:14:34.625 184 12345.02 99.95 55400.15 88888.00 2007-07-03 02:14:34.750 184 12345.10 99.97 55400.15 88888.00 2007-07-03 02:14:34.875 184 12345.08 100.00 55400.18 88888.00 2007-07-03 02:14:35.000 184 12345.08 99.97 55400.18 88888.00 2007-07-03 02:14:35.125 184 12345.12 99.95 55400.18 88888.00 2007-07-03 02:14:35.250 184 12345.10 99.95 55400.18 88888.00 2007-07-03 02:14:35.375 184 12345.10 99.95 55400.18 88888.00 2007-07-03 02:14:35.500 184 12345.02 99.95 55400.20 88888.00 2007-07-03 02:14:35.625 184 12345.10 99.92 55400.20 88888.00 2007-07-03 02:14:35.750 184 12345.15 99.95 55400.20 88888.00 2007-07-03 02:14:35.875 184 12345.23 100.03 55400.22 88888.00 2007-07-03 02:14:36.000 184 12345.20 99.95 55400.20 88888.00 2007-07-03 02:14:36.125 184 12345.15 99.95 55400.22 88888.00 2007-07-03 02:14:36.250 184 12345.15 99.95 55400.22 88888.00 2007-07-03 02:14:36.375 184 12345.12 99.97 55400.22 88888.00 2007-07-03 02:14:36.500 184 12345.17 99.97 55400.22 88888.00 2007-07-03 02:14:36.625 184 12345.23 99.95 55400.25 88888.00 2007-07-03 02:14:36.750 184 12345.20 99.92 55400.22 88888.00 2007-07-03 02:14:36.875 184 12345.15 99.90 55400.22 88888.00 2007-07-03 02:14:37.000 184 12345.17 99.92 55400.20 88888.00 2007-07-03 02:14:37.125 184 12345.15 99.97 55400.20 88888.00 2007-07-03 02:14:37.250 184 12345.25 100.00 55400.25 88888.00 2007-07-03 02:14:37.375 184 12345.35 99.97 55400.25 88888.00 2007-07-03 02:14:37.500 184 12345.33 99.92 55400.22 88888.00 2007-07-03 02:14:37.625 184 12345.33 100.00 55400.22 88888.00 2007-07-03 02:14:37.750 184 12345.30 100.00 55400.20 88888.00 2007-07-03 02:14:37.875 184 12345.33 99.97 55400.20 88888.00 2007-07-03 02:14:38.000 184 12345.25 99.97 55400.22 88888.00 2007-07-03 02:14:38.125 184 12345.25 100.03 55400.28 88888.00 2007-07-03 02:14:38.250 184 12345.20 99.95 55400.22 88888.00 2007-07-03 02:14:38.375 184 12345.25 99.95 55400.20 88888.00 2007-07-03 02:14:38.500 184 12345.30 99.95 55400.20 88888.00 2007-07-03 02:14:38.625 184 12345.25 99.92 55400.20 88888.00 2007-07-03 02:14:38.750 184 12345.23 99.92 55400.22 88888.00 2007-07-03 02:14:38.875 184 12345.25 100.00 55400.22 88888.00 2007-07-03 02:14:39.000 184 12345.25 100.00 55400.20 88888.00 2007-07-03 02:14:39.125 184 12345.30 99.97 55400.22 88888.00 2007-07-03 02:14:39.250 184 12345.35 100.00 55400.25 88888.00 2007-07-03 02:14:39.375 184 12345.30 99.95 55400.22 88888.00 2007-07-03 02:14:39.500 184 12345.30 99.97 55400.25 88888.00 2007-07-03 02:14:39.625 184 12345.20 99.95 55400.22 88888.00 2007-07-03 02:14:39.750 184 12345.25 99.95 55400.22 88888.00 2007-07-03 02:14:39.875 184 12345.30 99.97 55400.20 88888.00 2007-07-03 02:14:40.000 184 12345.33 99.95 55400.20 88888.00 2007-07-03 02:14:40.125 184 12345.38 99.95 55400.20 88888.00 2007-07-03 02:14:40.250 184 12345.40 99.95 55400.20 88888.00 2007-07-03 02:14:40.375 184 12345.48 99.95 55400.20 88888.00 2007-07-03 02:14:40.500 184 12345.48 100.00 55400.25 88888.00 2007-07-03 02:14:40.625 184 12345.35 99.97 55400.22 88888.00 2007-07-03 02:14:40.750 184 12345.33 99.92 55400.22 88888.00 2007-07-03 02:14:40.875 184 12345.38 99.95 55400.22 88888.00 2007-07-03 02:14:41.000 184 12345.45 99.95 55400.22 88888.00 2007-07-03 02:14:41.125 184 12345.50 99.95 55400.20 88888.00 2007-07-03 02:14:41.250 184 12345.52 100.00 55400.22 88888.00 2007-07-03 02:14:41.375 184 12345.48 100.05 55400.25 88888.00 2007-07-03 02:14:41.500 184 12345.42 100.05 55400.22 88888.00 2007-07-03 02:14:41.625 184 12345.35 100.00 55400.22 88888.00 2007-07-03 02:14:41.750 184 12345.42 99.95 55400.20 88888.00 2007-07-03 02:14:41.875 184 12345.45 99.90 55400.18 88888.00 2007-07-03 02:14:42.000 184 12345.45 99.90 55400.18 88888.00 2007-07-03 02:14:42.125 184 12345.40 99.92 55400.20 88888.00 2007-07-03 02:14:42.250 184 12345.35 99.95 55400.22 88888.00 2007-07-03 02:14:42.375 184 12345.45 99.95 55400.22 88888.00 2007-07-03 02:14:42.500 184 12345.48 99.95 55400.22 88888.00 2007-07-03 02:14:42.625 184 12345.48 99.95 55400.25 88888.00 2007-07-03 02:14:42.750 184 12345.45 99.95 55400.20 88888.00 2007-07-03 02:14:42.875 184 12345.52 99.97 55400.25 88888.00 2007-07-03 02:14:43.000 184 12345.55 99.97 55400.25 88888.00 2007-07-03 02:14:43.125 184 12345.45 99.97 55400.22 88888.00 2007-07-03 02:14:43.250 184 12345.40 99.95 55400.25 88888.00 2007-07-03 02:14:43.375 184 12345.48 99.97 55400.25 88888.00 2007-07-03 02:14:43.500 184 12345.45 99.90 55400.22 88888.00 2007-07-03 02:14:43.625 184 12345.48 99.97 55400.22 88888.00 2007-07-03 02:14:43.750 184 12345.48 100.00 55400.22 88888.00 2007-07-03 02:14:43.875 184 12345.38 100.00 55400.25 88888.00 2007-07-03 02:14:44.000 184 12345.40 99.97 55400.28 88888.00 2007-07-03 02:14:44.125 184 12345.42 99.97 55400.25 88888.00 2007-07-03 02:14:44.250 184 12345.45 99.97 55400.28 88888.00 2007-07-03 02:14:44.375 184 12345.48 100.00 55400.28 88888.00 2007-07-03 02:14:44.500 184 12345.45 100.03 55400.28 88888.00 2007-07-03 02:14:44.625 184 12345.52 100.00 55400.25 88888.00 2007-07-03 02:14:44.750 184 12345.55 100.00 55400.25 88888.00 2007-07-03 02:14:44.875 184 12345.55 100.00 55400.25 88888.00 2007-07-03 02:14:45.000 184 12345.52 99.95 55400.22 88888.00 2007-07-03 02:14:45.125 184 12345.45 99.97 55400.25 88888.00 2007-07-03 02:14:45.250 184 12345.48 99.97 55400.28 88888.00 2007-07-03 02:14:45.375 184 12345.55 99.95 55400.25 88888.00 2007-07-03 02:14:45.500 184 12345.52 99.97 55400.20 88888.00 2007-07-03 02:14:45.625 184 12345.60 100.00 55400.28 88888.00 2007-07-03 02:14:45.750 184 12345.58 99.97 55400.25 88888.00 2007-07-03 02:14:45.875 184 12345.55 99.90 55400.20 88888.00 2007-07-03 02:14:46.000 184 12345.58 99.90 55400.20 88888.00 2007-07-03 02:14:46.125 184 12345.55 99.92 55400.25 88888.00 2007-07-03 02:14:46.250 184 12345.45 99.92 55400.28 88888.00 2007-07-03 02:14:46.375 184 12345.48 99.92 55400.25 88888.00 2007-07-03 02:14:46.500 184 12345.45 99.95 55400.25 88888.00 2007-07-03 02:14:46.625 184 12345.50 99.97 55400.22 88888.00 2007-07-03 02:14:46.750 184 12345.52 99.97 55400.25 88888.00 2007-07-03 02:14:46.875 184 12345.50 99.92 55400.25 88888.00 2007-07-03 02:14:47.000 184 12345.48 99.92 55400.22 88888.00 2007-07-03 02:14:47.125 184 12345.52 99.95 55400.28 88888.00 2007-07-03 02:14:47.250 184 12345.55 99.95 55400.28 88888.00 2007-07-03 02:14:47.375 184 12345.55 99.92 55400.25 88888.00 2007-07-03 02:14:47.500 184 12345.60 99.95 55400.28 88888.00 2007-07-03 02:14:47.625 184 12345.62 99.95 55400.30 88888.00 2007-07-03 02:14:47.750 184 12345.60 99.95 55400.30 88888.00 2007-07-03 02:14:47.875 184 12345.55 99.92 55400.28 88888.00 2007-07-03 02:14:48.000 184 12345.55 99.95 55400.28 88888.00 2007-07-03 02:14:48.125 184 12345.55 99.95 55400.25 88888.00 2007-07-03 02:14:48.250 184 12345.48 99.88 55400.25 88888.00 2007-07-03 02:14:48.375 184 12345.58 99.88 55400.25 88888.00 2007-07-03 02:14:48.500 184 12345.60 99.90 55400.25 88888.00 2007-07-03 02:14:48.625 184 12345.60 99.90 55400.25 88888.00 2007-07-03 02:14:48.750 184 12345.58 99.92 55400.28 88888.00 2007-07-03 02:14:48.875 184 12345.48 99.92 55400.28 88888.00 2007-07-03 02:14:49.000 184 12345.55 99.90 55400.22 88888.00 2007-07-03 02:14:49.125 184 12345.62 99.92 55400.22 88888.00 2007-07-03 02:14:49.250 184 12345.52 99.95 55400.25 88888.00 2007-07-03 02:14:49.375 184 12345.52 99.97 55400.28 88888.00 2007-07-03 02:14:49.500 184 12345.52 99.95 55400.25 88888.00 2007-07-03 02:14:49.625 184 12345.58 99.90 55400.25 88888.00 2007-07-03 02:14:49.750 184 12345.60 99.92 55400.25 88888.00 2007-07-03 02:14:49.875 184 12345.55 99.95 55400.22 88888.00 2007-07-03 02:14:50.000 184 12345.55 99.92 55400.28 88888.00 2007-07-03 02:14:50.125 184 12345.55 99.95 55400.28 88888.00 2007-07-03 02:14:50.250 184 12345.58 99.90 55400.30 88888.00 2007-07-03 02:14:50.375 184 12345.65 99.90 55400.28 88888.00 2007-07-03 02:14:50.500 184 12345.67 99.88 55400.28 88888.00 2007-07-03 02:14:50.625 184 12345.62 99.85 55400.28 88888.00 2007-07-03 02:14:50.750 184 12345.58 99.85 55400.28 88888.00 2007-07-03 02:14:50.875 184 12345.52 99.90 55400.25 88888.00 2007-07-03 02:14:51.000 184 12345.50 99.95 55400.28 88888.00 2007-07-03 02:14:51.125 184 12345.58 100.00 55400.30 88888.00 2007-07-03 02:14:51.250 184 12345.55 99.90 55400.28 88888.00 2007-07-03 02:14:51.375 184 12345.62 99.88 55400.25 88888.00 2007-07-03 02:14:51.500 184 12345.65 99.85 55400.22 88888.00 2007-07-03 02:14:51.625 184 12345.62 99.90 55400.22 88888.00 2007-07-03 02:14:51.750 184 12345.58 99.95 55400.25 88888.00 2007-07-03 02:14:51.875 184 12345.50 99.88 55400.22 88888.00 2007-07-03 02:14:52.000 184 12345.52 99.85 55400.20 88888.00 2007-07-03 02:14:52.125 184 12345.62 99.85 55400.22 88888.00 2007-07-03 02:14:52.250 184 12345.70 99.90 55400.25 88888.00 2007-07-03 02:14:52.375 184 12345.75 99.92 55400.28 88888.00 2007-07-03 02:14:52.500 184 12345.70 99.88 55400.28 88888.00 2007-07-03 02:14:52.625 184 12345.65 99.85 55400.25 88888.00 2007-07-03 02:14:52.750 184 12345.67 99.88 55400.30 88888.00 2007-07-03 02:14:52.875 184 12345.67 99.92 55400.32 88888.00 2007-07-03 02:14:53.000 184 12345.70 99.92 55400.28 88888.00 2007-07-03 02:14:53.125 184 12345.65 99.90 55400.30 88888.00 2007-07-03 02:14:53.250 184 12345.58 99.85 55400.28 88888.00 2007-07-03 02:14:53.375 184 12345.65 99.85 55400.28 88888.00 2007-07-03 02:14:53.500 184 12345.65 99.85 55400.28 88888.00 2007-07-03 02:14:53.625 184 12345.62 99.85 55400.28 88888.00 2007-07-03 02:14:53.750 184 12345.62 99.85 55400.25 88888.00 2007-07-03 02:14:53.875 184 12345.62 99.85 55400.25 88888.00 2007-07-03 02:14:54.000 184 12345.65 99.83 55400.28 88888.00 2007-07-03 02:14:54.125 184 12345.58 99.83 55400.28 88888.00 2007-07-03 02:14:54.250 184 12345.60 99.83 55400.30 88888.00 2007-07-03 02:14:54.375 184 12345.73 99.88 55400.32 88888.00 2007-07-03 02:14:54.500 184 12345.80 99.85 55400.32 88888.00 2007-07-03 02:14:54.625 184 12345.73 99.85 55400.32 88888.00 2007-07-03 02:14:54.750 184 12345.67 99.88 55400.30 88888.00 2007-07-03 02:14:54.875 184 12345.70 99.90 55400.30 88888.00 2007-07-03 02:14:55.000 184 12345.67 99.85 55400.25 88888.00 2007-07-03 02:14:55.125 184 12345.65 99.85 55400.25 88888.00 2007-07-03 02:14:55.250 184 12345.65 99.88 55400.30 88888.00 2007-07-03 02:14:55.375 184 12345.67 99.83 55400.30 88888.00 2007-07-03 02:14:55.500 184 12345.62 99.78 55400.30 88888.00 2007-07-03 02:14:55.625 184 12345.62 99.78 55400.30 88888.00 2007-07-03 02:14:55.750 184 12345.67 99.83 55400.30 88888.00 2007-07-03 02:14:55.875 184 12345.73 99.85 55400.28 88888.00 2007-07-03 02:14:56.000 184 12345.67 99.83 55400.28 88888.00 2007-07-03 02:14:56.125 184 12345.65 99.75 55400.30 88888.00 2007-07-03 02:14:56.250 184 12345.70 99.80 55400.32 88888.00 2007-07-03 02:14:56.375 184 12345.70 99.83 55400.32 88888.00 2007-07-03 02:14:56.500 184 12345.73 99.72 55400.28 88888.00 2007-07-03 02:14:56.625 184 12345.65 99.72 55400.28 88888.00 2007-07-03 02:14:56.750 184 12345.62 99.75 55400.28 88888.00 2007-07-03 02:14:56.875 184 12345.62 99.78 55400.28 88888.00 2007-07-03 02:14:57.000 184 12345.62 99.83 55400.30 88888.00 2007-07-03 02:14:57.125 184 12345.67 99.83 55400.35 88888.00 2007-07-03 02:14:57.250 184 12345.75 99.75 55400.35 88888.00 2007-07-03 02:14:57.375 184 12345.65 99.67 55400.28 88888.00 2007-07-03 02:14:57.500 184 12345.62 99.67 55400.28 88888.00 2007-07-03 02:14:57.625 184 12345.65 99.75 55400.32 88888.00 2007-07-03 02:14:57.750 184 12345.75 99.75 55400.35 88888.00 2007-07-03 02:14:57.875 184 12345.80 99.72 55400.32 88888.00 2007-07-03 02:14:58.000 184 12345.80 99.70 55400.32 88888.00 2007-07-03 02:14:58.125 184 12345.80 99.75 55400.32 88888.00 2007-07-03 02:14:58.250 184 12345.80 99.72 55400.32 88888.00 2007-07-03 02:14:58.375 184 12345.85 99.72 55400.30 88888.00 2007-07-03 02:14:58.500 184 12345.80 99.67 55400.30 88888.00 2007-07-03 02:14:58.625 184 12345.85 99.70 55400.30 88888.00 2007-07-03 02:14:58.750 184 12345.95 99.72 55400.32 88888.00 2007-07-03 02:14:58.875 184 12345.88 99.72 55400.35 88888.00 2007-07-03 02:14:59.000 184 12345.85 99.75 55400.32 88888.00 2007-07-03 02:14:59.125 184 12345.80 99.72 55400.28 88888.00 2007-07-03 02:14:59.250 184 12345.80 99.70 55400.28 88888.00 2007-07-03 02:14:59.375 184 12345.88 99.70 55400.30 88888.00 2007-07-03 02:14:59.500 184 12345.85 99.70 55400.32 88888.00 2007-07-03 02:14:59.625 184 12345.77 99.70 55400.32 88888.00 2007-07-03 02:14:59.750 184 12345.83 99.72 55400.32 88888.00 2007-07-03 02:14:59.875 184 12345.88 99.70 55400.30 88888.00 2007-07-03 02:15:00.000 184 12345.90 99.70 55400.32 88888.00 2007-07-03 02:15:00.125 184 12345.92 99.78 55400.35 88888.00 2007-07-03 02:15:00.250 184 12345.88 99.75 55400.35 88888.00 2007-07-03 02:15:00.375 184 12345.88 99.65 55400.30 88888.00 2007-07-03 02:15:00.500 184 12345.92 99.60 55400.30 88888.00 2007-07-03 02:15:00.625 184 12346.00 99.65 55400.30 88888.00 2007-07-03 02:15:00.750 184 12346.00 99.67 55400.38 88888.00 2007-07-03 02:15:00.875 184 12345.92 99.62 55400.32 88888.00 2007-07-03 02:15:01.000 184 12345.92 99.60 55400.30 88888.00 2007-07-03 02:15:01.125 184 12345.92 99.60 55400.30 88888.00 2007-07-03 02:15:01.250 184 12345.90 99.58 55400.35 88888.00 2007-07-03 02:15:01.375 184 12345.88 99.58 55400.32 88888.00 2007-07-03 02:15:01.500 184 12345.92 99.62 55400.32 88888.00 2007-07-03 02:15:01.625 184 12346.02 99.65 55400.32 88888.00 2007-07-03 02:15:01.750 184 12346.00 99.67 55400.35 88888.00 2007-07-03 02:15:01.875 184 12345.88 99.62 55400.32 88888.00 2007-07-03 02:15:02.000 184 12345.83 99.60 55400.30 88888.00 2007-07-03 02:15:02.125 184 12345.85 99.58 55400.32 88888.00 2007-07-03 02:15:02.250 184 12345.95 99.58 55400.32 88888.00 2007-07-03 02:15:02.375 184 12346.00 99.60 55400.30 88888.00 2007-07-03 02:15:02.500 184 12345.92 99.60 55400.32 88888.00 2007-07-03 02:15:02.625 184 12345.88 99.60 55400.32 88888.00 2007-07-03 02:15:02.750 184 12345.98 99.60 55400.32 88888.00 2007-07-03 02:15:02.875 184 12346.00 99.65 55400.32 88888.00 2007-07-03 02:15:03.000 184 12346.02 99.62 55400.35 88888.00 2007-07-03 02:15:03.125 184 12346.00 99.62 55400.35 88888.00 2007-07-03 02:15:03.250 184 12345.95 99.62 55400.38 88888.00 2007-07-03 02:15:03.375 184 12345.98 99.65 55400.40 88888.00 2007-07-03 02:15:03.500 184 12345.98 99.67 55400.38 88888.00 2007-07-03 02:15:03.625 184 12345.95 99.62 55400.35 88888.00 2007-07-03 02:15:03.750 184 12346.02 99.62 55400.38 88888.00 2007-07-03 02:15:03.875 184 12346.05 99.58 55400.35 88888.00 2007-07-03 02:15:04.000 184 12345.95 99.53 55400.32 88888.00 2007-07-03 02:15:04.125 184 12345.92 99.50 55400.32 88888.00 2007-07-03 02:15:04.250 184 12346.00 99.55 55400.35 88888.00 2007-07-03 02:15:04.375 184 12346.00 99.58 55400.38 88888.00 2007-07-03 02:15:04.500 184 12345.90 99.58 55400.35 88888.00 2007-07-03 02:15:04.625 184 12345.90 99.50 55400.32 88888.00 2007-07-03 02:15:04.750 184 12345.95 99.50 55400.32 88888.00 2007-07-03 02:15:04.875 184 12345.95 99.53 55400.30 88888.00 2007-07-03 02:15:05.000 184 12346.00 99.55 55400.32 88888.00 2007-07-03 02:15:05.125 184 12346.00 99.58 55400.35 88888.00 2007-07-03 02:15:05.250 184 12346.02 99.53 55400.38 88888.00 2007-07-03 02:15:05.375 184 12346.12 99.50 55400.32 88888.00 2007-07-03 02:15:05.500 184 12346.10 99.53 55400.35 88888.00 2007-07-03 02:15:05.625 184 12346.02 99.58 55400.35 88888.00 2007-07-03 02:15:05.750 184 12346.00 99.55 55400.35 88888.00 2007-07-03 02:15:05.875 184 12345.95 99.50 55400.35 88888.00 2007-07-03 02:15:06.000 184 12345.95 99.50 55400.38 88888.00 2007-07-03 02:15:06.125 184 12345.98 99.50 55400.38 88888.00 2007-07-03 02:15:06.250 184 12345.95 99.47 55400.38 88888.00 2007-07-03 02:15:06.375 184 12345.92 99.50 55400.35 88888.00 2007-07-03 02:15:06.500 184 12345.92 99.50 55400.40 88888.00 2007-07-03 02:15:06.625 184 12346.02 99.53 55400.38 88888.00 2007-07-03 02:15:06.750 184 12346.08 99.47 55400.38 88888.00 2007-07-03 02:15:06.875 184 12346.12 99.50 55400.38 88888.00 2007-07-03 02:15:07.000 184 12346.12 99.55 55400.40 88888.00 2007-07-03 02:15:07.125 184 12346.10 99.53 55400.38 88888.00 2007-07-03 02:15:07.250 184 12346.02 99.47 55400.32 88888.00 2007-07-03 02:15:07.375 184 12345.95 99.45 55400.35 88888.00 2007-07-03 02:15:07.500 184 12346.00 99.47 55400.32 88888.00 2007-07-03 02:15:07.625 184 12346.10 99.53 55400.35 88888.00 2007-07-03 02:15:07.750 184 12346.12 99.53 55400.35 88888.00 2007-07-03 02:15:07.875 184 12346.15 99.50 55400.35 88888.00 2007-07-03 02:15:08.000 184 12346.12 99.50 55400.35 88888.00 2007-07-03 02:15:08.125 184 12346.05 99.45 55400.35 88888.00 2007-07-03 02:15:08.250 184 12346.08 99.38 55400.38 88888.00 2007-07-03 02:15:08.375 184 12346.12 99.35 55400.35 88888.00 2007-07-03 02:15:08.500 184 12346.15 99.38 55400.35 88888.00 2007-07-03 02:15:08.625 184 12346.12 99.45 55400.32 88888.00 2007-07-03 02:15:08.750 184 12346.12 99.50 55400.38 88888.00 2007-07-03 02:15:08.875 184 12346.20 99.45 55400.38 88888.00 2007-07-03 02:15:09.000 184 12346.20 99.38 55400.32 88888.00 2007-07-03 02:15:09.125 184 12346.10 99.35 55400.32 88888.00 2007-07-03 02:15:09.250 184 12346.08 99.35 55400.35 88888.00 2007-07-03 02:15:09.375 184 12346.15 99.35 55400.35 88888.00 2007-07-03 02:15:09.500 184 12346.17 99.38 55400.35 88888.00 2007-07-03 02:15:09.625 184 12346.25 99.42 55400.32 88888.00 2007-07-03 02:15:09.750 184 12346.20 99.45 55400.30 88888.00 2007-07-03 02:15:09.875 184 12346.17 99.42 55400.30 88888.00 2007-07-03 02:15:10.000 184 12346.23 99.42 55400.32 88888.00 2007-07-03 02:15:10.125 184 12346.20 99.40 55400.32 88888.00 2007-07-03 02:15:10.250 184 12346.17 99.42 55400.32 88888.00 2007-07-03 02:15:10.375 184 12346.20 99.40 55400.30 88888.00 2007-07-03 02:15:10.500 184 12346.15 99.40 55400.30 88888.00 2007-07-03 02:15:10.625 184 12346.08 99.38 55400.30 88888.00 2007-07-03 02:15:10.750 184 12346.10 99.35 55400.32 88888.00 2007-07-03 02:15:10.875 184 12346.12 99.40 55400.32 88888.00 2007-07-03 02:15:11.000 184 12346.17 99.38 55400.30 88888.00 2007-07-03 02:15:11.125 184 12346.20 99.38 55400.30 88888.00 2007-07-03 02:15:11.250 184 12346.20 99.38 55400.32 88888.00 2007-07-03 02:15:11.375 184 12346.20 99.38 55400.32 88888.00 2007-07-03 02:15:11.500 184 12346.20 99.42 55400.32 88888.00 2007-07-03 02:15:11.625 184 12346.23 99.40 55400.35 88888.00 2007-07-03 02:15:11.750 184 12346.25 99.33 55400.32 88888.00 2007-07-03 02:15:11.875 184 12346.33 99.38 55400.35 88888.00 2007-07-03 02:15:12.000 184 12346.33 99.38 55400.32 88888.00 2007-07-03 02:15:12.125 184 12346.30 99.38 55400.32 88888.00 2007-07-03 02:15:12.250 184 12346.30 99.40 55400.35 88888.00 2007-07-03 02:15:12.375 184 12346.38 99.42 55400.30 88888.00 2007-07-03 02:15:12.500 184 12346.33 99.35 55400.30 88888.00 2007-07-03 02:15:12.625 184 12346.30 99.40 55400.32 88888.00 2007-07-03 02:15:12.750 184 12346.27 99.38 55400.32 88888.00 2007-07-03 02:15:12.875 184 12346.33 99.38 55400.35 88888.00 2007-07-03 02:15:13.000 184 12346.38 99.42 55400.38 88888.00 2007-07-03 02:15:13.125 184 12346.30 99.42 55400.40 88888.00 2007-07-03 02:15:13.250 184 12346.20 99.40 55400.38 88888.00 2007-07-03 02:15:13.375 184 12346.23 99.38 55400.35 88888.00 2007-07-03 02:15:13.500 184 12346.23 99.40 55400.32 88888.00 2007-07-03 02:15:13.625 184 12346.30 99.33 55400.30 88888.00 2007-07-03 02:15:13.750 184 12346.38 99.30 55400.35 88888.00 2007-07-03 02:15:13.875 184 12346.33 99.28 55400.35 88888.00 2007-07-03 02:15:14.000 184 12346.30 99.35 55400.32 88888.00 2007-07-03 02:15:14.125 184 12346.38 99.38 55400.35 88888.00 2007-07-03 02:15:14.250 184 12346.38 99.35 55400.35 88888.00 2007-07-03 02:15:14.375 184 12346.40 99.38 55400.35 88888.00 2007-07-03 02:15:14.500 184 12346.33 99.33 55400.32 88888.00 2007-07-03 02:15:14.625 184 12346.27 99.30 55400.32 88888.00 2007-07-03 02:15:14.750 184 12346.35 99.35 55400.35 88888.00 2007-07-03 02:15:14.875 184 12346.42 99.38 55400.38 88888.00 2007-07-03 02:15:15.000 184 12346.40 99.35 55400.32 88888.00 2007-07-03 02:15:15.125 184 12346.42 99.38 55400.35 88888.00 2007-07-03 02:15:15.250 184 12346.45 99.38 55400.38 88888.00 2007-07-03 02:15:15.375 184 12346.42 99.33 55400.32 88888.00 2007-07-03 02:15:15.500 184 12346.35 99.30 55400.30 88888.00 2007-07-03 02:15:15.625 184 12346.40 99.30 55400.35 88888.00 2007-07-03 02:15:15.750 184 12346.40 99.35 55400.38 88888.00 2007-07-03 02:15:15.875 184 12346.40 99.35 55400.38 88888.00 2007-07-03 02:15:16.000 184 12346.42 99.30 55400.35 88888.00 2007-07-03 02:15:16.125 184 12346.38 99.30 55400.32 88888.00 2007-07-03 02:15:16.250 184 12346.33 99.25 55400.32 88888.00 2007-07-03 02:15:16.375 184 12346.45 99.33 55400.35 88888.00 2007-07-03 02:15:16.500 184 12346.42 99.30 55400.32 88888.00 2007-07-03 02:15:16.625 184 12346.48 99.33 55400.32 88888.00 2007-07-03 02:15:16.750 184 12346.55 99.33 55400.40 88888.00 2007-07-03 02:15:16.875 184 12346.58 99.33 55400.40 88888.00 2007-07-03 02:15:17.000 184 12346.52 99.35 55400.35 88888.00 2007-07-03 02:15:17.125 184 12346.50 99.30 55400.35 88888.00 2007-07-03 02:15:17.250 184 12346.48 99.28 55400.38 88888.00 2007-07-03 02:15:17.375 184 12346.55 99.30 55400.38 88888.00 2007-07-03 02:15:17.500 184 12346.58 99.30 55400.35 88888.00 2007-07-03 02:15:17.625 184 12346.58 99.33 55400.38 88888.00 2007-07-03 02:15:17.750 184 12346.55 99.33 55400.35 88888.00 2007-07-03 02:15:17.875 184 12346.65 99.35 55400.38 88888.00 2007-07-03 02:15:18.000 184 12346.65 99.30 55400.38 88888.00 2007-07-03 02:15:18.125 184 12346.62 99.30 55400.38 88888.00 2007-07-03 02:15:18.250 184 12346.60 99.28 55400.38 88888.00 2007-07-03 02:15:18.375 184 12346.62 99.30 55400.35 88888.00 2007-07-03 02:15:18.500 184 12346.65 99.33 55400.38 88888.00 2007-07-03 02:15:18.625 184 12346.62 99.33 55400.40 88888.00 2007-07-03 02:15:18.750 184 12346.62 99.33 55400.38 88888.00 2007-07-03 02:15:18.875 184 12346.55 99.33 55400.38 88888.00 2007-07-03 02:15:19.000 184 12346.60 99.30 55400.38 88888.00 2007-07-03 02:15:19.125 184 12346.65 99.25 55400.38 88888.00 2007-07-03 02:15:19.250 184 12346.62 99.25 55400.35 88888.00 2007-07-03 02:15:19.375 184 12346.58 99.28 55400.35 88888.00 2007-07-03 02:15:19.500 184 12346.62 99.30 55400.35 88888.00 2007-07-03 02:15:19.625 184 12346.65 99.30 55400.35 88888.00 2007-07-03 02:15:19.750 184 12346.62 99.25 55400.35 88888.00 2007-07-03 02:15:19.875 184 12346.65 99.25 55400.32 88888.00 2007-07-03 02:15:20.000 184 12346.73 99.25 55400.38 88888.00 2007-07-03 02:15:20.125 184 12346.67 99.28 55400.35 88888.00 2007-07-03 02:15:20.250 184 12346.65 99.28 55400.35 88888.00 2007-07-03 02:15:20.375 184 12346.73 99.28 55400.35 88888.00 2007-07-03 02:15:20.500 184 12346.73 99.25 55400.32 88888.00 2007-07-03 02:15:20.625 184 12346.73 99.25 55400.35 88888.00 2007-07-03 02:15:20.750 184 12346.73 99.28 55400.32 88888.00 2007-07-03 02:15:20.875 184 12346.75 99.28 55400.32 88888.00 2007-07-03 02:15:21.000 184 12346.80 99.33 55400.35 88888.00 2007-07-03 02:15:21.125 184 12346.73 99.25 55400.32 88888.00 2007-07-03 02:15:21.250 184 12346.67 99.22 55400.35 88888.00 2007-07-03 02:15:21.375 184 12346.67 99.22 55400.35 88888.00 2007-07-03 02:15:21.500 184 12346.75 99.25 55400.35 88888.00 2007-07-03 02:15:21.625 184 12346.77 99.28 55400.38 88888.00 2007-07-03 02:15:21.750 184 12346.67 99.25 55400.35 88888.00 2007-07-03 02:15:21.875 184 12346.67 99.28 55400.38 88888.00 2007-07-03 02:15:22.000 184 12346.65 99.30 55400.35 88888.00 2007-07-03 02:15:22.125 184 12346.70 99.35 55400.38 88888.00 2007-07-03 02:15:22.250 184 12346.65 99.30 55400.38 88888.00 2007-07-03 02:15:22.375 184 12346.62 99.22 55400.35 88888.00 2007-07-03 02:15:22.500 184 12346.65 99.25 55400.32 88888.00 2007-07-03 02:15:22.625 184 12346.67 99.28 55400.32 88888.00 2007-07-03 02:15:22.750 184 12346.77 99.33 55400.32 88888.00 2007-07-03 02:15:22.875 184 12346.77 99.35 55400.38 88888.00 2007-07-03 02:15:23.000 184 12346.83 99.40 55400.43 88888.00 2007-07-03 02:15:23.125 184 12346.83 99.40 55400.40 88888.00 2007-07-03 02:15:23.250 184 12346.77 99.33 55400.38 88888.00 2007-07-03 02:15:23.375 184 12346.73 99.33 55400.35 88888.00 2007-07-03 02:15:23.500 184 12346.73 99.35 55400.38 88888.00 2007-07-03 02:15:23.625 184 12346.70 99.30 55400.40 88888.00 2007-07-03 02:15:23.750 184 12346.73 99.28 55400.40 88888.00 2007-07-03 02:15:23.875 184 12346.80 99.28 55400.35 88888.00 2007-07-03 02:15:24.000 184 12346.85 99.35 55400.35 88888.00 2007-07-03 02:15:24.125 184 12346.80 99.35 55400.38 88888.00 2007-07-03 02:15:24.250 184 12346.77 99.33 55400.38 88888.00 2007-07-03 02:15:24.375 184 12346.83 99.30 55400.38 88888.00 2007-07-03 02:15:24.500 184 12346.73 99.35 55400.38 88888.00 2007-07-03 02:15:24.625 184 12346.73 99.30 55400.35 88888.00 2007-07-03 02:15:24.750 184 12346.77 99.28 55400.32 88888.00 2007-07-03 02:15:24.875 184 12346.77 99.25 55400.32 88888.00 2007-07-03 02:15:25.000 184 12346.83 99.28 55400.30 88888.00 2007-07-03 02:15:25.125 184 12346.85 99.30 55400.32 88888.00 2007-07-03 02:15:25.250 184 12346.80 99.30 55400.30 88888.00 2007-07-03 02:15:25.375 184 12346.83 99.30 55400.35 88888.00 2007-07-03 02:15:25.500 184 12346.77 99.28 55400.32 88888.00 2007-07-03 02:15:25.625 184 12346.75 99.22 55400.30 88888.00 2007-07-03 02:15:25.750 184 12346.80 99.33 55400.35 88888.00 2007-07-03 02:15:25.875 184 12346.88 99.35 55400.38 88888.00 2007-07-03 02:15:26.000 184 12346.90 99.33 55400.35 88888.00 2007-07-03 02:15:26.125 184 12346.98 99.38 55400.38 88888.00 2007-07-03 02:15:26.250 184 12346.92 99.40 55400.43 88888.00 2007-07-03 02:15:26.375 184 12346.88 99.33 55400.38 88888.00 2007-07-03 02:15:26.500 184 12346.77 99.25 55400.30 88888.00 2007-07-03 02:15:26.625 184 12346.77 99.30 55400.30 88888.00 2007-07-03 02:15:26.750 184 12346.83 99.33 55400.38 88888.00 2007-07-03 02:15:26.875 184 12346.92 99.38 55400.38 88888.00 2007-07-03 02:15:27.000 184 12346.92 99.38 55400.30 88888.00 2007-07-03 02:15:27.125 184 12346.90 99.35 55400.30 88888.00 2007-07-03 02:15:27.250 184 12346.83 99.33 55400.32 88888.00 2007-07-03 02:15:27.375 184 12346.85 99.35 55400.32 88888.00 2007-07-03 02:15:27.500 184 12346.88 99.33 55400.32 88888.00 2007-07-03 02:15:27.625 184 12346.90 99.30 55400.30 88888.00 2007-07-03 02:15:27.750 184 12346.98 99.33 55400.30 88888.00 2007-07-03 02:15:27.875 184 12346.98 99.30 55400.30 88888.00 2007-07-03 02:15:28.000 184 12346.92 99.28 55400.32 88888.00 2007-07-03 02:15:28.125 184 12346.92 99.33 55400.35 88888.00 2007-07-03 02:15:28.250 184 12346.95 99.38 55400.38 88888.00 2007-07-03 02:15:28.375 184 12347.00 99.40 55400.38 88888.00 2007-07-03 02:15:28.500 184 12346.98 99.40 55400.35 88888.00 2007-07-03 02:15:28.625 184 12346.98 99.40 55400.38 88888.00 2007-07-03 02:15:28.750 184 12347.00 99.35 55400.35 88888.00 2007-07-03 02:15:28.875 184 12347.02 99.38 55400.35 88888.00 2007-07-03 02:15:29.000 184 12346.98 99.38 55400.32 88888.00 2007-07-03 02:15:29.125 184 12346.92 99.33 55400.32 88888.00 2007-07-03 02:15:29.250 184 12346.88 99.33 55400.30 88888.00 2007-07-03 02:15:29.375 184 12346.83 99.35 55400.30 88888.00 2007-07-03 02:15:29.500 184 12346.90 99.38 55400.32 88888.00 2007-07-03 02:15:29.625 184 12346.92 99.40 55400.30 88888.00 2007-07-03 02:15:29.750 184 12346.95 99.40 55400.32 88888.00 2007-07-03 02:15:29.875 184 12347.00 99.38 55400.35 88888.00 2007-07-03 02:15:30.000 184 12346.98 99.38 55400.32 88888.00 2007-07-03 02:15:30.125 184 12346.95 99.35 55400.30 88888.00 2007-07-03 02:15:30.250 184 12347.00 99.33 55400.30 88888.00 2007-07-03 02:15:30.375 184 12347.05 99.35 55400.32 88888.00 2007-07-03 02:15:30.500 184 12347.05 99.40 55400.35 88888.00 2007-07-03 02:15:30.625 184 12347.00 99.38 55400.35 88888.00 2007-07-03 02:15:30.750 184 12346.98 99.33 55400.35 88888.00 2007-07-03 02:15:30.875 184 12347.00 99.38 55400.32 88888.00 2007-07-03 02:15:31.000 184 12347.05 99.40 55400.35 88888.00 2007-07-03 02:15:31.125 184 12347.08 99.42 55400.35 88888.00 2007-07-03 02:15:31.250 184 12347.10 99.40 55400.32 88888.00 2007-07-03 02:15:31.375 184 12347.10 99.40 55400.32 88888.00 2007-07-03 02:15:31.500 184 12347.17 99.47 55400.32 88888.00 2007-07-03 02:15:31.625 184 12347.17 99.42 55400.35 88888.00 2007-07-03 02:15:31.750 184 12347.08 99.35 55400.32 88888.00 2007-07-03 02:15:31.875 184 12347.02 99.35 55400.32 88888.00 2007-07-03 02:15:32.000 184 12347.02 99.38 55400.30 88888.00 2007-07-03 02:15:32.125 184 12347.05 99.35 55400.28 88888.00 2007-07-03 02:15:32.250 184 12347.05 99.38 55400.32 88888.00 2007-07-03 02:15:32.375 184 12347.05 99.40 55400.32 88888.00 2007-07-03 02:15:32.500 184 12347.08 99.45 55400.32 88888.00 2007-07-03 02:15:32.625 184 12347.05 99.40 55400.30 88888.00 2007-07-03 02:15:32.750 184 12347.05 99.35 55400.30 88888.00 2007-07-03 02:15:32.875 184 12347.02 99.33 55400.30 88888.00 2007-07-03 02:15:33.000 184 12347.12 99.38 55400.30 88888.00 2007-07-03 02:15:33.125 184 12347.17 99.42 55400.30 88888.00 2007-07-03 02:15:33.250 184 12347.15 99.40 55400.32 88888.00 2007-07-03 02:15:33.375 184 12347.10 99.38 55400.30 88888.00 2007-07-03 02:15:33.500 184 12347.05 99.35 55400.32 88888.00 2007-07-03 02:15:33.625 184 12347.12 99.38 55400.30 88888.00 2007-07-03 02:15:33.750 184 12347.15 99.42 55400.32 88888.00 2007-07-03 02:15:33.875 184 12347.10 99.47 55400.35 88888.00 2007-07-03 02:15:34.000 184 12347.15 99.42 55400.35 88888.00 2007-07-03 02:15:34.125 184 12347.17 99.40 55400.38 88888.00 2007-07-03 02:15:34.250 184 12347.10 99.35 55400.32 88888.00 2007-07-03 02:15:34.375 184 12347.08 99.40 55400.30 88888.00 2007-07-03 02:15:34.500 184 12347.15 99.42 55400.30 88888.00 2007-07-03 02:15:34.625 184 12347.15 99.42 55400.30 88888.00 2007-07-03 02:15:34.750 184 12347.17 99.45 55400.30 88888.00 2007-07-03 02:15:34.875 184 12347.20 99.45 55400.28 88888.00 2007-07-03 02:15:35.000 184 12347.23 99.42 55400.28 88888.00 2007-07-03 02:15:35.125 184 12347.25 99.42 55400.32 88888.00 2007-07-03 02:15:35.250 184 12347.20 99.42 55400.35 88888.00 2007-07-03 02:15:35.375 184 12347.23 99.45 55400.35 88888.00 2007-07-03 02:15:35.500 184 12347.20 99.40 55400.35 88888.00 2007-07-03 02:15:35.625 184 12347.20 99.42 55400.38 88888.00 2007-07-03 02:15:35.750 184 12347.20 99.45 55400.35 88888.00 2007-07-03 02:15:35.875 184 12347.23 99.45 55400.32 88888.00 2007-07-03 02:15:36.000 184 12347.17 99.45 55400.30 88888.00 2007-07-03 02:15:36.125 184 12347.15 99.45 55400.30 88888.00 2007-07-03 02:15:36.250 184 12347.20 99.45 55400.35 88888.00 2007-07-03 02:15:36.375 184 12347.23 99.42 55400.32 88888.00 2007-07-03 02:15:36.500 184 12347.27 99.47 55400.35 88888.00 2007-07-03 02:15:36.625 184 12347.23 99.50 55400.30 88888.00 2007-07-03 02:15:36.750 184 12347.23 99.45 55400.30 88888.00 2007-07-03 02:15:36.875 184 12347.23 99.47 55400.35 88888.00 2007-07-03 02:15:37.000 184 12347.23 99.50 55400.35 88888.00 2007-07-03 02:15:37.125 184 12347.23 99.47 55400.38 88888.00 2007-07-03 02:15:37.250 184 12347.20 99.42 55400.32 88888.00 2007-07-03 02:15:37.375 184 12347.25 99.47 55400.30 88888.00 2007-07-03 02:15:37.500 184 12347.30 99.50 55400.35 88888.00 2007-07-03 02:15:37.625 184 12347.45 99.55 55400.35 88888.00 2007-07-03 02:15:37.750 184 12347.42 99.50 55400.35 88888.00 2007-07-03 02:15:37.875 184 12347.33 99.53 55400.35 88888.00 2007-07-03 02:15:38.000 184 12347.27 99.50 55400.32 88888.00 2007-07-03 02:15:38.125 184 12347.25 99.45 55400.32 88888.00 2007-07-03 02:15:38.250 184 12347.30 99.45 55400.35 88888.00 2007-07-03 02:15:38.375 184 12347.38 99.47 55400.38 88888.00 2007-07-03 02:15:38.500 184 12347.33 99.45 55400.40 88888.00 2007-07-03 02:15:38.625 184 12347.33 99.50 55400.40 88888.00 2007-07-03 02:15:38.750 184 12347.30 99.47 55400.35 88888.00 2007-07-03 02:15:38.875 184 12347.33 99.53 55400.32 88888.00 2007-07-03 02:15:39.000 184 12347.27 99.55 55400.35 88888.00 2007-07-03 02:15:39.125 184 12347.25 99.50 55400.32 88888.00 2007-07-03 02:15:39.250 184 12347.25 99.50 55400.35 88888.00 2007-07-03 02:15:39.375 184 12347.27 99.55 55400.35 88888.00 2007-07-03 02:15:39.500 184 12347.27 99.47 55400.32 88888.00 2007-07-03 02:15:39.625 184 12347.33 99.47 55400.32 88888.00 2007-07-03 02:15:39.750 184 12347.27 99.45 55400.30 88888.00 2007-07-03 02:15:39.875 184 12347.27 99.50 55400.35 88888.00 2007-07-03 02:15:40.000 184 12347.33 99.53 55400.32 88888.00 2007-07-03 02:15:40.125 184 12347.33 99.53 55400.32 88888.00 2007-07-03 02:15:40.250 184 12347.25 99.47 55400.32 88888.00 2007-07-03 02:15:40.375 184 12347.25 99.47 55400.28 88888.00 2007-07-03 02:15:40.500 184 12347.33 99.50 55400.30 88888.00 2007-07-03 02:15:40.625 184 12347.38 99.58 55400.30 88888.00 2007-07-03 02:15:40.750 184 12347.38 99.55 55400.30 88888.00 2007-07-03 02:15:40.875 184 12347.30 99.50 55400.28 88888.00 2007-07-03 02:15:41.000 184 12347.27 99.50 55400.25 88888.00 2007-07-03 02:15:41.125 184 12347.30 99.53 55400.25 88888.00 2007-07-03 02:15:41.250 184 12347.35 99.53 55400.28 88888.00 2007-07-03 02:15:41.375 184 12347.35 99.50 55400.32 88888.00 2007-07-03 02:15:41.500 184 12347.40 99.58 55400.35 88888.00 2007-07-03 02:15:41.625 184 12347.40 99.58 55400.30 88888.00 2007-07-03 02:15:41.750 184 12347.35 99.58 55400.28 88888.00 2007-07-03 02:15:41.875 184 12347.25 99.53 55400.28 88888.00 2007-07-03 02:15:42.000 184 12347.27 99.50 55400.25 88888.00 2007-07-03 02:15:42.125 184 12347.27 99.47 55400.30 88888.00 2007-07-03 02:15:42.250 184 12347.27 99.50 55400.30 88888.00 2007-07-03 02:15:42.375 184 12347.30 99.55 55400.32 88888.00 2007-07-03 02:15:42.500 184 12347.35 99.58 55400.28 88888.00 2007-07-03 02:15:42.625 184 12347.42 99.60 55400.30 88888.00 2007-07-03 02:15:42.750 184 12347.48 99.62 55400.30 88888.00 2007-07-03 02:15:42.875 184 12347.42 99.60 55400.30 88888.00 2007-07-03 02:15:43.000 184 12347.42 99.58 55400.32 88888.00 2007-07-03 02:15:43.125 184 12347.40 99.58 55400.32 88888.00 2007-07-03 02:15:43.250 184 12347.30 99.50 55400.32 88888.00 2007-07-03 02:15:43.375 184 12347.33 99.50 55400.30 88888.00 2007-07-03 02:15:43.500 184 12347.45 99.53 55400.32 88888.00 2007-07-03 02:15:43.625 184 12347.50 99.55 55400.32 88888.00 2007-07-03 02:15:43.750 184 12347.45 99.53 55400.30 88888.00 2007-07-03 02:15:43.875 184 12347.40 99.55 55400.28 88888.00 2007-07-03 02:15:44.000 184 12347.45 99.53 55400.28 88888.00 2007-07-03 02:15:44.125 184 12347.42 99.55 55400.28 88888.00 2007-07-03 02:15:44.250 184 12347.40 99.60 55400.32 88888.00 2007-07-03 02:15:44.375 184 12347.40 99.58 55400.32 88888.00 2007-07-03 02:15:44.500 184 12347.40 99.55 55400.35 88888.00 2007-07-03 02:15:44.625 184 12347.38 99.53 55400.32 88888.00 2007-07-03 02:15:44.750 184 12347.40 99.53 55400.32 88888.00 2007-07-03 02:15:44.875 184 12347.50 99.58 55400.38 88888.00 2007-07-03 02:15:45.000 184 12347.42 99.53 55400.35 88888.00 2007-07-03 02:15:45.125 184 12347.38 99.45 55400.30 88888.00 2007-07-03 02:15:45.250 184 12347.33 99.53 55400.30 88888.00 2007-07-03 02:15:45.375 184 12347.35 99.53 55400.30 88888.00 2007-07-03 02:15:45.500 184 12347.40 99.58 55400.32 88888.00 2007-07-03 02:15:45.625 184 12347.42 99.60 55400.35 88888.00 2007-07-03 02:15:45.750 184 12347.40 99.58 55400.35 88888.00 2007-07-03 02:15:45.875 184 12347.45 99.58 55400.32 88888.00 2007-07-03 02:15:46.000 184 12347.48 99.55 55400.32 88888.00 2007-07-03 02:15:46.125 184 12347.50 99.60 55400.32 88888.00 2007-07-03 02:15:46.250 184 12347.55 99.60 55400.40 88888.00 2007-07-03 02:15:46.375 184 12347.58 99.58 55400.35 88888.00 2007-07-03 02:15:46.500 184 12347.55 99.55 55400.35 88888.00 2007-07-03 02:15:46.625 184 12347.52 99.53 55400.32 88888.00 2007-07-03 02:15:46.750 184 12347.52 99.53 55400.32 88888.00 2007-07-03 02:15:46.875 184 12347.52 99.53 55400.30 88888.00 2007-07-03 02:15:47.000 184 12347.58 99.55 55400.32 88888.00 2007-07-03 02:15:47.125 184 12347.62 99.58 55400.35 88888.00 2007-07-03 02:15:47.250 184 12347.58 99.53 55400.32 88888.00 2007-07-03 02:15:47.375 184 12347.58 99.55 55400.35 88888.00 2007-07-03 02:15:47.500 184 12347.50 99.60 55400.38 88888.00 2007-07-03 02:15:47.625 184 12347.45 99.62 55400.35 88888.00 2007-07-03 02:15:47.750 184 12347.48 99.62 55400.38 88888.00 2007-07-03 02:15:47.875 184 12347.48 99.60 55400.35 88888.00 2007-07-03 02:15:48.000 184 12347.48 99.50 55400.35 88888.00 2007-07-03 02:15:48.125 184 12347.48 99.50 55400.35 88888.00 2007-07-03 02:15:48.250 184 12347.38 99.55 55400.32 88888.00 2007-07-03 02:15:48.375 184 12347.38 99.62 55400.32 88888.00 2007-07-03 02:15:48.500 184 12347.30 99.60 55400.32 88888.00 2007-07-03 02:15:48.625 184 12347.35 99.55 55400.32 88888.00 2007-07-03 02:15:48.750 184 12347.48 99.55 55400.35 88888.00 2007-07-03 02:15:48.875 184 12347.45 99.53 55400.30 88888.00 2007-07-03 02:15:49.000 184 12347.48 99.53 55400.30 88888.00 2007-07-03 02:15:49.125 184 12347.52 99.55 55400.32 88888.00 2007-07-03 02:15:49.250 184 12347.52 99.60 55400.35 88888.00 2007-07-03 02:15:49.375 184 12347.58 99.65 55400.32 88888.00 2007-07-03 02:15:49.500 184 12347.58 99.60 55400.28 88888.00 2007-07-03 02:15:49.625 184 12347.50 99.53 55400.28 88888.00 2007-07-03 02:15:49.750 184 12347.48 99.53 55400.30 88888.00 2007-07-03 02:15:49.875 184 12347.42 99.55 55400.32 88888.00 2007-07-03 02:15:50.000 184 12347.42 99.53 55400.30 88888.00 2007-07-03 02:15:50.125 184 12347.50 99.60 55400.32 88888.00 2007-07-03 02:15:50.250 184 12347.52 99.60 55400.38 88888.00 2007-07-03 02:15:50.375 184 12347.55 99.60 55400.32 88888.00 2007-07-03 02:15:50.500 184 12347.50 99.55 55400.30 88888.00 2007-07-03 02:15:50.625 184 12347.50 99.55 55400.35 88888.00 2007-07-03 02:15:50.750 184 12347.52 99.58 55400.35 88888.00 2007-07-03 02:15:50.875 184 12347.50 99.55 55400.32 88888.00 2007-07-03 02:15:51.000 184 12347.60 99.55 55400.35 88888.00 2007-07-03 02:15:51.125 184 12347.62 99.60 55400.38 88888.00 2007-07-03 02:15:51.250 184 12347.60 99.62 55400.38 88888.00 2007-07-03 02:15:51.375 184 12347.70 99.67 55400.38 88888.00 2007-07-03 02:15:51.500 184 12347.60 99.60 55400.32 88888.00 2007-07-03 02:15:51.625 184 12347.58 99.58 55400.30 88888.00 2007-07-03 02:15:51.750 184 12347.62 99.58 55400.32 88888.00 2007-07-03 02:15:51.875 184 12347.58 99.60 55400.30 88888.00 2007-07-03 02:15:52.000 184 12347.55 99.58 55400.28 88888.00 2007-07-03 02:15:52.125 184 12347.62 99.60 55400.32 88888.00 2007-07-03 02:15:52.250 184 12347.58 99.62 55400.32 88888.00 2007-07-03 02:15:52.375 184 12347.58 99.60 55400.35 88888.00 2007-07-03 02:15:52.500 184 12347.65 99.62 55400.35 88888.00 2007-07-03 02:15:52.625 184 12347.70 99.62 55400.38 88888.00 2007-07-03 02:15:52.750 184 12347.70 99.67 55400.40 88888.00 2007-07-03 02:15:52.875 184 12347.70 99.65 55400.35 88888.00 2007-07-03 02:15:53.000 184 12347.70 99.62 55400.35 88888.00 2007-07-03 02:15:53.125 184 12347.67 99.60 55400.35 88888.00 2007-07-03 02:15:53.250 184 12347.60 99.65 55400.35 88888.00 2007-07-03 02:15:53.375 184 12347.58 99.62 55400.35 88888.00 2007-07-03 02:15:53.500 184 12347.60 99.62 55400.38 88888.00 2007-07-03 02:15:53.625 184 12347.62 99.62 55400.40 88888.00 2007-07-03 02:15:53.750 184 12347.60 99.62 55400.40 88888.00 2007-07-03 02:15:53.875 184 12347.58 99.62 55400.40 88888.00 2007-07-03 02:15:54.000 184 12347.52 99.62 55400.35 88888.00 2007-07-03 02:15:54.125 184 12347.50 99.60 55400.38 88888.00 2007-07-03 02:15:54.250 184 12347.52 99.60 55400.38 88888.00 2007-07-03 02:15:54.375 184 12347.60 99.62 55400.38 88888.00 2007-07-03 02:15:54.500 184 12347.60 99.65 55400.38 88888.00 2007-07-03 02:15:54.625 184 12347.62 99.65 55400.40 88888.00 2007-07-03 02:15:54.750 184 12347.65 99.70 55400.43 88888.00 2007-07-03 02:15:54.875 184 12347.58 99.65 55400.38 88888.00 2007-07-03 02:15:55.000 184 12347.58 99.65 55400.38 88888.00 2007-07-03 02:15:55.125 184 12347.62 99.67 55400.38 88888.00 2007-07-03 02:15:55.250 184 12347.62 99.62 55400.38 88888.00 2007-07-03 02:15:55.375 184 12347.65 99.62 55400.35 88888.00 2007-07-03 02:15:55.500 184 12347.62 99.60 55400.35 88888.00 2007-07-03 02:15:55.625 184 12347.58 99.65 55400.35 88888.00 2007-07-03 02:15:55.750 184 12347.52 99.65 55400.32 88888.00 2007-07-03 02:15:55.875 184 12347.58 99.65 55400.35 88888.00 2007-07-03 02:15:56.000 184 12347.55 99.60 55400.32 88888.00 2007-07-03 02:15:56.125 184 12347.50 99.62 55400.30 88888.00 2007-07-03 02:15:56.250 184 12347.52 99.65 55400.35 88888.00 2007-07-03 02:15:56.375 184 12347.60 99.67 55400.35 88888.00 2007-07-03 02:15:56.500 184 12347.58 99.67 55400.38 88888.00 2007-07-03 02:15:56.625 184 12347.60 99.67 55400.35 88888.00 2007-07-03 02:15:56.750 184 12347.60 99.67 55400.35 88888.00 2007-07-03 02:15:56.875 184 12347.60 99.67 55400.38 88888.00 2007-07-03 02:15:57.000 184 12347.58 99.67 55400.38 88888.00 2007-07-03 02:15:57.125 184 12347.58 99.72 55400.40 88888.00 2007-07-03 02:15:57.250 184 12347.52 99.70 55400.35 88888.00 2007-07-03 02:15:57.375 184 12347.62 99.72 55400.35 88888.00 2007-07-03 02:15:57.500 184 12347.70 99.65 55400.35 88888.00 2007-07-03 02:15:57.625 184 12347.67 99.60 55400.38 88888.00 2007-07-03 02:15:57.750 184 12347.60 99.62 55400.40 88888.00 2007-07-03 02:15:57.875 184 12347.55 99.65 55400.43 88888.00 2007-07-03 02:15:58.000 184 12347.50 99.65 55400.40 88888.00 2007-07-03 02:15:58.125 184 12347.55 99.65 55400.43 88888.00 2007-07-03 02:15:58.250 184 12347.58 99.67 55400.43 88888.00 2007-07-03 02:15:58.375 184 12347.58 99.62 55400.43 88888.00 2007-07-03 02:15:58.500 184 12347.62 99.70 55400.43 88888.00 2007-07-03 02:15:58.625 184 12347.55 99.67 55400.40 88888.00 2007-07-03 02:15:58.750 184 12347.52 99.62 55400.38 88888.00 2007-07-03 02:15:58.875 184 12347.55 99.70 55400.40 88888.00 2007-07-03 02:15:59.000 184 12347.65 99.70 55400.38 88888.00 2007-07-03 02:15:59.125 184 12347.60 99.65 55400.35 88888.00 2007-07-03 02:15:59.250 184 12347.48 99.65 55400.35 88888.00 2007-07-03 02:15:59.375 184 12347.55 99.62 55400.35 88888.00 2007-07-03 02:15:59.500 184 12347.62 99.60 55400.38 88888.00 2007-07-03 02:15:59.625 184 12347.65 99.70 55400.43 88888.00 2007-07-03 02:15:59.750 184 12347.65 99.72 55400.40 88888.00 2007-07-03 02:15:59.875 184 12347.70 99.67 55400.35 88888.00 2007-07-03 02:16:00.000 184 12347.70 99.67 55400.35 88888.00 2007-07-03 02:16:00.125 184 12347.67 99.72 55400.35 88888.00 2007-07-03 02:16:00.250 184 12347.58 99.67 55400.38 88888.00 2007-07-03 02:16:00.375 184 12347.55 99.67 55400.38 88888.00 2007-07-03 02:16:00.500 184 12347.62 99.75 55400.40 88888.00 2007-07-03 02:16:00.625 184 12347.65 99.72 55400.43 88888.00 2007-07-03 02:16:00.750 184 12347.67 99.67 55400.43 88888.00 2007-07-03 02:16:00.875 184 12347.67 99.75 55400.40 88888.00 2007-07-03 02:16:01.000 184 12347.67 99.80 55400.40 88888.00 2007-07-03 02:16:01.125 184 12347.65 99.75 55400.35 88888.00 2007-07-03 02:16:01.250 184 12347.58 99.70 55400.38 88888.00 2007-07-03 02:16:01.375 184 12347.60 99.72 55400.38 88888.00 2007-07-03 02:16:01.500 184 12347.67 99.78 55400.38 88888.00 2007-07-03 02:16:01.625 184 12347.75 99.80 55400.38 88888.00 2007-07-03 02:16:01.750 184 12347.70 99.75 55400.35 88888.00 2007-07-03 02:16:01.875 184 12347.62 99.70 55400.35 88888.00 2007-07-03 02:16:02.000 184 12347.58 99.75 55400.35 88888.00 2007-07-03 02:16:02.125 184 12347.58 99.75 55400.38 88888.00 2007-07-03 02:16:02.250 184 12347.62 99.78 55400.40 88888.00 2007-07-03 02:16:02.375 184 12347.70 99.78 55400.38 88888.00 2007-07-03 02:16:02.500 184 12347.65 99.70 55400.35 88888.00 2007-07-03 02:16:02.625 184 12347.55 99.72 55400.35 88888.00 2007-07-03 02:16:02.750 184 12347.60 99.78 55400.38 88888.00 2007-07-03 02:16:02.875 184 12347.67 99.80 55400.40 88888.00 2007-07-03 02:16:03.000 184 12347.73 99.80 55400.40 88888.00 2007-07-03 02:16:03.125 184 12347.67 99.80 55400.43 88888.00 2007-07-03 02:16:03.250 184 12347.62 99.75 55400.40 88888.00 2007-07-03 02:16:03.375 184 12347.67 99.80 55400.40 88888.00 2007-07-03 02:16:03.500 184 12347.65 99.80 55400.40 88888.00 2007-07-03 02:16:03.625 184 12347.52 99.72 55400.35 88888.00 2007-07-03 02:16:03.750 184 12347.58 99.78 55400.38 88888.00 2007-07-03 02:16:03.875 184 12347.67 99.80 55400.38 88888.00 2007-07-03 02:16:04.000 184 12347.75 99.78 55400.38 88888.00 2007-07-03 02:16:04.125 184 12347.67 99.80 55400.38 88888.00 2007-07-03 02:16:04.250 184 12347.62 99.78 55400.40 88888.00 2007-07-03 02:16:04.375 184 12347.67 99.85 55400.45 88888.00 2007-07-03 02:16:04.500 184 12347.73 99.85 55400.45 88888.00 2007-07-03 02:16:04.625 184 12347.67 99.78 55400.45 88888.00 2007-07-03 02:16:04.750 184 12347.62 99.70 55400.40 88888.00 2007-07-03 02:16:04.875 184 12347.65 99.78 55400.40 88888.00 2007-07-03 02:16:05.000 184 12347.65 99.80 55400.40 88888.00 2007-07-03 02:16:05.125 184 12347.67 99.78 55400.40 88888.00 2007-07-03 02:16:05.250 184 12347.70 99.78 55400.43 88888.00 2007-07-03 02:16:05.375 184 12347.67 99.80 55400.38 88888.00 2007-07-03 02:16:05.500 184 12347.65 99.75 55400.38 88888.00 2007-07-03 02:16:05.625 184 12347.73 99.80 55400.38 88888.00 2007-07-03 02:16:05.750 184 12347.73 99.72 55400.38 88888.00 2007-07-03 02:16:05.875 184 12347.67 99.75 55400.38 88888.00 2007-07-03 02:16:06.000 184 12347.70 99.78 55400.38 88888.00 2007-07-03 02:16:06.125 184 12347.70 99.78 55400.40 88888.00 2007-07-03 02:16:06.250 184 12347.73 99.78 55400.40 88888.00 2007-07-03 02:16:06.375 184 12347.77 99.75 55400.38 88888.00 2007-07-03 02:16:06.500 184 12347.75 99.75 55400.32 88888.00 2007-07-03 02:16:06.625 184 12347.73 99.78 55400.35 88888.00 2007-07-03 02:16:06.750 184 12347.75 99.83 55400.38 88888.00 2007-07-03 02:16:06.875 184 12347.73 99.78 55400.38 88888.00 2007-07-03 02:16:07.000 184 12347.77 99.80 55400.38 88888.00 2007-07-03 02:16:07.125 184 12347.85 99.83 55400.40 88888.00 2007-07-03 02:16:07.250 184 12347.80 99.78 55400.40 88888.00 2007-07-03 02:16:07.375 184 12347.80 99.80 55400.40 88888.00 2007-07-03 02:16:07.500 184 12347.80 99.83 55400.40 88888.00 2007-07-03 02:16:07.625 184 12347.80 99.85 55400.40 88888.00 2007-07-03 02:16:07.750 184 12347.83 99.85 55400.43 88888.00 2007-07-03 02:16:07.875 184 12347.70 99.78 55400.40 88888.00 2007-07-03 02:16:08.000 184 12347.62 99.78 55400.40 88888.00 2007-07-03 02:16:08.125 184 12347.73 99.85 55400.43 88888.00 2007-07-03 02:16:08.250 184 12347.67 99.83 55400.38 88888.00 2007-07-03 02:16:08.375 184 12347.70 99.80 55400.35 88888.00 2007-07-03 02:16:08.500 184 12347.73 99.83 55400.35 88888.00 2007-07-03 02:16:08.625 184 12347.65 99.75 55400.32 88888.00 2007-07-03 02:16:08.750 184 12347.60 99.78 55400.32 88888.00 2007-07-03 02:16:08.875 184 12347.65 99.83 55400.35 88888.00 2007-07-03 02:16:09.000 184 12347.73 99.83 55400.35 88888.00 2007-07-03 02:16:09.125 184 12347.85 99.88 55400.43 88888.00 2007-07-03 02:16:09.250 184 12347.77 99.88 55400.43 88888.00 2007-07-03 02:16:09.375 184 12347.73 99.85 55400.40 88888.00 2007-07-03 02:16:09.500 184 12347.77 99.83 55400.38 88888.00 2007-07-03 02:16:09.625 184 12347.77 99.83 55400.38 88888.00 2007-07-03 02:16:09.750 184 12347.65 99.78 55400.38 88888.00 2007-07-03 02:16:09.875 184 12347.62 99.80 55400.40 88888.00 2007-07-03 02:16:10.000 184 12347.67 99.88 55400.40 88888.00 2007-07-03 02:16:10.125 184 12347.70 99.90 55400.43 88888.00 2007-07-03 02:16:10.250 184 12347.62 99.90 55400.38 88888.00 2007-07-03 02:16:10.375 184 12347.62 99.88 55400.38 88888.00 2007-07-03 02:16:10.500 184 12347.67 99.90 55400.43 88888.00 2007-07-03 02:16:10.625 184 12347.75 99.88 55400.43 88888.00 2007-07-03 02:16:10.750 184 12347.70 99.85 55400.40 88888.00 2007-07-03 02:16:10.875 184 12347.67 99.83 55400.40 88888.00 2007-07-03 02:16:11.000 184 12347.80 99.83 55400.38 88888.00 2007-07-03 02:16:11.125 184 12347.85 99.83 55400.38 88888.00 2007-07-03 02:16:11.250 184 12347.85 99.85 55400.43 88888.00 2007-07-03 02:16:11.375 184 12347.77 99.88 55400.43 88888.00 2007-07-03 02:16:11.500 184 12347.75 99.90 55400.45 88888.00 2007-07-03 02:16:11.625 184 12347.73 99.88 55400.45 88888.00 2007-07-03 02:16:11.750 184 12347.73 99.83 55400.40 88888.00 2007-07-03 02:16:11.875 184 12347.88 99.85 55400.40 88888.00 2007-07-03 02:16:12.000 184 12347.92 99.92 55400.43 88888.00 2007-07-03 02:16:12.125 184 12347.80 99.92 55400.45 88888.00 2007-07-03 02:16:12.250 184 12347.75 99.90 55400.47 88888.00 2007-07-03 02:16:12.375 184 12347.83 99.95 55400.43 88888.00 2007-07-03 02:16:12.500 184 12347.77 99.90 55400.43 88888.00 2007-07-03 02:16:12.625 184 12347.70 99.92 55400.45 88888.00 2007-07-03 02:16:12.750 184 12347.73 99.90 55400.43 88888.00 2007-07-03 02:16:12.875 184 12347.73 99.92 55400.43 88888.00 2007-07-03 02:16:13.000 184 12347.70 99.85 55400.38 88888.00 2007-07-03 02:16:13.125 184 12347.62 99.83 55400.43 88888.00 2007-07-03 02:16:13.250 184 12347.70 99.85 55400.45 88888.00 2007-07-03 02:16:13.375 184 12347.80 99.88 55400.43 88888.00 2007-07-03 02:16:13.500 184 12347.73 99.90 55400.43 88888.00 2007-07-03 02:16:13.625 184 12347.62 99.85 55400.43 88888.00 2007-07-03 02:16:13.750 184 12347.67 99.88 55400.43 88888.00 2007-07-03 02:16:13.875 184 12347.67 99.83 55400.40 88888.00 2007-07-03 02:16:14.000 184 12347.65 99.80 55400.40 88888.00 2007-07-03 02:16:14.125 184 12347.65 99.88 55400.40 88888.00 2007-07-03 02:16:14.250 184 12347.67 99.90 55400.40 88888.00 2007-07-03 02:16:14.375 184 12347.83 99.95 55400.47 88888.00 2007-07-03 02:16:14.500 184 12347.88 100.05 55400.50 88888.00 2007-07-03 02:16:14.625 184 12347.85 100.00 55400.50 88888.00 2007-07-03 02:16:14.750 184 12347.75 99.90 55400.40 88888.00 2007-07-03 02:16:14.875 184 12347.80 99.90 55400.40 88888.00 2007-07-03 02:16:15.000 184 12347.83 99.97 55400.45 88888.00 2007-07-03 02:16:15.125 184 12347.80 99.97 55400.45 88888.00 2007-07-03 02:16:15.250 184 12347.73 99.88 55400.43 88888.00 2007-07-03 02:16:15.375 184 12347.65 99.85 55400.40 88888.00 2007-07-03 02:16:15.500 184 12347.67 99.90 55400.40 88888.00 2007-07-03 02:16:15.625 184 12347.73 99.90 55400.40 88888.00 2007-07-03 02:16:15.750 184 12347.75 99.90 55400.40 88888.00 2007-07-03 02:16:15.875 184 12347.70 99.92 55400.43 88888.00 2007-07-03 02:16:16.000 184 12347.65 99.92 55400.40 88888.00 2007-07-03 02:16:16.125 184 12347.70 99.92 55400.43 88888.00 2007-07-03 02:16:16.250 184 12347.67 99.90 55400.45 88888.00 2007-07-03 02:16:16.375 184 12347.73 99.92 55400.45 88888.00 2007-07-03 02:16:16.500 184 12347.70 99.92 55400.40 88888.00 2007-07-03 02:16:16.625 184 12347.65 99.88 55400.38 88888.00 2007-07-03 02:16:16.750 184 12347.55 99.85 55400.38 88888.00 2007-07-03 02:16:16.875 184 12347.55 99.85 55400.40 88888.00 2007-07-03 02:16:17.000 184 12347.67 99.90 55400.43 88888.00 2007-07-03 02:16:17.125 184 12347.73 99.97 55400.45 88888.00 2007-07-03 02:16:17.250 184 12347.73 100.00 55400.45 88888.00 2007-07-03 02:16:17.375 184 12347.73 99.92 55400.43 88888.00 2007-07-03 02:16:17.500 184 12347.70 99.88 55400.40 88888.00 2007-07-03 02:16:17.625 184 12347.80 99.92 55400.43 88888.00 2007-07-03 02:16:17.750 184 12347.80 99.97 55400.43 88888.00 2007-07-03 02:16:17.875 184 12347.75 99.97 55400.43 88888.00 2007-07-03 02:16:18.000 184 12347.75 99.95 55400.40 88888.00 2007-07-03 02:16:18.125 184 12347.80 99.92 55400.40 88888.00 2007-07-03 02:16:18.250 184 12347.83 99.95 55400.43 88888.00 2007-07-03 02:16:18.375 184 12347.85 99.97 55400.45 88888.00 2007-07-03 02:16:18.500 184 12347.75 99.97 55400.45 88888.00 2007-07-03 02:16:18.625 184 12347.65 99.97 55400.47 88888.00 2007-07-03 02:16:18.750 184 12347.55 99.92 55400.45 88888.00 2007-07-03 02:16:18.875 184 12347.60 99.92 55400.45 88888.00 2007-07-03 02:16:19.000 184 12347.73 99.92 55400.47 88888.00 2007-07-03 02:16:19.125 184 12347.70 99.95 55400.47 88888.00 2007-07-03 02:16:19.250 184 12347.67 99.92 55400.45 88888.00 2007-07-03 02:16:19.375 184 12347.70 99.92 55400.43 88888.00 2007-07-03 02:16:19.500 184 12347.67 99.95 55400.43 88888.00 2007-07-03 02:16:19.625 184 12347.58 99.95 55400.45 88888.00 2007-07-03 02:16:19.750 184 12347.60 99.95 55400.45 88888.00 2007-07-03 02:16:19.875 184 12347.65 99.92 55400.43 88888.00 2007-07-03 02:16:20.000 184 12347.62 99.92 55400.40 88888.00 2007-07-03 02:16:20.125 184 12347.58 99.95 55400.45 88888.00 2007-07-03 02:16:20.250 184 12347.62 99.95 55400.50 88888.00 2007-07-03 02:16:20.375 184 12347.77 100.03 55400.53 88888.00 2007-07-03 02:16:20.500 184 12347.75 100.00 55400.53 88888.00 2007-07-03 02:16:20.625 184 12347.70 99.95 55400.47 88888.00 2007-07-03 02:16:20.750 184 12347.70 99.92 55400.50 88888.00 2007-07-03 02:16:20.875 184 12347.70 100.00 55400.50 88888.00 2007-07-03 02:16:21.000 184 12347.70 99.95 55400.47 88888.00 2007-07-03 02:16:21.125 184 12347.70 99.90 55400.47 88888.00 2007-07-03 02:16:21.250 184 12347.70 99.92 55400.47 88888.00 2007-07-03 02:16:21.375 184 12347.70 99.92 55400.50 88888.00 2007-07-03 02:16:21.500 184 12347.67 99.92 55400.47 88888.00 2007-07-03 02:16:21.625 184 12347.73 99.90 55400.47 88888.00 2007-07-03 02:16:21.750 184 12347.70 99.88 55400.45 88888.00 2007-07-03 02:16:21.875 184 12347.73 99.92 55400.47 88888.00 2007-07-03 02:16:22.000 184 12347.75 99.95 55400.50 88888.00 2007-07-03 02:16:22.125 184 12347.73 99.92 55400.47 88888.00 2007-07-03 02:16:22.250 184 12347.67 99.95 55400.50 88888.00 2007-07-03 02:16:22.375 184 12347.75 99.95 55400.50 88888.00 2007-07-03 02:16:22.500 184 12347.77 100.00 55400.50 88888.00 2007-07-03 02:16:22.625 184 12347.77 99.95 55400.47 88888.00 2007-07-03 02:16:22.750 184 12347.77 99.97 55400.50 88888.00 2007-07-03 02:16:22.875 184 12347.83 100.00 55400.50 88888.00 2007-07-03 02:16:23.000 184 12347.85 99.97 55400.50 88888.00 2007-07-03 02:16:23.125 184 12347.80 99.92 55400.50 88888.00 2007-07-03 02:16:23.250 184 12347.77 99.90 55400.50 88888.00 2007-07-03 02:16:23.375 184 12347.85 99.90 55400.50 88888.00 2007-07-03 02:16:23.500 184 12347.90 99.92 55400.50 88888.00 2007-07-03 02:16:23.625 184 12347.90 99.97 55400.47 88888.00 2007-07-03 02:16:23.750 184 12347.83 99.97 55400.53 88888.00 2007-07-03 02:16:23.875 184 12347.83 99.97 55400.55 88888.00 2007-07-03 02:16:24.000 184 12347.88 99.95 55400.55 88888.00 2007-07-03 02:16:24.125 184 12347.90 99.88 55400.50 88888.00 2007-07-03 02:16:24.250 184 12347.85 99.88 55400.50 88888.00 2007-07-03 02:16:24.375 184 12347.85 99.90 55400.47 88888.00 2007-07-03 02:16:24.500 184 12347.88 99.95 55400.53 88888.00 2007-07-03 02:16:24.625 184 12347.95 99.97 55400.57 88888.00 2007-07-03 02:16:24.750 184 12347.90 99.92 55400.50 88888.00 2007-07-03 02:16:24.875 184 12347.88 99.88 55400.45 88888.00 2007-07-03 02:16:25.000 184 12347.85 99.90 55400.50 88888.00 2007-07-03 02:16:25.125 184 12347.80 99.88 55400.53 88888.00 2007-07-03 02:16:25.250 184 12347.77 99.88 55400.50 88888.00 2007-07-03 02:16:25.375 184 12347.80 99.88 55400.47 88888.00 2007-07-03 02:16:25.500 184 12347.77 99.88 55400.50 88888.00 2007-07-03 02:16:25.625 184 12347.80 99.90 55400.50 88888.00 2007-07-03 02:16:25.750 184 12347.88 99.92 55400.50 88888.00 2007-07-03 02:16:25.875 184 12347.85 99.85 55400.47 88888.00 2007-07-03 02:16:26.000 184 12347.83 99.83 55400.50 88888.00 2007-07-03 02:16:26.125 184 12347.77 99.80 55400.47 88888.00 2007-07-03 02:16:26.250 184 12347.67 99.72 55400.45 88888.00 2007-07-03 02:16:26.375 184 12347.73 99.80 55400.47 88888.00 2007-07-03 02:16:26.500 184 12347.80 99.92 55400.53 88888.00 2007-07-03 02:16:26.625 184 12347.90 99.90 55400.50 88888.00 2007-07-03 02:16:26.750 184 12347.80 99.83 55400.47 88888.00 2007-07-03 02:16:26.875 184 12347.73 99.83 55400.47 88888.00 2007-07-03 02:16:27.000 184 12347.73 99.83 55400.47 88888.00 2007-07-03 02:16:27.125 184 12347.67 99.80 55400.50 88888.00 2007-07-03 02:16:27.250 184 12347.73 99.83 55400.53 88888.00 2007-07-03 02:16:27.375 184 12347.80 99.85 55400.50 88888.00 2007-07-03 02:16:27.500 184 12347.83 99.83 55400.47 88888.00 2007-07-03 02:16:27.625 184 12347.88 99.83 55400.47 88888.00 2007-07-03 02:16:27.750 184 12347.88 99.80 55400.50 88888.00 2007-07-03 02:16:27.875 184 12347.85 99.80 55400.55 88888.00 2007-07-03 02:16:28.000 184 12347.83 99.80 55400.50 88888.00 2007-07-03 02:16:28.125 184 12347.77 99.80 55400.50 88888.00 2007-07-03 02:16:28.250 184 12347.67 99.80 55400.53 88888.00 2007-07-03 02:16:28.375 184 12347.75 99.80 55400.53 88888.00 2007-07-03 02:16:28.500 184 12347.83 99.78 55400.55 88888.00 2007-07-03 02:16:28.625 184 12347.80 99.78 55400.53 88888.00 2007-07-03 02:16:28.750 184 12347.75 99.80 55400.53 88888.00 2007-07-03 02:16:28.875 184 12347.67 99.78 55400.55 88888.00 2007-07-03 02:16:29.000 184 12347.73 99.80 55400.55 88888.00 2007-07-03 02:16:29.125 184 12347.77 99.85 55400.57 88888.00 2007-07-03 02:16:29.250 184 12347.75 99.83 55400.55 88888.00 2007-07-03 02:16:29.375 184 12347.75 99.78 55400.55 88888.00 2007-07-03 02:16:29.500 184 12347.70 99.80 55400.57 88888.00 2007-07-03 02:16:29.625 184 12347.67 99.80 55400.57 88888.00 2007-07-03 02:16:29.750 184 12347.70 99.80 55400.60 88888.00 2007-07-03 02:16:29.875 184 12347.70 99.83 55400.62 88888.00 2007-07-03 02:16:30.000 184 12347.80 99.83 55400.60 88888.00 2007-07-03 02:16:30.125 184 12347.77 99.78 55400.57 88888.00 2007-07-03 02:16:30.250 184 12347.73 99.75 55400.57 88888.00 2007-07-03 02:16:30.375 184 12347.73 99.75 55400.60 88888.00 2007-07-03 02:16:30.500 184 12347.75 99.78 55400.57 88888.00 2007-07-03 02:16:30.625 184 12347.83 99.78 55400.60 88888.00 2007-07-03 02:16:30.750 184 12347.90 99.80 55400.60 88888.00 2007-07-03 02:16:30.875 184 12347.85 99.80 55400.62 88888.00 2007-07-03 02:16:31.000 184 12347.75 99.80 55400.60 88888.00 2007-07-03 02:16:31.125 184 12347.67 99.78 55400.62 88888.00 2007-07-03 02:16:31.250 184 12347.70 99.78 55400.62 88888.00 2007-07-03 02:16:31.375 184 12347.75 99.72 55400.60 88888.00 2007-07-03 02:16:31.500 184 12347.75 99.72 55400.60 88888.00 2007-07-03 02:16:31.625 184 12347.70 99.65 55400.60 88888.00 2007-07-03 02:16:31.750 184 12347.70 99.67 55400.60 88888.00 2007-07-03 02:16:31.875 184 12347.75 99.72 55400.62 88888.00 2007-07-03 02:16:32.000 184 12347.77 99.67 55400.60 88888.00 2007-07-03 02:16:32.125 184 12347.83 99.67 55400.60 88888.00 2007-07-03 02:16:32.250 184 12347.80 99.72 55400.65 88888.00 2007-07-03 02:16:32.375 184 12347.83 99.70 55400.65 88888.00 2007-07-03 02:16:32.500 184 12347.73 99.62 55400.62 88888.00 2007-07-03 02:16:32.625 184 12347.70 99.62 55400.62 88888.00 2007-07-03 02:16:32.750 184 12347.75 99.58 55400.60 88888.00 2007-07-03 02:16:32.875 184 12347.77 99.60 55400.57 88888.00 2007-07-03 02:16:33.000 184 12347.77 99.60 55400.65 88888.00 2007-07-03 02:16:33.125 184 12347.77 99.62 55400.70 88888.00 2007-07-03 02:16:33.250 184 12347.67 99.60 55400.60 88888.00 2007-07-03 02:16:33.375 184 12347.77 99.62 55400.62 88888.00 2007-07-03 02:16:33.500 184 12347.75 99.55 55400.60 88888.00 2007-07-03 02:16:33.625 184 12347.65 99.55 55400.60 88888.00 2007-07-03 02:16:33.750 184 12347.70 99.60 55400.62 88888.00 2007-07-03 02:16:33.875 184 12347.65 99.58 55400.65 88888.00 2007-07-03 02:16:34.000 184 12347.62 99.58 55400.62 88888.00 2007-07-03 02:16:34.125 184 12347.70 99.53 55400.62 88888.00 2007-07-03 02:16:34.250 184 12347.77 99.60 55400.62 88888.00 2007-07-03 02:16:34.375 184 12347.90 99.62 55400.65 88888.00 2007-07-03 02:16:34.500 184 12347.88 99.58 55400.65 88888.00 2007-07-03 02:16:34.625 184 12347.83 99.58 55400.65 88888.00 2007-07-03 02:16:34.750 184 12347.85 99.62 55400.68 88888.00 2007-07-03 02:16:34.875 184 12347.85 99.65 55400.68 88888.00 2007-07-03 02:16:35.000 184 12347.88 99.58 55400.68 88888.00 2007-07-03 02:16:35.125 184 12347.83 99.53 55400.68 88888.00 2007-07-03 02:16:35.250 184 12347.77 99.53 55400.70 88888.00 2007-07-03 02:16:35.375 184 12347.88 99.55 55400.70 88888.00 2007-07-03 02:16:35.500 184 12347.92 99.55 55400.68 88888.00 2007-07-03 02:16:35.625 184 12347.85 99.53 55400.68 88888.00 2007-07-03 02:16:35.750 184 12347.85 99.55 55400.68 88888.00 2007-07-03 02:16:35.875 184 12347.85 99.60 55400.70 88888.00 2007-07-03 02:16:36.000 184 12347.88 99.60 55400.70 88888.00 2007-07-03 02:16:36.125 184 12347.85 99.55 55400.70 88888.00 2007-07-03 02:16:36.250 184 12347.85 99.58 55400.70 88888.00 2007-07-03 02:16:36.375 184 12347.90 99.55 55400.72 88888.00 2007-07-03 02:16:36.500 184 12347.88 99.50 55400.68 88888.00 2007-07-03 02:16:36.625 184 12347.83 99.47 55400.68 88888.00 2007-07-03 02:16:36.750 184 12347.80 99.50 55400.70 88888.00 2007-07-03 02:16:36.875 184 12347.85 99.53 55400.70 88888.00 2007-07-03 02:16:37.000 184 12347.80 99.53 55400.68 88888.00 2007-07-03 02:16:37.125 184 12347.77 99.47 55400.68 88888.00 2007-07-03 02:16:37.250 184 12347.73 99.42 55400.65 88888.00 2007-07-03 02:16:37.375 184 12347.77 99.47 55400.65 88888.00 2007-07-03 02:16:37.500 184 12347.75 99.47 55400.62 88888.00 2007-07-03 02:16:37.625 184 12347.67 99.40 55400.65 88888.00 2007-07-03 02:16:37.750 184 12347.73 99.42 55400.68 88888.00 2007-07-03 02:16:37.875 184 12347.90 99.47 55400.68 88888.00 2007-07-03 02:16:38.000 184 12347.90 99.45 55400.68 88888.00 2007-07-03 02:16:38.125 184 12347.77 99.45 55400.68 88888.00 2007-07-03 02:16:38.250 184 12347.67 99.42 55400.68 88888.00 2007-07-03 02:16:38.375 184 12347.67 99.42 55400.72 88888.00 2007-07-03 02:16:38.500 184 12347.75 99.40 55400.70 88888.00 2007-07-03 02:16:38.625 184 12347.83 99.42 55400.70 88888.00 2007-07-03 02:16:38.750 184 12347.77 99.40 55400.70 88888.00 2007-07-03 02:16:38.875 184 12347.73 99.38 55400.70 88888.00 2007-07-03 02:16:39.000 184 12347.80 99.42 55400.68 88888.00 2007-07-03 02:16:39.125 184 12347.77 99.45 55400.68 88888.00 2007-07-03 02:16:39.250 184 12347.70 99.38 55400.65 88888.00 2007-07-03 02:16:39.375 184 12347.75 99.38 55400.68 88888.00 2007-07-03 02:16:39.500 184 12347.80 99.42 55400.70 88888.00 2007-07-03 02:16:39.625 184 12347.75 99.38 55400.70 88888.00 2007-07-03 02:16:39.750 184 12347.73 99.30 55400.68 88888.00 2007-07-03 02:16:39.875 184 12347.77 99.35 55400.68 88888.00 2007-07-03 02:16:40.000 184 12347.80 99.33 55400.68 88888.00 2007-07-03 02:16:40.125 184 12347.83 99.30 55400.68 88888.00 2007-07-03 02:16:40.250 184 12347.85 99.30 55400.72 88888.00 2007-07-03 02:16:40.375 184 12347.85 99.30 55400.70 88888.00 2007-07-03 02:16:40.500 184 12347.85 99.30 55400.70 88888.00 2007-07-03 02:16:40.625 184 12347.83 99.30 55400.70 88888.00 2007-07-03 02:16:40.750 184 12347.83 99.28 55400.70 88888.00 2007-07-03 02:16:40.875 184 12347.80 99.33 55400.65 88888.00 2007-07-03 02:16:41.000 184 12347.80 99.38 55400.70 88888.00 2007-07-03 02:16:41.125 184 12347.83 99.38 55400.72 88888.00 2007-07-03 02:16:41.250 184 12347.77 99.38 55400.75 88888.00 2007-07-03 02:16:41.375 184 12347.77 99.35 55400.75 88888.00 2007-07-03 02:16:41.500 184 12347.75 99.38 55400.75 88888.00 2007-07-03 02:16:41.625 184 12347.73 99.38 55400.75 88888.00 2007-07-03 02:16:41.750 184 12347.73 99.35 55400.75 88888.00 2007-07-03 02:16:41.875 184 12347.75 99.30 55400.75 88888.00 2007-07-03 02:16:42.000 184 12347.77 99.33 55400.72 88888.00 2007-07-03 02:16:42.125 184 12347.83 99.40 55400.72 88888.00 2007-07-03 02:16:42.250 184 12347.75 99.33 55400.72 88888.00 2007-07-03 02:16:42.375 184 12347.70 99.28 55400.72 88888.00 2007-07-03 02:16:42.500 184 12347.70 99.28 55400.72 88888.00 2007-07-03 02:16:42.625 184 12347.83 99.30 55400.72 88888.00 2007-07-03 02:16:42.750 184 12347.70 99.30 55400.75 88888.00 2007-07-03 02:16:42.875 184 12347.67 99.28 55400.70 88888.00 2007-07-03 02:16:43.000 184 12347.70 99.28 55400.70 88888.00 2007-07-03 02:16:43.125 184 12347.83 99.33 55400.72 88888.00 2007-07-03 02:16:43.250 184 12347.88 99.33 55400.72 88888.00 2007-07-03 02:16:43.375 184 12347.88 99.33 55400.72 88888.00 2007-07-03 02:16:43.500 184 12347.80 99.30 55400.72 88888.00 2007-07-03 02:16:43.625 184 12347.80 99.25 55400.75 88888.00 2007-07-03 02:16:43.750 184 12347.77 99.20 55400.72 88888.00 2007-07-03 02:16:43.875 184 12347.73 99.22 55400.70 88888.00 2007-07-03 02:16:44.000 184 12347.70 99.22 55400.70 88888.00 2007-07-03 02:16:44.125 184 12347.77 99.30 55400.75 88888.00 2007-07-03 02:16:44.250 184 12347.75 99.30 55400.72 88888.00 2007-07-03 02:16:44.375 184 12347.77 99.28 55400.72 88888.00 2007-07-03 02:16:44.500 184 12347.80 99.28 55400.75 88888.00 2007-07-03 02:16:44.625 184 12347.77 99.28 55400.75 88888.00 2007-07-03 02:16:44.750 184 12347.73 99.25 55400.72 88888.00 2007-07-03 02:16:44.875 184 12347.70 99.20 55400.70 88888.00 2007-07-03 02:16:45.000 184 12347.70 99.20 55400.70 88888.00 2007-07-03 02:16:45.125 184 12347.73 99.25 55400.75 88888.00 2007-07-03 02:16:45.250 184 12347.75 99.28 55400.72 88888.00 2007-07-03 02:16:45.375 184 12347.83 99.25 55400.72 88888.00 2007-07-03 02:16:45.500 184 12347.88 99.22 55400.75 88888.00 2007-07-03 02:16:45.625 184 12347.92 99.22 55400.75 88888.00 2007-07-03 02:16:45.750 184 12347.90 99.20 55400.72 88888.00 2007-07-03 02:16:45.875 184 12347.80 99.20 55400.75 88888.00 2007-07-03 02:16:46.000 184 12347.80 99.20 55400.72 88888.00 2007-07-03 02:16:46.125 184 12347.85 99.25 55400.75 88888.00 2007-07-03 02:16:46.250 184 12347.88 99.30 55400.80 88888.00 2007-07-03 02:16:46.375 184 12347.90 99.30 55400.80 88888.00 2007-07-03 02:16:46.500 184 12347.80 99.28 55400.78 88888.00 2007-07-03 02:16:46.625 184 12347.83 99.28 55400.75 88888.00 2007-07-03 02:16:46.750 184 12347.80 99.28 55400.75 88888.00 2007-07-03 02:16:46.875 184 12347.85 99.25 55400.75 88888.00 2007-07-03 02:16:47.000 184 12347.85 99.17 55400.72 88888.00 2007-07-03 02:16:47.125 184 12347.85 99.17 55400.75 88888.00 2007-07-03 02:16:47.250 184 12347.88 99.15 55400.75 88888.00 2007-07-03 02:16:47.375 184 12347.85 99.20 55400.75 88888.00 2007-07-03 02:16:47.500 184 12347.80 99.22 55400.75 88888.00 2007-07-03 02:16:47.625 184 12347.83 99.25 55400.78 88888.00 2007-07-03 02:16:47.750 184 12347.90 99.22 55400.78 88888.00 2007-07-03 02:16:47.875 184 12347.90 99.22 55400.75 88888.00 2007-07-03 02:16:48.000 184 12347.90 99.22 55400.70 88888.00 2007-07-03 02:16:48.125 184 12347.88 99.22 55400.72 88888.00 2007-07-03 02:16:48.250 184 12347.88 99.20 55400.72 88888.00 2007-07-03 02:16:48.375 184 12347.95 99.20 55400.72 88888.00 2007-07-03 02:16:48.500 184 12347.90 99.20 55400.72 88888.00 2007-07-03 02:16:48.625 184 12347.90 99.20 55400.72 88888.00 2007-07-03 02:16:48.750 184 12347.92 99.17 55400.75 88888.00 2007-07-03 02:16:48.875 184 12347.98 99.25 55400.75 88888.00 2007-07-03 02:16:49.000 184 12348.02 99.28 55400.72 88888.00 2007-07-03 02:16:49.125 184 12348.02 99.25 55400.75 88888.00 2007-07-03 02:16:49.250 184 12347.98 99.22 55400.75 88888.00 2007-07-03 02:16:49.375 184 12347.98 99.22 55400.75 88888.00 2007-07-03 02:16:49.500 184 12347.98 99.20 55400.75 88888.00 2007-07-03 02:16:49.625 184 12347.92 99.12 55400.70 88888.00 2007-07-03 02:16:49.750 184 12348.00 99.17 55400.75 88888.00 2007-07-03 02:16:49.875 184 12348.08 99.20 55400.72 88888.00 2007-07-03 02:16:50.000 184 12348.10 99.20 55400.72 88888.00 2007-07-03 02:16:50.125 184 12348.08 99.25 55400.75 88888.00 2007-07-03 02:16:50.250 184 12347.98 99.20 55400.75 88888.00 2007-07-03 02:16:50.375 184 12348.00 99.20 55400.72 88888.00 2007-07-03 02:16:50.500 184 12348.08 99.22 55400.75 88888.00 2007-07-03 02:16:50.625 184 12348.08 99.22 55400.78 88888.00 2007-07-03 02:16:50.750 184 12348.02 99.25 55400.75 88888.00 2007-07-03 02:16:50.875 184 12348.00 99.20 55400.75 88888.00 2007-07-03 02:16:51.000 184 12348.02 99.22 55400.75 88888.00 2007-07-03 02:16:51.125 184 12348.02 99.28 55400.78 88888.00 2007-07-03 02:16:51.250 184 12348.02 99.20 55400.75 88888.00 2007-07-03 02:16:51.375 184 12348.00 99.17 55400.75 88888.00 2007-07-03 02:16:51.500 184 12347.95 99.15 55400.72 88888.00 2007-07-03 02:16:51.625 184 12347.92 99.22 55400.75 88888.00 2007-07-03 02:16:51.750 184 12347.95 99.25 55400.75 88888.00 2007-07-03 02:16:51.875 184 12347.98 99.22 55400.75 88888.00 2007-07-03 02:16:52.000 184 12347.98 99.25 55400.75 88888.00 2007-07-03 02:16:52.125 184 12348.00 99.22 55400.75 88888.00 2007-07-03 02:16:52.250 184 12347.95 99.17 55400.72 88888.00 2007-07-03 02:16:52.375 184 12347.98 99.15 55400.72 88888.00 2007-07-03 02:16:52.500 184 12348.00 99.17 55400.72 88888.00 2007-07-03 02:16:52.625 184 12348.05 99.28 55400.75 88888.00 2007-07-03 02:16:52.750 184 12348.05 99.25 55400.72 88888.00 2007-07-03 02:16:52.875 184 12348.00 99.20 55400.72 88888.00 2007-07-03 02:16:53.000 184 12348.00 99.15 55400.70 88888.00 2007-07-03 02:16:53.125 184 12348.08 99.22 55400.72 88888.00 2007-07-03 02:16:53.250 184 12348.12 99.22 55400.78 88888.00 2007-07-03 02:16:53.375 184 12348.05 99.20 55400.75 88888.00 2007-07-03 02:16:53.500 184 12348.00 99.22 55400.72 88888.00 2007-07-03 02:16:53.625 184 12348.00 99.15 55400.70 88888.00 2007-07-03 02:16:53.750 184 12348.05 99.20 55400.72 88888.00 2007-07-03 02:16:53.875 184 12348.08 99.25 55400.75 88888.00 2007-07-03 02:16:54.000 184 12348.10 99.25 55400.78 88888.00 2007-07-03 02:16:54.125 184 12348.12 99.22 55400.75 88888.00 2007-07-03 02:16:54.250 184 12348.10 99.20 55400.72 88888.00 2007-07-03 02:16:54.375 184 12348.08 99.25 55400.75 88888.00 2007-07-03 02:16:54.500 184 12348.08 99.25 55400.72 88888.00 2007-07-03 02:16:54.625 184 12348.08 99.22 55400.75 88888.00 2007-07-03 02:16:54.750 184 12348.10 99.25 55400.75 88888.00 2007-07-03 02:16:54.875 184 12348.08 99.20 55400.72 88888.00 2007-07-03 02:16:55.000 184 12348.08 99.17 55400.75 88888.00 2007-07-03 02:16:55.125 184 12348.12 99.22 55400.78 88888.00 2007-07-03 02:16:55.250 184 12348.15 99.25 55400.78 88888.00 2007-07-03 02:16:55.375 184 12348.15 99.20 55400.75 88888.00 2007-07-03 02:16:55.500 184 12348.10 99.22 55400.72 88888.00 2007-07-03 02:16:55.625 184 12348.00 99.22 55400.75 88888.00 2007-07-03 02:16:55.750 184 12348.00 99.17 55400.75 88888.00 2007-07-03 02:16:55.875 184 12348.02 99.20 55400.72 88888.00 2007-07-03 02:16:56.000 184 12348.08 99.30 55400.72 88888.00 2007-07-03 02:16:56.125 184 12348.10 99.30 55400.75 88888.00 2007-07-03 02:16:56.250 184 12348.12 99.28 55400.78 88888.00 2007-07-03 02:16:56.375 184 12348.05 99.25 55400.78 88888.00 2007-07-03 02:16:56.500 184 12348.02 99.25 55400.75 88888.00 2007-07-03 02:16:56.625 184 12348.08 99.25 55400.75 88888.00 2007-07-03 02:16:56.750 184 12348.15 99.28 55400.75 88888.00 2007-07-03 02:16:56.875 184 12348.15 99.28 55400.75 88888.00 2007-07-03 02:16:57.000 184 12348.17 99.28 55400.75 88888.00 2007-07-03 02:16:57.125 184 12348.10 99.30 55400.75 88888.00 2007-07-03 02:16:57.250 184 12348.05 99.28 55400.72 88888.00 2007-07-03 02:16:57.375 184 12348.12 99.28 55400.72 88888.00 2007-07-03 02:16:57.500 184 12348.12 99.28 55400.75 88888.00 2007-07-03 02:16:57.625 184 12348.10 99.25 55400.80 88888.00 2007-07-03 02:16:57.750 184 12348.15 99.30 55400.78 88888.00 2007-07-03 02:16:57.875 184 12348.10 99.30 55400.75 88888.00 2007-07-03 02:16:58.000 184 12348.05 99.25 55400.72 88888.00 2007-07-03 02:16:58.125 184 12348.08 99.25 55400.72 88888.00 2007-07-03 02:16:58.250 184 12348.08 99.30 55400.75 88888.00 2007-07-03 02:16:58.375 184 12348.12 99.30 55400.72 88888.00 2007-07-03 02:16:58.500 184 12348.12 99.30 55400.72 88888.00 2007-07-03 02:16:58.625 184 12348.20 99.33 55400.75 88888.00 2007-07-03 02:16:58.750 184 12348.20 99.33 55400.72 88888.00 2007-07-03 02:16:58.875 184 12348.12 99.30 55400.72 88888.00 2007-07-03 02:16:59.000 184 12348.12 99.28 55400.70 88888.00 2007-07-03 02:16:59.125 184 12348.12 99.25 55400.68 88888.00 2007-07-03 02:16:59.250 184 12348.17 99.28 55400.70 88888.00 2007-07-03 02:16:59.375 184 12348.23 99.30 55400.70 88888.00 2007-07-03 02:16:59.500 184 12348.23 99.30 55400.72 88888.00 2007-07-03 02:16:59.625 184 12348.17 99.28 55400.70 88888.00 2007-07-03 02:16:59.750 184 12348.15 99.30 55400.70 88888.00 2007-07-03 02:16:59.875 184 12348.23 99.33 55400.70 88888.00 2007-07-03 02:17:00.000 184 12348.20 99.28 55400.70 88888.00 2007-07-03 02:17:00.125 184 12348.15 99.25 55400.70 88888.00 2007-07-03 02:17:00.250 184 12348.17 99.28 55400.72 88888.00 2007-07-03 02:17:00.375 184 12348.27 99.30 55400.70 88888.00 2007-07-03 02:17:00.500 184 12348.30 99.30 55400.70 88888.00 2007-07-03 02:17:00.625 184 12348.35 99.33 55400.70 88888.00 2007-07-03 02:17:00.750 184 12348.35 99.33 55400.72 88888.00 2007-07-03 02:17:00.875 184 12348.33 99.33 55400.72 88888.00 2007-07-03 02:17:01.000 184 12348.33 99.38 55400.72 88888.00 2007-07-03 02:17:01.125 184 12348.27 99.33 55400.72 88888.00 2007-07-03 02:17:01.250 184 12348.25 99.33 55400.72 88888.00 2007-07-03 02:17:01.375 184 12348.27 99.35 55400.68 88888.00 2007-07-03 02:17:01.500 184 12348.27 99.33 55400.70 88888.00 2007-07-03 02:17:01.625 184 12348.27 99.25 55400.70 88888.00 2007-07-03 02:17:01.750 184 12348.27 99.28 55400.70 88888.00 2007-07-03 02:17:01.875 184 12348.23 99.30 55400.70 88888.00 2007-07-03 02:17:02.000 184 12348.20 99.30 55400.72 88888.00 2007-07-03 02:17:02.125 184 12348.23 99.33 55400.72 88888.00 2007-07-03 02:17:02.250 184 12348.23 99.33 55400.70 88888.00 2007-07-03 02:17:02.375 184 12348.25 99.38 55400.70 88888.00 2007-07-03 02:17:02.500 184 12348.27 99.40 55400.70 88888.00 2007-07-03 02:17:02.625 184 12348.30 99.35 55400.70 88888.00 2007-07-03 02:17:02.750 184 12348.23 99.28 55400.70 88888.00 2007-07-03 02:17:02.875 184 12348.30 99.33 55400.68 88888.00 2007-07-03 02:17:03.000 184 12348.35 99.35 55400.68 88888.00 2007-07-03 02:17:03.125 184 12348.33 99.35 55400.70 88888.00 2007-07-03 02:17:03.250 184 12348.27 99.33 55400.70 88888.00 2007-07-03 02:17:03.375 184 12348.30 99.35 55400.68 88888.00 2007-07-03 02:17:03.500 184 12348.27 99.35 55400.68 88888.00 2007-07-03 02:17:03.625 184 12348.30 99.38 55400.70 88888.00 2007-07-03 02:17:03.750 184 12348.33 99.40 55400.72 88888.00 2007-07-03 02:17:03.875 184 12348.35 99.35 55400.68 88888.00 2007-07-03 02:17:04.000 184 12348.27 99.35 55400.68 88888.00 2007-07-03 02:17:04.125 184 12348.33 99.40 55400.72 88888.00 2007-07-03 02:17:04.250 184 12348.33 99.38 55400.70 88888.00 2007-07-03 02:17:04.375 184 12348.35 99.40 55400.72 88888.00 2007-07-03 02:17:04.500 184 12348.38 99.40 55400.70 88888.00 2007-07-03 02:17:04.625 184 12348.30 99.40 55400.70 88888.00 2007-07-03 02:17:04.750 184 12348.33 99.45 55400.70 88888.00 2007-07-03 02:17:04.875 184 12348.30 99.40 55400.70 88888.00 2007-07-03 02:17:05.000 184 12348.35 99.38 55400.68 88888.00 2007-07-03 02:17:05.125 184 12348.40 99.40 55400.68 88888.00 2007-07-03 02:17:05.250 184 12348.35 99.45 55400.70 88888.00 2007-07-03 02:17:05.375 184 12348.35 99.45 55400.70 88888.00 2007-07-03 02:17:05.500 184 12348.35 99.45 55400.68 88888.00 2007-07-03 02:17:05.625 184 12348.40 99.45 55400.68 88888.00 2007-07-03 02:17:05.750 184 12348.40 99.45 55400.65 88888.00 2007-07-03 02:17:05.875 184 12348.30 99.45 55400.65 88888.00 2007-07-03 02:17:06.000 184 12348.25 99.42 55400.62 88888.00 2007-07-03 02:17:06.125 184 12348.25 99.38 55400.65 88888.00 2007-07-03 02:17:06.250 184 12348.27 99.45 55400.65 88888.00 2007-07-03 02:17:06.375 184 12348.33 99.50 55400.68 88888.00 2007-07-03 02:17:06.500 184 12348.35 99.47 55400.68 88888.00 2007-07-03 02:17:06.625 184 12348.35 99.47 55400.68 88888.00 2007-07-03 02:17:06.750 184 12348.42 99.47 55400.68 88888.00 2007-07-03 02:17:06.875 184 12348.40 99.47 55400.70 88888.00 2007-07-03 02:17:07.000 184 12348.42 99.50 55400.68 88888.00 2007-07-03 02:17:07.125 184 12348.52 99.50 55400.68 88888.00 2007-07-03 02:17:07.250 184 12348.50 99.50 55400.70 88888.00 2007-07-03 02:17:07.375 184 12348.52 99.55 55400.68 88888.00 2007-07-03 02:17:07.500 184 12348.58 99.50 55400.68 88888.00 2007-07-03 02:17:07.625 184 12348.65 99.55 55400.72 88888.00 2007-07-03 02:17:07.750 184 12348.55 99.50 55400.70 88888.00 2007-07-03 02:17:07.875 184 12348.42 99.45 55400.65 88888.00 2007-07-03 02:17:08.000 184 12348.42 99.47 55400.62 88888.00 2007-07-03 02:17:08.125 184 12348.50 99.55 55400.70 88888.00 2007-07-03 02:17:08.250 184 12348.50 99.55 55400.70 88888.00 2007-07-03 02:17:08.375 184 12348.50 99.55 55400.68 88888.00 2007-07-03 02:17:08.500 184 12348.40 99.50 55400.65 88888.00 2007-07-03 02:17:08.625 184 12348.42 99.50 55400.65 88888.00 2007-07-03 02:17:08.750 184 12348.50 99.50 55400.65 88888.00 2007-07-03 02:17:08.875 184 12348.52 99.53 55400.68 88888.00 2007-07-03 02:17:09.000 184 12348.58 99.58 55400.70 88888.00 2007-07-03 02:17:09.125 184 12348.58 99.55 55400.70 88888.00 2007-07-03 02:17:09.250 184 12348.48 99.50 55400.65 88888.00 2007-07-03 02:17:09.375 184 12348.50 99.55 55400.68 88888.00 2007-07-03 02:17:09.500 184 12348.52 99.60 55400.68 88888.00 2007-07-03 02:17:09.625 184 12348.58 99.58 55400.65 88888.00 2007-07-03 02:17:09.750 184 12348.62 99.60 55400.65 88888.00 2007-07-03 02:17:09.875 184 12348.55 99.60 55400.62 88888.00 2007-07-03 02:17:10.000 184 12348.52 99.65 55400.62 88888.00 2007-07-03 02:17:10.125 184 12348.52 99.67 55400.65 88888.00 2007-07-03 02:17:10.250 184 12348.48 99.60 55400.68 88888.00 2007-07-03 02:17:10.375 184 12348.48 99.60 55400.65 88888.00 2007-07-03 02:17:10.500 184 12348.48 99.60 55400.65 88888.00 2007-07-03 02:17:10.625 184 12348.55 99.62 55400.65 88888.00 2007-07-03 02:17:10.750 184 12348.58 99.60 55400.68 88888.00 2007-07-03 02:17:10.875 184 12348.55 99.62 55400.68 88888.00 2007-07-03 02:17:11.000 184 12348.55 99.62 55400.65 88888.00 2007-07-03 02:17:11.125 184 12348.60 99.67 55400.68 88888.00 2007-07-03 02:17:11.250 184 12348.60 99.67 55400.70 88888.00 2007-07-03 02:17:11.375 184 12348.65 99.65 55400.70 88888.00 2007-07-03 02:17:11.500 184 12348.62 99.67 55400.72 88888.00 2007-07-03 02:17:11.625 184 12348.58 99.65 55400.70 88888.00 2007-07-03 02:17:11.750 184 12348.60 99.67 55400.68 88888.00 2007-07-03 02:17:11.875 184 12348.60 99.67 55400.68 88888.00 2007-07-03 02:17:12.000 184 12348.62 99.70 55400.68 88888.00 2007-07-03 02:17:12.125 184 12348.65 99.70 55400.68 88888.00 2007-07-03 02:17:12.250 184 12348.55 99.58 55400.65 88888.00 2007-07-03 02:17:12.375 184 12348.55 99.62 55400.62 88888.00 2007-07-03 02:17:12.500 184 12348.60 99.65 55400.65 88888.00 2007-07-03 02:17:12.625 184 12348.65 99.67 55400.65 88888.00 2007-07-03 02:17:12.750 184 12348.62 99.67 55400.62 88888.00 2007-07-03 02:17:12.875 184 12348.58 99.65 55400.62 88888.00 2007-07-03 02:17:13.000 184 12348.60 99.70 55400.65 88888.00 2007-07-03 02:17:13.125 184 12348.58 99.70 55400.68 88888.00 2007-07-03 02:17:13.250 184 12348.58 99.70 55400.68 88888.00 2007-07-03 02:17:13.375 184 12348.55 99.70 55400.68 88888.00 2007-07-03 02:17:13.500 184 12348.60 99.70 55400.68 88888.00 2007-07-03 02:17:13.625 184 12348.65 99.72 55400.70 88888.00 2007-07-03 02:17:13.750 184 12348.62 99.75 55400.68 88888.00 2007-07-03 02:17:13.875 184 12348.60 99.75 55400.68 88888.00 2007-07-03 02:17:14.000 184 12348.62 99.78 55400.68 88888.00 2007-07-03 02:17:14.125 184 12348.58 99.75 55400.65 88888.00 2007-07-03 02:17:14.250 184 12348.52 99.70 55400.68 88888.00 2007-07-03 02:17:14.375 184 12348.58 99.70 55400.65 88888.00 2007-07-03 02:17:14.500 184 12348.62 99.75 55400.68 88888.00 2007-07-03 02:17:14.625 184 12348.62 99.80 55400.68 88888.00 2007-07-03 02:17:14.750 184 12348.65 99.78 55400.68 88888.00 2007-07-03 02:17:14.875 184 12348.77 99.85 55400.70 88888.00 2007-07-03 02:17:15.000 184 12348.83 99.85 55400.70 88888.00 2007-07-03 02:17:15.125 184 12348.77 99.80 55400.68 88888.00 2007-07-03 02:17:15.250 184 12348.70 99.80 55400.68 88888.00 2007-07-03 02:17:15.375 184 12348.65 99.80 55400.65 88888.00 2007-07-03 02:17:15.500 184 12348.60 99.78 55400.68 88888.00 2007-07-03 02:17:15.625 184 12348.62 99.83 55400.70 88888.00 2007-07-03 02:17:15.750 184 12348.67 99.85 55400.70 88888.00 2007-07-03 02:17:15.875 184 12348.67 99.83 55400.70 88888.00 2007-07-03 02:17:16.000 184 12348.67 99.80 55400.70 88888.00 2007-07-03 02:17:16.125 184 12348.75 99.83 55400.65 88888.00 2007-07-03 02:17:16.250 184 12348.73 99.78 55400.62 88888.00 2007-07-03 02:17:16.375 184 12348.73 99.80 55400.62 88888.00 2007-07-03 02:17:16.500 184 12348.73 99.88 55400.65 88888.00 2007-07-03 02:17:16.625 184 12348.65 99.83 55400.65 88888.00 2007-07-03 02:17:16.750 184 12348.65 99.78 55400.65 88888.00 2007-07-03 02:17:16.875 184 12348.60 99.80 55400.68 88888.00 2007-07-03 02:17:17.000 184 12348.67 99.85 55400.70 88888.00 2007-07-03 02:17:17.125 184 12348.67 99.88 55400.68 88888.00 2007-07-03 02:17:17.250 184 12348.60 99.88 55400.68 88888.00 2007-07-03 02:17:17.375 184 12348.60 99.90 55400.68 88888.00 2007-07-03 02:17:17.500 184 12348.58 99.83 55400.68 88888.00 2007-07-03 02:17:17.625 184 12348.62 99.83 55400.68 88888.00 2007-07-03 02:17:17.750 184 12348.73 99.85 55400.68 88888.00 2007-07-03 02:17:17.875 184 12348.67 99.78 55400.65 88888.00 2007-07-03 02:17:18.000 184 12348.58 99.75 55400.62 88888.00 2007-07-03 02:17:18.125 184 12348.65 99.80 55400.60 88888.00 2007-07-03 02:17:18.250 184 12348.70 99.83 55400.60 88888.00 2007-07-03 02:17:18.375 184 12348.70 99.90 55400.62 88888.00 2007-07-03 02:17:18.500 184 12348.70 99.90 55400.68 88888.00 2007-07-03 02:17:18.625 184 12348.73 99.85 55400.65 88888.00 2007-07-03 02:17:18.750 184 12348.77 99.85 55400.68 88888.00 2007-07-03 02:17:18.875 184 12348.77 99.90 55400.68 88888.00 2007-07-03 02:17:19.000 184 12348.75 99.88 55400.65 88888.00 2007-07-03 02:17:19.125 184 12348.73 99.88 55400.65 88888.00 2007-07-03 02:17:19.250 184 12348.67 99.90 55400.62 88888.00 2007-07-03 02:17:19.375 184 12348.75 99.95 55400.65 88888.00 2007-07-03 02:17:19.500 184 12348.75 99.92 55400.68 88888.00 2007-07-03 02:17:19.625 184 12348.77 99.95 55400.68 88888.00 2007-07-03 02:17:19.750 184 12348.77 99.95 55400.65 88888.00 2007-07-03 02:17:19.875 184 12348.77 99.92 55400.68 88888.00 2007-07-03 02:17:20.000 184 12348.75 99.95 55400.68 88888.00 2007-07-03 02:17:20.125 184 12348.70 99.90 55400.65 88888.00 2007-07-03 02:17:20.250 184 12348.67 99.88 55400.68 88888.00 2007-07-03 02:17:20.375 184 12348.80 99.92 55400.68 88888.00 2007-07-03 02:17:20.500 184 12348.85 99.97 55400.70 88888.00 2007-07-03 02:17:20.625 184 12348.85 99.95 55400.70 88888.00 2007-07-03 02:17:20.750 184 12348.77 99.90 55400.68 88888.00 2007-07-03 02:17:20.875 184 12348.73 99.88 55400.62 88888.00 2007-07-03 02:17:21.000 184 12348.83 99.95 55400.65 88888.00 2007-07-03 02:17:21.125 184 12348.88 100.00 55400.65 88888.00 2007-07-03 02:17:21.250 184 12348.80 99.97 55400.68 88888.00 2007-07-03 02:17:21.375 184 12348.80 99.95 55400.65 88888.00 2007-07-03 02:17:21.500 184 12348.77 99.92 55400.68 88888.00 2007-07-03 02:17:21.625 184 12348.75 99.90 55400.68 88888.00 2007-07-03 02:17:21.750 184 12348.75 99.92 55400.65 88888.00 2007-07-03 02:17:21.875 184 12348.75 99.97 55400.68 88888.00 2007-07-03 02:17:22.000 184 12348.75 100.03 55400.68 88888.00 2007-07-03 02:17:22.125 184 12348.70 99.97 55400.68 88888.00 2007-07-03 02:17:22.250 184 12348.65 99.90 55400.65 88888.00 2007-07-03 02:17:22.375 184 12348.67 99.95 55400.68 88888.00 2007-07-03 02:17:22.500 184 12348.73 100.05 55400.68 88888.00 2007-07-03 02:17:22.625 184 12348.67 100.03 55400.68 88888.00 2007-07-03 02:17:22.750 184 12348.67 100.03 55400.62 88888.00 2007-07-03 02:17:22.875 184 12348.75 100.00 55400.62 88888.00 2007-07-03 02:17:23.000 184 12348.73 100.03 55400.62 88888.00 2007-07-03 02:17:23.125 184 12348.65 99.97 55400.62 88888.00 2007-07-03 02:17:23.250 184 12348.62 99.92 55400.62 88888.00 2007-07-03 02:17:23.375 184 12348.70 100.00 55400.68 88888.00 2007-07-03 02:17:23.500 184 12348.67 100.03 55400.65 88888.00 2007-07-03 02:17:23.625 184 12348.65 100.00 55400.68 88888.00 2007-07-03 02:17:23.750 184 12348.70 100.05 55400.70 88888.00 2007-07-03 02:17:23.875 184 12348.73 100.08 55400.70 88888.00 2007-07-03 02:17:24.000 184 12348.75 100.05 55400.70 88888.00 2007-07-03 02:17:24.125 184 12348.67 100.00 55400.65 88888.00 2007-07-03 02:17:24.250 184 12348.65 100.00 55400.62 88888.00 2007-07-03 02:17:24.375 184 12348.65 99.97 55400.62 88888.00 2007-07-03 02:17:24.500 184 12348.62 100.00 55400.62 88888.00 2007-07-03 02:17:24.625 184 12348.65 100.03 55400.65 88888.00 2007-07-03 02:17:24.750 184 12348.75 100.05 55400.62 88888.00 2007-07-03 02:17:24.875 184 12348.80 100.08 55400.62 88888.00 2007-07-03 02:17:25.000 184 12348.83 100.08 55400.65 88888.00 2007-07-03 02:17:25.125 184 12348.80 100.05 55400.70 88888.00 2007-07-03 02:17:25.250 184 12348.77 100.05 55400.68 88888.00 2007-07-03 02:17:25.375 184 12348.77 100.08 55400.65 88888.00 2007-07-03 02:17:25.500 184 12348.77 100.05 55400.60 88888.00 2007-07-03 02:17:25.625 184 12348.77 100.03 55400.60 88888.00 2007-07-03 02:17:25.750 184 12348.80 100.05 55400.65 88888.00 2007-07-03 02:17:25.875 184 12348.80 100.10 55400.62 88888.00 2007-07-03 02:17:26.000 184 12348.83 100.10 55400.60 88888.00 2007-07-03 02:17:26.125 184 12348.83 100.12 55400.65 88888.00 2007-07-03 02:17:26.250 184 12348.77 100.12 55400.65 88888.00 2007-07-03 02:17:26.375 184 12348.88 100.12 55400.65 88888.00 2007-07-03 02:17:26.500 184 12348.85 100.15 55400.65 88888.00 2007-07-03 02:17:26.625 184 12348.80 100.12 55400.65 88888.00 2007-07-03 02:17:26.750 184 12348.77 100.10 55400.65 88888.00 2007-07-03 02:17:26.875 184 12348.73 100.10 55400.65 88888.00 2007-07-03 02:17:27.000 184 12348.77 100.10 55400.65 88888.00 2007-07-03 02:17:27.125 184 12348.77 100.10 55400.70 88888.00 2007-07-03 02:17:27.250 184 12348.73 100.05 55400.68 88888.00 2007-07-03 02:17:27.375 184 12348.80 100.12 55400.68 88888.00 2007-07-03 02:17:27.500 184 12348.88 100.20 55400.70 88888.00 2007-07-03 02:17:27.625 184 12348.88 100.20 55400.68 88888.00 2007-07-03 02:17:27.750 184 12348.83 100.12 55400.62 88888.00 2007-07-03 02:17:27.875 184 12348.75 100.05 55400.62 88888.00 2007-07-03 02:17:28.000 184 12348.77 100.10 55400.65 88888.00 2007-07-03 02:17:28.125 184 12348.88 100.15 55400.65 88888.00 2007-07-03 02:17:28.250 184 12348.88 100.15 55400.65 88888.00 2007-07-03 02:17:28.375 184 12348.83 100.12 55400.68 88888.00 2007-07-03 02:17:28.500 184 12348.77 100.17 55400.65 88888.00 2007-07-03 02:17:28.625 184 12348.80 100.15 55400.70 88888.00 2007-07-03 02:17:28.750 184 12348.85 100.17 55400.70 88888.00 2007-07-03 02:17:28.875 184 12348.85 100.12 55400.65 88888.00 2007-07-03 02:17:29.000 184 12348.80 100.15 55400.65 88888.00 2007-07-03 02:17:29.125 184 12348.83 100.17 55400.68 88888.00 2007-07-03 02:17:29.250 184 12348.83 100.15 55400.70 88888.00 2007-07-03 02:17:29.375 184 12348.88 100.22 55400.72 88888.00 2007-07-03 02:17:29.500 184 12348.83 100.17 55400.70 88888.00 2007-07-03 02:17:29.625 184 12348.80 100.20 55400.68 88888.00 2007-07-03 02:17:29.750 184 12348.83 100.17 55400.68 88888.00 2007-07-03 02:17:29.875 184 12348.85 100.17 55400.65 88888.00 2007-07-03 02:17:30.000 184 12348.92 100.17 55400.62 88888.00 2007-07-03 02:17:30.125 184 12348.90 100.17 55400.65 88888.00 2007-07-03 02:17:30.250 184 12348.80 100.22 55400.68 88888.00 2007-07-03 02:17:30.375 184 12348.85 100.17 55400.70 88888.00 2007-07-03 02:17:30.500 184 12348.92 100.15 55400.72 88888.00 2007-07-03 02:17:30.625 184 12348.95 100.17 55400.68 88888.00 2007-07-03 02:17:30.750 184 12348.90 100.20 55400.65 88888.00 2007-07-03 02:17:30.875 184 12348.88 100.22 55400.70 88888.00 2007-07-03 02:17:31.000 184 12348.85 100.25 55400.68 88888.00 2007-07-03 02:17:31.125 184 12348.83 100.20 55400.65 88888.00 2007-07-03 02:17:31.250 184 12348.80 100.15 55400.65 88888.00 2007-07-03 02:17:31.375 184 12348.80 100.20 55400.70 88888.00 2007-07-03 02:17:31.500 184 12348.83 100.25 55400.70 88888.00 2007-07-03 02:17:31.625 184 12348.77 100.20 55400.70 88888.00 2007-07-03 02:17:31.750 184 12348.75 100.22 55400.70 88888.00 2007-07-03 02:17:31.875 184 12348.80 100.25 55400.70 88888.00 2007-07-03 02:17:32.000 184 12348.88 100.30 55400.68 88888.00 2007-07-03 02:17:32.125 184 12348.88 100.33 55400.68 88888.00 2007-07-03 02:17:32.250 184 12348.80 100.30 55400.68 88888.00 2007-07-03 02:17:32.375 184 12348.75 100.25 55400.68 88888.00 2007-07-03 02:17:32.500 184 12348.75 100.22 55400.65 88888.00 2007-07-03 02:17:32.625 184 12348.83 100.25 55400.68 88888.00 2007-07-03 02:17:32.750 184 12348.83 100.22 55400.68 88888.00 2007-07-03 02:17:32.875 184 12348.83 100.20 55400.68 88888.00 2007-07-03 02:17:33.000 184 12348.88 100.22 55400.68 88888.00 2007-07-03 02:17:33.125 184 12348.90 100.28 55400.68 88888.00 2007-07-03 02:17:33.250 184 12348.90 100.22 55400.70 88888.00 2007-07-03 02:17:33.375 184 12348.90 100.22 55400.65 88888.00 2007-07-03 02:17:33.500 184 12348.90 100.22 55400.65 88888.00 2007-07-03 02:17:33.625 184 12348.90 100.25 55400.65 88888.00 2007-07-03 02:17:33.750 184 12348.95 100.30 55400.68 88888.00 2007-07-03 02:17:33.875 184 12349.02 100.38 55400.68 88888.00 2007-07-03 02:17:34.000 184 12348.98 100.35 55400.68 88888.00 2007-07-03 02:17:34.125 184 12348.98 100.35 55400.68 88888.00 2007-07-03 02:17:34.250 184 12348.92 100.33 55400.65 88888.00 2007-07-03 02:17:34.375 184 12348.92 100.33 55400.65 88888.00 2007-07-03 02:17:34.500 184 12348.90 100.25 55400.62 88888.00 2007-07-03 02:17:34.625 184 12348.85 100.25 55400.65 88888.00 2007-07-03 02:17:34.750 184 12348.85 100.28 55400.65 88888.00 2007-07-03 02:17:34.875 184 12348.88 100.33 55400.70 88888.00 2007-07-03 02:17:35.000 184 12348.92 100.33 55400.68 88888.00 2007-07-03 02:17:35.125 184 12348.90 100.33 55400.68 88888.00 2007-07-03 02:17:35.250 184 12348.83 100.25 55400.62 88888.00 2007-07-03 02:17:35.375 184 12348.85 100.28 55400.65 88888.00 2007-07-03 02:17:35.500 184 12348.88 100.38 55400.68 88888.00 2007-07-03 02:17:35.625 184 12348.92 100.35 55400.68 88888.00 2007-07-03 02:17:35.750 184 12348.88 100.33 55400.68 88888.00 2007-07-03 02:17:35.875 184 12348.90 100.33 55400.68 88888.00 2007-07-03 02:17:36.000 184 12348.95 100.38 55400.68 88888.00 2007-07-03 02:17:36.125 184 12348.90 100.33 55400.65 88888.00 2007-07-03 02:17:36.250 184 12348.92 100.38 55400.65 88888.00 2007-07-03 02:17:36.375 184 12348.95 100.40 55400.68 88888.00 2007-07-03 02:17:36.500 184 12348.92 100.38 55400.68 88888.00 2007-07-03 02:17:36.625 184 12348.92 100.33 55400.70 88888.00 2007-07-03 02:17:36.750 184 12348.92 100.35 55400.72 88888.00 2007-07-03 02:17:36.875 184 12348.98 100.42 55400.72 88888.00 2007-07-03 02:17:37.000 184 12349.02 100.40 55400.68 88888.00 2007-07-03 02:17:37.125 184 12348.95 100.40 55400.65 88888.00 2007-07-03 02:17:37.250 184 12348.88 100.40 55400.68 88888.00 2007-07-03 02:17:37.375 184 12348.90 100.40 55400.68 88888.00 2007-07-03 02:17:37.500 184 12348.90 100.40 55400.65 88888.00 2007-07-03 02:17:37.625 184 12348.90 100.38 55400.65 88888.00 2007-07-03 02:17:37.750 184 12348.90 100.35 55400.62 88888.00 2007-07-03 02:17:37.875 184 12348.90 100.35 55400.57 88888.00 2007-07-03 02:17:38.000 184 12348.85 100.35 55400.60 88888.00 2007-07-03 02:17:38.125 184 12348.85 100.38 55400.65 88888.00 2007-07-03 02:17:38.250 184 12348.95 100.45 55400.68 88888.00 2007-07-03 02:17:38.375 184 12348.98 100.42 55400.65 88888.00 2007-07-03 02:17:38.500 184 12348.92 100.38 55400.65 88888.00 2007-07-03 02:17:38.625 184 12348.85 100.38 55400.68 88888.00 2007-07-03 02:17:38.750 184 12348.77 100.45 55400.65 88888.00 2007-07-03 02:17:38.875 184 12348.75 100.47 55400.65 88888.00 2007-07-03 02:17:39.000 184 12348.80 100.45 55400.65 88888.00 2007-07-03 02:17:39.125 184 12348.83 100.42 55400.65 88888.00 2007-07-03 02:17:39.250 184 12348.85 100.45 55400.68 88888.00 2007-07-03 02:17:39.375 184 12348.88 100.47 55400.70 88888.00 2007-07-03 02:17:39.500 184 12348.92 100.47 55400.68 88888.00 2007-07-03 02:17:39.625 184 12348.95 100.45 55400.68 88888.00 2007-07-03 02:17:39.750 184 12348.88 100.42 55400.65 88888.00 2007-07-03 02:17:39.875 184 12348.83 100.42 55400.65 88888.00 2007-07-03 02:17:40.000 184 12348.80 100.42 55400.65 88888.00 2007-07-03 02:17:40.125 184 12348.83 100.47 55400.68 88888.00 2007-07-03 02:17:40.250 184 12348.80 100.55 55400.70 88888.00 2007-07-03 02:17:40.375 184 12348.75 100.55 55400.68 88888.00 2007-07-03 02:17:40.500 184 12348.73 100.50 55400.65 88888.00 2007-07-03 02:17:40.625 184 12348.77 100.47 55400.68 88888.00 2007-07-03 02:17:40.750 184 12348.80 100.47 55400.68 88888.00 2007-07-03 02:17:40.875 184 12348.77 100.42 55400.68 88888.00 2007-07-03 02:17:41.000 184 12348.73 100.45 55400.65 88888.00 2007-07-03 02:17:41.125 184 12348.80 100.50 55400.68 88888.00 2007-07-03 02:17:41.250 184 12348.90 100.53 55400.70 88888.00 2007-07-03 02:17:41.375 184 12348.88 100.53 55400.68 88888.00 2007-07-03 02:17:41.500 184 12348.80 100.53 55400.68 88888.00 2007-07-03 02:17:41.625 184 12348.83 100.60 55400.70 88888.00 2007-07-03 02:17:41.750 184 12348.80 100.50 55400.68 88888.00 2007-07-03 02:17:41.875 184 12348.80 100.50 55400.68 88888.00 2007-07-03 02:17:42.000 184 12348.83 100.50 55400.70 88888.00 2007-07-03 02:17:42.125 184 12348.83 100.53 55400.72 88888.00 2007-07-03 02:17:42.250 184 12348.77 100.60 55400.70 88888.00 2007-07-03 02:17:42.375 184 12348.80 100.55 55400.70 88888.00 2007-07-03 02:17:42.500 184 12348.88 100.55 55400.72 88888.00 2007-07-03 02:17:42.625 184 12348.92 100.58 55400.75 88888.00 2007-07-03 02:17:42.750 184 12348.92 100.60 55400.75 88888.00 2007-07-03 02:17:42.875 184 12348.92 100.62 55400.72 88888.00 2007-07-03 02:17:43.000 184 12348.90 100.62 55400.70 88888.00 2007-07-03 02:17:43.125 184 12348.90 100.60 55400.68 88888.00 2007-07-03 02:17:43.250 184 12348.83 100.55 55400.70 88888.00 2007-07-03 02:17:43.375 184 12348.90 100.58 55400.70 88888.00 2007-07-03 02:17:43.500 184 12348.88 100.55 55400.68 88888.00 2007-07-03 02:17:43.625 184 12348.95 100.58 55400.70 88888.00 2007-07-03 02:17:43.750 184 12348.98 100.65 55400.72 88888.00 2007-07-03 02:17:43.875 184 12348.95 100.70 55400.72 88888.00 2007-07-03 02:17:44.000 184 12348.98 100.72 55400.72 88888.00 2007-07-03 02:17:44.125 184 12348.85 100.62 55400.68 88888.00 2007-07-03 02:17:44.250 184 12348.75 100.60 55400.70 88888.00 2007-07-03 02:17:44.375 184 12348.80 100.62 55400.70 88888.00 2007-07-03 02:17:44.500 184 12348.85 100.67 55400.70 88888.00 2007-07-03 02:17:44.625 184 12348.88 100.65 55400.68 88888.00 2007-07-03 02:17:44.750 184 12348.88 100.62 55400.68 88888.00 2007-07-03 02:17:44.875 184 12348.83 100.67 55400.70 88888.00 2007-07-03 02:17:45.000 184 12348.85 100.65 55400.70 88888.00 2007-07-03 02:17:45.125 184 12348.88 100.65 55400.72 88888.00 2007-07-03 02:17:45.250 184 12348.92 100.67 55400.70 88888.00 2007-07-03 02:17:45.375 184 12348.92 100.70 55400.72 88888.00 2007-07-03 02:17:45.500 184 12348.88 100.75 55400.70 88888.00 2007-07-03 02:17:45.625 184 12348.80 100.72 55400.72 88888.00 2007-07-03 02:17:45.750 184 12348.75 100.72 55400.72 88888.00 2007-07-03 02:17:45.875 184 12348.80 100.70 55400.75 88888.00 2007-07-03 02:17:46.000 184 12348.88 100.72 55400.72 88888.00 2007-07-03 02:17:46.125 184 12348.85 100.75 55400.72 88888.00 2007-07-03 02:17:46.250 184 12348.80 100.70 55400.70 88888.00 2007-07-03 02:17:46.375 184 12348.77 100.67 55400.68 88888.00 2007-07-03 02:17:46.500 184 12348.80 100.72 55400.70 88888.00 2007-07-03 02:17:46.625 184 12348.77 100.70 55400.70 88888.00 2007-07-03 02:17:46.750 184 12348.77 100.70 55400.68 88888.00 2007-07-03 02:17:46.875 184 12348.83 100.72 55400.68 88888.00 2007-07-03 02:17:47.000 184 12348.88 100.75 55400.68 88888.00 2007-07-03 02:17:47.125 184 12348.83 100.75 55400.68 88888.00 2007-07-03 02:17:47.250 184 12348.75 100.70 55400.68 88888.00 2007-07-03 02:17:47.375 184 12348.75 100.70 55400.68 88888.00 2007-07-03 02:17:47.500 184 12348.80 100.75 55400.68 88888.00 2007-07-03 02:17:47.625 184 12348.80 100.80 55400.72 88888.00 2007-07-03 02:17:47.750 184 12348.75 100.83 55400.72 88888.00 2007-07-03 02:17:47.875 184 12348.73 100.83 55400.68 88888.00 2007-07-03 02:17:48.000 184 12348.77 100.85 55400.68 88888.00 2007-07-03 02:17:48.125 184 12348.77 100.78 55400.70 88888.00 2007-07-03 02:17:48.250 184 12348.77 100.80 55400.70 88888.00 2007-07-03 02:17:48.375 184 12348.85 100.83 55400.70 88888.00 2007-07-03 02:17:48.500 184 12348.85 100.80 55400.68 88888.00 2007-07-03 02:17:48.625 184 12348.85 100.80 55400.65 88888.00 2007-07-03 02:17:48.750 184 12348.85 100.80 55400.65 88888.00 2007-07-03 02:17:48.875 184 12348.83 100.83 55400.68 88888.00 2007-07-03 02:17:49.000 184 12348.77 100.83 55400.68 88888.00 2007-07-03 02:17:49.125 184 12348.75 100.85 55400.70 88888.00 2007-07-03 02:17:49.250 184 12348.75 100.78 55400.70 88888.00 2007-07-03 02:17:49.375 184 12348.80 100.80 55400.68 88888.00 2007-07-03 02:17:49.500 184 12348.88 100.83 55400.68 88888.00 2007-07-03 02:17:49.625 184 12348.90 100.85 55400.70 88888.00 2007-07-03 02:17:49.750 184 12348.88 100.85 55400.70 88888.00 2007-07-03 02:17:49.875 184 12348.85 100.88 55400.70 88888.00 2007-07-03 02:17:50.000 184 12348.85 100.85 55400.70 88888.00 2007-07-03 02:17:50.125 184 12348.88 100.88 55400.72 88888.00 2007-07-03 02:17:50.250 184 12348.88 100.88 55400.70 88888.00 2007-07-03 02:17:50.375 184 12348.85 100.85 55400.70 88888.00 2007-07-03 02:17:50.500 184 12348.83 100.85 55400.68 88888.00 2007-07-03 02:17:50.625 184 12348.90 100.85 55400.70 88888.00 2007-07-03 02:17:50.750 184 12348.88 100.80 55400.70 88888.00 2007-07-03 02:17:50.875 184 12348.85 100.80 55400.65 88888.00 2007-07-03 02:17:51.000 184 12348.88 100.80 55400.68 88888.00 2007-07-03 02:17:51.125 184 12348.92 100.85 55400.68 88888.00 2007-07-03 02:17:51.250 184 12349.00 100.92 55400.70 88888.00 2007-07-03 02:17:51.375 184 12349.00 100.95 55400.72 88888.00 2007-07-03 02:17:51.500 184 12348.92 100.92 55400.75 88888.00 2007-07-03 02:17:51.625 184 12348.85 100.88 55400.70 88888.00 2007-07-03 02:17:51.750 184 12348.85 100.85 55400.68 88888.00 2007-07-03 02:17:51.875 184 12348.85 100.85 55400.65 88888.00 2007-07-03 02:17:52.000 184 12348.90 100.92 55400.68 88888.00 2007-07-03 02:17:52.125 184 12348.92 100.90 55400.65 88888.00 2007-07-03 02:17:52.250 184 12348.85 100.83 55400.68 88888.00 2007-07-03 02:17:52.375 184 12348.80 100.85 55400.70 88888.00 2007-07-03 02:17:52.500 184 12348.77 100.88 55400.70 88888.00 2007-07-03 02:17:52.625 184 12348.88 100.97 55400.68 88888.00 2007-07-03 02:17:52.750 184 12348.95 101.00 55400.70 88888.00 2007-07-03 02:17:52.875 184 12348.92 101.00 55400.68 88888.00 2007-07-03 02:17:53.000 184 12348.90 100.97 55400.65 88888.00 2007-07-03 02:17:53.125 184 12348.88 100.90 55400.65 88888.00 2007-07-03 02:17:53.250 184 12348.85 100.88 55400.62 88888.00 2007-07-03 02:17:53.375 184 12348.88 100.90 55400.65 88888.00 2007-07-03 02:17:53.500 184 12348.88 100.95 55400.68 88888.00 2007-07-03 02:17:53.625 184 12348.92 100.95 55400.65 88888.00 2007-07-03 02:17:53.750 184 12348.90 100.92 55400.62 88888.00 2007-07-03 02:17:53.875 184 12348.83 100.88 55400.62 88888.00 2007-07-03 02:17:54.000 184 12348.83 100.85 55400.60 88888.00 2007-07-03 02:17:54.125 184 12348.83 100.95 55400.62 88888.00 2007-07-03 02:17:54.250 184 12348.88 100.95 55400.68 88888.00 2007-07-03 02:17:54.375 184 12348.92 100.97 55400.68 88888.00 2007-07-03 02:17:54.500 184 12348.85 101.00 55400.68 88888.00 2007-07-03 02:17:54.625 184 12348.85 101.00 55400.68 88888.00 2007-07-03 02:17:54.750 184 12348.88 100.95 55400.65 88888.00 2007-07-03 02:17:54.875 184 12348.85 100.95 55400.62 88888.00 2007-07-03 02:17:55.000 184 12348.85 100.95 55400.68 88888.00 2007-07-03 02:17:55.125 184 12348.88 100.95 55400.68 88888.00 2007-07-03 02:17:55.250 184 12348.77 100.90 55400.65 88888.00 2007-07-03 02:17:55.375 184 12348.83 100.90 55400.62 88888.00 2007-07-03 02:17:55.500 184 12348.88 100.97 55400.62 88888.00 2007-07-03 02:17:55.625 184 12348.90 100.92 55400.65 88888.00 2007-07-03 02:17:55.750 184 12348.83 100.88 55400.68 88888.00 2007-07-03 02:17:55.875 184 12348.80 100.92 55400.68 88888.00 2007-07-03 02:17:56.000 184 12348.80 100.95 55400.70 88888.00 2007-07-03 02:17:56.125 184 12348.83 100.95 55400.70 88888.00 2007-07-03 02:17:56.250 184 12348.80 100.95 55400.70 88888.00 2007-07-03 02:17:56.375 184 12348.85 100.97 55400.68 88888.00 2007-07-03 02:17:56.500 184 12348.88 100.97 55400.70 88888.00 2007-07-03 02:17:56.625 184 12348.92 100.95 55400.68 88888.00 2007-07-03 02:17:56.750 184 12348.92 100.92 55400.68 88888.00 2007-07-03 02:17:56.875 184 12348.92 100.92 55400.68 88888.00 2007-07-03 02:17:57.000 184 12348.88 100.95 55400.68 88888.00 2007-07-03 02:17:57.125 184 12348.83 100.97 55400.70 88888.00 2007-07-03 02:17:57.250 184 12348.80 100.97 55400.70 88888.00 2007-07-03 02:17:57.375 184 12348.80 101.03 55400.68 88888.00 2007-07-03 02:17:57.500 184 12348.80 101.03 55400.68 88888.00 2007-07-03 02:17:57.625 184 12348.80 101.00 55400.68 88888.00 2007-07-03 02:17:57.750 184 12348.83 101.00 55400.70 88888.00 2007-07-03 02:17:57.875 184 12348.83 101.00 55400.65 88888.00 2007-07-03 02:17:58.000 184 12348.77 100.97 55400.62 88888.00 2007-07-03 02:17:58.125 184 12348.75 101.03 55400.68 88888.00 2007-07-03 02:17:58.250 184 12348.75 100.92 55400.68 88888.00 2007-07-03 02:17:58.375 184 12348.85 100.92 55400.68 88888.00 2007-07-03 02:17:58.500 184 12348.83 100.97 55400.68 88888.00 2007-07-03 02:17:58.625 184 12348.80 101.00 55400.68 88888.00 2007-07-03 02:17:58.750 184 12348.77 101.03 55400.70 88888.00 2007-07-03 02:17:58.875 184 12348.75 101.00 55400.70 88888.00 2007-07-03 02:17:59.000 184 12348.75 101.03 55400.70 88888.00 2007-07-03 02:17:59.125 184 12348.75 101.03 55400.72 88888.00 2007-07-03 02:17:59.250 184 12348.70 100.97 55400.68 88888.00 2007-07-03 02:17:59.375 184 12348.75 100.92 55400.62 88888.00 2007-07-03 02:17:59.500 184 12348.80 100.95 55400.65 88888.00 2007-07-03 02:17:59.625 184 12348.90 101.03 55400.70 88888.00 2007-07-03 02:17:59.750 184 12348.88 101.00 55400.72 88888.00 2007-07-03 02:17:59.875 184 12348.77 100.92 55400.70 88888.00 2007-07-03 02:18:00.000 184 12348.73 100.90 55400.65 88888.00 2007-07-03 02:18:00.125 184 12348.80 100.97 55400.65 88888.00 2007-07-03 02:18:00.250 184 12348.88 100.95 55400.68 88888.00 2007-07-03 02:18:00.375 184 12348.98 101.00 55400.68 88888.00 2007-07-03 02:18:00.500 184 12348.98 100.97 55400.68 88888.00 2007-07-03 02:18:00.625 184 12348.88 100.97 55400.65 88888.00 2007-07-03 02:18:00.750 184 12348.83 101.00 55400.68 88888.00 2007-07-03 02:18:00.875 184 12348.80 101.00 55400.68 88888.00 2007-07-03 02:18:01.000 184 12348.80 101.00 55400.68 88888.00 2007-07-03 02:18:01.125 184 12348.80 101.05 55400.70 88888.00 2007-07-03 02:18:01.250 184 12348.77 101.03 55400.72 88888.00 2007-07-03 02:18:01.375 184 12348.73 100.95 55400.70 88888.00 2007-07-03 02:18:01.500 184 12348.73 101.00 55400.68 88888.00 2007-07-03 02:18:01.625 184 12348.75 100.97 55400.68 88888.00 2007-07-03 02:18:01.750 184 12348.77 100.95 55400.70 88888.00 2007-07-03 02:18:01.875 184 12348.80 100.95 55400.68 88888.00 2007-07-03 02:18:02.000 184 12348.77 100.95 55400.65 88888.00 2007-07-03 02:18:02.125 184 12348.77 101.03 55400.65 88888.00 2007-07-03 02:18:02.250 184 12348.80 101.00 55400.68 88888.00 2007-07-03 02:18:02.375 184 12348.83 100.97 55400.68 88888.00 2007-07-03 02:18:02.500 184 12348.73 100.97 55400.70 88888.00 2007-07-03 02:18:02.625 184 12348.70 101.00 55400.70 88888.00 2007-07-03 02:18:02.750 184 12348.73 101.03 55400.68 88888.00 2007-07-03 02:18:02.875 184 12348.65 101.00 55400.65 88888.00 2007-07-03 02:18:03.000 184 12348.73 100.97 55400.68 88888.00 2007-07-03 02:18:03.125 184 12348.80 100.97 55400.65 88888.00 2007-07-03 02:18:03.250 184 12348.80 100.97 55400.65 88888.00 2007-07-03 02:18:03.375 184 12348.80 101.05 55400.70 88888.00 2007-07-03 02:18:03.500 184 12348.77 101.05 55400.72 88888.00 2007-07-03 02:18:03.625 184 12348.80 101.00 55400.70 88888.00 2007-07-03 02:18:03.750 184 12348.83 101.05 55400.68 88888.00 2007-07-03 02:18:03.875 184 12348.77 101.08 55400.70 88888.00 2007-07-03 02:18:04.000 184 12348.75 101.05 55400.70 88888.00 2007-07-03 02:18:04.125 184 12348.73 101.03 55400.68 88888.00 2007-07-03 02:18:04.250 184 12348.73 101.03 55400.72 88888.00 2007-07-03 02:18:04.375 184 12348.77 100.97 55400.72 88888.00 2007-07-03 02:18:04.500 184 12348.77 101.00 55400.70 88888.00 2007-07-03 02:18:04.625 184 12348.83 101.05 55400.70 88888.00 2007-07-03 02:18:04.750 184 12348.80 101.08 55400.72 88888.00 2007-07-03 02:18:04.875 184 12348.73 101.05 55400.72 88888.00 2007-07-03 02:18:05.000 184 12348.77 101.12 55400.72 88888.00 2007-07-03 02:18:05.125 184 12348.80 101.12 55400.72 88888.00 2007-07-03 02:18:05.250 184 12348.80 101.12 55400.75 88888.00 2007-07-03 02:18:05.375 184 12348.83 101.12 55400.78 88888.00 2007-07-03 02:18:05.500 184 12348.80 101.10 55400.78 88888.00 2007-07-03 02:18:05.625 184 12348.75 101.03 55400.75 88888.00 2007-07-03 02:18:05.750 184 12348.60 101.00 55400.72 88888.00 2007-07-03 02:18:05.875 184 12348.65 101.08 55400.75 88888.00 2007-07-03 02:18:06.000 184 12348.73 101.10 55400.75 88888.00 2007-07-03 02:18:06.125 184 12348.65 101.03 55400.72 88888.00 2007-07-03 02:18:06.250 184 12348.60 101.00 55400.72 88888.00 2007-07-03 02:18:06.375 184 12348.65 101.05 55400.75 88888.00 2007-07-03 02:18:06.500 184 12348.75 101.08 55400.75 88888.00 2007-07-03 02:18:06.625 184 12348.75 101.08 55400.72 88888.00 2007-07-03 02:18:06.750 184 12348.70 101.03 55400.72 88888.00 2007-07-03 02:18:06.875 184 12348.70 101.00 55400.72 88888.00 2007-07-03 02:18:07.000 184 12348.70 101.00 55400.72 88888.00 2007-07-03 02:18:07.125 184 12348.70 101.05 55400.72 88888.00 2007-07-03 02:18:07.250 184 12348.73 101.05 55400.72 88888.00 2007-07-03 02:18:07.375 184 12348.75 101.05 55400.70 88888.00 2007-07-03 02:18:07.500 184 12348.67 101.05 55400.72 88888.00 2007-07-03 02:18:07.625 184 12348.70 101.08 55400.72 88888.00 2007-07-03 02:18:07.750 184 12348.75 101.05 55400.72 88888.00 2007-07-03 02:18:07.875 184 12348.75 101.05 55400.70 88888.00 2007-07-03 02:18:08.000 184 12348.73 101.08 55400.72 88888.00 2007-07-03 02:18:08.125 184 12348.75 101.12 55400.75 88888.00 2007-07-03 02:18:08.250 184 12348.75 101.03 55400.72 88888.00 2007-07-03 02:18:08.375 184 12348.75 101.03 55400.70 88888.00 2007-07-03 02:18:08.500 184 12348.70 101.08 55400.72 88888.00 2007-07-03 02:18:08.625 184 12348.70 101.08 55400.75 88888.00 2007-07-03 02:18:08.750 184 12348.67 101.05 55400.75 88888.00 2007-07-03 02:18:08.875 184 12348.67 101.08 55400.78 88888.00 2007-07-03 02:18:09.000 184 12348.73 101.10 55400.78 88888.00 2007-07-03 02:18:09.125 184 12348.70 101.15 55400.80 88888.00 2007-07-03 02:18:09.250 184 12348.62 101.05 55400.78 88888.00 2007-07-03 02:18:09.375 184 12348.62 101.00 55400.78 88888.00 2007-07-03 02:18:09.500 184 12348.75 101.08 55400.80 88888.00 2007-07-03 02:18:09.625 184 12348.83 101.15 55400.80 88888.00 2007-07-03 02:18:09.750 184 12348.75 101.10 55400.78 88888.00 2007-07-03 02:18:09.875 184 12348.67 101.10 55400.75 88888.00 2007-07-03 02:18:10.000 184 12348.70 101.10 55400.78 88888.00 2007-07-03 02:18:10.125 184 12348.70 101.12 55400.78 88888.00 2007-07-03 02:18:10.250 184 12348.67 101.08 55400.75 88888.00 2007-07-03 02:18:10.375 184 12348.70 101.03 55400.75 88888.00 2007-07-03 02:18:10.500 184 12348.75 101.08 55400.75 88888.00 2007-07-03 02:18:10.625 184 12348.75 101.15 55400.78 88888.00 2007-07-03 02:18:10.750 184 12348.73 101.12 55400.78 88888.00 2007-07-03 02:18:10.875 184 12348.65 101.05 55400.75 88888.00 2007-07-03 02:18:11.000 184 12348.75 101.10 55400.78 88888.00 2007-07-03 02:18:11.125 184 12348.77 101.15 55400.80 88888.00 2007-07-03 02:18:11.250 184 12348.70 101.10 55400.78 88888.00 2007-07-03 02:18:11.375 184 12348.73 101.10 55400.78 88888.00 2007-07-03 02:18:11.500 184 12348.67 101.10 55400.78 88888.00 2007-07-03 02:18:11.625 184 12348.60 101.10 55400.75 88888.00 2007-07-03 02:18:11.750 184 12348.58 101.08 55400.78 88888.00 2007-07-03 02:18:11.875 184 12348.65 101.05 55400.75 88888.00 2007-07-03 02:18:12.000 184 12348.77 101.10 55400.78 88888.00 2007-07-03 02:18:12.125 184 12348.80 101.08 55400.78 88888.00 2007-07-03 02:18:12.250 184 12348.75 100.97 55400.75 88888.00 2007-07-03 02:18:12.375 184 12348.67 101.00 55400.72 88888.00 2007-07-03 02:18:12.500 184 12348.75 101.10 55400.78 88888.00 2007-07-03 02:18:12.625 184 12348.80 101.15 55400.80 88888.00 2007-07-03 02:18:12.750 184 12348.80 101.15 55400.78 88888.00 2007-07-03 02:18:12.875 184 12348.80 101.12 55400.75 88888.00 2007-07-03 02:18:13.000 184 12348.77 101.08 55400.78 88888.00 2007-07-03 02:18:13.125 184 12348.77 101.05 55400.78 88888.00 2007-07-03 02:18:13.250 184 12348.77 101.12 55400.78 88888.00 2007-07-03 02:18:13.375 184 12348.77 101.15 55400.75 88888.00 2007-07-03 02:18:13.500 184 12348.83 101.12 55400.75 88888.00 2007-07-03 02:18:13.625 184 12348.80 101.10 55400.78 88888.00 2007-07-03 02:18:13.750 184 12348.80 101.10 55400.78 88888.00 2007-07-03 02:18:13.875 184 12348.80 101.10 55400.78 88888.00 2007-07-03 02:18:14.000 184 12348.77 101.05 55400.80 88888.00 2007-07-03 02:18:14.125 184 12348.75 101.08 55400.80 88888.00 2007-07-03 02:18:14.250 184 12348.67 101.05 55400.80 88888.00 2007-07-03 02:18:14.375 184 12348.67 101.08 55400.80 88888.00 2007-07-03 02:18:14.500 184 12348.67 101.10 55400.78 88888.00 2007-07-03 02:18:14.625 184 12348.65 101.12 55400.80 88888.00 2007-07-03 02:18:14.750 184 12348.70 101.15 55400.80 88888.00 2007-07-03 02:18:14.875 184 12348.65 101.12 55400.80 88888.00 2007-07-03 02:18:15.000 184 12348.65 101.10 55400.80 88888.00 2007-07-03 02:18:15.125 184 12348.73 101.12 55400.80 88888.00 2007-07-03 02:18:15.250 184 12348.73 101.05 55400.75 88888.00 2007-07-03 02:18:15.375 184 12348.67 101.03 55400.75 88888.00 2007-07-03 02:18:15.500 184 12348.70 101.10 55400.78 88888.00 2007-07-03 02:18:15.625 184 12348.73 101.15 55400.78 88888.00 2007-07-03 02:18:15.750 184 12348.77 101.12 55400.78 88888.00 2007-07-03 02:18:15.875 184 12348.75 101.10 55400.78 88888.00 2007-07-03 02:18:16.000 184 12348.75 101.12 55400.75 88888.00 2007-07-03 02:18:16.125 184 12348.75 101.08 55400.78 88888.00 2007-07-03 02:18:16.250 184 12348.75 101.05 55400.82 88888.00 2007-07-03 02:18:16.375 184 12348.73 101.05 55400.78 88888.00 2007-07-03 02:18:16.500 184 12348.67 101.05 55400.75 88888.00 2007-07-03 02:18:16.625 184 12348.67 101.05 55400.78 88888.00 2007-07-03 02:18:16.750 184 12348.75 101.15 55400.82 88888.00 2007-07-03 02:18:16.875 184 12348.73 101.15 55400.85 88888.00 2007-07-03 02:18:17.000 184 12348.65 101.08 55400.80 88888.00 2007-07-03 02:18:17.125 184 12348.67 101.05 55400.82 88888.00 2007-07-03 02:18:17.250 184 12348.67 101.10 55400.82 88888.00 2007-07-03 02:18:17.375 184 12348.70 101.10 55400.80 88888.00 2007-07-03 02:18:17.500 184 12348.70 101.10 55400.80 88888.00 2007-07-03 02:18:17.625 184 12348.77 101.10 55400.82 88888.00 2007-07-03 02:18:17.750 184 12348.85 101.17 55400.88 88888.00 2007-07-03 02:18:17.875 184 12348.77 101.17 55400.85 88888.00 2007-07-03 02:18:18.000 184 12348.73 101.10 55400.80 88888.00 2007-07-03 02:18:18.125 184 12348.70 101.12 55400.80 88888.00 2007-07-03 02:18:18.250 184 12348.65 101.10 55400.80 88888.00 2007-07-03 02:18:18.375 184 12348.73 101.08 55400.78 88888.00 2007-07-03 02:18:18.500 184 12348.77 101.08 55400.78 88888.00 2007-07-03 02:18:18.625 184 12348.75 101.03 55400.78 88888.00 2007-07-03 02:18:18.750 184 12348.70 101.08 55400.78 88888.00 2007-07-03 02:18:18.875 184 12348.70 101.10 55400.82 88888.00 2007-07-03 02:18:19.000 184 12348.70 101.03 55400.80 88888.00 2007-07-03 02:18:19.125 184 12348.73 101.03 55400.80 88888.00 2007-07-03 02:18:19.250 184 12348.70 101.05 55400.78 88888.00 2007-07-03 02:18:19.375 184 12348.73 101.08 55400.78 88888.00 2007-07-03 02:18:19.500 184 12348.77 101.08 55400.80 88888.00 2007-07-03 02:18:19.625 184 12348.77 101.10 55400.80 88888.00 2007-07-03 02:18:19.750 184 12348.75 101.05 55400.82 88888.00 2007-07-03 02:18:19.875 184 12348.80 101.08 55400.80 88888.00 2007-07-03 02:18:20.000 184 12348.85 101.10 55400.80 88888.00 2007-07-03 02:18:20.125 184 12348.83 101.12 55400.80 88888.00 2007-07-03 02:18:20.250 184 12348.80 101.08 55400.82 88888.00 2007-07-03 02:18:20.375 184 12348.75 101.10 55400.80 88888.00 2007-07-03 02:18:20.500 184 12348.70 101.10 55400.82 88888.00 2007-07-03 02:18:20.625 184 12348.80 101.12 55400.80 88888.00 2007-07-03 02:18:20.750 184 12348.80 101.10 55400.80 88888.00 2007-07-03 02:18:20.875 184 12348.75 101.10 55400.78 88888.00 2007-07-03 02:18:21.000 184 12348.73 101.08 55400.78 88888.00 2007-07-03 02:18:21.125 184 12348.75 101.12 55400.78 88888.00 2007-07-03 02:18:21.250 184 12348.77 101.17 55400.82 88888.00 2007-07-03 02:18:21.375 184 12348.83 101.15 55400.82 88888.00 2007-07-03 02:18:21.500 184 12348.75 101.08 55400.80 88888.00 2007-07-03 02:18:21.625 184 12348.62 101.03 55400.78 88888.00 2007-07-03 02:18:21.750 184 12348.67 101.10 55400.80 88888.00 2007-07-03 02:18:21.875 184 12348.73 101.12 55400.80 88888.00 2007-07-03 02:18:22.000 184 12348.77 101.12 55400.80 88888.00 2007-07-03 02:18:22.125 184 12348.85 101.17 55400.80 88888.00 2007-07-03 02:18:22.250 184 12348.85 101.12 55400.82 88888.00 2007-07-03 02:18:22.375 184 12348.80 101.08 55400.82 88888.00 2007-07-03 02:18:22.500 184 12348.73 101.08 55400.85 88888.00 2007-07-03 02:18:22.625 184 12348.75 101.10 55400.82 88888.00 2007-07-03 02:18:22.750 184 12348.70 101.12 55400.85 88888.00 2007-07-03 02:18:22.875 184 12348.70 101.12 55400.85 88888.00 2007-07-03 02:18:23.000 184 12348.70 101.10 55400.82 88888.00 2007-07-03 02:18:23.125 184 12348.67 101.05 55400.85 88888.00 2007-07-03 02:18:23.250 184 12348.73 101.05 55400.85 88888.00 2007-07-03 02:18:23.375 184 12348.75 101.08 55400.88 88888.00 2007-07-03 02:18:23.500 184 12348.83 101.15 55400.88 88888.00 2007-07-03 02:18:23.625 184 12348.80 101.17 55400.88 88888.00 2007-07-03 02:18:23.750 184 12348.75 101.12 55400.85 88888.00 2007-07-03 02:18:23.875 184 12348.75 101.12 55400.88 88888.00 2007-07-03 02:18:24.000 184 12348.77 101.08 55400.85 88888.00 2007-07-03 02:18:24.125 184 12348.80 101.05 55400.80 88888.00 2007-07-03 02:18:24.250 184 12348.83 101.05 55400.82 88888.00 2007-07-03 02:18:24.375 184 12348.85 101.15 55400.88 88888.00 2007-07-03 02:18:24.500 184 12348.83 101.15 55400.88 88888.00 2007-07-03 02:18:24.625 184 12348.80 101.05 55400.85 88888.00 2007-07-03 02:18:24.750 184 12348.75 101.05 55400.88 88888.00 2007-07-03 02:18:24.875 184 12348.73 101.10 55400.85 88888.00 2007-07-03 02:18:25.000 184 12348.80 101.10 55400.85 88888.00 2007-07-03 02:18:25.125 184 12348.83 101.10 55400.85 88888.00 2007-07-03 02:18:25.250 184 12348.75 101.03 55400.82 88888.00 2007-07-03 02:18:25.375 184 12348.73 101.03 55400.85 88888.00 2007-07-03 02:18:25.500 184 12348.70 101.08 55400.85 88888.00 2007-07-03 02:18:25.625 184 12348.70 101.08 55400.85 88888.00 2007-07-03 02:18:25.750 184 12348.75 101.10 55400.82 88888.00 2007-07-03 02:18:25.875 184 12348.77 101.05 55400.85 88888.00 2007-07-03 02:18:26.000 184 12348.75 101.05 55400.82 88888.00 2007-07-03 02:18:26.125 184 12348.73 101.05 55400.82 88888.00 2007-07-03 02:18:26.250 184 12348.70 101.10 55400.85 88888.00 2007-07-03 02:18:26.375 184 12348.67 101.12 55400.85 88888.00 2007-07-03 02:18:26.500 184 12348.62 101.12 55400.85 88888.00 2007-07-03 02:18:26.625 184 12348.58 101.12 55400.88 88888.00 2007-07-03 02:18:26.750 184 12348.60 101.10 55400.88 88888.00 2007-07-03 02:18:26.875 184 12348.67 101.12 55400.88 88888.00 2007-07-03 02:18:27.000 184 12348.75 101.17 55400.88 88888.00 2007-07-03 02:18:27.125 184 12348.73 101.12 55400.85 88888.00 2007-07-03 02:18:27.250 184 12348.70 101.08 55400.85 88888.00 2007-07-03 02:18:27.375 184 12348.80 101.15 55400.85 88888.00 2007-07-03 02:18:27.500 184 12348.83 101.10 55400.80 88888.00 2007-07-03 02:18:27.625 184 12348.77 101.10 55400.78 88888.00 2007-07-03 02:18:27.750 184 12348.80 101.12 55400.82 88888.00 2007-07-03 02:18:27.875 184 12348.85 101.12 55400.85 88888.00 2007-07-03 02:18:28.000 184 12348.85 101.08 55400.82 88888.00 2007-07-03 02:18:28.125 184 12348.83 101.10 55400.85 88888.00 2007-07-03 02:18:28.250 184 12348.75 101.12 55400.85 88888.00 2007-07-03 02:18:28.375 184 12348.70 101.08 55400.85 88888.00 2007-07-03 02:18:28.500 184 12348.65 101.08 55400.88 88888.00 2007-07-03 02:18:28.625 184 12348.62 101.10 55400.88 88888.00 2007-07-03 02:18:28.750 184 12348.62 101.10 55400.85 88888.00 2007-07-03 02:18:28.875 184 12348.65 101.10 55400.85 88888.00 2007-07-03 02:18:29.000 184 12348.70 101.10 55400.82 88888.00 2007-07-03 02:18:29.125 184 12348.73 101.08 55400.82 88888.00 2007-07-03 02:18:29.250 184 12348.70 101.05 55400.82 88888.00 2007-07-03 02:18:29.375 184 12348.73 101.08 55400.85 88888.00 2007-07-03 02:18:29.500 184 12348.77 101.05 55400.88 88888.00 2007-07-03 02:18:29.625 184 12348.83 101.08 55400.90 88888.00 2007-07-03 02:18:29.750 184 12348.83 101.10 55400.88 88888.00 2007-07-03 02:18:29.875 184 12348.88 101.10 55400.85 88888.00 2007-07-03 02:18:30.000 184 12348.88 101.05 55400.85 88888.00 2007-07-03 02:18:30.125 184 12348.80 101.03 55400.85 88888.00 2007-07-03 02:18:30.250 184 12348.77 101.08 55400.82 88888.00 2007-07-03 02:18:30.375 184 12348.83 101.05 55400.82 88888.00 2007-07-03 02:18:30.500 184 12348.80 101.03 55400.85 88888.00 2007-07-03 02:18:30.625 184 12348.77 101.08 55400.85 88888.00 2007-07-03 02:18:30.750 184 12348.75 101.08 55400.85 88888.00 2007-07-03 02:18:30.875 184 12348.75 101.08 55400.85 88888.00 2007-07-03 02:18:31.000 184 12348.67 101.03 55400.85 88888.00 2007-07-03 02:18:31.125 184 12348.73 101.10 55400.90 88888.00 2007-07-03 02:18:31.250 184 12348.83 101.15 55400.90 88888.00 2007-07-03 02:18:31.375 184 12348.92 101.12 55400.90 88888.00 2007-07-03 02:18:31.500 184 12348.90 101.08 55400.88 88888.00 2007-07-03 02:18:31.625 184 12348.77 101.03 55400.88 88888.00 2007-07-03 02:18:31.750 184 12348.70 101.00 55400.85 88888.00 2007-07-03 02:18:31.875 184 12348.70 101.03 55400.85 88888.00 2007-07-03 02:18:32.000 184 12348.70 101.03 55400.85 88888.00 2007-07-03 02:18:32.125 184 12348.75 101.08 55400.90 88888.00 2007-07-03 02:18:32.250 184 12348.75 101.05 55400.88 88888.00 2007-07-03 02:18:32.375 184 12348.80 101.05 55400.88 88888.00 2007-07-03 02:18:32.500 184 12348.83 101.03 55400.88 88888.00 2007-07-03 02:18:32.625 184 12348.80 101.05 55400.85 88888.00 2007-07-03 02:18:32.750 184 12348.88 101.12 55400.90 88888.00 2007-07-03 02:18:32.875 184 12348.88 101.12 55400.90 88888.00 2007-07-03 02:18:33.000 184 12348.80 101.10 55400.88 88888.00 2007-07-03 02:18:33.125 184 12348.77 101.08 55400.88 88888.00 2007-07-03 02:18:33.250 184 12348.77 101.05 55400.88 88888.00 2007-07-03 02:18:33.375 184 12348.90 101.08 55400.90 88888.00 2007-07-03 02:18:33.500 184 12348.85 101.08 55400.90 88888.00 2007-07-03 02:18:33.625 184 12348.77 101.05 55400.88 88888.00 2007-07-03 02:18:33.750 184 12348.75 101.08 55400.90 88888.00 2007-07-03 02:18:33.875 184 12348.80 101.10 55400.97 88888.00 2007-07-03 02:18:34.000 184 12348.88 101.05 55400.93 88888.00 2007-07-03 02:18:34.125 184 12348.83 101.03 55400.90 88888.00 2007-07-03 02:18:34.250 184 12348.73 101.00 55400.88 88888.00 2007-07-03 02:18:34.375 184 12348.80 101.00 55400.93 88888.00 2007-07-03 02:18:34.500 184 12348.85 101.03 55400.90 88888.00 2007-07-03 02:18:34.625 184 12348.90 101.00 55400.88 88888.00 2007-07-03 02:18:34.750 184 12348.92 101.05 55400.90 88888.00 2007-07-03 02:18:34.875 184 12348.92 101.08 55400.90 88888.00 2007-07-03 02:18:35.000 184 12348.90 101.12 55400.93 88888.00 2007-07-03 02:18:35.125 184 12348.90 101.10 55400.90 88888.00 2007-07-03 02:18:35.250 184 12348.88 100.97 55400.90 88888.00 2007-07-03 02:18:35.375 184 12348.88 100.97 55400.93 88888.00 2007-07-03 02:18:35.500 184 12348.90 101.05 55400.95 88888.00 2007-07-03 02:18:35.625 184 12348.90 101.10 55400.95 88888.00 2007-07-03 02:18:35.750 184 12348.88 101.12 55400.93 88888.00 2007-07-03 02:18:35.875 184 12348.88 101.03 55400.90 88888.00 2007-07-03 02:18:36.000 184 12348.88 101.00 55400.95 88888.00 2007-07-03 02:18:36.125 184 12348.90 100.97 55400.90 88888.00 2007-07-03 02:18:36.250 184 12348.85 100.97 55400.90 88888.00 2007-07-03 02:18:36.375 184 12348.85 101.00 55400.90 88888.00 2007-07-03 02:18:36.500 184 12348.85 100.97 55400.90 88888.00 2007-07-03 02:18:36.625 184 12348.83 100.97 55400.90 88888.00 2007-07-03 02:18:36.750 184 12348.88 101.03 55400.93 88888.00 2007-07-03 02:18:36.875 184 12348.90 101.03 55400.95 88888.00 2007-07-03 02:18:37.000 184 12348.83 101.03 55400.90 88888.00 2007-07-03 02:18:37.125 184 12348.80 101.03 55400.95 88888.00 2007-07-03 02:18:37.250 184 12348.88 101.03 55400.97 88888.00 2007-07-03 02:18:37.375 184 12348.90 101.08 55400.95 88888.00 2007-07-03 02:18:37.500 184 12348.88 101.05 55400.95 88888.00 2007-07-03 02:18:37.625 184 12348.92 101.03 55400.95 88888.00 2007-07-03 02:18:37.750 184 12348.88 101.03 55400.90 88888.00 2007-07-03 02:18:37.875 184 12348.85 101.00 55400.93 88888.00 2007-07-03 02:18:38.000 184 12348.90 100.95 55400.93 88888.00 2007-07-03 02:18:38.125 184 12348.98 100.95 55400.93 88888.00 2007-07-03 02:18:38.250 184 12348.98 100.92 55400.93 88888.00 2007-07-03 02:18:38.375 184 12348.95 100.95 55400.90 88888.00 2007-07-03 02:18:38.500 184 12348.88 100.95 55400.90 88888.00 2007-07-03 02:18:38.625 184 12348.85 100.95 55400.88 88888.00 2007-07-03 02:18:38.750 184 12348.85 100.97 55400.88 88888.00 2007-07-03 02:18:38.875 184 12348.85 100.92 55400.90 88888.00 2007-07-03 02:18:39.000 184 12348.85 100.95 55400.93 88888.00 2007-07-03 02:18:39.125 184 12348.92 101.00 55400.93 88888.00 2007-07-03 02:18:39.250 184 12348.92 100.95 55400.93 88888.00 2007-07-03 02:18:39.375 184 12348.98 101.00 55400.90 88888.00 2007-07-03 02:18:39.500 184 12349.05 101.00 55400.90 88888.00 2007-07-03 02:18:39.625 184 12348.95 100.95 55400.93 88888.00 2007-07-03 02:18:39.750 184 12348.95 100.95 55400.97 88888.00 2007-07-03 02:18:39.875 184 12348.88 100.92 55400.95 88888.00 2007-07-03 02:18:40.000 184 12348.85 100.90 55400.93 88888.00 2007-07-03 02:18:40.125 184 12348.83 100.92 55400.95 88888.00 2007-07-03 02:18:40.250 184 12348.80 100.90 55400.95 88888.00 2007-07-03 02:18:40.375 184 12348.83 100.90 55400.93 88888.00 2007-07-03 02:18:40.500 184 12348.88 100.88 55400.95 88888.00 2007-07-03 02:18:40.625 184 12348.85 100.88 55400.95 88888.00 2007-07-03 02:18:40.750 184 12348.85 100.88 55400.97 88888.00 2007-07-03 02:18:40.875 184 12348.88 100.88 55400.97 88888.00 2007-07-03 02:18:41.000 184 12348.85 100.88 55400.93 88888.00 2007-07-03 02:18:41.125 184 12348.77 100.88 55400.93 88888.00 2007-07-03 02:18:41.250 184 12348.83 100.90 55400.95 88888.00 2007-07-03 02:18:41.375 184 12348.95 100.95 55400.97 88888.00 2007-07-03 02:18:41.500 184 12349.02 101.00 55400.97 88888.00 2007-07-03 02:18:41.625 184 12348.95 100.90 55400.93 88888.00 2007-07-03 02:18:41.750 184 12348.90 100.83 55400.93 88888.00 2007-07-03 02:18:41.875 184 12348.90 100.85 55400.95 88888.00 2007-07-03 02:18:42.000 184 12348.85 100.90 55400.93 88888.00 2007-07-03 02:18:42.125 184 12348.80 100.88 55400.93 88888.00 2007-07-03 02:18:42.250 184 12348.85 100.90 55400.93 88888.00 2007-07-03 02:18:42.375 184 12348.92 100.88 55400.93 88888.00 2007-07-03 02:18:42.500 184 12348.95 100.92 55400.90 88888.00 2007-07-03 02:18:42.625 184 12348.88 100.92 55400.93 88888.00 2007-07-03 02:18:42.750 184 12348.88 100.88 55400.95 88888.00 2007-07-03 02:18:42.875 184 12348.90 100.85 55400.95 88888.00 2007-07-03 02:18:43.000 184 12348.90 100.83 55400.90 88888.00 2007-07-03 02:18:43.125 184 12348.85 100.78 55400.88 88888.00 2007-07-03 02:18:43.250 184 12348.88 100.75 55400.90 88888.00 2007-07-03 02:18:43.375 184 12348.92 100.85 55400.90 88888.00 2007-07-03 02:18:43.500 184 12349.00 100.88 55400.90 88888.00 2007-07-03 02:18:43.625 184 12349.00 100.83 55400.88 88888.00 2007-07-03 02:18:43.750 184 12348.98 100.83 55400.88 88888.00 2007-07-03 02:18:43.875 184 12349.02 100.88 55400.93 88888.00 2007-07-03 02:18:44.000 184 12349.00 100.83 55400.90 88888.00 2007-07-03 02:18:44.125 184 12349.02 100.85 55400.90 88888.00 2007-07-03 02:18:44.250 184 12348.98 100.88 55400.95 88888.00 2007-07-03 02:18:44.375 184 12348.98 100.90 55400.95 88888.00 2007-07-03 02:18:44.500 184 12348.98 100.92 55400.93 88888.00 2007-07-03 02:18:44.625 184 12349.00 100.88 55400.93 88888.00 2007-07-03 02:18:44.750 184 12348.92 100.83 55400.90 88888.00 2007-07-03 02:18:44.875 184 12348.90 100.83 55400.90 88888.00 2007-07-03 02:18:45.000 184 12348.92 100.88 55400.93 88888.00 2007-07-03 02:18:45.125 184 12349.00 100.85 55400.93 88888.00 2007-07-03 02:18:45.250 184 12349.02 100.83 55400.97 88888.00 2007-07-03 02:18:45.375 184 12349.05 100.83 55400.95 88888.00 2007-07-03 02:18:45.500 184 12349.00 100.80 55400.97 88888.00 2007-07-03 02:18:45.625 184 12349.00 100.83 55401.00 88888.00 2007-07-03 02:18:45.750 184 12349.00 100.88 55400.95 88888.00 2007-07-03 02:18:45.875 184 12349.02 100.88 55400.97 88888.00 2007-07-03 02:18:46.000 184 12349.05 100.85 55400.97 88888.00 2007-07-03 02:18:46.125 184 12349.05 100.88 55401.03 88888.00 2007-07-03 02:18:46.250 184 12348.95 100.83 55400.95 88888.00 2007-07-03 02:18:46.375 184 12348.85 100.85 55400.95 88888.00 2007-07-03 02:18:46.500 184 12348.83 100.83 55400.93 88888.00 2007-07-03 02:18:46.625 184 12348.85 100.83 55400.93 88888.00 2007-07-03 02:18:46.750 184 12348.88 100.83 55400.95 88888.00 2007-07-03 02:18:46.875 184 12348.92 100.80 55400.93 88888.00 2007-07-03 02:18:47.000 184 12349.05 100.78 55400.93 88888.00 2007-07-03 02:18:47.125 184 12349.02 100.78 55400.90 88888.00 2007-07-03 02:18:47.250 184 12348.95 100.72 55400.93 88888.00 2007-07-03 02:18:47.375 184 12348.95 100.78 55400.97 88888.00 2007-07-03 02:18:47.500 184 12349.00 100.78 55400.97 88888.00 2007-07-03 02:18:47.625 184 12349.00 100.75 55400.97 88888.00 2007-07-03 02:18:47.750 184 12349.02 100.75 55400.97 88888.00 2007-07-03 02:18:47.875 184 12349.05 100.78 55400.97 88888.00 2007-07-03 02:18:48.000 184 12349.08 100.75 55400.97 88888.00 2007-07-03 02:18:48.125 184 12349.02 100.83 55400.97 88888.00 2007-07-03 02:18:48.250 184 12348.92 100.78 55400.97 88888.00 2007-07-03 02:18:48.375 184 12348.92 100.78 55400.97 88888.00 2007-07-03 02:18:48.500 184 12349.00 100.80 55401.00 88888.00 2007-07-03 02:18:48.625 184 12349.02 100.83 55401.00 88888.00 2007-07-03 02:18:48.750 184 12349.00 100.75 55400.97 88888.00 2007-07-03 02:18:48.875 184 12348.95 100.80 55401.00 88888.00 2007-07-03 02:18:49.000 184 12349.00 100.80 55401.00 88888.00 2007-07-03 02:18:49.125 184 12349.05 100.80 55400.95 88888.00 2007-07-03 02:18:49.250 184 12349.05 100.78 55400.97 88888.00 2007-07-03 02:18:49.375 184 12349.02 100.80 55400.97 88888.00 2007-07-03 02:18:49.500 184 12349.08 100.83 55400.97 88888.00 2007-07-03 02:18:49.625 184 12349.08 100.83 55400.93 88888.00 2007-07-03 02:18:49.750 184 12349.05 100.78 55400.95 88888.00 2007-07-03 02:18:49.875 184 12349.12 100.83 55400.95 88888.00 2007-07-03 02:18:50.000 184 12349.15 100.83 55400.95 88888.00 2007-07-03 02:18:50.125 184 12349.15 100.80 55400.97 88888.00 2007-07-03 02:18:50.250 184 12349.10 100.80 55401.00 88888.00 2007-07-03 02:18:50.375 184 12349.05 100.80 55400.97 88888.00 2007-07-03 02:18:50.500 184 12349.05 100.72 55400.97 88888.00 2007-07-03 02:18:50.625 184 12349.08 100.78 55400.95 88888.00 2007-07-03 02:18:50.750 184 12349.02 100.80 55400.95 88888.00 2007-07-03 02:18:50.875 184 12349.10 100.83 55400.95 88888.00 2007-07-03 02:18:51.000 184 12349.17 100.85 55400.95 88888.00 2007-07-03 02:18:51.125 184 12349.15 100.83 55400.93 88888.00 2007-07-03 02:18:51.250 184 12349.02 100.78 55400.93 88888.00 2007-07-03 02:18:51.375 184 12349.05 100.78 55400.95 88888.00 2007-07-03 02:18:51.500 184 12349.08 100.78 55400.95 88888.00 2007-07-03 02:18:51.625 184 12349.02 100.72 55400.97 88888.00 2007-07-03 02:18:51.750 184 12349.00 100.75 55400.93 88888.00 2007-07-03 02:18:51.875 184 12349.10 100.78 55400.93 88888.00 2007-07-03 02:18:52.000 184 12349.20 100.80 55400.93 88888.00 2007-07-03 02:18:52.125 184 12349.25 100.80 55400.93 88888.00 2007-07-03 02:18:52.250 184 12349.20 100.80 55400.93 88888.00 2007-07-03 02:18:52.375 184 12349.23 100.78 55400.95 88888.00 2007-07-03 02:18:52.500 184 12349.27 100.83 55401.00 88888.00 2007-07-03 02:18:52.625 184 12349.23 100.83 55401.00 88888.00 2007-07-03 02:18:52.750 184 12349.20 100.78 55400.97 88888.00 2007-07-03 02:18:52.875 184 12349.15 100.78 55401.00 88888.00 2007-07-03 02:18:53.000 184 12349.08 100.78 55400.95 88888.00 2007-07-03 02:18:53.125 184 12349.10 100.80 55400.97 88888.00 2007-07-03 02:18:53.250 184 12349.15 100.80 55401.03 88888.00 2007-07-03 02:18:53.375 184 12349.15 100.75 55400.97 88888.00 2007-07-03 02:18:53.500 184 12349.12 100.72 55400.97 88888.00 2007-07-03 02:18:53.625 184 12349.15 100.72 55400.95 88888.00 2007-07-03 02:18:53.750 184 12349.12 100.70 55400.95 88888.00 2007-07-03 02:18:53.875 184 12349.12 100.75 55400.95 88888.00 2007-07-03 02:18:54.000 184 12349.12 100.75 55400.97 88888.00 2007-07-03 02:18:54.125 184 12349.12 100.78 55401.00 88888.00 2007-07-03 02:18:54.250 184 12349.17 100.72 55400.97 88888.00 2007-07-03 02:18:54.375 184 12349.17 100.75 55400.95 88888.00 2007-07-03 02:18:54.500 184 12349.10 100.78 55400.95 88888.00 2007-07-03 02:18:54.625 184 12349.08 100.83 55400.97 88888.00 2007-07-03 02:18:54.750 184 12349.15 100.88 55400.97 88888.00 2007-07-03 02:18:54.875 184 12349.17 100.88 55400.97 88888.00 2007-07-03 02:18:55.000 184 12349.12 100.85 55400.97 88888.00 2007-07-03 02:18:55.125 184 12349.08 100.80 55401.00 88888.00 2007-07-03 02:18:55.250 184 12349.12 100.80 55400.97 88888.00 2007-07-03 02:18:55.375 184 12349.20 100.75 55400.97 88888.00 2007-07-03 02:18:55.500 184 12349.20 100.75 55401.00 88888.00 2007-07-03 02:18:55.625 184 12349.25 100.78 55401.03 88888.00 2007-07-03 02:18:55.750 184 12349.27 100.78 55401.03 88888.00 2007-07-03 02:18:55.875 184 12349.20 100.78 55400.97 88888.00 2007-07-03 02:18:56.000 184 12349.23 100.78 55401.00 88888.00 2007-07-03 02:18:56.125 184 12349.30 100.80 55400.97 88888.00 2007-07-03 02:18:56.250 184 12349.23 100.78 55401.00 88888.00 2007-07-03 02:18:56.375 184 12349.30 100.80 55400.97 88888.00 2007-07-03 02:18:56.500 184 12349.30 100.83 55401.00 88888.00 2007-07-03 02:18:56.625 184 12349.25 100.85 55401.03 88888.00 2007-07-03 02:18:56.750 184 12349.20 100.88 55401.03 88888.00 2007-07-03 02:18:56.875 184 12349.15 100.83 55400.97 88888.00 2007-07-03 02:18:57.000 184 12349.10 100.78 55400.97 88888.00 2007-07-03 02:18:57.125 184 12349.15 100.83 55400.97 88888.00 2007-07-03 02:18:57.250 184 12349.27 100.83 55400.97 88888.00 2007-07-03 02:18:57.375 184 12349.35 100.83 55400.97 88888.00 2007-07-03 02:18:57.500 184 12349.35 100.80 55400.97 88888.00 2007-07-03 02:18:57.625 184 12349.30 100.85 55401.00 88888.00 2007-07-03 02:18:57.750 184 12349.33 100.88 55401.00 88888.00 2007-07-03 02:18:57.875 184 12349.30 100.88 55401.00 88888.00 2007-07-03 02:18:58.000 184 12349.27 100.88 55401.00 88888.00 2007-07-03 02:18:58.125 184 12349.33 100.92 55401.05 88888.00 2007-07-03 02:18:58.250 184 12349.35 100.92 55401.03 88888.00 2007-07-03 02:18:58.375 184 12349.38 100.97 55401.00 88888.00 2007-07-03 02:18:58.500 184 12349.30 100.90 55400.95 88888.00 2007-07-03 02:18:58.625 184 12349.35 100.88 55400.95 88888.00 2007-07-03 02:18:58.750 184 12349.42 100.90 55401.00 88888.00 2007-07-03 02:18:58.875 184 12349.48 100.90 55400.97 88888.00 2007-07-03 02:18:59.000 184 12349.40 100.92 55400.97 88888.00 2007-07-03 02:18:59.125 184 12349.38 100.92 55400.97 88888.00 2007-07-03 02:18:59.250 184 12349.35 100.88 55400.93 88888.00 2007-07-03 02:18:59.375 184 12349.33 100.88 55400.95 88888.00 2007-07-03 02:18:59.500 184 12349.30 100.92 55400.97 88888.00 2007-07-03 02:18:59.625 184 12349.30 100.95 55401.00 88888.00 2007-07-03 02:18:59.750 184 12349.33 100.90 55400.97 88888.00 2007-07-03 02:18:59.875 184 12349.38 100.90 55400.97 88888.00 2007-07-03 02:19:00.000 184 12349.38 100.97 55400.97 88888.00 2007-07-03 02:19:00.125 184 12349.40 100.97 55401.00 88888.00 2007-07-03 02:19:00.250 184 12349.27 100.83 55400.95 88888.00 2007-07-03 02:19:00.375 184 12349.30 100.88 55400.95 88888.00 2007-07-03 02:19:00.500 184 12349.42 100.95 55400.95 88888.00 2007-07-03 02:19:00.625 184 12349.42 100.92 55400.90 88888.00 2007-07-03 02:19:00.750 184 12349.38 100.90 55400.90 88888.00 2007-07-03 02:19:00.875 184 12349.42 100.92 55400.93 88888.00 2007-07-03 02:19:01.000 184 12349.40 100.92 55400.95 88888.00 2007-07-03 02:19:01.125 184 12349.38 100.92 55400.95 88888.00 2007-07-03 02:19:01.250 184 12349.38 100.92 55401.00 88888.00 2007-07-03 02:19:01.375 184 12349.40 100.95 55401.00 88888.00 2007-07-03 02:19:01.500 184 12349.42 100.95 55401.03 88888.00 2007-07-03 02:19:01.625 184 12349.45 100.92 55401.00 88888.00 2007-07-03 02:19:01.750 184 12349.40 100.95 55400.95 88888.00 2007-07-03 02:19:01.875 184 12349.38 100.95 55400.97 88888.00 2007-07-03 02:19:02.000 184 12349.33 100.92 55400.97 88888.00 2007-07-03 02:19:02.125 184 12349.33 100.92 55401.00 88888.00 2007-07-03 02:19:02.250 184 12349.33 100.95 55401.00 88888.00 2007-07-03 02:19:02.375 184 12349.40 100.97 55400.93 88888.00 2007-07-03 02:19:02.500 184 12349.38 100.95 55400.93 88888.00 2007-07-03 02:19:02.625 184 12349.40 100.95 55400.93 88888.00 2007-07-03 02:19:02.750 184 12349.40 101.00 55400.93 88888.00 2007-07-03 02:19:02.875 184 12349.38 101.00 55400.93 88888.00 2007-07-03 02:19:03.000 184 12349.42 101.03 55400.97 88888.00 2007-07-03 02:19:03.125 184 12349.42 101.03 55400.95 88888.00 2007-07-03 02:19:03.250 184 12349.40 100.95 55400.95 88888.00 2007-07-03 02:19:03.375 184 12349.42 100.95 55400.95 88888.00 2007-07-03 02:19:03.500 184 12349.55 100.97 55400.93 88888.00 2007-07-03 02:19:03.625 184 12349.60 101.08 55400.97 88888.00 2007-07-03 02:19:03.750 184 12349.58 101.10 55400.97 88888.00 2007-07-03 02:19:03.875 184 12349.50 101.05 55400.95 88888.00 2007-07-03 02:19:04.000 184 12349.52 101.05 55400.95 88888.00 2007-07-03 02:19:04.125 184 12349.55 101.05 55400.97 88888.00 2007-07-03 02:19:04.250 184 12349.55 101.03 55400.97 88888.00 2007-07-03 02:19:04.375 184 12349.58 101.10 55400.97 88888.00 2007-07-03 02:19:04.500 184 12349.58 101.10 55400.95 88888.00 2007-07-03 02:19:04.625 184 12349.58 101.12 55400.95 88888.00 2007-07-03 02:19:04.750 184 12349.60 101.08 55400.90 88888.00 2007-07-03 02:19:04.875 184 12349.62 101.05 55400.88 88888.00 2007-07-03 02:19:05.000 184 12349.62 101.08 55400.90 88888.00 2007-07-03 02:19:05.125 184 12349.60 101.05 55400.93 88888.00 2007-07-03 02:19:05.250 184 12349.45 101.08 55400.93 88888.00 2007-07-03 02:19:05.375 184 12349.50 101.08 55400.93 88888.00 2007-07-03 02:19:05.500 184 12349.58 101.12 55400.95 88888.00 2007-07-03 02:19:05.625 184 12349.60 101.20 55400.97 88888.00 2007-07-03 02:19:05.750 184 12349.52 101.17 55400.95 88888.00 2007-07-03 02:19:05.875 184 12349.45 101.12 55400.93 88888.00 2007-07-03 02:19:06.000 184 12349.52 101.12 55400.93 88888.00 2007-07-03 02:19:06.125 184 12349.55 101.17 55400.93 88888.00 2007-07-03 02:19:06.250 184 12349.58 101.20 55400.95 88888.00 2007-07-03 02:19:06.375 184 12349.60 101.20 55400.95 88888.00 2007-07-03 02:19:06.500 184 12349.60 101.15 55400.95 88888.00 2007-07-03 02:19:06.625 184 12349.58 101.12 55400.93 88888.00 2007-07-03 02:19:06.750 184 12349.65 101.20 55400.95 88888.00 2007-07-03 02:19:06.875 184 12349.62 101.20 55400.95 88888.00 2007-07-03 02:19:07.000 184 12349.67 101.30 55400.97 88888.00 2007-07-03 02:19:07.125 184 12349.70 101.28 55400.97 88888.00 2007-07-03 02:19:07.250 184 12349.67 101.20 55400.95 88888.00 2007-07-03 02:19:07.375 184 12349.70 101.22 55400.93 88888.00 2007-07-03 02:19:07.500 184 12349.70 101.22 55400.93 88888.00 2007-07-03 02:19:07.625 184 12349.70 101.25 55400.90 88888.00 2007-07-03 02:19:07.750 184 12349.65 101.28 55400.93 88888.00 2007-07-03 02:19:07.875 184 12349.70 101.30 55400.95 88888.00 2007-07-03 02:19:08.000 184 12349.70 101.33 55400.93 88888.00 2007-07-03 02:19:08.125 184 12349.62 101.30 55400.90 88888.00 2007-07-03 02:19:08.250 184 12349.55 101.22 55400.90 88888.00 2007-07-03 02:19:08.375 184 12349.67 101.28 55400.93 88888.00 2007-07-03 02:19:08.500 184 12349.70 101.28 55400.90 88888.00 2007-07-03 02:19:08.625 184 12349.67 101.28 55400.90 88888.00 2007-07-03 02:19:08.750 184 12349.73 101.35 55400.93 88888.00 2007-07-03 02:19:08.875 184 12349.65 101.30 55400.90 88888.00 2007-07-03 02:19:09.000 184 12349.67 101.28 55400.90 88888.00 2007-07-03 02:19:09.125 184 12349.70 101.33 55400.93 88888.00 2007-07-03 02:19:09.250 184 12349.67 101.33 55400.93 88888.00 2007-07-03 02:19:09.375 184 12349.65 101.33 55400.93 88888.00 2007-07-03 02:19:09.500 184 12349.60 101.33 55400.90 88888.00 2007-07-03 02:19:09.625 184 12349.60 101.33 55400.88 88888.00 2007-07-03 02:19:09.750 184 12349.70 101.35 55400.90 88888.00 2007-07-03 02:19:09.875 184 12349.73 101.40 55400.93 88888.00 2007-07-03 02:19:10.000 184 12349.65 101.42 55400.90 88888.00 2007-07-03 02:19:10.125 184 12349.67 101.33 55400.88 88888.00 2007-07-03 02:19:10.250 184 12349.70 101.35 55400.85 88888.00 2007-07-03 02:19:10.375 184 12349.75 101.35 55400.88 88888.00 2007-07-03 02:19:10.500 184 12349.75 101.35 55400.90 88888.00 2007-07-03 02:19:10.625 184 12349.77 101.38 55400.90 88888.00 2007-07-03 02:19:10.750 184 12349.67 101.35 55400.90 88888.00 2007-07-03 02:19:10.875 184 12349.73 101.38 55400.85 88888.00 2007-07-03 02:19:11.000 184 12349.73 101.38 55400.88 88888.00 2007-07-03 02:19:11.125 184 12349.73 101.38 55400.90 88888.00 2007-07-03 02:19:11.250 184 12349.67 101.35 55400.88 88888.00 2007-07-03 02:19:11.375 184 12349.67 101.35 55400.90 88888.00 2007-07-03 02:19:11.500 184 12349.70 101.42 55400.90 88888.00 2007-07-03 02:19:11.625 184 12349.70 101.45 55400.93 88888.00 2007-07-03 02:19:11.750 184 12349.75 101.45 55400.95 88888.00 2007-07-03 02:19:11.875 184 12349.85 101.47 55400.93 88888.00 2007-07-03 02:19:12.000 184 12349.77 101.47 55400.88 88888.00 2007-07-03 02:19:12.125 184 12349.75 101.45 55400.88 88888.00 2007-07-03 02:19:12.250 184 12349.80 101.47 55400.95 88888.00 2007-07-03 02:19:12.375 184 12349.88 101.55 55400.95 88888.00 2007-07-03 02:19:12.500 184 12349.83 101.50 55400.97 88888.00 2007-07-03 02:19:12.625 184 12349.75 101.50 55400.93 88888.00 2007-07-03 02:19:12.750 184 12349.75 101.50 55400.90 88888.00 2007-07-03 02:19:12.875 184 12349.77 101.50 55400.90 88888.00 2007-07-03 02:19:13.000 184 12349.83 101.50 55400.93 88888.00 2007-07-03 02:19:13.125 184 12349.85 101.55 55400.93 88888.00 2007-07-03 02:19:13.250 184 12349.77 101.47 55400.90 88888.00 2007-07-03 02:19:13.375 184 12349.75 101.47 55400.88 88888.00 2007-07-03 02:19:13.500 184 12349.80 101.53 55400.93 88888.00 2007-07-03 02:19:13.625 184 12349.85 101.55 55400.88 88888.00 2007-07-03 02:19:13.750 184 12349.77 101.53 55400.88 88888.00 2007-07-03 02:19:13.875 184 12349.73 101.55 55400.90 88888.00 2007-07-03 02:19:14.000 184 12349.73 101.58 55400.88 88888.00 2007-07-03 02:19:14.125 184 12349.83 101.58 55400.93 88888.00 2007-07-03 02:19:14.250 184 12349.90 101.58 55400.93 88888.00 2007-07-03 02:19:14.375 184 12349.85 101.58 55400.90 88888.00 2007-07-03 02:19:14.500 184 12349.77 101.67 55400.90 88888.00 2007-07-03 02:19:14.625 184 12349.75 101.62 55400.93 88888.00 2007-07-03 02:19:14.750 184 12349.80 101.60 55400.90 88888.00 2007-07-03 02:19:14.875 184 12349.90 101.65 55400.95 88888.00 2007-07-03 02:19:15.000 184 12349.88 101.65 55400.95 88888.00 2007-07-03 02:19:15.125 184 12349.77 101.62 55400.93 88888.00 2007-07-03 02:19:15.250 184 12349.88 101.58 55400.90 88888.00 2007-07-03 02:19:15.375 184 12349.90 101.62 55400.90 88888.00 2007-07-03 02:19:15.500 184 12349.83 101.62 55400.88 88888.00 2007-07-03 02:19:15.625 184 12349.90 101.65 55400.90 88888.00 2007-07-03 02:19:15.750 184 12349.88 101.65 55400.90 88888.00 2007-07-03 02:19:15.875 184 12349.85 101.65 55400.88 88888.00 2007-07-03 02:19:16.000 184 12349.85 101.67 55400.85 88888.00 2007-07-03 02:19:16.125 184 12349.83 101.65 55400.88 88888.00 2007-07-03 02:19:16.250 184 12349.73 101.62 55400.88 88888.00 2007-07-03 02:19:16.375 184 12349.77 101.65 55400.90 88888.00 2007-07-03 02:19:16.500 184 12349.80 101.62 55400.90 88888.00 2007-07-03 02:19:16.625 184 12349.83 101.62 55400.88 88888.00 2007-07-03 02:19:16.750 184 12349.85 101.65 55400.95 88888.00 2007-07-03 02:19:16.875 184 12349.90 101.67 55400.95 88888.00 2007-07-03 02:19:17.000 184 12349.88 101.65 55400.88 88888.00 2007-07-03 02:19:17.125 184 12349.88 101.70 55400.88 88888.00 2007-07-03 02:19:17.250 184 12349.80 101.65 55400.90 88888.00 2007-07-03 02:19:17.375 184 12349.85 101.65 55400.90 88888.00 2007-07-03 02:19:17.500 184 12349.88 101.70 55400.90 88888.00 2007-07-03 02:19:17.625 184 12349.90 101.70 55400.90 88888.00 2007-07-03 02:19:17.750 184 12349.88 101.67 55400.90 88888.00 2007-07-03 02:19:17.875 184 12349.90 101.67 55400.90 88888.00 2007-07-03 02:19:18.000 184 12349.98 101.70 55400.88 88888.00 2007-07-03 02:19:18.125 184 12349.90 101.67 55400.88 88888.00 2007-07-03 02:19:18.250 184 12349.80 101.67 55400.90 88888.00 2007-07-03 02:19:18.375 184 12349.83 101.70 55400.90 88888.00 2007-07-03 02:19:18.500 184 12349.88 101.75 55400.93 88888.00 2007-07-03 02:19:18.625 184 12349.88 101.75 55400.88 88888.00 2007-07-03 02:19:18.750 184 12349.92 101.78 55400.90 88888.00 2007-07-03 02:19:18.875 184 12349.95 101.78 55400.90 88888.00 2007-07-03 02:19:19.000 184 12349.92 101.80 55400.93 88888.00 2007-07-03 02:19:19.125 184 12349.95 101.80 55400.93 88888.00 2007-07-03 02:19:19.250 184 12349.92 101.72 55400.93 88888.00 2007-07-03 02:19:19.375 184 12349.88 101.67 55400.90 88888.00 2007-07-03 02:19:19.500 184 12349.80 101.72 55400.90 88888.00 2007-07-03 02:19:19.625 184 12349.83 101.78 55400.95 88888.00 2007-07-03 02:19:19.750 184 12349.92 101.83 55400.95 88888.00 2007-07-03 02:19:19.875 184 12350.00 101.78 55400.93 88888.00 2007-07-03 02:19:20.000 184 12349.98 101.78 55400.90 88888.00 2007-07-03 02:19:20.125 184 12349.92 101.80 55400.90 88888.00 2007-07-03 02:19:20.250 184 12349.92 101.88 55400.93 88888.00 2007-07-03 02:19:20.375 184 12349.92 101.92 55400.93 88888.00 2007-07-03 02:19:20.500 184 12349.90 101.88 55400.90 88888.00 2007-07-03 02:19:20.625 184 12349.85 101.80 55400.90 88888.00 2007-07-03 02:19:20.750 184 12349.88 101.83 55400.93 88888.00 2007-07-03 02:19:20.875 184 12349.92 101.85 55400.93 88888.00 2007-07-03 02:19:21.000 184 12349.90 101.88 55400.95 88888.00 2007-07-03 02:19:21.125 184 12349.85 101.85 55400.93 88888.00 2007-07-03 02:19:21.250 184 12349.80 101.78 55400.90 88888.00 2007-07-03 02:19:21.375 184 12349.83 101.83 55400.88 88888.00 2007-07-03 02:19:21.500 184 12349.88 101.90 55400.95 88888.00 2007-07-03 02:19:21.625 184 12349.88 101.88 55400.90 88888.00 2007-07-03 02:19:21.750 184 12349.80 101.83 55400.90 88888.00 2007-07-03 02:19:21.875 184 12349.80 101.78 55400.88 88888.00 2007-07-03 02:19:22.000 184 12349.77 101.80 55400.88 88888.00 2007-07-03 02:19:22.125 184 12349.73 101.80 55400.88 88888.00 2007-07-03 02:19:22.250 184 12349.75 101.80 55400.93 88888.00 2007-07-03 02:19:22.375 184 12349.83 101.85 55400.93 88888.00 2007-07-03 02:19:22.500 184 12349.88 101.92 55400.90 88888.00 2007-07-03 02:19:22.625 184 12349.90 101.88 55400.90 88888.00 2007-07-03 02:19:22.750 184 12349.92 101.83 55400.90 88888.00 2007-07-03 02:19:22.875 184 12349.88 101.88 55400.88 88888.00 2007-07-03 02:19:23.000 184 12349.85 101.85 55400.88 88888.00 2007-07-03 02:19:23.125 184 12349.92 101.92 55400.90 88888.00 2007-07-03 02:19:23.250 184 12349.98 101.88 55400.90 88888.00 2007-07-03 02:19:23.375 184 12349.95 101.88 55400.88 88888.00 2007-07-03 02:19:23.500 184 12349.90 101.95 55400.90 88888.00 2007-07-03 02:19:23.625 184 12349.92 101.95 55400.93 88888.00 2007-07-03 02:19:23.750 184 12349.92 101.90 55400.90 88888.00 2007-07-03 02:19:23.875 184 12349.92 101.95 55400.93 88888.00 2007-07-03 02:19:24.000 184 12349.95 101.95 55400.93 88888.00 2007-07-03 02:19:24.125 184 12349.98 101.92 55400.95 88888.00 2007-07-03 02:19:24.250 184 12349.90 101.85 55400.93 88888.00 2007-07-03 02:19:24.375 184 12349.88 101.95 55400.95 88888.00 2007-07-03 02:19:24.500 184 12349.95 102.03 55400.97 88888.00 2007-07-03 02:19:24.625 184 12349.88 101.95 55400.95 88888.00 2007-07-03 02:19:24.750 184 12349.83 101.90 55400.90 88888.00 2007-07-03 02:19:24.875 184 12349.90 101.90 55400.93 88888.00 2007-07-03 02:19:25.000 184 12349.92 101.88 55400.93 88888.00 2007-07-03 02:19:25.125 184 12349.92 101.78 55400.93 88888.00 2007-07-03 02:19:25.250 184 12349.92 101.83 55400.93 88888.00 2007-07-03 02:19:25.375 184 12349.88 101.85 55400.90 88888.00 2007-07-03 02:19:25.500 184 12349.90 101.88 55400.93 88888.00 2007-07-03 02:19:25.625 184 12349.90 101.92 55400.93 88888.00 2007-07-03 02:19:25.750 184 12349.83 101.97 55400.95 88888.00 2007-07-03 02:19:25.875 184 12349.85 102.00 55400.95 88888.00 2007-07-03 02:19:26.000 184 12349.92 102.00 55400.93 88888.00 2007-07-03 02:19:26.125 184 12350.00 101.95 55400.95 88888.00 2007-07-03 02:19:26.250 184 12349.98 101.83 55400.93 88888.00 2007-07-03 02:19:26.375 184 12349.92 101.85 55400.90 88888.00 2007-07-03 02:19:26.500 184 12349.95 101.90 55400.95 88888.00 2007-07-03 02:19:26.625 184 12349.98 101.90 55400.93 88888.00 2007-07-03 02:19:26.750 184 12349.98 101.85 55400.93 88888.00 2007-07-03 02:19:26.875 184 12349.95 101.83 55400.95 88888.00 2007-07-03 02:19:27.000 184 12349.92 101.92 55401.03 88888.00 2007-07-03 02:19:27.125 184 12349.85 101.97 55401.03 88888.00 2007-07-03 02:19:27.250 184 12349.77 101.97 55401.00 88888.00 2007-07-03 02:19:27.375 184 12349.88 101.97 55401.00 88888.00 2007-07-03 02:19:27.500 184 12349.88 101.90 55400.97 88888.00 2007-07-03 02:19:27.625 184 12349.83 101.92 55401.00 88888.00 2007-07-03 02:19:27.750 184 12349.77 101.90 55400.93 88888.00 2007-07-03 02:19:27.875 184 12349.77 101.88 55400.95 88888.00 2007-07-03 02:19:28.000 184 12349.88 101.90 55400.93 88888.00 2007-07-03 02:19:28.125 184 12349.92 101.95 55400.97 88888.00 2007-07-03 02:19:28.250 184 12349.80 101.95 55401.00 88888.00 2007-07-03 02:19:28.375 184 12349.85 102.00 55400.97 88888.00 2007-07-03 02:19:28.500 184 12349.83 101.95 55400.95 88888.00 2007-07-03 02:19:28.625 184 12349.85 101.92 55400.97 88888.00 2007-07-03 02:19:28.750 184 12349.92 101.95 55401.00 88888.00 2007-07-03 02:19:28.875 184 12349.98 101.92 55401.03 88888.00 2007-07-03 02:19:29.000 184 12349.95 101.92 55401.00 88888.00 2007-07-03 02:19:29.125 184 12349.88 101.90 55401.00 88888.00 2007-07-03 02:19:29.250 184 12349.80 101.80 55400.97 88888.00 2007-07-03 02:19:29.375 184 12349.85 101.80 55400.97 88888.00 2007-07-03 02:19:29.500 184 12349.88 101.85 55401.00 88888.00 2007-07-03 02:19:29.625 184 12349.88 101.90 55401.03 88888.00 2007-07-03 02:19:29.750 184 12349.90 101.88 55401.03 88888.00 2007-07-03 02:19:29.875 184 12349.92 101.90 55401.05 88888.00 2007-07-03 02:19:30.000 184 12349.80 101.88 55401.00 88888.00 2007-07-03 02:19:30.125 184 12349.80 101.88 55401.03 88888.00 2007-07-03 02:19:30.250 184 12349.75 101.85 55401.03 88888.00 2007-07-03 02:19:30.375 184 12349.77 101.83 55400.97 88888.00 2007-07-03 02:19:30.500 184 12349.75 101.83 55401.00 88888.00 2007-07-03 02:19:30.625 184 12349.77 101.88 55401.05 88888.00 2007-07-03 02:19:30.750 184 12349.75 101.85 55401.07 88888.00 2007-07-03 02:19:30.875 184 12349.85 101.88 55401.10 88888.00 2007-07-03 02:19:31.000 184 12349.90 101.90 55401.07 88888.00 2007-07-03 02:19:31.125 184 12349.90 101.90 55401.10 88888.00 2007-07-03 02:19:31.250 184 12349.83 101.92 55401.12 88888.00 2007-07-03 02:19:31.375 184 12349.88 101.95 55401.10 88888.00 2007-07-03 02:19:31.500 184 12349.85 101.88 55401.10 88888.00 2007-07-03 02:19:31.625 184 12349.90 101.88 55401.07 88888.00 2007-07-03 02:19:31.750 184 12349.88 101.85 55401.03 88888.00 2007-07-03 02:19:31.875 184 12349.92 101.88 55401.03 88888.00 2007-07-03 02:19:32.000 184 12349.92 101.83 55401.07 88888.00 2007-07-03 02:19:32.125 184 12349.80 101.85 55401.05 88888.00 2007-07-03 02:19:32.250 184 12349.75 101.80 55401.05 88888.00 2007-07-03 02:19:32.375 184 12349.83 101.83 55401.07 88888.00 2007-07-03 02:19:32.500 184 12349.92 101.88 55401.07 88888.00 2007-07-03 02:19:32.625 184 12349.88 101.80 55401.05 88888.00 2007-07-03 02:19:32.750 184 12349.85 101.78 55401.07 88888.00 2007-07-03 02:19:32.875 184 12349.90 101.83 55401.07 88888.00 2007-07-03 02:19:33.000 184 12349.85 101.83 55401.07 88888.00 2007-07-03 02:19:33.125 184 12349.88 101.88 55401.10 88888.00 2007-07-03 02:19:33.250 184 12349.92 101.88 55401.12 88888.00 2007-07-03 02:19:33.375 184 12349.90 101.92 55401.10 88888.00 2007-07-03 02:19:33.500 184 12349.92 101.92 55401.12 88888.00 2007-07-03 02:19:33.625 184 12349.98 101.85 55401.15 88888.00 2007-07-03 02:19:33.750 184 12349.92 101.80 55401.12 88888.00 2007-07-03 02:19:33.875 184 12349.90 101.78 55401.10 88888.00 2007-07-03 02:19:34.000 184 12349.88 101.80 55401.10 88888.00 2007-07-03 02:19:34.125 184 12349.90 101.75 55401.10 88888.00 2007-07-03 02:19:34.250 184 12349.95 101.78 55401.15 88888.00 2007-07-03 02:19:34.375 184 12350.02 101.85 55401.18 88888.00 2007-07-03 02:19:34.500 184 12349.92 101.83 55401.15 88888.00 2007-07-03 02:19:34.625 184 12349.83 101.78 55401.15 88888.00 2007-07-03 02:19:34.750 184 12349.83 101.78 55401.18 88888.00 2007-07-03 02:19:34.875 184 12349.88 101.80 55401.18 88888.00 2007-07-03 02:19:35.000 184 12349.90 101.80 55401.15 88888.00 2007-07-03 02:19:35.125 184 12349.80 101.72 55401.18 88888.00 2007-07-03 02:19:35.250 184 12349.70 101.75 55401.18 88888.00 2007-07-03 02:19:35.375 184 12349.67 101.78 55401.12 88888.00 2007-07-03 02:19:35.500 184 12349.67 101.72 55401.12 88888.00 2007-07-03 02:19:35.625 184 12349.73 101.72 55401.15 88888.00 2007-07-03 02:19:35.750 184 12349.80 101.78 55401.18 88888.00 2007-07-03 02:19:35.875 184 12349.77 101.75 55401.18 88888.00 2007-07-03 02:19:36.000 184 12349.73 101.75 55401.12 88888.00 2007-07-03 02:19:36.125 184 12349.67 101.72 55401.15 88888.00 2007-07-03 02:19:36.250 184 12349.67 101.72 55401.15 88888.00 2007-07-03 02:19:36.375 184 12349.70 101.72 55401.18 88888.00 2007-07-03 02:19:36.500 184 12349.73 101.78 55401.18 88888.00 2007-07-03 02:19:36.625 184 12349.75 101.78 55401.22 88888.00 2007-07-03 02:19:36.750 184 12349.75 101.75 55401.18 88888.00 2007-07-03 02:19:36.875 184 12349.75 101.78 55401.20 88888.00 2007-07-03 02:19:37.000 184 12349.75 101.75 55401.18 88888.00 2007-07-03 02:19:37.125 184 12349.70 101.78 55401.20 88888.00 2007-07-03 02:19:37.250 184 12349.70 101.72 55401.20 88888.00 2007-07-03 02:19:37.375 184 12349.73 101.72 55401.22 88888.00 2007-07-03 02:19:37.500 184 12349.75 101.78 55401.25 88888.00 2007-07-03 02:19:37.625 184 12349.77 101.78 55401.22 88888.00 2007-07-03 02:19:37.750 184 12349.70 101.67 55401.20 88888.00 2007-07-03 02:19:37.875 184 12349.67 101.70 55401.20 88888.00 2007-07-03 02:19:38.000 184 12349.67 101.67 55401.15 88888.00 2007-07-03 02:19:38.125 184 12349.73 101.70 55401.18 88888.00 2007-07-03 02:19:38.250 184 12349.73 101.70 55401.18 88888.00 2007-07-03 02:19:38.375 184 12349.73 101.75 55401.15 88888.00 2007-07-03 02:19:38.500 184 12349.70 101.72 55401.15 88888.00 2007-07-03 02:19:38.625 184 12349.70 101.75 55401.18 88888.00 2007-07-03 02:19:38.750 184 12349.65 101.67 55401.20 88888.00 2007-07-03 02:19:38.875 184 12349.62 101.65 55401.20 88888.00 2007-07-03 02:19:39.000 184 12349.60 101.65 55401.20 88888.00 2007-07-03 02:19:39.125 184 12349.62 101.67 55401.22 88888.00 2007-07-03 02:19:39.250 184 12349.62 101.65 55401.22 88888.00 2007-07-03 02:19:39.375 184 12349.60 101.65 55401.20 88888.00 2007-07-03 02:19:39.500 184 12349.62 101.65 55401.20 88888.00 2007-07-03 02:19:39.625 184 12349.62 101.65 55401.20 88888.00 2007-07-03 02:19:39.750 184 12349.65 101.65 55401.22 88888.00 2007-07-03 02:19:39.875 184 12349.70 101.70 55401.22 88888.00 2007-07-03 02:19:40.000 184 12349.67 101.72 55401.22 88888.00 2007-07-03 02:19:40.125 184 12349.70 101.72 55401.25 88888.00 2007-07-03 02:19:40.250 184 12349.70 101.67 55401.25 88888.00 2007-07-03 02:19:40.375 184 12349.70 101.67 55401.25 88888.00 2007-07-03 02:19:40.500 184 12349.73 101.70 55401.25 88888.00 2007-07-03 02:19:40.625 184 12349.77 101.67 55401.28 88888.00 2007-07-03 02:19:40.750 184 12349.77 101.65 55401.28 88888.00 2007-07-03 02:19:40.875 184 12349.70 101.62 55401.30 88888.00 2007-07-03 02:19:41.000 184 12349.65 101.62 55401.30 88888.00 2007-07-03 02:19:41.125 184 12349.70 101.72 55401.30 88888.00 2007-07-03 02:19:41.250 184 12349.75 101.70 55401.30 88888.00 2007-07-03 02:19:41.375 184 12349.83 101.70 55401.28 88888.00 2007-07-03 02:19:41.500 184 12349.80 101.67 55401.25 88888.00 2007-07-03 02:19:41.625 184 12349.67 101.67 55401.25 88888.00 2007-07-03 02:19:41.750 184 12349.62 101.65 55401.25 88888.00 2007-07-03 02:19:41.875 184 12349.62 101.65 55401.22 88888.00 2007-07-03 02:19:42.000 184 12349.62 101.65 55401.22 88888.00 2007-07-03 02:19:42.125 184 12349.70 101.67 55401.28 88888.00 2007-07-03 02:19:42.250 184 12349.73 101.67 55401.30 88888.00 2007-07-03 02:19:42.375 184 12349.65 101.70 55401.30 88888.00 2007-07-03 02:19:42.500 184 12349.60 101.65 55401.32 88888.00 2007-07-03 02:19:42.625 184 12349.62 101.65 55401.32 88888.00 2007-07-03 02:19:42.750 184 12349.65 101.65 55401.32 88888.00 2007-07-03 02:19:42.875 184 12349.67 101.65 55401.32 88888.00 2007-07-03 02:19:43.000 184 12349.67 101.67 55401.30 88888.00 2007-07-03 02:19:43.125 184 12349.65 101.67 55401.35 88888.00 2007-07-03 02:19:43.250 184 12349.60 101.65 55401.32 88888.00 2007-07-03 02:19:43.375 184 12349.60 101.65 55401.32 88888.00 2007-07-03 02:19:43.500 184 12349.62 101.58 55401.30 88888.00 2007-07-03 02:19:43.625 184 12349.67 101.58 55401.32 88888.00 2007-07-03 02:19:43.750 184 12349.70 101.60 55401.35 88888.00 2007-07-03 02:19:43.875 184 12349.70 101.65 55401.35 88888.00 2007-07-03 02:19:44.000 184 12349.77 101.60 55401.32 88888.00 2007-07-03 02:19:44.125 184 12349.75 101.58 55401.32 88888.00 2007-07-03 02:19:44.250 184 12349.65 101.60 55401.30 88888.00 2007-07-03 02:19:44.375 184 12349.65 101.60 55401.30 88888.00 2007-07-03 02:19:44.500 184 12349.70 101.60 55401.32 88888.00 2007-07-03 02:19:44.625 184 12349.75 101.67 55401.35 88888.00 2007-07-03 02:19:44.750 184 12349.77 101.65 55401.35 88888.00 2007-07-03 02:19:44.875 184 12349.80 101.65 55401.35 88888.00 2007-07-03 02:19:45.000 184 12349.77 101.60 55401.35 88888.00 2007-07-03 02:19:45.125 184 12349.73 101.60 55401.35 88888.00 2007-07-03 02:19:45.250 184 12349.73 101.62 55401.40 88888.00 2007-07-03 02:19:45.375 184 12349.77 101.65 55401.40 88888.00 2007-07-03 02:19:45.500 184 12349.67 101.62 55401.40 88888.00 2007-07-03 02:19:45.625 184 12349.60 101.55 55401.38 88888.00 2007-07-03 02:19:45.750 184 12349.55 101.60 55401.38 88888.00 2007-07-03 02:19:45.875 184 12349.58 101.65 55401.40 88888.00 2007-07-03 02:19:46.000 184 12349.62 101.58 55401.38 88888.00 2007-07-03 02:19:46.125 184 12349.62 101.55 55401.35 88888.00 2007-07-03 02:19:46.250 184 12349.62 101.55 55401.35 88888.00 2007-07-03 02:19:46.375 184 12349.62 101.60 55401.38 88888.00 2007-07-03 02:19:46.500 184 12349.62 101.60 55401.38 88888.00 2007-07-03 02:19:46.625 184 12349.65 101.60 55401.40 88888.00 2007-07-03 02:19:46.750 184 12349.60 101.62 55401.38 88888.00 2007-07-03 02:19:46.875 184 12349.60 101.58 55401.38 88888.00 2007-07-03 02:19:47.000 184 12349.62 101.60 55401.38 88888.00 2007-07-03 02:19:47.125 184 12349.62 101.60 55401.43 88888.00 2007-07-03 02:19:47.250 184 12349.65 101.55 55401.43 88888.00 2007-07-03 02:19:47.375 184 12349.67 101.55 55401.38 88888.00 2007-07-03 02:19:47.500 184 12349.70 101.58 55401.40 88888.00 2007-07-03 02:19:47.625 184 12349.65 101.60 55401.43 88888.00 2007-07-03 02:19:47.750 184 12349.67 101.65 55401.40 88888.00 2007-07-03 02:19:47.875 184 12349.58 101.60 55401.40 88888.00 2007-07-03 02:19:48.000 184 12349.50 101.60 55401.38 88888.00 2007-07-03 02:19:48.125 184 12349.50 101.62 55401.43 88888.00 2007-07-03 02:19:48.250 184 12349.52 101.60 55401.43 88888.00 2007-07-03 02:19:48.375 184 12349.42 101.55 55401.38 88888.00 2007-07-03 02:19:48.500 184 12349.48 101.55 55401.40 88888.00 2007-07-03 02:19:48.625 184 12349.58 101.62 55401.40 88888.00 2007-07-03 02:19:48.750 184 12349.55 101.58 55401.40 88888.00 2007-07-03 02:19:48.875 184 12349.55 101.58 55401.43 88888.00 2007-07-03 02:19:49.000 184 12349.55 101.55 55401.40 88888.00 2007-07-03 02:19:49.125 184 12349.50 101.58 55401.43 88888.00 2007-07-03 02:19:49.250 184 12349.50 101.60 55401.40 88888.00 2007-07-03 02:19:49.375 184 12349.52 101.60 55401.43 88888.00 2007-07-03 02:19:49.500 184 12349.55 101.58 55401.43 88888.00 2007-07-03 02:19:49.625 184 12349.50 101.58 55401.43 88888.00 2007-07-03 02:19:49.750 184 12349.50 101.60 55401.43 88888.00 2007-07-03 02:19:49.875 184 12349.50 101.60 55401.43 88888.00 2007-07-03 02:19:50.000 184 12349.50 101.58 55401.43 88888.00 2007-07-03 02:19:50.125 184 12349.50 101.55 55401.45 88888.00 2007-07-03 02:19:50.250 184 12349.42 101.53 55401.45 88888.00 2007-07-03 02:19:50.375 184 12349.40 101.53 55401.45 88888.00 2007-07-03 02:19:50.500 184 12349.48 101.60 55401.45 88888.00 2007-07-03 02:19:50.625 184 12349.50 101.58 55401.43 88888.00 2007-07-03 02:19:50.750 184 12349.45 101.53 55401.40 88888.00 2007-07-03 02:19:50.875 184 12349.45 101.58 55401.45 88888.00 2007-07-03 02:19:51.000 184 12349.45 101.62 55401.47 88888.00 2007-07-03 02:19:51.125 184 12349.48 101.60 55401.47 88888.00 2007-07-03 02:19:51.250 184 12349.42 101.55 55401.45 88888.00 2007-07-03 02:19:51.375 184 12349.42 101.58 55401.47 88888.00 2007-07-03 02:19:51.500 184 12349.48 101.58 55401.47 88888.00 2007-07-03 02:19:51.625 184 12349.45 101.55 55401.45 88888.00 2007-07-03 02:19:51.750 184 12349.45 101.58 55401.45 88888.00 2007-07-03 02:19:51.875 184 12349.48 101.60 55401.47 88888.00 2007-07-03 02:19:52.000 184 12349.48 101.58 55401.47 88888.00 2007-07-03 02:19:52.125 184 12349.55 101.62 55401.47 88888.00 2007-07-03 02:19:52.250 184 12349.52 101.60 55401.50 88888.00 2007-07-03 02:19:52.375 184 12349.52 101.60 55401.47 88888.00 2007-07-03 02:19:52.500 184 12349.58 101.62 55401.50 88888.00 2007-07-03 02:19:52.625 184 12349.60 101.67 55401.50 88888.00 2007-07-03 02:19:52.750 184 12349.62 101.62 55401.47 88888.00 2007-07-03 02:19:52.875 184 12349.62 101.62 55401.47 88888.00 2007-07-03 02:19:53.000 184 12349.65 101.62 55401.47 88888.00 2007-07-03 02:19:53.125 184 12349.52 101.65 55401.47 88888.00 2007-07-03 02:19:53.250 184 12349.40 101.65 55401.43 88888.00 2007-07-03 02:19:53.375 184 12349.42 101.65 55401.43 88888.00 2007-07-03 02:19:53.500 184 12349.50 101.65 55401.45 88888.00 2007-07-03 02:19:53.625 184 12349.52 101.65 55401.45 88888.00 2007-07-03 02:19:53.750 184 12349.52 101.65 55401.45 88888.00 2007-07-03 02:19:53.875 184 12349.52 101.62 55401.45 88888.00 2007-07-03 02:19:54.000 184 12349.52 101.65 55401.45 88888.00 2007-07-03 02:19:54.125 184 12349.52 101.70 55401.47 88888.00 2007-07-03 02:19:54.250 184 12349.50 101.70 55401.50 88888.00 2007-07-03 02:19:54.375 184 12349.40 101.65 55401.45 88888.00 2007-07-03 02:19:54.500 184 12349.30 101.62 55401.45 88888.00 2007-07-03 02:19:54.625 184 12349.35 101.65 55401.47 88888.00 2007-07-03 02:19:54.750 184 12349.40 101.67 55401.50 88888.00 2007-07-03 02:19:54.875 184 12349.40 101.65 55401.47 88888.00 2007-07-03 02:19:55.000 184 12349.40 101.65 55401.45 88888.00 2007-07-03 02:19:55.125 184 12349.40 101.65 55401.45 88888.00 2007-07-03 02:19:55.250 184 12349.40 101.65 55401.45 88888.00 2007-07-03 02:19:55.375 184 12349.42 101.65 55401.45 88888.00 2007-07-03 02:19:55.500 184 12349.38 101.65 55401.40 88888.00 2007-07-03 02:19:55.625 184 12349.38 101.62 55401.45 88888.00 2007-07-03 02:19:55.750 184 12349.45 101.67 55401.47 88888.00 2007-07-03 02:19:55.875 184 12349.50 101.72 55401.47 88888.00 2007-07-03 02:19:56.000 184 12349.55 101.75 55401.47 88888.00 2007-07-03 02:19:56.125 184 12349.55 101.72 55401.47 88888.00 2007-07-03 02:19:56.250 184 12349.45 101.67 55401.47 88888.00 2007-07-03 02:19:56.375 184 12349.48 101.72 55401.50 88888.00 2007-07-03 02:19:56.500 184 12349.42 101.72 55401.53 88888.00 2007-07-03 02:19:56.625 184 12349.42 101.75 55401.50 88888.00 2007-07-03 02:19:56.750 184 12349.42 101.75 55401.53 88888.00 2007-07-03 02:19:56.875 184 12349.40 101.67 55401.47 88888.00 2007-07-03 02:19:57.000 184 12349.38 101.65 55401.45 88888.00 2007-07-03 02:19:57.125 184 12349.40 101.65 55401.47 88888.00 2007-07-03 02:19:57.250 184 12349.40 101.65 55401.50 88888.00 2007-07-03 02:19:57.375 184 12349.42 101.65 55401.53 88888.00 2007-07-03 02:19:57.500 184 12349.45 101.67 55401.50 88888.00 2007-07-03 02:19:57.625 184 12349.48 101.70 55401.53 88888.00 2007-07-03 02:19:57.750 184 12349.45 101.75 55401.53 88888.00 2007-07-03 02:19:57.875 184 12349.45 101.72 55401.53 88888.00 2007-07-03 02:19:58.000 184 12349.48 101.67 55401.50 88888.00 2007-07-03 02:19:58.125 184 12349.50 101.70 55401.53 88888.00 2007-07-03 02:19:58.250 184 12349.42 101.70 55401.53 88888.00 2007-07-03 02:19:58.375 184 12349.38 101.65 55401.53 88888.00 2007-07-03 02:19:58.500 184 12349.48 101.65 55401.53 88888.00 2007-07-03 02:19:58.625 184 12349.58 101.72 55401.55 88888.00 2007-07-03 02:19:58.750 184 12349.55 101.78 55401.53 88888.00 2007-07-03 02:19:58.875 184 12349.58 101.75 55401.50 88888.00 2007-07-03 02:19:59.000 184 12349.58 101.72 55401.53 88888.00 2007-07-03 02:19:59.125 184 12349.52 101.65 55401.50 88888.00 2007-07-03 02:19:59.250 184 12349.48 101.67 55401.55 88888.00 2007-07-03 02:19:59.375 184 12349.55 101.75 55401.55 88888.00 2007-07-03 02:19:59.500 184 12349.58 101.83 55401.53 88888.00 2007-07-03 02:19:59.625 184 12349.60 101.80 55401.47 88888.00 2007-07-03 02:19:59.750 184 12349.58 101.75 55401.45 88888.00 2007-07-03 02:19:59.875 184 12349.52 101.72 55401.45 88888.00 2007-07-03 02:20:00.000 184 12349.48 101.72 55401.45 88888.00 2007-07-03 02:20:00.125 184 12349.45 101.70 55401.45 88888.00 2007-07-03 02:20:00.250 184 12349.38 101.70 55401.50 88888.00 2007-07-03 02:20:00.375 184 12349.50 101.72 55401.53 88888.00 2007-07-03 02:20:00.500 184 12349.55 101.72 55401.50 88888.00 2007-07-03 02:20:00.625 184 12349.52 101.75 55401.53 88888.00 2007-07-03 02:20:00.750 184 12349.55 101.72 55401.53 88888.00 2007-07-03 02:20:00.875 184 12349.52 101.72 55401.50 88888.00 2007-07-03 02:20:01.000 184 12349.52 101.72 55401.50 88888.00 2007-07-03 02:20:01.125 184 12349.52 101.75 55401.53 88888.00 2007-07-03 02:20:01.250 184 12349.58 101.75 55401.55 88888.00 2007-07-03 02:20:01.375 184 12349.62 101.75 55401.53 88888.00 2007-07-03 02:20:01.500 184 12349.60 101.78 55401.55 88888.00 2007-07-03 02:20:01.625 184 12349.55 101.80 55401.53 88888.00 2007-07-03 02:20:01.750 184 12349.55 101.75 55401.50 88888.00 2007-07-03 02:20:01.875 184 12349.60 101.75 55401.53 88888.00 2007-07-03 02:20:02.000 184 12349.62 101.78 55401.53 88888.00 2007-07-03 02:20:02.125 184 12349.60 101.75 55401.53 88888.00 2007-07-03 02:20:02.250 184 12349.48 101.72 55401.47 88888.00 2007-07-03 02:20:02.375 184 12349.50 101.78 55401.47 88888.00 2007-07-03 02:20:02.500 184 12349.55 101.78 55401.47 88888.00 2007-07-03 02:20:02.625 184 12349.58 101.72 55401.47 88888.00 2007-07-03 02:20:02.750 184 12349.52 101.72 55401.50 88888.00 2007-07-03 02:20:02.875 184 12349.52 101.72 55401.50 88888.00 2007-07-03 02:20:03.000 184 12349.50 101.67 55401.47 88888.00 2007-07-03 02:20:03.125 184 12349.52 101.67 55401.50 88888.00 2007-07-03 02:20:03.250 184 12349.55 101.75 55401.55 88888.00 2007-07-03 02:20:03.375 184 12349.50 101.78 55401.55 88888.00 2007-07-03 02:20:03.500 184 12349.50 101.80 55401.55 88888.00 2007-07-03 02:20:03.625 184 12349.58 101.83 55401.53 88888.00 2007-07-03 02:20:03.750 184 12349.65 101.78 55401.55 88888.00 2007-07-03 02:20:03.875 184 12349.58 101.72 55401.55 88888.00 2007-07-03 02:20:04.000 184 12349.55 101.78 55401.53 88888.00 2007-07-03 02:20:04.125 184 12349.58 101.78 55401.50 88888.00 2007-07-03 02:20:04.250 184 12349.65 101.78 55401.55 88888.00 2007-07-03 02:20:04.375 184 12349.70 101.83 55401.57 88888.00 2007-07-03 02:20:04.500 184 12349.62 101.78 55401.55 88888.00 2007-07-03 02:20:04.625 184 12349.55 101.78 55401.55 88888.00 2007-07-03 02:20:04.750 184 12349.60 101.83 55401.57 88888.00 2007-07-03 02:20:04.875 184 12349.62 101.78 55401.57 88888.00 2007-07-03 02:20:05.000 184 12349.60 101.70 55401.50 88888.00 2007-07-03 02:20:05.125 184 12349.55 101.67 55401.50 88888.00 2007-07-03 02:20:05.250 184 12349.58 101.67 55401.53 88888.00 2007-07-03 02:20:05.375 184 12349.60 101.67 55401.53 88888.00 2007-07-03 02:20:05.500 184 12349.55 101.65 55401.50 88888.00 2007-07-03 02:20:05.625 184 12349.58 101.65 55401.53 88888.00 2007-07-03 02:20:05.750 184 12349.60 101.70 55401.53 88888.00 2007-07-03 02:20:05.875 184 12349.62 101.72 55401.53 88888.00 2007-07-03 02:20:06.000 184 12349.52 101.67 55401.53 88888.00 2007-07-03 02:20:06.125 184 12349.55 101.75 55401.53 88888.00 2007-07-03 02:20:06.250 184 12349.58 101.75 55401.55 88888.00 2007-07-03 02:20:06.375 184 12349.62 101.75 55401.53 88888.00 2007-07-03 02:20:06.500 184 12349.58 101.72 55401.55 88888.00 2007-07-03 02:20:06.625 184 12349.55 101.75 55401.53 88888.00 2007-07-03 02:20:06.750 184 12349.62 101.72 55401.53 88888.00 2007-07-03 02:20:06.875 184 12349.67 101.70 55401.53 88888.00 2007-07-03 02:20:07.000 184 12349.70 101.72 55401.53 88888.00 2007-07-03 02:20:07.125 184 12349.73 101.75 55401.60 88888.00 2007-07-03 02:20:07.250 184 12349.65 101.70 55401.55 88888.00 2007-07-03 02:20:07.375 184 12349.67 101.70 55401.55 88888.00 2007-07-03 02:20:07.500 184 12349.62 101.70 55401.55 88888.00 2007-07-03 02:20:07.625 184 12349.60 101.72 55401.57 88888.00 2007-07-03 02:20:07.750 184 12349.62 101.70 55401.57 88888.00 2007-07-03 02:20:07.875 184 12349.67 101.67 55401.57 88888.00 2007-07-03 02:20:08.000 184 12349.62 101.65 55401.55 88888.00 2007-07-03 02:20:08.125 184 12349.55 101.70 55401.55 88888.00 2007-07-03 02:20:08.250 184 12349.58 101.75 55401.57 88888.00 2007-07-03 02:20:08.375 184 12349.67 101.78 55401.57 88888.00 2007-07-03 02:20:08.500 184 12349.65 101.67 55401.53 88888.00 2007-07-03 02:20:08.625 184 12349.58 101.65 55401.53 88888.00 2007-07-03 02:20:08.750 184 12349.60 101.67 55401.53 88888.00 2007-07-03 02:20:08.875 184 12349.65 101.70 55401.57 88888.00 2007-07-03 02:20:09.000 184 12349.65 101.70 55401.57 88888.00 2007-07-03 02:20:09.125 184 12349.62 101.75 55401.60 88888.00 2007-07-03 02:20:09.250 184 12349.60 101.72 55401.57 88888.00 2007-07-03 02:20:09.375 184 12349.60 101.70 55401.57 88888.00 2007-07-03 02:20:09.500 184 12349.60 101.75 55401.62 88888.00 2007-07-03 02:20:09.625 184 12349.58 101.70 55401.62 88888.00 2007-07-03 02:20:09.750 184 12349.58 101.67 55401.60 88888.00 2007-07-03 02:20:09.875 184 12349.60 101.72 55401.62 88888.00 2007-07-03 02:20:10.000 184 12349.60 101.78 55401.62 88888.00 2007-07-03 02:20:10.125 184 12349.60 101.80 55401.60 88888.00 2007-07-03 02:20:10.250 184 12349.67 101.75 55401.60 88888.00 2007-07-03 02:20:10.375 184 12349.73 101.70 55401.60 88888.00 2007-07-03 02:20:10.500 184 12349.62 101.67 55401.60 88888.00 2007-07-03 02:20:10.625 184 12349.60 101.70 55401.57 88888.00 2007-07-03 02:20:10.750 184 12349.62 101.67 55401.57 88888.00 2007-07-03 02:20:10.875 184 12349.60 101.65 55401.57 88888.00 2007-07-03 02:20:11.000 184 12349.65 101.70 55401.62 88888.00 2007-07-03 02:20:11.125 184 12349.65 101.70 55401.60 88888.00 2007-07-03 02:20:11.250 184 12349.60 101.70 55401.57 88888.00 2007-07-03 02:20:11.375 184 12349.58 101.67 55401.60 88888.00 2007-07-03 02:20:11.500 184 12349.58 101.67 55401.62 88888.00 2007-07-03 02:20:11.625 184 12349.52 101.62 55401.62 88888.00 2007-07-03 02:20:11.750 184 12349.52 101.62 55401.65 88888.00 2007-07-03 02:20:11.875 184 12349.60 101.62 55401.62 88888.00 2007-07-03 02:20:12.000 184 12349.62 101.65 55401.62 88888.00 2007-07-03 02:20:12.125 184 12349.58 101.67 55401.62 88888.00 2007-07-03 02:20:12.250 184 12349.52 101.67 55401.62 88888.00 2007-07-03 02:20:12.375 184 12349.52 101.70 55401.62 88888.00 2007-07-03 02:20:12.500 184 12349.58 101.67 55401.60 88888.00 2007-07-03 02:20:12.625 184 12349.60 101.72 55401.65 88888.00 2007-07-03 02:20:12.750 184 12349.58 101.70 55401.65 88888.00 2007-07-03 02:20:12.875 184 12349.58 101.67 55401.65 88888.00 2007-07-03 02:20:13.000 184 12349.55 101.65 55401.62 88888.00 2007-07-03 02:20:13.125 184 12349.52 101.70 55401.65 88888.00 2007-07-03 02:20:13.250 184 12349.52 101.70 55401.68 88888.00 2007-07-03 02:20:13.375 184 12349.55 101.65 55401.68 88888.00 2007-07-03 02:20:13.500 184 12349.60 101.65 55401.68 88888.00 2007-07-03 02:20:13.625 184 12349.60 101.65 55401.65 88888.00 2007-07-03 02:20:13.750 184 12349.67 101.65 55401.65 88888.00 2007-07-03 02:20:13.875 184 12349.70 101.65 55401.62 88888.00 2007-07-03 02:20:14.000 184 12349.62 101.60 55401.60 88888.00 2007-07-03 02:20:14.125 184 12349.55 101.58 55401.65 88888.00 2007-07-03 02:20:14.250 184 12349.52 101.60 55401.65 88888.00 2007-07-03 02:20:14.375 184 12349.60 101.62 55401.65 88888.00 2007-07-03 02:20:14.500 184 12349.60 101.65 55401.65 88888.00 2007-07-03 02:20:14.625 184 12349.62 101.65 55401.65 88888.00 2007-07-03 02:20:14.750 184 12349.65 101.62 55401.65 88888.00 2007-07-03 02:20:14.875 184 12349.67 101.60 55401.62 88888.00 2007-07-03 02:20:15.000 184 12349.75 101.60 55401.68 88888.00 2007-07-03 02:20:15.125 184 12349.77 101.62 55401.68 88888.00 2007-07-03 02:20:15.250 184 12349.67 101.60 55401.68 88888.00 2007-07-03 02:20:15.375 184 12349.67 101.62 55401.70 88888.00 2007-07-03 02:20:15.500 184 12349.67 101.62 55401.70 88888.00 2007-07-03 02:20:15.625 184 12349.73 101.65 55401.68 88888.00 2007-07-03 02:20:15.750 184 12349.70 101.65 55401.68 88888.00 2007-07-03 02:20:15.875 184 12349.60 101.65 55401.68 88888.00 2007-07-03 02:20:16.000 184 12349.62 101.65 55401.62 88888.00 2007-07-03 02:20:16.125 184 12349.62 101.62 55401.65 88888.00 2007-07-03 02:20:16.250 184 12349.60 101.58 55401.68 88888.00 2007-07-03 02:20:16.375 184 12349.60 101.55 55401.68 88888.00 2007-07-03 02:20:16.500 184 12349.65 101.58 55401.70 88888.00 2007-07-03 02:20:16.625 184 12349.62 101.62 55401.68 88888.00 2007-07-03 02:20:16.750 184 12349.60 101.62 55401.70 88888.00 2007-07-03 02:20:16.875 184 12349.62 101.60 55401.72 88888.00 2007-07-03 02:20:17.000 184 12349.65 101.60 55401.70 88888.00 2007-07-03 02:20:17.125 184 12349.60 101.58 55401.68 88888.00 2007-07-03 02:20:17.250 184 12349.62 101.55 55401.68 88888.00 2007-07-03 02:20:17.375 184 12349.65 101.60 55401.70 88888.00 2007-07-03 02:20:17.500 184 12349.60 101.58 55401.72 88888.00 2007-07-03 02:20:17.625 184 12349.60 101.60 55401.72 88888.00 2007-07-03 02:20:17.750 184 12349.67 101.62 55401.72 88888.00 2007-07-03 02:20:17.875 184 12349.73 101.67 55401.75 88888.00 2007-07-03 02:20:18.000 184 12349.67 101.62 55401.70 88888.00 2007-07-03 02:20:18.125 184 12349.65 101.58 55401.68 88888.00 2007-07-03 02:20:18.250 184 12349.58 101.55 55401.70 88888.00 2007-07-03 02:20:18.375 184 12349.62 101.55 55401.70 88888.00 2007-07-03 02:20:18.500 184 12349.75 101.62 55401.70 88888.00 2007-07-03 02:20:18.625 184 12349.75 101.65 55401.72 88888.00 2007-07-03 02:20:18.750 184 12349.65 101.60 55401.72 88888.00 2007-07-03 02:20:18.875 184 12349.60 101.58 55401.72 88888.00 2007-07-03 02:20:19.000 184 12349.60 101.62 55401.72 88888.00 2007-07-03 02:20:19.125 184 12349.58 101.65 55401.70 88888.00 2007-07-03 02:20:19.250 184 12349.55 101.65 55401.70 88888.00 2007-07-03 02:20:19.375 184 12349.60 101.62 55401.70 88888.00 2007-07-03 02:20:19.500 184 12349.62 101.62 55401.72 88888.00 2007-07-03 02:20:19.625 184 12349.62 101.60 55401.72 88888.00 2007-07-03 02:20:19.750 184 12349.60 101.58 55401.70 88888.00 2007-07-03 02:20:19.875 184 12349.60 101.58 55401.72 88888.00 2007-07-03 02:20:20.000 184 12349.60 101.50 55401.72 88888.00 2007-07-03 02:20:20.125 184 12349.60 101.55 55401.72 88888.00 2007-07-03 02:20:20.250 184 12349.55 101.55 55401.72 88888.00 2007-07-03 02:20:20.375 184 12349.65 101.60 55401.72 88888.00 2007-07-03 02:20:20.500 184 12349.75 101.62 55401.75 88888.00 2007-07-03 02:20:20.625 184 12349.70 101.62 55401.72 88888.00 2007-07-03 02:20:20.750 184 12349.65 101.58 55401.75 88888.00 2007-07-03 02:20:20.875 184 12349.65 101.60 55401.75 88888.00 2007-07-03 02:20:21.000 184 12349.62 101.58 55401.75 88888.00 2007-07-03 02:20:21.125 184 12349.60 101.58 55401.78 88888.00 2007-07-03 02:20:21.250 184 12349.55 101.58 55401.80 88888.00 2007-07-03 02:20:21.375 184 12349.58 101.58 55401.75 88888.00 2007-07-03 02:20:21.500 184 12349.70 101.55 55401.75 88888.00 2007-07-03 02:20:21.625 184 12349.70 101.50 55401.78 88888.00 2007-07-03 02:20:21.750 184 12349.62 101.53 55401.78 88888.00 2007-07-03 02:20:21.875 184 12349.58 101.58 55401.78 88888.00 2007-07-03 02:20:22.000 184 12349.60 101.58 55401.78 88888.00 2007-07-03 02:20:22.125 184 12349.62 101.53 55401.78 88888.00 2007-07-03 02:20:22.250 184 12349.62 101.55 55401.82 88888.00 2007-07-03 02:20:22.375 184 12349.55 101.58 55401.78 88888.00 2007-07-03 02:20:22.500 184 12349.48 101.55 55401.78 88888.00 2007-07-03 02:20:22.625 184 12349.50 101.50 55401.75 88888.00 2007-07-03 02:20:22.750 184 12349.55 101.47 55401.75 88888.00 2007-07-03 02:20:22.875 184 12349.58 101.55 55401.75 88888.00 2007-07-03 02:20:23.000 184 12349.52 101.58 55401.72 88888.00 2007-07-03 02:20:23.125 184 12349.50 101.55 55401.75 88888.00 2007-07-03 02:20:23.250 184 12349.52 101.50 55401.75 88888.00 2007-07-03 02:20:23.375 184 12349.52 101.47 55401.75 88888.00 2007-07-03 02:20:23.500 184 12349.58 101.50 55401.80 88888.00 2007-07-03 02:20:23.625 184 12349.60 101.53 55401.78 88888.00 2007-07-03 02:20:23.750 184 12349.60 101.50 55401.78 88888.00 2007-07-03 02:20:23.875 184 12349.60 101.53 55401.78 88888.00 2007-07-03 02:20:24.000 184 12349.58 101.53 55401.80 88888.00 2007-07-03 02:20:24.125 184 12349.55 101.50 55401.80 88888.00 2007-07-03 02:20:24.250 184 12349.55 101.47 55401.78 88888.00 2007-07-03 02:20:24.375 184 12349.58 101.55 55401.80 88888.00 2007-07-03 02:20:24.500 184 12349.58 101.55 55401.80 88888.00 2007-07-03 02:20:24.625 184 12349.60 101.58 55401.78 88888.00 2007-07-03 02:20:24.750 184 12349.58 101.58 55401.78 88888.00 2007-07-03 02:20:24.875 184 12349.55 101.53 55401.80 88888.00 2007-07-03 02:20:25.000 184 12349.60 101.55 55401.80 88888.00 2007-07-03 02:20:25.125 184 12349.60 101.55 55401.82 88888.00 2007-07-03 02:20:25.250 184 12349.55 101.47 55401.78 88888.00 2007-07-03 02:20:25.375 184 12349.58 101.50 55401.75 88888.00 2007-07-03 02:20:25.500 184 12349.58 101.50 55401.78 88888.00 2007-07-03 02:20:25.625 184 12349.55 101.53 55401.78 88888.00 2007-07-03 02:20:25.750 184 12349.52 101.53 55401.78 88888.00 2007-07-03 02:20:25.875 184 12349.60 101.55 55401.78 88888.00 2007-07-03 02:20:26.000 184 12349.62 101.53 55401.80 88888.00 2007-07-03 02:20:26.125 184 12349.60 101.50 55401.80 88888.00 2007-07-03 02:20:26.250 184 12349.50 101.53 55401.80 88888.00 2007-07-03 02:20:26.375 184 12349.52 101.50 55401.80 88888.00 2007-07-03 02:20:26.500 184 12349.62 101.45 55401.80 88888.00 2007-07-03 02:20:26.625 184 12349.67 101.47 55401.80 88888.00 2007-07-03 02:20:26.750 184 12349.65 101.50 55401.80 88888.00 2007-07-03 02:20:26.875 184 12349.67 101.53 55401.82 88888.00 2007-07-03 02:20:27.000 184 12349.60 101.50 55401.82 88888.00 2007-07-03 02:20:27.125 184 12349.55 101.50 55401.82 88888.00 2007-07-03 02:20:27.250 184 12349.55 101.47 55401.85 88888.00 2007-07-03 02:20:27.375 184 12349.58 101.50 55401.82 88888.00 2007-07-03 02:20:27.500 184 12349.50 101.53 55401.85 88888.00 2007-07-03 02:20:27.625 184 12349.55 101.55 55401.88 88888.00 2007-07-03 02:20:27.750 184 12349.58 101.55 55401.85 88888.00 2007-07-03 02:20:27.875 184 12349.60 101.53 55401.85 88888.00 2007-07-03 02:20:28.000 184 12349.65 101.50 55401.88 88888.00 2007-07-03 02:20:28.125 184 12349.65 101.50 55401.88 88888.00 2007-07-03 02:20:28.250 184 12349.67 101.50 55401.88 88888.00 2007-07-03 02:20:28.375 184 12349.73 101.55 55401.88 88888.00 2007-07-03 02:20:28.500 184 12349.67 101.53 55401.88 88888.00 2007-07-03 02:20:28.625 184 12349.60 101.53 55401.82 88888.00 2007-07-03 02:20:28.750 184 12349.55 101.47 55401.80 88888.00 2007-07-03 02:20:28.875 184 12349.60 101.53 55401.88 88888.00 2007-07-03 02:20:29.000 184 12349.65 101.53 55401.88 88888.00 2007-07-03 02:20:29.125 184 12349.67 101.55 55401.88 88888.00 2007-07-03 02:20:29.250 184 12349.52 101.53 55401.88 88888.00 2007-07-03 02:20:29.375 184 12349.58 101.50 55401.88 88888.00 2007-07-03 02:20:29.500 184 12349.73 101.53 55401.88 88888.00 2007-07-03 02:20:29.625 184 12349.83 101.55 55401.88 88888.00 2007-07-03 02:20:29.750 184 12349.77 101.53 55401.85 88888.00 2007-07-03 02:20:29.875 184 12349.70 101.55 55401.85 88888.00 2007-07-03 02:20:30.000 184 12349.65 101.47 55401.85 88888.00 2007-07-03 02:20:30.125 184 12349.65 101.47 55401.85 88888.00 2007-07-03 02:20:30.250 184 12349.70 101.53 55401.88 88888.00 2007-07-03 02:20:30.375 184 12349.73 101.55 55401.88 88888.00 2007-07-03 02:20:30.500 184 12349.65 101.50 55401.88 88888.00 2007-07-03 02:20:30.625 184 12349.62 101.55 55401.88 88888.00 2007-07-03 02:20:30.750 184 12349.67 101.60 55401.88 88888.00 2007-07-03 02:20:30.875 184 12349.73 101.58 55401.88 88888.00 2007-07-03 02:20:31.000 184 12349.70 101.53 55401.88 88888.00 2007-07-03 02:20:31.125 184 12349.62 101.53 55401.90 88888.00 2007-07-03 02:20:31.250 184 12349.58 101.53 55401.85 88888.00 2007-07-03 02:20:31.375 184 12349.62 101.50 55401.85 88888.00 2007-07-03 02:20:31.500 184 12349.62 101.50 55401.85 88888.00 2007-07-03 02:20:31.625 184 12349.55 101.53 55401.88 88888.00 2007-07-03 02:20:31.750 184 12349.52 101.50 55401.90 88888.00 2007-07-03 02:20:31.875 184 12349.58 101.50 55401.93 88888.00 2007-07-03 02:20:32.000 184 12349.58 101.53 55401.90 88888.00 2007-07-03 02:20:32.125 184 12349.58 101.55 55401.90 88888.00 2007-07-03 02:20:32.250 184 12349.52 101.50 55401.93 88888.00 2007-07-03 02:20:32.375 184 12349.50 101.53 55401.88 88888.00 2007-07-03 02:20:32.500 184 12349.50 101.55 55401.85 88888.00 2007-07-03 02:20:32.625 184 12349.52 101.60 55401.88 88888.00 2007-07-03 02:20:32.750 184 12349.55 101.60 55401.93 88888.00 2007-07-03 02:20:32.875 184 12349.62 101.55 55401.90 88888.00 2007-07-03 02:20:33.000 184 12349.62 101.50 55401.85 88888.00 2007-07-03 02:20:33.125 184 12349.58 101.50 55401.88 88888.00 2007-07-03 02:20:33.250 184 12349.55 101.50 55401.88 88888.00 2007-07-03 02:20:33.375 184 12349.55 101.50 55401.88 88888.00 2007-07-03 02:20:33.500 184 12349.52 101.50 55401.88 88888.00 2007-07-03 02:20:33.625 184 12349.58 101.53 55401.90 88888.00 2007-07-03 02:20:33.750 184 12349.62 101.55 55401.88 88888.00 2007-07-03 02:20:33.875 184 12349.60 101.55 55401.88 88888.00 2007-07-03 02:20:34.000 184 12349.60 101.60 55401.85 88888.00 2007-07-03 02:20:34.125 184 12349.62 101.58 55401.82 88888.00 2007-07-03 02:20:34.250 184 12349.60 101.55 55401.85 88888.00 2007-07-03 02:20:34.375 184 12349.67 101.60 55401.90 88888.00 2007-07-03 02:20:34.500 184 12349.65 101.62 55401.90 88888.00 2007-07-03 02:20:34.625 184 12349.60 101.55 55401.90 88888.00 2007-07-03 02:20:34.750 184 12349.55 101.55 55401.93 88888.00 2007-07-03 02:20:34.875 184 12349.62 101.55 55401.90 88888.00 2007-07-03 02:20:35.000 184 12349.67 101.60 55401.90 88888.00 2007-07-03 02:20:35.125 184 12349.65 101.58 55401.95 88888.00 2007-07-03 02:20:35.250 184 12349.58 101.55 55401.95 88888.00 2007-07-03 02:20:35.375 184 12349.52 101.55 55401.93 88888.00 2007-07-03 02:20:35.500 184 12349.60 101.58 55401.95 88888.00 2007-07-03 02:20:35.625 184 12349.65 101.55 55401.90 88888.00 2007-07-03 02:20:35.750 184 12349.60 101.55 55401.88 88888.00 2007-07-03 02:20:35.875 184 12349.58 101.55 55401.90 88888.00 2007-07-03 02:20:36.000 184 12349.67 101.60 55401.88 88888.00 2007-07-03 02:20:36.125 184 12349.67 101.62 55401.93 88888.00 2007-07-03 02:20:36.250 184 12349.65 101.58 55401.95 88888.00 2007-07-03 02:20:36.375 184 12349.65 101.55 55401.90 88888.00 2007-07-03 02:20:36.500 184 12349.62 101.55 55401.88 88888.00 2007-07-03 02:20:36.625 184 12349.73 101.58 55401.88 88888.00 2007-07-03 02:20:36.750 184 12349.75 101.58 55401.93 88888.00 2007-07-03 02:20:36.875 184 12349.65 101.53 55401.93 88888.00 2007-07-03 02:20:37.000 184 12349.65 101.55 55401.90 88888.00 2007-07-03 02:20:37.125 184 12349.62 101.60 55401.90 88888.00 2007-07-03 02:20:37.250 184 12349.58 101.55 55401.93 88888.00 2007-07-03 02:20:37.375 184 12349.62 101.58 55401.90 88888.00 2007-07-03 02:20:37.500 184 12349.65 101.60 55401.88 88888.00 2007-07-03 02:20:37.625 184 12349.70 101.65 55401.93 88888.00 2007-07-03 02:20:37.750 184 12349.67 101.67 55401.95 88888.00 2007-07-03 02:20:37.875 184 12349.62 101.58 55401.93 88888.00 2007-07-03 02:20:38.000 184 12349.62 101.53 55401.90 88888.00 2007-07-03 02:20:38.125 184 12349.60 101.53 55401.88 88888.00 2007-07-03 02:20:38.250 184 12349.60 101.53 55401.93 88888.00 2007-07-03 02:20:38.375 184 12349.60 101.58 55401.93 88888.00 2007-07-03 02:20:38.500 184 12349.62 101.60 55401.95 88888.00 2007-07-03 02:20:38.625 184 12349.62 101.60 55401.93 88888.00 2007-07-03 02:20:38.750 184 12349.60 101.65 55401.95 88888.00 2007-07-03 02:20:38.875 184 12349.60 101.65 55401.93 88888.00 2007-07-03 02:20:39.000 184 12349.65 101.60 55401.93 88888.00 2007-07-03 02:20:39.125 184 12349.65 101.53 55401.93 88888.00 2007-07-03 02:20:39.250 184 12349.62 101.55 55401.97 88888.00 2007-07-03 02:20:39.375 184 12349.62 101.62 55401.97 88888.00 2007-07-03 02:20:39.500 184 12349.67 101.58 55401.93 88888.00 2007-07-03 02:20:39.625 184 12349.60 101.50 55401.90 88888.00 2007-07-03 02:20:39.750 184 12349.65 101.50 55401.95 88888.00 2007-07-03 02:20:39.875 184 12349.70 101.60 55401.97 88888.00 2007-07-03 02:20:40.000 184 12349.65 101.58 55401.95 88888.00 2007-07-03 02:20:40.125 184 12349.60 101.58 55401.95 88888.00 2007-07-03 02:20:40.250 184 12349.60 101.55 55401.95 88888.00 2007-07-03 02:20:40.375 184 12349.58 101.58 55401.95 88888.00 2007-07-03 02:20:40.500 184 12349.65 101.55 55401.97 88888.00 2007-07-03 02:20:40.625 184 12349.65 101.55 55402.00 88888.00 2007-07-03 02:20:40.750 184 12349.60 101.55 55401.97 88888.00 2007-07-03 02:20:40.875 184 12349.52 101.55 55401.95 88888.00 2007-07-03 02:20:41.000 184 12349.52 101.58 55401.93 88888.00 2007-07-03 02:20:41.125 184 12349.55 101.55 55401.95 88888.00 2007-07-03 02:20:41.250 184 12349.52 101.50 55401.93 88888.00 2007-07-03 02:20:41.375 184 12349.58 101.50 55401.93 88888.00 2007-07-03 02:20:41.500 184 12349.70 101.55 55401.97 88888.00 2007-07-03 02:20:41.625 184 12349.70 101.58 55401.97 88888.00 2007-07-03 02:20:41.750 184 12349.67 101.60 55401.97 88888.00 2007-07-03 02:20:41.875 184 12349.62 101.60 55401.97 88888.00 2007-07-03 02:20:42.000 184 12349.58 101.55 55402.00 88888.00 2007-07-03 02:20:42.125 184 12349.58 101.53 55402.00 88888.00 2007-07-03 02:20:42.250 184 12349.58 101.50 55402.00 88888.00 2007-07-03 02:20:42.375 184 12349.58 101.55 55402.03 88888.00 2007-07-03 02:20:42.500 184 12349.58 101.55 55401.97 88888.00 2007-07-03 02:20:42.625 184 12349.60 101.53 55401.95 88888.00 2007-07-03 02:20:42.750 184 12349.55 101.53 55401.97 88888.00 2007-07-03 02:20:42.875 184 12349.55 101.58 55402.00 88888.00 2007-07-03 02:20:43.000 184 12349.55 101.55 55401.97 88888.00 2007-07-03 02:20:43.125 184 12349.55 101.47 55402.00 88888.00 2007-07-03 02:20:43.250 184 12349.55 101.45 55402.03 88888.00 2007-07-03 02:20:43.375 184 12349.62 101.53 55402.05 88888.00 2007-07-03 02:20:43.500 184 12349.62 101.58 55402.03 88888.00 2007-07-03 02:20:43.625 184 12349.62 101.55 55401.97 88888.00 2007-07-03 02:20:43.750 184 12349.62 101.53 55402.03 88888.00 2007-07-03 02:20:43.875 184 12349.58 101.55 55402.03 88888.00 2007-07-03 02:20:44.000 184 12349.50 101.55 55402.00 88888.00 2007-07-03 02:20:44.125 184 12349.50 101.53 55402.00 88888.00 2007-07-03 02:20:44.250 184 12349.52 101.53 55402.03 88888.00 2007-07-03 02:20:44.375 184 12349.60 101.55 55402.05 88888.00 2007-07-03 02:20:44.500 184 12349.60 101.58 55402.03 88888.00 2007-07-03 02:20:44.625 184 12349.60 101.58 55402.03 88888.00 2007-07-03 02:20:44.750 184 12349.58 101.58 55402.03 88888.00 2007-07-03 02:20:44.875 184 12349.62 101.53 55402.03 88888.00 2007-07-03 02:20:45.000 184 12349.67 101.50 55402.03 88888.00 2007-07-03 02:20:45.125 184 12349.73 101.53 55402.03 88888.00 2007-07-03 02:20:45.250 184 12349.73 101.42 55401.97 88888.00 2007-07-03 02:20:45.375 184 12349.65 101.42 55402.00 88888.00 2007-07-03 02:20:45.500 184 12349.60 101.50 55402.05 88888.00 2007-07-03 02:20:45.625 184 12349.58 101.50 55402.07 88888.00 2007-07-03 02:20:45.750 184 12349.60 101.53 55402.05 88888.00 2007-07-03 02:20:45.875 184 12349.62 101.47 55402.07 88888.00 2007-07-03 02:20:46.000 184 12349.65 101.42 55402.03 88888.00 2007-07-03 02:20:46.125 184 12349.58 101.42 55402.03 88888.00 2007-07-03 02:20:46.250 184 12349.60 101.42 55402.03 88888.00 2007-07-03 02:20:46.375 184 12349.65 101.45 55402.03 88888.00 2007-07-03 02:20:46.500 184 12349.62 101.45 55402.05 88888.00 2007-07-03 02:20:46.625 184 12349.62 101.50 55402.07 88888.00 2007-07-03 02:20:46.750 184 12349.60 101.53 55402.05 88888.00 2007-07-03 02:20:46.875 184 12349.52 101.47 55402.03 88888.00 2007-07-03 02:20:47.000 184 12349.55 101.45 55402.05 88888.00 2007-07-03 02:20:47.125 184 12349.67 101.45 55402.05 88888.00 2007-07-03 02:20:47.250 184 12349.55 101.35 55402.03 88888.00 2007-07-03 02:20:47.375 184 12349.50 101.42 55402.03 88888.00 2007-07-03 02:20:47.500 184 12349.50 101.47 55402.03 88888.00 2007-07-03 02:20:47.625 184 12349.55 101.47 55402.05 88888.00 2007-07-03 02:20:47.750 184 12349.55 101.45 55402.07 88888.00 2007-07-03 02:20:47.875 184 12349.48 101.40 55402.07 88888.00 2007-07-03 02:20:48.000 184 12349.50 101.40 55402.05 88888.00 2007-07-03 02:20:48.125 184 12349.50 101.45 55402.07 88888.00 2007-07-03 02:20:48.250 184 12349.40 101.42 55402.10 88888.00 2007-07-03 02:20:48.375 184 12349.45 101.45 55402.12 88888.00 2007-07-03 02:20:48.500 184 12349.48 101.45 55402.10 88888.00 2007-07-03 02:20:48.625 184 12349.48 101.42 55402.10 88888.00 2007-07-03 02:20:48.750 184 12349.48 101.40 55402.07 88888.00 2007-07-03 02:20:48.875 184 12349.50 101.42 55402.10 88888.00 2007-07-03 02:20:49.000 184 12349.52 101.35 55402.07 88888.00 2007-07-03 02:20:49.125 184 12349.45 101.33 55402.12 88888.00 2007-07-03 02:20:49.250 184 12349.40 101.35 55402.12 88888.00 2007-07-03 02:20:49.375 184 12349.50 101.42 55402.12 88888.00 2007-07-03 02:20:49.500 184 12349.42 101.42 55402.10 88888.00 2007-07-03 02:20:49.625 184 12349.38 101.38 55402.10 88888.00 2007-07-03 02:20:49.750 184 12349.35 101.35 55402.10 88888.00 2007-07-03 02:20:49.875 184 12349.35 101.35 55402.10 88888.00 2007-07-03 02:20:50.000 184 12349.40 101.40 55402.10 88888.00 2007-07-03 02:20:50.125 184 12349.42 101.45 55402.10 88888.00 2007-07-03 02:20:50.250 184 12349.45 101.40 55402.10 88888.00 2007-07-03 02:20:50.375 184 12349.48 101.35 55402.10 88888.00 2007-07-03 02:20:50.500 184 12349.48 101.33 55402.10 88888.00 2007-07-03 02:20:50.625 184 12349.45 101.35 55402.10 88888.00 2007-07-03 02:20:50.750 184 12349.38 101.35 55402.10 88888.00 2007-07-03 02:20:50.875 184 12349.35 101.33 55402.07 88888.00 2007-07-03 02:20:51.000 184 12349.38 101.35 55402.05 88888.00 2007-07-03 02:20:51.125 184 12349.33 101.35 55402.07 88888.00 2007-07-03 02:20:51.250 184 12349.27 101.33 55402.10 88888.00 2007-07-03 02:20:51.375 184 12349.30 101.33 55402.10 88888.00 2007-07-03 02:20:51.500 184 12349.30 101.33 55402.10 88888.00 2007-07-03 02:20:51.625 184 12349.30 101.38 55402.10 88888.00 2007-07-03 02:20:51.750 184 12349.35 101.38 55402.10 88888.00 2007-07-03 02:20:51.875 184 12349.40 101.35 55402.10 88888.00 2007-07-03 02:20:52.000 184 12349.33 101.28 55402.07 88888.00 2007-07-03 02:20:52.125 184 12349.35 101.30 55402.12 88888.00 2007-07-03 02:20:52.250 184 12349.38 101.30 55402.15 88888.00 2007-07-03 02:20:52.375 184 12349.38 101.33 55402.10 88888.00 2007-07-03 02:20:52.500 184 12349.40 101.35 55402.12 88888.00 2007-07-03 02:20:52.625 184 12349.33 101.33 55402.12 88888.00 2007-07-03 02:20:52.750 184 12349.33 101.33 55402.12 88888.00 2007-07-03 02:20:52.875 184 12349.35 101.35 55402.12 88888.00 2007-07-03 02:20:53.000 184 12349.35 101.33 55402.10 88888.00 2007-07-03 02:20:53.125 184 12349.35 101.33 55402.10 88888.00 2007-07-03 02:20:53.250 184 12349.35 101.30 55402.12 88888.00 2007-07-03 02:20:53.375 184 12349.35 101.30 55402.10 88888.00 2007-07-03 02:20:53.500 184 12349.30 101.28 55402.12 88888.00 2007-07-03 02:20:53.625 184 12349.30 101.30 55402.15 88888.00 2007-07-03 02:20:53.750 184 12349.38 101.33 55402.15 88888.00 2007-07-03 02:20:53.875 184 12349.33 101.30 55402.15 88888.00 2007-07-03 02:20:54.000 184 12349.25 101.35 55402.15 88888.00 2007-07-03 02:20:54.125 184 12349.30 101.38 55402.15 88888.00 2007-07-03 02:20:54.250 184 12349.27 101.30 55402.18 88888.00 2007-07-03 02:20:54.375 184 12349.30 101.35 55402.18 88888.00 2007-07-03 02:20:54.500 184 12349.30 101.38 55402.20 88888.00 2007-07-03 02:20:54.625 184 12349.33 101.35 55402.15 88888.00 2007-07-03 02:20:54.750 184 12349.30 101.33 55402.15 88888.00 2007-07-03 02:20:54.875 184 12349.33 101.35 55402.18 88888.00 2007-07-03 02:20:55.000 184 12349.27 101.35 55402.18 88888.00 2007-07-03 02:20:55.125 184 12349.25 101.33 55402.15 88888.00 2007-07-03 02:20:55.250 184 12349.23 101.30 55402.18 88888.00 2007-07-03 02:20:55.375 184 12349.27 101.30 55402.15 88888.00 2007-07-03 02:20:55.500 184 12349.35 101.33 55402.18 88888.00 2007-07-03 02:20:55.625 184 12349.38 101.35 55402.15 88888.00 2007-07-03 02:20:55.750 184 12349.30 101.35 55402.15 88888.00 2007-07-03 02:20:55.875 184 12349.25 101.35 55402.18 88888.00 2007-07-03 02:20:56.000 184 12349.27 101.33 55402.22 88888.00 2007-07-03 02:20:56.125 184 12349.23 101.30 55402.20 88888.00 2007-07-03 02:20:56.250 184 12349.20 101.28 55402.22 88888.00 2007-07-03 02:20:56.375 184 12349.20 101.25 55402.22 88888.00 2007-07-03 02:20:56.500 184 12349.15 101.22 55402.18 88888.00 2007-07-03 02:20:56.625 184 12349.20 101.28 55402.18 88888.00 2007-07-03 02:20:56.750 184 12349.25 101.35 55402.22 88888.00 2007-07-03 02:20:56.875 184 12349.23 101.33 55402.20 88888.00 2007-07-03 02:20:57.000 184 12349.15 101.30 55402.18 88888.00 2007-07-03 02:20:57.125 184 12349.17 101.28 55402.18 88888.00 2007-07-03 02:20:57.250 184 12349.17 101.28 55402.18 88888.00 2007-07-03 02:20:57.375 184 12349.20 101.30 55402.20 88888.00 2007-07-03 02:20:57.500 184 12349.15 101.28 55402.22 88888.00 2007-07-03 02:20:57.625 184 12349.05 101.22 55402.20 88888.00 2007-07-03 02:20:57.750 184 12349.02 101.28 55402.22 88888.00 2007-07-03 02:20:57.875 184 12349.08 101.28 55402.20 88888.00 2007-07-03 02:20:58.000 184 12349.08 101.28 55402.18 88888.00 2007-07-03 02:20:58.125 184 12349.10 101.28 55402.18 88888.00 2007-07-03 02:20:58.250 184 12349.10 101.25 55402.20 88888.00 2007-07-03 02:20:58.375 184 12349.12 101.25 55402.22 88888.00 2007-07-03 02:20:58.500 184 12349.12 101.25 55402.20 88888.00 2007-07-03 02:20:58.625 184 12349.12 101.25 55402.22 88888.00 2007-07-03 02:20:58.750 184 12349.20 101.33 55402.28 88888.00 2007-07-03 02:20:58.875 184 12349.17 101.35 55402.25 88888.00 2007-07-03 02:20:59.000 184 12349.12 101.30 55402.22 88888.00 2007-07-03 02:20:59.125 184 12349.12 101.25 55402.25 88888.00 2007-07-03 02:20:59.250 184 12349.12 101.30 55402.30 88888.00 2007-07-03 02:20:59.375 184 12349.12 101.33 55402.28 88888.00 2007-07-03 02:20:59.500 184 12349.08 101.30 55402.28 88888.00 2007-07-03 02:20:59.625 184 12349.10 101.30 55402.28 88888.00 2007-07-03 02:20:59.750 184 12349.08 101.25 55402.22 88888.00 2007-07-03 02:20:59.875 184 12349.08 101.28 55402.28 88888.00 2007-07-03 02:21:00.000 184 12349.10 101.33 55402.25 88888.00 2007-07-03 02:21:00.125 184 12349.10 101.30 55402.25 88888.00 2007-07-03 02:21:00.250 184 12349.15 101.33 55402.28 88888.00 2007-07-03 02:21:00.375 184 12349.15 101.35 55402.28 88888.00 2007-07-03 02:21:00.500 184 12349.08 101.33 55402.25 88888.00 2007-07-03 02:21:00.625 184 12349.08 101.28 55402.25 88888.00 2007-07-03 02:21:00.750 184 12349.10 101.33 55402.28 88888.00 2007-07-03 02:21:00.875 184 12349.10 101.33 55402.28 88888.00 2007-07-03 02:21:01.000 184 12349.08 101.30 55402.25 88888.00 2007-07-03 02:21:01.125 184 12349.10 101.30 55402.25 88888.00 2007-07-03 02:21:01.250 184 12349.08 101.25 55402.25 88888.00 2007-07-03 02:21:01.375 184 12349.15 101.28 55402.30 88888.00 2007-07-03 02:21:01.500 184 12349.17 101.35 55402.30 88888.00 2007-07-03 02:21:01.625 184 12349.12 101.30 55402.28 88888.00 2007-07-03 02:21:01.750 184 12349.08 101.25 55402.28 88888.00 2007-07-03 02:21:01.875 184 12349.05 101.28 55402.30 88888.00 2007-07-03 02:21:02.000 184 12348.98 101.28 55402.30 88888.00 2007-07-03 02:21:02.125 184 12349.00 101.33 55402.32 88888.00 2007-07-03 02:21:02.250 184 12348.98 101.33 55402.32 88888.00 2007-07-03 02:21:02.375 184 12348.98 101.30 55402.30 88888.00 2007-07-03 02:21:02.500 184 12348.90 101.28 55402.30 88888.00 2007-07-03 02:21:02.625 184 12348.95 101.30 55402.32 88888.00 2007-07-03 02:21:02.750 184 12348.98 101.30 55402.28 88888.00 2007-07-03 02:21:02.875 184 12349.02 101.33 55402.28 88888.00 2007-07-03 02:21:03.000 184 12349.02 101.33 55402.28 88888.00 2007-07-03 02:21:03.125 184 12349.00 101.33 55402.32 88888.00 2007-07-03 02:21:03.250 184 12348.98 101.30 55402.32 88888.00 2007-07-03 02:21:03.375 184 12349.00 101.33 55402.30 88888.00 2007-07-03 02:21:03.500 184 12348.98 101.25 55402.28 88888.00 2007-07-03 02:21:03.625 184 12348.98 101.25 55402.28 88888.00 2007-07-03 02:21:03.750 184 12349.00 101.35 55402.30 88888.00 2007-07-03 02:21:03.875 184 12349.00 101.40 55402.30 88888.00 2007-07-03 02:21:04.000 184 12348.92 101.35 55402.30 88888.00 2007-07-03 02:21:04.125 184 12348.95 101.30 55402.30 88888.00 2007-07-03 02:21:04.250 184 12348.95 101.22 55402.30 88888.00 2007-07-03 02:21:04.375 184 12349.02 101.30 55402.30 88888.00 2007-07-03 02:21:04.500 184 12348.98 101.38 55402.28 88888.00 2007-07-03 02:21:04.625 184 12348.98 101.40 55402.30 88888.00 2007-07-03 02:21:04.750 184 12348.98 101.30 55402.28 88888.00 2007-07-03 02:21:04.875 184 12349.00 101.28 55402.28 88888.00 2007-07-03 02:21:05.000 184 12349.00 101.38 55402.30 88888.00 2007-07-03 02:21:05.125 184 12348.98 101.35 55402.32 88888.00 2007-07-03 02:21:05.250 184 12348.85 101.33 55402.30 88888.00 2007-07-03 02:21:05.375 184 12348.83 101.38 55402.28 88888.00 2007-07-03 02:21:05.500 184 12348.90 101.33 55402.28 88888.00 2007-07-03 02:21:05.625 184 12348.95 101.35 55402.32 88888.00 2007-07-03 02:21:05.750 184 12348.92 101.38 55402.35 88888.00 2007-07-03 02:21:05.875 184 12348.88 101.35 55402.32 88888.00 2007-07-03 02:21:06.000 184 12348.95 101.30 55402.30 88888.00 2007-07-03 02:21:06.125 184 12348.95 101.30 55402.32 88888.00 2007-07-03 02:21:06.250 184 12348.95 101.38 55402.38 88888.00 2007-07-03 02:21:06.375 184 12348.95 101.38 55402.35 88888.00 2007-07-03 02:21:06.500 184 12348.98 101.35 55402.32 88888.00 2007-07-03 02:21:06.625 184 12348.95 101.33 55402.32 88888.00 2007-07-03 02:21:06.750 184 12348.95 101.33 55402.35 88888.00 2007-07-03 02:21:06.875 184 12348.95 101.33 55402.35 88888.00 2007-07-03 02:21:07.000 184 12348.90 101.35 55402.32 88888.00 2007-07-03 02:21:07.125 184 12348.90 101.38 55402.32 88888.00 2007-07-03 02:21:07.250 184 12348.88 101.33 55402.32 88888.00 2007-07-03 02:21:07.375 184 12348.88 101.33 55402.38 88888.00 2007-07-03 02:21:07.500 184 12348.88 101.35 55402.35 88888.00 2007-07-03 02:21:07.625 184 12348.85 101.30 55402.35 88888.00 2007-07-03 02:21:07.750 184 12348.83 101.33 55402.35 88888.00 2007-07-03 02:21:07.875 184 12348.85 101.38 55402.32 88888.00 2007-07-03 02:21:08.000 184 12348.98 101.45 55402.32 88888.00 2007-07-03 02:21:08.125 184 12348.98 101.42 55402.35 88888.00 2007-07-03 02:21:08.250 184 12348.88 101.35 55402.32 88888.00 2007-07-03 02:21:08.375 184 12348.90 101.30 55402.32 88888.00 2007-07-03 02:21:08.500 184 12348.88 101.30 55402.32 88888.00 2007-07-03 02:21:08.625 184 12348.80 101.30 55402.32 88888.00 2007-07-03 02:21:08.750 184 12348.83 101.40 55402.35 88888.00 2007-07-03 02:21:08.875 184 12348.85 101.45 55402.35 88888.00 2007-07-03 02:21:09.000 184 12348.83 101.42 55402.32 88888.00 2007-07-03 02:21:09.125 184 12348.85 101.40 55402.35 88888.00 2007-07-03 02:21:09.250 184 12348.92 101.45 55402.40 88888.00 2007-07-03 02:21:09.375 184 12348.98 101.45 55402.38 88888.00 2007-07-03 02:21:09.500 184 12348.88 101.40 55402.32 88888.00 2007-07-03 02:21:09.625 184 12348.83 101.33 55402.32 88888.00 2007-07-03 02:21:09.750 184 12348.77 101.42 55402.35 88888.00 2007-07-03 02:21:09.875 184 12348.85 101.47 55402.38 88888.00 2007-07-03 02:21:10.000 184 12348.90 101.42 55402.40 88888.00 2007-07-03 02:21:10.125 184 12348.85 101.35 55402.38 88888.00 2007-07-03 02:21:10.250 184 12348.75 101.35 55402.35 88888.00 2007-07-03 02:21:10.375 184 12348.73 101.35 55402.38 88888.00 2007-07-03 02:21:10.500 184 12348.70 101.38 55402.38 88888.00 2007-07-03 02:21:10.625 184 12348.75 101.42 55402.38 88888.00 2007-07-03 02:21:10.750 184 12348.75 101.42 55402.38 88888.00 2007-07-03 02:21:10.875 184 12348.77 101.40 55402.38 88888.00 2007-07-03 02:21:11.000 184 12348.73 101.42 55402.35 88888.00 2007-07-03 02:21:11.125 184 12348.67 101.42 55402.35 88888.00 2007-07-03 02:21:11.250 184 12348.67 101.38 55402.35 88888.00 2007-07-03 02:21:11.375 184 12348.75 101.38 55402.38 88888.00 2007-07-03 02:21:11.500 184 12348.77 101.40 55402.38 88888.00 2007-07-03 02:21:11.625 184 12348.73 101.38 55402.40 88888.00 2007-07-03 02:21:11.750 184 12348.67 101.40 55402.35 88888.00 2007-07-03 02:21:11.875 184 12348.67 101.38 55402.38 88888.00 2007-07-03 02:21:12.000 184 12348.67 101.38 55402.35 88888.00 2007-07-03 02:21:12.125 184 12348.62 101.40 55402.35 88888.00 2007-07-03 02:21:12.250 184 12348.60 101.47 55402.38 88888.00 2007-07-03 02:21:12.375 184 12348.67 101.45 55402.38 88888.00 2007-07-03 02:21:12.500 184 12348.60 101.40 55402.38 88888.00 2007-07-03 02:21:12.625 184 12348.60 101.40 55402.40 88888.00 2007-07-03 02:21:12.750 184 12348.62 101.40 55402.43 88888.00 2007-07-03 02:21:12.875 184 12348.65 101.42 55402.40 88888.00 2007-07-03 02:21:13.000 184 12348.67 101.40 55402.40 88888.00 2007-07-03 02:21:13.125 184 12348.67 101.40 55402.43 88888.00 2007-07-03 02:21:13.250 184 12348.67 101.42 55402.43 88888.00 2007-07-03 02:21:13.375 184 12348.70 101.45 55402.40 88888.00 2007-07-03 02:21:13.500 184 12348.75 101.42 55402.38 88888.00 2007-07-03 02:21:13.625 184 12348.73 101.45 55402.38 88888.00 2007-07-03 02:21:13.750 184 12348.73 101.50 55402.38 88888.00 2007-07-03 02:21:13.875 184 12348.73 101.53 55402.38 88888.00 2007-07-03 02:21:14.000 184 12348.67 101.47 55402.38 88888.00 2007-07-03 02:21:14.125 184 12348.62 101.47 55402.40 88888.00 2007-07-03 02:21:14.250 184 12348.60 101.50 55402.43 88888.00 2007-07-03 02:21:14.375 184 12348.60 101.53 55402.43 88888.00 2007-07-03 02:21:14.500 184 12348.55 101.47 55402.38 88888.00 2007-07-03 02:21:14.625 184 12348.48 101.47 55402.35 88888.00 2007-07-03 02:21:14.750 184 12348.48 101.50 55402.35 88888.00 2007-07-03 02:21:14.875 184 12348.55 101.47 55402.38 88888.00 2007-07-03 02:21:15.000 184 12348.60 101.45 55402.38 88888.00 2007-07-03 02:21:15.125 184 12348.58 101.47 55402.38 88888.00 2007-07-03 02:21:15.250 184 12348.58 101.50 55402.40 88888.00 2007-07-03 02:21:15.375 184 12348.60 101.55 55402.40 88888.00 2007-07-03 02:21:15.500 184 12348.55 101.47 55402.38 88888.00 2007-07-03 02:21:15.625 184 12348.58 101.50 55402.38 88888.00 2007-07-03 02:21:15.750 184 12348.62 101.45 55402.35 88888.00 2007-07-03 02:21:15.875 184 12348.65 101.45 55402.35 88888.00 2007-07-03 02:21:16.000 184 12348.65 101.45 55402.38 88888.00 2007-07-03 02:21:16.125 184 12348.65 101.47 55402.38 88888.00 2007-07-03 02:21:16.250 184 12348.62 101.53 55402.40 88888.00 2007-07-03 02:21:16.375 184 12348.65 101.58 55402.38 88888.00 2007-07-03 02:21:16.500 184 12348.62 101.55 55402.40 88888.00 2007-07-03 02:21:16.625 184 12348.55 101.53 55402.38 88888.00 2007-07-03 02:21:16.750 184 12348.50 101.53 55402.40 88888.00 2007-07-03 02:21:16.875 184 12348.52 101.50 55402.43 88888.00 2007-07-03 02:21:17.000 184 12348.58 101.47 55402.40 88888.00 2007-07-03 02:21:17.125 184 12348.58 101.47 55402.43 88888.00 2007-07-03 02:21:17.250 184 12348.48 101.50 55402.40 88888.00 2007-07-03 02:21:17.375 184 12348.48 101.53 55402.43 88888.00 2007-07-03 02:21:17.500 184 12348.50 101.53 55402.43 88888.00 2007-07-03 02:21:17.625 184 12348.50 101.55 55402.40 88888.00 2007-07-03 02:21:17.750 184 12348.50 101.58 55402.43 88888.00 2007-07-03 02:21:17.875 184 12348.48 101.55 55402.43 88888.00 2007-07-03 02:21:18.000 184 12348.55 101.53 55402.43 88888.00 2007-07-03 02:21:18.125 184 12348.55 101.55 55402.45 88888.00 2007-07-03 02:21:18.250 184 12348.45 101.50 55402.40 88888.00 2007-07-03 02:21:18.375 184 12348.42 101.50 55402.35 88888.00 2007-07-03 02:21:18.500 184 12348.48 101.50 55402.35 88888.00 2007-07-03 02:21:18.625 184 12348.58 101.50 55402.38 88888.00 2007-07-03 02:21:18.750 184 12348.62 101.53 55402.40 88888.00 2007-07-03 02:21:18.875 184 12348.55 101.53 55402.40 88888.00 2007-07-03 02:21:19.000 184 12348.42 101.47 55402.38 88888.00 2007-07-03 02:21:19.125 184 12348.38 101.50 55402.40 88888.00 2007-07-03 02:21:19.250 184 12348.38 101.53 55402.43 88888.00 2007-07-03 02:21:19.375 184 12348.38 101.53 55402.43 88888.00 2007-07-03 02:21:19.500 184 12348.40 101.58 55402.45 88888.00 2007-07-03 02:21:19.625 184 12348.45 101.50 55402.43 88888.00 2007-07-03 02:21:19.750 184 12348.42 101.45 55402.40 88888.00 2007-07-03 02:21:19.875 184 12348.48 101.50 55402.38 88888.00 2007-07-03 02:21:20.000 184 12348.52 101.58 55402.40 88888.00 2007-07-03 02:21:20.125 184 12348.58 101.58 55402.43 88888.00 2007-07-03 02:21:20.250 184 12348.45 101.53 55402.43 88888.00 2007-07-03 02:21:20.375 184 12348.40 101.55 55402.45 88888.00 2007-07-03 02:21:20.500 184 12348.40 101.55 55402.43 88888.00 2007-07-03 02:21:20.625 184 12348.40 101.47 55402.43 88888.00 2007-07-03 02:21:20.750 184 12348.45 101.45 55402.43 88888.00 2007-07-03 02:21:20.875 184 12348.50 101.55 55402.45 88888.00 2007-07-03 02:21:21.000 184 12348.48 101.55 55402.43 88888.00 2007-07-03 02:21:21.125 184 12348.45 101.55 55402.43 88888.00 2007-07-03 02:21:21.250 184 12348.42 101.55 55402.43 88888.00 2007-07-03 02:21:21.375 184 12348.48 101.55 55402.45 88888.00 2007-07-03 02:21:21.500 184 12348.50 101.58 55402.45 88888.00 2007-07-03 02:21:21.625 184 12348.42 101.53 55402.40 88888.00 2007-07-03 02:21:21.750 184 12348.35 101.50 55402.40 88888.00 2007-07-03 02:21:21.875 184 12348.30 101.53 55402.45 88888.00 2007-07-03 02:21:22.000 184 12348.35 101.55 55402.47 88888.00 2007-07-03 02:21:22.125 184 12348.35 101.55 55402.45 88888.00 2007-07-03 02:21:22.250 184 12348.30 101.47 55402.45 88888.00 2007-07-03 02:21:22.375 184 12348.35 101.55 55402.45 88888.00 2007-07-03 02:21:22.500 184 12348.38 101.55 55402.47 88888.00 2007-07-03 02:21:22.625 184 12348.35 101.58 55402.47 88888.00 2007-07-03 02:21:22.750 184 12348.38 101.55 55402.45 88888.00 2007-07-03 02:21:22.875 184 12348.35 101.55 55402.45 88888.00 2007-07-03 02:21:23.000 184 12348.27 101.53 55402.43 88888.00 2007-07-03 02:21:23.125 184 12348.33 101.53 55402.43 88888.00 2007-07-03 02:21:23.250 184 12348.40 101.53 55402.45 88888.00 2007-07-03 02:21:23.375 184 12348.40 101.55 55402.45 88888.00 2007-07-03 02:21:23.500 184 12348.40 101.58 55402.45 88888.00 2007-07-03 02:21:23.625 184 12348.38 101.58 55402.45 88888.00 2007-07-03 02:21:23.750 184 12348.33 101.58 55402.43 88888.00 2007-07-03 02:21:23.875 184 12348.35 101.58 55402.45 88888.00 2007-07-03 02:21:24.000 184 12348.30 101.58 55402.40 88888.00 2007-07-03 02:21:24.125 184 12348.30 101.58 55402.43 88888.00 2007-07-03 02:21:24.250 184 12348.25 101.53 55402.43 88888.00 2007-07-03 02:21:24.375 184 12348.25 101.53 55402.43 88888.00 2007-07-03 02:21:24.500 184 12348.30 101.60 55402.45 88888.00 2007-07-03 02:21:24.625 184 12348.27 101.58 55402.45 88888.00 2007-07-03 02:21:24.750 184 12348.15 101.55 55402.45 88888.00 2007-07-03 02:21:24.875 184 12348.10 101.53 55402.45 88888.00 2007-07-03 02:21:25.000 184 12348.20 101.53 55402.43 88888.00 2007-07-03 02:21:25.125 184 12348.33 101.55 55402.45 88888.00 2007-07-03 02:21:25.250 184 12348.35 101.58 55402.47 88888.00 2007-07-03 02:21:25.375 184 12348.35 101.55 55402.45 88888.00 2007-07-03 02:21:25.500 184 12348.33 101.50 55402.47 88888.00 2007-07-03 02:21:25.625 184 12348.30 101.55 55402.47 88888.00 2007-07-03 02:21:25.750 184 12348.33 101.60 55402.50 88888.00 2007-07-03 02:21:25.875 184 12348.33 101.60 55402.45 88888.00 2007-07-03 02:21:26.000 184 12348.27 101.60 55402.45 88888.00 2007-07-03 02:21:26.125 184 12348.17 101.55 55402.45 88888.00 2007-07-03 02:21:26.250 184 12348.17 101.55 55402.50 88888.00 2007-07-03 02:21:26.375 184 12348.17 101.55 55402.45 88888.00 2007-07-03 02:21:26.500 184 12348.12 101.53 55402.45 88888.00 2007-07-03 02:21:26.625 184 12348.15 101.53 55402.50 88888.00 2007-07-03 02:21:26.750 184 12348.15 101.55 55402.50 88888.00 2007-07-03 02:21:26.875 184 12348.15 101.55 55402.50 88888.00 2007-07-03 02:21:27.000 184 12348.15 101.50 55402.47 88888.00 2007-07-03 02:21:27.125 184 12348.20 101.58 55402.50 88888.00 2007-07-03 02:21:27.250 184 12348.23 101.62 55402.53 88888.00 2007-07-03 02:21:27.375 184 12348.20 101.60 55402.53 88888.00 2007-07-03 02:21:27.500 184 12348.02 101.53 55402.47 88888.00 2007-07-03 02:21:27.625 184 12348.10 101.50 55402.45 88888.00 2007-07-03 02:21:27.750 184 12348.10 101.47 55402.45 88888.00 2007-07-03 02:21:27.875 184 12348.12 101.47 55402.45 88888.00 2007-07-03 02:21:28.000 184 12348.12 101.53 55402.50 88888.00 2007-07-03 02:21:28.125 184 12348.15 101.60 55402.47 88888.00 2007-07-03 02:21:28.250 184 12348.23 101.55 55402.50 88888.00 2007-07-03 02:21:28.375 184 12348.17 101.50 55402.45 88888.00 2007-07-03 02:21:28.500 184 12348.05 101.55 55402.47 88888.00 2007-07-03 02:21:28.625 184 12348.00 101.53 55402.47 88888.00 2007-07-03 02:21:28.750 184 12348.02 101.53 55402.50 88888.00 2007-07-03 02:21:28.875 184 12348.10 101.60 55402.53 88888.00 2007-07-03 02:21:29.000 184 12348.10 101.65 55402.53 88888.00 2007-07-03 02:21:29.125 184 12348.08 101.55 55402.50 88888.00 2007-07-03 02:21:29.250 184 12348.08 101.50 55402.53 88888.00 2007-07-03 02:21:29.375 184 12348.10 101.50 55402.53 88888.00 2007-07-03 02:21:29.500 184 12348.10 101.53 55402.55 88888.00 2007-07-03 02:21:29.625 184 12348.10 101.55 55402.53 88888.00 2007-07-03 02:21:29.750 184 12348.00 101.55 55402.53 88888.00 2007-07-03 02:21:29.875 184 12347.98 101.55 55402.50 88888.00 2007-07-03 02:21:30.000 184 12348.02 101.50 55402.50 88888.00 2007-07-03 02:21:30.125 184 12348.05 101.47 55402.53 88888.00 2007-07-03 02:21:30.250 184 12348.05 101.47 55402.55 88888.00 2007-07-03 02:21:30.375 184 12348.08 101.50 55402.55 88888.00 2007-07-03 02:21:30.500 184 12348.05 101.47 55402.53 88888.00 2007-07-03 02:21:30.625 184 12348.02 101.47 55402.53 88888.00 2007-07-03 02:21:30.750 184 12348.05 101.53 55402.55 88888.00 2007-07-03 02:21:30.875 184 12348.00 101.53 55402.50 88888.00 2007-07-03 02:21:31.000 184 12347.98 101.50 55402.53 88888.00 2007-07-03 02:21:31.125 184 12347.98 101.50 55402.53 88888.00 2007-07-03 02:21:31.250 184 12347.98 101.50 55402.53 88888.00 2007-07-03 02:21:31.375 184 12347.98 101.50 55402.53 88888.00 2007-07-03 02:21:31.500 184 12348.02 101.55 55402.50 88888.00 2007-07-03 02:21:31.625 184 12348.08 101.58 55402.50 88888.00 2007-07-03 02:21:31.750 184 12348.05 101.55 55402.50 88888.00 2007-07-03 02:21:31.875 184 12348.08 101.53 55402.55 88888.00 2007-07-03 02:21:32.000 184 12348.10 101.50 55402.53 88888.00 2007-07-03 02:21:32.125 184 12348.05 101.50 55402.53 88888.00 2007-07-03 02:21:32.250 184 12348.00 101.50 55402.57 88888.00 2007-07-03 02:21:32.375 184 12348.08 101.55 55402.55 88888.00 2007-07-03 02:21:32.500 184 12348.05 101.58 55402.55 88888.00 2007-07-03 02:21:32.625 184 12348.05 101.55 55402.53 88888.00 2007-07-03 02:21:32.750 184 12348.02 101.55 55402.57 88888.00 2007-07-03 02:21:32.875 184 12348.08 101.55 55402.60 88888.00 2007-07-03 02:21:33.000 184 12348.02 101.55 55402.57 88888.00 2007-07-03 02:21:33.125 184 12347.92 101.53 55402.57 88888.00 2007-07-03 02:21:33.250 184 12347.88 101.53 55402.55 88888.00 2007-07-03 02:21:33.375 184 12347.88 101.53 55402.57 88888.00 2007-07-03 02:21:33.500 184 12347.92 101.50 55402.57 88888.00 2007-07-03 02:21:33.625 184 12347.90 101.53 55402.57 88888.00 2007-07-03 02:21:33.750 184 12347.90 101.58 55402.60 88888.00 2007-07-03 02:21:33.875 184 12347.90 101.60 55402.62 88888.00 2007-07-03 02:21:34.000 184 12347.85 101.55 55402.55 88888.00 2007-07-03 02:21:34.125 184 12347.77 101.45 55402.55 88888.00 2007-07-03 02:21:34.250 184 12347.75 101.42 55402.55 88888.00 2007-07-03 02:21:34.375 184 12347.83 101.47 55402.57 88888.00 2007-07-03 02:21:34.500 184 12347.88 101.53 55402.57 88888.00 2007-07-03 02:21:34.625 184 12347.85 101.50 55402.53 88888.00 2007-07-03 02:21:34.750 184 12347.77 101.47 55402.53 88888.00 2007-07-03 02:21:34.875 184 12347.80 101.50 55402.55 88888.00 2007-07-03 02:21:35.000 184 12347.88 101.53 55402.57 88888.00 2007-07-03 02:21:35.125 184 12347.90 101.50 55402.55 88888.00 2007-07-03 02:21:35.250 184 12347.88 101.50 55402.55 88888.00 2007-07-03 02:21:35.375 184 12347.88 101.53 55402.55 88888.00 2007-07-03 02:21:35.500 184 12347.85 101.50 55402.53 88888.00 2007-07-03 02:21:35.625 184 12347.83 101.50 55402.55 88888.00 2007-07-03 02:21:35.750 184 12347.85 101.50 55402.57 88888.00 2007-07-03 02:21:35.875 184 12347.85 101.55 55402.57 88888.00 2007-07-03 02:21:36.000 184 12347.85 101.53 55402.60 88888.00 2007-07-03 02:21:36.125 184 12347.85 101.53 55402.60 88888.00 2007-07-03 02:21:36.250 184 12347.88 101.53 55402.62 88888.00 2007-07-03 02:21:36.375 184 12347.90 101.55 55402.60 88888.00 2007-07-03 02:21:36.500 184 12347.85 101.58 55402.57 88888.00 2007-07-03 02:21:36.625 184 12347.85 101.47 55402.55 88888.00 2007-07-03 02:21:36.750 184 12347.85 101.45 55402.57 88888.00 2007-07-03 02:21:36.875 184 12347.80 101.53 55402.55 88888.00 2007-07-03 02:21:37.000 184 12347.70 101.53 55402.57 88888.00 2007-07-03 02:21:37.125 184 12347.67 101.55 55402.57 88888.00 2007-07-03 02:21:37.250 184 12347.75 101.53 55402.60 88888.00 2007-07-03 02:21:37.375 184 12347.80 101.50 55402.57 88888.00 2007-07-03 02:21:37.500 184 12347.73 101.50 55402.57 88888.00 2007-07-03 02:21:37.625 184 12347.75 101.47 55402.60 88888.00 2007-07-03 02:21:37.750 184 12347.75 101.45 55402.60 88888.00 2007-07-03 02:21:37.875 184 12347.70 101.45 55402.55 88888.00 2007-07-03 02:21:38.000 184 12347.67 101.47 55402.55 88888.00 2007-07-03 02:21:38.125 184 12347.65 101.42 55402.57 88888.00 2007-07-03 02:21:38.250 184 12347.70 101.42 55402.62 88888.00 2007-07-03 02:21:38.375 184 12347.73 101.47 55402.60 88888.00 2007-07-03 02:21:38.500 184 12347.65 101.50 55402.55 88888.00 2007-07-03 02:21:38.625 184 12347.67 101.47 55402.57 88888.00 2007-07-03 02:21:38.750 184 12347.67 101.42 55402.55 88888.00 2007-07-03 02:21:38.875 184 12347.73 101.50 55402.57 88888.00 2007-07-03 02:21:39.000 184 12347.77 101.50 55402.60 88888.00 2007-07-03 02:21:39.125 184 12347.77 101.47 55402.62 88888.00 2007-07-03 02:21:39.250 184 12347.77 101.40 55402.60 88888.00 2007-07-03 02:21:39.375 184 12347.77 101.40 55402.57 88888.00 2007-07-03 02:21:39.500 184 12347.65 101.42 55402.55 88888.00 2007-07-03 02:21:39.625 184 12347.62 101.42 55402.57 88888.00 2007-07-03 02:21:39.750 184 12347.70 101.45 55402.62 88888.00 2007-07-03 02:21:39.875 184 12347.70 101.40 55402.60 88888.00 2007-07-03 02:21:40.000 184 12347.60 101.33 55402.53 88888.00 2007-07-03 02:21:40.125 184 12347.48 101.38 55402.55 88888.00 2007-07-03 02:21:40.250 184 12347.50 101.40 55402.57 88888.00 2007-07-03 02:21:40.375 184 12347.55 101.40 55402.57 88888.00 2007-07-03 02:21:40.500 184 12347.60 101.45 55402.57 88888.00 2007-07-03 02:21:40.625 184 12347.55 101.45 55402.57 88888.00 2007-07-03 02:21:40.750 184 12347.58 101.45 55402.60 88888.00 2007-07-03 02:21:40.875 184 12347.58 101.47 55402.68 88888.00 2007-07-03 02:21:41.000 184 12347.60 101.47 55402.65 88888.00 2007-07-03 02:21:41.125 184 12347.58 101.42 55402.65 88888.00 2007-07-03 02:21:41.250 184 12347.55 101.38 55402.68 88888.00 2007-07-03 02:21:41.375 184 12347.58 101.38 55402.65 88888.00 2007-07-03 02:21:41.500 184 12347.55 101.38 55402.65 88888.00 2007-07-03 02:21:41.625 184 12347.58 101.40 55402.65 88888.00 2007-07-03 02:21:41.750 184 12347.58 101.38 55402.68 88888.00 2007-07-03 02:21:41.875 184 12347.60 101.38 55402.68 88888.00 2007-07-03 02:21:42.000 184 12347.62 101.38 55402.65 88888.00 2007-07-03 02:21:42.125 184 12347.50 101.38 55402.65 88888.00 2007-07-03 02:21:42.250 184 12347.38 101.25 55402.62 88888.00 2007-07-03 02:21:42.375 184 12347.33 101.25 55402.65 88888.00 2007-07-03 02:21:42.500 184 12347.30 101.35 55402.65 88888.00 2007-07-03 02:21:42.625 184 12347.25 101.35 55402.65 88888.00 2007-07-03 02:21:42.750 184 12347.30 101.35 55402.70 88888.00 2007-07-03 02:21:42.875 184 12347.33 101.35 55402.70 88888.00 2007-07-03 02:21:43.000 184 12347.27 101.25 55402.68 88888.00 2007-07-03 02:21:43.125 184 12347.25 101.28 55402.65 88888.00 2007-07-03 02:21:43.250 184 12347.27 101.25 55402.65 88888.00 2007-07-03 02:21:43.375 184 12347.30 101.30 55402.65 88888.00 2007-07-03 02:21:43.500 184 12347.38 101.35 55402.65 88888.00 2007-07-03 02:21:43.625 184 12347.38 101.33 55402.65 88888.00 2007-07-03 02:21:43.750 184 12347.35 101.30 55402.68 88888.00 2007-07-03 02:21:43.875 184 12347.38 101.28 55402.70 88888.00 2007-07-03 02:21:44.000 184 12347.35 101.28 55402.65 88888.00 2007-07-03 02:21:44.125 184 12347.33 101.30 55402.65 88888.00 2007-07-03 02:21:44.250 184 12347.25 101.25 55402.65 88888.00 2007-07-03 02:21:44.375 184 12347.33 101.28 55402.68 88888.00 2007-07-03 02:21:44.500 184 12347.38 101.30 55402.68 88888.00 2007-07-03 02:21:44.625 184 12347.38 101.30 55402.72 88888.00 2007-07-03 02:21:44.750 184 12347.35 101.30 55402.72 88888.00 2007-07-03 02:21:44.875 184 12347.30 101.33 55402.70 88888.00 2007-07-03 02:21:45.000 184 12347.20 101.25 55402.68 88888.00 2007-07-03 02:21:45.125 184 12347.25 101.22 55402.70 88888.00 2007-07-03 02:21:45.250 184 12347.27 101.28 55402.72 88888.00 2007-07-03 02:21:45.375 184 12347.30 101.33 55402.78 88888.00 2007-07-03 02:21:45.500 184 12347.27 101.35 55402.75 88888.00 2007-07-03 02:21:45.625 184 12347.27 101.25 55402.70 88888.00 2007-07-03 02:21:45.750 184 12347.27 101.22 55402.72 88888.00 2007-07-03 02:21:45.875 184 12347.27 101.22 55402.72 88888.00 2007-07-03 02:21:46.000 184 12347.20 101.22 55402.68 88888.00 2007-07-03 02:21:46.125 184 12347.15 101.20 55402.70 88888.00 2007-07-03 02:21:46.250 184 12347.15 101.17 55402.72 88888.00 2007-07-03 02:21:46.375 184 12347.20 101.22 55402.72 88888.00 2007-07-03 02:21:46.500 184 12347.12 101.22 55402.72 88888.00 2007-07-03 02:21:46.625 184 12347.00 101.15 55402.65 88888.00 2007-07-03 02:21:46.750 184 12346.98 101.17 55402.68 88888.00 2007-07-03 02:21:46.875 184 12347.02 101.22 55402.70 88888.00 2007-07-03 02:21:47.000 184 12347.08 101.28 55402.68 88888.00 2007-07-03 02:21:47.125 184 12347.08 101.22 55402.68 88888.00 2007-07-03 02:21:47.250 184 12347.00 101.17 55402.68 88888.00 2007-07-03 02:21:47.375 184 12347.02 101.15 55402.62 88888.00 2007-07-03 02:21:47.500 184 12347.00 101.10 55402.65 88888.00 2007-07-03 02:21:47.625 184 12346.98 101.08 55402.68 88888.00 2007-07-03 02:21:47.750 184 12346.95 101.10 55402.68 88888.00 2007-07-03 02:21:47.875 184 12346.95 101.15 55402.68 88888.00 2007-07-03 02:21:48.000 184 12347.02 101.17 55402.68 88888.00 2007-07-03 02:21:48.125 184 12347.02 101.17 55402.68 88888.00 2007-07-03 02:21:48.250 184 12346.95 101.17 55402.72 88888.00 2007-07-03 02:21:48.375 184 12347.00 101.17 55402.70 88888.00 2007-07-03 02:21:48.500 184 12346.98 101.12 55402.70 88888.00 2007-07-03 02:21:48.625 184 12346.98 101.12 55402.70 88888.00 2007-07-03 02:21:48.750 184 12346.98 101.10 55402.72 88888.00 2007-07-03 02:21:48.875 184 12347.02 101.12 55402.70 88888.00 2007-07-03 02:21:49.000 184 12347.02 101.12 55402.70 88888.00 2007-07-03 02:21:49.125 184 12347.05 101.12 55402.72 88888.00 2007-07-03 02:21:49.250 184 12346.95 101.15 55402.72 88888.00 2007-07-03 02:21:49.375 184 12346.95 101.15 55402.72 88888.00 2007-07-03 02:21:49.500 184 12347.00 101.17 55402.75 88888.00 2007-07-03 02:21:49.625 184 12346.98 101.17 55402.75 88888.00 2007-07-03 02:21:49.750 184 12346.95 101.12 55402.72 88888.00 2007-07-03 02:21:49.875 184 12346.92 101.10 55402.72 88888.00 2007-07-03 02:21:50.000 184 12346.92 101.08 55402.72 88888.00 2007-07-03 02:21:50.125 184 12346.95 101.12 55402.75 88888.00 2007-07-03 02:21:50.250 184 12346.92 101.08 55402.75 88888.00 2007-07-03 02:21:50.375 184 12347.02 101.05 55402.75 88888.00 2007-07-03 02:21:50.500 184 12347.10 101.05 55402.78 88888.00 2007-07-03 02:21:50.625 184 12347.05 101.05 55402.75 88888.00 2007-07-03 02:21:50.750 184 12346.98 101.05 55402.78 88888.00 2007-07-03 02:21:50.875 184 12346.98 101.03 55402.75 88888.00 2007-07-03 02:21:51.000 184 12346.98 101.05 55402.75 88888.00 2007-07-03 02:21:51.125 184 12346.98 101.10 55402.72 88888.00 2007-07-03 02:21:51.250 184 12346.88 101.05 55402.72 88888.00 2007-07-03 02:21:51.375 184 12346.85 101.05 55402.72 88888.00 2007-07-03 02:21:51.500 184 12346.90 101.08 55402.75 88888.00 2007-07-03 02:21:51.625 184 12346.90 101.10 55402.78 88888.00 2007-07-03 02:21:51.750 184 12346.92 101.08 55402.78 88888.00 2007-07-03 02:21:51.875 184 12346.88 101.03 55402.75 88888.00 2007-07-03 02:21:52.000 184 12346.88 100.97 55402.75 88888.00 2007-07-03 02:21:52.125 184 12346.88 101.05 55402.78 88888.00 2007-07-03 02:21:52.250 184 12346.85 101.00 55402.78 88888.00 2007-07-03 02:21:52.375 184 12346.85 100.95 55402.75 88888.00 2007-07-03 02:21:52.500 184 12346.85 101.00 55402.75 88888.00 2007-07-03 02:21:52.625 184 12346.88 101.08 55402.78 88888.00 2007-07-03 02:21:52.750 184 12346.92 101.08 55402.80 88888.00 2007-07-03 02:21:52.875 184 12346.95 101.08 55402.80 88888.00 2007-07-03 02:21:53.000 184 12346.98 101.03 55402.78 88888.00 2007-07-03 02:21:53.125 184 12346.95 101.05 55402.80 88888.00 2007-07-03 02:21:53.250 184 12346.92 101.00 55402.80 88888.00 2007-07-03 02:21:53.375 184 12346.80 101.00 55402.72 88888.00 2007-07-03 02:21:53.500 184 12346.77 100.97 55402.75 88888.00 2007-07-03 02:21:53.625 184 12346.77 101.00 55402.75 88888.00 2007-07-03 02:21:53.750 184 12346.77 100.97 55402.80 88888.00 2007-07-03 02:21:53.875 184 12346.77 101.03 55402.78 88888.00 2007-07-03 02:21:54.000 184 12346.77 100.97 55402.80 88888.00 2007-07-03 02:21:54.125 184 12346.77 101.00 55402.80 88888.00 2007-07-03 02:21:54.250 184 12346.73 101.03 55402.78 88888.00 2007-07-03 02:21:54.375 184 12346.80 101.00 55402.78 88888.00 2007-07-03 02:21:54.500 184 12346.77 101.03 55402.75 88888.00 2007-07-03 02:21:54.625 184 12346.67 101.00 55402.75 88888.00 2007-07-03 02:21:54.750 184 12346.67 100.97 55402.78 88888.00 2007-07-03 02:21:54.875 184 12346.73 100.97 55402.75 88888.00 2007-07-03 02:21:55.000 184 12346.62 101.00 55402.75 88888.00 2007-07-03 02:21:55.125 184 12346.67 100.97 55402.78 88888.00 2007-07-03 02:21:55.250 184 12346.75 101.00 55402.72 88888.00 2007-07-03 02:21:55.375 184 12346.73 101.00 55402.75 88888.00 2007-07-03 02:21:55.500 184 12346.67 100.95 55402.75 88888.00 2007-07-03 02:21:55.625 184 12346.67 100.95 55402.80 88888.00 2007-07-03 02:21:55.750 184 12346.73 100.97 55402.82 88888.00 2007-07-03 02:21:55.875 184 12346.67 100.95 55402.80 88888.00 2007-07-03 02:21:56.000 184 12346.60 100.90 55402.75 88888.00 2007-07-03 02:21:56.125 184 12346.60 100.95 55402.75 88888.00 2007-07-03 02:21:56.250 184 12346.60 100.90 55402.78 88888.00 2007-07-03 02:21:56.375 184 12346.62 100.95 55402.78 88888.00 2007-07-03 02:21:56.500 184 12346.67 100.92 55402.78 88888.00 2007-07-03 02:21:56.625 184 12346.67 100.95 55402.78 88888.00 2007-07-03 02:21:56.750 184 12346.62 101.00 55402.78 88888.00 2007-07-03 02:21:56.875 184 12346.62 101.00 55402.75 88888.00 2007-07-03 02:21:57.000 184 12346.62 100.92 55402.75 88888.00 2007-07-03 02:21:57.125 184 12346.73 100.95 55402.75 88888.00 2007-07-03 02:21:57.250 184 12346.75 100.88 55402.78 88888.00 2007-07-03 02:21:57.375 184 12346.73 100.90 55402.78 88888.00 2007-07-03 02:21:57.500 184 12346.77 100.97 55402.75 88888.00 2007-07-03 02:21:57.625 184 12346.77 100.95 55402.72 88888.00 2007-07-03 02:21:57.750 184 12346.80 100.95 55402.75 88888.00 2007-07-03 02:21:57.875 184 12346.83 100.95 55402.75 88888.00 2007-07-03 02:21:58.000 184 12346.77 100.90 55402.72 88888.00 2007-07-03 02:21:58.125 184 12346.75 100.88 55402.78 88888.00 2007-07-03 02:21:58.250 184 12346.73 100.90 55402.80 88888.00 2007-07-03 02:21:58.375 184 12346.70 100.92 55402.75 88888.00 2007-07-03 02:21:58.500 184 12346.67 100.85 55402.75 88888.00 2007-07-03 02:21:58.625 184 12346.62 100.85 55402.72 88888.00 2007-07-03 02:21:58.750 184 12346.73 100.92 55402.78 88888.00 2007-07-03 02:21:58.875 184 12346.77 100.90 55402.80 88888.00 2007-07-03 02:21:59.000 184 12346.67 100.85 55402.75 88888.00 2007-07-03 02:21:59.125 184 12346.65 100.83 55402.80 88888.00 2007-07-03 02:21:59.250 184 12346.65 100.90 55402.80 88888.00 2007-07-03 02:21:59.375 184 12346.67 100.90 55402.82 88888.00 2007-07-03 02:21:59.500 184 12346.65 100.92 55402.82 88888.00 2007-07-03 02:21:59.625 184 12346.62 100.95 55402.80 88888.00 2007-07-03 02:21:59.750 184 12346.60 100.97 55402.78 88888.00 2007-07-03 02:21:59.875 184 12346.60 100.88 55402.72 88888.00 2007-07-03 02:22:00.000 184 12346.58 100.78 55402.72 88888.00 2007-07-03 02:22:00.125 184 12346.62 100.85 55402.72 88888.00 2007-07-03 02:22:00.250 184 12346.65 100.88 55402.78 88888.00 2007-07-03 02:22:00.375 184 12346.67 100.90 55402.78 88888.00 2007-07-03 02:22:00.500 184 12346.73 100.85 55402.75 88888.00 2007-07-03 02:22:00.625 184 12346.67 100.83 55402.72 88888.00 2007-07-03 02:22:00.750 184 12346.60 100.85 55402.78 88888.00 2007-07-03 02:22:00.875 184 12346.62 100.88 55402.72 88888.00 2007-07-03 02:22:01.000 184 12346.65 100.92 55402.75 88888.00 2007-07-03 02:22:01.125 184 12346.67 100.92 55402.78 88888.00 2007-07-03 02:22:01.250 184 12346.65 100.85 55402.75 88888.00 2007-07-03 02:22:01.375 184 12346.60 100.88 55402.70 88888.00 2007-07-03 02:22:01.500 184 12346.55 100.90 55402.72 88888.00 2007-07-03 02:22:01.625 184 12346.55 100.85 55402.72 88888.00 2007-07-03 02:22:01.750 184 12346.52 100.83 55402.75 88888.00 2007-07-03 02:22:01.875 184 12346.55 100.88 55402.75 88888.00 2007-07-03 02:22:02.000 184 12346.55 100.88 55402.75 88888.00 2007-07-03 02:22:02.125 184 12346.52 100.88 55402.75 88888.00 2007-07-03 02:22:02.250 184 12346.50 100.83 55402.72 88888.00 2007-07-03 02:22:02.375 184 12346.58 100.88 55402.72 88888.00 2007-07-03 02:22:02.500 184 12346.52 100.88 55402.75 88888.00 2007-07-03 02:22:02.625 184 12346.60 100.88 55402.75 88888.00 2007-07-03 02:22:02.750 184 12346.65 100.85 55402.75 88888.00 2007-07-03 02:22:02.875 184 12346.70 100.85 55402.75 88888.00 2007-07-03 02:22:03.000 184 12346.65 100.88 55402.72 88888.00 2007-07-03 02:22:03.125 184 12346.58 100.90 55402.72 88888.00 2007-07-03 02:22:03.250 184 12346.60 100.85 55402.72 88888.00 2007-07-03 02:22:03.375 184 12346.58 100.80 55402.72 88888.00 2007-07-03 02:22:03.500 184 12346.52 100.78 55402.70 88888.00 2007-07-03 02:22:03.625 184 12346.50 100.80 55402.72 88888.00 2007-07-03 02:22:03.750 184 12346.55 100.85 55402.72 88888.00 2007-07-03 02:22:03.875 184 12346.55 100.83 55402.75 88888.00 2007-07-03 02:22:04.000 184 12346.52 100.85 55402.75 88888.00 2007-07-03 02:22:04.125 184 12346.50 100.85 55402.75 88888.00 2007-07-03 02:22:04.250 184 12346.48 100.78 55402.72 88888.00 2007-07-03 02:22:04.375 184 12346.48 100.78 55402.72 88888.00 2007-07-03 02:22:04.500 184 12346.48 100.78 55402.72 88888.00 2007-07-03 02:22:04.625 184 12346.52 100.80 55402.70 88888.00 2007-07-03 02:22:04.750 184 12346.55 100.83 55402.72 88888.00 2007-07-03 02:22:04.875 184 12346.52 100.85 55402.72 88888.00 2007-07-03 02:22:05.000 184 12346.50 100.78 55402.72 88888.00 2007-07-03 02:22:05.125 184 12346.48 100.75 55402.72 88888.00 2007-07-03 02:22:05.250 184 12346.45 100.83 55402.72 88888.00 2007-07-03 02:22:05.375 184 12346.48 100.88 55402.72 88888.00 2007-07-03 02:22:05.500 184 12346.50 100.83 55402.70 88888.00 2007-07-03 02:22:05.625 184 12346.62 100.83 55402.75 88888.00 2007-07-03 02:22:05.750 184 12346.62 100.80 55402.72 88888.00 2007-07-03 02:22:05.875 184 12346.52 100.72 55402.70 88888.00 2007-07-03 02:22:06.000 184 12346.52 100.65 55402.68 88888.00 2007-07-03 02:22:06.125 184 12346.65 100.67 55402.70 88888.00 2007-07-03 02:22:06.250 184 12346.67 100.72 55402.72 88888.00 2007-07-03 02:22:06.375 184 12346.62 100.75 55402.72 88888.00 2007-07-03 02:22:06.500 184 12346.58 100.70 55402.70 88888.00 2007-07-03 02:22:06.625 184 12346.58 100.67 55402.70 88888.00 2007-07-03 02:22:06.750 184 12346.65 100.70 55402.72 88888.00 2007-07-03 02:22:06.875 184 12346.65 100.70 55402.70 88888.00 2007-07-03 02:22:07.000 184 12346.60 100.67 55402.68 88888.00 2007-07-03 02:22:07.125 184 12346.55 100.72 55402.68 88888.00 2007-07-03 02:22:07.250 184 12346.55 100.70 55402.68 88888.00 2007-07-03 02:22:07.375 184 12346.58 100.72 55402.70 88888.00 2007-07-03 02:22:07.500 184 12346.58 100.70 55402.70 88888.00 2007-07-03 02:22:07.625 184 12346.58 100.70 55402.72 88888.00 2007-07-03 02:22:07.750 184 12346.55 100.70 55402.72 88888.00 2007-07-03 02:22:07.875 184 12346.60 100.67 55402.70 88888.00 2007-07-03 02:22:08.000 184 12346.58 100.65 55402.68 88888.00 2007-07-03 02:22:08.125 184 12346.62 100.67 55402.68 88888.00 2007-07-03 02:22:08.250 184 12346.65 100.72 55402.65 88888.00 2007-07-03 02:22:08.375 184 12346.55 100.75 55402.68 88888.00 2007-07-03 02:22:08.500 184 12346.58 100.72 55402.65 88888.00 2007-07-03 02:22:08.625 184 12346.60 100.67 55402.65 88888.00 2007-07-03 02:22:08.750 184 12346.60 100.70 55402.70 88888.00 2007-07-03 02:22:08.875 184 12346.60 100.75 55402.65 88888.00 2007-07-03 02:22:09.000 184 12346.55 100.75 55402.62 88888.00 2007-07-03 02:22:09.125 184 12346.52 100.70 55402.65 88888.00 2007-07-03 02:22:09.250 184 12346.55 100.67 55402.65 88888.00 2007-07-03 02:22:09.375 184 12346.52 100.60 55402.65 88888.00 2007-07-03 02:22:09.500 184 12346.50 100.60 55402.65 88888.00 2007-07-03 02:22:09.625 184 12346.52 100.62 55402.65 88888.00 2007-07-03 02:22:09.750 184 12346.52 100.58 55402.65 88888.00 2007-07-03 02:22:09.875 184 12346.50 100.55 55402.68 88888.00 2007-07-03 02:22:10.000 184 12346.50 100.55 55402.65 88888.00 2007-07-03 02:22:10.125 184 12346.48 100.62 55402.68 88888.00 2007-07-03 02:22:10.250 184 12346.42 100.60 55402.70 88888.00 2007-07-03 02:22:10.375 184 12346.45 100.58 55402.70 88888.00 2007-07-03 02:22:10.500 184 12346.45 100.58 55402.65 88888.00 2007-07-03 02:22:10.625 184 12346.45 100.55 55402.65 88888.00 2007-07-03 02:22:10.750 184 12346.45 100.55 55402.65 88888.00 2007-07-03 02:22:10.875 184 12346.50 100.58 55402.68 88888.00 2007-07-03 02:22:11.000 184 12346.55 100.62 55402.65 88888.00 2007-07-03 02:22:11.125 184 12346.60 100.58 55402.65 88888.00 2007-07-03 02:22:11.250 184 12346.60 100.50 55402.62 88888.00 2007-07-03 02:22:11.375 184 12346.67 100.53 55402.62 88888.00 2007-07-03 02:22:11.500 184 12346.55 100.50 55402.65 88888.00 2007-07-03 02:22:11.625 184 12346.48 100.47 55402.65 88888.00 2007-07-03 02:22:11.750 184 12346.52 100.50 55402.65 88888.00 2007-07-03 02:22:11.875 184 12346.55 100.55 55402.65 88888.00 2007-07-03 02:22:12.000 184 12346.60 100.55 55402.68 88888.00 2007-07-03 02:22:12.125 184 12346.65 100.55 55402.68 88888.00 2007-07-03 02:22:12.250 184 12346.58 100.53 55402.68 88888.00 2007-07-03 02:22:12.375 184 12346.52 100.50 55402.62 88888.00 2007-07-03 02:22:12.500 184 12346.58 100.47 55402.62 88888.00 2007-07-03 02:22:12.625 184 12346.55 100.45 55402.62 88888.00 2007-07-03 02:22:12.750 184 12346.52 100.45 55402.62 88888.00 2007-07-03 02:22:12.875 184 12346.50 100.45 55402.62 88888.00 2007-07-03 02:22:13.000 184 12346.52 100.47 55402.62 88888.00 2007-07-03 02:22:13.125 184 12346.58 100.45 55402.60 88888.00 2007-07-03 02:22:13.250 184 12346.55 100.40 55402.57 88888.00 2007-07-03 02:22:13.375 184 12346.52 100.45 55402.62 88888.00 2007-07-03 02:22:13.500 184 12346.58 100.47 55402.65 88888.00 2007-07-03 02:22:13.625 184 12346.52 100.45 55402.65 88888.00 2007-07-03 02:22:13.750 184 12346.52 100.45 55402.62 88888.00 2007-07-03 02:22:13.875 184 12346.50 100.45 55402.60 88888.00 2007-07-03 02:22:14.000 184 12346.48 100.42 55402.62 88888.00 2007-07-03 02:22:14.125 184 12346.52 100.45 55402.62 88888.00 2007-07-03 02:22:14.250 184 12346.58 100.45 55402.62 88888.00 2007-07-03 02:22:14.375 184 12346.58 100.47 55402.60 88888.00 2007-07-03 02:22:14.500 184 12346.55 100.45 55402.60 88888.00 2007-07-03 02:22:14.625 184 12346.52 100.42 55402.60 88888.00 2007-07-03 02:22:14.750 184 12346.48 100.38 55402.62 88888.00 2007-07-03 02:22:14.875 184 12346.48 100.40 55402.62 88888.00 2007-07-03 02:22:15.000 184 12346.52 100.38 55402.62 88888.00 2007-07-03 02:22:15.125 184 12346.60 100.40 55402.65 88888.00 2007-07-03 02:22:15.250 184 12346.58 100.35 55402.68 88888.00 2007-07-03 02:22:15.375 184 12346.58 100.38 55402.65 88888.00 2007-07-03 02:22:15.500 184 12346.52 100.38 55402.65 88888.00 2007-07-03 02:22:15.625 184 12346.50 100.42 55402.65 88888.00 2007-07-03 02:22:15.750 184 12346.48 100.40 55402.62 88888.00 2007-07-03 02:22:15.875 184 12346.45 100.40 55402.62 88888.00 2007-07-03 02:22:16.000 184 12346.42 100.33 55402.57 88888.00 2007-07-03 02:22:16.125 184 12346.40 100.35 55402.60 88888.00 2007-07-03 02:22:16.250 184 12346.42 100.33 55402.60 88888.00 2007-07-03 02:22:16.375 184 12346.52 100.38 55402.62 88888.00 2007-07-03 02:22:16.500 184 12346.60 100.38 55402.62 88888.00 2007-07-03 02:22:16.625 184 12346.60 100.33 55402.65 88888.00 2007-07-03 02:22:16.750 184 12346.55 100.33 55402.65 88888.00 2007-07-03 02:22:16.875 184 12346.48 100.30 55402.60 88888.00 2007-07-03 02:22:17.000 184 12346.42 100.30 55402.60 88888.00 2007-07-03 02:22:17.125 184 12346.45 100.35 55402.60 88888.00 2007-07-03 02:22:17.250 184 12346.48 100.30 55402.57 88888.00 2007-07-03 02:22:17.375 184 12346.48 100.30 55402.55 88888.00 2007-07-03 02:22:17.500 184 12346.55 100.30 55402.55 88888.00 2007-07-03 02:22:17.625 184 12346.50 100.28 55402.57 88888.00 2007-07-03 02:22:17.750 184 12346.48 100.28 55402.60 88888.00 2007-07-03 02:22:17.875 184 12346.48 100.28 55402.57 88888.00 2007-07-03 02:22:18.000 184 12346.50 100.25 55402.57 88888.00 2007-07-03 02:22:18.125 184 12346.55 100.25 55402.60 88888.00 2007-07-03 02:22:18.250 184 12346.58 100.25 55402.60 88888.00 2007-07-03 02:22:18.375 184 12346.62 100.28 55402.60 88888.00 2007-07-03 02:22:18.500 184 12346.60 100.30 55402.60 88888.00 2007-07-03 02:22:18.625 184 12346.62 100.30 55402.60 88888.00 2007-07-03 02:22:18.750 184 12346.65 100.33 55402.60 88888.00 2007-07-03 02:22:18.875 184 12346.55 100.25 55402.57 88888.00 2007-07-03 02:22:19.000 184 12346.50 100.20 55402.55 88888.00 2007-07-03 02:22:19.125 184 12346.48 100.25 55402.55 88888.00 2007-07-03 02:22:19.250 184 12346.52 100.25 55402.55 88888.00 2007-07-03 02:22:19.375 184 12346.58 100.20 55402.50 88888.00 2007-07-03 02:22:19.500 184 12346.62 100.25 55402.53 88888.00 2007-07-03 02:22:19.625 184 12346.60 100.28 55402.53 88888.00 2007-07-03 02:22:19.750 184 12346.60 100.30 55402.53 88888.00 2007-07-03 02:22:19.875 184 12346.60 100.25 55402.53 88888.00 2007-07-03 02:22:20.000 184 12346.65 100.22 55402.57 88888.00 2007-07-03 02:22:20.125 184 12346.62 100.25 55402.57 88888.00 2007-07-03 02:22:20.250 184 12346.55 100.22 55402.57 88888.00 2007-07-03 02:22:20.375 184 12346.50 100.22 55402.55 88888.00 2007-07-03 02:22:20.500 184 12346.50 100.22 55402.57 88888.00 2007-07-03 02:22:20.625 184 12346.58 100.20 55402.55 88888.00 2007-07-03 02:22:20.750 184 12346.67 100.25 55402.57 88888.00 2007-07-03 02:22:20.875 184 12346.73 100.28 55402.57 88888.00 2007-07-03 02:22:21.000 184 12346.75 100.33 55402.57 88888.00 2007-07-03 02:22:21.125 184 12346.73 100.35 55402.57 88888.00 2007-07-03 02:22:21.250 184 12346.70 100.28 55402.57 88888.00 2007-07-03 02:22:21.375 184 12346.73 100.25 55402.57 88888.00 2007-07-03 02:22:21.500 184 12346.73 100.22 55402.57 88888.00 2007-07-03 02:22:21.625 184 12346.65 100.22 55402.57 88888.00 2007-07-03 02:22:21.750 184 12346.70 100.30 55402.57 88888.00 2007-07-03 02:22:21.875 184 12346.67 100.22 55402.55 88888.00 2007-07-03 02:22:22.000 184 12346.65 100.25 55402.55 88888.00 2007-07-03 02:22:22.125 184 12346.70 100.28 55402.57 88888.00 2007-07-03 02:22:22.250 184 12346.73 100.25 55402.55 88888.00 2007-07-03 02:22:22.375 184 12346.75 100.22 55402.55 88888.00 2007-07-03 02:22:22.500 184 12346.65 100.17 55402.50 88888.00 2007-07-03 02:22:22.625 184 12346.65 100.15 55402.47 88888.00 2007-07-03 02:22:22.750 184 12346.65 100.20 55402.50 88888.00 2007-07-03 02:22:22.875 184 12346.67 100.22 55402.53 88888.00 2007-07-03 02:22:23.000 184 12346.70 100.22 55402.50 88888.00 2007-07-03 02:22:23.125 184 12346.65 100.22 55402.53 88888.00 2007-07-03 02:22:23.250 184 12346.62 100.28 55402.53 88888.00 2007-07-03 02:22:23.375 184 12346.73 100.33 55402.53 88888.00 2007-07-03 02:22:23.500 184 12346.83 100.30 55402.50 88888.00 2007-07-03 02:22:23.625 184 12346.77 100.28 55402.47 88888.00 2007-07-03 02:22:23.750 184 12346.70 100.20 55402.45 88888.00 2007-07-03 02:22:23.875 184 12346.62 100.20 55402.45 88888.00 2007-07-03 02:22:24.000 184 12346.62 100.20 55402.43 88888.00 2007-07-03 02:22:24.125 184 12346.67 100.17 55402.43 88888.00 2007-07-03 02:22:24.250 184 12346.58 100.15 55402.45 88888.00 2007-07-03 02:22:24.375 184 12346.65 100.25 55402.45 88888.00 2007-07-03 02:22:24.500 184 12346.70 100.30 55402.47 88888.00 2007-07-03 02:22:24.625 184 12346.73 100.25 55402.47 88888.00 2007-07-03 02:22:24.750 184 12346.70 100.25 55402.47 88888.00 2007-07-03 02:22:24.875 184 12346.62 100.17 55402.45 88888.00 2007-07-03 02:22:25.000 184 12346.62 100.17 55402.45 88888.00 2007-07-03 02:22:25.125 184 12346.73 100.28 55402.45 88888.00 2007-07-03 02:22:25.250 184 12346.67 100.25 55402.43 88888.00 2007-07-03 02:22:25.375 184 12346.73 100.28 55402.45 88888.00 2007-07-03 02:22:25.500 184 12346.67 100.22 55402.47 88888.00 2007-07-03 02:22:25.625 184 12346.60 100.25 55402.45 88888.00 2007-07-03 02:22:25.750 184 12346.60 100.28 55402.47 88888.00 2007-07-03 02:22:25.875 184 12346.65 100.22 55402.45 88888.00 2007-07-03 02:22:26.000 184 12346.65 100.17 55402.40 88888.00 2007-07-03 02:22:26.125 184 12346.62 100.17 55402.43 88888.00 2007-07-03 02:22:26.250 184 12346.62 100.22 55402.43 88888.00 2007-07-03 02:22:26.375 184 12346.73 100.30 55402.43 88888.00 2007-07-03 02:22:26.500 184 12346.75 100.30 55402.45 88888.00 2007-07-03 02:22:26.625 184 12346.75 100.28 55402.45 88888.00 2007-07-03 02:22:26.750 184 12346.85 100.28 55402.45 88888.00 2007-07-03 02:22:26.875 184 12346.77 100.25 55402.43 88888.00 2007-07-03 02:22:27.000 184 12346.67 100.25 55402.40 88888.00 2007-07-03 02:22:27.125 184 12346.73 100.25 55402.40 88888.00 2007-07-03 02:22:27.250 184 12346.80 100.28 55402.43 88888.00 2007-07-03 02:22:27.375 184 12346.85 100.30 55402.45 88888.00 2007-07-03 02:22:27.500 184 12346.92 100.25 55402.43 88888.00 2007-07-03 02:22:27.625 184 12346.92 100.28 55402.43 88888.00 2007-07-03 02:22:27.750 184 12346.88 100.30 55402.43 88888.00 2007-07-03 02:22:27.875 184 12346.90 100.28 55402.43 88888.00 2007-07-03 02:22:28.000 184 12346.88 100.25 55402.43 88888.00 2007-07-03 02:22:28.125 184 12346.85 100.28 55402.40 88888.00 2007-07-03 02:22:28.250 184 12346.85 100.33 55402.43 88888.00 2007-07-03 02:22:28.375 184 12346.83 100.28 55402.40 88888.00 2007-07-03 02:22:28.500 184 12346.73 100.22 55402.38 88888.00 2007-07-03 02:22:28.625 184 12346.73 100.28 55402.38 88888.00 2007-07-03 02:22:28.750 184 12346.77 100.33 55402.40 88888.00 2007-07-03 02:22:28.875 184 12346.77 100.35 55402.38 88888.00 2007-07-03 02:22:29.000 184 12346.85 100.35 55402.38 88888.00 2007-07-03 02:22:29.125 184 12346.90 100.35 55402.40 88888.00 2007-07-03 02:22:29.250 184 12346.90 100.38 55402.43 88888.00 2007-07-03 02:22:29.375 184 12346.92 100.38 55402.40 88888.00 2007-07-03 02:22:29.500 184 12346.90 100.38 55402.35 88888.00 2007-07-03 02:22:29.625 184 12346.92 100.40 55402.35 88888.00 2007-07-03 02:22:29.750 184 12346.95 100.35 55402.35 88888.00 2007-07-03 02:22:29.875 184 12346.90 100.33 55402.35 88888.00 2007-07-03 02:22:30.000 184 12346.88 100.28 55402.32 88888.00 2007-07-03 02:22:30.125 184 12346.88 100.25 55402.32 88888.00 2007-07-03 02:22:30.250 184 12346.80 100.28 55402.35 88888.00 2007-07-03 02:22:30.375 184 12346.83 100.33 55402.35 88888.00 2007-07-03 02:22:30.500 184 12346.85 100.40 55402.35 88888.00 2007-07-03 02:22:30.625 184 12346.88 100.35 55402.35 88888.00 2007-07-03 02:22:30.750 184 12346.95 100.33 55402.38 88888.00 2007-07-03 02:22:30.875 184 12346.98 100.30 55402.38 88888.00 2007-07-03 02:22:31.000 184 12346.95 100.33 55402.35 88888.00 2007-07-03 02:22:31.125 184 12346.98 100.38 55402.35 88888.00 2007-07-03 02:22:31.250 184 12346.92 100.38 55402.35 88888.00 2007-07-03 02:22:31.375 184 12346.88 100.40 55402.35 88888.00 2007-07-03 02:22:31.500 184 12346.77 100.38 55402.35 88888.00 2007-07-03 02:22:31.625 184 12346.83 100.30 55402.35 88888.00 2007-07-03 02:22:31.750 184 12346.90 100.30 55402.35 88888.00 2007-07-03 02:22:31.875 184 12346.85 100.33 55402.32 88888.00 2007-07-03 02:22:32.000 184 12346.88 100.38 55402.30 88888.00 2007-07-03 02:22:32.125 184 12346.90 100.38 55402.35 88888.00 2007-07-03 02:22:32.250 184 12346.83 100.30 55402.38 88888.00 2007-07-03 02:22:32.375 184 12346.83 100.30 55402.32 88888.00 2007-07-03 02:22:32.500 184 12346.83 100.30 55402.30 88888.00 2007-07-03 02:22:32.625 184 12346.88 100.35 55402.28 88888.00 2007-07-03 02:22:32.750 184 12346.80 100.30 55402.28 88888.00 2007-07-03 02:22:32.875 184 12346.77 100.30 55402.30 88888.00 2007-07-03 02:22:33.000 184 12346.80 100.30 55402.28 88888.00 2007-07-03 02:22:33.125 184 12346.88 100.35 55402.30 88888.00 2007-07-03 02:22:33.250 184 12346.90 100.40 55402.32 88888.00 2007-07-03 02:22:33.375 184 12346.98 100.40 55402.32 88888.00 2007-07-03 02:22:33.500 184 12347.00 100.40 55402.32 88888.00 2007-07-03 02:22:33.625 184 12347.02 100.38 55402.30 88888.00 2007-07-03 02:22:33.750 184 12347.00 100.33 55402.30 88888.00 2007-07-03 02:22:33.875 184 12347.00 100.35 55402.28 88888.00 2007-07-03 02:22:34.000 184 12347.02 100.35 55402.28 88888.00 2007-07-03 02:22:34.125 184 12346.92 100.33 55402.30 88888.00 2007-07-03 02:22:34.250 184 12346.95 100.33 55402.30 88888.00 2007-07-03 02:22:34.375 184 12347.12 100.33 55402.28 88888.00 2007-07-03 02:22:34.500 184 12347.08 100.30 55402.28 88888.00 2007-07-03 02:22:34.625 184 12347.05 100.30 55402.28 88888.00 2007-07-03 02:22:34.750 184 12347.02 100.28 55402.28 88888.00 2007-07-03 02:22:34.875 184 12346.98 100.30 55402.28 88888.00 2007-07-03 02:22:35.000 184 12347.05 100.40 55402.28 88888.00 2007-07-03 02:22:35.125 184 12347.08 100.38 55402.28 88888.00 2007-07-03 02:22:35.250 184 12347.05 100.38 55402.30 88888.00 2007-07-03 02:22:35.375 184 12347.10 100.38 55402.30 88888.00 2007-07-03 02:22:35.500 184 12347.10 100.38 55402.28 88888.00 2007-07-03 02:22:35.625 184 12347.12 100.40 55402.25 88888.00 2007-07-03 02:22:35.750 184 12347.05 100.38 55402.25 88888.00 2007-07-03 02:22:35.875 184 12347.10 100.33 55402.25 88888.00 2007-07-03 02:22:36.000 184 12347.10 100.30 55402.22 88888.00 2007-07-03 02:22:36.125 184 12347.15 100.33 55402.25 88888.00 2007-07-03 02:22:36.250 184 12347.20 100.35 55402.25 88888.00 2007-07-03 02:22:36.375 184 12347.20 100.40 55402.25 88888.00 2007-07-03 02:22:36.500 184 12347.15 100.38 55402.28 88888.00 2007-07-03 02:22:36.625 184 12347.12 100.35 55402.25 88888.00 2007-07-03 02:22:36.750 184 12347.05 100.38 55402.22 88888.00 2007-07-03 02:22:36.875 184 12347.02 100.35 55402.20 88888.00 2007-07-03 02:22:37.000 184 12347.05 100.35 55402.22 88888.00 2007-07-03 02:22:37.125 184 12347.17 100.38 55402.20 88888.00 2007-07-03 02:22:37.250 184 12347.08 100.33 55402.20 88888.00 2007-07-03 02:22:37.375 184 12347.02 100.33 55402.20 88888.00 2007-07-03 02:22:37.500 184 12347.05 100.33 55402.20 88888.00 2007-07-03 02:22:37.625 184 12347.10 100.33 55402.22 88888.00 2007-07-03 02:22:37.750 184 12347.08 100.38 55402.25 88888.00 2007-07-03 02:22:37.875 184 12347.10 100.38 55402.28 88888.00 2007-07-03 02:22:38.000 184 12347.08 100.38 55402.25 88888.00 2007-07-03 02:22:38.125 184 12347.05 100.33 55402.22 88888.00 2007-07-03 02:22:38.250 184 12347.10 100.30 55402.22 88888.00 2007-07-03 02:22:38.375 184 12347.08 100.30 55402.22 88888.00 2007-07-03 02:22:38.500 184 12347.05 100.33 55402.28 88888.00 2007-07-03 02:22:38.625 184 12347.12 100.35 55402.28 88888.00 2007-07-03 02:22:38.750 184 12347.23 100.35 55402.25 88888.00 2007-07-03 02:22:38.875 184 12347.23 100.30 55402.20 88888.00 2007-07-03 02:22:39.000 184 12347.15 100.30 55402.15 88888.00 2007-07-03 02:22:39.125 184 12347.10 100.30 55402.18 88888.00 2007-07-03 02:22:39.250 184 12347.15 100.33 55402.18 88888.00 2007-07-03 02:22:39.375 184 12347.20 100.33 55402.20 88888.00 2007-07-03 02:22:39.500 184 12347.12 100.33 55402.20 88888.00 2007-07-03 02:22:39.625 184 12347.12 100.33 55402.20 88888.00 2007-07-03 02:22:39.750 184 12347.25 100.35 55402.20 88888.00 2007-07-03 02:22:39.875 184 12347.30 100.38 55402.18 88888.00 2007-07-03 02:22:40.000 184 12347.33 100.35 55402.15 88888.00 2007-07-03 02:22:40.125 184 12347.25 100.35 55402.18 88888.00 2007-07-03 02:22:40.250 184 12347.12 100.30 55402.20 88888.00 2007-07-03 02:22:40.375 184 12347.15 100.30 55402.18 88888.00 2007-07-03 02:22:40.500 184 12347.15 100.40 55402.18 88888.00 2007-07-03 02:22:40.625 184 12347.12 100.35 55402.18 88888.00 2007-07-03 02:22:40.750 184 12347.08 100.35 55402.20 88888.00 2007-07-03 02:22:40.875 184 12347.05 100.33 55402.20 88888.00 2007-07-03 02:22:41.000 184 12347.10 100.33 55402.18 88888.00 2007-07-03 02:22:41.125 184 12347.15 100.35 55402.18 88888.00 2007-07-03 02:22:41.250 184 12347.20 100.30 55402.20 88888.00 2007-07-03 02:22:41.375 184 12347.20 100.33 55402.22 88888.00 2007-07-03 02:22:41.500 184 12347.17 100.33 55402.22 88888.00 2007-07-03 02:22:41.625 184 12347.17 100.30 55402.22 88888.00 2007-07-03 02:22:41.750 184 12347.17 100.28 55402.22 88888.00 2007-07-03 02:22:41.875 184 12347.27 100.33 55402.22 88888.00 2007-07-03 02:22:42.000 184 12347.33 100.38 55402.18 88888.00 2007-07-03 02:22:42.125 184 12347.27 100.30 55402.15 88888.00 2007-07-03 02:22:42.250 184 12347.23 100.28 55402.12 88888.00 2007-07-03 02:22:42.375 184 12347.33 100.28 55402.15 88888.00 2007-07-03 02:22:42.500 184 12347.33 100.35 55402.18 88888.00 2007-07-03 02:22:42.625 184 12347.30 100.38 55402.18 88888.00 2007-07-03 02:22:42.750 184 12347.27 100.33 55402.15 88888.00 2007-07-03 02:22:42.875 184 12347.27 100.28 55402.15 88888.00 2007-07-03 02:22:43.000 184 12347.30 100.25 55402.15 88888.00 2007-07-03 02:22:43.125 184 12347.33 100.33 55402.18 88888.00 2007-07-03 02:22:43.250 184 12347.33 100.30 55402.20 88888.00 2007-07-03 02:22:43.375 184 12347.35 100.30 55402.22 88888.00 2007-07-03 02:22:43.500 184 12347.35 100.33 55402.20 88888.00 2007-07-03 02:22:43.625 184 12347.30 100.38 55402.20 88888.00 2007-07-03 02:22:43.750 184 12347.23 100.40 55402.20 88888.00 2007-07-03 02:22:43.875 184 12347.23 100.33 55402.18 88888.00 2007-07-03 02:22:44.000 184 12347.27 100.28 55402.15 88888.00 2007-07-03 02:22:44.125 184 12347.30 100.33 55402.12 88888.00 2007-07-03 02:22:44.250 184 12347.33 100.35 55402.15 88888.00 2007-07-03 02:22:44.375 184 12347.35 100.28 55402.15 88888.00 2007-07-03 02:22:44.500 184 12347.25 100.25 55402.18 88888.00 2007-07-03 02:22:44.625 184 12347.23 100.30 55402.15 88888.00 2007-07-03 02:22:44.750 184 12347.20 100.30 55402.12 88888.00 2007-07-03 02:22:44.875 184 12347.23 100.25 55402.15 88888.00 2007-07-03 02:22:45.000 184 12347.23 100.22 55402.15 88888.00 2007-07-03 02:22:45.125 184 12347.25 100.28 55402.15 88888.00 2007-07-03 02:22:45.250 184 12347.23 100.35 55402.18 88888.00 2007-07-03 02:22:45.375 184 12347.25 100.35 55402.15 88888.00 2007-07-03 02:22:45.500 184 12347.27 100.30 55402.18 88888.00 2007-07-03 02:22:45.625 184 12347.25 100.28 55402.20 88888.00 2007-07-03 02:22:45.750 184 12347.25 100.25 55402.15 88888.00 2007-07-03 02:22:45.875 184 12347.30 100.28 55402.10 88888.00 2007-07-03 02:22:46.000 184 12347.30 100.28 55402.07 88888.00 2007-07-03 02:22:46.125 184 12347.25 100.22 55402.10 88888.00 2007-07-03 02:22:46.250 184 12347.27 100.20 55402.12 88888.00 2007-07-03 02:22:46.375 184 12347.33 100.25 55402.15 88888.00 2007-07-03 02:22:46.500 184 12347.25 100.22 55402.22 88888.00 2007-07-03 02:22:46.625 184 12347.23 100.22 55402.18 88888.00 2007-07-03 02:22:46.750 184 12347.23 100.20 55402.10 88888.00 2007-07-03 02:22:46.875 184 12347.23 100.17 55402.10 88888.00 2007-07-03 02:22:47.000 184 12347.20 100.15 55402.10 88888.00 2007-07-03 02:22:47.125 184 12347.20 100.17 55402.10 88888.00 2007-07-03 02:22:47.250 184 12347.12 100.22 55402.10 88888.00 2007-07-03 02:22:47.375 184 12347.12 100.28 55402.10 88888.00 2007-07-03 02:22:47.500 184 12347.15 100.25 55402.12 88888.00 2007-07-03 02:22:47.625 184 12347.10 100.20 55402.12 88888.00 2007-07-03 02:22:47.750 184 12347.10 100.17 55402.10 88888.00 2007-07-03 02:22:47.875 184 12347.12 100.12 55402.07 88888.00 2007-07-03 02:22:48.000 184 12347.12 100.17 55402.07 88888.00 2007-07-03 02:22:48.125 184 12347.08 100.17 55402.07 88888.00 2007-07-03 02:22:48.250 184 12347.12 100.20 55402.07 88888.00 2007-07-03 02:22:48.375 184 12347.25 100.25 55402.07 88888.00 2007-07-03 02:22:48.500 184 12347.27 100.20 55402.07 88888.00 2007-07-03 02:22:48.625 184 12347.23 100.25 55402.12 88888.00 2007-07-03 02:22:48.750 184 12347.20 100.25 55402.15 88888.00 2007-07-03 02:22:48.875 184 12347.25 100.20 55402.15 88888.00 2007-07-03 02:22:49.000 184 12347.27 100.17 55402.10 88888.00 2007-07-03 02:22:49.125 184 12347.23 100.15 55402.10 88888.00 2007-07-03 02:22:49.250 184 12347.12 100.10 55402.10 88888.00 2007-07-03 02:22:49.375 184 12347.15 100.12 55402.12 88888.00 2007-07-03 02:22:49.500 184 12347.08 100.12 55402.07 88888.00 2007-07-03 02:22:49.625 184 12347.12 100.12 55402.10 88888.00 2007-07-03 02:22:49.750 184 12347.15 100.12 55402.10 88888.00 2007-07-03 02:22:49.875 184 12347.25 100.17 55402.12 88888.00 2007-07-03 02:22:50.000 184 12347.27 100.17 55402.10 88888.00 2007-07-03 02:22:50.125 184 12347.27 100.17 55402.10 88888.00 2007-07-03 02:22:50.250 184 12347.17 100.15 55402.10 88888.00 2007-07-03 02:22:50.375 184 12347.17 100.17 55402.10 88888.00 2007-07-03 02:22:50.500 184 12347.17 100.12 55402.10 88888.00 2007-07-03 02:22:50.625 184 12347.15 100.10 55402.05 88888.00 2007-07-03 02:22:50.750 184 12347.15 100.12 55402.07 88888.00 2007-07-03 02:22:50.875 184 12347.15 100.12 55402.10 88888.00 2007-07-03 02:22:51.000 184 12347.15 100.15 55402.12 88888.00 2007-07-03 02:22:51.125 184 12347.15 100.17 55402.10 88888.00 2007-07-03 02:22:51.250 184 12347.15 100.17 55402.10 88888.00 2007-07-03 02:22:51.375 184 12347.20 100.12 55402.10 88888.00 2007-07-03 02:22:51.500 184 12347.25 100.10 55402.07 88888.00 2007-07-03 02:22:51.625 184 12347.25 100.10 55402.10 88888.00 2007-07-03 02:22:51.750 184 12347.20 100.10 55402.07 88888.00 2007-07-03 02:22:51.875 184 12347.17 100.12 55402.07 88888.00 2007-07-03 02:22:52.000 184 12347.20 100.10 55402.10 88888.00 2007-07-03 02:22:52.125 184 12347.25 100.12 55402.12 88888.00 2007-07-03 02:22:52.250 184 12347.20 100.12 55402.10 88888.00 2007-07-03 02:22:52.375 184 12347.17 100.15 55402.10 88888.00 2007-07-03 02:22:52.500 184 12347.12 100.15 55402.07 88888.00 2007-07-03 02:22:52.625 184 12347.10 100.12 55402.10 88888.00 2007-07-03 02:22:52.750 184 12347.12 100.08 55402.12 88888.00 2007-07-03 02:22:52.875 184 12347.10 100.08 55402.10 88888.00 2007-07-03 02:22:53.000 184 12347.05 100.10 55402.07 88888.00 2007-07-03 02:22:53.125 184 12347.08 100.15 55402.07 88888.00 2007-07-03 02:22:53.250 184 12347.05 100.12 55402.07 88888.00 2007-07-03 02:22:53.375 184 12347.05 100.10 55402.10 88888.00 2007-07-03 02:22:53.500 184 12347.10 100.08 55402.07 88888.00 2007-07-03 02:22:53.625 184 12347.20 100.08 55402.10 88888.00 2007-07-03 02:22:53.750 184 12347.20 100.08 55402.05 88888.00 2007-07-03 02:22:53.875 184 12347.10 100.03 55402.03 88888.00 2007-07-03 02:22:54.000 184 12347.08 100.08 55402.05 88888.00 2007-07-03 02:22:54.125 184 12347.10 100.12 55402.05 88888.00 2007-07-03 02:22:54.250 184 12347.12 100.12 55402.07 88888.00 2007-07-03 02:22:54.375 184 12347.20 100.10 55402.05 88888.00 2007-07-03 02:22:54.500 184 12347.15 100.08 55402.05 88888.00 2007-07-03 02:22:54.625 184 12347.12 100.08 55402.07 88888.00 2007-07-03 02:22:54.750 184 12347.12 100.08 55402.05 88888.00 2007-07-03 02:22:54.875 184 12347.15 100.08 55402.05 88888.00 2007-07-03 02:22:55.000 184 12347.17 100.10 55402.03 88888.00 2007-07-03 02:22:55.125 184 12347.12 100.08 55402.07 88888.00 2007-07-03 02:22:55.250 184 12347.12 100.05 55402.05 88888.00 2007-07-03 02:22:55.375 184 12347.08 100.08 55402.03 88888.00 2007-07-03 02:22:55.500 184 12347.05 100.12 55402.03 88888.00 2007-07-03 02:22:55.625 184 12347.08 100.10 55402.05 88888.00 2007-07-03 02:22:55.750 184 12347.12 100.08 55402.03 88888.00 2007-07-03 02:22:55.875 184 12347.17 100.10 55402.05 88888.00 2007-07-03 02:22:56.000 184 12347.20 100.10 55402.05 88888.00 2007-07-03 02:22:56.125 184 12347.17 100.12 55402.05 88888.00 2007-07-03 02:22:56.250 184 12347.17 100.10 55402.05 88888.00 2007-07-03 02:22:56.375 184 12347.17 100.12 55402.05 88888.00 2007-07-03 02:22:56.500 184 12347.20 100.10 55402.03 88888.00 2007-07-03 02:22:56.625 184 12347.20 100.08 55402.00 88888.00 2007-07-03 02:22:56.750 184 12347.08 100.08 55402.00 88888.00 2007-07-03 02:22:56.875 184 12347.05 100.08 55402.00 88888.00 2007-07-03 02:22:57.000 184 12347.15 100.15 55402.00 88888.00 2007-07-03 02:22:57.125 184 12347.15 100.08 55401.97 88888.00 2007-07-03 02:22:57.250 184 12347.05 100.08 55402.00 88888.00 2007-07-03 02:22:57.375 184 12347.12 100.10 55402.00 88888.00 2007-07-03 02:22:57.500 184 12347.15 100.10 55402.00 88888.00 2007-07-03 02:22:57.625 184 12347.12 100.10 55402.03 88888.00 2007-07-03 02:22:57.750 184 12347.05 100.08 55402.03 88888.00 2007-07-03 02:22:57.875 184 12347.00 100.08 55402.00 88888.00 2007-07-03 02:22:58.000 184 12347.02 100.05 55402.00 88888.00 2007-07-03 02:22:58.125 184 12347.05 100.05 55402.03 88888.00 2007-07-03 02:22:58.250 184 12347.05 100.03 55402.05 88888.00 2007-07-03 02:22:58.375 184 12347.17 100.05 55402.07 88888.00 2007-07-03 02:22:58.500 184 12347.20 100.05 55402.03 88888.00 2007-07-03 02:22:58.625 184 12347.20 100.05 55402.03 88888.00 2007-07-03 02:22:58.750 184 12347.15 100.03 55402.00 88888.00 2007-07-03 02:22:58.875 184 12347.12 100.05 55402.03 88888.00 2007-07-03 02:22:59.000 184 12347.12 100.08 55402.03 88888.00 2007-07-03 02:22:59.125 184 12347.17 100.05 55402.03 88888.00 2007-07-03 02:22:59.250 184 12347.20 100.03 55402.00 88888.00 2007-07-03 02:22:59.375 184 12347.15 100.05 55402.00 88888.00 2007-07-03 02:22:59.500 184 12347.20 100.08 55402.03 88888.00 2007-07-03 02:22:59.625 184 12347.23 100.03 55402.05 88888.00 2007-07-03 02:22:59.750 184 12347.12 100.00 55402.05 88888.00 2007-07-03 02:22:59.875 184 12347.15 100.03 55402.00 88888.00 2007-07-03 02:23:00.000 184 12347.10 99.97 55401.97 88888.00 2007-07-03 02:23:00.125 184 12347.10 99.97 55401.97 88888.00 2007-07-03 02:23:00.250 184 12347.20 100.03 55402.03 88888.00 2007-07-03 02:23:00.375 184 12347.25 100.08 55402.00 88888.00 2007-07-03 02:23:00.500 184 12347.27 100.05 55402.03 88888.00 2007-07-03 02:23:00.625 184 12347.33 100.08 55402.03 88888.00 2007-07-03 02:23:00.750 184 12347.27 100.05 55402.03 88888.00 2007-07-03 02:23:00.875 184 12347.30 100.08 55402.00 88888.00 2007-07-03 02:23:01.000 184 12347.33 100.08 55402.00 88888.00 2007-07-03 02:23:01.125 184 12347.17 100.05 55402.00 88888.00 2007-07-03 02:23:01.250 184 12347.05 100.03 55402.00 88888.00 2007-07-03 02:23:01.375 184 12347.02 100.08 55402.00 88888.00 2007-07-03 02:23:01.500 184 12347.00 100.08 55401.97 88888.00 2007-07-03 02:23:01.625 184 12347.05 100.08 55401.97 88888.00 2007-07-03 02:23:01.750 184 12347.08 100.05 55401.95 88888.00 2007-07-03 02:23:01.875 184 12347.05 100.00 55401.95 88888.00 2007-07-03 02:23:02.000 184 12347.10 100.05 55401.97 88888.00 2007-07-03 02:23:02.125 184 12347.12 100.08 55402.03 88888.00 2007-07-03 02:23:02.250 184 12347.08 100.05 55402.00 88888.00 2007-07-03 02:23:02.375 184 12347.10 100.05 55402.00 88888.00 2007-07-03 02:23:02.500 184 12347.05 100.05 55402.00 88888.00 2007-07-03 02:23:02.625 184 12346.98 100.00 55401.95 88888.00 2007-07-03 02:23:02.750 184 12347.02 100.03 55402.03 88888.00 2007-07-03 02:23:02.875 184 12347.15 100.08 55402.05 88888.00 2007-07-03 02:23:03.000 184 12347.15 100.10 55402.03 88888.00 2007-07-03 02:23:03.125 184 12347.12 100.10 55402.00 88888.00 2007-07-03 02:23:03.250 184 12347.08 100.05 55402.00 88888.00 2007-07-03 02:23:03.375 184 12347.10 100.05 55401.97 88888.00 2007-07-03 02:23:03.500 184 12347.15 100.10 55401.97 88888.00 2007-07-03 02:23:03.625 184 12347.23 100.10 55402.00 88888.00 2007-07-03 02:23:03.750 184 12347.25 100.05 55401.97 88888.00 2007-07-03 02:23:03.875 184 12347.20 100.03 55401.97 88888.00 2007-07-03 02:23:04.000 184 12347.10 100.00 55401.90 88888.00 2007-07-03 02:23:04.125 184 12347.08 99.97 55401.90 88888.00 2007-07-03 02:23:04.250 184 12347.05 99.97 55401.95 88888.00 2007-07-03 02:23:04.375 184 12347.17 100.00 55401.93 88888.00 2007-07-03 02:23:04.500 184 12347.12 100.00 55401.93 88888.00 2007-07-03 02:23:04.625 184 12347.05 99.97 55401.90 88888.00 2007-07-03 02:23:04.750 184 12347.10 99.97 55401.93 88888.00 2007-07-03 02:23:04.875 184 12347.20 100.00 55401.93 88888.00 2007-07-03 02:23:05.000 184 12347.17 100.00 55401.90 88888.00 2007-07-03 02:23:05.125 184 12347.15 100.03 55401.88 88888.00 2007-07-03 02:23:05.250 184 12347.05 99.97 55401.88 88888.00 2007-07-03 02:23:05.375 184 12346.98 99.97 55401.88 88888.00 2007-07-03 02:23:05.500 184 12346.95 99.97 55401.90 88888.00 2007-07-03 02:23:05.625 184 12347.02 99.97 55401.88 88888.00 2007-07-03 02:23:05.750 184 12347.17 100.08 55401.90 88888.00 2007-07-03 02:23:05.875 184 12347.17 100.05 55401.90 88888.00 2007-07-03 02:23:06.000 184 12347.10 100.00 55401.90 88888.00 2007-07-03 02:23:06.125 184 12347.00 100.00 55401.93 88888.00 2007-07-03 02:23:06.250 184 12346.92 99.97 55401.88 88888.00 2007-07-03 02:23:06.375 184 12346.95 99.97 55401.88 88888.00 2007-07-03 02:23:06.500 184 12347.00 99.97 55401.90 88888.00 2007-07-03 02:23:06.625 184 12347.08 100.03 55401.90 88888.00 2007-07-03 02:23:06.750 184 12347.12 100.05 55401.93 88888.00 2007-07-03 02:23:06.875 184 12347.12 100.08 55401.93 88888.00 2007-07-03 02:23:07.000 184 12347.12 100.03 55401.93 88888.00 2007-07-03 02:23:07.125 184 12347.08 100.03 55401.90 88888.00 2007-07-03 02:23:07.250 184 12347.05 100.05 55401.93 88888.00 2007-07-03 02:23:07.375 184 12347.08 100.05 55401.93 88888.00 2007-07-03 02:23:07.500 184 12347.10 100.00 55401.95 88888.00 2007-07-03 02:23:07.625 184 12347.12 100.00 55401.93 88888.00 2007-07-03 02:23:07.750 184 12347.02 99.97 55401.90 88888.00 2007-07-03 02:23:07.875 184 12347.00 99.97 55401.88 88888.00 2007-07-03 02:23:08.000 184 12347.05 99.97 55401.90 88888.00 2007-07-03 02:23:08.125 184 12347.00 100.03 55401.90 88888.00 2007-07-03 02:23:08.250 184 12347.00 99.97 55401.88 88888.00 2007-07-03 02:23:08.375 184 12347.00 100.00 55401.88 88888.00 2007-07-03 02:23:08.500 184 12347.10 100.05 55401.88 88888.00 2007-07-03 02:23:08.625 184 12347.12 100.03 55401.85 88888.00 2007-07-03 02:23:08.750 184 12347.08 99.95 55401.88 88888.00 2007-07-03 02:23:08.875 184 12347.02 99.95 55401.88 88888.00 2007-07-03 02:23:09.000 184 12347.02 99.92 55401.85 88888.00 2007-07-03 02:23:09.125 184 12347.00 99.95 55401.85 88888.00 2007-07-03 02:23:09.250 184 12346.98 99.97 55401.93 88888.00 2007-07-03 02:23:09.375 184 12347.02 100.03 55401.93 88888.00 2007-07-03 02:23:09.500 184 12347.10 100.03 55401.85 88888.00 2007-07-03 02:23:09.625 184 12347.02 99.95 55401.85 88888.00 2007-07-03 02:23:09.750 184 12346.98 99.95 55401.88 88888.00 2007-07-03 02:23:09.875 184 12347.02 100.00 55401.95 88888.00 2007-07-03 02:23:10.000 184 12347.05 100.00 55401.93 88888.00 2007-07-03 02:23:10.125 184 12347.00 100.03 55401.93 88888.00 2007-07-03 02:23:10.250 184 12346.88 100.00 55401.95 88888.00 2007-07-03 02:23:10.375 184 12346.90 100.00 55401.90 88888.00 2007-07-03 02:23:10.500 184 12346.92 99.95 55401.88 88888.00 2007-07-03 02:23:10.625 184 12347.02 99.95 55401.90 88888.00 2007-07-03 02:23:10.750 184 12347.08 99.97 55401.90 88888.00 2007-07-03 02:23:10.875 184 12347.10 100.00 55401.90 88888.00 2007-07-03 02:23:11.000 184 12347.08 99.95 55401.82 88888.00 2007-07-03 02:23:11.125 184 12347.08 99.92 55401.85 88888.00 2007-07-03 02:23:11.250 184 12347.02 99.92 55401.85 88888.00 2007-07-03 02:23:11.375 184 12346.98 99.92 55401.88 88888.00 2007-07-03 02:23:11.500 184 12347.02 99.95 55401.88 88888.00 2007-07-03 02:23:11.625 184 12347.12 99.92 55401.88 88888.00 2007-07-03 02:23:11.750 184 12347.17 99.95 55401.88 88888.00 2007-07-03 02:23:11.875 184 12347.15 99.92 55401.85 88888.00 2007-07-03 02:23:12.000 184 12347.08 99.88 55401.82 88888.00 2007-07-03 02:23:12.125 184 12347.02 99.85 55401.85 88888.00 2007-07-03 02:23:12.250 184 12346.98 99.90 55401.88 88888.00 2007-07-03 02:23:12.375 184 12347.00 99.95 55401.88 88888.00 2007-07-03 02:23:12.500 184 12347.10 100.00 55401.88 88888.00 2007-07-03 02:23:12.625 184 12347.12 100.05 55401.88 88888.00 2007-07-03 02:23:12.750 184 12347.08 100.00 55401.85 88888.00 2007-07-03 02:23:12.875 184 12347.00 99.88 55401.82 88888.00 2007-07-03 02:23:13.000 184 12346.95 99.83 55401.82 88888.00 2007-07-03 02:23:13.125 184 12346.95 99.90 55401.88 88888.00 2007-07-03 02:23:13.250 184 12346.92 99.95 55401.88 88888.00 2007-07-03 02:23:13.375 184 12346.98 99.90 55401.82 88888.00 2007-07-03 02:23:13.500 184 12347.00 99.90 55401.80 88888.00 2007-07-03 02:23:13.625 184 12347.00 99.88 55401.82 88888.00 2007-07-03 02:23:13.750 184 12346.98 99.88 55401.82 88888.00 2007-07-03 02:23:13.875 184 12347.05 99.92 55401.82 88888.00 2007-07-03 02:23:14.000 184 12347.02 99.90 55401.80 88888.00 2007-07-03 02:23:14.125 184 12347.05 99.90 55401.82 88888.00 2007-07-03 02:23:14.250 184 12347.08 99.92 55401.82 88888.00 2007-07-03 02:23:14.375 184 12347.08 99.92 55401.82 88888.00 2007-07-03 02:23:14.500 184 12347.02 99.92 55401.80 88888.00 2007-07-03 02:23:14.625 184 12347.00 99.92 55401.80 88888.00 2007-07-03 02:23:14.750 184 12347.02 99.90 55401.82 88888.00 2007-07-03 02:23:14.875 184 12346.98 99.88 55401.82 88888.00 2007-07-03 02:23:15.000 184 12346.98 99.92 55401.80 88888.00 2007-07-03 02:23:15.125 184 12347.02 99.92 55401.80 88888.00 2007-07-03 02:23:15.250 184 12347.12 99.92 55401.82 88888.00 2007-07-03 02:23:15.375 184 12347.15 99.95 55401.82 88888.00 2007-07-03 02:23:15.500 184 12347.08 99.83 55401.80 88888.00 2007-07-03 02:23:15.625 184 12347.00 99.78 55401.80 88888.00 2007-07-03 02:23:15.750 184 12347.02 99.80 55401.82 88888.00 2007-07-03 02:23:15.875 184 12347.08 99.85 55401.85 88888.00 2007-07-03 02:23:16.000 184 12347.08 99.85 55401.82 88888.00 2007-07-03 02:23:16.125 184 12347.10 99.88 55401.80 88888.00 2007-07-03 02:23:16.250 184 12347.12 99.90 55401.82 88888.00 2007-07-03 02:23:16.375 184 12347.20 99.92 55401.85 88888.00 2007-07-03 02:23:16.500 184 12347.20 99.90 55401.82 88888.00 2007-07-03 02:23:16.625 184 12347.15 99.88 55401.82 88888.00 2007-07-03 02:23:16.750 184 12347.10 99.88 55401.82 88888.00 2007-07-03 02:23:16.875 184 12347.08 99.90 55401.82 88888.00 2007-07-03 02:23:17.000 184 12347.15 99.85 55401.80 88888.00 2007-07-03 02:23:17.125 184 12347.15 99.83 55401.78 88888.00 2007-07-03 02:23:17.250 184 12347.10 99.80 55401.80 88888.00 2007-07-03 02:23:17.375 184 12347.17 99.83 55401.78 88888.00 2007-07-03 02:23:17.500 184 12347.23 99.90 55401.80 88888.00 2007-07-03 02:23:17.625 184 12347.20 99.92 55401.82 88888.00 2007-07-03 02:23:17.750 184 12347.23 99.90 55401.80 88888.00 2007-07-03 02:23:17.875 184 12347.27 99.85 55401.78 88888.00 2007-07-03 02:23:18.000 184 12347.33 99.83 55401.75 88888.00 2007-07-03 02:23:18.125 184 12347.25 99.85 55401.75 88888.00 2007-07-03 02:23:18.250 184 12347.17 99.83 55401.78 88888.00 2007-07-03 02:23:18.375 184 12347.17 99.78 55401.78 88888.00 2007-07-03 02:23:18.500 184 12347.23 99.80 55401.72 88888.00 2007-07-03 02:23:18.625 184 12347.25 99.83 55401.72 88888.00 2007-07-03 02:23:18.750 184 12347.27 99.83 55401.70 88888.00 2007-07-03 02:23:18.875 184 12347.27 99.83 55401.70 88888.00 2007-07-03 02:23:19.000 184 12347.27 99.85 55401.72 88888.00 2007-07-03 02:23:19.125 184 12347.30 99.85 55401.78 88888.00 2007-07-03 02:23:19.250 184 12347.23 99.80 55401.78 88888.00 2007-07-03 02:23:19.375 184 12347.17 99.83 55401.75 88888.00 2007-07-03 02:23:19.500 184 12347.17 99.83 55401.78 88888.00 2007-07-03 02:23:19.625 184 12347.20 99.85 55401.78 88888.00 2007-07-03 02:23:19.750 184 12347.27 99.83 55401.75 88888.00 2007-07-03 02:23:19.875 184 12347.27 99.80 55401.72 88888.00 2007-07-03 02:23:20.000 184 12347.23 99.80 55401.72 88888.00 2007-07-03 02:23:20.125 184 12347.20 99.83 55401.72 88888.00 2007-07-03 02:23:20.250 184 12347.23 99.83 55401.75 88888.00 2007-07-03 02:23:20.375 184 12347.30 99.85 55401.72 88888.00 2007-07-03 02:23:20.500 184 12347.27 99.88 55401.72 88888.00 2007-07-03 02:23:20.625 184 12347.23 99.83 55401.70 88888.00 2007-07-03 02:23:20.750 184 12347.20 99.75 55401.70 88888.00 2007-07-03 02:23:20.875 184 12347.15 99.78 55401.72 88888.00 2007-07-03 02:23:21.000 184 12347.20 99.83 55401.72 88888.00 2007-07-03 02:23:21.125 184 12347.23 99.88 55401.75 88888.00 2007-07-03 02:23:21.250 184 12347.20 99.88 55401.75 88888.00 2007-07-03 02:23:21.375 184 12347.25 99.83 55401.75 88888.00 2007-07-03 02:23:21.500 184 12347.30 99.83 55401.72 88888.00 2007-07-03 02:23:21.625 184 12347.30 99.85 55401.72 88888.00 2007-07-03 02:23:21.750 184 12347.30 99.83 55401.72 88888.00 2007-07-03 02:23:21.875 184 12347.17 99.78 55401.72 88888.00 2007-07-03 02:23:22.000 184 12347.17 99.83 55401.72 88888.00 2007-07-03 02:23:22.125 184 12347.23 99.88 55401.78 88888.00 2007-07-03 02:23:22.250 184 12347.33 99.88 55401.75 88888.00 2007-07-03 02:23:22.375 184 12347.35 99.83 55401.70 88888.00 2007-07-03 02:23:22.500 184 12347.23 99.78 55401.70 88888.00 2007-07-03 02:23:22.625 184 12347.25 99.78 55401.72 88888.00 2007-07-03 02:23:22.750 184 12347.27 99.80 55401.75 88888.00 2007-07-03 02:23:22.875 184 12347.30 99.83 55401.72 88888.00 2007-07-03 02:23:23.000 184 12347.23 99.83 55401.68 88888.00 2007-07-03 02:23:23.125 184 12347.23 99.80 55401.68 88888.00 2007-07-03 02:23:23.250 184 12347.23 99.78 55401.68 88888.00 2007-07-03 02:23:23.375 184 12347.20 99.83 55401.70 88888.00 2007-07-03 02:23:23.500 184 12347.15 99.80 55401.68 88888.00 2007-07-03 02:23:23.625 184 12347.12 99.75 55401.68 88888.00 2007-07-03 02:23:23.750 184 12347.17 99.78 55401.68 88888.00 2007-07-03 02:23:23.875 184 12347.25 99.78 55401.65 88888.00 2007-07-03 02:23:24.000 184 12347.27 99.70 55401.65 88888.00 2007-07-03 02:23:24.125 184 12347.27 99.75 55401.70 88888.00 2007-07-03 02:23:24.250 184 12347.30 99.75 55401.70 88888.00 2007-07-03 02:23:24.375 184 12347.27 99.75 55401.72 88888.00 2007-07-03 02:23:24.500 184 12347.23 99.80 55401.70 88888.00 2007-07-03 02:23:24.625 184 12347.20 99.80 55401.70 88888.00 2007-07-03 02:23:24.750 184 12347.25 99.78 55401.72 88888.00 2007-07-03 02:23:24.875 184 12347.23 99.78 55401.68 88888.00 2007-07-03 02:23:25.000 184 12347.20 99.72 55401.68 88888.00 2007-07-03 02:23:25.125 184 12347.17 99.72 55401.70 88888.00 2007-07-03 02:23:25.250 184 12347.23 99.83 55401.72 88888.00 2007-07-03 02:23:25.375 184 12347.23 99.83 55401.72 88888.00 2007-07-03 02:23:25.500 184 12347.23 99.80 55401.68 88888.00 2007-07-03 02:23:25.625 184 12347.27 99.78 55401.65 88888.00 2007-07-03 02:23:25.750 184 12347.30 99.75 55401.65 88888.00 2007-07-03 02:23:25.875 184 12347.27 99.78 55401.65 88888.00 2007-07-03 02:23:26.000 184 12347.25 99.75 55401.65 88888.00 2007-07-03 02:23:26.125 184 12347.25 99.80 55401.65 88888.00 2007-07-03 02:23:26.250 184 12347.25 99.80 55401.65 88888.00 2007-07-03 02:23:26.375 184 12347.27 99.83 55401.65 88888.00 2007-07-03 02:23:26.500 184 12347.33 99.78 55401.68 88888.00 2007-07-03 02:23:26.625 184 12347.30 99.70 55401.65 88888.00 2007-07-03 02:23:26.750 184 12347.27 99.70 55401.65 88888.00 2007-07-03 02:23:26.875 184 12347.38 99.78 55401.68 88888.00 2007-07-03 02:23:27.000 184 12347.38 99.78 55401.65 88888.00 2007-07-03 02:23:27.125 184 12347.30 99.75 55401.68 88888.00 2007-07-03 02:23:27.250 184 12347.25 99.75 55401.62 88888.00 2007-07-03 02:23:27.375 184 12347.30 99.80 55401.65 88888.00 2007-07-03 02:23:27.500 184 12347.30 99.75 55401.62 88888.00 2007-07-03 02:23:27.625 184 12347.20 99.72 55401.60 88888.00 2007-07-03 02:23:27.750 184 12347.17 99.72 55401.65 88888.00 2007-07-03 02:23:27.875 184 12347.23 99.72 55401.68 88888.00 2007-07-03 02:23:28.000 184 12347.25 99.75 55401.68 88888.00 2007-07-03 02:23:28.125 184 12347.25 99.78 55401.70 88888.00 2007-07-03 02:23:28.250 184 12347.20 99.75 55401.68 88888.00 2007-07-03 02:23:28.375 184 12347.23 99.70 55401.62 88888.00 2007-07-03 02:23:28.500 184 12347.23 99.67 55401.62 88888.00 2007-07-03 02:23:28.625 184 12347.20 99.70 55401.62 88888.00 2007-07-03 02:23:28.750 184 12347.20 99.72 55401.62 88888.00 2007-07-03 02:23:28.875 184 12347.17 99.78 55401.62 88888.00 2007-07-03 02:23:29.000 184 12347.17 99.72 55401.62 88888.00 2007-07-03 02:23:29.125 184 12347.20 99.72 55401.62 88888.00 2007-07-03 02:23:29.250 184 12347.27 99.72 55401.65 88888.00 2007-07-03 02:23:29.375 184 12347.30 99.72 55401.62 88888.00 2007-07-03 02:23:29.500 184 12347.23 99.72 55401.60 88888.00 2007-07-03 02:23:29.625 184 12347.20 99.72 55401.60 88888.00 2007-07-03 02:23:29.750 184 12347.30 99.75 55401.65 88888.00 2007-07-03 02:23:29.875 184 12347.38 99.75 55401.65 88888.00 2007-07-03 02:23:30.000 184 12347.30 99.72 55401.62 88888.00 2007-07-03 02:23:30.125 184 12347.25 99.78 55401.62 88888.00 2007-07-03 02:23:30.250 184 12347.25 99.78 55401.62 88888.00 2007-07-03 02:23:30.375 184 12347.33 99.78 55401.62 88888.00 2007-07-03 02:23:30.500 184 12347.30 99.78 55401.57 88888.00 2007-07-03 02:23:30.625 184 12347.27 99.78 55401.57 88888.00 2007-07-03 02:23:30.750 184 12347.33 99.78 55401.60 88888.00 2007-07-03 02:23:30.875 184 12347.35 99.75 55401.60 88888.00 2007-07-03 02:23:31.000 184 12347.35 99.78 55401.57 88888.00 2007-07-03 02:23:31.125 184 12347.35 99.78 55401.57 88888.00 2007-07-03 02:23:31.250 184 12347.25 99.65 55401.60 88888.00 2007-07-03 02:23:31.375 184 12347.27 99.67 55401.60 88888.00 2007-07-03 02:23:31.500 184 12347.27 99.72 55401.60 88888.00 2007-07-03 02:23:31.625 184 12347.23 99.72 55401.57 88888.00 2007-07-03 02:23:31.750 184 12347.30 99.78 55401.60 88888.00 2007-07-03 02:23:31.875 184 12347.35 99.80 55401.60 88888.00 2007-07-03 02:23:32.000 184 12347.35 99.78 55401.60 88888.00 2007-07-03 02:23:32.125 184 12347.30 99.78 55401.60 88888.00 2007-07-03 02:23:32.250 184 12347.30 99.75 55401.60 88888.00 2007-07-03 02:23:32.375 184 12347.35 99.78 55401.57 88888.00 2007-07-03 02:23:32.500 184 12347.30 99.72 55401.60 88888.00 2007-07-03 02:23:32.625 184 12347.30 99.72 55401.57 88888.00 2007-07-03 02:23:32.750 184 12347.25 99.75 55401.57 88888.00 2007-07-03 02:23:32.875 184 12347.23 99.70 55401.57 88888.00 2007-07-03 02:23:33.000 184 12347.35 99.78 55401.57 88888.00 2007-07-03 02:23:33.125 184 12347.38 99.78 55401.60 88888.00 2007-07-03 02:23:33.250 184 12347.30 99.75 55401.62 88888.00 2007-07-03 02:23:33.375 184 12347.30 99.72 55401.62 88888.00 2007-07-03 02:23:33.500 184 12347.23 99.70 55401.57 88888.00 2007-07-03 02:23:33.625 184 12347.25 99.72 55401.57 88888.00 2007-07-03 02:23:33.750 184 12347.25 99.72 55401.57 88888.00 2007-07-03 02:23:33.875 184 12347.27 99.75 55401.57 88888.00 2007-07-03 02:23:34.000 184 12347.35 99.80 55401.57 88888.00 2007-07-03 02:23:34.125 184 12347.33 99.72 55401.57 88888.00 2007-07-03 02:23:34.250 184 12347.27 99.75 55401.57 88888.00 2007-07-03 02:23:34.375 184 12347.33 99.75 55401.57 88888.00 2007-07-03 02:23:34.500 184 12347.35 99.72 55401.55 88888.00 2007-07-03 02:23:34.625 184 12347.35 99.72 55401.55 88888.00 2007-07-03 02:23:34.750 184 12347.35 99.72 55401.53 88888.00 2007-07-03 02:23:34.875 184 12347.38 99.75 55401.55 88888.00 2007-07-03 02:23:35.000 184 12347.38 99.72 55401.53 88888.00 2007-07-03 02:23:35.125 184 12347.35 99.67 55401.53 88888.00 2007-07-03 02:23:35.250 184 12347.33 99.60 55401.53 88888.00 2007-07-03 02:23:35.375 184 12347.40 99.67 55401.53 88888.00 2007-07-03 02:23:35.500 184 12347.42 99.67 55401.53 88888.00 2007-07-03 02:23:35.625 184 12347.33 99.67 55401.50 88888.00 2007-07-03 02:23:35.750 184 12347.25 99.67 55401.53 88888.00 2007-07-03 02:23:35.875 184 12347.30 99.72 55401.55 88888.00 2007-07-03 02:23:36.000 184 12347.40 99.78 55401.57 88888.00 2007-07-03 02:23:36.125 184 12347.40 99.67 55401.55 88888.00 2007-07-03 02:23:36.250 184 12347.38 99.65 55401.53 88888.00 2007-07-03 02:23:36.375 184 12347.45 99.70 55401.55 88888.00 2007-07-03 02:23:36.500 184 12347.45 99.75 55401.53 88888.00 2007-07-03 02:23:36.625 184 12347.42 99.78 55401.55 88888.00 2007-07-03 02:23:36.750 184 12347.40 99.75 55401.57 88888.00 2007-07-03 02:23:36.875 184 12347.40 99.67 55401.55 88888.00 2007-07-03 02:23:37.000 184 12347.38 99.67 55401.53 88888.00 2007-07-03 02:23:37.125 184 12347.35 99.67 55401.50 88888.00 2007-07-03 02:23:37.250 184 12347.38 99.65 55401.53 88888.00 2007-07-03 02:23:37.375 184 12347.48 99.70 55401.55 88888.00 2007-07-03 02:23:37.500 184 12347.45 99.72 55401.57 88888.00 2007-07-03 02:23:37.625 184 12347.45 99.72 55401.57 88888.00 2007-07-03 02:23:37.750 184 12347.50 99.78 55401.55 88888.00 2007-07-03 02:23:37.875 184 12347.48 99.75 55401.53 88888.00 2007-07-03 02:23:38.000 184 12347.50 99.80 55401.53 88888.00 2007-07-03 02:23:38.125 184 12347.45 99.80 55401.55 88888.00 2007-07-03 02:23:38.250 184 12347.45 99.83 55401.57 88888.00 2007-07-03 02:23:38.375 184 12347.42 99.83 55401.60 88888.00 2007-07-03 02:23:38.500 184 12347.38 99.78 55401.60 88888.00 2007-07-03 02:23:38.625 184 12347.42 99.75 55401.55 88888.00 2007-07-03 02:23:38.750 184 12347.42 99.72 55401.57 88888.00 2007-07-03 02:23:38.875 184 12347.45 99.72 55401.55 88888.00 2007-07-03 02:23:39.000 184 12347.40 99.72 55401.50 88888.00 2007-07-03 02:23:39.125 184 12347.35 99.75 55401.50 88888.00 2007-07-03 02:23:39.250 184 12347.33 99.78 55401.57 88888.00 2007-07-03 02:23:39.375 184 12347.40 99.78 55401.55 88888.00 2007-07-03 02:23:39.500 184 12347.35 99.75 55401.53 88888.00 2007-07-03 02:23:39.625 184 12347.33 99.78 55401.53 88888.00 2007-07-03 02:23:39.750 184 12347.35 99.80 55401.53 88888.00 2007-07-03 02:23:39.875 184 12347.35 99.83 55401.53 88888.00 2007-07-03 02:23:40.000 184 12347.38 99.83 55401.55 88888.00 2007-07-03 02:23:40.125 184 12347.42 99.83 55401.53 88888.00 2007-07-03 02:23:40.250 184 12347.45 99.83 55401.53 88888.00 2007-07-03 02:23:40.375 184 12347.48 99.80 55401.50 88888.00 2007-07-03 02:23:40.500 184 12347.40 99.78 55401.47 88888.00 2007-07-03 02:23:40.625 184 12347.40 99.83 55401.50 88888.00 2007-07-03 02:23:40.750 184 12347.40 99.78 55401.50 88888.00 2007-07-03 02:23:40.875 184 12347.38 99.75 55401.47 88888.00 2007-07-03 02:23:41.000 184 12347.40 99.72 55401.47 88888.00 2007-07-03 02:23:41.125 184 12347.48 99.83 55401.50 88888.00 2007-07-03 02:23:41.250 184 12347.45 99.83 55401.50 88888.00 2007-07-03 02:23:41.375 184 12347.42 99.83 55401.47 88888.00 2007-07-03 02:23:41.500 184 12347.48 99.83 55401.47 88888.00 2007-07-03 02:23:41.625 184 12347.48 99.88 55401.50 88888.00 2007-07-03 02:23:41.750 184 12347.45 99.85 55401.47 88888.00 2007-07-03 02:23:41.875 184 12347.35 99.78 55401.47 88888.00 2007-07-03 02:23:42.000 184 12347.40 99.75 55401.47 88888.00 2007-07-03 02:23:42.125 184 12347.40 99.80 55401.47 88888.00 2007-07-03 02:23:42.250 184 12347.35 99.85 55401.53 88888.00 2007-07-03 02:23:42.375 184 12347.45 99.88 55401.47 88888.00 2007-07-03 02:23:42.500 184 12347.42 99.80 55401.47 88888.00 2007-07-03 02:23:42.625 184 12347.40 99.80 55401.47 88888.00 2007-07-03 02:23:42.750 184 12347.40 99.88 55401.45 88888.00 2007-07-03 02:23:42.875 184 12347.45 99.90 55401.45 88888.00 2007-07-03 02:23:43.000 184 12347.50 99.88 55401.47 88888.00 2007-07-03 02:23:43.125 184 12347.52 99.88 55401.47 88888.00 2007-07-03 02:23:43.250 184 12347.52 99.83 55401.50 88888.00 2007-07-03 02:23:43.375 184 12347.48 99.85 55401.47 88888.00 2007-07-03 02:23:43.500 184 12347.50 99.88 55401.50 88888.00 2007-07-03 02:23:43.625 184 12347.52 99.88 55401.47 88888.00 2007-07-03 02:23:43.750 184 12347.52 99.88 55401.45 88888.00 2007-07-03 02:23:43.875 184 12347.50 99.88 55401.45 88888.00 2007-07-03 02:23:44.000 184 12347.40 99.80 55401.43 88888.00 2007-07-03 02:23:44.125 184 12347.35 99.80 55401.43 88888.00 2007-07-03 02:23:44.250 184 12347.30 99.80 55401.45 88888.00 2007-07-03 02:23:44.375 184 12347.35 99.90 55401.47 88888.00 2007-07-03 02:23:44.500 184 12347.42 99.90 55401.47 88888.00 2007-07-03 02:23:44.625 184 12347.38 99.85 55401.45 88888.00 2007-07-03 02:23:44.750 184 12347.35 99.85 55401.43 88888.00 2007-07-03 02:23:44.875 184 12347.38 99.90 55401.45 88888.00 2007-07-03 02:23:45.000 184 12347.40 99.90 55401.45 88888.00 2007-07-03 02:23:45.125 184 12347.42 99.88 55401.45 88888.00 2007-07-03 02:23:45.250 184 12347.40 99.88 55401.43 88888.00 2007-07-03 02:23:45.375 184 12347.42 99.92 55401.43 88888.00 2007-07-03 02:23:45.500 184 12347.45 99.92 55401.47 88888.00 2007-07-03 02:23:45.625 184 12347.48 99.92 55401.45 88888.00 2007-07-03 02:23:45.750 184 12347.48 99.92 55401.45 88888.00 2007-07-03 02:23:45.875 184 12347.45 99.90 55401.40 88888.00 2007-07-03 02:23:46.000 184 12347.45 99.90 55401.40 88888.00 2007-07-03 02:23:46.125 184 12347.45 99.90 55401.43 88888.00 2007-07-03 02:23:46.250 184 12347.42 99.88 55401.45 88888.00 2007-07-03 02:23:46.375 184 12347.48 99.92 55401.43 88888.00 2007-07-03 02:23:46.500 184 12347.50 99.95 55401.43 88888.00 2007-07-03 02:23:46.625 184 12347.55 99.97 55401.43 88888.00 2007-07-03 02:23:46.750 184 12347.58 99.92 55401.40 88888.00 2007-07-03 02:23:46.875 184 12347.52 99.88 55401.43 88888.00 2007-07-03 02:23:47.000 184 12347.58 99.88 55401.43 88888.00 2007-07-03 02:23:47.125 184 12347.60 99.97 55401.43 88888.00 2007-07-03 02:23:47.250 184 12347.55 99.95 55401.45 88888.00 2007-07-03 02:23:47.375 184 12347.58 99.95 55401.40 88888.00 2007-07-03 02:23:47.500 184 12347.50 99.95 55401.43 88888.00 2007-07-03 02:23:47.625 184 12347.50 99.92 55401.40 88888.00 2007-07-03 02:23:47.750 184 12347.58 99.95 55401.43 88888.00 2007-07-03 02:23:47.875 184 12347.65 100.00 55401.45 88888.00 2007-07-03 02:23:48.000 184 12347.58 100.00 55401.43 88888.00 2007-07-03 02:23:48.125 184 12347.48 99.95 55401.40 88888.00 2007-07-03 02:23:48.250 184 12347.42 99.92 55401.40 88888.00 2007-07-03 02:23:48.375 184 12347.50 100.05 55401.43 88888.00 2007-07-03 02:23:48.500 184 12347.50 100.00 55401.38 88888.00 2007-07-03 02:23:48.625 184 12347.40 99.92 55401.35 88888.00 2007-07-03 02:23:48.750 184 12347.42 99.97 55401.40 88888.00 2007-07-03 02:23:48.875 184 12347.42 99.97 55401.45 88888.00 2007-07-03 02:23:49.000 184 12347.38 99.92 55401.43 88888.00 2007-07-03 02:23:49.125 184 12347.35 99.90 55401.40 88888.00 2007-07-03 02:23:49.250 184 12347.33 99.95 55401.43 88888.00 2007-07-03 02:23:49.375 184 12347.45 100.00 55401.45 88888.00 2007-07-03 02:23:49.500 184 12347.50 100.00 55401.38 88888.00 2007-07-03 02:23:49.625 184 12347.45 99.97 55401.35 88888.00 2007-07-03 02:23:49.750 184 12347.45 100.00 55401.32 88888.00 2007-07-03 02:23:49.875 184 12347.50 100.00 55401.35 88888.00 2007-07-03 02:23:50.000 184 12347.55 100.05 55401.40 88888.00 2007-07-03 02:23:50.125 184 12347.55 100.08 55401.43 88888.00 2007-07-03 02:23:50.250 184 12347.52 100.03 55401.40 88888.00 2007-07-03 02:23:50.375 184 12347.50 99.97 55401.35 88888.00 2007-07-03 02:23:50.500 184 12347.45 99.95 55401.35 88888.00 2007-07-03 02:23:50.625 184 12347.48 99.95 55401.32 88888.00 2007-07-03 02:23:50.750 184 12347.52 99.95 55401.32 88888.00 2007-07-03 02:23:50.875 184 12347.50 99.92 55401.35 88888.00 2007-07-03 02:23:51.000 184 12347.45 99.92 55401.30 88888.00 2007-07-03 02:23:51.125 184 12347.48 100.00 55401.40 88888.00 2007-07-03 02:23:51.250 184 12347.48 100.00 55401.38 88888.00 2007-07-03 02:23:51.375 184 12347.42 99.95 55401.35 88888.00 2007-07-03 02:23:51.500 184 12347.50 99.92 55401.32 88888.00 2007-07-03 02:23:51.625 184 12347.55 99.95 55401.35 88888.00 2007-07-03 02:23:51.750 184 12347.48 99.90 55401.35 88888.00 2007-07-03 02:23:51.875 184 12347.50 99.90 55401.35 88888.00 2007-07-03 02:23:52.000 184 12347.55 99.97 55401.35 88888.00 2007-07-03 02:23:52.125 184 12347.58 99.97 55401.38 88888.00 2007-07-03 02:23:52.250 184 12347.58 100.03 55401.40 88888.00 2007-07-03 02:23:52.375 184 12347.62 100.00 55401.38 88888.00 2007-07-03 02:23:52.500 184 12347.58 99.95 55401.35 88888.00 2007-07-03 02:23:52.625 184 12347.55 99.97 55401.38 88888.00 2007-07-03 02:23:52.750 184 12347.52 100.00 55401.38 88888.00 2007-07-03 02:23:52.875 184 12347.48 99.97 55401.38 88888.00 2007-07-03 02:23:53.000 184 12347.42 99.95 55401.38 88888.00 2007-07-03 02:23:53.125 184 12347.50 99.97 55401.40 88888.00 2007-07-03 02:23:53.250 184 12347.48 99.95 55401.38 88888.00 2007-07-03 02:23:53.375 184 12347.55 99.92 55401.38 88888.00 2007-07-03 02:23:53.500 184 12347.55 99.95 55401.38 88888.00 2007-07-03 02:23:53.625 184 12347.60 99.97 55401.38 88888.00 2007-07-03 02:23:53.750 184 12347.55 99.97 55401.32 88888.00 2007-07-03 02:23:53.875 184 12347.48 99.92 55401.30 88888.00 2007-07-03 02:23:54.000 184 12347.48 99.95 55401.35 88888.00 2007-07-03 02:23:54.125 184 12347.48 99.97 55401.38 88888.00 2007-07-03 02:23:54.250 184 12347.50 99.97 55401.38 88888.00 2007-07-03 02:23:54.375 184 12347.55 99.97 55401.35 88888.00 2007-07-03 02:23:54.500 184 12347.52 99.92 55401.35 88888.00 2007-07-03 02:23:54.625 184 12347.55 99.97 55401.35 88888.00 2007-07-03 02:23:54.750 184 12347.48 99.97 55401.35 88888.00 2007-07-03 02:23:54.875 184 12347.52 99.97 55401.38 88888.00 2007-07-03 02:23:55.000 184 12347.55 99.97 55401.35 88888.00 2007-07-03 02:23:55.125 184 12347.52 99.97 55401.35 88888.00 2007-07-03 02:23:55.250 184 12347.52 99.97 55401.38 88888.00 2007-07-03 02:23:55.375 184 12347.60 99.97 55401.38 88888.00 2007-07-03 02:23:55.500 184 12347.58 99.95 55401.40 88888.00 2007-07-03 02:23:55.625 184 12347.55 99.95 55401.38 88888.00 2007-07-03 02:23:55.750 184 12347.60 99.97 55401.38 88888.00 2007-07-03 02:23:55.875 184 12347.65 99.95 55401.38 88888.00 2007-07-03 02:23:56.000 184 12347.65 99.95 55401.38 88888.00 2007-07-03 02:23:56.125 184 12347.60 99.97 55401.38 88888.00 2007-07-03 02:23:56.250 184 12347.48 99.95 55401.35 88888.00 2007-07-03 02:23:56.375 184 12347.50 99.92 55401.35 88888.00 2007-07-03 02:23:56.500 184 12347.50 99.97 55401.35 88888.00 2007-07-03 02:23:56.625 184 12347.38 99.92 55401.35 88888.00 2007-07-03 02:23:56.750 184 12347.38 99.90 55401.30 88888.00 2007-07-03 02:23:56.875 184 12347.45 99.88 55401.30 88888.00 2007-07-03 02:23:57.000 184 12347.48 99.88 55401.30 88888.00 2007-07-03 02:23:57.125 184 12347.42 99.92 55401.32 88888.00 2007-07-03 02:23:57.250 184 12347.40 99.90 55401.32 88888.00 2007-07-03 02:23:57.375 184 12347.48 99.90 55401.32 88888.00 2007-07-03 02:23:57.500 184 12347.52 99.92 55401.35 88888.00 2007-07-03 02:23:57.625 184 12347.58 99.95 55401.35 88888.00 2007-07-03 02:23:57.750 184 12347.65 99.95 55401.35 88888.00 2007-07-03 02:23:57.875 184 12347.65 99.92 55401.32 88888.00 2007-07-03 02:23:58.000 184 12347.62 99.90 55401.30 88888.00 2007-07-03 02:23:58.125 184 12347.58 99.90 55401.32 88888.00 2007-07-03 02:23:58.250 184 12347.50 99.92 55401.32 88888.00 2007-07-03 02:23:58.375 184 12347.55 99.95 55401.32 88888.00 2007-07-03 02:23:58.500 184 12347.62 99.97 55401.35 88888.00 2007-07-03 02:23:58.625 184 12347.62 100.00 55401.35 88888.00 2007-07-03 02:23:58.750 184 12347.62 100.00 55401.32 88888.00 2007-07-03 02:23:58.875 184 12347.62 99.92 55401.32 88888.00 2007-07-03 02:23:59.000 184 12347.62 99.92 55401.28 88888.00 2007-07-03 02:23:59.125 184 12347.60 99.97 55401.30 88888.00 2007-07-03 02:23:59.250 184 12347.50 99.90 55401.28 88888.00 2007-07-03 02:23:59.375 184 12347.52 99.88 55401.28 88888.00 2007-07-03 02:23:59.500 184 12347.50 99.92 55401.30 88888.00 2007-07-03 02:23:59.625 184 12347.58 99.95 55401.30 88888.00 2007-07-03 02:23:59.750 184 12347.60 99.90 55401.30 88888.00 2007-07-03 02:23:59.875 184 12347.58 99.85 55401.30 88888.00 2007-07-03 02:24:00.000 184 12347.60 99.95 55401.35 88888.00 2007-07-03 02:24:00.125 184 12347.65 99.95 55401.32 88888.00 2007-07-03 02:24:00.250 184 12347.62 99.95 55401.32 88888.00 2007-07-03 02:24:00.375 184 12347.58 99.92 55401.30 88888.00 2007-07-03 02:24:00.500 184 12347.58 99.90 55401.28 88888.00 2007-07-03 02:24:00.625 184 12347.60 99.90 55401.30 88888.00 2007-07-03 02:24:00.750 184 12347.62 99.92 55401.35 88888.00 2007-07-03 02:24:00.875 184 12347.58 99.90 55401.32 88888.00 2007-07-03 02:24:01.000 184 12347.50 99.83 55401.25 88888.00 2007-07-03 02:24:01.125 184 12347.50 99.88 55401.28 88888.00 2007-07-03 02:24:01.250 184 12347.52 99.90 55401.30 88888.00 2007-07-03 02:24:01.375 184 12347.58 99.88 55401.32 88888.00 2007-07-03 02:24:01.500 184 12347.58 99.92 55401.32 88888.00 2007-07-03 02:24:01.625 184 12347.58 99.92 55401.32 88888.00 2007-07-03 02:24:01.750 184 12347.58 99.90 55401.32 88888.00 2007-07-03 02:24:01.875 184 12347.58 99.95 55401.35 88888.00 2007-07-03 02:24:02.000 184 12347.62 99.90 55401.35 88888.00 2007-07-03 02:24:02.125 184 12347.62 99.90 55401.30 88888.00 2007-07-03 02:24:02.250 184 12347.60 99.90 55401.32 88888.00 2007-07-03 02:24:02.375 184 12347.60 99.92 55401.30 88888.00 2007-07-03 02:24:02.500 184 12347.62 99.95 55401.32 88888.00 2007-07-03 02:24:02.625 184 12347.60 99.90 55401.32 88888.00 2007-07-03 02:24:02.750 184 12347.58 99.90 55401.30 88888.00 2007-07-03 02:24:02.875 184 12347.60 99.90 55401.30 88888.00 2007-07-03 02:24:03.000 184 12347.65 99.85 55401.30 88888.00 2007-07-03 02:24:03.125 184 12347.73 99.88 55401.32 88888.00 2007-07-03 02:24:03.250 184 12347.67 99.85 55401.32 88888.00 2007-07-03 02:24:03.375 184 12347.65 99.85 55401.32 88888.00 2007-07-03 02:24:03.500 184 12347.62 99.88 55401.32 88888.00 2007-07-03 02:24:03.625 184 12347.67 99.90 55401.35 88888.00 2007-07-03 02:24:03.750 184 12347.62 99.88 55401.32 88888.00 2007-07-03 02:24:03.875 184 12347.67 99.92 55401.32 88888.00 2007-07-03 02:24:04.000 184 12347.65 99.95 55401.28 88888.00 2007-07-03 02:24:04.125 184 12347.55 99.92 55401.32 88888.00 2007-07-03 02:24:04.250 184 12347.60 99.95 55401.32 88888.00 2007-07-03 02:24:04.375 184 12347.70 99.92 55401.30 88888.00 2007-07-03 02:24:04.500 184 12347.65 99.90 55401.28 88888.00 2007-07-03 02:24:04.625 184 12347.62 99.88 55401.25 88888.00 2007-07-03 02:24:04.750 184 12347.55 99.85 55401.25 88888.00 2007-07-03 02:24:04.875 184 12347.60 99.88 55401.25 88888.00 2007-07-03 02:24:05.000 184 12347.65 99.88 55401.25 88888.00 2007-07-03 02:24:05.125 184 12347.67 99.88 55401.25 88888.00 2007-07-03 02:24:05.250 184 12347.65 99.92 55401.28 88888.00 2007-07-03 02:24:05.375 184 12347.65 99.92 55401.30 88888.00 2007-07-03 02:24:05.500 184 12347.60 99.90 55401.28 88888.00 2007-07-03 02:24:05.625 184 12347.60 99.90 55401.28 88888.00 2007-07-03 02:24:05.750 184 12347.62 99.90 55401.28 88888.00 2007-07-03 02:24:05.875 184 12347.60 99.90 55401.25 88888.00 2007-07-03 02:24:06.000 184 12347.62 99.88 55401.25 88888.00 2007-07-03 02:24:06.125 184 12347.65 99.88 55401.30 88888.00 2007-07-03 02:24:06.250 184 12347.65 99.92 55401.30 88888.00 2007-07-03 02:24:06.375 184 12347.75 99.95 55401.32 88888.00 2007-07-03 02:24:06.500 184 12347.77 99.92 55401.32 88888.00 2007-07-03 02:24:06.625 184 12347.70 99.95 55401.32 88888.00 2007-07-03 02:24:06.750 184 12347.67 99.92 55401.32 88888.00 2007-07-03 02:24:06.875 184 12347.65 99.88 55401.28 88888.00 2007-07-03 02:24:07.000 184 12347.62 99.88 55401.28 88888.00 2007-07-03 02:24:07.125 184 12347.65 99.90 55401.28 88888.00 2007-07-03 02:24:07.250 184 12347.60 99.92 55401.30 88888.00 2007-07-03 02:24:07.375 184 12347.65 99.95 55401.32 88888.00 2007-07-03 02:24:07.500 184 12347.75 99.92 55401.32 88888.00 2007-07-03 02:24:07.625 184 12347.77 99.95 55401.30 88888.00 2007-07-03 02:24:07.750 184 12347.67 99.85 55401.28 88888.00 2007-07-03 02:24:07.875 184 12347.62 99.85 55401.25 88888.00 2007-07-03 02:24:08.000 184 12347.65 99.90 55401.25 88888.00 2007-07-03 02:24:08.125 184 12347.62 99.92 55401.28 88888.00 2007-07-03 02:24:08.250 184 12347.58 99.88 55401.25 88888.00 2007-07-03 02:24:08.375 184 12347.60 99.88 55401.28 88888.00 2007-07-03 02:24:08.500 184 12347.62 99.85 55401.28 88888.00 2007-07-03 02:24:08.625 184 12347.67 99.90 55401.30 88888.00 2007-07-03 02:24:08.750 184 12347.75 99.90 55401.30 88888.00 2007-07-03 02:24:08.875 184 12347.73 99.90 55401.28 88888.00 2007-07-03 02:24:09.000 184 12347.67 99.92 55401.28 88888.00 2007-07-03 02:24:09.125 184 12347.70 99.95 55401.25 88888.00 2007-07-03 02:24:09.250 184 12347.75 99.92 55401.30 88888.00 2007-07-03 02:24:09.375 184 12347.75 99.95 55401.30 88888.00 2007-07-03 02:24:09.500 184 12347.70 99.97 55401.28 88888.00 2007-07-03 02:24:09.625 184 12347.75 100.00 55401.25 88888.00 2007-07-03 02:24:09.750 184 12347.77 99.97 55401.25 88888.00 2007-07-03 02:24:09.875 184 12347.77 99.97 55401.28 88888.00 2007-07-03 02:24:10.000 184 12347.70 99.92 55401.22 88888.00 2007-07-03 02:24:10.125 184 12347.75 99.92 55401.22 88888.00 2007-07-03 02:24:10.250 184 12347.67 99.92 55401.22 88888.00 2007-07-03 02:24:10.375 184 12347.62 99.95 55401.22 88888.00 2007-07-03 02:24:10.500 184 12347.62 99.95 55401.25 88888.00 2007-07-03 02:24:10.625 184 12347.62 99.92 55401.22 88888.00 2007-07-03 02:24:10.750 184 12347.73 99.95 55401.28 88888.00 2007-07-03 02:24:10.875 184 12347.80 100.00 55401.28 88888.00 2007-07-03 02:24:11.000 184 12347.73 100.03 55401.30 88888.00 2007-07-03 02:24:11.125 184 12347.65 100.03 55401.30 88888.00 2007-07-03 02:24:11.250 184 12347.65 99.97 55401.30 88888.00 2007-07-03 02:24:11.375 184 12347.67 99.92 55401.28 88888.00 2007-07-03 02:24:11.500 184 12347.70 99.97 55401.28 88888.00 2007-07-03 02:24:11.625 184 12347.70 100.03 55401.28 88888.00 2007-07-03 02:24:11.750 184 12347.70 99.97 55401.25 88888.00 2007-07-03 02:24:11.875 184 12347.67 99.92 55401.22 88888.00 2007-07-03 02:24:12.000 184 12347.73 99.95 55401.22 88888.00 2007-07-03 02:24:12.125 184 12347.83 100.00 55401.25 88888.00 2007-07-03 02:24:12.250 184 12347.77 100.00 55401.22 88888.00 2007-07-03 02:24:12.375 184 12347.73 99.92 55401.18 88888.00 2007-07-03 02:24:12.500 184 12347.75 99.92 55401.18 88888.00 2007-07-03 02:24:12.625 184 12347.80 99.95 55401.22 88888.00 2007-07-03 02:24:12.750 184 12347.80 99.90 55401.22 88888.00 2007-07-03 02:24:12.875 184 12347.77 99.95 55401.28 88888.00 2007-07-03 02:24:13.000 184 12347.75 99.92 55401.22 88888.00 2007-07-03 02:24:13.125 184 12347.73 99.95 55401.22 88888.00 2007-07-03 02:24:13.250 184 12347.67 100.03 55401.20 88888.00 2007-07-03 02:24:13.375 184 12347.67 99.97 55401.20 88888.00 2007-07-03 02:24:13.500 184 12347.73 99.92 55401.22 88888.00 2007-07-03 02:24:13.625 184 12347.75 99.97 55401.20 88888.00 2007-07-03 02:24:13.750 184 12347.67 99.95 55401.18 88888.00 2007-07-03 02:24:13.875 184 12347.70 99.95 55401.22 88888.00 2007-07-03 02:24:14.000 184 12347.73 99.92 55401.20 88888.00 2007-07-03 02:24:14.125 184 12347.73 99.97 55401.25 88888.00 2007-07-03 02:24:14.250 184 12347.70 100.00 55401.25 88888.00 2007-07-03 02:24:14.375 184 12347.70 100.03 55401.25 88888.00 2007-07-03 02:24:14.500 184 12347.67 99.97 55401.25 88888.00 2007-07-03 02:24:14.625 184 12347.70 100.00 55401.22 88888.00 2007-07-03 02:24:14.750 184 12347.77 100.05 55401.22 88888.00 2007-07-03 02:24:14.875 184 12347.80 100.03 55401.20 88888.00 2007-07-03 02:24:15.000 184 12347.75 100.03 55401.20 88888.00 2007-07-03 02:24:15.125 184 12347.75 100.00 55401.18 88888.00 2007-07-03 02:24:15.250 184 12347.77 100.00 55401.25 88888.00 2007-07-03 02:24:15.375 184 12347.85 100.03 55401.22 88888.00 2007-07-03 02:24:15.500 184 12347.88 100.05 55401.22 88888.00 2007-07-03 02:24:15.625 184 12347.83 100.05 55401.25 88888.00 2007-07-03 02:24:15.750 184 12347.88 100.05 55401.25 88888.00 2007-07-03 02:24:15.875 184 12347.90 100.05 55401.25 88888.00 2007-07-03 02:24:16.000 184 12347.88 100.08 55401.22 88888.00 2007-07-03 02:24:16.125 184 12347.88 100.05 55401.25 88888.00 2007-07-03 02:24:16.250 184 12347.77 100.00 55401.20 88888.00 2007-07-03 02:24:16.375 184 12347.80 100.00 55401.20 88888.00 2007-07-03 02:24:16.500 184 12347.83 100.03 55401.20 88888.00 2007-07-03 02:24:16.625 184 12347.85 100.00 55401.22 88888.00 2007-07-03 02:24:16.750 184 12347.80 100.03 55401.20 88888.00 2007-07-03 02:24:16.875 184 12347.73 100.08 55401.20 88888.00 2007-07-03 02:24:17.000 184 12347.67 100.03 55401.18 88888.00 2007-07-03 02:24:17.125 184 12347.83 100.03 55401.20 88888.00 2007-07-03 02:24:17.250 184 12347.92 100.00 55401.25 88888.00 2007-07-03 02:24:17.375 184 12347.95 100.00 55401.25 88888.00 2007-07-03 02:24:17.500 184 12347.90 100.03 55401.20 88888.00 2007-07-03 02:24:17.625 184 12347.90 100.08 55401.22 88888.00 2007-07-03 02:24:17.750 184 12347.92 100.05 55401.22 88888.00 2007-07-03 02:24:17.875 184 12347.95 100.05 55401.22 88888.00 2007-07-03 02:24:18.000 184 12347.95 100.10 55401.22 88888.00 2007-07-03 02:24:18.125 184 12347.92 100.10 55401.25 88888.00 2007-07-03 02:24:18.250 184 12347.85 100.05 55401.22 88888.00 2007-07-03 02:24:18.375 184 12347.80 100.00 55401.18 88888.00 2007-07-03 02:24:18.500 184 12347.73 99.97 55401.18 88888.00 2007-07-03 02:24:18.625 184 12347.75 99.97 55401.18 88888.00 2007-07-03 02:24:18.750 184 12347.83 100.00 55401.18 88888.00 2007-07-03 02:24:18.875 184 12347.88 100.05 55401.15 88888.00 2007-07-03 02:24:19.000 184 12347.80 100.03 55401.15 88888.00 2007-07-03 02:24:19.125 184 12347.73 100.03 55401.18 88888.00 2007-07-03 02:24:19.250 184 12347.73 100.03 55401.20 88888.00 2007-07-03 02:24:19.375 184 12347.80 100.03 55401.20 88888.00 2007-07-03 02:24:19.500 184 12347.80 100.05 55401.18 88888.00 2007-07-03 02:24:19.625 184 12347.77 100.05 55401.15 88888.00 2007-07-03 02:24:19.750 184 12347.80 100.08 55401.15 88888.00 2007-07-03 02:24:19.875 184 12347.85 100.10 55401.18 88888.00 2007-07-03 02:24:20.000 184 12347.90 100.12 55401.18 88888.00 2007-07-03 02:24:20.125 184 12347.92 100.08 55401.20 88888.00 2007-07-03 02:24:20.250 184 12347.88 100.03 55401.18 88888.00 2007-07-03 02:24:20.375 184 12347.88 100.05 55401.12 88888.00 2007-07-03 02:24:20.500 184 12347.83 100.08 55401.10 88888.00 2007-07-03 02:24:20.625 184 12347.85 100.08 55401.18 88888.00 2007-07-03 02:24:20.750 184 12347.88 100.08 55401.18 88888.00 2007-07-03 02:24:20.875 184 12347.88 100.05 55401.15 88888.00 2007-07-03 02:24:21.000 184 12347.83 100.05 55401.12 88888.00 2007-07-03 02:24:21.125 184 12347.85 100.08 55401.18 88888.00 2007-07-03 02:24:21.250 184 12347.83 100.08 55401.18 88888.00 2007-07-03 02:24:21.375 184 12347.88 100.12 55401.18 88888.00 2007-07-03 02:24:21.500 184 12347.90 100.08 55401.18 88888.00 2007-07-03 02:24:21.625 184 12347.88 100.05 55401.15 88888.00 2007-07-03 02:24:21.750 184 12347.88 100.00 55401.15 88888.00 2007-07-03 02:24:21.875 184 12347.88 100.03 55401.18 88888.00 2007-07-03 02:24:22.000 184 12347.95 100.05 55401.15 88888.00 2007-07-03 02:24:22.125 184 12347.98 100.05 55401.15 88888.00 2007-07-03 02:24:22.250 184 12347.92 100.05 55401.18 88888.00 2007-07-03 02:24:22.375 184 12347.92 100.05 55401.15 88888.00 2007-07-03 02:24:22.500 184 12347.80 100.08 55401.18 88888.00 2007-07-03 02:24:22.625 184 12347.88 100.12 55401.18 88888.00 2007-07-03 02:24:22.750 184 12347.92 100.12 55401.20 88888.00 2007-07-03 02:24:22.875 184 12347.90 100.12 55401.15 88888.00 2007-07-03 02:24:23.000 184 12347.88 100.08 55401.12 88888.00 2007-07-03 02:24:23.125 184 12347.88 100.08 55401.15 88888.00 2007-07-03 02:24:23.250 184 12347.90 100.05 55401.12 88888.00 2007-07-03 02:24:23.375 184 12348.02 100.08 55401.15 88888.00 2007-07-03 02:24:23.500 184 12348.00 100.08 55401.18 88888.00 2007-07-03 02:24:23.625 184 12347.95 100.12 55401.18 88888.00 2007-07-03 02:24:23.750 184 12347.92 100.12 55401.18 88888.00 2007-07-03 02:24:23.875 184 12347.95 100.08 55401.18 88888.00 2007-07-03 02:24:24.000 184 12348.08 100.10 55401.18 88888.00 2007-07-03 02:24:24.125 184 12348.00 100.08 55401.18 88888.00 2007-07-03 02:24:24.250 184 12347.98 100.12 55401.22 88888.00 2007-07-03 02:24:24.375 184 12348.08 100.15 55401.25 88888.00 2007-07-03 02:24:24.500 184 12348.00 100.15 55401.25 88888.00 2007-07-03 02:24:24.625 184 12347.90 100.08 55401.18 88888.00 2007-07-03 02:24:24.750 184 12347.90 100.08 55401.18 88888.00 2007-07-03 02:24:24.875 184 12347.98 100.12 55401.18 88888.00 2007-07-03 02:24:25.000 184 12347.90 100.10 55401.18 88888.00 2007-07-03 02:24:25.125 184 12347.85 100.15 55401.18 88888.00 2007-07-03 02:24:25.250 184 12347.88 100.17 55401.18 88888.00 2007-07-03 02:24:25.375 184 12347.98 100.15 55401.12 88888.00 2007-07-03 02:24:25.500 184 12348.02 100.10 55401.10 88888.00 2007-07-03 02:24:25.625 184 12347.98 100.12 55401.12 88888.00 2007-07-03 02:24:25.750 184 12347.98 100.15 55401.12 88888.00 2007-07-03 02:24:25.875 184 12347.95 100.12 55401.12 88888.00 2007-07-03 02:24:26.000 184 12347.95 100.15 55401.15 88888.00 2007-07-03 02:24:26.125 184 12347.95 100.12 55401.15 88888.00 2007-07-03 02:24:26.250 184 12347.90 100.10 55401.15 88888.00 2007-07-03 02:24:26.375 184 12347.90 100.10 55401.12 88888.00 2007-07-03 02:24:26.500 184 12347.90 100.12 55401.12 88888.00 2007-07-03 02:24:26.625 184 12347.92 100.12 55401.15 88888.00 2007-07-03 02:24:26.750 184 12348.00 100.12 55401.12 88888.00 2007-07-03 02:24:26.875 184 12347.92 100.12 55401.12 88888.00 2007-07-03 02:24:27.000 184 12347.88 100.17 55401.15 88888.00 2007-07-03 02:24:27.125 184 12347.95 100.22 55401.15 88888.00 2007-07-03 02:24:27.250 184 12347.95 100.12 55401.15 88888.00 2007-07-03 02:24:27.375 184 12348.00 100.12 55401.12 88888.00 2007-07-03 02:24:27.500 184 12347.95 100.10 55401.10 88888.00 2007-07-03 02:24:27.625 184 12347.92 100.10 55401.10 88888.00 2007-07-03 02:24:27.750 184 12347.98 100.12 55401.15 88888.00 2007-07-03 02:24:27.875 184 12347.98 100.12 55401.12 88888.00 2007-07-03 02:24:28.000 184 12347.95 100.15 55401.10 88888.00 2007-07-03 02:24:28.125 184 12347.92 100.10 55401.10 88888.00 2007-07-03 02:24:28.250 184 12347.90 100.15 55401.10 88888.00 2007-07-03 02:24:28.375 184 12347.92 100.12 55401.10 88888.00 2007-07-03 02:24:28.500 184 12347.95 100.12 55401.10 88888.00 2007-07-03 02:24:28.625 184 12347.95 100.10 55401.10 88888.00 2007-07-03 02:24:28.750 184 12347.90 100.10 55401.10 88888.00 2007-07-03 02:24:28.875 184 12347.98 100.12 55401.12 88888.00 2007-07-03 02:24:29.000 184 12348.02 100.17 55401.12 88888.00 2007-07-03 02:24:29.125 184 12348.02 100.25 55401.12 88888.00 2007-07-03 02:24:29.250 184 12348.00 100.15 55401.12 88888.00 2007-07-03 02:24:29.375 184 12348.00 100.12 55401.10 88888.00 2007-07-03 02:24:29.500 184 12348.00 100.15 55401.07 88888.00 2007-07-03 02:24:29.625 184 12348.00 100.17 55401.10 88888.00 2007-07-03 02:24:29.750 184 12348.05 100.20 55401.10 88888.00 2007-07-03 02:24:29.875 184 12348.08 100.15 55401.12 88888.00 2007-07-03 02:24:30.000 184 12348.12 100.15 55401.12 88888.00 2007-07-03 02:24:30.125 184 12348.17 100.17 55401.10 88888.00 2007-07-03 02:24:30.250 184 12348.20 100.15 55401.10 88888.00 2007-07-03 02:24:30.375 184 12348.23 100.12 55401.10 88888.00 2007-07-03 02:24:30.500 184 12348.17 100.10 55401.10 88888.00 2007-07-03 02:24:30.625 184 12348.17 100.05 55401.07 88888.00 2007-07-03 02:24:30.750 184 12348.15 100.08 55401.10 88888.00 2007-07-03 02:24:30.875 184 12348.17 100.12 55401.12 88888.00 2007-07-03 02:24:31.000 184 12348.10 100.15 55401.10 88888.00 2007-07-03 02:24:31.125 184 12348.10 100.15 55401.12 88888.00 2007-07-03 02:24:31.250 184 12348.15 100.08 55401.12 88888.00 2007-07-03 02:24:31.375 184 12348.12 100.08 55401.07 88888.00 2007-07-03 02:24:31.500 184 12348.10 100.12 55401.10 88888.00 2007-07-03 02:24:31.625 184 12348.05 100.15 55401.07 88888.00 2007-07-03 02:24:31.750 184 12348.05 100.15 55401.07 88888.00 2007-07-03 02:24:31.875 184 12348.08 100.12 55401.07 88888.00 2007-07-03 02:24:32.000 184 12348.10 100.15 55401.07 88888.00 2007-07-03 02:24:32.125 184 12348.05 100.12 55401.03 88888.00 2007-07-03 02:24:32.250 184 12347.98 100.12 55401.03 88888.00 2007-07-03 02:24:32.375 184 12348.05 100.17 55401.05 88888.00 2007-07-03 02:24:32.500 184 12348.10 100.20 55401.07 88888.00 2007-07-03 02:24:32.625 184 12348.15 100.17 55401.07 88888.00 2007-07-03 02:24:32.750 184 12348.15 100.15 55401.07 88888.00 2007-07-03 02:24:32.875 184 12348.08 100.12 55401.05 88888.00 2007-07-03 02:24:33.000 184 12348.10 100.12 55401.05 88888.00 2007-07-03 02:24:33.125 184 12348.02 100.10 55401.03 88888.00 2007-07-03 02:24:33.250 184 12348.00 100.08 55401.07 88888.00 2007-07-03 02:24:33.375 184 12348.10 100.08 55401.05 88888.00 2007-07-03 02:24:33.500 184 12348.20 100.12 55401.07 88888.00 2007-07-03 02:24:33.625 184 12348.20 100.12 55401.05 88888.00 2007-07-03 02:24:33.750 184 12348.25 100.15 55401.07 88888.00 2007-07-03 02:24:33.875 184 12348.20 100.15 55401.05 88888.00 2007-07-03 02:24:34.000 184 12348.10 100.15 55401.07 88888.00 2007-07-03 02:24:34.125 184 12348.12 100.12 55401.10 88888.00 2007-07-03 02:24:34.250 184 12348.17 100.12 55401.10 88888.00 2007-07-03 02:24:34.375 184 12348.23 100.10 55401.07 88888.00 2007-07-03 02:24:34.500 184 12348.20 100.12 55401.07 88888.00 2007-07-03 02:24:34.625 184 12348.15 100.22 55401.10 88888.00 2007-07-03 02:24:34.750 184 12348.20 100.17 55401.10 88888.00 2007-07-03 02:24:34.875 184 12348.23 100.12 55401.07 88888.00 2007-07-03 02:24:35.000 184 12348.20 100.10 55401.07 88888.00 2007-07-03 02:24:35.125 184 12348.17 100.15 55401.07 88888.00 2007-07-03 02:24:35.250 184 12348.25 100.15 55401.10 88888.00 2007-07-03 02:24:35.375 184 12348.30 100.15 55401.10 88888.00 2007-07-03 02:24:35.500 184 12348.23 100.22 55401.12 88888.00 2007-07-03 02:24:35.625 184 12348.10 100.17 55401.10 88888.00 2007-07-03 02:24:35.750 184 12348.12 100.10 55401.07 88888.00 2007-07-03 02:24:35.875 184 12348.23 100.10 55401.07 88888.00 2007-07-03 02:24:36.000 184 12348.30 100.15 55401.07 88888.00 2007-07-03 02:24:36.125 184 12348.33 100.20 55401.07 88888.00 2007-07-03 02:24:36.250 184 12348.27 100.15 55401.10 88888.00 2007-07-03 02:24:36.375 184 12348.25 100.15 55401.05 88888.00 2007-07-03 02:24:36.500 184 12348.17 100.15 55401.05 88888.00 2007-07-03 02:24:36.625 184 12348.20 100.15 55401.07 88888.00 2007-07-03 02:24:36.750 184 12348.20 100.15 55401.10 88888.00 2007-07-03 02:24:36.875 184 12348.20 100.12 55401.10 88888.00 2007-07-03 02:24:37.000 184 12348.17 100.15 55401.05 88888.00 2007-07-03 02:24:37.125 184 12348.20 100.12 55401.05 88888.00 2007-07-03 02:24:37.250 184 12348.12 100.15 55401.05 88888.00 2007-07-03 02:24:37.375 184 12348.15 100.12 55401.07 88888.00 2007-07-03 02:24:37.500 184 12348.15 100.15 55401.07 88888.00 2007-07-03 02:24:37.625 184 12348.17 100.12 55401.07 88888.00 2007-07-03 02:24:37.750 184 12348.17 100.12 55401.07 88888.00 2007-07-03 02:24:37.875 184 12348.20 100.17 55401.07 88888.00 2007-07-03 02:24:38.000 184 12348.20 100.20 55401.07 88888.00 2007-07-03 02:24:38.125 184 12348.20 100.22 55401.10 88888.00 2007-07-03 02:24:38.250 184 12348.17 100.15 55401.07 88888.00 2007-07-03 02:24:38.375 184 12348.15 100.15 55401.07 88888.00 2007-07-03 02:24:38.500 184 12348.10 100.15 55401.07 88888.00 2007-07-03 02:24:38.625 184 12348.10 100.12 55401.07 88888.00 2007-07-03 02:24:38.750 184 12348.20 100.15 55401.07 88888.00 2007-07-03 02:24:38.875 184 12348.20 100.10 55401.05 88888.00 2007-07-03 02:24:39.000 184 12348.20 100.10 55401.03 88888.00 2007-07-03 02:24:39.125 184 12348.17 100.12 55401.05 88888.00 2007-07-03 02:24:39.250 184 12348.17 100.10 55401.05 88888.00 2007-07-03 02:24:39.375 184 12348.20 100.08 55401.03 88888.00 2007-07-03 02:24:39.500 184 12348.25 100.15 55401.07 88888.00 2007-07-03 02:24:39.625 184 12348.33 100.15 55401.07 88888.00 2007-07-03 02:24:39.750 184 12348.30 100.17 55401.10 88888.00 2007-07-03 02:24:39.875 184 12348.33 100.25 55401.12 88888.00 2007-07-03 02:24:40.000 184 12348.33 100.20 55401.07 88888.00 2007-07-03 02:24:40.125 184 12348.25 100.20 55401.10 88888.00 2007-07-03 02:24:40.250 184 12348.25 100.20 55401.10 88888.00 2007-07-03 02:24:40.375 184 12348.27 100.20 55401.10 88888.00 2007-07-03 02:24:40.500 184 12348.33 100.22 55401.07 88888.00 2007-07-03 02:24:40.625 184 12348.30 100.22 55401.07 88888.00 2007-07-03 02:24:40.750 184 12348.17 100.17 55401.05 88888.00 2007-07-03 02:24:40.875 184 12348.17 100.15 55401.05 88888.00 2007-07-03 02:24:41.000 184 12348.25 100.22 55401.07 88888.00 2007-07-03 02:24:41.125 184 12348.27 100.20 55401.07 88888.00 2007-07-03 02:24:41.250 184 12348.30 100.20 55401.15 88888.00 2007-07-03 02:24:41.375 184 12348.30 100.25 55401.12 88888.00 2007-07-03 02:24:41.500 184 12348.25 100.25 55401.10 88888.00 2007-07-03 02:24:41.625 184 12348.25 100.22 55401.10 88888.00 2007-07-03 02:24:41.750 184 12348.23 100.20 55401.05 88888.00 2007-07-03 02:24:41.875 184 12348.23 100.20 55401.03 88888.00 2007-07-03 02:24:42.000 184 12348.20 100.22 55401.05 88888.00 2007-07-03 02:24:42.125 184 12348.25 100.25 55401.07 88888.00 2007-07-03 02:24:42.250 184 12348.35 100.28 55401.12 88888.00 2007-07-03 02:24:42.375 184 12348.33 100.28 55401.12 88888.00 2007-07-03 02:24:42.500 184 12348.27 100.30 55401.12 88888.00 2007-07-03 02:24:42.625 184 12348.27 100.25 55401.05 88888.00 2007-07-03 02:24:42.750 184 12348.27 100.22 55401.03 88888.00 2007-07-03 02:24:42.875 184 12348.27 100.22 55401.05 88888.00 2007-07-03 02:24:43.000 184 12348.20 100.22 55401.07 88888.00 2007-07-03 02:24:43.125 184 12348.25 100.22 55401.05 88888.00 2007-07-03 02:24:43.250 184 12348.35 100.17 55401.03 88888.00 2007-07-03 02:24:43.375 184 12348.35 100.20 55401.03 88888.00 2007-07-03 02:24:43.500 184 12348.20 100.17 55401.00 88888.00 2007-07-03 02:24:43.625 184 12348.23 100.22 55401.00 88888.00 2007-07-03 02:24:43.750 184 12348.40 100.33 55401.03 88888.00 2007-07-03 02:24:43.875 184 12348.38 100.28 55401.05 88888.00 2007-07-03 02:24:44.000 184 12348.33 100.22 55401.00 88888.00 2007-07-03 02:24:44.125 184 12348.27 100.28 55400.97 88888.00 2007-07-03 02:24:44.250 184 12348.30 100.28 55401.03 88888.00 2007-07-03 02:24:44.375 184 12348.42 100.35 55401.07 88888.00 2007-07-03 02:24:44.500 184 12348.45 100.38 55401.07 88888.00 2007-07-03 02:24:44.625 184 12348.42 100.30 55401.03 88888.00 2007-07-03 02:24:44.750 184 12348.40 100.22 55400.97 88888.00 2007-07-03 02:24:44.875 184 12348.33 100.28 55400.95 88888.00 2007-07-03 02:24:45.000 184 12348.35 100.28 55400.97 88888.00 2007-07-03 02:24:45.125 184 12348.38 100.30 55401.03 88888.00 2007-07-03 02:24:45.250 184 12348.38 100.25 55401.07 88888.00 2007-07-03 02:24:45.375 184 12348.38 100.28 55401.05 88888.00 2007-07-03 02:24:45.500 184 12348.38 100.28 55401.03 88888.00 2007-07-03 02:24:45.625 184 12348.38 100.30 55401.00 88888.00 2007-07-03 02:24:45.750 184 12348.45 100.35 55401.03 88888.00 2007-07-03 02:24:45.875 184 12348.45 100.35 55401.00 88888.00 2007-07-03 02:24:46.000 184 12348.42 100.33 55401.03 88888.00 2007-07-03 02:24:46.125 184 12348.42 100.35 55401.03 88888.00 2007-07-03 02:24:46.250 184 12348.38 100.33 55401.03 88888.00 2007-07-03 02:24:46.375 184 12348.38 100.28 55401.05 88888.00 2007-07-03 02:24:46.500 184 12348.27 100.25 55401.05 88888.00 2007-07-03 02:24:46.625 184 12348.27 100.30 55401.05 88888.00 2007-07-03 02:24:46.750 184 12348.35 100.35 55401.00 88888.00 2007-07-03 02:24:46.875 184 12348.33 100.30 55400.97 88888.00 2007-07-03 02:24:47.000 184 12348.35 100.33 55400.97 88888.00 2007-07-03 02:24:47.125 184 12348.33 100.35 55401.03 88888.00 2007-07-03 02:24:47.250 184 12348.38 100.40 55401.00 88888.00 2007-07-03 02:24:47.375 184 12348.42 100.40 55401.00 88888.00 2007-07-03 02:24:47.500 184 12348.45 100.38 55401.00 88888.00 2007-07-03 02:24:47.625 184 12348.45 100.33 55400.97 88888.00 2007-07-03 02:24:47.750 184 12348.42 100.33 55401.00 88888.00 2007-07-03 02:24:47.875 184 12348.35 100.35 55400.97 88888.00 2007-07-03 02:24:48.000 184 12348.35 100.33 55400.95 88888.00 2007-07-03 02:24:48.125 184 12348.33 100.33 55401.00 88888.00 2007-07-03 02:24:48.250 184 12348.35 100.38 55401.00 88888.00 2007-07-03 02:24:48.375 184 12348.40 100.42 55401.05 88888.00 2007-07-03 02:24:48.500 184 12348.40 100.42 55401.05 88888.00 2007-07-03 02:24:48.625 184 12348.38 100.40 55401.03 88888.00 2007-07-03 02:24:48.750 184 12348.35 100.40 55401.03 88888.00 2007-07-03 02:24:48.875 184 12348.38 100.42 55401.03 88888.00 2007-07-03 02:24:49.000 184 12348.35 100.35 55400.97 88888.00 2007-07-03 02:24:49.125 184 12348.38 100.33 55401.00 88888.00 2007-07-03 02:24:49.250 184 12348.42 100.38 55400.97 88888.00 2007-07-03 02:24:49.375 184 12348.48 100.42 55401.00 88888.00 2007-07-03 02:24:49.500 184 12348.48 100.45 55401.03 88888.00 2007-07-03 02:24:49.625 184 12348.42 100.42 55401.00 88888.00 2007-07-03 02:24:49.750 184 12348.40 100.35 55400.97 88888.00 2007-07-03 02:24:49.875 184 12348.35 100.40 55400.97 88888.00 2007-07-03 02:24:50.000 184 12348.45 100.42 55401.00 88888.00 2007-07-03 02:24:50.125 184 12348.48 100.40 55401.00 88888.00 2007-07-03 02:24:50.250 184 12348.45 100.45 55401.03 88888.00 2007-07-03 02:24:50.375 184 12348.50 100.47 55401.00 88888.00 2007-07-03 02:24:50.500 184 12348.45 100.47 55400.97 88888.00 2007-07-03 02:24:50.625 184 12348.40 100.45 55401.00 88888.00 2007-07-03 02:24:50.750 184 12348.42 100.45 55400.97 88888.00 2007-07-03 02:24:50.875 184 12348.48 100.45 55400.97 88888.00 2007-07-03 02:24:51.000 184 12348.38 100.45 55400.93 88888.00 2007-07-03 02:24:51.125 184 12348.42 100.45 55400.97 88888.00 2007-07-03 02:24:51.250 184 12348.50 100.45 55400.97 88888.00 2007-07-03 02:24:51.375 184 12348.50 100.47 55401.00 88888.00 2007-07-03 02:24:51.500 184 12348.45 100.45 55401.00 88888.00 2007-07-03 02:24:51.625 184 12348.42 100.42 55400.97 88888.00 2007-07-03 02:24:51.750 184 12348.45 100.45 55401.00 88888.00 2007-07-03 02:24:51.875 184 12348.50 100.50 55400.97 88888.00 2007-07-03 02:24:52.000 184 12348.50 100.45 55400.93 88888.00 2007-07-03 02:24:52.125 184 12348.40 100.42 55400.90 88888.00 2007-07-03 02:24:52.250 184 12348.35 100.42 55400.93 88888.00 2007-07-03 02:24:52.375 184 12348.38 100.47 55400.93 88888.00 2007-07-03 02:24:52.500 184 12348.45 100.50 55400.95 88888.00 2007-07-03 02:24:52.625 184 12348.52 100.53 55400.95 88888.00 2007-07-03 02:24:52.750 184 12348.50 100.50 55400.93 88888.00 2007-07-03 02:24:52.875 184 12348.50 100.55 55400.93 88888.00 2007-07-03 02:24:53.000 184 12348.55 100.58 55400.97 88888.00 2007-07-03 02:24:53.125 184 12348.58 100.53 55400.97 88888.00 2007-07-03 02:24:53.250 184 12348.58 100.53 55401.00 88888.00 2007-07-03 02:24:53.375 184 12348.58 100.58 55400.95 88888.00 2007-07-03 02:24:53.500 184 12348.55 100.53 55400.90 88888.00 2007-07-03 02:24:53.625 184 12348.50 100.50 55400.95 88888.00 2007-07-03 02:24:53.750 184 12348.50 100.50 55400.93 88888.00 2007-07-03 02:24:53.875 184 12348.52 100.53 55400.93 88888.00 2007-07-03 02:24:54.000 184 12348.50 100.58 55400.93 88888.00 2007-07-03 02:24:54.125 184 12348.52 100.53 55400.95 88888.00 2007-07-03 02:24:54.250 184 12348.58 100.50 55401.00 88888.00 2007-07-03 02:24:54.375 184 12348.60 100.53 55400.97 88888.00 2007-07-03 02:24:54.500 184 12348.55 100.47 55400.97 88888.00 2007-07-03 02:24:54.625 184 12348.55 100.50 55400.95 88888.00 2007-07-03 02:24:54.750 184 12348.62 100.50 55400.95 88888.00 2007-07-03 02:24:54.875 184 12348.62 100.50 55400.97 88888.00 2007-07-03 02:24:55.000 184 12348.58 100.53 55400.95 88888.00 2007-07-03 02:24:55.125 184 12348.48 100.50 55400.93 88888.00 2007-07-03 02:24:55.250 184 12348.40 100.47 55400.97 88888.00 2007-07-03 02:24:55.375 184 12348.48 100.50 55400.97 88888.00 2007-07-03 02:24:55.500 184 12348.58 100.53 55400.97 88888.00 2007-07-03 02:24:55.625 184 12348.60 100.58 55400.97 88888.00 2007-07-03 02:24:55.750 184 12348.60 100.58 55400.95 88888.00 2007-07-03 02:24:55.875 184 12348.58 100.55 55400.97 88888.00 2007-07-03 02:24:56.000 184 12348.55 100.53 55400.95 88888.00 2007-07-03 02:24:56.125 184 12348.60 100.50 55400.97 88888.00 2007-07-03 02:24:56.250 184 12348.65 100.50 55400.97 88888.00 2007-07-03 02:24:56.375 184 12348.65 100.53 55400.97 88888.00 2007-07-03 02:24:56.500 184 12348.65 100.55 55400.97 88888.00 2007-07-03 02:24:56.625 184 12348.65 100.53 55401.00 88888.00 2007-07-03 02:24:56.750 184 12348.60 100.55 55400.97 88888.00 2007-07-03 02:24:56.875 184 12348.65 100.53 55400.95 88888.00 2007-07-03 02:24:57.000 184 12348.73 100.58 55400.95 88888.00 2007-07-03 02:24:57.125 184 12348.67 100.58 55400.95 88888.00 2007-07-03 02:24:57.250 184 12348.62 100.58 55400.95 88888.00 2007-07-03 02:24:57.375 184 12348.62 100.60 55400.97 88888.00 2007-07-03 02:24:57.500 184 12348.60 100.53 55400.97 88888.00 2007-07-03 02:24:57.625 184 12348.67 100.55 55401.00 88888.00 2007-07-03 02:24:57.750 184 12348.67 100.55 55401.00 88888.00 2007-07-03 02:24:57.875 184 12348.62 100.55 55400.97 88888.00 2007-07-03 02:24:58.000 184 12348.62 100.50 55400.97 88888.00 2007-07-03 02:24:58.125 184 12348.60 100.50 55400.95 88888.00 2007-07-03 02:24:58.250 184 12348.60 100.50 55400.97 88888.00 2007-07-03 02:24:58.375 184 12348.52 100.53 55400.97 88888.00 2007-07-03 02:24:58.500 184 12348.42 100.42 55400.95 88888.00 2007-07-03 02:24:58.625 184 12348.48 100.40 55400.95 88888.00 2007-07-03 02:24:58.750 184 12348.48 100.47 55401.00 88888.00 2007-07-03 02:24:58.875 184 12348.52 100.55 55401.00 88888.00 2007-07-03 02:24:59.000 184 12348.52 100.55 55400.97 88888.00 2007-07-03 02:24:59.125 184 12348.48 100.53 55400.97 88888.00 2007-07-03 02:24:59.250 184 12348.45 100.53 55401.03 88888.00 2007-07-03 02:24:59.375 184 12348.50 100.58 55401.00 88888.00 2007-07-03 02:24:59.500 184 12348.58 100.60 55401.00 88888.00 2007-07-03 02:24:59.625 184 12348.55 100.58 55400.95 88888.00 2007-07-03 02:24:59.750 184 12348.55 100.58 55400.97 88888.00 2007-07-03 02:24:59.875 184 12348.52 100.53 55401.00 88888.00 2007-07-03 02:25:00.000 184 12348.48 100.58 55400.97 88888.00 2007-07-03 02:25:00.125 184 12348.40 100.55 55401.00 88888.00 2007-07-03 02:25:00.250 184 12348.40 100.53 55400.95 88888.00 2007-07-03 02:25:00.375 184 12348.42 100.53 55400.95 88888.00 2007-07-03 02:25:00.500 184 12348.45 100.55 55400.97 88888.00 2007-07-03 02:25:00.625 184 12348.55 100.60 55401.00 88888.00 2007-07-03 02:25:00.750 184 12348.52 100.55 55400.93 88888.00 2007-07-03 02:25:00.875 184 12348.55 100.47 55400.97 88888.00 2007-07-03 02:25:01.000 184 12348.62 100.50 55400.97 88888.00 2007-07-03 02:25:01.125 184 12348.65 100.50 55401.00 88888.00 2007-07-03 02:25:01.250 184 12348.58 100.47 55401.03 88888.00 2007-07-03 02:25:01.375 184 12348.62 100.53 55401.03 88888.00 2007-07-03 02:25:01.500 184 12348.62 100.55 55401.05 88888.00 2007-07-03 02:25:01.625 184 12348.60 100.53 55401.03 88888.00 2007-07-03 02:25:01.750 184 12348.55 100.47 55401.00 88888.00 2007-07-03 02:25:01.875 184 12348.50 100.50 55401.00 88888.00 2007-07-03 02:25:02.000 184 12348.52 100.53 55401.00 88888.00 2007-07-03 02:25:02.125 184 12348.50 100.50 55401.00 88888.00 2007-07-03 02:25:02.250 184 12348.50 100.40 55401.00 88888.00 2007-07-03 02:25:02.375 184 12348.60 100.42 55400.97 88888.00 2007-07-03 02:25:02.500 184 12348.65 100.47 55401.00 88888.00 2007-07-03 02:25:02.625 184 12348.60 100.50 55401.00 88888.00 2007-07-03 02:25:02.750 184 12348.52 100.47 55400.97 88888.00 2007-07-03 02:25:02.875 184 12348.50 100.45 55400.93 88888.00 2007-07-03 02:25:03.000 184 12348.58 100.50 55401.00 88888.00 2007-07-03 02:25:03.125 184 12348.60 100.53 55401.00 88888.00 2007-07-03 02:25:03.250 184 12348.52 100.55 55401.05 88888.00 2007-07-03 02:25:03.375 184 12348.50 100.58 55401.00 88888.00 2007-07-03 02:25:03.500 184 12348.45 100.53 55401.00 88888.00 2007-07-03 02:25:03.625 184 12348.40 100.45 55401.00 88888.00 2007-07-03 02:25:03.750 184 12348.42 100.45 55400.97 88888.00 2007-07-03 02:25:03.875 184 12348.55 100.53 55401.00 88888.00 2007-07-03 02:25:04.000 184 12348.52 100.50 55400.97 88888.00 2007-07-03 02:25:04.125 184 12348.52 100.47 55400.97 88888.00 2007-07-03 02:25:04.250 184 12348.45 100.47 55401.03 88888.00 2007-07-03 02:25:04.375 184 12348.48 100.47 55401.03 88888.00 2007-07-03 02:25:04.500 184 12348.55 100.47 55400.97 88888.00 2007-07-03 02:25:04.625 184 12348.58 100.42 55400.97 88888.00 2007-07-03 02:25:04.750 184 12348.55 100.47 55400.95 88888.00 2007-07-03 02:25:04.875 184 12348.50 100.47 55400.97 88888.00 2007-07-03 02:25:05.000 184 12348.45 100.45 55401.00 88888.00 2007-07-03 02:25:05.125 184 12348.50 100.45 55401.00 88888.00 2007-07-03 02:25:05.250 184 12348.50 100.40 55400.97 88888.00 2007-07-03 02:25:05.375 184 12348.52 100.42 55401.00 88888.00 2007-07-03 02:25:05.500 184 12348.52 100.50 55401.03 88888.00 2007-07-03 02:25:05.625 184 12348.48 100.47 55401.03 88888.00 2007-07-03 02:25:05.750 184 12348.50 100.45 55400.97 88888.00 2007-07-03 02:25:05.875 184 12348.50 100.42 55401.00 88888.00 2007-07-03 02:25:06.000 184 12348.50 100.40 55401.00 88888.00 2007-07-03 02:25:06.125 184 12348.50 100.45 55401.03 88888.00 2007-07-03 02:25:06.250 184 12348.52 100.53 55401.07 88888.00 2007-07-03 02:25:06.375 184 12348.55 100.50 55401.05 88888.00 2007-07-03 02:25:06.500 184 12348.62 100.45 55401.03 88888.00 2007-07-03 02:25:06.625 184 12348.70 100.42 55401.00 88888.00 2007-07-03 02:25:06.750 184 12348.65 100.47 55401.05 88888.00 2007-07-03 02:25:06.875 184 12348.55 100.47 55401.03 88888.00 2007-07-03 02:25:07.000 184 12348.48 100.40 55400.97 88888.00 2007-07-03 02:25:07.125 184 12348.60 100.45 55401.00 88888.00 2007-07-03 02:25:07.250 184 12348.60 100.47 55401.05 88888.00 2007-07-03 02:25:07.375 184 12348.58 100.45 55401.05 88888.00 2007-07-03 02:25:07.500 184 12348.52 100.38 55401.05 88888.00 2007-07-03 02:25:07.625 184 12348.58 100.42 55401.03 88888.00 2007-07-03 02:25:07.750 184 12348.58 100.42 55400.97 88888.00 2007-07-03 02:25:07.875 184 12348.55 100.42 55400.97 88888.00 2007-07-03 02:25:08.000 184 12348.60 100.45 55401.03 88888.00 2007-07-03 02:25:08.125 184 12348.62 100.47 55401.05 88888.00 2007-07-03 02:25:08.250 184 12348.60 100.42 55401.03 88888.00 2007-07-03 02:25:08.375 184 12348.60 100.40 55401.03 88888.00 2007-07-03 02:25:08.500 184 12348.60 100.45 55401.05 88888.00 2007-07-03 02:25:08.625 184 12348.65 100.50 55401.00 88888.00 2007-07-03 02:25:08.750 184 12348.60 100.45 55401.00 88888.00 2007-07-03 02:25:08.875 184 12348.62 100.47 55401.03 88888.00 2007-07-03 02:25:09.000 184 12348.62 100.42 55401.00 88888.00 2007-07-03 02:25:09.125 184 12348.55 100.45 55401.03 88888.00 2007-07-03 02:25:09.250 184 12348.62 100.42 55401.05 88888.00 2007-07-03 02:25:09.375 184 12348.73 100.45 55401.05 88888.00 2007-07-03 02:25:09.500 184 12348.67 100.50 55401.05 88888.00 2007-07-03 02:25:09.625 184 12348.70 100.50 55401.05 88888.00 2007-07-03 02:25:09.750 184 12348.70 100.55 55401.10 88888.00 2007-07-03 02:25:09.875 184 12348.67 100.47 55401.05 88888.00 2007-07-03 02:25:10.000 184 12348.70 100.42 55401.03 88888.00 2007-07-03 02:25:10.125 184 12348.75 100.47 55401.05 88888.00 2007-07-03 02:25:10.250 184 12348.73 100.47 55401.10 88888.00 2007-07-03 02:25:10.375 184 12348.62 100.47 55401.05 88888.00 2007-07-03 02:25:10.500 184 12348.58 100.53 55401.05 88888.00 2007-07-03 02:25:10.625 184 12348.67 100.50 55401.05 88888.00 2007-07-03 02:25:10.750 184 12348.67 100.45 55401.03 88888.00 2007-07-03 02:25:10.875 184 12348.65 100.42 55401.05 88888.00 2007-07-03 02:25:11.000 184 12348.67 100.45 55401.05 88888.00 2007-07-03 02:25:11.125 184 12348.60 100.53 55401.07 88888.00 2007-07-03 02:25:11.250 184 12348.62 100.53 55401.07 88888.00 2007-07-03 02:25:11.375 184 12348.65 100.50 55401.07 88888.00 2007-07-03 02:25:11.500 184 12348.67 100.45 55401.05 88888.00 2007-07-03 02:25:11.625 184 12348.65 100.47 55401.05 88888.00 2007-07-03 02:25:11.750 184 12348.60 100.55 55401.05 88888.00 2007-07-03 02:25:11.875 184 12348.60 100.55 55401.05 88888.00 2007-07-03 02:25:12.000 184 12348.62 100.50 55401.07 88888.00 2007-07-03 02:25:12.125 184 12348.65 100.47 55401.10 88888.00 2007-07-03 02:25:12.250 184 12348.62 100.42 55401.07 88888.00 2007-07-03 02:25:12.375 184 12348.60 100.42 55401.07 88888.00 2007-07-03 02:25:12.500 184 12348.65 100.53 55401.07 88888.00 2007-07-03 02:25:12.625 184 12348.73 100.55 55401.10 88888.00 2007-07-03 02:25:12.750 184 12348.73 100.53 55401.12 88888.00 2007-07-03 02:25:12.875 184 12348.73 100.50 55401.03 88888.00 2007-07-03 02:25:13.000 184 12348.77 100.50 55401.03 88888.00 2007-07-03 02:25:13.125 184 12348.70 100.53 55401.07 88888.00 2007-07-03 02:25:13.250 184 12348.60 100.50 55401.10 88888.00 2007-07-03 02:25:13.375 184 12348.65 100.47 55401.07 88888.00 2007-07-03 02:25:13.500 184 12348.70 100.50 55401.07 88888.00 2007-07-03 02:25:13.625 184 12348.70 100.55 55401.07 88888.00 2007-07-03 02:25:13.750 184 12348.67 100.62 55401.10 88888.00 2007-07-03 02:25:13.875 184 12348.65 100.55 55401.07 88888.00 2007-07-03 02:25:14.000 184 12348.58 100.47 55401.03 88888.00 2007-07-03 02:25:14.125 184 12348.62 100.53 55401.05 88888.00 2007-07-03 02:25:14.250 184 12348.65 100.55 55401.05 88888.00 2007-07-03 02:25:14.375 184 12348.67 100.53 55401.07 88888.00 2007-07-03 02:25:14.500 184 12348.67 100.47 55401.07 88888.00 2007-07-03 02:25:14.625 184 12348.65 100.47 55401.05 88888.00 2007-07-03 02:25:14.750 184 12348.60 100.45 55401.03 88888.00 2007-07-03 02:25:14.875 184 12348.65 100.47 55401.03 88888.00 2007-07-03 02:25:15.000 184 12348.70 100.50 55401.05 88888.00 2007-07-03 02:25:15.125 184 12348.67 100.53 55401.07 88888.00 2007-07-03 02:25:15.250 184 12348.67 100.55 55401.10 88888.00 2007-07-03 02:25:15.375 184 12348.67 100.58 55401.10 88888.00 2007-07-03 02:25:15.500 184 12348.67 100.58 55401.12 88888.00 2007-07-03 02:25:15.625 184 12348.73 100.58 55401.10 88888.00 2007-07-03 02:25:15.750 184 12348.70 100.53 55401.10 88888.00 2007-07-03 02:25:15.875 184 12348.67 100.58 55401.07 88888.00 2007-07-03 02:25:16.000 184 12348.70 100.60 55401.07 88888.00 2007-07-03 02:25:16.125 184 12348.73 100.58 55401.10 88888.00 2007-07-03 02:25:16.250 184 12348.67 100.53 55401.07 88888.00 2007-07-03 02:25:16.375 184 12348.65 100.55 55401.07 88888.00 2007-07-03 02:25:16.500 184 12348.77 100.60 55401.12 88888.00 2007-07-03 02:25:16.625 184 12348.75 100.60 55401.07 88888.00 2007-07-03 02:25:16.750 184 12348.73 100.53 55401.03 88888.00 2007-07-03 02:25:16.875 184 12348.67 100.53 55401.05 88888.00 2007-07-03 02:25:17.000 184 12348.67 100.55 55401.03 88888.00 2007-07-03 02:25:17.125 184 12348.75 100.60 55401.07 88888.00 2007-07-03 02:25:17.250 184 12348.73 100.60 55401.07 88888.00 2007-07-03 02:25:17.375 184 12348.73 100.60 55401.07 88888.00 2007-07-03 02:25:17.500 184 12348.73 100.62 55401.07 88888.00 2007-07-03 02:25:17.625 184 12348.75 100.67 55401.07 88888.00 2007-07-03 02:25:17.750 184 12348.75 100.65 55401.07 88888.00 2007-07-03 02:25:17.875 184 12348.70 100.67 55401.12 88888.00 2007-07-03 02:25:18.000 184 12348.67 100.62 55401.07 88888.00 2007-07-03 02:25:18.125 184 12348.65 100.58 55401.07 88888.00 2007-07-03 02:25:18.250 184 12348.65 100.53 55401.07 88888.00 2007-07-03 02:25:18.375 184 12348.67 100.60 55401.07 88888.00 2007-07-03 02:25:18.500 184 12348.62 100.65 55401.05 88888.00 2007-07-03 02:25:18.625 184 12348.70 100.70 55401.05 88888.00 2007-07-03 02:25:18.750 184 12348.67 100.70 55401.05 88888.00 2007-07-03 02:25:18.875 184 12348.70 100.67 55401.10 88888.00 2007-07-03 02:25:19.000 184 12348.73 100.67 55401.10 88888.00 2007-07-03 02:25:19.125 184 12348.70 100.62 55401.07 88888.00 2007-07-03 02:25:19.250 184 12348.58 100.58 55401.10 88888.00 2007-07-03 02:25:19.375 184 12348.60 100.65 55401.10 88888.00 2007-07-03 02:25:19.500 184 12348.65 100.67 55401.07 88888.00 2007-07-03 02:25:19.625 184 12348.67 100.65 55401.10 88888.00 2007-07-03 02:25:19.750 184 12348.70 100.70 55401.12 88888.00 2007-07-03 02:25:19.875 184 12348.67 100.70 55401.07 88888.00 2007-07-03 02:25:20.000 184 12348.62 100.70 55401.05 88888.00 2007-07-03 02:25:20.125 184 12348.60 100.70 55401.07 88888.00 2007-07-03 02:25:20.250 184 12348.60 100.65 55401.10 88888.00 2007-07-03 02:25:20.375 184 12348.70 100.70 55401.07 88888.00 2007-07-03 02:25:20.500 184 12348.70 100.75 55401.12 88888.00 2007-07-03 02:25:20.625 184 12348.60 100.67 55401.07 88888.00 2007-07-03 02:25:20.750 184 12348.60 100.70 55401.10 88888.00 2007-07-03 02:25:20.875 184 12348.65 100.72 55401.10 88888.00 2007-07-03 02:25:21.000 184 12348.67 100.67 55401.07 88888.00 2007-07-03 02:25:21.125 184 12348.70 100.67 55401.05 88888.00 2007-07-03 02:25:21.250 184 12348.75 100.65 55401.10 88888.00 2007-07-03 02:25:21.375 184 12348.75 100.70 55401.10 88888.00 2007-07-03 02:25:21.500 184 12348.75 100.75 55401.10 88888.00 2007-07-03 02:25:21.625 184 12348.80 100.75 55401.10 88888.00 2007-07-03 02:25:21.750 184 12348.85 100.75 55401.07 88888.00 2007-07-03 02:25:21.875 184 12348.75 100.70 55401.03 88888.00 2007-07-03 02:25:22.000 184 12348.70 100.75 55401.10 88888.00 2007-07-03 02:25:22.125 184 12348.80 100.78 55401.12 88888.00 2007-07-03 02:25:22.250 184 12348.75 100.75 55401.05 88888.00 2007-07-03 02:25:22.375 184 12348.70 100.72 55401.03 88888.00 2007-07-03 02:25:22.500 184 12348.60 100.72 55401.05 88888.00 2007-07-03 02:25:22.625 184 12348.60 100.72 55401.10 88888.00 2007-07-03 02:25:22.750 184 12348.65 100.75 55401.12 88888.00 2007-07-03 02:25:22.875 184 12348.70 100.75 55401.12 88888.00 2007-07-03 02:25:23.000 184 12348.67 100.67 55401.10 88888.00 2007-07-03 02:25:23.125 184 12348.73 100.72 55401.07 88888.00 2007-07-03 02:25:23.250 184 12348.80 100.78 55401.12 88888.00 2007-07-03 02:25:23.375 184 12348.77 100.75 55401.15 88888.00 2007-07-03 02:25:23.500 184 12348.73 100.75 55401.12 88888.00 2007-07-03 02:25:23.625 184 12348.73 100.78 55401.10 88888.00 2007-07-03 02:25:23.750 184 12348.77 100.83 55401.10 88888.00 2007-07-03 02:25:23.875 184 12348.70 100.78 55401.12 88888.00 2007-07-03 02:25:24.000 184 12348.67 100.80 55401.15 88888.00 2007-07-03 02:25:24.125 184 12348.65 100.80 55401.10 88888.00 2007-07-03 02:25:24.250 184 12348.65 100.75 55401.10 88888.00 2007-07-03 02:25:24.375 184 12348.70 100.78 55401.10 88888.00 2007-07-03 02:25:24.500 184 12348.70 100.75 55401.10 88888.00 2007-07-03 02:25:24.625 184 12348.70 100.75 55401.10 88888.00 2007-07-03 02:25:24.750 184 12348.70 100.80 55401.10 88888.00 2007-07-03 02:25:24.875 184 12348.65 100.78 55401.07 88888.00 2007-07-03 02:25:25.000 184 12348.58 100.80 55401.07 88888.00 2007-07-03 02:25:25.125 184 12348.60 100.80 55401.10 88888.00 2007-07-03 02:25:25.250 184 12348.62 100.78 55401.07 88888.00 2007-07-03 02:25:25.375 184 12348.62 100.80 55401.07 88888.00 2007-07-03 02:25:25.500 184 12348.62 100.83 55401.10 88888.00 2007-07-03 02:25:25.625 184 12348.70 100.88 55401.10 88888.00 2007-07-03 02:25:25.750 184 12348.67 100.83 55401.10 88888.00 2007-07-03 02:25:25.875 184 12348.65 100.85 55401.12 88888.00 2007-07-03 02:25:26.000 184 12348.70 100.85 55401.10 88888.00 2007-07-03 02:25:26.125 184 12348.77 100.88 55401.10 88888.00 2007-07-03 02:25:26.250 184 12348.70 100.80 55401.12 88888.00 2007-07-03 02:25:26.375 184 12348.70 100.78 55401.12 88888.00 2007-07-03 02:25:26.500 184 12348.70 100.80 55401.07 88888.00 2007-07-03 02:25:26.625 184 12348.70 100.83 55401.07 88888.00 2007-07-03 02:25:26.750 184 12348.73 100.88 55401.07 88888.00 2007-07-03 02:25:26.875 184 12348.70 100.85 55401.05 88888.00 2007-07-03 02:25:27.000 184 12348.67 100.83 55401.03 88888.00 2007-07-03 02:25:27.125 184 12348.62 100.83 55401.05 88888.00 2007-07-03 02:25:27.250 184 12348.62 100.85 55401.07 88888.00 2007-07-03 02:25:27.375 184 12348.67 100.88 55401.10 88888.00 2007-07-03 02:25:27.500 184 12348.67 100.83 55401.03 88888.00 2007-07-03 02:25:27.625 184 12348.70 100.85 55401.07 88888.00 2007-07-03 02:25:27.750 184 12348.73 100.90 55401.10 88888.00 2007-07-03 02:25:27.875 184 12348.73 100.88 55401.10 88888.00 2007-07-03 02:25:28.000 184 12348.70 100.78 55401.07 88888.00 2007-07-03 02:25:28.125 184 12348.62 100.80 55401.07 88888.00 2007-07-03 02:25:28.250 184 12348.58 100.83 55401.10 88888.00 2007-07-03 02:25:28.375 184 12348.65 100.85 55401.12 88888.00 2007-07-03 02:25:28.500 184 12348.65 100.83 55401.12 88888.00 2007-07-03 02:25:28.625 184 12348.65 100.83 55401.12 88888.00 2007-07-03 02:25:28.750 184 12348.60 100.88 55401.12 88888.00 2007-07-03 02:25:28.875 184 12348.62 100.85 55401.10 88888.00 2007-07-03 02:25:29.000 184 12348.58 100.78 55401.07 88888.00 2007-07-03 02:25:29.125 184 12348.55 100.88 55401.07 88888.00 2007-07-03 02:25:29.250 184 12348.52 100.85 55401.12 88888.00 2007-07-03 02:25:29.375 184 12348.58 100.83 55401.15 88888.00 2007-07-03 02:25:29.500 184 12348.58 100.78 55401.12 88888.00 2007-07-03 02:25:29.625 184 12348.67 100.83 55401.12 88888.00 2007-07-03 02:25:29.750 184 12348.70 100.85 55401.15 88888.00 2007-07-03 02:25:29.875 184 12348.73 100.83 55401.15 88888.00 2007-07-03 02:25:30.000 184 12348.73 100.85 55401.15 88888.00 2007-07-03 02:25:30.125 184 12348.65 100.85 55401.15 88888.00 2007-07-03 02:25:30.250 184 12348.60 100.83 55401.12 88888.00 2007-07-03 02:25:30.375 184 12348.62 100.83 55401.12 88888.00 2007-07-03 02:25:30.500 184 12348.70 100.83 55401.12 88888.00 2007-07-03 02:25:30.625 184 12348.70 100.85 55401.12 88888.00 2007-07-03 02:25:30.750 184 12348.70 100.85 55401.12 88888.00 2007-07-03 02:25:30.875 184 12348.65 100.88 55401.15 88888.00 2007-07-03 02:25:31.000 184 12348.55 100.85 55401.15 88888.00 2007-07-03 02:25:31.125 184 12348.52 100.88 55401.12 88888.00 2007-07-03 02:25:31.250 184 12348.58 100.88 55401.15 88888.00 2007-07-03 02:25:31.375 184 12348.60 100.88 55401.15 88888.00 2007-07-03 02:25:31.500 184 12348.60 100.85 55401.15 88888.00 2007-07-03 02:25:31.625 184 12348.65 100.88 55401.15 88888.00 2007-07-03 02:25:31.750 184 12348.73 100.90 55401.15 88888.00 2007-07-03 02:25:31.875 184 12348.73 100.90 55401.15 88888.00 2007-07-03 02:25:32.000 184 12348.70 100.88 55401.12 88888.00 2007-07-03 02:25:32.125 184 12348.65 100.90 55401.12 88888.00 2007-07-03 02:25:32.250 184 12348.60 100.85 55401.18 88888.00 2007-07-03 02:25:32.375 184 12348.67 100.85 55401.12 88888.00 2007-07-03 02:25:32.500 184 12348.65 100.80 55401.10 88888.00 2007-07-03 02:25:32.625 184 12348.62 100.88 55401.12 88888.00 2007-07-03 02:25:32.750 184 12348.62 100.88 55401.15 88888.00 2007-07-03 02:25:32.875 184 12348.62 100.83 55401.12 88888.00 2007-07-03 02:25:33.000 184 12348.60 100.85 55401.10 88888.00 2007-07-03 02:25:33.125 184 12348.58 100.92 55401.12 88888.00 2007-07-03 02:25:33.250 184 12348.55 100.90 55401.15 88888.00 2007-07-03 02:25:33.375 184 12348.52 100.88 55401.15 88888.00 2007-07-03 02:25:33.500 184 12348.55 100.90 55401.18 88888.00 2007-07-03 02:25:33.625 184 12348.60 100.95 55401.15 88888.00 2007-07-03 02:25:33.750 184 12348.60 100.97 55401.15 88888.00 2007-07-03 02:25:33.875 184 12348.58 100.92 55401.15 88888.00 2007-07-03 02:25:34.000 184 12348.55 100.95 55401.18 88888.00 2007-07-03 02:25:34.125 184 12348.55 100.97 55401.20 88888.00 2007-07-03 02:25:34.250 184 12348.45 100.85 55401.15 88888.00 2007-07-03 02:25:34.375 184 12348.42 100.83 55401.12 88888.00 2007-07-03 02:25:34.500 184 12348.45 100.85 55401.10 88888.00 2007-07-03 02:25:34.625 184 12348.58 100.85 55401.12 88888.00 2007-07-03 02:25:34.750 184 12348.60 100.88 55401.12 88888.00 2007-07-03 02:25:34.875 184 12348.60 100.92 55401.12 88888.00 2007-07-03 02:25:35.000 184 12348.55 100.90 55401.15 88888.00 2007-07-03 02:25:35.125 184 12348.50 100.88 55401.15 88888.00 2007-07-03 02:25:35.250 184 12348.48 100.88 55401.18 88888.00 2007-07-03 02:25:35.375 184 12348.58 100.92 55401.20 88888.00 2007-07-03 02:25:35.500 184 12348.62 100.97 55401.18 88888.00 2007-07-03 02:25:35.625 184 12348.52 100.92 55401.12 88888.00 2007-07-03 02:25:35.750 184 12348.50 100.90 55401.15 88888.00 2007-07-03 02:25:35.875 184 12348.55 100.90 55401.12 88888.00 2007-07-03 02:25:36.000 184 12348.55 100.90 55401.12 88888.00 2007-07-03 02:25:36.125 184 12348.52 100.90 55401.15 88888.00 2007-07-03 02:25:36.250 184 12348.52 100.90 55401.20 88888.00 2007-07-03 02:25:36.375 184 12348.52 100.88 55401.15 88888.00 2007-07-03 02:25:36.500 184 12348.52 100.90 55401.18 88888.00 2007-07-03 02:25:36.625 184 12348.52 100.92 55401.20 88888.00 2007-07-03 02:25:36.750 184 12348.52 100.90 55401.20 88888.00 2007-07-03 02:25:36.875 184 12348.52 100.88 55401.18 88888.00 2007-07-03 02:25:37.000 184 12348.55 100.90 55401.18 88888.00 2007-07-03 02:25:37.125 184 12348.50 100.90 55401.18 88888.00 2007-07-03 02:25:37.250 184 12348.52 100.88 55401.20 88888.00 2007-07-03 02:25:37.375 184 12348.58 100.90 55401.15 88888.00 2007-07-03 02:25:37.500 184 12348.58 100.85 55401.15 88888.00 2007-07-03 02:25:37.625 184 12348.60 100.88 55401.15 88888.00 2007-07-03 02:25:37.750 184 12348.65 100.92 55401.15 88888.00 2007-07-03 02:25:37.875 184 12348.60 100.90 55401.18 88888.00 2007-07-03 02:25:38.000 184 12348.50 100.88 55401.12 88888.00 2007-07-03 02:25:38.125 184 12348.52 100.90 55401.12 88888.00 2007-07-03 02:25:38.250 184 12348.50 100.95 55401.20 88888.00 2007-07-03 02:25:38.375 184 12348.52 101.00 55401.18 88888.00 2007-07-03 02:25:38.500 184 12348.48 100.95 55401.20 88888.00 2007-07-03 02:25:38.625 184 12348.50 100.95 55401.22 88888.00 2007-07-03 02:25:38.750 184 12348.42 100.95 55401.20 88888.00 2007-07-03 02:25:38.875 184 12348.42 100.92 55401.20 88888.00 2007-07-03 02:25:39.000 184 12348.45 100.92 55401.20 88888.00 2007-07-03 02:25:39.125 184 12348.50 100.92 55401.20 88888.00 2007-07-03 02:25:39.250 184 12348.38 100.85 55401.20 88888.00 2007-07-03 02:25:39.375 184 12348.42 100.90 55401.18 88888.00 2007-07-03 02:25:39.500 184 12348.42 100.90 55401.18 88888.00 2007-07-03 02:25:39.625 184 12348.38 100.88 55401.20 88888.00 2007-07-03 02:25:39.750 184 12348.45 100.92 55401.22 88888.00 2007-07-03 02:25:39.875 184 12348.48 100.97 55401.22 88888.00 2007-07-03 02:25:40.000 184 12348.40 100.90 55401.18 88888.00 2007-07-03 02:25:40.125 184 12348.38 100.90 55401.20 88888.00 2007-07-03 02:25:40.250 184 12348.38 100.90 55401.25 88888.00 2007-07-03 02:25:40.375 184 12348.35 100.92 55401.22 88888.00 2007-07-03 02:25:40.500 184 12348.23 100.92 55401.18 88888.00 2007-07-03 02:25:40.625 184 12348.25 100.97 55401.20 88888.00 2007-07-03 02:25:40.750 184 12348.33 101.00 55401.20 88888.00 2007-07-03 02:25:40.875 184 12348.35 101.00 55401.22 88888.00 2007-07-03 02:25:41.000 184 12348.38 100.97 55401.22 88888.00 2007-07-03 02:25:41.125 184 12348.42 100.92 55401.20 88888.00 2007-07-03 02:25:41.250 184 12348.38 100.85 55401.20 88888.00 2007-07-03 02:25:41.375 184 12348.35 100.88 55401.20 88888.00 2007-07-03 02:25:41.500 184 12348.30 100.90 55401.22 88888.00 2007-07-03 02:25:41.625 184 12348.33 100.92 55401.22 88888.00 2007-07-03 02:25:41.750 184 12348.38 100.97 55401.22 88888.00 2007-07-03 02:25:41.875 184 12348.38 100.95 55401.20 88888.00 2007-07-03 02:25:42.000 184 12348.33 100.95 55401.20 88888.00 2007-07-03 02:25:42.125 184 12348.27 100.95 55401.20 88888.00 2007-07-03 02:25:42.250 184 12348.20 100.90 55401.22 88888.00 2007-07-03 02:25:42.375 184 12348.25 100.92 55401.22 88888.00 2007-07-03 02:25:42.500 184 12348.27 100.92 55401.22 88888.00 2007-07-03 02:25:42.625 184 12348.40 100.95 55401.22 88888.00 2007-07-03 02:25:42.750 184 12348.42 100.97 55401.25 88888.00 2007-07-03 02:25:42.875 184 12348.35 100.97 55401.20 88888.00 2007-07-03 02:25:43.000 184 12348.40 101.00 55401.25 88888.00 2007-07-03 02:25:43.125 184 12348.40 101.00 55401.25 88888.00 2007-07-03 02:25:43.250 184 12348.38 100.90 55401.25 88888.00 2007-07-03 02:25:43.375 184 12348.38 100.90 55401.25 88888.00 2007-07-03 02:25:43.500 184 12348.38 100.97 55401.28 88888.00 2007-07-03 02:25:43.625 184 12348.33 100.97 55401.28 88888.00 2007-07-03 02:25:43.750 184 12348.25 100.95 55401.22 88888.00 2007-07-03 02:25:43.875 184 12348.27 100.90 55401.22 88888.00 2007-07-03 02:25:44.000 184 12348.33 100.92 55401.25 88888.00 2007-07-03 02:25:44.125 184 12348.30 101.03 55401.30 88888.00 2007-07-03 02:25:44.250 184 12348.25 100.92 55401.25 88888.00 2007-07-03 02:25:44.375 184 12348.30 100.90 55401.22 88888.00 2007-07-03 02:25:44.500 184 12348.38 101.00 55401.25 88888.00 2007-07-03 02:25:44.625 184 12348.33 101.05 55401.25 88888.00 2007-07-03 02:25:44.750 184 12348.23 101.00 55401.28 88888.00 2007-07-03 02:25:44.875 184 12348.15 100.95 55401.22 88888.00 2007-07-03 02:25:45.000 184 12348.15 100.90 55401.18 88888.00 2007-07-03 02:25:45.125 184 12348.23 101.00 55401.22 88888.00 2007-07-03 02:25:45.250 184 12348.27 101.03 55401.25 88888.00 2007-07-03 02:25:45.375 184 12348.27 100.95 55401.25 88888.00 2007-07-03 02:25:45.500 184 12348.17 100.92 55401.22 88888.00 2007-07-03 02:25:45.625 184 12348.15 100.92 55401.22 88888.00 2007-07-03 02:25:45.750 184 12348.23 101.00 55401.25 88888.00 2007-07-03 02:25:45.875 184 12348.20 101.08 55401.25 88888.00 2007-07-03 02:25:46.000 184 12348.20 101.00 55401.20 88888.00 2007-07-03 02:25:46.125 184 12348.20 101.00 55401.22 88888.00 2007-07-03 02:25:46.250 184 12348.15 101.05 55401.22 88888.00 2007-07-03 02:25:46.375 184 12348.12 101.08 55401.22 88888.00 2007-07-03 02:25:46.500 184 12348.08 100.97 55401.20 88888.00 2007-07-03 02:25:46.625 184 12348.10 101.00 55401.20 88888.00 2007-07-03 02:25:46.750 184 12348.15 101.05 55401.22 88888.00 2007-07-03 02:25:46.875 184 12348.08 101.00 55401.18 88888.00 2007-07-03 02:25:47.000 184 12348.10 101.00 55401.15 88888.00 2007-07-03 02:25:47.125 184 12348.17 101.03 55401.20 88888.00 2007-07-03 02:25:47.250 184 12348.20 101.03 55401.22 88888.00 2007-07-03 02:25:47.375 184 12348.20 101.03 55401.22 88888.00 2007-07-03 02:25:47.500 184 12348.12 101.03 55401.22 88888.00 2007-07-03 02:25:47.625 184 12348.20 101.08 55401.25 88888.00 2007-07-03 02:25:47.750 184 12348.30 101.12 55401.25 88888.00 2007-07-03 02:25:47.875 184 12348.30 101.12 55401.25 88888.00 2007-07-03 02:25:48.000 184 12348.20 101.12 55401.22 88888.00 2007-07-03 02:25:48.125 184 12348.17 101.08 55401.18 88888.00 2007-07-03 02:25:48.250 184 12348.15 101.05 55401.22 88888.00 2007-07-03 02:25:48.375 184 12348.20 101.08 55401.25 88888.00 2007-07-03 02:25:48.500 184 12348.20 101.05 55401.28 88888.00 2007-07-03 02:25:48.625 184 12348.20 101.08 55401.25 88888.00 2007-07-03 02:25:48.750 184 12348.17 101.10 55401.25 88888.00 2007-07-03 02:25:48.875 184 12348.12 101.08 55401.22 88888.00 2007-07-03 02:25:49.000 184 12348.12 101.08 55401.28 88888.00 2007-07-03 02:25:49.125 184 12348.15 101.08 55401.28 88888.00 2007-07-03 02:25:49.250 184 12348.15 101.08 55401.25 88888.00 2007-07-03 02:25:49.375 184 12348.20 101.10 55401.30 88888.00 2007-07-03 02:25:49.500 184 12348.23 101.10 55401.30 88888.00 2007-07-03 02:25:49.625 184 12348.15 101.08 55401.28 88888.00 2007-07-03 02:25:49.750 184 12348.12 101.08 55401.25 88888.00 2007-07-03 02:25:49.875 184 12348.15 101.05 55401.22 88888.00 2007-07-03 02:25:50.000 184 12348.08 101.05 55401.25 88888.00 2007-07-03 02:25:50.125 184 12348.00 101.08 55401.28 88888.00 2007-07-03 02:25:50.250 184 12348.02 101.15 55401.32 88888.00 2007-07-03 02:25:50.375 184 12348.10 101.15 55401.32 88888.00 2007-07-03 02:25:50.500 184 12348.10 101.12 55401.28 88888.00 2007-07-03 02:25:50.625 184 12348.08 101.12 55401.25 88888.00 2007-07-03 02:25:50.750 184 12348.05 101.12 55401.25 88888.00 2007-07-03 02:25:50.875 184 12348.08 101.12 55401.28 88888.00 2007-07-03 02:25:51.000 184 12348.15 101.15 55401.25 88888.00 2007-07-03 02:25:51.125 184 12348.12 101.17 55401.28 88888.00 2007-07-03 02:25:51.250 184 12348.05 101.12 55401.25 88888.00 2007-07-03 02:25:51.375 184 12348.02 101.10 55401.28 88888.00 2007-07-03 02:25:51.500 184 12348.05 101.12 55401.28 88888.00 2007-07-03 02:25:51.625 184 12348.12 101.20 55401.30 88888.00 2007-07-03 02:25:51.750 184 12348.12 101.17 55401.28 88888.00 2007-07-03 02:25:51.875 184 12348.05 101.10 55401.22 88888.00 2007-07-03 02:25:52.000 184 12348.08 101.08 55401.22 88888.00 2007-07-03 02:25:52.125 184 12348.08 101.15 55401.25 88888.00 2007-07-03 02:25:52.250 184 12348.00 101.15 55401.28 88888.00 2007-07-03 02:25:52.375 184 12348.00 101.12 55401.22 88888.00 2007-07-03 02:25:52.500 184 12348.02 101.17 55401.22 88888.00 2007-07-03 02:25:52.625 184 12348.05 101.12 55401.28 88888.00 2007-07-03 02:25:52.750 184 12348.02 101.12 55401.28 88888.00 2007-07-03 02:25:52.875 184 12348.02 101.12 55401.25 88888.00 2007-07-03 02:25:53.000 184 12348.02 101.08 55401.22 88888.00 2007-07-03 02:25:53.125 184 12347.98 101.00 55401.22 88888.00 2007-07-03 02:25:53.250 184 12347.90 101.05 55401.30 88888.00 2007-07-03 02:25:53.375 184 12347.98 101.15 55401.35 88888.00 2007-07-03 02:25:53.500 184 12348.05 101.17 55401.32 88888.00 2007-07-03 02:25:53.625 184 12348.08 101.12 55401.30 88888.00 2007-07-03 02:25:53.750 184 12348.08 101.12 55401.22 88888.00 2007-07-03 02:25:53.875 184 12348.00 101.10 55401.25 88888.00 2007-07-03 02:25:54.000 184 12347.98 101.10 55401.22 88888.00 2007-07-03 02:25:54.125 184 12348.05 101.10 55401.25 88888.00 2007-07-03 02:25:54.250 184 12348.08 101.05 55401.25 88888.00 2007-07-03 02:25:54.375 184 12348.08 101.08 55401.25 88888.00 2007-07-03 02:25:54.500 184 12348.08 101.12 55401.25 88888.00 2007-07-03 02:25:54.625 184 12348.08 101.15 55401.25 88888.00 2007-07-03 02:25:54.750 184 12348.02 101.10 55401.28 88888.00 2007-07-03 02:25:54.875 184 12348.00 101.12 55401.25 88888.00 2007-07-03 02:25:55.000 184 12347.95 101.12 55401.22 88888.00 2007-07-03 02:25:55.125 184 12347.90 101.05 55401.25 88888.00 2007-07-03 02:25:55.250 184 12347.88 101.03 55401.28 88888.00 2007-07-03 02:25:55.375 184 12347.98 101.12 55401.28 88888.00 2007-07-03 02:25:55.500 184 12348.00 101.15 55401.25 88888.00 2007-07-03 02:25:55.625 184 12347.95 101.15 55401.28 88888.00 2007-07-03 02:25:55.750 184 12347.90 101.10 55401.30 88888.00 2007-07-03 02:25:55.875 184 12347.95 101.12 55401.30 88888.00 2007-07-03 02:25:56.000 184 12348.05 101.15 55401.30 88888.00 2007-07-03 02:25:56.125 184 12348.00 101.12 55401.30 88888.00 2007-07-03 02:25:56.250 184 12347.88 101.12 55401.32 88888.00 2007-07-03 02:25:56.375 184 12347.85 101.10 55401.30 88888.00 2007-07-03 02:25:56.500 184 12347.90 101.08 55401.30 88888.00 2007-07-03 02:25:56.625 184 12347.92 101.08 55401.30 88888.00 2007-07-03 02:25:56.750 184 12347.83 101.10 55401.28 88888.00 2007-07-03 02:25:56.875 184 12347.80 101.10 55401.25 88888.00 2007-07-03 02:25:57.000 184 12347.75 101.00 55401.28 88888.00 2007-07-03 02:25:57.125 184 12347.75 100.97 55401.30 88888.00 2007-07-03 02:25:57.250 184 12347.80 101.08 55401.30 88888.00 2007-07-03 02:25:57.375 184 12347.80 101.12 55401.28 88888.00 2007-07-03 02:25:57.500 184 12347.80 101.12 55401.30 88888.00 2007-07-03 02:25:57.625 184 12347.83 101.15 55401.32 88888.00 2007-07-03 02:25:57.750 184 12347.80 101.12 55401.32 88888.00 2007-07-03 02:25:57.875 184 12347.83 101.08 55401.32 88888.00 2007-07-03 02:25:58.000 184 12347.90 101.15 55401.35 88888.00 2007-07-03 02:25:58.125 184 12347.90 101.17 55401.38 88888.00 2007-07-03 02:25:58.250 184 12347.83 101.10 55401.40 88888.00 2007-07-03 02:25:58.375 184 12347.85 101.08 55401.35 88888.00 2007-07-03 02:25:58.500 184 12347.90 101.15 55401.35 88888.00 2007-07-03 02:25:58.625 184 12347.85 101.12 55401.35 88888.00 2007-07-03 02:25:58.750 184 12347.77 101.03 55401.32 88888.00 2007-07-03 02:25:58.875 184 12347.75 101.03 55401.32 88888.00 2007-07-03 02:25:59.000 184 12347.77 101.08 55401.30 88888.00 2007-07-03 02:25:59.125 184 12347.83 101.10 55401.38 88888.00 2007-07-03 02:25:59.250 184 12347.88 101.12 55401.40 88888.00 2007-07-03 02:25:59.375 184 12347.92 101.15 55401.43 88888.00 2007-07-03 02:25:59.500 184 12347.88 101.10 55401.40 88888.00 2007-07-03 02:25:59.625 184 12347.85 101.05 55401.35 88888.00 2007-07-03 02:25:59.750 184 12347.85 101.08 55401.32 88888.00 2007-07-03 02:25:59.875 184 12347.85 101.12 55401.35 88888.00 2007-07-03 02:26:00.000 184 12347.88 101.17 55401.38 88888.00 2007-07-03 02:26:00.125 184 12347.85 101.08 55401.35 88888.00 2007-07-03 02:26:00.250 184 12347.80 101.03 55401.30 88888.00 2007-07-03 02:26:00.375 184 12347.80 101.05 55401.28 88888.00 2007-07-03 02:26:00.500 184 12347.80 101.10 55401.30 88888.00 2007-07-03 02:26:00.625 184 12347.85 101.12 55401.32 88888.00 2007-07-03 02:26:00.750 184 12347.88 101.10 55401.32 88888.00 2007-07-03 02:26:00.875 184 12347.85 101.05 55401.32 88888.00 2007-07-03 02:26:01.000 184 12347.83 101.03 55401.32 88888.00 2007-07-03 02:26:01.125 184 12347.83 101.03 55401.32 88888.00 2007-07-03 02:26:01.250 184 12347.80 101.10 55401.38 88888.00 2007-07-03 02:26:01.375 184 12347.75 101.05 55401.35 88888.00 2007-07-03 02:26:01.500 184 12347.67 101.03 55401.35 88888.00 2007-07-03 02:26:01.625 184 12347.70 101.05 55401.35 88888.00 2007-07-03 02:26:01.750 184 12347.70 101.05 55401.35 88888.00 2007-07-03 02:26:01.875 184 12347.62 101.05 55401.35 88888.00 2007-07-03 02:26:02.000 184 12347.73 101.00 55401.32 88888.00 2007-07-03 02:26:02.125 184 12347.75 100.97 55401.30 88888.00 2007-07-03 02:26:02.250 184 12347.67 101.00 55401.30 88888.00 2007-07-03 02:26:02.375 184 12347.60 101.00 55401.30 88888.00 2007-07-03 02:26:02.500 184 12347.58 101.00 55401.32 88888.00 2007-07-03 02:26:02.625 184 12347.60 101.00 55401.32 88888.00 2007-07-03 02:26:02.750 184 12347.65 100.97 55401.30 88888.00 2007-07-03 02:26:02.875 184 12347.70 100.97 55401.32 88888.00 2007-07-03 02:26:03.000 184 12347.75 101.00 55401.38 88888.00 2007-07-03 02:26:03.125 184 12347.77 101.05 55401.38 88888.00 2007-07-03 02:26:03.250 184 12347.77 101.08 55401.38 88888.00 2007-07-03 02:26:03.375 184 12347.80 101.05 55401.38 88888.00 2007-07-03 02:26:03.500 184 12347.75 100.97 55401.35 88888.00 2007-07-03 02:26:03.625 184 12347.67 100.95 55401.38 88888.00 2007-07-03 02:26:03.750 184 12347.70 100.97 55401.38 88888.00 2007-07-03 02:26:03.875 184 12347.70 101.00 55401.38 88888.00 2007-07-03 02:26:04.000 184 12347.67 100.95 55401.35 88888.00 2007-07-03 02:26:04.125 184 12347.65 101.00 55401.38 88888.00 2007-07-03 02:26:04.250 184 12347.65 101.00 55401.45 88888.00 2007-07-03 02:26:04.375 184 12347.73 100.97 55401.45 88888.00 2007-07-03 02:26:04.500 184 12347.73 100.95 55401.40 88888.00 2007-07-03 02:26:04.625 184 12347.70 100.95 55401.38 88888.00 2007-07-03 02:26:04.750 184 12347.65 100.90 55401.35 88888.00 2007-07-03 02:26:04.875 184 12347.60 100.92 55401.40 88888.00 2007-07-03 02:26:05.000 184 12347.62 100.90 55401.40 88888.00 2007-07-03 02:26:05.125 184 12347.65 100.88 55401.43 88888.00 2007-07-03 02:26:05.250 184 12347.62 100.88 55401.43 88888.00 2007-07-03 02:26:05.375 184 12347.67 100.95 55401.43 88888.00 2007-07-03 02:26:05.500 184 12347.65 100.95 55401.38 88888.00 2007-07-03 02:26:05.625 184 12347.62 100.92 55401.40 88888.00 2007-07-03 02:26:05.750 184 12347.65 100.95 55401.43 88888.00 2007-07-03 02:26:05.875 184 12347.58 100.95 55401.43 88888.00 2007-07-03 02:26:06.000 184 12347.52 100.95 55401.43 88888.00 2007-07-03 02:26:06.125 184 12347.55 100.95 55401.40 88888.00 2007-07-03 02:26:06.250 184 12347.55 100.88 55401.40 88888.00 2007-07-03 02:26:06.375 184 12347.60 100.88 55401.40 88888.00 2007-07-03 02:26:06.500 184 12347.65 100.88 55401.40 88888.00 2007-07-03 02:26:06.625 184 12347.58 100.92 55401.43 88888.00 2007-07-03 02:26:06.750 184 12347.58 100.92 55401.45 88888.00 2007-07-03 02:26:06.875 184 12347.58 100.88 55401.45 88888.00 2007-07-03 02:26:07.000 184 12347.52 100.85 55401.38 88888.00 2007-07-03 02:26:07.125 184 12347.50 100.83 55401.38 88888.00 2007-07-03 02:26:07.250 184 12347.52 100.85 55401.40 88888.00 2007-07-03 02:26:07.375 184 12347.65 100.88 55401.40 88888.00 2007-07-03 02:26:07.500 184 12347.65 100.88 55401.43 88888.00 2007-07-03 02:26:07.625 184 12347.60 100.83 55401.40 88888.00 2007-07-03 02:26:07.750 184 12347.50 100.88 55401.40 88888.00 2007-07-03 02:26:07.875 184 12347.48 100.88 55401.45 88888.00 2007-07-03 02:26:08.000 184 12347.45 100.83 55401.45 88888.00 2007-07-03 02:26:08.125 184 12347.50 100.83 55401.45 88888.00 2007-07-03 02:26:08.250 184 12347.48 100.83 55401.47 88888.00 2007-07-03 02:26:08.375 184 12347.52 100.80 55401.45 88888.00 2007-07-03 02:26:08.500 184 12347.52 100.80 55401.43 88888.00 2007-07-03 02:26:08.625 184 12347.50 100.83 55401.45 88888.00 2007-07-03 02:26:08.750 184 12347.48 100.83 55401.45 88888.00 2007-07-03 02:26:08.875 184 12347.50 100.80 55401.43 88888.00 2007-07-03 02:26:09.000 184 12347.50 100.78 55401.43 88888.00 2007-07-03 02:26:09.125 184 12347.48 100.78 55401.43 88888.00 2007-07-03 02:26:09.250 184 12347.45 100.72 55401.45 88888.00 2007-07-03 02:26:09.375 184 12347.48 100.75 55401.43 88888.00 2007-07-03 02:26:09.500 184 12347.50 100.72 55401.43 88888.00 2007-07-03 02:26:09.625 184 12347.45 100.72 55401.43 88888.00 2007-07-03 02:26:09.750 184 12347.42 100.75 55401.45 88888.00 2007-07-03 02:26:09.875 184 12347.45 100.80 55401.50 88888.00 2007-07-03 02:26:10.000 184 12347.42 100.78 55401.47 88888.00 2007-07-03 02:26:10.125 184 12347.40 100.75 55401.45 88888.00 2007-07-03 02:26:10.250 184 12347.35 100.67 55401.45 88888.00 2007-07-03 02:26:10.375 184 12347.40 100.72 55401.45 88888.00 2007-07-03 02:26:10.500 184 12347.45 100.78 55401.45 88888.00 2007-07-03 02:26:10.625 184 12347.50 100.78 55401.43 88888.00 2007-07-03 02:26:10.750 184 12347.48 100.72 55401.43 88888.00 2007-07-03 02:26:10.875 184 12347.48 100.75 55401.47 88888.00 2007-07-03 02:26:11.000 184 12347.40 100.72 55401.45 88888.00 2007-07-03 02:26:11.125 184 12347.38 100.75 55401.43 88888.00 2007-07-03 02:26:11.250 184 12347.38 100.75 55401.40 88888.00 2007-07-03 02:26:11.375 184 12347.35 100.72 55401.40 88888.00 2007-07-03 02:26:11.500 184 12347.27 100.72 55401.43 88888.00 2007-07-03 02:26:11.625 184 12347.23 100.70 55401.43 88888.00 2007-07-03 02:26:11.750 184 12347.33 100.72 55401.45 88888.00 2007-07-03 02:26:11.875 184 12347.45 100.75 55401.47 88888.00 2007-07-03 02:26:12.000 184 12347.42 100.75 55401.50 88888.00 2007-07-03 02:26:12.125 184 12347.33 100.72 55401.50 88888.00 2007-07-03 02:26:12.250 184 12347.25 100.72 55401.45 88888.00 2007-07-03 02:26:12.375 184 12347.23 100.72 55401.45 88888.00 2007-07-03 02:26:12.500 184 12347.25 100.70 55401.45 88888.00 2007-07-03 02:26:12.625 184 12347.25 100.70 55401.45 88888.00 2007-07-03 02:26:12.750 184 12347.25 100.67 55401.50 88888.00 2007-07-03 02:26:12.875 184 12347.30 100.70 55401.50 88888.00 2007-07-03 02:26:13.000 184 12347.30 100.70 55401.47 88888.00 2007-07-03 02:26:13.125 184 12347.27 100.70 55401.50 88888.00 2007-07-03 02:26:13.250 184 12347.25 100.65 55401.47 88888.00 2007-07-03 02:26:13.375 184 12347.27 100.67 55401.47 88888.00 2007-07-03 02:26:13.500 184 12347.27 100.67 55401.45 88888.00 2007-07-03 02:26:13.625 184 12347.33 100.67 55401.43 88888.00 2007-07-03 02:26:13.750 184 12347.33 100.65 55401.43 88888.00 2007-07-03 02:26:13.875 184 12347.27 100.65 55401.47 88888.00 2007-07-03 02:26:14.000 184 12347.30 100.72 55401.50 88888.00 2007-07-03 02:26:14.125 184 12347.42 100.72 55401.53 88888.00 2007-07-03 02:26:14.250 184 12347.40 100.62 55401.47 88888.00 2007-07-03 02:26:14.375 184 12347.40 100.65 55401.47 88888.00 2007-07-03 02:26:14.500 184 12347.30 100.67 55401.50 88888.00 2007-07-03 02:26:14.625 184 12347.33 100.67 55401.50 88888.00 2007-07-03 02:26:14.750 184 12347.38 100.62 55401.47 88888.00 2007-07-03 02:26:14.875 184 12347.38 100.65 55401.45 88888.00 2007-07-03 02:26:15.000 184 12347.35 100.62 55401.45 88888.00 2007-07-03 02:26:15.125 184 12347.30 100.62 55401.53 88888.00 2007-07-03 02:26:15.250 184 12347.25 100.60 55401.55 88888.00 2007-07-03 02:26:15.375 184 12347.25 100.60 55401.50 88888.00 2007-07-03 02:26:15.500 184 12347.27 100.65 55401.50 88888.00 2007-07-03 02:26:15.625 184 12347.30 100.67 55401.50 88888.00 2007-07-03 02:26:15.750 184 12347.30 100.62 55401.47 88888.00 2007-07-03 02:26:15.875 184 12347.33 100.60 55401.47 88888.00 2007-07-03 02:26:16.000 184 12347.33 100.60 55401.45 88888.00 2007-07-03 02:26:16.125 184 12347.33 100.65 55401.45 88888.00 2007-07-03 02:26:16.250 184 12347.35 100.60 55401.45 88888.00 2007-07-03 02:26:16.375 184 12347.33 100.60 55401.47 88888.00 2007-07-03 02:26:16.500 184 12347.33 100.58 55401.45 88888.00 2007-07-03 02:26:16.625 184 12347.33 100.55 55401.45 88888.00 2007-07-03 02:26:16.750 184 12347.33 100.58 55401.47 88888.00 2007-07-03 02:26:16.875 184 12347.25 100.60 55401.50 88888.00 2007-07-03 02:26:17.000 184 12347.27 100.58 55401.47 88888.00 2007-07-03 02:26:17.125 184 12347.33 100.65 55401.47 88888.00 2007-07-03 02:26:17.250 184 12347.25 100.50 55401.45 88888.00 2007-07-03 02:26:17.375 184 12347.20 100.47 55401.45 88888.00 2007-07-03 02:26:17.500 184 12347.23 100.53 55401.47 88888.00 2007-07-03 02:26:17.625 184 12347.33 100.58 55401.50 88888.00 2007-07-03 02:26:17.750 184 12347.33 100.62 55401.50 88888.00 2007-07-03 02:26:17.875 184 12347.23 100.65 55401.50 88888.00 2007-07-03 02:26:18.000 184 12347.17 100.60 55401.50 88888.00 2007-07-03 02:26:18.125 184 12347.23 100.55 55401.53 88888.00 2007-07-03 02:26:18.250 184 12347.25 100.50 55401.50 88888.00 2007-07-03 02:26:18.375 184 12347.20 100.53 55401.50 88888.00 2007-07-03 02:26:18.500 184 12347.30 100.53 55401.50 88888.00 2007-07-03 02:26:18.625 184 12347.42 100.60 55401.50 88888.00 2007-07-03 02:26:18.750 184 12347.38 100.60 55401.53 88888.00 2007-07-03 02:26:18.875 184 12347.33 100.53 55401.50 88888.00 2007-07-03 02:26:19.000 184 12347.25 100.53 55401.45 88888.00 2007-07-03 02:26:19.125 184 12347.23 100.55 55401.50 88888.00 2007-07-03 02:26:19.250 184 12347.20 100.58 55401.53 88888.00 2007-07-03 02:26:19.375 184 12347.33 100.58 55401.55 88888.00 2007-07-03 02:26:19.500 184 12347.33 100.55 55401.53 88888.00 2007-07-03 02:26:19.625 184 12347.30 100.53 55401.50 88888.00 2007-07-03 02:26:19.750 184 12347.30 100.58 55401.47 88888.00 2007-07-03 02:26:19.875 184 12347.33 100.60 55401.50 88888.00 2007-07-03 02:26:20.000 184 12347.27 100.53 55401.47 88888.00 2007-07-03 02:26:20.125 184 12347.23 100.53 55401.47 88888.00 2007-07-03 02:26:20.250 184 12347.23 100.55 55401.53 88888.00 2007-07-03 02:26:20.375 184 12347.23 100.53 55401.50 88888.00 2007-07-03 02:26:20.500 184 12347.20 100.50 55401.53 88888.00 2007-07-03 02:26:20.625 184 12347.12 100.53 55401.53 88888.00 2007-07-03 02:26:20.750 184 12347.20 100.55 55401.50 88888.00 2007-07-03 02:26:20.875 184 12347.27 100.50 55401.47 88888.00 2007-07-03 02:26:21.000 184 12347.23 100.47 55401.47 88888.00 2007-07-03 02:26:21.125 184 12347.20 100.42 55401.50 88888.00 2007-07-03 02:26:21.250 184 12347.17 100.47 55401.47 88888.00 2007-07-03 02:26:21.375 184 12347.20 100.53 55401.47 88888.00 2007-07-03 02:26:21.500 184 12347.20 100.55 55401.47 88888.00 2007-07-03 02:26:21.625 184 12347.20 100.53 55401.53 88888.00 2007-07-03 02:26:21.750 184 12347.25 100.53 55401.47 88888.00 2007-07-03 02:26:21.875 184 12347.25 100.55 55401.50 88888.00 2007-07-03 02:26:22.000 184 12347.25 100.50 55401.47 88888.00 2007-07-03 02:26:22.125 184 12347.25 100.53 55401.53 88888.00 2007-07-03 02:26:22.250 184 12347.30 100.60 55401.53 88888.00 2007-07-03 02:26:22.375 184 12347.33 100.58 55401.50 88888.00 2007-07-03 02:26:22.500 184 12347.17 100.47 55401.47 88888.00 2007-07-03 02:26:22.625 184 12347.17 100.47 55401.50 88888.00 2007-07-03 02:26:22.750 184 12347.25 100.53 55401.50 88888.00 2007-07-03 02:26:22.875 184 12347.23 100.47 55401.50 88888.00 2007-07-03 02:26:23.000 184 12347.20 100.42 55401.47 88888.00 2007-07-03 02:26:23.125 184 12347.25 100.45 55401.47 88888.00 2007-07-03 02:26:23.250 184 12347.23 100.50 55401.47 88888.00 2007-07-03 02:26:23.375 184 12347.20 100.50 55401.47 88888.00 2007-07-03 02:26:23.500 184 12347.23 100.58 55401.55 88888.00 2007-07-03 02:26:23.625 184 12347.25 100.58 55401.53 88888.00 2007-07-03 02:26:23.750 184 12347.15 100.50 55401.47 88888.00 2007-07-03 02:26:23.875 184 12347.12 100.50 55401.47 88888.00 2007-07-03 02:26:24.000 184 12347.12 100.53 55401.47 88888.00 2007-07-03 02:26:24.125 184 12347.20 100.53 55401.50 88888.00 2007-07-03 02:26:24.250 184 12347.17 100.55 55401.53 88888.00 2007-07-03 02:26:24.375 184 12347.20 100.53 55401.50 88888.00 2007-07-03 02:26:24.500 184 12347.17 100.53 55401.50 88888.00 2007-07-03 02:26:24.625 184 12347.10 100.53 55401.50 88888.00 2007-07-03 02:26:24.750 184 12347.08 100.47 55401.47 88888.00 2007-07-03 02:26:24.875 184 12347.15 100.45 55401.47 88888.00 2007-07-03 02:26:25.000 184 12347.15 100.47 55401.45 88888.00 2007-07-03 02:26:25.125 184 12347.08 100.45 55401.47 88888.00 2007-07-03 02:26:25.250 184 12347.05 100.47 55401.53 88888.00 2007-07-03 02:26:25.375 184 12347.12 100.55 55401.50 88888.00 2007-07-03 02:26:25.500 184 12347.08 100.53 55401.47 88888.00 2007-07-03 02:26:25.625 184 12347.10 100.50 55401.47 88888.00 2007-07-03 02:26:25.750 184 12347.15 100.50 55401.47 88888.00 2007-07-03 02:26:25.875 184 12347.12 100.47 55401.50 88888.00 2007-07-03 02:26:26.000 184 12347.15 100.42 55401.47 88888.00 2007-07-03 02:26:26.125 184 12347.10 100.42 55401.47 88888.00 2007-07-03 02:26:26.250 184 12347.05 100.45 55401.45 88888.00 2007-07-03 02:26:26.375 184 12347.05 100.50 55401.45 88888.00 2007-07-03 02:26:26.500 184 12347.15 100.50 55401.45 88888.00 2007-07-03 02:26:26.625 184 12347.23 100.47 55401.47 88888.00 2007-07-03 02:26:26.750 184 12347.23 100.53 55401.50 88888.00 2007-07-03 02:26:26.875 184 12347.20 100.55 55401.50 88888.00 2007-07-03 02:26:27.000 184 12347.27 100.50 55401.47 88888.00 2007-07-03 02:26:27.125 184 12347.17 100.53 55401.47 88888.00 2007-07-03 02:26:27.250 184 12347.12 100.55 55401.47 88888.00 2007-07-03 02:26:27.375 184 12347.23 100.55 55401.50 88888.00 2007-07-03 02:26:27.500 184 12347.17 100.50 55401.47 88888.00 2007-07-03 02:26:27.625 184 12347.12 100.53 55401.47 88888.00 2007-07-03 02:26:27.750 184 12347.15 100.53 55401.47 88888.00 2007-07-03 02:26:27.875 184 12347.20 100.47 55401.45 88888.00 2007-07-03 02:26:28.000 184 12347.17 100.47 55401.45 88888.00 2007-07-03 02:26:28.125 184 12347.08 100.47 55401.45 88888.00 2007-07-03 02:26:28.250 184 12347.05 100.47 55401.50 88888.00 2007-07-03 02:26:28.375 184 12347.15 100.55 55401.50 88888.00 2007-07-03 02:26:28.500 184 12347.20 100.58 55401.50 88888.00 2007-07-03 02:26:28.625 184 12347.20 100.58 55401.50 88888.00 2007-07-03 02:26:28.750 184 12347.17 100.58 55401.50 88888.00 2007-07-03 02:26:28.875 184 12347.17 100.58 55401.47 88888.00 2007-07-03 02:26:29.000 184 12347.20 100.58 55401.43 88888.00 2007-07-03 02:26:29.125 184 12347.17 100.55 55401.43 88888.00 2007-07-03 02:26:29.250 184 12347.15 100.50 55401.43 88888.00 2007-07-03 02:26:29.375 184 12347.12 100.45 55401.40 88888.00 2007-07-03 02:26:29.500 184 12347.17 100.47 55401.40 88888.00 2007-07-03 02:26:29.625 184 12347.25 100.53 55401.38 88888.00 2007-07-03 02:26:29.750 184 12347.27 100.58 55401.38 88888.00 2007-07-03 02:26:29.875 184 12347.20 100.58 55401.40 88888.00 2007-07-03 02:26:30.000 184 12347.23 100.53 55401.38 88888.00 2007-07-03 02:26:30.125 184 12347.20 100.50 55401.40 88888.00 2007-07-03 02:26:30.250 184 12347.17 100.50 55401.40 88888.00 2007-07-03 02:26:30.375 184 12347.15 100.53 55401.40 88888.00 2007-07-03 02:26:30.500 184 12347.15 100.55 55401.38 88888.00 2007-07-03 02:26:30.625 184 12347.17 100.58 55401.38 88888.00 2007-07-03 02:26:30.750 184 12347.20 100.55 55401.40 88888.00 2007-07-03 02:26:30.875 184 12347.20 100.58 55401.38 88888.00 2007-07-03 02:26:31.000 184 12347.20 100.53 55401.38 88888.00 2007-07-03 02:26:31.125 184 12347.23 100.53 55401.40 88888.00 2007-07-03 02:26:31.250 184 12347.20 100.53 55401.43 88888.00 2007-07-03 02:26:31.375 184 12347.20 100.55 55401.40 88888.00 2007-07-03 02:26:31.500 184 12347.12 100.53 55401.40 88888.00 2007-07-03 02:26:31.625 184 12347.10 100.53 55401.40 88888.00 2007-07-03 02:26:31.750 184 12347.17 100.55 55401.43 88888.00 2007-07-03 02:26:31.875 184 12347.17 100.53 55401.45 88888.00 2007-07-03 02:26:32.000 184 12347.15 100.58 55401.45 88888.00 2007-07-03 02:26:32.125 184 12347.17 100.62 55401.43 88888.00 2007-07-03 02:26:32.250 184 12347.10 100.55 55401.40 88888.00 2007-07-03 02:26:32.375 184 12347.08 100.53 55401.40 88888.00 2007-07-03 02:26:32.500 184 12347.15 100.55 55401.43 88888.00 2007-07-03 02:26:32.625 184 12347.20 100.58 55401.43 88888.00 2007-07-03 02:26:32.750 184 12347.12 100.55 55401.43 88888.00 2007-07-03 02:26:32.875 184 12347.15 100.60 55401.40 88888.00 2007-07-03 02:26:33.000 184 12347.15 100.55 55401.40 88888.00 2007-07-03 02:26:33.125 184 12347.10 100.53 55401.38 88888.00 2007-07-03 02:26:33.250 184 12347.17 100.58 55401.40 88888.00 2007-07-03 02:26:33.375 184 12347.17 100.55 55401.40 88888.00 2007-07-03 02:26:33.500 184 12347.17 100.55 55401.43 88888.00 2007-07-03 02:26:33.625 184 12347.20 100.62 55401.43 88888.00 2007-07-03 02:26:33.750 184 12347.15 100.67 55401.43 88888.00 2007-07-03 02:26:33.875 184 12347.10 100.62 55401.43 88888.00 2007-07-03 02:26:34.000 184 12347.12 100.53 55401.40 88888.00 2007-07-03 02:26:34.125 184 12347.08 100.47 55401.40 88888.00 2007-07-03 02:26:34.250 184 12347.02 100.50 55401.43 88888.00 2007-07-03 02:26:34.375 184 12347.15 100.58 55401.45 88888.00 2007-07-03 02:26:34.500 184 12347.20 100.58 55401.45 88888.00 2007-07-03 02:26:34.625 184 12347.12 100.58 55401.45 88888.00 2007-07-03 02:26:34.750 184 12347.08 100.58 55401.40 88888.00 2007-07-03 02:26:34.875 184 12347.12 100.55 55401.40 88888.00 2007-07-03 02:26:35.000 184 12347.17 100.50 55401.40 88888.00 2007-07-03 02:26:35.125 184 12347.15 100.58 55401.43 88888.00 2007-07-03 02:26:35.250 184 12347.15 100.62 55401.43 88888.00 2007-07-03 02:26:35.375 184 12347.15 100.55 55401.40 88888.00 2007-07-03 02:26:35.500 184 12347.10 100.55 55401.40 88888.00 2007-07-03 02:26:35.625 184 12347.08 100.58 55401.40 88888.00 2007-07-03 02:26:35.750 184 12347.12 100.62 55401.38 88888.00 2007-07-03 02:26:35.875 184 12347.15 100.58 55401.38 88888.00 2007-07-03 02:26:36.000 184 12347.17 100.53 55401.40 88888.00 2007-07-03 02:26:36.125 184 12347.23 100.58 55401.43 88888.00 2007-07-03 02:26:36.250 184 12347.20 100.53 55401.40 88888.00 2007-07-03 02:26:36.375 184 12347.25 100.47 55401.38 88888.00 2007-07-03 02:26:36.500 184 12347.23 100.53 55401.40 88888.00 2007-07-03 02:26:36.625 184 12347.15 100.53 55401.43 88888.00 2007-07-03 02:26:36.750 184 12347.15 100.50 55401.43 88888.00 2007-07-03 02:26:36.875 184 12347.15 100.47 55401.40 88888.00 2007-07-03 02:26:37.000 184 12347.10 100.50 55401.38 88888.00 2007-07-03 02:26:37.125 184 12347.17 100.53 55401.40 88888.00 2007-07-03 02:26:37.250 184 12347.17 100.55 55401.40 88888.00 2007-07-03 02:26:37.375 184 12347.20 100.55 55401.40 88888.00 2007-07-03 02:26:37.500 184 12347.17 100.53 55401.40 88888.00 2007-07-03 02:26:37.625 184 12347.15 100.58 55401.40 88888.00 2007-07-03 02:26:37.750 184 12347.10 100.55 55401.38 88888.00 2007-07-03 02:26:37.875 184 12347.10 100.50 55401.38 88888.00 2007-07-03 02:26:38.000 184 12347.17 100.50 55401.40 88888.00 2007-07-03 02:26:38.125 184 12347.15 100.47 55401.43 88888.00 2007-07-03 02:26:38.250 184 12347.15 100.47 55401.40 88888.00 2007-07-03 02:26:38.375 184 12347.10 100.50 55401.40 88888.00 2007-07-03 02:26:38.500 184 12347.12 100.55 55401.38 88888.00 2007-07-03 02:26:38.625 184 12347.17 100.53 55401.38 88888.00 2007-07-03 02:26:38.750 184 12347.23 100.53 55401.40 88888.00 2007-07-03 02:26:38.875 184 12347.17 100.42 55401.38 88888.00 2007-07-03 02:26:39.000 184 12347.15 100.42 55401.35 88888.00 2007-07-03 02:26:39.125 184 12347.20 100.47 55401.43 88888.00 2007-07-03 02:26:39.250 184 12347.15 100.45 55401.43 88888.00 2007-07-03 02:26:39.375 184 12347.20 100.45 55401.43 88888.00 2007-07-03 02:26:39.500 184 12347.20 100.47 55401.38 88888.00 2007-07-03 02:26:39.625 184 12347.23 100.50 55401.38 88888.00 2007-07-03 02:26:39.750 184 12347.20 100.47 55401.40 88888.00 2007-07-03 02:26:39.875 184 12347.12 100.42 55401.38 88888.00 2007-07-03 02:26:40.000 184 12347.12 100.42 55401.38 88888.00 2007-07-03 02:26:40.125 184 12347.17 100.45 55401.40 88888.00 2007-07-03 02:26:40.250 184 12347.08 100.40 55401.40 88888.00 2007-07-03 02:26:40.375 184 12347.10 100.45 55401.40 88888.00 2007-07-03 02:26:40.500 184 12347.12 100.45 55401.38 88888.00 2007-07-03 02:26:40.625 184 12347.10 100.45 55401.40 88888.00 2007-07-03 02:26:40.750 184 12347.10 100.42 55401.40 88888.00 2007-07-03 02:26:40.875 184 12347.15 100.40 55401.38 88888.00 2007-07-03 02:26:41.000 184 12347.17 100.45 55401.40 88888.00 2007-07-03 02:26:41.125 184 12347.23 100.47 55401.45 88888.00 2007-07-03 02:26:41.250 184 12347.15 100.42 55401.43 88888.00 2007-07-03 02:26:41.375 184 12347.02 100.42 55401.40 88888.00 2007-07-03 02:26:41.500 184 12347.02 100.40 55401.40 88888.00 2007-07-03 02:26:41.625 184 12347.10 100.42 55401.40 88888.00 2007-07-03 02:26:41.750 184 12347.17 100.40 55401.40 88888.00 2007-07-03 02:26:41.875 184 12347.12 100.35 55401.38 88888.00 2007-07-03 02:26:42.000 184 12346.98 100.33 55401.35 88888.00 2007-07-03 02:26:42.125 184 12346.88 100.35 55401.38 88888.00 2007-07-03 02:26:42.250 184 12346.90 100.33 55401.38 88888.00 2007-07-03 02:26:42.375 184 12347.00 100.38 55401.40 88888.00 2007-07-03 02:26:42.500 184 12347.00 100.35 55401.40 88888.00 2007-07-03 02:26:42.625 184 12346.92 100.28 55401.40 88888.00 2007-07-03 02:26:42.750 184 12346.92 100.30 55401.40 88888.00 2007-07-03 02:26:42.875 184 12346.98 100.30 55401.45 88888.00 2007-07-03 02:26:43.000 184 12347.00 100.33 55401.43 88888.00 2007-07-03 02:26:43.125 184 12347.00 100.30 55401.43 88888.00 2007-07-03 02:26:43.250 184 12346.90 100.33 55401.43 88888.00 2007-07-03 02:26:43.375 184 12346.88 100.33 55401.43 88888.00 2007-07-03 02:26:43.500 184 12346.88 100.25 55401.40 88888.00 2007-07-03 02:26:43.625 184 12346.95 100.28 55401.43 88888.00 2007-07-03 02:26:43.750 184 12347.00 100.33 55401.45 88888.00 2007-07-03 02:26:43.875 184 12346.95 100.30 55401.43 88888.00 2007-07-03 02:26:44.000 184 12346.92 100.22 55401.38 88888.00 2007-07-03 02:26:44.125 184 12346.92 100.28 55401.45 88888.00 2007-07-03 02:26:44.250 184 12346.90 100.28 55401.47 88888.00 2007-07-03 02:26:44.375 184 12347.00 100.33 55401.50 88888.00 2007-07-03 02:26:44.500 184 12346.92 100.30 55401.50 88888.00 2007-07-03 02:26:44.625 184 12346.90 100.20 55401.43 88888.00 2007-07-03 02:26:44.750 184 12346.83 100.17 55401.40 88888.00 2007-07-03 02:26:44.875 184 12346.85 100.22 55401.43 88888.00 2007-07-03 02:26:45.000 184 12346.83 100.22 55401.45 88888.00 2007-07-03 02:26:45.125 184 12346.83 100.17 55401.45 88888.00 2007-07-03 02:26:45.250 184 12346.80 100.20 55401.47 88888.00 2007-07-03 02:26:45.375 184 12346.83 100.22 55401.47 88888.00 2007-07-03 02:26:45.500 184 12346.83 100.20 55401.45 88888.00 2007-07-03 02:26:45.625 184 12346.85 100.17 55401.43 88888.00 2007-07-03 02:26:45.750 184 12346.83 100.15 55401.43 88888.00 2007-07-03 02:26:45.875 184 12346.88 100.15 55401.43 88888.00 2007-07-03 02:26:46.000 184 12346.85 100.12 55401.40 88888.00 2007-07-03 02:26:46.125 184 12346.90 100.20 55401.45 88888.00 2007-07-03 02:26:46.250 184 12346.95 100.25 55401.47 88888.00 2007-07-03 02:26:46.375 184 12346.98 100.17 55401.45 88888.00 2007-07-03 02:26:46.500 184 12346.90 100.10 55401.45 88888.00 2007-07-03 02:26:46.625 184 12346.92 100.12 55401.47 88888.00 2007-07-03 02:26:46.750 184 12346.90 100.17 55401.47 88888.00 2007-07-03 02:26:46.875 184 12346.80 100.10 55401.45 88888.00 2007-07-03 02:26:47.000 184 12346.75 100.12 55401.45 88888.00 2007-07-03 02:26:47.125 184 12346.88 100.17 55401.50 88888.00 2007-07-03 02:26:47.250 184 12346.92 100.17 55401.50 88888.00 2007-07-03 02:26:47.375 184 12346.92 100.17 55401.47 88888.00 2007-07-03 02:26:47.500 184 12346.90 100.12 55401.47 88888.00 2007-07-03 02:26:47.625 184 12346.90 100.12 55401.45 88888.00 2007-07-03 02:26:47.750 184 12346.95 100.15 55401.45 88888.00 2007-07-03 02:26:47.875 184 12347.00 100.17 55401.45 88888.00 2007-07-03 02:26:48.000 184 12347.02 100.15 55401.43 88888.00 2007-07-03 02:26:48.125 184 12347.02 100.08 55401.43 88888.00 2007-07-03 02:26:48.250 184 12347.02 100.05 55401.43 88888.00 2007-07-03 02:26:48.375 184 12347.05 100.10 55401.45 88888.00 2007-07-03 02:26:48.500 184 12347.02 100.15 55401.50 88888.00 2007-07-03 02:26:48.625 184 12346.95 100.15 55401.45 88888.00 2007-07-03 02:26:48.750 184 12346.90 100.15 55401.45 88888.00 2007-07-03 02:26:48.875 184 12346.88 100.12 55401.45 88888.00 2007-07-03 02:26:49.000 184 12346.85 100.10 55401.45 88888.00 2007-07-03 02:26:49.125 184 12346.85 100.12 55401.47 88888.00 2007-07-03 02:26:49.250 184 12346.77 100.15 55401.47 88888.00 2007-07-03 02:26:49.375 184 12346.80 100.15 55401.47 88888.00 2007-07-03 02:26:49.500 184 12346.80 100.10 55401.50 88888.00 2007-07-03 02:26:49.625 184 12346.80 100.10 55401.47 88888.00 2007-07-03 02:26:49.750 184 12346.80 100.08 55401.47 88888.00 2007-07-03 02:26:49.875 184 12346.80 100.10 55401.45 88888.00 2007-07-03 02:26:50.000 184 12346.80 100.08 55401.43 88888.00 2007-07-03 02:26:50.125 184 12346.80 100.08 55401.43 88888.00 2007-07-03 02:26:50.250 184 12346.80 100.08 55401.43 88888.00 2007-07-03 02:26:50.375 184 12346.77 100.05 55401.40 88888.00 2007-07-03 02:26:50.500 184 12346.77 100.05 55401.43 88888.00 2007-07-03 02:26:50.625 184 12346.85 100.12 55401.45 88888.00 2007-07-03 02:26:50.750 184 12346.85 100.17 55401.45 88888.00 2007-07-03 02:26:50.875 184 12346.83 100.10 55401.45 88888.00 2007-07-03 02:26:51.000 184 12346.80 100.10 55401.40 88888.00 2007-07-03 02:26:51.125 184 12346.77 100.12 55401.45 88888.00 2007-07-03 02:26:51.250 184 12346.75 100.10 55401.50 88888.00 2007-07-03 02:26:51.375 184 12346.80 100.08 55401.47 88888.00 2007-07-03 02:26:51.500 184 12346.80 100.03 55401.47 88888.00 2007-07-03 02:26:51.625 184 12346.80 100.05 55401.47 88888.00 2007-07-03 02:26:51.750 184 12346.80 100.08 55401.53 88888.00 2007-07-03 02:26:51.875 184 12346.80 100.08 55401.53 88888.00 2007-07-03 02:26:52.000 184 12346.75 100.05 55401.50 88888.00 2007-07-03 02:26:52.125 184 12346.70 100.03 55401.50 88888.00 2007-07-03 02:26:52.250 184 12346.65 100.03 55401.47 88888.00 2007-07-03 02:26:52.375 184 12346.62 100.03 55401.47 88888.00 2007-07-03 02:26:52.500 184 12346.70 100.05 55401.47 88888.00 2007-07-03 02:26:52.625 184 12346.75 100.05 55401.47 88888.00 2007-07-03 02:26:52.750 184 12346.77 100.05 55401.50 88888.00 2007-07-03 02:26:52.875 184 12346.70 100.03 55401.50 88888.00 2007-07-03 02:26:53.000 184 12346.67 100.00 55401.45 88888.00 2007-07-03 02:26:53.125 184 12346.67 99.97 55401.45 88888.00 2007-07-03 02:26:53.250 184 12346.67 100.03 55401.50 88888.00 2007-07-03 02:26:53.375 184 12346.65 100.03 55401.50 88888.00 2007-07-03 02:26:53.500 184 12346.62 100.00 55401.43 88888.00 2007-07-03 02:26:53.625 184 12346.67 100.03 55401.47 88888.00 2007-07-03 02:26:53.750 184 12346.67 100.08 55401.50 88888.00 2007-07-03 02:26:53.875 184 12346.65 100.08 55401.53 88888.00 2007-07-03 02:26:54.000 184 12346.70 100.08 55401.53 88888.00 2007-07-03 02:26:54.125 184 12346.77 100.03 55401.53 88888.00 2007-07-03 02:26:54.250 184 12346.67 100.00 55401.50 88888.00 2007-07-03 02:26:54.375 184 12346.73 100.05 55401.50 88888.00 2007-07-03 02:26:54.500 184 12346.75 100.08 55401.50 88888.00 2007-07-03 02:26:54.625 184 12346.77 100.08 55401.50 88888.00 2007-07-03 02:26:54.750 184 12346.70 100.05 55401.47 88888.00 2007-07-03 02:26:54.875 184 12346.58 99.97 55401.47 88888.00 2007-07-03 02:26:55.000 184 12346.58 100.00 55401.50 88888.00 2007-07-03 02:26:55.125 184 12346.62 100.05 55401.53 88888.00 2007-07-03 02:26:55.250 184 12346.62 100.08 55401.53 88888.00 2007-07-03 02:26:55.375 184 12346.60 100.03 55401.47 88888.00 2007-07-03 02:26:55.500 184 12346.60 100.00 55401.45 88888.00 2007-07-03 02:26:55.625 184 12346.65 100.03 55401.45 88888.00 2007-07-03 02:26:55.750 184 12346.65 100.00 55401.45 88888.00 2007-07-03 02:26:55.875 184 12346.60 99.95 55401.43 88888.00 2007-07-03 02:26:56.000 184 12346.52 99.95 55401.47 88888.00 2007-07-03 02:26:56.125 184 12346.60 100.00 55401.50 88888.00 2007-07-03 02:26:56.250 184 12346.58 99.97 55401.47 88888.00 2007-07-03 02:26:56.375 184 12346.62 100.03 55401.50 88888.00 2007-07-03 02:26:56.500 184 12346.60 100.03 55401.50 88888.00 2007-07-03 02:26:56.625 184 12346.55 100.03 55401.47 88888.00 2007-07-03 02:26:56.750 184 12346.52 99.97 55401.47 88888.00 2007-07-03 02:26:56.875 184 12346.55 99.95 55401.47 88888.00 2007-07-03 02:26:57.000 184 12346.58 99.95 55401.47 88888.00 2007-07-03 02:26:57.125 184 12346.62 99.95 55401.53 88888.00 2007-07-03 02:26:57.250 184 12346.62 99.97 55401.53 88888.00 2007-07-03 02:26:57.375 184 12346.58 99.97 55401.47 88888.00 2007-07-03 02:26:57.500 184 12346.55 99.97 55401.47 88888.00 2007-07-03 02:26:57.625 184 12346.55 99.97 55401.50 88888.00 2007-07-03 02:26:57.750 184 12346.50 100.00 55401.50 88888.00 2007-07-03 02:26:57.875 184 12346.62 99.95 55401.47 88888.00 2007-07-03 02:26:58.000 184 12346.67 99.95 55401.47 88888.00 2007-07-03 02:26:58.125 184 12346.60 99.97 55401.47 88888.00 2007-07-03 02:26:58.250 184 12346.52 99.95 55401.50 88888.00 2007-07-03 02:26:58.375 184 12346.50 99.92 55401.47 88888.00 2007-07-03 02:26:58.500 184 12346.48 99.92 55401.47 88888.00 2007-07-03 02:26:58.625 184 12346.48 99.92 55401.47 88888.00 2007-07-03 02:26:58.750 184 12346.50 99.92 55401.50 88888.00 2007-07-03 02:26:58.875 184 12346.58 99.97 55401.50 88888.00 2007-07-03 02:26:59.000 184 12346.58 99.97 55401.47 88888.00 2007-07-03 02:26:59.125 184 12346.50 99.92 55401.53 88888.00 2007-07-03 02:26:59.250 184 12346.40 99.95 55401.55 88888.00 2007-07-03 02:26:59.375 184 12346.42 99.95 55401.55 88888.00 2007-07-03 02:26:59.500 184 12346.42 99.92 55401.55 88888.00 2007-07-03 02:26:59.625 184 12346.38 99.90 55401.53 88888.00 2007-07-03 02:26:59.750 184 12346.38 99.92 55401.50 88888.00 2007-07-03 02:26:59.875 184 12346.45 99.92 55401.55 88888.00 2007-07-03 02:27:00.000 184 12346.48 99.92 55401.53 88888.00 2007-07-03 02:27:00.125 184 12346.48 99.88 55401.50 88888.00 2007-07-03 02:27:00.250 184 12346.45 99.85 55401.50 88888.00 2007-07-03 02:27:00.375 184 12346.42 99.88 55401.50 88888.00 2007-07-03 02:27:00.500 184 12346.42 99.85 55401.50 88888.00 2007-07-03 02:27:00.625 184 12346.42 99.83 55401.50 88888.00 2007-07-03 02:27:00.750 184 12346.48 99.88 55401.50 88888.00 2007-07-03 02:27:00.875 184 12346.45 99.92 55401.50 88888.00 2007-07-03 02:27:01.000 184 12346.42 99.90 55401.50 88888.00 2007-07-03 02:27:01.125 184 12346.42 99.85 55401.50 88888.00 2007-07-03 02:27:01.250 184 12346.45 99.85 55401.50 88888.00 2007-07-03 02:27:01.375 184 12346.48 99.88 55401.50 88888.00 2007-07-03 02:27:01.500 184 12346.52 99.88 55401.47 88888.00 2007-07-03 02:27:01.625 184 12346.55 99.85 55401.53 88888.00 2007-07-03 02:27:01.750 184 12346.50 99.80 55401.53 88888.00 2007-07-03 02:27:01.875 184 12346.48 99.78 55401.47 88888.00 2007-07-03 02:27:02.000 184 12346.52 99.83 55401.50 88888.00 2007-07-03 02:27:02.125 184 12346.50 99.83 55401.50 88888.00 2007-07-03 02:27:02.250 184 12346.48 99.83 55401.50 88888.00 2007-07-03 02:27:02.375 184 12346.50 99.80 55401.50 88888.00 2007-07-03 02:27:02.500 184 12346.42 99.83 55401.47 88888.00 2007-07-03 02:27:02.625 184 12346.45 99.83 55401.50 88888.00 2007-07-03 02:27:02.750 184 12346.45 99.83 55401.50 88888.00 2007-07-03 02:27:02.875 184 12346.45 99.85 55401.50 88888.00 2007-07-03 02:27:03.000 184 12346.50 99.80 55401.50 88888.00 2007-07-03 02:27:03.125 184 12346.52 99.83 55401.53 88888.00 2007-07-03 02:27:03.250 184 12346.48 99.80 55401.53 88888.00 2007-07-03 02:27:03.375 184 12346.45 99.78 55401.50 88888.00 2007-07-03 02:27:03.500 184 12346.45 99.75 55401.50 88888.00 2007-07-03 02:27:03.625 184 12346.45 99.80 55401.50 88888.00 2007-07-03 02:27:03.750 184 12346.48 99.83 55401.50 88888.00 2007-07-03 02:27:03.875 184 12346.55 99.80 55401.53 88888.00 2007-07-03 02:27:04.000 184 12346.52 99.78 55401.53 88888.00 2007-07-03 02:27:04.125 184 12346.45 99.78 55401.50 88888.00 2007-07-03 02:27:04.250 184 12346.40 99.67 55401.50 88888.00 2007-07-03 02:27:04.375 184 12346.42 99.70 55401.53 88888.00 2007-07-03 02:27:04.500 184 12346.30 99.72 55401.53 88888.00 2007-07-03 02:27:04.625 184 12346.30 99.75 55401.53 88888.00 2007-07-03 02:27:04.750 184 12346.27 99.75 55401.53 88888.00 2007-07-03 02:27:04.875 184 12346.25 99.72 55401.53 88888.00 2007-07-03 02:27:05.000 184 12346.30 99.72 55401.53 88888.00 2007-07-03 02:27:05.125 184 12346.33 99.72 55401.53 88888.00 2007-07-03 02:27:05.250 184 12346.30 99.65 55401.53 88888.00 2007-07-03 02:27:05.375 184 12346.35 99.67 55401.47 88888.00 2007-07-03 02:27:05.500 184 12346.38 99.70 55401.50 88888.00 2007-07-03 02:27:05.625 184 12346.42 99.70 55401.53 88888.00 2007-07-03 02:27:05.750 184 12346.33 99.65 55401.53 88888.00 2007-07-03 02:27:05.875 184 12346.30 99.67 55401.53 88888.00 2007-07-03 02:27:06.000 184 12346.38 99.70 55401.55 88888.00 2007-07-03 02:27:06.125 184 12346.42 99.65 55401.53 88888.00 2007-07-03 02:27:06.250 184 12346.35 99.62 55401.53 88888.00 2007-07-03 02:27:06.375 184 12346.33 99.58 55401.53 88888.00 2007-07-03 02:27:06.500 184 12346.25 99.62 55401.50 88888.00 2007-07-03 02:27:06.625 184 12346.27 99.65 55401.53 88888.00 2007-07-03 02:27:06.750 184 12346.23 99.62 55401.50 88888.00 2007-07-03 02:27:06.875 184 12346.23 99.65 55401.53 88888.00 2007-07-03 02:27:07.000 184 12346.27 99.65 55401.53 88888.00 2007-07-03 02:27:07.125 184 12346.30 99.60 55401.53 88888.00 2007-07-03 02:27:07.250 184 12346.35 99.62 55401.55 88888.00 2007-07-03 02:27:07.375 184 12346.27 99.62 55401.55 88888.00 2007-07-03 02:27:07.500 184 12346.20 99.60 55401.53 88888.00 2007-07-03 02:27:07.625 184 12346.23 99.65 55401.53 88888.00 2007-07-03 02:27:07.750 184 12346.25 99.67 55401.53 88888.00 2007-07-03 02:27:07.875 184 12346.25 99.65 55401.50 88888.00 2007-07-03 02:27:08.000 184 12346.30 99.72 55401.55 88888.00 2007-07-03 02:27:08.125 184 12346.30 99.65 55401.55 88888.00 2007-07-03 02:27:08.250 184 12346.25 99.58 55401.53 88888.00 2007-07-03 02:27:08.375 184 12346.30 99.58 55401.55 88888.00 2007-07-03 02:27:08.500 184 12346.35 99.67 55401.57 88888.00 2007-07-03 02:27:08.625 184 12346.35 99.65 55401.53 88888.00 2007-07-03 02:27:08.750 184 12346.33 99.58 55401.53 88888.00 2007-07-03 02:27:08.875 184 12346.33 99.53 55401.50 88888.00 2007-07-03 02:27:09.000 184 12346.33 99.53 55401.53 88888.00 2007-07-03 02:27:09.125 184 12346.33 99.53 55401.50 88888.00 2007-07-03 02:27:09.250 184 12346.27 99.55 55401.53 88888.00 2007-07-03 02:27:09.375 184 12346.30 99.58 55401.55 88888.00 2007-07-03 02:27:09.500 184 12346.23 99.55 55401.55 88888.00 2007-07-03 02:27:09.625 184 12346.27 99.55 55401.55 88888.00 2007-07-03 02:27:09.750 184 12346.27 99.58 55401.55 88888.00 2007-07-03 02:27:09.875 184 12346.23 99.58 55401.53 88888.00 2007-07-03 02:27:10.000 184 12346.20 99.53 55401.53 88888.00 2007-07-03 02:27:10.125 184 12346.12 99.45 55401.50 88888.00 2007-07-03 02:27:10.250 184 12346.12 99.45 55401.53 88888.00 2007-07-03 02:27:10.375 184 12346.25 99.45 55401.53 88888.00 2007-07-03 02:27:10.500 184 12346.30 99.45 55401.50 88888.00 2007-07-03 02:27:10.625 184 12346.25 99.47 55401.55 88888.00 2007-07-03 02:27:10.750 184 12346.33 99.60 55401.57 88888.00 2007-07-03 02:27:10.875 184 12346.33 99.62 55401.57 88888.00 2007-07-03 02:27:11.000 184 12346.27 99.55 55401.55 88888.00 2007-07-03 02:27:11.125 184 12346.23 99.53 55401.57 88888.00 2007-07-03 02:27:11.250 184 12346.12 99.45 55401.53 88888.00 2007-07-03 02:27:11.375 184 12346.10 99.47 55401.53 88888.00 2007-07-03 02:27:11.500 184 12346.08 99.53 55401.55 88888.00 2007-07-03 02:27:11.625 184 12346.12 99.47 55401.57 88888.00 2007-07-03 02:27:11.750 184 12346.17 99.47 55401.55 88888.00 2007-07-03 02:27:11.875 184 12346.23 99.50 55401.53 88888.00 2007-07-03 02:27:12.000 184 12346.20 99.47 55401.53 88888.00 2007-07-03 02:27:12.125 184 12346.10 99.42 55401.53 88888.00 2007-07-03 02:27:12.250 184 12346.12 99.45 55401.55 88888.00 2007-07-03 02:27:12.375 184 12346.20 99.50 55401.55 88888.00 2007-07-03 02:27:12.500 184 12346.20 99.53 55401.55 88888.00 2007-07-03 02:27:12.625 184 12346.17 99.50 55401.55 88888.00 2007-07-03 02:27:12.750 184 12346.20 99.45 55401.55 88888.00 2007-07-03 02:27:12.875 184 12346.15 99.42 55401.57 88888.00 2007-07-03 02:27:13.000 184 12346.15 99.40 55401.53 88888.00 2007-07-03 02:27:13.125 184 12346.10 99.47 55401.53 88888.00 2007-07-03 02:27:13.250 184 12346.15 99.58 55401.55 88888.00 2007-07-03 02:27:13.375 184 12346.12 99.53 55401.57 88888.00 2007-07-03 02:27:13.500 184 12346.12 99.47 55401.57 88888.00 2007-07-03 02:27:13.625 184 12346.12 99.50 55401.55 88888.00 2007-07-03 02:27:13.750 184 12346.15 99.47 55401.53 88888.00 2007-07-03 02:27:13.875 184 12346.15 99.45 55401.53 88888.00 2007-07-03 02:27:14.000 184 12346.10 99.47 55401.47 88888.00 2007-07-03 02:27:14.125 184 12346.08 99.47 55401.53 88888.00 2007-07-03 02:27:14.250 184 12346.02 99.47 55401.55 88888.00 2007-07-03 02:27:14.375 184 12346.05 99.47 55401.55 88888.00 2007-07-03 02:27:14.500 184 12346.05 99.50 55401.55 88888.00 2007-07-03 02:27:14.625 184 12346.05 99.50 55401.55 88888.00 2007-07-03 02:27:14.750 184 12346.12 99.53 55401.55 88888.00 2007-07-03 02:27:14.875 184 12346.17 99.53 55401.57 88888.00 2007-07-03 02:27:15.000 184 12346.10 99.45 55401.55 88888.00 2007-07-03 02:27:15.125 184 12346.02 99.42 55401.55 88888.00 2007-07-03 02:27:15.250 184 12346.10 99.47 55401.55 88888.00 2007-07-03 02:27:15.375 184 12346.12 99.47 55401.55 88888.00 2007-07-03 02:27:15.500 184 12346.05 99.45 55401.55 88888.00 2007-07-03 02:27:15.625 184 12345.98 99.40 55401.55 88888.00 2007-07-03 02:27:15.750 184 12345.92 99.40 55401.55 88888.00 2007-07-03 02:27:15.875 184 12345.98 99.50 55401.55 88888.00 2007-07-03 02:27:16.000 184 12345.95 99.50 55401.55 88888.00 2007-07-03 02:27:16.125 184 12345.90 99.42 55401.53 88888.00 2007-07-03 02:27:16.250 184 12345.95 99.45 55401.53 88888.00 2007-07-03 02:27:16.375 184 12346.05 99.53 55401.53 88888.00 2007-07-03 02:27:16.500 184 12346.05 99.53 55401.53 88888.00 2007-07-03 02:27:16.625 184 12346.00 99.47 55401.50 88888.00 2007-07-03 02:27:16.750 184 12345.95 99.50 55401.53 88888.00 2007-07-03 02:27:16.875 184 12345.92 99.45 55401.50 88888.00 2007-07-03 02:27:17.000 184 12345.90 99.45 55401.50 88888.00 2007-07-03 02:27:17.125 184 12345.92 99.47 55401.55 88888.00 2007-07-03 02:27:17.250 184 12346.02 99.53 55401.57 88888.00 2007-07-03 02:27:17.375 184 12346.02 99.53 55401.53 88888.00 2007-07-03 02:27:17.500 184 12345.95 99.45 55401.47 88888.00 2007-07-03 02:27:17.625 184 12345.95 99.45 55401.50 88888.00 2007-07-03 02:27:17.750 184 12345.92 99.47 55401.50 88888.00 2007-07-03 02:27:17.875 184 12345.90 99.47 55401.50 88888.00 2007-07-03 02:27:18.000 184 12345.92 99.42 55401.53 88888.00 2007-07-03 02:27:18.125 184 12345.95 99.47 55401.50 88888.00 2007-07-03 02:27:18.250 184 12346.00 99.53 55401.50 88888.00 2007-07-03 02:27:18.375 184 12345.90 99.47 55401.50 88888.00 2007-07-03 02:27:18.500 184 12345.90 99.50 55401.50 88888.00 2007-07-03 02:27:18.625 184 12345.92 99.50 55401.50 88888.00 2007-07-03 02:27:18.750 184 12345.95 99.47 55401.50 88888.00 2007-07-03 02:27:18.875 184 12345.92 99.53 55401.53 88888.00 2007-07-03 02:27:19.000 184 12345.95 99.55 55401.50 88888.00 2007-07-03 02:27:19.125 184 12345.92 99.53 55401.45 88888.00 2007-07-03 02:27:19.250 184 12345.92 99.45 55401.43 88888.00 2007-07-03 02:27:19.375 184 12345.92 99.47 55401.43 88888.00 2007-07-03 02:27:19.500 184 12345.90 99.42 55401.45 88888.00 2007-07-03 02:27:19.625 184 12345.92 99.45 55401.47 88888.00 2007-07-03 02:27:19.750 184 12345.98 99.53 55401.50 88888.00 2007-07-03 02:27:19.875 184 12345.98 99.53 55401.47 88888.00 2007-07-03 02:27:20.000 184 12346.05 99.55 55401.50 88888.00 2007-07-03 02:27:20.125 184 12346.02 99.50 55401.50 88888.00 2007-07-03 02:27:20.250 184 12345.88 99.47 55401.47 88888.00 2007-07-03 02:27:20.375 184 12345.88 99.50 55401.47 88888.00 2007-07-03 02:27:20.500 184 12345.98 99.53 55401.45 88888.00 2007-07-03 02:27:20.625 184 12345.98 99.55 55401.45 88888.00 2007-07-03 02:27:20.750 184 12346.00 99.55 55401.45 88888.00 2007-07-03 02:27:20.875 184 12346.00 99.53 55401.45 88888.00 2007-07-03 02:27:21.000 184 12345.98 99.53 55401.45 88888.00 2007-07-03 02:27:21.125 184 12346.02 99.55 55401.47 88888.00 2007-07-03 02:27:21.250 184 12346.10 99.58 55401.50 88888.00 2007-07-03 02:27:21.375 184 12346.05 99.58 55401.47 88888.00 2007-07-03 02:27:21.500 184 12346.02 99.58 55401.50 88888.00 2007-07-03 02:27:21.625 184 12346.00 99.55 55401.50 88888.00 2007-07-03 02:27:21.750 184 12346.05 99.53 55401.45 88888.00 2007-07-03 02:27:21.875 184 12346.02 99.55 55401.45 88888.00 2007-07-03 02:27:22.000 184 12345.95 99.55 55401.43 88888.00 2007-07-03 02:27:22.125 184 12345.92 99.62 55401.50 88888.00 2007-07-03 02:27:22.250 184 12345.95 99.65 55401.50 88888.00 2007-07-03 02:27:22.375 184 12346.00 99.62 55401.47 88888.00 2007-07-03 02:27:22.500 184 12346.05 99.60 55401.45 88888.00 2007-07-03 02:27:22.625 184 12346.05 99.60 55401.43 88888.00 2007-07-03 02:27:22.750 184 12346.08 99.67 55401.43 88888.00 2007-07-03 02:27:22.875 184 12346.05 99.62 55401.40 88888.00 2007-07-03 02:27:23.000 184 12345.92 99.53 55401.38 88888.00 2007-07-03 02:27:23.125 184 12345.90 99.58 55401.43 88888.00 2007-07-03 02:27:23.250 184 12346.00 99.60 55401.43 88888.00 2007-07-03 02:27:23.375 184 12346.00 99.60 55401.43 88888.00 2007-07-03 02:27:23.500 184 12346.00 99.65 55401.43 88888.00 2007-07-03 02:27:23.625 184 12345.98 99.60 55401.40 88888.00 2007-07-03 02:27:23.750 184 12346.00 99.58 55401.38 88888.00 2007-07-03 02:27:23.875 184 12346.05 99.65 55401.38 88888.00 2007-07-03 02:27:24.000 184 12346.02 99.60 55401.38 88888.00 2007-07-03 02:27:24.125 184 12345.98 99.60 55401.38 88888.00 2007-07-03 02:27:24.250 184 12345.98 99.58 55401.43 88888.00 2007-07-03 02:27:24.375 184 12346.00 99.62 55401.38 88888.00 2007-07-03 02:27:24.500 184 12346.02 99.65 55401.40 88888.00 2007-07-03 02:27:24.625 184 12345.98 99.60 55401.38 88888.00 2007-07-03 02:27:24.750 184 12345.95 99.67 55401.40 88888.00 2007-07-03 02:27:24.875 184 12345.90 99.62 55401.38 88888.00 2007-07-03 02:27:25.000 184 12345.85 99.60 55401.35 88888.00 2007-07-03 02:27:25.125 184 12345.90 99.62 55401.38 88888.00 2007-07-03 02:27:25.250 184 12345.90 99.60 55401.38 88888.00 2007-07-03 02:27:25.375 184 12345.95 99.62 55401.38 88888.00 2007-07-03 02:27:25.500 184 12345.98 99.70 55401.40 88888.00 2007-07-03 02:27:25.625 184 12345.98 99.75 55401.43 88888.00 2007-07-03 02:27:25.750 184 12345.98 99.70 55401.35 88888.00 2007-07-03 02:27:25.875 184 12346.00 99.67 55401.32 88888.00 2007-07-03 02:27:26.000 184 12346.00 99.70 55401.32 88888.00 2007-07-03 02:27:26.125 184 12346.00 99.70 55401.38 88888.00 2007-07-03 02:27:26.250 184 12346.00 99.67 55401.35 88888.00 2007-07-03 02:27:26.375 184 12346.08 99.67 55401.32 88888.00 2007-07-03 02:27:26.500 184 12346.12 99.70 55401.35 88888.00 2007-07-03 02:27:26.625 184 12346.17 99.67 55401.32 88888.00 2007-07-03 02:27:26.750 184 12346.08 99.62 55401.32 88888.00 2007-07-03 02:27:26.875 184 12346.08 99.70 55401.32 88888.00 2007-07-03 02:27:27.000 184 12346.08 99.70 55401.35 88888.00 2007-07-03 02:27:27.125 184 12346.00 99.72 55401.35 88888.00 2007-07-03 02:27:27.250 184 12345.98 99.62 55401.32 88888.00 2007-07-03 02:27:27.375 184 12346.02 99.62 55401.30 88888.00 2007-07-03 02:27:27.500 184 12346.05 99.67 55401.32 88888.00 2007-07-03 02:27:27.625 184 12345.98 99.65 55401.35 88888.00 2007-07-03 02:27:27.750 184 12345.95 99.70 55401.38 88888.00 2007-07-03 02:27:27.875 184 12346.00 99.72 55401.32 88888.00 2007-07-03 02:27:28.000 184 12345.95 99.67 55401.28 88888.00 2007-07-03 02:27:28.125 184 12345.98 99.70 55401.32 88888.00 2007-07-03 02:27:28.250 184 12345.95 99.75 55401.35 88888.00 2007-07-03 02:27:28.375 184 12345.88 99.72 55401.35 88888.00 2007-07-03 02:27:28.500 184 12345.92 99.75 55401.35 88888.00 2007-07-03 02:27:28.625 184 12346.02 99.70 55401.32 88888.00 2007-07-03 02:27:28.750 184 12345.95 99.67 55401.28 88888.00 2007-07-03 02:27:28.875 184 12345.98 99.72 55401.32 88888.00 2007-07-03 02:27:29.000 184 12346.00 99.75 55401.32 88888.00 2007-07-03 02:27:29.125 184 12345.88 99.67 55401.30 88888.00 2007-07-03 02:27:29.250 184 12345.77 99.67 55401.30 88888.00 2007-07-03 02:27:29.375 184 12345.85 99.70 55401.32 88888.00 2007-07-03 02:27:29.500 184 12345.92 99.72 55401.40 88888.00 2007-07-03 02:27:29.625 184 12345.98 99.80 55401.38 88888.00 2007-07-03 02:27:29.750 184 12345.95 99.83 55401.35 88888.00 2007-07-03 02:27:29.875 184 12345.92 99.75 55401.35 88888.00 2007-07-03 02:27:30.000 184 12345.88 99.72 55401.35 88888.00 2007-07-03 02:27:30.125 184 12345.88 99.72 55401.38 88888.00 2007-07-03 02:27:30.250 184 12345.88 99.72 55401.38 88888.00 2007-07-03 02:27:30.375 184 12345.95 99.72 55401.35 88888.00 2007-07-03 02:27:30.500 184 12345.98 99.67 55401.30 88888.00 2007-07-03 02:27:30.625 184 12345.95 99.67 55401.32 88888.00 2007-07-03 02:27:30.750 184 12345.90 99.70 55401.32 88888.00 2007-07-03 02:27:30.875 184 12345.95 99.72 55401.38 88888.00 2007-07-03 02:27:31.000 184 12346.00 99.72 55401.35 88888.00 2007-07-03 02:27:31.125 184 12345.92 99.70 55401.38 88888.00 2007-07-03 02:27:31.250 184 12345.85 99.65 55401.38 88888.00 2007-07-03 02:27:31.375 184 12345.90 99.70 55401.38 88888.00 2007-07-03 02:27:31.500 184 12345.95 99.67 55401.35 88888.00 2007-07-03 02:27:31.625 184 12345.92 99.67 55401.35 88888.00 2007-07-03 02:27:31.750 184 12345.90 99.65 55401.35 88888.00 2007-07-03 02:27:31.875 184 12345.83 99.62 55401.35 88888.00 2007-07-03 02:27:32.000 184 12345.75 99.62 55401.32 88888.00 2007-07-03 02:27:32.125 184 12345.70 99.62 55401.30 88888.00 2007-07-03 02:27:32.250 184 12345.73 99.62 55401.32 88888.00 2007-07-03 02:27:32.375 184 12345.83 99.67 55401.30 88888.00 2007-07-03 02:27:32.500 184 12345.90 99.65 55401.30 88888.00 2007-07-03 02:27:32.625 184 12345.88 99.70 55401.32 88888.00 2007-07-03 02:27:32.750 184 12345.88 99.70 55401.38 88888.00 2007-07-03 02:27:32.875 184 12345.90 99.62 55401.35 88888.00 2007-07-03 02:27:33.000 184 12345.92 99.62 55401.35 88888.00 2007-07-03 02:27:33.125 184 12345.90 99.65 55401.32 88888.00 2007-07-03 02:27:33.250 184 12345.85 99.65 55401.35 88888.00 2007-07-03 02:27:33.375 184 12345.80 99.65 55401.32 88888.00 2007-07-03 02:27:33.500 184 12345.80 99.70 55401.38 88888.00 2007-07-03 02:27:33.625 184 12345.80 99.75 55401.40 88888.00 2007-07-03 02:27:33.750 184 12345.83 99.75 55401.40 88888.00 2007-07-03 02:27:33.875 184 12345.83 99.70 55401.40 88888.00 2007-07-03 02:27:34.000 184 12345.75 99.67 55401.35 88888.00 2007-07-03 02:27:34.125 184 12345.75 99.67 55401.35 88888.00 2007-07-03 02:27:34.250 184 12345.75 99.70 55401.38 88888.00 2007-07-03 02:27:34.375 184 12345.77 99.65 55401.38 88888.00 2007-07-03 02:27:34.500 184 12345.73 99.62 55401.35 88888.00 2007-07-03 02:27:34.625 184 12345.77 99.65 55401.35 88888.00 2007-07-03 02:27:34.750 184 12345.73 99.65 55401.35 88888.00 2007-07-03 02:27:34.875 184 12345.75 99.67 55401.38 88888.00 2007-07-03 02:27:35.000 184 12345.70 99.67 55401.38 88888.00 2007-07-03 02:27:35.125 184 12345.73 99.65 55401.38 88888.00 2007-07-03 02:27:35.250 184 12345.75 99.62 55401.40 88888.00 2007-07-03 02:27:35.375 184 12345.75 99.60 55401.40 88888.00 2007-07-03 02:27:35.500 184 12345.75 99.65 55401.38 88888.00 2007-07-03 02:27:35.625 184 12345.83 99.65 55401.35 88888.00 2007-07-03 02:27:35.750 184 12345.83 99.60 55401.32 88888.00 2007-07-03 02:27:35.875 184 12345.77 99.60 55401.32 88888.00 2007-07-03 02:27:36.000 184 12345.77 99.58 55401.30 88888.00 2007-07-03 02:27:36.125 184 12345.73 99.55 55401.30 88888.00 2007-07-03 02:27:36.250 184 12345.70 99.55 55401.32 88888.00 2007-07-03 02:27:36.375 184 12345.75 99.62 55401.35 88888.00 2007-07-03 02:27:36.500 184 12345.75 99.62 55401.35 88888.00 2007-07-03 02:27:36.625 184 12345.73 99.60 55401.35 88888.00 2007-07-03 02:27:36.750 184 12345.73 99.58 55401.40 88888.00 2007-07-03 02:27:36.875 184 12345.75 99.55 55401.38 88888.00 2007-07-03 02:27:37.000 184 12345.75 99.53 55401.32 88888.00 2007-07-03 02:27:37.125 184 12345.73 99.50 55401.35 88888.00 2007-07-03 02:27:37.250 184 12345.77 99.55 55401.35 88888.00 2007-07-03 02:27:37.375 184 12345.77 99.58 55401.30 88888.00 2007-07-03 02:27:37.500 184 12345.70 99.60 55401.35 88888.00 2007-07-03 02:27:37.625 184 12345.67 99.55 55401.35 88888.00 2007-07-03 02:27:37.750 184 12345.65 99.50 55401.35 88888.00 2007-07-03 02:27:37.875 184 12345.67 99.55 55401.38 88888.00 2007-07-03 02:27:38.000 184 12345.73 99.58 55401.40 88888.00 2007-07-03 02:27:38.125 184 12345.77 99.62 55401.40 88888.00 2007-07-03 02:27:38.250 184 12345.80 99.60 55401.40 88888.00 2007-07-03 02:27:38.375 184 12345.75 99.58 55401.35 88888.00 2007-07-03 02:27:38.500 184 12345.65 99.55 55401.38 88888.00 2007-07-03 02:27:38.625 184 12345.65 99.58 55401.38 88888.00 2007-07-03 02:27:38.750 184 12345.65 99.53 55401.38 88888.00 2007-07-03 02:27:38.875 184 12345.67 99.55 55401.38 88888.00 2007-07-03 02:27:39.000 184 12345.58 99.47 55401.35 88888.00 2007-07-03 02:27:39.125 184 12345.50 99.47 55401.35 88888.00 2007-07-03 02:27:39.250 184 12345.52 99.50 55401.32 88888.00 2007-07-03 02:27:39.375 184 12345.65 99.55 55401.32 88888.00 2007-07-03 02:27:39.500 184 12345.70 99.62 55401.38 88888.00 2007-07-03 02:27:39.625 184 12345.65 99.60 55401.40 88888.00 2007-07-03 02:27:39.750 184 12345.60 99.58 55401.40 88888.00 2007-07-03 02:27:39.875 184 12345.58 99.53 55401.40 88888.00 2007-07-03 02:27:40.000 184 12345.58 99.50 55401.38 88888.00 2007-07-03 02:27:40.125 184 12345.52 99.53 55401.38 88888.00 2007-07-03 02:27:40.250 184 12345.52 99.55 55401.35 88888.00 2007-07-03 02:27:40.375 184 12345.62 99.53 55401.35 88888.00 2007-07-03 02:27:40.500 184 12345.58 99.47 55401.35 88888.00 2007-07-03 02:27:40.625 184 12345.48 99.45 55401.32 88888.00 2007-07-03 02:27:40.750 184 12345.45 99.50 55401.35 88888.00 2007-07-03 02:27:40.875 184 12345.50 99.47 55401.38 88888.00 2007-07-03 02:27:41.000 184 12345.55 99.42 55401.38 88888.00 2007-07-03 02:27:41.125 184 12345.60 99.42 55401.32 88888.00 2007-07-03 02:27:41.250 184 12345.55 99.40 55401.32 88888.00 2007-07-03 02:27:41.375 184 12345.50 99.40 55401.30 88888.00 2007-07-03 02:27:41.500 184 12345.48 99.42 55401.30 88888.00 2007-07-03 02:27:41.625 184 12345.52 99.45 55401.32 88888.00 2007-07-03 02:27:41.750 184 12345.58 99.42 55401.32 88888.00 2007-07-03 02:27:41.875 184 12345.62 99.42 55401.35 88888.00 2007-07-03 02:27:42.000 184 12345.65 99.42 55401.38 88888.00 2007-07-03 02:27:42.125 184 12345.65 99.47 55401.40 88888.00 2007-07-03 02:27:42.250 184 12345.52 99.42 55401.38 88888.00 2007-07-03 02:27:42.375 184 12345.48 99.42 55401.35 88888.00 2007-07-03 02:27:42.500 184 12345.50 99.42 55401.38 88888.00 2007-07-03 02:27:42.625 184 12345.52 99.42 55401.38 88888.00 2007-07-03 02:27:42.750 184 12345.52 99.38 55401.35 88888.00 2007-07-03 02:27:42.875 184 12345.52 99.40 55401.32 88888.00 2007-07-03 02:27:43.000 184 12345.50 99.40 55401.32 88888.00 2007-07-03 02:27:43.125 184 12345.45 99.38 55401.30 88888.00 2007-07-03 02:27:43.250 184 12345.42 99.38 55401.32 88888.00 2007-07-03 02:27:43.375 184 12345.48 99.40 55401.35 88888.00 2007-07-03 02:27:43.500 184 12345.50 99.38 55401.35 88888.00 2007-07-03 02:27:43.625 184 12345.45 99.30 55401.32 88888.00 2007-07-03 02:27:43.750 184 12345.40 99.30 55401.30 88888.00 2007-07-03 02:27:43.875 184 12345.40 99.35 55401.32 88888.00 2007-07-03 02:27:44.000 184 12345.48 99.38 55401.32 88888.00 2007-07-03 02:27:44.125 184 12345.55 99.38 55401.35 88888.00 2007-07-03 02:27:44.250 184 12345.52 99.35 55401.35 88888.00 2007-07-03 02:27:44.375 184 12345.48 99.38 55401.35 88888.00 2007-07-03 02:27:44.500 184 12345.45 99.35 55401.32 88888.00 2007-07-03 02:27:44.625 184 12345.45 99.35 55401.35 88888.00 2007-07-03 02:27:44.750 184 12345.45 99.35 55401.35 88888.00 2007-07-03 02:27:44.875 184 12345.55 99.35 55401.38 88888.00 2007-07-03 02:27:45.000 184 12345.52 99.33 55401.38 88888.00 2007-07-03 02:27:45.125 184 12345.42 99.33 55401.32 88888.00 2007-07-03 02:27:45.250 184 12345.50 99.35 55401.38 88888.00 2007-07-03 02:27:45.375 184 12345.55 99.35 55401.38 88888.00 2007-07-03 02:27:45.500 184 12345.48 99.30 55401.35 88888.00 2007-07-03 02:27:45.625 184 12345.35 99.28 55401.32 88888.00 2007-07-03 02:27:45.750 184 12345.33 99.28 55401.30 88888.00 2007-07-03 02:27:45.875 184 12345.45 99.30 55401.30 88888.00 2007-07-03 02:27:46.000 184 12345.55 99.38 55401.30 88888.00 2007-07-03 02:27:46.125 184 12345.62 99.40 55401.35 88888.00 2007-07-03 02:27:46.250 184 12345.55 99.35 55401.35 88888.00 2007-07-03 02:27:46.375 184 12345.45 99.38 55401.35 88888.00 2007-07-03 02:27:46.500 184 12345.42 99.30 55401.32 88888.00 2007-07-03 02:27:46.625 184 12345.50 99.28 55401.35 88888.00 2007-07-03 02:27:46.750 184 12345.52 99.25 55401.35 88888.00 2007-07-03 02:27:46.875 184 12345.45 99.28 55401.30 88888.00 2007-07-03 02:27:47.000 184 12345.50 99.33 55401.30 88888.00 2007-07-03 02:27:47.125 184 12345.50 99.33 55401.38 88888.00 2007-07-03 02:27:47.250 184 12345.42 99.28 55401.35 88888.00 2007-07-03 02:27:47.375 184 12345.40 99.30 55401.32 88888.00 2007-07-03 02:27:47.500 184 12345.45 99.30 55401.35 88888.00 2007-07-03 02:27:47.625 184 12345.48 99.30 55401.38 88888.00 2007-07-03 02:27:47.750 184 12345.45 99.30 55401.38 88888.00 2007-07-03 02:27:47.875 184 12345.45 99.25 55401.35 88888.00 2007-07-03 02:27:48.000 184 12345.48 99.25 55401.35 88888.00 2007-07-03 02:27:48.125 184 12345.48 99.30 55401.40 88888.00 2007-07-03 02:27:48.250 184 12345.45 99.22 55401.38 88888.00 2007-07-03 02:27:48.375 184 12345.50 99.25 55401.35 88888.00 2007-07-03 02:27:48.500 184 12345.42 99.28 55401.35 88888.00 2007-07-03 02:27:48.625 184 12345.40 99.25 55401.35 88888.00 2007-07-03 02:27:48.750 184 12345.40 99.28 55401.35 88888.00 2007-07-03 02:27:48.875 184 12345.38 99.25 55401.32 88888.00 2007-07-03 02:27:49.000 184 12345.35 99.30 55401.30 88888.00 2007-07-03 02:27:49.125 184 12345.45 99.30 55401.32 88888.00 2007-07-03 02:27:49.250 184 12345.48 99.28 55401.35 88888.00 2007-07-03 02:27:49.375 184 12345.48 99.28 55401.32 88888.00 2007-07-03 02:27:49.500 184 12345.48 99.25 55401.32 88888.00 2007-07-03 02:27:49.625 184 12345.50 99.28 55401.35 88888.00 2007-07-03 02:27:49.750 184 12345.52 99.25 55401.35 88888.00 2007-07-03 02:27:49.875 184 12345.55 99.25 55401.32 88888.00 2007-07-03 02:27:50.000 184 12345.55 99.25 55401.30 88888.00 2007-07-03 02:27:50.125 184 12345.50 99.28 55401.32 88888.00 2007-07-03 02:27:50.250 184 12345.48 99.22 55401.30 88888.00 2007-07-03 02:27:50.375 184 12345.42 99.22 55401.30 88888.00 2007-07-03 02:27:50.500 184 12345.40 99.20 55401.30 88888.00 2007-07-03 02:27:50.625 184 12345.40 99.22 55401.32 88888.00 2007-07-03 02:27:50.750 184 12345.33 99.22 55401.30 88888.00 2007-07-03 02:27:50.875 184 12345.35 99.25 55401.25 88888.00 2007-07-03 02:27:51.000 184 12345.45 99.28 55401.28 88888.00 2007-07-03 02:27:51.125 184 12345.52 99.30 55401.30 88888.00 2007-07-03 02:27:51.250 184 12345.52 99.28 55401.32 88888.00 2007-07-03 02:27:51.375 184 12345.52 99.30 55401.35 88888.00 2007-07-03 02:27:51.500 184 12345.50 99.25 55401.32 88888.00 2007-07-03 02:27:51.625 184 12345.48 99.22 55401.30 88888.00 2007-07-03 02:27:51.750 184 12345.50 99.25 55401.30 88888.00 2007-07-03 02:27:51.875 184 12345.50 99.28 55401.30 88888.00 2007-07-03 02:27:52.000 184 12345.42 99.25 55401.28 88888.00 2007-07-03 02:27:52.125 184 12345.42 99.25 55401.28 88888.00 2007-07-03 02:27:52.250 184 12345.45 99.25 55401.28 88888.00 2007-07-03 02:27:52.375 184 12345.50 99.22 55401.25 88888.00 2007-07-03 02:27:52.500 184 12345.52 99.28 55401.25 88888.00 2007-07-03 02:27:52.625 184 12345.48 99.28 55401.30 88888.00 2007-07-03 02:27:52.750 184 12345.50 99.28 55401.28 88888.00 2007-07-03 02:27:52.875 184 12345.50 99.25 55401.28 88888.00 2007-07-03 02:27:53.000 184 12345.48 99.22 55401.22 88888.00 2007-07-03 02:27:53.125 184 12345.48 99.25 55401.22 88888.00 2007-07-03 02:27:53.250 184 12345.45 99.25 55401.25 88888.00 2007-07-03 02:27:53.375 184 12345.48 99.25 55401.22 88888.00 2007-07-03 02:27:53.500 184 12345.48 99.25 55401.20 88888.00 2007-07-03 02:27:53.625 184 12345.50 99.28 55401.22 88888.00 2007-07-03 02:27:53.750 184 12345.50 99.28 55401.22 88888.00 2007-07-03 02:27:53.875 184 12345.48 99.25 55401.20 88888.00 2007-07-03 02:27:54.000 184 12345.50 99.22 55401.20 88888.00 2007-07-03 02:27:54.125 184 12345.50 99.22 55401.25 88888.00 2007-07-03 02:27:54.250 184 12345.55 99.28 55401.28 88888.00 2007-07-03 02:27:54.375 184 12345.60 99.33 55401.25 88888.00 2007-07-03 02:27:54.500 184 12345.58 99.35 55401.22 88888.00 2007-07-03 02:27:54.625 184 12345.58 99.33 55401.25 88888.00 2007-07-03 02:27:54.750 184 12345.55 99.30 55401.25 88888.00 2007-07-03 02:27:54.875 184 12345.55 99.25 55401.25 88888.00 2007-07-03 02:27:55.000 184 12345.58 99.22 55401.20 88888.00 2007-07-03 02:27:55.125 184 12345.60 99.28 55401.22 88888.00 2007-07-03 02:27:55.250 184 12345.60 99.33 55401.28 88888.00 2007-07-03 02:27:55.375 184 12345.55 99.30 55401.28 88888.00 2007-07-03 02:27:55.500 184 12345.58 99.28 55401.25 88888.00 2007-07-03 02:27:55.625 184 12345.55 99.22 55401.25 88888.00 2007-07-03 02:27:55.750 184 12345.55 99.25 55401.22 88888.00 2007-07-03 02:27:55.875 184 12345.62 99.30 55401.25 88888.00 2007-07-03 02:27:56.000 184 12345.65 99.28 55401.22 88888.00 2007-07-03 02:27:56.125 184 12345.60 99.25 55401.20 88888.00 2007-07-03 02:27:56.250 184 12345.62 99.30 55401.25 88888.00 2007-07-03 02:27:56.375 184 12345.67 99.30 55401.25 88888.00 2007-07-03 02:27:56.500 184 12345.58 99.30 55401.22 88888.00 2007-07-03 02:27:56.625 184 12345.50 99.33 55401.20 88888.00 2007-07-03 02:27:56.750 184 12345.55 99.33 55401.22 88888.00 2007-07-03 02:27:56.875 184 12345.60 99.28 55401.20 88888.00 2007-07-03 02:27:57.000 184 12345.58 99.30 55401.18 88888.00 2007-07-03 02:27:57.125 184 12345.60 99.30 55401.18 88888.00 2007-07-03 02:27:57.250 184 12345.65 99.30 55401.18 88888.00 2007-07-03 02:27:57.375 184 12345.70 99.38 55401.22 88888.00 2007-07-03 02:27:57.500 184 12345.70 99.35 55401.22 88888.00 2007-07-03 02:27:57.625 184 12345.65 99.35 55401.25 88888.00 2007-07-03 02:27:57.750 184 12345.62 99.38 55401.20 88888.00 2007-07-03 02:27:57.875 184 12345.55 99.33 55401.18 88888.00 2007-07-03 02:27:58.000 184 12345.60 99.33 55401.18 88888.00 2007-07-03 02:27:58.125 184 12345.65 99.30 55401.18 88888.00 2007-07-03 02:27:58.250 184 12345.65 99.35 55401.18 88888.00 2007-07-03 02:27:58.375 184 12345.62 99.38 55401.18 88888.00 2007-07-03 02:27:58.500 184 12345.58 99.38 55401.18 88888.00 2007-07-03 02:27:58.625 184 12345.60 99.30 55401.15 88888.00 2007-07-03 02:27:58.750 184 12345.60 99.33 55401.15 88888.00 2007-07-03 02:27:58.875 184 12345.55 99.33 55401.12 88888.00 2007-07-03 02:27:59.000 184 12345.60 99.33 55401.12 88888.00 2007-07-03 02:27:59.125 184 12345.67 99.38 55401.18 88888.00 2007-07-03 02:27:59.250 184 12345.67 99.40 55401.20 88888.00 2007-07-03 02:27:59.375 184 12345.65 99.38 55401.18 88888.00 2007-07-03 02:27:59.500 184 12345.62 99.35 55401.15 88888.00 2007-07-03 02:27:59.625 184 12345.67 99.38 55401.15 88888.00 2007-07-03 02:27:59.750 184 12345.70 99.45 55401.18 88888.00 2007-07-03 02:27:59.875 184 12345.67 99.40 55401.18 88888.00 2007-07-03 02:28:00.000 184 12345.67 99.38 55401.15 88888.00 2007-07-03 02:28:00.125 184 12345.65 99.38 55401.18 88888.00 2007-07-03 02:28:00.250 184 12345.62 99.40 55401.18 88888.00 2007-07-03 02:28:00.375 184 12345.62 99.45 55401.15 88888.00 2007-07-03 02:28:00.500 184 12345.58 99.47 55401.18 88888.00 2007-07-03 02:28:00.625 184 12345.58 99.50 55401.18 88888.00 2007-07-03 02:28:00.750 184 12345.58 99.50 55401.18 88888.00 2007-07-03 02:28:00.875 184 12345.60 99.47 55401.18 88888.00 2007-07-03 02:28:01.000 184 12345.62 99.42 55401.15 88888.00 2007-07-03 02:28:01.125 184 12345.67 99.47 55401.20 88888.00 2007-07-03 02:28:01.250 184 12345.62 99.47 55401.18 88888.00 2007-07-03 02:28:01.375 184 12345.58 99.45 55401.15 88888.00 2007-07-03 02:28:01.500 184 12345.60 99.40 55401.10 88888.00 2007-07-03 02:28:01.625 184 12345.70 99.45 55401.12 88888.00 2007-07-03 02:28:01.750 184 12345.67 99.50 55401.12 88888.00 2007-07-03 02:28:01.875 184 12345.67 99.47 55401.12 88888.00 2007-07-03 02:28:02.000 184 12345.65 99.45 55401.10 88888.00 2007-07-03 02:28:02.125 184 12345.62 99.45 55401.12 88888.00 2007-07-03 02:28:02.250 184 12345.60 99.45 55401.15 88888.00 2007-07-03 02:28:02.375 184 12345.62 99.42 55401.15 88888.00 2007-07-03 02:28:02.500 184 12345.65 99.47 55401.15 88888.00 2007-07-03 02:28:02.625 184 12345.62 99.50 55401.18 88888.00 2007-07-03 02:28:02.750 184 12345.55 99.42 55401.12 88888.00 2007-07-03 02:28:02.875 184 12345.52 99.40 55401.10 88888.00 2007-07-03 02:28:03.000 184 12345.60 99.42 55401.12 88888.00 2007-07-03 02:28:03.125 184 12345.62 99.45 55401.12 88888.00 2007-07-03 02:28:03.250 184 12345.62 99.47 55401.12 88888.00 2007-07-03 02:28:03.375 184 12345.65 99.53 55401.15 88888.00 2007-07-03 02:28:03.500 184 12345.65 99.55 55401.15 88888.00 2007-07-03 02:28:03.625 184 12345.70 99.55 55401.15 88888.00 2007-07-03 02:28:03.750 184 12345.65 99.53 55401.12 88888.00 2007-07-03 02:28:03.875 184 12345.65 99.50 55401.15 88888.00 2007-07-03 02:28:04.000 184 12345.58 99.50 55401.12 88888.00 2007-07-03 02:28:04.125 184 12345.58 99.53 55401.10 88888.00 2007-07-03 02:28:04.250 184 12345.60 99.45 55401.05 88888.00 2007-07-03 02:28:04.375 184 12345.60 99.42 55401.05 88888.00 2007-07-03 02:28:04.500 184 12345.58 99.42 55401.10 88888.00 2007-07-03 02:28:04.625 184 12345.65 99.47 55401.12 88888.00 2007-07-03 02:28:04.750 184 12345.67 99.50 55401.15 88888.00 2007-07-03 02:28:04.875 184 12345.67 99.53 55401.10 88888.00 2007-07-03 02:28:05.000 184 12345.67 99.53 55401.07 88888.00 2007-07-03 02:28:05.125 184 12345.67 99.42 55401.10 88888.00 2007-07-03 02:28:05.250 184 12345.70 99.45 55401.12 88888.00 2007-07-03 02:28:05.375 184 12345.70 99.50 55401.07 88888.00 2007-07-03 02:28:05.500 184 12345.75 99.53 55401.07 88888.00 2007-07-03 02:28:05.625 184 12345.77 99.50 55401.07 88888.00 2007-07-03 02:28:05.750 184 12345.70 99.47 55401.07 88888.00 2007-07-03 02:28:05.875 184 12345.62 99.47 55401.07 88888.00 2007-07-03 02:28:06.000 184 12345.65 99.45 55401.07 88888.00 2007-07-03 02:28:06.125 184 12345.65 99.47 55401.07 88888.00 2007-07-03 02:28:06.250 184 12345.65 99.53 55401.10 88888.00 2007-07-03 02:28:06.375 184 12345.67 99.55 55401.05 88888.00 2007-07-03 02:28:06.500 184 12345.67 99.50 55401.03 88888.00 2007-07-03 02:28:06.625 184 12345.67 99.47 55401.05 88888.00 2007-07-03 02:28:06.750 184 12345.73 99.47 55401.05 88888.00 2007-07-03 02:28:06.875 184 12345.65 99.45 55401.07 88888.00 2007-07-03 02:28:07.000 184 12345.62 99.47 55401.07 88888.00 2007-07-03 02:28:07.125 184 12345.62 99.47 55401.05 88888.00 2007-07-03 02:28:07.250 184 12345.67 99.45 55401.05 88888.00 2007-07-03 02:28:07.375 184 12345.70 99.45 55401.05 88888.00 2007-07-03 02:28:07.500 184 12345.62 99.47 55401.07 88888.00 2007-07-03 02:28:07.625 184 12345.62 99.50 55401.05 88888.00 2007-07-03 02:28:07.750 184 12345.62 99.42 55401.00 88888.00 2007-07-03 02:28:07.875 184 12345.65 99.50 55401.00 88888.00 2007-07-03 02:28:08.000 184 12345.70 99.53 55401.03 88888.00 2007-07-03 02:28:08.125 184 12345.65 99.47 55401.03 88888.00 2007-07-03 02:28:08.250 184 12345.62 99.47 55401.03 88888.00 2007-07-03 02:28:08.375 184 12345.58 99.47 55401.03 88888.00 2007-07-03 02:28:08.500 184 12345.58 99.45 55401.03 88888.00 2007-07-03 02:28:08.625 184 12345.62 99.47 55401.05 88888.00 2007-07-03 02:28:08.750 184 12345.65 99.45 55401.05 88888.00 2007-07-03 02:28:08.875 184 12345.62 99.45 55401.03 88888.00 2007-07-03 02:28:09.000 184 12345.65 99.45 55400.95 88888.00 2007-07-03 02:28:09.125 184 12345.65 99.40 55400.97 88888.00 2007-07-03 02:28:09.250 184 12345.65 99.50 55401.00 88888.00 2007-07-03 02:28:09.375 184 12345.65 99.47 55401.00 88888.00 2007-07-03 02:28:09.500 184 12345.62 99.42 55401.00 88888.00 2007-07-03 02:28:09.625 184 12345.65 99.42 55401.00 88888.00 2007-07-03 02:28:09.750 184 12345.65 99.45 55401.05 88888.00 2007-07-03 02:28:09.875 184 12345.65 99.42 55401.03 88888.00 2007-07-03 02:28:10.000 184 12345.60 99.40 55400.95 88888.00 2007-07-03 02:28:10.125 184 12345.55 99.38 55400.95 88888.00 2007-07-03 02:28:10.250 184 12345.55 99.38 55400.97 88888.00 2007-07-03 02:28:10.375 184 12345.62 99.42 55401.03 88888.00 2007-07-03 02:28:10.500 184 12345.62 99.42 55400.97 88888.00 2007-07-03 02:28:10.625 184 12345.52 99.42 55401.00 88888.00 2007-07-03 02:28:10.750 184 12345.55 99.40 55401.03 88888.00 2007-07-03 02:28:10.875 184 12345.62 99.40 55401.03 88888.00 2007-07-03 02:28:11.000 184 12345.67 99.42 55401.00 88888.00 2007-07-03 02:28:11.125 184 12345.65 99.38 55400.97 88888.00 2007-07-03 02:28:11.250 184 12345.58 99.38 55401.00 88888.00 2007-07-03 02:28:11.375 184 12345.55 99.38 55401.03 88888.00 2007-07-03 02:28:11.500 184 12345.58 99.40 55401.00 88888.00 2007-07-03 02:28:11.625 184 12345.55 99.42 55401.03 88888.00 2007-07-03 02:28:11.750 184 12345.60 99.45 55401.00 88888.00 2007-07-03 02:28:11.875 184 12345.70 99.42 55401.03 88888.00 2007-07-03 02:28:12.000 184 12345.75 99.42 55401.05 88888.00 2007-07-03 02:28:12.125 184 12345.70 99.40 55401.03 88888.00 2007-07-03 02:28:12.250 184 12345.62 99.38 55401.00 88888.00 2007-07-03 02:28:12.375 184 12345.60 99.35 55400.97 88888.00 2007-07-03 02:28:12.500 184 12345.65 99.35 55400.97 88888.00 2007-07-03 02:28:12.625 184 12345.73 99.40 55401.00 88888.00 2007-07-03 02:28:12.750 184 12345.77 99.40 55401.00 88888.00 2007-07-03 02:28:12.875 184 12345.67 99.35 55400.97 88888.00 2007-07-03 02:28:13.000 184 12345.65 99.38 55400.97 88888.00 2007-07-03 02:28:13.125 184 12345.67 99.40 55401.00 88888.00 2007-07-03 02:28:13.250 184 12345.70 99.42 55401.03 88888.00 2007-07-03 02:28:13.375 184 12345.70 99.45 55401.00 88888.00 2007-07-03 02:28:13.500 184 12345.65 99.40 55400.97 88888.00 2007-07-03 02:28:13.625 184 12345.70 99.33 55401.00 88888.00 2007-07-03 02:28:13.750 184 12345.70 99.33 55400.97 88888.00 2007-07-03 02:28:13.875 184 12345.65 99.35 55400.95 88888.00 2007-07-03 02:28:14.000 184 12345.55 99.35 55400.93 88888.00 2007-07-03 02:28:14.125 184 12345.52 99.35 55400.95 88888.00 2007-07-03 02:28:14.250 184 12345.55 99.30 55400.97 88888.00 2007-07-03 02:28:14.375 184 12345.65 99.33 55400.97 88888.00 2007-07-03 02:28:14.500 184 12345.75 99.35 55401.00 88888.00 2007-07-03 02:28:14.625 184 12345.73 99.33 55400.95 88888.00 2007-07-03 02:28:14.750 184 12345.67 99.28 55400.95 88888.00 2007-07-03 02:28:14.875 184 12345.70 99.28 55400.95 88888.00 2007-07-03 02:28:15.000 184 12345.70 99.38 55400.97 88888.00 2007-07-03 02:28:15.125 184 12345.65 99.40 55401.05 88888.00 2007-07-03 02:28:15.250 184 12345.58 99.38 55401.05 88888.00 2007-07-03 02:28:15.375 184 12345.58 99.30 55401.00 88888.00 2007-07-03 02:28:15.500 184 12345.65 99.33 55400.97 88888.00 2007-07-03 02:28:15.625 184 12345.65 99.40 55400.97 88888.00 2007-07-03 02:28:15.750 184 12345.60 99.42 55400.97 88888.00 2007-07-03 02:28:15.875 184 12345.62 99.45 55401.00 88888.00 2007-07-03 02:28:16.000 184 12345.67 99.35 55401.00 88888.00 2007-07-03 02:28:16.125 184 12345.62 99.35 55400.97 88888.00 2007-07-03 02:28:16.250 184 12345.60 99.35 55400.95 88888.00 2007-07-03 02:28:16.375 184 12345.60 99.35 55400.93 88888.00 2007-07-03 02:28:16.500 184 12345.62 99.35 55400.97 88888.00 2007-07-03 02:28:16.625 184 12345.60 99.33 55400.95 88888.00 2007-07-03 02:28:16.750 184 12345.58 99.33 55400.95 88888.00 2007-07-03 02:28:16.875 184 12345.60 99.35 55400.97 88888.00 2007-07-03 02:28:17.000 184 12345.60 99.35 55401.00 88888.00 2007-07-03 02:28:17.125 184 12345.52 99.35 55401.00 88888.00 2007-07-03 02:28:17.250 184 12345.50 99.30 55400.95 88888.00 2007-07-03 02:28:17.375 184 12345.55 99.35 55400.95 88888.00 2007-07-03 02:28:17.500 184 12345.58 99.42 55401.00 88888.00 2007-07-03 02:28:17.625 184 12345.60 99.45 55401.03 88888.00 2007-07-03 02:28:17.750 184 12345.62 99.45 55401.00 88888.00 2007-07-03 02:28:17.875 184 12345.55 99.33 55400.95 88888.00 2007-07-03 02:28:18.000 184 12345.55 99.30 55400.95 88888.00 2007-07-03 02:28:18.125 184 12345.58 99.35 55401.00 88888.00 2007-07-03 02:28:18.250 184 12345.67 99.38 55400.97 88888.00 2007-07-03 02:28:18.375 184 12345.67 99.40 55400.97 88888.00 2007-07-03 02:28:18.500 184 12345.65 99.40 55400.93 88888.00 2007-07-03 02:28:18.625 184 12345.62 99.40 55400.97 88888.00 2007-07-03 02:28:18.750 184 12345.67 99.38 55401.00 88888.00 2007-07-03 02:28:18.875 184 12345.73 99.33 55401.00 88888.00 2007-07-03 02:28:19.000 184 12345.62 99.33 55400.95 88888.00 2007-07-03 02:28:19.125 184 12345.60 99.33 55400.97 88888.00 2007-07-03 02:28:19.250 184 12345.58 99.40 55401.00 88888.00 2007-07-03 02:28:19.375 184 12345.65 99.45 55401.00 88888.00 2007-07-03 02:28:19.500 184 12345.67 99.45 55401.03 88888.00 2007-07-03 02:28:19.625 184 12345.70 99.42 55401.00 88888.00 2007-07-03 02:28:19.750 184 12345.60 99.35 55400.97 88888.00 2007-07-03 02:28:19.875 184 12345.60 99.38 55401.00 88888.00 2007-07-03 02:28:20.000 184 12345.73 99.38 55401.00 88888.00 2007-07-03 02:28:20.125 184 12345.73 99.40 55401.00 88888.00 2007-07-03 02:28:20.250 184 12345.70 99.38 55401.00 88888.00 2007-07-03 02:28:20.375 184 12345.67 99.38 55400.95 88888.00 2007-07-03 02:28:20.500 184 12345.62 99.38 55400.97 88888.00 2007-07-03 02:28:20.625 184 12345.62 99.40 55400.97 88888.00 2007-07-03 02:28:20.750 184 12345.62 99.40 55401.00 88888.00 2007-07-03 02:28:20.875 184 12345.60 99.35 55400.95 88888.00 2007-07-03 02:28:21.000 184 12345.65 99.38 55400.93 88888.00 2007-07-03 02:28:21.125 184 12345.67 99.42 55401.00 88888.00 2007-07-03 02:28:21.250 184 12345.67 99.40 55400.97 88888.00 2007-07-03 02:28:21.375 184 12345.65 99.40 55400.97 88888.00 2007-07-03 02:28:21.500 184 12345.65 99.38 55400.97 88888.00 2007-07-03 02:28:21.625 184 12345.67 99.35 55400.95 88888.00 2007-07-03 02:28:21.750 184 12345.67 99.38 55400.93 88888.00 2007-07-03 02:28:21.875 184 12345.67 99.40 55400.93 88888.00 2007-07-03 02:28:22.000 184 12345.60 99.40 55400.90 88888.00 2007-07-03 02:28:22.125 184 12345.58 99.38 55400.90 88888.00 2007-07-03 02:28:22.250 184 12345.62 99.40 55400.90 88888.00 2007-07-03 02:28:22.375 184 12345.70 99.40 55400.93 88888.00 2007-07-03 02:28:22.500 184 12345.67 99.38 55400.93 88888.00 2007-07-03 02:28:22.625 184 12345.70 99.38 55400.95 88888.00 2007-07-03 02:28:22.750 184 12345.75 99.45 55400.97 88888.00 2007-07-03 02:28:22.875 184 12345.65 99.45 55400.95 88888.00 2007-07-03 02:28:23.000 184 12345.60 99.42 55400.93 88888.00 2007-07-03 02:28:23.125 184 12345.62 99.42 55400.95 88888.00 2007-07-03 02:28:23.250 184 12345.65 99.42 55400.95 88888.00 2007-07-03 02:28:23.375 184 12345.62 99.42 55400.95 88888.00 2007-07-03 02:28:23.500 184 12345.65 99.42 55400.90 88888.00 2007-07-03 02:28:23.625 184 12345.73 99.42 55400.90 88888.00 2007-07-03 02:28:23.750 184 12345.67 99.38 55400.90 88888.00 2007-07-03 02:28:23.875 184 12345.67 99.42 55400.93 88888.00 2007-07-03 02:28:24.000 184 12345.65 99.42 55400.90 88888.00 2007-07-03 02:28:24.125 184 12345.73 99.47 55400.95 88888.00 2007-07-03 02:28:24.250 184 12345.83 99.47 55400.95 88888.00 2007-07-03 02:28:24.375 184 12345.80 99.45 55400.95 88888.00 2007-07-03 02:28:24.500 184 12345.75 99.50 55400.95 88888.00 2007-07-03 02:28:24.625 184 12345.65 99.45 55400.93 88888.00 2007-07-03 02:28:24.750 184 12345.65 99.42 55400.90 88888.00 2007-07-03 02:28:24.875 184 12345.67 99.42 55400.88 88888.00 2007-07-03 02:28:25.000 184 12345.67 99.47 55400.88 88888.00 2007-07-03 02:28:25.125 184 12345.65 99.42 55400.88 88888.00 2007-07-03 02:28:25.250 184 12345.62 99.38 55400.88 88888.00 2007-07-03 02:28:25.375 184 12345.70 99.45 55400.90 88888.00 2007-07-03 02:28:25.500 184 12345.70 99.47 55400.90 88888.00 2007-07-03 02:28:25.625 184 12345.70 99.45 55400.88 88888.00 2007-07-03 02:28:25.750 184 12345.73 99.45 55400.85 88888.00 2007-07-03 02:28:25.875 184 12345.77 99.47 55400.88 88888.00 2007-07-03 02:28:26.000 184 12345.75 99.50 55400.88 88888.00 2007-07-03 02:28:26.125 184 12345.75 99.50 55400.85 88888.00 2007-07-03 02:28:26.250 184 12345.75 99.47 55400.85 88888.00 2007-07-03 02:28:26.375 184 12345.75 99.50 55400.85 88888.00 2007-07-03 02:28:26.500 184 12345.75 99.55 55400.88 88888.00 2007-07-03 02:28:26.625 184 12345.75 99.53 55400.85 88888.00 2007-07-03 02:28:26.750 184 12345.70 99.50 55400.85 88888.00 2007-07-03 02:28:26.875 184 12345.70 99.50 55400.85 88888.00 2007-07-03 02:28:27.000 184 12345.77 99.50 55400.88 88888.00 2007-07-03 02:28:27.125 184 12345.83 99.53 55400.90 88888.00 2007-07-03 02:28:27.250 184 12345.77 99.53 55400.85 88888.00 2007-07-03 02:28:27.375 184 12345.75 99.60 55400.85 88888.00 2007-07-03 02:28:27.500 184 12345.83 99.55 55400.82 88888.00 2007-07-03 02:28:27.625 184 12345.85 99.55 55400.82 88888.00 2007-07-03 02:28:27.750 184 12345.83 99.58 55400.82 88888.00 2007-07-03 02:28:27.875 184 12345.77 99.53 55400.82 88888.00 2007-07-03 02:28:28.000 184 12345.70 99.53 55400.80 88888.00 2007-07-03 02:28:28.125 184 12345.75 99.53 55400.82 88888.00 2007-07-03 02:28:28.250 184 12345.80 99.53 55400.85 88888.00 2007-07-03 02:28:28.375 184 12345.77 99.50 55400.80 88888.00 2007-07-03 02:28:28.500 184 12345.77 99.55 55400.80 88888.00 2007-07-03 02:28:28.625 184 12345.80 99.58 55400.82 88888.00 2007-07-03 02:28:28.750 184 12345.80 99.58 55400.82 88888.00 2007-07-03 02:28:28.875 184 12345.75 99.55 55400.85 88888.00 2007-07-03 02:28:29.000 184 12345.73 99.50 55400.80 88888.00 2007-07-03 02:28:29.125 184 12345.73 99.47 55400.85 88888.00 2007-07-03 02:28:29.250 184 12345.83 99.58 55400.88 88888.00 2007-07-03 02:28:29.375 184 12345.85 99.58 55400.85 88888.00 2007-07-03 02:28:29.500 184 12345.88 99.58 55400.82 88888.00 2007-07-03 02:28:29.625 184 12345.85 99.55 55400.85 88888.00 2007-07-03 02:28:29.750 184 12345.77 99.55 55400.82 88888.00 2007-07-03 02:28:29.875 184 12345.75 99.53 55400.82 88888.00 2007-07-03 02:28:30.000 184 12345.80 99.58 55400.82 88888.00 2007-07-03 02:28:30.125 184 12345.83 99.62 55400.82 88888.00 2007-07-03 02:28:30.250 184 12345.80 99.58 55400.85 88888.00 2007-07-03 02:28:30.375 184 12345.85 99.55 55400.82 88888.00 2007-07-03 02:28:30.500 184 12345.85 99.60 55400.80 88888.00 2007-07-03 02:28:30.625 184 12345.88 99.65 55400.82 88888.00 2007-07-03 02:28:30.750 184 12345.83 99.62 55400.80 88888.00 2007-07-03 02:28:30.875 184 12345.77 99.58 55400.80 88888.00 2007-07-03 02:28:31.000 184 12345.77 99.60 55400.78 88888.00 2007-07-03 02:28:31.125 184 12345.80 99.60 55400.78 88888.00 2007-07-03 02:28:31.250 184 12345.90 99.65 55400.80 88888.00 2007-07-03 02:28:31.375 184 12345.85 99.60 55400.78 88888.00 2007-07-03 02:28:31.500 184 12345.85 99.58 55400.78 88888.00 2007-07-03 02:28:31.625 184 12345.95 99.65 55400.80 88888.00 2007-07-03 02:28:31.750 184 12346.00 99.65 55400.80 88888.00 2007-07-03 02:28:31.875 184 12345.92 99.67 55400.80 88888.00 2007-07-03 02:28:32.000 184 12345.77 99.67 55400.80 88888.00 2007-07-03 02:28:32.125 184 12345.83 99.70 55400.78 88888.00 2007-07-03 02:28:32.250 184 12345.77 99.67 55400.78 88888.00 2007-07-03 02:28:32.375 184 12345.75 99.62 55400.75 88888.00 2007-07-03 02:28:32.500 184 12345.83 99.65 55400.78 88888.00 2007-07-03 02:28:32.625 184 12345.90 99.65 55400.75 88888.00 2007-07-03 02:28:32.750 184 12345.92 99.67 55400.78 88888.00 2007-07-03 02:28:32.875 184 12345.88 99.65 55400.75 88888.00 2007-07-03 02:28:33.000 184 12345.80 99.67 55400.78 88888.00 2007-07-03 02:28:33.125 184 12345.83 99.75 55400.75 88888.00 2007-07-03 02:28:33.250 184 12345.83 99.70 55400.72 88888.00 2007-07-03 02:28:33.375 184 12345.90 99.72 55400.70 88888.00 2007-07-03 02:28:33.500 184 12346.00 99.75 55400.70 88888.00 2007-07-03 02:28:33.625 184 12346.00 99.78 55400.75 88888.00 2007-07-03 02:28:33.750 184 12345.98 99.75 55400.75 88888.00 2007-07-03 02:28:33.875 184 12345.92 99.70 55400.72 88888.00 2007-07-03 02:28:34.000 184 12345.88 99.72 55400.72 88888.00 2007-07-03 02:28:34.125 184 12345.88 99.75 55400.78 88888.00 2007-07-03 02:28:34.250 184 12345.88 99.72 55400.75 88888.00 2007-07-03 02:28:34.375 184 12345.95 99.78 55400.72 88888.00 2007-07-03 02:28:34.500 184 12345.98 99.78 55400.75 88888.00 2007-07-03 02:28:34.625 184 12345.92 99.78 55400.75 88888.00 2007-07-03 02:28:34.750 184 12345.90 99.72 55400.75 88888.00 2007-07-03 02:28:34.875 184 12345.90 99.80 55400.72 88888.00 2007-07-03 02:28:35.000 184 12345.88 99.78 55400.72 88888.00 2007-07-03 02:28:35.125 184 12345.90 99.72 55400.72 88888.00 2007-07-03 02:28:35.250 184 12345.98 99.85 55400.72 88888.00 2007-07-03 02:28:35.375 184 12346.05 99.83 55400.72 88888.00 2007-07-03 02:28:35.500 184 12346.05 99.78 55400.75 88888.00 2007-07-03 02:28:35.625 184 12346.00 99.72 55400.75 88888.00 2007-07-03 02:28:35.750 184 12345.92 99.75 55400.75 88888.00 2007-07-03 02:28:35.875 184 12346.00 99.80 55400.75 88888.00 2007-07-03 02:28:36.000 184 12346.02 99.78 55400.70 88888.00 2007-07-03 02:28:36.125 184 12346.00 99.70 55400.72 88888.00 2007-07-03 02:28:36.250 184 12345.98 99.72 55400.75 88888.00 2007-07-03 02:28:36.375 184 12346.02 99.80 55400.72 88888.00 2007-07-03 02:28:36.500 184 12345.92 99.78 55400.70 88888.00 2007-07-03 02:28:36.625 184 12345.88 99.72 55400.72 88888.00 2007-07-03 02:28:36.750 184 12345.95 99.72 55400.68 88888.00 2007-07-03 02:28:36.875 184 12345.95 99.80 55400.68 88888.00 2007-07-03 02:28:37.000 184 12345.90 99.75 55400.68 88888.00 2007-07-03 02:28:37.125 184 12345.88 99.75 55400.68 88888.00 2007-07-03 02:28:37.250 184 12345.90 99.75 55400.70 88888.00 2007-07-03 02:28:37.375 184 12345.92 99.78 55400.70 88888.00 2007-07-03 02:28:37.500 184 12345.85 99.83 55400.70 88888.00 2007-07-03 02:28:37.625 184 12345.92 99.78 55400.70 88888.00 2007-07-03 02:28:37.750 184 12345.92 99.70 55400.68 88888.00 2007-07-03 02:28:37.875 184 12345.92 99.78 55400.70 88888.00 2007-07-03 02:28:38.000 184 12345.98 99.78 55400.70 88888.00 2007-07-03 02:28:38.125 184 12346.02 99.78 55400.72 88888.00 2007-07-03 02:28:38.250 184 12346.05 99.80 55400.72 88888.00 2007-07-03 02:28:38.375 184 12346.08 99.85 55400.72 88888.00 2007-07-03 02:28:38.500 184 12346.02 99.83 55400.70 88888.00 2007-07-03 02:28:38.625 184 12346.02 99.80 55400.65 88888.00 2007-07-03 02:28:38.750 184 12346.08 99.85 55400.68 88888.00 2007-07-03 02:28:38.875 184 12346.08 99.85 55400.68 88888.00 2007-07-03 02:28:39.000 184 12346.05 99.88 55400.68 88888.00 2007-07-03 02:28:39.125 184 12346.05 99.88 55400.65 88888.00 2007-07-03 02:28:39.250 184 12346.08 99.85 55400.68 88888.00 2007-07-03 02:28:39.375 184 12346.08 99.83 55400.70 88888.00 2007-07-03 02:28:39.500 184 12346.12 99.88 55400.70 88888.00 2007-07-03 02:28:39.625 184 12346.15 99.92 55400.68 88888.00 2007-07-03 02:28:39.750 184 12346.08 99.88 55400.68 88888.00 2007-07-03 02:28:39.875 184 12346.05 99.85 55400.65 88888.00 2007-07-03 02:28:40.000 184 12346.05 99.85 55400.65 88888.00 2007-07-03 02:28:40.125 184 12346.05 99.90 55400.68 88888.00 2007-07-03 02:28:40.250 184 12346.10 99.88 55400.70 88888.00 2007-07-03 02:28:40.375 184 12346.23 99.92 55400.70 88888.00 2007-07-03 02:28:40.500 184 12346.23 99.92 55400.68 88888.00 2007-07-03 02:28:40.625 184 12346.17 99.92 55400.68 88888.00 2007-07-03 02:28:40.750 184 12346.12 99.88 55400.62 88888.00 2007-07-03 02:28:40.875 184 12346.12 99.88 55400.62 88888.00 2007-07-03 02:28:41.000 184 12346.23 99.90 55400.62 88888.00 2007-07-03 02:28:41.125 184 12346.15 99.88 55400.62 88888.00 2007-07-03 02:28:41.250 184 12346.10 99.85 55400.65 88888.00 2007-07-03 02:28:41.375 184 12346.20 99.92 55400.65 88888.00 2007-07-03 02:28:41.500 184 12346.25 99.95 55400.68 88888.00 2007-07-03 02:28:41.625 184 12346.23 99.88 55400.62 88888.00 2007-07-03 02:28:41.750 184 12346.20 99.88 55400.62 88888.00 2007-07-03 02:28:41.875 184 12346.20 99.95 55400.62 88888.00 2007-07-03 02:28:42.000 184 12346.20 99.92 55400.62 88888.00 2007-07-03 02:28:42.125 184 12346.20 99.92 55400.60 88888.00 2007-07-03 02:28:42.250 184 12346.12 99.92 55400.60 88888.00 2007-07-03 02:28:42.375 184 12346.15 99.95 55400.60 88888.00 2007-07-03 02:28:42.500 184 12346.23 99.95 55400.62 88888.00 2007-07-03 02:28:42.625 184 12346.25 99.97 55400.65 88888.00 2007-07-03 02:28:42.750 184 12346.23 99.97 55400.62 88888.00 2007-07-03 02:28:42.875 184 12346.10 99.97 55400.65 88888.00 2007-07-03 02:28:43.000 184 12346.05 99.95 55400.60 88888.00 2007-07-03 02:28:43.125 184 12346.10 99.92 55400.65 88888.00 2007-07-03 02:28:43.250 184 12346.10 99.97 55400.68 88888.00 2007-07-03 02:28:43.375 184 12346.08 99.97 55400.62 88888.00 2007-07-03 02:28:43.500 184 12346.08 99.95 55400.60 88888.00 2007-07-03 02:28:43.625 184 12346.10 99.95 55400.62 88888.00 2007-07-03 02:28:43.750 184 12346.08 99.97 55400.62 88888.00 2007-07-03 02:28:43.875 184 12346.10 99.95 55400.60 88888.00 2007-07-03 02:28:44.000 184 12346.23 99.97 55400.60 88888.00 2007-07-03 02:28:44.125 184 12346.33 100.00 55400.60 88888.00 2007-07-03 02:28:44.250 184 12346.27 100.03 55400.60 88888.00 2007-07-03 02:28:44.375 184 12346.30 100.05 55400.60 88888.00 2007-07-03 02:28:44.500 184 12346.23 100.00 55400.60 88888.00 2007-07-03 02:28:44.625 184 12346.17 99.95 55400.60 88888.00 2007-07-03 02:28:44.750 184 12346.17 99.97 55400.57 88888.00 2007-07-03 02:28:44.875 184 12346.23 100.03 55400.57 88888.00 2007-07-03 02:28:45.000 184 12346.17 100.00 55400.57 88888.00 2007-07-03 02:28:45.125 184 12346.20 100.05 55400.60 88888.00 2007-07-03 02:28:45.250 184 12346.27 100.08 55400.60 88888.00 2007-07-03 02:28:45.375 184 12346.33 100.05 55400.60 88888.00 2007-07-03 02:28:45.500 184 12346.35 100.03 55400.57 88888.00 2007-07-03 02:28:45.625 184 12346.27 99.95 55400.53 88888.00 2007-07-03 02:28:45.750 184 12346.27 99.95 55400.55 88888.00 2007-07-03 02:28:45.875 184 12346.35 100.00 55400.55 88888.00 2007-07-03 02:28:46.000 184 12346.30 100.03 55400.55 88888.00 2007-07-03 02:28:46.125 184 12346.25 100.05 55400.60 88888.00 2007-07-03 02:28:46.250 184 12346.23 100.00 55400.57 88888.00 2007-07-03 02:28:46.375 184 12346.33 100.03 55400.60 88888.00 2007-07-03 02:28:46.500 184 12346.38 100.03 55400.55 88888.00 2007-07-03 02:28:46.625 184 12346.40 100.00 55400.55 88888.00 2007-07-03 02:28:46.750 184 12346.40 100.00 55400.57 88888.00 2007-07-03 02:28:46.875 184 12346.42 99.97 55400.60 88888.00 2007-07-03 02:28:47.000 184 12346.35 99.97 55400.57 88888.00 2007-07-03 02:28:47.125 184 12346.30 99.95 55400.55 88888.00 2007-07-03 02:28:47.250 184 12346.23 100.03 55400.55 88888.00 2007-07-03 02:28:47.375 184 12346.27 100.03 55400.57 88888.00 2007-07-03 02:28:47.500 184 12346.38 100.03 55400.60 88888.00 2007-07-03 02:28:47.625 184 12346.38 100.03 55400.57 88888.00 2007-07-03 02:28:47.750 184 12346.30 100.03 55400.55 88888.00 2007-07-03 02:28:47.875 184 12346.25 100.05 55400.53 88888.00 2007-07-03 02:28:48.000 184 12346.33 100.05 55400.53 88888.00 2007-07-03 02:28:48.125 184 12346.38 100.00 55400.55 88888.00 2007-07-03 02:28:48.250 184 12346.38 100.00 55400.57 88888.00 2007-07-03 02:28:48.375 184 12346.42 100.08 55400.60 88888.00 2007-07-03 02:28:48.500 184 12346.45 100.10 55400.62 88888.00 2007-07-03 02:28:48.625 184 12346.40 100.08 55400.55 88888.00 2007-07-03 02:28:48.750 184 12346.33 99.97 55400.55 88888.00 2007-07-03 02:28:48.875 184 12346.38 100.00 55400.57 88888.00 2007-07-03 02:28:49.000 184 12346.42 100.00 55400.57 88888.00 2007-07-03 02:28:49.125 184 12346.35 100.00 55400.57 88888.00 2007-07-03 02:28:49.250 184 12346.38 99.97 55400.57 88888.00 2007-07-03 02:28:49.375 184 12346.40 99.95 55400.55 88888.00 2007-07-03 02:28:49.500 184 12346.38 99.97 55400.57 88888.00 2007-07-03 02:28:49.625 184 12346.40 100.03 55400.57 88888.00 2007-07-03 02:28:49.750 184 12346.45 100.03 55400.57 88888.00 2007-07-03 02:28:49.875 184 12346.40 100.00 55400.55 88888.00 2007-07-03 02:28:50.000 184 12346.30 100.00 55400.57 88888.00 2007-07-03 02:28:50.125 184 12346.25 100.00 55400.55 88888.00 2007-07-03 02:28:50.250 184 12346.27 99.95 55400.57 88888.00 2007-07-03 02:28:50.375 184 12346.40 100.00 55400.55 88888.00 2007-07-03 02:28:50.500 184 12346.42 100.05 55400.55 88888.00 2007-07-03 02:28:50.625 184 12346.33 100.00 55400.50 88888.00 2007-07-03 02:28:50.750 184 12346.30 99.97 55400.50 88888.00 2007-07-03 02:28:50.875 184 12346.30 100.00 55400.55 88888.00 2007-07-03 02:28:51.000 184 12346.25 100.03 55400.53 88888.00 2007-07-03 02:28:51.125 184 12346.25 100.00 55400.55 88888.00 2007-07-03 02:28:51.250 184 12346.33 99.95 55400.55 88888.00 2007-07-03 02:28:51.375 184 12346.38 100.00 55400.53 88888.00 2007-07-03 02:28:51.500 184 12346.33 100.05 55400.53 88888.00 2007-07-03 02:28:51.625 184 12346.30 100.03 55400.53 88888.00 2007-07-03 02:28:51.750 184 12346.27 100.03 55400.55 88888.00 2007-07-03 02:28:51.875 184 12346.23 100.00 55400.53 88888.00 2007-07-03 02:28:52.000 184 12346.23 99.88 55400.53 88888.00 2007-07-03 02:28:52.125 184 12346.35 99.92 55400.53 88888.00 2007-07-03 02:28:52.250 184 12346.40 99.97 55400.57 88888.00 2007-07-03 02:28:52.375 184 12346.38 99.97 55400.57 88888.00 2007-07-03 02:28:52.500 184 12346.38 99.95 55400.57 88888.00 2007-07-03 02:28:52.625 184 12346.35 99.97 55400.55 88888.00 2007-07-03 02:28:52.750 184 12346.35 100.00 55400.55 88888.00 2007-07-03 02:28:52.875 184 12346.38 99.97 55400.53 88888.00 2007-07-03 02:28:53.000 184 12346.42 99.97 55400.55 88888.00 2007-07-03 02:28:53.125 184 12346.42 99.92 55400.55 88888.00 2007-07-03 02:28:53.250 184 12346.38 99.92 55400.53 88888.00 2007-07-03 02:28:53.375 184 12346.40 99.92 55400.55 88888.00 2007-07-03 02:28:53.500 184 12346.38 99.92 55400.53 88888.00 2007-07-03 02:28:53.625 184 12346.42 99.90 55400.55 88888.00 2007-07-03 02:28:53.750 184 12346.48 99.95 55400.57 88888.00 2007-07-03 02:28:53.875 184 12346.48 99.92 55400.55 88888.00 2007-07-03 02:28:54.000 184 12346.42 99.90 55400.55 88888.00 2007-07-03 02:28:54.125 184 12346.38 99.88 55400.55 88888.00 2007-07-03 02:28:54.250 184 12346.40 99.90 55400.55 88888.00 2007-07-03 02:28:54.375 184 12346.42 99.92 55400.55 88888.00 2007-07-03 02:28:54.500 184 12346.45 99.95 55400.60 88888.00 2007-07-03 02:28:54.625 184 12346.45 99.92 55400.60 88888.00 2007-07-03 02:28:54.750 184 12346.45 99.90 55400.60 88888.00 2007-07-03 02:28:54.875 184 12346.48 99.90 55400.60 88888.00 2007-07-03 02:28:55.000 184 12346.40 99.88 55400.60 88888.00 2007-07-03 02:28:55.125 184 12346.33 99.88 55400.55 88888.00 2007-07-03 02:28:55.250 184 12346.38 99.88 55400.57 88888.00 2007-07-03 02:28:55.375 184 12346.40 99.88 55400.60 88888.00 2007-07-03 02:28:55.500 184 12346.42 99.85 55400.60 88888.00 2007-07-03 02:28:55.625 184 12346.48 99.83 55400.60 88888.00 2007-07-03 02:28:55.750 184 12346.45 99.85 55400.60 88888.00 2007-07-03 02:28:55.875 184 12346.40 99.88 55400.57 88888.00 2007-07-03 02:28:56.000 184 12346.38 99.85 55400.55 88888.00 2007-07-03 02:28:56.125 184 12346.35 99.85 55400.60 88888.00 2007-07-03 02:28:56.250 184 12346.38 99.85 55400.57 88888.00 2007-07-03 02:28:56.375 184 12346.40 99.83 55400.60 88888.00 2007-07-03 02:28:56.500 184 12346.38 99.85 55400.60 88888.00 2007-07-03 02:28:56.625 184 12346.35 99.80 55400.57 88888.00 2007-07-03 02:28:56.750 184 12346.33 99.78 55400.60 88888.00 2007-07-03 02:28:56.875 184 12346.33 99.80 55400.60 88888.00 2007-07-03 02:28:57.000 184 12346.33 99.85 55400.60 88888.00 2007-07-03 02:28:57.125 184 12346.30 99.75 55400.60 88888.00 2007-07-03 02:28:57.250 184 12346.27 99.70 55400.60 88888.00 2007-07-03 02:28:57.375 184 12346.25 99.75 55400.62 88888.00 2007-07-03 02:28:57.500 184 12346.27 99.80 55400.62 88888.00 2007-07-03 02:28:57.625 184 12346.35 99.75 55400.60 88888.00 2007-07-03 02:28:57.750 184 12346.38 99.70 55400.60 88888.00 2007-07-03 02:28:57.875 184 12346.38 99.75 55400.62 88888.00 2007-07-03 02:28:58.000 184 12346.38 99.75 55400.62 88888.00 2007-07-03 02:28:58.125 184 12346.38 99.75 55400.62 88888.00 2007-07-03 02:28:58.250 184 12346.33 99.78 55400.65 88888.00 2007-07-03 02:28:58.375 184 12346.25 99.75 55400.65 88888.00 2007-07-03 02:28:58.500 184 12346.20 99.70 55400.62 88888.00 2007-07-03 02:28:58.625 184 12346.20 99.67 55400.60 88888.00 2007-07-03 02:28:58.750 184 12346.17 99.67 55400.60 88888.00 2007-07-03 02:28:58.875 184 12346.20 99.67 55400.62 88888.00 2007-07-03 02:28:59.000 184 12346.23 99.67 55400.62 88888.00 2007-07-03 02:28:59.125 184 12346.30 99.72 55400.65 88888.00 2007-07-03 02:28:59.250 184 12346.27 99.70 55400.68 88888.00 2007-07-03 02:28:59.375 184 12346.30 99.70 55400.65 88888.00 2007-07-03 02:28:59.500 184 12346.35 99.70 55400.62 88888.00 2007-07-03 02:28:59.625 184 12346.27 99.65 55400.62 88888.00 2007-07-03 02:28:59.750 184 12346.12 99.60 55400.60 88888.00 2007-07-03 02:28:59.875 184 12346.15 99.62 55400.60 88888.00 2007-07-03 02:29:00.000 184 12346.17 99.67 55400.60 88888.00 2007-07-03 02:29:00.125 184 12346.20 99.65 55400.62 88888.00 2007-07-03 02:29:00.250 184 12346.20 99.60 55400.62 88888.00 2007-07-03 02:29:00.375 184 12346.27 99.62 55400.65 88888.00 2007-07-03 02:29:00.500 184 12346.25 99.65 55400.65 88888.00 2007-07-03 02:29:00.625 184 12346.20 99.62 55400.65 88888.00 2007-07-03 02:29:00.750 184 12346.15 99.62 55400.68 88888.00 2007-07-03 02:29:00.875 184 12346.12 99.60 55400.65 88888.00 2007-07-03 02:29:01.000 184 12346.10 99.55 55400.62 88888.00 2007-07-03 02:29:01.125 184 12346.17 99.60 55400.65 88888.00 2007-07-03 02:29:01.250 184 12346.27 99.65 55400.70 88888.00 2007-07-03 02:29:01.375 184 12346.23 99.62 55400.68 88888.00 2007-07-03 02:29:01.500 184 12346.12 99.55 55400.68 88888.00 2007-07-03 02:29:01.625 184 12346.15 99.58 55400.65 88888.00 2007-07-03 02:29:01.750 184 12346.17 99.65 55400.65 88888.00 2007-07-03 02:29:01.875 184 12346.15 99.62 55400.68 88888.00 2007-07-03 02:29:02.000 184 12346.15 99.62 55400.68 88888.00 2007-07-03 02:29:02.125 184 12346.12 99.62 55400.68 88888.00 2007-07-03 02:29:02.250 184 12346.08 99.60 55400.72 88888.00 2007-07-03 02:29:02.375 184 12346.08 99.62 55400.70 88888.00 2007-07-03 02:29:02.500 184 12346.05 99.55 55400.68 88888.00 2007-07-03 02:29:02.625 184 12346.02 99.53 55400.68 88888.00 2007-07-03 02:29:02.750 184 12346.05 99.47 55400.65 88888.00 2007-07-03 02:29:02.875 184 12346.15 99.53 55400.70 88888.00 2007-07-03 02:29:03.000 184 12346.20 99.55 55400.72 88888.00 2007-07-03 02:29:03.125 184 12346.20 99.53 55400.70 88888.00 2007-07-03 02:29:03.250 184 12346.23 99.55 55400.75 88888.00 2007-07-03 02:29:03.375 184 12346.23 99.50 55400.72 88888.00 2007-07-03 02:29:03.500 184 12346.10 99.53 55400.68 88888.00 2007-07-03 02:29:03.625 184 12346.12 99.53 55400.70 88888.00 2007-07-03 02:29:03.750 184 12346.17 99.60 55400.72 88888.00 2007-07-03 02:29:03.875 184 12346.12 99.58 55400.72 88888.00 2007-07-03 02:29:04.000 184 12346.12 99.55 55400.70 88888.00 2007-07-03 02:29:04.125 184 12346.15 99.55 55400.70 88888.00 2007-07-03 02:29:04.250 184 12346.15 99.55 55400.70 88888.00 2007-07-03 02:29:04.375 184 12346.12 99.47 55400.70 88888.00 2007-07-03 02:29:04.500 184 12346.08 99.50 55400.70 88888.00 2007-07-03 02:29:04.625 184 12346.05 99.53 55400.70 88888.00 2007-07-03 02:29:04.750 184 12346.00 99.55 55400.72 88888.00 2007-07-03 02:29:04.875 184 12346.02 99.50 55400.75 88888.00 2007-07-03 02:29:05.000 184 12346.05 99.50 55400.72 88888.00 2007-07-03 02:29:05.125 184 12346.15 99.53 55400.75 88888.00 2007-07-03 02:29:05.250 184 12346.12 99.53 55400.75 88888.00 2007-07-03 02:29:05.375 184 12346.05 99.50 55400.78 88888.00 2007-07-03 02:29:05.500 184 12345.98 99.47 55400.75 88888.00 2007-07-03 02:29:05.625 184 12345.98 99.45 55400.72 88888.00 2007-07-03 02:29:05.750 184 12345.98 99.40 55400.70 88888.00 2007-07-03 02:29:05.875 184 12345.98 99.45 55400.72 88888.00 2007-07-03 02:29:06.000 184 12346.00 99.53 55400.70 88888.00 2007-07-03 02:29:06.125 184 12346.02 99.50 55400.72 88888.00 2007-07-03 02:29:06.250 184 12345.95 99.47 55400.70 88888.00 2007-07-03 02:29:06.375 184 12346.00 99.47 55400.72 88888.00 2007-07-03 02:29:06.500 184 12346.00 99.45 55400.72 88888.00 2007-07-03 02:29:06.625 184 12345.95 99.45 55400.72 88888.00 2007-07-03 02:29:06.750 184 12345.92 99.50 55400.72 88888.00 2007-07-03 02:29:06.875 184 12345.92 99.45 55400.72 88888.00 2007-07-03 02:29:07.000 184 12345.98 99.47 55400.78 88888.00 2007-07-03 02:29:07.125 184 12346.05 99.47 55400.75 88888.00 2007-07-03 02:29:07.250 184 12346.02 99.42 55400.75 88888.00 2007-07-03 02:29:07.375 184 12346.05 99.45 55400.72 88888.00 2007-07-03 02:29:07.500 184 12346.05 99.45 55400.75 88888.00 2007-07-03 02:29:07.625 184 12346.10 99.50 55400.78 88888.00 2007-07-03 02:29:07.750 184 12346.08 99.53 55400.78 88888.00 2007-07-03 02:29:07.875 184 12345.98 99.47 55400.78 88888.00 2007-07-03 02:29:08.000 184 12345.95 99.47 55400.75 88888.00 2007-07-03 02:29:08.125 184 12345.95 99.55 55400.80 88888.00 2007-07-03 02:29:08.250 184 12345.95 99.47 55400.78 88888.00 2007-07-03 02:29:08.375 184 12345.95 99.47 55400.75 88888.00 2007-07-03 02:29:08.500 184 12345.92 99.47 55400.72 88888.00 2007-07-03 02:29:08.625 184 12345.92 99.47 55400.70 88888.00 2007-07-03 02:29:08.750 184 12346.02 99.50 55400.72 88888.00 2007-07-03 02:29:08.875 184 12345.98 99.47 55400.75 88888.00 2007-07-03 02:29:09.000 184 12345.92 99.45 55400.72 88888.00 2007-07-03 02:29:09.125 184 12345.85 99.45 55400.75 88888.00 2007-07-03 02:29:09.250 184 12345.80 99.40 55400.72 88888.00 2007-07-03 02:29:09.375 184 12345.85 99.47 55400.72 88888.00 2007-07-03 02:29:09.500 184 12345.90 99.47 55400.72 88888.00 2007-07-03 02:29:09.625 184 12345.90 99.50 55400.75 88888.00 2007-07-03 02:29:09.750 184 12345.80 99.50 55400.72 88888.00 2007-07-03 02:29:09.875 184 12345.80 99.47 55400.72 88888.00 2007-07-03 02:29:10.000 184 12345.85 99.47 55400.70 88888.00 2007-07-03 02:29:10.125 184 12345.90 99.45 55400.70 88888.00 2007-07-03 02:29:10.250 184 12345.80 99.45 55400.72 88888.00 2007-07-03 02:29:10.375 184 12345.80 99.45 55400.72 88888.00 2007-07-03 02:29:10.500 184 12345.88 99.47 55400.75 88888.00 2007-07-03 02:29:10.625 184 12345.85 99.47 55400.78 88888.00 2007-07-03 02:29:10.750 184 12345.85 99.50 55400.78 88888.00 2007-07-03 02:29:10.875 184 12345.88 99.55 55400.75 88888.00 2007-07-03 02:29:11.000 184 12345.88 99.53 55400.72 88888.00 2007-07-03 02:29:11.125 184 12345.80 99.47 55400.72 88888.00 2007-07-03 02:29:11.250 184 12345.85 99.50 55400.72 88888.00 2007-07-03 02:29:11.375 184 12345.90 99.50 55400.75 88888.00 2007-07-03 02:29:11.500 184 12345.85 99.47 55400.72 88888.00 2007-07-03 02:29:11.625 184 12345.90 99.58 55400.75 88888.00 2007-07-03 02:29:11.750 184 12345.92 99.60 55400.72 88888.00 2007-07-03 02:29:11.875 184 12345.95 99.60 55400.75 88888.00 2007-07-03 02:29:12.000 184 12345.95 99.58 55400.72 88888.00 2007-07-03 02:29:12.125 184 12345.92 99.53 55400.72 88888.00 2007-07-03 02:29:12.250 184 12345.83 99.47 55400.72 88888.00 2007-07-03 02:29:12.375 184 12345.83 99.58 55400.70 88888.00 2007-07-03 02:29:12.500 184 12345.80 99.62 55400.70 88888.00 2007-07-03 02:29:12.625 184 12345.75 99.55 55400.70 88888.00 2007-07-03 02:29:12.750 184 12345.75 99.53 55400.72 88888.00 2007-07-03 02:29:12.875 184 12345.80 99.58 55400.75 88888.00 2007-07-03 02:29:13.000 184 12345.80 99.58 55400.70 88888.00 2007-07-03 02:29:13.125 184 12345.83 99.60 55400.68 88888.00 2007-07-03 02:29:13.250 184 12345.80 99.60 55400.68 88888.00 2007-07-03 02:29:13.375 184 12345.77 99.60 55400.70 88888.00 2007-07-03 02:29:13.500 184 12345.77 99.58 55400.70 88888.00 2007-07-03 02:29:13.625 184 12345.83 99.60 55400.72 88888.00 2007-07-03 02:29:13.750 184 12345.88 99.72 55400.75 88888.00 2007-07-03 02:29:13.875 184 12345.88 99.67 55400.72 88888.00 2007-07-03 02:29:14.000 184 12345.77 99.58 55400.68 88888.00 2007-07-03 02:29:14.125 184 12345.77 99.60 55400.68 88888.00 2007-07-03 02:29:14.250 184 12345.77 99.62 55400.68 88888.00 2007-07-03 02:29:14.375 184 12345.80 99.65 55400.68 88888.00 2007-07-03 02:29:14.500 184 12345.85 99.72 55400.68 88888.00 2007-07-03 02:29:14.625 184 12345.85 99.78 55400.70 88888.00 2007-07-03 02:29:14.750 184 12345.83 99.72 55400.72 88888.00 2007-07-03 02:29:14.875 184 12345.90 99.70 55400.72 88888.00 2007-07-03 02:29:15.000 184 12345.85 99.70 55400.72 88888.00 2007-07-03 02:29:15.125 184 12345.85 99.70 55400.70 88888.00 2007-07-03 02:29:15.250 184 12345.83 99.70 55400.75 88888.00 2007-07-03 02:29:15.375 184 12345.80 99.75 55400.72 88888.00 2007-07-03 02:29:15.500 184 12345.83 99.72 55400.75 88888.00 2007-07-03 02:29:15.625 184 12345.85 99.75 55400.72 88888.00 2007-07-03 02:29:15.750 184 12345.83 99.80 55400.72 88888.00 2007-07-03 02:29:15.875 184 12345.80 99.78 55400.70 88888.00 2007-07-03 02:29:16.000 184 12345.83 99.80 55400.68 88888.00 2007-07-03 02:29:16.125 184 12345.90 99.80 55400.70 88888.00 2007-07-03 02:29:16.250 184 12345.92 99.78 55400.70 88888.00 2007-07-03 02:29:16.375 184 12345.98 99.83 55400.70 88888.00 2007-07-03 02:29:16.500 184 12345.98 99.85 55400.70 88888.00 2007-07-03 02:29:16.625 184 12345.88 99.80 55400.70 88888.00 2007-07-03 02:29:16.750 184 12345.85 99.85 55400.70 88888.00 2007-07-03 02:29:16.875 184 12345.83 99.90 55400.68 88888.00 2007-07-03 02:29:17.000 184 12345.83 99.88 55400.65 88888.00 2007-07-03 02:29:17.125 184 12345.85 99.88 55400.65 88888.00 2007-07-03 02:29:17.250 184 12345.85 99.90 55400.68 88888.00 2007-07-03 02:29:17.375 184 12345.80 99.90 55400.65 88888.00 2007-07-03 02:29:17.500 184 12345.77 99.92 55400.68 88888.00 2007-07-03 02:29:17.625 184 12345.85 99.95 55400.70 88888.00 2007-07-03 02:29:17.750 184 12345.80 100.00 55400.68 88888.00 2007-07-03 02:29:17.875 184 12345.75 99.97 55400.62 88888.00 2007-07-03 02:29:18.000 184 12345.73 99.92 55400.62 88888.00 2007-07-03 02:29:18.125 184 12345.85 99.97 55400.65 88888.00 2007-07-03 02:29:18.250 184 12345.92 100.00 55400.68 88888.00 2007-07-03 02:29:18.375 184 12345.90 99.97 55400.65 88888.00 2007-07-03 02:29:18.500 184 12345.88 100.00 55400.65 88888.00 2007-07-03 02:29:18.625 184 12345.90 100.03 55400.62 88888.00 2007-07-03 02:29:18.750 184 12345.88 99.97 55400.65 88888.00 2007-07-03 02:29:18.875 184 12345.83 100.00 55400.65 88888.00 2007-07-03 02:29:19.000 184 12345.83 100.03 55400.68 88888.00 2007-07-03 02:29:19.125 184 12345.77 100.03 55400.65 88888.00 2007-07-03 02:29:19.250 184 12345.73 100.03 55400.65 88888.00 2007-07-03 02:29:19.375 184 12345.70 100.03 55400.60 88888.00 2007-07-03 02:29:19.500 184 12345.73 100.03 55400.60 88888.00 2007-07-03 02:29:19.625 184 12345.65 100.08 55400.60 88888.00 2007-07-03 02:29:19.750 184 12345.70 100.05 55400.62 88888.00 2007-07-03 02:29:19.875 184 12345.73 100.03 55400.62 88888.00 2007-07-03 02:29:20.000 184 12345.70 100.00 55400.60 88888.00 2007-07-03 02:29:20.125 184 12345.73 100.08 55400.62 88888.00 2007-07-03 02:29:20.250 184 12345.73 100.12 55400.60 88888.00 2007-07-03 02:29:20.375 184 12345.80 100.15 55400.62 88888.00 2007-07-03 02:29:20.500 184 12345.83 100.15 55400.62 88888.00 2007-07-03 02:29:20.625 184 12345.80 100.12 55400.57 88888.00 2007-07-03 02:29:20.750 184 12345.85 100.17 55400.57 88888.00 2007-07-03 02:29:20.875 184 12345.88 100.17 55400.57 88888.00 2007-07-03 02:29:21.000 184 12345.85 100.17 55400.57 88888.00 2007-07-03 02:29:21.125 184 12345.88 100.17 55400.57 88888.00 2007-07-03 02:29:21.250 184 12345.85 100.12 55400.55 88888.00 2007-07-03 02:29:21.375 184 12345.83 100.15 55400.55 88888.00 2007-07-03 02:29:21.500 184 12345.83 100.22 55400.57 88888.00 2007-07-03 02:29:21.625 184 12345.83 100.25 55400.57 88888.00 2007-07-03 02:29:21.750 184 12345.92 100.25 55400.55 88888.00 2007-07-03 02:29:21.875 184 12345.92 100.28 55400.55 88888.00 2007-07-03 02:29:22.000 184 12345.88 100.28 55400.55 88888.00 2007-07-03 02:29:22.125 184 12345.85 100.28 55400.55 88888.00 2007-07-03 02:29:22.250 184 12345.88 100.22 55400.55 88888.00 2007-07-03 02:29:22.375 184 12345.92 100.25 55400.55 88888.00 2007-07-03 02:29:22.500 184 12345.98 100.28 55400.55 88888.00 2007-07-03 02:29:22.625 184 12345.98 100.33 55400.55 88888.00 2007-07-03 02:29:22.750 184 12345.92 100.30 55400.57 88888.00 2007-07-03 02:29:22.875 184 12345.90 100.33 55400.57 88888.00 2007-07-03 02:29:23.000 184 12345.90 100.33 55400.55 88888.00 2007-07-03 02:29:23.125 184 12345.92 100.35 55400.57 88888.00 2007-07-03 02:29:23.250 184 12345.88 100.38 55400.55 88888.00 2007-07-03 02:29:23.375 184 12345.85 100.40 55400.55 88888.00 2007-07-03 02:29:23.500 184 12345.88 100.35 55400.57 88888.00 2007-07-03 02:29:23.625 184 12345.85 100.35 55400.53 88888.00 2007-07-03 02:29:23.750 184 12345.83 100.42 55400.53 88888.00 2007-07-03 02:29:23.875 184 12345.83 100.42 55400.53 88888.00 2007-07-03 02:29:24.000 184 12345.80 100.38 55400.53 88888.00 2007-07-03 02:29:24.125 184 12345.80 100.38 55400.53 88888.00 2007-07-03 02:29:24.250 184 12345.80 100.33 55400.50 88888.00 2007-07-03 02:29:24.375 184 12345.85 100.40 55400.50 88888.00 2007-07-03 02:29:24.500 184 12345.92 100.47 55400.50 88888.00 2007-07-03 02:29:24.625 184 12345.90 100.47 55400.53 88888.00 2007-07-03 02:29:24.750 184 12345.85 100.45 55400.53 88888.00 2007-07-03 02:29:24.875 184 12345.80 100.45 55400.50 88888.00 2007-07-03 02:29:25.000 184 12345.77 100.50 55400.47 88888.00 2007-07-03 02:29:25.125 184 12345.75 100.50 55400.47 88888.00 2007-07-03 02:29:25.250 184 12345.73 100.55 55400.50 88888.00 2007-07-03 02:29:25.375 184 12345.73 100.53 55400.50 88888.00 2007-07-03 02:29:25.500 184 12345.75 100.53 55400.50 88888.00 2007-07-03 02:29:25.625 184 12345.77 100.55 55400.53 88888.00 2007-07-03 02:29:25.750 184 12345.85 100.58 55400.50 88888.00 2007-07-03 02:29:25.875 184 12345.85 100.58 55400.50 88888.00 2007-07-03 02:29:26.000 184 12345.83 100.55 55400.50 88888.00 2007-07-03 02:29:26.125 184 12345.83 100.53 55400.50 88888.00 2007-07-03 02:29:26.250 184 12345.85 100.55 55400.50 88888.00 2007-07-03 02:29:26.375 184 12345.92 100.62 55400.50 88888.00 2007-07-03 02:29:26.500 184 12345.98 100.62 55400.47 88888.00 2007-07-03 02:29:26.625 184 12345.83 100.58 55400.47 88888.00 2007-07-03 02:29:26.750 184 12345.83 100.55 55400.47 88888.00 2007-07-03 02:29:26.875 184 12345.88 100.60 55400.50 88888.00 2007-07-03 02:29:27.000 184 12345.90 100.65 55400.50 88888.00 2007-07-03 02:29:27.125 184 12345.90 100.67 55400.50 88888.00 2007-07-03 02:29:27.250 184 12345.92 100.67 55400.50 88888.00 2007-07-03 02:29:27.375 184 12345.95 100.65 55400.50 88888.00 2007-07-03 02:29:27.500 184 12345.90 100.60 55400.45 88888.00 2007-07-03 02:29:27.625 184 12345.92 100.67 55400.47 88888.00 2007-07-03 02:29:27.750 184 12345.95 100.65 55400.47 88888.00 2007-07-03 02:29:27.875 184 12345.88 100.62 55400.43 88888.00 2007-07-03 02:29:28.000 184 12345.92 100.67 55400.45 88888.00 2007-07-03 02:29:28.125 184 12346.02 100.75 55400.47 88888.00 2007-07-03 02:29:28.250 184 12346.00 100.70 55400.45 88888.00 2007-07-03 02:29:28.375 184 12345.98 100.72 55400.45 88888.00 2007-07-03 02:29:28.500 184 12345.90 100.72 55400.45 88888.00 2007-07-03 02:29:28.625 184 12345.90 100.72 55400.45 88888.00 2007-07-03 02:29:28.750 184 12345.95 100.70 55400.45 88888.00 2007-07-03 02:29:28.875 184 12345.95 100.70 55400.47 88888.00 2007-07-03 02:29:29.000 184 12345.90 100.67 55400.45 88888.00 2007-07-03 02:29:29.125 184 12345.88 100.65 55400.43 88888.00 2007-07-03 02:29:29.250 184 12345.92 100.67 55400.45 88888.00 2007-07-03 02:29:29.375 184 12345.92 100.72 55400.45 88888.00 2007-07-03 02:29:29.500 184 12345.88 100.72 55400.45 88888.00 2007-07-03 02:29:29.625 184 12345.83 100.72 55400.43 88888.00 2007-07-03 02:29:29.750 184 12345.80 100.75 55400.45 88888.00 2007-07-03 02:29:29.875 184 12345.83 100.80 55400.50 88888.00 2007-07-03 02:29:30.000 184 12345.85 100.83 55400.50 88888.00 2007-07-03 02:29:30.125 184 12345.85 100.78 55400.47 88888.00 2007-07-03 02:29:30.250 184 12345.85 100.70 55400.47 88888.00 2007-07-03 02:29:30.375 184 12345.85 100.67 55400.45 88888.00 2007-07-03 02:29:30.500 184 12345.77 100.70 55400.45 88888.00 2007-07-03 02:29:30.625 184 12345.73 100.70 55400.45 88888.00 2007-07-03 02:29:30.750 184 12345.80 100.67 55400.45 88888.00 2007-07-03 02:29:30.875 184 12345.83 100.72 55400.50 88888.00 2007-07-03 02:29:31.000 184 12345.85 100.75 55400.50 88888.00 2007-07-03 02:29:31.125 184 12345.80 100.72 55400.47 88888.00 2007-07-03 02:29:31.250 184 12345.85 100.75 55400.47 88888.00 2007-07-03 02:29:31.375 184 12345.85 100.75 55400.50 88888.00 2007-07-03 02:29:31.500 184 12345.80 100.75 55400.50 88888.00 2007-07-03 02:29:31.625 184 12345.77 100.72 55400.53 88888.00 2007-07-03 02:29:31.750 184 12345.77 100.75 55400.50 88888.00 2007-07-03 02:29:31.875 184 12345.80 100.70 55400.47 88888.00 2007-07-03 02:29:32.000 184 12345.85 100.67 55400.43 88888.00 2007-07-03 02:29:32.125 184 12345.83 100.67 55400.45 88888.00 2007-07-03 02:29:32.250 184 12345.75 100.70 55400.45 88888.00 2007-07-03 02:29:32.375 184 12345.75 100.75 55400.45 88888.00 2007-07-03 02:29:32.500 184 12345.77 100.75 55400.45 88888.00 2007-07-03 02:29:32.625 184 12345.83 100.72 55400.47 88888.00 2007-07-03 02:29:32.750 184 12345.90 100.78 55400.47 88888.00 2007-07-03 02:29:32.875 184 12345.88 100.75 55400.47 88888.00 2007-07-03 02:29:33.000 184 12345.77 100.72 55400.43 88888.00 2007-07-03 02:29:33.125 184 12345.80 100.75 55400.45 88888.00 2007-07-03 02:29:33.250 184 12345.85 100.80 55400.50 88888.00 2007-07-03 02:29:33.375 184 12345.85 100.78 55400.50 88888.00 2007-07-03 02:29:33.500 184 12345.85 100.72 55400.47 88888.00 2007-07-03 02:29:33.625 184 12345.83 100.70 55400.50 88888.00 2007-07-03 02:29:33.750 184 12345.77 100.72 55400.50 88888.00 2007-07-03 02:29:33.875 184 12345.77 100.75 55400.50 88888.00 2007-07-03 02:29:34.000 184 12345.85 100.72 55400.50 88888.00 2007-07-03 02:29:34.125 184 12345.83 100.65 55400.47 88888.00 2007-07-03 02:29:34.250 184 12345.77 100.62 55400.47 88888.00 2007-07-03 02:29:34.375 184 12345.83 100.70 55400.50 88888.00 2007-07-03 02:29:34.500 184 12345.80 100.72 55400.53 88888.00 2007-07-03 02:29:34.625 184 12345.73 100.70 55400.50 88888.00 2007-07-03 02:29:34.750 184 12345.67 100.62 55400.43 88888.00 2007-07-03 02:29:34.875 184 12345.73 100.62 55400.43 88888.00 2007-07-03 02:29:35.000 184 12345.83 100.65 55400.47 88888.00 2007-07-03 02:29:35.125 184 12345.83 100.72 55400.53 88888.00 2007-07-03 02:29:35.250 184 12345.75 100.67 55400.53 88888.00 2007-07-03 02:29:35.375 184 12345.75 100.70 55400.53 88888.00 2007-07-03 02:29:35.500 184 12345.77 100.75 55400.55 88888.00 2007-07-03 02:29:35.625 184 12345.75 100.75 55400.55 88888.00 2007-07-03 02:29:35.750 184 12345.73 100.75 55400.57 88888.00 2007-07-03 02:29:35.875 184 12345.65 100.70 55400.50 88888.00 2007-07-03 02:29:36.000 184 12345.70 100.65 55400.47 88888.00 2007-07-03 02:29:36.125 184 12345.67 100.65 55400.45 88888.00 2007-07-03 02:29:36.250 184 12345.65 100.62 55400.50 88888.00 2007-07-03 02:29:36.375 184 12345.67 100.67 55400.50 88888.00 2007-07-03 02:29:36.500 184 12345.70 100.67 55400.53 88888.00 2007-07-03 02:29:36.625 184 12345.73 100.65 55400.50 88888.00 2007-07-03 02:29:36.750 184 12345.73 100.62 55400.53 88888.00 2007-07-03 02:29:36.875 184 12345.75 100.60 55400.53 88888.00 2007-07-03 02:29:37.000 184 12345.73 100.58 55400.50 88888.00 2007-07-03 02:29:37.125 184 12345.70 100.62 55400.53 88888.00 2007-07-03 02:29:37.250 184 12345.73 100.65 55400.53 88888.00 2007-07-03 02:29:37.375 184 12345.73 100.67 55400.55 88888.00 2007-07-03 02:29:37.500 184 12345.73 100.67 55400.55 88888.00 2007-07-03 02:29:37.625 184 12345.67 100.62 55400.55 88888.00 2007-07-03 02:29:37.750 184 12345.73 100.55 55400.55 88888.00 2007-07-03 02:29:37.875 184 12345.73 100.60 55400.55 88888.00 2007-07-03 02:29:38.000 184 12345.70 100.58 55400.55 88888.00 2007-07-03 02:29:38.125 184 12345.67 100.55 55400.53 88888.00 2007-07-03 02:29:38.250 184 12345.73 100.55 55400.57 88888.00 2007-07-03 02:29:38.375 184 12345.65 100.58 55400.55 88888.00 2007-07-03 02:29:38.500 184 12345.58 100.58 55400.57 88888.00 2007-07-03 02:29:38.625 184 12345.58 100.55 55400.55 88888.00 2007-07-03 02:29:38.750 184 12345.62 100.55 55400.57 88888.00 2007-07-03 02:29:38.875 184 12345.67 100.58 55400.57 88888.00 2007-07-03 02:29:39.000 184 12345.70 100.55 55400.55 88888.00 2007-07-03 02:29:39.125 184 12345.70 100.53 55400.57 88888.00 2007-07-03 02:29:39.250 184 12345.73 100.50 55400.60 88888.00 2007-07-03 02:29:39.375 184 12345.67 100.45 55400.57 88888.00 2007-07-03 02:29:39.500 184 12345.60 100.45 55400.60 88888.00 2007-07-03 02:29:39.625 184 12345.60 100.50 55400.57 88888.00 2007-07-03 02:29:39.750 184 12345.58 100.47 55400.55 88888.00 2007-07-03 02:29:39.875 184 12345.60 100.45 55400.55 88888.00 2007-07-03 02:29:40.000 184 12345.60 100.45 55400.55 88888.00 2007-07-03 02:29:40.125 184 12345.55 100.50 55400.55 88888.00 2007-07-03 02:29:40.250 184 12345.50 100.53 55400.60 88888.00 2007-07-03 02:29:40.375 184 12345.58 100.53 55400.57 88888.00 2007-07-03 02:29:40.500 184 12345.58 100.45 55400.57 88888.00 2007-07-03 02:29:40.625 184 12345.58 100.45 55400.60 88888.00 2007-07-03 02:29:40.750 184 12345.55 100.42 55400.62 88888.00 2007-07-03 02:29:40.875 184 12345.52 100.42 55400.57 88888.00 2007-07-03 02:29:41.000 184 12345.40 100.40 55400.55 88888.00 2007-07-03 02:29:41.125 184 12345.42 100.40 55400.57 88888.00 2007-07-03 02:29:41.250 184 12345.55 100.40 55400.57 88888.00 2007-07-03 02:29:41.375 184 12345.58 100.38 55400.60 88888.00 2007-07-03 02:29:41.500 184 12345.55 100.30 55400.60 88888.00 2007-07-03 02:29:41.625 184 12345.55 100.33 55400.60 88888.00 2007-07-03 02:29:41.750 184 12345.58 100.38 55400.62 88888.00 2007-07-03 02:29:41.875 184 12345.60 100.40 55400.68 88888.00 2007-07-03 02:29:42.000 184 12345.58 100.40 55400.65 88888.00 2007-07-03 02:29:42.125 184 12345.48 100.33 55400.65 88888.00 2007-07-03 02:29:42.250 184 12345.38 100.30 55400.60 88888.00 2007-07-03 02:29:42.375 184 12345.45 100.35 55400.62 88888.00 2007-07-03 02:29:42.500 184 12345.50 100.38 55400.68 88888.00 2007-07-03 02:29:42.625 184 12345.55 100.35 55400.68 88888.00 2007-07-03 02:29:42.750 184 12345.50 100.35 55400.68 88888.00 2007-07-03 02:29:42.875 184 12345.42 100.33 55400.65 88888.00 2007-07-03 02:29:43.000 184 12345.42 100.33 55400.65 88888.00 2007-07-03 02:29:43.125 184 12345.42 100.30 55400.68 88888.00 2007-07-03 02:29:43.250 184 12345.45 100.33 55400.68 88888.00 2007-07-03 02:29:43.375 184 12345.45 100.30 55400.68 88888.00 2007-07-03 02:29:43.500 184 12345.42 100.28 55400.70 88888.00 2007-07-03 02:29:43.625 184 12345.50 100.30 55400.72 88888.00 2007-07-03 02:29:43.750 184 12345.48 100.28 55400.70 88888.00 2007-07-03 02:29:43.875 184 12345.38 100.17 55400.65 88888.00 2007-07-03 02:29:44.000 184 12345.45 100.22 55400.65 88888.00 2007-07-03 02:29:44.125 184 12345.45 100.25 55400.70 88888.00 2007-07-03 02:29:44.250 184 12345.38 100.25 55400.75 88888.00 2007-07-03 02:29:44.375 184 12345.40 100.22 55400.72 88888.00 2007-07-03 02:29:44.500 184 12345.40 100.20 55400.75 88888.00 2007-07-03 02:29:44.625 184 12345.45 100.17 55400.75 88888.00 2007-07-03 02:29:44.750 184 12345.38 100.15 55400.72 88888.00 2007-07-03 02:29:44.875 184 12345.45 100.15 55400.72 88888.00 2007-07-03 02:29:45.000 184 12345.45 100.12 55400.70 88888.00 2007-07-03 02:29:45.125 184 12345.45 100.15 55400.70 88888.00 2007-07-03 02:29:45.250 184 12345.42 100.17 55400.72 88888.00 2007-07-03 02:29:45.375 184 12345.42 100.17 55400.70 88888.00 2007-07-03 02:29:45.500 184 12345.38 100.12 55400.72 88888.00 2007-07-03 02:29:45.625 184 12345.35 100.15 55400.72 88888.00 2007-07-03 02:29:45.750 184 12345.35 100.22 55400.75 88888.00 2007-07-03 02:29:45.875 184 12345.30 100.20 55400.75 88888.00 2007-07-03 02:29:46.000 184 12345.23 100.10 55400.72 88888.00 2007-07-03 02:29:46.125 184 12345.23 100.08 55400.72 88888.00 2007-07-03 02:29:46.250 184 12345.20 100.17 55400.72 88888.00 2007-07-03 02:29:46.375 184 12345.25 100.17 55400.75 88888.00 2007-07-03 02:29:46.500 184 12345.33 100.15 55400.75 88888.00 2007-07-03 02:29:46.625 184 12345.25 100.10 55400.75 88888.00 2007-07-03 02:29:46.750 184 12345.20 100.17 55400.72 88888.00 2007-07-03 02:29:46.875 184 12345.20 100.15 55400.75 88888.00 2007-07-03 02:29:47.000 184 12345.20 100.05 55400.72 88888.00 2007-07-03 02:29:47.125 184 12345.17 100.03 55400.75 88888.00 2007-07-03 02:29:47.250 184 12345.17 100.00 55400.75 88888.00 2007-07-03 02:29:47.375 184 12345.25 100.00 55400.78 88888.00 2007-07-03 02:29:47.500 184 12345.17 100.05 55400.75 88888.00 2007-07-03 02:29:47.625 184 12345.15 100.03 55400.75 88888.00 2007-07-03 02:29:47.750 184 12345.20 100.03 55400.75 88888.00 2007-07-03 02:29:47.875 184 12345.20 100.05 55400.78 88888.00 2007-07-03 02:29:48.000 184 12345.20 100.08 55400.75 88888.00 2007-07-03 02:29:48.125 184 12345.15 100.03 55400.75 88888.00 2007-07-03 02:29:48.250 184 12345.08 99.95 55400.72 88888.00 2007-07-03 02:29:48.375 184 12345.15 100.03 55400.78 88888.00 2007-07-03 02:29:48.500 184 12345.10 100.05 55400.78 88888.00 2007-07-03 02:29:48.625 184 12345.08 100.05 55400.78 88888.00 2007-07-03 02:29:48.750 184 12345.12 100.03 55400.75 88888.00 2007-07-03 02:29:48.875 184 12345.12 100.00 55400.78 88888.00 2007-07-03 02:29:49.000 184 12345.12 100.00 55400.78 88888.00 2007-07-03 02:29:49.125 184 12345.15 100.03 55400.78 88888.00 2007-07-03 02:29:49.250 184 12345.12 100.00 55400.80 88888.00 2007-07-03 02:29:49.375 184 12345.15 100.03 55400.80 88888.00 2007-07-03 02:29:49.500 184 12345.15 100.00 55400.80 88888.00 2007-07-03 02:29:49.625 184 12345.15 100.00 55400.80 88888.00 2007-07-03 02:29:49.750 184 12345.10 99.97 55400.80 88888.00 2007-07-03 02:29:49.875 184 12345.10 100.03 55400.85 88888.00 2007-07-03 02:29:50.000 184 12345.05 100.03 55400.82 88888.00 2007-07-03 02:29:50.125 184 12344.95 100.03 55400.82 88888.00 2007-07-03 02:29:50.250 184 12344.88 99.92 55400.80 88888.00 2007-07-03 02:29:50.375 184 12344.92 99.97 55400.80 88888.00 2007-07-03 02:29:50.500 184 12344.98 100.00 55400.82 88888.00 2007-07-03 02:29:50.625 184 12345.00 100.03 55400.85 88888.00 2007-07-03 02:29:50.750 184 12344.98 99.95 55400.85 88888.00 2007-07-03 02:29:50.875 184 12344.95 99.92 55400.85 88888.00 2007-07-03 02:29:51.000 184 12344.98 99.95 55400.85 88888.00 2007-07-03 02:29:51.125 184 12344.98 99.92 55400.82 88888.00 2007-07-03 02:29:51.250 184 12344.85 99.88 55400.80 88888.00 2007-07-03 02:29:51.375 184 12344.92 99.97 55400.85 88888.00 2007-07-03 02:29:51.500 184 12344.95 100.00 55400.85 88888.00 2007-07-03 02:29:51.625 184 12344.83 99.92 55400.85 88888.00 2007-07-03 02:29:51.750 184 12344.80 99.95 55400.85 88888.00 2007-07-03 02:29:51.875 184 12344.83 100.00 55400.85 88888.00 2007-07-03 02:29:52.000 184 12344.85 99.95 55400.85 88888.00 2007-07-03 02:29:52.125 184 12344.80 99.95 55400.85 88888.00 2007-07-03 02:29:52.250 184 12344.77 99.97 55400.82 88888.00 2007-07-03 02:29:52.375 184 12344.88 99.95 55400.85 88888.00 2007-07-03 02:29:52.500 184 12344.85 99.90 55400.85 88888.00 2007-07-03 02:29:52.625 184 12344.77 99.90 55400.85 88888.00 2007-07-03 02:29:52.750 184 12344.75 99.92 55400.85 88888.00 2007-07-03 02:29:52.875 184 12344.83 99.95 55400.82 88888.00 2007-07-03 02:29:53.000 184 12344.88 99.97 55400.82 88888.00 2007-07-03 02:29:53.125 184 12344.95 100.00 55400.85 88888.00 2007-07-03 02:29:53.250 184 12344.88 99.88 55400.82 88888.00 2007-07-03 02:29:53.375 184 12344.83 99.88 55400.85 88888.00 2007-07-03 02:29:53.500 184 12344.83 99.88 55400.82 88888.00 2007-07-03 02:29:53.625 184 12344.83 99.88 55400.82 88888.00 2007-07-03 02:29:53.750 184 12344.88 99.88 55400.82 88888.00 2007-07-03 02:29:53.875 184 12344.85 99.90 55400.82 88888.00 2007-07-03 02:29:54.000 184 12344.85 99.92 55400.82 88888.00 2007-07-03 02:29:54.125 184 12344.92 99.95 55400.88 88888.00 2007-07-03 02:29:54.250 184 12344.90 99.90 55400.85 88888.00 2007-07-03 02:29:54.375 184 12344.90 99.95 55400.82 88888.00 2007-07-03 02:29:54.500 184 12344.85 99.90 55400.85 88888.00 2007-07-03 02:29:54.625 184 12344.77 99.90 55400.85 88888.00 2007-07-03 02:29:54.750 184 12344.83 99.92 55400.88 88888.00 2007-07-03 02:29:54.875 184 12344.85 99.90 55400.82 88888.00 2007-07-03 02:29:55.000 184 12344.83 99.97 55400.82 88888.00 2007-07-03 02:29:55.125 184 12344.83 100.00 55400.82 88888.00 2007-07-03 02:29:55.250 184 12344.83 99.95 55400.82 88888.00 2007-07-03 02:29:55.375 184 12344.85 99.95 55400.85 88888.00 2007-07-03 02:29:55.500 184 12344.83 99.95 55400.85 88888.00 2007-07-03 02:29:55.625 184 12344.77 99.88 55400.82 88888.00 2007-07-03 02:29:55.750 184 12344.77 99.88 55400.85 88888.00 2007-07-03 02:29:55.875 184 12344.83 99.95 55400.88 88888.00 2007-07-03 02:29:56.000 184 12344.85 100.00 55400.90 88888.00 2007-07-03 02:29:56.125 184 12344.88 100.03 55400.93 88888.00 2007-07-03 02:29:56.250 184 12344.80 100.00 55400.90 88888.00 2007-07-03 02:29:56.375 184 12344.80 99.95 55400.88 88888.00 2007-07-03 02:29:56.500 184 12344.80 99.90 55400.90 88888.00 2007-07-03 02:29:56.625 184 12344.80 99.90 55400.88 88888.00 2007-07-03 02:29:56.750 184 12344.77 99.92 55400.88 88888.00 2007-07-03 02:29:56.875 184 12344.73 99.92 55400.85 88888.00 2007-07-03 02:29:57.000 184 12344.70 99.95 55400.85 88888.00 2007-07-03 02:29:57.125 184 12344.70 100.00 55400.90 88888.00 2007-07-03 02:29:57.250 184 12344.77 99.97 55400.95 88888.00 2007-07-03 02:29:57.375 184 12344.80 99.97 55400.93 88888.00 2007-07-03 02:29:57.500 184 12344.70 99.95 55400.90 88888.00 2007-07-03 02:29:57.625 184 12344.70 100.03 55400.95 88888.00 2007-07-03 02:29:57.750 184 12344.73 100.03 55400.95 88888.00 2007-07-03 02:29:57.875 184 12344.65 99.95 55400.90 88888.00 2007-07-03 02:29:58.000 184 12344.60 99.88 55400.88 88888.00 2007-07-03 02:29:58.125 184 12344.65 99.92 55400.88 88888.00 2007-07-03 02:29:58.250 184 12344.65 99.95 55400.88 88888.00 2007-07-03 02:29:58.375 184 12344.73 99.97 55400.88 88888.00 2007-07-03 02:29:58.500 184 12344.75 100.00 55400.88 88888.00 2007-07-03 02:29:58.625 184 12344.80 100.00 55400.88 88888.00 2007-07-03 02:29:58.750 184 12344.77 99.97 55400.85 88888.00 2007-07-03 02:29:58.875 184 12344.77 99.97 55400.88 88888.00 2007-07-03 02:29:59.000 184 12344.77 100.00 55400.88 88888.00 2007-07-03 02:29:59.125 184 12344.77 99.97 55400.88 88888.00 2007-07-03 02:29:59.250 184 12344.73 99.95 55400.88 88888.00 2007-07-03 02:29:59.375 184 12344.67 99.95 55400.88 88888.00 2007-07-03 02:29:59.500 184 12344.65 99.95 55400.80 88888.00 2007-07-03 02:29:59.625 184 12344.67 99.97 55400.85 88888.00 2007-07-03 02:29:59.750 184 12344.73 100.00 55400.88 88888.00 2007-07-03 02:29:59.875 184 12344.70 100.03 55400.90 88888.00 2007-07-03 02:30:00.000 184 12344.67 100.08 55400.85 88888.00 2007-07-03 02:30:00.125 184 12344.67 100.05 55400.85 88888.00 2007-07-03 02:30:00.250 184 12344.62 100.00 55400.88 88888.00 2007-07-03 02:30:00.375 184 12344.60 100.00 55400.85 88888.00 2007-07-03 02:30:00.500 184 12344.58 100.05 55400.88 88888.00 2007-07-03 02:30:00.625 184 12344.60 100.05 55400.90 88888.00 2007-07-03 02:30:00.750 184 12344.67 100.05 55400.90 88888.00 2007-07-03 02:30:00.875 184 12344.70 100.03 55400.88 88888.00 2007-07-03 02:30:01.000 184 12344.65 100.03 55400.85 88888.00 2007-07-03 02:30:01.125 184 12344.60 100.03 55400.88 88888.00 2007-07-03 02:30:01.250 184 12344.58 100.03 55400.85 88888.00 2007-07-03 02:30:01.375 184 12344.52 100.00 55400.88 88888.00 2007-07-03 02:30:01.500 184 12344.52 100.00 55400.85 88888.00 2007-07-03 02:30:01.625 184 12344.62 100.05 55400.85 88888.00 2007-07-03 02:30:01.750 184 12344.62 100.08 55400.85 88888.00 2007-07-03 02:30:01.875 184 12344.67 100.05 55400.88 88888.00 2007-07-03 02:30:02.000 184 12344.73 100.03 55400.85 88888.00 2007-07-03 02:30:02.125 184 12344.65 100.00 55400.82 88888.00 2007-07-03 02:30:02.250 184 12344.55 100.05 55400.88 88888.00 2007-07-03 02:30:02.375 184 12344.70 100.10 55400.90 88888.00 2007-07-03 02:30:02.500 184 12344.67 100.12 55400.90 88888.00 2007-07-03 02:30:02.625 184 12344.65 100.08 55400.85 88888.00 2007-07-03 02:30:02.750 184 12344.65 100.08 55400.82 88888.00 2007-07-03 02:30:02.875 184 12344.62 100.12 55400.85 88888.00 2007-07-03 02:30:03.000 184 12344.65 100.15 55400.88 88888.00 2007-07-03 02:30:03.125 184 12344.67 100.12 55400.88 88888.00 2007-07-03 02:30:03.250 184 12344.62 100.08 55400.85 88888.00 2007-07-03 02:30:03.375 184 12344.60 100.03 55400.85 88888.00 2007-07-03 02:30:03.500 184 12344.65 100.08 55400.82 88888.00 2007-07-03 02:30:03.625 184 12344.73 100.17 55400.85 88888.00 2007-07-03 02:30:03.750 184 12344.75 100.17 55400.88 88888.00 2007-07-03 02:30:03.875 184 12344.73 100.17 55400.88 88888.00 2007-07-03 02:30:04.000 184 12344.65 100.15 55400.88 88888.00 2007-07-03 02:30:04.125 184 12344.65 100.17 55400.88 88888.00 2007-07-03 02:30:04.250 184 12344.58 100.10 55400.85 88888.00 2007-07-03 02:30:04.375 184 12344.60 100.12 55400.88 88888.00 2007-07-03 02:30:04.500 184 12344.60 100.12 55400.85 88888.00 2007-07-03 02:30:04.625 184 12344.58 100.12 55400.85 88888.00 2007-07-03 02:30:04.750 184 12344.55 100.10 55400.85 88888.00 2007-07-03 02:30:04.875 184 12344.52 100.15 55400.82 88888.00 2007-07-03 02:30:05.000 184 12344.52 100.12 55400.80 88888.00 2007-07-03 02:30:05.125 184 12344.60 100.15 55400.80 88888.00 2007-07-03 02:30:05.250 184 12344.60 100.20 55400.82 88888.00 2007-07-03 02:30:05.375 184 12344.58 100.25 55400.82 88888.00 2007-07-03 02:30:05.500 184 12344.58 100.25 55400.82 88888.00 2007-07-03 02:30:05.625 184 12344.55 100.25 55400.85 88888.00 2007-07-03 02:30:05.750 184 12344.58 100.20 55400.85 88888.00 2007-07-03 02:30:05.875 184 12344.60 100.15 55400.82 88888.00 2007-07-03 02:30:06.000 184 12344.60 100.17 55400.80 88888.00 2007-07-03 02:30:06.125 184 12344.52 100.25 55400.82 88888.00 2007-07-03 02:30:06.250 184 12344.58 100.28 55400.80 88888.00 2007-07-03 02:30:06.375 184 12344.60 100.25 55400.78 88888.00 2007-07-03 02:30:06.500 184 12344.60 100.20 55400.75 88888.00 2007-07-03 02:30:06.625 184 12344.60 100.20 55400.78 88888.00 2007-07-03 02:30:06.750 184 12344.60 100.20 55400.78 88888.00 2007-07-03 02:30:06.875 184 12344.60 100.20 55400.75 88888.00 2007-07-03 02:30:07.000 184 12344.62 100.28 55400.78 88888.00 2007-07-03 02:30:07.125 184 12344.65 100.28 55400.78 88888.00 2007-07-03 02:30:07.250 184 12344.65 100.25 55400.75 88888.00 2007-07-03 02:30:07.375 184 12344.60 100.22 55400.72 88888.00 2007-07-03 02:30:07.500 184 12344.62 100.25 55400.75 88888.00 2007-07-03 02:30:07.625 184 12344.60 100.30 55400.80 88888.00 2007-07-03 02:30:07.750 184 12344.45 100.30 55400.80 88888.00 2007-07-03 02:30:07.875 184 12344.42 100.30 55400.82 88888.00 2007-07-03 02:30:08.000 184 12344.50 100.33 55400.82 88888.00 2007-07-03 02:30:08.125 184 12344.52 100.38 55400.80 88888.00 2007-07-03 02:30:08.250 184 12344.50 100.30 55400.82 88888.00 2007-07-03 02:30:08.375 184 12344.52 100.30 55400.80 88888.00 2007-07-03 02:30:08.500 184 12344.58 100.35 55400.78 88888.00 2007-07-03 02:30:08.625 184 12344.55 100.30 55400.78 88888.00 2007-07-03 02:30:08.750 184 12344.50 100.28 55400.78 88888.00 2007-07-03 02:30:08.875 184 12344.48 100.33 55400.78 88888.00 2007-07-03 02:30:09.000 184 12344.55 100.33 55400.80 88888.00 2007-07-03 02:30:09.125 184 12344.55 100.30 55400.80 88888.00 2007-07-03 02:30:09.250 184 12344.55 100.30 55400.75 88888.00 2007-07-03 02:30:09.375 184 12344.58 100.28 55400.75 88888.00 2007-07-03 02:30:09.500 184 12344.58 100.30 55400.72 88888.00 2007-07-03 02:30:09.625 184 12344.60 100.38 55400.78 88888.00 2007-07-03 02:30:09.750 184 12344.62 100.42 55400.78 88888.00 2007-07-03 02:30:09.875 184 12344.58 100.38 55400.75 88888.00 2007-07-03 02:30:10.000 184 12344.58 100.33 55400.75 88888.00 2007-07-03 02:30:10.125 184 12344.58 100.30 55400.75 88888.00 2007-07-03 02:30:10.250 184 12344.48 100.33 55400.72 88888.00 2007-07-03 02:30:10.375 184 12344.50 100.30 55400.75 88888.00 2007-07-03 02:30:10.500 184 12344.55 100.40 55400.78 88888.00 2007-07-03 02:30:10.625 184 12344.52 100.42 55400.78 88888.00 2007-07-03 02:30:10.750 184 12344.48 100.35 55400.75 88888.00 2007-07-03 02:30:10.875 184 12344.48 100.35 55400.75 88888.00 2007-07-03 02:30:11.000 184 12344.45 100.35 55400.72 88888.00 2007-07-03 02:30:11.125 184 12344.50 100.38 55400.72 88888.00 2007-07-03 02:30:11.250 184 12344.55 100.38 55400.70 88888.00 2007-07-03 02:30:11.375 184 12344.58 100.38 55400.70 88888.00 2007-07-03 02:30:11.500 184 12344.52 100.40 55400.70 88888.00 2007-07-03 02:30:11.625 184 12344.42 100.42 55400.72 88888.00 2007-07-03 02:30:11.750 184 12344.42 100.33 55400.70 88888.00 2007-07-03 02:30:11.875 184 12344.60 100.40 55400.72 88888.00 2007-07-03 02:30:12.000 184 12344.62 100.42 55400.72 88888.00 2007-07-03 02:30:12.125 184 12344.58 100.42 55400.70 88888.00 2007-07-03 02:30:12.250 184 12344.58 100.42 55400.72 88888.00 2007-07-03 02:30:12.375 184 12344.60 100.45 55400.72 88888.00 2007-07-03 02:30:12.500 184 12344.55 100.42 55400.70 88888.00 2007-07-03 02:30:12.625 184 12344.58 100.42 55400.72 88888.00 2007-07-03 02:30:12.750 184 12344.60 100.40 55400.72 88888.00 2007-07-03 02:30:12.875 184 12344.67 100.40 55400.72 88888.00 2007-07-03 02:30:13.000 184 12344.65 100.42 55400.72 88888.00 2007-07-03 02:30:13.125 184 12344.65 100.45 55400.72 88888.00 2007-07-03 02:30:13.250 184 12344.67 100.45 55400.72 88888.00 2007-07-03 02:30:13.375 184 12344.62 100.42 55400.68 88888.00 2007-07-03 02:30:13.500 184 12344.55 100.40 55400.70 88888.00 2007-07-03 02:30:13.625 184 12344.55 100.40 55400.70 88888.00 2007-07-03 02:30:13.750 184 12344.58 100.40 55400.70 88888.00 2007-07-03 02:30:13.875 184 12344.58 100.40 55400.70 88888.00 2007-07-03 02:30:14.000 184 12344.55 100.45 55400.70 88888.00 2007-07-03 02:30:14.125 184 12344.48 100.40 55400.70 88888.00 2007-07-03 02:30:14.250 184 12344.45 100.40 55400.72 88888.00 2007-07-03 02:30:14.375 184 12344.55 100.42 55400.70 88888.00 2007-07-03 02:30:14.500 184 12344.62 100.40 55400.70 88888.00 2007-07-03 02:30:14.625 184 12344.58 100.42 55400.70 88888.00 2007-07-03 02:30:14.750 184 12344.50 100.42 55400.68 88888.00 2007-07-03 02:30:14.875 184 12344.50 100.40 55400.68 88888.00 2007-07-03 02:30:15.000 184 12344.52 100.42 55400.68 88888.00 2007-07-03 02:30:15.125 184 12344.52 100.45 55400.70 88888.00 2007-07-03 02:30:15.250 184 12344.50 100.47 55400.72 88888.00 2007-07-03 02:30:15.375 184 12344.52 100.47 55400.70 88888.00 2007-07-03 02:30:15.500 184 12344.52 100.47 55400.68 88888.00 2007-07-03 02:30:15.625 184 12344.52 100.47 55400.68 88888.00 2007-07-03 02:30:15.750 184 12344.55 100.50 55400.65 88888.00 2007-07-03 02:30:15.875 184 12344.52 100.50 55400.65 88888.00 2007-07-03 02:30:16.000 184 12344.45 100.47 55400.65 88888.00 2007-07-03 02:30:16.125 184 12344.38 100.45 55400.65 88888.00 2007-07-03 02:30:16.250 184 12344.45 100.45 55400.68 88888.00 2007-07-03 02:30:16.375 184 12344.52 100.50 55400.65 88888.00 2007-07-03 02:30:16.500 184 12344.52 100.45 55400.60 88888.00 2007-07-03 02:30:16.625 184 12344.58 100.45 55400.65 88888.00 2007-07-03 02:30:16.750 184 12344.60 100.50 55400.68 88888.00 2007-07-03 02:30:16.875 184 12344.50 100.45 55400.68 88888.00 2007-07-03 02:30:17.000 184 12344.48 100.45 55400.68 88888.00 2007-07-03 02:30:17.125 184 12344.52 100.47 55400.68 88888.00 2007-07-03 02:30:17.250 184 12344.42 100.45 55400.62 88888.00 2007-07-03 02:30:17.375 184 12344.48 100.42 55400.62 88888.00 2007-07-03 02:30:17.500 184 12344.50 100.42 55400.65 88888.00 2007-07-03 02:30:17.625 184 12344.48 100.42 55400.65 88888.00 2007-07-03 02:30:17.750 184 12344.48 100.47 55400.65 88888.00 2007-07-03 02:30:17.875 184 12344.48 100.45 55400.68 88888.00 2007-07-03 02:30:18.000 184 12344.48 100.45 55400.65 88888.00 2007-07-03 02:30:18.125 184 12344.42 100.45 55400.68 88888.00 2007-07-03 02:30:18.250 184 12344.45 100.42 55400.68 88888.00 2007-07-03 02:30:18.375 184 12344.45 100.38 55400.68 88888.00 2007-07-03 02:30:18.500 184 12344.45 100.40 55400.70 88888.00 2007-07-03 02:30:18.625 184 12344.38 100.38 55400.70 88888.00 2007-07-03 02:30:18.750 184 12344.33 100.38 55400.68 88888.00 2007-07-03 02:30:18.875 184 12344.38 100.42 55400.68 88888.00 2007-07-03 02:30:19.000 184 12344.50 100.47 55400.68 88888.00 2007-07-03 02:30:19.125 184 12344.52 100.47 55400.70 88888.00 2007-07-03 02:30:19.250 184 12344.45 100.40 55400.70 88888.00 2007-07-03 02:30:19.375 184 12344.45 100.40 55400.68 88888.00 2007-07-03 02:30:19.500 184 12344.45 100.40 55400.68 88888.00 2007-07-03 02:30:19.625 184 12344.48 100.40 55400.68 88888.00 2007-07-03 02:30:19.750 184 12344.45 100.38 55400.62 88888.00 2007-07-03 02:30:19.875 184 12344.38 100.38 55400.62 88888.00 2007-07-03 02:30:20.000 184 12344.42 100.40 55400.65 88888.00 2007-07-03 02:30:20.125 184 12344.45 100.40 55400.68 88888.00 2007-07-03 02:30:20.250 184 12344.45 100.40 55400.65 88888.00 2007-07-03 02:30:20.375 184 12344.52 100.40 55400.65 88888.00 2007-07-03 02:30:20.500 184 12344.58 100.47 55400.68 88888.00 2007-07-03 02:30:20.625 184 12344.50 100.42 55400.65 88888.00 2007-07-03 02:30:20.750 184 12344.45 100.40 55400.62 88888.00 2007-07-03 02:30:20.875 184 12344.52 100.38 55400.60 88888.00 2007-07-03 02:30:21.000 184 12344.52 100.33 55400.57 88888.00 2007-07-03 02:30:21.125 184 12344.48 100.30 55400.57 88888.00 2007-07-03 02:30:21.250 184 12344.42 100.33 55400.62 88888.00 2007-07-03 02:30:21.375 184 12344.50 100.35 55400.60 88888.00 2007-07-03 02:30:21.500 184 12344.60 100.38 55400.57 88888.00 2007-07-03 02:30:21.625 184 12344.60 100.38 55400.60 88888.00 2007-07-03 02:30:21.750 184 12344.55 100.35 55400.62 88888.00 2007-07-03 02:30:21.875 184 12344.52 100.33 55400.65 88888.00 2007-07-03 02:30:22.000 184 12344.52 100.30 55400.62 88888.00 2007-07-03 02:30:22.125 184 12344.60 100.38 55400.65 88888.00 2007-07-03 02:30:22.250 184 12344.60 100.35 55400.65 88888.00 2007-07-03 02:30:22.375 184 12344.52 100.33 55400.62 88888.00 2007-07-03 02:30:22.500 184 12344.45 100.30 55400.57 88888.00 2007-07-03 02:30:22.625 184 12344.45 100.25 55400.55 88888.00 2007-07-03 02:30:22.750 184 12344.50 100.30 55400.60 88888.00 2007-07-03 02:30:22.875 184 12344.52 100.35 55400.60 88888.00 2007-07-03 02:30:23.000 184 12344.58 100.33 55400.62 88888.00 2007-07-03 02:30:23.125 184 12344.58 100.33 55400.60 88888.00 2007-07-03 02:30:23.250 184 12344.45 100.22 55400.60 88888.00 2007-07-03 02:30:23.375 184 12344.48 100.25 55400.62 88888.00 2007-07-03 02:30:23.500 184 12344.48 100.30 55400.65 88888.00 2007-07-03 02:30:23.625 184 12344.55 100.33 55400.65 88888.00 2007-07-03 02:30:23.750 184 12344.60 100.33 55400.65 88888.00 2007-07-03 02:30:23.875 184 12344.55 100.38 55400.62 88888.00 2007-07-03 02:30:24.000 184 12344.48 100.33 55400.57 88888.00 2007-07-03 02:30:24.125 184 12344.45 100.28 55400.60 88888.00 2007-07-03 02:30:24.250 184 12344.42 100.28 55400.60 88888.00 2007-07-03 02:30:24.375 184 12344.48 100.30 55400.57 88888.00 2007-07-03 02:30:24.500 184 12344.45 100.30 55400.57 88888.00 2007-07-03 02:30:24.625 184 12344.48 100.28 55400.60 88888.00 2007-07-03 02:30:24.750 184 12344.55 100.28 55400.65 88888.00 2007-07-03 02:30:24.875 184 12344.60 100.30 55400.68 88888.00 2007-07-03 02:30:25.000 184 12344.55 100.28 55400.68 88888.00 2007-07-03 02:30:25.125 184 12344.60 100.30 55400.68 88888.00 2007-07-03 02:30:25.250 184 12344.58 100.33 55400.65 88888.00 2007-07-03 02:30:25.375 184 12344.60 100.33 55400.60 88888.00 2007-07-03 02:30:25.500 184 12344.60 100.30 55400.62 88888.00 2007-07-03 02:30:25.625 184 12344.55 100.30 55400.62 88888.00 2007-07-03 02:30:25.750 184 12344.55 100.38 55400.65 88888.00 2007-07-03 02:30:25.875 184 12344.50 100.35 55400.65 88888.00 2007-07-03 02:30:26.000 184 12344.48 100.30 55400.65 88888.00 2007-07-03 02:30:26.125 184 12344.48 100.28 55400.65 88888.00 2007-07-03 02:30:26.250 184 12344.45 100.28 55400.68 88888.00 2007-07-03 02:30:26.375 184 12344.42 100.28 55400.65 88888.00 2007-07-03 02:30:26.500 184 12344.48 100.30 55400.68 88888.00 2007-07-03 02:30:26.625 184 12344.48 100.33 55400.70 88888.00 2007-07-03 02:30:26.750 184 12344.45 100.33 55400.70 88888.00 2007-07-03 02:30:26.875 184 12344.50 100.33 55400.68 88888.00 2007-07-03 02:30:27.000 184 12344.50 100.33 55400.62 88888.00 2007-07-03 02:30:27.125 184 12344.42 100.30 55400.62 88888.00 2007-07-03 02:30:27.250 184 12344.42 100.22 55400.62 88888.00 2007-07-03 02:30:27.375 184 12344.38 100.22 55400.65 88888.00 2007-07-03 02:30:27.500 184 12344.38 100.25 55400.62 88888.00 2007-07-03 02:30:27.625 184 12344.40 100.22 55400.65 88888.00 2007-07-03 02:30:27.750 184 12344.45 100.25 55400.65 88888.00 2007-07-03 02:30:27.875 184 12344.42 100.28 55400.65 88888.00 2007-07-03 02:30:28.000 184 12344.45 100.28 55400.68 88888.00 2007-07-03 02:30:28.125 184 12344.42 100.30 55400.68 88888.00 2007-07-03 02:30:28.250 184 12344.38 100.25 55400.65 88888.00 2007-07-03 02:30:28.375 184 12344.38 100.28 55400.68 88888.00 2007-07-03 02:30:28.500 184 12344.38 100.28 55400.68 88888.00 2007-07-03 02:30:28.625 184 12344.35 100.30 55400.68 88888.00 2007-07-03 02:30:28.750 184 12344.42 100.28 55400.65 88888.00 2007-07-03 02:30:28.875 184 12344.45 100.30 55400.65 88888.00 2007-07-03 02:30:29.000 184 12344.40 100.33 55400.65 88888.00 2007-07-03 02:30:29.125 184 12344.38 100.28 55400.68 88888.00 2007-07-03 02:30:29.250 184 12344.30 100.25 55400.65 88888.00 2007-07-03 02:30:29.375 184 12344.38 100.28 55400.62 88888.00 2007-07-03 02:30:29.500 184 12344.45 100.30 55400.65 88888.00 2007-07-03 02:30:29.625 184 12344.40 100.33 55400.68 88888.00 2007-07-03 02:30:29.750 184 12344.38 100.28 55400.70 88888.00 2007-07-03 02:30:29.875 184 12344.35 100.22 55400.65 88888.00 2007-07-03 02:30:30.000 184 12344.30 100.22 55400.60 88888.00 2007-07-03 02:30:30.125 184 12344.30 100.33 55400.62 88888.00 2007-07-03 02:30:30.250 184 12344.35 100.35 55400.62 88888.00 2007-07-03 02:30:30.375 184 12344.40 100.35 55400.62 88888.00 2007-07-03 02:30:30.500 184 12344.42 100.35 55400.65 88888.00 2007-07-03 02:30:30.625 184 12344.45 100.33 55400.65 88888.00 2007-07-03 02:30:30.750 184 12344.42 100.33 55400.68 88888.00 2007-07-03 02:30:30.875 184 12344.45 100.33 55400.68 88888.00 2007-07-03 02:30:31.000 184 12344.42 100.33 55400.70 88888.00 2007-07-03 02:30:31.125 184 12344.42 100.35 55400.70 88888.00 2007-07-03 02:30:31.250 184 12344.42 100.33 55400.70 88888.00 2007-07-03 02:30:31.375 184 12344.42 100.30 55400.68 88888.00 2007-07-03 02:30:31.500 184 12344.48 100.33 55400.70 88888.00 2007-07-03 02:30:31.625 184 12344.45 100.28 55400.68 88888.00 2007-07-03 02:30:31.750 184 12344.42 100.28 55400.68 88888.00 2007-07-03 02:30:31.875 184 12344.50 100.30 55400.65 88888.00 2007-07-03 02:30:32.000 184 12344.48 100.28 55400.62 88888.00 2007-07-03 02:30:32.125 184 12344.42 100.33 55400.68 88888.00 2007-07-03 02:30:32.250 184 12344.42 100.28 55400.65 88888.00 2007-07-03 02:30:32.375 184 12344.45 100.30 55400.65 88888.00 2007-07-03 02:30:32.500 184 12344.38 100.33 55400.68 88888.00 2007-07-03 02:30:32.625 184 12344.27 100.30 55400.70 88888.00 2007-07-03 02:30:32.750 184 12344.27 100.35 55400.70 88888.00 2007-07-03 02:30:32.875 184 12344.23 100.33 55400.68 88888.00 2007-07-03 02:30:33.000 184 12344.23 100.30 55400.70 88888.00 2007-07-03 02:30:33.125 184 12344.23 100.33 55400.70 88888.00 2007-07-03 02:30:33.250 184 12344.20 100.33 55400.70 88888.00 2007-07-03 02:30:33.375 184 12344.27 100.35 55400.70 88888.00 2007-07-03 02:30:33.500 184 12344.27 100.38 55400.70 88888.00 2007-07-03 02:30:33.625 184 12344.27 100.33 55400.72 88888.00 2007-07-03 02:30:33.750 184 12344.25 100.30 55400.68 88888.00 2007-07-03 02:30:33.875 184 12344.23 100.30 55400.65 88888.00 2007-07-03 02:30:34.000 184 12344.17 100.28 55400.68 88888.00 2007-07-03 02:30:34.125 184 12344.17 100.33 55400.72 88888.00 2007-07-03 02:30:34.250 184 12344.17 100.33 55400.72 88888.00 2007-07-03 02:30:34.375 184 12344.23 100.40 55400.70 88888.00 2007-07-03 02:30:34.500 184 12344.25 100.38 55400.70 88888.00 2007-07-03 02:30:34.625 184 12344.27 100.35 55400.68 88888.00 2007-07-03 02:30:34.750 184 12344.33 100.38 55400.70 88888.00 2007-07-03 02:30:34.875 184 12344.33 100.33 55400.70 88888.00 2007-07-03 02:30:35.000 184 12344.25 100.30 55400.70 88888.00 2007-07-03 02:30:35.125 184 12344.25 100.33 55400.72 88888.00 2007-07-03 02:30:35.250 184 12344.27 100.38 55400.70 88888.00 2007-07-03 02:30:35.375 184 12344.33 100.42 55400.70 88888.00 2007-07-03 02:30:35.500 184 12344.30 100.38 55400.70 88888.00 2007-07-03 02:30:35.625 184 12344.25 100.42 55400.70 88888.00 2007-07-03 02:30:35.750 184 12344.15 100.38 55400.70 88888.00 2007-07-03 02:30:35.875 184 12344.20 100.38 55400.70 88888.00 2007-07-03 02:30:36.000 184 12344.30 100.42 55400.70 88888.00 2007-07-03 02:30:36.125 184 12344.23 100.40 55400.68 88888.00 2007-07-03 02:30:36.250 184 12344.17 100.38 55400.70 88888.00 2007-07-03 02:30:36.375 184 12344.25 100.40 55400.70 88888.00 2007-07-03 02:30:36.500 184 12344.25 100.38 55400.70 88888.00 2007-07-03 02:30:36.625 184 12344.20 100.38 55400.68 88888.00 2007-07-03 02:30:36.750 184 12344.17 100.42 55400.70 88888.00 2007-07-03 02:30:36.875 184 12344.15 100.45 55400.70 88888.00 2007-07-03 02:30:37.000 184 12344.15 100.40 55400.68 88888.00 2007-07-03 02:30:37.125 184 12344.17 100.40 55400.70 88888.00 2007-07-03 02:30:37.250 184 12344.15 100.40 55400.70 88888.00 2007-07-03 02:30:37.375 184 12344.15 100.42 55400.70 88888.00 2007-07-03 02:30:37.500 184 12344.20 100.42 55400.70 88888.00 2007-07-03 02:30:37.625 184 12344.25 100.45 55400.70 88888.00 2007-07-03 02:30:37.750 184 12344.23 100.38 55400.68 88888.00 2007-07-03 02:30:37.875 184 12344.17 100.38 55400.68 88888.00 2007-07-03 02:30:38.000 184 12344.23 100.42 55400.70 88888.00 2007-07-03 02:30:38.125 184 12344.17 100.40 55400.68 88888.00 2007-07-03 02:30:38.250 184 12344.12 100.45 55400.68 88888.00 2007-07-03 02:30:38.375 184 12344.17 100.42 55400.70 88888.00 2007-07-03 02:30:38.500 184 12344.23 100.42 55400.70 88888.00 2007-07-03 02:30:38.625 184 12344.20 100.40 55400.70 88888.00 2007-07-03 02:30:38.750 184 12344.23 100.42 55400.70 88888.00 2007-07-03 02:30:38.875 184 12344.27 100.47 55400.70 88888.00 2007-07-03 02:30:39.000 184 12344.23 100.45 55400.68 88888.00 2007-07-03 02:30:39.125 184 12344.25 100.47 55400.70 88888.00 2007-07-03 02:30:39.250 184 12344.12 100.42 55400.70 88888.00 2007-07-03 02:30:39.375 184 12344.05 100.42 55400.68 88888.00 2007-07-03 02:30:39.500 184 12344.05 100.40 55400.70 88888.00 2007-07-03 02:30:39.625 184 12344.05 100.38 55400.72 88888.00 2007-07-03 02:30:39.750 184 12344.10 100.42 55400.70 88888.00 2007-07-03 02:30:39.875 184 12344.20 100.45 55400.70 88888.00 2007-07-03 02:30:40.000 184 12344.17 100.47 55400.70 88888.00 2007-07-03 02:30:40.125 184 12344.15 100.45 55400.70 88888.00 2007-07-03 02:30:40.250 184 12344.12 100.50 55400.72 88888.00 2007-07-03 02:30:40.375 184 12344.17 100.50 55400.75 88888.00 2007-07-03 02:30:40.500 184 12344.17 100.47 55400.75 88888.00 2007-07-03 02:30:40.625 184 12344.15 100.45 55400.72 88888.00 2007-07-03 02:30:40.750 184 12344.10 100.47 55400.72 88888.00 2007-07-03 02:30:40.875 184 12344.08 100.53 55400.70 88888.00 2007-07-03 02:30:41.000 184 12344.02 100.50 55400.70 88888.00 2007-07-03 02:30:41.125 184 12344.00 100.50 55400.72 88888.00 2007-07-03 02:30:41.250 184 12344.10 100.55 55400.75 88888.00 2007-07-03 02:30:41.375 184 12344.15 100.53 55400.75 88888.00 2007-07-03 02:30:41.500 184 12344.05 100.50 55400.72 88888.00 2007-07-03 02:30:41.625 184 12343.95 100.50 55400.72 88888.00 2007-07-03 02:30:41.750 184 12343.95 100.45 55400.72 88888.00 2007-07-03 02:30:41.875 184 12344.00 100.45 55400.72 88888.00 2007-07-03 02:30:42.000 184 12344.02 100.55 55400.72 88888.00 2007-07-03 02:30:42.125 184 12344.00 100.55 55400.72 88888.00 2007-07-03 02:30:42.250 184 12343.98 100.50 55400.75 88888.00 2007-07-03 02:30:42.375 184 12344.00 100.53 55400.72 88888.00 2007-07-03 02:30:42.500 184 12344.05 100.58 55400.72 88888.00 2007-07-03 02:30:42.625 184 12344.00 100.55 55400.70 88888.00 2007-07-03 02:30:42.750 184 12344.02 100.53 55400.72 88888.00 2007-07-03 02:30:42.875 184 12344.02 100.47 55400.75 88888.00 2007-07-03 02:30:43.000 184 12344.02 100.42 55400.72 88888.00 2007-07-03 02:30:43.125 184 12343.98 100.45 55400.70 88888.00 2007-07-03 02:30:43.250 184 12343.95 100.50 55400.72 88888.00 2007-07-03 02:30:43.375 184 12344.00 100.55 55400.75 88888.00 2007-07-03 02:30:43.500 184 12343.95 100.55 55400.72 88888.00 2007-07-03 02:30:43.625 184 12343.90 100.55 55400.72 88888.00 2007-07-03 02:30:43.750 184 12343.98 100.58 55400.75 88888.00 2007-07-03 02:30:43.875 184 12343.98 100.50 55400.72 88888.00 2007-07-03 02:30:44.000 184 12343.90 100.47 55400.68 88888.00 2007-07-03 02:30:44.125 184 12343.95 100.50 55400.68 88888.00 2007-07-03 02:30:44.250 184 12343.92 100.53 55400.70 88888.00 2007-07-03 02:30:44.375 184 12343.90 100.53 55400.72 88888.00 2007-07-03 02:30:44.500 184 12343.85 100.53 55400.70 88888.00 2007-07-03 02:30:44.625 184 12343.80 100.47 55400.72 88888.00 2007-07-03 02:30:44.750 184 12343.88 100.45 55400.72 88888.00 2007-07-03 02:30:44.875 184 12343.95 100.47 55400.75 88888.00 2007-07-03 02:30:45.000 184 12343.88 100.55 55400.75 88888.00 2007-07-03 02:30:45.125 184 12343.80 100.50 55400.75 88888.00 2007-07-03 02:30:45.250 184 12343.83 100.40 55400.72 88888.00 2007-07-03 02:30:45.375 184 12343.80 100.38 55400.70 88888.00 2007-07-03 02:30:45.500 184 12343.83 100.40 55400.70 88888.00 2007-07-03 02:30:45.625 184 12343.88 100.53 55400.72 88888.00 2007-07-03 02:30:45.750 184 12343.77 100.50 55400.75 88888.00 2007-07-03 02:30:45.875 184 12343.75 100.45 55400.75 88888.00 2007-07-03 02:30:46.000 184 12343.85 100.42 55400.75 88888.00 2007-07-03 02:30:46.125 184 12343.83 100.42 55400.72 88888.00 2007-07-03 02:30:46.250 184 12343.77 100.42 55400.72 88888.00 2007-07-03 02:30:46.375 184 12343.83 100.50 55400.75 88888.00 2007-07-03 02:30:46.500 184 12343.90 100.55 55400.75 88888.00 2007-07-03 02:30:46.625 184 12343.92 100.53 55400.75 88888.00 2007-07-03 02:30:46.750 184 12343.83 100.47 55400.72 88888.00 2007-07-03 02:30:46.875 184 12343.73 100.38 55400.70 88888.00 2007-07-03 02:30:47.000 184 12343.73 100.35 55400.70 88888.00 2007-07-03 02:30:47.125 184 12343.83 100.38 55400.70 88888.00 2007-07-03 02:30:47.250 184 12343.83 100.45 55400.75 88888.00 2007-07-03 02:30:47.375 184 12343.83 100.53 55400.75 88888.00 2007-07-03 02:30:47.500 184 12343.75 100.47 55400.78 88888.00 2007-07-03 02:30:47.625 184 12343.62 100.40 55400.75 88888.00 2007-07-03 02:30:47.750 184 12343.60 100.40 55400.75 88888.00 2007-07-03 02:30:47.875 184 12343.65 100.45 55400.78 88888.00 2007-07-03 02:30:48.000 184 12343.70 100.42 55400.75 88888.00 2007-07-03 02:30:48.125 184 12343.65 100.40 55400.75 88888.00 2007-07-03 02:30:48.250 184 12343.67 100.38 55400.78 88888.00 2007-07-03 02:30:48.375 184 12343.73 100.42 55400.78 88888.00 2007-07-03 02:30:48.500 184 12343.75 100.40 55400.78 88888.00 2007-07-03 02:30:48.625 184 12343.80 100.40 55400.75 88888.00 2007-07-03 02:30:48.750 184 12343.75 100.40 55400.75 88888.00 2007-07-03 02:30:48.875 184 12343.60 100.38 55400.78 88888.00 2007-07-03 02:30:49.000 184 12343.62 100.38 55400.78 88888.00 2007-07-03 02:30:49.125 184 12343.73 100.35 55400.78 88888.00 2007-07-03 02:30:49.250 184 12343.73 100.40 55400.80 88888.00 2007-07-03 02:30:49.375 184 12343.77 100.35 55400.78 88888.00 2007-07-03 02:30:49.500 184 12343.73 100.42 55400.80 88888.00 2007-07-03 02:30:49.625 184 12343.73 100.38 55400.75 88888.00 2007-07-03 02:30:49.750 184 12343.67 100.35 55400.78 88888.00 2007-07-03 02:30:49.875 184 12343.65 100.28 55400.78 88888.00 2007-07-03 02:30:50.000 184 12343.77 100.30 55400.80 88888.00 2007-07-03 02:30:50.125 184 12343.77 100.28 55400.80 88888.00 2007-07-03 02:30:50.250 184 12343.70 100.25 55400.78 88888.00 2007-07-03 02:30:50.375 184 12343.65 100.30 55400.78 88888.00 2007-07-03 02:30:50.500 184 12343.75 100.38 55400.82 88888.00 2007-07-03 02:30:50.625 184 12343.83 100.38 55400.85 88888.00 2007-07-03 02:30:50.750 184 12343.80 100.33 55400.80 88888.00 2007-07-03 02:30:50.875 184 12343.75 100.25 55400.80 88888.00 2007-07-03 02:30:51.000 184 12343.62 100.25 55400.80 88888.00 2007-07-03 02:30:51.125 184 12343.58 100.33 55400.82 88888.00 2007-07-03 02:30:51.250 184 12343.60 100.35 55400.82 88888.00 2007-07-03 02:30:51.375 184 12343.60 100.25 55400.80 88888.00 2007-07-03 02:30:51.500 184 12343.55 100.20 55400.80 88888.00 2007-07-03 02:30:51.625 184 12343.60 100.17 55400.82 88888.00 2007-07-03 02:30:51.750 184 12343.75 100.25 55400.82 88888.00 2007-07-03 02:30:51.875 184 12343.73 100.20 55400.80 88888.00 2007-07-03 02:30:52.000 184 12343.70 100.25 55400.80 88888.00 2007-07-03 02:30:52.125 184 12343.73 100.30 55400.82 88888.00 2007-07-03 02:30:52.250 184 12343.75 100.28 55400.85 88888.00 2007-07-03 02:30:52.375 184 12343.77 100.20 55400.82 88888.00 2007-07-03 02:30:52.500 184 12343.77 100.25 55400.82 88888.00 2007-07-03 02:30:52.625 184 12343.73 100.25 55400.82 88888.00 2007-07-03 02:30:52.750 184 12343.73 100.17 55400.82 88888.00 2007-07-03 02:30:52.875 184 12343.73 100.22 55400.85 88888.00 2007-07-03 02:30:53.000 184 12343.70 100.22 55400.85 88888.00 2007-07-03 02:30:53.125 184 12343.70 100.22 55400.82 88888.00 2007-07-03 02:30:53.250 184 12343.65 100.25 55400.82 88888.00 2007-07-03 02:30:53.375 184 12343.58 100.22 55400.82 88888.00 2007-07-03 02:30:53.500 184 12343.55 100.15 55400.85 88888.00 2007-07-03 02:30:53.625 184 12343.60 100.17 55400.85 88888.00 2007-07-03 02:30:53.750 184 12343.58 100.17 55400.82 88888.00 2007-07-03 02:30:53.875 184 12343.52 100.10 55400.85 88888.00 2007-07-03 02:30:54.000 184 12343.55 100.10 55400.82 88888.00 2007-07-03 02:30:54.125 184 12343.58 100.12 55400.82 88888.00 2007-07-03 02:30:54.250 184 12343.55 100.15 55400.82 88888.00 2007-07-03 02:30:54.375 184 12343.52 100.15 55400.80 88888.00 2007-07-03 02:30:54.500 184 12343.55 100.08 55400.82 88888.00 2007-07-03 02:30:54.625 184 12343.60 100.10 55400.80 88888.00 2007-07-03 02:30:54.750 184 12343.65 100.15 55400.80 88888.00 2007-07-03 02:30:54.875 184 12343.65 100.10 55400.80 88888.00 2007-07-03 02:30:55.000 184 12343.73 100.15 55400.80 88888.00 2007-07-03 02:30:55.125 184 12343.70 100.12 55400.80 88888.00 2007-07-03 02:30:55.250 184 12343.60 100.08 55400.82 88888.00 2007-07-03 02:30:55.375 184 12343.58 100.08 55400.80 88888.00 2007-07-03 02:30:55.500 184 12343.50 100.08 55400.80 88888.00 2007-07-03 02:30:55.625 184 12343.45 100.08 55400.80 88888.00 2007-07-03 02:30:55.750 184 12343.42 100.03 55400.82 88888.00 2007-07-03 02:30:55.875 184 12343.48 100.05 55400.82 88888.00 2007-07-03 02:30:56.000 184 12343.45 100.00 55400.80 88888.00 2007-07-03 02:30:56.125 184 12343.40 100.00 55400.80 88888.00 2007-07-03 02:30:56.250 184 12343.45 100.03 55400.80 88888.00 2007-07-03 02:30:56.375 184 12343.52 100.05 55400.82 88888.00 2007-07-03 02:30:56.500 184 12343.52 100.05 55400.82 88888.00 2007-07-03 02:30:56.625 184 12343.50 100.00 55400.78 88888.00 2007-07-03 02:30:56.750 184 12343.45 100.00 55400.78 88888.00 2007-07-03 02:30:56.875 184 12343.40 99.97 55400.80 88888.00 2007-07-03 02:30:57.000 184 12343.38 100.03 55400.80 88888.00 2007-07-03 02:30:57.125 184 12343.33 99.97 55400.82 88888.00 2007-07-03 02:30:57.250 184 12343.38 99.97 55400.85 88888.00 2007-07-03 02:30:57.375 184 12343.50 99.95 55400.82 88888.00 2007-07-03 02:30:57.500 184 12343.48 99.95 55400.85 88888.00 2007-07-03 02:30:57.625 184 12343.48 99.95 55400.85 88888.00 2007-07-03 02:30:57.750 184 12343.50 99.92 55400.85 88888.00 2007-07-03 02:30:57.875 184 12343.42 99.88 55400.80 88888.00 2007-07-03 02:30:58.000 184 12343.38 99.85 55400.80 88888.00 2007-07-03 02:30:58.125 184 12343.38 99.90 55400.82 88888.00 2007-07-03 02:30:58.250 184 12343.40 99.88 55400.85 88888.00 2007-07-03 02:30:58.375 184 12343.45 99.92 55400.85 88888.00 2007-07-03 02:30:58.500 184 12343.48 99.90 55400.85 88888.00 2007-07-03 02:30:58.625 184 12343.45 99.88 55400.82 88888.00 2007-07-03 02:30:58.750 184 12343.52 99.88 55400.85 88888.00 2007-07-03 02:30:58.875 184 12343.48 99.88 55400.82 88888.00 2007-07-03 02:30:59.000 184 12343.40 99.85 55400.82 88888.00 2007-07-03 02:30:59.125 184 12343.45 99.90 55400.85 88888.00 2007-07-03 02:30:59.250 184 12343.45 99.83 55400.85 88888.00 2007-07-03 02:30:59.375 184 12343.45 99.78 55400.80 88888.00 2007-07-03 02:30:59.500 184 12343.50 99.85 55400.85 88888.00 2007-07-03 02:30:59.625 184 12343.52 99.88 55400.90 88888.00 2007-07-03 02:30:59.750 184 12343.50 99.85 55400.88 88888.00 2007-07-03 02:30:59.875 184 12343.45 99.88 55400.85 88888.00 2007-07-03 02:31:00.000 184 12343.42 99.78 55400.80 88888.00 2007-07-03 02:31:00.125 184 12343.42 99.75 55400.82 88888.00 2007-07-03 02:31:00.250 184 12343.40 99.75 55400.85 88888.00 2007-07-03 02:31:00.375 184 12343.38 99.75 55400.80 88888.00 2007-07-03 02:31:00.500 184 12343.35 99.75 55400.80 88888.00 2007-07-03 02:31:00.625 184 12343.38 99.75 55400.80 88888.00 2007-07-03 02:31:00.750 184 12343.38 99.70 55400.80 88888.00 2007-07-03 02:31:00.875 184 12343.35 99.70 55400.82 88888.00 2007-07-03 02:31:01.000 184 12343.38 99.72 55400.85 88888.00 2007-07-03 02:31:01.125 184 12343.42 99.80 55400.88 88888.00 2007-07-03 02:31:01.250 184 12343.42 99.78 55400.90 88888.00 2007-07-03 02:31:01.375 184 12343.40 99.75 55400.85 88888.00 2007-07-03 02:31:01.500 184 12343.33 99.67 55400.82 88888.00 2007-07-03 02:31:01.625 184 12343.33 99.65 55400.82 88888.00 2007-07-03 02:31:01.750 184 12343.38 99.70 55400.85 88888.00 2007-07-03 02:31:01.875 184 12343.45 99.72 55400.88 88888.00 2007-07-03 02:31:02.000 184 12343.50 99.75 55400.85 88888.00 2007-07-03 02:31:02.125 184 12343.48 99.72 55400.88 88888.00 2007-07-03 02:31:02.250 184 12343.35 99.67 55400.85 88888.00 2007-07-03 02:31:02.375 184 12343.38 99.72 55400.88 88888.00 2007-07-03 02:31:02.500 184 12343.38 99.70 55400.88 88888.00 2007-07-03 02:31:02.625 184 12343.40 99.70 55400.88 88888.00 2007-07-03 02:31:02.750 184 12343.38 99.70 55400.90 88888.00 2007-07-03 02:31:02.875 184 12343.35 99.70 55400.90 88888.00 2007-07-03 02:31:03.000 184 12343.35 99.70 55400.88 88888.00 2007-07-03 02:31:03.125 184 12343.27 99.60 55400.82 88888.00 2007-07-03 02:31:03.250 184 12343.33 99.65 55400.85 88888.00 2007-07-03 02:31:03.375 184 12343.35 99.67 55400.85 88888.00 2007-07-03 02:31:03.500 184 12343.40 99.70 55400.88 88888.00 2007-07-03 02:31:03.625 184 12343.40 99.70 55400.85 88888.00 2007-07-03 02:31:03.750 184 12343.35 99.67 55400.85 88888.00 2007-07-03 02:31:03.875 184 12343.27 99.62 55400.82 88888.00 2007-07-03 02:31:04.000 184 12343.30 99.55 55400.82 88888.00 2007-07-03 02:31:04.125 184 12343.30 99.58 55400.85 88888.00 2007-07-03 02:31:04.250 184 12343.33 99.67 55400.88 88888.00 2007-07-03 02:31:04.375 184 12343.38 99.67 55400.88 88888.00 2007-07-03 02:31:04.500 184 12343.42 99.60 55400.88 88888.00 2007-07-03 02:31:04.625 184 12343.42 99.65 55400.85 88888.00 2007-07-03 02:31:04.750 184 12343.38 99.67 55400.88 88888.00 2007-07-03 02:31:04.875 184 12343.38 99.60 55400.85 88888.00 2007-07-03 02:31:05.000 184 12343.27 99.55 55400.85 88888.00 2007-07-03 02:31:05.125 184 12343.25 99.53 55400.85 88888.00 2007-07-03 02:31:05.250 184 12343.25 99.55 55400.85 88888.00 2007-07-03 02:31:05.375 184 12343.33 99.58 55400.88 88888.00 2007-07-03 02:31:05.500 184 12343.27 99.58 55400.88 88888.00 2007-07-03 02:31:05.625 184 12343.30 99.60 55400.88 88888.00 2007-07-03 02:31:05.750 184 12343.33 99.58 55400.90 88888.00 2007-07-03 02:31:05.875 184 12343.25 99.58 55400.90 88888.00 2007-07-03 02:31:06.000 184 12343.20 99.65 55400.90 88888.00 2007-07-03 02:31:06.125 184 12343.20 99.60 55400.85 88888.00 2007-07-03 02:31:06.250 184 12343.23 99.53 55400.82 88888.00 2007-07-03 02:31:06.375 184 12343.30 99.53 55400.82 88888.00 2007-07-03 02:31:06.500 184 12343.30 99.53 55400.85 88888.00 2007-07-03 02:31:06.625 184 12343.20 99.53 55400.85 88888.00 2007-07-03 02:31:06.750 184 12343.23 99.60 55400.88 88888.00 2007-07-03 02:31:06.875 184 12343.33 99.60 55400.88 88888.00 2007-07-03 02:31:07.000 184 12343.33 99.55 55400.88 88888.00 2007-07-03 02:31:07.125 184 12343.20 99.50 55400.85 88888.00 2007-07-03 02:31:07.250 184 12343.12 99.50 55400.85 88888.00 2007-07-03 02:31:07.375 184 12343.15 99.53 55400.82 88888.00 2007-07-03 02:31:07.500 184 12343.15 99.58 55400.82 88888.00 2007-07-03 02:31:07.625 184 12343.12 99.58 55400.85 88888.00 2007-07-03 02:31:07.750 184 12343.15 99.55 55400.82 88888.00 2007-07-03 02:31:07.875 184 12343.17 99.53 55400.82 88888.00 2007-07-03 02:31:08.000 184 12343.17 99.50 55400.78 88888.00 2007-07-03 02:31:08.125 184 12343.20 99.45 55400.80 88888.00 2007-07-03 02:31:08.250 184 12343.20 99.47 55400.85 88888.00 2007-07-03 02:31:08.375 184 12343.27 99.50 55400.85 88888.00 2007-07-03 02:31:08.500 184 12343.30 99.50 55400.85 88888.00 2007-07-03 02:31:08.625 184 12343.27 99.50 55400.85 88888.00 2007-07-03 02:31:08.750 184 12343.23 99.53 55400.82 88888.00 2007-07-03 02:31:08.875 184 12343.25 99.45 55400.82 88888.00 2007-07-03 02:31:09.000 184 12343.27 99.42 55400.80 88888.00 2007-07-03 02:31:09.125 184 12343.33 99.50 55400.82 88888.00 2007-07-03 02:31:09.250 184 12343.30 99.55 55400.85 88888.00 2007-07-03 02:31:09.375 184 12343.25 99.55 55400.85 88888.00 2007-07-03 02:31:09.500 184 12343.25 99.50 55400.82 88888.00 2007-07-03 02:31:09.625 184 12343.27 99.50 55400.85 88888.00 2007-07-03 02:31:09.750 184 12343.20 99.50 55400.85 88888.00 2007-07-03 02:31:09.875 184 12343.23 99.50 55400.82 88888.00 2007-07-03 02:31:10.000 184 12343.35 99.47 55400.80 88888.00 2007-07-03 02:31:10.125 184 12343.42 99.42 55400.80 88888.00 2007-07-03 02:31:10.250 184 12343.38 99.42 55400.80 88888.00 2007-07-03 02:31:10.375 184 12343.42 99.47 55400.80 88888.00 2007-07-03 02:31:10.500 184 12343.45 99.45 55400.80 88888.00 2007-07-03 02:31:10.625 184 12343.38 99.50 55400.82 88888.00 2007-07-03 02:31:10.750 184 12343.33 99.50 55400.85 88888.00 2007-07-03 02:31:10.875 184 12343.33 99.53 55400.85 88888.00 2007-07-03 02:31:11.000 184 12343.33 99.53 55400.82 88888.00 2007-07-03 02:31:11.125 184 12343.33 99.53 55400.82 88888.00 2007-07-03 02:31:11.250 184 12343.25 99.47 55400.80 88888.00 2007-07-03 02:31:11.375 184 12343.17 99.50 55400.78 88888.00 2007-07-03 02:31:11.500 184 12343.20 99.58 55400.82 88888.00 2007-07-03 02:31:11.625 184 12343.27 99.55 55400.82 88888.00 2007-07-03 02:31:11.750 184 12343.25 99.50 55400.82 88888.00 2007-07-03 02:31:11.875 184 12343.27 99.45 55400.82 88888.00 2007-07-03 02:31:12.000 184 12343.23 99.45 55400.78 88888.00 2007-07-03 02:31:12.125 184 12343.20 99.42 55400.78 88888.00 2007-07-03 02:31:12.250 184 12343.15 99.42 55400.80 88888.00 2007-07-03 02:31:12.375 184 12343.23 99.50 55400.82 88888.00 2007-07-03 02:31:12.500 184 12343.27 99.53 55400.82 88888.00 2007-07-03 02:31:12.625 184 12343.30 99.58 55400.80 88888.00 2007-07-03 02:31:12.750 184 12343.30 99.53 55400.80 88888.00 2007-07-03 02:31:12.875 184 12343.23 99.50 55400.78 88888.00 2007-07-03 02:31:13.000 184 12343.20 99.47 55400.75 88888.00 2007-07-03 02:31:13.125 184 12343.25 99.55 55400.82 88888.00 2007-07-03 02:31:13.250 184 12343.23 99.58 55400.82 88888.00 2007-07-03 02:31:13.375 184 12343.20 99.55 55400.82 88888.00 2007-07-03 02:31:13.500 184 12343.23 99.58 55400.80 88888.00 2007-07-03 02:31:13.625 184 12343.25 99.53 55400.78 88888.00 2007-07-03 02:31:13.750 184 12343.20 99.47 55400.75 88888.00 2007-07-03 02:31:13.875 184 12343.20 99.50 55400.75 88888.00 2007-07-03 02:31:14.000 184 12343.23 99.53 55400.72 88888.00 2007-07-03 02:31:14.125 184 12343.20 99.53 55400.72 88888.00 2007-07-03 02:31:14.250 184 12343.23 99.60 55400.78 88888.00 2007-07-03 02:31:14.375 184 12343.25 99.65 55400.78 88888.00 2007-07-03 02:31:14.500 184 12343.30 99.58 55400.75 88888.00 2007-07-03 02:31:14.625 184 12343.27 99.50 55400.72 88888.00 2007-07-03 02:31:14.750 184 12343.27 99.50 55400.72 88888.00 2007-07-03 02:31:14.875 184 12343.30 99.58 55400.75 88888.00 2007-07-03 02:31:15.000 184 12343.30 99.58 55400.70 88888.00 2007-07-03 02:31:15.125 184 12343.25 99.55 55400.70 88888.00 2007-07-03 02:31:15.250 184 12343.23 99.62 55400.75 88888.00 2007-07-03 02:31:15.375 184 12343.20 99.62 55400.75 88888.00 2007-07-03 02:31:15.500 184 12343.30 99.62 55400.75 88888.00 2007-07-03 02:31:15.625 184 12343.30 99.62 55400.75 88888.00 2007-07-03 02:31:15.750 184 12343.27 99.58 55400.75 88888.00 2007-07-03 02:31:15.875 184 12343.20 99.58 55400.72 88888.00 2007-07-03 02:31:16.000 184 12343.23 99.60 55400.70 88888.00 2007-07-03 02:31:16.125 184 12343.23 99.60 55400.70 88888.00 2007-07-03 02:31:16.250 184 12343.20 99.60 55400.72 88888.00 2007-07-03 02:31:16.375 184 12343.27 99.65 55400.72 88888.00 2007-07-03 02:31:16.500 184 12343.27 99.65 55400.72 88888.00 2007-07-03 02:31:16.625 184 12343.27 99.65 55400.72 88888.00 2007-07-03 02:31:16.750 184 12343.35 99.62 55400.72 88888.00 2007-07-03 02:31:16.875 184 12343.40 99.67 55400.75 88888.00 2007-07-03 02:31:17.000 184 12343.40 99.67 55400.72 88888.00 2007-07-03 02:31:17.125 184 12343.30 99.70 55400.70 88888.00 2007-07-03 02:31:17.250 184 12343.27 99.70 55400.68 88888.00 2007-07-03 02:31:17.375 184 12343.30 99.65 55400.68 88888.00 2007-07-03 02:31:17.500 184 12343.27 99.58 55400.68 88888.00 2007-07-03 02:31:17.625 184 12343.23 99.60 55400.68 88888.00 2007-07-03 02:31:17.750 184 12343.25 99.67 55400.70 88888.00 2007-07-03 02:31:17.875 184 12343.25 99.70 55400.68 88888.00 2007-07-03 02:31:18.000 184 12343.25 99.65 55400.65 88888.00 2007-07-03 02:31:18.125 184 12343.27 99.70 55400.65 88888.00 2007-07-03 02:31:18.250 184 12343.25 99.75 55400.70 88888.00 2007-07-03 02:31:18.375 184 12343.27 99.72 55400.70 88888.00 2007-07-03 02:31:18.500 184 12343.30 99.75 55400.70 88888.00 2007-07-03 02:31:18.625 184 12343.30 99.75 55400.70 88888.00 2007-07-03 02:31:18.750 184 12343.23 99.67 55400.68 88888.00 2007-07-03 02:31:18.875 184 12343.17 99.65 55400.68 88888.00 2007-07-03 02:31:19.000 184 12343.15 99.72 55400.65 88888.00 2007-07-03 02:31:19.125 184 12343.23 99.75 55400.70 88888.00 2007-07-03 02:31:19.250 184 12343.27 99.75 55400.70 88888.00 2007-07-03 02:31:19.375 184 12343.38 99.72 55400.65 88888.00 2007-07-03 02:31:19.500 184 12343.38 99.78 55400.70 88888.00 2007-07-03 02:31:19.625 184 12343.45 99.80 55400.70 88888.00 2007-07-03 02:31:19.750 184 12343.42 99.80 55400.68 88888.00 2007-07-03 02:31:19.875 184 12343.38 99.80 55400.68 88888.00 2007-07-03 02:31:20.000 184 12343.38 99.75 55400.60 88888.00 2007-07-03 02:31:20.125 184 12343.40 99.72 55400.65 88888.00 2007-07-03 02:31:20.250 184 12343.38 99.80 55400.70 88888.00 2007-07-03 02:31:20.375 184 12343.42 99.85 55400.70 88888.00 2007-07-03 02:31:20.500 184 12343.50 99.83 55400.65 88888.00 2007-07-03 02:31:20.625 184 12343.45 99.75 55400.60 88888.00 2007-07-03 02:31:20.750 184 12343.42 99.80 55400.65 88888.00 2007-07-03 02:31:20.875 184 12343.42 99.88 55400.62 88888.00 2007-07-03 02:31:21.000 184 12343.50 99.88 55400.62 88888.00 2007-07-03 02:31:21.125 184 12343.42 99.88 55400.60 88888.00 2007-07-03 02:31:21.250 184 12343.38 99.88 55400.65 88888.00 2007-07-03 02:31:21.375 184 12343.38 99.85 55400.62 88888.00 2007-07-03 02:31:21.500 184 12343.45 99.85 55400.62 88888.00 2007-07-03 02:31:21.625 184 12343.55 99.90 55400.60 88888.00 2007-07-03 02:31:21.750 184 12343.52 99.88 55400.60 88888.00 2007-07-03 02:31:21.875 184 12343.42 99.88 55400.60 88888.00 2007-07-03 02:31:22.000 184 12343.42 99.90 55400.60 88888.00 2007-07-03 02:31:22.125 184 12343.42 99.92 55400.60 88888.00 2007-07-03 02:31:22.250 184 12343.42 99.88 55400.62 88888.00 2007-07-03 02:31:22.375 184 12343.45 99.85 55400.62 88888.00 2007-07-03 02:31:22.500 184 12343.45 99.90 55400.62 88888.00 2007-07-03 02:31:22.625 184 12343.48 99.92 55400.60 88888.00 2007-07-03 02:31:22.750 184 12343.45 99.88 55400.57 88888.00 2007-07-03 02:31:22.875 184 12343.52 99.92 55400.57 88888.00 2007-07-03 02:31:23.000 184 12343.52 99.92 55400.57 88888.00 2007-07-03 02:31:23.125 184 12343.52 99.92 55400.62 88888.00 2007-07-03 02:31:23.250 184 12343.52 99.95 55400.60 88888.00 2007-07-03 02:31:23.375 184 12343.52 99.95 55400.55 88888.00 2007-07-03 02:31:23.500 184 12343.48 99.90 55400.55 88888.00 2007-07-03 02:31:23.625 184 12343.40 99.90 55400.55 88888.00 2007-07-03 02:31:23.750 184 12343.42 99.95 55400.57 88888.00 2007-07-03 02:31:23.875 184 12343.48 99.97 55400.57 88888.00 2007-07-03 02:31:24.000 184 12343.52 100.03 55400.60 88888.00 2007-07-03 02:31:24.125 184 12343.48 99.97 55400.57 88888.00 2007-07-03 02:31:24.250 184 12343.42 99.88 55400.57 88888.00 2007-07-03 02:31:24.375 184 12343.52 99.95 55400.55 88888.00 2007-07-03 02:31:24.500 184 12343.50 100.00 55400.55 88888.00 2007-07-03 02:31:24.625 184 12343.48 99.97 55400.55 88888.00 2007-07-03 02:31:24.750 184 12343.40 99.92 55400.55 88888.00 2007-07-03 02:31:24.875 184 12343.45 99.97 55400.55 88888.00 2007-07-03 02:31:25.000 184 12343.48 99.97 55400.53 88888.00 2007-07-03 02:31:25.125 184 12343.52 100.00 55400.53 88888.00 2007-07-03 02:31:25.250 184 12343.50 99.97 55400.53 88888.00 2007-07-03 02:31:25.375 184 12343.50 99.95 55400.50 88888.00 2007-07-03 02:31:25.500 184 12343.52 99.97 55400.50 88888.00 2007-07-03 02:31:25.625 184 12343.58 100.00 55400.53 88888.00 2007-07-03 02:31:25.750 184 12343.55 100.00 55400.53 88888.00 2007-07-03 02:31:25.875 184 12343.50 100.05 55400.53 88888.00 2007-07-03 02:31:26.000 184 12343.45 100.00 55400.53 88888.00 2007-07-03 02:31:26.125 184 12343.50 100.00 55400.53 88888.00 2007-07-03 02:31:26.250 184 12343.48 100.05 55400.53 88888.00 2007-07-03 02:31:26.375 184 12343.50 100.08 55400.53 88888.00 2007-07-03 02:31:26.500 184 12343.48 100.03 55400.50 88888.00 2007-07-03 02:31:26.625 184 12343.52 100.00 55400.53 88888.00 2007-07-03 02:31:26.750 184 12343.62 100.03 55400.50 88888.00 2007-07-03 02:31:26.875 184 12343.65 100.05 55400.47 88888.00 2007-07-03 02:31:27.000 184 12343.65 100.03 55400.47 88888.00 2007-07-03 02:31:27.125 184 12343.62 100.05 55400.50 88888.00 2007-07-03 02:31:27.250 184 12343.55 100.05 55400.50 88888.00 2007-07-03 02:31:27.375 184 12343.55 100.10 55400.53 88888.00 2007-07-03 02:31:27.500 184 12343.42 100.08 55400.47 88888.00 2007-07-03 02:31:27.625 184 12343.38 100.08 55400.45 88888.00 2007-07-03 02:31:27.750 184 12343.45 100.12 55400.43 88888.00 2007-07-03 02:31:27.875 184 12343.52 100.10 55400.47 88888.00 2007-07-03 02:31:28.000 184 12343.50 100.05 55400.47 88888.00 2007-07-03 02:31:28.125 184 12343.55 100.08 55400.50 88888.00 2007-07-03 02:31:28.250 184 12343.55 100.08 55400.53 88888.00 2007-07-03 02:31:28.375 184 12343.50 100.12 55400.50 88888.00 2007-07-03 02:31:28.500 184 12343.50 100.12 55400.50 88888.00 2007-07-03 02:31:28.625 184 12343.50 100.10 55400.47 88888.00 2007-07-03 02:31:28.750 184 12343.50 100.15 55400.50 88888.00 2007-07-03 02:31:28.875 184 12343.55 100.17 55400.50 88888.00 2007-07-03 02:31:29.000 184 12343.50 100.12 55400.47 88888.00 2007-07-03 02:31:29.125 184 12343.48 100.15 55400.45 88888.00 2007-07-03 02:31:29.250 184 12343.48 100.15 55400.50 88888.00 2007-07-03 02:31:29.375 184 12343.55 100.15 55400.53 88888.00 2007-07-03 02:31:29.500 184 12343.60 100.12 55400.50 88888.00 2007-07-03 02:31:29.625 184 12343.58 100.10 55400.45 88888.00 2007-07-03 02:31:29.750 184 12343.62 100.20 55400.47 88888.00 2007-07-03 02:31:29.875 184 12343.60 100.17 55400.47 88888.00 2007-07-03 02:31:30.000 184 12343.58 100.12 55400.45 88888.00 2007-07-03 02:31:30.125 184 12343.60 100.15 55400.47 88888.00 2007-07-03 02:31:30.250 184 12343.60 100.15 55400.47 88888.00 2007-07-03 02:31:30.375 184 12343.58 100.20 55400.45 88888.00 2007-07-03 02:31:30.500 184 12343.52 100.17 55400.45 88888.00 2007-07-03 02:31:30.625 184 12343.48 100.15 55400.45 88888.00 2007-07-03 02:31:30.750 184 12343.55 100.15 55400.45 88888.00 2007-07-03 02:31:30.875 184 12343.62 100.17 55400.47 88888.00 2007-07-03 02:31:31.000 184 12343.58 100.20 55400.47 88888.00 2007-07-03 02:31:31.125 184 12343.55 100.20 55400.47 88888.00 2007-07-03 02:31:31.250 184 12343.58 100.25 55400.50 88888.00 2007-07-03 02:31:31.375 184 12343.58 100.20 55400.45 88888.00 2007-07-03 02:31:31.500 184 12343.52 100.20 55400.45 88888.00 2007-07-03 02:31:31.625 184 12343.58 100.25 55400.47 88888.00 2007-07-03 02:31:31.750 184 12343.55 100.30 55400.47 88888.00 2007-07-03 02:31:31.875 184 12343.52 100.22 55400.40 88888.00 2007-07-03 02:31:32.000 184 12343.58 100.17 55400.40 88888.00 2007-07-03 02:31:32.125 184 12343.58 100.17 55400.45 88888.00 2007-07-03 02:31:32.250 184 12343.48 100.17 55400.45 88888.00 2007-07-03 02:31:32.375 184 12343.50 100.22 55400.45 88888.00 2007-07-03 02:31:32.500 184 12343.50 100.20 55400.47 88888.00 2007-07-03 02:31:32.625 184 12343.52 100.17 55400.45 88888.00 2007-07-03 02:31:32.750 184 12343.52 100.15 55400.45 88888.00 2007-07-03 02:31:32.875 184 12343.58 100.15 55400.45 88888.00 2007-07-03 02:31:33.000 184 12343.62 100.22 55400.43 88888.00 2007-07-03 02:31:33.125 184 12343.70 100.25 55400.45 88888.00 2007-07-03 02:31:33.250 184 12343.70 100.17 55400.43 88888.00 2007-07-03 02:31:33.375 184 12343.65 100.08 55400.40 88888.00 2007-07-03 02:31:33.500 184 12343.60 100.12 55400.43 88888.00 2007-07-03 02:31:33.625 184 12343.58 100.15 55400.43 88888.00 2007-07-03 02:31:33.750 184 12343.58 100.12 55400.47 88888.00 2007-07-03 02:31:33.875 184 12343.58 100.17 55400.45 88888.00 2007-07-03 02:31:34.000 184 12343.52 100.20 55400.45 88888.00 2007-07-03 02:31:34.125 184 12343.52 100.17 55400.40 88888.00 2007-07-03 02:31:34.250 184 12343.52 100.20 55400.40 88888.00 2007-07-03 02:31:34.375 184 12343.60 100.25 55400.40 88888.00 2007-07-03 02:31:34.500 184 12343.60 100.20 55400.40 88888.00 2007-07-03 02:31:34.625 184 12343.62 100.17 55400.43 88888.00 2007-07-03 02:31:34.750 184 12343.67 100.22 55400.43 88888.00 2007-07-03 02:31:34.875 184 12343.65 100.17 55400.40 88888.00 2007-07-03 02:31:35.000 184 12343.65 100.15 55400.40 88888.00 2007-07-03 02:31:35.125 184 12343.58 100.17 55400.43 88888.00 2007-07-03 02:31:35.250 184 12343.58 100.15 55400.43 88888.00 2007-07-03 02:31:35.375 184 12343.65 100.12 55400.43 88888.00 2007-07-03 02:31:35.500 184 12343.67 100.12 55400.43 88888.00 2007-07-03 02:31:35.625 184 12343.70 100.15 55400.45 88888.00 2007-07-03 02:31:35.750 184 12343.65 100.20 55400.47 88888.00 2007-07-03 02:31:35.875 184 12343.65 100.22 55400.45 88888.00 2007-07-03 02:31:36.000 184 12343.60 100.22 55400.40 88888.00 2007-07-03 02:31:36.125 184 12343.58 100.17 55400.43 88888.00 2007-07-03 02:31:36.250 184 12343.55 100.15 55400.43 88888.00 2007-07-03 02:31:36.375 184 12343.55 100.15 55400.40 88888.00 2007-07-03 02:31:36.500 184 12343.48 100.15 55400.40 88888.00 2007-07-03 02:31:36.625 184 12343.50 100.15 55400.43 88888.00 2007-07-03 02:31:36.750 184 12343.50 100.17 55400.43 88888.00 2007-07-03 02:31:36.875 184 12343.55 100.12 55400.43 88888.00 2007-07-03 02:31:37.000 184 12343.58 100.20 55400.45 88888.00 2007-07-03 02:31:37.125 184 12343.55 100.17 55400.43 88888.00 2007-07-03 02:31:37.250 184 12343.48 100.15 55400.45 88888.00 2007-07-03 02:31:37.375 184 12343.55 100.20 55400.47 88888.00 2007-07-03 02:31:37.500 184 12343.58 100.15 55400.43 88888.00 2007-07-03 02:31:37.625 184 12343.58 100.15 55400.43 88888.00 2007-07-03 02:31:37.750 184 12343.62 100.15 55400.43 88888.00 2007-07-03 02:31:37.875 184 12343.70 100.20 55400.47 88888.00 2007-07-03 02:31:38.000 184 12343.65 100.17 55400.45 88888.00 2007-07-03 02:31:38.125 184 12343.52 100.12 55400.43 88888.00 2007-07-03 02:31:38.250 184 12343.50 100.10 55400.47 88888.00 2007-07-03 02:31:38.375 184 12343.55 100.12 55400.45 88888.00 2007-07-03 02:31:38.500 184 12343.55 100.12 55400.47 88888.00 2007-07-03 02:31:38.625 184 12343.48 100.12 55400.47 88888.00 2007-07-03 02:31:38.750 184 12343.55 100.12 55400.47 88888.00 2007-07-03 02:31:38.875 184 12343.50 100.12 55400.45 88888.00 2007-07-03 02:31:39.000 184 12343.52 100.10 55400.47 88888.00 2007-07-03 02:31:39.125 184 12343.52 100.12 55400.47 88888.00 2007-07-03 02:31:39.250 184 12343.50 100.10 55400.45 88888.00 2007-07-03 02:31:39.375 184 12343.50 100.15 55400.45 88888.00 2007-07-03 02:31:39.500 184 12343.45 100.15 55400.45 88888.00 2007-07-03 02:31:39.625 184 12343.42 100.10 55400.47 88888.00 2007-07-03 02:31:39.750 184 12343.45 100.10 55400.47 88888.00 2007-07-03 02:31:39.875 184 12343.45 100.10 55400.47 88888.00 2007-07-03 02:31:40.000 184 12343.48 100.17 55400.50 88888.00 2007-07-03 02:31:40.125 184 12343.48 100.22 55400.50 88888.00 2007-07-03 02:31:40.250 184 12343.45 100.12 55400.47 88888.00 2007-07-03 02:31:40.375 184 12343.48 100.12 55400.47 88888.00 2007-07-03 02:31:40.500 184 12343.45 100.10 55400.47 88888.00 2007-07-03 02:31:40.625 184 12343.38 100.08 55400.47 88888.00 2007-07-03 02:31:40.750 184 12343.35 100.03 55400.47 88888.00 2007-07-03 02:31:40.875 184 12343.40 100.05 55400.47 88888.00 2007-07-03 02:31:41.000 184 12343.38 100.05 55400.47 88888.00 2007-07-03 02:31:41.125 184 12343.35 100.08 55400.53 88888.00 2007-07-03 02:31:41.250 184 12343.35 100.12 55400.50 88888.00 2007-07-03 02:31:41.375 184 12343.38 100.08 55400.47 88888.00 2007-07-03 02:31:41.500 184 12343.33 100.08 55400.47 88888.00 2007-07-03 02:31:41.625 184 12343.33 100.05 55400.50 88888.00 2007-07-03 02:31:41.750 184 12343.35 100.03 55400.50 88888.00 2007-07-03 02:31:41.875 184 12343.42 100.05 55400.50 88888.00 2007-07-03 02:31:42.000 184 12343.40 100.08 55400.47 88888.00 2007-07-03 02:31:42.125 184 12343.33 100.05 55400.50 88888.00 2007-07-03 02:31:42.250 184 12343.27 100.08 55400.55 88888.00 2007-07-03 02:31:42.375 184 12343.35 100.08 55400.53 88888.00 2007-07-03 02:31:42.500 184 12343.33 100.05 55400.55 88888.00 2007-07-03 02:31:42.625 184 12343.33 100.05 55400.53 88888.00 2007-07-03 02:31:42.750 184 12343.35 100.05 55400.53 88888.00 2007-07-03 02:31:42.875 184 12343.33 100.03 55400.53 88888.00 2007-07-03 02:31:43.000 184 12343.33 100.05 55400.53 88888.00 2007-07-03 02:31:43.125 184 12343.25 100.03 55400.53 88888.00 2007-07-03 02:31:43.250 184 12343.23 100.05 55400.55 88888.00 2007-07-03 02:31:43.375 184 12343.27 100.08 55400.55 88888.00 2007-07-03 02:31:43.500 184 12343.20 100.03 55400.55 88888.00 2007-07-03 02:31:43.625 184 12343.17 100.00 55400.53 88888.00 2007-07-03 02:31:43.750 184 12343.17 99.97 55400.50 88888.00 2007-07-03 02:31:43.875 184 12343.15 100.03 55400.50 88888.00 2007-07-03 02:31:44.000 184 12343.10 100.03 55400.55 88888.00 2007-07-03 02:31:44.125 184 12343.10 99.97 55400.55 88888.00 2007-07-03 02:31:44.250 184 12343.12 99.95 55400.53 88888.00 2007-07-03 02:31:44.375 184 12343.15 99.95 55400.50 88888.00 2007-07-03 02:31:44.500 184 12343.12 99.97 55400.53 88888.00 2007-07-03 02:31:44.625 184 12343.15 100.03 55400.60 88888.00 2007-07-03 02:31:44.750 184 12343.15 99.97 55400.55 88888.00 2007-07-03 02:31:44.875 184 12343.17 99.92 55400.55 88888.00 2007-07-03 02:31:45.000 184 12343.17 99.97 55400.55 88888.00 2007-07-03 02:31:45.125 184 12343.10 100.00 55400.53 88888.00 2007-07-03 02:31:45.250 184 12343.12 99.95 55400.57 88888.00 2007-07-03 02:31:45.375 184 12343.15 99.95 55400.55 88888.00 2007-07-03 02:31:45.500 184 12343.12 99.92 55400.57 88888.00 2007-07-03 02:31:45.625 184 12343.15 99.95 55400.57 88888.00 2007-07-03 02:31:45.750 184 12343.15 99.97 55400.57 88888.00 2007-07-03 02:31:45.875 184 12343.15 99.88 55400.57 88888.00 2007-07-03 02:31:46.000 184 12343.15 99.97 55400.60 88888.00 2007-07-03 02:31:46.125 184 12343.15 100.00 55400.60 88888.00 2007-07-03 02:31:46.250 184 12343.12 99.95 55400.62 88888.00 2007-07-03 02:31:46.375 184 12343.15 99.92 55400.60 88888.00 2007-07-03 02:31:46.500 184 12343.12 99.88 55400.57 88888.00 2007-07-03 02:31:46.625 184 12343.10 99.85 55400.60 88888.00 2007-07-03 02:31:46.750 184 12343.05 99.83 55400.60 88888.00 2007-07-03 02:31:46.875 184 12343.08 99.88 55400.57 88888.00 2007-07-03 02:31:47.000 184 12343.12 99.90 55400.57 88888.00 2007-07-03 02:31:47.125 184 12343.10 99.88 55400.57 88888.00 2007-07-03 02:31:47.250 184 12343.08 99.90 55400.60 88888.00 2007-07-03 02:31:47.375 184 12343.10 99.90 55400.57 88888.00 2007-07-03 02:31:47.500 184 12343.08 99.85 55400.57 88888.00 2007-07-03 02:31:47.625 184 12343.08 99.90 55400.62 88888.00 2007-07-03 02:31:47.750 184 12343.05 99.88 55400.57 88888.00 2007-07-03 02:31:47.875 184 12343.02 99.88 55400.55 88888.00 2007-07-03 02:31:48.000 184 12343.10 99.85 55400.57 88888.00 2007-07-03 02:31:48.125 184 12343.12 99.88 55400.57 88888.00 2007-07-03 02:31:48.250 184 12342.98 99.88 55400.60 88888.00 2007-07-03 02:31:48.375 184 12342.98 99.83 55400.60 88888.00 2007-07-03 02:31:48.500 184 12342.98 99.80 55400.60 88888.00 2007-07-03 02:31:48.625 184 12343.00 99.80 55400.60 88888.00 2007-07-03 02:31:48.750 184 12343.05 99.85 55400.60 88888.00 2007-07-03 02:31:48.875 184 12343.10 99.80 55400.60 88888.00 2007-07-03 02:31:49.000 184 12343.12 99.80 55400.62 88888.00 2007-07-03 02:31:49.125 184 12343.02 99.78 55400.62 88888.00 2007-07-03 02:31:49.250 184 12343.00 99.78 55400.65 88888.00 2007-07-03 02:31:49.375 184 12343.10 99.75 55400.60 88888.00 2007-07-03 02:31:49.500 184 12343.15 99.78 55400.57 88888.00 2007-07-03 02:31:49.625 184 12343.15 99.80 55400.57 88888.00 2007-07-03 02:31:49.750 184 12343.10 99.80 55400.60 88888.00 2007-07-03 02:31:49.875 184 12343.08 99.72 55400.60 88888.00 2007-07-03 02:31:50.000 184 12343.12 99.78 55400.60 88888.00 2007-07-03 02:31:50.125 184 12343.12 99.78 55400.60 88888.00 2007-07-03 02:31:50.250 184 12343.10 99.70 55400.62 88888.00 2007-07-03 02:31:50.375 184 12343.12 99.70 55400.62 88888.00 2007-07-03 02:31:50.500 184 12343.12 99.72 55400.62 88888.00 2007-07-03 02:31:50.625 184 12343.10 99.72 55400.62 88888.00 2007-07-03 02:31:50.750 184 12343.00 99.72 55400.62 88888.00 2007-07-03 02:31:50.875 184 12342.92 99.72 55400.65 88888.00 2007-07-03 02:31:51.000 184 12342.88 99.72 55400.65 88888.00 2007-07-03 02:31:51.125 184 12342.90 99.72 55400.65 88888.00 2007-07-03 02:31:51.250 184 12342.92 99.70 55400.65 88888.00 2007-07-03 02:31:51.375 184 12342.92 99.70 55400.68 88888.00 2007-07-03 02:31:51.500 184 12342.92 99.72 55400.65 88888.00 2007-07-03 02:31:51.625 184 12343.00 99.70 55400.68 88888.00 2007-07-03 02:31:51.750 184 12343.00 99.65 55400.65 88888.00 2007-07-03 02:31:51.875 184 12342.90 99.62 55400.62 88888.00 2007-07-03 02:31:52.000 184 12342.92 99.62 55400.65 88888.00 2007-07-03 02:31:52.125 184 12342.92 99.65 55400.70 88888.00 2007-07-03 02:31:52.250 184 12342.88 99.60 55400.68 88888.00 2007-07-03 02:31:52.375 184 12342.90 99.65 55400.65 88888.00 2007-07-03 02:31:52.500 184 12342.90 99.62 55400.65 88888.00 2007-07-03 02:31:52.625 184 12342.92 99.67 55400.65 88888.00 2007-07-03 02:31:52.750 184 12342.85 99.67 55400.65 88888.00 2007-07-03 02:31:52.875 184 12342.80 99.65 55400.65 88888.00 2007-07-03 02:31:53.000 184 12342.77 99.62 55400.65 88888.00 2007-07-03 02:31:53.125 184 12342.83 99.67 55400.65 88888.00 2007-07-03 02:31:53.250 184 12342.85 99.62 55400.68 88888.00 2007-07-03 02:31:53.375 184 12342.90 99.65 55400.68 88888.00 2007-07-03 02:31:53.500 184 12342.85 99.58 55400.62 88888.00 2007-07-03 02:31:53.625 184 12342.70 99.55 55400.62 88888.00 2007-07-03 02:31:53.750 184 12342.62 99.55 55400.65 88888.00 2007-07-03 02:31:53.875 184 12342.73 99.58 55400.68 88888.00 2007-07-03 02:31:54.000 184 12342.80 99.62 55400.65 88888.00 2007-07-03 02:31:54.125 184 12342.80 99.60 55400.68 88888.00 2007-07-03 02:31:54.250 184 12342.80 99.60 55400.70 88888.00 2007-07-03 02:31:54.375 184 12342.88 99.58 55400.65 88888.00 2007-07-03 02:31:54.500 184 12342.80 99.55 55400.65 88888.00 2007-07-03 02:31:54.625 184 12342.83 99.53 55400.68 88888.00 2007-07-03 02:31:54.750 184 12342.80 99.55 55400.70 88888.00 2007-07-03 02:31:54.875 184 12342.80 99.53 55400.68 88888.00 2007-07-03 02:31:55.000 184 12342.75 99.50 55400.65 88888.00 2007-07-03 02:31:55.125 184 12342.75 99.55 55400.68 88888.00 2007-07-03 02:31:55.250 184 12342.73 99.53 55400.68 88888.00 2007-07-03 02:31:55.375 184 12342.65 99.47 55400.68 88888.00 2007-07-03 02:31:55.500 184 12342.62 99.47 55400.68 88888.00 2007-07-03 02:31:55.625 184 12342.70 99.58 55400.70 88888.00 2007-07-03 02:31:55.750 184 12342.73 99.58 55400.68 88888.00 2007-07-03 02:31:55.875 184 12342.70 99.47 55400.68 88888.00 2007-07-03 02:31:56.000 184 12342.67 99.42 55400.68 88888.00 2007-07-03 02:31:56.125 184 12342.67 99.50 55400.70 88888.00 2007-07-03 02:31:56.250 184 12342.62 99.47 55400.70 88888.00 2007-07-03 02:31:56.375 184 12342.62 99.50 55400.68 88888.00 2007-07-03 02:31:56.500 184 12342.67 99.47 55400.70 88888.00 2007-07-03 02:31:56.625 184 12342.65 99.45 55400.70 88888.00 2007-07-03 02:31:56.750 184 12342.65 99.42 55400.65 88888.00 2007-07-03 02:31:56.875 184 12342.67 99.40 55400.62 88888.00 2007-07-03 02:31:57.000 184 12342.73 99.45 55400.62 88888.00 2007-07-03 02:31:57.125 184 12342.73 99.45 55400.68 88888.00 2007-07-03 02:31:57.250 184 12342.70 99.45 55400.72 88888.00 2007-07-03 02:31:57.375 184 12342.62 99.38 55400.68 88888.00 2007-07-03 02:31:57.500 184 12342.55 99.35 55400.68 88888.00 2007-07-03 02:31:57.625 184 12342.62 99.42 55400.70 88888.00 2007-07-03 02:31:57.750 184 12342.67 99.47 55400.70 88888.00 2007-07-03 02:31:57.875 184 12342.65 99.47 55400.70 88888.00 2007-07-03 02:31:58.000 184 12342.62 99.42 55400.70 88888.00 2007-07-03 02:31:58.125 184 12342.58 99.42 55400.70 88888.00 2007-07-03 02:31:58.250 184 12342.62 99.42 55400.68 88888.00 2007-07-03 02:31:58.375 184 12342.73 99.45 55400.68 88888.00 2007-07-03 02:31:58.500 184 12342.70 99.45 55400.70 88888.00 2007-07-03 02:31:58.625 184 12342.62 99.40 55400.70 88888.00 2007-07-03 02:31:58.750 184 12342.58 99.38 55400.72 88888.00 2007-07-03 02:31:58.875 184 12342.55 99.40 55400.75 88888.00 2007-07-03 02:31:59.000 184 12342.52 99.40 55400.70 88888.00 2007-07-03 02:31:59.125 184 12342.48 99.33 55400.70 88888.00 2007-07-03 02:31:59.250 184 12342.50 99.35 55400.72 88888.00 2007-07-03 02:31:59.375 184 12342.55 99.40 55400.75 88888.00 2007-07-03 02:31:59.500 184 12342.55 99.35 55400.70 88888.00 2007-07-03 02:31:59.625 184 12342.52 99.30 55400.68 88888.00 2007-07-03 02:31:59.750 184 12342.52 99.33 55400.68 88888.00 2007-07-03 02:31:59.875 184 12342.58 99.30 55400.68 88888.00 2007-07-03 02:32:00.000 184 12342.60 99.38 55400.70 88888.00 2007-07-03 02:32:00.125 184 12342.65 99.42 55400.75 88888.00 2007-07-03 02:32:00.250 184 12342.67 99.38 55400.70 88888.00 2007-07-03 02:32:00.375 184 12342.62 99.33 55400.68 88888.00 2007-07-03 02:32:00.500 184 12342.67 99.33 55400.70 88888.00 2007-07-03 02:32:00.625 184 12342.73 99.33 55400.68 88888.00 2007-07-03 02:32:00.750 184 12342.62 99.30 55400.68 88888.00 2007-07-03 02:32:00.875 184 12342.50 99.30 55400.68 88888.00 2007-07-03 02:32:01.000 184 12342.58 99.35 55400.68 88888.00 2007-07-03 02:32:01.125 184 12342.62 99.30 55400.68 88888.00 2007-07-03 02:32:01.250 184 12342.60 99.30 55400.70 88888.00 2007-07-03 02:32:01.375 184 12342.62 99.30 55400.70 88888.00 2007-07-03 02:32:01.500 184 12342.65 99.33 55400.70 88888.00 2007-07-03 02:32:01.625 184 12342.60 99.33 55400.70 88888.00 2007-07-03 02:32:01.750 184 12342.55 99.35 55400.70 88888.00 2007-07-03 02:32:01.875 184 12342.52 99.33 55400.68 88888.00 2007-07-03 02:32:02.000 184 12342.50 99.30 55400.65 88888.00 2007-07-03 02:32:02.125 184 12342.52 99.28 55400.65 88888.00 2007-07-03 02:32:02.250 184 12342.50 99.30 55400.68 88888.00 2007-07-03 02:32:02.375 184 12342.52 99.30 55400.68 88888.00 2007-07-03 02:32:02.500 184 12342.52 99.33 55400.68 88888.00 2007-07-03 02:32:02.625 184 12342.52 99.30 55400.68 88888.00 2007-07-03 02:32:02.750 184 12342.58 99.30 55400.70 88888.00 2007-07-03 02:32:02.875 184 12342.60 99.30 55400.68 88888.00 2007-07-03 02:32:03.000 184 12342.50 99.25 55400.62 88888.00 2007-07-03 02:32:03.125 184 12342.45 99.22 55400.62 88888.00 2007-07-03 02:32:03.250 184 12342.45 99.28 55400.65 88888.00 2007-07-03 02:32:03.375 184 12342.45 99.28 55400.62 88888.00 2007-07-03 02:32:03.500 184 12342.55 99.28 55400.62 88888.00 2007-07-03 02:32:03.625 184 12342.60 99.30 55400.65 88888.00 2007-07-03 02:32:03.750 184 12342.55 99.25 55400.68 88888.00 2007-07-03 02:32:03.875 184 12342.50 99.28 55400.65 88888.00 2007-07-03 02:32:04.000 184 12342.55 99.28 55400.65 88888.00 2007-07-03 02:32:04.125 184 12342.55 99.28 55400.68 88888.00 2007-07-03 02:32:04.250 184 12342.50 99.22 55400.65 88888.00 2007-07-03 02:32:04.375 184 12342.48 99.25 55400.68 88888.00 2007-07-03 02:32:04.500 184 12342.48 99.30 55400.68 88888.00 2007-07-03 02:32:04.625 184 12342.55 99.30 55400.65 88888.00 2007-07-03 02:32:04.750 184 12342.55 99.25 55400.60 88888.00 2007-07-03 02:32:04.875 184 12342.52 99.22 55400.57 88888.00 2007-07-03 02:32:05.000 184 12342.52 99.25 55400.60 88888.00 2007-07-03 02:32:05.125 184 12342.50 99.25 55400.60 88888.00 2007-07-03 02:32:05.250 184 12342.48 99.25 55400.62 88888.00 2007-07-03 02:32:05.375 184 12342.52 99.28 55400.62 88888.00 2007-07-03 02:32:05.500 184 12342.48 99.28 55400.65 88888.00 2007-07-03 02:32:05.625 184 12342.45 99.25 55400.68 88888.00 2007-07-03 02:32:05.750 184 12342.45 99.25 55400.65 88888.00 2007-07-03 02:32:05.875 184 12342.45 99.25 55400.65 88888.00 2007-07-03 02:32:06.000 184 12342.55 99.30 55400.65 88888.00 2007-07-03 02:32:06.125 184 12342.52 99.28 55400.65 88888.00 2007-07-03 02:32:06.250 184 12342.48 99.20 55400.60 88888.00 2007-07-03 02:32:06.375 184 12342.48 99.20 55400.65 88888.00 2007-07-03 02:32:06.500 184 12342.55 99.28 55400.68 88888.00 2007-07-03 02:32:06.625 184 12342.52 99.22 55400.65 88888.00 2007-07-03 02:32:06.750 184 12342.45 99.20 55400.60 88888.00 2007-07-03 02:32:06.875 184 12342.48 99.22 55400.62 88888.00 2007-07-03 02:32:07.000 184 12342.48 99.22 55400.65 88888.00 2007-07-03 02:32:07.125 184 12342.50 99.20 55400.65 88888.00 2007-07-03 02:32:07.250 184 12342.52 99.25 55400.68 88888.00 2007-07-03 02:32:07.375 184 12342.55 99.20 55400.65 88888.00 2007-07-03 02:32:07.500 184 12342.52 99.17 55400.60 88888.00 2007-07-03 02:32:07.625 184 12342.50 99.17 55400.60 88888.00 2007-07-03 02:32:07.750 184 12342.50 99.20 55400.60 88888.00 2007-07-03 02:32:07.875 184 12342.52 99.22 55400.60 88888.00 2007-07-03 02:32:08.000 184 12342.52 99.25 55400.65 88888.00 2007-07-03 02:32:08.125 184 12342.55 99.22 55400.65 88888.00 2007-07-03 02:32:08.250 184 12342.45 99.17 55400.57 88888.00 2007-07-03 02:32:08.375 184 12342.52 99.22 55400.62 88888.00 2007-07-03 02:32:08.500 184 12342.50 99.25 55400.62 88888.00 2007-07-03 02:32:08.625 184 12342.48 99.22 55400.60 88888.00 2007-07-03 02:32:08.750 184 12342.50 99.17 55400.60 88888.00 2007-07-03 02:32:08.875 184 12342.55 99.20 55400.65 88888.00 2007-07-03 02:32:09.000 184 12342.58 99.22 55400.65 88888.00 2007-07-03 02:32:09.125 184 12342.52 99.20 55400.65 88888.00 2007-07-03 02:32:09.250 184 12342.45 99.15 55400.62 88888.00 2007-07-03 02:32:09.375 184 12342.48 99.22 55400.60 88888.00 2007-07-03 02:32:09.500 184 12342.55 99.20 55400.60 88888.00 2007-07-03 02:32:09.625 184 12342.58 99.17 55400.62 88888.00 2007-07-03 02:32:09.750 184 12342.60 99.15 55400.62 88888.00 2007-07-03 02:32:09.875 184 12342.60 99.20 55400.62 88888.00 2007-07-03 02:32:10.000 184 12342.52 99.17 55400.62 88888.00 2007-07-03 02:32:10.125 184 12342.52 99.15 55400.62 88888.00 2007-07-03 02:32:10.250 184 12342.58 99.12 55400.60 88888.00 2007-07-03 02:32:10.375 184 12342.58 99.12 55400.57 88888.00 2007-07-03 02:32:10.500 184 12342.52 99.15 55400.57 88888.00 2007-07-03 02:32:10.625 184 12342.55 99.17 55400.60 88888.00 2007-07-03 02:32:10.750 184 12342.60 99.17 55400.62 88888.00 2007-07-03 02:32:10.875 184 12342.60 99.20 55400.62 88888.00 2007-07-03 02:32:11.000 184 12342.55 99.17 55400.60 88888.00 2007-07-03 02:32:11.125 184 12342.48 99.17 55400.57 88888.00 2007-07-03 02:32:11.250 184 12342.52 99.20 55400.62 88888.00 2007-07-03 02:32:11.375 184 12342.58 99.17 55400.62 88888.00 2007-07-03 02:32:11.500 184 12342.60 99.17 55400.60 88888.00 2007-07-03 02:32:11.625 184 12342.62 99.17 55400.60 88888.00 2007-07-03 02:32:11.750 184 12342.62 99.22 55400.57 88888.00 2007-07-03 02:32:11.875 184 12342.50 99.20 55400.55 88888.00 2007-07-03 02:32:12.000 184 12342.42 99.15 55400.55 88888.00 2007-07-03 02:32:12.125 184 12342.45 99.15 55400.55 88888.00 2007-07-03 02:32:12.250 184 12342.55 99.15 55400.55 88888.00 2007-07-03 02:32:12.375 184 12342.62 99.17 55400.55 88888.00 2007-07-03 02:32:12.500 184 12342.58 99.15 55400.53 88888.00 2007-07-03 02:32:12.625 184 12342.50 99.17 55400.53 88888.00 2007-07-03 02:32:12.750 184 12342.50 99.15 55400.53 88888.00 2007-07-03 02:32:12.875 184 12342.52 99.17 55400.55 88888.00 2007-07-03 02:32:13.000 184 12342.55 99.20 55400.53 88888.00 2007-07-03 02:32:13.125 184 12342.55 99.20 55400.53 88888.00 2007-07-03 02:32:13.250 184 12342.58 99.20 55400.57 88888.00 2007-07-03 02:32:13.375 184 12342.62 99.20 55400.55 88888.00 2007-07-03 02:32:13.500 184 12342.65 99.25 55400.55 88888.00 2007-07-03 02:32:13.625 184 12342.62 99.22 55400.57 88888.00 2007-07-03 02:32:13.750 184 12342.58 99.20 55400.60 88888.00 2007-07-03 02:32:13.875 184 12342.52 99.20 55400.57 88888.00 2007-07-03 02:32:14.000 184 12342.52 99.17 55400.57 88888.00 2007-07-03 02:32:14.125 184 12342.55 99.20 55400.57 88888.00 2007-07-03 02:32:14.250 184 12342.60 99.22 55400.60 88888.00 2007-07-03 02:32:14.375 184 12342.58 99.22 55400.55 88888.00 2007-07-03 02:32:14.500 184 12342.50 99.15 55400.55 88888.00 2007-07-03 02:32:14.625 184 12342.45 99.08 55400.55 88888.00 2007-07-03 02:32:14.750 184 12342.50 99.10 55400.55 88888.00 2007-07-03 02:32:14.875 184 12342.52 99.15 55400.55 88888.00 2007-07-03 02:32:15.000 184 12342.52 99.12 55400.53 88888.00 2007-07-03 02:32:15.125 184 12342.42 99.15 55400.53 88888.00 2007-07-03 02:32:15.250 184 12342.45 99.17 55400.55 88888.00 2007-07-03 02:32:15.375 184 12342.50 99.15 55400.50 88888.00 2007-07-03 02:32:15.500 184 12342.55 99.12 55400.50 88888.00 2007-07-03 02:32:15.625 184 12342.58 99.15 55400.53 88888.00 2007-07-03 02:32:15.750 184 12342.55 99.15 55400.53 88888.00 2007-07-03 02:32:15.875 184 12342.60 99.17 55400.53 88888.00 2007-07-03 02:32:16.000 184 12342.58 99.12 55400.50 88888.00 2007-07-03 02:32:16.125 184 12342.55 99.08 55400.50 88888.00 2007-07-03 02:32:16.250 184 12342.50 99.12 55400.50 88888.00 2007-07-03 02:32:16.375 184 12342.48 99.15 55400.53 88888.00 2007-07-03 02:32:16.500 184 12342.40 99.10 55400.50 88888.00 2007-07-03 02:32:16.625 184 12342.50 99.12 55400.50 88888.00 2007-07-03 02:32:16.750 184 12342.60 99.17 55400.50 88888.00 2007-07-03 02:32:16.875 184 12342.62 99.20 55400.55 88888.00 2007-07-03 02:32:17.000 184 12342.52 99.20 55400.55 88888.00 2007-07-03 02:32:17.125 184 12342.60 99.22 55400.57 88888.00 2007-07-03 02:32:17.250 184 12342.65 99.15 55400.53 88888.00 2007-07-03 02:32:17.375 184 12342.67 99.15 55400.50 88888.00 2007-07-03 02:32:17.500 184 12342.67 99.15 55400.53 88888.00 2007-07-03 02:32:17.625 184 12342.60 99.12 55400.50 88888.00 2007-07-03 02:32:17.750 184 12342.52 99.15 55400.50 88888.00 2007-07-03 02:32:17.875 184 12342.55 99.15 55400.53 88888.00 2007-07-03 02:32:18.000 184 12342.55 99.15 55400.53 88888.00 2007-07-03 02:32:18.125 184 12342.52 99.20 55400.55 88888.00 2007-07-03 02:32:18.250 184 12342.52 99.28 55400.55 88888.00 2007-07-03 02:32:18.375 184 12342.52 99.25 55400.53 88888.00 2007-07-03 02:32:18.500 184 12342.48 99.25 55400.50 88888.00 2007-07-03 02:32:18.625 184 12342.52 99.28 55400.50 88888.00 2007-07-03 02:32:18.750 184 12342.50 99.22 55400.47 88888.00 2007-07-03 02:32:18.875 184 12342.50 99.20 55400.50 88888.00 2007-07-03 02:32:19.000 184 12342.55 99.22 55400.55 88888.00 2007-07-03 02:32:19.125 184 12342.50 99.20 55400.55 88888.00 2007-07-03 02:32:19.250 184 12342.45 99.22 55400.53 88888.00 2007-07-03 02:32:19.375 184 12342.50 99.25 55400.55 88888.00 2007-07-03 02:32:19.500 184 12342.52 99.22 55400.47 88888.00 2007-07-03 02:32:19.625 184 12342.50 99.20 55400.50 88888.00 2007-07-03 02:32:19.750 184 12342.52 99.20 55400.50 88888.00 2007-07-03 02:32:19.875 184 12342.52 99.17 55400.53 88888.00 2007-07-03 02:32:20.000 184 12342.50 99.20 55400.50 88888.00 2007-07-03 02:32:20.125 184 12342.52 99.22 55400.50 88888.00 2007-07-03 02:32:20.250 184 12342.55 99.20 55400.50 88888.00 2007-07-03 02:32:20.375 184 12342.62 99.22 55400.47 88888.00 2007-07-03 02:32:20.500 184 12342.58 99.28 55400.47 88888.00 2007-07-03 02:32:20.625 184 12342.58 99.30 55400.45 88888.00 2007-07-03 02:32:20.750 184 12342.58 99.28 55400.45 88888.00 2007-07-03 02:32:20.875 184 12342.55 99.28 55400.45 88888.00 2007-07-03 02:32:21.000 184 12342.55 99.25 55400.47 88888.00 2007-07-03 02:32:21.125 184 12342.48 99.28 55400.50 88888.00 2007-07-03 02:32:21.250 184 12342.48 99.30 55400.47 88888.00 2007-07-03 02:32:21.375 184 12342.55 99.30 55400.45 88888.00 2007-07-03 02:32:21.500 184 12342.60 99.30 55400.43 88888.00 2007-07-03 02:32:21.625 184 12342.58 99.33 55400.43 88888.00 2007-07-03 02:32:21.750 184 12342.58 99.35 55400.45 88888.00 2007-07-03 02:32:21.875 184 12342.55 99.33 55400.45 88888.00 2007-07-03 02:32:22.000 184 12342.55 99.30 55400.45 88888.00 2007-07-03 02:32:22.125 184 12342.60 99.25 55400.43 88888.00 2007-07-03 02:32:22.250 184 12342.58 99.30 55400.43 88888.00 2007-07-03 02:32:22.375 184 12342.67 99.38 55400.45 88888.00 2007-07-03 02:32:22.500 184 12342.62 99.35 55400.45 88888.00 2007-07-03 02:32:22.625 184 12342.55 99.30 55400.43 88888.00 2007-07-03 02:32:22.750 184 12342.48 99.33 55400.43 88888.00 2007-07-03 02:32:22.875 184 12342.48 99.40 55400.45 88888.00 2007-07-03 02:32:23.000 184 12342.52 99.40 55400.45 88888.00 2007-07-03 02:32:23.125 184 12342.55 99.38 55400.43 88888.00 2007-07-03 02:32:23.250 184 12342.48 99.33 55400.38 88888.00 2007-07-03 02:32:23.375 184 12342.48 99.35 55400.40 88888.00 2007-07-03 02:32:23.500 184 12342.45 99.40 55400.43 88888.00 2007-07-03 02:32:23.625 184 12342.42 99.30 55400.40 88888.00 2007-07-03 02:32:23.750 184 12342.42 99.33 55400.43 88888.00 2007-07-03 02:32:23.875 184 12342.45 99.38 55400.45 88888.00 2007-07-03 02:32:24.000 184 12342.52 99.42 55400.40 88888.00 2007-07-03 02:32:24.125 184 12342.52 99.47 55400.40 88888.00 2007-07-03 02:32:24.250 184 12342.50 99.40 55400.38 88888.00 2007-07-03 02:32:24.375 184 12342.48 99.38 55400.38 88888.00 2007-07-03 02:32:24.500 184 12342.40 99.38 55400.38 88888.00 2007-07-03 02:32:24.625 184 12342.40 99.40 55400.38 88888.00 2007-07-03 02:32:24.750 184 12342.48 99.45 55400.40 88888.00 2007-07-03 02:32:24.875 184 12342.50 99.55 55400.38 88888.00 2007-07-03 02:32:25.000 184 12342.50 99.53 55400.40 88888.00 2007-07-03 02:32:25.125 184 12342.50 99.53 55400.43 88888.00 2007-07-03 02:32:25.250 184 12342.45 99.55 55400.43 88888.00 2007-07-03 02:32:25.375 184 12342.38 99.47 55400.40 88888.00 2007-07-03 02:32:25.500 184 12342.42 99.47 55400.40 88888.00 2007-07-03 02:32:25.625 184 12342.55 99.55 55400.40 88888.00 2007-07-03 02:32:25.750 184 12342.52 99.55 55400.38 88888.00 2007-07-03 02:32:25.875 184 12342.42 99.47 55400.35 88888.00 2007-07-03 02:32:26.000 184 12342.33 99.50 55400.38 88888.00 2007-07-03 02:32:26.125 184 12342.33 99.50 55400.40 88888.00 2007-07-03 02:32:26.250 184 12342.40 99.50 55400.40 88888.00 2007-07-03 02:32:26.375 184 12342.42 99.50 55400.40 88888.00 2007-07-03 02:32:26.500 184 12342.45 99.53 55400.40 88888.00 2007-07-03 02:32:26.625 184 12342.48 99.58 55400.40 88888.00 2007-07-03 02:32:26.750 184 12342.38 99.55 55400.35 88888.00 2007-07-03 02:32:26.875 184 12342.33 99.50 55400.35 88888.00 2007-07-03 02:32:27.000 184 12342.35 99.53 55400.35 88888.00 2007-07-03 02:32:27.125 184 12342.38 99.55 55400.38 88888.00 2007-07-03 02:32:27.250 184 12342.38 99.58 55400.40 88888.00 2007-07-03 02:32:27.375 184 12342.38 99.55 55400.38 88888.00 2007-07-03 02:32:27.500 184 12342.38 99.53 55400.40 88888.00 2007-07-03 02:32:27.625 184 12342.42 99.55 55400.40 88888.00 2007-07-03 02:32:27.750 184 12342.42 99.62 55400.40 88888.00 2007-07-03 02:32:27.875 184 12342.40 99.62 55400.38 88888.00 2007-07-03 02:32:28.000 184 12342.42 99.60 55400.32 88888.00 2007-07-03 02:32:28.125 184 12342.42 99.53 55400.32 88888.00 2007-07-03 02:32:28.250 184 12342.42 99.53 55400.30 88888.00 2007-07-03 02:32:28.375 184 12342.42 99.60 55400.30 88888.00 2007-07-03 02:32:28.500 184 12342.45 99.62 55400.30 88888.00 2007-07-03 02:32:28.625 184 12342.42 99.58 55400.32 88888.00 2007-07-03 02:32:28.750 184 12342.45 99.60 55400.35 88888.00 2007-07-03 02:32:28.875 184 12342.50 99.62 55400.35 88888.00 2007-07-03 02:32:29.000 184 12342.48 99.65 55400.35 88888.00 2007-07-03 02:32:29.125 184 12342.45 99.65 55400.38 88888.00 2007-07-03 02:32:29.250 184 12342.48 99.65 55400.35 88888.00 2007-07-03 02:32:29.375 184 12342.55 99.65 55400.32 88888.00 2007-07-03 02:32:29.500 184 12342.55 99.67 55400.30 88888.00 2007-07-03 02:32:29.625 184 12342.50 99.67 55400.28 88888.00 2007-07-03 02:32:29.750 184 12342.48 99.67 55400.28 88888.00 2007-07-03 02:32:29.875 184 12342.60 99.70 55400.30 88888.00 2007-07-03 02:32:30.000 184 12342.58 99.67 55400.28 88888.00 2007-07-03 02:32:30.125 184 12342.52 99.67 55400.28 88888.00 2007-07-03 02:32:30.250 184 12342.52 99.75 55400.30 88888.00 2007-07-03 02:32:30.375 184 12342.50 99.78 55400.32 88888.00 2007-07-03 02:32:30.500 184 12342.50 99.75 55400.32 88888.00 2007-07-03 02:32:30.625 184 12342.55 99.70 55400.30 88888.00 2007-07-03 02:32:30.750 184 12342.58 99.72 55400.25 88888.00 2007-07-03 02:32:30.875 184 12342.58 99.72 55400.28 88888.00 2007-07-03 02:32:31.000 184 12342.55 99.78 55400.30 88888.00 2007-07-03 02:32:31.125 184 12342.50 99.75 55400.28 88888.00 2007-07-03 02:32:31.250 184 12342.45 99.75 55400.28 88888.00 2007-07-03 02:32:31.375 184 12342.52 99.80 55400.28 88888.00 2007-07-03 02:32:31.500 184 12342.60 99.78 55400.28 88888.00 2007-07-03 02:32:31.625 184 12342.58 99.80 55400.25 88888.00 2007-07-03 02:32:31.750 184 12342.55 99.78 55400.25 88888.00 2007-07-03 02:32:31.875 184 12342.55 99.75 55400.22 88888.00 2007-07-03 02:32:32.000 184 12342.58 99.83 55400.28 88888.00 2007-07-03 02:32:32.125 184 12342.55 99.88 55400.28 88888.00 2007-07-03 02:32:32.250 184 12342.58 99.83 55400.28 88888.00 2007-07-03 02:32:32.375 184 12342.60 99.78 55400.25 88888.00 2007-07-03 02:32:32.500 184 12342.60 99.83 55400.28 88888.00 2007-07-03 02:32:32.625 184 12342.65 99.88 55400.28 88888.00 2007-07-03 02:32:32.750 184 12342.62 99.83 55400.25 88888.00 2007-07-03 02:32:32.875 184 12342.58 99.83 55400.25 88888.00 2007-07-03 02:32:33.000 184 12342.55 99.88 55400.28 88888.00 2007-07-03 02:32:33.125 184 12342.60 99.88 55400.30 88888.00 2007-07-03 02:32:33.250 184 12342.62 99.85 55400.30 88888.00 2007-07-03 02:32:33.375 184 12342.60 99.85 55400.28 88888.00 2007-07-03 02:32:33.500 184 12342.62 99.85 55400.25 88888.00 2007-07-03 02:32:33.625 184 12342.65 99.88 55400.25 88888.00 2007-07-03 02:32:33.750 184 12342.67 99.88 55400.25 88888.00 2007-07-03 02:32:33.875 184 12342.67 99.90 55400.20 88888.00 2007-07-03 02:32:34.000 184 12342.62 99.88 55400.20 88888.00 2007-07-03 02:32:34.125 184 12342.62 99.88 55400.20 88888.00 2007-07-03 02:32:34.250 184 12342.62 99.88 55400.20 88888.00 2007-07-03 02:32:34.375 184 12342.65 99.88 55400.20 88888.00 2007-07-03 02:32:34.500 184 12342.70 99.85 55400.18 88888.00 2007-07-03 02:32:34.625 184 12342.65 99.88 55400.20 88888.00 2007-07-03 02:32:34.750 184 12342.62 99.95 55400.22 88888.00 2007-07-03 02:32:34.875 184 12342.67 99.90 55400.20 88888.00 2007-07-03 02:32:35.000 184 12342.67 99.88 55400.22 88888.00 2007-07-03 02:32:35.125 184 12342.67 99.90 55400.25 88888.00 2007-07-03 02:32:35.250 184 12342.67 99.92 55400.25 88888.00 2007-07-03 02:32:35.375 184 12342.67 99.90 55400.22 88888.00 2007-07-03 02:32:35.500 184 12342.65 99.92 55400.25 88888.00 2007-07-03 02:32:35.625 184 12342.70 99.97 55400.22 88888.00 2007-07-03 02:32:35.750 184 12342.65 99.97 55400.20 88888.00 2007-07-03 02:32:35.875 184 12342.55 99.97 55400.20 88888.00 2007-07-03 02:32:36.000 184 12342.55 99.92 55400.18 88888.00 2007-07-03 02:32:36.125 184 12342.55 99.95 55400.22 88888.00 2007-07-03 02:32:36.250 184 12342.52 99.95 55400.22 88888.00 2007-07-03 02:32:36.375 184 12342.58 99.90 55400.20 88888.00 2007-07-03 02:32:36.500 184 12342.62 99.92 55400.22 88888.00 2007-07-03 02:32:36.625 184 12342.62 99.97 55400.22 88888.00 2007-07-03 02:32:36.750 184 12342.62 99.92 55400.22 88888.00 2007-07-03 02:32:36.875 184 12342.62 99.95 55400.28 88888.00 2007-07-03 02:32:37.000 184 12342.60 99.97 55400.25 88888.00 2007-07-03 02:32:37.125 184 12342.55 99.95 55400.22 88888.00 2007-07-03 02:32:37.250 184 12342.52 99.90 55400.20 88888.00 2007-07-03 02:32:37.375 184 12342.58 99.95 55400.20 88888.00 2007-07-03 02:32:37.500 184 12342.62 99.97 55400.20 88888.00 2007-07-03 02:32:37.625 184 12342.62 99.95 55400.20 88888.00 2007-07-03 02:32:37.750 184 12342.65 100.00 55400.22 88888.00 2007-07-03 02:32:37.875 184 12342.62 100.05 55400.22 88888.00 2007-07-03 02:32:38.000 184 12342.62 100.03 55400.20 88888.00 2007-07-03 02:32:38.125 184 12342.67 100.00 55400.22 88888.00 2007-07-03 02:32:38.250 184 12342.70 99.95 55400.20 88888.00 2007-07-03 02:32:38.375 184 12342.75 100.00 55400.20 88888.00 2007-07-03 02:32:38.500 184 12342.67 100.05 55400.20 88888.00 2007-07-03 02:32:38.625 184 12342.65 100.05 55400.20 88888.00 2007-07-03 02:32:38.750 184 12342.70 100.03 55400.20 88888.00 2007-07-03 02:32:38.875 184 12342.65 100.00 55400.15 88888.00 2007-07-03 02:32:39.000 184 12342.62 100.00 55400.18 88888.00 2007-07-03 02:32:39.125 184 12342.70 100.00 55400.20 88888.00 2007-07-03 02:32:39.250 184 12342.70 99.97 55400.18 88888.00 2007-07-03 02:32:39.375 184 12342.73 100.00 55400.18 88888.00 2007-07-03 02:32:39.500 184 12342.65 100.03 55400.15 88888.00 2007-07-03 02:32:39.625 184 12342.62 100.00 55400.18 88888.00 2007-07-03 02:32:39.750 184 12342.70 100.03 55400.15 88888.00 2007-07-03 02:32:39.875 184 12342.77 100.03 55400.12 88888.00 2007-07-03 02:32:40.000 184 12342.77 100.00 55400.10 88888.00 2007-07-03 02:32:40.125 184 12342.77 100.00 55400.12 88888.00 2007-07-03 02:32:40.250 184 12342.75 99.95 55400.15 88888.00 2007-07-03 02:32:40.375 184 12342.77 100.00 55400.12 88888.00 2007-07-03 02:32:40.500 184 12342.77 100.03 55400.12 88888.00 2007-07-03 02:32:40.625 184 12342.70 100.03 55400.12 88888.00 2007-07-03 02:32:40.750 184 12342.70 100.03 55400.15 88888.00 2007-07-03 02:32:40.875 184 12342.77 100.05 55400.15 88888.00 2007-07-03 02:32:41.000 184 12342.80 100.05 55400.12 88888.00 2007-07-03 02:32:41.125 184 12342.75 100.05 55400.15 88888.00 2007-07-03 02:32:41.250 184 12342.77 100.05 55400.15 88888.00 2007-07-03 02:32:41.375 184 12342.80 100.03 55400.12 88888.00 2007-07-03 02:32:41.500 184 12342.83 100.00 55400.15 88888.00 2007-07-03 02:32:41.625 184 12342.80 100.00 55400.18 88888.00 2007-07-03 02:32:41.750 184 12342.80 100.05 55400.18 88888.00 2007-07-03 02:32:41.875 184 12342.77 100.00 55400.15 88888.00 2007-07-03 02:32:42.000 184 12342.73 99.97 55400.10 88888.00 2007-07-03 02:32:42.125 184 12342.77 99.97 55400.12 88888.00 2007-07-03 02:32:42.250 184 12342.77 99.97 55400.12 88888.00 2007-07-03 02:32:42.375 184 12342.75 99.95 55400.12 88888.00 2007-07-03 02:32:42.500 184 12342.73 99.92 55400.10 88888.00 2007-07-03 02:32:42.625 184 12342.80 100.00 55400.12 88888.00 2007-07-03 02:32:42.750 184 12342.88 100.03 55400.12 88888.00 2007-07-03 02:32:42.875 184 12342.92 100.03 55400.15 88888.00 2007-07-03 02:32:43.000 184 12342.90 99.97 55400.10 88888.00 2007-07-03 02:32:43.125 184 12342.75 99.92 55400.10 88888.00 2007-07-03 02:32:43.250 184 12342.77 99.97 55400.10 88888.00 2007-07-03 02:32:43.375 184 12342.75 100.00 55400.10 88888.00 2007-07-03 02:32:43.500 184 12342.77 100.00 55400.10 88888.00 2007-07-03 02:32:43.625 184 12342.77 100.00 55400.10 88888.00 2007-07-03 02:32:43.750 184 12342.77 100.05 55400.12 88888.00 2007-07-03 02:32:43.875 184 12342.83 100.08 55400.15 88888.00 2007-07-03 02:32:44.000 184 12342.85 100.05 55400.15 88888.00 2007-07-03 02:32:44.125 184 12342.85 100.05 55400.12 88888.00 2007-07-03 02:32:44.250 184 12342.83 100.03 55400.10 88888.00 2007-07-03 02:32:44.375 184 12342.90 100.03 55400.07 88888.00 2007-07-03 02:32:44.500 184 12342.92 100.00 55400.10 88888.00 2007-07-03 02:32:44.625 184 12342.95 100.00 55400.12 88888.00 2007-07-03 02:32:44.750 184 12342.90 100.00 55400.10 88888.00 2007-07-03 02:32:44.875 184 12342.83 100.00 55400.12 88888.00 2007-07-03 02:32:45.000 184 12342.73 99.97 55400.12 88888.00 2007-07-03 02:32:45.125 184 12342.75 100.00 55400.18 88888.00 2007-07-03 02:32:45.250 184 12342.73 100.00 55400.18 88888.00 2007-07-03 02:32:45.375 184 12342.67 100.00 55400.18 88888.00 2007-07-03 02:32:45.500 184 12342.73 100.03 55400.18 88888.00 2007-07-03 02:32:45.625 184 12342.77 99.97 55400.15 88888.00 2007-07-03 02:32:45.750 184 12342.77 99.97 55400.12 88888.00 2007-07-03 02:32:45.875 184 12342.80 99.97 55400.15 88888.00 2007-07-03 02:32:46.000 184 12342.88 99.97 55400.18 88888.00 2007-07-03 02:32:46.125 184 12342.85 99.97 55400.18 88888.00 2007-07-03 02:32:46.250 184 12342.80 99.95 55400.15 88888.00 2007-07-03 02:32:46.375 184 12342.88 99.97 55400.20 88888.00 2007-07-03 02:32:46.500 184 12342.90 100.03 55400.20 88888.00 2007-07-03 02:32:46.625 184 12342.85 99.97 55400.15 88888.00 2007-07-03 02:32:46.750 184 12342.77 99.97 55400.15 88888.00 2007-07-03 02:32:46.875 184 12342.75 99.97 55400.15 88888.00 2007-07-03 02:32:47.000 184 12342.70 99.97 55400.12 88888.00 2007-07-03 02:32:47.125 184 12342.73 100.00 55400.15 88888.00 2007-07-03 02:32:47.250 184 12342.75 99.97 55400.18 88888.00 2007-07-03 02:32:47.375 184 12342.77 99.97 55400.18 88888.00 2007-07-03 02:32:47.500 184 12342.80 99.97 55400.18 88888.00 2007-07-03 02:32:47.625 184 12342.83 99.97 55400.15 88888.00 2007-07-03 02:32:47.750 184 12342.85 99.97 55400.15 88888.00 2007-07-03 02:32:47.875 184 12342.83 99.95 55400.18 88888.00 2007-07-03 02:32:48.000 184 12342.75 99.95 55400.12 88888.00 2007-07-03 02:32:48.125 184 12342.77 99.92 55400.10 88888.00 2007-07-03 02:32:48.250 184 12342.77 99.90 55400.12 88888.00 2007-07-03 02:32:48.375 184 12342.80 99.92 55400.12 88888.00 2007-07-03 02:32:48.500 184 12342.85 99.95 55400.15 88888.00 2007-07-03 02:32:48.625 184 12342.88 99.92 55400.12 88888.00 2007-07-03 02:32:48.750 184 12342.92 99.92 55400.12 88888.00 2007-07-03 02:32:48.875 184 12342.90 99.97 55400.12 88888.00 2007-07-03 02:32:49.000 184 12342.90 99.95 55400.15 88888.00 2007-07-03 02:32:49.125 184 12342.88 99.97 55400.15 88888.00 2007-07-03 02:32:49.250 184 12342.92 100.03 55400.20 88888.00 2007-07-03 02:32:49.375 184 12342.85 100.00 55400.18 88888.00 2007-07-03 02:32:49.500 184 12342.73 99.95 55400.15 88888.00 2007-07-03 02:32:49.625 184 12342.65 99.95 55400.15 88888.00 2007-07-03 02:32:49.750 184 12342.73 99.95 55400.15 88888.00 2007-07-03 02:32:49.875 184 12342.83 99.95 55400.15 88888.00 2007-07-03 02:32:50.000 184 12342.77 99.97 55400.12 88888.00 2007-07-03 02:32:50.125 184 12342.80 100.00 55400.18 88888.00 2007-07-03 02:32:50.250 184 12342.77 99.95 55400.15 88888.00 2007-07-03 02:32:50.375 184 12342.77 99.95 55400.12 88888.00 2007-07-03 02:32:50.500 184 12342.83 99.95 55400.12 88888.00 2007-07-03 02:32:50.625 184 12342.85 99.92 55400.18 88888.00 2007-07-03 02:32:50.750 184 12342.83 99.97 55400.18 88888.00 2007-07-03 02:32:50.875 184 12342.80 99.97 55400.15 88888.00 2007-07-03 02:32:51.000 184 12342.77 99.95 55400.12 88888.00 2007-07-03 02:32:51.125 184 12342.80 99.95 55400.15 88888.00 2007-07-03 02:32:51.250 184 12342.73 99.92 55400.12 88888.00 2007-07-03 02:32:51.375 184 12342.75 99.92 55400.12 88888.00 2007-07-03 02:32:51.500 184 12342.77 99.92 55400.12 88888.00 2007-07-03 02:32:51.625 184 12342.85 99.97 55400.15 88888.00 2007-07-03 02:32:51.750 184 12342.77 100.00 55400.15 88888.00 2007-07-03 02:32:51.875 184 12342.77 99.97 55400.12 88888.00 2007-07-03 02:32:52.000 184 12342.75 99.97 55400.10 88888.00 2007-07-03 02:32:52.125 184 12342.75 100.00 55400.15 88888.00 2007-07-03 02:32:52.250 184 12342.73 100.03 55400.15 88888.00 2007-07-03 02:32:52.375 184 12342.80 100.03 55400.18 88888.00 2007-07-03 02:32:52.500 184 12342.80 100.03 55400.12 88888.00 2007-07-03 02:32:52.625 184 12342.80 100.00 55400.12 88888.00 2007-07-03 02:32:52.750 184 12342.80 100.00 55400.15 88888.00 2007-07-03 02:32:52.875 184 12342.83 100.03 55400.15 88888.00 2007-07-03 02:32:53.000 184 12342.83 99.97 55400.12 88888.00 2007-07-03 02:32:53.125 184 12342.75 99.92 55400.15 88888.00 2007-07-03 02:32:53.250 184 12342.73 99.97 55400.15 88888.00 2007-07-03 02:32:53.375 184 12342.75 99.97 55400.15 88888.00 2007-07-03 02:32:53.500 184 12342.75 99.97 55400.15 88888.00 2007-07-03 02:32:53.625 184 12342.73 99.92 55400.12 88888.00 2007-07-03 02:32:53.750 184 12342.73 99.92 55400.12 88888.00 2007-07-03 02:32:53.875 184 12342.75 99.92 55400.12 88888.00 2007-07-03 02:32:54.000 184 12342.73 99.95 55400.15 88888.00 2007-07-03 02:32:54.125 184 12342.75 99.97 55400.12 88888.00 2007-07-03 02:32:54.250 184 12342.73 99.95 55400.12 88888.00 2007-07-03 02:32:54.375 184 12342.75 99.92 55400.10 88888.00 2007-07-03 02:32:54.500 184 12342.75 100.00 55400.15 88888.00 2007-07-03 02:32:54.625 184 12342.77 100.00 55400.18 88888.00 2007-07-03 02:32:54.750 184 12342.75 99.95 55400.15 88888.00 2007-07-03 02:32:54.875 184 12342.75 99.88 55400.07 88888.00 2007-07-03 02:32:55.000 184 12342.75 99.88 55400.07 88888.00 2007-07-03 02:32:55.125 184 12342.73 99.92 55400.10 88888.00 2007-07-03 02:32:55.250 184 12342.77 99.95 55400.15 88888.00 2007-07-03 02:32:55.375 184 12342.83 99.97 55400.18 88888.00 2007-07-03 02:32:55.500 184 12342.73 99.95 55400.15 88888.00 2007-07-03 02:32:55.625 184 12342.65 99.95 55400.12 88888.00 2007-07-03 02:32:55.750 184 12342.67 99.97 55400.15 88888.00 2007-07-03 02:32:55.875 184 12342.70 100.00 55400.18 88888.00 2007-07-03 02:32:56.000 184 12342.73 100.00 55400.18 88888.00 2007-07-03 02:32:56.125 184 12342.73 99.95 55400.18 88888.00 2007-07-03 02:32:56.250 184 12342.67 99.92 55400.18 88888.00 2007-07-03 02:32:56.375 184 12342.67 100.00 55400.20 88888.00 2007-07-03 02:32:56.500 184 12342.65 99.97 55400.15 88888.00 2007-07-03 02:32:56.625 184 12342.70 99.92 55400.15 88888.00 2007-07-03 02:32:56.750 184 12342.73 99.95 55400.15 88888.00 2007-07-03 02:32:56.875 184 12342.67 99.97 55400.15 88888.00 2007-07-03 02:32:57.000 184 12342.65 99.95 55400.15 88888.00 2007-07-03 02:32:57.125 184 12342.67 100.00 55400.15 88888.00 2007-07-03 02:32:57.250 184 12342.62 99.97 55400.15 88888.00 2007-07-03 02:32:57.375 184 12342.58 99.97 55400.15 88888.00 2007-07-03 02:32:57.500 184 12342.65 100.03 55400.15 88888.00 2007-07-03 02:32:57.625 184 12342.70 100.00 55400.15 88888.00 2007-07-03 02:32:57.750 184 12342.67 100.00 55400.18 88888.00 2007-07-03 02:32:57.875 184 12342.58 99.97 55400.15 88888.00 2007-07-03 02:32:58.000 184 12342.52 99.95 55400.15 88888.00 2007-07-03 02:32:58.125 184 12342.50 99.97 55400.15 88888.00 2007-07-03 02:32:58.250 184 12342.50 99.95 55400.15 88888.00 2007-07-03 02:32:58.375 184 12342.58 99.95 55400.15 88888.00 2007-07-03 02:32:58.500 184 12342.67 99.95 55400.12 88888.00 2007-07-03 02:32:58.625 184 12342.67 99.90 55400.07 88888.00 2007-07-03 02:32:58.750 184 12342.62 99.97 55400.10 88888.00 2007-07-03 02:32:58.875 184 12342.62 100.00 55400.12 88888.00 2007-07-03 02:32:59.000 184 12342.65 100.00 55400.15 88888.00 2007-07-03 02:32:59.125 184 12342.62 100.03 55400.12 88888.00 2007-07-03 02:32:59.250 184 12342.60 99.95 55400.12 88888.00 2007-07-03 02:32:59.375 184 12342.67 100.00 55400.12 88888.00 2007-07-03 02:32:59.500 184 12342.70 100.03 55400.15 88888.00 2007-07-03 02:32:59.625 184 12342.67 99.97 55400.12 88888.00 2007-07-03 02:32:59.750 184 12342.62 99.95 55400.10 88888.00 2007-07-03 02:32:59.875 184 12342.58 99.95 55400.10 88888.00 2007-07-03 02:33:00.000 184 12342.62 99.92 55400.10 88888.00 2007-07-03 02:33:00.125 184 12342.67 99.97 55400.15 88888.00 2007-07-03 02:33:00.250 184 12342.65 99.95 55400.15 88888.00 2007-07-03 02:33:00.375 184 12342.70 100.00 55400.18 88888.00 2007-07-03 02:33:00.500 184 12342.67 99.95 55400.15 88888.00 2007-07-03 02:33:00.625 184 12342.60 99.92 55400.12 88888.00 2007-07-03 02:33:00.750 184 12342.62 99.92 55400.12 88888.00 2007-07-03 02:33:00.875 184 12342.65 99.90 55400.15 88888.00 2007-07-03 02:33:01.000 184 12342.65 99.97 55400.18 88888.00 2007-07-03 02:33:01.125 184 12342.73 100.03 55400.18 88888.00 2007-07-03 02:33:01.250 184 12342.67 100.00 55400.15 88888.00 2007-07-03 02:33:01.375 184 12342.65 100.03 55400.18 88888.00 2007-07-03 02:33:01.500 184 12342.60 99.95 55400.15 88888.00 2007-07-03 02:33:01.625 184 12342.58 99.92 55400.15 88888.00 2007-07-03 02:33:01.750 184 12342.52 99.92 55400.18 88888.00 2007-07-03 02:33:01.875 184 12342.55 99.92 55400.15 88888.00 2007-07-03 02:33:02.000 184 12342.58 99.97 55400.12 88888.00 2007-07-03 02:33:02.125 184 12342.55 100.00 55400.15 88888.00 2007-07-03 02:33:02.250 184 12342.48 100.00 55400.18 88888.00 2007-07-03 02:33:02.375 184 12342.58 100.03 55400.20 88888.00 2007-07-03 02:33:02.500 184 12342.62 100.03 55400.20 88888.00 2007-07-03 02:33:02.625 184 12342.58 100.00 55400.18 88888.00 2007-07-03 02:33:02.750 184 12342.52 99.95 55400.18 88888.00 2007-07-03 02:33:02.875 184 12342.50 99.95 55400.18 88888.00 2007-07-03 02:33:03.000 184 12342.50 99.92 55400.15 88888.00 2007-07-03 02:33:03.125 184 12342.52 99.90 55400.18 88888.00 2007-07-03 02:33:03.250 184 12342.55 99.95 55400.20 88888.00 2007-07-03 02:33:03.375 184 12342.48 99.95 55400.18 88888.00 2007-07-03 02:33:03.500 184 12342.48 99.95 55400.18 88888.00 2007-07-03 02:33:03.625 184 12342.55 99.95 55400.15 88888.00 2007-07-03 02:33:03.750 184 12342.58 99.92 55400.12 88888.00 2007-07-03 02:33:03.875 184 12342.60 99.95 55400.15 88888.00 2007-07-03 02:33:04.000 184 12342.60 99.92 55400.12 88888.00 2007-07-03 02:33:04.125 184 12342.58 99.97 55400.18 88888.00 2007-07-03 02:33:04.250 184 12342.60 99.97 55400.20 88888.00 2007-07-03 02:33:04.375 184 12342.67 99.97 55400.20 88888.00 2007-07-03 02:33:04.500 184 12342.62 99.97 55400.20 88888.00 2007-07-03 02:33:04.625 184 12342.58 99.95 55400.18 88888.00 2007-07-03 02:33:04.750 184 12342.58 99.97 55400.22 88888.00 2007-07-03 02:33:04.875 184 12342.67 100.00 55400.22 88888.00 2007-07-03 02:33:05.000 184 12342.70 99.97 55400.20 88888.00 2007-07-03 02:33:05.125 184 12342.70 99.95 55400.15 88888.00 2007-07-03 02:33:05.250 184 12342.67 99.97 55400.20 88888.00 2007-07-03 02:33:05.375 184 12342.67 99.97 55400.18 88888.00 2007-07-03 02:33:05.500 184 12342.60 99.92 55400.15 88888.00 2007-07-03 02:33:05.625 184 12342.60 99.90 55400.15 88888.00 2007-07-03 02:33:05.750 184 12342.55 99.90 55400.15 88888.00 2007-07-03 02:33:05.875 184 12342.50 99.95 55400.20 88888.00 2007-07-03 02:33:06.000 184 12342.48 99.97 55400.15 88888.00 2007-07-03 02:33:06.125 184 12342.52 99.95 55400.15 88888.00 2007-07-03 02:33:06.250 184 12342.65 99.95 55400.22 88888.00 2007-07-03 02:33:06.375 184 12342.67 99.97 55400.22 88888.00 2007-07-03 02:33:06.500 184 12342.60 99.97 55400.22 88888.00 2007-07-03 02:33:06.625 184 12342.62 99.95 55400.20 88888.00 2007-07-03 02:33:06.750 184 12342.60 99.92 55400.18 88888.00 2007-07-03 02:33:06.875 184 12342.58 99.92 55400.15 88888.00 2007-07-03 02:33:07.000 184 12342.60 99.92 55400.18 88888.00 2007-07-03 02:33:07.125 184 12342.55 99.92 55400.15 88888.00 2007-07-03 02:33:07.250 184 12342.50 99.88 55400.15 88888.00 2007-07-03 02:33:07.375 184 12342.55 99.88 55400.18 88888.00 2007-07-03 02:33:07.500 184 12342.65 99.95 55400.20 88888.00 2007-07-03 02:33:07.625 184 12342.67 99.97 55400.25 88888.00 2007-07-03 02:33:07.750 184 12342.73 100.00 55400.25 88888.00 2007-07-03 02:33:07.875 184 12342.73 99.95 55400.20 88888.00 2007-07-03 02:33:08.000 184 12342.67 99.90 55400.18 88888.00 2007-07-03 02:33:08.125 184 12342.62 99.88 55400.20 88888.00 2007-07-03 02:33:08.250 184 12342.67 99.88 55400.20 88888.00 2007-07-03 02:33:08.375 184 12342.67 99.85 55400.18 88888.00 2007-07-03 02:33:08.500 184 12342.67 99.88 55400.15 88888.00 2007-07-03 02:33:08.625 184 12342.58 99.90 55400.15 88888.00 2007-07-03 02:33:08.750 184 12342.55 99.97 55400.20 88888.00 2007-07-03 02:33:08.875 184 12342.67 99.95 55400.20 88888.00 2007-07-03 02:33:09.000 184 12342.73 99.90 55400.18 88888.00 2007-07-03 02:33:09.125 184 12342.67 99.90 55400.20 88888.00 2007-07-03 02:33:09.250 184 12342.60 99.88 55400.20 88888.00 2007-07-03 02:33:09.375 184 12342.60 99.92 55400.20 88888.00 2007-07-03 02:33:09.500 184 12342.58 99.90 55400.18 88888.00 2007-07-03 02:33:09.625 184 12342.52 99.90 55400.20 88888.00 2007-07-03 02:33:09.750 184 12342.52 99.95 55400.18 88888.00 2007-07-03 02:33:09.875 184 12342.52 99.90 55400.15 88888.00 2007-07-03 02:33:10.000 184 12342.60 99.90 55400.15 88888.00 2007-07-03 02:33:10.125 184 12342.65 99.90 55400.15 88888.00 2007-07-03 02:33:10.250 184 12342.65 99.88 55400.18 88888.00 2007-07-03 02:33:10.375 184 12342.62 99.88 55400.15 88888.00 2007-07-03 02:33:10.500 184 12342.62 99.92 55400.18 88888.00 2007-07-03 02:33:10.625 184 12342.60 99.92 55400.18 88888.00 2007-07-03 02:33:10.750 184 12342.60 99.90 55400.18 88888.00 2007-07-03 02:33:10.875 184 12342.65 99.92 55400.18 88888.00 2007-07-03 02:33:11.000 184 12342.58 99.92 55400.18 88888.00 2007-07-03 02:33:11.125 184 12342.52 99.90 55400.18 88888.00 2007-07-03 02:33:11.250 184 12342.48 99.85 55400.15 88888.00 2007-07-03 02:33:11.375 184 12342.52 99.92 55400.15 88888.00 2007-07-03 02:33:11.500 184 12342.55 99.95 55400.20 88888.00 2007-07-03 02:33:11.625 184 12342.58 99.92 55400.18 88888.00 2007-07-03 02:33:11.750 184 12342.58 99.88 55400.15 88888.00 2007-07-03 02:33:11.875 184 12342.58 99.90 55400.18 88888.00 2007-07-03 02:33:12.000 184 12342.58 99.92 55400.18 88888.00 2007-07-03 02:33:12.125 184 12342.60 99.92 55400.20 88888.00 2007-07-03 02:33:12.250 184 12342.67 99.90 55400.15 88888.00 2007-07-03 02:33:12.375 184 12342.65 99.85 55400.15 88888.00 2007-07-03 02:33:12.500 184 12342.62 99.85 55400.15 88888.00 2007-07-03 02:33:12.625 184 12342.60 99.83 55400.15 88888.00 2007-07-03 02:33:12.750 184 12342.62 99.83 55400.12 88888.00 2007-07-03 02:33:12.875 184 12342.67 99.85 55400.15 88888.00 2007-07-03 02:33:13.000 184 12342.65 99.90 55400.15 88888.00 2007-07-03 02:33:13.125 184 12342.62 99.88 55400.18 88888.00 2007-07-03 02:33:13.250 184 12342.60 99.85 55400.18 88888.00 2007-07-03 02:33:13.375 184 12342.67 99.85 55400.15 88888.00 2007-07-03 02:33:13.500 184 12342.65 99.85 55400.12 88888.00 2007-07-03 02:33:13.625 184 12342.67 99.88 55400.15 88888.00 2007-07-03 02:33:13.750 184 12342.80 99.95 55400.18 88888.00 2007-07-03 02:33:13.875 184 12342.77 99.95 55400.18 88888.00 2007-07-03 02:33:14.000 184 12342.70 99.90 55400.15 88888.00 2007-07-03 02:33:14.125 184 12342.65 99.90 55400.12 88888.00 2007-07-03 02:33:14.250 184 12342.60 99.85 55400.12 88888.00 2007-07-03 02:33:14.375 184 12342.62 99.85 55400.10 88888.00 2007-07-03 02:33:14.500 184 12342.60 99.80 55400.10 88888.00 2007-07-03 02:33:14.625 184 12342.67 99.85 55400.12 88888.00 2007-07-03 02:33:14.750 184 12342.62 99.88 55400.15 88888.00 2007-07-03 02:33:14.875 184 12342.67 99.85 55400.15 88888.00 2007-07-03 02:33:15.000 184 12342.67 99.83 55400.15 88888.00 2007-07-03 02:33:15.125 184 12342.70 99.90 55400.15 88888.00 2007-07-03 02:33:15.250 184 12342.70 99.88 55400.20 88888.00 2007-07-03 02:33:15.375 184 12342.73 99.88 55400.18 88888.00 2007-07-03 02:33:15.500 184 12342.67 99.85 55400.15 88888.00 2007-07-03 02:33:15.625 184 12342.58 99.83 55400.15 88888.00 2007-07-03 02:33:15.750 184 12342.55 99.78 55400.12 88888.00 2007-07-03 02:33:15.875 184 12342.52 99.80 55400.15 88888.00 2007-07-03 02:33:16.000 184 12342.52 99.83 55400.12 88888.00 2007-07-03 02:33:16.125 184 12342.60 99.80 55400.15 88888.00 2007-07-03 02:33:16.250 184 12342.62 99.83 55400.12 88888.00 2007-07-03 02:33:16.375 184 12342.67 99.83 55400.12 88888.00 2007-07-03 02:33:16.500 184 12342.65 99.83 55400.12 88888.00 2007-07-03 02:33:16.625 184 12342.65 99.83 55400.15 88888.00 2007-07-03 02:33:16.750 184 12342.62 99.83 55400.12 88888.00 2007-07-03 02:33:16.875 184 12342.58 99.83 55400.12 88888.00 2007-07-03 02:33:17.000 184 12342.55 99.85 55400.15 88888.00 2007-07-03 02:33:17.125 184 12342.58 99.78 55400.12 88888.00 2007-07-03 02:33:17.250 184 12342.58 99.72 55400.10 88888.00 2007-07-03 02:33:17.375 184 12342.60 99.75 55400.10 88888.00 2007-07-03 02:33:17.500 184 12342.52 99.80 55400.10 88888.00 2007-07-03 02:33:17.625 184 12342.58 99.83 55400.12 88888.00 2007-07-03 02:33:17.750 184 12342.55 99.78 55400.12 88888.00 2007-07-03 02:33:17.875 184 12342.58 99.80 55400.12 88888.00 2007-07-03 02:33:18.000 184 12342.73 99.88 55400.15 88888.00 2007-07-03 02:33:18.125 184 12342.67 99.88 55400.18 88888.00 2007-07-03 02:33:18.250 184 12342.50 99.83 55400.15 88888.00 2007-07-03 02:33:18.375 184 12342.52 99.78 55400.15 88888.00 2007-07-03 02:33:18.500 184 12342.60 99.83 55400.12 88888.00 2007-07-03 02:33:18.625 184 12342.60 99.83 55400.12 88888.00 2007-07-03 02:33:18.750 184 12342.55 99.78 55400.12 88888.00 2007-07-03 02:33:18.875 184 12342.60 99.80 55400.15 88888.00 2007-07-03 02:33:19.000 184 12342.60 99.78 55400.12 88888.00 2007-07-03 02:33:19.125 184 12342.62 99.75 55400.10 88888.00 2007-07-03 02:33:19.250 184 12342.67 99.78 55400.15 88888.00 2007-07-03 02:33:19.375 184 12342.73 99.85 55400.15 88888.00 2007-07-03 02:33:19.500 184 12342.70 99.88 55400.15 88888.00 2007-07-03 02:33:19.625 184 12342.65 99.85 55400.12 88888.00 2007-07-03 02:33:19.750 184 12342.67 99.75 55400.10 88888.00 2007-07-03 02:33:19.875 184 12342.73 99.80 55400.10 88888.00 2007-07-03 02:33:20.000 184 12342.65 99.80 55400.10 88888.00 2007-07-03 02:33:20.125 184 12342.62 99.88 55400.12 88888.00 2007-07-03 02:33:20.250 184 12342.60 99.83 55400.10 88888.00 2007-07-03 02:33:20.375 184 12342.60 99.80 55400.07 88888.00 2007-07-03 02:33:20.500 184 12342.60 99.83 55400.10 88888.00 2007-07-03 02:33:20.625 184 12342.65 99.88 55400.12 88888.00 2007-07-03 02:33:20.750 184 12342.65 99.88 55400.15 88888.00 2007-07-03 02:33:20.875 184 12342.67 99.85 55400.12 88888.00 2007-07-03 02:33:21.000 184 12342.73 99.83 55400.10 88888.00 2007-07-03 02:33:21.125 184 12342.70 99.83 55400.12 88888.00 2007-07-03 02:33:21.250 184 12342.65 99.85 55400.10 88888.00 2007-07-03 02:33:21.375 184 12342.65 99.88 55400.10 88888.00 2007-07-03 02:33:21.500 184 12342.65 99.88 55400.12 88888.00 2007-07-03 02:33:21.625 184 12342.62 99.85 55400.10 88888.00 2007-07-03 02:33:21.750 184 12342.60 99.83 55400.07 88888.00 2007-07-03 02:33:21.875 184 12342.58 99.85 55400.07 88888.00 2007-07-03 02:33:22.000 184 12342.62 99.88 55400.07 88888.00 2007-07-03 02:33:22.125 184 12342.52 99.83 55400.05 88888.00 2007-07-03 02:33:22.250 184 12342.48 99.83 55400.07 88888.00 2007-07-03 02:33:22.375 184 12342.62 99.85 55400.05 88888.00 2007-07-03 02:33:22.500 184 12342.70 99.83 55400.07 88888.00 2007-07-03 02:33:22.625 184 12342.62 99.83 55400.07 88888.00 2007-07-03 02:33:22.750 184 12342.58 99.83 55400.05 88888.00 2007-07-03 02:33:22.875 184 12342.58 99.85 55400.05 88888.00 2007-07-03 02:33:23.000 184 12342.67 99.88 55400.03 88888.00 2007-07-03 02:33:23.125 184 12342.80 99.83 55400.03 88888.00 2007-07-03 02:33:23.250 184 12342.80 99.80 55400.05 88888.00 2007-07-03 02:33:23.375 184 12342.83 99.85 55400.05 88888.00 2007-07-03 02:33:23.500 184 12342.80 99.88 55400.05 88888.00 2007-07-03 02:33:23.625 184 12342.80 99.90 55400.05 88888.00 2007-07-03 02:33:23.750 184 12342.77 99.85 55400.03 88888.00 2007-07-03 02:33:23.875 184 12342.75 99.85 55400.05 88888.00 2007-07-03 02:33:24.000 184 12342.80 99.90 55400.05 88888.00 2007-07-03 02:33:24.125 184 12342.77 99.92 55400.07 88888.00 2007-07-03 02:33:24.250 184 12342.73 99.88 55400.07 88888.00 2007-07-03 02:33:24.375 184 12342.67 99.85 55400.05 88888.00 2007-07-03 02:33:24.500 184 12342.75 99.85 55400.05 88888.00 2007-07-03 02:33:24.625 184 12342.80 99.95 55400.10 88888.00 2007-07-03 02:33:24.750 184 12342.75 99.95 55400.10 88888.00 2007-07-03 02:33:24.875 184 12342.67 99.90 55400.05 88888.00 2007-07-03 02:33:25.000 184 12342.65 99.83 55400.03 88888.00 2007-07-03 02:33:25.125 184 12342.67 99.85 55400.03 88888.00 2007-07-03 02:33:25.250 184 12342.77 99.83 55400.00 88888.00 2007-07-03 02:33:25.375 184 12342.75 99.85 55400.00 88888.00 2007-07-03 02:33:25.500 184 12342.75 99.90 55400.03 88888.00 2007-07-03 02:33:25.625 184 12342.77 99.88 55400.05 88888.00 2007-07-03 02:33:25.750 184 12342.73 99.88 55400.03 88888.00 2007-07-03 02:33:25.875 184 12342.73 99.88 55400.05 88888.00 2007-07-03 02:33:26.000 184 12342.83 99.90 55400.03 88888.00 2007-07-03 02:33:26.125 184 12342.80 99.90 55400.00 88888.00 2007-07-03 02:33:26.250 184 12342.73 99.88 55400.00 88888.00 2007-07-03 02:33:26.375 184 12342.77 99.92 55400.03 88888.00 2007-07-03 02:33:26.500 184 12342.83 99.95 55400.03 88888.00 2007-07-03 02:33:26.625 184 12342.83 99.88 55400.05 88888.00 2007-07-03 02:33:26.750 184 12342.83 99.85 55400.03 88888.00 2007-07-03 02:33:26.875 184 12342.88 99.88 55400.00 88888.00 2007-07-03 02:33:27.000 184 12342.88 99.90 55400.00 88888.00 2007-07-03 02:33:27.125 184 12342.85 99.92 55399.97 88888.00 2007-07-03 02:33:27.250 184 12342.80 99.90 55399.97 88888.00 2007-07-03 02:33:27.375 184 12342.80 99.92 55400.00 88888.00 2007-07-03 02:33:27.500 184 12342.77 99.92 55400.00 88888.00 2007-07-03 02:33:27.625 184 12342.77 99.97 55400.03 88888.00 2007-07-03 02:33:27.750 184 12342.85 100.00 55400.05 88888.00 2007-07-03 02:33:27.875 184 12342.90 99.92 55400.03 88888.00 2007-07-03 02:33:28.000 184 12342.83 99.90 55400.00 88888.00 2007-07-03 02:33:28.125 184 12342.73 99.90 55400.00 88888.00 2007-07-03 02:33:28.250 184 12342.73 99.92 55400.03 88888.00 2007-07-03 02:33:28.375 184 12342.85 99.95 55400.03 88888.00 2007-07-03 02:33:28.500 184 12342.92 100.00 55400.03 88888.00 2007-07-03 02:33:28.625 184 12342.95 99.90 55400.03 88888.00 2007-07-03 02:33:28.750 184 12342.90 99.88 55400.03 88888.00 2007-07-03 02:33:28.875 184 12342.88 99.92 55400.03 88888.00 2007-07-03 02:33:29.000 184 12342.95 99.97 55399.97 88888.00 2007-07-03 02:33:29.125 184 12342.98 100.03 55400.03 88888.00 2007-07-03 02:33:29.250 184 12342.88 99.97 55400.00 88888.00 2007-07-03 02:33:29.375 184 12342.83 99.95 55399.93 88888.00 2007-07-03 02:33:29.500 184 12342.85 99.92 55399.93 88888.00 2007-07-03 02:33:29.625 184 12342.85 99.92 55400.00 88888.00 2007-07-03 02:33:29.750 184 12342.90 99.92 55400.03 88888.00 2007-07-03 02:33:29.875 184 12342.92 99.92 55400.00 88888.00 2007-07-03 02:33:30.000 184 12342.88 99.88 55399.97 88888.00 2007-07-03 02:33:30.125 184 12342.83 99.88 55399.97 88888.00 2007-07-03 02:33:30.250 184 12342.83 99.90 55400.00 88888.00 2007-07-03 02:33:30.375 184 12342.85 99.95 55400.00 88888.00 2007-07-03 02:33:30.500 184 12342.88 99.92 55399.95 88888.00 2007-07-03 02:33:30.625 184 12342.85 99.90 55399.93 88888.00 2007-07-03 02:33:30.750 184 12342.92 99.92 55399.97 88888.00 2007-07-03 02:33:30.875 184 12342.98 99.95 55400.03 88888.00 2007-07-03 02:33:31.000 184 12342.95 99.95 55400.00 88888.00 2007-07-03 02:33:31.125 184 12342.90 99.97 55400.00 88888.00 2007-07-03 02:33:31.250 184 12342.85 99.97 55399.97 88888.00 2007-07-03 02:33:31.375 184 12342.85 100.03 55400.00 88888.00 2007-07-03 02:33:31.500 184 12342.83 100.03 55400.00 88888.00 2007-07-03 02:33:31.625 184 12342.77 100.03 55399.95 88888.00 2007-07-03 02:33:31.750 184 12342.75 99.97 55399.95 88888.00 2007-07-03 02:33:31.875 184 12342.73 99.97 55400.00 88888.00 2007-07-03 02:33:32.000 184 12342.75 99.92 55399.95 88888.00 2007-07-03 02:33:32.125 184 12342.83 99.95 55399.97 88888.00 2007-07-03 02:33:32.250 184 12342.88 99.97 55399.97 88888.00 2007-07-03 02:33:32.375 184 12342.85 99.97 55399.97 88888.00 2007-07-03 02:33:32.500 184 12342.90 99.95 55399.97 88888.00 2007-07-03 02:33:32.625 184 12342.90 99.97 55399.95 88888.00 2007-07-03 02:33:32.750 184 12342.92 99.97 55399.93 88888.00 2007-07-03 02:33:32.875 184 12342.98 99.95 55399.93 88888.00 2007-07-03 02:33:33.000 184 12342.95 99.92 55399.93 88888.00 2007-07-03 02:33:33.125 184 12342.92 99.92 55399.95 88888.00 2007-07-03 02:33:33.250 184 12342.85 99.92 55399.97 88888.00 2007-07-03 02:33:33.375 184 12342.83 99.92 55399.95 88888.00 2007-07-03 02:33:33.500 184 12342.88 99.92 55399.97 88888.00 2007-07-03 02:33:33.625 184 12342.88 99.90 55399.95 88888.00 2007-07-03 02:33:33.750 184 12342.92 99.95 55399.93 88888.00 2007-07-03 02:33:33.875 184 12342.92 99.97 55399.95 88888.00 2007-07-03 02:33:34.000 184 12342.92 99.92 55399.95 88888.00 2007-07-03 02:33:34.125 184 12342.88 99.88 55399.97 88888.00 2007-07-03 02:33:34.250 184 12342.98 99.95 55400.00 88888.00 2007-07-03 02:33:34.375 184 12342.95 99.92 55399.97 88888.00 2007-07-03 02:33:34.500 184 12342.88 99.90 55399.95 88888.00 2007-07-03 02:33:34.625 184 12342.92 99.95 55399.95 88888.00 2007-07-03 02:33:34.750 184 12342.92 99.97 55399.97 88888.00 2007-07-03 02:33:34.875 184 12342.90 99.92 55400.00 88888.00 2007-07-03 02:33:35.000 184 12342.90 99.92 55399.95 88888.00 2007-07-03 02:33:35.125 184 12342.85 99.95 55399.95 88888.00 2007-07-03 02:33:35.250 184 12342.80 99.90 55399.93 88888.00 2007-07-03 02:33:35.375 184 12342.85 99.95 55399.95 88888.00 2007-07-03 02:33:35.500 184 12342.88 99.97 55400.00 88888.00 2007-07-03 02:33:35.625 184 12342.80 99.92 55399.97 88888.00 2007-07-03 02:33:35.750 184 12342.88 99.95 55399.97 88888.00 2007-07-03 02:33:35.875 184 12342.85 99.97 55399.97 88888.00 2007-07-03 02:33:36.000 184 12342.85 100.00 55399.95 88888.00 2007-07-03 02:33:36.125 184 12342.85 99.97 55399.95 88888.00 2007-07-03 02:33:36.250 184 12342.83 100.00 55400.00 88888.00 2007-07-03 02:33:36.375 184 12342.83 100.00 55400.00 88888.00 2007-07-03 02:33:36.500 184 12342.85 99.95 55399.97 88888.00 2007-07-03 02:33:36.625 184 12342.85 99.92 55399.97 88888.00 2007-07-03 02:33:36.750 184 12342.85 99.92 55400.03 88888.00 2007-07-03 02:33:36.875 184 12342.88 99.95 55400.00 88888.00 2007-07-03 02:33:37.000 184 12342.83 99.95 55399.95 88888.00 2007-07-03 02:33:37.125 184 12342.80 99.92 55399.93 88888.00 2007-07-03 02:33:37.250 184 12342.80 99.85 55399.95 88888.00 2007-07-03 02:33:37.375 184 12342.90 99.95 55399.95 88888.00 2007-07-03 02:33:37.500 184 12342.92 100.03 55399.97 88888.00 2007-07-03 02:33:37.625 184 12342.88 99.97 55400.00 88888.00 2007-07-03 02:33:37.750 184 12342.85 99.95 55399.97 88888.00 2007-07-03 02:33:37.875 184 12342.85 99.95 55399.97 88888.00 2007-07-03 02:33:38.000 184 12342.92 99.95 55399.95 88888.00 2007-07-03 02:33:38.125 184 12342.95 100.00 55400.00 88888.00 2007-07-03 02:33:38.250 184 12342.90 99.97 55400.03 88888.00 2007-07-03 02:33:38.375 184 12342.85 99.95 55399.97 88888.00 2007-07-03 02:33:38.500 184 12342.90 99.97 55399.97 88888.00 2007-07-03 02:33:38.625 184 12342.92 100.00 55400.00 88888.00 2007-07-03 02:33:38.750 184 12342.85 100.00 55400.00 88888.00 2007-07-03 02:33:38.875 184 12342.85 99.95 55400.00 88888.00 2007-07-03 02:33:39.000 184 12342.90 99.95 55399.97 88888.00 2007-07-03 02:33:39.125 184 12342.92 100.03 55399.95 88888.00 2007-07-03 02:33:39.250 184 12342.92 100.05 55399.95 88888.00 2007-07-03 02:33:39.375 184 12342.98 100.00 55399.93 88888.00 2007-07-03 02:33:39.500 184 12342.95 99.97 55399.93 88888.00 2007-07-03 02:33:39.625 184 12342.90 99.97 55399.95 88888.00 2007-07-03 02:33:39.750 184 12342.92 99.97 55399.97 88888.00 2007-07-03 02:33:39.875 184 12342.95 99.95 55399.95 88888.00 2007-07-03 02:33:40.000 184 12342.95 99.95 55399.95 88888.00 2007-07-03 02:33:40.125 184 12342.88 99.95 55399.97 88888.00 2007-07-03 02:33:40.250 184 12342.85 99.92 55399.97 88888.00 2007-07-03 02:33:40.375 184 12342.88 99.90 55399.95 88888.00 2007-07-03 02:33:40.500 184 12342.88 99.90 55399.95 88888.00 2007-07-03 02:33:40.625 184 12342.88 99.95 55399.97 88888.00 2007-07-03 02:33:40.750 184 12342.90 99.97 55399.97 88888.00 2007-07-03 02:33:40.875 184 12342.90 99.95 55399.93 88888.00 2007-07-03 02:33:41.000 184 12342.85 99.90 55399.88 88888.00 2007-07-03 02:33:41.125 184 12342.83 99.92 55399.93 88888.00 2007-07-03 02:33:41.250 184 12342.85 99.90 55399.97 88888.00 2007-07-03 02:33:41.375 184 12342.90 99.90 55399.97 88888.00 2007-07-03 02:33:41.500 184 12342.88 99.90 55399.95 88888.00 2007-07-03 02:33:41.625 184 12342.95 99.92 55399.95 88888.00 2007-07-03 02:33:41.750 184 12343.02 99.95 55399.95 88888.00 2007-07-03 02:33:41.875 184 12343.02 99.92 55399.97 88888.00 2007-07-03 02:33:42.000 184 12343.00 99.92 55399.95 88888.00 2007-07-03 02:33:42.125 184 12343.05 99.90 55399.95 88888.00 2007-07-03 02:33:42.250 184 12343.02 99.88 55399.95 88888.00 2007-07-03 02:33:42.375 184 12343.05 99.88 55399.97 88888.00 2007-07-03 02:33:42.500 184 12343.02 99.90 55399.93 88888.00 2007-07-03 02:33:42.625 184 12343.00 99.92 55399.95 88888.00 2007-07-03 02:33:42.750 184 12342.88 99.90 55399.95 88888.00 2007-07-03 02:33:42.875 184 12342.90 99.95 55399.97 88888.00 2007-07-03 02:33:43.000 184 12342.98 99.97 55400.00 88888.00 2007-07-03 02:33:43.125 184 12342.92 99.92 55399.97 88888.00 2007-07-03 02:33:43.250 184 12342.92 99.88 55399.93 88888.00 2007-07-03 02:33:43.375 184 12343.00 99.95 55399.95 88888.00 2007-07-03 02:33:43.500 184 12342.98 99.92 55399.95 88888.00 2007-07-03 02:33:43.625 184 12342.88 99.90 55399.95 88888.00 2007-07-03 02:33:43.750 184 12342.92 99.92 55399.97 88888.00 2007-07-03 02:33:43.875 184 12342.95 99.95 55399.97 88888.00 2007-07-03 02:33:44.000 184 12342.98 99.95 55399.95 88888.00 2007-07-03 02:33:44.125 184 12342.92 99.95 55399.93 88888.00 2007-07-03 02:33:44.250 184 12342.88 99.92 55399.95 88888.00 2007-07-03 02:33:44.375 184 12342.85 99.88 55399.93 88888.00 2007-07-03 02:33:44.500 184 12342.83 99.90 55399.90 88888.00 2007-07-03 02:33:44.625 184 12342.80 99.90 55399.90 88888.00 2007-07-03 02:33:44.750 184 12342.80 99.88 55399.90 88888.00 2007-07-03 02:33:44.875 184 12342.80 99.88 55399.93 88888.00 2007-07-03 02:33:45.000 184 12342.88 99.88 55399.95 88888.00 2007-07-03 02:33:45.125 184 12342.88 99.88 55399.97 88888.00 2007-07-03 02:33:45.250 184 12342.88 99.90 55399.95 88888.00 2007-07-03 02:33:45.375 184 12342.85 99.85 55399.90 88888.00 2007-07-03 02:33:45.500 184 12342.80 99.85 55399.90 88888.00 2007-07-03 02:33:45.625 184 12342.83 99.92 55399.97 88888.00 2007-07-03 02:33:45.750 184 12342.88 99.95 55400.00 88888.00 2007-07-03 02:33:45.875 184 12342.90 99.92 55399.97 88888.00 2007-07-03 02:33:46.000 184 12342.92 99.85 55399.93 88888.00 2007-07-03 02:33:46.125 184 12342.88 99.88 55399.93 88888.00 2007-07-03 02:33:46.250 184 12342.85 99.92 55399.95 88888.00 2007-07-03 02:33:46.375 184 12342.85 99.90 55399.93 88888.00 2007-07-03 02:33:46.500 184 12342.90 99.92 55399.95 88888.00 2007-07-03 02:33:46.625 184 12342.92 99.95 55399.95 88888.00 2007-07-03 02:33:46.750 184 12342.95 99.92 55399.95 88888.00 2007-07-03 02:33:46.875 184 12342.92 99.90 55399.93 88888.00 2007-07-03 02:33:47.000 184 12342.95 99.88 55399.93 88888.00 2007-07-03 02:33:47.125 184 12342.95 99.88 55399.95 88888.00 2007-07-03 02:33:47.250 184 12342.98 99.92 55399.93 88888.00 2007-07-03 02:33:47.375 184 12343.02 99.97 55399.93 88888.00 2007-07-03 02:33:47.500 184 12343.00 99.95 55399.93 88888.00 2007-07-03 02:33:47.625 184 12342.95 99.90 55399.93 88888.00 2007-07-03 02:33:47.750 184 12343.02 99.92 55399.93 88888.00 2007-07-03 02:33:47.875 184 12343.02 99.92 55399.88 88888.00 2007-07-03 02:33:48.000 184 12343.02 99.90 55399.90 88888.00 2007-07-03 02:33:48.125 184 12343.02 99.90 55399.93 88888.00 2007-07-03 02:33:48.250 184 12342.95 99.90 55399.97 88888.00 2007-07-03 02:33:48.375 184 12342.98 99.92 55400.00 88888.00 2007-07-03 02:33:48.500 184 12342.95 99.90 55399.95 88888.00 2007-07-03 02:33:48.625 184 12343.00 99.90 55399.95 88888.00 2007-07-03 02:33:48.750 184 12343.02 99.95 55399.95 88888.00 2007-07-03 02:33:48.875 184 12343.00 99.95 55399.93 88888.00 2007-07-03 02:33:49.000 184 12342.92 99.92 55399.90 88888.00 2007-07-03 02:33:49.125 184 12342.95 99.95 55399.93 88888.00 2007-07-03 02:33:49.250 184 12343.08 99.97 55399.95 88888.00 2007-07-03 02:33:49.375 184 12343.05 99.95 55399.95 88888.00 2007-07-03 02:33:49.500 184 12342.98 99.95 55399.97 88888.00 2007-07-03 02:33:49.625 184 12342.90 99.95 55399.95 88888.00 2007-07-03 02:33:49.750 184 12342.90 99.95 55399.95 88888.00 2007-07-03 02:33:49.875 184 12343.02 99.92 55399.95 88888.00 2007-07-03 02:33:50.000 184 12343.00 99.95 55399.93 88888.00 2007-07-03 02:33:50.125 184 12342.90 99.95 55399.93 88888.00 2007-07-03 02:33:50.250 184 12342.92 99.97 55399.97 88888.00 2007-07-03 02:33:50.375 184 12342.98 99.97 55399.95 88888.00 2007-07-03 02:33:50.500 184 12343.00 100.00 55399.95 88888.00 2007-07-03 02:33:50.625 184 12342.95 99.97 55399.95 88888.00 2007-07-03 02:33:50.750 184 12342.90 99.95 55399.93 88888.00 2007-07-03 02:33:50.875 184 12342.95 99.97 55399.95 88888.00 2007-07-03 02:33:51.000 184 12343.08 100.00 55399.95 88888.00 2007-07-03 02:33:51.125 184 12343.10 100.00 55399.93 88888.00 2007-07-03 02:33:51.250 184 12343.00 99.97 55399.93 88888.00 2007-07-03 02:33:51.375 184 12342.90 99.97 55399.93 88888.00 2007-07-03 02:33:51.500 184 12342.90 99.97 55399.95 88888.00 2007-07-03 02:33:51.625 184 12342.90 99.95 55399.95 88888.00 2007-07-03 02:33:51.750 184 12342.90 99.92 55399.97 88888.00 2007-07-03 02:33:51.875 184 12342.92 99.97 55399.95 88888.00 2007-07-03 02:33:52.000 184 12342.95 100.00 55399.95 88888.00 2007-07-03 02:33:52.125 184 12342.98 99.97 55399.93 88888.00 2007-07-03 02:33:52.250 184 12342.92 99.95 55399.95 88888.00 2007-07-03 02:33:52.375 184 12342.98 99.97 55399.95 88888.00 2007-07-03 02:33:52.500 184 12343.02 99.97 55399.97 88888.00 2007-07-03 02:33:52.625 184 12343.00 100.03 55399.95 88888.00 2007-07-03 02:33:52.750 184 12343.00 100.03 55399.93 88888.00 2007-07-03 02:33:52.875 184 12343.00 100.00 55399.93 88888.00 2007-07-03 02:33:53.000 184 12343.00 99.97 55399.90 88888.00 2007-07-03 02:33:53.125 184 12343.00 100.00 55399.90 88888.00 2007-07-03 02:33:53.250 184 12342.92 99.97 55399.90 88888.00 2007-07-03 02:33:53.375 184 12342.92 99.97 55399.90 88888.00 2007-07-03 02:33:53.500 184 12342.98 100.00 55399.90 88888.00 2007-07-03 02:33:53.625 184 12343.02 99.97 55399.93 88888.00 2007-07-03 02:33:53.750 184 12343.00 99.95 55399.93 88888.00 2007-07-03 02:33:53.875 184 12343.02 99.95 55399.95 88888.00 2007-07-03 02:33:54.000 184 12342.98 99.95 55399.95 88888.00 2007-07-03 02:33:54.125 184 12342.83 99.95 55399.93 88888.00 2007-07-03 02:33:54.250 184 12342.83 99.95 55399.97 88888.00 2007-07-03 02:33:54.375 184 12342.95 100.00 55399.95 88888.00 2007-07-03 02:33:54.500 184 12343.00 99.97 55399.93 88888.00 2007-07-03 02:33:54.625 184 12343.00 99.97 55399.90 88888.00 2007-07-03 02:33:54.750 184 12342.98 99.92 55399.90 88888.00 2007-07-03 02:33:54.875 184 12342.95 100.00 55399.95 88888.00 2007-07-03 02:33:55.000 184 12342.98 100.03 55399.93 88888.00 2007-07-03 02:33:55.125 184 12343.02 100.03 55399.95 88888.00 2007-07-03 02:33:55.250 184 12343.08 100.00 55399.95 88888.00 2007-07-03 02:33:55.375 184 12343.08 99.97 55399.93 88888.00 2007-07-03 02:33:55.500 184 12342.95 99.97 55399.90 88888.00 2007-07-03 02:33:55.625 184 12342.95 100.00 55399.93 88888.00 2007-07-03 02:33:55.750 184 12342.92 100.03 55399.90 88888.00 2007-07-03 02:33:55.875 184 12342.90 100.05 55399.90 88888.00 2007-07-03 02:33:56.000 184 12342.88 99.97 55399.88 88888.00 2007-07-03 02:33:56.125 184 12342.88 99.97 55399.95 88888.00 2007-07-03 02:33:56.250 184 12343.02 100.00 55399.95 88888.00 2007-07-03 02:33:56.375 184 12343.05 100.08 55399.93 88888.00 2007-07-03 02:33:56.500 184 12342.92 100.03 55399.93 88888.00 2007-07-03 02:33:56.625 184 12342.85 99.97 55399.93 88888.00 2007-07-03 02:33:56.750 184 12342.83 99.95 55399.93 88888.00 2007-07-03 02:33:56.875 184 12342.90 100.00 55399.90 88888.00 2007-07-03 02:33:57.000 184 12342.92 100.03 55399.88 88888.00 2007-07-03 02:33:57.125 184 12342.95 99.97 55399.93 88888.00 2007-07-03 02:33:57.250 184 12343.02 100.05 55399.95 88888.00 2007-07-03 02:33:57.375 184 12343.02 100.10 55399.95 88888.00 2007-07-03 02:33:57.500 184 12342.98 100.05 55399.90 88888.00 2007-07-03 02:33:57.625 184 12342.98 100.05 55399.93 88888.00 2007-07-03 02:33:57.750 184 12343.00 100.05 55399.90 88888.00 2007-07-03 02:33:57.875 184 12342.92 100.03 55399.90 88888.00 2007-07-03 02:33:58.000 184 12342.85 100.03 55399.90 88888.00 2007-07-03 02:33:58.125 184 12342.90 100.03 55399.88 88888.00 2007-07-03 02:33:58.250 184 12342.95 100.05 55399.93 88888.00 2007-07-03 02:33:58.375 184 12342.98 100.05 55399.93 88888.00 2007-07-03 02:33:58.500 184 12342.98 100.05 55399.93 88888.00 2007-07-03 02:33:58.625 184 12343.00 100.03 55399.90 88888.00 2007-07-03 02:33:58.750 184 12343.10 100.03 55399.93 88888.00 2007-07-03 02:33:58.875 184 12343.10 100.08 55399.93 88888.00 2007-07-03 02:33:59.000 184 12342.98 100.03 55399.85 88888.00 2007-07-03 02:33:59.125 184 12342.92 100.08 55399.90 88888.00 2007-07-03 02:33:59.250 184 12342.95 100.08 55399.90 88888.00 2007-07-03 02:33:59.375 184 12342.98 100.10 55399.93 88888.00 2007-07-03 02:33:59.500 184 12342.95 100.12 55399.93 88888.00 2007-07-03 02:33:59.625 184 12342.95 100.12 55399.90 88888.00 2007-07-03 02:33:59.750 184 12342.90 100.08 55399.88 88888.00 2007-07-03 02:33:59.875 184 12342.83 100.05 55399.90 88888.00 2007-07-03 02:34:00.000 184 12342.92 100.08 55399.90 88888.00 2007-07-03 02:34:00.125 184 12342.98 100.08 55399.88 88888.00 2007-07-03 02:34:00.250 184 12342.98 100.08 55399.85 88888.00 2007-07-03 02:34:00.375 184 12342.98 100.08 55399.88 88888.00 2007-07-03 02:34:00.500 184 12342.95 100.08 55399.88 88888.00 2007-07-03 02:34:00.625 184 12342.95 100.08 55399.90 88888.00 2007-07-03 02:34:00.750 184 12342.98 100.12 55399.93 88888.00 2007-07-03 02:34:00.875 184 12342.98 100.10 55399.88 88888.00 2007-07-03 02:34:01.000 184 12342.98 100.10 55399.90 88888.00 2007-07-03 02:34:01.125 184 12343.00 100.15 55399.93 88888.00 2007-07-03 02:34:01.250 184 12343.00 100.10 55399.95 88888.00 2007-07-03 02:34:01.375 184 12342.95 100.05 55399.93 88888.00 2007-07-03 02:34:01.500 184 12342.88 100.10 55399.93 88888.00 2007-07-03 02:34:01.625 184 12342.92 100.15 55399.95 88888.00 2007-07-03 02:34:01.750 184 12342.95 100.15 55399.95 88888.00 2007-07-03 02:34:01.875 184 12342.90 100.15 55399.95 88888.00 2007-07-03 02:34:02.000 184 12342.90 100.12 55399.95 88888.00 2007-07-03 02:34:02.125 184 12342.92 100.15 55399.95 88888.00 2007-07-03 02:34:02.250 184 12342.92 100.15 55399.93 88888.00 2007-07-03 02:34:02.375 184 12342.92 100.10 55399.93 88888.00 2007-07-03 02:34:02.500 184 12342.95 100.08 55399.90 88888.00 2007-07-03 02:34:02.625 184 12342.90 100.10 55399.88 88888.00 2007-07-03 02:34:02.750 184 12342.88 100.12 55399.90 88888.00 2007-07-03 02:34:02.875 184 12342.88 100.15 55399.93 88888.00 2007-07-03 02:34:03.000 184 12342.85 100.12 55399.93 88888.00 2007-07-03 02:34:03.125 184 12342.88 100.15 55399.93 88888.00 2007-07-03 02:34:03.250 184 12342.90 100.08 55399.88 88888.00 2007-07-03 02:34:03.375 184 12342.88 100.08 55399.88 88888.00 2007-07-03 02:34:03.500 184 12342.83 100.15 55399.85 88888.00 2007-07-03 02:34:03.625 184 12342.90 100.12 55399.88 88888.00 2007-07-03 02:34:03.750 184 12342.95 100.17 55399.90 88888.00 2007-07-03 02:34:03.875 184 12342.88 100.15 55399.93 88888.00 2007-07-03 02:34:04.000 184 12342.83 100.15 55399.95 88888.00 2007-07-03 02:34:04.125 184 12342.80 100.12 55399.93 88888.00 2007-07-03 02:34:04.250 184 12342.83 100.12 55399.95 88888.00 2007-07-03 02:34:04.375 184 12342.95 100.15 55399.95 88888.00 2007-07-03 02:34:04.500 184 12342.98 100.12 55399.93 88888.00 2007-07-03 02:34:04.625 184 12342.95 100.12 55399.93 88888.00 2007-07-03 02:34:04.750 184 12342.88 100.12 55399.93 88888.00 2007-07-03 02:34:04.875 184 12342.92 100.10 55399.90 88888.00 2007-07-03 02:34:05.000 184 12342.95 100.12 55399.90 88888.00 2007-07-03 02:34:05.125 184 12342.90 100.12 55399.90 88888.00 2007-07-03 02:34:05.250 184 12342.85 100.17 55399.90 88888.00 2007-07-03 02:34:05.375 184 12342.90 100.20 55399.93 88888.00 2007-07-03 02:34:05.500 184 12342.85 100.20 55399.90 88888.00 2007-07-03 02:34:05.625 184 12342.88 100.17 55399.90 88888.00 2007-07-03 02:34:05.750 184 12342.95 100.17 55399.93 88888.00 2007-07-03 02:34:05.875 184 12342.98 100.17 55399.93 88888.00 2007-07-03 02:34:06.000 184 12342.88 100.10 55399.88 88888.00 2007-07-03 02:34:06.125 184 12342.83 100.10 55399.93 88888.00 2007-07-03 02:34:06.250 184 12342.80 100.10 55399.93 88888.00 2007-07-03 02:34:06.375 184 12342.88 100.17 55399.90 88888.00 2007-07-03 02:34:06.500 184 12342.92 100.15 55399.93 88888.00 2007-07-03 02:34:06.625 184 12342.88 100.25 55399.95 88888.00 2007-07-03 02:34:06.750 184 12342.85 100.22 55399.93 88888.00 2007-07-03 02:34:06.875 184 12342.77 100.15 55399.90 88888.00 2007-07-03 02:34:07.000 184 12342.88 100.12 55399.90 88888.00 2007-07-03 02:34:07.125 184 12342.98 100.15 55399.93 88888.00 2007-07-03 02:34:07.250 184 12342.83 100.17 55399.95 88888.00 2007-07-03 02:34:07.375 184 12342.83 100.17 55399.93 88888.00 2007-07-03 02:34:07.500 184 12342.90 100.20 55399.95 88888.00 2007-07-03 02:34:07.625 184 12342.98 100.28 55399.95 88888.00 2007-07-03 02:34:07.750 184 12342.92 100.22 55399.95 88888.00 2007-07-03 02:34:07.875 184 12342.85 100.17 55399.90 88888.00 2007-07-03 02:34:08.000 184 12342.85 100.17 55399.90 88888.00 2007-07-03 02:34:08.125 184 12342.92 100.20 55399.95 88888.00 2007-07-03 02:34:08.250 184 12342.83 100.15 55399.90 88888.00 2007-07-03 02:34:08.375 184 12342.85 100.17 55399.90 88888.00 2007-07-03 02:34:08.500 184 12342.90 100.17 55399.95 88888.00 2007-07-03 02:34:08.625 184 12342.83 100.17 55399.93 88888.00 2007-07-03 02:34:08.750 184 12342.85 100.20 55399.93 88888.00 2007-07-03 02:34:08.875 184 12342.90 100.22 55399.90 88888.00 2007-07-03 02:34:09.000 184 12342.90 100.20 55399.90 88888.00 2007-07-03 02:34:09.125 184 12342.85 100.15 55399.90 88888.00 2007-07-03 02:34:09.250 184 12342.80 100.10 55399.88 88888.00 2007-07-03 02:34:09.375 184 12342.77 100.12 55399.90 88888.00 2007-07-03 02:34:09.500 184 12342.90 100.17 55399.93 88888.00 2007-07-03 02:34:09.625 184 12342.98 100.15 55399.93 88888.00 2007-07-03 02:34:09.750 184 12342.98 100.10 55399.95 88888.00 2007-07-03 02:34:09.875 184 12342.90 100.17 55400.00 88888.00 2007-07-03 02:34:10.000 184 12342.95 100.25 55400.03 88888.00 2007-07-03 02:34:10.125 184 12342.88 100.20 55399.97 88888.00 2007-07-03 02:34:10.250 184 12342.80 100.12 55399.95 88888.00 2007-07-03 02:34:10.375 184 12342.88 100.15 55399.95 88888.00 2007-07-03 02:34:10.500 184 12342.92 100.15 55399.97 88888.00 2007-07-03 02:34:10.625 184 12342.90 100.12 55399.95 88888.00 2007-07-03 02:34:10.750 184 12342.88 100.15 55399.93 88888.00 2007-07-03 02:34:10.875 184 12342.90 100.22 55399.97 88888.00 2007-07-03 02:34:11.000 184 12342.90 100.15 55399.93 88888.00 2007-07-03 02:34:11.125 184 12342.85 100.15 55399.95 88888.00 2007-07-03 02:34:11.250 184 12342.80 100.12 55400.00 88888.00 2007-07-03 02:34:11.375 184 12342.90 100.25 55400.00 88888.00 2007-07-03 02:34:11.500 184 12342.95 100.28 55400.00 88888.00 2007-07-03 02:34:11.625 184 12342.90 100.20 55399.97 88888.00 2007-07-03 02:34:11.750 184 12342.85 100.12 55399.95 88888.00 2007-07-03 02:34:11.875 184 12342.83 100.15 55399.97 88888.00 2007-07-03 02:34:12.000 184 12342.85 100.17 55399.97 88888.00 2007-07-03 02:34:12.125 184 12342.90 100.20 55399.97 88888.00 2007-07-03 02:34:12.250 184 12342.92 100.20 55400.00 88888.00 2007-07-03 02:34:12.375 184 12342.92 100.22 55400.00 88888.00 2007-07-03 02:34:12.500 184 12342.88 100.17 55399.97 88888.00 2007-07-03 02:34:12.625 184 12342.92 100.17 55399.95 88888.00 2007-07-03 02:34:12.750 184 12342.98 100.12 55399.95 88888.00 2007-07-03 02:34:12.875 184 12342.90 100.15 55399.97 88888.00 2007-07-03 02:34:13.000 184 12342.85 100.15 55399.97 88888.00 2007-07-03 02:34:13.125 184 12342.90 100.15 55400.00 88888.00 2007-07-03 02:34:13.250 184 12342.88 100.15 55399.97 88888.00 2007-07-03 02:34:13.375 184 12342.88 100.12 55399.97 88888.00 2007-07-03 02:34:13.500 184 12342.90 100.15 55399.97 88888.00 2007-07-03 02:34:13.625 184 12342.88 100.15 55400.00 88888.00 2007-07-03 02:34:13.750 184 12342.83 100.12 55400.00 88888.00 2007-07-03 02:34:13.875 184 12342.77 100.10 55400.00 88888.00 2007-07-03 02:34:14.000 184 12342.77 100.10 55399.97 88888.00 2007-07-03 02:34:14.125 184 12342.83 100.08 55399.97 88888.00 2007-07-03 02:34:14.250 184 12342.85 100.15 55400.05 88888.00 2007-07-03 02:34:14.375 184 12342.90 100.20 55400.05 88888.00 2007-07-03 02:34:14.500 184 12342.90 100.15 55400.03 88888.00 2007-07-03 02:34:14.625 184 12342.88 100.17 55400.03 88888.00 2007-07-03 02:34:14.750 184 12342.85 100.20 55400.00 88888.00 2007-07-03 02:34:14.875 184 12342.73 100.17 55400.00 88888.00 2007-07-03 02:34:15.000 184 12342.65 100.17 55399.97 88888.00 2007-07-03 02:34:15.125 184 12342.75 100.17 55400.00 88888.00 2007-07-03 02:34:15.250 184 12342.80 100.15 55400.03 88888.00 2007-07-03 02:34:15.375 184 12342.80 100.15 55400.03 88888.00 2007-07-03 02:34:15.500 184 12342.77 100.12 55400.00 88888.00 2007-07-03 02:34:15.625 184 12342.75 100.15 55400.00 88888.00 2007-07-03 02:34:15.750 184 12342.77 100.17 55400.03 88888.00 2007-07-03 02:34:15.875 184 12342.83 100.22 55400.05 88888.00 2007-07-03 02:34:16.000 184 12342.90 100.17 55399.97 88888.00 2007-07-03 02:34:16.125 184 12342.95 100.15 55399.97 88888.00 2007-07-03 02:34:16.250 184 12342.88 100.15 55399.97 88888.00 2007-07-03 02:34:16.375 184 12342.77 100.12 55399.95 88888.00 2007-07-03 02:34:16.500 184 12342.75 100.10 55399.95 88888.00 2007-07-03 02:34:16.625 184 12342.83 100.17 55399.97 88888.00 2007-07-03 02:34:16.750 184 12342.85 100.22 55399.97 88888.00 2007-07-03 02:34:16.875 184 12342.85 100.25 55400.00 88888.00 2007-07-03 02:34:17.000 184 12342.80 100.15 55399.97 88888.00 2007-07-03 02:34:17.125 184 12342.77 100.12 55400.00 88888.00 2007-07-03 02:34:17.250 184 12342.75 100.10 55400.00 88888.00 2007-07-03 02:34:17.375 184 12342.83 100.15 55400.00 88888.00 2007-07-03 02:34:17.500 184 12342.83 100.20 55399.97 88888.00 2007-07-03 02:34:17.625 184 12342.88 100.17 55399.97 88888.00 2007-07-03 02:34:17.750 184 12342.80 100.10 55399.97 88888.00 2007-07-03 02:34:17.875 184 12342.73 100.17 55400.00 88888.00 2007-07-03 02:34:18.000 184 12342.77 100.15 55399.97 88888.00 2007-07-03 02:34:18.125 184 12342.80 100.12 55400.03 88888.00 2007-07-03 02:34:18.250 184 12342.80 100.12 55400.05 88888.00 2007-07-03 02:34:18.375 184 12342.73 100.08 55400.03 88888.00 2007-07-03 02:34:18.500 184 12342.65 100.03 55400.00 88888.00 2007-07-03 02:34:18.625 184 12342.65 100.05 55400.00 88888.00 2007-07-03 02:34:18.750 184 12342.67 100.05 55400.00 88888.00 2007-07-03 02:34:18.875 184 12342.67 100.10 55400.03 88888.00 2007-07-03 02:34:19.000 184 12342.60 100.12 55400.03 88888.00 2007-07-03 02:34:19.125 184 12342.50 100.08 55400.03 88888.00 2007-07-03 02:34:19.250 184 12342.52 100.08 55400.00 88888.00 2007-07-03 02:34:19.375 184 12342.55 100.05 55400.00 88888.00 2007-07-03 02:34:19.500 184 12342.60 100.05 55399.97 88888.00 2007-07-03 02:34:19.625 184 12342.62 100.05 55399.97 88888.00 2007-07-03 02:34:19.750 184 12342.62 100.05 55399.97 88888.00 2007-07-03 02:34:19.875 184 12342.67 100.05 55400.00 88888.00 2007-07-03 02:34:20.000 184 12342.75 100.10 55400.03 88888.00 2007-07-03 02:34:20.125 184 12342.75 100.05 55400.03 88888.00 2007-07-03 02:34:20.250 184 12342.70 100.03 55400.03 88888.00 2007-07-03 02:34:20.375 184 12342.75 100.08 55400.03 88888.00 2007-07-03 02:34:20.500 184 12342.83 100.12 55400.05 88888.00 2007-07-03 02:34:20.625 184 12342.83 100.12 55400.03 88888.00 2007-07-03 02:34:20.750 184 12342.80 100.10 55400.00 88888.00 2007-07-03 02:34:20.875 184 12342.70 100.08 55400.03 88888.00 2007-07-03 02:34:21.000 184 12342.67 100.05 55400.07 88888.00 2007-07-03 02:34:21.125 184 12342.70 100.08 55400.05 88888.00 2007-07-03 02:34:21.250 184 12342.67 100.10 55400.03 88888.00 2007-07-03 02:34:21.375 184 12342.67 100.08 55400.03 88888.00 2007-07-03 02:34:21.500 184 12342.62 100.10 55400.00 88888.00 2007-07-03 02:34:21.625 184 12342.67 100.10 55400.03 88888.00 2007-07-03 02:34:21.750 184 12342.70 100.08 55400.05 88888.00 2007-07-03 02:34:21.875 184 12342.70 100.08 55400.05 88888.00 2007-07-03 02:34:22.000 184 12342.70 100.08 55400.05 88888.00 2007-07-03 02:34:22.125 184 12342.70 100.08 55400.05 88888.00 2007-07-03 02:34:22.250 184 12342.67 100.05 55400.07 88888.00 2007-07-03 02:34:22.375 184 12342.67 100.08 55400.07 88888.00 2007-07-03 02:34:22.500 184 12342.73 100.08 55400.07 88888.00 2007-07-03 02:34:22.625 184 12342.65 100.05 55400.05 88888.00 2007-07-03 02:34:22.750 184 12342.67 100.05 55400.05 88888.00 2007-07-03 02:34:22.875 184 12342.70 100.03 55400.03 88888.00 2007-07-03 02:34:23.000 184 12342.73 100.05 55400.03 88888.00 2007-07-03 02:34:23.125 184 12342.75 100.03 55400.03 88888.00 2007-07-03 02:34:23.250 184 12342.75 100.08 55400.05 88888.00 2007-07-03 02:34:23.375 184 12342.73 100.03 55400.00 88888.00 2007-07-03 02:34:23.500 184 12342.67 99.97 55399.97 88888.00 2007-07-03 02:34:23.625 184 12342.62 99.97 55400.00 88888.00 2007-07-03 02:34:23.750 184 12342.67 100.03 55400.05 88888.00 2007-07-03 02:34:23.875 184 12342.73 100.10 55400.05 88888.00 2007-07-03 02:34:24.000 184 12342.75 100.03 55400.03 88888.00 2007-07-03 02:34:24.125 184 12342.73 99.97 55400.00 88888.00 2007-07-03 02:34:24.250 184 12342.80 100.05 55400.03 88888.00 2007-07-03 02:34:24.375 184 12342.83 100.10 55400.03 88888.00 2007-07-03 02:34:24.500 184 12342.80 100.05 55400.03 88888.00 2007-07-03 02:34:24.625 184 12342.80 100.05 55400.05 88888.00 2007-07-03 02:34:24.750 184 12342.83 100.08 55400.07 88888.00 2007-07-03 02:34:24.875 184 12342.80 100.00 55400.05 88888.00 2007-07-03 02:34:25.000 184 12342.83 100.03 55400.05 88888.00 2007-07-03 02:34:25.125 184 12342.75 100.00 55400.03 88888.00 2007-07-03 02:34:25.250 184 12342.70 100.03 55400.07 88888.00 2007-07-03 02:34:25.375 184 12342.80 100.10 55400.07 88888.00 2007-07-03 02:34:25.500 184 12342.80 100.10 55400.05 88888.00 2007-07-03 02:34:25.625 184 12342.75 100.00 55400.03 88888.00 2007-07-03 02:34:25.750 184 12342.75 100.00 55400.05 88888.00 2007-07-03 02:34:25.875 184 12342.73 99.97 55400.05 88888.00 2007-07-03 02:34:26.000 184 12342.77 100.00 55400.05 88888.00 2007-07-03 02:34:26.125 184 12342.83 100.03 55400.07 88888.00 2007-07-03 02:34:26.250 184 12342.80 99.97 55400.10 88888.00 2007-07-03 02:34:26.375 184 12342.77 99.97 55400.05 88888.00 2007-07-03 02:34:26.500 184 12342.73 100.00 55400.03 88888.00 2007-07-03 02:34:26.625 184 12342.73 100.03 55400.03 88888.00 2007-07-03 02:34:26.750 184 12342.73 100.03 55400.03 88888.00 2007-07-03 02:34:26.875 184 12342.73 100.03 55400.05 88888.00 2007-07-03 02:34:27.000 184 12342.77 100.00 55400.03 88888.00 2007-07-03 02:34:27.125 184 12342.75 99.97 55400.03 88888.00 2007-07-03 02:34:27.250 184 12342.73 99.97 55400.05 88888.00 2007-07-03 02:34:27.375 184 12342.67 100.00 55400.03 88888.00 2007-07-03 02:34:27.500 184 12342.70 100.03 55400.03 88888.00 2007-07-03 02:34:27.625 184 12342.75 100.05 55400.03 88888.00 2007-07-03 02:34:27.750 184 12342.70 100.00 55400.05 88888.00 2007-07-03 02:34:27.875 184 12342.67 99.95 55400.03 88888.00 2007-07-03 02:34:28.000 184 12342.75 100.00 55400.03 88888.00 2007-07-03 02:34:28.125 184 12342.77 100.00 55400.00 88888.00 2007-07-03 02:34:28.250 184 12342.70 99.97 55400.03 88888.00 2007-07-03 02:34:28.375 184 12342.75 100.00 55400.05 88888.00 2007-07-03 02:34:28.500 184 12342.73 99.95 55400.03 88888.00 2007-07-03 02:34:28.625 184 12342.73 99.92 55400.03 88888.00 2007-07-03 02:34:28.750 184 12342.77 99.97 55400.05 88888.00 2007-07-03 02:34:28.875 184 12342.73 99.95 55400.03 88888.00 2007-07-03 02:34:29.000 184 12342.70 99.97 55400.03 88888.00 2007-07-03 02:34:29.125 184 12342.80 100.03 55400.05 88888.00 2007-07-03 02:34:29.250 184 12342.77 100.00 55400.07 88888.00 2007-07-03 02:34:29.375 184 12342.75 99.97 55400.03 88888.00 2007-07-03 02:34:29.500 184 12342.73 99.95 55400.03 88888.00 2007-07-03 02:34:29.625 184 12342.75 100.03 55400.03 88888.00 2007-07-03 02:34:29.750 184 12342.80 100.05 55400.03 88888.00 2007-07-03 02:34:29.875 184 12342.80 100.00 55400.03 88888.00 2007-07-03 02:34:30.000 184 12342.77 100.00 55400.03 88888.00 2007-07-03 02:34:30.125 184 12342.80 100.05 55400.03 88888.00 2007-07-03 02:34:30.250 184 12342.75 99.92 55400.00 88888.00 2007-07-03 02:34:30.375 184 12342.77 99.92 55399.97 88888.00 2007-07-03 02:34:30.500 184 12342.77 99.97 55400.03 88888.00 2007-07-03 02:34:30.625 184 12342.75 100.00 55400.05 88888.00 2007-07-03 02:34:30.750 184 12342.80 100.00 55400.03 88888.00 2007-07-03 02:34:30.875 184 12342.80 99.97 55400.03 88888.00 2007-07-03 02:34:31.000 184 12342.75 99.97 55400.00 88888.00 2007-07-03 02:34:31.125 184 12342.75 99.97 55400.03 88888.00 2007-07-03 02:34:31.250 184 12342.75 99.97 55400.05 88888.00 2007-07-03 02:34:31.375 184 12342.80 99.97 55400.05 88888.00 2007-07-03 02:34:31.500 184 12342.83 100.00 55400.03 88888.00 2007-07-03 02:34:31.625 184 12342.75 99.97 55400.05 88888.00 2007-07-03 02:34:31.750 184 12342.70 99.97 55400.05 88888.00 2007-07-03 02:34:31.875 184 12342.75 100.03 55400.07 88888.00 2007-07-03 02:34:32.000 184 12342.83 100.00 55400.07 88888.00 2007-07-03 02:34:32.125 184 12342.83 99.97 55400.07 88888.00 2007-07-03 02:34:32.250 184 12342.75 99.95 55400.05 88888.00 2007-07-03 02:34:32.375 184 12342.73 100.00 55400.03 88888.00 2007-07-03 02:34:32.500 184 12342.75 100.03 55400.03 88888.00 2007-07-03 02:34:32.625 184 12342.70 100.03 55400.05 88888.00 2007-07-03 02:34:32.750 184 12342.62 99.95 55400.03 88888.00 2007-07-03 02:34:32.875 184 12342.62 99.88 55400.00 88888.00 2007-07-03 02:34:33.000 184 12342.75 99.90 55400.03 88888.00 2007-07-03 02:34:33.125 184 12342.88 99.92 55400.03 88888.00 2007-07-03 02:34:33.250 184 12342.85 99.95 55400.00 88888.00 2007-07-03 02:34:33.375 184 12342.90 99.97 55400.03 88888.00 2007-07-03 02:34:33.500 184 12342.92 99.97 55400.05 88888.00 2007-07-03 02:34:33.625 184 12342.90 99.95 55400.05 88888.00 2007-07-03 02:34:33.750 184 12342.90 99.95 55400.05 88888.00 2007-07-03 02:34:33.875 184 12342.88 99.90 55400.03 88888.00 2007-07-03 02:34:34.000 184 12342.85 99.90 55400.03 88888.00 2007-07-03 02:34:34.125 184 12342.83 99.92 55400.03 88888.00 2007-07-03 02:34:34.250 184 12342.77 99.92 55400.03 88888.00 2007-07-03 02:34:34.375 184 12342.80 99.95 55400.03 88888.00 2007-07-03 02:34:34.500 184 12342.77 99.92 55400.05 88888.00 2007-07-03 02:34:34.625 184 12342.85 99.95 55400.05 88888.00 2007-07-03 02:34:34.750 184 12342.80 99.95 55400.03 88888.00 2007-07-03 02:34:34.875 184 12342.75 99.92 55400.00 88888.00 2007-07-03 02:34:35.000 184 12342.73 99.97 55400.00 88888.00 2007-07-03 02:34:35.125 184 12342.75 99.90 55400.00 88888.00 2007-07-03 02:34:35.250 184 12342.75 99.88 55400.00 88888.00 2007-07-03 02:34:35.375 184 12342.73 99.88 55400.03 88888.00 2007-07-03 02:34:35.500 184 12342.73 99.90 55400.00 88888.00 2007-07-03 02:34:35.625 184 12342.75 99.92 55400.05 88888.00 2007-07-03 02:34:35.750 184 12342.80 99.95 55400.05 88888.00 2007-07-03 02:34:35.875 184 12342.88 99.97 55400.07 88888.00 2007-07-03 02:34:36.000 184 12342.88 99.97 55400.07 88888.00 2007-07-03 02:34:36.125 184 12342.80 99.97 55400.05 88888.00 2007-07-03 02:34:36.250 184 12342.73 99.95 55400.05 88888.00 2007-07-03 02:34:36.375 184 12342.77 99.88 55400.03 88888.00 2007-07-03 02:34:36.500 184 12342.77 99.85 55400.03 88888.00 2007-07-03 02:34:36.625 184 12342.70 99.85 55400.03 88888.00 2007-07-03 02:34:36.750 184 12342.67 99.88 55400.05 88888.00 2007-07-03 02:34:36.875 184 12342.67 99.92 55400.05 88888.00 2007-07-03 02:34:37.000 184 12342.75 99.92 55400.05 88888.00 2007-07-03 02:34:37.125 184 12342.80 99.92 55400.05 88888.00 2007-07-03 02:34:37.250 184 12342.80 99.92 55400.05 88888.00 2007-07-03 02:34:37.375 184 12342.80 99.95 55400.03 88888.00 2007-07-03 02:34:37.500 184 12342.83 99.88 55400.03 88888.00 2007-07-03 02:34:37.625 184 12342.83 99.85 55400.05 88888.00 2007-07-03 02:34:37.750 184 12342.83 99.88 55400.03 88888.00 2007-07-03 02:34:37.875 184 12342.83 99.88 55400.03 88888.00 2007-07-03 02:34:38.000 184 12342.85 99.88 55400.05 88888.00 2007-07-03 02:34:38.125 184 12342.83 99.88 55400.05 88888.00 2007-07-03 02:34:38.250 184 12342.75 99.83 55400.03 88888.00 2007-07-03 02:34:38.375 184 12342.80 99.85 55400.03 88888.00 2007-07-03 02:34:38.500 184 12342.80 99.88 55400.03 88888.00 2007-07-03 02:34:38.625 184 12342.75 99.85 55400.03 88888.00 2007-07-03 02:34:38.750 184 12342.70 99.80 55400.00 88888.00 2007-07-03 02:34:38.875 184 12342.70 99.83 55400.00 88888.00 2007-07-03 02:34:39.000 184 12342.83 99.85 55399.97 88888.00 2007-07-03 02:34:39.125 184 12342.83 99.80 55400.00 88888.00 2007-07-03 02:34:39.250 184 12342.80 99.80 55400.00 88888.00 2007-07-03 02:34:39.375 184 12342.77 99.85 55400.00 88888.00 2007-07-03 02:34:39.500 184 12342.77 99.85 55400.05 88888.00 2007-07-03 02:34:39.625 184 12342.77 99.83 55400.05 88888.00 2007-07-03 02:34:39.750 184 12342.80 99.83 55400.05 88888.00 2007-07-03 02:34:39.875 184 12342.77 99.78 55400.05 88888.00 2007-07-03 02:34:40.000 184 12342.77 99.75 55400.03 88888.00 2007-07-03 02:34:40.125 184 12342.75 99.83 55400.05 88888.00 2007-07-03 02:34:40.250 184 12342.73 99.83 55400.07 88888.00 2007-07-03 02:34:40.375 184 12342.73 99.83 55400.03 88888.00 2007-07-03 02:34:40.500 184 12342.70 99.83 55400.05 88888.00 2007-07-03 02:34:40.625 184 12342.73 99.83 55400.03 88888.00 2007-07-03 02:34:40.750 184 12342.77 99.85 55400.03 88888.00 2007-07-03 02:34:40.875 184 12342.75 99.80 55400.03 88888.00 2007-07-03 02:34:41.000 184 12342.77 99.78 55400.00 88888.00 2007-07-03 02:34:41.125 184 12342.85 99.83 55400.00 88888.00 2007-07-03 02:34:41.250 184 12342.83 99.80 55400.00 88888.00 2007-07-03 02:34:41.375 184 12342.80 99.83 55400.03 88888.00 2007-07-03 02:34:41.500 184 12342.80 99.80 55399.97 88888.00 2007-07-03 02:34:41.625 184 12342.83 99.75 55400.00 88888.00 2007-07-03 02:34:41.750 184 12342.80 99.78 55400.03 88888.00 2007-07-03 02:34:41.875 184 12342.80 99.83 55400.00 88888.00 2007-07-03 02:34:42.000 184 12342.85 99.85 55400.00 88888.00 2007-07-03 02:34:42.125 184 12342.92 99.83 55400.00 88888.00 2007-07-03 02:34:42.250 184 12342.90 99.85 55400.03 88888.00 2007-07-03 02:34:42.375 184 12342.92 99.83 55400.03 88888.00 2007-07-03 02:34:42.500 184 12342.90 99.85 55400.03 88888.00 2007-07-03 02:34:42.625 184 12342.83 99.85 55400.00 88888.00 2007-07-03 02:34:42.750 184 12342.73 99.83 55399.97 88888.00 2007-07-03 02:34:42.875 184 12342.70 99.78 55400.00 88888.00 2007-07-03 02:34:43.000 184 12342.77 99.78 55399.97 88888.00 2007-07-03 02:34:43.125 184 12342.83 99.80 55400.03 88888.00 2007-07-03 02:34:43.250 184 12342.80 99.80 55400.03 88888.00 2007-07-03 02:34:43.375 184 12342.80 99.78 55400.03 88888.00 2007-07-03 02:34:43.500 184 12342.77 99.80 55400.03 88888.00 2007-07-03 02:34:43.625 184 12342.85 99.85 55400.03 88888.00 2007-07-03 02:34:43.750 184 12342.83 99.80 55400.03 88888.00 2007-07-03 02:34:43.875 184 12342.80 99.70 55400.00 88888.00 2007-07-03 02:34:44.000 184 12342.77 99.65 55399.97 88888.00 2007-07-03 02:34:44.125 184 12342.85 99.75 55400.00 88888.00 2007-07-03 02:34:44.250 184 12342.88 99.75 55400.00 88888.00 2007-07-03 02:34:44.375 184 12342.85 99.72 55400.00 88888.00 2007-07-03 02:34:44.500 184 12342.80 99.75 55400.03 88888.00 2007-07-03 02:34:44.625 184 12342.77 99.80 55400.00 88888.00 2007-07-03 02:34:44.750 184 12342.80 99.75 55400.00 88888.00 2007-07-03 02:34:44.875 184 12342.77 99.72 55400.00 88888.00 2007-07-03 02:34:45.000 184 12342.90 99.75 55400.03 88888.00 2007-07-03 02:34:45.125 184 12342.90 99.70 55400.00 88888.00 2007-07-03 02:34:45.250 184 12342.80 99.67 55400.03 88888.00 2007-07-03 02:34:45.375 184 12342.80 99.70 55400.05 88888.00 2007-07-03 02:34:45.500 184 12342.88 99.78 55400.03 88888.00 2007-07-03 02:34:45.625 184 12342.85 99.72 55400.05 88888.00 2007-07-03 02:34:45.750 184 12342.75 99.75 55400.05 88888.00 2007-07-03 02:34:45.875 184 12342.80 99.75 55400.05 88888.00 2007-07-03 02:34:46.000 184 12342.77 99.72 55400.03 88888.00 2007-07-03 02:34:46.125 184 12342.80 99.78 55400.00 88888.00 2007-07-03 02:34:46.250 184 12342.85 99.78 55400.03 88888.00 2007-07-03 02:34:46.375 184 12342.85 99.75 55400.05 88888.00 2007-07-03 02:34:46.500 184 12342.88 99.75 55400.05 88888.00 2007-07-03 02:34:46.625 184 12342.90 99.72 55400.07 88888.00 2007-07-03 02:34:46.750 184 12342.90 99.72 55400.05 88888.00 2007-07-03 02:34:46.875 184 12342.83 99.70 55400.03 88888.00 2007-07-03 02:34:47.000 184 12342.80 99.75 55400.05 88888.00 2007-07-03 02:34:47.125 184 12342.77 99.72 55400.07 88888.00 2007-07-03 02:34:47.250 184 12342.70 99.67 55400.05 88888.00 2007-07-03 02:34:47.375 184 12342.73 99.70 55400.07 88888.00 2007-07-03 02:34:47.500 184 12342.90 99.67 55400.05 88888.00 2007-07-03 02:34:47.625 184 12343.00 99.78 55400.03 88888.00 2007-07-03 02:34:47.750 184 12342.95 99.78 55400.05 88888.00 2007-07-03 02:34:47.875 184 12342.88 99.78 55400.03 88888.00 2007-07-03 02:34:48.000 184 12342.92 99.80 55400.03 88888.00 2007-07-03 02:34:48.125 184 12342.98 99.78 55400.03 88888.00 2007-07-03 02:34:48.250 184 12342.92 99.75 55400.03 88888.00 2007-07-03 02:34:48.375 184 12342.95 99.75 55400.05 88888.00 2007-07-03 02:34:48.500 184 12342.90 99.70 55400.03 88888.00 2007-07-03 02:34:48.625 184 12342.88 99.67 55400.03 88888.00 2007-07-03 02:34:48.750 184 12342.90 99.80 55400.00 88888.00 2007-07-03 02:34:48.875 184 12342.90 99.78 55400.00 88888.00 2007-07-03 02:34:49.000 184 12342.88 99.70 55399.97 88888.00 2007-07-03 02:34:49.125 184 12342.85 99.72 55400.03 88888.00 2007-07-03 02:34:49.250 184 12342.88 99.72 55400.03 88888.00 2007-07-03 02:34:49.375 184 12342.85 99.72 55400.03 88888.00 2007-07-03 02:34:49.500 184 12342.92 99.75 55400.03 88888.00 2007-07-03 02:34:49.625 184 12342.98 99.83 55400.05 88888.00 2007-07-03 02:34:49.750 184 12342.98 99.78 55400.03 88888.00 2007-07-03 02:34:49.875 184 12342.98 99.75 55400.00 88888.00 2007-07-03 02:34:50.000 184 12342.98 99.72 55400.03 88888.00 2007-07-03 02:34:50.125 184 12342.95 99.70 55400.03 88888.00 2007-07-03 02:34:50.250 184 12342.90 99.70 55400.03 88888.00 2007-07-03 02:34:50.375 184 12342.98 99.75 55400.03 88888.00 2007-07-03 02:34:50.500 184 12342.98 99.75 55400.00 88888.00 2007-07-03 02:34:50.625 184 12342.88 99.67 55400.00 88888.00 2007-07-03 02:34:50.750 184 12342.83 99.65 55399.95 88888.00 2007-07-03 02:34:50.875 184 12342.98 99.67 55399.97 88888.00 2007-07-03 02:34:51.000 184 12343.05 99.72 55399.97 88888.00 2007-07-03 02:34:51.125 184 12343.05 99.72 55400.00 88888.00 2007-07-03 02:34:51.250 184 12343.00 99.75 55400.00 88888.00 2007-07-03 02:34:51.375 184 12343.05 99.80 55400.00 88888.00 2007-07-03 02:34:51.500 184 12343.08 99.78 55400.03 88888.00 2007-07-03 02:34:51.625 184 12343.05 99.75 55400.03 88888.00 2007-07-03 02:34:51.750 184 12342.95 99.70 55400.03 88888.00 2007-07-03 02:34:51.875 184 12342.95 99.70 55400.03 88888.00 2007-07-03 02:34:52.000 184 12342.98 99.67 55400.03 88888.00 2007-07-03 02:34:52.125 184 12343.02 99.70 55400.03 88888.00 2007-07-03 02:34:52.250 184 12342.98 99.67 55399.97 88888.00 2007-07-03 02:34:52.375 184 12343.02 99.67 55399.97 88888.00 2007-07-03 02:34:52.500 184 12343.05 99.70 55400.00 88888.00 2007-07-03 02:34:52.625 184 12343.05 99.70 55400.00 88888.00 2007-07-03 02:34:52.750 184 12343.10 99.75 55400.03 88888.00 2007-07-03 02:34:52.875 184 12343.05 99.83 55400.03 88888.00 2007-07-03 02:34:53.000 184 12343.00 99.78 55400.03 88888.00 2007-07-03 02:34:53.125 184 12343.00 99.72 55400.00 88888.00 2007-07-03 02:34:53.250 184 12343.00 99.65 55400.00 88888.00 2007-07-03 02:34:53.375 184 12343.00 99.60 55400.00 88888.00 2007-07-03 02:34:53.500 184 12343.08 99.70 55400.03 88888.00 2007-07-03 02:34:53.625 184 12343.08 99.72 55400.00 88888.00 2007-07-03 02:34:53.750 184 12343.00 99.70 55400.00 88888.00 2007-07-03 02:34:53.875 184 12342.95 99.70 55400.00 88888.00 2007-07-03 02:34:54.000 184 12343.02 99.70 55400.00 88888.00 2007-07-03 02:34:54.125 184 12343.08 99.72 55400.05 88888.00 2007-07-03 02:34:54.250 184 12343.02 99.75 55400.05 88888.00 2007-07-03 02:34:54.375 184 12342.98 99.75 55400.05 88888.00 2007-07-03 02:34:54.500 184 12343.02 99.75 55400.05 88888.00 2007-07-03 02:34:54.625 184 12343.00 99.70 55400.03 88888.00 2007-07-03 02:34:54.750 184 12343.05 99.75 55400.03 88888.00 2007-07-03 02:34:54.875 184 12343.08 99.80 55400.05 88888.00 2007-07-03 02:34:55.000 184 12343.10 99.80 55400.05 88888.00 2007-07-03 02:34:55.125 184 12343.10 99.78 55400.03 88888.00 2007-07-03 02:34:55.250 184 12343.08 99.75 55400.03 88888.00 2007-07-03 02:34:55.375 184 12343.08 99.75 55400.03 88888.00 2007-07-03 02:34:55.500 184 12343.10 99.75 55400.03 88888.00 2007-07-03 02:34:55.625 184 12343.17 99.75 55400.03 88888.00 2007-07-03 02:34:55.750 184 12343.10 99.78 55400.00 88888.00 2007-07-03 02:34:55.875 184 12343.05 99.75 55400.00 88888.00 2007-07-03 02:34:56.000 184 12343.05 99.75 55400.00 88888.00 2007-07-03 02:34:56.125 184 12343.00 99.80 55399.97 88888.00 2007-07-03 02:34:56.250 184 12342.98 99.72 55400.00 88888.00 2007-07-03 02:34:56.375 184 12342.95 99.75 55400.00 88888.00 2007-07-03 02:34:56.500 184 12342.95 99.78 55400.00 88888.00 2007-07-03 02:34:56.625 184 12342.98 99.78 55400.00 88888.00 2007-07-03 02:34:56.750 184 12343.02 99.78 55400.00 88888.00 2007-07-03 02:34:56.875 184 12343.05 99.80 55400.00 88888.00 2007-07-03 02:34:57.000 184 12343.02 99.75 55399.97 88888.00 2007-07-03 02:34:57.125 184 12343.00 99.78 55400.00 88888.00 2007-07-03 02:34:57.250 184 12343.02 99.80 55400.00 88888.00 2007-07-03 02:34:57.375 184 12343.02 99.83 55400.03 88888.00 2007-07-03 02:34:57.500 184 12343.10 99.83 55400.05 88888.00 2007-07-03 02:34:57.625 184 12343.10 99.80 55400.03 88888.00 2007-07-03 02:34:57.750 184 12343.00 99.72 55399.97 88888.00 2007-07-03 02:34:57.875 184 12342.95 99.78 55399.97 88888.00 2007-07-03 02:34:58.000 184 12343.00 99.80 55400.00 88888.00 2007-07-03 02:34:58.125 184 12343.00 99.80 55399.97 88888.00 2007-07-03 02:34:58.250 184 12343.00 99.83 55400.03 88888.00 2007-07-03 02:34:58.375 184 12342.98 99.88 55400.03 88888.00 2007-07-03 02:34:58.500 184 12342.92 99.85 55400.00 88888.00 2007-07-03 02:34:58.625 184 12343.00 99.85 55400.00 88888.00 2007-07-03 02:34:58.750 184 12343.08 99.88 55400.00 88888.00 2007-07-03 02:34:58.875 184 12343.00 99.88 55399.95 88888.00 2007-07-03 02:34:59.000 184 12342.98 99.83 55399.97 88888.00 2007-07-03 02:34:59.125 184 12342.98 99.90 55400.00 88888.00 2007-07-03 02:34:59.250 184 12342.92 99.90 55400.00 88888.00 2007-07-03 02:34:59.375 184 12342.92 99.88 55399.97 88888.00 2007-07-03 02:34:59.500 184 12342.95 99.95 55400.00 88888.00 2007-07-03 02:34:59.625 184 12342.98 99.92 55400.00 88888.00 2007-07-03 02:34:59.750 184 12342.92 99.90 55399.97 88888.00 2007-07-03 02:34:59.875 184 12342.95 99.85 55399.97 88888.00 2007-07-03 02:35:00.000 184 12342.98 99.83 55399.95 88888.00 2007-07-03 02:35:00.125 184 12343.05 99.88 55399.97 88888.00 2007-07-03 02:35:00.250 184 12343.00 99.88 55400.00 88888.00 2007-07-03 02:35:00.375 184 12342.92 99.88 55400.00 88888.00 2007-07-03 02:35:00.500 184 12342.95 99.90 55400.00 88888.00 2007-07-03 02:35:00.625 184 12343.08 99.95 55400.03 88888.00 2007-07-03 02:35:00.750 184 12343.10 99.97 55400.00 88888.00 2007-07-03 02:35:00.875 184 12342.98 99.90 55400.00 88888.00 2007-07-03 02:35:01.000 184 12342.95 99.85 55399.97 88888.00 2007-07-03 02:35:01.125 184 12343.00 99.85 55400.03 88888.00 2007-07-03 02:35:01.250 184 12342.95 99.92 55400.03 88888.00 2007-07-03 02:35:01.375 184 12342.88 99.90 55399.97 88888.00 2007-07-03 02:35:01.500 184 12342.90 99.92 55399.97 88888.00 2007-07-03 02:35:01.625 184 12342.92 99.92 55400.00 88888.00 2007-07-03 02:35:01.750 184 12342.95 99.95 55400.05 88888.00 2007-07-03 02:35:01.875 184 12342.95 99.95 55400.00 88888.00 2007-07-03 02:35:02.000 184 12342.95 99.92 55400.00 88888.00 2007-07-03 02:35:02.125 184 12343.00 99.95 55400.03 88888.00 2007-07-03 02:35:02.250 184 12343.08 99.97 55400.05 88888.00 2007-07-03 02:35:02.375 184 12343.08 99.97 55400.05 88888.00 2007-07-03 02:35:02.500 184 12343.02 99.92 55400.03 88888.00 2007-07-03 02:35:02.625 184 12343.00 99.90 55399.97 88888.00 2007-07-03 02:35:02.750 184 12342.95 99.88 55399.95 88888.00 2007-07-03 02:35:02.875 184 12342.92 99.92 55399.97 88888.00 2007-07-03 02:35:03.000 184 12342.92 99.97 55400.00 88888.00 2007-07-03 02:35:03.125 184 12342.92 99.95 55400.03 88888.00 2007-07-03 02:35:03.250 184 12342.95 99.92 55400.00 88888.00 2007-07-03 02:35:03.375 184 12342.92 99.92 55399.97 88888.00 2007-07-03 02:35:03.500 184 12342.90 99.90 55400.00 88888.00 2007-07-03 02:35:03.625 184 12342.95 99.92 55400.00 88888.00 2007-07-03 02:35:03.750 184 12342.98 99.95 55400.00 88888.00 2007-07-03 02:35:03.875 184 12342.92 99.95 55400.00 88888.00 2007-07-03 02:35:04.000 184 12342.90 99.90 55400.00 88888.00 2007-07-03 02:35:04.125 184 12342.88 99.95 55400.03 88888.00 2007-07-03 02:35:04.250 184 12342.90 99.92 55400.03 88888.00 2007-07-03 02:35:04.375 184 12342.88 99.90 55400.05 88888.00 2007-07-03 02:35:04.500 184 12342.85 99.88 55400.03 88888.00 2007-07-03 02:35:04.625 184 12342.85 99.95 55400.03 88888.00 2007-07-03 02:35:04.750 184 12342.80 99.95 55400.00 88888.00 2007-07-03 02:35:04.875 184 12342.88 99.95 55400.03 88888.00 2007-07-03 02:35:05.000 184 12342.95 99.97 55400.07 88888.00 2007-07-03 02:35:05.125 184 12342.95 100.03 55400.07 88888.00 2007-07-03 02:35:05.250 184 12342.90 99.95 55400.03 88888.00 2007-07-03 02:35:05.375 184 12342.90 99.92 55400.00 88888.00 2007-07-03 02:35:05.500 184 12342.85 99.97 55400.00 88888.00 2007-07-03 02:35:05.625 184 12342.83 100.03 55399.97 88888.00 2007-07-03 02:35:05.750 184 12342.95 99.97 55399.97 88888.00 2007-07-03 02:35:05.875 184 12343.02 99.97 55399.97 88888.00 2007-07-03 02:35:06.000 184 12343.02 99.95 55400.00 88888.00 2007-07-03 02:35:06.125 184 12342.98 99.97 55400.00 88888.00 2007-07-03 02:35:06.250 184 12342.95 100.03 55400.03 88888.00 2007-07-03 02:35:06.375 184 12342.92 100.00 55400.03 88888.00 2007-07-03 02:35:06.500 184 12342.88 99.97 55400.00 88888.00 2007-07-03 02:35:06.625 184 12342.85 99.95 55399.97 88888.00 2007-07-03 02:35:06.750 184 12342.90 99.97 55400.00 88888.00 2007-07-03 02:35:06.875 184 12342.98 100.00 55400.03 88888.00 2007-07-03 02:35:07.000 184 12342.98 99.97 55400.03 88888.00 2007-07-03 02:35:07.125 184 12342.88 99.95 55400.00 88888.00 2007-07-03 02:35:07.250 184 12342.85 99.92 55400.00 88888.00 2007-07-03 02:35:07.375 184 12342.88 99.95 55400.03 88888.00 2007-07-03 02:35:07.500 184 12342.85 100.00 55400.03 88888.00 2007-07-03 02:35:07.625 184 12342.88 100.03 55400.03 88888.00 2007-07-03 02:35:07.750 184 12342.85 100.00 55400.03 88888.00 2007-07-03 02:35:07.875 184 12342.90 100.03 55400.03 88888.00 2007-07-03 02:35:08.000 184 12342.85 100.03 55400.03 88888.00 2007-07-03 02:35:08.125 184 12342.80 100.00 55400.05 88888.00 2007-07-03 02:35:08.250 184 12342.77 100.00 55400.05 88888.00 2007-07-03 02:35:08.375 184 12342.83 100.03 55400.05 88888.00 2007-07-03 02:35:08.500 184 12342.88 100.05 55400.05 88888.00 2007-07-03 02:35:08.625 184 12342.83 100.08 55400.07 88888.00 2007-07-03 02:35:08.750 184 12342.77 100.08 55400.07 88888.00 2007-07-03 02:35:08.875 184 12342.83 100.03 55400.07 88888.00 2007-07-03 02:35:09.000 184 12342.92 100.05 55400.05 88888.00 2007-07-03 02:35:09.125 184 12342.92 100.10 55400.05 88888.00 2007-07-03 02:35:09.250 184 12342.85 100.08 55400.07 88888.00 2007-07-03 02:35:09.375 184 12342.88 100.03 55400.05 88888.00 2007-07-03 02:35:09.500 184 12342.83 100.03 55400.07 88888.00 2007-07-03 02:35:09.625 184 12342.75 100.00 55400.05 88888.00 2007-07-03 02:35:09.750 184 12342.83 100.00 55400.05 88888.00 2007-07-03 02:35:09.875 184 12342.85 100.08 55400.07 88888.00 2007-07-03 02:35:10.000 184 12342.85 100.08 55400.05 88888.00 2007-07-03 02:35:10.125 184 12342.80 100.05 55400.05 88888.00 2007-07-03 02:35:10.250 184 12342.77 100.03 55400.05 88888.00 2007-07-03 02:35:10.375 184 12342.75 100.00 55400.05 88888.00 2007-07-03 02:35:10.500 184 12342.75 100.00 55400.03 88888.00 2007-07-03 02:35:10.625 184 12342.83 100.03 55400.05 88888.00 2007-07-03 02:35:10.750 184 12342.85 100.05 55400.05 88888.00 2007-07-03 02:35:10.875 184 12342.85 100.05 55400.07 88888.00 2007-07-03 02:35:11.000 184 12342.85 100.05 55400.05 88888.00 2007-07-03 02:35:11.125 184 12342.83 100.10 55400.07 88888.00 2007-07-03 02:35:11.250 184 12342.83 100.08 55400.10 88888.00 2007-07-03 02:35:11.375 184 12342.80 100.08 55400.10 88888.00 2007-07-03 02:35:11.500 184 12342.75 100.08 55400.10 88888.00 2007-07-03 02:35:11.625 184 12342.73 100.05 55400.07 88888.00 2007-07-03 02:35:11.750 184 12342.73 100.03 55400.05 88888.00 2007-07-03 02:35:11.875 184 12342.67 100.03 55400.05 88888.00 2007-07-03 02:35:12.000 184 12342.65 100.00 55400.07 88888.00 2007-07-03 02:35:12.125 184 12342.70 100.00 55400.07 88888.00 2007-07-03 02:35:12.250 184 12342.67 100.03 55400.05 88888.00 2007-07-03 02:35:12.375 184 12342.75 100.10 55400.07 88888.00 2007-07-03 02:35:12.500 184 12342.83 100.12 55400.07 88888.00 2007-07-03 02:35:12.625 184 12342.85 100.12 55400.07 88888.00 2007-07-03 02:35:12.750 184 12342.83 100.12 55400.07 88888.00 2007-07-03 02:35:12.875 184 12342.83 100.05 55400.07 88888.00 2007-07-03 02:35:13.000 184 12342.73 100.03 55400.07 88888.00 2007-07-03 02:35:13.125 184 12342.65 100.05 55400.05 88888.00 2007-07-03 02:35:13.250 184 12342.58 100.05 55400.07 88888.00 2007-07-03 02:35:13.375 184 12342.62 100.05 55400.07 88888.00 2007-07-03 02:35:13.500 184 12342.65 100.08 55400.07 88888.00 2007-07-03 02:35:13.625 184 12342.73 100.12 55400.07 88888.00 2007-07-03 02:35:13.750 184 12342.65 100.12 55400.07 88888.00 2007-07-03 02:35:13.875 184 12342.60 100.10 55400.10 88888.00 2007-07-03 02:35:14.000 184 12342.60 100.12 55400.10 88888.00 2007-07-03 02:35:14.125 184 12342.60 100.10 55400.05 88888.00 2007-07-03 02:35:14.250 184 12342.65 100.08 55400.07 88888.00 2007-07-03 02:35:14.375 184 12342.70 100.10 55400.10 88888.00 2007-07-03 02:35:14.500 184 12342.65 100.17 55400.12 88888.00 2007-07-03 02:35:14.625 184 12342.70 100.12 55400.10 88888.00 2007-07-03 02:35:14.750 184 12342.65 100.05 55400.10 88888.00 2007-07-03 02:35:14.875 184 12342.70 100.10 55400.12 88888.00 2007-07-03 02:35:15.000 184 12342.70 100.12 55400.10 88888.00 2007-07-03 02:35:15.125 184 12342.65 100.12 55400.07 88888.00 2007-07-03 02:35:15.250 184 12342.60 100.17 55400.10 88888.00 2007-07-03 02:35:15.375 184 12342.62 100.20 55400.12 88888.00 2007-07-03 02:35:15.500 184 12342.60 100.17 55400.10 88888.00 2007-07-03 02:35:15.625 184 12342.55 100.12 55400.10 88888.00 2007-07-03 02:35:15.750 184 12342.60 100.12 55400.10 88888.00 2007-07-03 02:35:15.875 184 12342.58 100.12 55400.07 88888.00 2007-07-03 02:35:16.000 184 12342.60 100.12 55400.07 88888.00 2007-07-03 02:35:16.125 184 12342.65 100.17 55400.07 88888.00 2007-07-03 02:35:16.250 184 12342.65 100.20 55400.05 88888.00 2007-07-03 02:35:16.375 184 12342.62 100.17 55400.05 88888.00 2007-07-03 02:35:16.500 184 12342.55 100.17 55400.05 88888.00 2007-07-03 02:35:16.625 184 12342.52 100.22 55400.07 88888.00 2007-07-03 02:35:16.750 184 12342.52 100.20 55400.10 88888.00 2007-07-03 02:35:16.875 184 12342.52 100.20 55400.07 88888.00 2007-07-03 02:35:17.000 184 12342.55 100.20 55400.07 88888.00 2007-07-03 02:35:17.125 184 12342.58 100.20 55400.12 88888.00 2007-07-03 02:35:17.250 184 12342.48 100.17 55400.15 88888.00 2007-07-03 02:35:17.375 184 12342.42 100.20 55400.15 88888.00 2007-07-03 02:35:17.500 184 12342.50 100.28 55400.15 88888.00 2007-07-03 02:35:17.625 184 12342.52 100.28 55400.12 88888.00 2007-07-03 02:35:17.750 184 12342.52 100.28 55400.12 88888.00 2007-07-03 02:35:17.875 184 12342.52 100.25 55400.12 88888.00 2007-07-03 02:35:18.000 184 12342.60 100.28 55400.12 88888.00 2007-07-03 02:35:18.125 184 12342.62 100.33 55400.12 88888.00 2007-07-03 02:35:18.250 184 12342.52 100.28 55400.10 88888.00 2007-07-03 02:35:18.375 184 12342.48 100.17 55400.10 88888.00 2007-07-03 02:35:18.500 184 12342.48 100.20 55400.15 88888.00 2007-07-03 02:35:18.625 184 12342.50 100.30 55400.15 88888.00 2007-07-03 02:35:18.750 184 12342.55 100.30 55400.12 88888.00 2007-07-03 02:35:18.875 184 12342.55 100.28 55400.10 88888.00 2007-07-03 02:35:19.000 184 12342.58 100.33 55400.07 88888.00 2007-07-03 02:35:19.125 184 12342.55 100.35 55400.07 88888.00 2007-07-03 02:35:19.250 184 12342.48 100.30 55400.10 88888.00 2007-07-03 02:35:19.375 184 12342.45 100.33 55400.10 88888.00 2007-07-03 02:35:19.500 184 12342.48 100.38 55400.07 88888.00 2007-07-03 02:35:19.625 184 12342.50 100.35 55400.07 88888.00 2007-07-03 02:35:19.750 184 12342.45 100.33 55400.07 88888.00 2007-07-03 02:35:19.875 184 12342.48 100.35 55400.10 88888.00 2007-07-03 02:35:20.000 184 12342.48 100.38 55400.10 88888.00 2007-07-03 02:35:20.125 184 12342.48 100.38 55400.12 88888.00 2007-07-03 02:35:20.250 184 12342.45 100.40 55400.15 88888.00 2007-07-03 02:35:20.375 184 12342.48 100.40 55400.12 88888.00 2007-07-03 02:35:20.500 184 12342.52 100.40 55400.15 88888.00 2007-07-03 02:35:20.625 184 12342.52 100.35 55400.15 88888.00 2007-07-03 02:35:20.750 184 12342.55 100.40 55400.15 88888.00 2007-07-03 02:35:20.875 184 12342.58 100.42 55400.15 88888.00 2007-07-03 02:35:21.000 184 12342.52 100.42 55400.15 88888.00 2007-07-03 02:35:21.125 184 12342.50 100.38 55400.15 88888.00 2007-07-03 02:35:21.250 184 12342.48 100.30 55400.12 88888.00 2007-07-03 02:35:21.375 184 12342.45 100.35 55400.12 88888.00 2007-07-03 02:35:21.500 184 12342.45 100.35 55400.15 88888.00 2007-07-03 02:35:21.625 184 12342.42 100.33 55400.15 88888.00 2007-07-03 02:35:21.750 184 12342.38 100.40 55400.12 88888.00 2007-07-03 02:35:21.875 184 12342.38 100.42 55400.12 88888.00 2007-07-03 02:35:22.000 184 12342.35 100.40 55400.12 88888.00 2007-07-03 02:35:22.125 184 12342.35 100.35 55400.12 88888.00 2007-07-03 02:35:22.250 184 12342.38 100.33 55400.10 88888.00 2007-07-03 02:35:22.375 184 12342.38 100.40 55400.15 88888.00 2007-07-03 02:35:22.500 184 12342.38 100.40 55400.12 88888.00 2007-07-03 02:35:22.625 184 12342.38 100.40 55400.15 88888.00 2007-07-03 02:35:22.750 184 12342.40 100.42 55400.10 88888.00 2007-07-03 02:35:22.875 184 12342.33 100.38 55400.07 88888.00 2007-07-03 02:35:23.000 184 12342.23 100.30 55400.05 88888.00 2007-07-03 02:35:23.125 184 12342.23 100.38 55400.10 88888.00 2007-07-03 02:35:23.250 184 12342.20 100.38 55400.12 88888.00 2007-07-03 02:35:23.375 184 12342.20 100.38 55400.07 88888.00 2007-07-03 02:35:23.500 184 12342.23 100.42 55400.10 88888.00 2007-07-03 02:35:23.625 184 12342.23 100.47 55400.07 88888.00 2007-07-03 02:35:23.750 184 12342.23 100.45 55400.07 88888.00 2007-07-03 02:35:23.875 184 12342.33 100.53 55400.10 88888.00 2007-07-03 02:35:24.000 184 12342.35 100.53 55400.07 88888.00 2007-07-03 02:35:24.125 184 12342.30 100.45 55400.07 88888.00 2007-07-03 02:35:24.250 184 12342.27 100.47 55400.15 88888.00 2007-07-03 02:35:24.375 184 12342.33 100.50 55400.15 88888.00 2007-07-03 02:35:24.500 184 12342.33 100.50 55400.15 88888.00 2007-07-03 02:35:24.625 184 12342.27 100.47 55400.15 88888.00 2007-07-03 02:35:24.750 184 12342.23 100.50 55400.12 88888.00 2007-07-03 02:35:24.875 184 12342.20 100.45 55400.10 88888.00 2007-07-03 02:35:25.000 184 12342.27 100.42 55400.12 88888.00 2007-07-03 02:35:25.125 184 12342.40 100.47 55400.18 88888.00 2007-07-03 02:35:25.250 184 12342.45 100.53 55400.18 88888.00 2007-07-03 02:35:25.375 184 12342.42 100.50 55400.20 88888.00 2007-07-03 02:35:25.500 184 12342.35 100.47 55400.12 88888.00 2007-07-03 02:35:25.625 184 12342.33 100.47 55400.12 88888.00 2007-07-03 02:35:25.750 184 12342.30 100.53 55400.15 88888.00 2007-07-03 02:35:25.875 184 12342.35 100.53 55400.12 88888.00 2007-07-03 02:35:26.000 184 12342.40 100.55 55400.07 88888.00 2007-07-03 02:35:26.125 184 12342.38 100.55 55400.10 88888.00 2007-07-03 02:35:26.250 184 12342.33 100.53 55400.15 88888.00 2007-07-03 02:35:26.375 184 12342.25 100.53 55400.12 88888.00 2007-07-03 02:35:26.500 184 12342.20 100.55 55400.12 88888.00 2007-07-03 02:35:26.625 184 12342.20 100.53 55400.15 88888.00 2007-07-03 02:35:26.750 184 12342.25 100.50 55400.15 88888.00 2007-07-03 02:35:26.875 184 12342.23 100.50 55400.10 88888.00 2007-07-03 02:35:27.000 184 12342.12 100.50 55400.12 88888.00 2007-07-03 02:35:27.125 184 12342.20 100.50 55400.18 88888.00 2007-07-03 02:35:27.250 184 12342.17 100.50 55400.18 88888.00 2007-07-03 02:35:27.375 184 12342.23 100.55 55400.15 88888.00 2007-07-03 02:35:27.500 184 12342.23 100.55 55400.12 88888.00 2007-07-03 02:35:27.625 184 12342.23 100.53 55400.12 88888.00 2007-07-03 02:35:27.750 184 12342.20 100.53 55400.15 88888.00 2007-07-03 02:35:27.875 184 12342.20 100.60 55400.18 88888.00 2007-07-03 02:35:28.000 184 12342.23 100.60 55400.15 88888.00 2007-07-03 02:35:28.125 184 12342.17 100.53 55400.12 88888.00 2007-07-03 02:35:28.250 184 12342.12 100.55 55400.15 88888.00 2007-07-03 02:35:28.375 184 12342.23 100.60 55400.15 88888.00 2007-07-03 02:35:28.500 184 12342.25 100.60 55400.15 88888.00 2007-07-03 02:35:28.625 184 12342.23 100.55 55400.15 88888.00 2007-07-03 02:35:28.750 184 12342.23 100.55 55400.15 88888.00 2007-07-03 02:35:28.875 184 12342.23 100.60 55400.20 88888.00 2007-07-03 02:35:29.000 184 12342.23 100.62 55400.20 88888.00 2007-07-03 02:35:29.125 184 12342.23 100.58 55400.15 88888.00 2007-07-03 02:35:29.250 184 12342.23 100.55 55400.18 88888.00 2007-07-03 02:35:29.375 184 12342.25 100.58 55400.18 88888.00 2007-07-03 02:35:29.500 184 12342.23 100.58 55400.18 88888.00 2007-07-03 02:35:29.625 184 12342.27 100.60 55400.20 88888.00 2007-07-03 02:35:29.750 184 12342.27 100.58 55400.18 88888.00 2007-07-03 02:35:29.875 184 12342.27 100.53 55400.15 88888.00 2007-07-03 02:35:30.000 184 12342.23 100.53 55400.15 88888.00 2007-07-03 02:35:30.125 184 12342.17 100.58 55400.18 88888.00 2007-07-03 02:35:30.250 184 12342.20 100.55 55400.15 88888.00 2007-07-03 02:35:30.375 184 12342.20 100.53 55400.15 88888.00 2007-07-03 02:35:30.500 184 12342.20 100.55 55400.15 88888.00 2007-07-03 02:35:30.625 184 12342.12 100.55 55400.15 88888.00 2007-07-03 02:35:30.750 184 12342.10 100.50 55400.18 88888.00 2007-07-03 02:35:30.875 184 12342.12 100.47 55400.20 88888.00 2007-07-03 02:35:31.000 184 12342.20 100.53 55400.18 88888.00 2007-07-03 02:35:31.125 184 12342.17 100.55 55400.12 88888.00 2007-07-03 02:35:31.250 184 12342.10 100.50 55400.12 88888.00 2007-07-03 02:35:31.375 184 12342.12 100.53 55400.18 88888.00 2007-07-03 02:35:31.500 184 12342.12 100.53 55400.15 88888.00 2007-07-03 02:35:31.625 184 12342.15 100.47 55400.15 88888.00 2007-07-03 02:35:31.750 184 12342.12 100.53 55400.18 88888.00 2007-07-03 02:35:31.875 184 12342.17 100.60 55400.18 88888.00 2007-07-03 02:35:32.000 184 12342.15 100.58 55400.18 88888.00 2007-07-03 02:35:32.125 184 12342.15 100.55 55400.20 88888.00 2007-07-03 02:35:32.250 184 12342.10 100.55 55400.15 88888.00 2007-07-03 02:35:32.375 184 12342.10 100.55 55400.15 88888.00 2007-07-03 02:35:32.500 184 12342.12 100.50 55400.15 88888.00 2007-07-03 02:35:32.625 184 12342.15 100.55 55400.18 88888.00 2007-07-03 02:35:32.750 184 12342.23 100.62 55400.18 88888.00 2007-07-03 02:35:32.875 184 12342.20 100.58 55400.15 88888.00 2007-07-03 02:35:33.000 184 12342.08 100.50 55400.12 88888.00 2007-07-03 02:35:33.125 184 12342.05 100.55 55400.15 88888.00 2007-07-03 02:35:33.250 184 12342.05 100.55 55400.15 88888.00 2007-07-03 02:35:33.375 184 12342.02 100.53 55400.12 88888.00 2007-07-03 02:35:33.500 184 12342.05 100.58 55400.12 88888.00 2007-07-03 02:35:33.625 184 12342.08 100.65 55400.15 88888.00 2007-07-03 02:35:33.750 184 12342.00 100.60 55400.18 88888.00 2007-07-03 02:35:33.875 184 12341.88 100.45 55400.10 88888.00 2007-07-03 02:35:34.000 184 12341.90 100.42 55400.10 88888.00 2007-07-03 02:35:34.125 184 12341.88 100.53 55400.12 88888.00 2007-07-03 02:35:34.250 184 12341.85 100.53 55400.15 88888.00 2007-07-03 02:35:34.375 184 12341.90 100.55 55400.15 88888.00 2007-07-03 02:35:34.500 184 12341.98 100.55 55400.15 88888.00 2007-07-03 02:35:34.625 184 12341.92 100.58 55400.15 88888.00 2007-07-03 02:35:34.750 184 12341.92 100.55 55400.15 88888.00 2007-07-03 02:35:34.875 184 12341.95 100.55 55400.15 88888.00 2007-07-03 02:35:35.000 184 12341.95 100.50 55400.12 88888.00 2007-07-03 02:35:35.125 184 12341.92 100.47 55400.15 88888.00 2007-07-03 02:35:35.250 184 12341.90 100.42 55400.15 88888.00 2007-07-03 02:35:35.375 184 12341.98 100.50 55400.18 88888.00 2007-07-03 02:35:35.500 184 12342.05 100.60 55400.18 88888.00 2007-07-03 02:35:35.625 184 12342.05 100.58 55400.18 88888.00 2007-07-03 02:35:35.750 184 12341.98 100.53 55400.15 88888.00 2007-07-03 02:35:35.875 184 12342.00 100.50 55400.20 88888.00 2007-07-03 02:35:36.000 184 12342.02 100.50 55400.18 88888.00 2007-07-03 02:35:36.125 184 12342.05 100.50 55400.15 88888.00 2007-07-03 02:35:36.250 184 12342.05 100.47 55400.15 88888.00 2007-07-03 02:35:36.375 184 12342.02 100.45 55400.15 88888.00 2007-07-03 02:35:36.500 184 12341.88 100.45 55400.15 88888.00 2007-07-03 02:35:36.625 184 12341.80 100.47 55400.15 88888.00 2007-07-03 02:35:36.750 184 12341.90 100.50 55400.18 88888.00 2007-07-03 02:35:36.875 184 12341.98 100.58 55400.20 88888.00 2007-07-03 02:35:37.000 184 12341.95 100.55 55400.15 88888.00 2007-07-03 02:35:37.125 184 12341.88 100.47 55400.15 88888.00 2007-07-03 02:35:37.250 184 12341.88 100.47 55400.18 88888.00 2007-07-03 02:35:37.375 184 12341.92 100.47 55400.15 88888.00 2007-07-03 02:35:37.500 184 12341.95 100.53 55400.18 88888.00 2007-07-03 02:35:37.625 184 12341.90 100.47 55400.15 88888.00 2007-07-03 02:35:37.750 184 12341.98 100.53 55400.18 88888.00 2007-07-03 02:35:37.875 184 12342.05 100.60 55400.22 88888.00 2007-07-03 02:35:38.000 184 12342.05 100.58 55400.25 88888.00 2007-07-03 02:35:38.125 184 12341.95 100.47 55400.20 88888.00 2007-07-03 02:35:38.250 184 12341.88 100.45 55400.18 88888.00 2007-07-03 02:35:38.375 184 12341.88 100.47 55400.12 88888.00 2007-07-03 02:35:38.500 184 12341.85 100.50 55400.15 88888.00 2007-07-03 02:35:38.625 184 12341.77 100.50 55400.18 88888.00 2007-07-03 02:35:38.750 184 12341.83 100.47 55400.18 88888.00 2007-07-03 02:35:38.875 184 12341.88 100.47 55400.18 88888.00 2007-07-03 02:35:39.000 184 12341.88 100.47 55400.18 88888.00 2007-07-03 02:35:39.125 184 12341.83 100.45 55400.18 88888.00 2007-07-03 02:35:39.250 184 12341.83 100.40 55400.18 88888.00 2007-07-03 02:35:39.375 184 12341.83 100.42 55400.18 88888.00 2007-07-03 02:35:39.500 184 12341.85 100.47 55400.18 88888.00 2007-07-03 02:35:39.625 184 12341.90 100.50 55400.18 88888.00 2007-07-03 02:35:39.750 184 12341.92 100.50 55400.22 88888.00 2007-07-03 02:35:39.875 184 12341.90 100.47 55400.22 88888.00 2007-07-03 02:35:40.000 184 12341.90 100.47 55400.20 88888.00 2007-07-03 02:35:40.125 184 12341.98 100.47 55400.20 88888.00 2007-07-03 02:35:40.250 184 12341.98 100.50 55400.20 88888.00 2007-07-03 02:35:40.375 184 12341.95 100.53 55400.18 88888.00 2007-07-03 02:35:40.500 184 12341.88 100.47 55400.18 88888.00 2007-07-03 02:35:40.625 184 12341.88 100.45 55400.15 88888.00 2007-07-03 02:35:40.750 184 12341.92 100.45 55400.15 88888.00 2007-07-03 02:35:40.875 184 12341.98 100.42 55400.18 88888.00 2007-07-03 02:35:41.000 184 12342.00 100.47 55400.20 88888.00 2007-07-03 02:35:41.125 184 12341.98 100.53 55400.22 88888.00 2007-07-03 02:35:41.250 184 12341.88 100.50 55400.22 88888.00 2007-07-03 02:35:41.375 184 12341.88 100.47 55400.22 88888.00 2007-07-03 02:35:41.500 184 12341.85 100.45 55400.25 88888.00 2007-07-03 02:35:41.625 184 12341.85 100.47 55400.22 88888.00 2007-07-03 02:35:41.750 184 12341.80 100.45 55400.22 88888.00 2007-07-03 02:35:41.875 184 12341.73 100.40 55400.22 88888.00 2007-07-03 02:35:42.000 184 12341.77 100.35 55400.15 88888.00 2007-07-03 02:35:42.125 184 12341.77 100.40 55400.20 88888.00 2007-07-03 02:35:42.250 184 12341.75 100.45 55400.25 88888.00 2007-07-03 02:35:42.375 184 12341.77 100.42 55400.28 88888.00 2007-07-03 02:35:42.500 184 12341.77 100.42 55400.22 88888.00 2007-07-03 02:35:42.625 184 12341.75 100.38 55400.20 88888.00 2007-07-03 02:35:42.750 184 12341.77 100.40 55400.20 88888.00 2007-07-03 02:35:42.875 184 12341.85 100.47 55400.22 88888.00 2007-07-03 02:35:43.000 184 12341.83 100.50 55400.25 88888.00 2007-07-03 02:35:43.125 184 12341.85 100.47 55400.25 88888.00 2007-07-03 02:35:43.250 184 12341.83 100.40 55400.25 88888.00 2007-07-03 02:35:43.375 184 12341.80 100.38 55400.20 88888.00 2007-07-03 02:35:43.500 184 12341.83 100.45 55400.22 88888.00 2007-07-03 02:35:43.625 184 12341.80 100.42 55400.22 88888.00 2007-07-03 02:35:43.750 184 12341.77 100.40 55400.18 88888.00 2007-07-03 02:35:43.875 184 12341.80 100.40 55400.20 88888.00 2007-07-03 02:35:44.000 184 12341.80 100.42 55400.20 88888.00 2007-07-03 02:35:44.125 184 12341.77 100.38 55400.20 88888.00 2007-07-03 02:35:44.250 184 12341.83 100.33 55400.18 88888.00 2007-07-03 02:35:44.375 184 12341.88 100.38 55400.20 88888.00 2007-07-03 02:35:44.500 184 12341.83 100.42 55400.20 88888.00 2007-07-03 02:35:44.625 184 12341.70 100.40 55400.18 88888.00 2007-07-03 02:35:44.750 184 12341.67 100.35 55400.18 88888.00 2007-07-03 02:35:44.875 184 12341.70 100.35 55400.20 88888.00 2007-07-03 02:35:45.000 184 12341.77 100.38 55400.22 88888.00 2007-07-03 02:35:45.125 184 12341.80 100.45 55400.28 88888.00 2007-07-03 02:35:45.250 184 12341.80 100.45 55400.25 88888.00 2007-07-03 02:35:45.375 184 12341.75 100.40 55400.22 88888.00 2007-07-03 02:35:45.500 184 12341.70 100.35 55400.22 88888.00 2007-07-03 02:35:45.625 184 12341.67 100.35 55400.18 88888.00 2007-07-03 02:35:45.750 184 12341.70 100.38 55400.20 88888.00 2007-07-03 02:35:45.875 184 12341.77 100.38 55400.22 88888.00 2007-07-03 02:35:46.000 184 12341.83 100.42 55400.22 88888.00 2007-07-03 02:35:46.125 184 12341.80 100.42 55400.25 88888.00 2007-07-03 02:35:46.250 184 12341.73 100.40 55400.22 88888.00 2007-07-03 02:35:46.375 184 12341.80 100.38 55400.25 88888.00 2007-07-03 02:35:46.500 184 12341.88 100.35 55400.22 88888.00 2007-07-03 02:35:46.625 184 12341.85 100.38 55400.20 88888.00 2007-07-03 02:35:46.750 184 12341.85 100.40 55400.20 88888.00 2007-07-03 02:35:46.875 184 12341.85 100.38 55400.18 88888.00 2007-07-03 02:35:47.000 184 12341.90 100.38 55400.18 88888.00 2007-07-03 02:35:47.125 184 12341.90 100.38 55400.18 88888.00 2007-07-03 02:35:47.250 184 12341.83 100.38 55400.20 88888.00 2007-07-03 02:35:47.375 184 12341.77 100.38 55400.20 88888.00 2007-07-03 02:35:47.500 184 12341.73 100.35 55400.20 88888.00 2007-07-03 02:35:47.625 184 12341.67 100.40 55400.18 88888.00 2007-07-03 02:35:47.750 184 12341.67 100.40 55400.20 88888.00 2007-07-03 02:35:47.875 184 12341.67 100.38 55400.18 88888.00 2007-07-03 02:35:48.000 184 12341.65 100.35 55400.20 88888.00 2007-07-03 02:35:48.125 184 12341.67 100.35 55400.22 88888.00 2007-07-03 02:35:48.250 184 12341.73 100.42 55400.22 88888.00 2007-07-03 02:35:48.375 184 12341.75 100.40 55400.20 88888.00 2007-07-03 02:35:48.500 184 12341.75 100.35 55400.20 88888.00 2007-07-03 02:35:48.625 184 12341.77 100.33 55400.22 88888.00 2007-07-03 02:35:48.750 184 12341.75 100.33 55400.22 88888.00 2007-07-03 02:35:48.875 184 12341.77 100.38 55400.22 88888.00 2007-07-03 02:35:49.000 184 12341.85 100.40 55400.20 88888.00 2007-07-03 02:35:49.125 184 12341.83 100.38 55400.20 88888.00 2007-07-03 02:35:49.250 184 12341.73 100.33 55400.20 88888.00 2007-07-03 02:35:49.375 184 12341.70 100.35 55400.20 88888.00 2007-07-03 02:35:49.500 184 12341.70 100.40 55400.22 88888.00 2007-07-03 02:35:49.625 184 12341.80 100.40 55400.28 88888.00 2007-07-03 02:35:49.750 184 12341.77 100.38 55400.20 88888.00 2007-07-03 02:35:49.875 184 12341.75 100.33 55400.22 88888.00 2007-07-03 02:35:50.000 184 12341.77 100.30 55400.22 88888.00 2007-07-03 02:35:50.125 184 12341.77 100.30 55400.25 88888.00 2007-07-03 02:35:50.250 184 12341.80 100.38 55400.28 88888.00 2007-07-03 02:35:50.375 184 12341.90 100.42 55400.28 88888.00 2007-07-03 02:35:50.500 184 12341.88 100.35 55400.22 88888.00 2007-07-03 02:35:50.625 184 12341.85 100.35 55400.22 88888.00 2007-07-03 02:35:50.750 184 12341.90 100.40 55400.25 88888.00 2007-07-03 02:35:50.875 184 12341.90 100.38 55400.20 88888.00 2007-07-03 02:35:51.000 184 12341.90 100.33 55400.18 88888.00 2007-07-03 02:35:51.125 184 12341.90 100.33 55400.20 88888.00 2007-07-03 02:35:51.250 184 12341.83 100.38 55400.20 88888.00 2007-07-03 02:35:51.375 184 12341.90 100.38 55400.20 88888.00 2007-07-03 02:35:51.500 184 12341.92 100.35 55400.18 88888.00 2007-07-03 02:35:51.625 184 12341.90 100.40 55400.18 88888.00 2007-07-03 02:35:51.750 184 12341.80 100.33 55400.20 88888.00 2007-07-03 02:35:51.875 184 12341.83 100.30 55400.15 88888.00 2007-07-03 02:35:52.000 184 12341.92 100.28 55400.12 88888.00 2007-07-03 02:35:52.125 184 12342.05 100.38 55400.20 88888.00 2007-07-03 02:35:52.250 184 12341.95 100.38 55400.22 88888.00 2007-07-03 02:35:52.375 184 12341.83 100.38 55400.20 88888.00 2007-07-03 02:35:52.500 184 12341.83 100.38 55400.22 88888.00 2007-07-03 02:35:52.625 184 12341.90 100.40 55400.25 88888.00 2007-07-03 02:35:52.750 184 12341.80 100.33 55400.20 88888.00 2007-07-03 02:35:52.875 184 12341.70 100.30 55400.20 88888.00 2007-07-03 02:35:53.000 184 12341.70 100.33 55400.25 88888.00 2007-07-03 02:35:53.125 184 12341.77 100.38 55400.25 88888.00 2007-07-03 02:35:53.250 184 12341.75 100.33 55400.22 88888.00 2007-07-03 02:35:53.375 184 12341.83 100.33 55400.22 88888.00 2007-07-03 02:35:53.500 184 12341.85 100.30 55400.25 88888.00 2007-07-03 02:35:53.625 184 12341.75 100.33 55400.22 88888.00 2007-07-03 02:35:53.750 184 12341.67 100.28 55400.22 88888.00 2007-07-03 02:35:53.875 184 12341.73 100.33 55400.20 88888.00 2007-07-03 02:35:54.000 184 12341.80 100.35 55400.20 88888.00 2007-07-03 02:35:54.125 184 12341.75 100.40 55400.22 88888.00 2007-07-03 02:35:54.250 184 12341.75 100.35 55400.28 88888.00 2007-07-03 02:35:54.375 184 12341.80 100.38 55400.25 88888.00 2007-07-03 02:35:54.500 184 12341.83 100.42 55400.22 88888.00 2007-07-03 02:35:54.625 184 12341.77 100.38 55400.20 88888.00 2007-07-03 02:35:54.750 184 12341.75 100.30 55400.20 88888.00 2007-07-03 02:35:54.875 184 12341.73 100.30 55400.22 88888.00 2007-07-03 02:35:55.000 184 12341.67 100.33 55400.25 88888.00 2007-07-03 02:35:55.125 184 12341.65 100.33 55400.20 88888.00 2007-07-03 02:35:55.250 184 12341.67 100.28 55400.18 88888.00 2007-07-03 02:35:55.375 184 12341.75 100.33 55400.22 88888.00 2007-07-03 02:35:55.500 184 12341.77 100.35 55400.22 88888.00 2007-07-03 02:35:55.625 184 12341.73 100.30 55400.22 88888.00 2007-07-03 02:35:55.750 184 12341.77 100.30 55400.22 88888.00 2007-07-03 02:35:55.875 184 12341.83 100.30 55400.22 88888.00 2007-07-03 02:35:56.000 184 12341.80 100.28 55400.18 88888.00 2007-07-03 02:35:56.125 184 12341.80 100.33 55400.22 88888.00 2007-07-03 02:35:56.250 184 12341.85 100.30 55400.22 88888.00 2007-07-03 02:35:56.375 184 12341.88 100.38 55400.22 88888.00 2007-07-03 02:35:56.500 184 12341.83 100.30 55400.20 88888.00 2007-07-03 02:35:56.625 184 12341.77 100.28 55400.18 88888.00 2007-07-03 02:35:56.750 184 12341.70 100.30 55400.20 88888.00 2007-07-03 02:35:56.875 184 12341.73 100.33 55400.20 88888.00 2007-07-03 02:35:57.000 184 12341.80 100.28 55400.18 88888.00 2007-07-03 02:35:57.125 184 12341.83 100.30 55400.22 88888.00 2007-07-03 02:35:57.250 184 12341.75 100.28 55400.20 88888.00 2007-07-03 02:35:57.375 184 12341.77 100.30 55400.20 88888.00 2007-07-03 02:35:57.500 184 12341.80 100.28 55400.20 88888.00 2007-07-03 02:35:57.625 184 12341.77 100.28 55400.18 88888.00 2007-07-03 02:35:57.750 184 12341.80 100.33 55400.18 88888.00 2007-07-03 02:35:57.875 184 12341.85 100.35 55400.18 88888.00 2007-07-03 02:35:58.000 184 12341.85 100.35 55400.18 88888.00 2007-07-03 02:35:58.125 184 12341.83 100.35 55400.18 88888.00 2007-07-03 02:35:58.250 184 12341.85 100.38 55400.20 88888.00 2007-07-03 02:35:58.375 184 12341.95 100.35 55400.20 88888.00 2007-07-03 02:35:58.500 184 12341.88 100.25 55400.20 88888.00 2007-07-03 02:35:58.625 184 12341.90 100.25 55400.22 88888.00 2007-07-03 02:35:58.750 184 12341.83 100.28 55400.20 88888.00 2007-07-03 02:35:58.875 184 12341.77 100.33 55400.20 88888.00 2007-07-03 02:35:59.000 184 12341.70 100.30 55400.18 88888.00 2007-07-03 02:35:59.125 184 12341.65 100.25 55400.15 88888.00 2007-07-03 02:35:59.250 184 12341.75 100.33 55400.20 88888.00 2007-07-03 02:35:59.375 184 12341.83 100.30 55400.20 88888.00 2007-07-03 02:35:59.500 184 12341.80 100.22 55400.20 88888.00 2007-07-03 02:35:59.625 184 12341.75 100.28 55400.18 88888.00 2007-07-03 02:35:59.750 184 12341.67 100.25 55400.20 88888.00 2007-07-03 02:35:59.875 184 12341.67 100.28 55400.18 88888.00 2007-07-03 02:36:00.000 184 12341.75 100.28 55400.20 88888.00 2007-07-03 02:36:00.125 184 12341.77 100.25 55400.20 88888.00 2007-07-03 02:36:00.250 184 12341.73 100.28 55400.22 88888.00 2007-07-03 02:36:00.375 184 12341.75 100.30 55400.20 88888.00 2007-07-03 02:36:00.500 184 12341.77 100.33 55400.20 88888.00 2007-07-03 02:36:00.625 184 12341.80 100.28 55400.20 88888.00 2007-07-03 02:36:00.750 184 12341.77 100.22 55400.18 88888.00 2007-07-03 02:36:00.875 184 12341.75 100.20 55400.15 88888.00 2007-07-03 02:36:01.000 184 12341.77 100.25 55400.20 88888.00 2007-07-03 02:36:01.125 184 12341.83 100.30 55400.22 88888.00 2007-07-03 02:36:01.250 184 12341.77 100.25 55400.22 88888.00 2007-07-03 02:36:01.375 184 12341.77 100.22 55400.20 88888.00 2007-07-03 02:36:01.500 184 12341.77 100.33 55400.22 88888.00 2007-07-03 02:36:01.625 184 12341.83 100.33 55400.22 88888.00 2007-07-03 02:36:01.750 184 12341.77 100.28 55400.18 88888.00 2007-07-03 02:36:01.875 184 12341.85 100.25 55400.20 88888.00 2007-07-03 02:36:02.000 184 12341.88 100.25 55400.18 88888.00 2007-07-03 02:36:02.125 184 12341.83 100.25 55400.20 88888.00 2007-07-03 02:36:02.250 184 12341.85 100.22 55400.22 88888.00 2007-07-03 02:36:02.375 184 12341.90 100.25 55400.22 88888.00 2007-07-03 02:36:02.500 184 12341.85 100.28 55400.22 88888.00 2007-07-03 02:36:02.625 184 12341.80 100.22 55400.22 88888.00 2007-07-03 02:36:02.750 184 12341.77 100.25 55400.22 88888.00 2007-07-03 02:36:02.875 184 12341.75 100.30 55400.20 88888.00 2007-07-03 02:36:03.000 184 12341.77 100.28 55400.20 88888.00 2007-07-03 02:36:03.125 184 12341.83 100.25 55400.22 88888.00 2007-07-03 02:36:03.250 184 12341.77 100.17 55400.22 88888.00 2007-07-03 02:36:03.375 184 12341.77 100.20 55400.20 88888.00 2007-07-03 02:36:03.500 184 12341.80 100.22 55400.20 88888.00 2007-07-03 02:36:03.625 184 12341.83 100.25 55400.20 88888.00 2007-07-03 02:36:03.750 184 12341.83 100.17 55400.22 88888.00 2007-07-03 02:36:03.875 184 12341.85 100.22 55400.22 88888.00 2007-07-03 02:36:04.000 184 12341.88 100.28 55400.20 88888.00 2007-07-03 02:36:04.125 184 12341.83 100.28 55400.22 88888.00 2007-07-03 02:36:04.250 184 12341.70 100.17 55400.22 88888.00 2007-07-03 02:36:04.375 184 12341.70 100.22 55400.20 88888.00 2007-07-03 02:36:04.500 184 12341.80 100.28 55400.18 88888.00 2007-07-03 02:36:04.625 184 12341.85 100.30 55400.20 88888.00 2007-07-03 02:36:04.750 184 12341.77 100.28 55400.20 88888.00 2007-07-03 02:36:04.875 184 12341.75 100.22 55400.18 88888.00 2007-07-03 02:36:05.000 184 12341.77 100.25 55400.18 88888.00 2007-07-03 02:36:05.125 184 12341.88 100.25 55400.18 88888.00 2007-07-03 02:36:05.250 184 12341.83 100.20 55400.15 88888.00 2007-07-03 02:36:05.375 184 12341.88 100.20 55400.18 88888.00 2007-07-03 02:36:05.500 184 12341.88 100.22 55400.18 88888.00 2007-07-03 02:36:05.625 184 12341.83 100.25 55400.18 88888.00 2007-07-03 02:36:05.750 184 12341.75 100.22 55400.12 88888.00 2007-07-03 02:36:05.875 184 12341.77 100.17 55400.12 88888.00 2007-07-03 02:36:06.000 184 12341.85 100.17 55400.18 88888.00 2007-07-03 02:36:06.125 184 12341.83 100.17 55400.20 88888.00 2007-07-03 02:36:06.250 184 12341.80 100.20 55400.20 88888.00 2007-07-03 02:36:06.375 184 12341.80 100.20 55400.20 88888.00 2007-07-03 02:36:06.500 184 12341.83 100.20 55400.20 88888.00 2007-07-03 02:36:06.625 184 12341.80 100.22 55400.20 88888.00 2007-07-03 02:36:06.750 184 12341.77 100.17 55400.20 88888.00 2007-07-03 02:36:06.875 184 12341.77 100.15 55400.20 88888.00 2007-07-03 02:36:07.000 184 12341.77 100.12 55400.18 88888.00 2007-07-03 02:36:07.125 184 12341.80 100.08 55400.18 88888.00 2007-07-03 02:36:07.250 184 12341.83 100.10 55400.20 88888.00 2007-07-03 02:36:07.375 184 12341.85 100.10 55400.20 88888.00 2007-07-03 02:36:07.500 184 12341.88 100.12 55400.20 88888.00 2007-07-03 02:36:07.625 184 12341.95 100.15 55400.18 88888.00 2007-07-03 02:36:07.750 184 12342.00 100.10 55400.15 88888.00 2007-07-03 02:36:07.875 184 12341.92 100.12 55400.20 88888.00 2007-07-03 02:36:08.000 184 12341.92 100.17 55400.20 88888.00 2007-07-03 02:36:08.125 184 12341.90 100.15 55400.20 88888.00 2007-07-03 02:36:08.250 184 12341.85 100.12 55400.12 88888.00 2007-07-03 02:36:08.375 184 12341.85 100.10 55400.10 88888.00 2007-07-03 02:36:08.500 184 12341.85 100.10 55400.15 88888.00 2007-07-03 02:36:08.625 184 12341.92 100.10 55400.15 88888.00 2007-07-03 02:36:08.750 184 12341.95 100.10 55400.18 88888.00 2007-07-03 02:36:08.875 184 12341.98 100.12 55400.18 88888.00 2007-07-03 02:36:09.000 184 12341.95 100.08 55400.15 88888.00 2007-07-03 02:36:09.125 184 12342.00 100.05 55400.18 88888.00 2007-07-03 02:36:09.250 184 12342.00 100.10 55400.22 88888.00 2007-07-03 02:36:09.375 184 12341.98 100.10 55400.22 88888.00 2007-07-03 02:36:09.500 184 12341.92 100.08 55400.18 88888.00 2007-07-03 02:36:09.625 184 12341.90 100.10 55400.20 88888.00 2007-07-03 02:36:09.750 184 12341.92 100.10 55400.22 88888.00 2007-07-03 02:36:09.875 184 12341.95 100.12 55400.22 88888.00 2007-07-03 02:36:10.000 184 12341.90 100.08 55400.20 88888.00 2007-07-03 02:36:10.125 184 12341.85 100.08 55400.18 88888.00 2007-07-03 02:36:10.250 184 12341.80 100.10 55400.18 88888.00 2007-07-03 02:36:10.375 184 12341.88 100.05 55400.18 88888.00 2007-07-03 02:36:10.500 184 12341.92 100.00 55400.20 88888.00 2007-07-03 02:36:10.625 184 12341.98 100.00 55400.22 88888.00 2007-07-03 02:36:10.750 184 12342.00 100.08 55400.22 88888.00 2007-07-03 02:36:10.875 184 12341.98 100.05 55400.20 88888.00 2007-07-03 02:36:11.000 184 12341.85 100.00 55400.22 88888.00 2007-07-03 02:36:11.125 184 12341.80 100.00 55400.20 88888.00 2007-07-03 02:36:11.250 184 12341.85 100.05 55400.22 88888.00 2007-07-03 02:36:11.375 184 12341.95 100.08 55400.18 88888.00 2007-07-03 02:36:11.500 184 12341.95 100.05 55400.18 88888.00 2007-07-03 02:36:11.625 184 12341.98 100.00 55400.15 88888.00 2007-07-03 02:36:11.750 184 12341.95 100.00 55400.18 88888.00 2007-07-03 02:36:11.875 184 12341.88 99.97 55400.18 88888.00 2007-07-03 02:36:12.000 184 12341.88 99.97 55400.18 88888.00 2007-07-03 02:36:12.125 184 12341.92 100.03 55400.20 88888.00 2007-07-03 02:36:12.250 184 12341.95 100.03 55400.18 88888.00 2007-07-03 02:36:12.375 184 12342.00 100.03 55400.15 88888.00 2007-07-03 02:36:12.500 184 12342.08 100.03 55400.18 88888.00 2007-07-03 02:36:12.625 184 12342.08 100.03 55400.20 88888.00 2007-07-03 02:36:12.750 184 12342.08 100.00 55400.20 88888.00 2007-07-03 02:36:12.875 184 12342.10 99.97 55400.18 88888.00 2007-07-03 02:36:13.000 184 12342.15 99.97 55400.18 88888.00 2007-07-03 02:36:13.125 184 12342.00 99.92 55400.18 88888.00 2007-07-03 02:36:13.250 184 12341.90 99.92 55400.20 88888.00 2007-07-03 02:36:13.375 184 12341.92 99.95 55400.22 88888.00 2007-07-03 02:36:13.500 184 12341.92 99.90 55400.20 88888.00 2007-07-03 02:36:13.625 184 12342.00 99.95 55400.18 88888.00 2007-07-03 02:36:13.750 184 12342.00 99.97 55400.18 88888.00 2007-07-03 02:36:13.875 184 12342.05 100.00 55400.20 88888.00 2007-07-03 02:36:14.000 184 12341.98 99.95 55400.18 88888.00 2007-07-03 02:36:14.125 184 12341.90 99.92 55400.20 88888.00 2007-07-03 02:36:14.250 184 12341.92 99.95 55400.20 88888.00 2007-07-03 02:36:14.375 184 12342.00 99.95 55400.20 88888.00 2007-07-03 02:36:14.500 184 12342.08 99.97 55400.20 88888.00 2007-07-03 02:36:14.625 184 12342.08 100.00 55400.20 88888.00 2007-07-03 02:36:14.750 184 12342.05 100.03 55400.20 88888.00 2007-07-03 02:36:14.875 184 12342.02 100.00 55400.20 88888.00 2007-07-03 02:36:15.000 184 12342.02 99.97 55400.20 88888.00 2007-07-03 02:36:15.125 184 12341.95 99.97 55400.18 88888.00 2007-07-03 02:36:15.250 184 12341.98 99.95 55400.18 88888.00 2007-07-03 02:36:15.375 184 12342.02 99.92 55400.18 88888.00 2007-07-03 02:36:15.500 184 12342.08 99.92 55400.18 88888.00 2007-07-03 02:36:15.625 184 12342.05 99.92 55400.18 88888.00 2007-07-03 02:36:15.750 184 12342.05 99.95 55400.18 88888.00 2007-07-03 02:36:15.875 184 12342.12 99.90 55400.15 88888.00 2007-07-03 02:36:16.000 184 12342.10 99.88 55400.15 88888.00 2007-07-03 02:36:16.125 184 12342.10 99.90 55400.15 88888.00 2007-07-03 02:36:16.250 184 12342.02 99.90 55400.18 88888.00 2007-07-03 02:36:16.375 184 12342.05 99.90 55400.20 88888.00 2007-07-03 02:36:16.500 184 12342.05 99.88 55400.20 88888.00 2007-07-03 02:36:16.625 184 12342.08 99.88 55400.22 88888.00 2007-07-03 02:36:16.750 184 12341.98 99.85 55400.18 88888.00 2007-07-03 02:36:16.875 184 12341.98 99.90 55400.15 88888.00 2007-07-03 02:36:17.000 184 12342.05 99.97 55400.22 88888.00 2007-07-03 02:36:17.125 184 12342.08 99.90 55400.20 88888.00 2007-07-03 02:36:17.250 184 12342.00 99.83 55400.18 88888.00 2007-07-03 02:36:17.375 184 12341.98 99.80 55400.18 88888.00 2007-07-03 02:36:17.500 184 12342.02 99.85 55400.20 88888.00 2007-07-03 02:36:17.625 184 12342.05 99.85 55400.18 88888.00 2007-07-03 02:36:17.750 184 12342.12 99.88 55400.20 88888.00 2007-07-03 02:36:17.875 184 12342.20 99.90 55400.18 88888.00 2007-07-03 02:36:18.000 184 12342.15 99.92 55400.18 88888.00 2007-07-03 02:36:18.125 184 12342.15 99.92 55400.18 88888.00 2007-07-03 02:36:18.250 184 12342.08 99.85 55400.18 88888.00 2007-07-03 02:36:18.375 184 12342.08 99.80 55400.15 88888.00 2007-07-03 02:36:18.500 184 12342.08 99.83 55400.15 88888.00 2007-07-03 02:36:18.625 184 12342.12 99.85 55400.15 88888.00 2007-07-03 02:36:18.750 184 12342.12 99.88 55400.18 88888.00 2007-07-03 02:36:18.875 184 12342.15 99.90 55400.20 88888.00 2007-07-03 02:36:19.000 184 12342.17 99.85 55400.18 88888.00 2007-07-03 02:36:19.125 184 12342.17 99.85 55400.20 88888.00 2007-07-03 02:36:19.250 184 12342.17 99.90 55400.20 88888.00 2007-07-03 02:36:19.375 184 12342.15 99.88 55400.18 88888.00 2007-07-03 02:36:19.500 184 12342.10 99.85 55400.12 88888.00 2007-07-03 02:36:19.625 184 12342.15 99.85 55400.15 88888.00 2007-07-03 02:36:19.750 184 12342.20 99.83 55400.15 88888.00 2007-07-03 02:36:19.875 184 12342.05 99.78 55400.12 88888.00 2007-07-03 02:36:20.000 184 12342.05 99.83 55400.10 88888.00 2007-07-03 02:36:20.125 184 12342.08 99.90 55400.15 88888.00 2007-07-03 02:36:20.250 184 12342.12 99.85 55400.15 88888.00 2007-07-03 02:36:20.375 184 12342.17 99.80 55400.12 88888.00 2007-07-03 02:36:20.500 184 12342.15 99.88 55400.15 88888.00 2007-07-03 02:36:20.625 184 12342.17 99.85 55400.12 88888.00 2007-07-03 02:36:20.750 184 12342.10 99.80 55400.12 88888.00 2007-07-03 02:36:20.875 184 12342.05 99.78 55400.15 88888.00 2007-07-03 02:36:21.000 184 12342.08 99.78 55400.20 88888.00 2007-07-03 02:36:21.125 184 12342.12 99.83 55400.20 88888.00 2007-07-03 02:36:21.250 184 12342.17 99.83 55400.20 88888.00 2007-07-03 02:36:21.375 184 12342.15 99.80 55400.15 88888.00 2007-07-03 02:36:21.500 184 12342.17 99.83 55400.18 88888.00 2007-07-03 02:36:21.625 184 12342.23 99.88 55400.20 88888.00 2007-07-03 02:36:21.750 184 12342.10 99.80 55400.18 88888.00 2007-07-03 02:36:21.875 184 12342.02 99.75 55400.15 88888.00 2007-07-03 02:36:22.000 184 12342.15 99.78 55400.15 88888.00 2007-07-03 02:36:22.125 184 12342.27 99.83 55400.20 88888.00 2007-07-03 02:36:22.250 184 12342.25 99.83 55400.20 88888.00 2007-07-03 02:36:22.375 184 12342.23 99.75 55400.18 88888.00 2007-07-03 02:36:22.500 184 12342.23 99.72 55400.18 88888.00 2007-07-03 02:36:22.625 184 12342.20 99.80 55400.15 88888.00 2007-07-03 02:36:22.750 184 12342.17 99.75 55400.15 88888.00 2007-07-03 02:36:22.875 184 12342.15 99.75 55400.15 88888.00 2007-07-03 02:36:23.000 184 12342.00 99.75 55400.12 88888.00 2007-07-03 02:36:23.125 184 12342.00 99.72 55400.15 88888.00 2007-07-03 02:36:23.250 184 12342.08 99.70 55400.18 88888.00 2007-07-03 02:36:23.375 184 12342.15 99.72 55400.20 88888.00 2007-07-03 02:36:23.500 184 12342.10 99.78 55400.15 88888.00 2007-07-03 02:36:23.625 184 12342.12 99.75 55400.15 88888.00 2007-07-03 02:36:23.750 184 12342.20 99.78 55400.15 88888.00 2007-07-03 02:36:23.875 184 12342.25 99.78 55400.12 88888.00 2007-07-03 02:36:24.000 184 12342.23 99.75 55400.15 88888.00 2007-07-03 02:36:24.125 184 12342.12 99.72 55400.15 88888.00 2007-07-03 02:36:24.250 184 12342.15 99.75 55400.12 88888.00 2007-07-03 02:36:24.375 184 12342.25 99.83 55400.15 88888.00 2007-07-03 02:36:24.500 184 12342.23 99.78 55400.15 88888.00 2007-07-03 02:36:24.625 184 12342.23 99.75 55400.15 88888.00 2007-07-03 02:36:24.750 184 12342.20 99.75 55400.18 88888.00 2007-07-03 02:36:24.875 184 12342.12 99.75 55400.18 88888.00 2007-07-03 02:36:25.000 184 12342.15 99.75 55400.15 88888.00 2007-07-03 02:36:25.125 184 12342.12 99.75 55400.15 88888.00 2007-07-03 02:36:25.250 184 12342.05 99.65 55400.18 88888.00 2007-07-03 02:36:25.375 184 12342.10 99.72 55400.20 88888.00 2007-07-03 02:36:25.500 184 12342.08 99.72 55400.20 88888.00 2007-07-03 02:36:25.625 184 12342.08 99.72 55400.20 88888.00 2007-07-03 02:36:25.750 184 12342.20 99.72 55400.22 88888.00 2007-07-03 02:36:25.875 184 12342.25 99.75 55400.22 88888.00 2007-07-03 02:36:26.000 184 12342.17 99.72 55400.18 88888.00 2007-07-03 02:36:26.125 184 12342.15 99.72 55400.18 88888.00 2007-07-03 02:36:26.250 184 12342.12 99.65 55400.15 88888.00 2007-07-03 02:36:26.375 184 12342.15 99.70 55400.15 88888.00 2007-07-03 02:36:26.500 184 12342.10 99.72 55400.15 88888.00 2007-07-03 02:36:26.625 184 12342.10 99.70 55400.15 88888.00 2007-07-03 02:36:26.750 184 12342.15 99.72 55400.15 88888.00 2007-07-03 02:36:26.875 184 12342.17 99.75 55400.18 88888.00 2007-07-03 02:36:27.000 184 12342.17 99.72 55400.12 88888.00 2007-07-03 02:36:27.125 184 12342.15 99.65 55400.12 88888.00 2007-07-03 02:36:27.250 184 12342.15 99.67 55400.18 88888.00 2007-07-03 02:36:27.375 184 12342.27 99.72 55400.18 88888.00 2007-07-03 02:36:27.500 184 12342.30 99.70 55400.15 88888.00 2007-07-03 02:36:27.625 184 12342.27 99.75 55400.15 88888.00 2007-07-03 02:36:27.750 184 12342.23 99.72 55400.18 88888.00 2007-07-03 02:36:27.875 184 12342.17 99.70 55400.18 88888.00 2007-07-03 02:36:28.000 184 12342.17 99.67 55400.15 88888.00 2007-07-03 02:36:28.125 184 12342.23 99.70 55400.15 88888.00 2007-07-03 02:36:28.250 184 12342.15 99.65 55400.18 88888.00 2007-07-03 02:36:28.375 184 12342.17 99.67 55400.18 88888.00 2007-07-03 02:36:28.500 184 12342.23 99.67 55400.18 88888.00 2007-07-03 02:36:28.625 184 12342.27 99.67 55400.15 88888.00 2007-07-03 02:36:28.750 184 12342.27 99.65 55400.18 88888.00 2007-07-03 02:36:28.875 184 12342.27 99.70 55400.20 88888.00 2007-07-03 02:36:29.000 184 12342.30 99.65 55400.20 88888.00 2007-07-03 02:36:29.125 184 12342.30 99.67 55400.20 88888.00 2007-07-03 02:36:29.250 184 12342.30 99.65 55400.15 88888.00 2007-07-03 02:36:29.375 184 12342.30 99.67 55400.12 88888.00 2007-07-03 02:36:29.500 184 12342.27 99.70 55400.15 88888.00 2007-07-03 02:36:29.625 184 12342.27 99.67 55400.20 88888.00 2007-07-03 02:36:29.750 184 12342.33 99.65 55400.18 88888.00 2007-07-03 02:36:29.875 184 12342.33 99.60 55400.18 88888.00 2007-07-03 02:36:30.000 184 12342.35 99.62 55400.20 88888.00 2007-07-03 02:36:30.125 184 12342.33 99.65 55400.20 88888.00 2007-07-03 02:36:30.250 184 12342.30 99.65 55400.15 88888.00 2007-07-03 02:36:30.375 184 12342.33 99.67 55400.18 88888.00 2007-07-03 02:36:30.500 184 12342.33 99.70 55400.18 88888.00 2007-07-03 02:36:30.625 184 12342.35 99.67 55400.18 88888.00 2007-07-03 02:36:30.750 184 12342.38 99.67 55400.18 88888.00 2007-07-03 02:36:30.875 184 12342.30 99.67 55400.15 88888.00 2007-07-03 02:36:31.000 184 12342.35 99.72 55400.15 88888.00 2007-07-03 02:36:31.125 184 12342.42 99.75 55400.18 88888.00 2007-07-03 02:36:31.250 184 12342.38 99.70 55400.20 88888.00 2007-07-03 02:36:31.375 184 12342.35 99.62 55400.15 88888.00 2007-07-03 02:36:31.500 184 12342.35 99.60 55400.15 88888.00 2007-07-03 02:36:31.625 184 12342.35 99.60 55400.15 88888.00 2007-07-03 02:36:31.750 184 12342.38 99.62 55400.15 88888.00 2007-07-03 02:36:31.875 184 12342.33 99.60 55400.18 88888.00 2007-07-03 02:36:32.000 184 12342.35 99.65 55400.20 88888.00 2007-07-03 02:36:32.125 184 12342.35 99.67 55400.22 88888.00 2007-07-03 02:36:32.250 184 12342.27 99.62 55400.22 88888.00 2007-07-03 02:36:32.375 184 12342.23 99.60 55400.22 88888.00 2007-07-03 02:36:32.500 184 12342.25 99.67 55400.20 88888.00 2007-07-03 02:36:32.625 184 12342.25 99.62 55400.18 88888.00 2007-07-03 02:36:32.750 184 12342.27 99.62 55400.18 88888.00 2007-07-03 02:36:32.875 184 12342.27 99.67 55400.20 88888.00 2007-07-03 02:36:33.000 184 12342.23 99.65 55400.20 88888.00 2007-07-03 02:36:33.125 184 12342.20 99.62 55400.20 88888.00 2007-07-03 02:36:33.250 184 12342.23 99.58 55400.22 88888.00 2007-07-03 02:36:33.375 184 12342.25 99.60 55400.25 88888.00 2007-07-03 02:36:33.500 184 12342.25 99.65 55400.22 88888.00 2007-07-03 02:36:33.625 184 12342.25 99.60 55400.15 88888.00 2007-07-03 02:36:33.750 184 12342.27 99.58 55400.18 88888.00 2007-07-03 02:36:33.875 184 12342.25 99.58 55400.18 88888.00 2007-07-03 02:36:34.000 184 12342.25 99.58 55400.15 88888.00 2007-07-03 02:36:34.125 184 12342.17 99.58 55400.15 88888.00 2007-07-03 02:36:34.250 184 12342.15 99.58 55400.18 88888.00 2007-07-03 02:36:34.375 184 12342.20 99.60 55400.15 88888.00 2007-07-03 02:36:34.500 184 12342.23 99.60 55400.18 88888.00 2007-07-03 02:36:34.625 184 12342.23 99.58 55400.18 88888.00 2007-07-03 02:36:34.750 184 12342.25 99.55 55400.18 88888.00 2007-07-03 02:36:34.875 184 12342.33 99.55 55400.15 88888.00 2007-07-03 02:36:35.000 184 12342.38 99.58 55400.18 88888.00 2007-07-03 02:36:35.125 184 12342.42 99.58 55400.18 88888.00 2007-07-03 02:36:35.250 184 12342.42 99.55 55400.15 88888.00 2007-07-03 02:36:35.375 184 12342.35 99.47 55400.12 88888.00 2007-07-03 02:36:35.500 184 12342.25 99.53 55400.15 88888.00 2007-07-03 02:36:35.625 184 12342.25 99.55 55400.20 88888.00 2007-07-03 02:36:35.750 184 12342.33 99.58 55400.18 88888.00 2007-07-03 02:36:35.875 184 12342.30 99.55 55400.15 88888.00 2007-07-03 02:36:36.000 184 12342.30 99.50 55400.20 88888.00 2007-07-03 02:36:36.125 184 12342.27 99.55 55400.22 88888.00 2007-07-03 02:36:36.250 184 12342.27 99.58 55400.22 88888.00 2007-07-03 02:36:36.375 184 12342.33 99.58 55400.22 88888.00 2007-07-03 02:36:36.500 184 12342.27 99.55 55400.20 88888.00 2007-07-03 02:36:36.625 184 12342.27 99.53 55400.20 88888.00 2007-07-03 02:36:36.750 184 12342.33 99.58 55400.22 88888.00 2007-07-03 02:36:36.875 184 12342.33 99.58 55400.20 88888.00 2007-07-03 02:36:37.000 184 12342.35 99.58 55400.22 88888.00 2007-07-03 02:36:37.125 184 12342.30 99.55 55400.22 88888.00 2007-07-03 02:36:37.250 184 12342.23 99.50 55400.20 88888.00 2007-07-03 02:36:37.375 184 12342.23 99.50 55400.20 88888.00 2007-07-03 02:36:37.500 184 12342.23 99.55 55400.18 88888.00 2007-07-03 02:36:37.625 184 12342.25 99.55 55400.18 88888.00 2007-07-03 02:36:37.750 184 12342.20 99.53 55400.18 88888.00 2007-07-03 02:36:37.875 184 12342.23 99.53 55400.15 88888.00 2007-07-03 02:36:38.000 184 12342.33 99.53 55400.20 88888.00 2007-07-03 02:36:38.125 184 12342.30 99.50 55400.20 88888.00 2007-07-03 02:36:38.250 184 12342.23 99.47 55400.20 88888.00 2007-07-03 02:36:38.375 184 12342.27 99.53 55400.18 88888.00 2007-07-03 02:36:38.500 184 12342.20 99.50 55400.18 88888.00 2007-07-03 02:36:38.625 184 12342.23 99.47 55400.22 88888.00 2007-07-03 02:36:38.750 184 12342.20 99.47 55400.25 88888.00 2007-07-03 02:36:38.875 184 12342.23 99.47 55400.22 88888.00 2007-07-03 02:36:39.000 184 12342.20 99.45 55400.22 88888.00 2007-07-03 02:36:39.125 184 12342.27 99.45 55400.28 88888.00 2007-07-03 02:36:39.250 184 12342.30 99.47 55400.28 88888.00 2007-07-03 02:36:39.375 184 12342.38 99.53 55400.28 88888.00 2007-07-03 02:36:39.500 184 12342.30 99.53 55400.25 88888.00 2007-07-03 02:36:39.625 184 12342.30 99.50 55400.20 88888.00 2007-07-03 02:36:39.750 184 12342.33 99.45 55400.22 88888.00 2007-07-03 02:36:39.875 184 12342.35 99.50 55400.25 88888.00 2007-07-03 02:36:40.000 184 12342.33 99.53 55400.22 88888.00 2007-07-03 02:36:40.125 184 12342.30 99.50 55400.22 88888.00 2007-07-03 02:36:40.250 184 12342.30 99.47 55400.22 88888.00 2007-07-03 02:36:40.375 184 12342.35 99.47 55400.25 88888.00 2007-07-03 02:36:40.500 184 12342.27 99.45 55400.25 88888.00 2007-07-03 02:36:40.625 184 12342.23 99.47 55400.25 88888.00 2007-07-03 02:36:40.750 184 12342.25 99.50 55400.25 88888.00 2007-07-03 02:36:40.875 184 12342.33 99.47 55400.25 88888.00 2007-07-03 02:36:41.000 184 12342.30 99.42 55400.22 88888.00 2007-07-03 02:36:41.125 184 12342.27 99.47 55400.22 88888.00 2007-07-03 02:36:41.250 184 12342.27 99.45 55400.28 88888.00 2007-07-03 02:36:41.375 184 12342.30 99.47 55400.25 88888.00 2007-07-03 02:36:41.500 184 12342.27 99.47 55400.25 88888.00 2007-07-03 02:36:41.625 184 12342.23 99.47 55400.25 88888.00 2007-07-03 02:36:41.750 184 12342.23 99.45 55400.28 88888.00 2007-07-03 02:36:41.875 184 12342.20 99.50 55400.25 88888.00 2007-07-03 02:36:42.000 184 12342.20 99.47 55400.25 88888.00 2007-07-03 02:36:42.125 184 12342.27 99.42 55400.25 88888.00 2007-07-03 02:36:42.250 184 12342.30 99.42 55400.28 88888.00 2007-07-03 02:36:42.375 184 12342.33 99.45 55400.25 88888.00 2007-07-03 02:36:42.500 184 12342.27 99.45 55400.25 88888.00 2007-07-03 02:36:42.625 184 12342.25 99.50 55400.28 88888.00 2007-07-03 02:36:42.750 184 12342.25 99.47 55400.25 88888.00 2007-07-03 02:36:42.875 184 12342.23 99.40 55400.25 88888.00 2007-07-03 02:36:43.000 184 12342.27 99.40 55400.25 88888.00 2007-07-03 02:36:43.125 184 12342.27 99.45 55400.28 88888.00 2007-07-03 02:36:43.250 184 12342.27 99.45 55400.25 88888.00 2007-07-03 02:36:43.375 184 12342.27 99.42 55400.25 88888.00 2007-07-03 02:36:43.500 184 12342.30 99.45 55400.28 88888.00 2007-07-03 02:36:43.625 184 12342.25 99.50 55400.30 88888.00 2007-07-03 02:36:43.750 184 12342.20 99.50 55400.25 88888.00 2007-07-03 02:36:43.875 184 12342.17 99.42 55400.25 88888.00 2007-07-03 02:36:44.000 184 12342.20 99.40 55400.25 88888.00 2007-07-03 02:36:44.125 184 12342.20 99.42 55400.28 88888.00 2007-07-03 02:36:44.250 184 12342.20 99.42 55400.22 88888.00 2007-07-03 02:36:44.375 184 12342.23 99.38 55400.22 88888.00 2007-07-03 02:36:44.500 184 12342.17 99.35 55400.20 88888.00 2007-07-03 02:36:44.625 184 12342.15 99.38 55400.22 88888.00 2007-07-03 02:36:44.750 184 12342.08 99.42 55400.25 88888.00 2007-07-03 02:36:44.875 184 12342.12 99.45 55400.28 88888.00 2007-07-03 02:36:45.000 184 12342.20 99.50 55400.25 88888.00 2007-07-03 02:36:45.125 184 12342.23 99.50 55400.28 88888.00 2007-07-03 02:36:45.250 184 12342.23 99.47 55400.28 88888.00 2007-07-03 02:36:45.375 184 12342.30 99.42 55400.22 88888.00 2007-07-03 02:36:45.500 184 12342.27 99.45 55400.25 88888.00 2007-07-03 02:36:45.625 184 12342.25 99.50 55400.28 88888.00 2007-07-03 02:36:45.750 184 12342.15 99.45 55400.25 88888.00 2007-07-03 02:36:45.875 184 12342.23 99.42 55400.25 88888.00 2007-07-03 02:36:46.000 184 12342.33 99.42 55400.25 88888.00 2007-07-03 02:36:46.125 184 12342.30 99.47 55400.28 88888.00 2007-07-03 02:36:46.250 184 12342.15 99.45 55400.25 88888.00 2007-07-03 02:36:46.375 184 12342.20 99.47 55400.28 88888.00 2007-07-03 02:36:46.500 184 12342.23 99.47 55400.25 88888.00 2007-07-03 02:36:46.625 184 12342.17 99.40 55400.25 88888.00 2007-07-03 02:36:46.750 184 12342.08 99.42 55400.22 88888.00 2007-07-03 02:36:46.875 184 12342.10 99.47 55400.22 88888.00 2007-07-03 02:36:47.000 184 12342.10 99.47 55400.22 88888.00 2007-07-03 02:36:47.125 184 12342.15 99.50 55400.28 88888.00 2007-07-03 02:36:47.250 184 12342.27 99.47 55400.30 88888.00 2007-07-03 02:36:47.375 184 12342.25 99.47 55400.25 88888.00 2007-07-03 02:36:47.500 184 12342.15 99.50 55400.22 88888.00 2007-07-03 02:36:47.625 184 12342.12 99.53 55400.20 88888.00 2007-07-03 02:36:47.750 184 12342.20 99.50 55400.25 88888.00 2007-07-03 02:36:47.875 184 12342.12 99.45 55400.25 88888.00 2007-07-03 02:36:48.000 184 12342.17 99.45 55400.22 88888.00 2007-07-03 02:36:48.125 184 12342.17 99.45 55400.25 88888.00 2007-07-03 02:36:48.250 184 12342.10 99.45 55400.25 88888.00 2007-07-03 02:36:48.375 184 12342.08 99.45 55400.28 88888.00 2007-07-03 02:36:48.500 184 12342.12 99.50 55400.28 88888.00 2007-07-03 02:36:48.625 184 12342.15 99.50 55400.28 88888.00 2007-07-03 02:36:48.750 184 12342.15 99.55 55400.28 88888.00 2007-07-03 02:36:48.875 184 12342.17 99.58 55400.25 88888.00 2007-07-03 02:36:49.000 184 12342.10 99.50 55400.25 88888.00 2007-07-03 02:36:49.125 184 12342.02 99.47 55400.22 88888.00 2007-07-03 02:36:49.250 184 12342.05 99.47 55400.28 88888.00 2007-07-03 02:36:49.375 184 12342.15 99.53 55400.28 88888.00 2007-07-03 02:36:49.500 184 12342.25 99.55 55400.28 88888.00 2007-07-03 02:36:49.625 184 12342.27 99.58 55400.28 88888.00 2007-07-03 02:36:49.750 184 12342.23 99.55 55400.28 88888.00 2007-07-03 02:36:49.875 184 12342.23 99.53 55400.25 88888.00 2007-07-03 02:36:50.000 184 12342.27 99.53 55400.22 88888.00 2007-07-03 02:36:50.125 184 12342.25 99.58 55400.28 88888.00 2007-07-03 02:36:50.250 184 12342.15 99.55 55400.28 88888.00 2007-07-03 02:36:50.375 184 12342.05 99.50 55400.25 88888.00 2007-07-03 02:36:50.500 184 12342.02 99.47 55400.22 88888.00 2007-07-03 02:36:50.625 184 12342.05 99.50 55400.25 88888.00 2007-07-03 02:36:50.750 184 12342.08 99.53 55400.25 88888.00 2007-07-03 02:36:50.875 184 12342.00 99.58 55400.28 88888.00 2007-07-03 02:36:51.000 184 12342.00 99.55 55400.25 88888.00 2007-07-03 02:36:51.125 184 12342.02 99.55 55400.25 88888.00 2007-07-03 02:36:51.250 184 12342.08 99.47 55400.20 88888.00 2007-07-03 02:36:51.375 184 12342.12 99.53 55400.22 88888.00 2007-07-03 02:36:51.500 184 12342.17 99.62 55400.30 88888.00 2007-07-03 02:36:51.625 184 12342.17 99.65 55400.28 88888.00 2007-07-03 02:36:51.750 184 12342.20 99.62 55400.25 88888.00 2007-07-03 02:36:51.875 184 12342.12 99.58 55400.25 88888.00 2007-07-03 02:36:52.000 184 12342.10 99.53 55400.20 88888.00 2007-07-03 02:36:52.125 184 12342.10 99.53 55400.20 88888.00 2007-07-03 02:36:52.250 184 12342.15 99.58 55400.25 88888.00 2007-07-03 02:36:52.375 184 12342.17 99.60 55400.25 88888.00 2007-07-03 02:36:52.500 184 12342.20 99.58 55400.25 88888.00 2007-07-03 02:36:52.625 184 12342.23 99.50 55400.28 88888.00 2007-07-03 02:36:52.750 184 12342.15 99.50 55400.22 88888.00 2007-07-03 02:36:52.875 184 12342.12 99.60 55400.22 88888.00 2007-07-03 02:36:53.000 184 12342.12 99.62 55400.22 88888.00 2007-07-03 02:36:53.125 184 12342.20 99.62 55400.28 88888.00 2007-07-03 02:36:53.250 184 12342.17 99.60 55400.32 88888.00 2007-07-03 02:36:53.375 184 12342.20 99.60 55400.28 88888.00 2007-07-03 02:36:53.500 184 12342.15 99.55 55400.25 88888.00 2007-07-03 02:36:53.625 184 12342.17 99.58 55400.25 88888.00 2007-07-03 02:36:53.750 184 12342.20 99.55 55400.28 88888.00 2007-07-03 02:36:53.875 184 12342.17 99.62 55400.30 88888.00 2007-07-03 02:36:54.000 184 12342.12 99.65 55400.28 88888.00 2007-07-03 02:36:54.125 184 12342.10 99.62 55400.25 88888.00 2007-07-03 02:36:54.250 184 12342.08 99.60 55400.25 88888.00 2007-07-03 02:36:54.375 184 12342.12 99.58 55400.28 88888.00 2007-07-03 02:36:54.500 184 12342.05 99.55 55400.25 88888.00 2007-07-03 02:36:54.625 184 12342.05 99.58 55400.30 88888.00 2007-07-03 02:36:54.750 184 12342.10 99.60 55400.25 88888.00 2007-07-03 02:36:54.875 184 12342.12 99.58 55400.22 88888.00 2007-07-03 02:36:55.000 184 12342.15 99.58 55400.20 88888.00 2007-07-03 02:36:55.125 184 12342.17 99.53 55400.22 88888.00 2007-07-03 02:36:55.250 184 12342.12 99.58 55400.25 88888.00 2007-07-03 02:36:55.375 184 12342.15 99.65 55400.25 88888.00 2007-07-03 02:36:55.500 184 12342.20 99.65 55400.25 88888.00 2007-07-03 02:36:55.625 184 12342.25 99.67 55400.28 88888.00 2007-07-03 02:36:55.750 184 12342.30 99.72 55400.25 88888.00 2007-07-03 02:36:55.875 184 12342.25 99.67 55400.25 88888.00 2007-07-03 02:36:56.000 184 12342.25 99.65 55400.28 88888.00 2007-07-03 02:36:56.125 184 12342.20 99.72 55400.30 88888.00 2007-07-03 02:36:56.250 184 12342.10 99.62 55400.30 88888.00 2007-07-03 02:36:56.375 184 12342.15 99.60 55400.25 88888.00 2007-07-03 02:36:56.500 184 12342.15 99.60 55400.25 88888.00 2007-07-03 02:36:56.625 184 12342.12 99.60 55400.22 88888.00 2007-07-03 02:36:56.750 184 12342.12 99.55 55400.18 88888.00 2007-07-03 02:36:56.875 184 12342.17 99.58 55400.20 88888.00 2007-07-03 02:36:57.000 184 12342.23 99.58 55400.22 88888.00 2007-07-03 02:36:57.125 184 12342.20 99.60 55400.22 88888.00 2007-07-03 02:36:57.250 184 12342.23 99.55 55400.20 88888.00 2007-07-03 02:36:57.375 184 12342.17 99.58 55400.22 88888.00 2007-07-03 02:36:57.500 184 12342.17 99.60 55400.22 88888.00 2007-07-03 02:36:57.625 184 12342.20 99.55 55400.20 88888.00 2007-07-03 02:36:57.750 184 12342.15 99.55 55400.20 88888.00 2007-07-03 02:36:57.875 184 12342.12 99.60 55400.22 88888.00 2007-07-03 02:36:58.000 184 12342.23 99.65 55400.22 88888.00 2007-07-03 02:36:58.125 184 12342.23 99.65 55400.28 88888.00 2007-07-03 02:36:58.250 184 12342.15 99.62 55400.22 88888.00 2007-07-03 02:36:58.375 184 12342.15 99.60 55400.25 88888.00 2007-07-03 02:36:58.500 184 12342.10 99.55 55400.22 88888.00 2007-07-03 02:36:58.625 184 12342.17 99.58 55400.22 88888.00 2007-07-03 02:36:58.750 184 12342.23 99.65 55400.22 88888.00 2007-07-03 02:36:58.875 184 12342.27 99.60 55400.25 88888.00 2007-07-03 02:36:59.000 184 12342.27 99.60 55400.25 88888.00 2007-07-03 02:36:59.125 184 12342.15 99.55 55400.22 88888.00 2007-07-03 02:36:59.250 184 12342.05 99.55 55400.20 88888.00 2007-07-03 02:36:59.375 184 12342.10 99.58 55400.25 88888.00 2007-07-03 02:36:59.500 184 12342.17 99.60 55400.25 88888.00 2007-07-03 02:36:59.625 184 12342.12 99.58 55400.25 88888.00 2007-07-03 02:36:59.750 184 12342.02 99.55 55400.28 88888.00 2007-07-03 02:36:59.875 184 12342.12 99.55 55400.28 88888.00 2007-07-03 02:37:00.000 184 12342.12 99.53 55400.25 88888.00 2007-07-03 02:37:00.125 184 12342.02 99.50 55400.22 88888.00 2007-07-03 02:37:00.250 184 12341.95 99.47 55400.25 88888.00 2007-07-03 02:37:00.375 184 12342.05 99.55 55400.30 88888.00 2007-07-03 02:37:00.500 184 12342.17 99.58 55400.28 88888.00 2007-07-03 02:37:00.625 184 12342.23 99.55 55400.28 88888.00 2007-07-03 02:37:00.750 184 12342.25 99.55 55400.25 88888.00 2007-07-03 02:37:00.875 184 12342.20 99.53 55400.22 88888.00 2007-07-03 02:37:01.000 184 12342.17 99.50 55400.25 88888.00 2007-07-03 02:37:01.125 184 12342.15 99.50 55400.25 88888.00 2007-07-03 02:37:01.250 184 12342.08 99.50 55400.25 88888.00 2007-07-03 02:37:01.375 184 12342.15 99.55 55400.25 88888.00 2007-07-03 02:37:01.500 184 12342.15 99.50 55400.25 88888.00 2007-07-03 02:37:01.625 184 12342.12 99.40 55400.22 88888.00 2007-07-03 02:37:01.750 184 12342.12 99.40 55400.22 88888.00 2007-07-03 02:37:01.875 184 12342.17 99.50 55400.25 88888.00 2007-07-03 02:37:02.000 184 12342.15 99.53 55400.28 88888.00 2007-07-03 02:37:02.125 184 12342.08 99.47 55400.28 88888.00 2007-07-03 02:37:02.250 184 12342.12 99.50 55400.25 88888.00 2007-07-03 02:37:02.375 184 12342.10 99.53 55400.22 88888.00 2007-07-03 02:37:02.500 184 12342.02 99.50 55400.20 88888.00 2007-07-03 02:37:02.625 184 12342.02 99.50 55400.25 88888.00 2007-07-03 02:37:02.750 184 12342.05 99.53 55400.25 88888.00 2007-07-03 02:37:02.875 184 12342.05 99.47 55400.22 88888.00 2007-07-03 02:37:03.000 184 12342.08 99.45 55400.22 88888.00 2007-07-03 02:37:03.125 184 12342.10 99.47 55400.25 88888.00 2007-07-03 02:37:03.250 184 12342.12 99.53 55400.28 88888.00 2007-07-03 02:37:03.375 184 12342.10 99.53 55400.22 88888.00 2007-07-03 02:37:03.500 184 12342.00 99.45 55400.22 88888.00 2007-07-03 02:37:03.625 184 12342.00 99.45 55400.25 88888.00 2007-07-03 02:37:03.750 184 12342.10 99.47 55400.25 88888.00 2007-07-03 02:37:03.875 184 12342.17 99.47 55400.25 88888.00 2007-07-03 02:37:04.000 184 12342.15 99.45 55400.22 88888.00 2007-07-03 02:37:04.125 184 12342.15 99.47 55400.25 88888.00 2007-07-03 02:37:04.250 184 12342.12 99.45 55400.25 88888.00 2007-07-03 02:37:04.375 184 12342.23 99.45 55400.28 88888.00 2007-07-03 02:37:04.500 184 12342.23 99.45 55400.30 88888.00 2007-07-03 02:37:04.625 184 12342.15 99.42 55400.30 88888.00 2007-07-03 02:37:04.750 184 12342.08 99.38 55400.25 88888.00 2007-07-03 02:37:04.875 184 12342.05 99.35 55400.22 88888.00 2007-07-03 02:37:05.000 184 12342.08 99.35 55400.22 88888.00 2007-07-03 02:37:05.125 184 12342.12 99.38 55400.25 88888.00 2007-07-03 02:37:05.250 184 12342.10 99.38 55400.22 88888.00 2007-07-03 02:37:05.375 184 12342.05 99.38 55400.28 88888.00 2007-07-03 02:37:05.500 184 12342.05 99.38 55400.22 88888.00 2007-07-03 02:37:05.625 184 12342.10 99.38 55400.22 88888.00 2007-07-03 02:37:05.750 184 12342.15 99.40 55400.28 88888.00 2007-07-03 02:37:05.875 184 12342.08 99.40 55400.25 88888.00 2007-07-03 02:37:06.000 184 12342.02 99.33 55400.20 88888.00 2007-07-03 02:37:06.125 184 12342.00 99.35 55400.22 88888.00 2007-07-03 02:37:06.250 184 12341.98 99.33 55400.22 88888.00 2007-07-03 02:37:06.375 184 12342.02 99.33 55400.22 88888.00 2007-07-03 02:37:06.500 184 12342.02 99.30 55400.25 88888.00 2007-07-03 02:37:06.625 184 12342.08 99.33 55400.25 88888.00 2007-07-03 02:37:06.750 184 12342.05 99.33 55400.22 88888.00 2007-07-03 02:37:06.875 184 12342.08 99.42 55400.25 88888.00 2007-07-03 02:37:07.000 184 12342.02 99.40 55400.28 88888.00 2007-07-03 02:37:07.125 184 12342.00 99.40 55400.28 88888.00 2007-07-03 02:37:07.250 184 12341.98 99.38 55400.22 88888.00 2007-07-03 02:37:07.375 184 12342.00 99.38 55400.22 88888.00 2007-07-03 02:37:07.500 184 12342.00 99.30 55400.25 88888.00 2007-07-03 02:37:07.625 184 12342.02 99.33 55400.25 88888.00 2007-07-03 02:37:07.750 184 12342.02 99.30 55400.28 88888.00 2007-07-03 02:37:07.875 184 12342.00 99.30 55400.28 88888.00 2007-07-03 02:37:08.000 184 12342.00 99.33 55400.28 88888.00 2007-07-03 02:37:08.125 184 12342.05 99.35 55400.32 88888.00 2007-07-03 02:37:08.250 184 12342.02 99.33 55400.30 88888.00 2007-07-03 02:37:08.375 184 12342.08 99.30 55400.28 88888.00 2007-07-03 02:37:08.500 184 12342.05 99.30 55400.28 88888.00 2007-07-03 02:37:08.625 184 12341.98 99.28 55400.25 88888.00 2007-07-03 02:37:08.750 184 12341.98 99.25 55400.28 88888.00 2007-07-03 02:37:08.875 184 12342.00 99.20 55400.25 88888.00 2007-07-03 02:37:09.000 184 12342.02 99.20 55400.25 88888.00 2007-07-03 02:37:09.125 184 12342.05 99.28 55400.30 88888.00 2007-07-03 02:37:09.250 184 12341.98 99.25 55400.30 88888.00 2007-07-03 02:37:09.375 184 12341.95 99.25 55400.30 88888.00 2007-07-03 02:37:09.500 184 12341.95 99.30 55400.28 88888.00 2007-07-03 02:37:09.625 184 12341.98 99.28 55400.30 88888.00 2007-07-03 02:37:09.750 184 12341.92 99.22 55400.25 88888.00 2007-07-03 02:37:09.875 184 12341.90 99.17 55400.25 88888.00 2007-07-03 02:37:10.000 184 12341.92 99.20 55400.25 88888.00 2007-07-03 02:37:10.125 184 12342.02 99.28 55400.30 88888.00 2007-07-03 02:37:10.250 184 12341.88 99.25 55400.30 88888.00 2007-07-03 02:37:10.375 184 12341.83 99.22 55400.28 88888.00 2007-07-03 02:37:10.500 184 12341.77 99.17 55400.28 88888.00 2007-07-03 02:37:10.625 184 12341.88 99.22 55400.30 88888.00 2007-07-03 02:37:10.750 184 12341.92 99.22 55400.30 88888.00 2007-07-03 02:37:10.875 184 12341.90 99.20 55400.32 88888.00 2007-07-03 02:37:11.000 184 12341.90 99.20 55400.38 88888.00 2007-07-03 02:37:11.125 184 12341.92 99.22 55400.35 88888.00 2007-07-03 02:37:11.250 184 12341.95 99.17 55400.32 88888.00 2007-07-03 02:37:11.375 184 12341.95 99.17 55400.30 88888.00 2007-07-03 02:37:11.500 184 12341.98 99.22 55400.32 88888.00 2007-07-03 02:37:11.625 184 12341.98 99.20 55400.30 88888.00 2007-07-03 02:37:11.750 184 12342.02 99.17 55400.28 88888.00 2007-07-03 02:37:11.875 184 12341.95 99.15 55400.28 88888.00 2007-07-03 02:37:12.000 184 12341.90 99.10 55400.28 88888.00 2007-07-03 02:37:12.125 184 12341.90 99.08 55400.25 88888.00 2007-07-03 02:37:12.250 184 12341.88 99.10 55400.28 88888.00 2007-07-03 02:37:12.375 184 12341.92 99.10 55400.28 88888.00 2007-07-03 02:37:12.500 184 12341.90 99.12 55400.28 88888.00 2007-07-03 02:37:12.625 184 12341.98 99.10 55400.28 88888.00 2007-07-03 02:37:12.750 184 12342.02 99.12 55400.25 88888.00 2007-07-03 02:37:12.875 184 12342.02 99.17 55400.30 88888.00 2007-07-03 02:37:13.000 184 12341.98 99.17 55400.28 88888.00 2007-07-03 02:37:13.125 184 12342.02 99.12 55400.28 88888.00 2007-07-03 02:37:13.250 184 12341.95 99.05 55400.30 88888.00 2007-07-03 02:37:13.375 184 12341.92 99.05 55400.30 88888.00 2007-07-03 02:37:13.500 184 12341.98 99.08 55400.30 88888.00 2007-07-03 02:37:13.625 184 12341.98 99.12 55400.30 88888.00 2007-07-03 02:37:13.750 184 12341.90 99.08 55400.30 88888.00 2007-07-03 02:37:13.875 184 12341.95 99.08 55400.32 88888.00 2007-07-03 02:37:14.000 184 12342.00 99.05 55400.35 88888.00 2007-07-03 02:37:14.125 184 12342.02 99.10 55400.35 88888.00 2007-07-03 02:37:14.250 184 12342.00 99.00 55400.30 88888.00 2007-07-03 02:37:14.375 184 12342.02 98.97 55400.28 88888.00 2007-07-03 02:37:14.500 184 12342.02 99.05 55400.30 88888.00 2007-07-03 02:37:14.625 184 12341.95 99.00 55400.30 88888.00 2007-07-03 02:37:14.750 184 12341.95 99.00 55400.28 88888.00 2007-07-03 02:37:14.875 184 12341.85 99.00 55400.28 88888.00 2007-07-03 02:37:15.000 184 12341.77 99.03 55400.30 88888.00 2007-07-03 02:37:15.125 184 12341.80 99.05 55400.32 88888.00 2007-07-03 02:37:15.250 184 12341.85 99.03 55400.32 88888.00 2007-07-03 02:37:15.375 184 12341.83 99.00 55400.28 88888.00 2007-07-03 02:37:15.500 184 12341.80 99.00 55400.30 88888.00 2007-07-03 02:37:15.625 184 12341.88 99.03 55400.35 88888.00 2007-07-03 02:37:15.750 184 12341.83 99.03 55400.32 88888.00 2007-07-03 02:37:15.875 184 12341.80 99.03 55400.30 88888.00 2007-07-03 02:37:16.000 184 12341.83 99.03 55400.30 88888.00 2007-07-03 02:37:16.125 184 12341.88 99.03 55400.30 88888.00 2007-07-03 02:37:16.250 184 12341.83 98.97 55400.30 88888.00 2007-07-03 02:37:16.375 184 12341.83 98.92 55400.32 88888.00 2007-07-03 02:37:16.500 184 12341.73 98.92 55400.32 88888.00 2007-07-03 02:37:16.625 184 12341.67 98.97 55400.32 88888.00 2007-07-03 02:37:16.750 184 12341.73 99.03 55400.30 88888.00 2007-07-03 02:37:16.875 184 12341.70 99.00 55400.30 88888.00 2007-07-03 02:37:17.000 184 12341.73 99.00 55400.30 88888.00 2007-07-03 02:37:17.125 184 12341.83 99.03 55400.30 88888.00 2007-07-03 02:37:17.250 184 12341.80 98.97 55400.28 88888.00 2007-07-03 02:37:17.375 184 12341.77 98.97 55400.25 88888.00 2007-07-03 02:37:17.500 184 12341.70 99.00 55400.30 88888.00 2007-07-03 02:37:17.625 184 12341.73 99.03 55400.32 88888.00 2007-07-03 02:37:17.750 184 12341.88 99.03 55400.30 88888.00 2007-07-03 02:37:17.875 184 12341.88 98.95 55400.25 88888.00 2007-07-03 02:37:18.000 184 12341.88 98.90 55400.25 88888.00 2007-07-03 02:37:18.125 184 12341.90 99.00 55400.35 88888.00 2007-07-03 02:37:18.250 184 12341.88 98.97 55400.30 88888.00 2007-07-03 02:37:18.375 184 12341.85 98.92 55400.25 88888.00 2007-07-03 02:37:18.500 184 12341.92 98.92 55400.28 88888.00 2007-07-03 02:37:18.625 184 12342.02 98.95 55400.28 88888.00 2007-07-03 02:37:18.750 184 12341.95 98.92 55400.28 88888.00 2007-07-03 02:37:18.875 184 12341.83 98.92 55400.28 88888.00 2007-07-03 02:37:19.000 184 12341.83 98.90 55400.22 88888.00 2007-07-03 02:37:19.125 184 12341.88 98.90 55400.25 88888.00 2007-07-03 02:37:19.250 184 12341.85 98.88 55400.25 88888.00 2007-07-03 02:37:19.375 184 12341.80 98.88 55400.28 88888.00 2007-07-03 02:37:19.500 184 12341.77 98.85 55400.25 88888.00 2007-07-03 02:37:19.625 184 12341.77 98.90 55400.25 88888.00 2007-07-03 02:37:19.750 184 12341.85 98.95 55400.28 88888.00 2007-07-03 02:37:19.875 184 12341.88 98.92 55400.25 88888.00 2007-07-03 02:37:20.000 184 12341.85 98.88 55400.25 88888.00 2007-07-03 02:37:20.125 184 12341.85 98.88 55400.25 88888.00 2007-07-03 02:37:20.250 184 12341.88 98.90 55400.28 88888.00 2007-07-03 02:37:20.375 184 12341.90 98.90 55400.28 88888.00 2007-07-03 02:37:20.500 184 12341.88 98.90 55400.28 88888.00 2007-07-03 02:37:20.625 184 12341.85 98.90 55400.25 88888.00 2007-07-03 02:37:20.750 184 12341.85 98.85 55400.28 88888.00 2007-07-03 02:37:20.875 184 12341.88 98.90 55400.28 88888.00 2007-07-03 02:37:21.000 184 12341.90 98.92 55400.25 88888.00 2007-07-03 02:37:21.125 184 12341.85 98.88 55400.22 88888.00 2007-07-03 02:37:21.250 184 12341.75 98.85 55400.25 88888.00 2007-07-03 02:37:21.375 184 12341.80 98.85 55400.28 88888.00 2007-07-03 02:37:21.500 184 12341.90 98.90 55400.28 88888.00 2007-07-03 02:37:21.625 184 12341.95 98.95 55400.28 88888.00 2007-07-03 02:37:21.750 184 12341.92 98.97 55400.28 88888.00 2007-07-03 02:37:21.875 184 12341.92 98.92 55400.25 88888.00 2007-07-03 02:37:22.000 184 12341.90 98.92 55400.28 88888.00 2007-07-03 02:37:22.125 184 12341.90 98.95 55400.28 88888.00 2007-07-03 02:37:22.250 184 12341.90 98.90 55400.30 88888.00 2007-07-03 02:37:22.375 184 12341.92 98.90 55400.28 88888.00 2007-07-03 02:37:22.500 184 12341.85 98.88 55400.28 88888.00 2007-07-03 02:37:22.625 184 12341.90 98.92 55400.30 88888.00 2007-07-03 02:37:22.750 184 12341.92 98.97 55400.28 88888.00 2007-07-03 02:37:22.875 184 12341.85 98.90 55400.28 88888.00 2007-07-03 02:37:23.000 184 12341.77 98.90 55400.28 88888.00 2007-07-03 02:37:23.125 184 12341.75 98.90 55400.28 88888.00 2007-07-03 02:37:23.250 184 12341.77 98.92 55400.30 88888.00 2007-07-03 02:37:23.375 184 12341.83 98.88 55400.32 88888.00 2007-07-03 02:37:23.500 184 12341.85 98.90 55400.28 88888.00 2007-07-03 02:37:23.625 184 12341.80 98.92 55400.25 88888.00 2007-07-03 02:37:23.750 184 12341.77 98.95 55400.28 88888.00 2007-07-03 02:37:23.875 184 12341.85 98.95 55400.28 88888.00 2007-07-03 02:37:24.000 184 12341.88 98.88 55400.25 88888.00 2007-07-03 02:37:24.125 184 12341.90 98.88 55400.28 88888.00 2007-07-03 02:37:24.250 184 12341.88 98.95 55400.28 88888.00 2007-07-03 02:37:24.375 184 12341.90 98.97 55400.28 88888.00 2007-07-03 02:37:24.500 184 12341.88 98.90 55400.25 88888.00 2007-07-03 02:37:24.625 184 12341.80 98.88 55400.20 88888.00 2007-07-03 02:37:24.750 184 12341.77 98.90 55400.25 88888.00 2007-07-03 02:37:24.875 184 12341.73 98.92 55400.25 88888.00 2007-07-03 02:37:25.000 184 12341.80 98.92 55400.22 88888.00 2007-07-03 02:37:25.125 184 12341.80 98.92 55400.25 88888.00 2007-07-03 02:37:25.250 184 12341.75 98.88 55400.28 88888.00 2007-07-03 02:37:25.375 184 12341.80 98.90 55400.25 88888.00 2007-07-03 02:37:25.500 184 12341.85 98.90 55400.22 88888.00 2007-07-03 02:37:25.625 184 12341.80 98.88 55400.20 88888.00 2007-07-03 02:37:25.750 184 12341.90 98.92 55400.20 88888.00 2007-07-03 02:37:25.875 184 12341.85 98.90 55400.22 88888.00 2007-07-03 02:37:26.000 184 12341.88 98.92 55400.20 88888.00 2007-07-03 02:37:26.125 184 12341.88 98.85 55400.18 88888.00 2007-07-03 02:37:26.250 184 12341.80 98.83 55400.15 88888.00 2007-07-03 02:37:26.375 184 12341.85 98.92 55400.18 88888.00 2007-07-03 02:37:26.500 184 12341.88 99.00 55400.22 88888.00 2007-07-03 02:37:26.625 184 12341.88 99.03 55400.22 88888.00 2007-07-03 02:37:26.750 184 12341.98 99.05 55400.25 88888.00 2007-07-03 02:37:26.875 184 12342.00 99.03 55400.22 88888.00 2007-07-03 02:37:27.000 184 12342.00 99.03 55400.20 88888.00 2007-07-03 02:37:27.125 184 12342.00 99.08 55400.20 88888.00 2007-07-03 02:37:27.250 184 12341.95 99.03 55400.20 88888.00 2007-07-03 02:37:27.375 184 12341.92 99.05 55400.20 88888.00 2007-07-03 02:37:27.500 184 12341.85 99.03 55400.20 88888.00 2007-07-03 02:37:27.625 184 12341.85 98.97 55400.20 88888.00 2007-07-03 02:37:27.750 184 12341.92 99.00 55400.18 88888.00 2007-07-03 02:37:27.875 184 12341.92 99.05 55400.18 88888.00 2007-07-03 02:37:28.000 184 12341.98 99.00 55400.18 88888.00 2007-07-03 02:37:28.125 184 12341.90 99.03 55400.18 88888.00 2007-07-03 02:37:28.250 184 12341.88 99.08 55400.18 88888.00 2007-07-03 02:37:28.375 184 12341.98 99.00 55400.18 88888.00 2007-07-03 02:37:28.500 184 12342.00 99.03 55400.18 88888.00 2007-07-03 02:37:28.625 184 12342.00 99.08 55400.20 88888.00 2007-07-03 02:37:28.750 184 12341.95 99.05 55400.15 88888.00 2007-07-03 02:37:28.875 184 12341.90 99.00 55400.12 88888.00 2007-07-03 02:37:29.000 184 12341.92 98.95 55400.10 88888.00 2007-07-03 02:37:29.125 184 12342.02 99.05 55400.15 88888.00 2007-07-03 02:37:29.250 184 12342.05 99.08 55400.18 88888.00 2007-07-03 02:37:29.375 184 12342.08 99.15 55400.18 88888.00 2007-07-03 02:37:29.500 184 12342.05 99.15 55400.20 88888.00 2007-07-03 02:37:29.625 184 12342.02 99.03 55400.12 88888.00 2007-07-03 02:37:29.750 184 12342.02 99.03 55400.15 88888.00 2007-07-03 02:37:29.875 184 12342.05 99.08 55400.12 88888.00 2007-07-03 02:37:30.000 184 12342.12 99.10 55400.10 88888.00 2007-07-03 02:37:30.125 184 12342.15 99.10 55400.12 88888.00 2007-07-03 02:37:30.250 184 12342.08 99.15 55400.15 88888.00 2007-07-03 02:37:30.375 184 12342.08 99.20 55400.15 88888.00 2007-07-03 02:37:30.500 184 12342.08 99.15 55400.12 88888.00 2007-07-03 02:37:30.625 184 12342.08 99.10 55400.10 88888.00 2007-07-03 02:37:30.750 184 12342.05 99.10 55400.12 88888.00 2007-07-03 02:37:30.875 184 12342.10 99.10 55400.07 88888.00 2007-07-03 02:37:31.000 184 12342.15 99.10 55400.07 88888.00 2007-07-03 02:37:31.125 184 12342.12 99.12 55400.10 88888.00 2007-07-03 02:37:31.250 184 12342.08 99.10 55400.10 88888.00 2007-07-03 02:37:31.375 184 12342.10 99.15 55400.07 88888.00 2007-07-03 02:37:31.500 184 12342.12 99.15 55400.07 88888.00 2007-07-03 02:37:31.625 184 12342.10 99.12 55400.03 88888.00 2007-07-03 02:37:31.750 184 12342.10 99.15 55400.05 88888.00 2007-07-03 02:37:31.875 184 12342.10 99.17 55400.05 88888.00 2007-07-03 02:37:32.000 184 12342.08 99.17 55400.03 88888.00 2007-07-03 02:37:32.125 184 12342.12 99.20 55400.05 88888.00 2007-07-03 02:37:32.250 184 12342.15 99.25 55400.05 88888.00 2007-07-03 02:37:32.375 184 12342.15 99.25 55400.03 88888.00 2007-07-03 02:37:32.500 184 12342.20 99.22 55400.05 88888.00 2007-07-03 02:37:32.625 184 12342.20 99.25 55400.05 88888.00 2007-07-03 02:37:32.750 184 12342.17 99.25 55400.07 88888.00 2007-07-03 02:37:32.875 184 12342.20 99.28 55400.07 88888.00 2007-07-03 02:37:33.000 184 12342.17 99.33 55400.07 88888.00 2007-07-03 02:37:33.125 184 12342.15 99.30 55400.03 88888.00 2007-07-03 02:37:33.250 184 12342.05 99.30 55400.03 88888.00 2007-07-03 02:37:33.375 184 12342.12 99.35 55400.07 88888.00 2007-07-03 02:37:33.500 184 12342.17 99.38 55400.10 88888.00 2007-07-03 02:37:33.625 184 12342.15 99.30 55400.05 88888.00 2007-07-03 02:37:33.750 184 12342.10 99.28 55400.03 88888.00 2007-07-03 02:37:33.875 184 12342.12 99.25 55400.05 88888.00 2007-07-03 02:37:34.000 184 12342.23 99.28 55400.05 88888.00 2007-07-03 02:37:34.125 184 12342.25 99.25 55400.03 88888.00 2007-07-03 02:37:34.250 184 12342.12 99.28 55400.00 88888.00 2007-07-03 02:37:34.375 184 12342.15 99.30 55400.00 88888.00 2007-07-03 02:37:34.500 184 12342.20 99.33 55400.03 88888.00 2007-07-03 02:37:34.625 184 12342.17 99.33 55400.00 88888.00 2007-07-03 02:37:34.750 184 12342.27 99.35 55399.97 88888.00 2007-07-03 02:37:34.875 184 12342.27 99.35 55400.00 88888.00 2007-07-03 02:37:35.000 184 12342.25 99.33 55399.97 88888.00 2007-07-03 02:37:35.125 184 12342.20 99.30 55399.97 88888.00 2007-07-03 02:37:35.250 184 12342.23 99.35 55400.03 88888.00 2007-07-03 02:37:35.375 184 12342.30 99.42 55400.00 88888.00 2007-07-03 02:37:35.500 184 12342.33 99.35 55400.00 88888.00 2007-07-03 02:37:35.625 184 12342.30 99.28 55399.97 88888.00 2007-07-03 02:37:35.750 184 12342.25 99.33 55400.00 88888.00 2007-07-03 02:37:35.875 184 12342.25 99.40 55400.03 88888.00 2007-07-03 02:37:36.000 184 12342.30 99.45 55400.03 88888.00 2007-07-03 02:37:36.125 184 12342.33 99.42 55399.95 88888.00 2007-07-03 02:37:36.250 184 12342.30 99.38 55399.95 88888.00 2007-07-03 02:37:36.375 184 12342.35 99.40 55399.95 88888.00 2007-07-03 02:37:36.500 184 12342.35 99.45 55399.97 88888.00 2007-07-03 02:37:36.625 184 12342.38 99.42 55399.95 88888.00 2007-07-03 02:37:36.750 184 12342.40 99.40 55399.97 88888.00 2007-07-03 02:37:36.875 184 12342.42 99.45 55399.97 88888.00 2007-07-03 02:37:37.000 184 12342.40 99.45 55399.95 88888.00 2007-07-03 02:37:37.125 184 12342.30 99.42 55399.95 88888.00 2007-07-03 02:37:37.250 184 12342.23 99.40 55399.95 88888.00 2007-07-03 02:37:37.375 184 12342.27 99.45 55399.95 88888.00 2007-07-03 02:37:37.500 184 12342.33 99.45 55399.93 88888.00 2007-07-03 02:37:37.625 184 12342.38 99.45 55399.90 88888.00 2007-07-03 02:37:37.750 184 12342.40 99.55 55399.90 88888.00 2007-07-03 02:37:37.875 184 12342.40 99.55 55399.90 88888.00 2007-07-03 02:37:38.000 184 12342.45 99.53 55399.88 88888.00 2007-07-03 02:37:38.125 184 12342.40 99.47 55399.90 88888.00 2007-07-03 02:37:38.250 184 12342.38 99.42 55399.88 88888.00 2007-07-03 02:37:38.375 184 12342.42 99.47 55399.90 88888.00 2007-07-03 02:37:38.500 184 12342.42 99.50 55399.90 88888.00 2007-07-03 02:37:38.625 184 12342.50 99.53 55399.88 88888.00 2007-07-03 02:37:38.750 184 12342.50 99.53 55399.88 88888.00 2007-07-03 02:37:38.875 184 12342.50 99.60 55399.90 88888.00 2007-07-03 02:37:39.000 184 12342.52 99.60 55399.88 88888.00 2007-07-03 02:37:39.125 184 12342.48 99.58 55399.85 88888.00 2007-07-03 02:37:39.250 184 12342.45 99.55 55399.85 88888.00 2007-07-03 02:37:39.375 184 12342.48 99.55 55399.82 88888.00 2007-07-03 02:37:39.500 184 12342.52 99.58 55399.85 88888.00 2007-07-03 02:37:39.625 184 12342.60 99.60 55399.82 88888.00 2007-07-03 02:37:39.750 184 12342.58 99.58 55399.88 88888.00 2007-07-03 02:37:39.875 184 12342.50 99.55 55399.85 88888.00 2007-07-03 02:37:40.000 184 12342.48 99.60 55399.82 88888.00 2007-07-03 02:37:40.125 184 12342.42 99.53 55399.80 88888.00 2007-07-03 02:37:40.250 184 12342.45 99.55 55399.80 88888.00 2007-07-03 02:37:40.375 184 12342.52 99.60 55399.82 88888.00 2007-07-03 02:37:40.500 184 12342.55 99.55 55399.82 88888.00 2007-07-03 02:37:40.625 184 12342.58 99.53 55399.82 88888.00 2007-07-03 02:37:40.750 184 12342.58 99.60 55399.85 88888.00 2007-07-03 02:37:40.875 184 12342.50 99.65 55399.82 88888.00 2007-07-03 02:37:41.000 184 12342.48 99.58 55399.82 88888.00 2007-07-03 02:37:41.125 184 12342.48 99.58 55399.82 88888.00 2007-07-03 02:37:41.250 184 12342.55 99.62 55399.82 88888.00 2007-07-03 02:37:41.375 184 12342.55 99.67 55399.80 88888.00 2007-07-03 02:37:41.500 184 12342.55 99.70 55399.80 88888.00 2007-07-03 02:37:41.625 184 12342.58 99.70 55399.80 88888.00 2007-07-03 02:37:41.750 184 12342.58 99.65 55399.75 88888.00 2007-07-03 02:37:41.875 184 12342.58 99.62 55399.75 88888.00 2007-07-03 02:37:42.000 184 12342.55 99.65 55399.75 88888.00 2007-07-03 02:37:42.125 184 12342.55 99.70 55399.80 88888.00 2007-07-03 02:37:42.250 184 12342.58 99.70 55399.75 88888.00 2007-07-03 02:37:42.375 184 12342.52 99.62 55399.72 88888.00 2007-07-03 02:37:42.500 184 12342.52 99.67 55399.75 88888.00 2007-07-03 02:37:42.625 184 12342.52 99.70 55399.78 88888.00 2007-07-03 02:37:42.750 184 12342.58 99.70 55399.78 88888.00 2007-07-03 02:37:42.875 184 12342.62 99.70 55399.75 88888.00 2007-07-03 02:37:43.000 184 12342.58 99.67 55399.72 88888.00 2007-07-03 02:37:43.125 184 12342.58 99.70 55399.75 88888.00 2007-07-03 02:37:43.250 184 12342.60 99.72 55399.78 88888.00 2007-07-03 02:37:43.375 184 12342.70 99.78 55399.78 88888.00 2007-07-03 02:37:43.500 184 12342.73 99.78 55399.72 88888.00 2007-07-03 02:37:43.625 184 12342.73 99.75 55399.72 88888.00 2007-07-03 02:37:43.750 184 12342.70 99.72 55399.78 88888.00 2007-07-03 02:37:43.875 184 12342.75 99.75 55399.78 88888.00 2007-07-03 02:37:44.000 184 12342.70 99.75 55399.72 88888.00 2007-07-03 02:37:44.125 184 12342.62 99.72 55399.72 88888.00 2007-07-03 02:37:44.250 184 12342.65 99.78 55399.75 88888.00 2007-07-03 02:37:44.375 184 12342.73 99.78 55399.75 88888.00 2007-07-03 02:37:44.500 184 12342.75 99.83 55399.80 88888.00 2007-07-03 02:37:44.625 184 12342.75 99.75 55399.80 88888.00 2007-07-03 02:37:44.750 184 12342.83 99.75 55399.78 88888.00 2007-07-03 02:37:44.875 184 12342.83 99.80 55399.78 88888.00 2007-07-03 02:37:45.000 184 12342.88 99.83 55399.72 88888.00 2007-07-03 02:37:45.125 184 12342.80 99.75 55399.70 88888.00 2007-07-03 02:37:45.250 184 12342.75 99.75 55399.72 88888.00 2007-07-03 02:37:45.375 184 12342.80 99.78 55399.75 88888.00 2007-07-03 02:37:45.500 184 12342.75 99.83 55399.75 88888.00 2007-07-03 02:37:45.625 184 12342.70 99.83 55399.78 88888.00 2007-07-03 02:37:45.750 184 12342.83 99.83 55399.75 88888.00 2007-07-03 02:37:45.875 184 12342.83 99.83 55399.78 88888.00 2007-07-03 02:37:46.000 184 12342.80 99.83 55399.80 88888.00 2007-07-03 02:37:46.125 184 12342.75 99.85 55399.78 88888.00 2007-07-03 02:37:46.250 184 12342.77 99.80 55399.75 88888.00 2007-07-03 02:37:46.375 184 12342.88 99.83 55399.72 88888.00 2007-07-03 02:37:46.500 184 12342.88 99.85 55399.72 88888.00 2007-07-03 02:37:46.625 184 12342.83 99.85 55399.72 88888.00 2007-07-03 02:37:46.750 184 12342.70 99.78 55399.72 88888.00 2007-07-03 02:37:46.875 184 12342.73 99.78 55399.72 88888.00 2007-07-03 02:37:47.000 184 12342.83 99.85 55399.75 88888.00 2007-07-03 02:37:47.125 184 12342.90 99.85 55399.75 88888.00 2007-07-03 02:37:47.250 184 12342.80 99.85 55399.80 88888.00 2007-07-03 02:37:47.375 184 12342.83 99.83 55399.80 88888.00 2007-07-03 02:37:47.500 184 12342.77 99.78 55399.75 88888.00 2007-07-03 02:37:47.625 184 12342.77 99.78 55399.75 88888.00 2007-07-03 02:37:47.750 184 12342.73 99.80 55399.72 88888.00 2007-07-03 02:37:47.875 184 12342.73 99.88 55399.78 88888.00 2007-07-03 02:37:48.000 184 12342.77 99.88 55399.75 88888.00 2007-07-03 02:37:48.125 184 12342.73 99.83 55399.72 88888.00 2007-07-03 02:37:48.250 184 12342.70 99.78 55399.72 88888.00 2007-07-03 02:37:48.375 184 12342.75 99.80 55399.72 88888.00 2007-07-03 02:37:48.500 184 12342.70 99.83 55399.72 88888.00 2007-07-03 02:37:48.625 184 12342.67 99.83 55399.70 88888.00 2007-07-03 02:37:48.750 184 12342.77 99.85 55399.75 88888.00 2007-07-03 02:37:48.875 184 12342.88 99.90 55399.78 88888.00 2007-07-03 02:37:49.000 184 12342.83 99.85 55399.75 88888.00 2007-07-03 02:37:49.125 184 12342.70 99.78 55399.72 88888.00 2007-07-03 02:37:49.250 184 12342.70 99.78 55399.72 88888.00 2007-07-03 02:37:49.375 184 12342.77 99.83 55399.72 88888.00 2007-07-03 02:37:49.500 184 12342.80 99.85 55399.75 88888.00 2007-07-03 02:37:49.625 184 12342.77 99.78 55399.75 88888.00 2007-07-03 02:37:49.750 184 12342.75 99.78 55399.75 88888.00 2007-07-03 02:37:49.875 184 12342.77 99.83 55399.75 88888.00 2007-07-03 02:37:50.000 184 12342.77 99.85 55399.75 88888.00 2007-07-03 02:37:50.125 184 12342.77 99.85 55399.72 88888.00 2007-07-03 02:37:50.250 184 12342.73 99.80 55399.75 88888.00 2007-07-03 02:37:50.375 184 12342.77 99.80 55399.78 88888.00 2007-07-03 02:37:50.500 184 12342.85 99.83 55399.78 88888.00 2007-07-03 02:37:50.625 184 12342.85 99.85 55399.78 88888.00 2007-07-03 02:37:50.750 184 12342.88 99.85 55399.80 88888.00 2007-07-03 02:37:50.875 184 12342.80 99.85 55399.75 88888.00 2007-07-03 02:37:51.000 184 12342.75 99.80 55399.72 88888.00 2007-07-03 02:37:51.125 184 12342.83 99.85 55399.78 88888.00 2007-07-03 02:37:51.250 184 12342.80 99.85 55399.75 88888.00 2007-07-03 02:37:51.375 184 12342.77 99.85 55399.78 88888.00 2007-07-03 02:37:51.500 184 12342.73 99.78 55399.78 88888.00 2007-07-03 02:37:51.625 184 12342.73 99.70 55399.72 88888.00 2007-07-03 02:37:51.750 184 12342.73 99.72 55399.78 88888.00 2007-07-03 02:37:51.875 184 12342.77 99.72 55399.75 88888.00 2007-07-03 02:37:52.000 184 12342.80 99.75 55399.75 88888.00 2007-07-03 02:37:52.125 184 12342.88 99.80 55399.78 88888.00 2007-07-03 02:37:52.250 184 12342.83 99.78 55399.82 88888.00 2007-07-03 02:37:52.375 184 12342.83 99.72 55399.80 88888.00 2007-07-03 02:37:52.500 184 12342.83 99.70 55399.80 88888.00 2007-07-03 02:37:52.625 184 12342.83 99.67 55399.78 88888.00 2007-07-03 02:37:52.750 184 12342.90 99.67 55399.80 88888.00 2007-07-03 02:37:52.875 184 12342.90 99.70 55399.80 88888.00 2007-07-03 02:37:53.000 184 12342.83 99.70 55399.78 88888.00 2007-07-03 02:37:53.125 184 12342.77 99.70 55399.75 88888.00 2007-07-03 02:37:53.250 184 12342.75 99.70 55399.75 88888.00 2007-07-03 02:37:53.375 184 12342.80 99.70 55399.75 88888.00 2007-07-03 02:37:53.500 184 12342.77 99.75 55399.78 88888.00 2007-07-03 02:37:53.625 184 12342.75 99.78 55399.80 88888.00 2007-07-03 02:37:53.750 184 12342.75 99.75 55399.80 88888.00 2007-07-03 02:37:53.875 184 12342.77 99.72 55399.78 88888.00 2007-07-03 02:37:54.000 184 12342.70 99.65 55399.75 88888.00 2007-07-03 02:37:54.125 184 12342.73 99.65 55399.78 88888.00 2007-07-03 02:37:54.250 184 12342.67 99.70 55399.80 88888.00 2007-07-03 02:37:54.375 184 12342.70 99.75 55399.78 88888.00 2007-07-03 02:37:54.500 184 12342.70 99.70 55399.78 88888.00 2007-07-03 02:37:54.625 184 12342.75 99.65 55399.80 88888.00 2007-07-03 02:37:54.750 184 12342.73 99.62 55399.80 88888.00 2007-07-03 02:37:54.875 184 12342.70 99.65 55399.80 88888.00 2007-07-03 02:37:55.000 184 12342.75 99.70 55399.78 88888.00 2007-07-03 02:37:55.125 184 12342.77 99.67 55399.78 88888.00 2007-07-03 02:37:55.250 184 12342.80 99.65 55399.85 88888.00 2007-07-03 02:37:55.375 184 12342.77 99.62 55399.82 88888.00 2007-07-03 02:37:55.500 184 12342.75 99.58 55399.82 88888.00 2007-07-03 02:37:55.625 184 12342.75 99.58 55399.85 88888.00 2007-07-03 02:37:55.750 184 12342.77 99.58 55399.88 88888.00 2007-07-03 02:37:55.875 184 12342.83 99.65 55399.90 88888.00 2007-07-03 02:37:56.000 184 12342.77 99.62 55399.85 88888.00 2007-07-03 02:37:56.125 184 12342.73 99.58 55399.82 88888.00 2007-07-03 02:37:56.250 184 12342.70 99.50 55399.82 88888.00 2007-07-03 02:37:56.375 184 12342.75 99.55 55399.85 88888.00 2007-07-03 02:37:56.500 184 12342.75 99.53 55399.85 88888.00 2007-07-03 02:37:56.625 184 12342.75 99.53 55399.80 88888.00 2007-07-03 02:37:56.750 184 12342.73 99.53 55399.78 88888.00 2007-07-03 02:37:56.875 184 12342.77 99.55 55399.82 88888.00 2007-07-03 02:37:57.000 184 12342.75 99.55 55399.82 88888.00 2007-07-03 02:37:57.125 184 12342.73 99.53 55399.82 88888.00 2007-07-03 02:37:57.250 184 12342.73 99.50 55399.85 88888.00 2007-07-03 02:37:57.375 184 12342.67 99.50 55399.85 88888.00 2007-07-03 02:37:57.500 184 12342.67 99.53 55399.88 88888.00 2007-07-03 02:37:57.625 184 12342.70 99.50 55399.90 88888.00 2007-07-03 02:37:57.750 184 12342.70 99.50 55399.88 88888.00 2007-07-03 02:37:57.875 184 12342.73 99.50 55399.88 88888.00 2007-07-03 02:37:58.000 184 12342.67 99.45 55399.88 88888.00 2007-07-03 02:37:58.125 184 12342.60 99.40 55399.85 88888.00 2007-07-03 02:37:58.250 184 12342.60 99.42 55399.88 88888.00 2007-07-03 02:37:58.375 184 12342.73 99.47 55399.88 88888.00 2007-07-03 02:37:58.500 184 12342.77 99.50 55399.90 88888.00 2007-07-03 02:37:58.625 184 12342.73 99.45 55399.90 88888.00 2007-07-03 02:37:58.750 184 12342.67 99.45 55399.90 88888.00 2007-07-03 02:37:58.875 184 12342.62 99.47 55399.90 88888.00 2007-07-03 02:37:59.000 184 12342.62 99.42 55399.90 88888.00 2007-07-03 02:37:59.125 184 12342.60 99.40 55399.90 88888.00 2007-07-03 02:37:59.250 184 12342.60 99.40 55399.90 88888.00 2007-07-03 02:37:59.375 184 12342.70 99.45 55399.93 88888.00 2007-07-03 02:37:59.500 184 12342.75 99.42 55399.90 88888.00 2007-07-03 02:37:59.625 184 12342.65 99.40 55399.90 88888.00 2007-07-03 02:37:59.750 184 12342.65 99.38 55399.90 88888.00 2007-07-03 02:37:59.875 184 12342.80 99.42 55399.93 88888.00 2007-07-03 02:38:00.000 184 12342.85 99.47 55399.93 88888.00 2007-07-03 02:38:00.125 184 12342.88 99.45 55399.97 88888.00 2007-07-03 02:38:00.250 184 12342.75 99.42 55399.95 88888.00 2007-07-03 02:38:00.375 184 12342.70 99.42 55399.93 88888.00 2007-07-03 02:38:00.500 184 12342.65 99.38 55399.93 88888.00 2007-07-03 02:38:00.625 184 12342.60 99.40 55399.93 88888.00 2007-07-03 02:38:00.750 184 12342.58 99.38 55399.95 88888.00 2007-07-03 02:38:00.875 184 12342.62 99.38 55399.97 88888.00 2007-07-03 02:38:01.000 184 12342.67 99.40 55399.97 88888.00 2007-07-03 02:38:01.125 184 12342.67 99.38 55399.97 88888.00 2007-07-03 02:38:01.250 184 12342.60 99.28 55399.93 88888.00 2007-07-03 02:38:01.375 184 12342.67 99.33 55399.93 88888.00 2007-07-03 02:38:01.500 184 12342.70 99.38 55399.95 88888.00 2007-07-03 02:38:01.625 184 12342.65 99.38 55399.93 88888.00 2007-07-03 02:38:01.750 184 12342.58 99.33 55399.93 88888.00 2007-07-03 02:38:01.875 184 12342.62 99.28 55399.95 88888.00 2007-07-03 02:38:02.000 184 12342.73 99.25 55399.93 88888.00 2007-07-03 02:38:02.125 184 12342.70 99.22 55399.93 88888.00 2007-07-03 02:38:02.250 184 12342.70 99.17 55399.97 88888.00 2007-07-03 02:38:02.375 184 12342.70 99.28 55399.97 88888.00 2007-07-03 02:38:02.500 184 12342.67 99.25 55400.00 88888.00 2007-07-03 02:38:02.625 184 12342.60 99.28 55399.97 88888.00 2007-07-03 02:38:02.750 184 12342.60 99.28 55399.97 88888.00 2007-07-03 02:38:02.875 184 12342.67 99.30 55400.00 88888.00 2007-07-03 02:38:03.000 184 12342.65 99.25 55399.97 88888.00 2007-07-03 02:38:03.125 184 12342.60 99.22 55399.97 88888.00 2007-07-03 02:38:03.250 184 12342.60 99.25 55400.00 88888.00 2007-07-03 02:38:03.375 184 12342.70 99.30 55400.00 88888.00 2007-07-03 02:38:03.500 184 12342.62 99.28 55400.00 88888.00 2007-07-03 02:38:03.625 184 12342.52 99.25 55400.00 88888.00 2007-07-03 02:38:03.750 184 12342.58 99.25 55400.03 88888.00 2007-07-03 02:38:03.875 184 12342.60 99.22 55400.00 88888.00 2007-07-03 02:38:04.000 184 12342.60 99.20 55399.95 88888.00 2007-07-03 02:38:04.125 184 12342.60 99.20 55399.95 88888.00 2007-07-03 02:38:04.250 184 12342.60 99.22 55399.97 88888.00 2007-07-03 02:38:04.375 184 12342.60 99.22 55400.00 88888.00 2007-07-03 02:38:04.500 184 12342.60 99.22 55400.03 88888.00 2007-07-03 02:38:04.625 184 12342.62 99.25 55400.03 88888.00 2007-07-03 02:38:04.750 184 12342.55 99.22 55400.00 88888.00 2007-07-03 02:38:04.875 184 12342.48 99.20 55400.03 88888.00 2007-07-03 02:38:05.000 184 12342.45 99.20 55400.03 88888.00 2007-07-03 02:38:05.125 184 12342.42 99.17 55400.03 88888.00 2007-07-03 02:38:05.250 184 12342.50 99.25 55400.03 88888.00 2007-07-03 02:38:05.375 184 12342.60 99.30 55400.05 88888.00 2007-07-03 02:38:05.500 184 12342.58 99.20 55400.03 88888.00 2007-07-03 02:38:05.625 184 12342.48 99.15 55400.05 88888.00 2007-07-03 02:38:05.750 184 12342.50 99.17 55400.05 88888.00 2007-07-03 02:38:05.875 184 12342.50 99.20 55400.05 88888.00 2007-07-03 02:38:06.000 184 12342.52 99.12 55400.03 88888.00 2007-07-03 02:38:06.125 184 12342.55 99.15 55400.05 88888.00 2007-07-03 02:38:06.250 184 12342.48 99.12 55400.03 88888.00 2007-07-03 02:38:06.375 184 12342.48 99.15 55400.00 88888.00 2007-07-03 02:38:06.500 184 12342.48 99.12 55400.00 88888.00 2007-07-03 02:38:06.625 184 12342.42 99.12 55399.97 88888.00 2007-07-03 02:38:06.750 184 12342.50 99.20 55400.03 88888.00 2007-07-03 02:38:06.875 184 12342.60 99.22 55400.03 88888.00 2007-07-03 02:38:07.000 184 12342.60 99.20 55400.05 88888.00 2007-07-03 02:38:07.125 184 12342.58 99.22 55400.05 88888.00 2007-07-03 02:38:07.250 184 12342.50 99.17 55400.03 88888.00 2007-07-03 02:38:07.375 184 12342.50 99.17 55400.00 88888.00 2007-07-03 02:38:07.500 184 12342.52 99.20 55400.03 88888.00 2007-07-03 02:38:07.625 184 12342.52 99.22 55400.05 88888.00 2007-07-03 02:38:07.750 184 12342.50 99.17 55400.00 88888.00 2007-07-03 02:38:07.875 184 12342.48 99.12 55399.97 88888.00 2007-07-03 02:38:08.000 184 12342.55 99.17 55400.03 88888.00 2007-07-03 02:38:08.125 184 12342.58 99.25 55400.05 88888.00 2007-07-03 02:38:08.250 184 12342.50 99.20 55400.03 88888.00 2007-07-03 02:38:08.375 184 12342.50 99.15 55400.00 88888.00 2007-07-03 02:38:08.500 184 12342.50 99.12 55400.05 88888.00 2007-07-03 02:38:08.625 184 12342.52 99.12 55400.05 88888.00 2007-07-03 02:38:08.750 184 12342.58 99.12 55400.05 88888.00 2007-07-03 02:38:08.875 184 12342.55 99.10 55400.03 88888.00 2007-07-03 02:38:09.000 184 12342.58 99.05 55400.03 88888.00 2007-07-03 02:38:09.125 184 12342.55 99.05 55400.03 88888.00 2007-07-03 02:38:09.250 184 12342.52 99.05 55400.00 88888.00 2007-07-03 02:38:09.375 184 12342.55 99.08 55400.00 88888.00 2007-07-03 02:38:09.500 184 12342.52 99.05 55400.03 88888.00 2007-07-03 02:38:09.625 184 12342.48 99.08 55400.05 88888.00 2007-07-03 02:38:09.750 184 12342.48 99.03 55400.03 88888.00 2007-07-03 02:38:09.875 184 12342.48 99.03 55400.00 88888.00 2007-07-03 02:38:10.000 184 12342.50 99.10 55400.00 88888.00 2007-07-03 02:38:10.125 184 12342.50 99.10 55400.03 88888.00 2007-07-03 02:38:10.250 184 12342.42 99.05 55400.03 88888.00 2007-07-03 02:38:10.375 184 12342.38 99.05 55400.00 88888.00 2007-07-03 02:38:10.500 184 12342.42 99.10 55400.00 88888.00 2007-07-03 02:38:10.625 184 12342.48 99.12 55400.00 88888.00 2007-07-03 02:38:10.750 184 12342.50 99.08 55400.00 88888.00 2007-07-03 02:38:10.875 184 12342.52 99.08 55400.00 88888.00 2007-07-03 02:38:11.000 184 12342.60 99.00 55399.95 88888.00 2007-07-03 02:38:11.125 184 12342.62 99.05 55399.97 88888.00 2007-07-03 02:38:11.250 184 12342.55 99.03 55400.00 88888.00 2007-07-03 02:38:11.375 184 12342.48 99.08 55399.97 88888.00 2007-07-03 02:38:11.500 184 12342.45 99.12 55400.00 88888.00 2007-07-03 02:38:11.625 184 12342.45 99.05 55400.00 88888.00 2007-07-03 02:38:11.750 184 12342.42 99.00 55400.03 88888.00 2007-07-03 02:38:11.875 184 12342.45 99.05 55400.03 88888.00 2007-07-03 02:38:12.000 184 12342.52 99.10 55400.03 88888.00 2007-07-03 02:38:12.125 184 12342.58 99.10 55399.97 88888.00 2007-07-03 02:38:12.250 184 12342.60 99.10 55400.03 88888.00 2007-07-03 02:38:12.375 184 12342.58 99.10 55400.03 88888.00 2007-07-03 02:38:12.500 184 12342.52 99.05 55400.00 88888.00 2007-07-03 02:38:12.625 184 12342.55 99.08 55400.03 88888.00 2007-07-03 02:38:12.750 184 12342.60 99.08 55400.00 88888.00 2007-07-03 02:38:12.875 184 12342.60 99.08 55400.00 88888.00 2007-07-03 02:38:13.000 184 12342.60 99.10 55400.00 88888.00 2007-07-03 02:38:13.125 184 12342.60 99.08 55400.00 88888.00 2007-07-03 02:38:13.250 184 12342.55 99.08 55400.00 88888.00 2007-07-03 02:38:13.375 184 12342.55 99.08 55399.97 88888.00 2007-07-03 02:38:13.500 184 12342.50 99.10 55400.00 88888.00 2007-07-03 02:38:13.625 184 12342.45 99.08 55400.00 88888.00 2007-07-03 02:38:13.750 184 12342.45 99.05 55399.97 88888.00 2007-07-03 02:38:13.875 184 12342.45 99.08 55400.03 88888.00 2007-07-03 02:38:14.000 184 12342.38 99.10 55400.00 88888.00 2007-07-03 02:38:14.125 184 12342.38 99.10 55400.00 88888.00 2007-07-03 02:38:14.250 184 12342.35 99.03 55400.00 88888.00 2007-07-03 02:38:14.375 184 12342.48 99.05 55400.00 88888.00 2007-07-03 02:38:14.500 184 12342.58 99.03 55400.00 88888.00 2007-07-03 02:38:14.625 184 12342.65 99.05 55399.97 88888.00 2007-07-03 02:38:14.750 184 12342.65 99.03 55400.00 88888.00 2007-07-03 02:38:14.875 184 12342.60 99.05 55400.05 88888.00 2007-07-03 02:38:15.000 184 12342.60 99.08 55400.05 88888.00 2007-07-03 02:38:15.125 184 12342.55 99.10 55400.03 88888.00 2007-07-03 02:38:15.250 184 12342.52 99.03 55400.03 88888.00 2007-07-03 02:38:15.375 184 12342.52 99.00 55400.00 88888.00 2007-07-03 02:38:15.500 184 12342.52 99.08 55400.00 88888.00 2007-07-03 02:38:15.625 184 12342.55 99.10 55400.03 88888.00 2007-07-03 02:38:15.750 184 12342.58 99.10 55400.00 88888.00 2007-07-03 02:38:15.875 184 12342.48 99.05 55399.97 88888.00 2007-07-03 02:38:16.000 184 12342.48 99.12 55399.95 88888.00 2007-07-03 02:38:16.125 184 12342.52 99.12 55399.97 88888.00 2007-07-03 02:38:16.250 184 12342.50 99.03 55399.97 88888.00 2007-07-03 02:38:16.375 184 12342.48 99.03 55399.95 88888.00 2007-07-03 02:38:16.500 184 12342.52 99.08 55399.95 88888.00 2007-07-03 02:38:16.625 184 12342.55 99.12 55400.00 88888.00 2007-07-03 02:38:16.750 184 12342.58 99.12 55400.00 88888.00 2007-07-03 02:38:16.875 184 12342.52 99.05 55399.95 88888.00 2007-07-03 02:38:17.000 184 12342.48 99.05 55399.93 88888.00 2007-07-03 02:38:17.125 184 12342.48 99.10 55399.97 88888.00 2007-07-03 02:38:17.250 184 12342.42 99.03 55399.93 88888.00 2007-07-03 02:38:17.375 184 12342.45 99.03 55399.93 88888.00 2007-07-03 02:38:17.500 184 12342.42 99.08 55399.93 88888.00 2007-07-03 02:38:17.625 184 12342.40 99.08 55399.95 88888.00 2007-07-03 02:38:17.750 184 12342.42 99.10 55399.97 88888.00 2007-07-03 02:38:17.875 184 12342.42 99.08 55399.95 88888.00 2007-07-03 02:38:18.000 184 12342.40 99.12 55399.97 88888.00 2007-07-03 02:38:18.125 184 12342.42 99.15 55399.97 88888.00 2007-07-03 02:38:18.250 184 12342.40 99.10 55399.97 88888.00 2007-07-03 02:38:18.375 184 12342.55 99.10 55400.00 88888.00 2007-07-03 02:38:18.500 184 12342.58 99.08 55400.00 88888.00 2007-07-03 02:38:18.625 184 12342.60 99.12 55399.97 88888.00 2007-07-03 02:38:18.750 184 12342.55 99.12 55399.97 88888.00 2007-07-03 02:38:18.875 184 12342.52 99.12 55399.97 88888.00 2007-07-03 02:38:19.000 184 12342.55 99.08 55399.95 88888.00 2007-07-03 02:38:19.125 184 12342.50 99.10 55399.95 88888.00 2007-07-03 02:38:19.250 184 12342.48 99.10 55399.97 88888.00 2007-07-03 02:38:19.375 184 12342.50 99.15 55399.97 88888.00 2007-07-03 02:38:19.500 184 12342.40 99.15 55399.95 88888.00 2007-07-03 02:38:19.625 184 12342.40 99.17 55399.95 88888.00 2007-07-03 02:38:19.750 184 12342.40 99.17 55399.95 88888.00 2007-07-03 02:38:19.875 184 12342.42 99.15 55399.95 88888.00 2007-07-03 02:38:20.000 184 12342.38 99.10 55399.90 88888.00 2007-07-03 02:38:20.125 184 12342.38 99.08 55399.95 88888.00 2007-07-03 02:38:20.250 184 12342.33 99.12 55399.93 88888.00 2007-07-03 02:38:20.375 184 12342.33 99.15 55399.93 88888.00 2007-07-03 02:38:20.500 184 12342.33 99.17 55399.95 88888.00 2007-07-03 02:38:20.625 184 12342.33 99.15 55399.95 88888.00 2007-07-03 02:38:20.750 184 12342.27 99.12 55399.90 88888.00 2007-07-03 02:38:20.875 184 12342.27 99.15 55399.93 88888.00 2007-07-03 02:38:21.000 184 12342.38 99.15 55399.93 88888.00 2007-07-03 02:38:21.125 184 12342.38 99.12 55399.95 88888.00 2007-07-03 02:38:21.250 184 12342.23 99.10 55399.93 88888.00 2007-07-03 02:38:21.375 184 12342.27 99.15 55399.93 88888.00 2007-07-03 02:38:21.500 184 12342.35 99.20 55399.95 88888.00 2007-07-03 02:38:21.625 184 12342.38 99.17 55399.95 88888.00 2007-07-03 02:38:21.750 184 12342.35 99.17 55399.97 88888.00 2007-07-03 02:38:21.875 184 12342.40 99.22 55399.97 88888.00 2007-07-03 02:38:22.000 184 12342.40 99.22 55399.95 88888.00 2007-07-03 02:38:22.125 184 12342.38 99.22 55399.95 88888.00 2007-07-03 02:38:22.250 184 12342.33 99.22 55399.90 88888.00 2007-07-03 02:38:22.375 184 12342.35 99.22 55399.90 88888.00 2007-07-03 02:38:22.500 184 12342.35 99.20 55399.93 88888.00 2007-07-03 02:38:22.625 184 12342.40 99.22 55399.95 88888.00 2007-07-03 02:38:22.750 184 12342.35 99.22 55399.93 88888.00 2007-07-03 02:38:22.875 184 12342.40 99.25 55399.95 88888.00 2007-07-03 02:38:23.000 184 12342.42 99.30 55399.95 88888.00 2007-07-03 02:38:23.125 184 12342.38 99.30 55399.93 88888.00 2007-07-03 02:38:23.250 184 12342.30 99.22 55399.90 88888.00 2007-07-03 02:38:23.375 184 12342.30 99.25 55399.90 88888.00 2007-07-03 02:38:23.500 184 12342.27 99.22 55399.90 88888.00 2007-07-03 02:38:23.625 184 12342.23 99.25 55399.95 88888.00 2007-07-03 02:38:23.750 184 12342.35 99.35 55399.97 88888.00 2007-07-03 02:38:23.875 184 12342.40 99.38 55399.95 88888.00 2007-07-03 02:38:24.000 184 12342.38 99.30 55399.90 88888.00 2007-07-03 02:38:24.125 184 12342.30 99.28 55399.88 88888.00 2007-07-03 02:38:24.250 184 12342.20 99.30 55399.93 88888.00 2007-07-03 02:38:24.375 184 12342.20 99.33 55399.93 88888.00 2007-07-03 02:38:24.500 184 12342.20 99.35 55399.95 88888.00 2007-07-03 02:38:24.625 184 12342.23 99.35 55399.90 88888.00 2007-07-03 02:38:24.750 184 12342.27 99.30 55399.85 88888.00 2007-07-03 02:38:24.875 184 12342.25 99.30 55399.85 88888.00 2007-07-03 02:38:25.000 184 12342.27 99.30 55399.85 88888.00 2007-07-03 02:38:25.125 184 12342.25 99.30 55399.88 88888.00 2007-07-03 02:38:25.250 184 12342.20 99.25 55399.88 88888.00 2007-07-03 02:38:25.375 184 12342.25 99.25 55399.90 88888.00 2007-07-03 02:38:25.500 184 12342.27 99.28 55399.88 88888.00 2007-07-03 02:38:25.625 184 12342.23 99.33 55399.88 88888.00 2007-07-03 02:38:25.750 184 12342.23 99.35 55399.85 88888.00 2007-07-03 02:38:25.875 184 12342.27 99.33 55399.85 88888.00 2007-07-03 02:38:26.000 184 12342.25 99.33 55399.90 88888.00 2007-07-03 02:38:26.125 184 12342.35 99.40 55399.93 88888.00 2007-07-03 02:38:26.250 184 12342.38 99.40 55399.93 88888.00 2007-07-03 02:38:26.375 184 12342.40 99.40 55399.93 88888.00 2007-07-03 02:38:26.500 184 12342.42 99.40 55399.90 88888.00 2007-07-03 02:38:26.625 184 12342.38 99.38 55399.88 88888.00 2007-07-03 02:38:26.750 184 12342.27 99.35 55399.85 88888.00 2007-07-03 02:38:26.875 184 12342.25 99.38 55399.85 88888.00 2007-07-03 02:38:27.000 184 12342.27 99.40 55399.88 88888.00 2007-07-03 02:38:27.125 184 12342.27 99.42 55399.90 88888.00 2007-07-03 02:38:27.250 184 12342.33 99.47 55399.90 88888.00 2007-07-03 02:38:27.375 184 12342.35 99.47 55399.90 88888.00 2007-07-03 02:38:27.500 184 12342.33 99.45 55399.93 88888.00 2007-07-03 02:38:27.625 184 12342.23 99.38 55399.88 88888.00 2007-07-03 02:38:27.750 184 12342.20 99.40 55399.88 88888.00 2007-07-03 02:38:27.875 184 12342.23 99.45 55399.85 88888.00 2007-07-03 02:38:28.000 184 12342.20 99.45 55399.82 88888.00 2007-07-03 02:38:28.125 184 12342.23 99.42 55399.85 88888.00 2007-07-03 02:38:28.250 184 12342.30 99.45 55399.88 88888.00 2007-07-03 02:38:28.375 184 12342.25 99.42 55399.82 88888.00 2007-07-03 02:38:28.500 184 12342.20 99.45 55399.80 88888.00 2007-07-03 02:38:28.625 184 12342.17 99.47 55399.80 88888.00 2007-07-03 02:38:28.750 184 12342.20 99.47 55399.82 88888.00 2007-07-03 02:38:28.875 184 12342.23 99.50 55399.88 88888.00 2007-07-03 02:38:29.000 184 12342.23 99.47 55399.85 88888.00 2007-07-03 02:38:29.125 184 12342.33 99.55 55399.90 88888.00 2007-07-03 02:38:29.250 184 12342.33 99.55 55399.90 88888.00 2007-07-03 02:38:29.375 184 12342.35 99.55 55399.88 88888.00 2007-07-03 02:38:29.500 184 12342.35 99.58 55399.88 88888.00 2007-07-03 02:38:29.625 184 12342.35 99.58 55399.85 88888.00 2007-07-03 02:38:29.750 184 12342.27 99.55 55399.82 88888.00 2007-07-03 02:38:29.875 184 12342.23 99.50 55399.78 88888.00 2007-07-03 02:38:30.000 184 12342.30 99.53 55399.80 88888.00 2007-07-03 02:38:30.125 184 12342.25 99.58 55399.85 88888.00 2007-07-03 02:38:30.250 184 12342.17 99.53 55399.82 88888.00 2007-07-03 02:38:30.375 184 12342.23 99.53 55399.82 88888.00 2007-07-03 02:38:30.500 184 12342.27 99.55 55399.80 88888.00 2007-07-03 02:38:30.625 184 12342.30 99.55 55399.80 88888.00 2007-07-03 02:38:30.750 184 12342.33 99.58 55399.80 88888.00 2007-07-03 02:38:30.875 184 12342.35 99.55 55399.80 88888.00 2007-07-03 02:38:31.000 184 12342.27 99.58 55399.80 88888.00 2007-07-03 02:38:31.125 184 12342.30 99.62 55399.80 88888.00 2007-07-03 02:38:31.250 184 12342.27 99.62 55399.85 88888.00 2007-07-03 02:38:31.375 184 12342.25 99.60 55399.82 88888.00 2007-07-03 02:38:31.500 184 12342.25 99.58 55399.80 88888.00 2007-07-03 02:38:31.625 184 12342.25 99.53 55399.78 88888.00 2007-07-03 02:38:31.750 184 12342.35 99.58 55399.80 88888.00 2007-07-03 02:38:31.875 184 12342.35 99.60 55399.82 88888.00 2007-07-03 02:38:32.000 184 12342.25 99.62 55399.80 88888.00 2007-07-03 02:38:32.125 184 12342.23 99.60 55399.80 88888.00 2007-07-03 02:38:32.250 184 12342.27 99.60 55399.80 88888.00 2007-07-03 02:38:32.375 184 12342.27 99.60 55399.80 88888.00 2007-07-03 02:38:32.500 184 12342.25 99.65 55399.80 88888.00 2007-07-03 02:38:32.625 184 12342.25 99.62 55399.78 88888.00 2007-07-03 02:38:32.750 184 12342.20 99.62 55399.78 88888.00 2007-07-03 02:38:32.875 184 12342.25 99.62 55399.78 88888.00 2007-07-03 02:38:33.000 184 12342.27 99.65 55399.78 88888.00 2007-07-03 02:38:33.125 184 12342.25 99.72 55399.75 88888.00 2007-07-03 02:38:33.250 184 12342.17 99.70 55399.75 88888.00 2007-07-03 02:38:33.375 184 12342.25 99.70 55399.78 88888.00 2007-07-03 02:38:33.500 184 12342.33 99.70 55399.80 88888.00 2007-07-03 02:38:33.625 184 12342.33 99.67 55399.80 88888.00 2007-07-03 02:38:33.750 184 12342.35 99.72 55399.80 88888.00 2007-07-03 02:38:33.875 184 12342.33 99.80 55399.80 88888.00 2007-07-03 02:38:34.000 184 12342.30 99.78 55399.78 88888.00 2007-07-03 02:38:34.125 184 12342.27 99.72 55399.75 88888.00 2007-07-03 02:38:34.250 184 12342.23 99.70 55399.75 88888.00 2007-07-03 02:38:34.375 184 12342.20 99.75 55399.75 88888.00 2007-07-03 02:38:34.500 184 12342.25 99.80 55399.78 88888.00 2007-07-03 02:38:34.625 184 12342.25 99.80 55399.75 88888.00 2007-07-03 02:38:34.750 184 12342.27 99.80 55399.75 88888.00 2007-07-03 02:38:34.875 184 12342.30 99.75 55399.75 88888.00 2007-07-03 02:38:35.000 184 12342.35 99.75 55399.78 88888.00 2007-07-03 02:38:35.125 184 12342.33 99.80 55399.80 88888.00 2007-07-03 02:38:35.250 184 12342.20 99.78 55399.78 88888.00 2007-07-03 02:38:35.375 184 12342.25 99.80 55399.78 88888.00 2007-07-03 02:38:35.500 184 12342.27 99.85 55399.82 88888.00 2007-07-03 02:38:35.625 184 12342.25 99.80 55399.80 88888.00 2007-07-03 02:38:35.750 184 12342.25 99.78 55399.78 88888.00 2007-07-03 02:38:35.875 184 12342.30 99.83 55399.80 88888.00 2007-07-03 02:38:36.000 184 12342.38 99.88 55399.80 88888.00 2007-07-03 02:38:36.125 184 12342.42 99.92 55399.80 88888.00 2007-07-03 02:38:36.250 184 12342.35 99.88 55399.80 88888.00 2007-07-03 02:38:36.375 184 12342.30 99.90 55399.80 88888.00 2007-07-03 02:38:36.500 184 12342.30 99.85 55399.78 88888.00 2007-07-03 02:38:36.625 184 12342.27 99.88 55399.80 88888.00 2007-07-03 02:38:36.750 184 12342.23 99.88 55399.78 88888.00 2007-07-03 02:38:36.875 184 12342.20 99.88 55399.80 88888.00 2007-07-03 02:38:37.000 184 12342.23 99.92 55399.78 88888.00 2007-07-03 02:38:37.125 184 12342.23 99.92 55399.80 88888.00 2007-07-03 02:38:37.250 184 12342.25 99.90 55399.80 88888.00 2007-07-03 02:38:37.375 184 12342.35 99.95 55399.78 88888.00 2007-07-03 02:38:37.500 184 12342.38 99.95 55399.78 88888.00 2007-07-03 02:38:37.625 184 12342.42 99.90 55399.75 88888.00 2007-07-03 02:38:37.750 184 12342.42 99.88 55399.78 88888.00 2007-07-03 02:38:37.875 184 12342.33 99.85 55399.75 88888.00 2007-07-03 02:38:38.000 184 12342.23 99.90 55399.75 88888.00 2007-07-03 02:38:38.125 184 12342.17 99.92 55399.75 88888.00 2007-07-03 02:38:38.250 184 12342.25 99.90 55399.78 88888.00 2007-07-03 02:38:38.375 184 12342.33 99.88 55399.78 88888.00 2007-07-03 02:38:38.500 184 12342.33 99.88 55399.75 88888.00 2007-07-03 02:38:38.625 184 12342.35 99.92 55399.75 88888.00 2007-07-03 02:38:38.750 184 12342.38 99.92 55399.75 88888.00 2007-07-03 02:38:38.875 184 12342.38 99.92 55399.75 88888.00 2007-07-03 02:38:39.000 184 12342.35 99.95 55399.78 88888.00 2007-07-03 02:38:39.125 184 12342.35 99.95 55399.80 88888.00 2007-07-03 02:38:39.250 184 12342.33 99.95 55399.80 88888.00 2007-07-03 02:38:39.375 184 12342.30 100.00 55399.78 88888.00 2007-07-03 02:38:39.500 184 12342.33 100.05 55399.80 88888.00 2007-07-03 02:38:39.625 184 12342.35 100.00 55399.78 88888.00 2007-07-03 02:38:39.750 184 12342.23 99.97 55399.78 88888.00 2007-07-03 02:38:39.875 184 12342.15 99.95 55399.78 88888.00 2007-07-03 02:38:40.000 184 12342.23 99.97 55399.78 88888.00 2007-07-03 02:38:40.125 184 12342.23 100.00 55399.80 88888.00 2007-07-03 02:38:40.250 184 12342.20 99.97 55399.80 88888.00 2007-07-03 02:38:40.375 184 12342.20 100.00 55399.82 88888.00 2007-07-03 02:38:40.500 184 12342.23 100.03 55399.80 88888.00 2007-07-03 02:38:40.625 184 12342.25 100.03 55399.80 88888.00 2007-07-03 02:38:40.750 184 12342.23 100.03 55399.82 88888.00 2007-07-03 02:38:40.875 184 12342.20 100.00 55399.82 88888.00 2007-07-03 02:38:41.000 184 12342.17 100.00 55399.78 88888.00 2007-07-03 02:38:41.125 184 12342.17 100.03 55399.80 88888.00 2007-07-03 02:38:41.250 184 12342.17 100.00 55399.78 88888.00 2007-07-03 02:38:41.375 184 12342.20 99.97 55399.78 88888.00 2007-07-03 02:38:41.500 184 12342.25 100.03 55399.78 88888.00 2007-07-03 02:38:41.625 184 12342.20 100.00 55399.75 88888.00 2007-07-03 02:38:41.750 184 12342.20 100.00 55399.80 88888.00 2007-07-03 02:38:41.875 184 12342.23 100.03 55399.78 88888.00 2007-07-03 02:38:42.000 184 12342.23 100.03 55399.78 88888.00 2007-07-03 02:38:42.125 184 12342.20 100.03 55399.80 88888.00 2007-07-03 02:38:42.250 184 12342.27 100.03 55399.80 88888.00 2007-07-03 02:38:42.375 184 12342.25 100.05 55399.80 88888.00 2007-07-03 02:38:42.500 184 12342.20 100.03 55399.80 88888.00 2007-07-03 02:38:42.625 184 12342.23 100.03 55399.80 88888.00 2007-07-03 02:38:42.750 184 12342.25 100.03 55399.80 88888.00 2007-07-03 02:38:42.875 184 12342.20 100.03 55399.78 88888.00 2007-07-03 02:38:43.000 184 12342.10 100.05 55399.78 88888.00 2007-07-03 02:38:43.125 184 12342.10 100.05 55399.75 88888.00 2007-07-03 02:38:43.250 184 12342.15 100.00 55399.78 88888.00 2007-07-03 02:38:43.375 184 12342.15 100.03 55399.78 88888.00 2007-07-03 02:38:43.500 184 12342.17 100.03 55399.78 88888.00 2007-07-03 02:38:43.625 184 12342.17 99.97 55399.80 88888.00 2007-07-03 02:38:43.750 184 12342.15 100.00 55399.80 88888.00 2007-07-03 02:38:43.875 184 12342.27 100.03 55399.80 88888.00 2007-07-03 02:38:44.000 184 12342.30 100.03 55399.80 88888.00 2007-07-03 02:38:44.125 184 12342.23 100.03 55399.80 88888.00 2007-07-03 02:38:44.250 184 12342.23 100.03 55399.80 88888.00 2007-07-03 02:38:44.375 184 12342.27 100.03 55399.82 88888.00 2007-07-03 02:38:44.500 184 12342.23 100.00 55399.78 88888.00 2007-07-03 02:38:44.625 184 12342.20 99.97 55399.78 88888.00 2007-07-03 02:38:44.750 184 12342.20 100.03 55399.80 88888.00 2007-07-03 02:38:44.875 184 12342.17 100.00 55399.82 88888.00 2007-07-03 02:38:45.000 184 12342.15 100.03 55399.85 88888.00 2007-07-03 02:38:45.125 184 12342.10 100.03 55399.80 88888.00 2007-07-03 02:38:45.250 184 12342.05 100.00 55399.82 88888.00 2007-07-03 02:38:45.375 184 12342.15 100.03 55399.80 88888.00 2007-07-03 02:38:45.500 184 12342.17 100.05 55399.78 88888.00 2007-07-03 02:38:45.625 184 12342.12 99.97 55399.80 88888.00 2007-07-03 02:38:45.750 184 12342.12 99.95 55399.80 88888.00 2007-07-03 02:38:45.875 184 12342.10 99.97 55399.80 88888.00 2007-07-03 02:38:46.000 184 12342.10 99.97 55399.78 88888.00 2007-07-03 02:38:46.125 184 12342.08 99.97 55399.80 88888.00 2007-07-03 02:38:46.250 184 12342.08 100.00 55399.80 88888.00 2007-07-03 02:38:46.375 184 12342.08 100.00 55399.75 88888.00 2007-07-03 02:38:46.500 184 12342.12 100.03 55399.82 88888.00 2007-07-03 02:38:46.625 184 12342.17 100.03 55399.85 88888.00 2007-07-03 02:38:46.750 184 12342.20 100.00 55399.82 88888.00 2007-07-03 02:38:46.875 184 12342.20 99.97 55399.82 88888.00 2007-07-03 02:38:47.000 184 12342.17 99.92 55399.80 88888.00 2007-07-03 02:38:47.125 184 12342.15 99.92 55399.82 88888.00 2007-07-03 02:38:47.250 184 12342.12 100.03 55399.88 88888.00 2007-07-03 02:38:47.375 184 12342.10 100.05 55399.88 88888.00 2007-07-03 02:38:47.500 184 12342.08 100.00 55399.85 88888.00 2007-07-03 02:38:47.625 184 12342.10 99.97 55399.82 88888.00 2007-07-03 02:38:47.750 184 12342.20 99.97 55399.85 88888.00 2007-07-03 02:38:47.875 184 12342.23 100.00 55399.85 88888.00 2007-07-03 02:38:48.000 184 12342.17 99.92 55399.82 88888.00 2007-07-03 02:38:48.125 184 12342.15 99.88 55399.85 88888.00 2007-07-03 02:38:48.250 184 12342.10 99.88 55399.82 88888.00 2007-07-03 02:38:48.375 184 12342.12 99.95 55399.80 88888.00 2007-07-03 02:38:48.500 184 12342.12 99.92 55399.80 88888.00 2007-07-03 02:38:48.625 184 12342.15 99.90 55399.82 88888.00 2007-07-03 02:38:48.750 184 12342.12 99.92 55399.85 88888.00 2007-07-03 02:38:48.875 184 12342.10 99.92 55399.82 88888.00 2007-07-03 02:38:49.000 184 12342.10 99.92 55399.82 88888.00 2007-07-03 02:38:49.125 184 12342.02 99.95 55399.90 88888.00 2007-07-03 02:38:49.250 184 12342.10 99.92 55399.90 88888.00 2007-07-03 02:38:49.375 184 12342.20 99.90 55399.85 88888.00 2007-07-03 02:38:49.500 184 12342.10 99.88 55399.85 88888.00 2007-07-03 02:38:49.625 184 12341.98 99.85 55399.82 88888.00 2007-07-03 02:38:49.750 184 12341.92 99.85 55399.78 88888.00 2007-07-03 02:38:49.875 184 12342.02 99.83 55399.82 88888.00 2007-07-03 02:38:50.000 184 12342.10 99.90 55399.88 88888.00 2007-07-03 02:38:50.125 184 12342.12 99.88 55399.88 88888.00 2007-07-03 02:38:50.250 184 12342.05 99.85 55399.85 88888.00 2007-07-03 02:38:50.375 184 12342.10 99.83 55399.88 88888.00 2007-07-03 02:38:50.500 184 12342.15 99.85 55399.85 88888.00 2007-07-03 02:38:50.625 184 12342.15 99.85 55399.85 88888.00 2007-07-03 02:38:50.750 184 12342.15 99.88 55399.85 88888.00 2007-07-03 02:38:50.875 184 12342.08 99.85 55399.85 88888.00 2007-07-03 02:38:51.000 184 12342.02 99.83 55399.82 88888.00 2007-07-03 02:38:51.125 184 12342.00 99.83 55399.80 88888.00 2007-07-03 02:38:51.250 184 12341.95 99.80 55399.80 88888.00 2007-07-03 02:38:51.375 184 12342.02 99.80 55399.80 88888.00 2007-07-03 02:38:51.500 184 12342.08 99.80 55399.85 88888.00 2007-07-03 02:38:51.625 184 12342.15 99.85 55399.88 88888.00 2007-07-03 02:38:51.750 184 12342.12 99.83 55399.90 88888.00 2007-07-03 02:38:51.875 184 12342.12 99.78 55399.85 88888.00 2007-07-03 02:38:52.000 184 12342.12 99.78 55399.85 88888.00 2007-07-03 02:38:52.125 184 12342.12 99.78 55399.90 88888.00 2007-07-03 02:38:52.250 184 12342.10 99.75 55399.90 88888.00 2007-07-03 02:38:52.375 184 12342.12 99.72 55399.93 88888.00 2007-07-03 02:38:52.500 184 12342.15 99.75 55399.90 88888.00 2007-07-03 02:38:52.625 184 12342.15 99.78 55399.93 88888.00 2007-07-03 02:38:52.750 184 12342.15 99.80 55399.95 88888.00 2007-07-03 02:38:52.875 184 12342.10 99.80 55399.93 88888.00 2007-07-03 02:38:53.000 184 12342.10 99.78 55399.90 88888.00 2007-07-03 02:38:53.125 184 12342.08 99.75 55399.88 88888.00 2007-07-03 02:38:53.250 184 12342.02 99.80 55399.93 88888.00 2007-07-03 02:38:53.375 184 12342.08 99.83 55399.93 88888.00 2007-07-03 02:38:53.500 184 12342.12 99.83 55399.93 88888.00 2007-07-03 02:38:53.625 184 12342.12 99.75 55399.93 88888.00 2007-07-03 02:38:53.750 184 12342.08 99.65 55399.90 88888.00 2007-07-03 02:38:53.875 184 12342.02 99.67 55399.93 88888.00 2007-07-03 02:38:54.000 184 12342.10 99.72 55399.95 88888.00 2007-07-03 02:38:54.125 184 12342.17 99.78 55399.95 88888.00 2007-07-03 02:38:54.250 184 12342.17 99.70 55399.93 88888.00 2007-07-03 02:38:54.375 184 12342.08 99.65 55399.93 88888.00 2007-07-03 02:38:54.500 184 12342.05 99.67 55399.97 88888.00 2007-07-03 02:38:54.625 184 12342.08 99.70 55400.00 88888.00 2007-07-03 02:38:54.750 184 12342.00 99.65 55399.95 88888.00 2007-07-03 02:38:54.875 184 12342.00 99.58 55399.97 88888.00 2007-07-03 02:38:55.000 184 12342.05 99.60 55400.00 88888.00 2007-07-03 02:38:55.125 184 12342.02 99.58 55400.00 88888.00 2007-07-03 02:38:55.250 184 12341.98 99.58 55399.97 88888.00 2007-07-03 02:38:55.375 184 12342.02 99.60 55399.95 88888.00 2007-07-03 02:38:55.500 184 12342.08 99.58 55399.97 88888.00 2007-07-03 02:38:55.625 184 12342.15 99.55 55399.95 88888.00 2007-07-03 02:38:55.750 184 12342.17 99.55 55399.97 88888.00 2007-07-03 02:38:55.875 184 12342.15 99.58 55399.97 88888.00 2007-07-03 02:38:56.000 184 12342.08 99.55 55399.97 88888.00 2007-07-03 02:38:56.125 184 12341.98 99.53 55399.97 88888.00 2007-07-03 02:38:56.250 184 12341.95 99.47 55399.97 88888.00 2007-07-03 02:38:56.375 184 12341.98 99.50 55399.97 88888.00 2007-07-03 02:38:56.500 184 12341.98 99.50 55400.00 88888.00 2007-07-03 02:38:56.625 184 12342.02 99.50 55400.03 88888.00 2007-07-03 02:38:56.750 184 12342.05 99.47 55400.03 88888.00 2007-07-03 02:38:56.875 184 12342.05 99.45 55400.03 88888.00 2007-07-03 02:38:57.000 184 12342.00 99.42 55400.03 88888.00 2007-07-03 02:38:57.125 184 12341.95 99.45 55400.00 88888.00 2007-07-03 02:38:57.250 184 12341.92 99.45 55400.00 88888.00 2007-07-03 02:38:57.375 184 12341.92 99.45 55399.97 88888.00 2007-07-03 02:38:57.500 184 12341.92 99.42 55400.00 88888.00 2007-07-03 02:38:57.625 184 12341.98 99.45 55400.05 88888.00 2007-07-03 02:38:57.750 184 12341.92 99.40 55400.03 88888.00 2007-07-03 02:38:57.875 184 12341.88 99.38 55400.00 88888.00 2007-07-03 02:38:58.000 184 12341.83 99.30 55400.03 88888.00 2007-07-03 02:38:58.125 184 12341.77 99.28 55400.05 88888.00 2007-07-03 02:38:58.250 184 12341.83 99.30 55400.03 88888.00 2007-07-03 02:38:58.375 184 12341.88 99.30 55400.00 88888.00 2007-07-03 02:38:58.500 184 12341.83 99.28 55399.97 88888.00 2007-07-03 02:38:58.625 184 12341.85 99.28 55400.05 88888.00 2007-07-03 02:38:58.750 184 12341.88 99.25 55400.07 88888.00 2007-07-03 02:38:58.875 184 12341.88 99.25 55400.07 88888.00 2007-07-03 02:38:59.000 184 12341.83 99.25 55400.05 88888.00 2007-07-03 02:38:59.125 184 12341.85 99.25 55400.07 88888.00 2007-07-03 02:38:59.250 184 12341.90 99.25 55400.10 88888.00 2007-07-03 02:38:59.375 184 12341.90 99.25 55400.10 88888.00 2007-07-03 02:38:59.500 184 12341.85 99.28 55400.10 88888.00 2007-07-03 02:38:59.625 184 12341.88 99.30 55400.10 88888.00 2007-07-03 02:38:59.750 184 12341.88 99.22 55400.10 88888.00 2007-07-03 02:38:59.875 184 12341.85 99.20 55400.10 88888.00 2007-07-03 02:39:00.000 184 12341.88 99.20 55400.10 88888.00 2007-07-03 02:39:00.125 184 12341.85 99.15 55400.10 88888.00 2007-07-03 02:39:00.250 184 12341.85 99.17 55400.10 88888.00 2007-07-03 02:39:00.375 184 12341.88 99.20 55400.07 88888.00 2007-07-03 02:39:00.500 184 12341.88 99.15 55400.10 88888.00 2007-07-03 02:39:00.625 184 12341.88 99.12 55400.12 88888.00 2007-07-03 02:39:00.750 184 12341.92 99.10 55400.12 88888.00 2007-07-03 02:39:00.875 184 12341.90 99.10 55400.12 88888.00 2007-07-03 02:39:01.000 184 12341.85 99.03 55400.07 88888.00 2007-07-03 02:39:01.125 184 12341.85 99.00 55400.12 88888.00 2007-07-03 02:39:01.250 184 12341.88 99.10 55400.12 88888.00 2007-07-03 02:39:01.375 184 12341.83 99.08 55400.12 88888.00 2007-07-03 02:39:01.500 184 12341.77 99.08 55400.12 88888.00 2007-07-03 02:39:01.625 184 12341.75 99.05 55400.15 88888.00 2007-07-03 02:39:01.750 184 12341.75 99.03 55400.15 88888.00 2007-07-03 02:39:01.875 184 12341.73 99.00 55400.12 88888.00 2007-07-03 02:39:02.000 184 12341.73 98.97 55400.15 88888.00 2007-07-03 02:39:02.125 184 12341.75 98.95 55400.12 88888.00 2007-07-03 02:39:02.250 184 12341.67 99.00 55400.15 88888.00 2007-07-03 02:39:02.375 184 12341.70 99.00 55400.18 88888.00 2007-07-03 02:39:02.500 184 12341.73 98.92 55400.20 88888.00 2007-07-03 02:39:02.625 184 12341.70 98.85 55400.15 88888.00 2007-07-03 02:39:02.750 184 12341.77 98.92 55400.18 88888.00 2007-07-03 02:39:02.875 184 12341.77 98.88 55400.15 88888.00 2007-07-03 02:39:03.000 184 12341.77 98.90 55400.15 88888.00 2007-07-03 02:39:03.125 184 12341.80 98.95 55400.20 88888.00 2007-07-03 02:39:03.250 184 12341.75 98.85 55400.18 88888.00 2007-07-03 02:39:03.375 184 12341.75 98.80 55400.18 88888.00 2007-07-03 02:39:03.500 184 12341.75 98.83 55400.18 88888.00 2007-07-03 02:39:03.625 184 12341.83 98.83 55400.18 88888.00 2007-07-03 02:39:03.750 184 12341.77 98.85 55400.12 88888.00 2007-07-03 02:39:03.875 184 12341.73 98.83 55400.15 88888.00 2007-07-03 02:39:04.000 184 12341.77 98.83 55400.18 88888.00 2007-07-03 02:39:04.125 184 12341.80 98.78 55400.20 88888.00 2007-07-03 02:39:04.250 184 12341.70 98.70 55400.20 88888.00 2007-07-03 02:39:04.375 184 12341.65 98.70 55400.18 88888.00 2007-07-03 02:39:04.500 184 12341.67 98.78 55400.18 88888.00 2007-07-03 02:39:04.625 184 12341.67 98.72 55400.18 88888.00 2007-07-03 02:39:04.750 184 12341.70 98.75 55400.20 88888.00 2007-07-03 02:39:04.875 184 12341.65 98.70 55400.20 88888.00 2007-07-03 02:39:05.000 184 12341.62 98.72 55400.22 88888.00 2007-07-03 02:39:05.125 184 12341.62 98.72 55400.20 88888.00 2007-07-03 02:39:05.250 184 12341.58 98.62 55400.20 88888.00 2007-07-03 02:39:05.375 184 12341.58 98.62 55400.18 88888.00 2007-07-03 02:39:05.500 184 12341.60 98.62 55400.20 88888.00 2007-07-03 02:39:05.625 184 12341.62 98.62 55400.22 88888.00 2007-07-03 02:39:05.750 184 12341.65 98.62 55400.22 88888.00 2007-07-03 02:39:05.875 184 12341.65 98.60 55400.22 88888.00 2007-07-03 02:39:06.000 184 12341.62 98.58 55400.20 88888.00 2007-07-03 02:39:06.125 184 12341.60 98.53 55400.22 88888.00 2007-07-03 02:39:06.250 184 12341.58 98.55 55400.25 88888.00 2007-07-03 02:39:06.375 184 12341.65 98.58 55400.28 88888.00 2007-07-03 02:39:06.500 184 12341.65 98.58 55400.25 88888.00 2007-07-03 02:39:06.625 184 12341.73 98.55 55400.25 88888.00 2007-07-03 02:39:06.750 184 12341.73 98.47 55400.20 88888.00 2007-07-03 02:39:06.875 184 12341.67 98.47 55400.20 88888.00 2007-07-03 02:39:07.000 184 12341.65 98.47 55400.22 88888.00 2007-07-03 02:39:07.125 184 12341.77 98.55 55400.25 88888.00 2007-07-03 02:39:07.250 184 12341.75 98.58 55400.25 88888.00 2007-07-03 02:39:07.375 184 12341.70 98.55 55400.22 88888.00 2007-07-03 02:39:07.500 184 12341.65 98.47 55400.22 88888.00 2007-07-03 02:39:07.625 184 12341.62 98.45 55400.22 88888.00 2007-07-03 02:39:07.750 184 12341.67 98.50 55400.28 88888.00 2007-07-03 02:39:07.875 184 12341.67 98.53 55400.25 88888.00 2007-07-03 02:39:08.000 184 12341.60 98.45 55400.22 88888.00 2007-07-03 02:39:08.125 184 12341.52 98.40 55400.20 88888.00 2007-07-03 02:39:08.250 184 12341.52 98.40 55400.25 88888.00 2007-07-03 02:39:08.375 184 12341.62 98.42 55400.28 88888.00 2007-07-03 02:39:08.500 184 12341.67 98.40 55400.28 88888.00 2007-07-03 02:39:08.625 184 12341.67 98.42 55400.25 88888.00 2007-07-03 02:39:08.750 184 12341.60 98.42 55400.25 88888.00 2007-07-03 02:39:08.875 184 12341.60 98.42 55400.28 88888.00 2007-07-03 02:39:09.000 184 12341.60 98.42 55400.25 88888.00 2007-07-03 02:39:09.125 184 12341.60 98.42 55400.25 88888.00 2007-07-03 02:39:09.250 184 12341.60 98.38 55400.25 88888.00 2007-07-03 02:39:09.375 184 12341.65 98.38 55400.25 88888.00 2007-07-03 02:39:09.500 184 12341.62 98.30 55400.22 88888.00 2007-07-03 02:39:09.625 184 12341.67 98.35 55400.22 88888.00 2007-07-03 02:39:09.750 184 12341.65 98.38 55400.28 88888.00 2007-07-03 02:39:09.875 184 12341.58 98.38 55400.22 88888.00 2007-07-03 02:39:10.000 184 12341.58 98.35 55400.20 88888.00 2007-07-03 02:39:10.125 184 12341.65 98.33 55400.25 88888.00 2007-07-03 02:39:10.250 184 12341.67 98.33 55400.22 88888.00 2007-07-03 02:39:10.375 184 12341.73 98.33 55400.22 88888.00 2007-07-03 02:39:10.500 184 12341.70 98.33 55400.22 88888.00 2007-07-03 02:39:10.625 184 12341.75 98.33 55400.25 88888.00 2007-07-03 02:39:10.750 184 12341.80 98.33 55400.25 88888.00 2007-07-03 02:39:10.875 184 12341.75 98.25 55400.22 88888.00 2007-07-03 02:39:11.000 184 12341.70 98.28 55400.25 88888.00 2007-07-03 02:39:11.125 184 12341.70 98.30 55400.25 88888.00 2007-07-03 02:39:11.250 184 12341.73 98.30 55400.25 88888.00 2007-07-03 02:39:11.375 184 12341.73 98.28 55400.20 88888.00 2007-07-03 02:39:11.500 184 12341.67 98.33 55400.22 88888.00 2007-07-03 02:39:11.625 184 12341.73 98.38 55400.22 88888.00 2007-07-03 02:39:11.750 184 12341.70 98.30 55400.20 88888.00 2007-07-03 02:39:11.875 184 12341.67 98.33 55400.20 88888.00 2007-07-03 02:39:12.000 184 12341.70 98.33 55400.25 88888.00 2007-07-03 02:39:12.125 184 12341.73 98.33 55400.22 88888.00 2007-07-03 02:39:12.250 184 12341.70 98.30 55400.20 88888.00 2007-07-03 02:39:12.375 184 12341.75 98.30 55400.22 88888.00 2007-07-03 02:39:12.500 184 12341.77 98.30 55400.22 88888.00 2007-07-03 02:39:12.625 184 12341.77 98.33 55400.22 88888.00 2007-07-03 02:39:12.750 184 12341.80 98.33 55400.22 88888.00 2007-07-03 02:39:12.875 184 12341.80 98.33 55400.22 88888.00 2007-07-03 02:39:13.000 184 12341.77 98.33 55400.22 88888.00 2007-07-03 02:39:13.125 184 12341.83 98.30 55400.22 88888.00 2007-07-03 02:39:13.250 184 12341.92 98.28 55400.20 88888.00 2007-07-03 02:39:13.375 184 12341.98 98.33 55400.18 88888.00 2007-07-03 02:39:13.500 184 12342.02 98.33 55400.20 88888.00 2007-07-03 02:39:13.625 184 12342.08 98.35 55400.20 88888.00 2007-07-03 02:39:13.750 184 12341.95 98.33 55400.15 88888.00 2007-07-03 02:39:13.875 184 12341.92 98.38 55400.15 88888.00 2007-07-03 02:39:14.000 184 12341.98 98.38 55400.18 88888.00 2007-07-03 02:39:14.125 184 12342.02 98.33 55400.18 88888.00 2007-07-03 02:39:14.250 184 12342.00 98.30 55400.15 88888.00 2007-07-03 02:39:14.375 184 12342.02 98.35 55400.15 88888.00 2007-07-03 02:39:14.500 184 12342.02 98.35 55400.18 88888.00 2007-07-03 02:39:14.625 184 12341.92 98.35 55400.15 88888.00 2007-07-03 02:39:14.750 184 12341.88 98.38 55400.15 88888.00 2007-07-03 02:39:14.875 184 12341.90 98.38 55400.12 88888.00 2007-07-03 02:39:15.000 184 12341.95 98.40 55400.12 88888.00 2007-07-03 02:39:15.125 184 12341.98 98.38 55400.15 88888.00 2007-07-03 02:39:15.250 184 12341.98 98.38 55400.12 88888.00 2007-07-03 02:39:15.375 184 12341.92 98.35 55400.12 88888.00 2007-07-03 02:39:15.500 184 12341.88 98.38 55400.10 88888.00 2007-07-03 02:39:15.625 184 12342.00 98.45 55400.12 88888.00 2007-07-03 02:39:15.750 184 12342.15 98.45 55400.12 88888.00 2007-07-03 02:39:15.875 184 12342.12 98.40 55400.10 88888.00 2007-07-03 02:39:16.000 184 12342.05 98.38 55400.05 88888.00 2007-07-03 02:39:16.125 184 12342.08 98.42 55400.10 88888.00 2007-07-03 02:39:16.250 184 12342.02 98.35 55400.10 88888.00 2007-07-03 02:39:16.375 184 12342.05 98.33 55400.07 88888.00 2007-07-03 02:39:16.500 184 12342.12 98.38 55400.07 88888.00 2007-07-03 02:39:16.625 184 12342.20 98.45 55400.10 88888.00 2007-07-03 02:39:16.750 184 12342.10 98.47 55400.07 88888.00 2007-07-03 02:39:16.875 184 12342.08 98.47 55400.07 88888.00 2007-07-03 02:39:17.000 184 12342.20 98.45 55400.07 88888.00 2007-07-03 02:39:17.125 184 12342.25 98.47 55400.10 88888.00 2007-07-03 02:39:17.250 184 12342.23 98.47 55400.07 88888.00 2007-07-03 02:39:17.375 184 12342.25 98.47 55400.07 88888.00 2007-07-03 02:39:17.500 184 12342.25 98.55 55400.07 88888.00 2007-07-03 02:39:17.625 184 12342.27 98.58 55400.10 88888.00 2007-07-03 02:39:17.750 184 12342.30 98.58 55400.05 88888.00 2007-07-03 02:39:17.875 184 12342.30 98.53 55400.00 88888.00 2007-07-03 02:39:18.000 184 12342.25 98.53 55400.00 88888.00 2007-07-03 02:39:18.125 184 12342.23 98.55 55400.00 88888.00 2007-07-03 02:39:18.250 184 12342.30 98.58 55400.03 88888.00 2007-07-03 02:39:18.375 184 12342.30 98.55 55399.97 88888.00 2007-07-03 02:39:18.500 184 12342.25 98.58 55400.00 88888.00 2007-07-03 02:39:18.625 184 12342.30 98.65 55400.00 88888.00 2007-07-03 02:39:18.750 184 12342.33 98.62 55400.00 88888.00 2007-07-03 02:39:18.875 184 12342.35 98.67 55400.00 88888.00 2007-07-03 02:39:19.000 184 12342.23 98.65 55399.95 88888.00 2007-07-03 02:39:19.125 184 12342.20 98.55 55399.93 88888.00 2007-07-03 02:39:19.250 184 12342.23 98.58 55399.95 88888.00 2007-07-03 02:39:19.375 184 12342.33 98.65 55399.95 88888.00 2007-07-03 02:39:19.500 184 12342.38 98.72 55399.97 88888.00 2007-07-03 02:39:19.625 184 12342.40 98.80 55399.95 88888.00 2007-07-03 02:39:19.750 184 12342.42 98.78 55399.93 88888.00 2007-07-03 02:39:19.875 184 12342.40 98.75 55399.93 88888.00 2007-07-03 02:39:20.000 184 12342.42 98.75 55399.93 88888.00 2007-07-03 02:39:20.125 184 12342.40 98.72 55399.90 88888.00 2007-07-03 02:39:20.250 184 12342.33 98.72 55399.90 88888.00 2007-07-03 02:39:20.375 184 12342.45 98.72 55399.95 88888.00 2007-07-03 02:39:20.500 184 12342.52 98.75 55399.93 88888.00 2007-07-03 02:39:20.625 184 12342.55 98.80 55399.93 88888.00 2007-07-03 02:39:20.750 184 12342.62 98.83 55399.90 88888.00 2007-07-03 02:39:20.875 184 12342.62 98.80 55399.90 88888.00 2007-07-03 02:39:21.000 184 12342.58 98.80 55399.90 88888.00 2007-07-03 02:39:21.125 184 12342.55 98.85 55399.88 88888.00 2007-07-03 02:39:21.250 184 12342.55 98.83 55399.85 88888.00 2007-07-03 02:39:21.375 184 12342.65 98.83 55399.85 88888.00 2007-07-03 02:39:21.500 184 12342.62 98.90 55399.90 88888.00 2007-07-03 02:39:21.625 184 12342.62 98.90 55399.90 88888.00 2007-07-03 02:39:21.750 184 12342.62 98.85 55399.88 88888.00 2007-07-03 02:39:21.875 184 12342.65 98.85 55399.82 88888.00 2007-07-03 02:39:22.000 184 12342.67 98.88 55399.82 88888.00 2007-07-03 02:39:22.125 184 12342.67 98.90 55399.85 88888.00 2007-07-03 02:39:22.250 184 12342.65 98.90 55399.85 88888.00 2007-07-03 02:39:22.375 184 12342.73 98.90 55399.85 88888.00 2007-07-03 02:39:22.500 184 12342.85 98.92 55399.82 88888.00 2007-07-03 02:39:22.625 184 12342.83 98.95 55399.80 88888.00 2007-07-03 02:39:22.750 184 12342.80 98.95 55399.80 88888.00 2007-07-03 02:39:22.875 184 12342.83 98.97 55399.78 88888.00 2007-07-03 02:39:23.000 184 12342.88 98.97 55399.78 88888.00 2007-07-03 02:39:23.125 184 12342.83 99.00 55399.78 88888.00 2007-07-03 02:39:23.250 184 12342.77 98.95 55399.75 88888.00 2007-07-03 02:39:23.375 184 12342.80 98.95 55399.75 88888.00 2007-07-03 02:39:23.500 184 12342.85 98.92 55399.78 88888.00 2007-07-03 02:39:23.625 184 12342.90 98.95 55399.80 88888.00 2007-07-03 02:39:23.750 184 12342.88 99.00 55399.80 88888.00 2007-07-03 02:39:23.875 184 12342.90 99.03 55399.72 88888.00 2007-07-03 02:39:24.000 184 12342.88 99.03 55399.68 88888.00 2007-07-03 02:39:24.125 184 12342.88 99.03 55399.70 88888.00 2007-07-03 02:39:24.250 184 12342.88 99.00 55399.72 88888.00 2007-07-03 02:39:24.375 184 12342.92 99.03 55399.70 88888.00 2007-07-03 02:39:24.500 184 12342.95 99.08 55399.70 88888.00 2007-07-03 02:39:24.625 184 12342.95 99.05 55399.70 88888.00 2007-07-03 02:39:24.750 184 12342.92 99.03 55399.72 88888.00 2007-07-03 02:39:24.875 184 12342.88 99.08 55399.72 88888.00 2007-07-03 02:39:25.000 184 12342.85 99.12 55399.75 88888.00 2007-07-03 02:39:25.125 184 12342.92 99.12 55399.70 88888.00 2007-07-03 02:39:25.250 184 12343.00 99.12 55399.70 88888.00 2007-07-03 02:39:25.375 184 12343.02 99.17 55399.70 88888.00 2007-07-03 02:39:25.500 184 12343.05 99.20 55399.68 88888.00 2007-07-03 02:39:25.625 184 12343.08 99.22 55399.68 88888.00 2007-07-03 02:39:25.750 184 12343.05 99.20 55399.68 88888.00 2007-07-03 02:39:25.875 184 12343.05 99.20 55399.70 88888.00 2007-07-03 02:39:26.000 184 12343.05 99.20 55399.70 88888.00 2007-07-03 02:39:26.125 184 12343.08 99.17 55399.68 88888.00 2007-07-03 02:39:26.250 184 12343.10 99.12 55399.62 88888.00 2007-07-03 02:39:26.375 184 12343.17 99.20 55399.62 88888.00 2007-07-03 02:39:26.500 184 12343.17 99.25 55399.68 88888.00 2007-07-03 02:39:26.625 184 12343.17 99.22 55399.65 88888.00 2007-07-03 02:39:26.750 184 12343.17 99.17 55399.68 88888.00 2007-07-03 02:39:26.875 184 12343.20 99.17 55399.65 88888.00 2007-07-03 02:39:27.000 184 12343.23 99.25 55399.65 88888.00 2007-07-03 02:39:27.125 184 12343.23 99.28 55399.68 88888.00 2007-07-03 02:39:27.250 184 12343.17 99.22 55399.65 88888.00 2007-07-03 02:39:27.375 184 12343.20 99.17 55399.62 88888.00 2007-07-03 02:39:27.500 184 12343.23 99.20 55399.62 88888.00 2007-07-03 02:39:27.625 184 12343.23 99.22 55399.60 88888.00 2007-07-03 02:39:27.750 184 12343.23 99.20 55399.62 88888.00 2007-07-03 02:39:27.875 184 12343.23 99.20 55399.62 88888.00 2007-07-03 02:39:28.000 184 12343.20 99.17 55399.62 88888.00 2007-07-03 02:39:28.125 184 12343.25 99.22 55399.65 88888.00 2007-07-03 02:39:28.250 184 12343.30 99.30 55399.70 88888.00 2007-07-03 02:39:28.375 184 12343.33 99.30 55399.68 88888.00 2007-07-03 02:39:28.500 184 12343.30 99.25 55399.62 88888.00 2007-07-03 02:39:28.625 184 12343.27 99.20 55399.60 88888.00 2007-07-03 02:39:28.750 184 12343.23 99.20 55399.60 88888.00 2007-07-03 02:39:28.875 184 12343.20 99.20 55399.60 88888.00 2007-07-03 02:39:29.000 184 12343.27 99.20 55399.60 88888.00 2007-07-03 02:39:29.125 184 12343.27 99.25 55399.60 88888.00 2007-07-03 02:39:29.250 184 12343.23 99.22 55399.60 88888.00 2007-07-03 02:39:29.375 184 12343.30 99.22 55399.60 88888.00 2007-07-03 02:39:29.500 184 12343.33 99.22 55399.60 88888.00 2007-07-03 02:39:29.625 184 12343.33 99.20 55399.62 88888.00 2007-07-03 02:39:29.750 184 12343.33 99.20 55399.60 88888.00 2007-07-03 02:39:29.875 184 12343.35 99.22 55399.60 88888.00 2007-07-03 02:39:30.000 184 12343.33 99.22 55399.57 88888.00 2007-07-03 02:39:30.125 184 12343.33 99.22 55399.55 88888.00 2007-07-03 02:39:30.250 184 12343.38 99.20 55399.55 88888.00 2007-07-03 02:39:30.375 184 12343.45 99.25 55399.60 88888.00 2007-07-03 02:39:30.500 184 12343.48 99.25 55399.60 88888.00 2007-07-03 02:39:30.625 184 12343.42 99.25 55399.60 88888.00 2007-07-03 02:39:30.750 184 12343.35 99.22 55399.55 88888.00 2007-07-03 02:39:30.875 184 12343.38 99.22 55399.60 88888.00 2007-07-03 02:39:31.000 184 12343.45 99.25 55399.62 88888.00 2007-07-03 02:39:31.125 184 12343.50 99.25 55399.62 88888.00 2007-07-03 02:39:31.250 184 12343.45 99.25 55399.65 88888.00 2007-07-03 02:39:31.375 184 12343.50 99.28 55399.62 88888.00 2007-07-03 02:39:31.500 184 12343.50 99.28 55399.57 88888.00 2007-07-03 02:39:31.625 184 12343.52 99.25 55399.60 88888.00 2007-07-03 02:39:31.750 184 12343.52 99.22 55399.62 88888.00 2007-07-03 02:39:31.875 184 12343.48 99.25 55399.62 88888.00 2007-07-03 02:39:32.000 184 12343.48 99.28 55399.62 88888.00 2007-07-03 02:39:32.125 184 12343.52 99.20 55399.60 88888.00 2007-07-03 02:39:32.250 184 12343.62 99.22 55399.60 88888.00 2007-07-03 02:39:32.375 184 12343.65 99.20 55399.57 88888.00 2007-07-03 02:39:32.500 184 12343.58 99.20 55399.57 88888.00 2007-07-03 02:39:32.625 184 12343.55 99.17 55399.55 88888.00 2007-07-03 02:39:32.750 184 12343.58 99.20 55399.55 88888.00 2007-07-03 02:39:32.875 184 12343.60 99.20 55399.60 88888.00 2007-07-03 02:39:33.000 184 12343.62 99.17 55399.55 88888.00 2007-07-03 02:39:33.125 184 12343.62 99.20 55399.57 88888.00 2007-07-03 02:39:33.250 184 12343.62 99.22 55399.65 88888.00 2007-07-03 02:39:33.375 184 12343.60 99.20 55399.65 88888.00 2007-07-03 02:39:33.500 184 12343.60 99.22 55399.62 88888.00 2007-07-03 02:39:33.625 184 12343.62 99.17 55399.60 88888.00 2007-07-03 02:39:33.750 184 12343.62 99.15 55399.60 88888.00 2007-07-03 02:39:33.875 184 12343.60 99.17 55399.57 88888.00 2007-07-03 02:39:34.000 184 12343.60 99.20 55399.57 88888.00 2007-07-03 02:39:34.125 184 12343.55 99.17 55399.57 88888.00 2007-07-03 02:39:34.250 184 12343.60 99.12 55399.57 88888.00 2007-07-03 02:39:34.375 184 12343.73 99.15 55399.60 88888.00 2007-07-03 02:39:34.500 184 12343.77 99.17 55399.60 88888.00 2007-07-03 02:39:34.625 184 12343.73 99.15 55399.62 88888.00 2007-07-03 02:39:34.750 184 12343.75 99.15 55399.60 88888.00 2007-07-03 02:39:34.875 184 12343.70 99.15 55399.55 88888.00 2007-07-03 02:39:35.000 184 12343.67 99.17 55399.60 88888.00 2007-07-03 02:39:35.125 184 12343.67 99.20 55399.62 88888.00 2007-07-03 02:39:35.250 184 12343.65 99.20 55399.62 88888.00 2007-07-03 02:39:35.375 184 12343.73 99.20 55399.62 88888.00 2007-07-03 02:39:35.500 184 12343.80 99.17 55399.60 88888.00 2007-07-03 02:39:35.625 184 12343.77 99.12 55399.57 88888.00 2007-07-03 02:39:35.750 184 12343.73 99.12 55399.60 88888.00 2007-07-03 02:39:35.875 184 12343.70 99.17 55399.60 88888.00 2007-07-03 02:39:36.000 184 12343.73 99.12 55399.57 88888.00 2007-07-03 02:39:36.125 184 12343.75 99.08 55399.57 88888.00 2007-07-03 02:39:36.250 184 12343.65 99.03 55399.57 88888.00 2007-07-03 02:39:36.375 184 12343.70 99.03 55399.57 88888.00 2007-07-03 02:39:36.500 184 12343.67 99.10 55399.57 88888.00 2007-07-03 02:39:36.625 184 12343.65 99.05 55399.57 88888.00 2007-07-03 02:39:36.750 184 12343.65 99.05 55399.62 88888.00 2007-07-03 02:39:36.875 184 12343.73 99.08 55399.62 88888.00 2007-07-03 02:39:37.000 184 12343.80 99.12 55399.62 88888.00 2007-07-03 02:39:37.125 184 12343.75 99.08 55399.62 88888.00 2007-07-03 02:39:37.250 184 12343.70 99.05 55399.68 88888.00 2007-07-03 02:39:37.375 184 12343.73 99.08 55399.68 88888.00 2007-07-03 02:39:37.500 184 12343.75 99.08 55399.65 88888.00 2007-07-03 02:39:37.625 184 12343.73 99.10 55399.65 88888.00 2007-07-03 02:39:37.750 184 12343.73 99.10 55399.65 88888.00 2007-07-03 02:39:37.875 184 12343.77 99.10 55399.68 88888.00 2007-07-03 02:39:38.000 184 12343.75 99.08 55399.65 88888.00 2007-07-03 02:39:38.125 184 12343.77 99.05 55399.65 88888.00 2007-07-03 02:39:38.250 184 12343.73 99.03 55399.70 88888.00 2007-07-03 02:39:38.375 184 12343.73 99.08 55399.70 88888.00 2007-07-03 02:39:38.500 184 12343.73 99.08 55399.65 88888.00 2007-07-03 02:39:38.625 184 12343.70 99.08 55399.62 88888.00 2007-07-03 02:39:38.750 184 12343.62 99.10 55399.60 88888.00 2007-07-03 02:39:38.875 184 12343.52 99.05 55399.62 88888.00 2007-07-03 02:39:39.000 184 12343.58 99.08 55399.62 88888.00 2007-07-03 02:39:39.125 184 12343.65 99.12 55399.65 88888.00 2007-07-03 02:39:39.250 184 12343.62 99.10 55399.68 88888.00 2007-07-03 02:39:39.375 184 12343.60 99.05 55399.70 88888.00 2007-07-03 02:39:39.500 184 12343.62 99.05 55399.70 88888.00 2007-07-03 02:39:39.625 184 12343.67 99.05 55399.70 88888.00 2007-07-03 02:39:39.750 184 12343.73 99.03 55399.68 88888.00 2007-07-03 02:39:39.875 184 12343.77 99.05 55399.68 88888.00 2007-07-03 02:39:40.000 184 12343.83 99.05 55399.68 88888.00 2007-07-03 02:39:40.125 184 12343.77 99.03 55399.70 88888.00 2007-07-03 02:39:40.250 184 12343.67 99.10 55399.72 88888.00 2007-07-03 02:39:40.375 184 12343.70 99.08 55399.72 88888.00 2007-07-03 02:39:40.500 184 12343.73 99.03 55399.70 88888.00 2007-07-03 02:39:40.625 184 12343.75 99.03 55399.68 88888.00 2007-07-03 02:39:40.750 184 12343.73 99.05 55399.68 88888.00 2007-07-03 02:39:40.875 184 12343.73 99.05 55399.68 88888.00 2007-07-03 02:39:41.000 184 12343.67 99.00 55399.62 88888.00 2007-07-03 02:39:41.125 184 12343.73 98.97 55399.72 88888.00 2007-07-03 02:39:41.250 184 12343.80 99.10 55399.72 88888.00 2007-07-03 02:39:41.375 184 12343.77 99.15 55399.72 88888.00 2007-07-03 02:39:41.500 184 12343.67 99.12 55399.72 88888.00 2007-07-03 02:39:41.625 184 12343.70 99.08 55399.70 88888.00 2007-07-03 02:39:41.750 184 12343.77 99.08 55399.70 88888.00 2007-07-03 02:39:41.875 184 12343.77 99.12 55399.70 88888.00 2007-07-03 02:39:42.000 184 12343.70 99.08 55399.75 88888.00 2007-07-03 02:39:42.125 184 12343.73 99.08 55399.78 88888.00 2007-07-03 02:39:42.250 184 12343.70 99.10 55399.75 88888.00 2007-07-03 02:39:42.375 184 12343.67 99.10 55399.72 88888.00 2007-07-03 02:39:42.500 184 12343.62 99.10 55399.72 88888.00 2007-07-03 02:39:42.625 184 12343.70 99.08 55399.70 88888.00 2007-07-03 02:39:42.750 184 12343.77 99.08 55399.70 88888.00 2007-07-03 02:39:42.875 184 12343.77 99.05 55399.70 88888.00 2007-07-03 02:39:43.000 184 12343.75 99.08 55399.70 88888.00 2007-07-03 02:39:43.125 184 12343.73 99.10 55399.72 88888.00 2007-07-03 02:39:43.250 184 12343.60 99.03 55399.70 88888.00 2007-07-03 02:39:43.375 184 12343.60 99.08 55399.70 88888.00 2007-07-03 02:39:43.500 184 12343.62 99.17 55399.72 88888.00 2007-07-03 02:39:43.625 184 12343.67 99.15 55399.75 88888.00 2007-07-03 02:39:43.750 184 12343.62 99.12 55399.78 88888.00 2007-07-03 02:39:43.875 184 12343.65 99.15 55399.78 88888.00 2007-07-03 02:39:44.000 184 12343.67 99.17 55399.75 88888.00 2007-07-03 02:39:44.125 184 12343.65 99.17 55399.75 88888.00 2007-07-03 02:39:44.250 184 12343.58 99.17 55399.75 88888.00 2007-07-03 02:39:44.375 184 12343.62 99.17 55399.75 88888.00 2007-07-03 02:39:44.500 184 12343.65 99.20 55399.72 88888.00 2007-07-03 02:39:44.625 184 12343.67 99.20 55399.72 88888.00 2007-07-03 02:39:44.750 184 12343.67 99.12 55399.72 88888.00 2007-07-03 02:39:44.875 184 12343.65 99.12 55399.72 88888.00 2007-07-03 02:39:45.000 184 12343.58 99.17 55399.75 88888.00 2007-07-03 02:39:45.125 184 12343.58 99.17 55399.78 88888.00 2007-07-03 02:39:45.250 184 12343.62 99.17 55399.80 88888.00 2007-07-03 02:39:45.375 184 12343.65 99.15 55399.78 88888.00 2007-07-03 02:39:45.500 184 12343.67 99.17 55399.78 88888.00 2007-07-03 02:39:45.625 184 12343.73 99.17 55399.78 88888.00 2007-07-03 02:39:45.750 184 12343.62 99.15 55399.72 88888.00 2007-07-03 02:39:45.875 184 12343.58 99.17 55399.78 88888.00 2007-07-03 02:39:46.000 184 12343.60 99.12 55399.72 88888.00 2007-07-03 02:39:46.125 184 12343.62 99.17 55399.75 88888.00 2007-07-03 02:39:46.250 184 12343.62 99.20 55399.80 88888.00 2007-07-03 02:39:46.375 184 12343.60 99.22 55399.78 88888.00 2007-07-03 02:39:46.500 184 12343.52 99.22 55399.75 88888.00 2007-07-03 02:39:46.625 184 12343.55 99.20 55399.72 88888.00 2007-07-03 02:39:46.750 184 12343.62 99.17 55399.75 88888.00 2007-07-03 02:39:46.875 184 12343.62 99.17 55399.70 88888.00 2007-07-03 02:39:47.000 184 12343.70 99.20 55399.70 88888.00 2007-07-03 02:39:47.125 184 12343.73 99.28 55399.80 88888.00 2007-07-03 02:39:47.250 184 12343.65 99.28 55399.80 88888.00 2007-07-03 02:39:47.375 184 12343.65 99.25 55399.78 88888.00 2007-07-03 02:39:47.500 184 12343.62 99.20 55399.75 88888.00 2007-07-03 02:39:47.625 184 12343.65 99.22 55399.80 88888.00 2007-07-03 02:39:47.750 184 12343.67 99.22 55399.80 88888.00 2007-07-03 02:39:47.875 184 12343.67 99.22 55399.80 88888.00 2007-07-03 02:39:48.000 184 12343.70 99.25 55399.78 88888.00 2007-07-03 02:39:48.125 184 12343.65 99.25 55399.78 88888.00 2007-07-03 02:39:48.250 184 12343.60 99.22 55399.80 88888.00 2007-07-03 02:39:48.375 184 12343.62 99.30 55399.82 88888.00 2007-07-03 02:39:48.500 184 12343.65 99.35 55399.82 88888.00 2007-07-03 02:39:48.625 184 12343.62 99.30 55399.80 88888.00 2007-07-03 02:39:48.750 184 12343.62 99.28 55399.82 88888.00 2007-07-03 02:39:48.875 184 12343.65 99.35 55399.82 88888.00 2007-07-03 02:39:49.000 184 12343.60 99.33 55399.80 88888.00 2007-07-03 02:39:49.125 184 12343.55 99.30 55399.80 88888.00 2007-07-03 02:39:49.250 184 12343.50 99.30 55399.80 88888.00 2007-07-03 02:39:49.375 184 12343.55 99.35 55399.80 88888.00 2007-07-03 02:39:49.500 184 12343.58 99.33 55399.80 88888.00 2007-07-03 02:39:49.625 184 12343.58 99.28 55399.78 88888.00 2007-07-03 02:39:49.750 184 12343.62 99.30 55399.80 88888.00 2007-07-03 02:39:49.875 184 12343.65 99.35 55399.82 88888.00 2007-07-03 02:39:50.000 184 12343.65 99.38 55399.78 88888.00 2007-07-03 02:39:50.125 184 12343.70 99.38 55399.82 88888.00 2007-07-03 02:39:50.250 184 12343.73 99.35 55399.82 88888.00 2007-07-03 02:39:50.375 184 12343.67 99.35 55399.78 88888.00 2007-07-03 02:39:50.500 184 12343.67 99.38 55399.78 88888.00 2007-07-03 02:39:50.625 184 12343.75 99.45 55399.82 88888.00 2007-07-03 02:39:50.750 184 12343.77 99.42 55399.82 88888.00 2007-07-03 02:39:50.875 184 12343.70 99.40 55399.80 88888.00 2007-07-03 02:39:51.000 184 12343.65 99.40 55399.78 88888.00 2007-07-03 02:39:51.125 184 12343.67 99.40 55399.80 88888.00 2007-07-03 02:39:51.250 184 12343.60 99.40 55399.80 88888.00 2007-07-03 02:39:51.375 184 12343.60 99.42 55399.80 88888.00 2007-07-03 02:39:51.500 184 12343.58 99.40 55399.75 88888.00 2007-07-03 02:39:51.625 184 12343.65 99.47 55399.75 88888.00 2007-07-03 02:39:51.750 184 12343.73 99.53 55399.80 88888.00 2007-07-03 02:39:51.875 184 12343.75 99.53 55399.78 88888.00 2007-07-03 02:39:52.000 184 12343.73 99.47 55399.78 88888.00 2007-07-03 02:39:52.125 184 12343.67 99.50 55399.80 88888.00 2007-07-03 02:39:52.250 184 12343.65 99.55 55399.80 88888.00 2007-07-03 02:39:52.375 184 12343.65 99.58 55399.78 88888.00 2007-07-03 02:39:52.500 184 12343.65 99.55 55399.75 88888.00 2007-07-03 02:39:52.625 184 12343.67 99.58 55399.78 88888.00 2007-07-03 02:39:52.750 184 12343.60 99.53 55399.78 88888.00 2007-07-03 02:39:52.875 184 12343.52 99.47 55399.75 88888.00 2007-07-03 02:39:53.000 184 12343.55 99.50 55399.75 88888.00 2007-07-03 02:39:53.125 184 12343.58 99.55 55399.78 88888.00 2007-07-03 02:39:53.250 184 12343.55 99.58 55399.78 88888.00 2007-07-03 02:39:53.375 184 12343.55 99.60 55399.75 88888.00 2007-07-03 02:39:53.500 184 12343.55 99.58 55399.78 88888.00 2007-07-03 02:39:53.625 184 12343.55 99.60 55399.78 88888.00 2007-07-03 02:39:53.750 184 12343.58 99.60 55399.78 88888.00 2007-07-03 02:39:53.875 184 12343.62 99.60 55399.78 88888.00 2007-07-03 02:39:54.000 184 12343.65 99.62 55399.78 88888.00 2007-07-03 02:39:54.125 184 12343.58 99.65 55399.78 88888.00 2007-07-03 02:39:54.250 184 12343.48 99.62 55399.78 88888.00 2007-07-03 02:39:54.375 184 12343.52 99.65 55399.78 88888.00 2007-07-03 02:39:54.500 184 12343.60 99.60 55399.75 88888.00 2007-07-03 02:39:54.625 184 12343.52 99.60 55399.72 88888.00 2007-07-03 02:39:54.750 184 12343.52 99.62 55399.72 88888.00 2007-07-03 02:39:54.875 184 12343.58 99.60 55399.72 88888.00 2007-07-03 02:39:55.000 184 12343.62 99.60 55399.72 88888.00 2007-07-03 02:39:55.125 184 12343.58 99.67 55399.72 88888.00 2007-07-03 02:39:55.250 184 12343.45 99.65 55399.72 88888.00 2007-07-03 02:39:55.375 184 12343.58 99.67 55399.75 88888.00 2007-07-03 02:39:55.500 184 12343.67 99.70 55399.75 88888.00 2007-07-03 02:39:55.625 184 12343.65 99.72 55399.75 88888.00 2007-07-03 02:39:55.750 184 12343.65 99.72 55399.72 88888.00 2007-07-03 02:39:55.875 184 12343.58 99.72 55399.70 88888.00 2007-07-03 02:39:56.000 184 12343.58 99.72 55399.70 88888.00 2007-07-03 02:39:56.125 184 12343.60 99.75 55399.72 88888.00 2007-07-03 02:39:56.250 184 12343.58 99.78 55399.78 88888.00 2007-07-03 02:39:56.375 184 12343.58 99.80 55399.75 88888.00 2007-07-03 02:39:56.500 184 12343.58 99.85 55399.72 88888.00 2007-07-03 02:39:56.625 184 12343.52 99.83 55399.68 88888.00 2007-07-03 02:39:56.750 184 12343.55 99.78 55399.70 88888.00 2007-07-03 02:39:56.875 184 12343.52 99.75 55399.70 88888.00 2007-07-03 02:39:57.000 184 12343.60 99.78 55399.70 88888.00 2007-07-03 02:39:57.125 184 12343.73 99.80 55399.78 88888.00 2007-07-03 02:39:57.250 184 12343.80 99.88 55399.75 88888.00 2007-07-03 02:39:57.375 184 12343.75 99.88 55399.72 88888.00 2007-07-03 02:39:57.500 184 12343.67 99.85 55399.72 88888.00 2007-07-03 02:39:57.625 184 12343.65 99.88 55399.72 88888.00 2007-07-03 02:39:57.750 184 12343.60 99.85 55399.70 88888.00 2007-07-03 02:39:57.875 184 12343.55 99.88 55399.72 88888.00 2007-07-03 02:39:58.000 184 12343.60 99.83 55399.72 88888.00 2007-07-03 02:39:58.125 184 12343.62 99.85 55399.75 88888.00 2007-07-03 02:39:58.250 184 12343.60 99.88 55399.78 88888.00 2007-07-03 02:39:58.375 184 12343.65 99.90 55399.80 88888.00 2007-07-03 02:39:58.500 184 12343.58 99.95 55399.80 88888.00 2007-07-03 02:39:58.625 184 12343.50 100.00 55399.80 88888.00 2007-07-03 02:39:58.750 184 12343.52 100.05 55399.78 88888.00 2007-07-03 02:39:58.875 184 12343.55 100.00 55399.75 88888.00 2007-07-03 02:39:59.000 184 12343.52 99.90 55399.68 88888.00 2007-07-03 02:39:59.125 184 12343.50 99.92 55399.70 88888.00 2007-07-03 02:39:59.250 184 12343.50 99.97 55399.72 88888.00 2007-07-03 02:39:59.375 184 12343.55 99.97 55399.72 88888.00 2007-07-03 02:39:59.500 184 12343.45 99.95 55399.70 88888.00 2007-07-03 02:39:59.625 184 12343.38 99.97 55399.70 88888.00 2007-07-03 02:39:59.750 184 12343.48 100.03 55399.72 88888.00 2007-07-03 02:39:59.875 184 12343.52 100.05 55399.72 88888.00 2007-07-03 02:40:00.000 184 12343.50 100.03 55399.70 88888.00 2007-07-03 02:40:00.125 184 12343.52 100.00 55399.68 88888.00 2007-07-03 02:40:00.250 184 12343.50 100.03 55399.70 88888.00 2007-07-03 02:40:00.375 184 12343.55 100.08 55399.72 88888.00 2007-07-03 02:40:00.500 184 12343.55 100.05 55399.75 88888.00 2007-07-03 02:40:00.625 184 12343.50 100.03 55399.75 88888.00 2007-07-03 02:40:00.750 184 12343.50 100.03 55399.72 88888.00 2007-07-03 02:40:00.875 184 12343.52 100.03 55399.72 88888.00 2007-07-03 02:40:01.000 184 12343.55 100.08 55399.72 88888.00 2007-07-03 02:40:01.125 184 12343.55 100.10 55399.72 88888.00 2007-07-03 02:40:01.250 184 12343.55 100.05 55399.72 88888.00 2007-07-03 02:40:01.375 184 12343.58 100.08 55399.72 88888.00 2007-07-03 02:40:01.500 184 12343.58 100.08 55399.72 88888.00 2007-07-03 02:40:01.625 184 12343.58 100.08 55399.70 88888.00 2007-07-03 02:40:01.750 184 12343.50 100.12 55399.70 88888.00 2007-07-03 02:40:01.875 184 12343.55 100.17 55399.70 88888.00 2007-07-03 02:40:02.000 184 12343.52 100.15 55399.70 88888.00 2007-07-03 02:40:02.125 184 12343.48 100.15 55399.72 88888.00 2007-07-03 02:40:02.250 184 12343.42 100.15 55399.70 88888.00 2007-07-03 02:40:02.375 184 12343.42 100.17 55399.70 88888.00 2007-07-03 02:40:02.500 184 12343.42 100.10 55399.70 88888.00 2007-07-03 02:40:02.625 184 12343.48 100.12 55399.70 88888.00 2007-07-03 02:40:02.750 184 12343.55 100.17 55399.72 88888.00 2007-07-03 02:40:02.875 184 12343.58 100.20 55399.68 88888.00 2007-07-03 02:40:03.000 184 12343.52 100.22 55399.70 88888.00 2007-07-03 02:40:03.125 184 12343.45 100.20 55399.70 88888.00 2007-07-03 02:40:03.250 184 12343.48 100.20 55399.70 88888.00 2007-07-03 02:40:03.375 184 12343.50 100.25 55399.70 88888.00 2007-07-03 02:40:03.500 184 12343.48 100.20 55399.70 88888.00 2007-07-03 02:40:03.625 184 12343.42 100.20 55399.70 88888.00 2007-07-03 02:40:03.750 184 12343.42 100.22 55399.70 88888.00 2007-07-03 02:40:03.875 184 12343.45 100.22 55399.70 88888.00 2007-07-03 02:40:04.000 184 12343.45 100.20 55399.65 88888.00 2007-07-03 02:40:04.125 184 12343.42 100.20 55399.65 88888.00 2007-07-03 02:40:04.250 184 12343.40 100.25 55399.65 88888.00 2007-07-03 02:40:04.375 184 12343.42 100.33 55399.68 88888.00 2007-07-03 02:40:04.500 184 12343.40 100.30 55399.70 88888.00 2007-07-03 02:40:04.625 184 12343.45 100.30 55399.75 88888.00 2007-07-03 02:40:04.750 184 12343.38 100.30 55399.70 88888.00 2007-07-03 02:40:04.875 184 12343.33 100.28 55399.70 88888.00 2007-07-03 02:40:05.000 184 12343.33 100.22 55399.68 88888.00 2007-07-03 02:40:05.125 184 12343.40 100.30 55399.70 88888.00 2007-07-03 02:40:05.250 184 12343.40 100.30 55399.68 88888.00 2007-07-03 02:40:05.375 184 12343.42 100.35 55399.65 88888.00 2007-07-03 02:40:05.500 184 12343.38 100.30 55399.65 88888.00 2007-07-03 02:40:05.625 184 12343.40 100.28 55399.65 88888.00 2007-07-03 02:40:05.750 184 12343.38 100.35 55399.68 88888.00 2007-07-03 02:40:05.875 184 12343.33 100.40 55399.68 88888.00 2007-07-03 02:40:06.000 184 12343.35 100.35 55399.65 88888.00 2007-07-03 02:40:06.125 184 12343.38 100.35 55399.65 88888.00 2007-07-03 02:40:06.250 184 12343.33 100.30 55399.68 88888.00 2007-07-03 02:40:06.375 184 12343.38 100.42 55399.70 88888.00 2007-07-03 02:40:06.500 184 12343.48 100.47 55399.68 88888.00 2007-07-03 02:40:06.625 184 12343.48 100.42 55399.65 88888.00 2007-07-03 02:40:06.750 184 12343.40 100.38 55399.62 88888.00 2007-07-03 02:40:06.875 184 12343.35 100.38 55399.65 88888.00 2007-07-03 02:40:07.000 184 12343.33 100.38 55399.65 88888.00 2007-07-03 02:40:07.125 184 12343.33 100.33 55399.65 88888.00 2007-07-03 02:40:07.250 184 12343.30 100.38 55399.65 88888.00 2007-07-03 02:40:07.375 184 12343.33 100.42 55399.68 88888.00 2007-07-03 02:40:07.500 184 12343.35 100.45 55399.65 88888.00 2007-07-03 02:40:07.625 184 12343.40 100.45 55399.68 88888.00 2007-07-03 02:40:07.750 184 12343.42 100.45 55399.65 88888.00 2007-07-03 02:40:07.875 184 12343.40 100.45 55399.65 88888.00 2007-07-03 02:40:08.000 184 12343.35 100.40 55399.65 88888.00 2007-07-03 02:40:08.125 184 12343.38 100.40 55399.68 88888.00 2007-07-03 02:40:08.250 184 12343.48 100.45 55399.68 88888.00 2007-07-03 02:40:08.375 184 12343.48 100.47 55399.70 88888.00 2007-07-03 02:40:08.500 184 12343.35 100.47 55399.70 88888.00 2007-07-03 02:40:08.625 184 12343.23 100.45 55399.68 88888.00 2007-07-03 02:40:08.750 184 12343.20 100.45 55399.65 88888.00 2007-07-03 02:40:08.875 184 12343.23 100.47 55399.62 88888.00 2007-07-03 02:40:09.000 184 12343.23 100.47 55399.60 88888.00 2007-07-03 02:40:09.125 184 12343.40 100.58 55399.68 88888.00 2007-07-03 02:40:09.250 184 12343.42 100.60 55399.70 88888.00 2007-07-03 02:40:09.375 184 12343.38 100.55 55399.65 88888.00 2007-07-03 02:40:09.500 184 12343.35 100.60 55399.62 88888.00 2007-07-03 02:40:09.625 184 12343.35 100.62 55399.65 88888.00 2007-07-03 02:40:09.750 184 12343.27 100.55 55399.65 88888.00 2007-07-03 02:40:09.875 184 12343.23 100.50 55399.68 88888.00 2007-07-03 02:40:10.000 184 12343.20 100.55 55399.68 88888.00 2007-07-03 02:40:10.125 184 12343.23 100.60 55399.65 88888.00 2007-07-03 02:40:10.250 184 12343.23 100.58 55399.68 88888.00 2007-07-03 02:40:10.375 184 12343.25 100.58 55399.65 88888.00 2007-07-03 02:40:10.500 184 12343.27 100.58 55399.65 88888.00 2007-07-03 02:40:10.625 184 12343.30 100.58 55399.62 88888.00 2007-07-03 02:40:10.750 184 12343.25 100.55 55399.62 88888.00 2007-07-03 02:40:10.875 184 12343.23 100.53 55399.60 88888.00 2007-07-03 02:40:11.000 184 12343.20 100.55 55399.65 88888.00 2007-07-03 02:40:11.125 184 12343.17 100.58 55399.65 88888.00 2007-07-03 02:40:11.250 184 12343.20 100.60 55399.62 88888.00 2007-07-03 02:40:11.375 184 12343.25 100.60 55399.62 88888.00 2007-07-03 02:40:11.500 184 12343.20 100.60 55399.62 88888.00 2007-07-03 02:40:11.625 184 12343.23 100.60 55399.65 88888.00 2007-07-03 02:40:11.750 184 12343.23 100.65 55399.68 88888.00 2007-07-03 02:40:11.875 184 12343.17 100.65 55399.68 88888.00 2007-07-03 02:40:12.000 184 12343.17 100.60 55399.65 88888.00 2007-07-03 02:40:12.125 184 12343.25 100.58 55399.65 88888.00 2007-07-03 02:40:12.250 184 12343.27 100.60 55399.65 88888.00 2007-07-03 02:40:12.375 184 12343.20 100.62 55399.68 88888.00 2007-07-03 02:40:12.500 184 12343.17 100.62 55399.65 88888.00 2007-07-03 02:40:12.625 184 12343.25 100.65 55399.70 88888.00 2007-07-03 02:40:12.750 184 12343.25 100.67 55399.72 88888.00 2007-07-03 02:40:12.875 184 12343.20 100.65 55399.70 88888.00 2007-07-03 02:40:13.000 184 12343.15 100.60 55399.70 88888.00 2007-07-03 02:40:13.125 184 12343.17 100.62 55399.65 88888.00 2007-07-03 02:40:13.250 184 12343.17 100.65 55399.68 88888.00 2007-07-03 02:40:13.375 184 12343.17 100.70 55399.70 88888.00 2007-07-03 02:40:13.500 184 12343.17 100.65 55399.72 88888.00 2007-07-03 02:40:13.625 184 12343.17 100.60 55399.70 88888.00 2007-07-03 02:40:13.750 184 12343.20 100.67 55399.68 88888.00 2007-07-03 02:40:13.875 184 12343.25 100.72 55399.70 88888.00 2007-07-03 02:40:14.000 184 12343.20 100.70 55399.65 88888.00 2007-07-03 02:40:14.125 184 12343.15 100.67 55399.65 88888.00 2007-07-03 02:40:14.250 184 12343.20 100.72 55399.68 88888.00 2007-07-03 02:40:14.375 184 12343.27 100.72 55399.68 88888.00 2007-07-03 02:40:14.500 184 12343.23 100.67 55399.68 88888.00 2007-07-03 02:40:14.625 184 12343.10 100.62 55399.65 88888.00 2007-07-03 02:40:14.750 184 12343.08 100.70 55399.68 88888.00 2007-07-03 02:40:14.875 184 12343.10 100.75 55399.68 88888.00 2007-07-03 02:40:15.000 184 12343.08 100.78 55399.68 88888.00 2007-07-03 02:40:15.125 184 12343.02 100.72 55399.70 88888.00 2007-07-03 02:40:15.250 184 12343.00 100.72 55399.68 88888.00 2007-07-03 02:40:15.375 184 12343.05 100.72 55399.65 88888.00 2007-07-03 02:40:15.500 184 12343.12 100.75 55399.68 88888.00 2007-07-03 02:40:15.625 184 12343.10 100.72 55399.68 88888.00 2007-07-03 02:40:15.750 184 12343.10 100.70 55399.68 88888.00 2007-07-03 02:40:15.875 184 12343.12 100.78 55399.70 88888.00 2007-07-03 02:40:16.000 184 12343.12 100.83 55399.72 88888.00 2007-07-03 02:40:16.125 184 12343.05 100.83 55399.72 88888.00 2007-07-03 02:40:16.250 184 12343.02 100.80 55399.75 88888.00 2007-07-03 02:40:16.375 184 12343.05 100.78 55399.78 88888.00 2007-07-03 02:40:16.500 184 12343.05 100.78 55399.75 88888.00 2007-07-03 02:40:16.625 184 12343.10 100.75 55399.75 88888.00 2007-07-03 02:40:16.750 184 12343.20 100.78 55399.78 88888.00 2007-07-03 02:40:16.875 184 12343.23 100.80 55399.78 88888.00 2007-07-03 02:40:17.000 184 12343.23 100.75 55399.72 88888.00 2007-07-03 02:40:17.125 184 12343.23 100.78 55399.75 88888.00 2007-07-03 02:40:17.250 184 12343.20 100.85 55399.80 88888.00 2007-07-03 02:40:17.375 184 12343.23 100.83 55399.80 88888.00 2007-07-03 02:40:17.500 184 12343.15 100.80 55399.75 88888.00 2007-07-03 02:40:17.625 184 12343.08 100.75 55399.72 88888.00 2007-07-03 02:40:17.750 184 12343.10 100.78 55399.72 88888.00 2007-07-03 02:40:17.875 184 12343.12 100.83 55399.70 88888.00 2007-07-03 02:40:18.000 184 12343.10 100.85 55399.70 88888.00 2007-07-03 02:40:18.125 184 12343.12 100.83 55399.70 88888.00 2007-07-03 02:40:18.250 184 12343.10 100.80 55399.72 88888.00 2007-07-03 02:40:18.375 184 12343.05 100.80 55399.72 88888.00 2007-07-03 02:40:18.500 184 12343.02 100.83 55399.72 88888.00 2007-07-03 02:40:18.625 184 12342.98 100.83 55399.75 88888.00 2007-07-03 02:40:18.750 184 12342.98 100.85 55399.78 88888.00 2007-07-03 02:40:18.875 184 12343.08 100.85 55399.78 88888.00 2007-07-03 02:40:19.000 184 12343.12 100.85 55399.75 88888.00 2007-07-03 02:40:19.125 184 12343.12 100.85 55399.75 88888.00 2007-07-03 02:40:19.250 184 12343.05 100.85 55399.75 88888.00 2007-07-03 02:40:19.375 184 12343.00 100.88 55399.72 88888.00 2007-07-03 02:40:19.500 184 12343.00 100.90 55399.78 88888.00 2007-07-03 02:40:19.625 184 12343.05 100.88 55399.75 88888.00 2007-07-03 02:40:19.750 184 12343.02 100.92 55399.72 88888.00 2007-07-03 02:40:19.875 184 12342.90 100.90 55399.75 88888.00 2007-07-03 02:40:20.000 184 12342.90 100.85 55399.75 88888.00 2007-07-03 02:40:20.125 184 12342.98 100.88 55399.82 88888.00 2007-07-03 02:40:20.250 184 12342.95 100.92 55399.80 88888.00 2007-07-03 02:40:20.375 184 12342.95 100.92 55399.78 88888.00 2007-07-03 02:40:20.500 184 12342.92 100.90 55399.75 88888.00 2007-07-03 02:40:20.625 184 12342.85 100.88 55399.78 88888.00 2007-07-03 02:40:20.750 184 12342.83 100.90 55399.80 88888.00 2007-07-03 02:40:20.875 184 12342.90 100.90 55399.78 88888.00 2007-07-03 02:40:21.000 184 12342.90 100.88 55399.80 88888.00 2007-07-03 02:40:21.125 184 12342.88 100.92 55399.78 88888.00 2007-07-03 02:40:21.250 184 12342.88 100.88 55399.80 88888.00 2007-07-03 02:40:21.375 184 12342.90 100.88 55399.80 88888.00 2007-07-03 02:40:21.500 184 12342.85 100.88 55399.80 88888.00 2007-07-03 02:40:21.625 184 12342.83 100.88 55399.80 88888.00 2007-07-03 02:40:21.750 184 12342.88 100.85 55399.80 88888.00 2007-07-03 02:40:21.875 184 12342.90 100.88 55399.78 88888.00 2007-07-03 02:40:22.000 184 12342.92 100.95 55399.78 88888.00 2007-07-03 02:40:22.125 184 12342.95 101.00 55399.80 88888.00 2007-07-03 02:40:22.250 184 12342.95 100.92 55399.78 88888.00 2007-07-03 02:40:22.375 184 12342.92 100.90 55399.80 88888.00 2007-07-03 02:40:22.500 184 12342.90 100.88 55399.80 88888.00 2007-07-03 02:40:22.625 184 12342.83 100.88 55399.80 88888.00 2007-07-03 02:40:22.750 184 12342.77 100.90 55399.80 88888.00 2007-07-03 02:40:22.875 184 12342.77 100.88 55399.78 88888.00 2007-07-03 02:40:23.000 184 12342.75 100.90 55399.80 88888.00 2007-07-03 02:40:23.125 184 12342.73 100.92 55399.82 88888.00 2007-07-03 02:40:23.250 184 12342.67 100.92 55399.82 88888.00 2007-07-03 02:40:23.375 184 12342.75 100.95 55399.82 88888.00 2007-07-03 02:40:23.500 184 12342.77 100.95 55399.82 88888.00 2007-07-03 02:40:23.625 184 12342.77 100.97 55399.85 88888.00 2007-07-03 02:40:23.750 184 12342.70 101.00 55399.85 88888.00 2007-07-03 02:40:23.875 184 12342.62 101.00 55399.85 88888.00 2007-07-03 02:40:24.000 184 12342.60 100.97 55399.82 88888.00 2007-07-03 02:40:24.125 184 12342.65 100.97 55399.80 88888.00 2007-07-03 02:40:24.250 184 12342.70 101.00 55399.82 88888.00 2007-07-03 02:40:24.375 184 12342.75 101.00 55399.85 88888.00 2007-07-03 02:40:24.500 184 12342.77 100.95 55399.88 88888.00 2007-07-03 02:40:24.625 184 12342.77 100.97 55399.88 88888.00 2007-07-03 02:40:24.750 184 12342.70 100.97 55399.85 88888.00 2007-07-03 02:40:24.875 184 12342.62 100.97 55399.82 88888.00 2007-07-03 02:40:25.000 184 12342.62 100.92 55399.80 88888.00 2007-07-03 02:40:25.125 184 12342.65 100.95 55399.82 88888.00 2007-07-03 02:40:25.250 184 12342.65 101.00 55399.85 88888.00 2007-07-03 02:40:25.375 184 12342.62 100.97 55399.88 88888.00 2007-07-03 02:40:25.500 184 12342.60 100.95 55399.85 88888.00 2007-07-03 02:40:25.625 184 12342.58 101.00 55399.88 88888.00 2007-07-03 02:40:25.750 184 12342.60 101.03 55399.88 88888.00 2007-07-03 02:40:25.875 184 12342.60 100.97 55399.88 88888.00 2007-07-03 02:40:26.000 184 12342.60 100.97 55399.88 88888.00 2007-07-03 02:40:26.125 184 12342.55 100.97 55399.90 88888.00 2007-07-03 02:40:26.250 184 12342.50 100.97 55399.90 88888.00 2007-07-03 02:40:26.375 184 12342.48 100.92 55399.88 88888.00 2007-07-03 02:40:26.500 184 12342.42 100.92 55399.90 88888.00 2007-07-03 02:40:26.625 184 12342.42 101.00 55399.90 88888.00 2007-07-03 02:40:26.750 184 12342.42 101.03 55399.90 88888.00 2007-07-03 02:40:26.875 184 12342.42 101.00 55399.90 88888.00 2007-07-03 02:40:27.000 184 12342.40 101.03 55399.88 88888.00 2007-07-03 02:40:27.125 184 12342.40 101.03 55399.90 88888.00 2007-07-03 02:40:27.250 184 12342.38 100.95 55399.90 88888.00 2007-07-03 02:40:27.375 184 12342.48 101.00 55399.93 88888.00 2007-07-03 02:40:27.500 184 12342.50 101.00 55399.90 88888.00 2007-07-03 02:40:27.625 184 12342.45 100.97 55399.90 88888.00 2007-07-03 02:40:27.750 184 12342.38 100.95 55399.93 88888.00 2007-07-03 02:40:27.875 184 12342.35 100.97 55399.95 88888.00 2007-07-03 02:40:28.000 184 12342.38 100.95 55399.93 88888.00 2007-07-03 02:40:28.125 184 12342.38 100.97 55399.93 88888.00 2007-07-03 02:40:28.250 184 12342.27 100.92 55399.93 88888.00 2007-07-03 02:40:28.375 184 12342.38 101.00 55399.95 88888.00 2007-07-03 02:40:28.500 184 12342.42 101.03 55399.95 88888.00 2007-07-03 02:40:28.625 184 12342.35 100.95 55399.95 88888.00 2007-07-03 02:40:28.750 184 12342.35 100.92 55399.88 88888.00 2007-07-03 02:40:28.875 184 12342.35 100.97 55399.88 88888.00 2007-07-03 02:40:29.000 184 12342.38 101.00 55399.93 88888.00 2007-07-03 02:40:29.125 184 12342.38 100.97 55399.93 88888.00 2007-07-03 02:40:29.250 184 12342.33 100.95 55399.93 88888.00 2007-07-03 02:40:29.375 184 12342.33 100.92 55399.90 88888.00 2007-07-03 02:40:29.500 184 12342.35 100.92 55399.93 88888.00 2007-07-03 02:40:29.625 184 12342.35 100.97 55399.97 88888.00 2007-07-03 02:40:29.750 184 12342.30 100.97 55400.00 88888.00 2007-07-03 02:40:29.875 184 12342.25 100.97 55399.97 88888.00 2007-07-03 02:40:30.000 184 12342.25 100.95 55399.93 88888.00 2007-07-03 02:40:30.125 184 12342.30 100.90 55399.93 88888.00 2007-07-03 02:40:30.250 184 12342.27 100.85 55399.90 88888.00 2007-07-03 02:40:30.375 184 12342.27 100.90 55399.95 88888.00 2007-07-03 02:40:30.500 184 12342.33 101.00 55400.00 88888.00 2007-07-03 02:40:30.625 184 12342.33 101.03 55399.97 88888.00 2007-07-03 02:40:30.750 184 12342.25 100.97 55399.95 88888.00 2007-07-03 02:40:30.875 184 12342.23 100.92 55399.95 88888.00 2007-07-03 02:40:31.000 184 12342.27 100.90 55399.93 88888.00 2007-07-03 02:40:31.125 184 12342.30 100.88 55399.95 88888.00 2007-07-03 02:40:31.250 184 12342.20 100.90 55399.97 88888.00 2007-07-03 02:40:31.375 184 12342.20 100.88 55399.97 88888.00 2007-07-03 02:40:31.500 184 12342.17 100.83 55399.97 88888.00 2007-07-03 02:40:31.625 184 12342.20 100.85 55400.00 88888.00 2007-07-03 02:40:31.750 184 12342.23 100.92 55400.00 88888.00 2007-07-03 02:40:31.875 184 12342.15 100.97 55400.00 88888.00 2007-07-03 02:40:32.000 184 12342.15 100.90 55400.03 88888.00 2007-07-03 02:40:32.125 184 12342.17 100.90 55400.03 88888.00 2007-07-03 02:40:32.250 184 12342.17 100.92 55400.03 88888.00 2007-07-03 02:40:32.375 184 12342.23 100.90 55400.03 88888.00 2007-07-03 02:40:32.500 184 12342.25 100.88 55400.03 88888.00 2007-07-03 02:40:32.625 184 12342.27 100.90 55400.00 88888.00 2007-07-03 02:40:32.750 184 12342.25 100.90 55400.03 88888.00 2007-07-03 02:40:32.875 184 12342.15 100.85 55399.95 88888.00 2007-07-03 02:40:33.000 184 12342.10 100.85 55399.97 88888.00 2007-07-03 02:40:33.125 184 12342.12 100.80 55399.97 88888.00 2007-07-03 02:40:33.250 184 12342.05 100.83 55400.00 88888.00 2007-07-03 02:40:33.375 184 12342.12 100.88 55400.00 88888.00 2007-07-03 02:40:33.500 184 12342.12 100.92 55400.03 88888.00 2007-07-03 02:40:33.625 184 12342.08 100.90 55400.03 88888.00 2007-07-03 02:40:33.750 184 12342.05 100.88 55400.03 88888.00 2007-07-03 02:40:33.875 184 12342.02 100.83 55400.03 88888.00 2007-07-03 02:40:34.000 184 12342.12 100.88 55400.03 88888.00 2007-07-03 02:40:34.125 184 12342.15 100.88 55400.07 88888.00 2007-07-03 02:40:34.250 184 12342.08 100.83 55400.05 88888.00 2007-07-03 02:40:34.375 184 12342.02 100.83 55400.05 88888.00 2007-07-03 02:40:34.500 184 12342.02 100.83 55400.07 88888.00 2007-07-03 02:40:34.625 184 12342.10 100.83 55400.10 88888.00 2007-07-03 02:40:34.750 184 12342.08 100.83 55400.07 88888.00 2007-07-03 02:40:34.875 184 12342.05 100.83 55400.05 88888.00 2007-07-03 02:40:35.000 184 12342.10 100.85 55400.05 88888.00 2007-07-03 02:40:35.125 184 12342.05 100.83 55400.05 88888.00 2007-07-03 02:40:35.250 184 12342.02 100.80 55400.07 88888.00 2007-07-03 02:40:35.375 184 12342.02 100.80 55400.07 88888.00 2007-07-03 02:40:35.500 184 12342.08 100.78 55400.07 88888.00 2007-07-03 02:40:35.625 184 12342.08 100.85 55400.12 88888.00 2007-07-03 02:40:35.750 184 12342.08 100.88 55400.12 88888.00 2007-07-03 02:40:35.875 184 12342.05 100.80 55400.07 88888.00 2007-07-03 02:40:36.000 184 12341.98 100.72 55400.05 88888.00 2007-07-03 02:40:36.125 184 12342.02 100.80 55400.07 88888.00 2007-07-03 02:40:36.250 184 12342.08 100.83 55400.10 88888.00 2007-07-03 02:40:36.375 184 12342.10 100.83 55400.10 88888.00 2007-07-03 02:40:36.500 184 12342.08 100.78 55400.07 88888.00 2007-07-03 02:40:36.625 184 12341.95 100.75 55400.05 88888.00 2007-07-03 02:40:36.750 184 12341.92 100.78 55400.07 88888.00 2007-07-03 02:40:36.875 184 12341.98 100.80 55400.07 88888.00 2007-07-03 02:40:37.000 184 12342.08 100.78 55400.07 88888.00 2007-07-03 02:40:37.125 184 12342.08 100.75 55400.10 88888.00 2007-07-03 02:40:37.250 184 12341.95 100.70 55400.05 88888.00 2007-07-03 02:40:37.375 184 12341.98 100.67 55400.05 88888.00 2007-07-03 02:40:37.500 184 12342.00 100.67 55400.05 88888.00 2007-07-03 02:40:37.625 184 12342.02 100.62 55400.05 88888.00 2007-07-03 02:40:37.750 184 12341.95 100.62 55400.07 88888.00 2007-07-03 02:40:37.875 184 12341.95 100.62 55400.10 88888.00 2007-07-03 02:40:38.000 184 12341.88 100.65 55400.07 88888.00 2007-07-03 02:40:38.125 184 12341.90 100.62 55400.05 88888.00 2007-07-03 02:40:38.250 184 12341.88 100.58 55400.07 88888.00 2007-07-03 02:40:38.375 184 12341.90 100.67 55400.07 88888.00 2007-07-03 02:40:38.500 184 12342.00 100.67 55400.07 88888.00 2007-07-03 02:40:38.625 184 12342.00 100.65 55400.10 88888.00 2007-07-03 02:40:38.750 184 12342.05 100.65 55400.10 88888.00 2007-07-03 02:40:38.875 184 12342.05 100.60 55400.07 88888.00 2007-07-03 02:40:39.000 184 12342.02 100.60 55400.07 88888.00 2007-07-03 02:40:39.125 184 12342.00 100.58 55400.10 88888.00 2007-07-03 02:40:39.250 184 12342.02 100.60 55400.10 88888.00 2007-07-03 02:40:39.375 184 12342.00 100.60 55400.12 88888.00 2007-07-03 02:40:39.500 184 12342.00 100.62 55400.12 88888.00 2007-07-03 02:40:39.625 184 12342.00 100.67 55400.12 88888.00 2007-07-03 02:40:39.750 184 12342.02 100.65 55400.12 88888.00 2007-07-03 02:40:39.875 184 12342.08 100.58 55400.10 88888.00 2007-07-03 02:40:40.000 184 12342.05 100.58 55400.10 88888.00 2007-07-03 02:40:40.125 184 12342.00 100.55 55400.07 88888.00 2007-07-03 02:40:40.250 184 12341.95 100.47 55400.10 88888.00 2007-07-03 02:40:40.375 184 12342.00 100.53 55400.07 88888.00 2007-07-03 02:40:40.500 184 12342.00 100.53 55400.07 88888.00 2007-07-03 02:40:40.625 184 12341.98 100.45 55400.10 88888.00 2007-07-03 02:40:40.750 184 12342.00 100.42 55400.10 88888.00 2007-07-03 02:40:40.875 184 12342.05 100.45 55400.10 88888.00 2007-07-03 02:40:41.000 184 12342.05 100.42 55400.10 88888.00 2007-07-03 02:40:41.125 184 12342.00 100.47 55400.10 88888.00 2007-07-03 02:40:41.250 184 12342.00 100.50 55400.15 88888.00 2007-07-03 02:40:41.375 184 12342.05 100.45 55400.12 88888.00 2007-07-03 02:40:41.500 184 12342.08 100.45 55400.12 88888.00 2007-07-03 02:40:41.625 184 12342.08 100.47 55400.15 88888.00 2007-07-03 02:40:41.750 184 12342.05 100.47 55400.12 88888.00 2007-07-03 02:40:41.875 184 12342.02 100.45 55400.10 88888.00 2007-07-03 02:40:42.000 184 12342.02 100.40 55400.07 88888.00 2007-07-03 02:40:42.125 184 12342.00 100.40 55400.12 88888.00 2007-07-03 02:40:42.250 184 12342.02 100.42 55400.15 88888.00 2007-07-03 02:40:42.375 184 12342.02 100.42 55400.10 88888.00 2007-07-03 02:40:42.500 184 12342.08 100.45 55400.15 88888.00 2007-07-03 02:40:42.625 184 12342.05 100.40 55400.18 88888.00 2007-07-03 02:40:42.750 184 12342.00 100.38 55400.18 88888.00 2007-07-03 02:40:42.875 184 12342.00 100.33 55400.15 88888.00 2007-07-03 02:40:43.000 184 12342.00 100.28 55400.12 88888.00 2007-07-03 02:40:43.125 184 12342.00 100.28 55400.15 88888.00 2007-07-03 02:40:43.250 184 12341.98 100.28 55400.15 88888.00 2007-07-03 02:40:43.375 184 12341.95 100.25 55400.15 88888.00 2007-07-03 02:40:43.500 184 12342.00 100.30 55400.15 88888.00 2007-07-03 02:40:43.625 184 12342.05 100.30 55400.15 88888.00 2007-07-03 02:40:43.750 184 12342.02 100.28 55400.15 88888.00 2007-07-03 02:40:43.875 184 12342.02 100.28 55400.15 88888.00 2007-07-03 02:40:44.000 184 12342.10 100.28 55400.10 88888.00 2007-07-03 02:40:44.125 184 12342.12 100.25 55400.12 88888.00 2007-07-03 02:40:44.250 184 12342.08 100.17 55400.12 88888.00 2007-07-03 02:40:44.375 184 12342.15 100.15 55400.10 88888.00 2007-07-03 02:40:44.500 184 12342.15 100.22 55400.15 88888.00 2007-07-03 02:40:44.625 184 12342.08 100.25 55400.12 88888.00 2007-07-03 02:40:44.750 184 12342.05 100.20 55400.15 88888.00 2007-07-03 02:40:44.875 184 12342.05 100.10 55400.15 88888.00 2007-07-03 02:40:45.000 184 12342.02 100.08 55400.10 88888.00 2007-07-03 02:40:45.125 184 12342.10 100.10 55400.12 88888.00 2007-07-03 02:40:45.250 184 12342.08 100.12 55400.18 88888.00 2007-07-03 02:40:45.375 184 12342.10 100.15 55400.18 88888.00 2007-07-03 02:40:45.500 184 12342.08 100.12 55400.18 88888.00 2007-07-03 02:40:45.625 184 12342.00 100.05 55400.12 88888.00 2007-07-03 02:40:45.750 184 12341.95 100.05 55400.12 88888.00 2007-07-03 02:40:45.875 184 12341.98 100.08 55400.12 88888.00 2007-07-03 02:40:46.000 184 12341.95 100.03 55400.10 88888.00 2007-07-03 02:40:46.125 184 12342.00 100.08 55400.15 88888.00 2007-07-03 02:40:46.250 184 12342.10 100.05 55400.18 88888.00 2007-07-03 02:40:46.375 184 12342.15 100.03 55400.18 88888.00 2007-07-03 02:40:46.500 184 12342.10 100.03 55400.15 88888.00 2007-07-03 02:40:46.625 184 12342.10 100.03 55400.15 88888.00 2007-07-03 02:40:46.750 184 12342.02 100.03 55400.15 88888.00 2007-07-03 02:40:46.875 184 12342.02 100.00 55400.15 88888.00 2007-07-03 02:40:47.000 184 12342.12 99.97 55400.15 88888.00 2007-07-03 02:40:47.125 184 12342.20 99.95 55400.18 88888.00 2007-07-03 02:40:47.250 184 12342.15 99.95 55400.15 88888.00 2007-07-03 02:40:47.375 184 12342.15 99.95 55400.18 88888.00 2007-07-03 02:40:47.500 184 12342.10 99.92 55400.20 88888.00 2007-07-03 02:40:47.625 184 12342.15 99.95 55400.20 88888.00 2007-07-03 02:40:47.750 184 12342.20 99.97 55400.25 88888.00 2007-07-03 02:40:47.875 184 12342.10 99.92 55400.20 88888.00 2007-07-03 02:40:48.000 184 12342.10 99.92 55400.20 88888.00 2007-07-03 02:40:48.125 184 12342.10 99.92 55400.18 88888.00 2007-07-03 02:40:48.250 184 12342.00 99.90 55400.18 88888.00 2007-07-03 02:40:48.375 184 12341.98 99.90 55400.18 88888.00 2007-07-03 02:40:48.500 184 12342.00 99.90 55400.18 88888.00 2007-07-03 02:40:48.625 184 12342.08 99.90 55400.20 88888.00 2007-07-03 02:40:48.750 184 12342.17 99.85 55400.20 88888.00 2007-07-03 02:40:48.875 184 12342.15 99.85 55400.22 88888.00 2007-07-03 02:40:49.000 184 12342.12 99.83 55400.22 88888.00 2007-07-03 02:40:49.125 184 12342.02 99.80 55400.20 88888.00 2007-07-03 02:40:49.250 184 12342.02 99.78 55400.20 88888.00 2007-07-03 02:40:49.375 184 12342.02 99.75 55400.20 88888.00 2007-07-03 02:40:49.500 184 12342.02 99.75 55400.20 88888.00 2007-07-03 02:40:49.625 184 12342.10 99.78 55400.20 88888.00 2007-07-03 02:40:49.750 184 12342.10 99.72 55400.18 88888.00 2007-07-03 02:40:49.875 184 12342.05 99.72 55400.20 88888.00 2007-07-03 02:40:50.000 184 12342.08 99.72 55400.20 88888.00 2007-07-03 02:40:50.125 184 12342.08 99.70 55400.18 88888.00 2007-07-03 02:40:50.250 184 12342.05 99.72 55400.20 88888.00 2007-07-03 02:40:50.375 184 12342.10 99.70 55400.20 88888.00 2007-07-03 02:40:50.500 184 12342.10 99.70 55400.20 88888.00 2007-07-03 02:40:50.625 184 12342.08 99.70 55400.22 88888.00 2007-07-03 02:40:50.750 184 12342.10 99.67 55400.22 88888.00 2007-07-03 02:40:50.875 184 12342.10 99.60 55400.20 88888.00 2007-07-03 02:40:51.000 184 12342.20 99.65 55400.22 88888.00 2007-07-03 02:40:51.125 184 12342.25 99.65 55400.25 88888.00 2007-07-03 02:40:51.250 184 12342.20 99.62 55400.20 88888.00 2007-07-03 02:40:51.375 184 12342.20 99.60 55400.22 88888.00 2007-07-03 02:40:51.500 184 12342.20 99.60 55400.22 88888.00 2007-07-03 02:40:51.625 184 12342.25 99.60 55400.20 88888.00 2007-07-03 02:40:51.750 184 12342.30 99.60 55400.22 88888.00 2007-07-03 02:40:51.875 184 12342.30 99.60 55400.18 88888.00 2007-07-03 02:40:52.000 184 12342.20 99.55 55400.18 88888.00 2007-07-03 02:40:52.125 184 12342.20 99.58 55400.22 88888.00 2007-07-03 02:40:52.250 184 12342.15 99.58 55400.22 88888.00 2007-07-03 02:40:52.375 184 12342.20 99.58 55400.25 88888.00 2007-07-03 02:40:52.500 184 12342.30 99.62 55400.25 88888.00 2007-07-03 02:40:52.625 184 12342.23 99.55 55400.25 88888.00 2007-07-03 02:40:52.750 184 12342.15 99.47 55400.22 88888.00 2007-07-03 02:40:52.875 184 12342.23 99.50 55400.22 88888.00 2007-07-03 02:40:53.000 184 12342.30 99.55 55400.25 88888.00 2007-07-03 02:40:53.125 184 12342.33 99.55 55400.22 88888.00 2007-07-03 02:40:53.250 184 12342.33 99.53 55400.22 88888.00 2007-07-03 02:40:53.375 184 12342.40 99.53 55400.22 88888.00 2007-07-03 02:40:53.500 184 12342.42 99.53 55400.25 88888.00 2007-07-03 02:40:53.625 184 12342.38 99.47 55400.22 88888.00 2007-07-03 02:40:53.750 184 12342.33 99.42 55400.20 88888.00 2007-07-03 02:40:53.875 184 12342.33 99.42 55400.20 88888.00 2007-07-03 02:40:54.000 184 12342.33 99.42 55400.18 88888.00 2007-07-03 02:40:54.125 184 12342.27 99.40 55400.20 88888.00 2007-07-03 02:40:54.250 184 12342.30 99.38 55400.20 88888.00 2007-07-03 02:40:54.375 184 12342.35 99.42 55400.22 88888.00 2007-07-03 02:40:54.500 184 12342.30 99.35 55400.20 88888.00 2007-07-03 02:40:54.625 184 12342.27 99.38 55400.20 88888.00 2007-07-03 02:40:54.750 184 12342.25 99.38 55400.20 88888.00 2007-07-03 02:40:54.875 184 12342.23 99.35 55400.18 88888.00 2007-07-03 02:40:55.000 184 12342.25 99.38 55400.18 88888.00 2007-07-03 02:40:55.125 184 12342.25 99.33 55400.20 88888.00 2007-07-03 02:40:55.250 184 12342.35 99.35 55400.18 88888.00 2007-07-03 02:40:55.375 184 12342.38 99.38 55400.20 88888.00 2007-07-03 02:40:55.500 184 12342.30 99.33 55400.18 88888.00 2007-07-03 02:40:55.625 184 12342.27 99.30 55400.18 88888.00 2007-07-03 02:40:55.750 184 12342.30 99.30 55400.18 88888.00 2007-07-03 02:40:55.875 184 12342.35 99.33 55400.20 88888.00 2007-07-03 02:40:56.000 184 12342.30 99.33 55400.20 88888.00 2007-07-03 02:40:56.125 184 12342.30 99.33 55400.20 88888.00 2007-07-03 02:40:56.250 184 12342.33 99.30 55400.18 88888.00 2007-07-03 02:40:56.375 184 12342.38 99.30 55400.18 88888.00 2007-07-03 02:40:56.500 184 12342.40 99.30 55400.18 88888.00 2007-07-03 02:40:56.625 184 12342.38 99.28 55400.18 88888.00 2007-07-03 02:40:56.750 184 12342.40 99.33 55400.18 88888.00 2007-07-03 02:40:56.875 184 12342.40 99.33 55400.18 88888.00 2007-07-03 02:40:57.000 184 12342.40 99.33 55400.18 88888.00 2007-07-03 02:40:57.125 184 12342.45 99.33 55400.15 88888.00 2007-07-03 02:40:57.250 184 12342.33 99.33 55400.15 88888.00 2007-07-03 02:40:57.375 184 12342.27 99.30 55400.20 88888.00 2007-07-03 02:40:57.500 184 12342.33 99.30 55400.20 88888.00 2007-07-03 02:40:57.625 184 12342.33 99.30 55400.18 88888.00 2007-07-03 02:40:57.750 184 12342.33 99.35 55400.20 88888.00 2007-07-03 02:40:57.875 184 12342.30 99.30 55400.18 88888.00 2007-07-03 02:40:58.000 184 12342.27 99.30 55400.15 88888.00 2007-07-03 02:40:58.125 184 12342.27 99.30 55400.18 88888.00 2007-07-03 02:40:58.250 184 12342.25 99.22 55400.18 88888.00 2007-07-03 02:40:58.375 184 12342.27 99.25 55400.20 88888.00 2007-07-03 02:40:58.500 184 12342.27 99.25 55400.22 88888.00 2007-07-03 02:40:58.625 184 12342.23 99.22 55400.20 88888.00 2007-07-03 02:40:58.750 184 12342.23 99.28 55400.18 88888.00 2007-07-03 02:40:58.875 184 12342.23 99.33 55400.20 88888.00 2007-07-03 02:40:59.000 184 12342.23 99.35 55400.20 88888.00 2007-07-03 02:40:59.125 184 12342.20 99.25 55400.18 88888.00 2007-07-03 02:40:59.250 184 12342.23 99.22 55400.15 88888.00 2007-07-03 02:40:59.375 184 12342.27 99.28 55400.15 88888.00 2007-07-03 02:40:59.500 184 12342.38 99.30 55400.20 88888.00 2007-07-03 02:40:59.625 184 12342.42 99.30 55400.20 88888.00 2007-07-03 02:40:59.750 184 12342.42 99.25 55400.15 88888.00 2007-07-03 02:40:59.875 184 12342.42 99.28 55400.12 88888.00 2007-07-03 02:41:00.000 184 12342.45 99.30 55400.12 88888.00 2007-07-03 02:41:00.125 184 12342.42 99.28 55400.15 88888.00 2007-07-03 02:41:00.250 184 12342.40 99.25 55400.15 88888.00 2007-07-03 02:41:00.375 184 12342.45 99.28 55400.15 88888.00 2007-07-03 02:41:00.500 184 12342.48 99.28 55400.15 88888.00 2007-07-03 02:41:00.625 184 12342.45 99.30 55400.15 88888.00 2007-07-03 02:41:00.750 184 12342.42 99.33 55400.12 88888.00 2007-07-03 02:41:00.875 184 12342.45 99.28 55400.12 88888.00 2007-07-03 02:41:01.000 184 12342.50 99.25 55400.15 88888.00 2007-07-03 02:41:01.125 184 12342.48 99.25 55400.15 88888.00 2007-07-03 02:41:01.250 184 12342.40 99.30 55400.15 88888.00 2007-07-03 02:41:01.375 184 12342.45 99.35 55400.15 88888.00 2007-07-03 02:41:01.500 184 12342.42 99.33 55400.18 88888.00 2007-07-03 02:41:01.625 184 12342.42 99.35 55400.20 88888.00 2007-07-03 02:41:01.750 184 12342.40 99.33 55400.15 88888.00 2007-07-03 02:41:01.875 184 12342.35 99.33 55400.12 88888.00 2007-07-03 02:41:02.000 184 12342.35 99.30 55400.10 88888.00 2007-07-03 02:41:02.125 184 12342.40 99.30 55400.12 88888.00 2007-07-03 02:41:02.250 184 12342.42 99.28 55400.15 88888.00 2007-07-03 02:41:02.375 184 12342.42 99.28 55400.10 88888.00 2007-07-03 02:41:02.500 184 12342.48 99.30 55400.12 88888.00 2007-07-03 02:41:02.625 184 12342.50 99.33 55400.12 88888.00 2007-07-03 02:41:02.750 184 12342.48 99.35 55400.18 88888.00 2007-07-03 02:41:02.875 184 12342.48 99.38 55400.18 88888.00 2007-07-03 02:41:03.000 184 12342.48 99.35 55400.15 88888.00 2007-07-03 02:41:03.125 184 12342.48 99.33 55400.15 88888.00 2007-07-03 02:41:03.250 184 12342.48 99.35 55400.15 88888.00 2007-07-03 02:41:03.375 184 12342.45 99.35 55400.10 88888.00 2007-07-03 02:41:03.500 184 12342.45 99.42 55400.15 88888.00 2007-07-03 02:41:03.625 184 12342.48 99.40 55400.12 88888.00 2007-07-03 02:41:03.750 184 12342.50 99.38 55400.12 88888.00 2007-07-03 02:41:03.875 184 12342.50 99.40 55400.12 88888.00 2007-07-03 02:41:04.000 184 12342.45 99.38 55400.12 88888.00 2007-07-03 02:41:04.125 184 12342.48 99.33 55400.07 88888.00 2007-07-03 02:41:04.250 184 12342.50 99.35 55400.10 88888.00 2007-07-03 02:41:04.375 184 12342.50 99.40 55400.15 88888.00 2007-07-03 02:41:04.500 184 12342.58 99.45 55400.12 88888.00 2007-07-03 02:41:04.625 184 12342.55 99.40 55400.10 88888.00 2007-07-03 02:41:04.750 184 12342.55 99.40 55400.07 88888.00 2007-07-03 02:41:04.875 184 12342.55 99.42 55400.07 88888.00 2007-07-03 02:41:05.000 184 12342.62 99.42 55400.05 88888.00 2007-07-03 02:41:05.125 184 12342.62 99.40 55400.07 88888.00 2007-07-03 02:41:05.250 184 12342.62 99.42 55400.10 88888.00 2007-07-03 02:41:05.375 184 12342.67 99.50 55400.12 88888.00 2007-07-03 02:41:05.500 184 12342.62 99.50 55400.12 88888.00 2007-07-03 02:41:05.625 184 12342.58 99.45 55400.07 88888.00 2007-07-03 02:41:05.750 184 12342.55 99.45 55400.07 88888.00 2007-07-03 02:41:05.875 184 12342.62 99.50 55400.07 88888.00 2007-07-03 02:41:06.000 184 12342.65 99.55 55400.07 88888.00 2007-07-03 02:41:06.125 184 12342.67 99.55 55400.07 88888.00 2007-07-03 02:41:06.250 184 12342.67 99.53 55400.07 88888.00 2007-07-03 02:41:06.375 184 12342.73 99.53 55400.05 88888.00 2007-07-03 02:41:06.500 184 12342.65 99.53 55400.05 88888.00 2007-07-03 02:41:06.625 184 12342.65 99.55 55400.07 88888.00 2007-07-03 02:41:06.750 184 12342.65 99.55 55400.07 88888.00 2007-07-03 02:41:06.875 184 12342.62 99.53 55400.07 88888.00 2007-07-03 02:41:07.000 184 12342.73 99.62 55400.05 88888.00 2007-07-03 02:41:07.125 184 12342.73 99.65 55400.05 88888.00 2007-07-03 02:41:07.250 184 12342.73 99.65 55400.05 88888.00 2007-07-03 02:41:07.375 184 12342.65 99.60 55400.03 88888.00 2007-07-03 02:41:07.500 184 12342.73 99.62 55400.07 88888.00 2007-07-03 02:41:07.625 184 12342.75 99.65 55400.05 88888.00 2007-07-03 02:41:07.750 184 12342.73 99.65 55400.03 88888.00 2007-07-03 02:41:07.875 184 12342.70 99.65 55400.03 88888.00 2007-07-03 02:41:08.000 184 12342.75 99.72 55400.03 88888.00 2007-07-03 02:41:08.125 184 12342.77 99.80 55400.07 88888.00 2007-07-03 02:41:08.250 184 12342.73 99.70 55400.03 88888.00 2007-07-03 02:41:08.375 184 12342.67 99.70 55400.03 88888.00 2007-07-03 02:41:08.500 184 12342.83 99.78 55400.05 88888.00 2007-07-03 02:41:08.625 184 12342.85 99.78 55400.05 88888.00 2007-07-03 02:41:08.750 184 12342.80 99.75 55400.03 88888.00 2007-07-03 02:41:08.875 184 12342.75 99.75 55400.00 88888.00 2007-07-03 02:41:09.000 184 12342.73 99.75 55399.97 88888.00 2007-07-03 02:41:09.125 184 12342.77 99.83 55399.97 88888.00 2007-07-03 02:41:09.250 184 12342.88 99.85 55399.95 88888.00 2007-07-03 02:41:09.375 184 12342.88 99.85 55399.95 88888.00 2007-07-03 02:41:09.500 184 12342.77 99.88 55399.95 88888.00 2007-07-03 02:41:09.625 184 12342.77 99.92 55400.00 88888.00 2007-07-03 02:41:09.750 184 12342.83 99.90 55399.97 88888.00 2007-07-03 02:41:09.875 184 12342.85 99.95 55400.00 88888.00 2007-07-03 02:41:10.000 184 12342.80 99.97 55400.00 88888.00 2007-07-03 02:41:10.125 184 12342.80 99.97 55399.97 88888.00 2007-07-03 02:41:10.250 184 12342.80 99.92 55399.97 88888.00 2007-07-03 02:41:10.375 184 12342.83 99.95 55400.00 88888.00 2007-07-03 02:41:10.500 184 12342.85 99.97 55400.03 88888.00 2007-07-03 02:41:10.625 184 12342.83 99.97 55400.00 88888.00 2007-07-03 02:41:10.750 184 12342.83 100.00 55399.97 88888.00 2007-07-03 02:41:10.875 184 12342.85 100.03 55399.97 88888.00 2007-07-03 02:41:11.000 184 12342.83 100.03 55399.95 88888.00 2007-07-03 02:41:11.125 184 12342.80 100.03 55399.95 88888.00 2007-07-03 02:41:11.250 184 12342.75 100.15 55399.97 88888.00 2007-07-03 02:41:11.375 184 12342.80 100.15 55399.95 88888.00 2007-07-03 02:41:11.500 184 12342.83 100.10 55399.95 88888.00 2007-07-03 02:41:11.625 184 12342.88 100.08 55399.97 88888.00 2007-07-03 02:41:11.750 184 12342.92 100.08 55399.97 88888.00 2007-07-03 02:41:11.875 184 12342.88 100.12 55399.97 88888.00 2007-07-03 02:41:12.000 184 12342.85 100.15 55399.97 88888.00 2007-07-03 02:41:12.125 184 12342.88 100.20 55399.95 88888.00 2007-07-03 02:41:12.250 184 12342.88 100.17 55399.95 88888.00 2007-07-03 02:41:12.375 184 12342.85 100.15 55399.95 88888.00 2007-07-03 02:41:12.500 184 12342.85 100.20 55399.95 88888.00 2007-07-03 02:41:12.625 184 12342.85 100.30 55399.95 88888.00 2007-07-03 02:41:12.750 184 12342.88 100.28 55399.95 88888.00 2007-07-03 02:41:12.875 184 12342.92 100.28 55399.95 88888.00 2007-07-03 02:41:13.000 184 12342.92 100.28 55399.93 88888.00 2007-07-03 02:41:13.125 184 12342.92 100.33 55399.95 88888.00 2007-07-03 02:41:13.250 184 12342.88 100.35 55400.00 88888.00 2007-07-03 02:41:13.375 184 12342.88 100.38 55399.97 88888.00 2007-07-03 02:41:13.500 184 12342.85 100.33 55399.90 88888.00 2007-07-03 02:41:13.625 184 12342.73 100.30 55399.88 88888.00 2007-07-03 02:41:13.750 184 12342.85 100.40 55399.90 88888.00 2007-07-03 02:41:13.875 184 12342.98 100.45 55399.93 88888.00 2007-07-03 02:41:14.000 184 12342.98 100.47 55399.90 88888.00 2007-07-03 02:41:14.125 184 12342.90 100.42 55399.88 88888.00 2007-07-03 02:41:14.250 184 12342.92 100.40 55399.88 88888.00 2007-07-03 02:41:14.375 184 12342.98 100.45 55399.88 88888.00 2007-07-03 02:41:14.500 184 12342.98 100.55 55399.90 88888.00 2007-07-03 02:41:14.625 184 12343.00 100.55 55399.90 88888.00 2007-07-03 02:41:14.750 184 12342.98 100.53 55399.90 88888.00 2007-07-03 02:41:14.875 184 12342.98 100.58 55399.90 88888.00 2007-07-03 02:41:15.000 184 12342.92 100.58 55399.88 88888.00 2007-07-03 02:41:15.125 184 12342.88 100.55 55399.85 88888.00 2007-07-03 02:41:15.250 184 12342.92 100.60 55399.88 88888.00 2007-07-03 02:41:15.375 184 12342.98 100.65 55399.88 88888.00 2007-07-03 02:41:15.500 184 12342.98 100.60 55399.88 88888.00 2007-07-03 02:41:15.625 184 12342.90 100.58 55399.82 88888.00 2007-07-03 02:41:15.750 184 12342.85 100.62 55399.80 88888.00 2007-07-03 02:41:15.875 184 12342.95 100.65 55399.82 88888.00 2007-07-03 02:41:16.000 184 12343.00 100.67 55399.82 88888.00 2007-07-03 02:41:16.125 184 12342.98 100.72 55399.82 88888.00 2007-07-03 02:41:16.250 184 12342.90 100.67 55399.80 88888.00 2007-07-03 02:41:16.375 184 12342.98 100.70 55399.85 88888.00 2007-07-03 02:41:16.500 184 12342.98 100.75 55399.88 88888.00 2007-07-03 02:41:16.625 184 12342.98 100.75 55399.82 88888.00 2007-07-03 02:41:16.750 184 12343.00 100.72 55399.80 88888.00 2007-07-03 02:41:16.875 184 12343.02 100.78 55399.82 88888.00 2007-07-03 02:41:17.000 184 12343.02 100.78 55399.82 88888.00 2007-07-03 02:41:17.125 184 12343.05 100.80 55399.82 88888.00 2007-07-03 02:41:17.250 184 12343.02 100.80 55399.80 88888.00 2007-07-03 02:41:17.375 184 12343.05 100.80 55399.82 88888.00 2007-07-03 02:41:17.500 184 12343.02 100.83 55399.80 88888.00 2007-07-03 02:41:17.625 184 12342.98 100.83 55399.82 88888.00 2007-07-03 02:41:17.750 184 12342.95 100.80 55399.78 88888.00 2007-07-03 02:41:17.875 184 12342.98 100.85 55399.80 88888.00 2007-07-03 02:41:18.000 184 12342.95 100.88 55399.82 88888.00 2007-07-03 02:41:18.125 184 12342.88 100.95 55399.82 88888.00 2007-07-03 02:41:18.250 184 12342.95 100.95 55399.82 88888.00 2007-07-03 02:41:18.375 184 12343.05 100.95 55399.82 88888.00 2007-07-03 02:41:18.500 184 12343.05 100.95 55399.78 88888.00 2007-07-03 02:41:18.625 184 12343.05 100.97 55399.78 88888.00 2007-07-03 02:41:18.750 184 12343.10 100.97 55399.82 88888.00 2007-07-03 02:41:18.875 184 12343.08 100.97 55399.82 88888.00 2007-07-03 02:41:19.000 184 12343.05 101.03 55399.80 88888.00 2007-07-03 02:41:19.125 184 12343.00 101.05 55399.80 88888.00 2007-07-03 02:41:19.250 184 12343.02 101.05 55399.80 88888.00 2007-07-03 02:41:19.375 184 12343.05 101.05 55399.80 88888.00 2007-07-03 02:41:19.500 184 12343.10 101.10 55399.80 88888.00 2007-07-03 02:41:19.625 184 12343.05 101.08 55399.78 88888.00 2007-07-03 02:41:19.750 184 12343.02 101.03 55399.75 88888.00 2007-07-03 02:41:19.875 184 12343.02 101.15 55399.78 88888.00 2007-07-03 02:41:20.000 184 12343.08 101.22 55399.78 88888.00 2007-07-03 02:41:20.125 184 12343.05 101.22 55399.78 88888.00 2007-07-03 02:41:20.250 184 12343.00 101.17 55399.78 88888.00 2007-07-03 02:41:20.375 184 12343.00 101.22 55399.80 88888.00 2007-07-03 02:41:20.500 184 12343.05 101.30 55399.80 88888.00 2007-07-03 02:41:20.625 184 12343.10 101.28 55399.80 88888.00 2007-07-03 02:41:20.750 184 12343.05 101.22 55399.78 88888.00 2007-07-03 02:41:20.875 184 12343.00 101.17 55399.75 88888.00 2007-07-03 02:41:21.000 184 12343.02 101.25 55399.75 88888.00 2007-07-03 02:41:21.125 184 12343.02 101.30 55399.75 88888.00 2007-07-03 02:41:21.250 184 12343.00 101.33 55399.75 88888.00 2007-07-03 02:41:21.375 184 12343.02 101.30 55399.72 88888.00 2007-07-03 02:41:21.500 184 12342.95 101.30 55399.72 88888.00 2007-07-03 02:41:21.625 184 12343.00 101.30 55399.75 88888.00 2007-07-03 02:41:21.750 184 12343.02 101.35 55399.75 88888.00 2007-07-03 02:41:21.875 184 12342.98 101.40 55399.78 88888.00 2007-07-03 02:41:22.000 184 12342.98 101.40 55399.70 88888.00 2007-07-03 02:41:22.125 184 12342.95 101.35 55399.68 88888.00 2007-07-03 02:41:22.250 184 12342.98 101.40 55399.72 88888.00 2007-07-03 02:41:22.375 184 12343.12 101.45 55399.75 88888.00 2007-07-03 02:41:22.500 184 12343.12 101.45 55399.72 88888.00 2007-07-03 02:41:22.625 184 12343.05 101.35 55399.70 88888.00 2007-07-03 02:41:22.750 184 12343.02 101.42 55399.70 88888.00 2007-07-03 02:41:22.875 184 12343.05 101.42 55399.75 88888.00 2007-07-03 02:41:23.000 184 12343.05 101.42 55399.72 88888.00 2007-07-03 02:41:23.125 184 12343.00 101.45 55399.75 88888.00 2007-07-03 02:41:23.250 184 12342.95 101.53 55399.72 88888.00 2007-07-03 02:41:23.375 184 12342.92 101.50 55399.75 88888.00 2007-07-03 02:41:23.500 184 12342.95 101.53 55399.78 88888.00 2007-07-03 02:41:23.625 184 12342.95 101.53 55399.75 88888.00 2007-07-03 02:41:23.750 184 12342.92 101.55 55399.75 88888.00 2007-07-03 02:41:23.875 184 12342.92 101.55 55399.78 88888.00 2007-07-03 02:41:24.000 184 12342.98 101.58 55399.80 88888.00 2007-07-03 02:41:24.125 184 12343.05 101.58 55399.78 88888.00 2007-07-03 02:41:24.250 184 12342.92 101.53 55399.75 88888.00 2007-07-03 02:41:24.375 184 12342.88 101.53 55399.75 88888.00 2007-07-03 02:41:24.500 184 12342.83 101.53 55399.72 88888.00 2007-07-03 02:41:24.625 184 12342.77 101.53 55399.72 88888.00 2007-07-03 02:41:24.750 184 12342.80 101.58 55399.75 88888.00 2007-07-03 02:41:24.875 184 12342.88 101.60 55399.78 88888.00 2007-07-03 02:41:25.000 184 12342.88 101.58 55399.75 88888.00 2007-07-03 02:41:25.125 184 12342.90 101.58 55399.70 88888.00 2007-07-03 02:41:25.250 184 12342.90 101.60 55399.70 88888.00 2007-07-03 02:41:25.375 184 12342.92 101.62 55399.72 88888.00 2007-07-03 02:41:25.500 184 12342.90 101.67 55399.75 88888.00 2007-07-03 02:41:25.625 184 12342.85 101.67 55399.75 88888.00 2007-07-03 02:41:25.750 184 12342.80 101.60 55399.75 88888.00 2007-07-03 02:41:25.875 184 12342.70 101.62 55399.75 88888.00 2007-07-03 02:41:26.000 184 12342.75 101.65 55399.72 88888.00 2007-07-03 02:41:26.125 184 12342.75 101.70 55399.78 88888.00 2007-07-03 02:41:26.250 184 12342.77 101.75 55399.80 88888.00 2007-07-03 02:41:26.375 184 12342.88 101.75 55399.78 88888.00 2007-07-03 02:41:26.500 184 12342.88 101.70 55399.75 88888.00 2007-07-03 02:41:26.625 184 12342.90 101.65 55399.72 88888.00 2007-07-03 02:41:26.750 184 12342.85 101.67 55399.75 88888.00 2007-07-03 02:41:26.875 184 12342.83 101.70 55399.75 88888.00 2007-07-03 02:41:27.000 184 12342.83 101.72 55399.75 88888.00 2007-07-03 02:41:27.125 184 12342.85 101.80 55399.78 88888.00 2007-07-03 02:41:27.250 184 12342.88 101.80 55399.78 88888.00 2007-07-03 02:41:27.375 184 12342.90 101.75 55399.75 88888.00 2007-07-03 02:41:27.500 184 12342.90 101.78 55399.75 88888.00 2007-07-03 02:41:27.625 184 12342.85 101.78 55399.78 88888.00 2007-07-03 02:41:27.750 184 12342.77 101.75 55399.75 88888.00 2007-07-03 02:41:27.875 184 12342.75 101.72 55399.78 88888.00 2007-07-03 02:41:28.000 184 12342.83 101.83 55399.75 88888.00 2007-07-03 02:41:28.125 184 12342.83 101.88 55399.75 88888.00 2007-07-03 02:41:28.250 184 12342.70 101.83 55399.75 88888.00 2007-07-03 02:41:28.375 184 12342.67 101.85 55399.78 88888.00 2007-07-03 02:41:28.500 184 12342.70 101.88 55399.78 88888.00 2007-07-03 02:41:28.625 184 12342.73 101.88 55399.78 88888.00 2007-07-03 02:41:28.750 184 12342.77 101.85 55399.78 88888.00 2007-07-03 02:41:28.875 184 12342.77 101.88 55399.82 88888.00 2007-07-03 02:41:29.000 184 12342.77 101.88 55399.80 88888.00 2007-07-03 02:41:29.125 184 12342.70 101.83 55399.75 88888.00 2007-07-03 02:41:29.250 184 12342.65 101.75 55399.72 88888.00 2007-07-03 02:41:29.375 184 12342.67 101.85 55399.75 88888.00 2007-07-03 02:41:29.500 184 12342.65 101.92 55399.82 88888.00 2007-07-03 02:41:29.625 184 12342.58 101.85 55399.82 88888.00 2007-07-03 02:41:29.750 184 12342.60 101.78 55399.80 88888.00 2007-07-03 02:41:29.875 184 12342.67 101.80 55399.82 88888.00 2007-07-03 02:41:30.000 184 12342.62 101.80 55399.78 88888.00 2007-07-03 02:41:30.125 184 12342.58 101.83 55399.80 88888.00 2007-07-03 02:41:30.250 184 12342.60 101.85 55399.82 88888.00 2007-07-03 02:41:30.375 184 12342.58 101.83 55399.82 88888.00 2007-07-03 02:41:30.500 184 12342.58 101.85 55399.85 88888.00 2007-07-03 02:41:30.625 184 12342.60 101.88 55399.82 88888.00 2007-07-03 02:41:30.750 184 12342.62 101.92 55399.82 88888.00 2007-07-03 02:41:30.875 184 12342.60 101.92 55399.85 88888.00 2007-07-03 02:41:31.000 184 12342.50 101.88 55399.85 88888.00 2007-07-03 02:41:31.125 184 12342.45 101.88 55399.88 88888.00 2007-07-03 02:41:31.250 184 12342.45 101.88 55399.88 88888.00 2007-07-03 02:41:31.375 184 12342.50 101.88 55399.85 88888.00 2007-07-03 02:41:31.500 184 12342.50 101.85 55399.85 88888.00 2007-07-03 02:41:31.625 184 12342.55 101.88 55399.85 88888.00 2007-07-03 02:41:31.750 184 12342.60 101.90 55399.85 88888.00 2007-07-03 02:41:31.875 184 12342.60 101.85 55399.85 88888.00 2007-07-03 02:41:32.000 184 12342.58 101.85 55399.85 88888.00 2007-07-03 02:41:32.125 184 12342.50 101.88 55399.88 88888.00 2007-07-03 02:41:32.250 184 12342.48 101.90 55399.85 88888.00 2007-07-03 02:41:32.375 184 12342.52 101.92 55399.85 88888.00 2007-07-03 02:41:32.500 184 12342.58 101.90 55399.85 88888.00 2007-07-03 02:41:32.625 184 12342.50 101.88 55399.85 88888.00 2007-07-03 02:41:32.750 184 12342.42 101.88 55399.88 88888.00 2007-07-03 02:41:32.875 184 12342.45 101.88 55399.88 88888.00 2007-07-03 02:41:33.000 184 12342.52 101.88 55399.90 88888.00 2007-07-03 02:41:33.125 184 12342.50 101.88 55399.90 88888.00 2007-07-03 02:41:33.250 184 12342.48 101.88 55399.95 88888.00 2007-07-03 02:41:33.375 184 12342.45 101.85 55399.95 88888.00 2007-07-03 02:41:33.500 184 12342.45 101.83 55399.93 88888.00 2007-07-03 02:41:33.625 184 12342.38 101.83 55399.88 88888.00 2007-07-03 02:41:33.750 184 12342.23 101.80 55399.88 88888.00 2007-07-03 02:41:33.875 184 12342.20 101.83 55399.93 88888.00 2007-07-03 02:41:34.000 184 12342.23 101.85 55399.95 88888.00 2007-07-03 02:41:34.125 184 12342.30 101.85 55399.95 88888.00 2007-07-03 02:41:34.250 184 12342.30 101.85 55399.97 88888.00 2007-07-03 02:41:34.375 184 12342.23 101.85 55399.95 88888.00 2007-07-03 02:41:34.500 184 12342.23 101.80 55399.93 88888.00 2007-07-03 02:41:34.625 184 12342.20 101.75 55399.93 88888.00 2007-07-03 02:41:34.750 184 12342.17 101.78 55399.95 88888.00 2007-07-03 02:41:34.875 184 12342.12 101.78 55399.97 88888.00 2007-07-03 02:41:35.000 184 12342.10 101.80 55399.95 88888.00 2007-07-03 02:41:35.125 184 12342.10 101.83 55399.97 88888.00 2007-07-03 02:41:35.250 184 12342.08 101.78 55399.95 88888.00 2007-07-03 02:41:35.375 184 12342.15 101.75 55399.97 88888.00 2007-07-03 02:41:35.500 184 12342.20 101.78 55399.97 88888.00 2007-07-03 02:41:35.625 184 12342.15 101.85 55400.00 88888.00 2007-07-03 02:41:35.750 184 12342.15 101.85 55400.03 88888.00 2007-07-03 02:41:35.875 184 12342.15 101.80 55400.03 88888.00 2007-07-03 02:41:36.000 184 12342.25 101.83 55400.03 88888.00 2007-07-03 02:41:36.125 184 12342.23 101.80 55400.05 88888.00 2007-07-03 02:41:36.250 184 12342.02 101.75 55400.03 88888.00 2007-07-03 02:41:36.375 184 12342.00 101.75 55400.05 88888.00 2007-07-03 02:41:36.500 184 12342.00 101.78 55400.05 88888.00 2007-07-03 02:41:36.625 184 12342.00 101.83 55400.03 88888.00 2007-07-03 02:41:36.750 184 12341.98 101.78 55400.00 88888.00 2007-07-03 02:41:36.875 184 12342.00 101.70 55400.00 88888.00 2007-07-03 02:41:37.000 184 12342.02 101.72 55400.05 88888.00 2007-07-03 02:41:37.125 184 12342.00 101.75 55400.05 88888.00 2007-07-03 02:41:37.250 184 12342.00 101.75 55400.07 88888.00 2007-07-03 02:41:37.375 184 12341.98 101.75 55400.10 88888.00 2007-07-03 02:41:37.500 184 12341.92 101.75 55400.07 88888.00 2007-07-03 02:41:37.625 184 12341.85 101.67 55400.07 88888.00 2007-07-03 02:41:37.750 184 12341.85 101.62 55400.05 88888.00 2007-07-03 02:41:37.875 184 12341.85 101.60 55400.05 88888.00 2007-07-03 02:41:38.000 184 12341.85 101.67 55400.07 88888.00 2007-07-03 02:41:38.125 184 12341.90 101.75 55400.12 88888.00 2007-07-03 02:41:38.250 184 12341.88 101.72 55400.12 88888.00 2007-07-03 02:41:38.375 184 12341.88 101.67 55400.12 88888.00 2007-07-03 02:41:38.500 184 12341.88 101.62 55400.12 88888.00 2007-07-03 02:41:38.625 184 12341.85 101.65 55400.15 88888.00 2007-07-03 02:41:38.750 184 12341.80 101.65 55400.15 88888.00 2007-07-03 02:41:38.875 184 12341.85 101.67 55400.15 88888.00 2007-07-03 02:41:39.000 184 12341.88 101.62 55400.12 88888.00 2007-07-03 02:41:39.125 184 12341.77 101.55 55400.10 88888.00 2007-07-03 02:41:39.250 184 12341.75 101.58 55400.18 88888.00 2007-07-03 02:41:39.375 184 12341.77 101.58 55400.15 88888.00 2007-07-03 02:41:39.500 184 12341.75 101.62 55400.12 88888.00 2007-07-03 02:41:39.625 184 12341.77 101.60 55400.18 88888.00 2007-07-03 02:41:39.750 184 12341.77 101.58 55400.18 88888.00 2007-07-03 02:41:39.875 184 12341.73 101.55 55400.18 88888.00 2007-07-03 02:41:40.000 184 12341.73 101.60 55400.20 88888.00 2007-07-03 02:41:40.125 184 12341.75 101.60 55400.18 88888.00 2007-07-03 02:41:40.250 184 12341.65 101.53 55400.20 88888.00 2007-07-03 02:41:40.375 184 12341.67 101.50 55400.20 88888.00 2007-07-03 02:41:40.500 184 12341.65 101.45 55400.18 88888.00 2007-07-03 02:41:40.625 184 12341.67 101.50 55400.18 88888.00 2007-07-03 02:41:40.750 184 12341.67 101.55 55400.22 88888.00 2007-07-03 02:41:40.875 184 12341.67 101.55 55400.22 88888.00 2007-07-03 02:41:41.000 184 12341.62 101.50 55400.20 88888.00 2007-07-03 02:41:41.125 184 12341.60 101.45 55400.20 88888.00 2007-07-03 02:41:41.250 184 12341.58 101.42 55400.20 88888.00 2007-07-03 02:41:41.375 184 12341.58 101.38 55400.20 88888.00 2007-07-03 02:41:41.500 184 12341.50 101.40 55400.25 88888.00 2007-07-03 02:41:41.625 184 12341.45 101.42 55400.25 88888.00 2007-07-03 02:41:41.750 184 12341.50 101.42 55400.28 88888.00 2007-07-03 02:41:41.875 184 12341.48 101.38 55400.25 88888.00 2007-07-03 02:41:42.000 184 12341.48 101.40 55400.22 88888.00 2007-07-03 02:41:42.125 184 12341.38 101.35 55400.22 88888.00 2007-07-03 02:41:42.250 184 12341.40 101.35 55400.25 88888.00 2007-07-03 02:41:42.375 184 12341.48 101.38 55400.25 88888.00 2007-07-03 02:41:42.500 184 12341.45 101.35 55400.28 88888.00 2007-07-03 02:41:42.625 184 12341.42 101.33 55400.30 88888.00 2007-07-03 02:41:42.750 184 12341.40 101.33 55400.28 88888.00 2007-07-03 02:41:42.875 184 12341.40 101.35 55400.30 88888.00 2007-07-03 02:41:43.000 184 12341.42 101.35 55400.28 88888.00 2007-07-03 02:41:43.125 184 12341.38 101.33 55400.30 88888.00 2007-07-03 02:41:43.250 184 12341.30 101.33 55400.32 88888.00 2007-07-03 02:41:43.375 184 12341.27 101.35 55400.35 88888.00 2007-07-03 02:41:43.500 184 12341.23 101.30 55400.32 88888.00 2007-07-03 02:41:43.625 184 12341.20 101.22 55400.32 88888.00 2007-07-03 02:41:43.750 184 12341.17 101.20 55400.32 88888.00 2007-07-03 02:41:43.875 184 12341.17 101.22 55400.35 88888.00 2007-07-03 02:41:44.000 184 12341.15 101.22 55400.35 88888.00 2007-07-03 02:41:44.125 184 12341.08 101.12 55400.35 88888.00 2007-07-03 02:41:44.250 184 12341.08 101.08 55400.40 88888.00 2007-07-03 02:41:44.375 184 12341.08 101.10 55400.38 88888.00 2007-07-03 02:41:44.500 184 12341.05 101.10 55400.35 88888.00 2007-07-03 02:41:44.625 184 12341.10 101.12 55400.38 88888.00 2007-07-03 02:41:44.750 184 12341.15 101.15 55400.35 88888.00 2007-07-03 02:41:44.875 184 12341.15 101.15 55400.38 88888.00 2007-07-03 02:41:45.000 184 12341.08 101.12 55400.35 88888.00 2007-07-03 02:41:45.125 184 12341.02 101.05 55400.35 88888.00 2007-07-03 02:41:45.250 184 12341.05 101.00 55400.40 88888.00 2007-07-03 02:41:45.375 184 12341.12 101.03 55400.38 88888.00 2007-07-03 02:41:45.500 184 12341.05 101.05 55400.38 88888.00 2007-07-03 02:41:45.625 184 12340.95 101.03 55400.38 88888.00 2007-07-03 02:41:45.750 184 12340.98 101.05 55400.40 88888.00 2007-07-03 02:41:45.875 184 12341.00 101.03 55400.40 88888.00 2007-07-03 02:41:46.000 184 12340.98 101.00 55400.43 88888.00 2007-07-03 02:41:46.125 184 12340.88 100.97 55400.43 88888.00 2007-07-03 02:41:46.250 184 12340.77 100.95 55400.40 88888.00 2007-07-03 02:41:46.375 184 12340.77 101.00 55400.45 88888.00 2007-07-03 02:41:46.500 184 12340.80 101.03 55400.47 88888.00 2007-07-03 02:41:46.625 184 12340.80 101.00 55400.50 88888.00 2007-07-03 02:41:46.750 184 12340.77 100.95 55400.50 88888.00 2007-07-03 02:41:46.875 184 12340.80 100.92 55400.47 88888.00 2007-07-03 02:41:47.000 184 12340.77 100.90 55400.47 88888.00 2007-07-03 02:41:47.125 184 12340.73 100.90 55400.50 88888.00 2007-07-03 02:41:47.250 184 12340.75 100.88 55400.53 88888.00 2007-07-03 02:41:47.375 184 12340.80 100.88 55400.50 88888.00 2007-07-03 02:41:47.500 184 12340.80 100.83 55400.47 88888.00 2007-07-03 02:41:47.625 184 12340.70 100.83 55400.50 88888.00 2007-07-03 02:41:47.750 184 12340.65 100.85 55400.50 88888.00 2007-07-03 02:41:47.875 184 12340.60 100.80 55400.53 88888.00 2007-07-03 02:41:48.000 184 12340.62 100.80 55400.53 88888.00 2007-07-03 02:41:48.125 184 12340.58 100.75 55400.53 88888.00 2007-07-03 02:41:48.250 184 12340.58 100.78 55400.53 88888.00 2007-07-03 02:41:48.375 184 12340.60 100.75 55400.53 88888.00 2007-07-03 02:41:48.500 184 12340.55 100.75 55400.50 88888.00 2007-07-03 02:41:48.625 184 12340.55 100.75 55400.53 88888.00 2007-07-03 02:41:48.750 184 12340.58 100.78 55400.53 88888.00 2007-07-03 02:41:48.875 184 12340.52 100.78 55400.53 88888.00 2007-07-03 02:41:49.000 184 12340.50 100.75 55400.50 88888.00 2007-07-03 02:41:49.125 184 12340.58 100.70 55400.55 88888.00 2007-07-03 02:41:49.250 184 12340.60 100.65 55400.55 88888.00 2007-07-03 02:41:49.375 184 12340.55 100.62 55400.55 88888.00 2007-07-03 02:41:49.500 184 12340.50 100.62 55400.57 88888.00 2007-07-03 02:41:49.625 184 12340.55 100.67 55400.57 88888.00 2007-07-03 02:41:49.750 184 12340.52 100.65 55400.60 88888.00 2007-07-03 02:41:49.875 184 12340.42 100.67 55400.60 88888.00 2007-07-03 02:41:50.000 184 12340.48 100.67 55400.57 88888.00 2007-07-03 02:41:50.125 184 12340.48 100.65 55400.62 88888.00 2007-07-03 02:41:50.250 184 12340.40 100.62 55400.65 88888.00 2007-07-03 02:41:50.375 184 12340.38 100.62 55400.57 88888.00 2007-07-03 02:41:50.500 184 12340.40 100.60 55400.60 88888.00 2007-07-03 02:41:50.625 184 12340.38 100.60 55400.62 88888.00 2007-07-03 02:41:50.750 184 12340.35 100.60 55400.62 88888.00 2007-07-03 02:41:50.875 184 12340.38 100.55 55400.57 88888.00 2007-07-03 02:41:51.000 184 12340.40 100.58 55400.57 88888.00 2007-07-03 02:41:51.125 184 12340.38 100.60 55400.60 88888.00 2007-07-03 02:41:51.250 184 12340.27 100.47 55400.65 88888.00 2007-07-03 02:41:51.375 184 12340.30 100.42 55400.62 88888.00 2007-07-03 02:41:51.500 184 12340.33 100.42 55400.60 88888.00 2007-07-03 02:41:51.625 184 12340.35 100.47 55400.62 88888.00 2007-07-03 02:41:51.750 184 12340.35 100.42 55400.62 88888.00 2007-07-03 02:41:51.875 184 12340.33 100.42 55400.62 88888.00 2007-07-03 02:41:52.000 184 12340.38 100.50 55400.65 88888.00 2007-07-03 02:41:52.125 184 12340.38 100.47 55400.65 88888.00 2007-07-03 02:41:52.250 184 12340.25 100.40 55400.62 88888.00 2007-07-03 02:41:52.375 184 12340.23 100.35 55400.57 88888.00 2007-07-03 02:41:52.500 184 12340.17 100.28 55400.57 88888.00 2007-07-03 02:41:52.625 184 12340.20 100.33 55400.60 88888.00 2007-07-03 02:41:52.750 184 12340.12 100.33 55400.62 88888.00 2007-07-03 02:41:52.875 184 12340.10 100.38 55400.60 88888.00 2007-07-03 02:41:53.000 184 12340.08 100.35 55400.60 88888.00 2007-07-03 02:41:53.125 184 12340.10 100.28 55400.65 88888.00 2007-07-03 02:41:53.250 184 12340.15 100.28 55400.70 88888.00 2007-07-03 02:41:53.375 184 12340.23 100.30 55400.72 88888.00 2007-07-03 02:41:53.500 184 12340.12 100.30 55400.68 88888.00 2007-07-03 02:41:53.625 184 12340.08 100.25 55400.70 88888.00 2007-07-03 02:41:53.750 184 12340.08 100.22 55400.68 88888.00 2007-07-03 02:41:53.875 184 12340.10 100.20 55400.68 88888.00 2007-07-03 02:41:54.000 184 12340.10 100.20 55400.68 88888.00 2007-07-03 02:41:54.125 184 12340.08 100.20 55400.70 88888.00 2007-07-03 02:41:54.250 184 12340.00 100.22 55400.72 88888.00 2007-07-03 02:41:54.375 184 12340.02 100.22 55400.68 88888.00 2007-07-03 02:41:54.500 184 12340.05 100.22 55400.68 88888.00 2007-07-03 02:41:54.625 184 12340.05 100.22 55400.68 88888.00 2007-07-03 02:41:54.750 184 12340.05 100.15 55400.70 88888.00 2007-07-03 02:41:54.875 184 12340.02 100.15 55400.72 88888.00 2007-07-03 02:41:55.000 184 12340.00 100.12 55400.70 88888.00 2007-07-03 02:41:55.125 184 12340.00 100.12 55400.68 88888.00 2007-07-03 02:41:55.250 184 12339.98 100.12 55400.72 88888.00 2007-07-03 02:41:55.375 184 12339.98 100.15 55400.75 88888.00 2007-07-03 02:41:55.500 184 12339.92 100.15 55400.75 88888.00 2007-07-03 02:41:55.625 184 12339.95 100.15 55400.75 88888.00 2007-07-03 02:41:55.750 184 12339.95 100.08 55400.72 88888.00 2007-07-03 02:41:55.875 184 12339.90 100.00 55400.70 88888.00 2007-07-03 02:41:56.000 184 12339.92 100.00 55400.72 88888.00 2007-07-03 02:41:56.125 184 12339.98 100.03 55400.72 88888.00 2007-07-03 02:41:56.250 184 12340.00 99.97 55400.72 88888.00 2007-07-03 02:41:56.375 184 12340.00 99.97 55400.72 88888.00 2007-07-03 02:41:56.500 184 12340.02 100.03 55400.72 88888.00 2007-07-03 02:41:56.625 184 12339.95 100.03 55400.72 88888.00 2007-07-03 02:41:56.750 184 12339.88 100.00 55400.72 88888.00 2007-07-03 02:41:56.875 184 12339.85 99.97 55400.70 88888.00 2007-07-03 02:41:57.000 184 12339.92 99.95 55400.75 88888.00 2007-07-03 02:41:57.125 184 12339.88 99.95 55400.72 88888.00 2007-07-03 02:41:57.250 184 12339.83 100.00 55400.72 88888.00 2007-07-03 02:41:57.375 184 12339.85 99.97 55400.72 88888.00 2007-07-03 02:41:57.500 184 12339.92 99.92 55400.75 88888.00 2007-07-03 02:41:57.625 184 12339.95 99.95 55400.78 88888.00 2007-07-03 02:41:57.750 184 12339.98 99.97 55400.78 88888.00 2007-07-03 02:41:57.875 184 12339.90 99.90 55400.78 88888.00 2007-07-03 02:41:58.000 184 12339.85 99.92 55400.75 88888.00 2007-07-03 02:41:58.125 184 12339.80 99.95 55400.78 88888.00 2007-07-03 02:41:58.250 184 12339.83 99.90 55400.78 88888.00 2007-07-03 02:41:58.375 184 12339.90 99.85 55400.78 88888.00 2007-07-03 02:41:58.500 184 12339.88 99.83 55400.78 88888.00 2007-07-03 02:41:58.625 184 12339.83 99.85 55400.78 88888.00 2007-07-03 02:41:58.750 184 12339.83 99.88 55400.80 88888.00 2007-07-03 02:41:58.875 184 12339.80 99.80 55400.80 88888.00 2007-07-03 02:41:59.000 184 12339.80 99.78 55400.78 88888.00 2007-07-03 02:41:59.125 184 12339.83 99.78 55400.80 88888.00 2007-07-03 02:41:59.250 184 12339.80 99.78 55400.75 88888.00 2007-07-03 02:41:59.375 184 12339.80 99.78 55400.75 88888.00 2007-07-03 02:41:59.500 184 12339.83 99.75 55400.75 88888.00 2007-07-03 02:41:59.625 184 12339.75 99.72 55400.75 88888.00 2007-07-03 02:41:59.750 184 12339.75 99.70 55400.75 88888.00 2007-07-03 02:41:59.875 184 12339.75 99.67 55400.75 88888.00 2007-07-03 02:42:00.000 184 12339.80 99.65 55400.78 88888.00 2007-07-03 02:42:00.125 184 12339.77 99.70 55400.78 88888.00 2007-07-03 02:42:00.250 184 12339.67 99.65 55400.75 88888.00 2007-07-03 02:42:00.375 184 12339.65 99.62 55400.72 88888.00 2007-07-03 02:42:00.500 184 12339.65 99.65 55400.75 88888.00 2007-07-03 02:42:00.625 184 12339.67 99.67 55400.78 88888.00 2007-07-03 02:42:00.750 184 12339.65 99.67 55400.78 88888.00 2007-07-03 02:42:00.875 184 12339.62 99.67 55400.80 88888.00 2007-07-03 02:42:01.000 184 12339.62 99.67 55400.78 88888.00 2007-07-03 02:42:01.125 184 12339.73 99.65 55400.75 88888.00 2007-07-03 02:42:01.250 184 12339.75 99.62 55400.80 88888.00 2007-07-03 02:42:01.375 184 12339.77 99.65 55400.78 88888.00 2007-07-03 02:42:01.500 184 12339.75 99.67 55400.78 88888.00 2007-07-03 02:42:01.625 184 12339.70 99.62 55400.78 88888.00 2007-07-03 02:42:01.750 184 12339.62 99.58 55400.75 88888.00 2007-07-03 02:42:01.875 184 12339.70 99.60 55400.80 88888.00 2007-07-03 02:42:02.000 184 12339.70 99.58 55400.75 88888.00 2007-07-03 02:42:02.125 184 12339.73 99.55 55400.78 88888.00 2007-07-03 02:42:02.250 184 12339.75 99.53 55400.75 88888.00 2007-07-03 02:42:02.375 184 12339.85 99.55 55400.78 88888.00 2007-07-03 02:42:02.500 184 12339.83 99.55 55400.78 88888.00 2007-07-03 02:42:02.625 184 12339.73 99.55 55400.75 88888.00 2007-07-03 02:42:02.750 184 12339.73 99.60 55400.75 88888.00 2007-07-03 02:42:02.875 184 12339.77 99.58 55400.80 88888.00 2007-07-03 02:42:03.000 184 12339.75 99.47 55400.80 88888.00 2007-07-03 02:42:03.125 184 12339.77 99.47 55400.82 88888.00 2007-07-03 02:42:03.250 184 12339.80 99.45 55400.80 88888.00 2007-07-03 02:42:03.375 184 12339.70 99.42 55400.78 88888.00 2007-07-03 02:42:03.500 184 12339.60 99.42 55400.75 88888.00 2007-07-03 02:42:03.625 184 12339.60 99.40 55400.75 88888.00 2007-07-03 02:42:03.750 184 12339.60 99.45 55400.75 88888.00 2007-07-03 02:42:03.875 184 12339.65 99.50 55400.78 88888.00 2007-07-03 02:42:04.000 184 12339.70 99.50 55400.75 88888.00 2007-07-03 02:42:04.125 184 12339.70 99.47 55400.78 88888.00 2007-07-03 02:42:04.250 184 12339.70 99.40 55400.78 88888.00 2007-07-03 02:42:04.375 184 12339.73 99.42 55400.75 88888.00 2007-07-03 02:42:04.500 184 12339.73 99.40 55400.75 88888.00 2007-07-03 02:42:04.625 184 12339.75 99.45 55400.80 88888.00 2007-07-03 02:42:04.750 184 12339.73 99.45 55400.78 88888.00 2007-07-03 02:42:04.875 184 12339.73 99.45 55400.75 88888.00 2007-07-03 02:42:05.000 184 12339.75 99.38 55400.78 88888.00 2007-07-03 02:42:05.125 184 12339.73 99.35 55400.75 88888.00 2007-07-03 02:42:05.250 184 12339.73 99.38 55400.75 88888.00 2007-07-03 02:42:05.375 184 12339.75 99.38 55400.75 88888.00 2007-07-03 02:42:05.500 184 12339.77 99.33 55400.75 88888.00 2007-07-03 02:42:05.625 184 12339.88 99.33 55400.75 88888.00 2007-07-03 02:42:05.750 184 12339.77 99.30 55400.75 88888.00 2007-07-03 02:42:05.875 184 12339.75 99.35 55400.72 88888.00 2007-07-03 02:42:06.000 184 12339.83 99.38 55400.72 88888.00 2007-07-03 02:42:06.125 184 12339.83 99.35 55400.75 88888.00 2007-07-03 02:42:06.250 184 12339.75 99.33 55400.78 88888.00 2007-07-03 02:42:06.375 184 12339.73 99.30 55400.75 88888.00 2007-07-03 02:42:06.500 184 12339.67 99.28 55400.75 88888.00 2007-07-03 02:42:06.625 184 12339.73 99.25 55400.75 88888.00 2007-07-03 02:42:06.750 184 12339.75 99.25 55400.75 88888.00 2007-07-03 02:42:06.875 184 12339.70 99.25 55400.75 88888.00 2007-07-03 02:42:07.000 184 12339.80 99.28 55400.78 88888.00 2007-07-03 02:42:07.125 184 12339.85 99.35 55400.78 88888.00 2007-07-03 02:42:07.250 184 12339.73 99.28 55400.78 88888.00 2007-07-03 02:42:07.375 184 12339.70 99.25 55400.80 88888.00 2007-07-03 02:42:07.500 184 12339.80 99.25 55400.78 88888.00 2007-07-03 02:42:07.625 184 12339.83 99.28 55400.75 88888.00 2007-07-03 02:42:07.750 184 12339.75 99.30 55400.75 88888.00 2007-07-03 02:42:07.875 184 12339.70 99.28 55400.78 88888.00 2007-07-03 02:42:08.000 184 12339.70 99.25 55400.75 88888.00 2007-07-03 02:42:08.125 184 12339.70 99.22 55400.75 88888.00 2007-07-03 02:42:08.250 184 12339.70 99.22 55400.78 88888.00 2007-07-03 02:42:08.375 184 12339.80 99.25 55400.75 88888.00 2007-07-03 02:42:08.500 184 12339.83 99.22 55400.72 88888.00 2007-07-03 02:42:08.625 184 12339.90 99.20 55400.72 88888.00 2007-07-03 02:42:08.750 184 12339.92 99.22 55400.70 88888.00 2007-07-03 02:42:08.875 184 12339.90 99.17 55400.70 88888.00 2007-07-03 02:42:09.000 184 12339.85 99.20 55400.72 88888.00 2007-07-03 02:42:09.125 184 12339.85 99.20 55400.70 88888.00 2007-07-03 02:42:09.250 184 12339.73 99.15 55400.68 88888.00 2007-07-03 02:42:09.375 184 12339.73 99.17 55400.68 88888.00 2007-07-03 02:42:09.500 184 12339.75 99.17 55400.70 88888.00 2007-07-03 02:42:09.625 184 12339.80 99.22 55400.72 88888.00 2007-07-03 02:42:09.750 184 12339.88 99.22 55400.72 88888.00 2007-07-03 02:42:09.875 184 12339.88 99.17 55400.72 88888.00 2007-07-03 02:42:10.000 184 12339.85 99.12 55400.68 88888.00 2007-07-03 02:42:10.125 184 12339.83 99.12 55400.68 88888.00 2007-07-03 02:42:10.250 184 12339.85 99.15 55400.68 88888.00 2007-07-03 02:42:10.375 184 12339.90 99.20 55400.72 88888.00 2007-07-03 02:42:10.500 184 12339.90 99.20 55400.70 88888.00 2007-07-03 02:42:10.625 184 12339.85 99.20 55400.65 88888.00 2007-07-03 02:42:10.750 184 12339.80 99.15 55400.65 88888.00 2007-07-03 02:42:10.875 184 12339.77 99.12 55400.65 88888.00 2007-07-03 02:42:11.000 184 12339.83 99.10 55400.68 88888.00 2007-07-03 02:42:11.125 184 12339.85 99.15 55400.70 88888.00 2007-07-03 02:42:11.250 184 12339.90 99.17 55400.70 88888.00 2007-07-03 02:42:11.375 184 12339.92 99.15 55400.68 88888.00 2007-07-03 02:42:11.500 184 12339.90 99.10 55400.65 88888.00 2007-07-03 02:42:11.625 184 12339.88 99.10 55400.68 88888.00 2007-07-03 02:42:11.750 184 12339.92 99.08 55400.68 88888.00 2007-07-03 02:42:11.875 184 12339.92 99.08 55400.68 88888.00 2007-07-03 02:42:12.000 184 12339.95 99.10 55400.70 88888.00 2007-07-03 02:42:12.125 184 12339.95 99.10 55400.70 88888.00 2007-07-03 02:42:12.250 184 12339.90 99.10 55400.68 88888.00 2007-07-03 02:42:12.375 184 12339.95 99.12 55400.68 88888.00 2007-07-03 02:42:12.500 184 12339.92 99.15 55400.65 88888.00 2007-07-03 02:42:12.625 184 12339.83 99.08 55400.65 88888.00 2007-07-03 02:42:12.750 184 12339.80 99.03 55400.62 88888.00 2007-07-03 02:42:12.875 184 12339.83 99.05 55400.65 88888.00 2007-07-03 02:42:13.000 184 12339.80 99.05 55400.68 88888.00 2007-07-03 02:42:13.125 184 12339.88 99.08 55400.68 88888.00 2007-07-03 02:42:13.250 184 12339.88 99.05 55400.65 88888.00 2007-07-03 02:42:13.375 184 12339.90 99.08 55400.62 88888.00 2007-07-03 02:42:13.500 184 12339.98 99.05 55400.62 88888.00 2007-07-03 02:42:13.625 184 12340.02 99.10 55400.62 88888.00 2007-07-03 02:42:13.750 184 12340.10 99.10 55400.65 88888.00 2007-07-03 02:42:13.875 184 12340.08 99.08 55400.62 88888.00 2007-07-03 02:42:14.000 184 12340.05 99.08 55400.62 88888.00 2007-07-03 02:42:14.125 184 12340.00 99.08 55400.62 88888.00 2007-07-03 02:42:14.250 184 12339.98 99.05 55400.60 88888.00 2007-07-03 02:42:14.375 184 12340.00 99.00 55400.57 88888.00 2007-07-03 02:42:14.500 184 12339.92 99.00 55400.57 88888.00 2007-07-03 02:42:14.625 184 12339.85 99.03 55400.62 88888.00 2007-07-03 02:42:14.750 184 12339.90 99.10 55400.62 88888.00 2007-07-03 02:42:14.875 184 12339.95 99.08 55400.65 88888.00 2007-07-03 02:42:15.000 184 12340.05 99.00 55400.62 88888.00 2007-07-03 02:42:15.125 184 12340.12 99.05 55400.62 88888.00 2007-07-03 02:42:15.250 184 12340.10 99.00 55400.62 88888.00 2007-07-03 02:42:15.375 184 12340.08 99.03 55400.65 88888.00 2007-07-03 02:42:15.500 184 12340.05 99.03 55400.65 88888.00 2007-07-03 02:42:15.625 184 12340.12 99.08 55400.62 88888.00 2007-07-03 02:42:15.750 184 12340.10 99.05 55400.60 88888.00 2007-07-03 02:42:15.875 184 12340.08 99.03 55400.60 88888.00 2007-07-03 02:42:16.000 184 12340.05 99.05 55400.62 88888.00 2007-07-03 02:42:16.125 184 12340.08 99.08 55400.62 88888.00 2007-07-03 02:42:16.250 184 12340.12 99.05 55400.65 88888.00 2007-07-03 02:42:16.375 184 12340.15 99.00 55400.65 88888.00 2007-07-03 02:42:16.500 184 12340.15 99.00 55400.62 88888.00 2007-07-03 02:42:16.625 184 12340.10 99.10 55400.62 88888.00 2007-07-03 02:42:16.750 184 12340.05 99.05 55400.60 88888.00 2007-07-03 02:42:16.875 184 12340.08 98.95 55400.57 88888.00 2007-07-03 02:42:17.000 184 12340.15 98.92 55400.55 88888.00 2007-07-03 02:42:17.125 184 12340.17 98.95 55400.57 88888.00 2007-07-03 02:42:17.250 184 12340.12 99.00 55400.60 88888.00 2007-07-03 02:42:17.375 184 12340.17 99.00 55400.57 88888.00 2007-07-03 02:42:17.500 184 12340.25 98.97 55400.55 88888.00 2007-07-03 02:42:17.625 184 12340.23 99.00 55400.57 88888.00 2007-07-03 02:42:17.750 184 12340.25 99.05 55400.57 88888.00 2007-07-03 02:42:17.875 184 12340.20 99.10 55400.57 88888.00 2007-07-03 02:42:18.000 184 12340.17 99.08 55400.57 88888.00 2007-07-03 02:42:18.125 184 12340.10 99.03 55400.53 88888.00 2007-07-03 02:42:18.250 184 12340.05 98.92 55400.50 88888.00 2007-07-03 02:42:18.375 184 12340.10 98.97 55400.53 88888.00 2007-07-03 02:42:18.500 184 12340.12 99.03 55400.53 88888.00 2007-07-03 02:42:18.625 184 12340.12 98.95 55400.53 88888.00 2007-07-03 02:42:18.750 184 12340.15 98.95 55400.55 88888.00 2007-07-03 02:42:18.875 184 12340.17 98.97 55400.55 88888.00 2007-07-03 02:42:19.000 184 12340.23 98.97 55400.53 88888.00 2007-07-03 02:42:19.125 184 12340.23 99.00 55400.55 88888.00 2007-07-03 02:42:19.250 184 12340.25 99.00 55400.55 88888.00 2007-07-03 02:42:19.375 184 12340.30 99.00 55400.55 88888.00 2007-07-03 02:42:19.500 184 12340.27 99.00 55400.55 88888.00 2007-07-03 02:42:19.625 184 12340.30 98.97 55400.53 88888.00 2007-07-03 02:42:19.750 184 12340.25 99.00 55400.53 88888.00 2007-07-03 02:42:19.875 184 12340.27 99.05 55400.53 88888.00 2007-07-03 02:42:20.000 184 12340.30 99.05 55400.55 88888.00 2007-07-03 02:42:20.125 184 12340.38 99.03 55400.55 88888.00 2007-07-03 02:42:20.250 184 12340.33 98.95 55400.53 88888.00 2007-07-03 02:42:20.375 184 12340.35 99.00 55400.47 88888.00 2007-07-03 02:42:20.500 184 12340.33 99.00 55400.50 88888.00 2007-07-03 02:42:20.625 184 12340.35 99.08 55400.53 88888.00 2007-07-03 02:42:20.750 184 12340.35 99.05 55400.53 88888.00 2007-07-03 02:42:20.875 184 12340.40 98.97 55400.47 88888.00 2007-07-03 02:42:21.000 184 12340.48 98.97 55400.43 88888.00 2007-07-03 02:42:21.125 184 12340.50 98.97 55400.45 88888.00 2007-07-03 02:42:21.250 184 12340.45 98.95 55400.45 88888.00 2007-07-03 02:42:21.375 184 12340.38 98.95 55400.45 88888.00 2007-07-03 02:42:21.500 184 12340.35 98.92 55400.47 88888.00 2007-07-03 02:42:21.625 184 12340.30 98.90 55400.45 88888.00 2007-07-03 02:42:21.750 184 12340.38 98.97 55400.53 88888.00 2007-07-03 02:42:21.875 184 12340.48 99.05 55400.55 88888.00 2007-07-03 02:42:22.000 184 12340.50 99.03 55400.45 88888.00 2007-07-03 02:42:22.125 184 12340.45 99.00 55400.40 88888.00 2007-07-03 02:42:22.250 184 12340.45 99.00 55400.43 88888.00 2007-07-03 02:42:22.375 184 12340.52 98.97 55400.45 88888.00 2007-07-03 02:42:22.500 184 12340.50 98.95 55400.43 88888.00 2007-07-03 02:42:22.625 184 12340.38 98.90 55400.43 88888.00 2007-07-03 02:42:22.750 184 12340.40 98.90 55400.45 88888.00 2007-07-03 02:42:22.875 184 12340.52 98.97 55400.43 88888.00 2007-07-03 02:42:23.000 184 12340.58 98.95 55400.43 88888.00 2007-07-03 02:42:23.125 184 12340.50 98.97 55400.45 88888.00 2007-07-03 02:42:23.250 184 12340.48 98.97 55400.47 88888.00 2007-07-03 02:42:23.375 184 12340.58 99.05 55400.50 88888.00 2007-07-03 02:42:23.500 184 12340.62 99.08 55400.50 88888.00 2007-07-03 02:42:23.625 184 12340.55 99.00 55400.45 88888.00 2007-07-03 02:42:23.750 184 12340.50 98.92 55400.43 88888.00 2007-07-03 02:42:23.875 184 12340.58 98.97 55400.40 88888.00 2007-07-03 02:42:24.000 184 12340.62 99.00 55400.40 88888.00 2007-07-03 02:42:24.125 184 12340.52 98.95 55400.43 88888.00 2007-07-03 02:42:24.250 184 12340.48 98.97 55400.45 88888.00 2007-07-03 02:42:24.375 184 12340.55 99.05 55400.45 88888.00 2007-07-03 02:42:24.500 184 12340.58 99.03 55400.47 88888.00 2007-07-03 02:42:24.625 184 12340.60 99.03 55400.43 88888.00 2007-07-03 02:42:24.750 184 12340.62 99.08 55400.43 88888.00 2007-07-03 02:42:24.875 184 12340.60 99.00 55400.43 88888.00 2007-07-03 02:42:25.000 184 12340.58 98.95 55400.43 88888.00 2007-07-03 02:42:25.125 184 12340.62 98.95 55400.43 88888.00 2007-07-03 02:42:25.250 184 12340.67 98.97 55400.43 88888.00 2007-07-03 02:42:25.375 184 12340.65 98.97 55400.40 88888.00 2007-07-03 02:42:25.500 184 12340.60 99.00 55400.40 88888.00 2007-07-03 02:42:25.625 184 12340.65 98.97 55400.40 88888.00 2007-07-03 02:42:25.750 184 12340.67 98.97 55400.43 88888.00 2007-07-03 02:42:25.875 184 12340.67 99.00 55400.45 88888.00 2007-07-03 02:42:26.000 184 12340.70 99.03 55400.45 88888.00 2007-07-03 02:42:26.125 184 12340.77 99.03 55400.45 88888.00 2007-07-03 02:42:26.250 184 12340.75 98.97 55400.43 88888.00 2007-07-03 02:42:26.375 184 12340.70 98.97 55400.43 88888.00 2007-07-03 02:42:26.500 184 12340.70 99.00 55400.43 88888.00 2007-07-03 02:42:26.625 184 12340.75 99.00 55400.43 88888.00 2007-07-03 02:42:26.750 184 12340.77 99.05 55400.45 88888.00 2007-07-03 02:42:26.875 184 12340.77 99.05 55400.45 88888.00 2007-07-03 02:42:27.000 184 12340.75 99.00 55400.43 88888.00 2007-07-03 02:42:27.125 184 12340.77 99.00 55400.45 88888.00 2007-07-03 02:42:27.250 184 12340.75 98.95 55400.43 88888.00 2007-07-03 02:42:27.375 184 12340.80 98.95 55400.45 88888.00 2007-07-03 02:42:27.500 184 12340.83 99.03 55400.40 88888.00 2007-07-03 02:42:27.625 184 12340.80 99.05 55400.40 88888.00 2007-07-03 02:42:27.750 184 12340.73 99.03 55400.43 88888.00 2007-07-03 02:42:27.875 184 12340.73 98.97 55400.43 88888.00 2007-07-03 02:42:28.000 184 12340.85 98.97 55400.40 88888.00 2007-07-03 02:42:28.125 184 12340.95 99.05 55400.45 88888.00 2007-07-03 02:42:28.250 184 12340.95 99.05 55400.43 88888.00 2007-07-03 02:42:28.375 184 12341.00 99.05 55400.40 88888.00 2007-07-03 02:42:28.500 184 12340.92 98.97 55400.40 88888.00 2007-07-03 02:42:28.625 184 12340.83 99.00 55400.43 88888.00 2007-07-03 02:42:28.750 184 12340.77 99.00 55400.40 88888.00 2007-07-03 02:42:28.875 184 12340.80 99.00 55400.38 88888.00 2007-07-03 02:42:29.000 184 12340.80 98.97 55400.35 88888.00 2007-07-03 02:42:29.125 184 12340.77 98.97 55400.38 88888.00 2007-07-03 02:42:29.250 184 12340.77 98.97 55400.38 88888.00 2007-07-03 02:42:29.375 184 12340.83 99.03 55400.35 88888.00 2007-07-03 02:42:29.500 184 12340.80 99.00 55400.35 88888.00 2007-07-03 02:42:29.625 184 12340.80 99.03 55400.35 88888.00 2007-07-03 02:42:29.750 184 12340.75 99.03 55400.35 88888.00 2007-07-03 02:42:29.875 184 12340.75 99.03 55400.38 88888.00 2007-07-03 02:42:30.000 184 12340.83 99.05 55400.35 88888.00 2007-07-03 02:42:30.125 184 12340.83 99.03 55400.38 88888.00 2007-07-03 02:42:30.250 184 12340.83 99.03 55400.38 88888.00 2007-07-03 02:42:30.375 184 12340.92 99.05 55400.35 88888.00 2007-07-03 02:42:30.500 184 12340.85 98.97 55400.32 88888.00 2007-07-03 02:42:30.625 184 12340.80 98.92 55400.35 88888.00 2007-07-03 02:42:30.750 184 12340.85 98.95 55400.38 88888.00 2007-07-03 02:42:30.875 184 12340.85 98.95 55400.35 88888.00 2007-07-03 02:42:31.000 184 12340.90 98.95 55400.35 88888.00 2007-07-03 02:42:31.125 184 12340.83 98.95 55400.32 88888.00 2007-07-03 02:42:31.250 184 12340.77 99.00 55400.35 88888.00 2007-07-03 02:42:31.375 184 12340.88 99.03 55400.32 88888.00 2007-07-03 02:42:31.500 184 12340.90 98.95 55400.32 88888.00 2007-07-03 02:42:31.625 184 12340.90 98.92 55400.32 88888.00 2007-07-03 02:42:31.750 184 12340.88 98.95 55400.35 88888.00 2007-07-03 02:42:31.875 184 12340.88 99.00 55400.35 88888.00 2007-07-03 02:42:32.000 184 12340.95 99.00 55400.35 88888.00 2007-07-03 02:42:32.125 184 12340.92 99.00 55400.35 88888.00 2007-07-03 02:42:32.250 184 12340.77 98.92 55400.35 88888.00 2007-07-03 02:42:32.375 184 12340.83 98.97 55400.35 88888.00 2007-07-03 02:42:32.500 184 12340.85 99.03 55400.38 88888.00 2007-07-03 02:42:32.625 184 12340.88 99.05 55400.38 88888.00 2007-07-03 02:42:32.750 184 12340.92 99.05 55400.38 88888.00 2007-07-03 02:42:32.875 184 12341.02 99.08 55400.35 88888.00 2007-07-03 02:42:33.000 184 12341.00 99.03 55400.32 88888.00 2007-07-03 02:42:33.125 184 12341.00 99.00 55400.32 88888.00 2007-07-03 02:42:33.250 184 12341.02 99.03 55400.38 88888.00 2007-07-03 02:42:33.375 184 12341.10 99.08 55400.40 88888.00 2007-07-03 02:42:33.500 184 12341.05 99.10 55400.35 88888.00 2007-07-03 02:42:33.625 184 12340.88 99.00 55400.30 88888.00 2007-07-03 02:42:33.750 184 12340.88 98.97 55400.32 88888.00 2007-07-03 02:42:33.875 184 12340.92 99.00 55400.30 88888.00 2007-07-03 02:42:34.000 184 12340.92 99.05 55400.32 88888.00 2007-07-03 02:42:34.125 184 12340.95 99.00 55400.32 88888.00 2007-07-03 02:42:34.250 184 12340.98 99.00 55400.32 88888.00 2007-07-03 02:42:34.375 184 12341.02 99.00 55400.32 88888.00 2007-07-03 02:42:34.500 184 12341.05 99.00 55400.35 88888.00 2007-07-03 02:42:34.625 184 12341.00 99.00 55400.32 88888.00 2007-07-03 02:42:34.750 184 12340.98 99.00 55400.35 88888.00 2007-07-03 02:42:34.875 184 12340.98 99.05 55400.32 88888.00 2007-07-03 02:42:35.000 184 12341.00 99.08 55400.32 88888.00 2007-07-03 02:42:35.125 184 12340.98 99.08 55400.32 88888.00 2007-07-03 02:42:35.250 184 12340.92 99.00 55400.32 88888.00 2007-07-03 02:42:35.375 184 12340.90 99.03 55400.32 88888.00 2007-07-03 02:42:35.500 184 12340.92 99.00 55400.38 88888.00 2007-07-03 02:42:35.625 184 12340.83 99.00 55400.32 88888.00 2007-07-03 02:42:35.750 184 12340.85 99.03 55400.32 88888.00 2007-07-03 02:42:35.875 184 12340.90 99.03 55400.32 88888.00 2007-07-03 02:42:36.000 184 12340.85 98.95 55400.30 88888.00 2007-07-03 02:42:36.125 184 12340.83 98.90 55400.30 88888.00 2007-07-03 02:42:36.250 184 12340.85 98.97 55400.30 88888.00 2007-07-03 02:42:36.375 184 12340.90 98.92 55400.28 88888.00 2007-07-03 02:42:36.500 184 12340.85 98.88 55400.28 88888.00 2007-07-03 02:42:36.625 184 12340.90 98.95 55400.30 88888.00 2007-07-03 02:42:36.750 184 12341.00 99.05 55400.38 88888.00 2007-07-03 02:42:36.875 184 12341.02 99.05 55400.32 88888.00 2007-07-03 02:42:37.000 184 12341.05 98.95 55400.30 88888.00 2007-07-03 02:42:37.125 184 12341.00 98.95 55400.30 88888.00 2007-07-03 02:42:37.250 184 12340.95 98.97 55400.28 88888.00 2007-07-03 02:42:37.375 184 12340.95 98.97 55400.25 88888.00 2007-07-03 02:42:37.500 184 12341.00 99.03 55400.30 88888.00 2007-07-03 02:42:37.625 184 12341.02 99.10 55400.30 88888.00 2007-07-03 02:42:37.750 184 12340.98 99.05 55400.32 88888.00 2007-07-03 02:42:37.875 184 12340.85 99.05 55400.35 88888.00 2007-07-03 02:42:38.000 184 12340.83 99.05 55400.35 88888.00 2007-07-03 02:42:38.125 184 12340.90 99.05 55400.40 88888.00 2007-07-03 02:42:38.250 184 12340.90 99.03 55400.38 88888.00 2007-07-03 02:42:38.375 184 12340.92 99.03 55400.32 88888.00 2007-07-03 02:42:38.500 184 12340.90 99.05 55400.32 88888.00 2007-07-03 02:42:38.625 184 12340.92 99.05 55400.32 88888.00 2007-07-03 02:42:38.750 184 12340.92 99.00 55400.32 88888.00 2007-07-03 02:42:38.875 184 12340.88 99.00 55400.35 88888.00 2007-07-03 02:42:39.000 184 12340.95 99.00 55400.32 88888.00 2007-07-03 02:42:39.125 184 12340.92 99.08 55400.35 88888.00 2007-07-03 02:42:39.250 184 12340.83 99.03 55400.32 88888.00 2007-07-03 02:42:39.375 184 12340.77 99.00 55400.30 88888.00 2007-07-03 02:42:39.500 184 12340.80 99.03 55400.32 88888.00 2007-07-03 02:42:39.625 184 12340.85 99.08 55400.35 88888.00 2007-07-03 02:42:39.750 184 12340.85 99.08 55400.38 88888.00 2007-07-03 02:42:39.875 184 12340.85 99.05 55400.35 88888.00 2007-07-03 02:42:40.000 184 12340.88 99.03 55400.28 88888.00 2007-07-03 02:42:40.125 184 12340.92 98.95 55400.32 88888.00 2007-07-03 02:42:40.250 184 12340.90 98.95 55400.35 88888.00 2007-07-03 02:42:40.375 184 12340.85 98.95 55400.35 88888.00 2007-07-03 02:42:40.500 184 12340.77 98.95 55400.32 88888.00 2007-07-03 02:42:40.625 184 12340.80 98.95 55400.35 88888.00 2007-07-03 02:42:40.750 184 12340.80 98.95 55400.38 88888.00 2007-07-03 02:42:40.875 184 12340.83 98.97 55400.32 88888.00 2007-07-03 02:42:41.000 184 12340.92 99.00 55400.35 88888.00 2007-07-03 02:42:41.125 184 12340.90 99.03 55400.38 88888.00 2007-07-03 02:42:41.250 184 12340.85 99.00 55400.38 88888.00 2007-07-03 02:42:41.375 184 12340.95 99.03 55400.35 88888.00 2007-07-03 02:42:41.500 184 12341.00 99.00 55400.35 88888.00 2007-07-03 02:42:41.625 184 12340.92 99.03 55400.35 88888.00 2007-07-03 02:42:41.750 184 12340.80 99.03 55400.30 88888.00 2007-07-03 02:42:41.875 184 12340.83 99.05 55400.35 88888.00 2007-07-03 02:42:42.000 184 12340.90 99.08 55400.32 88888.00 2007-07-03 02:42:42.125 184 12340.88 99.03 55400.30 88888.00 2007-07-03 02:42:42.250 184 12340.80 99.03 55400.30 88888.00 2007-07-03 02:42:42.375 184 12340.85 99.00 55400.32 88888.00 2007-07-03 02:42:42.500 184 12340.85 98.97 55400.30 88888.00 2007-07-03 02:42:42.625 184 12340.77 99.00 55400.30 88888.00 2007-07-03 02:42:42.750 184 12340.77 99.00 55400.30 88888.00 2007-07-03 02:42:42.875 184 12340.80 99.03 55400.32 88888.00 2007-07-03 02:42:43.000 184 12340.83 99.05 55400.32 88888.00 2007-07-03 02:42:43.125 184 12340.88 99.05 55400.32 88888.00 2007-07-03 02:42:43.250 184 12340.88 99.00 55400.35 88888.00 2007-07-03 02:42:43.375 184 12340.88 98.97 55400.35 88888.00 2007-07-03 02:42:43.500 184 12340.80 99.03 55400.35 88888.00 2007-07-03 02:42:43.625 184 12340.73 99.05 55400.35 88888.00 2007-07-03 02:42:43.750 184 12340.73 99.05 55400.32 88888.00 2007-07-03 02:42:43.875 184 12340.73 99.03 55400.32 88888.00 2007-07-03 02:42:44.000 184 12340.75 99.05 55400.35 88888.00 2007-07-03 02:42:44.125 184 12340.80 99.08 55400.38 88888.00 2007-07-03 02:42:44.250 184 12340.83 99.10 55400.40 88888.00 2007-07-03 02:42:44.375 184 12340.83 99.10 55400.40 88888.00 2007-07-03 02:42:44.500 184 12340.75 99.05 55400.38 88888.00 2007-07-03 02:42:44.625 184 12340.80 99.03 55400.38 88888.00 2007-07-03 02:42:44.750 184 12340.83 99.05 55400.40 88888.00 2007-07-03 02:42:44.875 184 12340.77 99.03 55400.35 88888.00 2007-07-03 02:42:45.000 184 12340.73 99.00 55400.35 88888.00 2007-07-03 02:42:45.125 184 12340.67 99.00 55400.35 88888.00 2007-07-03 02:42:45.250 184 12340.60 99.03 55400.38 88888.00 2007-07-03 02:42:45.375 184 12340.62 99.08 55400.40 88888.00 2007-07-03 02:42:45.500 184 12340.60 99.05 55400.35 88888.00 2007-07-03 02:42:45.625 184 12340.58 99.05 55400.35 88888.00 2007-07-03 02:42:45.750 184 12340.67 99.08 55400.40 88888.00 2007-07-03 02:42:45.875 184 12340.70 99.10 55400.40 88888.00 2007-07-03 02:42:46.000 184 12340.60 99.00 55400.40 88888.00 2007-07-03 02:42:46.125 184 12340.52 99.00 55400.40 88888.00 2007-07-03 02:42:46.250 184 12340.58 99.03 55400.43 88888.00 2007-07-03 02:42:46.375 184 12340.60 99.05 55400.40 88888.00 2007-07-03 02:42:46.500 184 12340.62 99.05 55400.40 88888.00 2007-07-03 02:42:46.625 184 12340.67 99.00 55400.38 88888.00 2007-07-03 02:42:46.750 184 12340.73 99.00 55400.40 88888.00 2007-07-03 02:42:46.875 184 12340.75 99.03 55400.43 88888.00 2007-07-03 02:42:47.000 184 12340.75 99.03 55400.38 88888.00 2007-07-03 02:42:47.125 184 12340.70 99.00 55400.35 88888.00 2007-07-03 02:42:47.250 184 12340.65 99.00 55400.40 88888.00 2007-07-03 02:42:47.375 184 12340.65 99.05 55400.40 88888.00 2007-07-03 02:42:47.500 184 12340.60 99.08 55400.43 88888.00 2007-07-03 02:42:47.625 184 12340.65 99.15 55400.40 88888.00 2007-07-03 02:42:47.750 184 12340.67 99.05 55400.38 88888.00 2007-07-03 02:42:47.875 184 12340.65 99.03 55400.32 88888.00 2007-07-03 02:42:48.000 184 12340.60 99.03 55400.32 88888.00 2007-07-03 02:42:48.125 184 12340.58 99.03 55400.38 88888.00 2007-07-03 02:42:48.250 184 12340.60 98.97 55400.38 88888.00 2007-07-03 02:42:48.375 184 12340.58 99.05 55400.38 88888.00 2007-07-03 02:42:48.500 184 12340.60 99.08 55400.40 88888.00 2007-07-03 02:42:48.625 184 12340.55 99.00 55400.43 88888.00 2007-07-03 02:42:48.750 184 12340.58 98.95 55400.40 88888.00 2007-07-03 02:42:48.875 184 12340.58 99.05 55400.35 88888.00 2007-07-03 02:42:49.000 184 12340.55 99.12 55400.38 88888.00 2007-07-03 02:42:49.125 184 12340.58 99.10 55400.38 88888.00 2007-07-03 02:42:49.250 184 12340.55 99.08 55400.38 88888.00 2007-07-03 02:42:49.375 184 12340.50 99.08 55400.38 88888.00 2007-07-03 02:42:49.500 184 12340.48 99.05 55400.38 88888.00 2007-07-03 02:42:49.625 184 12340.45 99.00 55400.40 88888.00 2007-07-03 02:42:49.750 184 12340.48 99.03 55400.43 88888.00 2007-07-03 02:42:49.875 184 12340.40 99.00 55400.38 88888.00 2007-07-03 02:42:50.000 184 12340.33 99.00 55400.38 88888.00 2007-07-03 02:42:50.125 184 12340.30 99.03 55400.43 88888.00 2007-07-03 02:42:50.250 184 12340.33 99.08 55400.45 88888.00 2007-07-03 02:42:50.375 184 12340.33 99.08 55400.43 88888.00 2007-07-03 02:42:50.500 184 12340.27 99.03 55400.40 88888.00 2007-07-03 02:42:50.625 184 12340.27 99.05 55400.38 88888.00 2007-07-03 02:42:50.750 184 12340.38 99.10 55400.38 88888.00 2007-07-03 02:42:50.875 184 12340.42 99.10 55400.43 88888.00 2007-07-03 02:42:51.000 184 12340.40 99.08 55400.40 88888.00 2007-07-03 02:42:51.125 184 12340.42 99.10 55400.43 88888.00 2007-07-03 02:42:51.250 184 12340.38 99.08 55400.40 88888.00 2007-07-03 02:42:51.375 184 12340.40 99.10 55400.40 88888.00 2007-07-03 02:42:51.500 184 12340.45 99.15 55400.43 88888.00 2007-07-03 02:42:51.625 184 12340.42 99.08 55400.45 88888.00 2007-07-03 02:42:51.750 184 12340.42 99.08 55400.45 88888.00 2007-07-03 02:42:51.875 184 12340.45 99.08 55400.47 88888.00 2007-07-03 02:42:52.000 184 12340.48 99.08 55400.43 88888.00 2007-07-03 02:42:52.125 184 12340.42 99.08 55400.43 88888.00 2007-07-03 02:42:52.250 184 12340.35 99.10 55400.45 88888.00 2007-07-03 02:42:52.375 184 12340.35 99.03 55400.40 88888.00 2007-07-03 02:42:52.500 184 12340.27 98.97 55400.40 88888.00 2007-07-03 02:42:52.625 184 12340.17 98.97 55400.40 88888.00 2007-07-03 02:42:52.750 184 12340.20 99.05 55400.43 88888.00 2007-07-03 02:42:52.875 184 12340.27 99.08 55400.45 88888.00 2007-07-03 02:42:53.000 184 12340.27 99.10 55400.43 88888.00 2007-07-03 02:42:53.125 184 12340.23 99.10 55400.43 88888.00 2007-07-03 02:42:53.250 184 12340.23 99.10 55400.45 88888.00 2007-07-03 02:42:53.375 184 12340.33 99.08 55400.50 88888.00 2007-07-03 02:42:53.500 184 12340.35 99.03 55400.47 88888.00 2007-07-03 02:42:53.625 184 12340.27 99.03 55400.45 88888.00 2007-07-03 02:42:53.750 184 12340.25 99.05 55400.45 88888.00 2007-07-03 02:42:53.875 184 12340.27 99.05 55400.47 88888.00 2007-07-03 02:42:54.000 184 12340.25 99.05 55400.45 88888.00 2007-07-03 02:42:54.125 184 12340.23 99.12 55400.45 88888.00 2007-07-03 02:42:54.250 184 12340.17 99.08 55400.47 88888.00 2007-07-03 02:42:54.375 184 12340.23 99.10 55400.47 88888.00 2007-07-03 02:42:54.500 184 12340.25 99.12 55400.45 88888.00 2007-07-03 02:42:54.625 184 12340.25 99.12 55400.47 88888.00 2007-07-03 02:42:54.750 184 12340.27 99.15 55400.50 88888.00 2007-07-03 02:42:54.875 184 12340.25 99.12 55400.47 88888.00 2007-07-03 02:42:55.000 184 12340.25 99.12 55400.47 88888.00 2007-07-03 02:42:55.125 184 12340.27 99.10 55400.45 88888.00 2007-07-03 02:42:55.250 184 12340.20 99.08 55400.47 88888.00 2007-07-03 02:42:55.375 184 12340.17 99.12 55400.50 88888.00 2007-07-03 02:42:55.500 184 12340.20 99.12 55400.45 88888.00 2007-07-03 02:42:55.625 184 12340.30 99.12 55400.45 88888.00 2007-07-03 02:42:55.750 184 12340.35 99.08 55400.43 88888.00 2007-07-03 02:42:55.875 184 12340.27 99.08 55400.45 88888.00 2007-07-03 02:42:56.000 184 12340.15 99.10 55400.43 88888.00 2007-07-03 02:42:56.125 184 12340.12 99.10 55400.40 88888.00 2007-07-03 02:42:56.250 184 12340.15 99.10 55400.45 88888.00 2007-07-03 02:42:56.375 184 12340.12 99.15 55400.43 88888.00 2007-07-03 02:42:56.500 184 12340.10 99.15 55400.43 88888.00 2007-07-03 02:42:56.625 184 12340.10 99.10 55400.43 88888.00 2007-07-03 02:42:56.750 184 12340.10 99.10 55400.43 88888.00 2007-07-03 02:42:56.875 184 12340.02 99.15 55400.40 88888.00 2007-07-03 02:42:57.000 184 12340.05 99.12 55400.45 88888.00 2007-07-03 02:42:57.125 184 12340.02 99.08 55400.43 88888.00 2007-07-03 02:42:57.250 184 12340.02 99.10 55400.47 88888.00 2007-07-03 02:42:57.375 184 12340.05 99.15 55400.47 88888.00 2007-07-03 02:42:57.500 184 12340.05 99.12 55400.45 88888.00 2007-07-03 02:42:57.625 184 12340.10 99.17 55400.47 88888.00 2007-07-03 02:42:57.750 184 12340.12 99.20 55400.47 88888.00 2007-07-03 02:42:57.875 184 12340.08 99.20 55400.45 88888.00 2007-07-03 02:42:58.000 184 12340.05 99.15 55400.45 88888.00 2007-07-03 02:42:58.125 184 12340.05 99.10 55400.45 88888.00 2007-07-03 02:42:58.250 184 12340.02 99.10 55400.45 88888.00 2007-07-03 02:42:58.375 184 12340.08 99.15 55400.47 88888.00 2007-07-03 02:42:58.500 184 12340.08 99.15 55400.45 88888.00 2007-07-03 02:42:58.625 184 12340.05 99.10 55400.45 88888.00 2007-07-03 02:42:58.750 184 12340.02 99.10 55400.45 88888.00 2007-07-03 02:42:58.875 184 12340.02 99.12 55400.45 88888.00 2007-07-03 02:42:59.000 184 12339.98 99.12 55400.45 88888.00 2007-07-03 02:42:59.125 184 12339.90 99.10 55400.43 88888.00 2007-07-03 02:42:59.250 184 12339.90 99.17 55400.43 88888.00 2007-07-03 02:42:59.375 184 12339.95 99.17 55400.38 88888.00 2007-07-03 02:42:59.500 184 12339.92 99.12 55400.40 88888.00 2007-07-03 02:42:59.625 184 12339.90 99.10 55400.43 88888.00 2007-07-03 02:42:59.750 184 12339.95 99.10 55400.38 88888.00 2007-07-03 02:42:59.875 184 12339.98 99.15 55400.35 88888.00 2007-07-03 02:43:00.000 184 12339.92 99.15 55400.38 88888.00 2007-07-03 02:43:00.125 184 12339.90 99.17 55400.40 88888.00 2007-07-03 02:43:00.250 184 12339.83 99.17 55400.40 88888.00 2007-07-03 02:43:00.375 184 12339.92 99.17 55400.43 88888.00 2007-07-03 02:43:00.500 184 12339.92 99.10 55400.40 88888.00 2007-07-03 02:43:00.625 184 12339.88 99.12 55400.38 88888.00 2007-07-03 02:43:00.750 184 12339.88 99.17 55400.40 88888.00 2007-07-03 02:43:00.875 184 12339.90 99.22 55400.40 88888.00 2007-07-03 02:43:01.000 184 12339.92 99.20 55400.43 88888.00 2007-07-03 02:43:01.125 184 12339.95 99.20 55400.43 88888.00 2007-07-03 02:43:01.250 184 12339.90 99.10 55400.45 88888.00 2007-07-03 02:43:01.375 184 12339.90 99.05 55400.43 88888.00 2007-07-03 02:43:01.500 184 12339.92 99.12 55400.43 88888.00 2007-07-03 02:43:01.625 184 12339.92 99.15 55400.43 88888.00 2007-07-03 02:43:01.750 184 12339.88 99.12 55400.43 88888.00 2007-07-03 02:43:01.875 184 12339.88 99.17 55400.45 88888.00 2007-07-03 02:43:02.000 184 12339.90 99.20 55400.47 88888.00 2007-07-03 02:43:02.125 184 12339.85 99.12 55400.45 88888.00 2007-07-03 02:43:02.250 184 12339.80 99.08 55400.45 88888.00 2007-07-03 02:43:02.375 184 12339.83 99.10 55400.40 88888.00 2007-07-03 02:43:02.500 184 12339.83 99.12 55400.43 88888.00 2007-07-03 02:43:02.625 184 12339.88 99.12 55400.40 88888.00 2007-07-03 02:43:02.750 184 12339.85 99.12 55400.38 88888.00 2007-07-03 02:43:02.875 184 12339.83 99.17 55400.40 88888.00 2007-07-03 02:43:03.000 184 12339.88 99.20 55400.40 88888.00 2007-07-03 02:43:03.125 184 12339.80 99.10 55400.35 88888.00 2007-07-03 02:43:03.250 184 12339.80 99.10 55400.38 88888.00 2007-07-03 02:43:03.375 184 12339.88 99.15 55400.40 88888.00 2007-07-03 02:43:03.500 184 12339.83 99.15 55400.40 88888.00 2007-07-03 02:43:03.625 184 12339.75 99.15 55400.43 88888.00 2007-07-03 02:43:03.750 184 12339.75 99.15 55400.43 88888.00 2007-07-03 02:43:03.875 184 12339.83 99.17 55400.38 88888.00 2007-07-03 02:43:04.000 184 12339.85 99.20 55400.38 88888.00 2007-07-03 02:43:04.125 184 12339.83 99.20 55400.38 88888.00 2007-07-03 02:43:04.250 184 12339.73 99.08 55400.38 88888.00 2007-07-03 02:43:04.375 184 12339.70 99.10 55400.35 88888.00 2007-07-03 02:43:04.500 184 12339.77 99.12 55400.35 88888.00 2007-07-03 02:43:04.625 184 12339.80 99.17 55400.38 88888.00 2007-07-03 02:43:04.750 184 12339.73 99.15 55400.35 88888.00 2007-07-03 02:43:04.875 184 12339.67 99.12 55400.32 88888.00 2007-07-03 02:43:05.000 184 12339.70 99.12 55400.38 88888.00 2007-07-03 02:43:05.125 184 12339.75 99.10 55400.38 88888.00 2007-07-03 02:43:05.250 184 12339.70 99.08 55400.38 88888.00 2007-07-03 02:43:05.375 184 12339.67 99.05 55400.43 88888.00 2007-07-03 02:43:05.500 184 12339.67 99.10 55400.38 88888.00 2007-07-03 02:43:05.625 184 12339.62 99.15 55400.38 88888.00 2007-07-03 02:43:05.750 184 12339.62 99.15 55400.40 88888.00 2007-07-03 02:43:05.875 184 12339.70 99.12 55400.43 88888.00 2007-07-03 02:43:06.000 184 12339.65 99.08 55400.40 88888.00 2007-07-03 02:43:06.125 184 12339.60 99.10 55400.40 88888.00 2007-07-03 02:43:06.250 184 12339.58 99.12 55400.38 88888.00 2007-07-03 02:43:06.375 184 12339.60 99.10 55400.35 88888.00 2007-07-03 02:43:06.500 184 12339.65 99.05 55400.35 88888.00 2007-07-03 02:43:06.625 184 12339.67 99.08 55400.38 88888.00 2007-07-03 02:43:06.750 184 12339.67 99.08 55400.38 88888.00 2007-07-03 02:43:06.875 184 12339.62 99.12 55400.35 88888.00 2007-07-03 02:43:07.000 184 12339.60 99.08 55400.35 88888.00 2007-07-03 02:43:07.125 184 12339.55 99.03 55400.40 88888.00 2007-07-03 02:43:07.250 184 12339.50 99.05 55400.40 88888.00 2007-07-03 02:43:07.375 184 12339.50 99.10 55400.38 88888.00 2007-07-03 02:43:07.500 184 12339.52 99.05 55400.38 88888.00 2007-07-03 02:43:07.625 184 12339.58 98.97 55400.38 88888.00 2007-07-03 02:43:07.750 184 12339.58 98.97 55400.38 88888.00 2007-07-03 02:43:07.875 184 12339.58 99.03 55400.38 88888.00 2007-07-03 02:43:08.000 184 12339.62 98.97 55400.35 88888.00 2007-07-03 02:43:08.125 184 12339.65 98.97 55400.35 88888.00 2007-07-03 02:43:08.250 184 12339.60 98.97 55400.35 88888.00 2007-07-03 02:43:08.375 184 12339.62 99.03 55400.38 88888.00 2007-07-03 02:43:08.500 184 12339.60 99.10 55400.38 88888.00 2007-07-03 02:43:08.625 184 12339.52 99.08 55400.40 88888.00 2007-07-03 02:43:08.750 184 12339.42 98.92 55400.35 88888.00 2007-07-03 02:43:08.875 184 12339.42 98.88 55400.35 88888.00 2007-07-03 02:43:09.000 184 12339.45 98.95 55400.38 88888.00 2007-07-03 02:43:09.125 184 12339.52 99.00 55400.40 88888.00 2007-07-03 02:43:09.250 184 12339.50 98.97 55400.38 88888.00 2007-07-03 02:43:09.375 184 12339.45 98.92 55400.40 88888.00 2007-07-03 02:43:09.500 184 12339.45 98.97 55400.35 88888.00 2007-07-03 02:43:09.625 184 12339.45 99.00 55400.35 88888.00 2007-07-03 02:43:09.750 184 12339.50 99.00 55400.35 88888.00 2007-07-03 02:43:09.875 184 12339.48 98.95 55400.38 88888.00 2007-07-03 02:43:10.000 184 12339.42 98.95 55400.35 88888.00 2007-07-03 02:43:10.125 184 12339.45 98.95 55400.38 88888.00 2007-07-03 02:43:10.250 184 12339.50 98.92 55400.35 88888.00 2007-07-03 02:43:10.375 184 12339.55 98.88 55400.32 88888.00 2007-07-03 02:43:10.500 184 12339.50 98.90 55400.35 88888.00 2007-07-03 02:43:10.625 184 12339.42 98.88 55400.38 88888.00 2007-07-03 02:43:10.750 184 12339.42 98.88 55400.40 88888.00 2007-07-03 02:43:10.875 184 12339.48 98.92 55400.43 88888.00 2007-07-03 02:43:11.000 184 12339.50 98.90 55400.38 88888.00 2007-07-03 02:43:11.125 184 12339.48 98.90 55400.35 88888.00 2007-07-03 02:43:11.250 184 12339.45 98.90 55400.35 88888.00 2007-07-03 02:43:11.375 184 12339.42 98.90 55400.35 88888.00 2007-07-03 02:43:11.500 184 12339.40 98.92 55400.30 88888.00 2007-07-03 02:43:11.625 184 12339.45 98.90 55400.30 88888.00 2007-07-03 02:43:11.750 184 12339.42 98.88 55400.32 88888.00 2007-07-03 02:43:11.875 184 12339.40 98.83 55400.32 88888.00 2007-07-03 02:43:12.000 184 12339.42 98.78 55400.32 88888.00 2007-07-03 02:43:12.125 184 12339.40 98.78 55400.35 88888.00 2007-07-03 02:43:12.250 184 12339.35 98.83 55400.35 88888.00 2007-07-03 02:43:12.375 184 12339.35 98.85 55400.38 88888.00 2007-07-03 02:43:12.500 184 12339.40 98.88 55400.38 88888.00 2007-07-03 02:43:12.625 184 12339.45 98.90 55400.35 88888.00 2007-07-03 02:43:12.750 184 12339.48 98.85 55400.35 88888.00 2007-07-03 02:43:12.875 184 12339.38 98.78 55400.30 88888.00 2007-07-03 02:43:13.000 184 12339.35 98.78 55400.28 88888.00 2007-07-03 02:43:13.125 184 12339.50 98.83 55400.32 88888.00 2007-07-03 02:43:13.250 184 12339.48 98.80 55400.30 88888.00 2007-07-03 02:43:13.375 184 12339.38 98.75 55400.32 88888.00 2007-07-03 02:43:13.500 184 12339.33 98.75 55400.35 88888.00 2007-07-03 02:43:13.625 184 12339.35 98.80 55400.35 88888.00 2007-07-03 02:43:13.750 184 12339.35 98.78 55400.38 88888.00 2007-07-03 02:43:13.875 184 12339.30 98.72 55400.35 88888.00 2007-07-03 02:43:14.000 184 12339.33 98.75 55400.32 88888.00 2007-07-03 02:43:14.125 184 12339.30 98.75 55400.32 88888.00 2007-07-03 02:43:14.250 184 12339.30 98.78 55400.35 88888.00 2007-07-03 02:43:14.375 184 12339.40 98.85 55400.35 88888.00 2007-07-03 02:43:14.500 184 12339.45 98.83 55400.30 88888.00 2007-07-03 02:43:14.625 184 12339.38 98.78 55400.30 88888.00 2007-07-03 02:43:14.750 184 12339.35 98.75 55400.32 88888.00 2007-07-03 02:43:14.875 184 12339.27 98.70 55400.30 88888.00 2007-07-03 02:43:15.000 184 12339.27 98.67 55400.28 88888.00 2007-07-03 02:43:15.125 184 12339.23 98.65 55400.30 88888.00 2007-07-03 02:43:15.250 184 12339.17 98.65 55400.30 88888.00 2007-07-03 02:43:15.375 184 12339.20 98.65 55400.32 88888.00 2007-07-03 02:43:15.500 184 12339.25 98.65 55400.35 88888.00 2007-07-03 02:43:15.625 184 12339.33 98.65 55400.35 88888.00 2007-07-03 02:43:15.750 184 12339.25 98.65 55400.32 88888.00 2007-07-03 02:43:15.875 184 12339.30 98.60 55400.32 88888.00 2007-07-03 02:43:16.000 184 12339.35 98.62 55400.32 88888.00 2007-07-03 02:43:16.125 184 12339.33 98.70 55400.38 88888.00 2007-07-03 02:43:16.250 184 12339.27 98.65 55400.35 88888.00 2007-07-03 02:43:16.375 184 12339.27 98.55 55400.32 88888.00 2007-07-03 02:43:16.500 184 12339.33 98.53 55400.30 88888.00 2007-07-03 02:43:16.625 184 12339.33 98.60 55400.32 88888.00 2007-07-03 02:43:16.750 184 12339.38 98.67 55400.32 88888.00 2007-07-03 02:43:16.875 184 12339.45 98.67 55400.35 88888.00 2007-07-03 02:43:17.000 184 12339.40 98.62 55400.32 88888.00 2007-07-03 02:43:17.125 184 12339.38 98.60 55400.32 88888.00 2007-07-03 02:43:17.250 184 12339.40 98.53 55400.35 88888.00 2007-07-03 02:43:17.375 184 12339.35 98.53 55400.35 88888.00 2007-07-03 02:43:17.500 184 12339.33 98.55 55400.35 88888.00 2007-07-03 02:43:17.625 184 12339.25 98.60 55400.35 88888.00 2007-07-03 02:43:17.750 184 12339.35 98.58 55400.32 88888.00 2007-07-03 02:43:17.875 184 12339.42 98.53 55400.32 88888.00 2007-07-03 02:43:18.000 184 12339.40 98.50 55400.32 88888.00 2007-07-03 02:43:18.125 184 12339.38 98.50 55400.35 88888.00 2007-07-03 02:43:18.250 184 12339.35 98.53 55400.38 88888.00 2007-07-03 02:43:18.375 184 12339.33 98.47 55400.35 88888.00 2007-07-03 02:43:18.500 184 12339.40 98.50 55400.35 88888.00 2007-07-03 02:43:18.625 184 12339.48 98.55 55400.38 88888.00 2007-07-03 02:43:18.750 184 12339.42 98.47 55400.32 88888.00 2007-07-03 02:43:18.875 184 12339.42 98.42 55400.32 88888.00 2007-07-03 02:43:19.000 184 12339.35 98.45 55400.30 88888.00 2007-07-03 02:43:19.125 184 12339.27 98.47 55400.30 88888.00 2007-07-03 02:43:19.250 184 12339.27 98.50 55400.35 88888.00 2007-07-03 02:43:19.375 184 12339.27 98.50 55400.30 88888.00 2007-07-03 02:43:19.500 184 12339.30 98.47 55400.30 88888.00 2007-07-03 02:43:19.625 184 12339.35 98.50 55400.32 88888.00 2007-07-03 02:43:19.750 184 12339.33 98.47 55400.30 88888.00 2007-07-03 02:43:19.875 184 12339.30 98.45 55400.30 88888.00 2007-07-03 02:43:20.000 184 12339.30 98.38 55400.28 88888.00 2007-07-03 02:43:20.125 184 12339.27 98.40 55400.30 88888.00 2007-07-03 02:43:20.250 184 12339.27 98.33 55400.30 88888.00 2007-07-03 02:43:20.375 184 12339.27 98.38 55400.30 88888.00 2007-07-03 02:43:20.500 184 12339.27 98.42 55400.35 88888.00 2007-07-03 02:43:20.625 184 12339.30 98.40 55400.32 88888.00 2007-07-03 02:43:20.750 184 12339.23 98.38 55400.30 88888.00 2007-07-03 02:43:20.875 184 12339.17 98.40 55400.30 88888.00 2007-07-03 02:43:21.000 184 12339.23 98.42 55400.30 88888.00 2007-07-03 02:43:21.125 184 12339.27 98.38 55400.30 88888.00 2007-07-03 02:43:21.250 184 12339.30 98.35 55400.32 88888.00 2007-07-03 02:43:21.375 184 12339.35 98.40 55400.32 88888.00 2007-07-03 02:43:21.500 184 12339.40 98.40 55400.30 88888.00 2007-07-03 02:43:21.625 184 12339.38 98.40 55400.28 88888.00 2007-07-03 02:43:21.750 184 12339.33 98.38 55400.28 88888.00 2007-07-03 02:43:21.875 184 12339.30 98.35 55400.28 88888.00 2007-07-03 02:43:22.000 184 12339.27 98.33 55400.22 88888.00 2007-07-03 02:43:22.125 184 12339.30 98.33 55400.25 88888.00 2007-07-03 02:43:22.250 184 12339.38 98.38 55400.28 88888.00 2007-07-03 02:43:22.375 184 12339.40 98.35 55400.28 88888.00 2007-07-03 02:43:22.500 184 12339.38 98.35 55400.30 88888.00 2007-07-03 02:43:22.625 184 12339.33 98.38 55400.25 88888.00 2007-07-03 02:43:22.750 184 12339.33 98.33 55400.22 88888.00 2007-07-03 02:43:22.875 184 12339.35 98.30 55400.22 88888.00 2007-07-03 02:43:23.000 184 12339.38 98.30 55400.20 88888.00 2007-07-03 02:43:23.125 184 12339.35 98.38 55400.20 88888.00 2007-07-03 02:43:23.250 184 12339.27 98.35 55400.20 88888.00 2007-07-03 02:43:23.375 184 12339.27 98.35 55400.18 88888.00 2007-07-03 02:43:23.500 184 12339.33 98.38 55400.20 88888.00 2007-07-03 02:43:23.625 184 12339.35 98.38 55400.25 88888.00 2007-07-03 02:43:23.750 184 12339.35 98.33 55400.22 88888.00 2007-07-03 02:43:23.875 184 12339.33 98.33 55400.25 88888.00 2007-07-03 02:43:24.000 184 12339.38 98.38 55400.28 88888.00 2007-07-03 02:43:24.125 184 12339.35 98.35 55400.28 88888.00 2007-07-03 02:43:24.250 184 12339.27 98.33 55400.25 88888.00 2007-07-03 02:43:24.375 184 12339.27 98.33 55400.25 88888.00 2007-07-03 02:43:24.500 184 12339.23 98.30 55400.25 88888.00 2007-07-03 02:43:24.625 184 12339.27 98.28 55400.25 88888.00 2007-07-03 02:43:24.750 184 12339.35 98.33 55400.28 88888.00 2007-07-03 02:43:24.875 184 12339.40 98.30 55400.28 88888.00 2007-07-03 02:43:25.000 184 12339.42 98.28 55400.22 88888.00 2007-07-03 02:43:25.125 184 12339.40 98.28 55400.22 88888.00 2007-07-03 02:43:25.250 184 12339.40 98.28 55400.20 88888.00 2007-07-03 02:43:25.375 184 12339.48 98.33 55400.22 88888.00 2007-07-03 02:43:25.500 184 12339.52 98.40 55400.25 88888.00 2007-07-03 02:43:25.625 184 12339.42 98.38 55400.25 88888.00 2007-07-03 02:43:25.750 184 12339.45 98.40 55400.25 88888.00 2007-07-03 02:43:25.875 184 12339.48 98.38 55400.25 88888.00 2007-07-03 02:43:26.000 184 12339.42 98.33 55400.20 88888.00 2007-07-03 02:43:26.125 184 12339.38 98.30 55400.20 88888.00 2007-07-03 02:43:26.250 184 12339.40 98.28 55400.22 88888.00 2007-07-03 02:43:26.375 184 12339.50 98.38 55400.22 88888.00 2007-07-03 02:43:26.500 184 12339.48 98.38 55400.22 88888.00 2007-07-03 02:43:26.625 184 12339.40 98.35 55400.22 88888.00 2007-07-03 02:43:26.750 184 12339.40 98.33 55400.20 88888.00 2007-07-03 02:43:26.875 184 12339.35 98.30 55400.25 88888.00 2007-07-03 02:43:27.000 184 12339.35 98.33 55400.22 88888.00 2007-07-03 02:43:27.125 184 12339.40 98.33 55400.28 88888.00 2007-07-03 02:43:27.250 184 12339.42 98.28 55400.22 88888.00 2007-07-03 02:43:27.375 184 12339.48 98.30 55400.20 88888.00 2007-07-03 02:43:27.500 184 12339.40 98.25 55400.18 88888.00 2007-07-03 02:43:27.625 184 12339.40 98.25 55400.18 88888.00 2007-07-03 02:43:27.750 184 12339.50 98.33 55400.20 88888.00 2007-07-03 02:43:27.875 184 12339.55 98.33 55400.20 88888.00 2007-07-03 02:43:28.000 184 12339.55 98.35 55400.18 88888.00 2007-07-03 02:43:28.125 184 12339.58 98.38 55400.18 88888.00 2007-07-03 02:43:28.250 184 12339.58 98.38 55400.22 88888.00 2007-07-03 02:43:28.375 184 12339.58 98.40 55400.20 88888.00 2007-07-03 02:43:28.500 184 12339.50 98.38 55400.20 88888.00 2007-07-03 02:43:28.625 184 12339.42 98.35 55400.20 88888.00 2007-07-03 02:43:28.750 184 12339.42 98.33 55400.20 88888.00 2007-07-03 02:43:28.875 184 12339.48 98.35 55400.18 88888.00 2007-07-03 02:43:29.000 184 12339.48 98.35 55400.20 88888.00 2007-07-03 02:43:29.125 184 12339.50 98.38 55400.20 88888.00 2007-07-03 02:43:29.250 184 12339.50 98.35 55400.20 88888.00 2007-07-03 02:43:29.375 184 12339.50 98.30 55400.18 88888.00 2007-07-03 02:43:29.500 184 12339.55 98.30 55400.18 88888.00 2007-07-03 02:43:29.625 184 12339.65 98.35 55400.20 88888.00 2007-07-03 02:43:29.750 184 12339.62 98.30 55400.12 88888.00 2007-07-03 02:43:29.875 184 12339.60 98.30 55400.10 88888.00 2007-07-03 02:43:30.000 184 12339.65 98.33 55400.10 88888.00 2007-07-03 02:43:30.125 184 12339.60 98.33 55400.07 88888.00 2007-07-03 02:43:30.250 184 12339.60 98.30 55400.07 88888.00 2007-07-03 02:43:30.375 184 12339.62 98.35 55400.07 88888.00 2007-07-03 02:43:30.500 184 12339.65 98.38 55400.10 88888.00 2007-07-03 02:43:30.625 184 12339.67 98.35 55400.10 88888.00 2007-07-03 02:43:30.750 184 12339.60 98.30 55400.05 88888.00 2007-07-03 02:43:30.875 184 12339.65 98.33 55400.05 88888.00 2007-07-03 02:43:31.000 184 12339.65 98.33 55400.07 88888.00 2007-07-03 02:43:31.125 184 12339.62 98.35 55400.10 88888.00 2007-07-03 02:43:31.250 184 12339.62 98.30 55400.10 88888.00 2007-07-03 02:43:31.375 184 12339.62 98.33 55400.07 88888.00 2007-07-03 02:43:31.500 184 12339.62 98.35 55400.07 88888.00 2007-07-03 02:43:31.625 184 12339.62 98.35 55400.07 88888.00 2007-07-03 02:43:31.750 184 12339.70 98.38 55400.07 88888.00 2007-07-03 02:43:31.875 184 12339.73 98.38 55400.05 88888.00 2007-07-03 02:43:32.000 184 12339.75 98.38 55400.03 88888.00 2007-07-03 02:43:32.125 184 12339.75 98.38 55400.03 88888.00 2007-07-03 02:43:32.250 184 12339.65 98.30 55400.03 88888.00 2007-07-03 02:43:32.375 184 12339.62 98.33 55400.05 88888.00 2007-07-03 02:43:32.500 184 12339.62 98.30 55400.05 88888.00 2007-07-03 02:43:32.625 184 12339.58 98.33 55400.07 88888.00 2007-07-03 02:43:32.750 184 12339.65 98.38 55400.07 88888.00 2007-07-03 02:43:32.875 184 12339.67 98.38 55400.07 88888.00 2007-07-03 02:43:33.000 184 12339.70 98.35 55400.07 88888.00 2007-07-03 02:43:33.125 184 12339.70 98.42 55400.07 88888.00 2007-07-03 02:43:33.250 184 12339.65 98.40 55400.05 88888.00 2007-07-03 02:43:33.375 184 12339.70 98.38 55400.05 88888.00 2007-07-03 02:43:33.500 184 12339.75 98.35 55399.97 88888.00 2007-07-03 02:43:33.625 184 12339.77 98.38 55399.97 88888.00 2007-07-03 02:43:33.750 184 12339.77 98.35 55400.03 88888.00 2007-07-03 02:43:33.875 184 12339.77 98.38 55400.07 88888.00 2007-07-03 02:43:34.000 184 12339.80 98.40 55400.00 88888.00 2007-07-03 02:43:34.125 184 12339.80 98.42 55400.00 88888.00 2007-07-03 02:43:34.250 184 12339.77 98.35 55399.97 88888.00 2007-07-03 02:43:34.375 184 12339.75 98.40 55400.03 88888.00 2007-07-03 02:43:34.500 184 12339.77 98.40 55400.03 88888.00 2007-07-03 02:43:34.625 184 12339.85 98.45 55400.05 88888.00 2007-07-03 02:43:34.750 184 12339.88 98.45 55400.03 88888.00 2007-07-03 02:43:34.875 184 12339.88 98.40 55400.03 88888.00 2007-07-03 02:43:35.000 184 12339.83 98.40 55400.00 88888.00 2007-07-03 02:43:35.125 184 12339.85 98.38 55400.00 88888.00 2007-07-03 02:43:35.250 184 12339.83 98.40 55400.00 88888.00 2007-07-03 02:43:35.375 184 12339.85 98.40 55399.97 88888.00 2007-07-03 02:43:35.500 184 12339.95 98.40 55399.97 88888.00 2007-07-03 02:43:35.625 184 12339.88 98.38 55400.03 88888.00 2007-07-03 02:43:35.750 184 12339.88 98.35 55400.00 88888.00 2007-07-03 02:43:35.875 184 12339.88 98.35 55399.97 88888.00 2007-07-03 02:43:36.000 184 12339.85 98.38 55399.95 88888.00 2007-07-03 02:43:36.125 184 12339.90 98.45 55400.00 88888.00 2007-07-03 02:43:36.250 184 12340.00 98.40 55400.05 88888.00 2007-07-03 02:43:36.375 184 12340.02 98.38 55400.03 88888.00 2007-07-03 02:43:36.500 184 12339.98 98.38 55399.97 88888.00 2007-07-03 02:43:36.625 184 12339.98 98.40 55399.97 88888.00 2007-07-03 02:43:36.750 184 12339.95 98.42 55400.00 88888.00 2007-07-03 02:43:36.875 184 12339.98 98.42 55399.97 88888.00 2007-07-03 02:43:37.000 184 12339.98 98.38 55399.93 88888.00 2007-07-03 02:43:37.125 184 12339.95 98.35 55399.93 88888.00 2007-07-03 02:43:37.250 184 12339.92 98.38 55399.95 88888.00 2007-07-03 02:43:37.375 184 12339.98 98.42 55399.95 88888.00 2007-07-03 02:43:37.500 184 12340.00 98.40 55399.95 88888.00 2007-07-03 02:43:37.625 184 12340.00 98.35 55399.93 88888.00 2007-07-03 02:43:37.750 184 12339.98 98.35 55399.93 88888.00 2007-07-03 02:43:37.875 184 12340.05 98.45 55399.97 88888.00 2007-07-03 02:43:38.000 184 12340.05 98.42 55399.95 88888.00 2007-07-03 02:43:38.125 184 12340.00 98.35 55399.93 88888.00 2007-07-03 02:43:38.250 184 12340.00 98.35 55399.93 88888.00 2007-07-03 02:43:38.375 184 12340.05 98.40 55399.93 88888.00 2007-07-03 02:43:38.500 184 12340.02 98.38 55399.93 88888.00 2007-07-03 02:43:38.625 184 12340.02 98.42 55399.93 88888.00 2007-07-03 02:43:38.750 184 12340.08 98.47 55399.95 88888.00 2007-07-03 02:43:38.875 184 12340.08 98.42 55399.88 88888.00 2007-07-03 02:43:39.000 184 12340.02 98.38 55399.85 88888.00 2007-07-03 02:43:39.125 184 12340.10 98.42 55399.93 88888.00 2007-07-03 02:43:39.250 184 12340.12 98.38 55399.93 88888.00 2007-07-03 02:43:39.375 184 12340.15 98.42 55399.93 88888.00 2007-07-03 02:43:39.500 184 12340.15 98.40 55399.93 88888.00 2007-07-03 02:43:39.625 184 12340.10 98.35 55399.95 88888.00 2007-07-03 02:43:39.750 184 12340.05 98.35 55399.90 88888.00 2007-07-03 02:43:39.875 184 12340.05 98.38 55399.93 88888.00 2007-07-03 02:43:40.000 184 12340.08 98.40 55399.93 88888.00 2007-07-03 02:43:40.125 184 12340.12 98.38 55399.93 88888.00 2007-07-03 02:43:40.250 184 12340.15 98.38 55399.88 88888.00 2007-07-03 02:43:40.375 184 12340.23 98.40 55399.85 88888.00 2007-07-03 02:43:40.500 184 12340.23 98.40 55399.82 88888.00 2007-07-03 02:43:40.625 184 12340.17 98.40 55399.88 88888.00 2007-07-03 02:43:40.750 184 12340.17 98.40 55399.88 88888.00 2007-07-03 02:43:40.875 184 12340.12 98.40 55399.85 88888.00 2007-07-03 02:43:41.000 184 12340.10 98.35 55399.82 88888.00 2007-07-03 02:43:41.125 184 12340.15 98.35 55399.85 88888.00 2007-07-03 02:43:41.250 184 12340.23 98.35 55399.88 88888.00 2007-07-03 02:43:41.375 184 12340.25 98.35 55399.85 88888.00 2007-07-03 02:43:41.500 184 12340.17 98.33 55399.82 88888.00 2007-07-03 02:43:41.625 184 12340.15 98.38 55399.82 88888.00 2007-07-03 02:43:41.750 184 12340.15 98.40 55399.80 88888.00 2007-07-03 02:43:41.875 184 12340.15 98.38 55399.85 88888.00 2007-07-03 02:43:42.000 184 12340.15 98.38 55399.88 88888.00 2007-07-03 02:43:42.125 184 12340.20 98.40 55399.88 88888.00 2007-07-03 02:43:42.250 184 12340.20 98.35 55399.88 88888.00 2007-07-03 02:43:42.375 184 12340.20 98.33 55399.85 88888.00 2007-07-03 02:43:42.500 184 12340.23 98.38 55399.88 88888.00 2007-07-03 02:43:42.625 184 12340.27 98.40 55399.88 88888.00 2007-07-03 02:43:42.750 184 12340.27 98.40 55399.88 88888.00 2007-07-03 02:43:42.875 184 12340.33 98.45 55399.88 88888.00 2007-07-03 02:43:43.000 184 12340.33 98.45 55399.90 88888.00 2007-07-03 02:43:43.125 184 12340.33 98.42 55399.90 88888.00 2007-07-03 02:43:43.250 184 12340.35 98.38 55399.93 88888.00 2007-07-03 02:43:43.375 184 12340.40 98.35 55399.93 88888.00 2007-07-03 02:43:43.500 184 12340.38 98.33 55399.88 88888.00 2007-07-03 02:43:43.625 184 12340.40 98.35 55399.88 88888.00 2007-07-03 02:43:43.750 184 12340.42 98.38 55399.88 88888.00 2007-07-03 02:43:43.875 184 12340.42 98.38 55399.85 88888.00 2007-07-03 02:43:44.000 184 12340.45 98.40 55399.88 88888.00 2007-07-03 02:43:44.125 184 12340.40 98.35 55399.88 88888.00 2007-07-03 02:43:44.250 184 12340.33 98.35 55399.82 88888.00 2007-07-03 02:43:44.375 184 12340.40 98.38 55399.82 88888.00 2007-07-03 02:43:44.500 184 12340.38 98.40 55399.85 88888.00 2007-07-03 02:43:44.625 184 12340.38 98.38 55399.82 88888.00 2007-07-03 02:43:44.750 184 12340.42 98.40 55399.82 88888.00 2007-07-03 02:43:44.875 184 12340.42 98.33 55399.80 88888.00 2007-07-03 02:43:45.000 184 12340.45 98.35 55399.78 88888.00 2007-07-03 02:43:45.125 184 12340.48 98.35 55399.80 88888.00 2007-07-03 02:43:45.250 184 12340.45 98.33 55399.80 88888.00 2007-07-03 02:43:45.375 184 12340.48 98.33 55399.80 88888.00 2007-07-03 02:43:45.500 184 12340.45 98.35 55399.82 88888.00 2007-07-03 02:43:45.625 184 12340.45 98.38 55399.85 88888.00 2007-07-03 02:43:45.750 184 12340.50 98.35 55399.78 88888.00 2007-07-03 02:43:45.875 184 12340.42 98.25 55399.78 88888.00 2007-07-03 02:43:46.000 184 12340.48 98.28 55399.80 88888.00 2007-07-03 02:43:46.125 184 12340.48 98.33 55399.85 88888.00 2007-07-03 02:43:46.250 184 12340.40 98.35 55399.82 88888.00 2007-07-03 02:43:46.375 184 12340.48 98.35 55399.85 88888.00 2007-07-03 02:43:46.500 184 12340.52 98.38 55399.82 88888.00 2007-07-03 02:43:46.625 184 12340.52 98.33 55399.80 88888.00 2007-07-03 02:43:46.750 184 12340.50 98.30 55399.80 88888.00 2007-07-03 02:43:46.875 184 12340.52 98.28 55399.80 88888.00 2007-07-03 02:43:47.000 184 12340.58 98.25 55399.80 88888.00 2007-07-03 02:43:47.125 184 12340.65 98.33 55399.85 88888.00 2007-07-03 02:43:47.250 184 12340.62 98.30 55399.85 88888.00 2007-07-03 02:43:47.375 184 12340.60 98.33 55399.85 88888.00 2007-07-03 02:43:47.500 184 12340.62 98.33 55399.85 88888.00 2007-07-03 02:43:47.625 184 12340.62 98.28 55399.85 88888.00 2007-07-03 02:43:47.750 184 12340.67 98.33 55399.88 88888.00 2007-07-03 02:43:47.875 184 12340.65 98.38 55399.85 88888.00 2007-07-03 02:43:48.000 184 12340.62 98.38 55399.85 88888.00 2007-07-03 02:43:48.125 184 12340.52 98.33 55399.82 88888.00 2007-07-03 02:43:48.250 184 12340.45 98.28 55399.80 88888.00 2007-07-03 02:43:48.375 184 12340.52 98.28 55399.80 88888.00 2007-07-03 02:43:48.500 184 12340.52 98.35 55399.88 88888.00 2007-07-03 02:43:48.625 184 12340.45 98.33 55399.88 88888.00 2007-07-03 02:43:48.750 184 12340.40 98.25 55399.82 88888.00 2007-07-03 02:43:48.875 184 12340.40 98.30 55399.82 88888.00 2007-07-03 02:43:49.000 184 12340.50 98.30 55399.82 88888.00 2007-07-03 02:43:49.125 184 12340.52 98.33 55399.85 88888.00 2007-07-03 02:43:49.250 184 12340.45 98.30 55399.88 88888.00 2007-07-03 02:43:49.375 184 12340.48 98.33 55399.88 88888.00 2007-07-03 02:43:49.500 184 12340.48 98.28 55399.85 88888.00 2007-07-03 02:43:49.625 184 12340.42 98.25 55399.82 88888.00 2007-07-03 02:43:49.750 184 12340.48 98.22 55399.82 88888.00 2007-07-03 02:43:49.875 184 12340.50 98.25 55399.88 88888.00 2007-07-03 02:43:50.000 184 12340.52 98.25 55399.85 88888.00 2007-07-03 02:43:50.125 184 12340.60 98.22 55399.82 88888.00 2007-07-03 02:43:50.250 184 12340.55 98.25 55399.80 88888.00 2007-07-03 02:43:50.375 184 12340.55 98.30 55399.85 88888.00 2007-07-03 02:43:50.500 184 12340.62 98.35 55399.85 88888.00 2007-07-03 02:43:50.625 184 12340.62 98.30 55399.82 88888.00 2007-07-03 02:43:50.750 184 12340.62 98.28 55399.82 88888.00 2007-07-03 02:43:50.875 184 12340.67 98.30 55399.85 88888.00 2007-07-03 02:43:51.000 184 12340.70 98.30 55399.82 88888.00 2007-07-03 02:43:51.125 184 12340.75 98.33 55399.82 88888.00 2007-07-03 02:43:51.250 184 12340.75 98.33 55399.85 88888.00 2007-07-03 02:43:51.375 184 12340.80 98.28 55399.82 88888.00 2007-07-03 02:43:51.500 184 12340.77 98.22 55399.82 88888.00 2007-07-03 02:43:51.625 184 12340.77 98.22 55399.85 88888.00 2007-07-03 02:43:51.750 184 12340.73 98.20 55399.85 88888.00 2007-07-03 02:43:51.875 184 12340.65 98.28 55399.82 88888.00 2007-07-03 02:43:52.000 184 12340.67 98.28 55399.82 88888.00 2007-07-03 02:43:52.125 184 12340.62 98.20 55399.82 88888.00 2007-07-03 02:43:52.250 184 12340.58 98.20 55399.88 88888.00 2007-07-03 02:43:52.375 184 12340.65 98.28 55399.88 88888.00 2007-07-03 02:43:52.500 184 12340.67 98.28 55399.88 88888.00 2007-07-03 02:43:52.625 184 12340.65 98.25 55399.90 88888.00 2007-07-03 02:43:52.750 184 12340.67 98.22 55399.88 88888.00 2007-07-03 02:43:52.875 184 12340.67 98.22 55399.85 88888.00 2007-07-03 02:43:53.000 184 12340.73 98.28 55399.85 88888.00 2007-07-03 02:43:53.125 184 12340.70 98.25 55399.85 88888.00 2007-07-03 02:43:53.250 184 12340.65 98.22 55399.85 88888.00 2007-07-03 02:43:53.375 184 12340.67 98.20 55399.85 88888.00 2007-07-03 02:43:53.500 184 12340.60 98.20 55399.82 88888.00 2007-07-03 02:43:53.625 184 12340.67 98.20 55399.85 88888.00 2007-07-03 02:43:53.750 184 12340.75 98.22 55399.90 88888.00 2007-07-03 02:43:53.875 184 12340.75 98.20 55399.85 88888.00 2007-07-03 02:43:54.000 184 12340.77 98.22 55399.85 88888.00 2007-07-03 02:43:54.125 184 12340.73 98.20 55399.85 88888.00 2007-07-03 02:43:54.250 184 12340.70 98.17 55399.85 88888.00 2007-07-03 02:43:54.375 184 12340.73 98.17 55399.85 88888.00 2007-07-03 02:43:54.500 184 12340.73 98.15 55399.85 88888.00 2007-07-03 02:43:54.625 184 12340.73 98.12 55399.85 88888.00 2007-07-03 02:43:54.750 184 12340.75 98.15 55399.88 88888.00 2007-07-03 02:43:54.875 184 12340.67 98.17 55399.88 88888.00 2007-07-03 02:43:55.000 184 12340.70 98.17 55399.88 88888.00 2007-07-03 02:43:55.125 184 12340.70 98.15 55399.82 88888.00 2007-07-03 02:43:55.250 184 12340.70 98.15 55399.82 88888.00 2007-07-03 02:43:55.375 184 12340.70 98.15 55399.88 88888.00 2007-07-03 02:43:55.500 184 12340.67 98.20 55399.90 88888.00 2007-07-03 02:43:55.625 184 12340.73 98.22 55399.93 88888.00 2007-07-03 02:43:55.750 184 12340.73 98.20 55399.88 88888.00 2007-07-03 02:43:55.875 184 12340.73 98.12 55399.85 88888.00 2007-07-03 02:43:56.000 184 12340.73 98.10 55399.85 88888.00 2007-07-03 02:43:56.125 184 12340.75 98.15 55399.88 88888.00 2007-07-03 02:43:56.250 184 12340.70 98.10 55399.90 88888.00 2007-07-03 02:43:56.375 184 12340.73 98.12 55399.88 88888.00 2007-07-03 02:43:56.500 184 12340.67 98.12 55399.85 88888.00 2007-07-03 02:43:56.625 184 12340.65 98.17 55399.88 88888.00 2007-07-03 02:43:56.750 184 12340.73 98.15 55399.90 88888.00 2007-07-03 02:43:56.875 184 12340.77 98.15 55399.88 88888.00 2007-07-03 02:43:57.000 184 12340.77 98.15 55399.85 88888.00 2007-07-03 02:43:57.125 184 12340.77 98.15 55399.82 88888.00 2007-07-03 02:43:57.250 184 12340.80 98.15 55399.88 88888.00 2007-07-03 02:43:57.375 184 12340.90 98.17 55399.90 88888.00 2007-07-03 02:43:57.500 184 12340.88 98.17 55399.90 88888.00 2007-07-03 02:43:57.625 184 12340.77 98.10 55399.90 88888.00 2007-07-03 02:43:57.750 184 12340.73 98.08 55399.88 88888.00 2007-07-03 02:43:57.875 184 12340.75 98.12 55399.88 88888.00 2007-07-03 02:43:58.000 184 12340.80 98.17 55399.85 88888.00 2007-07-03 02:43:58.125 184 12340.80 98.17 55399.88 88888.00 2007-07-03 02:43:58.250 184 12340.77 98.15 55399.88 88888.00 2007-07-03 02:43:58.375 184 12340.80 98.12 55399.85 88888.00 2007-07-03 02:43:58.500 184 12340.77 98.15 55399.85 88888.00 2007-07-03 02:43:58.625 184 12340.73 98.15 55399.88 88888.00 2007-07-03 02:43:58.750 184 12340.75 98.15 55399.88 88888.00 2007-07-03 02:43:58.875 184 12340.88 98.20 55399.90 88888.00 2007-07-03 02:43:59.000 184 12340.92 98.17 55399.88 88888.00 2007-07-03 02:43:59.125 184 12340.90 98.12 55399.82 88888.00 2007-07-03 02:43:59.250 184 12340.85 98.17 55399.88 88888.00 2007-07-03 02:43:59.375 184 12340.80 98.17 55399.88 88888.00 2007-07-03 02:43:59.500 184 12340.73 98.10 55399.82 88888.00 2007-07-03 02:43:59.625 184 12340.73 98.12 55399.82 88888.00 2007-07-03 02:43:59.750 184 12340.77 98.15 55399.82 88888.00 2007-07-03 02:43:59.875 184 12340.83 98.17 55399.82 88888.00 2007-07-03 02:44:00.000 184 12340.83 98.15 55399.82 88888.00 2007-07-03 02:44:00.125 184 12340.73 98.12 55399.82 88888.00 2007-07-03 02:44:00.250 184 12340.67 98.17 55399.85 88888.00 2007-07-03 02:44:00.375 184 12340.75 98.25 55399.90 88888.00 2007-07-03 02:44:00.500 184 12340.75 98.22 55399.90 88888.00 2007-07-03 02:44:00.625 184 12340.75 98.17 55399.88 88888.00 2007-07-03 02:44:00.750 184 12340.70 98.15 55399.85 88888.00 2007-07-03 02:44:00.875 184 12340.65 98.17 55399.88 88888.00 2007-07-03 02:44:01.000 184 12340.62 98.20 55399.88 88888.00 2007-07-03 02:44:01.125 184 12340.62 98.15 55399.85 88888.00 2007-07-03 02:44:01.250 184 12340.65 98.17 55399.90 88888.00 2007-07-03 02:44:01.375 184 12340.75 98.25 55399.90 88888.00 2007-07-03 02:44:01.500 184 12340.75 98.28 55399.90 88888.00 2007-07-03 02:44:01.625 184 12340.75 98.25 55399.90 88888.00 2007-07-03 02:44:01.750 184 12340.73 98.20 55399.88 88888.00 2007-07-03 02:44:01.875 184 12340.75 98.15 55399.85 88888.00 2007-07-03 02:44:02.000 184 12340.77 98.15 55399.82 88888.00 2007-07-03 02:44:02.125 184 12340.85 98.17 55399.85 88888.00 2007-07-03 02:44:02.250 184 12340.80 98.15 55399.88 88888.00 2007-07-03 02:44:02.375 184 12340.73 98.17 55399.88 88888.00 2007-07-03 02:44:02.500 184 12340.65 98.17 55399.85 88888.00 2007-07-03 02:44:02.625 184 12340.67 98.15 55399.82 88888.00 2007-07-03 02:44:02.750 184 12340.73 98.17 55399.85 88888.00 2007-07-03 02:44:02.875 184 12340.75 98.25 55399.90 88888.00 2007-07-03 02:44:03.000 184 12340.73 98.17 55399.82 88888.00 2007-07-03 02:44:03.125 184 12340.67 98.17 55399.82 88888.00 2007-07-03 02:44:03.250 184 12340.67 98.22 55399.82 88888.00 2007-07-03 02:44:03.375 184 12340.75 98.30 55399.85 88888.00 2007-07-03 02:44:03.500 184 12340.70 98.33 55399.88 88888.00 2007-07-03 02:44:03.625 184 12340.67 98.30 55399.85 88888.00 2007-07-03 02:44:03.750 184 12340.65 98.25 55399.80 88888.00 2007-07-03 02:44:03.875 184 12340.73 98.30 55399.82 88888.00 2007-07-03 02:44:04.000 184 12340.83 98.33 55399.85 88888.00 2007-07-03 02:44:04.125 184 12340.80 98.30 55399.82 88888.00 2007-07-03 02:44:04.250 184 12340.73 98.30 55399.85 88888.00 2007-07-03 02:44:04.375 184 12340.75 98.28 55399.80 88888.00 2007-07-03 02:44:04.500 184 12340.75 98.28 55399.78 88888.00 2007-07-03 02:44:04.625 184 12340.80 98.33 55399.80 88888.00 2007-07-03 02:44:04.750 184 12340.77 98.33 55399.78 88888.00 2007-07-03 02:44:04.875 184 12340.73 98.30 55399.78 88888.00 2007-07-03 02:44:05.000 184 12340.70 98.33 55399.82 88888.00 2007-07-03 02:44:05.125 184 12340.77 98.35 55399.82 88888.00 2007-07-03 02:44:05.250 184 12340.70 98.35 55399.82 88888.00 2007-07-03 02:44:05.375 184 12340.80 98.38 55399.82 88888.00 2007-07-03 02:44:05.500 184 12340.85 98.38 55399.80 88888.00 2007-07-03 02:44:05.625 184 12340.75 98.30 55399.80 88888.00 2007-07-03 02:44:05.750 184 12340.65 98.30 55399.78 88888.00 2007-07-03 02:44:05.875 184 12340.67 98.30 55399.75 88888.00 2007-07-03 02:44:06.000 184 12340.73 98.35 55399.75 88888.00 2007-07-03 02:44:06.125 184 12340.75 98.33 55399.78 88888.00 2007-07-03 02:44:06.250 184 12340.70 98.28 55399.78 88888.00 2007-07-03 02:44:06.375 184 12340.83 98.35 55399.80 88888.00 2007-07-03 02:44:06.500 184 12340.83 98.40 55399.82 88888.00 2007-07-03 02:44:06.625 184 12340.77 98.40 55399.82 88888.00 2007-07-03 02:44:06.750 184 12340.75 98.40 55399.80 88888.00 2007-07-03 02:44:06.875 184 12340.80 98.42 55399.80 88888.00 2007-07-03 02:44:07.000 184 12340.85 98.45 55399.78 88888.00 2007-07-03 02:44:07.125 184 12340.85 98.42 55399.80 88888.00 2007-07-03 02:44:07.250 184 12340.90 98.42 55399.78 88888.00 2007-07-03 02:44:07.375 184 12340.83 98.40 55399.82 88888.00 2007-07-03 02:44:07.500 184 12340.75 98.40 55399.80 88888.00 2007-07-03 02:44:07.625 184 12340.80 98.40 55399.75 88888.00 2007-07-03 02:44:07.750 184 12340.80 98.42 55399.75 88888.00 2007-07-03 02:44:07.875 184 12340.83 98.47 55399.80 88888.00 2007-07-03 02:44:08.000 184 12340.88 98.50 55399.80 88888.00 2007-07-03 02:44:08.125 184 12340.88 98.42 55399.82 88888.00 2007-07-03 02:44:08.250 184 12340.80 98.45 55399.82 88888.00 2007-07-03 02:44:08.375 184 12340.77 98.50 55399.82 88888.00 2007-07-03 02:44:08.500 184 12340.77 98.45 55399.80 88888.00 2007-07-03 02:44:08.625 184 12340.77 98.47 55399.82 88888.00 2007-07-03 02:44:08.750 184 12340.77 98.47 55399.80 88888.00 2007-07-03 02:44:08.875 184 12340.77 98.50 55399.80 88888.00 2007-07-03 02:44:09.000 184 12340.85 98.50 55399.75 88888.00 2007-07-03 02:44:09.125 184 12340.85 98.50 55399.78 88888.00 2007-07-03 02:44:09.250 184 12340.80 98.47 55399.80 88888.00 2007-07-03 02:44:09.375 184 12340.80 98.53 55399.80 88888.00 2007-07-03 02:44:09.500 184 12340.77 98.53 55399.78 88888.00 2007-07-03 02:44:09.625 184 12340.75 98.53 55399.78 88888.00 2007-07-03 02:44:09.750 184 12340.75 98.50 55399.78 88888.00 2007-07-03 02:44:09.875 184 12340.77 98.50 55399.78 88888.00 2007-07-03 02:44:10.000 184 12340.80 98.55 55399.78 88888.00 2007-07-03 02:44:10.125 184 12340.77 98.58 55399.80 88888.00 2007-07-03 02:44:10.250 184 12340.77 98.58 55399.82 88888.00 2007-07-03 02:44:10.375 184 12340.88 98.62 55399.78 88888.00 2007-07-03 02:44:10.500 184 12340.83 98.58 55399.78 88888.00 2007-07-03 02:44:10.625 184 12340.83 98.62 55399.80 88888.00 2007-07-03 02:44:10.750 184 12340.85 98.62 55399.78 88888.00 2007-07-03 02:44:10.875 184 12340.80 98.55 55399.75 88888.00 2007-07-03 02:44:11.000 184 12340.80 98.55 55399.72 88888.00 2007-07-03 02:44:11.125 184 12340.83 98.58 55399.75 88888.00 2007-07-03 02:44:11.250 184 12340.77 98.60 55399.78 88888.00 2007-07-03 02:44:11.375 184 12340.80 98.62 55399.75 88888.00 2007-07-03 02:44:11.500 184 12340.77 98.65 55399.75 88888.00 2007-07-03 02:44:11.625 184 12340.77 98.65 55399.72 88888.00 2007-07-03 02:44:11.750 184 12340.77 98.60 55399.70 88888.00 2007-07-03 02:44:11.875 184 12340.75 98.65 55399.68 88888.00 2007-07-03 02:44:12.000 184 12340.77 98.70 55399.70 88888.00 2007-07-03 02:44:12.125 184 12340.80 98.67 55399.72 88888.00 2007-07-03 02:44:12.250 184 12340.80 98.70 55399.72 88888.00 2007-07-03 02:44:12.375 184 12340.83 98.65 55399.70 88888.00 2007-07-03 02:44:12.500 184 12340.80 98.60 55399.68 88888.00 2007-07-03 02:44:12.625 184 12340.75 98.65 55399.68 88888.00 2007-07-03 02:44:12.750 184 12340.83 98.75 55399.72 88888.00 2007-07-03 02:44:12.875 184 12340.88 98.78 55399.68 88888.00 2007-07-03 02:44:13.000 184 12340.85 98.75 55399.70 88888.00 2007-07-03 02:44:13.125 184 12340.80 98.70 55399.70 88888.00 2007-07-03 02:44:13.250 184 12340.83 98.70 55399.70 88888.00 2007-07-03 02:44:13.375 184 12340.80 98.72 55399.70 88888.00 2007-07-03 02:44:13.500 184 12340.80 98.70 55399.68 88888.00 2007-07-03 02:44:13.625 184 12340.83 98.75 55399.68 88888.00 2007-07-03 02:44:13.750 184 12340.88 98.78 55399.70 88888.00 2007-07-03 02:44:13.875 184 12340.85 98.75 55399.68 88888.00 2007-07-03 02:44:14.000 184 12340.88 98.67 55399.65 88888.00 2007-07-03 02:44:14.125 184 12340.90 98.72 55399.62 88888.00 2007-07-03 02:44:14.250 184 12340.90 98.78 55399.65 88888.00 2007-07-03 02:44:14.375 184 12340.95 98.80 55399.62 88888.00 2007-07-03 02:44:14.500 184 12340.95 98.90 55399.65 88888.00 2007-07-03 02:44:14.625 184 12340.92 98.92 55399.65 88888.00 2007-07-03 02:44:14.750 184 12340.95 98.88 55399.65 88888.00 2007-07-03 02:44:14.875 184 12340.92 98.88 55399.65 88888.00 2007-07-03 02:44:15.000 184 12340.92 98.90 55399.68 88888.00 2007-07-03 02:44:15.125 184 12340.98 98.88 55399.68 88888.00 2007-07-03 02:44:15.250 184 12340.92 98.88 55399.65 88888.00 2007-07-03 02:44:15.375 184 12340.88 98.85 55399.65 88888.00 2007-07-03 02:44:15.500 184 12340.88 98.83 55399.60 88888.00 2007-07-03 02:44:15.625 184 12340.88 98.85 55399.62 88888.00 2007-07-03 02:44:15.750 184 12340.95 98.92 55399.62 88888.00 2007-07-03 02:44:15.875 184 12340.98 98.92 55399.60 88888.00 2007-07-03 02:44:16.000 184 12340.98 98.85 55399.57 88888.00 2007-07-03 02:44:16.125 184 12341.05 98.85 55399.57 88888.00 2007-07-03 02:44:16.250 184 12341.08 98.90 55399.62 88888.00 2007-07-03 02:44:16.375 184 12341.02 98.92 55399.60 88888.00 2007-07-03 02:44:16.500 184 12340.95 98.92 55399.60 88888.00 2007-07-03 02:44:16.625 184 12340.92 98.90 55399.57 88888.00 2007-07-03 02:44:16.750 184 12340.98 98.97 55399.60 88888.00 2007-07-03 02:44:16.875 184 12341.00 99.00 55399.62 88888.00 2007-07-03 02:44:17.000 184 12340.98 98.95 55399.57 88888.00 2007-07-03 02:44:17.125 184 12340.95 99.00 55399.57 88888.00 2007-07-03 02:44:17.250 184 12341.00 99.00 55399.60 88888.00 2007-07-03 02:44:17.375 184 12341.10 99.00 55399.60 88888.00 2007-07-03 02:44:17.500 184 12341.08 99.00 55399.57 88888.00 2007-07-03 02:44:17.625 184 12341.00 99.03 55399.60 88888.00 2007-07-03 02:44:17.750 184 12340.95 99.08 55399.62 88888.00 2007-07-03 02:44:17.875 184 12340.98 99.12 55399.60 88888.00 2007-07-03 02:44:18.000 184 12340.98 99.08 55399.55 88888.00 2007-07-03 02:44:18.125 184 12341.00 99.10 55399.57 88888.00 2007-07-03 02:44:18.250 184 12341.08 99.12 55399.60 88888.00 2007-07-03 02:44:18.375 184 12341.08 99.12 55399.60 88888.00 2007-07-03 02:44:18.500 184 12340.95 99.10 55399.60 88888.00 2007-07-03 02:44:18.625 184 12340.88 99.05 55399.55 88888.00 2007-07-03 02:44:18.750 184 12340.90 99.15 55399.57 88888.00 2007-07-03 02:44:18.875 184 12340.95 99.17 55399.57 88888.00 2007-07-03 02:44:19.000 184 12340.92 99.15 55399.60 88888.00 2007-07-03 02:44:19.125 184 12341.00 99.17 55399.57 88888.00 2007-07-03 02:44:19.250 184 12341.02 99.17 55399.53 88888.00 2007-07-03 02:44:19.375 184 12341.08 99.17 55399.53 88888.00 2007-07-03 02:44:19.500 184 12340.98 99.20 55399.55 88888.00 2007-07-03 02:44:19.625 184 12340.90 99.17 55399.53 88888.00 2007-07-03 02:44:19.750 184 12340.90 99.15 55399.55 88888.00 2007-07-03 02:44:19.875 184 12340.98 99.17 55399.55 88888.00 2007-07-03 02:44:20.000 184 12340.95 99.22 55399.55 88888.00 2007-07-03 02:44:20.125 184 12340.92 99.20 55399.53 88888.00 2007-07-03 02:44:20.250 184 12340.92 99.17 55399.50 88888.00 2007-07-03 02:44:20.375 184 12340.95 99.20 55399.55 88888.00 2007-07-03 02:44:20.500 184 12340.98 99.25 55399.57 88888.00 2007-07-03 02:44:20.625 184 12340.92 99.25 55399.55 88888.00 2007-07-03 02:44:20.750 184 12341.02 99.28 55399.53 88888.00 2007-07-03 02:44:20.875 184 12341.02 99.28 55399.53 88888.00 2007-07-03 02:44:21.000 184 12341.02 99.28 55399.57 88888.00 2007-07-03 02:44:21.125 184 12341.00 99.30 55399.57 88888.00 2007-07-03 02:44:21.250 184 12340.92 99.35 55399.53 88888.00 2007-07-03 02:44:21.375 184 12340.92 99.33 55399.53 88888.00 2007-07-03 02:44:21.500 184 12340.92 99.30 55399.50 88888.00 2007-07-03 02:44:21.625 184 12340.95 99.30 55399.50 88888.00 2007-07-03 02:44:21.750 184 12340.95 99.30 55399.53 88888.00 2007-07-03 02:44:21.875 184 12340.98 99.38 55399.55 88888.00 2007-07-03 02:44:22.000 184 12340.98 99.38 55399.50 88888.00 2007-07-03 02:44:22.125 184 12340.95 99.40 55399.47 88888.00 2007-07-03 02:44:22.250 184 12340.98 99.38 55399.50 88888.00 2007-07-03 02:44:22.375 184 12340.98 99.38 55399.50 88888.00 2007-07-03 02:44:22.500 184 12340.98 99.35 55399.50 88888.00 2007-07-03 02:44:22.625 184 12341.00 99.33 55399.47 88888.00 2007-07-03 02:44:22.750 184 12341.00 99.38 55399.53 88888.00 2007-07-03 02:44:22.875 184 12340.95 99.38 55399.50 88888.00 2007-07-03 02:44:23.000 184 12340.92 99.40 55399.47 88888.00 2007-07-03 02:44:23.125 184 12340.95 99.42 55399.50 88888.00 2007-07-03 02:44:23.250 184 12340.88 99.42 55399.50 88888.00 2007-07-03 02:44:23.375 184 12340.90 99.45 55399.47 88888.00 2007-07-03 02:44:23.500 184 12340.98 99.42 55399.47 88888.00 2007-07-03 02:44:23.625 184 12340.98 99.45 55399.47 88888.00 2007-07-03 02:44:23.750 184 12340.98 99.45 55399.45 88888.00 2007-07-03 02:44:23.875 184 12340.90 99.47 55399.43 88888.00 2007-07-03 02:44:24.000 184 12340.92 99.45 55399.43 88888.00 2007-07-03 02:44:24.125 184 12340.92 99.45 55399.43 88888.00 2007-07-03 02:44:24.250 184 12340.95 99.47 55399.45 88888.00 2007-07-03 02:44:24.375 184 12340.98 99.47 55399.47 88888.00 2007-07-03 02:44:24.500 184 12340.92 99.45 55399.43 88888.00 2007-07-03 02:44:24.625 184 12340.90 99.42 55399.40 88888.00 2007-07-03 02:44:24.750 184 12340.95 99.47 55399.43 88888.00 2007-07-03 02:44:24.875 184 12340.98 99.47 55399.43 88888.00 2007-07-03 02:44:25.000 184 12340.98 99.50 55399.45 88888.00 2007-07-03 02:44:25.125 184 12340.98 99.50 55399.47 88888.00 2007-07-03 02:44:25.250 184 12340.95 99.58 55399.47 88888.00 2007-07-03 02:44:25.375 184 12340.98 99.62 55399.45 88888.00 2007-07-03 02:44:25.500 184 12341.00 99.65 55399.45 88888.00 2007-07-03 02:44:25.625 184 12341.02 99.60 55399.43 88888.00 2007-07-03 02:44:25.750 184 12340.98 99.55 55399.43 88888.00 2007-07-03 02:44:25.875 184 12340.98 99.58 55399.40 88888.00 2007-07-03 02:44:26.000 184 12341.00 99.65 55399.43 88888.00 2007-07-03 02:44:26.125 184 12340.98 99.62 55399.45 88888.00 2007-07-03 02:44:26.250 184 12340.88 99.60 55399.43 88888.00 2007-07-03 02:44:26.375 184 12340.92 99.65 55399.40 88888.00 2007-07-03 02:44:26.500 184 12340.98 99.65 55399.40 88888.00 2007-07-03 02:44:26.625 184 12340.92 99.62 55399.40 88888.00 2007-07-03 02:44:26.750 184 12340.85 99.62 55399.43 88888.00 2007-07-03 02:44:26.875 184 12340.85 99.62 55399.38 88888.00 2007-07-03 02:44:27.000 184 12340.88 99.62 55399.40 88888.00 2007-07-03 02:44:27.125 184 12340.92 99.62 55399.40 88888.00 2007-07-03 02:44:27.250 184 12340.95 99.70 55399.40 88888.00 2007-07-03 02:44:27.375 184 12340.95 99.72 55399.40 88888.00 2007-07-03 02:44:27.500 184 12340.98 99.72 55399.43 88888.00 2007-07-03 02:44:27.625 184 12340.95 99.75 55399.40 88888.00 2007-07-03 02:44:27.750 184 12340.98 99.72 55399.40 88888.00 2007-07-03 02:44:27.875 184 12340.90 99.70 55399.38 88888.00 2007-07-03 02:44:28.000 184 12340.95 99.72 55399.38 88888.00 2007-07-03 02:44:28.125 184 12341.00 99.78 55399.40 88888.00 2007-07-03 02:44:28.250 184 12340.90 99.72 55399.38 88888.00 2007-07-03 02:44:28.375 184 12340.85 99.72 55399.38 88888.00 2007-07-03 02:44:28.500 184 12340.88 99.75 55399.40 88888.00 2007-07-03 02:44:28.625 184 12340.90 99.80 55399.43 88888.00 2007-07-03 02:44:28.750 184 12340.92 99.80 55399.40 88888.00 2007-07-03 02:44:28.875 184 12340.88 99.80 55399.40 88888.00 2007-07-03 02:44:29.000 184 12340.80 99.78 55399.38 88888.00 2007-07-03 02:44:29.125 184 12340.88 99.78 55399.38 88888.00 2007-07-03 02:44:29.250 184 12341.02 99.78 55399.40 88888.00 2007-07-03 02:44:29.375 184 12341.02 99.80 55399.40 88888.00 2007-07-03 02:44:29.500 184 12340.92 99.83 55399.43 88888.00 2007-07-03 02:44:29.625 184 12340.88 99.78 55399.40 88888.00 2007-07-03 02:44:29.750 184 12340.92 99.83 55399.40 88888.00 2007-07-03 02:44:29.875 184 12340.92 99.88 55399.43 88888.00 2007-07-03 02:44:30.000 184 12340.85 99.85 55399.35 88888.00 2007-07-03 02:44:30.125 184 12340.85 99.80 55399.35 88888.00 2007-07-03 02:44:30.250 184 12340.83 99.88 55399.32 88888.00 2007-07-03 02:44:30.375 184 12340.85 99.90 55399.38 88888.00 2007-07-03 02:44:30.500 184 12340.77 99.90 55399.38 88888.00 2007-07-03 02:44:30.625 184 12340.77 99.85 55399.32 88888.00 2007-07-03 02:44:30.750 184 12340.85 99.88 55399.35 88888.00 2007-07-03 02:44:30.875 184 12340.80 99.85 55399.35 88888.00 2007-07-03 02:44:31.000 184 12340.80 99.90 55399.38 88888.00 2007-07-03 02:44:31.125 184 12340.80 99.92 55399.38 88888.00 2007-07-03 02:44:31.250 184 12340.75 99.88 55399.35 88888.00 2007-07-03 02:44:31.375 184 12340.80 99.85 55399.30 88888.00 2007-07-03 02:44:31.500 184 12340.80 99.88 55399.32 88888.00 2007-07-03 02:44:31.625 184 12340.77 99.88 55399.32 88888.00 2007-07-03 02:44:31.750 184 12340.75 99.80 55399.32 88888.00 2007-07-03 02:44:31.875 184 12340.77 99.88 55399.35 88888.00 2007-07-03 02:44:32.000 184 12340.77 99.85 55399.32 88888.00 2007-07-03 02:44:32.125 184 12340.85 99.90 55399.32 88888.00 2007-07-03 02:44:32.250 184 12340.90 99.92 55399.40 88888.00 2007-07-03 02:44:32.375 184 12340.88 99.97 55399.40 88888.00 2007-07-03 02:44:32.500 184 12340.77 99.95 55399.40 88888.00 2007-07-03 02:44:32.625 184 12340.77 99.97 55399.38 88888.00 2007-07-03 02:44:32.750 184 12340.80 99.95 55399.38 88888.00 2007-07-03 02:44:32.875 184 12340.77 99.95 55399.43 88888.00 2007-07-03 02:44:33.000 184 12340.77 99.97 55399.43 88888.00 2007-07-03 02:44:33.125 184 12340.83 100.03 55399.43 88888.00 2007-07-03 02:44:33.250 184 12340.90 100.03 55399.43 88888.00 2007-07-03 02:44:33.375 184 12340.95 100.00 55399.40 88888.00 2007-07-03 02:44:33.500 184 12340.90 100.00 55399.38 88888.00 2007-07-03 02:44:33.625 184 12340.88 100.00 55399.40 88888.00 2007-07-03 02:44:33.750 184 12340.92 100.00 55399.40 88888.00 2007-07-03 02:44:33.875 184 12340.77 100.00 55399.38 88888.00 2007-07-03 02:44:34.000 184 12340.70 100.00 55399.35 88888.00 2007-07-03 02:44:34.125 184 12340.75 100.00 55399.35 88888.00 2007-07-03 02:44:34.250 184 12340.73 99.97 55399.38 88888.00 2007-07-03 02:44:34.375 184 12340.75 100.00 55399.40 88888.00 2007-07-03 02:44:34.500 184 12340.77 100.05 55399.38 88888.00 2007-07-03 02:44:34.625 184 12340.75 100.00 55399.32 88888.00 2007-07-03 02:44:34.750 184 12340.65 99.92 55399.32 88888.00 2007-07-03 02:44:34.875 184 12340.65 99.95 55399.35 88888.00 2007-07-03 02:44:35.000 184 12340.60 99.97 55399.38 88888.00 2007-07-03 02:44:35.125 184 12340.60 99.97 55399.38 88888.00 2007-07-03 02:44:35.250 184 12340.60 99.92 55399.35 88888.00 2007-07-03 02:44:35.375 184 12340.60 99.90 55399.35 88888.00 2007-07-03 02:44:35.500 184 12340.65 99.88 55399.35 88888.00 2007-07-03 02:44:35.625 184 12340.70 99.95 55399.35 88888.00 2007-07-03 02:44:35.750 184 12340.77 99.97 55399.40 88888.00 2007-07-03 02:44:35.875 184 12340.73 100.00 55399.38 88888.00 2007-07-03 02:44:36.000 184 12340.75 100.00 55399.38 88888.00 2007-07-03 02:44:36.125 184 12340.77 100.00 55399.38 88888.00 2007-07-03 02:44:36.250 184 12340.73 99.97 55399.40 88888.00 2007-07-03 02:44:36.375 184 12340.73 99.97 55399.40 88888.00 2007-07-03 02:44:36.500 184 12340.70 100.00 55399.40 88888.00 2007-07-03 02:44:36.625 184 12340.65 100.00 55399.38 88888.00 2007-07-03 02:44:36.750 184 12340.67 99.97 55399.35 88888.00 2007-07-03 02:44:36.875 184 12340.75 99.97 55399.38 88888.00 2007-07-03 02:44:37.000 184 12340.75 100.00 55399.40 88888.00 2007-07-03 02:44:37.125 184 12340.70 99.97 55399.43 88888.00 2007-07-03 02:44:37.250 184 12340.62 99.95 55399.43 88888.00 2007-07-03 02:44:37.375 184 12340.65 99.97 55399.40 88888.00 2007-07-03 02:44:37.500 184 12340.60 100.00 55399.38 88888.00 2007-07-03 02:44:37.625 184 12340.62 99.97 55399.38 88888.00 2007-07-03 02:44:37.750 184 12340.62 100.00 55399.40 88888.00 2007-07-03 02:44:37.875 184 12340.60 99.95 55399.38 88888.00 2007-07-03 02:44:38.000 184 12340.58 99.95 55399.35 88888.00 2007-07-03 02:44:38.125 184 12340.62 99.97 55399.40 88888.00 2007-07-03 02:44:38.250 184 12340.55 99.92 55399.40 88888.00 2007-07-03 02:44:38.375 184 12340.58 99.90 55399.43 88888.00 2007-07-03 02:44:38.500 184 12340.62 99.97 55399.43 88888.00 2007-07-03 02:44:38.625 184 12340.65 99.97 55399.43 88888.00 2007-07-03 02:44:38.750 184 12340.62 99.88 55399.43 88888.00 2007-07-03 02:44:38.875 184 12340.60 99.88 55399.40 88888.00 2007-07-03 02:44:39.000 184 12340.58 99.90 55399.40 88888.00 2007-07-03 02:44:39.125 184 12340.55 99.90 55399.38 88888.00 2007-07-03 02:44:39.250 184 12340.50 99.97 55399.43 88888.00 2007-07-03 02:44:39.375 184 12340.55 99.95 55399.43 88888.00 2007-07-03 02:44:39.500 184 12340.55 99.97 55399.45 88888.00 2007-07-03 02:44:39.625 184 12340.50 99.92 55399.47 88888.00 2007-07-03 02:44:39.750 184 12340.48 99.90 55399.45 88888.00 2007-07-03 02:44:39.875 184 12340.52 99.88 55399.45 88888.00 2007-07-03 02:44:40.000 184 12340.50 99.88 55399.45 88888.00 2007-07-03 02:44:40.125 184 12340.48 99.85 55399.47 88888.00 2007-07-03 02:44:40.250 184 12340.42 99.90 55399.45 88888.00 2007-07-03 02:44:40.375 184 12340.38 99.92 55399.45 88888.00 2007-07-03 02:44:40.500 184 12340.42 99.95 55399.45 88888.00 2007-07-03 02:44:40.625 184 12340.45 99.97 55399.47 88888.00 2007-07-03 02:44:40.750 184 12340.40 99.92 55399.47 88888.00 2007-07-03 02:44:40.875 184 12340.35 99.85 55399.45 88888.00 2007-07-03 02:44:41.000 184 12340.30 99.90 55399.45 88888.00 2007-07-03 02:44:41.125 184 12340.33 99.92 55399.45 88888.00 2007-07-03 02:44:41.250 184 12340.35 99.95 55399.47 88888.00 2007-07-03 02:44:41.375 184 12340.40 100.00 55399.50 88888.00 2007-07-03 02:44:41.500 184 12340.40 99.97 55399.53 88888.00 2007-07-03 02:44:41.625 184 12340.38 99.88 55399.47 88888.00 2007-07-03 02:44:41.750 184 12340.33 99.85 55399.43 88888.00 2007-07-03 02:44:41.875 184 12340.33 99.83 55399.43 88888.00 2007-07-03 02:44:42.000 184 12340.30 99.85 55399.43 88888.00 2007-07-03 02:44:42.125 184 12340.27 99.90 55399.43 88888.00 2007-07-03 02:44:42.250 184 12340.25 99.90 55399.43 88888.00 2007-07-03 02:44:42.375 184 12340.30 99.90 55399.43 88888.00 2007-07-03 02:44:42.500 184 12340.38 99.88 55399.45 88888.00 2007-07-03 02:44:42.625 184 12340.38 99.92 55399.45 88888.00 2007-07-03 02:44:42.750 184 12340.38 99.95 55399.47 88888.00 2007-07-03 02:44:42.875 184 12340.35 99.95 55399.47 88888.00 2007-07-03 02:44:43.000 184 12340.20 99.83 55399.43 88888.00 2007-07-03 02:44:43.125 184 12340.17 99.83 55399.45 88888.00 2007-07-03 02:44:43.250 184 12340.27 99.92 55399.47 88888.00 2007-07-03 02:44:43.375 184 12340.33 99.90 55399.45 88888.00 2007-07-03 02:44:43.500 184 12340.30 99.90 55399.45 88888.00 2007-07-03 02:44:43.625 184 12340.30 99.90 55399.45 88888.00 2007-07-03 02:44:43.750 184 12340.30 99.80 55399.43 88888.00 2007-07-03 02:44:43.875 184 12340.27 99.78 55399.45 88888.00 2007-07-03 02:44:44.000 184 12340.25 99.88 55399.45 88888.00 2007-07-03 02:44:44.125 184 12340.27 99.90 55399.47 88888.00 2007-07-03 02:44:44.250 184 12340.15 99.80 55399.45 88888.00 2007-07-03 02:44:44.375 184 12340.20 99.80 55399.45 88888.00 2007-07-03 02:44:44.500 184 12340.20 99.83 55399.40 88888.00 2007-07-03 02:44:44.625 184 12340.25 99.85 55399.47 88888.00 2007-07-03 02:44:44.750 184 12340.23 99.85 55399.45 88888.00 2007-07-03 02:44:44.875 184 12340.23 99.78 55399.45 88888.00 2007-07-03 02:44:45.000 184 12340.25 99.78 55399.47 88888.00 2007-07-03 02:44:45.125 184 12340.25 99.78 55399.50 88888.00 2007-07-03 02:44:45.250 184 12340.30 99.83 55399.47 88888.00 2007-07-03 02:44:45.375 184 12340.35 99.83 55399.47 88888.00 2007-07-03 02:44:45.500 184 12340.27 99.80 55399.50 88888.00 2007-07-03 02:44:45.625 184 12340.25 99.83 55399.55 88888.00 2007-07-03 02:44:45.750 184 12340.25 99.85 55399.55 88888.00 2007-07-03 02:44:45.875 184 12340.20 99.80 55399.53 88888.00 2007-07-03 02:44:46.000 184 12340.17 99.83 55399.53 88888.00 2007-07-03 02:44:46.125 184 12340.20 99.78 55399.53 88888.00 2007-07-03 02:44:46.250 184 12340.17 99.78 55399.53 88888.00 2007-07-03 02:44:46.375 184 12340.25 99.80 55399.55 88888.00 2007-07-03 02:44:46.500 184 12340.33 99.78 55399.50 88888.00 2007-07-03 02:44:46.625 184 12340.25 99.75 55399.50 88888.00 2007-07-03 02:44:46.750 184 12340.20 99.78 55399.50 88888.00 2007-07-03 02:44:46.875 184 12340.25 99.78 55399.53 88888.00 2007-07-03 02:44:47.000 184 12340.27 99.83 55399.57 88888.00 2007-07-03 02:44:47.125 184 12340.25 99.78 55399.57 88888.00 2007-07-03 02:44:47.250 184 12340.23 99.70 55399.53 88888.00 2007-07-03 02:44:47.375 184 12340.12 99.67 55399.53 88888.00 2007-07-03 02:44:47.500 184 12340.12 99.72 55399.55 88888.00 2007-07-03 02:44:47.625 184 12340.15 99.72 55399.55 88888.00 2007-07-03 02:44:47.750 184 12340.15 99.70 55399.53 88888.00 2007-07-03 02:44:47.875 184 12340.15 99.72 55399.55 88888.00 2007-07-03 02:44:48.000 184 12340.20 99.67 55399.55 88888.00 2007-07-03 02:44:48.125 184 12340.20 99.65 55399.57 88888.00 2007-07-03 02:44:48.250 184 12340.10 99.62 55399.55 88888.00 2007-07-03 02:44:48.375 184 12340.15 99.67 55399.53 88888.00 2007-07-03 02:44:48.500 184 12340.17 99.65 55399.55 88888.00 2007-07-03 02:44:48.625 184 12340.25 99.67 55399.60 88888.00 2007-07-03 02:44:48.750 184 12340.17 99.62 55399.60 88888.00 2007-07-03 02:44:48.875 184 12340.10 99.67 55399.60 88888.00 2007-07-03 02:44:49.000 184 12340.10 99.62 55399.60 88888.00 2007-07-03 02:44:49.125 184 12340.12 99.65 55399.60 88888.00 2007-07-03 02:44:49.250 184 12340.12 99.62 55399.60 88888.00 2007-07-03 02:44:49.375 184 12340.12 99.62 55399.60 88888.00 2007-07-03 02:44:49.500 184 12340.10 99.60 55399.55 88888.00 2007-07-03 02:44:49.625 184 12340.10 99.58 55399.55 88888.00 2007-07-03 02:44:49.750 184 12340.12 99.58 55399.55 88888.00 2007-07-03 02:44:49.875 184 12340.10 99.60 55399.55 88888.00 2007-07-03 02:44:50.000 184 12340.08 99.60 55399.55 88888.00 2007-07-03 02:44:50.125 184 12340.10 99.60 55399.57 88888.00 2007-07-03 02:44:50.250 184 12340.12 99.62 55399.57 88888.00 2007-07-03 02:44:50.375 184 12340.12 99.60 55399.57 88888.00 2007-07-03 02:44:50.500 184 12340.02 99.60 55399.55 88888.00 2007-07-03 02:44:50.625 184 12340.00 99.58 55399.53 88888.00 2007-07-03 02:44:50.750 184 12340.02 99.55 55399.53 88888.00 2007-07-03 02:44:50.875 184 12340.12 99.58 55399.55 88888.00 2007-07-03 02:44:51.000 184 12340.08 99.55 55399.55 88888.00 2007-07-03 02:44:51.125 184 12340.05 99.58 55399.55 88888.00 2007-07-03 02:44:51.250 184 12340.10 99.53 55399.60 88888.00 2007-07-03 02:44:51.375 184 12340.17 99.50 55399.57 88888.00 2007-07-03 02:44:51.500 184 12340.12 99.50 55399.55 88888.00 2007-07-03 02:44:51.625 184 12340.12 99.53 55399.55 88888.00 2007-07-03 02:44:51.750 184 12340.15 99.58 55399.57 88888.00 2007-07-03 02:44:51.875 184 12340.15 99.50 55399.57 88888.00 2007-07-03 02:44:52.000 184 12340.15 99.47 55399.55 88888.00 2007-07-03 02:44:52.125 184 12340.08 99.45 55399.55 88888.00 2007-07-03 02:44:52.250 184 12340.10 99.50 55399.57 88888.00 2007-07-03 02:44:52.375 184 12340.15 99.53 55399.62 88888.00 2007-07-03 02:44:52.500 184 12340.00 99.45 55399.57 88888.00 2007-07-03 02:44:52.625 184 12339.90 99.38 55399.53 88888.00 2007-07-03 02:44:52.750 184 12339.98 99.40 55399.60 88888.00 2007-07-03 02:44:52.875 184 12340.10 99.45 55399.62 88888.00 2007-07-03 02:44:53.000 184 12340.10 99.40 55399.60 88888.00 2007-07-03 02:44:53.125 184 12340.05 99.42 55399.60 88888.00 2007-07-03 02:44:53.250 184 12340.10 99.42 55399.60 88888.00 2007-07-03 02:44:53.375 184 12340.15 99.45 55399.62 88888.00 2007-07-03 02:44:53.500 184 12340.25 99.45 55399.65 88888.00 2007-07-03 02:44:53.625 184 12340.25 99.40 55399.62 88888.00 2007-07-03 02:44:53.750 184 12340.23 99.40 55399.62 88888.00 2007-07-03 02:44:53.875 184 12340.15 99.38 55399.60 88888.00 2007-07-03 02:44:54.000 184 12340.12 99.30 55399.62 88888.00 2007-07-03 02:44:54.125 184 12340.12 99.30 55399.65 88888.00 2007-07-03 02:44:54.250 184 12340.12 99.30 55399.62 88888.00 2007-07-03 02:44:54.375 184 12340.12 99.38 55399.62 88888.00 2007-07-03 02:44:54.500 184 12340.08 99.35 55399.60 88888.00 2007-07-03 02:44:54.625 184 12340.12 99.35 55399.62 88888.00 2007-07-03 02:44:54.750 184 12340.12 99.35 55399.60 88888.00 2007-07-03 02:44:54.875 184 12340.10 99.35 55399.60 88888.00 2007-07-03 02:44:55.000 184 12340.08 99.33 55399.57 88888.00 2007-07-03 02:44:55.125 184 12340.05 99.28 55399.60 88888.00 2007-07-03 02:44:55.250 184 12340.08 99.28 55399.62 88888.00 2007-07-03 02:44:55.375 184 12340.17 99.33 55399.65 88888.00 2007-07-03 02:44:55.500 184 12340.27 99.38 55399.65 88888.00 2007-07-03 02:44:55.625 184 12340.23 99.38 55399.68 88888.00 2007-07-03 02:44:55.750 184 12340.12 99.33 55399.65 88888.00 2007-07-03 02:44:55.875 184 12340.12 99.30 55399.65 88888.00 2007-07-03 02:44:56.000 184 12340.12 99.33 55399.65 88888.00 2007-07-03 02:44:56.125 184 12340.08 99.30 55399.62 88888.00 2007-07-03 02:44:56.250 184 12340.05 99.35 55399.65 88888.00 2007-07-03 02:44:56.375 184 12340.17 99.38 55399.68 88888.00 2007-07-03 02:44:56.500 184 12340.23 99.35 55399.65 88888.00 2007-07-03 02:44:56.625 184 12340.15 99.28 55399.62 88888.00 2007-07-03 02:44:56.750 184 12340.15 99.28 55399.60 88888.00 2007-07-03 02:44:56.875 184 12340.15 99.33 55399.65 88888.00 2007-07-03 02:44:57.000 184 12340.17 99.25 55399.62 88888.00 2007-07-03 02:44:57.125 184 12340.12 99.20 55399.62 88888.00 2007-07-03 02:44:57.250 184 12340.15 99.25 55399.62 88888.00 2007-07-03 02:44:57.375 184 12340.15 99.28 55399.65 88888.00 2007-07-03 02:44:57.500 184 12340.15 99.25 55399.65 88888.00 2007-07-03 02:44:57.625 184 12340.23 99.28 55399.62 88888.00 2007-07-03 02:44:57.750 184 12340.25 99.25 55399.62 88888.00 2007-07-03 02:44:57.875 184 12340.23 99.20 55399.62 88888.00 2007-07-03 02:44:58.000 184 12340.20 99.17 55399.62 88888.00 2007-07-03 02:44:58.125 184 12340.17 99.17 55399.62 88888.00 2007-07-03 02:44:58.250 184 12340.12 99.17 55399.62 88888.00 2007-07-03 02:44:58.375 184 12340.12 99.17 55399.62 88888.00 2007-07-03 02:44:58.500 184 12340.12 99.22 55399.60 88888.00 2007-07-03 02:44:58.625 184 12340.17 99.25 55399.62 88888.00 2007-07-03 02:44:58.750 184 12340.33 99.22 55399.62 88888.00 2007-07-03 02:44:58.875 184 12340.27 99.17 55399.62 88888.00 2007-07-03 02:44:59.000 184 12340.17 99.15 55399.62 88888.00 2007-07-03 02:44:59.125 184 12340.17 99.20 55399.65 88888.00 2007-07-03 02:44:59.250 184 12340.20 99.22 55399.70 88888.00 2007-07-03 02:44:59.375 184 12340.20 99.20 55399.65 88888.00 2007-07-03 02:44:59.500 184 12340.17 99.12 55399.65 88888.00 2007-07-03 02:44:59.625 184 12340.23 99.15 55399.65 88888.00 2007-07-03 02:44:59.750 184 12340.23 99.17 55399.65 88888.00 2007-07-03 02:44:59.875 184 12340.17 99.15 55399.62 88888.00 2007-07-03 02:45:00.000 184 12340.27 99.17 55399.65 88888.00 2007-07-03 02:45:00.125 184 12340.27 99.17 55399.70 88888.00 2007-07-03 02:45:00.250 184 12340.20 99.10 55399.65 88888.00 2007-07-03 02:45:00.375 184 12340.20 99.05 55399.65 88888.00 2007-07-03 02:45:00.500 184 12340.20 99.05 55399.65 88888.00 2007-07-03 02:45:00.625 184 12340.20 99.12 55399.65 88888.00 2007-07-03 02:45:00.750 184 12340.30 99.15 55399.65 88888.00 2007-07-03 02:45:00.875 184 12340.33 99.10 55399.60 88888.00 2007-07-03 02:45:01.000 184 12340.33 99.08 55399.60 88888.00 2007-07-03 02:45:01.125 184 12340.33 99.12 55399.65 88888.00 2007-07-03 02:45:01.250 184 12340.30 99.03 55399.68 88888.00 2007-07-03 02:45:01.375 184 12340.30 99.00 55399.62 88888.00 2007-07-03 02:45:01.500 184 12340.40 99.00 55399.62 88888.00 2007-07-03 02:45:01.625 184 12340.42 99.05 55399.62 88888.00 2007-07-03 02:45:01.750 184 12340.33 99.05 55399.65 88888.00 2007-07-03 02:45:01.875 184 12340.27 99.03 55399.62 88888.00 2007-07-03 02:45:02.000 184 12340.38 99.05 55399.60 88888.00 2007-07-03 02:45:02.125 184 12340.42 99.08 55399.65 88888.00 2007-07-03 02:45:02.250 184 12340.35 99.03 55399.68 88888.00 2007-07-03 02:45:02.375 184 12340.35 99.08 55399.62 88888.00 2007-07-03 02:45:02.500 184 12340.35 99.10 55399.62 88888.00 2007-07-03 02:45:02.625 184 12340.30 99.00 55399.62 88888.00 2007-07-03 02:45:02.750 184 12340.33 98.97 55399.62 88888.00 2007-07-03 02:45:02.875 184 12340.35 99.03 55399.62 88888.00 2007-07-03 02:45:03.000 184 12340.30 99.00 55399.60 88888.00 2007-07-03 02:45:03.125 184 12340.35 99.03 55399.62 88888.00 2007-07-03 02:45:03.250 184 12340.38 99.05 55399.65 88888.00 2007-07-03 02:45:03.375 184 12340.40 98.97 55399.62 88888.00 2007-07-03 02:45:03.500 184 12340.33 98.92 55399.57 88888.00 2007-07-03 02:45:03.625 184 12340.38 98.97 55399.60 88888.00 2007-07-03 02:45:03.750 184 12340.40 99.05 55399.65 88888.00 2007-07-03 02:45:03.875 184 12340.40 99.03 55399.62 88888.00 2007-07-03 02:45:04.000 184 12340.40 98.97 55399.60 88888.00 2007-07-03 02:45:04.125 184 12340.38 99.03 55399.60 88888.00 2007-07-03 02:45:04.250 184 12340.45 99.05 55399.60 88888.00 2007-07-03 02:45:04.375 184 12340.52 99.05 55399.62 88888.00 2007-07-03 02:45:04.500 184 12340.48 99.03 55399.65 88888.00 2007-07-03 02:45:04.625 184 12340.42 98.95 55399.62 88888.00 2007-07-03 02:45:04.750 184 12340.40 98.92 55399.62 88888.00 2007-07-03 02:45:04.875 184 12340.40 98.95 55399.62 88888.00 2007-07-03 02:45:05.000 184 12340.45 98.97 55399.60 88888.00 2007-07-03 02:45:05.125 184 12340.40 98.95 55399.60 88888.00 2007-07-03 02:45:05.250 184 12340.42 99.00 55399.60 88888.00 2007-07-03 02:45:05.375 184 12340.45 99.05 55399.60 88888.00 2007-07-03 02:45:05.500 184 12340.50 98.97 55399.57 88888.00 2007-07-03 02:45:05.625 184 12340.48 98.92 55399.55 88888.00 2007-07-03 02:45:05.750 184 12340.50 98.95 55399.57 88888.00 2007-07-03 02:45:05.875 184 12340.55 99.00 55399.60 88888.00 2007-07-03 02:45:06.000 184 12340.62 99.03 55399.60 88888.00 2007-07-03 02:45:06.125 184 12340.62 99.03 55399.60 88888.00 2007-07-03 02:45:06.250 184 12340.60 98.95 55399.55 88888.00 2007-07-03 02:45:06.375 184 12340.60 98.92 55399.53 88888.00 2007-07-03 02:45:06.500 184 12340.52 98.90 55399.55 88888.00 2007-07-03 02:45:06.625 184 12340.50 98.88 55399.55 88888.00 2007-07-03 02:45:06.750 184 12340.52 98.88 55399.60 88888.00 2007-07-03 02:45:06.875 184 12340.48 98.97 55399.60 88888.00 2007-07-03 02:45:07.000 184 12340.45 99.00 55399.60 88888.00 2007-07-03 02:45:07.125 184 12340.48 98.97 55399.65 88888.00 2007-07-03 02:45:07.250 184 12340.55 98.97 55399.60 88888.00 2007-07-03 02:45:07.375 184 12340.60 99.00 55399.55 88888.00 2007-07-03 02:45:07.500 184 12340.50 99.00 55399.57 88888.00 2007-07-03 02:45:07.625 184 12340.50 98.97 55399.60 88888.00 2007-07-03 02:45:07.750 184 12340.58 98.92 55399.55 88888.00 2007-07-03 02:45:07.875 184 12340.60 98.90 55399.55 88888.00 2007-07-03 02:45:08.000 184 12340.62 98.92 55399.57 88888.00 2007-07-03 02:45:08.125 184 12340.62 99.05 55399.60 88888.00 2007-07-03 02:45:08.250 184 12340.58 99.00 55399.60 88888.00 2007-07-03 02:45:08.375 184 12340.60 98.95 55399.57 88888.00 2007-07-03 02:45:08.500 184 12340.58 98.92 55399.60 88888.00 2007-07-03 02:45:08.625 184 12340.62 98.95 55399.60 88888.00 2007-07-03 02:45:08.750 184 12340.65 98.92 55399.57 88888.00 2007-07-03 02:45:08.875 184 12340.62 98.92 55399.55 88888.00 2007-07-03 02:45:09.000 184 12340.67 98.95 55399.55 88888.00 2007-07-03 02:45:09.125 184 12340.67 98.95 55399.55 88888.00 2007-07-03 02:45:09.250 184 12340.65 98.92 55399.55 88888.00 2007-07-03 02:45:09.375 184 12340.67 98.92 55399.55 88888.00 2007-07-03 02:45:09.500 184 12340.77 98.97 55399.55 88888.00 2007-07-03 02:45:09.625 184 12340.77 98.95 55399.53 88888.00 2007-07-03 02:45:09.750 184 12340.75 98.95 55399.53 88888.00 2007-07-03 02:45:09.875 184 12340.73 98.95 55399.50 88888.00 2007-07-03 02:45:10.000 184 12340.70 98.92 55399.47 88888.00 2007-07-03 02:45:10.125 184 12340.73 98.90 55399.53 88888.00 2007-07-03 02:45:10.250 184 12340.70 98.88 55399.50 88888.00 2007-07-03 02:45:10.375 184 12340.83 98.92 55399.50 88888.00 2007-07-03 02:45:10.500 184 12340.77 98.92 55399.53 88888.00 2007-07-03 02:45:10.625 184 12340.70 98.97 55399.53 88888.00 2007-07-03 02:45:10.750 184 12340.73 99.03 55399.50 88888.00 2007-07-03 02:45:10.875 184 12340.77 99.03 55399.50 88888.00 2007-07-03 02:45:11.000 184 12340.80 98.97 55399.50 88888.00 2007-07-03 02:45:11.125 184 12340.80 98.92 55399.53 88888.00 2007-07-03 02:45:11.250 184 12340.77 99.00 55399.53 88888.00 2007-07-03 02:45:11.375 184 12340.75 99.03 55399.50 88888.00 2007-07-03 02:45:11.500 184 12340.77 99.03 55399.53 88888.00 2007-07-03 02:45:11.625 184 12340.83 98.95 55399.53 88888.00 2007-07-03 02:45:11.750 184 12340.88 98.95 55399.50 88888.00 2007-07-03 02:45:11.875 184 12340.88 99.00 55399.50 88888.00 2007-07-03 02:45:12.000 184 12340.80 99.00 55399.50 88888.00 2007-07-03 02:45:12.125 184 12340.77 98.97 55399.47 88888.00 2007-07-03 02:45:12.250 184 12340.80 98.95 55399.53 88888.00 2007-07-03 02:45:12.375 184 12340.88 99.03 55399.47 88888.00 2007-07-03 02:45:12.500 184 12340.90 99.08 55399.45 88888.00 2007-07-03 02:45:12.625 184 12340.90 99.05 55399.47 88888.00 2007-07-03 02:45:12.750 184 12340.95 99.08 55399.53 88888.00 2007-07-03 02:45:12.875 184 12340.90 99.08 55399.50 88888.00 2007-07-03 02:45:13.000 184 12340.85 99.05 55399.45 88888.00 2007-07-03 02:45:13.125 184 12340.85 99.05 55399.45 88888.00 2007-07-03 02:45:13.250 184 12340.88 99.00 55399.45 88888.00 2007-07-03 02:45:13.375 184 12340.90 99.00 55399.43 88888.00 2007-07-03 02:45:13.500 184 12340.95 99.05 55399.47 88888.00 2007-07-03 02:45:13.625 184 12340.95 99.10 55399.47 88888.00 2007-07-03 02:45:13.750 184 12340.98 99.12 55399.45 88888.00 2007-07-03 02:45:13.875 184 12340.98 99.10 55399.40 88888.00 2007-07-03 02:45:14.000 184 12340.98 99.12 55399.38 88888.00 2007-07-03 02:45:14.125 184 12341.02 99.10 55399.38 88888.00 2007-07-03 02:45:14.250 184 12340.90 99.05 55399.43 88888.00 2007-07-03 02:45:14.375 184 12340.98 99.08 55399.45 88888.00 2007-07-03 02:45:14.500 184 12341.05 99.12 55399.45 88888.00 2007-07-03 02:45:14.625 184 12341.00 99.08 55399.43 88888.00 2007-07-03 02:45:14.750 184 12341.00 99.08 55399.43 88888.00 2007-07-03 02:45:14.875 184 12340.98 99.05 55399.40 88888.00 2007-07-03 02:45:15.000 184 12340.98 99.05 55399.38 88888.00 2007-07-03 02:45:15.125 184 12341.08 99.12 55399.40 88888.00 2007-07-03 02:45:15.250 184 12341.10 99.17 55399.43 88888.00 2007-07-03 02:45:15.375 184 12341.08 99.15 55399.38 88888.00 2007-07-03 02:45:15.500 184 12341.05 99.12 55399.38 88888.00 2007-07-03 02:45:15.625 184 12341.12 99.15 55399.43 88888.00 2007-07-03 02:45:15.750 184 12341.12 99.17 55399.38 88888.00 2007-07-03 02:45:15.875 184 12341.15 99.15 55399.38 88888.00 2007-07-03 02:45:16.000 184 12341.17 99.12 55399.40 88888.00 2007-07-03 02:45:16.125 184 12341.12 99.10 55399.40 88888.00 2007-07-03 02:45:16.250 184 12341.15 99.10 55399.35 88888.00 2007-07-03 02:45:16.375 184 12341.12 99.15 55399.35 88888.00 2007-07-03 02:45:16.500 184 12341.12 99.20 55399.35 88888.00 2007-07-03 02:45:16.625 184 12341.17 99.20 55399.38 88888.00 2007-07-03 02:45:16.750 184 12341.23 99.15 55399.38 88888.00 2007-07-03 02:45:16.875 184 12341.25 99.15 55399.38 88888.00 2007-07-03 02:45:17.000 184 12341.25 99.17 55399.32 88888.00 2007-07-03 02:45:17.125 184 12341.25 99.25 55399.35 88888.00 2007-07-03 02:45:17.250 184 12341.25 99.25 55399.32 88888.00 2007-07-03 02:45:17.375 184 12341.23 99.28 55399.35 88888.00 2007-07-03 02:45:17.500 184 12341.23 99.17 55399.35 88888.00 2007-07-03 02:45:17.625 184 12341.25 99.20 55399.38 88888.00 2007-07-03 02:45:17.750 184 12341.25 99.22 55399.35 88888.00 2007-07-03 02:45:17.875 184 12341.30 99.20 55399.35 88888.00 2007-07-03 02:45:18.000 184 12341.33 99.20 55399.32 88888.00 2007-07-03 02:45:18.125 184 12341.33 99.17 55399.32 88888.00 2007-07-03 02:45:18.250 184 12341.25 99.17 55399.30 88888.00 2007-07-03 02:45:18.375 184 12341.30 99.20 55399.32 88888.00 2007-07-03 02:45:18.500 184 12341.33 99.25 55399.32 88888.00 2007-07-03 02:45:18.625 184 12341.38 99.28 55399.32 88888.00 2007-07-03 02:45:18.750 184 12341.38 99.25 55399.30 88888.00 2007-07-03 02:45:18.875 184 12341.40 99.25 55399.30 88888.00 2007-07-03 02:45:19.000 184 12341.45 99.25 55399.32 88888.00 2007-07-03 02:45:19.125 184 12341.45 99.30 55399.35 88888.00 2007-07-03 02:45:19.250 184 12341.42 99.28 55399.32 88888.00 2007-07-03 02:45:19.375 184 12341.48 99.33 55399.32 88888.00 2007-07-03 02:45:19.500 184 12341.45 99.33 55399.32 88888.00 2007-07-03 02:45:19.625 184 12341.33 99.30 55399.30 88888.00 2007-07-03 02:45:19.750 184 12341.30 99.30 55399.30 88888.00 2007-07-03 02:45:19.875 184 12341.40 99.38 55399.35 88888.00 2007-07-03 02:45:20.000 184 12341.45 99.35 55399.35 88888.00 2007-07-03 02:45:20.125 184 12341.42 99.33 55399.35 88888.00 2007-07-03 02:45:20.250 184 12341.35 99.35 55399.32 88888.00 2007-07-03 02:45:20.375 184 12341.45 99.33 55399.30 88888.00 2007-07-03 02:45:20.500 184 12341.50 99.38 55399.32 88888.00 2007-07-03 02:45:20.625 184 12341.50 99.42 55399.30 88888.00 2007-07-03 02:45:20.750 184 12341.42 99.38 55399.30 88888.00 2007-07-03 02:45:20.875 184 12341.42 99.35 55399.32 88888.00 2007-07-03 02:45:21.000 184 12341.55 99.40 55399.30 88888.00 2007-07-03 02:45:21.125 184 12341.58 99.42 55399.35 88888.00 2007-07-03 02:45:21.250 184 12341.45 99.40 55399.32 88888.00 2007-07-03 02:45:21.375 184 12341.48 99.45 55399.32 88888.00 2007-07-03 02:45:21.500 184 12341.50 99.42 55399.30 88888.00 2007-07-03 02:45:21.625 184 12341.50 99.38 55399.30 88888.00 2007-07-03 02:45:21.750 184 12341.45 99.40 55399.28 88888.00 2007-07-03 02:45:21.875 184 12341.48 99.42 55399.30 88888.00 2007-07-03 02:45:22.000 184 12341.55 99.45 55399.28 88888.00 2007-07-03 02:45:22.125 184 12341.60 99.50 55399.28 88888.00 2007-07-03 02:45:22.250 184 12341.60 99.53 55399.25 88888.00 2007-07-03 02:45:22.375 184 12341.60 99.45 55399.22 88888.00 2007-07-03 02:45:22.500 184 12341.50 99.45 55399.25 88888.00 2007-07-03 02:45:22.625 184 12341.50 99.50 55399.25 88888.00 2007-07-03 02:45:22.750 184 12341.58 99.58 55399.25 88888.00 2007-07-03 02:45:22.875 184 12341.60 99.55 55399.28 88888.00 2007-07-03 02:45:23.000 184 12341.60 99.53 55399.28 88888.00 2007-07-03 02:45:23.125 184 12341.55 99.55 55399.22 88888.00 2007-07-03 02:45:23.250 184 12341.58 99.53 55399.25 88888.00 2007-07-03 02:45:23.375 184 12341.62 99.53 55399.22 88888.00 2007-07-03 02:45:23.500 184 12341.65 99.50 55399.25 88888.00 2007-07-03 02:45:23.625 184 12341.70 99.53 55399.25 88888.00 2007-07-03 02:45:23.750 184 12341.70 99.53 55399.25 88888.00 2007-07-03 02:45:23.875 184 12341.67 99.58 55399.28 88888.00 2007-07-03 02:45:24.000 184 12341.65 99.53 55399.25 88888.00 2007-07-03 02:45:24.125 184 12341.62 99.47 55399.25 88888.00 2007-07-03 02:45:24.250 184 12341.55 99.53 55399.25 88888.00 2007-07-03 02:45:24.375 184 12341.58 99.58 55399.28 88888.00 2007-07-03 02:45:24.500 184 12341.62 99.60 55399.28 88888.00 2007-07-03 02:45:24.625 184 12341.60 99.53 55399.28 88888.00 2007-07-03 02:45:24.750 184 12341.52 99.50 55399.22 88888.00 2007-07-03 02:45:24.875 184 12341.55 99.55 55399.20 88888.00 2007-07-03 02:45:25.000 184 12341.58 99.58 55399.22 88888.00 2007-07-03 02:45:25.125 184 12341.58 99.60 55399.22 88888.00 2007-07-03 02:45:25.250 184 12341.60 99.60 55399.20 88888.00 2007-07-03 02:45:25.375 184 12341.62 99.60 55399.22 88888.00 2007-07-03 02:45:25.500 184 12341.60 99.62 55399.20 88888.00 2007-07-03 02:45:25.625 184 12341.58 99.62 55399.20 88888.00 2007-07-03 02:45:25.750 184 12341.60 99.60 55399.22 88888.00 2007-07-03 02:45:25.875 184 12341.60 99.60 55399.20 88888.00 2007-07-03 02:45:26.000 184 12341.58 99.65 55399.20 88888.00 2007-07-03 02:45:26.125 184 12341.55 99.65 55399.20 88888.00 2007-07-03 02:45:26.250 184 12341.62 99.72 55399.25 88888.00 2007-07-03 02:45:26.375 184 12341.70 99.72 55399.25 88888.00 2007-07-03 02:45:26.500 184 12341.70 99.67 55399.20 88888.00 2007-07-03 02:45:26.625 184 12341.70 99.65 55399.20 88888.00 2007-07-03 02:45:26.750 184 12341.75 99.72 55399.22 88888.00 2007-07-03 02:45:26.875 184 12341.73 99.80 55399.25 88888.00 2007-07-03 02:45:27.000 184 12341.80 99.80 55399.25 88888.00 2007-07-03 02:45:27.125 184 12341.88 99.78 55399.22 88888.00 2007-07-03 02:45:27.250 184 12341.83 99.67 55399.20 88888.00 2007-07-03 02:45:27.375 184 12341.83 99.70 55399.22 88888.00 2007-07-03 02:45:27.500 184 12341.85 99.75 55399.22 88888.00 2007-07-03 02:45:27.625 184 12341.80 99.75 55399.20 88888.00 2007-07-03 02:45:27.750 184 12341.77 99.72 55399.18 88888.00 2007-07-03 02:45:27.875 184 12341.80 99.72 55399.20 88888.00 2007-07-03 02:45:28.000 184 12341.85 99.75 55399.20 88888.00 2007-07-03 02:45:28.125 184 12341.75 99.72 55399.22 88888.00 2007-07-03 02:45:28.250 184 12341.70 99.75 55399.25 88888.00 2007-07-03 02:45:28.375 184 12341.73 99.75 55399.25 88888.00 2007-07-03 02:45:28.500 184 12341.77 99.75 55399.20 88888.00 2007-07-03 02:45:28.625 184 12341.83 99.72 55399.18 88888.00 2007-07-03 02:45:28.750 184 12341.80 99.72 55399.18 88888.00 2007-07-03 02:45:28.875 184 12341.83 99.72 55399.18 88888.00 2007-07-03 02:45:29.000 184 12341.77 99.67 55399.18 88888.00 2007-07-03 02:45:29.125 184 12341.67 99.70 55399.22 88888.00 2007-07-03 02:45:29.250 184 12341.73 99.80 55399.25 88888.00 2007-07-03 02:45:29.375 184 12341.83 99.75 55399.25 88888.00 2007-07-03 02:45:29.500 184 12341.83 99.72 55399.22 88888.00 2007-07-03 02:45:29.625 184 12341.83 99.75 55399.20 88888.00 2007-07-03 02:45:29.750 184 12341.80 99.78 55399.22 88888.00 2007-07-03 02:45:29.875 184 12341.80 99.75 55399.22 88888.00 2007-07-03 02:45:30.000 184 12341.85 99.80 55399.20 88888.00 2007-07-03 02:45:30.125 184 12341.80 99.75 55399.15 88888.00 2007-07-03 02:45:30.250 184 12341.90 99.83 55399.20 88888.00 2007-07-03 02:45:30.375 184 12342.00 99.88 55399.22 88888.00 2007-07-03 02:45:30.500 184 12341.90 99.75 55399.20 88888.00 2007-07-03 02:45:30.625 184 12341.83 99.72 55399.20 88888.00 2007-07-03 02:45:30.750 184 12341.88 99.80 55399.22 88888.00 2007-07-03 02:45:30.875 184 12342.00 99.88 55399.25 88888.00 2007-07-03 02:45:31.000 184 12341.95 99.85 55399.20 88888.00 2007-07-03 02:45:31.125 184 12341.90 99.85 55399.20 88888.00 2007-07-03 02:45:31.250 184 12341.92 99.80 55399.18 88888.00 2007-07-03 02:45:31.375 184 12341.88 99.78 55399.18 88888.00 2007-07-03 02:45:31.500 184 12341.85 99.80 55399.20 88888.00 2007-07-03 02:45:31.625 184 12341.90 99.75 55399.20 88888.00 2007-07-03 02:45:31.750 184 12341.95 99.75 55399.18 88888.00 2007-07-03 02:45:31.875 184 12341.95 99.83 55399.18 88888.00 2007-07-03 02:45:32.000 184 12341.88 99.85 55399.20 88888.00 2007-07-03 02:45:32.125 184 12341.85 99.78 55399.22 88888.00 2007-07-03 02:45:32.250 184 12341.92 99.75 55399.22 88888.00 2007-07-03 02:45:32.375 184 12341.90 99.75 55399.20 88888.00 2007-07-03 02:45:32.500 184 12341.85 99.78 55399.20 88888.00 2007-07-03 02:45:32.625 184 12341.83 99.80 55399.20 88888.00 2007-07-03 02:45:32.750 184 12341.85 99.78 55399.20 88888.00 2007-07-03 02:45:32.875 184 12341.98 99.78 55399.22 88888.00 2007-07-03 02:45:33.000 184 12341.98 99.75 55399.20 88888.00 2007-07-03 02:45:33.125 184 12341.92 99.72 55399.20 88888.00 2007-07-03 02:45:33.250 184 12341.90 99.72 55399.18 88888.00 2007-07-03 02:45:33.375 184 12341.88 99.72 55399.18 88888.00 2007-07-03 02:45:33.500 184 12341.92 99.75 55399.20 88888.00 2007-07-03 02:45:33.625 184 12341.95 99.78 55399.20 88888.00 2007-07-03 02:45:33.750 184 12341.92 99.78 55399.22 88888.00 2007-07-03 02:45:33.875 184 12341.85 99.78 55399.20 88888.00 2007-07-03 02:45:34.000 184 12341.83 99.75 55399.20 88888.00 2007-07-03 02:45:34.125 184 12341.88 99.78 55399.20 88888.00 2007-07-03 02:45:34.250 184 12341.83 99.72 55399.22 88888.00 2007-07-03 02:45:34.375 184 12341.85 99.78 55399.25 88888.00 2007-07-03 02:45:34.500 184 12341.88 99.80 55399.25 88888.00 2007-07-03 02:45:34.625 184 12341.88 99.80 55399.25 88888.00 2007-07-03 02:45:34.750 184 12341.83 99.78 55399.22 88888.00 2007-07-03 02:45:34.875 184 12341.75 99.72 55399.22 88888.00 2007-07-03 02:45:35.000 184 12341.75 99.72 55399.22 88888.00 2007-07-03 02:45:35.125 184 12341.73 99.75 55399.22 88888.00 2007-07-03 02:45:35.250 184 12341.75 99.80 55399.25 88888.00 2007-07-03 02:45:35.375 184 12341.85 99.85 55399.25 88888.00 2007-07-03 02:45:35.500 184 12341.85 99.80 55399.20 88888.00 2007-07-03 02:45:35.625 184 12341.75 99.78 55399.20 88888.00 2007-07-03 02:45:35.750 184 12341.77 99.75 55399.22 88888.00 2007-07-03 02:45:35.875 184 12341.80 99.78 55399.22 88888.00 2007-07-03 02:45:36.000 184 12341.80 99.80 55399.22 88888.00 2007-07-03 02:45:36.125 184 12341.80 99.88 55399.22 88888.00 2007-07-03 02:45:36.250 184 12341.73 99.80 55399.20 88888.00 2007-07-03 02:45:36.375 184 12341.75 99.75 55399.22 88888.00 2007-07-03 02:45:36.500 184 12341.75 99.72 55399.25 88888.00 2007-07-03 02:45:36.625 184 12341.80 99.75 55399.22 88888.00 2007-07-03 02:45:36.750 184 12341.80 99.75 55399.25 88888.00 2007-07-03 02:45:36.875 184 12341.83 99.80 55399.25 88888.00 2007-07-03 02:45:37.000 184 12341.85 99.78 55399.25 88888.00 2007-07-03 02:45:37.125 184 12341.80 99.80 55399.20 88888.00 2007-07-03 02:45:37.250 184 12341.70 99.72 55399.20 88888.00 2007-07-03 02:45:37.375 184 12341.75 99.75 55399.22 88888.00 2007-07-03 02:45:37.500 184 12341.80 99.78 55399.22 88888.00 2007-07-03 02:45:37.625 184 12341.77 99.72 55399.25 88888.00 2007-07-03 02:45:37.750 184 12341.70 99.75 55399.28 88888.00 2007-07-03 02:45:37.875 184 12341.67 99.78 55399.25 88888.00 2007-07-03 02:45:38.000 184 12341.65 99.78 55399.25 88888.00 2007-07-03 02:45:38.125 184 12341.73 99.80 55399.25 88888.00 2007-07-03 02:45:38.250 184 12341.67 99.78 55399.25 88888.00 2007-07-03 02:45:38.375 184 12341.65 99.78 55399.28 88888.00 2007-07-03 02:45:38.500 184 12341.67 99.75 55399.30 88888.00 2007-07-03 02:45:38.625 184 12341.73 99.72 55399.30 88888.00 2007-07-03 02:45:38.750 184 12341.70 99.72 55399.28 88888.00 2007-07-03 02:45:38.875 184 12341.65 99.70 55399.25 88888.00 2007-07-03 02:45:39.000 184 12341.73 99.80 55399.28 88888.00 2007-07-03 02:45:39.125 184 12341.77 99.80 55399.30 88888.00 2007-07-03 02:45:39.250 184 12341.77 99.72 55399.28 88888.00 2007-07-03 02:45:39.375 184 12341.73 99.70 55399.28 88888.00 2007-07-03 02:45:39.500 184 12341.65 99.72 55399.28 88888.00 2007-07-03 02:45:39.625 184 12341.60 99.75 55399.28 88888.00 2007-07-03 02:45:39.750 184 12341.60 99.75 55399.32 88888.00 2007-07-03 02:45:39.875 184 12341.62 99.78 55399.32 88888.00 2007-07-03 02:45:40.000 184 12341.62 99.75 55399.28 88888.00 2007-07-03 02:45:40.125 184 12341.60 99.70 55399.28 88888.00 2007-07-03 02:45:40.250 184 12341.62 99.70 55399.32 88888.00 2007-07-03 02:45:40.375 184 12341.67 99.72 55399.32 88888.00 2007-07-03 02:45:40.500 184 12341.70 99.72 55399.32 88888.00 2007-07-03 02:45:40.625 184 12341.73 99.72 55399.32 88888.00 2007-07-03 02:45:40.750 184 12341.75 99.75 55399.35 88888.00 2007-07-03 02:45:40.875 184 12341.75 99.75 55399.35 88888.00 2007-07-03 02:45:41.000 184 12341.73 99.75 55399.30 88888.00 2007-07-03 02:45:41.125 184 12341.73 99.78 55399.35 88888.00 2007-07-03 02:45:41.250 184 12341.73 99.72 55399.35 88888.00 2007-07-03 02:45:41.375 184 12341.73 99.72 55399.30 88888.00 2007-07-03 02:45:41.500 184 12341.75 99.78 55399.32 88888.00 2007-07-03 02:45:41.625 184 12341.73 99.72 55399.32 88888.00 2007-07-03 02:45:41.750 184 12341.73 99.70 55399.30 88888.00 2007-07-03 02:45:41.875 184 12341.73 99.67 55399.32 88888.00 2007-07-03 02:45:42.000 184 12341.70 99.60 55399.32 88888.00 2007-07-03 02:45:42.125 184 12341.62 99.62 55399.30 88888.00 2007-07-03 02:45:42.250 184 12341.58 99.62 55399.30 88888.00 2007-07-03 02:45:42.375 184 12341.65 99.70 55399.30 88888.00 2007-07-03 02:45:42.500 184 12341.67 99.72 55399.32 88888.00 2007-07-03 02:45:42.625 184 12341.70 99.70 55399.38 88888.00 2007-07-03 02:45:42.750 184 12341.65 99.67 55399.38 88888.00 2007-07-03 02:45:42.875 184 12341.62 99.67 55399.35 88888.00 2007-07-03 02:45:43.000 184 12341.60 99.70 55399.32 88888.00 2007-07-03 02:45:43.125 184 12341.60 99.72 55399.32 88888.00 2007-07-03 02:45:43.250 184 12341.55 99.65 55399.35 88888.00 2007-07-03 02:45:43.375 184 12341.60 99.62 55399.35 88888.00 2007-07-03 02:45:43.500 184 12341.60 99.65 55399.32 88888.00 2007-07-03 02:45:43.625 184 12341.55 99.72 55399.32 88888.00 2007-07-03 02:45:43.750 184 12341.50 99.72 55399.32 88888.00 2007-07-03 02:45:43.875 184 12341.50 99.75 55399.35 88888.00 2007-07-03 02:45:44.000 184 12341.55 99.67 55399.35 88888.00 2007-07-03 02:45:44.125 184 12341.65 99.67 55399.38 88888.00 2007-07-03 02:45:44.250 184 12341.67 99.65 55399.38 88888.00 2007-07-03 02:45:44.375 184 12341.65 99.62 55399.35 88888.00 2007-07-03 02:45:44.500 184 12341.58 99.65 55399.35 88888.00 2007-07-03 02:45:44.625 184 12341.52 99.72 55399.38 88888.00 2007-07-03 02:45:44.750 184 12341.45 99.72 55399.35 88888.00 2007-07-03 02:45:44.875 184 12341.50 99.72 55399.30 88888.00 2007-07-03 02:45:45.000 184 12341.58 99.75 55399.38 88888.00 2007-07-03 02:45:45.125 184 12341.52 99.72 55399.40 88888.00 2007-07-03 02:45:45.250 184 12341.50 99.75 55399.40 88888.00 2007-07-03 02:45:45.375 184 12341.50 99.72 55399.38 88888.00 2007-07-03 02:45:45.500 184 12341.50 99.72 55399.40 88888.00 2007-07-03 02:45:45.625 184 12341.50 99.72 55399.43 88888.00 2007-07-03 02:45:45.750 184 12341.55 99.67 55399.45 88888.00 2007-07-03 02:45:45.875 184 12341.52 99.70 55399.43 88888.00 2007-07-03 02:45:46.000 184 12341.45 99.72 55399.38 88888.00 2007-07-03 02:45:46.125 184 12341.38 99.70 55399.38 88888.00 2007-07-03 02:45:46.250 184 12341.33 99.70 55399.38 88888.00 2007-07-03 02:45:46.375 184 12341.40 99.75 55399.40 88888.00 2007-07-03 02:45:46.500 184 12341.52 99.75 55399.40 88888.00 2007-07-03 02:45:46.625 184 12341.50 99.70 55399.40 88888.00 2007-07-03 02:45:46.750 184 12341.42 99.67 55399.40 88888.00 2007-07-03 02:45:46.875 184 12341.40 99.67 55399.43 88888.00 2007-07-03 02:45:47.000 184 12341.48 99.70 55399.47 88888.00 2007-07-03 02:45:47.125 184 12341.48 99.67 55399.45 88888.00 2007-07-03 02:45:47.250 184 12341.38 99.70 55399.45 88888.00 2007-07-03 02:45:47.375 184 12341.35 99.62 55399.45 88888.00 2007-07-03 02:45:47.500 184 12341.33 99.65 55399.45 88888.00 2007-07-03 02:45:47.625 184 12341.40 99.70 55399.45 88888.00 2007-07-03 02:45:47.750 184 12341.42 99.70 55399.47 88888.00 2007-07-03 02:45:47.875 184 12341.42 99.65 55399.50 88888.00 2007-07-03 02:45:48.000 184 12341.45 99.67 55399.45 88888.00 2007-07-03 02:45:48.125 184 12341.40 99.65 55399.40 88888.00 2007-07-03 02:45:48.250 184 12341.40 99.65 55399.43 88888.00 2007-07-03 02:45:48.375 184 12341.48 99.65 55399.43 88888.00 2007-07-03 02:45:48.500 184 12341.42 99.62 55399.47 88888.00 2007-07-03 02:45:48.625 184 12341.45 99.67 55399.40 88888.00 2007-07-03 02:45:48.750 184 12341.42 99.65 55399.38 88888.00 2007-07-03 02:45:48.875 184 12341.35 99.65 55399.40 88888.00 2007-07-03 02:45:49.000 184 12341.30 99.62 55399.40 88888.00 2007-07-03 02:45:49.125 184 12341.33 99.67 55399.43 88888.00 2007-07-03 02:45:49.250 184 12341.30 99.70 55399.43 88888.00 2007-07-03 02:45:49.375 184 12341.27 99.62 55399.38 88888.00 2007-07-03 02:45:49.500 184 12341.20 99.60 55399.40 88888.00 2007-07-03 02:45:49.625 184 12341.23 99.70 55399.45 88888.00 2007-07-03 02:45:49.750 184 12341.23 99.72 55399.45 88888.00 2007-07-03 02:45:49.875 184 12341.15 99.65 55399.43 88888.00 2007-07-03 02:45:50.000 184 12341.12 99.65 55399.43 88888.00 2007-07-03 02:45:50.125 184 12341.15 99.67 55399.45 88888.00 2007-07-03 02:45:50.250 184 12341.12 99.65 55399.45 88888.00 2007-07-03 02:45:50.375 184 12341.25 99.67 55399.47 88888.00 2007-07-03 02:45:50.500 184 12341.25 99.67 55399.45 88888.00 2007-07-03 02:45:50.625 184 12341.23 99.67 55399.47 88888.00 2007-07-03 02:45:50.750 184 12341.15 99.62 55399.50 88888.00 2007-07-03 02:45:50.875 184 12341.15 99.65 55399.47 88888.00 2007-07-03 02:45:51.000 184 12341.23 99.67 55399.50 88888.00 2007-07-03 02:45:51.125 184 12341.20 99.70 55399.47 88888.00 2007-07-03 02:45:51.250 184 12341.15 99.65 55399.45 88888.00 2007-07-03 02:45:51.375 184 12341.15 99.62 55399.47 88888.00 2007-07-03 02:45:51.500 184 12341.15 99.60 55399.50 88888.00 2007-07-03 02:45:51.625 184 12341.23 99.65 55399.53 88888.00 2007-07-03 02:45:51.750 184 12341.15 99.60 55399.45 88888.00 2007-07-03 02:45:51.875 184 12341.15 99.60 55399.45 88888.00 2007-07-03 02:45:52.000 184 12341.17 99.62 55399.47 88888.00 2007-07-03 02:45:52.125 184 12341.17 99.67 55399.50 88888.00 2007-07-03 02:45:52.250 184 12341.20 99.67 55399.50 88888.00 2007-07-03 02:45:52.375 184 12341.25 99.72 55399.50 88888.00 2007-07-03 02:45:52.500 184 12341.27 99.70 55399.50 88888.00 2007-07-03 02:45:52.625 184 12341.25 99.65 55399.50 88888.00 2007-07-03 02:45:52.750 184 12341.23 99.62 55399.47 88888.00 2007-07-03 02:45:52.875 184 12341.33 99.67 55399.50 88888.00 2007-07-03 02:45:53.000 184 12341.25 99.67 55399.47 88888.00 2007-07-03 02:45:53.125 184 12341.23 99.67 55399.50 88888.00 2007-07-03 02:45:53.250 184 12341.25 99.72 55399.57 88888.00 2007-07-03 02:45:53.375 184 12341.25 99.70 55399.55 88888.00 2007-07-03 02:45:53.500 184 12341.12 99.65 55399.50 88888.00 2007-07-03 02:45:53.625 184 12341.12 99.75 55399.50 88888.00 2007-07-03 02:45:53.750 184 12341.12 99.75 55399.47 88888.00 2007-07-03 02:45:53.875 184 12341.02 99.67 55399.47 88888.00 2007-07-03 02:45:54.000 184 12341.08 99.65 55399.50 88888.00 2007-07-03 02:45:54.125 184 12341.12 99.70 55399.55 88888.00 2007-07-03 02:45:54.250 184 12341.15 99.75 55399.55 88888.00 2007-07-03 02:45:54.375 184 12341.17 99.75 55399.50 88888.00 2007-07-03 02:45:54.500 184 12341.15 99.72 55399.53 88888.00 2007-07-03 02:45:54.625 184 12341.15 99.70 55399.53 88888.00 2007-07-03 02:45:54.750 184 12341.15 99.70 55399.50 88888.00 2007-07-03 02:45:54.875 184 12341.17 99.70 55399.50 88888.00 2007-07-03 02:45:55.000 184 12341.17 99.62 55399.50 88888.00 2007-07-03 02:45:55.125 184 12341.10 99.60 55399.53 88888.00 2007-07-03 02:45:55.250 184 12341.08 99.65 55399.50 88888.00 2007-07-03 02:45:55.375 184 12341.08 99.65 55399.47 88888.00 2007-07-03 02:45:55.500 184 12341.08 99.67 55399.47 88888.00 2007-07-03 02:45:55.625 184 12341.05 99.70 55399.47 88888.00 2007-07-03 02:45:55.750 184 12341.05 99.72 55399.50 88888.00 2007-07-03 02:45:55.875 184 12341.00 99.70 55399.53 88888.00 2007-07-03 02:45:56.000 184 12341.00 99.67 55399.50 88888.00 2007-07-03 02:45:56.125 184 12341.02 99.65 55399.47 88888.00 2007-07-03 02:45:56.250 184 12340.98 99.62 55399.47 88888.00 2007-07-03 02:45:56.375 184 12341.05 99.70 55399.50 88888.00 2007-07-03 02:45:56.500 184 12340.95 99.70 55399.53 88888.00 2007-07-03 02:45:56.625 184 12340.95 99.70 55399.53 88888.00 2007-07-03 02:45:56.750 184 12341.05 99.72 55399.53 88888.00 2007-07-03 02:45:56.875 184 12341.10 99.75 55399.55 88888.00 2007-07-03 02:45:57.000 184 12341.12 99.75 55399.57 88888.00 2007-07-03 02:45:57.125 184 12341.05 99.75 55399.60 88888.00 2007-07-03 02:45:57.250 184 12340.98 99.67 55399.53 88888.00 2007-07-03 02:45:57.375 184 12341.00 99.72 55399.50 88888.00 2007-07-03 02:45:57.500 184 12341.02 99.70 55399.50 88888.00 2007-07-03 02:45:57.625 184 12341.00 99.70 55399.50 88888.00 2007-07-03 02:45:57.750 184 12341.02 99.70 55399.53 88888.00 2007-07-03 02:45:57.875 184 12341.05 99.70 55399.50 88888.00 2007-07-03 02:45:58.000 184 12341.12 99.72 55399.53 88888.00 2007-07-03 02:45:58.125 184 12341.20 99.75 55399.53 88888.00 2007-07-03 02:45:58.250 184 12341.15 99.70 55399.50 88888.00 2007-07-03 02:45:58.375 184 12341.08 99.70 55399.47 88888.00 2007-07-03 02:45:58.500 184 12341.00 99.72 55399.45 88888.00 2007-07-03 02:45:58.625 184 12340.95 99.70 55399.47 88888.00 2007-07-03 02:45:58.750 184 12340.92 99.65 55399.47 88888.00 2007-07-03 02:45:58.875 184 12340.95 99.67 55399.47 88888.00 2007-07-03 02:45:59.000 184 12340.98 99.67 55399.47 88888.00 2007-07-03 02:45:59.125 184 12341.00 99.70 55399.50 88888.00 2007-07-03 02:45:59.250 184 12341.00 99.72 55399.50 88888.00 2007-07-03 02:45:59.375 184 12341.02 99.72 55399.53 88888.00 2007-07-03 02:45:59.500 184 12340.95 99.70 55399.50 88888.00 2007-07-03 02:45:59.625 184 12341.00 99.70 55399.50 88888.00 2007-07-03 02:45:59.750 184 12341.05 99.72 55399.47 88888.00 2007-07-03 02:45:59.875 184 12341.05 99.72 55399.45 88888.00 2007-07-03 02:46:00.000 184 12341.10 99.70 55399.47 88888.00 2007-07-03 02:46:00.125 184 12341.10 99.75 55399.50 88888.00 2007-07-03 02:46:00.250 184 12341.00 99.70 55399.50 88888.00 2007-07-03 02:46:00.375 184 12340.95 99.65 55399.50 88888.00 2007-07-03 02:46:00.500 184 12340.92 99.67 55399.50 88888.00 2007-07-03 02:46:00.625 184 12340.92 99.72 55399.53 88888.00 2007-07-03 02:46:00.750 184 12340.92 99.72 55399.50 88888.00 2007-07-03 02:46:00.875 184 12340.95 99.70 55399.47 88888.00 2007-07-03 02:46:01.000 184 12340.95 99.70 55399.47 88888.00 2007-07-03 02:46:01.125 184 12340.92 99.70 55399.45 88888.00 2007-07-03 02:46:01.250 184 12340.95 99.70 55399.50 88888.00 2007-07-03 02:46:01.375 184 12340.85 99.65 55399.47 88888.00 2007-07-03 02:46:01.500 184 12340.75 99.62 55399.47 88888.00 2007-07-03 02:46:01.625 184 12340.83 99.67 55399.47 88888.00 2007-07-03 02:46:01.750 184 12340.90 99.72 55399.50 88888.00 2007-07-03 02:46:01.875 184 12340.88 99.70 55399.47 88888.00 2007-07-03 02:46:02.000 184 12340.92 99.67 55399.50 88888.00 2007-07-03 02:46:02.125 184 12341.02 99.70 55399.53 88888.00 2007-07-03 02:46:02.250 184 12341.02 99.72 55399.55 88888.00 2007-07-03 02:46:02.375 184 12341.02 99.67 55399.53 88888.00 2007-07-03 02:46:02.500 184 12341.02 99.72 55399.55 88888.00 2007-07-03 02:46:02.625 184 12340.95 99.75 55399.53 88888.00 2007-07-03 02:46:02.750 184 12340.90 99.70 55399.53 88888.00 2007-07-03 02:46:02.875 184 12340.90 99.70 55399.50 88888.00 2007-07-03 02:46:03.000 184 12340.95 99.75 55399.50 88888.00 2007-07-03 02:46:03.125 184 12340.98 99.78 55399.50 88888.00 2007-07-03 02:46:03.250 184 12340.98 99.75 55399.50 88888.00 2007-07-03 02:46:03.375 184 12340.98 99.75 55399.50 88888.00 2007-07-03 02:46:03.500 184 12341.00 99.75 55399.50 88888.00 2007-07-03 02:46:03.625 184 12340.92 99.75 55399.50 88888.00 2007-07-03 02:46:03.750 184 12340.90 99.70 55399.47 88888.00 2007-07-03 02:46:03.875 184 12340.85 99.70 55399.47 88888.00 2007-07-03 02:46:04.000 184 12340.85 99.70 55399.47 88888.00 2007-07-03 02:46:04.125 184 12340.85 99.72 55399.50 88888.00 2007-07-03 02:46:04.250 184 12340.85 99.72 55399.50 88888.00 2007-07-03 02:46:04.375 184 12340.90 99.70 55399.47 88888.00 2007-07-03 02:46:04.500 184 12340.95 99.78 55399.50 88888.00 2007-07-03 02:46:04.625 184 12341.00 99.78 55399.50 88888.00 2007-07-03 02:46:04.750 184 12340.98 99.70 55399.50 88888.00 2007-07-03 02:46:04.875 184 12340.98 99.67 55399.50 88888.00 2007-07-03 02:46:05.000 184 12340.95 99.70 55399.50 88888.00 2007-07-03 02:46:05.125 184 12340.95 99.67 55399.50 88888.00 2007-07-03 02:46:05.250 184 12340.95 99.72 55399.45 88888.00 2007-07-03 02:46:05.375 184 12341.00 99.75 55399.50 88888.00 2007-07-03 02:46:05.500 184 12341.02 99.75 55399.50 88888.00 2007-07-03 02:46:05.625 184 12341.05 99.75 55399.50 88888.00 2007-07-03 02:46:05.750 184 12340.98 99.75 55399.53 88888.00 2007-07-03 02:46:05.875 184 12340.92 99.72 55399.53 88888.00 2007-07-03 02:46:06.000 184 12340.90 99.75 55399.53 88888.00 2007-07-03 02:46:06.125 184 12340.90 99.80 55399.55 88888.00 2007-07-03 02:46:06.250 184 12340.88 99.78 55399.50 88888.00 2007-07-03 02:46:06.375 184 12340.85 99.75 55399.53 88888.00 2007-07-03 02:46:06.500 184 12340.83 99.70 55399.50 88888.00 2007-07-03 02:46:06.625 184 12340.80 99.72 55399.50 88888.00 2007-07-03 02:46:06.750 184 12340.83 99.72 55399.50 88888.00 2007-07-03 02:46:06.875 184 12340.80 99.72 55399.47 88888.00 2007-07-03 02:46:07.000 184 12340.77 99.67 55399.45 88888.00 2007-07-03 02:46:07.125 184 12340.80 99.70 55399.47 88888.00 2007-07-03 02:46:07.250 184 12340.83 99.72 55399.50 88888.00 2007-07-03 02:46:07.375 184 12340.83 99.83 55399.53 88888.00 2007-07-03 02:46:07.500 184 12340.85 99.85 55399.53 88888.00 2007-07-03 02:46:07.625 184 12340.83 99.80 55399.50 88888.00 2007-07-03 02:46:07.750 184 12340.80 99.70 55399.47 88888.00 2007-07-03 02:46:07.875 184 12340.83 99.72 55399.45 88888.00 2007-07-03 02:46:08.000 184 12340.83 99.75 55399.47 88888.00 2007-07-03 02:46:08.125 184 12340.83 99.72 55399.53 88888.00 2007-07-03 02:46:08.250 184 12340.77 99.75 55399.53 88888.00 2007-07-03 02:46:08.375 184 12340.73 99.80 55399.53 88888.00 2007-07-03 02:46:08.500 184 12340.83 99.80 55399.53 88888.00 2007-07-03 02:46:08.625 184 12340.90 99.80 55399.55 88888.00 2007-07-03 02:46:08.750 184 12340.95 99.80 55399.53 88888.00 2007-07-03 02:46:08.875 184 12340.85 99.78 55399.53 88888.00 2007-07-03 02:46:09.000 184 12340.83 99.72 55399.50 88888.00 2007-07-03 02:46:09.125 184 12340.83 99.72 55399.50 88888.00 2007-07-03 02:46:09.250 184 12340.83 99.72 55399.50 88888.00 2007-07-03 02:46:09.375 184 12340.88 99.75 55399.53 88888.00 2007-07-03 02:46:09.500 184 12340.88 99.78 55399.55 88888.00 2007-07-03 02:46:09.625 184 12340.88 99.72 55399.50 88888.00 2007-07-03 02:46:09.750 184 12340.88 99.75 55399.47 88888.00 2007-07-03 02:46:09.875 184 12340.92 99.78 55399.53 88888.00 2007-07-03 02:46:10.000 184 12340.90 99.78 55399.53 88888.00 2007-07-03 02:46:10.125 184 12340.80 99.78 55399.50 88888.00 2007-07-03 02:46:10.250 184 12340.77 99.80 55399.47 88888.00 2007-07-03 02:46:10.375 184 12340.77 99.85 55399.50 88888.00 2007-07-03 02:46:10.500 184 12340.80 99.83 55399.47 88888.00 2007-07-03 02:46:10.625 184 12340.80 99.78 55399.47 88888.00 2007-07-03 02:46:10.750 184 12340.80 99.78 55399.47 88888.00 2007-07-03 02:46:10.875 184 12340.83 99.78 55399.47 88888.00 2007-07-03 02:46:11.000 184 12340.88 99.78 55399.45 88888.00 2007-07-03 02:46:11.125 184 12340.88 99.75 55399.45 88888.00 2007-07-03 02:46:11.250 184 12340.88 99.72 55399.50 88888.00 2007-07-03 02:46:11.375 184 12340.88 99.80 55399.53 88888.00 2007-07-03 02:46:11.500 184 12340.83 99.78 55399.47 88888.00 2007-07-03 02:46:11.625 184 12340.85 99.78 55399.47 88888.00 2007-07-03 02:46:11.750 184 12340.88 99.78 55399.47 88888.00 2007-07-03 02:46:11.875 184 12340.77 99.75 55399.47 88888.00 2007-07-03 02:46:12.000 184 12340.85 99.75 55399.47 88888.00 2007-07-03 02:46:12.125 184 12340.88 99.78 55399.50 88888.00 2007-07-03 02:46:12.250 184 12340.92 99.80 55399.50 88888.00 2007-07-03 02:46:12.375 184 12340.90 99.80 55399.50 88888.00 2007-07-03 02:46:12.500 184 12340.88 99.83 55399.50 88888.00 2007-07-03 02:46:12.625 184 12340.85 99.83 55399.50 88888.00 2007-07-03 02:46:12.750 184 12340.88 99.80 55399.47 88888.00 2007-07-03 02:46:12.875 184 12340.90 99.85 55399.47 88888.00 2007-07-03 02:46:13.000 184 12340.85 99.85 55399.47 88888.00 2007-07-03 02:46:13.125 184 12340.85 99.83 55399.50 88888.00 2007-07-03 02:46:13.250 184 12340.80 99.75 55399.45 88888.00 2007-07-03 02:46:13.375 184 12340.70 99.72 55399.40 88888.00 2007-07-03 02:46:13.500 184 12340.65 99.80 55399.43 88888.00 2007-07-03 02:46:13.625 184 12340.77 99.90 55399.45 88888.00 2007-07-03 02:46:13.750 184 12340.85 99.85 55399.47 88888.00 2007-07-03 02:46:13.875 184 12340.85 99.78 55399.43 88888.00 2007-07-03 02:46:14.000 184 12340.83 99.80 55399.43 88888.00 2007-07-03 02:46:14.125 184 12340.88 99.80 55399.45 88888.00 2007-07-03 02:46:14.250 184 12340.90 99.78 55399.45 88888.00 2007-07-03 02:46:14.375 184 12340.88 99.78 55399.47 88888.00 2007-07-03 02:46:14.500 184 12340.85 99.80 55399.45 88888.00 2007-07-03 02:46:14.625 184 12340.83 99.83 55399.47 88888.00 2007-07-03 02:46:14.750 184 12340.85 99.88 55399.45 88888.00 2007-07-03 02:46:14.875 184 12340.92 99.85 55399.45 88888.00 2007-07-03 02:46:15.000 184 12340.90 99.78 55399.43 88888.00 2007-07-03 02:46:15.125 184 12340.85 99.85 55399.45 88888.00 2007-07-03 02:46:15.250 184 12340.83 99.85 55399.47 88888.00 2007-07-03 02:46:15.375 184 12340.85 99.83 55399.47 88888.00 2007-07-03 02:46:15.500 184 12340.85 99.80 55399.47 88888.00 2007-07-03 02:46:15.625 184 12340.85 99.80 55399.45 88888.00 2007-07-03 02:46:15.750 184 12340.88 99.85 55399.50 88888.00 2007-07-03 02:46:15.875 184 12340.90 99.85 55399.47 88888.00 2007-07-03 02:46:16.000 184 12340.92 99.85 55399.45 88888.00 2007-07-03 02:46:16.125 184 12340.92 99.85 55399.43 88888.00 2007-07-03 02:46:16.250 184 12340.98 99.83 55399.50 88888.00 2007-07-03 02:46:16.375 184 12341.00 99.80 55399.45 88888.00 2007-07-03 02:46:16.500 184 12340.92 99.72 55399.43 88888.00 2007-07-03 02:46:16.625 184 12340.90 99.75 55399.40 88888.00 2007-07-03 02:46:16.750 184 12340.98 99.75 55399.40 88888.00 2007-07-03 02:46:16.875 184 12340.98 99.78 55399.45 88888.00 2007-07-03 02:46:17.000 184 12340.95 99.75 55399.45 88888.00 2007-07-03 02:46:17.125 184 12340.88 99.80 55399.45 88888.00 2007-07-03 02:46:17.250 184 12340.88 99.83 55399.43 88888.00 2007-07-03 02:46:17.375 184 12340.92 99.80 55399.43 88888.00 2007-07-03 02:46:17.500 184 12340.95 99.83 55399.43 88888.00 2007-07-03 02:46:17.625 184 12340.95 99.88 55399.45 88888.00 2007-07-03 02:46:17.750 184 12340.98 99.88 55399.43 88888.00 2007-07-03 02:46:17.875 184 12340.92 99.83 55399.45 88888.00 2007-07-03 02:46:18.000 184 12340.95 99.85 55399.45 88888.00 2007-07-03 02:46:18.125 184 12341.05 99.88 55399.50 88888.00 2007-07-03 02:46:18.250 184 12340.98 99.83 55399.45 88888.00 2007-07-03 02:46:18.375 184 12340.98 99.78 55399.43 88888.00 2007-07-03 02:46:18.500 184 12341.05 99.85 55399.47 88888.00 2007-07-03 02:46:18.625 184 12341.08 99.90 55399.50 88888.00 2007-07-03 02:46:18.750 184 12341.05 99.85 55399.50 88888.00 2007-07-03 02:46:18.875 184 12341.05 99.83 55399.45 88888.00 2007-07-03 02:46:19.000 184 12341.02 99.80 55399.45 88888.00 2007-07-03 02:46:19.125 184 12340.92 99.88 55399.45 88888.00 2007-07-03 02:46:19.250 184 12340.88 99.88 55399.43 88888.00 2007-07-03 02:46:19.375 184 12340.95 99.83 55399.43 88888.00 2007-07-03 02:46:19.500 184 12340.92 99.92 55399.45 88888.00 2007-07-03 02:46:19.625 184 12340.92 99.90 55399.45 88888.00 2007-07-03 02:46:19.750 184 12340.95 99.88 55399.45 88888.00 2007-07-03 02:46:19.875 184 12341.00 99.85 55399.50 88888.00 2007-07-03 02:46:20.000 184 12341.00 99.90 55399.50 88888.00 2007-07-03 02:46:20.125 184 12340.90 99.85 55399.47 88888.00 2007-07-03 02:46:20.250 184 12340.88 99.78 55399.43 88888.00 2007-07-03 02:46:20.375 184 12340.95 99.78 55399.43 88888.00 2007-07-03 02:46:20.500 184 12341.00 99.85 55399.45 88888.00 2007-07-03 02:46:20.625 184 12341.02 99.85 55399.47 88888.00 2007-07-03 02:46:20.750 184 12341.00 99.83 55399.47 88888.00 2007-07-03 02:46:20.875 184 12341.05 99.83 55399.47 88888.00 2007-07-03 02:46:21.000 184 12341.05 99.88 55399.47 88888.00 2007-07-03 02:46:21.125 184 12341.00 99.83 55399.45 88888.00 2007-07-03 02:46:21.250 184 12340.90 99.80 55399.45 88888.00 2007-07-03 02:46:21.375 184 12341.00 99.85 55399.47 88888.00 2007-07-03 02:46:21.500 184 12341.02 99.83 55399.47 88888.00 2007-07-03 02:46:21.625 184 12341.02 99.83 55399.47 88888.00 2007-07-03 02:46:21.750 184 12341.00 99.83 55399.47 88888.00 2007-07-03 02:46:21.875 184 12340.98 99.88 55399.47 88888.00 2007-07-03 02:46:22.000 184 12340.98 99.83 55399.47 88888.00 2007-07-03 02:46:22.125 184 12341.02 99.83 55399.47 88888.00 2007-07-03 02:46:22.250 184 12341.02 99.83 55399.45 88888.00 2007-07-03 02:46:22.375 184 12340.98 99.83 55399.45 88888.00 2007-07-03 02:46:22.500 184 12340.98 99.85 55399.47 88888.00 2007-07-03 02:46:22.625 184 12341.02 99.88 55399.47 88888.00 2007-07-03 02:46:22.750 184 12341.12 99.85 55399.50 88888.00 2007-07-03 02:46:22.875 184 12341.12 99.83 55399.47 88888.00 2007-07-03 02:46:23.000 184 12341.08 99.85 55399.47 88888.00 2007-07-03 02:46:23.125 184 12341.05 99.83 55399.43 88888.00 2007-07-03 02:46:23.250 184 12341.05 99.83 55399.43 88888.00 2007-07-03 02:46:23.375 184 12341.10 99.83 55399.43 88888.00 2007-07-03 02:46:23.500 184 12341.10 99.80 55399.45 88888.00 2007-07-03 02:46:23.625 184 12341.12 99.83 55399.47 88888.00 2007-07-03 02:46:23.750 184 12341.12 99.88 55399.47 88888.00 2007-07-03 02:46:23.875 184 12341.05 99.85 55399.47 88888.00 2007-07-03 02:46:24.000 184 12340.95 99.80 55399.43 88888.00 2007-07-03 02:46:24.125 184 12340.90 99.80 55399.43 88888.00 2007-07-03 02:46:24.250 184 12340.90 99.75 55399.40 88888.00 2007-07-03 02:46:24.375 184 12341.00 99.80 55399.43 88888.00 2007-07-03 02:46:24.500 184 12341.12 99.83 55399.47 88888.00 2007-07-03 02:46:24.625 184 12341.12 99.85 55399.47 88888.00 2007-07-03 02:46:24.750 184 12341.00 99.80 55399.47 88888.00 2007-07-03 02:46:24.875 184 12340.92 99.80 55399.50 88888.00 2007-07-03 02:46:25.000 184 12340.92 99.80 55399.47 88888.00 2007-07-03 02:46:25.125 184 12340.92 99.80 55399.45 88888.00 2007-07-03 02:46:25.250 184 12341.00 99.80 55399.45 88888.00 2007-07-03 02:46:25.375 184 12341.05 99.83 55399.50 88888.00 2007-07-03 02:46:25.500 184 12341.05 99.85 55399.50 88888.00 2007-07-03 02:46:25.625 184 12340.98 99.75 55399.47 88888.00 2007-07-03 02:46:25.750 184 12340.92 99.75 55399.47 88888.00 2007-07-03 02:46:25.875 184 12340.90 99.78 55399.47 88888.00 2007-07-03 02:46:26.000 184 12340.88 99.78 55399.45 88888.00 2007-07-03 02:46:26.125 184 12340.88 99.80 55399.45 88888.00 2007-07-03 02:46:26.250 184 12340.90 99.72 55399.45 88888.00 2007-07-03 02:46:26.375 184 12340.92 99.72 55399.43 88888.00 2007-07-03 02:46:26.500 184 12340.98 99.70 55399.43 88888.00 2007-07-03 02:46:26.625 184 12341.02 99.78 55399.47 88888.00 2007-07-03 02:46:26.750 184 12341.05 99.83 55399.47 88888.00 2007-07-03 02:46:26.875 184 12341.00 99.80 55399.47 88888.00 2007-07-03 02:46:27.000 184 12341.00 99.83 55399.47 88888.00 2007-07-03 02:46:27.125 184 12341.00 99.75 55399.50 88888.00 2007-07-03 02:46:27.250 184 12340.95 99.78 55399.50 88888.00 2007-07-03 02:46:27.375 184 12340.90 99.78 55399.50 88888.00 2007-07-03 02:46:27.500 184 12340.90 99.78 55399.50 88888.00 2007-07-03 02:46:27.625 184 12341.00 99.80 55399.53 88888.00 2007-07-03 02:46:27.750 184 12340.95 99.78 55399.53 88888.00 2007-07-03 02:46:27.875 184 12340.95 99.78 55399.50 88888.00 2007-07-03 02:46:28.000 184 12341.02 99.72 55399.47 88888.00 2007-07-03 02:46:28.125 184 12341.10 99.72 55399.53 88888.00 2007-07-03 02:46:28.250 184 12341.02 99.78 55399.55 88888.00 2007-07-03 02:46:28.375 184 12341.00 99.85 55399.53 88888.00 2007-07-03 02:46:28.500 184 12340.95 99.78 55399.50 88888.00 2007-07-03 02:46:28.625 184 12340.90 99.72 55399.43 88888.00 2007-07-03 02:46:28.750 184 12340.90 99.72 55399.47 88888.00 2007-07-03 02:46:28.875 184 12340.90 99.70 55399.47 88888.00 2007-07-03 02:46:29.000 184 12340.92 99.70 55399.45 88888.00 2007-07-03 02:46:29.125 184 12340.88 99.70 55399.47 88888.00 2007-07-03 02:46:29.250 184 12340.88 99.70 55399.50 88888.00 2007-07-03 02:46:29.375 184 12340.88 99.72 55399.53 88888.00 2007-07-03 02:46:29.500 184 12340.88 99.75 55399.50 88888.00 2007-07-03 02:46:29.625 184 12340.90 99.72 55399.50 88888.00 2007-07-03 02:46:29.750 184 12340.88 99.65 55399.47 88888.00 2007-07-03 02:46:29.875 184 12340.83 99.67 55399.45 88888.00 2007-07-03 02:46:30.000 184 12340.80 99.70 55399.47 88888.00 2007-07-03 02:46:30.125 184 12340.77 99.72 55399.53 88888.00 2007-07-03 02:46:30.250 184 12340.77 99.65 55399.50 88888.00 2007-07-03 02:46:30.375 184 12340.80 99.62 55399.47 88888.00 2007-07-03 02:46:30.500 184 12340.88 99.67 55399.50 88888.00 2007-07-03 02:46:30.625 184 12340.98 99.70 55399.50 88888.00 2007-07-03 02:46:30.750 184 12341.02 99.72 55399.50 88888.00 2007-07-03 02:46:30.875 184 12341.08 99.75 55399.47 88888.00 2007-07-03 02:46:31.000 184 12341.02 99.70 55399.47 88888.00 2007-07-03 02:46:31.125 184 12340.98 99.67 55399.53 88888.00 2007-07-03 02:46:31.250 184 12340.90 99.65 55399.47 88888.00 2007-07-03 02:46:31.375 184 12340.85 99.65 55399.50 88888.00 2007-07-03 02:46:31.500 184 12340.83 99.60 55399.47 88888.00 2007-07-03 02:46:31.625 184 12340.85 99.58 55399.47 88888.00 2007-07-03 02:46:31.750 184 12340.88 99.58 55399.45 88888.00 2007-07-03 02:46:31.875 184 12340.85 99.55 55399.50 88888.00 2007-07-03 02:46:32.000 184 12340.83 99.58 55399.43 88888.00 2007-07-03 02:46:32.125 184 12340.90 99.65 55399.50 88888.00 2007-07-03 02:46:32.250 184 12340.95 99.65 55399.55 88888.00 2007-07-03 02:46:32.375 184 12341.00 99.65 55399.55 88888.00 2007-07-03 02:46:32.500 184 12340.95 99.65 55399.53 88888.00 2007-07-03 02:46:32.625 184 12340.90 99.62 55399.47 88888.00 2007-07-03 02:46:32.750 184 12340.85 99.62 55399.47 88888.00 2007-07-03 02:46:32.875 184 12340.92 99.65 55399.53 88888.00 2007-07-03 02:46:33.000 184 12341.00 99.65 55399.50 88888.00 2007-07-03 02:46:33.125 184 12340.95 99.65 55399.50 88888.00 2007-07-03 02:46:33.250 184 12340.98 99.65 55399.55 88888.00 2007-07-03 02:46:33.375 184 12340.92 99.65 55399.53 88888.00 2007-07-03 02:46:33.500 184 12340.90 99.55 55399.55 88888.00 2007-07-03 02:46:33.625 184 12340.88 99.55 55399.53 88888.00 2007-07-03 02:46:33.750 184 12340.77 99.53 55399.50 88888.00 2007-07-03 02:46:33.875 184 12340.83 99.58 55399.53 88888.00 2007-07-03 02:46:34.000 184 12340.88 99.65 55399.53 88888.00 2007-07-03 02:46:34.125 184 12340.88 99.65 55399.53 88888.00 2007-07-03 02:46:34.250 184 12340.83 99.58 55399.53 88888.00 2007-07-03 02:46:34.375 184 12340.92 99.65 55399.53 88888.00 2007-07-03 02:46:34.500 184 12340.98 99.65 55399.55 88888.00 2007-07-03 02:46:34.625 184 12340.92 99.62 55399.57 88888.00 2007-07-03 02:46:34.750 184 12340.95 99.60 55399.57 88888.00 2007-07-03 02:46:34.875 184 12340.98 99.58 55399.55 88888.00 2007-07-03 02:46:35.000 184 12340.92 99.55 55399.55 88888.00 2007-07-03 02:46:35.125 184 12340.90 99.53 55399.53 88888.00 2007-07-03 02:46:35.250 184 12340.88 99.53 55399.53 88888.00 2007-07-03 02:46:35.375 184 12340.85 99.53 55399.53 88888.00 2007-07-03 02:46:35.500 184 12340.83 99.53 55399.53 88888.00 2007-07-03 02:46:35.625 184 12340.85 99.58 55399.55 88888.00 2007-07-03 02:46:35.750 184 12340.83 99.58 55399.57 88888.00 2007-07-03 02:46:35.875 184 12340.80 99.50 55399.53 88888.00 2007-07-03 02:46:36.000 184 12340.80 99.53 55399.53 88888.00 2007-07-03 02:46:36.125 184 12340.83 99.58 55399.57 88888.00 2007-07-03 02:46:36.250 184 12340.85 99.53 55399.57 88888.00 2007-07-03 02:46:36.375 184 12340.92 99.55 55399.60 88888.00 2007-07-03 02:46:36.500 184 12340.90 99.55 55399.57 88888.00 2007-07-03 02:46:36.625 184 12340.92 99.55 55399.55 88888.00 2007-07-03 02:46:36.750 184 12340.88 99.47 55399.60 88888.00 2007-07-03 02:46:36.875 184 12340.80 99.47 55399.60 88888.00 2007-07-03 02:46:37.000 184 12340.80 99.55 55399.62 88888.00 2007-07-03 02:46:37.125 184 12340.83 99.53 55399.60 88888.00 2007-07-03 02:46:37.250 184 12340.77 99.42 55399.57 88888.00 2007-07-03 02:46:37.375 184 12340.80 99.50 55399.60 88888.00 2007-07-03 02:46:37.500 184 12340.80 99.53 55399.60 88888.00 2007-07-03 02:46:37.625 184 12340.80 99.47 55399.60 88888.00 2007-07-03 02:46:37.750 184 12340.88 99.53 55399.60 88888.00 2007-07-03 02:46:37.875 184 12340.88 99.50 55399.60 88888.00 2007-07-03 02:46:38.000 184 12340.85 99.50 55399.55 88888.00 2007-07-03 02:46:38.125 184 12340.85 99.50 55399.55 88888.00 2007-07-03 02:46:38.250 184 12340.85 99.42 55399.57 88888.00 2007-07-03 02:46:38.375 184 12340.85 99.42 55399.57 88888.00 2007-07-03 02:46:38.500 184 12340.83 99.47 55399.57 88888.00 2007-07-03 02:46:38.625 184 12340.73 99.42 55399.57 88888.00 2007-07-03 02:46:38.750 184 12340.65 99.40 55399.55 88888.00 2007-07-03 02:46:38.875 184 12340.65 99.42 55399.57 88888.00 2007-07-03 02:46:39.000 184 12340.75 99.47 55399.55 88888.00 2007-07-03 02:46:39.125 184 12340.83 99.53 55399.57 88888.00 2007-07-03 02:46:39.250 184 12340.73 99.47 55399.57 88888.00 2007-07-03 02:46:39.375 184 12340.67 99.45 55399.57 88888.00 2007-07-03 02:46:39.500 184 12340.65 99.45 55399.60 88888.00 2007-07-03 02:46:39.625 184 12340.65 99.45 55399.62 88888.00 2007-07-03 02:46:39.750 184 12340.75 99.45 55399.60 88888.00 2007-07-03 02:46:39.875 184 12340.80 99.47 55399.57 88888.00 2007-07-03 02:46:40.000 184 12340.85 99.45 55399.57 88888.00 2007-07-03 02:46:40.125 184 12340.88 99.45 55399.62 88888.00 2007-07-03 02:46:40.250 184 12340.83 99.42 55399.60 88888.00 2007-07-03 02:46:40.375 184 12340.75 99.42 55399.60 88888.00 2007-07-03 02:46:40.500 184 12340.77 99.42 55399.57 88888.00 2007-07-03 02:46:40.625 184 12340.83 99.45 55399.57 88888.00 2007-07-03 02:46:40.750 184 12340.83 99.42 55399.60 88888.00 2007-07-03 02:46:40.875 184 12340.85 99.42 55399.60 88888.00 2007-07-03 02:46:41.000 184 12340.85 99.45 55399.62 88888.00 2007-07-03 02:46:41.125 184 12340.83 99.47 55399.65 88888.00 2007-07-03 02:46:41.250 184 12340.70 99.45 55399.62 88888.00 2007-07-03 02:46:41.375 184 12340.73 99.42 55399.62 88888.00 2007-07-03 02:46:41.500 184 12340.77 99.42 55399.65 88888.00 2007-07-03 02:46:41.625 184 12340.70 99.40 55399.62 88888.00 2007-07-03 02:46:41.750 184 12340.67 99.45 55399.62 88888.00 2007-07-03 02:46:41.875 184 12340.67 99.45 55399.65 88888.00 2007-07-03 02:46:42.000 184 12340.67 99.40 55399.62 88888.00 2007-07-03 02:46:42.125 184 12340.73 99.38 55399.60 88888.00 2007-07-03 02:46:42.250 184 12340.83 99.45 55399.62 88888.00 2007-07-03 02:46:42.375 184 12340.90 99.50 55399.60 88888.00 2007-07-03 02:46:42.500 184 12340.85 99.42 55399.62 88888.00 2007-07-03 02:46:42.625 184 12340.75 99.35 55399.60 88888.00 2007-07-03 02:46:42.750 184 12340.73 99.35 55399.57 88888.00 2007-07-03 02:46:42.875 184 12340.75 99.40 55399.60 88888.00 2007-07-03 02:46:43.000 184 12340.77 99.35 55399.57 88888.00 2007-07-03 02:46:43.125 184 12340.73 99.30 55399.62 88888.00 2007-07-03 02:46:43.250 184 12340.67 99.35 55399.65 88888.00 2007-07-03 02:46:43.375 184 12340.67 99.40 55399.65 88888.00 2007-07-03 02:46:43.500 184 12340.67 99.42 55399.60 88888.00 2007-07-03 02:46:43.625 184 12340.75 99.42 55399.60 88888.00 2007-07-03 02:46:43.750 184 12340.77 99.40 55399.60 88888.00 2007-07-03 02:46:43.875 184 12340.73 99.38 55399.57 88888.00 2007-07-03 02:46:44.000 184 12340.67 99.38 55399.57 88888.00 2007-07-03 02:46:44.125 184 12340.67 99.40 55399.55 88888.00 2007-07-03 02:46:44.250 184 12340.62 99.40 55399.60 88888.00 2007-07-03 02:46:44.375 184 12340.62 99.38 55399.62 88888.00 2007-07-03 02:46:44.500 184 12340.67 99.40 55399.62 88888.00 2007-07-03 02:46:44.625 184 12340.73 99.40 55399.60 88888.00 2007-07-03 02:46:44.750 184 12340.67 99.33 55399.57 88888.00 2007-07-03 02:46:44.875 184 12340.65 99.30 55399.60 88888.00 2007-07-03 02:46:45.000 184 12340.67 99.38 55399.62 88888.00 2007-07-03 02:46:45.125 184 12340.73 99.40 55399.62 88888.00 2007-07-03 02:46:45.250 184 12340.70 99.38 55399.60 88888.00 2007-07-03 02:46:45.375 184 12340.73 99.40 55399.57 88888.00 2007-07-03 02:46:45.500 184 12340.75 99.40 55399.60 88888.00 2007-07-03 02:46:45.625 184 12340.77 99.40 55399.55 88888.00 2007-07-03 02:46:45.750 184 12340.70 99.40 55399.60 88888.00 2007-07-03 02:46:45.875 184 12340.62 99.35 55399.60 88888.00 2007-07-03 02:46:46.000 184 12340.65 99.30 55399.57 88888.00 2007-07-03 02:46:46.125 184 12340.67 99.30 55399.57 88888.00 2007-07-03 02:46:46.250 184 12340.70 99.35 55399.57 88888.00 2007-07-03 02:46:46.375 184 12340.75 99.38 55399.55 88888.00 2007-07-03 02:46:46.500 184 12340.80 99.40 55399.55 88888.00 2007-07-03 02:46:46.625 184 12340.80 99.38 55399.55 88888.00 2007-07-03 02:46:46.750 184 12340.75 99.33 55399.55 88888.00 2007-07-03 02:46:46.875 184 12340.73 99.35 55399.62 88888.00 2007-07-03 02:46:47.000 184 12340.73 99.35 55399.60 88888.00 2007-07-03 02:46:47.125 184 12340.70 99.33 55399.55 88888.00 2007-07-03 02:46:47.250 184 12340.62 99.30 55399.55 88888.00 2007-07-03 02:46:47.375 184 12340.60 99.35 55399.57 88888.00 2007-07-03 02:46:47.500 184 12340.62 99.38 55399.60 88888.00 2007-07-03 02:46:47.625 184 12340.58 99.33 55399.57 88888.00 2007-07-03 02:46:47.750 184 12340.55 99.30 55399.60 88888.00 2007-07-03 02:46:47.875 184 12340.52 99.35 55399.60 88888.00 2007-07-03 02:46:48.000 184 12340.52 99.38 55399.60 88888.00 2007-07-03 02:46:48.125 184 12340.52 99.35 55399.62 88888.00 2007-07-03 02:46:48.250 184 12340.55 99.30 55399.57 88888.00 2007-07-03 02:46:48.375 184 12340.58 99.35 55399.57 88888.00 2007-07-03 02:46:48.500 184 12340.55 99.35 55399.57 88888.00 2007-07-03 02:46:48.625 184 12340.58 99.35 55399.62 88888.00 2007-07-03 02:46:48.750 184 12340.65 99.42 55399.62 88888.00 2007-07-03 02:46:48.875 184 12340.70 99.40 55399.60 88888.00 2007-07-03 02:46:49.000 184 12340.67 99.35 55399.57 88888.00 2007-07-03 02:46:49.125 184 12340.62 99.33 55399.57 88888.00 2007-07-03 02:46:49.250 184 12340.60 99.33 55399.60 88888.00 2007-07-03 02:46:49.375 184 12340.62 99.33 55399.57 88888.00 2007-07-03 02:46:49.500 184 12340.62 99.38 55399.60 88888.00 2007-07-03 02:46:49.625 184 12340.60 99.40 55399.60 88888.00 2007-07-03 02:46:49.750 184 12340.62 99.38 55399.60 88888.00 2007-07-03 02:46:49.875 184 12340.65 99.38 55399.60 88888.00 2007-07-03 02:46:50.000 184 12340.70 99.40 55399.57 88888.00 2007-07-03 02:46:50.125 184 12340.70 99.38 55399.57 88888.00 2007-07-03 02:46:50.250 184 12340.60 99.35 55399.53 88888.00 2007-07-03 02:46:50.375 184 12340.65 99.40 55399.55 88888.00 2007-07-03 02:46:50.500 184 12340.65 99.35 55399.57 88888.00 2007-07-03 02:46:50.625 184 12340.67 99.40 55399.62 88888.00 2007-07-03 02:46:50.750 184 12340.77 99.42 55399.60 88888.00 2007-07-03 02:46:50.875 184 12340.80 99.40 55399.57 88888.00 2007-07-03 02:46:51.000 184 12340.67 99.35 55399.53 88888.00 2007-07-03 02:46:51.125 184 12340.62 99.38 55399.53 88888.00 2007-07-03 02:46:51.250 184 12340.65 99.35 55399.60 88888.00 2007-07-03 02:46:51.375 184 12340.67 99.35 55399.57 88888.00 2007-07-03 02:46:51.500 184 12340.65 99.40 55399.55 88888.00 2007-07-03 02:46:51.625 184 12340.67 99.38 55399.53 88888.00 2007-07-03 02:46:51.750 184 12340.67 99.30 55399.53 88888.00 2007-07-03 02:46:51.875 184 12340.65 99.40 55399.53 88888.00 2007-07-03 02:46:52.000 184 12340.60 99.40 55399.55 88888.00 2007-07-03 02:46:52.125 184 12340.62 99.38 55399.53 88888.00 2007-07-03 02:46:52.250 184 12340.62 99.30 55399.55 88888.00 2007-07-03 02:46:52.375 184 12340.67 99.35 55399.53 88888.00 2007-07-03 02:46:52.500 184 12340.65 99.40 55399.53 88888.00 2007-07-03 02:46:52.625 184 12340.70 99.42 55399.55 88888.00 2007-07-03 02:46:52.750 184 12340.75 99.40 55399.55 88888.00 2007-07-03 02:46:52.875 184 12340.80 99.40 55399.55 88888.00 2007-07-03 02:46:53.000 184 12340.75 99.38 55399.50 88888.00 2007-07-03 02:46:53.125 184 12340.75 99.38 55399.53 88888.00 2007-07-03 02:46:53.250 184 12340.73 99.38 55399.55 88888.00 2007-07-03 02:46:53.375 184 12340.67 99.38 55399.53 88888.00 2007-07-03 02:46:53.500 184 12340.75 99.45 55399.53 88888.00 2007-07-03 02:46:53.625 184 12340.73 99.40 55399.50 88888.00 2007-07-03 02:46:53.750 184 12340.77 99.33 55399.47 88888.00 2007-07-03 02:46:53.875 184 12340.80 99.35 55399.47 88888.00 2007-07-03 02:46:54.000 184 12340.83 99.40 55399.45 88888.00 2007-07-03 02:46:54.125 184 12340.85 99.40 55399.50 88888.00 2007-07-03 02:46:54.250 184 12340.83 99.40 55399.47 88888.00 2007-07-03 02:46:54.375 184 12340.75 99.38 55399.50 88888.00 2007-07-03 02:46:54.500 184 12340.75 99.33 55399.47 88888.00 2007-07-03 02:46:54.625 184 12340.83 99.40 55399.47 88888.00 2007-07-03 02:46:54.750 184 12340.88 99.45 55399.50 88888.00 2007-07-03 02:46:54.875 184 12340.83 99.42 55399.55 88888.00 2007-07-03 02:46:55.000 184 12340.75 99.38 55399.50 88888.00 2007-07-03 02:46:55.125 184 12340.67 99.35 55399.47 88888.00 2007-07-03 02:46:55.250 184 12340.75 99.38 55399.50 88888.00 2007-07-03 02:46:55.375 184 12340.77 99.38 55399.45 88888.00 2007-07-03 02:46:55.500 184 12340.75 99.33 55399.47 88888.00 2007-07-03 02:46:55.625 184 12340.75 99.40 55399.50 88888.00 2007-07-03 02:46:55.750 184 12340.83 99.45 55399.47 88888.00 2007-07-03 02:46:55.875 184 12340.90 99.42 55399.50 88888.00 2007-07-03 02:46:56.000 184 12340.85 99.38 55399.47 88888.00 2007-07-03 02:46:56.125 184 12340.83 99.40 55399.47 88888.00 2007-07-03 02:46:56.250 184 12340.83 99.47 55399.53 88888.00 2007-07-03 02:46:56.375 184 12340.88 99.53 55399.53 88888.00 2007-07-03 02:46:56.500 184 12340.88 99.50 55399.53 88888.00 2007-07-03 02:46:56.625 184 12340.85 99.42 55399.50 88888.00 2007-07-03 02:46:56.750 184 12340.83 99.40 55399.50 88888.00 2007-07-03 02:46:56.875 184 12340.80 99.42 55399.53 88888.00 2007-07-03 02:46:57.000 184 12340.80 99.42 55399.50 88888.00 2007-07-03 02:46:57.125 184 12340.85 99.45 55399.50 88888.00 2007-07-03 02:46:57.250 184 12340.83 99.45 55399.47 88888.00 2007-07-03 02:46:57.375 184 12340.88 99.45 55399.47 88888.00 2007-07-03 02:46:57.500 184 12340.90 99.42 55399.47 88888.00 2007-07-03 02:46:57.625 184 12340.95 99.42 55399.47 88888.00 2007-07-03 02:46:57.750 184 12340.92 99.45 55399.47 88888.00 2007-07-03 02:46:57.875 184 12340.95 99.45 55399.45 88888.00 2007-07-03 02:46:58.000 184 12340.88 99.45 55399.43 88888.00 2007-07-03 02:46:58.125 184 12340.83 99.40 55399.45 88888.00 2007-07-03 02:46:58.250 184 12340.88 99.47 55399.47 88888.00 2007-07-03 02:46:58.375 184 12340.95 99.50 55399.45 88888.00 2007-07-03 02:46:58.500 184 12340.98 99.47 55399.47 88888.00 2007-07-03 02:46:58.625 184 12340.85 99.45 55399.45 88888.00 2007-07-03 02:46:58.750 184 12340.77 99.47 55399.47 88888.00 2007-07-03 02:46:58.875 184 12340.83 99.45 55399.47 88888.00 2007-07-03 02:46:59.000 184 12340.92 99.50 55399.50 88888.00 2007-07-03 02:46:59.125 184 12340.90 99.50 55399.45 88888.00 2007-07-03 02:46:59.250 184 12340.88 99.47 55399.45 88888.00 2007-07-03 02:46:59.375 184 12340.95 99.50 55399.45 88888.00 2007-07-03 02:46:59.500 184 12340.98 99.50 55399.47 88888.00 2007-07-03 02:46:59.625 184 12341.00 99.50 55399.47 88888.00 2007-07-03 02:46:59.750 184 12340.98 99.55 55399.47 88888.00 2007-07-03 02:46:59.875 184 12340.95 99.50 55399.45 88888.00 2007-07-03 02:47:00.000 184 12340.90 99.47 55399.45 88888.00 2007-07-03 02:47:00.125 184 12340.85 99.50 55399.47 88888.00 2007-07-03 02:47:00.250 184 12340.80 99.53 55399.47 88888.00 2007-07-03 02:47:00.375 184 12340.88 99.55 55399.47 88888.00 2007-07-03 02:47:00.500 184 12340.92 99.50 55399.47 88888.00 2007-07-03 02:47:00.625 184 12340.98 99.47 55399.47 88888.00 2007-07-03 02:47:00.750 184 12340.98 99.47 55399.45 88888.00 2007-07-03 02:47:00.875 184 12340.98 99.45 55399.47 88888.00 2007-07-03 02:47:01.000 184 12341.02 99.47 55399.50 88888.00 2007-07-03 02:47:01.125 184 12341.08 99.53 55399.50 88888.00 2007-07-03 02:47:01.250 184 12340.98 99.50 55399.47 88888.00 2007-07-03 02:47:01.375 184 12340.98 99.53 55399.45 88888.00 2007-07-03 02:47:01.500 184 12340.95 99.53 55399.45 88888.00 2007-07-03 02:47:01.625 184 12340.95 99.55 55399.43 88888.00 2007-07-03 02:47:01.750 184 12341.00 99.53 55399.47 88888.00 2007-07-03 02:47:01.875 184 12341.05 99.60 55399.50 88888.00 2007-07-03 02:47:02.000 184 12341.05 99.58 55399.45 88888.00 2007-07-03 02:47:02.125 184 12340.98 99.50 55399.45 88888.00 2007-07-03 02:47:02.250 184 12340.92 99.47 55399.45 88888.00 2007-07-03 02:47:02.375 184 12340.92 99.50 55399.45 88888.00 2007-07-03 02:47:02.500 184 12341.00 99.50 55399.47 88888.00 2007-07-03 02:47:02.625 184 12341.00 99.53 55399.45 88888.00 2007-07-03 02:47:02.750 184 12340.98 99.47 55399.45 88888.00 2007-07-03 02:47:02.875 184 12340.90 99.53 55399.47 88888.00 2007-07-03 02:47:03.000 184 12340.92 99.53 55399.43 88888.00 2007-07-03 02:47:03.125 184 12340.95 99.53 55399.47 88888.00 2007-07-03 02:47:03.250 184 12340.90 99.55 55399.45 88888.00 2007-07-03 02:47:03.375 184 12340.95 99.55 55399.43 88888.00 2007-07-03 02:47:03.500 184 12340.95 99.55 55399.40 88888.00 2007-07-03 02:47:03.625 184 12340.90 99.45 55399.43 88888.00 2007-07-03 02:47:03.750 184 12340.90 99.47 55399.40 88888.00 2007-07-03 02:47:03.875 184 12340.92 99.50 55399.40 88888.00 2007-07-03 02:47:04.000 184 12340.95 99.53 55399.40 88888.00 2007-07-03 02:47:04.125 184 12340.98 99.50 55399.43 88888.00 2007-07-03 02:47:04.250 184 12340.95 99.45 55399.45 88888.00 2007-07-03 02:47:04.375 184 12341.02 99.50 55399.43 88888.00 2007-07-03 02:47:04.500 184 12341.05 99.55 55399.40 88888.00 2007-07-03 02:47:04.625 184 12341.02 99.50 55399.38 88888.00 2007-07-03 02:47:04.750 184 12341.08 99.50 55399.40 88888.00 2007-07-03 02:47:04.875 184 12341.00 99.47 55399.43 88888.00 2007-07-03 02:47:05.000 184 12341.00 99.50 55399.40 88888.00 2007-07-03 02:47:05.125 184 12341.08 99.58 55399.45 88888.00 2007-07-03 02:47:05.250 184 12341.15 99.65 55399.45 88888.00 2007-07-03 02:47:05.375 184 12341.12 99.60 55399.43 88888.00 2007-07-03 02:47:05.500 184 12341.05 99.55 55399.43 88888.00 2007-07-03 02:47:05.625 184 12341.02 99.58 55399.43 88888.00 2007-07-03 02:47:05.750 184 12341.08 99.58 55399.47 88888.00 2007-07-03 02:47:05.875 184 12341.02 99.55 55399.40 88888.00 2007-07-03 02:47:06.000 184 12341.05 99.58 55399.38 88888.00 2007-07-03 02:47:06.125 184 12341.02 99.58 55399.43 88888.00 2007-07-03 02:47:06.250 184 12341.05 99.60 55399.43 88888.00 2007-07-03 02:47:06.375 184 12341.17 99.60 55399.43 88888.00 2007-07-03 02:47:06.500 184 12341.12 99.60 55399.40 88888.00 2007-07-03 02:47:06.625 184 12341.10 99.60 55399.43 88888.00 2007-07-03 02:47:06.750 184 12341.12 99.62 55399.40 88888.00 2007-07-03 02:47:06.875 184 12341.12 99.65 55399.43 88888.00 2007-07-03 02:47:07.000 184 12341.05 99.60 55399.40 88888.00 2007-07-03 02:47:07.125 184 12341.02 99.58 55399.43 88888.00 2007-07-03 02:47:07.250 184 12341.05 99.58 55399.45 88888.00 2007-07-03 02:47:07.375 184 12341.12 99.62 55399.45 88888.00 2007-07-03 02:47:07.500 184 12341.05 99.65 55399.40 88888.00 2007-07-03 02:47:07.625 184 12341.05 99.62 55399.40 88888.00 2007-07-03 02:47:07.750 184 12341.15 99.60 55399.40 88888.00 2007-07-03 02:47:07.875 184 12341.17 99.60 55399.43 88888.00 2007-07-03 02:47:08.000 184 12341.15 99.58 55399.35 88888.00 2007-07-03 02:47:08.125 184 12341.10 99.62 55399.40 88888.00 2007-07-03 02:47:08.250 184 12341.08 99.58 55399.45 88888.00 2007-07-03 02:47:08.375 184 12341.12 99.60 55399.43 88888.00 2007-07-03 02:47:08.500 184 12341.08 99.62 55399.40 88888.00 2007-07-03 02:47:08.625 184 12341.02 99.60 55399.40 88888.00 2007-07-03 02:47:08.750 184 12341.02 99.62 55399.38 88888.00 2007-07-03 02:47:08.875 184 12341.00 99.65 55399.40 88888.00 2007-07-03 02:47:09.000 184 12341.00 99.60 55399.38 88888.00 2007-07-03 02:47:09.125 184 12341.02 99.58 55399.40 88888.00 2007-07-03 02:47:09.250 184 12341.00 99.53 55399.35 88888.00 2007-07-03 02:47:09.375 184 12341.00 99.58 55399.38 88888.00 2007-07-03 02:47:09.500 184 12340.98 99.60 55399.38 88888.00 2007-07-03 02:47:09.625 184 12341.02 99.55 55399.38 88888.00 2007-07-03 02:47:09.750 184 12341.10 99.60 55399.40 88888.00 2007-07-03 02:47:09.875 184 12341.23 99.65 55399.40 88888.00 2007-07-03 02:47:10.000 184 12341.12 99.60 55399.40 88888.00 2007-07-03 02:47:10.125 184 12341.10 99.60 55399.45 88888.00 2007-07-03 02:47:10.250 184 12341.12 99.60 55399.43 88888.00 2007-07-03 02:47:10.375 184 12341.20 99.58 55399.45 88888.00 2007-07-03 02:47:10.500 184 12341.20 99.50 55399.47 88888.00 2007-07-03 02:47:10.625 184 12341.15 99.53 55399.47 88888.00 2007-07-03 02:47:10.750 184 12341.15 99.60 55399.45 88888.00 2007-07-03 02:47:10.875 184 12341.10 99.62 55399.43 88888.00 2007-07-03 02:47:11.000 184 12341.10 99.62 55399.40 88888.00 2007-07-03 02:47:11.125 184 12341.15 99.62 55399.43 88888.00 2007-07-03 02:47:11.250 184 12341.20 99.62 55399.45 88888.00 2007-07-03 02:47:11.375 184 12341.27 99.65 55399.50 88888.00 2007-07-03 02:47:11.500 184 12341.30 99.67 55399.47 88888.00 2007-07-03 02:47:11.625 184 12341.25 99.60 55399.43 88888.00 2007-07-03 02:47:11.750 184 12341.20 99.58 55399.40 88888.00 2007-07-03 02:47:11.875 184 12341.15 99.58 55399.40 88888.00 2007-07-03 02:47:12.000 184 12341.15 99.58 55399.45 88888.00 2007-07-03 02:47:12.125 184 12341.15 99.60 55399.45 88888.00 2007-07-03 02:47:12.250 184 12341.15 99.58 55399.43 88888.00 2007-07-03 02:47:12.375 184 12341.10 99.58 55399.43 88888.00 2007-07-03 02:47:12.500 184 12341.08 99.60 55399.40 88888.00 2007-07-03 02:47:12.625 184 12341.10 99.62 55399.45 88888.00 2007-07-03 02:47:12.750 184 12341.15 99.62 55399.45 88888.00 2007-07-03 02:47:12.875 184 12341.17 99.62 55399.45 88888.00 2007-07-03 02:47:13.000 184 12341.08 99.60 55399.40 88888.00 2007-07-03 02:47:13.125 184 12341.05 99.58 55399.43 88888.00 2007-07-03 02:47:13.250 184 12341.10 99.60 55399.47 88888.00 2007-07-03 02:47:13.375 184 12341.17 99.65 55399.47 88888.00 2007-07-03 02:47:13.500 184 12341.20 99.65 55399.47 88888.00 2007-07-03 02:47:13.625 184 12341.20 99.60 55399.43 88888.00 2007-07-03 02:47:13.750 184 12341.20 99.58 55399.45 88888.00 2007-07-03 02:47:13.875 184 12341.15 99.62 55399.45 88888.00 2007-07-03 02:47:14.000 184 12341.12 99.62 55399.45 88888.00 2007-07-03 02:47:14.125 184 12341.10 99.62 55399.45 88888.00 2007-07-03 02:47:14.250 184 12341.10 99.62 55399.45 88888.00 2007-07-03 02:47:14.375 184 12341.10 99.62 55399.45 88888.00 2007-07-03 02:47:14.500 184 12341.10 99.60 55399.43 88888.00 2007-07-03 02:47:14.625 184 12341.12 99.60 55399.40 88888.00 2007-07-03 02:47:14.750 184 12341.12 99.65 55399.45 88888.00 2007-07-03 02:47:14.875 184 12341.10 99.62 55399.45 88888.00 2007-07-03 02:47:15.000 184 12341.12 99.60 55399.43 88888.00 2007-07-03 02:47:15.125 184 12341.12 99.58 55399.40 88888.00 2007-07-03 02:47:15.250 184 12341.15 99.55 55399.43 88888.00 2007-07-03 02:47:15.375 184 12341.25 99.62 55399.47 88888.00 2007-07-03 02:47:15.500 184 12341.30 99.62 55399.45 88888.00 2007-07-03 02:47:15.625 184 12341.25 99.58 55399.43 88888.00 2007-07-03 02:47:15.750 184 12341.20 99.55 55399.40 88888.00 2007-07-03 02:47:15.875 184 12341.25 99.60 55399.40 88888.00 2007-07-03 02:47:16.000 184 12341.25 99.60 55399.43 88888.00 2007-07-03 02:47:16.125 184 12341.15 99.60 55399.45 88888.00 2007-07-03 02:47:16.250 184 12341.08 99.60 55399.43 88888.00 2007-07-03 02:47:16.375 184 12341.17 99.62 55399.43 88888.00 2007-07-03 02:47:16.500 184 12341.33 99.62 55399.43 88888.00 2007-07-03 02:47:16.625 184 12341.30 99.60 55399.43 88888.00 2007-07-03 02:47:16.750 184 12341.20 99.60 55399.43 88888.00 2007-07-03 02:47:16.875 184 12341.12 99.55 55399.43 88888.00 2007-07-03 02:47:17.000 184 12341.10 99.58 55399.45 88888.00 2007-07-03 02:47:17.125 184 12341.12 99.60 55399.50 88888.00 2007-07-03 02:47:17.250 184 12341.17 99.60 55399.50 88888.00 2007-07-03 02:47:17.375 184 12341.20 99.62 55399.45 88888.00 2007-07-03 02:47:17.500 184 12341.15 99.60 55399.45 88888.00 2007-07-03 02:47:17.625 184 12341.12 99.62 55399.47 88888.00 2007-07-03 02:47:17.750 184 12341.10 99.58 55399.47 88888.00 2007-07-03 02:47:17.875 184 12341.10 99.60 55399.47 88888.00 2007-07-03 02:47:18.000 184 12341.12 99.60 55399.47 88888.00 2007-07-03 02:47:18.125 184 12341.08 99.58 55399.50 88888.00 2007-07-03 02:47:18.250 184 12341.05 99.55 55399.47 88888.00 2007-07-03 02:47:18.375 184 12341.15 99.60 55399.45 88888.00 2007-07-03 02:47:18.500 184 12341.15 99.60 55399.45 88888.00 2007-07-03 02:47:18.625 184 12341.08 99.55 55399.45 88888.00 2007-07-03 02:47:18.750 184 12341.15 99.60 55399.43 88888.00 2007-07-03 02:47:18.875 184 12341.27 99.62 55399.47 88888.00 2007-07-03 02:47:19.000 184 12341.23 99.55 55399.43 88888.00 2007-07-03 02:47:19.125 184 12341.20 99.58 55399.45 88888.00 2007-07-03 02:47:19.250 184 12341.17 99.60 55399.47 88888.00 2007-07-03 02:47:19.375 184 12341.17 99.60 55399.47 88888.00 2007-07-03 02:47:19.500 184 12341.23 99.62 55399.50 88888.00 2007-07-03 02:47:19.625 184 12341.17 99.55 55399.50 88888.00 2007-07-03 02:47:19.750 184 12341.15 99.60 55399.50 88888.00 2007-07-03 02:47:19.875 184 12341.17 99.60 55399.53 88888.00 2007-07-03 02:47:20.000 184 12341.15 99.55 55399.47 88888.00 2007-07-03 02:47:20.125 184 12341.12 99.58 55399.50 88888.00 2007-07-03 02:47:20.250 184 12341.17 99.62 55399.53 88888.00 2007-07-03 02:47:20.375 184 12341.25 99.62 55399.50 88888.00 2007-07-03 02:47:20.500 184 12341.20 99.58 55399.50 88888.00 2007-07-03 02:47:20.625 184 12341.12 99.55 55399.50 88888.00 2007-07-03 02:47:20.750 184 12341.05 99.53 55399.50 88888.00 2007-07-03 02:47:20.875 184 12341.12 99.53 55399.53 88888.00 2007-07-03 02:47:21.000 184 12341.15 99.58 55399.53 88888.00 2007-07-03 02:47:21.125 184 12341.12 99.60 55399.53 88888.00 2007-07-03 02:47:21.250 184 12341.10 99.53 55399.53 88888.00 2007-07-03 02:47:21.375 184 12341.20 99.55 55399.55 88888.00 2007-07-03 02:47:21.500 184 12341.23 99.55 55399.55 88888.00 2007-07-03 02:47:21.625 184 12341.23 99.55 55399.53 88888.00 2007-07-03 02:47:21.750 184 12341.23 99.55 55399.53 88888.00 2007-07-03 02:47:21.875 184 12341.25 99.58 55399.50 88888.00 2007-07-03 02:47:22.000 184 12341.30 99.55 55399.50 88888.00 2007-07-03 02:47:22.125 184 12341.25 99.58 55399.53 88888.00 2007-07-03 02:47:22.250 184 12341.17 99.55 55399.53 88888.00 2007-07-03 02:47:22.375 184 12341.17 99.58 55399.57 88888.00 2007-07-03 02:47:22.500 184 12341.17 99.60 55399.55 88888.00 2007-07-03 02:47:22.625 184 12341.10 99.53 55399.53 88888.00 2007-07-03 02:47:22.750 184 12341.15 99.55 55399.50 88888.00 2007-07-03 02:47:22.875 184 12341.23 99.55 55399.50 88888.00 2007-07-03 02:47:23.000 184 12341.25 99.47 55399.50 88888.00 2007-07-03 02:47:23.125 184 12341.25 99.55 55399.53 88888.00 2007-07-03 02:47:23.250 184 12341.15 99.60 55399.55 88888.00 2007-07-03 02:47:23.375 184 12341.17 99.60 55399.53 88888.00 2007-07-03 02:47:23.500 184 12341.12 99.58 55399.50 88888.00 2007-07-03 02:47:23.625 184 12341.12 99.55 55399.50 88888.00 2007-07-03 02:47:23.750 184 12341.08 99.47 55399.47 88888.00 2007-07-03 02:47:23.875 184 12341.08 99.50 55399.50 88888.00 2007-07-03 02:47:24.000 184 12341.08 99.55 55399.50 88888.00 2007-07-03 02:47:24.125 184 12341.10 99.55 55399.53 88888.00 2007-07-03 02:47:24.250 184 12341.10 99.47 55399.53 88888.00 2007-07-03 02:47:24.375 184 12341.12 99.47 55399.55 88888.00 2007-07-03 02:47:24.500 184 12341.12 99.50 55399.57 88888.00 2007-07-03 02:47:24.625 184 12341.12 99.53 55399.57 88888.00 2007-07-03 02:47:24.750 184 12341.15 99.55 55399.55 88888.00 2007-07-03 02:47:24.875 184 12341.15 99.50 55399.53 88888.00 2007-07-03 02:47:25.000 184 12341.10 99.47 55399.47 88888.00 2007-07-03 02:47:25.125 184 12341.12 99.50 55399.50 88888.00 2007-07-03 02:47:25.250 184 12341.15 99.50 55399.50 88888.00 2007-07-03 02:47:25.375 184 12341.17 99.47 55399.55 88888.00 2007-07-03 02:47:25.500 184 12341.20 99.45 55399.53 88888.00 2007-07-03 02:47:25.625 184 12341.23 99.45 55399.53 88888.00 2007-07-03 02:47:25.750 184 12341.20 99.50 55399.50 88888.00 2007-07-03 02:47:25.875 184 12341.15 99.45 55399.55 88888.00 2007-07-03 02:47:26.000 184 12341.10 99.42 55399.55 88888.00 2007-07-03 02:47:26.125 184 12341.05 99.47 55399.57 88888.00 2007-07-03 02:47:26.250 184 12341.05 99.45 55399.57 88888.00 2007-07-03 02:47:26.375 184 12340.98 99.42 55399.53 88888.00 2007-07-03 02:47:26.500 184 12340.98 99.42 55399.53 88888.00 2007-07-03 02:47:26.625 184 12341.05 99.47 55399.55 88888.00 2007-07-03 02:47:26.750 184 12341.08 99.47 55399.53 88888.00 2007-07-03 02:47:26.875 184 12341.02 99.42 55399.55 88888.00 2007-07-03 02:47:27.000 184 12341.08 99.40 55399.57 88888.00 2007-07-03 02:47:27.125 184 12341.05 99.42 55399.57 88888.00 2007-07-03 02:47:27.250 184 12341.05 99.47 55399.55 88888.00 2007-07-03 02:47:27.375 184 12341.10 99.45 55399.53 88888.00 2007-07-03 02:47:27.500 184 12341.10 99.45 55399.55 88888.00 2007-07-03 02:47:27.625 184 12341.10 99.38 55399.55 88888.00 2007-07-03 02:47:27.750 184 12341.12 99.38 55399.55 88888.00 2007-07-03 02:47:27.875 184 12341.12 99.40 55399.55 88888.00 2007-07-03 02:47:28.000 184 12341.10 99.38 55399.53 88888.00 2007-07-03 02:47:28.125 184 12341.05 99.38 55399.55 88888.00 2007-07-03 02:47:28.250 184 12341.00 99.42 55399.60 88888.00 2007-07-03 02:47:28.375 184 12341.10 99.42 55399.62 88888.00 2007-07-03 02:47:28.500 184 12341.02 99.35 55399.60 88888.00 2007-07-03 02:47:28.625 184 12340.95 99.35 55399.57 88888.00 2007-07-03 02:47:28.750 184 12340.95 99.30 55399.57 88888.00 2007-07-03 02:47:28.875 184 12340.95 99.30 55399.57 88888.00 2007-07-03 02:47:29.000 184 12340.95 99.30 55399.55 88888.00 2007-07-03 02:47:29.125 184 12340.98 99.33 55399.62 88888.00 2007-07-03 02:47:29.250 184 12341.00 99.35 55399.65 88888.00 2007-07-03 02:47:29.375 184 12341.05 99.35 55399.65 88888.00 2007-07-03 02:47:29.500 184 12341.10 99.28 55399.60 88888.00 2007-07-03 02:47:29.625 184 12341.10 99.28 55399.60 88888.00 2007-07-03 02:47:29.750 184 12341.00 99.35 55399.60 88888.00 2007-07-03 02:47:29.875 184 12340.92 99.30 55399.57 88888.00 2007-07-03 02:47:30.000 184 12340.98 99.25 55399.55 88888.00 2007-07-03 02:47:30.125 184 12341.00 99.28 55399.60 88888.00 2007-07-03 02:47:30.250 184 12341.00 99.28 55399.62 88888.00 2007-07-03 02:47:30.375 184 12340.98 99.30 55399.60 88888.00 2007-07-03 02:47:30.500 184 12340.92 99.30 55399.57 88888.00 2007-07-03 02:47:30.625 184 12341.02 99.28 55399.57 88888.00 2007-07-03 02:47:30.750 184 12341.05 99.25 55399.57 88888.00 2007-07-03 02:47:30.875 184 12340.98 99.25 55399.55 88888.00 2007-07-03 02:47:31.000 184 12340.95 99.25 55399.53 88888.00 2007-07-03 02:47:31.125 184 12340.92 99.25 55399.55 88888.00 2007-07-03 02:47:31.250 184 12340.88 99.20 55399.60 88888.00 2007-07-03 02:47:31.375 184 12340.88 99.22 55399.60 88888.00 2007-07-03 02:47:31.500 184 12340.90 99.25 55399.57 88888.00 2007-07-03 02:47:31.625 184 12341.02 99.25 55399.60 88888.00 2007-07-03 02:47:31.750 184 12341.02 99.22 55399.57 88888.00 2007-07-03 02:47:31.875 184 12340.95 99.15 55399.55 88888.00 2007-07-03 02:47:32.000 184 12340.88 99.17 55399.53 88888.00 2007-07-03 02:47:32.125 184 12340.95 99.20 55399.55 88888.00 2007-07-03 02:47:32.250 184 12340.98 99.22 55399.60 88888.00 2007-07-03 02:47:32.375 184 12340.98 99.22 55399.60 88888.00 2007-07-03 02:47:32.500 184 12340.95 99.20 55399.57 88888.00 2007-07-03 02:47:32.625 184 12340.92 99.17 55399.55 88888.00 2007-07-03 02:47:32.750 184 12340.90 99.20 55399.55 88888.00 2007-07-03 02:47:32.875 184 12340.90 99.17 55399.55 88888.00 2007-07-03 02:47:33.000 184 12340.98 99.12 55399.57 88888.00 2007-07-03 02:47:33.125 184 12340.98 99.12 55399.62 88888.00 2007-07-03 02:47:33.250 184 12340.95 99.20 55399.60 88888.00 2007-07-03 02:47:33.375 184 12340.98 99.20 55399.62 88888.00 2007-07-03 02:47:33.500 184 12340.90 99.15 55399.62 88888.00 2007-07-03 02:47:33.625 184 12340.88 99.12 55399.62 88888.00 2007-07-03 02:47:33.750 184 12341.00 99.15 55399.65 88888.00 2007-07-03 02:47:33.875 184 12341.00 99.17 55399.65 88888.00 2007-07-03 02:47:34.000 184 12340.92 99.15 55399.62 88888.00 2007-07-03 02:47:34.125 184 12340.88 99.10 55399.62 88888.00 2007-07-03 02:47:34.250 184 12340.92 99.12 55399.62 88888.00 2007-07-03 02:47:34.375 184 12340.92 99.12 55399.62 88888.00 2007-07-03 02:47:34.500 184 12340.90 99.10 55399.62 88888.00 2007-07-03 02:47:34.625 184 12340.88 99.08 55399.65 88888.00 2007-07-03 02:47:34.750 184 12340.85 99.05 55399.65 88888.00 2007-07-03 02:47:34.875 184 12340.88 99.00 55399.65 88888.00 2007-07-03 02:47:35.000 184 12340.85 98.95 55399.60 88888.00 2007-07-03 02:47:35.125 184 12340.88 99.03 55399.62 88888.00 2007-07-03 02:47:35.250 184 12340.85 99.05 55399.60 88888.00 2007-07-03 02:47:35.375 184 12340.90 99.00 55399.62 88888.00 2007-07-03 02:47:35.500 184 12340.98 99.03 55399.60 88888.00 2007-07-03 02:47:35.625 184 12340.92 99.08 55399.62 88888.00 2007-07-03 02:47:35.750 184 12340.83 99.05 55399.62 88888.00 2007-07-03 02:47:35.875 184 12340.83 99.08 55399.65 88888.00 2007-07-03 02:47:36.000 184 12340.90 99.10 55399.65 88888.00 2007-07-03 02:47:36.125 184 12340.90 99.03 55399.62 88888.00 2007-07-03 02:47:36.250 184 12340.90 99.00 55399.62 88888.00 2007-07-03 02:47:36.375 184 12340.90 99.03 55399.65 88888.00 2007-07-03 02:47:36.500 184 12340.88 99.03 55399.65 88888.00 2007-07-03 02:47:36.625 184 12340.83 98.97 55399.62 88888.00 2007-07-03 02:47:36.750 184 12340.80 98.90 55399.65 88888.00 2007-07-03 02:47:36.875 184 12340.83 98.95 55399.65 88888.00 2007-07-03 02:47:37.000 184 12340.83 99.00 55399.68 88888.00 2007-07-03 02:47:37.125 184 12340.85 99.00 55399.68 88888.00 2007-07-03 02:47:37.250 184 12340.83 99.00 55399.65 88888.00 2007-07-03 02:47:37.375 184 12340.83 98.97 55399.70 88888.00 2007-07-03 02:47:37.500 184 12340.77 98.92 55399.68 88888.00 2007-07-03 02:47:37.625 184 12340.73 98.88 55399.65 88888.00 2007-07-03 02:47:37.750 184 12340.77 98.92 55399.65 88888.00 2007-07-03 02:47:37.875 184 12340.88 98.92 55399.68 88888.00 2007-07-03 02:47:38.000 184 12340.85 98.90 55399.68 88888.00 2007-07-03 02:47:38.125 184 12340.88 98.90 55399.68 88888.00 2007-07-03 02:47:38.250 184 12340.85 98.92 55399.70 88888.00 2007-07-03 02:47:38.375 184 12340.80 98.95 55399.68 88888.00 2007-07-03 02:47:38.500 184 12340.70 98.90 55399.68 88888.00 2007-07-03 02:47:38.625 184 12340.77 98.90 55399.65 88888.00 2007-07-03 02:47:38.750 184 12340.80 98.88 55399.65 88888.00 2007-07-03 02:47:38.875 184 12340.80 98.88 55399.62 88888.00 2007-07-03 02:47:39.000 184 12340.85 98.83 55399.60 88888.00 2007-07-03 02:47:39.125 184 12340.88 98.83 55399.65 88888.00 2007-07-03 02:47:39.250 184 12340.85 98.85 55399.68 88888.00 2007-07-03 02:47:39.375 184 12340.83 98.85 55399.65 88888.00 2007-07-03 02:47:39.500 184 12340.80 98.85 55399.65 88888.00 2007-07-03 02:47:39.625 184 12340.83 98.80 55399.68 88888.00 2007-07-03 02:47:39.750 184 12340.83 98.75 55399.68 88888.00 2007-07-03 02:47:39.875 184 12340.80 98.78 55399.68 88888.00 2007-07-03 02:47:40.000 184 12340.88 98.83 55399.65 88888.00 2007-07-03 02:47:40.125 184 12340.85 98.80 55399.68 88888.00 2007-07-03 02:47:40.250 184 12340.77 98.72 55399.70 88888.00 2007-07-03 02:47:40.375 184 12340.85 98.72 55399.70 88888.00 2007-07-03 02:47:40.500 184 12340.85 98.78 55399.70 88888.00 2007-07-03 02:47:40.625 184 12340.85 98.80 55399.70 88888.00 2007-07-03 02:47:40.750 184 12340.77 98.78 55399.68 88888.00 2007-07-03 02:47:40.875 184 12340.65 98.72 55399.68 88888.00 2007-07-03 02:47:41.000 184 12340.67 98.75 55399.72 88888.00 2007-07-03 02:47:41.125 184 12340.73 98.80 55399.75 88888.00 2007-07-03 02:47:41.250 184 12340.67 98.78 55399.70 88888.00 2007-07-03 02:47:41.375 184 12340.73 98.75 55399.70 88888.00 2007-07-03 02:47:41.500 184 12340.70 98.67 55399.65 88888.00 2007-07-03 02:47:41.625 184 12340.70 98.62 55399.65 88888.00 2007-07-03 02:47:41.750 184 12340.73 98.58 55399.65 88888.00 2007-07-03 02:47:41.875 184 12340.77 98.65 55399.70 88888.00 2007-07-03 02:47:42.000 184 12340.80 98.65 55399.68 88888.00 2007-07-03 02:47:42.125 184 12340.73 98.65 55399.65 88888.00 2007-07-03 02:47:42.250 184 12340.67 98.65 55399.65 88888.00 2007-07-03 02:47:42.375 184 12340.70 98.70 55399.68 88888.00 2007-07-03 02:47:42.500 184 12340.70 98.67 55399.68 88888.00 2007-07-03 02:47:42.625 184 12340.65 98.72 55399.68 88888.00 2007-07-03 02:47:42.750 184 12340.62 98.72 55399.70 88888.00 2007-07-03 02:47:42.875 184 12340.65 98.65 55399.70 88888.00 2007-07-03 02:47:43.000 184 12340.65 98.62 55399.70 88888.00 2007-07-03 02:47:43.125 184 12340.60 98.62 55399.72 88888.00 2007-07-03 02:47:43.250 184 12340.62 98.62 55399.72 88888.00 2007-07-03 02:47:43.375 184 12340.67 98.65 55399.70 88888.00 2007-07-03 02:47:43.500 184 12340.70 98.65 55399.70 88888.00 2007-07-03 02:47:43.625 184 12340.62 98.65 55399.72 88888.00 2007-07-03 02:47:43.750 184 12340.58 98.60 55399.72 88888.00 2007-07-03 02:47:43.875 184 12340.52 98.60 55399.72 88888.00 2007-07-03 02:47:44.000 184 12340.58 98.58 55399.70 88888.00 2007-07-03 02:47:44.125 184 12340.58 98.60 55399.70 88888.00 2007-07-03 02:47:44.250 184 12340.60 98.58 55399.72 88888.00 2007-07-03 02:47:44.375 184 12340.62 98.62 55399.70 88888.00 2007-07-03 02:47:44.500 184 12340.55 98.55 55399.72 88888.00 2007-07-03 02:47:44.625 184 12340.58 98.55 55399.75 88888.00 2007-07-03 02:47:44.750 184 12340.62 98.53 55399.75 88888.00 2007-07-03 02:47:44.875 184 12340.58 98.53 55399.72 88888.00 2007-07-03 02:47:45.000 184 12340.60 98.55 55399.72 88888.00 2007-07-03 02:47:45.125 184 12340.65 98.58 55399.72 88888.00 2007-07-03 02:47:45.250 184 12340.60 98.58 55399.70 88888.00 2007-07-03 02:47:45.375 184 12340.62 98.58 55399.72 88888.00 2007-07-03 02:47:45.500 184 12340.62 98.58 55399.72 88888.00 2007-07-03 02:47:45.625 184 12340.62 98.55 55399.70 88888.00 2007-07-03 02:47:45.750 184 12340.65 98.53 55399.72 88888.00 2007-07-03 02:47:45.875 184 12340.62 98.53 55399.72 88888.00 2007-07-03 02:47:46.000 184 12340.55 98.50 55399.70 88888.00 2007-07-03 02:47:46.125 184 12340.58 98.55 55399.72 88888.00 2007-07-03 02:47:46.250 184 12340.58 98.47 55399.75 88888.00 2007-07-03 02:47:46.375 184 12340.58 98.47 55399.75 88888.00 2007-07-03 02:47:46.500 184 12340.50 98.50 55399.75 88888.00 2007-07-03 02:47:46.625 184 12340.60 98.55 55399.75 88888.00 2007-07-03 02:47:46.750 184 12340.60 98.55 55399.75 88888.00 2007-07-03 02:47:46.875 184 12340.55 98.47 55399.75 88888.00 2007-07-03 02:47:47.000 184 12340.45 98.50 55399.72 88888.00 2007-07-03 02:47:47.125 184 12340.40 98.53 55399.78 88888.00 2007-07-03 02:47:47.250 184 12340.40 98.47 55399.78 88888.00 2007-07-03 02:47:47.375 184 12340.40 98.42 55399.75 88888.00 2007-07-03 02:47:47.500 184 12340.45 98.45 55399.75 88888.00 2007-07-03 02:47:47.625 184 12340.50 98.40 55399.72 88888.00 2007-07-03 02:47:47.750 184 12340.48 98.40 55399.72 88888.00 2007-07-03 02:47:47.875 184 12340.45 98.42 55399.75 88888.00 2007-07-03 02:47:48.000 184 12340.40 98.42 55399.75 88888.00 2007-07-03 02:47:48.125 184 12340.38 98.45 55399.75 88888.00 2007-07-03 02:47:48.250 184 12340.35 98.40 55399.78 88888.00 2007-07-03 02:47:48.375 184 12340.38 98.42 55399.78 88888.00 2007-07-03 02:47:48.500 184 12340.42 98.47 55399.78 88888.00 2007-07-03 02:47:48.625 184 12340.45 98.47 55399.78 88888.00 2007-07-03 02:47:48.750 184 12340.40 98.45 55399.75 88888.00 2007-07-03 02:47:48.875 184 12340.30 98.42 55399.78 88888.00 2007-07-03 02:47:49.000 184 12340.30 98.40 55399.75 88888.00 2007-07-03 02:47:49.125 184 12340.33 98.38 55399.75 88888.00 2007-07-03 02:47:49.250 184 12340.30 98.40 55399.80 88888.00 2007-07-03 02:47:49.375 184 12340.33 98.38 55399.80 88888.00 2007-07-03 02:47:49.500 184 12340.33 98.42 55399.78 88888.00 2007-07-03 02:47:49.625 184 12340.33 98.42 55399.78 88888.00 2007-07-03 02:47:49.750 184 12340.30 98.38 55399.78 88888.00 2007-07-03 02:47:49.875 184 12340.27 98.33 55399.72 88888.00 2007-07-03 02:47:50.000 184 12340.33 98.35 55399.78 88888.00 2007-07-03 02:47:50.125 184 12340.40 98.42 55399.80 88888.00 2007-07-03 02:47:50.250 184 12340.40 98.45 55399.78 88888.00 2007-07-03 02:47:50.375 184 12340.38 98.42 55399.75 88888.00 2007-07-03 02:47:50.500 184 12340.35 98.35 55399.72 88888.00 2007-07-03 02:47:50.625 184 12340.30 98.35 55399.75 88888.00 2007-07-03 02:47:50.750 184 12340.35 98.42 55399.78 88888.00 2007-07-03 02:47:50.875 184 12340.30 98.45 55399.75 88888.00 2007-07-03 02:47:51.000 184 12340.25 98.38 55399.72 88888.00 2007-07-03 02:47:51.125 184 12340.23 98.35 55399.78 88888.00 2007-07-03 02:47:51.250 184 12340.35 98.33 55399.75 88888.00 2007-07-03 02:47:51.375 184 12340.40 98.35 55399.78 88888.00 2007-07-03 02:47:51.500 184 12340.38 98.38 55399.78 88888.00 2007-07-03 02:47:51.625 184 12340.30 98.38 55399.78 88888.00 2007-07-03 02:47:51.750 184 12340.25 98.35 55399.80 88888.00 2007-07-03 02:47:51.875 184 12340.33 98.35 55399.80 88888.00 2007-07-03 02:47:52.000 184 12340.38 98.40 55399.82 88888.00 2007-07-03 02:47:52.125 184 12340.35 98.35 55399.80 88888.00 2007-07-03 02:47:52.250 184 12340.33 98.30 55399.80 88888.00 2007-07-03 02:47:52.375 184 12340.35 98.35 55399.78 88888.00 2007-07-03 02:47:52.500 184 12340.30 98.42 55399.80 88888.00 2007-07-03 02:47:52.625 184 12340.27 98.38 55399.78 88888.00 2007-07-03 02:47:52.750 184 12340.30 98.35 55399.75 88888.00 2007-07-03 02:47:52.875 184 12340.38 98.35 55399.72 88888.00 2007-07-03 02:47:53.000 184 12340.30 98.28 55399.72 88888.00 2007-07-03 02:47:53.125 184 12340.27 98.28 55399.75 88888.00 2007-07-03 02:47:53.250 184 12340.27 98.28 55399.75 88888.00 2007-07-03 02:47:53.375 184 12340.23 98.33 55399.75 88888.00 2007-07-03 02:47:53.500 184 12340.27 98.35 55399.75 88888.00 2007-07-03 02:47:53.625 184 12340.20 98.33 55399.78 88888.00 2007-07-03 02:47:53.750 184 12340.12 98.35 55399.80 88888.00 2007-07-03 02:47:53.875 184 12340.23 98.38 55399.80 88888.00 2007-07-03 02:47:54.000 184 12340.33 98.30 55399.78 88888.00 2007-07-03 02:47:54.125 184 12340.33 98.28 55399.78 88888.00 2007-07-03 02:47:54.250 184 12340.23 98.25 55399.75 88888.00 2007-07-03 02:47:54.375 184 12340.25 98.28 55399.72 88888.00 2007-07-03 02:47:54.500 184 12340.30 98.30 55399.75 88888.00 2007-07-03 02:47:54.625 184 12340.27 98.30 55399.78 88888.00 2007-07-03 02:47:54.750 184 12340.30 98.30 55399.80 88888.00 2007-07-03 02:47:54.875 184 12340.27 98.30 55399.80 88888.00 2007-07-03 02:47:55.000 184 12340.23 98.33 55399.80 88888.00 2007-07-03 02:47:55.125 184 12340.23 98.35 55399.85 88888.00 2007-07-03 02:47:55.250 184 12340.20 98.33 55399.80 88888.00 2007-07-03 02:47:55.375 184 12340.25 98.35 55399.78 88888.00 2007-07-03 02:47:55.500 184 12340.17 98.33 55399.78 88888.00 2007-07-03 02:47:55.625 184 12340.08 98.30 55399.78 88888.00 2007-07-03 02:47:55.750 184 12340.08 98.30 55399.78 88888.00 2007-07-03 02:47:55.875 184 12340.15 98.35 55399.80 88888.00 2007-07-03 02:47:56.000 184 12340.20 98.28 55399.78 88888.00 2007-07-03 02:47:56.125 184 12340.20 98.22 55399.78 88888.00 2007-07-03 02:47:56.250 184 12340.20 98.30 55399.78 88888.00 2007-07-03 02:47:56.375 184 12340.17 98.35 55399.78 88888.00 2007-07-03 02:47:56.500 184 12340.20 98.33 55399.78 88888.00 2007-07-03 02:47:56.625 184 12340.12 98.28 55399.72 88888.00 2007-07-03 02:47:56.750 184 12340.10 98.28 55399.75 88888.00 2007-07-03 02:47:56.875 184 12340.15 98.22 55399.75 88888.00 2007-07-03 02:47:57.000 184 12340.17 98.30 55399.78 88888.00 2007-07-03 02:47:57.125 184 12340.15 98.33 55399.78 88888.00 2007-07-03 02:47:57.250 184 12340.15 98.22 55399.78 88888.00 2007-07-03 02:47:57.375 184 12340.17 98.17 55399.75 88888.00 2007-07-03 02:47:57.500 184 12340.15 98.20 55399.72 88888.00 2007-07-03 02:47:57.625 184 12340.12 98.17 55399.75 88888.00 2007-07-03 02:47:57.750 184 12340.05 98.22 55399.78 88888.00 2007-07-03 02:47:57.875 184 12340.08 98.22 55399.75 88888.00 2007-07-03 02:47:58.000 184 12340.12 98.25 55399.75 88888.00 2007-07-03 02:47:58.125 184 12340.15 98.30 55399.80 88888.00 2007-07-03 02:47:58.250 184 12340.10 98.22 55399.80 88888.00 2007-07-03 02:47:58.375 184 12340.10 98.22 55399.82 88888.00 2007-07-03 02:47:58.500 184 12340.08 98.22 55399.82 88888.00 2007-07-03 02:47:58.625 184 12339.98 98.25 55399.82 88888.00 2007-07-03 02:47:58.750 184 12339.92 98.25 55399.82 88888.00 2007-07-03 02:47:58.875 184 12340.00 98.28 55399.80 88888.00 2007-07-03 02:47:59.000 184 12340.05 98.25 55399.78 88888.00 2007-07-03 02:47:59.125 184 12340.05 98.22 55399.80 88888.00 2007-07-03 02:47:59.250 184 12340.08 98.20 55399.80 88888.00 2007-07-03 02:47:59.375 184 12340.08 98.25 55399.80 88888.00 2007-07-03 02:47:59.500 184 12340.02 98.25 55399.78 88888.00 2007-07-03 02:47:59.625 184 12340.00 98.22 55399.78 88888.00 2007-07-03 02:47:59.750 184 12339.98 98.22 55399.80 88888.00 2007-07-03 02:47:59.875 184 12340.02 98.25 55399.82 88888.00 2007-07-03 02:48:00.000 184 12340.00 98.22 55399.82 88888.00 2007-07-03 02:48:00.125 184 12340.00 98.20 55399.80 88888.00 2007-07-03 02:48:00.250 184 12339.90 98.17 55399.80 88888.00 2007-07-03 02:48:00.375 184 12339.92 98.17 55399.80 88888.00 2007-07-03 02:48:00.500 184 12339.98 98.17 55399.80 88888.00 2007-07-03 02:48:00.625 184 12339.92 98.15 55399.80 88888.00 2007-07-03 02:48:00.750 184 12339.98 98.17 55399.80 88888.00 2007-07-03 02:48:00.875 184 12340.00 98.17 55399.82 88888.00 2007-07-03 02:48:01.000 184 12339.92 98.20 55399.82 88888.00 2007-07-03 02:48:01.125 184 12339.85 98.15 55399.78 88888.00 2007-07-03 02:48:01.250 184 12339.80 98.12 55399.78 88888.00 2007-07-03 02:48:01.375 184 12339.83 98.15 55399.78 88888.00 2007-07-03 02:48:01.500 184 12339.90 98.20 55399.82 88888.00 2007-07-03 02:48:01.625 184 12339.98 98.20 55399.80 88888.00 2007-07-03 02:48:01.750 184 12339.92 98.20 55399.80 88888.00 2007-07-03 02:48:01.875 184 12339.83 98.15 55399.80 88888.00 2007-07-03 02:48:02.000 184 12339.90 98.12 55399.80 88888.00 2007-07-03 02:48:02.125 184 12339.92 98.15 55399.78 88888.00 2007-07-03 02:48:02.250 184 12339.88 98.12 55399.78 88888.00 2007-07-03 02:48:02.375 184 12339.92 98.15 55399.80 88888.00 2007-07-03 02:48:02.500 184 12339.92 98.17 55399.82 88888.00 2007-07-03 02:48:02.625 184 12339.85 98.12 55399.82 88888.00 2007-07-03 02:48:02.750 184 12339.80 98.08 55399.85 88888.00 2007-07-03 02:48:02.875 184 12339.88 98.12 55399.85 88888.00 2007-07-03 02:48:03.000 184 12339.88 98.15 55399.85 88888.00 2007-07-03 02:48:03.125 184 12339.80 98.12 55399.80 88888.00 2007-07-03 02:48:03.250 184 12339.77 98.08 55399.80 88888.00 2007-07-03 02:48:03.375 184 12339.75 98.08 55399.78 88888.00 2007-07-03 02:48:03.500 184 12339.75 98.15 55399.82 88888.00 2007-07-03 02:48:03.625 184 12339.85 98.12 55399.80 88888.00 2007-07-03 02:48:03.750 184 12339.77 98.10 55399.82 88888.00 2007-07-03 02:48:03.875 184 12339.75 98.08 55399.85 88888.00 2007-07-03 02:48:04.000 184 12339.73 98.05 55399.80 88888.00 2007-07-03 02:48:04.125 184 12339.73 98.10 55399.80 88888.00 2007-07-03 02:48:04.250 184 12339.80 98.12 55399.80 88888.00 2007-07-03 02:48:04.375 184 12339.80 98.08 55399.78 88888.00 2007-07-03 02:48:04.500 184 12339.73 98.00 55399.75 88888.00 2007-07-03 02:48:04.625 184 12339.67 98.03 55399.78 88888.00 2007-07-03 02:48:04.750 184 12339.75 98.08 55399.80 88888.00 2007-07-03 02:48:04.875 184 12339.77 98.08 55399.80 88888.00 2007-07-03 02:48:05.000 184 12339.75 98.05 55399.80 88888.00 2007-07-03 02:48:05.125 184 12339.67 98.08 55399.82 88888.00 2007-07-03 02:48:05.250 184 12339.67 98.10 55399.82 88888.00 2007-07-03 02:48:05.375 184 12339.67 98.10 55399.85 88888.00 2007-07-03 02:48:05.500 184 12339.67 98.10 55399.85 88888.00 2007-07-03 02:48:05.625 184 12339.70 98.10 55399.85 88888.00 2007-07-03 02:48:05.750 184 12339.67 98.10 55399.85 88888.00 2007-07-03 02:48:05.875 184 12339.65 98.08 55399.85 88888.00 2007-07-03 02:48:06.000 184 12339.70 98.05 55399.82 88888.00 2007-07-03 02:48:06.125 184 12339.75 98.08 55399.85 88888.00 2007-07-03 02:48:06.250 184 12339.75 98.05 55399.82 88888.00 2007-07-03 02:48:06.375 184 12339.80 98.08 55399.80 88888.00 2007-07-03 02:48:06.500 184 12339.73 98.10 55399.85 88888.00 2007-07-03 02:48:06.625 184 12339.70 98.12 55399.88 88888.00 2007-07-03 02:48:06.750 184 12339.65 98.10 55399.90 88888.00 2007-07-03 02:48:06.875 184 12339.62 98.03 55399.88 88888.00 2007-07-03 02:48:07.000 184 12339.65 97.97 55399.85 88888.00 2007-07-03 02:48:07.125 184 12339.60 97.97 55399.85 88888.00 2007-07-03 02:48:07.250 184 12339.50 98.03 55399.88 88888.00 2007-07-03 02:48:07.375 184 12339.50 98.03 55399.88 88888.00 2007-07-03 02:48:07.500 184 12339.50 98.00 55399.80 88888.00 2007-07-03 02:48:07.625 184 12339.45 97.92 55399.78 88888.00 2007-07-03 02:48:07.750 184 12339.48 98.03 55399.82 88888.00 2007-07-03 02:48:07.875 184 12339.52 98.05 55399.88 88888.00 2007-07-03 02:48:09.000 184 12339.48 98.00 55399.82 88888.00 2007-07-03 02:48:09.125 184 12339.45 97.97 55399.85 88888.00 2007-07-03 02:48:09.250 184 12339.40 98.03 55399.88 88888.00 2007-07-03 02:48:09.375 184 12339.48 98.05 55399.90 88888.00 2007-07-03 02:48:09.500 184 12339.60 98.05 55399.88 88888.00 2007-07-03 02:48:09.625 184 12339.55 98.03 55399.85 88888.00 2007-07-03 02:48:09.750 184 12339.45 97.97 55399.85 88888.00 2007-07-03 02:48:09.875 184 12339.50 97.97 55399.88 88888.00 2007-07-03 02:48:09.000 184 12339.52 98.00 55399.85 88888.00 2007-07-03 02:48:09.125 184 12339.45 98.00 55399.90 88888.00 2007-07-03 02:48:09.250 184 12339.42 97.97 55399.88 88888.00 2007-07-03 02:48:09.375 184 12339.42 98.00 55399.82 88888.00 2007-07-03 02:48:09.500 184 12339.42 97.97 55399.85 88888.00 2007-07-03 02:48:09.625 184 12339.42 97.92 55399.88 88888.00 2007-07-03 02:48:09.750 184 12339.45 97.95 55399.85 88888.00 2007-07-03 02:48:09.875 184 12339.50 97.97 55399.90 88888.00 2007-07-03 02:48:10.000 184 12339.50 97.90 55399.90 88888.00 2007-07-03 02:48:10.125 184 12339.48 97.85 55399.90 88888.00 2007-07-03 02:48:10.250 184 12339.40 97.92 55399.90 88888.00 2007-07-03 02:48:10.375 184 12339.45 98.03 55399.90 88888.00 2007-07-03 02:48:10.500 184 12339.48 98.08 55399.95 88888.00 2007-07-03 02:48:10.625 184 12339.48 98.03 55399.93 88888.00 2007-07-03 02:48:10.750 184 12339.42 97.97 55399.93 88888.00 2007-07-03 02:48:10.875 184 12339.42 97.97 55399.90 88888.00 2007-07-03 02:48:11.000 184 12339.48 97.97 55399.90 88888.00 2007-07-03 02:48:11.125 184 12339.50 97.95 55399.88 88888.00 2007-07-03 02:48:11.250 184 12339.42 97.95 55399.90 88888.00 2007-07-03 02:48:11.375 184 12339.45 97.97 55399.90 88888.00 2007-07-03 02:48:11.500 184 12339.48 98.00 55399.93 88888.00 2007-07-03 02:48:11.625 184 12339.50 98.03 55399.90 88888.00 2007-07-03 02:48:11.750 184 12339.45 97.97 55399.93 88888.00 2007-07-03 02:48:11.875 184 12339.40 97.97 55399.93 88888.00 2007-07-03 02:48:12.000 184 12339.38 98.00 55399.90 88888.00 2007-07-03 02:48:12.125 184 12339.38 97.97 55399.90 88888.00 2007-07-03 02:48:12.250 184 12339.30 97.95 55399.90 88888.00 2007-07-03 02:48:12.375 184 12339.30 97.92 55399.88 88888.00 2007-07-03 02:48:12.500 184 12339.38 97.92 55399.88 88888.00 2007-07-03 02:48:12.625 184 12339.42 97.92 55399.90 88888.00 2007-07-03 02:48:12.750 184 12339.42 97.95 55399.88 88888.00 2007-07-03 02:48:12.875 184 12339.40 97.95 55399.88 88888.00 2007-07-03 02:48:13.000 184 12339.42 97.97 55399.90 88888.00 2007-07-03 02:48:13.125 184 12339.42 97.97 55399.90 88888.00 2007-07-03 02:48:13.250 184 12339.35 97.90 55399.88 88888.00 2007-07-03 02:48:13.375 184 12339.33 97.95 55399.88 88888.00 2007-07-03 02:48:13.500 184 12339.35 98.03 55399.90 88888.00 2007-07-03 02:48:13.625 184 12339.35 98.05 55399.90 88888.00 2007-07-03 02:48:13.750 184 12339.30 97.97 55399.88 88888.00 2007-07-03 02:48:13.875 184 12339.30 97.95 55399.88 88888.00 2007-07-03 02:48:14.000 184 12339.35 97.95 55399.88 88888.00 2007-07-03 02:48:14.125 184 12339.30 97.92 55399.88 88888.00 2007-07-03 02:48:14.250 184 12339.20 97.97 55399.90 88888.00 2007-07-03 02:48:14.375 184 12339.23 97.97 55399.90 88888.00 2007-07-03 02:48:14.500 184 12339.27 98.00 55399.88 88888.00 2007-07-03 02:48:14.625 184 12339.25 97.95 55399.88 88888.00 2007-07-03 02:48:14.750 184 12339.30 97.95 55399.88 88888.00 2007-07-03 02:48:14.875 184 12339.33 97.92 55399.85 88888.00 2007-07-03 02:48:15.000 184 12339.27 97.95 55399.88 88888.00 2007-07-03 02:48:15.125 184 12339.27 97.97 55399.90 88888.00 2007-07-03 02:48:15.250 184 12339.33 98.03 55399.90 88888.00 2007-07-03 02:48:15.375 184 12339.30 97.97 55399.88 88888.00 2007-07-03 02:48:15.500 184 12339.25 97.97 55399.82 88888.00 2007-07-03 02:48:15.625 184 12339.30 97.97 55399.88 88888.00 2007-07-03 02:48:15.750 184 12339.30 97.97 55399.88 88888.00 2007-07-03 02:48:15.875 184 12339.30 97.97 55399.88 88888.00 2007-07-03 02:48:16.000 184 12339.30 98.03 55399.85 88888.00 2007-07-03 02:48:16.125 184 12339.27 98.03 55399.88 88888.00 2007-07-03 02:48:16.250 184 12339.23 98.03 55399.85 88888.00 2007-07-03 02:48:16.375 184 12339.17 97.97 55399.85 88888.00 2007-07-03 02:48:16.500 184 12339.17 97.97 55399.88 88888.00 2007-07-03 02:48:16.625 184 12339.23 98.00 55399.88 88888.00 2007-07-03 02:48:16.750 184 12339.20 98.03 55399.88 88888.00 2007-07-03 02:48:16.875 184 12339.23 98.03 55399.88 88888.00 2007-07-03 02:48:17.000 184 12339.25 98.03 55399.88 88888.00 2007-07-03 02:48:17.125 184 12339.23 98.00 55399.90 88888.00 2007-07-03 02:48:17.250 184 12339.15 97.97 55399.88 88888.00 2007-07-03 02:48:17.375 184 12339.20 97.95 55399.85 88888.00 2007-07-03 02:48:17.500 184 12339.23 98.03 55399.88 88888.00 2007-07-03 02:48:17.625 184 12339.20 98.05 55399.88 88888.00 2007-07-03 02:48:17.750 184 12339.17 97.97 55399.85 88888.00 2007-07-03 02:48:17.875 184 12339.23 98.00 55399.88 88888.00 2007-07-03 02:48:18.000 184 12339.30 98.00 55399.85 88888.00 2007-07-03 02:48:18.125 184 12339.27 98.00 55399.88 88888.00 2007-07-03 02:48:18.250 184 12339.20 97.92 55399.88 88888.00 2007-07-03 02:48:18.375 184 12339.25 98.00 55399.93 88888.00 2007-07-03 02:48:18.500 184 12339.30 98.03 55399.90 88888.00 2007-07-03 02:48:18.625 184 12339.27 97.97 55399.85 88888.00 2007-07-03 02:48:18.750 184 12339.20 97.95 55399.80 88888.00 2007-07-03 02:48:18.875 184 12339.20 98.03 55399.88 88888.00 2007-07-03 02:48:19.000 184 12339.25 98.03 55399.90 88888.00 2007-07-03 02:48:19.125 184 12339.20 98.03 55399.88 88888.00 2007-07-03 02:48:19.250 184 12339.15 97.95 55399.88 88888.00 2007-07-03 02:48:19.375 184 12339.17 97.97 55399.82 88888.00 2007-07-03 02:48:19.500 184 12339.20 98.03 55399.85 88888.00 2007-07-03 02:48:19.625 184 12339.23 98.08 55399.88 88888.00 2007-07-03 02:48:19.750 184 12339.20 98.05 55399.85 88888.00 2007-07-03 02:48:19.875 184 12339.23 98.05 55399.82 88888.00 2007-07-03 02:48:20.000 184 12339.15 97.97 55399.82 88888.00 2007-07-03 02:48:20.125 184 12339.10 97.95 55399.82 88888.00 2007-07-03 02:48:20.250 184 12339.08 97.95 55399.82 88888.00 2007-07-03 02:48:20.375 184 12339.10 97.97 55399.85 88888.00 2007-07-03 02:48:20.500 184 12339.10 98.03 55399.88 88888.00 2007-07-03 02:48:20.625 184 12339.12 98.03 55399.82 88888.00 2007-07-03 02:48:20.750 184 12339.20 98.00 55399.80 88888.00 2007-07-03 02:48:20.875 184 12339.25 98.00 55399.80 88888.00 2007-07-03 02:48:21.000 184 12339.25 98.03 55399.85 88888.00 2007-07-03 02:48:21.125 184 12339.25 98.03 55399.85 88888.00 2007-07-03 02:48:21.250 184 12339.25 98.03 55399.82 88888.00 2007-07-03 02:48:21.375 184 12339.23 98.00 55399.80 88888.00 2007-07-03 02:48:21.500 184 12339.20 98.00 55399.80 88888.00 2007-07-03 02:48:21.625 184 12339.25 97.97 55399.80 88888.00 2007-07-03 02:48:21.750 184 12339.25 97.95 55399.80 88888.00 2007-07-03 02:48:21.875 184 12339.25 97.97 55399.80 88888.00 2007-07-03 02:48:22.000 184 12339.23 98.05 55399.78 88888.00 2007-07-03 02:48:22.125 184 12339.23 98.05 55399.80 88888.00 2007-07-03 02:48:22.250 184 12339.15 98.00 55399.80 88888.00 2007-07-03 02:48:22.375 184 12339.20 98.03 55399.78 88888.00 2007-07-03 02:48:22.500 184 12339.17 98.08 55399.75 88888.00 2007-07-03 02:48:22.625 184 12339.23 98.10 55399.80 88888.00 2007-07-03 02:48:22.750 184 12339.15 98.03 55399.80 88888.00 2007-07-03 02:48:22.875 184 12339.17 98.00 55399.80 88888.00 2007-07-03 02:48:23.000 184 12339.25 98.08 55399.80 88888.00 2007-07-03 02:48:23.125 184 12339.25 98.08 55399.80 88888.00 2007-07-03 02:48:23.250 184 12339.25 98.05 55399.80 88888.00 2007-07-03 02:48:23.375 184 12339.23 98.03 55399.82 88888.00 2007-07-03 02:48:23.500 184 12339.20 98.05 55399.82 88888.00 2007-07-03 02:48:23.625 184 12339.20 98.10 55399.78 88888.00 2007-07-03 02:48:23.750 184 12339.15 98.10 55399.75 88888.00 2007-07-03 02:48:23.875 184 12339.23 98.05 55399.75 88888.00 2007-07-03 02:48:24.000 184 12339.27 98.05 55399.75 88888.00 2007-07-03 02:48:24.125 184 12339.27 98.08 55399.75 88888.00 2007-07-03 02:48:24.250 184 12339.33 98.12 55399.78 88888.00 2007-07-03 02:48:24.375 184 12339.33 98.10 55399.78 88888.00 2007-07-03 02:48:24.500 184 12339.23 98.05 55399.75 88888.00 2007-07-03 02:48:24.625 184 12339.23 98.03 55399.72 88888.00 2007-07-03 02:48:24.750 184 12339.27 98.10 55399.72 88888.00 2007-07-03 02:48:24.875 184 12339.23 98.12 55399.75 88888.00 2007-07-03 02:48:25.000 184 12339.17 98.08 55399.75 88888.00 2007-07-03 02:48:25.125 184 12339.17 98.10 55399.75 88888.00 2007-07-03 02:48:25.250 184 12339.17 98.03 55399.75 88888.00 2007-07-03 02:48:25.375 184 12339.15 98.05 55399.78 88888.00 2007-07-03 02:48:25.500 184 12339.15 98.08 55399.78 88888.00 2007-07-03 02:48:25.625 184 12339.20 98.12 55399.80 88888.00 2007-07-03 02:48:25.750 184 12339.23 98.10 55399.78 88888.00 2007-07-03 02:48:25.875 184 12339.20 98.00 55399.75 88888.00 2007-07-03 02:48:26.000 184 12339.17 98.03 55399.70 88888.00 2007-07-03 02:48:26.125 184 12339.20 98.08 55399.75 88888.00 2007-07-03 02:48:26.250 184 12339.20 98.10 55399.75 88888.00 2007-07-03 02:48:26.375 184 12339.25 98.08 55399.75 88888.00 2007-07-03 02:48:26.500 184 12339.15 98.00 55399.75 88888.00 2007-07-03 02:48:26.625 184 12339.12 97.97 55399.75 88888.00 2007-07-03 02:48:26.750 184 12339.17 98.03 55399.72 88888.00 2007-07-03 02:48:26.875 184 12339.20 98.08 55399.75 88888.00 2007-07-03 02:48:27.000 184 12339.23 98.12 55399.75 88888.00 2007-07-03 02:48:27.125 184 12339.20 98.10 55399.75 88888.00 2007-07-03 02:48:27.250 184 12339.17 98.05 55399.75 88888.00 2007-07-03 02:48:27.375 184 12339.23 98.05 55399.75 88888.00 2007-07-03 02:48:27.500 184 12339.25 98.05 55399.72 88888.00 2007-07-03 02:48:27.625 184 12339.30 98.08 55399.70 88888.00 2007-07-03 02:48:27.750 184 12339.30 98.12 55399.72 88888.00 2007-07-03 02:48:27.875 184 12339.27 98.08 55399.72 88888.00 2007-07-03 02:48:28.000 184 12339.20 98.03 55399.70 88888.00 2007-07-03 02:48:28.125 184 12339.20 98.03 55399.70 88888.00 2007-07-03 02:48:28.250 184 12339.17 98.00 55399.70 88888.00 2007-07-03 02:48:28.375 184 12339.17 98.03 55399.70 88888.00 2007-07-03 02:48:28.500 184 12339.20 98.05 55399.70 88888.00 2007-07-03 02:48:28.625 184 12339.25 98.05 55399.72 88888.00 2007-07-03 02:48:28.750 184 12339.25 98.03 55399.75 88888.00 2007-07-03 02:48:28.875 184 12339.33 98.03 55399.72 88888.00 2007-07-03 02:48:29.000 184 12339.27 98.03 55399.72 88888.00 2007-07-03 02:48:29.125 184 12339.23 98.03 55399.75 88888.00 2007-07-03 02:48:29.250 184 12339.23 97.90 55399.70 88888.00 2007-07-03 02:48:29.375 184 12339.27 97.92 55399.68 88888.00 2007-07-03 02:48:29.500 184 12339.27 98.03 55399.65 88888.00 2007-07-03 02:48:29.625 184 12339.27 98.10 55399.70 88888.00 2007-07-03 02:48:29.750 184 12339.20 98.03 55399.72 88888.00 2007-07-03 02:48:29.875 184 12339.23 98.03 55399.70 88888.00 2007-07-03 02:48:30.000 184 12339.27 98.03 55399.70 88888.00 2007-07-03 02:48:30.125 184 12339.25 97.97 55399.70 88888.00 2007-07-03 02:48:30.250 184 12339.12 97.92 55399.70 88888.00 2007-07-03 02:48:30.375 184 12339.10 97.92 55399.70 88888.00 2007-07-03 02:48:30.500 184 12339.15 98.00 55399.72 88888.00 2007-07-03 02:48:30.625 184 12339.25 98.08 55399.75 88888.00 2007-07-03 02:48:30.750 184 12339.23 98.05 55399.72 88888.00 2007-07-03 02:48:30.875 184 12339.23 97.97 55399.70 88888.00 2007-07-03 02:48:31.000 184 12339.25 98.00 55399.70 88888.00 2007-07-03 02:48:31.125 184 12339.33 98.00 55399.70 88888.00 2007-07-03 02:48:31.250 184 12339.23 97.97 55399.70 88888.00 2007-07-03 02:48:31.375 184 12339.27 98.03 55399.70 88888.00 2007-07-03 02:48:31.500 184 12339.30 98.05 55399.72 88888.00 2007-07-03 02:48:31.625 184 12339.30 98.00 55399.70 88888.00 2007-07-03 02:48:31.750 184 12339.30 97.97 55399.70 88888.00 2007-07-03 02:48:31.875 184 12339.27 97.95 55399.72 88888.00 2007-07-03 02:48:32.000 184 12339.30 97.95 55399.68 88888.00 2007-07-03 02:48:32.125 184 12339.27 98.03 55399.68 88888.00 2007-07-03 02:48:32.250 184 12339.27 98.03 55399.70 88888.00 2007-07-03 02:48:32.375 184 12339.30 98.03 55399.72 88888.00 2007-07-03 02:48:32.500 184 12339.27 97.97 55399.70 88888.00 2007-07-03 02:48:32.625 184 12339.27 97.97 55399.70 88888.00 2007-07-03 02:48:32.750 184 12339.30 98.00 55399.70 88888.00 2007-07-03 02:48:32.875 184 12339.27 98.03 55399.70 88888.00 2007-07-03 02:48:33.000 184 12339.30 97.97 55399.68 88888.00 2007-07-03 02:48:33.125 184 12339.30 97.97 55399.70 88888.00 2007-07-03 02:48:33.250 184 12339.20 98.00 55399.72 88888.00 2007-07-03 02:48:33.375 184 12339.20 98.05 55399.72 88888.00 2007-07-03 02:48:33.500 184 12339.20 97.97 55399.70 88888.00 2007-07-03 02:48:33.625 184 12339.23 97.95 55399.70 88888.00 2007-07-03 02:48:33.750 184 12339.38 98.00 55399.70 88888.00 2007-07-03 02:48:33.875 184 12339.35 98.05 55399.70 88888.00 2007-07-03 02:48:34.000 184 12339.33 98.03 55399.70 88888.00 2007-07-03 02:48:34.125 184 12339.33 97.97 55399.70 88888.00 2007-07-03 02:48:34.250 184 12339.33 97.90 55399.70 88888.00 2007-07-03 02:48:34.375 184 12339.33 97.90 55399.68 88888.00 2007-07-03 02:48:34.500 184 12339.27 97.92 55399.68 88888.00 2007-07-03 02:48:34.625 184 12339.23 97.92 55399.68 88888.00 2007-07-03 02:48:34.750 184 12339.27 98.00 55399.72 88888.00 2007-07-03 02:48:34.875 184 12339.30 97.95 55399.75 88888.00 2007-07-03 02:48:35.000 184 12339.23 97.90 55399.70 88888.00 2007-07-03 02:48:35.125 184 12339.23 97.88 55399.68 88888.00 2007-07-03 02:48:35.250 184 12339.17 97.85 55399.70 88888.00 2007-07-03 02:48:35.375 184 12339.27 97.88 55399.70 88888.00 2007-07-03 02:48:35.500 184 12339.35 97.90 55399.68 88888.00 2007-07-03 02:48:35.625 184 12339.30 97.90 55399.68 88888.00 2007-07-03 02:48:35.750 184 12339.27 97.88 55399.68 88888.00 2007-07-03 02:48:35.875 184 12339.30 97.88 55399.68 88888.00 2007-07-03 02:48:36.000 184 12339.38 97.90 55399.65 88888.00 2007-07-03 02:48:36.125 184 12339.38 97.90 55399.65 88888.00 2007-07-03 02:48:36.250 184 12339.42 97.85 55399.65 88888.00 2007-07-03 02:48:36.375 184 12339.40 97.83 55399.65 88888.00 2007-07-03 02:48:36.500 184 12339.38 97.88 55399.65 88888.00 2007-07-03 02:48:36.625 184 12339.42 97.90 55399.68 88888.00 2007-07-03 02:48:36.750 184 12339.40 97.85 55399.65 88888.00 2007-07-03 02:48:36.875 184 12339.40 97.83 55399.65 88888.00 2007-07-03 02:48:37.000 184 12339.33 97.78 55399.68 88888.00 2007-07-03 02:48:37.125 184 12339.33 97.83 55399.68 88888.00 2007-07-03 02:48:37.250 184 12339.33 97.83 55399.65 88888.00 2007-07-03 02:48:37.375 184 12339.33 97.83 55399.65 88888.00 2007-07-03 02:48:37.500 184 12339.35 97.85 55399.65 88888.00 2007-07-03 02:48:37.625 184 12339.33 97.83 55399.65 88888.00 2007-07-03 02:48:37.750 184 12339.35 97.78 55399.62 88888.00 2007-07-03 02:48:37.875 184 12339.30 97.75 55399.62 88888.00 2007-07-03 02:48:38.000 184 12339.33 97.78 55399.65 88888.00 2007-07-03 02:48:38.125 184 12339.35 97.80 55399.68 88888.00 2007-07-03 02:48:38.250 184 12339.38 97.78 55399.68 88888.00 2007-07-03 02:48:38.375 184 12339.48 97.80 55399.65 88888.00 2007-07-03 02:48:38.500 184 12339.40 97.72 55399.60 88888.00 2007-07-03 02:48:38.625 184 12339.38 97.72 55399.60 88888.00 2007-07-03 02:48:38.750 184 12339.45 97.80 55399.62 88888.00 2007-07-03 02:48:38.875 184 12339.48 97.80 55399.65 88888.00 2007-07-03 02:48:39.000 184 12339.40 97.83 55399.65 88888.00 2007-07-03 02:48:39.125 184 12339.35 97.85 55399.68 88888.00 2007-07-03 02:48:39.250 184 12339.42 97.85 55399.68 88888.00 2007-07-03 02:48:39.375 184 12339.48 97.85 55399.65 88888.00 2007-07-03 02:48:39.500 184 12339.35 97.80 55399.57 88888.00 2007-07-03 02:48:39.625 184 12339.35 97.85 55399.62 88888.00 2007-07-03 02:48:39.750 184 12339.35 97.78 55399.62 88888.00 2007-07-03 02:48:39.875 184 12339.35 97.78 55399.62 88888.00 2007-07-03 02:48:40.000 184 12339.30 97.75 55399.62 88888.00 2007-07-03 02:48:40.125 184 12339.33 97.72 55399.62 88888.00 2007-07-03 02:48:40.250 184 12339.33 97.65 55399.65 88888.00 2007-07-03 02:48:40.375 184 12339.40 97.65 55399.65 88888.00 2007-07-03 02:48:40.500 184 12339.38 97.70 55399.68 88888.00 2007-07-03 02:48:40.625 184 12339.38 97.75 55399.68 88888.00 2007-07-03 02:48:40.750 184 12339.38 97.75 55399.62 88888.00 2007-07-03 02:48:40.875 184 12339.35 97.67 55399.65 88888.00 2007-07-03 02:48:41.000 184 12339.33 97.65 55399.62 88888.00 2007-07-03 02:48:41.125 184 12339.38 97.70 55399.65 88888.00 2007-07-03 02:48:41.250 184 12339.35 97.65 55399.60 88888.00 2007-07-03 02:48:41.375 184 12339.27 97.62 55399.57 88888.00 2007-07-03 02:48:41.500 184 12339.30 97.60 55399.57 88888.00 2007-07-03 02:48:41.625 184 12339.35 97.70 55399.62 88888.00 2007-07-03 02:48:41.750 184 12339.30 97.72 55399.60 88888.00 2007-07-03 02:48:41.875 184 12339.35 97.72 55399.60 88888.00 2007-07-03 02:48:42.000 184 12339.33 97.65 55399.62 88888.00 2007-07-03 02:48:42.125 184 12339.33 97.67 55399.65 88888.00 2007-07-03 02:48:42.250 184 12339.35 97.67 55399.68 88888.00 2007-07-03 02:48:42.375 184 12339.38 97.67 55399.68 88888.00 2007-07-03 02:48:42.500 184 12339.35 97.62 55399.65 88888.00 2007-07-03 02:48:42.625 184 12339.38 97.65 55399.62 88888.00 2007-07-03 02:48:42.750 184 12339.40 97.70 55399.62 88888.00 2007-07-03 02:48:42.875 184 12339.45 97.75 55399.62 88888.00 2007-07-03 02:48:43.000 184 12339.45 97.67 55399.60 88888.00 2007-07-03 02:48:43.125 184 12339.42 97.60 55399.62 88888.00 2007-07-03 02:48:43.250 184 12339.45 97.58 55399.60 88888.00 2007-07-03 02:48:43.375 184 12339.50 97.60 55399.57 88888.00 2007-07-03 02:48:43.500 184 12339.58 97.62 55399.60 88888.00 2007-07-03 02:48:43.625 184 12339.58 97.62 55399.57 88888.00 2007-07-03 02:48:43.750 184 12339.55 97.62 55399.60 88888.00 2007-07-03 02:48:43.875 184 12339.50 97.60 55399.57 88888.00 2007-07-03 02:48:44.000 184 12339.50 97.60 55399.57 88888.00 2007-07-03 02:48:44.125 184 12339.58 97.65 55399.62 88888.00 2007-07-03 02:48:44.250 184 12339.50 97.62 55399.60 88888.00 2007-07-03 02:48:44.375 184 12339.48 97.62 55399.57 88888.00 2007-07-03 02:48:44.500 184 12339.45 97.58 55399.55 88888.00 2007-07-03 02:48:44.625 184 12339.45 97.60 55399.57 88888.00 2007-07-03 02:48:44.750 184 12339.48 97.60 55399.57 88888.00 2007-07-03 02:48:44.875 184 12339.52 97.60 55399.57 88888.00 2007-07-03 02:48:45.000 184 12339.55 97.60 55399.57 88888.00 2007-07-03 02:48:45.125 184 12339.50 97.60 55399.62 88888.00 2007-07-03 02:48:45.250 184 12339.42 97.55 55399.62 88888.00 2007-07-03 02:48:45.375 184 12339.42 97.53 55399.60 88888.00 2007-07-03 02:48:45.500 184 12339.50 97.53 55399.57 88888.00 2007-07-03 02:48:45.625 184 12339.55 97.58 55399.55 88888.00 2007-07-03 02:48:45.750 184 12339.52 97.62 55399.60 88888.00 2007-07-03 02:48:45.875 184 12339.50 97.58 55399.57 88888.00 2007-07-03 02:48:46.000 184 12339.48 97.50 55399.57 88888.00 2007-07-03 02:48:46.125 184 12339.48 97.55 55399.62 88888.00 2007-07-03 02:48:46.250 184 12339.50 97.58 55399.62 88888.00 2007-07-03 02:48:46.375 184 12339.58 97.58 55399.60 88888.00 2007-07-03 02:48:46.500 184 12339.58 97.50 55399.57 88888.00 2007-07-03 02:48:46.625 184 12339.55 97.50 55399.55 88888.00 2007-07-03 02:48:46.750 184 12339.55 97.50 55399.57 88888.00 2007-07-03 02:48:46.875 184 12339.50 97.47 55399.57 88888.00 2007-07-03 02:48:47.000 184 12339.52 97.53 55399.60 88888.00 2007-07-03 02:48:47.125 184 12339.58 97.55 55399.65 88888.00 2007-07-03 02:48:47.250 184 12339.58 97.53 55399.62 88888.00 2007-07-03 02:48:47.375 184 12339.60 97.47 55399.60 88888.00 2007-07-03 02:48:47.500 184 12339.58 97.42 55399.57 88888.00 2007-07-03 02:48:47.625 184 12339.58 97.47 55399.57 88888.00 2007-07-03 02:48:47.750 184 12339.50 97.47 55399.55 88888.00 2007-07-03 02:48:47.875 184 12339.52 97.50 55399.57 88888.00 2007-07-03 02:48:48.000 184 12339.52 97.50 55399.57 88888.00 2007-07-03 02:48:48.125 184 12339.55 97.50 55399.60 88888.00 2007-07-03 02:48:48.250 184 12339.58 97.53 55399.62 88888.00 2007-07-03 02:48:48.375 184 12339.67 97.58 55399.62 88888.00 2007-07-03 02:48:48.500 184 12339.58 97.53 55399.57 88888.00 2007-07-03 02:48:48.625 184 12339.48 97.40 55399.53 88888.00 2007-07-03 02:48:48.750 184 12339.55 97.40 55399.55 88888.00 2007-07-03 02:48:48.875 184 12339.55 97.38 55399.50 88888.00 2007-07-03 02:48:49.000 184 12339.60 97.45 55399.55 88888.00 2007-07-03 02:48:49.125 184 12339.65 97.47 55399.57 88888.00 2007-07-03 02:48:49.250 184 12339.67 97.45 55399.55 88888.00 2007-07-03 02:48:49.375 184 12339.73 97.38 55399.53 88888.00 2007-07-03 02:48:49.500 184 12339.70 97.38 55399.53 88888.00 2007-07-03 02:48:49.625 184 12339.67 97.40 55399.53 88888.00 2007-07-03 02:48:49.750 184 12339.62 97.40 55399.55 88888.00 2007-07-03 02:48:49.875 184 12339.67 97.45 55399.55 88888.00 2007-07-03 02:48:50.000 184 12339.65 97.40 55399.47 88888.00 2007-07-03 02:48:50.125 184 12339.73 97.35 55399.50 88888.00 2007-07-03 02:48:50.250 184 12339.70 97.38 55399.55 88888.00 2007-07-03 02:48:50.375 184 12339.67 97.35 55399.53 88888.00 2007-07-03 02:48:50.500 184 12339.70 97.30 55399.53 88888.00 2007-07-03 02:48:50.625 184 12339.67 97.33 55399.55 88888.00 2007-07-03 02:48:50.750 184 12339.60 97.38 55399.55 88888.00 2007-07-03 02:48:50.875 184 12339.65 97.38 55399.55 88888.00 2007-07-03 02:48:51.000 184 12339.70 97.35 55399.55 88888.00 2007-07-03 02:48:51.125 184 12339.80 97.38 55399.57 88888.00 2007-07-03 02:48:51.250 184 12339.83 97.40 55399.57 88888.00 2007-07-03 02:48:51.375 184 12339.77 97.38 55399.55 88888.00 2007-07-03 02:48:51.500 184 12339.75 97.38 55399.55 88888.00 2007-07-03 02:48:51.625 184 12339.80 97.33 55399.53 88888.00 2007-07-03 02:48:51.750 184 12339.85 97.35 55399.55 88888.00 2007-07-03 02:48:51.875 184 12339.88 97.30 55399.50 88888.00 2007-07-03 02:48:52.000 184 12339.83 97.25 55399.47 88888.00 2007-07-03 02:48:52.125 184 12339.75 97.28 55399.53 88888.00 2007-07-03 02:48:52.250 184 12339.83 97.33 55399.53 88888.00 2007-07-03 02:48:52.375 184 12339.83 97.30 55399.53 88888.00 2007-07-03 02:48:52.500 184 12339.75 97.28 55399.50 88888.00 2007-07-03 02:48:52.625 184 12339.70 97.28 55399.47 88888.00 2007-07-03 02:48:52.750 184 12339.65 97.25 55399.50 88888.00 2007-07-03 02:48:52.875 184 12339.65 97.22 55399.47 88888.00 2007-07-03 02:48:53.000 184 12339.70 97.17 55399.45 88888.00 2007-07-03 02:48:53.125 184 12339.83 97.25 55399.45 88888.00 2007-07-03 02:48:53.250 184 12339.88 97.28 55399.47 88888.00 2007-07-03 02:48:53.375 184 12339.77 97.28 55399.50 88888.00 2007-07-03 02:48:53.500 184 12339.70 97.28 55399.53 88888.00 2007-07-03 02:48:53.625 184 12339.75 97.25 55399.50 88888.00 2007-07-03 02:48:53.750 184 12339.73 97.25 55399.50 88888.00 2007-07-03 02:48:53.875 184 12339.73 97.25 55399.53 88888.00 2007-07-03 02:48:54.000 184 12339.77 97.25 55399.53 88888.00 2007-07-03 02:48:54.125 184 12339.77 97.28 55399.53 88888.00 2007-07-03 02:48:54.250 184 12339.75 97.25 55399.50 88888.00 2007-07-03 02:48:54.375 184 12339.73 97.22 55399.47 88888.00 2007-07-03 02:48:54.500 184 12339.67 97.22 55399.47 88888.00 2007-07-03 02:48:54.625 184 12339.62 97.17 55399.47 88888.00 2007-07-03 02:48:54.750 184 12339.70 97.17 55399.50 88888.00 2007-07-03 02:48:54.875 184 12339.83 97.30 55399.53 88888.00 2007-07-03 02:48:55.000 184 12339.90 97.30 55399.50 88888.00 2007-07-03 02:48:55.125 184 12339.83 97.28 55399.53 88888.00 2007-07-03 02:48:55.250 184 12339.80 97.20 55399.50 88888.00 2007-07-03 02:48:55.375 184 12339.88 97.20 55399.50 88888.00 2007-07-03 02:48:55.500 184 12339.85 97.20 55399.47 88888.00 2007-07-03 02:48:55.625 184 12339.83 97.20 55399.47 88888.00 2007-07-03 02:48:55.750 184 12339.80 97.22 55399.47 88888.00 2007-07-03 02:48:55.875 184 12339.75 97.25 55399.50 88888.00 2007-07-03 02:48:56.000 184 12339.73 97.22 55399.47 88888.00 2007-07-03 02:48:56.125 184 12339.75 97.20 55399.50 88888.00 2007-07-03 02:48:56.250 184 12339.83 97.22 55399.50 88888.00 2007-07-03 02:48:56.375 184 12339.85 97.20 55399.47 88888.00 2007-07-03 02:48:56.500 184 12339.83 97.17 55399.50 88888.00 2007-07-03 02:48:56.625 184 12339.88 97.22 55399.53 88888.00 2007-07-03 02:48:56.750 184 12339.90 97.22 55399.53 88888.00 2007-07-03 02:48:56.875 184 12339.85 97.15 55399.47 88888.00 2007-07-03 02:48:57.000 184 12339.83 97.20 55399.47 88888.00 2007-07-03 02:48:57.125 184 12339.88 97.22 55399.47 88888.00 2007-07-03 02:48:57.250 184 12339.95 97.15 55399.50 88888.00 2007-07-03 02:48:57.375 184 12340.02 97.17 55399.47 88888.00 2007-07-03 02:48:57.500 184 12339.98 97.15 55399.45 88888.00 2007-07-03 02:48:57.625 184 12339.92 97.10 55399.45 88888.00 2007-07-03 02:48:57.750 184 12339.95 97.10 55399.45 88888.00 2007-07-03 02:48:57.875 184 12339.95 97.12 55399.47 88888.00 2007-07-03 02:48:58.000 184 12339.90 97.12 55399.45 88888.00 2007-07-03 02:48:58.125 184 12339.85 97.15 55399.45 88888.00 2007-07-03 02:48:58.250 184 12339.83 97.17 55399.45 88888.00 2007-07-03 02:48:58.375 184 12339.85 97.12 55399.43 88888.00 2007-07-03 02:48:58.500 184 12339.85 97.10 55399.43 88888.00 2007-07-03 02:48:58.625 184 12339.90 97.12 55399.45 88888.00 2007-07-03 02:48:58.750 184 12339.92 97.15 55399.45 88888.00 2007-07-03 02:48:58.875 184 12339.95 97.12 55399.45 88888.00 2007-07-03 02:48:59.000 184 12339.92 97.12 55399.45 88888.00 2007-07-03 02:48:59.125 184 12339.90 97.15 55399.40 88888.00 2007-07-03 02:48:59.250 184 12339.88 97.10 55399.43 88888.00 2007-07-03 02:48:59.375 184 12339.92 97.12 55399.43 88888.00 2007-07-03 02:48:59.500 184 12340.00 97.12 55399.45 88888.00 2007-07-03 02:48:59.625 184 12340.08 97.15 55399.43 88888.00 2007-07-03 02:48:59.750 184 12340.08 97.10 55399.38 88888.00 2007-07-03 02:48:59.875 184 12339.98 97.08 55399.38 88888.00 2007-07-03 02:49:00.000 184 12339.98 97.10 55399.40 88888.00 2007-07-03 02:49:00.125 184 12340.00 97.08 55399.40 88888.00 2007-07-03 02:49:00.250 184 12340.00 97.00 55399.35 88888.00 2007-07-03 02:49:00.375 184 12340.08 97.08 55399.40 88888.00 2007-07-03 02:49:00.500 184 12340.08 97.17 55399.45 88888.00 2007-07-03 02:49:00.625 184 12340.05 97.15 55399.45 88888.00 2007-07-03 02:49:00.750 184 12340.05 97.15 55399.47 88888.00 2007-07-03 02:49:00.875 184 12340.05 97.10 55399.45 88888.00 2007-07-03 02:49:01.000 184 12340.05 97.08 55399.40 88888.00 2007-07-03 02:49:01.125 184 12340.00 97.08 55399.40 88888.00 2007-07-03 02:49:01.250 184 12340.00 97.10 55399.40 88888.00 2007-07-03 02:49:01.375 184 12340.02 97.08 55399.40 88888.00 2007-07-03 02:49:01.500 184 12340.08 97.08 55399.38 88888.00 2007-07-03 02:49:01.625 184 12340.02 97.00 55399.35 88888.00 2007-07-03 02:49:01.750 184 12339.95 97.03 55399.38 88888.00 2007-07-03 02:49:01.875 184 12340.00 97.03 55399.40 88888.00 2007-07-03 02:49:02.000 184 12340.08 97.05 55399.38 88888.00 2007-07-03 02:49:02.125 184 12340.08 97.05 55399.40 88888.00 2007-07-03 02:49:02.250 184 12340.05 97.05 55399.43 88888.00 2007-07-03 02:49:02.375 184 12340.05 97.08 55399.40 88888.00 2007-07-03 02:49:02.500 184 12340.02 97.08 55399.40 88888.00 2007-07-03 02:49:02.625 184 12340.00 97.08 55399.38 88888.00 2007-07-03 02:49:02.750 184 12340.08 97.10 55399.40 88888.00 2007-07-03 02:49:02.875 184 12340.12 97.10 55399.40 88888.00 2007-07-03 02:49:03.000 184 12340.08 97.05 55399.40 88888.00 2007-07-03 02:49:03.125 184 12340.08 97.05 55399.38 88888.00 2007-07-03 02:49:03.250 184 12340.08 97.08 55399.38 88888.00 2007-07-03 02:49:03.375 184 12340.10 97.10 55399.40 88888.00 2007-07-03 02:49:03.500 184 12340.12 97.05 55399.38 88888.00 2007-07-03 02:49:03.625 184 12340.17 97.00 55399.35 88888.00 2007-07-03 02:49:03.750 184 12340.20 97.03 55399.38 88888.00 2007-07-03 02:49:03.875 184 12340.23 97.05 55399.35 88888.00 2007-07-03 02:49:04.000 184 12340.25 97.08 55399.40 88888.00 2007-07-03 02:49:04.125 184 12340.27 97.10 55399.38 88888.00 2007-07-03 02:49:04.250 184 12340.23 97.10 55399.38 88888.00 2007-07-03 02:49:04.375 184 12340.25 97.05 55399.38 88888.00 2007-07-03 02:49:04.500 184 12340.30 97.00 55399.35 88888.00 2007-07-03 02:49:04.625 184 12340.27 97.08 55399.38 88888.00 2007-07-03 02:49:04.750 184 12340.25 97.05 55399.38 88888.00 2007-07-03 02:49:04.875 184 12340.25 96.97 55399.32 88888.00 2007-07-03 02:49:05.000 184 12340.27 96.97 55399.35 88888.00 2007-07-03 02:49:05.125 184 12340.25 97.00 55399.38 88888.00 2007-07-03 02:49:05.250 184 12340.20 96.95 55399.38 88888.00 2007-07-03 02:49:05.375 184 12340.25 97.05 55399.38 88888.00 2007-07-03 02:49:05.500 184 12340.25 97.08 55399.35 88888.00 2007-07-03 02:49:05.625 184 12340.25 97.10 55399.35 88888.00 2007-07-03 02:49:05.750 184 12340.20 97.08 55399.32 88888.00 2007-07-03 02:49:05.875 184 12340.17 97.00 55399.30 88888.00 2007-07-03 02:49:06.000 184 12340.25 97.00 55399.28 88888.00 2007-07-03 02:49:06.125 184 12340.35 97.05 55399.30 88888.00 2007-07-03 02:49:06.250 184 12340.35 97.05 55399.32 88888.00 2007-07-03 02:49:06.375 184 12340.35 97.03 55399.30 88888.00 2007-07-03 02:49:06.500 184 12340.35 97.00 55399.28 88888.00 2007-07-03 02:49:06.625 184 12340.38 96.97 55399.30 88888.00 2007-07-03 02:49:06.750 184 12340.40 97.03 55399.32 88888.00 2007-07-03 02:49:06.875 184 12340.42 97.05 55399.32 88888.00 2007-07-03 02:49:07.000 184 12340.38 97.05 55399.28 88888.00 2007-07-03 02:49:07.125 184 12340.35 97.03 55399.28 88888.00 2007-07-03 02:49:07.250 184 12340.35 97.03 55399.28 88888.00 2007-07-03 02:49:07.375 184 12340.42 97.03 55399.28 88888.00 2007-07-03 02:49:07.500 184 12340.50 97.10 55399.30 88888.00 2007-07-03 02:49:07.625 184 12340.48 97.08 55399.30 88888.00 2007-07-03 02:49:07.750 184 12340.48 97.05 55399.28 88888.00 2007-07-03 02:49:07.875 184 12340.48 97.05 55399.28 88888.00 2007-07-03 02:49:08.000 184 12340.52 97.05 55399.25 88888.00 2007-07-03 02:49:08.125 184 12340.48 97.05 55399.28 88888.00 2007-07-03 02:49:08.250 184 12340.42 97.05 55399.30 88888.00 2007-07-03 02:49:08.375 184 12340.48 97.03 55399.30 88888.00 2007-07-03 02:49:08.500 184 12340.52 97.05 55399.28 88888.00 2007-07-03 02:49:08.625 184 12340.48 97.05 55399.28 88888.00 2007-07-03 02:49:08.750 184 12340.50 97.08 55399.25 88888.00 2007-07-03 02:49:08.875 184 12340.48 97.08 55399.22 88888.00 2007-07-03 02:49:09.000 184 12340.50 97.12 55399.22 88888.00 2007-07-03 02:49:09.125 184 12340.45 97.05 55399.22 88888.00 2007-07-03 02:49:09.250 184 12340.45 96.97 55399.20 88888.00 2007-07-03 02:49:09.375 184 12340.48 96.97 55399.20 88888.00 2007-07-03 02:49:09.500 184 12340.45 97.00 55399.25 88888.00 2007-07-03 02:49:09.625 184 12340.45 97.03 55399.28 88888.00 2007-07-03 02:49:09.750 184 12340.52 97.03 55399.25 88888.00 2007-07-03 02:49:09.875 184 12340.50 97.00 55399.25 88888.00 2007-07-03 02:49:10.000 184 12340.52 97.03 55399.22 88888.00 2007-07-03 02:49:10.125 184 12340.55 97.00 55399.22 88888.00 2007-07-03 02:49:10.250 184 12340.60 97.03 55399.25 88888.00 2007-07-03 02:49:10.375 184 12340.62 97.03 55399.25 88888.00 2007-07-03 02:49:10.500 184 12340.62 97.03 55399.22 88888.00 2007-07-03 02:49:10.625 184 12340.60 96.97 55399.20 88888.00 2007-07-03 02:49:10.750 184 12340.60 97.03 55399.22 88888.00 2007-07-03 02:49:10.875 184 12340.65 97.05 55399.22 88888.00 2007-07-03 02:49:11.000 184 12340.62 97.03 55399.18 88888.00 2007-07-03 02:49:11.125 184 12340.58 96.97 55399.18 88888.00 2007-07-03 02:49:11.250 184 12340.50 97.00 55399.18 88888.00 2007-07-03 02:49:11.375 184 12340.58 97.05 55399.20 88888.00 2007-07-03 02:49:11.500 184 12340.60 97.10 55399.20 88888.00 2007-07-03 02:49:11.625 184 12340.58 97.10 55399.20 88888.00 2007-07-03 02:49:11.750 184 12340.60 97.05 55399.20 88888.00 2007-07-03 02:49:11.875 184 12340.65 97.03 55399.20 88888.00 2007-07-03 02:49:12.000 184 12340.60 97.00 55399.18 88888.00 2007-07-03 02:49:12.125 184 12340.52 97.00 55399.20 88888.00 2007-07-03 02:49:12.250 184 12340.50 97.00 55399.18 88888.00 2007-07-03 02:49:12.375 184 12340.58 97.03 55399.15 88888.00 2007-07-03 02:49:12.500 184 12340.67 97.08 55399.18 88888.00 2007-07-03 02:49:12.625 184 12340.83 97.12 55399.20 88888.00 2007-07-03 02:49:12.750 184 12340.85 97.15 55399.20 88888.00 2007-07-03 02:49:12.875 184 12340.75 97.12 55399.18 88888.00 2007-07-03 02:49:13.000 184 12340.67 97.08 55399.15 88888.00 2007-07-03 02:49:13.125 184 12340.65 97.00 55399.12 88888.00 2007-07-03 02:49:13.250 184 12340.65 97.03 55399.12 88888.00 2007-07-03 02:49:13.375 184 12340.75 97.08 55399.12 88888.00 2007-07-03 02:49:13.500 184 12340.75 97.08 55399.12 88888.00 2007-07-03 02:49:13.625 184 12340.75 97.10 55399.12 88888.00 2007-07-03 02:49:13.750 184 12340.77 97.10 55399.15 88888.00 2007-07-03 02:49:13.875 184 12340.73 97.08 55399.15 88888.00 2007-07-03 02:49:14.000 184 12340.65 97.05 55399.15 88888.00 2007-07-03 02:49:14.125 184 12340.73 97.08 55399.18 88888.00 2007-07-03 02:49:14.250 184 12340.83 97.08 55399.12 88888.00 2007-07-03 02:49:14.375 184 12340.88 97.10 55399.10 88888.00 2007-07-03 02:49:14.500 184 12340.98 97.08 55399.10 88888.00 2007-07-03 02:49:14.625 184 12340.98 97.10 55399.12 88888.00 2007-07-03 02:49:14.750 184 12340.98 97.15 55399.10 88888.00 2007-07-03 02:49:14.875 184 12340.88 97.10 55399.10 88888.00 2007-07-03 02:49:15.000 184 12340.88 97.05 55399.10 88888.00 2007-07-03 02:49:15.125 184 12340.88 97.05 55399.05 88888.00 2007-07-03 02:49:15.250 184 12340.88 97.05 55399.05 88888.00 2007-07-03 02:49:15.375 184 12340.92 97.05 55399.07 88888.00 2007-07-03 02:49:15.500 184 12340.88 97.03 55399.05 88888.00 2007-07-03 02:49:15.625 184 12340.83 97.10 55399.10 88888.00 2007-07-03 02:49:15.750 184 12340.83 97.10 55399.10 88888.00 2007-07-03 02:49:15.875 184 12340.88 97.08 55399.07 88888.00 2007-07-03 02:49:16.000 184 12340.90 97.03 55399.05 88888.00 2007-07-03 02:49:16.125 184 12340.90 97.03 55399.07 88888.00 2007-07-03 02:49:16.250 184 12340.90 97.00 55399.07 88888.00 2007-07-03 02:49:16.375 184 12340.95 97.03 55399.07 88888.00 2007-07-03 02:49:16.500 184 12341.02 97.10 55399.10 88888.00 2007-07-03 02:49:16.625 184 12341.02 97.10 55399.12 88888.00 2007-07-03 02:49:16.750 184 12340.95 97.08 55399.12 88888.00 2007-07-03 02:49:16.875 184 12340.98 97.05 55399.10 88888.00 2007-07-03 02:49:17.000 184 12340.98 97.08 55399.10 88888.00 2007-07-03 02:49:17.125 184 12340.98 97.03 55399.07 88888.00 2007-07-03 02:49:17.250 184 12340.98 97.03 55399.10 88888.00 2007-07-03 02:49:17.375 184 12341.05 97.03 55399.07 88888.00 2007-07-03 02:49:17.500 184 12341.05 97.05 55399.10 88888.00 2007-07-03 02:49:17.625 184 12341.05 97.12 55399.10 88888.00 2007-07-03 02:49:17.750 184 12340.98 97.08 55399.10 88888.00 2007-07-03 02:49:17.875 184 12340.98 97.12 55399.10 88888.00 2007-07-03 02:49:18.000 184 12341.02 97.10 55399.07 88888.00 2007-07-03 02:49:18.125 184 12341.02 97.17 55399.07 88888.00 2007-07-03 02:49:18.250 184 12341.05 97.15 55399.07 88888.00 2007-07-03 02:49:18.375 184 12341.10 97.12 55399.10 88888.00 2007-07-03 02:49:18.500 184 12341.08 97.08 55399.05 88888.00 2007-07-03 02:49:18.625 184 12341.05 97.12 55399.05 88888.00 2007-07-03 02:49:18.750 184 12341.05 97.12 55399.05 88888.00 2007-07-03 02:49:18.875 184 12341.15 97.17 55399.05 88888.00 2007-07-03 02:49:19.000 184 12341.17 97.22 55399.03 88888.00 2007-07-03 02:49:19.125 184 12341.10 97.17 55399.00 88888.00 2007-07-03 02:49:19.250 184 12341.02 97.12 55399.00 88888.00 2007-07-03 02:49:19.375 184 12341.05 97.15 55399.00 88888.00 2007-07-03 02:49:19.500 184 12341.00 97.03 55398.95 88888.00 2007-07-03 02:49:19.625 184 12341.00 97.08 55399.00 88888.00 2007-07-03 02:49:19.750 184 12341.08 97.12 55399.03 88888.00 2007-07-03 02:49:19.875 184 12341.02 97.12 55399.00 88888.00 2007-07-03 02:49:20.000 184 12340.98 97.10 55398.97 88888.00 2007-07-03 02:49:20.125 184 12341.02 97.10 55399.00 88888.00 2007-07-03 02:49:20.250 184 12341.10 97.12 55399.03 88888.00 2007-07-03 02:49:20.375 184 12341.08 97.12 55399.03 88888.00 2007-07-03 02:49:20.500 184 12341.05 97.12 55399.03 88888.00 2007-07-03 02:49:20.625 184 12341.02 97.08 55399.00 88888.00 2007-07-03 02:49:20.750 184 12341.02 97.10 55399.03 88888.00 2007-07-03 02:49:20.875 184 12341.10 97.15 55399.05 88888.00 2007-07-03 02:49:21.000 184 12341.15 97.15 55399.03 88888.00 2007-07-03 02:49:21.125 184 12341.17 97.17 55399.03 88888.00 2007-07-03 02:49:21.250 184 12341.10 97.10 55399.00 88888.00 2007-07-03 02:49:21.375 184 12341.15 97.12 55398.97 88888.00 2007-07-03 02:49:21.500 184 12341.10 97.17 55398.95 88888.00 2007-07-03 02:49:21.625 184 12341.05 97.12 55398.97 88888.00 2007-07-03 02:49:21.750 184 12341.10 97.12 55398.97 88888.00 2007-07-03 02:49:21.875 184 12341.15 97.10 55399.00 88888.00 2007-07-03 02:49:22.000 184 12341.15 97.08 55399.03 88888.00 2007-07-03 02:49:22.125 184 12341.20 97.12 55399.05 88888.00 2007-07-03 02:49:22.250 184 12341.23 97.12 55399.03 88888.00 2007-07-03 02:49:22.375 184 12341.20 97.10 55399.00 88888.00 2007-07-03 02:49:22.500 184 12341.30 97.15 55399.00 88888.00 2007-07-03 02:49:22.625 184 12341.30 97.12 55399.03 88888.00 2007-07-03 02:49:22.750 184 12341.30 97.08 55399.00 88888.00 2007-07-03 02:49:22.875 184 12341.23 97.08 55398.97 88888.00 2007-07-03 02:49:23.000 184 12341.27 97.12 55399.00 88888.00 2007-07-03 02:49:23.125 184 12341.25 97.17 55399.03 88888.00 2007-07-03 02:49:23.250 184 12341.23 97.08 55399.00 88888.00 2007-07-03 02:49:23.375 184 12341.20 97.03 55399.00 88888.00 2007-07-03 02:49:23.500 184 12341.17 97.03 55398.97 88888.00 2007-07-03 02:49:23.625 184 12341.23 97.05 55398.97 88888.00 2007-07-03 02:49:23.750 184 12341.25 97.05 55399.00 88888.00 2007-07-03 02:49:23.875 184 12341.25 97.10 55399.00 88888.00 2007-07-03 02:49:24.000 184 12341.27 97.12 55398.97 88888.00 2007-07-03 02:49:24.125 184 12341.27 97.10 55398.97 88888.00 2007-07-03 02:49:24.250 184 12341.30 97.03 55398.95 88888.00 2007-07-03 02:49:24.375 184 12341.25 97.05 55398.95 88888.00 2007-07-03 02:49:24.500 184 12341.15 97.03 55398.93 88888.00 2007-07-03 02:49:24.625 184 12341.23 97.05 55398.93 88888.00 2007-07-03 02:49:24.750 184 12341.33 97.08 55398.97 88888.00 2007-07-03 02:49:24.875 184 12341.38 97.05 55398.97 88888.00 2007-07-03 02:49:25.000 184 12341.35 97.05 55399.00 88888.00 2007-07-03 02:49:25.125 184 12341.40 97.08 55398.97 88888.00 2007-07-03 02:49:25.250 184 12341.38 97.05 55398.95 88888.00 2007-07-03 02:49:25.375 184 12341.33 97.00 55398.93 88888.00 2007-07-03 02:49:25.500 184 12341.23 97.00 55398.90 88888.00 2007-07-03 02:49:25.625 184 12341.27 97.05 55398.93 88888.00 2007-07-03 02:49:25.750 184 12341.35 97.08 55398.95 88888.00 2007-07-03 02:49:25.875 184 12341.35 97.05 55398.95 88888.00 2007-07-03 02:49:26.000 184 12341.35 97.03 55398.93 88888.00 2007-07-03 02:49:26.125 184 12341.33 96.97 55398.93 88888.00 2007-07-03 02:49:26.250 184 12341.38 96.95 55398.95 88888.00 2007-07-03 02:49:26.375 184 12341.40 97.00 55398.97 88888.00 2007-07-03 02:49:26.500 184 12341.38 97.03 55398.95 88888.00 2007-07-03 02:49:26.625 184 12341.35 97.05 55398.95 88888.00 2007-07-03 02:49:26.750 184 12341.38 97.08 55398.97 88888.00 2007-07-03 02:49:26.875 184 12341.38 97.05 55398.97 88888.00 2007-07-03 02:49:27.000 184 12341.35 97.05 55398.97 88888.00 2007-07-03 02:49:27.125 184 12341.33 97.08 55399.00 88888.00 2007-07-03 02:49:27.250 184 12341.25 97.03 55398.95 88888.00 2007-07-03 02:49:27.375 184 12341.25 97.00 55398.93 88888.00 2007-07-03 02:49:27.500 184 12341.27 97.00 55398.93 88888.00 2007-07-03 02:49:27.625 184 12341.33 97.00 55398.95 88888.00 2007-07-03 02:49:27.750 184 12341.27 97.00 55398.97 88888.00 2007-07-03 02:49:27.875 184 12341.20 97.08 55398.95 88888.00 2007-07-03 02:49:28.000 184 12341.23 97.03 55398.93 88888.00 2007-07-03 02:49:28.125 184 12341.35 97.03 55398.97 88888.00 2007-07-03 02:49:28.250 184 12341.35 97.03 55398.97 88888.00 2007-07-03 02:49:28.375 184 12341.40 97.08 55398.97 88888.00 2007-07-03 02:49:28.500 184 12341.35 97.03 55398.95 88888.00 2007-07-03 02:49:28.625 184 12341.40 97.03 55398.93 88888.00 2007-07-03 02:49:28.750 184 12341.42 97.08 55398.93 88888.00 2007-07-03 02:49:28.875 184 12341.42 97.05 55398.95 88888.00 2007-07-03 02:49:29.000 184 12341.38 96.97 55398.90 88888.00 2007-07-03 02:49:29.125 184 12341.38 96.97 55398.95 88888.00 2007-07-03 02:49:29.250 184 12341.33 97.05 55398.97 88888.00 2007-07-03 02:49:29.375 184 12341.30 97.03 55398.97 88888.00 2007-07-03 02:49:29.500 184 12341.35 97.05 55398.97 88888.00 2007-07-03 02:49:29.625 184 12341.40 97.08 55398.95 88888.00 2007-07-03 02:49:29.750 184 12341.33 97.00 55398.90 88888.00 2007-07-03 02:49:29.875 184 12341.33 97.03 55398.90 88888.00 2007-07-03 02:49:30.000 184 12341.35 97.03 55398.90 88888.00 2007-07-03 02:49:30.125 184 12341.42 97.00 55398.88 88888.00 2007-07-03 02:49:30.250 184 12341.40 96.92 55398.90 88888.00 2007-07-03 02:49:30.375 184 12341.38 97.00 55398.90 88888.00 2007-07-03 02:49:30.500 184 12341.33 97.08 55398.93 88888.00 2007-07-03 02:49:30.625 184 12341.38 97.05 55398.93 88888.00 2007-07-03 02:49:30.750 184 12341.40 96.97 55398.90 88888.00 2007-07-03 02:49:30.875 184 12341.33 96.95 55398.90 88888.00 2007-07-03 02:49:31.000 184 12341.27 97.03 55398.90 88888.00 2007-07-03 02:49:31.125 184 12341.33 97.03 55398.90 88888.00 2007-07-03 02:49:31.250 184 12341.33 97.03 55398.90 88888.00 2007-07-03 02:49:31.375 184 12341.42 97.05 55398.93 88888.00 2007-07-03 02:49:31.500 184 12341.45 97.03 55398.93 88888.00 2007-07-03 02:49:31.625 184 12341.45 97.00 55398.95 88888.00 2007-07-03 02:49:31.750 184 12341.42 97.03 55398.97 88888.00 2007-07-03 02:49:31.875 184 12341.40 97.00 55398.97 88888.00 2007-07-03 02:49:32.000 184 12341.38 96.97 55398.95 88888.00 2007-07-03 02:49:32.125 184 12341.38 96.95 55398.95 88888.00 2007-07-03 02:49:32.250 184 12341.38 97.00 55398.93 88888.00 2007-07-03 02:49:32.375 184 12341.38 97.00 55398.95 88888.00 2007-07-03 02:49:32.500 184 12341.40 97.05 55399.00 88888.00 2007-07-03 02:49:32.625 184 12341.42 97.05 55398.97 88888.00 2007-07-03 02:49:32.750 184 12341.42 97.05 55398.95 88888.00 2007-07-03 02:49:32.875 184 12341.45 97.05 55398.95 88888.00 2007-07-03 02:49:33.000 184 12341.42 97.03 55398.90 88888.00 2007-07-03 02:49:33.125 184 12341.38 97.03 55398.90 88888.00 2007-07-03 02:49:33.250 184 12341.25 97.03 55398.93 88888.00 2007-07-03 02:49:33.375 184 12341.20 97.03 55398.93 88888.00 2007-07-03 02:49:33.500 184 12341.27 96.95 55398.90 88888.00 2007-07-03 02:49:33.625 184 12341.35 96.97 55398.90 88888.00 2007-07-03 02:49:33.750 184 12341.25 96.95 55398.90 88888.00 2007-07-03 02:49:33.875 184 12341.23 96.97 55398.93 88888.00 2007-07-03 02:49:34.000 184 12341.27 96.97 55398.88 88888.00 2007-07-03 02:49:34.125 184 12341.20 96.95 55398.90 88888.00 2007-07-03 02:49:34.250 184 12341.20 96.95 55398.90 88888.00 2007-07-03 02:49:34.375 184 12341.25 96.97 55398.90 88888.00 2007-07-03 02:49:34.500 184 12341.30 96.97 55398.93 88888.00 2007-07-03 02:49:34.625 184 12341.35 96.95 55398.93 88888.00 2007-07-03 02:49:34.750 184 12341.35 96.95 55398.90 88888.00 2007-07-03 02:49:34.875 184 12341.30 96.95 55398.93 88888.00 2007-07-03 02:49:35.000 184 12341.27 96.95 55398.90 88888.00 2007-07-03 02:49:35.125 184 12341.25 97.00 55398.90 88888.00 2007-07-03 02:49:35.250 184 12341.30 97.00 55398.88 88888.00 2007-07-03 02:49:35.375 184 12341.35 96.97 55398.90 88888.00 2007-07-03 02:49:35.500 184 12341.38 96.95 55398.88 88888.00 2007-07-03 02:49:35.625 184 12341.38 96.97 55398.88 88888.00 2007-07-03 02:49:35.750 184 12341.33 97.00 55398.93 88888.00 2007-07-03 02:49:35.875 184 12341.23 97.03 55398.90 88888.00 2007-07-03 02:49:36.000 184 12341.30 97.05 55398.93 88888.00 2007-07-03 02:49:36.125 184 12341.33 97.08 55398.95 88888.00 2007-07-03 02:49:36.250 184 12341.33 97.08 55398.97 88888.00 2007-07-03 02:49:36.375 184 12341.30 97.05 55398.95 88888.00 2007-07-03 02:49:36.500 184 12341.23 97.00 55398.93 88888.00 2007-07-03 02:49:36.625 184 12341.30 97.00 55398.93 88888.00 2007-07-03 02:49:36.750 184 12341.33 97.10 55398.95 88888.00 2007-07-03 02:49:36.875 184 12341.30 97.10 55398.97 88888.00 2007-07-03 02:49:37.000 184 12341.33 97.10 55398.95 88888.00 2007-07-03 02:49:37.125 184 12341.27 97.00 55398.90 88888.00 2007-07-03 02:49:37.250 184 12341.27 97.00 55398.93 88888.00 2007-07-03 02:49:37.375 184 12341.30 97.08 55398.93 88888.00 2007-07-03 02:49:37.500 184 12341.25 97.08 55398.90 88888.00 2007-07-03 02:49:37.625 184 12341.15 97.00 55398.85 88888.00 2007-07-03 02:49:37.750 184 12341.17 96.97 55398.85 88888.00 2007-07-03 02:49:37.875 184 12341.23 97.03 55398.88 88888.00 2007-07-03 02:49:38.000 184 12341.25 96.95 55398.85 88888.00 2007-07-03 02:49:38.125 184 12341.27 97.00 55398.88 88888.00 2007-07-03 02:49:38.250 184 12341.33 97.00 55398.90 88888.00 2007-07-03 02:49:38.375 184 12341.42 97.08 55398.95 88888.00 2007-07-03 02:49:38.500 184 12341.42 97.10 55398.93 88888.00 2007-07-03 02:49:38.625 184 12341.33 97.05 55398.90 88888.00 2007-07-03 02:49:38.750 184 12341.38 97.08 55398.90 88888.00 2007-07-03 02:49:38.875 184 12341.40 97.10 55398.90 88888.00 2007-07-03 02:49:39.000 184 12341.42 97.05 55398.93 88888.00 2007-07-03 02:49:39.125 184 12341.40 97.10 55398.93 88888.00 2007-07-03 02:49:39.250 184 12341.33 97.05 55398.88 88888.00 2007-07-03 02:49:39.375 184 12341.30 97.00 55398.85 88888.00 2007-07-03 02:49:39.500 184 12341.30 97.03 55398.88 88888.00 2007-07-03 02:49:39.625 184 12341.40 97.10 55398.90 88888.00 2007-07-03 02:49:39.750 184 12341.45 97.10 55398.93 88888.00 2007-07-03 02:49:39.875 184 12341.40 97.05 55398.93 88888.00 2007-07-03 02:49:40.000 184 12341.35 97.03 55398.88 88888.00 2007-07-03 02:49:40.125 184 12341.35 97.08 55398.90 88888.00 2007-07-03 02:49:40.250 184 12341.42 97.08 55398.93 88888.00 2007-07-03 02:49:40.375 184 12341.45 97.12 55398.93 88888.00 2007-07-03 02:49:40.500 184 12341.38 97.17 55398.90 88888.00 2007-07-03 02:49:40.625 184 12341.35 97.17 55398.90 88888.00 2007-07-03 02:49:40.750 184 12341.35 97.12 55398.93 88888.00 2007-07-03 02:49:40.875 184 12341.30 97.12 55398.90 88888.00 2007-07-03 02:49:41.000 184 12341.35 97.17 55398.90 88888.00 2007-07-03 02:49:41.125 184 12341.40 97.12 55398.93 88888.00 2007-07-03 02:49:41.250 184 12341.33 97.10 55398.93 88888.00 2007-07-03 02:49:41.375 184 12341.38 97.10 55398.93 88888.00 2007-07-03 02:49:41.500 184 12341.38 97.10 55398.93 88888.00 2007-07-03 02:49:41.625 184 12341.38 97.12 55398.93 88888.00 2007-07-03 02:49:41.750 184 12341.33 97.17 55398.93 88888.00 2007-07-03 02:49:41.875 184 12341.27 97.17 55398.93 88888.00 2007-07-03 02:49:42.000 184 12341.30 97.20 55398.90 88888.00 2007-07-03 02:49:42.125 184 12341.38 97.20 55398.90 88888.00 2007-07-03 02:49:42.250 184 12341.38 97.20 55398.93 88888.00 2007-07-03 02:49:42.375 184 12341.38 97.25 55398.93 88888.00 2007-07-03 02:49:42.500 184 12341.27 97.22 55398.90 88888.00 2007-07-03 02:49:42.625 184 12341.20 97.17 55398.90 88888.00 2007-07-03 02:49:42.750 184 12341.17 97.20 55398.88 88888.00 2007-07-03 02:49:42.875 184 12341.15 97.17 55398.85 88888.00 2007-07-03 02:49:43.000 184 12341.12 97.17 55398.82 88888.00 2007-07-03 02:49:43.125 184 12341.12 97.15 55398.85 88888.00 2007-07-03 02:49:43.250 184 12341.20 97.20 55398.90 88888.00 2007-07-03 02:49:43.375 184 12341.30 97.28 55398.93 88888.00 2007-07-03 02:49:43.500 184 12341.35 97.28 55398.90 88888.00 2007-07-03 02:49:43.625 184 12341.35 97.25 55398.90 88888.00 2007-07-03 02:49:43.750 184 12341.35 97.22 55398.90 88888.00 2007-07-03 02:49:43.875 184 12341.33 97.25 55398.90 88888.00 2007-07-03 02:49:44.000 184 12341.33 97.22 55398.88 88888.00 2007-07-03 02:49:44.125 184 12341.33 97.25 55398.88 88888.00 2007-07-03 02:49:44.250 184 12341.30 97.22 55398.90 88888.00 2007-07-03 02:49:44.375 184 12341.27 97.20 55398.88 88888.00 2007-07-03 02:49:44.500 184 12341.27 97.20 55398.90 88888.00 2007-07-03 02:49:44.625 184 12341.25 97.22 55398.90 88888.00 2007-07-03 02:49:44.750 184 12341.23 97.25 55398.90 88888.00 2007-07-03 02:49:44.875 184 12341.23 97.28 55398.88 88888.00 2007-07-03 02:49:45.000 184 12341.23 97.28 55398.88 88888.00 2007-07-03 02:49:45.125 184 12341.20 97.22 55398.88 88888.00 2007-07-03 02:49:45.250 184 12341.15 97.22 55398.88 88888.00 2007-07-03 02:49:45.375 184 12341.15 97.28 55398.88 88888.00 2007-07-03 02:49:45.500 184 12341.15 97.30 55398.88 88888.00 2007-07-03 02:49:45.625 184 12341.25 97.28 55398.85 88888.00 2007-07-03 02:49:45.750 184 12341.33 97.28 55398.82 88888.00 2007-07-03 02:49:45.875 184 12341.27 97.25 55398.82 88888.00 2007-07-03 02:49:46.000 184 12341.25 97.33 55398.85 88888.00 2007-07-03 02:49:46.125 184 12341.33 97.42 55398.88 88888.00 2007-07-03 02:49:46.250 184 12341.25 97.38 55398.88 88888.00 2007-07-03 02:49:46.375 184 12341.27 97.38 55398.85 88888.00 2007-07-03 02:49:46.500 184 12341.27 97.30 55398.80 88888.00 2007-07-03 02:49:46.625 184 12341.17 97.28 55398.80 88888.00 2007-07-03 02:49:46.750 184 12341.15 97.28 55398.80 88888.00 2007-07-03 02:49:46.875 184 12341.23 97.30 55398.82 88888.00 2007-07-03 02:49:47.000 184 12341.30 97.35 55398.82 88888.00 2007-07-03 02:49:47.125 184 12341.25 97.38 55398.85 88888.00 2007-07-03 02:49:47.250 184 12341.10 97.38 55398.88 88888.00 2007-07-03 02:49:47.375 184 12341.20 97.50 55398.90 88888.00 2007-07-03 02:49:47.500 184 12341.23 97.53 55398.88 88888.00 2007-07-03 02:49:47.625 184 12341.20 97.42 55398.85 88888.00 2007-07-03 02:49:47.750 184 12341.25 97.42 55398.85 88888.00 2007-07-03 02:49:47.875 184 12341.30 97.42 55398.82 88888.00 2007-07-03 02:49:48.000 184 12341.25 97.40 55398.80 88888.00 2007-07-03 02:49:48.125 184 12341.25 97.38 55398.85 88888.00 2007-07-03 02:49:48.250 184 12341.23 97.40 55398.82 88888.00 2007-07-03 02:49:48.375 184 12341.25 97.45 55398.82 88888.00 2007-07-03 02:49:48.500 184 12341.30 97.47 55398.82 88888.00 2007-07-03 02:49:48.625 184 12341.25 97.42 55398.78 88888.00 2007-07-03 02:49:48.750 184 12341.17 97.42 55398.80 88888.00 2007-07-03 02:49:48.875 184 12341.25 97.42 55398.80 88888.00 2007-07-03 02:49:49.000 184 12341.27 97.50 55398.82 88888.00 2007-07-03 02:49:49.125 184 12341.30 97.53 55398.82 88888.00 2007-07-03 02:49:49.250 184 12341.23 97.53 55398.80 88888.00 2007-07-03 02:49:49.375 184 12341.20 97.58 55398.78 88888.00 2007-07-03 02:49:49.500 184 12341.27 97.58 55398.78 88888.00 2007-07-03 02:49:49.625 184 12341.27 97.53 55398.78 88888.00 2007-07-03 02:49:49.750 184 12341.27 97.53 55398.80 88888.00 2007-07-03 02:49:49.875 184 12341.27 97.53 55398.80 88888.00 2007-07-03 02:49:50.000 184 12341.23 97.50 55398.78 88888.00 2007-07-03 02:49:50.125 184 12341.17 97.53 55398.80 88888.00 2007-07-03 02:49:50.250 184 12341.15 97.53 55398.82 88888.00 2007-07-03 02:49:50.375 184 12341.20 97.55 55398.82 88888.00 2007-07-03 02:49:50.500 184 12341.23 97.55 55398.78 88888.00 2007-07-03 02:49:50.625 184 12341.20 97.58 55398.78 88888.00 2007-07-03 02:49:50.750 184 12341.17 97.55 55398.75 88888.00 2007-07-03 02:49:50.875 184 12341.15 97.55 55398.78 88888.00 2007-07-03 02:49:51.000 184 12341.25 97.55 55398.78 88888.00 2007-07-03 02:49:51.125 184 12341.25 97.60 55398.78 88888.00 2007-07-03 02:49:51.250 184 12341.15 97.53 55398.75 88888.00 2007-07-03 02:49:51.375 184 12341.17 97.55 55398.75 88888.00 2007-07-03 02:49:51.500 184 12341.20 97.58 55398.78 88888.00 2007-07-03 02:49:51.625 184 12341.25 97.60 55398.80 88888.00 2007-07-03 02:49:51.750 184 12341.23 97.60 55398.80 88888.00 2007-07-03 02:49:51.875 184 12341.23 97.58 55398.78 88888.00 2007-07-03 02:49:52.000 184 12341.25 97.60 55398.75 88888.00 2007-07-03 02:49:52.125 184 12341.23 97.60 55398.75 88888.00 2007-07-03 02:49:52.250 184 12341.17 97.60 55398.75 88888.00 2007-07-03 02:49:52.375 184 12341.25 97.62 55398.78 88888.00 2007-07-03 02:49:52.500 184 12341.27 97.65 55398.80 88888.00 2007-07-03 02:49:52.625 184 12341.25 97.70 55398.80 88888.00 2007-07-03 02:49:52.750 184 12341.25 97.67 55398.78 88888.00 2007-07-03 02:49:52.875 184 12341.23 97.65 55398.75 88888.00 2007-07-03 02:49:53.000 184 12341.27 97.65 55398.75 88888.00 2007-07-03 02:49:53.125 184 12341.35 97.70 55398.78 88888.00 2007-07-03 02:49:53.250 184 12341.27 97.67 55398.72 88888.00 2007-07-03 02:49:53.375 184 12341.23 97.65 55398.70 88888.00 2007-07-03 02:49:53.500 184 12341.23 97.67 55398.72 88888.00 2007-07-03 02:49:53.625 184 12341.25 97.72 55398.78 88888.00 2007-07-03 02:49:53.750 184 12341.23 97.70 55398.75 88888.00 2007-07-03 02:49:53.875 184 12341.20 97.67 55398.75 88888.00 2007-07-03 02:49:54.000 184 12341.27 97.70 55398.75 88888.00 2007-07-03 02:49:54.125 184 12341.27 97.72 55398.78 88888.00 2007-07-03 02:49:54.250 184 12341.27 97.65 55398.72 88888.00 2007-07-03 02:49:54.375 184 12341.33 97.67 55398.70 88888.00 2007-07-03 02:49:54.500 184 12341.30 97.72 55398.70 88888.00 2007-07-03 02:49:54.625 184 12341.33 97.75 55398.72 88888.00 2007-07-03 02:49:54.750 184 12341.33 97.70 55398.72 88888.00 2007-07-03 02:49:54.875 184 12341.35 97.72 55398.75 88888.00 2007-07-03 02:49:55.000 184 12341.35 97.75 55398.72 88888.00 2007-07-03 02:49:55.125 184 12341.38 97.72 55398.75 88888.00 2007-07-03 02:49:55.250 184 12341.40 97.72 55398.72 88888.00 2007-07-03 02:49:55.375 184 12341.38 97.72 55398.70 88888.00 2007-07-03 02:49:55.500 184 12341.38 97.70 55398.70 88888.00 2007-07-03 02:49:55.625 184 12341.38 97.70 55398.70 88888.00 2007-07-03 02:49:55.750 184 12341.38 97.80 55398.72 88888.00 2007-07-03 02:49:55.875 184 12341.40 97.78 55398.70 88888.00 2007-07-03 02:49:56.000 184 12341.40 97.70 55398.68 88888.00 2007-07-03 02:49:56.125 184 12341.45 97.72 55398.72 88888.00 2007-07-03 02:49:56.250 184 12341.48 97.78 55398.70 88888.00 2007-07-03 02:49:56.375 184 12341.48 97.83 55398.68 88888.00 2007-07-03 02:49:56.500 184 12341.42 97.83 55398.65 88888.00 2007-07-03 02:49:56.625 184 12341.35 97.83 55398.68 88888.00 2007-07-03 02:49:56.750 184 12341.40 97.85 55398.68 88888.00 2007-07-03 02:49:56.875 184 12341.40 97.88 55398.70 88888.00 2007-07-03 02:49:57.000 184 12341.38 97.75 55398.68 88888.00 2007-07-03 02:49:57.125 184 12341.35 97.70 55398.65 88888.00 2007-07-03 02:49:57.250 184 12341.33 97.75 55398.68 88888.00 2007-07-03 02:49:57.375 184 12341.30 97.78 55398.68 88888.00 2007-07-03 02:49:57.500 184 12341.30 97.80 55398.65 88888.00 2007-07-03 02:49:57.625 184 12341.30 97.83 55398.68 88888.00 2007-07-03 02:49:57.750 184 12341.38 97.85 55398.70 88888.00 2007-07-03 02:49:57.875 184 12341.45 97.88 55398.70 88888.00 2007-07-03 02:49:58.000 184 12341.40 97.85 55398.68 88888.00 2007-07-03 02:49:58.125 184 12341.42 97.88 55398.68 88888.00 2007-07-03 02:49:58.250 184 12341.40 97.83 55398.62 88888.00 2007-07-03 02:49:58.375 184 12341.38 97.80 55398.62 88888.00 2007-07-03 02:49:58.500 184 12341.33 97.85 55398.62 88888.00 2007-07-03 02:49:58.625 184 12341.38 97.88 55398.70 88888.00 2007-07-03 02:49:58.750 184 12341.40 97.85 55398.70 88888.00 2007-07-03 02:49:58.875 184 12341.38 97.83 55398.72 88888.00 2007-07-03 02:49:59.000 184 12341.42 97.85 55398.70 88888.00 2007-07-03 02:49:59.125 184 12341.38 97.83 55398.70 88888.00 2007-07-03 02:49:59.250 184 12341.35 97.88 55398.68 88888.00 2007-07-03 02:49:59.375 184 12341.38 97.90 55398.65 88888.00 2007-07-03 02:49:59.500 184 12341.38 97.83 55398.65 88888.00 2007-07-03 02:49:59.625 184 12341.33 97.85 55398.62 88888.00 2007-07-03 02:49:59.750 184 12341.33 97.90 55398.62 88888.00 2007-07-03 02:49:59.875 184 12341.40 97.90 55398.65 88888.00 2007-07-03 02:50:00.000 184 12341.38 97.83 55398.60 88888.00 2007-07-03 02:50:00.125 184 12341.38 97.80 55398.62 88888.00 2007-07-03 02:50:00.250 184 12341.30 97.83 55398.62 88888.00 2007-07-03 02:50:00.375 184 12341.40 97.92 55398.68 88888.00 2007-07-03 02:50:00.500 184 12341.40 97.92 55398.68 88888.00 2007-07-03 02:50:00.625 184 12341.42 97.90 55398.68 88888.00 2007-07-03 02:50:00.750 184 12341.38 97.88 55398.62 88888.00 2007-07-03 02:50:00.875 184 12341.30 97.85 55398.62 88888.00 2007-07-03 02:50:01.000 184 12341.30 97.88 55398.65 88888.00 2007-07-03 02:50:01.125 184 12341.33 97.90 55398.62 88888.00 2007-07-03 02:50:01.250 184 12341.33 97.90 55398.68 88888.00 2007-07-03 02:50:01.375 184 12341.35 97.92 55398.68 88888.00 2007-07-03 02:50:01.500 184 12341.40 97.88 55398.65 88888.00 2007-07-03 02:50:01.625 184 12341.40 97.88 55398.62 88888.00 2007-07-03 02:50:01.750 184 12341.40 97.90 55398.60 88888.00 2007-07-03 02:50:01.875 184 12341.45 97.88 55398.62 88888.00 2007-07-03 02:50:02.000 184 12341.45 97.85 55398.62 88888.00 2007-07-03 02:50:02.125 184 12341.40 97.90 55398.65 88888.00 2007-07-03 02:50:02.250 184 12341.33 97.83 55398.65 88888.00 2007-07-03 02:50:02.375 184 12341.30 97.83 55398.65 88888.00 2007-07-03 02:50:02.500 184 12341.33 97.90 55398.65 88888.00 2007-07-03 02:50:02.625 184 12341.40 98.00 55398.68 88888.00 2007-07-03 02:50:02.750 184 12341.35 97.92 55398.62 88888.00 2007-07-03 02:50:02.875 184 12341.30 97.90 55398.57 88888.00 2007-07-03 02:50:03.000 184 12341.33 97.92 55398.60 88888.00 2007-07-03 02:50:03.125 184 12341.38 97.95 55398.62 88888.00 2007-07-03 02:50:03.250 184 12341.40 97.90 55398.65 88888.00 2007-07-03 02:50:03.375 184 12341.40 97.92 55398.62 88888.00 2007-07-03 02:50:03.500 184 12341.33 97.90 55398.62 88888.00 2007-07-03 02:50:03.625 184 12341.30 97.88 55398.62 88888.00 2007-07-03 02:50:03.750 184 12341.33 97.92 55398.62 88888.00 2007-07-03 02:50:03.875 184 12341.40 97.92 55398.65 88888.00 2007-07-03 02:50:04.000 184 12341.38 97.90 55398.62 88888.00 2007-07-03 02:50:04.125 184 12341.40 97.90 55398.65 88888.00 2007-07-03 02:50:04.250 184 12341.38 97.92 55398.65 88888.00 2007-07-03 02:50:04.375 184 12341.33 97.92 55398.60 88888.00 2007-07-03 02:50:04.500 184 12341.35 97.90 55398.60 88888.00 2007-07-03 02:50:04.625 184 12341.38 97.88 55398.62 88888.00 2007-07-03 02:50:04.750 184 12341.33 97.92 55398.62 88888.00 2007-07-03 02:50:04.875 184 12341.33 97.92 55398.62 88888.00 2007-07-03 02:50:05.000 184 12341.30 97.90 55398.62 88888.00 2007-07-03 02:50:05.125 184 12341.30 97.92 55398.62 88888.00 2007-07-03 02:50:05.250 184 12341.40 97.92 55398.62 88888.00 2007-07-03 02:50:05.375 184 12341.42 97.95 55398.60 88888.00 2007-07-03 02:50:05.500 184 12341.38 97.95 55398.60 88888.00 2007-07-03 02:50:05.625 184 12341.38 97.95 55398.62 88888.00 2007-07-03 02:50:05.750 184 12341.35 97.95 55398.65 88888.00 2007-07-03 02:50:05.875 184 12341.40 97.95 55398.65 88888.00 2007-07-03 02:50:06.000 184 12341.50 97.95 55398.62 88888.00 2007-07-03 02:50:06.125 184 12341.45 97.97 55398.65 88888.00 2007-07-03 02:50:06.250 184 12341.48 98.00 55398.70 88888.00 2007-07-03 02:50:06.375 184 12341.45 97.97 55398.68 88888.00 2007-07-03 02:50:06.500 184 12341.48 97.95 55398.68 88888.00 2007-07-03 02:50:06.625 184 12341.48 97.92 55398.68 88888.00 2007-07-03 02:50:06.750 184 12341.38 97.88 55398.68 88888.00 2007-07-03 02:50:06.875 184 12341.38 97.92 55398.65 88888.00 2007-07-03 02:50:07.000 184 12341.45 97.95 55398.65 88888.00 2007-07-03 02:50:07.125 184 12341.48 97.92 55398.65 88888.00 2007-07-03 02:50:07.250 184 12341.42 97.90 55398.68 88888.00 2007-07-03 02:50:07.375 184 12341.45 97.90 55398.68 88888.00 2007-07-03 02:50:07.500 184 12341.45 97.90 55398.65 88888.00 2007-07-03 02:50:07.625 184 12341.40 97.95 55398.65 88888.00 2007-07-03 02:50:07.750 184 12341.30 97.90 55398.62 88888.00 2007-07-03 02:50:07.875 184 12341.35 97.88 55398.65 88888.00 2007-07-03 02:50:08.000 184 12341.45 97.92 55398.65 88888.00 2007-07-03 02:50:08.125 184 12341.40 97.88 55398.62 88888.00 2007-07-03 02:50:08.250 184 12341.40 97.92 55398.65 88888.00 2007-07-03 02:50:08.375 184 12341.50 98.00 55398.65 88888.00 2007-07-03 02:50:08.500 184 12341.55 98.00 55398.65 88888.00 2007-07-03 02:50:08.625 184 12341.50 97.92 55398.65 88888.00 2007-07-03 02:50:08.750 184 12341.48 97.90 55398.62 88888.00 2007-07-03 02:50:08.875 184 12341.50 97.95 55398.65 88888.00 2007-07-03 02:50:09.000 184 12341.48 97.97 55398.65 88888.00 2007-07-03 02:50:09.125 184 12341.45 97.95 55398.65 88888.00 2007-07-03 02:50:09.250 184 12341.42 97.90 55398.62 88888.00 2007-07-03 02:50:09.375 184 12341.48 97.90 55398.65 88888.00 2007-07-03 02:50:09.500 184 12341.50 97.92 55398.65 88888.00 2007-07-03 02:50:09.625 184 12341.55 97.95 55398.65 88888.00 2007-07-03 02:50:09.750 184 12341.55 97.95 55398.60 88888.00 2007-07-03 02:50:09.875 184 12341.50 97.90 55398.62 88888.00 2007-07-03 02:50:10.000 184 12341.50 97.88 55398.65 88888.00 2007-07-03 02:50:10.125 184 12341.50 97.88 55398.68 88888.00 2007-07-03 02:50:10.250 184 12341.50 97.90 55398.65 88888.00 2007-07-03 02:50:10.375 184 12341.48 97.85 55398.62 88888.00 2007-07-03 02:50:10.500 184 12341.48 97.88 55398.62 88888.00 2007-07-03 02:50:10.625 184 12341.55 97.92 55398.65 88888.00 2007-07-03 02:50:10.750 184 12341.58 97.92 55398.62 88888.00 2007-07-03 02:50:10.875 184 12341.45 97.85 55398.62 88888.00 2007-07-03 02:50:11.000 184 12341.48 97.92 55398.62 88888.00 2007-07-03 02:50:11.125 184 12341.50 97.95 55398.62 88888.00 2007-07-03 02:50:11.250 184 12341.48 97.88 55398.60 88888.00 2007-07-03 02:50:11.375 184 12341.50 97.83 55398.62 88888.00 2007-07-03 02:50:11.500 184 12341.45 97.85 55398.60 88888.00 2007-07-03 02:50:11.625 184 12341.38 97.90 55398.60 88888.00 2007-07-03 02:50:11.750 184 12341.38 97.90 55398.62 88888.00 2007-07-03 02:50:11.875 184 12341.40 97.88 55398.60 88888.00 2007-07-03 02:50:12.000 184 12341.38 97.90 55398.57 88888.00 2007-07-03 02:50:12.125 184 12341.45 97.92 55398.57 88888.00 2007-07-03 02:50:12.250 184 12341.42 97.83 55398.55 88888.00 2007-07-03 02:50:12.375 184 12341.42 97.78 55398.57 88888.00 2007-07-03 02:50:12.500 184 12341.45 97.80 55398.57 88888.00 2007-07-03 02:50:12.625 184 12341.45 97.80 55398.60 88888.00 2007-07-03 02:50:12.750 184 12341.50 97.83 55398.62 88888.00 2007-07-03 02:50:12.875 184 12341.58 97.90 55398.62 88888.00 2007-07-03 02:50:13.000 184 12341.62 97.90 55398.65 88888.00 2007-07-03 02:50:13.125 184 12341.60 97.85 55398.62 88888.00 2007-07-03 02:50:13.250 184 12341.50 97.85 55398.60 88888.00 2007-07-03 02:50:13.375 184 12341.50 97.88 55398.60 88888.00 2007-07-03 02:50:13.500 184 12341.42 97.90 55398.60 88888.00 2007-07-03 02:50:13.625 184 12341.45 97.88 55398.62 88888.00 2007-07-03 02:50:13.750 184 12341.45 97.85 55398.65 88888.00 2007-07-03 02:50:13.875 184 12341.45 97.85 55398.62 88888.00 2007-07-03 02:50:14.000 184 12341.50 97.90 55398.65 88888.00 2007-07-03 02:50:14.125 184 12341.55 97.90 55398.68 88888.00 2007-07-03 02:50:14.250 184 12341.58 97.83 55398.68 88888.00 2007-07-03 02:50:14.375 184 12341.62 97.85 55398.65 88888.00 2007-07-03 02:50:14.500 184 12341.55 97.85 55398.65 88888.00 2007-07-03 02:50:14.625 184 12341.52 97.80 55398.62 88888.00 2007-07-03 02:50:14.750 184 12341.50 97.78 55398.62 88888.00 2007-07-03 02:50:14.875 184 12341.48 97.83 55398.62 88888.00 2007-07-03 02:50:15.000 184 12341.50 97.80 55398.65 88888.00 2007-07-03 02:50:15.125 184 12341.45 97.78 55398.65 88888.00 2007-07-03 02:50:15.250 184 12341.38 97.78 55398.65 88888.00 2007-07-03 02:50:15.375 184 12341.38 97.72 55398.62 88888.00 2007-07-03 02:50:15.500 184 12341.42 97.78 55398.62 88888.00 2007-07-03 02:50:15.625 184 12341.50 97.80 55398.65 88888.00 2007-07-03 02:50:15.750 184 12341.55 97.78 55398.62 88888.00 2007-07-03 02:50:15.875 184 12341.55 97.75 55398.65 88888.00 2007-07-03 02:50:16.000 184 12341.52 97.78 55398.65 88888.00 2007-07-03 02:50:16.125 184 12341.52 97.83 55398.68 88888.00 2007-07-03 02:50:16.250 184 12341.48 97.75 55398.65 88888.00 2007-07-03 02:50:16.375 184 12341.45 97.72 55398.65 88888.00 2007-07-03 02:50:16.500 184 12341.35 97.70 55398.62 88888.00 2007-07-03 02:50:16.625 184 12341.35 97.72 55398.62 88888.00 2007-07-03 02:50:16.750 184 12341.38 97.70 55398.62 88888.00 2007-07-03 02:50:16.875 184 12341.40 97.67 55398.62 88888.00 2007-07-03 02:50:17.000 184 12341.50 97.72 55398.62 88888.00 2007-07-03 02:50:17.125 184 12341.50 97.75 55398.62 88888.00 2007-07-03 02:50:17.250 184 12341.42 97.75 55398.62 88888.00 2007-07-03 02:50:17.375 184 12341.38 97.78 55398.62 88888.00 2007-07-03 02:50:17.500 184 12341.38 97.78 55398.65 88888.00 2007-07-03 02:50:17.625 184 12341.42 97.78 55398.62 88888.00 2007-07-03 02:50:17.750 184 12341.45 97.72 55398.60 88888.00 2007-07-03 02:50:17.875 184 12341.45 97.70 55398.62 88888.00 2007-07-03 02:50:18.000 184 12341.52 97.75 55398.62 88888.00 2007-07-03 02:50:18.125 184 12341.58 97.80 55398.65 88888.00 2007-07-03 02:50:18.250 184 12341.50 97.80 55398.65 88888.00 2007-07-03 02:50:18.375 184 12341.48 97.78 55398.65 88888.00 2007-07-03 02:50:18.500 184 12341.45 97.70 55398.62 88888.00 2007-07-03 02:50:18.625 184 12341.50 97.75 55398.62 88888.00 2007-07-03 02:50:18.750 184 12341.50 97.78 55398.57 88888.00 2007-07-03 02:50:18.875 184 12341.50 97.75 55398.57 88888.00 2007-07-03 02:50:19.000 184 12341.50 97.70 55398.57 88888.00 2007-07-03 02:50:19.125 184 12341.55 97.70 55398.60 88888.00 2007-07-03 02:50:19.250 184 12341.58 97.75 55398.62 88888.00 2007-07-03 02:50:19.375 184 12341.58 97.80 55398.65 88888.00 2007-07-03 02:50:19.500 184 12341.50 97.75 55398.62 88888.00 2007-07-03 02:50:19.625 184 12341.52 97.75 55398.65 88888.00 2007-07-03 02:50:19.750 184 12341.55 97.72 55398.62 88888.00 2007-07-03 02:50:19.875 184 12341.48 97.72 55398.60 88888.00 2007-07-03 02:50:20.000 184 12341.50 97.75 55398.62 88888.00 2007-07-03 02:50:20.125 184 12341.52 97.78 55398.62 88888.00 2007-07-03 02:50:20.250 184 12341.45 97.72 55398.62 88888.00 2007-07-03 02:50:20.375 184 12341.48 97.70 55398.62 88888.00 2007-07-03 02:50:20.500 184 12341.45 97.67 55398.62 88888.00 2007-07-03 02:50:20.625 184 12341.45 97.70 55398.65 88888.00 2007-07-03 02:50:20.750 184 12341.45 97.72 55398.62 88888.00 2007-07-03 02:50:20.875 184 12341.48 97.70 55398.60 88888.00 2007-07-03 02:50:21.000 184 12341.55 97.75 55398.65 88888.00 2007-07-03 02:50:21.125 184 12341.52 97.78 55398.65 88888.00 2007-07-03 02:50:21.250 184 12341.40 97.65 55398.57 88888.00 2007-07-03 02:50:21.375 184 12341.42 97.65 55398.57 88888.00 2007-07-03 02:50:21.500 184 12341.50 97.65 55398.60 88888.00 2007-07-03 02:50:21.625 184 12341.50 97.67 55398.62 88888.00 2007-07-03 02:50:21.750 184 12341.50 97.72 55398.60 88888.00 2007-07-03 02:50:21.875 184 12341.48 97.70 55398.62 88888.00 2007-07-03 02:50:22.000 184 12341.42 97.65 55398.60 88888.00 2007-07-03 02:50:22.125 184 12341.45 97.65 55398.60 88888.00 2007-07-03 02:50:22.250 184 12341.50 97.67 55398.62 88888.00 2007-07-03 02:50:22.375 184 12341.58 97.75 55398.65 88888.00 2007-07-03 02:50:22.500 184 12341.62 97.78 55398.65 88888.00 2007-07-03 02:50:22.625 184 12341.60 97.72 55398.65 88888.00 2007-07-03 02:50:22.750 184 12341.58 97.70 55398.62 88888.00 2007-07-03 02:50:22.875 184 12341.50 97.70 55398.62 88888.00 2007-07-03 02:50:23.000 184 12341.45 97.67 55398.60 88888.00 2007-07-03 02:50:23.125 184 12341.50 97.72 55398.62 88888.00 2007-07-03 02:50:23.250 184 12341.45 97.67 55398.62 88888.00 2007-07-03 02:50:23.375 184 12341.52 97.62 55398.60 88888.00 2007-07-03 02:50:23.500 184 12341.58 97.67 55398.60 88888.00 2007-07-03 02:50:23.625 184 12341.62 97.70 55398.62 88888.00 2007-07-03 02:50:23.750 184 12341.62 97.70 55398.60 88888.00 2007-07-03 02:50:23.875 184 12341.58 97.67 55398.65 88888.00 2007-07-03 02:50:24.000 184 12341.55 97.70 55398.62 88888.00 2007-07-03 02:50:24.125 184 12341.55 97.62 55398.62 88888.00 2007-07-03 02:50:24.250 184 12341.45 97.58 55398.57 88888.00 2007-07-03 02:50:24.375 184 12341.40 97.65 55398.57 88888.00 2007-07-03 02:50:24.500 184 12341.42 97.75 55398.57 88888.00 2007-07-03 02:50:24.625 184 12341.50 97.78 55398.60 88888.00 2007-07-03 02:50:24.750 184 12341.58 97.70 55398.60 88888.00 2007-07-03 02:50:24.875 184 12341.50 97.62 55398.55 88888.00 2007-07-03 02:50:25.000 184 12341.45 97.60 55398.57 88888.00 2007-07-03 02:50:25.125 184 12341.45 97.62 55398.60 88888.00 2007-07-03 02:50:25.250 184 12341.42 97.67 55398.65 88888.00 2007-07-03 02:50:25.375 184 12341.45 97.72 55398.62 88888.00 2007-07-03 02:50:25.500 184 12341.52 97.70 55398.68 88888.00 2007-07-03 02:50:25.625 184 12341.52 97.67 55398.65 88888.00 2007-07-03 02:50:25.750 184 12341.50 97.70 55398.65 88888.00 2007-07-03 02:50:25.875 184 12341.50 97.67 55398.62 88888.00 2007-07-03 02:50:26.000 184 12341.52 97.67 55398.60 88888.00 2007-07-03 02:50:26.125 184 12341.50 97.65 55398.62 88888.00 2007-07-03 02:50:26.250 184 12341.40 97.65 55398.62 88888.00 2007-07-03 02:50:26.375 184 12341.42 97.65 55398.62 88888.00 2007-07-03 02:50:26.500 184 12341.40 97.62 55398.62 88888.00 2007-07-03 02:50:26.625 184 12341.45 97.67 55398.62 88888.00 2007-07-03 02:50:26.750 184 12341.58 97.75 55398.62 88888.00 2007-07-03 02:50:26.875 184 12341.58 97.72 55398.65 88888.00 2007-07-03 02:50:27.000 184 12341.60 97.65 55398.62 88888.00 2007-07-03 02:50:27.125 184 12341.65 97.70 55398.65 88888.00 2007-07-03 02:50:27.250 184 12341.62 97.67 55398.62 88888.00 2007-07-03 02:50:27.375 184 12341.60 97.65 55398.62 88888.00 2007-07-03 02:50:27.500 184 12341.62 97.65 55398.62 88888.00 2007-07-03 02:50:27.625 184 12341.67 97.67 55398.62 88888.00 2007-07-03 02:50:27.750 184 12341.73 97.70 55398.65 88888.00 2007-07-03 02:50:27.875 184 12341.70 97.72 55398.62 88888.00 2007-07-03 02:50:28.000 184 12341.67 97.70 55398.57 88888.00 2007-07-03 02:50:28.125 184 12341.67 97.70 55398.57 88888.00 2007-07-03 02:50:28.250 184 12341.65 97.70 55398.60 88888.00 2007-07-03 02:50:28.375 184 12341.70 97.67 55398.60 88888.00 2007-07-03 02:50:28.500 184 12341.73 97.65 55398.60 88888.00 2007-07-03 02:50:28.625 184 12341.70 97.62 55398.57 88888.00 2007-07-03 02:50:28.750 184 12341.73 97.65 55398.57 88888.00 2007-07-03 02:50:28.875 184 12341.67 97.62 55398.57 88888.00 2007-07-03 02:50:29.000 184 12341.67 97.62 55398.57 88888.00 2007-07-03 02:50:29.125 184 12341.67 97.67 55398.62 88888.00 2007-07-03 02:50:29.250 184 12341.65 97.67 55398.62 88888.00 2007-07-03 02:50:29.375 184 12341.62 97.67 55398.57 88888.00 2007-07-03 02:50:29.500 184 12341.62 97.67 55398.60 88888.00 2007-07-03 02:50:29.625 184 12341.65 97.70 55398.62 88888.00 2007-07-03 02:50:29.750 184 12341.67 97.67 55398.65 88888.00 2007-07-03 02:50:29.875 184 12341.60 97.70 55398.65 88888.00 2007-07-03 02:50:30.000 184 12341.60 97.70 55398.60 88888.00 2007-07-03 02:50:30.125 184 12341.60 97.65 55398.60 88888.00 2007-07-03 02:50:30.250 184 12341.58 97.70 55398.60 88888.00 2007-07-03 02:50:30.375 184 12341.60 97.70 55398.60 88888.00 2007-07-03 02:50:30.500 184 12341.67 97.70 55398.60 88888.00 2007-07-03 02:50:30.625 184 12341.62 97.70 55398.60 88888.00 2007-07-03 02:50:30.750 184 12341.62 97.67 55398.57 88888.00 2007-07-03 02:50:30.875 184 12341.67 97.65 55398.60 88888.00 2007-07-03 02:50:31.000 184 12341.75 97.65 55398.57 88888.00 2007-07-03 02:50:31.125 184 12341.73 97.67 55398.60 88888.00 2007-07-03 02:50:31.250 184 12341.67 97.65 55398.60 88888.00 2007-07-03 02:50:31.375 184 12341.73 97.65 55398.60 88888.00 2007-07-03 02:50:31.500 184 12341.67 97.67 55398.60 88888.00 2007-07-03 02:50:31.625 184 12341.62 97.67 55398.60 88888.00 2007-07-03 02:50:31.750 184 12341.60 97.67 55398.60 88888.00 2007-07-03 02:50:31.875 184 12341.65 97.75 55398.60 88888.00 2007-07-03 02:50:32.000 184 12341.73 97.78 55398.60 88888.00 2007-07-03 02:50:32.125 184 12341.67 97.78 55398.60 88888.00 2007-07-03 02:50:32.250 184 12341.65 97.72 55398.55 88888.00 2007-07-03 02:50:32.375 184 12341.67 97.70 55398.55 88888.00 2007-07-03 02:50:32.500 184 12341.70 97.78 55398.60 88888.00 2007-07-03 02:50:32.625 184 12341.67 97.78 55398.60 88888.00 2007-07-03 02:50:32.750 184 12341.62 97.75 55398.62 88888.00 2007-07-03 02:50:32.875 184 12341.67 97.72 55398.62 88888.00 2007-07-03 02:50:33.000 184 12341.75 97.75 55398.57 88888.00 2007-07-03 02:50:33.125 184 12341.75 97.78 55398.57 88888.00 2007-07-03 02:50:33.250 184 12341.70 97.78 55398.55 88888.00 2007-07-03 02:50:33.375 184 12341.75 97.75 55398.55 88888.00 2007-07-03 02:50:33.500 184 12341.83 97.78 55398.53 88888.00 2007-07-03 02:50:33.625 184 12341.80 97.75 55398.53 88888.00 2007-07-03 02:50:33.750 184 12341.75 97.78 55398.55 88888.00 2007-07-03 02:50:33.875 184 12341.73 97.75 55398.55 88888.00 2007-07-03 02:50:34.000 184 12341.70 97.72 55398.50 88888.00 2007-07-03 02:50:34.125 184 12341.75 97.72 55398.55 88888.00 2007-07-03 02:50:34.250 184 12341.75 97.72 55398.57 88888.00 2007-07-03 02:50:34.375 184 12341.67 97.72 55398.55 88888.00 2007-07-03 02:50:34.500 184 12341.62 97.70 55398.53 88888.00 2007-07-03 02:50:34.625 184 12341.67 97.75 55398.55 88888.00 2007-07-03 02:50:34.750 184 12341.75 97.75 55398.53 88888.00 2007-07-03 02:50:34.875 184 12341.80 97.75 55398.50 88888.00 2007-07-03 02:50:35.000 184 12341.77 97.72 55398.50 88888.00 2007-07-03 02:50:35.125 184 12341.88 97.80 55398.53 88888.00 2007-07-03 02:50:35.250 184 12341.90 97.80 55398.53 88888.00 2007-07-03 02:50:35.375 184 12341.92 97.80 55398.53 88888.00 2007-07-03 02:50:35.500 184 12341.85 97.78 55398.53 88888.00 2007-07-03 02:50:35.625 184 12341.75 97.72 55398.50 88888.00 2007-07-03 02:50:35.750 184 12341.77 97.72 55398.50 88888.00 2007-07-03 02:50:35.875 184 12341.88 97.83 55398.50 88888.00 2007-07-03 02:50:36.000 184 12341.95 97.88 55398.50 88888.00 2007-07-03 02:50:36.125 184 12341.92 97.85 55398.50 88888.00 2007-07-03 02:50:36.250 184 12341.85 97.75 55398.50 88888.00 2007-07-03 02:50:36.375 184 12341.85 97.72 55398.47 88888.00 2007-07-03 02:50:36.500 184 12341.88 97.80 55398.47 88888.00 2007-07-03 02:50:36.625 184 12341.83 97.80 55398.50 88888.00 2007-07-03 02:50:36.750 184 12341.85 97.80 55398.50 88888.00 2007-07-03 02:50:36.875 184 12341.88 97.80 55398.50 88888.00 2007-07-03 02:50:37.000 184 12341.88 97.78 55398.47 88888.00 2007-07-03 02:50:37.125 184 12341.88 97.85 55398.53 88888.00 2007-07-03 02:50:37.250 184 12341.85 97.80 55398.53 88888.00 2007-07-03 02:50:37.375 184 12341.92 97.80 55398.53 88888.00 2007-07-03 02:50:37.500 184 12341.92 97.75 55398.50 88888.00 2007-07-03 02:50:37.625 184 12341.90 97.83 55398.53 88888.00 2007-07-03 02:50:37.750 184 12341.92 97.90 55398.53 88888.00 2007-07-03 02:50:37.875 184 12341.90 97.88 55398.53 88888.00 2007-07-03 02:50:38.000 184 12341.85 97.83 55398.47 88888.00 2007-07-03 02:50:38.125 184 12341.77 97.75 55398.43 88888.00 2007-07-03 02:50:38.250 184 12341.73 97.78 55398.43 88888.00 2007-07-03 02:50:38.375 184 12341.73 97.83 55398.45 88888.00 2007-07-03 02:50:38.500 184 12341.83 97.85 55398.45 88888.00 2007-07-03 02:50:38.625 184 12341.92 97.83 55398.45 88888.00 2007-07-03 02:50:38.750 184 12341.92 97.83 55398.43 88888.00 2007-07-03 02:50:38.875 184 12341.92 97.80 55398.40 88888.00 2007-07-03 02:50:39.000 184 12342.00 97.85 55398.43 88888.00 2007-07-03 02:50:39.125 184 12342.02 97.88 55398.45 88888.00 2007-07-03 02:50:39.250 184 12341.90 97.88 55398.43 88888.00 2007-07-03 02:50:39.375 184 12341.95 97.88 55398.45 88888.00 2007-07-03 02:50:39.500 184 12342.02 97.90 55398.45 88888.00 2007-07-03 02:50:39.625 184 12342.02 97.88 55398.45 88888.00 2007-07-03 02:50:39.750 184 12342.08 97.88 55398.47 88888.00 2007-07-03 02:50:39.875 184 12342.10 97.95 55398.50 88888.00 2007-07-03 02:50:40.000 184 12342.08 97.95 55398.47 88888.00 2007-07-03 02:50:40.125 184 12342.08 97.97 55398.47 88888.00 2007-07-03 02:50:40.250 184 12342.08 97.97 55398.45 88888.00 2007-07-03 02:50:40.375 184 12342.08 97.95 55398.45 88888.00 2007-07-03 02:50:40.500 184 12342.02 97.90 55398.43 88888.00 2007-07-03 02:50:40.625 184 12342.00 97.90 55398.43 88888.00 2007-07-03 02:50:40.750 184 12342.00 97.90 55398.40 88888.00 2007-07-03 02:50:40.875 184 12342.00 97.90 55398.40 88888.00 2007-07-03 02:50:41.000 184 12342.05 97.92 55398.45 88888.00 2007-07-03 02:50:41.125 184 12342.20 98.03 55398.47 88888.00 2007-07-03 02:50:41.250 184 12342.17 98.05 55398.45 88888.00 2007-07-03 02:50:41.375 184 12342.20 98.00 55398.43 88888.00 2007-07-03 02:50:41.500 184 12342.10 97.97 55398.43 88888.00 2007-07-03 02:50:41.625 184 12342.10 98.00 55398.47 88888.00 2007-07-03 02:50:41.750 184 12342.17 98.03 55398.47 88888.00 2007-07-03 02:50:41.875 184 12342.17 98.03 55398.43 88888.00 2007-07-03 02:50:42.000 184 12342.10 97.97 55398.40 88888.00 2007-07-03 02:50:42.125 184 12342.08 97.95 55398.40 88888.00 2007-07-03 02:50:42.250 184 12342.08 97.97 55398.43 88888.00 2007-07-03 02:50:42.375 184 12342.17 98.03 55398.40 88888.00 2007-07-03 02:50:42.500 184 12342.17 98.05 55398.40 88888.00 2007-07-03 02:50:42.625 184 12342.12 98.08 55398.40 88888.00 2007-07-03 02:50:42.750 184 12342.15 98.08 55398.40 88888.00 2007-07-03 02:50:42.875 184 12342.25 98.05 55398.40 88888.00 2007-07-03 02:50:43.000 184 12342.20 98.05 55398.35 88888.00 2007-07-03 02:50:43.125 184 12342.23 98.08 55398.40 88888.00 2007-07-03 02:50:43.250 184 12342.30 98.12 55398.40 88888.00 2007-07-03 02:50:43.375 184 12342.33 98.08 55398.38 88888.00 2007-07-03 02:50:43.500 184 12342.33 98.10 55398.40 88888.00 2007-07-03 02:50:43.625 184 12342.33 98.08 55398.40 88888.00 2007-07-03 02:50:43.750 184 12342.25 98.05 55398.38 88888.00 2007-07-03 02:50:43.875 184 12342.23 98.08 55398.38 88888.00 2007-07-03 02:50:44.000 184 12342.33 98.12 55398.38 88888.00 2007-07-03 02:50:44.125 184 12342.35 98.10 55398.38 88888.00 2007-07-03 02:50:44.250 184 12342.27 98.10 55398.38 88888.00 2007-07-03 02:50:44.375 184 12342.25 98.12 55398.38 88888.00 2007-07-03 02:50:44.500 184 12342.15 98.12 55398.35 88888.00 2007-07-03 02:50:44.625 184 12342.20 98.10 55398.38 88888.00 2007-07-03 02:50:44.750 184 12342.20 98.10 55398.35 88888.00 2007-07-03 02:50:44.875 184 12342.25 98.10 55398.35 88888.00 2007-07-03 02:50:45.000 184 12342.25 98.08 55398.38 88888.00 2007-07-03 02:50:45.125 184 12342.23 98.12 55398.38 88888.00 2007-07-03 02:50:45.250 184 12342.20 98.20 55398.38 88888.00 2007-07-03 02:50:45.375 184 12342.27 98.22 55398.38 88888.00 2007-07-03 02:50:45.500 184 12342.35 98.25 55398.35 88888.00 2007-07-03 02:50:45.625 184 12342.33 98.20 55398.32 88888.00 2007-07-03 02:50:45.750 184 12342.30 98.15 55398.35 88888.00 2007-07-03 02:50:45.875 184 12342.35 98.12 55398.32 88888.00 2007-07-03 02:50:46.000 184 12342.38 98.17 55398.35 88888.00 2007-07-03 02:50:46.125 184 12342.38 98.22 55398.38 88888.00 2007-07-03 02:50:46.250 184 12342.42 98.25 55398.35 88888.00 2007-07-03 02:50:46.375 184 12342.48 98.20 55398.32 88888.00 2007-07-03 02:50:46.500 184 12342.45 98.25 55398.35 88888.00 2007-07-03 02:50:46.625 184 12342.40 98.17 55398.32 88888.00 2007-07-03 02:50:46.750 184 12342.45 98.25 55398.32 88888.00 2007-07-03 02:50:46.875 184 12342.45 98.22 55398.30 88888.00 2007-07-03 02:50:47.000 184 12342.50 98.22 55398.32 88888.00 2007-07-03 02:50:47.125 184 12342.50 98.22 55398.35 88888.00 2007-07-03 02:50:47.250 184 12342.42 98.22 55398.32 88888.00 2007-07-03 02:50:47.375 184 12342.42 98.28 55398.30 88888.00 2007-07-03 02:50:47.500 184 12342.48 98.30 55398.32 88888.00 2007-07-03 02:50:47.625 184 12342.45 98.25 55398.30 88888.00 2007-07-03 02:50:47.750 184 12342.48 98.22 55398.28 88888.00 2007-07-03 02:50:47.875 184 12342.52 98.28 55398.30 88888.00 2007-07-03 02:50:48.000 184 12342.55 98.33 55398.30 88888.00 2007-07-03 02:50:48.125 184 12342.58 98.35 55398.35 88888.00 2007-07-03 02:50:48.250 184 12342.52 98.30 55398.30 88888.00 2007-07-03 02:50:48.375 184 12342.50 98.28 55398.30 88888.00 2007-07-03 02:50:48.500 184 12342.48 98.28 55398.28 88888.00 2007-07-03 02:50:48.625 184 12342.48 98.25 55398.25 88888.00 2007-07-03 02:50:48.750 184 12342.50 98.25 55398.22 88888.00 2007-07-03 02:50:48.875 184 12342.55 98.28 55398.25 88888.00 2007-07-03 02:50:49.000 184 12342.52 98.30 55398.25 88888.00 2007-07-03 02:50:49.125 184 12342.52 98.28 55398.25 88888.00 2007-07-03 02:50:49.250 184 12342.52 98.28 55398.28 88888.00 2007-07-03 02:50:49.375 184 12342.50 98.30 55398.25 88888.00 2007-07-03 02:50:49.500 184 12342.55 98.35 55398.25 88888.00 2007-07-03 02:50:49.625 184 12342.67 98.35 55398.30 88888.00 2007-07-03 02:50:49.750 184 12342.67 98.38 55398.28 88888.00 2007-07-03 02:50:49.875 184 12342.60 98.38 55398.22 88888.00 2007-07-03 02:50:50.000 184 12342.58 98.33 55398.25 88888.00 2007-07-03 02:50:50.125 184 12342.52 98.35 55398.28 88888.00 2007-07-03 02:50:50.250 184 12342.52 98.33 55398.28 88888.00 2007-07-03 02:50:50.375 184 12342.58 98.35 55398.25 88888.00 2007-07-03 02:50:50.500 184 12342.65 98.40 55398.22 88888.00 2007-07-03 02:50:50.625 184 12342.62 98.38 55398.20 88888.00 2007-07-03 02:50:50.750 184 12342.60 98.38 55398.22 88888.00 2007-07-03 02:50:50.875 184 12342.65 98.38 55398.25 88888.00 2007-07-03 02:50:51.000 184 12342.75 98.40 55398.28 88888.00 2007-07-03 02:50:51.125 184 12342.88 98.45 55398.25 88888.00 2007-07-03 02:50:51.250 184 12342.83 98.42 55398.25 88888.00 2007-07-03 02:50:51.375 184 12342.77 98.40 55398.20 88888.00 2007-07-03 02:50:51.500 184 12342.80 98.40 55398.18 88888.00 2007-07-03 02:50:51.625 184 12342.90 98.40 55398.20 88888.00 2007-07-03 02:50:51.750 184 12342.88 98.45 55398.20 88888.00 2007-07-03 02:50:51.875 184 12342.85 98.45 55398.22 88888.00 2007-07-03 02:50:52.000 184 12342.85 98.47 55398.22 88888.00 2007-07-03 02:50:52.125 184 12342.90 98.45 55398.20 88888.00 2007-07-03 02:50:52.250 184 12342.88 98.42 55398.18 88888.00 2007-07-03 02:50:52.375 184 12342.88 98.45 55398.18 88888.00 2007-07-03 02:50:52.500 184 12342.88 98.50 55398.25 88888.00 2007-07-03 02:50:52.625 184 12342.85 98.50 55398.25 88888.00 2007-07-03 02:50:52.750 184 12342.90 98.53 55398.25 88888.00 2007-07-03 02:50:52.875 184 12342.92 98.50 55398.22 88888.00 2007-07-03 02:50:53.000 184 12342.92 98.47 55398.22 88888.00 2007-07-03 02:50:53.125 184 12343.00 98.53 55398.20 88888.00 2007-07-03 02:50:53.250 184 12342.95 98.50 55398.22 88888.00 2007-07-03 02:50:53.375 184 12342.95 98.50 55398.22 88888.00 2007-07-03 02:50:53.500 184 12343.00 98.53 55398.20 88888.00 2007-07-03 02:50:53.625 184 12343.02 98.55 55398.20 88888.00 2007-07-03 02:50:53.750 184 12343.00 98.55 55398.18 88888.00 2007-07-03 02:50:53.875 184 12342.98 98.53 55398.18 88888.00 2007-07-03 02:50:54.000 184 12342.92 98.53 55398.18 88888.00 2007-07-03 02:50:54.125 184 12342.92 98.50 55398.18 88888.00 2007-07-03 02:50:54.250 184 12342.92 98.50 55398.18 88888.00 2007-07-03 02:50:54.375 184 12343.00 98.53 55398.18 88888.00 2007-07-03 02:50:54.500 184 12343.05 98.55 55398.18 88888.00 2007-07-03 02:50:54.625 184 12343.05 98.53 55398.18 88888.00 2007-07-03 02:50:54.750 184 12343.02 98.55 55398.20 88888.00 2007-07-03 02:50:54.875 184 12343.05 98.55 55398.22 88888.00 2007-07-03 02:50:55.000 184 12343.08 98.55 55398.18 88888.00 2007-07-03 02:50:55.125 184 12343.08 98.60 55398.20 88888.00 2007-07-03 02:50:55.250 184 12343.10 98.62 55398.22 88888.00 2007-07-03 02:50:55.375 184 12343.12 98.62 55398.25 88888.00 2007-07-03 02:50:55.500 184 12343.15 98.62 55398.22 88888.00 2007-07-03 02:50:55.625 184 12343.10 98.58 55398.22 88888.00 2007-07-03 02:50:55.750 184 12343.10 98.65 55398.25 88888.00 2007-07-03 02:50:55.875 184 12343.10 98.70 55398.25 88888.00 2007-07-03 02:50:56.000 184 12343.08 98.70 55398.22 88888.00 2007-07-03 02:50:56.125 184 12343.02 98.62 55398.18 88888.00 2007-07-03 02:50:56.250 184 12342.95 98.55 55398.18 88888.00 2007-07-03 02:50:56.375 184 12343.08 98.60 55398.18 88888.00 2007-07-03 02:50:56.500 184 12343.15 98.65 55398.18 88888.00 2007-07-03 02:50:56.625 184 12343.15 98.62 55398.15 88888.00 2007-07-03 02:50:56.750 184 12343.10 98.65 55398.15 88888.00 2007-07-03 02:50:56.875 184 12343.12 98.75 55398.18 88888.00 2007-07-03 02:50:57.000 184 12343.15 98.72 55398.15 88888.00 2007-07-03 02:50:57.125 184 12343.20 98.72 55398.15 88888.00 2007-07-03 02:50:57.250 184 12343.23 98.72 55398.18 88888.00 2007-07-03 02:50:57.375 184 12343.20 98.70 55398.15 88888.00 2007-07-03 02:50:57.500 184 12343.15 98.62 55398.12 88888.00 2007-07-03 02:50:57.625 184 12343.20 98.60 55398.12 88888.00 2007-07-03 02:50:57.750 184 12343.20 98.60 55398.12 88888.00 2007-07-03 02:50:57.875 184 12343.20 98.67 55398.18 88888.00 2007-07-03 02:50:58.000 184 12343.23 98.78 55398.18 88888.00 2007-07-03 02:50:58.125 184 12343.25 98.75 55398.18 88888.00 2007-07-03 02:50:58.250 184 12343.25 98.67 55398.15 88888.00 2007-07-03 02:50:58.375 184 12343.25 98.70 55398.15 88888.00 2007-07-03 02:50:58.500 184 12343.25 98.72 55398.12 88888.00 2007-07-03 02:50:58.625 184 12343.27 98.72 55398.15 88888.00 2007-07-03 02:50:58.750 184 12343.25 98.78 55398.15 88888.00 2007-07-03 02:50:58.875 184 12343.20 98.78 55398.12 88888.00 2007-07-03 02:50:59.000 184 12343.17 98.78 55398.15 88888.00 2007-07-03 02:50:59.125 184 12343.23 98.75 55398.18 88888.00 2007-07-03 02:50:59.250 184 12343.27 98.78 55398.15 88888.00 2007-07-03 02:50:59.375 184 12343.33 98.75 55398.12 88888.00 2007-07-03 02:50:59.500 184 12343.35 98.75 55398.12 88888.00 2007-07-03 02:50:59.625 184 12343.33 98.78 55398.18 88888.00 2007-07-03 02:50:59.750 184 12343.38 98.83 55398.20 88888.00 2007-07-03 02:50:59.875 184 12343.35 98.88 55398.15 88888.00 2007-07-03 02:51:00.000 184 12343.33 98.83 55398.10 88888.00 2007-07-03 02:51:00.125 184 12343.38 98.80 55398.12 88888.00 2007-07-03 02:51:00.250 184 12343.40 98.83 55398.15 88888.00 2007-07-03 02:51:00.375 184 12343.48 98.92 55398.15 88888.00 2007-07-03 02:51:00.500 184 12343.42 98.92 55398.18 88888.00 2007-07-03 02:51:00.625 184 12343.38 98.85 55398.15 88888.00 2007-07-03 02:51:00.750 184 12343.42 98.88 55398.12 88888.00 2007-07-03 02:51:00.875 184 12343.48 98.95 55398.12 88888.00 2007-07-03 02:51:01.000 184 12343.40 98.92 55398.10 88888.00 2007-07-03 02:51:01.125 184 12343.27 98.90 55398.10 88888.00 2007-07-03 02:51:01.250 184 12343.30 98.90 55398.12 88888.00 2007-07-03 02:51:01.375 184 12343.40 98.95 55398.15 88888.00 2007-07-03 02:51:01.500 184 12343.45 98.97 55398.12 88888.00 2007-07-03 02:51:01.625 184 12343.38 98.95 55398.12 88888.00 2007-07-03 02:51:01.750 184 12343.30 98.88 55398.10 88888.00 2007-07-03 02:51:01.875 184 12343.40 98.88 55398.12 88888.00 2007-07-03 02:51:02.000 184 12343.48 98.90 55398.10 88888.00 2007-07-03 02:51:02.125 184 12343.48 98.95 55398.15 88888.00 2007-07-03 02:51:02.250 184 12343.50 98.97 55398.15 88888.00 2007-07-03 02:51:02.375 184 12343.55 99.00 55398.15 88888.00 2007-07-03 02:51:02.500 184 12343.48 99.03 55398.12 88888.00 2007-07-03 02:51:02.625 184 12343.42 99.03 55398.12 88888.00 2007-07-03 02:51:02.750 184 12343.38 98.95 55398.10 88888.00 2007-07-03 02:51:02.875 184 12343.42 98.97 55398.12 88888.00 2007-07-03 02:51:03.000 184 12343.42 98.97 55398.10 88888.00 2007-07-03 02:51:03.125 184 12343.45 99.00 55398.07 88888.00 2007-07-03 02:51:03.250 184 12343.48 99.00 55398.10 88888.00 2007-07-03 02:51:03.375 184 12343.50 99.05 55398.12 88888.00 2007-07-03 02:51:03.500 184 12343.55 99.08 55398.15 88888.00 2007-07-03 02:51:03.625 184 12343.58 99.08 55398.15 88888.00 2007-07-03 02:51:03.750 184 12343.58 99.10 55398.15 88888.00 2007-07-03 02:51:03.875 184 12343.60 99.10 55398.12 88888.00 2007-07-03 02:51:04.000 184 12343.58 99.03 55398.10 88888.00 2007-07-03 02:51:04.125 184 12343.55 99.05 55398.12 88888.00 2007-07-03 02:51:04.250 184 12343.58 99.08 55398.07 88888.00 2007-07-03 02:51:04.375 184 12343.58 99.10 55398.05 88888.00 2007-07-03 02:51:04.500 184 12343.50 99.15 55398.07 88888.00 2007-07-03 02:51:04.625 184 12343.55 99.15 55398.07 88888.00 2007-07-03 02:51:04.750 184 12343.52 99.12 55398.07 88888.00 2007-07-03 02:51:04.875 184 12343.45 99.10 55398.07 88888.00 2007-07-03 02:51:05.000 184 12343.52 99.15 55398.07 88888.00 2007-07-03 02:51:05.125 184 12343.62 99.20 55398.10 88888.00 2007-07-03 02:51:05.250 184 12343.60 99.22 55398.10 88888.00 2007-07-03 02:51:05.375 184 12343.55 99.20 55398.07 88888.00 2007-07-03 02:51:05.500 184 12343.58 99.15 55398.07 88888.00 2007-07-03 02:51:05.625 184 12343.65 99.17 55398.07 88888.00 2007-07-03 02:51:05.750 184 12343.67 99.22 55398.10 88888.00 2007-07-03 02:51:05.875 184 12343.67 99.25 55398.10 88888.00 2007-07-03 02:51:06.000 184 12343.65 99.20 55398.10 88888.00 2007-07-03 02:51:06.125 184 12343.67 99.20 55398.10 88888.00 2007-07-03 02:51:06.250 184 12343.67 99.22 55398.12 88888.00 2007-07-03 02:51:06.375 184 12343.65 99.22 55398.10 88888.00 2007-07-03 02:51:06.500 184 12343.62 99.22 55398.12 88888.00 2007-07-03 02:51:06.625 184 12343.67 99.25 55398.10 88888.00 2007-07-03 02:51:06.750 184 12343.75 99.30 55398.10 88888.00 2007-07-03 02:51:06.875 184 12343.73 99.25 55398.05 88888.00 2007-07-03 02:51:07.000 184 12343.67 99.28 55398.07 88888.00 2007-07-03 02:51:07.125 184 12343.65 99.22 55398.07 88888.00 2007-07-03 02:51:07.250 184 12343.70 99.22 55398.10 88888.00 2007-07-03 02:51:07.375 184 12343.73 99.28 55398.07 88888.00 2007-07-03 02:51:07.500 184 12343.73 99.35 55398.10 88888.00 2007-07-03 02:51:07.625 184 12343.73 99.33 55398.07 88888.00 2007-07-03 02:51:07.750 184 12343.75 99.30 55398.05 88888.00 2007-07-03 02:51:07.875 184 12343.75 99.35 55398.07 88888.00 2007-07-03 02:51:08.000 184 12343.70 99.35 55398.07 88888.00 2007-07-03 02:51:08.125 184 12343.70 99.30 55398.12 88888.00 2007-07-03 02:51:08.250 184 12343.70 99.35 55398.15 88888.00 2007-07-03 02:51:08.375 184 12343.75 99.33 55398.10 88888.00 2007-07-03 02:51:08.500 184 12343.67 99.28 55398.10 88888.00 2007-07-03 02:51:08.625 184 12343.70 99.28 55398.10 88888.00 2007-07-03 02:51:08.750 184 12343.75 99.33 55398.12 88888.00 2007-07-03 02:51:08.875 184 12343.77 99.38 55398.12 88888.00 2007-07-03 02:51:09.000 184 12343.73 99.35 55398.07 88888.00 2007-07-03 02:51:09.125 184 12343.77 99.33 55398.10 88888.00 2007-07-03 02:51:09.250 184 12343.80 99.38 55398.15 88888.00 2007-07-03 02:51:09.375 184 12343.80 99.42 55398.15 88888.00 2007-07-03 02:51:09.500 184 12343.73 99.40 55398.15 88888.00 2007-07-03 02:51:09.625 184 12343.67 99.33 55398.10 88888.00 2007-07-03 02:51:09.750 184 12343.62 99.38 55398.12 88888.00 2007-07-03 02:51:09.875 184 12343.62 99.40 55398.10 88888.00 2007-07-03 02:51:10.000 184 12343.67 99.42 55398.07 88888.00 2007-07-03 02:51:10.125 184 12343.73 99.45 55398.10 88888.00 2007-07-03 02:51:10.250 184 12343.70 99.40 55398.10 88888.00 2007-07-03 02:51:10.375 184 12343.75 99.45 55398.10 88888.00 2007-07-03 02:51:10.500 184 12343.73 99.45 55398.12 88888.00 2007-07-03 02:51:10.625 184 12343.77 99.40 55398.10 88888.00 2007-07-03 02:51:10.750 184 12343.85 99.38 55398.10 88888.00 2007-07-03 02:51:10.875 184 12343.90 99.42 55398.10 88888.00 2007-07-03 02:51:11.000 184 12343.88 99.42 55398.12 88888.00 2007-07-03 02:51:11.125 184 12343.88 99.47 55398.12 88888.00 2007-07-03 02:51:11.250 184 12343.83 99.50 55398.15 88888.00 2007-07-03 02:51:11.375 184 12343.77 99.47 55398.12 88888.00 2007-07-03 02:51:11.500 184 12343.83 99.50 55398.12 88888.00 2007-07-03 02:51:11.625 184 12343.88 99.50 55398.12 88888.00 2007-07-03 02:51:11.750 184 12343.88 99.55 55398.15 88888.00 2007-07-03 02:51:11.875 184 12343.88 99.55 55398.15 88888.00 2007-07-03 02:51:12.000 184 12343.92 99.53 55398.07 88888.00 2007-07-03 02:51:12.125 184 12343.83 99.45 55398.07 88888.00 2007-07-03 02:51:12.250 184 12343.90 99.45 55398.12 88888.00 2007-07-03 02:51:12.375 184 12343.90 99.53 55398.10 88888.00 2007-07-03 02:51:12.500 184 12343.85 99.53 55398.10 88888.00 2007-07-03 02:51:12.625 184 12343.92 99.53 55398.10 88888.00 2007-07-03 02:51:12.750 184 12343.98 99.53 55398.12 88888.00 2007-07-03 02:51:12.875 184 12344.00 99.55 55398.10 88888.00 2007-07-03 02:51:13.000 184 12343.90 99.53 55398.07 88888.00 2007-07-03 02:51:13.125 184 12343.90 99.58 55398.10 88888.00 2007-07-03 02:51:13.250 184 12343.90 99.50 55398.10 88888.00 2007-07-03 02:51:13.375 184 12343.90 99.53 55398.12 88888.00 2007-07-03 02:51:13.500 184 12343.95 99.55 55398.12 88888.00 2007-07-03 02:51:13.625 184 12344.00 99.55 55398.12 88888.00 2007-07-03 02:51:13.750 184 12344.00 99.55 55398.15 88888.00 2007-07-03 02:51:13.875 184 12344.02 99.55 55398.18 88888.00 2007-07-03 02:51:14.000 184 12344.05 99.58 55398.12 88888.00 2007-07-03 02:51:14.125 184 12344.02 99.58 55398.12 88888.00 2007-07-03 02:51:14.250 184 12343.92 99.58 55398.12 88888.00 2007-07-03 02:51:14.375 184 12343.95 99.62 55398.12 88888.00 2007-07-03 02:51:14.500 184 12343.98 99.58 55398.15 88888.00 2007-07-03 02:51:14.625 184 12344.00 99.55 55398.12 88888.00 2007-07-03 02:51:14.750 184 12343.98 99.60 55398.15 88888.00 2007-07-03 02:51:14.875 184 12343.98 99.58 55398.12 88888.00 2007-07-03 02:51:15.000 184 12343.95 99.53 55398.12 88888.00 2007-07-03 02:51:15.125 184 12343.88 99.58 55398.15 88888.00 2007-07-03 02:51:15.250 184 12343.83 99.58 55398.15 88888.00 2007-07-03 02:51:15.375 184 12343.88 99.62 55398.15 88888.00 2007-07-03 02:51:15.500 184 12343.90 99.62 55398.15 88888.00 2007-07-03 02:51:15.625 184 12343.85 99.58 55398.12 88888.00 2007-07-03 02:51:15.750 184 12343.90 99.60 55398.15 88888.00 2007-07-03 02:51:15.875 184 12343.95 99.67 55398.15 88888.00 2007-07-03 02:51:16.000 184 12343.92 99.62 55398.15 88888.00 2007-07-03 02:51:16.125 184 12343.92 99.62 55398.15 88888.00 2007-07-03 02:51:16.250 184 12343.92 99.70 55398.20 88888.00 2007-07-03 02:51:16.375 184 12344.00 99.75 55398.20 88888.00 2007-07-03 02:51:16.500 184 12343.98 99.78 55398.22 88888.00 2007-07-03 02:51:16.625 184 12343.95 99.67 55398.20 88888.00 2007-07-03 02:51:16.750 184 12343.95 99.65 55398.18 88888.00 2007-07-03 02:51:16.875 184 12344.00 99.70 55398.18 88888.00 2007-07-03 02:51:17.000 184 12344.02 99.72 55398.18 88888.00 2007-07-03 02:51:17.125 184 12343.95 99.70 55398.18 88888.00 2007-07-03 02:51:17.250 184 12343.92 99.67 55398.18 88888.00 2007-07-03 02:51:17.375 184 12344.02 99.72 55398.18 88888.00 2007-07-03 02:51:17.500 184 12344.05 99.70 55398.20 88888.00 2007-07-03 02:51:17.625 184 12343.98 99.70 55398.20 88888.00 2007-07-03 02:51:17.750 184 12343.98 99.72 55398.20 88888.00 2007-07-03 02:51:17.875 184 12343.98 99.67 55398.18 88888.00 2007-07-03 02:51:18.000 184 12343.95 99.67 55398.20 88888.00 2007-07-03 02:51:18.125 184 12343.98 99.70 55398.22 88888.00 2007-07-03 02:51:18.250 184 12343.95 99.75 55398.20 88888.00 2007-07-03 02:51:18.375 184 12344.02 99.70 55398.20 88888.00 2007-07-03 02:51:18.500 184 12344.10 99.75 55398.20 88888.00 2007-07-03 02:51:18.625 184 12344.05 99.78 55398.18 88888.00 2007-07-03 02:51:18.750 184 12344.00 99.70 55398.18 88888.00 2007-07-03 02:51:18.875 184 12344.00 99.70 55398.18 88888.00 2007-07-03 02:51:19.000 184 12344.02 99.70 55398.18 88888.00 2007-07-03 02:51:19.125 184 12344.00 99.70 55398.25 88888.00 2007-07-03 02:51:19.250 184 12343.98 99.72 55398.22 88888.00 2007-07-03 02:51:19.375 184 12343.92 99.78 55398.22 88888.00 2007-07-03 02:51:19.500 184 12343.88 99.72 55398.25 88888.00 2007-07-03 02:51:19.625 184 12343.90 99.72 55398.20 88888.00 2007-07-03 02:51:19.750 184 12343.88 99.67 55398.18 88888.00 2007-07-03 02:51:19.875 184 12343.90 99.70 55398.20 88888.00 2007-07-03 02:51:20.000 184 12344.00 99.75 55398.22 88888.00 2007-07-03 02:51:20.125 184 12344.00 99.78 55398.22 88888.00 2007-07-03 02:51:20.250 184 12344.02 99.72 55398.22 88888.00 2007-07-03 02:51:20.375 184 12344.10 99.78 55398.22 88888.00 2007-07-03 02:51:20.500 184 12344.12 99.83 55398.22 88888.00 2007-07-03 02:51:20.625 184 12344.10 99.80 55398.25 88888.00 2007-07-03 02:51:20.750 184 12344.08 99.75 55398.20 88888.00 2007-07-03 02:51:20.875 184 12344.02 99.80 55398.22 88888.00 2007-07-03 02:51:21.000 184 12344.00 99.78 55398.22 88888.00 2007-07-03 02:51:21.125 184 12343.98 99.75 55398.22 88888.00 2007-07-03 02:51:21.250 184 12343.92 99.78 55398.22 88888.00 2007-07-03 02:51:21.375 184 12343.92 99.75 55398.22 88888.00 2007-07-03 02:51:21.500 184 12343.98 99.80 55398.30 88888.00 2007-07-03 02:51:21.625 184 12344.02 99.83 55398.30 88888.00 2007-07-03 02:51:21.750 184 12344.05 99.83 55398.28 88888.00 2007-07-03 02:51:21.875 184 12344.00 99.78 55398.28 88888.00 2007-07-03 02:51:22.000 184 12343.95 99.78 55398.25 88888.00 2007-07-03 02:51:22.125 184 12343.95 99.72 55398.25 88888.00 2007-07-03 02:51:22.250 184 12343.90 99.75 55398.22 88888.00 2007-07-03 02:51:22.375 184 12343.90 99.78 55398.18 88888.00 2007-07-03 02:51:22.500 184 12343.98 99.80 55398.20 88888.00 2007-07-03 02:51:22.625 184 12344.02 99.78 55398.25 88888.00 2007-07-03 02:51:22.750 184 12344.00 99.83 55398.25 88888.00 2007-07-03 02:51:22.875 184 12344.02 99.83 55398.22 88888.00 2007-07-03 02:51:23.000 184 12344.05 99.83 55398.22 88888.00 2007-07-03 02:51:23.125 184 12344.05 99.83 55398.25 88888.00 2007-07-03 02:51:23.250 184 12344.02 99.83 55398.28 88888.00 2007-07-03 02:51:23.375 184 12344.05 99.85 55398.28 88888.00 2007-07-03 02:51:23.500 184 12344.05 99.80 55398.25 88888.00 2007-07-03 02:51:23.625 184 12344.05 99.83 55398.25 88888.00 2007-07-03 02:51:23.750 184 12344.02 99.85 55398.22 88888.00 2007-07-03 02:51:23.875 184 12343.98 99.78 55398.20 88888.00 2007-07-03 02:51:24.000 184 12344.00 99.78 55398.20 88888.00 2007-07-03 02:51:24.125 184 12343.95 99.83 55398.25 88888.00 2007-07-03 02:51:24.250 184 12343.88 99.80 55398.25 88888.00 2007-07-03 02:51:24.375 184 12343.92 99.83 55398.25 88888.00 2007-07-03 02:51:24.500 184 12344.02 99.83 55398.25 88888.00 2007-07-03 02:51:24.625 184 12344.08 99.80 55398.22 88888.00 2007-07-03 02:51:24.750 184 12344.02 99.83 55398.25 88888.00 2007-07-03 02:51:24.875 184 12344.02 99.88 55398.28 88888.00 2007-07-03 02:51:25.000 184 12344.00 99.85 55398.28 88888.00 2007-07-03 02:51:25.125 184 12344.02 99.85 55398.30 88888.00 2007-07-03 02:51:25.250 184 12343.95 99.88 55398.32 88888.00 2007-07-03 02:51:25.375 184 12343.98 99.88 55398.30 88888.00 2007-07-03 02:51:25.500 184 12344.00 99.88 55398.30 88888.00 2007-07-03 02:51:25.625 184 12344.02 99.88 55398.32 88888.00 2007-07-03 02:51:25.750 184 12344.05 99.85 55398.30 88888.00 2007-07-03 02:51:25.875 184 12344.02 99.88 55398.25 88888.00 2007-07-03 02:51:26.000 184 12343.98 99.85 55398.22 88888.00 2007-07-03 02:51:26.125 184 12343.90 99.83 55398.28 88888.00 2007-07-03 02:51:26.250 184 12343.85 99.80 55398.25 88888.00 2007-07-03 02:51:26.375 184 12343.90 99.85 55398.25 88888.00 2007-07-03 02:51:26.500 184 12343.98 99.88 55398.28 88888.00 2007-07-03 02:51:26.625 184 12344.02 99.88 55398.28 88888.00 2007-07-03 02:51:26.750 184 12343.98 99.85 55398.28 88888.00 2007-07-03 02:51:26.875 184 12344.00 99.80 55398.28 88888.00 2007-07-03 02:51:27.000 184 12344.08 99.85 55398.28 88888.00 2007-07-03 02:51:27.125 184 12344.10 99.85 55398.30 88888.00 2007-07-03 02:51:27.250 184 12344.10 99.88 55398.32 88888.00 2007-07-03 02:51:27.375 184 12344.08 99.85 55398.30 88888.00 2007-07-03 02:51:27.500 184 12344.00 99.83 55398.28 88888.00 2007-07-03 02:51:27.625 184 12344.00 99.88 55398.30 88888.00 2007-07-03 02:51:27.750 184 12343.98 99.95 55398.28 88888.00 2007-07-03 02:51:27.875 184 12344.02 99.92 55398.30 88888.00 2007-07-03 02:51:28.000 184 12343.95 99.88 55398.28 88888.00 2007-07-03 02:51:28.125 184 12343.95 99.88 55398.32 88888.00 2007-07-03 02:51:28.250 184 12343.95 99.90 55398.32 88888.00 2007-07-03 02:51:28.375 184 12344.00 99.88 55398.30 88888.00 2007-07-03 02:51:28.500 184 12343.95 99.80 55398.25 88888.00 2007-07-03 02:51:28.625 184 12343.98 99.83 55398.28 88888.00 2007-07-03 02:51:28.750 184 12344.02 99.88 55398.28 88888.00 2007-07-03 02:51:28.875 184 12344.02 99.88 55398.25 88888.00 2007-07-03 02:51:29.000 184 12344.00 99.90 55398.30 88888.00 2007-07-03 02:51:29.125 184 12343.98 99.92 55398.32 88888.00 2007-07-03 02:51:29.250 184 12343.95 99.95 55398.35 88888.00 2007-07-03 02:51:29.375 184 12343.92 99.97 55398.32 88888.00 2007-07-03 02:51:29.500 184 12343.92 99.95 55398.35 88888.00 2007-07-03 02:51:29.625 184 12343.98 99.95 55398.35 88888.00 2007-07-03 02:51:29.750 184 12343.98 99.90 55398.30 88888.00 2007-07-03 02:51:29.875 184 12344.02 99.90 55398.32 88888.00 2007-07-03 02:51:30.000 184 12344.05 99.88 55398.32 88888.00 2007-07-03 02:51:30.125 184 12343.95 99.88 55398.32 88888.00 2007-07-03 02:51:30.250 184 12343.95 99.88 55398.30 88888.00 2007-07-03 02:51:30.375 184 12344.02 99.90 55398.30 88888.00 2007-07-03 02:51:30.500 184 12343.98 99.90 55398.32 88888.00 2007-07-03 02:51:30.625 184 12343.95 99.95 55398.35 88888.00 2007-07-03 02:51:30.750 184 12343.95 99.95 55398.35 88888.00 2007-07-03 02:51:30.875 184 12343.98 99.88 55398.35 88888.00 2007-07-03 02:51:31.000 184 12343.95 99.88 55398.30 88888.00 2007-07-03 02:51:31.125 184 12343.98 99.92 55398.30 88888.00 2007-07-03 02:51:31.250 184 12344.00 99.95 55398.35 88888.00 2007-07-03 02:51:31.375 184 12343.98 99.95 55398.38 88888.00 2007-07-03 02:51:31.500 184 12343.92 99.95 55398.38 88888.00 2007-07-03 02:51:31.625 184 12343.95 99.95 55398.38 88888.00 2007-07-03 02:51:31.750 184 12344.02 99.95 55398.32 88888.00 2007-07-03 02:51:31.875 184 12344.08 99.97 55398.32 88888.00 2007-07-03 02:51:32.000 184 12344.02 99.95 55398.32 88888.00 2007-07-03 02:51:32.125 184 12344.02 99.92 55398.38 88888.00 2007-07-03 02:51:32.250 184 12344.02 99.92 55398.38 88888.00 2007-07-03 02:51:32.375 184 12344.05 99.97 55398.35 88888.00 2007-07-03 02:51:32.500 184 12344.00 100.00 55398.35 88888.00 2007-07-03 02:51:32.625 184 12344.05 100.03 55398.38 88888.00 2007-07-03 02:51:32.750 184 12344.05 99.97 55398.38 88888.00 2007-07-03 02:51:32.875 184 12344.02 99.95 55398.35 88888.00 2007-07-03 02:51:33.000 184 12344.05 99.95 55398.35 88888.00 2007-07-03 02:51:33.125 184 12344.02 99.97 55398.38 88888.00 2007-07-03 02:51:33.250 184 12343.92 99.92 55398.38 88888.00 2007-07-03 02:51:33.375 184 12343.98 99.92 55398.35 88888.00 2007-07-03 02:51:33.500 184 12344.00 100.00 55398.32 88888.00 2007-07-03 02:51:33.625 184 12343.98 100.03 55398.35 88888.00 2007-07-03 02:51:33.750 184 12344.02 100.00 55398.35 88888.00 2007-07-03 02:51:33.875 184 12344.00 99.97 55398.32 88888.00 2007-07-03 02:51:34.000 184 12343.95 99.95 55398.32 88888.00 2007-07-03 02:51:34.125 184 12343.90 99.95 55398.38 88888.00 2007-07-03 02:51:34.250 184 12343.90 100.00 55398.40 88888.00 2007-07-03 02:51:34.375 184 12344.00 100.03 55398.38 88888.00 2007-07-03 02:51:34.500 184 12344.02 100.03 55398.38 88888.00 2007-07-03 02:51:34.625 184 12343.92 100.00 55398.38 88888.00 2007-07-03 02:51:34.750 184 12343.90 100.03 55398.38 88888.00 2007-07-03 02:51:34.875 184 12343.95 100.05 55398.40 88888.00 2007-07-03 02:51:35.000 184 12343.98 100.03 55398.35 88888.00 2007-07-03 02:51:35.125 184 12344.00 100.03 55398.38 88888.00 2007-07-03 02:51:35.250 184 12343.98 100.00 55398.35 88888.00 2007-07-03 02:51:35.375 184 12344.00 100.00 55398.38 88888.00 2007-07-03 02:51:35.500 184 12343.98 99.97 55398.35 88888.00 2007-07-03 02:51:35.625 184 12344.02 100.00 55398.38 88888.00 2007-07-03 02:51:35.750 184 12344.02 100.03 55398.38 88888.00 2007-07-03 02:51:35.875 184 12344.05 100.03 55398.38 88888.00 2007-07-03 02:51:36.000 184 12344.00 100.08 55398.38 88888.00 2007-07-03 02:51:36.125 184 12344.02 100.03 55398.40 88888.00 2007-07-03 02:51:36.250 184 12343.95 99.97 55398.38 88888.00 2007-07-03 02:51:36.375 184 12343.92 100.00 55398.35 88888.00 2007-07-03 02:51:36.500 184 12343.95 100.03 55398.38 88888.00 2007-07-03 02:51:36.625 184 12344.00 100.03 55398.38 88888.00 2007-07-03 02:51:36.750 184 12344.00 100.05 55398.43 88888.00 2007-07-03 02:51:36.875 184 12343.98 100.00 55398.40 88888.00 2007-07-03 02:51:37.000 184 12344.02 100.03 55398.38 88888.00 2007-07-03 02:51:37.125 184 12344.00 100.03 55398.38 88888.00 2007-07-03 02:51:37.250 184 12343.92 100.00 55398.38 88888.00 2007-07-03 02:51:37.375 184 12343.90 99.97 55398.35 88888.00 2007-07-03 02:51:37.500 184 12343.95 100.05 55398.38 88888.00 2007-07-03 02:51:37.625 184 12343.98 100.08 55398.32 88888.00 2007-07-03 02:51:37.750 184 12344.02 100.08 55398.38 88888.00 2007-07-03 02:51:37.875 184 12344.08 100.08 55398.40 88888.00 2007-07-03 02:51:38.000 184 12344.10 100.03 55398.40 88888.00 2007-07-03 02:51:38.125 184 12344.05 100.00 55398.38 88888.00 2007-07-03 02:51:38.250 184 12344.00 100.05 55398.38 88888.00 2007-07-03 02:51:38.375 184 12344.02 100.12 55398.38 88888.00 2007-07-03 02:51:38.500 184 12344.02 100.08 55398.38 88888.00 2007-07-03 02:51:38.625 184 12344.02 99.97 55398.38 88888.00 2007-07-03 02:51:38.750 184 12344.08 100.05 55398.40 88888.00 2007-07-03 02:51:38.875 184 12344.10 100.12 55398.40 88888.00 2007-07-03 02:51:39.000 184 12344.05 100.05 55398.40 88888.00 2007-07-03 02:51:39.125 184 12344.08 100.03 55398.40 88888.00 2007-07-03 02:51:39.250 184 12344.12 100.05 55398.43 88888.00 2007-07-03 02:51:39.375 184 12344.25 100.10 55398.43 88888.00 2007-07-03 02:51:39.500 184 12344.25 100.08 55398.43 88888.00 2007-07-03 02:51:39.625 184 12344.17 100.08 55398.43 88888.00 2007-07-03 02:51:39.750 184 12344.10 100.05 55398.43 88888.00 2007-07-03 02:51:39.875 184 12344.12 100.08 55398.43 88888.00 2007-07-03 02:51:40.000 184 12344.10 100.05 55398.40 88888.00 2007-07-03 02:51:40.125 184 12344.02 100.03 55398.40 88888.00 2007-07-03 02:51:40.250 184 12343.98 100.00 55398.38 88888.00 2007-07-03 02:51:40.375 184 12344.02 100.00 55398.35 88888.00 2007-07-03 02:51:40.500 184 12344.05 100.10 55398.38 88888.00 2007-07-03 02:51:40.625 184 12344.02 100.08 55398.40 88888.00 2007-07-03 02:51:40.750 184 12344.02 100.08 55398.38 88888.00 2007-07-03 02:51:40.875 184 12344.08 100.08 55398.40 88888.00 2007-07-03 02:51:41.000 184 12344.15 100.10 55398.38 88888.00 2007-07-03 02:51:41.125 184 12344.17 100.05 55398.40 88888.00 2007-07-03 02:51:41.250 184 12344.15 100.03 55398.43 88888.00 2007-07-03 02:51:41.375 184 12344.12 100.03 55398.43 88888.00 2007-07-03 02:51:41.500 184 12344.10 100.03 55398.43 88888.00 2007-07-03 02:51:41.625 184 12344.17 100.03 55398.43 88888.00 2007-07-03 02:51:41.750 184 12344.25 100.08 55398.45 88888.00 2007-07-03 02:51:41.875 184 12344.17 100.03 55398.43 88888.00 2007-07-03 02:51:42.000 184 12344.15 100.05 55398.43 88888.00 2007-07-03 02:51:42.125 184 12344.05 100.10 55398.43 88888.00 2007-07-03 02:51:42.250 184 12344.02 100.12 55398.43 88888.00 2007-07-03 02:51:42.375 184 12344.08 100.10 55398.43 88888.00 2007-07-03 02:51:42.500 184 12344.10 100.05 55398.43 88888.00 2007-07-03 02:51:42.625 184 12344.15 100.08 55398.43 88888.00 2007-07-03 02:51:42.750 184 12344.12 100.12 55398.43 88888.00 2007-07-03 02:51:42.875 184 12344.12 100.17 55398.38 88888.00 2007-07-03 02:51:43.000 184 12344.15 100.12 55398.38 88888.00 2007-07-03 02:51:43.125 184 12344.17 100.10 55398.40 88888.00 2007-07-03 02:51:43.250 184 12344.12 100.15 55398.40 88888.00 2007-07-03 02:51:43.375 184 12344.10 100.15 55398.40 88888.00 2007-07-03 02:51:43.500 184 12344.02 100.12 55398.38 88888.00 2007-07-03 02:51:43.625 184 12344.02 100.12 55398.38 88888.00 2007-07-03 02:51:43.750 184 12344.05 100.12 55398.40 88888.00 2007-07-03 02:51:43.875 184 12344.08 100.12 55398.43 88888.00 2007-07-03 02:51:44.000 184 12344.08 100.10 55398.43 88888.00 2007-07-03 02:51:44.125 184 12344.10 100.08 55398.43 88888.00 2007-07-03 02:51:44.250 184 12344.08 100.08 55398.43 88888.00 2007-07-03 02:51:44.375 184 12344.12 100.10 55398.43 88888.00 2007-07-03 02:51:44.500 184 12344.10 100.10 55398.45 88888.00 2007-07-03 02:51:44.625 184 12344.10 100.10 55398.43 88888.00 2007-07-03 02:51:44.750 184 12344.17 100.15 55398.45 88888.00 2007-07-03 02:51:44.875 184 12344.12 100.08 55398.45 88888.00 2007-07-03 02:51:45.000 184 12344.12 100.12 55398.45 88888.00 2007-07-03 02:51:45.125 184 12344.12 100.10 55398.45 88888.00 2007-07-03 02:51:45.250 184 12344.02 100.08 55398.43 88888.00 2007-07-03 02:51:45.375 184 12343.98 100.08 55398.43 88888.00 2007-07-03 02:51:45.500 184 12343.95 100.10 55398.45 88888.00 2007-07-03 02:51:45.625 184 12343.98 100.08 55398.45 88888.00 2007-07-03 02:51:45.750 184 12344.00 100.05 55398.43 88888.00 2007-07-03 02:51:45.875 184 12344.05 100.12 55398.45 88888.00 2007-07-03 02:51:46.000 184 12344.12 100.12 55398.50 88888.00 2007-07-03 02:51:46.125 184 12344.15 100.12 55398.53 88888.00 2007-07-03 02:51:46.250 184 12344.08 100.12 55398.53 88888.00 2007-07-03 02:51:46.375 184 12344.08 100.08 55398.50 88888.00 2007-07-03 02:51:46.500 184 12344.17 100.08 55398.50 88888.00 2007-07-03 02:51:46.625 184 12344.25 100.10 55398.47 88888.00 2007-07-03 02:51:46.750 184 12344.17 100.08 55398.47 88888.00 2007-07-03 02:51:46.875 184 12344.08 100.03 55398.47 88888.00 2007-07-03 02:51:47.000 184 12344.08 100.10 55398.47 88888.00 2007-07-03 02:51:47.125 184 12344.12 100.12 55398.50 88888.00 2007-07-03 02:51:47.250 184 12344.10 100.08 55398.50 88888.00 2007-07-03 02:51:47.375 184 12344.05 100.08 55398.47 88888.00 2007-07-03 02:51:47.500 184 12344.02 100.12 55398.47 88888.00 2007-07-03 02:51:47.625 184 12344.08 100.08 55398.50 88888.00 2007-07-03 02:51:47.750 184 12344.08 100.05 55398.50 88888.00 2007-07-03 02:51:47.875 184 12344.05 100.05 55398.50 88888.00 2007-07-03 02:51:48.000 184 12344.00 100.03 55398.47 88888.00 2007-07-03 02:51:48.125 184 12344.00 100.00 55398.47 88888.00 2007-07-03 02:51:48.250 184 12343.95 100.00 55398.47 88888.00 2007-07-03 02:51:48.375 184 12343.95 100.03 55398.47 88888.00 2007-07-03 02:51:48.500 184 12344.05 100.05 55398.50 88888.00 2007-07-03 02:51:48.625 184 12344.05 100.05 55398.50 88888.00 2007-07-03 02:51:48.750 184 12343.95 100.00 55398.50 88888.00 2007-07-03 02:51:48.875 184 12343.95 100.00 55398.50 88888.00 2007-07-03 02:51:49.000 184 12344.02 100.03 55398.50 88888.00 2007-07-03 02:51:49.125 184 12344.05 100.05 55398.53 88888.00 2007-07-03 02:51:49.250 184 12344.02 100.10 55398.55 88888.00 2007-07-03 02:51:49.375 184 12344.08 100.08 55398.53 88888.00 2007-07-03 02:51:49.500 184 12344.12 100.08 55398.50 88888.00 2007-07-03 02:51:49.625 184 12344.08 100.05 55398.50 88888.00 2007-07-03 02:51:49.750 184 12344.08 100.05 55398.53 88888.00 2007-07-03 02:51:49.875 184 12344.10 100.08 55398.55 88888.00 2007-07-03 02:51:50.000 184 12344.10 100.05 55398.50 88888.00 2007-07-03 02:51:50.125 184 12344.10 100.05 55398.50 88888.00 2007-07-03 02:51:50.250 184 12344.05 100.05 55398.53 88888.00 2007-07-03 02:51:50.375 184 12344.00 100.08 55398.53 88888.00 2007-07-03 02:51:50.500 184 12343.98 100.08 55398.50 88888.00 2007-07-03 02:51:50.625 184 12344.00 100.03 55398.50 88888.00 2007-07-03 02:51:50.750 184 12344.05 100.03 55398.50 88888.00 2007-07-03 02:51:50.875 184 12344.00 100.05 55398.55 88888.00 2007-07-03 02:51:51.000 184 12343.95 100.03 55398.53 88888.00 2007-07-03 02:51:51.125 184 12343.92 100.03 55398.53 88888.00 2007-07-03 02:51:51.250 184 12344.00 100.05 55398.55 88888.00 2007-07-03 02:51:51.375 184 12344.00 99.97 55398.50 88888.00 2007-07-03 02:51:51.500 184 12343.98 99.97 55398.50 88888.00 2007-07-03 02:51:51.625 184 12344.00 100.03 55398.50 88888.00 2007-07-03 02:51:51.750 184 12344.08 100.03 55398.55 88888.00 2007-07-03 02:51:51.875 184 12344.10 100.05 55398.55 88888.00 2007-07-03 02:51:52.000 184 12344.08 100.05 55398.53 88888.00 2007-07-03 02:51:52.125 184 12344.05 100.05 55398.53 88888.00 2007-07-03 02:51:52.250 184 12344.08 100.03 55398.55 88888.00 2007-07-03 02:51:52.375 184 12344.10 100.05 55398.57 88888.00 2007-07-03 02:51:52.500 184 12344.05 100.00 55398.55 88888.00 2007-07-03 02:51:52.625 184 12344.00 99.97 55398.57 88888.00 2007-07-03 02:51:52.750 184 12344.00 99.97 55398.57 88888.00 2007-07-03 02:51:52.875 184 12344.00 100.00 55398.60 88888.00 2007-07-03 02:51:53.000 184 12344.00 99.97 55398.55 88888.00 2007-07-03 02:51:53.125 184 12343.98 99.95 55398.55 88888.00 2007-07-03 02:51:53.250 184 12343.88 99.92 55398.60 88888.00 2007-07-03 02:51:53.375 184 12343.98 100.00 55398.62 88888.00 2007-07-03 02:51:53.500 184 12344.00 100.03 55398.60 88888.00 2007-07-03 02:51:53.625 184 12343.98 100.00 55398.60 88888.00 2007-07-03 02:51:53.750 184 12344.00 99.95 55398.60 88888.00 2007-07-03 02:51:53.875 184 12344.02 99.92 55398.57 88888.00 2007-07-03 02:51:54.000 184 12344.05 99.97 55398.57 88888.00 2007-07-03 02:51:54.125 184 12344.08 100.00 55398.60 88888.00 2007-07-03 02:51:54.250 184 12344.02 100.03 55398.65 88888.00 2007-07-03 02:51:54.375 184 12344.00 100.03 55398.62 88888.00 2007-07-03 02:51:54.500 184 12343.95 99.95 55398.60 88888.00 2007-07-03 02:51:54.625 184 12343.95 99.97 55398.60 88888.00 2007-07-03 02:51:54.750 184 12343.98 100.03 55398.62 88888.00 2007-07-03 02:51:54.875 184 12344.02 99.97 55398.60 88888.00 2007-07-03 02:51:55.000 184 12344.02 99.92 55398.57 88888.00 2007-07-03 02:51:55.125 184 12343.98 99.92 55398.57 88888.00 2007-07-03 02:51:55.250 184 12343.98 99.90 55398.60 88888.00 2007-07-03 02:51:55.375 184 12344.05 99.97 55398.65 88888.00 2007-07-03 02:51:55.500 184 12344.08 99.95 55398.62 88888.00 2007-07-03 02:51:55.625 184 12344.05 99.90 55398.57 88888.00 2007-07-03 02:51:55.750 184 12344.00 99.90 55398.60 88888.00 2007-07-03 02:51:55.875 184 12343.95 99.90 55398.62 88888.00 2007-07-03 02:51:56.000 184 12344.00 99.90 55398.62 88888.00 2007-07-03 02:51:56.125 184 12343.98 99.92 55398.62 88888.00 2007-07-03 02:51:56.250 184 12343.85 99.88 55398.62 88888.00 2007-07-03 02:51:56.375 184 12343.90 99.88 55398.62 88888.00 2007-07-03 02:51:56.500 184 12343.95 99.95 55398.65 88888.00 2007-07-03 02:51:56.625 184 12344.00 99.95 55398.68 88888.00 2007-07-03 02:51:56.750 184 12344.00 99.92 55398.68 88888.00 2007-07-03 02:51:56.875 184 12343.95 99.88 55398.65 88888.00 2007-07-03 02:51:57.000 184 12343.95 99.88 55398.65 88888.00 2007-07-03 02:51:57.125 184 12343.95 99.92 55398.68 88888.00 2007-07-03 02:51:57.250 184 12343.95 99.95 55398.70 88888.00 2007-07-03 02:51:57.375 184 12343.92 99.95 55398.70 88888.00 2007-07-03 02:51:57.500 184 12343.85 99.92 55398.68 88888.00 2007-07-03 02:51:57.625 184 12343.88 99.92 55398.70 88888.00 2007-07-03 02:51:57.750 184 12343.98 99.92 55398.68 88888.00 2007-07-03 02:51:57.875 184 12344.00 99.92 55398.68 88888.00 2007-07-03 02:51:58.000 184 12343.98 99.88 55398.68 88888.00 2007-07-03 02:51:58.125 184 12343.95 99.85 55398.68 88888.00 2007-07-03 02:51:58.250 184 12343.90 99.88 55398.70 88888.00 2007-07-03 02:51:58.375 184 12343.95 99.90 55398.70 88888.00 2007-07-03 02:51:58.500 184 12343.98 99.88 55398.68 88888.00 2007-07-03 02:51:58.625 184 12343.92 99.88 55398.68 88888.00 2007-07-03 02:51:58.750 184 12343.98 99.88 55398.65 88888.00 2007-07-03 02:51:58.875 184 12344.02 99.88 55398.68 88888.00 2007-07-03 02:51:59.000 184 12343.98 99.85 55398.68 88888.00 2007-07-03 02:51:59.125 184 12343.90 99.80 55398.68 88888.00 2007-07-03 02:51:59.250 184 12343.92 99.75 55398.70 88888.00 2007-07-03 02:51:59.375 184 12343.98 99.78 55398.70 88888.00 2007-07-03 02:51:59.500 184 12344.00 99.88 55398.75 88888.00 2007-07-03 02:51:59.625 184 12343.98 99.90 55398.75 88888.00 2007-07-03 02:51:59.750 184 12343.90 99.85 55398.70 88888.00 2007-07-03 02:51:59.875 184 12343.90 99.80 55398.72 88888.00 2007-07-03 02:52:00.000 184 12343.95 99.83 55398.72 88888.00 2007-07-03 02:52:00.125 184 12343.90 99.78 55398.72 88888.00 2007-07-03 02:52:00.250 184 12343.80 99.67 55398.72 88888.00 2007-07-03 02:52:00.375 184 12343.85 99.67 55398.70 88888.00 2007-07-03 02:52:00.500 184 12343.92 99.80 55398.70 88888.00 2007-07-03 02:52:00.625 184 12344.00 99.83 55398.75 88888.00 2007-07-03 02:52:00.750 184 12344.00 99.75 55398.78 88888.00 2007-07-03 02:52:00.875 184 12343.95 99.72 55398.75 88888.00 2007-07-03 02:52:01.000 184 12343.90 99.72 55398.68 88888.00 2007-07-03 02:52:01.125 184 12343.90 99.75 55398.70 88888.00 2007-07-03 02:52:01.250 184 12343.90 99.75 55398.70 88888.00 2007-07-03 02:52:01.375 184 12343.95 99.72 55398.72 88888.00 2007-07-03 02:52:01.500 184 12344.00 99.75 55398.70 88888.00 2007-07-03 02:52:01.625 184 12343.95 99.75 55398.72 88888.00 2007-07-03 02:52:01.750 184 12343.95 99.80 55398.78 88888.00 2007-07-03 02:52:01.875 184 12343.98 99.78 55398.78 88888.00 2007-07-03 02:52:02.000 184 12343.90 99.67 55398.75 88888.00 2007-07-03 02:52:02.125 184 12343.88 99.65 55398.78 88888.00 2007-07-03 02:52:02.250 184 12343.90 99.67 55398.80 88888.00 2007-07-03 02:52:02.375 184 12343.98 99.67 55398.85 88888.00 2007-07-03 02:52:02.500 184 12343.95 99.67 55398.80 88888.00 2007-07-03 02:52:02.625 184 12343.88 99.72 55398.78 88888.00 2007-07-03 02:52:02.750 184 12343.88 99.67 55398.78 88888.00 2007-07-03 02:52:02.875 184 12343.88 99.65 55398.75 88888.00 2007-07-03 02:52:03.000 184 12343.85 99.67 55398.75 88888.00 2007-07-03 02:52:03.125 184 12343.83 99.72 55398.75 88888.00 2007-07-03 02:52:03.250 184 12343.85 99.70 55398.78 88888.00 2007-07-03 02:52:03.375 184 12343.90 99.70 55398.75 88888.00 2007-07-03 02:52:03.500 184 12343.90 99.72 55398.80 88888.00 2007-07-03 02:52:03.625 184 12343.85 99.75 55398.78 88888.00 2007-07-03 02:52:03.750 184 12343.88 99.70 55398.78 88888.00 2007-07-03 02:52:03.875 184 12343.80 99.65 55398.72 88888.00 2007-07-03 02:52:04.000 184 12343.80 99.65 55398.72 88888.00 2007-07-03 02:52:04.125 184 12343.85 99.70 55398.78 88888.00 2007-07-03 02:52:04.250 184 12343.77 99.67 55398.80 88888.00 2007-07-03 02:52:04.375 184 12343.80 99.65 55398.78 88888.00 2007-07-03 02:52:04.500 184 12343.77 99.65 55398.78 88888.00 2007-07-03 02:52:04.625 184 12343.85 99.72 55398.80 88888.00 2007-07-03 02:52:04.750 184 12343.90 99.72 55398.82 88888.00 2007-07-03 02:52:04.875 184 12343.88 99.70 55398.80 88888.00 2007-07-03 02:52:05.000 184 12343.85 99.65 55398.80 88888.00 2007-07-03 02:52:05.125 184 12343.88 99.78 55398.80 88888.00 2007-07-03 02:52:05.250 184 12343.85 99.75 55398.80 88888.00 2007-07-03 02:52:05.375 184 12343.83 99.72 55398.80 88888.00 2007-07-03 02:52:05.500 184 12343.73 99.70 55398.80 88888.00 2007-07-03 02:52:05.625 184 12343.83 99.65 55398.82 88888.00 2007-07-03 02:52:05.750 184 12343.85 99.67 55398.82 88888.00 2007-07-03 02:52:05.875 184 12343.80 99.67 55398.82 88888.00 2007-07-03 02:52:06.000 184 12343.83 99.65 55398.82 88888.00 2007-07-03 02:52:06.125 184 12343.83 99.58 55398.80 88888.00 2007-07-03 02:52:06.250 184 12343.80 99.60 55398.82 88888.00 2007-07-03 02:52:06.375 184 12343.90 99.67 55398.80 88888.00 2007-07-03 02:52:06.500 184 12343.92 99.75 55398.85 88888.00 2007-07-03 02:52:06.625 184 12343.92 99.75 55398.85 88888.00 2007-07-03 02:52:06.750 184 12343.90 99.67 55398.85 88888.00 2007-07-03 02:52:06.875 184 12343.83 99.60 55398.82 88888.00 2007-07-03 02:52:07.000 184 12343.73 99.62 55398.82 88888.00 2007-07-03 02:52:07.125 184 12343.67 99.65 55398.85 88888.00 2007-07-03 02:52:07.250 184 12343.80 99.70 55398.90 88888.00 2007-07-03 02:52:07.375 184 12343.88 99.70 55398.85 88888.00 2007-07-03 02:52:07.500 184 12343.85 99.62 55398.82 88888.00 2007-07-03 02:52:07.625 184 12343.77 99.60 55398.80 88888.00 2007-07-03 02:52:07.750 184 12343.75 99.62 55398.82 88888.00 2007-07-03 02:52:07.875 184 12343.85 99.65 55398.82 88888.00 2007-07-03 02:52:08.000 184 12343.85 99.67 55398.80 88888.00 2007-07-03 02:52:08.125 184 12343.80 99.60 55398.78 88888.00 2007-07-03 02:52:08.250 184 12343.77 99.62 55398.80 88888.00 2007-07-03 02:52:08.375 184 12343.80 99.60 55398.80 88888.00 2007-07-03 02:52:08.500 184 12343.80 99.60 55398.85 88888.00 2007-07-03 02:52:08.625 184 12343.80 99.60 55398.82 88888.00 2007-07-03 02:52:08.750 184 12343.77 99.58 55398.85 88888.00 2007-07-03 02:52:08.875 184 12343.75 99.58 55398.85 88888.00 2007-07-03 02:52:09.000 184 12343.80 99.60 55398.82 88888.00 2007-07-03 02:52:09.125 184 12343.85 99.62 55398.85 88888.00 2007-07-03 02:52:09.250 184 12343.83 99.62 55398.85 88888.00 2007-07-03 02:52:09.375 184 12343.77 99.60 55398.82 88888.00 2007-07-03 02:52:09.500 184 12343.73 99.58 55398.80 88888.00 2007-07-03 02:52:09.625 184 12343.75 99.62 55398.82 88888.00 2007-07-03 02:52:09.750 184 12343.85 99.65 55398.85 88888.00 2007-07-03 02:52:09.875 184 12343.85 99.67 55398.85 88888.00 2007-07-03 02:52:10.000 184 12343.83 99.67 55398.82 88888.00 2007-07-03 02:52:10.125 184 12343.85 99.62 55398.82 88888.00 2007-07-03 02:52:10.250 184 12343.85 99.55 55398.88 88888.00 2007-07-03 02:52:10.375 184 12343.88 99.58 55398.85 88888.00 2007-07-03 02:52:10.500 184 12343.88 99.58 55398.85 88888.00 2007-07-03 02:52:10.625 184 12343.88 99.62 55398.82 88888.00 2007-07-03 02:52:10.750 184 12343.88 99.65 55398.85 88888.00 2007-07-03 02:52:10.875 184 12343.83 99.65 55398.85 88888.00 2007-07-03 02:52:11.000 184 12343.80 99.65 55398.85 88888.00 2007-07-03 02:52:11.125 184 12343.85 99.72 55398.88 88888.00 2007-07-03 02:52:11.250 184 12343.80 99.67 55398.90 88888.00 2007-07-03 02:52:11.375 184 12343.88 99.67 55398.85 88888.00 2007-07-03 02:52:11.500 184 12343.90 99.67 55398.88 88888.00 2007-07-03 02:52:11.625 184 12343.88 99.67 55398.88 88888.00 2007-07-03 02:52:11.750 184 12343.80 99.65 55398.88 88888.00 2007-07-03 02:52:11.875 184 12343.75 99.60 55398.82 88888.00 2007-07-03 02:52:12.000 184 12343.73 99.60 55398.80 88888.00 2007-07-03 02:52:12.125 184 12343.73 99.65 55398.85 88888.00 2007-07-03 02:52:12.250 184 12343.75 99.65 55398.90 88888.00 2007-07-03 02:52:12.375 184 12343.83 99.67 55398.85 88888.00 2007-07-03 02:52:12.500 184 12343.85 99.62 55398.88 88888.00 2007-07-03 02:52:12.625 184 12343.88 99.60 55398.88 88888.00 2007-07-03 02:52:12.750 184 12343.80 99.65 55398.88 88888.00 2007-07-03 02:52:12.875 184 12343.80 99.62 55398.88 88888.00 2007-07-03 02:52:13.000 184 12343.77 99.60 55398.85 88888.00 2007-07-03 02:52:13.125 184 12343.80 99.60 55398.85 88888.00 2007-07-03 02:52:13.250 184 12343.80 99.58 55398.88 88888.00 2007-07-03 02:52:13.375 184 12343.77 99.60 55398.82 88888.00 2007-07-03 02:52:13.500 184 12343.75 99.62 55398.85 88888.00 2007-07-03 02:52:13.625 184 12343.77 99.65 55398.85 88888.00 2007-07-03 02:52:13.750 184 12343.80 99.65 55398.88 88888.00 2007-07-03 02:52:13.875 184 12343.83 99.65 55398.88 88888.00 2007-07-03 02:52:14.000 184 12343.80 99.65 55398.85 88888.00 2007-07-03 02:52:14.125 184 12343.83 99.72 55398.88 88888.00 2007-07-03 02:52:14.250 184 12343.80 99.70 55398.88 88888.00 2007-07-03 02:52:14.375 184 12343.83 99.67 55398.85 88888.00 2007-07-03 02:52:14.500 184 12343.80 99.67 55398.85 88888.00 2007-07-03 02:52:14.625 184 12343.85 99.65 55398.88 88888.00 2007-07-03 02:52:14.750 184 12343.95 99.67 55398.88 88888.00 2007-07-03 02:52:14.875 184 12343.92 99.62 55398.88 88888.00 2007-07-03 02:52:15.000 184 12343.92 99.65 55398.85 88888.00 2007-07-03 02:52:15.125 184 12343.88 99.65 55398.85 88888.00 2007-07-03 02:52:15.250 184 12343.83 99.62 55398.88 88888.00 2007-07-03 02:52:15.375 184 12343.90 99.65 55398.88 88888.00 2007-07-03 02:52:15.500 184 12343.95 99.65 55398.88 88888.00 2007-07-03 02:52:15.625 184 12343.92 99.67 55398.88 88888.00 2007-07-03 02:52:15.750 184 12343.85 99.65 55398.88 88888.00 2007-07-03 02:52:15.875 184 12343.80 99.62 55398.85 88888.00 2007-07-03 02:52:16.000 184 12343.80 99.62 55398.85 88888.00 2007-07-03 02:52:16.125 184 12343.80 99.67 55398.85 88888.00 2007-07-03 02:52:16.250 184 12343.75 99.67 55398.88 88888.00 2007-07-03 02:52:16.375 184 12343.80 99.67 55398.88 88888.00 2007-07-03 02:52:16.500 184 12343.83 99.72 55398.88 88888.00 2007-07-03 02:52:16.625 184 12343.75 99.70 55398.88 88888.00 2007-07-03 02:52:16.750 184 12343.65 99.65 55398.88 88888.00 2007-07-03 02:52:16.875 184 12343.75 99.65 55398.88 88888.00 2007-07-03 02:52:17.000 184 12343.85 99.65 55398.85 88888.00 2007-07-03 02:52:17.125 184 12343.90 99.67 55398.82 88888.00 2007-07-03 02:52:17.250 184 12343.85 99.62 55398.85 88888.00 2007-07-03 02:52:17.375 184 12343.85 99.62 55398.85 88888.00 2007-07-03 02:52:17.500 184 12343.80 99.65 55398.82 88888.00 2007-07-03 02:52:17.625 184 12343.83 99.75 55398.85 88888.00 2007-07-03 02:52:17.750 184 12343.83 99.72 55398.88 88888.00 2007-07-03 02:52:17.875 184 12343.80 99.75 55398.88 88888.00 2007-07-03 02:52:18.000 184 12343.83 99.72 55398.85 88888.00 2007-07-03 02:52:18.125 184 12343.77 99.70 55398.90 88888.00 2007-07-03 02:52:18.250 184 12343.75 99.65 55398.90 88888.00 2007-07-03 02:52:18.375 184 12343.77 99.65 55398.90 88888.00 2007-07-03 02:52:18.500 184 12343.83 99.67 55398.88 88888.00 2007-07-03 02:52:18.625 184 12343.90 99.70 55398.88 88888.00 2007-07-03 02:52:18.750 184 12343.95 99.65 55398.88 88888.00 2007-07-03 02:52:18.875 184 12343.98 99.67 55398.88 88888.00 2007-07-03 02:52:19.000 184 12343.95 99.67 55398.88 88888.00 2007-07-03 02:52:19.125 184 12343.90 99.65 55398.85 88888.00 2007-07-03 02:52:19.250 184 12343.85 99.62 55398.88 88888.00 2007-07-03 02:52:19.375 184 12343.90 99.62 55398.88 88888.00 2007-07-03 02:52:19.500 184 12343.98 99.67 55398.88 88888.00 2007-07-03 02:52:19.625 184 12344.00 99.67 55398.85 88888.00 2007-07-03 02:52:19.750 184 12343.95 99.70 55398.85 88888.00 2007-07-03 02:52:19.875 184 12343.83 99.62 55398.85 88888.00 2007-07-03 02:52:20.000 184 12343.77 99.60 55398.85 88888.00 2007-07-03 02:52:20.125 184 12343.80 99.65 55398.85 88888.00 2007-07-03 02:52:20.250 184 12343.80 99.60 55398.88 88888.00 2007-07-03 02:52:20.375 184 12343.83 99.60 55398.85 88888.00 2007-07-03 02:52:20.500 184 12343.80 99.60 55398.85 88888.00 2007-07-03 02:52:20.625 184 12343.75 99.60 55398.82 88888.00 2007-07-03 02:52:20.750 184 12343.67 99.62 55398.82 88888.00 2007-07-03 02:52:20.875 184 12343.65 99.65 55398.85 88888.00 2007-07-03 02:52:21.000 184 12343.80 99.72 55398.85 88888.00 2007-07-03 02:52:21.125 184 12343.88 99.70 55398.88 88888.00 2007-07-03 02:52:21.250 184 12343.75 99.65 55398.85 88888.00 2007-07-03 02:52:21.375 184 12343.80 99.62 55398.85 88888.00 2007-07-03 02:52:21.500 184 12343.85 99.62 55398.88 88888.00 2007-07-03 02:52:21.625 184 12343.85 99.60 55398.88 88888.00 2007-07-03 02:52:21.750 184 12343.88 99.60 55398.85 88888.00 2007-07-03 02:52:21.875 184 12343.90 99.60 55398.88 88888.00 2007-07-03 02:52:22.000 184 12343.83 99.60 55398.85 88888.00 2007-07-03 02:52:22.125 184 12343.83 99.62 55398.88 88888.00 2007-07-03 02:52:22.250 184 12343.83 99.62 55398.88 88888.00 2007-07-03 02:52:22.375 184 12343.85 99.60 55398.88 88888.00 2007-07-03 02:52:22.500 184 12343.88 99.60 55398.88 88888.00 2007-07-03 02:52:22.625 184 12343.88 99.62 55398.90 88888.00 2007-07-03 02:52:22.750 184 12343.88 99.60 55398.90 88888.00 2007-07-03 02:52:22.875 184 12343.88 99.60 55398.90 88888.00 2007-07-03 02:52:23.000 184 12343.88 99.62 55398.90 88888.00 2007-07-03 02:52:23.125 184 12343.95 99.67 55398.90 88888.00 2007-07-03 02:52:23.250 184 12343.92 99.67 55398.88 88888.00 2007-07-03 02:52:23.375 184 12343.88 99.62 55398.85 88888.00 2007-07-03 02:52:23.500 184 12343.90 99.60 55398.88 88888.00 2007-07-03 02:52:23.625 184 12343.90 99.60 55398.85 88888.00 2007-07-03 02:52:23.750 184 12343.85 99.60 55398.85 88888.00 2007-07-03 02:52:23.875 184 12343.95 99.55 55398.85 88888.00 2007-07-03 02:52:24.000 184 12343.90 99.53 55398.88 88888.00 2007-07-03 02:52:24.125 184 12343.90 99.60 55398.90 88888.00 2007-07-03 02:52:24.250 184 12343.98 99.67 55398.95 88888.00 2007-07-03 02:52:24.375 184 12344.02 99.70 55398.90 88888.00 2007-07-03 02:52:24.500 184 12343.98 99.65 55398.88 88888.00 2007-07-03 02:52:24.625 184 12343.95 99.65 55398.88 88888.00 2007-07-03 02:52:24.750 184 12343.98 99.67 55398.93 88888.00 2007-07-03 02:52:24.875 184 12343.98 99.62 55398.93 88888.00 2007-07-03 02:52:25.000 184 12343.98 99.62 55398.90 88888.00 2007-07-03 02:52:25.125 184 12344.02 99.62 55398.93 88888.00 2007-07-03 02:52:25.250 184 12343.95 99.55 55398.88 88888.00 2007-07-03 02:52:25.375 184 12343.88 99.58 55398.88 88888.00 2007-07-03 02:52:25.500 184 12343.95 99.65 55398.90 88888.00 2007-07-03 02:52:25.625 184 12343.98 99.67 55398.93 88888.00 2007-07-03 02:52:25.750 184 12343.92 99.62 55398.93 88888.00 2007-07-03 02:52:25.875 184 12343.98 99.60 55398.95 88888.00 2007-07-03 02:52:26.000 184 12344.00 99.62 55398.97 88888.00 2007-07-03 02:52:26.125 184 12344.02 99.60 55398.95 88888.00 2007-07-03 02:52:26.250 184 12344.02 99.62 55398.95 88888.00 2007-07-03 02:52:26.375 184 12343.98 99.60 55398.95 88888.00 2007-07-03 02:52:26.500 184 12343.98 99.62 55398.95 88888.00 2007-07-03 02:52:26.625 184 12344.00 99.65 55398.97 88888.00 2007-07-03 02:52:26.750 184 12344.02 99.62 55398.95 88888.00 2007-07-03 02:52:26.875 184 12343.95 99.55 55398.90 88888.00 2007-07-03 02:52:27.000 184 12343.92 99.53 55398.95 88888.00 2007-07-03 02:52:27.125 184 12343.90 99.58 55398.95 88888.00 2007-07-03 02:52:27.250 184 12343.85 99.62 55398.93 88888.00 2007-07-03 02:52:27.375 184 12343.83 99.55 55398.93 88888.00 2007-07-03 02:52:27.500 184 12343.90 99.55 55398.95 88888.00 2007-07-03 02:52:27.625 184 12343.95 99.60 55398.97 88888.00 2007-07-03 02:52:27.750 184 12343.88 99.58 55398.97 88888.00 2007-07-03 02:52:27.875 184 12343.88 99.60 55399.00 88888.00 2007-07-03 02:52:28.000 184 12343.98 99.67 55399.00 88888.00 2007-07-03 02:52:28.125 184 12343.95 99.60 55399.00 88888.00 2007-07-03 02:52:28.250 184 12343.92 99.50 55398.95 88888.00 2007-07-03 02:52:28.375 184 12343.95 99.55 55398.97 88888.00 2007-07-03 02:52:28.500 184 12343.88 99.58 55398.95 88888.00 2007-07-03 02:52:28.625 184 12343.80 99.55 55398.95 88888.00 2007-07-03 02:52:28.750 184 12343.80 99.58 55398.97 88888.00 2007-07-03 02:52:28.875 184 12343.85 99.55 55399.00 88888.00 2007-07-03 02:52:29.000 184 12343.85 99.55 55398.93 88888.00 2007-07-03 02:52:29.125 184 12343.83 99.55 55398.97 88888.00 2007-07-03 02:52:29.250 184 12343.73 99.53 55398.97 88888.00 2007-07-03 02:52:29.375 184 12343.77 99.53 55398.97 88888.00 2007-07-03 02:52:29.500 184 12343.85 99.58 55399.00 88888.00 2007-07-03 02:52:29.625 184 12343.88 99.58 55399.03 88888.00 2007-07-03 02:52:29.750 184 12343.85 99.58 55399.03 88888.00 2007-07-03 02:52:29.875 184 12343.83 99.55 55399.00 88888.00 2007-07-03 02:52:30.000 184 12343.80 99.58 55399.03 88888.00 2007-07-03 02:52:30.125 184 12343.80 99.60 55399.00 88888.00 2007-07-03 02:52:30.250 184 12343.77 99.58 55398.97 88888.00 2007-07-03 02:52:30.375 184 12343.77 99.53 55398.97 88888.00 2007-07-03 02:52:30.500 184 12343.77 99.55 55399.00 88888.00 2007-07-03 02:52:30.625 184 12343.80 99.58 55399.00 88888.00 2007-07-03 02:52:30.750 184 12343.80 99.55 55399.00 88888.00 2007-07-03 02:52:30.875 184 12343.80 99.47 55399.03 88888.00 2007-07-03 02:52:31.000 184 12343.73 99.47 55399.03 88888.00 2007-07-03 02:52:31.125 184 12343.73 99.50 55399.05 88888.00 2007-07-03 02:52:31.250 184 12343.80 99.55 55399.07 88888.00 2007-07-03 02:52:31.375 184 12343.90 99.53 55399.05 88888.00 2007-07-03 02:52:31.500 184 12343.88 99.50 55399.03 88888.00 2007-07-03 02:52:31.625 184 12343.83 99.47 55399.03 88888.00 2007-07-03 02:52:31.750 184 12343.80 99.47 55399.05 88888.00 2007-07-03 02:52:31.875 184 12343.83 99.53 55399.05 88888.00 2007-07-03 02:52:32.000 184 12343.83 99.55 55399.07 88888.00 2007-07-03 02:52:32.125 184 12343.85 99.53 55399.07 88888.00 2007-07-03 02:52:32.250 184 12343.85 99.55 55399.10 88888.00 2007-07-03 02:52:32.375 184 12343.85 99.50 55399.07 88888.00 2007-07-03 02:52:32.500 184 12343.80 99.45 55399.07 88888.00 2007-07-03 02:52:32.625 184 12343.80 99.50 55399.07 88888.00 2007-07-03 02:52:32.750 184 12343.77 99.47 55399.05 88888.00 2007-07-03 02:52:32.875 184 12343.70 99.42 55399.03 88888.00 2007-07-03 02:52:33.000 184 12343.67 99.45 55399.05 88888.00 2007-07-03 02:52:33.125 184 12343.67 99.45 55399.10 88888.00 2007-07-03 02:52:33.250 184 12343.73 99.45 55399.10 88888.00 2007-07-03 02:52:33.375 184 12343.73 99.42 55399.12 88888.00 2007-07-03 02:52:33.500 184 12343.70 99.47 55399.12 88888.00 2007-07-03 02:52:33.625 184 12343.67 99.47 55399.12 88888.00 2007-07-03 02:52:33.750 184 12343.67 99.47 55399.12 88888.00 2007-07-03 02:52:33.875 184 12343.77 99.50 55399.15 88888.00 2007-07-03 02:52:34.000 184 12343.88 99.50 55399.15 88888.00 2007-07-03 02:52:34.125 184 12343.88 99.50 55399.15 88888.00 2007-07-03 02:52:34.250 184 12343.77 99.47 55399.15 88888.00 2007-07-03 02:52:34.375 184 12343.83 99.55 55399.15 88888.00 2007-07-03 02:52:34.500 184 12343.92 99.55 55399.15 88888.00 2007-07-03 02:52:34.625 184 12343.90 99.50 55399.15 88888.00 2007-07-03 02:52:34.750 184 12343.88 99.50 55399.12 88888.00 2007-07-03 02:52:34.875 184 12343.88 99.47 55399.12 88888.00 2007-07-03 02:52:35.000 184 12343.85 99.40 55399.10 88888.00 2007-07-03 02:52:35.125 184 12343.80 99.40 55399.12 88888.00 2007-07-03 02:52:35.250 184 12343.75 99.38 55399.12 88888.00 2007-07-03 02:52:35.375 184 12343.75 99.42 55399.12 88888.00 2007-07-03 02:52:35.500 184 12343.70 99.42 55399.12 88888.00 2007-07-03 02:52:35.625 184 12343.70 99.42 55399.15 88888.00 2007-07-03 02:52:35.750 184 12343.65 99.40 55399.12 88888.00 2007-07-03 02:52:35.875 184 12343.70 99.45 55399.10 88888.00 2007-07-03 02:52:36.000 184 12343.73 99.45 55399.15 88888.00 2007-07-03 02:52:36.125 184 12343.67 99.42 55399.15 88888.00 2007-07-03 02:52:36.250 184 12343.62 99.38 55399.12 88888.00 2007-07-03 02:52:36.375 184 12343.65 99.35 55399.12 88888.00 2007-07-03 02:52:36.500 184 12343.65 99.38 55399.12 88888.00 2007-07-03 02:52:36.625 184 12343.62 99.38 55399.15 88888.00 2007-07-03 02:52:36.750 184 12343.65 99.42 55399.15 88888.00 2007-07-03 02:52:36.875 184 12343.67 99.45 55399.18 88888.00 2007-07-03 02:52:37.000 184 12343.65 99.42 55399.20 88888.00 2007-07-03 02:52:37.125 184 12343.73 99.45 55399.18 88888.00 2007-07-03 02:52:37.250 184 12343.65 99.42 55399.18 88888.00 2007-07-03 02:52:37.375 184 12343.60 99.45 55399.18 88888.00 2007-07-03 02:52:37.500 184 12343.62 99.45 55399.20 88888.00 2007-07-03 02:52:37.625 184 12343.73 99.47 55399.20 88888.00 2007-07-03 02:52:37.750 184 12343.80 99.42 55399.22 88888.00 2007-07-03 02:52:37.875 184 12343.73 99.35 55399.20 88888.00 2007-07-03 02:52:38.000 184 12343.58 99.38 55399.20 88888.00 2007-07-03 02:52:38.125 184 12343.50 99.38 55399.20 88888.00 2007-07-03 02:52:38.250 184 12343.45 99.40 55399.20 88888.00 2007-07-03 02:52:38.375 184 12343.50 99.40 55399.22 88888.00 2007-07-03 02:52:38.500 184 12343.52 99.42 55399.20 88888.00 2007-07-03 02:52:38.625 184 12343.50 99.38 55399.18 88888.00 2007-07-03 02:52:38.750 184 12343.55 99.38 55399.20 88888.00 2007-07-03 02:52:38.875 184 12343.62 99.40 55399.22 88888.00 2007-07-03 02:52:39.000 184 12343.60 99.42 55399.22 88888.00 2007-07-03 02:52:39.125 184 12343.55 99.40 55399.20 88888.00 2007-07-03 02:52:39.250 184 12343.52 99.40 55399.22 88888.00 2007-07-03 02:52:39.375 184 12343.55 99.40 55399.20 88888.00 2007-07-03 02:52:39.500 184 12343.60 99.35 55399.18 88888.00 2007-07-03 02:52:39.625 184 12343.62 99.38 55399.18 88888.00 2007-07-03 02:52:39.750 184 12343.65 99.45 55399.20 88888.00 2007-07-03 02:52:39.875 184 12343.60 99.42 55399.18 88888.00 2007-07-03 02:52:40.000 184 12343.58 99.33 55399.15 88888.00 2007-07-03 02:52:40.125 184 12343.48 99.28 55399.20 88888.00 2007-07-03 02:52:40.250 184 12343.42 99.35 55399.20 88888.00 2007-07-03 02:52:40.375 184 12343.40 99.35 55399.20 88888.00 2007-07-03 02:52:40.500 184 12343.38 99.30 55399.18 88888.00 2007-07-03 02:52:40.625 184 12343.40 99.33 55399.20 88888.00 2007-07-03 02:52:40.750 184 12343.42 99.38 55399.22 88888.00 2007-07-03 02:52:40.875 184 12343.45 99.42 55399.22 88888.00 2007-07-03 02:52:41.000 184 12343.42 99.40 55399.22 88888.00 2007-07-03 02:52:41.125 184 12343.38 99.40 55399.22 88888.00 2007-07-03 02:52:41.250 184 12343.38 99.40 55399.22 88888.00 2007-07-03 02:52:41.375 184 12343.40 99.42 55399.25 88888.00 2007-07-03 02:52:41.500 184 12343.40 99.40 55399.28 88888.00 2007-07-03 02:52:41.625 184 12343.42 99.38 55399.25 88888.00 2007-07-03 02:52:41.750 184 12343.38 99.40 55399.25 88888.00 2007-07-03 02:52:41.875 184 12343.38 99.45 55399.28 88888.00 2007-07-03 02:52:42.000 184 12343.38 99.40 55399.25 88888.00 2007-07-03 02:52:42.125 184 12343.40 99.38 55399.25 88888.00 2007-07-03 02:52:42.250 184 12343.45 99.35 55399.28 88888.00 2007-07-03 02:52:42.375 184 12343.42 99.35 55399.22 88888.00 2007-07-03 02:52:42.500 184 12343.38 99.35 55399.22 88888.00 2007-07-03 02:52:42.625 184 12343.42 99.38 55399.25 88888.00 2007-07-03 02:52:42.750 184 12343.42 99.42 55399.28 88888.00 2007-07-03 02:52:42.875 184 12343.33 99.38 55399.25 88888.00 2007-07-03 02:52:43.000 184 12343.40 99.42 55399.28 88888.00 2007-07-03 02:52:43.125 184 12343.40 99.45 55399.30 88888.00 2007-07-03 02:52:43.250 184 12343.30 99.40 55399.28 88888.00 2007-07-03 02:52:43.375 184 12343.30 99.33 55399.28 88888.00 2007-07-03 02:52:43.500 184 12343.30 99.35 55399.28 88888.00 2007-07-03 02:52:43.625 184 12343.35 99.35 55399.28 88888.00 2007-07-03 02:52:43.750 184 12343.48 99.40 55399.30 88888.00 2007-07-03 02:52:43.875 184 12343.50 99.35 55399.30 88888.00 2007-07-03 02:52:44.000 184 12343.42 99.38 55399.28 88888.00 2007-07-03 02:52:44.125 184 12343.42 99.38 55399.30 88888.00 2007-07-03 02:52:44.250 184 12343.38 99.40 55399.30 88888.00 2007-07-03 02:52:44.375 184 12343.33 99.35 55399.28 88888.00 2007-07-03 02:52:44.500 184 12343.33 99.30 55399.30 88888.00 2007-07-03 02:52:44.625 184 12343.35 99.33 55399.25 88888.00 2007-07-03 02:52:44.750 184 12343.35 99.35 55399.22 88888.00 2007-07-03 02:52:44.875 184 12343.30 99.35 55399.22 88888.00 2007-07-03 02:52:45.000 184 12343.38 99.35 55399.22 88888.00 2007-07-03 02:52:45.125 184 12343.35 99.30 55399.25 88888.00 2007-07-03 02:52:45.250 184 12343.23 99.30 55399.28 88888.00 2007-07-03 02:52:45.375 184 12343.25 99.30 55399.28 88888.00 2007-07-03 02:52:45.500 184 12343.33 99.30 55399.30 88888.00 2007-07-03 02:52:45.625 184 12343.38 99.35 55399.28 88888.00 2007-07-03 02:52:45.750 184 12343.35 99.38 55399.32 88888.00 2007-07-03 02:52:45.875 184 12343.30 99.40 55399.28 88888.00 2007-07-03 02:52:46.000 184 12343.27 99.40 55399.28 88888.00 2007-07-03 02:52:46.125 184 12343.27 99.33 55399.32 88888.00 2007-07-03 02:52:46.250 184 12343.27 99.28 55399.30 88888.00 2007-07-03 02:52:46.375 184 12343.25 99.33 55399.25 88888.00 2007-07-03 02:52:46.500 184 12343.25 99.38 55399.25 88888.00 2007-07-03 02:52:46.625 184 12343.35 99.40 55399.28 88888.00 2007-07-03 02:52:46.750 184 12343.33 99.30 55399.25 88888.00 2007-07-03 02:52:46.875 184 12343.33 99.33 55399.28 88888.00 2007-07-03 02:52:47.000 184 12343.35 99.40 55399.30 88888.00 2007-07-03 02:52:47.125 184 12343.25 99.38 55399.28 88888.00 2007-07-03 02:52:47.250 184 12343.20 99.33 55399.30 88888.00 2007-07-03 02:52:47.375 184 12343.27 99.28 55399.28 88888.00 2007-07-03 02:52:47.500 184 12343.30 99.30 55399.28 88888.00 2007-07-03 02:52:47.625 184 12343.23 99.30 55399.28 88888.00 2007-07-03 02:52:47.750 184 12343.17 99.30 55399.30 88888.00 2007-07-03 02:52:47.875 184 12343.25 99.33 55399.32 88888.00 2007-07-03 02:52:48.000 184 12343.27 99.33 55399.32 88888.00 2007-07-03 02:52:48.125 184 12343.27 99.35 55399.30 88888.00 2007-07-03 02:52:48.250 184 12343.23 99.33 55399.30 88888.00 2007-07-03 02:52:48.375 184 12343.20 99.33 55399.32 88888.00 2007-07-03 02:52:48.500 184 12343.15 99.25 55399.32 88888.00 2007-07-03 02:52:48.625 184 12343.15 99.22 55399.30 88888.00 2007-07-03 02:52:48.750 184 12343.23 99.35 55399.35 88888.00 2007-07-03 02:52:48.875 184 12343.27 99.38 55399.32 88888.00 2007-07-03 02:52:49.000 184 12343.25 99.35 55399.32 88888.00 2007-07-03 02:52:49.125 184 12343.23 99.40 55399.32 88888.00 2007-07-03 02:52:49.250 184 12343.25 99.38 55399.35 88888.00 2007-07-03 02:52:49.375 184 12343.25 99.33 55399.32 88888.00 2007-07-03 02:52:49.500 184 12343.27 99.35 55399.32 88888.00 2007-07-03 02:52:49.625 184 12343.25 99.33 55399.30 88888.00 2007-07-03 02:52:49.750 184 12343.12 99.30 55399.30 88888.00 2007-07-03 02:52:49.875 184 12343.15 99.33 55399.32 88888.00 2007-07-03 02:52:50.000 184 12343.23 99.35 55399.32 88888.00 2007-07-03 02:52:50.125 184 12343.25 99.35 55399.35 88888.00 2007-07-03 02:52:50.250 184 12343.23 99.33 55399.35 88888.00 2007-07-03 02:52:50.375 184 12343.23 99.35 55399.38 88888.00 2007-07-03 02:52:50.500 184 12343.10 99.30 55399.35 88888.00 2007-07-03 02:52:50.625 184 12343.05 99.33 55399.38 88888.00 2007-07-03 02:52:50.750 184 12343.15 99.33 55399.35 88888.00 2007-07-03 02:52:50.875 184 12343.20 99.35 55399.35 88888.00 2007-07-03 02:52:51.000 184 12343.20 99.25 55399.32 88888.00 2007-07-03 02:52:51.125 184 12343.17 99.28 55399.30 88888.00 2007-07-03 02:52:51.250 184 12343.12 99.33 55399.32 88888.00 2007-07-03 02:52:51.375 184 12343.15 99.35 55399.35 88888.00 2007-07-03 02:52:51.500 184 12343.23 99.33 55399.35 88888.00 2007-07-03 02:52:51.625 184 12343.15 99.30 55399.32 88888.00 2007-07-03 02:52:51.750 184 12343.17 99.35 55399.32 88888.00 2007-07-03 02:52:51.875 184 12343.20 99.28 55399.35 88888.00 2007-07-03 02:52:52.000 184 12343.20 99.30 55399.35 88888.00 2007-07-03 02:52:52.125 184 12343.17 99.33 55399.32 88888.00 2007-07-03 02:52:52.250 184 12343.17 99.22 55399.38 88888.00 2007-07-03 02:52:52.375 184 12343.25 99.25 55399.35 88888.00 2007-07-03 02:52:52.500 184 12343.25 99.33 55399.35 88888.00 2007-07-03 02:52:52.625 184 12343.23 99.40 55399.38 88888.00 2007-07-03 02:52:52.750 184 12343.23 99.38 55399.38 88888.00 2007-07-03 02:52:52.875 184 12343.25 99.30 55399.38 88888.00 2007-07-03 02:52:53.000 184 12343.20 99.25 55399.35 88888.00 2007-07-03 02:52:53.125 184 12343.25 99.28 55399.38 88888.00 2007-07-03 02:52:53.250 184 12343.25 99.33 55399.38 88888.00 2007-07-03 02:52:53.375 184 12343.25 99.35 55399.40 88888.00 2007-07-03 02:52:53.500 184 12343.23 99.33 55399.40 88888.00 2007-07-03 02:52:53.625 184 12343.20 99.33 55399.43 88888.00 2007-07-03 02:52:53.750 184 12343.17 99.30 55399.40 88888.00 2007-07-03 02:52:53.875 184 12343.10 99.33 55399.40 88888.00 2007-07-03 02:52:54.000 184 12343.10 99.33 55399.40 88888.00 2007-07-03 02:52:54.125 184 12343.12 99.33 55399.43 88888.00 2007-07-03 02:52:54.250 184 12343.10 99.33 55399.40 88888.00 2007-07-03 02:52:54.375 184 12343.12 99.33 55399.38 88888.00 2007-07-03 02:52:54.500 184 12343.05 99.22 55399.38 88888.00 2007-07-03 02:52:54.625 184 12343.00 99.20 55399.35 88888.00 2007-07-03 02:52:54.750 184 12343.02 99.28 55399.38 88888.00 2007-07-03 02:52:54.875 184 12343.10 99.35 55399.38 88888.00 2007-07-03 02:52:55.000 184 12343.02 99.38 55399.38 88888.00 2007-07-03 02:52:55.125 184 12342.98 99.33 55399.35 88888.00 2007-07-03 02:52:55.250 184 12343.00 99.33 55399.35 88888.00 2007-07-03 02:52:55.375 184 12343.05 99.35 55399.38 88888.00 2007-07-03 02:52:55.500 184 12343.10 99.30 55399.38 88888.00 2007-07-03 02:52:55.625 184 12343.08 99.33 55399.35 88888.00 2007-07-03 02:52:55.750 184 12343.05 99.33 55399.40 88888.00 2007-07-03 02:52:55.875 184 12343.05 99.30 55399.40 88888.00 2007-07-03 02:52:56.000 184 12343.02 99.30 55399.40 88888.00 2007-07-03 02:52:56.125 184 12343.08 99.30 55399.43 88888.00 2007-07-03 02:52:56.250 184 12343.08 99.28 55399.40 88888.00 2007-07-03 02:52:56.375 184 12343.12 99.35 55399.43 88888.00 2007-07-03 02:52:56.500 184 12343.10 99.38 55399.40 88888.00 2007-07-03 02:52:56.625 184 12343.10 99.35 55399.43 88888.00 2007-07-03 02:52:56.750 184 12343.05 99.30 55399.38 88888.00 2007-07-03 02:52:56.875 184 12343.02 99.30 55399.32 88888.00 2007-07-03 02:52:57.000 184 12343.08 99.30 55399.32 88888.00 2007-07-03 02:52:57.125 184 12343.02 99.28 55399.32 88888.00 2007-07-03 02:52:57.250 184 12343.08 99.33 55399.38 88888.00 2007-07-03 02:52:57.375 184 12343.08 99.33 55399.40 88888.00 2007-07-03 02:52:57.500 184 12343.00 99.28 55399.40 88888.00 2007-07-03 02:52:57.625 184 12343.00 99.30 55399.40 88888.00 2007-07-03 02:52:57.750 184 12343.00 99.30 55399.40 88888.00 2007-07-03 02:52:57.875 184 12342.95 99.28 55399.38 88888.00 2007-07-03 02:52:58.000 184 12342.95 99.28 55399.35 88888.00 2007-07-03 02:52:58.125 184 12342.92 99.25 55399.38 88888.00 2007-07-03 02:52:58.250 184 12342.92 99.28 55399.43 88888.00 2007-07-03 02:52:58.375 184 12342.95 99.30 55399.43 88888.00 2007-07-03 02:52:58.500 184 12343.00 99.30 55399.45 88888.00 2007-07-03 02:52:58.625 184 12343.00 99.25 55399.40 88888.00 2007-07-03 02:52:58.750 184 12343.00 99.25 55399.40 88888.00 2007-07-03 02:52:58.875 184 12343.02 99.25 55399.43 88888.00 2007-07-03 02:52:59.000 184 12342.95 99.28 55399.43 88888.00 2007-07-03 02:52:59.125 184 12343.02 99.30 55399.40 88888.00 2007-07-03 02:52:59.250 184 12343.05 99.30 55399.45 88888.00 2007-07-03 02:52:59.375 184 12343.08 99.35 55399.43 88888.00 2007-07-03 02:52:59.500 184 12343.02 99.35 55399.43 88888.00 2007-07-03 02:52:59.625 184 12343.02 99.38 55399.40 88888.00 2007-07-03 02:52:59.750 184 12343.00 99.35 55399.45 88888.00 2007-07-03 02:52:59.875 184 12343.00 99.30 55399.43 88888.00 2007-07-03 02:53:00.000 184 12343.02 99.28 55399.40 88888.00 2007-07-03 02:53:00.125 184 12343.08 99.33 55399.43 88888.00 2007-07-03 02:53:00.250 184 12343.05 99.33 55399.43 88888.00 2007-07-03 02:53:00.375 184 12343.05 99.35 55399.43 88888.00 2007-07-03 02:53:00.500 184 12343.00 99.28 55399.38 88888.00 2007-07-03 02:53:00.625 184 12342.90 99.20 55399.38 88888.00 2007-07-03 02:53:00.750 184 12342.95 99.22 55399.43 88888.00 2007-07-03 02:53:00.875 184 12343.02 99.28 55399.45 88888.00 2007-07-03 02:53:01.000 184 12343.00 99.30 55399.40 88888.00 2007-07-03 02:53:01.125 184 12343.02 99.33 55399.43 88888.00 2007-07-03 02:53:01.250 184 12343.05 99.28 55399.43 88888.00 2007-07-03 02:53:01.375 184 12343.08 99.28 55399.43 88888.00 2007-07-03 02:53:01.500 184 12343.08 99.25 55399.43 88888.00 2007-07-03 02:53:01.625 184 12343.05 99.22 55399.43 88888.00 2007-07-03 02:53:01.750 184 12342.98 99.20 55399.43 88888.00 2007-07-03 02:53:01.875 184 12343.00 99.28 55399.45 88888.00 2007-07-03 02:53:02.000 184 12343.02 99.28 55399.40 88888.00 2007-07-03 02:53:02.125 184 12342.92 99.22 55399.43 88888.00 2007-07-03 02:53:02.250 184 12342.83 99.20 55399.43 88888.00 2007-07-03 02:53:02.375 184 12342.88 99.25 55399.43 88888.00 2007-07-03 02:53:02.500 184 12342.83 99.22 55399.43 88888.00 2007-07-03 02:53:02.625 184 12342.85 99.20 55399.43 88888.00 2007-07-03 02:53:02.750 184 12342.88 99.25 55399.43 88888.00 2007-07-03 02:53:02.875 184 12342.92 99.25 55399.45 88888.00 2007-07-03 02:53:03.000 184 12342.88 99.17 55399.45 88888.00 2007-07-03 02:53:03.125 184 12342.88 99.20 55399.45 88888.00 2007-07-03 02:53:03.250 184 12342.88 99.25 55399.47 88888.00 2007-07-03 02:53:03.375 184 12342.92 99.30 55399.47 88888.00 2007-07-03 02:53:03.500 184 12342.88 99.25 55399.43 88888.00 2007-07-03 02:53:03.625 184 12342.80 99.15 55399.40 88888.00 2007-07-03 02:53:03.750 184 12342.88 99.22 55399.45 88888.00 2007-07-03 02:53:03.875 184 12342.92 99.22 55399.40 88888.00 2007-07-03 02:53:04.000 184 12342.95 99.25 55399.40 88888.00 2007-07-03 02:53:04.125 184 12342.98 99.25 55399.45 88888.00 2007-07-03 02:53:04.250 184 12342.95 99.20 55399.40 88888.00 2007-07-03 02:53:04.375 184 12342.90 99.17 55399.38 88888.00 2007-07-03 02:53:04.500 184 12342.90 99.20 55399.40 88888.00 2007-07-03 02:53:04.625 184 12342.90 99.28 55399.40 88888.00 2007-07-03 02:53:04.750 184 12342.95 99.30 55399.40 88888.00 2007-07-03 02:53:04.875 184 12343.02 99.28 55399.43 88888.00 2007-07-03 02:53:05.000 184 12343.02 99.25 55399.43 88888.00 2007-07-03 02:53:05.125 184 12343.02 99.22 55399.47 88888.00 2007-07-03 02:53:05.250 184 12342.95 99.15 55399.47 88888.00 2007-07-03 02:53:05.375 184 12342.88 99.17 55399.45 88888.00 2007-07-03 02:53:05.500 184 12342.85 99.17 55399.43 88888.00 2007-07-03 02:53:05.625 184 12342.85 99.20 55399.43 88888.00 2007-07-03 02:53:05.750 184 12342.90 99.25 55399.43 88888.00 2007-07-03 02:53:05.875 184 12342.85 99.22 55399.45 88888.00 2007-07-03 02:53:06.000 184 12342.83 99.20 55399.43 88888.00 2007-07-03 02:53:06.125 184 12342.80 99.15 55399.40 88888.00 2007-07-03 02:53:06.250 184 12342.77 99.20 55399.45 88888.00 2007-07-03 02:53:06.375 184 12342.75 99.22 55399.45 88888.00 2007-07-03 02:53:06.500 184 12342.75 99.22 55399.43 88888.00 2007-07-03 02:53:06.625 184 12342.73 99.17 55399.43 88888.00 2007-07-03 02:53:06.750 184 12342.75 99.12 55399.43 88888.00 2007-07-03 02:53:06.875 184 12342.83 99.17 55399.43 88888.00 2007-07-03 02:53:07.000 184 12342.88 99.25 55399.43 88888.00 2007-07-03 02:53:07.125 184 12342.83 99.25 55399.45 88888.00 2007-07-03 02:53:07.250 184 12342.77 99.17 55399.45 88888.00 2007-07-03 02:53:07.375 184 12342.83 99.22 55399.45 88888.00 2007-07-03 02:53:07.500 184 12342.80 99.20 55399.47 88888.00 2007-07-03 02:53:07.625 184 12342.83 99.17 55399.45 88888.00 2007-07-03 02:53:07.750 184 12342.88 99.22 55399.40 88888.00 2007-07-03 02:53:07.875 184 12342.85 99.20 55399.43 88888.00 2007-07-03 02:53:08.000 184 12342.80 99.17 55399.45 88888.00 2007-07-03 02:53:08.125 184 12342.70 99.15 55399.47 88888.00 2007-07-03 02:53:08.250 184 12342.60 99.12 55399.50 88888.00 2007-07-03 02:53:08.375 184 12342.60 99.12 55399.47 88888.00 2007-07-03 02:53:08.500 184 12342.67 99.17 55399.47 88888.00 2007-07-03 02:53:08.625 184 12342.75 99.15 55399.45 88888.00 2007-07-03 02:53:08.750 184 12342.77 99.17 55399.45 88888.00 2007-07-03 02:53:08.875 184 12342.77 99.17 55399.43 88888.00 2007-07-03 02:53:09.000 184 12342.75 99.12 55399.43 88888.00 2007-07-03 02:53:09.125 184 12342.70 99.12 55399.45 88888.00 2007-07-03 02:53:09.250 184 12342.60 99.15 55399.47 88888.00 2007-07-03 02:53:09.375 184 12342.60 99.20 55399.43 88888.00 2007-07-03 02:53:09.500 184 12342.62 99.17 55399.43 88888.00 2007-07-03 02:53:09.625 184 12342.67 99.10 55399.47 88888.00 2007-07-03 02:53:09.750 184 12342.65 99.10 55399.45 88888.00 2007-07-03 02:53:09.875 184 12342.65 99.08 55399.50 88888.00 2007-07-03 02:53:10.000 184 12342.65 99.12 55399.47 88888.00 2007-07-03 02:53:10.125 184 12342.67 99.12 55399.47 88888.00 2007-07-03 02:53:10.250 184 12342.65 99.05 55399.45 88888.00 2007-07-03 02:53:10.375 184 12342.70 99.08 55399.47 88888.00 2007-07-03 02:53:10.500 184 12342.70 99.05 55399.47 88888.00 2007-07-03 02:53:10.625 184 12342.67 99.12 55399.50 88888.00 2007-07-03 02:53:10.750 184 12342.58 99.15 55399.50 88888.00 2007-07-03 02:53:10.875 184 12342.52 99.15 55399.47 88888.00 2007-07-03 02:53:11.000 184 12342.50 99.10 55399.47 88888.00 2007-07-03 02:53:11.125 184 12342.60 99.08 55399.50 88888.00 2007-07-03 02:53:11.250 184 12342.60 99.12 55399.50 88888.00 2007-07-03 02:53:11.375 184 12342.60 99.15 55399.53 88888.00 2007-07-03 02:53:11.500 184 12342.55 99.08 55399.50 88888.00 2007-07-03 02:53:11.625 184 12342.50 99.03 55399.47 88888.00 2007-07-03 02:53:11.750 184 12342.50 99.05 55399.53 88888.00 2007-07-03 02:53:11.875 184 12342.55 99.05 55399.55 88888.00 2007-07-03 02:53:12.000 184 12342.58 99.03 55399.53 88888.00 2007-07-03 02:53:12.125 184 12342.55 98.97 55399.53 88888.00 2007-07-03 02:53:12.250 184 12342.55 99.00 55399.53 88888.00 2007-07-03 02:53:12.375 184 12342.65 99.03 55399.55 88888.00 2007-07-03 02:53:12.500 184 12342.60 99.03 55399.50 88888.00 2007-07-03 02:53:12.625 184 12342.50 99.03 55399.53 88888.00 2007-07-03 02:53:12.750 184 12342.50 99.00 55399.50 88888.00 2007-07-03 02:53:12.875 184 12342.52 98.95 55399.53 88888.00 2007-07-03 02:53:13.000 184 12342.50 99.03 55399.55 88888.00 2007-07-03 02:53:13.125 184 12342.58 99.08 55399.55 88888.00 2007-07-03 02:53:13.250 184 12342.55 99.00 55399.55 88888.00 2007-07-03 02:53:13.375 184 12342.55 98.97 55399.55 88888.00 2007-07-03 02:53:13.500 184 12342.50 98.97 55399.53 88888.00 2007-07-03 02:53:13.625 184 12342.45 99.00 55399.53 88888.00 2007-07-03 02:53:13.750 184 12342.45 99.03 55399.57 88888.00 2007-07-03 02:53:13.875 184 12342.52 99.00 55399.55 88888.00 2007-07-03 02:53:14.000 184 12342.52 99.03 55399.57 88888.00 2007-07-03 02:53:14.125 184 12342.52 99.05 55399.53 88888.00 2007-07-03 02:53:14.250 184 12342.50 98.97 55399.55 88888.00 2007-07-03 02:53:14.375 184 12342.52 98.95 55399.57 88888.00 2007-07-03 02:53:14.500 184 12342.48 98.97 55399.57 88888.00 2007-07-03 02:53:14.625 184 12342.45 99.00 55399.57 88888.00 2007-07-03 02:53:14.750 184 12342.40 98.97 55399.57 88888.00 2007-07-03 02:53:14.875 184 12342.42 99.00 55399.62 88888.00 2007-07-03 02:53:15.000 184 12342.45 99.03 55399.60 88888.00 2007-07-03 02:53:15.125 184 12342.35 98.95 55399.57 88888.00 2007-07-03 02:53:15.250 184 12342.33 98.95 55399.57 88888.00 2007-07-03 02:53:15.375 184 12342.35 98.95 55399.60 88888.00 2007-07-03 02:53:15.500 184 12342.35 98.90 55399.60 88888.00 2007-07-03 02:53:15.625 184 12342.35 98.88 55399.57 88888.00 2007-07-03 02:53:15.750 184 12342.33 98.90 55399.57 88888.00 2007-07-03 02:53:15.875 184 12342.35 98.92 55399.60 88888.00 2007-07-03 02:53:16.000 184 12342.42 98.95 55399.60 88888.00 2007-07-03 02:53:16.125 184 12342.45 98.88 55399.60 88888.00 2007-07-03 02:53:16.250 184 12342.50 98.83 55399.60 88888.00 2007-07-03 02:53:16.375 184 12342.45 98.85 55399.60 88888.00 2007-07-03 02:53:16.500 184 12342.33 98.83 55399.55 88888.00 2007-07-03 02:53:16.625 184 12342.35 98.88 55399.57 88888.00 2007-07-03 02:53:16.750 184 12342.38 98.88 55399.55 88888.00 2007-07-03 02:53:16.875 184 12342.35 98.85 55399.57 88888.00 2007-07-03 02:53:17.000 184 12342.35 98.88 55399.55 88888.00 2007-07-03 02:53:17.125 184 12342.38 98.85 55399.55 88888.00 2007-07-03 02:53:17.250 184 12342.40 98.85 55399.57 88888.00 2007-07-03 02:53:17.375 184 12342.38 98.88 55399.60 88888.00 2007-07-03 02:53:17.500 184 12342.35 98.90 55399.57 88888.00 2007-07-03 02:53:17.625 184 12342.35 98.92 55399.60 88888.00 2007-07-03 02:53:17.750 184 12342.38 98.92 55399.60 88888.00 2007-07-03 02:53:17.875 184 12342.35 98.80 55399.57 88888.00 2007-07-03 02:53:18.000 184 12342.35 98.78 55399.57 88888.00 2007-07-03 02:53:18.125 184 12342.35 98.83 55399.62 88888.00 2007-07-03 02:53:18.250 184 12342.27 98.85 55399.62 88888.00 2007-07-03 02:53:18.375 184 12342.27 98.83 55399.60 88888.00 2007-07-03 02:53:18.500 184 12342.23 98.80 55399.62 88888.00 2007-07-03 02:53:18.625 184 12342.27 98.83 55399.65 88888.00 2007-07-03 02:53:18.750 184 12342.33 98.88 55399.65 88888.00 2007-07-03 02:53:18.875 184 12342.30 98.88 55399.62 88888.00 2007-07-03 02:53:19.000 184 12342.25 98.85 55399.62 88888.00 2007-07-03 02:53:19.125 184 12342.15 98.88 55399.62 88888.00 2007-07-03 02:53:19.250 184 12342.08 98.92 55399.62 88888.00 2007-07-03 02:53:19.375 184 12342.12 98.88 55399.62 88888.00 2007-07-03 02:53:19.500 184 12342.05 98.83 55399.62 88888.00 2007-07-03 02:53:19.625 184 12342.08 98.80 55399.62 88888.00 2007-07-03 02:53:19.750 184 12342.12 98.80 55399.62 88888.00 2007-07-03 02:53:19.875 184 12342.15 98.80 55399.62 88888.00 2007-07-03 02:53:20.000 184 12342.17 98.80 55399.65 88888.00 2007-07-03 02:53:20.125 184 12342.20 98.80 55399.65 88888.00 2007-07-03 02:53:20.250 184 12342.12 98.72 55399.65 88888.00 2007-07-03 02:53:20.375 184 12342.17 98.78 55399.68 88888.00 2007-07-03 02:53:20.500 184 12342.12 98.72 55399.65 88888.00 2007-07-03 02:53:20.625 184 12342.08 98.67 55399.62 88888.00 2007-07-03 02:53:20.750 184 12342.17 98.70 55399.62 88888.00 2007-07-03 02:53:20.875 184 12342.20 98.72 55399.65 88888.00 2007-07-03 02:53:21.000 184 12342.10 98.70 55399.68 88888.00 2007-07-03 02:53:21.125 184 12342.05 98.65 55399.68 88888.00 2007-07-03 02:53:21.250 184 12342.02 98.72 55399.70 88888.00 2007-07-03 02:53:21.375 184 12342.12 98.72 55399.70 88888.00 2007-07-03 02:53:21.500 184 12342.20 98.70 55399.65 88888.00 2007-07-03 02:53:21.625 184 12342.15 98.70 55399.68 88888.00 2007-07-03 02:53:21.750 184 12342.02 98.65 55399.68 88888.00 2007-07-03 02:53:21.875 184 12341.98 98.62 55399.68 88888.00 2007-07-03 02:53:22.000 184 12342.05 98.65 55399.68 88888.00 2007-07-03 02:53:22.125 184 12342.00 98.62 55399.70 88888.00 2007-07-03 02:53:22.250 184 12341.95 98.58 55399.70 88888.00 2007-07-03 02:53:22.375 184 12342.02 98.62 55399.70 88888.00 2007-07-03 02:53:22.500 184 12342.05 98.67 55399.72 88888.00 2007-07-03 02:53:22.625 184 12342.02 98.65 55399.72 88888.00 2007-07-03 02:53:22.750 184 12342.05 98.60 55399.70 88888.00 2007-07-03 02:53:22.875 184 12342.05 98.60 55399.68 88888.00 2007-07-03 02:53:23.000 184 12342.00 98.60 55399.68 88888.00 2007-07-03 02:53:23.125 184 12341.92 98.60 55399.70 88888.00 2007-07-03 02:53:23.250 184 12341.85 98.55 55399.70 88888.00 2007-07-03 02:53:23.375 184 12341.90 98.60 55399.72 88888.00 2007-07-03 02:53:23.500 184 12341.90 98.65 55399.72 88888.00 2007-07-03 02:53:23.625 184 12341.85 98.60 55399.72 88888.00 2007-07-03 02:53:23.750 184 12341.88 98.58 55399.72 88888.00 2007-07-03 02:53:23.875 184 12341.85 98.60 55399.70 88888.00 2007-07-03 02:53:24.000 184 12341.80 98.50 55399.70 88888.00 2007-07-03 02:53:24.125 184 12341.80 98.47 55399.70 88888.00 2007-07-03 02:53:24.250 184 12341.80 98.50 55399.70 88888.00 2007-07-03 02:53:24.375 184 12341.85 98.55 55399.70 88888.00 2007-07-03 02:53:24.500 184 12341.80 98.58 55399.75 88888.00 2007-07-03 02:53:24.625 184 12341.85 98.58 55399.72 88888.00 2007-07-03 02:53:24.750 184 12341.90 98.55 55399.72 88888.00 2007-07-03 02:53:24.875 184 12341.85 98.50 55399.70 88888.00 2007-07-03 02:53:25.000 184 12341.77 98.47 55399.70 88888.00 2007-07-03 02:53:25.125 184 12341.73 98.50 55399.70 88888.00 2007-07-03 02:53:25.250 184 12341.75 98.50 55399.72 88888.00 2007-07-03 02:53:25.375 184 12341.77 98.47 55399.72 88888.00 2007-07-03 02:53:25.500 184 12341.77 98.50 55399.72 88888.00 2007-07-03 02:53:25.625 184 12341.73 98.50 55399.75 88888.00 2007-07-03 02:53:25.750 184 12341.75 98.50 55399.78 88888.00 2007-07-03 02:53:25.875 184 12341.75 98.53 55399.75 88888.00 2007-07-03 02:53:26.000 184 12341.70 98.47 55399.78 88888.00 2007-07-03 02:53:26.125 184 12341.73 98.45 55399.78 88888.00 2007-07-03 02:53:26.250 184 12341.70 98.40 55399.78 88888.00 2007-07-03 02:53:26.375 184 12341.67 98.40 55399.75 88888.00 2007-07-03 02:53:26.500 184 12341.65 98.40 55399.72 88888.00 2007-07-03 02:53:26.625 184 12341.62 98.42 55399.78 88888.00 2007-07-03 02:53:26.750 184 12341.65 98.42 55399.75 88888.00 2007-07-03 02:53:26.875 184 12341.70 98.40 55399.75 88888.00 2007-07-03 02:53:27.000 184 12341.67 98.42 55399.72 88888.00 2007-07-03 02:53:27.125 184 12341.65 98.42 55399.78 88888.00 2007-07-03 02:53:27.250 184 12341.62 98.38 55399.78 88888.00 2007-07-03 02:53:27.375 184 12341.65 98.45 55399.78 88888.00 2007-07-03 02:53:27.500 184 12341.62 98.42 55399.78 88888.00 2007-07-03 02:53:27.625 184 12341.60 98.35 55399.75 88888.00 2007-07-03 02:53:27.750 184 12341.60 98.40 55399.75 88888.00 2007-07-03 02:53:27.875 184 12341.62 98.40 55399.75 88888.00 2007-07-03 02:53:28.000 184 12341.60 98.35 55399.75 88888.00 2007-07-03 02:53:28.125 184 12341.55 98.35 55399.80 88888.00 2007-07-03 02:53:28.250 184 12341.55 98.38 55399.80 88888.00 2007-07-03 02:53:28.375 184 12341.58 98.35 55399.80 88888.00 2007-07-03 02:53:28.500 184 12341.55 98.35 55399.80 88888.00 2007-07-03 02:53:28.625 184 12341.55 98.35 55399.82 88888.00 2007-07-03 02:53:28.750 184 12341.62 98.35 55399.80 88888.00 2007-07-03 02:53:28.875 184 12341.62 98.40 55399.80 88888.00 2007-07-03 02:53:29.000 184 12341.62 98.40 55399.82 88888.00 2007-07-03 02:53:29.125 184 12341.60 98.35 55399.80 88888.00 2007-07-03 02:53:29.250 184 12341.55 98.38 55399.80 88888.00 2007-07-03 02:53:29.375 184 12341.50 98.33 55399.82 88888.00 2007-07-03 02:53:29.500 184 12341.50 98.30 55399.85 88888.00 2007-07-03 02:53:29.625 184 12341.62 98.30 55399.85 88888.00 2007-07-03 02:53:29.750 184 12341.62 98.33 55399.82 88888.00 2007-07-03 02:53:29.875 184 12341.55 98.38 55399.82 88888.00 2007-07-03 02:53:30.000 184 12341.50 98.33 55399.80 88888.00 2007-07-03 02:53:30.125 184 12341.52 98.33 55399.80 88888.00 2007-07-03 02:53:30.250 184 12341.52 98.30 55399.82 88888.00 2007-07-03 02:53:30.375 184 12341.55 98.30 55399.82 88888.00 2007-07-03 02:53:30.500 184 12341.58 98.28 55399.82 88888.00 2007-07-03 02:53:30.625 184 12341.62 98.33 55399.88 88888.00 2007-07-03 02:53:30.750 184 12341.60 98.33 55399.88 88888.00 2007-07-03 02:53:30.875 184 12341.50 98.22 55399.85 88888.00 2007-07-03 02:53:31.000 184 12341.48 98.20 55399.85 88888.00 2007-07-03 02:53:31.125 184 12341.50 98.30 55399.90 88888.00 2007-07-03 02:53:31.250 184 12341.55 98.30 55399.90 88888.00 2007-07-03 02:53:31.375 184 12341.58 98.28 55399.88 88888.00 2007-07-03 02:53:31.500 184 12341.58 98.28 55399.85 88888.00 2007-07-03 02:53:31.625 184 12341.60 98.33 55399.88 88888.00 2007-07-03 02:53:31.750 184 12341.58 98.28 55399.85 88888.00 2007-07-03 02:53:31.875 184 12341.50 98.20 55399.85 88888.00 2007-07-03 02:53:32.000 184 12341.48 98.25 55399.88 88888.00 2007-07-03 02:53:32.125 184 12341.48 98.25 55399.82 88888.00 2007-07-03 02:53:32.250 184 12341.50 98.22 55399.82 88888.00 2007-07-03 02:53:32.375 184 12341.48 98.20 55399.85 88888.00 2007-07-03 02:53:32.500 184 12341.40 98.15 55399.82 88888.00 2007-07-03 02:53:32.625 184 12341.42 98.20 55399.85 88888.00 2007-07-03 02:53:32.750 184 12341.42 98.28 55399.90 88888.00 2007-07-03 02:53:32.875 184 12341.40 98.28 55399.90 88888.00 2007-07-03 02:53:33.000 184 12341.40 98.20 55399.90 88888.00 2007-07-03 02:53:33.125 184 12341.38 98.17 55399.88 88888.00 2007-07-03 02:53:33.250 184 12341.38 98.17 55399.93 88888.00 2007-07-03 02:53:33.375 184 12341.40 98.22 55399.90 88888.00 2007-07-03 02:53:33.500 184 12341.45 98.17 55399.93 88888.00 2007-07-03 02:53:33.625 184 12341.45 98.17 55399.90 88888.00 2007-07-03 02:53:33.750 184 12341.33 98.10 55399.90 88888.00 2007-07-03 02:53:33.875 184 12341.30 98.12 55399.88 88888.00 2007-07-03 02:53:34.000 184 12341.40 98.15 55399.90 88888.00 2007-07-03 02:53:34.125 184 12341.42 98.12 55399.93 88888.00 2007-07-03 02:53:34.250 184 12341.33 98.12 55399.90 88888.00 2007-07-03 02:53:34.375 184 12341.27 98.12 55399.82 88888.00 2007-07-03 02:53:34.500 184 12341.25 98.12 55399.88 88888.00 2007-07-03 02:53:34.625 184 12341.30 98.15 55399.90 88888.00 2007-07-03 02:53:34.750 184 12341.33 98.10 55399.93 88888.00 2007-07-03 02:53:34.875 184 12341.38 98.12 55399.97 88888.00 2007-07-03 02:53:35.000 184 12341.40 98.10 55399.95 88888.00 2007-07-03 02:53:35.125 184 12341.33 98.10 55399.95 88888.00 2007-07-03 02:53:35.250 184 12341.30 98.10 55399.93 88888.00 2007-07-03 02:53:35.375 184 12341.33 98.12 55399.93 88888.00 2007-07-03 02:53:35.500 184 12341.30 98.12 55399.90 88888.00 2007-07-03 02:53:35.625 184 12341.17 98.12 55399.95 88888.00 2007-07-03 02:53:35.750 184 12341.20 98.12 55399.97 88888.00 2007-07-03 02:53:35.875 184 12341.10 98.03 55399.90 88888.00 2007-07-03 02:53:36.000 184 12341.08 98.03 55399.93 88888.00 2007-07-03 02:53:36.125 184 12341.05 98.03 55399.95 88888.00 2007-07-03 02:53:36.250 184 12341.02 98.03 55399.95 88888.00 2007-07-03 02:53:36.375 184 12341.08 98.00 55399.93 88888.00 2007-07-03 02:53:36.500 184 12341.15 98.03 55399.95 88888.00 2007-07-03 02:53:36.625 184 12341.23 98.05 55399.97 88888.00 2007-07-03 02:53:36.750 184 12341.10 98.03 55399.95 88888.00 2007-07-03 02:53:36.875 184 12341.10 98.08 55399.95 88888.00 2007-07-03 02:53:37.000 184 12341.10 98.03 55399.97 88888.00 2007-07-03 02:53:37.125 184 12341.10 97.95 55399.97 88888.00 2007-07-03 02:53:37.250 184 12341.02 97.92 55400.00 88888.00 2007-07-03 02:53:37.375 184 12341.08 97.95 55400.00 88888.00 2007-07-03 02:53:37.500 184 12341.08 98.00 55400.00 88888.00 2007-07-03 02:53:37.625 184 12341.05 98.05 55399.97 88888.00 2007-07-03 02:53:37.750 184 12341.02 98.05 55399.95 88888.00 2007-07-03 02:53:37.875 184 12341.02 97.97 55399.93 88888.00 2007-07-03 02:53:38.000 184 12341.05 97.92 55399.93 88888.00 2007-07-03 02:53:38.125 184 12341.08 98.00 55399.97 88888.00 2007-07-03 02:53:38.250 184 12341.05 98.05 55400.00 88888.00 2007-07-03 02:53:38.375 184 12341.08 98.00 55399.97 88888.00 2007-07-03 02:53:38.500 184 12341.10 97.95 55399.97 88888.00 2007-07-03 02:53:38.625 184 12341.12 97.92 55399.95 88888.00 2007-07-03 02:53:38.750 184 12341.08 97.95 55399.97 88888.00 2007-07-03 02:53:38.875 184 12341.02 97.97 55399.97 88888.00 2007-07-03 02:53:39.000 184 12341.05 98.00 55399.97 88888.00 2007-07-03 02:53:39.125 184 12341.08 97.95 55400.00 88888.00 2007-07-03 02:53:39.250 184 12341.12 97.95 55399.97 88888.00 2007-07-03 02:53:39.375 184 12341.10 97.90 55399.95 88888.00 2007-07-03 02:53:39.500 184 12341.05 97.95 55399.95 88888.00 2007-07-03 02:53:39.625 184 12341.02 97.97 55399.95 88888.00 2007-07-03 02:53:39.750 184 12341.05 97.92 55399.97 88888.00 2007-07-03 02:53:39.875 184 12341.10 97.92 55399.97 88888.00 2007-07-03 02:53:40.000 184 12341.12 97.95 55399.95 88888.00 2007-07-03 02:53:40.125 184 12341.10 98.00 55399.97 88888.00 2007-07-03 02:53:40.250 184 12341.00 97.97 55399.95 88888.00 2007-07-03 02:53:40.375 184 12340.95 97.97 55399.95 88888.00 2007-07-03 02:53:40.500 184 12341.02 98.00 55399.97 88888.00 2007-07-03 02:53:40.625 184 12341.05 98.00 55399.97 88888.00 2007-07-03 02:53:40.750 184 12340.98 97.95 55400.00 88888.00 2007-07-03 02:53:40.875 184 12340.90 97.92 55399.97 88888.00 2007-07-03 02:53:41.000 184 12340.95 97.92 55399.95 88888.00 2007-07-03 02:53:41.125 184 12340.95 97.90 55399.95 88888.00 2007-07-03 02:53:41.250 184 12340.95 97.92 55399.97 88888.00 2007-07-03 02:53:41.375 184 12340.95 97.95 55400.00 88888.00 2007-07-03 02:53:41.500 184 12340.90 97.97 55400.00 88888.00 2007-07-03 02:53:41.625 184 12340.88 97.97 55400.00 88888.00 2007-07-03 02:53:41.750 184 12340.88 97.88 55400.00 88888.00 2007-07-03 02:53:41.875 184 12340.90 97.90 55399.97 88888.00 2007-07-03 02:53:42.000 184 12340.90 97.90 55399.97 88888.00 2007-07-03 02:53:42.125 184 12340.92 97.90 55400.00 88888.00 2007-07-03 02:53:42.250 184 12340.95 97.88 55399.97 88888.00 2007-07-03 02:53:42.375 184 12340.88 97.88 55399.97 88888.00 2007-07-03 02:53:42.500 184 12340.90 97.92 55400.00 88888.00 2007-07-03 02:53:42.625 184 12340.95 97.95 55400.00 88888.00 2007-07-03 02:53:42.750 184 12340.92 97.95 55400.00 88888.00 2007-07-03 02:53:42.875 184 12340.92 97.95 55400.00 88888.00 2007-07-03 02:53:43.000 184 12340.90 97.95 55400.00 88888.00 2007-07-03 02:53:43.125 184 12340.85 97.90 55400.00 88888.00 2007-07-03 02:53:43.250 184 12340.83 97.85 55399.97 88888.00 2007-07-03 02:53:43.375 184 12340.85 97.85 55399.97 88888.00 2007-07-03 02:53:43.500 184 12340.80 97.83 55399.97 88888.00 2007-07-03 02:53:43.625 184 12340.80 97.85 55399.97 88888.00 2007-07-03 02:53:43.750 184 12340.88 97.92 55400.03 88888.00 2007-07-03 02:53:43.875 184 12340.92 97.90 55400.03 88888.00 2007-07-03 02:53:44.000 184 12340.85 97.90 55400.03 88888.00 2007-07-03 02:53:44.125 184 12340.83 97.88 55399.97 88888.00 2007-07-03 02:53:44.250 184 12340.77 97.80 55399.97 88888.00 2007-07-03 02:53:44.375 184 12340.85 97.85 55400.00 88888.00 2007-07-03 02:53:44.500 184 12340.85 97.90 55400.05 88888.00 2007-07-03 02:53:44.625 184 12340.80 97.85 55400.03 88888.00 2007-07-03 02:53:44.750 184 12340.80 97.83 55400.00 88888.00 2007-07-03 02:53:44.875 184 12340.80 97.80 55399.97 88888.00 2007-07-03 02:53:45.000 184 12340.88 97.90 55400.03 88888.00 2007-07-03 02:53:45.125 184 12340.88 97.90 55400.03 88888.00 2007-07-03 02:53:45.250 184 12340.85 97.88 55400.03 88888.00 2007-07-03 02:53:45.375 184 12340.83 97.88 55400.03 88888.00 2007-07-03 02:53:45.500 184 12340.77 97.90 55400.03 88888.00 2007-07-03 02:53:45.625 184 12340.75 97.88 55400.03 88888.00 2007-07-03 02:53:45.750 184 12340.77 97.88 55400.05 88888.00 2007-07-03 02:53:45.875 184 12340.80 97.92 55400.03 88888.00 2007-07-03 02:53:46.000 184 12340.73 97.85 55400.00 88888.00 2007-07-03 02:53:46.125 184 12340.73 97.85 55400.03 88888.00 2007-07-03 02:53:46.250 184 12340.70 97.88 55399.97 88888.00 2007-07-03 02:53:46.375 184 12340.73 97.88 55400.00 88888.00 2007-07-03 02:53:46.500 184 12340.77 97.88 55400.05 88888.00 2007-07-03 02:53:46.625 184 12340.73 97.85 55400.05 88888.00 2007-07-03 02:53:46.750 184 12340.65 97.85 55400.03 88888.00 2007-07-03 02:53:46.875 184 12340.62 97.83 55400.00 88888.00 2007-07-03 02:53:47.000 184 12340.70 97.80 55400.00 88888.00 2007-07-03 02:53:47.125 184 12340.75 97.83 55400.00 88888.00 2007-07-03 02:53:47.250 184 12340.67 97.78 55400.03 88888.00 2007-07-03 02:53:47.375 184 12340.70 97.78 55400.03 88888.00 2007-07-03 02:53:47.500 184 12340.73 97.85 55400.03 88888.00 2007-07-03 02:53:47.625 184 12340.73 97.88 55400.05 88888.00 2007-07-03 02:53:47.750 184 12340.70 97.85 55400.03 88888.00 2007-07-03 02:53:47.875 184 12340.73 97.83 55400.00 88888.00 2007-07-03 02:53:48.000 184 12340.73 97.83 55400.00 88888.00 2007-07-03 02:53:48.125 184 12340.70 97.80 55400.00 88888.00 2007-07-03 02:53:48.250 184 12340.67 97.78 55400.00 88888.00 2007-07-03 02:53:48.375 184 12340.73 97.78 55400.00 88888.00 2007-07-03 02:53:48.500 184 12340.67 97.80 55400.00 88888.00 2007-07-03 02:53:48.625 184 12340.60 97.78 55399.97 88888.00 2007-07-03 02:53:48.750 184 12340.62 97.83 55400.00 88888.00 2007-07-03 02:53:48.875 184 12340.65 97.83 55400.03 88888.00 2007-07-03 02:53:49.000 184 12340.62 97.78 55400.00 88888.00 2007-07-03 02:53:49.125 184 12340.67 97.83 55400.03 88888.00 2007-07-03 02:53:49.250 184 12340.70 97.83 55400.03 88888.00 2007-07-03 02:53:49.375 184 12340.73 97.83 55400.03 88888.00 2007-07-03 02:53:49.500 184 12340.80 97.83 55400.03 88888.00 2007-07-03 02:53:49.625 184 12340.83 97.83 55400.03 88888.00 2007-07-03 02:53:49.750 184 12340.83 97.80 55400.00 88888.00 2007-07-03 02:53:49.875 184 12340.83 97.83 55400.00 88888.00 2007-07-03 02:53:50.000 184 12340.80 97.75 55400.00 88888.00 2007-07-03 02:53:50.125 184 12340.77 97.72 55399.97 88888.00 2007-07-03 02:53:50.250 184 12340.65 97.70 55399.93 88888.00 2007-07-03 02:53:50.375 184 12340.67 97.75 55399.97 88888.00 2007-07-03 02:53:50.500 184 12340.70 97.80 55399.97 88888.00 2007-07-03 02:53:50.625 184 12340.75 97.78 55399.95 88888.00 2007-07-03 02:53:50.750 184 12340.80 97.70 55399.93 88888.00 2007-07-03 02:53:50.875 184 12340.75 97.70 55399.93 88888.00 2007-07-03 02:53:51.000 184 12340.77 97.75 55399.97 88888.00 2007-07-03 02:53:51.125 184 12340.75 97.80 55400.00 88888.00 2007-07-03 02:53:51.250 184 12340.65 97.72 55400.00 88888.00 2007-07-03 02:53:51.375 184 12340.60 97.70 55400.00 88888.00 2007-07-03 02:53:51.500 184 12340.58 97.72 55399.97 88888.00 2007-07-03 02:53:51.625 184 12340.60 97.78 55399.95 88888.00 2007-07-03 02:53:51.750 184 12340.60 97.85 55399.97 88888.00 2007-07-03 02:53:51.875 184 12340.62 97.85 55400.00 88888.00 2007-07-03 02:53:52.000 184 12340.58 97.80 55399.95 88888.00 2007-07-03 02:53:52.125 184 12340.67 97.85 55400.00 88888.00 2007-07-03 02:53:52.250 184 12340.73 97.83 55400.03 88888.00 2007-07-03 02:53:52.375 184 12340.70 97.78 55399.97 88888.00 2007-07-03 02:53:52.500 184 12340.62 97.72 55399.95 88888.00 2007-07-03 02:53:52.625 184 12340.60 97.72 55399.97 88888.00 2007-07-03 02:53:52.750 184 12340.65 97.72 55399.95 88888.00 2007-07-03 02:53:52.875 184 12340.62 97.70 55399.95 88888.00 2007-07-03 02:53:53.000 184 12340.58 97.75 55399.97 88888.00 2007-07-03 02:53:53.125 184 12340.67 97.83 55399.90 88888.00 2007-07-03 02:53:53.250 184 12340.62 97.75 55399.93 88888.00 2007-07-03 02:53:53.375 184 12340.65 97.67 55399.95 88888.00 2007-07-03 02:53:53.500 184 12340.70 97.72 55400.03 88888.00 2007-07-03 02:53:53.625 184 12340.73 97.80 55400.03 88888.00 2007-07-03 02:53:53.750 184 12340.73 97.78 55400.00 88888.00 2007-07-03 02:53:53.875 184 12340.67 97.72 55400.03 88888.00 2007-07-03 02:53:54.000 184 12340.65 97.70 55400.00 88888.00 2007-07-03 02:53:54.125 184 12340.67 97.70 55400.00 88888.00 2007-07-03 02:53:54.250 184 12340.62 97.72 55400.00 88888.00 2007-07-03 02:53:54.375 184 12340.62 97.70 55400.03 88888.00 2007-07-03 02:53:54.500 184 12340.67 97.75 55400.00 88888.00 2007-07-03 02:53:54.625 184 12340.60 97.75 55400.03 88888.00 2007-07-03 02:53:54.750 184 12340.58 97.75 55400.00 88888.00 2007-07-03 02:53:54.875 184 12340.55 97.72 55400.00 88888.00 2007-07-03 02:53:55.000 184 12340.55 97.62 55399.95 88888.00 2007-07-03 02:53:55.125 184 12340.60 97.65 55399.97 88888.00 2007-07-03 02:53:55.250 184 12340.70 97.72 55400.00 88888.00 2007-07-03 02:53:55.375 184 12340.77 97.80 55400.00 88888.00 2007-07-03 02:53:55.500 184 12340.70 97.80 55400.03 88888.00 2007-07-03 02:53:55.625 184 12340.70 97.80 55400.03 88888.00 2007-07-03 02:53:55.750 184 12340.70 97.80 55400.03 88888.00 2007-07-03 02:53:55.875 184 12340.70 97.78 55399.97 88888.00 2007-07-03 02:53:56.000 184 12340.58 97.72 55399.97 88888.00 2007-07-03 02:53:56.125 184 12340.55 97.78 55400.03 88888.00 2007-07-03 02:53:56.250 184 12340.55 97.78 55400.00 88888.00 2007-07-03 02:53:56.375 184 12340.55 97.80 55399.97 88888.00 2007-07-03 02:53:56.500 184 12340.52 97.78 55399.93 88888.00 2007-07-03 02:53:56.625 184 12340.50 97.67 55399.95 88888.00 2007-07-03 02:53:56.750 184 12340.55 97.78 55399.97 88888.00 2007-07-03 02:53:56.875 184 12340.55 97.78 55399.95 88888.00 2007-07-03 02:53:57.000 184 12340.60 97.75 55399.93 88888.00 2007-07-03 02:53:57.125 184 12340.60 97.75 55399.95 88888.00 2007-07-03 02:53:57.250 184 12340.55 97.70 55399.95 88888.00 2007-07-03 02:53:57.375 184 12340.60 97.75 55399.95 88888.00 2007-07-03 02:53:57.500 184 12340.60 97.80 55399.95 88888.00 2007-07-03 02:53:57.625 184 12340.62 97.80 55399.95 88888.00 2007-07-03 02:53:57.750 184 12340.70 97.80 55399.95 88888.00 2007-07-03 02:53:57.875 184 12340.60 97.65 55399.93 88888.00 2007-07-03 02:53:58.000 184 12340.58 97.62 55399.90 88888.00 2007-07-03 02:53:58.125 184 12340.58 97.67 55399.90 88888.00 2007-07-03 02:53:58.250 184 12340.65 97.70 55399.93 88888.00 2007-07-03 02:53:58.375 184 12340.73 97.67 55399.90 88888.00 2007-07-03 02:53:58.500 184 12340.73 97.70 55399.88 88888.00 2007-07-03 02:53:58.625 184 12340.70 97.65 55399.88 88888.00 2007-07-03 02:53:58.750 184 12340.73 97.72 55399.93 88888.00 2007-07-03 02:53:58.875 184 12340.80 97.83 55399.90 88888.00 2007-07-03 02:53:59.000 184 12340.85 97.78 55399.90 88888.00 2007-07-03 02:53:59.125 184 12340.80 97.72 55399.88 88888.00 2007-07-03 02:53:59.250 184 12340.70 97.67 55399.88 88888.00 2007-07-03 02:53:59.375 184 12340.73 97.70 55399.88 88888.00 2007-07-03 02:53:59.500 184 12340.75 97.80 55399.90 88888.00 2007-07-03 02:53:59.625 184 12340.75 97.80 55399.88 88888.00 2007-07-03 02:53:59.750 184 12340.65 97.78 55399.88 88888.00 2007-07-03 02:53:59.875 184 12340.67 97.75 55399.90 88888.00 2007-07-03 02:54:00.000 184 12340.77 97.72 55399.90 88888.00 2007-07-03 02:54:00.125 184 12340.83 97.70 55399.88 88888.00 2007-07-03 02:54:00.250 184 12340.73 97.75 55399.88 88888.00 2007-07-03 02:54:00.375 184 12340.65 97.75 55399.85 88888.00 2007-07-03 02:54:00.500 184 12340.60 97.72 55399.82 88888.00 2007-07-03 02:54:00.625 184 12340.67 97.72 55399.82 88888.00 2007-07-03 02:54:00.750 184 12340.80 97.78 55399.90 88888.00 2007-07-03 02:54:00.875 184 12340.75 97.75 55399.90 88888.00 2007-07-03 02:54:01.000 184 12340.70 97.78 55399.88 88888.00 2007-07-03 02:54:01.125 184 12340.62 97.80 55399.88 88888.00 2007-07-03 02:54:01.250 184 12340.58 97.72 55399.88 88888.00 2007-07-03 02:54:01.375 184 12340.62 97.75 55399.88 88888.00 2007-07-03 02:54:01.500 184 12340.73 97.75 55399.90 88888.00 2007-07-03 02:54:01.625 184 12340.73 97.75 55399.85 88888.00 2007-07-03 02:54:01.750 184 12340.73 97.72 55399.82 88888.00 2007-07-03 02:54:01.875 184 12340.75 97.75 55399.85 88888.00 2007-07-03 02:54:02.000 184 12340.83 97.78 55399.88 88888.00 2007-07-03 02:54:02.125 184 12340.85 97.78 55399.88 88888.00 2007-07-03 02:54:02.250 184 12340.75 97.72 55399.85 88888.00 2007-07-03 02:54:02.375 184 12340.70 97.80 55399.88 88888.00 2007-07-03 02:54:02.500 184 12340.73 97.85 55399.88 88888.00 2007-07-03 02:54:02.625 184 12340.75 97.80 55399.85 88888.00 2007-07-03 02:54:02.750 184 12340.73 97.83 55399.82 88888.00 2007-07-03 02:54:02.875 184 12340.65 97.78 55399.78 88888.00 2007-07-03 02:54:03.000 184 12340.67 97.80 55399.78 88888.00 2007-07-03 02:54:03.125 184 12340.67 97.80 55399.80 88888.00 2007-07-03 02:54:03.250 184 12340.70 97.78 55399.80 88888.00 2007-07-03 02:54:03.375 184 12340.70 97.78 55399.82 88888.00 2007-07-03 02:54:03.500 184 12340.62 97.78 55399.82 88888.00 2007-07-03 02:54:03.625 184 12340.65 97.78 55399.82 88888.00 2007-07-03 02:54:03.750 184 12340.70 97.80 55399.80 88888.00 2007-07-03 02:54:03.875 184 12340.67 97.83 55399.80 88888.00 2007-07-03 02:54:04.000 184 12340.70 97.90 55399.80 88888.00 2007-07-03 02:54:04.125 184 12340.70 97.85 55399.82 88888.00 2007-07-03 02:54:04.250 184 12340.67 97.80 55399.78 88888.00 2007-07-03 02:54:04.375 184 12340.67 97.75 55399.75 88888.00 2007-07-03 02:54:04.500 184 12340.70 97.80 55399.75 88888.00 2007-07-03 02:54:04.625 184 12340.67 97.83 55399.75 88888.00 2007-07-03 02:54:04.750 184 12340.65 97.83 55399.75 88888.00 2007-07-03 02:54:04.875 184 12340.70 97.85 55399.78 88888.00 2007-07-03 02:54:05.000 184 12340.80 97.83 55399.72 88888.00 2007-07-03 02:54:05.125 184 12340.83 97.85 55399.75 88888.00 2007-07-03 02:54:05.250 184 12340.85 97.85 55399.75 88888.00 2007-07-03 02:54:05.375 184 12340.83 97.80 55399.72 88888.00 2007-07-03 02:54:05.500 184 12340.83 97.78 55399.72 88888.00 2007-07-03 02:54:05.625 184 12340.83 97.83 55399.78 88888.00 2007-07-03 02:54:05.750 184 12340.83 97.90 55399.80 88888.00 2007-07-03 02:54:05.875 184 12340.83 97.85 55399.78 88888.00 2007-07-03 02:54:06.000 184 12340.83 97.88 55399.72 88888.00 2007-07-03 02:54:06.125 184 12340.88 97.92 55399.72 88888.00 2007-07-03 02:54:06.250 184 12340.88 97.92 55399.80 88888.00 2007-07-03 02:54:06.375 184 12340.90 97.97 55399.80 88888.00 2007-07-03 02:54:06.500 184 12340.85 97.88 55399.72 88888.00 2007-07-03 02:54:06.625 184 12340.88 97.83 55399.72 88888.00 2007-07-03 02:54:06.750 184 12340.90 97.85 55399.72 88888.00 2007-07-03 02:54:06.875 184 12340.90 97.88 55399.72 88888.00 2007-07-03 02:54:07.000 184 12340.90 97.85 55399.75 88888.00 2007-07-03 02:54:07.125 184 12340.90 97.92 55399.75 88888.00 2007-07-03 02:54:07.250 184 12340.85 97.92 55399.70 88888.00 2007-07-03 02:54:07.375 184 12340.88 97.90 55399.70 88888.00 2007-07-03 02:54:07.500 184 12340.90 97.85 55399.68 88888.00 2007-07-03 02:54:07.625 184 12340.92 97.85 55399.65 88888.00 2007-07-03 02:54:07.750 184 12340.95 97.92 55399.65 88888.00 2007-07-03 02:54:07.875 184 12341.00 97.92 55399.65 88888.00 2007-07-03 02:54:08.000 184 12341.02 97.92 55399.70 88888.00 2007-07-03 02:54:08.125 184 12341.00 97.97 55399.68 88888.00 2007-07-03 02:54:08.250 184 12340.92 97.92 55399.68 88888.00 2007-07-03 02:54:08.375 184 12340.98 97.97 55399.68 88888.00 2007-07-03 02:54:08.500 184 12340.95 97.97 55399.68 88888.00 2007-07-03 02:54:08.625 184 12340.95 97.95 55399.68 88888.00 2007-07-03 02:54:08.750 184 12340.98 97.95 55399.65 88888.00 2007-07-03 02:54:08.875 184 12341.02 97.97 55399.65 88888.00 2007-07-03 02:54:09.000 184 12341.12 97.97 55399.68 88888.00 2007-07-03 02:54:09.125 184 12341.10 97.97 55399.68 88888.00 2007-07-03 02:54:09.250 184 12340.98 97.97 55399.68 88888.00 2007-07-03 02:54:09.375 184 12341.02 98.00 55399.68 88888.00 2007-07-03 02:54:09.500 184 12341.05 97.97 55399.65 88888.00 2007-07-03 02:54:09.625 184 12341.05 97.97 55399.65 88888.00 2007-07-03 02:54:09.750 184 12341.00 97.95 55399.65 88888.00 2007-07-03 02:54:09.875 184 12341.02 97.97 55399.60 88888.00 2007-07-03 02:54:10.000 184 12341.12 98.00 55399.60 88888.00 2007-07-03 02:54:10.125 184 12341.20 98.00 55399.60 88888.00 2007-07-03 02:54:10.250 184 12341.17 98.03 55399.62 88888.00 2007-07-03 02:54:10.375 184 12341.17 98.00 55399.62 88888.00 2007-07-03 02:54:10.500 184 12341.12 98.03 55399.60 88888.00 2007-07-03 02:54:10.625 184 12341.05 98.03 55399.62 88888.00 2007-07-03 02:54:10.750 184 12341.15 98.00 55399.62 88888.00 2007-07-03 02:54:10.875 184 12341.25 98.00 55399.62 88888.00 2007-07-03 02:54:11.000 184 12341.27 98.05 55399.62 88888.00 2007-07-03 02:54:11.125 184 12341.23 98.08 55399.57 88888.00 2007-07-03 02:54:11.250 184 12341.17 98.08 55399.60 88888.00 2007-07-03 02:54:11.375 184 12341.23 98.10 55399.62 88888.00 2007-07-03 02:54:11.500 184 12341.23 98.10 55399.62 88888.00 2007-07-03 02:54:11.625 184 12341.23 98.05 55399.60 88888.00 2007-07-03 02:54:11.750 184 12341.27 98.03 55399.57 88888.00 2007-07-03 02:54:11.875 184 12341.30 98.12 55399.57 88888.00 2007-07-03 02:54:12.000 184 12341.35 98.15 55399.55 88888.00 2007-07-03 02:54:12.125 184 12341.30 98.08 55399.57 88888.00 2007-07-03 02:54:12.250 184 12341.25 98.08 55399.60 88888.00 2007-07-03 02:54:12.375 184 12341.30 98.12 55399.60 88888.00 2007-07-03 02:54:12.500 184 12341.40 98.12 55399.57 88888.00 2007-07-03 02:54:12.625 184 12341.40 98.15 55399.57 88888.00 2007-07-03 02:54:12.750 184 12341.33 98.17 55399.57 88888.00 2007-07-03 02:54:12.875 184 12341.25 98.22 55399.57 88888.00 2007-07-03 02:54:13.000 184 12341.20 98.15 55399.53 88888.00 2007-07-03 02:54:13.125 184 12341.20 98.10 55399.50 88888.00 2007-07-03 02:54:13.250 184 12341.27 98.15 55399.57 88888.00 2007-07-03 02:54:13.375 184 12341.38 98.17 55399.55 88888.00 2007-07-03 02:54:13.500 184 12341.38 98.15 55399.53 88888.00 2007-07-03 02:54:13.625 184 12341.27 98.12 55399.50 88888.00 2007-07-03 02:54:13.750 184 12341.27 98.17 55399.53 88888.00 2007-07-03 02:54:13.875 184 12341.25 98.17 55399.50 88888.00 2007-07-03 02:54:14.000 184 12341.23 98.15 55399.47 88888.00 2007-07-03 02:54:14.125 184 12341.25 98.15 55399.50 88888.00 2007-07-03 02:54:14.250 184 12341.30 98.15 55399.50 88888.00 2007-07-03 02:54:14.375 184 12341.40 98.22 55399.53 88888.00 2007-07-03 02:54:14.500 184 12341.45 98.28 55399.50 88888.00 2007-07-03 02:54:14.625 184 12341.48 98.22 55399.47 88888.00 2007-07-03 02:54:14.750 184 12341.52 98.20 55399.47 88888.00 2007-07-03 02:54:14.875 184 12341.52 98.22 55399.50 88888.00 2007-07-03 02:54:15.000 184 12341.45 98.22 55399.50 88888.00 2007-07-03 02:54:15.125 184 12341.42 98.28 55399.50 88888.00 2007-07-03 02:54:15.250 184 12341.38 98.28 55399.47 88888.00 2007-07-03 02:54:15.375 184 12341.45 98.30 55399.45 88888.00 2007-07-03 02:54:15.500 184 12341.52 98.28 55399.45 88888.00 2007-07-03 02:54:15.625 184 12341.52 98.28 55399.45 88888.00 2007-07-03 02:54:15.750 184 12341.45 98.25 55399.47 88888.00 2007-07-03 02:54:15.875 184 12341.45 98.30 55399.50 88888.00 2007-07-03 02:54:16.000 184 12341.45 98.33 55399.45 88888.00 2007-07-03 02:54:16.125 184 12341.48 98.30 55399.43 88888.00 2007-07-03 02:54:16.250 184 12341.50 98.30 55399.45 88888.00 2007-07-03 02:54:16.375 184 12341.52 98.33 55399.45 88888.00 2007-07-03 02:54:16.500 184 12341.52 98.30 55399.43 88888.00 2007-07-03 02:54:16.625 184 12341.55 98.35 55399.45 88888.00 2007-07-03 02:54:16.750 184 12341.58 98.35 55399.45 88888.00 2007-07-03 02:54:16.875 184 12341.58 98.38 55399.45 88888.00 2007-07-03 02:54:17.000 184 12341.55 98.35 55399.45 88888.00 2007-07-03 02:54:17.125 184 12341.52 98.35 55399.43 88888.00 2007-07-03 02:54:17.250 184 12341.52 98.35 55399.43 88888.00 2007-07-03 02:54:17.375 184 12341.60 98.42 55399.40 88888.00 2007-07-03 02:54:17.500 184 12341.62 98.45 55399.45 88888.00 2007-07-03 02:54:17.625 184 12341.65 98.45 55399.45 88888.00 2007-07-03 02:54:17.750 184 12341.60 98.42 55399.45 88888.00 2007-07-03 02:54:17.875 184 12341.58 98.45 55399.45 88888.00 2007-07-03 02:54:18.000 184 12341.50 98.45 55399.43 88888.00 2007-07-03 02:54:18.125 184 12341.48 98.42 55399.38 88888.00 2007-07-03 02:54:18.250 184 12341.45 98.40 55399.40 88888.00 2007-07-03 02:54:18.375 184 12341.48 98.42 55399.40 88888.00 2007-07-03 02:54:18.500 184 12341.50 98.45 55399.43 88888.00 2007-07-03 02:54:18.625 184 12341.50 98.45 55399.43 88888.00 2007-07-03 02:54:18.750 184 12341.52 98.47 55399.45 88888.00 2007-07-03 02:54:18.875 184 12341.55 98.50 55399.43 88888.00 2007-07-03 02:54:19.000 184 12341.58 98.47 55399.38 88888.00 2007-07-03 02:54:19.125 184 12341.60 98.47 55399.35 88888.00 2007-07-03 02:54:19.250 184 12341.58 98.45 55399.38 88888.00 2007-07-03 02:54:19.375 184 12341.55 98.50 55399.35 88888.00 2007-07-03 02:54:19.500 184 12341.60 98.53 55399.35 88888.00 2007-07-03 02:54:19.625 184 12341.60 98.55 55399.38 88888.00 2007-07-03 02:54:19.750 184 12341.58 98.55 55399.38 88888.00 2007-07-03 02:54:19.875 184 12341.60 98.58 55399.40 88888.00 2007-07-03 02:54:20.000 184 12341.65 98.60 55399.38 88888.00 2007-07-03 02:54:20.125 184 12341.62 98.58 55399.38 88888.00 2007-07-03 02:54:20.250 184 12341.60 98.58 55399.32 88888.00 2007-07-03 02:54:20.375 184 12341.60 98.60 55399.35 88888.00 2007-07-03 02:54:20.500 184 12341.60 98.58 55399.35 88888.00 2007-07-03 02:54:20.625 184 12341.62 98.58 55399.35 88888.00 2007-07-03 02:54:20.750 184 12341.60 98.55 55399.32 88888.00 2007-07-03 02:54:20.875 184 12341.62 98.58 55399.30 88888.00 2007-07-03 02:54:21.000 184 12341.65 98.67 55399.35 88888.00 2007-07-03 02:54:21.125 184 12341.73 98.70 55399.38 88888.00 2007-07-03 02:54:21.250 184 12341.73 98.65 55399.38 88888.00 2007-07-03 02:54:21.375 184 12341.73 98.67 55399.32 88888.00 2007-07-03 02:54:21.500 184 12341.80 98.70 55399.35 88888.00 2007-07-03 02:54:21.625 184 12341.80 98.72 55399.32 88888.00 2007-07-03 02:54:21.750 184 12341.70 98.70 55399.32 88888.00 2007-07-03 02:54:21.875 184 12341.70 98.70 55399.28 88888.00 2007-07-03 02:54:22.000 184 12341.75 98.67 55399.28 88888.00 2007-07-03 02:54:22.125 184 12341.75 98.72 55399.28 88888.00 2007-07-03 02:54:22.250 184 12341.80 98.80 55399.30 88888.00 2007-07-03 02:54:22.375 184 12341.77 98.80 55399.28 88888.00 2007-07-03 02:54:22.500 184 12341.67 98.75 55399.28 88888.00 2007-07-03 02:54:22.625 184 12341.65 98.75 55399.28 88888.00 2007-07-03 02:54:22.750 184 12341.67 98.72 55399.25 88888.00 2007-07-03 02:54:22.875 184 12341.65 98.75 55399.28 88888.00 2007-07-03 02:54:23.000 184 12341.67 98.72 55399.28 88888.00 2007-07-03 02:54:23.125 184 12341.70 98.72 55399.25 88888.00 2007-07-03 02:54:23.250 184 12341.73 98.78 55399.28 88888.00 2007-07-03 02:54:23.375 184 12341.83 98.80 55399.28 88888.00 2007-07-03 02:54:23.500 184 12341.80 98.80 55399.25 88888.00 2007-07-03 02:54:23.625 184 12341.77 98.92 55399.28 88888.00 2007-07-03 02:54:23.750 184 12341.75 98.88 55399.28 88888.00 2007-07-03 02:54:23.875 184 12341.70 98.83 55399.28 88888.00 2007-07-03 02:54:24.000 184 12341.73 98.90 55399.28 88888.00 2007-07-03 02:54:24.125 184 12341.80 98.90 55399.30 88888.00 2007-07-03 02:54:24.250 184 12341.77 98.85 55399.25 88888.00 2007-07-03 02:54:24.375 184 12341.77 98.88 55399.25 88888.00 2007-07-03 02:54:24.500 184 12341.77 98.88 55399.28 88888.00 2007-07-03 02:54:24.625 184 12341.77 98.85 55399.22 88888.00 2007-07-03 02:54:24.750 184 12341.77 98.85 55399.22 88888.00 2007-07-03 02:54:24.875 184 12341.67 98.85 55399.22 88888.00 2007-07-03 02:54:25.000 184 12341.65 98.90 55399.20 88888.00 2007-07-03 02:54:25.125 184 12341.70 98.88 55399.18 88888.00 2007-07-03 02:54:25.250 184 12341.75 98.90 55399.20 88888.00 2007-07-03 02:54:25.375 184 12341.75 98.95 55399.22 88888.00 2007-07-03 02:54:25.500 184 12341.75 98.97 55399.22 88888.00 2007-07-03 02:54:25.625 184 12341.75 99.00 55399.20 88888.00 2007-07-03 02:54:25.750 184 12341.80 99.00 55399.18 88888.00 2007-07-03 02:54:25.875 184 12341.85 99.03 55399.20 88888.00 2007-07-03 02:54:26.000 184 12341.92 99.03 55399.20 88888.00 2007-07-03 02:54:26.125 184 12341.92 99.05 55399.18 88888.00 2007-07-03 02:54:26.250 184 12341.85 99.03 55399.20 88888.00 2007-07-03 02:54:26.375 184 12341.85 99.03 55399.20 88888.00 2007-07-03 02:54:26.500 184 12341.85 99.03 55399.20 88888.00 2007-07-03 02:54:26.625 184 12341.92 99.05 55399.22 88888.00 2007-07-03 02:54:26.750 184 12341.95 99.10 55399.20 88888.00 2007-07-03 02:54:26.875 184 12341.85 99.05 55399.20 88888.00 2007-07-03 02:54:27.000 184 12341.75 99.03 55399.20 88888.00 2007-07-03 02:54:27.125 184 12341.80 99.05 55399.20 88888.00 2007-07-03 02:54:27.250 184 12341.75 99.05 55399.18 88888.00 2007-07-03 02:54:27.375 184 12341.75 99.10 55399.18 88888.00 2007-07-03 02:54:27.500 184 12341.80 99.15 55399.20 88888.00 2007-07-03 02:54:27.625 184 12341.88 99.12 55399.20 88888.00 2007-07-03 02:54:27.750 184 12341.88 99.10 55399.18 88888.00 2007-07-03 02:54:27.875 184 12341.92 99.10 55399.20 88888.00 2007-07-03 02:54:28.000 184 12342.00 99.15 55399.18 88888.00 2007-07-03 02:54:28.125 184 12342.00 99.17 55399.18 88888.00 2007-07-03 02:54:28.250 184 12341.88 99.17 55399.18 88888.00 2007-07-03 02:54:28.375 184 12341.85 99.15 55399.15 88888.00 2007-07-03 02:54:28.500 184 12341.85 99.15 55399.18 88888.00 2007-07-03 02:54:28.625 184 12341.88 99.15 55399.18 88888.00 2007-07-03 02:54:28.750 184 12341.85 99.17 55399.18 88888.00 2007-07-03 02:54:28.875 184 12341.80 99.17 55399.15 88888.00 2007-07-03 02:54:29.000 184 12341.77 99.17 55399.10 88888.00 2007-07-03 02:54:29.125 184 12341.77 99.17 55399.10 88888.00 2007-07-03 02:54:29.250 184 12341.80 99.17 55399.15 88888.00 2007-07-03 02:54:29.375 184 12341.88 99.20 55399.18 88888.00 2007-07-03 02:54:29.500 184 12341.90 99.22 55399.15 88888.00 2007-07-03 02:54:29.625 184 12341.98 99.28 55399.15 88888.00 2007-07-03 02:54:29.750 184 12341.90 99.28 55399.15 88888.00 2007-07-03 02:54:29.875 184 12341.83 99.25 55399.12 88888.00 2007-07-03 02:54:30.000 184 12341.77 99.25 55399.12 88888.00 2007-07-03 02:54:30.125 184 12341.90 99.28 55399.15 88888.00 2007-07-03 02:54:30.250 184 12341.95 99.28 55399.15 88888.00 2007-07-03 02:54:30.375 184 12341.88 99.28 55399.12 88888.00 2007-07-03 02:54:30.500 184 12341.80 99.28 55399.12 88888.00 2007-07-03 02:54:30.625 184 12341.83 99.35 55399.15 88888.00 2007-07-03 02:54:30.750 184 12341.83 99.35 55399.15 88888.00 2007-07-03 02:54:30.875 184 12341.88 99.30 55399.15 88888.00 2007-07-03 02:54:31.000 184 12341.85 99.28 55399.12 88888.00 2007-07-03 02:54:31.125 184 12341.90 99.30 55399.15 88888.00 2007-07-03 02:54:31.250 184 12341.85 99.38 55399.15 88888.00 2007-07-03 02:54:31.375 184 12341.83 99.40 55399.12 88888.00 2007-07-03 02:54:31.500 184 12341.77 99.35 55399.10 88888.00 2007-07-03 02:54:31.625 184 12341.75 99.38 55399.15 88888.00 2007-07-03 02:54:31.750 184 12341.75 99.35 55399.18 88888.00 2007-07-03 02:54:31.875 184 12341.75 99.38 55399.15 88888.00 2007-07-03 02:54:32.000 184 12341.77 99.38 55399.10 88888.00 2007-07-03 02:54:32.125 184 12341.75 99.38 55399.10 88888.00 2007-07-03 02:54:32.250 184 12341.70 99.35 55399.12 88888.00 2007-07-03 02:54:32.375 184 12341.77 99.42 55399.12 88888.00 2007-07-03 02:54:32.500 184 12341.83 99.45 55399.12 88888.00 2007-07-03 02:54:32.625 184 12341.77 99.45 55399.12 88888.00 2007-07-03 02:54:32.750 184 12341.70 99.47 55399.12 88888.00 2007-07-03 02:54:32.875 184 12341.73 99.53 55399.12 88888.00 2007-07-03 02:54:33.000 184 12341.77 99.50 55399.15 88888.00 2007-07-03 02:54:33.125 184 12341.85 99.47 55399.15 88888.00 2007-07-03 02:54:33.250 184 12341.90 99.45 55399.12 88888.00 2007-07-03 02:54:33.375 184 12341.95 99.42 55399.07 88888.00 2007-07-03 02:54:33.500 184 12341.92 99.50 55399.10 88888.00 2007-07-03 02:54:33.625 184 12341.92 99.50 55399.12 88888.00 2007-07-03 02:54:33.750 184 12341.88 99.50 55399.12 88888.00 2007-07-03 02:54:33.875 184 12341.77 99.50 55399.10 88888.00 2007-07-03 02:54:34.000 184 12341.65 99.47 55399.00 88888.00 2007-07-03 02:54:34.125 184 12341.65 99.47 55399.03 88888.00 2007-07-03 02:54:34.250 184 12341.67 99.47 55399.07 88888.00 2007-07-03 02:54:34.375 184 12341.70 99.50 55399.10 88888.00 2007-07-03 02:54:34.500 184 12341.65 99.55 55399.10 88888.00 2007-07-03 02:54:34.625 184 12341.62 99.58 55399.07 88888.00 2007-07-03 02:54:34.750 184 12341.60 99.53 55399.05 88888.00 2007-07-03 02:54:34.875 184 12341.67 99.50 55399.07 88888.00 2007-07-03 02:54:35.000 184 12341.70 99.53 55399.10 88888.00 2007-07-03 02:54:35.125 184 12341.75 99.60 55399.10 88888.00 2007-07-03 02:54:35.250 184 12341.77 99.65 55399.07 88888.00 2007-07-03 02:54:35.375 184 12341.67 99.62 55399.05 88888.00 2007-07-03 02:54:35.500 184 12341.67 99.60 55399.07 88888.00 2007-07-03 02:54:35.625 184 12341.70 99.60 55399.10 88888.00 2007-07-03 02:54:35.750 184 12341.73 99.60 55399.12 88888.00 2007-07-03 02:54:35.875 184 12341.70 99.65 55399.10 88888.00 2007-07-03 02:54:36.000 184 12341.62 99.62 55399.12 88888.00 2007-07-03 02:54:36.125 184 12341.67 99.62 55399.10 88888.00 2007-07-03 02:54:36.250 184 12341.70 99.62 55399.07 88888.00 2007-07-03 02:54:36.375 184 12341.73 99.67 55399.05 88888.00 2007-07-03 02:54:36.500 184 12341.70 99.70 55399.05 88888.00 2007-07-03 02:54:36.625 184 12341.75 99.65 55399.07 88888.00 2007-07-03 02:54:36.750 184 12341.75 99.62 55399.07 88888.00 2007-07-03 02:54:36.875 184 12341.70 99.60 55399.07 88888.00 2007-07-03 02:54:37.000 184 12341.80 99.70 55399.07 88888.00 2007-07-03 02:54:37.125 184 12341.88 99.72 55399.07 88888.00 2007-07-03 02:54:37.250 184 12341.88 99.70 55399.07 88888.00 2007-07-03 02:54:37.375 184 12341.85 99.70 55399.05 88888.00 2007-07-03 02:54:37.500 184 12341.77 99.70 55399.05 88888.00 2007-07-03 02:54:37.625 184 12341.75 99.72 55399.07 88888.00 2007-07-03 02:54:37.750 184 12341.70 99.72 55399.07 88888.00 2007-07-03 02:54:37.875 184 12341.70 99.67 55399.05 88888.00 2007-07-03 02:54:38.000 184 12341.70 99.70 55399.05 88888.00 2007-07-03 02:54:38.125 184 12341.67 99.72 55399.07 88888.00 2007-07-03 02:54:38.250 184 12341.70 99.70 55399.10 88888.00 2007-07-03 02:54:38.375 184 12341.70 99.72 55399.07 88888.00 2007-07-03 02:54:38.500 184 12341.65 99.78 55399.07 88888.00 2007-07-03 02:54:38.625 184 12341.65 99.78 55399.07 88888.00 2007-07-03 02:54:38.750 184 12341.65 99.78 55399.07 88888.00 2007-07-03 02:54:38.875 184 12341.60 99.75 55399.07 88888.00 2007-07-03 02:54:39.000 184 12341.65 99.83 55399.07 88888.00 2007-07-03 02:54:39.125 184 12341.70 99.83 55399.10 88888.00 2007-07-03 02:54:39.250 184 12341.65 99.75 55399.07 88888.00 2007-07-03 02:54:39.375 184 12341.70 99.80 55399.07 88888.00 2007-07-03 02:54:39.500 184 12341.67 99.83 55399.07 88888.00 2007-07-03 02:54:39.625 184 12341.67 99.83 55399.05 88888.00 2007-07-03 02:54:39.750 184 12341.70 99.83 55399.05 88888.00 2007-07-03 02:54:39.875 184 12341.70 99.83 55399.05 88888.00 2007-07-03 02:54:40.000 184 12341.65 99.80 55399.03 88888.00 2007-07-03 02:54:40.125 184 12341.73 99.85 55399.05 88888.00 2007-07-03 02:54:40.250 184 12341.77 99.88 55399.05 88888.00 2007-07-03 02:54:40.375 184 12341.80 99.88 55399.07 88888.00 2007-07-03 02:54:40.500 184 12341.73 99.92 55399.05 88888.00 2007-07-03 02:54:40.625 184 12341.65 99.88 55399.03 88888.00 2007-07-03 02:54:40.750 184 12341.62 99.83 55399.05 88888.00 2007-07-03 02:54:40.875 184 12341.60 99.85 55399.03 88888.00 2007-07-03 02:54:41.000 184 12341.62 99.88 55399.03 88888.00 2007-07-03 02:54:41.125 184 12341.62 99.80 55399.03 88888.00 2007-07-03 02:54:41.250 184 12341.60 99.83 55399.05 88888.00 2007-07-03 02:54:41.375 184 12341.65 99.83 55399.05 88888.00 2007-07-03 02:54:41.500 184 12341.65 99.88 55399.05 88888.00 2007-07-03 02:54:41.625 184 12341.62 99.92 55399.05 88888.00 2007-07-03 02:54:41.750 184 12341.55 99.92 55399.03 88888.00 2007-07-03 02:54:41.875 184 12341.52 99.92 55399.05 88888.00 2007-07-03 02:54:42.000 184 12341.62 99.95 55399.05 88888.00 2007-07-03 02:54:42.125 184 12341.67 99.92 55399.05 88888.00 2007-07-03 02:54:42.250 184 12341.62 99.85 55399.05 88888.00 2007-07-03 02:54:42.375 184 12341.55 99.85 55399.03 88888.00 2007-07-03 02:54:42.500 184 12341.50 99.88 55399.03 88888.00 2007-07-03 02:54:42.625 184 12341.55 99.92 55399.03 88888.00 2007-07-03 02:54:42.750 184 12341.62 99.95 55399.05 88888.00 2007-07-03 02:54:42.875 184 12341.60 99.95 55399.05 88888.00 2007-07-03 02:54:43.000 184 12341.65 99.92 55399.03 88888.00 2007-07-03 02:54:43.125 184 12341.62 99.92 55399.05 88888.00 2007-07-03 02:54:43.250 184 12341.55 99.95 55399.03 88888.00 2007-07-03 02:54:43.375 184 12341.55 99.95 55399.05 88888.00 2007-07-03 02:54:43.500 184 12341.58 99.95 55399.05 88888.00 2007-07-03 02:54:43.625 184 12341.60 100.00 55399.07 88888.00 2007-07-03 02:54:43.750 184 12341.55 100.00 55399.07 88888.00 2007-07-03 02:54:43.875 184 12341.52 100.00 55399.03 88888.00 2007-07-03 02:54:44.000 184 12341.55 100.00 55399.07 88888.00 2007-07-03 02:54:44.125 184 12341.52 100.00 55399.10 88888.00 2007-07-03 02:54:44.250 184 12341.50 100.03 55399.10 88888.00 2007-07-03 02:54:44.375 184 12341.58 100.00 55399.07 88888.00 2007-07-03 02:54:44.500 184 12341.58 99.95 55399.05 88888.00 2007-07-03 02:54:44.625 184 12341.55 99.95 55399.07 88888.00 2007-07-03 02:54:44.750 184 12341.50 99.95 55399.07 88888.00 2007-07-03 02:54:44.875 184 12341.50 99.95 55399.07 88888.00 2007-07-03 02:54:45.000 184 12341.52 99.97 55399.07 88888.00 2007-07-03 02:54:45.125 184 12341.50 100.00 55399.07 88888.00 2007-07-03 02:54:45.250 184 12341.52 100.00 55399.10 88888.00 2007-07-03 02:54:45.375 184 12341.60 100.00 55399.07 88888.00 2007-07-03 02:54:45.500 184 12341.55 100.05 55399.12 88888.00 2007-07-03 02:54:45.625 184 12341.50 100.03 55399.12 88888.00 2007-07-03 02:54:45.750 184 12341.45 100.00 55399.12 88888.00 2007-07-03 02:54:45.875 184 12341.52 100.00 55399.05 88888.00 2007-07-03 02:54:46.000 184 12341.55 100.03 55399.05 88888.00 2007-07-03 02:54:46.125 184 12341.50 100.05 55399.05 88888.00 2007-07-03 02:54:46.250 184 12341.42 100.03 55399.10 88888.00 2007-07-03 02:54:46.375 184 12341.40 99.97 55399.10 88888.00 2007-07-03 02:54:46.500 184 12341.38 99.92 55399.07 88888.00 2007-07-03 02:54:46.625 184 12341.40 99.97 55399.07 88888.00 2007-07-03 02:54:46.750 184 12341.40 100.00 55399.07 88888.00 2007-07-03 02:54:46.875 184 12341.40 100.03 55399.12 88888.00 2007-07-03 02:54:47.000 184 12341.40 100.03 55399.10 88888.00 2007-07-03 02:54:47.125 184 12341.40 100.03 55399.07 88888.00 2007-07-03 02:54:47.250 184 12341.42 100.08 55399.07 88888.00 2007-07-03 02:54:47.375 184 12341.40 100.08 55399.07 88888.00 2007-07-03 02:54:47.500 184 12341.35 100.03 55399.07 88888.00 2007-07-03 02:54:47.625 184 12341.48 100.05 55399.07 88888.00 2007-07-03 02:54:47.750 184 12341.52 100.08 55399.07 88888.00 2007-07-03 02:54:47.875 184 12341.48 100.10 55399.10 88888.00 2007-07-03 02:54:48.000 184 12341.40 100.08 55399.10 88888.00 2007-07-03 02:54:48.125 184 12341.42 100.05 55399.07 88888.00 2007-07-03 02:54:48.250 184 12341.40 100.00 55399.07 88888.00 2007-07-03 02:54:48.375 184 12341.45 100.05 55399.05 88888.00 2007-07-03 02:54:48.500 184 12341.42 100.05 55399.05 88888.00 2007-07-03 02:54:48.625 184 12341.48 100.05 55399.05 88888.00 2007-07-03 02:54:48.750 184 12341.48 100.03 55399.05 88888.00 2007-07-03 02:54:48.875 184 12341.42 100.03 55399.05 88888.00 2007-07-03 02:54:49.000 184 12341.40 100.05 55399.05 88888.00 2007-07-03 02:54:49.125 184 12341.38 100.05 55399.03 88888.00 2007-07-03 02:54:49.250 184 12341.40 100.10 55399.05 88888.00 2007-07-03 02:54:49.375 184 12341.42 100.10 55399.07 88888.00 2007-07-03 02:54:49.500 184 12341.42 100.08 55399.07 88888.00 2007-07-03 02:54:49.625 184 12341.38 100.05 55399.07 88888.00 2007-07-03 02:54:49.750 184 12341.42 100.05 55399.07 88888.00 2007-07-03 02:54:49.875 184 12341.42 100.08 55399.07 88888.00 2007-07-03 02:54:50.000 184 12341.42 100.08 55399.05 88888.00 2007-07-03 02:54:50.125 184 12341.42 100.10 55399.07 88888.00 2007-07-03 02:54:50.250 184 12341.35 100.10 55399.07 88888.00 2007-07-03 02:54:50.375 184 12341.33 100.08 55399.07 88888.00 2007-07-03 02:54:50.500 184 12341.33 100.10 55399.07 88888.00 2007-07-03 02:54:50.625 184 12341.33 100.10 55399.05 88888.00 2007-07-03 02:54:50.750 184 12341.33 100.08 55399.05 88888.00 2007-07-03 02:54:50.875 184 12341.33 100.05 55399.07 88888.00 2007-07-03 02:54:51.000 184 12341.33 100.10 55399.05 88888.00 2007-07-03 02:54:51.125 184 12341.33 100.12 55399.05 88888.00 2007-07-03 02:54:51.250 184 12341.27 100.10 55399.05 88888.00 2007-07-03 02:54:51.375 184 12341.30 100.05 55399.03 88888.00 2007-07-03 02:54:51.500 184 12341.35 100.05 55399.05 88888.00 2007-07-03 02:54:51.625 184 12341.38 100.08 55399.07 88888.00 2007-07-03 02:54:51.750 184 12341.35 100.10 55399.05 88888.00 2007-07-03 02:54:51.875 184 12341.33 100.10 55399.05 88888.00 2007-07-03 02:54:52.000 184 12341.40 100.08 55399.03 88888.00 2007-07-03 02:54:52.125 184 12341.38 100.05 55399.05 88888.00 2007-07-03 02:54:52.250 184 12341.30 100.05 55399.05 88888.00 2007-07-03 02:54:52.375 184 12341.35 100.08 55399.07 88888.00 2007-07-03 02:54:52.500 184 12341.27 100.05 55399.05 88888.00 2007-07-03 02:54:52.625 184 12341.25 100.03 55399.05 88888.00 2007-07-03 02:54:52.750 184 12341.30 100.03 55399.07 88888.00 2007-07-03 02:54:52.875 184 12341.38 100.08 55399.07 88888.00 2007-07-03 02:54:53.000 184 12341.38 100.10 55399.05 88888.00 2007-07-03 02:54:53.125 184 12341.35 100.05 55399.03 88888.00 2007-07-03 02:54:53.250 184 12341.38 100.03 55399.05 88888.00 2007-07-03 02:54:53.375 184 12341.40 100.08 55399.05 88888.00 2007-07-03 02:54:53.500 184 12341.40 100.08 55399.05 88888.00 2007-07-03 02:54:53.625 184 12341.30 100.08 55399.05 88888.00 2007-07-03 02:54:53.750 184 12341.38 100.05 55399.05 88888.00 2007-07-03 02:54:53.875 184 12341.38 100.10 55399.05 88888.00 2007-07-03 02:54:54.000 184 12341.38 100.15 55399.07 88888.00 2007-07-03 02:54:54.125 184 12341.35 100.10 55399.07 88888.00 2007-07-03 02:54:54.250 184 12341.30 100.08 55399.05 88888.00 2007-07-03 02:54:54.375 184 12341.38 100.10 55399.05 88888.00 2007-07-03 02:54:54.500 184 12341.40 100.10 55399.05 88888.00 2007-07-03 02:54:54.625 184 12341.38 100.05 55399.05 88888.00 2007-07-03 02:54:54.750 184 12341.35 100.12 55399.05 88888.00 2007-07-03 02:54:54.875 184 12341.40 100.10 55399.07 88888.00 2007-07-03 02:54:55.000 184 12341.33 100.05 55399.05 88888.00 2007-07-03 02:54:55.125 184 12341.30 100.08 55399.07 88888.00 2007-07-03 02:54:55.250 184 12341.35 100.12 55399.10 88888.00 2007-07-03 02:54:55.375 184 12341.40 100.15 55399.07 88888.00 2007-07-03 02:54:55.500 184 12341.45 100.15 55399.07 88888.00 2007-07-03 02:54:55.625 184 12341.42 100.08 55399.07 88888.00 2007-07-03 02:54:55.750 184 12341.40 100.08 55399.05 88888.00 2007-07-03 02:54:55.875 184 12341.40 100.08 55399.07 88888.00 2007-07-03 02:54:56.000 184 12341.48 100.12 55399.10 88888.00 2007-07-03 02:54:56.125 184 12341.45 100.08 55399.05 88888.00 2007-07-03 02:54:56.250 184 12341.40 100.10 55399.05 88888.00 2007-07-03 02:54:56.375 184 12341.40 100.10 55399.07 88888.00 2007-07-03 02:54:56.500 184 12341.40 100.10 55399.10 88888.00 2007-07-03 02:54:56.625 184 12341.40 100.08 55399.07 88888.00 2007-07-03 02:54:56.750 184 12341.35 100.05 55399.07 88888.00 2007-07-03 02:54:56.875 184 12341.38 100.05 55399.05 88888.00 2007-07-03 02:54:57.000 184 12341.42 100.03 55399.05 88888.00 2007-07-03 02:54:57.125 184 12341.40 100.00 55399.07 88888.00 2007-07-03 02:54:57.250 184 12341.40 100.03 55399.10 88888.00 2007-07-03 02:54:57.375 184 12341.40 100.08 55399.07 88888.00 2007-07-03 02:54:57.500 184 12341.35 100.10 55399.07 88888.00 2007-07-03 02:54:57.625 184 12341.40 100.05 55399.10 88888.00 2007-07-03 02:54:57.750 184 12341.48 100.03 55399.07 88888.00 2007-07-03 02:54:57.875 184 12341.48 100.08 55399.07 88888.00 2007-07-03 02:54:58.000 184 12341.42 100.10 55399.07 88888.00 2007-07-03 02:54:58.125 184 12341.33 100.08 55399.07 88888.00 2007-07-03 02:54:58.250 184 12341.25 100.05 55399.07 88888.00 2007-07-03 02:54:58.375 184 12341.38 100.05 55399.05 88888.00 2007-07-03 02:54:58.500 184 12341.40 100.05 55399.03 88888.00 2007-07-03 02:54:58.625 184 12341.40 100.03 55399.03 88888.00 2007-07-03 02:54:58.750 184 12341.42 100.08 55399.05 88888.00 2007-07-03 02:54:58.875 184 12341.42 100.08 55399.03 88888.00 2007-07-03 02:54:59.000 184 12341.38 100.10 55399.05 88888.00 2007-07-03 02:54:59.125 184 12341.35 100.12 55399.07 88888.00 2007-07-03 02:54:59.250 184 12341.35 100.03 55399.05 88888.00 2007-07-03 02:54:59.375 184 12341.33 100.00 55399.07 88888.00 2007-07-03 02:54:59.500 184 12341.30 100.00 55399.07 88888.00 2007-07-03 02:54:59.625 184 12341.33 100.05 55399.05 88888.00 2007-07-03 02:54:59.750 184 12341.40 100.10 55399.07 88888.00 2007-07-03 02:54:59.875 184 12341.38 100.08 55399.05 88888.00 2007-07-03 02:55:00.000 184 12341.40 100.03 55399.05 88888.00 2007-07-03 02:55:00.125 184 12341.45 100.00 55399.10 88888.00 2007-07-03 02:55:00.250 184 12341.33 99.97 55399.05 88888.00 2007-07-03 02:55:00.375 184 12341.27 100.00 55399.05 88888.00 2007-07-03 02:55:00.500 184 12341.30 100.05 55399.05 88888.00 2007-07-03 02:55:00.625 184 12341.40 100.08 55399.05 88888.00 2007-07-03 02:55:00.750 184 12341.42 100.08 55399.03 88888.00 2007-07-03 02:55:00.875 184 12341.35 100.08 55399.03 88888.00 2007-07-03 02:55:01.000 184 12341.35 100.08 55399.03 88888.00 2007-07-03 02:55:01.125 184 12341.35 100.05 55399.03 88888.00 2007-07-03 02:55:01.250 184 12341.33 100.00 55399.00 88888.00 2007-07-03 02:55:01.375 184 12341.33 100.00 55398.97 88888.00 2007-07-03 02:55:01.500 184 12341.33 100.03 55399.00 88888.00 2007-07-03 02:55:01.625 184 12341.25 100.08 55399.03 88888.00 2007-07-03 02:55:01.750 184 12341.25 100.03 55399.03 88888.00 2007-07-03 02:55:01.875 184 12341.35 100.03 55399.03 88888.00 2007-07-03 02:55:02.000 184 12341.48 100.05 55399.03 88888.00 2007-07-03 02:55:02.125 184 12341.52 100.00 55399.03 88888.00 2007-07-03 02:55:02.250 184 12341.48 99.95 55399.07 88888.00 2007-07-03 02:55:02.375 184 12341.45 100.03 55399.03 88888.00 2007-07-03 02:55:02.500 184 12341.48 100.08 55399.05 88888.00 2007-07-03 02:55:02.625 184 12341.48 100.10 55399.05 88888.00 2007-07-03 02:55:02.750 184 12341.42 100.08 55399.05 88888.00 2007-07-03 02:55:02.875 184 12341.38 100.03 55399.05 88888.00 2007-07-03 02:55:03.000 184 12341.42 100.03 55399.05 88888.00 2007-07-03 02:55:03.125 184 12341.45 100.05 55399.03 88888.00 2007-07-03 02:55:03.250 184 12341.48 100.03 55399.00 88888.00 2007-07-03 02:55:03.375 184 12341.52 100.00 55399.00 88888.00 2007-07-03 02:55:03.500 184 12341.55 100.00 55399.03 88888.00 2007-07-03 02:55:03.625 184 12341.50 100.05 55399.05 88888.00 2007-07-03 02:55:03.750 184 12341.42 100.00 55399.03 88888.00 2007-07-03 02:55:03.875 184 12341.42 100.03 55399.00 88888.00 2007-07-03 02:55:04.000 184 12341.48 100.00 55399.00 88888.00 2007-07-03 02:55:04.125 184 12341.48 100.05 55399.03 88888.00 2007-07-03 02:55:04.250 184 12341.48 100.03 55399.03 88888.00 2007-07-03 02:55:04.375 184 12341.50 100.03 55399.07 88888.00 2007-07-03 02:55:04.500 184 12341.48 100.05 55399.05 88888.00 2007-07-03 02:55:04.625 184 12341.58 100.08 55399.05 88888.00 2007-07-03 02:55:04.750 184 12341.58 100.10 55399.05 88888.00 2007-07-03 02:55:04.875 184 12341.50 100.05 55399.03 88888.00 2007-07-03 02:55:05.000 184 12341.48 100.03 55399.00 88888.00 2007-07-03 02:55:05.125 184 12341.50 100.00 55399.03 88888.00 2007-07-03 02:55:05.250 184 12341.50 99.95 55399.00 88888.00 2007-07-03 02:55:05.375 184 12341.58 99.92 55398.97 88888.00 2007-07-03 02:55:05.500 184 12341.58 99.95 55399.00 88888.00 2007-07-03 02:55:05.625 184 12341.52 100.00 55399.03 88888.00 2007-07-03 02:55:05.750 184 12341.50 99.97 55399.03 88888.00 2007-07-03 02:55:05.875 184 12341.58 100.03 55399.03 88888.00 2007-07-03 02:55:06.000 184 12341.62 100.03 55399.03 88888.00 2007-07-03 02:55:06.125 184 12341.62 100.03 55399.07 88888.00 2007-07-03 02:55:06.250 184 12341.60 100.03 55399.05 88888.00 2007-07-03 02:55:06.375 184 12341.52 99.97 55399.00 88888.00 2007-07-03 02:55:06.500 184 12341.55 100.00 55399.00 88888.00 2007-07-03 02:55:06.625 184 12341.62 100.00 55399.03 88888.00 2007-07-03 02:55:06.750 184 12341.65 100.00 55399.05 88888.00 2007-07-03 02:55:06.875 184 12341.58 99.97 55399.05 88888.00 2007-07-03 02:55:07.000 184 12341.55 100.00 55399.05 88888.00 2007-07-03 02:55:07.125 184 12341.58 100.03 55399.03 88888.00 2007-07-03 02:55:07.250 184 12341.55 100.00 55399.03 88888.00 2007-07-03 02:55:07.375 184 12341.55 99.95 55399.03 88888.00 2007-07-03 02:55:07.500 184 12341.60 99.97 55399.05 88888.00 2007-07-03 02:55:07.625 184 12341.65 100.05 55399.07 88888.00 2007-07-03 02:55:07.750 184 12341.62 100.05 55399.07 88888.00 2007-07-03 02:55:07.875 184 12341.58 99.97 55399.05 88888.00 2007-07-03 02:55:08.000 184 12341.58 99.95 55399.03 88888.00 2007-07-03 02:55:08.125 184 12341.58 99.97 55399.05 88888.00 2007-07-03 02:55:08.250 184 12341.58 99.97 55399.05 88888.00 2007-07-03 02:55:08.375 184 12341.62 100.05 55399.03 88888.00 2007-07-03 02:55:08.500 184 12341.67 100.05 55399.03 88888.00 2007-07-03 02:55:08.625 184 12341.62 100.00 55399.00 88888.00 2007-07-03 02:55:08.750 184 12341.62 99.95 55399.03 88888.00 2007-07-03 02:55:08.875 184 12341.65 99.97 55399.00 88888.00 2007-07-03 02:55:09.000 184 12341.67 100.00 55399.03 88888.00 2007-07-03 02:55:09.125 184 12341.67 100.03 55399.03 88888.00 2007-07-03 02:55:09.250 184 12341.62 99.97 55399.03 88888.00 2007-07-03 02:55:09.375 184 12341.60 99.97 55399.03 88888.00 2007-07-03 02:55:09.500 184 12341.60 100.05 55399.03 88888.00 2007-07-03 02:55:09.625 184 12341.65 100.00 55399.00 88888.00 2007-07-03 02:55:09.750 184 12341.65 99.95 55398.97 88888.00 2007-07-03 02:55:09.875 184 12341.65 100.00 55399.00 88888.00 2007-07-03 02:55:10.000 184 12341.62 100.00 55399.03 88888.00 2007-07-03 02:55:10.125 184 12341.60 99.97 55399.05 88888.00 2007-07-03 02:55:10.250 184 12341.58 99.97 55399.03 88888.00 2007-07-03 02:55:10.375 184 12341.50 99.95 55399.00 88888.00 2007-07-03 02:55:10.500 184 12341.52 99.95 55399.03 88888.00 2007-07-03 02:55:10.625 184 12341.58 99.97 55399.05 88888.00 2007-07-03 02:55:10.750 184 12341.60 100.03 55399.05 88888.00 2007-07-03 02:55:10.875 184 12341.65 100.03 55399.03 88888.00 2007-07-03 02:55:11.000 184 12341.67 99.97 55398.97 88888.00 2007-07-03 02:55:11.125 184 12341.70 100.00 55398.97 88888.00 2007-07-03 02:55:11.250 184 12341.62 99.97 55398.97 88888.00 2007-07-03 02:55:11.375 184 12341.70 100.00 55399.00 88888.00 2007-07-03 02:55:11.500 184 12341.73 99.97 55399.03 88888.00 2007-07-03 02:55:11.625 184 12341.65 99.95 55399.00 88888.00 2007-07-03 02:55:11.750 184 12341.67 100.00 55399.03 88888.00 2007-07-03 02:55:11.875 184 12341.65 100.00 55399.05 88888.00 2007-07-03 02:55:12.000 184 12341.67 100.03 55398.97 88888.00 2007-07-03 02:55:12.125 184 12341.67 100.03 55399.03 88888.00 2007-07-03 02:55:12.250 184 12341.75 99.97 55399.05 88888.00 2007-07-03 02:55:12.375 184 12341.83 100.00 55399.03 88888.00 2007-07-03 02:55:12.500 184 12341.77 99.95 55398.97 88888.00 2007-07-03 02:55:12.625 184 12341.70 100.00 55398.95 88888.00 2007-07-03 02:55:12.750 184 12341.62 99.95 55398.97 88888.00 2007-07-03 02:55:12.875 184 12341.62 99.95 55398.93 88888.00 2007-07-03 02:55:13.000 184 12341.70 99.95 55398.93 88888.00 2007-07-03 02:55:13.125 184 12341.73 99.97 55398.95 88888.00 2007-07-03 02:55:13.250 184 12341.73 100.00 55398.97 88888.00 2007-07-03 02:55:13.375 184 12341.75 100.00 55399.00 88888.00 2007-07-03 02:55:13.500 184 12341.73 99.95 55398.97 88888.00 2007-07-03 02:55:13.625 184 12341.70 99.97 55398.97 88888.00 2007-07-03 02:55:13.750 184 12341.70 100.00 55398.97 88888.00 2007-07-03 02:55:13.875 184 12341.77 100.00 55399.00 88888.00 2007-07-03 02:55:14.000 184 12341.77 99.97 55398.97 88888.00 2007-07-03 02:55:14.125 184 12341.75 99.97 55398.97 88888.00 2007-07-03 02:55:14.250 184 12341.73 99.97 55398.95 88888.00 2007-07-03 02:55:14.375 184 12341.77 99.95 55398.93 88888.00 2007-07-03 02:55:14.500 184 12341.70 99.95 55398.93 88888.00 2007-07-03 02:55:14.625 184 12341.70 99.97 55398.93 88888.00 2007-07-03 02:55:14.750 184 12341.73 100.00 55398.95 88888.00 2007-07-03 02:55:14.875 184 12341.80 100.00 55398.95 88888.00 2007-07-03 02:55:15.000 184 12341.73 99.95 55398.93 88888.00 2007-07-03 02:55:15.125 184 12341.75 99.97 55398.95 88888.00 2007-07-03 02:55:15.250 184 12341.77 100.00 55398.97 88888.00 2007-07-03 02:55:15.375 184 12341.77 99.95 55398.95 88888.00 2007-07-03 02:55:15.500 184 12341.75 99.92 55398.93 88888.00 2007-07-03 02:55:15.625 184 12341.88 99.97 55398.95 88888.00 2007-07-03 02:55:15.750 184 12341.92 99.97 55398.97 88888.00 2007-07-03 02:55:15.875 184 12341.85 99.95 55398.95 88888.00 2007-07-03 02:55:16.000 184 12341.90 99.97 55398.97 88888.00 2007-07-03 02:55:16.125 184 12341.90 99.97 55399.00 88888.00 2007-07-03 02:55:16.250 184 12341.85 99.95 55398.95 88888.00 2007-07-03 02:55:16.375 184 12341.88 99.97 55398.93 88888.00 2007-07-03 02:55:16.500 184 12341.77 99.95 55398.93 88888.00 2007-07-03 02:55:16.625 184 12341.77 99.97 55398.97 88888.00 2007-07-03 02:55:16.750 184 12341.85 100.00 55398.95 88888.00 2007-07-03 02:55:16.875 184 12341.80 99.97 55398.90 88888.00 2007-07-03 02:55:17.000 184 12341.73 99.92 55398.90 88888.00 2007-07-03 02:55:17.125 184 12341.77 99.97 55398.93 88888.00 2007-07-03 02:55:17.250 184 12341.90 100.00 55399.00 88888.00 2007-07-03 02:55:17.375 184 12341.85 100.00 55399.00 88888.00 2007-07-03 02:55:17.500 184 12341.80 100.05 55399.00 88888.00 2007-07-03 02:55:17.625 184 12341.85 100.03 55398.95 88888.00 2007-07-03 02:55:17.750 184 12341.83 100.00 55398.95 88888.00 2007-07-03 02:55:17.875 184 12341.83 100.03 55398.95 88888.00 2007-07-03 02:55:18.000 184 12341.80 100.03 55398.93 88888.00 2007-07-03 02:55:18.125 184 12341.80 100.00 55398.95 88888.00 2007-07-03 02:55:18.250 184 12341.83 99.97 55398.95 88888.00 2007-07-03 02:55:18.375 184 12341.88 100.00 55398.93 88888.00 2007-07-03 02:55:18.500 184 12341.95 100.00 55398.95 88888.00 2007-07-03 02:55:18.625 184 12341.92 100.00 55398.95 88888.00 2007-07-03 02:55:18.750 184 12341.90 100.03 55398.95 88888.00 2007-07-03 02:55:18.875 184 12341.92 100.05 55398.95 88888.00 2007-07-03 02:55:19.000 184 12341.92 100.03 55398.90 88888.00 2007-07-03 02:55:19.125 184 12341.88 100.00 55398.95 88888.00 2007-07-03 02:55:19.250 184 12341.92 100.03 55398.97 88888.00 2007-07-03 02:55:19.375 184 12341.90 100.05 55398.95 88888.00 2007-07-03 02:55:19.500 184 12341.85 100.05 55398.95 88888.00 2007-07-03 02:55:19.625 184 12341.90 100.00 55398.95 88888.00 2007-07-03 02:55:19.750 184 12341.92 100.00 55398.93 88888.00 2007-07-03 02:55:19.875 184 12341.90 99.95 55398.90 88888.00 2007-07-03 02:55:20.000 184 12341.90 99.95 55398.93 88888.00 2007-07-03 02:55:20.125 184 12341.95 99.97 55398.95 88888.00 2007-07-03 02:55:20.250 184 12341.98 100.00 55398.95 88888.00 2007-07-03 02:55:20.375 184 12341.95 99.97 55398.93 88888.00 2007-07-03 02:55:20.500 184 12341.98 100.00 55398.95 88888.00 2007-07-03 02:55:20.625 184 12342.00 99.97 55398.93 88888.00 2007-07-03 02:55:20.750 184 12342.02 99.97 55398.95 88888.00 2007-07-03 02:55:20.875 184 12342.02 99.95 55398.95 88888.00 2007-07-03 02:55:21.000 184 12342.00 99.95 55398.93 88888.00 2007-07-03 02:55:21.125 184 12341.95 99.97 55398.93 88888.00 2007-07-03 02:55:21.250 184 12341.90 99.95 55398.93 88888.00 2007-07-03 02:55:21.375 184 12341.98 100.00 55398.95 88888.00 2007-07-03 02:55:21.500 184 12341.92 100.03 55398.95 88888.00 2007-07-03 02:55:21.625 184 12341.85 100.03 55398.97 88888.00 2007-07-03 02:55:21.750 184 12341.85 99.97 55398.97 88888.00 2007-07-03 02:55:21.875 184 12341.85 99.97 55398.97 88888.00 2007-07-03 02:55:22.000 184 12341.88 99.95 55398.95 88888.00 2007-07-03 02:55:22.125 184 12341.88 99.92 55398.95 88888.00 2007-07-03 02:55:22.250 184 12341.85 99.97 55398.93 88888.00 2007-07-03 02:55:22.375 184 12341.83 99.97 55398.95 88888.00 2007-07-03 02:55:22.500 184 12341.85 99.95 55398.97 88888.00 2007-07-03 02:55:22.625 184 12341.90 99.95 55398.97 88888.00 2007-07-03 02:55:22.750 184 12341.95 100.00 55398.95 88888.00 2007-07-03 02:55:22.875 184 12341.95 99.97 55398.95 88888.00 2007-07-03 02:55:23.000 184 12341.98 99.97 55398.93 88888.00 2007-07-03 02:55:23.125 184 12342.02 100.03 55398.97 88888.00 2007-07-03 02:55:23.250 184 12341.98 100.00 55398.95 88888.00 2007-07-03 02:55:23.375 184 12341.95 100.00 55398.93 88888.00 2007-07-03 02:55:23.500 184 12341.95 99.97 55398.90 88888.00 2007-07-03 02:55:23.625 184 12341.95 99.95 55398.88 88888.00 2007-07-03 02:55:23.750 184 12341.90 99.95 55398.90 88888.00 2007-07-03 02:55:23.875 184 12341.83 100.03 55398.95 88888.00 2007-07-03 02:55:24.000 184 12341.90 100.00 55398.93 88888.00 2007-07-03 02:55:24.125 184 12342.02 99.95 55398.90 88888.00 2007-07-03 02:55:24.250 184 12342.12 99.95 55398.88 88888.00 2007-07-03 02:55:24.375 184 12342.12 99.95 55398.90 88888.00 2007-07-03 02:55:24.500 184 12342.10 99.92 55398.88 88888.00 2007-07-03 02:55:24.625 184 12342.10 99.92 55398.90 88888.00 2007-07-03 02:55:24.750 184 12342.02 99.97 55398.93 88888.00 2007-07-03 02:55:24.875 184 12342.00 100.03 55398.90 88888.00 2007-07-03 02:55:25.000 184 12342.02 99.97 55398.93 88888.00 2007-07-03 02:55:25.125 184 12342.02 100.00 55398.90 88888.00 2007-07-03 02:55:25.250 184 12342.05 100.00 55398.90 88888.00 2007-07-03 02:55:25.375 184 12342.08 100.00 55398.90 88888.00 2007-07-03 02:55:25.500 184 12342.08 100.03 55398.90 88888.00 2007-07-03 02:55:25.625 184 12342.05 100.05 55398.90 88888.00 2007-07-03 02:55:25.750 184 12342.02 100.05 55398.95 88888.00 2007-07-03 02:55:25.875 184 12342.08 100.03 55398.90 88888.00 2007-07-03 02:55:26.000 184 12342.20 100.08 55398.90 88888.00 2007-07-03 02:55:26.125 184 12342.23 100.12 55398.93 88888.00 2007-07-03 02:55:26.250 184 12342.12 100.05 55398.88 88888.00 2007-07-03 02:55:26.375 184 12342.05 100.05 55398.88 88888.00 2007-07-03 02:55:26.500 184 12342.00 100.00 55398.85 88888.00 2007-07-03 02:55:26.625 184 12342.00 99.97 55398.85 88888.00 2007-07-03 02:55:26.750 184 12342.10 100.00 55398.88 88888.00 2007-07-03 02:55:26.875 184 12342.08 100.00 55398.88 88888.00 2007-07-03 02:55:27.000 184 12342.05 100.03 55398.85 88888.00 2007-07-03 02:55:27.125 184 12342.00 100.00 55398.85 88888.00 2007-07-03 02:55:27.250 184 12341.98 100.03 55398.88 88888.00 2007-07-03 02:55:27.375 184 12342.00 100.05 55398.90 88888.00 2007-07-03 02:55:27.500 184 12342.00 100.05 55398.90 88888.00 2007-07-03 02:55:27.625 184 12342.02 100.03 55398.88 88888.00 2007-07-03 02:55:27.750 184 12342.05 100.03 55398.88 88888.00 2007-07-03 02:55:27.875 184 12342.08 100.03 55398.90 88888.00 2007-07-03 02:55:28.000 184 12342.08 100.03 55398.90 88888.00 2007-07-03 02:55:28.125 184 12342.05 100.05 55398.93 88888.00 2007-07-03 02:55:28.250 184 12341.98 100.05 55398.90 88888.00 2007-07-03 02:55:28.375 184 12342.02 100.08 55398.88 88888.00 2007-07-03 02:55:28.500 184 12341.95 100.03 55398.85 88888.00 2007-07-03 02:55:28.625 184 12342.00 100.00 55398.88 88888.00 2007-07-03 02:55:28.750 184 12342.02 100.08 55398.90 88888.00 2007-07-03 02:55:28.875 184 12342.02 100.08 55398.88 88888.00 2007-07-03 02:55:29.000 184 12342.08 100.05 55398.82 88888.00 2007-07-03 02:55:29.125 184 12342.08 100.08 55398.85 88888.00 2007-07-03 02:55:29.250 184 12342.05 100.08 55398.85 88888.00 2007-07-03 02:55:29.375 184 12342.05 100.08 55398.85 88888.00 2007-07-03 02:55:29.500 184 12342.02 100.17 55398.85 88888.00 2007-07-03 02:55:29.625 184 12342.05 100.20 55398.88 88888.00 2007-07-03 02:55:29.750 184 12342.05 100.12 55398.85 88888.00 2007-07-03 02:55:29.875 184 12342.12 100.10 55398.82 88888.00 2007-07-03 02:55:30.000 184 12342.12 100.10 55398.85 88888.00 2007-07-03 02:55:30.125 184 12342.12 100.10 55398.85 88888.00 2007-07-03 02:55:30.250 184 12342.10 100.05 55398.88 88888.00 2007-07-03 02:55:30.375 184 12342.10 100.12 55398.85 88888.00 2007-07-03 02:55:30.500 184 12342.12 100.15 55398.85 88888.00 2007-07-03 02:55:30.625 184 12342.23 100.12 55398.85 88888.00 2007-07-03 02:55:30.750 184 12342.33 100.15 55398.85 88888.00 2007-07-03 02:55:30.875 184 12342.23 100.12 55398.82 88888.00 2007-07-03 02:55:31.000 184 12342.23 100.15 55398.85 88888.00 2007-07-03 02:55:31.125 184 12342.25 100.15 55398.82 88888.00 2007-07-03 02:55:31.250 184 12342.20 100.12 55398.82 88888.00 2007-07-03 02:55:31.375 184 12342.23 100.12 55398.80 88888.00 2007-07-03 02:55:31.500 184 12342.23 100.12 55398.82 88888.00 2007-07-03 02:55:31.625 184 12342.23 100.12 55398.80 88888.00 2007-07-03 02:55:31.750 184 12342.23 100.10 55398.82 88888.00 2007-07-03 02:55:31.875 184 12342.27 100.10 55398.80 88888.00 2007-07-03 02:55:32.000 184 12342.33 100.12 55398.82 88888.00 2007-07-03 02:55:32.125 184 12342.30 100.12 55398.82 88888.00 2007-07-03 02:55:32.250 184 12342.23 100.12 55398.82 88888.00 2007-07-03 02:55:32.375 184 12342.15 100.10 55398.78 88888.00 2007-07-03 02:55:32.500 184 12342.12 100.15 55398.80 88888.00 2007-07-03 02:55:32.625 184 12342.20 100.15 55398.80 88888.00 2007-07-03 02:55:32.750 184 12342.20 100.12 55398.80 88888.00 2007-07-03 02:55:32.875 184 12342.15 100.10 55398.80 88888.00 2007-07-03 02:55:33.000 184 12342.15 100.15 55398.80 88888.00 2007-07-03 02:55:33.125 184 12342.17 100.15 55398.80 88888.00 2007-07-03 02:55:33.250 184 12342.15 100.15 55398.78 88888.00 2007-07-03 02:55:33.375 184 12342.23 100.17 55398.78 88888.00 2007-07-03 02:55:33.500 184 12342.25 100.20 55398.78 88888.00 2007-07-03 02:55:33.625 184 12342.20 100.20 55398.75 88888.00 2007-07-03 02:55:33.750 184 12342.20 100.22 55398.82 88888.00 2007-07-03 02:55:33.875 184 12342.17 100.25 55398.80 88888.00 2007-07-03 02:55:34.000 184 12342.17 100.22 55398.78 88888.00 2007-07-03 02:55:34.125 184 12342.25 100.20 55398.78 88888.00 2007-07-03 02:55:34.250 184 12342.23 100.17 55398.80 88888.00 2007-07-03 02:55:34.375 184 12342.25 100.22 55398.78 88888.00 2007-07-03 02:55:34.500 184 12342.25 100.22 55398.75 88888.00 2007-07-03 02:55:34.625 184 12342.25 100.17 55398.75 88888.00 2007-07-03 02:55:34.750 184 12342.27 100.20 55398.75 88888.00 2007-07-03 02:55:34.875 184 12342.23 100.17 55398.78 88888.00 2007-07-03 02:55:35.000 184 12342.25 100.17 55398.80 88888.00 2007-07-03 02:55:35.125 184 12342.20 100.17 55398.80 88888.00 2007-07-03 02:55:35.250 184 12342.15 100.17 55398.78 88888.00 2007-07-03 02:55:35.375 184 12342.20 100.17 55398.75 88888.00 2007-07-03 02:55:35.500 184 12342.23 100.22 55398.78 88888.00 2007-07-03 02:55:35.625 184 12342.20 100.25 55398.78 88888.00 2007-07-03 02:55:35.750 184 12342.20 100.30 55398.78 88888.00 2007-07-03 02:55:35.875 184 12342.25 100.28 55398.75 88888.00 2007-07-03 02:55:36.000 184 12342.30 100.25 55398.75 88888.00 2007-07-03 02:55:36.125 184 12342.33 100.28 55398.75 88888.00 2007-07-03 02:55:36.250 184 12342.27 100.25 55398.75 88888.00 2007-07-03 02:55:36.375 184 12342.27 100.25 55398.72 88888.00 2007-07-03 02:55:36.500 184 12342.33 100.28 55398.72 88888.00 2007-07-03 02:55:36.625 184 12342.33 100.30 55398.75 88888.00 2007-07-03 02:55:36.750 184 12342.30 100.35 55398.75 88888.00 2007-07-03 02:55:36.875 184 12342.35 100.35 55398.78 88888.00 2007-07-03 02:55:37.000 184 12342.38 100.30 55398.80 88888.00 2007-07-03 02:55:37.125 184 12342.38 100.30 55398.78 88888.00 2007-07-03 02:55:37.250 184 12342.35 100.30 55398.75 88888.00 2007-07-03 02:55:37.375 184 12342.42 100.30 55398.75 88888.00 2007-07-03 02:55:37.500 184 12342.40 100.30 55398.75 88888.00 2007-07-03 02:55:37.625 184 12342.35 100.33 55398.75 88888.00 2007-07-03 02:55:37.750 184 12342.25 100.38 55398.75 88888.00 2007-07-03 02:55:37.875 184 12342.33 100.38 55398.75 88888.00 2007-07-03 02:55:38.000 184 12342.35 100.33 55398.75 88888.00 2007-07-03 02:55:38.125 184 12342.35 100.30 55398.78 88888.00 2007-07-03 02:55:38.250 184 12342.27 100.30 55398.78 88888.00 2007-07-03 02:55:38.375 184 12342.27 100.28 55398.72 88888.00 2007-07-03 02:55:38.500 184 12342.27 100.28 55398.70 88888.00 2007-07-03 02:55:38.625 184 12342.33 100.30 55398.70 88888.00 2007-07-03 02:55:38.750 184 12342.42 100.33 55398.72 88888.00 2007-07-03 02:55:38.875 184 12342.48 100.33 55398.75 88888.00 2007-07-03 02:55:39.000 184 12342.42 100.42 55398.75 88888.00 2007-07-03 02:55:39.125 184 12342.40 100.42 55398.72 88888.00 2007-07-03 02:55:39.250 184 12342.35 100.38 55398.70 88888.00 2007-07-03 02:55:39.375 184 12342.30 100.38 55398.68 88888.00 2007-07-03 02:55:39.500 184 12342.25 100.33 55398.72 88888.00 2007-07-03 02:55:39.625 184 12342.30 100.35 55398.72 88888.00 2007-07-03 02:55:39.750 184 12342.35 100.42 55398.70 88888.00 2007-07-03 02:55:39.875 184 12342.40 100.42 55398.68 88888.00 2007-07-03 02:55:40.000 184 12342.40 100.35 55398.68 88888.00 2007-07-03 02:55:40.125 184 12342.38 100.35 55398.68 88888.00 2007-07-03 02:55:40.250 184 12342.38 100.33 55398.68 88888.00 2007-07-03 02:55:40.375 184 12342.45 100.35 55398.65 88888.00 2007-07-03 02:55:40.500 184 12342.50 100.38 55398.70 88888.00 2007-07-03 02:55:40.625 184 12342.48 100.40 55398.70 88888.00 2007-07-03 02:55:40.750 184 12342.45 100.35 55398.70 88888.00 2007-07-03 02:55:40.875 184 12342.45 100.38 55398.70 88888.00 2007-07-03 02:55:41.000 184 12342.50 100.42 55398.65 88888.00 2007-07-03 02:55:41.125 184 12342.52 100.42 55398.68 88888.00 2007-07-03 02:55:41.250 184 12342.42 100.40 55398.65 88888.00 2007-07-03 02:55:41.375 184 12342.48 100.42 55398.70 88888.00 2007-07-03 02:55:41.500 184 12342.52 100.47 55398.72 88888.00 2007-07-03 02:55:41.625 184 12342.58 100.45 55398.70 88888.00 2007-07-03 02:55:41.750 184 12342.58 100.42 55398.68 88888.00 2007-07-03 02:55:41.875 184 12342.50 100.45 55398.65 88888.00 2007-07-03 02:55:42.000 184 12342.50 100.50 55398.68 88888.00 2007-07-03 02:55:42.125 184 12342.52 100.47 55398.68 88888.00 2007-07-03 02:55:42.250 184 12342.40 100.40 55398.68 88888.00 2007-07-03 02:55:42.375 184 12342.45 100.38 55398.62 88888.00 2007-07-03 02:55:42.500 184 12342.45 100.40 55398.62 88888.00 2007-07-03 02:55:42.625 184 12342.38 100.40 55398.62 88888.00 2007-07-03 02:55:42.750 184 12342.38 100.42 55398.62 88888.00 2007-07-03 02:55:42.875 184 12342.45 100.45 55398.65 88888.00 2007-07-03 02:55:43.000 184 12342.52 100.47 55398.65 88888.00 2007-07-03 02:55:43.125 184 12342.52 100.45 55398.62 88888.00 2007-07-03 02:55:43.250 184 12342.42 100.42 55398.60 88888.00 2007-07-03 02:55:43.375 184 12342.40 100.45 55398.65 88888.00 2007-07-03 02:55:43.500 184 12342.42 100.50 55398.68 88888.00 2007-07-03 02:55:43.625 184 12342.50 100.50 55398.62 88888.00 2007-07-03 02:55:43.750 184 12342.58 100.53 55398.60 88888.00 2007-07-03 02:55:43.875 184 12342.55 100.50 55398.60 88888.00 2007-07-03 02:55:44.000 184 12342.50 100.50 55398.60 88888.00 2007-07-03 02:55:44.125 184 12342.50 100.50 55398.62 88888.00 2007-07-03 02:55:44.250 184 12342.50 100.50 55398.65 88888.00 2007-07-03 02:55:44.375 184 12342.58 100.53 55398.62 88888.00 2007-07-03 02:55:44.500 184 12342.62 100.53 55398.62 88888.00 2007-07-03 02:55:44.625 184 12342.52 100.53 55398.62 88888.00 2007-07-03 02:55:44.750 184 12342.48 100.55 55398.65 88888.00 2007-07-03 02:55:44.875 184 12342.52 100.58 55398.62 88888.00 2007-07-03 02:55:45.000 184 12342.62 100.60 55398.65 88888.00 2007-07-03 02:55:45.125 184 12342.58 100.55 55398.65 88888.00 2007-07-03 02:55:45.250 184 12342.48 100.53 55398.65 88888.00 2007-07-03 02:55:45.375 184 12342.50 100.53 55398.65 88888.00 2007-07-03 02:55:45.500 184 12342.58 100.58 55398.65 88888.00 2007-07-03 02:55:45.625 184 12342.55 100.55 55398.65 88888.00 2007-07-03 02:55:45.750 184 12342.45 100.53 55398.62 88888.00 2007-07-03 02:55:45.875 184 12342.52 100.58 55398.62 88888.00 2007-07-03 02:55:46.000 184 12342.58 100.62 55398.62 88888.00 2007-07-03 02:55:46.125 184 12342.55 100.58 55398.62 88888.00 2007-07-03 02:55:46.250 184 12342.58 100.62 55398.62 88888.00 2007-07-03 02:55:46.375 184 12342.60 100.60 55398.62 88888.00 2007-07-03 02:55:46.500 184 12342.60 100.60 55398.60 88888.00 2007-07-03 02:55:46.625 184 12342.52 100.58 55398.60 88888.00 2007-07-03 02:55:46.750 184 12342.55 100.60 55398.60 88888.00 2007-07-03 02:55:46.875 184 12342.60 100.62 55398.62 88888.00 2007-07-03 02:55:47.000 184 12342.62 100.65 55398.60 88888.00 2007-07-03 02:55:47.125 184 12342.60 100.62 55398.62 88888.00 2007-07-03 02:55:47.250 184 12342.60 100.62 55398.60 88888.00 2007-07-03 02:55:47.375 184 12342.60 100.62 55398.57 88888.00 2007-07-03 02:55:47.500 184 12342.65 100.62 55398.57 88888.00 2007-07-03 02:55:47.625 184 12342.67 100.65 55398.57 88888.00 2007-07-03 02:55:47.750 184 12342.62 100.62 55398.55 88888.00 2007-07-03 02:55:47.875 184 12342.60 100.58 55398.55 88888.00 2007-07-03 02:55:48.000 184 12342.58 100.58 55398.57 88888.00 2007-07-03 02:55:48.125 184 12342.58 100.62 55398.55 88888.00 2007-07-03 02:55:48.250 184 12342.55 100.60 55398.55 88888.00 2007-07-03 02:55:48.375 184 12342.67 100.62 55398.57 88888.00 2007-07-03 02:55:48.500 184 12342.75 100.67 55398.57 88888.00 2007-07-03 02:55:48.625 184 12342.70 100.70 55398.62 88888.00 2007-07-03 02:55:48.750 184 12342.65 100.67 55398.60 88888.00 2007-07-03 02:55:48.875 184 12342.65 100.65 55398.60 88888.00 2007-07-03 02:55:49.000 184 12342.67 100.60 55398.57 88888.00 2007-07-03 02:55:49.125 184 12342.67 100.62 55398.60 88888.00 2007-07-03 02:55:49.250 184 12342.65 100.70 55398.62 88888.00 2007-07-03 02:55:49.375 184 12342.67 100.72 55398.62 88888.00 2007-07-03 02:55:49.500 184 12342.70 100.70 55398.60 88888.00 2007-07-03 02:55:49.625 184 12342.60 100.65 55398.57 88888.00 2007-07-03 02:55:49.750 184 12342.58 100.67 55398.57 88888.00 2007-07-03 02:55:49.875 184 12342.58 100.72 55398.60 88888.00 2007-07-03 02:55:50.000 184 12342.60 100.75 55398.60 88888.00 2007-07-03 02:55:50.125 184 12342.60 100.75 55398.60 88888.00 2007-07-03 02:55:50.250 184 12342.52 100.70 55398.60 88888.00 2007-07-03 02:55:50.375 184 12342.52 100.72 55398.62 88888.00 2007-07-03 02:55:50.500 184 12342.60 100.75 55398.62 88888.00 2007-07-03 02:55:50.625 184 12342.73 100.78 55398.62 88888.00 2007-07-03 02:55:50.750 184 12342.77 100.78 55398.57 88888.00 2007-07-03 02:55:50.875 184 12342.75 100.75 55398.60 88888.00 2007-07-03 02:55:51.000 184 12342.70 100.75 55398.57 88888.00 2007-07-03 02:55:51.125 184 12342.73 100.78 55398.57 88888.00 2007-07-03 02:55:51.250 184 12342.75 100.75 55398.57 88888.00 2007-07-03 02:55:51.375 184 12342.83 100.78 55398.57 88888.00 2007-07-03 02:55:51.500 184 12342.88 100.78 55398.57 88888.00 2007-07-03 02:55:51.625 184 12342.83 100.78 55398.57 88888.00 2007-07-03 02:55:51.750 184 12342.77 100.80 55398.55 88888.00 2007-07-03 02:55:51.875 184 12342.75 100.78 55398.57 88888.00 2007-07-03 02:55:52.000 184 12342.75 100.78 55398.60 88888.00 2007-07-03 02:55:52.125 184 12342.80 100.80 55398.60 88888.00 2007-07-03 02:55:52.250 184 12342.77 100.75 55398.60 88888.00 2007-07-03 02:55:52.375 184 12342.80 100.75 55398.57 88888.00 2007-07-03 02:55:52.500 184 12342.77 100.78 55398.60 88888.00 2007-07-03 02:55:52.625 184 12342.80 100.83 55398.60 88888.00 2007-07-03 02:55:52.750 184 12342.83 100.85 55398.62 88888.00 2007-07-03 02:55:52.875 184 12342.88 100.83 55398.60 88888.00 2007-07-03 02:55:53.000 184 12342.95 100.78 55398.57 88888.00 2007-07-03 02:55:53.125 184 12342.85 100.78 55398.60 88888.00 2007-07-03 02:55:53.250 184 12342.77 100.88 55398.62 88888.00 2007-07-03 02:55:53.375 184 12342.77 100.88 55398.62 88888.00 2007-07-03 02:55:53.500 184 12342.77 100.85 55398.62 88888.00 2007-07-03 02:55:53.625 184 12342.70 100.85 55398.60 88888.00 2007-07-03 02:55:53.750 184 12342.67 100.85 55398.62 88888.00 2007-07-03 02:55:53.875 184 12342.75 100.83 55398.65 88888.00 2007-07-03 02:55:54.000 184 12342.75 100.78 55398.60 88888.00 2007-07-03 02:55:54.125 184 12342.73 100.75 55398.57 88888.00 2007-07-03 02:55:54.250 184 12342.70 100.80 55398.62 88888.00 2007-07-03 02:55:54.375 184 12342.70 100.83 55398.65 88888.00 2007-07-03 02:55:54.500 184 12342.73 100.85 55398.62 88888.00 2007-07-03 02:55:54.625 184 12342.75 100.88 55398.60 88888.00 2007-07-03 02:55:54.750 184 12342.73 100.85 55398.60 88888.00 2007-07-03 02:55:54.875 184 12342.77 100.85 55398.60 88888.00 2007-07-03 02:55:55.000 184 12342.80 100.88 55398.60 88888.00 2007-07-03 02:55:55.125 184 12342.80 100.85 55398.62 88888.00 2007-07-03 02:55:55.250 184 12342.80 100.80 55398.60 88888.00 2007-07-03 02:55:55.375 184 12342.83 100.80 55398.62 88888.00 2007-07-03 02:55:55.500 184 12342.73 100.83 55398.60 88888.00 2007-07-03 02:55:55.625 184 12342.73 100.80 55398.57 88888.00 2007-07-03 02:55:55.750 184 12342.77 100.85 55398.57 88888.00 2007-07-03 02:55:55.875 184 12342.77 100.88 55398.57 88888.00 2007-07-03 02:55:56.000 184 12342.80 100.88 55398.57 88888.00 2007-07-03 02:55:56.125 184 12342.85 100.88 55398.60 88888.00 2007-07-03 02:55:56.250 184 12342.80 100.88 55398.65 88888.00 2007-07-03 02:55:56.375 184 12342.80 100.92 55398.70 88888.00 2007-07-03 02:55:56.500 184 12342.80 100.90 55398.65 88888.00 2007-07-03 02:55:56.625 184 12342.80 100.90 55398.65 88888.00 2007-07-03 02:55:56.750 184 12342.77 100.88 55398.62 88888.00 2007-07-03 02:55:56.875 184 12342.73 100.90 55398.62 88888.00 2007-07-03 02:55:57.000 184 12342.75 100.90 55398.60 88888.00 2007-07-03 02:55:57.125 184 12342.73 100.88 55398.57 88888.00 2007-07-03 02:55:57.250 184 12342.70 100.90 55398.60 88888.00 2007-07-03 02:55:57.375 184 12342.75 100.90 55398.60 88888.00 2007-07-03 02:55:57.500 184 12342.73 100.92 55398.65 88888.00 2007-07-03 02:55:57.625 184 12342.67 100.95 55398.62 88888.00 2007-07-03 02:55:57.750 184 12342.70 100.92 55398.65 88888.00 2007-07-03 02:55:57.875 184 12342.77 100.92 55398.65 88888.00 2007-07-03 02:55:58.000 184 12342.80 100.97 55398.65 88888.00 2007-07-03 02:55:58.125 184 12342.70 100.92 55398.65 88888.00 2007-07-03 02:55:58.250 184 12342.65 100.92 55398.65 88888.00 2007-07-03 02:55:58.375 184 12342.75 100.97 55398.65 88888.00 2007-07-03 02:55:58.500 184 12342.73 100.92 55398.62 88888.00 2007-07-03 02:55:58.625 184 12342.70 100.92 55398.65 88888.00 2007-07-03 02:55:58.750 184 12342.75 100.92 55398.68 88888.00 2007-07-03 02:55:58.875 184 12342.70 100.95 55398.65 88888.00 2007-07-03 02:55:59.000 184 12342.75 101.00 55398.68 88888.00 2007-07-03 02:55:59.125 184 12342.70 101.03 55398.68 88888.00 2007-07-03 02:55:59.250 184 12342.65 100.97 55398.68 88888.00 2007-07-03 02:55:59.375 184 12342.65 100.95 55398.68 88888.00 2007-07-03 02:55:59.500 184 12342.67 100.95 55398.65 88888.00 2007-07-03 02:55:59.625 184 12342.73 100.97 55398.70 88888.00 2007-07-03 02:55:59.750 184 12342.73 100.95 55398.70 88888.00 2007-07-03 02:55:59.875 184 12342.73 100.88 55398.65 88888.00 2007-07-03 02:56:00.000 184 12342.75 100.85 55398.65 88888.00 2007-07-03 02:56:00.125 184 12342.77 100.90 55398.68 88888.00 2007-07-03 02:56:00.250 184 12342.73 100.90 55398.65 88888.00 2007-07-03 02:56:00.375 184 12342.77 100.92 55398.68 88888.00 2007-07-03 02:56:00.500 184 12342.80 100.97 55398.68 88888.00 2007-07-03 02:56:00.625 184 12342.77 100.97 55398.70 88888.00 2007-07-03 02:56:00.750 184 12342.70 100.97 55398.70 88888.00 2007-07-03 02:56:00.875 184 12342.65 100.90 55398.72 88888.00 2007-07-03 02:56:01.000 184 12342.65 100.90 55398.70 88888.00 2007-07-03 02:56:01.125 184 12342.70 100.92 55398.70 88888.00 2007-07-03 02:56:01.250 184 12342.75 100.97 55398.70 88888.00 2007-07-03 02:56:01.375 184 12342.70 101.00 55398.72 88888.00 2007-07-03 02:56:01.500 184 12342.67 100.97 55398.75 88888.00 2007-07-03 02:56:01.625 184 12342.65 100.90 55398.70 88888.00 2007-07-03 02:56:01.750 184 12342.62 100.90 55398.68 88888.00 2007-07-03 02:56:01.875 184 12342.70 100.95 55398.70 88888.00 2007-07-03 02:56:02.000 184 12342.67 100.95 55398.72 88888.00 2007-07-03 02:56:02.125 184 12342.62 100.97 55398.72 88888.00 2007-07-03 02:56:02.250 184 12342.67 100.95 55398.72 88888.00 2007-07-03 02:56:02.375 184 12342.67 100.92 55398.70 88888.00 2007-07-03 02:56:02.500 184 12342.67 100.88 55398.70 88888.00 2007-07-03 02:56:02.625 184 12342.60 100.90 55398.72 88888.00 2007-07-03 02:56:02.750 184 12342.65 100.90 55398.75 88888.00 2007-07-03 02:56:02.875 184 12342.67 100.95 55398.75 88888.00 2007-07-03 02:56:03.000 184 12342.60 100.90 55398.72 88888.00 2007-07-03 02:56:03.125 184 12342.55 100.85 55398.70 88888.00 2007-07-03 02:56:03.250 184 12342.62 100.95 55398.75 88888.00 2007-07-03 02:56:03.375 184 12342.67 100.97 55398.75 88888.00 2007-07-03 02:56:03.500 184 12342.62 100.95 55398.70 88888.00 2007-07-03 02:56:03.625 184 12342.60 100.97 55398.72 88888.00 2007-07-03 02:56:03.750 184 12342.65 100.97 55398.72 88888.00 2007-07-03 02:56:03.875 184 12342.60 101.03 55398.78 88888.00 2007-07-03 02:56:04.000 184 12342.50 100.97 55398.72 88888.00 2007-07-03 02:56:04.125 184 12342.50 100.95 55398.72 88888.00 2007-07-03 02:56:04.250 184 12342.52 100.95 55398.78 88888.00 2007-07-03 02:56:04.375 184 12342.52 101.00 55398.75 88888.00 2007-07-03 02:56:04.500 184 12342.60 101.03 55398.80 88888.00 2007-07-03 02:56:04.625 184 12342.60 101.00 55398.75 88888.00 2007-07-03 02:56:04.750 184 12342.55 100.92 55398.70 88888.00 2007-07-03 02:56:04.875 184 12342.55 100.95 55398.72 88888.00 2007-07-03 02:56:05.000 184 12342.48 100.97 55398.75 88888.00 2007-07-03 02:56:05.125 184 12342.50 100.97 55398.80 88888.00 2007-07-03 02:56:05.250 184 12342.50 100.92 55398.80 88888.00 2007-07-03 02:56:05.375 184 12342.48 100.90 55398.78 88888.00 2007-07-03 02:56:05.500 184 12342.48 100.90 55398.78 88888.00 2007-07-03 02:56:05.625 184 12342.52 100.95 55398.78 88888.00 2007-07-03 02:56:05.750 184 12342.65 101.00 55398.82 88888.00 2007-07-03 02:56:05.875 184 12342.62 101.05 55398.85 88888.00 2007-07-03 02:56:06.000 184 12342.52 101.00 55398.82 88888.00 2007-07-03 02:56:06.125 184 12342.45 101.00 55398.80 88888.00 2007-07-03 02:56:06.250 184 12342.38 100.95 55398.82 88888.00 2007-07-03 02:56:06.375 184 12342.40 100.97 55398.85 88888.00 2007-07-03 02:56:06.500 184 12342.35 101.00 55398.85 88888.00 2007-07-03 02:56:06.625 184 12342.35 100.95 55398.85 88888.00 2007-07-03 02:56:06.750 184 12342.40 100.95 55398.85 88888.00 2007-07-03 02:56:06.875 184 12342.40 101.03 55398.85 88888.00 2007-07-03 02:56:07.000 184 12342.40 100.97 55398.85 88888.00 2007-07-03 02:56:07.125 184 12342.40 100.97 55398.85 88888.00 2007-07-03 02:56:07.250 184 12342.40 100.95 55398.82 88888.00 2007-07-03 02:56:07.375 184 12342.40 100.95 55398.80 88888.00 2007-07-03 02:56:07.500 184 12342.35 100.92 55398.80 88888.00 2007-07-03 02:56:07.625 184 12342.40 101.03 55398.82 88888.00 2007-07-03 02:56:07.750 184 12342.48 101.05 55398.88 88888.00 2007-07-03 02:56:07.875 184 12342.42 101.03 55398.85 88888.00 2007-07-03 02:56:08.000 184 12342.40 101.00 55398.82 88888.00 2007-07-03 02:56:08.125 184 12342.35 101.05 55398.82 88888.00 2007-07-03 02:56:08.250 184 12342.30 101.03 55398.85 88888.00 2007-07-03 02:56:08.375 184 12342.35 101.00 55398.85 88888.00 2007-07-03 02:56:08.500 184 12342.35 101.00 55398.85 88888.00 2007-07-03 02:56:08.625 184 12342.33 101.03 55398.85 88888.00 2007-07-03 02:56:08.750 184 12342.33 101.05 55398.88 88888.00 2007-07-03 02:56:08.875 184 12342.38 101.03 55398.88 88888.00 2007-07-03 02:56:09.000 184 12342.35 101.00 55398.88 88888.00 2007-07-03 02:56:09.125 184 12342.27 100.97 55398.88 88888.00 2007-07-03 02:56:09.250 184 12342.17 101.03 55398.90 88888.00 2007-07-03 02:56:09.375 184 12342.20 101.03 55398.93 88888.00 2007-07-03 02:56:09.500 184 12342.20 101.05 55398.90 88888.00 2007-07-03 02:56:09.625 184 12342.20 101.05 55398.93 88888.00 2007-07-03 02:56:09.750 184 12342.17 101.03 55398.93 88888.00 2007-07-03 02:56:09.875 184 12342.15 101.03 55398.88 88888.00 2007-07-03 02:56:10.000 184 12342.17 101.03 55398.85 88888.00 2007-07-03 02:56:10.125 184 12342.20 101.00 55398.90 88888.00 2007-07-03 02:56:10.250 184 12342.10 101.03 55398.90 88888.00 2007-07-03 02:56:10.375 184 12342.15 101.05 55398.88 88888.00 2007-07-03 02:56:10.500 184 12342.15 101.05 55398.88 88888.00 2007-07-03 02:56:10.625 184 12342.12 101.05 55398.88 88888.00 2007-07-03 02:56:10.750 184 12342.20 101.05 55398.88 88888.00 2007-07-03 02:56:10.875 184 12342.23 101.03 55398.88 88888.00 2007-07-03 02:56:11.000 184 12342.17 101.05 55398.88 88888.00 2007-07-03 02:56:11.125 184 12342.12 101.05 55398.88 88888.00 2007-07-03 02:56:11.250 184 12342.10 101.08 55398.95 88888.00 2007-07-03 02:56:11.375 184 12342.17 101.10 55398.95 88888.00 2007-07-03 02:56:11.500 184 12342.15 101.05 55398.95 88888.00 2007-07-03 02:56:11.625 184 12342.15 101.03 55398.93 88888.00 2007-07-03 02:56:11.750 184 12342.20 101.08 55398.93 88888.00 2007-07-03 02:56:11.875 184 12342.23 101.10 55398.93 88888.00 2007-07-03 02:56:12.000 184 12342.12 101.00 55398.88 88888.00 2007-07-03 02:56:12.125 184 12342.08 100.97 55398.93 88888.00 2007-07-03 02:56:12.250 184 12342.08 101.05 55398.95 88888.00 2007-07-03 02:56:12.375 184 12342.10 101.08 55398.93 88888.00 2007-07-03 02:56:12.500 184 12342.12 101.05 55398.93 88888.00 2007-07-03 02:56:12.625 184 12342.15 101.08 55398.95 88888.00 2007-07-03 02:56:12.750 184 12342.10 101.05 55398.93 88888.00 2007-07-03 02:56:12.875 184 12342.08 101.00 55398.95 88888.00 2007-07-03 02:56:13.000 184 12342.08 101.05 55398.95 88888.00 2007-07-03 02:56:13.125 184 12341.95 101.12 55398.95 88888.00 2007-07-03 02:56:13.250 184 12341.95 101.15 55398.95 88888.00 2007-07-03 02:56:13.375 184 12341.95 101.10 55398.95 88888.00 2007-07-03 02:56:13.500 184 12341.88 101.10 55398.93 88888.00 2007-07-03 02:56:13.625 184 12341.95 101.12 55398.97 88888.00 2007-07-03 02:56:13.750 184 12341.98 101.12 55398.97 88888.00 2007-07-03 02:56:13.875 184 12341.88 101.08 55398.93 88888.00 2007-07-03 02:56:14.000 184 12341.88 101.03 55398.90 88888.00 2007-07-03 02:56:14.125 184 12341.88 101.05 55398.95 88888.00 2007-07-03 02:56:14.250 184 12341.85 101.05 55398.93 88888.00 2007-07-03 02:56:14.375 184 12341.85 101.05 55398.95 88888.00 2007-07-03 02:56:14.500 184 12341.90 101.10 55398.95 88888.00 2007-07-03 02:56:14.625 184 12341.88 101.08 55398.95 88888.00 2007-07-03 02:56:14.750 184 12341.80 101.03 55398.97 88888.00 2007-07-03 02:56:14.875 184 12341.85 101.03 55398.95 88888.00 2007-07-03 02:56:15.000 184 12341.98 101.10 55398.97 88888.00 2007-07-03 02:56:15.125 184 12341.95 101.10 55398.97 88888.00 2007-07-03 02:56:15.250 184 12341.85 101.08 55399.00 88888.00 2007-07-03 02:56:15.375 184 12341.85 101.12 55399.00 88888.00 2007-07-03 02:56:15.500 184 12341.90 101.15 55398.97 88888.00 2007-07-03 02:56:15.625 184 12341.80 101.15 55398.97 88888.00 2007-07-03 02:56:15.750 184 12341.80 101.17 55399.00 88888.00 2007-07-03 02:56:15.875 184 12341.85 101.12 55399.00 88888.00 2007-07-03 02:56:16.000 184 12341.83 101.08 55398.97 88888.00 2007-07-03 02:56:16.125 184 12341.80 101.12 55398.97 88888.00 2007-07-03 02:56:16.250 184 12341.73 101.10 55398.97 88888.00 2007-07-03 02:56:16.375 184 12341.73 101.12 55398.97 88888.00 2007-07-03 02:56:16.500 184 12341.73 101.15 55398.97 88888.00 2007-07-03 02:56:16.625 184 12341.75 101.20 55399.00 88888.00 2007-07-03 02:56:16.750 184 12341.73 101.15 55398.97 88888.00 2007-07-03 02:56:16.875 184 12341.73 101.08 55398.93 88888.00 2007-07-03 02:56:17.000 184 12341.80 101.15 55398.97 88888.00 2007-07-03 02:56:17.125 184 12341.85 101.22 55399.03 88888.00 2007-07-03 02:56:17.250 184 12341.83 101.20 55399.03 88888.00 2007-07-03 02:56:17.375 184 12341.73 101.17 55399.00 88888.00 2007-07-03 02:56:17.500 184 12341.70 101.17 55399.00 88888.00 2007-07-03 02:56:17.625 184 12341.67 101.15 55399.00 88888.00 2007-07-03 02:56:17.750 184 12341.70 101.15 55398.97 88888.00 2007-07-03 02:56:17.875 184 12341.65 101.15 55399.00 88888.00 2007-07-03 02:56:18.000 184 12341.67 101.28 55399.07 88888.00 2007-07-03 02:56:18.125 184 12341.70 101.25 55399.05 88888.00 2007-07-03 02:56:18.250 184 12341.67 101.22 55399.03 88888.00 2007-07-03 02:56:18.375 184 12341.65 101.25 55399.03 88888.00 2007-07-03 02:56:18.500 184 12341.67 101.22 55399.03 88888.00 2007-07-03 02:56:18.625 184 12341.60 101.20 55399.00 88888.00 2007-07-03 02:56:18.750 184 12341.62 101.25 55399.00 88888.00 2007-07-03 02:56:18.875 184 12341.62 101.25 55399.05 88888.00 2007-07-03 02:56:19.000 184 12341.58 101.25 55399.03 88888.00 2007-07-03 02:56:19.125 184 12341.52 101.22 55399.05 88888.00 2007-07-03 02:56:19.250 184 12341.55 101.22 55399.05 88888.00 2007-07-03 02:56:19.375 184 12341.62 101.30 55399.07 88888.00 2007-07-03 02:56:19.500 184 12341.67 101.35 55399.07 88888.00 2007-07-03 02:56:19.625 184 12341.62 101.33 55399.05 88888.00 2007-07-03 02:56:19.750 184 12341.60 101.28 55399.07 88888.00 2007-07-03 02:56:19.875 184 12341.58 101.22 55399.03 88888.00 2007-07-03 02:56:20.000 184 12341.60 101.25 55399.03 88888.00 2007-07-03 02:56:20.125 184 12341.55 101.25 55399.03 88888.00 2007-07-03 02:56:20.250 184 12341.58 101.30 55399.05 88888.00 2007-07-03 02:56:20.375 184 12341.62 101.35 55399.05 88888.00 2007-07-03 02:56:20.500 184 12341.60 101.38 55399.03 88888.00 2007-07-03 02:56:20.625 184 12341.65 101.33 55399.03 88888.00 2007-07-03 02:56:20.750 184 12341.60 101.30 55399.03 88888.00 2007-07-03 02:56:20.875 184 12341.58 101.30 55399.05 88888.00 2007-07-03 02:56:21.000 184 12341.58 101.28 55399.05 88888.00 2007-07-03 02:56:21.125 184 12341.58 101.25 55399.05 88888.00 2007-07-03 02:56:21.250 184 12341.52 101.30 55399.05 88888.00 2007-07-03 02:56:21.375 184 12341.52 101.40 55399.07 88888.00 2007-07-03 02:56:21.500 184 12341.50 101.35 55399.07 88888.00 2007-07-03 02:56:21.625 184 12341.50 101.38 55399.05 88888.00 2007-07-03 02:56:21.750 184 12341.55 101.35 55399.05 88888.00 2007-07-03 02:56:21.875 184 12341.58 101.33 55399.00 88888.00 2007-07-03 02:56:22.000 184 12341.60 101.33 55398.97 88888.00 2007-07-03 02:56:22.125 184 12341.58 101.38 55399.05 88888.00 2007-07-03 02:56:22.250 184 12341.52 101.42 55399.05 88888.00 2007-07-03 02:56:22.375 184 12341.55 101.35 55399.03 88888.00 2007-07-03 02:56:22.500 184 12341.58 101.35 55399.00 88888.00 2007-07-03 02:56:22.625 184 12341.52 101.40 55399.03 88888.00 2007-07-03 02:56:22.750 184 12341.55 101.42 55399.05 88888.00 2007-07-03 02:56:22.875 184 12341.58 101.45 55399.07 88888.00 2007-07-03 02:56:23.000 184 12341.58 101.47 55399.07 88888.00 2007-07-03 02:56:23.125 184 12341.60 101.45 55399.07 88888.00 2007-07-03 02:56:23.250 184 12341.55 101.42 55399.03 88888.00 2007-07-03 02:56:23.375 184 12341.60 101.47 55399.05 88888.00 2007-07-03 02:56:23.500 184 12341.55 101.47 55399.05 88888.00 2007-07-03 02:56:23.625 184 12341.50 101.42 55399.03 88888.00 2007-07-03 02:56:23.750 184 12341.48 101.45 55399.03 88888.00 2007-07-03 02:56:23.875 184 12341.52 101.45 55399.05 88888.00 2007-07-03 02:56:24.000 184 12341.55 101.45 55399.05 88888.00 2007-07-03 02:56:24.125 184 12341.50 101.53 55399.07 88888.00 2007-07-03 02:56:24.250 184 12341.45 101.50 55399.07 88888.00 2007-07-03 02:56:24.375 184 12341.48 101.50 55399.07 88888.00 2007-07-03 02:56:24.500 184 12341.48 101.50 55399.10 88888.00 2007-07-03 02:56:24.625 184 12341.50 101.53 55399.07 88888.00 2007-07-03 02:56:24.750 184 12341.48 101.53 55399.07 88888.00 2007-07-03 02:56:24.875 184 12341.42 101.58 55399.07 88888.00 2007-07-03 02:56:25.000 184 12341.42 101.55 55399.05 88888.00 2007-07-03 02:56:25.125 184 12341.45 101.55 55399.05 88888.00 2007-07-03 02:56:25.250 184 12341.38 101.50 55399.03 88888.00 2007-07-03 02:56:25.375 184 12341.38 101.53 55399.03 88888.00 2007-07-03 02:56:25.500 184 12341.42 101.62 55399.03 88888.00 2007-07-03 02:56:25.625 184 12341.42 101.62 55399.03 88888.00 2007-07-03 02:56:25.750 184 12341.48 101.60 55399.03 88888.00 2007-07-03 02:56:25.875 184 12341.45 101.60 55399.03 88888.00 2007-07-03 02:56:26.000 184 12341.38 101.62 55399.03 88888.00 2007-07-03 02:56:26.125 184 12341.42 101.65 55399.07 88888.00 2007-07-03 02:56:26.250 184 12341.35 101.58 55399.00 88888.00 2007-07-03 02:56:26.375 184 12341.38 101.55 55399.03 88888.00 2007-07-03 02:56:26.500 184 12341.45 101.60 55399.05 88888.00 2007-07-03 02:56:26.625 184 12341.50 101.65 55399.07 88888.00 2007-07-03 02:56:26.750 184 12341.48 101.65 55399.03 88888.00 2007-07-03 02:56:26.875 184 12341.40 101.67 55399.03 88888.00 2007-07-03 02:56:27.000 184 12341.42 101.67 55399.00 88888.00 2007-07-03 02:56:27.125 184 12341.48 101.62 55399.00 88888.00 2007-07-03 02:56:27.250 184 12341.40 101.60 55398.97 88888.00 2007-07-03 02:56:27.375 184 12341.45 101.60 55398.97 88888.00 2007-07-03 02:56:27.500 184 12341.52 101.62 55399.00 88888.00 2007-07-03 02:56:27.625 184 12341.50 101.70 55399.00 88888.00 2007-07-03 02:56:27.750 184 12341.50 101.72 55399.05 88888.00 2007-07-03 02:56:27.875 184 12341.50 101.75 55399.03 88888.00 2007-07-03 02:56:28.000 184 12341.42 101.75 55399.00 88888.00 2007-07-03 02:56:28.125 184 12341.45 101.75 55399.00 88888.00 2007-07-03 02:56:28.250 184 12341.50 101.75 55399.00 88888.00 2007-07-03 02:56:28.375 184 12341.55 101.80 55398.97 88888.00 2007-07-03 02:56:28.500 184 12341.55 101.75 55398.97 88888.00 2007-07-03 02:56:28.625 184 12341.52 101.72 55398.97 88888.00 2007-07-03 02:56:28.750 184 12341.48 101.75 55398.97 88888.00 2007-07-03 02:56:28.875 184 12341.42 101.75 55398.97 88888.00 2007-07-03 02:56:29.000 184 12341.40 101.72 55398.97 88888.00 2007-07-03 02:56:29.125 184 12341.42 101.72 55398.97 88888.00 2007-07-03 02:56:29.250 184 12341.38 101.75 55399.00 88888.00 2007-07-03 02:56:29.375 184 12341.40 101.78 55399.00 88888.00 2007-07-03 02:56:29.500 184 12341.38 101.75 55399.00 88888.00 2007-07-03 02:56:29.625 184 12341.42 101.80 55399.00 88888.00 2007-07-03 02:56:29.750 184 12341.48 101.80 55399.00 88888.00 2007-07-03 02:56:29.875 184 12341.45 101.78 55399.03 88888.00 2007-07-03 02:56:30.000 184 12341.50 101.78 55398.97 88888.00 2007-07-03 02:56:30.125 184 12341.42 101.80 55398.97 88888.00 2007-07-03 02:56:30.250 184 12341.38 101.72 55398.95 88888.00 2007-07-03 02:56:30.375 184 12341.40 101.80 55399.03 88888.00 2007-07-03 02:56:30.500 184 12341.40 101.88 55399.00 88888.00 2007-07-03 02:56:30.625 184 12341.33 101.83 55398.97 88888.00 2007-07-03 02:56:30.750 184 12341.33 101.83 55398.97 88888.00 2007-07-03 02:56:30.875 184 12341.45 101.88 55399.03 88888.00 2007-07-03 02:56:31.000 184 12341.48 101.90 55399.03 88888.00 2007-07-03 02:56:31.125 184 12341.38 101.83 55399.03 88888.00 2007-07-03 02:56:31.250 184 12341.25 101.75 55398.97 88888.00 2007-07-03 02:56:31.375 184 12341.33 101.80 55398.97 88888.00 2007-07-03 02:56:31.500 184 12341.40 101.92 55399.00 88888.00 2007-07-03 02:56:31.625 184 12341.50 101.92 55399.03 88888.00 2007-07-03 02:56:31.750 184 12341.58 101.92 55399.03 88888.00 2007-07-03 02:56:31.875 184 12341.55 101.88 55398.97 88888.00 2007-07-03 02:56:32.000 184 12341.60 101.88 55398.95 88888.00 2007-07-03 02:56:32.125 184 12341.67 101.90 55399.00 88888.00 2007-07-03 02:56:32.250 184 12341.60 101.88 55399.00 88888.00 2007-07-03 02:56:32.375 184 12341.48 101.90 55398.97 88888.00 2007-07-03 02:56:32.500 184 12341.40 101.90 55398.95 88888.00 2007-07-03 02:56:32.625 184 12341.42 101.92 55398.97 88888.00 2007-07-03 02:56:32.750 184 12341.48 101.90 55398.95 88888.00 2007-07-03 02:56:32.875 184 12341.50 101.95 55398.95 88888.00 2007-07-03 02:56:33.000 184 12341.48 101.97 55398.95 88888.00 2007-07-03 02:56:33.125 184 12341.55 102.00 55398.97 88888.00 2007-07-03 02:56:33.250 184 12341.50 101.92 55398.95 88888.00 2007-07-03 02:56:33.375 184 12341.50 101.90 55398.93 88888.00 2007-07-03 02:56:33.500 184 12341.52 101.95 55398.93 88888.00 2007-07-03 02:56:33.625 184 12341.55 101.92 55398.95 88888.00 2007-07-03 02:56:33.750 184 12341.50 101.92 55398.93 88888.00 2007-07-03 02:56:33.875 184 12341.52 101.92 55398.93 88888.00 2007-07-03 02:56:34.000 184 12341.58 101.95 55398.95 88888.00 2007-07-03 02:56:34.125 184 12341.58 101.92 55398.95 88888.00 2007-07-03 02:56:34.250 184 12341.50 101.92 55398.93 88888.00 2007-07-03 02:56:34.375 184 12341.50 101.97 55398.95 88888.00 2007-07-03 02:56:34.500 184 12341.50 101.97 55398.95 88888.00 2007-07-03 02:56:34.625 184 12341.58 101.97 55398.97 88888.00 2007-07-03 02:56:34.750 184 12341.58 102.00 55398.95 88888.00 2007-07-03 02:56:34.875 184 12341.55 102.00 55398.95 88888.00 2007-07-03 02:56:35.000 184 12341.52 101.95 55398.95 88888.00 2007-07-03 02:56:35.125 184 12341.52 101.95 55398.95 88888.00 2007-07-03 02:56:35.250 184 12341.55 101.97 55398.97 88888.00 2007-07-03 02:56:35.375 184 12341.58 102.03 55398.97 88888.00 2007-07-03 02:56:35.500 184 12341.60 102.03 55398.95 88888.00 2007-07-03 02:56:35.625 184 12341.60 102.03 55398.95 88888.00 2007-07-03 02:56:35.750 184 12341.55 102.00 55398.95 88888.00 2007-07-03 02:56:35.875 184 12341.50 101.97 55398.90 88888.00 2007-07-03 02:56:36.000 184 12341.50 102.00 55398.93 88888.00 2007-07-03 02:56:36.125 184 12341.52 102.03 55398.95 88888.00 2007-07-03 02:56:36.250 184 12341.48 102.03 55398.90 88888.00 2007-07-03 02:56:36.375 184 12341.52 102.03 55398.90 88888.00 2007-07-03 02:56:36.500 184 12341.52 102.03 55398.93 88888.00 2007-07-03 02:56:36.625 184 12341.52 102.03 55398.95 88888.00 2007-07-03 02:56:36.750 184 12341.55 102.05 55398.97 88888.00 2007-07-03 02:56:36.875 184 12341.58 102.08 55399.00 88888.00 2007-07-03 02:56:37.000 184 12341.55 102.03 55398.95 88888.00 2007-07-03 02:56:37.125 184 12341.50 102.03 55398.95 88888.00 2007-07-03 02:56:37.250 184 12341.58 102.03 55399.00 88888.00 2007-07-03 02:56:37.375 184 12341.60 102.05 55399.00 88888.00 2007-07-03 02:56:37.500 184 12341.62 102.08 55398.95 88888.00 2007-07-03 02:56:37.625 184 12341.58 102.08 55398.95 88888.00 2007-07-03 02:56:37.750 184 12341.55 102.05 55398.95 88888.00 2007-07-03 02:56:37.875 184 12341.55 102.00 55398.95 88888.00 2007-07-03 02:56:38.000 184 12341.50 102.03 55398.97 88888.00 2007-07-03 02:56:38.125 184 12341.42 102.05 55398.97 88888.00 2007-07-03 02:56:38.250 184 12341.40 102.00 55398.93 88888.00 2007-07-03 02:56:38.375 184 12341.48 101.97 55398.93 88888.00 2007-07-03 02:56:38.500 184 12341.50 101.95 55398.95 88888.00 2007-07-03 02:56:38.625 184 12341.55 101.97 55398.97 88888.00 2007-07-03 02:56:38.750 184 12341.60 102.05 55399.00 88888.00 2007-07-03 02:56:38.875 184 12341.67 102.08 55398.97 88888.00 2007-07-03 02:56:39.000 184 12341.62 102.05 55399.00 88888.00 2007-07-03 02:56:39.125 184 12341.50 102.03 55398.95 88888.00 2007-07-03 02:56:39.250 184 12341.48 102.03 55398.93 88888.00 2007-07-03 02:56:39.375 184 12341.55 102.03 55398.93 88888.00 2007-07-03 02:56:39.500 184 12341.60 101.97 55398.95 88888.00 2007-07-03 02:56:39.625 184 12341.65 102.00 55398.97 88888.00 2007-07-03 02:56:39.750 184 12341.65 102.03 55398.95 88888.00 2007-07-03 02:56:39.875 184 12341.67 102.08 55398.95 88888.00 2007-07-03 02:56:40.000 184 12341.65 102.08 55398.95 88888.00 2007-07-03 02:56:40.125 184 12341.55 102.03 55398.95 88888.00 2007-07-03 02:56:40.250 184 12341.48 101.97 55398.97 88888.00 2007-07-03 02:56:40.375 184 12341.55 102.00 55398.97 88888.00 2007-07-03 02:56:40.500 184 12341.52 102.00 55398.95 88888.00 2007-07-03 02:56:40.625 184 12341.52 102.03 55398.93 88888.00 2007-07-03 02:56:40.750 184 12341.60 102.10 55399.00 88888.00 2007-07-03 02:56:40.875 184 12341.58 102.08 55399.03 88888.00 2007-07-03 02:56:41.000 184 12341.55 102.05 55399.00 88888.00 2007-07-03 02:56:41.125 184 12341.55 102.08 55399.00 88888.00 2007-07-03 02:56:41.250 184 12341.50 102.03 55398.97 88888.00 2007-07-03 02:56:41.375 184 12341.48 101.97 55398.97 88888.00 2007-07-03 02:56:41.500 184 12341.55 101.97 55398.97 88888.00 2007-07-03 02:56:41.625 184 12341.58 101.97 55399.00 88888.00 2007-07-03 02:56:41.750 184 12341.60 102.03 55399.00 88888.00 2007-07-03 02:56:41.875 184 12341.58 101.97 55398.95 88888.00 2007-07-03 02:56:42.000 184 12341.60 102.03 55398.97 88888.00 2007-07-03 02:56:42.125 184 12341.58 102.08 55399.00 88888.00 2007-07-03 02:56:42.250 184 12341.58 102.08 55399.00 88888.00 2007-07-03 02:56:42.375 184 12341.60 102.08 55399.00 88888.00 2007-07-03 02:56:42.500 184 12341.60 102.08 55398.97 88888.00 2007-07-03 02:56:42.625 184 12341.55 102.03 55399.00 88888.00 2007-07-03 02:56:42.750 184 12341.50 101.95 55399.00 88888.00 2007-07-03 02:56:42.875 184 12341.55 102.00 55399.00 88888.00 2007-07-03 02:56:43.000 184 12341.55 102.00 55398.95 88888.00 2007-07-03 02:56:43.125 184 12341.60 102.03 55398.97 88888.00 2007-07-03 02:56:43.250 184 12341.70 102.05 55398.97 88888.00 2007-07-03 02:56:43.375 184 12341.62 102.03 55398.97 88888.00 2007-07-03 02:56:43.500 184 12341.55 101.97 55398.95 88888.00 2007-07-03 02:56:43.625 184 12341.58 101.95 55398.93 88888.00 2007-07-03 02:56:43.750 184 12341.60 101.95 55398.95 88888.00 2007-07-03 02:56:43.875 184 12341.70 102.00 55399.00 88888.00 2007-07-03 02:56:44.000 184 12341.73 102.03 55399.00 88888.00 2007-07-03 02:56:44.125 184 12341.65 102.03 55399.00 88888.00 2007-07-03 02:56:44.250 184 12341.60 102.03 55399.00 88888.00 2007-07-03 02:56:44.375 184 12341.62 102.03 55399.03 88888.00 2007-07-03 02:56:44.500 184 12341.62 101.97 55399.00 88888.00 2007-07-03 02:56:44.625 184 12341.58 101.95 55399.03 88888.00 2007-07-03 02:56:44.750 184 12341.52 101.97 55399.05 88888.00 2007-07-03 02:56:44.875 184 12341.50 101.97 55399.03 88888.00 2007-07-03 02:56:45.000 184 12341.52 102.00 55399.03 88888.00 2007-07-03 02:56:45.125 184 12341.52 101.95 55399.05 88888.00 2007-07-03 02:56:45.250 184 12341.50 101.88 55399.05 88888.00 2007-07-03 02:56:45.375 184 12341.55 101.97 55399.07 88888.00 2007-07-03 02:56:45.500 184 12341.58 102.03 55399.05 88888.00 2007-07-03 02:56:45.625 184 12341.55 101.97 55399.05 88888.00 2007-07-03 02:56:45.750 184 12341.45 101.97 55399.05 88888.00 2007-07-03 02:56:45.875 184 12341.42 101.97 55399.07 88888.00 2007-07-03 02:56:46.000 184 12341.52 101.97 55399.07 88888.00 2007-07-03 02:56:46.125 184 12341.60 101.95 55399.07 88888.00 2007-07-03 02:56:46.250 184 12341.55 101.95 55399.07 88888.00 2007-07-03 02:56:46.375 184 12341.58 102.03 55399.05 88888.00 2007-07-03 02:56:46.500 184 12341.58 101.97 55399.07 88888.00 2007-07-03 02:56:46.625 184 12341.52 101.95 55399.07 88888.00 2007-07-03 02:56:46.750 184 12341.50 101.92 55399.07 88888.00 2007-07-03 02:56:46.875 184 12341.55 101.95 55399.10 88888.00 2007-07-03 02:56:47.000 184 12341.62 102.00 55399.07 88888.00 2007-07-03 02:56:47.125 184 12341.65 101.97 55399.05 88888.00 2007-07-03 02:56:47.250 184 12341.55 101.90 55399.03 88888.00 2007-07-03 02:56:47.375 184 12341.55 101.90 55399.03 88888.00 2007-07-03 02:56:47.500 184 12341.58 101.88 55399.05 88888.00 2007-07-03 02:56:47.625 184 12341.60 101.90 55399.05 88888.00 2007-07-03 02:56:47.750 184 12341.58 101.90 55399.05 88888.00 2007-07-03 02:56:47.875 184 12341.52 101.88 55399.05 88888.00 2007-07-03 02:56:48.000 184 12341.50 101.92 55399.07 88888.00 2007-07-03 02:56:48.125 184 12341.50 101.95 55399.10 88888.00 2007-07-03 02:56:48.250 184 12341.45 101.85 55399.07 88888.00 2007-07-03 02:56:48.375 184 12341.52 101.88 55399.07 88888.00 2007-07-03 02:56:48.500 184 12341.52 101.83 55399.07 88888.00 2007-07-03 02:56:48.625 184 12341.48 101.80 55399.10 88888.00 2007-07-03 02:56:48.750 184 12341.45 101.88 55399.12 88888.00 2007-07-03 02:56:48.875 184 12341.42 101.90 55399.07 88888.00 2007-07-03 02:56:49.000 184 12341.50 101.88 55399.10 88888.00 2007-07-03 02:56:49.125 184 12341.55 101.88 55399.12 88888.00 2007-07-03 02:56:49.250 184 12341.50 101.80 55399.10 88888.00 2007-07-03 02:56:49.375 184 12341.55 101.80 55399.10 88888.00 2007-07-03 02:56:49.500 184 12341.55 101.85 55399.10 88888.00 2007-07-03 02:56:49.625 184 12341.52 101.85 55399.10 88888.00 2007-07-03 02:56:49.750 184 12341.50 101.80 55399.10 88888.00 2007-07-03 02:56:49.875 184 12341.48 101.80 55399.12 88888.00 2007-07-03 02:56:50.000 184 12341.45 101.83 55399.10 88888.00 2007-07-03 02:56:50.125 184 12341.45 101.80 55399.10 88888.00 2007-07-03 02:56:50.250 184 12341.45 101.78 55399.12 88888.00 2007-07-03 02:56:50.375 184 12341.50 101.78 55399.10 88888.00 2007-07-03 02:56:50.500 184 12341.50 101.78 55399.12 88888.00 2007-07-03 02:56:50.625 184 12341.42 101.75 55399.15 88888.00 2007-07-03 02:56:50.750 184 12341.42 101.80 55399.15 88888.00 2007-07-03 02:56:50.875 184 12341.45 101.72 55399.12 88888.00 2007-07-03 02:56:51.000 184 12341.40 101.67 55399.10 88888.00 2007-07-03 02:56:51.125 184 12341.42 101.72 55399.12 88888.00 2007-07-03 02:56:51.250 184 12341.42 101.78 55399.15 88888.00 2007-07-03 02:56:51.375 184 12341.52 101.78 55399.12 88888.00 2007-07-03 02:56:51.500 184 12341.58 101.72 55399.12 88888.00 2007-07-03 02:56:51.625 184 12341.55 101.75 55399.10 88888.00 2007-07-03 02:56:51.750 184 12341.60 101.72 55399.12 88888.00 2007-07-03 02:56:51.875 184 12341.60 101.72 55399.12 88888.00 2007-07-03 02:56:52.000 184 12341.55 101.72 55399.12 88888.00 2007-07-03 02:56:52.125 184 12341.55 101.70 55399.12 88888.00 2007-07-03 02:56:52.250 184 12341.55 101.70 55399.18 88888.00 2007-07-03 02:56:52.375 184 12341.50 101.72 55399.20 88888.00 2007-07-03 02:56:52.500 184 12341.42 101.75 55399.18 88888.00 2007-07-03 02:56:52.625 184 12341.48 101.75 55399.20 88888.00 2007-07-03 02:56:52.750 184 12341.45 101.78 55399.20 88888.00 2007-07-03 02:56:52.875 184 12341.33 101.70 55399.20 88888.00 2007-07-03 02:56:53.000 184 12341.40 101.67 55399.18 88888.00 2007-07-03 02:56:53.125 184 12341.45 101.70 55399.18 88888.00 2007-07-03 02:56:53.250 184 12341.48 101.70 55399.20 88888.00 2007-07-03 02:56:53.375 184 12341.52 101.72 55399.20 88888.00 2007-07-03 02:56:53.500 184 12341.52 101.72 55399.22 88888.00 2007-07-03 02:56:53.625 184 12341.50 101.70 55399.18 88888.00 2007-07-03 02:56:53.750 184 12341.48 101.67 55399.18 88888.00 2007-07-03 02:56:53.875 184 12341.48 101.65 55399.20 88888.00 2007-07-03 02:56:54.000 184 12341.48 101.67 55399.20 88888.00 2007-07-03 02:56:54.125 184 12341.40 101.67 55399.18 88888.00 2007-07-03 02:56:54.250 184 12341.42 101.67 55399.18 88888.00 2007-07-03 02:56:54.375 184 12341.50 101.65 55399.18 88888.00 2007-07-03 02:56:54.500 184 12341.50 101.67 55399.22 88888.00 2007-07-03 02:56:54.625 184 12341.50 101.65 55399.22 88888.00 2007-07-03 02:56:54.750 184 12341.45 101.65 55399.22 88888.00 2007-07-03 02:56:54.875 184 12341.48 101.62 55399.20 88888.00 2007-07-03 02:56:55.000 184 12341.55 101.60 55399.22 88888.00 2007-07-03 02:56:55.125 184 12341.58 101.62 55399.25 88888.00 2007-07-03 02:56:55.250 184 12341.52 101.62 55399.22 88888.00 2007-07-03 02:56:55.375 184 12341.52 101.62 55399.22 88888.00 2007-07-03 02:56:55.500 184 12341.52 101.60 55399.25 88888.00 2007-07-03 02:56:55.625 184 12341.48 101.60 55399.25 88888.00 2007-07-03 02:56:55.750 184 12341.45 101.60 55399.25 88888.00 2007-07-03 02:56:55.875 184 12341.48 101.67 55399.25 88888.00 2007-07-03 02:56:56.000 184 12341.48 101.62 55399.25 88888.00 2007-07-03 02:56:56.125 184 12341.40 101.60 55399.25 88888.00 2007-07-03 02:56:56.250 184 12341.33 101.60 55399.22 88888.00 2007-07-03 02:56:56.375 184 12341.30 101.55 55399.22 88888.00 2007-07-03 02:56:56.500 184 12341.33 101.53 55399.22 88888.00 2007-07-03 02:56:56.625 184 12341.40 101.55 55399.22 88888.00 2007-07-03 02:56:56.750 184 12341.42 101.55 55399.25 88888.00 2007-07-03 02:56:56.875 184 12341.45 101.60 55399.28 88888.00 2007-07-03 02:56:57.000 184 12341.42 101.58 55399.28 88888.00 2007-07-03 02:56:57.125 184 12341.42 101.58 55399.25 88888.00 2007-07-03 02:56:57.250 184 12341.48 101.62 55399.30 88888.00 2007-07-03 02:56:57.375 184 12341.48 101.60 55399.32 88888.00 2007-07-03 02:56:57.500 184 12341.48 101.55 55399.30 88888.00 2007-07-03 02:56:57.625 184 12341.40 101.53 55399.30 88888.00 2007-07-03 02:56:57.750 184 12341.42 101.55 55399.32 88888.00 2007-07-03 02:56:57.875 184 12341.48 101.58 55399.35 88888.00 2007-07-03 02:56:58.000 184 12341.48 101.55 55399.35 88888.00 2007-07-03 02:56:58.125 184 12341.42 101.47 55399.32 88888.00 2007-07-03 02:56:58.250 184 12341.40 101.47 55399.30 88888.00 2007-07-03 02:56:58.375 184 12341.45 101.53 55399.32 88888.00 2007-07-03 02:56:58.500 184 12341.48 101.55 55399.30 88888.00 2007-07-03 02:56:58.625 184 12341.42 101.55 55399.32 88888.00 2007-07-03 02:56:58.750 184 12341.40 101.58 55399.32 88888.00 2007-07-03 02:56:58.875 184 12341.38 101.55 55399.35 88888.00 2007-07-03 02:56:59.000 184 12341.38 101.53 55399.35 88888.00 2007-07-03 02:56:59.125 184 12341.40 101.55 55399.35 88888.00 2007-07-03 02:56:59.250 184 12341.33 101.55 55399.35 88888.00 2007-07-03 02:56:59.375 184 12341.27 101.53 55399.35 88888.00 2007-07-03 02:56:59.500 184 12341.27 101.47 55399.32 88888.00 2007-07-03 02:56:59.625 184 12341.30 101.47 55399.35 88888.00 2007-07-03 02:56:59.750 184 12341.38 101.47 55399.32 88888.00 2007-07-03 02:56:59.875 184 12341.40 101.42 55399.30 88888.00 2007-07-03 02:57:00.000 184 12341.40 101.40 55399.32 88888.00 2007-07-03 02:57:00.125 184 12341.35 101.40 55399.35 88888.00 2007-07-03 02:57:00.250 184 12341.33 101.42 55399.32 88888.00 2007-07-03 02:57:00.375 184 12341.25 101.40 55399.30 88888.00 2007-07-03 02:57:00.500 184 12341.20 101.40 55399.35 88888.00 2007-07-03 02:57:00.625 184 12341.23 101.45 55399.40 88888.00 2007-07-03 02:57:00.750 184 12341.30 101.42 55399.38 88888.00 2007-07-03 02:57:00.875 184 12341.40 101.38 55399.38 88888.00 2007-07-03 02:57:01.000 184 12341.38 101.38 55399.35 88888.00 2007-07-03 02:57:01.125 184 12341.35 101.40 55399.38 88888.00 2007-07-03 02:57:01.250 184 12341.25 101.35 55399.38 88888.00 2007-07-03 02:57:01.375 184 12341.30 101.38 55399.40 88888.00 2007-07-03 02:57:01.500 184 12341.25 101.40 55399.38 88888.00 2007-07-03 02:57:01.625 184 12341.25 101.38 55399.35 88888.00 2007-07-03 02:57:01.750 184 12341.23 101.42 55399.38 88888.00 2007-07-03 02:57:01.875 184 12341.25 101.40 55399.40 88888.00 2007-07-03 02:57:02.000 184 12341.33 101.42 55399.40 88888.00 2007-07-03 02:57:02.125 184 12341.35 101.38 55399.38 88888.00 2007-07-03 02:57:02.250 184 12341.27 101.38 55399.40 88888.00 2007-07-03 02:57:02.375 184 12341.27 101.38 55399.40 88888.00 2007-07-03 02:57:02.500 184 12341.23 101.38 55399.40 88888.00 2007-07-03 02:57:02.625 184 12341.20 101.35 55399.38 88888.00 2007-07-03 02:57:02.750 184 12341.17 101.33 55399.35 88888.00 2007-07-03 02:57:02.875 184 12341.20 101.33 55399.35 88888.00 2007-07-03 02:57:03.000 184 12341.23 101.40 55399.35 88888.00 2007-07-03 02:57:03.125 184 12341.25 101.40 55399.45 88888.00 2007-07-03 02:57:03.250 184 12341.20 101.30 55399.45 88888.00 2007-07-03 02:57:03.375 184 12341.20 101.30 55399.43 88888.00 2007-07-03 02:57:03.500 184 12341.23 101.38 55399.43 88888.00 2007-07-03 02:57:03.625 184 12341.17 101.35 55399.43 88888.00 2007-07-03 02:57:03.750 184 12341.12 101.28 55399.43 88888.00 2007-07-03 02:57:03.875 184 12341.17 101.30 55399.40 88888.00 2007-07-03 02:57:04.000 184 12341.23 101.33 55399.43 88888.00 2007-07-03 02:57:04.125 184 12341.25 101.28 55399.40 88888.00 2007-07-03 02:57:04.250 184 12341.20 101.28 55399.45 88888.00 2007-07-03 02:57:04.375 184 12341.20 101.28 55399.43 88888.00 2007-07-03 02:57:04.500 184 12341.15 101.28 55399.40 88888.00 2007-07-03 02:57:04.625 184 12341.23 101.25 55399.40 88888.00 2007-07-03 02:57:04.750 184 12341.33 101.28 55399.45 88888.00 2007-07-03 02:57:04.875 184 12341.33 101.28 55399.45 88888.00 2007-07-03 02:57:05.000 184 12341.27 101.28 55399.45 88888.00 2007-07-03 02:57:05.125 184 12341.25 101.28 55399.45 88888.00 2007-07-03 02:57:05.250 184 12341.17 101.25 55399.43 88888.00 2007-07-03 02:57:05.375 184 12341.15 101.22 55399.45 88888.00 2007-07-03 02:57:05.500 184 12341.15 101.22 55399.45 88888.00 2007-07-03 02:57:05.625 184 12341.10 101.20 55399.47 88888.00 2007-07-03 02:57:05.750 184 12341.17 101.25 55399.47 88888.00 2007-07-03 02:57:05.875 184 12341.30 101.25 55399.45 88888.00 2007-07-03 02:57:06.000 184 12341.33 101.25 55399.43 88888.00 2007-07-03 02:57:06.125 184 12341.23 101.22 55399.45 88888.00 2007-07-03 02:57:06.250 184 12341.10 101.22 55399.43 88888.00 2007-07-03 02:57:06.375 184 12341.17 101.28 55399.45 88888.00 2007-07-03 02:57:06.500 184 12341.25 101.25 55399.40 88888.00 2007-07-03 02:57:06.625 184 12341.23 101.22 55399.43 88888.00 2007-07-03 02:57:06.750 184 12341.15 101.22 55399.47 88888.00 2007-07-03 02:57:06.875 184 12341.10 101.28 55399.47 88888.00 2007-07-03 02:57:07.000 184 12341.08 101.28 55399.47 88888.00 2007-07-03 02:57:07.125 184 12341.02 101.25 55399.47 88888.00 2007-07-03 02:57:07.250 184 12341.02 101.22 55399.50 88888.00 2007-07-03 02:57:07.375 184 12341.08 101.25 55399.47 88888.00 2007-07-03 02:57:07.500 184 12341.10 101.28 55399.50 88888.00 2007-07-03 02:57:07.625 184 12341.10 101.25 55399.50 88888.00 2007-07-03 02:57:07.750 184 12341.20 101.28 55399.53 88888.00 2007-07-03 02:57:07.875 184 12341.23 101.22 55399.50 88888.00 2007-07-03 02:57:08.000 184 12341.17 101.22 55399.47 88888.00 2007-07-03 02:57:08.125 184 12341.15 101.22 55399.45 88888.00 2007-07-03 02:57:08.250 184 12341.10 101.22 55399.50 88888.00 2007-07-03 02:57:08.375 184 12341.12 101.28 55399.45 88888.00 2007-07-03 02:57:08.500 184 12341.12 101.20 55399.47 88888.00 2007-07-03 02:57:08.625 184 12341.17 101.25 55399.50 88888.00 2007-07-03 02:57:08.750 184 12341.20 101.20 55399.47 88888.00 2007-07-03 02:57:08.875 184 12341.20 101.22 55399.47 88888.00 2007-07-03 02:57:09.000 184 12341.15 101.15 55399.43 88888.00 2007-07-03 02:57:09.125 184 12341.10 101.17 55399.43 88888.00 2007-07-03 02:57:09.250 184 12341.08 101.17 55399.47 88888.00 2007-07-03 02:57:09.375 184 12341.15 101.22 55399.47 88888.00 2007-07-03 02:57:09.500 184 12341.17 101.25 55399.50 88888.00 2007-07-03 02:57:09.625 184 12341.10 101.22 55399.50 88888.00 2007-07-03 02:57:09.750 184 12341.08 101.20 55399.50 88888.00 2007-07-03 02:57:09.875 184 12341.12 101.17 55399.47 88888.00 2007-07-03 02:57:10.000 184 12341.20 101.17 55399.50 88888.00 2007-07-03 02:57:10.125 184 12341.20 101.20 55399.47 88888.00 2007-07-03 02:57:10.250 184 12341.17 101.20 55399.50 88888.00 2007-07-03 02:57:10.375 184 12341.15 101.20 55399.53 88888.00 2007-07-03 02:57:10.500 184 12341.17 101.17 55399.45 88888.00 2007-07-03 02:57:10.625 184 12341.25 101.15 55399.43 88888.00 2007-07-03 02:57:10.750 184 12341.25 101.22 55399.43 88888.00 2007-07-03 02:57:10.875 184 12341.25 101.22 55399.45 88888.00 2007-07-03 02:57:11.000 184 12341.27 101.25 55399.45 88888.00 2007-07-03 02:57:11.125 184 12341.20 101.25 55399.45 88888.00 2007-07-03 02:57:11.250 184 12341.12 101.17 55399.45 88888.00 2007-07-03 02:57:11.375 184 12341.12 101.15 55399.43 88888.00 2007-07-03 02:57:11.500 184 12341.12 101.17 55399.43 88888.00 2007-07-03 02:57:11.625 184 12341.08 101.15 55399.45 88888.00 2007-07-03 02:57:11.750 184 12341.10 101.17 55399.45 88888.00 2007-07-03 02:57:11.875 184 12341.05 101.17 55399.45 88888.00 2007-07-03 02:57:12.000 184 12341.10 101.15 55399.43 88888.00 2007-07-03 02:57:12.125 184 12341.23 101.22 55399.45 88888.00 2007-07-03 02:57:12.250 184 12341.25 101.17 55399.47 88888.00 2007-07-03 02:57:12.375 184 12341.27 101.22 55399.50 88888.00 2007-07-03 02:57:12.500 184 12341.33 101.25 55399.50 88888.00 2007-07-03 02:57:12.625 184 12341.25 101.20 55399.47 88888.00 2007-07-03 02:57:12.750 184 12341.23 101.15 55399.47 88888.00 2007-07-03 02:57:12.875 184 12341.23 101.12 55399.47 88888.00 2007-07-03 02:57:13.000 184 12341.27 101.17 55399.47 88888.00 2007-07-03 02:57:13.125 184 12341.30 101.17 55399.50 88888.00 2007-07-03 02:57:13.250 184 12341.27 101.20 55399.50 88888.00 2007-07-03 02:57:13.375 184 12341.25 101.22 55399.47 88888.00 2007-07-03 02:57:13.500 184 12341.17 101.20 55399.47 88888.00 2007-07-03 02:57:13.625 184 12341.15 101.25 55399.47 88888.00 2007-07-03 02:57:13.750 184 12341.12 101.25 55399.47 88888.00 2007-07-03 02:57:13.875 184 12341.15 101.22 55399.47 88888.00 2007-07-03 02:57:14.000 184 12341.23 101.20 55399.50 88888.00 2007-07-03 02:57:14.125 184 12341.30 101.25 55399.50 88888.00 2007-07-03 02:57:14.250 184 12341.27 101.22 55399.50 88888.00 2007-07-03 02:57:14.375 184 12341.30 101.22 55399.45 88888.00 2007-07-03 02:57:14.500 184 12341.25 101.15 55399.43 88888.00 2007-07-03 02:57:14.625 184 12341.25 101.17 55399.43 88888.00 2007-07-03 02:57:14.750 184 12341.25 101.20 55399.50 88888.00 2007-07-03 02:57:14.875 184 12341.27 101.10 55399.50 88888.00 2007-07-03 02:57:15.000 184 12341.17 101.15 55399.45 88888.00 2007-07-03 02:57:15.125 184 12341.10 101.17 55399.47 88888.00 2007-07-03 02:57:15.250 184 12341.02 101.20 55399.47 88888.00 2007-07-03 02:57:15.375 184 12341.17 101.17 55399.50 88888.00 2007-07-03 02:57:15.500 184 12341.20 101.17 55399.50 88888.00 2007-07-03 02:57:15.625 184 12341.25 101.20 55399.50 88888.00 2007-07-03 02:57:15.750 184 12341.30 101.25 55399.50 88888.00 2007-07-03 02:57:15.875 184 12341.20 101.20 55399.50 88888.00 2007-07-03 02:57:16.000 184 12341.17 101.17 55399.47 88888.00 2007-07-03 02:57:16.125 184 12341.17 101.22 55399.50 88888.00 2007-07-03 02:57:16.250 184 12341.23 101.22 55399.45 88888.00 2007-07-03 02:57:16.375 184 12341.25 101.20 55399.45 88888.00 2007-07-03 02:57:16.500 184 12341.25 101.22 55399.50 88888.00 2007-07-03 02:57:16.625 184 12341.23 101.22 55399.50 88888.00 2007-07-03 02:57:16.750 184 12341.20 101.20 55399.50 88888.00 2007-07-03 02:57:16.875 184 12341.17 101.17 55399.50 88888.00 2007-07-03 02:57:17.000 184 12341.17 101.20 55399.45 88888.00 2007-07-03 02:57:17.125 184 12341.17 101.20 55399.47 88888.00 2007-07-03 02:57:17.250 184 12341.17 101.20 55399.50 88888.00 2007-07-03 02:57:17.375 184 12341.25 101.25 55399.47 88888.00 2007-07-03 02:57:17.500 184 12341.33 101.25 55399.47 88888.00 2007-07-03 02:57:17.625 184 12341.38 101.20 55399.53 88888.00 2007-07-03 02:57:17.750 184 12341.35 101.15 55399.47 88888.00 2007-07-03 02:57:17.875 184 12341.33 101.20 55399.50 88888.00 2007-07-03 02:57:18.000 184 12341.33 101.25 55399.50 88888.00 2007-07-03 02:57:18.125 184 12341.33 101.28 55399.50 88888.00 2007-07-03 02:57:18.250 184 12341.23 101.28 55399.47 88888.00 2007-07-03 02:57:18.375 184 12341.25 101.20 55399.45 88888.00 2007-07-03 02:57:18.500 184 12341.23 101.15 55399.40 88888.00 2007-07-03 02:57:18.625 184 12341.25 101.20 55399.40 88888.00 2007-07-03 02:57:18.750 184 12341.25 101.25 55399.45 88888.00 2007-07-03 02:57:18.875 184 12341.27 101.30 55399.47 88888.00 2007-07-03 02:57:19.000 184 12341.30 101.33 55399.50 88888.00 2007-07-03 02:57:19.125 184 12341.25 101.28 55399.50 88888.00 2007-07-03 02:57:19.250 184 12341.23 101.25 55399.45 88888.00 2007-07-03 02:57:19.375 184 12341.27 101.22 55399.45 88888.00 2007-07-03 02:57:19.500 184 12341.23 101.22 55399.45 88888.00 2007-07-03 02:57:19.625 184 12341.23 101.28 55399.45 88888.00 2007-07-03 02:57:19.750 184 12341.27 101.25 55399.45 88888.00 2007-07-03 02:57:19.875 184 12341.30 101.22 55399.43 88888.00 2007-07-03 02:57:20.000 184 12341.33 101.25 55399.43 88888.00 2007-07-03 02:57:20.125 184 12341.33 101.22 55399.43 88888.00 2007-07-03 02:57:20.250 184 12341.25 101.28 55399.50 88888.00 2007-07-03 02:57:20.375 184 12341.30 101.33 55399.50 88888.00 2007-07-03 02:57:20.500 184 12341.30 101.33 55399.47 88888.00 2007-07-03 02:57:20.625 184 12341.30 101.28 55399.45 88888.00 2007-07-03 02:57:20.750 184 12341.38 101.25 55399.47 88888.00 2007-07-03 02:57:20.875 184 12341.45 101.28 55399.50 88888.00 2007-07-03 02:57:21.000 184 12341.42 101.30 55399.47 88888.00 2007-07-03 02:57:21.125 184 12341.35 101.33 55399.50 88888.00 2007-07-03 02:57:21.250 184 12341.30 101.33 55399.50 88888.00 2007-07-03 02:57:21.375 184 12341.30 101.30 55399.47 88888.00 2007-07-03 02:57:21.500 184 12341.33 101.25 55399.45 88888.00 2007-07-03 02:57:21.625 184 12341.33 101.33 55399.45 88888.00 2007-07-03 02:57:21.750 184 12341.33 101.40 55399.45 88888.00 2007-07-03 02:57:21.875 184 12341.38 101.35 55399.45 88888.00 2007-07-03 02:57:22.000 184 12341.42 101.25 55399.47 88888.00 2007-07-03 02:57:22.125 184 12341.42 101.25 55399.47 88888.00 2007-07-03 02:57:22.250 184 12341.30 101.22 55399.43 88888.00 2007-07-03 02:57:22.375 184 12341.27 101.25 55399.45 88888.00 2007-07-03 02:57:22.500 184 12341.27 101.30 55399.45 88888.00 2007-07-03 02:57:22.625 184 12341.30 101.33 55399.47 88888.00 2007-07-03 02:57:22.750 184 12341.40 101.35 55399.50 88888.00 2007-07-03 02:57:22.875 184 12341.45 101.33 55399.50 88888.00 2007-07-03 02:57:23.000 184 12341.42 101.28 55399.45 88888.00 2007-07-03 02:57:23.125 184 12341.42 101.20 55399.45 88888.00 2007-07-03 02:57:23.250 184 12341.33 101.22 55399.47 88888.00 2007-07-03 02:57:23.375 184 12341.35 101.28 55399.43 88888.00 2007-07-03 02:57:23.500 184 12341.45 101.38 55399.45 88888.00 2007-07-03 02:57:23.625 184 12341.45 101.38 55399.45 88888.00 2007-07-03 02:57:23.750 184 12341.45 101.40 55399.47 88888.00 2007-07-03 02:57:23.875 184 12341.40 101.40 55399.47 88888.00 2007-07-03 02:57:24.000 184 12341.38 101.40 55399.50 88888.00 2007-07-03 02:57:24.125 184 12341.30 101.40 55399.53 88888.00 2007-07-03 02:57:24.250 184 12341.30 101.45 55399.53 88888.00 2007-07-03 02:57:24.375 184 12341.40 101.40 55399.47 88888.00 2007-07-03 02:57:24.500 184 12341.42 101.35 55399.47 88888.00 2007-07-03 02:57:24.625 184 12341.40 101.38 55399.47 88888.00 2007-07-03 02:57:24.750 184 12341.38 101.42 55399.47 88888.00 2007-07-03 02:57:24.875 184 12341.45 101.42 55399.45 88888.00 2007-07-03 02:57:25.000 184 12341.40 101.35 55399.47 88888.00 2007-07-03 02:57:25.125 184 12341.38 101.35 55399.45 88888.00 2007-07-03 02:57:25.250 184 12341.40 101.42 55399.47 88888.00 2007-07-03 02:57:25.375 184 12341.38 101.42 55399.47 88888.00 2007-07-03 02:57:25.500 184 12341.30 101.40 55399.45 88888.00 2007-07-03 02:57:25.625 184 12341.27 101.33 55399.45 88888.00 2007-07-03 02:57:25.750 184 12341.33 101.33 55399.47 88888.00 2007-07-03 02:57:25.875 184 12341.40 101.42 55399.45 88888.00 2007-07-03 02:57:26.000 184 12341.40 101.42 55399.43 88888.00 2007-07-03 02:57:26.125 184 12341.40 101.45 55399.45 88888.00 2007-07-03 02:57:26.250 184 12341.40 101.40 55399.50 88888.00 2007-07-03 02:57:26.375 184 12341.45 101.38 55399.47 88888.00 2007-07-03 02:57:26.500 184 12341.48 101.42 55399.45 88888.00 2007-07-03 02:57:26.625 184 12341.50 101.45 55399.43 88888.00 2007-07-03 02:57:26.750 184 12341.42 101.40 55399.45 88888.00 2007-07-03 02:57:26.875 184 12341.38 101.42 55399.45 88888.00 2007-07-03 02:57:27.000 184 12341.40 101.42 55399.43 88888.00 2007-07-03 02:57:27.125 184 12341.38 101.47 55399.47 88888.00 2007-07-03 02:57:27.250 184 12341.38 101.45 55399.47 88888.00 2007-07-03 02:57:27.375 184 12341.40 101.47 55399.45 88888.00 2007-07-03 02:57:27.500 184 12341.38 101.45 55399.45 88888.00 2007-07-03 02:57:27.625 184 12341.42 101.45 55399.45 88888.00 2007-07-03 02:57:27.750 184 12341.45 101.45 55399.43 88888.00 2007-07-03 02:57:27.875 184 12341.48 101.47 55399.43 88888.00 2007-07-03 02:57:28.000 184 12341.55 101.55 55399.45 88888.00 2007-07-03 02:57:28.125 184 12341.58 101.53 55399.45 88888.00 2007-07-03 02:57:28.250 184 12341.52 101.42 55399.40 88888.00 2007-07-03 02:57:28.375 184 12341.50 101.35 55399.40 88888.00 2007-07-03 02:57:28.500 184 12341.48 101.35 55399.43 88888.00 2007-07-03 02:57:28.625 184 12341.42 101.40 55399.40 88888.00 2007-07-03 02:57:28.750 184 12341.45 101.47 55399.40 88888.00 2007-07-03 02:57:28.875 184 12341.50 101.53 55399.40 88888.00 2007-07-03 02:57:29.000 184 12341.50 101.45 55399.40 88888.00 2007-07-03 02:57:29.125 184 12341.52 101.45 55399.40 88888.00 2007-07-03 02:57:29.250 184 12341.58 101.47 55399.47 88888.00 2007-07-03 02:57:29.375 184 12341.58 101.50 55399.47 88888.00 2007-07-03 02:57:29.500 184 12341.52 101.53 55399.45 88888.00 2007-07-03 02:57:29.625 184 12341.48 101.50 55399.43 88888.00 2007-07-03 02:57:29.750 184 12341.48 101.50 55399.40 88888.00 2007-07-03 02:57:29.875 184 12341.45 101.53 55399.45 88888.00 2007-07-03 02:57:30.000 184 12341.48 101.50 55399.45 88888.00 2007-07-03 02:57:30.125 184 12341.50 101.53 55399.45 88888.00 2007-07-03 02:57:30.250 184 12341.42 101.55 55399.43 88888.00 2007-07-03 02:57:30.375 184 12341.42 101.47 55399.45 88888.00 2007-07-03 02:57:30.500 184 12341.45 101.50 55399.43 88888.00 2007-07-03 02:57:30.625 184 12341.42 101.45 55399.43 88888.00 2007-07-03 02:57:30.750 184 12341.45 101.42 55399.40 88888.00 2007-07-03 02:57:30.875 184 12341.52 101.50 55399.40 88888.00 2007-07-03 02:57:31.000 184 12341.52 101.53 55399.43 88888.00 2007-07-03 02:57:31.125 184 12341.50 101.58 55399.43 88888.00 2007-07-03 02:57:31.250 184 12341.50 101.55 55399.43 88888.00 2007-07-03 02:57:31.375 184 12341.55 101.55 55399.43 88888.00 2007-07-03 02:57:31.500 184 12341.58 101.58 55399.40 88888.00 2007-07-03 02:57:31.625 184 12341.50 101.53 55399.35 88888.00 2007-07-03 02:57:31.750 184 12341.38 101.47 55399.35 88888.00 2007-07-03 02:57:31.875 184 12341.48 101.53 55399.40 88888.00 2007-07-03 02:57:32.000 184 12341.52 101.60 55399.40 88888.00 2007-07-03 02:57:32.125 184 12341.45 101.58 55399.35 88888.00 2007-07-03 02:57:32.250 184 12341.45 101.55 55399.38 88888.00 2007-07-03 02:57:32.375 184 12341.50 101.55 55399.40 88888.00 2007-07-03 02:57:32.500 184 12341.48 101.55 55399.38 88888.00 2007-07-03 02:57:32.625 184 12341.48 101.58 55399.43 88888.00 2007-07-03 02:57:32.750 184 12341.52 101.58 55399.40 88888.00 2007-07-03 02:57:32.875 184 12341.48 101.58 55399.40 88888.00 2007-07-03 02:57:33.000 184 12341.42 101.58 55399.35 88888.00 2007-07-03 02:57:33.125 184 12341.50 101.58 55399.38 88888.00 2007-07-03 02:57:33.250 184 12341.45 101.53 55399.40 88888.00 2007-07-03 02:57:33.375 184 12341.50 101.60 55399.40 88888.00 2007-07-03 02:57:33.500 184 12341.50 101.62 55399.43 88888.00 2007-07-03 02:57:33.625 184 12341.45 101.62 55399.43 88888.00 2007-07-03 02:57:33.750 184 12341.48 101.58 55399.43 88888.00 2007-07-03 02:57:33.875 184 12341.50 101.55 55399.40 88888.00 2007-07-03 02:57:34.000 184 12341.50 101.58 55399.40 88888.00 2007-07-03 02:57:34.125 184 12341.55 101.62 55399.43 88888.00 2007-07-03 02:57:34.250 184 12341.50 101.58 55399.40 88888.00 2007-07-03 02:57:34.375 184 12341.50 101.58 55399.40 88888.00 2007-07-03 02:57:34.500 184 12341.48 101.62 55399.38 88888.00 2007-07-03 02:57:34.625 184 12341.50 101.62 55399.43 88888.00 2007-07-03 02:57:34.750 184 12341.50 101.58 55399.40 88888.00 2007-07-03 02:57:34.875 184 12341.48 101.55 55399.35 88888.00 2007-07-03 02:57:35.000 184 12341.45 101.55 55399.38 88888.00 2007-07-03 02:57:35.125 184 12341.45 101.58 55399.40 88888.00 2007-07-03 02:57:35.250 184 12341.52 101.58 55399.40 88888.00 2007-07-03 02:57:35.375 184 12341.58 101.58 55399.43 88888.00 2007-07-03 02:57:35.500 184 12341.58 101.62 55399.45 88888.00 2007-07-03 02:57:35.625 184 12341.55 101.65 55399.43 88888.00 2007-07-03 02:57:35.750 184 12341.58 101.60 55399.43 88888.00 2007-07-03 02:57:35.875 184 12341.55 101.60 55399.43 88888.00 2007-07-03 02:57:36.000 184 12341.60 101.58 55399.40 88888.00 2007-07-03 02:57:36.125 184 12341.62 101.58 55399.43 88888.00 2007-07-03 02:57:36.250 184 12341.58 101.62 55399.45 88888.00 2007-07-03 02:57:36.375 184 12341.58 101.62 55399.45 88888.00 2007-07-03 02:57:36.500 184 12341.60 101.60 55399.43 88888.00 2007-07-03 02:57:36.625 184 12341.62 101.60 55399.40 88888.00 2007-07-03 02:57:36.750 184 12341.62 101.55 55399.38 88888.00 2007-07-03 02:57:36.875 184 12341.65 101.62 55399.47 88888.00 2007-07-03 02:57:37.000 184 12341.62 101.65 55399.50 88888.00 2007-07-03 02:57:37.125 184 12341.65 101.67 55399.47 88888.00 2007-07-03 02:57:37.250 184 12341.58 101.60 55399.45 88888.00 2007-07-03 02:57:37.375 184 12341.60 101.60 55399.45 88888.00 2007-07-03 02:57:37.500 184 12341.65 101.60 55399.45 88888.00 2007-07-03 02:57:37.625 184 12341.62 101.62 55399.43 88888.00 2007-07-03 02:57:37.750 184 12341.58 101.62 55399.45 88888.00 2007-07-03 02:57:37.875 184 12341.52 101.62 55399.45 88888.00 2007-07-03 02:57:38.000 184 12341.48 101.60 55399.45 88888.00 2007-07-03 02:57:38.125 184 12341.52 101.58 55399.45 88888.00 2007-07-03 02:57:38.250 184 12341.55 101.55 55399.47 88888.00 2007-07-03 02:57:38.375 184 12341.60 101.58 55399.47 88888.00 2007-07-03 02:57:38.500 184 12341.55 101.60 55399.47 88888.00 2007-07-03 02:57:38.625 184 12341.58 101.58 55399.47 88888.00 2007-07-03 02:57:38.750 184 12341.60 101.60 55399.47 88888.00 2007-07-03 02:57:38.875 184 12341.60 101.62 55399.45 88888.00 2007-07-03 02:57:39.000 184 12341.58 101.58 55399.43 88888.00 2007-07-03 02:57:39.125 184 12341.52 101.55 55399.45 88888.00 2007-07-03 02:57:39.250 184 12341.45 101.55 55399.43 88888.00 2007-07-03 02:57:39.375 184 12341.58 101.58 55399.45 88888.00 2007-07-03 02:57:39.500 184 12341.62 101.62 55399.50 88888.00 2007-07-03 02:57:39.625 184 12341.62 101.60 55399.50 88888.00 2007-07-03 02:57:39.750 184 12341.60 101.55 55399.47 88888.00 2007-07-03 02:57:39.875 184 12341.55 101.55 55399.50 88888.00 2007-07-03 02:57:40.000 184 12341.52 101.53 55399.50 88888.00 2007-07-03 02:57:40.125 184 12341.55 101.55 55399.53 88888.00 2007-07-03 02:57:40.250 184 12341.58 101.58 55399.47 88888.00 2007-07-03 02:57:40.375 184 12341.60 101.62 55399.47 88888.00 2007-07-03 02:57:40.500 184 12341.52 101.58 55399.45 88888.00 2007-07-03 02:57:40.625 184 12341.48 101.58 55399.43 88888.00 2007-07-03 02:57:40.750 184 12341.52 101.55 55399.43 88888.00 2007-07-03 02:57:40.875 184 12341.50 101.55 55399.43 88888.00 2007-07-03 02:57:41.000 184 12341.50 101.50 55399.43 88888.00 2007-07-03 02:57:41.125 184 12341.55 101.58 55399.47 88888.00 2007-07-03 02:57:41.250 184 12341.58 101.62 55399.50 88888.00 2007-07-03 02:57:41.375 184 12341.58 101.65 55399.47 88888.00 2007-07-03 02:57:41.500 184 12341.55 101.65 55399.47 88888.00 2007-07-03 02:57:41.625 184 12341.55 101.65 55399.47 88888.00 2007-07-03 02:57:41.750 184 12341.55 101.62 55399.47 88888.00 2007-07-03 02:57:41.875 184 12341.60 101.60 55399.50 88888.00 2007-07-03 02:57:42.000 184 12341.60 101.58 55399.47 88888.00 2007-07-03 02:57:42.125 184 12341.58 101.55 55399.45 88888.00 2007-07-03 02:57:42.250 184 12341.52 101.55 55399.47 88888.00 2007-07-03 02:57:42.375 184 12341.58 101.58 55399.50 88888.00 2007-07-03 02:57:42.500 184 12341.60 101.60 55399.45 88888.00 2007-07-03 02:57:42.625 184 12341.55 101.58 55399.45 88888.00 2007-07-03 02:57:42.750 184 12341.55 101.58 55399.45 88888.00 2007-07-03 02:57:42.875 184 12341.55 101.55 55399.47 88888.00 2007-07-03 02:57:43.000 184 12341.52 101.47 55399.47 88888.00 2007-07-03 02:57:43.125 184 12341.50 101.55 55399.47 88888.00 2007-07-03 02:57:43.250 184 12341.52 101.55 55399.47 88888.00 2007-07-03 02:57:43.375 184 12341.58 101.55 55399.50 88888.00 2007-07-03 02:57:43.500 184 12341.58 101.53 55399.47 88888.00 2007-07-03 02:57:43.625 184 12341.55 101.55 55399.47 88888.00 2007-07-03 02:57:43.750 184 12341.55 101.55 55399.47 88888.00 2007-07-03 02:57:43.875 184 12341.52 101.60 55399.50 88888.00 2007-07-03 02:57:44.000 184 12341.48 101.58 55399.50 88888.00 2007-07-03 02:57:44.125 184 12341.55 101.58 55399.50 88888.00 2007-07-03 02:57:44.250 184 12341.58 101.58 55399.53 88888.00 2007-07-03 02:57:44.375 184 12341.50 101.55 55399.53 88888.00 2007-07-03 02:57:44.500 184 12341.45 101.50 55399.50 88888.00 2007-07-03 02:57:44.625 184 12341.45 101.47 55399.47 88888.00 2007-07-03 02:57:44.750 184 12341.42 101.47 55399.47 88888.00 2007-07-03 02:57:44.875 184 12341.48 101.55 55399.53 88888.00 2007-07-03 02:57:45.000 184 12341.52 101.58 55399.53 88888.00 2007-07-03 02:57:45.125 184 12341.45 101.55 55399.53 88888.00 2007-07-03 02:57:45.250 184 12341.42 101.50 55399.53 88888.00 2007-07-03 02:57:45.375 184 12341.45 101.50 55399.57 88888.00 2007-07-03 02:57:45.500 184 12341.42 101.53 55399.55 88888.00 2007-07-03 02:57:45.625 184 12341.38 101.53 55399.53 88888.00 2007-07-03 02:57:45.750 184 12341.45 101.55 55399.55 88888.00 2007-07-03 02:57:45.875 184 12341.52 101.55 55399.55 88888.00 2007-07-03 02:57:46.000 184 12341.45 101.50 55399.55 88888.00 2007-07-03 02:57:46.125 184 12341.40 101.47 55399.57 88888.00 2007-07-03 02:57:46.250 184 12341.35 101.53 55399.57 88888.00 2007-07-03 02:57:46.375 184 12341.45 101.55 55399.62 88888.00 2007-07-03 02:57:46.500 184 12341.45 101.50 55399.60 88888.00 2007-07-03 02:57:46.625 184 12341.42 101.42 55399.57 88888.00 2007-07-03 02:57:46.750 184 12341.45 101.45 55399.55 88888.00 2007-07-03 02:57:46.875 184 12341.42 101.42 55399.57 88888.00 2007-07-03 02:57:47.000 184 12341.48 101.50 55399.57 88888.00 2007-07-03 02:57:47.125 184 12341.42 101.50 55399.60 88888.00 2007-07-03 02:57:47.250 184 12341.38 101.38 55399.60 88888.00 2007-07-03 02:57:47.375 184 12341.45 101.40 55399.57 88888.00 2007-07-03 02:57:47.500 184 12341.42 101.45 55399.57 88888.00 2007-07-03 02:57:47.625 184 12341.42 101.47 55399.55 88888.00 2007-07-03 02:57:47.750 184 12341.38 101.42 55399.57 88888.00 2007-07-03 02:57:47.875 184 12341.35 101.45 55399.57 88888.00 2007-07-03 02:57:48.000 184 12341.35 101.45 55399.60 88888.00 2007-07-03 02:57:48.125 184 12341.42 101.42 55399.60 88888.00 2007-07-03 02:57:48.250 184 12341.40 101.42 55399.62 88888.00 2007-07-03 02:57:48.375 184 12341.40 101.42 55399.60 88888.00 2007-07-03 02:57:48.500 184 12341.38 101.45 55399.60 88888.00 2007-07-03 02:57:48.625 184 12341.38 101.45 55399.62 88888.00 2007-07-03 02:57:48.750 184 12341.42 101.40 55399.60 88888.00 2007-07-03 02:57:48.875 184 12341.45 101.40 55399.60 88888.00 2007-07-03 02:57:49.000 184 12341.42 101.45 55399.60 88888.00 2007-07-03 02:57:49.125 184 12341.33 101.42 55399.60 88888.00 2007-07-03 02:57:49.250 184 12341.25 101.38 55399.60 88888.00 2007-07-03 02:57:49.375 184 12341.33 101.40 55399.60 88888.00 2007-07-03 02:57:49.500 184 12341.40 101.40 55399.65 88888.00 2007-07-03 02:57:49.625 184 12341.42 101.42 55399.68 88888.00 2007-07-03 02:57:49.750 184 12341.42 101.47 55399.65 88888.00 2007-07-03 02:57:49.875 184 12341.42 101.42 55399.65 88888.00 2007-07-03 02:57:50.000 184 12341.45 101.40 55399.62 88888.00 2007-07-03 02:57:50.125 184 12341.38 101.38 55399.62 88888.00 2007-07-03 02:57:50.250 184 12341.23 101.30 55399.65 88888.00 2007-07-03 02:57:50.375 184 12341.25 101.38 55399.65 88888.00 2007-07-03 02:57:50.500 184 12341.35 101.38 55399.62 88888.00 2007-07-03 02:57:50.625 184 12341.42 101.35 55399.62 88888.00 2007-07-03 02:57:50.750 184 12341.38 101.33 55399.62 88888.00 2007-07-03 02:57:50.875 184 12341.35 101.33 55399.65 88888.00 2007-07-03 02:57:51.000 184 12341.30 101.38 55399.62 88888.00 2007-07-03 02:57:51.125 184 12341.33 101.35 55399.65 88888.00 2007-07-03 02:57:51.250 184 12341.35 101.35 55399.62 88888.00 2007-07-03 02:57:51.375 184 12341.33 101.35 55399.65 88888.00 2007-07-03 02:57:51.500 184 12341.33 101.35 55399.62 88888.00 2007-07-03 02:57:51.625 184 12341.27 101.38 55399.68 88888.00 2007-07-03 02:57:51.750 184 12341.25 101.33 55399.68 88888.00 2007-07-03 02:57:51.875 184 12341.17 101.28 55399.65 88888.00 2007-07-03 02:57:52.000 184 12341.30 101.33 55399.65 88888.00 2007-07-03 02:57:52.125 184 12341.30 101.35 55399.65 88888.00 2007-07-03 02:57:52.250 184 12341.23 101.28 55399.65 88888.00 2007-07-03 02:57:52.375 184 12341.10 101.28 55399.62 88888.00 2007-07-03 02:57:52.500 184 12341.08 101.33 55399.68 88888.00 2007-07-03 02:57:52.625 184 12341.15 101.35 55399.70 88888.00 2007-07-03 02:57:52.750 184 12341.17 101.30 55399.68 88888.00 2007-07-03 02:57:52.875 184 12341.23 101.25 55399.65 88888.00 2007-07-03 02:57:53.000 184 12341.27 101.25 55399.68 88888.00 2007-07-03 02:57:53.125 184 12341.20 101.25 55399.68 88888.00 2007-07-03 02:57:53.250 184 12341.17 101.22 55399.68 88888.00 2007-07-03 02:57:53.375 184 12341.20 101.22 55399.68 88888.00 2007-07-03 02:57:53.500 184 12341.17 101.30 55399.70 88888.00 2007-07-03 02:57:53.625 184 12341.17 101.28 55399.70 88888.00 2007-07-03 02:57:53.750 184 12341.12 101.20 55399.68 88888.00 2007-07-03 02:57:53.875 184 12341.10 101.20 55399.68 88888.00 2007-07-03 02:57:54.000 184 12341.15 101.20 55399.65 88888.00 2007-07-03 02:57:54.125 184 12341.20 101.25 55399.70 88888.00 2007-07-03 02:57:54.250 184 12341.17 101.20 55399.70 88888.00 2007-07-03 02:57:54.375 184 12341.20 101.20 55399.72 88888.00 2007-07-03 02:57:54.500 184 12341.15 101.17 55399.70 88888.00 2007-07-03 02:57:54.625 184 12341.12 101.15 55399.72 88888.00 2007-07-03 02:57:54.750 184 12341.12 101.10 55399.70 88888.00 2007-07-03 02:57:54.875 184 12341.17 101.15 55399.72 88888.00 2007-07-03 02:57:55.000 184 12341.23 101.15 55399.72 88888.00 2007-07-03 02:57:55.125 184 12341.20 101.15 55399.78 88888.00 2007-07-03 02:57:55.250 184 12341.15 101.15 55399.70 88888.00 2007-07-03 02:57:55.375 184 12341.23 101.17 55399.72 88888.00 2007-07-03 02:57:55.500 184 12341.27 101.08 55399.70 88888.00 2007-07-03 02:57:55.625 184 12341.23 101.05 55399.68 88888.00 2007-07-03 02:57:55.750 184 12341.23 101.10 55399.68 88888.00 2007-07-03 02:57:55.875 184 12341.23 101.15 55399.70 88888.00 2007-07-03 02:57:56.000 184 12341.23 101.12 55399.72 88888.00 2007-07-03 02:57:56.125 184 12341.20 101.10 55399.75 88888.00 2007-07-03 02:57:56.250 184 12341.08 101.05 55399.72 88888.00 2007-07-03 02:57:56.375 184 12341.08 101.05 55399.75 88888.00 2007-07-03 02:57:56.500 184 12341.02 101.08 55399.75 88888.00 2007-07-03 02:57:56.625 184 12341.05 101.12 55399.78 88888.00 2007-07-03 02:57:56.750 184 12341.10 101.12 55399.78 88888.00 2007-07-03 02:57:56.875 184 12341.08 101.10 55399.78 88888.00 2007-07-03 02:57:57.000 184 12341.08 101.12 55399.80 88888.00 2007-07-03 02:57:57.125 184 12340.98 101.10 55399.78 88888.00 2007-07-03 02:57:57.250 184 12340.92 101.05 55399.75 88888.00 2007-07-03 02:57:57.375 184 12340.95 100.97 55399.72 88888.00 2007-07-03 02:57:57.500 184 12341.00 100.95 55399.72 88888.00 2007-07-03 02:57:57.625 184 12341.05 100.92 55399.75 88888.00 2007-07-03 02:57:57.750 184 12340.98 100.97 55399.80 88888.00 2007-07-03 02:57:57.875 184 12340.95 100.97 55399.78 88888.00 2007-07-03 02:57:58.000 184 12341.00 100.92 55399.75 88888.00 2007-07-03 02:57:58.125 184 12341.00 100.92 55399.78 88888.00 2007-07-03 02:57:58.250 184 12341.05 100.97 55399.82 88888.00 2007-07-03 02:57:58.375 184 12341.10 100.97 55399.85 88888.00 2007-07-03 02:57:58.500 184 12341.05 100.97 55399.80 88888.00 2007-07-03 02:57:58.625 184 12340.98 100.92 55399.78 88888.00 2007-07-03 02:57:58.750 184 12340.95 100.97 55399.80 88888.00 2007-07-03 02:57:58.875 184 12341.02 100.97 55399.82 88888.00 2007-07-03 02:57:59.000 184 12341.02 100.92 55399.80 88888.00 2007-07-03 02:57:59.125 184 12341.02 100.92 55399.82 88888.00 2007-07-03 02:57:59.250 184 12341.00 100.90 55399.82 88888.00 2007-07-03 02:57:59.375 184 12341.00 100.92 55399.80 88888.00 2007-07-03 02:57:59.500 184 12341.00 100.95 55399.82 88888.00 2007-07-03 02:57:59.625 184 12341.00 100.92 55399.80 88888.00 2007-07-03 02:57:59.750 184 12340.92 100.85 55399.80 88888.00 2007-07-03 02:57:59.875 184 12340.98 100.83 55399.80 88888.00 2007-07-03 02:58:00.000 184 12341.10 100.90 55399.78 88888.00 2007-07-03 02:58:00.125 184 12341.08 100.92 55399.80 88888.00 2007-07-03 02:58:00.250 184 12341.02 100.90 55399.82 88888.00 2007-07-03 02:58:00.375 184 12341.05 100.90 55399.80 88888.00 2007-07-03 02:58:00.500 184 12341.08 100.88 55399.80 88888.00 2007-07-03 02:58:00.625 184 12341.08 100.85 55399.80 88888.00 2007-07-03 02:58:00.750 184 12341.08 100.90 55399.82 88888.00 2007-07-03 02:58:00.875 184 12341.02 100.92 55399.82 88888.00 2007-07-03 02:58:01.000 184 12341.02 100.92 55399.80 88888.00 2007-07-03 02:58:01.125 184 12340.95 100.85 55399.82 88888.00 2007-07-03 02:58:01.250 184 12340.92 100.80 55399.85 88888.00 2007-07-03 02:58:01.375 184 12341.02 100.80 55399.85 88888.00 2007-07-03 02:58:01.500 184 12340.98 100.83 55399.85 88888.00 2007-07-03 02:58:01.625 184 12340.95 100.83 55399.85 88888.00 2007-07-03 02:58:01.750 184 12340.95 100.88 55399.85 88888.00 2007-07-03 02:58:01.875 184 12340.92 100.83 55399.88 88888.00 2007-07-03 02:58:02.000 184 12340.88 100.83 55399.88 88888.00 2007-07-03 02:58:02.125 184 12340.90 100.83 55399.82 88888.00 2007-07-03 02:58:02.250 184 12340.92 100.78 55399.82 88888.00 2007-07-03 02:58:02.375 184 12340.90 100.78 55399.82 88888.00 2007-07-03 02:58:02.500 184 12340.80 100.80 55399.85 88888.00 2007-07-03 02:58:02.625 184 12340.83 100.83 55399.85 88888.00 2007-07-03 02:58:02.750 184 12340.88 100.78 55399.82 88888.00 2007-07-03 02:58:02.875 184 12340.90 100.78 55399.85 88888.00 2007-07-03 02:58:03.000 184 12340.92 100.83 55399.85 88888.00 2007-07-03 02:58:03.125 184 12341.02 100.88 55399.88 88888.00 2007-07-03 02:58:03.250 184 12341.05 100.88 55399.88 88888.00 2007-07-03 02:58:03.375 184 12341.02 100.83 55399.85 88888.00 2007-07-03 02:58:03.500 184 12340.90 100.72 55399.82 88888.00 2007-07-03 02:58:03.625 184 12340.85 100.72 55399.80 88888.00 2007-07-03 02:58:03.750 184 12340.85 100.72 55399.82 88888.00 2007-07-03 02:58:03.875 184 12340.92 100.75 55399.88 88888.00 2007-07-03 02:58:04.000 184 12340.95 100.75 55399.88 88888.00 2007-07-03 02:58:04.125 184 12340.85 100.78 55399.88 88888.00 2007-07-03 02:58:04.250 184 12340.75 100.67 55399.85 88888.00 2007-07-03 02:58:04.375 184 12340.75 100.67 55399.82 88888.00 2007-07-03 02:58:04.500 184 12340.77 100.70 55399.85 88888.00 2007-07-03 02:58:04.625 184 12340.77 100.72 55399.88 88888.00 2007-07-03 02:58:04.750 184 12340.77 100.75 55399.90 88888.00 2007-07-03 02:58:04.875 184 12340.77 100.72 55399.88 88888.00 2007-07-03 02:58:05.000 184 12340.83 100.67 55399.88 88888.00 2007-07-03 02:58:05.125 184 12340.88 100.67 55399.88 88888.00 2007-07-03 02:58:05.250 184 12340.85 100.58 55399.88 88888.00 2007-07-03 02:58:05.375 184 12340.77 100.62 55399.93 88888.00 2007-07-03 02:58:05.500 184 12340.62 100.67 55399.90 88888.00 2007-07-03 02:58:05.625 184 12340.65 100.65 55399.90 88888.00 2007-07-03 02:58:05.750 184 12340.75 100.65 55399.88 88888.00 2007-07-03 02:58:05.875 184 12340.85 100.65 55399.88 88888.00 2007-07-03 02:58:06.000 184 12340.85 100.60 55399.90 88888.00 2007-07-03 02:58:06.125 184 12340.77 100.58 55399.90 88888.00 2007-07-03 02:58:06.250 184 12340.70 100.58 55399.90 88888.00 2007-07-03 02:58:06.375 184 12340.73 100.62 55399.90 88888.00 2007-07-03 02:58:06.500 184 12340.77 100.70 55399.93 88888.00 2007-07-03 02:58:06.625 184 12340.77 100.70 55399.90 88888.00 2007-07-03 02:58:06.750 184 12340.85 100.65 55399.93 88888.00 2007-07-03 02:58:06.875 184 12340.83 100.65 55399.93 88888.00 2007-07-03 02:58:07.000 184 12340.77 100.58 55399.93 88888.00 2007-07-03 02:58:07.125 184 12340.83 100.62 55399.93 88888.00 2007-07-03 02:58:07.250 184 12340.85 100.70 55399.95 88888.00 2007-07-03 02:58:07.375 184 12340.77 100.65 55399.95 88888.00 2007-07-03 02:58:07.500 184 12340.77 100.70 55399.93 88888.00 2007-07-03 02:58:07.625 184 12340.80 100.67 55399.93 88888.00 2007-07-03 02:58:07.750 184 12340.77 100.60 55399.90 88888.00 2007-07-03 02:58:07.875 184 12340.73 100.60 55399.93 88888.00 2007-07-03 02:58:08.000 184 12340.67 100.65 55399.93 88888.00 2007-07-03 02:58:08.125 184 12340.73 100.67 55399.93 88888.00 2007-07-03 02:58:08.250 184 12340.73 100.65 55399.95 88888.00 2007-07-03 02:58:08.375 184 12340.75 100.65 55399.95 88888.00 2007-07-03 02:58:08.500 184 12340.77 100.62 55399.93 88888.00 2007-07-03 02:58:08.625 184 12340.75 100.58 55399.93 88888.00 2007-07-03 02:58:08.750 184 12340.70 100.53 55399.93 88888.00 2007-07-03 02:58:08.875 184 12340.70 100.55 55399.90 88888.00 2007-07-03 02:58:09.000 184 12340.73 100.60 55399.93 88888.00 2007-07-03 02:58:09.125 184 12340.75 100.65 55399.93 88888.00 2007-07-03 02:58:09.250 184 12340.67 100.62 55399.93 88888.00 2007-07-03 02:58:09.375 184 12340.62 100.60 55399.93 88888.00 2007-07-03 02:58:09.500 184 12340.67 100.53 55399.93 88888.00 2007-07-03 02:58:09.625 184 12340.67 100.47 55399.93 88888.00 2007-07-03 02:58:09.750 184 12340.73 100.53 55399.93 88888.00 2007-07-03 02:58:09.875 184 12340.60 100.50 55399.95 88888.00 2007-07-03 02:58:10.000 184 12340.52 100.45 55399.88 88888.00 2007-07-03 02:58:10.125 184 12340.50 100.45 55399.90 88888.00 2007-07-03 02:58:10.250 184 12340.45 100.47 55399.93 88888.00 2007-07-03 02:58:10.375 184 12340.48 100.55 55399.93 88888.00 2007-07-03 02:58:10.500 184 12340.60 100.62 55399.95 88888.00 2007-07-03 02:58:10.625 184 12340.58 100.60 55399.93 88888.00 2007-07-03 02:58:10.750 184 12340.52 100.55 55399.93 88888.00 2007-07-03 02:58:10.875 184 12340.52 100.47 55399.90 88888.00 2007-07-03 02:58:11.000 184 12340.58 100.47 55399.93 88888.00 2007-07-03 02:58:11.125 184 12340.62 100.50 55399.95 88888.00 2007-07-03 02:58:11.250 184 12340.60 100.55 55399.95 88888.00 2007-07-03 02:58:11.375 184 12340.62 100.58 55399.93 88888.00 2007-07-03 02:58:11.500 184 12340.65 100.53 55399.93 88888.00 2007-07-03 02:58:11.625 184 12340.73 100.50 55399.93 88888.00 2007-07-03 02:58:11.750 184 12340.70 100.53 55399.90 88888.00 2007-07-03 02:58:11.875 184 12340.60 100.55 55399.95 88888.00 2007-07-03 02:58:12.000 184 12340.58 100.60 55399.90 88888.00 2007-07-03 02:58:12.125 184 12340.52 100.50 55399.90 88888.00 2007-07-03 02:58:12.250 184 12340.55 100.47 55399.90 88888.00 2007-07-03 02:58:12.375 184 12340.62 100.47 55399.90 88888.00 2007-07-03 02:58:12.500 184 12340.62 100.53 55399.90 88888.00 2007-07-03 02:58:12.625 184 12340.62 100.58 55399.93 88888.00 2007-07-03 02:58:12.750 184 12340.65 100.60 55399.90 88888.00 2007-07-03 02:58:12.875 184 12340.67 100.58 55399.93 88888.00 2007-07-03 02:58:13.000 184 12340.73 100.55 55399.90 88888.00 2007-07-03 02:58:13.125 184 12340.73 100.55 55399.93 88888.00 2007-07-03 02:58:13.250 184 12340.62 100.58 55399.95 88888.00 2007-07-03 02:58:13.375 184 12340.58 100.60 55399.93 88888.00 2007-07-03 02:58:13.500 184 12340.52 100.60 55399.93 88888.00 2007-07-03 02:58:13.625 184 12340.60 100.65 55399.95 88888.00 2007-07-03 02:58:13.750 184 12340.60 100.62 55399.90 88888.00 2007-07-03 02:58:13.875 184 12340.55 100.58 55399.93 88888.00 2007-07-03 02:58:14.000 184 12340.58 100.55 55399.90 88888.00 2007-07-03 02:58:14.125 184 12340.58 100.58 55399.93 88888.00 2007-07-03 02:58:14.250 184 12340.48 100.62 55399.90 88888.00 2007-07-03 02:58:14.375 184 12340.52 100.55 55399.88 88888.00 2007-07-03 02:58:14.500 184 12340.55 100.53 55399.88 88888.00 2007-07-03 02:58:14.625 184 12340.52 100.58 55399.90 88888.00 2007-07-03 02:58:14.750 184 12340.67 100.65 55399.93 88888.00 2007-07-03 02:58:14.875 184 12340.73 100.65 55399.93 88888.00 2007-07-03 02:58:15.000 184 12340.75 100.60 55399.93 88888.00 2007-07-03 02:58:15.125 184 12340.65 100.58 55399.95 88888.00 2007-07-03 02:58:15.250 184 12340.58 100.58 55399.90 88888.00 2007-07-03 02:58:15.375 184 12340.60 100.62 55399.90 88888.00 2007-07-03 02:58:15.500 184 12340.62 100.65 55399.90 88888.00 2007-07-03 02:58:15.625 184 12340.62 100.62 55399.90 88888.00 2007-07-03 02:58:15.750 184 12340.58 100.60 55399.90 88888.00 2007-07-03 02:58:15.875 184 12340.58 100.65 55399.90 88888.00 2007-07-03 02:58:16.000 184 12340.58 100.70 55399.88 88888.00 2007-07-03 02:58:16.125 184 12340.52 100.65 55399.90 88888.00 2007-07-03 02:58:16.250 184 12340.45 100.67 55399.90 88888.00 2007-07-03 02:58:16.375 184 12340.45 100.67 55399.88 88888.00 2007-07-03 02:58:16.500 184 12340.45 100.60 55399.82 88888.00 2007-07-03 02:58:16.625 184 12340.55 100.62 55399.82 88888.00 2007-07-03 02:58:16.750 184 12340.58 100.65 55399.85 88888.00 2007-07-03 02:58:16.875 184 12340.52 100.60 55399.85 88888.00 2007-07-03 02:58:17.000 184 12340.52 100.60 55399.80 88888.00 2007-07-03 02:58:17.125 184 12340.50 100.62 55399.80 88888.00 2007-07-03 02:58:17.250 184 12340.48 100.67 55399.88 88888.00 2007-07-03 02:58:17.375 184 12340.60 100.67 55399.85 88888.00 2007-07-03 02:58:17.500 184 12340.67 100.67 55399.85 88888.00 2007-07-03 02:58:17.625 184 12340.67 100.72 55399.85 88888.00 2007-07-03 02:58:17.750 184 12340.62 100.70 55399.85 88888.00 2007-07-03 02:58:17.875 184 12340.62 100.67 55399.82 88888.00 2007-07-03 02:58:18.000 184 12340.62 100.65 55399.82 88888.00 2007-07-03 02:58:18.125 184 12340.65 100.70 55399.88 88888.00 2007-07-03 02:58:18.250 184 12340.62 100.75 55399.90 88888.00 2007-07-03 02:58:18.375 184 12340.67 100.78 55399.88 88888.00 2007-07-03 02:58:18.500 184 12340.62 100.78 55399.88 88888.00 2007-07-03 02:58:18.625 184 12340.55 100.70 55399.85 88888.00 2007-07-03 02:58:18.750 184 12340.52 100.72 55399.85 88888.00 2007-07-03 02:58:18.875 184 12340.60 100.75 55399.88 88888.00 2007-07-03 02:58:19.000 184 12340.70 100.78 55399.82 88888.00 2007-07-03 02:58:19.125 184 12340.67 100.78 55399.82 88888.00 2007-07-03 02:58:19.250 184 12340.60 100.70 55399.82 88888.00 2007-07-03 02:58:19.375 184 12340.70 100.70 55399.82 88888.00 2007-07-03 02:58:19.500 184 12340.73 100.80 55399.85 88888.00 2007-07-03 02:58:19.625 184 12340.65 100.80 55399.80 88888.00 2007-07-03 02:58:19.750 184 12340.60 100.75 55399.80 88888.00 2007-07-03 02:58:19.875 184 12340.67 100.85 55399.82 88888.00 2007-07-03 02:58:20.000 184 12340.70 100.90 55399.82 88888.00 2007-07-03 02:58:20.125 184 12340.67 100.85 55399.78 88888.00 2007-07-03 02:58:20.250 184 12340.67 100.80 55399.78 88888.00 2007-07-03 02:58:20.375 184 12340.70 100.83 55399.78 88888.00 2007-07-03 02:58:20.500 184 12340.70 100.88 55399.80 88888.00 2007-07-03 02:58:20.625 184 12340.60 100.80 55399.78 88888.00 2007-07-03 02:58:20.750 184 12340.55 100.80 55399.75 88888.00 2007-07-03 02:58:20.875 184 12340.60 100.85 55399.78 88888.00 2007-07-03 02:58:21.000 184 12340.70 100.88 55399.75 88888.00 2007-07-03 02:58:21.125 184 12340.70 100.85 55399.72 88888.00 2007-07-03 02:58:21.250 184 12340.65 100.85 55399.72 88888.00 2007-07-03 02:58:21.375 184 12340.67 100.92 55399.75 88888.00 2007-07-03 02:58:21.500 184 12340.67 100.90 55399.75 88888.00 2007-07-03 02:58:21.625 184 12340.73 100.92 55399.78 88888.00 2007-07-03 02:58:21.750 184 12340.65 100.88 55399.75 88888.00 2007-07-03 02:58:21.875 184 12340.65 100.90 55399.75 88888.00 2007-07-03 02:58:22.000 184 12340.67 100.92 55399.75 88888.00 2007-07-03 02:58:22.125 184 12340.73 101.00 55399.78 88888.00 2007-07-03 02:58:22.250 184 12340.67 100.97 55399.78 88888.00 2007-07-03 02:58:22.375 184 12340.60 100.92 55399.72 88888.00 2007-07-03 02:58:22.500 184 12340.62 100.95 55399.70 88888.00 2007-07-03 02:58:22.625 184 12340.73 101.00 55399.70 88888.00 2007-07-03 02:58:22.750 184 12340.80 101.03 55399.72 88888.00 2007-07-03 02:58:22.875 184 12340.77 101.05 55399.72 88888.00 2007-07-03 02:58:23.000 184 12340.75 101.03 55399.78 88888.00 2007-07-03 02:58:23.125 184 12340.65 101.05 55399.72 88888.00 2007-07-03 02:58:23.250 184 12340.62 101.08 55399.78 88888.00 2007-07-03 02:58:23.375 184 12340.62 101.10 55399.78 88888.00 2007-07-03 02:58:23.500 184 12340.62 101.10 55399.75 88888.00 2007-07-03 02:58:23.625 184 12340.62 101.10 55399.72 88888.00 2007-07-03 02:58:23.750 184 12340.65 101.10 55399.72 88888.00 2007-07-03 02:58:23.875 184 12340.70 101.12 55399.70 88888.00 2007-07-03 02:58:24.000 184 12340.77 101.10 55399.68 88888.00 2007-07-03 02:58:24.125 184 12340.77 101.12 55399.70 88888.00 2007-07-03 02:58:24.250 184 12340.75 101.08 55399.70 88888.00 2007-07-03 02:58:24.375 184 12340.75 101.10 55399.72 88888.00 2007-07-03 02:58:24.500 184 12340.83 101.12 55399.72 88888.00 2007-07-03 02:58:24.625 184 12340.83 101.17 55399.72 88888.00 2007-07-03 02:58:24.750 184 12340.83 101.20 55399.70 88888.00 2007-07-03 02:58:24.875 184 12340.80 101.20 55399.68 88888.00 2007-07-03 02:58:25.000 184 12340.70 101.20 55399.68 88888.00 2007-07-03 02:58:25.125 184 12340.80 101.20 55399.68 88888.00 2007-07-03 02:58:25.250 184 12340.85 101.15 55399.65 88888.00 2007-07-03 02:58:25.375 184 12340.85 101.15 55399.65 88888.00 2007-07-03 02:58:25.500 184 12340.85 101.22 55399.65 88888.00 2007-07-03 02:58:25.625 184 12340.80 101.25 55399.65 88888.00 2007-07-03 02:58:25.750 184 12340.80 101.25 55399.65 88888.00 2007-07-03 02:58:25.875 184 12340.83 101.25 55399.65 88888.00 2007-07-03 02:58:26.000 184 12340.85 101.30 55399.65 88888.00 2007-07-03 02:58:26.125 184 12340.85 101.30 55399.65 88888.00 2007-07-03 02:58:26.250 184 12340.83 101.30 55399.60 88888.00 2007-07-03 02:58:26.375 184 12340.88 101.33 55399.62 88888.00 2007-07-03 02:58:26.500 184 12340.92 101.33 55399.65 88888.00 2007-07-03 02:58:26.625 184 12340.92 101.35 55399.65 88888.00 2007-07-03 02:58:26.750 184 12340.92 101.35 55399.62 88888.00 2007-07-03 02:58:26.875 184 12340.85 101.35 55399.62 88888.00 2007-07-03 02:58:27.000 184 12340.85 101.35 55399.60 88888.00 2007-07-03 02:58:27.125 184 12340.85 101.33 55399.57 88888.00 2007-07-03 02:58:27.250 184 12340.92 101.30 55399.60 88888.00 2007-07-03 02:58:27.375 184 12340.98 101.33 55399.57 88888.00 2007-07-03 02:58:27.500 184 12340.90 101.38 55399.57 88888.00 2007-07-03 02:58:27.625 184 12340.95 101.47 55399.57 88888.00 2007-07-03 02:58:27.750 184 12340.95 101.45 55399.57 88888.00 2007-07-03 02:58:27.875 184 12340.85 101.38 55399.55 88888.00 2007-07-03 02:58:28.000 184 12340.88 101.35 55399.50 88888.00 2007-07-03 02:58:28.125 184 12340.95 101.38 55399.50 88888.00 2007-07-03 02:58:28.250 184 12341.00 101.47 55399.55 88888.00 2007-07-03 02:58:28.375 184 12341.08 101.55 55399.55 88888.00 2007-07-03 02:58:28.500 184 12341.00 101.55 55399.53 88888.00 2007-07-03 02:58:28.625 184 12341.00 101.47 55399.53 88888.00 2007-07-03 02:58:28.750 184 12341.05 101.45 55399.53 88888.00 2007-07-03 02:58:28.875 184 12341.08 101.55 55399.55 88888.00 2007-07-03 02:58:29.000 184 12341.02 101.60 55399.53 88888.00 2007-07-03 02:58:29.125 184 12340.95 101.58 55399.53 88888.00 2007-07-03 02:58:29.250 184 12340.98 101.58 55399.50 88888.00 2007-07-03 02:58:29.375 184 12341.08 101.60 55399.53 88888.00 2007-07-03 02:58:29.500 184 12341.12 101.62 55399.53 88888.00 2007-07-03 02:58:29.625 184 12341.15 101.62 55399.50 88888.00 2007-07-03 02:58:29.750 184 12341.10 101.62 55399.47 88888.00 2007-07-03 02:58:29.875 184 12341.10 101.60 55399.45 88888.00 2007-07-03 02:58:30.000 184 12341.08 101.58 55399.47 88888.00 2007-07-03 02:58:30.125 184 12341.17 101.65 55399.55 88888.00 2007-07-03 02:58:30.250 184 12341.20 101.65 55399.53 88888.00 2007-07-03 02:58:30.375 184 12341.10 101.62 55399.50 88888.00 2007-07-03 02:58:30.500 184 12341.10 101.60 55399.50 88888.00 2007-07-03 02:58:30.625 184 12341.15 101.70 55399.50 88888.00 2007-07-03 02:58:30.750 184 12341.23 101.70 55399.53 88888.00 2007-07-03 02:58:30.875 184 12341.25 101.72 55399.55 88888.00 2007-07-03 02:58:31.000 184 12341.20 101.78 55399.53 88888.00 2007-07-03 02:58:31.125 184 12341.23 101.83 55399.50 88888.00 2007-07-03 02:58:31.250 184 12341.27 101.78 55399.50 88888.00 2007-07-03 02:58:31.375 184 12341.33 101.75 55399.47 88888.00 2007-07-03 02:58:31.500 184 12341.27 101.75 55399.43 88888.00 2007-07-03 02:58:31.625 184 12341.27 101.78 55399.45 88888.00 2007-07-03 02:58:31.750 184 12341.30 101.85 55399.47 88888.00 2007-07-03 02:58:31.875 184 12341.30 101.85 55399.45 88888.00 2007-07-03 02:58:32.000 184 12341.23 101.78 55399.40 88888.00 2007-07-03 02:58:32.125 184 12341.23 101.78 55399.40 88888.00 2007-07-03 02:58:32.250 184 12341.25 101.85 55399.45 88888.00 2007-07-03 02:58:32.375 184 12341.25 101.85 55399.43 88888.00 2007-07-03 02:58:32.500 184 12341.25 101.88 55399.45 88888.00 2007-07-03 02:58:32.625 184 12341.23 101.92 55399.43 88888.00 2007-07-03 02:58:32.750 184 12341.27 101.92 55399.47 88888.00 2007-07-03 02:58:32.875 184 12341.30 101.92 55399.43 88888.00 2007-07-03 02:58:33.000 184 12341.33 101.88 55399.40 88888.00 2007-07-03 02:58:33.125 184 12341.33 101.90 55399.40 88888.00 2007-07-03 02:58:33.250 184 12341.35 101.97 55399.43 88888.00 2007-07-03 02:58:33.375 184 12341.38 101.92 55399.38 88888.00 2007-07-03 02:58:33.500 184 12341.30 101.90 55399.40 88888.00 2007-07-03 02:58:33.625 184 12341.33 101.95 55399.40 88888.00 2007-07-03 02:58:33.750 184 12341.33 101.95 55399.40 88888.00 2007-07-03 02:58:33.875 184 12341.40 102.00 55399.43 88888.00 2007-07-03 02:58:34.000 184 12341.45 102.03 55399.43 88888.00 2007-07-03 02:58:34.125 184 12341.42 102.03 55399.43 88888.00 2007-07-03 02:58:34.250 184 12341.30 102.03 55399.40 88888.00 2007-07-03 02:58:34.375 184 12341.25 102.03 55399.35 88888.00 2007-07-03 02:58:34.500 184 12341.25 102.03 55399.38 88888.00 2007-07-03 02:58:34.625 184 12341.33 102.03 55399.35 88888.00 2007-07-03 02:58:34.750 184 12341.35 102.08 55399.38 88888.00 2007-07-03 02:58:34.875 184 12341.38 102.03 55399.35 88888.00 2007-07-03 02:58:35.000 184 12341.33 102.05 55399.35 88888.00 2007-07-03 02:58:35.125 184 12341.40 102.10 55399.38 88888.00 2007-07-03 02:58:35.250 184 12341.45 102.05 55399.35 88888.00 2007-07-03 02:58:35.375 184 12341.45 102.08 55399.32 88888.00 2007-07-03 02:58:35.500 184 12341.42 102.10 55399.35 88888.00 2007-07-03 02:58:35.625 184 12341.45 102.12 55399.32 88888.00 2007-07-03 02:58:35.750 184 12341.50 102.15 55399.38 88888.00 2007-07-03 02:58:35.875 184 12341.55 102.15 55399.38 88888.00 2007-07-03 02:58:36.000 184 12341.55 102.15 55399.35 88888.00 2007-07-03 02:58:36.125 184 12341.58 102.20 55399.35 88888.00 2007-07-03 02:58:36.250 184 12341.50 102.15 55399.35 88888.00 2007-07-03 02:58:36.375 184 12341.50 102.17 55399.35 88888.00 2007-07-03 02:58:36.500 184 12341.50 102.20 55399.35 88888.00 2007-07-03 02:58:36.625 184 12341.55 102.10 55399.35 88888.00 2007-07-03 02:58:36.750 184 12341.50 102.15 55399.35 88888.00 2007-07-03 02:58:36.875 184 12341.45 102.22 55399.35 88888.00 2007-07-03 02:58:37.000 184 12341.50 102.25 55399.35 88888.00 2007-07-03 02:58:37.125 184 12341.52 102.25 55399.38 88888.00 2007-07-03 02:58:37.250 184 12341.52 102.30 55399.40 88888.00 2007-07-03 02:58:37.375 184 12341.50 102.30 55399.38 88888.00 2007-07-03 02:58:37.500 184 12341.48 102.25 55399.35 88888.00 2007-07-03 02:58:37.625 184 12341.40 102.22 55399.32 88888.00 2007-07-03 02:58:37.750 184 12341.42 102.25 55399.30 88888.00 2007-07-03 02:58:37.875 184 12341.48 102.33 55399.30 88888.00 2007-07-03 02:58:38.000 184 12341.50 102.35 55399.32 88888.00 2007-07-03 02:58:38.125 184 12341.50 102.30 55399.35 88888.00 2007-07-03 02:58:38.250 184 12341.45 102.33 55399.35 88888.00 2007-07-03 02:58:38.375 184 12341.52 102.38 55399.35 88888.00 2007-07-03 02:58:38.500 184 12341.60 102.35 55399.35 88888.00 2007-07-03 02:58:38.625 184 12341.55 102.28 55399.32 88888.00 2007-07-03 02:58:38.750 184 12341.45 102.30 55399.35 88888.00 2007-07-03 02:58:38.875 184 12341.45 102.35 55399.35 88888.00 2007-07-03 02:58:39.000 184 12341.50 102.40 55399.35 88888.00 2007-07-03 02:58:39.125 184 12341.50 102.42 55399.35 88888.00 2007-07-03 02:58:39.250 184 12341.45 102.38 55399.35 88888.00 2007-07-03 02:58:39.375 184 12341.55 102.42 55399.35 88888.00 2007-07-03 02:58:39.500 184 12341.62 102.42 55399.35 88888.00 2007-07-03 02:58:39.625 184 12341.60 102.40 55399.35 88888.00 2007-07-03 02:58:39.750 184 12341.55 102.38 55399.35 88888.00 2007-07-03 02:58:39.875 184 12341.55 102.40 55399.35 88888.00 2007-07-03 02:58:40.000 184 12341.62 102.47 55399.35 88888.00 2007-07-03 02:58:40.125 184 12341.58 102.45 55399.38 88888.00 2007-07-03 02:58:40.250 184 12341.50 102.42 55399.32 88888.00 2007-07-03 02:58:40.375 184 12341.52 102.42 55399.32 88888.00 2007-07-03 02:58:40.500 184 12341.50 102.42 55399.32 88888.00 2007-07-03 02:58:40.625 184 12341.48 102.47 55399.32 88888.00 2007-07-03 02:58:40.750 184 12341.52 102.50 55399.38 88888.00 2007-07-03 02:58:40.875 184 12341.52 102.45 55399.35 88888.00 2007-07-03 02:58:41.000 184 12341.52 102.45 55399.32 88888.00 2007-07-03 02:58:41.125 184 12341.48 102.45 55399.32 88888.00 2007-07-03 02:58:41.250 184 12341.48 102.50 55399.35 88888.00 2007-07-03 02:58:41.375 184 12341.55 102.50 55399.35 88888.00 2007-07-03 02:58:41.500 184 12341.50 102.42 55399.32 88888.00 2007-07-03 02:58:41.625 184 12341.48 102.42 55399.30 88888.00 2007-07-03 02:58:41.750 184 12341.55 102.47 55399.30 88888.00 2007-07-03 02:58:41.875 184 12341.62 102.50 55399.35 88888.00 2007-07-03 02:58:42.000 184 12341.60 102.47 55399.38 88888.00 2007-07-03 02:58:42.125 184 12341.58 102.47 55399.35 88888.00 2007-07-03 02:58:42.250 184 12341.55 102.47 55399.32 88888.00 2007-07-03 02:58:42.375 184 12341.62 102.47 55399.35 88888.00 2007-07-03 02:58:42.500 184 12341.62 102.53 55399.32 88888.00 2007-07-03 02:58:42.625 184 12341.52 102.50 55399.32 88888.00 2007-07-03 02:58:42.750 184 12341.52 102.45 55399.35 88888.00 2007-07-03 02:58:42.875 184 12341.62 102.55 55399.38 88888.00 2007-07-03 02:58:43.000 184 12341.67 102.62 55399.35 88888.00 2007-07-03 02:58:43.125 184 12341.65 102.55 55399.35 88888.00 2007-07-03 02:58:43.250 184 12341.60 102.45 55399.38 88888.00 2007-07-03 02:58:43.375 184 12341.58 102.45 55399.32 88888.00 2007-07-03 02:58:43.500 184 12341.58 102.50 55399.32 88888.00 2007-07-03 02:58:43.625 184 12341.58 102.53 55399.35 88888.00 2007-07-03 02:58:43.750 184 12341.55 102.53 55399.30 88888.00 2007-07-03 02:58:43.875 184 12341.58 102.47 55399.30 88888.00 2007-07-03 02:58:44.000 184 12341.58 102.47 55399.30 88888.00 2007-07-03 02:58:44.125 184 12341.60 102.53 55399.32 88888.00 2007-07-03 02:58:44.250 184 12341.58 102.45 55399.30 88888.00 2007-07-03 02:58:44.375 184 12341.60 102.45 55399.30 88888.00 2007-07-03 02:58:44.500 184 12341.55 102.50 55399.32 88888.00 2007-07-03 02:58:44.625 184 12341.52 102.53 55399.35 88888.00 2007-07-03 02:58:44.750 184 12341.60 102.53 55399.35 88888.00 2007-07-03 02:58:44.875 184 12341.58 102.47 55399.35 88888.00 2007-07-03 02:58:45.000 184 12341.55 102.50 55399.35 88888.00 2007-07-03 02:58:45.125 184 12341.58 102.50 55399.38 88888.00 2007-07-03 02:58:45.250 184 12341.55 102.47 55399.35 88888.00 2007-07-03 02:58:45.375 184 12341.58 102.50 55399.32 88888.00 2007-07-03 02:58:45.500 184 12341.62 102.50 55399.38 88888.00 2007-07-03 02:58:45.625 184 12341.65 102.53 55399.40 88888.00 2007-07-03 02:58:45.750 184 12341.58 102.47 55399.38 88888.00 2007-07-03 02:58:45.875 184 12341.52 102.50 55399.38 88888.00 2007-07-03 02:58:46.000 184 12341.52 102.53 55399.40 88888.00 2007-07-03 02:58:46.125 184 12341.60 102.55 55399.45 88888.00 2007-07-03 02:58:46.250 184 12341.62 102.55 55399.43 88888.00 2007-07-03 02:58:46.375 184 12341.62 102.55 55399.43 88888.00 2007-07-03 02:58:46.500 184 12341.60 102.50 55399.40 88888.00 2007-07-03 02:58:46.625 184 12341.58 102.50 55399.40 88888.00 2007-07-03 02:58:46.750 184 12341.60 102.55 55399.43 88888.00 2007-07-03 02:58:46.875 184 12341.60 102.53 55399.43 88888.00 2007-07-03 02:58:47.000 184 12341.58 102.58 55399.40 88888.00 2007-07-03 02:58:47.125 184 12341.52 102.55 55399.35 88888.00 2007-07-03 02:58:47.250 184 12341.50 102.58 55399.43 88888.00 2007-07-03 02:58:47.375 184 12341.50 102.58 55399.43 88888.00 2007-07-03 02:58:47.500 184 12341.55 102.47 55399.38 88888.00 2007-07-03 02:58:47.625 184 12341.58 102.55 55399.40 88888.00 2007-07-03 02:58:47.750 184 12341.60 102.58 55399.45 88888.00 2007-07-03 02:58:47.875 184 12341.55 102.55 55399.43 88888.00 2007-07-03 02:58:48.000 184 12341.52 102.47 55399.40 88888.00 2007-07-03 02:58:48.125 184 12341.50 102.53 55399.43 88888.00 2007-07-03 02:58:48.250 184 12341.45 102.55 55399.43 88888.00 2007-07-03 02:58:48.375 184 12341.45 102.55 55399.43 88888.00 2007-07-03 02:58:48.500 184 12341.45 102.50 55399.45 88888.00 2007-07-03 02:58:48.625 184 12341.45 102.53 55399.43 88888.00 2007-07-03 02:58:48.750 184 12341.48 102.53 55399.43 88888.00 2007-07-03 02:58:48.875 184 12341.50 102.53 55399.43 88888.00 2007-07-03 02:58:49.000 184 12341.52 102.58 55399.45 88888.00 2007-07-03 02:58:49.125 184 12341.55 102.60 55399.50 88888.00 2007-07-03 02:58:49.250 184 12341.50 102.53 55399.50 88888.00 2007-07-03 02:58:49.375 184 12341.50 102.50 55399.50 88888.00 2007-07-03 02:58:49.500 184 12341.50 102.50 55399.50 88888.00 2007-07-03 02:58:49.625 184 12341.52 102.55 55399.53 88888.00 2007-07-03 02:58:49.750 184 12341.52 102.55 55399.50 88888.00 2007-07-03 02:58:49.875 184 12341.55 102.50 55399.53 88888.00 2007-07-03 02:58:50.000 184 12341.52 102.53 55399.53 88888.00 2007-07-03 02:58:50.125 184 12341.40 102.53 55399.53 88888.00 2007-07-03 02:58:50.250 184 12341.40 102.50 55399.50 88888.00 2007-07-03 02:58:50.375 184 12341.52 102.47 55399.50 88888.00 2007-07-03 02:58:50.500 184 12341.50 102.47 55399.50 88888.00 2007-07-03 02:58:50.625 184 12341.50 102.50 55399.50 88888.00 2007-07-03 02:58:50.750 184 12341.48 102.50 55399.50 88888.00 2007-07-03 02:58:50.875 184 12341.42 102.45 55399.50 88888.00 2007-07-03 02:58:51.000 184 12341.45 102.42 55399.50 88888.00 2007-07-03 02:58:51.125 184 12341.48 102.45 55399.50 88888.00 2007-07-03 02:58:51.250 184 12341.40 102.40 55399.47 88888.00 2007-07-03 02:58:51.375 184 12341.38 102.38 55399.47 88888.00 2007-07-03 02:58:51.500 184 12341.35 102.38 55399.50 88888.00 2007-07-03 02:58:51.625 184 12341.42 102.45 55399.53 88888.00 2007-07-03 02:58:51.750 184 12341.42 102.47 55399.55 88888.00 2007-07-03 02:58:51.875 184 12341.45 102.45 55399.57 88888.00 2007-07-03 02:58:52.000 184 12341.45 102.42 55399.55 88888.00 2007-07-03 02:58:52.125 184 12341.38 102.38 55399.53 88888.00 2007-07-03 02:58:52.250 184 12341.40 102.40 55399.53 88888.00 2007-07-03 02:58:52.375 184 12341.52 102.47 55399.53 88888.00 2007-07-03 02:58:52.500 184 12341.52 102.50 55399.57 88888.00 2007-07-03 02:58:52.625 184 12341.42 102.45 55399.55 88888.00 2007-07-03 02:58:52.750 184 12341.35 102.33 55399.50 88888.00 2007-07-03 02:58:52.875 184 12341.42 102.38 55399.55 88888.00 2007-07-03 02:58:53.000 184 12341.45 102.42 55399.57 88888.00 2007-07-03 02:58:53.125 184 12341.48 102.50 55399.60 88888.00 2007-07-03 02:58:53.250 184 12341.38 102.42 55399.57 88888.00 2007-07-03 02:58:53.375 184 12341.33 102.40 55399.57 88888.00 2007-07-03 02:58:53.500 184 12341.33 102.40 55399.57 88888.00 2007-07-03 02:58:53.625 184 12341.30 102.38 55399.57 88888.00 2007-07-03 02:58:53.750 184 12341.30 102.38 55399.60 88888.00 2007-07-03 02:58:53.875 184 12341.33 102.40 55399.62 88888.00 2007-07-03 02:58:54.000 184 12341.30 102.38 55399.60 88888.00 2007-07-03 02:58:54.125 184 12341.25 102.33 55399.60 88888.00 2007-07-03 02:58:54.250 184 12341.25 102.33 55399.60 88888.00 2007-07-03 02:58:54.375 184 12341.35 102.38 55399.62 88888.00 2007-07-03 02:58:54.500 184 12341.30 102.38 55399.60 88888.00 2007-07-03 02:58:54.625 184 12341.23 102.35 55399.60 88888.00 2007-07-03 02:58:54.750 184 12341.20 102.33 55399.62 88888.00 2007-07-03 02:58:54.875 184 12341.15 102.30 55399.57 88888.00 2007-07-03 02:58:55.000 184 12341.15 102.22 55399.60 88888.00 2007-07-03 02:58:55.125 184 12341.12 102.25 55399.62 88888.00 2007-07-03 02:58:55.250 184 12341.08 102.20 55399.62 88888.00 2007-07-03 02:58:55.375 184 12341.10 102.25 55399.62 88888.00 2007-07-03 02:58:55.500 184 12341.10 102.30 55399.62 88888.00 2007-07-03 02:58:55.625 184 12341.12 102.33 55399.62 88888.00 2007-07-03 02:58:55.750 184 12341.20 102.30 55399.65 88888.00 2007-07-03 02:58:55.875 184 12341.25 102.30 55399.68 88888.00 2007-07-03 02:58:56.000 184 12341.30 102.33 55399.70 88888.00 2007-07-03 02:58:56.125 184 12341.30 102.30 55399.70 88888.00 2007-07-03 02:58:56.250 184 12341.25 102.30 55399.68 88888.00 2007-07-03 02:58:56.375 184 12341.20 102.30 55399.65 88888.00 2007-07-03 02:58:56.500 184 12341.12 102.35 55399.68 88888.00 2007-07-03 02:58:56.625 184 12341.15 102.35 55399.70 88888.00 2007-07-03 02:58:56.750 184 12341.15 102.25 55399.70 88888.00 2007-07-03 02:58:56.875 184 12341.17 102.22 55399.70 88888.00 2007-07-03 02:58:57.000 184 12341.17 102.25 55399.65 88888.00 2007-07-03 02:58:57.125 184 12341.17 102.28 55399.70 88888.00 2007-07-03 02:58:57.250 184 12341.12 102.22 55399.75 88888.00 2007-07-03 02:58:57.375 184 12341.15 102.20 55399.72 88888.00 2007-07-03 02:58:57.500 184 12341.17 102.22 55399.72 88888.00 2007-07-03 02:58:57.625 184 12341.25 102.28 55399.72 88888.00 2007-07-03 02:58:57.750 184 12341.30 102.25 55399.72 88888.00 2007-07-03 02:58:57.875 184 12341.20 102.20 55399.72 88888.00 2007-07-03 02:58:58.000 184 12341.10 102.12 55399.70 88888.00 2007-07-03 02:58:58.125 184 12341.08 102.12 55399.75 88888.00 2007-07-03 02:58:58.250 184 12341.08 102.17 55399.78 88888.00 2007-07-03 02:58:58.375 184 12341.10 102.20 55399.75 88888.00 2007-07-03 02:58:58.500 184 12341.05 102.15 55399.75 88888.00 2007-07-03 02:58:58.625 184 12341.05 102.17 55399.80 88888.00 2007-07-03 02:58:58.750 184 12341.00 102.22 55399.80 88888.00 2007-07-03 02:58:58.875 184 12340.98 102.20 55399.78 88888.00 2007-07-03 02:58:59.000 184 12341.08 102.15 55399.78 88888.00 2007-07-03 02:58:59.125 184 12341.08 102.10 55399.80 88888.00 2007-07-03 02:58:59.250 184 12341.02 102.10 55399.80 88888.00 2007-07-03 02:58:59.375 184 12341.05 102.12 55399.78 88888.00 2007-07-03 02:58:59.500 184 12341.10 102.17 55399.80 88888.00 2007-07-03 02:58:59.625 184 12341.08 102.15 55399.80 88888.00 2007-07-03 02:58:59.750 184 12341.00 102.08 55399.80 88888.00 2007-07-03 02:58:59.875 184 12340.95 102.10 55399.80 88888.00 2007-07-03 02:59:00.000 184 12340.98 102.15 55399.80 88888.00 2007-07-03 02:59:00.125 184 12340.98 102.12 55399.82 88888.00 2007-07-03 02:59:00.250 184 12340.92 102.03 55399.80 88888.00 2007-07-03 02:59:00.375 184 12340.98 102.03 55399.80 88888.00 2007-07-03 02:59:00.500 184 12340.95 102.00 55399.80 88888.00 2007-07-03 02:59:00.625 184 12340.92 102.03 55399.82 88888.00 2007-07-03 02:59:00.750 184 12340.92 102.05 55399.82 88888.00 2007-07-03 02:59:00.875 184 12340.88 102.03 55399.82 88888.00 2007-07-03 02:59:01.000 184 12340.83 102.08 55399.82 88888.00 2007-07-03 02:59:01.125 184 12340.83 102.03 55399.82 88888.00 2007-07-03 02:59:01.250 184 12340.85 102.00 55399.88 88888.00 2007-07-03 02:59:01.375 184 12340.92 102.03 55399.82 88888.00 2007-07-03 02:59:01.500 184 12340.90 102.05 55399.82 88888.00 2007-07-03 02:59:01.625 184 12340.83 102.00 55399.80 88888.00 2007-07-03 02:59:01.750 184 12340.75 102.00 55399.85 88888.00 2007-07-03 02:59:01.875 184 12340.77 101.95 55399.88 88888.00 2007-07-03 02:59:02.000 184 12340.85 101.95 55399.88 88888.00 2007-07-03 02:59:02.125 184 12340.90 101.97 55399.85 88888.00 2007-07-03 02:59:02.250 184 12340.90 102.03 55399.85 88888.00 2007-07-03 02:59:02.375 184 12340.92 102.00 55399.85 88888.00 2007-07-03 02:59:02.500 184 12340.88 101.95 55399.85 88888.00 2007-07-03 02:59:02.625 184 12340.85 101.90 55399.85 88888.00 2007-07-03 02:59:02.750 184 12340.85 101.95 55399.88 88888.00 2007-07-03 02:59:02.875 184 12340.77 101.92 55399.90 88888.00 2007-07-03 02:59:03.000 184 12340.80 101.95 55399.93 88888.00 2007-07-03 02:59:03.125 184 12340.83 101.95 55399.93 88888.00 2007-07-03 02:59:03.250 184 12340.73 101.90 55399.90 88888.00 2007-07-03 02:59:03.375 184 12340.77 101.95 55399.88 88888.00 2007-07-03 02:59:03.500 184 12340.73 101.90 55399.88 88888.00 2007-07-03 02:59:03.625 184 12340.75 101.88 55399.88 88888.00 2007-07-03 02:59:03.750 184 12340.70 101.85 55399.88 88888.00 2007-07-03 02:59:03.875 184 12340.65 101.83 55399.90 88888.00 2007-07-03 02:59:04.000 184 12340.70 101.88 55399.93 88888.00 2007-07-03 02:59:04.125 184 12340.67 101.90 55399.95 88888.00 2007-07-03 02:59:04.250 184 12340.65 101.88 55399.93 88888.00 2007-07-03 02:59:04.375 184 12340.70 101.88 55399.88 88888.00 2007-07-03 02:59:04.500 184 12340.70 101.88 55399.88 88888.00 2007-07-03 02:59:04.625 184 12340.67 101.85 55399.88 88888.00 2007-07-03 02:59:04.750 184 12340.70 101.88 55399.90 88888.00 2007-07-03 02:59:04.875 184 12340.70 101.85 55399.93 88888.00 2007-07-03 02:59:05.000 184 12340.70 101.80 55399.88 88888.00 2007-07-03 02:59:05.125 184 12340.67 101.78 55399.90 88888.00 2007-07-03 02:59:05.250 184 12340.60 101.78 55399.90 88888.00 2007-07-03 02:59:05.375 184 12340.70 101.80 55399.93 88888.00 2007-07-03 02:59:05.500 184 12340.70 101.78 55399.93 88888.00 2007-07-03 02:59:05.625 184 12340.70 101.83 55399.93 88888.00 2007-07-03 02:59:05.750 184 12340.67 101.88 55399.95 88888.00 2007-07-03 02:59:05.875 184 12340.67 101.80 55399.90 88888.00 2007-07-03 02:59:06.000 184 12340.65 101.83 55399.88 88888.00 2007-07-03 02:59:06.125 184 12340.62 101.80 55399.95 88888.00 2007-07-03 02:59:06.250 184 12340.60 101.75 55399.95 88888.00 2007-07-03 02:59:06.375 184 12340.67 101.75 55399.93 88888.00 2007-07-03 02:59:06.500 184 12340.73 101.75 55399.90 88888.00 2007-07-03 02:59:06.625 184 12340.75 101.72 55399.90 88888.00 2007-07-03 02:59:06.750 184 12340.70 101.78 55399.95 88888.00 2007-07-03 02:59:06.875 184 12340.70 101.75 55399.95 88888.00 2007-07-03 02:59:07.000 184 12340.62 101.70 55399.93 88888.00 2007-07-03 02:59:07.125 184 12340.60 101.78 55399.93 88888.00 2007-07-03 02:59:07.250 184 12340.62 101.78 55399.93 88888.00 2007-07-03 02:59:07.375 184 12340.60 101.70 55399.90 88888.00 2007-07-03 02:59:07.500 184 12340.62 101.67 55399.90 88888.00 2007-07-03 02:59:07.625 184 12340.60 101.70 55399.93 88888.00 2007-07-03 02:59:07.750 184 12340.55 101.78 55399.95 88888.00 2007-07-03 02:59:07.875 184 12340.52 101.75 55399.95 88888.00 2007-07-03 02:59:08.000 184 12340.55 101.67 55399.93 88888.00 2007-07-03 02:59:08.125 184 12340.55 101.67 55399.93 88888.00 2007-07-03 02:59:08.250 184 12340.58 101.72 55399.95 88888.00 2007-07-03 02:59:08.375 184 12340.58 101.75 55399.93 88888.00 2007-07-03 02:59:08.500 184 12340.55 101.65 55399.93 88888.00 2007-07-03 02:59:08.625 184 12340.58 101.67 55399.95 88888.00 2007-07-03 02:59:08.750 184 12340.55 101.65 55399.95 88888.00 2007-07-03 02:59:08.875 184 12340.58 101.70 55399.97 88888.00 2007-07-03 02:59:09.000 184 12340.60 101.72 55399.97 88888.00 2007-07-03 02:59:09.125 184 12340.62 101.75 55400.00 88888.00 2007-07-03 02:59:09.250 184 12340.58 101.70 55399.97 88888.00 2007-07-03 02:59:09.375 184 12340.52 101.67 55399.95 88888.00 2007-07-03 02:59:09.500 184 12340.48 101.67 55399.95 88888.00 2007-07-03 02:59:09.625 184 12340.52 101.60 55399.97 88888.00 2007-07-03 02:59:09.750 184 12340.48 101.60 55399.95 88888.00 2007-07-03 02:59:09.875 184 12340.52 101.65 55399.95 88888.00 2007-07-03 02:59:10.000 184 12340.52 101.65 55399.95 88888.00 2007-07-03 02:59:10.125 184 12340.55 101.65 55399.97 88888.00 2007-07-03 02:59:10.250 184 12340.48 101.62 55399.95 88888.00 2007-07-03 02:59:10.375 184 12340.48 101.62 55399.95 88888.00 2007-07-03 02:59:10.500 184 12340.50 101.60 55399.95 88888.00 2007-07-03 02:59:10.625 184 12340.52 101.60 55399.97 88888.00 2007-07-03 02:59:10.750 184 12340.52 101.60 55399.97 88888.00 2007-07-03 02:59:10.875 184 12340.52 101.62 55399.95 88888.00 2007-07-03 02:59:11.000 184 12340.60 101.62 55399.97 88888.00 2007-07-03 02:59:11.125 184 12340.55 101.62 55400.00 88888.00 2007-07-03 02:59:11.250 184 12340.55 101.67 55400.00 88888.00 2007-07-03 02:59:11.375 184 12340.58 101.60 55399.97 88888.00 2007-07-03 02:59:11.500 184 12340.55 101.55 55399.97 88888.00 2007-07-03 02:59:11.625 184 12340.45 101.55 55399.97 88888.00 2007-07-03 02:59:11.750 184 12340.42 101.55 55399.97 88888.00 2007-07-03 02:59:11.875 184 12340.48 101.58 55399.97 88888.00 2007-07-03 02:59:12.000 184 12340.52 101.55 55399.95 88888.00 2007-07-03 02:59:12.125 184 12340.55 101.58 55399.97 88888.00 2007-07-03 02:59:12.250 184 12340.55 101.60 55399.97 88888.00 2007-07-03 02:59:12.375 184 12340.58 101.62 55399.97 88888.00 2007-07-03 02:59:12.500 184 12340.52 101.58 55399.97 88888.00 2007-07-03 02:59:12.625 184 12340.48 101.58 55399.97 88888.00 2007-07-03 02:59:12.750 184 12340.50 101.53 55399.95 88888.00 2007-07-03 02:59:12.875 184 12340.55 101.58 55399.95 88888.00 2007-07-03 02:59:13.000 184 12340.52 101.55 55399.95 88888.00 2007-07-03 02:59:13.125 184 12340.50 101.58 55400.00 88888.00 2007-07-03 02:59:13.250 184 12340.55 101.60 55400.00 88888.00 2007-07-03 02:59:13.375 184 12340.60 101.60 55400.00 88888.00 2007-07-03 02:59:13.500 184 12340.52 101.55 55400.00 88888.00 2007-07-03 02:59:13.625 184 12340.48 101.55 55400.00 88888.00 2007-07-03 02:59:13.750 184 12340.55 101.60 55400.03 88888.00 2007-07-03 02:59:13.875 184 12340.52 101.55 55400.00 88888.00 2007-07-03 02:59:14.000 184 12340.58 101.55 55399.97 88888.00 2007-07-03 02:59:14.125 184 12340.60 101.58 55400.00 88888.00 2007-07-03 02:59:14.250 184 12340.52 101.50 55399.97 88888.00 2007-07-03 02:59:14.375 184 12340.58 101.50 55400.00 88888.00 2007-07-03 02:59:14.500 184 12340.60 101.58 55400.00 88888.00 2007-07-03 02:59:14.625 184 12340.58 101.65 55400.03 88888.00 2007-07-03 02:59:14.750 184 12340.60 101.62 55400.03 88888.00 2007-07-03 02:59:14.875 184 12340.65 101.62 55400.03 88888.00 2007-07-03 02:59:15.000 184 12340.58 101.53 55399.97 88888.00 2007-07-03 02:59:15.125 184 12340.55 101.58 55399.97 88888.00 2007-07-03 02:59:15.250 184 12340.58 101.55 55399.97 88888.00 2007-07-03 02:59:15.375 184 12340.65 101.53 55399.97 88888.00 2007-07-03 02:59:15.500 184 12340.62 101.53 55399.95 88888.00 2007-07-03 02:59:15.625 184 12340.60 101.55 55399.95 88888.00 2007-07-03 02:59:15.750 184 12340.58 101.53 55399.97 88888.00 2007-07-03 02:59:15.875 184 12340.52 101.50 55400.00 88888.00 2007-07-03 02:59:16.000 184 12340.50 101.55 55399.97 88888.00 2007-07-03 02:59:16.125 184 12340.48 101.55 55399.97 88888.00 2007-07-03 02:59:16.250 184 12340.42 101.50 55399.93 88888.00 2007-07-03 02:59:16.375 184 12340.50 101.53 55399.95 88888.00 2007-07-03 02:59:16.500 184 12340.62 101.60 55399.95 88888.00 2007-07-03 02:59:16.625 184 12340.70 101.62 55400.00 88888.00 2007-07-03 02:59:16.750 184 12340.73 101.55 55399.97 88888.00 2007-07-03 02:59:16.875 184 12340.67 101.53 55399.95 88888.00 2007-07-03 02:59:17.000 184 12340.67 101.55 55399.95 88888.00 2007-07-03 02:59:17.125 184 12340.65 101.58 55399.97 88888.00 2007-07-03 02:59:17.250 184 12340.50 101.50 55399.95 88888.00 2007-07-03 02:59:17.375 184 12340.52 101.53 55399.97 88888.00 2007-07-03 02:59:17.500 184 12340.58 101.60 55400.00 88888.00 2007-07-03 02:59:17.625 184 12340.60 101.58 55399.97 88888.00 2007-07-03 02:59:17.750 184 12340.65 101.58 55399.97 88888.00 2007-07-03 02:59:17.875 184 12340.65 101.60 55399.97 88888.00 2007-07-03 02:59:18.000 184 12340.65 101.58 55399.95 88888.00 2007-07-03 02:59:18.125 184 12340.62 101.58 55399.93 88888.00 2007-07-03 02:59:18.250 184 12340.55 101.53 55399.95 88888.00 2007-07-03 02:59:18.375 184 12340.67 101.58 55399.97 88888.00 2007-07-03 02:59:18.500 184 12340.73 101.60 55399.97 88888.00 2007-07-03 02:59:18.625 184 12340.70 101.55 55399.97 88888.00 2007-07-03 02:59:18.750 184 12340.65 101.55 55399.95 88888.00 2007-07-03 02:59:18.875 184 12340.62 101.58 55399.95 88888.00 2007-07-03 02:59:19.000 184 12340.62 101.60 55399.93 88888.00 2007-07-03 02:59:19.125 184 12340.60 101.62 55399.95 88888.00 2007-07-03 02:59:19.250 184 12340.58 101.60 55399.95 88888.00 2007-07-03 02:59:19.375 184 12340.60 101.60 55399.93 88888.00 2007-07-03 02:59:19.500 184 12340.60 101.58 55399.90 88888.00 2007-07-03 02:59:19.625 184 12340.62 101.55 55399.90 88888.00 2007-07-03 02:59:19.750 184 12340.65 101.55 55399.93 88888.00 2007-07-03 02:59:19.875 184 12340.70 101.58 55399.93 88888.00 2007-07-03 02:59:20.000 184 12340.67 101.58 55399.88 88888.00 2007-07-03 02:59:20.125 184 12340.67 101.62 55399.90 88888.00 2007-07-03 02:59:20.250 184 12340.62 101.60 55399.90 88888.00 2007-07-03 02:59:20.375 184 12340.73 101.60 55399.90 88888.00 2007-07-03 02:59:20.500 184 12340.73 101.60 55399.93 88888.00 2007-07-03 02:59:20.625 184 12340.65 101.62 55399.93 88888.00 2007-07-03 02:59:20.750 184 12340.62 101.60 55399.90 88888.00 2007-07-03 02:59:20.875 184 12340.70 101.60 55399.90 88888.00 2007-07-03 02:59:21.000 184 12340.73 101.60 55399.88 88888.00 2007-07-03 02:59:21.125 184 12340.75 101.62 55399.93 88888.00 2007-07-03 02:59:21.250 184 12340.73 101.60 55399.93 88888.00 2007-07-03 02:59:21.375 184 12340.73 101.58 55399.90 88888.00 2007-07-03 02:59:21.500 184 12340.67 101.60 55399.90 88888.00 2007-07-03 02:59:21.625 184 12340.70 101.60 55399.90 88888.00 2007-07-03 02:59:21.750 184 12340.77 101.58 55399.90 88888.00 2007-07-03 02:59:21.875 184 12340.70 101.60 55399.90 88888.00 2007-07-03 02:59:22.000 184 12340.75 101.62 55399.88 88888.00 2007-07-03 02:59:22.125 184 12340.80 101.60 55399.88 88888.00 2007-07-03 02:59:22.250 184 12340.70 101.58 55399.90 88888.00 2007-07-03 02:59:22.375 184 12340.67 101.60 55399.90 88888.00 2007-07-03 02:59:22.500 184 12340.65 101.60 55399.90 88888.00 2007-07-03 02:59:22.625 184 12340.73 101.62 55399.93 88888.00 2007-07-03 02:59:22.750 184 12340.80 101.62 55399.93 88888.00 2007-07-03 02:59:22.875 184 12340.88 101.62 55399.93 88888.00 2007-07-03 02:59:23.000 184 12340.80 101.53 55399.88 88888.00 2007-07-03 02:59:23.125 184 12340.77 101.53 55399.85 88888.00 2007-07-03 02:59:23.250 184 12340.75 101.58 55399.90 88888.00 2007-07-03 02:59:23.375 184 12340.77 101.60 55399.90 88888.00 2007-07-03 02:59:23.500 184 12340.83 101.62 55399.90 88888.00 2007-07-03 02:59:23.625 184 12340.83 101.60 55399.90 88888.00 2007-07-03 02:59:23.750 184 12340.85 101.62 55399.93 88888.00 2007-07-03 02:59:23.875 184 12340.92 101.67 55399.93 88888.00 2007-07-03 02:59:24.000 184 12340.95 101.62 55399.88 88888.00 2007-07-03 02:59:24.125 184 12340.90 101.60 55399.85 88888.00 2007-07-03 02:59:24.250 184 12340.90 101.60 55399.88 88888.00 2007-07-03 02:59:24.375 184 12340.98 101.60 55399.88 88888.00 2007-07-03 02:59:24.500 184 12340.98 101.58 55399.88 88888.00 2007-07-03 02:59:24.625 184 12340.95 101.58 55399.88 88888.00 2007-07-03 02:59:24.750 184 12340.90 101.60 55399.90 88888.00 2007-07-03 02:59:24.875 184 12340.90 101.62 55399.90 88888.00 2007-07-03 02:59:25.000 184 12340.92 101.60 55399.88 88888.00 2007-07-03 02:59:25.125 184 12340.90 101.62 55399.88 88888.00 2007-07-03 02:59:25.250 184 12340.90 101.65 55399.88 88888.00 2007-07-03 02:59:25.375 184 12340.88 101.60 55399.85 88888.00 2007-07-03 02:59:25.500 184 12340.88 101.58 55399.85 88888.00 2007-07-03 02:59:25.625 184 12340.95 101.65 55399.88 88888.00 2007-07-03 02:59:25.750 184 12340.98 101.65 55399.90 88888.00 2007-07-03 02:59:25.875 184 12341.00 101.67 55399.90 88888.00 2007-07-03 02:59:26.000 184 12341.02 101.65 55399.82 88888.00 2007-07-03 02:59:26.125 184 12341.02 101.62 55399.85 88888.00 2007-07-03 02:59:26.250 184 12341.02 101.55 55399.85 88888.00 2007-07-03 02:59:26.375 184 12341.02 101.60 55399.82 88888.00 2007-07-03 02:59:26.500 184 12341.00 101.62 55399.85 88888.00 2007-07-03 02:59:26.625 184 12341.02 101.60 55399.88 88888.00 2007-07-03 02:59:26.750 184 12341.05 101.58 55399.82 88888.00 2007-07-03 02:59:26.875 184 12341.02 101.60 55399.82 88888.00 2007-07-03 02:59:27.000 184 12341.02 101.62 55399.82 88888.00 2007-07-03 02:59:27.125 184 12341.05 101.65 55399.88 88888.00 2007-07-03 02:59:27.250 184 12341.12 101.67 55399.90 88888.00 2007-07-03 02:59:27.375 184 12341.10 101.65 55399.85 88888.00 2007-07-03 02:59:27.500 184 12341.12 101.62 55399.80 88888.00 2007-07-03 02:59:27.625 184 12341.17 101.67 55399.82 88888.00 2007-07-03 02:59:27.750 184 12341.12 101.67 55399.82 88888.00 2007-07-03 02:59:27.875 184 12341.10 101.65 55399.82 88888.00 2007-07-03 02:59:28.000 184 12341.12 101.62 55399.82 88888.00 2007-07-03 02:59:28.125 184 12341.08 101.60 55399.80 88888.00 2007-07-03 02:59:28.250 184 12340.98 101.53 55399.75 88888.00 2007-07-03 02:59:28.375 184 12340.98 101.58 55399.78 88888.00 2007-07-03 02:59:28.500 184 12340.98 101.58 55399.80 88888.00 2007-07-03 02:59:28.625 184 12341.02 101.58 55399.82 88888.00 2007-07-03 02:59:28.750 184 12341.02 101.60 55399.80 88888.00 2007-07-03 02:59:28.875 184 12341.08 101.62 55399.82 88888.00 2007-07-03 02:59:29.000 184 12341.12 101.62 55399.80 88888.00 2007-07-03 02:59:29.125 184 12341.10 101.62 55399.82 88888.00 2007-07-03 02:59:29.250 184 12341.08 101.60 55399.82 88888.00 2007-07-03 02:59:29.375 184 12341.12 101.65 55399.85 88888.00 2007-07-03 02:59:29.500 184 12341.15 101.65 55399.85 88888.00 2007-07-03 02:59:29.625 184 12341.08 101.58 55399.80 88888.00 2007-07-03 02:59:29.750 184 12341.08 101.58 55399.75 88888.00 2007-07-03 02:59:29.875 184 12341.10 101.62 55399.78 88888.00 2007-07-03 02:59:30.000 184 12341.15 101.67 55399.82 88888.00 2007-07-03 02:59:30.125 184 12341.20 101.65 55399.82 88888.00 2007-07-03 02:59:30.250 184 12341.20 101.60 55399.82 88888.00 2007-07-03 02:59:30.375 184 12341.17 101.60 55399.80 88888.00 2007-07-03 02:59:30.500 184 12341.20 101.58 55399.80 88888.00 2007-07-03 02:59:30.625 184 12341.20 101.58 55399.80 88888.00 2007-07-03 02:59:30.750 184 12341.20 101.55 55399.82 88888.00 2007-07-03 02:59:30.875 184 12341.17 101.58 55399.78 88888.00 2007-07-03 02:59:31.000 184 12341.20 101.58 55399.75 88888.00 2007-07-03 02:59:31.125 184 12341.17 101.55 55399.75 88888.00 2007-07-03 02:59:31.250 184 12341.10 101.58 55399.80 88888.00 2007-07-03 02:59:31.375 184 12341.15 101.62 55399.85 88888.00 2007-07-03 02:59:31.500 184 12341.15 101.58 55399.85 88888.00 2007-07-03 02:59:31.625 184 12341.12 101.55 55399.82 88888.00 2007-07-03 02:59:31.750 184 12341.17 101.55 55399.82 88888.00 2007-07-03 02:59:31.875 184 12341.25 101.58 55399.80 88888.00 2007-07-03 02:59:32.000 184 12341.27 101.60 55399.80 88888.00 2007-07-03 02:59:32.125 184 12341.33 101.62 55399.85 88888.00 2007-07-03 02:59:32.250 184 12341.35 101.60 55399.85 88888.00 2007-07-03 02:59:32.375 184 12341.35 101.58 55399.82 88888.00 2007-07-03 02:59:32.500 184 12341.42 101.62 55399.85 88888.00 2007-07-03 02:59:32.625 184 12341.42 101.62 55399.85 88888.00 2007-07-03 02:59:32.750 184 12341.33 101.60 55399.85 88888.00 2007-07-03 02:59:32.875 184 12341.25 101.58 55399.82 88888.00 2007-07-03 02:59:33.000 184 12341.23 101.55 55399.82 88888.00 2007-07-03 02:59:33.125 184 12341.25 101.53 55399.82 88888.00 2007-07-03 02:59:33.250 184 12341.17 101.53 55399.82 88888.00 2007-07-03 02:59:33.375 184 12341.15 101.53 55399.80 88888.00 2007-07-03 02:59:33.500 184 12341.25 101.53 55399.80 88888.00 2007-07-03 02:59:33.625 184 12341.35 101.55 55399.80 88888.00 2007-07-03 02:59:33.750 184 12341.40 101.55 55399.80 88888.00 2007-07-03 02:59:33.875 184 12341.40 101.55 55399.80 88888.00 2007-07-03 02:59:34.000 184 12341.42 101.50 55399.80 88888.00 2007-07-03 02:59:34.125 184 12341.45 101.53 55399.85 88888.00 2007-07-03 02:59:34.250 184 12341.40 101.55 55399.82 88888.00 2007-07-03 02:59:34.375 184 12341.42 101.58 55399.82 88888.00 2007-07-03 02:59:34.500 184 12341.45 101.58 55399.80 88888.00 2007-07-03 02:59:34.625 184 12341.50 101.53 55399.80 88888.00 2007-07-03 02:59:34.750 184 12341.48 101.47 55399.80 88888.00 2007-07-03 02:59:34.875 184 12341.50 101.50 55399.80 88888.00 2007-07-03 02:59:35.000 184 12341.52 101.50 55399.80 88888.00 2007-07-03 02:59:35.125 184 12341.50 101.50 55399.80 88888.00 2007-07-03 02:59:35.250 184 12341.52 101.47 55399.80 88888.00 2007-07-03 02:59:35.375 184 12341.50 101.47 55399.78 88888.00 2007-07-03 02:59:35.500 184 12341.42 101.45 55399.78 88888.00 2007-07-03 02:59:35.625 184 12341.42 101.45 55399.80 88888.00 2007-07-03 02:59:35.750 184 12341.48 101.45 55399.80 88888.00 2007-07-03 02:59:35.875 184 12341.52 101.47 55399.82 88888.00 2007-07-03 02:59:36.000 184 12341.52 101.50 55399.80 88888.00 2007-07-03 02:59:36.125 184 12341.45 101.50 55399.80 88888.00 2007-07-03 02:59:36.250 184 12341.42 101.53 55399.80 88888.00 2007-07-03 02:59:36.375 184 12341.52 101.47 55399.78 88888.00 2007-07-03 02:59:36.500 184 12341.52 101.47 55399.80 88888.00 2007-07-03 02:59:36.625 184 12341.50 101.50 55399.82 88888.00 2007-07-03 02:59:36.750 184 12341.50 101.47 55399.78 88888.00 2007-07-03 02:59:36.875 184 12341.58 101.45 55399.78 88888.00 2007-07-03 02:59:37.000 184 12341.60 101.45 55399.80 88888.00 2007-07-03 02:59:37.125 184 12341.52 101.47 55399.85 88888.00 2007-07-03 02:59:37.250 184 12341.48 101.47 55399.80 88888.00 2007-07-03 02:59:37.375 184 12341.52 101.50 55399.80 88888.00 2007-07-03 02:59:37.500 184 12341.55 101.47 55399.78 88888.00 2007-07-03 02:59:37.625 184 12341.52 101.42 55399.78 88888.00 2007-07-03 02:59:37.750 184 12341.52 101.42 55399.80 88888.00 2007-07-03 02:59:37.875 184 12341.50 101.40 55399.75 88888.00 2007-07-03 02:59:38.000 184 12341.50 101.40 55399.75 88888.00 2007-07-03 02:59:38.125 184 12341.50 101.45 55399.78 88888.00 2007-07-03 02:59:38.250 184 12341.48 101.38 55399.78 88888.00 2007-07-03 02:59:38.375 184 12341.50 101.40 55399.75 88888.00 2007-07-03 02:59:38.500 184 12341.45 101.35 55399.72 88888.00 2007-07-03 02:59:38.625 184 12341.33 101.33 55399.72 88888.00 2007-07-03 02:59:38.750 184 12341.35 101.35 55399.72 88888.00 2007-07-03 02:59:38.875 184 12341.42 101.42 55399.78 88888.00 2007-07-03 02:59:39.000 184 12341.42 101.45 55399.80 88888.00 2007-07-03 02:59:39.125 184 12341.40 101.42 55399.82 88888.00 2007-07-03 02:59:39.250 184 12341.35 101.38 55399.80 88888.00 2007-07-03 02:59:39.375 184 12341.35 101.38 55399.78 88888.00 2007-07-03 02:59:39.500 184 12341.45 101.38 55399.80 88888.00 2007-07-03 02:59:39.625 184 12341.48 101.40 55399.82 88888.00 2007-07-03 02:59:39.750 184 12341.50 101.40 55399.80 88888.00 2007-07-03 02:59:39.875 184 12341.45 101.33 55399.78 88888.00 2007-07-03 02:59:40.000 184 12341.45 101.28 55399.75 88888.00 2007-07-03 02:59:40.125 184 12341.52 101.35 55399.80 88888.00 2007-07-03 02:59:40.250 184 12341.50 101.30 55399.78 88888.00 2007-07-03 02:59:40.375 184 12341.50 101.33 55399.80 88888.00 2007-07-03 02:59:40.500 184 12341.52 101.35 55399.78 88888.00 2007-07-03 02:59:40.625 184 12341.52 101.33 55399.80 88888.00 2007-07-03 02:59:40.750 184 12341.52 101.33 55399.82 88888.00 2007-07-03 02:59:40.875 184 12341.52 101.28 55399.82 88888.00 2007-07-03 02:59:41.000 184 12341.48 101.28 55399.85 88888.00 2007-07-03 02:59:41.125 184 12341.40 101.33 55399.85 88888.00 2007-07-03 02:59:41.250 184 12341.42 101.30 55399.82 88888.00 2007-07-03 02:59:41.375 184 12341.58 101.30 55399.80 88888.00 2007-07-03 02:59:41.500 184 12341.60 101.25 55399.82 88888.00 2007-07-03 02:59:41.625 184 12341.55 101.28 55399.85 88888.00 2007-07-03 02:59:41.750 184 12341.52 101.30 55399.85 88888.00 2007-07-03 02:59:41.875 184 12341.52 101.22 55399.85 88888.00 2007-07-03 02:59:42.000 184 12341.60 101.22 55399.88 88888.00 2007-07-03 02:59:42.125 184 12341.60 101.22 55399.88 88888.00 2007-07-03 02:59:42.250 184 12341.55 101.22 55399.88 88888.00 2007-07-03 02:59:42.375 184 12341.58 101.20 55399.82 88888.00 2007-07-03 02:59:42.500 184 12341.60 101.17 55399.82 88888.00 2007-07-03 02:59:42.625 184 12341.60 101.22 55399.85 88888.00 2007-07-03 02:59:42.750 184 12341.58 101.20 55399.82 88888.00 2007-07-03 02:59:42.875 184 12341.52 101.15 55399.85 88888.00 2007-07-03 02:59:43.000 184 12341.60 101.17 55399.82 88888.00 2007-07-03 02:59:43.125 184 12341.62 101.12 55399.85 88888.00 2007-07-03 02:59:43.250 184 12341.58 101.20 55399.85 88888.00 2007-07-03 02:59:43.375 184 12341.58 101.20 55399.88 88888.00 2007-07-03 02:59:43.500 184 12341.58 101.15 55399.88 88888.00 2007-07-03 02:59:43.625 184 12341.67 101.12 55399.85 88888.00 2007-07-03 02:59:43.750 184 12341.70 101.10 55399.88 88888.00 2007-07-03 02:59:43.875 184 12341.73 101.17 55399.90 88888.00 2007-07-03 02:59:44.000 184 12341.67 101.17 55399.90 88888.00 2007-07-03 02:59:44.125 184 12341.60 101.15 55399.93 88888.00 2007-07-03 02:59:44.250 184 12341.55 101.15 55399.90 88888.00 2007-07-03 02:59:44.375 184 12341.60 101.10 55399.82 88888.00 2007-07-03 02:59:44.500 184 12341.65 101.12 55399.82 88888.00 2007-07-03 02:59:44.625 184 12341.58 101.12 55399.85 88888.00 2007-07-03 02:59:44.750 184 12341.50 101.12 55399.88 88888.00 2007-07-03 02:59:44.875 184 12341.60 101.15 55399.90 88888.00 2007-07-03 02:59:45.000 184 12341.65 101.12 55399.88 88888.00 2007-07-03 02:59:45.125 184 12341.65 101.12 55399.90 88888.00 2007-07-03 02:59:45.250 184 12341.65 101.10 55399.90 88888.00 2007-07-03 02:59:45.375 184 12341.65 101.12 55399.93 88888.00 2007-07-03 02:59:45.500 184 12341.65 101.12 55399.90 88888.00 2007-07-03 02:59:45.625 184 12341.67 101.15 55399.93 88888.00 2007-07-03 02:59:45.750 184 12341.70 101.20 55399.93 88888.00 2007-07-03 02:59:45.875 184 12341.73 101.15 55399.90 88888.00 2007-07-03 02:59:46.000 184 12341.65 101.12 55399.85 88888.00 2007-07-03 02:59:46.125 184 12341.65 101.15 55399.90 88888.00 2007-07-03 02:59:46.250 184 12341.67 101.12 55399.90 88888.00 2007-07-03 02:59:46.375 184 12341.67 101.08 55399.85 88888.00 2007-07-03 02:59:46.500 184 12341.67 101.08 55399.88 88888.00 2007-07-03 02:59:46.625 184 12341.70 101.10 55399.85 88888.00 2007-07-03 02:59:46.750 184 12341.65 101.10 55399.85 88888.00 2007-07-03 02:59:46.875 184 12341.62 101.12 55399.85 88888.00 2007-07-03 02:59:47.000 184 12341.62 101.05 55399.90 88888.00 2007-07-03 02:59:47.125 184 12341.67 101.03 55399.88 88888.00 2007-07-03 02:59:47.250 184 12341.62 101.08 55399.95 88888.00 2007-07-03 02:59:47.375 184 12341.55 101.05 55399.93 88888.00 2007-07-03 02:59:47.500 184 12341.58 101.03 55399.90 88888.00 2007-07-03 02:59:47.625 184 12341.58 101.03 55399.90 88888.00 2007-07-03 02:59:47.750 184 12341.60 101.00 55399.90 88888.00 2007-07-03 02:59:47.875 184 12341.62 101.05 55399.93 88888.00 2007-07-03 02:59:48.000 184 12341.62 101.10 55399.90 88888.00 2007-07-03 02:59:48.125 184 12341.60 101.08 55399.88 88888.00 2007-07-03 02:59:48.250 184 12341.62 101.03 55399.90 88888.00 2007-07-03 02:59:48.375 184 12341.67 101.00 55399.90 88888.00 2007-07-03 02:59:48.500 184 12341.73 101.00 55399.90 88888.00 2007-07-03 02:59:48.625 184 12341.65 101.03 55399.90 88888.00 2007-07-03 02:59:48.750 184 12341.65 101.03 55399.93 88888.00 2007-07-03 02:59:48.875 184 12341.65 100.95 55399.93 88888.00 2007-07-03 02:59:49.000 184 12341.70 100.97 55399.93 88888.00 2007-07-03 02:59:49.125 184 12341.70 101.03 55399.95 88888.00 2007-07-03 02:59:49.250 184 12341.77 100.97 55399.97 88888.00 2007-07-03 02:59:49.375 184 12341.85 100.95 55399.90 88888.00 2007-07-03 02:59:49.500 184 12341.80 100.95 55399.93 88888.00 2007-07-03 02:59:49.625 184 12341.75 101.00 55399.90 88888.00 2007-07-03 02:59:49.750 184 12341.73 101.03 55399.95 88888.00 2007-07-03 02:59:49.875 184 12341.73 101.00 55399.95 88888.00 2007-07-03 02:59:50.000 184 12341.67 100.97 55399.95 88888.00 2007-07-03 02:59:50.125 184 12341.67 100.97 55399.95 88888.00 2007-07-03 02:59:50.250 184 12341.67 100.90 55399.95 88888.00 2007-07-03 02:59:50.375 184 12341.73 100.90 55399.90 88888.00 2007-07-03 02:59:50.500 184 12341.80 101.00 55399.93 88888.00 2007-07-03 02:59:50.625 184 12341.95 101.05 55399.97 88888.00 2007-07-03 02:59:50.750 184 12341.95 101.00 55399.97 88888.00 2007-07-03 02:59:50.875 184 12341.80 100.97 55399.95 88888.00 2007-07-03 02:59:51.000 184 12341.83 100.97 55399.95 88888.00 2007-07-03 02:59:51.125 184 12341.92 101.00 55400.00 88888.00 2007-07-03 02:59:51.250 184 12341.88 100.95 55399.97 88888.00 2007-07-03 02:59:51.375 184 12341.80 100.90 55399.95 88888.00 2007-07-03 02:59:51.500 184 12341.80 100.88 55399.95 88888.00 2007-07-03 02:59:51.625 184 12341.75 100.88 55399.95 88888.00 2007-07-03 02:59:51.750 184 12341.80 100.90 55399.95 88888.00 2007-07-03 02:59:51.875 184 12341.88 100.97 55400.00 88888.00 2007-07-03 02:59:52.000 184 12341.80 100.90 55399.95 88888.00 2007-07-03 02:59:52.125 184 12341.80 100.88 55399.95 88888.00 2007-07-03 02:59:52.250 184 12341.85 100.95 55399.97 88888.00 2007-07-03 02:59:52.375 184 12341.88 101.00 55399.95 88888.00 2007-07-03 02:59:52.500 184 12341.80 100.92 55399.97 88888.00 2007-07-03 02:59:52.625 184 12341.75 100.88 55399.95 88888.00 2007-07-03 02:59:52.750 184 12341.83 100.92 55399.97 88888.00 2007-07-03 02:59:52.875 184 12341.88 100.90 55399.93 88888.00 2007-07-03 02:59:53.000 184 12341.90 100.92 55399.95 88888.00 2007-07-03 02:59:53.125 184 12341.88 100.95 55399.97 88888.00 2007-07-03 02:59:53.250 184 12341.80 100.92 55400.00 88888.00 2007-07-03 02:59:53.375 184 12341.83 100.90 55399.95 88888.00 2007-07-03 02:59:53.500 184 12341.80 100.85 55399.95 88888.00 2007-07-03 02:59:53.625 184 12341.75 100.80 55399.93 88888.00 2007-07-03 02:59:53.750 184 12341.80 100.85 55399.93 88888.00 2007-07-03 02:59:53.875 184 12341.83 100.85 55399.90 88888.00 2007-07-03 02:59:54.000 184 12341.88 100.90 55399.90 88888.00 2007-07-03 02:59:54.125 184 12341.88 100.95 55399.95 88888.00 2007-07-03 02:59:54.250 184 12341.88 100.92 55399.95 88888.00 2007-07-03 02:59:54.375 184 12341.92 100.92 55399.97 88888.00 2007-07-03 02:59:54.500 184 12341.90 100.97 55399.95 88888.00 2007-07-03 02:59:54.625 184 12341.92 100.97 55399.93 88888.00 2007-07-03 02:59:54.750 184 12341.83 100.90 55399.90 88888.00 2007-07-03 02:59:54.875 184 12341.77 100.85 55399.93 88888.00 2007-07-03 02:59:55.000 184 12341.80 100.88 55399.93 88888.00 2007-07-03 02:59:55.125 184 12341.83 100.90 55399.97 88888.00 2007-07-03 02:59:55.250 184 12341.83 100.85 55399.93 88888.00 2007-07-03 02:59:55.375 184 12341.85 100.83 55399.93 88888.00 2007-07-03 02:59:55.500 184 12341.83 100.88 55399.97 88888.00 2007-07-03 02:59:55.625 184 12341.88 100.92 55399.97 88888.00 2007-07-03 02:59:55.750 184 12341.98 100.92 55399.97 88888.00 2007-07-03 02:59:55.875 184 12341.98 100.90 55399.95 88888.00 2007-07-03 02:59:56.000 184 12341.95 100.88 55399.93 88888.00 2007-07-03 02:59:56.125 184 12341.92 100.85 55399.95 88888.00 2007-07-03 02:59:56.250 184 12341.95 100.88 55399.97 88888.00 2007-07-03 02:59:56.375 184 12342.00 100.88 55400.00 88888.00 2007-07-03 02:59:56.500 184 12341.98 100.85 55400.00 88888.00 2007-07-03 02:59:56.625 184 12341.95 100.85 55399.97 88888.00 2007-07-03 02:59:56.750 184 12341.88 100.88 55399.95 88888.00 2007-07-03 02:59:56.875 184 12341.90 100.92 55399.93 88888.00 2007-07-03 02:59:57.000 184 12341.95 100.95 55399.93 88888.00 2007-07-03 02:59:57.125 184 12342.00 100.90 55399.97 88888.00 2007-07-03 02:59:57.250 184 12341.92 100.92 55400.00 88888.00 2007-07-03 02:59:57.375 184 12341.95 100.92 55399.97 88888.00 2007-07-03 02:59:57.500 184 12341.92 100.88 55399.95 88888.00 2007-07-03 02:59:57.625 184 12341.98 100.88 55399.97 88888.00 2007-07-03 02:59:57.750 184 12342.02 100.85 55399.97 88888.00 2007-07-03 02:59:57.875 184 12342.05 100.85 55399.97 88888.00 2007-07-03 02:59:58.000 184 12342.10 100.88 55399.97 88888.00 2007-07-03 02:59:58.125 184 12342.05 100.88 55399.97 88888.00 2007-07-03 02:59:58.250 184 12341.95 100.88 55400.00 88888.00 2007-07-03 02:59:58.375 184 12341.98 100.92 55400.00 88888.00 2007-07-03 02:59:58.500 184 12342.02 100.92 55399.97 88888.00 2007-07-03 02:59:58.625 184 12342.05 100.95 55399.97 88888.00 2007-07-03 02:59:58.750 184 12342.08 100.97 55399.97 88888.00 2007-07-03 02:59:58.875 184 12342.10 101.00 55399.97 88888.00 2007-07-03 02:59:59.000 184 12342.05 100.97 55399.95 88888.00 2007-07-03 02:59:59.125 184 12342.05 100.92 55399.97 88888.00 2007-07-03 02:59:59.250 184 12342.08 100.92 55399.97 88888.00 2007-07-03 02:59:59.375 184 12342.02 100.92 55399.97 88888.00 2007-07-03 02:59:59.500 184 12342.02 100.92 55399.97 88888.00 2007-07-03 02:59:59.625 184 12342.08 100.95 55399.95 88888.00 2007-07-03 02:59:59.750 184 12342.08 100.90 55399.93 88888.00 2007-07-03 02:59:59.875 184 12342.10 100.92 55399.95 88888.00 2007-07-03 03:00:00.000 184 12342.05 100.90 55399.95 88888.00 2007-07-03 03:00:00.125 184 12342.10 100.92 55399.95 88888.00 2007-07-03 03:00:00.250 184 12342.08 100.90 55399.95 88888.00 2007-07-03 03:00:00.375 184 12342.10 100.85 55399.95 88888.00 2007-07-03 03:00:00.500 184 12342.10 100.92 55399.97 88888.00 2007-07-03 03:00:00.625 184 12342.10 100.97 55400.00 88888.00 2007-07-03 03:00:00.750 184 12342.02 100.92 55399.97 88888.00 2007-07-03 03:00:00.875 184 12342.00 100.90 55399.95 88888.00 2007-07-03 03:00:01.000 184 12342.00 100.92 55399.97 88888.00 2007-07-03 03:00:01.125 184 12342.05 100.92 55400.00 88888.00 2007-07-03 03:00:01.250 184 12342.08 100.92 55399.97 88888.00 2007-07-03 03:00:01.375 184 12342.08 100.92 55399.95 88888.00 2007-07-03 03:00:01.500 184 12342.08 100.95 55399.97 88888.00 2007-07-03 03:00:01.625 184 12342.15 100.95 55399.97 88888.00 2007-07-03 03:00:01.750 184 12342.08 100.90 55399.95 88888.00 2007-07-03 03:00:01.875 184 12342.05 100.88 55399.93 88888.00 2007-07-03 03:00:02.000 184 12342.00 100.88 55399.95 88888.00 2007-07-03 03:00:02.125 184 12341.98 100.88 55399.95 88888.00 2007-07-03 03:00:02.250 184 12342.05 100.92 55399.95 88888.00 2007-07-03 03:00:02.375 184 12342.10 100.95 55399.95 88888.00 2007-07-03 03:00:02.500 184 12342.10 100.95 55399.97 88888.00 2007-07-03 03:00:02.625 184 12342.10 100.97 55400.00 88888.00 2007-07-03 03:00:02.750 184 12342.08 100.95 55399.95 88888.00 2007-07-03 03:00:02.875 184 12342.05 100.92 55399.95 88888.00 2007-07-03 03:00:03.000 184 12342.00 100.90 55399.95 88888.00 2007-07-03 03:00:03.125 184 12342.02 100.92 55399.97 88888.00 2007-07-03 03:00:03.250 184 12342.12 100.92 55400.00 88888.00 2007-07-03 03:00:03.375 184 12342.17 100.95 55399.97 88888.00 2007-07-03 03:00:03.500 184 12342.12 101.00 55400.00 88888.00 2007-07-03 03:00:03.625 184 12342.10 101.00 55399.97 88888.00 2007-07-03 03:00:03.750 184 12342.10 101.03 55400.00 88888.00 2007-07-03 03:00:03.875 184 12342.15 101.03 55399.97 88888.00 2007-07-03 03:00:04.000 184 12342.12 100.97 55399.95 88888.00 2007-07-03 03:00:04.125 184 12342.15 100.90 55399.93 88888.00 2007-07-03 03:00:04.250 184 12342.08 100.90 55399.95 88888.00 2007-07-03 03:00:04.375 184 12342.12 100.92 55399.93 88888.00 2007-07-03 03:00:04.500 184 12342.15 100.97 55400.00 88888.00 2007-07-03 03:00:04.625 184 12342.17 101.00 55400.00 88888.00 2007-07-03 03:00:04.750 184 12342.20 101.05 55400.00 88888.00 2007-07-03 03:00:04.875 184 12342.25 101.03 55400.00 88888.00 2007-07-03 03:00:05.000 184 12342.25 101.00 55400.00 88888.00 2007-07-03 03:00:05.125 184 12342.25 101.00 55400.00 88888.00 2007-07-03 03:00:05.250 184 12342.25 101.00 55400.03 88888.00 2007-07-03 03:00:05.375 184 12342.30 100.97 55400.05 88888.00 2007-07-03 03:00:05.500 184 12342.25 100.97 55400.03 88888.00 2007-07-03 03:00:05.625 184 12342.23 100.97 55400.00 88888.00 2007-07-03 03:00:05.750 184 12342.25 101.03 55400.00 88888.00 2007-07-03 03:00:05.875 184 12342.30 101.00 55400.00 88888.00 2007-07-03 03:00:06.000 184 12342.38 100.95 55399.97 88888.00 2007-07-03 03:00:06.125 184 12342.35 101.00 55400.00 88888.00 2007-07-03 03:00:06.250 184 12342.35 101.05 55400.00 88888.00 2007-07-03 03:00:06.375 184 12342.35 101.05 55400.03 88888.00 2007-07-03 03:00:06.500 184 12342.35 101.05 55400.00 88888.00 2007-07-03 03:00:06.625 184 12342.33 101.03 55400.00 88888.00 2007-07-03 03:00:06.750 184 12342.30 101.03 55400.03 88888.00 2007-07-03 03:00:06.875 184 12342.30 101.00 55400.00 88888.00 2007-07-03 03:00:07.000 184 12342.25 101.05 55400.00 88888.00 2007-07-03 03:00:07.125 184 12342.25 101.03 55399.97 88888.00 2007-07-03 03:00:07.250 184 12342.27 101.00 55400.03 88888.00 2007-07-03 03:00:07.375 184 12342.33 101.03 55400.03 88888.00 2007-07-03 03:00:07.500 184 12342.33 101.10 55400.03 88888.00 2007-07-03 03:00:07.625 184 12342.27 101.08 55400.03 88888.00 2007-07-03 03:00:07.750 184 12342.23 101.03 55400.00 88888.00 2007-07-03 03:00:07.875 184 12342.25 101.05 55399.97 88888.00 2007-07-03 03:00:08.000 184 12342.33 101.03 55400.00 88888.00 2007-07-03 03:00:08.125 184 12342.30 100.97 55400.00 88888.00 2007-07-03 03:00:08.250 184 12342.23 101.03 55399.97 88888.00 2007-07-03 03:00:08.375 184 12342.20 101.08 55400.00 88888.00 2007-07-03 03:00:08.500 184 12342.23 101.03 55400.00 88888.00 2007-07-03 03:00:08.625 184 12342.27 101.05 55400.00 88888.00 2007-07-03 03:00:08.750 184 12342.27 101.10 55400.00 88888.00 2007-07-03 03:00:08.875 184 12342.33 101.12 55400.00 88888.00 2007-07-03 03:00:09.000 184 12342.27 101.08 55399.97 88888.00 2007-07-03 03:00:09.125 184 12342.23 101.05 55399.95 88888.00 2007-07-03 03:00:09.250 184 12342.30 101.10 55400.03 88888.00 2007-07-03 03:00:09.375 184 12342.38 101.10 55400.00 88888.00 2007-07-03 03:00:09.500 184 12342.40 101.08 55399.97 88888.00 2007-07-03 03:00:09.625 184 12342.45 101.08 55399.97 88888.00 2007-07-03 03:00:09.750 184 12342.45 101.12 55400.00 88888.00 2007-07-03 03:00:09.875 184 12342.45 101.15 55400.03 88888.00 2007-07-03 03:00:10.000 184 12342.42 101.12 55400.00 88888.00 2007-07-03 03:00:10.125 184 12342.33 101.10 55400.00 88888.00 2007-07-03 03:00:10.250 184 12342.27 101.10 55400.00 88888.00 2007-07-03 03:00:10.375 184 12342.38 101.17 55400.00 88888.00 2007-07-03 03:00:10.500 184 12342.35 101.15 55399.97 88888.00 2007-07-03 03:00:10.625 184 12342.33 101.12 55400.00 88888.00 2007-07-03 03:00:10.750 184 12342.35 101.15 55400.00 88888.00 2007-07-03 03:00:10.875 184 12342.35 101.20 55399.97 88888.00 2007-07-03 03:00:11.000 184 12342.40 101.17 55400.00 88888.00 2007-07-03 03:00:11.125 184 12342.48 101.22 55400.00 88888.00 2007-07-03 03:00:11.250 184 12342.50 101.22 55400.03 88888.00 2007-07-03 03:00:11.375 184 12342.52 101.22 55400.05 88888.00 2007-07-03 03:00:11.500 184 12342.55 101.25 55400.00 88888.00 2007-07-03 03:00:11.625 184 12342.52 101.22 55400.00 88888.00 2007-07-03 03:00:11.750 184 12342.50 101.15 55399.97 88888.00 2007-07-03 03:00:11.875 184 12342.50 101.17 55400.00 88888.00 2007-07-03 03:00:12.000 184 12342.58 101.22 55399.97 88888.00 2007-07-03 03:00:12.125 184 12342.55 101.22 55399.97 88888.00 2007-07-03 03:00:12.250 184 12342.50 101.17 55400.00 88888.00 2007-07-03 03:00:12.375 184 12342.50 101.20 55400.00 88888.00 2007-07-03 03:00:12.500 184 12342.58 101.22 55400.00 88888.00 2007-07-03 03:00:12.625 184 12342.55 101.30 55400.00 88888.00 2007-07-03 03:00:12.750 184 12342.50 101.28 55400.00 88888.00 2007-07-03 03:00:12.875 184 12342.45 101.25 55400.03 88888.00 2007-07-03 03:00:13.000 184 12342.42 101.25 55399.97 88888.00 2007-07-03 03:00:13.125 184 12342.45 101.25 55400.00 88888.00 2007-07-03 03:00:13.250 184 12342.50 101.30 55400.03 88888.00 2007-07-03 03:00:13.375 184 12342.50 101.30 55400.05 88888.00 2007-07-03 03:00:13.500 184 12342.45 101.33 55400.03 88888.00 2007-07-03 03:00:13.625 184 12342.48 101.33 55400.03 88888.00 2007-07-03 03:00:13.750 184 12342.52 101.35 55400.03 88888.00 2007-07-03 03:00:13.875 184 12342.45 101.33 55400.03 88888.00 2007-07-03 03:00:14.000 184 12342.40 101.30 55400.03 88888.00 2007-07-03 03:00:14.125 184 12342.48 101.35 55400.05 88888.00 2007-07-03 03:00:14.250 184 12342.52 101.35 55400.05 88888.00 2007-07-03 03:00:14.375 184 12342.50 101.28 55400.00 88888.00 2007-07-03 03:00:14.500 184 12342.42 101.28 55400.03 88888.00 2007-07-03 03:00:14.625 184 12342.50 101.30 55399.97 88888.00 2007-07-03 03:00:14.750 184 12342.60 101.30 55399.97 88888.00 2007-07-03 03:00:14.875 184 12342.58 101.30 55400.03 88888.00 2007-07-03 03:00:15.000 184 12342.45 101.28 55400.00 88888.00 2007-07-03 03:00:15.125 184 12342.42 101.30 55400.03 88888.00 2007-07-03 03:00:15.250 184 12342.45 101.33 55400.00 88888.00 2007-07-03 03:00:15.375 184 12342.52 101.38 55400.03 88888.00 2007-07-03 03:00:15.500 184 12342.52 101.35 55399.97 88888.00 2007-07-03 03:00:15.625 184 12342.48 101.33 55399.97 88888.00 2007-07-03 03:00:15.750 184 12342.45 101.30 55400.00 88888.00 2007-07-03 03:00:15.875 184 12342.42 101.35 55400.03 88888.00 2007-07-03 03:00:16.000 184 12342.48 101.40 55400.03 88888.00 2007-07-03 03:00:16.125 184 12342.45 101.38 55400.03 88888.00 2007-07-03 03:00:16.250 184 12342.45 101.35 55400.03 88888.00 2007-07-03 03:00:16.375 184 12342.52 101.30 55400.00 88888.00 2007-07-03 03:00:16.500 184 12342.45 101.33 55399.97 88888.00 2007-07-03 03:00:16.625 184 12342.42 101.40 55400.00 88888.00 2007-07-03 03:00:16.750 184 12342.42 101.40 55400.00 88888.00 2007-07-03 03:00:16.875 184 12342.48 101.40 55400.03 88888.00 2007-07-03 03:00:17.000 184 12342.50 101.35 55400.00 88888.00 2007-07-03 03:00:17.125 184 12342.52 101.40 55400.00 88888.00 2007-07-03 03:00:17.250 184 12342.52 101.42 55400.03 88888.00 2007-07-03 03:00:17.375 184 12342.55 101.42 55400.03 88888.00 2007-07-03 03:00:17.500 184 12342.55 101.47 55400.00 88888.00 2007-07-03 03:00:17.625 184 12342.58 101.47 55400.00 88888.00 2007-07-03 03:00:17.750 184 12342.52 101.40 55400.03 88888.00 2007-07-03 03:00:17.875 184 12342.52 101.42 55400.03 88888.00 2007-07-03 03:00:18.000 184 12342.55 101.45 55400.00 88888.00 2007-07-03 03:00:18.125 184 12342.58 101.47 55399.97 88888.00 2007-07-03 03:00:18.250 184 12342.52 101.50 55400.03 88888.00 2007-07-03 03:00:18.375 184 12342.52 101.53 55400.00 88888.00 2007-07-03 03:00:18.500 184 12342.50 101.45 55399.95 88888.00 2007-07-03 03:00:18.625 184 12342.60 101.45 55399.95 88888.00 2007-07-03 03:00:18.750 184 12342.62 101.50 55400.00 88888.00 2007-07-03 03:00:18.875 184 12342.58 101.47 55400.00 88888.00 2007-07-03 03:00:19.000 184 12342.62 101.47 55400.00 88888.00 2007-07-03 03:00:19.125 184 12342.62 101.47 55399.97 88888.00 2007-07-03 03:00:19.250 184 12342.60 101.45 55399.97 88888.00 2007-07-03 03:00:19.375 184 12342.60 101.42 55399.97 88888.00 2007-07-03 03:00:19.500 184 12342.55 101.42 55400.00 88888.00 2007-07-03 03:00:19.625 184 12342.52 101.45 55399.97 88888.00 2007-07-03 03:00:19.750 184 12342.55 101.45 55399.97 88888.00 2007-07-03 03:00:19.875 184 12342.58 101.53 55400.00 88888.00 2007-07-03 03:00:20.000 184 12342.62 101.55 55399.97 88888.00 2007-07-03 03:00:20.125 184 12342.67 101.53 55400.00 88888.00 2007-07-03 03:00:20.250 184 12342.58 101.45 55400.00 88888.00 2007-07-03 03:00:20.375 184 12342.52 101.47 55399.97 88888.00 2007-07-03 03:00:20.500 184 12342.50 101.53 55399.95 88888.00 2007-07-03 03:00:20.625 184 12342.55 101.58 55399.95 88888.00 2007-07-03 03:00:20.750 184 12342.65 101.60 55399.97 88888.00 2007-07-03 03:00:20.875 184 12342.67 101.60 55399.97 88888.00 2007-07-03 03:00:21.000 184 12342.67 101.58 55399.97 88888.00 2007-07-03 03:00:21.125 184 12342.65 101.58 55400.00 88888.00 2007-07-03 03:00:21.250 184 12342.67 101.55 55400.03 88888.00 2007-07-03 03:00:21.375 184 12342.65 101.55 55400.00 88888.00 2007-07-03 03:00:21.500 184 12342.67 101.55 55400.00 88888.00 2007-07-03 03:00:21.625 184 12342.75 101.67 55400.03 88888.00 2007-07-03 03:00:21.750 184 12342.80 101.67 55400.05 88888.00 2007-07-03 03:00:21.875 184 12342.77 101.62 55400.03 88888.00 2007-07-03 03:00:22.000 184 12342.73 101.62 55400.00 88888.00 2007-07-03 03:00:22.125 184 12342.75 101.60 55400.00 88888.00 2007-07-03 03:00:22.250 184 12342.67 101.60 55400.03 88888.00 2007-07-03 03:00:22.375 184 12342.60 101.55 55400.00 88888.00 2007-07-03 03:00:22.500 184 12342.52 101.53 55399.97 88888.00 2007-07-03 03:00:22.625 184 12342.65 101.55 55400.00 88888.00 2007-07-03 03:00:22.750 184 12342.67 101.60 55400.00 88888.00 2007-07-03 03:00:22.875 184 12342.67 101.58 55400.00 88888.00 2007-07-03 03:00:23.000 184 12342.62 101.58 55400.00 88888.00 2007-07-03 03:00:23.125 184 12342.60 101.60 55400.00 88888.00 2007-07-03 03:00:23.250 184 12342.58 101.60 55399.97 88888.00 2007-07-03 03:00:23.375 184 12342.58 101.58 55399.97 88888.00 2007-07-03 03:00:23.500 184 12342.60 101.62 55399.97 88888.00 2007-07-03 03:00:23.625 184 12342.60 101.65 55400.00 88888.00 2007-07-03 03:00:23.750 184 12342.67 101.62 55400.00 88888.00 2007-07-03 03:00:23.875 184 12342.70 101.62 55399.97 88888.00 2007-07-03 03:00:24.000 184 12342.70 101.67 55399.95 88888.00 2007-07-03 03:00:24.125 184 12342.70 101.65 55399.95 88888.00 2007-07-03 03:00:24.250 184 12342.70 101.62 55400.03 88888.00 2007-07-03 03:00:24.375 184 12342.65 101.62 55400.00 88888.00 2007-07-03 03:00:24.500 184 12342.58 101.67 55400.00 88888.00 2007-07-03 03:00:24.625 184 12342.58 101.65 55400.00 88888.00 2007-07-03 03:00:24.750 184 12342.62 101.67 55399.97 88888.00 2007-07-03 03:00:24.875 184 12342.65 101.70 55400.00 88888.00 2007-07-03 03:00:25.000 184 12342.67 101.70 55400.00 88888.00 2007-07-03 03:00:25.125 184 12342.73 101.70 55400.00 88888.00 2007-07-03 03:00:25.250 184 12342.73 101.67 55400.00 88888.00 2007-07-03 03:00:25.375 184 12342.65 101.62 55399.97 88888.00 2007-07-03 03:00:25.500 184 12342.60 101.65 55400.03 88888.00 2007-07-03 03:00:25.625 184 12342.70 101.70 55400.03 88888.00 2007-07-03 03:00:25.750 184 12342.73 101.70 55400.00 88888.00 2007-07-03 03:00:25.875 184 12342.67 101.72 55399.97 88888.00 2007-07-03 03:00:26.000 184 12342.67 101.67 55399.95 88888.00 2007-07-03 03:00:26.125 184 12342.70 101.67 55399.97 88888.00 2007-07-03 03:00:26.250 184 12342.77 101.67 55400.03 88888.00 2007-07-03 03:00:26.375 184 12342.77 101.70 55400.00 88888.00 2007-07-03 03:00:26.500 184 12342.77 101.70 55400.00 88888.00 2007-07-03 03:00:26.625 184 12342.75 101.67 55400.00 88888.00 2007-07-03 03:00:26.750 184 12342.73 101.72 55400.00 88888.00 2007-07-03 03:00:26.875 184 12342.77 101.78 55400.00 88888.00 2007-07-03 03:00:27.000 184 12342.83 101.72 55400.00 88888.00 2007-07-03 03:00:27.125 184 12342.80 101.72 55400.00 88888.00 2007-07-03 03:00:27.250 184 12342.83 101.70 55400.00 88888.00 2007-07-03 03:00:27.375 184 12342.80 101.67 55400.03 88888.00 2007-07-03 03:00:27.500 184 12342.80 101.72 55400.03 88888.00 2007-07-03 03:00:27.625 184 12342.77 101.75 55400.03 88888.00 2007-07-03 03:00:27.750 184 12342.67 101.72 55400.03 88888.00 2007-07-03 03:00:27.875 184 12342.67 101.75 55400.03 88888.00 2007-07-03 03:00:28.000 184 12342.67 101.70 55400.03 88888.00 2007-07-03 03:00:28.125 184 12342.73 101.67 55400.03 88888.00 2007-07-03 03:00:28.250 184 12342.70 101.70 55400.05 88888.00 2007-07-03 03:00:28.375 184 12342.75 101.72 55400.07 88888.00 2007-07-03 03:00:28.500 184 12342.75 101.70 55400.07 88888.00 2007-07-03 03:00:28.625 184 12342.80 101.78 55400.07 88888.00 2007-07-03 03:00:28.750 184 12342.80 101.83 55400.07 88888.00 2007-07-03 03:00:28.875 184 12342.77 101.78 55400.05 88888.00 2007-07-03 03:00:29.000 184 12342.77 101.67 55400.05 88888.00 2007-07-03 03:00:29.125 184 12342.83 101.70 55400.07 88888.00 2007-07-03 03:00:29.250 184 12342.83 101.75 55400.10 88888.00 2007-07-03 03:00:29.375 184 12342.85 101.75 55400.07 88888.00 2007-07-03 03:00:29.500 184 12342.83 101.78 55400.07 88888.00 2007-07-03 03:00:29.625 184 12342.73 101.78 55400.07 88888.00 2007-07-03 03:00:29.750 184 12342.62 101.78 55400.05 88888.00 2007-07-03 03:00:29.875 184 12342.67 101.75 55400.05 88888.00 2007-07-03 03:00:30.000 184 12342.67 101.75 55400.05 88888.00 2007-07-03 03:00:30.125 184 12342.62 101.72 55400.07 88888.00 2007-07-03 03:00:30.250 184 12342.62 101.75 55400.07 88888.00 2007-07-03 03:00:30.375 184 12342.70 101.78 55400.07 88888.00 2007-07-03 03:00:30.500 184 12342.73 101.72 55400.05 88888.00 2007-07-03 03:00:30.625 184 12342.62 101.70 55400.03 88888.00 2007-07-03 03:00:30.750 184 12342.62 101.67 55400.03 88888.00 2007-07-03 03:00:30.875 184 12342.60 101.72 55400.05 88888.00 2007-07-03 03:00:31.000 184 12342.67 101.78 55400.07 88888.00 2007-07-03 03:00:31.125 184 12342.75 101.78 55400.07 88888.00 2007-07-03 03:00:31.250 184 12342.83 101.72 55400.07 88888.00 2007-07-03 03:00:31.375 184 12342.88 101.78 55400.07 88888.00 2007-07-03 03:00:31.500 184 12342.85 101.75 55400.05 88888.00 2007-07-03 03:00:31.625 184 12342.80 101.78 55400.03 88888.00 2007-07-03 03:00:31.750 184 12342.83 101.78 55400.05 88888.00 2007-07-03 03:00:31.875 184 12342.85 101.75 55400.10 88888.00 2007-07-03 03:00:32.000 184 12342.83 101.72 55400.07 88888.00 2007-07-03 03:00:32.125 184 12342.75 101.70 55400.10 88888.00 2007-07-03 03:00:32.250 184 12342.73 101.67 55400.07 88888.00 2007-07-03 03:00:32.375 184 12342.88 101.75 55400.07 88888.00 2007-07-03 03:00:32.500 184 12342.88 101.78 55400.07 88888.00 2007-07-03 03:00:32.625 184 12342.88 101.78 55400.07 88888.00 2007-07-03 03:00:32.750 184 12342.80 101.78 55400.07 88888.00 2007-07-03 03:00:32.875 184 12342.73 101.80 55400.10 88888.00 2007-07-03 03:00:33.000 184 12342.70 101.72 55400.07 88888.00 2007-07-03 03:00:33.125 184 12342.77 101.75 55400.07 88888.00 2007-07-03 03:00:33.250 184 12342.80 101.75 55400.07 88888.00 2007-07-03 03:00:33.375 184 12342.83 101.75 55400.07 88888.00 2007-07-03 03:00:33.500 184 12342.77 101.72 55400.05 88888.00 2007-07-03 03:00:33.625 184 12342.77 101.75 55400.05 88888.00 2007-07-03 03:00:33.750 184 12342.80 101.78 55400.05 88888.00 2007-07-03 03:00:33.875 184 12342.80 101.78 55400.07 88888.00 2007-07-03 03:00:34.000 184 12342.83 101.75 55400.05 88888.00 2007-07-03 03:00:34.125 184 12342.75 101.75 55400.05 88888.00 2007-07-03 03:00:34.250 184 12342.65 101.72 55400.07 88888.00 2007-07-03 03:00:34.375 184 12342.67 101.72 55400.07 88888.00 2007-07-03 03:00:34.500 184 12342.75 101.75 55400.10 88888.00 2007-07-03 03:00:34.625 184 12342.75 101.75 55400.10 88888.00 2007-07-03 03:00:34.750 184 12342.73 101.78 55400.07 88888.00 2007-07-03 03:00:34.875 184 12342.80 101.80 55400.10 88888.00 2007-07-03 03:00:35.000 184 12342.83 101.72 55400.10 88888.00 2007-07-03 03:00:35.125 184 12342.77 101.72 55400.12 88888.00 2007-07-03 03:00:35.250 184 12342.75 101.67 55400.10 88888.00 2007-07-03 03:00:35.375 184 12342.83 101.67 55400.10 88888.00 2007-07-03 03:00:35.500 184 12342.80 101.62 55400.10 88888.00 2007-07-03 03:00:35.625 184 12342.85 101.72 55400.12 88888.00 2007-07-03 03:00:35.750 184 12342.98 101.83 55400.15 88888.00 2007-07-03 03:00:35.875 184 12342.95 101.75 55400.10 88888.00 2007-07-03 03:00:36.000 184 12342.90 101.67 55400.07 88888.00 2007-07-03 03:00:36.125 184 12342.77 101.67 55400.07 88888.00 2007-07-03 03:00:36.250 184 12342.75 101.65 55400.10 88888.00 2007-07-03 03:00:36.375 184 12342.80 101.70 55400.12 88888.00 2007-07-03 03:00:36.500 184 12342.77 101.75 55400.15 88888.00 2007-07-03 03:00:36.625 184 12342.75 101.75 55400.10 88888.00 2007-07-03 03:00:36.750 184 12342.85 101.78 55400.12 88888.00 2007-07-03 03:00:36.875 184 12342.88 101.80 55400.12 88888.00 2007-07-03 03:00:37.000 184 12342.83 101.75 55400.12 88888.00 2007-07-03 03:00:37.125 184 12342.73 101.70 55400.12 88888.00 2007-07-03 03:00:37.250 184 12342.75 101.70 55400.15 88888.00 2007-07-03 03:00:37.375 184 12342.77 101.67 55400.15 88888.00 2007-07-03 03:00:37.500 184 12342.75 101.67 55400.12 88888.00 2007-07-03 03:00:37.625 184 12342.77 101.67 55400.12 88888.00 2007-07-03 03:00:37.750 184 12342.73 101.75 55400.10 88888.00 2007-07-03 03:00:37.875 184 12342.75 101.75 55400.10 88888.00 2007-07-03 03:00:38.000 184 12342.80 101.70 55400.10 88888.00 2007-07-03 03:00:38.125 184 12342.70 101.67 55400.12 88888.00 2007-07-03 03:00:38.250 184 12342.65 101.72 55400.15 88888.00 2007-07-03 03:00:38.375 184 12342.67 101.78 55400.15 88888.00 2007-07-03 03:00:38.500 184 12342.67 101.72 55400.18 88888.00 2007-07-03 03:00:38.625 184 12342.75 101.72 55400.18 88888.00 2007-07-03 03:00:38.750 184 12342.80 101.78 55400.20 88888.00 2007-07-03 03:00:38.875 184 12342.75 101.75 55400.18 88888.00 2007-07-03 03:00:39.000 184 12342.67 101.72 55400.18 88888.00 2007-07-03 03:00:39.125 184 12342.67 101.75 55400.18 88888.00 2007-07-03 03:00:39.250 184 12342.75 101.75 55400.15 88888.00 2007-07-03 03:00:39.375 184 12342.75 101.72 55400.12 88888.00 2007-07-03 03:00:39.500 184 12342.75 101.70 55400.15 88888.00 2007-07-03 03:00:39.625 184 12342.83 101.70 55400.20 88888.00 2007-07-03 03:00:39.750 184 12342.80 101.72 55400.15 88888.00 2007-07-03 03:00:39.875 184 12342.77 101.70 55400.15 88888.00 2007-07-03 03:00:40.000 184 12342.80 101.72 55400.18 88888.00 2007-07-03 03:00:40.125 184 12342.80 101.70 55400.20 88888.00 2007-07-03 03:00:40.250 184 12342.77 101.67 55400.18 88888.00 2007-07-03 03:00:40.375 184 12342.83 101.67 55400.18 88888.00 2007-07-03 03:00:40.500 184 12342.77 101.70 55400.18 88888.00 2007-07-03 03:00:40.625 184 12342.75 101.72 55400.20 88888.00 2007-07-03 03:00:40.750 184 12342.70 101.65 55400.15 88888.00 2007-07-03 03:00:40.875 184 12342.73 101.60 55400.12 88888.00 2007-07-03 03:00:41.000 184 12342.77 101.58 55400.12 88888.00 2007-07-03 03:00:41.125 184 12342.80 101.60 55400.15 88888.00 2007-07-03 03:00:41.250 184 12342.83 101.65 55400.18 88888.00 2007-07-03 03:00:41.375 184 12342.80 101.70 55400.18 88888.00 2007-07-03 03:00:41.500 184 12342.73 101.67 55400.15 88888.00 2007-07-03 03:00:41.625 184 12342.70 101.70 55400.15 88888.00 2007-07-03 03:00:41.750 184 12342.80 101.75 55400.18 88888.00 2007-07-03 03:00:41.875 184 12342.80 101.72 55400.15 88888.00 2007-07-03 03:00:42.000 184 12342.75 101.67 55400.18 88888.00 2007-07-03 03:00:42.125 184 12342.77 101.67 55400.18 88888.00 2007-07-03 03:00:42.250 184 12342.73 101.62 55400.15 88888.00 2007-07-03 03:00:42.375 184 12342.73 101.65 55400.15 88888.00 2007-07-03 03:00:42.500 184 12342.73 101.65 55400.15 88888.00 2007-07-03 03:00:42.625 184 12342.77 101.67 55400.20 88888.00 2007-07-03 03:00:42.750 184 12342.80 101.70 55400.18 88888.00 2007-07-03 03:00:42.875 184 12342.85 101.65 55400.20 88888.00 2007-07-03 03:00:43.000 184 12342.88 101.65 55400.20 88888.00 2007-07-03 03:00:43.125 184 12342.90 101.62 55400.18 88888.00 2007-07-03 03:00:43.250 184 12342.83 101.62 55400.18 88888.00 2007-07-03 03:00:43.375 184 12342.88 101.62 55400.18 88888.00 2007-07-03 03:00:43.500 184 12342.90 101.70 55400.20 88888.00 2007-07-03 03:00:43.625 184 12342.90 101.67 55400.18 88888.00 2007-07-03 03:00:43.750 184 12342.83 101.65 55400.15 88888.00 2007-07-03 03:00:43.875 184 12342.83 101.67 55400.15 88888.00 2007-07-03 03:00:44.000 184 12342.85 101.70 55400.15 88888.00 2007-07-03 03:00:44.125 184 12342.88 101.72 55400.20 88888.00 2007-07-03 03:00:44.250 184 12342.83 101.72 55400.20 88888.00 2007-07-03 03:00:44.375 184 12342.83 101.75 55400.18 88888.00 2007-07-03 03:00:44.500 184 12342.75 101.67 55400.18 88888.00 2007-07-03 03:00:44.625 184 12342.75 101.65 55400.18 88888.00 2007-07-03 03:00:44.750 184 12342.83 101.62 55400.15 88888.00 2007-07-03 03:00:44.875 184 12342.85 101.65 55400.12 88888.00 2007-07-03 03:00:45.000 184 12342.85 101.67 55400.12 88888.00 2007-07-03 03:00:45.125 184 12342.83 101.67 55400.18 88888.00 2007-07-03 03:00:45.250 184 12342.88 101.72 55400.18 88888.00 2007-07-03 03:00:45.375 184 12342.95 101.72 55400.18 88888.00 2007-07-03 03:00:45.500 184 12342.95 101.72 55400.18 88888.00 2007-07-03 03:00:45.625 184 12342.88 101.67 55400.15 88888.00 2007-07-03 03:00:45.750 184 12342.88 101.62 55400.18 88888.00 2007-07-03 03:00:45.875 184 12342.90 101.67 55400.22 88888.00 2007-07-03 03:00:46.000 184 12342.92 101.67 55400.18 88888.00 2007-07-03 03:00:46.125 184 12342.88 101.62 55400.18 88888.00 2007-07-03 03:00:46.250 184 12342.83 101.67 55400.18 88888.00 2007-07-03 03:00:46.375 184 12342.95 101.70 55400.18 88888.00 2007-07-03 03:00:46.500 184 12343.02 101.67 55400.20 88888.00 2007-07-03 03:00:46.625 184 12342.95 101.67 55400.20 88888.00 2007-07-03 03:00:46.750 184 12342.90 101.72 55400.18 88888.00 2007-07-03 03:00:46.875 184 12342.92 101.75 55400.15 88888.00 2007-07-03 03:00:47.000 184 12343.00 101.75 55400.18 88888.00 2007-07-03 03:00:47.125 184 12343.00 101.72 55400.20 88888.00 2007-07-03 03:00:47.250 184 12342.98 101.72 55400.22 88888.00 2007-07-03 03:00:47.375 184 12342.95 101.70 55400.18 88888.00 2007-07-03 03:00:47.500 184 12342.90 101.65 55400.18 88888.00 2007-07-03 03:00:47.625 184 12342.85 101.67 55400.18 88888.00 2007-07-03 03:00:47.750 184 12342.90 101.72 55400.20 88888.00 2007-07-03 03:00:47.875 184 12342.98 101.72 55400.20 88888.00 2007-07-03 03:00:48.000 184 12343.02 101.67 55400.18 88888.00 2007-07-03 03:00:48.125 184 12342.98 101.72 55400.18 88888.00 2007-07-03 03:00:48.250 184 12342.98 101.75 55400.25 88888.00 2007-07-03 03:00:48.375 184 12343.02 101.78 55400.25 88888.00 2007-07-03 03:00:48.500 184 12343.05 101.75 55400.25 88888.00 2007-07-03 03:00:48.625 184 12342.90 101.75 55400.22 88888.00 2007-07-03 03:00:48.750 184 12342.90 101.75 55400.22 88888.00 2007-07-03 03:00:48.875 184 12342.95 101.75 55400.20 88888.00 2007-07-03 03:00:49.000 184 12343.00 101.72 55400.20 88888.00 2007-07-03 03:00:49.125 184 12342.98 101.70 55400.18 88888.00 2007-07-03 03:00:49.250 184 12342.92 101.72 55400.18 88888.00 2007-07-03 03:00:49.375 184 12342.92 101.75 55400.18 88888.00 2007-07-03 03:00:49.500 184 12343.00 101.78 55400.22 88888.00 2007-07-03 03:00:49.625 184 12343.00 101.72 55400.22 88888.00 2007-07-03 03:00:49.750 184 12343.02 101.75 55400.22 88888.00 2007-07-03 03:00:49.875 184 12343.00 101.78 55400.20 88888.00 2007-07-03 03:00:50.000 184 12342.98 101.72 55400.20 88888.00 2007-07-03 03:00:50.125 184 12343.02 101.72 55400.18 88888.00 2007-07-03 03:00:50.250 184 12343.00 101.70 55400.20 88888.00 2007-07-03 03:00:50.375 184 12343.02 101.70 55400.20 88888.00 2007-07-03 03:00:50.500 184 12343.08 101.80 55400.20 88888.00 2007-07-03 03:00:50.625 184 12343.12 101.80 55400.20 88888.00 2007-07-03 03:00:50.750 184 12343.10 101.75 55400.25 88888.00 2007-07-03 03:00:50.875 184 12343.02 101.72 55400.25 88888.00 2007-07-03 03:00:51.000 184 12343.00 101.80 55400.22 88888.00 2007-07-03 03:00:51.125 184 12342.98 101.78 55400.25 88888.00 2007-07-03 03:00:51.250 184 12343.00 101.75 55400.28 88888.00 2007-07-03 03:00:51.375 184 12343.08 101.78 55400.25 88888.00 2007-07-03 03:00:51.500 184 12343.02 101.80 55400.25 88888.00 2007-07-03 03:00:51.625 184 12342.98 101.80 55400.22 88888.00 2007-07-03 03:00:51.750 184 12343.05 101.78 55400.22 88888.00 2007-07-03 03:00:51.875 184 12343.02 101.78 55400.20 88888.00 2007-07-03 03:00:52.000 184 12342.98 101.80 55400.20 88888.00 2007-07-03 03:00:52.125 184 12343.00 101.83 55400.20 88888.00 2007-07-03 03:00:52.250 184 12343.05 101.78 55400.20 88888.00 2007-07-03 03:00:52.375 184 12343.02 101.83 55400.18 88888.00 2007-07-03 03:00:52.500 184 12342.95 101.88 55400.18 88888.00 2007-07-03 03:00:52.625 184 12342.98 101.85 55400.20 88888.00 2007-07-03 03:00:52.750 184 12343.05 101.88 55400.20 88888.00 2007-07-03 03:00:52.875 184 12343.02 101.85 55400.20 88888.00 2007-07-03 03:00:53.000 184 12343.02 101.80 55400.18 88888.00 2007-07-03 03:00:53.125 184 12343.05 101.83 55400.18 88888.00 2007-07-03 03:00:53.250 184 12343.00 101.90 55400.18 88888.00 2007-07-03 03:00:53.375 184 12343.05 101.90 55400.20 88888.00 2007-07-03 03:00:53.500 184 12343.17 101.95 55400.22 88888.00 2007-07-03 03:00:53.625 184 12343.20 101.92 55400.22 88888.00 2007-07-03 03:00:53.750 184 12343.17 101.85 55400.18 88888.00 2007-07-03 03:00:53.875 184 12343.12 101.88 55400.15 88888.00 2007-07-03 03:00:54.000 184 12343.15 101.90 55400.15 88888.00 2007-07-03 03:00:54.125 184 12343.15 101.88 55400.18 88888.00 2007-07-03 03:00:54.250 184 12343.10 101.83 55400.18 88888.00 2007-07-03 03:00:54.375 184 12343.15 101.83 55400.15 88888.00 2007-07-03 03:00:54.500 184 12343.15 101.88 55400.15 88888.00 2007-07-03 03:00:54.625 184 12343.12 101.90 55400.18 88888.00 2007-07-03 03:00:54.750 184 12343.17 101.88 55400.18 88888.00 2007-07-03 03:00:54.875 184 12343.17 101.83 55400.15 88888.00 2007-07-03 03:00:55.000 184 12343.23 101.90 55400.18 88888.00 2007-07-03 03:00:55.125 184 12343.20 101.92 55400.18 88888.00 2007-07-03 03:00:55.250 184 12343.17 101.83 55400.20 88888.00 2007-07-03 03:00:55.375 184 12343.20 101.85 55400.20 88888.00 2007-07-03 03:00:55.500 184 12343.25 101.92 55400.20 88888.00 2007-07-03 03:00:55.625 184 12343.25 101.92 55400.20 88888.00 2007-07-03 03:00:55.750 184 12343.27 101.88 55400.20 88888.00 2007-07-03 03:00:55.875 184 12343.25 101.90 55400.22 88888.00 2007-07-03 03:00:56.000 184 12343.23 101.95 55400.20 88888.00 2007-07-03 03:00:56.125 184 12343.15 101.97 55400.20 88888.00 2007-07-03 03:00:56.250 184 12343.15 101.92 55400.20 88888.00 2007-07-03 03:00:56.375 184 12343.20 101.95 55400.20 88888.00 2007-07-03 03:00:56.500 184 12343.17 101.97 55400.20 88888.00 2007-07-03 03:00:56.625 184 12343.20 102.03 55400.20 88888.00 2007-07-03 03:00:56.750 184 12343.20 102.03 55400.20 88888.00 2007-07-03 03:00:56.875 184 12343.23 102.05 55400.20 88888.00 2007-07-03 03:00:57.000 184 12343.25 102.00 55400.18 88888.00 2007-07-03 03:00:57.125 184 12343.23 102.00 55400.22 88888.00 2007-07-03 03:00:57.250 184 12343.20 101.97 55400.22 88888.00 2007-07-03 03:00:57.375 184 12343.30 101.97 55400.20 88888.00 2007-07-03 03:00:57.500 184 12343.27 101.95 55400.15 88888.00 2007-07-03 03:00:57.625 184 12343.23 101.97 55400.15 88888.00 2007-07-03 03:00:57.750 184 12343.17 101.97 55400.18 88888.00 2007-07-03 03:00:57.875 184 12343.17 101.95 55400.22 88888.00 2007-07-03 03:00:58.000 184 12343.25 101.97 55400.20 88888.00 2007-07-03 03:00:58.125 184 12343.38 102.00 55400.20 88888.00 2007-07-03 03:00:58.250 184 12343.38 102.03 55400.20 88888.00 2007-07-03 03:00:58.375 184 12343.33 102.03 55400.20 88888.00 2007-07-03 03:00:58.500 184 12343.33 102.00 55400.20 88888.00 2007-07-03 03:00:58.625 184 12343.33 102.03 55400.18 88888.00 2007-07-03 03:00:58.750 184 12343.38 102.03 55400.18 88888.00 2007-07-03 03:00:58.875 184 12343.35 102.00 55400.20 88888.00 2007-07-03 03:00:59.000 184 12343.35 102.03 55400.20 88888.00 2007-07-03 03:00:59.125 184 12343.38 102.08 55400.20 88888.00 2007-07-03 03:00:59.250 184 12343.42 102.08 55400.20 88888.00 2007-07-03 03:00:59.375 184 12343.38 102.08 55400.20 88888.00 2007-07-03 03:00:59.500 184 12343.35 102.05 55400.20 88888.00 2007-07-03 03:00:59.625 184 12343.40 102.05 55400.20 88888.00 2007-07-03 03:00:59.750 184 12343.30 102.05 55400.15 88888.00 2007-07-03 03:00:59.875 184 12343.33 102.08 55400.12 88888.00 2007-07-03 03:01:00.000 184 12343.35 102.05 55400.18 88888.00 2007-07-03 03:01:00.125 184 12343.40 102.05 55400.20 88888.00 2007-07-03 03:01:00.250 184 12343.42 102.10 55400.20 88888.00 2007-07-03 03:01:00.375 184 12343.42 102.10 55400.20 88888.00 2007-07-03 03:01:00.500 184 12343.45 102.12 55400.20 88888.00 2007-07-03 03:01:00.625 184 12343.48 102.10 55400.18 88888.00 2007-07-03 03:01:00.750 184 12343.42 102.08 55400.18 88888.00 2007-07-03 03:01:00.875 184 12343.40 102.10 55400.18 88888.00 2007-07-03 03:01:01.000 184 12343.38 102.08 55400.12 88888.00 2007-07-03 03:01:01.125 184 12343.33 102.08 55400.20 88888.00 2007-07-03 03:01:01.250 184 12343.35 102.08 55400.15 88888.00 2007-07-03 03:01:01.375 184 12343.38 102.10 55400.15 88888.00 2007-07-03 03:01:01.500 184 12343.42 102.08 55400.15 88888.00 2007-07-03 03:01:01.625 184 12343.48 102.10 55400.20 88888.00 2007-07-03 03:01:01.750 184 12343.55 102.22 55400.25 88888.00 2007-07-03 03:01:01.875 184 12343.55 102.20 55400.22 88888.00 2007-07-03 03:01:02.000 184 12343.50 102.10 55400.18 88888.00 2007-07-03 03:01:02.125 184 12343.50 102.08 55400.18 88888.00 2007-07-03 03:01:02.250 184 12343.42 102.08 55400.15 88888.00 2007-07-03 03:01:02.375 184 12343.35 102.12 55400.18 88888.00 2007-07-03 03:01:02.500 184 12343.38 102.25 55400.18 88888.00 2007-07-03 03:01:02.625 184 12343.42 102.22 55400.20 88888.00 2007-07-03 03:01:02.750 184 12343.45 102.15 55400.18 88888.00 2007-07-03 03:01:02.875 184 12343.48 102.17 55400.20 88888.00 2007-07-03 03:01:03.000 184 12343.50 102.15 55400.15 88888.00 2007-07-03 03:01:03.125 184 12343.58 102.15 55400.18 88888.00 2007-07-03 03:01:03.250 184 12343.52 102.17 55400.15 88888.00 2007-07-03 03:01:03.375 184 12343.50 102.17 55400.10 88888.00 2007-07-03 03:01:03.500 184 12343.50 102.15 55400.15 88888.00 2007-07-03 03:01:03.625 184 12343.55 102.20 55400.20 88888.00 2007-07-03 03:01:03.750 184 12343.52 102.28 55400.20 88888.00 2007-07-03 03:01:03.875 184 12343.48 102.22 55400.20 88888.00 2007-07-03 03:01:04.000 184 12343.48 102.25 55400.15 88888.00 2007-07-03 03:01:04.125 184 12343.45 102.22 55400.15 88888.00 2007-07-03 03:01:04.250 184 12343.50 102.28 55400.18 88888.00 2007-07-03 03:01:04.375 184 12343.50 102.25 55400.18 88888.00 2007-07-03 03:01:04.500 184 12343.50 102.20 55400.18 88888.00 2007-07-03 03:01:04.625 184 12343.58 102.20 55400.18 88888.00 2007-07-03 03:01:04.750 184 12343.67 102.28 55400.20 88888.00 2007-07-03 03:01:04.875 184 12343.62 102.25 55400.18 88888.00 2007-07-03 03:01:05.000 184 12343.58 102.22 55400.15 88888.00 2007-07-03 03:01:05.125 184 12343.60 102.20 55400.15 88888.00 2007-07-03 03:01:05.250 184 12343.62 102.20 55400.18 88888.00 2007-07-03 03:01:05.375 184 12343.65 102.25 55400.18 88888.00 2007-07-03 03:01:05.500 184 12343.65 102.30 55400.18 88888.00 2007-07-03 03:01:05.625 184 12343.62 102.30 55400.15 88888.00 2007-07-03 03:01:05.750 184 12343.65 102.28 55400.18 88888.00 2007-07-03 03:01:05.875 184 12343.70 102.30 55400.18 88888.00 2007-07-03 03:01:06.000 184 12343.70 102.30 55400.12 88888.00 2007-07-03 03:01:06.125 184 12343.62 102.30 55400.15 88888.00 2007-07-03 03:01:06.250 184 12343.60 102.30 55400.18 88888.00 2007-07-03 03:01:06.375 184 12343.62 102.28 55400.18 88888.00 2007-07-03 03:01:06.500 184 12343.65 102.33 55400.18 88888.00 2007-07-03 03:01:06.625 184 12343.65 102.35 55400.12 88888.00 2007-07-03 03:01:06.750 184 12343.65 102.30 55400.12 88888.00 2007-07-03 03:01:06.875 184 12343.60 102.30 55400.15 88888.00 2007-07-03 03:01:07.000 184 12343.67 102.35 55400.20 88888.00 2007-07-03 03:01:07.125 184 12343.65 102.40 55400.28 88888.00 2007-07-03 03:01:07.250 184 12343.62 102.35 55400.25 88888.00 2007-07-03 03:01:07.375 184 12343.62 102.30 55400.20 88888.00 2007-07-03 03:01:07.500 184 12343.62 102.30 55400.18 88888.00 2007-07-03 03:01:07.625 184 12343.62 102.35 55400.20 88888.00 2007-07-03 03:01:07.750 184 12343.67 102.38 55400.20 88888.00 2007-07-03 03:01:07.875 184 12343.65 102.38 55400.22 88888.00 2007-07-03 03:01:08.000 184 12343.62 102.35 55400.20 88888.00 2007-07-03 03:01:08.125 184 12343.65 102.40 55400.20 88888.00 2007-07-03 03:01:08.250 184 12343.73 102.40 55400.25 88888.00 2007-07-03 03:01:08.375 184 12343.73 102.42 55400.22 88888.00 2007-07-03 03:01:08.500 184 12343.65 102.40 55400.22 88888.00 2007-07-03 03:01:08.625 184 12343.67 102.42 55400.22 88888.00 2007-07-03 03:01:08.750 184 12343.73 102.40 55400.22 88888.00 2007-07-03 03:01:08.875 184 12343.67 102.38 55400.22 88888.00 2007-07-03 03:01:09.000 184 12343.67 102.35 55400.20 88888.00 2007-07-03 03:01:09.125 184 12343.62 102.33 55400.20 88888.00 2007-07-03 03:01:09.250 184 12343.58 102.33 55400.22 88888.00 2007-07-03 03:01:09.375 184 12343.65 102.35 55400.18 88888.00 2007-07-03 03:01:09.500 184 12343.65 102.38 55400.18 88888.00 2007-07-03 03:01:09.625 184 12343.70 102.38 55400.15 88888.00 2007-07-03 03:01:09.750 184 12343.73 102.40 55400.18 88888.00 2007-07-03 03:01:09.875 184 12343.73 102.42 55400.20 88888.00 2007-07-03 03:01:10.000 184 12343.70 102.40 55400.15 88888.00 2007-07-03 03:01:10.125 184 12343.70 102.40 55400.18 88888.00 2007-07-03 03:01:10.250 184 12343.70 102.42 55400.20 88888.00 2007-07-03 03:01:10.375 184 12343.77 102.42 55400.20 88888.00 2007-07-03 03:01:10.500 184 12343.80 102.42 55400.20 88888.00 2007-07-03 03:01:10.625 184 12343.83 102.42 55400.15 88888.00 2007-07-03 03:01:10.750 184 12343.85 102.42 55400.20 88888.00 2007-07-03 03:01:10.875 184 12343.85 102.42 55400.20 88888.00 2007-07-03 03:01:11.000 184 12343.77 102.42 55400.20 88888.00 2007-07-03 03:01:11.125 184 12343.75 102.40 55400.25 88888.00 2007-07-03 03:01:11.250 184 12343.73 102.42 55400.20 88888.00 2007-07-03 03:01:11.375 184 12343.75 102.45 55400.20 88888.00 2007-07-03 03:01:11.500 184 12343.83 102.45 55400.20 88888.00 2007-07-03 03:01:11.625 184 12343.80 102.53 55400.25 88888.00 2007-07-03 03:01:11.750 184 12343.80 102.53 55400.20 88888.00 2007-07-03 03:01:11.875 184 12343.83 102.50 55400.18 88888.00 2007-07-03 03:01:12.000 184 12343.85 102.45 55400.20 88888.00 2007-07-03 03:01:12.125 184 12343.88 102.47 55400.20 88888.00 2007-07-03 03:01:12.250 184 12343.85 102.50 55400.18 88888.00 2007-07-03 03:01:12.375 184 12343.90 102.50 55400.18 88888.00 2007-07-03 03:01:12.500 184 12343.90 102.45 55400.20 88888.00 2007-07-03 03:01:12.625 184 12343.90 102.47 55400.22 88888.00 2007-07-03 03:01:12.750 184 12343.88 102.55 55400.20 88888.00 2007-07-03 03:01:12.875 184 12343.80 102.53 55400.18 88888.00 2007-07-03 03:01:13.000 184 12343.80 102.47 55400.18 88888.00 2007-07-03 03:01:13.125 184 12343.77 102.50 55400.22 88888.00 2007-07-03 03:01:13.250 184 12343.67 102.50 55400.25 88888.00 2007-07-03 03:01:13.375 184 12343.70 102.58 55400.22 88888.00 2007-07-03 03:01:13.500 184 12343.77 102.55 55400.22 88888.00 2007-07-03 03:01:13.625 184 12343.83 102.55 55400.22 88888.00 2007-07-03 03:01:13.750 184 12343.85 102.60 55400.22 88888.00 2007-07-03 03:01:13.875 184 12343.85 102.55 55400.18 88888.00 2007-07-03 03:01:14.000 184 12343.85 102.55 55400.18 88888.00 2007-07-03 03:01:14.125 184 12343.88 102.53 55400.20 88888.00 2007-07-03 03:01:14.250 184 12343.80 102.53 55400.20 88888.00 2007-07-03 03:01:14.375 184 12343.75 102.53 55400.22 88888.00 2007-07-03 03:01:14.500 184 12343.77 102.53 55400.22 88888.00 2007-07-03 03:01:14.625 184 12343.77 102.50 55400.18 88888.00 2007-07-03 03:01:14.750 184 12343.77 102.55 55400.18 88888.00 2007-07-03 03:01:14.875 184 12343.77 102.58 55400.20 88888.00 2007-07-03 03:01:15.000 184 12343.75 102.58 55400.25 88888.00 2007-07-03 03:01:15.125 184 12343.80 102.55 55400.25 88888.00 2007-07-03 03:01:15.250 184 12343.85 102.53 55400.18 88888.00 2007-07-03 03:01:15.375 184 12343.85 102.55 55400.20 88888.00 2007-07-03 03:01:15.500 184 12343.85 102.55 55400.22 88888.00 2007-07-03 03:01:15.625 184 12343.90 102.58 55400.22 88888.00 2007-07-03 03:01:15.750 184 12343.98 102.58 55400.18 88888.00 2007-07-03 03:01:15.875 184 12343.98 102.55 55400.20 88888.00 2007-07-03 03:01:16.000 184 12343.98 102.58 55400.22 88888.00 2007-07-03 03:01:16.125 184 12343.90 102.55 55400.25 88888.00 2007-07-03 03:01:16.250 184 12343.90 102.60 55400.25 88888.00 2007-07-03 03:01:16.375 184 12343.98 102.65 55400.25 88888.00 2007-07-03 03:01:16.500 184 12343.98 102.58 55400.25 88888.00 2007-07-03 03:01:16.625 184 12343.98 102.58 55400.25 88888.00 2007-07-03 03:01:16.750 184 12343.98 102.53 55400.22 88888.00 2007-07-03 03:01:16.875 184 12343.98 102.55 55400.22 88888.00 2007-07-03 03:01:17.000 184 12343.98 102.62 55400.20 88888.00 2007-07-03 03:01:17.125 184 12343.95 102.60 55400.22 88888.00 2007-07-03 03:01:17.250 184 12343.90 102.62 55400.20 88888.00 2007-07-03 03:01:17.375 184 12343.85 102.58 55400.20 88888.00 2007-07-03 03:01:17.500 184 12343.90 102.60 55400.25 88888.00 2007-07-03 03:01:17.625 184 12343.98 102.62 55400.22 88888.00 2007-07-03 03:01:17.750 184 12343.98 102.65 55400.22 88888.00 2007-07-03 03:01:17.875 184 12343.98 102.67 55400.22 88888.00 2007-07-03 03:01:18.000 184 12343.98 102.62 55400.20 88888.00 2007-07-03 03:01:18.125 184 12344.00 102.62 55400.22 88888.00 2007-07-03 03:01:18.250 184 12344.00 102.65 55400.25 88888.00 2007-07-03 03:01:18.375 184 12344.05 102.65 55400.28 88888.00 2007-07-03 03:01:18.500 184 12344.00 102.62 55400.25 88888.00 2007-07-03 03:01:18.625 184 12343.95 102.62 55400.28 88888.00 2007-07-03 03:01:18.750 184 12343.95 102.62 55400.25 88888.00 2007-07-03 03:01:18.875 184 12343.95 102.58 55400.22 88888.00 2007-07-03 03:01:19.000 184 12343.98 102.60 55400.22 88888.00 2007-07-03 03:01:19.125 184 12344.00 102.65 55400.28 88888.00 2007-07-03 03:01:19.250 184 12343.95 102.62 55400.25 88888.00 2007-07-03 03:01:19.375 184 12343.92 102.65 55400.25 88888.00 2007-07-03 03:01:19.500 184 12343.92 102.65 55400.25 88888.00 2007-07-03 03:01:19.625 184 12343.95 102.65 55400.25 88888.00 2007-07-03 03:01:19.750 184 12343.95 102.60 55400.25 88888.00 2007-07-03 03:01:19.875 184 12344.00 102.60 55400.25 88888.00 2007-07-03 03:01:20.000 184 12344.10 102.65 55400.22 88888.00 2007-07-03 03:01:20.125 184 12344.08 102.67 55400.25 88888.00 2007-07-03 03:01:20.250 184 12344.02 102.60 55400.28 88888.00 2007-07-03 03:01:20.375 184 12344.02 102.62 55400.30 88888.00 2007-07-03 03:01:20.500 184 12344.10 102.65 55400.32 88888.00 2007-07-03 03:01:20.625 184 12344.10 102.70 55400.32 88888.00 2007-07-03 03:01:20.750 184 12344.00 102.65 55400.30 88888.00 2007-07-03 03:01:20.875 184 12344.00 102.67 55400.30 88888.00 2007-07-03 03:01:21.000 184 12344.00 102.65 55400.28 88888.00 2007-07-03 03:01:21.125 184 12344.05 102.65 55400.30 88888.00 2007-07-03 03:01:21.250 184 12344.10 102.67 55400.30 88888.00 2007-07-03 03:01:21.375 184 12344.10 102.70 55400.30 88888.00 2007-07-03 03:01:21.500 184 12344.10 102.70 55400.28 88888.00 2007-07-03 03:01:21.625 184 12344.10 102.67 55400.28 88888.00 2007-07-03 03:01:21.750 184 12344.02 102.65 55400.28 88888.00 2007-07-03 03:01:21.875 184 12344.00 102.62 55400.30 88888.00 2007-07-03 03:01:22.000 184 12343.98 102.60 55400.25 88888.00 2007-07-03 03:01:22.125 184 12344.05 102.60 55400.25 88888.00 2007-07-03 03:01:22.250 184 12344.05 102.65 55400.30 88888.00 2007-07-03 03:01:22.375 184 12344.02 102.72 55400.35 88888.00 2007-07-03 03:01:22.500 184 12344.05 102.67 55400.30 88888.00 2007-07-03 03:01:22.625 184 12344.05 102.70 55400.30 88888.00 2007-07-03 03:01:22.750 184 12344.02 102.72 55400.28 88888.00 2007-07-03 03:01:22.875 184 12344.02 102.75 55400.30 88888.00 2007-07-03 03:01:23.000 184 12344.10 102.75 55400.30 88888.00 2007-07-03 03:01:23.125 184 12344.12 102.70 55400.30 88888.00 2007-07-03 03:01:23.250 184 12344.00 102.65 55400.30 88888.00 2007-07-03 03:01:23.375 184 12344.02 102.62 55400.32 88888.00 2007-07-03 03:01:23.500 184 12344.02 102.67 55400.30 88888.00 2007-07-03 03:01:23.625 184 12344.02 102.67 55400.30 88888.00 2007-07-03 03:01:23.750 184 12344.00 102.67 55400.32 88888.00 2007-07-03 03:01:23.875 184 12344.10 102.70 55400.30 88888.00 2007-07-03 03:01:24.000 184 12344.08 102.65 55400.35 88888.00 2007-07-03 03:01:24.125 184 12344.02 102.67 55400.35 88888.00 2007-07-03 03:01:24.250 184 12343.95 102.60 55400.30 88888.00 2007-07-03 03:01:24.375 184 12343.95 102.65 55400.35 88888.00 2007-07-03 03:01:24.500 184 12343.95 102.70 55400.35 88888.00 2007-07-03 03:01:24.625 184 12343.98 102.67 55400.38 88888.00 2007-07-03 03:01:24.750 184 12343.98 102.65 55400.35 88888.00 2007-07-03 03:01:24.875 184 12343.98 102.60 55400.32 88888.00 2007-07-03 03:01:25.000 184 12344.02 102.70 55400.32 88888.00 2007-07-03 03:01:25.125 184 12346.35 103.42 55401.68 88888.00 2007-07-03 03:01:25.250 184 12346.38 103.33 55401.65 88888.00 2007-07-03 03:01:25.375 184 12346.45 103.33 55401.70 88888.00 2007-07-03 03:01:25.500 184 12346.48 103.42 55401.72 88888.00 2007-07-03 03:01:25.625 184 12346.45 103.42 55401.70 88888.00 2007-07-03 03:01:25.750 184 12346.40 103.38 55401.68 88888.00 2007-07-03 03:01:25.875 184 12346.38 103.40 55401.68 88888.00 2007-07-03 03:01:26.000 184 12346.42 103.40 55401.68 88888.00 2007-07-03 03:01:26.125 184 12344.08 102.70 55400.32 88888.00 2007-07-03 03:01:26.250 184 12344.05 102.65 55400.32 88888.00 2007-07-03 03:01:26.375 184 12344.17 102.65 55400.32 88888.00 2007-07-03 03:01:26.500 184 12344.20 102.65 55400.35 88888.00 2007-07-03 03:01:26.625 184 12344.17 102.67 55400.35 88888.00 2007-07-03 03:01:26.750 184 12344.20 102.72 55400.35 88888.00 2007-07-03 03:01:26.875 184 12344.23 102.72 55400.32 88888.00 2007-07-03 03:01:27.000 184 12344.12 102.65 55400.30 88888.00 2007-07-03 03:01:27.125 184 12344.25 102.60 55400.32 88888.00 2007-07-03 03:01:27.250 184 12344.30 102.65 55400.38 88888.00 2007-07-03 03:01:27.375 184 12344.30 102.72 55400.35 88888.00 2007-07-03 03:01:27.500 184 12344.27 102.72 55400.32 88888.00 2007-07-03 03:01:27.625 184 12344.30 102.70 55400.35 88888.00 2007-07-03 03:01:27.750 184 12344.20 102.65 55400.35 88888.00 2007-07-03 03:01:27.875 184 12344.12 102.65 55400.35 88888.00 2007-07-03 03:01:28.000 184 12344.12 102.65 55400.32 88888.00 2007-07-03 03:01:28.125 184 12344.10 102.60 55400.32 88888.00 2007-07-03 03:01:28.250 184 12344.12 102.62 55400.38 88888.00 2007-07-03 03:01:28.375 184 12344.10 102.65 55400.38 88888.00 2007-07-03 03:01:28.500 184 12344.02 102.62 55400.38 88888.00 2007-07-03 03:01:28.625 184 12344.02 102.67 55400.40 88888.00 2007-07-03 03:01:28.750 184 12344.12 102.72 55400.43 88888.00 2007-07-03 03:01:28.875 184 12344.20 102.70 55400.40 88888.00 2007-07-03 03:01:29.000 184 12344.23 102.67 55400.40 88888.00 2007-07-03 03:01:29.125 184 12344.25 102.72 55400.43 88888.00 2007-07-03 03:01:29.250 184 12344.23 102.67 55400.38 88888.00 2007-07-03 03:01:29.375 184 12344.17 102.62 55400.35 88888.00 2007-07-03 03:01:29.500 184 12344.17 102.62 55400.35 88888.00 2007-07-03 03:01:29.625 184 12344.20 102.60 55400.35 88888.00 2007-07-03 03:01:29.750 184 12344.17 102.60 55400.35 88888.00 2007-07-03 03:01:29.875 184 12344.17 102.65 55400.35 88888.00 2007-07-03 03:01:30.000 184 12344.10 102.60 55400.32 88888.00 2007-07-03 03:01:30.125 184 12344.12 102.65 55400.35 88888.00 2007-07-03 03:01:30.250 184 12344.12 102.62 55400.35 88888.00 2007-07-03 03:01:30.375 184 12344.12 102.58 55400.35 88888.00 2007-07-03 03:01:30.500 184 12344.12 102.62 55400.38 88888.00 2007-07-03 03:01:30.625 184 12344.17 102.65 55400.35 88888.00 2007-07-03 03:01:30.750 184 12344.23 102.60 55400.35 88888.00 2007-07-03 03:01:30.875 184 12344.23 102.58 55400.38 88888.00 2007-07-03 03:01:31.000 184 12344.23 102.62 55400.40 88888.00 2007-07-03 03:01:31.125 184 12344.17 102.65 55400.40 88888.00 2007-07-03 03:01:31.250 184 12344.10 102.65 55400.38 88888.00 2007-07-03 03:01:31.375 184 12344.08 102.62 55400.32 88888.00 2007-07-03 03:01:31.500 184 12344.12 102.60 55400.35 88888.00 2007-07-03 03:01:31.625 184 12344.17 102.60 55400.35 88888.00 2007-07-03 03:01:31.750 184 12344.12 102.58 55400.40 88888.00 2007-07-03 03:01:31.875 184 12344.08 102.60 55400.40 88888.00 2007-07-03 03:01:32.000 184 12344.15 102.62 55400.38 88888.00 2007-07-03 03:01:32.125 184 12344.17 102.62 55400.38 88888.00 2007-07-03 03:01:32.250 184 12344.15 102.60 55400.38 88888.00 2007-07-03 03:01:32.375 184 12344.25 102.65 55400.40 88888.00 2007-07-03 03:01:32.500 184 12344.27 102.65 55400.40 88888.00 2007-07-03 03:01:32.625 184 12344.20 102.67 55400.43 88888.00 2007-07-03 03:01:32.750 184 12344.20 102.65 55400.43 88888.00 2007-07-03 03:01:32.875 184 12344.25 102.62 55400.40 88888.00 2007-07-03 03:01:33.000 184 12344.38 102.62 55400.38 88888.00 2007-07-03 03:01:33.125 184 12344.33 102.60 55400.38 88888.00 2007-07-03 03:01:33.250 184 12344.25 102.62 55400.43 88888.00 2007-07-03 03:01:33.375 184 12344.30 102.62 55400.43 88888.00 2007-07-03 03:01:33.500 184 12344.33 102.60 55400.40 88888.00 2007-07-03 03:01:33.625 184 12344.27 102.60 55400.43 88888.00 2007-07-03 03:01:33.750 184 12344.30 102.62 55400.43 88888.00 2007-07-03 03:01:33.875 184 12344.35 102.65 55400.45 88888.00 2007-07-03 03:01:34.000 184 12344.33 102.65 55400.43 88888.00 2007-07-03 03:01:34.125 184 12344.27 102.60 55400.45 88888.00 2007-07-03 03:01:34.250 184 12344.20 102.62 55400.47 88888.00 2007-07-03 03:01:34.375 184 12344.20 102.60 55400.45 88888.00 2007-07-03 03:01:34.500 184 12344.15 102.53 55400.38 88888.00 2007-07-03 03:01:34.625 184 12344.15 102.55 55400.40 88888.00 2007-07-03 03:01:34.750 184 12344.20 102.55 55400.40 88888.00 2007-07-03 03:01:34.875 184 12344.27 102.60 55400.40 88888.00 2007-07-03 03:01:35.000 184 12344.25 102.65 55400.40 88888.00 2007-07-03 03:01:35.125 184 12344.25 102.62 55400.40 88888.00 2007-07-03 03:01:35.250 184 12344.25 102.62 55400.40 88888.00 2007-07-03 03:01:35.375 184 12344.25 102.58 55400.40 88888.00 2007-07-03 03:01:35.500 184 12344.23 102.55 55400.40 88888.00 2007-07-03 03:01:35.625 184 12344.27 102.60 55400.47 88888.00 2007-07-03 03:01:35.750 184 12344.38 102.65 55400.47 88888.00 2007-07-03 03:01:35.875 184 12344.35 102.62 55400.43 88888.00 2007-07-03 03:01:36.000 184 12344.33 102.60 55400.43 88888.00 2007-07-03 03:01:36.125 184 12344.27 102.62 55400.40 88888.00 2007-07-03 03:01:36.250 184 12344.33 102.55 55400.45 88888.00 2007-07-03 03:01:36.375 184 12344.33 102.58 55400.43 88888.00 2007-07-03 03:01:36.500 184 12344.27 102.58 55400.45 88888.00 2007-07-03 03:01:36.625 184 12344.25 102.58 55400.43 88888.00 2007-07-03 03:01:36.750 184 12344.23 102.58 55400.45 88888.00 2007-07-03 03:01:36.875 184 12344.17 102.58 55400.45 88888.00 2007-07-03 03:01:37.000 184 12344.27 102.62 55400.45 88888.00 2007-07-03 03:01:37.125 184 12344.35 102.65 55400.45 88888.00 2007-07-03 03:01:37.250 184 12344.38 102.60 55400.45 88888.00 2007-07-03 03:01:37.375 184 12344.35 102.58 55400.47 88888.00 2007-07-03 03:01:37.500 184 12344.23 102.58 55400.47 88888.00 2007-07-03 03:01:37.625 184 12344.23 102.55 55400.47 88888.00 2007-07-03 03:01:37.750 184 12344.27 102.55 55400.47 88888.00 2007-07-03 03:01:37.875 184 12344.35 102.58 55400.47 88888.00 2007-07-03 03:01:38.000 184 12344.42 102.60 55400.45 88888.00 2007-07-03 03:01:38.125 184 12344.35 102.55 55400.45 88888.00 2007-07-03 03:01:38.250 184 12344.27 102.60 55400.50 88888.00 2007-07-03 03:01:38.375 184 12344.35 102.62 55400.53 88888.00 2007-07-03 03:01:38.500 184 12344.38 102.55 55400.50 88888.00 2007-07-03 03:01:38.625 184 12344.40 102.55 55400.50 88888.00 2007-07-03 03:01:38.750 184 12344.35 102.60 55400.53 88888.00 2007-07-03 03:01:38.875 184 12344.25 102.53 55400.43 88888.00 2007-07-03 03:01:39.000 184 12344.30 102.53 55400.43 88888.00 2007-07-03 03:01:39.125 184 12344.35 102.58 55400.50 88888.00 2007-07-03 03:01:39.250 184 12344.30 102.60 55400.53 88888.00 2007-07-03 03:01:39.375 184 12344.23 102.53 55400.47 88888.00 2007-07-03 03:01:39.500 184 12344.17 102.53 55400.45 88888.00 2007-07-03 03:01:39.625 184 12344.20 102.58 55400.47 88888.00 2007-07-03 03:01:39.750 184 12344.23 102.55 55400.47 88888.00 2007-07-03 03:01:39.875 184 12344.25 102.55 55400.50 88888.00 2007-07-03 03:01:40.000 184 12344.27 102.53 55400.47 88888.00 2007-07-03 03:01:40.125 184 12344.30 102.58 55400.50 88888.00 2007-07-03 03:01:40.250 184 12344.27 102.55 55400.53 88888.00 2007-07-03 03:01:40.375 184 12344.33 102.58 55400.50 88888.00 2007-07-03 03:01:40.500 184 12344.38 102.58 55400.50 88888.00 2007-07-03 03:01:40.625 184 12344.33 102.55 55400.47 88888.00 2007-07-03 03:01:40.750 184 12344.33 102.58 55400.50 88888.00 2007-07-03 03:01:40.875 184 12344.27 102.58 55400.50 88888.00 2007-07-03 03:01:41.000 184 12344.30 102.58 55400.50 88888.00 2007-07-03 03:01:41.125 184 12344.35 102.62 55400.50 88888.00 2007-07-03 03:01:41.250 184 12344.35 102.55 55400.53 88888.00 2007-07-03 03:01:41.375 184 12344.30 102.50 55400.50 88888.00 2007-07-03 03:01:41.500 184 12344.30 102.50 55400.47 88888.00 2007-07-03 03:01:41.625 184 12344.35 102.53 55400.50 88888.00 2007-07-03 03:01:41.750 184 12344.35 102.55 55400.53 88888.00 2007-07-03 03:01:41.875 184 12344.33 102.53 55400.53 88888.00 2007-07-03 03:01:42.000 184 12344.30 102.47 55400.50 88888.00 2007-07-03 03:01:42.125 184 12344.23 102.47 55400.53 88888.00 2007-07-03 03:01:42.250 184 12344.23 102.47 55400.50 88888.00 2007-07-03 03:01:42.375 184 12344.27 102.47 55400.50 88888.00 2007-07-03 03:01:42.500 184 12344.27 102.53 55400.53 88888.00 2007-07-03 03:01:42.625 184 12344.25 102.50 55400.53 88888.00 2007-07-03 03:01:42.750 184 12344.25 102.45 55400.50 88888.00 2007-07-03 03:01:42.875 184 12344.25 102.47 55400.50 88888.00 2007-07-03 03:01:43.000 184 12344.30 102.50 55400.53 88888.00 2007-07-03 03:01:43.125 184 12344.35 102.58 55400.55 88888.00 2007-07-03 03:01:43.250 184 12344.33 102.55 55400.53 88888.00 2007-07-03 03:01:43.375 184 12344.30 102.50 55400.53 88888.00 2007-07-03 03:01:43.500 184 12344.30 102.45 55400.55 88888.00 2007-07-03 03:01:43.625 184 12344.33 102.42 55400.53 88888.00 2007-07-03 03:01:43.750 184 12344.35 102.47 55400.55 88888.00 2007-07-03 03:01:43.875 184 12344.30 102.47 55400.55 88888.00 2007-07-03 03:01:44.000 184 12344.30 102.47 55400.53 88888.00 2007-07-03 03:01:44.125 184 12344.25 102.45 55400.53 88888.00 2007-07-03 03:01:44.250 184 12344.25 102.42 55400.53 88888.00 2007-07-03 03:01:44.375 184 12344.33 102.40 55400.53 88888.00 2007-07-03 03:01:44.500 184 12344.38 102.45 55400.55 88888.00 2007-07-03 03:01:44.625 184 12344.38 102.47 55400.55 88888.00 2007-07-03 03:01:44.750 184 12344.42 102.53 55400.57 88888.00 2007-07-03 03:01:44.875 184 12344.40 102.50 55400.55 88888.00 2007-07-03 03:01:45.000 184 12344.35 102.45 55400.53 88888.00 2007-07-03 03:01:45.125 184 12344.35 102.47 55400.55 88888.00 2007-07-03 03:01:45.250 184 12344.35 102.47 55400.57 88888.00 2007-07-03 03:01:45.375 184 12344.40 102.42 55400.57 88888.00 2007-07-03 03:01:45.500 184 12344.40 102.42 55400.60 88888.00 2007-07-03 03:01:45.625 184 12344.42 102.47 55400.60 88888.00 2007-07-03 03:01:45.750 184 12344.45 102.50 55400.62 88888.00 2007-07-03 03:01:45.875 184 12344.45 102.50 55400.57 88888.00 2007-07-03 03:01:46.000 184 12344.52 102.50 55400.57 88888.00 2007-07-03 03:01:46.125 184 12344.42 102.45 55400.57 88888.00 2007-07-03 03:01:46.250 184 12344.38 102.47 55400.60 88888.00 2007-07-03 03:01:46.375 184 12344.42 102.50 55400.60 88888.00 2007-07-03 03:01:46.500 184 12344.35 102.42 55400.57 88888.00 2007-07-03 03:01:46.625 184 12344.33 102.40 55400.57 88888.00 2007-07-03 03:01:46.750 184 12344.42 102.42 55400.60 88888.00 2007-07-03 03:01:46.875 184 12344.52 102.42 55400.55 88888.00 2007-07-03 03:01:47.000 184 12344.50 102.38 55400.57 88888.00 2007-07-03 03:01:47.125 184 12344.33 102.35 55400.55 88888.00 2007-07-03 03:01:47.250 184 12344.33 102.35 55400.60 88888.00 2007-07-03 03:01:47.375 184 12344.40 102.38 55400.57 88888.00 2007-07-03 03:01:47.500 184 12344.40 102.38 55400.57 88888.00 2007-07-03 03:01:47.625 184 12344.38 102.38 55400.55 88888.00 2007-07-03 03:01:47.750 184 12344.50 102.38 55400.55 88888.00 2007-07-03 03:01:47.875 184 12344.48 102.35 55400.55 88888.00 2007-07-03 03:01:48.000 184 12344.45 102.40 55400.55 88888.00 2007-07-03 03:01:48.125 184 12344.40 102.42 55400.57 88888.00 2007-07-03 03:01:48.250 184 12344.42 102.38 55400.57 88888.00 2007-07-03 03:01:48.375 184 12344.42 102.40 55400.57 88888.00 2007-07-03 03:01:48.500 184 12344.42 102.40 55400.62 88888.00 2007-07-03 03:01:48.625 184 12344.45 102.45 55400.62 88888.00 2007-07-03 03:01:48.750 184 12344.45 102.50 55400.62 88888.00 2007-07-03 03:01:48.875 184 12344.38 102.40 55400.60 88888.00 2007-07-03 03:01:49.000 184 12344.30 102.30 55400.55 88888.00 2007-07-03 03:01:49.125 184 12344.35 102.40 55400.60 88888.00 2007-07-03 03:01:49.250 184 12344.40 102.42 55400.62 88888.00 2007-07-03 03:01:49.375 184 12344.42 102.38 55400.62 88888.00 2007-07-03 03:01:49.500 184 12344.45 102.25 55400.60 88888.00 2007-07-03 03:01:49.625 184 12344.45 102.35 55400.65 88888.00 2007-07-03 03:01:49.750 184 12344.45 102.35 55400.62 88888.00 2007-07-03 03:01:49.875 184 12344.40 102.33 55400.62 88888.00 2007-07-03 03:01:50.000 184 12344.45 102.35 55400.62 88888.00 2007-07-03 03:01:50.125 184 12344.58 102.35 55400.68 88888.00 2007-07-03 03:01:50.250 184 12344.52 102.30 55400.65 88888.00 2007-07-03 03:01:50.375 184 12344.48 102.28 55400.62 88888.00 2007-07-03 03:01:50.500 184 12344.48 102.33 55400.65 88888.00 2007-07-03 03:01:50.625 184 12344.52 102.33 55400.65 88888.00 2007-07-03 03:01:50.750 184 12344.58 102.30 55400.65 88888.00 2007-07-03 03:01:50.875 184 12344.50 102.30 55400.68 88888.00 2007-07-03 03:01:51.000 184 12344.48 102.28 55400.62 88888.00 2007-07-03 03:01:51.125 184 12344.45 102.28 55400.65 88888.00 2007-07-03 03:01:51.250 184 12344.40 102.30 55400.65 88888.00 2007-07-03 03:01:51.375 184 12344.38 102.28 55400.65 88888.00 2007-07-03 03:01:51.500 184 12344.45 102.28 55400.65 88888.00 2007-07-03 03:01:51.625 184 12344.45 102.30 55400.65 88888.00 2007-07-03 03:01:51.750 184 12344.42 102.28 55400.68 88888.00 2007-07-03 03:01:51.875 184 12344.38 102.22 55400.68 88888.00 2007-07-03 03:01:52.000 184 12344.42 102.30 55400.68 88888.00 2007-07-03 03:01:52.125 184 12344.45 102.30 55400.68 88888.00 2007-07-03 03:01:52.250 184 12344.45 102.33 55400.68 88888.00 2007-07-03 03:01:52.375 184 12344.42 102.33 55400.65 88888.00 2007-07-03 03:01:52.500 184 12344.50 102.30 55400.68 88888.00 2007-07-03 03:01:52.625 184 12344.60 102.30 55400.68 88888.00 2007-07-03 03:01:52.750 184 12344.60 102.25 55400.68 88888.00 2007-07-03 03:01:52.875 184 12344.52 102.22 55400.68 88888.00 2007-07-03 03:01:53.000 184 12344.52 102.17 55400.68 88888.00 2007-07-03 03:01:53.125 184 12344.50 102.25 55400.68 88888.00 2007-07-03 03:01:53.250 184 12344.55 102.22 55400.65 88888.00 2007-07-03 03:01:53.375 184 12344.55 102.17 55400.68 88888.00 2007-07-03 03:01:53.500 184 12344.45 102.10 55400.68 88888.00 2007-07-03 03:01:53.625 184 12344.42 102.17 55400.68 88888.00 2007-07-03 03:01:53.750 184 12344.42 102.22 55400.68 88888.00 2007-07-03 03:01:53.875 184 12344.40 102.20 55400.68 88888.00 2007-07-03 03:01:54.000 184 12344.40 102.17 55400.68 88888.00 2007-07-03 03:01:54.125 184 12344.48 102.22 55400.70 88888.00 2007-07-03 03:01:54.250 184 12344.45 102.20 55400.70 88888.00 2007-07-03 03:01:54.375 184 12344.45 102.22 55400.70 88888.00 2007-07-03 03:01:54.500 184 12344.50 102.20 55400.72 88888.00 2007-07-03 03:01:54.625 184 12344.45 102.15 55400.70 88888.00 2007-07-03 03:01:54.750 184 12344.42 102.10 55400.70 88888.00 2007-07-03 03:01:54.875 184 12344.42 102.15 55400.72 88888.00 2007-07-03 03:01:55.000 184 12344.48 102.17 55400.72 88888.00 2007-07-03 03:01:55.125 184 12344.48 102.17 55400.75 88888.00 2007-07-03 03:01:55.250 184 12344.40 102.12 55400.75 88888.00 2007-07-03 03:01:55.375 184 12344.38 102.05 55400.75 88888.00 2007-07-03 03:01:55.500 184 12344.40 102.08 55400.72 88888.00 2007-07-03 03:01:55.625 184 12344.45 102.08 55400.72 88888.00 2007-07-03 03:01:55.750 184 12344.52 102.12 55400.72 88888.00 2007-07-03 03:01:55.875 184 12344.52 102.12 55400.75 88888.00 2007-07-03 03:01:56.000 184 12344.45 102.12 55400.72 88888.00 2007-07-03 03:01:56.125 184 12344.52 102.17 55400.75 88888.00 2007-07-03 03:01:56.250 184 12344.52 102.12 55400.78 88888.00 2007-07-03 03:01:56.375 184 12344.48 102.05 55400.75 88888.00 2007-07-03 03:01:56.500 184 12344.42 102.05 55400.75 88888.00 2007-07-03 03:01:56.625 184 12344.52 102.08 55400.78 88888.00 2007-07-03 03:01:56.750 184 12344.60 102.08 55400.80 88888.00 2007-07-03 03:01:56.875 184 12344.60 102.05 55400.80 88888.00 2007-07-03 03:01:57.000 184 12344.55 102.05 55400.78 88888.00 2007-07-03 03:01:57.125 184 12344.55 102.03 55400.78 88888.00 2007-07-03 03:01:57.250 184 12344.52 102.03 55400.80 88888.00 2007-07-03 03:01:57.375 184 12344.50 102.05 55400.82 88888.00 2007-07-03 03:01:57.500 184 12344.48 102.03 55400.80 88888.00 2007-07-03 03:01:57.625 184 12344.45 101.97 55400.78 88888.00 2007-07-03 03:01:57.750 184 12344.45 102.00 55400.80 88888.00 2007-07-03 03:01:57.875 184 12344.40 102.03 55400.78 88888.00 2007-07-03 03:01:58.000 184 12344.42 102.08 55400.80 88888.00 2007-07-03 03:01:58.125 184 12344.40 102.03 55400.78 88888.00 2007-07-03 03:01:58.250 184 12344.35 101.97 55400.80 88888.00 2007-07-03 03:01:58.375 184 12344.38 101.97 55400.80 88888.00 2007-07-03 03:01:58.500 184 12344.40 102.05 55400.82 88888.00 2007-07-03 03:01:58.625 184 12344.38 102.05 55400.82 88888.00 2007-07-03 03:01:58.750 184 12344.33 101.97 55400.82 88888.00 2007-07-03 03:01:58.875 184 12344.27 101.97 55400.82 88888.00 2007-07-03 03:01:59.000 184 12344.35 102.03 55400.80 88888.00 2007-07-03 03:01:59.125 184 12344.42 101.95 55400.80 88888.00 2007-07-03 03:01:59.250 184 12344.45 102.00 55400.80 88888.00 2007-07-03 03:01:59.375 184 12344.48 102.08 55400.80 88888.00 2007-07-03 03:01:59.500 184 12344.42 102.08 55400.82 88888.00 2007-07-03 03:01:59.625 184 12344.42 102.03 55400.85 88888.00 2007-07-03 03:01:59.750 184 12344.48 101.97 55400.82 88888.00 2007-07-03 03:01:59.875 184 12344.45 101.97 55400.80 88888.00 2007-07-03 03:02:00.000 184 12344.52 101.97 55400.80 88888.00 2007-07-03 03:02:00.125 184 12344.52 101.95 55400.85 88888.00 2007-07-03 03:02:00.250 184 12344.40 101.95 55400.88 88888.00 2007-07-03 03:02:00.375 184 12344.35 101.97 55400.88 88888.00 2007-07-03 03:02:00.500 184 12344.38 101.97 55400.85 88888.00 2007-07-03 03:02:00.625 184 12344.52 101.97 55400.82 88888.00 2007-07-03 03:02:00.750 184 12344.48 101.95 55400.78 88888.00 2007-07-03 03:02:00.875 184 12344.40 101.92 55400.78 88888.00 2007-07-03 03:02:01.000 184 12344.40 101.90 55400.78 88888.00 2007-07-03 03:02:01.125 184 12344.48 101.95 55400.82 88888.00 2007-07-03 03:02:01.250 184 12344.42 101.95 55400.85 88888.00 2007-07-03 03:02:01.375 184 12344.42 101.90 55400.82 88888.00 2007-07-03 03:02:01.500 184 12344.40 101.90 55400.82 88888.00 2007-07-03 03:02:01.625 184 12344.35 101.90 55400.82 88888.00 2007-07-03 03:02:01.750 184 12344.40 101.92 55400.82 88888.00 2007-07-03 03:02:01.875 184 12344.40 101.90 55400.85 88888.00 2007-07-03 03:02:02.000 184 12344.38 101.88 55400.82 88888.00 2007-07-03 03:02:02.125 184 12344.35 101.90 55400.88 88888.00 2007-07-03 03:02:02.250 184 12344.35 101.95 55400.88 88888.00 2007-07-03 03:02:02.375 184 12344.45 101.90 55400.85 88888.00 2007-07-03 03:02:02.500 184 12344.50 101.92 55400.85 88888.00 2007-07-03 03:02:02.625 184 12344.42 101.90 55400.85 88888.00 2007-07-03 03:02:02.750 184 12344.45 101.92 55400.85 88888.00 2007-07-03 03:02:02.875 184 12344.50 101.90 55400.85 88888.00 2007-07-03 03:02:03.000 184 12344.60 101.92 55400.88 88888.00 2007-07-03 03:02:03.125 184 12344.52 101.90 55400.85 88888.00 2007-07-03 03:02:03.250 184 12344.35 101.83 55400.85 88888.00 2007-07-03 03:02:03.375 184 12344.38 101.85 55400.88 88888.00 2007-07-03 03:02:03.500 184 12344.40 101.90 55400.90 88888.00 2007-07-03 03:02:03.625 184 12344.45 101.92 55400.88 88888.00 2007-07-03 03:02:03.750 184 12344.48 101.88 55400.88 88888.00 2007-07-03 03:02:03.875 184 12344.52 101.88 55400.90 88888.00 2007-07-03 03:02:04.000 184 12344.55 101.92 55400.90 88888.00 2007-07-03 03:02:04.125 184 12344.42 101.90 55400.85 88888.00 2007-07-03 03:02:04.250 184 12344.33 101.88 55400.85 88888.00 2007-07-03 03:02:04.375 184 12344.42 101.88 55400.85 88888.00 2007-07-03 03:02:04.500 184 12344.42 101.85 55400.85 88888.00 2007-07-03 03:02:04.625 184 12344.48 101.90 55400.88 88888.00 2007-07-03 03:02:04.750 184 12344.50 101.90 55400.88 88888.00 2007-07-03 03:02:04.875 184 12344.58 101.95 55400.88 88888.00 2007-07-03 03:02:05.000 184 12344.55 101.90 55400.88 88888.00 2007-07-03 03:02:05.125 184 12344.52 101.85 55400.90 88888.00 2007-07-03 03:02:05.250 184 12344.48 101.80 55400.88 88888.00 2007-07-03 03:02:05.375 184 12344.45 101.78 55400.85 88888.00 2007-07-03 03:02:05.500 184 12344.48 101.78 55400.88 88888.00 2007-07-03 03:02:05.625 184 12344.50 101.80 55400.88 88888.00 2007-07-03 03:02:05.750 184 12344.58 101.83 55400.90 88888.00 2007-07-03 03:02:05.875 184 12344.55 101.83 55400.88 88888.00 2007-07-03 03:02:06.000 184 12344.52 101.80 55400.85 88888.00 2007-07-03 03:02:06.125 184 12344.50 101.83 55400.90 88888.00 2007-07-03 03:02:06.250 184 12344.52 101.83 55400.93 88888.00 2007-07-03 03:02:06.375 184 12344.58 101.88 55400.93 88888.00 2007-07-03 03:02:06.500 184 12344.52 101.85 55400.90 88888.00 2007-07-03 03:02:06.625 184 12344.48 101.88 55400.88 88888.00 2007-07-03 03:02:06.750 184 12344.45 101.88 55400.90 88888.00 2007-07-03 03:02:06.875 184 12344.42 101.88 55400.90 88888.00 2007-07-03 03:02:07.000 184 12344.45 101.90 55400.90 88888.00 2007-07-03 03:02:07.125 184 12344.42 101.88 55400.93 88888.00 2007-07-03 03:02:07.250 184 12344.40 101.88 55400.88 88888.00 2007-07-03 03:02:07.375 184 12344.42 101.85 55400.90 88888.00 2007-07-03 03:02:07.500 184 12344.50 101.85 55400.95 88888.00 2007-07-03 03:02:07.625 184 12344.55 101.88 55400.93 88888.00 2007-07-03 03:02:07.750 184 12344.52 101.90 55400.90 88888.00 2007-07-03 03:02:07.875 184 12344.45 101.92 55400.90 88888.00 2007-07-03 03:02:08.000 184 12344.45 101.92 55400.93 88888.00 2007-07-03 03:02:08.125 184 12344.48 101.88 55400.90 88888.00 2007-07-03 03:02:08.250 184 12344.40 101.90 55400.93 88888.00 2007-07-03 03:02:08.375 184 12344.42 101.92 55400.90 88888.00 2007-07-03 03:02:08.500 184 12344.35 101.85 55400.95 88888.00 2007-07-03 03:02:08.625 184 12344.35 101.85 55400.97 88888.00 2007-07-03 03:02:08.750 184 12344.40 101.88 55400.95 88888.00 2007-07-03 03:02:08.875 184 12344.42 101.92 55400.93 88888.00 2007-07-03 03:02:09.000 184 12344.40 101.85 55400.88 88888.00 2007-07-03 03:02:09.125 184 12344.35 101.83 55400.88 88888.00 2007-07-03 03:02:09.250 184 12344.35 101.92 55400.93 88888.00 2007-07-03 03:02:09.375 184 12344.38 101.95 55400.93 88888.00 2007-07-03 03:02:09.500 184 12344.38 101.90 55400.93 88888.00 2007-07-03 03:02:09.625 184 12344.35 101.88 55400.93 88888.00 2007-07-03 03:02:09.750 184 12344.38 101.90 55400.93 88888.00 2007-07-03 03:02:09.875 184 12344.48 101.92 55400.93 88888.00 2007-07-03 03:02:10.000 184 12344.48 101.90 55400.90 88888.00 2007-07-03 03:02:10.125 184 12344.50 101.92 55400.93 88888.00 2007-07-03 03:02:10.250 184 12344.48 101.85 55400.93 88888.00 2007-07-03 03:02:10.375 184 12344.45 101.80 55400.93 88888.00 2007-07-03 03:02:10.500 184 12344.45 101.88 55400.93 88888.00 2007-07-03 03:02:10.625 184 12344.52 101.90 55400.93 88888.00 2007-07-03 03:02:10.750 184 12344.52 101.95 55400.95 88888.00 2007-07-03 03:02:10.875 184 12344.50 101.88 55400.93 88888.00 2007-07-03 03:02:11.000 184 12344.48 101.90 55400.95 88888.00 2007-07-03 03:02:11.125 184 12344.40 101.95 55400.97 88888.00 2007-07-03 03:02:11.250 184 12344.38 101.90 55400.97 88888.00 2007-07-03 03:02:11.375 184 12344.38 101.90 55400.97 88888.00 2007-07-03 03:02:11.500 184 12344.40 101.90 55400.97 88888.00 2007-07-03 03:02:11.625 184 12344.48 101.95 55400.95 88888.00 2007-07-03 03:02:11.750 184 12344.52 101.95 55400.95 88888.00 2007-07-03 03:02:11.875 184 12344.42 101.95 55400.95 88888.00 2007-07-03 03:02:12.000 184 12344.40 101.92 55400.95 88888.00 2007-07-03 03:02:12.125 184 12344.33 101.97 55400.95 88888.00 2007-07-03 03:02:12.250 184 12344.33 101.95 55400.97 88888.00 2007-07-03 03:02:12.375 184 12344.35 101.92 55401.00 88888.00 2007-07-03 03:02:12.500 184 12344.33 101.97 55401.03 88888.00 2007-07-03 03:02:12.625 184 12344.35 102.00 55401.00 88888.00 2007-07-03 03:02:12.750 184 12344.35 101.92 55400.95 88888.00 2007-07-03 03:02:12.875 184 12344.33 101.88 55400.95 88888.00 2007-07-03 03:02:13.000 184 12344.38 101.88 55400.95 88888.00 2007-07-03 03:02:13.125 184 12344.42 101.95 55401.00 88888.00 2007-07-03 03:02:13.250 184 12344.40 101.95 55401.00 88888.00 2007-07-03 03:02:13.375 184 12344.42 101.95 55400.95 88888.00 2007-07-03 03:02:13.500 184 12344.35 101.97 55400.97 88888.00 2007-07-03 03:02:13.625 184 12344.40 102.03 55401.00 88888.00 2007-07-03 03:02:13.750 184 12344.42 101.97 55400.97 88888.00 2007-07-03 03:02:13.875 184 12344.42 102.00 55401.00 88888.00 2007-07-03 03:02:14.000 184 12344.45 102.00 55400.97 88888.00 2007-07-03 03:02:14.125 184 12344.40 101.95 55400.95 88888.00 2007-07-03 03:02:14.250 184 12344.40 102.00 55400.97 88888.00 2007-07-03 03:02:14.375 184 12344.50 102.03 55401.00 88888.00 2007-07-03 03:02:14.500 184 12344.45 102.00 55400.97 88888.00 2007-07-03 03:02:14.625 184 12344.40 101.95 55400.95 88888.00 2007-07-03 03:02:14.750 184 12344.38 101.95 55400.97 88888.00 2007-07-03 03:02:14.875 184 12344.33 101.92 55400.97 88888.00 2007-07-03 03:02:15.000 184 12344.35 101.92 55400.97 88888.00 2007-07-03 03:02:15.125 184 12344.42 102.00 55401.03 88888.00 2007-07-03 03:02:15.250 184 12344.45 102.03 55401.03 88888.00 2007-07-03 03:02:15.375 184 12344.52 102.03 55401.00 88888.00 2007-07-03 03:02:15.500 184 12344.48 101.95 55400.97 88888.00 2007-07-03 03:02:15.625 184 12344.42 101.97 55400.97 88888.00 2007-07-03 03:02:15.750 184 12344.48 102.00 55400.97 88888.00 2007-07-03 03:02:15.875 184 12344.50 102.00 55401.00 88888.00 2007-07-03 03:02:16.000 184 12344.50 102.00 55400.97 88888.00 2007-07-03 03:02:16.125 184 12344.50 102.00 55401.03 88888.00 2007-07-03 03:02:16.250 184 12344.42 101.92 55401.00 88888.00 2007-07-03 03:02:16.375 184 12344.48 101.95 55401.03 88888.00 2007-07-03 03:02:16.500 184 12344.42 102.00 55401.00 88888.00 2007-07-03 03:02:16.625 184 12344.42 102.03 55401.03 88888.00 2007-07-03 03:02:16.750 184 12344.45 102.03 55401.03 88888.00 2007-07-03 03:02:16.875 184 12344.48 102.08 55401.03 88888.00 2007-07-03 03:02:17.000 184 12344.50 102.10 55401.03 88888.00 2007-07-03 03:02:17.125 184 12344.50 102.08 55401.03 88888.00 2007-07-03 03:02:17.250 184 12344.40 102.05 55401.03 88888.00 2007-07-03 03:02:17.375 184 12344.40 102.03 55400.97 88888.00 2007-07-03 03:02:17.500 184 12344.33 101.97 55400.95 88888.00 2007-07-03 03:02:17.625 184 12344.35 101.97 55400.97 88888.00 2007-07-03 03:02:17.750 184 12344.50 102.05 55401.00 88888.00 2007-07-03 03:02:17.875 184 12344.50 102.05 55400.95 88888.00 2007-07-03 03:02:18.000 184 12344.55 102.05 55400.97 88888.00 2007-07-03 03:02:18.125 184 12344.55 102.05 55401.00 88888.00 2007-07-03 03:02:18.250 184 12344.52 101.97 55401.00 88888.00 2007-07-03 03:02:18.375 184 12344.58 102.00 55401.03 88888.00 2007-07-03 03:02:18.500 184 12344.60 102.05 55401.05 88888.00 2007-07-03 03:02:18.625 184 12344.55 102.08 55401.03 88888.00 2007-07-03 03:02:18.750 184 12344.50 102.03 55401.00 88888.00 2007-07-03 03:02:18.875 184 12344.48 102.03 55400.97 88888.00 2007-07-03 03:02:19.000 184 12344.40 102.08 55400.97 88888.00 2007-07-03 03:02:19.125 184 12344.35 102.08 55401.03 88888.00 2007-07-03 03:02:19.250 184 12344.40 102.05 55401.05 88888.00 2007-07-03 03:02:19.375 184 12344.52 102.08 55401.03 88888.00 2007-07-03 03:02:19.500 184 12344.52 102.08 55401.00 88888.00 2007-07-03 03:02:19.625 184 12344.50 102.10 55401.00 88888.00 2007-07-03 03:02:19.750 184 12344.55 102.10 55401.03 88888.00 2007-07-03 03:02:19.875 184 12344.62 102.12 55401.03 88888.00 2007-07-03 03:02:20.000 184 12344.60 102.12 55401.00 88888.00 2007-07-03 03:02:20.125 184 12344.58 102.15 55401.00 88888.00 2007-07-03 03:02:20.250 184 12344.55 102.12 55401.03 88888.00 2007-07-03 03:02:20.375 184 12344.55 102.12 55401.00 88888.00 2007-07-03 03:02:20.500 184 12344.52 102.12 55400.97 88888.00 2007-07-03 03:02:20.625 184 12344.52 102.12 55400.97 88888.00 2007-07-03 03:02:20.750 184 12344.52 102.12 55400.97 88888.00 2007-07-03 03:02:20.875 184 12344.50 102.15 55401.00 88888.00 2007-07-03 03:02:21.000 184 12344.50 102.08 55401.00 88888.00 2007-07-03 03:02:21.125 184 12344.50 102.10 55401.00 88888.00 2007-07-03 03:02:21.250 184 12344.45 102.15 55401.03 88888.00 2007-07-03 03:02:21.375 184 12344.50 102.17 55401.03 88888.00 2007-07-03 03:02:21.500 184 12344.58 102.20 55401.05 88888.00 2007-07-03 03:02:21.625 184 12344.60 102.15 55401.03 88888.00 2007-07-03 03:02:21.750 184 12344.60 102.15 55401.03 88888.00 2007-07-03 03:02:21.875 184 12344.62 102.15 55401.03 88888.00 2007-07-03 03:02:22.000 184 12344.58 102.10 55400.95 88888.00 2007-07-03 03:02:22.125 184 12344.55 102.15 55400.95 88888.00 2007-07-03 03:02:22.250 184 12344.48 102.20 55401.00 88888.00 2007-07-03 03:02:22.375 184 12344.42 102.22 55400.97 88888.00 2007-07-03 03:02:22.500 184 12344.45 102.17 55400.97 88888.00 2007-07-03 03:02:22.625 184 12344.55 102.17 55400.97 88888.00 2007-07-03 03:02:22.750 184 12344.52 102.15 55401.00 88888.00 2007-07-03 03:02:22.875 184 12344.42 102.17 55401.03 88888.00 2007-07-03 03:02:23.000 184 12344.40 102.22 55401.00 88888.00 2007-07-03 03:02:23.125 184 12344.40 102.22 55401.00 88888.00 2007-07-03 03:02:23.250 184 12344.33 102.20 55400.97 88888.00 2007-07-03 03:02:23.375 184 12344.45 102.20 55401.03 88888.00 2007-07-03 03:02:23.500 184 12344.58 102.22 55401.03 88888.00 2007-07-03 03:02:23.625 184 12344.60 102.28 55401.03 88888.00 2007-07-03 03:02:23.750 184 12344.58 102.25 55401.03 88888.00 2007-07-03 03:02:23.875 184 12344.48 102.20 55401.00 88888.00 2007-07-03 03:02:24.000 184 12344.55 102.20 55400.97 88888.00 2007-07-03 03:02:24.125 184 12344.62 102.22 55401.00 88888.00 2007-07-03 03:02:24.250 184 12344.58 102.22 55401.03 88888.00 2007-07-03 03:02:24.375 184 12344.55 102.25 55401.00 88888.00 2007-07-03 03:02:24.500 184 12344.52 102.25 55401.00 88888.00 2007-07-03 03:02:24.625 184 12344.52 102.22 55401.00 88888.00 2007-07-03 03:02:24.750 184 12344.42 102.20 55401.00 88888.00 2007-07-03 03:02:24.875 184 12344.40 102.25 55400.97 88888.00 2007-07-03 03:02:25.000 184 12344.48 102.28 55400.97 88888.00 2007-07-03 03:02:25.125 184 12344.48 102.28 55401.00 88888.00 2007-07-03 03:02:25.250 184 12344.42 102.35 55401.03 88888.00 2007-07-03 03:02:25.375 184 12344.40 102.30 55401.03 88888.00 2007-07-03 03:02:25.500 184 12344.45 102.28 55401.03 88888.00 2007-07-03 03:02:25.625 184 12344.50 102.35 55401.07 88888.00 2007-07-03 03:02:25.750 184 12344.42 102.30 55401.05 88888.00 2007-07-03 03:02:25.875 184 12344.33 102.30 55401.05 88888.00 2007-07-03 03:02:26.000 184 12344.38 102.33 55401.05 88888.00 2007-07-03 03:02:26.125 184 12344.52 102.33 55401.05 88888.00 2007-07-03 03:02:26.250 184 12344.52 102.38 55401.05 88888.00 2007-07-03 03:02:26.375 184 12344.42 102.38 55401.03 88888.00 2007-07-03 03:02:26.500 184 12344.35 102.33 55400.97 88888.00 2007-07-03 03:02:26.625 184 12344.40 102.30 55400.97 88888.00 2007-07-03 03:02:26.750 184 12344.40 102.28 55401.03 88888.00 2007-07-03 03:02:26.875 184 12344.40 102.33 55401.00 88888.00 2007-07-03 03:02:27.000 184 12344.40 102.33 55401.03 88888.00 2007-07-03 03:02:27.125 184 12344.42 102.33 55401.05 88888.00 2007-07-03 03:02:27.250 184 12344.48 102.33 55401.03 88888.00 2007-07-03 03:02:27.375 184 12344.52 102.35 55401.00 88888.00 2007-07-03 03:02:27.500 184 12344.50 102.38 55401.03 88888.00 2007-07-03 03:02:27.625 184 12344.45 102.38 55400.97 88888.00 2007-07-03 03:02:27.750 184 12344.52 102.40 55400.97 88888.00 2007-07-03 03:02:27.875 184 12344.55 102.40 55401.00 88888.00 2007-07-03 03:02:28.000 184 12344.42 102.38 55401.00 88888.00 2007-07-03 03:02:28.125 184 12344.40 102.38 55401.00 88888.00 2007-07-03 03:02:28.250 184 12344.40 102.38 55400.97 88888.00 2007-07-03 03:02:28.375 184 12344.48 102.42 55400.97 88888.00 2007-07-03 03:02:28.500 184 12344.48 102.42 55401.00 88888.00 2007-07-03 03:02:28.625 184 12344.50 102.42 55400.97 88888.00 2007-07-03 03:02:28.750 184 12344.48 102.38 55401.00 88888.00 2007-07-03 03:02:28.875 184 12344.45 102.35 55400.95 88888.00 2007-07-03 03:02:29.000 184 12344.52 102.38 55400.97 88888.00 2007-07-03 03:02:29.125 184 12344.58 102.42 55401.00 88888.00 2007-07-03 03:02:29.250 184 12344.55 102.38 55400.97 88888.00 2007-07-03 03:02:29.375 184 12344.58 102.35 55400.97 88888.00 2007-07-03 03:02:29.500 184 12344.52 102.35 55400.97 88888.00 2007-07-03 03:02:29.625 184 12344.50 102.40 55401.00 88888.00 2007-07-03 03:02:29.750 184 12344.45 102.38 55401.00 88888.00 2007-07-03 03:02:29.875 184 12344.45 102.30 55400.95 88888.00 2007-07-03 03:02:30.000 184 12344.52 102.35 55400.95 88888.00 2007-07-03 03:02:30.125 184 12344.50 102.42 55401.00 88888.00 2007-07-03 03:02:30.250 184 12344.50 102.42 55401.03 88888.00 2007-07-03 03:02:30.375 184 12344.55 102.42 55401.03 88888.00 2007-07-03 03:02:30.500 184 12344.55 102.47 55401.03 88888.00 2007-07-03 03:02:30.625 184 12344.55 102.45 55401.00 88888.00 2007-07-03 03:02:30.750 184 12344.58 102.47 55400.97 88888.00 2007-07-03 03:02:30.875 184 12344.58 102.47 55401.00 88888.00 2007-07-03 03:02:31.000 184 12344.58 102.50 55401.00 88888.00 2007-07-03 03:02:31.125 184 12344.60 102.47 55401.00 88888.00 2007-07-03 03:02:31.250 184 12344.58 102.45 55401.03 88888.00 2007-07-03 03:02:31.375 184 12344.55 102.42 55401.00 88888.00 2007-07-03 03:02:31.500 184 12344.48 102.35 55400.95 88888.00 2007-07-03 03:02:31.625 184 12344.50 102.38 55400.97 88888.00 2007-07-03 03:02:31.750 184 12344.52 102.45 55400.97 88888.00 2007-07-03 03:02:31.875 184 12344.55 102.47 55401.00 88888.00 2007-07-03 03:02:32.000 184 12344.58 102.47 55401.00 88888.00 2007-07-03 03:02:32.125 184 12344.58 102.45 55401.00 88888.00 2007-07-03 03:02:32.250 184 12344.52 102.40 55400.97 88888.00 2007-07-03 03:02:32.375 184 12344.50 102.45 55400.97 88888.00 2007-07-03 03:02:32.500 184 12344.48 102.50 55401.00 88888.00 2007-07-03 03:02:32.625 184 12344.48 102.55 55401.00 88888.00 2007-07-03 03:02:32.750 184 12344.50 102.50 55401.00 88888.00 2007-07-03 03:02:32.875 184 12344.42 102.50 55401.00 88888.00 2007-07-03 03:02:33.000 184 12344.38 102.50 55401.00 88888.00 2007-07-03 03:02:33.125 184 12344.42 102.50 55400.97 88888.00 2007-07-03 03:02:33.250 184 12344.42 102.55 55400.97 88888.00 2007-07-03 03:02:33.375 184 12344.42 102.53 55400.97 88888.00 2007-07-03 03:02:33.500 184 12344.38 102.50 55400.97 88888.00 2007-07-03 03:02:33.625 184 12344.38 102.47 55400.97 88888.00 2007-07-03 03:02:33.750 184 12344.38 102.50 55401.00 88888.00 2007-07-03 03:02:33.875 184 12344.35 102.55 55401.03 88888.00 2007-07-03 03:02:34.000 184 12344.42 102.53 55401.03 88888.00 2007-07-03 03:02:34.125 184 12344.40 102.50 55401.00 88888.00 2007-07-03 03:02:34.250 184 12344.38 102.53 55401.00 88888.00 2007-07-03 03:02:34.375 184 12344.42 102.53 55401.03 88888.00 2007-07-03 03:02:34.500 184 12344.40 102.55 55401.03 88888.00 2007-07-03 03:02:34.625 184 12344.38 102.53 55401.00 88888.00 2007-07-03 03:02:34.750 184 12344.27 102.50 55400.97 88888.00 2007-07-03 03:02:34.875 184 12344.30 102.55 55401.03 88888.00 2007-07-03 03:02:35.000 184 12344.38 102.60 55401.03 88888.00 2007-07-03 03:02:35.125 184 12344.38 102.58 55401.00 88888.00 2007-07-03 03:02:35.250 184 12344.33 102.55 55401.00 88888.00 2007-07-03 03:02:35.375 184 12344.42 102.53 55401.00 88888.00 2007-07-03 03:02:35.500 184 12344.45 102.53 55400.97 88888.00 2007-07-03 03:02:35.625 184 12344.48 102.55 55401.00 88888.00 2007-07-03 03:02:35.750 184 12344.45 102.50 55401.00 88888.00 2007-07-03 03:02:35.875 184 12344.38 102.50 55401.03 88888.00 2007-07-03 03:02:36.000 184 12344.42 102.58 55401.05 88888.00 2007-07-03 03:02:36.125 184 12344.35 102.58 55401.07 88888.00 2007-07-03 03:02:36.250 184 12344.30 102.47 55401.03 88888.00 2007-07-03 03:02:36.375 184 12344.38 102.47 55401.03 88888.00 2007-07-03 03:02:36.500 184 12344.48 102.53 55401.00 88888.00 2007-07-03 03:02:36.625 184 12344.50 102.55 55401.03 88888.00 2007-07-03 03:02:36.750 184 12344.42 102.55 55401.03 88888.00 2007-07-03 03:02:36.875 184 12344.42 102.53 55401.03 88888.00 2007-07-03 03:02:37.000 184 12344.38 102.53 55401.03 88888.00 2007-07-03 03:02:37.125 184 12344.38 102.55 55401.05 88888.00 2007-07-03 03:02:37.250 184 12344.38 102.60 55401.10 88888.00 2007-07-03 03:02:37.375 184 12344.42 102.62 55401.10 88888.00 2007-07-03 03:02:37.500 184 12344.40 102.55 55401.05 88888.00 2007-07-03 03:02:37.625 184 12344.35 102.55 55401.07 88888.00 2007-07-03 03:02:37.750 184 12344.38 102.58 55401.03 88888.00 2007-07-03 03:02:37.875 184 12344.35 102.58 55401.03 88888.00 2007-07-03 03:02:38.000 184 12344.27 102.50 55401.03 88888.00 2007-07-03 03:02:38.125 184 12344.27 102.58 55401.07 88888.00 2007-07-03 03:02:38.250 184 12344.27 102.62 55401.07 88888.00 2007-07-03 03:02:38.375 184 12344.30 102.60 55401.03 88888.00 2007-07-03 03:02:38.500 184 12344.20 102.58 55401.05 88888.00 2007-07-03 03:02:38.625 184 12344.23 102.60 55401.07 88888.00 2007-07-03 03:02:38.750 184 12344.27 102.60 55401.07 88888.00 2007-07-03 03:02:38.875 184 12344.27 102.58 55401.07 88888.00 2007-07-03 03:02:39.000 184 12344.27 102.58 55401.05 88888.00 2007-07-03 03:02:39.125 184 12344.30 102.55 55401.03 88888.00 2007-07-03 03:02:39.250 184 12344.27 102.55 55401.03 88888.00 2007-07-03 03:02:39.375 184 12344.20 102.58 55401.03 88888.00 2007-07-03 03:02:39.500 184 12344.23 102.60 55401.03 88888.00 2007-07-03 03:02:39.625 184 12344.33 102.58 55401.03 88888.00 2007-07-03 03:02:39.750 184 12344.33 102.58 55401.05 88888.00 2007-07-03 03:02:39.875 184 12344.38 102.65 55401.07 88888.00 2007-07-03 03:02:40.000 184 12344.30 102.60 55401.03 88888.00 2007-07-03 03:02:40.125 184 12344.30 102.65 55401.03 88888.00 2007-07-03 03:02:40.250 184 12344.27 102.65 55401.07 88888.00 2007-07-03 03:02:40.375 184 12344.30 102.65 55401.07 88888.00 2007-07-03 03:02:40.500 184 12344.30 102.60 55401.07 88888.00 2007-07-03 03:02:40.625 184 12344.25 102.60 55401.07 88888.00 2007-07-03 03:02:40.750 184 12344.25 102.60 55401.07 88888.00 2007-07-03 03:02:40.875 184 12344.23 102.60 55401.07 88888.00 2007-07-03 03:02:41.000 184 12344.17 102.58 55401.05 88888.00 2007-07-03 03:02:41.125 184 12344.15 102.58 55401.10 88888.00 2007-07-03 03:02:41.250 184 12344.20 102.60 55401.12 88888.00 2007-07-03 03:02:41.375 184 12344.20 102.65 55401.10 88888.00 2007-07-03 03:02:41.500 184 12344.23 102.60 55401.07 88888.00 2007-07-03 03:02:41.625 184 12344.17 102.60 55401.05 88888.00 2007-07-03 03:02:41.750 184 12344.20 102.60 55401.07 88888.00 2007-07-03 03:02:41.875 184 12344.25 102.58 55401.07 88888.00 2007-07-03 03:02:42.000 184 12344.27 102.60 55401.05 88888.00 2007-07-03 03:02:42.125 184 12344.27 102.58 55401.07 88888.00 2007-07-03 03:02:42.250 184 12344.12 102.58 55401.07 88888.00 2007-07-03 03:02:42.375 184 12344.15 102.62 55401.05 88888.00 2007-07-03 03:02:42.500 184 12344.23 102.62 55401.07 88888.00 2007-07-03 03:02:42.625 184 12344.23 102.62 55401.07 88888.00 2007-07-03 03:02:42.750 184 12344.23 102.58 55401.03 88888.00 2007-07-03 03:02:42.875 184 12344.15 102.55 55401.00 88888.00 2007-07-03 03:02:43.000 184 12344.17 102.58 55401.00 88888.00 2007-07-03 03:02:43.125 184 12344.23 102.55 55401.05 88888.00 2007-07-03 03:02:43.250 184 12344.23 102.55 55401.07 88888.00 2007-07-03 03:02:43.375 184 12344.33 102.55 55401.10 88888.00 2007-07-03 03:02:43.500 184 12344.30 102.58 55401.07 88888.00 2007-07-03 03:02:43.625 184 12344.23 102.58 55401.07 88888.00 2007-07-03 03:02:43.750 184 12344.12 102.62 55401.10 88888.00 2007-07-03 03:02:43.875 184 12344.17 102.62 55401.10 88888.00 2007-07-03 03:02:44.000 184 12344.23 102.60 55401.12 88888.00 2007-07-03 03:02:44.125 184 12344.23 102.58 55401.10 88888.00 2007-07-03 03:02:44.250 184 12344.20 102.60 55401.12 88888.00 2007-07-03 03:02:44.375 184 12344.20 102.65 55401.12 88888.00 2007-07-03 03:02:44.500 184 12344.17 102.65 55401.12 88888.00 2007-07-03 03:02:44.625 184 12344.12 102.65 55401.12 88888.00 2007-07-03 03:02:44.750 184 12344.00 102.60 55401.10 88888.00 2007-07-03 03:02:44.875 184 12343.95 102.58 55401.10 88888.00 2007-07-03 03:02:45.000 184 12343.98 102.58 55401.10 88888.00 2007-07-03 03:02:45.125 184 12344.00 102.60 55401.12 88888.00 2007-07-03 03:02:45.250 184 12343.98 102.65 55401.18 88888.00 2007-07-03 03:02:45.375 184 12343.95 102.65 55401.15 88888.00 2007-07-03 03:02:45.500 184 12344.00 102.62 55401.15 88888.00 2007-07-03 03:02:45.625 184 12344.08 102.60 55401.12 88888.00 2007-07-03 03:02:45.750 184 12344.02 102.58 55401.12 88888.00 2007-07-03 03:02:45.875 184 12344.00 102.62 55401.12 88888.00 2007-07-03 03:02:46.000 184 12344.05 102.65 55401.12 88888.00 2007-07-03 03:02:46.125 184 12344.05 102.62 55401.12 88888.00 2007-07-03 03:02:46.250 184 12344.00 102.58 55401.15 88888.00 2007-07-03 03:02:46.375 184 12343.98 102.60 55401.15 88888.00 2007-07-03 03:02:46.500 184 12343.98 102.60 55401.18 88888.00 2007-07-03 03:02:46.625 184 12343.98 102.60 55401.18 88888.00 2007-07-03 03:02:46.750 184 12344.00 102.58 55401.18 88888.00 2007-07-03 03:02:46.875 184 12344.00 102.58 55401.20 88888.00 2007-07-03 03:02:47.000 184 12344.00 102.55 55401.15 88888.00 2007-07-03 03:02:47.125 184 12343.95 102.50 55401.15 88888.00 2007-07-03 03:02:47.250 184 12343.95 102.55 55401.18 88888.00 2007-07-03 03:02:47.375 184 12344.02 102.60 55401.20 88888.00 2007-07-03 03:02:47.500 184 12344.02 102.60 55401.18 88888.00 2007-07-03 03:02:47.625 184 12344.02 102.58 55401.18 88888.00 2007-07-03 03:02:47.750 184 12344.00 102.65 55401.20 88888.00 2007-07-03 03:02:47.875 184 12343.98 102.65 55401.22 88888.00 2007-07-03 03:02:48.000 184 12343.95 102.60 55401.18 88888.00 2007-07-03 03:02:48.125 184 12343.95 102.58 55401.18 88888.00 2007-07-03 03:02:48.250 184 12344.00 102.58 55401.18 88888.00 2007-07-03 03:02:48.375 184 12344.02 102.55 55401.15 88888.00 2007-07-03 03:02:48.500 184 12344.00 102.53 55401.15 88888.00 2007-07-03 03:02:48.625 184 12343.98 102.55 55401.20 88888.00 2007-07-03 03:02:48.750 184 12343.95 102.50 55401.20 88888.00 2007-07-03 03:02:48.875 184 12343.85 102.50 55401.18 88888.00 2007-07-03 03:02:49.000 184 12343.92 102.60 55401.20 88888.00 2007-07-03 03:02:49.125 184 12343.95 102.53 55401.18 88888.00 2007-07-03 03:02:49.250 184 12344.00 102.53 55401.18 88888.00 2007-07-03 03:02:49.375 184 12344.02 102.58 55401.20 88888.00 2007-07-03 03:02:49.500 184 12343.90 102.53 55401.22 88888.00 2007-07-03 03:02:49.625 184 12343.80 102.53 55401.22 88888.00 2007-07-03 03:02:49.750 184 12343.77 102.50 55401.22 88888.00 2007-07-03 03:02:49.875 184 12343.85 102.53 55401.22 88888.00 2007-07-03 03:02:50.000 184 12343.88 102.53 55401.20 88888.00 2007-07-03 03:02:50.125 184 12343.85 102.47 55401.20 88888.00 2007-07-03 03:02:50.250 184 12343.83 102.53 55401.25 88888.00 2007-07-03 03:02:50.375 184 12343.85 102.58 55401.28 88888.00 2007-07-03 03:02:50.500 184 12343.88 102.58 55401.30 88888.00 2007-07-03 03:02:50.625 184 12343.83 102.55 55401.28 88888.00 2007-07-03 03:02:50.750 184 12343.75 102.53 55401.28 88888.00 2007-07-03 03:02:50.875 184 12343.65 102.47 55401.28 88888.00 2007-07-03 03:02:51.000 184 12343.67 102.50 55401.28 88888.00 2007-07-03 03:02:51.125 184 12343.70 102.53 55401.30 88888.00 2007-07-03 03:02:51.250 184 12343.75 102.53 55401.28 88888.00 2007-07-03 03:02:51.375 184 12343.75 102.47 55401.28 88888.00 2007-07-03 03:02:51.500 184 12343.77 102.50 55401.30 88888.00 2007-07-03 03:02:51.625 184 12343.80 102.53 55401.28 88888.00 2007-07-03 03:02:51.750 184 12343.80 102.55 55401.30 88888.00 2007-07-03 03:02:51.875 184 12343.80 102.53 55401.30 88888.00 2007-07-03 03:02:52.000 184 12343.85 102.53 55401.28 88888.00 2007-07-03 03:02:52.125 184 12343.80 102.50 55401.28 88888.00 2007-07-03 03:02:52.250 184 12343.83 102.53 55401.32 88888.00 2007-07-03 03:02:52.375 184 12343.85 102.53 55401.30 88888.00 2007-07-03 03:02:52.500 184 12343.80 102.53 55401.30 88888.00 2007-07-03 03:02:52.625 184 12343.75 102.47 55401.25 88888.00 2007-07-03 03:02:52.750 184 12343.73 102.47 55401.25 88888.00 2007-07-03 03:02:52.875 184 12343.70 102.50 55401.30 88888.00 2007-07-03 03:02:53.000 184 12343.70 102.50 55401.30 88888.00 2007-07-03 03:02:53.125 184 12343.70 102.47 55401.28 88888.00 2007-07-03 03:02:53.250 184 12343.73 102.53 55401.30 88888.00 2007-07-03 03:02:53.375 184 12343.73 102.60 55401.35 88888.00 2007-07-03 03:02:53.500 184 12343.67 102.53 55401.30 88888.00 2007-07-03 03:02:53.625 184 12343.67 102.45 55401.30 88888.00 2007-07-03 03:02:53.750 184 12343.62 102.45 55401.28 88888.00 2007-07-03 03:02:53.875 184 12343.67 102.47 55401.30 88888.00 2007-07-03 03:02:54.000 184 12343.75 102.50 55401.30 88888.00 2007-07-03 03:02:54.125 184 12343.67 102.47 55401.32 88888.00 2007-07-03 03:02:54.250 184 12343.65 102.47 55401.35 88888.00 2007-07-03 03:02:54.375 184 12343.70 102.47 55401.32 88888.00 2007-07-03 03:02:54.500 184 12343.70 102.50 55401.32 88888.00 2007-07-03 03:02:54.625 184 12343.62 102.50 55401.30 88888.00 2007-07-03 03:02:54.750 184 12343.50 102.42 55401.30 88888.00 2007-07-03 03:02:54.875 184 12343.50 102.42 55401.30 88888.00 2007-07-03 03:02:55.000 184 12343.58 102.42 55401.30 88888.00 2007-07-03 03:02:55.125 184 12343.58 102.45 55401.30 88888.00 2007-07-03 03:02:55.250 184 12343.50 102.42 55401.32 88888.00 2007-07-03 03:02:55.375 184 12343.45 102.42 55401.30 88888.00 2007-07-03 03:02:55.500 184 12343.42 102.42 55401.30 88888.00 2007-07-03 03:02:55.625 184 12343.50 102.40 55401.28 88888.00 2007-07-03 03:02:55.750 184 12343.55 102.40 55401.30 88888.00 2007-07-03 03:02:55.875 184 12343.52 102.38 55401.32 88888.00 2007-07-03 03:02:56.000 184 12343.50 102.40 55401.32 88888.00 2007-07-03 03:02:56.125 184 12343.45 102.42 55401.32 88888.00 2007-07-03 03:02:56.250 184 12343.42 102.40 55401.38 88888.00 2007-07-03 03:02:56.375 184 12343.55 102.42 55401.40 88888.00 2007-07-03 03:02:56.500 184 12343.58 102.42 55401.38 88888.00 2007-07-03 03:02:56.625 184 12343.52 102.45 55401.32 88888.00 2007-07-03 03:02:56.750 184 12343.48 102.42 55401.32 88888.00 2007-07-03 03:02:56.875 184 12343.45 102.35 55401.35 88888.00 2007-07-03 03:02:57.000 184 12343.50 102.30 55401.32 88888.00 2007-07-03 03:02:57.125 184 12343.55 102.38 55401.35 88888.00 2007-07-03 03:02:57.250 184 12343.48 102.38 55401.35 88888.00 2007-07-03 03:02:57.375 184 12343.50 102.38 55401.35 88888.00 2007-07-03 03:02:57.500 184 12343.62 102.40 55401.38 88888.00 2007-07-03 03:02:57.625 184 12343.55 102.38 55401.40 88888.00 2007-07-03 03:02:57.750 184 12343.48 102.30 55401.38 88888.00 2007-07-03 03:02:57.875 184 12343.45 102.28 55401.38 88888.00 2007-07-03 03:02:58.000 184 12343.50 102.30 55401.32 88888.00 2007-07-03 03:02:58.125 184 12343.52 102.35 55401.38 88888.00 2007-07-03 03:02:58.250 184 12343.52 102.40 55401.40 88888.00 2007-07-03 03:02:58.375 184 12343.50 102.38 55401.38 88888.00 2007-07-03 03:02:58.500 184 12343.40 102.35 55401.38 88888.00 2007-07-03 03:02:58.625 184 12343.42 102.35 55401.38 88888.00 2007-07-03 03:02:58.750 184 12343.45 102.38 55401.40 88888.00 2007-07-03 03:02:58.875 184 12343.42 102.35 55401.40 88888.00 2007-07-03 03:02:59.000 184 12343.42 102.38 55401.43 88888.00 2007-07-03 03:02:59.125 184 12343.45 102.38 55401.43 88888.00 2007-07-03 03:02:59.250 184 12343.52 102.33 55401.45 88888.00 2007-07-03 03:02:59.375 184 12343.50 102.25 55401.40 88888.00 2007-07-03 03:02:59.500 184 12343.38 102.22 55401.38 88888.00 2007-07-03 03:02:59.625 184 12343.35 102.28 55401.40 88888.00 2007-07-03 03:02:59.750 184 12343.38 102.28 55401.43 88888.00 2007-07-03 03:02:59.875 184 12343.35 102.33 55401.45 88888.00 2007-07-03 03:03:00.000 184 12343.25 102.25 55401.43 88888.00 2007-07-03 03:03:00.125 184 12343.25 102.25 55401.43 88888.00 2007-07-03 03:03:00.250 184 12343.27 102.30 55401.43 88888.00 2007-07-03 03:03:00.375 184 12343.30 102.30 55401.38 88888.00 2007-07-03 03:03:00.500 184 12343.33 102.22 55401.40 88888.00 2007-07-03 03:03:00.625 184 12343.33 102.25 55401.43 88888.00 2007-07-03 03:03:00.750 184 12343.27 102.28 55401.40 88888.00 2007-07-03 03:03:00.875 184 12343.23 102.25 55401.40 88888.00 2007-07-03 03:03:01.000 184 12343.27 102.28 55401.43 88888.00 2007-07-03 03:03:01.125 184 12343.30 102.35 55401.45 88888.00 2007-07-03 03:03:01.250 184 12343.25 102.30 55401.45 88888.00 2007-07-03 03:03:01.375 184 12343.17 102.22 55401.43 88888.00 2007-07-03 03:03:01.500 184 12343.15 102.20 55401.43 88888.00 2007-07-03 03:03:01.625 184 12343.20 102.28 55401.43 88888.00 2007-07-03 03:03:01.750 184 12343.25 102.30 55401.43 88888.00 2007-07-03 03:03:01.875 184 12343.25 102.35 55401.40 88888.00 2007-07-03 03:03:02.000 184 12343.23 102.22 55401.40 88888.00 2007-07-03 03:03:02.125 184 12343.23 102.20 55401.43 88888.00 2007-07-03 03:03:02.250 184 12343.17 102.22 55401.45 88888.00 2007-07-03 03:03:02.375 184 12343.12 102.28 55401.45 88888.00 2007-07-03 03:03:02.500 184 12343.12 102.25 55401.43 88888.00 2007-07-03 03:03:02.625 184 12343.20 102.30 55401.47 88888.00 2007-07-03 03:03:02.750 184 12343.17 102.25 55401.43 88888.00 2007-07-03 03:03:02.875 184 12343.15 102.20 55401.40 88888.00 2007-07-03 03:03:03.000 184 12343.17 102.20 55401.40 88888.00 2007-07-03 03:03:03.125 184 12343.12 102.17 55401.43 88888.00 2007-07-03 03:03:03.250 184 12343.02 102.10 55401.40 88888.00 2007-07-03 03:03:03.375 184 12343.02 102.12 55401.43 88888.00 2007-07-03 03:03:03.500 184 12343.05 102.15 55401.43 88888.00 2007-07-03 03:03:03.625 184 12343.08 102.22 55401.45 88888.00 2007-07-03 03:03:03.750 184 12343.05 102.20 55401.40 88888.00 2007-07-03 03:03:03.875 184 12343.12 102.15 55401.40 88888.00 2007-07-03 03:03:04.000 184 12343.17 102.17 55401.43 88888.00 2007-07-03 03:03:04.125 184 12343.20 102.30 55401.50 88888.00 2007-07-03 03:03:04.250 184 12343.08 102.22 55401.47 88888.00 2007-07-03 03:03:04.375 184 12343.05 102.17 55401.47 88888.00 2007-07-03 03:03:04.500 184 12343.12 102.12 55401.50 88888.00 2007-07-03 03:03:04.625 184 12343.12 102.12 55401.47 88888.00 2007-07-03 03:03:04.750 184 12343.05 102.15 55401.43 88888.00 2007-07-03 03:03:04.875 184 12343.12 102.20 55401.45 88888.00 2007-07-03 03:03:05.000 184 12343.17 102.20 55401.45 88888.00 2007-07-03 03:03:05.125 184 12343.15 102.12 55401.43 88888.00 2007-07-03 03:03:05.250 184 12343.02 102.05 55401.40 88888.00 2007-07-03 03:03:05.375 184 12342.98 102.03 55401.40 88888.00 2007-07-03 03:03:05.500 184 12343.00 102.08 55401.43 88888.00 2007-07-03 03:03:05.625 184 12343.05 102.12 55401.43 88888.00 2007-07-03 03:03:05.750 184 12343.02 102.12 55401.43 88888.00 2007-07-03 03:03:05.875 184 12343.00 102.12 55401.43 88888.00 2007-07-03 03:03:06.000 184 12343.02 102.10 55401.43 88888.00 2007-07-03 03:03:06.125 184 12343.00 102.12 55401.43 88888.00 2007-07-03 03:03:06.250 184 12343.05 102.15 55401.47 88888.00 2007-07-03 03:03:06.375 184 12343.00 102.12 55401.47 88888.00 2007-07-03 03:03:06.500 184 12342.92 102.10 55401.45 88888.00 2007-07-03 03:03:06.625 184 12342.92 102.17 55401.47 88888.00 2007-07-03 03:03:06.750 184 12342.95 102.15 55401.47 88888.00 2007-07-03 03:03:06.875 184 12342.92 102.05 55401.43 88888.00 2007-07-03 03:03:07.000 184 12342.90 102.10 55401.45 88888.00 2007-07-03 03:03:07.125 184 12342.95 102.15 55401.50 88888.00 2007-07-03 03:03:07.250 184 12342.95 102.10 55401.47 88888.00 2007-07-03 03:03:07.375 184 12342.92 102.08 55401.45 88888.00 2007-07-03 03:03:07.500 184 12342.95 102.08 55401.45 88888.00 2007-07-03 03:03:07.625 184 12342.92 102.05 55401.45 88888.00 2007-07-03 03:03:07.750 184 12342.80 102.00 55401.47 88888.00 2007-07-03 03:03:07.875 184 12342.80 101.97 55401.45 88888.00 2007-07-03 03:03:08.000 184 12342.88 102.00 55401.47 88888.00 2007-07-03 03:03:08.125 184 12342.92 102.08 55401.45 88888.00 2007-07-03 03:03:08.250 184 12342.90 102.05 55401.50 88888.00 2007-07-03 03:03:08.375 184 12342.90 102.03 55401.47 88888.00 2007-07-03 03:03:08.500 184 12342.90 101.97 55401.45 88888.00 2007-07-03 03:03:08.625 184 12342.90 102.00 55401.43 88888.00 2007-07-03 03:03:08.750 184 12342.88 102.05 55401.45 88888.00 2007-07-03 03:03:08.875 184 12342.90 102.08 55401.47 88888.00 2007-07-03 03:03:09.000 184 12342.95 102.05 55401.47 88888.00 2007-07-03 03:03:09.125 184 12343.00 102.08 55401.47 88888.00 2007-07-03 03:03:09.250 184 12342.98 102.03 55401.47 88888.00 2007-07-03 03:03:09.375 184 12342.95 102.05 55401.47 88888.00 2007-07-03 03:03:09.500 184 12342.92 102.00 55401.45 88888.00 2007-07-03 03:03:09.625 184 12342.92 102.03 55401.47 88888.00 2007-07-03 03:03:09.750 184 12342.90 102.03 55401.47 88888.00 2007-07-03 03:03:09.875 184 12342.88 102.03 55401.50 88888.00 2007-07-03 03:03:10.000 184 12342.88 102.03 55401.45 88888.00 2007-07-03 03:03:10.125 184 12342.83 102.05 55401.50 88888.00 2007-07-03 03:03:10.250 184 12342.85 102.03 55401.47 88888.00 2007-07-03 03:03:10.375 184 12342.90 102.05 55401.50 88888.00 2007-07-03 03:03:10.500 184 12342.95 102.12 55401.50 88888.00 2007-07-03 03:03:10.625 184 12342.88 102.03 55401.47 88888.00 2007-07-03 03:03:10.750 184 12342.90 102.03 55401.50 88888.00 2007-07-03 03:03:10.875 184 12342.90 102.03 55401.47 88888.00 2007-07-03 03:03:11.000 184 12342.92 102.03 55401.45 88888.00 2007-07-03 03:03:11.125 184 12342.95 102.03 55401.47 88888.00 2007-07-03 03:03:11.250 184 12342.83 102.03 55401.45 88888.00 2007-07-03 03:03:11.375 184 12342.83 102.03 55401.47 88888.00 2007-07-03 03:03:11.500 184 12342.80 102.03 55401.50 88888.00 2007-07-03 03:03:11.625 184 12342.77 102.03 55401.50 88888.00 2007-07-03 03:03:11.750 184 12342.75 101.97 55401.50 88888.00 2007-07-03 03:03:11.875 184 12342.77 101.97 55401.53 88888.00 2007-07-03 03:03:12.000 184 12342.83 101.97 55401.50 88888.00 2007-07-03 03:03:12.125 184 12342.75 101.95 55401.50 88888.00 2007-07-03 03:03:12.250 184 12342.73 101.97 55401.55 88888.00 2007-07-03 03:03:12.375 184 12342.80 102.00 55401.55 88888.00 2007-07-03 03:03:12.500 184 12342.85 102.00 55401.53 88888.00 2007-07-03 03:03:12.625 184 12342.80 101.92 55401.47 88888.00 2007-07-03 03:03:12.750 184 12342.77 101.92 55401.47 88888.00 2007-07-03 03:03:12.875 184 12342.70 101.97 55401.50 88888.00 2007-07-03 03:03:13.000 184 12342.73 101.97 55401.47 88888.00 2007-07-03 03:03:13.125 184 12342.73 102.00 55401.50 88888.00 2007-07-03 03:03:13.250 184 12342.70 101.97 55401.53 88888.00 2007-07-03 03:03:13.375 184 12342.77 102.00 55401.50 88888.00 2007-07-03 03:03:13.500 184 12342.77 101.95 55401.45 88888.00 2007-07-03 03:03:13.625 184 12342.75 101.95 55401.43 88888.00 2007-07-03 03:03:13.750 184 12342.80 101.97 55401.45 88888.00 2007-07-03 03:03:13.875 184 12342.80 101.97 55401.47 88888.00 2007-07-03 03:03:14.000 184 12342.73 101.90 55401.43 88888.00 2007-07-03 03:03:14.125 184 12342.73 101.88 55401.45 88888.00 2007-07-03 03:03:14.250 184 12342.75 101.88 55401.47 88888.00 2007-07-03 03:03:14.375 184 12342.73 101.95 55401.47 88888.00 2007-07-03 03:03:14.500 184 12342.70 101.95 55401.47 88888.00 2007-07-03 03:03:14.625 184 12342.67 101.92 55401.47 88888.00 2007-07-03 03:03:14.750 184 12342.73 101.92 55401.45 88888.00 2007-07-03 03:03:14.875 184 12342.75 101.97 55401.47 88888.00 2007-07-03 03:03:15.000 184 12342.73 102.00 55401.50 88888.00 2007-07-03 03:03:15.125 184 12342.70 101.92 55401.45 88888.00 2007-07-03 03:03:15.250 184 12342.73 101.90 55401.45 88888.00 2007-07-03 03:03:15.375 184 12342.83 101.90 55401.47 88888.00 2007-07-03 03:03:15.500 184 12342.77 101.88 55401.53 88888.00 2007-07-03 03:03:15.625 184 12342.70 101.90 55401.50 88888.00 2007-07-03 03:03:15.750 184 12342.70 101.95 55401.47 88888.00 2007-07-03 03:03:15.875 184 12342.65 101.95 55401.47 88888.00 2007-07-03 03:03:16.000 184 12342.60 101.88 55401.50 88888.00 2007-07-03 03:03:16.125 184 12342.67 101.92 55401.55 88888.00 2007-07-03 03:03:16.250 184 12342.70 101.90 55401.53 88888.00 2007-07-03 03:03:16.375 184 12342.70 101.88 55401.45 88888.00 2007-07-03 03:03:16.500 184 12342.67 101.90 55401.47 88888.00 2007-07-03 03:03:16.625 184 12342.73 101.95 55401.50 88888.00 2007-07-03 03:03:16.750 184 12342.77 101.88 55401.50 88888.00 2007-07-03 03:03:16.875 184 12342.73 101.80 55401.47 88888.00 2007-07-03 03:03:17.000 184 12342.70 101.80 55401.47 88888.00 2007-07-03 03:03:17.125 184 12342.73 101.90 55401.47 88888.00 2007-07-03 03:03:17.250 184 12342.75 101.92 55401.50 88888.00 2007-07-03 03:03:17.375 184 12342.75 101.90 55401.50 88888.00 2007-07-03 03:03:17.500 184 12342.65 101.90 55401.47 88888.00 2007-07-03 03:03:17.625 184 12342.62 101.90 55401.47 88888.00 2007-07-03 03:03:17.750 184 12342.70 101.85 55401.47 88888.00 2007-07-03 03:03:17.875 184 12342.75 101.83 55401.47 88888.00 2007-07-03 03:03:18.000 184 12342.80 101.90 55401.45 88888.00 2007-07-03 03:03:18.125 184 12342.85 101.97 55401.47 88888.00 2007-07-03 03:03:18.250 184 12342.80 101.95 55401.47 88888.00 2007-07-03 03:03:18.375 184 12342.75 101.88 55401.45 88888.00 2007-07-03 03:03:18.500 184 12342.65 101.83 55401.43 88888.00 2007-07-03 03:03:18.625 184 12342.62 101.85 55401.47 88888.00 2007-07-03 03:03:18.750 184 12342.67 101.88 55401.50 88888.00 2007-07-03 03:03:18.875 184 12342.67 101.92 55401.50 88888.00 2007-07-03 03:03:19.000 184 12342.60 101.88 55401.45 88888.00 2007-07-03 03:03:19.125 184 12342.55 101.83 55401.45 88888.00 2007-07-03 03:03:19.250 184 12342.52 101.80 55401.47 88888.00 2007-07-03 03:03:19.375 184 12342.62 101.83 55401.47 88888.00 2007-07-03 03:03:19.500 184 12342.65 101.92 55401.47 88888.00 2007-07-03 03:03:19.625 184 12342.62 101.88 55401.47 88888.00 2007-07-03 03:03:19.750 184 12342.62 101.83 55401.45 88888.00 2007-07-03 03:03:19.875 184 12342.62 101.85 55401.45 88888.00 2007-07-03 03:03:20.000 184 12342.65 101.90 55401.45 88888.00 2007-07-03 03:03:20.125 184 12342.58 101.85 55401.43 88888.00 2007-07-03 03:03:20.250 184 12342.52 101.83 55401.45 88888.00 2007-07-03 03:03:20.375 184 12342.55 101.85 55401.47 88888.00 2007-07-03 03:03:20.500 184 12342.62 101.88 55401.47 88888.00 2007-07-03 03:03:20.625 184 12342.67 101.88 55401.50 88888.00 2007-07-03 03:03:20.750 184 12342.67 101.88 55401.50 88888.00 2007-07-03 03:03:20.875 184 12342.67 101.90 55401.47 88888.00 2007-07-03 03:03:21.000 184 12342.67 101.83 55401.47 88888.00 2007-07-03 03:03:21.125 184 12342.70 101.83 55401.45 88888.00 2007-07-03 03:03:21.250 184 12342.67 101.88 55401.43 88888.00 2007-07-03 03:03:21.375 184 12342.67 101.88 55401.43 88888.00 2007-07-03 03:03:21.500 184 12342.62 101.90 55401.45 88888.00 2007-07-03 03:03:21.625 184 12342.67 101.88 55401.45 88888.00 2007-07-03 03:03:21.750 184 12342.65 101.88 55401.45 88888.00 2007-07-03 03:03:21.875 184 12342.60 101.85 55401.45 88888.00 2007-07-03 03:03:22.000 184 12342.60 101.85 55401.43 88888.00 2007-07-03 03:03:22.125 184 12342.62 101.90 55401.43 88888.00 2007-07-03 03:03:22.250 184 12342.58 101.85 55401.40 88888.00 2007-07-03 03:03:22.375 184 12342.55 101.85 55401.45 88888.00 2007-07-03 03:03:22.500 184 12342.55 101.85 55401.45 88888.00 2007-07-03 03:03:22.625 184 12342.58 101.80 55401.45 88888.00 2007-07-03 03:03:22.750 184 12342.67 101.83 55401.45 88888.00 2007-07-03 03:03:22.875 184 12342.67 101.85 55401.40 88888.00 2007-07-03 03:03:23.000 184 12342.60 101.83 55401.40 88888.00 2007-07-03 03:03:23.125 184 12342.58 101.85 55401.40 88888.00 2007-07-03 03:03:23.250 184 12342.58 101.83 55401.40 88888.00 2007-07-03 03:03:23.375 184 12342.58 101.83 55401.40 88888.00 2007-07-03 03:03:23.500 184 12342.65 101.88 55401.40 88888.00 2007-07-03 03:03:23.625 184 12342.60 101.85 55401.43 88888.00 2007-07-03 03:03:23.750 184 12342.58 101.88 55401.43 88888.00 2007-07-03 03:03:23.875 184 12342.58 101.85 55401.45 88888.00 2007-07-03 03:03:24.000 184 12342.65 101.88 55401.43 88888.00 2007-07-03 03:03:24.125 184 12342.70 101.80 55401.43 88888.00 2007-07-03 03:03:24.250 184 12342.58 101.78 55401.40 88888.00 2007-07-03 03:03:24.375 184 12342.52 101.85 55401.45 88888.00 2007-07-03 03:03:24.500 184 12342.50 101.83 55401.43 88888.00 2007-07-03 03:03:24.625 184 12342.50 101.80 55401.43 88888.00 2007-07-03 03:03:24.750 184 12342.50 101.85 55401.40 88888.00 2007-07-03 03:03:24.875 184 12342.45 101.83 55401.40 88888.00 2007-07-03 03:03:25.000 184 12342.42 101.88 55401.40 88888.00 2007-07-03 03:03:25.125 184 12342.45 101.92 55401.43 88888.00 2007-07-03 03:03:25.250 184 12342.42 101.80 55401.43 88888.00 2007-07-03 03:03:25.375 184 12342.48 101.80 55401.43 88888.00 2007-07-03 03:03:25.500 184 12342.45 101.83 55401.40 88888.00 2007-07-03 03:03:25.625 184 12342.40 101.78 55401.35 88888.00 2007-07-03 03:03:25.750 184 12342.40 101.83 55401.32 88888.00 2007-07-03 03:03:25.875 184 12342.42 101.90 55401.35 88888.00 2007-07-03 03:03:26.000 184 12342.48 101.80 55401.32 88888.00 2007-07-03 03:03:26.125 184 12342.52 101.75 55401.32 88888.00 2007-07-03 03:03:26.250 184 12342.52 101.80 55401.38 88888.00 2007-07-03 03:03:26.375 184 12342.60 101.80 55401.38 88888.00 2007-07-03 03:03:26.500 184 12342.60 101.80 55401.38 88888.00 2007-07-03 03:03:26.625 184 12342.55 101.85 55401.43 88888.00 2007-07-03 03:03:26.750 184 12342.50 101.83 55401.45 88888.00 2007-07-03 03:03:26.875 184 12342.45 101.83 55401.43 88888.00 2007-07-03 03:03:27.000 184 12342.58 101.80 55401.43 88888.00 2007-07-03 03:03:27.125 184 12342.65 101.83 55401.43 88888.00 2007-07-03 03:03:27.250 184 12342.65 101.83 55401.43 88888.00 2007-07-03 03:03:27.375 184 12342.62 101.83 55401.43 88888.00 2007-07-03 03:03:27.500 184 12342.50 101.78 55401.35 88888.00 2007-07-03 03:03:27.625 184 12342.50 101.75 55401.32 88888.00 2007-07-03 03:03:27.750 184 12342.62 101.80 55401.38 88888.00 2007-07-03 03:03:27.875 184 12342.60 101.88 55401.40 88888.00 2007-07-03 03:03:28.000 184 12342.52 101.90 55401.35 88888.00 2007-07-03 03:03:28.125 184 12342.55 101.85 55401.40 88888.00 2007-07-03 03:03:28.250 184 12342.52 101.75 55401.38 88888.00 2007-07-03 03:03:28.375 184 12342.52 101.80 55401.38 88888.00 2007-07-03 03:03:28.500 184 12342.55 101.85 55401.40 88888.00 2007-07-03 03:03:28.625 184 12342.58 101.85 55401.38 88888.00 2007-07-03 03:03:28.750 184 12342.52 101.85 55401.38 88888.00 2007-07-03 03:03:28.875 184 12342.45 101.83 55401.35 88888.00 2007-07-03 03:03:29.000 184 12342.50 101.83 55401.35 88888.00 2007-07-03 03:03:29.125 184 12342.58 101.85 55401.38 88888.00 2007-07-03 03:03:29.250 184 12342.52 101.78 55401.38 88888.00 2007-07-03 03:03:29.375 184 12342.55 101.83 55401.40 88888.00 2007-07-03 03:03:29.500 184 12342.52 101.83 55401.38 88888.00 2007-07-03 03:03:29.625 184 12342.50 101.80 55401.38 88888.00 2007-07-03 03:03:29.750 184 12342.55 101.80 55401.35 88888.00 2007-07-03 03:03:29.875 184 12342.58 101.80 55401.35 88888.00 2007-07-03 03:03:30.000 184 12342.50 101.78 55401.35 88888.00 2007-07-03 03:03:30.125 184 12342.55 101.83 55401.35 88888.00 2007-07-03 03:03:30.250 184 12342.62 101.85 55401.38 88888.00 2007-07-03 03:03:30.375 184 12342.62 101.83 55401.35 88888.00 2007-07-03 03:03:30.500 184 12342.62 101.78 55401.38 88888.00 2007-07-03 03:03:30.625 184 12342.55 101.72 55401.38 88888.00 2007-07-03 03:03:30.750 184 12342.50 101.78 55401.35 88888.00 2007-07-03 03:03:30.875 184 12342.52 101.78 55401.38 88888.00 2007-07-03 03:03:31.000 184 12342.60 101.80 55401.38 88888.00 2007-07-03 03:03:31.125 184 12342.60 101.83 55401.38 88888.00 2007-07-03 03:03:31.250 184 12342.52 101.78 55401.32 88888.00 2007-07-03 03:03:31.375 184 12342.58 101.78 55401.30 88888.00 2007-07-03 03:03:31.500 184 12342.62 101.80 55401.35 88888.00 2007-07-03 03:03:31.625 184 12342.60 101.88 55401.40 88888.00 2007-07-03 03:03:31.750 184 12342.45 101.80 55401.35 88888.00 2007-07-03 03:03:31.875 184 12342.45 101.83 55401.32 88888.00 2007-07-03 03:03:32.000 184 12342.45 101.80 55401.35 88888.00 2007-07-03 03:03:32.125 184 12342.48 101.88 55401.38 88888.00 2007-07-03 03:03:32.250 184 12342.52 101.80 55401.38 88888.00 2007-07-03 03:03:32.375 184 12342.50 101.75 55401.35 88888.00 2007-07-03 03:03:32.500 184 12342.45 101.78 55401.38 88888.00 2007-07-03 03:03:32.625 184 12342.48 101.83 55401.38 88888.00 2007-07-03 03:03:32.750 184 12342.45 101.70 55401.32 88888.00 2007-07-03 03:03:32.875 184 12342.50 101.72 55401.35 88888.00 2007-07-03 03:03:33.000 184 12342.50 101.78 55401.38 88888.00 2007-07-03 03:03:33.125 184 12342.45 101.75 55401.40 88888.00 2007-07-03 03:03:33.250 184 12342.48 101.80 55401.38 88888.00 2007-07-03 03:03:33.375 184 12342.48 101.83 55401.35 88888.00 2007-07-03 03:03:33.500 184 12342.55 101.88 55401.35 88888.00 2007-07-03 03:03:33.625 184 12342.50 101.83 55401.32 88888.00 2007-07-03 03:03:33.750 184 12342.50 101.83 55401.38 88888.00 2007-07-03 03:03:33.875 184 12342.60 101.80 55401.38 88888.00 2007-07-03 03:03:34.000 184 12342.65 101.80 55401.35 88888.00 2007-07-03 03:03:34.125 184 12342.62 101.78 55401.32 88888.00 2007-07-03 03:03:34.250 184 12342.65 101.85 55401.32 88888.00 2007-07-03 03:03:34.375 184 12342.73 101.85 55401.30 88888.00 2007-07-03 03:03:34.500 184 12342.70 101.83 55401.32 88888.00 2007-07-03 03:03:34.625 184 12342.60 101.80 55401.30 88888.00 2007-07-03 03:03:34.750 184 12342.58 101.80 55401.30 88888.00 2007-07-03 03:03:34.875 184 12342.62 101.83 55401.35 88888.00 2007-07-03 03:03:35.000 184 12342.62 101.78 55401.35 88888.00 2007-07-03 03:03:35.125 184 12342.55 101.72 55401.30 88888.00 2007-07-03 03:03:35.250 184 12342.48 101.78 55401.28 88888.00 2007-07-03 03:03:35.375 184 12342.55 101.83 55401.32 88888.00 2007-07-03 03:03:35.500 184 12342.55 101.78 55401.32 88888.00 2007-07-03 03:03:35.625 184 12342.55 101.78 55401.35 88888.00 2007-07-03 03:03:35.750 184 12342.52 101.78 55401.35 88888.00 2007-07-03 03:03:35.875 184 12342.48 101.78 55401.30 88888.00 2007-07-03 03:03:36.000 184 12342.45 101.75 55401.28 88888.00 2007-07-03 03:03:36.125 184 12342.45 101.72 55401.28 88888.00 2007-07-03 03:03:36.250 184 12342.45 101.65 55401.25 88888.00 2007-07-03 03:03:36.375 184 12342.52 101.70 55401.25 88888.00 2007-07-03 03:03:36.500 184 12342.62 101.75 55401.28 88888.00 2007-07-03 03:03:36.625 184 12342.65 101.78 55401.30 88888.00 2007-07-03 03:03:36.750 184 12342.62 101.80 55401.30 88888.00 2007-07-03 03:03:36.875 184 12342.58 101.80 55401.30 88888.00 2007-07-03 03:03:37.000 184 12342.50 101.78 55401.28 88888.00 2007-07-03 03:03:37.125 184 12342.55 101.83 55401.35 88888.00 2007-07-03 03:03:37.250 184 12342.58 101.72 55401.35 88888.00 2007-07-03 03:03:37.375 184 12342.52 101.65 55401.30 88888.00 2007-07-03 03:03:37.500 184 12342.50 101.70 55401.30 88888.00 2007-07-03 03:03:37.625 184 12342.55 101.80 55401.32 88888.00 2007-07-03 03:03:37.750 184 12342.50 101.75 55401.32 88888.00 2007-07-03 03:03:37.875 184 12342.55 101.70 55401.30 88888.00 2007-07-03 03:03:38.000 184 12342.58 101.72 55401.28 88888.00 2007-07-03 03:03:38.125 184 12342.55 101.78 55401.32 88888.00 2007-07-03 03:03:38.250 184 12342.45 101.72 55401.32 88888.00 2007-07-03 03:03:38.375 184 12342.35 101.75 55401.30 88888.00 2007-07-03 03:03:38.500 184 12342.40 101.80 55401.30 88888.00 2007-07-03 03:03:38.625 184 12342.40 101.78 55401.30 88888.00 2007-07-03 03:03:38.750 184 12342.35 101.70 55401.28 88888.00 2007-07-03 03:03:38.875 184 12342.42 101.72 55401.28 88888.00 2007-07-03 03:03:39.000 184 12342.50 101.83 55401.28 88888.00 2007-07-03 03:03:39.125 184 12342.48 101.78 55401.28 88888.00 2007-07-03 03:03:39.250 184 12342.50 101.72 55401.32 88888.00 2007-07-03 03:03:39.375 184 12342.52 101.80 55401.32 88888.00 2007-07-03 03:03:39.500 184 12342.52 101.88 55401.32 88888.00 2007-07-03 03:03:39.625 184 12342.52 101.83 55401.32 88888.00 2007-07-03 03:03:39.750 184 12342.52 101.75 55401.30 88888.00 2007-07-03 03:03:39.875 184 12342.45 101.70 55401.30 88888.00 2007-07-03 03:03:40.000 184 12342.48 101.72 55401.30 88888.00 2007-07-03 03:03:40.125 184 12342.48 101.72 55401.32 88888.00 2007-07-03 03:03:40.250 184 12342.50 101.72 55401.35 88888.00 2007-07-03 03:03:40.375 184 12342.58 101.75 55401.32 88888.00 2007-07-03 03:03:40.500 184 12342.50 101.78 55401.28 88888.00 2007-07-03 03:03:40.625 184 12342.55 101.83 55401.30 88888.00 2007-07-03 03:03:40.750 184 12342.62 101.78 55401.32 88888.00 2007-07-03 03:03:40.875 184 12342.62 101.72 55401.30 88888.00 2007-07-03 03:03:41.000 184 12342.55 101.70 55401.28 88888.00 2007-07-03 03:03:41.125 184 12342.55 101.72 55401.32 88888.00 2007-07-03 03:03:41.250 184 12342.55 101.78 55401.32 88888.00 2007-07-03 03:03:41.375 184 12342.50 101.78 55401.30 88888.00 2007-07-03 03:03:41.500 184 12342.48 101.72 55401.30 88888.00 2007-07-03 03:03:41.625 184 12342.48 101.67 55401.30 88888.00 2007-07-03 03:03:41.750 184 12342.52 101.72 55401.30 88888.00 2007-07-03 03:03:41.875 184 12342.55 101.83 55401.30 88888.00 2007-07-03 03:03:42.000 184 12342.48 101.78 55401.32 88888.00 2007-07-03 03:03:42.125 184 12342.45 101.78 55401.32 88888.00 2007-07-03 03:03:42.250 184 12342.45 101.72 55401.30 88888.00 2007-07-03 03:03:42.375 184 12342.48 101.75 55401.28 88888.00 2007-07-03 03:03:42.500 184 12342.42 101.75 55401.28 88888.00 2007-07-03 03:03:42.625 184 12342.40 101.75 55401.30 88888.00 2007-07-03 03:03:42.750 184 12342.55 101.78 55401.32 88888.00 2007-07-03 03:03:42.875 184 12342.60 101.72 55401.32 88888.00 2007-07-03 03:03:43.000 184 12342.60 101.72 55401.30 88888.00 2007-07-03 03:03:43.125 184 12342.52 101.80 55401.28 88888.00 2007-07-03 03:03:43.250 184 12342.45 101.80 55401.32 88888.00 2007-07-03 03:03:43.375 184 12342.48 101.78 55401.32 88888.00 2007-07-03 03:03:43.500 184 12342.55 101.78 55401.30 88888.00 2007-07-03 03:03:43.625 184 12342.52 101.75 55401.28 88888.00 2007-07-03 03:03:43.750 184 12342.45 101.78 55401.25 88888.00 2007-07-03 03:03:43.875 184 12342.48 101.78 55401.30 88888.00 2007-07-03 03:03:44.000 184 12342.50 101.70 55401.25 88888.00 2007-07-03 03:03:44.125 184 12342.45 101.67 55401.25 88888.00 2007-07-03 03:03:44.250 184 12342.40 101.67 55401.25 88888.00 2007-07-03 03:03:44.375 184 12342.50 101.78 55401.28 88888.00 2007-07-03 03:03:44.500 184 12342.58 101.80 55401.28 88888.00 2007-07-03 03:03:44.625 184 12342.50 101.70 55401.25 88888.00 2007-07-03 03:03:44.750 184 12342.48 101.65 55401.22 88888.00 2007-07-03 03:03:44.875 184 12342.52 101.72 55401.25 88888.00 2007-07-03 03:03:45.000 184 12342.58 101.75 55401.25 88888.00 2007-07-03 03:03:45.125 184 12342.55 101.72 55401.28 88888.00 2007-07-03 03:03:45.250 184 12342.45 101.60 55401.20 88888.00 2007-07-03 03:03:45.375 184 12342.40 101.60 55401.15 88888.00 2007-07-03 03:03:45.500 184 12342.45 101.67 55401.20 88888.00 2007-07-03 03:03:45.625 184 12342.48 101.67 55401.20 88888.00 2007-07-03 03:03:45.750 184 12342.50 101.70 55401.22 88888.00 2007-07-03 03:03:45.875 184 12342.52 101.75 55401.22 88888.00 2007-07-03 03:03:46.000 184 12342.60 101.80 55401.30 88888.00 2007-07-03 03:03:46.125 184 12342.58 101.83 55401.28 88888.00 2007-07-03 03:03:46.250 184 12342.58 101.75 55401.28 88888.00 2007-07-03 03:03:46.375 184 12342.55 101.72 55401.22 88888.00 2007-07-03 03:03:46.500 184 12342.52 101.72 55401.20 88888.00 2007-07-03 03:03:46.625 184 12342.60 101.75 55401.28 88888.00 2007-07-03 03:03:46.750 184 12342.65 101.75 55401.25 88888.00 2007-07-03 03:03:46.875 184 12342.62 101.78 55401.25 88888.00 2007-07-03 03:03:47.000 184 12342.52 101.72 55401.20 88888.00 2007-07-03 03:03:47.125 184 12342.45 101.70 55401.20 88888.00 2007-07-03 03:03:47.250 184 12342.52 101.70 55401.25 88888.00 2007-07-03 03:03:47.375 184 12342.60 101.72 55401.25 88888.00 2007-07-03 03:03:47.500 184 12342.60 101.75 55401.25 88888.00 2007-07-03 03:03:47.625 184 12342.52 101.75 55401.20 88888.00 2007-07-03 03:03:47.750 184 12342.52 101.75 55401.25 88888.00 2007-07-03 03:03:47.875 184 12342.52 101.75 55401.25 88888.00 2007-07-03 03:03:48.000 184 12342.58 101.78 55401.28 88888.00 2007-07-03 03:03:48.125 184 12342.55 101.80 55401.28 88888.00 2007-07-03 03:03:48.250 184 12342.55 101.78 55401.25 88888.00 2007-07-03 03:03:48.375 184 12342.58 101.78 55401.25 88888.00 2007-07-03 03:03:48.500 184 12342.48 101.78 55401.25 88888.00 2007-07-03 03:03:48.625 184 12342.45 101.75 55401.22 88888.00 2007-07-03 03:03:48.750 184 12342.42 101.67 55401.20 88888.00 2007-07-03 03:03:48.875 184 12342.48 101.72 55401.22 88888.00 2007-07-03 03:03:49.000 184 12342.45 101.75 55401.25 88888.00 2007-07-03 03:03:49.125 184 12342.42 101.75 55401.28 88888.00 2007-07-03 03:03:49.250 184 12342.40 101.75 55401.28 88888.00 2007-07-03 03:03:49.375 184 12342.45 101.75 55401.25 88888.00 2007-07-03 03:03:49.500 184 12342.50 101.75 55401.22 88888.00 2007-07-03 03:03:49.625 184 12342.50 101.70 55401.20 88888.00 2007-07-03 03:03:49.750 184 12342.48 101.70 55401.22 88888.00 2007-07-03 03:03:49.875 184 12342.48 101.67 55401.20 88888.00 2007-07-03 03:03:50.000 184 12342.50 101.62 55401.18 88888.00 2007-07-03 03:03:50.125 184 12342.55 101.62 55401.18 88888.00 2007-07-03 03:03:50.250 184 12342.55 101.65 55401.20 88888.00 2007-07-03 03:03:50.375 184 12342.58 101.67 55401.22 88888.00 2007-07-03 03:03:50.500 184 12342.58 101.72 55401.22 88888.00 2007-07-03 03:03:50.625 184 12342.50 101.70 55401.25 88888.00 2007-07-03 03:03:50.750 184 12342.52 101.75 55401.28 88888.00 2007-07-03 03:03:50.875 184 12342.62 101.78 55401.25 88888.00 2007-07-03 03:03:51.000 184 12342.60 101.78 55401.22 88888.00 2007-07-03 03:03:51.125 184 12342.58 101.80 55401.22 88888.00 2007-07-03 03:03:51.250 184 12342.48 101.75 55401.22 88888.00 2007-07-03 03:03:51.375 184 12342.42 101.78 55401.28 88888.00 2007-07-03 03:03:51.500 184 12342.38 101.75 55401.28 88888.00 2007-07-03 03:03:51.625 184 12342.38 101.72 55401.20 88888.00 2007-07-03 03:03:51.750 184 12342.38 101.72 55401.20 88888.00 2007-07-03 03:03:51.875 184 12342.38 101.65 55401.20 88888.00 2007-07-03 03:03:52.000 184 12342.38 101.70 55401.18 88888.00 2007-07-03 03:03:52.125 184 12342.40 101.70 55401.20 88888.00 2007-07-03 03:03:52.250 184 12342.40 101.70 55401.18 88888.00 2007-07-03 03:03:52.375 184 12342.45 101.75 55401.18 88888.00 2007-07-03 03:03:52.500 184 12342.40 101.75 55401.20 88888.00 2007-07-03 03:03:52.625 184 12342.45 101.80 55401.22 88888.00 2007-07-03 03:03:52.750 184 12342.42 101.72 55401.20 88888.00 2007-07-03 03:03:52.875 184 12342.42 101.70 55401.18 88888.00 2007-07-03 03:03:53.000 184 12342.52 101.75 55401.20 88888.00 2007-07-03 03:03:53.125 184 12342.58 101.75 55401.18 88888.00 2007-07-03 03:03:53.250 184 12342.55 101.75 55401.22 88888.00 2007-07-03 03:03:53.375 184 12342.55 101.72 55401.20 88888.00 2007-07-03 03:03:53.500 184 12342.50 101.72 55401.20 88888.00 2007-07-03 03:03:53.625 184 12342.48 101.70 55401.18 88888.00 2007-07-03 03:03:53.750 184 12342.52 101.75 55401.22 88888.00 2007-07-03 03:03:53.875 184 12342.52 101.72 55401.20 88888.00 2007-07-03 03:03:54.000 184 12342.55 101.83 55401.22 88888.00 2007-07-03 03:03:54.125 184 12342.50 101.80 55401.25 88888.00 2007-07-03 03:03:54.250 184 12342.42 101.72 55401.20 88888.00 2007-07-03 03:03:54.375 184 12342.45 101.67 55401.18 88888.00 2007-07-03 03:03:54.500 184 12342.45 101.65 55401.18 88888.00 2007-07-03 03:03:54.625 184 12342.48 101.65 55401.18 88888.00 2007-07-03 03:03:54.750 184 12342.52 101.65 55401.15 88888.00 2007-07-03 03:03:54.875 184 12342.50 101.70 55401.15 88888.00 2007-07-03 03:03:55.000 184 12342.48 101.67 55401.15 88888.00 2007-07-03 03:03:55.125 184 12342.48 101.70 55401.20 88888.00 2007-07-03 03:03:55.250 184 12342.52 101.70 55401.22 88888.00 2007-07-03 03:03:55.375 184 12342.52 101.70 55401.18 88888.00 2007-07-03 03:03:55.500 184 12342.55 101.72 55401.15 88888.00 2007-07-03 03:03:55.625 184 12342.60 101.72 55401.18 88888.00 2007-07-03 03:03:55.750 184 12342.62 101.72 55401.18 88888.00 2007-07-03 03:03:55.875 184 12342.62 101.72 55401.18 88888.00 2007-07-03 03:03:56.000 184 12342.62 101.75 55401.18 88888.00 2007-07-03 03:03:56.125 184 12342.60 101.70 55401.18 88888.00 2007-07-03 03:03:56.250 184 12342.55 101.78 55401.20 88888.00 2007-07-03 03:03:56.375 184 12342.52 101.78 55401.18 88888.00 2007-07-03 03:03:56.500 184 12342.52 101.75 55401.20 88888.00 2007-07-03 03:03:56.625 184 12342.50 101.78 55401.18 88888.00 2007-07-03 03:03:56.750 184 12342.52 101.78 55401.18 88888.00 2007-07-03 03:03:56.875 184 12342.58 101.78 55401.18 88888.00 2007-07-03 03:03:57.000 184 12342.58 101.78 55401.15 88888.00 2007-07-03 03:03:57.125 184 12342.50 101.75 55401.15 88888.00 2007-07-03 03:03:57.250 184 12342.50 101.72 55401.15 88888.00 2007-07-03 03:03:57.375 184 12342.55 101.72 55401.15 88888.00 2007-07-03 03:03:57.500 184 12342.55 101.70 55401.15 88888.00 2007-07-03 03:03:57.625 184 12342.50 101.67 55401.15 88888.00 2007-07-03 03:03:57.750 184 12342.48 101.70 55401.15 88888.00 2007-07-03 03:03:57.875 184 12342.50 101.70 55401.12 88888.00 2007-07-03 03:03:58.000 184 12342.52 101.67 55401.15 88888.00 2007-07-03 03:03:58.125 184 12342.50 101.65 55401.15 88888.00 2007-07-03 03:03:58.250 184 12342.45 101.67 55401.15 88888.00 2007-07-03 03:03:58.375 184 12342.42 101.67 55401.15 88888.00 2007-07-03 03:03:58.500 184 12342.40 101.72 55401.15 88888.00 2007-07-03 03:03:58.625 184 12342.42 101.72 55401.15 88888.00 2007-07-03 03:03:58.750 184 12342.42 101.78 55401.15 88888.00 2007-07-03 03:03:58.875 184 12342.50 101.72 55401.12 88888.00 2007-07-03 03:03:59.000 184 12342.55 101.78 55401.20 88888.00 2007-07-03 03:03:59.125 184 12342.52 101.78 55401.22 88888.00 2007-07-03 03:03:59.250 184 12342.40 101.70 55401.18 88888.00 2007-07-03 03:03:59.375 184 12342.40 101.70 55401.15 88888.00 2007-07-03 03:03:59.500 184 12342.38 101.65 55401.15 88888.00 2007-07-03 03:03:59.625 184 12342.38 101.67 55401.15 88888.00 2007-07-03 03:03:59.750 184 12342.40 101.70 55401.10 88888.00 2007-07-03 03:03:59.875 184 12342.50 101.70 55401.12 88888.00 2007-07-03 03:04:00.000 184 12342.60 101.70 55401.10 88888.00 2007-07-03 03:04:00.125 184 12342.52 101.75 55401.12 88888.00 2007-07-03 03:04:00.250 184 12342.48 101.72 55401.18 88888.00 2007-07-03 03:04:00.375 184 12342.50 101.75 55401.18 88888.00 2007-07-03 03:04:00.500 184 12342.52 101.78 55401.18 88888.00 2007-07-03 03:04:00.625 184 12342.45 101.72 55401.18 88888.00 2007-07-03 03:04:00.750 184 12342.48 101.70 55401.12 88888.00 2007-07-03 03:04:00.875 184 12342.58 101.72 55401.12 88888.00 2007-07-03 03:04:01.000 184 12342.52 101.75 55401.12 88888.00 2007-07-03 03:04:01.125 184 12342.48 101.78 55401.18 88888.00 2007-07-03 03:04:01.250 184 12342.35 101.75 55401.15 88888.00 2007-07-03 03:04:01.375 184 12342.40 101.75 55401.18 88888.00 2007-07-03 03:04:01.500 184 12342.48 101.75 55401.18 88888.00 2007-07-03 03:04:01.625 184 12342.40 101.70 55401.15 88888.00 2007-07-03 03:04:01.750 184 12342.35 101.65 55401.12 88888.00 2007-07-03 03:04:01.875 184 12342.35 101.75 55401.12 88888.00 2007-07-03 03:04:02.000 184 12342.42 101.78 55401.12 88888.00 2007-07-03 03:04:02.125 184 12342.48 101.75 55401.15 88888.00 2007-07-03 03:04:02.250 184 12342.48 101.78 55401.15 88888.00 2007-07-03 03:04:02.375 184 12342.48 101.78 55401.15 88888.00 2007-07-03 03:04:02.500 184 12342.40 101.72 55401.15 88888.00 2007-07-03 03:04:02.625 184 12342.40 101.75 55401.15 88888.00 2007-07-03 03:04:02.750 184 12342.48 101.85 55401.15 88888.00 2007-07-03 03:04:02.875 184 12342.55 101.83 55401.15 88888.00 2007-07-03 03:04:03.000 184 12342.50 101.78 55401.15 88888.00 2007-07-03 03:04:03.125 184 12342.42 101.72 55401.10 88888.00 2007-07-03 03:04:03.250 184 12342.40 101.75 55401.15 88888.00 2007-07-03 03:04:03.375 184 12342.45 101.80 55401.15 88888.00 2007-07-03 03:04:03.500 184 12342.55 101.83 55401.18 88888.00 2007-07-03 03:04:03.625 184 12342.58 101.85 55401.18 88888.00 2007-07-03 03:04:03.750 184 12342.55 101.83 55401.15 88888.00 2007-07-03 03:04:03.875 184 12342.45 101.70 55401.15 88888.00 2007-07-03 03:04:04.000 184 12342.38 101.70 55401.12 88888.00 2007-07-03 03:04:04.125 184 12342.35 101.75 55401.12 88888.00 2007-07-03 03:04:04.250 184 12342.42 101.78 55401.18 88888.00 2007-07-03 03:04:04.375 184 12342.50 101.80 55401.18 88888.00 2007-07-03 03:04:04.500 184 12342.52 101.78 55401.12 88888.00 2007-07-03 03:04:04.625 184 12342.48 101.72 55401.12 88888.00 2007-07-03 03:04:04.750 184 12342.50 101.75 55401.12 88888.00 2007-07-03 03:04:04.875 184 12342.48 101.72 55401.10 88888.00 2007-07-03 03:04:05.000 184 12342.48 101.70 55401.12 88888.00 2007-07-03 03:04:05.125 184 12342.48 101.72 55401.12 88888.00 2007-07-03 03:04:05.250 184 12342.42 101.67 55401.12 88888.00 2007-07-03 03:04:05.375 184 12342.42 101.70 55401.10 88888.00 2007-07-03 03:04:05.500 184 12342.42 101.70 55401.10 88888.00 2007-07-03 03:04:05.625 184 12342.45 101.70 55401.12 88888.00 2007-07-03 03:04:05.750 184 12342.45 101.75 55401.15 88888.00 2007-07-03 03:04:05.875 184 12342.42 101.72 55401.15 88888.00 2007-07-03 03:04:06.000 184 12342.38 101.65 55401.07 88888.00 2007-07-03 03:04:06.125 184 12342.33 101.67 55401.10 88888.00 2007-07-03 03:04:06.250 184 12342.27 101.62 55401.12 88888.00 2007-07-03 03:04:06.375 184 12342.33 101.65 55401.10 88888.00 2007-07-03 03:04:06.500 184 12342.38 101.70 55401.12 88888.00 2007-07-03 03:04:06.625 184 12342.45 101.75 55401.12 88888.00 2007-07-03 03:04:06.750 184 12342.35 101.70 55401.10 88888.00 2007-07-03 03:04:06.875 184 12342.30 101.67 55401.10 88888.00 2007-07-03 03:04:07.000 184 12342.30 101.65 55401.07 88888.00 2007-07-03 03:04:07.125 184 12342.33 101.67 55401.07 88888.00 2007-07-03 03:04:07.250 184 12342.40 101.70 55401.10 88888.00 2007-07-03 03:04:07.375 184 12342.45 101.70 55401.12 88888.00 2007-07-03 03:04:07.500 184 12342.45 101.70 55401.10 88888.00 2007-07-03 03:04:07.625 184 12342.42 101.70 55401.12 88888.00 2007-07-03 03:04:07.750 184 12342.42 101.70 55401.15 88888.00 2007-07-03 03:04:07.875 184 12342.35 101.72 55401.15 88888.00 2007-07-03 03:04:08.000 184 12342.40 101.75 55401.12 88888.00 2007-07-03 03:04:08.125 184 12342.38 101.67 55401.12 88888.00 2007-07-03 03:04:08.250 184 12342.38 101.67 55401.12 88888.00 2007-07-03 03:04:08.375 184 12342.42 101.70 55401.10 88888.00 2007-07-03 03:04:08.500 184 12342.40 101.67 55401.07 88888.00 2007-07-03 03:04:08.625 184 12342.38 101.70 55401.10 88888.00 2007-07-03 03:04:08.750 184 12342.33 101.62 55401.10 88888.00 2007-07-03 03:04:08.875 184 12342.35 101.60 55401.10 88888.00 2007-07-03 03:04:09.000 184 12342.40 101.67 55401.10 88888.00 2007-07-03 03:04:09.125 184 12342.40 101.67 55401.10 88888.00 2007-07-03 03:04:09.250 184 12342.40 101.67 55401.10 88888.00 2007-07-03 03:04:09.375 184 12342.42 101.65 55401.10 88888.00 2007-07-03 03:04:09.500 184 12342.42 101.62 55401.10 88888.00 2007-07-03 03:04:09.625 184 12342.38 101.70 55401.12 88888.00 2007-07-03 03:04:09.750 184 12342.35 101.72 55401.07 88888.00 2007-07-03 03:04:09.875 184 12342.40 101.67 55401.07 88888.00 2007-07-03 03:04:10.000 184 12342.40 101.65 55401.07 88888.00 2007-07-03 03:04:10.125 184 12342.38 101.65 55401.10 88888.00 2007-07-03 03:04:10.250 184 12342.38 101.62 55401.12 88888.00 2007-07-03 03:04:10.375 184 12342.40 101.65 55401.10 88888.00 2007-07-03 03:04:10.500 184 12342.38 101.62 55401.10 88888.00 2007-07-03 03:04:10.625 184 12342.38 101.65 55401.10 88888.00 2007-07-03 03:04:10.750 184 12342.42 101.67 55401.15 88888.00 2007-07-03 03:04:10.875 184 12342.40 101.67 55401.15 88888.00 2007-07-03 03:04:11.000 184 12342.38 101.67 55401.15 88888.00 2007-07-03 03:04:11.125 184 12342.38 101.65 55401.10 88888.00 2007-07-03 03:04:11.250 184 12342.42 101.65 55401.07 88888.00 2007-07-03 03:04:11.375 184 12342.45 101.65 55401.10 88888.00 2007-07-03 03:04:11.500 184 12342.38 101.62 55401.07 88888.00 2007-07-03 03:04:11.625 184 12342.33 101.62 55401.05 88888.00 2007-07-03 03:04:11.750 184 12342.40 101.72 55401.10 88888.00 2007-07-03 03:04:11.875 184 12342.42 101.72 55401.10 88888.00 2007-07-03 03:04:12.000 184 12342.42 101.62 55401.07 88888.00 2007-07-03 03:04:12.125 184 12342.42 101.62 55401.12 88888.00 2007-07-03 03:04:12.250 184 12342.40 101.65 55401.10 88888.00 2007-07-03 03:04:12.375 184 12342.40 101.70 55401.10 88888.00 2007-07-03 03:04:12.500 184 12342.42 101.70 55401.15 88888.00 2007-07-03 03:04:12.625 184 12342.40 101.65 55401.12 88888.00 2007-07-03 03:04:12.750 184 12342.30 101.60 55401.10 88888.00 2007-07-03 03:04:12.875 184 12342.38 101.62 55401.10 88888.00 2007-07-03 03:04:13.000 184 12342.42 101.67 55401.10 88888.00 2007-07-03 03:04:13.125 184 12342.38 101.67 55401.12 88888.00 2007-07-03 03:04:13.250 184 12342.38 101.65 55401.10 88888.00 2007-07-03 03:04:13.375 184 12342.38 101.62 55401.05 88888.00 2007-07-03 03:04:13.500 184 12342.42 101.67 55401.10 88888.00 2007-07-03 03:04:13.625 184 12342.35 101.60 55401.12 88888.00 2007-07-03 03:04:13.750 184 12342.35 101.62 55401.10 88888.00 2007-07-03 03:04:13.875 184 12342.33 101.65 55401.10 88888.00 2007-07-03 03:04:14.000 184 12342.27 101.60 55401.07 88888.00 2007-07-03 03:04:14.125 184 12342.20 101.53 55401.05 88888.00 2007-07-03 03:04:14.250 184 12342.20 101.58 55401.05 88888.00 2007-07-03 03:04:14.375 184 12342.33 101.60 55401.05 88888.00 2007-07-03 03:04:14.500 184 12342.40 101.60 55401.07 88888.00 2007-07-03 03:04:14.625 184 12342.42 101.67 55401.12 88888.00 2007-07-03 03:04:14.750 184 12342.35 101.65 55401.12 88888.00 2007-07-03 03:04:14.875 184 12342.23 101.62 55401.07 88888.00 2007-07-03 03:04:15.000 184 12342.17 101.58 55401.03 88888.00 2007-07-03 03:04:15.125 184 12342.15 101.60 55401.07 88888.00 2007-07-03 03:04:15.250 184 12342.23 101.62 55401.10 88888.00 2007-07-03 03:04:15.375 184 12342.33 101.65 55401.10 88888.00 2007-07-03 03:04:15.500 184 12342.33 101.65 55401.07 88888.00 2007-07-03 03:04:15.625 184 12342.35 101.65 55401.10 88888.00 2007-07-03 03:04:15.750 184 12342.35 101.58 55401.07 88888.00 2007-07-03 03:04:15.875 184 12342.30 101.53 55401.05 88888.00 2007-07-03 03:04:16.000 184 12342.35 101.55 55401.05 88888.00 2007-07-03 03:04:16.125 184 12342.33 101.55 55401.07 88888.00 2007-07-03 03:04:16.250 184 12342.27 101.60 55401.10 88888.00 2007-07-03 03:04:16.375 184 12342.27 101.60 55401.12 88888.00 2007-07-03 03:04:16.500 184 12342.25 101.65 55401.12 88888.00 2007-07-03 03:04:16.625 184 12342.20 101.62 55401.12 88888.00 2007-07-03 03:04:16.750 184 12342.12 101.60 55401.10 88888.00 2007-07-03 03:04:16.875 184 12342.17 101.62 55401.12 88888.00 2007-07-03 03:04:17.000 184 12342.15 101.62 55401.07 88888.00 2007-07-03 03:04:17.125 184 12342.23 101.60 55401.07 88888.00 2007-07-03 03:04:17.250 184 12342.15 101.60 55401.10 88888.00 2007-07-03 03:04:17.375 184 12342.15 101.62 55401.07 88888.00 2007-07-03 03:04:17.500 184 12342.20 101.65 55401.07 88888.00 2007-07-03 03:04:17.625 184 12342.25 101.62 55401.10 88888.00 2007-07-03 03:04:17.750 184 12342.27 101.67 55401.12 88888.00 2007-07-03 03:04:17.875 184 12342.25 101.65 55401.07 88888.00 2007-07-03 03:04:18.000 184 12342.20 101.62 55401.07 88888.00 2007-07-03 03:04:18.125 184 12342.20 101.62 55401.07 88888.00 2007-07-03 03:04:18.250 184 12342.20 101.62 55401.12 88888.00 2007-07-03 03:04:18.375 184 12342.27 101.65 55401.12 88888.00 2007-07-03 03:04:18.500 184 12342.30 101.65 55401.07 88888.00 2007-07-03 03:04:18.625 184 12342.25 101.65 55401.05 88888.00 2007-07-03 03:04:18.750 184 12342.20 101.62 55401.07 88888.00 2007-07-03 03:04:18.875 184 12342.17 101.60 55401.03 88888.00 2007-07-03 03:04:19.000 184 12342.23 101.60 55401.05 88888.00 2007-07-03 03:04:19.125 184 12342.20 101.60 55401.07 88888.00 2007-07-03 03:04:19.250 184 12342.17 101.65 55401.07 88888.00 2007-07-03 03:04:19.375 184 12342.23 101.67 55401.07 88888.00 2007-07-03 03:04:19.500 184 12342.25 101.62 55401.10 88888.00 2007-07-03 03:04:19.625 184 12342.15 101.58 55401.07 88888.00 2007-07-03 03:04:19.750 184 12342.12 101.58 55401.07 88888.00 2007-07-03 03:04:19.875 184 12342.12 101.62 55401.07 88888.00 2007-07-03 03:04:20.000 184 12342.10 101.62 55401.05 88888.00 2007-07-03 03:04:20.125 184 12342.08 101.58 55401.05 88888.00 2007-07-03 03:04:20.250 184 12342.02 101.53 55401.05 88888.00 2007-07-03 03:04:20.375 184 12342.12 101.62 55401.07 88888.00 2007-07-03 03:04:20.500 184 12342.17 101.65 55401.07 88888.00 2007-07-03 03:04:20.625 184 12342.20 101.65 55401.07 88888.00 2007-07-03 03:04:20.750 184 12342.12 101.60 55401.03 88888.00 2007-07-03 03:04:20.875 184 12342.10 101.55 55401.03 88888.00 2007-07-03 03:04:21.000 184 12342.08 101.53 55401.03 88888.00 2007-07-03 03:04:21.125 184 12342.12 101.58 55401.07 88888.00 2007-07-03 03:04:21.250 184 12342.10 101.58 55401.07 88888.00 2007-07-03 03:04:21.375 184 12342.20 101.62 55401.07 88888.00 2007-07-03 03:04:21.500 184 12342.30 101.62 55401.05 88888.00 2007-07-03 03:04:21.625 184 12342.17 101.62 55401.05 88888.00 2007-07-03 03:04:21.750 184 12342.15 101.67 55401.07 88888.00 2007-07-03 03:04:21.875 184 12342.15 101.65 55401.07 88888.00 2007-07-03 03:04:22.000 184 12342.17 101.65 55401.05 88888.00 2007-07-03 03:04:22.125 184 12342.23 101.67 55401.05 88888.00 2007-07-03 03:04:22.250 184 12342.15 101.65 55401.05 88888.00 2007-07-03 03:04:22.375 184 12342.20 101.72 55401.05 88888.00 2007-07-03 03:04:22.500 184 12342.17 101.70 55401.07 88888.00 2007-07-03 03:04:22.625 184 12342.10 101.65 55401.05 88888.00 2007-07-03 03:04:22.750 184 12342.17 101.67 55401.05 88888.00 2007-07-03 03:04:22.875 184 12342.23 101.65 55401.07 88888.00 2007-07-03 03:04:23.000 184 12342.20 101.67 55401.05 88888.00 2007-07-03 03:04:23.125 184 12342.25 101.72 55401.12 88888.00 2007-07-03 03:04:23.250 184 12342.23 101.65 55401.07 88888.00 2007-07-03 03:04:23.375 184 12342.23 101.67 55401.07 88888.00 2007-07-03 03:04:23.500 184 12342.23 101.70 55401.07 88888.00 2007-07-03 03:04:23.625 184 12342.17 101.72 55401.05 88888.00 2007-07-03 03:04:23.750 184 12342.15 101.65 55401.03 88888.00 2007-07-03 03:04:23.875 184 12342.15 101.65 55401.07 88888.00 2007-07-03 03:04:24.000 184 12342.27 101.67 55401.07 88888.00 2007-07-03 03:04:24.125 184 12342.23 101.67 55401.05 88888.00 2007-07-03 03:04:24.250 184 12342.10 101.67 55401.03 88888.00 2007-07-03 03:04:24.375 184 12342.10 101.67 55401.03 88888.00 2007-07-03 03:04:24.500 184 12342.15 101.70 55401.05 88888.00 2007-07-03 03:04:24.625 184 12342.15 101.67 55401.05 88888.00 2007-07-03 03:04:24.750 184 12342.25 101.72 55401.07 88888.00 2007-07-03 03:04:24.875 184 12342.33 101.75 55401.07 88888.00 2007-07-03 03:04:25.000 184 12342.23 101.72 55401.03 88888.00 2007-07-03 03:04:25.125 184 12342.17 101.72 55401.05 88888.00 2007-07-03 03:04:25.250 184 12342.20 101.72 55401.05 88888.00 2007-07-03 03:04:25.375 184 12342.23 101.67 55401.03 88888.00 2007-07-03 03:04:25.500 184 12342.17 101.65 55401.05 88888.00 2007-07-03 03:04:25.625 184 12342.17 101.72 55401.05 88888.00 2007-07-03 03:04:25.750 184 12342.17 101.70 55401.05 88888.00 2007-07-03 03:04:25.875 184 12342.20 101.75 55401.03 88888.00 2007-07-03 03:04:26.000 184 12342.17 101.78 55401.03 88888.00 2007-07-03 03:04:26.125 184 12342.17 101.75 55401.07 88888.00 2007-07-03 03:04:26.250 184 12342.15 101.72 55401.05 88888.00 2007-07-03 03:04:26.375 184 12342.12 101.72 55401.05 88888.00 2007-07-03 03:04:26.500 184 12342.10 101.70 55401.05 88888.00 2007-07-03 03:04:26.625 184 12342.12 101.70 55401.03 88888.00 2007-07-03 03:04:26.750 184 12342.25 101.78 55401.03 88888.00 2007-07-03 03:04:26.875 184 12342.27 101.80 55401.03 88888.00 2007-07-03 03:04:27.000 184 12342.20 101.78 55401.00 88888.00 2007-07-03 03:04:27.125 184 12342.10 101.65 55401.03 88888.00 2007-07-03 03:04:27.250 184 12342.00 101.65 55401.03 88888.00 2007-07-03 03:04:27.375 184 12342.08 101.72 55401.03 88888.00 2007-07-03 03:04:27.500 184 12342.10 101.80 55401.03 88888.00 2007-07-03 03:04:27.625 184 12342.12 101.78 55401.03 88888.00 2007-07-03 03:04:27.750 184 12342.15 101.72 55401.03 88888.00 2007-07-03 03:04:27.875 184 12342.20 101.78 55401.00 88888.00 2007-07-03 03:04:28.000 184 12342.17 101.78 55401.00 88888.00 2007-07-03 03:04:28.125 184 12342.10 101.72 55400.97 88888.00 2007-07-03 03:04:28.250 184 12341.98 101.65 55400.97 88888.00 2007-07-03 03:04:28.375 184 12342.10 101.70 55401.00 88888.00 2007-07-03 03:04:28.500 184 12342.17 101.75 55401.00 88888.00 2007-07-03 03:04:28.625 184 12342.17 101.75 55401.00 88888.00 2007-07-03 03:04:28.750 184 12342.12 101.72 55400.97 88888.00 2007-07-03 03:04:28.875 184 12342.10 101.75 55400.95 88888.00 2007-07-03 03:04:29.000 184 12342.17 101.80 55401.00 88888.00 2007-07-03 03:04:29.125 184 12342.12 101.75 55401.03 88888.00 2007-07-03 03:04:29.250 184 12342.10 101.80 55401.03 88888.00 2007-07-03 03:04:29.375 184 12342.15 101.83 55401.00 88888.00 2007-07-03 03:04:29.500 184 12342.10 101.75 55400.97 88888.00 2007-07-03 03:04:29.625 184 12342.10 101.72 55401.00 88888.00 2007-07-03 03:04:29.750 184 12342.08 101.72 55400.97 88888.00 2007-07-03 03:04:29.875 184 12342.15 101.78 55400.97 88888.00 2007-07-03 03:04:30.000 184 12342.17 101.78 55401.03 88888.00 2007-07-03 03:04:30.125 184 12342.15 101.80 55401.03 88888.00 2007-07-03 03:04:30.250 184 12342.10 101.78 55401.00 88888.00 2007-07-03 03:04:30.375 184 12342.08 101.72 55400.97 88888.00 2007-07-03 03:04:30.500 184 12342.05 101.72 55400.95 88888.00 2007-07-03 03:04:30.625 184 12342.08 101.75 55400.97 88888.00 2007-07-03 03:04:30.750 184 12342.10 101.75 55400.97 88888.00 2007-07-03 03:04:30.875 184 12342.12 101.78 55400.97 88888.00 2007-07-03 03:04:31.000 184 12342.12 101.78 55400.93 88888.00 2007-07-03 03:04:31.125 184 12342.17 101.72 55400.95 88888.00 2007-07-03 03:04:31.250 184 12342.15 101.72 55400.93 88888.00 2007-07-03 03:04:31.375 184 12342.10 101.78 55400.93 88888.00 2007-07-03 03:04:31.500 184 12342.15 101.83 55400.95 88888.00 2007-07-03 03:04:31.625 184 12342.25 101.88 55400.97 88888.00 2007-07-03 03:04:31.750 184 12342.23 101.85 55400.95 88888.00 2007-07-03 03:04:31.875 184 12342.17 101.80 55400.93 88888.00 2007-07-03 03:04:32.000 184 12342.17 101.80 55400.90 88888.00 2007-07-03 03:04:32.125 184 12342.15 101.80 55400.93 88888.00 2007-07-03 03:04:32.250 184 12342.12 101.83 55400.97 88888.00 2007-07-03 03:04:32.375 184 12342.08 101.83 55400.95 88888.00 2007-07-03 03:04:32.500 184 12342.05 101.88 55400.95 88888.00 2007-07-03 03:04:32.625 184 12342.17 101.90 55400.95 88888.00 2007-07-03 03:04:32.750 184 12342.25 101.83 55400.95 88888.00 2007-07-03 03:04:32.875 184 12342.17 101.85 55400.95 88888.00 2007-07-03 03:04:33.000 184 12342.20 101.85 55400.93 88888.00 2007-07-03 03:04:33.125 184 12342.17 101.80 55400.95 88888.00 2007-07-03 03:04:33.250 184 12342.20 101.80 55400.95 88888.00 2007-07-03 03:04:33.375 184 12342.17 101.88 55400.95 88888.00 2007-07-03 03:04:33.500 184 12342.17 101.85 55400.93 88888.00 2007-07-03 03:04:33.625 184 12342.23 101.85 55400.93 88888.00 2007-07-03 03:04:33.750 184 12342.23 101.83 55400.93 88888.00 2007-07-03 03:04:33.875 184 12342.25 101.88 55400.93 88888.00 2007-07-03 03:04:34.000 184 12342.20 101.85 55400.90 88888.00 2007-07-03 03:04:34.125 184 12342.20 101.90 55400.93 88888.00 2007-07-03 03:04:34.250 184 12342.20 101.90 55400.93 88888.00 2007-07-03 03:04:34.375 184 12342.23 101.92 55400.93 88888.00 2007-07-03 03:04:34.500 184 12342.17 101.90 55400.93 88888.00 2007-07-03 03:04:34.625 184 12342.10 101.90 55400.88 88888.00 2007-07-03 03:04:34.750 184 12342.12 101.92 55400.90 88888.00 2007-07-03 03:04:34.875 184 12342.12 101.92 55400.93 88888.00 2007-07-03 03:04:35.000 184 12342.17 101.95 55400.95 88888.00 2007-07-03 03:04:35.125 184 12342.23 101.92 55400.93 88888.00 2007-07-03 03:04:35.250 184 12342.17 101.90 55400.93 88888.00 2007-07-03 03:04:35.375 184 12342.12 101.92 55400.90 88888.00 2007-07-03 03:04:35.500 184 12342.08 101.90 55400.90 88888.00 2007-07-03 03:04:35.625 184 12342.05 101.90 55400.90 88888.00 2007-07-03 03:04:35.750 184 12342.08 101.90 55400.90 88888.00 2007-07-03 03:04:35.875 184 12342.10 101.90 55400.90 88888.00 2007-07-03 03:04:36.000 184 12342.10 101.90 55400.88 88888.00 2007-07-03 03:04:36.125 184 12342.02 101.88 55400.88 88888.00 2007-07-03 03:04:36.250 184 12342.00 101.92 55400.90 88888.00 2007-07-03 03:04:36.375 184 12342.08 101.97 55400.93 88888.00 2007-07-03 03:04:36.500 184 12342.02 101.97 55400.90 88888.00 2007-07-03 03:04:36.625 184 12341.98 101.97 55400.88 88888.00 2007-07-03 03:04:36.750 184 12342.02 101.92 55400.85 88888.00 2007-07-03 03:04:36.875 184 12342.02 101.90 55400.88 88888.00 2007-07-03 03:04:37.000 184 12342.00 101.88 55400.85 88888.00 2007-07-03 03:04:37.125 184 12342.02 101.95 55400.88 88888.00 2007-07-03 03:04:37.250 184 12342.00 101.92 55400.82 88888.00 2007-07-03 03:04:37.375 184 12342.05 101.92 55400.85 88888.00 2007-07-03 03:04:37.500 184 12342.17 102.00 55400.88 88888.00 2007-07-03 03:04:37.625 184 12342.23 101.95 55400.85 88888.00 2007-07-03 03:04:37.750 184 12342.10 101.90 55400.82 88888.00 2007-07-03 03:04:37.875 184 12342.00 101.95 55400.82 88888.00 2007-07-03 03:04:38.000 184 12342.02 101.95 55400.80 88888.00 2007-07-03 03:04:38.125 184 12342.02 101.92 55400.82 88888.00 2007-07-03 03:04:38.250 184 12342.02 101.95 55400.82 88888.00 2007-07-03 03:04:38.375 184 12342.05 102.00 55400.85 88888.00 2007-07-03 03:04:38.500 184 12342.08 102.03 55400.85 88888.00 2007-07-03 03:04:38.625 184 12342.08 102.00 55400.85 88888.00 2007-07-03 03:04:38.750 184 12342.05 101.95 55400.88 88888.00 2007-07-03 03:04:38.875 184 12342.05 102.00 55400.88 88888.00 2007-07-03 03:04:39.000 184 12342.12 101.97 55400.88 88888.00 2007-07-03 03:04:39.125 184 12342.08 101.95 55400.85 88888.00 2007-07-03 03:04:39.250 184 12342.05 101.95 55400.88 88888.00 2007-07-03 03:04:39.375 184 12342.10 101.97 55400.85 88888.00 2007-07-03 03:04:39.500 184 12342.10 101.97 55400.82 88888.00 2007-07-03 03:04:39.625 184 12342.10 102.00 55400.85 88888.00 2007-07-03 03:04:39.750 184 12342.05 101.95 55400.85 88888.00 2007-07-03 03:04:39.875 184 12342.05 102.00 55400.85 88888.00 2007-07-03 03:04:40.000 184 12342.10 102.05 55400.82 88888.00 2007-07-03 03:04:40.125 184 12342.05 102.03 55400.82 88888.00 2007-07-03 03:04:40.250 184 12342.05 102.00 55400.82 88888.00 2007-07-03 03:04:40.375 184 12342.08 102.05 55400.82 88888.00 2007-07-03 03:04:40.500 184 12342.05 102.05 55400.82 88888.00 2007-07-03 03:04:40.625 184 12342.05 102.05 55400.85 88888.00 2007-07-03 03:04:40.750 184 12342.02 102.05 55400.82 88888.00 2007-07-03 03:04:40.875 184 12342.02 102.00 55400.78 88888.00 2007-07-03 03:04:41.000 184 12342.00 101.97 55400.80 88888.00 2007-07-03 03:04:41.125 184 12342.10 102.00 55400.82 88888.00 2007-07-03 03:04:41.250 184 12342.10 102.05 55400.80 88888.00 2007-07-03 03:04:41.375 184 12342.12 102.03 55400.80 88888.00 2007-07-03 03:04:41.500 184 12342.17 102.00 55400.82 88888.00 2007-07-03 03:04:41.625 184 12342.17 102.03 55400.82 88888.00 2007-07-03 03:04:41.750 184 12342.12 102.05 55400.82 88888.00 2007-07-03 03:04:41.875 184 12342.10 102.00 55400.80 88888.00 2007-07-03 03:04:42.000 184 12342.12 102.03 55400.82 88888.00 2007-07-03 03:04:42.125 184 12342.12 102.08 55400.85 88888.00 2007-07-03 03:04:42.250 184 12342.15 102.08 55400.85 88888.00 2007-07-03 03:04:42.375 184 12342.20 102.08 55400.82 88888.00 2007-07-03 03:04:42.500 184 12342.12 102.03 55400.80 88888.00 2007-07-03 03:04:42.625 184 12342.08 102.03 55400.78 88888.00 2007-07-03 03:04:42.750 184 12342.08 102.03 55400.82 88888.00 2007-07-03 03:04:42.875 184 12342.10 102.08 55400.82 88888.00 2007-07-03 03:04:43.000 184 12342.17 102.15 55400.82 88888.00 2007-07-03 03:04:43.125 184 12342.15 102.10 55400.80 88888.00 2007-07-03 03:04:43.250 184 12342.17 102.05 55400.80 88888.00 2007-07-03 03:04:43.375 184 12342.17 102.12 55400.80 88888.00 2007-07-03 03:04:43.500 184 12342.23 102.15 55400.82 88888.00 2007-07-03 03:04:43.625 184 12342.15 102.08 55400.78 88888.00 2007-07-03 03:04:43.750 184 12342.08 102.03 55400.80 88888.00 2007-07-03 03:04:43.875 184 12342.17 102.10 55400.80 88888.00 2007-07-03 03:04:44.000 184 12342.23 102.12 55400.80 88888.00 2007-07-03 03:04:44.125 184 12342.25 102.12 55400.82 88888.00 2007-07-03 03:04:44.250 184 12342.27 102.10 55400.80 88888.00 2007-07-03 03:04:44.375 184 12342.20 102.08 55400.75 88888.00 2007-07-03 03:04:44.500 184 12342.10 102.08 55400.75 88888.00 2007-07-03 03:04:44.625 184 12342.10 102.12 55400.78 88888.00 2007-07-03 03:04:44.750 184 12342.10 102.15 55400.80 88888.00 2007-07-03 03:04:44.875 184 12342.02 102.10 55400.80 88888.00 2007-07-03 03:04:45.000 184 12342.02 102.10 55400.75 88888.00 2007-07-03 03:04:45.125 184 12342.05 102.12 55400.80 88888.00 2007-07-03 03:04:45.250 184 12342.02 102.10 55400.80 88888.00 2007-07-03 03:04:45.375 184 12342.08 102.10 55400.80 88888.00 2007-07-03 03:04:45.500 184 12342.12 102.12 55400.78 88888.00 2007-07-03 03:04:45.625 184 12342.15 102.08 55400.75 88888.00 2007-07-03 03:04:45.750 184 12342.20 102.10 55400.78 88888.00 2007-07-03 03:04:45.875 184 12342.20 102.17 55400.78 88888.00 2007-07-03 03:04:46.000 184 12342.17 102.15 55400.75 88888.00 2007-07-03 03:04:46.125 184 12342.10 102.17 55400.75 88888.00 2007-07-03 03:04:46.250 184 12342.20 102.20 55400.82 88888.00 2007-07-03 03:04:46.375 184 12342.20 102.12 55400.80 88888.00 2007-07-03 03:04:46.500 184 12342.15 102.08 55400.80 88888.00 2007-07-03 03:04:46.625 184 12342.12 102.15 55400.80 88888.00 2007-07-03 03:04:46.750 184 12342.10 102.17 55400.78 88888.00 2007-07-03 03:04:46.875 184 12342.05 102.17 55400.78 88888.00 2007-07-03 03:04:47.000 184 12342.02 102.12 55400.78 88888.00 2007-07-03 03:04:47.125 184 12342.05 102.12 55400.78 88888.00 2007-07-03 03:04:47.250 184 12342.00 102.12 55400.78 88888.00 2007-07-03 03:04:47.375 184 12342.05 102.15 55400.80 88888.00 2007-07-03 03:04:47.500 184 12342.08 102.15 55400.82 88888.00 2007-07-03 03:04:47.625 184 12342.05 102.12 55400.78 88888.00 2007-07-03 03:04:47.750 184 12342.05 102.12 55400.75 88888.00 2007-07-03 03:04:47.875 184 12342.05 102.17 55400.75 88888.00 2007-07-03 03:04:48.000 184 12342.02 102.17 55400.72 88888.00 2007-07-03 03:04:48.125 184 12342.00 102.12 55400.72 88888.00 2007-07-03 03:04:48.250 184 12341.98 102.08 55400.70 88888.00 2007-07-03 03:04:48.375 184 12342.10 102.10 55400.70 88888.00 2007-07-03 03:04:48.500 184 12342.12 102.10 55400.70 88888.00 2007-07-03 03:04:48.625 184 12342.05 102.12 55400.70 88888.00 2007-07-03 03:04:48.750 184 12342.05 102.15 55400.70 88888.00 2007-07-03 03:04:48.875 184 12342.12 102.17 55400.72 88888.00 2007-07-03 03:04:49.000 184 12342.12 102.17 55400.68 88888.00 2007-07-03 03:04:49.125 184 12342.10 102.17 55400.70 88888.00 2007-07-03 03:04:49.250 184 12342.08 102.17 55400.72 88888.00 2007-07-03 03:04:49.375 184 12342.05 102.17 55400.75 88888.00 2007-07-03 03:04:49.500 184 12342.08 102.22 55400.75 88888.00 2007-07-03 03:04:49.625 184 12342.05 102.25 55400.75 88888.00 2007-07-03 03:04:49.750 184 12342.05 102.25 55400.75 88888.00 2007-07-03 03:04:49.875 184 12342.08 102.17 55400.72 88888.00 2007-07-03 03:04:50.000 184 12342.02 102.12 55400.72 88888.00 2007-07-03 03:04:50.125 184 12342.08 102.20 55400.70 88888.00 2007-07-03 03:04:50.250 184 12342.02 102.20 55400.72 88888.00 2007-07-03 03:04:50.375 184 12342.05 102.20 55400.70 88888.00 2007-07-03 03:04:50.500 184 12342.08 102.22 55400.70 88888.00 2007-07-03 03:04:50.625 184 12342.17 102.25 55400.70 88888.00 2007-07-03 03:04:50.750 184 12342.15 102.20 55400.70 88888.00 2007-07-03 03:04:50.875 184 12342.05 102.15 55400.68 88888.00 2007-07-03 03:04:51.000 184 12342.15 102.15 55400.70 88888.00 2007-07-03 03:04:51.125 184 12342.23 102.20 55400.72 88888.00 2007-07-03 03:04:51.250 184 12342.10 102.22 55400.68 88888.00 2007-07-03 03:04:51.375 184 12342.05 102.17 55400.65 88888.00 2007-07-03 03:04:51.500 184 12342.10 102.22 55400.72 88888.00 2007-07-03 03:04:51.625 184 12342.12 102.28 55400.72 88888.00 2007-07-03 03:04:51.750 184 12342.05 102.22 55400.70 88888.00 2007-07-03 03:04:51.875 184 12342.00 102.22 55400.72 88888.00 2007-07-03 03:04:52.000 184 12342.05 102.28 55400.72 88888.00 2007-07-03 03:04:52.125 184 12342.10 102.25 55400.70 88888.00 2007-07-03 03:04:52.250 184 12342.08 102.20 55400.75 88888.00 2007-07-03 03:04:52.375 184 12342.10 102.20 55400.78 88888.00 2007-07-03 03:04:52.500 184 12342.00 102.20 55400.70 88888.00 2007-07-03 03:04:52.625 184 12342.08 102.20 55400.68 88888.00 2007-07-03 03:04:52.750 184 12342.17 102.25 55400.65 88888.00 2007-07-03 03:04:52.875 184 12342.15 102.28 55400.65 88888.00 2007-07-03 03:04:53.000 184 12342.08 102.28 55400.62 88888.00 2007-07-03 03:04:53.125 184 12342.02 102.22 55400.65 88888.00 2007-07-03 03:04:53.250 184 12342.00 102.20 55400.62 88888.00 2007-07-03 03:04:53.375 184 12342.02 102.25 55400.65 88888.00 2007-07-03 03:04:53.500 184 12342.12 102.25 55400.65 88888.00 2007-07-03 03:04:53.625 184 12342.05 102.25 55400.62 88888.00 2007-07-03 03:04:53.750 184 12342.08 102.25 55400.65 88888.00 2007-07-03 03:04:53.875 184 12342.08 102.28 55400.65 88888.00 2007-07-03 03:04:54.000 184 12342.10 102.30 55400.68 88888.00 2007-07-03 03:04:54.125 184 12342.12 102.33 55400.65 88888.00 2007-07-03 03:04:54.250 184 12342.08 102.22 55400.68 88888.00 2007-07-03 03:04:54.375 184 12342.08 102.22 55400.68 88888.00 2007-07-03 03:04:54.500 184 12342.02 102.20 55400.68 88888.00 2007-07-03 03:04:54.625 184 12342.08 102.22 55400.62 88888.00 2007-07-03 03:04:54.750 184 12342.12 102.30 55400.62 88888.00 2007-07-03 03:04:54.875 184 12342.10 102.30 55400.65 88888.00 2007-07-03 03:04:55.000 184 12342.10 102.33 55400.65 88888.00 2007-07-03 03:04:55.125 184 12342.15 102.33 55400.68 88888.00 2007-07-03 03:04:55.250 184 12342.12 102.28 55400.65 88888.00 2007-07-03 03:04:55.375 184 12342.12 102.25 55400.60 88888.00 2007-07-03 03:04:55.500 184 12342.12 102.25 55400.62 88888.00 2007-07-03 03:04:55.625 184 12342.15 102.28 55400.65 88888.00 2007-07-03 03:04:55.750 184 12342.12 102.28 55400.65 88888.00 2007-07-03 03:04:55.875 184 12342.08 102.28 55400.65 88888.00 2007-07-03 03:04:56.000 184 12342.08 102.28 55400.65 88888.00 2007-07-03 03:04:56.125 184 12342.12 102.35 55400.62 88888.00 2007-07-03 03:04:56.250 184 12342.05 102.28 55400.60 88888.00 2007-07-03 03:04:56.375 184 12342.12 102.30 55400.62 88888.00 2007-07-03 03:04:56.500 184 12342.17 102.35 55400.68 88888.00 2007-07-03 03:04:56.625 184 12342.17 102.33 55400.65 88888.00 2007-07-03 03:04:56.750 184 12342.05 102.25 55400.60 88888.00 2007-07-03 03:04:56.875 184 12342.02 102.28 55400.60 88888.00 2007-07-03 03:04:57.000 184 12342.10 102.40 55400.62 88888.00 2007-07-03 03:04:57.125 184 12342.10 102.42 55400.62 88888.00 2007-07-03 03:04:57.250 184 12342.00 102.38 55400.65 88888.00 2007-07-03 03:04:57.375 184 12342.05 102.38 55400.65 88888.00 2007-07-03 03:04:57.500 184 12342.08 102.35 55400.68 88888.00 2007-07-03 03:04:57.625 184 12342.10 102.35 55400.62 88888.00 2007-07-03 03:04:57.750 184 12342.10 102.38 55400.65 88888.00 2007-07-03 03:04:57.875 184 12342.15 102.35 55400.65 88888.00 2007-07-03 03:04:58.000 184 12342.17 102.35 55400.62 88888.00 2007-07-03 03:04:58.125 184 12342.15 102.38 55400.68 88888.00 2007-07-03 03:04:58.250 184 12342.08 102.40 55400.68 88888.00 2007-07-03 03:04:58.375 184 12342.05 102.40 55400.65 88888.00 2007-07-03 03:04:58.500 184 12342.10 102.38 55400.65 88888.00 2007-07-03 03:04:58.625 184 12342.12 102.33 55400.65 88888.00 2007-07-03 03:04:58.750 184 12342.20 102.38 55400.62 88888.00 2007-07-03 03:04:58.875 184 12342.25 102.40 55400.60 88888.00 2007-07-03 03:04:59.000 184 12342.17 102.38 55400.57 88888.00 2007-07-03 03:04:59.125 184 12342.12 102.38 55400.60 88888.00 2007-07-03 03:04:59.250 184 12342.08 102.33 55400.57 88888.00 2007-07-03 03:04:59.375 184 12342.17 102.30 55400.57 88888.00 2007-07-03 03:04:59.500 184 12342.20 102.35 55400.60 88888.00 2007-07-03 03:04:59.625 184 12342.17 102.38 55400.57 88888.00 2007-07-03 03:04:59.750 184 12342.23 102.40 55400.60 88888.00 2007-07-03 03:04:59.875 184 12342.27 102.45 55400.65 88888.00 2007-07-03 03:05:00.000 184 12342.20 102.40 55400.60 88888.00 2007-07-03 03:05:00.125 184 12342.10 102.38 55400.60 88888.00 2007-07-03 03:05:00.250 184 12342.02 102.33 55400.55 88888.00 2007-07-03 03:05:00.375 184 12342.00 102.35 55400.53 88888.00 2007-07-03 03:05:00.500 184 12342.00 102.35 55400.55 88888.00 2007-07-03 03:05:00.625 184 12342.12 102.38 55400.60 88888.00 2007-07-03 03:05:00.750 184 12342.15 102.38 55400.62 88888.00 2007-07-03 03:05:00.875 184 12342.15 102.35 55400.57 88888.00 2007-07-03 03:05:01.000 184 12342.15 102.40 55400.57 88888.00 2007-07-03 03:05:01.125 184 12342.25 102.42 55400.57 88888.00 2007-07-03 03:05:01.250 184 12342.27 102.40 55400.57 88888.00 2007-07-03 03:05:01.375 184 12342.20 102.40 55400.60 88888.00 2007-07-03 03:05:01.500 184 12342.12 102.35 55400.55 88888.00 2007-07-03 03:05:01.625 184 12342.15 102.33 55400.53 88888.00 2007-07-03 03:05:01.750 184 12342.23 102.40 55400.53 88888.00 2007-07-03 03:05:01.875 184 12342.23 102.45 55400.57 88888.00 2007-07-03 03:05:02.000 184 12342.20 102.40 55400.57 88888.00 2007-07-03 03:05:02.125 184 12342.17 102.35 55400.57 88888.00 2007-07-03 03:05:02.250 184 12342.15 102.35 55400.60 88888.00 2007-07-03 03:05:02.375 184 12342.23 102.42 55400.57 88888.00 2007-07-03 03:05:02.500 184 12342.35 102.50 55400.60 88888.00 2007-07-03 03:05:02.625 184 12342.35 102.45 55400.57 88888.00 2007-07-03 03:05:02.750 184 12342.30 102.40 55400.55 88888.00 2007-07-03 03:05:02.875 184 12342.23 102.38 55400.55 88888.00 2007-07-03 03:05:03.000 184 12342.20 102.40 55400.55 88888.00 2007-07-03 03:05:03.125 184 12342.20 102.42 55400.57 88888.00 2007-07-03 03:05:03.250 184 12342.25 102.42 55400.62 88888.00 2007-07-03 03:05:03.375 184 12342.17 102.40 55400.57 88888.00 2007-07-03 03:05:03.500 184 12342.12 102.35 55400.55 88888.00 2007-07-03 03:05:03.625 184 12342.15 102.38 55400.55 88888.00 2007-07-03 03:05:03.750 184 12342.20 102.42 55400.57 88888.00 2007-07-03 03:05:03.875 184 12342.27 102.45 55400.60 88888.00 2007-07-03 03:05:04.000 184 12342.25 102.40 55400.57 88888.00 2007-07-03 03:05:04.125 184 12342.17 102.35 55400.53 88888.00 2007-07-03 03:05:04.250 184 12342.12 102.35 55400.55 88888.00 2007-07-03 03:05:04.375 184 12342.20 102.42 55400.55 88888.00 2007-07-03 03:05:04.500 184 12342.20 102.42 55400.55 88888.00 2007-07-03 03:05:04.625 184 12342.17 102.45 55400.55 88888.00 2007-07-03 03:05:04.750 184 12342.23 102.40 55400.55 88888.00 2007-07-03 03:05:04.875 184 12342.20 102.38 55400.53 88888.00 2007-07-03 03:05:05.000 184 12342.20 102.38 55400.55 88888.00 2007-07-03 03:05:05.125 184 12342.15 102.38 55400.55 88888.00 2007-07-03 03:05:05.250 184 12342.10 102.38 55400.50 88888.00 2007-07-03 03:05:05.375 184 12342.17 102.42 55400.50 88888.00 2007-07-03 03:05:05.500 184 12342.23 102.47 55400.53 88888.00 2007-07-03 03:05:05.625 184 12342.27 102.47 55400.53 88888.00 2007-07-03 03:05:05.750 184 12342.23 102.42 55400.53 88888.00 2007-07-03 03:05:05.875 184 12342.17 102.40 55400.53 88888.00 2007-07-03 03:05:06.000 184 12342.27 102.45 55400.55 88888.00 2007-07-03 03:05:06.125 184 12342.30 102.42 55400.53 88888.00 2007-07-03 03:05:06.250 184 12342.25 102.47 55400.55 88888.00 2007-07-03 03:05:06.375 184 12342.27 102.47 55400.55 88888.00 2007-07-03 03:05:06.500 184 12342.30 102.45 55400.55 88888.00 2007-07-03 03:05:06.625 184 12342.30 102.45 55400.55 88888.00 2007-07-03 03:05:06.750 184 12342.23 102.47 55400.55 88888.00 2007-07-03 03:05:06.875 184 12342.25 102.53 55400.55 88888.00 2007-07-03 03:05:07.000 184 12342.35 102.50 55400.53 88888.00 2007-07-03 03:05:07.125 184 12342.33 102.45 55400.50 88888.00 2007-07-03 03:05:07.250 184 12342.30 102.50 55400.55 88888.00 2007-07-03 03:05:07.375 184 12342.30 102.50 55400.53 88888.00 2007-07-03 03:05:07.500 184 12342.27 102.47 55400.55 88888.00 2007-07-03 03:05:07.625 184 12342.12 102.47 55400.53 88888.00 2007-07-03 03:05:07.750 184 12342.00 102.47 55400.53 88888.00 2007-07-03 03:05:07.875 184 12342.02 102.47 55400.53 88888.00 2007-07-03 03:05:08.000 184 12342.05 102.53 55400.50 88888.00 2007-07-03 03:05:08.125 184 12342.20 102.58 55400.50 88888.00 2007-07-03 03:05:08.250 184 12342.27 102.47 55400.47 88888.00 2007-07-03 03:05:08.375 184 12342.27 102.47 55400.45 88888.00 2007-07-03 03:05:08.500 184 12342.30 102.53 55400.50 88888.00 2007-07-03 03:05:08.625 184 12342.23 102.55 55400.50 88888.00 2007-07-03 03:05:08.750 184 12342.23 102.55 55400.50 88888.00 2007-07-03 03:05:08.875 184 12342.25 102.50 55400.50 88888.00 2007-07-03 03:05:09.000 184 12342.25 102.47 55400.45 88888.00 2007-07-03 03:05:09.125 184 12342.30 102.53 55400.53 88888.00 2007-07-03 03:05:09.250 184 12342.30 102.58 55400.53 88888.00 2007-07-03 03:05:09.375 184 12342.30 102.55 55400.53 88888.00 2007-07-03 03:05:09.500 184 12342.27 102.50 55400.50 88888.00 2007-07-03 03:05:09.625 184 12342.27 102.55 55400.50 88888.00 2007-07-03 03:05:09.750 184 12342.27 102.58 55400.47 88888.00 2007-07-03 03:05:09.875 184 12342.33 102.53 55400.47 88888.00 2007-07-03 03:05:10.000 184 12342.35 102.50 55400.45 88888.00 2007-07-03 03:05:10.125 184 12342.35 102.53 55400.45 88888.00 2007-07-03 03:05:10.250 184 12342.23 102.53 55400.45 88888.00 2007-07-03 03:05:10.375 184 12342.25 102.50 55400.45 88888.00 2007-07-03 03:05:10.500 184 12342.33 102.58 55400.45 88888.00 2007-07-03 03:05:10.625 184 12342.33 102.58 55400.45 88888.00 2007-07-03 03:05:10.750 184 12342.35 102.55 55400.45 88888.00 2007-07-03 03:05:10.875 184 12342.35 102.53 55400.45 88888.00 2007-07-03 03:05:11.000 184 12342.30 102.47 55400.45 88888.00 2007-07-03 03:05:11.125 184 12342.30 102.53 55400.47 88888.00 2007-07-03 03:05:11.250 184 12342.38 102.58 55400.47 88888.00 2007-07-03 03:05:11.375 184 12342.38 102.55 55400.47 88888.00 2007-07-03 03:05:11.500 184 12342.33 102.58 55400.47 88888.00 2007-07-03 03:05:11.625 184 12342.30 102.60 55400.47 88888.00 2007-07-03 03:05:11.750 184 12342.30 102.60 55400.50 88888.00 2007-07-03 03:05:11.875 184 12342.27 102.58 55400.47 88888.00 2007-07-03 03:05:12.000 184 12342.33 102.60 55400.47 88888.00 2007-07-03 03:05:12.125 184 12342.38 102.60 55400.47 88888.00 2007-07-03 03:05:12.250 184 12342.38 102.58 55400.50 88888.00 2007-07-03 03:05:12.375 184 12342.42 102.60 55400.53 88888.00 2007-07-03 03:05:12.500 184 12342.48 102.60 55400.50 88888.00 2007-07-03 03:05:12.625 184 12342.45 102.60 55400.47 88888.00 2007-07-03 03:05:12.750 184 12342.40 102.60 55400.45 88888.00 2007-07-03 03:05:12.875 184 12342.42 102.60 55400.47 88888.00 2007-07-03 03:05:13.000 184 12342.45 102.65 55400.45 88888.00 2007-07-03 03:05:13.125 184 12342.40 102.65 55400.45 88888.00 2007-07-03 03:05:13.250 184 12342.42 102.65 55400.45 88888.00 2007-07-03 03:05:13.375 184 12342.48 102.65 55400.45 88888.00 2007-07-03 03:05:13.500 184 12342.48 102.60 55400.45 88888.00 2007-07-03 03:05:13.625 184 12342.45 102.60 55400.45 88888.00 2007-07-03 03:05:13.750 184 12342.42 102.60 55400.47 88888.00 2007-07-03 03:05:13.875 184 12342.40 102.58 55400.43 88888.00 2007-07-03 03:05:14.000 184 12342.42 102.60 55400.45 88888.00 2007-07-03 03:05:14.125 184 12342.45 102.65 55400.43 88888.00 2007-07-03 03:05:14.250 184 12342.42 102.62 55400.45 88888.00 2007-07-03 03:05:14.375 184 12342.42 102.62 55400.43 88888.00 2007-07-03 03:05:14.500 184 12342.42 102.60 55400.40 88888.00 2007-07-03 03:05:14.625 184 12342.52 102.62 55400.40 88888.00 2007-07-03 03:05:14.750 184 12342.60 102.62 55400.40 88888.00 2007-07-03 03:05:14.875 184 12342.55 102.67 55400.40 88888.00 2007-07-03 03:05:15.000 184 12342.38 102.67 55400.40 88888.00 2007-07-03 03:05:15.125 184 12342.30 102.62 55400.40 88888.00 2007-07-03 03:05:15.250 184 12342.35 102.60 55400.40 88888.00 2007-07-03 03:05:15.375 184 12342.40 102.65 55400.40 88888.00 2007-07-03 03:05:15.500 184 12342.40 102.70 55400.40 88888.00 2007-07-03 03:05:15.625 184 12342.38 102.70 55400.43 88888.00 2007-07-03 03:05:15.750 184 12342.38 102.65 55400.40 88888.00 2007-07-03 03:05:15.875 184 12342.38 102.67 55400.40 88888.00 2007-07-03 03:05:16.000 184 12342.42 102.65 55400.38 88888.00 2007-07-03 03:05:16.125 184 12342.48 102.67 55400.40 88888.00 2007-07-03 03:05:16.250 184 12342.42 102.67 55400.40 88888.00 2007-07-03 03:05:16.375 184 12342.40 102.70 55400.40 88888.00 2007-07-03 03:05:16.500 184 12342.45 102.70 55400.40 88888.00 2007-07-03 03:05:16.625 184 12342.55 102.67 55400.35 88888.00 2007-07-03 03:05:16.750 184 12342.48 102.62 55400.32 88888.00 2007-07-03 03:05:16.875 184 12342.50 102.67 55400.32 88888.00 2007-07-03 03:05:17.000 184 12342.52 102.67 55400.32 88888.00 2007-07-03 03:05:17.125 184 12342.52 102.67 55400.35 88888.00 2007-07-03 03:05:17.250 184 12342.42 102.67 55400.38 88888.00 2007-07-03 03:05:17.375 184 12342.42 102.70 55400.40 88888.00 2007-07-03 03:05:17.500 184 12342.52 102.70 55400.40 88888.00 2007-07-03 03:05:17.625 184 12342.58 102.70 55400.40 88888.00 2007-07-03 03:05:17.750 184 12342.55 102.70 55400.38 88888.00 2007-07-03 03:05:17.875 184 12342.52 102.72 55400.38 88888.00 2007-07-03 03:05:18.000 184 12342.48 102.70 55400.32 88888.00 2007-07-03 03:05:18.125 184 12342.50 102.72 55400.35 88888.00 2007-07-03 03:05:18.250 184 12342.50 102.72 55400.38 88888.00 2007-07-03 03:05:18.375 184 12342.55 102.70 55400.38 88888.00 2007-07-03 03:05:18.500 184 12342.60 102.72 55400.35 88888.00 2007-07-03 03:05:18.625 184 12342.55 102.78 55400.35 88888.00 2007-07-03 03:05:18.750 184 12342.55 102.72 55400.35 88888.00 2007-07-03 03:05:18.875 184 12342.62 102.67 55400.35 88888.00 2007-07-03 03:05:19.000 184 12342.65 102.72 55400.35 88888.00 2007-07-03 03:05:19.125 184 12342.58 102.78 55400.35 88888.00 2007-07-03 03:05:19.250 184 12342.48 102.75 55400.35 88888.00 2007-07-03 03:05:19.375 184 12342.48 102.70 55400.35 88888.00 2007-07-03 03:05:19.500 184 12342.50 102.75 55400.38 88888.00 2007-07-03 03:05:19.625 184 12342.52 102.75 55400.40 88888.00 2007-07-03 03:05:19.750 184 12342.55 102.75 55400.40 88888.00 2007-07-03 03:05:19.875 184 12342.55 102.78 55400.40 88888.00 2007-07-03 03:05:20.000 184 12342.60 102.78 55400.38 88888.00 2007-07-03 03:05:20.125 184 12342.58 102.72 55400.35 88888.00 2007-07-03 03:05:20.250 184 12342.55 102.70 55400.35 88888.00 2007-07-03 03:05:20.375 184 12342.58 102.72 55400.35 88888.00 2007-07-03 03:05:20.500 184 12342.62 102.75 55400.35 88888.00 2007-07-03 03:05:20.625 184 12342.62 102.75 55400.35 88888.00 2007-07-03 03:05:20.750 184 12342.65 102.78 55400.32 88888.00 2007-07-03 03:05:20.875 184 12342.67 102.75 55400.32 88888.00 2007-07-03 03:05:21.000 184 12342.67 102.72 55400.30 88888.00 2007-07-03 03:05:21.125 184 12342.60 102.75 55400.35 88888.00 2007-07-03 03:05:21.250 184 12342.62 102.80 55400.40 88888.00 2007-07-03 03:05:21.375 184 12342.70 102.85 55400.38 88888.00 2007-07-03 03:05:21.500 184 12342.67 102.85 55400.35 88888.00 2007-07-03 03:05:21.625 184 12342.67 102.83 55400.35 88888.00 2007-07-03 03:05:21.750 184 12342.70 102.83 55400.32 88888.00 2007-07-03 03:05:21.875 184 12342.70 102.83 55400.32 88888.00 2007-07-03 03:05:22.000 184 12342.67 102.83 55400.35 88888.00 2007-07-03 03:05:22.125 184 12342.70 102.85 55400.35 88888.00 2007-07-03 03:05:22.250 184 12342.65 102.80 55400.35 88888.00 2007-07-03 03:05:22.375 184 12342.62 102.85 55400.38 88888.00 2007-07-03 03:05:22.500 184 12342.65 102.88 55400.35 88888.00 2007-07-03 03:05:22.625 184 12342.70 102.83 55400.35 88888.00 2007-07-03 03:05:22.750 184 12342.62 102.78 55400.32 88888.00 2007-07-03 03:05:22.875 184 12342.65 102.85 55400.32 88888.00 2007-07-03 03:05:23.000 184 12342.73 102.85 55400.35 88888.00 2007-07-03 03:05:23.125 184 12342.75 102.83 55400.30 88888.00 2007-07-03 03:05:23.250 184 12342.75 102.78 55400.30 88888.00 2007-07-03 03:05:23.375 184 12342.75 102.80 55400.30 88888.00 2007-07-03 03:05:23.500 184 12342.73 102.85 55400.32 88888.00 2007-07-03 03:05:23.625 184 12342.65 102.85 55400.30 88888.00 2007-07-03 03:05:23.750 184 12342.73 102.85 55400.32 88888.00 2007-07-03 03:05:23.875 184 12342.77 102.85 55400.32 88888.00 2007-07-03 03:05:24.000 184 12342.73 102.85 55400.32 88888.00 2007-07-03 03:05:24.125 184 12342.65 102.85 55400.35 88888.00 2007-07-03 03:05:24.250 184 12342.70 102.85 55400.35 88888.00 2007-07-03 03:05:24.375 184 12342.73 102.83 55400.32 88888.00 2007-07-03 03:05:24.500 184 12342.65 102.75 55400.32 88888.00 2007-07-03 03:05:24.625 184 12342.65 102.80 55400.35 88888.00 2007-07-03 03:05:24.750 184 12342.65 102.88 55400.30 88888.00 2007-07-03 03:05:24.875 184 12342.58 102.85 55400.28 88888.00 2007-07-03 03:05:25.000 184 12342.55 102.80 55400.25 88888.00 2007-07-03 03:05:25.125 184 12342.58 102.78 55400.28 88888.00 2007-07-03 03:05:25.250 184 12342.62 102.83 55400.28 88888.00 2007-07-03 03:05:25.375 184 12342.67 102.83 55400.28 88888.00 2007-07-03 03:05:25.500 184 12342.62 102.80 55400.28 88888.00 2007-07-03 03:05:25.625 184 12342.58 102.85 55400.28 88888.00 2007-07-03 03:05:25.750 184 12342.58 102.88 55400.30 88888.00 2007-07-03 03:05:25.875 184 12342.58 102.85 55400.32 88888.00 2007-07-03 03:05:26.000 184 12342.65 102.83 55400.30 88888.00 2007-07-03 03:05:26.125 184 12342.67 102.85 55400.30 88888.00 2007-07-03 03:05:26.250 184 12342.67 102.83 55400.28 88888.00 2007-07-03 03:05:26.375 184 12342.65 102.88 55400.30 88888.00 2007-07-03 03:05:26.500 184 12342.62 102.85 55400.30 88888.00 2007-07-03 03:05:26.625 184 12342.70 102.90 55400.32 88888.00 2007-07-03 03:05:26.750 184 12342.73 102.85 55400.30 88888.00 2007-07-03 03:05:26.875 184 12342.67 102.83 55400.30 88888.00 2007-07-03 03:05:27.000 184 12342.70 102.85 55400.28 88888.00 2007-07-03 03:05:27.125 184 12342.70 102.90 55400.28 88888.00 2007-07-03 03:05:27.250 184 12342.67 102.85 55400.30 88888.00 2007-07-03 03:05:27.375 184 12342.70 102.83 55400.30 88888.00 2007-07-03 03:05:27.500 184 12342.70 102.85 55400.30 88888.00 2007-07-03 03:05:27.625 184 12342.67 102.83 55400.28 88888.00 2007-07-03 03:05:27.750 184 12342.67 102.83 55400.28 88888.00 2007-07-03 03:05:27.875 184 12342.75 102.88 55400.30 88888.00 2007-07-03 03:05:28.000 184 12342.75 102.85 55400.30 88888.00 2007-07-03 03:05:28.125 184 12342.70 102.80 55400.32 88888.00 2007-07-03 03:05:28.250 184 12342.65 102.75 55400.35 88888.00 2007-07-03 03:05:28.375 184 12342.70 102.83 55400.32 88888.00 2007-07-03 03:05:28.500 184 12342.73 102.78 55400.30 88888.00 2007-07-03 03:05:28.625 184 12342.62 102.80 55400.30 88888.00 2007-07-03 03:05:28.750 184 12342.60 102.83 55400.30 88888.00 2007-07-03 03:05:28.875 184 12342.65 102.85 55400.30 88888.00 2007-07-03 03:05:29.000 184 12342.65 102.83 55400.28 88888.00 2007-07-03 03:05:29.125 184 12342.70 102.85 55400.30 88888.00 2007-07-03 03:05:29.250 184 12342.62 102.83 55400.30 88888.00 2007-07-03 03:05:29.375 184 12342.60 102.83 55400.32 88888.00 2007-07-03 03:05:29.500 184 12342.62 102.85 55400.32 88888.00 2007-07-03 03:05:29.625 184 12342.73 102.90 55400.32 88888.00 2007-07-03 03:05:29.750 184 12342.70 102.85 55400.32 88888.00 2007-07-03 03:05:29.875 184 12342.62 102.80 55400.28 88888.00 2007-07-03 03:05:30.000 184 12342.62 102.83 55400.30 88888.00 2007-07-03 03:05:30.125 184 12342.73 102.85 55400.30 88888.00 2007-07-03 03:05:30.250 184 12342.80 102.83 55400.30 88888.00 2007-07-03 03:05:30.375 184 12342.77 102.88 55400.28 88888.00 2007-07-03 03:05:30.500 184 12342.65 102.83 55400.28 88888.00 2007-07-03 03:05:30.625 184 12342.60 102.83 55400.30 88888.00 2007-07-03 03:05:30.750 184 12342.58 102.78 55400.28 88888.00 2007-07-03 03:05:30.875 184 12342.50 102.78 55400.28 88888.00 2007-07-03 03:05:31.000 184 12342.52 102.80 55400.28 88888.00 2007-07-03 03:05:31.125 184 12342.60 102.80 55400.30 88888.00 2007-07-03 03:05:31.250 184 12342.60 102.80 55400.30 88888.00 2007-07-03 03:05:31.375 184 12342.60 102.80 55400.30 88888.00 2007-07-03 03:05:31.500 184 12342.60 102.80 55400.30 88888.00 2007-07-03 03:05:31.625 184 12342.58 102.80 55400.28 88888.00 2007-07-03 03:05:31.750 184 12342.55 102.80 55400.28 88888.00 2007-07-03 03:05:31.875 184 12342.55 102.75 55400.28 88888.00 2007-07-03 03:05:32.000 184 12342.60 102.75 55400.28 88888.00 2007-07-03 03:05:32.125 184 12342.67 102.83 55400.30 88888.00 2007-07-03 03:05:32.250 184 12342.67 102.78 55400.30 88888.00 2007-07-03 03:05:32.375 184 12342.70 102.78 55400.30 88888.00 2007-07-03 03:05:32.500 184 12342.62 102.72 55400.28 88888.00 2007-07-03 03:05:32.625 184 12342.58 102.78 55400.32 88888.00 2007-07-03 03:05:32.750 184 12342.65 102.78 55400.32 88888.00 2007-07-03 03:05:32.875 184 12342.67 102.75 55400.35 88888.00 2007-07-03 03:05:33.000 184 12342.60 102.80 55400.32 88888.00 2007-07-03 03:05:33.125 184 12342.52 102.80 55400.32 88888.00 2007-07-03 03:05:33.250 184 12342.52 102.78 55400.35 88888.00 2007-07-03 03:05:33.375 184 12342.58 102.78 55400.30 88888.00 2007-07-03 03:05:33.500 184 12342.58 102.75 55400.32 88888.00 2007-07-03 03:05:33.625 184 12342.62 102.78 55400.30 88888.00 2007-07-03 03:05:33.750 184 12342.58 102.75 55400.25 88888.00 2007-07-03 03:05:33.875 184 12342.58 102.72 55400.30 88888.00 2007-07-03 03:05:34.000 184 12342.60 102.70 55400.28 88888.00 2007-07-03 03:05:34.125 184 12342.60 102.70 55400.28 88888.00 2007-07-03 03:05:34.250 184 12342.58 102.75 55400.28 88888.00 2007-07-03 03:05:34.375 184 12342.73 102.78 55400.28 88888.00 2007-07-03 03:05:34.500 184 12342.77 102.83 55400.32 88888.00 2007-07-03 03:05:34.625 184 12342.70 102.75 55400.30 88888.00 2007-07-03 03:05:34.750 184 12342.65 102.75 55400.30 88888.00 2007-07-03 03:05:34.875 184 12342.58 102.75 55400.28 88888.00 2007-07-03 03:05:35.000 184 12342.50 102.75 55400.30 88888.00 2007-07-03 03:05:35.125 184 12342.55 102.72 55400.30 88888.00 2007-07-03 03:05:35.250 184 12342.50 102.75 55400.30 88888.00 2007-07-03 03:05:35.375 184 12342.52 102.80 55400.32 88888.00 2007-07-03 03:05:35.500 184 12342.58 102.80 55400.32 88888.00 2007-07-03 03:05:35.625 184 12342.58 102.78 55400.28 88888.00 2007-07-03 03:05:35.750 184 12342.58 102.72 55400.28 88888.00 2007-07-03 03:05:35.875 184 12342.60 102.72 55400.28 88888.00 2007-07-03 03:05:36.000 184 12342.70 102.78 55400.28 88888.00 2007-07-03 03:05:36.125 184 12342.80 102.78 55400.30 88888.00 2007-07-03 03:05:36.250 184 12342.73 102.80 55400.30 88888.00 2007-07-03 03:05:36.375 184 12342.62 102.75 55400.30 88888.00 2007-07-03 03:05:36.500 184 12342.55 102.67 55400.28 88888.00 2007-07-03 03:05:36.625 184 12342.52 102.67 55400.30 88888.00 2007-07-03 03:05:36.750 184 12342.55 102.70 55400.30 88888.00 2007-07-03 03:05:36.875 184 12342.65 102.75 55400.30 88888.00 2007-07-03 03:05:37.000 184 12342.62 102.67 55400.28 88888.00 2007-07-03 03:05:37.125 184 12342.55 102.72 55400.32 88888.00 2007-07-03 03:05:37.250 184 12342.52 102.78 55400.35 88888.00 2007-07-03 03:05:37.375 184 12342.52 102.72 55400.32 88888.00 2007-07-03 03:05:37.500 184 12342.52 102.72 55400.28 88888.00 2007-07-03 03:05:37.625 184 12342.55 102.72 55400.28 88888.00 2007-07-03 03:05:37.750 184 12342.55 102.78 55400.28 88888.00 2007-07-03 03:05:37.875 184 12342.58 102.75 55400.30 88888.00 2007-07-03 03:05:38.000 184 12342.50 102.70 55400.28 88888.00 2007-07-03 03:05:38.125 184 12342.52 102.72 55400.30 88888.00 2007-07-03 03:05:38.250 184 12342.58 102.72 55400.32 88888.00 2007-07-03 03:05:38.375 184 12342.65 102.72 55400.30 88888.00 2007-07-03 03:05:38.500 184 12342.67 102.70 55400.28 88888.00 2007-07-03 03:05:38.625 184 12342.67 102.65 55400.28 88888.00 2007-07-03 03:05:38.750 184 12342.70 102.72 55400.28 88888.00 2007-07-03 03:05:38.875 184 12342.70 102.78 55400.28 88888.00 2007-07-03 03:05:39.000 184 12342.73 102.80 55400.30 88888.00 2007-07-03 03:05:39.125 184 12342.62 102.72 55400.28 88888.00 2007-07-03 03:05:39.250 184 12342.62 102.67 55400.28 88888.00 2007-07-03 03:05:39.375 184 12342.67 102.70 55400.32 88888.00 2007-07-03 03:05:39.500 184 12342.62 102.70 55400.32 88888.00 2007-07-03 03:05:39.625 184 12342.60 102.72 55400.32 88888.00 2007-07-03 03:05:39.750 184 12342.58 102.72 55400.32 88888.00 2007-07-03 03:05:39.875 184 12342.60 102.80 55400.32 88888.00 2007-07-03 03:05:40.000 184 12342.65 102.72 55400.30 88888.00 2007-07-03 03:05:40.125 184 12342.58 102.65 55400.28 88888.00 2007-07-03 03:05:40.250 184 12342.50 102.62 55400.30 88888.00 2007-07-03 03:05:40.375 184 12342.55 102.67 55400.32 88888.00 2007-07-03 03:05:40.500 184 12342.58 102.70 55400.32 88888.00 2007-07-03 03:05:40.625 184 12342.60 102.65 55400.30 88888.00 2007-07-03 03:05:40.750 184 12342.62 102.62 55400.30 88888.00 2007-07-03 03:05:40.875 184 12342.62 102.65 55400.28 88888.00 2007-07-03 03:05:41.000 184 12342.62 102.62 55400.25 88888.00 2007-07-03 03:05:41.125 184 12342.62 102.65 55400.28 88888.00 2007-07-03 03:05:41.250 184 12342.65 102.67 55400.32 88888.00 2007-07-03 03:05:41.375 184 12342.65 102.70 55400.32 88888.00 2007-07-03 03:05:41.500 184 12342.70 102.65 55400.35 88888.00 2007-07-03 03:05:41.625 184 12342.65 102.65 55400.35 88888.00 2007-07-03 03:05:41.750 184 12342.65 102.67 55400.35 88888.00 2007-07-03 03:05:41.875 184 12342.60 102.65 55400.35 88888.00 2007-07-03 03:05:42.000 184 12342.55 102.62 55400.32 88888.00 2007-07-03 03:05:42.125 184 12342.55 102.67 55400.35 88888.00 2007-07-03 03:05:42.250 184 12342.58 102.65 55400.30 88888.00 2007-07-03 03:05:42.375 184 12342.65 102.62 55400.30 88888.00 2007-07-03 03:05:42.500 184 12342.67 102.62 55400.32 88888.00 2007-07-03 03:05:42.625 184 12342.65 102.65 55400.32 88888.00 2007-07-03 03:05:42.750 184 12342.67 102.67 55400.32 88888.00 2007-07-03 03:05:42.875 184 12342.70 102.65 55400.30 88888.00 2007-07-03 03:05:43.000 184 12342.65 102.65 55400.30 88888.00 2007-07-03 03:05:43.125 184 12342.60 102.67 55400.30 88888.00 2007-07-03 03:05:43.250 184 12342.58 102.65 55400.30 88888.00 2007-07-03 03:05:43.375 184 12342.55 102.60 55400.30 88888.00 2007-07-03 03:05:43.500 184 12342.62 102.55 55400.30 88888.00 2007-07-03 03:05:43.625 184 12342.67 102.60 55400.28 88888.00 2007-07-03 03:05:43.750 184 12342.67 102.65 55400.25 88888.00 2007-07-03 03:05:43.875 184 12342.65 102.65 55400.28 88888.00 2007-07-03 03:05:44.000 184 12342.75 102.60 55400.28 88888.00 2007-07-03 03:05:44.125 184 12342.70 102.62 55400.30 88888.00 2007-07-03 03:05:44.250 184 12342.62 102.60 55400.32 88888.00 2007-07-03 03:05:44.375 184 12342.60 102.62 55400.28 88888.00 2007-07-03 03:05:44.500 184 12342.60 102.60 55400.28 88888.00 2007-07-03 03:05:44.625 184 12342.65 102.58 55400.25 88888.00 2007-07-03 03:05:44.750 184 12342.67 102.58 55400.25 88888.00 2007-07-03 03:05:44.875 184 12342.70 102.55 55400.28 88888.00 2007-07-03 03:05:45.000 184 12342.73 102.62 55400.32 88888.00 2007-07-03 03:05:45.125 184 12342.73 102.65 55400.32 88888.00 2007-07-03 03:05:45.250 184 12342.75 102.58 55400.30 88888.00 2007-07-03 03:05:45.375 184 12342.73 102.55 55400.28 88888.00 2007-07-03 03:05:45.500 184 12342.73 102.62 55400.30 88888.00 2007-07-03 03:05:45.625 184 12342.65 102.62 55400.30 88888.00 2007-07-03 03:05:45.750 184 12342.62 102.60 55400.32 88888.00 2007-07-03 03:05:45.875 184 12342.60 102.58 55400.30 88888.00 2007-07-03 03:05:46.000 184 12342.60 102.60 55400.30 88888.00 2007-07-03 03:05:46.125 184 12342.58 102.58 55400.28 88888.00 2007-07-03 03:05:46.250 184 12342.50 102.55 55400.30 88888.00 2007-07-03 03:05:46.375 184 12342.50 102.53 55400.32 88888.00 2007-07-03 03:05:46.500 184 12342.50 102.47 55400.30 88888.00 2007-07-03 03:05:46.625 184 12342.55 102.50 55400.30 88888.00 2007-07-03 03:05:46.750 184 12342.65 102.55 55400.30 88888.00 2007-07-03 03:05:46.875 184 12342.62 102.50 55400.30 88888.00 2007-07-03 03:05:47.000 184 12342.62 102.55 55400.30 88888.00 2007-07-03 03:05:47.125 184 12342.58 102.62 55400.32 88888.00 2007-07-03 03:05:47.250 184 12342.52 102.60 55400.32 88888.00 2007-07-03 03:05:47.375 184 12342.58 102.60 55400.32 88888.00 2007-07-03 03:05:47.500 184 12342.55 102.55 55400.32 88888.00 2007-07-03 03:05:47.625 184 12342.58 102.53 55400.35 88888.00 2007-07-03 03:05:47.750 184 12342.62 102.53 55400.35 88888.00 2007-07-03 03:05:47.875 184 12342.67 102.58 55400.32 88888.00 2007-07-03 03:05:48.000 184 12342.70 102.60 55400.30 88888.00 2007-07-03 03:05:48.125 184 12342.67 102.55 55400.32 88888.00 2007-07-03 03:05:48.250 184 12342.65 102.50 55400.32 88888.00 2007-07-03 03:05:48.375 184 12342.73 102.53 55400.32 88888.00 2007-07-03 03:05:48.500 184 12342.75 102.58 55400.32 88888.00 2007-07-03 03:05:48.625 184 12342.73 102.55 55400.32 88888.00 2007-07-03 03:05:48.750 184 12342.75 102.55 55400.30 88888.00 2007-07-03 03:05:48.875 184 12342.73 102.55 55400.28 88888.00 2007-07-03 03:05:49.000 184 12342.67 102.53 55400.25 88888.00 2007-07-03 03:05:49.125 184 12342.65 102.58 55400.30 88888.00 2007-07-03 03:05:49.250 184 12342.62 102.58 55400.28 88888.00 2007-07-03 03:05:49.375 184 12342.62 102.58 55400.28 88888.00 2007-07-03 03:05:49.500 184 12342.60 102.50 55400.30 88888.00 2007-07-03 03:05:49.625 184 12342.60 102.50 55400.32 88888.00 2007-07-03 03:05:49.750 184 12342.65 102.55 55400.32 88888.00 2007-07-03 03:05:49.875 184 12342.67 102.55 55400.35 88888.00 2007-07-03 03:05:50.000 184 12342.70 102.58 55400.32 88888.00 2007-07-03 03:05:50.125 184 12342.70 102.60 55400.30 88888.00 2007-07-03 03:05:50.250 184 12342.62 102.62 55400.30 88888.00 2007-07-03 03:05:50.375 184 12342.55 102.58 55400.30 88888.00 2007-07-03 03:05:50.500 184 12342.50 102.53 55400.30 88888.00 2007-07-03 03:05:50.625 184 12342.52 102.53 55400.28 88888.00 2007-07-03 03:05:50.750 184 12342.55 102.50 55400.25 88888.00 2007-07-03 03:05:50.875 184 12342.62 102.58 55400.28 88888.00 2007-07-03 03:05:51.000 184 12342.52 102.53 55400.25 88888.00 2007-07-03 03:05:51.125 184 12342.50 102.53 55400.28 88888.00 2007-07-03 03:05:51.250 184 12342.60 102.53 55400.28 88888.00 2007-07-03 03:05:51.375 184 12342.62 102.53 55400.28 88888.00 2007-07-03 03:05:51.500 184 12342.60 102.47 55400.28 88888.00 2007-07-03 03:05:51.625 184 12342.65 102.50 55400.32 88888.00 2007-07-03 03:05:51.750 184 12342.62 102.47 55400.30 88888.00 2007-07-03 03:05:51.875 184 12342.65 102.53 55400.32 88888.00 2007-07-03 03:05:52.000 184 12342.65 102.50 55400.30 88888.00 2007-07-03 03:05:52.125 184 12342.62 102.47 55400.30 88888.00 2007-07-03 03:05:52.250 184 12342.62 102.47 55400.32 88888.00 2007-07-03 03:05:52.375 184 12342.73 102.50 55400.28 88888.00 2007-07-03 03:05:52.500 184 12342.75 102.55 55400.28 88888.00 2007-07-03 03:05:52.625 184 12342.75 102.58 55400.30 88888.00 2007-07-03 03:05:52.750 184 12342.65 102.55 55400.30 88888.00 2007-07-03 03:05:52.875 184 12342.55 102.53 55400.30 88888.00 2007-07-03 03:05:53.000 184 12342.52 102.53 55400.28 88888.00 2007-07-03 03:05:53.125 184 12342.60 102.58 55400.28 88888.00 2007-07-03 03:05:53.250 184 12342.60 102.50 55400.28 88888.00 2007-07-03 03:05:53.375 184 12342.58 102.53 55400.28 88888.00 2007-07-03 03:05:53.500 184 12342.58 102.55 55400.25 88888.00 2007-07-03 03:05:53.625 184 12342.58 102.60 55400.28 88888.00 2007-07-03 03:05:53.750 184 12342.58 102.60 55400.30 88888.00 2007-07-03 03:05:53.875 184 12342.55 102.60 55400.30 88888.00 2007-07-03 03:05:54.000 184 12342.55 102.53 55400.25 88888.00 2007-07-03 03:05:54.125 184 12342.62 102.55 55400.28 88888.00 2007-07-03 03:05:54.250 184 12342.62 102.58 55400.28 88888.00 2007-07-03 03:05:54.375 184 12342.60 102.58 55400.30 88888.00 2007-07-03 03:05:54.500 184 12342.60 102.60 55400.32 88888.00 2007-07-03 03:05:54.625 184 12342.58 102.58 55400.32 88888.00 2007-07-03 03:05:54.750 184 12342.60 102.55 55400.32 88888.00 2007-07-03 03:05:54.875 184 12342.62 102.50 55400.32 88888.00 2007-07-03 03:05:55.000 184 12342.65 102.55 55400.38 88888.00 2007-07-03 03:05:55.125 184 12342.67 102.60 55400.35 88888.00 2007-07-03 03:05:55.250 184 12342.65 102.53 55400.35 88888.00 2007-07-03 03:05:55.375 184 12342.70 102.50 55400.30 88888.00 2007-07-03 03:05:55.500 184 12342.75 102.47 55400.30 88888.00 2007-07-03 03:05:55.625 184 12342.70 102.53 55400.32 88888.00 2007-07-03 03:05:55.750 184 12342.67 102.53 55400.30 88888.00 2007-07-03 03:05:55.875 184 12342.70 102.58 55400.30 88888.00 2007-07-03 03:05:56.000 184 12342.67 102.55 55400.28 88888.00 2007-07-03 03:05:56.125 184 12342.62 102.58 55400.28 88888.00 2007-07-03 03:05:56.250 184 12342.65 102.53 55400.28 88888.00 2007-07-03 03:05:56.375 184 12342.73 102.53 55400.30 88888.00 2007-07-03 03:05:56.500 184 12342.77 102.55 55400.30 88888.00 2007-07-03 03:05:56.625 184 12342.75 102.50 55400.25 88888.00 2007-07-03 03:05:56.750 184 12342.75 102.53 55400.28 88888.00 2007-07-03 03:05:56.875 184 12342.77 102.60 55400.30 88888.00 2007-07-03 03:05:57.000 184 12342.77 102.62 55400.25 88888.00 2007-07-03 03:05:57.125 184 12342.73 102.55 55400.25 88888.00 2007-07-03 03:05:57.250 184 12342.73 102.55 55400.25 88888.00 2007-07-03 03:05:57.375 184 12342.75 102.62 55400.25 88888.00 2007-07-03 03:05:57.500 184 12342.77 102.62 55400.25 88888.00 2007-07-03 03:05:57.625 184 12342.80 102.65 55400.28 88888.00 2007-07-03 03:05:57.750 184 12342.77 102.62 55400.28 88888.00 2007-07-03 03:05:57.875 184 12342.77 102.60 55400.22 88888.00 2007-07-03 03:05:58.000 184 12342.80 102.60 55400.28 88888.00 2007-07-03 03:05:58.125 184 12342.80 102.65 55400.30 88888.00 2007-07-03 03:05:58.250 184 12342.75 102.67 55400.28 88888.00 2007-07-03 03:05:58.375 184 12342.80 102.62 55400.22 88888.00 2007-07-03 03:05:58.500 184 12342.75 102.53 55400.22 88888.00 2007-07-03 03:05:58.625 184 12342.67 102.55 55400.25 88888.00 2007-07-03 03:05:58.750 184 12342.67 102.62 55400.30 88888.00 2007-07-03 03:05:58.875 184 12342.73 102.65 55400.30 88888.00 2007-07-03 03:05:59.000 184 12342.67 102.58 55400.28 88888.00 2007-07-03 03:05:59.125 184 12342.65 102.58 55400.25 88888.00 2007-07-03 03:05:59.250 184 12342.62 102.62 55400.30 88888.00 2007-07-03 03:05:59.375 184 12342.65 102.65 55400.28 88888.00 2007-07-03 03:05:59.500 184 12342.65 102.65 55400.28 88888.00 2007-07-03 03:05:59.625 184 12342.70 102.62 55400.28 88888.00 2007-07-03 03:05:59.750 184 12342.73 102.60 55400.25 88888.00 2007-07-03 03:05:59.875 184 12342.73 102.58 55400.25 88888.00 2007-07-03 03:06:00.000 184 12342.67 102.62 55400.22 88888.00 2007-07-03 03:06:00.125 184 12342.70 102.67 55400.28 88888.00 2007-07-03 03:06:00.250 184 12342.62 102.60 55400.25 88888.00 2007-07-03 03:06:00.375 184 12342.62 102.58 55400.20 88888.00 2007-07-03 03:06:00.500 184 12342.60 102.60 55400.25 88888.00 2007-07-03 03:06:00.625 184 12342.67 102.62 55400.25 88888.00 2007-07-03 03:06:00.750 184 12342.73 102.65 55400.25 88888.00 2007-07-03 03:06:00.875 184 12342.73 102.67 55400.22 88888.00 2007-07-03 03:06:01.000 184 12342.80 102.67 55400.25 88888.00 2007-07-03 03:06:01.125 184 12342.77 102.62 55400.22 88888.00 2007-07-03 03:06:01.250 184 12342.70 102.62 55400.22 88888.00 2007-07-03 03:06:01.375 184 12342.75 102.62 55400.20 88888.00 2007-07-03 03:06:01.500 184 12342.80 102.67 55400.20 88888.00 2007-07-03 03:06:01.625 184 12342.88 102.67 55400.25 88888.00 2007-07-03 03:06:01.750 184 12342.92 102.62 55400.22 88888.00 2007-07-03 03:06:01.875 184 12342.80 102.60 55400.22 88888.00 2007-07-03 03:06:02.000 184 12342.80 102.65 55400.22 88888.00 2007-07-03 03:06:02.125 184 12342.85 102.70 55400.20 88888.00 2007-07-03 03:06:02.250 184 12342.88 102.62 55400.22 88888.00 2007-07-03 03:06:02.375 184 12342.88 102.65 55400.20 88888.00 2007-07-03 03:06:02.500 184 12342.90 102.70 55400.25 88888.00 2007-07-03 03:06:02.625 184 12342.98 102.70 55400.20 88888.00 2007-07-03 03:06:02.750 184 12342.90 102.65 55400.20 88888.00 2007-07-03 03:06:02.875 184 12342.85 102.67 55400.15 88888.00 2007-07-03 03:06:03.000 184 12342.90 102.70 55400.15 88888.00 2007-07-03 03:06:03.125 184 12342.92 102.67 55400.20 88888.00 2007-07-03 03:06:03.250 184 12342.92 102.67 55400.22 88888.00 2007-07-03 03:06:03.375 184 12342.88 102.72 55400.22 88888.00 2007-07-03 03:06:03.500 184 12342.92 102.75 55400.22 88888.00 2007-07-03 03:06:03.625 184 12342.92 102.72 55400.20 88888.00 2007-07-03 03:06:03.750 184 12342.92 102.67 55400.15 88888.00 2007-07-03 03:06:03.875 184 12343.02 102.70 55400.20 88888.00 2007-07-03 03:06:04.000 184 12343.02 102.75 55400.22 88888.00 2007-07-03 03:06:04.125 184 12342.90 102.72 55400.20 88888.00 2007-07-03 03:06:04.250 184 12342.85 102.65 55400.18 88888.00 2007-07-03 03:06:04.375 184 12342.83 102.67 55400.20 88888.00 2007-07-03 03:06:04.500 184 12342.88 102.67 55400.22 88888.00 2007-07-03 03:06:04.625 184 12342.83 102.62 55400.20 88888.00 2007-07-03 03:06:04.750 184 12342.80 102.62 55400.18 88888.00 2007-07-03 03:06:04.875 184 12342.80 102.67 55400.15 88888.00 2007-07-03 03:06:05.000 184 12342.83 102.70 55400.15 88888.00 2007-07-03 03:06:05.125 184 12342.85 102.70 55400.20 88888.00 2007-07-03 03:06:05.250 184 12342.85 102.70 55400.18 88888.00 2007-07-03 03:06:05.375 184 12342.90 102.65 55400.15 88888.00 2007-07-03 03:06:05.500 184 12342.88 102.65 55400.15 88888.00 2007-07-03 03:06:05.625 184 12342.95 102.70 55400.15 88888.00 2007-07-03 03:06:05.750 184 12343.00 102.72 55400.18 88888.00 2007-07-03 03:06:05.875 184 12343.02 102.67 55400.15 88888.00 2007-07-03 03:06:06.000 184 12342.98 102.65 55400.15 88888.00 2007-07-03 03:06:06.125 184 12342.95 102.70 55400.15 88888.00 2007-07-03 03:06:06.250 184 12342.88 102.67 55400.18 88888.00 2007-07-03 03:06:06.375 184 12342.90 102.72 55400.18 88888.00 2007-07-03 03:06:06.500 184 12342.92 102.72 55400.18 88888.00 2007-07-03 03:06:06.625 184 12342.90 102.67 55400.18 88888.00 2007-07-03 03:06:06.750 184 12342.98 102.70 55400.18 88888.00 2007-07-03 03:06:06.875 184 12342.98 102.72 55400.18 88888.00 2007-07-03 03:06:07.000 184 12342.95 102.72 55400.20 88888.00 2007-07-03 03:06:07.125 184 12342.98 102.72 55400.18 88888.00 2007-07-03 03:06:07.250 184 12342.95 102.78 55400.20 88888.00 2007-07-03 03:06:07.375 184 12343.00 102.78 55400.20 88888.00 2007-07-03 03:06:07.500 184 12342.92 102.78 55400.18 88888.00 2007-07-03 03:06:07.625 184 12342.95 102.78 55400.15 88888.00 2007-07-03 03:06:07.750 184 12342.95 102.75 55400.18 88888.00 2007-07-03 03:06:07.875 184 12343.00 102.75 55400.18 88888.00 2007-07-03 03:06:08.000 184 12343.00 102.80 55400.18 88888.00 2007-07-03 03:06:08.125 184 12342.92 102.72 55400.15 88888.00 2007-07-03 03:06:08.250 184 12342.98 102.70 55400.18 88888.00 2007-07-03 03:06:08.375 184 12342.98 102.75 55400.18 88888.00 2007-07-03 03:06:08.500 184 12343.00 102.80 55400.20 88888.00 2007-07-03 03:06:08.625 184 12343.00 102.80 55400.18 88888.00 2007-07-03 03:06:08.750 184 12343.00 102.75 55400.15 88888.00 2007-07-03 03:06:08.875 184 12343.05 102.72 55400.15 88888.00 2007-07-03 03:06:09.000 184 12343.00 102.78 55400.12 88888.00 2007-07-03 03:06:09.125 184 12343.02 102.83 55400.15 88888.00 2007-07-03 03:06:09.250 184 12343.05 102.80 55400.18 88888.00 2007-07-03 03:06:09.375 184 12343.02 102.78 55400.15 88888.00 2007-07-03 03:06:09.500 184 12343.00 102.75 55400.15 88888.00 2007-07-03 03:06:09.625 184 12342.92 102.72 55400.10 88888.00 2007-07-03 03:06:09.750 184 12343.00 102.78 55400.15 88888.00 2007-07-03 03:06:09.875 184 12343.02 102.83 55400.18 88888.00 2007-07-03 03:06:10.000 184 12343.00 102.78 55400.20 88888.00 2007-07-03 03:06:10.125 184 12343.00 102.75 55400.15 88888.00 2007-07-03 03:06:10.250 184 12342.95 102.78 55400.15 88888.00 2007-07-03 03:06:10.375 184 12343.10 102.83 55400.18 88888.00 2007-07-03 03:06:10.500 184 12343.05 102.83 55400.20 88888.00 2007-07-03 03:06:10.625 184 12343.05 102.80 55400.15 88888.00 2007-07-03 03:06:10.750 184 12342.95 102.85 55400.15 88888.00 2007-07-03 03:06:10.875 184 12342.92 102.85 55400.18 88888.00 2007-07-03 03:06:11.000 184 12342.98 102.80 55400.15 88888.00 2007-07-03 03:06:11.125 184 12342.98 102.78 55400.12 88888.00 2007-07-03 03:06:11.250 184 12342.95 102.80 55400.15 88888.00 2007-07-03 03:06:11.375 184 12342.95 102.72 55400.15 88888.00 2007-07-03 03:06:11.500 184 12342.98 102.78 55400.18 88888.00 2007-07-03 03:06:11.625 184 12343.00 102.85 55400.15 88888.00 2007-07-03 03:06:11.750 184 12342.98 102.85 55400.15 88888.00 2007-07-03 03:06:11.875 184 12342.95 102.88 55400.18 88888.00 2007-07-03 03:06:12.000 184 12343.00 102.83 55400.18 88888.00 2007-07-03 03:06:12.125 184 12343.05 102.85 55400.18 88888.00 2007-07-03 03:06:12.250 184 12343.05 102.83 55400.15 88888.00 2007-07-03 03:06:12.375 184 12343.08 102.83 55400.15 88888.00 2007-07-03 03:06:12.500 184 12343.05 102.88 55400.18 88888.00 2007-07-03 03:06:12.625 184 12343.05 102.88 55400.20 88888.00 2007-07-03 03:06:12.750 184 12343.02 102.83 55400.18 88888.00 2007-07-03 03:06:12.875 184 12343.00 102.83 55400.15 88888.00 2007-07-03 03:06:13.000 184 12343.00 102.78 55400.12 88888.00 2007-07-03 03:06:13.125 184 12343.00 102.80 55400.12 88888.00 2007-07-03 03:06:13.250 184 12343.02 102.75 55400.10 88888.00 2007-07-03 03:06:13.375 184 12343.15 102.83 55400.12 88888.00 2007-07-03 03:06:13.500 184 12343.23 102.90 55400.15 88888.00 2007-07-03 03:06:13.625 184 12343.15 102.90 55400.12 88888.00 2007-07-03 03:06:13.750 184 12343.05 102.85 55400.10 88888.00 2007-07-03 03:06:13.875 184 12343.05 102.88 55400.15 88888.00 2007-07-03 03:06:14.000 184 12343.02 102.83 55400.15 88888.00 2007-07-03 03:06:14.125 184 12343.02 102.83 55400.15 88888.00 2007-07-03 03:06:14.250 184 12343.08 102.85 55400.15 88888.00 2007-07-03 03:06:14.375 184 12343.12 102.92 55400.15 88888.00 2007-07-03 03:06:14.500 184 12343.10 102.83 55400.10 88888.00 2007-07-03 03:06:14.625 184 12343.12 102.85 55400.10 88888.00 2007-07-03 03:06:14.750 184 12343.10 102.80 55400.12 88888.00 2007-07-03 03:06:14.875 184 12343.05 102.83 55400.12 88888.00 2007-07-03 03:06:15.000 184 12343.08 102.88 55400.10 88888.00 2007-07-03 03:06:15.125 184 12343.15 102.92 55400.15 88888.00 2007-07-03 03:06:15.250 184 12343.08 102.88 55400.12 88888.00 2007-07-03 03:06:15.375 184 12343.05 102.88 55400.12 88888.00 2007-07-03 03:06:15.500 184 12343.12 102.90 55400.12 88888.00 2007-07-03 03:06:15.625 184 12343.08 102.92 55400.15 88888.00 2007-07-03 03:06:15.750 184 12343.02 102.90 55400.15 88888.00 2007-07-03 03:06:15.875 184 12342.98 102.85 55400.10 88888.00 2007-07-03 03:06:16.000 184 12342.98 102.83 55400.12 88888.00 2007-07-03 03:06:16.125 184 12343.02 102.88 55400.10 88888.00 2007-07-03 03:06:16.250 184 12343.08 102.90 55400.12 88888.00 2007-07-03 03:06:16.375 184 12343.08 102.90 55400.07 88888.00 2007-07-03 03:06:16.500 184 12343.02 102.83 55400.05 88888.00 2007-07-03 03:06:16.625 184 12343.05 102.80 55400.07 88888.00 2007-07-03 03:06:16.750 184 12343.12 102.85 55400.10 88888.00 2007-07-03 03:06:16.875 184 12343.15 102.88 55400.12 88888.00 2007-07-03 03:06:17.000 184 12343.10 102.92 55400.12 88888.00 2007-07-03 03:06:17.125 184 12343.05 102.95 55400.15 88888.00 2007-07-03 03:06:17.250 184 12343.08 102.92 55400.15 88888.00 2007-07-03 03:06:17.375 184 12343.10 102.90 55400.15 88888.00 2007-07-03 03:06:17.500 184 12343.08 102.85 55400.15 88888.00 2007-07-03 03:06:17.625 184 12343.12 102.95 55400.15 88888.00 2007-07-03 03:06:17.750 184 12343.05 102.97 55400.12 88888.00 2007-07-03 03:06:17.875 184 12342.98 102.90 55400.05 88888.00 2007-07-03 03:06:18.000 184 12343.00 102.88 55400.05 88888.00 2007-07-03 03:06:18.125 184 12343.05 102.90 55400.12 88888.00 2007-07-03 03:06:18.250 184 12343.02 102.92 55400.12 88888.00 2007-07-03 03:06:18.375 184 12343.05 102.97 55400.12 88888.00 2007-07-03 03:06:18.500 184 12343.08 103.00 55400.12 88888.00 2007-07-03 03:06:18.625 184 12343.08 103.00 55400.10 88888.00 2007-07-03 03:06:18.750 184 12343.08 102.97 55400.07 88888.00 2007-07-03 03:06:18.875 184 12343.08 103.00 55400.10 88888.00 2007-07-03 03:06:19.000 184 12343.05 103.00 55400.10 88888.00 2007-07-03 03:06:19.125 184 12343.05 102.95 55400.07 88888.00 2007-07-03 03:06:19.250 184 12343.10 102.97 55400.12 88888.00 2007-07-03 03:06:19.375 184 12343.17 103.00 55400.12 88888.00 2007-07-03 03:06:19.500 184 12343.20 103.05 55400.18 88888.00 2007-07-03 03:06:19.625 184 12343.15 103.05 55400.18 88888.00 2007-07-03 03:06:19.750 184 12343.05 103.00 55400.15 88888.00 2007-07-03 03:06:19.875 184 12343.08 102.92 55400.10 88888.00 2007-07-03 03:06:20.000 184 12343.15 102.90 55400.07 88888.00 2007-07-03 03:06:20.125 184 12343.23 103.00 55400.10 88888.00 2007-07-03 03:06:20.250 184 12343.20 103.05 55400.12 88888.00 2007-07-03 03:06:20.375 184 12343.20 103.00 55400.12 88888.00 2007-07-03 03:06:20.500 184 12343.25 102.92 55400.07 88888.00 2007-07-03 03:06:20.625 184 12343.23 102.97 55400.05 88888.00 2007-07-03 03:06:20.750 184 12343.15 102.97 55400.03 88888.00 2007-07-03 03:06:20.875 184 12343.08 102.95 55400.07 88888.00 2007-07-03 03:06:21.000 184 12343.10 102.97 55400.07 88888.00 2007-07-03 03:06:21.125 184 12343.15 103.00 55400.10 88888.00 2007-07-03 03:06:21.250 184 12343.20 102.95 55400.10 88888.00 2007-07-03 03:06:21.375 184 12343.20 102.92 55400.07 88888.00 2007-07-03 03:06:21.500 184 12343.15 102.92 55400.07 88888.00 2007-07-03 03:06:21.625 184 12343.23 102.95 55400.07 88888.00 2007-07-03 03:06:21.750 184 12343.25 103.00 55400.07 88888.00 2007-07-03 03:06:21.875 184 12343.25 103.03 55400.07 88888.00 2007-07-03 03:06:22.000 184 12343.27 103.10 55400.10 88888.00 2007-07-03 03:06:22.125 184 12343.27 103.12 55400.15 88888.00 2007-07-03 03:06:22.250 184 12343.20 103.05 55400.15 88888.00 2007-07-03 03:06:22.375 184 12343.17 103.05 55400.12 88888.00 2007-07-03 03:06:22.500 184 12343.23 103.08 55400.12 88888.00 2007-07-03 03:06:22.625 184 12343.17 103.05 55400.07 88888.00 2007-07-03 03:06:22.750 184 12343.12 103.03 55400.05 88888.00 2007-07-03 03:06:22.875 184 12343.20 102.97 55400.07 88888.00 2007-07-03 03:06:23.000 184 12343.27 103.00 55400.07 88888.00 2007-07-03 03:06:23.125 184 12343.20 103.05 55400.10 88888.00 2007-07-03 03:06:23.250 184 12343.10 103.00 55400.07 88888.00 2007-07-03 03:06:23.375 184 12343.12 103.03 55400.10 88888.00 2007-07-03 03:06:23.500 184 12343.20 103.05 55400.10 88888.00 2007-07-03 03:06:23.625 184 12343.12 103.08 55400.12 88888.00 2007-07-03 03:06:23.750 184 12343.02 103.08 55400.12 88888.00 2007-07-03 03:06:23.875 184 12343.02 103.05 55400.10 88888.00 2007-07-03 03:06:24.000 184 12343.10 103.00 55400.10 88888.00 2007-07-03 03:06:24.125 184 12343.15 103.00 55400.12 88888.00 2007-07-03 03:06:24.250 184 12343.15 103.03 55400.12 88888.00 2007-07-03 03:06:24.375 184 12343.15 103.03 55400.15 88888.00 2007-07-03 03:06:24.500 184 12343.08 103.03 55400.12 88888.00 2007-07-03 03:06:24.625 184 12343.08 103.00 55400.12 88888.00 2007-07-03 03:06:24.750 184 12343.15 103.00 55400.12 88888.00 2007-07-03 03:06:24.875 184 12343.20 103.03 55400.10 88888.00 2007-07-03 03:06:25.000 184 12343.20 103.03 55400.10 88888.00 2007-07-03 03:06:25.125 184 12343.17 103.00 55400.12 88888.00 2007-07-03 03:06:25.250 184 12343.20 103.03 55400.18 88888.00 2007-07-03 03:06:25.375 184 12343.20 103.12 55400.18 88888.00 2007-07-03 03:06:25.500 184 12343.20 103.17 55400.18 88888.00 2007-07-03 03:06:25.625 184 12343.25 103.17 55400.18 88888.00 2007-07-03 03:06:25.750 184 12343.25 103.15 55400.18 88888.00 2007-07-03 03:06:25.875 184 12343.23 103.12 55400.12 88888.00 2007-07-03 03:06:26.000 184 12343.12 103.08 55400.12 88888.00 2007-07-03 03:06:26.125 184 12343.12 103.08 55400.15 88888.00 2007-07-03 03:06:26.250 184 12343.20 103.10 55400.15 88888.00 2007-07-03 03:06:26.375 184 12343.17 103.08 55400.15 88888.00 2007-07-03 03:06:26.500 184 12343.20 103.10 55400.18 88888.00 2007-07-03 03:06:26.625 184 12343.27 103.10 55400.18 88888.00 2007-07-03 03:06:26.750 184 12343.20 103.03 55400.12 88888.00 2007-07-03 03:06:26.875 184 12343.23 103.08 55400.15 88888.00 2007-07-03 03:06:27.000 184 12343.17 103.08 55400.12 88888.00 2007-07-03 03:06:27.125 184 12343.17 103.12 55400.10 88888.00 2007-07-03 03:06:27.250 184 12343.15 103.10 55400.12 88888.00 2007-07-03 03:06:27.375 184 12343.05 103.05 55400.12 88888.00 2007-07-03 03:06:27.500 184 12343.05 103.05 55400.15 88888.00 2007-07-03 03:06:27.625 184 12343.15 103.05 55400.12 88888.00 2007-07-03 03:06:27.750 184 12343.15 103.03 55400.12 88888.00 2007-07-03 03:06:27.875 184 12343.15 103.10 55400.15 88888.00 2007-07-03 03:06:28.000 184 12343.12 103.12 55400.15 88888.00 2007-07-03 03:06:28.125 184 12343.08 103.05 55400.12 88888.00 2007-07-03 03:06:28.250 184 12343.02 103.05 55400.20 88888.00 2007-07-03 03:06:28.375 184 12343.10 103.15 55400.20 88888.00 2007-07-03 03:06:28.500 184 12343.02 103.12 55400.18 88888.00 2007-07-03 03:06:28.625 184 12343.02 103.08 55400.18 88888.00 2007-07-03 03:06:28.750 184 12343.05 103.10 55400.18 88888.00 2007-07-03 03:06:28.875 184 12343.10 103.15 55400.20 88888.00 2007-07-03 03:06:29.000 184 12343.12 103.12 55400.22 88888.00 2007-07-03 03:06:29.125 184 12343.15 103.12 55400.20 88888.00 2007-07-03 03:06:29.250 184 12343.15 103.10 55400.15 88888.00 2007-07-03 03:06:29.375 184 12343.12 103.10 55400.15 88888.00 2007-07-03 03:06:29.500 184 12343.10 103.12 55400.18 88888.00 2007-07-03 03:06:29.625 184 12343.08 103.10 55400.18 88888.00 2007-07-03 03:06:29.750 184 12343.05 103.05 55400.15 88888.00 2007-07-03 03:06:29.875 184 12343.12 103.05 55400.18 88888.00 2007-07-03 03:06:30.000 184 12343.17 103.08 55400.15 88888.00 2007-07-03 03:06:30.125 184 12343.17 103.10 55400.18 88888.00 2007-07-03 03:06:30.250 184 12343.12 103.10 55400.18 88888.00 2007-07-03 03:06:30.375 184 12343.12 103.10 55400.20 88888.00 2007-07-03 03:06:30.500 184 12343.08 103.12 55400.18 88888.00 2007-07-03 03:06:30.625 184 12343.05 103.12 55400.20 88888.00 2007-07-03 03:06:30.750 184 12343.05 103.10 55400.20 88888.00 2007-07-03 03:06:30.875 184 12343.10 103.10 55400.22 88888.00 2007-07-03 03:06:31.000 184 12343.15 103.10 55400.18 88888.00 2007-07-03 03:06:31.125 184 12343.08 103.03 55400.15 88888.00 2007-07-03 03:06:31.250 184 12343.02 103.05 55400.15 88888.00 2007-07-03 03:06:31.375 184 12343.05 103.15 55400.18 88888.00 2007-07-03 03:06:31.500 184 12343.17 103.17 55400.20 88888.00 2007-07-03 03:06:31.625 184 12343.20 103.20 55400.22 88888.00 2007-07-03 03:06:31.750 184 12343.15 103.15 55400.20 88888.00 2007-07-03 03:06:31.875 184 12343.10 103.12 55400.18 88888.00 2007-07-03 03:06:32.000 184 12343.08 103.12 55400.20 88888.00 2007-07-03 03:06:32.125 184 12343.08 103.12 55400.18 88888.00 2007-07-03 03:06:32.250 184 12343.02 103.12 55400.18 88888.00 2007-07-03 03:06:32.375 184 12343.08 103.12 55400.18 88888.00 2007-07-03 03:06:32.500 184 12343.10 103.12 55400.20 88888.00 2007-07-03 03:06:32.625 184 12343.08 103.12 55400.18 88888.00 2007-07-03 03:06:32.750 184 12343.02 103.05 55400.15 88888.00 2007-07-03 03:06:32.875 184 12343.08 103.10 55400.15 88888.00 2007-07-03 03:06:33.000 184 12343.15 103.12 55400.20 88888.00 2007-07-03 03:06:33.125 184 12343.23 103.17 55400.20 88888.00 2007-07-03 03:06:33.250 184 12343.17 103.17 55400.18 88888.00 2007-07-03 03:06:33.375 184 12343.12 103.15 55400.15 88888.00 2007-07-03 03:06:33.500 184 12343.08 103.20 55400.20 88888.00 2007-07-03 03:06:33.625 184 12343.08 103.20 55400.25 88888.00 2007-07-03 03:06:33.750 184 12343.12 103.17 55400.22 88888.00 2007-07-03 03:06:33.875 184 12343.12 103.17 55400.22 88888.00 2007-07-03 03:06:34.000 184 12343.12 103.17 55400.20 88888.00 2007-07-03 03:06:34.125 184 12343.08 103.20 55400.22 88888.00 2007-07-03 03:06:34.250 184 12343.08 103.20 55400.22 88888.00 2007-07-03 03:06:34.375 184 12343.10 103.22 55400.20 88888.00 2007-07-03 03:06:34.500 184 12343.02 103.17 55400.18 88888.00 2007-07-03 03:06:34.625 184 12343.05 103.15 55400.20 88888.00 2007-07-03 03:06:34.750 184 12343.15 103.20 55400.20 88888.00 2007-07-03 03:06:34.875 184 12343.17 103.17 55400.22 88888.00 2007-07-03 03:06:35.000 184 12343.10 103.08 55400.15 88888.00 2007-07-03 03:06:35.125 184 12343.05 103.10 55400.18 88888.00 2007-07-03 03:06:35.250 184 12343.05 103.12 55400.18 88888.00 2007-07-03 03:06:35.375 184 12343.05 103.12 55400.15 88888.00 2007-07-03 03:06:35.500 184 12343.02 103.12 55400.18 88888.00 2007-07-03 03:06:35.625 184 12343.02 103.15 55400.22 88888.00 2007-07-03 03:06:35.750 184 12343.05 103.15 55400.22 88888.00 2007-07-03 03:06:35.875 184 12343.02 103.15 55400.20 88888.00 2007-07-03 03:06:36.000 184 12343.08 103.17 55400.20 88888.00 2007-07-03 03:06:36.125 184 12343.12 103.20 55400.22 88888.00 2007-07-03 03:06:36.250 184 12343.02 103.15 55400.20 88888.00 2007-07-03 03:06:36.375 184 12343.00 103.17 55400.20 88888.00 2007-07-03 03:06:36.500 184 12343.05 103.20 55400.20 88888.00 2007-07-03 03:06:36.625 184 12343.12 103.17 55400.20 88888.00 2007-07-03 03:06:36.750 184 12343.10 103.17 55400.18 88888.00 2007-07-03 03:06:36.875 184 12343.05 103.25 55400.22 88888.00 2007-07-03 03:06:37.000 184 12343.05 103.25 55400.22 88888.00 2007-07-03 03:06:37.125 184 12343.05 103.25 55400.22 88888.00 2007-07-03 03:06:37.250 184 12343.00 103.20 55400.18 88888.00 2007-07-03 03:06:37.375 184 12343.00 103.17 55400.18 88888.00 2007-07-03 03:06:37.500 184 12342.95 103.20 55400.20 88888.00 2007-07-03 03:06:37.625 184 12342.92 103.22 55400.25 88888.00 2007-07-03 03:06:37.750 184 12342.95 103.25 55400.25 88888.00 2007-07-03 03:06:37.875 184 12342.92 103.22 55400.25 88888.00 2007-07-03 03:06:38.000 184 12342.88 103.28 55400.25 88888.00 2007-07-03 03:06:38.125 184 12342.90 103.28 55400.25 88888.00 2007-07-03 03:06:38.250 184 12342.90 103.20 55400.25 88888.00 2007-07-03 03:06:38.375 184 12342.95 103.22 55400.22 88888.00 2007-07-03 03:06:38.500 184 12342.92 103.20 55400.20 88888.00 2007-07-03 03:06:38.625 184 12342.83 103.15 55400.15 88888.00 2007-07-03 03:06:38.750 184 12342.80 103.12 55400.18 88888.00 2007-07-03 03:06:38.875 184 12342.95 103.22 55400.22 88888.00 2007-07-03 03:06:39.000 184 12342.95 103.22 55400.20 88888.00 2007-07-03 03:06:39.125 184 12342.88 103.22 55400.20 88888.00 2007-07-03 03:06:39.250 184 12342.85 103.25 55400.25 88888.00 2007-07-03 03:06:39.375 184 12342.83 103.22 55400.22 88888.00 2007-07-03 03:06:39.500 184 12342.77 103.25 55400.22 88888.00 2007-07-03 03:06:39.625 184 12342.77 103.22 55400.20 88888.00 2007-07-03 03:06:39.750 184 12342.80 103.22 55400.22 88888.00 2007-07-03 03:06:39.875 184 12342.85 103.22 55400.25 88888.00 2007-07-03 03:06:40.000 184 12342.85 103.25 55400.25 88888.00 2007-07-03 03:06:40.125 184 12342.85 103.25 55400.22 88888.00 2007-07-03 03:06:40.250 184 12342.83 103.17 55400.22 88888.00 2007-07-03 03:06:40.375 184 12342.77 103.20 55400.22 88888.00 2007-07-03 03:06:40.500 184 12342.75 103.20 55400.25 88888.00 2007-07-03 03:06:40.625 184 12342.80 103.28 55400.28 88888.00 2007-07-03 03:06:40.750 184 12342.75 103.25 55400.28 88888.00 2007-07-03 03:06:40.875 184 12342.70 103.22 55400.28 88888.00 2007-07-03 03:06:41.000 184 12342.75 103.28 55400.30 88888.00 2007-07-03 03:06:41.125 184 12342.80 103.33 55400.30 88888.00 2007-07-03 03:06:41.250 184 12342.83 103.38 55400.32 88888.00 2007-07-03 03:06:41.375 184 12342.75 103.33 55400.32 88888.00 2007-07-03 03:06:41.500 184 12342.75 103.22 55400.28 88888.00 2007-07-03 03:06:41.625 184 12342.77 103.17 55400.22 88888.00 2007-07-03 03:06:41.750 184 12342.80 103.20 55400.22 88888.00 2007-07-03 03:06:41.875 184 12342.80 103.28 55400.25 88888.00 2007-07-03 03:06:42.000 184 12342.80 103.33 55400.25 88888.00 2007-07-03 03:06:42.125 184 12342.77 103.30 55400.25 88888.00 2007-07-03 03:06:42.250 184 12342.77 103.25 55400.28 88888.00 2007-07-03 03:06:42.375 184 12342.80 103.25 55400.25 88888.00 2007-07-03 03:06:42.500 184 12342.83 103.25 55400.25 88888.00 2007-07-03 03:06:42.625 184 12342.80 103.30 55400.25 88888.00 2007-07-03 03:06:42.750 184 12342.80 103.30 55400.25 88888.00 2007-07-03 03:06:42.875 184 12342.85 103.30 55400.25 88888.00 2007-07-03 03:06:43.000 184 12342.77 103.28 55400.28 88888.00 2007-07-03 03:06:43.125 184 12342.70 103.28 55400.25 88888.00 2007-07-03 03:06:43.250 184 12342.73 103.25 55400.25 88888.00 2007-07-03 03:06:43.375 184 12342.67 103.22 55400.28 88888.00 2007-07-03 03:06:43.500 184 12342.62 103.22 55400.22 88888.00 2007-07-03 03:06:43.625 184 12342.67 103.25 55400.28 88888.00 2007-07-03 03:06:43.750 184 12342.70 103.28 55400.28 88888.00 2007-07-03 03:06:43.875 184 12342.62 103.22 55400.28 88888.00 2007-07-03 03:06:44.000 184 12342.67 103.25 55400.28 88888.00 2007-07-03 03:06:44.125 184 12342.75 103.33 55400.30 88888.00 2007-07-03 03:06:44.250 184 12342.77 103.38 55400.32 88888.00 2007-07-03 03:06:44.375 184 12342.83 103.35 55400.35 88888.00 2007-07-03 03:06:44.500 184 12342.85 103.33 55400.32 88888.00 2007-07-03 03:06:44.625 184 12342.85 103.35 55400.35 88888.00 2007-07-03 03:06:44.750 184 12342.88 103.45 55400.32 88888.00 2007-07-03 03:06:44.875 184 12342.77 103.40 55400.30 88888.00 2007-07-03 03:06:45.000 184 12342.62 103.25 55400.20 88888.00 2007-07-03 03:06:45.125 184 12342.60 103.22 55400.22 88888.00 2007-07-03 03:06:45.250 184 12342.60 103.25 55400.22 88888.00 2007-07-03 03:06:45.375 184 12342.77 103.35 55400.25 88888.00 2007-07-03 03:06:45.500 184 12342.92 103.42 55400.28 88888.00 2007-07-03 03:06:45.625 184 12342.85 103.40 55400.28 88888.00 2007-07-03 03:06:45.750 184 12342.73 103.33 55400.28 88888.00 2007-07-03 03:06:45.875 184 12342.67 103.28 55400.25 88888.00 2007-07-03 03:06:46.000 184 12342.73 103.28 55400.25 88888.00 2007-07-03 03:06:46.125 184 12342.77 103.30 55400.28 88888.00 2007-07-03 03:06:46.250 184 12342.80 103.35 55400.32 88888.00 2007-07-03 03:06:46.375 184 12342.80 103.45 55400.32 88888.00 2007-07-03 03:06:46.500 184 12342.75 103.47 55400.30 88888.00 2007-07-03 03:06:46.625 184 12342.75 103.38 55400.32 88888.00 2007-07-03 03:06:46.750 184 12342.73 103.35 55400.30 88888.00 2007-07-03 03:06:46.875 184 12342.67 103.35 55400.30 88888.00 2007-07-03 03:06:47.000 184 12342.60 103.30 55400.22 88888.00 2007-07-03 03:06:47.125 184 12342.55 103.30 55400.25 88888.00 2007-07-03 03:06:47.250 184 12342.70 103.40 55400.30 88888.00 2007-07-03 03:06:47.375 184 12342.85 103.45 55400.28 88888.00 2007-07-03 03:06:47.500 184 12342.80 103.40 55400.32 88888.00 2007-07-03 03:06:47.625 184 12342.75 103.40 55400.32 88888.00 2007-07-03 03:06:47.750 184 12342.75 103.35 55400.30 88888.00 2007-07-03 03:06:47.875 184 12342.77 103.38 55400.30 88888.00 2007-07-03 03:06:48.000 184 12342.80 103.35 55400.30 88888.00 2007-07-03 03:06:48.125 184 12342.77 103.38 55400.35 88888.00 2007-07-03 03:06:48.250 184 12342.75 103.42 55400.32 88888.00 2007-07-03 03:06:48.375 184 12342.75 103.42 55400.30 88888.00 2007-07-03 03:06:48.500 184 12342.75 103.42 55400.30 88888.00 2007-07-03 03:06:48.625 184 12342.73 103.35 55400.32 88888.00 2007-07-03 03:06:48.750 184 12342.73 103.42 55400.32 88888.00 2007-07-03 03:06:48.875 184 12342.73 103.42 55400.32 88888.00 2007-07-03 03:06:49.000 184 12342.62 103.35 55400.30 88888.00 2007-07-03 03:06:49.125 184 12342.65 103.38 55400.30 88888.00 2007-07-03 03:06:49.250 184 12342.67 103.42 55400.32 88888.00 2007-07-03 03:06:49.375 184 12342.70 103.38 55400.32 88888.00 2007-07-03 03:06:49.500 184 12342.58 103.33 55400.28 88888.00 2007-07-03 03:06:49.625 184 12342.50 103.30 55400.25 88888.00 2007-07-03 03:06:49.750 184 12342.48 103.33 55400.22 88888.00 2007-07-03 03:06:49.875 184 12342.58 103.42 55400.25 88888.00 2007-07-03 03:06:50.000 184 12342.67 103.45 55400.28 88888.00 2007-07-03 03:06:50.125 184 12342.62 103.35 55400.28 88888.00 2007-07-03 03:06:50.250 184 12342.58 103.28 55400.22 88888.00 2007-07-03 03:06:50.375 184 12342.58 103.28 55400.20 88888.00 2007-07-03 03:06:50.500 184 12342.67 103.35 55400.25 88888.00 2007-07-03 03:06:50.625 184 12342.70 103.33 55400.25 88888.00 2007-07-03 03:06:50.750 184 12342.67 103.28 55400.25 88888.00 2007-07-03 03:06:50.875 184 12342.73 103.38 55400.28 88888.00 2007-07-03 03:06:51.000 184 12342.77 103.45 55400.30 88888.00 2007-07-03 03:06:51.125 184 12342.70 103.38 55400.25 88888.00 2007-07-03 03:06:51.250 184 12342.58 103.35 55400.25 88888.00 2007-07-03 03:06:51.375 184 12342.65 103.42 55400.28 88888.00 2007-07-03 03:06:51.500 184 12342.62 103.47 55400.30 88888.00 2007-07-03 03:06:51.625 184 12342.62 103.50 55400.30 88888.00 2007-07-03 03:06:51.750 184 12342.65 103.47 55400.30 88888.00 2007-07-03 03:06:51.875 184 12342.62 103.42 55400.25 88888.00 2007-07-03 03:06:52.000 184 12342.62 103.45 55400.28 88888.00 2007-07-03 03:06:52.125 184 12342.62 103.50 55400.28 88888.00 2007-07-03 03:06:52.250 184 12342.60 103.45 55400.30 88888.00 2007-07-03 03:06:52.375 184 12342.70 103.50 55400.30 88888.00 2007-07-03 03:06:52.500 184 12342.77 103.50 55400.30 88888.00 2007-07-03 03:06:52.625 184 12342.75 103.42 55400.25 88888.00 2007-07-03 03:06:52.750 184 12342.77 103.38 55400.28 88888.00 2007-07-03 03:06:52.875 184 12342.75 103.50 55400.30 88888.00 2007-07-03 03:06:53.000 184 12342.77 103.55 55400.30 88888.00 2007-07-03 03:06:53.125 184 12342.83 103.53 55400.30 88888.00 2007-07-03 03:06:53.250 184 12342.85 103.50 55400.28 88888.00 2007-07-03 03:06:53.375 184 12342.83 103.50 55400.25 88888.00 2007-07-03 03:06:53.500 184 12342.75 103.40 55400.22 88888.00 2007-07-03 03:06:53.625 184 12342.73 103.42 55400.22 88888.00 2007-07-03 03:06:53.750 184 12342.62 103.45 55400.22 88888.00 2007-07-03 03:06:53.875 184 12342.65 103.47 55400.25 88888.00 2007-07-03 03:06:54.000 184 12342.73 103.45 55400.25 88888.00 2007-07-03 03:06:54.125 184 12342.67 103.40 55400.22 88888.00 2007-07-03 03:06:54.250 184 12342.62 103.42 55400.28 88888.00 2007-07-03 03:06:54.375 184 12342.73 103.45 55400.25 88888.00 2007-07-03 03:06:54.500 184 12342.73 103.40 55400.25 88888.00 2007-07-03 03:06:54.625 184 12342.75 103.45 55400.25 88888.00 2007-07-03 03:06:54.750 184 12342.80 103.47 55400.28 88888.00 2007-07-03 03:06:54.875 184 12342.75 103.45 55400.22 88888.00 2007-07-03 03:06:55.000 184 12342.73 103.47 55400.25 88888.00 2007-07-03 03:06:55.125 184 12342.67 103.45 55400.25 88888.00 2007-07-03 03:06:55.250 184 12342.65 103.42 55400.30 88888.00 2007-07-03 03:06:55.375 184 12342.65 103.45 55400.28 88888.00 2007-07-03 03:06:55.500 184 12342.67 103.45 55400.25 88888.00 2007-07-03 03:06:55.625 184 12342.80 103.58 55400.28 88888.00 2007-07-03 03:06:55.750 184 12342.83 103.58 55400.28 88888.00 2007-07-03 03:06:55.875 184 12342.83 103.50 55400.25 88888.00 2007-07-03 03:06:56.000 184 12342.88 103.58 55400.25 88888.00 2007-07-03 03:06:56.125 184 12342.80 103.53 55400.28 88888.00 2007-07-03 03:06:56.250 184 12342.73 103.45 55400.30 88888.00 2007-07-03 03:06:56.375 184 12342.77 103.53 55400.30 88888.00 2007-07-03 03:06:56.500 184 12342.77 103.50 55400.25 88888.00 2007-07-03 03:06:56.625 184 12342.77 103.50 55400.25 88888.00 2007-07-03 03:06:56.750 184 12342.75 103.55 55400.28 88888.00 2007-07-03 03:06:56.875 184 12342.73 103.53 55400.25 88888.00 2007-07-03 03:06:57.000 184 12342.70 103.47 55400.22 88888.00 2007-07-03 03:06:57.125 184 12342.75 103.55 55400.28 88888.00 2007-07-03 03:06:57.250 184 12342.73 103.60 55400.30 88888.00 2007-07-03 03:06:57.375 184 12342.73 103.58 55400.30 88888.00 2007-07-03 03:06:57.500 184 12342.73 103.53 55400.25 88888.00 2007-07-03 03:06:57.625 184 12342.80 103.58 55400.20 88888.00 2007-07-03 03:06:57.750 184 12342.77 103.55 55400.18 88888.00 2007-07-03 03:06:57.875 184 12342.75 103.50 55400.22 88888.00 2007-07-03 03:06:58.000 184 12342.85 103.55 55400.25 88888.00 2007-07-03 03:06:58.125 184 12342.92 103.62 55400.30 88888.00 2007-07-03 03:06:58.250 184 12342.83 103.47 55400.20 88888.00 2007-07-03 03:06:58.375 184 12342.70 103.42 55400.15 88888.00 2007-07-03 03:06:58.500 184 12342.77 103.50 55400.20 88888.00 2007-07-03 03:06:58.625 184 12342.83 103.53 55400.22 88888.00 2007-07-03 03:06:58.750 184 12342.83 103.53 55400.22 88888.00 2007-07-03 03:06:58.875 184 12342.77 103.58 55400.22 88888.00 2007-07-03 03:06:59.000 184 12342.73 103.53 55400.22 88888.00 2007-07-03 03:06:59.125 184 12342.73 103.55 55400.25 88888.00 2007-07-03 03:06:59.250 184 12342.67 103.55 55400.28 88888.00 2007-07-03 03:06:59.375 184 12342.67 103.55 55400.30 88888.00 2007-07-03 03:06:59.500 184 12342.58 103.53 55400.22 88888.00 2007-07-03 03:06:59.625 184 12342.62 103.53 55400.20 88888.00 2007-07-03 03:06:59.750 184 12342.75 103.60 55400.28 88888.00 2007-07-03 03:06:59.875 184 12342.75 103.55 55400.28 88888.00 2007-07-03 03:07:00.000 184 12342.67 103.47 55400.22 88888.00 2007-07-03 03:07:00.125 184 12342.65 103.53 55400.25 88888.00 2007-07-03 03:07:00.250 184 12342.65 103.55 55400.25 88888.00 2007-07-03 03:07:00.375 184 12342.65 103.55 55400.28 88888.00 2007-07-03 03:07:00.500 184 12342.62 103.50 55400.25 88888.00 2007-07-03 03:07:00.625 184 12342.67 103.58 55400.25 88888.00 2007-07-03 03:07:00.750 184 12342.73 103.60 55400.28 88888.00 2007-07-03 03:07:00.875 184 12342.75 103.55 55400.25 88888.00 2007-07-03 03:07:01.000 184 12342.73 103.55 55400.22 88888.00 2007-07-03 03:07:01.125 184 12342.77 103.58 55400.25 88888.00 2007-07-03 03:07:01.250 184 12342.88 103.60 55400.25 88888.00 2007-07-03 03:07:01.375 184 12342.90 103.58 55400.25 88888.00 2007-07-03 03:07:01.500 184 12342.83 103.53 55400.20 88888.00 2007-07-03 03:07:01.625 184 12342.83 103.55 55400.20 88888.00 2007-07-03 03:07:01.750 184 12342.83 103.60 55400.28 88888.00 2007-07-03 03:07:01.875 184 12342.77 103.62 55400.32 88888.00 2007-07-03 03:07:02.000 184 12342.73 103.58 55400.28 88888.00 2007-07-03 03:07:02.125 184 12342.65 103.50 55400.22 88888.00 2007-07-03 03:07:02.250 184 12342.65 103.53 55400.22 88888.00 2007-07-03 03:07:02.375 184 12342.65 103.55 55400.25 88888.00 2007-07-03 03:07:02.500 184 12342.67 103.53 55400.22 88888.00 2007-07-03 03:07:02.625 184 12342.65 103.47 55400.20 88888.00 2007-07-03 03:07:02.750 184 12342.60 103.53 55400.20 88888.00 2007-07-03 03:07:02.875 184 12342.62 103.58 55400.22 88888.00 2007-07-03 03:07:03.000 184 12342.73 103.60 55400.22 88888.00 2007-07-03 03:07:03.125 184 12342.73 103.55 55400.20 88888.00 2007-07-03 03:07:03.250 184 12342.70 103.55 55400.18 88888.00 2007-07-03 03:07:03.375 184 12342.80 103.60 55400.20 88888.00 2007-07-03 03:07:03.500 184 12342.77 103.60 55400.22 88888.00 2007-07-03 03:07:03.625 184 12342.73 103.55 55400.20 88888.00 2007-07-03 03:07:03.750 184 12342.75 103.47 55400.20 88888.00 2007-07-03 03:07:03.875 184 12342.88 103.58 55400.20 88888.00 2007-07-03 03:07:04.000 184 12342.90 103.60 55400.22 88888.00 2007-07-03 03:07:04.125 184 12342.83 103.53 55400.18 88888.00 2007-07-03 03:07:04.250 184 12342.75 103.50 55400.18 88888.00 2007-07-03 03:07:04.375 184 12342.73 103.50 55400.22 88888.00 2007-07-03 03:07:04.500 184 12342.80 103.50 55400.25 88888.00 2007-07-03 03:07:04.625 184 12342.80 103.58 55400.22 88888.00 2007-07-03 03:07:04.750 184 12342.75 103.55 55400.20 88888.00 2007-07-03 03:07:04.875 184 12342.75 103.58 55400.20 88888.00 2007-07-03 03:07:05.000 184 12342.80 103.58 55400.20 88888.00 2007-07-03 03:07:05.125 184 12342.88 103.58 55400.20 88888.00 2007-07-03 03:07:05.250 184 12342.90 103.58 55400.22 88888.00 2007-07-03 03:07:05.375 184 12342.85 103.55 55400.20 88888.00 2007-07-03 03:07:05.500 184 12342.83 103.60 55400.20 88888.00 2007-07-03 03:07:05.625 184 12342.90 103.58 55400.20 88888.00 2007-07-03 03:07:05.750 184 12342.90 103.60 55400.22 88888.00 2007-07-03 03:07:05.875 184 12342.85 103.58 55400.25 88888.00 2007-07-03 03:07:06.000 184 12342.77 103.55 55400.20 88888.00 2007-07-03 03:07:06.125 184 12342.75 103.60 55400.18 88888.00 2007-07-03 03:07:06.250 184 12342.75 103.62 55400.25 88888.00 2007-07-03 03:07:06.375 184 12342.80 103.67 55400.28 88888.00 2007-07-03 03:07:06.500 184 12342.75 103.58 55400.20 88888.00 2007-07-03 03:07:06.625 184 12342.77 103.50 55400.20 88888.00 2007-07-03 03:07:06.750 184 12342.90 103.58 55400.20 88888.00 2007-07-03 03:07:06.875 184 12342.90 103.60 55400.18 88888.00 2007-07-03 03:07:07.000 184 12342.83 103.53 55400.20 88888.00 2007-07-03 03:07:07.125 184 12342.77 103.53 55400.18 88888.00 2007-07-03 03:07:07.250 184 12342.70 103.55 55400.20 88888.00 2007-07-03 03:07:07.375 184 12342.80 103.58 55400.22 88888.00 2007-07-03 03:07:07.500 184 12342.85 103.53 55400.22 88888.00 2007-07-03 03:07:07.625 184 12342.85 103.60 55400.22 88888.00 2007-07-03 03:07:07.750 184 12342.77 103.58 55400.20 88888.00 2007-07-03 03:07:07.875 184 12342.77 103.47 55400.15 88888.00 2007-07-03 03:07:08.000 184 12342.85 103.53 55400.20 88888.00 2007-07-03 03:07:08.125 184 12342.88 103.65 55400.25 88888.00 2007-07-03 03:07:08.250 184 12342.77 103.65 55400.25 88888.00 2007-07-03 03:07:08.375 184 12342.80 103.60 55400.22 88888.00 2007-07-03 03:07:08.500 184 12342.83 103.55 55400.18 88888.00 2007-07-03 03:07:08.625 184 12342.85 103.60 55400.20 88888.00 2007-07-03 03:07:08.750 184 12342.77 103.60 55400.22 88888.00 2007-07-03 03:07:08.875 184 12342.73 103.60 55400.28 88888.00 2007-07-03 03:07:09.000 184 12342.83 103.62 55400.22 88888.00 2007-07-03 03:07:09.125 184 12342.92 103.60 55400.22 88888.00 2007-07-03 03:07:09.250 184 12342.83 103.53 55400.20 88888.00 2007-07-03 03:07:09.375 184 12342.75 103.55 55400.22 88888.00 2007-07-03 03:07:09.500 184 12342.70 103.62 55400.22 88888.00 2007-07-03 03:07:09.625 184 12342.67 103.60 55400.20 88888.00 2007-07-03 03:07:09.750 184 12342.77 103.58 55400.18 88888.00 2007-07-03 03:07:09.875 184 12342.90 103.55 55400.20 88888.00 2007-07-03 03:07:10.000 184 12342.88 103.53 55400.18 88888.00 2007-07-03 03:07:10.125 184 12342.88 103.60 55400.20 88888.00 2007-07-03 03:07:10.250 184 12342.85 103.58 55400.25 88888.00 2007-07-03 03:07:10.375 184 12342.88 103.60 55400.22 88888.00 2007-07-03 03:07:10.500 184 12342.88 103.60 55400.22 88888.00 2007-07-03 03:07:10.625 184 12342.88 103.60 55400.22 88888.00 2007-07-03 03:07:10.750 184 12342.90 103.60 55400.22 88888.00 2007-07-03 03:07:10.875 184 12342.98 103.60 55400.22 88888.00 2007-07-03 03:07:11.000 184 12342.98 103.62 55400.22 88888.00 2007-07-03 03:07:11.125 184 12342.95 103.65 55400.20 88888.00 2007-07-03 03:07:11.250 184 12342.90 103.60 55400.22 88888.00 2007-07-03 03:07:11.375 184 12342.98 103.55 55400.22 88888.00 2007-07-03 03:07:11.500 184 12342.95 103.50 55400.20 88888.00 2007-07-03 03:07:11.625 184 12342.98 103.53 55400.25 88888.00 2007-07-03 03:07:11.750 184 12342.92 103.53 55400.22 88888.00 2007-07-03 03:07:11.875 184 12342.90 103.55 55400.22 88888.00 2007-07-03 03:07:12.000 184 12342.85 103.55 55400.22 88888.00 2007-07-03 03:07:12.125 184 12342.90 103.55 55400.22 88888.00 2007-07-03 03:07:12.250 184 12342.85 103.53 55400.22 88888.00 2007-07-03 03:07:12.375 184 12342.92 103.58 55400.22 88888.00 2007-07-03 03:07:12.500 184 12342.95 103.62 55400.22 88888.00 2007-07-03 03:07:12.625 184 12342.92 103.60 55400.20 88888.00 2007-07-03 03:07:12.750 184 12342.90 103.60 55400.22 88888.00 2007-07-03 03:07:12.875 184 12342.92 103.60 55400.25 88888.00 2007-07-03 03:07:13.000 184 12342.95 103.60 55400.22 88888.00 2007-07-03 03:07:13.125 184 12342.90 103.53 55400.18 88888.00 2007-07-03 03:07:13.250 184 12342.88 103.53 55400.20 88888.00 2007-07-03 03:07:13.375 184 12342.90 103.58 55400.22 88888.00 2007-07-03 03:07:13.500 184 12342.85 103.58 55400.20 88888.00 2007-07-03 03:07:13.625 184 12342.85 103.60 55400.20 88888.00 2007-07-03 03:07:13.750 184 12342.88 103.62 55400.18 88888.00 2007-07-03 03:07:13.875 184 12342.92 103.65 55400.18 88888.00 2007-07-03 03:07:14.000 184 12342.85 103.65 55400.18 88888.00 2007-07-03 03:07:14.125 184 12342.83 103.62 55400.20 88888.00 2007-07-03 03:07:14.250 184 12342.85 103.55 55400.22 88888.00 2007-07-03 03:07:14.375 184 12342.88 103.53 55400.20 88888.00 2007-07-03 03:07:14.500 184 12342.90 103.55 55400.20 88888.00 2007-07-03 03:07:14.625 184 12342.85 103.55 55400.20 88888.00 2007-07-03 03:07:14.750 184 12342.85 103.55 55400.20 88888.00 2007-07-03 03:07:14.875 184 12342.92 103.53 55400.22 88888.00 2007-07-03 03:07:15.000 184 12342.98 103.60 55400.20 88888.00 2007-07-03 03:07:15.125 184 12342.92 103.62 55400.22 88888.00 2007-07-03 03:07:15.250 184 12342.85 103.58 55400.25 88888.00 2007-07-03 03:07:15.375 184 12342.77 103.60 55400.25 88888.00 2007-07-03 03:07:15.500 184 12342.77 103.60 55400.25 88888.00 2007-07-03 03:07:15.625 184 12342.77 103.60 55400.22 88888.00 2007-07-03 03:07:15.750 184 12342.80 103.60 55400.20 88888.00 2007-07-03 03:07:15.875 184 12342.85 103.65 55400.25 88888.00 2007-07-03 03:07:16.000 184 12342.90 103.65 55400.28 88888.00 2007-07-03 03:07:16.125 184 12342.75 103.65 55400.22 88888.00 2007-07-03 03:07:16.250 184 12342.67 103.60 55400.20 88888.00 2007-07-03 03:07:16.375 184 12342.77 103.62 55400.25 88888.00 2007-07-03 03:07:16.500 184 12342.75 103.62 55400.20 88888.00 2007-07-03 03:07:16.625 184 12342.73 103.62 55400.20 88888.00 2007-07-03 03:07:16.750 184 12342.73 103.65 55400.22 88888.00 2007-07-03 03:07:16.875 184 12342.83 103.72 55400.28 88888.00 2007-07-03 03:07:17.000 184 12342.80 103.70 55400.28 88888.00 2007-07-03 03:07:17.125 184 12342.73 103.62 55400.28 88888.00 2007-07-03 03:07:17.250 184 12342.62 103.58 55400.25 88888.00 2007-07-03 03:07:17.375 184 12342.62 103.53 55400.22 88888.00 2007-07-03 03:07:17.500 184 12342.67 103.60 55400.22 88888.00 2007-07-03 03:07:17.625 184 12342.77 103.65 55400.28 88888.00 2007-07-03 03:07:17.750 184 12342.80 103.60 55400.25 88888.00 2007-07-03 03:07:17.875 184 12342.80 103.60 55400.20 88888.00 2007-07-03 03:07:18.000 184 12342.85 103.62 55400.20 88888.00 2007-07-03 03:07:18.125 184 12342.90 103.62 55400.20 88888.00 2007-07-03 03:07:18.250 184 12342.88 103.60 55400.22 88888.00 2007-07-03 03:07:18.375 184 12342.85 103.62 55400.22 88888.00 2007-07-03 03:07:18.500 184 12342.80 103.60 55400.20 88888.00 2007-07-03 03:07:18.625 184 12342.85 103.62 55400.25 88888.00 2007-07-03 03:07:18.750 184 12342.88 103.65 55400.28 88888.00 2007-07-03 03:07:18.875 184 12342.85 103.60 55400.22 88888.00 2007-07-03 03:07:19.000 184 12342.85 103.55 55400.18 88888.00 2007-07-03 03:07:19.125 184 12342.85 103.55 55400.22 88888.00 2007-07-03 03:07:19.250 184 12342.80 103.60 55400.20 88888.00 2007-07-03 03:07:19.375 184 12342.83 103.70 55400.28 88888.00 2007-07-03 03:07:19.500 184 12342.83 103.72 55400.28 88888.00 2007-07-03 03:07:19.625 184 12342.73 103.62 55400.22 88888.00 2007-07-03 03:07:19.750 184 12342.75 103.60 55400.20 88888.00 2007-07-03 03:07:19.875 184 12342.77 103.62 55400.20 88888.00 2007-07-03 03:07:20.000 184 12342.83 103.60 55400.18 88888.00 2007-07-03 03:07:20.125 184 12342.80 103.62 55400.20 88888.00 2007-07-03 03:07:20.250 184 12342.83 103.67 55400.25 88888.00 2007-07-03 03:07:20.375 184 12342.90 103.72 55400.25 88888.00 2007-07-03 03:07:20.500 184 12342.92 103.67 55400.22 88888.00 2007-07-03 03:07:20.625 184 12342.85 103.60 55400.18 88888.00 2007-07-03 03:07:20.750 184 12342.83 103.60 55400.20 88888.00 2007-07-03 03:07:20.875 184 12342.88 103.67 55400.25 88888.00 2007-07-03 03:07:21.000 184 12342.90 103.67 55400.25 88888.00 2007-07-03 03:07:21.125 184 12342.77 103.65 55400.22 88888.00 2007-07-03 03:07:21.250 184 12342.70 103.55 55400.20 88888.00 2007-07-03 03:07:21.375 184 12342.67 103.58 55400.18 88888.00 2007-07-03 03:07:21.500 184 12342.62 103.62 55400.18 88888.00 2007-07-03 03:07:21.625 184 12342.62 103.62 55400.20 88888.00 2007-07-03 03:07:21.750 184 12342.65 103.62 55400.18 88888.00 2007-07-03 03:07:21.875 184 12342.75 103.67 55400.25 88888.00 2007-07-03 03:07:22.000 184 12342.77 103.65 55400.22 88888.00 2007-07-03 03:07:22.125 184 12342.75 103.65 55400.25 88888.00 2007-07-03 03:07:22.250 184 12342.77 103.72 55400.28 88888.00 2007-07-03 03:07:22.375 184 12342.85 103.72 55400.28 88888.00 2007-07-03 03:07:22.500 184 12342.73 103.67 55400.25 88888.00 2007-07-03 03:07:22.625 184 12342.70 103.67 55400.28 88888.00 2007-07-03 03:07:22.750 184 12342.73 103.72 55400.30 88888.00 2007-07-03 03:07:22.875 184 12342.77 103.72 55400.28 88888.00 2007-07-03 03:07:23.000 184 12342.80 103.75 55400.28 88888.00 2007-07-03 03:07:23.125 184 12342.77 103.72 55400.28 88888.00 2007-07-03 03:07:23.250 184 12342.73 103.67 55400.18 88888.00 2007-07-03 03:07:23.375 184 12342.75 103.70 55400.18 88888.00 2007-07-03 03:07:23.500 184 12342.75 103.70 55400.20 88888.00 2007-07-03 03:07:23.625 184 12342.77 103.75 55400.25 88888.00 2007-07-03 03:07:23.750 184 12342.73 103.78 55400.28 88888.00 2007-07-03 03:07:23.875 184 12342.67 103.72 55400.28 88888.00 2007-07-03 03:07:24.000 184 12342.62 103.72 55400.25 88888.00 2007-07-03 03:07:24.125 184 12342.65 103.75 55400.25 88888.00 2007-07-03 03:07:24.250 184 12342.73 103.67 55400.22 88888.00 2007-07-03 03:07:24.375 184 12342.70 103.65 55400.22 88888.00 2007-07-03 03:07:24.500 184 12342.75 103.75 55400.25 88888.00 2007-07-03 03:07:24.625 184 12342.77 103.78 55400.22 88888.00 2007-07-03 03:07:24.750 184 12342.75 103.72 55400.20 88888.00 2007-07-03 03:07:24.875 184 12342.70 103.72 55400.25 88888.00 2007-07-03 03:07:25.000 184 12342.73 103.78 55400.28 88888.00 2007-07-03 03:07:25.125 184 12342.77 103.80 55400.30 88888.00 2007-07-03 03:07:25.250 184 12342.75 103.78 55400.28 88888.00 2007-07-03 03:07:25.375 184 12342.67 103.72 55400.22 88888.00 2007-07-03 03:07:25.500 184 12342.73 103.75 55400.22 88888.00 2007-07-03 03:07:25.625 184 12342.77 103.83 55400.25 88888.00 2007-07-03 03:07:25.750 184 12342.75 103.80 55400.25 88888.00 2007-07-03 03:07:25.875 184 12342.67 103.75 55400.20 88888.00 2007-07-03 03:07:26.000 184 12342.62 103.78 55400.20 88888.00 2007-07-03 03:07:26.125 184 12342.65 103.88 55400.28 88888.00 2007-07-03 03:07:26.250 184 12342.70 103.85 55400.28 88888.00 2007-07-03 03:07:26.375 184 12342.70 103.75 55400.22 88888.00 2007-07-03 03:07:26.500 184 12342.65 103.72 55400.15 88888.00 2007-07-03 03:07:26.625 184 12342.62 103.75 55400.12 88888.00 2007-07-03 03:07:26.750 184 12342.62 103.75 55400.22 88888.00 2007-07-03 03:07:26.875 184 12342.67 103.80 55400.28 88888.00 2007-07-03 03:07:27.000 184 12342.67 103.85 55400.25 88888.00 2007-07-03 03:07:27.125 184 12342.73 103.85 55400.28 88888.00 2007-07-03 03:07:27.250 184 12342.67 103.80 55400.25 88888.00 2007-07-03 03:07:27.375 184 12342.60 103.78 55400.25 88888.00 2007-07-03 03:07:27.500 184 12342.55 103.75 55400.25 88888.00 2007-07-03 03:07:27.625 184 12342.62 103.83 55400.30 88888.00 2007-07-03 03:07:27.750 184 12342.65 103.85 55400.28 88888.00 2007-07-03 03:07:27.875 184 12342.62 103.83 55400.22 88888.00 2007-07-03 03:07:28.000 184 12342.62 103.78 55400.22 88888.00 2007-07-03 03:07:28.125 184 12342.67 103.78 55400.28 88888.00 2007-07-03 03:07:28.250 184 12342.65 103.83 55400.28 88888.00 2007-07-03 03:07:28.375 184 12342.55 103.85 55400.22 88888.00 2007-07-03 03:07:28.500 184 12342.50 103.80 55400.20 88888.00 2007-07-03 03:07:28.625 184 12342.60 103.83 55400.22 88888.00 2007-07-03 03:07:28.750 184 12342.62 103.85 55400.28 88888.00 2007-07-03 03:07:28.875 184 12342.58 103.80 55400.28 88888.00 2007-07-03 03:07:29.000 184 12342.50 103.72 55400.18 88888.00 2007-07-03 03:07:29.125 184 12342.45 103.72 55400.15 88888.00 2007-07-03 03:07:29.250 184 12342.48 103.72 55400.20 88888.00 2007-07-03 03:07:29.375 184 12342.52 103.72 55400.22 88888.00 2007-07-03 03:07:29.500 184 12342.58 103.75 55400.22 88888.00 2007-07-03 03:07:29.625 184 12342.52 103.80 55400.25 88888.00 2007-07-03 03:07:29.750 184 12342.58 103.83 55400.25 88888.00 2007-07-03 03:07:29.875 184 12342.60 103.80 55400.22 88888.00 2007-07-03 03:07:30.000 184 12342.65 103.78 55400.20 88888.00 2007-07-03 03:07:30.125 184 12342.70 103.78 55400.22 88888.00 2007-07-03 03:07:30.250 184 12342.65 103.80 55400.20 88888.00 2007-07-03 03:07:30.375 184 12342.60 103.75 55400.22 88888.00 2007-07-03 03:07:30.500 184 12342.58 103.75 55400.25 88888.00 2007-07-03 03:07:30.625 184 12342.60 103.78 55400.25 88888.00 2007-07-03 03:07:30.750 184 12342.62 103.80 55400.22 88888.00 2007-07-03 03:07:30.875 184 12342.58 103.75 55400.20 88888.00 2007-07-03 03:07:31.000 184 12342.58 103.78 55400.25 88888.00 2007-07-03 03:07:31.125 184 12342.62 103.80 55400.25 88888.00 2007-07-03 03:07:31.250 184 12342.52 103.70 55400.20 88888.00 2007-07-03 03:07:31.375 184 12342.55 103.75 55400.20 88888.00 2007-07-03 03:07:31.500 184 12342.58 103.83 55400.25 88888.00 2007-07-03 03:07:31.625 184 12342.50 103.80 55400.20 88888.00 2007-07-03 03:07:31.750 184 12342.55 103.80 55400.22 88888.00 2007-07-03 03:07:31.875 184 12342.52 103.78 55400.22 88888.00 2007-07-03 03:07:32.000 184 12342.48 103.83 55400.25 88888.00 2007-07-03 03:07:32.125 184 12342.42 103.83 55400.25 88888.00 2007-07-03 03:07:32.250 184 12342.40 103.85 55400.25 88888.00 2007-07-03 03:07:32.375 184 12342.48 103.83 55400.25 88888.00 2007-07-03 03:07:32.500 184 12342.48 103.80 55400.28 88888.00 2007-07-03 03:07:32.625 184 12342.42 103.78 55400.28 88888.00 2007-07-03 03:07:32.750 184 12342.45 103.83 55400.32 88888.00 2007-07-03 03:07:32.875 184 12342.42 103.83 55400.30 88888.00 2007-07-03 03:07:33.000 184 12342.40 103.83 55400.28 88888.00 2007-07-03 03:07:33.125 184 12342.33 103.78 55400.25 88888.00 2007-07-03 03:07:33.250 184 12342.33 103.72 55400.28 88888.00 2007-07-03 03:07:33.375 184 12342.40 103.78 55400.30 88888.00 2007-07-03 03:07:33.500 184 12342.40 103.78 55400.30 88888.00 2007-07-03 03:07:33.625 184 12342.38 103.85 55400.28 88888.00 2007-07-03 03:07:33.750 184 12342.33 103.83 55400.28 88888.00 2007-07-03 03:07:33.875 184 12342.38 103.85 55400.28 88888.00 2007-07-03 03:07:34.000 184 12342.40 103.75 55400.25 88888.00 2007-07-03 03:07:34.125 184 12342.40 103.75 55400.28 88888.00 2007-07-03 03:07:34.250 184 12342.38 103.80 55400.28 88888.00 2007-07-03 03:07:34.375 184 12342.45 103.85 55400.28 88888.00 2007-07-03 03:07:34.500 184 12342.42 103.88 55400.30 88888.00 2007-07-03 03:07:34.625 184 12342.40 103.85 55400.30 88888.00 2007-07-03 03:07:34.750 184 12342.35 103.85 55400.28 88888.00 2007-07-03 03:07:34.875 184 12342.35 103.85 55400.30 88888.00 2007-07-03 03:07:35.000 184 12342.40 103.83 55400.35 88888.00 2007-07-03 03:07:35.125 184 12342.40 103.78 55400.35 88888.00 2007-07-03 03:07:35.250 184 12342.38 103.80 55400.32 88888.00 2007-07-03 03:07:35.375 184 12342.40 103.83 55400.30 88888.00 2007-07-03 03:07:35.500 184 12342.35 103.83 55400.28 88888.00 2007-07-03 03:07:35.625 184 12342.33 103.83 55400.25 88888.00 2007-07-03 03:07:35.750 184 12342.42 103.92 55400.30 88888.00 2007-07-03 03:07:35.875 184 12342.48 103.85 55400.25 88888.00 2007-07-03 03:07:36.000 184 12342.42 103.78 55400.25 88888.00 2007-07-03 03:07:36.125 184 12342.35 103.78 55400.25 88888.00 2007-07-03 03:07:36.250 184 12342.33 103.83 55400.25 88888.00 2007-07-03 03:07:36.375 184 12342.33 103.80 55400.30 88888.00 2007-07-03 03:07:36.500 184 12342.35 103.78 55400.28 88888.00 2007-07-03 03:07:36.625 184 12342.40 103.75 55400.30 88888.00 2007-07-03 03:07:36.750 184 12342.48 103.75 55400.30 88888.00 2007-07-03 03:07:36.875 184 12342.48 103.75 55400.28 88888.00 2007-07-03 03:07:37.000 184 12342.42 103.78 55400.28 88888.00 2007-07-03 03:07:37.125 184 12342.40 103.80 55400.30 88888.00 2007-07-03 03:07:37.250 184 12342.33 103.78 55400.32 88888.00 2007-07-03 03:07:37.375 184 12342.35 103.80 55400.32 88888.00 2007-07-03 03:07:37.500 184 12342.35 103.80 55400.30 88888.00 2007-07-03 03:07:37.625 184 12342.27 103.78 55400.28 88888.00 2007-07-03 03:07:37.750 184 12342.23 103.75 55400.30 88888.00 2007-07-03 03:07:37.875 184 12342.27 103.78 55400.32 88888.00 2007-07-03 03:07:38.000 184 12342.25 103.78 55400.35 88888.00 2007-07-03 03:07:38.125 184 12342.27 103.75 55400.35 88888.00 2007-07-03 03:07:38.250 184 12342.30 103.72 55400.28 88888.00 2007-07-03 03:07:38.375 184 12342.35 103.75 55400.30 88888.00 2007-07-03 03:07:38.500 184 12342.38 103.83 55400.35 88888.00 2007-07-03 03:07:38.625 184 12342.30 103.80 55400.30 88888.00 2007-07-03 03:07:38.750 184 12342.27 103.78 55400.30 88888.00 2007-07-03 03:07:38.875 184 12342.30 103.80 55400.32 88888.00 2007-07-03 03:07:39.000 184 12342.33 103.75 55400.32 88888.00 2007-07-03 03:07:39.125 184 12342.27 103.65 55400.28 88888.00 2007-07-03 03:07:39.250 184 12342.30 103.75 55400.32 88888.00 2007-07-03 03:07:39.375 184 12342.25 103.78 55400.32 88888.00 2007-07-03 03:07:39.500 184 12342.15 103.72 55400.30 88888.00 2007-07-03 03:07:39.625 184 12342.15 103.70 55400.30 88888.00 2007-07-03 03:07:39.750 184 12342.15 103.80 55400.30 88888.00 2007-07-03 03:07:39.875 184 12342.12 103.78 55400.28 88888.00 2007-07-03 03:07:40.000 184 12342.17 103.80 55400.28 88888.00 2007-07-03 03:07:40.125 184 12342.20 103.80 55400.32 88888.00 2007-07-03 03:07:40.250 184 12342.17 103.75 55400.35 88888.00 2007-07-03 03:07:40.375 184 12342.20 103.78 55400.35 88888.00 2007-07-03 03:07:40.500 184 12342.20 103.83 55400.35 88888.00 2007-07-03 03:07:40.625 184 12342.25 103.78 55400.32 88888.00 2007-07-03 03:07:40.750 184 12342.27 103.78 55400.32 88888.00 2007-07-03 03:07:40.875 184 12342.23 103.75 55400.35 88888.00 2007-07-03 03:07:41.000 184 12342.25 103.78 55400.32 88888.00 2007-07-03 03:07:41.125 184 12342.25 103.78 55400.32 88888.00 2007-07-03 03:07:41.250 184 12342.20 103.70 55400.30 88888.00 2007-07-03 03:07:41.375 184 12342.23 103.72 55400.30 88888.00 2007-07-03 03:07:41.500 184 12342.20 103.72 55400.35 88888.00 2007-07-03 03:07:41.625 184 12342.17 103.75 55400.35 88888.00 2007-07-03 03:07:41.750 184 12342.15 103.70 55400.32 88888.00 2007-07-03 03:07:41.875 184 12342.25 103.75 55400.35 88888.00 2007-07-03 03:07:42.000 184 12342.25 103.78 55400.35 88888.00 2007-07-03 03:07:42.125 184 12342.20 103.80 55400.35 88888.00 2007-07-03 03:07:42.250 184 12342.20 103.75 55400.35 88888.00 2007-07-03 03:07:42.375 184 12342.25 103.75 55400.32 88888.00 2007-07-03 03:07:42.500 184 12342.27 103.75 55400.35 88888.00 2007-07-03 03:07:42.625 184 12342.25 103.78 55400.32 88888.00 2007-07-03 03:07:42.750 184 12342.20 103.67 55400.32 88888.00 2007-07-03 03:07:42.875 184 12342.17 103.62 55400.30 88888.00 2007-07-03 03:07:43.000 184 12342.23 103.62 55400.32 88888.00 2007-07-03 03:07:43.125 184 12342.27 103.65 55400.35 88888.00 2007-07-03 03:07:43.250 184 12342.23 103.65 55400.35 88888.00 2007-07-03 03:07:43.375 184 12342.30 103.65 55400.35 88888.00 2007-07-03 03:07:43.500 184 12342.25 103.67 55400.32 88888.00 2007-07-03 03:07:43.625 184 12342.25 103.72 55400.32 88888.00 2007-07-03 03:07:43.750 184 12342.30 103.70 55400.32 88888.00 2007-07-03 03:07:43.875 184 12342.27 103.72 55400.38 88888.00 2007-07-03 03:07:44.000 184 12342.25 103.70 55400.40 88888.00 2007-07-03 03:07:44.125 184 12342.25 103.67 55400.35 88888.00 2007-07-03 03:07:44.250 184 12342.15 103.60 55400.30 88888.00 2007-07-03 03:07:44.375 184 12342.20 103.65 55400.32 88888.00 2007-07-03 03:07:44.500 184 12342.25 103.67 55400.35 88888.00 2007-07-03 03:07:44.625 184 12342.20 103.65 55400.35 88888.00 2007-07-03 03:07:44.750 184 12342.20 103.72 55400.35 88888.00 2007-07-03 03:07:44.875 184 12342.20 103.75 55400.40 88888.00 2007-07-03 03:07:45.000 184 12342.17 103.70 55400.40 88888.00 2007-07-03 03:07:45.125 184 12342.15 103.65 55400.38 88888.00 2007-07-03 03:07:45.250 184 12342.08 103.60 55400.35 88888.00 2007-07-03 03:07:45.375 184 12342.08 103.55 55400.32 88888.00 2007-07-03 03:07:45.500 184 12342.00 103.60 55400.35 88888.00 2007-07-03 03:07:45.625 184 12342.05 103.62 55400.35 88888.00 2007-07-03 03:07:45.750 184 12342.12 103.70 55400.40 88888.00 2007-07-03 03:07:45.875 184 12342.20 103.67 55400.40 88888.00 2007-07-03 03:07:46.000 184 12342.20 103.70 55400.38 88888.00 2007-07-03 03:07:46.125 184 12342.15 103.65 55400.35 88888.00 2007-07-03 03:07:46.250 184 12342.12 103.58 55400.32 88888.00 2007-07-03 03:07:46.375 184 12342.17 103.55 55400.32 88888.00 2007-07-03 03:07:46.500 184 12342.17 103.62 55400.35 88888.00 2007-07-03 03:07:46.625 184 12342.20 103.67 55400.40 88888.00 2007-07-03 03:07:46.750 184 12342.17 103.70 55400.38 88888.00 2007-07-03 03:07:46.875 184 12342.12 103.65 55400.35 88888.00 2007-07-03 03:07:47.000 184 12342.15 103.62 55400.35 88888.00 2007-07-03 03:07:47.125 184 12342.17 103.65 55400.35 88888.00 2007-07-03 03:07:47.250 184 12342.15 103.60 55400.38 88888.00 2007-07-03 03:07:47.375 184 12342.17 103.58 55400.35 88888.00 2007-07-03 03:07:47.500 184 12342.12 103.58 55400.38 88888.00 2007-07-03 03:07:47.625 184 12342.10 103.53 55400.38 88888.00 2007-07-03 03:07:47.750 184 12342.08 103.58 55400.38 88888.00 2007-07-03 03:07:47.875 184 12342.10 103.55 55400.35 88888.00 2007-07-03 03:07:48.000 184 12342.12 103.60 55400.40 88888.00 2007-07-03 03:07:48.125 184 12342.12 103.53 55400.38 88888.00 2007-07-03 03:07:48.250 184 12342.05 103.47 55400.38 88888.00 2007-07-03 03:07:48.375 184 12342.12 103.53 55400.43 88888.00 2007-07-03 03:07:48.500 184 12342.12 103.55 55400.40 88888.00 2007-07-03 03:07:48.625 184 12342.10 103.53 55400.40 88888.00 2007-07-03 03:07:48.750 184 12342.10 103.55 55400.38 88888.00 2007-07-03 03:07:48.875 184 12342.15 103.58 55400.43 88888.00 2007-07-03 03:07:49.000 184 12342.12 103.60 55400.45 88888.00 2007-07-03 03:07:49.125 184 12342.05 103.55 55400.43 88888.00 2007-07-03 03:07:49.250 184 12342.02 103.55 55400.40 88888.00 2007-07-03 03:07:49.375 184 12342.10 103.53 55400.38 88888.00 2007-07-03 03:07:49.500 184 12342.17 103.50 55400.43 88888.00 2007-07-03 03:07:49.625 184 12342.27 103.55 55400.43 88888.00 2007-07-03 03:07:49.750 184 12342.27 103.60 55400.45 88888.00 2007-07-03 03:07:49.875 184 12342.20 103.60 55400.43 88888.00 2007-07-03 03:07:50.000 184 12342.17 103.60 55400.43 88888.00 2007-07-03 03:07:50.125 184 12342.17 103.60 55400.43 88888.00 2007-07-03 03:07:50.250 184 12342.20 103.60 55400.43 88888.00 2007-07-03 03:07:50.375 184 12342.25 103.60 55400.43 88888.00 2007-07-03 03:07:50.500 184 12342.23 103.58 55400.43 88888.00 2007-07-03 03:07:50.625 184 12342.15 103.50 55400.38 88888.00 2007-07-03 03:07:50.750 184 12342.08 103.50 55400.38 88888.00 2007-07-03 03:07:50.875 184 12342.02 103.53 55400.40 88888.00 2007-07-03 03:07:51.000 184 12342.15 103.53 55400.43 88888.00 2007-07-03 03:07:51.125 184 12342.17 103.50 55400.40 88888.00 2007-07-03 03:07:51.250 184 12342.17 103.53 55400.40 88888.00 2007-07-03 03:07:51.375 184 12342.15 103.45 55400.40 88888.00 2007-07-03 03:07:51.500 184 12342.23 103.47 55400.38 88888.00 2007-07-03 03:07:51.625 184 12342.27 103.50 55400.43 88888.00 2007-07-03 03:07:51.750 184 12342.27 103.55 55400.45 88888.00 2007-07-03 03:07:51.875 184 12342.17 103.47 55400.40 88888.00 2007-07-03 03:07:52.000 184 12342.12 103.40 55400.35 88888.00 2007-07-03 03:07:52.125 184 12342.10 103.38 55400.38 88888.00 2007-07-03 03:07:52.250 184 12342.10 103.47 55400.45 88888.00 2007-07-03 03:07:52.375 184 12342.12 103.47 55400.40 88888.00 2007-07-03 03:07:52.500 184 12342.12 103.40 55400.40 88888.00 2007-07-03 03:07:52.625 184 12342.15 103.42 55400.43 88888.00 2007-07-03 03:07:52.750 184 12342.10 103.47 55400.43 88888.00 2007-07-03 03:07:52.875 184 12342.05 103.53 55400.43 88888.00 2007-07-03 03:07:53.000 184 12342.05 103.50 55400.40 88888.00 2007-07-03 03:07:53.125 184 12342.05 103.42 55400.43 88888.00 2007-07-03 03:07:53.250 184 12342.05 103.38 55400.45 88888.00 2007-07-03 03:07:53.375 184 12342.10 103.45 55400.50 88888.00 2007-07-03 03:07:53.500 184 12342.10 103.50 55400.45 88888.00 2007-07-03 03:07:53.625 184 12342.10 103.47 55400.45 88888.00 2007-07-03 03:07:53.750 184 12342.10 103.45 55400.45 88888.00 2007-07-03 03:07:53.875 184 12342.05 103.40 55400.43 88888.00 2007-07-03 03:07:54.000 184 12341.95 103.35 55400.40 88888.00 2007-07-03 03:07:54.125 184 12341.92 103.35 55400.40 88888.00 2007-07-03 03:07:54.250 184 12342.05 103.47 55400.45 88888.00 2007-07-03 03:07:54.375 184 12342.10 103.47 55400.45 88888.00 2007-07-03 03:07:54.500 184 12342.02 103.35 55400.38 88888.00 2007-07-03 03:07:54.625 184 12342.08 103.38 55400.40 88888.00 2007-07-03 03:07:54.750 184 12342.10 103.35 55400.43 88888.00 2007-07-03 03:07:54.875 184 12342.15 103.42 55400.45 88888.00 2007-07-03 03:07:55.000 184 12342.10 103.40 55400.45 88888.00 2007-07-03 03:07:55.125 184 12342.12 103.38 55400.47 88888.00 2007-07-03 03:07:55.250 184 12342.10 103.30 55400.50 88888.00 2007-07-03 03:07:55.375 184 12342.10 103.33 55400.47 88888.00 2007-07-03 03:07:55.500 184 12342.08 103.35 55400.45 88888.00 2007-07-03 03:07:55.625 184 12342.08 103.33 55400.45 88888.00 2007-07-03 03:07:55.750 184 12342.02 103.33 55400.47 88888.00 2007-07-03 03:07:55.875 184 12342.05 103.30 55400.45 88888.00 2007-07-03 03:07:56.000 184 12342.10 103.30 55400.43 88888.00 2007-07-03 03:07:56.125 184 12342.08 103.30 55400.43 88888.00 2007-07-03 03:07:56.250 184 12342.02 103.30 55400.45 88888.00 2007-07-03 03:07:56.375 184 12342.05 103.33 55400.43 88888.00 2007-07-03 03:07:56.500 184 12342.05 103.38 55400.47 88888.00 2007-07-03 03:07:56.625 184 12342.00 103.33 55400.47 88888.00 2007-07-03 03:07:56.750 184 12341.95 103.30 55400.45 88888.00 2007-07-03 03:07:56.875 184 12342.02 103.38 55400.47 88888.00 2007-07-03 03:07:57.000 184 12342.02 103.40 55400.45 88888.00 2007-07-03 03:07:57.125 184 12342.05 103.33 55400.47 88888.00 2007-07-03 03:07:57.250 184 12342.05 103.33 55400.47 88888.00 2007-07-03 03:07:57.375 184 12342.12 103.33 55400.47 88888.00 2007-07-03 03:07:57.500 184 12342.15 103.33 55400.47 88888.00 2007-07-03 03:07:57.625 184 12342.08 103.30 55400.45 88888.00 2007-07-03 03:07:57.750 184 12342.08 103.33 55400.45 88888.00 2007-07-03 03:07:57.875 184 12342.05 103.30 55400.40 88888.00 2007-07-03 03:07:58.000 184 12342.08 103.30 55400.40 88888.00 2007-07-03 03:07:58.125 184 12342.05 103.30 55400.40 88888.00 2007-07-03 03:07:58.250 184 12341.98 103.22 55400.43 88888.00 2007-07-03 03:07:58.375 184 12341.95 103.20 55400.45 88888.00 2007-07-03 03:07:58.500 184 12341.95 103.25 55400.50 88888.00 2007-07-03 03:07:58.625 184 12342.00 103.25 55400.50 88888.00 2007-07-03 03:07:58.750 184 12342.00 103.25 55400.45 88888.00 2007-07-03 03:07:58.875 184 12341.98 103.22 55400.45 88888.00 2007-07-03 03:07:59.000 184 12342.10 103.28 55400.47 88888.00 2007-07-03 03:07:59.125 184 12342.17 103.30 55400.50 88888.00 2007-07-03 03:07:59.250 184 12342.08 103.28 55400.45 88888.00 2007-07-03 03:07:59.375 184 12342.05 103.25 55400.45 88888.00 2007-07-03 03:07:59.500 184 12342.02 103.28 55400.47 88888.00 2007-07-03 03:07:59.625 184 12342.00 103.28 55400.45 88888.00 2007-07-03 03:07:59.750 184 12342.02 103.25 55400.50 88888.00 2007-07-03 03:07:59.875 184 12341.95 103.28 55400.50 88888.00 2007-07-03 03:08:00.000 184 12341.98 103.28 55400.47 88888.00 2007-07-03 03:08:00.125 184 12342.02 103.25 55400.47 88888.00 2007-07-03 03:08:00.250 184 12342.00 103.22 55400.47 88888.00 2007-07-03 03:08:00.375 184 12342.00 103.20 55400.45 88888.00 2007-07-03 03:08:00.500 184 12342.05 103.22 55400.45 88888.00 2007-07-03 03:08:00.625 184 12342.08 103.25 55400.47 88888.00 2007-07-03 03:08:00.750 184 12342.12 103.25 55400.47 88888.00 2007-07-03 03:08:00.875 184 12342.10 103.20 55400.47 88888.00 2007-07-03 03:08:01.000 184 12342.05 103.17 55400.50 88888.00 2007-07-03 03:08:01.125 184 12342.10 103.22 55400.53 88888.00 2007-07-03 03:08:01.250 184 12342.08 103.22 55400.50 88888.00 2007-07-03 03:08:01.375 184 12342.10 103.22 55400.50 88888.00 2007-07-03 03:08:01.500 184 12342.05 103.22 55400.45 88888.00 2007-07-03 03:08:01.625 184 12342.10 103.20 55400.45 88888.00 2007-07-03 03:08:01.750 184 12342.20 103.20 55400.45 88888.00 2007-07-03 03:08:01.875 184 12342.17 103.17 55400.45 88888.00 2007-07-03 03:08:02.000 184 12342.12 103.22 55400.47 88888.00 2007-07-03 03:08:02.125 184 12342.10 103.20 55400.50 88888.00 2007-07-03 03:08:02.250 184 12342.02 103.17 55400.50 88888.00 2007-07-03 03:08:02.375 184 12342.12 103.20 55400.50 88888.00 2007-07-03 03:08:02.500 184 12342.12 103.17 55400.50 88888.00 2007-07-03 03:08:02.625 184 12342.00 103.17 55400.47 88888.00 2007-07-03 03:08:02.750 184 12342.00 103.15 55400.50 88888.00 2007-07-03 03:08:02.875 184 12342.05 103.15 55400.50 88888.00 2007-07-03 03:08:03.000 184 12342.00 103.17 55400.50 88888.00 2007-07-03 03:08:03.125 184 12341.95 103.17 55400.47 88888.00 2007-07-03 03:08:03.250 184 12341.98 103.12 55400.43 88888.00 2007-07-03 03:08:03.375 184 12342.05 103.15 55400.47 88888.00 2007-07-03 03:08:03.500 184 12342.15 103.20 55400.50 88888.00 2007-07-03 03:08:03.625 184 12342.10 103.20 55400.53 88888.00 2007-07-03 03:08:03.750 184 12342.10 103.15 55400.47 88888.00 2007-07-03 03:08:03.875 184 12342.10 103.12 55400.47 88888.00 2007-07-03 03:08:04.000 184 12342.10 103.15 55400.43 88888.00 2007-07-03 03:08:04.125 184 12342.08 103.12 55400.47 88888.00 2007-07-03 03:08:04.250 184 12342.05 103.12 55400.53 88888.00 2007-07-03 03:08:04.375 184 12342.12 103.20 55400.53 88888.00 2007-07-03 03:08:04.500 184 12342.20 103.22 55400.53 88888.00 2007-07-03 03:08:04.625 184 12342.25 103.25 55400.55 88888.00 2007-07-03 03:08:04.750 184 12342.23 103.22 55400.57 88888.00 2007-07-03 03:08:04.875 184 12342.23 103.20 55400.53 88888.00 2007-07-03 03:08:05.000 184 12342.20 103.15 55400.50 88888.00 2007-07-03 03:08:05.125 184 12342.12 103.15 55400.47 88888.00 2007-07-03 03:08:05.250 184 12342.10 103.15 55400.53 88888.00 2007-07-03 03:08:05.375 184 12342.10 103.12 55400.53 88888.00 2007-07-03 03:08:05.500 184 12342.10 103.17 55400.55 88888.00 2007-07-03 03:08:05.625 184 12342.12 103.20 55400.53 88888.00 2007-07-03 03:08:05.750 184 12342.10 103.12 55400.50 88888.00 2007-07-03 03:08:05.875 184 12342.02 103.12 55400.47 88888.00 2007-07-03 03:08:06.000 184 12341.95 103.08 55400.50 88888.00 2007-07-03 03:08:06.125 184 12342.00 103.05 55400.50 88888.00 2007-07-03 03:08:06.250 184 12342.08 103.08 55400.55 88888.00 2007-07-03 03:08:06.375 184 12342.08 103.08 55400.53 88888.00 2007-07-03 03:08:06.500 184 12342.02 103.12 55400.53 88888.00 2007-07-03 03:08:06.625 184 12342.10 103.12 55400.50 88888.00 2007-07-03 03:08:06.750 184 12342.08 103.10 55400.50 88888.00 2007-07-03 03:08:06.875 184 12342.02 103.08 55400.50 88888.00 2007-07-03 03:08:07.000 184 12342.02 103.10 55400.50 88888.00 2007-07-03 03:08:07.125 184 12342.15 103.12 55400.50 88888.00 2007-07-03 03:08:07.250 184 12342.20 103.10 55400.55 88888.00 2007-07-03 03:08:07.375 184 12342.17 103.08 55400.53 88888.00 2007-07-03 03:08:07.500 184 12342.15 103.03 55400.47 88888.00 2007-07-03 03:08:07.625 184 12342.15 103.03 55400.47 88888.00 2007-07-03 03:08:07.750 184 12342.12 103.05 55400.53 88888.00 2007-07-03 03:08:07.875 184 12342.10 103.10 55400.50 88888.00 2007-07-03 03:08:08.000 184 12342.17 103.10 55400.50 88888.00 2007-07-03 03:08:08.125 184 12342.23 103.08 55400.53 88888.00 2007-07-03 03:08:08.250 184 12342.12 103.05 55400.50 88888.00 2007-07-03 03:08:08.375 184 12342.08 103.08 55400.47 88888.00 2007-07-03 03:08:08.500 184 12342.02 103.03 55400.45 88888.00 2007-07-03 03:08:08.625 184 12342.05 103.03 55400.47 88888.00 2007-07-03 03:08:08.750 184 12342.17 103.08 55400.50 88888.00 2007-07-03 03:08:08.875 184 12342.17 103.12 55400.45 88888.00 2007-07-03 03:08:09.000 184 12342.15 103.10 55400.43 88888.00 2007-07-03 03:08:09.125 184 12342.17 103.08 55400.45 88888.00 2007-07-03 03:08:09.250 184 12342.17 103.08 55400.45 88888.00 2007-07-03 03:08:09.375 184 12342.20 103.08 55400.50 88888.00 2007-07-03 03:08:09.500 184 12342.27 103.08 55400.45 88888.00 2007-07-03 03:08:09.625 184 12342.33 103.08 55400.50 88888.00 2007-07-03 03:08:09.750 184 12342.27 103.08 55400.53 88888.00 2007-07-03 03:08:09.875 184 12342.15 103.10 55400.47 88888.00 2007-07-03 03:08:10.000 184 12342.20 103.20 55400.53 88888.00 2007-07-03 03:08:10.125 184 12342.23 103.20 55400.50 88888.00 2007-07-03 03:08:10.250 184 12342.17 103.05 55400.45 88888.00 2007-07-03 03:08:10.375 184 12342.23 103.05 55400.47 88888.00 2007-07-03 03:08:10.500 184 12342.17 103.00 55400.53 88888.00 2007-07-03 03:08:10.625 184 12342.17 103.00 55400.47 88888.00 2007-07-03 03:08:10.750 184 12342.12 102.97 55400.45 88888.00 2007-07-03 03:08:10.875 184 12342.17 103.03 55400.47 88888.00 2007-07-03 03:08:11.000 184 12342.17 103.03 55400.47 88888.00 2007-07-03 03:08:11.125 184 12342.20 103.03 55400.47 88888.00 2007-07-03 03:08:11.250 184 12342.15 103.03 55400.47 88888.00 2007-07-03 03:08:11.375 184 12342.08 103.03 55400.50 88888.00 2007-07-03 03:08:11.500 184 12342.10 103.03 55400.50 88888.00 2007-07-03 03:08:11.625 184 12342.08 103.05 55400.53 88888.00 2007-07-03 03:08:11.750 184 12342.10 103.08 55400.53 88888.00 2007-07-03 03:08:11.875 184 12342.15 103.05 55400.53 88888.00 2007-07-03 03:08:12.000 184 12342.20 103.05 55400.50 88888.00 2007-07-03 03:08:12.125 184 12342.15 103.00 55400.50 88888.00 2007-07-03 03:08:12.250 184 12342.17 103.00 55400.53 88888.00 2007-07-03 03:08:12.375 184 12342.25 103.05 55400.50 88888.00 2007-07-03 03:08:12.500 184 12342.27 103.05 55400.45 88888.00 2007-07-03 03:08:12.625 184 12342.20 102.97 55400.47 88888.00 2007-07-03 03:08:12.750 184 12342.17 102.95 55400.50 88888.00 2007-07-03 03:08:12.875 184 12342.15 102.92 55400.50 88888.00 2007-07-03 03:08:13.000 184 12342.17 103.03 55400.50 88888.00 2007-07-03 03:08:13.125 184 12342.15 102.97 55400.47 88888.00 2007-07-03 03:08:13.250 184 12342.08 102.92 55400.47 88888.00 2007-07-03 03:08:13.375 184 12342.08 102.92 55400.50 88888.00 2007-07-03 03:08:13.500 184 12342.10 102.92 55400.53 88888.00 2007-07-03 03:08:13.625 184 12342.12 102.97 55400.53 88888.00 2007-07-03 03:08:13.750 184 12342.15 102.97 55400.53 88888.00 2007-07-03 03:08:13.875 184 12342.17 102.95 55400.53 88888.00 2007-07-03 03:08:14.000 184 12342.15 102.92 55400.50 88888.00 2007-07-03 03:08:14.125 184 12342.15 102.95 55400.53 88888.00 2007-07-03 03:08:14.250 184 12342.23 103.00 55400.55 88888.00 2007-07-03 03:08:14.375 184 12342.20 102.92 55400.55 88888.00 2007-07-03 03:08:14.500 184 12342.12 102.95 55400.55 88888.00 2007-07-03 03:08:14.625 184 12342.12 102.95 55400.57 88888.00 2007-07-03 03:08:14.750 184 12342.12 102.92 55400.53 88888.00 2007-07-03 03:08:14.875 184 12342.08 102.90 55400.47 88888.00 2007-07-03 03:08:15.000 184 12342.15 102.90 55400.53 88888.00 2007-07-03 03:08:15.125 184 12342.17 102.95 55400.53 88888.00 2007-07-03 03:08:15.250 184 12342.15 103.03 55400.55 88888.00 2007-07-03 03:08:15.375 184 12342.23 103.05 55400.57 88888.00 2007-07-03 03:08:15.500 184 12342.25 103.05 55400.55 88888.00 2007-07-03 03:08:15.625 184 12342.25 103.00 55400.55 88888.00 2007-07-03 03:08:15.750 184 12342.15 102.95 55400.53 88888.00 2007-07-03 03:08:15.875 184 12342.08 102.95 55400.55 88888.00 2007-07-03 03:08:16.000 184 12342.08 102.97 55400.55 88888.00 2007-07-03 03:08:16.125 184 12342.10 102.97 55400.50 88888.00 2007-07-03 03:08:16.250 184 12342.15 102.97 55400.53 88888.00 2007-07-03 03:08:16.375 184 12342.15 102.95 55400.55 88888.00 2007-07-03 03:08:16.500 184 12342.10 102.97 55400.53 88888.00 2007-07-03 03:08:16.625 184 12342.08 103.00 55400.57 88888.00 2007-07-03 03:08:16.750 184 12342.12 102.97 55400.55 88888.00 2007-07-03 03:08:16.875 184 12342.17 102.90 55400.53 88888.00 2007-07-03 03:08:17.000 184 12342.10 102.92 55400.53 88888.00 2007-07-03 03:08:17.125 184 12342.05 102.88 55400.53 88888.00 2007-07-03 03:08:17.250 184 12342.02 102.85 55400.50 88888.00 2007-07-03 03:08:17.375 184 12342.10 102.85 55400.47 88888.00 2007-07-03 03:08:17.500 184 12342.12 102.85 55400.50 88888.00 2007-07-03 03:08:17.625 184 12342.10 102.88 55400.53 88888.00 2007-07-03 03:08:17.750 184 12342.12 102.90 55400.47 88888.00 2007-07-03 03:08:17.875 184 12342.12 102.92 55400.47 88888.00 2007-07-03 03:08:18.000 184 12342.08 102.85 55400.47 88888.00 2007-07-03 03:08:18.125 184 12342.10 102.85 55400.50 88888.00 2007-07-03 03:08:18.250 184 12342.05 102.78 55400.47 88888.00 2007-07-03 03:08:18.375 184 12342.12 102.80 55400.47 88888.00 2007-07-03 03:08:18.500 184 12342.15 102.85 55400.47 88888.00 2007-07-03 03:08:18.625 184 12342.17 102.92 55400.50 88888.00 2007-07-03 03:08:18.750 184 12342.17 102.90 55400.53 88888.00 2007-07-03 03:08:18.875 184 12342.17 102.85 55400.50 88888.00 2007-07-03 03:08:19.000 184 12342.23 102.88 55400.53 88888.00 2007-07-03 03:08:19.125 184 12342.25 102.83 55400.47 88888.00 2007-07-03 03:08:19.250 184 12342.17 102.83 55400.47 88888.00 2007-07-03 03:08:19.375 184 12342.17 102.78 55400.47 88888.00 2007-07-03 03:08:19.500 184 12342.17 102.83 55400.50 88888.00 2007-07-03 03:08:19.625 184 12342.23 102.83 55400.50 88888.00 2007-07-03 03:08:19.750 184 12342.27 102.85 55400.50 88888.00 2007-07-03 03:08:19.875 184 12342.27 102.90 55400.50 88888.00 2007-07-03 03:08:20.000 184 12342.25 102.88 55400.50 88888.00 2007-07-03 03:08:20.125 184 12342.27 102.88 55400.53 88888.00 2007-07-03 03:08:20.250 184 12342.20 102.83 55400.53 88888.00 2007-07-03 03:08:20.375 184 12342.20 102.85 55400.55 88888.00 2007-07-03 03:08:20.500 184 12342.20 102.88 55400.53 88888.00 2007-07-03 03:08:20.625 184 12342.15 102.78 55400.53 88888.00 2007-07-03 03:08:20.750 184 12342.17 102.80 55400.53 88888.00 2007-07-03 03:08:20.875 184 12342.23 102.85 55400.53 88888.00 2007-07-03 03:08:21.000 184 12342.25 102.85 55400.47 88888.00 2007-07-03 03:08:21.125 184 12342.25 102.85 55400.50 88888.00 2007-07-03 03:08:21.250 184 12342.23 102.85 55400.53 88888.00 2007-07-03 03:08:21.375 184 12342.25 102.88 55400.55 88888.00 2007-07-03 03:08:21.500 184 12342.23 102.88 55400.53 88888.00 2007-07-03 03:08:21.625 184 12342.25 102.90 55400.47 88888.00 2007-07-03 03:08:21.750 184 12342.25 102.88 55400.50 88888.00 2007-07-03 03:08:21.875 184 12342.30 102.90 55400.53 88888.00 2007-07-03 03:08:22.000 184 12342.33 102.90 55400.53 88888.00 2007-07-03 03:08:22.125 184 12342.30 102.85 55400.47 88888.00 2007-07-03 03:08:22.250 184 12342.25 102.83 55400.47 88888.00 2007-07-03 03:08:22.375 184 12342.20 102.83 55400.47 88888.00 2007-07-03 03:08:22.500 184 12342.25 102.88 55400.47 88888.00 2007-07-03 03:08:22.625 184 12342.30 102.90 55400.50 88888.00 2007-07-03 03:08:22.750 184 12342.27 102.90 55400.50 88888.00 2007-07-03 03:08:22.875 184 12342.23 102.90 55400.53 88888.00 2007-07-03 03:08:23.000 184 12342.15 102.85 55400.50 88888.00 2007-07-03 03:08:23.125 184 12342.20 102.85 55400.53 88888.00 2007-07-03 03:08:23.250 184 12342.27 102.80 55400.50 88888.00 2007-07-03 03:08:23.375 184 12342.30 102.80 55400.50 88888.00 2007-07-03 03:08:23.500 184 12342.23 102.78 55400.45 88888.00 2007-07-03 03:08:23.625 184 12342.25 102.80 55400.45 88888.00 2007-07-03 03:08:23.750 184 12342.25 102.85 55400.47 88888.00 2007-07-03 03:08:23.875 184 12342.25 102.85 55400.47 88888.00 2007-07-03 03:08:24.000 184 12342.30 102.85 55400.45 88888.00 2007-07-03 03:08:24.125 184 12342.23 102.80 55400.43 88888.00 2007-07-03 03:08:24.250 184 12342.23 102.90 55400.50 88888.00 2007-07-03 03:08:24.375 184 12342.25 102.92 55400.50 88888.00 2007-07-03 03:08:24.500 184 12342.30 102.90 55400.47 88888.00 2007-07-03 03:08:24.625 184 12342.38 102.88 55400.47 88888.00 2007-07-03 03:08:24.750 184 12342.38 102.90 55400.45 88888.00 2007-07-03 03:08:24.875 184 12342.33 102.90 55400.47 88888.00 2007-07-03 03:08:25.000 184 12342.38 102.88 55400.50 88888.00 2007-07-03 03:08:25.125 184 12342.35 102.83 55400.47 88888.00 2007-07-03 03:08:25.250 184 12342.33 102.85 55400.53 88888.00 2007-07-03 03:08:25.375 184 12342.38 102.92 55400.55 88888.00 2007-07-03 03:08:25.500 184 12342.45 102.95 55400.55 88888.00 2007-07-03 03:08:25.625 184 12342.30 102.83 55400.50 88888.00 2007-07-03 03:08:25.750 184 12342.23 102.78 55400.50 88888.00 2007-07-03 03:08:25.875 184 12342.27 102.88 55400.50 88888.00 2007-07-03 03:08:26.000 184 12342.30 102.83 55400.45 88888.00 2007-07-03 03:08:26.125 184 12342.35 102.83 55400.45 88888.00 2007-07-03 03:08:26.250 184 12342.40 102.80 55400.45 88888.00 2007-07-03 03:08:26.375 184 12342.45 102.85 55400.43 88888.00 2007-07-03 03:08:26.500 184 12342.35 102.83 55400.40 88888.00 2007-07-03 03:08:26.625 184 12342.25 102.80 55400.40 88888.00 2007-07-03 03:08:26.750 184 12342.33 102.83 55400.43 88888.00 2007-07-03 03:08:26.875 184 12342.42 102.88 55400.47 88888.00 2007-07-03 03:08:27.000 184 12342.42 102.83 55400.45 88888.00 2007-07-03 03:08:27.125 184 12342.35 102.83 55400.45 88888.00 2007-07-03 03:08:27.250 184 12342.33 102.83 55400.45 88888.00 2007-07-03 03:08:27.375 184 12342.38 102.83 55400.47 88888.00 2007-07-03 03:08:27.500 184 12342.33 102.83 55400.47 88888.00 2007-07-03 03:08:27.625 184 12342.33 102.85 55400.50 88888.00 2007-07-03 03:08:27.750 184 12342.30 102.83 55400.50 88888.00 2007-07-03 03:08:27.875 184 12342.33 102.83 55400.47 88888.00 2007-07-03 03:08:28.000 184 12342.38 102.83 55400.47 88888.00 2007-07-03 03:08:28.125 184 12342.35 102.80 55400.47 88888.00 2007-07-03 03:08:28.250 184 12342.38 102.78 55400.47 88888.00 2007-07-03 03:08:28.375 184 12342.40 102.78 55400.45 88888.00 2007-07-03 03:08:28.500 184 12342.40 102.78 55400.45 88888.00 2007-07-03 03:08:28.625 184 12342.42 102.80 55400.47 88888.00 2007-07-03 03:08:28.750 184 12342.40 102.85 55400.47 88888.00 2007-07-03 03:08:28.875 184 12342.30 102.80 55400.47 88888.00 2007-07-03 03:08:29.000 184 12342.27 102.80 55400.45 88888.00 2007-07-03 03:08:29.125 184 12342.30 102.83 55400.43 88888.00 2007-07-03 03:08:29.250 184 12342.23 102.83 55400.40 88888.00 2007-07-03 03:08:29.375 184 12342.27 102.85 55400.45 88888.00 2007-07-03 03:08:29.500 184 12342.30 102.83 55400.43 88888.00 2007-07-03 03:08:29.625 184 12342.33 102.80 55400.43 88888.00 2007-07-03 03:08:29.750 184 12342.38 102.80 55400.45 88888.00 2007-07-03 03:08:29.875 184 12342.40 102.85 55400.45 88888.00 2007-07-03 03:08:30.000 184 12342.42 102.83 55400.47 88888.00 2007-07-03 03:08:30.125 184 12342.40 102.83 55400.45 88888.00 2007-07-03 03:08:30.250 184 12342.38 102.75 55400.45 88888.00 2007-07-03 03:08:30.375 184 12342.40 102.72 55400.45 88888.00 2007-07-03 03:08:30.500 184 12342.42 102.80 55400.47 88888.00 2007-07-03 03:08:30.625 184 12342.45 102.78 55400.47 88888.00 2007-07-03 03:08:30.750 184 12342.40 102.75 55400.45 88888.00 2007-07-03 03:08:30.875 184 12342.45 102.78 55400.40 88888.00 2007-07-03 03:08:31.000 184 12342.48 102.75 55400.43 88888.00 2007-07-03 03:08:31.125 184 12342.45 102.80 55400.45 88888.00 2007-07-03 03:08:31.250 184 12342.38 102.72 55400.45 88888.00 2007-07-03 03:08:31.375 184 12342.38 102.72 55400.45 88888.00 2007-07-03 03:08:31.500 184 12342.38 102.75 55400.43 88888.00 2007-07-03 03:08:31.625 184 12342.45 102.80 55400.47 88888.00 2007-07-03 03:08:31.750 184 12342.48 102.83 55400.50 88888.00 2007-07-03 03:08:31.875 184 12342.50 102.83 55400.47 88888.00 2007-07-03 03:08:32.000 184 12342.48 102.78 55400.45 88888.00 2007-07-03 03:08:32.125 184 12342.48 102.78 55400.47 88888.00 2007-07-03 03:08:32.250 184 12342.38 102.72 55400.45 88888.00 2007-07-03 03:08:32.375 184 12342.42 102.72 55400.45 88888.00 2007-07-03 03:08:32.500 184 12342.48 102.80 55400.45 88888.00 2007-07-03 03:08:32.625 184 12342.45 102.85 55400.43 88888.00 2007-07-03 03:08:32.750 184 12342.48 102.83 55400.43 88888.00 2007-07-03 03:08:32.875 184 12342.45 102.75 55400.43 88888.00 2007-07-03 03:08:33.000 184 12342.42 102.75 55400.43 88888.00 2007-07-03 03:08:33.125 184 12342.40 102.80 55400.45 88888.00 2007-07-03 03:08:33.250 184 12342.35 102.83 55400.45 88888.00 2007-07-03 03:08:33.375 184 12342.35 102.78 55400.45 88888.00 2007-07-03 03:08:33.500 184 12342.38 102.70 55400.45 88888.00 2007-07-03 03:08:33.625 184 12342.45 102.80 55400.43 88888.00 2007-07-03 03:08:33.750 184 12342.48 102.83 55400.40 88888.00 2007-07-03 03:08:33.875 184 12342.42 102.80 55400.38 88888.00 2007-07-03 03:08:34.000 184 12342.42 102.78 55400.40 88888.00 2007-07-03 03:08:34.125 184 12342.48 102.83 55400.47 88888.00 2007-07-03 03:08:34.250 184 12342.50 102.85 55400.50 88888.00 2007-07-03 03:08:34.375 184 12342.55 102.83 55400.45 88888.00 2007-07-03 03:08:34.500 184 12342.50 102.70 55400.40 88888.00 2007-07-03 03:08:34.625 184 12342.48 102.75 55400.40 88888.00 2007-07-03 03:08:34.750 184 12342.50 102.83 55400.43 88888.00 2007-07-03 03:08:34.875 184 12342.50 102.78 55400.43 88888.00 2007-07-03 03:08:35.000 184 12342.45 102.78 55400.40 88888.00 2007-07-03 03:08:35.125 184 12342.45 102.80 55400.43 88888.00 2007-07-03 03:08:35.250 184 12342.40 102.85 55400.45 88888.00 2007-07-03 03:08:35.375 184 12342.42 102.83 55400.45 88888.00 2007-07-03 03:08:35.500 184 12342.42 102.80 55400.45 88888.00 2007-07-03 03:08:35.625 184 12342.42 102.83 55400.45 88888.00 2007-07-03 03:08:35.750 184 12342.42 102.80 55400.40 88888.00 2007-07-03 03:08:35.875 184 12342.45 102.83 55400.43 88888.00 2007-07-03 03:08:36.000 184 12342.42 102.75 55400.43 88888.00 2007-07-03 03:08:36.125 184 12342.48 102.75 55400.43 88888.00 2007-07-03 03:08:36.250 184 12342.50 102.72 55400.43 88888.00 2007-07-03 03:08:36.375 184 12342.52 102.75 55400.43 88888.00 2007-07-03 03:08:36.500 184 12342.52 102.85 55400.43 88888.00 2007-07-03 03:08:36.625 184 12342.50 102.85 55400.40 88888.00 2007-07-03 03:08:36.750 184 12342.50 102.78 55400.38 88888.00 2007-07-03 03:08:36.875 184 12342.52 102.80 55400.40 88888.00 2007-07-03 03:08:37.000 184 12342.52 102.83 55400.43 88888.00 2007-07-03 03:08:37.125 184 12342.52 102.83 55400.43 88888.00 2007-07-03 03:08:37.250 184 12342.50 102.75 55400.45 88888.00 2007-07-03 03:08:37.375 184 12342.42 102.72 55400.47 88888.00 2007-07-03 03:08:37.500 184 12342.38 102.75 55400.45 88888.00 2007-07-03 03:08:37.625 184 12342.45 102.78 55400.43 88888.00 2007-07-03 03:08:37.750 184 12342.48 102.80 55400.43 88888.00 2007-07-03 03:08:37.875 184 12342.52 102.78 55400.40 88888.00 2007-07-03 03:08:38.000 184 12342.55 102.80 55400.43 88888.00 2007-07-03 03:08:38.125 184 12342.52 102.80 55400.43 88888.00 2007-07-03 03:08:38.250 184 12342.50 102.78 55400.40 88888.00 2007-07-03 03:08:38.375 184 12342.55 102.75 55400.40 88888.00 2007-07-03 03:08:38.500 184 12342.60 102.80 55400.45 88888.00 2007-07-03 03:08:38.625 184 12342.60 102.78 55400.43 88888.00 2007-07-03 03:08:38.750 184 12342.62 102.78 55400.43 88888.00 2007-07-03 03:08:38.875 184 12342.62 102.78 55400.40 88888.00 2007-07-03 03:08:39.000 184 12342.67 102.80 55400.43 88888.00 2007-07-03 03:08:39.125 184 12342.73 102.83 55400.45 88888.00 2007-07-03 03:08:39.250 184 12342.65 102.80 55400.43 88888.00 2007-07-03 03:08:39.375 184 12342.65 102.85 55400.43 88888.00 2007-07-03 03:08:39.500 184 12342.65 102.80 55400.40 88888.00 2007-07-03 03:08:39.625 184 12342.67 102.78 55400.43 88888.00 2007-07-03 03:08:39.750 184 12342.77 102.80 55400.43 88888.00 2007-07-03 03:08:39.875 184 12342.73 102.78 55400.40 88888.00 2007-07-03 03:08:40.000 184 12342.75 102.80 55400.38 88888.00 2007-07-03 03:08:40.125 184 12342.80 102.83 55400.45 88888.00 2007-07-03 03:08:40.250 184 12342.67 102.75 55400.43 88888.00 2007-07-03 03:08:40.375 184 12342.58 102.67 55400.38 88888.00 2007-07-03 03:08:40.500 184 12342.60 102.72 55400.43 88888.00 2007-07-03 03:08:40.625 184 12342.58 102.75 55400.43 88888.00 2007-07-03 03:08:40.750 184 12342.62 102.80 55400.45 88888.00 2007-07-03 03:08:40.875 184 12342.73 102.83 55400.45 88888.00 2007-07-03 03:08:41.000 184 12342.67 102.75 55400.38 88888.00 2007-07-03 03:08:41.125 184 12342.65 102.75 55400.38 88888.00 2007-07-03 03:08:41.250 184 12342.73 102.75 55400.40 88888.00 2007-07-03 03:08:41.375 184 12342.75 102.80 55400.43 88888.00 2007-07-03 03:08:41.500 184 12342.77 102.78 55400.45 88888.00 2007-07-03 03:08:41.625 184 12342.85 102.80 55400.45 88888.00 2007-07-03 03:08:41.750 184 12342.88 102.85 55400.47 88888.00 2007-07-03 03:08:41.875 184 12342.85 102.80 55400.45 88888.00 2007-07-03 03:08:42.000 184 12342.73 102.83 55400.45 88888.00 2007-07-03 03:08:42.125 184 12342.65 102.80 55400.45 88888.00 2007-07-03 03:08:42.250 184 12342.65 102.75 55400.40 88888.00 2007-07-03 03:08:42.375 184 12342.73 102.75 55400.40 88888.00 2007-07-03 03:08:42.500 184 12342.70 102.72 55400.40 88888.00 2007-07-03 03:08:42.625 184 12342.60 102.72 55400.43 88888.00 2007-07-03 03:08:42.750 184 12342.65 102.80 55400.43 88888.00 2007-07-03 03:08:42.875 184 12342.73 102.78 55400.38 88888.00 2007-07-03 03:08:43.000 184 12342.77 102.72 55400.38 88888.00 2007-07-03 03:08:43.125 184 12342.75 102.75 55400.43 88888.00 2007-07-03 03:08:43.250 184 12342.67 102.75 55400.43 88888.00 2007-07-03 03:08:43.375 184 12342.67 102.78 55400.38 88888.00 2007-07-03 03:08:43.500 184 12342.75 102.78 55400.38 88888.00 2007-07-03 03:08:43.625 184 12342.80 102.80 55400.40 88888.00 2007-07-03 03:08:43.750 184 12342.80 102.78 55400.40 88888.00 2007-07-03 03:08:43.875 184 12342.77 102.72 55400.38 88888.00 2007-07-03 03:08:44.000 184 12342.80 102.75 55400.38 88888.00 2007-07-03 03:08:44.125 184 12342.83 102.75 55400.40 88888.00 2007-07-03 03:08:44.250 184 12342.80 102.70 55400.38 88888.00 2007-07-03 03:08:44.375 184 12342.77 102.67 55400.35 88888.00 2007-07-03 03:08:44.500 184 12342.70 102.70 55400.32 88888.00 2007-07-03 03:08:44.625 184 12342.73 102.72 55400.32 88888.00 2007-07-03 03:08:44.750 184 12342.75 102.80 55400.38 88888.00 2007-07-03 03:08:44.875 184 12342.80 102.85 55400.40 88888.00 2007-07-03 03:08:45.000 184 12342.88 102.83 55400.43 88888.00 2007-07-03 03:08:45.125 184 12342.90 102.80 55400.43 88888.00 2007-07-03 03:08:45.250 184 12342.85 102.80 55400.45 88888.00 2007-07-03 03:08:45.375 184 12342.85 102.80 55400.43 88888.00 2007-07-03 03:08:45.500 184 12342.83 102.80 55400.40 88888.00 2007-07-03 03:08:45.625 184 12342.80 102.75 55400.40 88888.00 2007-07-03 03:08:45.750 184 12342.83 102.78 55400.40 88888.00 2007-07-03 03:08:45.875 184 12342.88 102.88 55400.43 88888.00 2007-07-03 03:08:46.000 184 12342.85 102.80 55400.38 88888.00 2007-07-03 03:08:46.125 184 12342.85 102.78 55400.38 88888.00 2007-07-03 03:08:46.250 184 12342.83 102.78 55400.43 88888.00 2007-07-03 03:08:46.375 184 12342.80 102.80 55400.40 88888.00 2007-07-03 03:08:46.500 184 12342.77 102.78 55400.40 88888.00 2007-07-03 03:08:46.625 184 12342.73 102.72 55400.32 88888.00 2007-07-03 03:08:46.750 184 12342.77 102.80 55400.32 88888.00 2007-07-03 03:08:46.875 184 12342.85 102.75 55400.35 88888.00 2007-07-03 03:08:47.000 184 12342.77 102.67 55400.35 88888.00 2007-07-03 03:08:47.125 184 12342.83 102.72 55400.38 88888.00 2007-07-03 03:08:47.250 184 12342.95 102.85 55400.45 88888.00 2007-07-03 03:08:47.375 184 12343.02 102.88 55400.47 88888.00 2007-07-03 03:08:47.500 184 12342.98 102.85 55400.43 88888.00 2007-07-03 03:08:47.625 184 12342.90 102.78 55400.38 88888.00 2007-07-03 03:08:47.750 184 12342.88 102.75 55400.35 88888.00 2007-07-03 03:08:47.875 184 12342.92 102.75 55400.35 88888.00 2007-07-03 03:08:48.000 184 12342.92 102.75 55400.35 88888.00 2007-07-03 03:08:48.125 184 12342.92 102.80 55400.40 88888.00 2007-07-03 03:08:48.250 184 12342.85 102.75 55400.40 88888.00 2007-07-03 03:08:48.375 184 12342.90 102.72 55400.38 88888.00 2007-07-03 03:08:48.500 184 12342.88 102.70 55400.32 88888.00 2007-07-03 03:08:48.625 184 12342.85 102.78 55400.38 88888.00 2007-07-03 03:08:48.750 184 12342.95 102.83 55400.38 88888.00 2007-07-03 03:08:48.875 184 12342.92 102.72 55400.38 88888.00 2007-07-03 03:08:49.000 184 12342.90 102.72 55400.38 88888.00 2007-07-03 03:08:49.125 184 12342.92 102.83 55400.40 88888.00 2007-07-03 03:08:49.250 184 12342.92 102.88 55400.43 88888.00 2007-07-03 03:08:49.375 184 12342.92 102.85 55400.43 88888.00 2007-07-03 03:08:49.500 184 12342.80 102.78 55400.38 88888.00 2007-07-03 03:08:49.625 184 12342.80 102.70 55400.35 88888.00 2007-07-03 03:08:49.750 184 12342.80 102.70 55400.38 88888.00 2007-07-03 03:08:49.875 184 12342.85 102.78 55400.40 88888.00 2007-07-03 03:08:50.000 184 12342.90 102.83 55400.40 88888.00 2007-07-03 03:08:50.125 184 12342.90 102.83 55400.40 88888.00 2007-07-03 03:08:50.250 184 12342.88 102.80 55400.38 88888.00 2007-07-03 03:08:50.375 184 12342.92 102.80 55400.38 88888.00 2007-07-03 03:08:50.500 184 12342.90 102.78 55400.40 88888.00 2007-07-03 03:08:50.625 184 12342.88 102.80 55400.40 88888.00 2007-07-03 03:08:50.750 184 12343.02 102.85 55400.43 88888.00 2007-07-03 03:08:50.875 184 12343.00 102.83 55400.43 88888.00 2007-07-03 03:08:51.000 184 12342.92 102.75 55400.38 88888.00 2007-07-03 03:08:51.125 184 12342.90 102.72 55400.35 88888.00 2007-07-03 03:08:51.250 184 12342.88 102.75 55400.38 88888.00 2007-07-03 03:08:51.375 184 12342.88 102.80 55400.38 88888.00 2007-07-03 03:08:51.500 184 12342.88 102.80 55400.38 88888.00 2007-07-03 03:08:51.625 184 12342.90 102.80 55400.35 88888.00 2007-07-03 03:08:51.750 184 12342.90 102.80 55400.40 88888.00 2007-07-03 03:08:51.875 184 12342.95 102.75 55400.38 88888.00 2007-07-03 03:08:52.000 184 12342.85 102.67 55400.30 88888.00 2007-07-03 03:08:52.125 184 12342.83 102.75 55400.32 88888.00 2007-07-03 03:08:52.250 184 12342.85 102.83 55400.43 88888.00 2007-07-03 03:08:52.375 184 12342.98 102.83 55400.40 88888.00 2007-07-03 03:08:52.500 184 12343.02 102.78 55400.43 88888.00 2007-07-03 03:08:52.625 184 12343.00 102.78 55400.38 88888.00 2007-07-03 03:08:52.750 184 12343.02 102.78 55400.35 88888.00 2007-07-03 03:08:52.875 184 12343.08 102.80 55400.38 88888.00 2007-07-03 03:08:53.000 184 12343.02 102.72 55400.35 88888.00 2007-07-03 03:08:53.125 184 12342.92 102.75 55400.38 88888.00 2007-07-03 03:08:53.250 184 12342.85 102.72 55400.32 88888.00 2007-07-03 03:08:53.375 184 12342.95 102.80 55400.35 88888.00 2007-07-03 03:08:53.500 184 12342.98 102.83 55400.38 88888.00 2007-07-03 03:08:53.625 184 12342.98 102.83 55400.43 88888.00 2007-07-03 03:08:53.750 184 12342.98 102.80 55400.40 88888.00 2007-07-03 03:08:53.875 184 12342.95 102.78 55400.38 88888.00 2007-07-03 03:08:54.000 184 12343.00 102.75 55400.38 88888.00 2007-07-03 03:08:54.125 184 12343.05 102.83 55400.43 88888.00 2007-07-03 03:08:54.250 184 12343.02 102.83 55400.40 88888.00 2007-07-03 03:08:54.375 184 12343.00 102.80 55400.40 88888.00 2007-07-03 03:08:54.500 184 12343.02 102.83 55400.45 88888.00 2007-07-03 03:08:54.625 184 12343.00 102.85 55400.40 88888.00 2007-07-03 03:08:54.750 184 12343.00 102.80 55400.40 88888.00 2007-07-03 03:08:54.875 184 12343.05 102.75 55400.40 88888.00 2007-07-03 03:08:55.000 184 12343.08 102.75 55400.38 88888.00 2007-07-03 03:08:55.125 184 12343.12 102.78 55400.38 88888.00 2007-07-03 03:08:55.250 184 12343.17 102.78 55400.38 88888.00 2007-07-03 03:08:55.375 184 12343.17 102.75 55400.38 88888.00 2007-07-03 03:08:55.500 184 12343.10 102.70 55400.35 88888.00 2007-07-03 03:08:55.625 184 12343.05 102.75 55400.35 88888.00 2007-07-03 03:08:55.750 184 12343.05 102.80 55400.35 88888.00 2007-07-03 03:08:55.875 184 12343.02 102.78 55400.38 88888.00 2007-07-03 03:08:56.000 184 12343.05 102.75 55400.32 88888.00 2007-07-03 03:08:56.125 184 12343.02 102.67 55400.30 88888.00 2007-07-03 03:08:56.250 184 12342.98 102.72 55400.35 88888.00 2007-07-03 03:08:56.375 184 12342.98 102.80 55400.38 88888.00 2007-07-03 03:08:56.500 184 12342.92 102.78 55400.40 88888.00 2007-07-03 03:08:56.625 184 12343.00 102.83 55400.40 88888.00 2007-07-03 03:08:56.750 184 12343.10 102.80 55400.43 88888.00 2007-07-03 03:08:56.875 184 12343.05 102.78 55400.40 88888.00 2007-07-03 03:08:57.000 184 12343.08 102.75 55400.38 88888.00 2007-07-03 03:08:57.125 184 12343.08 102.78 55400.38 88888.00 2007-07-03 03:08:57.250 184 12343.02 102.80 55400.40 88888.00 2007-07-03 03:08:57.375 184 12343.05 102.78 55400.38 88888.00 2007-07-03 03:08:57.500 184 12343.05 102.80 55400.40 88888.00 2007-07-03 03:08:57.625 184 12343.05 102.72 55400.43 88888.00 2007-07-03 03:08:57.750 184 12343.05 102.75 55400.43 88888.00 2007-07-03 03:08:57.875 184 12343.10 102.80 55400.43 88888.00 2007-07-03 03:08:58.000 184 12343.08 102.75 55400.43 88888.00 2007-07-03 03:08:58.125 184 12343.08 102.78 55400.40 88888.00 2007-07-03 03:08:58.250 184 12343.08 102.75 55400.38 88888.00 2007-07-03 03:08:58.375 184 12343.17 102.83 55400.43 88888.00 2007-07-03 03:08:58.500 184 12343.15 102.83 55400.45 88888.00 2007-07-03 03:08:58.625 184 12343.10 102.75 55400.38 88888.00 2007-07-03 03:08:58.750 184 12343.05 102.72 55400.40 88888.00 2007-07-03 03:08:58.875 184 12343.05 102.75 55400.40 88888.00 2007-07-03 03:08:59.000 184 12343.05 102.75 55400.40 88888.00 2007-07-03 03:08:59.125 184 12343.12 102.72 55400.40 88888.00 2007-07-03 03:08:59.250 184 12343.12 102.83 55400.38 88888.00 2007-07-03 03:08:59.375 184 12343.10 102.85 55400.40 88888.00 2007-07-03 03:08:59.500 184 12343.08 102.83 55400.40 88888.00 2007-07-03 03:08:59.625 184 12343.05 102.80 55400.40 88888.00 2007-07-03 03:08:59.750 184 12343.02 102.72 55400.40 88888.00 2007-07-03 03:08:59.875 184 12343.05 102.70 55400.43 88888.00 2007-07-03 03:09:00.000 184 12343.02 102.72 55400.43 88888.00 2007-07-03 03:09:00.125 184 12343.05 102.78 55400.43 88888.00 2007-07-03 03:09:00.250 184 12343.05 102.80 55400.43 88888.00 2007-07-03 03:09:00.375 184 12343.10 102.78 55400.40 88888.00 2007-07-03 03:09:00.500 184 12343.12 102.75 55400.43 88888.00 2007-07-03 03:09:00.625 184 12343.17 102.78 55400.43 88888.00 2007-07-03 03:09:00.750 184 12343.17 102.75 55400.40 88888.00 2007-07-03 03:09:00.875 184 12343.12 102.78 55400.40 88888.00 2007-07-03 03:09:01.000 184 12343.15 102.75 55400.40 88888.00 2007-07-03 03:09:01.125 184 12343.20 102.78 55400.43 88888.00 2007-07-03 03:09:01.250 184 12343.30 102.72 55400.40 88888.00 2007-07-03 03:09:01.375 184 12343.25 102.72 55400.40 88888.00 2007-07-03 03:09:01.500 184 12343.23 102.72 55400.38 88888.00 2007-07-03 03:09:01.625 184 12343.23 102.70 55400.35 88888.00 2007-07-03 03:09:01.750 184 12343.30 102.72 55400.38 88888.00 2007-07-03 03:09:01.875 184 12343.38 102.80 55400.40 88888.00 2007-07-03 03:09:02.000 184 12343.35 102.83 55400.43 88888.00 2007-07-03 03:09:02.125 184 12343.25 102.78 55400.40 88888.00 2007-07-03 03:09:02.250 184 12343.20 102.75 55400.40 88888.00 2007-07-03 03:09:02.375 184 12343.25 102.75 55400.40 88888.00 2007-07-03 03:09:02.500 184 12343.23 102.78 55400.40 88888.00 2007-07-03 03:09:02.625 184 12343.23 102.80 55400.43 88888.00 2007-07-03 03:09:02.750 184 12343.20 102.78 55400.43 88888.00 2007-07-03 03:09:02.875 184 12343.15 102.80 55400.45 88888.00 2007-07-03 03:09:03.000 184 12343.12 102.78 55400.40 88888.00 2007-07-03 03:09:03.125 184 12343.12 102.78 55400.40 88888.00 2007-07-03 03:09:03.250 184 12343.15 102.78 55400.40 88888.00 2007-07-03 03:09:03.375 184 12343.15 102.78 55400.40 88888.00 2007-07-03 03:09:03.500 184 12343.17 102.80 55400.43 88888.00 2007-07-03 03:09:03.625 184 12343.15 102.80 55400.47 88888.00 2007-07-03 03:09:03.750 184 12343.15 102.80 55400.45 88888.00 2007-07-03 03:09:03.875 184 12343.15 102.85 55400.45 88888.00 2007-07-03 03:09:04.000 184 12343.15 102.78 55400.43 88888.00 2007-07-03 03:09:04.125 184 12343.23 102.75 55400.45 88888.00 2007-07-03 03:09:04.250 184 12343.20 102.78 55400.45 88888.00 2007-07-03 03:09:04.375 184 12343.17 102.72 55400.45 88888.00 2007-07-03 03:09:04.500 184 12343.17 102.72 55400.45 88888.00 2007-07-03 03:09:04.625 184 12343.25 102.85 55400.45 88888.00 2007-07-03 03:09:04.750 184 12343.25 102.85 55400.45 88888.00 2007-07-03 03:09:04.875 184 12343.17 102.75 55400.43 88888.00 2007-07-03 03:09:05.000 184 12343.15 102.72 55400.40 88888.00 2007-07-03 03:09:05.125 184 12343.10 102.75 55400.43 88888.00 2007-07-03 03:09:05.250 184 12343.10 102.78 55400.47 88888.00 2007-07-03 03:09:05.375 184 12343.10 102.75 55400.43 88888.00 2007-07-03 03:09:05.500 184 12343.05 102.78 55400.38 88888.00 2007-07-03 03:09:05.625 184 12343.02 102.80 55400.40 88888.00 2007-07-03 03:09:05.750 184 12343.15 102.80 55400.40 88888.00 2007-07-03 03:09:05.875 184 12343.20 102.83 55400.45 88888.00 2007-07-03 03:09:06.000 184 12343.23 102.85 55400.43 88888.00 2007-07-03 03:09:06.125 184 12343.20 102.85 55400.47 88888.00 2007-07-03 03:09:06.250 184 12343.12 102.78 55400.43 88888.00 2007-07-03 03:09:06.375 184 12343.15 102.70 55400.38 88888.00 2007-07-03 03:09:06.500 184 12343.25 102.72 55400.40 88888.00 2007-07-03 03:09:06.625 184 12343.33 102.83 55400.45 88888.00 2007-07-03 03:09:06.750 184 12343.33 102.83 55400.45 88888.00 2007-07-03 03:09:06.875 184 12343.23 102.72 55400.43 88888.00 2007-07-03 03:09:07.000 184 12343.17 102.67 55400.43 88888.00 2007-07-03 03:09:07.125 184 12343.17 102.70 55400.43 88888.00 2007-07-03 03:09:07.250 184 12343.23 102.72 55400.43 88888.00 2007-07-03 03:09:07.375 184 12343.23 102.78 55400.40 88888.00 2007-07-03 03:09:07.500 184 12343.23 102.80 55400.45 88888.00 2007-07-03 03:09:07.625 184 12343.35 102.83 55400.47 88888.00 2007-07-03 03:09:07.750 184 12343.35 102.83 55400.45 88888.00 2007-07-03 03:09:07.875 184 12343.35 102.85 55400.45 88888.00 2007-07-03 03:09:08.000 184 12343.38 102.88 55400.45 88888.00 2007-07-03 03:09:08.125 184 12343.38 102.83 55400.45 88888.00 2007-07-03 03:09:08.250 184 12343.33 102.75 55400.43 88888.00 2007-07-03 03:09:08.375 184 12343.30 102.75 55400.43 88888.00 2007-07-03 03:09:08.500 184 12343.25 102.83 55400.43 88888.00 2007-07-03 03:09:08.625 184 12343.20 102.75 55400.43 88888.00 2007-07-03 03:09:08.750 184 12343.17 102.75 55400.43 88888.00 2007-07-03 03:09:08.875 184 12343.23 102.78 55400.43 88888.00 2007-07-03 03:09:09.000 184 12343.30 102.75 55400.43 88888.00 2007-07-03 03:09:09.125 184 12343.30 102.78 55400.45 88888.00 2007-07-03 03:09:09.250 184 12343.33 102.75 55400.43 88888.00 2007-07-03 03:09:09.375 184 12343.33 102.78 55400.47 88888.00 2007-07-03 03:09:09.500 184 12343.40 102.85 55400.50 88888.00 2007-07-03 03:09:09.625 184 12343.33 102.78 55400.43 88888.00 2007-07-03 03:09:09.750 184 12343.27 102.75 55400.43 88888.00 2007-07-03 03:09:09.875 184 12343.30 102.75 55400.43 88888.00 2007-07-03 03:09:10.000 184 12343.30 102.78 55400.43 88888.00 2007-07-03 03:09:10.125 184 12343.25 102.70 55400.45 88888.00 2007-07-03 03:09:10.250 184 12343.27 102.72 55400.47 88888.00 2007-07-03 03:09:10.375 184 12343.30 102.78 55400.45 88888.00 2007-07-03 03:09:10.500 184 12343.40 102.83 55400.47 88888.00 2007-07-03 03:09:10.625 184 12343.42 102.83 55400.50 88888.00 2007-07-03 03:09:10.750 184 12343.38 102.80 55400.47 88888.00 2007-07-03 03:09:10.875 184 12343.38 102.80 55400.43 88888.00 2007-07-03 03:09:11.000 184 12343.35 102.80 55400.40 88888.00 2007-07-03 03:09:11.125 184 12343.30 102.75 55400.38 88888.00 2007-07-03 03:09:11.250 184 12343.27 102.72 55400.40 88888.00 2007-07-03 03:09:11.375 184 12343.40 102.75 55400.45 88888.00 2007-07-03 03:09:11.500 184 12343.42 102.83 55400.50 88888.00 2007-07-03 03:09:11.625 184 12343.38 102.80 55400.45 88888.00 2007-07-03 03:09:11.750 184 12343.38 102.75 55400.43 88888.00 2007-07-03 03:09:11.875 184 12343.40 102.75 55400.47 88888.00 2007-07-03 03:09:12.000 184 12343.40 102.78 55400.47 88888.00 2007-07-03 03:09:12.125 184 12343.38 102.78 55400.45 88888.00 2007-07-03 03:09:12.250 184 12343.42 102.78 55400.45 88888.00 2007-07-03 03:09:12.375 184 12343.42 102.85 55400.47 88888.00 2007-07-03 03:09:12.500 184 12343.42 102.90 55400.47 88888.00 2007-07-03 03:09:12.625 184 12343.38 102.83 55400.45 88888.00 2007-07-03 03:09:12.750 184 12343.35 102.75 55400.43 88888.00 2007-07-03 03:09:12.875 184 12343.35 102.80 55400.45 88888.00 2007-07-03 03:09:13.000 184 12343.38 102.83 55400.45 88888.00 2007-07-03 03:09:13.125 184 12343.30 102.78 55400.45 88888.00 2007-07-03 03:09:13.250 184 12343.27 102.75 55400.40 88888.00 2007-07-03 03:09:13.375 184 12343.30 102.75 55400.38 88888.00 2007-07-03 03:09:13.500 184 12343.30 102.75 55400.35 88888.00 2007-07-03 03:09:13.625 184 12343.27 102.75 55400.38 88888.00 2007-07-03 03:09:13.750 184 12343.25 102.75 55400.43 88888.00 2007-07-03 03:09:13.875 184 12343.35 102.80 55400.43 88888.00 2007-07-03 03:09:14.000 184 12343.33 102.78 55400.40 88888.00 2007-07-03 03:09:14.125 184 12343.30 102.78 55400.43 88888.00 2007-07-03 03:09:14.250 184 12343.30 102.78 55400.45 88888.00 2007-07-03 03:09:14.375 184 12343.35 102.88 55400.45 88888.00 2007-07-03 03:09:14.500 184 12343.40 102.85 55400.45 88888.00 2007-07-03 03:09:14.625 184 12343.38 102.78 55400.40 88888.00 2007-07-03 03:09:14.750 184 12343.38 102.80 55400.40 88888.00 2007-07-03 03:09:14.875 184 12343.33 102.85 55400.40 88888.00 2007-07-03 03:09:15.000 184 12343.25 102.75 55400.38 88888.00 2007-07-03 03:09:15.125 184 12343.25 102.78 55400.45 88888.00 2007-07-03 03:09:15.250 184 12343.40 102.78 55400.43 88888.00 2007-07-03 03:09:15.375 184 12343.42 102.75 55400.40 88888.00 2007-07-03 03:09:15.500 184 12343.33 102.75 55400.40 88888.00 2007-07-03 03:09:15.625 184 12343.30 102.75 55400.40 88888.00 2007-07-03 03:09:15.750 184 12343.38 102.85 55400.43 88888.00 2007-07-03 03:09:15.875 184 12343.42 102.85 55400.45 88888.00 2007-07-03 03:09:16.000 184 12343.45 102.85 55400.40 88888.00 2007-07-03 03:09:16.125 184 12343.50 102.83 55400.43 88888.00 2007-07-03 03:09:16.250 184 12343.35 102.78 55400.40 88888.00 2007-07-03 03:09:16.375 184 12343.27 102.83 55400.43 88888.00 2007-07-03 03:09:16.500 184 12343.30 102.83 55400.43 88888.00 2007-07-03 03:09:16.625 184 12343.33 102.85 55400.43 88888.00 2007-07-03 03:09:16.750 184 12343.35 102.88 55400.43 88888.00 2007-07-03 03:09:16.875 184 12343.25 102.78 55400.35 88888.00 2007-07-03 03:09:17.000 184 12343.25 102.80 55400.32 88888.00 2007-07-03 03:09:17.125 184 12343.38 102.88 55400.38 88888.00 2007-07-03 03:09:17.250 184 12343.45 102.95 55400.40 88888.00 2007-07-03 03:09:17.375 184 12343.42 102.92 55400.40 88888.00 2007-07-03 03:09:17.500 184 12343.38 102.90 55400.40 88888.00 2007-07-03 03:09:17.625 184 12343.38 102.88 55400.40 88888.00 2007-07-03 03:09:17.750 184 12343.40 102.83 55400.40 88888.00 2007-07-03 03:09:17.875 184 12343.38 102.80 55400.43 88888.00 2007-07-03 03:09:18.000 184 12343.35 102.83 55400.38 88888.00 2007-07-03 03:09:18.125 184 12343.35 102.88 55400.43 88888.00 2007-07-03 03:09:18.250 184 12343.38 102.83 55400.43 88888.00 2007-07-03 03:09:18.375 184 12343.35 102.85 55400.43 88888.00 2007-07-03 03:09:18.500 184 12343.40 102.83 55400.40 88888.00 2007-07-03 03:09:18.625 184 12343.42 102.85 55400.40 88888.00 2007-07-03 03:09:18.750 184 12343.45 102.85 55400.40 88888.00 2007-07-03 03:09:18.875 184 12343.45 102.83 55400.43 88888.00 2007-07-03 03:09:19.000 184 12343.50 102.83 55400.40 88888.00 2007-07-03 03:09:19.125 184 12343.48 102.85 55400.43 88888.00 2007-07-03 03:09:19.250 184 12343.48 102.88 55400.43 88888.00 2007-07-03 03:09:19.375 184 12343.45 102.90 55400.40 88888.00 2007-07-03 03:09:19.500 184 12343.48 102.83 55400.43 88888.00 2007-07-03 03:09:19.625 184 12343.52 102.88 55400.43 88888.00 2007-07-03 03:09:19.750 184 12343.50 102.85 55400.40 88888.00 2007-07-03 03:09:19.875 184 12343.45 102.88 55400.40 88888.00 2007-07-03 03:09:20.000 184 12343.52 102.88 55400.40 88888.00 2007-07-03 03:09:20.125 184 12343.58 102.88 55400.43 88888.00 2007-07-03 03:09:20.250 184 12343.52 102.85 55400.40 88888.00 2007-07-03 03:09:20.375 184 12343.50 102.88 55400.40 88888.00 2007-07-03 03:09:20.500 184 12343.50 102.92 55400.43 88888.00 2007-07-03 03:09:20.625 184 12343.50 102.90 55400.43 88888.00 2007-07-03 03:09:20.750 184 12343.45 102.88 55400.40 88888.00 2007-07-03 03:09:20.875 184 12343.42 102.83 55400.35 88888.00 2007-07-03 03:09:21.000 184 12343.45 102.85 55400.38 88888.00 2007-07-03 03:09:21.125 184 12343.50 102.85 55400.40 88888.00 2007-07-03 03:09:21.250 184 12343.40 102.85 55400.38 88888.00 2007-07-03 03:09:21.375 184 12343.42 102.85 55400.38 88888.00 2007-07-03 03:09:21.500 184 12343.58 102.83 55400.38 88888.00 2007-07-03 03:09:21.625 184 12343.50 102.85 55400.38 88888.00 2007-07-03 03:09:21.750 184 12343.42 102.85 55400.38 88888.00 2007-07-03 03:09:21.875 184 12343.52 102.88 55400.40 88888.00 2007-07-03 03:09:22.000 184 12343.55 102.90 55400.35 88888.00 2007-07-03 03:09:22.125 184 12343.52 102.90 55400.35 88888.00 2007-07-03 03:09:22.250 184 12343.52 102.85 55400.35 88888.00 2007-07-03 03:09:22.375 184 12343.55 102.90 55400.38 88888.00 2007-07-03 03:09:22.500 184 12343.50 102.92 55400.38 88888.00 2007-07-03 03:09:22.625 184 12343.50 102.88 55400.40 88888.00 2007-07-03 03:09:22.750 184 12343.60 102.92 55400.43 88888.00 2007-07-03 03:09:22.875 184 12343.62 102.97 55400.43 88888.00 2007-07-03 03:09:23.000 184 12343.60 102.97 55400.40 88888.00 2007-07-03 03:09:23.125 184 12343.52 102.95 55400.38 88888.00 2007-07-03 03:09:23.250 184 12343.50 102.95 55400.40 88888.00 2007-07-03 03:09:23.375 184 12343.58 102.95 55400.38 88888.00 2007-07-03 03:09:23.500 184 12343.58 102.92 55400.38 88888.00 2007-07-03 03:09:23.625 184 12343.60 102.92 55400.43 88888.00 2007-07-03 03:09:23.750 184 12343.58 102.95 55400.43 88888.00 2007-07-03 03:09:23.875 184 12343.52 102.95 55400.40 88888.00 2007-07-03 03:09:24.000 184 12343.52 102.95 55400.43 88888.00 2007-07-03 03:09:24.125 184 12343.58 102.92 55400.40 88888.00 2007-07-03 03:09:24.250 184 12343.65 102.95 55400.43 88888.00 2007-07-03 03:09:24.375 184 12343.70 102.97 55400.43 88888.00 2007-07-03 03:09:24.500 184 12343.62 102.90 55400.38 88888.00 2007-07-03 03:09:24.625 184 12343.60 102.92 55400.38 88888.00 2007-07-03 03:09:24.750 184 12343.58 102.95 55400.38 88888.00 2007-07-03 03:09:24.875 184 12343.60 102.97 55400.38 88888.00 2007-07-03 03:09:25.000 184 12343.58 103.00 55400.38 88888.00 2007-07-03 03:09:25.125 184 12343.58 102.97 55400.38 88888.00 2007-07-03 03:09:25.250 184 12343.60 102.95 55400.40 88888.00 2007-07-03 03:09:25.375 184 12343.73 102.95 55400.38 88888.00 2007-07-03 03:09:25.500 184 12343.70 102.92 55400.35 88888.00 2007-07-03 03:09:25.625 184 12343.60 102.90 55400.35 88888.00 2007-07-03 03:09:25.750 184 12343.55 102.90 55400.32 88888.00 2007-07-03 03:09:25.875 184 12343.55 102.88 55400.35 88888.00 2007-07-03 03:09:26.000 184 12343.55 102.88 55400.30 88888.00 2007-07-03 03:09:26.125 184 12343.52 102.90 55400.32 88888.00 2007-07-03 03:09:26.250 184 12343.52 102.90 55400.35 88888.00 2007-07-03 03:09:26.375 184 12343.60 102.95 55400.38 88888.00 2007-07-03 03:09:26.500 184 12343.65 102.95 55400.38 88888.00 2007-07-03 03:09:26.625 184 12343.73 102.95 55400.38 88888.00 2007-07-03 03:09:26.750 184 12343.73 103.00 55400.32 88888.00 2007-07-03 03:09:26.875 184 12343.70 103.03 55400.35 88888.00 2007-07-03 03:09:27.000 184 12343.62 103.03 55400.32 88888.00 2007-07-03 03:09:27.125 184 12343.62 103.00 55400.35 88888.00 2007-07-03 03:09:27.250 184 12343.67 102.97 55400.35 88888.00 2007-07-03 03:09:27.375 184 12343.67 102.90 55400.30 88888.00 2007-07-03 03:09:27.500 184 12343.70 102.92 55400.38 88888.00 2007-07-03 03:09:27.625 184 12343.77 103.03 55400.40 88888.00 2007-07-03 03:09:27.750 184 12343.73 103.00 55400.40 88888.00 2007-07-03 03:09:27.875 184 12343.73 102.97 55400.38 88888.00 2007-07-03 03:09:28.000 184 12343.77 102.97 55400.38 88888.00 2007-07-03 03:09:28.125 184 12343.75 102.97 55400.35 88888.00 2007-07-03 03:09:28.250 184 12343.67 102.95 55400.30 88888.00 2007-07-03 03:09:28.375 184 12343.70 102.97 55400.30 88888.00 2007-07-03 03:09:28.500 184 12343.73 103.00 55400.35 88888.00 2007-07-03 03:09:28.625 184 12343.77 103.05 55400.40 88888.00 2007-07-03 03:09:28.750 184 12343.67 103.00 55400.38 88888.00 2007-07-03 03:09:28.875 184 12343.67 102.97 55400.32 88888.00 2007-07-03 03:09:29.000 184 12343.70 102.92 55400.30 88888.00 2007-07-03 03:09:29.125 184 12343.75 102.95 55400.38 88888.00 2007-07-03 03:09:29.250 184 12343.75 102.97 55400.40 88888.00 2007-07-03 03:09:29.375 184 12343.75 103.00 55400.38 88888.00 2007-07-03 03:09:29.500 184 12343.73 103.00 55400.40 88888.00 2007-07-03 03:09:29.625 184 12343.70 103.00 55400.40 88888.00 2007-07-03 03:09:29.750 184 12343.70 103.00 55400.40 88888.00 2007-07-03 03:09:29.875 184 12343.80 103.00 55400.38 88888.00 2007-07-03 03:09:30.000 184 12343.85 103.05 55400.38 88888.00 2007-07-03 03:09:30.125 184 12343.85 103.03 55400.43 88888.00 2007-07-03 03:09:30.250 184 12343.77 103.00 55400.38 88888.00 2007-07-03 03:09:30.375 184 12343.75 103.03 55400.32 88888.00 2007-07-03 03:09:30.500 184 12343.65 102.97 55400.32 88888.00 2007-07-03 03:09:30.625 184 12343.65 102.97 55400.32 88888.00 2007-07-03 03:09:30.750 184 12343.73 102.97 55400.32 88888.00 2007-07-03 03:09:30.875 184 12343.75 103.00 55400.35 88888.00 2007-07-03 03:09:31.000 184 12343.67 103.00 55400.32 88888.00 2007-07-03 03:09:31.125 184 12343.62 102.97 55400.30 88888.00 2007-07-03 03:09:31.250 184 12343.55 102.90 55400.30 88888.00 2007-07-03 03:09:31.375 184 12343.62 102.92 55400.32 88888.00 2007-07-03 03:09:31.500 184 12343.75 102.97 55400.38 88888.00 2007-07-03 03:09:31.625 184 12343.85 103.03 55400.38 88888.00 2007-07-03 03:09:31.750 184 12343.83 103.03 55400.38 88888.00 2007-07-03 03:09:31.875 184 12343.85 103.03 55400.40 88888.00 2007-07-03 03:09:32.000 184 12343.77 102.95 55400.38 88888.00 2007-07-03 03:09:32.125 184 12343.70 102.97 55400.32 88888.00 2007-07-03 03:09:32.250 184 12343.83 103.03 55400.32 88888.00 2007-07-03 03:09:32.375 184 12343.98 103.05 55400.32 88888.00 2007-07-03 03:09:32.500 184 12343.98 103.05 55400.35 88888.00 2007-07-03 03:09:32.625 184 12343.90 103.00 55400.32 88888.00 2007-07-03 03:09:32.750 184 12343.88 103.00 55400.38 88888.00 2007-07-03 03:09:32.875 184 12343.85 103.00 55400.38 88888.00 2007-07-03 03:09:33.000 184 12343.85 102.97 55400.35 88888.00 2007-07-03 03:09:33.125 184 12343.83 103.05 55400.38 88888.00 2007-07-03 03:09:33.250 184 12343.75 103.00 55400.38 88888.00 2007-07-03 03:09:33.375 184 12343.88 103.00 55400.40 88888.00 2007-07-03 03:09:33.500 184 12343.95 103.03 55400.38 88888.00 2007-07-03 03:09:33.625 184 12343.90 103.00 55400.35 88888.00 2007-07-03 03:09:33.750 184 12343.88 103.03 55400.38 88888.00 2007-07-03 03:09:33.875 184 12343.85 103.03 55400.35 88888.00 2007-07-03 03:09:34.000 184 12343.80 103.03 55400.38 88888.00 2007-07-03 03:09:34.125 184 12343.88 103.08 55400.43 88888.00 2007-07-03 03:09:34.250 184 12343.85 103.03 55400.43 88888.00 2007-07-03 03:09:34.375 184 12343.80 103.00 55400.43 88888.00 2007-07-03 03:09:34.500 184 12343.73 102.95 55400.38 88888.00 2007-07-03 03:09:34.625 184 12343.73 102.97 55400.40 88888.00 2007-07-03 03:09:34.750 184 12343.83 103.05 55400.38 88888.00 2007-07-03 03:09:34.875 184 12343.83 103.05 55400.38 88888.00 2007-07-03 03:09:35.000 184 12343.85 103.00 55400.38 88888.00 2007-07-03 03:09:35.125 184 12343.92 103.05 55400.38 88888.00 2007-07-03 03:09:35.250 184 12343.95 103.10 55400.43 88888.00 2007-07-03 03:09:35.375 184 12343.92 103.12 55400.40 88888.00 2007-07-03 03:09:35.500 184 12343.85 103.08 55400.40 88888.00 2007-07-03 03:09:35.625 184 12343.80 103.03 55400.38 88888.00 2007-07-03 03:09:35.750 184 12343.80 103.00 55400.30 88888.00 2007-07-03 03:09:35.875 184 12343.83 103.00 55400.30 88888.00 2007-07-03 03:09:36.000 184 12343.92 103.03 55400.38 88888.00 2007-07-03 03:09:36.125 184 12343.95 103.08 55400.38 88888.00 2007-07-03 03:09:36.250 184 12343.92 103.12 55400.35 88888.00 2007-07-03 03:09:36.375 184 12343.92 103.12 55400.32 88888.00 2007-07-03 03:09:36.500 184 12343.88 103.05 55400.35 88888.00 2007-07-03 03:09:36.625 184 12343.80 103.05 55400.35 88888.00 2007-07-03 03:09:36.750 184 12343.85 103.08 55400.35 88888.00 2007-07-03 03:09:36.875 184 12343.88 103.08 55400.35 88888.00 2007-07-03 03:09:37.000 184 12343.92 103.12 55400.32 88888.00 2007-07-03 03:09:37.125 184 12343.92 103.08 55400.32 88888.00 2007-07-03 03:09:37.250 184 12343.90 103.00 55400.35 88888.00 2007-07-03 03:09:37.375 184 12343.95 103.05 55400.35 88888.00 2007-07-03 03:09:37.500 184 12343.98 103.08 55400.35 88888.00 2007-07-03 03:09:37.625 184 12343.98 103.05 55400.38 88888.00 2007-07-03 03:09:37.750 184 12343.95 102.97 55400.32 88888.00 2007-07-03 03:09:37.875 184 12343.98 103.03 55400.30 88888.00 2007-07-03 03:09:38.000 184 12344.00 103.10 55400.32 88888.00 2007-07-03 03:09:38.125 184 12344.02 103.08 55400.38 88888.00 2007-07-03 03:09:38.250 184 12343.98 103.10 55400.40 88888.00 2007-07-03 03:09:38.375 184 12344.02 103.08 55400.40 88888.00 2007-07-03 03:09:38.500 184 12344.08 103.08 55400.38 88888.00 2007-07-03 03:09:38.625 184 12344.08 103.10 55400.38 88888.00 2007-07-03 03:09:38.750 184 12344.00 103.10 55400.38 88888.00 2007-07-03 03:09:38.875 184 12343.92 103.05 55400.35 88888.00 2007-07-03 03:09:39.000 184 12343.95 103.03 55400.35 88888.00 2007-07-03 03:09:39.125 184 12343.92 103.05 55400.35 88888.00 2007-07-03 03:09:39.250 184 12343.95 103.10 55400.40 88888.00 2007-07-03 03:09:39.375 184 12344.02 103.10 55400.40 88888.00 2007-07-03 03:09:39.500 184 12343.95 103.05 55400.35 88888.00 2007-07-03 03:09:39.625 184 12343.98 103.05 55400.35 88888.00 2007-07-03 03:09:39.750 184 12344.02 103.12 55400.38 88888.00 2007-07-03 03:09:39.875 184 12344.00 103.12 55400.38 88888.00 2007-07-03 03:09:40.000 184 12343.98 103.10 55400.38 88888.00 2007-07-03 03:09:40.125 184 12344.02 103.05 55400.38 88888.00 2007-07-03 03:09:40.250 184 12344.02 103.10 55400.40 88888.00 2007-07-03 03:09:40.375 184 12344.08 103.12 55400.35 88888.00 2007-07-03 03:09:40.500 184 12344.08 103.15 55400.35 88888.00 2007-07-03 03:09:40.625 184 12344.10 103.10 55400.35 88888.00 2007-07-03 03:09:40.750 184 12344.08 103.08 55400.32 88888.00 2007-07-03 03:09:40.875 184 12344.08 103.10 55400.35 88888.00 2007-07-03 03:09:41.000 184 12344.08 103.08 55400.35 88888.00 2007-07-03 03:09:41.125 184 12344.02 103.03 55400.32 88888.00 2007-07-03 03:09:41.250 184 12344.02 103.05 55400.38 88888.00 2007-07-03 03:09:41.375 184 12344.08 103.12 55400.35 88888.00 2007-07-03 03:09:41.500 184 12344.02 103.15 55400.38 88888.00 2007-07-03 03:09:41.625 184 12344.10 103.15 55400.35 88888.00 2007-07-03 03:09:41.750 184 12344.05 103.10 55400.35 88888.00 2007-07-03 03:09:41.875 184 12344.02 103.15 55400.35 88888.00 2007-07-03 03:09:42.000 184 12344.08 103.17 55400.32 88888.00 2007-07-03 03:09:42.125 184 12344.05 103.12 55400.30 88888.00 2007-07-03 03:09:42.250 184 12344.05 103.17 55400.35 88888.00 2007-07-03 03:09:42.375 184 12344.05 103.20 55400.35 88888.00 2007-07-03 03:09:42.500 184 12344.00 103.12 55400.32 88888.00 2007-07-03 03:09:42.625 184 12344.05 103.12 55400.30 88888.00 2007-07-03 03:09:42.750 184 12344.08 103.17 55400.35 88888.00 2007-07-03 03:09:42.875 184 12344.15 103.22 55400.38 88888.00 2007-07-03 03:09:43.000 184 12344.20 103.17 55400.38 88888.00 2007-07-03 03:09:43.125 184 12344.10 103.15 55400.40 88888.00 2007-07-03 03:09:43.250 184 12344.08 103.12 55400.40 88888.00 2007-07-03 03:09:43.375 184 12344.08 103.20 55400.38 88888.00 2007-07-03 03:09:43.500 184 12344.10 103.20 55400.35 88888.00 2007-07-03 03:09:43.625 184 12344.10 103.17 55400.35 88888.00 2007-07-03 03:09:43.750 184 12344.10 103.12 55400.35 88888.00 2007-07-03 03:09:43.875 184 12344.12 103.12 55400.35 88888.00 2007-07-03 03:09:44.000 184 12344.17 103.15 55400.32 88888.00 2007-07-03 03:09:44.125 184 12344.17 103.17 55400.32 88888.00 2007-07-03 03:09:44.250 184 12344.12 103.17 55400.32 88888.00 2007-07-03 03:09:44.375 184 12344.12 103.20 55400.38 88888.00 2007-07-03 03:09:44.500 184 12344.15 103.22 55400.38 88888.00 2007-07-03 03:09:44.625 184 12344.17 103.25 55400.38 88888.00 2007-07-03 03:09:44.750 184 12344.10 103.22 55400.32 88888.00 2007-07-03 03:09:44.875 184 12344.02 103.08 55400.32 88888.00 2007-07-03 03:09:45.000 184 12343.98 103.10 55400.32 88888.00 2007-07-03 03:09:45.125 184 12343.98 103.10 55400.32 88888.00 2007-07-03 03:09:45.250 184 12344.05 103.15 55400.35 88888.00 2007-07-03 03:09:45.375 184 12344.02 103.17 55400.38 88888.00 2007-07-03 03:09:45.500 184 12344.02 103.17 55400.38 88888.00 2007-07-03 03:09:45.625 184 12344.05 103.15 55400.35 88888.00 2007-07-03 03:09:45.750 184 12344.10 103.17 55400.35 88888.00 2007-07-03 03:09:45.875 184 12344.10 103.22 55400.35 88888.00 2007-07-03 03:09:46.000 184 12344.10 103.20 55400.35 88888.00 2007-07-03 03:09:46.125 184 12344.08 103.15 55400.38 88888.00 2007-07-03 03:09:46.250 184 12344.08 103.15 55400.40 88888.00 2007-07-03 03:09:46.375 184 12344.12 103.17 55400.40 88888.00 2007-07-03 03:09:46.500 184 12344.23 103.22 55400.40 88888.00 2007-07-03 03:09:46.625 184 12344.27 103.22 55400.38 88888.00 2007-07-03 03:09:46.750 184 12344.23 103.22 55400.35 88888.00 2007-07-03 03:09:46.875 184 12344.15 103.20 55400.35 88888.00 2007-07-03 03:09:47.000 184 12344.25 103.20 55400.38 88888.00 2007-07-03 03:09:47.125 184 12344.35 103.22 55400.35 88888.00 2007-07-03 03:09:47.250 184 12344.35 103.25 55400.35 88888.00 2007-07-03 03:09:47.375 184 12344.27 103.17 55400.35 88888.00 2007-07-03 03:09:47.500 184 12344.20 103.17 55400.35 88888.00 2007-07-03 03:09:47.625 184 12344.23 103.20 55400.38 88888.00 2007-07-03 03:09:47.750 184 12344.30 103.25 55400.35 88888.00 2007-07-03 03:09:47.875 184 12344.23 103.20 55400.38 88888.00 2007-07-03 03:09:48.000 184 12344.12 103.15 55400.38 88888.00 2007-07-03 03:09:48.125 184 12344.08 103.15 55400.40 88888.00 2007-07-03 03:09:48.250 184 12344.05 103.15 55400.38 88888.00 2007-07-03 03:09:48.375 184 12344.12 103.20 55400.38 88888.00 2007-07-03 03:09:48.500 184 12344.17 103.25 55400.40 88888.00 2007-07-03 03:09:48.625 184 12344.23 103.22 55400.40 88888.00 2007-07-03 03:09:48.750 184 12344.23 103.22 55400.40 88888.00 2007-07-03 03:09:48.875 184 12344.20 103.17 55400.35 88888.00 2007-07-03 03:09:49.000 184 12344.23 103.17 55400.35 88888.00 2007-07-03 03:09:49.125 184 12344.23 103.25 55400.40 88888.00 2007-07-03 03:09:49.250 184 12344.30 103.28 55400.43 88888.00 2007-07-03 03:09:49.375 184 12344.33 103.22 55400.38 88888.00 2007-07-03 03:09:49.500 184 12344.27 103.22 55400.38 88888.00 2007-07-03 03:09:49.625 184 12344.23 103.17 55400.38 88888.00 2007-07-03 03:09:49.750 184 12344.23 103.17 55400.35 88888.00 2007-07-03 03:09:49.875 184 12344.23 103.20 55400.40 88888.00 2007-07-03 03:09:50.000 184 12344.17 103.25 55400.38 88888.00 2007-07-03 03:09:50.125 184 12344.12 103.20 55400.38 88888.00 2007-07-03 03:09:50.250 184 12344.12 103.17 55400.38 88888.00 2007-07-03 03:09:50.375 184 12344.15 103.20 55400.40 88888.00 2007-07-03 03:09:50.500 184 12344.17 103.22 55400.43 88888.00 2007-07-03 03:09:50.625 184 12344.17 103.22 55400.43 88888.00 2007-07-03 03:09:50.750 184 12344.20 103.20 55400.40 88888.00 2007-07-03 03:09:50.875 184 12344.23 103.20 55400.43 88888.00 2007-07-03 03:09:51.000 184 12344.23 103.17 55400.40 88888.00 2007-07-03 03:09:51.125 184 12344.25 103.20 55400.40 88888.00 2007-07-03 03:09:51.250 184 12344.25 103.17 55400.38 88888.00 2007-07-03 03:09:51.375 184 12344.27 103.17 55400.40 88888.00 2007-07-03 03:09:51.500 184 12344.30 103.22 55400.40 88888.00 2007-07-03 03:09:51.625 184 12344.20 103.15 55400.38 88888.00 2007-07-03 03:09:51.750 184 12344.20 103.15 55400.40 88888.00 2007-07-03 03:09:51.875 184 12344.30 103.25 55400.43 88888.00 2007-07-03 03:09:52.000 184 12344.40 103.25 55400.38 88888.00 2007-07-03 03:09:52.125 184 12344.33 103.17 55400.38 88888.00 2007-07-03 03:09:52.250 184 12344.27 103.20 55400.38 88888.00 2007-07-03 03:09:52.375 184 12344.30 103.25 55400.38 88888.00 2007-07-03 03:09:52.500 184 12344.27 103.22 55400.38 88888.00 2007-07-03 03:09:52.625 184 12344.25 103.25 55400.40 88888.00 2007-07-03 03:09:52.750 184 12344.25 103.28 55400.43 88888.00 2007-07-03 03:09:52.875 184 12344.23 103.22 55400.40 88888.00 2007-07-03 03:09:53.000 184 12344.25 103.20 55400.38 88888.00 2007-07-03 03:09:53.125 184 12344.25 103.20 55400.38 88888.00 2007-07-03 03:09:53.250 184 12344.23 103.17 55400.43 88888.00 2007-07-03 03:09:53.375 184 12344.27 103.17 55400.43 88888.00 2007-07-03 03:09:53.500 184 12344.33 103.15 55400.43 88888.00 2007-07-03 03:09:53.625 184 12344.30 103.15 55400.40 88888.00 2007-07-03 03:09:53.750 184 12344.30 103.22 55400.40 88888.00 2007-07-03 03:09:53.875 184 12344.30 103.20 55400.40 88888.00 2007-07-03 03:09:54.000 184 12344.20 103.20 55400.30 88888.00 2007-07-03 03:09:54.125 184 12344.20 103.22 55400.32 88888.00 2007-07-03 03:09:54.250 184 12344.20 103.22 55400.38 88888.00 2007-07-03 03:09:54.375 184 12344.35 103.22 55400.38 88888.00 2007-07-03 03:09:54.500 184 12344.38 103.20 55400.35 88888.00 2007-07-03 03:09:54.625 184 12344.40 103.20 55400.38 88888.00 2007-07-03 03:09:54.750 184 12344.35 103.15 55400.35 88888.00 2007-07-03 03:09:54.875 184 12344.40 103.17 55400.35 88888.00 2007-07-03 03:09:55.000 184 12344.48 103.25 55400.40 88888.00 2007-07-03 03:09:55.125 184 12344.40 103.25 55400.40 88888.00 2007-07-03 03:09:55.250 184 12344.38 103.20 55400.40 88888.00 2007-07-03 03:09:55.375 184 12344.35 103.20 55400.38 88888.00 2007-07-03 03:09:55.500 184 12344.35 103.15 55400.35 88888.00 2007-07-03 03:09:55.625 184 12344.35 103.22 55400.40 88888.00 2007-07-03 03:09:55.750 184 12344.38 103.22 55400.43 88888.00 2007-07-03 03:09:55.875 184 12344.33 103.20 55400.38 88888.00 2007-07-03 03:09:56.000 184 12344.27 103.22 55400.38 88888.00 2007-07-03 03:09:56.125 184 12344.30 103.30 55400.43 88888.00 2007-07-03 03:09:56.250 184 12344.27 103.20 55400.43 88888.00 2007-07-03 03:09:56.375 184 12344.27 103.17 55400.40 88888.00 2007-07-03 03:09:56.500 184 12344.33 103.17 55400.40 88888.00 2007-07-03 03:09:56.625 184 12344.42 103.22 55400.40 88888.00 2007-07-03 03:09:56.750 184 12344.40 103.28 55400.43 88888.00 2007-07-03 03:09:56.875 184 12344.38 103.22 55400.43 88888.00 2007-07-03 03:09:57.000 184 12344.27 103.22 55400.40 88888.00 2007-07-03 03:09:57.125 184 12344.27 103.22 55400.43 88888.00 2007-07-03 03:09:57.250 184 12344.35 103.20 55400.40 88888.00 2007-07-03 03:09:57.375 184 12344.35 103.17 55400.38 88888.00 2007-07-03 03:09:57.500 184 12344.35 103.25 55400.40 88888.00 2007-07-03 03:09:57.625 184 12344.38 103.28 55400.43 88888.00 2007-07-03 03:09:57.750 184 12344.42 103.25 55400.43 88888.00 2007-07-03 03:09:57.875 184 12344.40 103.22 55400.40 88888.00 2007-07-03 03:09:58.000 184 12344.35 103.20 55400.40 88888.00 2007-07-03 03:09:58.125 184 12344.35 103.17 55400.38 88888.00 2007-07-03 03:09:58.250 184 12344.35 103.17 55400.38 88888.00 2007-07-03 03:09:58.375 184 12344.45 103.22 55400.43 88888.00 2007-07-03 03:09:58.500 184 12344.38 103.17 55400.40 88888.00 2007-07-03 03:09:58.625 184 12344.35 103.17 55400.40 88888.00 2007-07-03 03:09:58.750 184 12344.45 103.20 55400.40 88888.00 2007-07-03 03:09:58.875 184 12344.50 103.20 55400.38 88888.00 2007-07-03 03:09:59.000 184 12344.45 103.20 55400.38 88888.00 2007-07-03 03:09:59.125 184 12344.48 103.22 55400.40 88888.00 2007-07-03 03:09:59.250 184 12344.40 103.25 55400.43 88888.00 2007-07-03 03:09:59.375 184 12344.35 103.22 55400.38 88888.00 2007-07-03 03:09:59.500 184 12344.33 103.17 55400.38 88888.00 2007-07-03 03:09:59.625 184 12344.35 103.20 55400.38 88888.00 2007-07-03 03:09:59.750 184 12344.42 103.22 55400.38 88888.00 2007-07-03 03:09:59.875 184 12344.48 103.25 55400.38 88888.00 2007-07-03 03:10:00.000 184 12344.45 103.22 55400.35 88888.00 2007-07-03 03:10:00.125 184 12344.45 103.22 55400.38 88888.00 2007-07-03 03:10:00.250 184 12344.50 103.22 55400.43 88888.00 2007-07-03 03:10:00.375 184 12344.55 103.22 55400.45 88888.00 2007-07-03 03:10:00.500 184 12344.52 103.22 55400.43 88888.00 2007-07-03 03:10:00.625 184 12344.50 103.20 55400.38 88888.00 2007-07-03 03:10:00.750 184 12344.50 103.20 55400.35 88888.00 2007-07-03 03:10:00.875 184 12344.48 103.22 55400.40 88888.00 2007-07-03 03:10:01.000 184 12344.55 103.25 55400.45 88888.00 2007-07-03 03:10:01.125 184 12344.55 103.25 55400.47 88888.00 2007-07-03 03:10:01.250 184 12344.48 103.22 55400.45 88888.00 2007-07-03 03:10:01.375 184 12344.50 103.22 55400.43 88888.00 2007-07-03 03:10:01.500 184 12344.55 103.25 55400.45 88888.00 2007-07-03 03:10:01.625 184 12344.60 103.22 55400.45 88888.00 2007-07-03 03:10:01.750 184 12344.60 103.22 55400.43 88888.00 2007-07-03 03:10:01.875 184 12344.50 103.22 55400.40 88888.00 2007-07-03 03:10:02.000 184 12344.48 103.20 55400.40 88888.00 2007-07-03 03:10:02.125 184 12344.52 103.25 55400.45 88888.00 2007-07-03 03:10:02.250 184 12344.48 103.22 55400.45 88888.00 2007-07-03 03:10:02.375 184 12344.58 103.25 55400.45 88888.00 2007-07-03 03:10:02.500 184 12344.58 103.20 55400.45 88888.00 2007-07-03 03:10:02.625 184 12344.55 103.22 55400.43 88888.00 2007-07-03 03:10:02.750 184 12344.50 103.20 55400.45 88888.00 2007-07-03 03:10:02.875 184 12344.48 103.15 55400.43 88888.00 2007-07-03 03:10:03.000 184 12344.42 103.15 55400.40 88888.00 2007-07-03 03:10:03.125 184 12344.42 103.15 55400.40 88888.00 2007-07-03 03:10:03.250 184 12344.48 103.25 55400.45 88888.00 2007-07-03 03:10:03.375 184 12344.55 103.30 55400.45 88888.00 2007-07-03 03:10:03.500 184 12344.55 103.25 55400.45 88888.00 2007-07-03 03:10:03.625 184 12344.48 103.22 55400.40 88888.00 2007-07-03 03:10:03.750 184 12344.48 103.25 55400.40 88888.00 2007-07-03 03:10:03.875 184 12344.48 103.22 55400.43 88888.00 2007-07-03 03:10:04.000 184 12344.45 103.17 55400.40 88888.00 2007-07-03 03:10:04.125 184 12344.45 103.22 55400.43 88888.00 2007-07-03 03:10:04.250 184 12344.45 103.22 55400.47 88888.00 2007-07-03 03:10:04.375 184 12344.45 103.22 55400.45 88888.00 2007-07-03 03:10:04.500 184 12344.50 103.25 55400.47 88888.00 2007-07-03 03:10:04.625 184 12344.50 103.28 55400.50 88888.00 2007-07-03 03:10:04.750 184 12344.52 103.25 55400.50 88888.00 2007-07-03 03:10:04.875 184 12344.50 103.20 55400.43 88888.00 2007-07-03 03:10:05.000 184 12344.50 103.15 55400.43 88888.00 2007-07-03 03:10:05.125 184 12344.50 103.17 55400.45 88888.00 2007-07-03 03:10:05.250 184 12344.40 103.15 55400.45 88888.00 2007-07-03 03:10:05.375 184 12344.40 103.17 55400.47 88888.00 2007-07-03 03:10:05.500 184 12344.45 103.17 55400.47 88888.00 2007-07-03 03:10:05.625 184 12344.50 103.22 55400.45 88888.00 2007-07-03 03:10:05.750 184 12344.52 103.20 55400.45 88888.00 2007-07-03 03:10:05.875 184 12344.55 103.22 55400.47 88888.00 2007-07-03 03:10:06.000 184 12344.55 103.22 55400.47 88888.00 2007-07-03 03:10:06.125 184 12344.55 103.20 55400.45 88888.00 2007-07-03 03:10:06.250 184 12344.48 103.17 55400.45 88888.00 2007-07-03 03:10:06.375 184 12344.52 103.20 55400.43 88888.00 2007-07-03 03:10:06.500 184 12344.60 103.20 55400.45 88888.00 2007-07-03 03:10:06.625 184 12344.58 103.20 55400.45 88888.00 2007-07-03 03:10:06.750 184 12344.65 103.20 55400.47 88888.00 2007-07-03 03:10:06.875 184 12344.67 103.25 55400.47 88888.00 2007-07-03 03:10:07.000 184 12344.60 103.25 55400.47 88888.00 2007-07-03 03:10:07.125 184 12344.55 103.22 55400.47 88888.00 2007-07-03 03:10:07.250 184 12344.55 103.15 55400.50 88888.00 2007-07-03 03:10:07.375 184 12344.55 103.12 55400.45 88888.00 2007-07-03 03:10:07.500 184 12344.58 103.15 55400.50 88888.00 2007-07-03 03:10:07.625 184 12344.55 103.22 55400.50 88888.00 2007-07-03 03:10:07.750 184 12344.58 103.28 55400.50 88888.00 2007-07-03 03:10:07.875 184 12344.60 103.17 55400.50 88888.00 2007-07-03 03:10:08.000 184 12344.62 103.17 55400.47 88888.00 2007-07-03 03:10:08.125 184 12344.62 103.22 55400.53 88888.00 2007-07-03 03:10:08.250 184 12344.52 103.12 55400.53 88888.00 2007-07-03 03:10:08.375 184 12344.55 103.12 55400.47 88888.00 2007-07-03 03:10:08.500 184 12344.65 103.22 55400.47 88888.00 2007-07-03 03:10:08.625 184 12344.75 103.22 55400.50 88888.00 2007-07-03 03:10:08.750 184 12344.62 103.20 55400.47 88888.00 2007-07-03 03:10:08.875 184 12344.52 103.12 55400.47 88888.00 2007-07-03 03:10:09.000 184 12344.55 103.15 55400.50 88888.00 2007-07-03 03:10:09.125 184 12344.60 103.17 55400.50 88888.00 2007-07-03 03:10:09.250 184 12344.60 103.20 55400.53 88888.00 2007-07-03 03:10:09.375 184 12344.58 103.17 55400.53 88888.00 2007-07-03 03:10:09.500 184 12344.45 103.15 55400.50 88888.00 2007-07-03 03:10:09.625 184 12344.45 103.17 55400.50 88888.00 2007-07-03 03:10:09.750 184 12344.55 103.17 55400.50 88888.00 2007-07-03 03:10:09.875 184 12344.55 103.12 55400.50 88888.00 2007-07-03 03:10:10.000 184 12344.62 103.15 55400.53 88888.00 2007-07-03 03:10:10.125 184 12344.60 103.17 55400.55 88888.00 2007-07-03 03:10:10.250 184 12344.58 103.17 55400.55 88888.00 2007-07-03 03:10:10.375 184 12344.62 103.20 55400.53 88888.00 2007-07-03 03:10:10.500 184 12344.67 103.22 55400.53 88888.00 2007-07-03 03:10:10.625 184 12344.70 103.22 55400.53 88888.00 2007-07-03 03:10:10.750 184 12344.67 103.22 55400.53 88888.00 2007-07-03 03:10:10.875 184 12344.67 103.20 55400.50 88888.00 2007-07-03 03:10:11.000 184 12344.65 103.17 55400.50 88888.00 2007-07-03 03:10:11.125 184 12344.65 103.17 55400.53 88888.00 2007-07-03 03:10:11.250 184 12344.62 103.15 55400.53 88888.00 2007-07-03 03:10:11.375 184 12344.60 103.17 55400.53 88888.00 2007-07-03 03:10:11.500 184 12344.58 103.17 55400.53 88888.00 2007-07-03 03:10:11.625 184 12344.58 103.17 55400.50 88888.00 2007-07-03 03:10:11.750 184 12344.65 103.25 55400.53 88888.00 2007-07-03 03:10:11.875 184 12344.73 103.28 55400.53 88888.00 2007-07-03 03:10:12.000 184 12344.70 103.20 55400.50 88888.00 2007-07-03 03:10:12.125 184 12344.70 103.20 55400.53 88888.00 2007-07-03 03:10:12.250 184 12344.65 103.22 55400.53 88888.00 2007-07-03 03:10:12.375 184 12344.67 103.25 55400.53 88888.00 2007-07-03 03:10:12.500 184 12344.67 103.20 55400.53 88888.00 2007-07-03 03:10:12.625 184 12344.67 103.20 55400.50 88888.00 2007-07-03 03:10:12.750 184 12344.60 103.20 55400.50 88888.00 2007-07-03 03:10:12.875 184 12344.60 103.22 55400.55 88888.00 2007-07-03 03:10:13.000 184 12344.70 103.28 55400.55 88888.00 2007-07-03 03:10:13.125 184 12344.65 103.20 55400.55 88888.00 2007-07-03 03:10:13.250 184 12344.58 103.20 55400.55 88888.00 2007-07-03 03:10:13.375 184 12344.62 103.28 55400.55 88888.00 2007-07-03 03:10:13.500 184 12344.55 103.28 55400.55 88888.00 2007-07-03 03:10:13.625 184 12344.52 103.25 55400.57 88888.00 2007-07-03 03:10:13.750 184 12344.65 103.20 55400.57 88888.00 2007-07-03 03:10:13.875 184 12344.73 103.17 55400.53 88888.00 2007-07-03 03:10:14.000 184 12344.73 103.17 55400.53 88888.00 2007-07-03 03:10:14.125 184 12344.75 103.22 55400.53 88888.00 2007-07-03 03:10:14.250 184 12344.83 103.25 55400.55 88888.00 2007-07-03 03:10:14.375 184 12344.83 103.25 55400.53 88888.00 2007-07-03 03:10:14.500 184 12344.75 103.25 55400.53 88888.00 2007-07-03 03:10:14.625 184 12344.75 103.28 55400.55 88888.00 2007-07-03 03:10:14.750 184 12344.80 103.25 55400.55 88888.00 2007-07-03 03:10:14.875 184 12344.75 103.20 55400.50 88888.00 2007-07-03 03:10:15.000 184 12344.75 103.22 55400.50 88888.00 2007-07-03 03:10:15.125 184 12344.80 103.30 55400.53 88888.00 2007-07-03 03:10:15.250 184 12344.75 103.22 55400.50 88888.00 2007-07-03 03:10:15.375 184 12344.80 103.22 55400.50 88888.00 2007-07-03 03:10:15.500 184 12344.75 103.22 55400.47 88888.00 2007-07-03 03:10:15.625 184 12344.67 103.17 55400.47 88888.00 2007-07-03 03:10:15.750 184 12344.73 103.22 55400.50 88888.00 2007-07-03 03:10:15.875 184 12344.77 103.25 55400.50 88888.00 2007-07-03 03:10:16.000 184 12344.83 103.25 55400.50 88888.00 2007-07-03 03:10:16.125 184 12344.83 103.22 55400.50 88888.00 2007-07-03 03:10:16.250 184 12344.77 103.17 55400.47 88888.00 2007-07-03 03:10:16.375 184 12344.85 103.22 55400.50 88888.00 2007-07-03 03:10:16.500 184 12344.90 103.28 55400.50 88888.00 2007-07-03 03:10:16.625 184 12344.90 103.25 55400.53 88888.00 2007-07-03 03:10:16.750 184 12344.88 103.30 55400.55 88888.00 2007-07-03 03:10:16.875 184 12344.83 103.30 55400.53 88888.00 2007-07-03 03:10:17.000 184 12344.73 103.25 55400.47 88888.00 2007-07-03 03:10:17.125 184 12344.70 103.28 55400.50 88888.00 2007-07-03 03:10:17.250 184 12344.70 103.25 55400.50 88888.00 2007-07-03 03:10:17.375 184 12344.75 103.30 55400.53 88888.00 2007-07-03 03:10:17.500 184 12344.77 103.25 55400.53 88888.00 2007-07-03 03:10:17.625 184 12344.77 103.25 55400.55 88888.00 2007-07-03 03:10:17.750 184 12344.85 103.30 55400.53 88888.00 2007-07-03 03:10:17.875 184 12344.92 103.38 55400.55 88888.00 2007-07-03 03:10:18.000 184 12344.98 103.35 55400.53 88888.00 2007-07-03 03:10:18.125 184 12344.92 103.33 55400.53 88888.00 2007-07-03 03:10:18.250 184 12344.85 103.30 55400.50 88888.00 2007-07-03 03:10:18.375 184 12344.83 103.33 55400.50 88888.00 2007-07-03 03:10:18.500 184 12344.80 103.35 55400.50 88888.00 2007-07-03 03:10:18.625 184 12344.80 103.30 55400.50 88888.00 2007-07-03 03:10:18.750 184 12344.77 103.30 55400.45 88888.00 2007-07-03 03:10:18.875 184 12344.77 103.30 55400.50 88888.00 2007-07-03 03:10:19.000 184 12344.75 103.28 55400.53 88888.00 2007-07-03 03:10:19.125 184 12344.77 103.28 55400.50 88888.00 2007-07-03 03:10:19.250 184 12344.83 103.25 55400.47 88888.00 2007-07-03 03:10:19.375 184 12344.80 103.30 55400.47 88888.00 2007-07-03 03:10:19.500 184 12344.77 103.35 55400.50 88888.00 2007-07-03 03:10:19.625 184 12344.77 103.35 55400.50 88888.00 2007-07-03 03:10:19.750 184 12344.83 103.35 55400.47 88888.00 2007-07-03 03:10:19.875 184 12344.83 103.33 55400.50 88888.00 2007-07-03 03:10:20.000 184 12344.85 103.33 55400.47 88888.00 2007-07-03 03:10:20.125 184 12344.88 103.33 55400.50 88888.00 2007-07-03 03:10:20.250 184 12344.92 103.33 55400.53 88888.00 2007-07-03 03:10:20.375 184 12344.98 103.28 55400.55 88888.00 2007-07-03 03:10:20.500 184 12344.95 103.33 55400.55 88888.00 2007-07-03 03:10:20.625 184 12344.92 103.35 55400.53 88888.00 2007-07-03 03:10:20.750 184 12344.95 103.35 55400.47 88888.00 2007-07-03 03:10:20.875 184 12344.98 103.28 55400.50 88888.00 2007-07-03 03:10:21.000 184 12345.00 103.28 55400.53 88888.00 2007-07-03 03:10:21.125 184 12344.95 103.33 55400.57 88888.00 2007-07-03 03:10:21.250 184 12344.83 103.30 55400.53 88888.00 2007-07-03 03:10:21.375 184 12344.85 103.33 55400.53 88888.00 2007-07-03 03:10:21.500 184 12344.83 103.33 55400.53 88888.00 2007-07-03 03:10:21.625 184 12344.85 103.28 55400.50 88888.00 2007-07-03 03:10:21.750 184 12344.95 103.33 55400.50 88888.00 2007-07-03 03:10:21.875 184 12344.95 103.33 55400.50 88888.00 2007-07-03 03:10:22.000 184 12344.95 103.28 55400.50 88888.00 2007-07-03 03:10:22.125 184 12345.00 103.30 55400.53 88888.00 2007-07-03 03:10:22.250 184 12345.00 103.42 55400.57 88888.00 2007-07-03 03:10:22.375 184 12344.92 103.35 55400.50 88888.00 2007-07-03 03:10:22.500 184 12344.88 103.33 55400.47 88888.00 2007-07-03 03:10:22.625 184 12344.83 103.30 55400.50 88888.00 2007-07-03 03:10:22.750 184 12344.85 103.35 55400.55 88888.00 2007-07-03 03:10:22.875 184 12344.95 103.42 55400.53 88888.00 2007-07-03 03:10:23.000 184 12344.98 103.38 55400.47 88888.00 2007-07-03 03:10:23.125 184 12344.92 103.35 55400.50 88888.00 2007-07-03 03:10:23.250 184 12344.90 103.33 55400.50 88888.00 2007-07-03 03:10:23.375 184 12344.98 103.33 55400.50 88888.00 2007-07-03 03:10:23.500 184 12344.90 103.35 55400.50 88888.00 2007-07-03 03:10:23.625 184 12344.92 103.33 55400.50 88888.00 2007-07-03 03:10:23.750 184 12345.00 103.38 55400.53 88888.00 2007-07-03 03:10:23.875 184 12345.08 103.38 55400.53 88888.00 2007-07-03 03:10:24.000 184 12345.00 103.38 55400.53 88888.00 2007-07-03 03:10:24.125 184 12345.00 103.38 55400.50 88888.00 2007-07-03 03:10:24.250 184 12344.98 103.35 55400.53 88888.00 2007-07-03 03:10:24.375 184 12344.92 103.35 55400.53 88888.00 2007-07-03 03:10:24.500 184 12344.88 103.33 55400.53 88888.00 2007-07-03 03:10:24.625 184 12345.00 103.40 55400.53 88888.00 2007-07-03 03:10:24.750 184 12345.10 103.47 55400.53 88888.00 2007-07-03 03:10:24.875 184 12345.08 103.45 55400.53 88888.00 2007-07-03 03:10:25.000 184 12345.05 103.38 55400.50 88888.00 2007-07-03 03:10:25.125 184 12345.08 103.45 55400.53 88888.00 2007-07-03 03:10:25.250 184 12345.08 103.40 55400.50 88888.00 2007-07-03 03:10:25.375 184 12345.10 103.40 55400.47 88888.00 2007-07-03 03:10:25.500 184 12345.08 103.47 55400.53 88888.00 2007-07-03 03:10:25.625 184 12345.02 103.47 55400.53 88888.00 2007-07-03 03:10:25.750 184 12344.92 103.35 55400.53 88888.00 2007-07-03 03:10:25.875 184 12344.98 103.33 55400.50 88888.00 2007-07-03 03:10:26.000 184 12345.08 103.38 55400.47 88888.00 2007-07-03 03:10:26.125 184 12345.10 103.38 55400.50 88888.00 2007-07-03 03:10:26.250 184 12345.05 103.42 55400.53 88888.00 2007-07-03 03:10:26.375 184 12345.02 103.45 55400.47 88888.00 2007-07-03 03:10:26.500 184 12345.00 103.35 55400.47 88888.00 2007-07-03 03:10:26.625 184 12345.05 103.35 55400.50 88888.00 2007-07-03 03:10:26.750 184 12345.08 103.38 55400.50 88888.00 2007-07-03 03:10:26.875 184 12345.02 103.38 55400.50 88888.00 2007-07-03 03:10:27.000 184 12345.02 103.42 55400.50 88888.00 2007-07-03 03:10:27.125 184 12345.12 103.45 55400.53 88888.00 2007-07-03 03:10:27.250 184 12345.08 103.38 55400.50 88888.00 2007-07-03 03:10:27.375 184 12345.12 103.40 55400.47 88888.00 2007-07-03 03:10:27.500 184 12345.05 103.40 55400.47 88888.00 2007-07-03 03:10:27.625 184 12344.92 103.38 55400.50 88888.00 2007-07-03 03:10:27.750 184 12344.92 103.40 55400.50 88888.00 2007-07-03 03:10:27.875 184 12345.02 103.40 55400.45 88888.00 2007-07-03 03:10:28.000 184 12345.10 103.40 55400.45 88888.00 2007-07-03 03:10:28.125 184 12345.17 103.42 55400.47 88888.00 2007-07-03 03:10:28.250 184 12345.17 103.40 55400.47 88888.00 2007-07-03 03:10:28.375 184 12345.15 103.40 55400.47 88888.00 2007-07-03 03:10:28.500 184 12345.15 103.40 55400.50 88888.00 2007-07-03 03:10:28.625 184 12345.05 103.38 55400.53 88888.00 2007-07-03 03:10:28.750 184 12345.05 103.40 55400.50 88888.00 2007-07-03 03:10:28.875 184 12345.17 103.47 55400.50 88888.00 2007-07-03 03:10:29.000 184 12345.20 103.42 55400.45 88888.00 2007-07-03 03:10:29.125 184 12345.20 103.42 55400.47 88888.00 2007-07-03 03:10:29.250 184 12345.10 103.40 55400.50 88888.00 2007-07-03 03:10:29.375 184 12345.05 103.38 55400.47 88888.00 2007-07-03 03:10:29.500 184 12345.12 103.42 55400.50 88888.00 2007-07-03 03:10:29.625 184 12345.23 103.45 55400.53 88888.00 2007-07-03 03:10:29.750 184 12345.23 103.45 55400.53 88888.00 2007-07-03 03:10:29.875 184 12345.20 103.40 55400.50 88888.00 2007-07-03 03:10:30.000 184 12345.15 103.40 55400.47 88888.00 2007-07-03 03:10:30.125 184 12345.20 103.45 55400.50 88888.00 2007-07-03 03:10:30.250 184 12345.15 103.45 55400.47 88888.00 2007-07-03 03:10:30.375 184 12345.20 103.42 55400.47 88888.00 2007-07-03 03:10:30.500 184 12345.20 103.45 55400.47 88888.00 2007-07-03 03:10:30.625 184 12345.23 103.42 55400.47 88888.00 2007-07-03 03:10:30.750 184 12345.20 103.42 55400.50 88888.00 2007-07-03 03:10:30.875 184 12345.23 103.42 55400.47 88888.00 2007-07-03 03:10:31.000 184 12345.25 103.45 55400.50 88888.00 2007-07-03 03:10:31.125 184 12345.23 103.42 55400.53 88888.00 2007-07-03 03:10:31.250 184 12345.15 103.40 55400.53 88888.00 2007-07-03 03:10:31.375 184 12345.12 103.38 55400.50 88888.00 2007-07-03 03:10:31.500 184 12345.12 103.40 55400.53 88888.00 2007-07-03 03:10:31.625 184 12345.20 103.50 55400.53 88888.00 2007-07-03 03:10:31.750 184 12345.17 103.47 55400.53 88888.00 2007-07-03 03:10:31.875 184 12345.17 103.45 55400.53 88888.00 2007-07-03 03:10:32.000 184 12345.20 103.40 55400.50 88888.00 2007-07-03 03:10:32.125 184 12345.23 103.45 55400.53 88888.00 2007-07-03 03:10:32.250 184 12345.23 103.50 55400.57 88888.00 2007-07-03 03:10:32.375 184 12345.27 103.53 55400.60 88888.00 2007-07-03 03:10:32.500 184 12345.23 103.47 55400.53 88888.00 2007-07-03 03:10:32.625 184 12345.20 103.42 55400.53 88888.00 2007-07-03 03:10:32.750 184 12345.20 103.40 55400.50 88888.00 2007-07-03 03:10:32.875 184 12345.23 103.45 55400.50 88888.00 2007-07-03 03:10:33.000 184 12345.25 103.42 55400.47 88888.00 2007-07-03 03:10:33.125 184 12345.27 103.47 55400.50 88888.00 2007-07-03 03:10:33.250 184 12345.27 103.55 55400.55 88888.00 2007-07-03 03:10:33.375 184 12345.27 103.53 55400.55 88888.00 2007-07-03 03:10:33.500 184 12345.33 103.50 55400.50 88888.00 2007-07-03 03:10:33.625 184 12345.33 103.45 55400.53 88888.00 2007-07-03 03:10:33.750 184 12345.23 103.47 55400.47 88888.00 2007-07-03 03:10:33.875 184 12345.15 103.40 55400.47 88888.00 2007-07-03 03:10:34.000 184 12345.25 103.40 55400.45 88888.00 2007-07-03 03:10:34.125 184 12345.40 103.42 55400.45 88888.00 2007-07-03 03:10:34.250 184 12345.35 103.42 55400.45 88888.00 2007-07-03 03:10:34.375 184 12345.42 103.47 55400.50 88888.00 2007-07-03 03:10:34.500 184 12345.35 103.47 55400.50 88888.00 2007-07-03 03:10:34.625 184 12345.35 103.45 55400.50 88888.00 2007-07-03 03:10:34.750 184 12345.40 103.45 55400.50 88888.00 2007-07-03 03:10:34.875 184 12345.33 103.40 55400.47 88888.00 2007-07-03 03:10:35.000 184 12345.33 103.40 55400.47 88888.00 2007-07-03 03:10:35.125 184 12345.35 103.40 55400.45 88888.00 2007-07-03 03:10:35.250 184 12345.30 103.42 55400.45 88888.00 2007-07-03 03:10:35.375 184 12345.30 103.42 55400.47 88888.00 2007-07-03 03:10:35.500 184 12345.33 103.47 55400.50 88888.00 2007-07-03 03:10:35.625 184 12345.33 103.53 55400.53 88888.00 2007-07-03 03:10:35.750 184 12345.38 103.50 55400.53 88888.00 2007-07-03 03:10:35.875 184 12345.33 103.42 55400.47 88888.00 2007-07-03 03:10:36.000 184 12345.33 103.45 55400.47 88888.00 2007-07-03 03:10:36.125 184 12345.35 103.45 55400.53 88888.00 2007-07-03 03:10:36.250 184 12345.35 103.45 55400.50 88888.00 2007-07-03 03:10:36.375 184 12345.38 103.47 55400.50 88888.00 2007-07-03 03:10:36.500 184 12345.35 103.50 55400.50 88888.00 2007-07-03 03:10:36.625 184 12345.35 103.50 55400.47 88888.00 2007-07-03 03:10:36.750 184 12345.30 103.47 55400.47 88888.00 2007-07-03 03:10:36.875 184 12345.23 103.42 55400.47 88888.00 2007-07-03 03:10:37.000 184 12345.20 103.40 55400.45 88888.00 2007-07-03 03:10:37.125 184 12345.30 103.45 55400.50 88888.00 2007-07-03 03:10:37.250 184 12345.42 103.47 55400.53 88888.00 2007-07-03 03:10:37.375 184 12345.50 103.53 55400.53 88888.00 2007-07-03 03:10:37.500 184 12345.48 103.47 55400.53 88888.00 2007-07-03 03:10:37.625 184 12345.38 103.42 55400.50 88888.00 2007-07-03 03:10:37.750 184 12345.35 103.47 55400.53 88888.00 2007-07-03 03:10:37.875 184 12345.40 103.42 55400.50 88888.00 2007-07-03 03:10:38.000 184 12345.48 103.45 55400.53 88888.00 2007-07-03 03:10:38.125 184 12345.48 103.45 55400.47 88888.00 2007-07-03 03:10:38.250 184 12345.45 103.47 55400.47 88888.00 2007-07-03 03:10:38.375 184 12345.50 103.50 55400.53 88888.00 2007-07-03 03:10:38.500 184 12345.50 103.45 55400.50 88888.00 2007-07-03 03:10:38.625 184 12345.45 103.45 55400.50 88888.00 2007-07-03 03:10:38.750 184 12345.48 103.47 55400.50 88888.00 2007-07-03 03:10:38.875 184 12345.50 103.47 55400.50 88888.00 2007-07-03 03:10:39.000 184 12345.48 103.45 55400.50 88888.00 2007-07-03 03:10:39.125 184 12345.48 103.45 55400.53 88888.00 2007-07-03 03:10:39.250 184 12345.40 103.47 55400.50 88888.00 2007-07-03 03:10:39.375 184 12345.42 103.47 55400.50 88888.00 2007-07-03 03:10:39.500 184 12345.55 103.53 55400.50 88888.00 2007-07-03 03:10:39.625 184 12345.60 103.47 55400.45 88888.00 2007-07-03 03:10:39.750 184 12345.55 103.45 55400.45 88888.00 2007-07-03 03:10:39.875 184 12345.50 103.47 55400.45 88888.00 2007-07-03 03:10:40.000 184 12345.55 103.53 55400.45 88888.00 2007-07-03 03:10:40.125 184 12345.60 103.53 55400.50 88888.00 2007-07-03 03:10:40.250 184 12345.58 103.47 55400.53 88888.00 2007-07-03 03:10:40.375 184 12345.58 103.40 55400.50 88888.00 2007-07-03 03:10:40.500 184 12345.62 103.47 55400.50 88888.00 2007-07-03 03:10:40.625 184 12345.65 103.53 55400.50 88888.00 2007-07-03 03:10:40.750 184 12345.55 103.47 55400.47 88888.00 2007-07-03 03:10:40.875 184 12345.52 103.47 55400.53 88888.00 2007-07-03 03:10:41.000 184 12345.52 103.47 55400.53 88888.00 2007-07-03 03:10:41.125 184 12345.58 103.47 55400.50 88888.00 2007-07-03 03:10:41.250 184 12345.60 103.42 55400.50 88888.00 2007-07-03 03:10:41.375 184 12345.65 103.47 55400.50 88888.00 2007-07-03 03:10:41.500 184 12345.60 103.45 55400.53 88888.00 2007-07-03 03:10:41.625 184 12345.58 103.50 55400.53 88888.00 2007-07-03 03:10:41.750 184 12345.52 103.47 55400.47 88888.00 2007-07-03 03:10:41.875 184 12345.48 103.55 55400.50 88888.00 2007-07-03 03:10:42.000 184 12345.50 103.58 55400.47 88888.00 2007-07-03 03:10:42.125 184 12345.48 103.55 55400.47 88888.00 2007-07-03 03:10:42.250 184 12345.48 103.45 55400.50 88888.00 2007-07-03 03:10:42.375 184 12345.50 103.50 55400.47 88888.00 2007-07-03 03:10:42.500 184 12345.55 103.53 55400.50 88888.00 2007-07-03 03:10:42.625 184 12345.60 103.53 55400.50 88888.00 2007-07-03 03:10:42.750 184 12345.60 103.55 55400.47 88888.00 2007-07-03 03:10:42.875 184 12345.60 103.58 55400.50 88888.00 2007-07-03 03:10:43.000 184 12345.60 103.55 55400.50 88888.00 2007-07-03 03:10:43.125 184 12345.58 103.47 55400.50 88888.00 2007-07-03 03:10:43.250 184 12345.58 103.45 55400.47 88888.00 2007-07-03 03:10:43.375 184 12345.58 103.42 55400.47 88888.00 2007-07-03 03:10:43.500 184 12345.58 103.47 55400.50 88888.00 2007-07-03 03:10:43.625 184 12345.60 103.47 55400.47 88888.00 2007-07-03 03:10:43.750 184 12345.62 103.47 55400.50 88888.00 2007-07-03 03:10:43.875 184 12345.70 103.47 55400.47 88888.00 2007-07-03 03:10:44.000 184 12345.70 103.53 55400.53 88888.00 2007-07-03 03:10:44.125 184 12345.67 103.55 55400.53 88888.00 2007-07-03 03:10:44.250 184 12345.65 103.50 55400.50 88888.00 2007-07-03 03:10:44.375 184 12345.65 103.45 55400.47 88888.00 2007-07-03 03:10:44.500 184 12345.65 103.47 55400.50 88888.00 2007-07-03 03:10:44.625 184 12345.67 103.47 55400.50 88888.00 2007-07-03 03:10:44.750 184 12345.62 103.47 55400.47 88888.00 2007-07-03 03:10:44.875 184 12345.62 103.53 55400.45 88888.00 2007-07-03 03:10:45.000 184 12345.67 103.50 55400.50 88888.00 2007-07-03 03:10:45.125 184 12345.73 103.47 55400.55 88888.00 2007-07-03 03:10:45.250 184 12345.67 103.50 55400.55 88888.00 2007-07-03 03:10:45.375 184 12345.65 103.47 55400.50 88888.00 2007-07-03 03:10:45.500 184 12345.65 103.50 55400.53 88888.00 2007-07-03 03:10:45.625 184 12345.73 103.53 55400.53 88888.00 2007-07-03 03:10:45.750 184 12345.75 103.50 55400.55 88888.00 2007-07-03 03:10:45.875 184 12345.67 103.50 55400.50 88888.00 2007-07-03 03:10:46.000 184 12345.60 103.47 55400.45 88888.00 2007-07-03 03:10:46.125 184 12345.62 103.45 55400.47 88888.00 2007-07-03 03:10:46.250 184 12345.67 103.53 55400.55 88888.00 2007-07-03 03:10:46.375 184 12345.75 103.53 55400.55 88888.00 2007-07-03 03:10:46.500 184 12345.75 103.53 55400.53 88888.00 2007-07-03 03:10:46.625 184 12345.77 103.50 55400.53 88888.00 2007-07-03 03:10:46.750 184 12345.80 103.53 55400.57 88888.00 2007-07-03 03:10:46.875 184 12345.75 103.47 55400.55 88888.00 2007-07-03 03:10:47.000 184 12345.85 103.50 55400.55 88888.00 2007-07-03 03:10:47.125 184 12345.90 103.47 55400.55 88888.00 2007-07-03 03:10:47.250 184 12345.77 103.45 55400.50 88888.00 2007-07-03 03:10:47.375 184 12345.75 103.47 55400.53 88888.00 2007-07-03 03:10:47.500 184 12345.75 103.42 55400.53 88888.00 2007-07-03 03:10:47.625 184 12345.83 103.50 55400.55 88888.00 2007-07-03 03:10:47.750 184 12345.92 103.58 55400.57 88888.00 2007-07-03 03:10:47.875 184 12345.90 103.58 55400.60 88888.00 2007-07-03 03:10:48.000 184 12345.85 103.53 55400.55 88888.00 2007-07-03 03:10:48.125 184 12345.83 103.47 55400.55 88888.00 2007-07-03 03:10:48.250 184 12345.80 103.53 55400.60 88888.00 2007-07-03 03:10:48.375 184 12345.75 103.50 55400.55 88888.00 2007-07-03 03:10:48.500 184 12345.75 103.47 55400.55 88888.00 2007-07-03 03:10:48.625 184 12345.75 103.50 55400.53 88888.00 2007-07-03 03:10:48.750 184 12345.80 103.45 55400.55 88888.00 2007-07-03 03:10:48.875 184 12345.75 103.42 55400.50 88888.00 2007-07-03 03:10:49.000 184 12345.80 103.45 55400.55 88888.00 2007-07-03 03:10:49.125 184 12345.83 103.50 55400.60 88888.00 2007-07-03 03:10:49.250 184 12345.73 103.53 55400.60 88888.00 2007-07-03 03:10:49.375 184 12345.65 103.47 55400.57 88888.00 2007-07-03 03:10:49.500 184 12345.65 103.42 55400.55 88888.00 2007-07-03 03:10:49.625 184 12345.70 103.47 55400.57 88888.00 2007-07-03 03:10:49.750 184 12345.70 103.47 55400.57 88888.00 2007-07-03 03:10:49.875 184 12345.73 103.50 55400.57 88888.00 2007-07-03 03:10:50.000 184 12345.77 103.47 55400.57 88888.00 2007-07-03 03:10:50.125 184 12345.83 103.47 55400.57 88888.00 2007-07-03 03:10:50.250 184 12345.80 103.45 55400.57 88888.00 2007-07-03 03:10:50.375 184 12345.77 103.47 55400.53 88888.00 2007-07-03 03:10:50.500 184 12345.73 103.55 55400.55 88888.00 2007-07-03 03:10:50.625 184 12345.80 103.58 55400.60 88888.00 2007-07-03 03:10:50.750 184 12345.77 103.53 55400.62 88888.00 2007-07-03 03:10:50.875 184 12345.75 103.45 55400.57 88888.00 2007-07-03 03:10:51.000 184 12345.80 103.45 55400.55 88888.00 2007-07-03 03:10:51.125 184 12345.83 103.45 55400.57 88888.00 2007-07-03 03:10:51.250 184 12345.83 103.45 55400.55 88888.00 2007-07-03 03:10:51.375 184 12345.80 103.55 55400.55 88888.00 2007-07-03 03:10:51.500 184 12345.85 103.60 55400.60 88888.00 2007-07-03 03:10:51.625 184 12345.80 103.50 55400.57 88888.00 2007-07-03 03:10:51.750 184 12345.77 103.42 55400.53 88888.00 2007-07-03 03:10:51.875 184 12345.80 103.42 55400.55 88888.00 2007-07-03 03:10:52.000 184 12345.88 103.45 55400.60 88888.00 2007-07-03 03:10:52.125 184 12345.85 103.47 55400.57 88888.00 2007-07-03 03:10:52.250 184 12345.77 103.47 55400.55 88888.00 2007-07-03 03:10:52.375 184 12345.80 103.53 55400.55 88888.00 2007-07-03 03:10:52.500 184 12345.73 103.50 55400.55 88888.00 2007-07-03 03:10:52.625 184 12345.67 103.53 55400.53 88888.00 2007-07-03 03:10:52.750 184 12345.65 103.47 55400.55 88888.00 2007-07-03 03:10:52.875 184 12345.67 103.45 55400.55 88888.00 2007-07-03 03:10:53.000 184 12345.77 103.50 55400.55 88888.00 2007-07-03 03:10:53.125 184 12345.83 103.53 55400.57 88888.00 2007-07-03 03:10:53.250 184 12345.77 103.53 55400.60 88888.00 2007-07-03 03:10:53.375 184 12345.83 103.50 55400.60 88888.00 2007-07-03 03:10:53.500 184 12345.80 103.45 55400.57 88888.00 2007-07-03 03:10:53.625 184 12345.77 103.55 55400.57 88888.00 2007-07-03 03:10:53.750 184 12345.80 103.53 55400.57 88888.00 2007-07-03 03:10:53.875 184 12345.88 103.53 55400.55 88888.00 2007-07-03 03:10:54.000 184 12345.83 103.47 55400.55 88888.00 2007-07-03 03:10:54.125 184 12345.83 103.45 55400.55 88888.00 2007-07-03 03:10:54.250 184 12345.83 103.45 55400.57 88888.00 2007-07-03 03:10:54.375 184 12345.85 103.50 55400.57 88888.00 2007-07-03 03:10:54.500 184 12345.95 103.53 55400.62 88888.00 2007-07-03 03:10:54.625 184 12345.95 103.50 55400.60 88888.00 2007-07-03 03:10:54.750 184 12345.88 103.47 55400.60 88888.00 2007-07-03 03:10:54.875 184 12345.80 103.45 55400.62 88888.00 2007-07-03 03:10:55.000 184 12345.70 103.45 55400.57 88888.00 2007-07-03 03:10:55.125 184 12345.73 103.47 55400.60 88888.00 2007-07-03 03:10:55.250 184 12345.80 103.50 55400.60 88888.00 2007-07-03 03:10:55.375 184 12345.83 103.50 55400.62 88888.00 2007-07-03 03:10:55.500 184 12345.83 103.53 55400.65 88888.00 2007-07-03 03:10:55.625 184 12345.80 103.50 55400.62 88888.00 2007-07-03 03:10:55.750 184 12345.88 103.50 55400.65 88888.00 2007-07-03 03:10:55.875 184 12345.95 103.53 55400.62 88888.00 2007-07-03 03:10:56.000 184 12345.95 103.55 55400.62 88888.00 2007-07-03 03:10:56.125 184 12345.88 103.53 55400.60 88888.00 2007-07-03 03:10:56.250 184 12345.77 103.45 55400.62 88888.00 2007-07-03 03:10:56.375 184 12345.77 103.47 55400.62 88888.00 2007-07-03 03:10:56.500 184 12345.75 103.45 55400.62 88888.00 2007-07-03 03:10:56.625 184 12345.83 103.50 55400.65 88888.00 2007-07-03 03:10:56.750 184 12345.83 103.53 55400.62 88888.00 2007-07-03 03:10:56.875 184 12345.85 103.53 55400.62 88888.00 2007-07-03 03:10:57.000 184 12345.88 103.53 55400.65 88888.00 2007-07-03 03:10:57.125 184 12345.83 103.50 55400.68 88888.00 2007-07-03 03:10:57.250 184 12345.80 103.42 55400.65 88888.00 2007-07-03 03:10:57.375 184 12345.83 103.38 55400.65 88888.00 2007-07-03 03:10:57.500 184 12345.83 103.45 55400.65 88888.00 2007-07-03 03:10:57.625 184 12345.90 103.55 55400.65 88888.00 2007-07-03 03:10:57.750 184 12345.95 103.50 55400.68 88888.00 2007-07-03 03:10:57.875 184 12345.92 103.47 55400.65 88888.00 2007-07-03 03:10:58.000 184 12345.92 103.50 55400.65 88888.00 2007-07-03 03:10:58.125 184 12345.98 103.58 55400.68 88888.00 2007-07-03 03:10:58.250 184 12345.95 103.58 55400.68 88888.00 2007-07-03 03:10:58.375 184 12345.98 103.50 55400.70 88888.00 2007-07-03 03:10:58.500 184 12346.00 103.55 55400.68 88888.00 2007-07-03 03:10:58.625 184 12345.92 103.55 55400.70 88888.00 2007-07-03 03:10:58.750 184 12345.95 103.50 55400.68 88888.00 2007-07-03 03:10:58.875 184 12345.95 103.45 55400.65 88888.00 2007-07-03 03:10:59.000 184 12345.92 103.50 55400.68 88888.00 2007-07-03 03:10:59.125 184 12345.90 103.55 55400.70 88888.00 2007-07-03 03:10:59.250 184 12345.90 103.50 55400.68 88888.00 2007-07-03 03:10:59.375 184 12345.92 103.45 55400.65 88888.00 2007-07-03 03:10:59.500 184 12345.90 103.47 55400.62 88888.00 2007-07-03 03:10:59.625 184 12345.88 103.53 55400.65 88888.00 2007-07-03 03:10:59.750 184 12345.83 103.58 55400.65 88888.00 2007-07-03 03:10:59.875 184 12345.83 103.58 55400.68 88888.00 2007-07-03 03:11:00.000 184 12345.88 103.53 55400.62 88888.00 2007-07-03 03:11:00.125 184 12345.77 103.45 55400.62 88888.00 2007-07-03 03:11:00.250 184 12345.75 103.47 55400.62 88888.00 2007-07-03 03:11:00.375 184 12345.83 103.55 55400.65 88888.00 2007-07-03 03:11:00.500 184 12345.88 103.60 55400.68 88888.00 2007-07-03 03:11:00.625 184 12345.92 103.55 55400.68 88888.00 2007-07-03 03:11:00.750 184 12345.88 103.55 55400.68 88888.00 2007-07-03 03:11:00.875 184 12345.88 103.55 55400.68 88888.00 2007-07-03 03:11:01.000 184 12345.88 103.58 55400.70 88888.00 2007-07-03 03:11:01.125 184 12345.90 103.53 55400.68 88888.00 2007-07-03 03:11:01.250 184 12345.92 103.50 55400.65 88888.00 2007-07-03 03:11:01.375 184 12345.85 103.50 55400.65 88888.00 2007-07-03 03:11:01.500 184 12345.83 103.45 55400.68 88888.00 2007-07-03 03:11:01.625 184 12345.88 103.58 55400.70 88888.00 2007-07-03 03:11:01.750 184 12345.92 103.62 55400.68 88888.00 2007-07-03 03:11:01.875 184 12345.90 103.58 55400.68 88888.00 2007-07-03 03:11:02.000 184 12345.85 103.53 55400.68 88888.00 2007-07-03 03:11:02.125 184 12345.92 103.53 55400.65 88888.00 2007-07-03 03:11:02.250 184 12345.98 103.58 55400.68 88888.00 2007-07-03 03:11:02.375 184 12346.05 103.58 55400.68 88888.00 2007-07-03 03:11:02.500 184 12346.05 103.55 55400.68 88888.00 2007-07-03 03:11:02.625 184 12345.98 103.55 55400.68 88888.00 2007-07-03 03:11:02.750 184 12345.88 103.50 55400.68 88888.00 2007-07-03 03:11:02.875 184 12345.83 103.53 55400.70 88888.00 2007-07-03 03:11:03.000 184 12345.75 103.53 55400.65 88888.00 2007-07-03 03:11:03.125 184 12345.67 103.50 55400.65 88888.00 2007-07-03 03:11:03.250 184 12345.70 103.58 55400.68 88888.00 2007-07-03 03:11:03.375 184 12345.77 103.62 55400.68 88888.00 2007-07-03 03:11:03.500 184 12345.77 103.58 55400.68 88888.00 2007-07-03 03:11:03.625 184 12345.80 103.55 55400.68 88888.00 2007-07-03 03:11:03.750 184 12345.75 103.58 55400.68 88888.00 2007-07-03 03:11:03.875 184 12345.77 103.53 55400.68 88888.00 2007-07-03 03:11:04.000 184 12345.80 103.50 55400.68 88888.00 2007-07-03 03:11:04.125 184 12345.85 103.55 55400.70 88888.00 2007-07-03 03:11:04.250 184 12345.80 103.53 55400.70 88888.00 2007-07-03 03:11:04.375 184 12345.77 103.53 55400.68 88888.00 2007-07-03 03:11:04.500 184 12345.73 103.55 55400.70 88888.00 2007-07-03 03:11:04.625 184 12345.67 103.53 55400.70 88888.00 2007-07-03 03:11:04.750 184 12345.77 103.55 55400.75 88888.00 2007-07-03 03:11:04.875 184 12345.83 103.55 55400.72 88888.00 2007-07-03 03:11:05.000 184 12345.77 103.53 55400.68 88888.00 2007-07-03 03:11:05.125 184 12345.75 103.60 55400.68 88888.00 2007-07-03 03:11:05.250 184 12345.83 103.60 55400.72 88888.00 2007-07-03 03:11:05.375 184 12345.83 103.58 55400.72 88888.00 2007-07-03 03:11:05.500 184 12345.75 103.60 55400.70 88888.00 2007-07-03 03:11:05.625 184 12345.83 103.60 55400.70 88888.00 2007-07-03 03:11:05.750 184 12345.85 103.58 55400.72 88888.00 2007-07-03 03:11:05.875 184 12345.83 103.60 55400.72 88888.00 2007-07-03 03:11:06.000 184 12345.80 103.60 55400.70 88888.00 2007-07-03 03:11:06.125 184 12345.75 103.55 55400.70 88888.00 2007-07-03 03:11:06.250 184 12345.80 103.53 55400.72 88888.00 2007-07-03 03:11:06.375 184 12345.90 103.55 55400.70 88888.00 2007-07-03 03:11:06.500 184 12345.92 103.58 55400.70 88888.00 2007-07-03 03:11:06.625 184 12345.90 103.58 55400.70 88888.00 2007-07-03 03:11:06.750 184 12345.83 103.53 55400.72 88888.00 2007-07-03 03:11:06.875 184 12345.83 103.53 55400.72 88888.00 2007-07-03 03:11:07.000 184 12345.88 103.53 55400.72 88888.00 2007-07-03 03:11:07.125 184 12345.88 103.58 55400.70 88888.00 2007-07-03 03:11:07.250 184 12345.85 103.60 55400.70 88888.00 2007-07-03 03:11:07.375 184 12345.88 103.58 55400.70 88888.00 2007-07-03 03:11:07.500 184 12345.83 103.55 55400.72 88888.00 2007-07-03 03:11:07.625 184 12345.83 103.62 55400.75 88888.00 2007-07-03 03:11:07.750 184 12345.80 103.62 55400.72 88888.00 2007-07-03 03:11:07.875 184 12345.77 103.60 55400.70 88888.00 2007-07-03 03:11:08.000 184 12345.75 103.62 55400.70 88888.00 2007-07-03 03:11:08.125 184 12345.88 103.60 55400.72 88888.00 2007-07-03 03:11:08.250 184 12345.92 103.58 55400.75 88888.00 2007-07-03 03:11:08.375 184 12345.92 103.60 55400.75 88888.00 2007-07-03 03:11:08.500 184 12345.92 103.67 55400.72 88888.00 2007-07-03 03:11:08.625 184 12345.85 103.62 55400.68 88888.00 2007-07-03 03:11:08.750 184 12345.80 103.47 55400.65 88888.00 2007-07-03 03:11:08.875 184 12345.83 103.53 55400.68 88888.00 2007-07-03 03:11:09.000 184 12345.90 103.62 55400.72 88888.00 2007-07-03 03:11:09.125 184 12345.90 103.65 55400.72 88888.00 2007-07-03 03:11:09.250 184 12345.85 103.58 55400.70 88888.00 2007-07-03 03:11:09.375 184 12345.83 103.58 55400.70 88888.00 2007-07-03 03:11:09.500 184 12345.75 103.58 55400.68 88888.00 2007-07-03 03:11:09.625 184 12345.88 103.62 55400.72 88888.00 2007-07-03 03:11:09.750 184 12345.90 103.62 55400.72 88888.00 2007-07-03 03:11:09.875 184 12345.83 103.60 55400.72 88888.00 2007-07-03 03:11:10.000 184 12345.83 103.58 55400.72 88888.00 2007-07-03 03:11:10.125 184 12345.80 103.60 55400.75 88888.00 2007-07-03 03:11:10.250 184 12345.83 103.65 55400.72 88888.00 2007-07-03 03:11:10.375 184 12345.83 103.62 55400.70 88888.00 2007-07-03 03:11:10.500 184 12345.85 103.55 55400.70 88888.00 2007-07-03 03:11:10.625 184 12345.88 103.60 55400.75 88888.00 2007-07-03 03:11:10.750 184 12345.83 103.62 55400.72 88888.00 2007-07-03 03:11:10.875 184 12345.83 103.62 55400.72 88888.00 2007-07-03 03:11:11.000 184 12345.85 103.60 55400.70 88888.00 2007-07-03 03:11:11.125 184 12345.77 103.58 55400.72 88888.00 2007-07-03 03:11:11.250 184 12345.70 103.58 55400.72 88888.00 2007-07-03 03:11:11.375 184 12345.73 103.60 55400.72 88888.00 2007-07-03 03:11:11.500 184 12345.75 103.65 55400.72 88888.00 2007-07-03 03:11:11.625 184 12345.77 103.60 55400.72 88888.00 2007-07-03 03:11:11.750 184 12345.75 103.62 55400.72 88888.00 2007-07-03 03:11:11.875 184 12345.75 103.62 55400.72 88888.00 2007-07-03 03:11:12.000 184 12345.73 103.62 55400.70 88888.00 2007-07-03 03:11:12.125 184 12345.73 103.65 55400.72 88888.00 2007-07-03 03:11:12.250 184 12345.70 103.60 55400.72 88888.00 2007-07-03 03:11:12.375 184 12345.73 103.62 55400.70 88888.00 2007-07-03 03:11:12.500 184 12345.73 103.67 55400.72 88888.00 2007-07-03 03:11:12.625 184 12345.80 103.72 55400.72 88888.00 2007-07-03 03:11:12.750 184 12345.85 103.70 55400.72 88888.00 2007-07-03 03:11:12.875 184 12345.80 103.62 55400.72 88888.00 2007-07-03 03:11:13.000 184 12345.77 103.60 55400.72 88888.00 2007-07-03 03:11:13.125 184 12345.83 103.60 55400.72 88888.00 2007-07-03 03:11:13.250 184 12345.83 103.60 55400.72 88888.00 2007-07-03 03:11:13.375 184 12345.83 103.65 55400.75 88888.00 2007-07-03 03:11:13.500 184 12345.80 103.70 55400.75 88888.00 2007-07-03 03:11:13.625 184 12345.77 103.67 55400.72 88888.00 2007-07-03 03:11:13.750 184 12345.75 103.65 55400.72 88888.00 2007-07-03 03:11:13.875 184 12345.75 103.65 55400.72 88888.00 2007-07-03 03:11:14.000 184 12345.73 103.58 55400.68 88888.00 2007-07-03 03:11:14.125 184 12345.75 103.62 55400.70 88888.00 2007-07-03 03:11:14.250 184 12345.80 103.65 55400.72 88888.00 2007-07-03 03:11:14.375 184 12345.80 103.70 55400.70 88888.00 2007-07-03 03:11:14.500 184 12345.73 103.67 55400.72 88888.00 2007-07-03 03:11:14.625 184 12345.80 103.70 55400.72 88888.00 2007-07-03 03:11:14.750 184 12345.80 103.67 55400.72 88888.00 2007-07-03 03:11:14.875 184 12345.83 103.72 55400.70 88888.00 2007-07-03 03:11:15.000 184 12345.77 103.70 55400.72 88888.00 2007-07-03 03:11:15.125 184 12345.73 103.65 55400.72 88888.00 2007-07-03 03:11:15.250 184 12345.70 103.67 55400.75 88888.00 2007-07-03 03:11:15.375 184 12345.70 103.70 55400.75 88888.00 2007-07-03 03:11:15.500 184 12345.70 103.72 55400.75 88888.00 2007-07-03 03:11:15.625 184 12345.73 103.70 55400.72 88888.00 2007-07-03 03:11:15.750 184 12345.75 103.70 55400.75 88888.00 2007-07-03 03:11:15.875 184 12345.83 103.75 55400.75 88888.00 2007-07-03 03:11:16.000 184 12345.77 103.72 55400.72 88888.00 2007-07-03 03:11:16.125 184 12345.80 103.70 55400.70 88888.00 2007-07-03 03:11:16.250 184 12345.83 103.72 55400.75 88888.00 2007-07-03 03:11:16.375 184 12345.90 103.75 55400.75 88888.00 2007-07-03 03:11:16.500 184 12345.90 103.75 55400.75 88888.00 2007-07-03 03:11:16.625 184 12345.90 103.72 55400.72 88888.00 2007-07-03 03:11:16.750 184 12345.95 103.70 55400.75 88888.00 2007-07-03 03:11:16.875 184 12345.90 103.75 55400.72 88888.00 2007-07-03 03:11:17.000 184 12345.85 103.72 55400.72 88888.00 2007-07-03 03:11:17.125 184 12345.88 103.72 55400.72 88888.00 2007-07-03 03:11:17.250 184 12345.98 103.78 55400.75 88888.00 2007-07-03 03:11:17.375 184 12345.98 103.75 55400.75 88888.00 2007-07-03 03:11:17.500 184 12345.85 103.70 55400.72 88888.00 2007-07-03 03:11:17.625 184 12345.83 103.72 55400.75 88888.00 2007-07-03 03:11:17.750 184 12345.85 103.78 55400.75 88888.00 2007-07-03 03:11:17.875 184 12345.85 103.78 55400.72 88888.00 2007-07-03 03:11:18.000 184 12345.85 103.72 55400.70 88888.00 2007-07-03 03:11:18.125 184 12345.90 103.62 55400.72 88888.00 2007-07-03 03:11:18.250 184 12345.88 103.67 55400.78 88888.00 2007-07-03 03:11:18.375 184 12345.88 103.70 55400.78 88888.00 2007-07-03 03:11:18.500 184 12345.88 103.78 55400.80 88888.00 2007-07-03 03:11:18.625 184 12345.83 103.65 55400.78 88888.00 2007-07-03 03:11:18.750 184 12345.83 103.65 55400.75 88888.00 2007-07-03 03:11:18.875 184 12345.85 103.72 55400.75 88888.00 2007-07-03 03:11:19.000 184 12345.92 103.72 55400.72 88888.00 2007-07-03 03:11:19.125 184 12345.83 103.67 55400.72 88888.00 2007-07-03 03:11:19.250 184 12345.90 103.70 55400.78 88888.00 2007-07-03 03:11:19.375 184 12345.95 103.75 55400.78 88888.00 2007-07-03 03:11:19.500 184 12346.00 103.80 55400.78 88888.00 2007-07-03 03:11:19.625 184 12345.90 103.75 55400.75 88888.00 2007-07-03 03:11:19.750 184 12345.85 103.75 55400.78 88888.00 2007-07-03 03:11:19.875 184 12345.95 103.83 55400.78 88888.00 2007-07-03 03:11:20.000 184 12345.88 103.83 55400.78 88888.00 2007-07-03 03:11:20.125 184 12345.83 103.80 55400.78 88888.00 2007-07-03 03:11:20.250 184 12345.80 103.78 55400.75 88888.00 2007-07-03 03:11:20.375 184 12345.77 103.80 55400.72 88888.00 2007-07-03 03:11:20.500 184 12345.80 103.72 55400.72 88888.00 2007-07-03 03:11:20.625 184 12345.83 103.78 55400.75 88888.00 2007-07-03 03:11:20.750 184 12345.83 103.78 55400.78 88888.00 2007-07-03 03:11:20.875 184 12345.85 103.78 55400.80 88888.00 2007-07-03 03:11:21.000 184 12345.90 103.78 55400.75 88888.00 2007-07-03 03:11:21.125 184 12345.88 103.75 55400.72 88888.00 2007-07-03 03:11:21.250 184 12345.85 103.72 55400.75 88888.00 2007-07-03 03:11:21.375 184 12345.85 103.70 55400.78 88888.00 2007-07-03 03:11:21.500 184 12345.90 103.75 55400.75 88888.00 2007-07-03 03:11:21.625 184 12345.90 103.80 55400.78 88888.00 2007-07-03 03:11:21.750 184 12345.85 103.75 55400.72 88888.00 2007-07-03 03:11:21.875 184 12345.85 103.75 55400.72 88888.00 2007-07-03 03:11:22.000 184 12345.88 103.80 55400.75 88888.00 2007-07-03 03:11:22.125 184 12346.00 103.83 55400.78 88888.00 2007-07-03 03:11:22.250 184 12346.00 103.72 55400.78 88888.00 2007-07-03 03:11:22.375 184 12346.05 103.80 55400.78 88888.00 2007-07-03 03:11:22.500 184 12346.00 103.83 55400.78 88888.00 2007-07-03 03:11:22.625 184 12346.05 103.85 55400.78 88888.00 2007-07-03 03:11:22.750 184 12346.00 103.83 55400.75 88888.00 2007-07-03 03:11:22.875 184 12345.90 103.78 55400.72 88888.00 2007-07-03 03:11:23.000 184 12345.92 103.80 55400.75 88888.00 2007-07-03 03:11:23.125 184 12345.85 103.80 55400.72 88888.00 2007-07-03 03:11:23.250 184 12345.85 103.80 55400.75 88888.00 2007-07-03 03:11:23.375 184 12345.88 103.78 55400.75 88888.00 2007-07-03 03:11:23.500 184 12345.95 103.75 55400.75 88888.00 2007-07-03 03:11:23.625 184 12346.00 103.83 55400.75 88888.00 2007-07-03 03:11:23.750 184 12345.98 103.80 55400.75 88888.00 2007-07-03 03:11:23.875 184 12345.92 103.83 55400.78 88888.00 2007-07-03 03:11:24.000 184 12345.92 103.83 55400.75 88888.00 2007-07-03 03:11:24.125 184 12345.92 103.80 55400.80 88888.00 2007-07-03 03:11:24.250 184 12345.92 103.75 55400.80 88888.00 2007-07-03 03:11:24.375 184 12345.90 103.72 55400.78 88888.00 2007-07-03 03:11:24.500 184 12345.98 103.75 55400.75 88888.00 2007-07-03 03:11:24.625 184 12346.00 103.80 55400.78 88888.00 2007-07-03 03:11:24.750 184 12346.00 103.80 55400.75 88888.00 2007-07-03 03:11:24.875 184 12345.98 103.80 55400.75 88888.00 2007-07-03 03:11:25.000 184 12346.02 103.80 55400.78 88888.00 2007-07-03 03:11:25.125 184 12346.08 103.83 55400.80 88888.00 2007-07-03 03:11:25.250 184 12346.02 103.80 55400.80 88888.00 2007-07-03 03:11:25.375 184 12345.95 103.83 55400.78 88888.00 2007-07-03 03:11:25.500 184 12345.90 103.78 55400.78 88888.00 2007-07-03 03:11:25.625 184 12345.90 103.80 55400.75 88888.00 2007-07-03 03:11:25.750 184 12345.92 103.80 55400.75 88888.00 2007-07-03 03:11:25.875 184 12345.95 103.80 55400.75 88888.00 2007-07-03 03:11:26.000 184 12346.00 103.85 55400.75 88888.00 2007-07-03 03:11:26.125 184 12345.98 103.80 55400.75 88888.00 2007-07-03 03:11:26.250 184 12345.95 103.72 55400.78 88888.00 2007-07-03 03:11:26.375 184 12346.02 103.80 55400.78 88888.00 2007-07-03 03:11:26.500 184 12345.98 103.85 55400.75 88888.00 2007-07-03 03:11:26.625 184 12346.00 103.85 55400.78 88888.00 2007-07-03 03:11:26.750 184 12346.02 103.83 55400.75 88888.00 2007-07-03 03:11:26.875 184 12346.05 103.78 55400.75 88888.00 2007-07-03 03:11:27.000 184 12346.15 103.80 55400.75 88888.00 2007-07-03 03:11:27.125 184 12346.23 103.85 55400.78 88888.00 2007-07-03 03:11:27.250 184 12346.25 103.90 55400.80 88888.00 2007-07-03 03:11:27.375 184 12346.20 103.92 55400.80 88888.00 2007-07-03 03:11:27.500 184 12346.12 103.83 55400.75 88888.00 2007-07-03 03:11:27.625 184 12346.08 103.78 55400.75 88888.00 2007-07-03 03:11:27.750 184 12346.08 103.78 55400.75 88888.00 2007-07-03 03:11:27.875 184 12346.02 103.75 55400.75 88888.00 2007-07-03 03:11:28.000 184 12346.02 103.80 55400.72 88888.00 2007-07-03 03:11:28.125 184 12346.10 103.88 55400.80 88888.00 2007-07-03 03:11:28.250 184 12346.08 103.75 55400.78 88888.00 2007-07-03 03:11:28.375 184 12346.12 103.72 55400.78 88888.00 2007-07-03 03:11:28.500 184 12346.17 103.75 55400.75 88888.00 2007-07-03 03:11:28.625 184 12346.12 103.78 55400.75 88888.00 2007-07-03 03:11:28.750 184 12346.08 103.80 55400.78 88888.00 2007-07-03 03:11:28.875 184 12346.05 103.78 55400.75 88888.00 2007-07-03 03:11:29.000 184 12346.05 103.80 55400.75 88888.00 2007-07-03 03:11:29.125 184 12346.08 103.85 55400.78 88888.00 2007-07-03 03:11:29.250 184 12346.08 103.88 55400.80 88888.00 2007-07-03 03:11:29.375 184 12346.08 103.85 55400.78 88888.00 2007-07-03 03:11:29.500 184 12346.08 103.80 55400.78 88888.00 2007-07-03 03:11:29.625 184 12346.08 103.80 55400.75 88888.00 2007-07-03 03:11:29.750 184 12346.15 103.85 55400.78 88888.00 2007-07-03 03:11:29.875 184 12346.15 103.88 55400.80 88888.00 2007-07-03 03:11:30.000 184 12346.15 103.83 55400.78 88888.00 2007-07-03 03:11:30.125 184 12346.23 103.83 55400.78 88888.00 2007-07-03 03:11:30.250 184 12346.20 103.83 55400.80 88888.00 2007-07-03 03:11:30.375 184 12346.20 103.83 55400.80 88888.00 2007-07-03 03:11:30.500 184 12346.17 103.78 55400.80 88888.00 2007-07-03 03:11:30.625 184 12346.20 103.80 55400.78 88888.00 2007-07-03 03:11:30.750 184 12346.25 103.80 55400.78 88888.00 2007-07-03 03:11:30.875 184 12346.23 103.80 55400.78 88888.00 2007-07-03 03:11:31.000 184 12346.30 103.85 55400.80 88888.00 2007-07-03 03:11:31.125 184 12346.30 103.83 55400.80 88888.00 2007-07-03 03:11:31.250 184 12346.27 103.78 55400.75 88888.00 2007-07-03 03:11:31.375 184 12346.25 103.78 55400.75 88888.00 2007-07-03 03:11:31.500 184 12346.23 103.78 55400.75 88888.00 2007-07-03 03:11:31.625 184 12346.15 103.80 55400.78 88888.00 2007-07-03 03:11:31.750 184 12346.15 103.80 55400.75 88888.00 2007-07-03 03:11:31.875 184 12346.17 103.80 55400.80 88888.00 2007-07-03 03:11:32.000 184 12346.20 103.80 55400.78 88888.00 2007-07-03 03:11:32.125 184 12346.15 103.75 55400.78 88888.00 2007-07-03 03:11:32.250 184 12346.12 103.78 55400.80 88888.00 2007-07-03 03:11:32.375 184 12346.17 103.80 55400.78 88888.00 2007-07-03 03:11:32.500 184 12346.20 103.83 55400.78 88888.00 2007-07-03 03:11:32.625 184 12346.17 103.75 55400.80 88888.00 2007-07-03 03:11:32.750 184 12346.20 103.75 55400.80 88888.00 2007-07-03 03:11:32.875 184 12346.23 103.72 55400.78 88888.00 2007-07-03 03:11:33.000 184 12346.23 103.72 55400.78 88888.00 2007-07-03 03:11:33.125 184 12346.23 103.75 55400.80 88888.00 2007-07-03 03:11:33.250 184 12346.15 103.78 55400.82 88888.00 2007-07-03 03:11:33.375 184 12346.10 103.75 55400.80 88888.00 2007-07-03 03:11:33.500 184 12346.20 103.75 55400.80 88888.00 2007-07-03 03:11:33.625 184 12346.20 103.78 55400.82 88888.00 2007-07-03 03:11:33.750 184 12346.12 103.75 55400.80 88888.00 2007-07-03 03:11:33.875 184 12346.08 103.72 55400.80 88888.00 2007-07-03 03:11:34.000 184 12346.10 103.75 55400.82 88888.00 2007-07-03 03:11:34.125 184 12346.15 103.80 55400.82 88888.00 2007-07-03 03:11:34.250 184 12346.17 103.78 55400.82 88888.00 2007-07-03 03:11:34.375 184 12346.15 103.75 55400.80 88888.00 2007-07-03 03:11:34.500 184 12346.10 103.75 55400.82 88888.00 2007-07-03 03:11:34.625 184 12346.12 103.78 55400.82 88888.00 2007-07-03 03:11:34.750 184 12346.17 103.80 55400.82 88888.00 2007-07-03 03:11:34.875 184 12346.17 103.78 55400.82 88888.00 2007-07-03 03:11:35.000 184 12346.15 103.78 55400.82 88888.00 2007-07-03 03:11:35.125 184 12346.15 103.75 55400.82 88888.00 2007-07-03 03:11:35.250 184 12346.15 103.75 55400.82 88888.00 2007-07-03 03:11:35.375 184 12346.20 103.78 55400.85 88888.00 2007-07-03 03:11:35.500 184 12346.23 103.72 55400.85 88888.00 2007-07-03 03:11:35.625 184 12346.25 103.72 55400.80 88888.00 2007-07-03 03:11:35.750 184 12346.27 103.70 55400.80 88888.00 2007-07-03 03:11:35.875 184 12346.23 103.70 55400.80 88888.00 2007-07-03 03:11:36.000 184 12346.17 103.70 55400.80 88888.00 2007-07-03 03:11:36.125 184 12346.17 103.72 55400.80 88888.00 2007-07-03 03:11:36.250 184 12346.23 103.72 55400.82 88888.00 2007-07-03 03:11:36.375 184 12346.23 103.78 55400.85 88888.00 2007-07-03 03:11:36.500 184 12346.20 103.78 55400.88 88888.00 2007-07-03 03:11:36.625 184 12346.23 103.70 55400.85 88888.00 2007-07-03 03:11:36.750 184 12346.20 103.67 55400.82 88888.00 2007-07-03 03:11:36.875 184 12346.15 103.70 55400.85 88888.00 2007-07-03 03:11:37.000 184 12346.20 103.72 55400.85 88888.00 2007-07-03 03:11:37.125 184 12346.23 103.65 55400.88 88888.00 2007-07-03 03:11:37.250 184 12346.23 103.60 55400.85 88888.00 2007-07-03 03:11:37.375 184 12346.25 103.65 55400.85 88888.00 2007-07-03 03:11:37.500 184 12346.25 103.67 55400.85 88888.00 2007-07-03 03:11:37.625 184 12346.25 103.75 55400.90 88888.00 2007-07-03 03:11:37.750 184 12346.17 103.70 55400.88 88888.00 2007-07-03 03:11:37.875 184 12346.17 103.67 55400.90 88888.00 2007-07-03 03:11:38.000 184 12346.17 103.65 55400.88 88888.00 2007-07-03 03:11:38.125 184 12346.10 103.65 55400.88 88888.00 2007-07-03 03:11:38.250 184 12346.12 103.65 55400.88 88888.00 2007-07-03 03:11:38.375 184 12346.17 103.67 55400.88 88888.00 2007-07-03 03:11:38.500 184 12346.25 103.70 55400.90 88888.00 2007-07-03 03:11:38.625 184 12346.30 103.72 55400.90 88888.00 2007-07-03 03:11:38.750 184 12346.20 103.65 55400.90 88888.00 2007-07-03 03:11:38.875 184 12346.17 103.60 55400.88 88888.00 2007-07-03 03:11:39.000 184 12346.20 103.67 55400.90 88888.00 2007-07-03 03:11:39.125 184 12346.23 103.70 55400.93 88888.00 2007-07-03 03:11:39.250 184 12346.20 103.60 55400.90 88888.00 2007-07-03 03:11:39.375 184 12346.20 103.65 55400.90 88888.00 2007-07-03 03:11:39.500 184 12346.17 103.70 55400.90 88888.00 2007-07-03 03:11:39.625 184 12346.12 103.62 55400.93 88888.00 2007-07-03 03:11:39.750 184 12346.12 103.60 55400.93 88888.00 2007-07-03 03:11:39.875 184 12346.10 103.58 55400.90 88888.00 2007-07-03 03:11:40.000 184 12346.20 103.62 55400.88 88888.00 2007-07-03 03:11:40.125 184 12346.27 103.62 55400.90 88888.00 2007-07-03 03:11:40.250 184 12346.15 103.53 55400.93 88888.00 2007-07-03 03:11:40.375 184 12346.10 103.55 55400.93 88888.00 2007-07-03 03:11:40.500 184 12346.05 103.60 55400.93 88888.00 2007-07-03 03:11:40.625 184 12346.10 103.62 55400.93 88888.00 2007-07-03 03:11:40.750 184 12346.10 103.53 55400.90 88888.00 2007-07-03 03:11:40.875 184 12346.10 103.45 55400.88 88888.00 2007-07-03 03:11:41.000 184 12346.02 103.45 55400.88 88888.00 2007-07-03 03:11:41.125 184 12346.10 103.50 55400.95 88888.00 2007-07-03 03:11:41.250 184 12346.12 103.50 55400.95 88888.00 2007-07-03 03:11:41.375 184 12346.10 103.53 55400.95 88888.00 2007-07-03 03:11:41.500 184 12346.02 103.47 55400.95 88888.00 2007-07-03 03:11:41.625 184 12346.02 103.47 55400.93 88888.00 2007-07-03 03:11:41.750 184 12346.02 103.50 55400.93 88888.00 2007-07-03 03:11:41.875 184 12346.10 103.55 55400.95 88888.00 2007-07-03 03:11:42.000 184 12346.02 103.47 55400.93 88888.00 2007-07-03 03:11:42.125 184 12346.00 103.40 55400.88 88888.00 2007-07-03 03:11:42.250 184 12346.08 103.42 55400.93 88888.00 2007-07-03 03:11:42.375 184 12346.10 103.45 55400.90 88888.00 2007-07-03 03:11:42.500 184 12346.05 103.45 55400.93 88888.00 2007-07-03 03:11:42.625 184 12346.08 103.47 55400.93 88888.00 2007-07-03 03:11:42.750 184 12346.17 103.47 55400.95 88888.00 2007-07-03 03:11:42.875 184 12346.20 103.45 55400.95 88888.00 2007-07-03 03:11:43.000 184 12346.10 103.40 55400.95 88888.00 2007-07-03 03:11:43.125 184 12346.10 103.42 55400.95 88888.00 2007-07-03 03:11:43.250 184 12346.08 103.40 55400.97 88888.00 2007-07-03 03:11:43.375 184 12346.15 103.45 55401.00 88888.00 2007-07-03 03:11:43.500 184 12346.12 103.42 55400.95 88888.00 2007-07-03 03:11:43.625 184 12346.08 103.42 55400.97 88888.00 2007-07-03 03:11:43.750 184 12346.10 103.47 55400.97 88888.00 2007-07-03 03:11:43.875 184 12346.12 103.45 55400.97 88888.00 2007-07-03 03:11:44.000 184 12346.17 103.42 55400.97 88888.00 2007-07-03 03:11:44.125 184 12346.05 103.38 55400.97 88888.00 2007-07-03 03:11:44.250 184 12346.02 103.38 55401.00 88888.00 2007-07-03 03:11:44.375 184 12346.10 103.33 55401.00 88888.00 2007-07-03 03:11:44.500 184 12346.12 103.38 55401.00 88888.00 2007-07-03 03:11:44.625 184 12346.10 103.35 55401.00 88888.00 2007-07-03 03:11:44.750 184 12346.10 103.35 55401.03 88888.00 2007-07-03 03:11:44.875 184 12346.08 103.38 55401.03 88888.00 2007-07-03 03:11:45.000 184 12346.02 103.35 55401.03 88888.00 2007-07-03 03:11:45.125 184 12346.00 103.35 55401.03 88888.00 2007-07-03 03:11:45.250 184 12346.08 103.28 55401.05 88888.00 2007-07-03 03:11:45.375 184 12346.10 103.28 55401.05 88888.00 2007-07-03 03:11:45.500 184 12346.05 103.28 55401.05 88888.00 2007-07-03 03:11:45.625 184 12345.98 103.30 55401.05 88888.00 2007-07-03 03:11:45.750 184 12346.02 103.35 55401.05 88888.00 2007-07-03 03:11:45.875 184 12346.02 103.35 55401.03 88888.00 2007-07-03 03:11:46.000 184 12346.02 103.35 55401.00 88888.00 2007-07-03 03:11:46.125 184 12346.08 103.33 55401.03 88888.00 2007-07-03 03:11:46.250 184 12346.08 103.30 55401.05 88888.00 2007-07-03 03:11:46.375 184 12346.10 103.30 55401.03 88888.00 2007-07-03 03:11:46.500 184 12346.05 103.25 55401.03 88888.00 2007-07-03 03:11:46.625 184 12345.98 103.22 55401.03 88888.00 2007-07-03 03:11:46.750 184 12345.95 103.22 55401.05 88888.00 2007-07-03 03:11:46.875 184 12345.98 103.25 55401.07 88888.00 2007-07-03 03:11:47.000 184 12346.05 103.25 55401.10 88888.00 2007-07-03 03:11:47.125 184 12346.08 103.25 55401.10 88888.00 2007-07-03 03:11:47.250 184 12346.00 103.17 55401.12 88888.00 2007-07-03 03:11:47.375 184 12346.00 103.20 55401.10 88888.00 2007-07-03 03:11:47.500 184 12346.08 103.22 55401.10 88888.00 2007-07-03 03:11:47.625 184 12346.05 103.17 55401.10 88888.00 2007-07-03 03:11:47.750 184 12346.02 103.15 55401.07 88888.00 2007-07-03 03:11:47.875 184 12346.05 103.20 55401.10 88888.00 2007-07-03 03:11:48.000 184 12346.02 103.20 55401.10 88888.00 2007-07-03 03:11:48.125 184 12346.05 103.22 55401.15 88888.00 2007-07-03 03:11:48.250 184 12346.02 103.17 55401.15 88888.00 2007-07-03 03:11:48.375 184 12346.05 103.12 55401.10 88888.00 2007-07-03 03:11:48.500 184 12346.00 103.12 55401.10 88888.00 2007-07-03 03:11:48.625 184 12345.95 103.15 55401.10 88888.00 2007-07-03 03:11:48.750 184 12346.00 103.08 55401.10 88888.00 2007-07-03 03:11:48.875 184 12346.05 103.05 55401.12 88888.00 2007-07-03 03:11:49.000 184 12346.02 103.08 55401.12 88888.00 2007-07-03 03:11:49.125 184 12345.92 103.12 55401.10 88888.00 2007-07-03 03:11:49.250 184 12345.88 103.05 55401.10 88888.00 2007-07-03 03:11:49.375 184 12345.95 103.10 55401.12 88888.00 2007-07-03 03:11:49.500 184 12345.90 103.08 55401.15 88888.00 2007-07-03 03:11:49.625 184 12345.88 103.08 55401.18 88888.00 2007-07-03 03:11:49.750 184 12345.88 103.10 55401.20 88888.00 2007-07-03 03:11:49.875 184 12345.80 103.08 55401.18 88888.00 2007-07-03 03:11:50.000 184 12345.85 103.03 55401.12 88888.00 2007-07-03 03:11:50.125 184 12345.95 103.05 55401.15 88888.00 2007-07-03 03:11:50.250 184 12345.90 103.08 55401.20 88888.00 2007-07-03 03:11:50.375 184 12345.85 103.08 55401.15 88888.00 2007-07-03 03:11:50.500 184 12345.83 103.05 55401.15 88888.00 2007-07-03 03:11:50.625 184 12345.85 103.03 55401.12 88888.00 2007-07-03 03:11:50.750 184 12345.85 103.03 55401.12 88888.00 2007-07-03 03:11:50.875 184 12345.85 103.05 55401.18 88888.00 2007-07-03 03:11:51.000 184 12345.88 103.00 55401.18 88888.00 2007-07-03 03:11:51.125 184 12345.90 102.95 55401.15 88888.00 2007-07-03 03:11:51.250 184 12345.90 102.95 55401.15 88888.00 2007-07-03 03:11:51.375 184 12345.95 102.90 55401.12 88888.00 2007-07-03 03:11:51.500 184 12345.90 102.88 55401.12 88888.00 2007-07-03 03:11:51.625 184 12345.85 102.90 55401.15 88888.00 2007-07-03 03:11:51.750 184 12345.88 102.95 55401.18 88888.00 2007-07-03 03:11:51.875 184 12345.92 102.92 55401.18 88888.00 2007-07-03 03:11:52.000 184 12345.98 102.95 55401.20 88888.00 2007-07-03 03:11:52.125 184 12345.95 102.97 55401.18 88888.00 2007-07-03 03:11:52.250 184 12345.90 102.95 55401.20 88888.00 2007-07-03 03:11:52.375 184 12345.85 102.88 55401.15 88888.00 2007-07-03 03:11:52.500 184 12345.90 102.85 55401.18 88888.00 2007-07-03 03:11:52.625 184 12346.00 102.88 55401.18 88888.00 2007-07-03 03:11:52.750 184 12346.00 102.90 55401.18 88888.00 2007-07-03 03:11:52.875 184 12345.95 102.88 55401.18 88888.00 2007-07-03 03:11:53.000 184 12345.90 102.88 55401.15 88888.00 2007-07-03 03:11:53.125 184 12345.85 102.90 55401.20 88888.00 2007-07-03 03:11:53.250 184 12345.85 102.88 55401.20 88888.00 2007-07-03 03:11:53.375 184 12345.90 102.88 55401.20 88888.00 2007-07-03 03:11:53.500 184 12345.85 102.85 55401.20 88888.00 2007-07-03 03:11:53.625 184 12345.98 102.90 55401.20 88888.00 2007-07-03 03:11:53.750 184 12346.00 102.88 55401.18 88888.00 2007-07-03 03:11:53.875 184 12345.95 102.88 55401.18 88888.00 2007-07-03 03:11:54.000 184 12345.92 102.85 55401.22 88888.00 2007-07-03 03:11:54.125 184 12345.90 102.85 55401.22 88888.00 2007-07-03 03:11:54.250 184 12345.88 102.83 55401.20 88888.00 2007-07-03 03:11:54.375 184 12345.92 102.83 55401.20 88888.00 2007-07-03 03:11:54.500 184 12345.92 102.85 55401.20 88888.00 2007-07-03 03:11:54.625 184 12345.95 102.88 55401.20 88888.00 2007-07-03 03:11:54.750 184 12345.95 102.88 55401.18 88888.00 2007-07-03 03:11:54.875 184 12346.00 102.85 55401.20 88888.00 2007-07-03 03:11:55.000 184 12346.12 102.83 55401.20 88888.00 2007-07-03 03:11:55.125 184 12346.10 102.83 55401.22 88888.00 2007-07-03 03:11:55.250 184 12345.98 102.85 55401.22 88888.00 2007-07-03 03:11:55.375 184 12346.00 102.85 55401.25 88888.00 2007-07-03 03:11:55.500 184 12345.92 102.83 55401.22 88888.00 2007-07-03 03:11:55.625 184 12345.90 102.85 55401.25 88888.00 2007-07-03 03:11:55.750 184 12345.90 102.80 55401.25 88888.00 2007-07-03 03:11:55.875 184 12345.90 102.80 55401.22 88888.00 2007-07-03 03:11:56.000 184 12345.85 102.83 55401.20 88888.00 2007-07-03 03:11:56.125 184 12345.85 102.85 55401.25 88888.00 2007-07-03 03:11:56.250 184 12345.83 102.80 55401.22 88888.00 2007-07-03 03:11:56.375 184 12345.90 102.83 55401.28 88888.00 2007-07-03 03:11:56.500 184 12346.00 102.80 55401.22 88888.00 2007-07-03 03:11:56.625 184 12345.92 102.78 55401.20 88888.00 2007-07-03 03:11:56.750 184 12345.88 102.78 55401.22 88888.00 2007-07-03 03:11:56.875 184 12345.83 102.72 55401.25 88888.00 2007-07-03 03:11:57.000 184 12345.83 102.70 55401.25 88888.00 2007-07-03 03:11:57.125 184 12345.98 102.75 55401.25 88888.00 2007-07-03 03:11:57.250 184 12345.95 102.75 55401.25 88888.00 2007-07-03 03:11:57.375 184 12345.83 102.67 55401.22 88888.00 2007-07-03 03:11:57.500 184 12345.90 102.72 55401.28 88888.00 2007-07-03 03:11:57.625 184 12345.88 102.75 55401.25 88888.00 2007-07-03 03:11:57.750 184 12345.83 102.75 55401.22 88888.00 2007-07-03 03:11:57.875 184 12345.90 102.80 55401.28 88888.00 2007-07-03 03:11:58.000 184 12345.98 102.78 55401.28 88888.00 2007-07-03 03:11:58.125 184 12345.92 102.75 55401.28 88888.00 2007-07-03 03:11:58.250 184 12345.92 102.75 55401.25 88888.00 2007-07-03 03:11:58.375 184 12345.95 102.78 55401.22 88888.00 2007-07-03 03:11:58.500 184 12345.95 102.85 55401.25 88888.00 2007-07-03 03:11:58.625 184 12345.95 102.85 55401.25 88888.00 2007-07-03 03:11:58.750 184 12345.88 102.78 55401.22 88888.00 2007-07-03 03:11:58.875 184 12345.92 102.72 55401.22 88888.00 2007-07-03 03:11:59.000 184 12346.02 102.75 55401.20 88888.00 2007-07-03 03:11:59.125 184 12346.00 102.78 55401.25 88888.00 2007-07-03 03:11:59.250 184 12345.95 102.80 55401.25 88888.00 2007-07-03 03:11:59.375 184 12345.98 102.75 55401.22 88888.00 2007-07-03 03:11:59.500 184 12346.02 102.78 55401.25 88888.00 2007-07-03 03:11:59.625 184 12346.00 102.75 55401.25 88888.00 2007-07-03 03:11:59.750 184 12345.98 102.75 55401.22 88888.00 2007-07-03 03:11:59.875 184 12346.02 102.80 55401.25 88888.00 2007-07-03 03:12:00.000 184 12346.00 102.83 55401.22 88888.00 2007-07-03 03:12:00.125 184 12346.02 102.83 55401.20 88888.00 2007-07-03 03:12:00.250 184 12345.95 102.72 55401.18 88888.00 2007-07-03 03:12:00.375 184 12346.08 102.78 55401.22 88888.00 2007-07-03 03:12:00.500 184 12346.08 102.78 55401.25 88888.00 2007-07-03 03:12:00.625 184 12345.98 102.78 55401.22 88888.00 2007-07-03 03:12:00.750 184 12345.92 102.80 55401.22 88888.00 2007-07-03 03:12:00.875 184 12346.02 102.83 55401.28 88888.00 2007-07-03 03:12:01.000 184 12346.17 102.92 55401.28 88888.00 2007-07-03 03:12:01.125 184 12346.10 102.90 55401.22 88888.00 2007-07-03 03:12:01.250 184 12346.05 102.85 55401.22 88888.00 2007-07-03 03:12:01.375 184 12346.12 102.88 55401.25 88888.00 2007-07-03 03:12:01.500 184 12346.15 102.88 55401.22 88888.00 2007-07-03 03:12:01.625 184 12346.15 102.85 55401.20 88888.00 2007-07-03 03:12:01.750 184 12346.20 102.90 55401.22 88888.00 2007-07-03 03:12:01.875 184 12346.20 102.90 55401.22 88888.00 2007-07-03 03:12:02.000 184 12346.12 102.95 55401.22 88888.00 2007-07-03 03:12:02.125 184 12346.05 102.88 55401.20 88888.00 2007-07-03 03:12:02.250 184 12346.05 102.88 55401.22 88888.00 2007-07-03 03:12:02.375 184 12346.08 102.90 55401.20 88888.00 2007-07-03 03:12:02.500 184 12346.05 102.92 55401.20 88888.00 2007-07-03 03:12:02.625 184 12346.05 102.85 55401.15 88888.00 2007-07-03 03:12:02.750 184 12346.08 102.85 55401.18 88888.00 2007-07-03 03:12:02.875 184 12346.08 102.88 55401.18 88888.00 2007-07-03 03:12:03.000 184 12346.12 102.88 55401.18 88888.00 2007-07-03 03:12:03.125 184 12346.12 102.85 55401.20 88888.00 2007-07-03 03:12:03.250 184 12346.12 102.90 55401.20 88888.00 2007-07-03 03:12:03.375 184 12346.10 102.92 55401.18 88888.00 2007-07-03 03:12:03.500 184 12346.10 102.90 55401.15 88888.00 2007-07-03 03:12:03.625 184 12346.10 102.95 55401.18 88888.00 2007-07-03 03:12:03.750 184 12346.20 102.95 55401.15 88888.00 2007-07-03 03:12:03.875 184 12346.33 102.90 55401.22 88888.00 2007-07-03 03:12:04.000 184 12346.30 102.90 55401.20 88888.00 2007-07-03 03:12:04.125 184 12346.23 102.88 55401.20 88888.00 2007-07-03 03:12:04.250 184 12346.23 102.88 55401.20 88888.00 2007-07-03 03:12:04.375 184 12346.25 102.90 55401.18 88888.00 2007-07-03 03:12:04.500 184 12346.23 102.90 55401.15 88888.00 2007-07-03 03:12:04.625 184 12346.12 102.92 55401.18 88888.00 2007-07-03 03:12:04.750 184 12346.12 102.95 55401.22 88888.00 2007-07-03 03:12:04.875 184 12346.17 102.90 55401.20 88888.00 2007-07-03 03:12:05.000 184 12346.17 102.92 55401.15 88888.00 2007-07-03 03:12:05.125 184 12346.27 102.97 55401.20 88888.00 2007-07-03 03:12:05.250 184 12346.25 102.97 55401.18 88888.00 2007-07-03 03:12:05.375 184 12346.23 102.97 55401.15 88888.00 2007-07-03 03:12:05.500 184 12346.27 102.95 55401.12 88888.00 2007-07-03 03:12:05.625 184 12346.27 103.00 55401.15 88888.00 2007-07-03 03:12:05.750 184 12346.33 103.05 55401.15 88888.00 2007-07-03 03:12:05.875 184 12346.35 103.08 55401.15 88888.00 2007-07-03 03:12:06.000 184 12346.33 103.08 55401.12 88888.00 2007-07-03 03:12:06.125 184 12346.33 103.08 55401.12 88888.00 2007-07-03 03:12:06.250 184 12346.27 103.05 55401.10 88888.00 2007-07-03 03:12:06.375 184 12346.38 103.05 55401.12 88888.00 2007-07-03 03:12:06.500 184 12346.40 103.05 55401.12 88888.00 2007-07-03 03:12:06.625 184 12346.40 103.05 55401.12 88888.00 2007-07-03 03:12:06.750 184 12346.30 103.03 55401.12 88888.00 2007-07-03 03:12:06.875 184 12346.30 103.08 55401.12 88888.00 2007-07-03 03:12:07.000 184 12346.40 103.12 55401.12 88888.00 2007-07-03 03:12:07.125 184 12346.42 103.12 55401.15 88888.00 2007-07-03 03:12:07.250 184 12346.33 103.08 55401.15 88888.00 2007-07-03 03:12:07.375 184 12346.27 103.12 55401.12 88888.00 2007-07-03 03:12:07.500 184 12346.33 103.17 55401.12 88888.00 2007-07-03 03:12:07.625 184 12346.38 103.17 55401.12 88888.00 2007-07-03 03:12:07.750 184 12346.35 103.10 55401.12 88888.00 2007-07-03 03:12:07.875 184 12346.35 103.08 55401.10 88888.00 2007-07-03 03:12:08.000 184 12346.35 103.10 55401.10 88888.00 2007-07-03 03:12:08.125 184 12346.38 103.10 55401.10 88888.00 2007-07-03 03:12:08.250 184 12346.38 103.15 55401.10 88888.00 2007-07-03 03:12:08.375 184 12346.38 103.15 55401.07 88888.00 2007-07-03 03:12:08.500 184 12346.35 103.12 55401.05 88888.00 2007-07-03 03:12:08.625 184 12346.40 103.15 55401.03 88888.00 2007-07-03 03:12:08.750 184 12346.38 103.17 55401.05 88888.00 2007-07-03 03:12:08.875 184 12346.38 103.15 55401.05 88888.00 2007-07-03 03:12:09.000 184 12346.35 103.17 55401.05 88888.00 2007-07-03 03:12:09.125 184 12346.27 103.17 55401.05 88888.00 2007-07-03 03:12:09.250 184 12346.25 103.15 55401.03 88888.00 2007-07-03 03:12:09.375 184 12346.30 103.22 55401.07 88888.00 2007-07-03 03:12:09.500 184 12346.30 103.25 55401.07 88888.00 2007-07-03 03:12:09.625 184 12346.30 103.20 55401.03 88888.00 2007-07-03 03:12:09.750 184 12346.38 103.17 55401.05 88888.00 2007-07-03 03:12:09.875 184 12346.42 103.17 55401.10 88888.00 2007-07-03 03:12:10.000 184 12346.40 103.20 55401.05 88888.00 2007-07-03 03:12:10.125 184 12346.45 103.20 55401.07 88888.00 2007-07-03 03:12:10.250 184 12346.50 103.20 55401.07 88888.00 2007-07-03 03:12:10.375 184 12346.50 103.20 55401.03 88888.00 2007-07-03 03:12:10.500 184 12346.50 103.20 55401.05 88888.00 2007-07-03 03:12:10.625 184 12346.58 103.22 55401.07 88888.00 2007-07-03 03:12:10.750 184 12346.67 103.33 55401.10 88888.00 2007-07-03 03:12:10.875 184 12346.58 103.25 55401.07 88888.00 2007-07-03 03:12:11.000 184 12346.55 103.25 55401.05 88888.00 2007-07-03 03:12:11.125 184 12346.60 103.28 55401.07 88888.00 2007-07-03 03:12:11.250 184 12346.55 103.25 55401.05 88888.00 2007-07-03 03:12:11.375 184 12346.55 103.28 55401.05 88888.00 2007-07-03 03:12:11.500 184 12346.58 103.30 55401.03 88888.00 2007-07-03 03:12:11.625 184 12346.60 103.25 55401.03 88888.00 2007-07-03 03:12:11.750 184 12346.60 103.28 55401.00 88888.00 2007-07-03 03:12:11.875 184 12346.60 103.25 55401.03 88888.00 2007-07-03 03:12:12.000 184 12346.60 103.22 55400.97 88888.00 2007-07-03 03:12:12.125 184 12346.65 103.28 55401.05 88888.00 2007-07-03 03:12:12.250 184 12346.65 103.33 55401.05 88888.00 2007-07-03 03:12:12.375 184 12346.65 103.30 55401.03 88888.00 2007-07-03 03:12:12.500 184 12346.65 103.30 55400.97 88888.00 2007-07-03 03:12:12.625 184 12346.62 103.30 55400.95 88888.00 2007-07-03 03:12:12.750 184 12346.55 103.25 55400.97 88888.00 2007-07-03 03:12:12.875 184 12346.58 103.30 55401.03 88888.00 2007-07-03 03:12:13.000 184 12346.67 103.28 55401.00 88888.00 2007-07-03 03:12:13.125 184 12346.67 103.30 55401.00 88888.00 2007-07-03 03:12:13.250 184 12346.67 103.30 55401.03 88888.00 2007-07-03 03:12:13.375 184 12346.67 103.28 55401.03 88888.00 2007-07-03 03:12:13.500 184 12346.70 103.30 55401.03 88888.00 2007-07-03 03:12:13.625 184 12346.70 103.30 55401.03 88888.00 2007-07-03 03:12:13.750 184 12346.67 103.28 55401.03 88888.00 2007-07-03 03:12:13.875 184 12346.70 103.35 55401.03 88888.00 2007-07-03 03:12:14.000 184 12346.75 103.35 55401.03 88888.00 2007-07-03 03:12:14.125 184 12346.73 103.38 55401.00 88888.00 2007-07-03 03:12:14.250 184 12346.70 103.33 55401.03 88888.00 2007-07-03 03:12:14.375 184 12346.73 103.30 55400.97 88888.00 2007-07-03 03:12:14.500 184 12346.75 103.30 55400.97 88888.00 2007-07-03 03:12:14.625 184 12346.80 103.35 55401.03 88888.00 2007-07-03 03:12:14.750 184 12346.80 103.38 55401.03 88888.00 2007-07-03 03:12:14.875 184 12346.75 103.38 55401.03 88888.00 2007-07-03 03:12:15.000 184 12346.80 103.35 55401.03 88888.00 2007-07-03 03:12:15.125 184 12346.83 103.38 55401.05 88888.00 2007-07-03 03:12:15.250 184 12346.85 103.40 55401.05 88888.00 2007-07-03 03:12:15.375 184 12346.83 103.38 55401.05 88888.00 2007-07-03 03:12:15.500 184 12346.83 103.35 55401.03 88888.00 2007-07-03 03:12:15.625 184 12346.85 103.33 55401.00 88888.00 2007-07-03 03:12:15.750 184 12346.88 103.35 55401.00 88888.00 2007-07-03 03:12:15.875 184 12346.88 103.38 55401.03 88888.00 2007-07-03 03:12:16.000 184 12346.92 103.40 55401.00 88888.00 2007-07-03 03:12:16.125 184 12346.88 103.35 55401.00 88888.00 2007-07-03 03:12:16.250 184 12346.88 103.35 55401.00 88888.00 2007-07-03 03:12:16.375 184 12346.90 103.38 55400.97 88888.00 2007-07-03 03:12:16.500 184 12346.95 103.40 55400.97 88888.00 2007-07-03 03:12:16.625 184 12346.95 103.38 55401.00 88888.00 2007-07-03 03:12:16.750 184 12346.98 103.40 55400.95 88888.00 2007-07-03 03:12:16.875 184 12346.95 103.40 55400.97 88888.00 2007-07-03 03:12:17.000 184 12346.95 103.40 55400.97 88888.00 2007-07-03 03:12:17.125 184 12346.83 103.40 55401.00 88888.00 2007-07-03 03:12:17.250 184 12346.77 103.35 55400.97 88888.00 2007-07-03 03:12:17.375 184 12346.83 103.35 55400.93 88888.00 2007-07-03 03:12:17.500 184 12346.83 103.30 55400.93 88888.00 2007-07-03 03:12:17.625 184 12346.85 103.33 55400.95 88888.00 2007-07-03 03:12:17.750 184 12346.85 103.40 55401.00 88888.00 2007-07-03 03:12:17.875 184 12346.83 103.38 55400.95 88888.00 2007-07-03 03:12:18.000 184 12346.83 103.38 55400.95 88888.00 2007-07-03 03:12:18.125 184 12346.85 103.40 55400.97 88888.00 2007-07-03 03:12:18.250 184 12346.90 103.35 55400.97 88888.00 2007-07-03 03:12:18.375 184 12346.95 103.38 55400.95 88888.00 2007-07-03 03:12:18.500 184 12346.92 103.38 55400.93 88888.00 2007-07-03 03:12:18.625 184 12346.98 103.40 55400.95 88888.00 2007-07-03 03:12:18.750 184 12346.98 103.38 55400.97 88888.00 2007-07-03 03:12:18.875 184 12346.95 103.35 55400.95 88888.00 2007-07-03 03:12:19.000 184 12346.92 103.35 55400.95 88888.00 2007-07-03 03:12:19.125 184 12346.88 103.40 55400.95 88888.00 2007-07-03 03:12:19.250 184 12346.90 103.38 55400.95 88888.00 2007-07-03 03:12:19.375 184 12347.00 103.40 55401.00 88888.00 2007-07-03 03:12:19.500 184 12347.00 103.40 55401.00 88888.00 2007-07-03 03:12:19.625 184 12346.95 103.38 55401.00 88888.00 2007-07-03 03:12:19.750 184 12346.88 103.33 55400.97 88888.00 2007-07-03 03:12:19.875 184 12346.92 103.40 55400.97 88888.00 2007-07-03 03:12:20.000 184 12346.98 103.40 55400.97 88888.00 2007-07-03 03:12:20.125 184 12346.98 103.40 55400.97 88888.00 2007-07-03 03:12:20.250 184 12346.95 103.38 55401.00 88888.00 2007-07-03 03:12:20.375 184 12346.98 103.35 55401.00 88888.00 2007-07-03 03:12:20.500 184 12346.98 103.38 55400.97 88888.00 2007-07-03 03:12:20.625 184 12347.00 103.38 55401.00 88888.00 2007-07-03 03:12:20.750 184 12346.95 103.35 55401.00 88888.00 2007-07-03 03:12:20.875 184 12346.95 103.35 55401.00 88888.00 2007-07-03 03:12:21.000 184 12347.05 103.35 55400.95 88888.00 2007-07-03 03:12:21.125 184 12346.98 103.33 55400.95 88888.00 2007-07-03 03:12:21.250 184 12346.95 103.35 55400.97 88888.00 2007-07-03 03:12:21.375 184 12347.05 103.35 55401.00 88888.00 2007-07-03 03:12:21.500 184 12347.08 103.35 55401.03 88888.00 2007-07-03 03:12:21.625 184 12347.05 103.33 55401.03 88888.00 2007-07-03 03:12:21.750 184 12347.12 103.33 55401.00 88888.00 2007-07-03 03:12:21.875 184 12347.10 103.38 55401.00 88888.00 2007-07-03 03:12:22.000 184 12347.02 103.40 55401.00 88888.00 2007-07-03 03:12:22.125 184 12347.08 103.38 55401.05 88888.00 2007-07-03 03:12:22.250 184 12347.02 103.28 55401.05 88888.00 2007-07-03 03:12:22.375 184 12347.02 103.30 55401.03 88888.00 2007-07-03 03:12:22.500 184 12347.08 103.28 55401.03 88888.00 2007-07-03 03:12:22.625 184 12347.08 103.28 55401.00 88888.00 2007-07-03 03:12:22.750 184 12347.08 103.33 55401.03 88888.00 2007-07-03 03:12:22.875 184 12347.02 103.28 55401.03 88888.00 2007-07-03 03:12:23.000 184 12347.02 103.30 55401.03 88888.00 2007-07-03 03:12:23.125 184 12347.08 103.33 55401.03 88888.00 2007-07-03 03:12:23.250 184 12346.98 103.33 55401.00 88888.00 2007-07-03 03:12:23.375 184 12346.95 103.33 55400.97 88888.00 2007-07-03 03:12:23.500 184 12346.95 103.33 55401.00 88888.00 2007-07-03 03:12:23.625 184 12346.92 103.33 55401.03 88888.00 2007-07-03 03:12:23.750 184 12346.92 103.28 55401.03 88888.00 2007-07-03 03:12:23.875 184 12346.98 103.28 55401.05 88888.00 2007-07-03 03:12:24.000 184 12347.02 103.28 55401.03 88888.00 2007-07-03 03:12:24.125 184 12347.08 103.30 55401.03 88888.00 2007-07-03 03:12:24.250 184 12347.12 103.30 55401.05 88888.00 2007-07-03 03:12:24.375 184 12347.05 103.28 55400.97 88888.00 2007-07-03 03:12:24.500 184 12346.98 103.25 55400.97 88888.00 2007-07-03 03:12:24.625 184 12347.08 103.28 55401.00 88888.00 2007-07-03 03:12:24.750 184 12347.17 103.30 55401.03 88888.00 2007-07-03 03:12:24.875 184 12347.17 103.40 55401.07 88888.00 2007-07-03 03:12:25.000 184 12347.12 103.35 55401.07 88888.00 2007-07-03 03:12:25.125 184 12347.10 103.25 55401.05 88888.00 2007-07-03 03:12:25.250 184 12347.10 103.28 55401.05 88888.00 2007-07-03 03:12:25.375 184 12347.08 103.28 55401.05 88888.00 2007-07-03 03:12:25.500 184 12347.02 103.22 55401.05 88888.00 2007-07-03 03:12:25.625 184 12347.10 103.25 55401.07 88888.00 2007-07-03 03:12:25.750 184 12347.10 103.28 55401.07 88888.00 2007-07-03 03:12:25.875 184 12347.10 103.30 55401.07 88888.00 2007-07-03 03:12:26.000 184 12347.12 103.28 55401.10 88888.00 2007-07-03 03:12:26.125 184 12347.08 103.28 55401.10 88888.00 2007-07-03 03:12:26.250 184 12347.08 103.30 55401.10 88888.00 2007-07-03 03:12:26.375 184 12347.12 103.25 55401.07 88888.00 2007-07-03 03:12:26.500 184 12347.15 103.25 55401.07 88888.00 2007-07-03 03:12:26.625 184 12347.17 103.28 55401.10 88888.00 2007-07-03 03:12:26.750 184 12347.20 103.30 55401.07 88888.00 2007-07-03 03:12:26.875 184 12347.20 103.22 55401.05 88888.00 2007-07-03 03:12:27.000 184 12347.12 103.20 55401.00 88888.00 2007-07-03 03:12:27.125 184 12347.10 103.22 55401.03 88888.00 2007-07-03 03:12:27.250 184 12347.10 103.25 55401.05 88888.00 2007-07-03 03:12:27.375 184 12347.10 103.20 55401.07 88888.00 2007-07-03 03:12:27.500 184 12347.12 103.17 55401.07 88888.00 2007-07-03 03:12:27.625 184 12347.17 103.20 55401.05 88888.00 2007-07-03 03:12:27.750 184 12347.17 103.20 55401.07 88888.00 2007-07-03 03:12:27.875 184 12347.15 103.28 55401.05 88888.00 2007-07-03 03:12:28.000 184 12347.17 103.28 55401.05 88888.00 2007-07-03 03:12:28.125 184 12347.15 103.20 55401.05 88888.00 2007-07-03 03:12:28.250 184 12347.08 103.22 55401.07 88888.00 2007-07-03 03:12:28.375 184 12347.10 103.20 55401.05 88888.00 2007-07-03 03:12:28.500 184 12347.10 103.17 55401.07 88888.00 2007-07-03 03:12:28.625 184 12347.12 103.20 55401.10 88888.00 2007-07-03 03:12:28.750 184 12347.17 103.28 55401.07 88888.00 2007-07-03 03:12:28.875 184 12347.20 103.28 55401.05 88888.00 2007-07-03 03:12:29.000 184 12347.20 103.25 55401.05 88888.00 2007-07-03 03:12:29.125 184 12347.17 103.22 55401.07 88888.00 2007-07-03 03:12:29.250 184 12347.17 103.25 55401.07 88888.00 2007-07-03 03:12:29.375 184 12347.20 103.25 55401.10 88888.00 2007-07-03 03:12:29.500 184 12347.20 103.25 55401.10 88888.00 2007-07-03 03:12:29.625 184 12347.20 103.20 55401.10 88888.00 2007-07-03 03:12:29.750 184 12347.20 103.15 55401.05 88888.00 2007-07-03 03:12:29.875 184 12347.25 103.20 55401.07 88888.00 2007-07-03 03:12:30.000 184 12347.27 103.17 55401.10 88888.00 2007-07-03 03:12:30.125 184 12347.27 103.17 55401.10 88888.00 2007-07-03 03:12:30.250 184 12347.30 103.25 55401.12 88888.00 2007-07-03 03:12:30.375 184 12347.35 103.28 55401.10 88888.00 2007-07-03 03:12:30.500 184 12347.23 103.20 55401.07 88888.00 2007-07-03 03:12:30.625 184 12347.12 103.15 55401.07 88888.00 2007-07-03 03:12:30.750 184 12347.10 103.17 55401.07 88888.00 2007-07-03 03:12:30.875 184 12347.17 103.22 55401.10 88888.00 2007-07-03 03:12:31.000 184 12347.25 103.22 55401.10 88888.00 2007-07-03 03:12:31.125 184 12347.27 103.22 55401.10 88888.00 2007-07-03 03:12:31.250 184 12347.20 103.17 55401.10 88888.00 2007-07-03 03:12:31.375 184 12347.20 103.15 55401.10 88888.00 2007-07-03 03:12:31.500 184 12347.20 103.15 55401.10 88888.00 2007-07-03 03:12:31.625 184 12347.20 103.17 55401.07 88888.00 2007-07-03 03:12:31.750 184 12347.15 103.12 55401.10 88888.00 2007-07-03 03:12:31.875 184 12347.20 103.10 55401.10 88888.00 2007-07-03 03:12:32.000 184 12347.25 103.17 55401.12 88888.00 2007-07-03 03:12:32.125 184 12347.20 103.17 55401.10 88888.00 2007-07-03 03:12:32.250 184 12347.20 103.10 55401.10 88888.00 2007-07-03 03:12:32.375 184 12347.27 103.12 55401.10 88888.00 2007-07-03 03:12:32.500 184 12347.30 103.17 55401.12 88888.00 2007-07-03 03:12:32.625 184 12347.30 103.20 55401.12 88888.00 2007-07-03 03:12:32.750 184 12347.27 103.20 55401.12 88888.00 2007-07-03 03:12:32.875 184 12347.30 103.20 55401.10 88888.00 2007-07-03 03:12:33.000 184 12347.25 103.15 55401.07 88888.00 2007-07-03 03:12:33.125 184 12347.23 103.15 55401.07 88888.00 2007-07-03 03:12:33.250 184 12347.20 103.17 55401.12 88888.00 2007-07-03 03:12:33.375 184 12347.25 103.20 55401.12 88888.00 2007-07-03 03:12:33.500 184 12347.27 103.20 55401.12 88888.00 2007-07-03 03:12:33.625 184 12347.27 103.17 55401.12 88888.00 2007-07-03 03:12:33.750 184 12347.25 103.12 55401.12 88888.00 2007-07-03 03:12:33.875 184 12347.23 103.12 55401.12 88888.00 2007-07-03 03:12:34.000 184 12347.30 103.17 55401.15 88888.00 2007-07-03 03:12:34.125 184 12347.33 103.17 55401.18 88888.00 2007-07-03 03:12:34.250 184 12347.33 103.12 55401.15 88888.00 2007-07-03 03:12:34.375 184 12347.30 103.15 55401.12 88888.00 2007-07-03 03:12:34.500 184 12347.25 103.12 55401.12 88888.00 2007-07-03 03:12:34.625 184 12347.30 103.10 55401.15 88888.00 2007-07-03 03:12:34.750 184 12347.35 103.08 55401.18 88888.00 2007-07-03 03:12:34.875 184 12347.38 103.05 55401.15 88888.00 2007-07-03 03:12:35.000 184 12347.27 103.10 55401.10 88888.00 2007-07-03 03:12:35.125 184 12347.23 103.15 55401.12 88888.00 2007-07-03 03:12:35.250 184 12347.23 103.15 55401.15 88888.00 2007-07-03 03:12:35.375 184 12347.25 103.10 55401.18 88888.00 2007-07-03 03:12:35.500 184 12347.27 103.08 55401.18 88888.00 2007-07-03 03:12:35.625 184 12347.23 103.05 55401.20 88888.00 2007-07-03 03:12:35.750 184 12347.17 103.05 55401.12 88888.00 2007-07-03 03:12:35.875 184 12347.20 103.10 55401.12 88888.00 2007-07-03 03:12:36.000 184 12347.27 103.12 55401.15 88888.00 2007-07-03 03:12:36.125 184 12347.33 103.17 55401.20 88888.00 2007-07-03 03:12:36.250 184 12347.25 103.12 55401.20 88888.00 2007-07-03 03:12:36.375 184 12347.30 103.15 55401.20 88888.00 2007-07-03 03:12:36.500 184 12347.33 103.12 55401.22 88888.00 2007-07-03 03:12:36.625 184 12347.33 103.12 55401.20 88888.00 2007-07-03 03:12:36.750 184 12347.33 103.12 55401.20 88888.00 2007-07-03 03:12:36.875 184 12347.30 103.10 55401.20 88888.00 2007-07-03 03:12:37.000 184 12347.33 103.10 55401.22 88888.00 2007-07-03 03:12:37.125 184 12347.30 103.15 55401.25 88888.00 2007-07-03 03:12:37.250 184 12347.23 103.08 55401.25 88888.00 2007-07-03 03:12:37.375 184 12347.27 103.05 55401.20 88888.00 2007-07-03 03:12:37.500 184 12347.38 103.10 55401.20 88888.00 2007-07-03 03:12:37.625 184 12347.38 103.08 55401.18 88888.00 2007-07-03 03:12:37.750 184 12347.35 103.05 55401.20 88888.00 2007-07-03 03:12:37.875 184 12347.33 103.08 55401.20 88888.00 2007-07-03 03:12:38.000 184 12347.33 103.05 55401.18 88888.00 2007-07-03 03:12:38.125 184 12347.35 103.03 55401.18 88888.00 2007-07-03 03:12:38.250 184 12347.38 103.03 55401.20 88888.00 2007-07-03 03:12:38.375 184 12347.38 103.03 55401.20 88888.00 2007-07-03 03:12:38.500 184 12347.38 103.03 55401.22 88888.00 2007-07-03 03:12:38.625 184 12347.35 103.03 55401.20 88888.00 2007-07-03 03:12:38.750 184 12347.38 103.03 55401.22 88888.00 2007-07-03 03:12:38.875 184 12347.35 103.10 55401.22 88888.00 2007-07-03 03:12:39.000 184 12347.35 103.10 55401.20 88888.00 2007-07-03 03:12:39.125 184 12347.30 103.05 55401.20 88888.00 2007-07-03 03:12:39.250 184 12347.25 103.00 55401.18 88888.00 2007-07-03 03:12:39.375 184 12347.25 103.00 55401.18 88888.00 2007-07-03 03:12:39.500 184 12347.25 103.05 55401.18 88888.00 2007-07-03 03:12:39.625 184 12347.23 103.05 55401.20 88888.00 2007-07-03 03:12:39.750 184 12347.20 103.03 55401.22 88888.00 2007-07-03 03:12:39.875 184 12347.25 103.03 55401.25 88888.00 2007-07-03 03:12:40.000 184 12347.30 103.05 55401.22 88888.00 2007-07-03 03:12:40.125 184 12347.23 103.08 55401.20 88888.00 2007-07-03 03:12:40.250 184 12347.12 102.97 55401.20 88888.00 2007-07-03 03:12:40.375 184 12347.17 103.00 55401.22 88888.00 2007-07-03 03:12:40.500 184 12347.27 103.03 55401.22 88888.00 2007-07-03 03:12:40.625 184 12347.30 103.03 55401.22 88888.00 2007-07-03 03:12:40.750 184 12347.27 103.03 55401.25 88888.00 2007-07-03 03:12:40.875 184 12347.25 102.95 55401.25 88888.00 2007-07-03 03:12:41.000 184 12347.27 102.95 55401.22 88888.00 2007-07-03 03:12:41.125 184 12347.30 103.03 55401.22 88888.00 2007-07-03 03:12:41.250 184 12347.35 103.00 55401.22 88888.00 2007-07-03 03:12:41.375 184 12347.35 103.03 55401.25 88888.00 2007-07-03 03:12:41.500 184 12347.33 103.03 55401.25 88888.00 2007-07-03 03:12:41.625 184 12347.30 102.95 55401.22 88888.00 2007-07-03 03:12:41.750 184 12347.30 102.97 55401.25 88888.00 2007-07-03 03:12:41.875 184 12347.25 103.00 55401.25 88888.00 2007-07-03 03:12:42.000 184 12347.25 103.00 55401.22 88888.00 2007-07-03 03:12:42.125 184 12347.23 102.97 55401.22 88888.00 2007-07-03 03:12:42.250 184 12347.20 102.92 55401.25 88888.00 2007-07-03 03:12:42.375 184 12347.25 102.92 55401.22 88888.00 2007-07-03 03:12:42.500 184 12347.33 102.95 55401.25 88888.00 2007-07-03 03:12:42.625 184 12347.35 103.03 55401.28 88888.00 2007-07-03 03:12:42.750 184 12347.38 103.08 55401.28 88888.00 2007-07-03 03:12:42.875 184 12347.42 103.00 55401.28 88888.00 2007-07-03 03:12:43.000 184 12347.40 102.92 55401.25 88888.00 2007-07-03 03:12:43.125 184 12347.35 102.92 55401.28 88888.00 2007-07-03 03:12:43.250 184 12347.33 102.97 55401.30 88888.00 2007-07-03 03:12:43.375 184 12347.33 103.03 55401.30 88888.00 2007-07-03 03:12:43.500 184 12347.33 103.03 55401.30 88888.00 2007-07-03 03:12:43.625 184 12347.35 102.95 55401.28 88888.00 2007-07-03 03:12:43.750 184 12347.38 102.88 55401.28 88888.00 2007-07-03 03:12:43.875 184 12347.33 102.90 55401.25 88888.00 2007-07-03 03:12:44.000 184 12347.30 102.95 55401.22 88888.00 2007-07-03 03:12:44.125 184 12347.40 102.90 55401.25 88888.00 2007-07-03 03:12:44.250 184 12347.40 102.85 55401.25 88888.00 2007-07-03 03:12:44.375 184 12347.38 102.90 55401.25 88888.00 2007-07-03 03:12:44.500 184 12347.40 102.95 55401.25 88888.00 2007-07-03 03:12:44.625 184 12347.40 102.97 55401.25 88888.00 2007-07-03 03:12:44.750 184 12347.35 102.95 55401.22 88888.00 2007-07-03 03:12:44.875 184 12347.35 102.92 55401.25 88888.00 2007-07-03 03:12:45.000 184 12347.33 102.92 55401.25 88888.00 2007-07-03 03:12:45.125 184 12347.33 102.92 55401.28 88888.00 2007-07-03 03:12:45.250 184 12347.35 102.88 55401.28 88888.00 2007-07-03 03:12:45.375 184 12347.38 102.92 55401.25 88888.00 2007-07-03 03:12:45.500 184 12347.45 103.00 55401.25 88888.00 2007-07-03 03:12:45.625 184 12347.48 103.00 55401.28 88888.00 2007-07-03 03:12:45.750 184 12347.50 102.95 55401.28 88888.00 2007-07-03 03:12:45.875 184 12347.45 102.92 55401.22 88888.00 2007-07-03 03:12:46.000 184 12347.42 102.92 55401.22 88888.00 2007-07-03 03:12:46.125 184 12347.40 103.00 55401.25 88888.00 2007-07-03 03:12:46.250 184 12347.42 102.92 55401.28 88888.00 2007-07-03 03:12:46.375 184 12347.48 102.95 55401.28 88888.00 2007-07-03 03:12:46.500 184 12347.45 102.97 55401.28 88888.00 2007-07-03 03:12:46.625 184 12347.38 102.90 55401.28 88888.00 2007-07-03 03:12:46.750 184 12347.35 102.88 55401.28 88888.00 2007-07-03 03:12:46.875 184 12347.35 102.90 55401.25 88888.00 2007-07-03 03:12:47.000 184 12347.40 102.92 55401.28 88888.00 2007-07-03 03:12:47.125 184 12347.42 102.97 55401.28 88888.00 2007-07-03 03:12:47.250 184 12347.40 102.92 55401.28 88888.00 2007-07-03 03:12:47.375 184 12347.40 102.95 55401.28 88888.00 2007-07-03 03:12:47.500 184 12347.38 102.97 55401.30 88888.00 2007-07-03 03:12:47.625 184 12347.45 102.95 55401.32 88888.00 2007-07-03 03:12:47.750 184 12347.42 102.92 55401.32 88888.00 2007-07-03 03:12:47.875 184 12347.38 102.92 55401.30 88888.00 2007-07-03 03:12:48.000 184 12347.33 102.90 55401.25 88888.00 2007-07-03 03:12:48.125 184 12347.40 102.90 55401.25 88888.00 2007-07-03 03:12:48.250 184 12347.42 102.92 55401.30 88888.00 2007-07-03 03:12:48.375 184 12347.42 102.92 55401.32 88888.00 2007-07-03 03:12:48.500 184 12347.48 102.95 55401.32 88888.00 2007-07-03 03:12:48.625 184 12347.45 102.92 55401.30 88888.00 2007-07-03 03:12:48.750 184 12347.42 102.92 55401.28 88888.00 2007-07-03 03:12:48.875 184 12347.40 102.92 55401.28 88888.00 2007-07-03 03:12:49.000 184 12347.35 102.88 55401.25 88888.00 2007-07-03 03:12:49.125 184 12347.38 102.88 55401.25 88888.00 2007-07-03 03:12:49.250 184 12347.45 102.90 55401.30 88888.00 2007-07-03 03:12:49.375 184 12347.48 102.92 55401.28 88888.00 2007-07-03 03:12:49.500 184 12347.50 102.95 55401.30 88888.00 2007-07-03 03:12:49.625 184 12347.48 102.95 55401.30 88888.00 2007-07-03 03:12:49.750 184 12347.38 102.88 55401.28 88888.00 2007-07-03 03:12:49.875 184 12347.33 102.88 55401.28 88888.00 2007-07-03 03:12:50.000 184 12347.33 102.95 55401.30 88888.00 2007-07-03 03:12:50.125 184 12347.40 102.97 55401.32 88888.00 2007-07-03 03:12:50.250 184 12347.38 102.92 55401.32 88888.00 2007-07-03 03:12:50.375 184 12347.35 102.92 55401.28 88888.00 2007-07-03 03:12:50.500 184 12347.30 102.95 55401.30 88888.00 2007-07-03 03:12:50.625 184 12347.35 102.97 55401.32 88888.00 2007-07-03 03:12:50.750 184 12347.40 102.97 55401.35 88888.00 2007-07-03 03:12:50.875 184 12347.42 102.95 55401.35 88888.00 2007-07-03 03:12:51.000 184 12347.45 102.90 55401.32 88888.00 2007-07-03 03:12:51.125 184 12347.45 102.92 55401.32 88888.00 2007-07-03 03:12:51.250 184 12347.55 102.88 55401.35 88888.00 2007-07-03 03:12:51.375 184 12347.52 102.88 55401.32 88888.00 2007-07-03 03:12:51.500 184 12347.50 102.90 55401.32 88888.00 2007-07-03 03:12:51.625 184 12347.52 102.92 55401.32 88888.00 2007-07-03 03:12:51.750 184 12347.58 102.92 55401.32 88888.00 2007-07-03 03:12:51.875 184 12347.55 102.90 55401.35 88888.00 2007-07-03 03:12:52.000 184 12347.48 102.85 55401.32 88888.00 2007-07-03 03:12:52.125 184 12347.40 102.83 55401.32 88888.00 2007-07-03 03:12:52.250 184 12347.38 102.80 55401.35 88888.00 2007-07-03 03:12:52.375 184 12347.48 102.85 55401.35 88888.00 2007-07-03 03:12:52.500 184 12347.55 102.85 55401.32 88888.00 2007-07-03 03:12:52.625 184 12347.52 102.90 55401.30 88888.00 2007-07-03 03:12:52.750 184 12347.50 102.90 55401.32 88888.00 2007-07-03 03:12:52.875 184 12347.48 102.88 55401.30 88888.00 2007-07-03 03:12:53.000 184 12347.40 102.88 55401.30 88888.00 2007-07-03 03:12:53.125 184 12347.38 102.92 55401.30 88888.00 2007-07-03 03:12:53.250 184 12347.45 102.88 55401.30 88888.00 2007-07-03 03:12:53.375 184 12347.52 102.88 55401.30 88888.00 2007-07-03 03:12:53.500 184 12347.50 102.88 55401.32 88888.00 2007-07-03 03:12:53.625 184 12347.52 102.92 55401.38 88888.00 2007-07-03 03:12:53.750 184 12347.52 102.88 55401.32 88888.00 2007-07-03 03:12:53.875 184 12347.45 102.83 55401.32 88888.00 2007-07-03 03:12:54.000 184 12347.50 102.85 55401.30 88888.00 2007-07-03 03:12:54.125 184 12347.58 102.88 55401.32 88888.00 2007-07-03 03:12:54.250 184 12347.55 102.85 55401.38 88888.00 2007-07-03 03:12:54.375 184 12347.48 102.85 55401.35 88888.00 2007-07-03 03:12:54.500 184 12347.45 102.88 55401.32 88888.00 2007-07-03 03:12:54.625 184 12347.48 102.83 55401.32 88888.00 2007-07-03 03:12:54.750 184 12347.55 102.83 55401.35 88888.00 2007-07-03 03:12:54.875 184 12347.52 102.90 55401.40 88888.00 2007-07-03 03:12:55.000 184 12347.52 102.90 55401.35 88888.00 2007-07-03 03:12:55.125 184 12347.48 102.90 55401.32 88888.00 2007-07-03 03:12:55.250 184 12347.48 102.85 55401.32 88888.00 2007-07-03 03:12:55.375 184 12347.52 102.85 55401.30 88888.00 2007-07-03 03:12:55.500 184 12347.58 102.85 55401.32 88888.00 2007-07-03 03:12:55.625 184 12347.60 102.88 55401.35 88888.00 2007-07-03 03:12:55.750 184 12347.62 102.95 55401.38 88888.00 2007-07-03 03:12:55.875 184 12347.65 102.95 55401.35 88888.00 2007-07-03 03:12:56.000 184 12347.62 102.90 55401.35 88888.00 2007-07-03 03:12:56.125 184 12347.60 102.90 55401.35 88888.00 2007-07-03 03:12:56.250 184 12347.58 102.90 55401.32 88888.00 2007-07-03 03:12:56.375 184 12347.55 102.90 55401.32 88888.00 2007-07-03 03:12:56.500 184 12347.52 102.92 55401.35 88888.00 2007-07-03 03:12:56.625 184 12347.52 102.92 55401.32 88888.00 2007-07-03 03:12:56.750 184 12347.52 102.90 55401.35 88888.00 2007-07-03 03:12:56.875 184 12347.50 102.90 55401.35 88888.00 2007-07-03 03:12:57.000 184 12347.52 102.85 55401.35 88888.00 2007-07-03 03:12:57.125 184 12347.52 102.88 55401.35 88888.00 2007-07-03 03:12:57.250 184 12347.52 102.88 55401.32 88888.00 2007-07-03 03:12:57.375 184 12347.55 102.85 55401.32 88888.00 2007-07-03 03:12:57.500 184 12347.52 102.85 55401.35 88888.00 2007-07-03 03:12:57.625 184 12347.50 102.88 55401.32 88888.00 2007-07-03 03:12:57.750 184 12347.50 102.88 55401.30 88888.00 2007-07-03 03:12:57.875 184 12347.52 102.83 55401.30 88888.00 2007-07-03 03:12:58.000 184 12347.52 102.85 55401.30 88888.00 2007-07-03 03:12:58.125 184 12347.48 102.83 55401.25 88888.00 2007-07-03 03:12:58.250 184 12347.45 102.83 55401.30 88888.00 2007-07-03 03:12:58.375 184 12347.52 102.85 55401.30 88888.00 2007-07-03 03:12:58.500 184 12347.58 102.83 55401.30 88888.00 2007-07-03 03:12:58.625 184 12347.58 102.85 55401.32 88888.00 2007-07-03 03:12:58.750 184 12347.52 102.92 55401.32 88888.00 2007-07-03 03:12:58.875 184 12347.50 102.92 55401.30 88888.00 2007-07-03 03:12:59.000 184 12347.55 102.95 55401.32 88888.00 2007-07-03 03:12:59.125 184 12347.58 102.92 55401.35 88888.00 2007-07-03 03:12:59.250 184 12347.50 102.88 55401.35 88888.00 2007-07-03 03:12:59.375 184 12347.52 102.85 55401.28 88888.00 2007-07-03 03:12:59.500 184 12347.55 102.88 55401.25 88888.00 2007-07-03 03:12:59.625 184 12347.58 102.88 55401.30 88888.00 2007-07-03 03:12:59.750 184 12347.52 102.88 55401.30 88888.00 2007-07-03 03:12:59.875 184 12347.42 102.88 55401.30 88888.00 2007-07-03 03:13:00.000 184 12347.42 102.90 55401.30 88888.00 2007-07-03 03:13:00.125 184 12347.45 102.90 55401.30 88888.00 2007-07-03 03:13:00.250 184 12347.52 102.90 55401.32 88888.00 2007-07-03 03:13:00.375 184 12347.60 102.90 55401.32 88888.00 2007-07-03 03:13:00.500 184 12347.58 102.88 55401.30 88888.00 2007-07-03 03:13:00.625 184 12347.52 102.83 55401.32 88888.00 2007-07-03 03:13:00.750 184 12347.50 102.80 55401.30 88888.00 2007-07-03 03:13:00.875 184 12347.50 102.78 55401.28 88888.00 2007-07-03 03:13:01.000 184 12347.55 102.78 55401.28 88888.00 2007-07-03 03:13:01.125 184 12347.58 102.85 55401.30 88888.00 2007-07-03 03:13:01.250 184 12347.58 102.88 55401.32 88888.00 2007-07-03 03:13:01.375 184 12347.60 102.92 55401.35 88888.00 2007-07-03 03:13:01.500 184 12347.60 102.90 55401.32 88888.00 2007-07-03 03:13:01.625 184 12347.60 102.83 55401.32 88888.00 2007-07-03 03:13:01.750 184 12347.65 102.80 55401.30 88888.00 2007-07-03 03:13:01.875 184 12347.62 102.75 55401.30 88888.00 2007-07-03 03:13:02.000 184 12347.62 102.80 55401.30 88888.00 2007-07-03 03:13:02.125 184 12347.70 102.90 55401.35 88888.00 2007-07-03 03:13:02.250 184 12347.70 102.83 55401.35 88888.00 2007-07-03 03:13:02.375 184 12347.70 102.83 55401.35 88888.00 2007-07-03 03:13:02.500 184 12347.65 102.80 55401.32 88888.00 2007-07-03 03:13:02.625 184 12347.67 102.83 55401.32 88888.00 2007-07-03 03:13:02.750 184 12347.67 102.83 55401.32 88888.00 2007-07-03 03:13:02.875 184 12347.70 102.85 55401.35 88888.00 2007-07-03 03:13:03.000 184 12347.67 102.83 55401.35 88888.00 2007-07-03 03:13:03.125 184 12347.60 102.80 55401.35 88888.00 2007-07-03 03:13:03.250 184 12347.55 102.78 55401.35 88888.00 2007-07-03 03:13:03.375 184 12347.55 102.78 55401.35 88888.00 2007-07-03 03:13:03.500 184 12347.55 102.80 55401.35 88888.00 2007-07-03 03:13:03.625 184 12347.62 102.78 55401.35 88888.00 2007-07-03 03:13:03.750 184 12347.67 102.80 55401.32 88888.00 2007-07-03 03:13:03.875 184 12347.62 102.80 55401.32 88888.00 2007-07-03 03:13:04.000 184 12347.58 102.83 55401.32 88888.00 2007-07-03 03:13:04.125 184 12347.60 102.83 55401.35 88888.00 2007-07-03 03:13:04.250 184 12347.62 102.83 55401.35 88888.00 2007-07-03 03:13:04.375 184 12347.73 102.83 55401.32 88888.00 2007-07-03 03:13:04.500 184 12347.77 102.83 55401.30 88888.00 2007-07-03 03:13:04.625 184 12347.70 102.78 55401.32 88888.00 2007-07-03 03:13:04.750 184 12347.62 102.72 55401.32 88888.00 2007-07-03 03:13:04.875 184 12347.67 102.78 55401.35 88888.00 2007-07-03 03:13:05.000 184 12347.70 102.85 55401.35 88888.00 2007-07-03 03:13:05.125 184 12347.70 102.80 55401.32 88888.00 2007-07-03 03:13:05.250 184 12347.60 102.78 55401.30 88888.00 2007-07-03 03:13:05.375 184 12347.65 102.83 55401.30 88888.00 2007-07-03 03:13:05.500 184 12347.70 102.80 55401.32 88888.00 2007-07-03 03:13:05.625 184 12347.70 102.80 55401.32 88888.00 2007-07-03 03:13:05.750 184 12347.73 102.80 55401.35 88888.00 2007-07-03 03:13:05.875 184 12347.75 102.78 55401.35 88888.00 2007-07-03 03:13:06.000 184 12347.67 102.75 55401.35 88888.00 2007-07-03 03:13:06.125 184 12347.67 102.75 55401.32 88888.00 2007-07-03 03:13:06.250 184 12347.70 102.75 55401.32 88888.00 2007-07-03 03:13:06.375 184 12347.65 102.70 55401.32 88888.00 2007-07-03 03:13:06.500 184 12347.58 102.67 55401.35 88888.00 2007-07-03 03:13:06.625 184 12347.58 102.75 55401.35 88888.00 2007-07-03 03:13:06.750 184 12347.50 102.80 55401.38 88888.00 2007-07-03 03:13:06.875 184 12347.65 102.83 55401.35 88888.00 2007-07-03 03:13:07.000 184 12347.75 102.72 55401.32 88888.00 2007-07-03 03:13:07.125 184 12347.77 102.70 55401.30 88888.00 2007-07-03 03:13:07.250 184 12347.70 102.72 55401.35 88888.00 2007-07-03 03:13:07.375 184 12347.67 102.72 55401.35 88888.00 2007-07-03 03:13:07.500 184 12347.67 102.70 55401.32 88888.00 2007-07-03 03:13:07.625 184 12347.67 102.65 55401.30 88888.00 2007-07-03 03:13:07.750 184 12347.73 102.62 55401.30 88888.00 2007-07-03 03:13:07.875 184 12347.75 102.65 55401.30 88888.00 2007-07-03 03:13:08.000 184 12347.70 102.70 55401.32 88888.00 2007-07-03 03:13:08.125 184 12347.67 102.72 55401.32 88888.00 2007-07-03 03:13:08.250 184 12347.70 102.70 55401.35 88888.00 2007-07-03 03:13:08.375 184 12347.75 102.72 55401.32 88888.00 2007-07-03 03:13:08.500 184 12347.70 102.70 55401.35 88888.00 2007-07-03 03:13:08.625 184 12347.73 102.72 55401.35 88888.00 2007-07-03 03:13:08.750 184 12347.77 102.70 55401.35 88888.00 2007-07-03 03:13:08.875 184 12347.75 102.75 55401.38 88888.00 2007-07-03 03:13:09.000 184 12347.70 102.78 55401.38 88888.00 2007-07-03 03:13:09.125 184 12347.70 102.75 55401.38 88888.00 2007-07-03 03:13:09.250 184 12347.75 102.70 55401.32 88888.00 2007-07-03 03:13:09.375 184 12347.67 102.65 55401.30 88888.00 2007-07-03 03:13:09.500 184 12347.62 102.67 55401.35 88888.00 2007-07-03 03:13:09.625 184 12347.62 102.70 55401.38 88888.00 2007-07-03 03:13:09.750 184 12347.60 102.70 55401.38 88888.00 2007-07-03 03:13:09.875 184 12347.60 102.67 55401.38 88888.00 2007-07-03 03:13:10.000 184 12347.65 102.67 55401.35 88888.00 2007-07-03 03:13:10.125 184 12347.58 102.65 55401.32 88888.00 2007-07-03 03:13:10.250 184 12347.52 102.65 55401.35 88888.00 2007-07-03 03:13:10.375 184 12347.65 102.72 55401.38 88888.00 2007-07-03 03:13:10.500 184 12347.73 102.70 55401.40 88888.00 2007-07-03 03:13:10.625 184 12347.75 102.60 55401.38 88888.00 2007-07-03 03:13:10.750 184 12347.67 102.62 55401.35 88888.00 2007-07-03 03:13:10.875 184 12347.70 102.65 55401.35 88888.00 2007-07-03 03:13:11.000 184 12347.73 102.65 55401.35 88888.00 2007-07-03 03:13:11.125 184 12347.65 102.67 55401.35 88888.00 2007-07-03 03:13:11.250 184 12347.55 102.65 55401.35 88888.00 2007-07-03 03:13:11.375 184 12347.60 102.67 55401.38 88888.00 2007-07-03 03:13:11.500 184 12347.65 102.65 55401.38 88888.00 2007-07-03 03:13:11.625 184 12347.73 102.65 55401.40 88888.00 2007-07-03 03:13:11.750 184 12347.67 102.62 55401.35 88888.00 2007-07-03 03:13:11.875 184 12347.73 102.65 55401.35 88888.00 2007-07-03 03:13:12.000 184 12347.73 102.62 55401.38 88888.00 2007-07-03 03:13:12.125 184 12347.65 102.60 55401.38 88888.00 2007-07-03 03:13:12.250 184 12347.62 102.58 55401.38 88888.00 2007-07-03 03:13:12.375 184 12347.65 102.60 55401.38 88888.00 2007-07-03 03:13:12.500 184 12347.65 102.65 55401.38 88888.00 2007-07-03 03:13:12.625 184 12347.62 102.60 55401.35 88888.00 2007-07-03 03:13:12.750 184 12347.65 102.55 55401.38 88888.00 2007-07-03 03:13:12.875 184 12347.73 102.53 55401.35 88888.00 2007-07-03 03:13:13.000 184 12347.75 102.55 55401.35 88888.00 2007-07-03 03:13:13.125 184 12347.83 102.60 55401.40 88888.00 2007-07-03 03:13:13.250 184 12347.85 102.65 55401.40 88888.00 2007-07-03 03:13:13.375 184 12347.88 102.62 55401.38 88888.00 2007-07-03 03:13:13.500 184 12347.80 102.62 55401.40 88888.00 2007-07-03 03:13:13.625 184 12347.80 102.60 55401.38 88888.00 2007-07-03 03:13:13.750 184 12347.80 102.58 55401.38 88888.00 2007-07-03 03:13:13.875 184 12347.77 102.55 55401.38 88888.00 2007-07-03 03:13:14.000 184 12347.75 102.55 55401.40 88888.00 2007-07-03 03:13:14.125 184 12347.77 102.65 55401.45 88888.00 2007-07-03 03:13:14.250 184 12347.77 102.67 55401.43 88888.00 2007-07-03 03:13:14.375 184 12347.73 102.62 55401.40 88888.00 2007-07-03 03:13:14.500 184 12347.65 102.58 55401.32 88888.00 2007-07-03 03:13:14.625 184 12347.75 102.55 55401.32 88888.00 2007-07-03 03:13:14.750 184 12347.75 102.55 55401.32 88888.00 2007-07-03 03:13:14.875 184 12347.77 102.53 55401.35 88888.00 2007-07-03 03:13:15.000 184 12347.80 102.53 55401.35 88888.00 2007-07-03 03:13:15.125 184 12347.67 102.55 55401.38 88888.00 2007-07-03 03:13:15.250 184 12347.65 102.55 55401.35 88888.00 2007-07-03 03:13:15.375 184 12347.70 102.55 55401.35 88888.00 2007-07-03 03:13:15.500 184 12347.73 102.58 55401.35 88888.00 2007-07-03 03:13:15.625 184 12347.73 102.50 55401.35 88888.00 2007-07-03 03:13:15.750 184 12347.70 102.50 55401.35 88888.00 2007-07-03 03:13:15.875 184 12347.67 102.53 55401.35 88888.00 2007-07-03 03:13:16.000 184 12347.70 102.53 55401.35 88888.00 2007-07-03 03:13:16.125 184 12347.75 102.60 55401.38 88888.00 2007-07-03 03:13:16.250 184 12347.67 102.58 55401.38 88888.00 2007-07-03 03:13:16.375 184 12347.60 102.55 55401.35 88888.00 2007-07-03 03:13:16.500 184 12347.60 102.53 55401.38 88888.00 2007-07-03 03:13:16.625 184 12347.60 102.53 55401.38 88888.00 2007-07-03 03:13:16.750 184 12347.67 102.55 55401.38 88888.00 2007-07-03 03:13:16.875 184 12347.70 102.60 55401.40 88888.00 2007-07-03 03:13:17.000 184 12347.62 102.55 55401.38 88888.00 2007-07-03 03:13:17.125 184 12347.65 102.50 55401.38 88888.00 2007-07-03 03:13:17.250 184 12347.58 102.50 55401.35 88888.00 2007-07-03 03:13:17.375 184 12347.58 102.47 55401.32 88888.00 2007-07-03 03:13:17.500 184 12347.58 102.45 55401.30 88888.00 2007-07-03 03:13:17.625 184 12347.62 102.47 55401.32 88888.00 2007-07-03 03:13:17.750 184 12347.65 102.55 55401.38 88888.00 2007-07-03 03:13:17.875 184 12347.70 102.58 55401.40 88888.00 2007-07-03 03:13:18.000 184 12347.65 102.50 55401.38 88888.00 2007-07-03 03:13:18.125 184 12347.62 102.53 55401.38 88888.00 2007-07-03 03:13:18.250 184 12347.62 102.53 55401.38 88888.00 2007-07-03 03:13:18.375 184 12347.60 102.58 55401.40 88888.00 2007-07-03 03:13:18.500 184 12347.60 102.62 55401.40 88888.00 2007-07-03 03:13:18.625 184 12347.62 102.60 55401.40 88888.00 2007-07-03 03:13:18.750 184 12347.67 102.55 55401.38 88888.00 2007-07-03 03:13:18.875 184 12347.65 102.50 55401.40 88888.00 2007-07-03 03:13:19.000 184 12347.67 102.50 55401.40 88888.00 2007-07-03 03:13:19.125 184 12347.67 102.50 55401.43 88888.00 2007-07-03 03:13:19.250 184 12347.62 102.47 55401.43 88888.00 2007-07-03 03:13:19.375 184 12347.73 102.53 55401.40 88888.00 2007-07-03 03:13:19.500 184 12347.80 102.53 55401.38 88888.00 2007-07-03 03:13:19.625 184 12347.73 102.53 55401.38 88888.00 2007-07-03 03:13:19.750 184 12347.65 102.50 55401.38 88888.00 2007-07-03 03:13:19.875 184 12347.65 102.50 55401.40 88888.00 2007-07-03 03:13:20.000 184 12347.65 102.47 55401.38 88888.00 2007-07-03 03:13:20.125 184 12347.67 102.45 55401.35 88888.00 2007-07-03 03:13:20.250 184 12347.73 102.50 55401.38 88888.00 2007-07-03 03:13:20.375 184 12347.75 102.53 55401.43 88888.00 2007-07-03 03:13:20.500 184 12347.73 102.55 55401.43 88888.00 2007-07-03 03:13:20.625 184 12347.73 102.50 55401.40 88888.00 2007-07-03 03:13:20.750 184 12347.80 102.55 55401.43 88888.00 2007-07-03 03:13:20.875 184 12347.77 102.55 55401.47 88888.00 2007-07-03 03:13:21.000 184 12347.70 102.55 55401.45 88888.00 2007-07-03 03:13:21.125 184 12347.62 102.55 55401.45 88888.00 2007-07-03 03:13:21.250 184 12347.60 102.50 55401.45 88888.00 2007-07-03 03:13:21.375 184 12347.62 102.47 55401.40 88888.00 2007-07-03 03:13:21.500 184 12347.62 102.45 55401.40 88888.00 2007-07-03 03:13:21.625 184 12347.60 102.45 55401.40 88888.00 2007-07-03 03:13:21.750 184 12347.60 102.47 55401.38 88888.00 2007-07-03 03:13:21.875 184 12347.55 102.47 55401.38 88888.00 2007-07-03 03:13:22.000 184 12347.52 102.50 55401.35 88888.00 2007-07-03 03:13:22.125 184 12347.60 102.53 55401.40 88888.00 2007-07-03 03:13:22.250 184 12347.62 102.55 55401.43 88888.00 2007-07-03 03:13:22.375 184 12347.67 102.50 55401.40 88888.00 2007-07-03 03:13:22.500 184 12347.67 102.47 55401.40 88888.00 2007-07-03 03:13:22.625 184 12347.67 102.47 55401.43 88888.00 2007-07-03 03:13:22.750 184 12347.70 102.50 55401.43 88888.00 2007-07-03 03:13:22.875 184 12347.67 102.45 55401.40 88888.00 2007-07-03 03:13:23.000 184 12347.65 102.47 55401.38 88888.00 2007-07-03 03:13:23.125 184 12347.67 102.50 55401.38 88888.00 2007-07-03 03:13:23.250 184 12347.73 102.50 55401.43 88888.00 2007-07-03 03:13:23.375 184 12347.75 102.55 55401.40 88888.00 2007-07-03 03:13:23.500 184 12347.73 102.55 55401.38 88888.00 2007-07-03 03:13:23.625 184 12347.75 102.50 55401.35 88888.00 2007-07-03 03:13:23.750 184 12347.73 102.47 55401.32 88888.00 2007-07-03 03:13:23.875 184 12347.70 102.42 55401.32 88888.00 2007-07-03 03:13:24.000 184 12347.73 102.47 55401.32 88888.00 2007-07-03 03:13:24.125 184 12347.77 102.53 55401.35 88888.00 2007-07-03 03:13:24.250 184 12347.75 102.50 55401.40 88888.00 2007-07-03 03:13:24.375 184 12347.75 102.55 55401.43 88888.00 2007-07-03 03:13:24.500 184 12347.77 102.55 55401.43 88888.00 2007-07-03 03:13:24.625 184 12347.80 102.55 55401.35 88888.00 2007-07-03 03:13:24.750 184 12347.80 102.50 55401.32 88888.00 2007-07-03 03:13:24.875 184 12347.88 102.53 55401.38 88888.00 2007-07-03 03:13:25.000 184 12347.90 102.58 55401.43 88888.00 2007-07-03 03:13:25.125 184 12347.88 102.55 55401.43 88888.00 2007-07-03 03:13:25.250 184 12347.85 102.53 55401.40 88888.00 2007-07-03 03:13:25.375 184 12347.90 102.58 55401.35 88888.00 2007-07-03 03:13:25.500 184 12347.83 102.58 55401.38 88888.00 2007-07-03 03:13:25.625 184 12347.73 102.55 55401.38 88888.00 2007-07-03 03:13:25.750 184 12347.65 102.55 55401.35 88888.00 2007-07-03 03:13:25.875 184 12347.62 102.53 55401.38 88888.00 2007-07-03 03:13:26.000 184 12347.65 102.55 55401.38 88888.00 2007-07-03 03:13:26.125 184 12347.67 102.55 55401.35 88888.00 2007-07-03 03:13:26.250 184 12347.62 102.60 55401.38 88888.00 2007-07-03 03:13:26.375 184 12347.67 102.60 55401.38 88888.00 2007-07-03 03:13:26.500 184 12347.70 102.55 55401.38 88888.00 2007-07-03 03:13:26.625 184 12347.75 102.53 55401.32 88888.00 2007-07-03 03:13:26.750 184 12347.73 102.50 55401.32 88888.00 2007-07-03 03:13:26.875 184 12347.75 102.55 55401.38 88888.00 2007-07-03 03:13:27.000 184 12347.80 102.58 55401.35 88888.00 2007-07-03 03:13:27.125 184 12347.80 102.55 55401.38 88888.00 2007-07-03 03:13:27.250 184 12347.75 102.60 55401.40 88888.00 2007-07-03 03:13:27.375 184 12347.75 102.62 55401.38 88888.00 2007-07-03 03:13:27.500 184 12347.75 102.55 55401.35 88888.00 2007-07-03 03:13:27.625 184 12347.85 102.55 55401.32 88888.00 2007-07-03 03:13:27.750 184 12347.92 102.62 55401.40 88888.00 2007-07-03 03:13:27.875 184 12347.90 102.65 55401.43 88888.00 2007-07-03 03:13:28.000 184 12347.77 102.58 55401.35 88888.00 2007-07-03 03:13:28.125 184 12347.75 102.55 55401.35 88888.00 2007-07-03 03:13:28.250 184 12347.75 102.58 55401.38 88888.00 2007-07-03 03:13:28.375 184 12347.83 102.60 55401.35 88888.00 2007-07-03 03:13:28.500 184 12347.77 102.62 55401.35 88888.00 2007-07-03 03:13:28.625 184 12347.73 102.60 55401.35 88888.00 2007-07-03 03:13:28.750 184 12347.80 102.60 55401.38 88888.00 2007-07-03 03:13:28.875 184 12347.88 102.55 55401.35 88888.00 2007-07-03 03:13:29.000 184 12347.95 102.65 55401.35 88888.00 2007-07-03 03:13:29.125 184 12347.88 102.67 55401.35 88888.00 2007-07-03 03:13:29.250 184 12347.77 102.62 55401.38 88888.00 2007-07-03 03:13:29.375 184 12347.83 102.65 55401.38 88888.00 2007-07-03 03:13:29.500 184 12347.88 102.65 55401.40 88888.00 2007-07-03 03:13:29.625 184 12347.95 102.67 55401.40 88888.00 2007-07-03 03:13:29.750 184 12347.98 102.62 55401.40 88888.00 2007-07-03 03:13:29.875 184 12347.88 102.62 55401.38 88888.00 2007-07-03 03:13:30.000 184 12347.85 102.65 55401.35 88888.00 2007-07-03 03:13:30.125 184 12347.90 102.62 55401.35 88888.00 2007-07-03 03:13:30.250 184 12347.90 102.55 55401.32 88888.00 2007-07-03 03:13:30.375 184 12347.88 102.60 55401.32 88888.00 2007-07-03 03:13:30.500 184 12347.90 102.67 55401.35 88888.00 2007-07-03 03:13:30.625 184 12347.92 102.70 55401.35 88888.00 2007-07-03 03:13:30.750 184 12347.92 102.72 55401.35 88888.00 2007-07-03 03:13:30.875 184 12347.95 102.75 55401.35 88888.00 2007-07-03 03:13:31.000 184 12347.98 102.70 55401.35 88888.00 2007-07-03 03:13:31.125 184 12347.98 102.70 55401.38 88888.00 2007-07-03 03:13:31.250 184 12347.95 102.67 55401.38 88888.00 2007-07-03 03:13:31.375 184 12347.95 102.70 55401.35 88888.00 2007-07-03 03:13:31.500 184 12347.92 102.72 55401.38 88888.00 2007-07-03 03:13:31.625 184 12347.90 102.70 55401.38 88888.00 2007-07-03 03:13:31.750 184 12347.92 102.70 55401.35 88888.00 2007-07-03 03:13:31.875 184 12347.98 102.72 55401.40 88888.00 2007-07-03 03:13:32.000 184 12347.95 102.70 55401.35 88888.00 2007-07-03 03:13:32.125 184 12347.90 102.70 55401.38 88888.00 2007-07-03 03:13:32.250 184 12347.83 102.70 55401.40 88888.00 2007-07-03 03:13:32.375 184 12347.83 102.75 55401.40 88888.00 2007-07-03 03:13:32.500 184 12347.80 102.78 55401.38 88888.00 2007-07-03 03:13:32.625 184 12347.80 102.75 55401.35 88888.00 2007-07-03 03:13:32.750 184 12347.83 102.67 55401.35 88888.00 2007-07-03 03:13:32.875 184 12347.88 102.70 55401.35 88888.00 2007-07-03 03:13:33.000 184 12347.90 102.67 55401.32 88888.00 2007-07-03 03:13:33.125 184 12347.92 102.72 55401.38 88888.00 2007-07-03 03:13:33.250 184 12347.92 102.78 55401.38 88888.00 2007-07-03 03:13:33.375 184 12347.95 102.78 55401.38 88888.00 2007-07-03 03:13:33.500 184 12347.95 102.75 55401.35 88888.00 2007-07-03 03:13:33.625 184 12347.95 102.80 55401.35 88888.00 2007-07-03 03:13:33.750 184 12347.95 102.78 55401.32 88888.00 2007-07-03 03:13:33.875 184 12347.92 102.75 55401.32 88888.00 2007-07-03 03:13:34.000 184 12347.95 102.72 55401.32 88888.00 2007-07-03 03:13:34.125 184 12347.98 102.75 55401.35 88888.00 2007-07-03 03:13:34.250 184 12347.92 102.67 55401.35 88888.00 2007-07-03 03:13:34.375 184 12347.90 102.65 55401.32 88888.00 2007-07-03 03:13:34.500 184 12347.95 102.67 55401.35 88888.00 2007-07-03 03:13:34.625 184 12347.95 102.72 55401.38 88888.00 2007-07-03 03:13:34.750 184 12347.95 102.78 55401.38 88888.00 2007-07-03 03:13:34.875 184 12347.92 102.78 55401.35 88888.00 2007-07-03 03:13:35.000 184 12347.92 102.75 55401.32 88888.00 2007-07-03 03:13:35.125 184 12347.95 102.70 55401.35 88888.00 2007-07-03 03:13:35.250 184 12348.00 102.75 55401.35 88888.00 2007-07-03 03:13:35.375 184 12348.05 102.72 55401.35 88888.00 2007-07-03 03:13:35.500 184 12348.00 102.75 55401.35 88888.00 2007-07-03 03:13:35.625 184 12348.05 102.75 55401.32 88888.00 2007-07-03 03:13:35.750 184 12348.10 102.72 55401.32 88888.00 2007-07-03 03:13:35.875 184 12348.12 102.80 55401.35 88888.00 2007-07-03 03:13:36.000 184 12348.08 102.80 55401.32 88888.00 2007-07-03 03:13:36.125 184 12348.02 102.78 55401.35 88888.00 2007-07-03 03:13:36.250 184 12347.95 102.70 55401.30 88888.00 2007-07-03 03:13:36.375 184 12347.95 102.72 55401.32 88888.00 2007-07-03 03:13:36.500 184 12347.92 102.80 55401.35 88888.00 2007-07-03 03:13:36.625 184 12347.95 102.80 55401.35 88888.00 2007-07-03 03:13:36.750 184 12347.92 102.75 55401.32 88888.00 2007-07-03 03:13:36.875 184 12347.92 102.75 55401.32 88888.00 2007-07-03 03:13:37.000 184 12348.02 102.78 55401.32 88888.00 2007-07-03 03:13:37.125 184 12348.08 102.78 55401.35 88888.00 2007-07-03 03:13:37.250 184 12348.02 102.78 55401.35 88888.00 2007-07-03 03:13:37.375 184 12348.05 102.75 55401.32 88888.00 2007-07-03 03:13:37.500 184 12348.05 102.75 55401.30 88888.00 2007-07-03 03:13:37.625 184 12348.05 102.78 55401.30 88888.00 2007-07-03 03:13:37.750 184 12348.02 102.83 55401.32 88888.00 2007-07-03 03:13:37.875 184 12348.02 102.83 55401.32 88888.00 2007-07-03 03:13:38.000 184 12348.05 102.85 55401.30 88888.00 2007-07-03 03:13:38.125 184 12348.10 102.83 55401.32 88888.00 2007-07-03 03:13:38.250 184 12348.00 102.80 55401.32 88888.00 2007-07-03 03:13:38.375 184 12348.08 102.83 55401.30 88888.00 2007-07-03 03:13:38.500 184 12348.10 102.83 55401.30 88888.00 2007-07-03 03:13:38.625 184 12348.10 102.83 55401.30 88888.00 2007-07-03 03:13:38.750 184 12348.02 102.85 55401.28 88888.00 2007-07-03 03:13:38.875 184 12348.00 102.85 55401.32 88888.00 2007-07-03 03:13:39.000 184 12348.00 102.83 55401.30 88888.00 2007-07-03 03:13:39.125 184 12348.02 102.80 55401.30 88888.00 2007-07-03 03:13:39.250 184 12348.05 102.85 55401.30 88888.00 2007-07-03 03:13:39.375 184 12348.05 102.88 55401.30 88888.00 2007-07-03 03:13:39.500 184 12348.05 102.88 55401.32 88888.00 2007-07-03 03:13:39.625 184 12348.02 102.78 55401.30 88888.00 2007-07-03 03:13:39.750 184 12348.05 102.80 55401.28 88888.00 2007-07-03 03:13:39.875 184 12348.00 102.85 55401.28 88888.00 2007-07-03 03:13:40.000 184 12347.98 102.85 55401.28 88888.00 2007-07-03 03:13:40.125 184 12348.10 102.88 55401.30 88888.00 2007-07-03 03:13:40.250 184 12348.15 102.85 55401.28 88888.00 2007-07-03 03:13:40.375 184 12348.12 102.83 55401.28 88888.00 2007-07-03 03:13:40.500 184 12348.12 102.85 55401.28 88888.00 2007-07-03 03:13:40.625 184 12348.17 102.90 55401.25 88888.00 2007-07-03 03:13:40.750 184 12348.15 102.95 55401.28 88888.00 2007-07-03 03:13:40.875 184 12348.10 102.92 55401.28 88888.00 2007-07-03 03:13:41.000 184 12348.17 102.88 55401.28 88888.00 2007-07-03 03:13:41.125 184 12348.27 102.88 55401.32 88888.00 2007-07-03 03:13:41.250 184 12348.27 102.92 55401.30 88888.00 2007-07-03 03:13:41.375 184 12348.30 102.95 55401.32 88888.00 2007-07-03 03:13:41.500 184 12348.25 102.92 55401.30 88888.00 2007-07-03 03:13:41.625 184 12348.23 102.92 55401.30 88888.00 2007-07-03 03:13:41.750 184 12348.25 102.95 55401.32 88888.00 2007-07-03 03:13:41.875 184 12348.27 102.95 55401.32 88888.00 2007-07-03 03:13:42.000 184 12348.23 102.95 55401.30 88888.00 2007-07-03 03:13:42.125 184 12348.20 102.92 55401.32 88888.00 2007-07-03 03:13:42.250 184 12348.20 102.90 55401.35 88888.00 2007-07-03 03:13:42.375 184 12348.17 102.90 55401.32 88888.00 2007-07-03 03:13:42.500 184 12348.23 102.90 55401.35 88888.00 2007-07-03 03:13:42.625 184 12348.27 102.95 55401.32 88888.00 2007-07-03 03:13:42.750 184 12348.35 102.97 55401.35 88888.00 2007-07-03 03:13:42.875 184 12348.33 103.00 55401.32 88888.00 2007-07-03 03:13:43.000 184 12348.33 102.92 55401.28 88888.00 2007-07-03 03:13:43.125 184 12348.23 102.88 55401.28 88888.00 2007-07-03 03:13:43.250 184 12348.10 102.85 55401.28 88888.00 2007-07-03 03:13:43.375 184 12348.17 102.88 55401.30 88888.00 2007-07-03 03:13:43.500 184 12348.30 102.97 55401.30 88888.00 2007-07-03 03:13:43.625 184 12348.30 103.03 55401.30 88888.00 2007-07-03 03:13:43.750 184 12348.30 102.97 55401.30 88888.00 2007-07-03 03:13:43.875 184 12348.35 102.95 55401.32 88888.00 2007-07-03 03:13:44.000 184 12348.38 103.00 55401.32 88888.00 2007-07-03 03:13:44.125 184 12348.42 102.97 55401.28 88888.00 2007-07-03 03:13:44.250 184 12348.45 103.00 55401.28 88888.00 2007-07-03 03:13:44.375 184 12348.48 102.97 55401.25 88888.00 2007-07-03 03:13:44.500 184 12348.48 102.95 55401.28 88888.00 2007-07-03 03:13:44.625 184 12348.42 102.90 55401.30 88888.00 2007-07-03 03:13:44.750 184 12348.42 102.92 55401.32 88888.00 2007-07-03 03:13:44.875 184 12348.38 102.92 55401.30 88888.00 2007-07-03 03:13:45.000 184 12348.35 102.92 55401.30 88888.00 2007-07-03 03:13:45.125 184 12348.38 102.95 55401.28 88888.00 2007-07-03 03:13:45.250 184 12348.40 102.92 55401.30 88888.00 2007-07-03 03:13:45.375 184 12348.50 102.95 55401.30 88888.00 2007-07-03 03:13:45.500 184 12348.52 102.97 55401.32 88888.00 2007-07-03 03:13:45.625 184 12348.50 102.97 55401.30 88888.00 2007-07-03 03:13:45.750 184 12348.40 103.00 55401.30 88888.00 2007-07-03 03:13:45.875 184 12348.45 103.00 55401.30 88888.00 2007-07-03 03:13:46.000 184 12348.50 102.95 55401.28 88888.00 2007-07-03 03:13:46.125 184 12348.50 102.97 55401.32 88888.00 2007-07-03 03:13:46.250 184 12348.55 103.03 55401.30 88888.00 2007-07-03 03:13:46.375 184 12348.60 103.03 55401.30 88888.00 2007-07-03 03:13:46.500 184 12348.55 102.97 55401.30 88888.00 2007-07-03 03:13:46.625 184 12348.52 102.90 55401.30 88888.00 2007-07-03 03:13:46.750 184 12348.55 102.92 55401.32 88888.00 2007-07-03 03:13:46.875 184 12348.62 103.03 55401.30 88888.00 2007-07-03 03:13:47.000 184 12348.67 103.05 55401.25 88888.00 2007-07-03 03:13:47.125 184 12348.65 103.05 55401.28 88888.00 2007-07-03 03:13:47.250 184 12348.58 103.03 55401.32 88888.00 2007-07-03 03:13:47.375 184 12348.58 103.03 55401.32 88888.00 2007-07-03 03:13:47.500 184 12348.52 103.03 55401.32 88888.00 2007-07-03 03:13:47.625 184 12348.48 103.03 55401.30 88888.00 2007-07-03 03:13:47.750 184 12348.45 103.03 55401.28 88888.00 2007-07-03 03:13:47.875 184 12348.40 103.00 55401.25 88888.00 2007-07-03 03:13:48.000 184 12348.45 103.03 55401.28 88888.00 2007-07-03 03:13:48.125 184 12348.50 103.00 55401.30 88888.00 2007-07-03 03:13:48.250 184 12348.50 103.03 55401.32 88888.00 2007-07-03 03:13:48.375 184 12348.60 103.03 55401.30 88888.00 2007-07-03 03:13:48.500 184 12348.55 103.03 55401.28 88888.00 2007-07-03 03:13:48.625 184 12348.52 103.05 55401.30 88888.00 2007-07-03 03:13:48.750 184 12348.58 103.08 55401.32 88888.00 2007-07-03 03:13:48.875 184 12348.58 103.00 55401.28 88888.00 2007-07-03 03:13:49.000 184 12348.55 102.97 55401.28 88888.00 2007-07-03 03:13:49.125 184 12348.55 103.05 55401.30 88888.00 2007-07-03 03:13:49.250 184 12348.52 103.10 55401.38 88888.00 2007-07-03 03:13:49.375 184 12348.50 103.08 55401.35 88888.00 2007-07-03 03:13:49.500 184 12348.50 103.05 55401.35 88888.00 2007-07-03 03:13:49.625 184 12348.48 103.03 55401.32 88888.00 2007-07-03 03:13:49.750 184 12348.58 103.03 55401.32 88888.00 2007-07-03 03:13:49.875 184 12348.67 103.05 55401.30 88888.00 2007-07-03 03:13:50.000 184 12348.75 103.03 55401.30 88888.00 2007-07-03 03:13:50.125 184 12348.70 103.00 55401.28 88888.00 2007-07-03 03:13:50.250 184 12348.62 103.00 55401.28 88888.00 2007-07-03 03:13:50.375 184 12348.65 103.03 55401.28 88888.00 2007-07-03 03:13:50.500 184 12348.65 103.08 55401.25 88888.00 2007-07-03 03:13:50.625 184 12348.55 103.05 55401.25 88888.00 2007-07-03 03:13:50.750 184 12348.48 103.00 55401.28 88888.00 2007-07-03 03:13:50.875 184 12348.50 103.03 55401.28 88888.00 2007-07-03 03:13:51.000 184 12348.60 103.05 55401.28 88888.00 2007-07-03 03:13:51.125 184 12348.58 103.05 55401.28 88888.00 2007-07-03 03:13:51.250 184 12348.50 103.00 55401.28 88888.00 2007-07-03 03:13:51.375 184 12348.52 103.00 55401.28 88888.00 2007-07-03 03:13:51.500 184 12348.52 103.08 55401.30 88888.00 2007-07-03 03:13:51.625 184 12348.55 103.12 55401.30 88888.00 2007-07-03 03:13:51.750 184 12348.58 103.10 55401.32 88888.00 2007-07-03 03:13:51.875 184 12348.50 103.03 55401.30 88888.00 2007-07-03 03:13:52.000 184 12348.48 103.05 55401.30 88888.00 2007-07-03 03:13:52.125 184 12348.52 103.10 55401.30 88888.00 2007-07-03 03:13:52.250 184 12348.55 103.10 55401.32 88888.00 2007-07-03 03:13:52.375 184 12348.58 103.08 55401.32 88888.00 2007-07-03 03:13:52.500 184 12348.55 103.03 55401.32 88888.00 2007-07-03 03:13:52.625 184 12348.50 103.03 55401.28 88888.00 2007-07-03 03:13:52.750 184 12348.50 103.08 55401.30 88888.00 2007-07-03 03:13:52.875 184 12348.52 103.08 55401.30 88888.00 2007-07-03 03:13:53.000 184 12348.55 103.03 55401.30 88888.00 2007-07-03 03:13:53.125 184 12348.58 103.03 55401.30 88888.00 2007-07-03 03:13:53.250 184 12348.62 103.08 55401.35 88888.00 2007-07-03 03:13:53.375 184 12348.62 103.08 55401.32 88888.00 2007-07-03 03:13:53.500 184 12348.55 103.08 55401.28 88888.00 2007-07-03 03:13:53.625 184 12348.55 103.08 55401.25 88888.00 2007-07-03 03:13:53.750 184 12348.65 103.08 55401.28 88888.00 2007-07-03 03:13:53.875 184 12348.67 103.05 55401.25 88888.00 2007-07-03 03:13:54.000 184 12348.67 103.03 55401.25 88888.00 2007-07-03 03:13:54.125 184 12348.73 103.08 55401.28 88888.00 2007-07-03 03:13:54.250 184 12348.67 103.08 55401.28 88888.00 2007-07-03 03:13:54.375 184 12348.65 103.05 55401.25 88888.00 2007-07-03 03:13:54.500 184 12348.70 103.10 55401.28 88888.00 2007-07-03 03:13:54.625 184 12348.75 103.10 55401.25 88888.00 2007-07-03 03:13:54.750 184 12348.75 103.10 55401.25 88888.00 2007-07-03 03:13:54.875 184 12348.73 103.08 55401.25 88888.00 2007-07-03 03:13:55.000 184 12348.77 103.10 55401.25 88888.00 2007-07-03 03:13:55.125 184 12348.80 103.10 55401.30 88888.00 2007-07-03 03:13:55.250 184 12348.80 103.08 55401.30 88888.00 2007-07-03 03:13:55.375 184 12348.77 103.10 55401.28 88888.00 2007-07-03 03:13:55.500 184 12348.75 103.10 55401.28 88888.00 2007-07-03 03:13:55.625 184 12348.80 103.12 55401.30 88888.00 2007-07-03 03:13:55.750 184 12348.83 103.08 55401.30 88888.00 2007-07-03 03:13:55.875 184 12348.80 103.08 55401.28 88888.00 2007-07-03 03:13:56.000 184 12348.77 103.05 55401.25 88888.00 2007-07-03 03:13:56.125 184 12348.75 103.05 55401.25 88888.00 2007-07-03 03:13:56.250 184 12348.80 103.03 55401.30 88888.00 2007-07-03 03:13:56.375 184 12348.80 103.10 55401.30 88888.00 2007-07-03 03:13:56.500 184 12348.80 103.17 55401.30 88888.00 2007-07-03 03:13:56.625 184 12348.75 103.20 55401.28 88888.00 2007-07-03 03:13:56.750 184 12348.77 103.20 55401.30 88888.00 2007-07-03 03:13:56.875 184 12348.77 103.15 55401.28 88888.00 2007-07-03 03:13:57.000 184 12348.70 103.10 55401.22 88888.00 2007-07-03 03:13:57.125 184 12348.67 103.10 55401.25 88888.00 2007-07-03 03:13:57.250 184 12348.62 103.15 55401.25 88888.00 2007-07-03 03:13:57.375 184 12348.60 103.12 55401.25 88888.00 2007-07-03 03:13:57.500 184 12348.60 103.10 55401.25 88888.00 2007-07-03 03:13:57.625 184 12348.65 103.15 55401.28 88888.00 2007-07-03 03:13:57.750 184 12348.70 103.17 55401.25 88888.00 2007-07-03 03:13:57.875 184 12348.67 103.15 55401.28 88888.00 2007-07-03 03:13:58.000 184 12348.70 103.15 55401.28 88888.00 2007-07-03 03:13:58.125 184 12348.75 103.15 55401.25 88888.00 2007-07-03 03:13:58.250 184 12348.83 103.10 55401.22 88888.00 2007-07-03 03:13:58.375 184 12348.95 103.10 55401.25 88888.00 2007-07-03 03:13:58.500 184 12348.90 103.10 55401.25 88888.00 2007-07-03 03:13:58.625 184 12348.83 103.12 55401.22 88888.00 2007-07-03 03:13:58.750 184 12348.80 103.12 55401.25 88888.00 2007-07-03 03:13:58.875 184 12348.83 103.12 55401.25 88888.00 2007-07-03 03:13:59.000 184 12348.83 103.17 55401.22 88888.00 2007-07-03 03:13:59.125 184 12348.85 103.15 55401.25 88888.00 2007-07-03 03:13:59.250 184 12348.80 103.12 55401.28 88888.00 2007-07-03 03:13:59.375 184 12348.77 103.12 55401.30 88888.00 2007-07-03 03:13:59.500 184 12348.88 103.15 55401.25 88888.00 2007-07-03 03:13:59.625 184 12348.98 103.22 55401.22 88888.00 2007-07-03 03:13:59.750 184 12348.95 103.20 55401.25 88888.00 2007-07-03 03:13:59.875 184 12348.85 103.17 55401.25 88888.00 2007-07-03 03:14:00.000 184 12348.85 103.20 55401.28 88888.00 2007-07-03 03:14:00.125 184 12348.90 103.20 55401.25 88888.00 2007-07-03 03:14:00.250 184 12348.80 103.17 55401.22 88888.00 2007-07-03 03:14:00.375 184 12348.83 103.15 55401.22 88888.00 2007-07-03 03:14:00.500 184 12348.88 103.17 55401.25 88888.00 2007-07-03 03:14:00.625 184 12348.88 103.17 55401.25 88888.00 2007-07-03 03:14:00.750 184 12348.85 103.17 55401.28 88888.00 2007-07-03 03:14:00.875 184 12348.83 103.15 55401.28 88888.00 2007-07-03 03:14:01.000 184 12348.85 103.17 55401.28 88888.00 2007-07-03 03:14:01.125 184 12348.95 103.22 55401.28 88888.00 2007-07-03 03:14:01.250 184 12348.88 103.15 55401.25 88888.00 2007-07-03 03:14:01.375 184 12348.85 103.15 55401.25 88888.00 2007-07-03 03:14:01.500 184 12348.92 103.17 55401.25 88888.00 2007-07-03 03:14:01.625 184 12348.98 103.20 55401.22 88888.00 2007-07-03 03:14:01.750 184 12348.98 103.22 55401.28 88888.00 2007-07-03 03:14:01.875 184 12348.90 103.20 55401.25 88888.00 2007-07-03 03:14:02.000 184 12348.95 103.17 55401.25 88888.00 2007-07-03 03:14:02.125 184 12348.98 103.20 55401.25 88888.00 2007-07-03 03:14:02.250 184 12348.95 103.20 55401.28 88888.00 2007-07-03 03:14:02.375 184 12348.92 103.17 55401.25 88888.00 2007-07-03 03:14:02.500 184 12348.88 103.15 55401.25 88888.00 2007-07-03 03:14:02.625 184 12348.92 103.17 55401.25 88888.00 2007-07-03 03:14:02.750 184 12349.00 103.25 55401.28 88888.00 2007-07-03 03:14:02.875 184 12348.98 103.22 55401.28 88888.00 2007-07-03 03:14:03.000 184 12348.90 103.12 55401.22 88888.00 2007-07-03 03:14:03.125 184 12348.92 103.10 55401.28 88888.00 2007-07-03 03:14:03.250 184 12348.98 103.17 55401.28 88888.00 2007-07-03 03:14:03.375 184 12348.95 103.17 55401.25 88888.00 2007-07-03 03:14:03.500 184 12348.98 103.20 55401.28 88888.00 2007-07-03 03:14:03.625 184 12349.05 103.22 55401.25 88888.00 2007-07-03 03:14:03.750 184 12349.10 103.20 55401.28 88888.00 2007-07-03 03:14:03.875 184 12349.08 103.25 55401.30 88888.00 2007-07-03 03:14:04.000 184 12349.08 103.22 55401.28 88888.00 2007-07-03 03:14:04.125 184 12349.10 103.22 55401.28 88888.00 2007-07-03 03:14:04.250 184 12349.05 103.22 55401.28 88888.00 2007-07-03 03:14:04.375 184 12349.02 103.22 55401.28 88888.00 2007-07-03 03:14:04.500 184 12348.98 103.22 55401.28 88888.00 2007-07-03 03:14:04.625 184 12348.98 103.28 55401.28 88888.00 2007-07-03 03:14:04.750 184 12349.02 103.25 55401.30 88888.00 2007-07-03 03:14:04.875 184 12349.02 103.17 55401.30 88888.00 2007-07-03 03:14:05.000 184 12348.98 103.15 55401.25 88888.00 2007-07-03 03:14:05.125 184 12348.98 103.20 55401.28 88888.00 2007-07-03 03:14:05.250 184 12348.98 103.20 55401.28 88888.00 2007-07-03 03:14:05.375 184 12349.08 103.20 55401.28 88888.00 2007-07-03 03:14:05.500 184 12349.20 103.17 55401.28 88888.00 2007-07-03 03:14:05.625 184 12349.17 103.17 55401.28 88888.00 2007-07-03 03:14:05.750 184 12349.20 103.22 55401.25 88888.00 2007-07-03 03:14:05.875 184 12349.20 103.25 55401.25 88888.00 2007-07-03 03:14:06.000 184 12349.20 103.25 55401.28 88888.00 2007-07-03 03:14:06.125 184 12349.17 103.25 55401.25 88888.00 2007-07-03 03:14:06.250 184 12349.15 103.25 55401.30 88888.00 2007-07-03 03:14:06.375 184 12349.15 103.28 55401.30 88888.00 2007-07-03 03:14:06.500 184 12349.17 103.20 55401.28 88888.00 2007-07-03 03:14:06.625 184 12349.15 103.17 55401.25 88888.00 2007-07-03 03:14:06.750 184 12349.10 103.17 55401.25 88888.00 2007-07-03 03:14:06.875 184 12349.10 103.17 55401.25 88888.00 2007-07-03 03:14:07.000 184 12349.12 103.22 55401.25 88888.00 2007-07-03 03:14:07.125 184 12349.12 103.22 55401.25 88888.00 2007-07-03 03:14:07.250 184 12349.08 103.22 55401.25 88888.00 2007-07-03 03:14:07.375 184 12349.08 103.25 55401.25 88888.00 2007-07-03 03:14:07.500 184 12349.05 103.20 55401.25 88888.00 2007-07-03 03:14:07.625 184 12349.00 103.22 55401.25 88888.00 2007-07-03 03:14:07.750 184 12349.02 103.22 55401.30 88888.00 2007-07-03 03:14:07.875 184 12349.05 103.22 55401.32 88888.00 2007-07-03 03:14:08.000 184 12349.02 103.20 55401.30 88888.00 2007-07-03 03:14:08.125 184 12349.02 103.17 55401.30 88888.00 2007-07-03 03:14:08.250 184 12349.00 103.20 55401.28 88888.00 2007-07-03 03:14:08.375 184 12349.02 103.22 55401.30 88888.00 2007-07-03 03:14:08.500 184 12349.00 103.25 55401.28 88888.00 2007-07-03 03:14:08.625 184 12349.02 103.25 55401.30 88888.00 2007-07-03 03:14:08.750 184 12349.02 103.25 55401.30 88888.00 2007-07-03 03:14:08.875 184 12348.95 103.20 55401.28 88888.00 2007-07-03 03:14:09.000 184 12348.92 103.17 55401.25 88888.00 2007-07-03 03:14:09.125 184 12348.95 103.22 55401.30 88888.00 2007-07-03 03:14:09.250 184 12348.98 103.17 55401.30 88888.00 2007-07-03 03:14:09.375 184 12348.98 103.22 55401.28 88888.00 2007-07-03 03:14:09.500 184 12349.00 103.25 55401.30 88888.00 2007-07-03 03:14:09.625 184 12349.02 103.25 55401.30 88888.00 2007-07-03 03:14:09.750 184 12349.00 103.20 55401.28 88888.00 2007-07-03 03:14:09.875 184 12349.05 103.22 55401.28 88888.00 2007-07-03 03:14:10.000 184 12349.05 103.17 55401.28 88888.00 2007-07-03 03:14:10.125 184 12349.02 103.20 55401.28 88888.00 2007-07-03 03:14:10.250 184 12349.08 103.22 55401.30 88888.00 2007-07-03 03:14:10.375 184 12349.10 103.25 55401.28 88888.00 2007-07-03 03:14:10.500 184 12349.08 103.22 55401.28 88888.00 2007-07-03 03:14:10.625 184 12349.08 103.17 55401.28 88888.00 2007-07-03 03:14:10.750 184 12349.02 103.20 55401.28 88888.00 2007-07-03 03:14:10.875 184 12349.05 103.20 55401.25 88888.00 2007-07-03 03:14:11.000 184 12349.08 103.22 55401.22 88888.00 2007-07-03 03:14:11.125 184 12349.12 103.25 55401.22 88888.00 2007-07-03 03:14:11.250 184 12349.15 103.25 55401.28 88888.00 2007-07-03 03:14:11.375 184 12349.08 103.17 55401.28 88888.00 2007-07-03 03:14:11.500 184 12349.05 103.15 55401.30 88888.00 2007-07-03 03:14:11.625 184 12349.12 103.15 55401.30 88888.00 2007-07-03 03:14:11.750 184 12349.17 103.17 55401.25 88888.00 2007-07-03 03:14:11.875 184 12349.15 103.15 55401.22 88888.00 2007-07-03 03:14:12.000 184 12349.17 103.22 55401.28 88888.00 2007-07-03 03:14:12.125 184 12349.20 103.22 55401.28 88888.00 2007-07-03 03:14:12.250 184 12349.12 103.17 55401.25 88888.00 2007-07-03 03:14:12.375 184 12349.12 103.25 55401.30 88888.00 2007-07-03 03:14:12.500 184 12349.10 103.30 55401.28 88888.00 2007-07-03 03:14:12.625 184 12349.05 103.25 55401.30 88888.00 2007-07-03 03:14:12.750 184 12349.00 103.22 55401.30 88888.00 2007-07-03 03:14:12.875 184 12349.10 103.22 55401.32 88888.00 2007-07-03 03:14:13.000 184 12349.17 103.22 55401.28 88888.00 2007-07-03 03:14:13.125 184 12349.15 103.22 55401.30 88888.00 2007-07-03 03:14:13.250 184 12349.12 103.20 55401.28 88888.00 2007-07-03 03:14:13.375 184 12349.10 103.20 55401.28 88888.00 2007-07-03 03:14:13.500 184 12349.12 103.20 55401.28 88888.00 2007-07-03 03:14:13.625 184 12349.15 103.25 55401.28 88888.00 2007-07-03 03:14:13.750 184 12349.20 103.20 55401.28 88888.00 2007-07-03 03:14:13.875 184 12349.25 103.20 55401.30 88888.00 2007-07-03 03:14:14.000 184 12349.20 103.22 55401.30 88888.00 2007-07-03 03:14:14.125 184 12349.12 103.17 55401.28 88888.00 2007-07-03 03:14:14.250 184 12349.08 103.15 55401.25 88888.00 2007-07-03 03:14:14.375 184 12349.15 103.17 55401.28 88888.00 2007-07-03 03:14:14.500 184 12349.15 103.22 55401.30 88888.00 2007-07-03 03:14:14.625 184 12349.15 103.20 55401.30 88888.00 2007-07-03 03:14:14.750 184 12349.12 103.17 55401.28 88888.00 2007-07-03 03:14:14.875 184 12349.02 103.22 55401.28 88888.00 2007-07-03 03:14:15.000 184 12349.02 103.20 55401.28 88888.00 2007-07-03 03:14:15.125 184 12349.05 103.22 55401.30 88888.00 2007-07-03 03:14:15.250 184 12349.10 103.25 55401.32 88888.00 2007-07-03 03:14:15.375 184 12349.15 103.25 55401.30 88888.00 2007-07-03 03:14:15.500 184 12349.15 103.25 55401.30 88888.00 2007-07-03 03:14:15.625 184 12349.08 103.22 55401.30 88888.00 2007-07-03 03:14:15.750 184 12349.02 103.20 55401.32 88888.00 2007-07-03 03:14:15.875 184 12349.05 103.15 55401.30 88888.00 2007-07-03 03:14:16.000 184 12349.10 103.15 55401.30 88888.00 2007-07-03 03:14:16.125 184 12349.15 103.20 55401.32 88888.00 2007-07-03 03:14:16.250 184 12349.15 103.22 55401.32 88888.00 2007-07-03 03:14:16.375 184 12349.15 103.17 55401.30 88888.00 2007-07-03 03:14:16.500 184 12349.20 103.20 55401.28 88888.00 2007-07-03 03:14:16.625 184 12349.23 103.22 55401.30 88888.00 2007-07-03 03:14:16.750 184 12349.23 103.22 55401.32 88888.00 2007-07-03 03:14:16.875 184 12349.15 103.17 55401.28 88888.00 2007-07-03 03:14:17.000 184 12349.10 103.12 55401.25 88888.00 2007-07-03 03:14:17.125 184 12349.15 103.15 55401.25 88888.00 2007-07-03 03:14:17.250 184 12349.20 103.15 55401.28 88888.00 2007-07-03 03:14:17.375 184 12349.25 103.20 55401.25 88888.00 2007-07-03 03:14:17.500 184 12349.25 103.22 55401.28 88888.00 2007-07-03 03:14:17.625 184 12349.20 103.20 55401.25 88888.00 2007-07-03 03:14:17.750 184 12349.17 103.17 55401.25 88888.00 2007-07-03 03:14:17.875 184 12349.17 103.25 55401.22 88888.00 2007-07-03 03:14:18.000 184 12349.25 103.22 55401.22 88888.00 2007-07-03 03:14:18.125 184 12349.30 103.17 55401.28 88888.00 2007-07-03 03:14:18.250 184 12349.27 103.20 55401.28 88888.00 2007-07-03 03:14:18.375 184 12349.20 103.15 55401.25 88888.00 2007-07-03 03:14:18.500 184 12349.17 103.17 55401.25 88888.00 2007-07-03 03:14:18.625 184 12349.15 103.17 55401.28 88888.00 2007-07-03 03:14:18.750 184 12349.27 103.22 55401.28 88888.00 2007-07-03 03:14:18.875 184 12349.27 103.20 55401.30 88888.00 2007-07-03 03:14:19.000 184 12349.17 103.15 55401.22 88888.00 2007-07-03 03:14:19.125 184 12349.12 103.15 55401.28 88888.00 2007-07-03 03:14:19.250 184 12349.17 103.20 55401.32 88888.00 2007-07-03 03:14:19.375 184 12349.17 103.20 55401.32 88888.00 2007-07-03 03:14:19.500 184 12349.17 103.22 55401.32 88888.00 2007-07-03 03:14:19.625 184 12349.17 103.22 55401.32 88888.00 2007-07-03 03:14:19.750 184 12349.15 103.22 55401.30 88888.00 2007-07-03 03:14:19.875 184 12349.15 103.20 55401.30 88888.00 2007-07-03 03:14:20.000 184 12349.20 103.20 55401.30 88888.00 2007-07-03 03:14:20.125 184 12349.23 103.20 55401.30 88888.00 2007-07-03 03:14:20.250 184 12349.27 103.20 55401.30 88888.00 2007-07-03 03:14:20.375 184 12349.30 103.17 55401.28 88888.00 2007-07-03 03:14:20.500 184 12349.27 103.17 55401.28 88888.00 2007-07-03 03:14:20.625 184 12349.23 103.17 55401.25 88888.00 2007-07-03 03:14:20.750 184 12349.17 103.17 55401.30 88888.00 2007-07-03 03:14:20.875 184 12349.17 103.17 55401.30 88888.00 2007-07-03 03:14:21.000 184 12349.17 103.15 55401.30 88888.00 2007-07-03 03:14:21.125 184 12349.23 103.20 55401.28 88888.00 2007-07-03 03:14:21.250 184 12349.20 103.22 55401.28 88888.00 2007-07-03 03:14:21.375 184 12349.17 103.20 55401.30 88888.00 2007-07-03 03:14:21.500 184 12349.15 103.15 55401.30 88888.00 2007-07-03 03:14:21.625 184 12349.17 103.15 55401.30 88888.00 2007-07-03 03:14:21.750 184 12349.23 103.17 55401.32 88888.00 2007-07-03 03:14:21.875 184 12349.20 103.17 55401.25 88888.00 2007-07-03 03:14:22.000 184 12349.20 103.12 55401.22 88888.00 2007-07-03 03:14:22.125 184 12349.25 103.20 55401.28 88888.00 2007-07-03 03:14:22.250 184 12349.30 103.28 55401.30 88888.00 2007-07-03 03:14:22.375 184 12349.25 103.20 55401.25 88888.00 2007-07-03 03:14:22.500 184 12349.27 103.20 55401.25 88888.00 2007-07-03 03:14:22.625 184 12349.30 103.22 55401.28 88888.00 2007-07-03 03:14:22.750 184 12349.25 103.20 55401.28 88888.00 2007-07-03 03:14:22.875 184 12349.17 103.17 55401.25 88888.00 2007-07-03 03:14:23.000 184 12349.10 103.10 55401.25 88888.00 2007-07-03 03:14:23.125 184 12349.20 103.15 55401.28 88888.00 2007-07-03 03:14:23.250 184 12349.27 103.25 55401.30 88888.00 2007-07-03 03:14:23.375 184 12349.33 103.22 55401.30 88888.00 2007-07-03 03:14:23.500 184 12349.30 103.17 55401.32 88888.00 2007-07-03 03:14:23.625 184 12349.30 103.22 55401.30 88888.00 2007-07-03 03:14:23.750 184 12349.30 103.22 55401.32 88888.00 2007-07-03 03:14:23.875 184 12349.25 103.20 55401.28 88888.00 2007-07-03 03:14:24.000 184 12349.20 103.17 55401.25 88888.00 2007-07-03 03:14:24.125 184 12349.17 103.17 55401.25 88888.00 2007-07-03 03:14:24.250 184 12349.23 103.17 55401.28 88888.00 2007-07-03 03:14:24.375 184 12349.27 103.20 55401.30 88888.00 2007-07-03 03:14:24.500 184 12349.25 103.20 55401.30 88888.00 2007-07-03 03:14:24.625 184 12349.25 103.20 55401.30 88888.00 2007-07-03 03:14:24.750 184 12349.25 103.20 55401.30 88888.00 2007-07-03 03:14:24.875 184 12349.25 103.20 55401.30 88888.00 2007-07-03 03:14:25.000 184 12349.25 103.15 55401.28 88888.00 2007-07-03 03:14:25.125 184 12349.23 103.15 55401.30 88888.00 2007-07-03 03:14:25.250 184 12349.20 103.17 55401.25 88888.00 2007-07-03 03:14:25.375 184 12349.20 103.20 55401.25 88888.00 2007-07-03 03:14:25.500 184 12349.12 103.17 55401.28 88888.00 2007-07-03 03:14:25.625 184 12349.15 103.20 55401.30 88888.00 2007-07-03 03:14:25.750 184 12349.17 103.22 55401.28 88888.00 2007-07-03 03:14:25.875 184 12349.15 103.22 55401.30 88888.00 2007-07-03 03:14:26.000 184 12349.10 103.17 55401.25 88888.00 2007-07-03 03:14:26.125 184 12349.10 103.20 55401.28 88888.00 2007-07-03 03:14:26.250 184 12349.10 103.22 55401.35 88888.00 2007-07-03 03:14:26.375 184 12349.15 103.22 55401.32 88888.00 2007-07-03 03:14:26.500 184 12349.10 103.20 55401.30 88888.00 2007-07-03 03:14:26.625 184 12349.10 103.20 55401.28 88888.00 2007-07-03 03:14:26.750 184 12349.15 103.25 55401.28 88888.00 2007-07-03 03:14:26.875 184 12349.17 103.25 55401.32 88888.00 2007-07-03 03:14:27.000 184 12349.17 103.22 55401.28 88888.00 2007-07-03 03:14:27.125 184 12349.15 103.25 55401.28 88888.00 2007-07-03 03:14:27.250 184 12349.15 103.25 55401.28 88888.00 2007-07-03 03:14:27.375 184 12349.10 103.25 55401.28 88888.00 2007-07-03 03:14:27.500 184 12349.12 103.25 55401.30 88888.00 2007-07-03 03:14:27.625 184 12349.15 103.25 55401.30 88888.00 2007-07-03 03:14:27.750 184 12349.23 103.30 55401.32 88888.00 2007-07-03 03:14:27.875 184 12349.23 103.33 55401.30 88888.00 2007-07-03 03:14:28.000 184 12349.23 103.25 55401.25 88888.00 2007-07-03 03:14:28.125 184 12349.27 103.22 55401.25 88888.00 2007-07-03 03:14:28.250 184 12349.30 103.30 55401.30 88888.00 2007-07-03 03:14:28.375 184 12349.35 103.30 55401.28 88888.00 2007-07-03 03:14:28.500 184 12349.30 103.25 55401.28 88888.00 2007-07-03 03:14:28.625 184 12349.25 103.28 55401.30 88888.00 2007-07-03 03:14:28.750 184 12349.33 103.30 55401.28 88888.00 2007-07-03 03:14:28.875 184 12349.33 103.25 55401.25 88888.00 2007-07-03 03:14:29.000 184 12349.35 103.33 55401.28 88888.00 2007-07-03 03:14:29.125 184 12349.40 103.33 55401.28 88888.00 2007-07-03 03:14:29.250 184 12349.38 103.33 55401.28 88888.00 2007-07-03 03:14:29.375 184 12349.40 103.30 55401.25 88888.00 2007-07-03 03:14:29.500 184 12349.42 103.38 55401.22 88888.00 2007-07-03 03:14:29.625 184 12349.38 103.35 55401.25 88888.00 2007-07-03 03:14:29.750 184 12349.30 103.30 55401.25 88888.00 2007-07-03 03:14:29.875 184 12349.35 103.33 55401.28 88888.00 2007-07-03 03:14:30.000 184 12349.38 103.35 55401.28 88888.00 2007-07-03 03:14:30.125 184 12349.38 103.33 55401.22 88888.00 2007-07-03 03:14:30.250 184 12349.40 103.30 55401.28 88888.00 2007-07-03 03:14:30.375 184 12349.45 103.35 55401.30 88888.00 2007-07-03 03:14:30.500 184 12349.38 103.35 55401.25 88888.00 2007-07-03 03:14:30.625 184 12349.35 103.38 55401.28 88888.00 2007-07-03 03:14:30.750 184 12349.35 103.33 55401.25 88888.00 2007-07-03 03:14:30.875 184 12349.35 103.28 55401.28 88888.00 2007-07-03 03:14:31.000 184 12349.38 103.25 55401.22 88888.00 2007-07-03 03:14:31.125 184 12349.42 103.30 55401.22 88888.00 2007-07-03 03:14:31.250 184 12349.35 103.30 55401.25 88888.00 2007-07-03 03:14:31.375 184 12349.35 103.30 55401.22 88888.00 2007-07-03 03:14:31.500 184 12349.35 103.35 55401.22 88888.00 2007-07-03 03:14:31.625 184 12349.38 103.38 55401.22 88888.00 2007-07-03 03:14:31.750 184 12349.38 103.38 55401.22 88888.00 2007-07-03 03:14:31.875 184 12349.38 103.38 55401.22 88888.00 2007-07-03 03:14:32.000 184 12349.40 103.38 55401.20 88888.00 2007-07-03 03:14:32.125 184 12349.38 103.38 55401.22 88888.00 2007-07-03 03:14:32.250 184 12349.38 103.33 55401.22 88888.00 2007-07-03 03:14:32.375 184 12349.35 103.33 55401.22 88888.00 2007-07-03 03:14:32.500 184 12349.38 103.35 55401.22 88888.00 2007-07-03 03:14:32.625 184 12349.48 103.40 55401.28 88888.00 2007-07-03 03:14:32.750 184 12349.52 103.45 55401.25 88888.00 2007-07-03 03:14:32.875 184 12349.45 103.45 55401.22 88888.00 2007-07-03 03:14:33.000 184 12349.42 103.40 55401.20 88888.00 2007-07-03 03:14:33.125 184 12349.35 103.38 55401.20 88888.00 2007-07-03 03:14:33.250 184 12349.33 103.38 55401.20 88888.00 2007-07-03 03:14:33.375 184 12349.35 103.38 55401.18 88888.00 2007-07-03 03:14:33.500 184 12349.33 103.40 55401.15 88888.00 2007-07-03 03:14:33.625 184 12349.33 103.40 55401.15 88888.00 2007-07-03 03:14:33.750 184 12349.38 103.42 55401.18 88888.00 2007-07-03 03:14:33.875 184 12349.48 103.47 55401.18 88888.00 2007-07-03 03:14:34.000 184 12349.50 103.45 55401.18 88888.00 2007-07-03 03:14:34.125 184 12349.52 103.50 55401.18 88888.00 2007-07-03 03:14:34.250 184 12349.42 103.53 55401.22 88888.00 2007-07-03 03:14:34.375 184 12349.42 103.55 55401.22 88888.00 2007-07-03 03:14:34.500 184 12349.52 103.55 55401.22 88888.00 2007-07-03 03:14:34.625 184 12349.58 103.50 55401.18 88888.00 2007-07-03 03:14:34.750 184 12349.50 103.47 55401.18 88888.00 2007-07-03 03:14:34.875 184 12349.42 103.53 55401.20 88888.00 2007-07-03 03:14:35.000 184 12349.40 103.50 55401.18 88888.00 2007-07-03 03:14:35.125 184 12349.40 103.47 55401.15 88888.00 2007-07-03 03:14:35.250 184 12349.40 103.45 55401.18 88888.00 2007-07-03 03:14:35.375 184 12349.42 103.45 55401.18 88888.00 2007-07-03 03:14:35.500 184 12349.42 103.47 55401.18 88888.00 2007-07-03 03:14:35.625 184 12349.40 103.50 55401.20 88888.00 2007-07-03 03:14:35.750 184 12349.48 103.50 55401.20 88888.00 2007-07-03 03:14:35.875 184 12349.50 103.47 55401.18 88888.00 2007-07-03 03:14:36.000 184 12349.50 103.58 55401.20 88888.00 2007-07-03 03:14:36.125 184 12349.42 103.60 55401.20 88888.00 2007-07-03 03:14:36.250 184 12349.42 103.60 55401.20 88888.00 2007-07-03 03:14:36.375 184 12349.45 103.62 55401.15 88888.00 2007-07-03 03:14:36.500 184 12349.48 103.60 55401.15 88888.00 2007-07-03 03:14:36.625 184 12349.50 103.58 55401.18 88888.00 2007-07-03 03:14:36.750 184 12349.52 103.50 55401.15 88888.00 2007-07-03 03:14:36.875 184 12349.52 103.50 55401.18 88888.00 2007-07-03 03:14:37.000 184 12349.48 103.50 55401.12 88888.00 2007-07-03 03:14:37.125 184 12349.52 103.53 55401.12 88888.00 2007-07-03 03:14:37.250 184 12349.55 103.55 55401.12 88888.00 2007-07-03 03:14:37.375 184 12349.60 103.58 55401.15 88888.00 2007-07-03 03:14:37.500 184 12349.60 103.60 55401.15 88888.00 2007-07-03 03:14:37.625 184 12349.58 103.58 55401.07 88888.00 2007-07-03 03:14:37.750 184 12349.58 103.55 55401.10 88888.00 2007-07-03 03:14:37.875 184 12349.55 103.62 55401.12 88888.00 2007-07-03 03:14:38.000 184 12349.58 103.67 55401.15 88888.00 2007-07-03 03:14:38.125 184 12349.55 103.65 55401.18 88888.00 2007-07-03 03:14:38.250 184 12349.55 103.62 55401.15 88888.00 2007-07-03 03:14:38.375 184 12349.58 103.67 55401.18 88888.00 2007-07-03 03:14:38.500 184 12349.55 103.67 55401.18 88888.00 2007-07-03 03:14:38.625 184 12349.58 103.60 55401.15 88888.00 2007-07-03 03:14:38.750 184 12349.58 103.58 55401.10 88888.00 2007-07-03 03:14:38.875 184 12349.58 103.60 55401.07 88888.00 2007-07-03 03:14:39.000 184 12349.60 103.62 55401.10 88888.00 2007-07-03 03:14:39.125 184 12349.65 103.70 55401.10 88888.00 2007-07-03 03:14:39.250 184 12349.65 103.72 55401.10 88888.00 2007-07-03 03:14:39.375 184 12349.67 103.70 55401.10 88888.00 2007-07-03 03:14:39.500 184 12349.65 103.65 55401.10 88888.00 2007-07-03 03:14:39.625 184 12349.65 103.65 55401.10 88888.00 2007-07-03 03:14:39.750 184 12349.70 103.67 55401.10 88888.00 2007-07-03 03:14:39.875 184 12349.67 103.75 55401.12 88888.00 2007-07-03 03:14:40.000 184 12349.67 103.75 55401.12 88888.00 2007-07-03 03:14:40.125 184 12349.60 103.70 55401.12 88888.00 2007-07-03 03:14:40.250 184 12349.60 103.67 55401.12 88888.00 2007-07-03 03:14:40.375 184 12349.70 103.72 55401.12 88888.00 2007-07-03 03:14:40.500 184 12349.67 103.75 55401.15 88888.00 2007-07-03 03:14:40.625 184 12349.67 103.72 55401.15 88888.00 2007-07-03 03:14:40.750 184 12349.65 103.75 55401.12 88888.00 2007-07-03 03:14:40.875 184 12349.67 103.78 55401.12 88888.00 2007-07-03 03:14:41.000 184 12349.65 103.72 55401.12 88888.00 2007-07-03 03:14:41.125 184 12349.60 103.72 55401.10 88888.00 2007-07-03 03:14:41.250 184 12349.65 103.72 55401.07 88888.00 2007-07-03 03:14:41.375 184 12349.65 103.70 55401.05 88888.00 2007-07-03 03:14:41.500 184 12349.65 103.78 55401.10 88888.00 2007-07-03 03:14:41.625 184 12349.73 103.85 55401.12 88888.00 2007-07-03 03:14:41.750 184 12349.77 103.83 55401.10 88888.00 2007-07-03 03:14:41.875 184 12349.77 103.78 55401.07 88888.00 2007-07-03 03:14:42.000 184 12349.73 103.80 55401.07 88888.00 2007-07-03 03:14:42.125 184 12349.67 103.83 55401.05 88888.00 2007-07-03 03:14:42.250 184 12349.67 103.80 55401.10 88888.00 2007-07-03 03:14:42.375 184 12349.73 103.83 55401.10 88888.00 2007-07-03 03:14:42.500 184 12349.73 103.85 55401.07 88888.00 2007-07-03 03:14:42.625 184 12349.70 103.85 55401.05 88888.00 2007-07-03 03:14:42.750 184 12349.75 103.90 55401.05 88888.00 2007-07-03 03:14:42.875 184 12349.75 103.88 55401.03 88888.00 2007-07-03 03:14:43.000 184 12349.73 103.83 55401.00 88888.00 2007-07-03 03:14:43.125 184 12349.73 103.80 55401.03 88888.00 2007-07-03 03:14:43.250 184 12349.75 103.85 55401.07 88888.00 2007-07-03 03:14:43.375 184 12349.77 103.83 55401.07 88888.00 2007-07-03 03:14:43.500 184 12349.77 103.85 55401.10 88888.00 2007-07-03 03:14:43.625 184 12349.77 103.92 55401.10 88888.00 2007-07-03 03:14:43.750 184 12349.83 104.00 55401.10 88888.00 2007-07-03 03:14:43.875 184 12349.77 103.95 55401.10 88888.00 2007-07-03 03:14:44.000 184 12349.75 103.95 55401.05 88888.00 2007-07-03 03:14:44.125 184 12349.77 103.90 55401.05 88888.00 2007-07-03 03:14:44.250 184 12349.73 103.85 55401.07 88888.00 2007-07-03 03:14:44.375 184 12349.70 103.90 55401.07 88888.00 2007-07-03 03:14:44.500 184 12349.67 103.95 55401.03 88888.00 2007-07-03 03:14:44.625 184 12349.77 103.97 55401.03 88888.00 2007-07-03 03:14:44.750 184 12349.90 103.97 55401.07 88888.00 2007-07-03 03:14:44.875 184 12349.80 103.92 55401.05 88888.00 2007-07-03 03:14:45.000 184 12349.73 103.90 55401.07 88888.00 2007-07-03 03:14:45.125 184 12349.75 103.92 55401.07 88888.00 2007-07-03 03:14:45.250 184 12349.75 103.90 55401.07 88888.00 2007-07-03 03:14:45.375 184 12349.83 103.92 55401.03 88888.00 2007-07-03 03:14:45.500 184 12349.88 104.00 55401.07 88888.00 2007-07-03 03:14:45.625 184 12349.92 104.00 55401.07 88888.00 2007-07-03 03:14:45.750 184 12349.90 103.97 55401.07 88888.00 2007-07-03 03:14:45.875 184 12349.83 103.97 55401.05 88888.00 2007-07-03 03:14:46.000 184 12349.83 104.00 55401.07 88888.00 2007-07-03 03:14:46.125 184 12349.75 104.00 55401.07 88888.00 2007-07-03 03:14:46.250 184 12349.80 104.03 55401.05 88888.00 2007-07-03 03:14:46.375 184 12349.85 104.05 55401.05 88888.00 2007-07-03 03:14:46.500 184 12349.88 104.03 55401.05 88888.00 2007-07-03 03:14:46.625 184 12349.90 104.00 55401.03 88888.00 2007-07-03 03:14:46.750 184 12349.90 104.03 55401.05 88888.00 2007-07-03 03:14:46.875 184 12349.92 104.05 55401.05 88888.00 2007-07-03 03:14:47.000 184 12349.90 104.00 55401.00 88888.00 2007-07-03 03:14:47.125 184 12349.90 103.97 55401.00 88888.00 2007-07-03 03:14:47.250 184 12349.88 104.05 55401.03 88888.00 2007-07-03 03:14:47.375 184 12349.88 104.08 55401.05 88888.00 2007-07-03 03:14:47.500 184 12349.88 104.08 55401.07 88888.00 2007-07-03 03:14:47.625 184 12349.95 104.10 55401.10 88888.00 2007-07-03 03:14:47.750 184 12349.95 104.10 55401.07 88888.00 2007-07-03 03:14:47.875 184 12349.88 104.08 55401.05 88888.00 2007-07-03 03:14:48.000 184 12349.80 104.05 55401.05 88888.00 2007-07-03 03:14:48.125 184 12349.85 104.08 55401.03 88888.00 2007-07-03 03:14:48.250 184 12349.85 104.10 55401.07 88888.00 2007-07-03 03:14:48.375 184 12349.92 104.15 55401.05 88888.00 2007-07-03 03:14:48.500 184 12349.92 104.17 55401.07 88888.00 2007-07-03 03:14:48.625 184 12349.88 104.15 55401.05 88888.00 2007-07-03 03:14:48.750 184 12349.83 104.12 55401.07 88888.00 2007-07-03 03:14:48.875 184 12349.80 104.12 55401.05 88888.00 2007-07-03 03:14:49.000 184 12349.77 104.08 55401.03 88888.00 2007-07-03 03:14:49.125 184 12349.80 104.15 55401.05 88888.00 2007-07-03 03:14:49.250 184 12349.85 104.17 55401.07 88888.00 2007-07-03 03:14:49.375 184 12349.90 104.20 55401.10 88888.00 2007-07-03 03:14:49.500 184 12349.88 104.17 55401.05 88888.00 2007-07-03 03:14:49.625 184 12349.90 104.17 55401.03 88888.00 2007-07-03 03:14:49.750 184 12349.98 104.15 55401.07 88888.00 2007-07-03 03:14:49.875 184 12350.02 104.17 55401.07 88888.00 2007-07-03 03:14:50.000 184 12349.95 104.12 55401.05 88888.00 2007-07-03 03:14:50.125 184 12349.88 104.12 55401.03 88888.00 2007-07-03 03:14:50.250 184 12349.83 104.15 55401.03 88888.00 2007-07-03 03:14:50.375 184 12349.85 104.20 55401.03 88888.00 2007-07-03 03:14:50.500 184 12349.83 104.17 55401.00 88888.00 2007-07-03 03:14:50.625 184 12349.85 104.15 55400.97 88888.00 2007-07-03 03:14:50.750 184 12349.90 104.22 55401.00 88888.00 2007-07-03 03:14:50.875 184 12349.90 104.28 55401.03 88888.00 2007-07-03 03:14:51.000 184 12349.92 104.25 55401.05 88888.00 2007-07-03 03:14:51.125 184 12349.95 104.15 55401.00 88888.00 2007-07-03 03:14:51.250 184 12349.95 104.20 55401.00 88888.00 2007-07-03 03:14:51.375 184 12350.05 104.25 55401.05 88888.00 2007-07-03 03:14:51.500 184 12350.08 104.28 55401.05 88888.00 2007-07-03 03:14:51.625 184 12350.05 104.22 55401.03 88888.00 2007-07-03 03:14:51.750 184 12350.02 104.22 55401.03 88888.00 2007-07-03 03:14:51.875 184 12350.00 104.20 55401.03 88888.00 2007-07-03 03:14:52.000 184 12349.95 104.20 55401.00 88888.00 2007-07-03 03:14:52.125 184 12349.98 104.25 55400.97 88888.00 2007-07-03 03:14:52.250 184 12349.95 104.25 55401.05 88888.00 2007-07-03 03:14:52.375 184 12350.08 104.22 55401.05 88888.00 2007-07-03 03:14:52.500 184 12350.08 104.17 55401.00 88888.00 2007-07-03 03:14:52.625 184 12350.02 104.17 55401.05 88888.00 2007-07-03 03:14:52.750 184 12349.95 104.22 55401.05 88888.00 2007-07-03 03:14:52.875 184 12349.88 104.20 55401.00 88888.00 2007-07-03 03:14:53.000 184 12349.85 104.22 55400.97 88888.00 2007-07-03 03:14:53.125 184 12349.95 104.33 55401.00 88888.00 2007-07-03 03:14:53.250 184 12349.95 104.28 55401.03 88888.00 2007-07-03 03:14:53.375 184 12349.92 104.28 55401.03 88888.00 2007-07-03 03:14:53.500 184 12349.92 104.30 55401.03 88888.00 2007-07-03 03:14:53.625 184 12349.92 104.30 55401.05 88888.00 2007-07-03 03:14:53.750 184 12349.98 104.35 55401.03 88888.00 2007-07-03 03:14:53.875 184 12350.02 104.30 55401.05 88888.00 2007-07-03 03:14:54.000 184 12350.08 104.30 55401.03 88888.00 2007-07-03 03:14:54.125 184 12350.05 104.28 55401.03 88888.00 2007-07-03 03:14:54.250 184 12350.05 104.28 55401.03 88888.00 2007-07-03 03:14:54.375 184 12350.08 104.33 55401.00 88888.00 2007-07-03 03:14:54.500 184 12350.08 104.33 55400.97 88888.00 2007-07-03 03:14:54.625 184 12350.10 104.30 55401.00 88888.00 2007-07-03 03:14:54.750 184 12350.12 104.28 55400.97 88888.00 2007-07-03 03:14:54.875 184 12350.12 104.25 55401.00 88888.00 2007-07-03 03:14:55.000 184 12350.00 104.20 55401.00 88888.00 2007-07-03 03:14:55.125 184 12350.00 104.25 55401.00 88888.00 2007-07-03 03:14:55.250 184 12349.98 104.28 55401.05 88888.00 2007-07-03 03:14:55.375 184 12350.00 104.33 55401.05 88888.00 2007-07-03 03:14:55.500 184 12350.02 104.33 55401.07 88888.00 2007-07-03 03:14:55.625 184 12350.08 104.30 55401.07 88888.00 2007-07-03 03:14:55.750 184 12349.98 104.28 55401.03 88888.00 2007-07-03 03:14:55.875 184 12349.92 104.28 55401.00 88888.00 2007-07-03 03:14:56.000 184 12349.90 104.28 55401.00 88888.00 2007-07-03 03:14:56.125 184 12350.05 104.38 55401.00 88888.00 2007-07-03 03:14:56.250 184 12350.10 104.45 55401.05 88888.00 2007-07-03 03:14:56.375 184 12350.10 104.45 55401.07 88888.00 2007-07-03 03:14:56.500 184 12350.05 104.42 55401.07 88888.00 2007-07-03 03:14:56.625 184 12349.95 104.38 55401.05 88888.00 2007-07-03 03:14:56.750 184 12349.85 104.38 55401.05 88888.00 2007-07-03 03:14:56.875 184 12349.85 104.35 55401.05 88888.00 2007-07-03 03:14:57.000 184 12349.88 104.33 55401.05 88888.00 2007-07-03 03:14:57.125 184 12349.83 104.38 55401.05 88888.00 2007-07-03 03:14:57.250 184 12349.88 104.40 55401.05 88888.00 2007-07-03 03:14:57.375 184 12349.90 104.42 55401.05 88888.00 2007-07-03 03:14:57.500 184 12349.85 104.42 55401.05 88888.00 2007-07-03 03:14:57.625 184 12349.75 104.35 55401.03 88888.00 2007-07-03 03:14:57.750 184 12349.75 104.38 55401.03 88888.00 2007-07-03 03:14:57.875 184 12349.77 104.38 55401.05 88888.00 2007-07-03 03:14:58.000 184 12349.83 104.35 55401.05 88888.00 2007-07-03 03:14:58.125 184 12349.83 104.38 55401.07 88888.00 2007-07-03 03:14:58.250 184 12349.88 104.38 55401.07 88888.00 2007-07-03 03:14:58.375 184 12349.95 104.42 55401.05 88888.00 2007-07-03 03:14:58.500 184 12349.98 104.45 55401.07 88888.00 2007-07-03 03:14:58.625 184 12350.02 104.50 55401.07 88888.00 2007-07-03 03:14:58.750 184 12349.98 104.47 55401.10 88888.00 2007-07-03 03:14:58.875 184 12349.98 104.53 55401.10 88888.00 2007-07-03 03:14:59.000 184 12349.98 104.45 55401.10 88888.00 2007-07-03 03:14:59.125 184 12350.00 104.45 55401.10 88888.00 2007-07-03 03:14:59.250 184 12350.00 104.40 55401.05 88888.00 2007-07-03 03:14:59.375 184 12349.95 104.40 55401.00 88888.00 2007-07-03 03:14:59.500 184 12349.95 104.47 55401.03 88888.00 2007-07-03 03:14:59.625 184 12349.95 104.50 55401.07 88888.00 2007-07-03 03:14:59.750 184 12349.98 104.42 55401.07 88888.00 2007-07-03 03:14:59.875 184 12349.98 104.45 55401.05 88888.00 2007-07-03 03:15:00.000 184 12350.00 104.50 55401.05 88888.00 2007-07-03 03:15:00.125 184 12350.00 104.53 55401.05 88888.00 2007-07-03 03:15:00.250 184 12350.00 104.42 55401.03 88888.00 2007-07-03 03:15:00.375 184 12350.02 104.42 55401.03 88888.00 2007-07-03 03:15:00.500 184 12350.00 104.47 55401.00 88888.00 2007-07-03 03:15:00.625 184 12350.02 104.50 55401.03 88888.00 2007-07-03 03:15:00.750 184 12350.05 104.53 55401.05 88888.00 2007-07-03 03:15:00.875 184 12350.08 104.50 55401.00 88888.00 2007-07-03 03:15:01.000 184 12350.08 104.50 55401.03 88888.00 2007-07-03 03:15:01.125 184 12350.02 104.58 55401.05 88888.00 2007-07-03 03:15:01.250 184 12349.98 104.58 55401.05 88888.00 2007-07-03 03:15:01.375 184 12349.95 104.55 55401.03 88888.00 2007-07-03 03:15:01.500 184 12349.92 104.58 55401.05 88888.00 2007-07-03 03:15:01.625 184 12350.02 104.60 55401.07 88888.00 2007-07-03 03:15:01.750 184 12350.02 104.55 55401.07 88888.00 2007-07-03 03:15:01.875 184 12349.92 104.55 55401.07 88888.00 2007-07-03 03:15:02.000 184 12349.90 104.55 55401.05 88888.00 2007-07-03 03:15:02.125 184 12349.95 104.53 55401.10 88888.00 2007-07-03 03:15:02.250 184 12349.98 104.53 55401.10 88888.00 2007-07-03 03:15:02.375 184 12350.00 104.53 55401.03 88888.00 2007-07-03 03:15:02.500 184 12350.00 104.50 55401.03 88888.00 2007-07-03 03:15:02.625 184 12349.95 104.53 55401.03 88888.00 2007-07-03 03:15:02.750 184 12349.98 104.58 55401.05 88888.00 2007-07-03 03:15:02.875 184 12349.98 104.53 55401.03 88888.00 2007-07-03 03:15:03.000 184 12350.00 104.58 55401.03 88888.00 2007-07-03 03:15:03.125 184 12350.00 104.55 55401.05 88888.00 2007-07-03 03:15:03.250 184 12349.98 104.45 55401.05 88888.00 2007-07-03 03:15:03.375 184 12350.05 104.53 55401.07 88888.00 2007-07-03 03:15:03.500 184 12350.05 104.60 55401.05 88888.00 2007-07-03 03:15:03.625 184 12350.05 104.55 55401.05 88888.00 2007-07-03 03:15:03.750 184 12350.02 104.53 55401.03 88888.00 2007-07-03 03:15:03.875 184 12350.02 104.55 55401.07 88888.00 2007-07-03 03:15:04.000 184 12350.08 104.58 55401.10 88888.00 2007-07-03 03:15:04.125 184 12350.05 104.60 55401.10 88888.00 2007-07-03 03:15:04.250 184 12350.00 104.53 55401.07 88888.00 2007-07-03 03:15:04.375 184 12350.00 104.55 55401.07 88888.00 2007-07-03 03:15:04.500 184 12350.02 104.55 55401.10 88888.00 2007-07-03 03:15:04.625 184 12350.02 104.60 55401.07 88888.00 2007-07-03 03:15:04.750 184 12349.95 104.53 55401.05 88888.00 2007-07-03 03:15:04.875 184 12349.95 104.55 55401.07 88888.00 2007-07-03 03:15:05.000 184 12349.95 104.58 55401.10 88888.00 2007-07-03 03:15:05.125 184 12349.90 104.58 55401.07 88888.00 2007-07-03 03:15:05.250 184 12349.92 104.55 55401.07 88888.00 2007-07-03 03:15:05.375 184 12349.95 104.55 55401.07 88888.00 2007-07-03 03:15:05.500 184 12349.92 104.55 55401.12 88888.00 2007-07-03 03:15:05.625 184 12349.90 104.55 55401.12 88888.00 2007-07-03 03:15:05.750 184 12349.77 104.55 55401.12 88888.00 2007-07-03 03:15:05.875 184 12349.85 104.60 55401.15 88888.00 2007-07-03 03:15:06.000 184 12349.95 104.60 55401.12 88888.00 2007-07-03 03:15:06.125 184 12349.83 104.50 55401.07 88888.00 2007-07-03 03:15:06.250 184 12349.75 104.45 55401.10 88888.00 2007-07-03 03:15:06.375 184 12349.73 104.50 55401.10 88888.00 2007-07-03 03:15:06.500 184 12349.83 104.58 55401.12 88888.00 2007-07-03 03:15:06.625 184 12349.88 104.55 55401.10 88888.00 2007-07-03 03:15:06.750 184 12349.90 104.62 55401.12 88888.00 2007-07-03 03:15:06.875 184 12349.83 104.60 55401.07 88888.00 2007-07-03 03:15:07.000 184 12349.73 104.58 55401.07 88888.00 2007-07-03 03:15:07.125 184 12349.70 104.58 55401.07 88888.00 2007-07-03 03:15:07.250 184 12349.73 104.55 55401.07 88888.00 2007-07-03 03:15:07.375 184 12349.75 104.58 55401.12 88888.00 2007-07-03 03:15:07.500 184 12349.80 104.62 55401.15 88888.00 2007-07-03 03:15:07.625 184 12349.83 104.65 55401.15 88888.00 2007-07-03 03:15:07.750 184 12349.80 104.60 55401.15 88888.00 2007-07-03 03:15:07.875 184 12349.77 104.55 55401.15 88888.00 2007-07-03 03:15:08.000 184 12349.80 104.55 55401.15 88888.00 2007-07-03 03:15:08.125 184 12349.83 104.60 55401.15 88888.00 2007-07-03 03:15:08.250 184 12349.80 104.60 55401.18 88888.00 2007-07-03 03:15:08.375 184 12349.83 104.58 55401.15 88888.00 2007-07-03 03:15:08.500 184 12349.90 104.55 55401.12 88888.00 2007-07-03 03:15:08.625 184 12349.88 104.58 55401.15 88888.00 2007-07-03 03:15:08.750 184 12349.80 104.60 55401.18 88888.00 2007-07-03 03:15:08.875 184 12349.83 104.60 55401.12 88888.00 2007-07-03 03:15:09.000 184 12349.83 104.58 55401.10 88888.00 2007-07-03 03:15:09.125 184 12349.80 104.53 55401.07 88888.00 2007-07-03 03:15:09.250 184 12349.70 104.45 55401.10 88888.00 2007-07-03 03:15:09.375 184 12349.62 104.50 55401.10 88888.00 2007-07-03 03:15:09.500 184 12349.65 104.60 55401.15 88888.00 2007-07-03 03:15:09.625 184 12349.60 104.58 55401.15 88888.00 2007-07-03 03:15:09.750 184 12349.62 104.55 55401.15 88888.00 2007-07-03 03:15:09.875 184 12349.67 104.60 55401.18 88888.00 2007-07-03 03:15:10.000 184 12349.75 104.65 55401.18 88888.00 2007-07-03 03:15:10.125 184 12349.70 104.58 55401.18 88888.00 2007-07-03 03:15:10.250 184 12349.62 104.50 55401.18 88888.00 2007-07-03 03:15:10.375 184 12349.62 104.50 55401.18 88888.00 2007-07-03 03:15:10.500 184 12349.65 104.53 55401.18 88888.00 2007-07-03 03:15:10.625 184 12349.62 104.50 55401.15 88888.00 2007-07-03 03:15:10.750 184 12349.65 104.58 55401.18 88888.00 2007-07-03 03:15:10.875 184 12349.67 104.58 55401.18 88888.00 2007-07-03 03:15:11.000 184 12349.67 104.58 55401.15 88888.00 2007-07-03 03:15:11.125 184 12349.67 104.58 55401.22 88888.00 2007-07-03 03:15:11.250 184 12349.60 104.55 55401.22 88888.00 2007-07-03 03:15:11.375 184 12349.60 104.58 55401.20 88888.00 2007-07-03 03:15:11.500 184 12349.58 104.53 55401.20 88888.00 2007-07-03 03:15:11.625 184 12349.55 104.53 55401.20 88888.00 2007-07-03 03:15:11.750 184 12349.48 104.53 55401.20 88888.00 2007-07-03 03:15:11.875 184 12349.52 104.58 55401.20 88888.00 2007-07-03 03:15:12.000 184 12349.67 104.58 55401.20 88888.00 2007-07-03 03:15:12.125 184 12349.67 104.50 55401.20 88888.00 2007-07-03 03:15:12.250 184 12349.58 104.45 55401.22 88888.00 2007-07-03 03:15:12.375 184 12349.60 104.53 55401.22 88888.00 2007-07-03 03:15:12.500 184 12349.65 104.53 55401.20 88888.00 2007-07-03 03:15:12.625 184 12349.70 104.53 55401.20 88888.00 2007-07-03 03:15:12.750 184 12349.67 104.53 55401.20 88888.00 2007-07-03 03:15:12.875 184 12349.60 104.55 55401.20 88888.00 2007-07-03 03:15:13.000 184 12349.58 104.53 55401.18 88888.00 2007-07-03 03:15:13.125 184 12349.55 104.53 55401.22 88888.00 2007-07-03 03:15:13.250 184 12349.60 104.50 55401.25 88888.00 2007-07-03 03:15:13.375 184 12349.60 104.53 55401.22 88888.00 2007-07-03 03:15:13.500 184 12349.60 104.55 55401.22 88888.00 2007-07-03 03:15:13.625 184 12349.58 104.53 55401.22 88888.00 2007-07-03 03:15:13.750 184 12349.50 104.53 55401.22 88888.00 2007-07-03 03:15:13.875 184 12349.58 104.50 55401.20 88888.00 2007-07-03 03:15:14.000 184 12349.58 104.47 55401.15 88888.00 2007-07-03 03:15:14.125 184 12349.50 104.42 55401.20 88888.00 2007-07-03 03:15:14.250 184 12349.40 104.45 55401.25 88888.00 2007-07-03 03:15:14.375 184 12349.48 104.47 55401.22 88888.00 2007-07-03 03:15:14.500 184 12349.50 104.50 55401.25 88888.00 2007-07-03 03:15:14.625 184 12349.50 104.47 55401.22 88888.00 2007-07-03 03:15:14.750 184 12349.58 104.45 55401.25 88888.00 2007-07-03 03:15:14.875 184 12349.60 104.50 55401.25 88888.00 2007-07-03 03:15:15.000 184 12349.60 104.55 55401.25 88888.00 2007-07-03 03:15:15.125 184 12349.60 104.55 55401.25 88888.00 2007-07-03 03:15:15.250 184 12349.58 104.42 55401.28 88888.00 2007-07-03 03:15:15.375 184 12349.60 104.47 55401.28 88888.00 2007-07-03 03:15:15.500 184 12349.58 104.53 55401.28 88888.00 2007-07-03 03:15:15.625 184 12349.52 104.50 55401.28 88888.00 2007-07-03 03:15:15.750 184 12349.58 104.53 55401.25 88888.00 2007-07-03 03:15:15.875 184 12349.60 104.55 55401.28 88888.00 2007-07-03 03:15:16.000 184 12349.60 104.55 55401.28 88888.00 2007-07-03 03:15:16.125 184 12349.58 104.47 55401.28 88888.00 2007-07-03 03:15:16.250 184 12349.50 104.45 55401.28 88888.00 2007-07-03 03:15:16.375 184 12349.48 104.47 55401.25 88888.00 2007-07-03 03:15:16.500 184 12349.50 104.45 55401.25 88888.00 2007-07-03 03:15:16.625 184 12349.48 104.45 55401.28 88888.00 2007-07-03 03:15:16.750 184 12349.52 104.42 55401.28 88888.00 2007-07-03 03:15:16.875 184 12349.50 104.47 55401.28 88888.00 2007-07-03 03:15:17.000 184 12349.55 104.50 55401.30 88888.00 2007-07-03 03:15:17.125 184 12349.52 104.47 55401.32 88888.00 2007-07-03 03:15:17.250 184 12349.48 104.42 55401.28 88888.00 2007-07-03 03:15:17.375 184 12349.40 104.45 55401.28 88888.00 2007-07-03 03:15:17.500 184 12349.40 104.47 55401.30 88888.00 2007-07-03 03:15:17.625 184 12349.45 104.47 55401.30 88888.00 2007-07-03 03:15:17.750 184 12349.45 104.47 55401.32 88888.00 2007-07-03 03:15:17.875 184 12349.45 104.45 55401.28 88888.00 2007-07-03 03:15:18.000 184 12349.40 104.40 55401.22 88888.00 2007-07-03 03:15:18.125 184 12349.33 104.45 55401.25 88888.00 2007-07-03 03:15:18.250 184 12349.30 104.45 55401.28 88888.00 2007-07-03 03:15:18.375 184 12349.33 104.50 55401.28 88888.00 2007-07-03 03:15:18.500 184 12349.38 104.47 55401.28 88888.00 2007-07-03 03:15:18.625 184 12349.33 104.38 55401.22 88888.00 2007-07-03 03:15:18.750 184 12349.27 104.38 55401.25 88888.00 2007-07-03 03:15:18.875 184 12349.30 104.42 55401.32 88888.00 2007-07-03 03:15:19.000 184 12349.30 104.40 55401.30 88888.00 2007-07-03 03:15:19.125 184 12349.33 104.38 55401.32 88888.00 2007-07-03 03:15:19.250 184 12349.30 104.42 55401.32 88888.00 2007-07-03 03:15:19.375 184 12349.25 104.38 55401.30 88888.00 2007-07-03 03:15:19.500 184 12349.23 104.35 55401.30 88888.00 2007-07-03 03:15:19.625 184 12349.30 104.38 55401.32 88888.00 2007-07-03 03:15:19.750 184 12349.35 104.40 55401.32 88888.00 2007-07-03 03:15:19.875 184 12349.25 104.40 55401.32 88888.00 2007-07-03 03:15:20.000 184 12349.17 104.38 55401.28 88888.00 2007-07-03 03:15:20.125 184 12349.23 104.40 55401.30 88888.00 2007-07-03 03:15:20.250 184 12349.27 104.40 55401.35 88888.00 2007-07-03 03:15:20.375 184 12349.33 104.40 55401.35 88888.00 2007-07-03 03:15:20.500 184 12349.38 104.40 55401.35 88888.00 2007-07-03 03:15:20.625 184 12349.38 104.42 55401.38 88888.00 2007-07-03 03:15:20.750 184 12349.35 104.38 55401.32 88888.00 2007-07-03 03:15:20.875 184 12349.33 104.35 55401.32 88888.00 2007-07-03 03:15:21.000 184 12349.35 104.38 55401.32 88888.00 2007-07-03 03:15:21.125 184 12349.38 104.40 55401.35 88888.00 2007-07-03 03:15:21.250 184 12349.27 104.35 55401.40 88888.00 2007-07-03 03:15:21.375 184 12349.30 104.40 55401.43 88888.00 2007-07-03 03:15:21.500 184 12349.25 104.38 55401.38 88888.00 2007-07-03 03:15:21.625 184 12349.15 104.35 55401.35 88888.00 2007-07-03 03:15:21.750 184 12349.15 104.35 55401.35 88888.00 2007-07-03 03:15:21.875 184 12349.20 104.33 55401.38 88888.00 2007-07-03 03:15:22.000 184 12349.23 104.35 55401.40 88888.00 2007-07-03 03:15:22.125 184 12349.17 104.33 55401.35 88888.00 2007-07-03 03:15:22.250 184 12349.08 104.33 55401.35 88888.00 2007-07-03 03:15:22.375 184 12349.12 104.38 55401.38 88888.00 2007-07-03 03:15:22.500 184 12349.17 104.42 55401.40 88888.00 2007-07-03 03:15:22.625 184 12349.23 104.40 55401.40 88888.00 2007-07-03 03:15:22.750 184 12349.17 104.40 55401.38 88888.00 2007-07-03 03:15:22.875 184 12349.17 104.40 55401.38 88888.00 2007-07-03 03:15:23.000 184 12349.20 104.38 55401.32 88888.00 2007-07-03 03:15:23.125 184 12349.17 104.38 55401.32 88888.00 2007-07-03 03:15:23.250 184 12349.17 104.38 55401.35 88888.00 2007-07-03 03:15:23.375 184 12349.20 104.40 55401.38 88888.00 2007-07-03 03:15:23.500 184 12349.20 104.38 55401.38 88888.00 2007-07-03 03:15:23.625 184 12349.23 104.33 55401.38 88888.00 2007-07-03 03:15:23.750 184 12349.10 104.33 55401.35 88888.00 2007-07-03 03:15:23.875 184 12348.98 104.30 55401.32 88888.00 2007-07-03 03:15:24.000 184 12349.02 104.35 55401.35 88888.00 2007-07-03 03:15:24.125 184 12349.10 104.35 55401.35 88888.00 2007-07-03 03:15:24.250 184 12349.12 104.35 55401.40 88888.00 2007-07-03 03:15:24.375 184 12349.23 104.40 55401.40 88888.00 2007-07-03 03:15:24.500 184 12349.25 104.38 55401.40 88888.00 2007-07-03 03:15:24.625 184 12349.25 104.42 55401.40 88888.00 2007-07-03 03:15:24.750 184 12349.20 104.40 55401.38 88888.00 2007-07-03 03:15:24.875 184 12349.20 104.42 55401.38 88888.00 2007-07-03 03:15:25.000 184 12349.27 104.40 55401.38 88888.00 2007-07-03 03:15:25.125 184 12349.25 104.33 55401.40 88888.00 2007-07-03 03:15:25.250 184 12349.25 104.38 55401.40 88888.00 2007-07-03 03:15:25.375 184 12349.25 104.40 55401.38 88888.00 2007-07-03 03:15:25.500 184 12349.17 104.35 55401.35 88888.00 2007-07-03 03:15:25.625 184 12349.12 104.38 55401.38 88888.00 2007-07-03 03:15:25.750 184 12349.10 104.38 55401.40 88888.00 2007-07-03 03:15:25.875 184 12349.12 104.33 55401.35 88888.00 2007-07-03 03:15:26.000 184 12349.10 104.28 55401.35 88888.00 2007-07-03 03:15:26.125 184 12349.15 104.30 55401.35 88888.00 2007-07-03 03:15:26.250 184 12349.15 104.33 55401.35 88888.00 2007-07-03 03:15:26.375 184 12349.08 104.38 55401.38 88888.00 2007-07-03 03:15:26.500 184 12349.05 104.38 55401.38 88888.00 2007-07-03 03:15:26.625 184 12349.05 104.38 55401.35 88888.00 2007-07-03 03:15:26.750 184 12349.00 104.33 55401.35 88888.00 2007-07-03 03:15:26.875 184 12349.02 104.33 55401.35 88888.00 2007-07-03 03:15:27.000 184 12349.12 104.33 55401.35 88888.00 2007-07-03 03:15:27.125 184 12349.23 104.35 55401.38 88888.00 2007-07-03 03:15:27.250 184 12349.15 104.35 55401.38 88888.00 2007-07-03 03:15:27.375 184 12349.10 104.33 55401.35 88888.00 2007-07-03 03:15:27.500 184 12349.15 104.33 55401.35 88888.00 2007-07-03 03:15:27.625 184 12349.20 104.25 55401.38 88888.00 2007-07-03 03:15:27.750 184 12349.23 104.33 55401.40 88888.00 2007-07-03 03:15:27.875 184 12349.10 104.33 55401.38 88888.00 2007-07-03 03:15:28.000 184 12349.02 104.33 55401.35 88888.00 2007-07-03 03:15:28.125 184 12349.10 104.30 55401.38 88888.00 2007-07-03 03:15:28.250 184 12349.08 104.30 55401.40 88888.00 2007-07-03 03:15:28.375 184 12349.02 104.33 55401.43 88888.00 2007-07-03 03:15:28.500 184 12349.02 104.40 55401.43 88888.00 2007-07-03 03:15:28.625 184 12349.02 104.35 55401.43 88888.00 2007-07-03 03:15:28.750 184 12349.02 104.30 55401.38 88888.00 2007-07-03 03:15:28.875 184 12349.05 104.28 55401.38 88888.00 2007-07-03 03:15:29.000 184 12349.08 104.33 55401.38 88888.00 2007-07-03 03:15:29.125 184 12349.08 104.33 55401.35 88888.00 2007-07-03 03:15:29.250 184 12349.05 104.33 55401.35 88888.00 2007-07-03 03:15:29.375 184 12349.10 104.33 55401.38 88888.00 2007-07-03 03:15:29.500 184 12349.08 104.25 55401.35 88888.00 2007-07-03 03:15:29.625 184 12349.08 104.25 55401.38 88888.00 2007-07-03 03:15:29.750 184 12349.05 104.30 55401.40 88888.00 2007-07-03 03:15:29.875 184 12349.05 104.30 55401.38 88888.00 2007-07-03 03:15:30.000 184 12349.02 104.28 55401.35 88888.00 2007-07-03 03:15:30.125 184 12349.05 104.33 55401.40 88888.00 2007-07-03 03:15:30.250 184 12349.05 104.30 55401.43 88888.00 2007-07-03 03:15:30.375 184 12349.02 104.33 55401.40 88888.00 2007-07-03 03:15:30.500 184 12349.02 104.35 55401.40 88888.00 2007-07-03 03:15:30.625 184 12349.08 104.38 55401.40 88888.00 2007-07-03 03:15:30.750 184 12349.05 104.33 55401.38 88888.00 2007-07-03 03:15:30.875 184 12349.02 104.30 55401.38 88888.00 2007-07-03 03:15:31.000 184 12349.02 104.33 55401.40 88888.00 2007-07-03 03:15:31.125 184 12349.08 104.33 55401.40 88888.00 2007-07-03 03:15:31.250 184 12349.12 104.30 55401.35 88888.00 2007-07-03 03:15:31.375 184 12349.05 104.30 55401.35 88888.00 2007-07-03 03:15:31.500 184 12349.00 104.35 55401.35 88888.00 2007-07-03 03:15:31.625 184 12349.02 104.35 55401.38 88888.00 2007-07-03 03:15:31.750 184 12349.00 104.33 55401.38 88888.00 2007-07-03 03:15:31.875 184 12349.00 104.33 55401.38 88888.00 2007-07-03 03:15:32.000 184 12349.00 104.33 55401.35 88888.00 2007-07-03 03:15:32.125 184 12349.00 104.35 55401.38 88888.00 2007-07-03 03:15:32.250 184 12348.92 104.35 55401.38 88888.00 2007-07-03 03:15:32.375 184 12349.02 104.38 55401.38 88888.00 2007-07-03 03:15:32.500 184 12349.00 104.35 55401.35 88888.00 2007-07-03 03:15:32.625 184 12349.00 104.33 55401.38 88888.00 2007-07-03 03:15:32.750 184 12348.98 104.33 55401.35 88888.00 2007-07-03 03:15:32.875 184 12348.98 104.38 55401.35 88888.00 2007-07-03 03:15:33.000 184 12349.00 104.38 55401.38 88888.00 2007-07-03 03:15:33.125 184 12349.08 104.38 55401.40 88888.00 2007-07-03 03:15:33.250 184 12349.10 104.35 55401.38 88888.00 2007-07-03 03:15:33.375 184 12349.05 104.35 55401.35 88888.00 2007-07-03 03:15:33.500 184 12349.00 104.38 55401.35 88888.00 2007-07-03 03:15:33.625 184 12348.95 104.30 55401.32 88888.00 2007-07-03 03:15:33.750 184 12349.00 104.28 55401.35 88888.00 2007-07-03 03:15:33.875 184 12349.08 104.33 55401.38 88888.00 2007-07-03 03:15:34.000 184 12349.08 104.35 55401.38 88888.00 2007-07-03 03:15:34.125 184 12349.08 104.38 55401.38 88888.00 2007-07-03 03:15:34.250 184 12349.05 104.33 55401.38 88888.00 2007-07-03 03:15:34.375 184 12349.02 104.33 55401.38 88888.00 2007-07-03 03:15:34.500 184 12348.95 104.33 55401.35 88888.00 2007-07-03 03:15:34.625 184 12349.02 104.40 55401.35 88888.00 2007-07-03 03:15:34.750 184 12349.10 104.42 55401.35 88888.00 2007-07-03 03:15:34.875 184 12349.12 104.33 55401.38 88888.00 2007-07-03 03:15:35.000 184 12349.10 104.30 55401.35 88888.00 2007-07-03 03:15:35.125 184 12349.10 104.33 55401.35 88888.00 2007-07-03 03:15:35.250 184 12349.08 104.35 55401.35 88888.00 2007-07-03 03:15:35.375 184 12349.02 104.35 55401.38 88888.00 2007-07-03 03:15:35.500 184 12349.02 104.35 55401.35 88888.00 2007-07-03 03:15:35.625 184 12349.02 104.35 55401.35 88888.00 2007-07-03 03:15:35.750 184 12349.00 104.30 55401.35 88888.00 2007-07-03 03:15:35.875 184 12349.05 104.35 55401.35 88888.00 2007-07-03 03:15:36.000 184 12348.98 104.38 55401.35 88888.00 2007-07-03 03:15:36.125 184 12348.90 104.35 55401.35 88888.00 2007-07-03 03:15:36.250 184 12348.88 104.38 55401.35 88888.00 2007-07-03 03:15:36.375 184 12348.90 104.38 55401.35 88888.00 2007-07-03 03:15:36.500 184 12348.90 104.35 55401.35 88888.00 2007-07-03 03:15:36.625 184 12348.85 104.33 55401.35 88888.00 2007-07-03 03:15:36.750 184 12348.90 104.35 55401.35 88888.00 2007-07-03 03:15:36.875 184 12348.90 104.35 55401.35 88888.00 2007-07-03 03:15:37.000 184 12348.95 104.38 55401.35 88888.00 2007-07-03 03:15:37.125 184 12348.92 104.35 55401.35 88888.00 2007-07-03 03:15:37.250 184 12348.88 104.33 55401.38 88888.00 2007-07-03 03:15:37.375 184 12348.90 104.35 55401.35 88888.00 2007-07-03 03:15:37.500 184 12348.90 104.35 55401.35 88888.00 2007-07-03 03:15:37.625 184 12348.88 104.38 55401.40 88888.00 2007-07-03 03:15:37.750 184 12348.92 104.38 55401.40 88888.00 2007-07-03 03:15:37.875 184 12348.92 104.40 55401.38 88888.00 2007-07-03 03:15:38.000 184 12348.92 104.35 55401.35 88888.00 2007-07-03 03:15:38.125 184 12348.95 104.35 55401.35 88888.00 2007-07-03 03:15:38.250 184 12348.98 104.40 55401.38 88888.00 2007-07-03 03:15:38.375 184 12349.02 104.40 55401.40 88888.00 2007-07-03 03:15:38.500 184 12348.98 104.38 55401.40 88888.00 2007-07-03 03:15:38.625 184 12348.90 104.30 55401.38 88888.00 2007-07-03 03:15:38.750 184 12348.88 104.33 55401.38 88888.00 2007-07-03 03:15:38.875 184 12348.92 104.40 55401.40 88888.00 2007-07-03 03:15:39.000 184 12348.98 104.38 55401.35 88888.00 2007-07-03 03:15:39.125 184 12348.92 104.30 55401.35 88888.00 2007-07-03 03:15:39.250 184 12348.88 104.30 55401.38 88888.00 2007-07-03 03:15:39.375 184 12348.90 104.35 55401.38 88888.00 2007-07-03 03:15:39.500 184 12348.88 104.35 55401.38 88888.00 2007-07-03 03:15:39.625 184 12348.92 104.42 55401.38 88888.00 2007-07-03 03:15:39.750 184 12348.85 104.38 55401.38 88888.00 2007-07-03 03:15:39.875 184 12348.90 104.38 55401.40 88888.00 2007-07-03 03:15:40.000 184 12348.98 104.38 55401.38 88888.00 2007-07-03 03:15:40.125 184 12348.95 104.35 55401.35 88888.00 2007-07-03 03:15:40.250 184 12348.85 104.33 55401.38 88888.00 2007-07-03 03:15:40.375 184 12348.92 104.38 55401.38 88888.00 2007-07-03 03:15:40.500 184 12348.92 104.35 55401.38 88888.00 2007-07-03 03:15:40.625 184 12348.95 104.38 55401.35 88888.00 2007-07-03 03:15:40.750 184 12348.95 104.38 55401.38 88888.00 2007-07-03 03:15:40.875 184 12348.92 104.35 55401.38 88888.00 2007-07-03 03:15:41.000 184 12348.88 104.38 55401.35 88888.00 2007-07-03 03:15:41.125 184 12348.85 104.42 55401.35 88888.00 2007-07-03 03:15:41.250 184 12348.88 104.40 55401.35 88888.00 2007-07-03 03:15:41.375 184 12348.88 104.38 55401.35 88888.00 2007-07-03 03:15:41.500 184 12348.80 104.33 55401.32 88888.00 2007-07-03 03:15:41.625 184 12348.80 104.38 55401.28 88888.00 2007-07-03 03:15:41.750 184 12348.85 104.42 55401.28 88888.00 2007-07-03 03:15:41.875 184 12348.88 104.40 55401.28 88888.00 2007-07-03 03:15:42.000 184 12348.95 104.45 55401.32 88888.00 2007-07-03 03:15:42.125 184 12348.95 104.45 55401.30 88888.00 2007-07-03 03:15:42.250 184 12348.88 104.40 55401.32 88888.00 2007-07-03 03:15:42.375 184 12348.88 104.40 55401.35 88888.00 2007-07-03 03:15:42.500 184 12348.90 104.47 55401.32 88888.00 2007-07-03 03:15:42.625 184 12348.90 104.47 55401.28 88888.00 2007-07-03 03:15:42.750 184 12348.88 104.38 55401.28 88888.00 2007-07-03 03:15:42.875 184 12348.85 104.40 55401.30 88888.00 2007-07-03 03:15:43.000 184 12348.88 104.42 55401.32 88888.00 2007-07-03 03:15:43.125 184 12348.92 104.45 55401.32 88888.00 2007-07-03 03:15:43.250 184 12349.02 104.40 55401.35 88888.00 2007-07-03 03:15:43.375 184 12349.10 104.42 55401.32 88888.00 2007-07-03 03:15:43.500 184 12349.05 104.50 55401.32 88888.00 2007-07-03 03:15:43.625 184 12348.98 104.45 55401.32 88888.00 2007-07-03 03:15:43.750 184 12348.95 104.45 55401.35 88888.00 2007-07-03 03:15:43.875 184 12348.95 104.40 55401.30 88888.00 2007-07-03 03:15:44.000 184 12348.95 104.38 55401.28 88888.00 2007-07-03 03:15:44.125 184 12348.92 104.40 55401.32 88888.00 2007-07-03 03:15:44.250 184 12348.85 104.45 55401.35 88888.00 2007-07-03 03:15:44.375 184 12348.85 104.47 55401.32 88888.00 2007-07-03 03:15:44.500 184 12348.88 104.40 55401.28 88888.00 2007-07-03 03:15:44.625 184 12348.90 104.40 55401.30 88888.00 2007-07-03 03:15:44.750 184 12348.92 104.40 55401.30 88888.00 2007-07-03 03:15:44.875 184 12349.00 104.45 55401.32 88888.00 2007-07-03 03:15:45.000 184 12348.98 104.47 55401.30 88888.00 2007-07-03 03:15:45.125 184 12348.90 104.45 55401.32 88888.00 2007-07-03 03:15:45.250 184 12348.88 104.42 55401.32 88888.00 2007-07-03 03:15:45.375 184 12348.90 104.47 55401.30 88888.00 2007-07-03 03:15:45.500 184 12348.88 104.47 55401.30 88888.00 2007-07-03 03:15:45.625 184 12348.85 104.50 55401.35 88888.00 2007-07-03 03:15:45.750 184 12348.83 104.50 55401.35 88888.00 2007-07-03 03:15:45.875 184 12348.85 104.50 55401.35 88888.00 2007-07-03 03:15:46.000 184 12348.77 104.47 55401.32 88888.00 2007-07-03 03:15:46.125 184 12348.73 104.47 55401.32 88888.00 2007-07-03 03:15:46.250 184 12348.70 104.45 55401.35 88888.00 2007-07-03 03:15:46.375 184 12348.77 104.42 55401.32 88888.00 2007-07-03 03:15:46.500 184 12348.83 104.42 55401.32 88888.00 2007-07-03 03:15:46.625 184 12348.85 104.45 55401.35 88888.00 2007-07-03 03:15:46.750 184 12348.88 104.45 55401.35 88888.00 2007-07-03 03:15:46.875 184 12348.92 104.50 55401.38 88888.00 2007-07-03 03:15:47.000 184 12348.90 104.50 55401.32 88888.00 2007-07-03 03:15:47.125 184 12348.85 104.47 55401.35 88888.00 2007-07-03 03:15:47.250 184 12348.88 104.45 55401.35 88888.00 2007-07-03 03:15:47.375 184 12348.88 104.40 55401.32 88888.00 2007-07-03 03:15:47.500 184 12348.88 104.40 55401.32 88888.00 2007-07-03 03:15:47.625 184 12348.92 104.45 55401.35 88888.00 2007-07-03 03:15:47.750 184 12348.92 104.45 55401.35 88888.00 2007-07-03 03:15:47.875 184 12348.88 104.47 55401.38 88888.00 2007-07-03 03:15:48.000 184 12348.88 104.45 55401.35 88888.00 2007-07-03 03:15:48.125 184 12348.90 104.45 55401.38 88888.00 2007-07-03 03:15:48.250 184 12348.83 104.47 55401.38 88888.00 2007-07-03 03:15:48.375 184 12348.83 104.47 55401.35 88888.00 2007-07-03 03:15:48.500 184 12348.83 104.45 55401.35 88888.00 2007-07-03 03:15:48.625 184 12348.83 104.47 55401.32 88888.00 2007-07-03 03:15:48.750 184 12348.83 104.47 55401.35 88888.00 2007-07-03 03:15:48.875 184 12348.85 104.47 55401.35 88888.00 2007-07-03 03:15:49.000 184 12348.85 104.45 55401.32 88888.00 2007-07-03 03:15:49.125 184 12348.88 104.47 55401.32 88888.00 2007-07-03 03:15:49.250 184 12348.83 104.47 55401.35 88888.00 2007-07-03 03:15:49.375 184 12348.83 104.50 55401.32 88888.00 2007-07-03 03:15:49.500 184 12348.83 104.47 55401.35 88888.00 2007-07-03 03:15:49.625 184 12348.75 104.45 55401.35 88888.00 2007-07-03 03:15:49.750 184 12348.67 104.47 55401.35 88888.00 2007-07-03 03:15:49.875 184 12348.75 104.50 55401.32 88888.00 2007-07-03 03:15:50.000 184 12348.77 104.50 55401.32 88888.00 2007-07-03 03:15:50.125 184 12348.80 104.55 55401.35 88888.00 2007-07-03 03:15:50.250 184 12348.77 104.47 55401.32 88888.00 2007-07-03 03:15:50.375 184 12348.75 104.50 55401.30 88888.00 2007-07-03 03:15:50.500 184 12348.77 104.55 55401.35 88888.00 2007-07-03 03:15:50.625 184 12348.80 104.53 55401.35 88888.00 2007-07-03 03:15:50.750 184 12348.80 104.50 55401.35 88888.00 2007-07-03 03:15:50.875 184 12348.77 104.47 55401.38 88888.00 2007-07-03 03:15:51.000 184 12348.73 104.47 55401.35 88888.00 2007-07-03 03:15:51.125 184 12348.70 104.50 55401.35 88888.00 2007-07-03 03:15:51.250 184 12348.73 104.47 55401.35 88888.00 2007-07-03 03:15:51.375 184 12348.77 104.58 55401.38 88888.00 2007-07-03 03:15:51.500 184 12348.77 104.55 55401.38 88888.00 2007-07-03 03:15:51.625 184 12348.73 104.55 55401.35 88888.00 2007-07-03 03:15:51.750 184 12348.73 104.50 55401.32 88888.00 2007-07-03 03:15:51.875 184 12348.77 104.55 55401.38 88888.00 2007-07-03 03:15:52.000 184 12348.77 104.53 55401.38 88888.00 2007-07-03 03:15:52.125 184 12348.75 104.47 55401.38 88888.00 2007-07-03 03:15:52.250 184 12348.67 104.47 55401.38 88888.00 2007-07-03 03:15:52.375 184 12348.70 104.55 55401.38 88888.00 2007-07-03 03:15:52.500 184 12348.70 104.55 55401.35 88888.00 2007-07-03 03:15:52.625 184 12348.75 104.53 55401.35 88888.00 2007-07-03 03:15:52.750 184 12348.67 104.47 55401.35 88888.00 2007-07-03 03:15:52.875 184 12348.60 104.50 55401.35 88888.00 2007-07-03 03:15:53.000 184 12348.62 104.53 55401.38 88888.00 2007-07-03 03:15:53.125 184 12348.70 104.50 55401.38 88888.00 2007-07-03 03:15:53.250 184 12348.73 104.53 55401.35 88888.00 2007-07-03 03:15:53.375 184 12348.70 104.50 55401.35 88888.00 2007-07-03 03:15:53.500 184 12348.65 104.50 55401.35 88888.00 2007-07-03 03:15:53.625 184 12348.65 104.53 55401.38 88888.00 2007-07-03 03:15:53.750 184 12348.73 104.58 55401.40 88888.00 2007-07-03 03:15:53.875 184 12348.70 104.53 55401.40 88888.00 2007-07-03 03:15:54.000 184 12348.58 104.50 55401.35 88888.00 2007-07-03 03:15:54.125 184 12348.60 104.53 55401.38 88888.00 2007-07-03 03:15:54.250 184 12348.58 104.53 55401.40 88888.00 2007-07-03 03:15:54.375 184 12348.62 104.55 55401.40 88888.00 2007-07-03 03:15:54.500 184 12348.65 104.55 55401.38 88888.00 2007-07-03 03:15:54.625 184 12348.65 104.53 55401.32 88888.00 2007-07-03 03:15:54.750 184 12348.70 104.53 55401.32 88888.00 2007-07-03 03:15:54.875 184 12348.77 104.58 55401.35 88888.00 2007-07-03 03:15:55.000 184 12348.77 104.58 55401.35 88888.00 2007-07-03 03:15:55.125 184 12348.77 104.55 55401.38 88888.00 2007-07-03 03:15:55.250 184 12348.62 104.47 55401.35 88888.00 2007-07-03 03:15:55.375 184 12348.60 104.50 55401.32 88888.00 2007-07-03 03:15:55.500 184 12348.60 104.53 55401.40 88888.00 2007-07-03 03:15:55.625 184 12348.62 104.58 55401.43 88888.00 2007-07-03 03:15:55.750 184 12348.62 104.55 55401.38 88888.00 2007-07-03 03:15:55.875 184 12348.60 104.50 55401.38 88888.00 2007-07-03 03:15:56.000 184 12348.62 104.50 55401.40 88888.00 2007-07-03 03:15:56.125 184 12348.60 104.53 55401.40 88888.00 2007-07-03 03:15:56.250 184 12348.62 104.50 55401.38 88888.00 2007-07-03 03:15:56.375 184 12348.60 104.50 55401.38 88888.00 2007-07-03 03:15:56.500 184 12348.60 104.47 55401.40 88888.00 2007-07-03 03:15:56.625 184 12348.58 104.45 55401.40 88888.00 2007-07-03 03:15:56.750 184 12348.58 104.53 55401.43 88888.00 2007-07-03 03:15:56.875 184 12348.60 104.55 55401.38 88888.00 2007-07-03 03:15:57.000 184 12348.58 104.47 55401.38 88888.00 2007-07-03 03:15:57.125 184 12348.58 104.42 55401.32 88888.00 2007-07-03 03:15:57.250 184 12348.58 104.45 55401.38 88888.00 2007-07-03 03:15:57.375 184 12348.60 104.45 55401.40 88888.00 2007-07-03 03:15:57.500 184 12348.62 104.50 55401.40 88888.00 2007-07-03 03:15:57.625 184 12348.67 104.53 55401.40 88888.00 2007-07-03 03:15:57.750 184 12348.67 104.53 55401.38 88888.00 2007-07-03 03:15:57.875 184 12348.67 104.50 55401.40 88888.00 2007-07-03 03:15:58.000 184 12348.70 104.50 55401.40 88888.00 2007-07-03 03:15:58.125 184 12348.60 104.47 55401.40 88888.00 2007-07-03 03:15:58.250 184 12348.52 104.45 55401.40 88888.00 2007-07-03 03:15:58.375 184 12348.58 104.50 55401.38 88888.00 2007-07-03 03:15:58.500 184 12348.58 104.45 55401.40 88888.00 2007-07-03 03:15:58.625 184 12348.58 104.47 55401.43 88888.00 2007-07-03 03:15:58.750 184 12348.50 104.45 55401.43 88888.00 2007-07-03 03:15:58.875 184 12348.52 104.53 55401.40 88888.00 2007-07-03 03:15:59.000 184 12348.55 104.53 55401.40 88888.00 2007-07-03 03:15:59.125 184 12348.48 104.50 55401.38 88888.00 2007-07-03 03:15:59.250 184 12348.42 104.45 55401.38 88888.00 2007-07-03 03:15:59.375 184 12348.45 104.40 55401.38 88888.00 2007-07-03 03:15:59.500 184 12348.48 104.40 55401.43 88888.00 2007-07-03 03:15:59.625 184 12348.45 104.45 55401.45 88888.00 2007-07-03 03:15:59.750 184 12348.40 104.53 55401.43 88888.00 2007-07-03 03:15:59.875 184 12348.42 104.58 55401.47 88888.00 2007-07-03 03:16:00.000 184 12348.48 104.53 55401.47 88888.00 2007-07-03 03:16:00.125 184 12348.48 104.50 55401.47 88888.00 2007-07-03 03:16:00.250 184 12348.48 104.45 55401.45 88888.00 2007-07-03 03:16:00.375 184 12348.45 104.42 55401.47 88888.00 2007-07-03 03:16:00.500 184 12348.40 104.38 55401.45 88888.00 2007-07-03 03:16:00.625 184 12348.38 104.40 55401.45 88888.00 2007-07-03 03:16:00.750 184 12348.38 104.47 55401.45 88888.00 2007-07-03 03:16:00.875 184 12348.48 104.50 55401.43 88888.00 2007-07-03 03:16:01.000 184 12348.55 104.47 55401.40 88888.00 2007-07-03 03:16:01.125 184 12348.52 104.47 55401.43 88888.00 2007-07-03 03:16:01.250 184 12348.50 104.47 55401.45 88888.00 2007-07-03 03:16:01.375 184 12348.52 104.50 55401.47 88888.00 2007-07-03 03:16:01.500 184 12348.50 104.53 55401.50 88888.00 2007-07-03 03:16:01.625 184 12348.42 104.50 55401.50 88888.00 2007-07-03 03:16:01.750 184 12348.42 104.50 55401.50 88888.00 2007-07-03 03:16:01.875 184 12348.42 104.47 55401.47 88888.00 2007-07-03 03:16:02.000 184 12348.45 104.47 55401.47 88888.00 2007-07-03 03:16:02.125 184 12348.45 104.47 55401.45 88888.00 2007-07-03 03:16:02.250 184 12348.40 104.42 55401.47 88888.00 2007-07-03 03:16:02.375 184 12348.48 104.47 55401.47 88888.00 2007-07-03 03:16:02.500 184 12348.40 104.47 55401.47 88888.00 2007-07-03 03:16:02.625 184 12348.42 104.53 55401.50 88888.00 2007-07-03 03:16:02.750 184 12348.42 104.47 55401.50 88888.00 2007-07-03 03:16:02.875 184 12348.38 104.38 55401.43 88888.00 2007-07-03 03:16:03.000 184 12348.35 104.40 55401.43 88888.00 2007-07-03 03:16:03.125 184 12348.42 104.45 55401.47 88888.00 2007-07-03 03:16:03.250 184 12348.42 104.42 55401.50 88888.00 2007-07-03 03:16:03.375 184 12348.38 104.45 55401.50 88888.00 2007-07-03 03:16:03.500 184 12348.30 104.40 55401.50 88888.00 2007-07-03 03:16:03.625 184 12348.33 104.40 55401.50 88888.00 2007-07-03 03:16:03.750 184 12348.30 104.47 55401.53 88888.00 2007-07-03 03:16:03.875 184 12348.30 104.47 55401.50 88888.00 2007-07-03 03:16:04.000 184 12348.27 104.40 55401.47 88888.00 2007-07-03 03:16:04.125 184 12348.30 104.38 55401.47 88888.00 2007-07-03 03:16:04.250 184 12348.35 104.33 55401.45 88888.00 2007-07-03 03:16:04.375 184 12348.35 104.35 55401.47 88888.00 2007-07-03 03:16:04.500 184 12348.38 104.40 55401.50 88888.00 2007-07-03 03:16:04.625 184 12348.35 104.40 55401.50 88888.00 2007-07-03 03:16:04.750 184 12348.40 104.42 55401.50 88888.00 2007-07-03 03:16:04.875 184 12348.35 104.42 55401.50 88888.00 2007-07-03 03:16:05.000 184 12348.33 104.38 55401.47 88888.00 2007-07-03 03:16:05.125 184 12348.27 104.45 55401.45 88888.00 2007-07-03 03:16:05.250 184 12348.30 104.47 55401.50 88888.00 2007-07-03 03:16:05.375 184 12348.30 104.45 55401.55 88888.00 2007-07-03 03:16:05.500 184 12348.27 104.42 55401.53 88888.00 2007-07-03 03:16:05.625 184 12348.25 104.38 55401.47 88888.00 2007-07-03 03:16:05.750 184 12348.25 104.38 55401.47 88888.00 2007-07-03 03:16:05.875 184 12348.20 104.33 55401.45 88888.00 2007-07-03 03:16:06.000 184 12348.23 104.35 55401.47 88888.00 2007-07-03 03:16:06.125 184 12348.27 104.35 55401.53 88888.00 2007-07-03 03:16:06.250 184 12348.25 104.35 55401.53 88888.00 2007-07-03 03:16:06.375 184 12348.25 104.42 55401.55 88888.00 2007-07-03 03:16:06.500 184 12348.27 104.42 55401.50 88888.00 2007-07-03 03:16:06.625 184 12348.25 104.38 55401.50 88888.00 2007-07-03 03:16:06.750 184 12348.23 104.38 55401.53 88888.00 2007-07-03 03:16:06.875 184 12348.20 104.40 55401.55 88888.00 2007-07-03 03:16:07.000 184 12348.20 104.38 55401.50 88888.00 2007-07-03 03:16:07.125 184 12348.25 104.33 55401.50 88888.00 2007-07-03 03:16:07.250 184 12348.17 104.33 55401.47 88888.00 2007-07-03 03:16:07.375 184 12348.17 104.35 55401.47 88888.00 2007-07-03 03:16:07.500 184 12348.23 104.40 55401.53 88888.00 2007-07-03 03:16:07.625 184 12348.30 104.45 55401.53 88888.00 2007-07-03 03:16:07.750 184 12348.33 104.42 55401.55 88888.00 2007-07-03 03:16:07.875 184 12348.23 104.35 55401.53 88888.00 2007-07-03 03:16:08.000 184 12348.17 104.38 55401.50 88888.00 2007-07-03 03:16:08.125 184 12348.20 104.38 55401.53 88888.00 2007-07-03 03:16:08.250 184 12348.20 104.40 55401.53 88888.00 2007-07-03 03:16:08.375 184 12348.15 104.35 55401.53 88888.00 2007-07-03 03:16:08.500 184 12348.08 104.40 55401.53 88888.00 2007-07-03 03:16:08.625 184 12348.17 104.42 55401.55 88888.00 2007-07-03 03:16:08.750 184 12348.23 104.40 55401.55 88888.00 2007-07-03 03:16:08.875 184 12348.15 104.33 55401.53 88888.00 2007-07-03 03:16:09.000 184 12348.12 104.38 55401.53 88888.00 2007-07-03 03:16:09.125 184 12348.12 104.40 55401.55 88888.00 2007-07-03 03:16:09.250 184 12348.15 104.40 55401.57 88888.00 2007-07-03 03:16:09.375 184 12348.15 104.38 55401.57 88888.00 2007-07-03 03:16:09.500 184 12348.17 104.33 55401.55 88888.00 2007-07-03 03:16:09.625 184 12348.15 104.30 55401.55 88888.00 2007-07-03 03:16:09.750 184 12348.08 104.30 55401.53 88888.00 2007-07-03 03:16:09.875 184 12348.12 104.35 55401.55 88888.00 2007-07-03 03:16:10.000 184 12348.12 104.35 55401.60 88888.00 2007-07-03 03:16:10.125 184 12348.02 104.35 55401.55 88888.00 2007-07-03 03:16:10.250 184 12347.98 104.38 55401.57 88888.00 2007-07-03 03:16:10.375 184 12348.02 104.40 55401.60 88888.00 2007-07-03 03:16:10.500 184 12348.02 104.42 55401.60 88888.00 2007-07-03 03:16:10.625 184 12347.98 104.40 55401.57 88888.00 2007-07-03 03:16:10.750 184 12347.98 104.33 55401.55 88888.00 2007-07-03 03:16:10.875 184 12348.02 104.38 55401.55 88888.00 2007-07-03 03:16:11.000 184 12348.05 104.40 55401.55 88888.00 2007-07-03 03:16:11.125 184 12348.08 104.42 55401.57 88888.00 2007-07-03 03:16:11.250 184 12348.05 104.38 55401.57 88888.00 2007-07-03 03:16:11.375 184 12348.02 104.30 55401.55 88888.00 2007-07-03 03:16:11.500 184 12347.98 104.28 55401.53 88888.00 2007-07-03 03:16:11.625 184 12347.98 104.30 55401.53 88888.00 2007-07-03 03:16:11.750 184 12348.00 104.30 55401.53 88888.00 2007-07-03 03:16:11.875 184 12348.02 104.33 55401.57 88888.00 2007-07-03 03:16:12.000 184 12348.00 104.35 55401.55 88888.00 2007-07-03 03:16:12.125 184 12348.02 104.40 55401.57 88888.00 2007-07-03 03:16:12.250 184 12348.02 104.38 55401.55 88888.00 2007-07-03 03:16:12.375 184 12348.00 104.35 55401.55 88888.00 2007-07-03 03:16:12.500 184 12347.98 104.33 55401.55 88888.00 2007-07-03 03:16:12.625 184 12347.98 104.33 55401.55 88888.00 2007-07-03 03:16:12.750 184 12348.00 104.35 55401.57 88888.00 2007-07-03 03:16:12.875 184 12347.95 104.33 55401.53 88888.00 2007-07-03 03:16:13.000 184 12347.95 104.35 55401.53 88888.00 2007-07-03 03:16:13.125 184 12347.95 104.38 55401.55 88888.00 2007-07-03 03:16:13.250 184 12347.92 104.33 55401.57 88888.00 2007-07-03 03:16:13.375 184 12347.95 104.33 55401.55 88888.00 2007-07-03 03:16:13.500 184 12347.98 104.40 55401.57 88888.00 2007-07-03 03:16:13.625 184 12347.95 104.42 55401.57 88888.00 2007-07-03 03:16:13.750 184 12347.92 104.40 55401.57 88888.00 2007-07-03 03:16:13.875 184 12347.98 104.38 55401.55 88888.00 2007-07-03 03:16:14.000 184 12347.98 104.38 55401.50 88888.00 2007-07-03 03:16:14.125 184 12347.95 104.35 55401.55 88888.00 2007-07-03 03:16:14.250 184 12347.92 104.38 55401.57 88888.00 2007-07-03 03:16:14.375 184 12348.00 104.40 55401.55 88888.00 2007-07-03 03:16:14.500 184 12348.00 104.40 55401.53 88888.00 2007-07-03 03:16:14.625 184 12347.98 104.40 55401.50 88888.00 2007-07-03 03:16:14.750 184 12347.98 104.38 55401.50 88888.00 2007-07-03 03:16:14.875 184 12347.98 104.38 55401.50 88888.00 2007-07-03 03:16:15.000 184 12347.92 104.33 55401.50 88888.00 2007-07-03 03:16:15.125 184 12347.90 104.40 55401.50 88888.00 2007-07-03 03:16:15.250 184 12347.88 104.40 55401.53 88888.00 2007-07-03 03:16:15.375 184 12347.95 104.40 55401.55 88888.00 2007-07-03 03:16:15.500 184 12347.98 104.33 55401.53 88888.00 2007-07-03 03:16:15.625 184 12347.98 104.30 55401.50 88888.00 2007-07-03 03:16:15.750 184 12348.00 104.38 55401.50 88888.00 2007-07-03 03:16:15.875 184 12348.00 104.42 55401.53 88888.00 2007-07-03 03:16:16.000 184 12347.92 104.38 55401.53 88888.00 2007-07-03 03:16:16.125 184 12347.88 104.33 55401.50 88888.00 2007-07-03 03:16:16.250 184 12347.90 104.33 55401.50 88888.00 2007-07-03 03:16:16.375 184 12347.98 104.35 55401.50 88888.00 2007-07-03 03:16:16.500 184 12347.95 104.35 55401.50 88888.00 2007-07-03 03:16:16.625 184 12347.92 104.38 55401.47 88888.00 2007-07-03 03:16:16.750 184 12347.90 104.35 55401.50 88888.00 2007-07-03 03:16:16.875 184 12347.95 104.40 55401.50 88888.00 2007-07-03 03:16:17.000 184 12348.00 104.35 55401.47 88888.00 2007-07-03 03:16:17.125 184 12348.02 104.35 55401.50 88888.00 2007-07-03 03:16:17.250 184 12347.98 104.30 55401.50 88888.00 2007-07-03 03:16:17.375 184 12347.98 104.22 55401.47 88888.00 2007-07-03 03:16:17.500 184 12347.95 104.28 55401.53 88888.00 2007-07-03 03:16:17.625 184 12348.00 104.40 55401.53 88888.00 2007-07-03 03:16:17.750 184 12348.02 104.47 55401.53 88888.00 2007-07-03 03:16:17.875 184 12348.00 104.45 55401.53 88888.00 2007-07-03 03:16:18.000 184 12347.92 104.38 55401.50 88888.00 2007-07-03 03:16:18.125 184 12347.83 104.40 55401.50 88888.00 2007-07-03 03:16:18.250 184 12347.83 104.38 55401.53 88888.00 2007-07-03 03:16:18.375 184 12347.95 104.38 55401.53 88888.00 2007-07-03 03:16:18.500 184 12348.00 104.38 55401.53 88888.00 2007-07-03 03:16:18.625 184 12348.05 104.42 55401.53 88888.00 2007-07-03 03:16:18.750 184 12347.98 104.35 55401.50 88888.00 2007-07-03 03:16:18.875 184 12347.95 104.40 55401.50 88888.00 2007-07-03 03:16:19.000 184 12348.00 104.42 55401.53 88888.00 2007-07-03 03:16:19.125 184 12348.00 104.38 55401.53 88888.00 2007-07-03 03:16:19.250 184 12348.02 104.35 55401.53 88888.00 2007-07-03 03:16:19.375 184 12348.02 104.35 55401.50 88888.00 2007-07-03 03:16:19.500 184 12348.00 104.35 55401.50 88888.00 2007-07-03 03:16:19.625 184 12348.05 104.42 55401.53 88888.00 2007-07-03 03:16:19.750 184 12348.02 104.40 55401.47 88888.00 2007-07-03 03:16:19.875 184 12348.00 104.38 55401.50 88888.00 2007-07-03 03:16:20.000 184 12348.00 104.38 55401.47 88888.00 2007-07-03 03:16:20.125 184 12348.00 104.38 55401.50 88888.00 2007-07-03 03:16:20.250 184 12347.98 104.35 55401.50 88888.00 2007-07-03 03:16:20.375 184 12348.00 104.38 55401.47 88888.00 2007-07-03 03:16:20.500 184 12348.00 104.40 55401.47 88888.00 2007-07-03 03:16:20.625 184 12347.98 104.38 55401.47 88888.00 2007-07-03 03:16:20.750 184 12347.92 104.35 55401.47 88888.00 2007-07-03 03:16:20.875 184 12347.88 104.30 55401.47 88888.00 2007-07-03 03:16:21.000 184 12347.90 104.28 55401.45 88888.00 2007-07-03 03:16:21.125 184 12347.90 104.30 55401.45 88888.00 2007-07-03 03:16:21.250 184 12347.95 104.30 55401.47 88888.00 2007-07-03 03:16:21.375 184 12348.00 104.35 55401.47 88888.00 2007-07-03 03:16:21.500 184 12347.90 104.38 55401.47 88888.00 2007-07-03 03:16:21.625 184 12347.85 104.40 55401.47 88888.00 2007-07-03 03:16:21.750 184 12347.85 104.38 55401.45 88888.00 2007-07-03 03:16:21.875 184 12347.88 104.38 55401.45 88888.00 2007-07-03 03:16:22.000 184 12347.92 104.35 55401.45 88888.00 2007-07-03 03:16:22.125 184 12348.02 104.35 55401.45 88888.00 2007-07-03 03:16:22.250 184 12348.00 104.33 55401.45 88888.00 2007-07-03 03:16:22.375 184 12348.00 104.38 55401.43 88888.00 2007-07-03 03:16:22.500 184 12347.98 104.35 55401.45 88888.00 2007-07-03 03:16:22.625 184 12347.92 104.33 55401.45 88888.00 2007-07-03 03:16:22.750 184 12347.98 104.35 55401.47 88888.00 2007-07-03 03:16:22.875 184 12348.00 104.40 55401.53 88888.00 2007-07-03 03:16:23.000 184 12347.95 104.40 55401.47 88888.00 2007-07-03 03:16:23.125 184 12347.88 104.38 55401.45 88888.00 2007-07-03 03:16:23.250 184 12347.88 104.38 55401.47 88888.00 2007-07-03 03:16:23.375 184 12348.02 104.38 55401.47 88888.00 2007-07-03 03:16:23.500 184 12348.05 104.38 55401.47 88888.00 2007-07-03 03:16:23.625 184 12348.05 104.38 55401.47 88888.00 2007-07-03 03:16:23.750 184 12347.98 104.33 55401.47 88888.00 2007-07-03 03:16:23.875 184 12347.95 104.30 55401.45 88888.00 2007-07-03 03:16:24.000 184 12347.92 104.28 55401.47 88888.00 2007-07-03 03:16:24.125 184 12348.02 104.35 55401.50 88888.00 2007-07-03 03:16:24.250 184 12347.98 104.33 55401.50 88888.00 2007-07-03 03:16:24.375 184 12347.88 104.35 55401.50 88888.00 2007-07-03 03:16:24.500 184 12347.88 104.35 55401.47 88888.00 2007-07-03 03:16:24.625 184 12347.95 104.38 55401.47 88888.00 2007-07-03 03:16:24.750 184 12347.98 104.38 55401.47 88888.00 2007-07-03 03:16:24.875 184 12347.95 104.35 55401.45 88888.00 2007-07-03 03:16:25.000 184 12347.92 104.30 55401.43 88888.00 2007-07-03 03:16:25.125 184 12347.92 104.30 55401.45 88888.00 2007-07-03 03:16:25.250 184 12347.92 104.28 55401.47 88888.00 2007-07-03 03:16:25.375 184 12347.98 104.33 55401.47 88888.00 2007-07-03 03:16:25.500 184 12347.88 104.33 55401.47 88888.00 2007-07-03 03:16:25.625 184 12347.88 104.33 55401.45 88888.00 2007-07-03 03:16:25.750 184 12347.92 104.30 55401.45 88888.00 2007-07-03 03:16:25.875 184 12347.95 104.38 55401.47 88888.00 2007-07-03 03:16:26.000 184 12347.92 104.40 55401.43 88888.00 2007-07-03 03:16:26.125 184 12347.90 104.35 55401.43 88888.00 2007-07-03 03:16:26.250 184 12347.98 104.33 55401.43 88888.00 2007-07-03 03:16:26.375 184 12347.98 104.33 55401.45 88888.00 2007-07-03 03:16:26.500 184 12347.92 104.33 55401.45 88888.00 2007-07-03 03:16:26.625 184 12347.92 104.35 55401.45 88888.00 2007-07-03 03:16:26.750 184 12347.92 104.38 55401.43 88888.00 2007-07-03 03:16:26.875 184 12347.90 104.35 55401.38 88888.00 2007-07-03 03:16:27.000 184 12347.95 104.33 55401.38 88888.00 2007-07-03 03:16:27.125 184 12348.00 104.38 55401.40 88888.00 2007-07-03 03:16:27.250 184 12348.00 104.30 55401.43 88888.00 2007-07-03 03:16:27.375 184 12347.95 104.33 55401.45 88888.00 2007-07-03 03:16:27.500 184 12347.92 104.38 55401.45 88888.00 2007-07-03 03:16:27.625 184 12347.92 104.33 55401.43 88888.00 2007-07-03 03:16:27.750 184 12348.00 104.30 55401.43 88888.00 2007-07-03 03:16:27.875 184 12348.05 104.33 55401.43 88888.00 2007-07-03 03:16:28.000 184 12348.02 104.33 55401.43 88888.00 2007-07-03 03:16:28.125 184 12347.98 104.33 55401.43 88888.00 2007-07-03 03:16:28.250 184 12348.00 104.30 55401.43 88888.00 2007-07-03 03:16:28.375 184 12348.05 104.28 55401.43 88888.00 2007-07-03 03:16:28.500 184 12348.00 104.25 55401.43 88888.00 2007-07-03 03:16:28.625 184 12347.98 104.28 55401.43 88888.00 2007-07-03 03:16:28.750 184 12347.98 104.30 55401.43 88888.00 2007-07-03 03:16:28.875 184 12347.98 104.28 55401.43 88888.00 2007-07-03 03:16:29.000 184 12348.02 104.28 55401.40 88888.00 2007-07-03 03:16:29.125 184 12348.05 104.30 55401.43 88888.00 2007-07-03 03:16:29.250 184 12348.02 104.25 55401.45 88888.00 2007-07-03 03:16:29.375 184 12348.02 104.28 55401.47 88888.00 2007-07-03 03:16:29.500 184 12348.00 104.30 55401.50 88888.00 2007-07-03 03:16:29.625 184 12348.00 104.33 55401.47 88888.00 2007-07-03 03:16:29.750 184 12348.00 104.30 55401.43 88888.00 2007-07-03 03:16:29.875 184 12348.02 104.28 55401.45 88888.00 2007-07-03 03:16:30.000 184 12347.95 104.30 55401.45 88888.00 2007-07-03 03:16:30.125 184 12347.85 104.30 55401.45 88888.00 2007-07-03 03:16:30.250 184 12347.85 104.25 55401.43 88888.00 2007-07-03 03:16:30.375 184 12347.90 104.20 55401.38 88888.00 2007-07-03 03:16:30.500 184 12347.92 104.22 55401.40 88888.00 2007-07-03 03:16:30.625 184 12347.92 104.33 55401.40 88888.00 2007-07-03 03:16:30.750 184 12347.95 104.28 55401.40 88888.00 2007-07-03 03:16:30.875 184 12347.90 104.22 55401.40 88888.00 2007-07-03 03:16:31.000 184 12347.95 104.17 55401.40 88888.00 2007-07-03 03:16:31.125 184 12347.95 104.20 55401.45 88888.00 2007-07-03 03:16:31.250 184 12347.92 104.17 55401.45 88888.00 2007-07-03 03:16:31.375 184 12347.95 104.20 55401.45 88888.00 2007-07-03 03:16:31.500 184 12348.00 104.15 55401.43 88888.00 2007-07-03 03:16:31.625 184 12347.98 104.22 55401.43 88888.00 2007-07-03 03:16:31.750 184 12347.92 104.22 55401.43 88888.00 2007-07-03 03:16:31.875 184 12347.92 104.17 55401.43 88888.00 2007-07-03 03:16:32.000 184 12347.92 104.17 55401.43 88888.00 2007-07-03 03:16:32.125 184 12348.00 104.20 55401.45 88888.00 2007-07-03 03:16:32.250 184 12347.95 104.08 55401.43 88888.00 2007-07-03 03:16:32.375 184 12347.98 104.12 55401.43 88888.00 2007-07-03 03:16:32.500 184 12348.02 104.22 55401.47 88888.00 2007-07-03 03:16:32.625 184 12348.00 104.25 55401.50 88888.00 2007-07-03 03:16:32.750 184 12347.98 104.15 55401.45 88888.00 2007-07-03 03:16:32.875 184 12348.02 104.08 55401.43 88888.00 2007-07-03 03:16:33.000 184 12348.10 104.05 55401.43 88888.00 2007-07-03 03:16:33.125 184 12348.08 104.12 55401.47 88888.00 2007-07-03 03:16:33.250 184 12347.98 104.10 55401.45 88888.00 2007-07-03 03:16:33.375 184 12347.95 104.12 55401.43 88888.00 2007-07-03 03:16:33.500 184 12347.95 104.10 55401.45 88888.00 2007-07-03 03:16:33.625 184 12347.95 104.15 55401.47 88888.00 2007-07-03 03:16:33.750 184 12347.92 104.10 55401.47 88888.00 2007-07-03 03:16:33.875 184 12347.90 104.08 55401.45 88888.00 2007-07-03 03:16:34.000 184 12347.88 104.10 55401.45 88888.00 2007-07-03 03:16:34.125 184 12347.85 104.15 55401.45 88888.00 2007-07-03 03:16:34.250 184 12347.77 104.10 55401.47 88888.00 2007-07-03 03:16:34.375 184 12347.83 104.08 55401.47 88888.00 2007-07-03 03:16:34.500 184 12347.85 104.08 55401.47 88888.00 2007-07-03 03:16:34.625 184 12347.90 104.10 55401.45 88888.00 2007-07-03 03:16:34.750 184 12348.02 104.15 55401.45 88888.00 2007-07-03 03:16:34.875 184 12348.02 104.10 55401.47 88888.00 2007-07-03 03:16:35.000 184 12348.00 104.10 55401.47 88888.00 2007-07-03 03:16:35.125 184 12347.90 104.08 55401.47 88888.00 2007-07-03 03:16:35.250 184 12347.85 104.08 55401.45 88888.00 2007-07-03 03:16:35.375 184 12347.88 104.05 55401.50 88888.00 2007-07-03 03:16:35.500 184 12347.83 104.08 55401.53 88888.00 2007-07-03 03:16:35.625 184 12347.88 104.15 55401.55 88888.00 2007-07-03 03:16:35.750 184 12347.85 104.10 55401.50 88888.00 2007-07-03 03:16:35.875 184 12347.85 104.10 55401.47 88888.00 2007-07-03 03:16:36.000 184 12347.85 104.03 55401.45 88888.00 2007-07-03 03:16:36.125 184 12347.83 104.08 55401.50 88888.00 2007-07-03 03:16:36.250 184 12347.75 104.03 55401.50 88888.00 2007-07-03 03:16:36.375 184 12347.80 104.05 55401.53 88888.00 2007-07-03 03:16:36.500 184 12347.77 104.03 55401.47 88888.00 2007-07-03 03:16:36.625 184 12347.80 104.08 55401.50 88888.00 2007-07-03 03:16:36.750 184 12347.75 104.05 55401.50 88888.00 2007-07-03 03:16:36.875 184 12347.80 104.03 55401.47 88888.00 2007-07-03 03:16:37.000 184 12347.83 104.03 55401.50 88888.00 2007-07-03 03:16:37.125 184 12347.90 104.03 55401.50 88888.00 2007-07-03 03:16:37.250 184 12347.90 104.03 55401.47 88888.00 2007-07-03 03:16:37.375 184 12347.88 104.00 55401.45 88888.00 2007-07-03 03:16:37.500 184 12347.83 103.92 55401.45 88888.00 2007-07-03 03:16:37.625 184 12347.88 103.97 55401.47 88888.00 2007-07-03 03:16:37.750 184 12347.90 104.00 55401.53 88888.00 2007-07-03 03:16:37.875 184 12347.85 104.03 55401.50 88888.00 2007-07-03 03:16:38.000 184 12347.75 103.90 55401.47 88888.00 2007-07-03 03:16:38.125 184 12347.80 103.88 55401.50 88888.00 2007-07-03 03:16:38.250 184 12347.83 103.95 55401.53 88888.00 2007-07-03 03:16:38.375 184 12347.80 103.97 55401.53 88888.00 2007-07-03 03:16:38.500 184 12347.70 103.90 55401.50 88888.00 2007-07-03 03:16:38.625 184 12347.70 103.90 55401.50 88888.00 2007-07-03 03:16:38.750 184 12347.75 103.97 55401.53 88888.00 2007-07-03 03:16:38.875 184 12347.70 103.95 55401.53 88888.00 2007-07-03 03:16:39.000 184 12347.62 103.88 55401.50 88888.00 2007-07-03 03:16:39.125 184 12347.65 103.90 55401.50 88888.00 2007-07-03 03:16:39.250 184 12347.70 103.90 55401.53 88888.00 2007-07-03 03:16:39.375 184 12347.75 103.92 55401.53 88888.00 2007-07-03 03:16:39.500 184 12347.77 103.88 55401.53 88888.00 2007-07-03 03:16:39.625 184 12347.73 103.88 55401.50 88888.00 2007-07-03 03:16:39.750 184 12347.70 103.92 55401.53 88888.00 2007-07-03 03:16:39.875 184 12347.77 103.92 55401.53 88888.00 2007-07-03 03:16:40.000 184 12347.80 103.92 55401.53 88888.00 2007-07-03 03:16:40.125 184 12347.70 103.80 55401.53 88888.00 2007-07-03 03:16:40.250 184 12347.65 103.75 55401.53 88888.00 2007-07-03 03:16:40.375 184 12347.77 103.80 55401.53 88888.00 2007-07-03 03:16:40.500 184 12347.90 103.90 55401.55 88888.00 2007-07-03 03:16:40.625 184 12347.85 103.88 55401.55 88888.00 2007-07-03 03:16:40.750 184 12347.83 103.83 55401.55 88888.00 2007-07-03 03:16:40.875 184 12347.75 103.83 55401.55 88888.00 2007-07-03 03:16:41.000 184 12347.75 103.80 55401.53 88888.00 2007-07-03 03:16:41.125 184 12347.85 103.78 55401.57 88888.00 2007-07-03 03:16:41.250 184 12347.83 103.78 55401.57 88888.00 2007-07-03 03:16:41.375 184 12347.85 103.80 55401.60 88888.00 2007-07-03 03:16:41.500 184 12347.80 103.83 55401.57 88888.00 2007-07-03 03:16:41.625 184 12347.73 103.80 55401.60 88888.00 2007-07-03 03:16:41.750 184 12347.70 103.78 55401.57 88888.00 2007-07-03 03:16:41.875 184 12347.67 103.75 55401.55 88888.00 2007-07-03 03:16:42.000 184 12347.67 103.70 55401.53 88888.00 2007-07-03 03:16:42.125 184 12347.73 103.72 55401.53 88888.00 2007-07-03 03:16:42.250 184 12347.75 103.80 55401.55 88888.00 2007-07-03 03:16:42.375 184 12347.83 103.80 55401.55 88888.00 2007-07-03 03:16:42.500 184 12347.85 103.80 55401.57 88888.00 2007-07-03 03:16:42.625 184 12347.85 103.75 55401.57 88888.00 2007-07-03 03:16:42.750 184 12347.83 103.75 55401.57 88888.00 2007-07-03 03:16:42.875 184 12347.75 103.75 55401.57 88888.00 2007-07-03 03:16:43.000 184 12347.70 103.72 55401.53 88888.00 2007-07-03 03:16:43.125 184 12347.77 103.67 55401.55 88888.00 2007-07-03 03:16:43.250 184 12347.80 103.62 55401.55 88888.00 2007-07-03 03:16:43.375 184 12347.77 103.65 55401.55 88888.00 2007-07-03 03:16:43.500 184 12347.73 103.67 55401.53 88888.00 2007-07-03 03:16:43.625 184 12347.67 103.67 55401.53 88888.00 2007-07-03 03:16:43.750 184 12347.58 103.62 55401.53 88888.00 2007-07-03 03:16:43.875 184 12347.62 103.62 55401.57 88888.00 2007-07-03 03:16:44.000 184 12347.65 103.67 55401.57 88888.00 2007-07-03 03:16:44.125 184 12347.62 103.67 55401.60 88888.00 2007-07-03 03:16:44.250 184 12347.65 103.60 55401.60 88888.00 2007-07-03 03:16:44.375 184 12347.70 103.65 55401.60 88888.00 2007-07-03 03:16:44.500 184 12347.73 103.70 55401.62 88888.00 2007-07-03 03:16:44.625 184 12347.73 103.67 55401.60 88888.00 2007-07-03 03:16:44.750 184 12347.70 103.65 55401.60 88888.00 2007-07-03 03:16:44.875 184 12347.65 103.60 55401.60 88888.00 2007-07-03 03:16:45.000 184 12347.62 103.55 55401.57 88888.00 2007-07-03 03:16:45.125 184 12347.70 103.58 55401.60 88888.00 2007-07-03 03:16:45.250 184 12347.73 103.55 55401.60 88888.00 2007-07-03 03:16:45.375 184 12347.70 103.58 55401.57 88888.00 2007-07-03 03:16:45.500 184 12347.65 103.53 55401.55 88888.00 2007-07-03 03:16:45.625 184 12347.62 103.55 55401.60 88888.00 2007-07-03 03:16:45.750 184 12347.62 103.60 55401.57 88888.00 2007-07-03 03:16:45.875 184 12347.60 103.60 55401.57 88888.00 2007-07-03 03:16:46.000 184 12347.60 103.60 55401.57 88888.00 2007-07-03 03:16:46.125 184 12347.55 103.60 55401.60 88888.00 2007-07-03 03:16:46.250 184 12347.48 103.55 55401.62 88888.00 2007-07-03 03:16:46.375 184 12347.52 103.53 55401.60 88888.00 2007-07-03 03:16:46.500 184 12347.58 103.55 55401.62 88888.00 2007-07-03 03:16:46.625 184 12347.58 103.55 55401.60 88888.00 2007-07-03 03:16:46.750 184 12347.58 103.55 55401.60 88888.00 2007-07-03 03:16:46.875 184 12347.70 103.62 55401.62 88888.00 2007-07-03 03:16:47.000 184 12347.75 103.58 55401.62 88888.00 2007-07-03 03:16:47.125 184 12347.67 103.53 55401.62 88888.00 2007-07-03 03:16:47.250 184 12347.60 103.58 55401.60 88888.00 2007-07-03 03:16:47.375 184 12347.67 103.58 55401.60 88888.00 2007-07-03 03:16:47.500 184 12347.67 103.55 55401.60 88888.00 2007-07-03 03:16:47.625 184 12347.62 103.53 55401.57 88888.00 2007-07-03 03:16:47.750 184 12347.60 103.58 55401.57 88888.00 2007-07-03 03:16:47.875 184 12347.62 103.58 55401.60 88888.00 2007-07-03 03:16:48.000 184 12347.55 103.53 55401.60 88888.00 2007-07-03 03:16:48.125 184 12347.58 103.53 55401.60 88888.00 2007-07-03 03:16:48.250 184 12347.62 103.50 55401.62 88888.00 2007-07-03 03:16:48.375 184 12347.65 103.55 55401.62 88888.00 2007-07-03 03:16:48.500 184 12347.55 103.55 55401.60 88888.00 2007-07-03 03:16:48.625 184 12347.52 103.58 55401.62 88888.00 2007-07-03 03:16:48.750 184 12347.52 103.50 55401.62 88888.00 2007-07-03 03:16:48.875 184 12347.58 103.47 55401.60 88888.00 2007-07-03 03:16:49.000 184 12347.55 103.50 55401.60 88888.00 2007-07-03 03:16:49.125 184 12347.55 103.50 55401.62 88888.00 2007-07-03 03:16:49.250 184 12347.50 103.42 55401.60 88888.00 2007-07-03 03:16:49.375 184 12347.52 103.40 55401.60 88888.00 2007-07-03 03:16:49.500 184 12347.52 103.42 55401.55 88888.00 2007-07-03 03:16:49.625 184 12347.55 103.45 55401.55 88888.00 2007-07-03 03:16:49.750 184 12347.45 103.47 55401.55 88888.00 2007-07-03 03:16:49.875 184 12347.50 103.50 55401.57 88888.00 2007-07-03 03:16:50.000 184 12347.55 103.50 55401.60 88888.00 2007-07-03 03:16:50.125 184 12347.60 103.47 55401.60 88888.00 2007-07-03 03:16:50.250 184 12347.55 103.40 55401.57 88888.00 2007-07-03 03:16:50.375 184 12347.55 103.40 55401.57 88888.00 2007-07-03 03:16:50.500 184 12347.58 103.42 55401.57 88888.00 2007-07-03 03:16:50.625 184 12347.52 103.40 55401.57 88888.00 2007-07-03 03:16:50.750 184 12347.40 103.40 55401.55 88888.00 2007-07-03 03:16:50.875 184 12347.38 103.38 55401.55 88888.00 2007-07-03 03:16:51.000 184 12347.52 103.45 55401.57 88888.00 2007-07-03 03:16:51.125 184 12347.62 103.45 55401.60 88888.00 2007-07-03 03:16:51.250 184 12347.60 103.45 55401.60 88888.00 2007-07-03 03:16:51.375 184 12347.65 103.45 55401.57 88888.00 2007-07-03 03:16:51.500 184 12347.58 103.40 55401.57 88888.00 2007-07-03 03:16:51.625 184 12347.55 103.42 55401.60 88888.00 2007-07-03 03:16:51.750 184 12347.50 103.45 55401.62 88888.00 2007-07-03 03:16:51.875 184 12347.45 103.45 55401.65 88888.00 2007-07-03 03:16:52.000 184 12347.42 103.42 55401.65 88888.00 2007-07-03 03:16:52.125 184 12347.40 103.42 55401.65 88888.00 2007-07-03 03:16:52.250 184 12347.40 103.40 55401.60 88888.00 2007-07-03 03:16:52.375 184 12347.50 103.45 55401.60 88888.00 2007-07-03 03:16:52.500 184 12347.48 103.42 55401.57 88888.00 2007-07-03 03:16:52.625 184 12347.50 103.38 55401.57 88888.00 2007-07-03 03:16:52.750 184 12347.62 103.42 55401.60 88888.00 2007-07-03 03:16:52.875 184 12347.65 103.45 55401.62 88888.00 2007-07-03 03:16:53.000 184 12347.62 103.40 55401.62 88888.00 2007-07-03 03:16:53.125 184 12347.50 103.40 55401.65 88888.00 2007-07-03 03:16:53.250 184 12347.42 103.38 55401.65 88888.00 2007-07-03 03:16:53.375 184 12347.48 103.35 55401.62 88888.00 2007-07-03 03:16:53.500 184 12347.55 103.38 55401.62 88888.00 2007-07-03 03:16:53.625 184 12347.55 103.38 55401.65 88888.00 2007-07-03 03:16:53.750 184 12347.58 103.42 55401.62 88888.00 2007-07-03 03:16:53.875 184 12347.58 103.42 55401.62 88888.00 2007-07-03 03:16:54.000 184 12347.55 103.40 55401.60 88888.00 2007-07-03 03:16:54.125 184 12347.52 103.40 55401.62 88888.00 2007-07-03 03:16:54.250 184 12347.50 103.38 55401.62 88888.00 2007-07-03 03:16:54.375 184 12347.55 103.35 55401.62 88888.00 2007-07-03 03:16:54.500 184 12347.55 103.33 55401.65 88888.00 2007-07-03 03:16:54.625 184 12347.55 103.33 55401.65 88888.00 2007-07-03 03:16:54.750 184 12347.52 103.33 55401.62 88888.00 2007-07-03 03:16:54.875 184 12347.52 103.35 55401.60 88888.00 2007-07-03 03:16:55.000 184 12347.58 103.35 55401.62 88888.00 2007-07-03 03:16:55.125 184 12347.62 103.38 55401.68 88888.00 2007-07-03 03:16:55.250 184 12347.60 103.33 55401.68 88888.00 2007-07-03 03:16:55.375 184 12347.58 103.33 55401.65 88888.00 2007-07-03 03:16:55.500 184 12347.52 103.28 55401.65 88888.00 2007-07-03 03:16:55.625 184 12347.48 103.30 55401.65 88888.00 2007-07-03 03:16:55.750 184 12347.45 103.30 55401.65 88888.00 2007-07-03 03:16:55.875 184 12347.42 103.33 55401.65 88888.00 2007-07-03 03:16:56.000 184 12347.50 103.35 55401.68 88888.00 2007-07-03 03:16:56.125 184 12347.50 103.35 55401.65 88888.00 2007-07-03 03:16:56.250 184 12347.55 103.33 55401.65 88888.00 2007-07-03 03:16:56.375 184 12347.58 103.30 55401.65 88888.00 2007-07-03 03:16:56.500 184 12347.52 103.28 55401.62 88888.00 2007-07-03 03:16:56.625 184 12347.50 103.33 55401.65 88888.00 2007-07-03 03:16:56.750 184 12347.50 103.33 55401.68 88888.00 2007-07-03 03:16:56.875 184 12347.45 103.28 55401.65 88888.00 2007-07-03 03:16:57.000 184 12347.45 103.33 55401.60 88888.00 2007-07-03 03:16:57.125 184 12347.48 103.33 55401.62 88888.00 2007-07-03 03:16:57.250 184 12347.50 103.33 55401.62 88888.00 2007-07-03 03:16:57.375 184 12347.52 103.30 55401.62 88888.00 2007-07-03 03:16:57.500 184 12347.50 103.28 55401.60 88888.00 2007-07-03 03:16:57.625 184 12347.50 103.30 55401.62 88888.00 2007-07-03 03:16:57.750 184 12347.58 103.30 55401.62 88888.00 2007-07-03 03:16:57.875 184 12347.60 103.33 55401.65 88888.00 2007-07-03 03:16:58.000 184 12347.52 103.30 55401.62 88888.00 2007-07-03 03:16:58.125 184 12347.48 103.28 55401.65 88888.00 2007-07-03 03:16:58.250 184 12347.52 103.28 55401.68 88888.00 2007-07-03 03:16:58.375 184 12347.62 103.30 55401.65 88888.00 2007-07-03 03:16:58.500 184 12347.65 103.22 55401.62 88888.00 2007-07-03 03:16:58.625 184 12347.58 103.20 55401.60 88888.00 2007-07-03 03:16:58.750 184 12347.62 103.28 55401.62 88888.00 2007-07-03 03:16:58.875 184 12347.70 103.30 55401.65 88888.00 2007-07-03 03:16:59.000 184 12347.62 103.30 55401.62 88888.00 2007-07-03 03:16:59.125 184 12347.52 103.25 55401.62 88888.00 2007-07-03 03:16:59.250 184 12347.48 103.20 55401.62 88888.00 2007-07-03 03:16:59.375 184 12347.52 103.25 55401.62 88888.00 2007-07-03 03:16:59.500 184 12347.58 103.25 55401.65 88888.00 2007-07-03 03:16:59.625 184 12347.50 103.22 55401.65 88888.00 2007-07-03 03:16:59.750 184 12347.50 103.25 55401.65 88888.00 2007-07-03 03:16:59.875 184 12347.55 103.25 55401.62 88888.00 2007-07-03 03:17:00.000 184 12347.58 103.28 55401.62 88888.00 2007-07-03 03:17:00.125 184 12347.52 103.25 55401.62 88888.00 2007-07-03 03:17:00.250 184 12347.40 103.17 55401.60 88888.00 2007-07-03 03:17:00.375 184 12347.40 103.25 55401.65 88888.00 2007-07-03 03:17:00.500 184 12347.45 103.28 55401.65 88888.00 2007-07-03 03:17:00.625 184 12347.55 103.25 55401.65 88888.00 2007-07-03 03:17:00.750 184 12347.62 103.30 55401.68 88888.00 2007-07-03 03:17:00.875 184 12347.65 103.28 55401.65 88888.00 2007-07-03 03:17:01.000 184 12347.65 103.22 55401.60 88888.00 2007-07-03 03:17:01.125 184 12347.62 103.20 55401.60 88888.00 2007-07-03 03:17:01.250 184 12347.60 103.22 55401.65 88888.00 2007-07-03 03:17:01.375 184 12347.58 103.22 55401.62 88888.00 2007-07-03 03:17:01.500 184 12347.60 103.25 55401.62 88888.00 2007-07-03 03:17:01.625 184 12347.67 103.30 55401.62 88888.00 2007-07-03 03:17:01.750 184 12347.70 103.28 55401.62 88888.00 2007-07-03 03:17:01.875 184 12347.65 103.25 55401.60 88888.00 2007-07-03 03:17:02.000 184 12347.65 103.30 55401.65 88888.00 2007-07-03 03:17:02.125 184 12347.70 103.28 55401.68 88888.00 2007-07-03 03:17:02.250 184 12347.65 103.22 55401.65 88888.00 2007-07-03 03:17:02.375 184 12347.62 103.28 55401.65 88888.00 2007-07-03 03:17:02.500 184 12347.60 103.25 55401.62 88888.00 2007-07-03 03:17:02.625 184 12347.55 103.22 55401.60 88888.00 2007-07-03 03:17:02.750 184 12347.58 103.22 55401.60 88888.00 2007-07-03 03:17:02.875 184 12347.65 103.20 55401.62 88888.00 2007-07-03 03:17:03.000 184 12347.80 103.20 55401.62 88888.00 2007-07-03 03:17:03.125 184 12347.85 103.22 55401.62 88888.00 2007-07-03 03:17:03.250 184 12347.77 103.25 55401.62 88888.00 2007-07-03 03:17:03.375 184 12347.77 103.28 55401.62 88888.00 2007-07-03 03:17:03.500 184 12347.77 103.20 55401.60 88888.00 2007-07-03 03:17:03.625 184 12347.70 103.17 55401.60 88888.00 2007-07-03 03:17:03.750 184 12347.70 103.17 55401.60 88888.00 2007-07-03 03:17:03.875 184 12347.65 103.17 55401.60 88888.00 2007-07-03 03:17:04.000 184 12347.65 103.20 55401.62 88888.00 2007-07-03 03:17:04.125 184 12347.70 103.17 55401.65 88888.00 2007-07-03 03:17:04.250 184 12347.67 103.15 55401.68 88888.00 2007-07-03 03:17:04.375 184 12347.65 103.22 55401.68 88888.00 2007-07-03 03:17:04.500 184 12347.65 103.25 55401.68 88888.00 2007-07-03 03:17:04.625 184 12347.70 103.22 55401.62 88888.00 2007-07-03 03:17:04.750 184 12347.73 103.20 55401.65 88888.00 2007-07-03 03:17:04.875 184 12347.75 103.20 55401.60 88888.00 2007-07-03 03:17:05.000 184 12347.75 103.20 55401.60 88888.00 2007-07-03 03:17:05.125 184 12347.77 103.17 55401.57 88888.00 2007-07-03 03:17:05.250 184 12347.80 103.15 55401.60 88888.00 2007-07-03 03:17:05.375 184 12347.83 103.20 55401.60 88888.00 2007-07-03 03:17:05.500 184 12347.80 103.20 55401.62 88888.00 2007-07-03 03:17:05.625 184 12347.80 103.22 55401.62 88888.00 2007-07-03 03:17:05.750 184 12347.88 103.22 55401.60 88888.00 2007-07-03 03:17:05.875 184 12347.88 103.20 55401.60 88888.00 2007-07-03 03:17:06.000 184 12347.83 103.20 55401.55 88888.00 2007-07-03 03:17:06.125 184 12347.85 103.22 55401.57 88888.00 2007-07-03 03:17:06.250 184 12347.80 103.22 55401.57 88888.00 2007-07-03 03:17:06.375 184 12347.80 103.22 55401.57 88888.00 2007-07-03 03:17:06.500 184 12347.77 103.17 55401.60 88888.00 2007-07-03 03:17:06.625 184 12347.77 103.20 55401.57 88888.00 2007-07-03 03:17:06.750 184 12347.80 103.20 55401.57 88888.00 2007-07-03 03:17:06.875 184 12347.85 103.20 55401.57 88888.00 2007-07-03 03:17:07.000 184 12347.88 103.17 55401.57 88888.00 2007-07-03 03:17:07.125 184 12347.77 103.15 55401.55 88888.00 2007-07-03 03:17:07.250 184 12347.73 103.17 55401.57 88888.00 2007-07-03 03:17:07.375 184 12347.75 103.15 55401.57 88888.00 2007-07-03 03:17:07.500 184 12347.75 103.17 55401.57 88888.00 2007-07-03 03:17:07.625 184 12347.70 103.20 55401.55 88888.00 2007-07-03 03:17:07.750 184 12347.65 103.17 55401.53 88888.00 2007-07-03 03:17:07.875 184 12347.73 103.20 55401.57 88888.00 2007-07-03 03:17:08.000 184 12347.73 103.17 55401.57 88888.00 2007-07-03 03:17:08.125 184 12347.77 103.17 55401.57 88888.00 2007-07-03 03:17:08.250 184 12347.90 103.20 55401.57 88888.00 2007-07-03 03:17:08.375 184 12347.92 103.20 55401.55 88888.00 2007-07-03 03:17:08.500 184 12347.88 103.22 55401.57 88888.00 2007-07-03 03:17:08.625 184 12347.88 103.22 55401.57 88888.00 2007-07-03 03:17:08.750 184 12347.88 103.17 55401.55 88888.00 2007-07-03 03:17:08.875 184 12347.88 103.15 55401.55 88888.00 2007-07-03 03:17:09.000 184 12347.90 103.15 55401.55 88888.00 2007-07-03 03:17:09.125 184 12347.95 103.20 55401.57 88888.00 2007-07-03 03:17:09.250 184 12347.95 103.22 55401.57 88888.00 2007-07-03 03:17:09.375 184 12347.98 103.20 55401.57 88888.00 2007-07-03 03:17:09.500 184 12347.98 103.17 55401.57 88888.00 2007-07-03 03:17:09.625 184 12347.95 103.20 55401.55 88888.00 2007-07-03 03:17:09.750 184 12347.80 103.20 55401.53 88888.00 2007-07-03 03:17:09.875 184 12347.77 103.22 55401.55 88888.00 2007-07-03 03:17:10.000 184 12347.90 103.20 55401.55 88888.00 2007-07-03 03:17:10.125 184 12347.88 103.15 55401.55 88888.00 2007-07-03 03:17:10.250 184 12347.83 103.15 55401.57 88888.00 2007-07-03 03:17:10.375 184 12347.90 103.20 55401.57 88888.00 2007-07-03 03:17:10.500 184 12347.90 103.22 55401.57 88888.00 2007-07-03 03:17:10.625 184 12347.85 103.25 55401.60 88888.00 2007-07-03 03:17:10.750 184 12347.90 103.22 55401.57 88888.00 2007-07-03 03:17:10.875 184 12347.90 103.20 55401.53 88888.00 2007-07-03 03:17:11.000 184 12347.95 103.17 55401.53 88888.00 2007-07-03 03:17:11.125 184 12347.95 103.12 55401.53 88888.00 2007-07-03 03:17:11.250 184 12347.90 103.15 55401.53 88888.00 2007-07-03 03:17:11.375 184 12347.88 103.17 55401.53 88888.00 2007-07-03 03:17:11.500 184 12347.88 103.22 55401.53 88888.00 2007-07-03 03:17:11.625 184 12347.95 103.20 55401.57 88888.00 2007-07-03 03:17:11.750 184 12347.90 103.17 55401.55 88888.00 2007-07-03 03:17:11.875 184 12347.95 103.22 55401.55 88888.00 2007-07-03 03:17:12.000 184 12347.95 103.28 55401.55 88888.00 2007-07-03 03:17:12.125 184 12347.98 103.25 55401.55 88888.00 2007-07-03 03:17:12.250 184 12347.98 103.22 55401.55 88888.00 2007-07-03 03:17:12.375 184 12348.00 103.20 55401.55 88888.00 2007-07-03 03:17:12.500 184 12348.00 103.15 55401.53 88888.00 2007-07-03 03:17:12.625 184 12348.05 103.20 55401.53 88888.00 2007-07-03 03:17:12.750 184 12348.00 103.17 55401.53 88888.00 2007-07-03 03:17:12.875 184 12347.95 103.15 55401.53 88888.00 2007-07-03 03:17:13.000 184 12347.92 103.20 55401.50 88888.00 2007-07-03 03:17:13.125 184 12348.00 103.25 55401.53 88888.00 2007-07-03 03:17:13.250 184 12348.08 103.22 55401.55 88888.00 2007-07-03 03:17:13.375 184 12348.12 103.22 55401.50 88888.00 2007-07-03 03:17:13.500 184 12348.15 103.22 55401.50 88888.00 2007-07-03 03:17:13.625 184 12348.12 103.22 55401.53 88888.00 2007-07-03 03:17:13.750 184 12348.08 103.22 55401.47 88888.00 2007-07-03 03:17:13.875 184 12348.02 103.22 55401.53 88888.00 2007-07-03 03:17:14.000 184 12348.02 103.25 55401.55 88888.00 2007-07-03 03:17:14.125 184 12348.02 103.22 55401.53 88888.00 2007-07-03 03:17:14.250 184 12347.98 103.15 55401.50 88888.00 2007-07-03 03:17:14.375 184 12347.98 103.15 55401.53 88888.00 2007-07-03 03:17:14.500 184 12347.98 103.12 55401.50 88888.00 2007-07-03 03:17:14.625 184 12348.08 103.25 55401.50 88888.00 2007-07-03 03:17:14.750 184 12348.12 103.28 55401.50 88888.00 2007-07-03 03:17:14.875 184 12348.20 103.25 55401.50 88888.00 2007-07-03 03:17:15.000 184 12348.20 103.20 55401.50 88888.00 2007-07-03 03:17:15.125 184 12348.17 103.22 55401.55 88888.00 2007-07-03 03:17:15.250 184 12348.10 103.22 55401.53 88888.00 2007-07-03 03:17:15.375 184 12348.12 103.22 55401.55 88888.00 2007-07-03 03:17:15.500 184 12348.15 103.17 55401.53 88888.00 2007-07-03 03:17:15.625 184 12348.12 103.17 55401.50 88888.00 2007-07-03 03:17:15.750 184 12348.17 103.22 55401.53 88888.00 2007-07-03 03:17:15.875 184 12348.12 103.22 55401.55 88888.00 2007-07-03 03:17:16.000 184 12348.08 103.17 55401.50 88888.00 2007-07-03 03:17:16.125 184 12348.12 103.17 55401.53 88888.00 2007-07-03 03:17:16.250 184 12348.15 103.17 55401.55 88888.00 2007-07-03 03:17:16.375 184 12348.15 103.22 55401.53 88888.00 2007-07-03 03:17:16.500 184 12348.17 103.22 55401.53 88888.00 2007-07-03 03:17:16.625 184 12348.17 103.25 55401.55 88888.00 2007-07-03 03:17:16.750 184 12348.20 103.22 55401.50 88888.00 2007-07-03 03:17:16.875 184 12348.20 103.20 55401.50 88888.00 2007-07-03 03:17:17.000 184 12348.23 103.22 55401.53 88888.00 2007-07-03 03:17:17.125 184 12348.17 103.20 55401.53 88888.00 2007-07-03 03:17:17.250 184 12348.20 103.22 55401.50 88888.00 2007-07-03 03:17:17.375 184 12348.30 103.22 55401.50 88888.00 2007-07-03 03:17:17.500 184 12348.30 103.25 55401.53 88888.00 2007-07-03 03:17:17.625 184 12348.25 103.25 55401.50 88888.00 2007-07-03 03:17:17.750 184 12348.25 103.25 55401.50 88888.00 2007-07-03 03:17:17.875 184 12348.23 103.25 55401.53 88888.00 2007-07-03 03:17:18.000 184 12348.25 103.25 55401.50 88888.00 2007-07-03 03:17:18.125 184 12348.30 103.22 55401.47 88888.00 2007-07-03 03:17:18.250 184 12348.33 103.20 55401.47 88888.00 2007-07-03 03:17:18.375 184 12348.33 103.20 55401.47 88888.00 2007-07-03 03:17:18.500 184 12348.38 103.25 55401.50 88888.00 2007-07-03 03:17:18.625 184 12348.35 103.25 55401.53 88888.00 2007-07-03 03:17:18.750 184 12348.30 103.25 55401.53 88888.00 2007-07-03 03:17:18.875 184 12348.33 103.20 55401.53 88888.00 2007-07-03 03:17:19.000 184 12348.33 103.20 55401.50 88888.00 2007-07-03 03:17:19.125 184 12348.30 103.22 55401.50 88888.00 2007-07-03 03:17:19.250 184 12348.30 103.22 55401.53 88888.00 2007-07-03 03:17:19.375 184 12348.30 103.20 55401.57 88888.00 2007-07-03 03:17:19.500 184 12348.35 103.25 55401.57 88888.00 2007-07-03 03:17:19.625 184 12348.40 103.30 55401.55 88888.00 2007-07-03 03:17:19.750 184 12348.33 103.28 55401.53 88888.00 2007-07-03 03:17:19.875 184 12348.23 103.22 55401.50 88888.00 2007-07-03 03:17:20.000 184 12348.23 103.17 55401.53 88888.00 2007-07-03 03:17:20.125 184 12348.20 103.22 55401.57 88888.00 2007-07-03 03:17:20.250 184 12348.27 103.25 55401.57 88888.00 2007-07-03 03:17:20.375 184 12348.30 103.25 55401.53 88888.00 2007-07-03 03:17:20.500 184 12348.30 103.22 55401.53 88888.00 2007-07-03 03:17:20.625 184 12348.27 103.20 55401.47 88888.00 2007-07-03 03:17:20.750 184 12348.33 103.17 55401.47 88888.00 2007-07-03 03:17:20.875 184 12348.38 103.22 55401.50 88888.00 2007-07-03 03:17:21.000 184 12348.35 103.22 55401.53 88888.00 2007-07-03 03:17:21.125 184 12348.25 103.22 55401.55 88888.00 2007-07-03 03:17:21.250 184 12348.23 103.20 55401.55 88888.00 2007-07-03 03:17:21.375 184 12348.27 103.22 55401.55 88888.00 2007-07-03 03:17:21.500 184 12348.38 103.25 55401.53 88888.00 2007-07-03 03:17:21.625 184 12348.38 103.28 55401.55 88888.00 2007-07-03 03:17:21.750 184 12348.35 103.28 55401.55 88888.00 2007-07-03 03:17:21.875 184 12348.35 103.25 55401.53 88888.00 2007-07-03 03:17:22.000 184 12348.40 103.20 55401.50 88888.00 2007-07-03 03:17:22.125 184 12348.40 103.20 55401.53 88888.00 2007-07-03 03:17:22.250 184 12348.40 103.20 55401.53 88888.00 2007-07-03 03:17:22.375 184 12348.40 103.22 55401.53 88888.00 2007-07-03 03:17:22.500 184 12348.38 103.22 55401.50 88888.00 2007-07-03 03:17:22.625 184 12348.38 103.22 55401.47 88888.00 2007-07-03 03:17:22.750 184 12348.40 103.20 55401.47 88888.00 2007-07-03 03:17:22.875 184 12348.48 103.22 55401.50 88888.00 2007-07-03 03:17:23.000 184 12348.42 103.20 55401.50 88888.00 2007-07-03 03:17:23.125 184 12348.35 103.22 55401.50 88888.00 2007-07-03 03:17:23.250 184 12348.30 103.17 55401.47 88888.00 2007-07-03 03:17:23.375 184 12348.30 103.17 55401.47 88888.00 2007-07-03 03:17:23.500 184 12348.35 103.17 55401.50 88888.00 2007-07-03 03:17:23.625 184 12348.42 103.25 55401.50 88888.00 2007-07-03 03:17:23.750 184 12348.40 103.22 55401.50 88888.00 2007-07-03 03:17:23.875 184 12348.40 103.20 55401.50 88888.00 2007-07-03 03:17:24.000 184 12348.48 103.20 55401.50 88888.00 2007-07-03 03:17:24.125 184 12348.55 103.25 55401.50 88888.00 2007-07-03 03:17:24.250 184 12348.50 103.20 55401.53 88888.00 2007-07-03 03:17:24.375 184 12348.50 103.22 55401.53 88888.00 2007-07-03 03:17:24.500 184 12348.55 103.20 55401.53 88888.00 2007-07-03 03:17:24.625 184 12348.58 103.20 55401.53 88888.00 2007-07-03 03:17:24.750 184 12348.55 103.20 55401.53 88888.00 2007-07-03 03:17:24.875 184 12348.60 103.20 55401.55 88888.00 2007-07-03 03:17:25.000 184 12348.65 103.25 55401.53 88888.00 2007-07-03 03:17:25.125 184 12348.60 103.22 55401.53 88888.00 2007-07-03 03:17:25.250 184 12348.50 103.17 55401.53 88888.00 2007-07-03 03:17:25.375 184 12348.50 103.20 55401.50 88888.00 2007-07-03 03:17:25.500 184 12348.45 103.22 55401.50 88888.00 2007-07-03 03:17:25.625 184 12348.50 103.22 55401.53 88888.00 2007-07-03 03:17:25.750 184 12348.58 103.22 55401.53 88888.00 2007-07-03 03:17:25.875 184 12348.60 103.25 55401.53 88888.00 2007-07-03 03:17:26.000 184 12348.65 103.22 55401.53 88888.00 2007-07-03 03:17:26.125 184 12348.65 103.22 55401.53 88888.00 2007-07-03 03:17:26.250 184 12348.65 103.22 55401.50 88888.00 2007-07-03 03:17:26.375 184 12348.73 103.28 55401.50 88888.00 2007-07-03 03:17:26.500 184 12348.67 103.25 55401.50 88888.00 2007-07-03 03:17:26.625 184 12348.67 103.25 55401.50 88888.00 2007-07-03 03:17:26.750 184 12348.67 103.22 55401.53 88888.00 2007-07-03 03:17:26.875 184 12348.65 103.15 55401.47 88888.00 2007-07-03 03:17:27.000 184 12348.65 103.15 55401.43 88888.00 2007-07-03 03:17:27.125 184 12348.70 103.20 55401.47 88888.00 2007-07-03 03:17:27.250 184 12348.75 103.22 55401.47 88888.00 2007-07-03 03:17:27.375 184 12348.75 103.15 55401.47 88888.00 2007-07-03 03:17:27.500 184 12348.83 103.17 55401.53 88888.00 2007-07-03 03:17:27.625 184 12348.92 103.22 55401.53 88888.00 2007-07-03 03:17:27.750 184 12348.88 103.25 55401.53 88888.00 2007-07-03 03:17:27.875 184 12348.77 103.28 55401.55 88888.00 2007-07-03 03:17:28.000 184 12348.73 103.25 55401.50 88888.00 2007-07-03 03:17:28.125 184 12348.75 103.22 55401.50 88888.00 2007-07-03 03:17:28.250 184 12348.77 103.22 55401.53 88888.00 2007-07-03 03:17:28.375 184 12348.83 103.22 55401.50 88888.00 2007-07-03 03:17:28.500 184 12348.85 103.22 55401.53 88888.00 2007-07-03 03:17:28.625 184 12348.83 103.25 55401.53 88888.00 2007-07-03 03:17:28.750 184 12348.77 103.22 55401.50 88888.00 2007-07-03 03:17:28.875 184 12348.73 103.22 55401.50 88888.00 2007-07-03 03:17:29.000 184 12348.80 103.22 55401.55 88888.00 2007-07-03 03:17:29.125 184 12348.85 103.28 55401.55 88888.00 2007-07-03 03:17:29.250 184 12348.80 103.28 55401.53 88888.00 2007-07-03 03:17:29.375 184 12348.85 103.30 55401.55 88888.00 2007-07-03 03:17:29.500 184 12348.85 103.33 55401.60 88888.00 2007-07-03 03:17:29.625 184 12348.83 103.25 55401.55 88888.00 2007-07-03 03:17:29.750 184 12348.83 103.28 55401.55 88888.00 2007-07-03 03:17:29.875 184 12348.83 103.28 55401.57 88888.00 2007-07-03 03:17:30.000 184 12348.75 103.22 55401.53 88888.00 2007-07-03 03:17:30.125 184 12348.83 103.25 55401.53 88888.00 2007-07-03 03:17:30.250 184 12348.80 103.25 55401.53 88888.00 2007-07-03 03:17:30.375 184 12348.80 103.25 55401.55 88888.00 2007-07-03 03:17:30.500 184 12348.75 103.25 55401.53 88888.00 2007-07-03 03:17:30.625 184 12348.75 103.25 55401.50 88888.00 2007-07-03 03:17:30.750 184 12348.83 103.28 55401.50 88888.00 2007-07-03 03:17:30.875 184 12348.85 103.28 55401.50 88888.00 2007-07-03 03:17:31.000 184 12348.83 103.30 55401.50 88888.00 2007-07-03 03:17:31.125 184 12348.83 103.30 55401.55 88888.00 2007-07-03 03:17:31.250 184 12348.85 103.25 55401.55 88888.00 2007-07-03 03:17:31.375 184 12348.90 103.25 55401.57 88888.00 2007-07-03 03:17:31.500 184 12348.95 103.28 55401.55 88888.00 2007-07-03 03:17:31.625 184 12349.02 103.35 55401.57 88888.00 2007-07-03 03:17:31.750 184 12349.05 103.28 55401.55 88888.00 2007-07-03 03:17:31.875 184 12349.08 103.28 55401.53 88888.00 2007-07-03 03:17:32.000 184 12349.08 103.28 55401.53 88888.00 2007-07-03 03:17:32.125 184 12349.05 103.22 55401.50 88888.00 2007-07-03 03:17:32.250 184 12349.00 103.22 55401.53 88888.00 2007-07-03 03:17:32.375 184 12349.05 103.30 55401.57 88888.00 2007-07-03 03:17:32.500 184 12349.02 103.28 55401.53 88888.00 2007-07-03 03:17:32.625 184 12348.98 103.25 55401.53 88888.00 2007-07-03 03:17:32.750 184 12348.92 103.25 55401.55 88888.00 2007-07-03 03:17:32.875 184 12348.88 103.25 55401.55 88888.00 2007-07-03 03:17:33.000 184 12348.88 103.25 55401.53 88888.00 2007-07-03 03:17:33.125 184 12348.90 103.28 55401.55 88888.00 2007-07-03 03:17:33.250 184 12349.00 103.30 55401.57 88888.00 2007-07-03 03:17:33.375 184 12348.98 103.25 55401.55 88888.00 2007-07-03 03:17:33.500 184 12348.95 103.25 55401.55 88888.00 2007-07-03 03:17:33.625 184 12349.00 103.30 55401.55 88888.00 2007-07-03 03:17:33.750 184 12349.02 103.30 55401.57 88888.00 2007-07-03 03:17:33.875 184 12349.00 103.30 55401.55 88888.00 2007-07-03 03:17:34.000 184 12349.00 103.33 55401.55 88888.00 2007-07-03 03:17:34.125 184 12349.00 103.33 55401.57 88888.00 2007-07-03 03:17:34.250 184 12349.02 103.30 55401.57 88888.00 2007-07-03 03:17:34.375 184 12349.08 103.30 55401.57 88888.00 2007-07-03 03:17:34.500 184 12349.05 103.33 55401.57 88888.00 2007-07-03 03:17:34.625 184 12349.12 103.35 55401.60 88888.00 2007-07-03 03:17:34.750 184 12349.10 103.30 55401.55 88888.00 2007-07-03 03:17:34.875 184 12349.15 103.35 55401.55 88888.00 2007-07-03 03:17:35.000 184 12349.15 103.38 55401.57 88888.00 2007-07-03 03:17:35.125 184 12349.08 103.30 55401.55 88888.00 2007-07-03 03:17:35.250 184 12349.08 103.28 55401.60 88888.00 2007-07-03 03:17:35.375 184 12349.10 103.30 55401.57 88888.00 2007-07-03 03:17:35.500 184 12349.12 103.33 55401.60 88888.00 2007-07-03 03:17:35.625 184 12349.10 103.35 55401.57 88888.00 2007-07-03 03:17:35.750 184 12349.12 103.38 55401.55 88888.00 2007-07-03 03:17:35.875 184 12349.23 103.38 55401.57 88888.00 2007-07-03 03:17:36.000 184 12349.17 103.35 55401.53 88888.00 2007-07-03 03:17:36.125 184 12349.12 103.35 55401.55 88888.00 2007-07-03 03:17:36.250 184 12349.15 103.35 55401.55 88888.00 2007-07-03 03:17:36.375 184 12349.12 103.33 55401.55 88888.00 2007-07-03 03:17:36.500 184 12349.12 103.38 55401.57 88888.00 2007-07-03 03:17:36.625 184 12349.12 103.38 55401.60 88888.00 2007-07-03 03:17:36.750 184 12349.10 103.30 55401.60 88888.00 2007-07-03 03:17:36.875 184 12349.15 103.33 55401.57 88888.00 2007-07-03 03:17:37.000 184 12349.15 103.35 55401.57 88888.00 2007-07-03 03:17:37.125 184 12349.12 103.35 55401.57 88888.00 2007-07-03 03:17:37.250 184 12349.10 103.35 55401.60 88888.00 2007-07-03 03:17:37.375 184 12349.08 103.35 55401.55 88888.00 2007-07-03 03:17:37.500 184 12349.05 103.28 55401.53 88888.00 2007-07-03 03:17:37.625 184 12349.08 103.33 55401.53 88888.00 2007-07-03 03:17:37.750 184 12349.10 103.35 55401.53 88888.00 2007-07-03 03:17:37.875 184 12349.12 103.40 55401.53 88888.00 2007-07-03 03:17:38.000 184 12349.10 103.35 55401.55 88888.00 2007-07-03 03:17:38.125 184 12349.15 103.35 55401.57 88888.00 2007-07-03 03:17:38.250 184 12349.20 103.38 55401.55 88888.00 2007-07-03 03:17:38.375 184 12349.17 103.35 55401.55 88888.00 2007-07-03 03:17:38.500 184 12349.20 103.35 55401.55 88888.00 2007-07-03 03:17:38.625 184 12349.23 103.40 55401.57 88888.00 2007-07-03 03:17:38.750 184 12349.20 103.35 55401.55 88888.00 2007-07-03 03:17:38.875 184 12349.17 103.25 55401.55 88888.00 2007-07-03 03:17:39.000 184 12349.20 103.30 55401.55 88888.00 2007-07-03 03:17:39.125 184 12349.23 103.38 55401.55 88888.00 2007-07-03 03:17:39.250 184 12349.20 103.42 55401.60 88888.00 2007-07-03 03:17:39.375 184 12349.30 103.40 55401.62 88888.00 2007-07-03 03:17:39.500 184 12349.23 103.35 55401.60 88888.00 2007-07-03 03:17:39.625 184 12349.20 103.38 55401.57 88888.00 2007-07-03 03:17:39.750 184 12349.23 103.35 55401.55 88888.00 2007-07-03 03:17:39.875 184 12349.20 103.30 55401.53 88888.00 2007-07-03 03:17:40.000 184 12349.27 103.35 55401.55 88888.00 2007-07-03 03:17:40.125 184 12349.38 103.45 55401.62 88888.00 2007-07-03 03:17:40.250 184 12349.38 103.40 55401.65 88888.00 2007-07-03 03:17:40.375 184 12349.38 103.38 55401.60 88888.00 2007-07-03 03:17:40.500 184 12349.38 103.38 55401.57 88888.00 2007-07-03 03:17:40.625 184 12349.38 103.40 55401.53 88888.00 2007-07-03 03:17:40.750 184 12349.40 103.42 55401.57 88888.00 2007-07-03 03:17:40.875 184 12349.35 103.40 55401.55 88888.00 2007-07-03 03:17:41.000 184 12349.25 103.33 55401.55 88888.00 2007-07-03 03:17:41.125 184 12349.27 103.35 55401.55 88888.00 2007-07-03 03:17:41.250 184 12349.30 103.35 55401.57 88888.00 2007-07-03 03:17:41.375 184 12349.30 103.38 55401.57 88888.00 2007-07-03 03:17:41.500 184 12349.27 103.38 55401.57 88888.00 2007-07-03 03:17:41.625 184 12349.27 103.38 55401.55 88888.00 2007-07-03 03:17:41.750 184 12349.30 103.38 55401.55 88888.00 2007-07-03 03:17:41.875 184 12349.33 103.38 55401.55 88888.00 2007-07-03 03:17:42.000 184 12349.33 103.35 55401.55 88888.00 2007-07-03 03:17:42.125 184 12349.30 103.40 55401.57 88888.00 2007-07-03 03:17:42.250 184 12349.27 103.38 55401.60 88888.00 2007-07-03 03:17:42.375 184 12349.35 103.40 55401.60 88888.00 2007-07-03 03:17:42.500 184 12349.33 103.40 55401.60 88888.00 2007-07-03 03:17:42.625 184 12349.33 103.42 55401.57 88888.00 2007-07-03 03:17:42.750 184 12349.27 103.40 55401.57 88888.00 2007-07-03 03:17:42.875 184 12349.35 103.42 55401.57 88888.00 2007-07-03 03:17:43.000 184 12349.33 103.45 55401.57 88888.00 2007-07-03 03:17:43.125 184 12349.30 103.38 55401.57 88888.00 2007-07-03 03:17:43.250 184 12349.27 103.38 55401.57 88888.00 2007-07-03 03:17:43.375 184 12349.27 103.38 55401.57 88888.00 2007-07-03 03:17:43.500 184 12349.27 103.35 55401.55 88888.00 2007-07-03 03:17:43.625 184 12349.27 103.33 55401.53 88888.00 2007-07-03 03:17:43.750 184 12349.30 103.35 55401.53 88888.00 2007-07-03 03:17:43.875 184 12349.35 103.35 55401.53 88888.00 2007-07-03 03:17:44.000 184 12349.35 103.40 55401.57 88888.00 2007-07-03 03:17:44.125 184 12349.35 103.40 55401.55 88888.00 2007-07-03 03:17:44.250 184 12349.30 103.38 55401.55 88888.00 2007-07-03 03:17:44.375 184 12349.42 103.38 55401.57 88888.00 2007-07-03 03:17:44.500 184 12349.42 103.40 55401.57 88888.00 2007-07-03 03:17:44.625 184 12349.38 103.45 55401.55 88888.00 2007-07-03 03:17:44.750 184 12349.35 103.40 55401.57 88888.00 2007-07-03 03:17:44.875 184 12349.35 103.40 55401.55 88888.00 2007-07-03 03:17:45.000 184 12349.38 103.42 55401.55 88888.00 2007-07-03 03:17:45.125 184 12349.38 103.45 55401.57 88888.00 2007-07-03 03:17:45.250 184 12349.40 103.40 55401.57 88888.00 2007-07-03 03:17:45.375 184 12349.48 103.42 55401.60 88888.00 2007-07-03 03:17:45.500 184 12349.48 103.45 55401.62 88888.00 2007-07-03 03:17:45.625 184 12349.45 103.47 55401.60 88888.00 2007-07-03 03:17:45.750 184 12349.48 103.42 55401.57 88888.00 2007-07-03 03:17:45.875 184 12349.50 103.42 55401.57 88888.00 2007-07-03 03:17:46.000 184 12349.45 103.42 55401.60 88888.00 2007-07-03 03:17:46.125 184 12349.42 103.42 55401.57 88888.00 2007-07-03 03:17:46.250 184 12349.40 103.40 55401.57 88888.00 2007-07-03 03:17:46.375 184 12349.50 103.45 55401.55 88888.00 2007-07-03 03:17:46.500 184 12349.58 103.50 55401.60 88888.00 2007-07-03 03:17:46.625 184 12349.58 103.47 55401.60 88888.00 2007-07-03 03:17:46.750 184 12349.52 103.45 55401.57 88888.00 2007-07-03 03:17:46.875 184 12349.55 103.42 55401.55 88888.00 2007-07-03 03:17:47.000 184 12349.52 103.42 55401.55 88888.00 2007-07-03 03:17:47.125 184 12349.42 103.45 55401.57 88888.00 2007-07-03 03:17:47.250 184 12349.35 103.42 55401.57 88888.00 2007-07-03 03:17:47.375 184 12349.27 103.45 55401.60 88888.00 2007-07-03 03:17:47.500 184 12349.40 103.47 55401.60 88888.00 2007-07-03 03:17:47.625 184 12349.45 103.47 55401.60 88888.00 2007-07-03 03:17:47.750 184 12349.42 103.45 55401.60 88888.00 2007-07-03 03:17:47.875 184 12349.45 103.45 55401.57 88888.00 2007-07-03 03:17:48.000 184 12349.45 103.45 55401.57 88888.00 2007-07-03 03:17:48.125 184 12349.42 103.42 55401.57 88888.00 2007-07-03 03:17:48.250 184 12349.33 103.38 55401.55 88888.00 2007-07-03 03:17:48.375 184 12349.38 103.35 55401.55 88888.00 2007-07-03 03:17:48.500 184 12349.42 103.42 55401.60 88888.00 2007-07-03 03:17:48.625 184 12349.42 103.47 55401.62 88888.00 2007-07-03 03:17:48.750 184 12349.45 103.47 55401.62 88888.00 2007-07-03 03:17:48.875 184 12349.52 103.45 55401.62 88888.00 2007-07-03 03:17:49.000 184 12349.52 103.45 55401.62 88888.00 2007-07-03 03:17:49.125 184 12349.50 103.45 55401.62 88888.00 2007-07-03 03:17:49.250 184 12349.52 103.47 55401.62 88888.00 2007-07-03 03:17:49.375 184 12349.60 103.53 55401.65 88888.00 2007-07-03 03:17:49.500 184 12349.60 103.55 55401.65 88888.00 2007-07-03 03:17:49.625 184 12349.55 103.50 55401.62 88888.00 2007-07-03 03:17:49.750 184 12349.58 103.47 55401.62 88888.00 2007-07-03 03:17:49.875 184 12349.58 103.45 55401.60 88888.00 2007-07-03 03:17:50.000 184 12349.60 103.40 55401.60 88888.00 2007-07-03 03:17:50.125 184 12349.55 103.47 55401.65 88888.00 2007-07-03 03:17:50.250 184 12349.52 103.58 55401.65 88888.00 2007-07-03 03:17:50.375 184 12349.50 103.50 55401.60 88888.00 2007-07-03 03:17:50.500 184 12349.48 103.45 55401.60 88888.00 2007-07-03 03:17:50.625 184 12349.50 103.53 55401.62 88888.00 2007-07-03 03:17:50.750 184 12349.58 103.60 55401.62 88888.00 2007-07-03 03:17:50.875 184 12349.55 103.53 55401.60 88888.00 2007-07-03 03:17:51.000 184 12349.55 103.45 55401.57 88888.00 2007-07-03 03:17:51.125 184 12349.58 103.53 55401.57 88888.00 2007-07-03 03:17:51.250 184 12349.55 103.53 55401.60 88888.00 2007-07-03 03:17:51.375 184 12349.62 103.53 55401.60 88888.00 2007-07-03 03:17:51.500 184 12349.65 103.53 55401.57 88888.00 2007-07-03 03:17:51.625 184 12349.67 103.50 55401.57 88888.00 2007-07-03 03:17:51.750 184 12349.62 103.50 55401.57 88888.00 2007-07-03 03:17:51.875 184 12349.58 103.53 55401.57 88888.00 2007-07-03 03:17:52.000 184 12349.58 103.58 55401.60 88888.00 2007-07-03 03:17:52.125 184 12349.58 103.58 55401.60 88888.00 2007-07-03 03:17:52.250 184 12349.55 103.55 55401.62 88888.00 2007-07-03 03:17:52.375 184 12349.55 103.58 55401.65 88888.00 2007-07-03 03:17:52.500 184 12349.55 103.58 55401.60 88888.00 2007-07-03 03:17:52.625 184 12349.55 103.53 55401.60 88888.00 2007-07-03 03:17:52.750 184 12349.55 103.50 55401.57 88888.00 2007-07-03 03:17:52.875 184 12349.60 103.55 55401.60 88888.00 2007-07-03 03:17:53.000 184 12349.65 103.58 55401.60 88888.00 2007-07-03 03:17:53.125 184 12349.67 103.62 55401.60 88888.00 2007-07-03 03:17:53.250 184 12349.70 103.62 55401.65 88888.00 2007-07-03 03:17:53.375 184 12349.67 103.60 55401.65 88888.00 2007-07-03 03:17:53.500 184 12349.62 103.58 55401.62 88888.00 2007-07-03 03:17:53.625 184 12349.55 103.53 55401.62 88888.00 2007-07-03 03:17:53.750 184 12349.58 103.53 55401.62 88888.00 2007-07-03 03:17:53.875 184 12349.65 103.60 55401.65 88888.00 2007-07-03 03:17:54.000 184 12349.65 103.62 55401.62 88888.00 2007-07-03 03:17:54.125 184 12349.62 103.58 55401.60 88888.00 2007-07-03 03:17:54.250 184 12349.70 103.58 55401.60 88888.00 2007-07-03 03:17:54.375 184 12349.77 103.60 55401.57 88888.00 2007-07-03 03:17:54.500 184 12349.75 103.60 55401.57 88888.00 2007-07-03 03:17:54.625 184 12349.73 103.60 55401.57 88888.00 2007-07-03 03:17:54.750 184 12349.77 103.65 55401.62 88888.00 2007-07-03 03:17:54.875 184 12349.75 103.65 55401.65 88888.00 2007-07-03 03:17:55.000 184 12349.77 103.65 55401.65 88888.00 2007-07-03 03:17:55.125 184 12349.85 103.62 55401.65 88888.00 2007-07-03 03:17:55.250 184 12349.75 103.58 55401.62 88888.00 2007-07-03 03:17:55.375 184 12349.73 103.55 55401.62 88888.00 2007-07-03 03:17:55.500 184 12349.80 103.60 55401.62 88888.00 2007-07-03 03:17:55.625 184 12349.77 103.58 55401.60 88888.00 2007-07-03 03:17:55.750 184 12349.77 103.58 55401.62 88888.00 2007-07-03 03:17:55.875 184 12349.80 103.62 55401.65 88888.00 2007-07-03 03:17:56.000 184 12349.75 103.67 55401.65 88888.00 2007-07-03 03:17:56.125 184 12349.77 103.72 55401.65 88888.00 2007-07-03 03:17:56.250 184 12349.75 103.65 55401.62 88888.00 2007-07-03 03:17:56.375 184 12349.70 103.65 55401.60 88888.00 2007-07-03 03:17:56.500 184 12349.70 103.65 55401.62 88888.00 2007-07-03 03:17:56.625 184 12349.70 103.65 55401.62 88888.00 2007-07-03 03:17:56.750 184 12349.73 103.62 55401.60 88888.00 2007-07-03 03:17:56.875 184 12349.77 103.62 55401.60 88888.00 2007-07-03 03:17:57.000 184 12349.80 103.65 55401.60 88888.00 2007-07-03 03:17:57.125 184 12349.77 103.67 55401.60 88888.00 2007-07-03 03:17:57.250 184 12349.73 103.67 55401.62 88888.00 2007-07-03 03:17:57.375 184 12349.70 103.70 55401.65 88888.00 2007-07-03 03:17:57.500 184 12349.70 103.70 55401.62 88888.00 2007-07-03 03:17:57.625 184 12349.73 103.65 55401.60 88888.00 2007-07-03 03:17:57.750 184 12349.70 103.65 55401.57 88888.00 2007-07-03 03:17:57.875 184 12349.77 103.72 55401.60 88888.00 2007-07-03 03:17:58.000 184 12349.77 103.75 55401.60 88888.00 2007-07-03 03:17:58.125 184 12349.77 103.72 55401.62 88888.00 2007-07-03 03:17:58.250 184 12349.75 103.65 55401.57 88888.00 2007-07-03 03:17:58.375 184 12349.83 103.67 55401.60 88888.00 2007-07-03 03:17:58.500 184 12349.85 103.70 55401.62 88888.00 2007-07-03 03:17:58.625 184 12349.77 103.67 55401.60 88888.00 2007-07-03 03:17:58.750 184 12349.80 103.72 55401.60 88888.00 2007-07-03 03:17:58.875 184 12349.90 103.70 55401.60 88888.00 2007-07-03 03:17:59.000 184 12349.98 103.67 55401.57 88888.00 2007-07-03 03:17:59.125 184 12350.00 103.67 55401.57 88888.00 2007-07-03 03:17:59.250 184 12350.02 103.65 55401.60 88888.00 2007-07-03 03:17:59.375 184 12350.00 103.75 55401.62 88888.00 2007-07-03 03:17:59.500 184 12349.98 103.83 55401.62 88888.00 2007-07-03 03:17:59.625 184 12349.95 103.78 55401.60 88888.00 2007-07-03 03:17:59.750 184 12349.88 103.75 55401.60 88888.00 2007-07-03 03:17:59.875 184 12349.90 103.75 55401.60 88888.00 2007-07-03 03:18:00.000 184 12349.95 103.72 55401.60 88888.00 2007-07-03 03:18:00.125 184 12349.92 103.75 55401.62 88888.00 2007-07-03 03:18:00.250 184 12349.90 103.70 55401.62 88888.00 2007-07-03 03:18:00.375 184 12349.98 103.72 55401.62 88888.00 2007-07-03 03:18:00.500 184 12349.98 103.78 55401.60 88888.00 2007-07-03 03:18:00.625 184 12350.02 103.75 55401.60 88888.00 2007-07-03 03:18:00.750 184 12349.92 103.72 55401.57 88888.00 2007-07-03 03:18:00.875 184 12349.90 103.75 55401.62 88888.00 2007-07-03 03:18:01.000 184 12349.95 103.72 55401.65 88888.00 2007-07-03 03:18:01.125 184 12349.90 103.70 55401.62 88888.00 2007-07-03 03:18:01.250 184 12349.90 103.72 55401.60 88888.00 2007-07-03 03:18:01.375 184 12349.95 103.78 55401.62 88888.00 2007-07-03 03:18:01.500 184 12349.95 103.78 55401.62 88888.00 2007-07-03 03:18:01.625 184 12349.92 103.78 55401.62 88888.00 2007-07-03 03:18:01.750 184 12349.88 103.78 55401.60 88888.00 2007-07-03 03:18:01.875 184 12349.88 103.83 55401.62 88888.00 2007-07-03 03:18:02.000 184 12349.95 103.80 55401.60 88888.00 2007-07-03 03:18:02.125 184 12349.92 103.78 55401.57 88888.00 2007-07-03 03:18:02.250 184 12349.85 103.75 55401.57 88888.00 2007-07-03 03:18:02.375 184 12349.90 103.75 55401.60 88888.00 2007-07-03 03:18:02.500 184 12349.95 103.80 55401.60 88888.00 2007-07-03 03:18:02.625 184 12350.05 103.83 55401.60 88888.00 2007-07-03 03:18:02.750 184 12350.08 103.80 55401.57 88888.00 2007-07-03 03:18:02.875 184 12349.98 103.75 55401.57 88888.00 2007-07-03 03:18:03.000 184 12350.02 103.78 55401.60 88888.00 2007-07-03 03:18:03.125 184 12350.05 103.85 55401.62 88888.00 2007-07-03 03:18:03.250 184 12350.02 103.85 55401.68 88888.00 2007-07-03 03:18:03.375 184 12350.02 103.88 55401.65 88888.00 2007-07-03 03:18:03.500 184 12349.92 103.85 55401.65 88888.00 2007-07-03 03:18:03.625 184 12349.90 103.85 55401.68 88888.00 2007-07-03 03:18:03.750 184 12350.00 103.85 55401.65 88888.00 2007-07-03 03:18:03.875 184 12350.05 103.88 55401.65 88888.00 2007-07-03 03:18:04.000 184 12350.08 103.90 55401.62 88888.00 2007-07-03 03:18:04.125 184 12350.08 103.90 55401.62 88888.00 2007-07-03 03:18:04.250 184 12350.08 103.90 55401.60 88888.00 2007-07-03 03:18:04.375 184 12350.05 103.85 55401.60 88888.00 2007-07-03 03:18:04.500 184 12350.05 103.85 55401.65 88888.00 2007-07-03 03:18:04.625 184 12350.02 103.83 55401.62 88888.00 2007-07-03 03:18:04.750 184 12350.08 103.85 55401.60 88888.00 2007-07-03 03:18:04.875 184 12350.12 103.92 55401.60 88888.00 2007-07-03 03:18:05.000 184 12350.15 103.95 55401.65 88888.00 2007-07-03 03:18:05.125 184 12350.08 103.90 55401.62 88888.00 2007-07-03 03:18:05.250 184 12350.10 103.88 55401.62 88888.00 2007-07-03 03:18:05.375 184 12350.17 103.92 55401.65 88888.00 2007-07-03 03:18:05.500 184 12350.12 103.95 55401.62 88888.00 2007-07-03 03:18:05.625 184 12350.23 103.97 55401.65 88888.00 2007-07-03 03:18:05.750 184 12350.23 103.90 55401.65 88888.00 2007-07-03 03:18:05.875 184 12350.17 103.95 55401.60 88888.00 2007-07-03 03:18:06.000 184 12350.10 103.95 55401.57 88888.00 2007-07-03 03:18:06.125 184 12350.12 104.00 55401.65 88888.00 2007-07-03 03:18:06.250 184 12350.20 104.00 55401.65 88888.00 2007-07-03 03:18:06.375 184 12350.20 104.05 55401.65 88888.00 2007-07-03 03:18:06.500 184 12350.17 104.08 55401.65 88888.00 2007-07-03 03:18:06.625 184 12350.15 104.05 55401.65 88888.00 2007-07-03 03:18:06.750 184 12350.15 104.03 55401.62 88888.00 2007-07-03 03:18:06.875 184 12350.23 104.03 55401.62 88888.00 2007-07-03 03:18:07.000 184 12350.17 104.00 55401.60 88888.00 2007-07-03 03:18:07.125 184 12350.15 104.00 55401.57 88888.00 2007-07-03 03:18:07.250 184 12350.12 104.00 55401.60 88888.00 2007-07-03 03:18:07.375 184 12350.12 104.03 55401.60 88888.00 2007-07-03 03:18:07.500 184 12350.20 104.10 55401.62 88888.00 2007-07-03 03:18:07.625 184 12350.30 104.12 55401.60 88888.00 2007-07-03 03:18:07.750 184 12350.27 104.05 55401.57 88888.00 2007-07-03 03:18:07.875 184 12350.20 103.97 55401.60 88888.00 2007-07-03 03:18:08.000 184 12350.20 104.05 55401.60 88888.00 2007-07-03 03:18:08.125 184 12350.27 104.08 55401.60 88888.00 2007-07-03 03:18:08.250 184 12350.25 104.08 55401.65 88888.00 2007-07-03 03:18:08.375 184 12350.17 104.10 55401.65 88888.00 2007-07-03 03:18:08.500 184 12350.10 104.08 55401.65 88888.00 2007-07-03 03:18:08.625 184 12350.17 104.10 55401.65 88888.00 2007-07-03 03:18:08.750 184 12350.25 104.12 55401.65 88888.00 2007-07-03 03:18:08.875 184 12350.27 104.10 55401.60 88888.00 2007-07-03 03:18:09.000 184 12350.33 104.12 55401.65 88888.00 2007-07-03 03:18:09.125 184 12350.33 104.17 55401.62 88888.00 2007-07-03 03:18:09.250 184 12350.27 104.22 55401.62 88888.00 2007-07-03 03:18:09.375 184 12350.30 104.17 55401.62 88888.00 2007-07-03 03:18:09.500 184 12350.25 104.12 55401.62 88888.00 2007-07-03 03:18:09.625 184 12350.25 104.15 55401.62 88888.00 2007-07-03 03:18:09.750 184 12350.20 104.15 55401.62 88888.00 2007-07-03 03:18:09.875 184 12350.23 104.10 55401.60 88888.00 2007-07-03 03:18:10.000 184 12350.25 104.10 55401.57 88888.00 2007-07-03 03:18:10.125 184 12350.23 104.12 55401.60 88888.00 2007-07-03 03:18:10.250 184 12350.15 104.20 55401.65 88888.00 2007-07-03 03:18:10.375 184 12350.15 104.22 55401.62 88888.00 2007-07-03 03:18:10.500 184 12350.17 104.22 55401.62 88888.00 2007-07-03 03:18:10.625 184 12350.27 104.25 55401.65 88888.00 2007-07-03 03:18:10.750 184 12350.30 104.22 55401.68 88888.00 2007-07-03 03:18:10.875 184 12350.25 104.15 55401.65 88888.00 2007-07-03 03:18:11.000 184 12350.23 104.12 55401.62 88888.00 2007-07-03 03:18:11.125 184 12350.30 104.12 55401.65 88888.00 2007-07-03 03:18:11.250 184 12350.30 104.20 55401.68 88888.00 2007-07-03 03:18:11.375 184 12350.30 104.22 55401.70 88888.00 2007-07-03 03:18:11.500 184 12350.35 104.20 55401.65 88888.00 2007-07-03 03:18:11.625 184 12350.38 104.17 55401.62 88888.00 2007-07-03 03:18:11.750 184 12350.35 104.17 55401.60 88888.00 2007-07-03 03:18:11.875 184 12350.38 104.20 55401.62 88888.00 2007-07-03 03:18:12.000 184 12350.38 104.20 55401.65 88888.00 2007-07-03 03:18:12.125 184 12350.40 104.17 55401.65 88888.00 2007-07-03 03:18:12.250 184 12350.38 104.20 55401.68 88888.00 2007-07-03 03:18:12.375 184 12350.35 104.25 55401.62 88888.00 2007-07-03 03:18:12.500 184 12350.35 104.25 55401.65 88888.00 2007-07-03 03:18:12.625 184 12350.35 104.28 55401.65 88888.00 2007-07-03 03:18:12.750 184 12350.25 104.30 55401.65 88888.00 2007-07-03 03:18:12.875 184 12350.25 104.25 55401.65 88888.00 2007-07-03 03:18:13.000 184 12350.27 104.22 55401.65 88888.00 2007-07-03 03:18:13.125 184 12350.25 104.22 55401.62 88888.00 2007-07-03 03:18:13.250 184 12350.33 104.22 55401.62 88888.00 2007-07-03 03:18:13.375 184 12350.38 104.25 55401.65 88888.00 2007-07-03 03:18:13.500 184 12350.38 104.30 55401.65 88888.00 2007-07-03 03:18:13.625 184 12350.35 104.28 55401.62 88888.00 2007-07-03 03:18:13.750 184 12350.38 104.30 55401.65 88888.00 2007-07-03 03:18:13.875 184 12350.38 104.28 55401.65 88888.00 2007-07-03 03:18:14.000 184 12350.40 104.28 55401.60 88888.00 2007-07-03 03:18:14.125 184 12350.42 104.33 55401.62 88888.00 2007-07-03 03:18:14.250 184 12350.30 104.33 55401.62 88888.00 2007-07-03 03:18:14.375 184 12350.33 104.33 55401.62 88888.00 2007-07-03 03:18:14.500 184 12350.42 104.33 55401.65 88888.00 2007-07-03 03:18:14.625 184 12350.40 104.35 55401.65 88888.00 2007-07-03 03:18:14.750 184 12350.42 104.38 55401.70 88888.00 2007-07-03 03:18:14.875 184 12350.42 104.40 55401.68 88888.00 2007-07-03 03:18:15.000 184 12350.38 104.35 55401.65 88888.00 2007-07-03 03:18:15.125 184 12350.35 104.33 55401.65 88888.00 2007-07-03 03:18:15.250 184 12350.30 104.33 55401.68 88888.00 2007-07-03 03:18:15.375 184 12350.33 104.33 55401.62 88888.00 2007-07-03 03:18:15.500 184 12350.35 104.35 55401.65 88888.00 2007-07-03 03:18:15.625 184 12350.40 104.42 55401.65 88888.00 2007-07-03 03:18:15.750 184 12350.38 104.45 55401.62 88888.00 2007-07-03 03:18:15.875 184 12350.40 104.40 55401.60 88888.00 2007-07-03 03:18:16.000 184 12350.45 104.40 55401.60 88888.00 2007-07-03 03:18:16.125 184 12350.42 104.47 55401.62 88888.00 2007-07-03 03:18:16.250 184 12350.38 104.45 55401.62 88888.00 2007-07-03 03:18:16.375 184 12350.40 104.45 55401.60 88888.00 2007-07-03 03:18:16.500 184 12350.38 104.40 55401.55 88888.00 2007-07-03 03:18:16.625 184 12350.42 104.45 55401.57 88888.00 2007-07-03 03:18:16.750 184 12350.48 104.53 55401.62 88888.00 2007-07-03 03:18:16.875 184 12350.48 104.55 55401.65 88888.00 2007-07-03 03:18:17.000 184 12350.45 104.50 55401.65 88888.00 2007-07-03 03:18:17.125 184 12350.45 104.47 55401.65 88888.00 2007-07-03 03:18:17.250 184 12350.42 104.47 55401.62 88888.00 2007-07-03 03:18:17.375 184 12350.42 104.45 55401.60 88888.00 2007-07-03 03:18:17.500 184 12350.42 104.53 55401.62 88888.00 2007-07-03 03:18:17.625 184 12350.42 104.58 55401.65 88888.00 2007-07-03 03:18:17.750 184 12350.45 104.58 55401.65 88888.00 2007-07-03 03:18:17.875 184 12350.52 104.55 55401.65 88888.00 2007-07-03 03:18:18.000 184 12350.52 104.55 55401.62 88888.00 2007-07-03 03:18:18.125 184 12350.45 104.50 55401.65 88888.00 2007-07-03 03:18:18.250 184 12350.38 104.47 55401.60 88888.00 2007-07-03 03:18:18.375 184 12350.38 104.50 55401.60 88888.00 2007-07-03 03:18:18.500 184 12350.38 104.50 55401.60 88888.00 2007-07-03 03:18:18.625 184 12350.48 104.58 55401.60 88888.00 2007-07-03 03:18:18.750 184 12350.52 104.58 55401.65 88888.00 2007-07-03 03:18:18.875 184 12350.52 104.58 55401.65 88888.00 2007-07-03 03:18:19.000 184 12350.50 104.58 55401.62 88888.00 2007-07-03 03:18:19.125 184 12350.50 104.60 55401.65 88888.00 2007-07-03 03:18:19.250 184 12350.55 104.62 55401.68 88888.00 2007-07-03 03:18:19.375 184 12350.50 104.60 55401.68 88888.00 2007-07-03 03:18:19.500 184 12350.52 104.62 55401.65 88888.00 2007-07-03 03:18:19.625 184 12350.48 104.62 55401.62 88888.00 2007-07-03 03:18:19.750 184 12350.48 104.65 55401.68 88888.00 2007-07-03 03:18:19.875 184 12350.48 104.72 55401.68 88888.00 2007-07-03 03:18:20.000 184 12350.45 104.65 55401.65 88888.00 2007-07-03 03:18:20.125 184 12350.48 104.65 55401.68 88888.00 2007-07-03 03:18:20.250 184 12350.50 104.67 55401.65 88888.00 2007-07-03 03:18:20.375 184 12350.52 104.72 55401.65 88888.00 2007-07-03 03:18:20.500 184 12350.55 104.70 55401.60 88888.00 2007-07-03 03:18:20.625 184 12350.52 104.65 55401.57 88888.00 2007-07-03 03:18:20.750 184 12350.52 104.70 55401.62 88888.00 2007-07-03 03:18:20.875 184 12350.55 104.75 55401.65 88888.00 2007-07-03 03:18:21.000 184 12350.52 104.78 55401.65 88888.00 2007-07-03 03:18:21.125 184 12350.50 104.72 55401.62 88888.00 2007-07-03 03:18:21.250 184 12350.52 104.70 55401.62 88888.00 2007-07-03 03:18:21.375 184 12350.58 104.72 55401.62 88888.00 2007-07-03 03:18:21.500 184 12350.60 104.78 55401.65 88888.00 2007-07-03 03:18:21.625 184 12350.62 104.80 55401.65 88888.00 2007-07-03 03:18:21.750 184 12350.52 104.78 55401.62 88888.00 2007-07-03 03:18:21.875 184 12350.52 104.72 55401.60 88888.00 2007-07-03 03:18:22.000 184 12350.58 104.75 55401.65 88888.00 2007-07-03 03:18:22.125 184 12350.60 104.80 55401.70 88888.00 2007-07-03 03:18:22.250 184 12350.55 104.75 55401.68 88888.00 2007-07-03 03:18:22.375 184 12350.55 104.80 55401.62 88888.00 2007-07-03 03:18:22.500 184 12350.62 104.83 55401.62 88888.00 2007-07-03 03:18:22.625 184 12350.65 104.83 55401.68 88888.00 2007-07-03 03:18:22.750 184 12350.65 104.88 55401.70 88888.00 2007-07-03 03:18:22.875 184 12350.65 104.90 55401.65 88888.00 2007-07-03 03:18:23.000 184 12350.67 104.85 55401.65 88888.00 2007-07-03 03:18:23.125 184 12350.67 104.85 55401.65 88888.00 2007-07-03 03:18:23.250 184 12350.60 104.83 55401.65 88888.00 2007-07-03 03:18:23.375 184 12350.60 104.85 55401.68 88888.00 2007-07-03 03:18:23.500 184 12350.58 104.83 55401.65 88888.00 2007-07-03 03:18:23.625 184 12350.62 104.83 55401.62 88888.00 2007-07-03 03:18:23.750 184 12350.60 104.83 55401.62 88888.00 2007-07-03 03:18:23.875 184 12350.58 104.85 55401.65 88888.00 2007-07-03 03:18:24.000 184 12350.60 104.88 55401.65 88888.00 2007-07-03 03:18:24.125 184 12350.62 104.92 55401.68 88888.00 2007-07-03 03:18:24.250 184 12350.52 104.88 55401.65 88888.00 2007-07-03 03:18:24.375 184 12350.55 104.90 55401.65 88888.00 2007-07-03 03:18:24.500 184 12350.60 104.90 55401.65 88888.00 2007-07-03 03:18:24.625 184 12350.60 104.92 55401.68 88888.00 2007-07-03 03:18:24.750 184 12350.60 104.92 55401.65 88888.00 2007-07-03 03:18:24.875 184 12350.60 104.92 55401.68 88888.00 2007-07-03 03:18:25.000 184 12350.67 104.95 55401.68 88888.00 2007-07-03 03:18:25.125 184 12350.65 104.97 55401.68 88888.00 2007-07-03 03:18:25.250 184 12350.62 104.95 55401.68 88888.00 2007-07-03 03:18:25.375 184 12350.60 104.90 55401.65 88888.00 2007-07-03 03:18:25.500 184 12350.58 104.92 55401.62 88888.00 2007-07-03 03:18:25.625 184 12350.62 105.00 55401.62 88888.00 2007-07-03 03:18:25.750 184 12350.58 104.95 55401.62 88888.00 2007-07-03 03:18:25.875 184 12350.58 104.97 55401.68 88888.00 2007-07-03 03:18:26.000 184 12350.62 105.03 55401.65 88888.00 2007-07-03 03:18:26.125 184 12350.62 104.97 55401.65 88888.00 2007-07-03 03:18:26.250 184 12350.70 105.00 55401.65 88888.00 2007-07-03 03:18:26.375 184 12350.73 104.97 55401.65 88888.00 2007-07-03 03:18:26.500 184 12350.75 105.00 55401.65 88888.00 2007-07-03 03:18:26.625 184 12350.75 105.00 55401.62 88888.00 2007-07-03 03:18:26.750 184 12350.75 105.03 55401.65 88888.00 2007-07-03 03:18:26.875 184 12350.75 105.00 55401.68 88888.00 2007-07-03 03:18:27.000 184 12350.75 105.08 55401.70 88888.00 2007-07-03 03:18:27.125 184 12350.73 105.08 55401.68 88888.00 2007-07-03 03:18:27.250 184 12350.70 105.10 55401.68 88888.00 2007-07-03 03:18:27.375 184 12350.70 105.17 55401.70 88888.00 2007-07-03 03:18:27.500 184 12350.65 105.17 55401.70 88888.00 2007-07-03 03:18:27.625 184 12350.65 105.15 55401.70 88888.00 2007-07-03 03:18:27.750 184 12350.67 105.15 55401.65 88888.00 2007-07-03 03:18:27.875 184 12350.65 105.12 55401.68 88888.00 2007-07-03 03:18:28.000 184 12350.70 105.15 55401.68 88888.00 2007-07-03 03:18:28.125 184 12350.77 105.15 55401.65 88888.00 2007-07-03 03:18:28.250 184 12350.80 105.12 55401.62 88888.00 2007-07-03 03:18:28.375 184 12350.73 105.12 55401.65 88888.00 2007-07-03 03:18:28.500 184 12350.62 105.08 55401.68 88888.00 2007-07-03 03:18:28.625 184 12350.67 105.12 55401.70 88888.00 2007-07-03 03:18:28.750 184 12350.75 105.20 55401.70 88888.00 2007-07-03 03:18:28.875 184 12350.73 105.20 55401.68 88888.00 2007-07-03 03:18:29.000 184 12350.65 105.20 55401.65 88888.00 2007-07-03 03:18:29.125 184 12350.67 105.17 55401.70 88888.00 2007-07-03 03:18:29.250 184 12350.70 105.22 55401.68 88888.00 2007-07-03 03:18:29.375 184 12350.75 105.25 55401.65 88888.00 2007-07-03 03:18:29.500 184 12350.70 105.22 55401.62 88888.00 2007-07-03 03:18:29.625 184 12350.65 105.22 55401.65 88888.00 2007-07-03 03:18:29.750 184 12350.70 105.25 55401.68 88888.00 2007-07-03 03:18:29.875 184 12350.73 105.28 55401.68 88888.00 2007-07-03 03:18:30.000 184 12350.73 105.22 55401.65 88888.00 2007-07-03 03:18:30.125 184 12350.67 105.22 55401.68 88888.00 2007-07-03 03:18:30.250 184 12350.70 105.22 55401.68 88888.00 2007-07-03 03:18:30.375 184 12350.70 105.25 55401.68 88888.00 2007-07-03 03:18:30.500 184 12350.67 105.28 55401.68 88888.00 2007-07-03 03:18:30.625 184 12350.75 105.30 55401.70 88888.00 2007-07-03 03:18:30.750 184 12350.75 105.30 55401.68 88888.00 2007-07-03 03:18:30.875 184 12350.73 105.33 55401.65 88888.00 2007-07-03 03:18:31.000 184 12350.70 105.35 55401.68 88888.00 2007-07-03 03:18:31.125 184 12350.70 105.33 55401.68 88888.00 2007-07-03 03:18:31.250 184 12350.62 105.28 55401.72 88888.00 2007-07-03 03:18:31.375 184 12350.67 105.33 55401.70 88888.00 2007-07-03 03:18:31.500 184 12350.67 105.33 55401.65 88888.00 2007-07-03 03:18:31.625 184 12350.65 105.28 55401.62 88888.00 2007-07-03 03:18:31.750 184 12350.73 105.35 55401.68 88888.00 2007-07-03 03:18:31.875 184 12350.75 105.42 55401.68 88888.00 2007-07-03 03:18:32.000 184 12350.67 105.42 55401.68 88888.00 2007-07-03 03:18:32.125 184 12350.65 105.35 55401.68 88888.00 2007-07-03 03:18:32.250 184 12350.62 105.33 55401.68 88888.00 2007-07-03 03:18:32.375 184 12350.65 105.35 55401.68 88888.00 2007-07-03 03:18:32.500 184 12350.73 105.42 55401.70 88888.00 2007-07-03 03:18:32.625 184 12350.73 105.50 55401.70 88888.00 2007-07-03 03:18:32.750 184 12350.67 105.47 55401.70 88888.00 2007-07-03 03:18:32.875 184 12350.67 105.42 55401.70 88888.00 2007-07-03 03:18:33.000 184 12350.67 105.45 55401.68 88888.00 2007-07-03 03:18:33.125 184 12350.73 105.53 55401.70 88888.00 2007-07-03 03:18:33.250 184 12350.77 105.47 55401.70 88888.00 2007-07-03 03:18:33.375 184 12350.80 105.45 55401.70 88888.00 2007-07-03 03:18:33.500 184 12350.80 105.42 55401.68 88888.00 2007-07-03 03:18:33.625 184 12350.85 105.47 55401.68 88888.00 2007-07-03 03:18:33.750 184 12350.90 105.50 55401.72 88888.00 2007-07-03 03:18:33.875 184 12350.80 105.50 55401.68 88888.00 2007-07-03 03:18:34.000 184 12350.70 105.47 55401.65 88888.00 2007-07-03 03:18:34.125 184 12350.70 105.47 55401.65 88888.00 2007-07-03 03:18:34.250 184 12350.67 105.47 55401.68 88888.00 2007-07-03 03:18:34.375 184 12350.73 105.53 55401.70 88888.00 2007-07-03 03:18:34.500 184 12350.77 105.55 55401.68 88888.00 2007-07-03 03:18:34.625 184 12350.80 105.55 55401.70 88888.00 2007-07-03 03:18:34.750 184 12350.80 105.55 55401.72 88888.00 2007-07-03 03:18:34.875 184 12350.83 105.58 55401.72 88888.00 2007-07-03 03:18:35.000 184 12350.85 105.58 55401.70 88888.00 2007-07-03 03:18:35.125 184 12350.92 105.58 55401.70 88888.00 2007-07-03 03:18:35.250 184 12350.95 105.58 55401.70 88888.00 2007-07-03 03:18:35.375 184 12350.98 105.58 55401.68 88888.00 2007-07-03 03:18:35.500 184 12350.92 105.62 55401.68 88888.00 2007-07-03 03:18:35.625 184 12350.90 105.60 55401.65 88888.00 2007-07-03 03:18:35.750 184 12350.90 105.62 55401.68 88888.00 2007-07-03 03:18:35.875 184 12350.88 105.58 55401.70 88888.00 2007-07-03 03:18:36.000 184 12350.88 105.58 55401.70 88888.00 2007-07-03 03:18:36.125 184 12350.92 105.60 55401.70 88888.00 2007-07-03 03:18:36.250 184 12350.90 105.58 55401.70 88888.00 2007-07-03 03:18:36.375 184 12350.88 105.58 55401.70 88888.00 2007-07-03 03:18:36.500 184 12350.85 105.58 55401.68 88888.00 2007-07-03 03:18:36.625 184 12350.85 105.60 55401.68 88888.00 2007-07-03 03:18:36.750 184 12350.88 105.60 55401.70 88888.00 2007-07-03 03:18:36.875 184 12350.83 105.60 55401.70 88888.00 2007-07-03 03:18:37.000 184 12350.85 105.67 55401.72 88888.00 2007-07-03 03:18:37.125 184 12350.88 105.67 55401.72 88888.00 2007-07-03 03:18:37.250 184 12350.85 105.62 55401.70 88888.00 2007-07-03 03:18:37.375 184 12350.77 105.58 55401.68 88888.00 2007-07-03 03:18:37.500 184 12350.80 105.60 55401.68 88888.00 2007-07-03 03:18:37.625 184 12350.85 105.62 55401.68 88888.00 2007-07-03 03:18:37.750 184 12350.88 105.67 55401.70 88888.00 2007-07-03 03:18:37.875 184 12350.88 105.70 55401.72 88888.00 2007-07-03 03:18:38.000 184 12350.88 105.67 55401.68 88888.00 2007-07-03 03:18:38.125 184 12350.88 105.67 55401.68 88888.00 2007-07-03 03:18:38.250 184 12350.85 105.67 55401.65 88888.00 2007-07-03 03:18:38.375 184 12350.92 105.70 55401.65 88888.00 2007-07-03 03:18:38.500 184 12350.98 105.70 55401.68 88888.00 2007-07-03 03:18:38.625 184 12351.00 105.67 55401.70 88888.00 2007-07-03 03:18:38.750 184 12350.92 105.70 55401.70 88888.00 2007-07-03 03:18:38.875 184 12350.90 105.70 55401.65 88888.00 2007-07-03 03:18:39.000 184 12350.95 105.67 55401.68 88888.00 2007-07-03 03:18:39.125 184 12350.92 105.72 55401.70 88888.00 2007-07-03 03:18:39.250 184 12350.98 105.70 55401.70 88888.00 2007-07-03 03:18:39.375 184 12351.00 105.70 55401.72 88888.00 2007-07-03 03:18:39.500 184 12350.92 105.67 55401.72 88888.00 2007-07-03 03:18:39.625 184 12350.95 105.70 55401.70 88888.00 2007-07-03 03:18:39.750 184 12350.95 105.67 55401.70 88888.00 2007-07-03 03:18:39.875 184 12350.95 105.67 55401.68 88888.00 2007-07-03 03:18:40.000 184 12350.95 105.67 55401.70 88888.00 2007-07-03 03:18:40.125 184 12350.98 105.72 55401.70 88888.00 2007-07-03 03:18:40.250 184 12350.95 105.70 55401.68 88888.00 2007-07-03 03:18:40.375 184 12351.00 105.75 55401.72 88888.00 2007-07-03 03:18:40.500 184 12351.05 105.78 55401.72 88888.00 2007-07-03 03:18:40.625 184 12351.00 105.83 55401.72 88888.00 2007-07-03 03:18:40.750 184 12350.95 105.78 55401.70 88888.00 2007-07-03 03:18:40.875 184 12350.88 105.78 55401.70 88888.00 2007-07-03 03:18:41.000 184 12350.85 105.78 55401.68 88888.00 2007-07-03 03:18:41.125 184 12350.98 105.70 55401.68 88888.00 2007-07-03 03:18:41.250 184 12351.10 105.83 55401.72 88888.00 2007-07-03 03:18:41.375 184 12351.05 105.80 55401.72 88888.00 2007-07-03 03:18:41.500 184 12350.95 105.75 55401.70 88888.00 2007-07-03 03:18:41.625 184 12350.90 105.78 55401.72 88888.00 2007-07-03 03:18:41.750 184 12350.92 105.80 55401.72 88888.00 2007-07-03 03:18:41.875 184 12350.95 105.85 55401.75 88888.00 2007-07-03 03:18:42.000 184 12350.92 105.80 55401.70 88888.00 2007-07-03 03:18:42.125 184 12350.90 105.85 55401.70 88888.00 2007-07-03 03:18:42.250 184 12350.90 105.88 55401.70 88888.00 2007-07-03 03:18:42.375 184 12350.88 105.83 55401.70 88888.00 2007-07-03 03:18:42.500 184 12350.85 105.80 55401.70 88888.00 2007-07-03 03:18:42.625 184 12350.88 105.83 55401.75 88888.00 2007-07-03 03:18:42.750 184 12350.88 105.85 55401.72 88888.00 2007-07-03 03:18:42.875 184 12350.90 105.83 55401.72 88888.00 2007-07-03 03:18:43.000 184 12350.90 105.83 55401.72 88888.00 2007-07-03 03:18:43.125 184 12350.92 105.85 55401.75 88888.00 2007-07-03 03:18:43.250 184 12350.98 105.88 55401.72 88888.00 2007-07-03 03:18:43.375 184 12351.10 105.90 55401.72 88888.00 2007-07-03 03:18:43.500 184 12351.10 105.95 55401.72 88888.00 2007-07-03 03:18:43.625 184 12351.02 105.88 55401.72 88888.00 2007-07-03 03:18:43.750 184 12351.02 105.85 55401.75 88888.00 2007-07-03 03:18:43.875 184 12350.98 105.85 55401.78 88888.00 2007-07-03 03:18:44.000 184 12350.98 105.85 55401.75 88888.00 2007-07-03 03:18:44.125 184 12351.02 105.85 55401.72 88888.00 2007-07-03 03:18:44.250 184 12351.02 105.90 55401.72 88888.00 2007-07-03 03:18:44.375 184 12351.05 105.90 55401.72 88888.00 2007-07-03 03:18:44.500 184 12351.02 105.88 55401.75 88888.00 2007-07-03 03:18:44.625 184 12351.00 105.88 55401.72 88888.00 2007-07-03 03:18:44.750 184 12351.00 105.92 55401.75 88888.00 2007-07-03 03:18:44.875 184 12350.95 105.92 55401.75 88888.00 2007-07-03 03:18:45.000 184 12351.00 105.97 55401.75 88888.00 2007-07-03 03:18:45.125 184 12350.92 105.95 55401.80 88888.00 2007-07-03 03:18:45.250 184 12350.83 105.88 55401.78 88888.00 2007-07-03 03:18:45.375 184 12350.92 105.95 55401.78 88888.00 2007-07-03 03:18:45.500 184 12350.95 105.92 55401.78 88888.00 2007-07-03 03:18:45.625 184 12350.90 105.88 55401.78 88888.00 2007-07-03 03:18:45.750 184 12350.88 105.90 55401.75 88888.00 2007-07-03 03:18:45.875 184 12350.90 105.95 55401.78 88888.00 2007-07-03 03:18:46.000 184 12350.90 106.00 55401.75 88888.00 2007-07-03 03:18:46.125 184 12350.95 106.00 55401.78 88888.00 2007-07-03 03:18:46.250 184 12350.95 105.97 55401.80 88888.00 2007-07-03 03:18:46.375 184 12350.98 105.97 55401.78 88888.00 2007-07-03 03:18:46.500 184 12350.92 105.97 55401.78 88888.00 2007-07-03 03:18:46.625 184 12350.95 106.00 55401.75 88888.00 2007-07-03 03:18:46.750 184 12351.02 105.97 55401.75 88888.00 2007-07-03 03:18:46.875 184 12351.08 105.97 55401.78 88888.00 2007-07-03 03:18:47.000 184 12351.05 105.92 55401.75 88888.00 2007-07-03 03:18:47.125 184 12350.92 105.88 55401.72 88888.00 2007-07-03 03:18:47.250 184 12350.95 105.95 55401.78 88888.00 2007-07-03 03:18:47.375 184 12351.08 106.00 55401.78 88888.00 2007-07-03 03:18:47.500 184 12351.02 105.97 55401.78 88888.00 2007-07-03 03:18:47.625 184 12350.95 105.95 55401.78 88888.00 2007-07-03 03:18:47.750 184 12350.95 106.00 55401.78 88888.00 2007-07-03 03:18:47.875 184 12350.95 106.08 55401.78 88888.00 2007-07-03 03:18:48.000 184 12350.90 106.05 55401.78 88888.00 2007-07-03 03:18:48.125 184 12350.90 105.97 55401.80 88888.00 2007-07-03 03:18:48.250 184 12351.00 106.03 55401.82 88888.00 2007-07-03 03:18:48.375 184 12351.10 106.08 55401.78 88888.00 2007-07-03 03:18:48.500 184 12351.02 106.03 55401.78 88888.00 2007-07-03 03:18:48.625 184 12351.02 106.05 55401.80 88888.00 2007-07-03 03:18:48.750 184 12351.00 106.03 55401.80 88888.00 2007-07-03 03:18:48.875 184 12351.00 106.03 55401.80 88888.00 2007-07-03 03:18:49.000 184 12351.02 106.00 55401.78 88888.00 2007-07-03 03:18:49.125 184 12351.10 106.00 55401.78 88888.00 2007-07-03 03:18:49.250 184 12351.10 106.05 55401.82 88888.00 2007-07-03 03:18:49.375 184 12351.02 106.05 55401.80 88888.00 2007-07-03 03:18:49.500 184 12351.02 106.03 55401.78 88888.00 2007-07-03 03:18:49.625 184 12351.12 106.05 55401.78 88888.00 2007-07-03 03:18:49.750 184 12351.15 106.05 55401.75 88888.00 2007-07-03 03:18:49.875 184 12351.15 106.05 55401.78 88888.00 2007-07-03 03:18:50.000 184 12351.08 106.00 55401.80 88888.00 2007-07-03 03:18:50.125 184 12351.05 106.00 55401.85 88888.00 2007-07-03 03:18:50.250 184 12351.08 106.10 55401.88 88888.00 2007-07-03 03:18:50.375 184 12351.17 106.10 55401.88 88888.00 2007-07-03 03:18:50.500 184 12351.08 106.08 55401.82 88888.00 2007-07-03 03:18:50.625 184 12351.02 106.08 55401.82 88888.00 2007-07-03 03:18:50.750 184 12351.05 106.08 55401.85 88888.00 2007-07-03 03:18:50.875 184 12351.10 106.12 55401.85 88888.00 2007-07-03 03:18:51.000 184 12351.12 106.10 55401.82 88888.00 2007-07-03 03:18:51.125 184 12351.15 106.08 55401.85 88888.00 2007-07-03 03:18:51.250 184 12351.15 106.03 55401.85 88888.00 2007-07-03 03:18:51.375 184 12351.10 106.05 55401.85 88888.00 2007-07-03 03:18:51.500 184 12351.10 106.10 55401.88 88888.00 2007-07-03 03:18:51.625 184 12351.05 106.08 55401.85 88888.00 2007-07-03 03:18:51.750 184 12351.00 106.03 55401.80 88888.00 2007-07-03 03:18:51.875 184 12350.98 106.05 55401.85 88888.00 2007-07-03 03:18:52.000 184 12351.02 106.12 55401.85 88888.00 2007-07-03 03:18:52.125 184 12351.15 106.15 55401.88 88888.00 2007-07-03 03:18:52.250 184 12351.17 106.15 55401.88 88888.00 2007-07-03 03:18:52.375 184 12351.17 106.10 55401.82 88888.00 2007-07-03 03:18:52.500 184 12351.15 106.08 55401.82 88888.00 2007-07-03 03:18:52.625 184 12351.05 106.10 55401.85 88888.00 2007-07-03 03:18:52.750 184 12351.05 106.12 55401.88 88888.00 2007-07-03 03:18:52.875 184 12351.08 106.15 55401.85 88888.00 2007-07-03 03:18:53.000 184 12351.02 106.15 55401.85 88888.00 2007-07-03 03:18:53.125 184 12351.08 106.22 55401.90 88888.00 2007-07-03 03:18:53.250 184 12351.05 106.15 55401.88 88888.00 2007-07-03 03:18:53.375 184 12351.05 106.12 55401.88 88888.00 2007-07-03 03:18:53.500 184 12351.10 106.20 55401.88 88888.00 2007-07-03 03:18:53.625 184 12351.12 106.22 55401.88 88888.00 2007-07-03 03:18:53.750 184 12351.10 106.15 55401.82 88888.00 2007-07-03 03:18:53.875 184 12351.15 106.15 55401.85 88888.00 2007-07-03 03:18:54.000 184 12351.15 106.17 55401.85 88888.00 2007-07-03 03:18:54.125 184 12351.10 106.15 55401.88 88888.00 2007-07-03 03:18:54.250 184 12351.12 106.17 55401.88 88888.00 2007-07-03 03:18:54.375 184 12351.23 106.17 55401.90 88888.00 2007-07-03 03:18:54.500 184 12351.27 106.20 55401.93 88888.00 2007-07-03 03:18:54.625 184 12351.20 106.20 55401.90 88888.00 2007-07-03 03:18:54.750 184 12351.15 106.17 55401.90 88888.00 2007-07-03 03:18:54.875 184 12351.17 106.22 55401.93 88888.00 2007-07-03 03:18:55.000 184 12351.15 106.22 55401.88 88888.00 2007-07-03 03:18:55.125 184 12351.12 106.20 55401.88 88888.00 2007-07-03 03:18:55.250 184 12351.12 106.12 55401.88 88888.00 2007-07-03 03:18:55.375 184 12351.15 106.12 55401.90 88888.00 2007-07-03 03:18:55.500 184 12351.17 106.17 55401.90 88888.00 2007-07-03 03:18:55.625 184 12351.23 106.20 55401.90 88888.00 2007-07-03 03:18:55.750 184 12351.23 106.15 55401.90 88888.00 2007-07-03 03:18:55.875 184 12351.15 106.15 55401.88 88888.00 2007-07-03 03:18:56.000 184 12351.17 106.20 55401.90 88888.00 2007-07-03 03:18:56.125 184 12351.25 106.20 55401.90 88888.00 2007-07-03 03:18:56.250 184 12351.23 106.10 55401.88 88888.00 2007-07-03 03:18:56.375 184 12351.15 106.12 55401.88 88888.00 2007-07-03 03:18:56.500 184 12351.20 106.20 55401.95 88888.00 2007-07-03 03:18:56.625 184 12351.17 106.17 55401.93 88888.00 2007-07-03 03:18:56.750 184 12351.23 106.15 55401.90 88888.00 2007-07-03 03:18:56.875 184 12351.20 106.15 55401.88 88888.00 2007-07-03 03:18:57.000 184 12351.17 106.15 55401.88 88888.00 2007-07-03 03:18:57.125 184 12351.12 106.17 55401.85 88888.00 2007-07-03 03:18:57.250 184 12351.08 106.17 55401.88 88888.00 2007-07-03 03:18:57.375 184 12351.20 106.20 55401.90 88888.00 2007-07-03 03:18:57.500 184 12351.33 106.22 55401.93 88888.00 2007-07-03 03:18:57.625 184 12351.33 106.20 55401.88 88888.00 2007-07-03 03:18:57.750 184 12351.27 106.20 55401.88 88888.00 2007-07-03 03:18:57.875 184 12351.30 106.22 55401.88 88888.00 2007-07-03 03:18:58.000 184 12351.27 106.25 55401.90 88888.00 2007-07-03 03:18:58.125 184 12351.17 106.22 55401.95 88888.00 2007-07-03 03:18:58.250 184 12351.17 106.25 55401.95 88888.00 2007-07-03 03:18:58.375 184 12351.23 106.28 55401.93 88888.00 2007-07-03 03:18:58.500 184 12351.20 106.22 55401.93 88888.00 2007-07-03 03:18:58.625 184 12351.12 106.22 55401.93 88888.00 2007-07-03 03:18:58.750 184 12351.20 106.28 55401.97 88888.00 2007-07-03 03:18:58.875 184 12351.27 106.30 55401.95 88888.00 2007-07-03 03:18:59.000 184 12351.25 106.33 55401.95 88888.00 2007-07-03 03:18:59.125 184 12351.25 106.28 55401.95 88888.00 2007-07-03 03:18:59.250 184 12351.20 106.22 55401.97 88888.00 2007-07-03 03:18:59.375 184 12351.17 106.28 55401.97 88888.00 2007-07-03 03:18:59.500 184 12351.20 106.30 55401.93 88888.00 2007-07-03 03:18:59.625 184 12351.25 106.25 55401.90 88888.00 2007-07-03 03:18:59.750 184 12351.23 106.28 55401.90 88888.00 2007-07-03 03:18:59.875 184 12351.15 106.25 55401.93 88888.00 2007-07-03 03:19:00.000 184 12351.17 106.25 55401.93 88888.00 2007-07-03 03:19:00.125 184 12351.17 106.25 55401.93 88888.00 2007-07-03 03:19:00.250 184 12351.10 106.20 55401.90 88888.00 2007-07-03 03:19:00.375 184 12351.10 106.25 55401.90 88888.00 2007-07-03 03:19:00.500 184 12351.15 106.30 55401.95 88888.00 2007-07-03 03:19:00.625 184 12351.23 106.33 55401.95 88888.00 2007-07-03 03:19:00.750 184 12351.17 106.30 55401.97 88888.00 2007-07-03 03:19:00.875 184 12351.12 106.28 55401.95 88888.00 2007-07-03 03:19:01.000 184 12351.20 106.28 55401.93 88888.00 2007-07-03 03:19:01.125 184 12351.25 106.30 55401.93 88888.00 2007-07-03 03:19:01.250 184 12351.25 106.28 55401.95 88888.00 2007-07-03 03:19:01.375 184 12351.23 106.30 55401.97 88888.00 2007-07-03 03:19:01.500 184 12351.20 106.33 55401.97 88888.00 2007-07-03 03:19:01.625 184 12351.20 106.33 55401.93 88888.00 2007-07-03 03:19:01.750 184 12351.23 106.33 55401.93 88888.00 2007-07-03 03:19:01.875 184 12351.20 106.28 55401.95 88888.00 2007-07-03 03:19:02.000 184 12351.25 106.33 55401.97 88888.00 2007-07-03 03:19:02.125 184 12351.30 106.42 55402.03 88888.00 2007-07-03 03:19:02.250 184 12351.30 106.38 55401.97 88888.00 2007-07-03 03:19:02.375 184 12351.23 106.33 55401.90 88888.00 2007-07-03 03:19:02.500 184 12351.20 106.35 55401.95 88888.00 2007-07-03 03:19:02.625 184 12351.17 106.38 55401.97 88888.00 2007-07-03 03:19:02.750 184 12351.15 106.40 55401.97 88888.00 2007-07-03 03:19:02.875 184 12351.23 106.38 55401.93 88888.00 2007-07-03 03:19:03.000 184 12351.27 106.30 55401.93 88888.00 2007-07-03 03:19:03.125 184 12351.30 106.33 55401.95 88888.00 2007-07-03 03:19:03.250 184 12351.33 106.35 55401.97 88888.00 2007-07-03 03:19:03.375 184 12351.40 106.40 55401.97 88888.00 2007-07-03 03:19:03.500 184 12351.48 106.40 55401.95 88888.00 2007-07-03 03:19:03.625 184 12351.45 106.40 55401.93 88888.00 2007-07-03 03:19:03.750 184 12351.38 106.42 55401.93 88888.00 2007-07-03 03:19:03.875 184 12351.38 106.45 55401.95 88888.00 2007-07-03 03:19:04.000 184 12351.38 106.45 55401.95 88888.00 2007-07-03 03:19:04.125 184 12351.38 106.42 55402.00 88888.00 2007-07-03 03:19:04.250 184 12351.30 106.42 55402.00 88888.00 2007-07-03 03:19:04.375 184 12351.27 106.47 55401.93 88888.00 2007-07-03 03:19:04.500 184 12351.27 106.42 55401.93 88888.00 2007-07-03 03:19:04.625 184 12351.30 106.40 55401.93 88888.00 2007-07-03 03:19:04.750 184 12351.33 106.42 55401.95 88888.00 2007-07-03 03:19:04.875 184 12351.30 106.45 55401.93 88888.00 2007-07-03 03:19:05.000 184 12351.35 106.45 55401.90 88888.00 2007-07-03 03:19:05.125 184 12351.38 106.45 55401.93 88888.00 2007-07-03 03:19:05.250 184 12351.30 106.42 55401.95 88888.00 2007-07-03 03:19:05.375 184 12351.33 106.42 55401.95 88888.00 2007-07-03 03:19:05.500 184 12351.38 106.50 55401.95 88888.00 2007-07-03 03:19:05.625 184 12351.35 106.47 55401.95 88888.00 2007-07-03 03:19:05.750 184 12351.30 106.47 55401.95 88888.00 2007-07-03 03:19:05.875 184 12351.27 106.47 55401.95 88888.00 2007-07-03 03:19:06.000 184 12351.27 106.50 55401.95 88888.00 2007-07-03 03:19:06.125 184 12351.33 106.50 55401.95 88888.00 2007-07-03 03:19:06.250 184 12351.33 106.47 55401.93 88888.00 2007-07-03 03:19:06.375 184 12351.35 106.45 55401.93 88888.00 2007-07-03 03:19:06.500 184 12351.40 106.50 55401.95 88888.00 2007-07-03 03:19:06.625 184 12351.38 106.53 55401.95 88888.00 2007-07-03 03:19:06.750 184 12351.38 106.58 55401.95 88888.00 2007-07-03 03:19:06.875 184 12351.33 106.53 55401.93 88888.00 2007-07-03 03:19:07.000 184 12351.38 106.53 55401.93 88888.00 2007-07-03 03:19:07.125 184 12351.40 106.58 55401.95 88888.00 2007-07-03 03:19:07.250 184 12351.38 106.60 55401.93 88888.00 2007-07-03 03:19:07.375 184 12351.40 106.62 55401.93 88888.00 2007-07-03 03:19:07.500 184 12351.38 106.60 55401.90 88888.00 2007-07-03 03:19:07.625 184 12351.40 106.55 55401.93 88888.00 2007-07-03 03:19:07.750 184 12351.40 106.58 55401.93 88888.00 2007-07-03 03:19:07.875 184 12351.38 106.58 55401.93 88888.00 2007-07-03 03:19:08.000 184 12351.33 106.55 55401.93 88888.00 2007-07-03 03:19:08.125 184 12351.35 106.55 55401.93 88888.00 2007-07-03 03:19:08.250 184 12351.33 106.58 55401.95 88888.00 2007-07-03 03:19:08.375 184 12351.33 106.58 55401.93 88888.00 2007-07-03 03:19:08.500 184 12351.33 106.53 55401.95 88888.00 2007-07-03 03:19:08.625 184 12351.42 106.50 55401.95 88888.00 2007-07-03 03:19:08.750 184 12351.48 106.55 55401.95 88888.00 2007-07-03 03:19:08.875 184 12351.55 106.62 55401.95 88888.00 2007-07-03 03:19:09.000 184 12351.45 106.62 55401.93 88888.00 2007-07-03 03:19:09.125 184 12351.40 106.62 55401.93 88888.00 2007-07-03 03:19:09.250 184 12351.45 106.70 55401.97 88888.00 2007-07-03 03:19:09.375 184 12351.48 106.67 55401.97 88888.00 2007-07-03 03:19:09.500 184 12351.45 106.65 55401.97 88888.00 2007-07-03 03:19:09.625 184 12351.48 106.67 55401.97 88888.00 2007-07-03 03:19:09.750 184 12351.50 106.67 55402.00 88888.00 2007-07-03 03:19:09.875 184 12351.42 106.70 55401.95 88888.00 2007-07-03 03:19:10.000 184 12351.40 106.67 55401.93 88888.00 2007-07-03 03:19:10.125 184 12351.35 106.62 55401.95 88888.00 2007-07-03 03:19:10.250 184 12351.35 106.70 55401.97 88888.00 2007-07-03 03:19:10.375 184 12351.45 106.72 55401.97 88888.00 2007-07-03 03:19:10.500 184 12351.48 106.78 55402.00 88888.00 2007-07-03 03:19:10.625 184 12351.50 106.75 55402.00 88888.00 2007-07-03 03:19:10.750 184 12351.50 106.67 55402.00 88888.00 2007-07-03 03:19:10.875 184 12351.48 106.62 55401.93 88888.00 2007-07-03 03:19:11.000 184 12351.42 106.65 55401.93 88888.00 2007-07-03 03:19:11.125 184 12351.45 106.60 55401.93 88888.00 2007-07-03 03:19:11.250 184 12351.48 106.65 55401.93 88888.00 2007-07-03 03:19:11.375 184 12351.55 106.70 55401.95 88888.00 2007-07-03 03:19:11.500 184 12351.62 106.78 55402.00 88888.00 2007-07-03 03:19:11.625 184 12351.58 106.78 55401.97 88888.00 2007-07-03 03:19:11.750 184 12351.42 106.75 55401.97 88888.00 2007-07-03 03:19:11.875 184 12351.40 106.75 55402.00 88888.00 2007-07-03 03:19:12.000 184 12351.35 106.72 55401.95 88888.00 2007-07-03 03:19:12.125 184 12351.30 106.72 55401.97 88888.00 2007-07-03 03:19:12.250 184 12351.33 106.70 55401.95 88888.00 2007-07-03 03:19:12.375 184 12351.45 106.75 55401.95 88888.00 2007-07-03 03:19:12.500 184 12351.50 106.78 55401.95 88888.00 2007-07-03 03:19:12.625 184 12351.48 106.78 55401.97 88888.00 2007-07-03 03:19:12.750 184 12351.50 106.83 55401.97 88888.00 2007-07-03 03:19:12.875 184 12351.50 106.88 55401.97 88888.00 2007-07-03 03:19:13.000 184 12351.50 106.80 55401.93 88888.00 2007-07-03 03:19:13.125 184 12351.52 106.80 55401.93 88888.00 2007-07-03 03:19:13.250 184 12351.52 106.83 55401.95 88888.00 2007-07-03 03:19:13.375 184 12351.50 106.83 55401.95 88888.00 2007-07-03 03:19:13.500 184 12351.50 106.83 55401.93 88888.00 2007-07-03 03:19:13.625 184 12351.52 106.85 55401.95 88888.00 2007-07-03 03:19:13.750 184 12351.50 106.90 55401.95 88888.00 2007-07-03 03:19:13.875 184 12351.35 106.85 55401.97 88888.00 2007-07-03 03:19:14.000 184 12351.40 106.83 55402.00 88888.00 2007-07-03 03:19:14.125 184 12351.45 106.85 55402.00 88888.00 2007-07-03 03:19:14.250 184 12351.52 106.88 55402.00 88888.00 2007-07-03 03:19:14.375 184 12351.50 106.92 55402.00 88888.00 2007-07-03 03:19:14.500 184 12351.45 106.92 55401.97 88888.00 2007-07-03 03:19:14.625 184 12351.48 106.92 55402.03 88888.00 2007-07-03 03:19:14.750 184 12351.60 106.97 55402.03 88888.00 2007-07-03 03:19:14.875 184 12351.62 107.03 55402.03 88888.00 2007-07-03 03:19:15.000 184 12351.65 107.03 55402.00 88888.00 2007-07-03 03:19:15.125 184 12351.60 107.00 55402.03 88888.00 2007-07-03 03:19:15.250 184 12351.52 106.95 55402.00 88888.00 2007-07-03 03:19:15.375 184 12351.58 106.95 55402.00 88888.00 2007-07-03 03:19:15.500 184 12351.62 106.95 55402.00 88888.00 2007-07-03 03:19:15.625 184 12351.65 107.00 55402.00 88888.00 2007-07-03 03:19:15.750 184 12351.67 107.03 55402.00 88888.00 2007-07-03 03:19:15.875 184 12351.67 107.05 55402.00 88888.00 2007-07-03 03:19:16.000 184 12351.62 106.97 55402.00 88888.00 2007-07-03 03:19:16.125 184 12351.52 106.97 55402.00 88888.00 2007-07-03 03:19:16.250 184 12351.55 106.97 55401.97 88888.00 2007-07-03 03:19:16.375 184 12351.60 106.97 55401.97 88888.00 2007-07-03 03:19:16.500 184 12351.58 107.00 55402.03 88888.00 2007-07-03 03:19:16.625 184 12351.55 107.05 55402.03 88888.00 2007-07-03 03:19:16.750 184 12351.62 107.08 55402.03 88888.00 2007-07-03 03:19:16.875 184 12351.65 107.03 55401.97 88888.00 2007-07-03 03:19:17.000 184 12351.65 107.05 55401.93 88888.00 2007-07-03 03:19:17.125 184 12351.55 107.00 55401.95 88888.00 2007-07-03 03:19:17.250 184 12351.60 107.00 55402.03 88888.00 2007-07-03 03:19:17.375 184 12351.62 107.03 55402.00 88888.00 2007-07-03 03:19:17.500 184 12351.60 107.00 55402.00 88888.00 2007-07-03 03:19:17.625 184 12351.55 107.00 55401.97 88888.00 2007-07-03 03:19:17.750 184 12351.55 107.03 55401.97 88888.00 2007-07-03 03:19:17.875 184 12351.60 107.05 55401.97 88888.00 2007-07-03 03:19:18.000 184 12351.60 107.08 55402.00 88888.00 2007-07-03 03:19:18.125 184 12351.62 107.05 55402.03 88888.00 2007-07-03 03:19:18.250 184 12351.67 107.08 55402.07 88888.00 2007-07-03 03:19:18.375 184 12351.70 107.10 55402.05 88888.00 2007-07-03 03:19:18.500 184 12351.65 107.10 55402.03 88888.00 2007-07-03 03:19:18.625 184 12351.62 107.12 55402.00 88888.00 2007-07-03 03:19:18.750 184 12351.65 107.08 55402.00 88888.00 2007-07-03 03:19:18.875 184 12351.60 106.95 55402.00 88888.00 2007-07-03 03:19:19.000 184 12351.65 106.97 55402.00 88888.00 2007-07-03 03:19:19.125 184 12351.65 107.05 55402.03 88888.00 2007-07-03 03:19:19.250 184 12351.60 107.08 55402.07 88888.00 2007-07-03 03:19:19.375 184 12351.65 107.08 55402.10 88888.00 2007-07-03 03:19:19.500 184 12351.70 107.08 55402.07 88888.00 2007-07-03 03:19:19.625 184 12351.70 107.08 55402.05 88888.00 2007-07-03 03:19:19.750 184 12351.67 107.08 55402.07 88888.00 2007-07-03 03:19:19.875 184 12351.70 107.10 55402.07 88888.00 2007-07-03 03:19:20.000 184 12351.70 107.15 55402.07 88888.00 2007-07-03 03:19:20.125 184 12351.73 107.12 55402.07 88888.00 2007-07-03 03:19:20.250 184 12351.73 107.15 55402.07 88888.00 2007-07-03 03:19:20.375 184 12351.70 107.15 55402.07 88888.00 2007-07-03 03:19:20.500 184 12351.65 107.15 55402.07 88888.00 2007-07-03 03:19:20.625 184 12351.70 107.12 55402.10 88888.00 2007-07-03 03:19:20.750 184 12351.73 107.15 55402.10 88888.00 2007-07-03 03:19:20.875 184 12351.67 107.10 55402.10 88888.00 2007-07-03 03:19:21.000 184 12351.70 107.12 55402.07 88888.00 2007-07-03 03:19:21.125 184 12351.65 107.15 55402.07 88888.00 2007-07-03 03:19:21.250 184 12351.65 107.17 55402.07 88888.00 2007-07-03 03:19:21.375 184 12351.67 107.15 55402.10 88888.00 2007-07-03 03:19:21.500 184 12351.75 107.12 55402.10 88888.00 2007-07-03 03:19:21.625 184 12351.83 107.12 55402.07 88888.00 2007-07-03 03:19:21.750 184 12351.88 107.17 55402.07 88888.00 2007-07-03 03:19:21.875 184 12351.88 107.17 55402.10 88888.00 2007-07-03 03:19:22.000 184 12351.70 107.12 55402.05 88888.00 2007-07-03 03:19:22.125 184 12351.70 107.15 55402.07 88888.00 2007-07-03 03:19:22.250 184 12351.62 107.12 55402.07 88888.00 2007-07-03 03:19:22.375 184 12351.60 107.12 55402.07 88888.00 2007-07-03 03:19:22.500 184 12351.60 107.17 55402.10 88888.00 2007-07-03 03:19:22.625 184 12351.65 107.20 55402.10 88888.00 2007-07-03 03:19:22.750 184 12351.60 107.17 55402.10 88888.00 2007-07-03 03:19:22.875 184 12351.55 107.20 55402.12 88888.00 2007-07-03 03:19:23.000 184 12351.62 107.22 55402.12 88888.00 2007-07-03 03:19:23.125 184 12351.65 107.20 55402.12 88888.00 2007-07-03 03:19:23.250 184 12351.55 107.12 55402.07 88888.00 2007-07-03 03:19:23.375 184 12351.60 107.17 55402.05 88888.00 2007-07-03 03:19:23.500 184 12351.65 107.17 55402.10 88888.00 2007-07-03 03:19:23.625 184 12351.70 107.15 55402.12 88888.00 2007-07-03 03:19:23.750 184 12351.67 107.17 55402.12 88888.00 2007-07-03 03:19:23.875 184 12351.65 107.17 55402.10 88888.00 2007-07-03 03:19:24.000 184 12351.65 107.15 55402.10 88888.00 2007-07-03 03:19:24.125 184 12351.70 107.15 55402.12 88888.00 2007-07-03 03:19:24.250 184 12351.62 107.15 55402.15 88888.00 2007-07-03 03:19:24.375 184 12351.62 107.20 55402.15 88888.00 2007-07-03 03:19:24.500 184 12351.67 107.20 55402.15 88888.00 2007-07-03 03:19:24.625 184 12351.73 107.20 55402.15 88888.00 2007-07-03 03:19:24.750 184 12351.67 107.17 55402.15 88888.00 2007-07-03 03:19:24.875 184 12351.55 107.17 55402.15 88888.00 2007-07-03 03:19:25.000 184 12351.58 107.20 55402.15 88888.00 2007-07-03 03:19:25.125 184 12351.62 107.20 55402.15 88888.00 2007-07-03 03:19:25.250 184 12351.70 107.25 55402.15 88888.00 2007-07-03 03:19:25.375 184 12351.70 107.22 55402.15 88888.00 2007-07-03 03:19:25.500 184 12351.62 107.17 55402.15 88888.00 2007-07-03 03:19:25.625 184 12351.60 107.20 55402.18 88888.00 2007-07-03 03:19:25.750 184 12351.62 107.20 55402.15 88888.00 2007-07-03 03:19:25.875 184 12351.65 107.15 55402.18 88888.00 2007-07-03 03:19:26.000 184 12351.65 107.17 55402.18 88888.00 2007-07-03 03:19:26.125 184 12351.60 107.15 55402.12 88888.00 2007-07-03 03:19:26.250 184 12351.55 107.15 55402.12 88888.00 2007-07-03 03:19:26.375 184 12351.58 107.20 55402.15 88888.00 2007-07-03 03:19:26.500 184 12351.60 107.20 55402.15 88888.00 2007-07-03 03:19:26.625 184 12351.62 107.20 55402.15 88888.00 2007-07-03 03:19:26.750 184 12351.62 107.20 55402.18 88888.00 2007-07-03 03:19:26.875 184 12351.60 107.17 55402.18 88888.00 2007-07-03 03:19:27.000 184 12351.67 107.20 55402.20 88888.00 2007-07-03 03:19:27.125 184 12351.70 107.22 55402.22 88888.00 2007-07-03 03:19:27.250 184 12351.58 107.22 55402.22 88888.00 2007-07-03 03:19:27.375 184 12351.58 107.22 55402.22 88888.00 2007-07-03 03:19:27.500 184 12351.60 107.25 55402.20 88888.00 2007-07-03 03:19:27.625 184 12351.60 107.25 55402.22 88888.00 2007-07-03 03:19:27.750 184 12351.62 107.25 55402.22 88888.00 2007-07-03 03:19:27.875 184 12351.62 107.20 55402.20 88888.00 2007-07-03 03:19:28.000 184 12351.60 107.17 55402.18 88888.00 2007-07-03 03:19:28.125 184 12351.58 107.17 55402.18 88888.00 2007-07-03 03:19:28.250 184 12351.55 107.12 55402.20 88888.00 2007-07-03 03:19:28.375 184 12351.60 107.15 55402.25 88888.00 2007-07-03 03:19:28.500 184 12351.58 107.12 55402.25 88888.00 2007-07-03 03:19:28.625 184 12351.65 107.20 55402.22 88888.00 2007-07-03 03:19:28.750 184 12351.65 107.22 55402.25 88888.00 2007-07-03 03:19:28.875 184 12351.60 107.17 55402.20 88888.00 2007-07-03 03:19:29.000 184 12351.52 107.15 55402.20 88888.00 2007-07-03 03:19:29.125 184 12351.58 107.17 55402.20 88888.00 2007-07-03 03:19:29.250 184 12351.58 107.20 55402.22 88888.00 2007-07-03 03:19:29.375 184 12351.58 107.22 55402.28 88888.00 2007-07-03 03:19:29.500 184 12351.60 107.20 55402.28 88888.00 2007-07-03 03:19:29.625 184 12351.58 107.17 55402.30 88888.00 2007-07-03 03:19:29.750 184 12351.60 107.15 55402.25 88888.00 2007-07-03 03:19:29.875 184 12351.60 107.08 55402.25 88888.00 2007-07-03 03:19:30.000 184 12351.62 107.15 55402.25 88888.00 2007-07-03 03:19:30.125 184 12351.60 107.15 55402.25 88888.00 2007-07-03 03:19:30.250 184 12351.55 107.12 55402.22 88888.00 2007-07-03 03:19:30.375 184 12351.60 107.15 55402.25 88888.00 2007-07-03 03:19:30.500 184 12351.60 107.17 55402.28 88888.00 2007-07-03 03:19:30.625 184 12351.62 107.22 55402.30 88888.00 2007-07-03 03:19:30.750 184 12351.65 107.17 55402.32 88888.00 2007-07-03 03:19:30.875 184 12351.65 107.12 55402.32 88888.00 2007-07-03 03:19:31.000 184 12351.65 107.08 55402.32 88888.00 2007-07-03 03:19:31.125 184 12351.60 107.12 55402.32 88888.00 2007-07-03 03:19:31.250 184 12351.50 107.12 55402.30 88888.00 2007-07-03 03:19:31.375 184 12351.55 107.12 55402.30 88888.00 2007-07-03 03:19:31.500 184 12351.50 107.12 55402.30 88888.00 2007-07-03 03:19:31.625 184 12351.38 107.15 55402.30 88888.00 2007-07-03 03:19:31.750 184 12351.40 107.17 55402.30 88888.00 2007-07-03 03:19:31.875 184 12351.40 107.15 55402.30 88888.00 2007-07-03 03:19:32.000 184 12351.40 107.08 55402.30 88888.00 2007-07-03 03:19:32.125 184 12351.40 107.05 55402.32 88888.00 2007-07-03 03:19:32.250 184 12351.40 107.05 55402.30 88888.00 2007-07-03 03:19:32.375 184 12351.50 107.08 55402.32 88888.00 2007-07-03 03:19:32.500 184 12351.55 107.03 55402.32 88888.00 2007-07-03 03:19:32.625 184 12351.45 107.05 55402.30 88888.00 2007-07-03 03:19:32.750 184 12351.40 107.10 55402.32 88888.00 2007-07-03 03:19:32.875 184 12351.40 107.10 55402.35 88888.00 2007-07-03 03:19:33.000 184 12351.45 107.10 55402.38 88888.00 2007-07-03 03:19:33.125 184 12351.52 107.12 55402.38 88888.00 2007-07-03 03:19:33.250 184 12351.48 107.05 55402.35 88888.00 2007-07-03 03:19:33.375 184 12351.48 107.03 55402.35 88888.00 2007-07-03 03:19:33.500 184 12351.48 107.00 55402.38 88888.00 2007-07-03 03:19:33.625 184 12351.50 107.08 55402.38 88888.00 2007-07-03 03:19:33.750 184 12351.48 107.05 55402.32 88888.00 2007-07-03 03:19:33.875 184 12351.55 107.05 55402.35 88888.00 2007-07-03 03:19:34.000 184 12351.60 107.00 55402.32 88888.00 2007-07-03 03:19:34.125 184 12351.60 107.05 55402.35 88888.00 2007-07-03 03:19:34.250 184 12351.58 106.97 55402.38 88888.00 2007-07-03 03:19:34.375 184 12351.67 107.00 55402.38 88888.00 2007-07-03 03:19:34.500 184 12351.65 107.03 55402.38 88888.00 2007-07-03 03:19:34.625 184 12351.58 107.12 55402.40 88888.00 2007-07-03 03:19:34.750 184 12351.52 107.12 55402.45 88888.00 2007-07-03 03:19:34.875 184 12351.62 107.10 55402.43 88888.00 2007-07-03 03:19:35.000 184 12351.60 107.05 55402.40 88888.00 2007-07-03 03:19:35.125 184 12351.52 107.03 55402.38 88888.00 2007-07-03 03:19:35.250 184 12351.52 107.05 55402.43 88888.00 2007-07-03 03:19:35.375 184 12351.58 107.03 55402.45 88888.00 2007-07-03 03:19:35.500 184 12351.55 107.10 55402.45 88888.00 2007-07-03 03:19:35.625 184 12351.50 107.12 55402.45 88888.00 2007-07-03 03:19:35.750 184 12351.48 107.05 55402.43 88888.00 2007-07-03 03:19:35.875 184 12351.55 107.10 55402.43 88888.00 2007-07-03 03:19:36.000 184 12351.60 107.15 55402.45 88888.00 2007-07-03 03:19:36.125 184 12351.52 107.10 55402.45 88888.00 2007-07-03 03:19:36.250 184 12351.42 107.08 55402.45 88888.00 2007-07-03 03:19:36.375 184 12351.50 107.08 55402.47 88888.00 2007-07-03 03:19:36.500 184 12351.50 107.03 55402.47 88888.00 2007-07-03 03:19:36.625 184 12351.50 107.05 55402.47 88888.00 2007-07-03 03:19:36.750 184 12351.48 107.05 55402.47 88888.00 2007-07-03 03:19:36.875 184 12351.58 107.12 55402.45 88888.00 2007-07-03 03:19:37.000 184 12351.60 107.10 55402.45 88888.00 2007-07-03 03:19:37.125 184 12351.55 107.08 55402.47 88888.00 2007-07-03 03:19:37.250 184 12351.52 107.03 55402.47 88888.00 2007-07-03 03:19:37.375 184 12351.55 107.00 55402.47 88888.00 2007-07-03 03:19:37.500 184 12351.50 107.03 55402.45 88888.00 2007-07-03 03:19:37.625 184 12351.42 107.03 55402.45 88888.00 2007-07-03 03:19:37.750 184 12351.42 107.05 55402.45 88888.00 2007-07-03 03:19:37.875 184 12351.42 107.05 55402.45 88888.00 2007-07-03 03:19:38.000 184 12351.42 107.05 55402.45 88888.00 2007-07-03 03:19:38.125 184 12351.50 107.05 55402.50 88888.00 2007-07-03 03:19:38.250 184 12351.52 107.05 55402.53 88888.00 2007-07-03 03:19:38.375 184 12351.45 107.00 55402.50 88888.00 2007-07-03 03:19:38.500 184 12351.38 106.95 55402.47 88888.00 2007-07-03 03:19:38.625 184 12351.35 107.00 55402.45 88888.00 2007-07-03 03:19:38.750 184 12351.35 107.03 55402.50 88888.00 2007-07-03 03:19:38.875 184 12351.38 106.95 55402.47 88888.00 2007-07-03 03:19:39.000 184 12351.30 106.95 55402.47 88888.00 2007-07-03 03:19:39.125 184 12351.30 107.03 55402.53 88888.00 2007-07-03 03:19:39.250 184 12351.40 107.05 55402.55 88888.00 2007-07-03 03:19:39.375 184 12351.35 107.00 55402.50 88888.00 2007-07-03 03:19:39.500 184 12351.35 107.03 55402.55 88888.00 2007-07-03 03:19:39.625 184 12351.40 107.05 55402.53 88888.00 2007-07-03 03:19:39.750 184 12351.38 107.00 55402.55 88888.00 2007-07-03 03:19:39.875 184 12351.35 107.00 55402.55 88888.00 2007-07-03 03:19:40.000 184 12351.33 107.00 55402.50 88888.00 2007-07-03 03:19:40.125 184 12351.30 107.00 55402.50 88888.00 2007-07-03 03:19:40.250 184 12351.33 106.97 55402.50 88888.00 2007-07-03 03:19:40.375 184 12351.30 106.97 55402.50 88888.00 2007-07-03 03:19:40.500 184 12351.33 107.00 55402.53 88888.00 2007-07-03 03:19:40.625 184 12351.35 107.05 55402.53 88888.00 2007-07-03 03:19:40.750 184 12351.25 107.03 55402.53 88888.00 2007-07-03 03:19:40.875 184 12351.17 106.97 55402.50 88888.00 2007-07-03 03:19:41.000 184 12351.23 106.95 55402.55 88888.00 2007-07-03 03:19:41.125 184 12351.27 107.00 55402.57 88888.00 2007-07-03 03:19:41.250 184 12351.27 106.97 55402.57 88888.00 2007-07-03 03:19:41.375 184 12351.33 106.97 55402.57 88888.00 2007-07-03 03:19:41.500 184 12351.33 106.97 55402.57 88888.00 2007-07-03 03:19:41.625 184 12351.30 106.97 55402.53 88888.00 2007-07-03 03:19:41.750 184 12351.27 107.00 55402.57 88888.00 2007-07-03 03:19:41.875 184 12351.27 106.95 55402.60 88888.00 2007-07-03 03:19:42.000 184 12351.23 106.95 55402.57 88888.00 2007-07-03 03:19:42.125 184 12351.25 106.95 55402.55 88888.00 2007-07-03 03:19:42.250 184 12351.27 106.92 55402.57 88888.00 2007-07-03 03:19:42.375 184 12351.30 106.95 55402.62 88888.00 2007-07-03 03:19:42.500 184 12351.30 107.03 55402.62 88888.00 2007-07-03 03:19:42.625 184 12351.23 107.00 55402.65 88888.00 2007-07-03 03:19:42.750 184 12351.23 106.97 55402.65 88888.00 2007-07-03 03:19:42.875 184 12351.23 107.03 55402.65 88888.00 2007-07-03 03:19:43.000 184 12351.20 107.03 55402.62 88888.00 2007-07-03 03:19:43.125 184 12351.20 107.00 55402.65 88888.00 2007-07-03 03:19:43.250 184 12351.17 106.95 55402.62 88888.00 2007-07-03 03:19:43.375 184 12351.17 106.90 55402.65 88888.00 2007-07-03 03:19:43.500 184 12351.17 106.92 55402.62 88888.00 2007-07-03 03:19:43.625 184 12351.25 106.95 55402.65 88888.00 2007-07-03 03:19:43.750 184 12351.25 106.95 55402.65 88888.00 2007-07-03 03:19:43.875 184 12351.25 106.95 55402.68 88888.00 2007-07-03 03:19:44.000 184 12351.25 106.97 55402.68 88888.00 2007-07-03 03:19:44.125 184 12351.23 106.97 55402.68 88888.00 2007-07-03 03:19:44.250 184 12351.17 106.97 55402.68 88888.00 2007-07-03 03:19:44.375 184 12351.23 107.00 55402.68 88888.00 2007-07-03 03:19:44.500 184 12351.23 106.97 55402.68 88888.00 2007-07-03 03:19:44.625 184 12351.20 106.95 55402.68 88888.00 2007-07-03 03:19:44.750 184 12351.20 106.95 55402.68 88888.00 2007-07-03 03:19:44.875 184 12351.10 107.00 55402.65 88888.00 2007-07-03 03:19:45.000 184 12351.00 107.00 55402.68 88888.00 2007-07-03 03:19:45.125 184 12351.02 106.97 55402.70 88888.00 2007-07-03 03:19:45.250 184 12351.02 106.90 55402.65 88888.00 2007-07-03 03:19:45.375 184 12351.05 106.90 55402.68 88888.00 2007-07-03 03:19:45.500 184 12351.10 107.00 55402.72 88888.00 2007-07-03 03:19:45.625 184 12351.10 107.03 55402.72 88888.00 2007-07-03 03:19:45.750 184 12351.08 106.97 55402.70 88888.00 2007-07-03 03:19:45.875 184 12351.10 107.00 55402.70 88888.00 2007-07-03 03:19:46.000 184 12351.12 107.00 55402.68 88888.00 2007-07-03 03:19:46.125 184 12351.17 106.97 55402.68 88888.00 2007-07-03 03:19:46.250 184 12351.12 106.97 55402.72 88888.00 2007-07-03 03:19:46.375 184 12351.17 106.95 55402.75 88888.00 2007-07-03 03:19:46.500 184 12351.17 106.97 55402.72 88888.00 2007-07-03 03:19:46.625 184 12351.17 107.03 55402.70 88888.00 2007-07-03 03:19:46.750 184 12351.08 106.95 55402.68 88888.00 2007-07-03 03:19:46.875 184 12351.08 106.92 55402.70 88888.00 2007-07-03 03:19:47.000 184 12351.10 106.95 55402.75 88888.00 2007-07-03 03:19:47.125 184 12351.05 106.92 55402.72 88888.00 2007-07-03 03:19:47.250 184 12350.95 106.95 55402.72 88888.00 2007-07-03 03:19:47.375 184 12350.98 106.95 55402.72 88888.00 2007-07-03 03:19:47.500 184 12350.98 106.95 55402.72 88888.00 2007-07-03 03:19:47.625 184 12351.00 106.95 55402.75 88888.00 2007-07-03 03:19:47.750 184 12351.02 106.95 55402.75 88888.00 2007-07-03 03:19:47.875 184 12351.00 106.92 55402.75 88888.00 2007-07-03 03:19:48.000 184 12351.08 106.95 55402.78 88888.00 2007-07-03 03:19:48.125 184 12351.05 106.95 55402.78 88888.00 2007-07-03 03:19:48.250 184 12351.02 106.95 55402.80 88888.00 2007-07-03 03:19:48.375 184 12351.02 106.97 55402.78 88888.00 2007-07-03 03:19:48.500 184 12351.02 106.97 55402.80 88888.00 2007-07-03 03:19:48.625 184 12351.00 106.95 55402.78 88888.00 2007-07-03 03:19:48.750 184 12351.00 106.95 55402.78 88888.00 2007-07-03 03:19:48.875 184 12351.00 106.92 55402.78 88888.00 2007-07-03 03:19:49.000 184 12350.92 106.97 55402.75 88888.00 2007-07-03 03:19:49.125 184 12350.95 107.00 55402.78 88888.00 2007-07-03 03:19:49.250 184 12351.00 106.92 55402.75 88888.00 2007-07-03 03:19:49.375 184 12351.00 106.90 55402.75 88888.00 2007-07-03 03:19:49.500 184 12350.98 106.95 55402.75 88888.00 2007-07-03 03:19:49.625 184 12351.00 106.88 55402.75 88888.00 2007-07-03 03:19:49.750 184 12351.00 106.90 55402.78 88888.00 2007-07-03 03:19:49.875 184 12350.98 106.92 55402.78 88888.00 2007-07-03 03:19:50.000 184 12351.02 106.95 55402.78 88888.00 2007-07-03 03:19:50.125 184 12350.95 106.90 55402.75 88888.00 2007-07-03 03:19:50.250 184 12350.88 106.90 55402.78 88888.00 2007-07-03 03:19:50.375 184 12350.95 106.92 55402.80 88888.00 2007-07-03 03:19:50.500 184 12351.00 106.95 55402.78 88888.00 2007-07-03 03:19:50.625 184 12350.95 106.90 55402.72 88888.00 2007-07-03 03:19:50.750 184 12350.90 106.88 55402.75 88888.00 2007-07-03 03:19:50.875 184 12350.85 106.85 55402.75 88888.00 2007-07-03 03:19:51.000 184 12350.88 106.85 55402.80 88888.00 2007-07-03 03:19:51.125 184 12350.95 106.92 55402.80 88888.00 2007-07-03 03:19:51.250 184 12350.98 106.90 55402.82 88888.00 2007-07-03 03:19:51.375 184 12350.95 106.83 55402.78 88888.00 2007-07-03 03:19:51.500 184 12350.92 106.83 55402.78 88888.00 2007-07-03 03:19:51.625 184 12350.92 106.83 55402.75 88888.00 2007-07-03 03:19:51.750 184 12350.95 106.85 55402.78 88888.00 2007-07-03 03:19:51.875 184 12351.00 106.92 55402.80 88888.00 2007-07-03 03:19:52.000 184 12351.05 106.97 55402.82 88888.00 2007-07-03 03:19:52.125 184 12351.02 106.92 55402.82 88888.00 2007-07-03 03:19:52.250 184 12350.92 106.90 55402.80 88888.00 2007-07-03 03:19:52.375 184 12350.98 106.88 55402.78 88888.00 2007-07-03 03:19:52.500 184 12350.95 106.83 55402.72 88888.00 2007-07-03 03:19:52.625 184 12350.98 106.83 55402.78 88888.00 2007-07-03 03:19:52.750 184 12351.08 106.88 55402.80 88888.00 2007-07-03 03:19:52.875 184 12351.00 106.85 55402.80 88888.00 2007-07-03 03:19:53.000 184 12350.92 106.85 55402.78 88888.00 2007-07-03 03:19:53.125 184 12350.95 106.88 55402.78 88888.00 2007-07-03 03:19:53.250 184 12350.92 106.85 55402.78 88888.00 2007-07-03 03:19:53.375 184 12350.92 106.88 55402.82 88888.00 2007-07-03 03:19:53.500 184 12350.98 106.85 55402.80 88888.00 2007-07-03 03:19:53.625 184 12350.98 106.85 55402.80 88888.00 2007-07-03 03:19:53.750 184 12351.00 106.85 55402.82 88888.00 2007-07-03 03:19:53.875 184 12351.02 106.92 55402.85 88888.00 2007-07-03 03:19:54.000 184 12350.98 106.88 55402.85 88888.00 2007-07-03 03:19:54.125 184 12350.98 106.88 55402.85 88888.00 2007-07-03 03:19:54.250 184 12350.92 106.83 55402.82 88888.00 2007-07-03 03:19:54.375 184 12350.92 106.80 55402.80 88888.00 2007-07-03 03:19:54.500 184 12350.95 106.88 55402.82 88888.00 2007-07-03 03:19:54.625 184 12350.95 106.88 55402.82 88888.00 2007-07-03 03:19:54.750 184 12350.92 106.88 55402.85 88888.00 2007-07-03 03:19:54.875 184 12350.88 106.85 55402.82 88888.00 2007-07-03 03:19:55.000 184 12350.83 106.85 55402.85 88888.00 2007-07-03 03:19:55.125 184 12350.83 106.88 55402.85 88888.00 2007-07-03 03:19:55.250 184 12350.85 106.85 55402.85 88888.00 2007-07-03 03:19:55.375 184 12350.85 106.83 55402.85 88888.00 2007-07-03 03:19:55.500 184 12350.83 106.78 55402.82 88888.00 2007-07-03 03:19:55.625 184 12350.85 106.75 55402.85 88888.00 2007-07-03 03:19:55.750 184 12350.85 106.78 55402.82 88888.00 2007-07-03 03:19:55.875 184 12350.83 106.85 55402.82 88888.00 2007-07-03 03:19:56.000 184 12350.83 106.85 55402.82 88888.00 2007-07-03 03:19:56.125 184 12350.88 106.80 55402.82 88888.00 2007-07-03 03:19:56.250 184 12350.83 106.80 55402.85 88888.00 2007-07-03 03:19:56.375 184 12350.80 106.80 55402.85 88888.00 2007-07-03 03:19:56.500 184 12350.77 106.80 55402.85 88888.00 2007-07-03 03:19:56.625 184 12350.83 106.85 55402.88 88888.00 2007-07-03 03:19:56.750 184 12350.88 106.85 55402.85 88888.00 2007-07-03 03:19:56.875 184 12350.88 106.83 55402.85 88888.00 2007-07-03 03:19:57.000 184 12350.83 106.80 55402.85 88888.00 2007-07-03 03:19:57.125 184 12350.80 106.83 55402.88 88888.00 2007-07-03 03:19:57.250 184 12350.80 106.83 55402.88 88888.00 2007-07-03 03:19:57.375 184 12350.85 106.80 55402.85 88888.00 2007-07-03 03:19:57.500 184 12350.80 106.78 55402.88 88888.00 2007-07-03 03:19:57.625 184 12350.85 106.75 55402.90 88888.00 2007-07-03 03:19:57.750 184 12350.90 106.80 55402.93 88888.00 2007-07-03 03:19:57.875 184 12350.88 106.85 55402.93 88888.00 2007-07-03 03:19:58.000 184 12350.88 106.90 55402.93 88888.00 2007-07-03 03:19:58.125 184 12350.90 106.85 55402.95 88888.00 2007-07-03 03:19:58.250 184 12350.88 106.80 55402.93 88888.00 2007-07-03 03:19:58.375 184 12350.85 106.80 55402.90 88888.00 2007-07-03 03:19:58.500 184 12350.85 106.78 55402.88 88888.00 2007-07-03 03:19:58.625 184 12350.83 106.78 55402.88 88888.00 2007-07-03 03:19:58.750 184 12350.75 106.78 55402.90 88888.00 2007-07-03 03:19:58.875 184 12350.75 106.88 55402.93 88888.00 2007-07-03 03:19:59.000 184 12350.83 106.90 55402.95 88888.00 2007-07-03 03:19:59.125 184 12350.80 106.83 55402.95 88888.00 2007-07-03 03:19:59.250 184 12350.77 106.80 55402.90 88888.00 2007-07-03 03:19:59.375 184 12350.80 106.78 55402.88 88888.00 2007-07-03 03:19:59.500 184 12350.85 106.78 55402.90 88888.00 2007-07-03 03:19:59.625 184 12350.90 106.83 55402.90 88888.00 2007-07-03 03:19:59.750 184 12350.95 106.85 55402.90 88888.00 2007-07-03 03:19:59.875 184 12350.88 106.80 55402.88 88888.00 2007-07-03 03:20:00.000 184 12350.83 106.83 55402.88 88888.00 2007-07-03 03:20:00.125 184 12350.77 106.85 55402.88 88888.00 2007-07-03 03:20:00.250 184 12350.80 106.85 55402.90 88888.00 2007-07-03 03:20:00.375 184 12350.88 106.88 55402.88 88888.00 2007-07-03 03:20:00.500 184 12350.85 106.80 55402.88 88888.00 2007-07-03 03:20:00.625 184 12350.83 106.80 55402.90 88888.00 2007-07-03 03:20:00.750 184 12350.85 106.80 55402.90 88888.00 2007-07-03 03:20:00.875 184 12350.90 106.78 55402.93 88888.00 2007-07-03 03:20:01.000 184 12350.88 106.78 55402.93 88888.00 2007-07-03 03:20:01.125 184 12350.77 106.75 55402.90 88888.00 2007-07-03 03:20:01.250 184 12350.73 106.72 55402.88 88888.00 2007-07-03 03:20:01.375 184 12350.83 106.80 55402.88 88888.00 2007-07-03 03:20:01.500 184 12350.88 106.88 55402.93 88888.00 2007-07-03 03:20:01.625 184 12350.83 106.83 55402.93 88888.00 2007-07-03 03:20:01.750 184 12350.85 106.80 55402.95 88888.00 2007-07-03 03:20:01.875 184 12350.83 106.80 55402.93 88888.00 2007-07-03 03:20:02.000 184 12350.83 106.83 55402.90 88888.00 2007-07-03 03:20:02.125 184 12350.83 106.83 55402.93 88888.00 2007-07-03 03:20:02.250 184 12350.80 106.78 55402.93 88888.00 2007-07-03 03:20:02.375 184 12350.75 106.72 55402.90 88888.00 2007-07-03 03:20:02.500 184 12350.62 106.78 55402.90 88888.00 2007-07-03 03:20:02.625 184 12350.70 106.83 55402.90 88888.00 2007-07-03 03:20:02.750 184 12350.80 106.83 55402.90 88888.00 2007-07-03 03:20:02.875 184 12350.88 106.88 55402.93 88888.00 2007-07-03 03:20:03.000 184 12350.90 106.83 55402.93 88888.00 2007-07-03 03:20:03.125 184 12350.85 106.72 55402.90 88888.00 2007-07-03 03:20:03.250 184 12350.77 106.75 55402.93 88888.00 2007-07-03 03:20:03.375 184 12350.80 106.80 55402.95 88888.00 2007-07-03 03:20:03.500 184 12350.85 106.85 55402.97 88888.00 2007-07-03 03:20:03.625 184 12350.85 106.80 55402.97 88888.00 2007-07-03 03:20:03.750 184 12350.80 106.78 55402.95 88888.00 2007-07-03 03:20:03.875 184 12350.77 106.80 55402.95 88888.00 2007-07-03 03:20:04.000 184 12350.80 106.83 55402.95 88888.00 2007-07-03 03:20:04.125 184 12350.80 106.83 55402.97 88888.00 2007-07-03 03:20:04.250 184 12350.77 106.70 55402.95 88888.00 2007-07-03 03:20:04.375 184 12350.83 106.75 55402.97 88888.00 2007-07-03 03:20:04.500 184 12350.80 106.78 55402.97 88888.00 2007-07-03 03:20:04.625 184 12350.65 106.72 55402.95 88888.00 2007-07-03 03:20:04.750 184 12350.70 106.80 55402.97 88888.00 2007-07-03 03:20:04.875 184 12350.77 106.88 55403.03 88888.00 2007-07-03 03:20:05.000 184 12350.75 106.80 55402.97 88888.00 2007-07-03 03:20:05.125 184 12350.75 106.80 55402.95 88888.00 2007-07-03 03:20:05.250 184 12350.75 106.80 55403.00 88888.00 2007-07-03 03:20:05.375 184 12350.73 106.85 55403.00 88888.00 2007-07-03 03:20:05.500 184 12350.70 106.88 55402.97 88888.00 2007-07-03 03:20:05.625 184 12350.65 106.80 55402.95 88888.00 2007-07-03 03:20:05.750 184 12350.73 106.80 55402.95 88888.00 2007-07-03 03:20:05.875 184 12350.70 106.78 55402.97 88888.00 2007-07-03 03:20:06.000 184 12350.65 106.78 55402.97 88888.00 2007-07-03 03:20:06.125 184 12350.65 106.80 55403.00 88888.00 2007-07-03 03:20:06.250 184 12350.70 106.85 55402.97 88888.00 2007-07-03 03:20:06.375 184 12350.70 106.85 55402.95 88888.00 2007-07-03 03:20:06.500 184 12350.65 106.80 55402.95 88888.00 2007-07-03 03:20:06.625 184 12350.65 106.78 55402.97 88888.00 2007-07-03 03:20:06.750 184 12350.60 106.80 55402.95 88888.00 2007-07-03 03:20:06.875 184 12350.65 106.80 55402.95 88888.00 2007-07-03 03:20:07.000 184 12350.67 106.80 55402.93 88888.00 2007-07-03 03:20:07.125 184 12350.75 106.80 55402.93 88888.00 2007-07-03 03:20:07.250 184 12350.77 106.85 55402.97 88888.00 2007-07-03 03:20:07.375 184 12350.73 106.88 55402.97 88888.00 2007-07-03 03:20:07.500 184 12350.70 106.85 55402.95 88888.00 2007-07-03 03:20:07.625 184 12350.75 106.80 55402.97 88888.00 2007-07-03 03:20:07.750 184 12350.77 106.75 55403.03 88888.00 2007-07-03 03:20:07.875 184 12350.77 106.83 55403.05 88888.00 2007-07-03 03:20:08.000 184 12350.77 106.88 55403.05 88888.00 2007-07-03 03:20:08.125 184 12350.70 106.88 55403.00 88888.00 2007-07-03 03:20:08.250 184 12350.62 106.80 55403.00 88888.00 2007-07-03 03:20:08.375 184 12350.65 106.85 55402.97 88888.00 2007-07-03 03:20:08.500 184 12350.70 106.83 55402.97 88888.00 2007-07-03 03:20:08.625 184 12350.75 106.83 55403.00 88888.00 2007-07-03 03:20:08.750 184 12350.75 106.85 55403.03 88888.00 2007-07-03 03:20:08.875 184 12350.73 106.83 55402.97 88888.00 2007-07-03 03:20:09.000 184 12350.70 106.83 55402.95 88888.00 2007-07-03 03:20:09.125 184 12350.73 106.83 55402.97 88888.00 2007-07-03 03:20:09.250 184 12350.65 106.80 55403.03 88888.00 2007-07-03 03:20:09.375 184 12350.67 106.83 55403.03 88888.00 2007-07-03 03:20:09.500 184 12350.70 106.80 55402.97 88888.00 2007-07-03 03:20:09.625 184 12350.75 106.75 55402.97 88888.00 2007-07-03 03:20:09.750 184 12350.73 106.72 55402.97 88888.00 2007-07-03 03:20:09.875 184 12350.70 106.80 55403.00 88888.00 2007-07-03 03:20:10.000 184 12350.75 106.88 55403.05 88888.00 2007-07-03 03:20:10.125 184 12350.80 106.85 55403.00 88888.00 2007-07-03 03:20:10.250 184 12350.73 106.78 55403.03 88888.00 2007-07-03 03:20:10.375 184 12350.73 106.83 55403.03 88888.00 2007-07-03 03:20:10.500 184 12350.73 106.88 55403.07 88888.00 2007-07-03 03:20:10.625 184 12350.73 106.88 55403.05 88888.00 2007-07-03 03:20:10.750 184 12350.73 106.85 55403.05 88888.00 2007-07-03 03:20:10.875 184 12350.75 106.83 55403.05 88888.00 2007-07-03 03:20:11.000 184 12350.75 106.83 55403.00 88888.00 2007-07-03 03:20:11.125 184 12350.67 106.85 55403.00 88888.00 2007-07-03 03:20:11.250 184 12350.65 106.80 55403.03 88888.00 2007-07-03 03:20:11.375 184 12350.73 106.75 55402.97 88888.00 2007-07-03 03:20:11.500 184 12350.73 106.78 55403.00 88888.00 2007-07-03 03:20:11.625 184 12350.67 106.78 55403.00 88888.00 2007-07-03 03:20:11.750 184 12350.70 106.80 55403.03 88888.00 2007-07-03 03:20:11.875 184 12350.75 106.80 55403.03 88888.00 2007-07-03 03:20:12.000 184 12350.75 106.85 55403.05 88888.00 2007-07-03 03:20:12.125 184 12350.75 106.83 55403.05 88888.00 2007-07-03 03:20:12.250 184 12350.75 106.78 55403.03 88888.00 2007-07-03 03:20:12.375 184 12350.73 106.75 55403.05 88888.00 2007-07-03 03:20:12.500 184 12350.75 106.78 55403.07 88888.00 2007-07-03 03:20:12.625 184 12350.85 106.85 55403.05 88888.00 2007-07-03 03:20:12.750 184 12350.83 106.85 55403.03 88888.00 2007-07-03 03:20:12.875 184 12350.73 106.83 55403.03 88888.00 2007-07-03 03:20:13.000 184 12350.62 106.75 55403.03 88888.00 2007-07-03 03:20:13.125 184 12350.70 106.80 55403.05 88888.00 2007-07-03 03:20:13.250 184 12350.83 106.80 55403.07 88888.00 2007-07-03 03:20:13.375 184 12350.85 106.80 55403.07 88888.00 2007-07-03 03:20:13.500 184 12350.83 106.85 55403.07 88888.00 2007-07-03 03:20:13.625 184 12350.77 106.88 55403.10 88888.00 2007-07-03 03:20:13.750 184 12350.67 106.83 55403.07 88888.00 2007-07-03 03:20:13.875 184 12350.62 106.78 55403.03 88888.00 2007-07-03 03:20:14.000 184 12350.62 106.85 55403.03 88888.00 2007-07-03 03:20:14.125 184 12350.67 106.90 55403.07 88888.00 2007-07-03 03:20:14.250 184 12350.70 106.85 55403.07 88888.00 2007-07-03 03:20:14.375 184 12350.77 106.85 55403.07 88888.00 2007-07-03 03:20:14.500 184 12350.73 106.88 55403.07 88888.00 2007-07-03 03:20:14.625 184 12350.67 106.88 55403.07 88888.00 2007-07-03 03:20:14.750 184 12350.67 106.80 55403.07 88888.00 2007-07-03 03:20:14.875 184 12350.75 106.80 55403.10 88888.00 2007-07-03 03:20:15.000 184 12350.75 106.80 55403.12 88888.00 2007-07-03 03:20:15.125 184 12350.75 106.83 55403.10 88888.00 2007-07-03 03:20:15.250 184 12350.70 106.78 55403.10 88888.00 2007-07-03 03:20:15.375 184 12350.70 106.80 55403.10 88888.00 2007-07-03 03:20:15.500 184 12350.62 106.75 55403.07 88888.00 2007-07-03 03:20:15.625 184 12350.52 106.78 55403.05 88888.00 2007-07-03 03:20:15.750 184 12350.58 106.83 55403.07 88888.00 2007-07-03 03:20:15.875 184 12350.73 106.88 55403.10 88888.00 2007-07-03 03:20:16.000 184 12350.88 106.88 55403.10 88888.00 2007-07-03 03:20:16.125 184 12350.85 106.83 55403.10 88888.00 2007-07-03 03:20:16.250 184 12350.70 106.85 55403.07 88888.00 2007-07-03 03:20:16.375 184 12350.67 106.80 55403.07 88888.00 2007-07-03 03:20:16.500 184 12350.67 106.78 55403.07 88888.00 2007-07-03 03:20:16.625 184 12350.67 106.78 55403.07 88888.00 2007-07-03 03:20:16.750 184 12350.75 106.80 55403.10 88888.00 2007-07-03 03:20:16.875 184 12350.77 106.83 55403.10 88888.00 2007-07-03 03:20:17.000 184 12350.73 106.80 55403.07 88888.00 2007-07-03 03:20:17.125 184 12350.60 106.78 55403.07 88888.00 2007-07-03 03:20:17.250 184 12350.58 106.80 55403.07 88888.00 2007-07-03 03:20:17.375 184 12350.60 106.80 55403.05 88888.00 2007-07-03 03:20:17.500 184 12350.65 106.83 55403.05 88888.00 2007-07-03 03:20:17.625 184 12350.65 106.88 55403.07 88888.00 2007-07-03 03:20:17.750 184 12350.65 106.83 55403.07 88888.00 2007-07-03 03:20:17.875 184 12350.67 106.80 55403.10 88888.00 2007-07-03 03:20:18.000 184 12350.67 106.88 55403.10 88888.00 2007-07-03 03:20:18.125 184 12350.70 106.85 55403.10 88888.00 2007-07-03 03:20:18.250 184 12350.73 106.83 55403.10 88888.00 2007-07-03 03:20:18.375 184 12350.67 106.83 55403.10 88888.00 2007-07-03 03:20:18.500 184 12350.65 106.83 55403.10 88888.00 2007-07-03 03:20:18.625 184 12350.60 106.80 55403.07 88888.00 2007-07-03 03:20:18.750 184 12350.58 106.78 55403.07 88888.00 2007-07-03 03:20:18.875 184 12350.62 106.78 55403.10 88888.00 2007-07-03 03:20:19.000 184 12350.70 106.80 55403.10 88888.00 2007-07-03 03:20:19.125 184 12350.67 106.80 55403.10 88888.00 2007-07-03 03:20:19.250 184 12350.65 106.75 55403.12 88888.00 2007-07-03 03:20:19.375 184 12350.62 106.80 55403.10 88888.00 2007-07-03 03:20:19.500 184 12350.65 106.85 55403.10 88888.00 2007-07-03 03:20:19.625 184 12350.65 106.83 55403.10 88888.00 2007-07-03 03:20:19.750 184 12350.62 106.75 55403.10 88888.00 2007-07-03 03:20:19.875 184 12350.60 106.75 55403.07 88888.00 2007-07-03 03:20:20.000 184 12350.65 106.80 55403.10 88888.00 2007-07-03 03:20:20.125 184 12350.60 106.80 55403.12 88888.00 2007-07-03 03:20:20.250 184 12350.62 106.75 55403.10 88888.00 2007-07-03 03:20:20.375 184 12350.73 106.80 55403.12 88888.00 2007-07-03 03:20:20.500 184 12350.73 106.80 55403.12 88888.00 2007-07-03 03:20:20.625 184 12350.65 106.83 55403.15 88888.00 2007-07-03 03:20:20.750 184 12350.58 106.83 55403.15 88888.00 2007-07-03 03:20:20.875 184 12350.55 106.70 55403.10 88888.00 2007-07-03 03:20:21.000 184 12350.55 106.70 55403.10 88888.00 2007-07-03 03:20:21.125 184 12350.62 106.78 55403.15 88888.00 2007-07-03 03:20:21.250 184 12350.67 106.75 55403.15 88888.00 2007-07-03 03:20:21.375 184 12350.75 106.70 55403.12 88888.00 2007-07-03 03:20:21.500 184 12350.70 106.72 55403.12 88888.00 2007-07-03 03:20:21.625 184 12350.73 106.75 55403.10 88888.00 2007-07-03 03:20:21.750 184 12350.75 106.80 55403.12 88888.00 2007-07-03 03:20:21.875 184 12350.65 106.72 55403.15 88888.00 2007-07-03 03:20:22.000 184 12350.60 106.75 55403.15 88888.00 2007-07-03 03:20:22.125 184 12350.65 106.80 55403.15 88888.00 2007-07-03 03:20:22.250 184 12350.62 106.78 55403.18 88888.00 2007-07-03 03:20:22.375 184 12350.60 106.78 55403.20 88888.00 2007-07-03 03:20:22.500 184 12350.58 106.72 55403.20 88888.00 2007-07-03 03:20:22.625 184 12350.60 106.70 55403.15 88888.00 2007-07-03 03:20:22.750 184 12350.62 106.70 55403.12 88888.00 2007-07-03 03:20:22.875 184 12350.60 106.70 55403.12 88888.00 2007-07-03 03:20:23.000 184 12350.60 106.70 55403.12 88888.00 2007-07-03 03:20:23.125 184 12350.67 106.70 55403.15 88888.00 2007-07-03 03:20:23.250 184 12350.70 106.67 55403.15 88888.00 2007-07-03 03:20:23.375 184 12350.70 106.67 55403.15 88888.00 2007-07-03 03:20:23.500 184 12350.77 106.72 55403.18 88888.00 2007-07-03 03:20:23.625 184 12350.75 106.70 55403.20 88888.00 2007-07-03 03:20:23.750 184 12350.60 106.67 55403.15 88888.00 2007-07-03 03:20:23.875 184 12350.55 106.65 55403.15 88888.00 2007-07-03 03:20:24.000 184 12350.52 106.62 55403.10 88888.00 2007-07-03 03:20:24.125 184 12350.58 106.70 55403.15 88888.00 2007-07-03 03:20:24.250 184 12350.60 106.78 55403.18 88888.00 2007-07-03 03:20:24.375 184 12350.62 106.72 55403.18 88888.00 2007-07-03 03:20:24.500 184 12350.55 106.67 55403.18 88888.00 2007-07-03 03:20:24.625 184 12350.50 106.67 55403.18 88888.00 2007-07-03 03:20:24.750 184 12350.52 106.67 55403.15 88888.00 2007-07-03 03:20:24.875 184 12350.50 106.65 55403.12 88888.00 2007-07-03 03:20:25.000 184 12350.48 106.62 55403.12 88888.00 2007-07-03 03:20:25.125 184 12350.48 106.70 55403.18 88888.00 2007-07-03 03:20:25.250 184 12350.45 106.70 55403.20 88888.00 2007-07-03 03:20:25.375 184 12350.48 106.70 55403.20 88888.00 2007-07-03 03:20:25.500 184 12350.52 106.75 55403.20 88888.00 2007-07-03 03:20:25.625 184 12350.52 106.67 55403.18 88888.00 2007-07-03 03:20:25.750 184 12350.50 106.62 55403.15 88888.00 2007-07-03 03:20:25.875 184 12350.48 106.62 55403.18 88888.00 2007-07-03 03:20:26.000 184 12350.48 106.62 55403.20 88888.00 2007-07-03 03:20:26.125 184 12350.50 106.65 55403.22 88888.00 2007-07-03 03:20:26.250 184 12350.48 106.60 55403.20 88888.00 2007-07-03 03:20:26.375 184 12350.48 106.62 55403.18 88888.00 2007-07-03 03:20:26.500 184 12350.42 106.62 55403.15 88888.00 2007-07-03 03:20:26.625 184 12350.40 106.62 55403.20 88888.00 2007-07-03 03:20:26.750 184 12350.52 106.65 55403.20 88888.00 2007-07-03 03:20:26.875 184 12350.52 106.60 55403.15 88888.00 2007-07-03 03:20:27.000 184 12350.50 106.65 55403.18 88888.00 2007-07-03 03:20:27.125 184 12350.50 106.67 55403.20 88888.00 2007-07-03 03:20:27.250 184 12350.48 106.65 55403.22 88888.00 2007-07-03 03:20:27.375 184 12350.45 106.62 55403.20 88888.00 2007-07-03 03:20:27.500 184 12350.52 106.67 55403.20 88888.00 2007-07-03 03:20:27.625 184 12350.55 106.62 55403.22 88888.00 2007-07-03 03:20:27.750 184 12350.58 106.67 55403.22 88888.00 2007-07-03 03:20:27.875 184 12350.45 106.60 55403.20 88888.00 2007-07-03 03:20:28.000 184 12350.40 106.55 55403.20 88888.00 2007-07-03 03:20:28.125 184 12350.35 106.53 55403.20 88888.00 2007-07-03 03:20:28.250 184 12350.40 106.53 55403.20 88888.00 2007-07-03 03:20:28.375 184 12350.48 106.60 55403.22 88888.00 2007-07-03 03:20:28.500 184 12350.48 106.62 55403.22 88888.00 2007-07-03 03:20:28.625 184 12350.42 106.55 55403.22 88888.00 2007-07-03 03:20:28.750 184 12350.48 106.60 55403.22 88888.00 2007-07-03 03:20:28.875 184 12350.55 106.65 55403.25 88888.00 2007-07-03 03:20:29.000 184 12350.50 106.60 55403.22 88888.00 2007-07-03 03:20:29.125 184 12350.50 106.65 55403.22 88888.00 2007-07-03 03:20:29.250 184 12350.50 106.67 55403.25 88888.00 2007-07-03 03:20:29.375 184 12350.52 106.62 55403.25 88888.00 2007-07-03 03:20:29.500 184 12350.52 106.58 55403.22 88888.00 2007-07-03 03:20:29.625 184 12350.42 106.50 55403.22 88888.00 2007-07-03 03:20:29.750 184 12350.40 106.55 55403.22 88888.00 2007-07-03 03:20:29.875 184 12350.45 106.60 55403.22 88888.00 2007-07-03 03:20:30.000 184 12350.40 106.58 55403.25 88888.00 2007-07-03 03:20:30.125 184 12350.40 106.58 55403.25 88888.00 2007-07-03 03:20:30.250 184 12350.38 106.58 55403.28 88888.00 2007-07-03 03:20:30.375 184 12350.40 106.55 55403.28 88888.00 2007-07-03 03:20:30.500 184 12350.38 106.53 55403.25 88888.00 2007-07-03 03:20:30.625 184 12350.30 106.53 55403.25 88888.00 2007-07-03 03:20:30.750 184 12350.33 106.53 55403.25 88888.00 2007-07-03 03:20:30.875 184 12350.40 106.60 55403.25 88888.00 2007-07-03 03:20:31.000 184 12350.40 106.58 55403.28 88888.00 2007-07-03 03:20:31.125 184 12350.40 106.55 55403.28 88888.00 2007-07-03 03:20:31.250 184 12350.35 106.47 55403.25 88888.00 2007-07-03 03:20:31.375 184 12350.38 106.47 55403.28 88888.00 2007-07-03 03:20:31.500 184 12350.45 106.47 55403.28 88888.00 2007-07-03 03:20:31.625 184 12350.35 106.45 55403.22 88888.00 2007-07-03 03:20:31.750 184 12350.27 106.53 55403.25 88888.00 2007-07-03 03:20:31.875 184 12350.33 106.55 55403.25 88888.00 2007-07-03 03:20:32.000 184 12350.35 106.53 55403.28 88888.00 2007-07-03 03:20:32.125 184 12350.35 106.53 55403.30 88888.00 2007-07-03 03:20:32.250 184 12350.25 106.47 55403.28 88888.00 2007-07-03 03:20:32.375 184 12350.27 106.53 55403.30 88888.00 2007-07-03 03:20:32.500 184 12350.30 106.50 55403.30 88888.00 2007-07-03 03:20:32.625 184 12350.33 106.47 55403.30 88888.00 2007-07-03 03:20:32.750 184 12350.33 106.50 55403.30 88888.00 2007-07-03 03:20:32.875 184 12350.25 106.53 55403.32 88888.00 2007-07-03 03:20:33.000 184 12350.20 106.45 55403.30 88888.00 2007-07-03 03:20:33.125 184 12350.17 106.40 55403.30 88888.00 2007-07-03 03:20:33.250 184 12350.23 106.42 55403.32 88888.00 2007-07-03 03:20:33.375 184 12350.30 106.47 55403.32 88888.00 2007-07-03 03:20:33.500 184 12350.30 106.50 55403.32 88888.00 2007-07-03 03:20:33.625 184 12350.25 106.45 55403.30 88888.00 2007-07-03 03:20:33.750 184 12350.17 106.42 55403.28 88888.00 2007-07-03 03:20:33.875 184 12350.15 106.45 55403.28 88888.00 2007-07-03 03:20:34.000 184 12350.20 106.45 55403.30 88888.00 2007-07-03 03:20:34.125 184 12350.20 106.45 55403.32 88888.00 2007-07-03 03:20:34.250 184 12350.20 106.47 55403.32 88888.00 2007-07-03 03:20:34.375 184 12350.30 106.47 55403.35 88888.00 2007-07-03 03:20:34.500 184 12350.30 106.42 55403.32 88888.00 2007-07-03 03:20:34.625 184 12350.27 106.42 55403.35 88888.00 2007-07-03 03:20:34.750 184 12350.27 106.47 55403.35 88888.00 2007-07-03 03:20:34.875 184 12350.20 106.42 55403.35 88888.00 2007-07-03 03:20:35.000 184 12350.10 106.38 55403.30 88888.00 2007-07-03 03:20:35.125 184 12350.08 106.40 55403.32 88888.00 2007-07-03 03:20:35.250 184 12350.02 106.40 55403.35 88888.00 2007-07-03 03:20:35.375 184 12350.05 106.42 55403.32 88888.00 2007-07-03 03:20:35.500 184 12350.08 106.45 55403.35 88888.00 2007-07-03 03:20:35.625 184 12350.05 106.45 55403.32 88888.00 2007-07-03 03:20:35.750 184 12350.05 106.40 55403.32 88888.00 2007-07-03 03:20:35.875 184 12350.05 106.38 55403.35 88888.00 2007-07-03 03:20:36.000 184 12350.12 106.45 55403.35 88888.00 2007-07-03 03:20:36.125 184 12350.12 106.42 55403.35 88888.00 2007-07-03 03:20:36.250 184 12350.05 106.35 55403.32 88888.00 2007-07-03 03:20:36.375 184 12350.05 106.40 55403.35 88888.00 2007-07-03 03:20:36.500 184 12350.10 106.47 55403.38 88888.00 2007-07-03 03:20:36.625 184 12350.17 106.47 55403.40 88888.00 2007-07-03 03:20:36.750 184 12350.12 106.42 55403.35 88888.00 2007-07-03 03:20:36.875 184 12350.02 106.40 55403.32 88888.00 2007-07-03 03:20:37.000 184 12349.98 106.35 55403.35 88888.00 2007-07-03 03:20:37.125 184 12350.00 106.35 55403.38 88888.00 2007-07-03 03:20:37.250 184 12350.02 106.40 55403.40 88888.00 2007-07-03 03:20:37.375 184 12350.10 106.40 55403.40 88888.00 2007-07-03 03:20:37.500 184 12350.17 106.40 55403.40 88888.00 2007-07-03 03:20:37.625 184 12350.10 106.35 55403.38 88888.00 2007-07-03 03:20:37.750 184 12350.10 106.38 55403.35 88888.00 2007-07-03 03:20:37.875 184 12350.08 106.38 55403.38 88888.00 2007-07-03 03:20:38.000 184 12350.02 106.30 55403.32 88888.00 2007-07-03 03:20:38.125 184 12349.98 106.30 55403.35 88888.00 2007-07-03 03:20:38.250 184 12350.00 106.35 55403.40 88888.00 2007-07-03 03:20:38.375 184 12350.00 106.38 55403.40 88888.00 2007-07-03 03:20:38.500 184 12349.95 106.35 55403.38 88888.00 2007-07-03 03:20:38.625 184 12349.92 106.33 55403.38 88888.00 2007-07-03 03:20:38.750 184 12349.95 106.33 55403.35 88888.00 2007-07-03 03:20:38.875 184 12349.95 106.35 55403.35 88888.00 2007-07-03 03:20:39.000 184 12349.90 106.35 55403.40 88888.00 2007-07-03 03:20:39.125 184 12349.95 106.38 55403.43 88888.00 2007-07-03 03:20:39.250 184 12349.88 106.35 55403.38 88888.00 2007-07-03 03:20:39.375 184 12349.85 106.33 55403.38 88888.00 2007-07-03 03:20:39.500 184 12349.92 106.35 55403.40 88888.00 2007-07-03 03:20:39.625 184 12349.85 106.33 55403.45 88888.00 2007-07-03 03:20:39.750 184 12349.80 106.35 55403.43 88888.00 2007-07-03 03:20:39.875 184 12349.83 106.35 55403.47 88888.00 2007-07-03 03:20:40.000 184 12349.85 106.35 55403.45 88888.00 2007-07-03 03:20:40.125 184 12349.83 106.33 55403.45 88888.00 2007-07-03 03:20:40.250 184 12349.80 106.28 55403.45 88888.00 2007-07-03 03:20:40.375 184 12349.83 106.35 55403.45 88888.00 2007-07-03 03:20:40.500 184 12349.90 106.35 55403.43 88888.00 2007-07-03 03:20:40.625 184 12349.90 106.35 55403.43 88888.00 2007-07-03 03:20:40.750 184 12349.95 106.35 55403.43 88888.00 2007-07-03 03:20:40.875 184 12349.95 106.33 55403.43 88888.00 2007-07-03 03:20:41.000 184 12349.83 106.28 55403.40 88888.00 2007-07-03 03:20:41.125 184 12349.77 106.28 55403.43 88888.00 2007-07-03 03:20:41.250 184 12349.83 106.28 55403.45 88888.00 2007-07-03 03:20:41.375 184 12349.90 106.33 55403.45 88888.00 2007-07-03 03:20:41.500 184 12349.83 106.28 55403.45 88888.00 2007-07-03 03:20:41.625 184 12349.83 106.28 55403.45 88888.00 2007-07-03 03:20:41.750 184 12349.80 106.33 55403.45 88888.00 2007-07-03 03:20:41.875 184 12349.70 106.30 55403.43 88888.00 2007-07-03 03:20:42.000 184 12349.65 106.22 55403.40 88888.00 2007-07-03 03:20:42.125 184 12349.75 106.25 55403.45 88888.00 2007-07-03 03:20:42.250 184 12349.75 106.28 55403.47 88888.00 2007-07-03 03:20:42.375 184 12349.73 106.28 55403.47 88888.00 2007-07-03 03:20:42.500 184 12349.75 106.25 55403.45 88888.00 2007-07-03 03:20:42.625 184 12349.80 106.28 55403.45 88888.00 2007-07-03 03:20:42.750 184 12349.77 106.30 55403.47 88888.00 2007-07-03 03:20:42.875 184 12349.73 106.20 55403.45 88888.00 2007-07-03 03:20:43.000 184 12349.65 106.15 55403.40 88888.00 2007-07-03 03:20:43.125 184 12349.75 106.22 55403.45 88888.00 2007-07-03 03:20:43.250 184 12349.77 106.20 55403.45 88888.00 2007-07-03 03:20:43.375 184 12349.77 106.20 55403.45 88888.00 2007-07-03 03:20:43.500 184 12349.75 106.20 55403.45 88888.00 2007-07-03 03:20:43.625 184 12349.77 106.25 55403.45 88888.00 2007-07-03 03:20:43.750 184 12349.73 106.28 55403.45 88888.00 2007-07-03 03:20:43.875 184 12349.73 106.30 55403.47 88888.00 2007-07-03 03:20:44.000 184 12349.65 106.22 55403.43 88888.00 2007-07-03 03:20:44.125 184 12349.58 106.22 55403.43 88888.00 2007-07-03 03:20:44.250 184 12349.60 106.25 55403.47 88888.00 2007-07-03 03:20:44.375 184 12349.65 106.25 55403.50 88888.00 2007-07-03 03:20:44.500 184 12349.62 106.17 55403.47 88888.00 2007-07-03 03:20:44.625 184 12349.70 106.17 55403.50 88888.00 2007-07-03 03:20:44.750 184 12349.62 106.20 55403.47 88888.00 2007-07-03 03:20:44.875 184 12349.60 106.22 55403.47 88888.00 2007-07-03 03:20:45.000 184 12349.70 106.22 55403.50 88888.00 2007-07-03 03:20:45.125 184 12349.75 106.22 55403.53 88888.00 2007-07-03 03:20:45.250 184 12349.70 106.20 55403.53 88888.00 2007-07-03 03:20:45.375 184 12349.67 106.15 55403.53 88888.00 2007-07-03 03:20:45.500 184 12349.62 106.12 55403.47 88888.00 2007-07-03 03:20:45.625 184 12349.60 106.10 55403.47 88888.00 2007-07-03 03:20:45.750 184 12349.67 106.12 55403.47 88888.00 2007-07-03 03:20:45.875 184 12349.73 106.20 55403.50 88888.00 2007-07-03 03:20:46.000 184 12349.62 106.12 55403.50 88888.00 2007-07-03 03:20:46.125 184 12349.62 106.12 55403.53 88888.00 2007-07-03 03:20:46.250 184 12349.73 106.12 55403.53 88888.00 2007-07-03 03:20:46.375 184 12349.73 106.17 55403.53 88888.00 2007-07-03 03:20:46.500 184 12349.67 106.17 55403.53 88888.00 2007-07-03 03:20:46.625 184 12349.67 106.17 55403.55 88888.00 2007-07-03 03:20:46.750 184 12349.70 106.17 55403.55 88888.00 2007-07-03 03:20:46.875 184 12349.70 106.15 55403.50 88888.00 2007-07-03 03:20:47.000 184 12349.70 106.15 55403.50 88888.00 2007-07-03 03:20:47.125 184 12349.73 106.15 55403.47 88888.00 2007-07-03 03:20:47.250 184 12349.65 106.08 55403.50 88888.00 2007-07-03 03:20:47.375 184 12349.62 106.10 55403.47 88888.00 2007-07-03 03:20:47.500 184 12349.65 106.08 55403.47 88888.00 2007-07-03 03:20:47.625 184 12349.70 106.10 55403.53 88888.00 2007-07-03 03:20:47.750 184 12349.67 106.10 55403.53 88888.00 2007-07-03 03:20:47.875 184 12349.58 106.08 55403.50 88888.00 2007-07-03 03:20:48.000 184 12349.58 106.12 55403.47 88888.00 2007-07-03 03:20:48.125 184 12349.65 106.15 55403.53 88888.00 2007-07-03 03:20:48.250 184 12349.65 106.15 55403.55 88888.00 2007-07-03 03:20:48.375 184 12349.58 106.12 55403.53 88888.00 2007-07-03 03:20:48.500 184 12349.55 106.08 55403.50 88888.00 2007-07-03 03:20:48.625 184 12349.55 106.08 55403.50 88888.00 2007-07-03 03:20:48.750 184 12349.55 106.08 55403.53 88888.00 2007-07-03 03:20:48.875 184 12349.52 106.05 55403.53 88888.00 2007-07-03 03:20:49.000 184 12349.52 106.08 55403.55 88888.00 2007-07-03 03:20:49.125 184 12349.45 106.03 55403.57 88888.00 2007-07-03 03:20:49.250 184 12349.40 106.00 55403.55 88888.00 2007-07-03 03:20:49.375 184 12349.45 106.08 55403.57 88888.00 2007-07-03 03:20:49.500 184 12349.50 106.08 55403.57 88888.00 2007-07-03 03:20:49.625 184 12349.42 106.05 55403.53 88888.00 2007-07-03 03:20:49.750 184 12349.35 106.00 55403.53 88888.00 2007-07-03 03:20:49.875 184 12349.42 106.03 55403.53 88888.00 2007-07-03 03:20:50.000 184 12349.45 106.05 55403.50 88888.00 2007-07-03 03:20:50.125 184 12349.40 106.05 55403.55 88888.00 2007-07-03 03:20:50.250 184 12349.45 106.03 55403.55 88888.00 2007-07-03 03:20:50.375 184 12349.40 106.03 55403.53 88888.00 2007-07-03 03:20:50.500 184 12349.38 106.08 55403.53 88888.00 2007-07-03 03:20:50.625 184 12349.38 106.08 55403.55 88888.00 2007-07-03 03:20:50.750 184 12349.38 106.03 55403.50 88888.00 2007-07-03 03:20:50.875 184 12349.30 106.00 55403.53 88888.00 2007-07-03 03:20:51.000 184 12349.23 106.03 55403.50 88888.00 2007-07-03 03:20:51.125 184 12349.25 106.00 55403.53 88888.00 2007-07-03 03:20:51.250 184 12349.27 105.97 55403.50 88888.00 2007-07-03 03:20:51.375 184 12349.27 105.97 55403.50 88888.00 2007-07-03 03:20:51.500 184 12349.27 105.97 55403.53 88888.00 2007-07-03 03:20:51.625 184 12349.33 106.00 55403.55 88888.00 2007-07-03 03:20:51.750 184 12349.45 105.97 55403.55 88888.00 2007-07-03 03:20:51.875 184 12349.40 105.97 55403.55 88888.00 2007-07-03 03:20:52.000 184 12349.33 105.97 55403.55 88888.00 2007-07-03 03:20:52.125 184 12349.30 105.97 55403.53 88888.00 2007-07-03 03:20:52.250 184 12349.25 105.95 55403.53 88888.00 2007-07-03 03:20:52.375 184 12349.27 105.95 55403.53 88888.00 2007-07-03 03:20:52.500 184 12349.25 105.97 55403.53 88888.00 2007-07-03 03:20:52.625 184 12349.20 105.97 55403.55 88888.00 2007-07-03 03:20:52.750 184 12349.25 105.95 55403.55 88888.00 2007-07-03 03:20:52.875 184 12349.27 105.97 55403.57 88888.00 2007-07-03 03:20:53.000 184 12349.25 106.00 55403.57 88888.00 2007-07-03 03:20:53.125 184 12349.12 106.03 55403.57 88888.00 2007-07-03 03:20:53.250 184 12349.10 106.00 55403.57 88888.00 2007-07-03 03:20:53.375 184 12349.10 106.00 55403.55 88888.00 2007-07-03 03:20:53.500 184 12349.17 105.95 55403.53 88888.00 2007-07-03 03:20:53.625 184 12349.15 105.90 55403.50 88888.00 2007-07-03 03:20:53.750 184 12349.17 105.95 55403.55 88888.00 2007-07-03 03:20:53.875 184 12349.20 106.03 55403.55 88888.00 2007-07-03 03:20:54.000 184 12349.12 105.97 55403.55 88888.00 2007-07-03 03:20:54.125 184 12349.12 105.97 55403.55 88888.00 2007-07-03 03:20:54.250 184 12349.08 105.88 55403.47 88888.00 2007-07-03 03:20:54.375 184 12349.10 105.92 55403.53 88888.00 2007-07-03 03:20:54.500 184 12349.10 105.95 55403.55 88888.00 2007-07-03 03:20:54.625 184 12349.15 105.92 55403.55 88888.00 2007-07-03 03:20:54.750 184 12349.17 105.90 55403.53 88888.00 2007-07-03 03:20:54.875 184 12349.10 105.88 55403.53 88888.00 2007-07-03 03:20:55.000 184 12349.08 105.85 55403.53 88888.00 2007-07-03 03:20:55.125 184 12349.15 105.95 55403.57 88888.00 2007-07-03 03:20:55.250 184 12349.12 105.95 55403.57 88888.00 2007-07-03 03:20:55.375 184 12349.08 105.90 55403.55 88888.00 2007-07-03 03:20:55.500 184 12349.02 105.90 55403.57 88888.00 2007-07-03 03:20:55.625 184 12349.08 105.92 55403.57 88888.00 2007-07-03 03:20:55.750 184 12349.08 105.90 55403.55 88888.00 2007-07-03 03:20:55.875 184 12349.10 105.88 55403.55 88888.00 2007-07-03 03:20:56.000 184 12349.08 105.88 55403.53 88888.00 2007-07-03 03:20:56.125 184 12349.10 105.90 55403.55 88888.00 2007-07-03 03:20:56.250 184 12349.08 105.90 55403.55 88888.00 2007-07-03 03:20:56.375 184 12349.10 105.90 55403.55 88888.00 2007-07-03 03:20:56.500 184 12349.10 105.83 55403.53 88888.00 2007-07-03 03:20:56.625 184 12349.05 105.85 55403.57 88888.00 2007-07-03 03:20:56.750 184 12349.00 105.88 55403.60 88888.00 2007-07-03 03:20:56.875 184 12348.98 105.88 55403.60 88888.00 2007-07-03 03:20:57.000 184 12348.88 105.85 55403.55 88888.00 2007-07-03 03:20:57.125 184 12348.85 105.83 55403.57 88888.00 2007-07-03 03:20:57.250 184 12348.85 105.80 55403.57 88888.00 2007-07-03 03:20:57.375 184 12348.90 105.83 55403.57 88888.00 2007-07-03 03:20:57.500 184 12348.90 105.85 55403.57 88888.00 2007-07-03 03:20:57.625 184 12348.88 105.85 55403.57 88888.00 2007-07-03 03:20:57.750 184 12348.83 105.88 55403.57 88888.00 2007-07-03 03:20:57.875 184 12348.85 105.80 55403.57 88888.00 2007-07-03 03:20:58.000 184 12348.85 105.78 55403.57 88888.00 2007-07-03 03:20:58.125 184 12348.92 105.85 55403.60 88888.00 2007-07-03 03:20:58.250 184 12348.90 105.83 55403.60 88888.00 2007-07-03 03:20:58.375 184 12348.88 105.83 55403.57 88888.00 2007-07-03 03:20:58.500 184 12348.83 105.83 55403.55 88888.00 2007-07-03 03:20:58.625 184 12348.85 105.83 55403.57 88888.00 2007-07-03 03:20:58.750 184 12348.90 105.83 55403.60 88888.00 2007-07-03 03:20:58.875 184 12348.90 105.78 55403.57 88888.00 2007-07-03 03:20:59.000 184 12348.88 105.80 55403.53 88888.00 2007-07-03 03:20:59.125 184 12348.92 105.83 55403.55 88888.00 2007-07-03 03:20:59.250 184 12348.92 105.80 55403.57 88888.00 2007-07-03 03:20:59.375 184 12348.85 105.83 55403.57 88888.00 2007-07-03 03:20:59.500 184 12348.80 105.78 55403.55 88888.00 2007-07-03 03:20:59.625 184 12348.85 105.80 55403.55 88888.00 2007-07-03 03:20:59.750 184 12348.85 105.78 55403.57 88888.00 2007-07-03 03:20:59.875 184 12348.85 105.75 55403.55 88888.00 2007-07-03 03:21:00.000 184 12348.85 105.80 55403.57 88888.00 2007-07-03 03:21:00.125 184 12348.77 105.78 55403.57 88888.00 2007-07-03 03:21:00.250 184 12348.73 105.75 55403.55 88888.00 2007-07-03 03:21:00.375 184 12348.75 105.72 55403.55 88888.00 2007-07-03 03:21:00.500 184 12348.80 105.72 55403.57 88888.00 2007-07-03 03:21:00.625 184 12348.77 105.78 55403.60 88888.00 2007-07-03 03:21:00.750 184 12348.77 105.78 55403.57 88888.00 2007-07-03 03:21:00.875 184 12348.80 105.72 55403.55 88888.00 2007-07-03 03:21:01.000 184 12348.83 105.72 55403.57 88888.00 2007-07-03 03:21:01.125 184 12348.77 105.75 55403.60 88888.00 2007-07-03 03:21:01.250 184 12348.75 105.70 55403.60 88888.00 2007-07-03 03:21:01.375 184 12348.80 105.72 55403.60 88888.00 2007-07-03 03:21:01.500 184 12348.80 105.75 55403.57 88888.00 2007-07-03 03:21:01.625 184 12348.73 105.67 55403.57 88888.00 2007-07-03 03:21:01.750 184 12348.70 105.67 55403.55 88888.00 2007-07-03 03:21:01.875 184 12348.73 105.65 55403.55 88888.00 2007-07-03 03:21:02.000 184 12348.70 105.65 55403.53 88888.00 2007-07-03 03:21:02.125 184 12348.65 105.70 55403.60 88888.00 2007-07-03 03:21:02.250 184 12348.58 105.70 55403.62 88888.00 2007-07-03 03:21:02.375 184 12348.52 105.65 55403.60 88888.00 2007-07-03 03:21:02.500 184 12348.52 105.70 55403.57 88888.00 2007-07-03 03:21:02.625 184 12348.65 105.75 55403.60 88888.00 2007-07-03 03:21:02.750 184 12348.65 105.75 55403.62 88888.00 2007-07-03 03:21:02.875 184 12348.62 105.67 55403.60 88888.00 2007-07-03 03:21:03.000 184 12348.55 105.65 55403.62 88888.00 2007-07-03 03:21:03.125 184 12348.50 105.65 55403.60 88888.00 2007-07-03 03:21:03.250 184 12348.58 105.67 55403.60 88888.00 2007-07-03 03:21:03.375 184 12348.65 105.70 55403.62 88888.00 2007-07-03 03:21:03.500 184 12348.62 105.70 55403.57 88888.00 2007-07-03 03:21:03.625 184 12348.55 105.65 55403.55 88888.00 2007-07-03 03:21:03.750 184 12348.55 105.65 55403.57 88888.00 2007-07-03 03:21:03.875 184 12348.50 105.58 55403.60 88888.00 2007-07-03 03:21:04.000 184 12348.48 105.62 55403.57 88888.00 2007-07-03 03:21:04.125 184 12348.50 105.67 55403.60 88888.00 2007-07-03 03:21:04.250 184 12348.48 105.67 55403.60 88888.00 2007-07-03 03:21:04.375 184 12348.50 105.62 55403.60 88888.00 2007-07-03 03:21:04.500 184 12348.52 105.60 55403.60 88888.00 2007-07-03 03:21:04.625 184 12348.48 105.60 55403.60 88888.00 2007-07-03 03:21:04.750 184 12348.38 105.60 55403.57 88888.00 2007-07-03 03:21:04.875 184 12348.40 105.60 55403.57 88888.00 2007-07-03 03:21:05.000 184 12348.48 105.58 55403.57 88888.00 2007-07-03 03:21:05.125 184 12348.52 105.60 55403.60 88888.00 2007-07-03 03:21:05.250 184 12348.42 105.58 55403.57 88888.00 2007-07-03 03:21:05.375 184 12348.35 105.58 55403.57 88888.00 2007-07-03 03:21:05.500 184 12348.38 105.58 55403.60 88888.00 2007-07-03 03:21:05.625 184 12348.38 105.55 55403.60 88888.00 2007-07-03 03:21:05.750 184 12348.35 105.58 55403.62 88888.00 2007-07-03 03:21:05.875 184 12348.38 105.60 55403.60 88888.00 2007-07-03 03:21:06.000 184 12348.35 105.55 55403.57 88888.00 2007-07-03 03:21:06.125 184 12348.30 105.50 55403.60 88888.00 2007-07-03 03:21:06.250 184 12348.25 105.45 55403.62 88888.00 2007-07-03 03:21:06.375 184 12348.20 105.53 55403.62 88888.00 2007-07-03 03:21:06.500 184 12348.20 105.55 55403.62 88888.00 2007-07-03 03:21:06.625 184 12348.25 105.53 55403.68 88888.00 2007-07-03 03:21:06.750 184 12348.30 105.53 55403.68 88888.00 2007-07-03 03:21:06.875 184 12348.35 105.50 55403.65 88888.00 2007-07-03 03:21:07.000 184 12348.38 105.47 55403.62 88888.00 2007-07-03 03:21:07.125 184 12348.38 105.50 55403.68 88888.00 2007-07-03 03:21:07.250 184 12348.45 105.50 55403.68 88888.00 2007-07-03 03:21:07.375 184 12348.48 105.55 55403.65 88888.00 2007-07-03 03:21:07.500 184 12348.38 105.47 55403.60 88888.00 2007-07-03 03:21:07.625 184 12348.30 105.45 55403.60 88888.00 2007-07-03 03:21:07.750 184 12348.25 105.50 55403.62 88888.00 2007-07-03 03:21:07.875 184 12348.27 105.55 55403.62 88888.00 2007-07-03 03:21:08.000 184 12348.33 105.55 55403.60 88888.00 2007-07-03 03:21:08.125 184 12348.27 105.53 55403.60 88888.00 2007-07-03 03:21:08.250 184 12348.20 105.50 55403.65 88888.00 2007-07-03 03:21:08.375 184 12348.27 105.55 55403.68 88888.00 2007-07-03 03:21:08.500 184 12348.33 105.53 55403.65 88888.00 2007-07-03 03:21:08.625 184 12348.35 105.50 55403.68 88888.00 2007-07-03 03:21:08.750 184 12348.33 105.50 55403.65 88888.00 2007-07-03 03:21:08.875 184 12348.30 105.45 55403.62 88888.00 2007-07-03 03:21:09.000 184 12348.38 105.45 55403.62 88888.00 2007-07-03 03:21:09.125 184 12348.38 105.42 55403.65 88888.00 2007-07-03 03:21:09.250 184 12348.38 105.45 55403.70 88888.00 2007-07-03 03:21:09.375 184 12348.38 105.53 55403.68 88888.00 2007-07-03 03:21:09.500 184 12348.38 105.50 55403.68 88888.00 2007-07-03 03:21:09.625 184 12348.38 105.47 55403.65 88888.00 2007-07-03 03:21:09.750 184 12348.33 105.42 55403.68 88888.00 2007-07-03 03:21:09.875 184 12348.23 105.40 55403.62 88888.00 2007-07-03 03:21:10.000 184 12348.17 105.42 55403.62 88888.00 2007-07-03 03:21:10.125 184 12348.15 105.38 55403.60 88888.00 2007-07-03 03:21:10.250 184 12348.08 105.38 55403.65 88888.00 2007-07-03 03:21:10.375 184 12348.10 105.42 55403.68 88888.00 2007-07-03 03:21:10.500 184 12348.10 105.40 55403.68 88888.00 2007-07-03 03:21:10.625 184 12348.15 105.40 55403.68 88888.00 2007-07-03 03:21:10.750 184 12348.15 105.35 55403.65 88888.00 2007-07-03 03:21:10.875 184 12348.12 105.35 55403.65 88888.00 2007-07-03 03:21:11.000 184 12348.10 105.35 55403.65 88888.00 2007-07-03 03:21:11.125 184 12348.10 105.38 55403.65 88888.00 2007-07-03 03:21:11.250 184 12348.08 105.30 55403.65 88888.00 2007-07-03 03:21:11.375 184 12348.10 105.28 55403.60 88888.00 2007-07-03 03:21:11.500 184 12348.12 105.35 55403.65 88888.00 2007-07-03 03:21:11.625 184 12348.12 105.35 55403.62 88888.00 2007-07-03 03:21:11.750 184 12348.10 105.33 55403.68 88888.00 2007-07-03 03:21:11.875 184 12348.10 105.28 55403.65 88888.00 2007-07-03 03:21:12.000 184 12348.12 105.30 55403.62 88888.00 2007-07-03 03:21:12.125 184 12348.05 105.28 55403.65 88888.00 2007-07-03 03:21:12.250 184 12347.98 105.17 55403.65 88888.00 2007-07-03 03:21:12.375 184 12348.05 105.20 55403.65 88888.00 2007-07-03 03:21:12.500 184 12348.08 105.25 55403.68 88888.00 2007-07-03 03:21:12.625 184 12348.08 105.22 55403.65 88888.00 2007-07-03 03:21:12.750 184 12348.10 105.25 55403.68 88888.00 2007-07-03 03:21:12.875 184 12348.02 105.22 55403.65 88888.00 2007-07-03 03:21:13.000 184 12347.92 105.22 55403.65 88888.00 2007-07-03 03:21:13.125 184 12347.92 105.25 55403.68 88888.00 2007-07-03 03:21:13.250 184 12347.95 105.20 55403.68 88888.00 2007-07-03 03:21:13.375 184 12347.98 105.17 55403.70 88888.00 2007-07-03 03:21:13.500 184 12347.95 105.15 55403.70 88888.00 2007-07-03 03:21:13.625 184 12347.92 105.20 55403.72 88888.00 2007-07-03 03:21:13.750 184 12347.85 105.17 55403.70 88888.00 2007-07-03 03:21:13.875 184 12347.75 105.15 55403.68 88888.00 2007-07-03 03:21:14.000 184 12347.77 105.15 55403.68 88888.00 2007-07-03 03:21:14.125 184 12347.85 105.20 55403.68 88888.00 2007-07-03 03:21:14.250 184 12347.85 105.17 55403.68 88888.00 2007-07-03 03:21:14.375 184 12347.92 105.17 55403.70 88888.00 2007-07-03 03:21:14.500 184 12348.00 105.20 55403.72 88888.00 2007-07-03 03:21:14.625 184 12347.92 105.12 55403.70 88888.00 2007-07-03 03:21:14.750 184 12347.85 105.08 55403.68 88888.00 2007-07-03 03:21:14.875 184 12347.88 105.08 55403.70 88888.00 2007-07-03 03:21:15.000 184 12347.90 105.15 55403.70 88888.00 2007-07-03 03:21:15.125 184 12347.90 105.12 55403.72 88888.00 2007-07-03 03:21:15.250 184 12347.85 105.10 55403.72 88888.00 2007-07-03 03:21:15.375 184 12347.77 105.05 55403.68 88888.00 2007-07-03 03:21:15.500 184 12347.75 105.12 55403.68 88888.00 2007-07-03 03:21:15.625 184 12347.80 105.15 55403.70 88888.00 2007-07-03 03:21:15.750 184 12347.77 105.10 55403.68 88888.00 2007-07-03 03:21:15.875 184 12347.80 105.05 55403.72 88888.00 2007-07-03 03:21:16.000 184 12347.90 105.08 55403.70 88888.00 2007-07-03 03:21:16.125 184 12347.90 105.08 55403.72 88888.00 2007-07-03 03:21:16.250 184 12347.80 105.00 55403.72 88888.00 2007-07-03 03:21:16.375 184 12347.80 105.00 55403.75 88888.00 2007-07-03 03:21:16.500 184 12347.83 104.97 55403.72 88888.00 2007-07-03 03:21:16.625 184 12347.83 105.00 55403.70 88888.00 2007-07-03 03:21:16.750 184 12347.70 105.00 55403.70 88888.00 2007-07-03 03:21:16.875 184 12347.55 104.97 55403.68 88888.00 2007-07-03 03:21:17.000 184 12347.55 105.00 55403.70 88888.00 2007-07-03 03:21:17.125 184 12347.67 105.03 55403.75 88888.00 2007-07-03 03:21:17.250 184 12347.77 105.03 55403.78 88888.00 2007-07-03 03:21:17.375 184 12347.85 105.00 55403.75 88888.00 2007-07-03 03:21:17.500 184 12347.80 104.92 55403.70 88888.00 2007-07-03 03:21:17.625 184 12347.77 104.92 55403.70 88888.00 2007-07-03 03:21:17.750 184 12347.80 104.95 55403.70 88888.00 2007-07-03 03:21:17.875 184 12347.77 104.97 55403.72 88888.00 2007-07-03 03:21:18.000 184 12347.80 104.95 55403.72 88888.00 2007-07-03 03:21:18.125 184 12347.85 104.95 55403.70 88888.00 2007-07-03 03:21:18.250 184 12347.80 104.90 55403.70 88888.00 2007-07-03 03:21:18.375 184 12347.77 104.92 55403.75 88888.00 2007-07-03 03:21:18.500 184 12347.77 104.92 55403.75 88888.00 2007-07-03 03:21:18.625 184 12347.73 104.88 55403.78 88888.00 2007-07-03 03:21:18.750 184 12347.77 104.90 55403.78 88888.00 2007-07-03 03:21:18.875 184 12347.70 104.92 55403.78 88888.00 2007-07-03 03:21:19.000 184 12347.60 104.90 55403.75 88888.00 2007-07-03 03:21:19.125 184 12347.52 104.88 55403.75 88888.00 2007-07-03 03:21:19.250 184 12347.50 104.83 55403.72 88888.00 2007-07-03 03:21:19.375 184 12347.52 104.83 55403.78 88888.00 2007-07-03 03:21:19.500 184 12347.55 104.88 55403.78 88888.00 2007-07-03 03:21:19.625 184 12347.55 104.83 55403.75 88888.00 2007-07-03 03:21:19.750 184 12347.60 104.80 55403.80 88888.00 2007-07-03 03:21:19.875 184 12347.62 104.78 55403.78 88888.00 2007-07-03 03:21:20.000 184 12347.65 104.78 55403.75 88888.00 2007-07-03 03:21:20.125 184 12347.60 104.78 55403.75 88888.00 2007-07-03 03:21:20.250 184 12347.52 104.72 55403.75 88888.00 2007-07-03 03:21:20.375 184 12347.55 104.75 55403.72 88888.00 2007-07-03 03:21:20.500 184 12347.50 104.75 55403.75 88888.00 2007-07-03 03:21:20.625 184 12347.50 104.72 55403.75 88888.00 2007-07-03 03:21:20.750 184 12347.52 104.72 55403.75 88888.00 2007-07-03 03:21:20.875 184 12347.48 104.70 55403.72 88888.00 2007-07-03 03:21:21.000 184 12347.45 104.78 55403.72 88888.00 2007-07-03 03:21:21.125 184 12347.45 104.78 55403.75 88888.00 2007-07-03 03:21:21.250 184 12347.48 104.70 55403.75 88888.00 2007-07-03 03:21:21.375 184 12347.50 104.67 55403.75 88888.00 2007-07-03 03:21:21.500 184 12347.42 104.65 55403.75 88888.00 2007-07-03 03:21:21.625 184 12347.45 104.72 55403.75 88888.00 2007-07-03 03:21:21.750 184 12347.52 104.72 55403.75 88888.00 2007-07-03 03:21:21.875 184 12347.52 104.75 55403.78 88888.00 2007-07-03 03:21:22.000 184 12347.62 104.75 55403.78 88888.00 2007-07-03 03:21:22.125 184 12347.60 104.72 55403.78 88888.00 2007-07-03 03:21:22.250 184 12347.48 104.62 55403.75 88888.00 2007-07-03 03:21:22.375 184 12347.50 104.67 55403.72 88888.00 2007-07-03 03:21:22.500 184 12347.48 104.72 55403.72 88888.00 2007-07-03 03:21:22.625 184 12347.42 104.67 55403.75 88888.00 2007-07-03 03:21:22.750 184 12347.38 104.60 55403.78 88888.00 2007-07-03 03:21:22.875 184 12347.40 104.55 55403.75 88888.00 2007-07-03 03:21:23.000 184 12347.42 104.60 55403.72 88888.00 2007-07-03 03:21:23.125 184 12347.38 104.60 55403.70 88888.00 2007-07-03 03:21:23.250 184 12347.38 104.58 55403.72 88888.00 2007-07-03 03:21:23.375 184 12347.42 104.60 55403.78 88888.00 2007-07-03 03:21:23.500 184 12347.48 104.58 55403.75 88888.00 2007-07-03 03:21:23.625 184 12347.45 104.53 55403.72 88888.00 2007-07-03 03:21:23.750 184 12347.38 104.50 55403.72 88888.00 2007-07-03 03:21:23.875 184 12347.38 104.53 55403.72 88888.00 2007-07-03 03:21:24.000 184 12347.35 104.58 55403.72 88888.00 2007-07-03 03:21:24.125 184 12347.35 104.55 55403.75 88888.00 2007-07-03 03:21:24.250 184 12347.35 104.53 55403.72 88888.00 2007-07-03 03:21:24.375 184 12347.38 104.47 55403.72 88888.00 2007-07-03 03:21:24.500 184 12347.35 104.47 55403.72 88888.00 2007-07-03 03:21:24.625 184 12347.27 104.50 55403.72 88888.00 2007-07-03 03:21:24.750 184 12347.33 104.50 55403.75 88888.00 2007-07-03 03:21:24.875 184 12347.40 104.50 55403.78 88888.00 2007-07-03 03:21:25.000 184 12347.35 104.50 55403.72 88888.00 2007-07-03 03:21:25.125 184 12347.33 104.50 55403.75 88888.00 2007-07-03 03:21:25.250 184 12347.25 104.47 55403.75 88888.00 2007-07-03 03:21:25.375 184 12347.20 104.47 55403.72 88888.00 2007-07-03 03:21:25.500 184 12347.25 104.47 55403.72 88888.00 2007-07-03 03:21:25.625 184 12347.27 104.40 55403.70 88888.00 2007-07-03 03:21:25.750 184 12347.27 104.40 55403.65 88888.00 2007-07-03 03:21:25.875 184 12347.30 104.45 55403.72 88888.00 2007-07-03 03:21:26.000 184 12347.30 104.40 55403.68 88888.00 2007-07-03 03:21:26.125 184 12347.27 104.45 55403.72 88888.00 2007-07-03 03:21:26.250 184 12347.27 104.40 55403.75 88888.00 2007-07-03 03:21:26.375 184 12347.30 104.35 55403.75 88888.00 2007-07-03 03:21:26.500 184 12347.33 104.38 55403.78 88888.00 2007-07-03 03:21:26.625 184 12347.30 104.40 55403.78 88888.00 2007-07-03 03:21:26.750 184 12347.27 104.40 55403.75 88888.00 2007-07-03 03:21:26.875 184 12347.30 104.40 55403.78 88888.00 2007-07-03 03:21:27.000 184 12347.33 104.35 55403.75 88888.00 2007-07-03 03:21:27.125 184 12347.27 104.35 55403.75 88888.00 2007-07-03 03:21:27.250 184 12347.23 104.38 55403.78 88888.00 2007-07-03 03:21:27.375 184 12347.25 104.35 55403.78 88888.00 2007-07-03 03:21:27.500 184 12347.27 104.35 55403.78 88888.00 2007-07-03 03:21:27.625 184 12347.33 104.35 55403.75 88888.00 2007-07-03 03:21:27.750 184 12347.38 104.40 55403.75 88888.00 2007-07-03 03:21:27.875 184 12347.30 104.38 55403.75 88888.00 2007-07-03 03:21:28.000 184 12347.17 104.33 55403.72 88888.00 2007-07-03 03:21:28.125 184 12347.20 104.30 55403.78 88888.00 2007-07-03 03:21:28.250 184 12347.23 104.30 55403.78 88888.00 2007-07-03 03:21:28.375 184 12347.25 104.30 55403.75 88888.00 2007-07-03 03:21:28.500 184 12347.27 104.35 55403.80 88888.00 2007-07-03 03:21:28.625 184 12347.27 104.35 55403.80 88888.00 2007-07-03 03:21:28.750 184 12347.27 104.35 55403.82 88888.00 2007-07-03 03:21:28.875 184 12347.30 104.38 55403.80 88888.00 2007-07-03 03:21:29.000 184 12347.27 104.33 55403.72 88888.00 2007-07-03 03:21:29.125 184 12347.17 104.25 55403.72 88888.00 2007-07-03 03:21:29.250 184 12347.17 104.25 55403.78 88888.00 2007-07-03 03:21:29.375 184 12347.20 104.28 55403.80 88888.00 2007-07-03 03:21:29.500 184 12347.20 104.28 55403.85 88888.00 2007-07-03 03:21:29.625 184 12347.17 104.25 55403.90 88888.00 2007-07-03 03:21:29.750 184 12347.17 104.25 55403.90 88888.00 2007-07-03 03:21:29.875 184 12347.17 104.17 55403.88 88888.00 2007-07-03 03:21:30.000 184 12347.15 104.20 55403.88 88888.00 2007-07-03 03:21:30.125 184 12347.12 104.17 55403.85 88888.00 2007-07-03 03:21:30.250 184 12347.12 104.15 55403.88 88888.00 2007-07-03 03:21:30.375 184 12347.23 104.17 55403.88 88888.00 2007-07-03 03:21:30.500 184 12347.25 104.15 55403.82 88888.00 2007-07-03 03:21:30.625 184 12347.17 104.10 55403.80 88888.00 2007-07-03 03:21:30.750 184 12347.23 104.12 55403.82 88888.00 2007-07-03 03:21:30.875 184 12347.25 104.20 55403.85 88888.00 2007-07-03 03:21:31.000 184 12347.17 104.15 55403.82 88888.00 2007-07-03 03:21:31.125 184 12347.15 104.12 55403.80 88888.00 2007-07-03 03:21:31.250 184 12347.15 104.12 55403.82 88888.00 2007-07-03 03:21:31.375 184 12347.27 104.17 55403.85 88888.00 2007-07-03 03:21:31.500 184 12347.30 104.17 55403.78 88888.00 2007-07-03 03:21:31.625 184 12347.23 104.10 55403.70 88888.00 2007-07-03 03:21:31.750 184 12347.17 104.10 55403.70 88888.00 2007-07-03 03:21:31.875 184 12347.17 104.08 55403.72 88888.00 2007-07-03 03:21:32.000 184 12347.15 104.05 55403.68 88888.00 2007-07-03 03:21:32.125 184 12347.12 104.10 55403.70 88888.00 2007-07-03 03:21:32.250 184 12347.02 104.05 55403.70 88888.00 2007-07-03 03:21:32.375 184 12347.08 104.00 55403.68 88888.00 2007-07-03 03:21:32.500 184 12347.05 104.05 55403.68 88888.00 2007-07-03 03:21:32.625 184 12347.02 104.05 55403.70 88888.00 2007-07-03 03:21:32.750 184 12347.00 104.10 55403.70 88888.00 2007-07-03 03:21:32.875 184 12347.00 104.10 55403.72 88888.00 2007-07-03 03:21:33.000 184 12347.08 104.10 55403.70 88888.00 2007-07-03 03:21:33.125 184 12347.12 104.12 55403.70 88888.00 2007-07-03 03:21:33.250 184 12347.10 104.08 55403.70 88888.00 2007-07-03 03:21:33.375 184 12347.02 104.08 55403.65 88888.00 2007-07-03 03:21:33.500 184 12347.02 104.03 55403.68 88888.00 2007-07-03 03:21:33.625 184 12347.08 103.97 55403.65 88888.00 2007-07-03 03:21:33.750 184 12347.05 103.97 55403.65 88888.00 2007-07-03 03:21:33.875 184 12347.00 104.03 55403.68 88888.00 2007-07-03 03:21:34.000 184 12346.95 104.03 55403.65 88888.00 2007-07-03 03:21:34.125 184 12346.98 104.00 55403.68 88888.00 2007-07-03 03:21:34.250 184 12346.90 103.92 55403.65 88888.00 2007-07-03 03:21:34.375 184 12346.90 103.90 55403.62 88888.00 2007-07-03 03:21:34.500 184 12346.92 103.97 55403.68 88888.00 2007-07-03 03:21:34.625 184 12346.95 104.03 55403.68 88888.00 2007-07-03 03:21:34.750 184 12346.95 103.97 55403.65 88888.00 2007-07-03 03:21:34.875 184 12346.98 104.00 55403.65 88888.00 2007-07-03 03:21:35.000 184 12347.00 104.00 55403.68 88888.00 2007-07-03 03:21:35.125 184 12346.95 104.00 55403.70 88888.00 2007-07-03 03:21:35.250 184 12346.95 103.97 55403.68 88888.00 2007-07-03 03:21:35.375 184 12347.00 103.97 55403.65 88888.00 2007-07-03 03:21:35.500 184 12347.08 103.97 55403.68 88888.00 2007-07-03 03:21:35.625 184 12347.10 103.97 55403.65 88888.00 2007-07-03 03:21:35.750 184 12347.15 103.95 55403.65 88888.00 2007-07-03 03:21:35.875 184 12347.12 103.92 55403.65 88888.00 2007-07-03 03:21:36.000 184 12347.12 103.90 55403.62 88888.00 2007-07-03 03:21:36.125 184 12347.08 103.92 55403.65 88888.00 2007-07-03 03:21:36.250 184 12347.05 103.90 55403.65 88888.00 2007-07-03 03:21:36.375 184 12347.10 103.88 55403.65 88888.00 2007-07-03 03:21:36.500 184 12347.10 103.88 55403.65 88888.00 2007-07-03 03:21:36.625 184 12347.10 103.88 55403.60 88888.00 2007-07-03 03:21:36.750 184 12347.15 103.90 55403.60 88888.00 2007-07-03 03:21:36.875 184 12347.12 103.90 55403.60 88888.00 2007-07-03 03:21:37.000 184 12347.02 103.85 55403.57 88888.00 2007-07-03 03:21:37.125 184 12347.02 103.88 55403.62 88888.00 2007-07-03 03:21:37.250 184 12347.00 103.88 55403.60 88888.00 2007-07-03 03:21:37.375 184 12346.95 103.85 55403.57 88888.00 2007-07-03 03:21:37.500 184 12346.98 103.88 55403.60 88888.00 2007-07-03 03:21:37.625 184 12346.98 103.88 55403.62 88888.00 2007-07-03 03:21:37.750 184 12346.92 103.90 55403.62 88888.00 2007-07-03 03:21:37.875 184 12346.92 103.92 55403.60 88888.00 2007-07-03 03:21:38.000 184 12346.92 103.85 55403.60 88888.00 2007-07-03 03:21:38.125 184 12346.92 103.85 55403.60 88888.00 2007-07-03 03:21:38.250 184 12346.85 103.75 55403.60 88888.00 2007-07-03 03:21:38.375 184 12346.85 103.78 55403.60 88888.00 2007-07-03 03:21:38.500 184 12346.85 103.75 55403.60 88888.00 2007-07-03 03:21:38.625 184 12346.88 103.75 55403.60 88888.00 2007-07-03 03:21:38.750 184 12346.88 103.78 55403.60 88888.00 2007-07-03 03:21:38.875 184 12346.88 103.83 55403.62 88888.00 2007-07-03 03:21:39.000 184 12346.90 103.85 55403.60 88888.00 2007-07-03 03:21:39.125 184 12346.98 103.88 55403.60 88888.00 2007-07-03 03:21:39.250 184 12346.98 103.80 55403.60 88888.00 2007-07-03 03:21:39.375 184 12346.95 103.72 55403.60 88888.00 2007-07-03 03:21:39.500 184 12346.92 103.75 55403.60 88888.00 2007-07-03 03:21:39.625 184 12346.98 103.78 55403.57 88888.00 2007-07-03 03:21:39.750 184 12346.95 103.80 55403.57 88888.00 2007-07-03 03:21:39.875 184 12346.98 103.83 55403.57 88888.00 2007-07-03 03:21:40.000 184 12346.95 103.72 55403.55 88888.00 2007-07-03 03:21:40.125 184 12346.95 103.72 55403.57 88888.00 2007-07-03 03:21:40.250 184 12346.92 103.72 55403.55 88888.00 2007-07-03 03:21:40.375 184 12346.92 103.78 55403.55 88888.00 2007-07-03 03:21:40.500 184 12346.92 103.72 55403.55 88888.00 2007-07-03 03:21:40.625 184 12346.98 103.70 55403.57 88888.00 2007-07-03 03:21:40.750 184 12347.00 103.67 55403.57 88888.00 2007-07-03 03:21:40.875 184 12346.98 103.70 55403.55 88888.00 2007-07-03 03:21:41.000 184 12346.92 103.75 55403.55 88888.00 2007-07-03 03:21:41.125 184 12346.92 103.75 55403.55 88888.00 2007-07-03 03:21:41.250 184 12346.90 103.75 55403.57 88888.00 2007-07-03 03:21:41.375 184 12346.90 103.75 55403.57 88888.00 2007-07-03 03:21:41.500 184 12346.90 103.70 55403.57 88888.00 2007-07-03 03:21:41.625 184 12346.85 103.67 55403.57 88888.00 2007-07-03 03:21:41.750 184 12346.90 103.70 55403.53 88888.00 2007-07-03 03:21:41.875 184 12346.95 103.72 55403.53 88888.00 2007-07-03 03:21:42.000 184 12346.92 103.72 55403.53 88888.00 2007-07-03 03:21:42.125 184 12346.83 103.67 55403.50 88888.00 2007-07-03 03:21:42.250 184 12346.75 103.62 55403.53 88888.00 2007-07-03 03:21:42.375 184 12346.77 103.65 55403.53 88888.00 2007-07-03 03:21:42.500 184 12346.77 103.70 55403.60 88888.00 2007-07-03 03:21:42.625 184 12346.83 103.70 55403.57 88888.00 2007-07-03 03:21:42.750 184 12346.85 103.65 55403.57 88888.00 2007-07-03 03:21:42.875 184 12346.80 103.65 55403.53 88888.00 2007-07-03 03:21:43.000 184 12346.77 103.62 55403.50 88888.00 2007-07-03 03:21:43.125 184 12346.83 103.62 55403.53 88888.00 2007-07-03 03:21:43.250 184 12346.90 103.65 55403.55 88888.00 2007-07-03 03:21:43.375 184 12346.85 103.65 55403.55 88888.00 2007-07-03 03:21:43.500 184 12346.80 103.62 55403.50 88888.00 2007-07-03 03:21:43.625 184 12346.83 103.62 55403.53 88888.00 2007-07-03 03:21:43.750 184 12346.85 103.62 55403.53 88888.00 2007-07-03 03:21:43.875 184 12346.83 103.58 55403.53 88888.00 2007-07-03 03:21:44.000 184 12346.88 103.55 55403.50 88888.00 2007-07-03 03:21:44.125 184 12346.88 103.58 55403.47 88888.00 2007-07-03 03:21:44.250 184 12346.80 103.58 55403.47 88888.00 2007-07-03 03:21:44.375 184 12346.85 103.62 55403.45 88888.00 2007-07-03 03:21:44.500 184 12346.90 103.58 55403.47 88888.00 2007-07-03 03:21:44.625 184 12346.80 103.50 55403.50 88888.00 2007-07-03 03:21:44.750 184 12346.75 103.50 55403.47 88888.00 2007-07-03 03:21:44.875 184 12346.83 103.60 55403.50 88888.00 2007-07-03 03:21:45.000 184 12346.88 103.60 55403.47 88888.00 2007-07-03 03:21:45.125 184 12346.83 103.58 55403.47 88888.00 2007-07-03 03:21:45.250 184 12346.83 103.58 55403.47 88888.00 2007-07-03 03:21:45.375 184 12346.83 103.58 55403.47 88888.00 2007-07-03 03:21:45.500 184 12346.80 103.55 55403.45 88888.00 2007-07-03 03:21:45.625 184 12346.75 103.55 55403.45 88888.00 2007-07-03 03:21:45.750 184 12346.75 103.55 55403.45 88888.00 2007-07-03 03:21:45.875 184 12346.83 103.62 55403.47 88888.00 2007-07-03 03:21:46.000 184 12346.85 103.60 55403.47 88888.00 2007-07-03 03:21:46.125 184 12346.83 103.53 55403.43 88888.00 2007-07-03 03:21:46.250 184 12346.88 103.50 55403.45 88888.00 2007-07-03 03:21:46.375 184 12346.90 103.53 55403.47 88888.00 2007-07-03 03:21:46.500 184 12346.90 103.55 55403.47 88888.00 2007-07-03 03:21:46.625 184 12346.90 103.53 55403.45 88888.00 2007-07-03 03:21:46.750 184 12346.90 103.50 55403.43 88888.00 2007-07-03 03:21:46.875 184 12346.83 103.45 55403.43 88888.00 2007-07-03 03:21:47.000 184 12346.77 103.42 55403.43 88888.00 2007-07-03 03:21:47.125 184 12346.77 103.50 55403.45 88888.00 2007-07-03 03:21:47.250 184 12346.83 103.55 55403.47 88888.00 2007-07-03 03:21:47.375 184 12346.83 103.53 55403.47 88888.00 2007-07-03 03:21:47.500 184 12346.80 103.50 55403.47 88888.00 2007-07-03 03:21:47.625 184 12346.80 103.55 55403.47 88888.00 2007-07-03 03:21:47.750 184 12346.80 103.58 55403.45 88888.00 2007-07-03 03:21:47.875 184 12346.77 103.53 55403.40 88888.00 2007-07-03 03:21:48.000 184 12346.75 103.53 55403.38 88888.00 2007-07-03 03:21:48.125 184 12346.85 103.55 55403.40 88888.00 2007-07-03 03:21:48.250 184 12346.88 103.50 55403.40 88888.00 2007-07-03 03:21:48.375 184 12346.92 103.53 55403.43 88888.00 2007-07-03 03:21:48.500 184 12346.95 103.55 55403.43 88888.00 2007-07-03 03:21:48.625 184 12346.90 103.50 55403.40 88888.00 2007-07-03 03:21:48.750 184 12346.90 103.47 55403.40 88888.00 2007-07-03 03:21:48.875 184 12346.88 103.45 55403.38 88888.00 2007-07-03 03:21:49.000 184 12346.83 103.42 55403.40 88888.00 2007-07-03 03:21:49.125 184 12346.85 103.53 55403.43 88888.00 2007-07-03 03:21:49.250 184 12346.80 103.53 55403.40 88888.00 2007-07-03 03:21:49.375 184 12346.77 103.47 55403.43 88888.00 2007-07-03 03:21:49.500 184 12346.80 103.40 55403.43 88888.00 2007-07-03 03:21:49.625 184 12346.80 103.42 55403.43 88888.00 2007-07-03 03:21:49.750 184 12346.85 103.45 55403.43 88888.00 2007-07-03 03:21:49.875 184 12346.85 103.38 55403.40 88888.00 2007-07-03 03:21:50.000 184 12346.85 103.40 55403.40 88888.00 2007-07-03 03:21:50.125 184 12346.92 103.47 55403.40 88888.00 2007-07-03 03:21:50.250 184 12346.92 103.42 55403.38 88888.00 2007-07-03 03:21:50.375 184 12346.85 103.42 55403.35 88888.00 2007-07-03 03:21:50.500 184 12346.83 103.42 55403.35 88888.00 2007-07-03 03:21:50.625 184 12346.90 103.40 55403.38 88888.00 2007-07-03 03:21:50.750 184 12346.90 103.42 55403.40 88888.00 2007-07-03 03:21:50.875 184 12346.83 103.40 55403.40 88888.00 2007-07-03 03:21:51.000 184 12346.75 103.40 55403.38 88888.00 2007-07-03 03:21:51.125 184 12346.83 103.40 55403.40 88888.00 2007-07-03 03:21:51.250 184 12346.85 103.42 55403.40 88888.00 2007-07-03 03:21:51.375 184 12346.83 103.40 55403.40 88888.00 2007-07-03 03:21:51.500 184 12346.80 103.35 55403.40 88888.00 2007-07-03 03:21:51.625 184 12346.83 103.38 55403.40 88888.00 2007-07-03 03:21:51.750 184 12346.73 103.38 55403.35 88888.00 2007-07-03 03:21:51.875 184 12346.67 103.42 55403.35 88888.00 2007-07-03 03:21:52.000 184 12346.77 103.40 55403.30 88888.00 2007-07-03 03:21:52.125 184 12346.73 103.33 55403.30 88888.00 2007-07-03 03:21:52.250 184 12346.75 103.35 55403.30 88888.00 2007-07-03 03:21:52.375 184 12346.85 103.42 55403.35 88888.00 2007-07-03 03:21:52.500 184 12346.80 103.42 55403.38 88888.00 2007-07-03 03:21:52.625 184 12346.77 103.33 55403.35 88888.00 2007-07-03 03:21:52.750 184 12346.80 103.33 55403.32 88888.00 2007-07-03 03:21:52.875 184 12346.77 103.33 55403.35 88888.00 2007-07-03 03:21:53.000 184 12346.77 103.28 55403.32 88888.00 2007-07-03 03:21:53.125 184 12346.77 103.28 55403.30 88888.00 2007-07-03 03:21:53.250 184 12346.67 103.30 55403.35 88888.00 2007-07-03 03:21:53.375 184 12346.67 103.30 55403.38 88888.00 2007-07-03 03:21:53.500 184 12346.75 103.30 55403.38 88888.00 2007-07-03 03:21:53.625 184 12346.83 103.35 55403.35 88888.00 2007-07-03 03:21:53.750 184 12346.80 103.33 55403.35 88888.00 2007-07-03 03:21:53.875 184 12346.80 103.35 55403.35 88888.00 2007-07-03 03:21:54.000 184 12346.80 103.33 55403.32 88888.00 2007-07-03 03:21:54.125 184 12346.77 103.30 55403.32 88888.00 2007-07-03 03:21:54.250 184 12346.75 103.30 55403.32 88888.00 2007-07-03 03:21:54.375 184 12346.80 103.28 55403.35 88888.00 2007-07-03 03:21:54.500 184 12346.83 103.22 55403.35 88888.00 2007-07-03 03:21:54.625 184 12346.77 103.20 55403.32 88888.00 2007-07-03 03:21:54.750 184 12346.73 103.25 55403.30 88888.00 2007-07-03 03:21:54.875 184 12346.73 103.30 55403.30 88888.00 2007-07-03 03:21:55.000 184 12346.77 103.30 55403.30 88888.00 2007-07-03 03:21:55.125 184 12346.80 103.28 55403.35 88888.00 2007-07-03 03:21:55.250 184 12346.77 103.25 55403.32 88888.00 2007-07-03 03:21:55.375 184 12346.80 103.28 55403.32 88888.00 2007-07-03 03:21:55.500 184 12346.83 103.25 55403.35 88888.00 2007-07-03 03:21:55.625 184 12346.80 103.20 55403.30 88888.00 2007-07-03 03:21:55.750 184 12346.80 103.28 55403.28 88888.00 2007-07-03 03:21:55.875 184 12346.75 103.28 55403.28 88888.00 2007-07-03 03:21:56.000 184 12346.65 103.28 55403.25 88888.00 2007-07-03 03:21:56.125 184 12346.65 103.25 55403.30 88888.00 2007-07-03 03:21:56.250 184 12346.60 103.28 55403.32 88888.00 2007-07-03 03:21:56.375 184 12346.62 103.28 55403.28 88888.00 2007-07-03 03:21:56.500 184 12346.67 103.25 55403.28 88888.00 2007-07-03 03:21:56.625 184 12346.75 103.25 55403.28 88888.00 2007-07-03 03:21:56.750 184 12346.77 103.22 55403.28 88888.00 2007-07-03 03:21:56.875 184 12346.80 103.20 55403.22 88888.00 2007-07-03 03:21:57.000 184 12346.75 103.17 55403.22 88888.00 2007-07-03 03:21:57.125 184 12346.70 103.25 55403.28 88888.00 2007-07-03 03:21:57.250 184 12346.70 103.22 55403.30 88888.00 2007-07-03 03:21:57.375 184 12346.65 103.20 55403.30 88888.00 2007-07-03 03:21:57.500 184 12346.65 103.20 55403.25 88888.00 2007-07-03 03:21:57.625 184 12346.67 103.20 55403.28 88888.00 2007-07-03 03:21:57.750 184 12346.65 103.17 55403.25 88888.00 2007-07-03 03:21:57.875 184 12346.67 103.17 55403.28 88888.00 2007-07-03 03:21:58.000 184 12346.75 103.22 55403.28 88888.00 2007-07-03 03:21:58.125 184 12346.80 103.20 55403.28 88888.00 2007-07-03 03:21:58.250 184 12346.80 103.20 55403.30 88888.00 2007-07-03 03:21:58.375 184 12346.77 103.20 55403.28 88888.00 2007-07-03 03:21:58.500 184 12346.67 103.17 55403.28 88888.00 2007-07-03 03:21:58.625 184 12346.67 103.20 55403.28 88888.00 2007-07-03 03:21:58.750 184 12346.67 103.20 55403.22 88888.00 2007-07-03 03:21:58.875 184 12346.75 103.20 55403.20 88888.00 2007-07-03 03:21:59.000 184 12346.75 103.17 55403.18 88888.00 2007-07-03 03:21:59.125 184 12346.83 103.17 55403.22 88888.00 2007-07-03 03:21:59.250 184 12346.85 103.20 55403.25 88888.00 2007-07-03 03:21:59.375 184 12346.83 103.20 55403.25 88888.00 2007-07-03 03:21:59.500 184 12346.83 103.22 55403.25 88888.00 2007-07-03 03:21:59.625 184 12346.83 103.20 55403.25 88888.00 2007-07-03 03:21:59.750 184 12346.75 103.17 55403.25 88888.00 2007-07-03 03:21:59.875 184 12346.80 103.17 55403.25 88888.00 2007-07-03 03:22:00.000 184 12346.85 103.22 55403.22 88888.00 2007-07-03 03:22:00.125 184 12346.73 103.20 55403.25 88888.00 2007-07-03 03:22:00.250 184 12346.67 103.15 55403.20 88888.00 2007-07-03 03:22:00.375 184 12346.70 103.15 55403.20 88888.00 2007-07-03 03:22:00.500 184 12346.73 103.15 55403.22 88888.00 2007-07-03 03:22:00.625 184 12346.75 103.17 55403.25 88888.00 2007-07-03 03:22:00.750 184 12346.73 103.15 55403.28 88888.00 2007-07-03 03:22:00.875 184 12346.67 103.12 55403.25 88888.00 2007-07-03 03:22:01.000 184 12346.73 103.10 55403.20 88888.00 2007-07-03 03:22:01.125 184 12346.75 103.08 55403.20 88888.00 2007-07-03 03:22:01.250 184 12346.80 103.15 55403.25 88888.00 2007-07-03 03:22:01.375 184 12346.85 103.22 55403.28 88888.00 2007-07-03 03:22:01.500 184 12346.80 103.22 55403.25 88888.00 2007-07-03 03:22:01.625 184 12346.75 103.12 55403.20 88888.00 2007-07-03 03:22:01.750 184 12346.80 103.10 55403.18 88888.00 2007-07-03 03:22:01.875 184 12346.83 103.15 55403.20 88888.00 2007-07-03 03:22:02.000 184 12346.80 103.15 55403.20 88888.00 2007-07-03 03:22:02.125 184 12346.85 103.15 55403.22 88888.00 2007-07-03 03:22:02.250 184 12346.85 103.15 55403.22 88888.00 2007-07-03 03:22:02.375 184 12346.83 103.17 55403.20 88888.00 2007-07-03 03:22:02.500 184 12346.73 103.12 55403.20 88888.00 2007-07-03 03:22:02.625 184 12346.73 103.10 55403.20 88888.00 2007-07-03 03:22:02.750 184 12346.77 103.08 55403.20 88888.00 2007-07-03 03:22:02.875 184 12346.77 103.15 55403.22 88888.00 2007-07-03 03:22:03.000 184 12346.75 103.15 55403.20 88888.00 2007-07-03 03:22:03.125 184 12346.70 103.10 55403.18 88888.00 2007-07-03 03:22:03.250 184 12346.67 103.08 55403.20 88888.00 2007-07-03 03:22:03.375 184 12346.67 103.10 55403.18 88888.00 2007-07-03 03:22:03.500 184 12346.67 103.10 55403.18 88888.00 2007-07-03 03:22:03.625 184 12346.65 103.08 55403.15 88888.00 2007-07-03 03:22:03.750 184 12346.75 103.10 55403.15 88888.00 2007-07-03 03:22:03.875 184 12346.77 103.08 55403.18 88888.00 2007-07-03 03:22:04.000 184 12346.75 103.08 55403.18 88888.00 2007-07-03 03:22:04.125 184 12346.75 103.10 55403.18 88888.00 2007-07-03 03:22:04.250 184 12346.75 103.05 55403.18 88888.00 2007-07-03 03:22:04.375 184 12346.80 103.15 55403.18 88888.00 2007-07-03 03:22:04.500 184 12346.85 103.12 55403.18 88888.00 2007-07-03 03:22:04.625 184 12346.85 103.08 55403.15 88888.00 2007-07-03 03:22:04.750 184 12346.83 103.05 55403.15 88888.00 2007-07-03 03:22:04.875 184 12346.85 103.10 55403.20 88888.00 2007-07-03 03:22:05.000 184 12346.83 103.10 55403.18 88888.00 2007-07-03 03:22:05.125 184 12346.83 103.08 55403.18 88888.00 2007-07-03 03:22:05.250 184 12346.73 103.03 55403.15 88888.00 2007-07-03 03:22:05.375 184 12346.67 103.05 55403.12 88888.00 2007-07-03 03:22:05.500 184 12346.70 103.10 55403.18 88888.00 2007-07-03 03:22:05.625 184 12346.77 103.12 55403.15 88888.00 2007-07-03 03:22:05.750 184 12346.77 103.08 55403.10 88888.00 2007-07-03 03:22:05.875 184 12346.75 103.10 55403.12 88888.00 2007-07-03 03:22:06.000 184 12346.83 103.12 55403.12 88888.00 2007-07-03 03:22:06.125 184 12346.77 103.12 55403.15 88888.00 2007-07-03 03:22:06.250 184 12346.73 103.10 55403.15 88888.00 2007-07-03 03:22:06.375 184 12346.77 103.15 55403.12 88888.00 2007-07-03 03:22:06.500 184 12346.80 103.10 55403.12 88888.00 2007-07-03 03:22:06.625 184 12346.73 103.08 55403.12 88888.00 2007-07-03 03:22:06.750 184 12346.67 103.05 55403.12 88888.00 2007-07-03 03:22:06.875 184 12346.73 103.05 55403.12 88888.00 2007-07-03 03:22:07.000 184 12346.77 103.05 55403.10 88888.00 2007-07-03 03:22:07.125 184 12346.77 103.05 55403.10 88888.00 2007-07-03 03:22:07.250 184 12346.77 103.12 55403.15 88888.00 2007-07-03 03:22:07.375 184 12346.80 103.12 55403.12 88888.00 2007-07-03 03:22:07.500 184 12346.77 103.05 55403.10 88888.00 2007-07-03 03:22:07.625 184 12346.77 103.08 55403.10 88888.00 2007-07-03 03:22:07.750 184 12346.83 103.10 55403.10 88888.00 2007-07-03 03:22:07.875 184 12346.90 103.12 55403.10 88888.00 2007-07-03 03:22:08.000 184 12346.88 103.05 55403.05 88888.00 2007-07-03 03:22:08.125 184 12346.88 103.05 55403.07 88888.00 2007-07-03 03:22:08.250 184 12346.92 103.10 55403.12 88888.00 2007-07-03 03:22:08.375 184 12346.98 103.17 55403.12 88888.00 2007-07-03 03:22:08.500 184 12347.00 103.15 55403.10 88888.00 2007-07-03 03:22:08.625 184 12346.95 103.08 55403.03 88888.00 2007-07-03 03:22:08.750 184 12346.85 103.08 55402.97 88888.00 2007-07-03 03:22:08.875 184 12346.88 103.05 55403.03 88888.00 2007-07-03 03:22:09.000 184 12346.85 103.05 55403.03 88888.00 2007-07-03 03:22:09.125 184 12346.90 103.05 55403.05 88888.00 2007-07-03 03:22:09.250 184 12346.92 103.03 55403.03 88888.00 2007-07-03 03:22:09.375 184 12346.90 103.05 55403.05 88888.00 2007-07-03 03:22:09.500 184 12346.80 103.05 55403.05 88888.00 2007-07-03 03:22:09.625 184 12346.83 103.03 55403.10 88888.00 2007-07-03 03:22:09.750 184 12346.85 103.08 55403.10 88888.00 2007-07-03 03:22:09.875 184 12346.83 103.03 55403.03 88888.00 2007-07-03 03:22:10.000 184 12346.88 103.05 55403.05 88888.00 2007-07-03 03:22:10.125 184 12346.88 103.10 55403.12 88888.00 2007-07-03 03:22:10.250 184 12346.85 103.08 55403.07 88888.00 2007-07-03 03:22:10.375 184 12346.83 103.03 55403.05 88888.00 2007-07-03 03:22:10.500 184 12346.75 102.97 55403.07 88888.00 2007-07-03 03:22:10.625 184 12346.80 103.03 55403.03 88888.00 2007-07-03 03:22:10.750 184 12346.88 103.08 55403.05 88888.00 2007-07-03 03:22:10.875 184 12346.92 103.08 55403.07 88888.00 2007-07-03 03:22:11.000 184 12346.92 103.03 55403.03 88888.00 2007-07-03 03:22:11.125 184 12346.92 103.00 55403.03 88888.00 2007-07-03 03:22:11.250 184 12346.92 103.00 55403.00 88888.00 2007-07-03 03:22:11.375 184 12346.95 103.08 55403.03 88888.00 2007-07-03 03:22:11.500 184 12346.90 103.08 55403.03 88888.00 2007-07-03 03:22:11.625 184 12346.90 103.05 55403.00 88888.00 2007-07-03 03:22:11.750 184 12346.90 103.05 55402.97 88888.00 2007-07-03 03:22:11.875 184 12346.90 103.08 55402.97 88888.00 2007-07-03 03:22:12.000 184 12346.88 103.10 55403.00 88888.00 2007-07-03 03:22:12.125 184 12346.90 103.12 55403.00 88888.00 2007-07-03 03:22:12.250 184 12346.90 103.05 55402.97 88888.00 2007-07-03 03:22:12.375 184 12346.92 103.00 55402.97 88888.00 2007-07-03 03:22:12.500 184 12347.00 103.00 55402.93 88888.00 2007-07-03 03:22:12.625 184 12347.05 103.05 55402.95 88888.00 2007-07-03 03:22:12.750 184 12347.00 103.05 55402.95 88888.00 2007-07-03 03:22:12.875 184 12346.95 102.97 55402.97 88888.00 2007-07-03 03:22:13.000 184 12346.98 103.05 55403.00 88888.00 2007-07-03 03:22:13.125 184 12347.02 103.10 55403.03 88888.00 2007-07-03 03:22:13.250 184 12347.02 103.10 55403.00 88888.00 2007-07-03 03:22:13.375 184 12347.00 103.08 55403.00 88888.00 2007-07-03 03:22:13.500 184 12346.90 103.08 55403.00 88888.00 2007-07-03 03:22:13.625 184 12346.90 103.03 55402.97 88888.00 2007-07-03 03:22:13.750 184 12346.92 103.03 55402.95 88888.00 2007-07-03 03:22:13.875 184 12346.92 103.05 55402.97 88888.00 2007-07-03 03:22:14.000 184 12346.95 103.12 55402.97 88888.00 2007-07-03 03:22:14.125 184 12346.98 103.12 55402.95 88888.00 2007-07-03 03:22:14.250 184 12346.92 103.05 55402.95 88888.00 2007-07-03 03:22:14.375 184 12346.92 103.08 55402.97 88888.00 2007-07-03 03:22:14.500 184 12346.92 103.10 55402.95 88888.00 2007-07-03 03:22:14.625 184 12346.95 103.08 55402.95 88888.00 2007-07-03 03:22:14.750 184 12347.00 103.10 55402.95 88888.00 2007-07-03 03:22:14.875 184 12347.00 103.08 55402.93 88888.00 2007-07-03 03:22:15.000 184 12347.00 103.05 55402.95 88888.00 2007-07-03 03:22:15.125 184 12346.92 103.03 55402.93 88888.00 2007-07-03 03:22:15.250 184 12346.92 103.05 55402.93 88888.00 2007-07-03 03:22:15.375 184 12346.88 103.08 55402.93 88888.00 2007-07-03 03:22:15.500 184 12346.88 103.08 55402.93 88888.00 2007-07-03 03:22:15.625 184 12346.83 103.00 55402.90 88888.00 2007-07-03 03:22:15.750 184 12346.85 103.03 55402.93 88888.00 2007-07-03 03:22:15.875 184 12346.95 103.10 55402.93 88888.00 2007-07-03 03:22:16.000 184 12346.95 103.08 55402.85 88888.00 2007-07-03 03:22:16.125 184 12346.90 103.03 55402.85 88888.00 2007-07-03 03:22:16.250 184 12346.95 103.05 55402.93 88888.00 2007-07-03 03:22:16.375 184 12346.98 103.10 55402.88 88888.00 2007-07-03 03:22:16.500 184 12346.92 103.12 55402.85 88888.00 2007-07-03 03:22:16.625 184 12346.90 103.05 55402.85 88888.00 2007-07-03 03:22:16.750 184 12346.90 103.03 55402.88 88888.00 2007-07-03 03:22:16.875 184 12346.92 103.05 55402.90 88888.00 2007-07-03 03:22:17.000 184 12346.88 103.00 55402.85 88888.00 2007-07-03 03:22:17.125 184 12346.90 103.03 55402.93 88888.00 2007-07-03 03:22:17.250 184 12346.95 103.08 55402.93 88888.00 2007-07-03 03:22:17.375 184 12346.95 103.05 55402.90 88888.00 2007-07-03 03:22:17.500 184 12346.92 103.00 55402.85 88888.00 2007-07-03 03:22:17.625 184 12347.02 103.10 55402.88 88888.00 2007-07-03 03:22:17.750 184 12347.02 103.12 55402.85 88888.00 2007-07-03 03:22:17.875 184 12346.95 103.12 55402.88 88888.00 2007-07-03 03:22:18.000 184 12346.92 103.05 55402.82 88888.00 2007-07-03 03:22:18.125 184 12346.95 103.08 55402.82 88888.00 2007-07-03 03:22:18.250 184 12347.00 103.05 55402.80 88888.00 2007-07-03 03:22:18.375 184 12347.05 103.05 55402.80 88888.00 2007-07-03 03:22:18.500 184 12347.05 103.08 55402.82 88888.00 2007-07-03 03:22:18.625 184 12347.02 103.08 55402.82 88888.00 2007-07-03 03:22:18.750 184 12346.98 103.05 55402.82 88888.00 2007-07-03 03:22:18.875 184 12346.88 103.03 55402.80 88888.00 2007-07-03 03:22:19.000 184 12346.88 103.03 55402.80 88888.00 2007-07-03 03:22:19.125 184 12346.92 103.05 55402.80 88888.00 2007-07-03 03:22:19.250 184 12346.92 103.10 55402.78 88888.00 2007-07-03 03:22:19.375 184 12346.98 103.08 55402.78 88888.00 2007-07-03 03:22:19.500 184 12346.92 103.05 55402.78 88888.00 2007-07-03 03:22:19.625 184 12347.00 103.05 55402.80 88888.00 2007-07-03 03:22:19.750 184 12347.00 103.05 55402.80 88888.00 2007-07-03 03:22:19.875 184 12346.95 103.08 55402.78 88888.00 2007-07-03 03:22:20.000 184 12347.02 103.03 55402.75 88888.00 2007-07-03 03:22:20.125 184 12347.05 103.00 55402.78 88888.00 2007-07-03 03:22:20.250 184 12347.00 103.03 55402.78 88888.00 2007-07-03 03:22:20.375 184 12346.98 103.03 55402.78 88888.00 2007-07-03 03:22:20.500 184 12347.00 103.08 55402.78 88888.00 2007-07-03 03:22:20.625 184 12347.02 103.03 55402.75 88888.00 2007-07-03 03:22:20.750 184 12347.02 103.00 55402.75 88888.00 2007-07-03 03:22:20.875 184 12347.05 103.03 55402.78 88888.00 2007-07-03 03:22:21.000 184 12347.05 103.10 55402.75 88888.00 2007-07-03 03:22:21.125 184 12347.08 103.12 55402.75 88888.00 2007-07-03 03:22:21.250 184 12346.98 103.03 55402.72 88888.00 2007-07-03 03:22:21.375 184 12346.90 103.03 55402.72 88888.00 2007-07-03 03:22:21.500 184 12346.95 103.05 55402.72 88888.00 2007-07-03 03:22:21.625 184 12346.95 103.03 55402.72 88888.00 2007-07-03 03:22:21.750 184 12347.00 103.03 55402.72 88888.00 2007-07-03 03:22:21.875 184 12347.00 103.05 55402.75 88888.00 2007-07-03 03:22:22.000 184 12346.98 103.03 55402.72 88888.00 2007-07-03 03:22:22.125 184 12346.98 103.03 55402.75 88888.00 2007-07-03 03:22:22.250 184 12347.02 103.08 55402.72 88888.00 2007-07-03 03:22:22.375 184 12347.10 103.05 55402.70 88888.00 2007-07-03 03:22:22.500 184 12347.08 103.05 55402.70 88888.00 2007-07-03 03:22:22.625 184 12347.08 103.12 55402.70 88888.00 2007-07-03 03:22:22.750 184 12347.10 103.10 55402.70 88888.00 2007-07-03 03:22:22.875 184 12347.15 103.08 55402.65 88888.00 2007-07-03 03:22:23.000 184 12347.12 103.05 55402.68 88888.00 2007-07-03 03:22:23.125 184 12347.05 103.05 55402.68 88888.00 2007-07-03 03:22:23.250 184 12347.05 103.08 55402.65 88888.00 2007-07-03 03:22:23.375 184 12347.15 103.12 55402.68 88888.00 2007-07-03 03:22:23.500 184 12347.10 103.08 55402.68 88888.00 2007-07-03 03:22:23.625 184 12347.10 103.03 55402.68 88888.00 2007-07-03 03:22:23.750 184 12347.17 103.03 55402.65 88888.00 2007-07-03 03:22:23.875 184 12347.15 103.10 55402.68 88888.00 2007-07-03 03:22:24.000 184 12347.17 103.05 55402.68 88888.00 2007-07-03 03:22:24.125 184 12347.15 103.05 55402.65 88888.00 2007-07-03 03:22:24.250 184 12347.02 103.03 55402.62 88888.00 2007-07-03 03:22:24.375 184 12346.98 103.05 55402.65 88888.00 2007-07-03 03:22:24.500 184 12347.00 103.08 55402.65 88888.00 2007-07-03 03:22:24.625 184 12347.02 103.10 55402.68 88888.00 2007-07-03 03:22:24.750 184 12346.98 103.08 55402.65 88888.00 2007-07-03 03:22:24.875 184 12347.08 103.05 55402.65 88888.00 2007-07-03 03:22:25.000 184 12347.17 103.03 55402.62 88888.00 2007-07-03 03:22:25.125 184 12347.12 103.03 55402.60 88888.00 2007-07-03 03:22:25.250 184 12347.08 103.03 55402.60 88888.00 2007-07-03 03:22:25.375 184 12347.10 103.03 55402.62 88888.00 2007-07-03 03:22:25.500 184 12347.12 103.10 55402.68 88888.00 2007-07-03 03:22:25.625 184 12347.15 103.10 55402.65 88888.00 2007-07-03 03:22:25.750 184 12347.17 103.05 55402.65 88888.00 2007-07-03 03:22:25.875 184 12347.17 103.00 55402.65 88888.00 2007-07-03 03:22:26.000 184 12347.12 103.00 55402.60 88888.00 2007-07-03 03:22:26.125 184 12347.05 103.05 55402.60 88888.00 2007-07-03 03:22:26.250 184 12347.05 103.05 55402.62 88888.00 2007-07-03 03:22:26.375 184 12347.12 103.03 55402.65 88888.00 2007-07-03 03:22:26.500 184 12347.20 103.05 55402.65 88888.00 2007-07-03 03:22:26.625 184 12347.12 103.08 55402.65 88888.00 2007-07-03 03:22:26.750 184 12347.08 103.10 55402.60 88888.00 2007-07-03 03:22:26.875 184 12347.10 103.05 55402.57 88888.00 2007-07-03 03:22:27.000 184 12347.12 103.05 55402.57 88888.00 2007-07-03 03:22:27.125 184 12347.17 103.10 55402.65 88888.00 2007-07-03 03:22:27.250 184 12347.12 103.03 55402.62 88888.00 2007-07-03 03:22:27.375 184 12347.10 103.00 55402.60 88888.00 2007-07-03 03:22:27.500 184 12347.02 103.03 55402.57 88888.00 2007-07-03 03:22:27.625 184 12347.02 103.03 55402.55 88888.00 2007-07-03 03:22:27.750 184 12347.05 102.95 55402.55 88888.00 2007-07-03 03:22:27.875 184 12347.10 102.97 55402.57 88888.00 2007-07-03 03:22:28.000 184 12347.08 103.00 55402.53 88888.00 2007-07-03 03:22:28.125 184 12347.05 102.97 55402.50 88888.00 2007-07-03 03:22:28.250 184 12347.08 102.95 55402.50 88888.00 2007-07-03 03:22:28.375 184 12347.17 103.03 55402.50 88888.00 2007-07-03 03:22:28.500 184 12347.12 103.03 55402.50 88888.00 2007-07-03 03:22:28.625 184 12347.10 103.00 55402.50 88888.00 2007-07-03 03:22:28.750 184 12347.12 103.03 55402.53 88888.00 2007-07-03 03:22:28.875 184 12347.10 103.03 55402.53 88888.00 2007-07-03 03:22:29.000 184 12347.08 103.05 55402.55 88888.00 2007-07-03 03:22:29.125 184 12347.12 103.10 55402.55 88888.00 2007-07-03 03:22:29.250 184 12347.20 103.03 55402.55 88888.00 2007-07-03 03:22:29.375 184 12347.25 103.03 55402.55 88888.00 2007-07-03 03:22:29.500 184 12347.27 103.03 55402.55 88888.00 2007-07-03 03:22:29.625 184 12347.23 103.03 55402.53 88888.00 2007-07-03 03:22:29.750 184 12347.17 103.03 55402.53 88888.00 2007-07-03 03:22:29.875 184 12347.15 103.08 55402.55 88888.00 2007-07-03 03:22:30.000 184 12347.10 103.10 55402.53 88888.00 2007-07-03 03:22:30.125 184 12347.17 103.10 55402.53 88888.00 2007-07-03 03:22:30.250 184 12347.20 103.03 55402.55 88888.00 2007-07-03 03:22:30.375 184 12347.20 102.97 55402.55 88888.00 2007-07-03 03:22:30.500 184 12347.20 103.03 55402.53 88888.00 2007-07-03 03:22:30.625 184 12347.20 103.05 55402.53 88888.00 2007-07-03 03:22:30.750 184 12347.15 103.03 55402.53 88888.00 2007-07-03 03:22:30.875 184 12347.12 103.00 55402.50 88888.00 2007-07-03 03:22:31.000 184 12347.12 103.05 55402.55 88888.00 2007-07-03 03:22:31.125 184 12347.17 103.10 55402.55 88888.00 2007-07-03 03:22:31.250 184 12347.20 103.10 55402.53 88888.00 2007-07-03 03:22:31.375 184 12347.23 103.10 55402.53 88888.00 2007-07-03 03:22:31.500 184 12347.20 103.08 55402.50 88888.00 2007-07-03 03:22:31.625 184 12347.15 103.00 55402.47 88888.00 2007-07-03 03:22:31.750 184 12347.12 103.00 55402.45 88888.00 2007-07-03 03:22:31.875 184 12347.15 103.03 55402.47 88888.00 2007-07-03 03:22:32.000 184 12347.17 103.05 55402.45 88888.00 2007-07-03 03:22:32.125 184 12347.12 103.03 55402.45 88888.00 2007-07-03 03:22:32.250 184 12347.10 103.03 55402.47 88888.00 2007-07-03 03:22:32.375 184 12347.12 103.03 55402.47 88888.00 2007-07-03 03:22:32.500 184 12347.12 103.05 55402.45 88888.00 2007-07-03 03:22:32.625 184 12347.15 103.10 55402.47 88888.00 2007-07-03 03:22:32.750 184 12347.15 103.08 55402.45 88888.00 2007-07-03 03:22:32.875 184 12347.08 103.03 55402.45 88888.00 2007-07-03 03:22:33.000 184 12347.12 103.05 55402.47 88888.00 2007-07-03 03:22:33.125 184 12347.23 103.05 55402.45 88888.00 2007-07-03 03:22:33.250 184 12347.17 103.05 55402.47 88888.00 2007-07-03 03:22:33.375 184 12347.17 103.05 55402.45 88888.00 2007-07-03 03:22:33.500 184 12347.17 103.08 55402.47 88888.00 2007-07-03 03:22:33.625 184 12347.15 103.05 55402.47 88888.00 2007-07-03 03:22:33.750 184 12347.08 103.03 55402.45 88888.00 2007-07-03 03:22:33.875 184 12347.05 103.00 55402.45 88888.00 2007-07-03 03:22:34.000 184 12347.17 103.00 55402.45 88888.00 2007-07-03 03:22:34.125 184 12347.27 103.03 55402.45 88888.00 2007-07-03 03:22:34.250 184 12347.25 103.03 55402.47 88888.00 2007-07-03 03:22:34.375 184 12347.20 103.03 55402.43 88888.00 2007-07-03 03:22:34.500 184 12347.10 103.00 55402.45 88888.00 2007-07-03 03:22:34.625 184 12347.05 103.00 55402.43 88888.00 2007-07-03 03:22:34.750 184 12347.12 103.08 55402.47 88888.00 2007-07-03 03:22:34.875 184 12347.23 103.10 55402.45 88888.00 2007-07-03 03:22:35.000 184 12347.23 103.05 55402.45 88888.00 2007-07-03 03:22:35.125 184 12347.20 103.00 55402.45 88888.00 2007-07-03 03:22:35.250 184 12347.20 103.03 55402.40 88888.00 2007-07-03 03:22:35.375 184 12347.20 103.08 55402.40 88888.00 2007-07-03 03:22:35.500 184 12347.17 103.03 55402.38 88888.00 2007-07-03 03:22:35.625 184 12347.23 102.95 55402.38 88888.00 2007-07-03 03:22:35.750 184 12347.27 103.00 55402.43 88888.00 2007-07-03 03:22:35.875 184 12347.30 103.05 55402.47 88888.00 2007-07-03 03:22:36.000 184 12347.20 103.05 55402.43 88888.00 2007-07-03 03:22:36.125 184 12347.20 103.05 55402.45 88888.00 2007-07-03 03:22:36.250 184 12347.23 103.05 55402.40 88888.00 2007-07-03 03:22:36.375 184 12347.25 103.10 55402.40 88888.00 2007-07-03 03:22:36.500 184 12347.15 103.10 55402.40 88888.00 2007-07-03 03:22:36.625 184 12347.08 103.05 55402.38 88888.00 2007-07-03 03:22:36.750 184 12347.17 103.03 55402.38 88888.00 2007-07-03 03:22:36.875 184 12347.23 103.00 55402.32 88888.00 2007-07-03 03:22:37.000 184 12347.23 103.03 55402.35 88888.00 2007-07-03 03:22:37.125 184 12347.20 103.08 55402.38 88888.00 2007-07-03 03:22:37.250 184 12347.20 103.08 55402.40 88888.00 2007-07-03 03:22:37.375 184 12347.27 103.00 55402.38 88888.00 2007-07-03 03:22:37.500 184 12347.27 102.95 55402.40 88888.00 2007-07-03 03:22:37.625 184 12347.30 102.97 55402.38 88888.00 2007-07-03 03:22:37.750 184 12347.33 103.00 55402.40 88888.00 2007-07-03 03:22:37.875 184 12347.38 103.05 55402.40 88888.00 2007-07-03 03:22:38.000 184 12347.38 103.03 55402.38 88888.00 2007-07-03 03:22:38.125 184 12347.33 103.00 55402.38 88888.00 2007-07-03 03:22:38.250 184 12347.35 103.00 55402.38 88888.00 2007-07-03 03:22:38.375 184 12347.38 103.03 55402.40 88888.00 2007-07-03 03:22:38.500 184 12347.33 103.03 55402.38 88888.00 2007-07-03 03:22:38.625 184 12347.33 103.00 55402.35 88888.00 2007-07-03 03:22:38.750 184 12347.30 103.05 55402.38 88888.00 2007-07-03 03:22:38.875 184 12347.30 103.03 55402.38 88888.00 2007-07-03 03:22:39.000 184 12347.35 103.00 55402.35 88888.00 2007-07-03 03:22:39.125 184 12347.38 102.95 55402.38 88888.00 2007-07-03 03:22:39.250 184 12347.33 103.05 55402.38 88888.00 2007-07-03 03:22:39.375 184 12347.27 103.08 55402.40 88888.00 2007-07-03 03:22:39.500 184 12347.25 102.97 55402.40 88888.00 2007-07-03 03:22:39.625 184 12347.30 103.00 55402.38 88888.00 2007-07-03 03:22:39.750 184 12347.35 103.03 55402.40 88888.00 2007-07-03 03:22:39.875 184 12347.35 103.03 55402.43 88888.00 2007-07-03 03:22:40.000 184 12347.38 103.05 55402.35 88888.00 2007-07-03 03:22:40.125 184 12347.30 103.05 55402.38 88888.00 2007-07-03 03:22:40.250 184 12347.20 102.97 55402.40 88888.00 2007-07-03 03:22:40.375 184 12347.23 103.03 55402.40 88888.00 2007-07-03 03:22:40.500 184 12347.20 102.97 55402.38 88888.00 2007-07-03 03:22:40.625 184 12347.25 102.97 55402.32 88888.00 2007-07-03 03:22:40.750 184 12347.27 103.00 55402.35 88888.00 2007-07-03 03:22:40.875 184 12347.23 102.97 55402.32 88888.00 2007-07-03 03:22:41.000 184 12347.17 102.97 55402.30 88888.00 2007-07-03 03:22:41.125 184 12347.15 102.97 55402.32 88888.00 2007-07-03 03:22:41.250 184 12347.08 103.00 55402.32 88888.00 2007-07-03 03:22:41.375 184 12347.08 103.05 55402.32 88888.00 2007-07-03 03:22:41.500 184 12347.08 103.05 55402.32 88888.00 2007-07-03 03:22:41.625 184 12347.05 103.00 55402.30 88888.00 2007-07-03 03:22:41.750 184 12347.10 103.00 55402.30 88888.00 2007-07-03 03:22:41.875 184 12347.12 103.00 55402.30 88888.00 2007-07-03 03:22:42.000 184 12347.17 103.00 55402.30 88888.00 2007-07-03 03:22:42.125 184 12347.20 103.03 55402.32 88888.00 2007-07-03 03:22:42.250 184 12347.15 103.08 55402.38 88888.00 2007-07-03 03:22:42.375 184 12347.20 103.05 55402.38 88888.00 2007-07-03 03:22:42.500 184 12347.23 102.97 55402.32 88888.00 2007-07-03 03:22:42.625 184 12347.23 102.95 55402.30 88888.00 2007-07-03 03:22:42.750 184 12347.25 103.00 55402.32 88888.00 2007-07-03 03:22:42.875 184 12347.27 103.08 55402.35 88888.00 2007-07-03 03:22:43.000 184 12347.20 103.03 55402.28 88888.00 2007-07-03 03:22:43.125 184 12347.17 103.03 55402.28 88888.00 2007-07-03 03:22:43.250 184 12347.17 103.00 55402.28 88888.00 2007-07-03 03:22:43.375 184 12347.20 102.97 55402.28 88888.00 2007-07-03 03:22:43.500 184 12347.23 102.92 55402.30 88888.00 2007-07-03 03:22:43.625 184 12347.23 102.90 55402.30 88888.00 2007-07-03 03:22:43.750 184 12347.23 102.95 55402.28 88888.00 2007-07-03 03:22:43.875 184 12347.33 102.97 55402.30 88888.00 2007-07-03 03:22:44.000 184 12347.40 102.97 55402.30 88888.00 2007-07-03 03:22:44.125 184 12347.30 103.00 55402.28 88888.00 2007-07-03 03:22:44.250 184 12347.17 102.95 55402.28 88888.00 2007-07-03 03:22:44.375 184 12347.17 102.97 55402.28 88888.00 2007-07-03 03:22:44.500 184 12347.27 103.03 55402.28 88888.00 2007-07-03 03:22:44.625 184 12347.35 103.10 55402.30 88888.00 2007-07-03 03:22:44.750 184 12347.35 103.08 55402.32 88888.00 2007-07-03 03:22:44.875 184 12347.35 103.03 55402.35 88888.00 2007-07-03 03:22:45.000 184 12347.30 102.97 55402.30 88888.00 2007-07-03 03:22:45.125 184 12347.27 102.95 55402.28 88888.00 2007-07-03 03:22:45.250 184 12347.27 102.90 55402.22 88888.00 2007-07-03 03:22:45.375 184 12347.27 102.85 55402.22 88888.00 2007-07-03 03:22:45.500 184 12347.25 102.92 55402.22 88888.00 2007-07-03 03:22:45.625 184 12347.25 102.92 55402.22 88888.00 2007-07-03 03:22:45.750 184 12347.25 102.95 55402.22 88888.00 2007-07-03 03:22:45.875 184 12347.23 103.00 55402.22 88888.00 2007-07-03 03:22:46.000 184 12347.25 102.97 55402.25 88888.00 2007-07-03 03:22:46.125 184 12347.30 102.97 55402.28 88888.00 2007-07-03 03:22:46.250 184 12347.33 102.97 55402.28 88888.00 2007-07-03 03:22:46.375 184 12347.33 102.95 55402.28 88888.00 2007-07-03 03:22:46.500 184 12347.25 102.92 55402.25 88888.00 2007-07-03 03:22:46.625 184 12347.25 102.92 55402.25 88888.00 2007-07-03 03:22:46.750 184 12347.27 102.97 55402.25 88888.00 2007-07-03 03:22:46.875 184 12347.33 103.00 55402.28 88888.00 2007-07-03 03:22:47.000 184 12347.33 102.97 55402.25 88888.00 2007-07-03 03:22:47.125 184 12347.30 103.03 55402.25 88888.00 2007-07-03 03:22:47.250 184 12347.25 102.97 55402.22 88888.00 2007-07-03 03:22:47.375 184 12347.30 102.95 55402.22 88888.00 2007-07-03 03:22:47.500 184 12347.33 102.92 55402.25 88888.00 2007-07-03 03:22:47.625 184 12347.35 102.95 55402.22 88888.00 2007-07-03 03:22:47.750 184 12347.30 102.92 55402.22 88888.00 2007-07-03 03:22:47.875 184 12347.23 102.90 55402.20 88888.00 2007-07-03 03:22:48.000 184 12347.17 102.92 55402.18 88888.00 2007-07-03 03:22:48.125 184 12347.23 103.00 55402.20 88888.00 2007-07-03 03:22:48.250 184 12347.23 102.95 55402.22 88888.00 2007-07-03 03:22:48.375 184 12347.27 102.95 55402.22 88888.00 2007-07-03 03:22:48.500 184 12347.25 102.97 55402.22 88888.00 2007-07-03 03:22:48.625 184 12347.25 103.00 55402.20 88888.00 2007-07-03 03:22:48.750 184 12347.17 102.95 55402.18 88888.00 2007-07-03 03:22:48.875 184 12347.23 102.92 55402.18 88888.00 2007-07-03 03:22:49.000 184 12347.23 102.92 55402.18 88888.00 2007-07-03 03:22:49.125 184 12347.23 102.95 55402.20 88888.00 2007-07-03 03:22:49.250 184 12347.20 102.97 55402.20 88888.00 2007-07-03 03:22:49.375 184 12347.27 102.95 55402.20 88888.00 2007-07-03 03:22:49.500 184 12347.33 102.90 55402.20 88888.00 2007-07-03 03:22:49.625 184 12347.35 102.90 55402.20 88888.00 2007-07-03 03:22:49.750 184 12347.35 102.92 55402.20 88888.00 2007-07-03 03:22:49.875 184 12347.27 102.95 55402.20 88888.00 2007-07-03 03:22:50.000 184 12347.20 102.92 55402.20 88888.00 2007-07-03 03:22:50.125 184 12347.23 102.97 55402.18 88888.00 2007-07-03 03:22:50.250 184 12347.20 102.90 55402.15 88888.00 2007-07-03 03:22:50.375 184 12347.23 102.90 55402.18 88888.00 2007-07-03 03:22:50.500 184 12347.27 102.95 55402.20 88888.00 2007-07-03 03:22:50.625 184 12347.30 102.95 55402.20 88888.00 2007-07-03 03:22:50.750 184 12347.27 102.92 55402.18 88888.00 2007-07-03 03:22:50.875 184 12347.35 102.92 55402.18 88888.00 2007-07-03 03:22:51.000 184 12347.38 102.95 55402.18 88888.00 2007-07-03 03:22:51.125 184 12347.35 102.92 55402.15 88888.00 2007-07-03 03:22:51.250 184 12347.30 102.90 55402.15 88888.00 2007-07-03 03:22:51.375 184 12347.40 102.88 55402.18 88888.00 2007-07-03 03:22:51.500 184 12347.38 102.90 55402.15 88888.00 2007-07-03 03:22:51.625 184 12347.33 102.88 55402.15 88888.00 2007-07-03 03:22:51.750 184 12347.23 102.90 55402.15 88888.00 2007-07-03 03:22:51.875 184 12347.27 102.90 55402.15 88888.00 2007-07-03 03:22:52.000 184 12347.38 102.95 55402.15 88888.00 2007-07-03 03:22:52.125 184 12347.40 102.95 55402.20 88888.00 2007-07-03 03:22:52.250 184 12347.33 102.92 55402.18 88888.00 2007-07-03 03:22:52.375 184 12347.35 102.90 55402.18 88888.00 2007-07-03 03:22:52.500 184 12347.30 102.90 55402.15 88888.00 2007-07-03 03:22:52.625 184 12347.38 102.90 55402.15 88888.00 2007-07-03 03:22:52.750 184 12347.38 102.92 55402.15 88888.00 2007-07-03 03:22:52.875 184 12347.30 102.92 55402.12 88888.00 2007-07-03 03:22:53.000 184 12347.25 102.88 55402.10 88888.00 2007-07-03 03:22:53.125 184 12347.30 102.95 55402.12 88888.00 2007-07-03 03:22:53.250 184 12347.33 102.90 55402.12 88888.00 2007-07-03 03:22:53.375 184 12347.35 102.88 55402.12 88888.00 2007-07-03 03:22:53.500 184 12347.30 102.90 55402.12 88888.00 2007-07-03 03:22:53.625 184 12347.25 102.92 55402.12 88888.00 2007-07-03 03:22:53.750 184 12347.23 102.92 55402.12 88888.00 2007-07-03 03:22:53.875 184 12347.30 102.88 55402.10 88888.00 2007-07-03 03:22:54.000 184 12347.33 102.85 55402.07 88888.00 2007-07-03 03:22:54.125 184 12347.33 102.88 55402.07 88888.00 2007-07-03 03:22:54.250 184 12347.30 102.88 55402.10 88888.00 2007-07-03 03:22:54.375 184 12347.25 102.88 55402.07 88888.00 2007-07-03 03:22:54.500 184 12347.33 102.90 55402.10 88888.00 2007-07-03 03:22:54.625 184 12347.38 102.88 55402.10 88888.00 2007-07-03 03:22:54.750 184 12347.38 102.88 55402.10 88888.00 2007-07-03 03:22:54.875 184 12347.40 102.88 55402.10 88888.00 2007-07-03 03:22:55.000 184 12347.40 102.88 55402.07 88888.00 2007-07-03 03:22:55.125 184 12347.40 102.95 55402.10 88888.00 2007-07-03 03:22:55.250 184 12347.40 102.92 55402.10 88888.00 2007-07-03 03:22:55.375 184 12347.35 102.83 55402.07 88888.00 2007-07-03 03:22:55.500 184 12347.27 102.75 55402.03 88888.00 2007-07-03 03:22:55.625 184 12347.25 102.83 55402.03 88888.00 2007-07-03 03:22:55.750 184 12347.30 102.85 55402.05 88888.00 2007-07-03 03:22:55.875 184 12347.38 102.88 55402.03 88888.00 2007-07-03 03:22:56.000 184 12347.40 102.83 55402.03 88888.00 2007-07-03 03:22:56.125 184 12347.42 102.90 55402.03 88888.00 2007-07-03 03:22:56.250 184 12347.38 102.90 55402.05 88888.00 2007-07-03 03:22:56.375 184 12347.42 102.90 55402.05 88888.00 2007-07-03 03:22:56.500 184 12347.40 102.88 55402.03 88888.00 2007-07-03 03:22:56.625 184 12347.40 102.88 55402.03 88888.00 2007-07-03 03:22:56.750 184 12347.50 102.88 55402.05 88888.00 2007-07-03 03:22:56.875 184 12347.45 102.88 55402.05 88888.00 2007-07-03 03:22:57.000 184 12347.38 102.85 55402.03 88888.00 2007-07-03 03:22:57.125 184 12347.35 102.88 55402.03 88888.00 2007-07-03 03:22:57.250 184 12347.38 102.85 55402.00 88888.00 2007-07-03 03:22:57.375 184 12347.40 102.85 55402.03 88888.00 2007-07-03 03:22:57.500 184 12347.35 102.83 55402.00 88888.00 2007-07-03 03:22:57.625 184 12347.33 102.85 55401.97 88888.00 2007-07-03 03:22:57.750 184 12347.38 102.83 55401.97 88888.00 2007-07-03 03:22:57.875 184 12347.45 102.75 55401.95 88888.00 2007-07-03 03:22:58.000 184 12347.52 102.83 55401.97 88888.00 2007-07-03 03:22:58.125 184 12347.52 102.85 55402.00 88888.00 2007-07-03 03:22:58.250 184 12347.42 102.85 55402.03 88888.00 2007-07-03 03:22:58.375 184 12347.35 102.85 55402.00 88888.00 2007-07-03 03:22:58.500 184 12347.42 102.85 55402.00 88888.00 2007-07-03 03:22:58.625 184 12347.42 102.85 55401.97 88888.00 2007-07-03 03:22:58.750 184 12347.45 102.83 55401.95 88888.00 2007-07-03 03:22:58.875 184 12347.38 102.85 55401.97 88888.00 2007-07-03 03:22:59.000 184 12347.42 102.88 55402.00 88888.00 2007-07-03 03:22:59.125 184 12347.42 102.88 55402.00 88888.00 2007-07-03 03:22:59.250 184 12347.40 102.80 55401.97 88888.00 2007-07-03 03:22:59.375 184 12347.42 102.85 55401.95 88888.00 2007-07-03 03:22:59.500 184 12347.48 102.85 55401.97 88888.00 2007-07-03 03:22:59.625 184 12347.52 102.85 55402.00 88888.00 2007-07-03 03:22:59.750 184 12347.52 102.83 55401.97 88888.00 2007-07-03 03:22:59.875 184 12347.48 102.83 55401.93 88888.00 2007-07-03 03:23:00.000 184 12347.48 102.80 55401.95 88888.00 2007-07-03 03:23:00.125 184 12347.45 102.78 55401.97 88888.00 2007-07-03 03:23:00.250 184 12347.45 102.83 55402.00 88888.00 2007-07-03 03:23:00.375 184 12347.50 102.88 55401.97 88888.00 2007-07-03 03:23:00.500 184 12347.45 102.83 55402.00 88888.00 2007-07-03 03:23:00.625 184 12347.45 102.80 55401.97 88888.00 2007-07-03 03:23:00.750 184 12347.48 102.83 55401.95 88888.00 2007-07-03 03:23:00.875 184 12347.58 102.85 55401.97 88888.00 2007-07-03 03:23:01.000 184 12347.60 102.90 55401.97 88888.00 2007-07-03 03:23:01.125 184 12347.60 102.88 55401.95 88888.00 2007-07-03 03:23:01.250 184 12347.62 102.80 55401.95 88888.00 2007-07-03 03:23:01.375 184 12347.65 102.75 55401.93 88888.00 2007-07-03 03:23:01.500 184 12347.62 102.75 55401.90 88888.00 2007-07-03 03:23:01.625 184 12347.62 102.75 55401.88 88888.00 2007-07-03 03:23:01.750 184 12347.55 102.78 55401.88 88888.00 2007-07-03 03:23:01.875 184 12347.60 102.80 55401.90 88888.00 2007-07-03 03:23:02.000 184 12347.65 102.83 55401.90 88888.00 2007-07-03 03:23:02.125 184 12347.65 102.85 55401.93 88888.00 2007-07-03 03:23:02.250 184 12347.60 102.85 55401.93 88888.00 2007-07-03 03:23:02.375 184 12347.67 102.83 55401.95 88888.00 2007-07-03 03:23:02.500 184 12347.65 102.85 55401.93 88888.00 2007-07-03 03:23:02.625 184 12347.60 102.80 55401.90 88888.00 2007-07-03 03:23:02.750 184 12347.60 102.75 55401.85 88888.00 2007-07-03 03:23:02.875 184 12347.65 102.80 55401.90 88888.00 2007-07-03 03:23:03.000 184 12347.75 102.85 55401.95 88888.00 2007-07-03 03:23:03.125 184 12347.70 102.88 55401.95 88888.00 2007-07-03 03:23:03.250 184 12347.60 102.85 55401.93 88888.00 2007-07-03 03:23:03.375 184 12347.55 102.83 55401.90 88888.00 2007-07-03 03:23:03.500 184 12347.58 102.80 55401.88 88888.00 2007-07-03 03:23:03.625 184 12347.60 102.80 55401.88 88888.00 2007-07-03 03:23:03.750 184 12347.62 102.78 55401.88 88888.00 2007-07-03 03:23:03.875 184 12347.62 102.80 55401.85 88888.00 2007-07-03 03:23:04.000 184 12347.60 102.80 55401.85 88888.00 2007-07-03 03:23:04.125 184 12347.60 102.80 55401.85 88888.00 2007-07-03 03:23:04.250 184 12347.65 102.78 55401.90 88888.00 2007-07-03 03:23:04.375 184 12347.70 102.78 55401.90 88888.00 2007-07-03 03:23:04.500 184 12347.67 102.80 55401.88 88888.00 2007-07-03 03:23:04.625 184 12347.60 102.80 55401.85 88888.00 2007-07-03 03:23:04.750 184 12347.62 102.80 55401.82 88888.00 2007-07-03 03:23:04.875 184 12347.70 102.80 55401.85 88888.00 2007-07-03 03:23:05.000 184 12347.60 102.78 55401.82 88888.00 2007-07-03 03:23:05.125 184 12347.55 102.83 55401.82 88888.00 2007-07-03 03:23:05.250 184 12347.58 102.83 55401.82 88888.00 2007-07-03 03:23:05.375 184 12347.65 102.80 55401.82 88888.00 2007-07-03 03:23:05.500 184 12347.70 102.75 55401.82 88888.00 2007-07-03 03:23:05.625 184 12347.67 102.75 55401.82 88888.00 2007-07-03 03:23:05.750 184 12347.70 102.80 55401.85 88888.00 2007-07-03 03:23:05.875 184 12347.75 102.80 55401.82 88888.00 2007-07-03 03:23:06.000 184 12347.75 102.80 55401.82 88888.00 2007-07-03 03:23:06.125 184 12347.75 102.78 55401.85 88888.00 2007-07-03 03:23:06.250 184 12347.77 102.83 55401.88 88888.00 2007-07-03 03:23:06.375 184 12347.77 102.85 55401.88 88888.00 2007-07-03 03:23:06.500 184 12347.73 102.80 55401.88 88888.00 2007-07-03 03:23:06.625 184 12347.70 102.72 55401.85 88888.00 2007-07-03 03:23:06.750 184 12347.73 102.78 55401.85 88888.00 2007-07-03 03:23:06.875 184 12347.75 102.83 55401.88 88888.00 2007-07-03 03:23:07.000 184 12347.73 102.72 55401.82 88888.00 2007-07-03 03:23:07.125 184 12347.77 102.75 55401.85 88888.00 2007-07-03 03:23:07.250 184 12347.77 102.80 55401.85 88888.00 2007-07-03 03:23:07.375 184 12347.77 102.80 55401.85 88888.00 2007-07-03 03:23:07.500 184 12347.83 102.80 55401.85 88888.00 2007-07-03 03:23:07.625 184 12347.88 102.80 55401.88 88888.00 2007-07-03 03:23:07.750 184 12347.85 102.80 55401.85 88888.00 2007-07-03 03:23:07.875 184 12347.70 102.83 55401.82 88888.00 2007-07-03 03:23:08.000 184 12347.70 102.85 55401.80 88888.00 2007-07-03 03:23:08.125 184 12347.70 102.80 55401.78 88888.00 2007-07-03 03:23:08.250 184 12347.73 102.75 55401.80 88888.00 2007-07-03 03:23:08.375 184 12347.85 102.78 55401.80 88888.00 2007-07-03 03:23:08.500 184 12347.88 102.83 55401.80 88888.00 2007-07-03 03:23:08.625 184 12347.85 102.80 55401.80 88888.00 2007-07-03 03:23:08.750 184 12347.83 102.78 55401.80 88888.00 2007-07-03 03:23:08.875 184 12347.83 102.80 55401.78 88888.00 2007-07-03 03:23:09.000 184 12347.77 102.72 55401.80 88888.00 2007-07-03 03:23:09.125 184 12347.77 102.75 55401.78 88888.00 2007-07-03 03:23:09.250 184 12347.73 102.85 55401.82 88888.00 2007-07-03 03:23:09.375 184 12347.80 102.85 55401.82 88888.00 2007-07-03 03:23:09.500 184 12347.90 102.83 55401.78 88888.00 2007-07-03 03:23:09.625 184 12347.90 102.78 55401.78 88888.00 2007-07-03 03:23:09.750 184 12347.92 102.80 55401.78 88888.00 2007-07-03 03:23:09.875 184 12347.85 102.78 55401.75 88888.00 2007-07-03 03:23:10.000 184 12347.85 102.80 55401.72 88888.00 2007-07-03 03:23:10.125 184 12347.77 102.78 55401.72 88888.00 2007-07-03 03:23:10.250 184 12347.90 102.78 55401.72 88888.00 2007-07-03 03:23:10.375 184 12347.98 102.75 55401.72 88888.00 2007-07-03 03:23:10.500 184 12347.92 102.75 55401.72 88888.00 2007-07-03 03:23:10.625 184 12347.85 102.78 55401.72 88888.00 2007-07-03 03:23:10.750 184 12347.92 102.80 55401.78 88888.00 2007-07-03 03:23:10.875 184 12347.92 102.80 55401.78 88888.00 2007-07-03 03:23:11.000 184 12347.88 102.72 55401.72 88888.00 2007-07-03 03:23:11.125 184 12347.90 102.80 55401.72 88888.00 2007-07-03 03:23:11.250 184 12347.88 102.80 55401.70 88888.00 2007-07-03 03:23:11.375 184 12347.83 102.78 55401.72 88888.00 2007-07-03 03:23:11.500 184 12347.77 102.78 55401.72 88888.00 2007-07-03 03:23:11.625 184 12347.80 102.78 55401.72 88888.00 2007-07-03 03:23:11.750 184 12347.90 102.83 55401.75 88888.00 2007-07-03 03:23:11.875 184 12347.92 102.78 55401.75 88888.00 2007-07-03 03:23:12.000 184 12347.85 102.78 55401.72 88888.00 2007-07-03 03:23:12.125 184 12347.85 102.75 55401.75 88888.00 2007-07-03 03:23:12.250 184 12347.85 102.78 55401.72 88888.00 2007-07-03 03:23:12.375 184 12347.85 102.83 55401.72 88888.00 2007-07-03 03:23:12.500 184 12347.80 102.88 55401.72 88888.00 2007-07-03 03:23:12.625 184 12347.83 102.83 55401.72 88888.00 2007-07-03 03:23:12.750 184 12347.92 102.80 55401.72 88888.00 2007-07-03 03:23:12.875 184 12347.98 102.75 55401.72 88888.00 2007-07-03 03:23:13.000 184 12348.00 102.80 55401.70 88888.00 2007-07-03 03:23:13.125 184 12347.92 102.72 55401.68 88888.00 2007-07-03 03:23:13.250 184 12347.88 102.75 55401.70 88888.00 2007-07-03 03:23:13.375 184 12347.90 102.72 55401.72 88888.00 2007-07-03 03:23:13.500 184 12347.95 102.78 55401.72 88888.00 2007-07-03 03:23:13.625 184 12347.92 102.80 55401.70 88888.00 2007-07-03 03:23:13.750 184 12347.92 102.78 55401.70 88888.00 2007-07-03 03:23:13.875 184 12347.95 102.72 55401.68 88888.00 2007-07-03 03:23:14.000 184 12347.98 102.75 55401.65 88888.00 2007-07-03 03:23:14.125 184 12347.92 102.78 55401.68 88888.00 2007-07-03 03:23:14.250 184 12347.92 102.78 55401.72 88888.00 2007-07-03 03:23:14.375 184 12347.98 102.78 55401.70 88888.00 2007-07-03 03:23:14.500 184 12347.98 102.75 55401.68 88888.00 2007-07-03 03:23:14.625 184 12347.98 102.75 55401.68 88888.00 2007-07-03 03:23:14.750 184 12347.92 102.75 55401.68 88888.00 2007-07-03 03:23:14.875 184 12347.92 102.78 55401.70 88888.00 2007-07-03 03:23:15.000 184 12347.98 102.78 55401.68 88888.00 2007-07-03 03:23:15.125 184 12347.98 102.72 55401.65 88888.00 2007-07-03 03:23:15.250 184 12347.92 102.70 55401.68 88888.00 2007-07-03 03:23:15.375 184 12347.92 102.75 55401.65 88888.00 2007-07-03 03:23:15.500 184 12347.95 102.80 55401.68 88888.00 2007-07-03 03:23:15.625 184 12347.95 102.80 55401.65 88888.00 2007-07-03 03:23:15.750 184 12347.92 102.75 55401.65 88888.00 2007-07-03 03:23:15.875 184 12347.90 102.78 55401.65 88888.00 2007-07-03 03:23:16.000 184 12347.98 102.80 55401.62 88888.00 2007-07-03 03:23:16.125 184 12347.90 102.78 55401.62 88888.00 2007-07-03 03:23:16.250 184 12347.90 102.67 55401.62 88888.00 2007-07-03 03:23:16.375 184 12348.00 102.72 55401.65 88888.00 2007-07-03 03:23:16.500 184 12348.00 102.75 55401.65 88888.00 2007-07-03 03:23:16.625 184 12348.00 102.72 55401.65 88888.00 2007-07-03 03:23:16.750 184 12348.10 102.75 55401.62 88888.00 2007-07-03 03:23:16.875 184 12348.15 102.75 55401.65 88888.00 2007-07-03 03:23:17.000 184 12348.08 102.78 55401.65 88888.00 2007-07-03 03:23:17.125 184 12348.02 102.78 55401.65 88888.00 2007-07-03 03:23:17.250 184 12347.98 102.72 55401.65 88888.00 2007-07-03 03:23:17.375 184 12347.98 102.75 55401.65 88888.00 2007-07-03 03:23:17.500 184 12348.00 102.75 55401.65 88888.00 2007-07-03 03:23:17.625 184 12347.95 102.72 55401.68 88888.00 2007-07-03 03:23:17.750 184 12347.95 102.70 55401.62 88888.00 2007-07-03 03:23:17.875 184 12348.00 102.70 55401.62 88888.00 2007-07-03 03:23:18.000 184 12348.10 102.72 55401.65 88888.00 2007-07-03 03:23:18.125 184 12348.15 102.72 55401.68 88888.00 2007-07-03 03:23:18.250 184 12348.08 102.72 55401.68 88888.00 2007-07-03 03:23:18.375 184 12348.00 102.70 55401.62 88888.00 2007-07-03 03:23:18.500 184 12348.00 102.67 55401.60 88888.00 2007-07-03 03:23:18.625 184 12348.02 102.72 55401.62 88888.00 2007-07-03 03:23:18.750 184 12348.08 102.72 55401.60 88888.00 2007-07-03 03:23:18.875 184 12348.08 102.70 55401.60 88888.00 2007-07-03 03:23:19.000 184 12348.05 102.75 55401.62 88888.00 2007-07-03 03:23:19.125 184 12348.02 102.75 55401.65 88888.00 2007-07-03 03:23:19.250 184 12348.05 102.72 55401.62 88888.00 2007-07-03 03:23:19.375 184 12348.10 102.72 55401.62 88888.00 2007-07-03 03:23:19.500 184 12348.05 102.72 55401.60 88888.00 2007-07-03 03:23:19.625 184 12348.00 102.72 55401.57 88888.00 2007-07-03 03:23:19.750 184 12348.05 102.75 55401.60 88888.00 2007-07-03 03:23:19.875 184 12348.17 102.78 55401.62 88888.00 2007-07-03 03:23:20.000 184 12348.15 102.78 55401.62 88888.00 2007-07-03 03:23:20.125 184 12348.10 102.75 55401.62 88888.00 2007-07-03 03:23:20.250 184 12348.02 102.70 55401.60 88888.00 2007-07-03 03:23:20.375 184 12348.10 102.72 55401.60 88888.00 2007-07-03 03:23:20.500 184 12348.17 102.75 55401.60 88888.00 2007-07-03 03:23:20.625 184 12348.20 102.78 55401.62 88888.00 2007-07-03 03:23:20.750 184 12348.20 102.80 55401.62 88888.00 2007-07-03 03:23:20.875 184 12348.15 102.78 55401.60 88888.00 2007-07-03 03:23:21.000 184 12348.12 102.80 55401.57 88888.00 2007-07-03 03:23:21.125 184 12348.17 102.80 55401.60 88888.00 2007-07-03 03:23:21.250 184 12348.17 102.83 55401.65 88888.00 2007-07-03 03:23:21.375 184 12348.20 102.83 55401.62 88888.00 2007-07-03 03:23:21.500 184 12348.23 102.83 55401.60 88888.00 2007-07-03 03:23:21.625 184 12348.25 102.78 55401.57 88888.00 2007-07-03 03:23:21.750 184 12348.25 102.78 55401.57 88888.00 2007-07-03 03:23:21.875 184 12348.20 102.80 55401.57 88888.00 2007-07-03 03:23:22.000 184 12348.10 102.80 55401.55 88888.00 2007-07-03 03:23:22.125 184 12348.02 102.78 55401.57 88888.00 2007-07-03 03:23:22.250 184 12348.00 102.78 55401.57 88888.00 2007-07-03 03:23:22.375 184 12348.08 102.75 55401.60 88888.00 2007-07-03 03:23:22.500 184 12348.12 102.72 55401.60 88888.00 2007-07-03 03:23:22.625 184 12348.12 102.72 55401.55 88888.00 2007-07-03 03:23:22.750 184 12348.15 102.72 55401.55 88888.00 2007-07-03 03:23:22.875 184 12348.12 102.75 55401.55 88888.00 2007-07-03 03:23:23.000 184 12348.17 102.78 55401.53 88888.00 2007-07-03 03:23:23.125 184 12348.17 102.78 55401.55 88888.00 2007-07-03 03:23:23.250 184 12348.15 102.75 55401.57 88888.00 2007-07-03 03:23:23.375 184 12348.12 102.75 55401.55 88888.00 2007-07-03 03:23:23.500 184 12348.12 102.75 55401.53 88888.00 2007-07-03 03:23:23.625 184 12348.17 102.78 55401.55 88888.00 2007-07-03 03:23:23.750 184 12348.20 102.72 55401.53 88888.00 2007-07-03 03:23:23.875 184 12348.17 102.72 55401.55 88888.00 2007-07-03 03:23:24.000 184 12348.17 102.78 55401.53 88888.00 2007-07-03 03:23:24.125 184 12348.15 102.78 55401.53 88888.00 2007-07-03 03:23:24.250 184 12348.17 102.80 55401.55 88888.00 2007-07-03 03:23:24.375 184 12348.17 102.85 55401.55 88888.00 2007-07-03 03:23:24.500 184 12348.17 102.83 55401.55 88888.00 2007-07-03 03:23:24.625 184 12348.23 102.83 55401.53 88888.00 2007-07-03 03:23:24.750 184 12348.33 102.85 55401.55 88888.00 2007-07-03 03:23:24.875 184 12348.30 102.83 55401.57 88888.00 2007-07-03 03:23:25.000 184 12348.25 102.83 55401.55 88888.00 2007-07-03 03:23:25.125 184 12348.33 102.83 55401.55 88888.00 2007-07-03 03:23:25.250 184 12348.33 102.78 55401.53 88888.00 2007-07-03 03:23:25.375 184 12348.38 102.85 55401.53 88888.00 2007-07-03 03:23:25.500 184 12348.27 102.88 55401.55 88888.00 2007-07-03 03:23:25.625 184 12348.15 102.85 55401.53 88888.00 2007-07-03 03:23:25.750 184 12348.20 102.83 55401.55 88888.00 2007-07-03 03:23:25.875 184 12348.25 102.80 55401.53 88888.00 2007-07-03 03:23:26.000 184 12348.25 102.75 55401.50 88888.00 2007-07-03 03:23:26.125 184 12348.23 102.75 55401.50 88888.00 2007-07-03 03:23:26.250 184 12348.17 102.85 55401.50 88888.00 2007-07-03 03:23:26.375 184 12348.15 102.83 55401.47 88888.00 2007-07-03 03:23:26.500 184 12348.15 102.83 55401.47 88888.00 2007-07-03 03:23:26.625 184 12348.23 102.85 55401.50 88888.00 2007-07-03 03:23:26.750 184 12348.27 102.83 55401.53 88888.00 2007-07-03 03:23:26.875 184 12348.27 102.83 55401.47 88888.00 2007-07-03 03:23:27.000 184 12348.30 102.80 55401.45 88888.00 2007-07-03 03:23:27.125 184 12348.35 102.83 55401.47 88888.00 2007-07-03 03:23:27.250 184 12348.35 102.78 55401.47 88888.00 2007-07-03 03:23:27.375 184 12348.35 102.80 55401.50 88888.00 2007-07-03 03:23:27.500 184 12348.27 102.83 55401.50 88888.00 2007-07-03 03:23:27.625 184 12348.30 102.85 55401.53 88888.00 2007-07-03 03:23:27.750 184 12348.27 102.85 55401.50 88888.00 2007-07-03 03:23:27.875 184 12348.23 102.83 55401.43 88888.00 2007-07-03 03:23:28.000 184 12348.20 102.83 55401.45 88888.00 2007-07-03 03:23:28.125 184 12348.23 102.83 55401.45 88888.00 2007-07-03 03:23:28.250 184 12348.25 102.90 55401.47 88888.00 2007-07-03 03:23:28.375 184 12348.35 102.88 55401.50 88888.00 2007-07-03 03:23:28.500 184 12348.33 102.83 55401.47 88888.00 2007-07-03 03:23:28.625 184 12348.38 102.85 55401.47 88888.00 2007-07-03 03:23:28.750 184 12348.35 102.85 55401.50 88888.00 2007-07-03 03:23:28.875 184 12348.33 102.85 55401.53 88888.00 2007-07-03 03:23:29.000 184 12348.40 102.83 55401.50 88888.00 2007-07-03 03:23:29.125 184 12348.42 102.85 55401.47 88888.00 2007-07-03 03:23:29.250 184 12348.30 102.80 55401.45 88888.00 2007-07-03 03:23:29.375 184 12348.27 102.78 55401.45 88888.00 2007-07-03 03:23:29.500 184 12348.27 102.78 55401.47 88888.00 2007-07-03 03:23:29.625 184 12348.27 102.75 55401.47 88888.00 2007-07-03 03:23:29.750 184 12348.35 102.80 55401.47 88888.00 2007-07-03 03:23:29.875 184 12348.38 102.88 55401.47 88888.00 2007-07-03 03:23:30.000 184 12348.27 102.83 55401.45 88888.00 2007-07-03 03:23:30.125 184 12348.27 102.78 55401.45 88888.00 2007-07-03 03:23:30.250 184 12348.27 102.80 55401.47 88888.00 2007-07-03 03:23:30.375 184 12348.35 102.85 55401.45 88888.00 2007-07-03 03:23:30.500 184 12348.25 102.85 55401.45 88888.00 2007-07-03 03:23:30.625 184 12348.25 102.85 55401.47 88888.00 2007-07-03 03:23:30.750 184 12348.35 102.90 55401.47 88888.00 2007-07-03 03:23:30.875 184 12348.40 102.88 55401.45 88888.00 2007-07-03 03:23:31.000 184 12348.45 102.88 55401.45 88888.00 2007-07-03 03:23:31.125 184 12348.40 102.85 55401.43 88888.00 2007-07-03 03:23:31.250 184 12348.38 102.88 55401.43 88888.00 2007-07-03 03:23:31.375 184 12348.40 102.85 55401.43 88888.00 2007-07-03 03:23:31.500 184 12348.40 102.92 55401.43 88888.00 2007-07-03 03:23:31.625 184 12348.45 102.95 55401.47 88888.00 2007-07-03 03:23:31.750 184 12348.38 102.90 55401.45 88888.00 2007-07-03 03:23:31.875 184 12348.33 102.85 55401.43 88888.00 2007-07-03 03:23:32.000 184 12348.38 102.88 55401.45 88888.00 2007-07-03 03:23:32.125 184 12348.42 102.88 55401.43 88888.00 2007-07-03 03:23:32.250 184 12348.35 102.85 55401.38 88888.00 2007-07-03 03:23:32.375 184 12348.30 102.90 55401.38 88888.00 2007-07-03 03:23:32.500 184 12348.33 102.85 55401.38 88888.00 2007-07-03 03:23:32.625 184 12348.42 102.88 55401.43 88888.00 2007-07-03 03:23:32.750 184 12348.50 102.92 55401.45 88888.00 2007-07-03 03:23:32.875 184 12348.40 102.90 55401.43 88888.00 2007-07-03 03:23:33.000 184 12348.35 102.85 55401.35 88888.00 2007-07-03 03:23:33.125 184 12348.38 102.88 55401.35 88888.00 2007-07-03 03:23:33.250 184 12348.38 102.92 55401.35 88888.00 2007-07-03 03:23:33.375 184 12348.40 102.92 55401.35 88888.00 2007-07-03 03:23:33.500 184 12348.40 102.85 55401.35 88888.00 2007-07-03 03:23:33.625 184 12348.33 102.83 55401.35 88888.00 2007-07-03 03:23:33.750 184 12348.30 102.88 55401.35 88888.00 2007-07-03 03:23:33.875 184 12348.33 102.90 55401.35 88888.00 2007-07-03 03:23:34.000 184 12348.38 102.92 55401.38 88888.00 2007-07-03 03:23:34.125 184 12348.42 102.90 55401.38 88888.00 2007-07-03 03:23:34.250 184 12348.33 102.83 55401.35 88888.00 2007-07-03 03:23:34.375 184 12348.33 102.88 55401.38 88888.00 2007-07-03 03:23:34.500 184 12348.40 102.92 55401.40 88888.00 2007-07-03 03:23:34.625 184 12348.38 102.88 55401.35 88888.00 2007-07-03 03:23:34.750 184 12348.35 102.83 55401.30 88888.00 2007-07-03 03:23:34.875 184 12348.35 102.83 55401.30 88888.00 2007-07-03 03:23:35.000 184 12348.38 102.85 55401.32 88888.00 2007-07-03 03:23:35.125 184 12348.35 102.90 55401.35 88888.00 2007-07-03 03:23:35.250 184 12348.33 102.92 55401.35 88888.00 2007-07-03 03:23:35.375 184 12348.40 102.90 55401.35 88888.00 2007-07-03 03:23:35.500 184 12348.35 102.88 55401.35 88888.00 2007-07-03 03:23:35.625 184 12348.33 102.90 55401.38 88888.00 2007-07-03 03:23:35.750 184 12348.42 102.92 55401.40 88888.00 2007-07-03 03:23:35.875 184 12348.42 102.92 55401.43 88888.00 2007-07-03 03:23:36.000 184 12348.38 102.85 55401.38 88888.00 2007-07-03 03:23:36.125 184 12348.42 102.88 55401.38 88888.00 2007-07-03 03:23:36.250 184 12348.40 102.85 55401.35 88888.00 2007-07-03 03:23:36.375 184 12348.48 102.88 55401.38 88888.00 2007-07-03 03:23:36.500 184 12348.52 102.90 55401.38 88888.00 2007-07-03 03:23:36.625 184 12348.60 102.92 55401.38 88888.00 2007-07-03 03:23:36.750 184 12348.55 102.92 55401.38 88888.00 2007-07-03 03:23:36.875 184 12348.48 102.88 55401.38 88888.00 2007-07-03 03:23:37.000 184 12348.40 102.90 55401.32 88888.00 2007-07-03 03:23:37.125 184 12348.45 102.90 55401.35 88888.00 2007-07-03 03:23:37.250 184 12348.52 102.90 55401.38 88888.00 2007-07-03 03:23:37.375 184 12348.55 102.90 55401.38 88888.00 2007-07-03 03:23:37.500 184 12348.58 102.95 55401.35 88888.00 2007-07-03 03:23:37.625 184 12348.48 102.90 55401.30 88888.00 2007-07-03 03:23:37.750 184 12348.45 102.95 55401.30 88888.00 2007-07-03 03:23:37.875 184 12348.42 102.97 55401.32 88888.00 2007-07-03 03:23:38.000 184 12348.42 102.92 55401.32 88888.00 2007-07-03 03:23:38.125 184 12348.48 102.92 55401.30 88888.00 2007-07-03 03:23:38.250 184 12348.55 102.92 55401.28 88888.00 2007-07-03 03:23:38.375 184 12348.55 102.88 55401.28 88888.00 2007-07-03 03:23:38.500 184 12348.50 102.88 55401.30 88888.00 2007-07-03 03:23:38.625 184 12348.50 102.85 55401.28 88888.00 2007-07-03 03:23:38.750 184 12348.50 102.85 55401.28 88888.00 2007-07-03 03:23:38.875 184 12348.52 102.90 55401.30 88888.00 2007-07-03 03:23:39.000 184 12348.55 102.92 55401.32 88888.00 2007-07-03 03:23:39.125 184 12348.58 102.95 55401.32 88888.00 2007-07-03 03:23:39.250 184 12348.60 102.95 55401.30 88888.00 2007-07-03 03:23:39.375 184 12348.58 102.95 55401.28 88888.00 2007-07-03 03:23:39.500 184 12348.52 102.95 55401.28 88888.00 2007-07-03 03:23:39.625 184 12348.55 102.92 55401.28 88888.00 2007-07-03 03:23:39.750 184 12348.50 102.88 55401.28 88888.00 2007-07-03 03:23:39.875 184 12348.55 102.90 55401.25 88888.00 2007-07-03 03:23:40.000 184 12348.55 102.97 55401.28 88888.00 2007-07-03 03:23:40.125 184 12348.52 102.95 55401.28 88888.00 2007-07-03 03:23:40.250 184 12348.42 102.85 55401.28 88888.00 2007-07-03 03:23:40.375 184 12348.42 102.85 55401.28 88888.00 2007-07-03 03:23:40.500 184 12348.40 102.95 55401.28 88888.00 2007-07-03 03:23:40.625 184 12348.42 102.97 55401.30 88888.00 2007-07-03 03:23:40.750 184 12348.50 103.00 55401.30 88888.00 2007-07-03 03:23:40.875 184 12348.50 102.92 55401.25 88888.00 2007-07-03 03:23:41.000 184 12348.50 102.92 55401.28 88888.00 2007-07-03 03:23:41.125 184 12348.55 102.90 55401.28 88888.00 2007-07-03 03:23:41.250 184 12348.50 102.90 55401.25 88888.00 2007-07-03 03:23:41.375 184 12348.60 102.97 55401.25 88888.00 2007-07-03 03:23:41.500 184 12348.55 103.00 55401.28 88888.00 2007-07-03 03:23:41.625 184 12348.50 102.95 55401.25 88888.00 2007-07-03 03:23:41.750 184 12348.50 102.97 55401.22 88888.00 2007-07-03 03:23:41.875 184 12348.48 103.00 55401.22 88888.00 2007-07-03 03:23:42.000 184 12348.50 103.00 55401.22 88888.00 2007-07-03 03:23:42.125 184 12348.50 102.97 55401.28 88888.00 2007-07-03 03:23:42.250 184 12348.48 102.95 55401.28 88888.00 2007-07-03 03:23:42.375 184 12348.52 103.03 55401.28 88888.00 2007-07-03 03:23:42.500 184 12348.52 103.05 55401.25 88888.00 2007-07-03 03:23:42.625 184 12348.55 103.00 55401.25 88888.00 2007-07-03 03:23:42.750 184 12348.60 103.00 55401.28 88888.00 2007-07-03 03:23:42.875 184 12348.58 102.97 55401.28 88888.00 2007-07-03 03:23:43.000 184 12348.50 102.92 55401.28 88888.00 2007-07-03 03:23:43.125 184 12348.50 102.92 55401.28 88888.00 2007-07-03 03:23:43.250 184 12348.48 102.92 55401.28 88888.00 2007-07-03 03:23:43.375 184 12348.52 102.92 55401.28 88888.00 2007-07-03 03:23:43.500 184 12348.45 102.97 55401.28 88888.00 2007-07-03 03:23:43.625 184 12348.42 103.00 55401.25 88888.00 2007-07-03 03:23:43.750 184 12348.48 103.00 55401.28 88888.00 2007-07-03 03:23:43.875 184 12348.48 102.95 55401.25 88888.00 2007-07-03 03:23:44.000 184 12348.50 102.97 55401.25 88888.00 2007-07-03 03:23:44.125 184 12348.55 102.97 55401.28 88888.00 2007-07-03 03:23:44.250 184 12348.50 102.95 55401.25 88888.00 2007-07-03 03:23:44.375 184 12348.55 102.97 55401.25 88888.00 2007-07-03 03:23:44.500 184 12348.52 102.95 55401.22 88888.00 2007-07-03 03:23:44.625 184 12348.50 102.95 55401.25 88888.00 2007-07-03 03:23:44.750 184 12348.58 102.97 55401.28 88888.00 2007-07-03 03:23:44.875 184 12348.55 102.97 55401.28 88888.00 2007-07-03 03:23:45.000 184 12348.50 103.00 55401.25 88888.00 2007-07-03 03:23:45.125 184 12348.58 103.03 55401.25 88888.00 2007-07-03 03:23:45.250 184 12348.62 103.03 55401.25 88888.00 2007-07-03 03:23:45.375 184 12348.60 103.03 55401.25 88888.00 2007-07-03 03:23:45.500 184 12348.58 102.97 55401.20 88888.00 2007-07-03 03:23:45.625 184 12348.50 102.97 55401.20 88888.00 2007-07-03 03:23:45.750 184 12348.48 103.00 55401.20 88888.00 2007-07-03 03:23:45.875 184 12348.45 103.03 55401.22 88888.00 2007-07-03 03:23:46.000 184 12348.52 103.03 55401.20 88888.00 2007-07-03 03:23:46.125 184 12348.58 103.05 55401.22 88888.00 2007-07-03 03:23:46.250 184 12348.65 103.08 55401.22 88888.00 2007-07-03 03:23:46.375 184 12348.60 103.08 55401.20 88888.00 2007-07-03 03:23:46.500 184 12348.48 102.97 55401.18 88888.00 2007-07-03 03:23:46.625 184 12348.42 102.97 55401.18 88888.00 2007-07-03 03:23:46.750 184 12348.48 103.10 55401.22 88888.00 2007-07-03 03:23:46.875 184 12348.58 103.08 55401.20 88888.00 2007-07-03 03:23:47.000 184 12348.52 103.00 55401.18 88888.00 2007-07-03 03:23:47.125 184 12348.50 103.00 55401.20 88888.00 2007-07-03 03:23:47.250 184 12348.48 103.05 55401.20 88888.00 2007-07-03 03:23:47.375 184 12348.45 103.03 55401.18 88888.00 2007-07-03 03:23:47.500 184 12348.38 103.05 55401.20 88888.00 2007-07-03 03:23:47.625 184 12348.40 103.10 55401.22 88888.00 2007-07-03 03:23:47.750 184 12348.42 103.12 55401.22 88888.00 2007-07-03 03:23:47.875 184 12348.48 103.10 55401.18 88888.00 2007-07-03 03:23:48.000 184 12348.55 103.05 55401.18 88888.00 2007-07-03 03:23:48.125 184 12348.50 103.05 55401.18 88888.00 2007-07-03 03:23:48.250 184 12348.55 103.03 55401.20 88888.00 2007-07-03 03:23:48.375 184 12348.65 103.08 55401.20 88888.00 2007-07-03 03:23:48.500 184 12348.62 103.08 55401.20 88888.00 2007-07-03 03:23:48.625 184 12348.62 103.08 55401.20 88888.00 2007-07-03 03:23:48.750 184 12348.58 103.05 55401.20 88888.00 2007-07-03 03:23:48.875 184 12348.58 103.05 55401.20 88888.00 2007-07-03 03:23:49.000 184 12348.62 103.10 55401.22 88888.00 2007-07-03 03:23:49.125 184 12348.62 103.08 55401.22 88888.00 2007-07-03 03:23:49.250 184 12348.62 103.05 55401.20 88888.00 2007-07-03 03:23:49.375 184 12348.60 103.03 55401.18 88888.00 2007-07-03 03:23:49.500 184 12348.60 103.03 55401.20 88888.00 2007-07-03 03:23:49.625 184 12348.60 103.03 55401.20 88888.00 2007-07-03 03:23:49.750 184 12348.60 103.03 55401.20 88888.00 2007-07-03 03:23:49.875 184 12348.62 103.00 55401.18 88888.00 2007-07-03 03:23:50.000 184 12348.67 103.03 55401.15 88888.00 2007-07-03 03:23:50.125 184 12348.62 103.05 55401.18 88888.00 2007-07-03 03:23:50.250 184 12348.48 103.03 55401.18 88888.00 2007-07-03 03:23:50.375 184 12348.50 103.05 55401.15 88888.00 2007-07-03 03:23:50.500 184 12348.60 103.10 55401.20 88888.00 2007-07-03 03:23:50.625 184 12348.70 103.12 55401.18 88888.00 2007-07-03 03:23:50.750 184 12348.65 103.08 55401.12 88888.00 2007-07-03 03:23:50.875 184 12348.58 103.00 55401.12 88888.00 2007-07-03 03:23:51.000 184 12348.73 103.05 55401.15 88888.00 2007-07-03 03:23:51.125 184 12348.67 103.08 55401.15 88888.00 2007-07-03 03:23:51.250 184 12348.65 103.10 55401.18 88888.00 2007-07-03 03:23:51.375 184 12348.75 103.08 55401.12 88888.00 2007-07-03 03:23:51.500 184 12348.77 103.08 55401.15 88888.00 2007-07-03 03:23:51.625 184 12348.77 103.10 55401.15 88888.00 2007-07-03 03:23:51.750 184 12348.65 103.08 55401.15 88888.00 2007-07-03 03:23:51.875 184 12348.55 103.08 55401.15 88888.00 2007-07-03 03:23:52.000 184 12348.62 103.10 55401.12 88888.00 2007-07-03 03:23:52.125 184 12348.73 103.12 55401.12 88888.00 2007-07-03 03:23:52.250 184 12348.65 103.08 55401.15 88888.00 2007-07-03 03:23:52.375 184 12348.60 103.05 55401.12 88888.00 2007-07-03 03:23:52.500 184 12348.67 103.08 55401.15 88888.00 2007-07-03 03:23:52.625 184 12348.60 103.05 55401.12 88888.00 2007-07-03 03:23:52.750 184 12348.55 103.05 55401.12 88888.00 2007-07-03 03:23:52.875 184 12348.60 103.08 55401.12 88888.00 2007-07-03 03:23:53.000 184 12348.67 103.10 55401.12 88888.00 2007-07-03 03:23:53.125 184 12348.67 103.12 55401.12 88888.00 2007-07-03 03:23:53.250 184 12348.62 103.15 55401.15 88888.00 2007-07-03 03:23:53.375 184 12348.60 103.15 55401.20 88888.00 2007-07-03 03:23:53.500 184 12348.52 103.08 55401.20 88888.00 2007-07-03 03:23:53.625 184 12348.52 103.00 55401.15 88888.00 2007-07-03 03:23:53.750 184 12348.58 103.05 55401.12 88888.00 2007-07-03 03:23:53.875 184 12348.62 103.05 55401.15 88888.00 2007-07-03 03:23:54.000 184 12348.60 103.05 55401.12 88888.00 2007-07-03 03:23:54.125 184 12348.58 103.10 55401.12 88888.00 2007-07-03 03:23:54.250 184 12348.60 103.08 55401.10 88888.00 2007-07-03 03:23:54.375 184 12348.62 103.10 55401.12 88888.00 2007-07-03 03:23:54.500 184 12348.65 103.05 55401.07 88888.00 2007-07-03 03:23:54.625 184 12348.65 103.12 55401.10 88888.00 2007-07-03 03:23:54.750 184 12348.67 103.12 55401.12 88888.00 2007-07-03 03:23:54.875 184 12348.70 103.08 55401.18 88888.00 2007-07-03 03:23:55.000 184 12348.67 103.10 55401.18 88888.00 2007-07-03 03:23:55.125 184 12348.65 103.10 55401.15 88888.00 2007-07-03 03:23:55.250 184 12348.58 103.00 55401.12 88888.00 2007-07-03 03:23:55.375 184 12348.55 103.00 55401.10 88888.00 2007-07-03 03:23:55.500 184 12348.52 103.10 55401.12 88888.00 2007-07-03 03:23:55.625 184 12348.60 103.12 55401.15 88888.00 2007-07-03 03:23:55.750 184 12348.62 103.10 55401.18 88888.00 2007-07-03 03:23:55.875 184 12348.67 103.05 55401.15 88888.00 2007-07-03 03:23:56.000 184 12348.65 103.00 55401.10 88888.00 2007-07-03 03:23:56.125 184 12348.67 103.08 55401.10 88888.00 2007-07-03 03:23:56.250 184 12348.67 103.12 55401.15 88888.00 2007-07-03 03:23:56.375 184 12348.75 103.15 55401.15 88888.00 2007-07-03 03:23:56.500 184 12348.75 103.12 55401.12 88888.00 2007-07-03 03:23:56.625 184 12348.75 103.05 55401.12 88888.00 2007-07-03 03:23:56.750 184 12348.73 103.08 55401.12 88888.00 2007-07-03 03:23:56.875 184 12348.75 103.10 55401.15 88888.00 2007-07-03 03:23:57.000 184 12348.77 103.10 55401.15 88888.00 2007-07-03 03:23:57.125 184 12348.77 103.10 55401.18 88888.00 2007-07-03 03:23:57.250 184 12348.67 103.10 55401.12 88888.00 2007-07-03 03:23:57.375 184 12348.62 103.00 55401.10 88888.00 2007-07-03 03:23:57.500 184 12348.62 103.00 55401.12 88888.00 2007-07-03 03:23:57.625 184 12348.73 103.05 55401.15 88888.00 2007-07-03 03:23:57.750 184 12348.75 103.10 55401.12 88888.00 2007-07-03 03:23:57.875 184 12348.75 103.12 55401.12 88888.00 2007-07-03 03:23:58.000 184 12348.75 103.10 55401.12 88888.00 2007-07-03 03:23:58.125 184 12348.70 103.05 55401.18 88888.00 2007-07-03 03:23:58.250 184 12348.67 103.03 55401.12 88888.00 2007-07-03 03:23:58.375 184 12348.67 103.05 55401.10 88888.00 2007-07-03 03:23:58.500 184 12348.65 103.05 55401.10 88888.00 2007-07-03 03:23:58.625 184 12348.67 103.08 55401.15 88888.00 2007-07-03 03:23:58.750 184 12348.70 103.10 55401.12 88888.00 2007-07-03 03:23:58.875 184 12348.67 103.10 55401.07 88888.00 2007-07-03 03:23:59.000 184 12348.65 103.08 55401.05 88888.00 2007-07-03 03:23:59.125 184 12348.67 103.05 55401.07 88888.00 2007-07-03 03:23:59.250 184 12348.70 103.12 55401.10 88888.00 2007-07-03 03:23:59.375 184 12348.62 103.12 55401.10 88888.00 2007-07-03 03:23:59.500 184 12348.58 103.08 55401.12 88888.00 2007-07-03 03:23:59.625 184 12348.58 103.12 55401.15 88888.00 2007-07-03 03:23:59.750 184 12348.62 103.20 55401.18 88888.00 2007-07-03 03:23:59.875 184 12348.65 103.15 55401.12 88888.00 2007-07-03 03:24:00.000 184 12348.65 103.10 55401.12 88888.00 2007-07-03 03:24:00.125 184 12348.70 103.15 55401.12 88888.00 2007-07-03 03:24:00.250 184 12348.65 103.20 55401.18 88888.00 2007-07-03 03:24:00.375 184 12348.58 103.17 55401.12 88888.00 2007-07-03 03:24:00.500 184 12348.52 103.12 55401.10 88888.00 2007-07-03 03:24:00.625 184 12348.50 103.08 55401.10 88888.00 2007-07-03 03:24:00.750 184 12348.50 103.08 55401.10 88888.00 2007-07-03 03:24:00.875 184 12348.55 103.10 55401.12 88888.00 2007-07-03 03:24:01.000 184 12348.62 103.15 55401.18 88888.00 2007-07-03 03:24:01.125 184 12348.67 103.12 55401.12 88888.00 2007-07-03 03:24:01.250 184 12348.65 103.05 55401.12 88888.00 2007-07-03 03:24:01.375 184 12348.60 103.05 55401.12 88888.00 2007-07-03 03:24:01.500 184 12348.52 103.05 55401.07 88888.00 2007-07-03 03:24:01.625 184 12348.50 103.08 55401.10 88888.00 2007-07-03 03:24:01.750 184 12348.60 103.12 55401.12 88888.00 2007-07-03 03:24:01.875 184 12348.67 103.15 55401.12 88888.00 2007-07-03 03:24:02.000 184 12348.55 103.08 55401.10 88888.00 2007-07-03 03:24:02.125 184 12348.58 103.12 55401.15 88888.00 2007-07-03 03:24:02.250 184 12348.58 103.15 55401.15 88888.00 2007-07-03 03:24:02.375 184 12348.60 103.15 55401.12 88888.00 2007-07-03 03:24:02.500 184 12348.58 103.08 55401.07 88888.00 2007-07-03 03:24:02.625 184 12348.55 103.05 55401.10 88888.00 2007-07-03 03:24:02.750 184 12348.62 103.08 55401.12 88888.00 2007-07-03 03:24:02.875 184 12348.65 103.10 55401.12 88888.00 2007-07-03 03:24:03.000 184 12348.62 103.10 55401.07 88888.00 2007-07-03 03:24:03.125 184 12348.60 103.12 55401.10 88888.00 2007-07-03 03:24:03.250 184 12348.58 103.12 55401.12 88888.00 2007-07-03 03:24:03.375 184 12348.50 103.12 55401.12 88888.00 2007-07-03 03:24:03.500 184 12348.48 103.10 55401.12 88888.00 2007-07-03 03:24:03.625 184 12348.48 103.12 55401.12 88888.00 2007-07-03 03:24:03.750 184 12348.52 103.10 55401.10 88888.00 2007-07-03 03:24:03.875 184 12348.55 103.10 55401.10 88888.00 2007-07-03 03:24:04.000 184 12348.50 103.08 55401.07 88888.00 2007-07-03 03:24:04.125 184 12348.42 103.10 55401.05 88888.00 2007-07-03 03:24:04.250 184 12348.45 103.10 55401.07 88888.00 2007-07-03 03:24:04.375 184 12348.50 103.15 55401.10 88888.00 2007-07-03 03:24:04.500 184 12348.50 103.10 55401.10 88888.00 2007-07-03 03:24:04.625 184 12348.55 103.10 55401.07 88888.00 2007-07-03 03:24:04.750 184 12348.50 103.10 55401.07 88888.00 2007-07-03 03:24:04.875 184 12348.40 103.12 55401.10 88888.00 2007-07-03 03:24:05.000 184 12348.42 103.10 55401.12 88888.00 2007-07-03 03:24:05.125 184 12348.50 103.10 55401.10 88888.00 2007-07-03 03:24:05.250 184 12348.45 103.08 55401.07 88888.00 2007-07-03 03:24:05.375 184 12348.42 103.10 55401.07 88888.00 2007-07-03 03:24:05.500 184 12348.40 103.10 55401.07 88888.00 2007-07-03 03:24:05.625 184 12348.40 103.10 55401.12 88888.00 2007-07-03 03:24:05.750 184 12348.45 103.15 55401.15 88888.00 2007-07-03 03:24:05.875 184 12348.42 103.08 55401.07 88888.00 2007-07-03 03:24:06.000 184 12348.48 103.05 55401.07 88888.00 2007-07-03 03:24:06.125 184 12348.45 103.05 55401.07 88888.00 2007-07-03 03:24:06.250 184 12348.40 103.12 55401.10 88888.00 2007-07-03 03:24:06.375 184 12348.45 103.12 55401.10 88888.00 2007-07-03 03:24:06.500 184 12348.45 103.08 55401.10 88888.00 2007-07-03 03:24:06.625 184 12348.48 103.10 55401.12 88888.00 2007-07-03 03:24:06.750 184 12348.52 103.08 55401.07 88888.00 2007-07-03 03:24:06.875 184 12348.55 103.10 55401.10 88888.00 2007-07-03 03:24:07.000 184 12348.58 103.15 55401.10 88888.00 2007-07-03 03:24:07.125 184 12348.52 103.10 55401.10 88888.00 2007-07-03 03:24:07.250 184 12348.48 103.10 55401.05 88888.00 2007-07-03 03:24:07.375 184 12348.42 103.10 55401.07 88888.00 2007-07-03 03:24:07.500 184 12348.45 103.10 55401.07 88888.00 2007-07-03 03:24:07.625 184 12348.42 103.08 55401.07 88888.00 2007-07-03 03:24:07.750 184 12348.45 103.10 55401.07 88888.00 2007-07-03 03:24:07.875 184 12348.48 103.10 55401.07 88888.00 2007-07-03 03:24:08.000 184 12348.45 103.10 55401.07 88888.00 2007-07-03 03:24:08.125 184 12348.45 103.12 55401.10 88888.00 2007-07-03 03:24:08.250 184 12348.38 103.08 55401.07 88888.00 2007-07-03 03:24:08.375 184 12348.42 103.05 55401.07 88888.00 2007-07-03 03:24:08.500 184 12348.45 103.12 55401.12 88888.00 2007-07-03 03:24:08.625 184 12348.48 103.15 55401.12 88888.00 2007-07-03 03:24:08.750 184 12348.45 103.12 55401.07 88888.00 2007-07-03 03:24:08.875 184 12348.50 103.12 55401.07 88888.00 2007-07-03 03:24:09.000 184 12348.50 103.05 55401.05 88888.00 2007-07-03 03:24:09.125 184 12348.45 103.03 55401.05 88888.00 2007-07-03 03:24:09.250 184 12348.48 103.03 55401.07 88888.00 2007-07-03 03:24:09.375 184 12348.45 103.08 55401.10 88888.00 2007-07-03 03:24:09.500 184 12348.50 103.12 55401.12 88888.00 2007-07-03 03:24:09.625 184 12348.50 103.15 55401.15 88888.00 2007-07-03 03:24:09.750 184 12348.45 103.12 55401.12 88888.00 2007-07-03 03:24:09.875 184 12348.48 103.12 55401.12 88888.00 2007-07-03 03:24:10.000 184 12348.58 103.12 55401.05 88888.00 2007-07-03 03:24:10.125 184 12348.55 103.08 55401.05 88888.00 2007-07-03 03:24:10.250 184 12348.50 103.08 55401.07 88888.00 2007-07-03 03:24:10.375 184 12348.55 103.08 55401.07 88888.00 2007-07-03 03:24:10.500 184 12348.50 103.05 55401.05 88888.00 2007-07-03 03:24:10.625 184 12348.45 103.05 55401.05 88888.00 2007-07-03 03:24:10.750 184 12348.50 103.10 55401.05 88888.00 2007-07-03 03:24:10.875 184 12348.50 103.08 55401.05 88888.00 2007-07-03 03:24:11.000 184 12348.48 103.03 55401.07 88888.00 2007-07-03 03:24:11.125 184 12348.52 103.08 55401.10 88888.00 2007-07-03 03:24:11.250 184 12348.55 103.08 55401.10 88888.00 2007-07-03 03:24:11.375 184 12348.48 103.03 55401.07 88888.00 2007-07-03 03:24:11.500 184 12348.42 103.03 55401.07 88888.00 2007-07-03 03:24:11.625 184 12348.45 103.05 55401.12 88888.00 2007-07-03 03:24:11.750 184 12348.48 103.08 55401.07 88888.00 2007-07-03 03:24:11.875 184 12348.42 103.05 55401.10 88888.00 2007-07-03 03:24:12.000 184 12348.48 103.00 55401.10 88888.00 2007-07-03 03:24:12.125 184 12348.50 103.03 55401.12 88888.00 2007-07-03 03:24:12.250 184 12348.42 103.10 55401.12 88888.00 2007-07-03 03:24:12.375 184 12348.45 103.12 55401.12 88888.00 2007-07-03 03:24:12.500 184 12348.45 103.10 55401.10 88888.00 2007-07-03 03:24:12.625 184 12348.50 103.10 55401.12 88888.00 2007-07-03 03:24:12.750 184 12348.52 103.10 55401.12 88888.00 2007-07-03 03:24:12.875 184 12348.55 103.12 55401.12 88888.00 2007-07-03 03:24:13.000 184 12348.52 103.12 55401.10 88888.00 2007-07-03 03:24:13.125 184 12348.48 103.08 55401.12 88888.00 2007-07-03 03:24:13.250 184 12348.45 103.05 55401.12 88888.00 2007-07-03 03:24:13.375 184 12348.50 103.05 55401.10 88888.00 2007-07-03 03:24:13.500 184 12348.50 103.10 55401.10 88888.00 2007-07-03 03:24:13.625 184 12348.50 103.10 55401.12 88888.00 2007-07-03 03:24:13.750 184 12348.50 103.12 55401.10 88888.00 2007-07-03 03:24:13.875 184 12348.50 103.08 55401.07 88888.00 2007-07-03 03:24:14.000 184 12348.38 103.05 55401.07 88888.00 2007-07-03 03:24:14.125 184 12348.35 103.03 55401.05 88888.00 2007-07-03 03:24:14.250 184 12348.42 103.03 55401.07 88888.00 2007-07-03 03:24:14.375 184 12348.52 103.05 55401.05 88888.00 2007-07-03 03:24:14.500 184 12348.50 103.03 55401.05 88888.00 2007-07-03 03:24:14.625 184 12348.42 103.03 55401.05 88888.00 2007-07-03 03:24:14.750 184 12348.42 103.05 55401.07 88888.00 2007-07-03 03:24:14.875 184 12348.42 103.08 55401.05 88888.00 2007-07-03 03:24:15.000 184 12348.42 103.10 55401.07 88888.00 2007-07-03 03:24:15.125 184 12348.45 103.10 55401.05 88888.00 2007-07-03 03:24:15.250 184 12348.42 103.08 55401.05 88888.00 2007-07-03 03:24:15.375 184 12348.40 103.05 55401.00 88888.00 2007-07-03 03:24:15.500 184 12348.45 103.05 55401.05 88888.00 2007-07-03 03:24:15.625 184 12348.50 103.10 55401.10 88888.00 2007-07-03 03:24:15.750 184 12348.45 103.10 55401.07 88888.00 2007-07-03 03:24:15.875 184 12348.50 103.03 55401.10 88888.00 2007-07-03 03:24:16.000 184 12348.45 103.03 55401.10 88888.00 2007-07-03 03:24:16.125 184 12348.48 103.05 55401.05 88888.00 2007-07-03 03:24:16.250 184 12348.50 103.08 55401.03 88888.00 2007-07-03 03:24:16.375 184 12348.52 103.08 55401.03 88888.00 2007-07-03 03:24:16.500 184 12348.50 103.10 55401.07 88888.00 2007-07-03 03:24:16.625 184 12348.50 103.12 55401.10 88888.00 2007-07-03 03:24:16.750 184 12348.48 103.10 55401.12 88888.00 2007-07-03 03:24:16.875 184 12348.50 103.12 55401.12 88888.00 2007-07-03 03:24:17.000 184 12348.50 103.12 55401.07 88888.00 2007-07-03 03:24:17.125 184 12348.50 103.12 55401.07 88888.00 2007-07-03 03:24:17.250 184 12348.45 103.12 55401.07 88888.00 2007-07-03 03:24:17.375 184 12348.50 103.15 55401.07 88888.00 2007-07-03 03:24:17.500 184 12348.50 103.12 55401.10 88888.00 2007-07-03 03:24:17.625 184 12348.52 103.12 55401.10 88888.00 2007-07-03 03:24:17.750 184 12348.55 103.12 55401.10 88888.00 2007-07-03 03:24:17.875 184 12348.50 103.08 55401.10 88888.00 2007-07-03 03:24:18.000 184 12348.48 103.08 55401.10 88888.00 2007-07-03 03:24:18.125 184 12348.52 103.10 55401.10 88888.00 2007-07-03 03:24:18.250 184 12348.55 103.15 55401.10 88888.00 2007-07-03 03:24:18.375 184 12348.60 103.20 55401.10 88888.00 2007-07-03 03:24:18.500 184 12348.58 103.20 55401.07 88888.00 2007-07-03 03:24:18.625 184 12348.52 103.15 55401.10 88888.00 2007-07-03 03:24:18.750 184 12348.50 103.10 55401.05 88888.00 2007-07-03 03:24:18.875 184 12348.48 103.05 55401.05 88888.00 2007-07-03 03:24:19.000 184 12348.40 103.08 55401.07 88888.00 2007-07-03 03:24:19.125 184 12348.35 103.10 55401.07 88888.00 2007-07-03 03:24:19.250 184 12348.33 103.10 55401.10 88888.00 2007-07-03 03:24:19.375 184 12348.33 103.08 55401.10 88888.00 2007-07-03 03:24:19.500 184 12348.40 103.05 55401.05 88888.00 2007-07-03 03:24:19.625 184 12348.45 103.05 55401.07 88888.00 2007-07-03 03:24:19.750 184 12348.40 103.05 55401.05 88888.00 2007-07-03 03:24:19.875 184 12348.42 103.05 55401.05 88888.00 2007-07-03 03:24:20.000 184 12348.48 103.10 55401.05 88888.00 2007-07-03 03:24:20.125 184 12348.50 103.12 55401.07 88888.00 2007-07-03 03:24:20.250 184 12348.42 103.10 55401.10 88888.00 2007-07-03 03:24:20.375 184 12348.50 103.10 55401.07 88888.00 2007-07-03 03:24:20.500 184 12348.55 103.10 55401.05 88888.00 2007-07-03 03:24:20.625 184 12348.50 103.12 55401.07 88888.00 2007-07-03 03:24:20.750 184 12348.45 103.15 55401.07 88888.00 2007-07-03 03:24:20.875 184 12348.48 103.15 55401.12 88888.00 2007-07-03 03:24:21.000 184 12348.42 103.10 55401.05 88888.00 2007-07-03 03:24:21.125 184 12348.38 103.10 55401.03 88888.00 2007-07-03 03:24:21.250 184 12348.48 103.15 55401.10 88888.00 2007-07-03 03:24:21.375 184 12348.50 103.12 55401.07 88888.00 2007-07-03 03:24:21.500 184 12348.48 103.12 55401.12 88888.00 2007-07-03 03:24:21.625 184 12348.48 103.15 55401.12 88888.00 2007-07-03 03:24:21.750 184 12348.52 103.15 55401.15 88888.00 2007-07-03 03:24:21.875 184 12348.52 103.10 55401.12 88888.00 2007-07-03 03:24:22.000 184 12348.42 103.08 55401.10 88888.00 2007-07-03 03:24:22.125 184 12348.38 103.10 55401.12 88888.00 2007-07-03 03:24:22.250 184 12348.40 103.08 55401.10 88888.00 2007-07-03 03:24:22.375 184 12348.35 103.08 55401.10 88888.00 2007-07-03 03:24:22.500 184 12348.33 103.08 55401.12 88888.00 2007-07-03 03:24:22.625 184 12348.40 103.05 55401.12 88888.00 2007-07-03 03:24:22.750 184 12348.45 103.12 55401.12 88888.00 2007-07-03 03:24:22.875 184 12348.45 103.15 55401.10 88888.00 2007-07-03 03:24:23.000 184 12348.40 103.12 55401.07 88888.00 2007-07-03 03:24:23.125 184 12348.35 103.17 55401.10 88888.00 2007-07-03 03:24:23.250 184 12348.35 103.15 55401.12 88888.00 2007-07-03 03:24:23.375 184 12348.40 103.15 55401.10 88888.00 2007-07-03 03:24:23.500 184 12348.42 103.20 55401.07 88888.00 2007-07-03 03:24:23.625 184 12348.40 103.12 55401.07 88888.00 2007-07-03 03:24:23.750 184 12348.38 103.10 55401.10 88888.00 2007-07-03 03:24:23.875 184 12348.35 103.10 55401.10 88888.00 2007-07-03 03:24:24.000 184 12348.33 103.10 55401.12 88888.00 2007-07-03 03:24:24.125 184 12348.33 103.10 55401.10 88888.00 2007-07-03 03:24:24.250 184 12348.30 103.12 55401.12 88888.00 2007-07-03 03:24:24.375 184 12348.35 103.17 55401.12 88888.00 2007-07-03 03:24:24.500 184 12348.33 103.12 55401.10 88888.00 2007-07-03 03:24:24.625 184 12348.30 103.08 55401.10 88888.00 2007-07-03 03:24:24.750 184 12348.27 103.10 55401.10 88888.00 2007-07-03 03:24:24.875 184 12348.35 103.15 55401.10 88888.00 2007-07-03 03:24:25.000 184 12348.40 103.17 55401.10 88888.00 2007-07-03 03:24:25.125 184 12348.45 103.15 55401.10 88888.00 2007-07-03 03:24:25.250 184 12348.45 103.12 55401.10 88888.00 2007-07-03 03:24:25.375 184 12348.48 103.17 55401.10 88888.00 2007-07-03 03:24:25.500 184 12348.45 103.12 55401.07 88888.00 2007-07-03 03:24:25.625 184 12348.48 103.12 55401.07 88888.00 2007-07-03 03:24:25.750 184 12348.50 103.17 55401.10 88888.00 2007-07-03 03:24:25.875 184 12348.42 103.20 55401.12 88888.00 2007-07-03 03:24:26.000 184 12348.35 103.15 55401.03 88888.00 2007-07-03 03:24:26.125 184 12348.40 103.12 55401.07 88888.00 2007-07-03 03:24:26.250 184 12348.35 103.10 55401.10 88888.00 2007-07-03 03:24:26.375 184 12348.35 103.15 55401.07 88888.00 2007-07-03 03:24:26.500 184 12348.35 103.17 55401.10 88888.00 2007-07-03 03:24:26.625 184 12348.33 103.12 55401.05 88888.00 2007-07-03 03:24:26.750 184 12348.30 103.12 55401.03 88888.00 2007-07-03 03:24:26.875 184 12348.35 103.12 55401.07 88888.00 2007-07-03 03:24:27.000 184 12348.42 103.10 55401.07 88888.00 2007-07-03 03:24:27.125 184 12348.48 103.10 55401.07 88888.00 2007-07-03 03:24:27.250 184 12348.40 103.10 55401.10 88888.00 2007-07-03 03:24:27.375 184 12348.33 103.12 55401.07 88888.00 2007-07-03 03:24:27.500 184 12348.35 103.15 55401.07 88888.00 2007-07-03 03:24:27.625 184 12348.42 103.17 55401.05 88888.00 2007-07-03 03:24:27.750 184 12348.45 103.15 55401.05 88888.00 2007-07-03 03:24:27.875 184 12348.52 103.15 55401.05 88888.00 2007-07-03 03:24:28.000 184 12348.55 103.15 55401.05 88888.00 2007-07-03 03:24:28.125 184 12348.60 103.20 55401.07 88888.00 2007-07-03 03:24:28.250 184 12348.55 103.17 55401.10 88888.00 2007-07-03 03:24:28.375 184 12348.58 103.20 55401.07 88888.00 2007-07-03 03:24:28.500 184 12348.52 103.15 55401.07 88888.00 2007-07-03 03:24:28.625 184 12348.48 103.15 55401.07 88888.00 2007-07-03 03:24:28.750 184 12348.48 103.15 55401.07 88888.00 2007-07-03 03:24:28.875 184 12348.48 103.17 55401.07 88888.00 2007-07-03 03:24:29.000 184 12348.42 103.17 55401.05 88888.00 2007-07-03 03:24:29.125 184 12348.40 103.15 55401.07 88888.00 2007-07-03 03:24:29.250 184 12348.45 103.15 55401.10 88888.00 2007-07-03 03:24:29.375 184 12348.55 103.22 55401.10 88888.00 2007-07-03 03:24:29.500 184 12348.52 103.22 55401.07 88888.00 2007-07-03 03:24:29.625 184 12348.50 103.22 55401.07 88888.00 2007-07-03 03:24:29.750 184 12348.55 103.25 55401.10 88888.00 2007-07-03 03:24:29.875 184 12348.55 103.28 55401.10 88888.00 2007-07-03 03:24:30.000 184 12348.52 103.17 55401.07 88888.00 2007-07-03 03:24:30.125 184 12348.52 103.22 55401.07 88888.00 2007-07-03 03:24:30.250 184 12348.50 103.17 55401.07 88888.00 2007-07-03 03:24:30.375 184 12348.48 103.20 55401.07 88888.00 2007-07-03 03:24:30.500 184 12348.48 103.20 55401.07 88888.00 2007-07-03 03:24:30.625 184 12348.45 103.17 55401.07 88888.00 2007-07-03 03:24:30.750 184 12348.48 103.20 55401.05 88888.00 2007-07-03 03:24:30.875 184 12348.45 103.15 55401.07 88888.00 2007-07-03 03:24:31.000 184 12348.50 103.15 55401.07 88888.00 2007-07-03 03:24:31.125 184 12348.52 103.17 55401.07 88888.00 2007-07-03 03:24:31.250 184 12348.55 103.17 55401.10 88888.00 2007-07-03 03:24:31.375 184 12348.58 103.15 55401.10 88888.00 2007-07-03 03:24:31.500 184 12348.50 103.10 55401.10 88888.00 2007-07-03 03:24:31.625 184 12348.50 103.12 55401.07 88888.00 2007-07-03 03:24:31.750 184 12348.55 103.15 55401.07 88888.00 2007-07-03 03:24:31.875 184 12348.55 103.22 55401.07 88888.00 2007-07-03 03:24:32.000 184 12348.52 103.25 55401.05 88888.00 2007-07-03 03:24:32.125 184 12348.48 103.20 55401.03 88888.00 2007-07-03 03:24:32.250 184 12348.45 103.17 55401.05 88888.00 2007-07-03 03:24:32.375 184 12348.48 103.20 55401.00 88888.00 2007-07-03 03:24:32.500 184 12348.50 103.22 55401.05 88888.00 2007-07-03 03:24:32.625 184 12348.55 103.20 55401.05 88888.00 2007-07-03 03:24:32.750 184 12348.50 103.15 55401.03 88888.00 2007-07-03 03:24:32.875 184 12348.42 103.10 55401.00 88888.00 2007-07-03 03:24:33.000 184 12348.45 103.17 55401.05 88888.00 2007-07-03 03:24:33.125 184 12348.45 103.20 55401.07 88888.00 2007-07-03 03:24:33.250 184 12348.42 103.17 55401.07 88888.00 2007-07-03 03:24:33.375 184 12348.52 103.20 55401.05 88888.00 2007-07-03 03:24:33.500 184 12348.58 103.20 55401.03 88888.00 2007-07-03 03:24:33.625 184 12348.58 103.20 55401.07 88888.00 2007-07-03 03:24:33.750 184 12348.55 103.20 55401.07 88888.00 2007-07-03 03:24:33.875 184 12348.52 103.20 55401.07 88888.00 2007-07-03 03:24:34.000 184 12348.52 103.17 55401.05 88888.00 2007-07-03 03:24:34.125 184 12348.48 103.15 55401.05 88888.00 2007-07-03 03:24:34.250 184 12348.50 103.25 55401.07 88888.00 2007-07-03 03:24:34.375 184 12348.58 103.22 55401.05 88888.00 2007-07-03 03:24:34.500 184 12348.60 103.22 55401.03 88888.00 2007-07-03 03:24:34.625 184 12348.60 103.22 55401.03 88888.00 2007-07-03 03:24:34.750 184 12348.58 103.20 55401.03 88888.00 2007-07-03 03:24:34.875 184 12348.60 103.20 55401.03 88888.00 2007-07-03 03:24:35.000 184 12348.58 103.20 55401.03 88888.00 2007-07-03 03:24:35.125 184 12348.55 103.20 55401.05 88888.00 2007-07-03 03:24:35.250 184 12348.60 103.22 55401.05 88888.00 2007-07-03 03:24:35.375 184 12348.65 103.22 55401.03 88888.00 2007-07-03 03:24:35.500 184 12348.65 103.22 55401.05 88888.00 2007-07-03 03:24:35.625 184 12348.62 103.20 55401.03 88888.00 2007-07-03 03:24:35.750 184 12348.48 103.10 55401.00 88888.00 2007-07-03 03:24:35.875 184 12348.50 103.22 55401.03 88888.00 2007-07-03 03:24:36.000 184 12348.62 103.28 55401.03 88888.00 2007-07-03 03:24:36.125 184 12348.67 103.22 55401.03 88888.00 2007-07-03 03:24:36.250 184 12348.62 103.20 55401.03 88888.00 2007-07-03 03:24:36.375 184 12348.62 103.22 55401.00 88888.00 2007-07-03 03:24:36.500 184 12348.58 103.20 55401.00 88888.00 2007-07-03 03:24:36.625 184 12348.52 103.20 55401.00 88888.00 2007-07-03 03:24:36.750 184 12348.52 103.20 55401.03 88888.00 2007-07-03 03:24:36.875 184 12348.48 103.17 55401.03 88888.00 2007-07-03 03:24:37.000 184 12348.48 103.20 55401.00 88888.00 2007-07-03 03:24:37.125 184 12348.42 103.22 55401.03 88888.00 2007-07-03 03:24:37.250 184 12348.45 103.15 55401.05 88888.00 2007-07-03 03:24:37.375 184 12348.48 103.15 55401.07 88888.00 2007-07-03 03:24:37.500 184 12348.50 103.22 55401.07 88888.00 2007-07-03 03:24:37.625 184 12348.55 103.25 55401.05 88888.00 2007-07-03 03:24:37.750 184 12348.50 103.25 55401.07 88888.00 2007-07-03 03:24:37.875 184 12348.42 103.17 55401.07 88888.00 2007-07-03 03:24:38.000 184 12348.40 103.17 55401.05 88888.00 2007-07-03 03:24:38.125 184 12348.48 103.22 55401.07 88888.00 2007-07-03 03:24:38.250 184 12348.48 103.20 55401.03 88888.00 2007-07-03 03:24:38.375 184 12348.48 103.20 55401.05 88888.00 2007-07-03 03:24:38.500 184 12348.45 103.22 55401.03 88888.00 2007-07-03 03:24:38.625 184 12348.50 103.20 55401.05 88888.00 2007-07-03 03:24:38.750 184 12348.52 103.20 55401.07 88888.00 2007-07-03 03:24:38.875 184 12348.62 103.22 55401.07 88888.00 2007-07-03 03:24:39.000 184 12348.73 103.22 55401.07 88888.00 2007-07-03 03:24:39.125 184 12348.60 103.20 55401.03 88888.00 2007-07-03 03:24:39.250 184 12348.50 103.17 55401.03 88888.00 2007-07-03 03:24:39.375 184 12348.40 103.20 55401.00 88888.00 2007-07-03 03:24:39.500 184 12348.50 103.22 55401.03 88888.00 2007-07-03 03:24:39.625 184 12348.52 103.20 55401.07 88888.00 2007-07-03 03:24:39.750 184 12348.55 103.17 55401.07 88888.00 2007-07-03 03:24:39.875 184 12348.55 103.17 55401.03 88888.00 2007-07-03 03:24:40.000 184 12348.48 103.15 55400.97 88888.00 2007-07-03 03:24:40.125 184 12348.45 103.15 55401.00 88888.00 2007-07-03 03:24:40.250 184 12348.48 103.15 55401.05 88888.00 2007-07-03 03:24:40.375 184 12348.50 103.20 55401.05 88888.00 2007-07-03 03:24:40.500 184 12348.48 103.20 55401.00 88888.00 2007-07-03 03:24:40.625 184 12348.40 103.17 55401.05 88888.00 2007-07-03 03:24:40.750 184 12348.38 103.15 55401.07 88888.00 2007-07-03 03:24:40.875 184 12348.38 103.17 55401.07 88888.00 2007-07-03 03:24:41.000 184 12348.42 103.20 55401.05 88888.00 2007-07-03 03:24:41.125 184 12348.40 103.22 55401.05 88888.00 2007-07-03 03:24:41.250 184 12348.42 103.28 55401.07 88888.00 2007-07-03 03:24:41.375 184 12348.45 103.22 55401.05 88888.00 2007-07-03 03:24:41.500 184 12348.45 103.22 55401.05 88888.00 2007-07-03 03:24:41.625 184 12348.48 103.25 55401.05 88888.00 2007-07-03 03:24:41.750 184 12348.42 103.25 55401.05 88888.00 2007-07-03 03:24:41.875 184 12348.38 103.22 55401.03 88888.00 2007-07-03 03:24:42.000 184 12348.38 103.22 55401.07 88888.00 2007-07-03 03:24:42.125 184 12348.40 103.20 55401.10 88888.00 2007-07-03 03:24:42.250 184 12348.35 103.17 55401.05 88888.00 2007-07-03 03:24:42.375 184 12348.30 103.22 55401.05 88888.00 2007-07-03 03:24:42.500 184 12348.25 103.22 55401.05 88888.00 2007-07-03 03:24:42.625 184 12348.38 103.17 55401.05 88888.00 2007-07-03 03:24:42.750 184 12348.40 103.17 55401.05 88888.00 2007-07-03 03:24:42.875 184 12348.30 103.15 55401.07 88888.00 2007-07-03 03:24:43.000 184 12348.23 103.22 55401.05 88888.00 2007-07-03 03:24:43.125 184 12348.27 103.25 55401.05 88888.00 2007-07-03 03:24:43.250 184 12348.23 103.17 55401.05 88888.00 2007-07-03 03:24:43.375 184 12348.25 103.17 55401.05 88888.00 2007-07-03 03:24:43.500 184 12348.27 103.20 55401.05 88888.00 2007-07-03 03:24:43.625 184 12348.33 103.22 55401.03 88888.00 2007-07-03 03:24:43.750 184 12348.38 103.22 55401.07 88888.00 2007-07-03 03:24:43.875 184 12348.42 103.22 55401.07 88888.00 2007-07-03 03:24:44.000 184 12348.38 103.22 55401.10 88888.00 2007-07-03 03:24:44.125 184 12348.35 103.20 55401.07 88888.00 2007-07-03 03:24:44.250 184 12348.33 103.20 55401.05 88888.00 2007-07-03 03:24:44.375 184 12348.30 103.22 55401.05 88888.00 2007-07-03 03:24:44.500 184 12348.20 103.20 55401.03 88888.00 2007-07-03 03:24:44.625 184 12348.23 103.20 55401.03 88888.00 2007-07-03 03:24:44.750 184 12348.30 103.25 55401.05 88888.00 2007-07-03 03:24:44.875 184 12348.27 103.22 55401.05 88888.00 2007-07-03 03:24:45.000 184 12348.25 103.17 55401.03 88888.00 2007-07-03 03:24:45.125 184 12348.30 103.20 55401.03 88888.00 2007-07-03 03:24:45.250 184 12348.30 103.22 55401.10 88888.00 2007-07-03 03:24:45.375 184 12348.30 103.25 55401.10 88888.00 2007-07-03 03:24:45.500 184 12348.20 103.20 55401.05 88888.00 2007-07-03 03:24:45.625 184 12348.25 103.22 55401.07 88888.00 2007-07-03 03:24:45.750 184 12348.33 103.17 55401.07 88888.00 2007-07-03 03:24:45.875 184 12348.38 103.22 55401.05 88888.00 2007-07-03 03:24:46.000 184 12348.33 103.30 55401.07 88888.00 2007-07-03 03:24:46.125 184 12348.33 103.28 55401.05 88888.00 2007-07-03 03:24:46.250 184 12348.25 103.22 55401.05 88888.00 2007-07-03 03:24:46.375 184 12348.30 103.25 55401.05 88888.00 2007-07-03 03:24:46.500 184 12348.25 103.28 55401.05 88888.00 2007-07-03 03:24:46.625 184 12348.17 103.30 55401.07 88888.00 2007-07-03 03:24:46.750 184 12348.12 103.25 55401.05 88888.00 2007-07-03 03:24:46.875 184 12348.15 103.20 55401.07 88888.00 2007-07-03 03:24:47.000 184 12348.17 103.25 55401.05 88888.00 2007-07-03 03:24:47.125 184 12348.17 103.25 55401.07 88888.00 2007-07-03 03:24:47.250 184 12348.20 103.22 55401.05 88888.00 2007-07-03 03:24:47.375 184 12348.23 103.20 55401.07 88888.00 2007-07-03 03:24:47.500 184 12348.17 103.17 55401.07 88888.00 2007-07-03 03:24:47.625 184 12348.23 103.30 55401.15 88888.00 2007-07-03 03:24:47.750 184 12348.23 103.33 55401.12 88888.00 2007-07-03 03:24:47.875 184 12348.15 103.22 55401.10 88888.00 2007-07-03 03:24:48.000 184 12348.12 103.20 55401.07 88888.00 2007-07-03 03:24:48.125 184 12348.23 103.22 55401.05 88888.00 2007-07-03 03:24:48.250 184 12348.23 103.20 55401.07 88888.00 2007-07-03 03:24:48.375 184 12348.27 103.20 55401.07 88888.00 2007-07-03 03:24:48.500 184 12348.23 103.17 55401.03 88888.00 2007-07-03 03:24:48.625 184 12348.17 103.20 55401.05 88888.00 2007-07-03 03:24:48.750 184 12348.17 103.22 55401.07 88888.00 2007-07-03 03:24:48.875 184 12348.10 103.20 55401.07 88888.00 2007-07-03 03:24:49.000 184 12348.05 103.20 55401.05 88888.00 2007-07-03 03:24:49.125 184 12348.12 103.25 55401.10 88888.00 2007-07-03 03:24:49.250 184 12348.12 103.25 55401.15 88888.00 2007-07-03 03:24:49.375 184 12348.12 103.25 55401.15 88888.00 2007-07-03 03:24:49.500 184 12348.15 103.25 55401.15 88888.00 2007-07-03 03:24:49.625 184 12348.17 103.22 55401.12 88888.00 2007-07-03 03:24:49.750 184 12348.12 103.17 55401.12 88888.00 2007-07-03 03:24:49.875 184 12348.17 103.22 55401.15 88888.00 2007-07-03 03:24:50.000 184 12348.20 103.17 55401.15 88888.00 2007-07-03 03:24:50.125 184 12348.20 103.17 55401.12 88888.00 2007-07-03 03:24:50.250 184 12348.17 103.20 55401.12 88888.00 2007-07-03 03:24:50.375 184 12348.12 103.20 55401.12 88888.00 2007-07-03 03:24:50.500 184 12348.12 103.17 55401.12 88888.00 2007-07-03 03:24:50.625 184 12348.25 103.22 55401.12 88888.00 2007-07-03 03:24:50.750 184 12348.30 103.22 55401.10 88888.00 2007-07-03 03:24:50.875 184 12348.27 103.25 55401.15 88888.00 2007-07-03 03:24:51.000 184 12348.33 103.28 55401.15 88888.00 2007-07-03 03:24:51.125 184 12348.27 103.22 55401.12 88888.00 2007-07-03 03:24:51.250 184 12348.23 103.25 55401.18 88888.00 2007-07-03 03:24:51.375 184 12348.23 103.25 55401.12 88888.00 2007-07-03 03:24:51.500 184 12348.23 103.17 55401.12 88888.00 2007-07-03 03:24:51.625 184 12348.20 103.20 55401.12 88888.00 2007-07-03 03:24:51.750 184 12348.23 103.22 55401.18 88888.00 2007-07-03 03:24:51.875 184 12348.23 103.22 55401.18 88888.00 2007-07-03 03:24:52.000 184 12348.15 103.15 55401.12 88888.00 2007-07-03 03:24:52.125 184 12348.12 103.17 55401.15 88888.00 2007-07-03 03:24:52.250 184 12348.08 103.17 55401.12 88888.00 2007-07-03 03:24:52.375 184 12348.10 103.15 55401.10 88888.00 2007-07-03 03:24:52.500 184 12348.05 103.10 55401.10 88888.00 2007-07-03 03:24:52.625 184 12348.05 103.20 55401.12 88888.00 2007-07-03 03:24:52.750 184 12348.10 103.28 55401.12 88888.00 2007-07-03 03:24:52.875 184 12348.10 103.22 55401.12 88888.00 2007-07-03 03:24:53.000 184 12348.08 103.20 55401.12 88888.00 2007-07-03 03:24:53.125 184 12348.10 103.25 55401.15 88888.00 2007-07-03 03:24:53.250 184 12348.10 103.22 55401.18 88888.00 2007-07-03 03:24:53.375 184 12348.17 103.22 55401.12 88888.00 2007-07-03 03:24:53.500 184 12348.10 103.25 55401.10 88888.00 2007-07-03 03:24:53.625 184 12348.05 103.20 55401.15 88888.00 2007-07-03 03:24:53.750 184 12348.02 103.17 55401.15 88888.00 2007-07-03 03:24:53.875 184 12348.00 103.17 55401.18 88888.00 2007-07-03 03:24:54.000 184 12348.05 103.20 55401.18 88888.00 2007-07-03 03:24:54.125 184 12348.08 103.20 55401.18 88888.00 2007-07-03 03:24:54.250 184 12348.05 103.20 55401.22 88888.00 2007-07-03 03:24:54.375 184 12348.02 103.22 55401.20 88888.00 2007-07-03 03:24:54.500 184 12347.95 103.22 55401.20 88888.00 2007-07-03 03:24:54.625 184 12348.02 103.22 55401.22 88888.00 2007-07-03 03:24:54.750 184 12348.00 103.17 55401.20 88888.00 2007-07-03 03:24:54.875 184 12348.02 103.20 55401.20 88888.00 2007-07-03 03:24:55.000 184 12348.05 103.25 55401.22 88888.00 2007-07-03 03:24:55.125 184 12348.08 103.25 55401.20 88888.00 2007-07-03 03:24:55.250 184 12348.00 103.17 55401.22 88888.00 2007-07-03 03:24:55.375 184 12347.98 103.17 55401.20 88888.00 2007-07-03 03:24:55.500 184 12347.95 103.17 55401.18 88888.00 2007-07-03 03:24:55.625 184 12347.98 103.22 55401.20 88888.00 2007-07-03 03:24:55.750 184 12348.02 103.22 55401.20 88888.00 2007-07-03 03:24:55.875 184 12348.02 103.22 55401.20 88888.00 2007-07-03 03:24:56.000 184 12347.95 103.20 55401.20 88888.00 2007-07-03 03:24:56.125 184 12347.95 103.17 55401.25 88888.00 2007-07-03 03:24:56.250 184 12347.98 103.22 55401.25 88888.00 2007-07-03 03:24:56.375 184 12347.98 103.25 55401.25 88888.00 2007-07-03 03:24:56.500 184 12347.98 103.25 55401.22 88888.00 2007-07-03 03:24:56.625 184 12347.98 103.22 55401.22 88888.00 2007-07-03 03:24:56.750 184 12347.98 103.22 55401.22 88888.00 2007-07-03 03:24:56.875 184 12347.92 103.25 55401.22 88888.00 2007-07-03 03:24:57.000 184 12347.90 103.25 55401.22 88888.00 2007-07-03 03:24:57.125 184 12347.90 103.25 55401.25 88888.00 2007-07-03 03:24:57.250 184 12347.92 103.22 55401.25 88888.00 2007-07-03 03:24:57.375 184 12347.98 103.25 55401.22 88888.00 2007-07-03 03:24:57.500 184 12347.98 103.28 55401.22 88888.00 2007-07-03 03:24:57.625 184 12347.90 103.20 55401.25 88888.00 2007-07-03 03:24:57.750 184 12347.88 103.22 55401.22 88888.00 2007-07-03 03:24:57.875 184 12347.90 103.28 55401.22 88888.00 2007-07-03 03:24:58.000 184 12347.95 103.22 55401.22 88888.00 2007-07-03 03:24:58.125 184 12347.90 103.25 55401.25 88888.00 2007-07-03 03:24:58.250 184 12347.80 103.20 55401.22 88888.00 2007-07-03 03:24:58.375 184 12347.80 103.17 55401.22 88888.00 2007-07-03 03:24:58.500 184 12347.83 103.22 55401.20 88888.00 2007-07-03 03:24:58.625 184 12347.92 103.22 55401.20 88888.00 2007-07-03 03:24:58.750 184 12347.92 103.17 55401.20 88888.00 2007-07-03 03:24:58.875 184 12347.95 103.17 55401.20 88888.00 2007-07-03 03:24:59.000 184 12347.92 103.25 55401.18 88888.00 2007-07-03 03:24:59.125 184 12347.95 103.28 55401.20 88888.00 2007-07-03 03:24:59.250 184 12347.95 103.25 55401.22 88888.00 2007-07-03 03:24:59.375 184 12347.98 103.25 55401.20 88888.00 2007-07-03 03:24:59.500 184 12347.95 103.25 55401.22 88888.00 2007-07-03 03:24:59.625 184 12347.98 103.28 55401.18 88888.00 2007-07-03 03:24:59.750 184 12347.98 103.25 55401.18 88888.00 2007-07-03 03:24:59.875 184 12347.95 103.22 55401.20 88888.00 2007-07-03 03:25:00.000 184 12347.90 103.25 55401.20 88888.00 2007-07-03 03:25:00.125 184 12347.80 103.25 55401.20 88888.00 2007-07-03 03:25:00.250 184 12347.80 103.25 55401.20 88888.00 2007-07-03 03:25:00.375 184 12347.88 103.22 55401.15 88888.00 2007-07-03 03:25:00.500 184 12347.88 103.20 55401.18 88888.00 2007-07-03 03:25:00.625 184 12347.85 103.17 55401.18 88888.00 2007-07-03 03:25:00.750 184 12347.88 103.15 55401.18 88888.00 2007-07-03 03:25:00.875 184 12347.90 103.20 55401.18 88888.00 2007-07-03 03:25:01.000 184 12347.92 103.22 55401.18 88888.00 2007-07-03 03:25:01.125 184 12347.95 103.28 55401.22 88888.00 2007-07-03 03:25:01.250 184 12347.90 103.28 55401.25 88888.00 2007-07-03 03:25:01.375 184 12347.85 103.25 55401.20 88888.00 2007-07-03 03:25:01.500 184 12347.83 103.28 55401.20 88888.00 2007-07-03 03:25:01.625 184 12347.85 103.22 55401.22 88888.00 2007-07-03 03:25:01.750 184 12347.85 103.20 55401.22 88888.00 2007-07-03 03:25:01.875 184 12347.85 103.25 55401.28 88888.00 2007-07-03 03:25:02.000 184 12347.90 103.25 55401.22 88888.00 2007-07-03 03:25:02.125 184 12347.88 103.25 55401.22 88888.00 2007-07-03 03:25:02.250 184 12347.75 103.22 55401.22 88888.00 2007-07-03 03:25:02.375 184 12347.75 103.17 55401.22 88888.00 2007-07-03 03:25:02.500 184 12347.83 103.22 55401.25 88888.00 2007-07-03 03:25:02.625 184 12347.85 103.30 55401.25 88888.00 2007-07-03 03:25:02.750 184 12347.77 103.30 55401.25 88888.00 2007-07-03 03:25:02.875 184 12347.83 103.28 55401.25 88888.00 2007-07-03 03:25:03.000 184 12347.90 103.25 55401.22 88888.00 2007-07-03 03:25:03.125 184 12347.92 103.30 55401.25 88888.00 2007-07-03 03:25:03.250 184 12347.90 103.35 55401.25 88888.00 2007-07-03 03:25:03.375 184 12347.88 103.28 55401.25 88888.00 2007-07-03 03:25:03.500 184 12347.88 103.25 55401.28 88888.00 2007-07-03 03:25:03.625 184 12347.85 103.22 55401.25 88888.00 2007-07-03 03:25:03.750 184 12347.83 103.22 55401.25 88888.00 2007-07-03 03:25:03.875 184 12347.80 103.22 55401.25 88888.00 2007-07-03 03:25:04.000 184 12347.85 103.25 55401.28 88888.00 2007-07-03 03:25:04.125 184 12347.88 103.28 55401.28 88888.00 2007-07-03 03:25:04.250 184 12347.83 103.20 55401.25 88888.00 2007-07-03 03:25:04.375 184 12347.80 103.20 55401.25 88888.00 2007-07-03 03:25:04.500 184 12347.80 103.22 55401.22 88888.00 2007-07-03 03:25:04.625 184 12347.85 103.20 55401.25 88888.00 2007-07-03 03:25:04.750 184 12347.83 103.25 55401.22 88888.00 2007-07-03 03:25:04.875 184 12347.85 103.25 55401.25 88888.00 2007-07-03 03:25:05.000 184 12347.90 103.25 55401.20 88888.00 2007-07-03 03:25:05.125 184 12347.88 103.25 55401.22 88888.00 2007-07-03 03:25:05.250 184 12347.80 103.20 55401.22 88888.00 2007-07-03 03:25:05.375 184 12347.80 103.20 55401.25 88888.00 2007-07-03 03:25:05.500 184 12347.83 103.25 55401.22 88888.00 2007-07-03 03:25:05.625 184 12347.83 103.25 55401.22 88888.00 2007-07-03 03:25:05.750 184 12347.90 103.22 55401.25 88888.00 2007-07-03 03:25:05.875 184 12347.88 103.22 55401.28 88888.00 2007-07-03 03:25:06.000 184 12347.90 103.28 55401.28 88888.00 2007-07-03 03:25:06.125 184 12347.92 103.33 55401.28 88888.00 2007-07-03 03:25:06.250 184 12347.88 103.28 55401.28 88888.00 2007-07-03 03:25:06.375 184 12347.88 103.33 55401.30 88888.00 2007-07-03 03:25:06.500 184 12347.80 103.33 55401.28 88888.00 2007-07-03 03:25:06.625 184 12347.80 103.33 55401.25 88888.00 2007-07-03 03:25:06.750 184 12347.80 103.30 55401.25 88888.00 2007-07-03 03:25:06.875 184 12347.80 103.25 55401.22 88888.00 2007-07-03 03:25:07.000 184 12347.77 103.25 55401.22 88888.00 2007-07-03 03:25:07.125 184 12347.70 103.22 55401.20 88888.00 2007-07-03 03:25:07.250 184 12347.55 103.22 55401.22 88888.00 2007-07-03 03:25:07.375 184 12347.60 103.30 55401.25 88888.00 2007-07-03 03:25:07.500 184 12347.70 103.33 55401.28 88888.00 2007-07-03 03:25:07.625 184 12347.75 103.35 55401.25 88888.00 2007-07-03 03:25:07.750 184 12347.65 103.28 55401.22 88888.00 2007-07-03 03:25:07.875 184 12347.58 103.25 55401.22 88888.00 2007-07-03 03:25:08.000 184 12347.60 103.25 55401.22 88888.00 2007-07-03 03:25:08.125 184 12347.62 103.25 55401.25 88888.00 2007-07-03 03:25:08.250 184 12347.67 103.28 55401.28 88888.00 2007-07-03 03:25:08.375 184 12347.67 103.33 55401.28 88888.00 2007-07-03 03:25:08.500 184 12347.58 103.28 55401.25 88888.00 2007-07-03 03:25:08.625 184 12347.55 103.22 55401.22 88888.00 2007-07-03 03:25:08.750 184 12347.55 103.28 55401.20 88888.00 2007-07-03 03:25:08.875 184 12347.55 103.30 55401.25 88888.00 2007-07-03 03:25:09.000 184 12347.58 103.30 55401.25 88888.00 2007-07-03 03:25:09.125 184 12347.60 103.30 55401.30 88888.00 2007-07-03 03:25:09.250 184 12347.58 103.30 55401.30 88888.00 2007-07-03 03:25:09.375 184 12347.45 103.25 55401.28 88888.00 2007-07-03 03:25:09.500 184 12347.45 103.25 55401.25 88888.00 2007-07-03 03:25:09.625 184 12347.45 103.30 55401.28 88888.00 2007-07-03 03:25:09.750 184 12347.52 103.33 55401.28 88888.00 2007-07-03 03:25:09.875 184 12347.58 103.30 55401.28 88888.00 2007-07-03 03:25:10.000 184 12347.55 103.28 55401.28 88888.00 2007-07-03 03:25:10.125 184 12347.52 103.28 55401.30 88888.00 2007-07-03 03:25:10.250 184 12347.50 103.25 55401.30 88888.00 2007-07-03 03:25:10.375 184 12347.50 103.22 55401.28 88888.00 2007-07-03 03:25:10.500 184 12347.52 103.28 55401.28 88888.00 2007-07-03 03:25:10.625 184 12347.58 103.33 55401.28 88888.00 2007-07-03 03:25:10.750 184 12347.50 103.30 55401.25 88888.00 2007-07-03 03:25:10.875 184 12347.45 103.28 55401.25 88888.00 2007-07-03 03:25:11.000 184 12347.45 103.28 55401.28 88888.00 2007-07-03 03:25:11.125 184 12347.48 103.28 55401.28 88888.00 2007-07-03 03:25:11.250 184 12347.48 103.30 55401.30 88888.00 2007-07-03 03:25:11.375 184 12347.50 103.28 55401.28 88888.00 2007-07-03 03:25:11.500 184 12347.48 103.30 55401.28 88888.00 2007-07-03 03:25:11.625 184 12347.40 103.30 55401.30 88888.00 2007-07-03 03:25:11.750 184 12347.42 103.33 55401.30 88888.00 2007-07-03 03:25:11.875 184 12347.52 103.35 55401.30 88888.00 2007-07-03 03:25:12.000 184 12347.48 103.25 55401.30 88888.00 2007-07-03 03:25:12.125 184 12347.45 103.20 55401.32 88888.00 2007-07-03 03:25:12.250 184 12347.42 103.28 55401.32 88888.00 2007-07-03 03:25:12.375 184 12347.38 103.28 55401.32 88888.00 2007-07-03 03:25:12.500 184 12347.45 103.28 55401.30 88888.00 2007-07-03 03:25:12.625 184 12347.48 103.30 55401.30 88888.00 2007-07-03 03:25:12.750 184 12347.42 103.33 55401.32 88888.00 2007-07-03 03:25:12.875 184 12347.42 103.30 55401.35 88888.00 2007-07-03 03:25:13.000 184 12347.45 103.25 55401.32 88888.00 2007-07-03 03:25:13.125 184 12347.38 103.17 55401.32 88888.00 2007-07-03 03:25:13.250 184 12347.38 103.28 55401.32 88888.00 2007-07-03 03:25:13.375 184 12347.40 103.33 55401.35 88888.00 2007-07-03 03:25:13.500 184 12347.45 103.38 55401.38 88888.00 2007-07-03 03:25:13.625 184 12347.48 103.35 55401.32 88888.00 2007-07-03 03:25:13.750 184 12347.42 103.33 55401.30 88888.00 2007-07-03 03:25:13.875 184 12347.40 103.33 55401.32 88888.00 2007-07-03 03:25:14.000 184 12347.40 103.33 55401.32 88888.00 2007-07-03 03:25:14.125 184 12347.42 103.33 55401.35 88888.00 2007-07-03 03:25:14.250 184 12347.35 103.28 55401.32 88888.00 2007-07-03 03:25:14.375 184 12347.35 103.28 55401.30 88888.00 2007-07-03 03:25:14.500 184 12347.42 103.30 55401.32 88888.00 2007-07-03 03:25:14.625 184 12347.35 103.25 55401.32 88888.00 2007-07-03 03:25:14.750 184 12347.27 103.30 55401.32 88888.00 2007-07-03 03:25:14.875 184 12347.30 103.38 55401.35 88888.00 2007-07-03 03:25:15.000 184 12347.40 103.35 55401.35 88888.00 2007-07-03 03:25:15.125 184 12347.40 103.33 55401.32 88888.00 2007-07-03 03:25:15.250 184 12347.35 103.30 55401.32 88888.00 2007-07-03 03:25:15.375 184 12347.30 103.30 55401.32 88888.00 2007-07-03 03:25:15.500 184 12347.35 103.33 55401.35 88888.00 2007-07-03 03:25:15.625 184 12347.35 103.30 55401.35 88888.00 2007-07-03 03:25:15.750 184 12347.30 103.28 55401.35 88888.00 2007-07-03 03:25:15.875 184 12347.30 103.30 55401.32 88888.00 2007-07-03 03:25:16.000 184 12347.35 103.33 55401.35 88888.00 2007-07-03 03:25:16.125 184 12347.33 103.30 55401.38 88888.00 2007-07-03 03:25:16.250 184 12347.27 103.30 55401.38 88888.00 2007-07-03 03:25:16.375 184 12347.23 103.33 55401.38 88888.00 2007-07-03 03:25:16.500 184 12347.15 103.30 55401.35 88888.00 2007-07-03 03:25:16.625 184 12347.12 103.28 55401.32 88888.00 2007-07-03 03:25:16.750 184 12347.17 103.30 55401.35 88888.00 2007-07-03 03:25:16.875 184 12347.25 103.35 55401.38 88888.00 2007-07-03 03:25:17.000 184 12347.25 103.35 55401.35 88888.00 2007-07-03 03:25:17.125 184 12347.23 103.28 55401.38 88888.00 2007-07-03 03:25:17.250 184 12347.17 103.28 55401.38 88888.00 2007-07-03 03:25:17.375 184 12347.20 103.28 55401.40 88888.00 2007-07-03 03:25:17.500 184 12347.23 103.35 55401.40 88888.00 2007-07-03 03:25:17.625 184 12347.15 103.35 55401.40 88888.00 2007-07-03 03:25:17.750 184 12347.10 103.28 55401.35 88888.00 2007-07-03 03:25:17.875 184 12347.12 103.25 55401.32 88888.00 2007-07-03 03:25:18.000 184 12347.12 103.28 55401.32 88888.00 2007-07-03 03:25:18.125 184 12347.15 103.33 55401.38 88888.00 2007-07-03 03:25:18.250 184 12347.10 103.25 55401.40 88888.00 2007-07-03 03:25:18.375 184 12347.12 103.25 55401.40 88888.00 2007-07-03 03:25:18.500 184 12347.17 103.28 55401.40 88888.00 2007-07-03 03:25:18.625 184 12347.23 103.25 55401.38 88888.00 2007-07-03 03:25:18.750 184 12347.15 103.25 55401.38 88888.00 2007-07-03 03:25:18.875 184 12347.10 103.28 55401.40 88888.00 2007-07-03 03:25:19.000 184 12347.15 103.28 55401.40 88888.00 2007-07-03 03:25:19.125 184 12347.15 103.30 55401.38 88888.00 2007-07-03 03:25:19.250 184 12347.15 103.28 55401.38 88888.00 2007-07-03 03:25:19.375 184 12347.20 103.33 55401.40 88888.00 2007-07-03 03:25:19.500 184 12347.23 103.30 55401.40 88888.00 2007-07-03 03:25:19.625 184 12347.23 103.30 55401.43 88888.00 2007-07-03 03:25:19.750 184 12347.02 103.25 55401.40 88888.00 2007-07-03 03:25:19.875 184 12346.88 103.22 55401.40 88888.00 2007-07-03 03:25:20.000 184 12346.92 103.22 55401.38 88888.00 2007-07-03 03:25:20.125 184 12347.05 103.25 55401.38 88888.00 2007-07-03 03:25:20.250 184 12347.05 103.25 55401.38 88888.00 2007-07-03 03:25:20.375 184 12347.10 103.25 55401.40 88888.00 2007-07-03 03:25:20.500 184 12347.12 103.30 55401.40 88888.00 2007-07-03 03:25:20.625 184 12347.10 103.30 55401.40 88888.00 2007-07-03 03:25:20.750 184 12347.08 103.28 55401.43 88888.00 2007-07-03 03:25:20.875 184 12347.12 103.35 55401.43 88888.00 2007-07-03 03:25:21.000 184 12347.15 103.28 55401.38 88888.00 2007-07-03 03:25:21.125 184 12347.12 103.28 55401.40 88888.00 2007-07-03 03:25:21.250 184 12346.98 103.25 55401.40 88888.00 2007-07-03 03:25:21.375 184 12346.95 103.22 55401.40 88888.00 2007-07-03 03:25:21.500 184 12346.95 103.25 55401.40 88888.00 2007-07-03 03:25:21.625 184 12346.92 103.25 55401.38 88888.00 2007-07-03 03:25:21.750 184 12346.98 103.30 55401.43 88888.00 2007-07-03 03:25:21.875 184 12347.00 103.28 55401.43 88888.00 2007-07-03 03:25:22.000 184 12347.00 103.30 55401.43 88888.00 2007-07-03 03:25:22.125 184 12346.98 103.22 55401.40 88888.00 2007-07-03 03:25:22.250 184 12347.02 103.25 55401.43 88888.00 2007-07-03 03:25:22.375 184 12347.00 103.28 55401.40 88888.00 2007-07-03 03:25:22.500 184 12346.95 103.28 55401.38 88888.00 2007-07-03 03:25:22.625 184 12346.92 103.30 55401.43 88888.00 2007-07-03 03:25:22.750 184 12347.00 103.30 55401.43 88888.00 2007-07-03 03:25:22.875 184 12347.08 103.30 55401.40 88888.00 2007-07-03 03:25:23.000 184 12347.12 103.30 55401.35 88888.00 2007-07-03 03:25:23.125 184 12347.02 103.28 55401.38 88888.00 2007-07-03 03:25:23.250 184 12347.00 103.30 55401.45 88888.00 2007-07-03 03:25:23.375 184 12347.02 103.25 55401.45 88888.00 2007-07-03 03:25:23.500 184 12346.92 103.17 55401.43 88888.00 2007-07-03 03:25:23.625 184 12346.88 103.20 55401.38 88888.00 2007-07-03 03:25:23.750 184 12346.92 103.28 55401.38 88888.00 2007-07-03 03:25:23.875 184 12346.95 103.25 55401.38 88888.00 2007-07-03 03:25:24.000 184 12346.95 103.22 55401.40 88888.00 2007-07-03 03:25:24.125 184 12346.92 103.22 55401.40 88888.00 2007-07-03 03:25:24.250 184 12346.80 103.17 55401.38 88888.00 2007-07-03 03:25:24.375 184 12346.80 103.17 55401.35 88888.00 2007-07-03 03:25:24.500 184 12346.90 103.17 55401.40 88888.00 2007-07-03 03:25:24.625 184 12346.92 103.20 55401.40 88888.00 2007-07-03 03:25:24.750 184 12346.88 103.17 55401.38 88888.00 2007-07-03 03:25:24.875 184 12346.80 103.17 55401.40 88888.00 2007-07-03 03:25:25.000 184 12346.77 103.22 55401.43 88888.00 2007-07-03 03:25:25.125 184 12346.80 103.28 55401.45 88888.00 2007-07-03 03:25:25.250 184 12346.83 103.20 55401.43 88888.00 2007-07-03 03:25:25.375 184 12346.77 103.17 55401.43 88888.00 2007-07-03 03:25:25.500 184 12346.75 103.17 55401.40 88888.00 2007-07-03 03:25:25.625 184 12346.75 103.22 55401.43 88888.00 2007-07-03 03:25:25.750 184 12346.73 103.22 55401.38 88888.00 2007-07-03 03:25:25.875 184 12346.67 103.20 55401.38 88888.00 2007-07-03 03:25:26.000 184 12346.70 103.20 55401.38 88888.00 2007-07-03 03:25:26.125 184 12346.73 103.20 55401.43 88888.00 2007-07-03 03:25:26.250 184 12346.73 103.20 55401.40 88888.00 2007-07-03 03:25:26.375 184 12346.77 103.20 55401.40 88888.00 2007-07-03 03:25:26.500 184 12346.83 103.22 55401.43 88888.00 2007-07-03 03:25:26.625 184 12346.77 103.25 55401.43 88888.00 2007-07-03 03:25:26.750 184 12346.70 103.20 55401.40 88888.00 2007-07-03 03:25:26.875 184 12346.73 103.15 55401.43 88888.00 2007-07-03 03:25:27.000 184 12346.80 103.17 55401.45 88888.00 2007-07-03 03:25:27.125 184 12346.83 103.20 55401.45 88888.00 2007-07-03 03:25:27.250 184 12346.75 103.17 55401.40 88888.00 2007-07-03 03:25:27.375 184 12346.73 103.15 55401.38 88888.00 2007-07-03 03:25:27.500 184 12346.70 103.20 55401.40 88888.00 2007-07-03 03:25:27.625 184 12346.75 103.20 55401.40 88888.00 2007-07-03 03:25:27.750 184 12346.65 103.12 55401.38 88888.00 2007-07-03 03:25:27.875 184 12346.58 103.15 55401.43 88888.00 2007-07-03 03:25:28.000 184 12346.52 103.20 55401.40 88888.00 2007-07-03 03:25:28.125 184 12346.58 103.25 55401.47 88888.00 2007-07-03 03:25:28.250 184 12346.73 103.28 55401.53 88888.00 2007-07-03 03:25:28.375 184 12346.77 103.25 55401.47 88888.00 2007-07-03 03:25:28.500 184 12346.70 103.20 55401.47 88888.00 2007-07-03 03:25:28.625 184 12346.65 103.12 55401.43 88888.00 2007-07-03 03:25:28.750 184 12346.62 103.15 55401.43 88888.00 2007-07-03 03:25:28.875 184 12346.70 103.20 55401.43 88888.00 2007-07-03 03:25:29.000 184 12346.73 103.15 55401.40 88888.00 2007-07-03 03:25:29.125 184 12346.70 103.12 55401.45 88888.00 2007-07-03 03:25:29.250 184 12346.67 103.22 55401.47 88888.00 2007-07-03 03:25:29.375 184 12346.73 103.22 55401.45 88888.00 2007-07-03 03:25:29.500 184 12346.70 103.20 55401.43 88888.00 2007-07-03 03:25:29.625 184 12346.70 103.17 55401.43 88888.00 2007-07-03 03:25:29.750 184 12346.67 103.15 55401.45 88888.00 2007-07-03 03:25:29.875 184 12346.67 103.12 55401.45 88888.00 2007-07-03 03:25:30.000 184 12346.62 103.10 55401.45 88888.00 2007-07-03 03:25:30.125 184 12346.62 103.12 55401.45 88888.00 2007-07-03 03:25:30.250 184 12346.65 103.15 55401.50 88888.00 2007-07-03 03:25:30.375 184 12346.65 103.15 55401.47 88888.00 2007-07-03 03:25:30.500 184 12346.58 103.12 55401.45 88888.00 2007-07-03 03:25:30.625 184 12346.52 103.17 55401.47 88888.00 2007-07-03 03:25:30.750 184 12346.52 103.17 55401.47 88888.00 2007-07-03 03:25:30.875 184 12346.50 103.15 55401.50 88888.00 2007-07-03 03:25:31.000 184 12346.48 103.15 55401.47 88888.00 2007-07-03 03:25:31.125 184 12346.45 103.12 55401.47 88888.00 2007-07-03 03:25:31.250 184 12346.48 103.12 55401.50 88888.00 2007-07-03 03:25:31.375 184 12346.52 103.12 55401.50 88888.00 2007-07-03 03:25:31.500 184 12346.55 103.17 55401.50 88888.00 2007-07-03 03:25:31.625 184 12346.55 103.15 55401.50 88888.00 2007-07-03 03:25:31.750 184 12346.58 103.15 55401.47 88888.00 2007-07-03 03:25:31.875 184 12346.62 103.12 55401.47 88888.00 2007-07-03 03:25:32.000 184 12346.58 103.10 55401.47 88888.00 2007-07-03 03:25:32.125 184 12346.52 103.10 55401.45 88888.00 2007-07-03 03:25:32.250 184 12346.50 103.12 55401.47 88888.00 2007-07-03 03:25:32.375 184 12346.48 103.12 55401.50 88888.00 2007-07-03 03:25:32.500 184 12346.48 103.12 55401.50 88888.00 2007-07-03 03:25:32.625 184 12346.52 103.15 55401.50 88888.00 2007-07-03 03:25:32.750 184 12346.55 103.15 55401.47 88888.00 2007-07-03 03:25:32.875 184 12346.48 103.10 55401.47 88888.00 2007-07-03 03:25:33.000 184 12346.52 103.10 55401.47 88888.00 2007-07-03 03:25:33.125 184 12346.55 103.10 55401.47 88888.00 2007-07-03 03:25:33.250 184 12346.52 103.12 55401.47 88888.00 2007-07-03 03:25:33.375 184 12346.50 103.15 55401.50 88888.00 2007-07-03 03:25:33.500 184 12346.48 103.10 55401.50 88888.00 2007-07-03 03:25:33.625 184 12346.45 103.05 55401.47 88888.00 2007-07-03 03:25:33.750 184 12346.40 103.08 55401.50 88888.00 2007-07-03 03:25:33.875 184 12346.42 103.10 55401.50 88888.00 2007-07-03 03:25:34.000 184 12346.52 103.12 55401.53 88888.00 2007-07-03 03:25:34.125 184 12346.55 103.10 55401.53 88888.00 2007-07-03 03:25:34.250 184 12346.45 103.05 55401.50 88888.00 2007-07-03 03:25:34.375 184 12346.45 103.05 55401.47 88888.00 2007-07-03 03:25:34.500 184 12346.50 103.08 55401.47 88888.00 2007-07-03 03:25:34.625 184 12346.40 103.05 55401.45 88888.00 2007-07-03 03:25:34.750 184 12346.40 103.00 55401.47 88888.00 2007-07-03 03:25:34.875 184 12346.40 103.05 55401.50 88888.00 2007-07-03 03:25:35.000 184 12346.40 103.10 55401.47 88888.00 2007-07-03 03:25:35.125 184 12346.45 103.08 55401.47 88888.00 2007-07-03 03:25:35.250 184 12346.45 103.00 55401.47 88888.00 2007-07-03 03:25:35.375 184 12346.45 103.05 55401.45 88888.00 2007-07-03 03:25:35.500 184 12346.42 103.05 55401.45 88888.00 2007-07-03 03:25:35.625 184 12346.42 103.08 55401.50 88888.00 2007-07-03 03:25:35.750 184 12346.48 103.08 55401.47 88888.00 2007-07-03 03:25:35.875 184 12346.42 103.05 55401.45 88888.00 2007-07-03 03:25:36.000 184 12346.38 103.00 55401.47 88888.00 2007-07-03 03:25:36.125 184 12346.40 103.00 55401.45 88888.00 2007-07-03 03:25:36.250 184 12346.42 103.03 55401.47 88888.00 2007-07-03 03:25:36.375 184 12346.45 103.00 55401.47 88888.00 2007-07-03 03:25:36.500 184 12346.42 103.03 55401.47 88888.00 2007-07-03 03:25:36.625 184 12346.40 103.03 55401.45 88888.00 2007-07-03 03:25:36.750 184 12346.42 102.97 55401.45 88888.00 2007-07-03 03:25:36.875 184 12346.42 103.00 55401.47 88888.00 2007-07-03 03:25:37.000 184 12346.33 102.97 55401.50 88888.00 2007-07-03 03:25:37.125 184 12346.27 102.97 55401.50 88888.00 2007-07-03 03:25:37.250 184 12346.25 103.00 55401.50 88888.00 2007-07-03 03:25:37.375 184 12346.25 103.03 55401.53 88888.00 2007-07-03 03:25:37.500 184 12346.25 103.03 55401.53 88888.00 2007-07-03 03:25:37.625 184 12346.30 103.05 55401.53 88888.00 2007-07-03 03:25:37.750 184 12346.38 103.03 55401.53 88888.00 2007-07-03 03:25:37.875 184 12346.45 103.05 55401.50 88888.00 2007-07-03 03:25:38.000 184 12346.45 103.05 55401.50 88888.00 2007-07-03 03:25:38.125 184 12346.40 103.03 55401.47 88888.00 2007-07-03 03:25:38.250 184 12346.38 103.00 55401.47 88888.00 2007-07-03 03:25:38.375 184 12346.38 102.97 55401.50 88888.00 2007-07-03 03:25:38.500 184 12346.40 102.97 55401.53 88888.00 2007-07-03 03:25:38.625 184 12346.45 103.00 55401.50 88888.00 2007-07-03 03:25:38.750 184 12346.35 102.97 55401.47 88888.00 2007-07-03 03:25:38.875 184 12346.27 102.95 55401.47 88888.00 2007-07-03 03:25:39.000 184 12346.27 102.95 55401.50 88888.00 2007-07-03 03:25:39.125 184 12346.27 102.97 55401.47 88888.00 2007-07-03 03:25:39.250 184 12346.23 102.92 55401.47 88888.00 2007-07-03 03:25:39.375 184 12346.30 102.92 55401.47 88888.00 2007-07-03 03:25:39.500 184 12346.25 102.95 55401.47 88888.00 2007-07-03 03:25:39.625 184 12346.15 102.92 55401.53 88888.00 2007-07-03 03:25:39.750 184 12346.10 102.95 55401.53 88888.00 2007-07-03 03:25:39.875 184 12346.17 103.00 55401.55 88888.00 2007-07-03 03:25:40.000 184 12346.23 103.00 55401.53 88888.00 2007-07-03 03:25:40.125 184 12346.08 102.95 55401.53 88888.00 2007-07-03 03:25:40.250 184 12346.02 102.90 55401.50 88888.00 2007-07-03 03:25:40.375 184 12346.08 102.88 55401.45 88888.00 2007-07-03 03:25:40.500 184 12346.12 102.85 55401.50 88888.00 2007-07-03 03:25:40.625 184 12346.20 102.85 55401.53 88888.00 2007-07-03 03:25:40.750 184 12346.20 102.92 55401.53 88888.00 2007-07-03 03:25:40.875 184 12346.17 102.88 55401.53 88888.00 2007-07-03 03:25:41.000 184 12346.10 102.88 55401.50 88888.00 2007-07-03 03:25:41.125 184 12346.17 102.92 55401.53 88888.00 2007-07-03 03:25:41.250 184 12346.25 102.90 55401.57 88888.00 2007-07-03 03:25:41.375 184 12346.30 102.92 55401.57 88888.00 2007-07-03 03:25:41.500 184 12346.23 102.92 55401.55 88888.00 2007-07-03 03:25:41.625 184 12346.20 102.90 55401.55 88888.00 2007-07-03 03:25:41.750 184 12346.20 102.90 55401.55 88888.00 2007-07-03 03:25:41.875 184 12346.20 102.90 55401.55 88888.00 2007-07-03 03:25:42.000 184 12346.17 102.90 55401.53 88888.00 2007-07-03 03:25:42.125 184 12346.17 102.88 55401.53 88888.00 2007-07-03 03:25:42.250 184 12346.10 102.90 55401.57 88888.00 2007-07-03 03:25:42.375 184 12346.15 102.90 55401.57 88888.00 2007-07-03 03:25:42.500 184 12346.12 102.88 55401.53 88888.00 2007-07-03 03:25:42.625 184 12346.00 102.75 55401.47 88888.00 2007-07-03 03:25:42.750 184 12346.00 102.80 55401.50 88888.00 2007-07-03 03:25:42.875 184 12346.08 102.85 55401.50 88888.00 2007-07-03 03:25:43.000 184 12346.10 102.83 55401.50 88888.00 2007-07-03 03:25:43.125 184 12346.08 102.83 55401.50 88888.00 2007-07-03 03:25:43.250 184 12346.08 102.78 55401.47 88888.00 2007-07-03 03:25:43.375 184 12346.10 102.80 55401.50 88888.00 2007-07-03 03:25:43.500 184 12346.20 102.80 55401.50 88888.00 2007-07-03 03:25:43.625 184 12346.15 102.90 55401.50 88888.00 2007-07-03 03:25:43.750 184 12346.05 102.92 55401.53 88888.00 2007-07-03 03:25:43.875 184 12346.00 102.90 55401.53 88888.00 2007-07-03 03:25:44.000 184 12346.05 102.90 55401.53 88888.00 2007-07-03 03:25:44.125 184 12346.12 102.90 55401.55 88888.00 2007-07-03 03:25:44.250 184 12346.15 102.88 55401.55 88888.00 2007-07-03 03:25:44.375 184 12346.10 102.85 55401.55 88888.00 2007-07-03 03:25:44.500 184 12346.08 102.85 55401.55 88888.00 2007-07-03 03:25:44.625 184 12346.02 102.88 55401.55 88888.00 2007-07-03 03:25:44.750 184 12345.95 102.85 55401.53 88888.00 2007-07-03 03:25:44.875 184 12345.90 102.78 55401.50 88888.00 2007-07-03 03:25:45.000 184 12345.92 102.78 55401.50 88888.00 2007-07-03 03:25:45.125 184 12345.95 102.78 55401.53 88888.00 2007-07-03 03:25:45.250 184 12345.98 102.80 55401.55 88888.00 2007-07-03 03:25:45.375 184 12346.00 102.83 55401.55 88888.00 2007-07-03 03:25:45.500 184 12346.05 102.88 55401.53 88888.00 2007-07-03 03:25:45.625 184 12346.08 102.88 55401.55 88888.00 2007-07-03 03:25:45.750 184 12346.00 102.80 55401.53 88888.00 2007-07-03 03:25:45.875 184 12346.00 102.78 55401.50 88888.00 2007-07-03 03:25:46.000 184 12346.00 102.78 55401.47 88888.00 2007-07-03 03:25:46.125 184 12345.95 102.80 55401.50 88888.00 2007-07-03 03:25:46.250 184 12345.95 102.80 55401.53 88888.00 2007-07-03 03:25:46.375 184 12346.00 102.83 55401.53 88888.00 2007-07-03 03:25:46.500 184 12346.00 102.83 55401.55 88888.00 2007-07-03 03:25:46.625 184 12346.00 102.75 55401.50 88888.00 2007-07-03 03:25:46.750 184 12346.05 102.75 55401.47 88888.00 2007-07-03 03:25:46.875 184 12346.12 102.78 55401.47 88888.00 2007-07-03 03:25:47.000 184 12346.08 102.72 55401.47 88888.00 2007-07-03 03:25:47.125 184 12346.05 102.72 55401.50 88888.00 2007-07-03 03:25:47.250 184 12346.12 102.75 55401.53 88888.00 2007-07-03 03:25:47.375 184 12346.17 102.83 55401.55 88888.00 2007-07-03 03:25:47.500 184 12346.10 102.80 55401.53 88888.00 2007-07-03 03:25:47.625 184 12346.05 102.72 55401.50 88888.00 2007-07-03 03:25:47.750 184 12345.98 102.72 55401.53 88888.00 2007-07-03 03:25:47.875 184 12345.98 102.75 55401.55 88888.00 2007-07-03 03:25:48.000 184 12345.95 102.78 55401.50 88888.00 2007-07-03 03:25:48.125 184 12345.88 102.70 55401.53 88888.00 2007-07-03 03:25:48.250 184 12345.95 102.70 55401.57 88888.00 2007-07-03 03:25:48.375 184 12346.02 102.78 55401.57 88888.00 2007-07-03 03:25:48.500 184 12345.95 102.72 55401.55 88888.00 2007-07-03 03:25:48.625 184 12345.92 102.72 55401.55 88888.00 2007-07-03 03:25:48.750 184 12346.02 102.78 55401.55 88888.00 2007-07-03 03:25:48.875 184 12346.05 102.80 55401.55 88888.00 2007-07-03 03:25:49.000 184 12346.02 102.72 55401.53 88888.00 2007-07-03 03:25:49.125 184 12346.00 102.67 55401.53 88888.00 2007-07-03 03:25:49.250 184 12345.95 102.67 55401.53 88888.00 2007-07-03 03:25:49.375 184 12345.90 102.72 55401.53 88888.00 2007-07-03 03:25:49.500 184 12345.88 102.65 55401.50 88888.00 2007-07-03 03:25:49.625 184 12345.90 102.67 55401.55 88888.00 2007-07-03 03:25:49.750 184 12345.92 102.72 55401.53 88888.00 2007-07-03 03:25:49.875 184 12345.92 102.70 55401.53 88888.00 2007-07-03 03:25:50.000 184 12345.90 102.65 55401.47 88888.00 2007-07-03 03:25:50.125 184 12345.85 102.65 55401.47 88888.00 2007-07-03 03:25:50.250 184 12345.95 102.67 55401.50 88888.00 2007-07-03 03:25:50.375 184 12346.00 102.67 55401.47 88888.00 2007-07-03 03:25:50.500 184 12345.92 102.67 55401.50 88888.00 2007-07-03 03:25:50.625 184 12345.90 102.65 55401.50 88888.00 2007-07-03 03:25:50.750 184 12345.90 102.70 55401.53 88888.00 2007-07-03 03:25:50.875 184 12345.85 102.75 55401.53 88888.00 2007-07-03 03:25:51.000 184 12345.83 102.70 55401.50 88888.00 2007-07-03 03:25:51.125 184 12345.80 102.62 55401.53 88888.00 2007-07-03 03:25:51.250 184 12345.83 102.65 55401.55 88888.00 2007-07-03 03:25:51.375 184 12345.80 102.70 55401.53 88888.00 2007-07-03 03:25:51.500 184 12345.80 102.70 55401.55 88888.00 2007-07-03 03:25:51.625 184 12345.85 102.72 55401.53 88888.00 2007-07-03 03:25:51.750 184 12345.88 102.70 55401.47 88888.00 2007-07-03 03:25:51.875 184 12345.83 102.70 55401.47 88888.00 2007-07-03 03:25:52.000 184 12345.90 102.67 55401.50 88888.00 2007-07-03 03:25:52.125 184 12345.90 102.70 55401.50 88888.00 2007-07-03 03:25:52.250 184 12345.88 102.72 55401.53 88888.00 2007-07-03 03:25:52.375 184 12345.88 102.67 55401.53 88888.00 2007-07-03 03:25:52.500 184 12345.80 102.65 55401.47 88888.00 2007-07-03 03:25:52.625 184 12345.80 102.62 55401.45 88888.00 2007-07-03 03:25:52.750 184 12345.88 102.60 55401.47 88888.00 2007-07-03 03:25:52.875 184 12345.88 102.62 55401.47 88888.00 2007-07-03 03:25:53.000 184 12345.85 102.67 55401.50 88888.00 2007-07-03 03:25:53.125 184 12345.75 102.67 55401.53 88888.00 2007-07-03 03:25:53.250 184 12345.75 102.65 55401.53 88888.00 2007-07-03 03:25:53.375 184 12345.85 102.67 55401.50 88888.00 2007-07-03 03:25:53.500 184 12345.88 102.65 55401.50 88888.00 2007-07-03 03:25:53.625 184 12345.83 102.70 55401.53 88888.00 2007-07-03 03:25:53.750 184 12345.83 102.67 55401.57 88888.00 2007-07-03 03:25:53.875 184 12345.83 102.67 55401.53 88888.00 2007-07-03 03:25:54.000 184 12345.80 102.65 55401.55 88888.00 2007-07-03 03:25:54.125 184 12345.73 102.62 55401.55 88888.00 2007-07-03 03:25:54.250 184 12345.65 102.60 55401.53 88888.00 2007-07-03 03:25:54.375 184 12345.73 102.60 55401.50 88888.00 2007-07-03 03:25:54.500 184 12345.75 102.60 55401.53 88888.00 2007-07-03 03:25:54.625 184 12345.70 102.62 55401.50 88888.00 2007-07-03 03:25:54.750 184 12345.58 102.65 55401.53 88888.00 2007-07-03 03:25:54.875 184 12345.52 102.60 55401.53 88888.00 2007-07-03 03:25:55.000 184 12345.62 102.62 55401.50 88888.00 2007-07-03 03:25:55.125 184 12345.70 102.60 55401.50 88888.00 2007-07-03 03:25:55.250 184 12345.73 102.65 55401.50 88888.00 2007-07-03 03:25:55.375 184 12345.70 102.58 55401.50 88888.00 2007-07-03 03:25:55.500 184 12345.62 102.53 55401.53 88888.00 2007-07-03 03:25:55.625 184 12345.67 102.60 55401.53 88888.00 2007-07-03 03:25:55.750 184 12345.67 102.62 55401.53 88888.00 2007-07-03 03:25:55.875 184 12345.65 102.60 55401.50 88888.00 2007-07-03 03:25:56.000 184 12345.67 102.60 55401.53 88888.00 2007-07-03 03:25:56.125 184 12345.75 102.65 55401.55 88888.00 2007-07-03 03:25:56.250 184 12345.70 102.55 55401.55 88888.00 2007-07-03 03:25:56.375 184 12345.73 102.53 55401.55 88888.00 2007-07-03 03:25:56.500 184 12345.80 102.58 55401.55 88888.00 2007-07-03 03:25:56.625 184 12345.75 102.62 55401.55 88888.00 2007-07-03 03:25:56.750 184 12345.73 102.65 55401.50 88888.00 2007-07-03 03:25:56.875 184 12345.70 102.60 55401.47 88888.00 2007-07-03 03:25:57.000 184 12345.65 102.58 55401.47 88888.00 2007-07-03 03:25:57.125 184 12345.65 102.50 55401.50 88888.00 2007-07-03 03:25:57.250 184 12345.67 102.53 55401.55 88888.00 2007-07-03 03:25:57.375 184 12345.70 102.55 55401.53 88888.00 2007-07-03 03:25:57.500 184 12345.70 102.58 55401.53 88888.00 2007-07-03 03:25:57.625 184 12345.65 102.58 55401.50 88888.00 2007-07-03 03:25:57.750 184 12345.65 102.53 55401.47 88888.00 2007-07-03 03:25:57.875 184 12345.73 102.53 55401.50 88888.00 2007-07-03 03:25:58.000 184 12345.73 102.53 55401.50 88888.00 2007-07-03 03:25:58.125 184 12345.70 102.55 55401.50 88888.00 2007-07-03 03:25:58.250 184 12345.60 102.55 55401.50 88888.00 2007-07-03 03:25:58.375 184 12345.60 102.50 55401.45 88888.00 2007-07-03 03:25:58.500 184 12345.70 102.55 55401.50 88888.00 2007-07-03 03:25:58.625 184 12345.77 102.60 55401.50 88888.00 2007-07-03 03:25:58.750 184 12345.73 102.58 55401.50 88888.00 2007-07-03 03:25:58.875 184 12345.65 102.50 55401.45 88888.00 2007-07-03 03:25:59.000 184 12345.60 102.47 55401.45 88888.00 2007-07-03 03:25:59.125 184 12345.62 102.53 55401.50 88888.00 2007-07-03 03:25:59.250 184 12345.65 102.55 55401.53 88888.00 2007-07-03 03:25:59.375 184 12345.60 102.50 55401.50 88888.00 2007-07-03 03:25:59.500 184 12345.55 102.45 55401.47 88888.00 2007-07-03 03:25:59.625 184 12345.58 102.47 55401.50 88888.00 2007-07-03 03:25:59.750 184 12345.67 102.53 55401.50 88888.00 2007-07-03 03:25:59.875 184 12345.65 102.53 55401.50 88888.00 2007-07-03 03:26:00.000 184 12345.55 102.45 55401.50 88888.00 2007-07-03 03:26:00.125 184 12345.50 102.42 55401.50 88888.00 2007-07-03 03:26:00.250 184 12345.58 102.45 55401.53 88888.00 2007-07-03 03:26:00.375 184 12345.62 102.53 55401.53 88888.00 2007-07-03 03:26:00.500 184 12345.60 102.50 55401.50 88888.00 2007-07-03 03:26:00.625 184 12345.60 102.53 55401.50 88888.00 2007-07-03 03:26:00.750 184 12345.58 102.50 55401.53 88888.00 2007-07-03 03:26:00.875 184 12345.58 102.47 55401.50 88888.00 2007-07-03 03:26:01.000 184 12345.62 102.45 55401.47 88888.00 2007-07-03 03:26:01.125 184 12345.62 102.42 55401.47 88888.00 2007-07-03 03:26:01.250 184 12345.62 102.45 55401.50 88888.00 2007-07-03 03:26:01.375 184 12345.62 102.45 55401.53 88888.00 2007-07-03 03:26:01.500 184 12345.58 102.40 55401.45 88888.00 2007-07-03 03:26:01.625 184 12345.50 102.40 55401.43 88888.00 2007-07-03 03:26:01.750 184 12345.55 102.40 55401.45 88888.00 2007-07-03 03:26:01.875 184 12345.58 102.42 55401.47 88888.00 2007-07-03 03:26:02.000 184 12345.60 102.45 55401.45 88888.00 2007-07-03 03:26:02.125 184 12345.65 102.47 55401.50 88888.00 2007-07-03 03:26:02.250 184 12345.62 102.45 55401.50 88888.00 2007-07-03 03:26:02.375 184 12345.58 102.42 55401.47 88888.00 2007-07-03 03:26:02.500 184 12345.55 102.42 55401.45 88888.00 2007-07-03 03:26:02.625 184 12345.58 102.42 55401.45 88888.00 2007-07-03 03:26:02.750 184 12345.55 102.42 55401.47 88888.00 2007-07-03 03:26:02.875 184 12345.58 102.42 55401.50 88888.00 2007-07-03 03:26:03.000 184 12345.65 102.45 55401.53 88888.00 2007-07-03 03:26:03.125 184 12345.62 102.42 55401.53 88888.00 2007-07-03 03:26:03.250 184 12345.55 102.42 55401.50 88888.00 2007-07-03 03:26:03.375 184 12345.52 102.42 55401.50 88888.00 2007-07-03 03:26:03.500 184 12345.52 102.42 55401.53 88888.00 2007-07-03 03:26:03.625 184 12345.48 102.40 55401.50 88888.00 2007-07-03 03:26:03.750 184 12345.48 102.38 55401.50 88888.00 2007-07-03 03:26:03.875 184 12345.52 102.42 55401.50 88888.00 2007-07-03 03:26:04.000 184 12345.52 102.33 55401.50 88888.00 2007-07-03 03:26:04.125 184 12345.55 102.33 55401.47 88888.00 2007-07-03 03:26:04.250 184 12345.58 102.38 55401.47 88888.00 2007-07-03 03:26:04.375 184 12345.60 102.38 55401.45 88888.00 2007-07-03 03:26:04.500 184 12345.50 102.33 55401.43 88888.00 2007-07-03 03:26:04.625 184 12345.45 102.35 55401.45 88888.00 2007-07-03 03:26:04.750 184 12345.50 102.35 55401.50 88888.00 2007-07-03 03:26:04.875 184 12345.50 102.40 55401.45 88888.00 2007-07-03 03:26:05.000 184 12345.50 102.42 55401.45 88888.00 2007-07-03 03:26:05.125 184 12345.48 102.38 55401.47 88888.00 2007-07-03 03:26:05.250 184 12345.42 102.33 55401.45 88888.00 2007-07-03 03:26:05.375 184 12345.48 102.33 55401.47 88888.00 2007-07-03 03:26:05.500 184 12345.55 102.33 55401.47 88888.00 2007-07-03 03:26:05.625 184 12345.60 102.33 55401.47 88888.00 2007-07-03 03:26:05.750 184 12345.55 102.33 55401.45 88888.00 2007-07-03 03:26:05.875 184 12345.55 102.35 55401.50 88888.00 2007-07-03 03:26:06.000 184 12345.52 102.30 55401.47 88888.00 2007-07-03 03:26:06.125 184 12345.50 102.28 55401.47 88888.00 2007-07-03 03:26:06.250 184 12345.50 102.38 55401.50 88888.00 2007-07-03 03:26:06.375 184 12345.50 102.35 55401.47 88888.00 2007-07-03 03:26:06.500 184 12345.50 102.35 55401.45 88888.00 2007-07-03 03:26:06.625 184 12345.52 102.38 55401.45 88888.00 2007-07-03 03:26:06.750 184 12345.50 102.35 55401.45 88888.00 2007-07-03 03:26:06.875 184 12345.45 102.33 55401.47 88888.00 2007-07-03 03:26:07.000 184 12345.48 102.38 55401.47 88888.00 2007-07-03 03:26:07.125 184 12345.40 102.35 55401.47 88888.00 2007-07-03 03:26:07.250 184 12345.40 102.28 55401.45 88888.00 2007-07-03 03:26:07.375 184 12345.42 102.25 55401.43 88888.00 2007-07-03 03:26:07.500 184 12345.42 102.25 55401.43 88888.00 2007-07-03 03:26:07.625 184 12345.45 102.28 55401.45 88888.00 2007-07-03 03:26:07.750 184 12345.42 102.25 55401.40 88888.00 2007-07-03 03:26:07.875 184 12345.42 102.28 55401.43 88888.00 2007-07-03 03:26:08.000 184 12345.48 102.30 55401.43 88888.00 2007-07-03 03:26:08.125 184 12345.48 102.25 55401.45 88888.00 2007-07-03 03:26:08.250 184 12345.50 102.22 55401.43 88888.00 2007-07-03 03:26:08.375 184 12345.45 102.28 55401.43 88888.00 2007-07-03 03:26:08.500 184 12345.27 102.22 55401.38 88888.00 2007-07-03 03:26:08.625 184 12345.23 102.22 55401.40 88888.00 2007-07-03 03:26:08.750 184 12345.27 102.25 55401.40 88888.00 2007-07-03 03:26:08.875 184 12345.35 102.28 55401.43 88888.00 2007-07-03 03:26:09.000 184 12345.38 102.22 55401.40 88888.00 2007-07-03 03:26:09.125 184 12345.35 102.17 55401.40 88888.00 2007-07-03 03:26:09.250 184 12345.33 102.25 55401.43 88888.00 2007-07-03 03:26:09.375 184 12345.30 102.25 55401.45 88888.00 2007-07-03 03:26:09.500 184 12345.25 102.17 55401.45 88888.00 2007-07-03 03:26:09.625 184 12345.27 102.20 55401.47 88888.00 2007-07-03 03:26:09.750 184 12345.27 102.20 55401.50 88888.00 2007-07-03 03:26:09.875 184 12345.30 102.17 55401.47 88888.00 2007-07-03 03:26:10.000 184 12345.30 102.10 55401.43 88888.00 2007-07-03 03:26:10.125 184 12345.25 102.08 55401.40 88888.00 2007-07-03 03:26:10.250 184 12345.25 102.12 55401.45 88888.00 2007-07-03 03:26:10.375 184 12345.27 102.15 55401.47 88888.00 2007-07-03 03:26:10.500 184 12345.27 102.15 55401.45 88888.00 2007-07-03 03:26:10.625 184 12345.38 102.12 55401.45 88888.00 2007-07-03 03:26:10.750 184 12345.40 102.15 55401.47 88888.00 2007-07-03 03:26:10.875 184 12345.40 102.12 55401.50 88888.00 2007-07-03 03:26:11.000 184 12345.33 102.05 55401.43 88888.00 2007-07-03 03:26:11.125 184 12345.33 102.10 55401.47 88888.00 2007-07-03 03:26:11.250 184 12345.35 102.17 55401.50 88888.00 2007-07-03 03:26:11.375 184 12345.35 102.20 55401.50 88888.00 2007-07-03 03:26:11.500 184 12345.33 102.15 55401.47 88888.00 2007-07-03 03:26:11.625 184 12345.27 102.08 55401.45 88888.00 2007-07-03 03:26:11.750 184 12345.27 102.03 55401.45 88888.00 2007-07-03 03:26:11.875 184 12345.35 102.03 55401.47 88888.00 2007-07-03 03:26:12.000 184 12345.38 102.05 55401.50 88888.00 2007-07-03 03:26:12.125 184 12345.33 102.00 55401.45 88888.00 2007-07-03 03:26:12.250 184 12345.23 102.03 55401.47 88888.00 2007-07-03 03:26:12.375 184 12345.27 102.08 55401.50 88888.00 2007-07-03 03:26:12.500 184 12345.33 102.10 55401.47 88888.00 2007-07-03 03:26:12.625 184 12345.30 102.05 55401.50 88888.00 2007-07-03 03:26:12.750 184 12345.25 102.08 55401.50 88888.00 2007-07-03 03:26:12.875 184 12345.30 102.10 55401.50 88888.00 2007-07-03 03:26:13.000 184 12345.25 102.03 55401.45 88888.00 2007-07-03 03:26:13.125 184 12345.15 101.95 55401.43 88888.00 2007-07-03 03:26:13.250 184 12345.17 101.95 55401.43 88888.00 2007-07-03 03:26:13.375 184 12345.25 101.95 55401.45 88888.00 2007-07-03 03:26:13.500 184 12345.30 102.00 55401.47 88888.00 2007-07-03 03:26:13.625 184 12345.25 101.95 55401.47 88888.00 2007-07-03 03:26:13.750 184 12345.20 101.90 55401.43 88888.00 2007-07-03 03:26:13.875 184 12345.20 101.90 55401.45 88888.00 2007-07-03 03:26:14.000 184 12345.30 102.00 55401.47 88888.00 2007-07-03 03:26:14.125 184 12345.38 102.00 55401.50 88888.00 2007-07-03 03:26:14.250 184 12345.35 101.95 55401.50 88888.00 2007-07-03 03:26:14.375 184 12345.38 102.00 55401.45 88888.00 2007-07-03 03:26:14.500 184 12345.25 101.95 55401.45 88888.00 2007-07-03 03:26:14.625 184 12345.20 101.90 55401.45 88888.00 2007-07-03 03:26:14.750 184 12345.15 101.88 55401.43 88888.00 2007-07-03 03:26:14.875 184 12345.15 101.90 55401.47 88888.00 2007-07-03 03:26:15.000 184 12345.20 101.90 55401.47 88888.00 2007-07-03 03:26:15.125 184 12345.20 101.88 55401.43 88888.00 2007-07-03 03:26:15.250 184 12345.17 101.88 55401.43 88888.00 2007-07-03 03:26:15.375 184 12345.17 101.88 55401.45 88888.00 2007-07-03 03:26:15.500 184 12345.15 101.85 55401.47 88888.00 2007-07-03 03:26:15.625 184 12345.17 101.90 55401.47 88888.00 2007-07-03 03:26:15.750 184 12345.23 101.85 55401.50 88888.00 2007-07-03 03:26:15.875 184 12345.25 101.90 55401.47 88888.00 2007-07-03 03:26:16.000 184 12345.20 101.83 55401.45 88888.00 2007-07-03 03:26:16.125 184 12345.17 101.88 55401.45 88888.00 2007-07-03 03:26:16.250 184 12345.17 101.92 55401.50 88888.00 2007-07-03 03:26:16.375 184 12345.15 101.90 55401.47 88888.00 2007-07-03 03:26:16.500 184 12345.10 101.85 55401.45 88888.00 2007-07-03 03:26:16.625 184 12345.12 101.83 55401.45 88888.00 2007-07-03 03:26:16.750 184 12345.12 101.85 55401.45 88888.00 2007-07-03 03:26:16.875 184 12345.10 101.88 55401.45 88888.00 2007-07-03 03:26:17.000 184 12345.12 101.85 55401.45 88888.00 2007-07-03 03:26:17.125 184 12345.15 101.83 55401.47 88888.00 2007-07-03 03:26:17.250 184 12345.12 101.80 55401.47 88888.00 2007-07-03 03:26:17.375 184 12345.12 101.83 55401.43 88888.00 2007-07-03 03:26:17.500 184 12345.17 101.83 55401.45 88888.00 2007-07-03 03:26:17.625 184 12345.23 101.80 55401.47 88888.00 2007-07-03 03:26:17.750 184 12345.25 101.80 55401.50 88888.00 2007-07-03 03:26:17.875 184 12345.15 101.75 55401.45 88888.00 2007-07-03 03:26:18.000 184 12345.02 101.78 55401.43 88888.00 2007-07-03 03:26:18.125 184 12345.08 101.83 55401.47 88888.00 2007-07-03 03:26:18.250 184 12345.15 101.83 55401.50 88888.00 2007-07-03 03:26:18.375 184 12345.17 101.83 55401.50 88888.00 2007-07-03 03:26:18.500 184 12345.20 101.80 55401.50 88888.00 2007-07-03 03:26:18.625 184 12345.10 101.80 55401.50 88888.00 2007-07-03 03:26:18.750 184 12345.02 101.75 55401.50 88888.00 2007-07-03 03:26:18.875 184 12345.02 101.80 55401.53 88888.00 2007-07-03 03:26:19.000 184 12345.02 101.85 55401.47 88888.00 2007-07-03 03:26:19.125 184 12345.02 101.80 55401.45 88888.00 2007-07-03 03:26:19.250 184 12345.00 101.70 55401.45 88888.00 2007-07-03 03:26:19.375 184 12344.98 101.65 55401.45 88888.00 2007-07-03 03:26:19.500 184 12344.92 101.60 55401.45 88888.00 2007-07-03 03:26:19.625 184 12344.92 101.60 55401.47 88888.00 2007-07-03 03:26:19.750 184 12344.95 101.65 55401.47 88888.00 2007-07-03 03:26:19.875 184 12344.95 101.67 55401.50 88888.00 2007-07-03 03:26:20.000 184 12344.92 101.70 55401.47 88888.00 2007-07-03 03:26:20.125 184 12344.95 101.70 55401.47 88888.00 2007-07-03 03:26:20.250 184 12344.95 101.62 55401.47 88888.00 2007-07-03 03:26:20.375 184 12344.95 101.65 55401.47 88888.00 2007-07-03 03:26:20.500 184 12345.00 101.67 55401.50 88888.00 2007-07-03 03:26:20.625 184 12344.98 101.67 55401.47 88888.00 2007-07-03 03:26:20.750 184 12345.02 101.67 55401.45 88888.00 2007-07-03 03:26:20.875 184 12345.12 101.67 55401.47 88888.00 2007-07-03 03:26:21.000 184 12345.10 101.65 55401.45 88888.00 2007-07-03 03:26:21.125 184 12345.00 101.62 55401.47 88888.00 2007-07-03 03:26:21.250 184 12344.90 101.60 55401.47 88888.00 2007-07-03 03:26:21.375 184 12344.92 101.65 55401.45 88888.00 2007-07-03 03:26:21.500 184 12344.98 101.67 55401.47 88888.00 2007-07-03 03:26:21.625 184 12345.00 101.65 55401.45 88888.00 2007-07-03 03:26:21.750 184 12344.98 101.60 55401.43 88888.00 2007-07-03 03:26:21.875 184 12345.05 101.60 55401.43 88888.00 2007-07-03 03:26:22.000 184 12345.10 101.65 55401.45 88888.00 2007-07-03 03:26:22.125 184 12345.05 101.62 55401.50 88888.00 2007-07-03 03:26:22.250 184 12345.02 101.62 55401.50 88888.00 2007-07-03 03:26:22.375 184 12344.98 101.60 55401.47 88888.00 2007-07-03 03:26:22.500 184 12344.98 101.55 55401.45 88888.00 2007-07-03 03:26:22.625 184 12344.95 101.55 55401.47 88888.00 2007-07-03 03:26:22.750 184 12344.92 101.58 55401.47 88888.00 2007-07-03 03:26:22.875 184 12344.92 101.65 55401.47 88888.00 2007-07-03 03:26:23.000 184 12344.92 101.60 55401.47 88888.00 2007-07-03 03:26:23.125 184 12344.85 101.55 55401.47 88888.00 2007-07-03 03:26:23.250 184 12344.83 101.53 55401.47 88888.00 2007-07-03 03:26:23.375 184 12344.85 101.55 55401.45 88888.00 2007-07-03 03:26:23.500 184 12344.85 101.53 55401.45 88888.00 2007-07-03 03:26:23.625 184 12344.83 101.53 55401.45 88888.00 2007-07-03 03:26:23.750 184 12344.77 101.45 55401.45 88888.00 2007-07-03 03:26:23.875 184 12344.80 101.53 55401.47 88888.00 2007-07-03 03:26:24.000 184 12344.83 101.55 55401.47 88888.00 2007-07-03 03:26:24.125 184 12344.85 101.53 55401.45 88888.00 2007-07-03 03:26:24.250 184 12344.80 101.55 55401.47 88888.00 2007-07-03 03:26:24.375 184 12344.83 101.58 55401.47 88888.00 2007-07-03 03:26:24.500 184 12344.88 101.58 55401.47 88888.00 2007-07-03 03:26:24.625 184 12344.90 101.55 55401.45 88888.00 2007-07-03 03:26:24.750 184 12344.85 101.53 55401.45 88888.00 2007-07-03 03:26:24.875 184 12344.85 101.55 55401.53 88888.00 2007-07-03 03:26:25.000 184 12344.85 101.53 55401.47 88888.00 2007-07-03 03:26:25.125 184 12344.83 101.55 55401.47 88888.00 2007-07-03 03:26:25.250 184 12344.83 101.50 55401.47 88888.00 2007-07-03 03:26:25.375 184 12344.80 101.50 55401.45 88888.00 2007-07-03 03:26:25.500 184 12344.77 101.50 55401.45 88888.00 2007-07-03 03:26:25.625 184 12344.83 101.50 55401.43 88888.00 2007-07-03 03:26:25.750 184 12344.83 101.53 55401.43 88888.00 2007-07-03 03:26:25.875 184 12344.88 101.58 55401.45 88888.00 2007-07-03 03:26:26.000 184 12344.83 101.53 55401.45 88888.00 2007-07-03 03:26:26.125 184 12344.80 101.50 55401.45 88888.00 2007-07-03 03:26:26.250 184 12344.77 101.47 55401.45 88888.00 2007-07-03 03:26:26.375 184 12344.80 101.47 55401.47 88888.00 2007-07-03 03:26:26.500 184 12344.75 101.45 55401.50 88888.00 2007-07-03 03:26:26.625 184 12344.77 101.42 55401.47 88888.00 2007-07-03 03:26:26.750 184 12344.77 101.45 55401.45 88888.00 2007-07-03 03:26:26.875 184 12344.80 101.45 55401.47 88888.00 2007-07-03 03:26:27.000 184 12344.80 101.45 55401.45 88888.00 2007-07-03 03:26:27.125 184 12344.73 101.40 55401.45 88888.00 2007-07-03 03:26:27.250 184 12344.60 101.38 55401.43 88888.00 2007-07-03 03:26:27.375 184 12344.60 101.38 55401.45 88888.00 2007-07-03 03:26:27.500 184 12344.62 101.42 55401.47 88888.00 2007-07-03 03:26:27.625 184 12344.67 101.45 55401.45 88888.00 2007-07-03 03:26:27.750 184 12344.62 101.40 55401.43 88888.00 2007-07-03 03:26:27.875 184 12344.55 101.38 55401.43 88888.00 2007-07-03 03:26:28.000 184 12344.65 101.38 55401.47 88888.00 2007-07-03 03:26:28.125 184 12344.77 101.42 55401.45 88888.00 2007-07-03 03:26:28.250 184 12344.75 101.35 55401.47 88888.00 2007-07-03 03:26:28.375 184 12344.77 101.38 55401.50 88888.00 2007-07-03 03:26:28.500 184 12344.77 101.35 55401.45 88888.00 2007-07-03 03:26:28.625 184 12344.77 101.38 55401.43 88888.00 2007-07-03 03:26:28.750 184 12344.77 101.38 55401.43 88888.00 2007-07-03 03:26:28.875 184 12344.77 101.42 55401.47 88888.00 2007-07-03 03:26:29.000 184 12344.77 101.45 55401.47 88888.00 2007-07-03 03:26:29.125 184 12344.77 101.42 55401.45 88888.00 2007-07-03 03:26:29.250 184 12344.73 101.38 55401.43 88888.00 2007-07-03 03:26:29.375 184 12344.73 101.38 55401.45 88888.00 2007-07-03 03:26:29.500 184 12344.65 101.38 55401.50 88888.00 2007-07-03 03:26:29.625 184 12344.67 101.38 55401.50 88888.00 2007-07-03 03:26:29.750 184 12344.70 101.33 55401.47 88888.00 2007-07-03 03:26:29.875 184 12344.70 101.35 55401.45 88888.00 2007-07-03 03:26:30.000 184 12344.60 101.35 55401.45 88888.00 2007-07-03 03:26:30.125 184 12344.60 101.30 55401.47 88888.00 2007-07-03 03:26:30.250 184 12344.62 101.30 55401.45 88888.00 2007-07-03 03:26:30.375 184 12344.60 101.33 55401.43 88888.00 2007-07-03 03:26:30.500 184 12344.60 101.33 55401.43 88888.00 2007-07-03 03:26:30.625 184 12344.62 101.33 55401.45 88888.00 2007-07-03 03:26:30.750 184 12344.58 101.33 55401.45 88888.00 2007-07-03 03:26:30.875 184 12344.60 101.35 55401.45 88888.00 2007-07-03 03:26:31.000 184 12344.60 101.33 55401.43 88888.00 2007-07-03 03:26:31.125 184 12344.62 101.30 55401.43 88888.00 2007-07-03 03:26:31.250 184 12344.67 101.30 55401.45 88888.00 2007-07-03 03:26:31.375 184 12344.65 101.35 55401.43 88888.00 2007-07-03 03:26:31.500 184 12344.58 101.33 55401.40 88888.00 2007-07-03 03:26:31.625 184 12344.60 101.25 55401.40 88888.00 2007-07-03 03:26:31.750 184 12344.60 101.30 55401.40 88888.00 2007-07-03 03:26:31.875 184 12344.58 101.30 55401.40 88888.00 2007-07-03 03:26:32.000 184 12344.48 101.30 55401.40 88888.00 2007-07-03 03:26:32.125 184 12344.48 101.25 55401.38 88888.00 2007-07-03 03:26:32.250 184 12344.50 101.22 55401.38 88888.00 2007-07-03 03:26:32.375 184 12344.50 101.22 55401.40 88888.00 2007-07-03 03:26:32.500 184 12344.55 101.28 55401.43 88888.00 2007-07-03 03:26:32.625 184 12344.62 101.30 55401.40 88888.00 2007-07-03 03:26:32.750 184 12344.58 101.25 55401.38 88888.00 2007-07-03 03:26:32.875 184 12344.58 101.22 55401.35 88888.00 2007-07-03 03:26:33.000 184 12344.58 101.20 55401.32 88888.00 2007-07-03 03:26:33.125 184 12344.62 101.20 55401.35 88888.00 2007-07-03 03:26:33.250 184 12344.73 101.28 55401.38 88888.00 2007-07-03 03:26:33.375 184 12344.73 101.28 55401.40 88888.00 2007-07-03 03:26:33.500 184 12344.67 101.25 55401.40 88888.00 2007-07-03 03:26:33.625 184 12344.60 101.25 55401.38 88888.00 2007-07-03 03:26:33.750 184 12344.62 101.25 55401.38 88888.00 2007-07-03 03:26:33.875 184 12344.62 101.22 55401.38 88888.00 2007-07-03 03:26:34.000 184 12344.60 101.25 55401.38 88888.00 2007-07-03 03:26:34.125 184 12344.58 101.22 55401.40 88888.00 2007-07-03 03:26:34.250 184 12344.60 101.25 55401.40 88888.00 2007-07-03 03:26:34.375 184 12344.65 101.28 55401.43 88888.00 2007-07-03 03:26:34.500 184 12344.62 101.25 55401.40 88888.00 2007-07-03 03:26:34.625 184 12344.58 101.17 55401.38 88888.00 2007-07-03 03:26:34.750 184 12344.55 101.17 55401.35 88888.00 2007-07-03 03:26:34.875 184 12344.60 101.22 55401.38 88888.00 2007-07-03 03:26:35.000 184 12344.62 101.22 55401.38 88888.00 2007-07-03 03:26:35.125 184 12344.58 101.15 55401.32 88888.00 2007-07-03 03:26:35.250 184 12344.52 101.12 55401.30 88888.00 2007-07-03 03:26:35.375 184 12344.42 101.10 55401.30 88888.00 2007-07-03 03:26:35.500 184 12344.33 101.10 55401.32 88888.00 2007-07-03 03:26:35.625 184 12344.38 101.15 55401.32 88888.00 2007-07-03 03:26:35.750 184 12344.42 101.17 55401.38 88888.00 2007-07-03 03:26:35.875 184 12344.45 101.15 55401.38 88888.00 2007-07-03 03:26:36.000 184 12344.45 101.12 55401.38 88888.00 2007-07-03 03:26:36.125 184 12344.45 101.17 55401.38 88888.00 2007-07-03 03:26:36.250 184 12344.42 101.15 55401.38 88888.00 2007-07-03 03:26:36.375 184 12344.40 101.15 55401.35 88888.00 2007-07-03 03:26:36.500 184 12344.35 101.12 55401.35 88888.00 2007-07-03 03:26:36.625 184 12344.33 101.12 55401.35 88888.00 2007-07-03 03:26:36.750 184 12344.38 101.12 55401.35 88888.00 2007-07-03 03:26:36.875 184 12344.42 101.08 55401.32 88888.00 2007-07-03 03:26:37.000 184 12344.45 101.10 55401.35 88888.00 2007-07-03 03:26:37.125 184 12344.45 101.15 55401.38 88888.00 2007-07-03 03:26:37.250 184 12344.50 101.15 55401.38 88888.00 2007-07-03 03:26:37.375 184 12344.50 101.17 55401.35 88888.00 2007-07-03 03:26:37.500 184 12344.38 101.17 55401.35 88888.00 2007-07-03 03:26:37.625 184 12344.33 101.12 55401.38 88888.00 2007-07-03 03:26:37.750 184 12344.33 101.15 55401.35 88888.00 2007-07-03 03:26:37.875 184 12344.33 101.15 55401.38 88888.00 2007-07-03 03:26:38.000 184 12344.35 101.12 55401.35 88888.00 2007-07-03 03:26:38.125 184 12344.25 101.12 55401.38 88888.00 2007-07-03 03:26:38.250 184 12344.25 101.12 55401.38 88888.00 2007-07-03 03:26:38.375 184 12344.30 101.08 55401.35 88888.00 2007-07-03 03:26:38.500 184 12344.33 101.08 55401.38 88888.00 2007-07-03 03:26:38.625 184 12344.30 101.15 55401.40 88888.00 2007-07-03 03:26:38.750 184 12344.25 101.15 55401.38 88888.00 2007-07-03 03:26:38.875 184 12344.23 101.15 55401.40 88888.00 2007-07-03 03:26:39.000 184 12344.30 101.12 55401.35 88888.00 2007-07-03 03:26:39.125 184 12344.35 101.05 55401.30 88888.00 2007-07-03 03:26:39.250 184 12344.33 101.10 55401.30 88888.00 2007-07-03 03:26:39.375 184 12344.38 101.12 55401.35 88888.00 2007-07-03 03:26:39.500 184 12344.38 101.10 55401.32 88888.00 2007-07-03 03:26:39.625 184 12344.35 101.12 55401.35 88888.00 2007-07-03 03:26:39.750 184 12344.30 101.10 55401.32 88888.00 2007-07-03 03:26:39.875 184 12344.30 101.12 55401.32 88888.00 2007-07-03 03:26:40.000 184 12344.27 101.15 55401.35 88888.00 2007-07-03 03:26:40.125 184 12344.27 101.15 55401.35 88888.00 2007-07-03 03:26:40.250 184 12344.27 101.10 55401.35 88888.00 2007-07-03 03:26:40.375 184 12344.30 101.08 55401.30 88888.00 2007-07-03 03:26:40.500 184 12344.30 101.10 55401.32 88888.00 2007-07-03 03:26:40.625 184 12344.25 101.08 55401.28 88888.00 2007-07-03 03:26:40.750 184 12344.25 101.08 55401.25 88888.00 2007-07-03 03:26:40.875 184 12344.25 101.08 55401.30 88888.00 2007-07-03 03:26:41.000 184 12344.25 101.10 55401.32 88888.00 2007-07-03 03:26:41.125 184 12344.30 101.05 55401.32 88888.00 2007-07-03 03:26:41.250 184 12344.35 101.05 55401.32 88888.00 2007-07-03 03:26:41.375 184 12344.30 101.10 55401.32 88888.00 2007-07-03 03:26:41.500 184 12344.25 101.08 55401.32 88888.00 2007-07-03 03:26:41.625 184 12344.23 101.05 55401.32 88888.00 2007-07-03 03:26:41.750 184 12344.27 101.03 55401.30 88888.00 2007-07-03 03:26:41.875 184 12344.27 101.05 55401.30 88888.00 2007-07-03 03:26:42.000 184 12344.23 101.08 55401.30 88888.00 2007-07-03 03:26:42.125 184 12344.17 101.05 55401.28 88888.00 2007-07-03 03:26:42.250 184 12344.17 101.03 55401.25 88888.00 2007-07-03 03:26:42.375 184 12344.25 101.05 55401.28 88888.00 2007-07-03 03:26:42.500 184 12344.25 101.03 55401.25 88888.00 2007-07-03 03:26:42.625 184 12344.25 101.00 55401.25 88888.00 2007-07-03 03:26:42.750 184 12344.25 100.97 55401.25 88888.00 2007-07-03 03:26:42.875 184 12344.23 101.08 55401.28 88888.00 2007-07-03 03:26:43.000 184 12344.23 101.08 55401.28 88888.00 2007-07-03 03:26:43.125 184 12344.27 101.08 55401.28 88888.00 2007-07-03 03:26:43.250 184 12344.23 101.03 55401.28 88888.00 2007-07-03 03:26:43.375 184 12344.17 101.00 55401.28 88888.00 2007-07-03 03:26:43.500 184 12344.27 101.05 55401.30 88888.00 2007-07-03 03:26:43.625 184 12344.38 101.05 55401.28 88888.00 2007-07-03 03:26:43.750 184 12344.27 100.95 55401.22 88888.00 2007-07-03 03:26:43.875 184 12344.27 101.00 55401.28 88888.00 2007-07-03 03:26:44.000 184 12344.30 101.05 55401.28 88888.00 2007-07-03 03:26:44.125 184 12344.25 100.97 55401.25 88888.00 2007-07-03 03:26:44.250 184 12344.15 100.97 55401.25 88888.00 2007-07-03 03:26:44.375 184 12344.12 101.00 55401.28 88888.00 2007-07-03 03:26:44.500 184 12344.17 101.00 55401.28 88888.00 2007-07-03 03:26:44.625 184 12344.17 100.97 55401.25 88888.00 2007-07-03 03:26:44.750 184 12344.17 100.95 55401.22 88888.00 2007-07-03 03:26:44.875 184 12344.23 100.97 55401.25 88888.00 2007-07-03 03:26:45.000 184 12344.17 100.95 55401.22 88888.00 2007-07-03 03:26:45.125 184 12344.15 100.92 55401.25 88888.00 2007-07-03 03:26:45.250 184 12344.15 101.00 55401.28 88888.00 2007-07-03 03:26:45.375 184 12344.23 100.97 55401.25 88888.00 2007-07-03 03:26:45.500 184 12344.15 100.90 55401.20 88888.00 2007-07-03 03:26:45.625 184 12344.17 100.92 55401.22 88888.00 2007-07-03 03:26:45.750 184 12344.27 101.00 55401.25 88888.00 2007-07-03 03:26:45.875 184 12344.25 100.97 55401.22 88888.00 2007-07-03 03:26:46.000 184 12344.25 100.97 55401.18 88888.00 2007-07-03 03:26:46.125 184 12344.27 100.97 55401.20 88888.00 2007-07-03 03:26:46.250 184 12344.23 100.97 55401.22 88888.00 2007-07-03 03:26:46.375 184 12344.15 101.00 55401.20 88888.00 2007-07-03 03:26:46.500 184 12344.08 100.95 55401.20 88888.00 2007-07-03 03:26:46.625 184 12344.10 100.97 55401.22 88888.00 2007-07-03 03:26:46.750 184 12344.17 101.00 55401.25 88888.00 2007-07-03 03:26:46.875 184 12344.20 100.97 55401.25 88888.00 2007-07-03 03:26:47.000 184 12344.17 100.92 55401.22 88888.00 2007-07-03 03:26:47.125 184 12344.25 101.00 55401.22 88888.00 2007-07-03 03:26:47.250 184 12344.23 101.03 55401.22 88888.00 2007-07-03 03:26:47.375 184 12344.15 100.97 55401.22 88888.00 2007-07-03 03:26:47.500 184 12344.02 100.90 55401.20 88888.00 2007-07-03 03:26:47.625 184 12344.05 100.83 55401.20 88888.00 2007-07-03 03:26:47.750 184 12344.08 100.88 55401.22 88888.00 2007-07-03 03:26:47.875 184 12344.08 100.92 55401.20 88888.00 2007-07-03 03:26:48.000 184 12344.15 100.90 55401.25 88888.00 2007-07-03 03:26:48.125 184 12344.17 100.88 55401.28 88888.00 2007-07-03 03:26:48.250 184 12344.12 100.90 55401.25 88888.00 2007-07-03 03:26:48.375 184 12344.12 100.90 55401.22 88888.00 2007-07-03 03:26:48.500 184 12344.15 100.83 55401.18 88888.00 2007-07-03 03:26:48.625 184 12344.15 100.90 55401.20 88888.00 2007-07-03 03:26:48.750 184 12344.17 100.95 55401.22 88888.00 2007-07-03 03:26:48.875 184 12344.17 100.88 55401.20 88888.00 2007-07-03 03:26:49.000 184 12344.17 100.83 55401.18 88888.00 2007-07-03 03:26:49.125 184 12344.17 100.90 55401.20 88888.00 2007-07-03 03:26:49.250 184 12344.20 100.88 55401.20 88888.00 2007-07-03 03:26:49.375 184 12344.20 100.88 55401.20 88888.00 2007-07-03 03:26:49.500 184 12344.20 100.90 55401.20 88888.00 2007-07-03 03:26:49.625 184 12344.17 100.95 55401.20 88888.00 2007-07-03 03:26:49.750 184 12344.12 100.90 55401.15 88888.00 2007-07-03 03:26:49.875 184 12344.12 100.90 55401.18 88888.00 2007-07-03 03:26:50.000 184 12344.15 100.90 55401.18 88888.00 2007-07-03 03:26:50.125 184 12344.15 100.85 55401.22 88888.00 2007-07-03 03:26:50.250 184 12344.15 100.85 55401.18 88888.00 2007-07-03 03:26:50.375 184 12344.23 100.90 55401.15 88888.00 2007-07-03 03:26:50.500 184 12344.20 100.92 55401.15 88888.00 2007-07-03 03:26:50.625 184 12344.17 100.95 55401.18 88888.00 2007-07-03 03:26:50.750 184 12344.17 100.90 55401.15 88888.00 2007-07-03 03:26:50.875 184 12344.20 100.92 55401.15 88888.00 2007-07-03 03:26:51.000 184 12344.15 100.90 55401.15 88888.00 2007-07-03 03:26:51.125 184 12344.15 100.90 55401.15 88888.00 2007-07-03 03:26:51.250 184 12344.15 100.90 55401.15 88888.00 2007-07-03 03:26:51.375 184 12344.12 100.90 55401.18 88888.00 2007-07-03 03:26:51.500 184 12344.08 100.88 55401.15 88888.00 2007-07-03 03:26:51.625 184 12344.05 100.88 55401.15 88888.00 2007-07-03 03:26:51.750 184 12344.05 100.88 55401.12 88888.00 2007-07-03 03:26:51.875 184 12344.02 100.88 55401.18 88888.00 2007-07-03 03:26:52.000 184 12344.02 100.83 55401.12 88888.00 2007-07-03 03:26:52.125 184 12344.00 100.78 55401.12 88888.00 2007-07-03 03:26:52.250 184 12343.98 100.83 55401.10 88888.00 2007-07-03 03:26:52.375 184 12343.98 100.83 55401.10 88888.00 2007-07-03 03:26:52.500 184 12343.92 100.78 55401.12 88888.00 2007-07-03 03:26:52.625 184 12344.00 100.83 55401.12 88888.00 2007-07-03 03:26:52.750 184 12344.02 100.85 55401.12 88888.00 2007-07-03 03:26:52.875 184 12344.00 100.83 55401.12 88888.00 2007-07-03 03:26:53.000 184 12344.02 100.83 55401.10 88888.00 2007-07-03 03:26:53.125 184 12343.98 100.80 55401.07 88888.00 2007-07-03 03:26:53.250 184 12343.95 100.83 55401.12 88888.00 2007-07-03 03:26:53.375 184 12343.95 100.80 55401.12 88888.00 2007-07-03 03:26:53.500 184 12344.00 100.83 55401.10 88888.00 2007-07-03 03:26:53.625 184 12344.00 100.83 55401.10 88888.00 2007-07-03 03:26:53.750 184 12344.02 100.85 55401.10 88888.00 2007-07-03 03:26:53.875 184 12344.08 100.88 55401.10 88888.00 2007-07-03 03:26:54.000 184 12344.08 100.85 55401.12 88888.00 2007-07-03 03:26:54.125 184 12344.02 100.85 55401.12 88888.00 2007-07-03 03:26:54.250 184 12343.98 100.85 55401.12 88888.00 2007-07-03 03:26:54.375 184 12343.95 100.80 55401.10 88888.00 2007-07-03 03:26:54.500 184 12343.98 100.75 55401.07 88888.00 2007-07-03 03:26:54.625 184 12343.95 100.72 55401.05 88888.00 2007-07-03 03:26:54.750 184 12343.92 100.78 55401.10 88888.00 2007-07-03 03:26:54.875 184 12343.95 100.88 55401.07 88888.00 2007-07-03 03:26:55.000 184 12343.95 100.85 55401.07 88888.00 2007-07-03 03:26:55.125 184 12343.90 100.78 55401.05 88888.00 2007-07-03 03:26:55.250 184 12343.92 100.75 55401.05 88888.00 2007-07-03 03:26:55.375 184 12344.00 100.78 55401.05 88888.00 2007-07-03 03:26:55.500 184 12344.00 100.75 55401.03 88888.00 2007-07-03 03:26:55.625 184 12343.98 100.75 55401.05 88888.00 2007-07-03 03:26:55.750 184 12344.00 100.78 55401.07 88888.00 2007-07-03 03:26:55.875 184 12343.92 100.80 55401.05 88888.00 2007-07-03 03:26:56.000 184 12343.85 100.78 55401.05 88888.00 2007-07-03 03:26:56.125 184 12343.85 100.80 55401.10 88888.00 2007-07-03 03:26:56.250 184 12343.92 100.78 55401.05 88888.00 2007-07-03 03:26:56.375 184 12343.92 100.75 55401.03 88888.00 2007-07-03 03:26:56.500 184 12343.98 100.78 55401.03 88888.00 2007-07-03 03:26:56.625 184 12344.05 100.80 55401.03 88888.00 2007-07-03 03:26:56.750 184 12344.00 100.78 55401.05 88888.00 2007-07-03 03:26:56.875 184 12343.92 100.75 55401.03 88888.00 2007-07-03 03:26:57.000 184 12343.98 100.75 55401.03 88888.00 2007-07-03 03:26:57.125 184 12344.00 100.75 55401.10 88888.00 2007-07-03 03:26:57.250 184 12344.02 100.78 55401.10 88888.00 2007-07-03 03:26:57.375 184 12344.00 100.75 55401.05 88888.00 2007-07-03 03:26:57.500 184 12344.00 100.72 55401.05 88888.00 2007-07-03 03:26:57.625 184 12344.05 100.75 55401.05 88888.00 2007-07-03 03:26:57.750 184 12344.02 100.72 55401.05 88888.00 2007-07-03 03:26:57.875 184 12343.92 100.75 55401.03 88888.00 2007-07-03 03:26:58.000 184 12343.92 100.78 55401.03 88888.00 2007-07-03 03:26:58.125 184 12343.98 100.75 55401.03 88888.00 2007-07-03 03:26:58.250 184 12344.02 100.72 55401.03 88888.00 2007-07-03 03:26:58.375 184 12344.00 100.70 55401.00 88888.00 2007-07-03 03:26:58.500 184 12343.95 100.65 55401.00 88888.00 2007-07-03 03:26:58.625 184 12344.00 100.62 55401.03 88888.00 2007-07-03 03:26:58.750 184 12343.98 100.65 55401.03 88888.00 2007-07-03 03:26:58.875 184 12343.92 100.65 55401.00 88888.00 2007-07-03 03:26:59.000 184 12343.92 100.67 55400.97 88888.00 2007-07-03 03:26:59.125 184 12344.02 100.72 55401.00 88888.00 2007-07-03 03:26:59.250 184 12344.00 100.67 55401.00 88888.00 2007-07-03 03:26:59.375 184 12343.92 100.70 55400.97 88888.00 2007-07-03 03:26:59.500 184 12343.85 100.70 55401.00 88888.00 2007-07-03 03:26:59.625 184 12343.83 100.67 55401.03 88888.00 2007-07-03 03:26:59.750 184 12343.85 100.67 55401.00 88888.00 2007-07-03 03:26:59.875 184 12343.80 100.67 55400.97 88888.00 2007-07-03 03:27:00.000 184 12343.85 100.70 55400.97 88888.00 2007-07-03 03:27:00.125 184 12343.92 100.70 55401.05 88888.00 2007-07-03 03:27:00.250 184 12343.90 100.65 55401.03 88888.00 2007-07-03 03:27:00.375 184 12343.92 100.67 55400.97 88888.00 2007-07-03 03:27:00.500 184 12343.98 100.70 55400.97 88888.00 2007-07-03 03:27:00.625 184 12343.98 100.67 55401.00 88888.00 2007-07-03 03:27:00.750 184 12343.95 100.62 55401.00 88888.00 2007-07-03 03:27:00.875 184 12343.92 100.65 55401.00 88888.00 2007-07-03 03:27:01.000 184 12343.85 100.65 55401.00 88888.00 2007-07-03 03:27:01.125 184 12343.85 100.62 55401.03 88888.00 2007-07-03 03:27:01.250 184 12343.85 100.67 55401.03 88888.00 2007-07-03 03:27:01.375 184 12343.88 100.62 55401.03 88888.00 2007-07-03 03:27:01.500 184 12343.88 100.65 55401.03 88888.00 2007-07-03 03:27:01.625 184 12343.90 100.65 55401.00 88888.00 2007-07-03 03:27:01.750 184 12343.85 100.62 55401.00 88888.00 2007-07-03 03:27:01.875 184 12343.85 100.65 55401.00 88888.00 2007-07-03 03:27:02.000 184 12343.83 100.60 55401.00 88888.00 2007-07-03 03:27:02.125 184 12343.83 100.58 55400.97 88888.00 2007-07-03 03:27:02.250 184 12343.77 100.58 55401.00 88888.00 2007-07-03 03:27:02.375 184 12343.77 100.60 55400.97 88888.00 2007-07-03 03:27:02.500 184 12343.85 100.62 55400.93 88888.00 2007-07-03 03:27:02.625 184 12343.90 100.62 55400.95 88888.00 2007-07-03 03:27:02.750 184 12343.98 100.65 55401.00 88888.00 2007-07-03 03:27:02.875 184 12343.98 100.58 55400.97 88888.00 2007-07-03 03:27:03.000 184 12343.98 100.55 55400.90 88888.00 2007-07-03 03:27:03.125 184 12343.95 100.62 55400.95 88888.00 2007-07-03 03:27:03.250 184 12343.92 100.65 55400.97 88888.00 2007-07-03 03:27:03.375 184 12343.88 100.60 55400.95 88888.00 2007-07-03 03:27:03.500 184 12343.80 100.58 55400.95 88888.00 2007-07-03 03:27:03.625 184 12343.80 100.60 55400.97 88888.00 2007-07-03 03:27:03.750 184 12343.70 100.58 55400.95 88888.00 2007-07-03 03:27:03.875 184 12343.73 100.55 55400.97 88888.00 2007-07-03 03:27:04.000 184 12343.75 100.65 55400.95 88888.00 2007-07-03 03:27:04.125 184 12343.83 100.67 55401.00 88888.00 2007-07-03 03:27:04.250 184 12343.85 100.58 55400.97 88888.00 2007-07-03 03:27:04.375 184 12343.77 100.55 55400.93 88888.00 2007-07-03 03:27:04.500 184 12343.73 100.55 55400.93 88888.00 2007-07-03 03:27:04.625 184 12343.70 100.50 55400.95 88888.00 2007-07-03 03:27:04.750 184 12343.77 100.50 55400.93 88888.00 2007-07-03 03:27:04.875 184 12343.75 100.47 55400.93 88888.00 2007-07-03 03:27:05.000 184 12343.80 100.50 55400.90 88888.00 2007-07-03 03:27:05.125 184 12343.83 100.58 55400.95 88888.00 2007-07-03 03:27:05.250 184 12343.77 100.58 55400.95 88888.00 2007-07-03 03:27:05.375 184 12343.75 100.53 55400.90 88888.00 2007-07-03 03:27:05.500 184 12343.73 100.55 55400.90 88888.00 2007-07-03 03:27:05.625 184 12343.73 100.50 55400.93 88888.00 2007-07-03 03:27:05.750 184 12343.75 100.53 55400.93 88888.00 2007-07-03 03:27:05.875 184 12343.75 100.55 55400.93 88888.00 2007-07-03 03:27:06.000 184 12343.70 100.53 55400.93 88888.00 2007-07-03 03:27:06.125 184 12343.75 100.50 55400.95 88888.00 2007-07-03 03:27:06.250 184 12343.85 100.50 55400.95 88888.00 2007-07-03 03:27:06.375 184 12343.92 100.53 55400.95 88888.00 2007-07-03 03:27:06.500 184 12343.85 100.50 55400.93 88888.00 2007-07-03 03:27:06.625 184 12343.75 100.45 55400.90 88888.00 2007-07-03 03:27:06.750 184 12343.77 100.47 55400.93 88888.00 2007-07-03 03:27:06.875 184 12343.77 100.47 55400.88 88888.00 2007-07-03 03:27:07.000 184 12343.70 100.53 55400.88 88888.00 2007-07-03 03:27:07.125 184 12343.73 100.53 55400.90 88888.00 2007-07-03 03:27:07.250 184 12343.73 100.47 55400.93 88888.00 2007-07-03 03:27:07.375 184 12343.73 100.45 55400.93 88888.00 2007-07-03 03:27:07.500 184 12343.70 100.42 55400.93 88888.00 2007-07-03 03:27:07.625 184 12343.75 100.45 55400.90 88888.00 2007-07-03 03:27:07.750 184 12343.73 100.47 55400.90 88888.00 2007-07-03 03:27:07.875 184 12343.62 100.45 55400.90 88888.00 2007-07-03 03:27:08.000 184 12343.67 100.40 55400.88 88888.00 2007-07-03 03:27:08.125 184 12343.77 100.40 55400.88 88888.00 2007-07-03 03:27:08.250 184 12343.70 100.38 55400.90 88888.00 2007-07-03 03:27:08.375 184 12343.62 100.38 55400.90 88888.00 2007-07-03 03:27:08.500 184 12343.65 100.40 55400.88 88888.00 2007-07-03 03:27:08.625 184 12343.75 100.42 55400.90 88888.00 2007-07-03 03:27:08.750 184 12343.73 100.35 55400.88 88888.00 2007-07-03 03:27:08.875 184 12343.67 100.33 55400.88 88888.00 2007-07-03 03:27:09.000 184 12343.65 100.42 55400.88 88888.00 2007-07-03 03:27:09.125 184 12343.67 100.40 55400.88 88888.00 2007-07-03 03:27:09.250 184 12343.70 100.42 55400.90 88888.00 2007-07-03 03:27:09.375 184 12343.73 100.47 55400.93 88888.00 2007-07-03 03:27:09.500 184 12343.75 100.47 55400.88 88888.00 2007-07-03 03:27:09.625 184 12343.70 100.38 55400.88 88888.00 2007-07-03 03:27:09.750 184 12343.75 100.42 55400.90 88888.00 2007-07-03 03:27:09.875 184 12343.70 100.45 55400.90 88888.00 2007-07-03 03:27:10.000 184 12343.62 100.38 55400.85 88888.00 2007-07-03 03:27:10.125 184 12343.62 100.38 55400.85 88888.00 2007-07-03 03:27:10.250 184 12343.62 100.38 55400.88 88888.00 2007-07-03 03:27:10.375 184 12343.73 100.42 55400.85 88888.00 2007-07-03 03:27:10.500 184 12343.80 100.45 55400.90 88888.00 2007-07-03 03:27:10.625 184 12343.73 100.40 55400.85 88888.00 2007-07-03 03:27:10.750 184 12343.58 100.38 55400.82 88888.00 2007-07-03 03:27:10.875 184 12343.52 100.35 55400.80 88888.00 2007-07-03 03:27:11.000 184 12343.52 100.38 55400.82 88888.00 2007-07-03 03:27:11.125 184 12343.52 100.30 55400.88 88888.00 2007-07-03 03:27:11.250 184 12343.48 100.33 55400.90 88888.00 2007-07-03 03:27:11.375 184 12343.48 100.33 55400.90 88888.00 2007-07-03 03:27:11.500 184 12343.40 100.28 55400.88 88888.00 2007-07-03 03:27:11.625 184 12343.42 100.30 55400.82 88888.00 2007-07-03 03:27:11.750 184 12343.50 100.33 55400.85 88888.00 2007-07-03 03:27:11.875 184 12343.52 100.33 55400.85 88888.00 2007-07-03 03:27:12.000 184 12343.55 100.33 55400.85 88888.00 2007-07-03 03:27:12.125 184 12343.60 100.35 55400.85 88888.00 2007-07-03 03:27:12.250 184 12343.67 100.35 55400.88 88888.00 2007-07-03 03:27:12.375 184 12343.67 100.33 55400.88 88888.00 2007-07-03 03:27:12.500 184 12343.60 100.33 55400.85 88888.00 2007-07-03 03:27:12.625 184 12343.58 100.33 55400.88 88888.00 2007-07-03 03:27:12.750 184 12343.52 100.30 55400.85 88888.00 2007-07-03 03:27:12.875 184 12343.55 100.28 55400.85 88888.00 2007-07-03 03:27:13.000 184 12343.58 100.28 55400.82 88888.00 2007-07-03 03:27:13.125 184 12343.52 100.35 55400.85 88888.00 2007-07-03 03:27:13.250 184 12343.55 100.38 55400.88 88888.00 2007-07-03 03:27:13.375 184 12343.58 100.38 55400.88 88888.00 2007-07-03 03:27:13.500 184 12343.58 100.33 55400.85 88888.00 2007-07-03 03:27:13.625 184 12343.52 100.22 55400.85 88888.00 2007-07-03 03:27:13.750 184 12343.58 100.22 55400.88 88888.00 2007-07-03 03:27:13.875 184 12343.58 100.25 55400.88 88888.00 2007-07-03 03:27:14.000 184 12343.55 100.33 55400.85 88888.00 2007-07-03 03:27:14.125 184 12343.55 100.33 55400.80 88888.00 2007-07-03 03:27:14.250 184 12343.52 100.28 55400.80 88888.00 2007-07-03 03:27:14.375 184 12343.58 100.28 55400.80 88888.00 2007-07-03 03:27:14.500 184 12343.58 100.33 55400.85 88888.00 2007-07-03 03:27:14.625 184 12343.58 100.33 55400.85 88888.00 2007-07-03 03:27:14.750 184 12343.55 100.28 55400.85 88888.00 2007-07-03 03:27:14.875 184 12343.55 100.35 55400.88 88888.00 2007-07-03 03:27:15.000 184 12343.55 100.28 55400.88 88888.00 2007-07-03 03:27:15.125 184 12343.52 100.28 55400.82 88888.00 2007-07-03 03:27:15.250 184 12343.52 100.28 55400.85 88888.00 2007-07-03 03:27:15.375 184 12343.55 100.25 55400.85 88888.00 2007-07-03 03:27:15.500 184 12343.55 100.22 55400.85 88888.00 2007-07-03 03:27:15.625 184 12343.52 100.22 55400.82 88888.00 2007-07-03 03:27:15.750 184 12343.58 100.30 55400.85 88888.00 2007-07-03 03:27:15.875 184 12343.58 100.38 55400.85 88888.00 2007-07-03 03:27:16.000 184 12343.55 100.33 55400.85 88888.00 2007-07-03 03:27:16.125 184 12343.52 100.28 55400.82 88888.00 2007-07-03 03:27:16.250 184 12343.42 100.22 55400.80 88888.00 2007-07-03 03:27:16.375 184 12343.42 100.22 55400.80 88888.00 2007-07-03 03:27:16.500 184 12343.48 100.15 55400.78 88888.00 2007-07-03 03:27:16.625 184 12343.50 100.17 55400.75 88888.00 2007-07-03 03:27:16.750 184 12343.45 100.20 55400.75 88888.00 2007-07-03 03:27:16.875 184 12343.52 100.22 55400.78 88888.00 2007-07-03 03:27:17.000 184 12343.52 100.25 55400.78 88888.00 2007-07-03 03:27:17.125 184 12343.52 100.30 55400.82 88888.00 2007-07-03 03:27:17.250 184 12343.52 100.25 55400.80 88888.00 2007-07-03 03:27:17.375 184 12343.52 100.25 55400.80 88888.00 2007-07-03 03:27:17.500 184 12343.48 100.20 55400.78 88888.00 2007-07-03 03:27:17.625 184 12343.40 100.12 55400.75 88888.00 2007-07-03 03:27:17.750 184 12343.48 100.15 55400.75 88888.00 2007-07-03 03:27:17.875 184 12343.50 100.17 55400.78 88888.00 2007-07-03 03:27:18.000 184 12343.40 100.15 55400.75 88888.00 2007-07-03 03:27:18.125 184 12343.45 100.17 55400.78 88888.00 2007-07-03 03:27:18.250 184 12343.45 100.15 55400.78 88888.00 2007-07-03 03:27:18.375 184 12343.38 100.15 55400.78 88888.00 2007-07-03 03:27:18.500 184 12343.38 100.17 55400.78 88888.00 2007-07-03 03:27:18.625 184 12343.40 100.15 55400.80 88888.00 2007-07-03 03:27:18.750 184 12343.38 100.12 55400.78 88888.00 2007-07-03 03:27:18.875 184 12343.30 100.10 55400.75 88888.00 2007-07-03 03:27:19.000 184 12343.35 100.12 55400.75 88888.00 2007-07-03 03:27:19.125 184 12343.50 100.22 55400.80 88888.00 2007-07-03 03:27:19.250 184 12343.58 100.20 55400.80 88888.00 2007-07-03 03:27:19.375 184 12343.60 100.22 55400.78 88888.00 2007-07-03 03:27:19.500 184 12343.50 100.15 55400.78 88888.00 2007-07-03 03:27:19.625 184 12343.45 100.17 55400.80 88888.00 2007-07-03 03:27:19.750 184 12343.42 100.15 55400.80 88888.00 2007-07-03 03:27:19.875 184 12343.40 100.12 55400.78 88888.00 2007-07-03 03:27:20.000 184 12343.42 100.15 55400.78 88888.00 2007-07-03 03:27:20.125 184 12343.40 100.12 55400.78 88888.00 2007-07-03 03:27:20.250 184 12343.30 100.05 55400.78 88888.00 2007-07-03 03:27:20.375 184 12343.27 100.08 55400.75 88888.00 2007-07-03 03:27:20.500 184 12343.38 100.17 55400.80 88888.00 2007-07-03 03:27:20.625 184 12343.40 100.17 55400.78 88888.00 2007-07-03 03:27:20.750 184 12343.35 100.12 55400.78 88888.00 2007-07-03 03:27:20.875 184 12343.35 100.05 55400.78 88888.00 2007-07-03 03:27:21.000 184 12343.48 100.10 55400.75 88888.00 2007-07-03 03:27:21.125 184 12343.52 100.15 55400.75 88888.00 2007-07-03 03:27:21.250 184 12343.45 100.12 55400.78 88888.00 2007-07-03 03:27:21.375 184 12343.48 100.12 55400.78 88888.00 2007-07-03 03:27:21.500 184 12343.50 100.10 55400.75 88888.00 2007-07-03 03:27:21.625 184 12343.45 100.10 55400.75 88888.00 2007-07-03 03:27:21.750 184 12343.38 100.10 55400.78 88888.00 2007-07-03 03:27:21.875 184 12343.33 100.10 55400.75 88888.00 2007-07-03 03:27:22.000 184 12343.45 100.08 55400.75 88888.00 2007-07-03 03:27:22.125 184 12343.50 100.08 55400.75 88888.00 2007-07-03 03:27:22.250 184 12343.42 100.10 55400.78 88888.00 2007-07-03 03:27:22.375 184 12343.42 100.10 55400.78 88888.00 2007-07-03 03:27:22.500 184 12343.38 100.10 55400.78 88888.00 2007-07-03 03:27:22.625 184 12343.38 100.12 55400.78 88888.00 2007-07-03 03:27:22.750 184 12343.38 100.05 55400.72 88888.00 2007-07-03 03:27:22.875 184 12343.45 100.05 55400.72 88888.00 2007-07-03 03:27:23.000 184 12343.48 100.08 55400.75 88888.00 2007-07-03 03:27:23.125 184 12343.42 100.10 55400.75 88888.00 2007-07-03 03:27:23.250 184 12343.38 100.08 55400.75 88888.00 2007-07-03 03:27:23.375 184 12343.35 100.08 55400.72 88888.00 2007-07-03 03:27:23.500 184 12343.35 100.08 55400.72 88888.00 2007-07-03 03:27:23.625 184 12343.35 100.05 55400.72 88888.00 2007-07-03 03:27:23.750 184 12343.38 100.05 55400.75 88888.00 2007-07-03 03:27:23.875 184 12343.38 100.05 55400.75 88888.00 2007-07-03 03:27:24.000 184 12343.40 100.08 55400.75 88888.00 2007-07-03 03:27:24.125 184 12343.42 100.08 55400.75 88888.00 2007-07-03 03:27:24.250 184 12343.33 100.03 55400.75 88888.00 2007-07-03 03:27:24.375 184 12343.30 100.03 55400.72 88888.00 2007-07-03 03:27:24.500 184 12343.33 100.08 55400.75 88888.00 2007-07-03 03:27:24.625 184 12343.38 100.08 55400.72 88888.00 2007-07-03 03:27:24.750 184 12343.30 100.05 55400.70 88888.00 2007-07-03 03:27:24.875 184 12343.25 100.00 55400.70 88888.00 2007-07-03 03:27:25.000 184 12343.33 100.03 55400.72 88888.00 2007-07-03 03:27:25.125 184 12343.40 100.05 55400.70 88888.00 2007-07-03 03:27:25.250 184 12343.38 100.03 55400.72 88888.00 2007-07-03 03:27:25.375 184 12343.42 100.08 55400.75 88888.00 2007-07-03 03:27:25.500 184 12343.48 100.05 55400.72 88888.00 2007-07-03 03:27:25.625 184 12343.40 100.03 55400.68 88888.00 2007-07-03 03:27:25.750 184 12343.40 100.00 55400.68 88888.00 2007-07-03 03:27:25.875 184 12343.45 100.03 55400.68 88888.00 2007-07-03 03:27:26.000 184 12343.42 99.97 55400.68 88888.00 2007-07-03 03:27:26.125 184 12343.40 99.95 55400.68 88888.00 2007-07-03 03:27:26.250 184 12343.35 99.92 55400.68 88888.00 2007-07-03 03:27:26.375 184 12343.40 99.97 55400.68 88888.00 2007-07-03 03:27:26.500 184 12343.40 100.00 55400.70 88888.00 2007-07-03 03:27:26.625 184 12343.35 100.05 55400.70 88888.00 2007-07-03 03:27:26.750 184 12343.30 100.05 55400.68 88888.00 2007-07-03 03:27:26.875 184 12343.27 100.00 55400.68 88888.00 2007-07-03 03:27:27.000 184 12343.33 100.03 55400.68 88888.00 2007-07-03 03:27:27.125 184 12343.30 99.97 55400.68 88888.00 2007-07-03 03:27:27.250 184 12343.30 99.92 55400.65 88888.00 2007-07-03 03:27:27.375 184 12343.35 99.92 55400.65 88888.00 2007-07-03 03:27:27.500 184 12343.35 99.95 55400.68 88888.00 2007-07-03 03:27:27.625 184 12343.40 100.00 55400.72 88888.00 2007-07-03 03:27:27.750 184 12343.33 100.03 55400.72 88888.00 2007-07-03 03:27:27.875 184 12343.30 100.00 55400.72 88888.00 2007-07-03 03:27:28.000 184 12343.35 100.00 55400.70 88888.00 2007-07-03 03:27:28.125 184 12343.35 99.97 55400.68 88888.00 2007-07-03 03:27:28.250 184 12343.23 99.90 55400.68 88888.00 2007-07-03 03:27:28.375 184 12343.23 99.90 55400.68 88888.00 2007-07-03 03:27:28.500 184 12343.25 99.95 55400.68 88888.00 2007-07-03 03:27:28.625 184 12343.27 99.92 55400.68 88888.00 2007-07-03 03:27:28.750 184 12343.27 99.92 55400.65 88888.00 2007-07-03 03:27:28.875 184 12343.25 99.92 55400.65 88888.00 2007-07-03 03:27:29.000 184 12343.30 99.95 55400.68 88888.00 2007-07-03 03:27:29.125 184 12343.38 100.03 55400.70 88888.00 2007-07-03 03:27:29.250 184 12343.33 100.03 55400.70 88888.00 2007-07-03 03:27:29.375 184 12343.23 99.97 55400.68 88888.00 2007-07-03 03:27:29.500 184 12343.15 99.92 55400.62 88888.00 2007-07-03 03:27:29.625 184 12343.17 99.90 55400.65 88888.00 2007-07-03 03:27:29.750 184 12343.33 99.92 55400.68 88888.00 2007-07-03 03:27:29.875 184 12343.33 99.97 55400.70 88888.00 2007-07-03 03:27:30.000 184 12343.27 99.95 55400.68 88888.00 2007-07-03 03:27:30.125 184 12343.25 99.88 55400.65 88888.00 2007-07-03 03:27:30.250 184 12343.20 99.88 55400.68 88888.00 2007-07-03 03:27:30.375 184 12343.25 99.92 55400.68 88888.00 2007-07-03 03:27:30.500 184 12343.27 99.88 55400.65 88888.00 2007-07-03 03:27:30.625 184 12343.27 99.90 55400.65 88888.00 2007-07-03 03:27:30.750 184 12343.25 100.05 55400.65 88888.00 2007-07-03 03:27:30.875 184 12343.20 99.97 55400.60 88888.00 2007-07-03 03:27:31.000 184 12343.10 99.90 55400.57 88888.00 2007-07-03 03:27:31.125 184 12343.10 99.95 55400.62 88888.00 2007-07-03 03:27:31.250 184 12343.15 99.97 55400.62 88888.00 2007-07-03 03:27:31.375 184 12343.20 99.97 55400.60 88888.00 2007-07-03 03:27:31.500 184 12343.23 99.97 55400.60 88888.00 2007-07-03 03:27:31.625 184 12343.17 99.95 55400.62 88888.00 2007-07-03 03:27:31.750 184 12343.20 99.90 55400.57 88888.00 2007-07-03 03:27:31.875 184 12343.20 99.90 55400.60 88888.00 2007-07-03 03:27:32.000 184 12343.25 99.88 55400.62 88888.00 2007-07-03 03:27:32.125 184 12343.25 99.83 55400.60 88888.00 2007-07-03 03:27:32.250 184 12343.25 99.85 55400.60 88888.00 2007-07-03 03:27:32.375 184 12343.33 99.92 55400.62 88888.00 2007-07-03 03:27:32.500 184 12343.33 99.92 55400.62 88888.00 2007-07-03 03:27:32.625 184 12343.35 99.95 55400.60 88888.00 2007-07-03 03:27:32.750 184 12343.38 99.95 55400.60 88888.00 2007-07-03 03:27:32.875 184 12343.30 99.90 55400.60 88888.00 2007-07-03 03:27:33.000 184 12343.20 99.83 55400.57 88888.00 2007-07-03 03:27:33.125 184 12343.20 99.85 55400.60 88888.00 2007-07-03 03:27:33.250 184 12343.27 99.85 55400.60 88888.00 2007-07-03 03:27:33.375 184 12343.30 99.85 55400.57 88888.00 2007-07-03 03:27:33.500 184 12343.23 99.83 55400.53 88888.00 2007-07-03 03:27:33.625 184 12343.20 99.88 55400.53 88888.00 2007-07-03 03:27:33.750 184 12343.23 99.92 55400.55 88888.00 2007-07-03 03:27:33.875 184 12343.23 99.90 55400.55 88888.00 2007-07-03 03:27:34.000 184 12343.23 99.88 55400.50 88888.00 2007-07-03 03:27:34.125 184 12343.20 99.83 55400.53 88888.00 2007-07-03 03:27:34.250 184 12343.23 99.80 55400.55 88888.00 2007-07-03 03:27:34.375 184 12343.25 99.83 55400.57 88888.00 2007-07-03 03:27:34.500 184 12343.33 99.88 55400.57 88888.00 2007-07-03 03:27:34.625 184 12343.33 99.88 55400.57 88888.00 2007-07-03 03:27:34.750 184 12343.20 99.88 55400.53 88888.00 2007-07-03 03:27:34.875 184 12343.12 99.88 55400.53 88888.00 2007-07-03 03:27:35.000 184 12343.23 99.90 55400.55 88888.00 2007-07-03 03:27:35.125 184 12343.20 99.88 55400.55 88888.00 2007-07-03 03:27:35.250 184 12343.12 99.80 55400.55 88888.00 2007-07-03 03:27:35.375 184 12343.15 99.83 55400.53 88888.00 2007-07-03 03:27:35.500 184 12343.17 99.85 55400.55 88888.00 2007-07-03 03:27:35.625 184 12343.15 99.85 55400.53 88888.00 2007-07-03 03:27:35.750 184 12343.10 99.85 55400.55 88888.00 2007-07-03 03:27:35.875 184 12343.10 99.85 55400.55 88888.00 2007-07-03 03:27:36.000 184 12343.15 99.80 55400.55 88888.00 2007-07-03 03:27:36.125 184 12343.15 99.83 55400.55 88888.00 2007-07-03 03:27:36.250 184 12343.10 99.83 55400.53 88888.00 2007-07-03 03:27:36.375 184 12343.15 99.83 55400.50 88888.00 2007-07-03 03:27:36.500 184 12343.12 99.80 55400.47 88888.00 2007-07-03 03:27:36.625 184 12343.08 99.78 55400.47 88888.00 2007-07-03 03:27:36.750 184 12343.12 99.78 55400.53 88888.00 2007-07-03 03:27:36.875 184 12343.25 99.83 55400.53 88888.00 2007-07-03 03:27:37.000 184 12343.27 99.83 55400.50 88888.00 2007-07-03 03:27:37.125 184 12343.20 99.85 55400.50 88888.00 2007-07-03 03:27:37.250 184 12343.17 99.83 55400.50 88888.00 2007-07-03 03:27:37.375 184 12343.23 99.83 55400.50 88888.00 2007-07-03 03:27:37.500 184 12343.20 99.78 55400.50 88888.00 2007-07-03 03:27:37.625 184 12343.17 99.78 55400.50 88888.00 2007-07-03 03:27:37.750 184 12343.17 99.83 55400.50 88888.00 2007-07-03 03:27:37.875 184 12343.20 99.85 55400.50 88888.00 2007-07-03 03:27:38.000 184 12343.20 99.88 55400.50 88888.00 2007-07-03 03:27:38.125 184 12343.15 99.78 55400.45 88888.00 2007-07-03 03:27:38.250 184 12343.08 99.72 55400.47 88888.00 2007-07-03 03:27:38.375 184 12343.12 99.75 55400.45 88888.00 2007-07-03 03:27:38.500 184 12343.10 99.80 55400.45 88888.00 2007-07-03 03:27:38.625 184 12343.10 99.78 55400.45 88888.00 2007-07-03 03:27:38.750 184 12343.15 99.83 55400.50 88888.00 2007-07-03 03:27:38.875 184 12343.17 99.88 55400.53 88888.00 2007-07-03 03:27:39.000 184 12343.17 99.85 55400.50 88888.00 2007-07-03 03:27:39.125 184 12343.12 99.78 55400.45 88888.00 2007-07-03 03:27:39.250 184 12343.12 99.78 55400.50 88888.00 2007-07-03 03:27:39.375 184 12343.20 99.83 55400.50 88888.00 2007-07-03 03:27:39.500 184 12343.25 99.88 55400.53 88888.00 2007-07-03 03:27:39.625 184 12343.25 99.85 55400.50 88888.00 2007-07-03 03:27:39.750 184 12343.20 99.78 55400.50 88888.00 2007-07-03 03:27:39.875 184 12343.15 99.72 55400.47 88888.00 2007-07-03 03:27:40.000 184 12343.12 99.70 55400.43 88888.00 2007-07-03 03:27:40.125 184 12343.20 99.72 55400.45 88888.00 2007-07-03 03:27:40.250 184 12343.20 99.80 55400.47 88888.00 2007-07-03 03:27:40.375 184 12343.15 99.78 55400.50 88888.00 2007-07-03 03:27:40.500 184 12343.10 99.72 55400.47 88888.00 2007-07-03 03:27:40.625 184 12343.17 99.80 55400.47 88888.00 2007-07-03 03:27:40.750 184 12343.23 99.85 55400.45 88888.00 2007-07-03 03:27:40.875 184 12343.17 99.75 55400.43 88888.00 2007-07-03 03:27:41.000 184 12343.15 99.70 55400.40 88888.00 2007-07-03 03:27:41.125 184 12343.10 99.72 55400.40 88888.00 2007-07-03 03:27:41.250 184 12343.05 99.75 55400.43 88888.00 2007-07-03 03:27:41.375 184 12343.08 99.70 55400.43 88888.00 2007-07-03 03:27:41.500 184 12343.05 99.67 55400.43 88888.00 2007-07-03 03:27:41.625 184 12343.00 99.72 55400.40 88888.00 2007-07-03 03:27:41.750 184 12343.08 99.80 55400.45 88888.00 2007-07-03 03:27:41.875 184 12343.10 99.85 55400.45 88888.00 2007-07-03 03:27:42.000 184 12343.05 99.83 55400.45 88888.00 2007-07-03 03:27:42.125 184 12343.00 99.78 55400.43 88888.00 2007-07-03 03:27:42.250 184 12343.02 99.75 55400.43 88888.00 2007-07-03 03:27:42.375 184 12343.10 99.78 55400.43 88888.00 2007-07-03 03:27:42.500 184 12343.15 99.80 55400.47 88888.00 2007-07-03 03:27:42.625 184 12343.20 99.78 55400.45 88888.00 2007-07-03 03:27:42.750 184 12343.20 99.80 55400.43 88888.00 2007-07-03 03:27:42.875 184 12343.15 99.78 55400.43 88888.00 2007-07-03 03:27:43.000 184 12343.10 99.78 55400.45 88888.00 2007-07-03 03:27:43.125 184 12343.08 99.78 55400.45 88888.00 2007-07-03 03:27:43.250 184 12343.02 99.80 55400.43 88888.00 2007-07-03 03:27:43.375 184 12343.00 99.80 55400.43 88888.00 2007-07-03 03:27:43.500 184 12343.00 99.72 55400.40 88888.00 2007-07-03 03:27:43.625 184 12343.00 99.72 55400.43 88888.00 2007-07-03 03:27:43.750 184 12342.95 99.70 55400.40 88888.00 2007-07-03 03:27:43.875 184 12342.95 99.70 55400.40 88888.00 2007-07-03 03:27:44.000 184 12343.02 99.72 55400.38 88888.00 2007-07-03 03:27:44.125 184 12343.02 99.78 55400.40 88888.00 2007-07-03 03:27:44.250 184 12343.02 99.75 55400.40 88888.00 2007-07-03 03:27:44.375 184 12343.02 99.75 55400.43 88888.00 2007-07-03 03:27:44.500 184 12343.02 99.75 55400.40 88888.00 2007-07-03 03:27:44.625 184 12343.05 99.72 55400.40 88888.00 2007-07-03 03:27:44.750 184 12343.10 99.78 55400.40 88888.00 2007-07-03 03:27:44.875 184 12343.10 99.75 55400.32 88888.00 2007-07-03 03:27:45.000 184 12343.15 99.72 55400.32 88888.00 2007-07-03 03:27:45.125 184 12343.20 99.70 55400.30 88888.00 2007-07-03 03:27:45.250 184 12343.10 99.70 55400.32 88888.00 2007-07-03 03:27:45.375 184 12343.05 99.70 55400.35 88888.00 2007-07-03 03:27:45.500 184 12343.02 99.70 55400.38 88888.00 2007-07-03 03:27:45.625 184 12342.95 99.67 55400.35 88888.00 2007-07-03 03:27:45.750 184 12343.00 99.70 55400.35 88888.00 2007-07-03 03:27:45.875 184 12343.10 99.72 55400.38 88888.00 2007-07-03 03:27:46.000 184 12343.10 99.67 55400.32 88888.00 2007-07-03 03:27:46.125 184 12343.00 99.65 55400.35 88888.00 2007-07-03 03:27:46.250 184 12342.90 99.65 55400.38 88888.00 2007-07-03 03:27:46.375 184 12342.90 99.70 55400.38 88888.00 2007-07-03 03:27:46.500 184 12343.00 99.78 55400.35 88888.00 2007-07-03 03:27:46.625 184 12343.02 99.78 55400.30 88888.00 2007-07-03 03:27:46.750 184 12342.98 99.70 55400.28 88888.00 2007-07-03 03:27:46.875 184 12342.98 99.67 55400.30 88888.00 2007-07-03 03:27:47.000 184 12343.02 99.70 55400.30 88888.00 2007-07-03 03:27:47.125 184 12343.08 99.67 55400.30 88888.00 2007-07-03 03:27:47.250 184 12343.02 99.60 55400.30 88888.00 2007-07-03 03:27:47.375 184 12343.08 99.67 55400.30 88888.00 2007-07-03 03:27:47.500 184 12343.08 99.72 55400.28 88888.00 2007-07-03 03:27:47.625 184 12343.05 99.67 55400.35 88888.00 2007-07-03 03:27:47.750 184 12343.10 99.70 55400.35 88888.00 2007-07-03 03:27:47.875 184 12343.10 99.62 55400.35 88888.00 2007-07-03 03:27:48.000 184 12343.08 99.65 55400.32 88888.00 2007-07-03 03:27:48.125 184 12342.95 99.70 55400.32 88888.00 2007-07-03 03:27:48.250 184 12342.90 99.67 55400.28 88888.00 2007-07-03 03:27:48.375 184 12342.98 99.65 55400.25 88888.00 2007-07-03 03:27:48.500 184 12343.05 99.67 55400.28 88888.00 2007-07-03 03:27:48.625 184 12343.05 99.70 55400.30 88888.00 2007-07-03 03:27:48.750 184 12343.02 99.70 55400.28 88888.00 2007-07-03 03:27:48.875 184 12342.98 99.70 55400.28 88888.00 2007-07-03 03:27:49.000 184 12342.90 99.67 55400.22 88888.00 2007-07-03 03:27:49.125 184 12342.90 99.67 55400.25 88888.00 2007-07-03 03:27:49.250 184 12342.88 99.62 55400.28 88888.00 2007-07-03 03:27:49.375 184 12342.95 99.62 55400.28 88888.00 2007-07-03 03:27:49.500 184 12343.00 99.65 55400.30 88888.00 2007-07-03 03:27:49.625 184 12343.05 99.65 55400.30 88888.00 2007-07-03 03:27:49.750 184 12343.10 99.67 55400.28 88888.00 2007-07-03 03:27:49.875 184 12343.12 99.75 55400.28 88888.00 2007-07-03 03:27:50.000 184 12343.08 99.67 55400.25 88888.00 2007-07-03 03:27:50.125 184 12343.10 99.67 55400.28 88888.00 2007-07-03 03:27:50.250 184 12343.08 99.65 55400.25 88888.00 2007-07-03 03:27:50.375 184 12343.12 99.70 55400.25 88888.00 2007-07-03 03:27:50.500 184 12343.08 99.67 55400.22 88888.00 2007-07-03 03:27:50.625 184 12343.05 99.65 55400.25 88888.00 2007-07-03 03:27:50.750 184 12343.00 99.65 55400.25 88888.00 2007-07-03 03:27:50.875 184 12342.92 99.67 55400.22 88888.00 2007-07-03 03:27:51.000 184 12342.98 99.72 55400.20 88888.00 2007-07-03 03:27:51.125 184 12343.00 99.62 55400.22 88888.00 2007-07-03 03:27:51.250 184 12343.00 99.60 55400.25 88888.00 2007-07-03 03:27:51.375 184 12342.98 99.65 55400.28 88888.00 2007-07-03 03:27:51.500 184 12342.98 99.72 55400.28 88888.00 2007-07-03 03:27:51.625 184 12343.02 99.70 55400.25 88888.00 2007-07-03 03:27:51.750 184 12343.08 99.70 55400.25 88888.00 2007-07-03 03:27:51.875 184 12343.10 99.70 55400.22 88888.00 2007-07-03 03:27:52.000 184 12343.08 99.65 55400.20 88888.00 2007-07-03 03:27:52.125 184 12343.05 99.65 55400.20 88888.00 2007-07-03 03:27:52.250 184 12343.05 99.70 55400.20 88888.00 2007-07-03 03:27:52.375 184 12343.08 99.70 55400.18 88888.00 2007-07-03 03:27:52.500 184 12343.00 99.60 55400.18 88888.00 2007-07-03 03:27:52.625 184 12342.98 99.60 55400.18 88888.00 2007-07-03 03:27:52.750 184 12342.92 99.65 55400.20 88888.00 2007-07-03 03:27:52.875 184 12342.90 99.65 55400.20 88888.00 2007-07-03 03:27:53.000 184 12342.98 99.65 55400.20 88888.00 2007-07-03 03:27:53.125 184 12342.98 99.65 55400.22 88888.00 2007-07-03 03:27:53.250 184 12342.98 99.58 55400.20 88888.00 2007-07-03 03:27:53.375 184 12343.02 99.58 55400.20 88888.00 2007-07-03 03:27:53.500 184 12343.02 99.60 55400.20 88888.00 2007-07-03 03:27:53.625 184 12343.02 99.58 55400.20 88888.00 2007-07-03 03:27:53.750 184 12342.98 99.65 55400.18 88888.00 2007-07-03 03:27:53.875 184 12342.98 99.62 55400.18 88888.00 2007-07-03 03:27:54.000 184 12343.10 99.65 55400.18 88888.00 2007-07-03 03:27:54.125 184 12343.12 99.65 55400.15 88888.00 2007-07-03 03:27:54.250 184 12343.05 99.60 55400.15 88888.00 2007-07-03 03:27:54.375 184 12343.12 99.62 55400.15 88888.00 2007-07-03 03:27:54.500 184 12343.23 99.65 55400.18 88888.00 2007-07-03 03:27:54.625 184 12343.25 99.67 55400.18 88888.00 2007-07-03 03:27:54.750 184 12343.25 99.62 55400.18 88888.00 2007-07-03 03:27:54.875 184 12343.17 99.60 55400.18 88888.00 2007-07-03 03:27:55.000 184 12343.08 99.58 55400.15 88888.00 2007-07-03 03:27:55.125 184 12343.05 99.62 55400.18 88888.00 2007-07-03 03:27:55.250 184 12343.10 99.65 55400.18 88888.00 2007-07-03 03:27:55.375 184 12343.12 99.62 55400.15 88888.00 2007-07-03 03:27:55.500 184 12343.08 99.65 55400.15 88888.00 2007-07-03 03:27:55.625 184 12343.08 99.60 55400.15 88888.00 2007-07-03 03:27:55.750 184 12343.12 99.60 55400.15 88888.00 2007-07-03 03:27:55.875 184 12343.10 99.60 55400.15 88888.00 2007-07-03 03:27:56.000 184 12342.98 99.62 55400.12 88888.00 2007-07-03 03:27:56.125 184 12342.90 99.67 55400.15 88888.00 2007-07-03 03:27:56.250 184 12342.90 99.65 55400.18 88888.00 2007-07-03 03:27:56.375 184 12342.95 99.65 55400.15 88888.00 2007-07-03 03:27:56.500 184 12342.98 99.62 55400.15 88888.00 2007-07-03 03:27:56.625 184 12343.00 99.67 55400.15 88888.00 2007-07-03 03:27:56.750 184 12342.98 99.65 55400.12 88888.00 2007-07-03 03:27:56.875 184 12343.02 99.65 55400.12 88888.00 2007-07-03 03:27:57.000 184 12343.05 99.60 55400.12 88888.00 2007-07-03 03:27:57.125 184 12342.98 99.58 55400.10 88888.00 2007-07-03 03:27:57.250 184 12342.98 99.58 55400.10 88888.00 2007-07-03 03:27:57.375 184 12343.02 99.62 55400.07 88888.00 2007-07-03 03:27:57.500 184 12343.00 99.60 55400.10 88888.00 2007-07-03 03:27:57.625 184 12342.98 99.60 55400.07 88888.00 2007-07-03 03:27:57.750 184 12343.00 99.58 55400.07 88888.00 2007-07-03 03:27:57.875 184 12342.98 99.62 55400.07 88888.00 2007-07-03 03:27:58.000 184 12343.02 99.67 55400.07 88888.00 2007-07-03 03:27:58.125 184 12343.02 99.67 55400.12 88888.00 2007-07-03 03:27:58.250 184 12342.98 99.60 55400.10 88888.00 2007-07-03 03:27:58.375 184 12343.02 99.65 55400.10 88888.00 2007-07-03 03:27:58.500 184 12343.08 99.67 55400.07 88888.00 2007-07-03 03:27:58.625 184 12343.05 99.62 55400.07 88888.00 2007-07-03 03:27:58.750 184 12343.00 99.58 55400.07 88888.00 2007-07-03 03:27:58.875 184 12343.00 99.62 55400.05 88888.00 2007-07-03 03:27:59.000 184 12343.02 99.62 55400.07 88888.00 2007-07-03 03:27:59.125 184 12343.02 99.60 55400.07 88888.00 2007-07-03 03:27:59.250 184 12342.95 99.58 55400.07 88888.00 2007-07-03 03:27:59.375 184 12342.95 99.62 55400.07 88888.00 2007-07-03 03:27:59.500 184 12342.98 99.70 55400.07 88888.00 2007-07-03 03:27:59.625 184 12342.95 99.58 55400.07 88888.00 2007-07-03 03:27:59.750 184 12342.98 99.55 55400.07 88888.00 2007-07-03 03:27:59.875 184 12342.98 99.62 55400.07 88888.00 2007-07-03 03:28:00.000 184 12343.00 99.60 55400.05 88888.00 2007-07-03 03:28:00.125 184 12343.02 99.60 55400.05 88888.00 2007-07-03 03:28:00.250 184 12343.02 99.62 55400.05 88888.00 2007-07-03 03:28:00.375 184 12343.10 99.70 55400.07 88888.00 2007-07-03 03:28:00.500 184 12343.15 99.70 55400.05 88888.00 2007-07-03 03:28:00.625 184 12343.08 99.60 55400.03 88888.00 2007-07-03 03:28:00.750 184 12343.02 99.55 55400.00 88888.00 2007-07-03 03:28:00.875 184 12342.98 99.55 55400.00 88888.00 2007-07-03 03:28:01.000 184 12343.00 99.60 55399.97 88888.00 2007-07-03 03:28:01.125 184 12343.02 99.62 55400.03 88888.00 2007-07-03 03:28:01.250 184 12343.02 99.60 55400.03 88888.00 2007-07-03 03:28:01.375 184 12343.00 99.60 55400.03 88888.00 2007-07-03 03:28:01.500 184 12342.95 99.58 55400.03 88888.00 2007-07-03 03:28:01.625 184 12343.02 99.58 55400.05 88888.00 2007-07-03 03:28:01.750 184 12343.00 99.60 55400.03 88888.00 2007-07-03 03:28:01.875 184 12342.95 99.60 55400.03 88888.00 2007-07-03 03:28:02.000 184 12343.00 99.62 55400.07 88888.00 2007-07-03 03:28:02.125 184 12342.98 99.60 55400.07 88888.00 2007-07-03 03:28:02.250 184 12342.88 99.53 55400.05 88888.00 2007-07-03 03:28:02.375 184 12342.92 99.55 55400.05 88888.00 2007-07-03 03:28:02.500 184 12343.00 99.60 55400.05 88888.00 2007-07-03 03:28:02.625 184 12343.08 99.58 55400.03 88888.00 2007-07-03 03:28:02.750 184 12343.10 99.62 55400.05 88888.00 2007-07-03 03:28:02.875 184 12343.05 99.58 55400.07 88888.00 2007-07-03 03:28:03.000 184 12343.10 99.60 55400.05 88888.00 2007-07-03 03:28:03.125 184 12343.05 99.58 55400.03 88888.00 2007-07-03 03:28:03.250 184 12343.05 99.60 55400.03 88888.00 2007-07-03 03:28:03.375 184 12343.08 99.65 55400.03 88888.00 2007-07-03 03:28:03.500 184 12343.08 99.62 55400.00 88888.00 2007-07-03 03:28:03.625 184 12343.02 99.55 55400.00 88888.00 2007-07-03 03:28:03.750 184 12343.02 99.60 55400.03 88888.00 2007-07-03 03:28:03.875 184 12343.08 99.67 55400.00 88888.00 2007-07-03 03:28:04.000 184 12343.00 99.65 55400.00 88888.00 2007-07-03 03:28:04.125 184 12342.90 99.65 55399.97 88888.00 2007-07-03 03:28:04.250 184 12342.90 99.60 55399.95 88888.00 2007-07-03 03:28:04.375 184 12343.00 99.60 55399.97 88888.00 2007-07-03 03:28:04.500 184 12343.00 99.62 55399.97 88888.00 2007-07-03 03:28:04.625 184 12343.00 99.65 55399.97 88888.00 2007-07-03 03:28:04.750 184 12343.00 99.70 55400.00 88888.00 2007-07-03 03:28:04.875 184 12343.02 99.65 55399.97 88888.00 2007-07-03 03:28:05.000 184 12343.08 99.62 55399.97 88888.00 2007-07-03 03:28:05.125 184 12343.08 99.65 55399.97 88888.00 2007-07-03 03:28:05.250 184 12343.02 99.62 55400.00 88888.00 2007-07-03 03:28:05.375 184 12343.00 99.65 55399.97 88888.00 2007-07-03 03:28:05.500 184 12343.02 99.62 55399.95 88888.00 2007-07-03 03:28:05.625 184 12343.17 99.62 55399.97 88888.00 2007-07-03 03:28:05.750 184 12343.20 99.67 55399.97 88888.00 2007-07-03 03:28:05.875 184 12343.08 99.65 55399.97 88888.00 2007-07-03 03:28:06.000 184 12343.02 99.67 55399.97 88888.00 2007-07-03 03:28:06.125 184 12343.00 99.70 55399.95 88888.00 2007-07-03 03:28:06.250 184 12342.95 99.65 55399.95 88888.00 2007-07-03 03:28:06.375 184 12342.90 99.60 55399.95 88888.00 2007-07-03 03:28:06.500 184 12342.92 99.60 55399.95 88888.00 2007-07-03 03:28:06.625 184 12343.00 99.62 55399.95 88888.00 2007-07-03 03:28:06.750 184 12343.05 99.65 55399.93 88888.00 2007-07-03 03:28:06.875 184 12343.02 99.67 55399.95 88888.00 2007-07-03 03:28:07.000 184 12343.05 99.67 55399.97 88888.00 2007-07-03 03:28:07.125 184 12343.00 99.70 55399.97 88888.00 2007-07-03 03:28:07.250 184 12343.02 99.67 55399.93 88888.00 2007-07-03 03:28:07.375 184 12343.08 99.65 55399.93 88888.00 2007-07-03 03:28:07.500 184 12343.08 99.62 55399.93 88888.00 2007-07-03 03:28:07.625 184 12343.08 99.60 55399.93 88888.00 2007-07-03 03:28:07.750 184 12343.10 99.67 55399.95 88888.00 2007-07-03 03:28:07.875 184 12343.12 99.65 55399.95 88888.00 2007-07-03 03:28:08.000 184 12343.15 99.65 55399.90 88888.00 2007-07-03 03:28:08.125 184 12343.12 99.65 55399.95 88888.00 2007-07-03 03:28:08.250 184 12343.12 99.67 55399.95 88888.00 2007-07-03 03:28:08.375 184 12343.15 99.60 55399.93 88888.00 2007-07-03 03:28:08.500 184 12343.10 99.60 55399.90 88888.00 2007-07-03 03:28:08.625 184 12343.05 99.58 55399.95 88888.00 2007-07-03 03:28:08.750 184 12343.08 99.58 55399.97 88888.00 2007-07-03 03:28:08.875 184 12343.10 99.55 55399.95 88888.00 2007-07-03 03:28:09.000 184 12343.02 99.60 55399.93 88888.00 2007-07-03 03:28:09.125 184 12343.05 99.65 55399.97 88888.00 2007-07-03 03:28:09.250 184 12343.08 99.67 55399.97 88888.00 2007-07-03 03:28:09.375 184 12343.15 99.67 55399.95 88888.00 2007-07-03 03:28:09.500 184 12343.15 99.70 55399.95 88888.00 2007-07-03 03:28:09.625 184 12343.15 99.70 55399.95 88888.00 2007-07-03 03:28:09.750 184 12343.05 99.67 55399.93 88888.00 2007-07-03 03:28:09.875 184 12342.98 99.60 55399.95 88888.00 2007-07-03 03:28:10.000 184 12342.92 99.60 55399.93 88888.00 2007-07-03 03:28:10.125 184 12342.98 99.62 55399.95 88888.00 2007-07-03 03:28:10.250 184 12342.98 99.67 55399.93 88888.00 2007-07-03 03:28:10.375 184 12343.05 99.70 55399.93 88888.00 2007-07-03 03:28:10.500 184 12343.08 99.67 55399.93 88888.00 2007-07-03 03:28:10.625 184 12343.05 99.60 55399.90 88888.00 2007-07-03 03:28:10.750 184 12343.02 99.58 55399.90 88888.00 2007-07-03 03:28:10.875 184 12343.08 99.60 55399.90 88888.00 2007-07-03 03:28:11.000 184 12343.10 99.62 55399.90 88888.00 2007-07-03 03:28:11.125 184 12343.05 99.60 55399.90 88888.00 2007-07-03 03:28:11.250 184 12342.88 99.58 55399.90 88888.00 2007-07-03 03:28:11.375 184 12342.83 99.58 55399.88 88888.00 2007-07-03 03:28:11.500 184 12342.80 99.65 55399.88 88888.00 2007-07-03 03:28:11.625 184 12342.90 99.65 55399.90 88888.00 2007-07-03 03:28:11.750 184 12343.00 99.62 55399.93 88888.00 2007-07-03 03:28:11.875 184 12343.00 99.62 55399.88 88888.00 2007-07-03 03:28:12.000 184 12343.02 99.65 55399.85 88888.00 2007-07-03 03:28:12.125 184 12343.02 99.65 55399.85 88888.00 2007-07-03 03:28:12.250 184 12343.00 99.62 55399.90 88888.00 2007-07-03 03:28:12.375 184 12343.00 99.67 55399.90 88888.00 2007-07-03 03:28:12.500 184 12343.02 99.70 55399.90 88888.00 2007-07-03 03:28:12.625 184 12343.02 99.65 55399.90 88888.00 2007-07-03 03:28:12.750 184 12343.05 99.65 55399.90 88888.00 2007-07-03 03:28:12.875 184 12343.08 99.67 55399.90 88888.00 2007-07-03 03:28:13.000 184 12343.08 99.67 55399.93 88888.00 2007-07-03 03:28:13.125 184 12343.00 99.60 55399.90 88888.00 2007-07-03 03:28:13.250 184 12343.00 99.65 55399.88 88888.00 2007-07-03 03:28:13.375 184 12343.02 99.67 55399.88 88888.00 2007-07-03 03:28:13.500 184 12343.05 99.70 55399.90 88888.00 2007-07-03 03:28:13.625 184 12343.05 99.67 55399.88 88888.00 2007-07-03 03:28:13.750 184 12343.00 99.65 55399.88 88888.00 2007-07-03 03:28:13.875 184 12343.02 99.67 55399.88 88888.00 2007-07-03 03:28:14.000 184 12343.08 99.67 55399.85 88888.00 2007-07-03 03:28:14.125 184 12343.10 99.62 55399.88 88888.00 2007-07-03 03:28:14.250 184 12343.08 99.58 55399.90 88888.00 2007-07-03 03:28:14.375 184 12343.05 99.60 55399.88 88888.00 2007-07-03 03:28:14.500 184 12342.98 99.60 55399.85 88888.00 2007-07-03 03:28:14.625 184 12342.90 99.60 55399.85 88888.00 2007-07-03 03:28:14.750 184 12342.90 99.58 55399.85 88888.00 2007-07-03 03:28:14.875 184 12342.98 99.60 55399.88 88888.00 2007-07-03 03:28:15.000 184 12343.00 99.65 55399.85 88888.00 2007-07-03 03:28:15.125 184 12343.00 99.67 55399.85 88888.00 2007-07-03 03:28:15.250 184 12342.98 99.65 55399.82 88888.00 2007-07-03 03:28:15.375 184 12342.92 99.65 55399.80 88888.00 2007-07-03 03:28:15.500 184 12342.92 99.62 55399.82 88888.00 2007-07-03 03:28:15.625 184 12342.95 99.62 55399.85 88888.00 2007-07-03 03:28:15.750 184 12342.95 99.67 55399.85 88888.00 2007-07-03 03:28:15.875 184 12342.92 99.65 55399.82 88888.00 2007-07-03 03:28:16.000 184 12342.83 99.55 55399.80 88888.00 2007-07-03 03:28:16.125 184 12342.85 99.60 55399.80 88888.00 2007-07-03 03:28:16.250 184 12342.85 99.60 55399.82 88888.00 2007-07-03 03:28:16.375 184 12342.88 99.65 55399.80 88888.00 2007-07-03 03:28:16.500 184 12342.92 99.67 55399.78 88888.00 2007-07-03 03:28:16.625 184 12342.98 99.70 55399.82 88888.00 2007-07-03 03:28:16.750 184 12342.92 99.70 55399.88 88888.00 2007-07-03 03:28:16.875 184 12342.95 99.65 55399.82 88888.00 2007-07-03 03:28:17.000 184 12343.05 99.67 55399.88 88888.00 2007-07-03 03:28:17.125 184 12343.08 99.75 55399.85 88888.00 2007-07-03 03:28:17.250 184 12343.05 99.65 55399.80 88888.00 2007-07-03 03:28:17.375 184 12343.02 99.60 55399.75 88888.00 2007-07-03 03:28:17.500 184 12343.02 99.65 55399.75 88888.00 2007-07-03 03:28:17.625 184 12343.02 99.70 55399.78 88888.00 2007-07-03 03:28:17.750 184 12343.05 99.75 55399.82 88888.00 2007-07-03 03:28:17.875 184 12343.05 99.70 55399.80 88888.00 2007-07-03 03:28:18.000 184 12342.98 99.70 55399.78 88888.00 2007-07-03 03:28:18.125 184 12342.95 99.70 55399.82 88888.00 2007-07-03 03:28:18.250 184 12342.95 99.67 55399.80 88888.00 2007-07-03 03:28:18.375 184 12343.02 99.65 55399.78 88888.00 2007-07-03 03:28:18.500 184 12343.05 99.72 55399.78 88888.00 2007-07-03 03:28:18.625 184 12343.00 99.67 55399.82 88888.00 2007-07-03 03:28:18.750 184 12342.95 99.62 55399.78 88888.00 2007-07-03 03:28:18.875 184 12342.95 99.62 55399.78 88888.00 2007-07-03 03:28:19.000 184 12342.92 99.58 55399.72 88888.00 2007-07-03 03:28:19.125 184 12342.95 99.62 55399.72 88888.00 2007-07-03 03:28:19.250 184 12343.02 99.62 55399.75 88888.00 2007-07-03 03:28:19.375 184 12343.12 99.62 55399.78 88888.00 2007-07-03 03:28:19.500 184 12343.15 99.65 55399.80 88888.00 2007-07-03 03:28:19.625 184 12343.08 99.65 55399.78 88888.00 2007-07-03 03:28:19.750 184 12343.08 99.65 55399.78 88888.00 2007-07-03 03:28:19.875 184 12343.10 99.67 55399.78 88888.00 2007-07-03 03:28:20.000 184 12343.05 99.67 55399.72 88888.00 2007-07-03 03:28:20.125 184 12343.08 99.67 55399.75 88888.00 2007-07-03 03:28:20.250 184 12343.10 99.70 55399.75 88888.00 2007-07-03 03:28:20.375 184 12343.08 99.70 55399.72 88888.00 2007-07-03 03:28:20.500 184 12343.08 99.70 55399.72 88888.00 2007-07-03 03:28:20.625 184 12342.98 99.67 55399.75 88888.00 2007-07-03 03:28:20.750 184 12343.02 99.70 55399.75 88888.00 2007-07-03 03:28:20.875 184 12343.15 99.75 55399.78 88888.00 2007-07-03 03:28:21.000 184 12343.15 99.72 55399.75 88888.00 2007-07-03 03:28:21.125 184 12343.10 99.70 55399.75 88888.00 2007-07-03 03:28:21.250 184 12343.12 99.72 55399.78 88888.00 2007-07-03 03:28:21.375 184 12343.15 99.67 55399.78 88888.00 2007-07-03 03:28:21.500 184 12343.10 99.65 55399.72 88888.00 2007-07-03 03:28:21.625 184 12343.10 99.72 55399.72 88888.00 2007-07-03 03:28:21.750 184 12343.08 99.72 55399.75 88888.00 2007-07-03 03:28:21.875 184 12343.05 99.67 55399.78 88888.00 2007-07-03 03:28:22.000 184 12343.08 99.67 55399.78 88888.00 2007-07-03 03:28:22.125 184 12343.10 99.70 55399.70 88888.00 2007-07-03 03:28:22.250 184 12343.08 99.70 55399.70 88888.00 2007-07-03 03:28:22.375 184 12343.08 99.70 55399.70 88888.00 2007-07-03 03:28:22.500 184 12343.10 99.70 55399.70 88888.00 2007-07-03 03:28:22.625 184 12343.08 99.67 55399.70 88888.00 2007-07-03 03:28:22.750 184 12343.02 99.65 55399.70 88888.00 2007-07-03 03:28:22.875 184 12343.02 99.75 55399.72 88888.00 2007-07-03 03:28:23.000 184 12343.05 99.80 55399.72 88888.00 2007-07-03 03:28:23.125 184 12343.08 99.72 55399.70 88888.00 2007-07-03 03:28:23.250 184 12343.05 99.70 55399.70 88888.00 2007-07-03 03:28:23.375 184 12343.10 99.70 55399.70 88888.00 2007-07-03 03:28:23.500 184 12343.10 99.65 55399.68 88888.00 2007-07-03 03:28:23.625 184 12343.05 99.70 55399.70 88888.00 2007-07-03 03:28:23.750 184 12343.05 99.72 55399.70 88888.00 2007-07-03 03:28:23.875 184 12343.08 99.72 55399.72 88888.00 2007-07-03 03:28:24.000 184 12343.08 99.70 55399.68 88888.00 2007-07-03 03:28:24.125 184 12343.02 99.67 55399.68 88888.00 2007-07-03 03:28:24.250 184 12343.02 99.70 55399.68 88888.00 2007-07-03 03:28:24.375 184 12343.08 99.72 55399.68 88888.00 2007-07-03 03:28:24.500 184 12343.10 99.72 55399.70 88888.00 2007-07-03 03:28:24.625 184 12343.17 99.75 55399.70 88888.00 2007-07-03 03:28:24.750 184 12343.17 99.75 55399.70 88888.00 2007-07-03 03:28:24.875 184 12343.08 99.72 55399.70 88888.00 2007-07-03 03:28:25.000 184 12343.05 99.70 55399.68 88888.00 2007-07-03 03:28:25.125 184 12343.05 99.75 55399.70 88888.00 2007-07-03 03:28:25.250 184 12343.00 99.67 55399.72 88888.00 2007-07-03 03:28:25.375 184 12343.05 99.70 55399.70 88888.00 2007-07-03 03:28:25.500 184 12343.08 99.70 55399.68 88888.00 2007-07-03 03:28:25.625 184 12343.02 99.70 55399.68 88888.00 2007-07-03 03:28:25.750 184 12343.02 99.80 55399.70 88888.00 2007-07-03 03:28:25.875 184 12343.08 99.80 55399.70 88888.00 2007-07-03 03:28:26.000 184 12343.02 99.70 55399.65 88888.00 2007-07-03 03:28:26.125 184 12342.98 99.67 55399.68 88888.00 2007-07-03 03:28:26.250 184 12343.05 99.70 55399.72 88888.00 2007-07-03 03:28:26.375 184 12343.08 99.72 55399.75 88888.00 2007-07-03 03:28:26.500 184 12343.10 99.72 55399.70 88888.00 2007-07-03 03:28:26.625 184 12343.10 99.67 55399.68 88888.00 2007-07-03 03:28:26.750 184 12343.12 99.65 55399.68 88888.00 2007-07-03 03:28:26.875 184 12343.17 99.70 55399.68 88888.00 2007-07-03 03:28:27.000 184 12343.12 99.72 55399.62 88888.00 2007-07-03 03:28:27.125 184 12343.05 99.70 55399.65 88888.00 2007-07-03 03:28:27.250 184 12343.12 99.72 55399.70 88888.00 2007-07-03 03:28:27.375 184 12343.23 99.70 55399.70 88888.00 2007-07-03 03:28:27.500 184 12343.20 99.67 55399.65 88888.00 2007-07-03 03:28:27.625 184 12343.12 99.67 55399.62 88888.00 2007-07-03 03:28:27.750 184 12343.10 99.75 55399.65 88888.00 2007-07-03 03:28:27.875 184 12343.15 99.80 55399.68 88888.00 2007-07-03 03:28:28.000 184 12343.12 99.72 55399.65 88888.00 2007-07-03 03:28:28.125 184 12343.10 99.65 55399.62 88888.00 2007-07-03 03:28:28.250 184 12343.02 99.62 55399.65 88888.00 2007-07-03 03:28:28.375 184 12343.05 99.72 55399.68 88888.00 2007-07-03 03:28:28.500 184 12343.08 99.80 55399.70 88888.00 2007-07-03 03:28:28.625 184 12343.08 99.80 55399.68 88888.00 2007-07-03 03:28:28.750 184 12343.05 99.80 55399.70 88888.00 2007-07-03 03:28:28.875 184 12343.08 99.78 55399.70 88888.00 2007-07-03 03:28:29.000 184 12343.08 99.75 55399.68 88888.00 2007-07-03 03:28:29.125 184 12343.02 99.72 55399.65 88888.00 2007-07-03 03:28:29.250 184 12343.05 99.75 55399.68 88888.00 2007-07-03 03:28:29.375 184 12343.10 99.75 55399.65 88888.00 2007-07-03 03:28:29.500 184 12343.10 99.75 55399.68 88888.00 2007-07-03 03:28:29.625 184 12343.12 99.75 55399.68 88888.00 2007-07-03 03:28:29.750 184 12343.08 99.72 55399.65 88888.00 2007-07-03 03:28:29.875 184 12343.08 99.80 55399.68 88888.00 2007-07-03 03:28:30.000 184 12343.08 99.78 55399.68 88888.00 2007-07-03 03:28:30.125 184 12343.10 99.75 55399.65 88888.00 2007-07-03 03:28:30.250 184 12343.08 99.80 55399.65 88888.00 2007-07-03 03:28:30.375 184 12343.12 99.85 55399.60 88888.00 2007-07-03 03:28:30.500 184 12343.10 99.83 55399.62 88888.00 2007-07-03 03:28:30.625 184 12343.05 99.78 55399.57 88888.00 2007-07-03 03:28:30.750 184 12343.08 99.72 55399.57 88888.00 2007-07-03 03:28:30.875 184 12343.08 99.72 55399.60 88888.00 2007-07-03 03:28:31.000 184 12343.15 99.85 55399.65 88888.00 2007-07-03 03:28:31.125 184 12343.17 99.90 55399.68 88888.00 2007-07-03 03:28:31.250 184 12343.10 99.80 55399.60 88888.00 2007-07-03 03:28:31.375 184 12343.00 99.80 55399.57 88888.00 2007-07-03 03:28:31.500 184 12343.00 99.80 55399.57 88888.00 2007-07-03 03:28:31.625 184 12343.08 99.83 55399.62 88888.00 2007-07-03 03:28:31.750 184 12343.17 99.85 55399.62 88888.00 2007-07-03 03:28:31.875 184 12343.25 99.80 55399.60 88888.00 2007-07-03 03:28:32.000 184 12343.23 99.78 55399.57 88888.00 2007-07-03 03:28:32.125 184 12343.20 99.78 55399.60 88888.00 2007-07-03 03:28:32.250 184 12343.12 99.80 55399.57 88888.00 2007-07-03 03:28:32.375 184 12343.17 99.78 55399.60 88888.00 2007-07-03 03:28:32.500 184 12343.17 99.80 55399.62 88888.00 2007-07-03 03:28:32.625 184 12343.10 99.80 55399.60 88888.00 2007-07-03 03:28:32.750 184 12343.00 99.75 55399.60 88888.00 2007-07-03 03:28:32.875 184 12343.02 99.80 55399.60 88888.00 2007-07-03 03:28:33.000 184 12343.10 99.83 55399.60 88888.00 2007-07-03 03:28:33.125 184 12343.08 99.85 55399.60 88888.00 2007-07-03 03:28:33.250 184 12343.05 99.78 55399.60 88888.00 2007-07-03 03:28:33.375 184 12343.08 99.78 55399.60 88888.00 2007-07-03 03:28:33.500 184 12343.02 99.83 55399.60 88888.00 2007-07-03 03:28:33.625 184 12343.00 99.80 55399.57 88888.00 2007-07-03 03:28:33.750 184 12343.02 99.80 55399.57 88888.00 2007-07-03 03:28:33.875 184 12343.10 99.83 55399.60 88888.00 2007-07-03 03:28:34.000 184 12343.10 99.72 55399.57 88888.00 2007-07-03 03:28:34.125 184 12343.08 99.78 55399.60 88888.00 2007-07-03 03:28:34.250 184 12343.00 99.83 55399.60 88888.00 2007-07-03 03:28:34.375 184 12343.02 99.83 55399.62 88888.00 2007-07-03 03:28:34.500 184 12343.05 99.83 55399.57 88888.00 2007-07-03 03:28:34.625 184 12343.02 99.80 55399.57 88888.00 2007-07-03 03:28:34.750 184 12343.05 99.80 55399.62 88888.00 2007-07-03 03:28:34.875 184 12343.10 99.83 55399.57 88888.00 2007-07-03 03:28:35.000 184 12343.10 99.83 55399.55 88888.00 2007-07-03 03:28:35.125 184 12343.08 99.83 55399.55 88888.00 2007-07-03 03:28:35.250 184 12343.02 99.85 55399.57 88888.00 2007-07-03 03:28:35.375 184 12343.05 99.83 55399.57 88888.00 2007-07-03 03:28:35.500 184 12343.08 99.80 55399.57 88888.00 2007-07-03 03:28:35.625 184 12343.08 99.78 55399.57 88888.00 2007-07-03 03:28:35.750 184 12343.15 99.88 55399.60 88888.00 2007-07-03 03:28:35.875 184 12343.15 99.90 55399.55 88888.00 2007-07-03 03:28:36.000 184 12343.15 99.83 55399.53 88888.00 2007-07-03 03:28:36.125 184 12343.12 99.80 55399.55 88888.00 2007-07-03 03:28:36.250 184 12343.05 99.83 55399.55 88888.00 2007-07-03 03:28:36.375 184 12343.10 99.80 55399.55 88888.00 2007-07-03 03:28:36.500 184 12343.15 99.78 55399.55 88888.00 2007-07-03 03:28:36.625 184 12343.17 99.83 55399.53 88888.00 2007-07-03 03:28:36.750 184 12343.20 99.85 55399.55 88888.00 2007-07-03 03:28:36.875 184 12343.25 99.90 55399.57 88888.00 2007-07-03 03:28:37.000 184 12343.23 99.88 55399.55 88888.00 2007-07-03 03:28:37.125 184 12343.17 99.88 55399.55 88888.00 2007-07-03 03:28:37.250 184 12343.12 99.88 55399.55 88888.00 2007-07-03 03:28:37.375 184 12343.12 99.90 55399.55 88888.00 2007-07-03 03:28:37.500 184 12343.12 99.85 55399.50 88888.00 2007-07-03 03:28:37.625 184 12343.08 99.80 55399.50 88888.00 2007-07-03 03:28:37.750 184 12343.12 99.78 55399.53 88888.00 2007-07-03 03:28:37.875 184 12343.10 99.83 55399.53 88888.00 2007-07-03 03:28:38.000 184 12343.17 99.85 55399.50 88888.00 2007-07-03 03:28:38.125 184 12343.33 99.92 55399.53 88888.00 2007-07-03 03:28:38.250 184 12343.27 99.90 55399.55 88888.00 2007-07-03 03:28:38.375 184 12343.25 99.90 55399.53 88888.00 2007-07-03 03:28:38.500 184 12343.23 99.85 55399.47 88888.00 2007-07-03 03:28:38.625 184 12343.23 99.88 55399.45 88888.00 2007-07-03 03:28:38.750 184 12343.25 99.88 55399.45 88888.00 2007-07-03 03:28:38.875 184 12343.20 99.85 55399.47 88888.00 2007-07-03 03:28:39.000 184 12343.17 99.90 55399.47 88888.00 2007-07-03 03:28:39.125 184 12343.23 99.92 55399.53 88888.00 2007-07-03 03:28:39.250 184 12343.17 99.85 55399.50 88888.00 2007-07-03 03:28:39.375 184 12343.10 99.88 55399.50 88888.00 2007-07-03 03:28:39.500 184 12343.12 99.90 55399.50 88888.00 2007-07-03 03:28:39.625 184 12343.17 99.97 55399.53 88888.00 2007-07-03 03:28:39.750 184 12343.15 99.90 55399.53 88888.00 2007-07-03 03:28:39.875 184 12343.10 99.85 55399.50 88888.00 2007-07-03 03:28:40.000 184 12343.15 99.90 55399.50 88888.00 2007-07-03 03:28:40.125 184 12343.17 99.92 55399.53 88888.00 2007-07-03 03:28:40.250 184 12343.17 99.95 55399.50 88888.00 2007-07-03 03:28:40.375 184 12343.23 99.97 55399.53 88888.00 2007-07-03 03:28:40.500 184 12343.20 99.92 55399.50 88888.00 2007-07-03 03:28:40.625 184 12343.17 99.90 55399.50 88888.00 2007-07-03 03:28:40.750 184 12343.15 99.90 55399.47 88888.00 2007-07-03 03:28:40.875 184 12343.15 99.92 55399.47 88888.00 2007-07-03 03:28:41.000 184 12343.20 99.97 55399.45 88888.00 2007-07-03 03:28:41.125 184 12343.20 100.00 55399.45 88888.00 2007-07-03 03:28:41.250 184 12343.12 99.92 55399.45 88888.00 2007-07-03 03:28:41.375 184 12343.15 99.90 55399.45 88888.00 2007-07-03 03:28:41.500 184 12343.17 99.88 55399.50 88888.00 2007-07-03 03:28:41.625 184 12343.15 99.92 55399.47 88888.00 2007-07-03 03:28:41.750 184 12343.15 99.97 55399.47 88888.00 2007-07-03 03:28:41.875 184 12343.12 99.95 55399.47 88888.00 2007-07-03 03:28:42.000 184 12343.05 99.95 55399.45 88888.00 2007-07-03 03:28:42.125 184 12343.05 99.95 55399.50 88888.00 2007-07-03 03:28:42.250 184 12343.05 99.90 55399.45 88888.00 2007-07-03 03:28:42.375 184 12343.05 99.92 55399.45 88888.00 2007-07-03 03:28:42.500 184 12343.15 99.92 55399.43 88888.00 2007-07-03 03:28:42.625 184 12343.23 99.97 55399.43 88888.00 2007-07-03 03:28:42.750 184 12343.20 99.97 55399.43 88888.00 2007-07-03 03:28:42.875 184 12343.15 99.95 55399.43 88888.00 2007-07-03 03:28:43.000 184 12343.12 99.90 55399.40 88888.00 2007-07-03 03:28:43.125 184 12343.12 99.92 55399.40 88888.00 2007-07-03 03:28:43.250 184 12343.17 99.90 55399.43 88888.00 2007-07-03 03:28:43.375 184 12343.17 99.90 55399.43 88888.00 2007-07-03 03:28:43.500 184 12343.12 99.92 55399.43 88888.00 2007-07-03 03:28:43.625 184 12343.08 99.92 55399.40 88888.00 2007-07-03 03:28:43.750 184 12343.08 99.90 55399.40 88888.00 2007-07-03 03:28:43.875 184 12343.05 99.97 55399.43 88888.00 2007-07-03 03:28:44.000 184 12343.08 99.97 55399.45 88888.00 2007-07-03 03:28:44.125 184 12343.15 99.97 55399.47 88888.00 2007-07-03 03:28:44.250 184 12343.12 100.00 55399.45 88888.00 2007-07-03 03:28:44.375 184 12343.15 100.03 55399.43 88888.00 2007-07-03 03:28:44.500 184 12343.17 100.00 55399.45 88888.00 2007-07-03 03:28:44.625 184 12343.15 99.95 55399.40 88888.00 2007-07-03 03:28:44.750 184 12343.15 99.90 55399.38 88888.00 2007-07-03 03:28:44.875 184 12343.15 99.88 55399.38 88888.00 2007-07-03 03:28:45.000 184 12343.17 99.90 55399.38 88888.00 2007-07-03 03:28:45.125 184 12343.17 99.90 55399.38 88888.00 2007-07-03 03:28:45.250 184 12343.12 99.90 55399.40 88888.00 2007-07-03 03:28:45.375 184 12343.15 99.92 55399.40 88888.00 2007-07-03 03:28:45.500 184 12343.17 99.97 55399.45 88888.00 2007-07-03 03:28:45.625 184 12343.12 99.97 55399.45 88888.00 2007-07-03 03:28:45.750 184 12343.05 99.95 55399.43 88888.00 2007-07-03 03:28:45.875 184 12343.00 99.95 55399.40 88888.00 2007-07-03 03:28:46.000 184 12343.05 99.97 55399.38 88888.00 2007-07-03 03:28:46.125 184 12343.12 99.97 55399.40 88888.00 2007-07-03 03:28:46.250 184 12343.17 100.00 55399.40 88888.00 2007-07-03 03:28:46.375 184 12343.15 99.97 55399.43 88888.00 2007-07-03 03:28:46.500 184 12343.12 99.97 55399.43 88888.00 2007-07-03 03:28:46.625 184 12343.15 100.00 55399.40 88888.00 2007-07-03 03:28:46.750 184 12343.17 99.97 55399.43 88888.00 2007-07-03 03:28:46.875 184 12343.20 99.95 55399.43 88888.00 2007-07-03 03:28:47.000 184 12343.23 99.95 55399.43 88888.00 2007-07-03 03:28:47.125 184 12343.23 100.03 55399.45 88888.00 2007-07-03 03:28:47.250 184 12343.17 100.03 55399.45 88888.00 2007-07-03 03:28:47.375 184 12343.23 100.00 55399.40 88888.00 2007-07-03 03:28:47.500 184 12343.20 100.00 55399.38 88888.00 2007-07-03 03:28:47.625 184 12343.20 99.97 55399.40 88888.00 2007-07-03 03:28:47.750 184 12343.25 100.00 55399.43 88888.00 2007-07-03 03:28:47.875 184 12343.27 100.00 55399.43 88888.00 2007-07-03 03:28:48.000 184 12343.35 100.03 55399.43 88888.00 2007-07-03 03:28:48.125 184 12343.35 100.03 55399.40 88888.00 2007-07-03 03:28:48.250 184 12343.33 99.97 55399.40 88888.00 2007-07-03 03:28:48.375 184 12343.30 100.00 55399.40 88888.00 2007-07-03 03:28:48.500 184 12343.23 100.00 55399.40 88888.00 2007-07-03 03:28:48.625 184 12343.15 100.00 55399.43 88888.00 2007-07-03 03:28:48.750 184 12343.15 99.97 55399.43 88888.00 2007-07-03 03:28:48.875 184 12343.17 99.97 55399.43 88888.00 2007-07-03 03:28:49.000 184 12343.15 100.00 55399.40 88888.00 2007-07-03 03:28:49.125 184 12343.12 100.03 55399.43 88888.00 2007-07-03 03:28:49.250 184 12343.08 100.00 55399.45 88888.00 2007-07-03 03:28:49.375 184 12343.15 100.00 55399.45 88888.00 2007-07-03 03:28:49.500 184 12343.17 99.97 55399.43 88888.00 2007-07-03 03:28:49.625 184 12343.15 99.97 55399.43 88888.00 2007-07-03 03:28:49.750 184 12343.12 100.00 55399.43 88888.00 2007-07-03 03:28:49.875 184 12343.17 100.05 55399.40 88888.00 2007-07-03 03:28:50.000 184 12343.20 100.08 55399.38 88888.00 2007-07-03 03:28:50.125 184 12343.23 100.05 55399.40 88888.00 2007-07-03 03:28:50.250 184 12343.20 100.00 55399.43 88888.00 2007-07-03 03:28:50.375 184 12343.20 99.97 55399.40 88888.00 2007-07-03 03:28:50.500 184 12343.23 100.03 55399.40 88888.00 2007-07-03 03:28:50.625 184 12343.25 100.03 55399.40 88888.00 2007-07-03 03:28:50.750 184 12343.25 100.05 55399.38 88888.00 2007-07-03 03:28:50.875 184 12343.20 100.05 55399.35 88888.00 2007-07-03 03:28:51.000 184 12343.10 99.95 55399.35 88888.00 2007-07-03 03:28:51.125 184 12343.15 99.97 55399.35 88888.00 2007-07-03 03:28:51.250 184 12343.15 100.00 55399.40 88888.00 2007-07-03 03:28:51.375 184 12343.15 100.05 55399.38 88888.00 2007-07-03 03:28:51.500 184 12343.12 100.08 55399.40 88888.00 2007-07-03 03:28:51.625 184 12343.08 100.03 55399.38 88888.00 2007-07-03 03:28:51.750 184 12343.12 100.00 55399.35 88888.00 2007-07-03 03:28:51.875 184 12343.10 100.05 55399.35 88888.00 2007-07-03 03:28:52.000 184 12343.12 100.05 55399.38 88888.00 2007-07-03 03:28:52.125 184 12343.10 100.05 55399.40 88888.00 2007-07-03 03:28:52.250 184 12343.15 100.08 55399.38 88888.00 2007-07-03 03:28:52.375 184 12343.17 100.10 55399.32 88888.00 2007-07-03 03:28:52.500 184 12343.15 100.08 55399.35 88888.00 2007-07-03 03:28:52.625 184 12343.15 100.05 55399.38 88888.00 2007-07-03 03:28:52.750 184 12343.23 100.08 55399.38 88888.00 2007-07-03 03:28:52.875 184 12343.27 100.05 55399.35 88888.00 2007-07-03 03:28:53.000 184 12343.30 100.05 55399.40 88888.00 2007-07-03 03:28:53.125 184 12343.33 100.10 55399.43 88888.00 2007-07-03 03:28:53.250 184 12343.27 100.00 55399.40 88888.00 2007-07-03 03:28:53.375 184 12343.25 100.03 55399.38 88888.00 2007-07-03 03:28:53.500 184 12343.23 100.08 55399.38 88888.00 2007-07-03 03:28:53.625 184 12343.27 100.08 55399.38 88888.00 2007-07-03 03:28:53.750 184 12343.23 100.05 55399.35 88888.00 2007-07-03 03:28:53.875 184 12343.17 100.05 55399.35 88888.00 2007-07-03 03:28:54.000 184 12343.20 100.10 55399.38 88888.00 2007-07-03 03:28:54.125 184 12343.15 100.08 55399.38 88888.00 2007-07-03 03:28:54.250 184 12343.05 100.03 55399.35 88888.00 2007-07-03 03:28:54.375 184 12343.12 99.97 55399.38 88888.00 2007-07-03 03:28:54.500 184 12343.23 100.05 55399.40 88888.00 2007-07-03 03:28:54.625 184 12343.25 100.12 55399.40 88888.00 2007-07-03 03:28:54.750 184 12343.23 100.08 55399.43 88888.00 2007-07-03 03:28:54.875 184 12343.17 100.03 55399.38 88888.00 2007-07-03 03:28:55.000 184 12343.15 100.03 55399.35 88888.00 2007-07-03 03:28:55.125 184 12343.10 100.05 55399.38 88888.00 2007-07-03 03:28:55.250 184 12343.05 100.03 55399.35 88888.00 2007-07-03 03:28:55.375 184 12343.08 100.00 55399.38 88888.00 2007-07-03 03:28:55.500 184 12343.17 100.05 55399.40 88888.00 2007-07-03 03:28:55.625 184 12343.17 100.15 55399.43 88888.00 2007-07-03 03:28:55.750 184 12343.12 100.10 55399.40 88888.00 2007-07-03 03:28:55.875 184 12343.10 100.10 55399.40 88888.00 2007-07-03 03:28:56.000 184 12343.02 100.08 55399.38 88888.00 2007-07-03 03:28:56.125 184 12343.17 100.12 55399.45 88888.00 2007-07-03 03:28:56.250 184 12343.30 100.17 55399.45 88888.00 2007-07-03 03:28:56.375 184 12343.27 100.12 55399.38 88888.00 2007-07-03 03:28:56.500 184 12343.20 100.08 55399.35 88888.00 2007-07-03 03:28:56.625 184 12343.17 100.08 55399.35 88888.00 2007-07-03 03:28:56.750 184 12343.17 100.10 55399.35 88888.00 2007-07-03 03:28:56.875 184 12343.23 100.08 55399.35 88888.00 2007-07-03 03:28:57.000 184 12343.17 100.08 55399.35 88888.00 2007-07-03 03:28:57.125 184 12343.10 100.03 55399.38 88888.00 2007-07-03 03:28:57.250 184 12343.05 100.03 55399.32 88888.00 2007-07-03 03:28:57.375 184 12343.15 100.12 55399.32 88888.00 2007-07-03 03:28:57.500 184 12343.20 100.12 55399.32 88888.00 2007-07-03 03:28:57.625 184 12343.17 100.08 55399.35 88888.00 2007-07-03 03:28:57.750 184 12343.15 100.08 55399.35 88888.00 2007-07-03 03:28:57.875 184 12343.17 100.08 55399.35 88888.00 2007-07-03 03:28:58.000 184 12343.17 100.05 55399.32 88888.00 2007-07-03 03:28:58.125 184 12343.20 100.05 55399.35 88888.00 2007-07-03 03:28:58.250 184 12343.15 100.08 55399.35 88888.00 2007-07-03 03:28:58.375 184 12343.17 100.12 55399.38 88888.00 2007-07-03 03:28:58.500 184 12343.20 100.12 55399.35 88888.00 2007-07-03 03:28:58.625 184 12343.25 100.15 55399.32 88888.00 2007-07-03 03:28:58.750 184 12343.20 100.10 55399.32 88888.00 2007-07-03 03:28:58.875 184 12343.15 100.08 55399.35 88888.00 2007-07-03 03:28:59.000 184 12343.20 100.10 55399.35 88888.00 2007-07-03 03:28:59.125 184 12343.25 100.17 55399.40 88888.00 2007-07-03 03:28:59.250 184 12343.25 100.15 55399.38 88888.00 2007-07-03 03:28:59.375 184 12343.25 100.15 55399.40 88888.00 2007-07-03 03:28:59.500 184 12343.20 100.15 55399.38 88888.00 2007-07-03 03:28:59.625 184 12343.15 100.10 55399.35 88888.00 2007-07-03 03:28:59.750 184 12343.15 100.08 55399.35 88888.00 2007-07-03 03:28:59.875 184 12343.20 100.15 55399.35 88888.00 2007-07-03 03:29:00.000 184 12343.20 100.15 55399.38 88888.00 2007-07-03 03:29:00.125 184 12343.23 100.12 55399.38 88888.00 2007-07-03 03:29:00.250 184 12343.17 100.05 55399.35 88888.00 2007-07-03 03:29:00.375 184 12343.17 100.03 55399.38 88888.00 2007-07-03 03:29:00.500 184 12343.20 100.08 55399.35 88888.00 2007-07-03 03:29:00.625 184 12343.12 100.12 55399.32 88888.00 2007-07-03 03:29:00.750 184 12343.20 100.15 55399.35 88888.00 2007-07-03 03:29:00.875 184 12343.27 100.15 55399.35 88888.00 2007-07-03 03:29:01.000 184 12343.27 100.08 55399.32 88888.00 2007-07-03 03:29:01.125 184 12343.23 100.08 55399.30 88888.00 2007-07-03 03:29:01.250 184 12343.17 100.10 55399.30 88888.00 2007-07-03 03:29:01.375 184 12343.20 100.12 55399.30 88888.00 2007-07-03 03:29:01.500 184 12343.25 100.12 55399.30 88888.00 2007-07-03 03:29:01.625 184 12343.25 100.08 55399.32 88888.00 2007-07-03 03:29:01.750 184 12343.27 100.10 55399.32 88888.00 2007-07-03 03:29:01.875 184 12343.30 100.17 55399.35 88888.00 2007-07-03 03:29:02.000 184 12343.23 100.15 55399.30 88888.00 2007-07-03 03:29:02.125 184 12343.20 100.12 55399.32 88888.00 2007-07-03 03:29:02.250 184 12343.23 100.17 55399.32 88888.00 2007-07-03 03:29:02.375 184 12343.23 100.20 55399.35 88888.00 2007-07-03 03:29:02.500 184 12343.23 100.17 55399.35 88888.00 2007-07-03 03:29:02.625 184 12343.20 100.10 55399.35 88888.00 2007-07-03 03:29:02.750 184 12343.20 100.12 55399.32 88888.00 2007-07-03 03:29:02.875 184 12343.25 100.15 55399.38 88888.00 2007-07-03 03:29:03.000 184 12343.23 100.12 55399.32 88888.00 2007-07-03 03:29:03.125 184 12343.15 100.10 55399.32 88888.00 2007-07-03 03:29:03.250 184 12343.08 100.10 55399.35 88888.00 2007-07-03 03:29:03.375 184 12343.17 100.10 55399.32 88888.00 2007-07-03 03:29:03.500 184 12343.25 100.10 55399.32 88888.00 2007-07-03 03:29:03.625 184 12343.20 100.08 55399.35 88888.00 2007-07-03 03:29:03.750 184 12343.25 100.12 55399.32 88888.00 2007-07-03 03:29:03.875 184 12343.33 100.15 55399.35 88888.00 2007-07-03 03:29:04.000 184 12343.33 100.12 55399.35 88888.00 2007-07-03 03:29:04.125 184 12343.27 100.10 55399.32 88888.00 2007-07-03 03:29:04.250 184 12343.25 100.08 55399.30 88888.00 2007-07-03 03:29:04.375 184 12343.27 100.12 55399.30 88888.00 2007-07-03 03:29:04.500 184 12343.30 100.12 55399.30 88888.00 2007-07-03 03:29:04.625 184 12343.27 100.08 55399.32 88888.00 2007-07-03 03:29:04.750 184 12343.23 100.12 55399.32 88888.00 2007-07-03 03:29:04.875 184 12343.27 100.17 55399.32 88888.00 2007-07-03 03:29:05.000 184 12343.35 100.20 55399.35 88888.00 2007-07-03 03:29:05.125 184 12343.35 100.20 55399.35 88888.00 2007-07-03 03:29:05.250 184 12343.35 100.20 55399.32 88888.00 2007-07-03 03:29:05.375 184 12343.33 100.17 55399.28 88888.00 2007-07-03 03:29:05.500 184 12343.30 100.15 55399.25 88888.00 2007-07-03 03:29:05.625 184 12343.38 100.12 55399.28 88888.00 2007-07-03 03:29:05.750 184 12343.42 100.17 55399.30 88888.00 2007-07-03 03:29:05.875 184 12343.33 100.15 55399.28 88888.00 2007-07-03 03:29:06.000 184 12343.30 100.10 55399.25 88888.00 2007-07-03 03:29:06.125 184 12343.30 100.12 55399.28 88888.00 2007-07-03 03:29:06.250 184 12343.33 100.17 55399.28 88888.00 2007-07-03 03:29:06.375 184 12343.45 100.20 55399.30 88888.00 2007-07-03 03:29:06.500 184 12343.45 100.17 55399.28 88888.00 2007-07-03 03:29:06.625 184 12343.38 100.15 55399.28 88888.00 2007-07-03 03:29:06.750 184 12343.35 100.12 55399.30 88888.00 2007-07-03 03:29:06.875 184 12343.30 100.12 55399.28 88888.00 2007-07-03 03:29:07.000 184 12343.25 100.15 55399.30 88888.00 2007-07-03 03:29:07.125 184 12343.17 100.17 55399.28 88888.00 2007-07-03 03:29:07.250 184 12343.15 100.17 55399.28 88888.00 2007-07-03 03:29:07.375 184 12343.15 100.17 55399.28 88888.00 2007-07-03 03:29:07.500 184 12343.15 100.20 55399.32 88888.00 2007-07-03 03:29:07.625 184 12343.20 100.28 55399.32 88888.00 2007-07-03 03:29:07.750 184 12343.25 100.25 55399.32 88888.00 2007-07-03 03:29:07.875 184 12343.20 100.22 55399.32 88888.00 2007-07-03 03:29:08.000 184 12343.17 100.17 55399.30 88888.00 2007-07-03 03:29:08.125 184 12343.17 100.12 55399.25 88888.00 2007-07-03 03:29:08.250 184 12343.20 100.15 55399.28 88888.00 2007-07-03 03:29:08.375 184 12343.20 100.22 55399.32 88888.00 2007-07-03 03:29:08.500 184 12343.17 100.25 55399.32 88888.00 2007-07-03 03:29:08.625 184 12343.15 100.22 55399.28 88888.00 2007-07-03 03:29:08.750 184 12343.15 100.20 55399.28 88888.00 2007-07-03 03:29:08.875 184 12343.15 100.22 55399.30 88888.00 2007-07-03 03:29:09.000 184 12343.15 100.22 55399.28 88888.00 2007-07-03 03:29:09.125 184 12343.20 100.22 55399.30 88888.00 2007-07-03 03:29:09.250 184 12343.17 100.15 55399.30 88888.00 2007-07-03 03:29:09.375 184 12343.23 100.15 55399.30 88888.00 2007-07-03 03:29:09.500 184 12343.12 100.22 55399.30 88888.00 2007-07-03 03:29:09.625 184 12343.12 100.20 55399.28 88888.00 2007-07-03 03:29:09.750 184 12343.20 100.20 55399.28 88888.00 2007-07-03 03:29:09.875 184 12343.25 100.28 55399.32 88888.00 2007-07-03 03:29:10.000 184 12343.25 100.22 55399.30 88888.00 2007-07-03 03:29:10.125 184 12343.25 100.15 55399.28 88888.00 2007-07-03 03:29:10.250 184 12343.20 100.15 55399.28 88888.00 2007-07-03 03:29:10.375 184 12343.20 100.15 55399.30 88888.00 2007-07-03 03:29:10.500 184 12343.17 100.20 55399.30 88888.00 2007-07-03 03:29:10.625 184 12343.20 100.22 55399.28 88888.00 2007-07-03 03:29:10.750 184 12343.15 100.33 55399.22 88888.00 2007-07-03 03:29:10.875 184 12343.15 100.20 55399.22 88888.00 2007-07-03 03:29:11.000 184 12343.20 100.12 55399.20 88888.00 2007-07-03 03:29:11.125 184 12343.23 100.17 55399.22 88888.00 2007-07-03 03:29:11.250 184 12343.17 100.17 55399.22 88888.00 2007-07-03 03:29:11.375 184 12343.15 100.20 55399.22 88888.00 2007-07-03 03:29:11.500 184 12343.15 100.28 55399.28 88888.00 2007-07-03 03:29:11.625 184 12343.20 100.22 55399.25 88888.00 2007-07-03 03:29:11.750 184 12343.23 100.20 55399.25 88888.00 2007-07-03 03:29:11.875 184 12343.17 100.20 55399.25 88888.00 2007-07-03 03:29:12.000 184 12343.15 100.22 55399.22 88888.00 2007-07-03 03:29:12.125 184 12343.15 100.20 55399.22 88888.00 2007-07-03 03:29:12.250 184 12343.20 100.25 55399.25 88888.00 2007-07-03 03:29:12.375 184 12343.23 100.25 55399.22 88888.00 2007-07-03 03:29:12.500 184 12343.25 100.25 55399.22 88888.00 2007-07-03 03:29:12.625 184 12343.20 100.25 55399.25 88888.00 2007-07-03 03:29:12.750 184 12343.17 100.28 55399.25 88888.00 2007-07-03 03:29:12.875 184 12343.15 100.33 55399.22 88888.00 2007-07-03 03:29:13.000 184 12343.20 100.30 55399.22 88888.00 2007-07-03 03:29:13.125 184 12343.15 100.25 55399.25 88888.00 2007-07-03 03:29:13.250 184 12343.10 100.22 55399.28 88888.00 2007-07-03 03:29:13.375 184 12343.12 100.22 55399.25 88888.00 2007-07-03 03:29:13.500 184 12343.15 100.20 55399.30 88888.00 2007-07-03 03:29:13.625 184 12343.12 100.22 55399.28 88888.00 2007-07-03 03:29:13.750 184 12343.15 100.28 55399.28 88888.00 2007-07-03 03:29:13.875 184 12343.20 100.28 55399.25 88888.00 2007-07-03 03:29:14.000 184 12343.15 100.25 55399.25 88888.00 2007-07-03 03:29:14.125 184 12343.10 100.25 55399.28 88888.00 2007-07-03 03:29:14.250 184 12343.05 100.25 55399.28 88888.00 2007-07-03 03:29:14.375 184 12343.08 100.22 55399.28 88888.00 2007-07-03 03:29:14.500 184 12343.12 100.28 55399.25 88888.00 2007-07-03 03:29:14.625 184 12343.17 100.28 55399.25 88888.00 2007-07-03 03:29:14.750 184 12343.20 100.28 55399.22 88888.00 2007-07-03 03:29:14.875 184 12343.15 100.22 55399.20 88888.00 2007-07-03 03:29:15.000 184 12343.12 100.22 55399.20 88888.00 2007-07-03 03:29:15.125 184 12343.08 100.22 55399.20 88888.00 2007-07-03 03:29:15.250 184 12343.10 100.28 55399.22 88888.00 2007-07-03 03:29:15.375 184 12343.20 100.28 55399.22 88888.00 2007-07-03 03:29:15.500 184 12343.23 100.22 55399.22 88888.00 2007-07-03 03:29:15.625 184 12343.20 100.22 55399.20 88888.00 2007-07-03 03:29:15.750 184 12343.17 100.28 55399.25 88888.00 2007-07-03 03:29:15.875 184 12343.10 100.25 55399.22 88888.00 2007-07-03 03:29:16.000 184 12343.15 100.25 55399.22 88888.00 2007-07-03 03:29:16.125 184 12343.20 100.30 55399.25 88888.00 2007-07-03 03:29:16.250 184 12343.27 100.33 55399.30 88888.00 2007-07-03 03:29:16.375 184 12343.23 100.28 55399.30 88888.00 2007-07-03 03:29:16.500 184 12343.23 100.28 55399.28 88888.00 2007-07-03 03:29:16.625 184 12343.20 100.33 55399.25 88888.00 2007-07-03 03:29:16.750 184 12343.12 100.33 55399.22 88888.00 2007-07-03 03:29:16.875 184 12343.10 100.35 55399.25 88888.00 2007-07-03 03:29:17.000 184 12343.12 100.33 55399.25 88888.00 2007-07-03 03:29:17.125 184 12343.15 100.28 55399.25 88888.00 2007-07-03 03:29:17.250 184 12343.12 100.28 55399.28 88888.00 2007-07-03 03:29:17.375 184 12343.12 100.28 55399.25 88888.00 2007-07-03 03:29:17.500 184 12343.08 100.28 55399.25 88888.00 2007-07-03 03:29:17.625 184 12343.02 100.28 55399.28 88888.00 2007-07-03 03:29:17.750 184 12343.05 100.25 55399.22 88888.00 2007-07-03 03:29:17.875 184 12343.10 100.30 55399.20 88888.00 2007-07-03 03:29:18.000 184 12343.10 100.28 55399.22 88888.00 2007-07-03 03:29:18.125 184 12343.05 100.25 55399.22 88888.00 2007-07-03 03:29:18.250 184 12343.02 100.25 55399.22 88888.00 2007-07-03 03:29:18.375 184 12343.10 100.25 55399.22 88888.00 2007-07-03 03:29:18.500 184 12343.20 100.25 55399.22 88888.00 2007-07-03 03:29:18.625 184 12343.17 100.28 55399.22 88888.00 2007-07-03 03:29:18.750 184 12343.15 100.33 55399.25 88888.00 2007-07-03 03:29:18.875 184 12343.23 100.38 55399.22 88888.00 2007-07-03 03:29:19.000 184 12343.20 100.38 55399.20 88888.00 2007-07-03 03:29:19.125 184 12343.10 100.30 55399.18 88888.00 2007-07-03 03:29:19.250 184 12343.02 100.22 55399.20 88888.00 2007-07-03 03:29:19.375 184 12343.08 100.25 55399.22 88888.00 2007-07-03 03:29:19.500 184 12343.10 100.33 55399.22 88888.00 2007-07-03 03:29:19.625 184 12343.20 100.30 55399.25 88888.00 2007-07-03 03:29:19.750 184 12343.25 100.33 55399.22 88888.00 2007-07-03 03:29:19.875 184 12343.25 100.35 55399.22 88888.00 2007-07-03 03:29:20.000 184 12343.12 100.33 55399.18 88888.00 2007-07-03 03:29:20.125 184 12343.08 100.33 55399.20 88888.00 2007-07-03 03:29:20.250 184 12343.08 100.30 55399.22 88888.00 2007-07-03 03:29:20.375 184 12343.10 100.35 55399.20 88888.00 2007-07-03 03:29:20.500 184 12343.15 100.42 55399.18 88888.00 2007-07-03 03:29:20.625 184 12343.12 100.38 55399.15 88888.00 2007-07-03 03:29:20.750 184 12343.02 100.33 55399.18 88888.00 2007-07-03 03:29:20.875 184 12343.02 100.33 55399.20 88888.00 2007-07-03 03:29:21.000 184 12343.08 100.35 55399.22 88888.00 2007-07-03 03:29:21.125 184 12343.20 100.42 55399.22 88888.00 2007-07-03 03:29:21.250 184 12343.23 100.40 55399.22 88888.00 2007-07-03 03:29:21.375 184 12343.23 100.40 55399.22 88888.00 2007-07-03 03:29:21.500 184 12343.12 100.33 55399.20 88888.00 2007-07-03 03:29:21.625 184 12343.15 100.35 55399.22 88888.00 2007-07-03 03:29:21.750 184 12343.23 100.40 55399.20 88888.00 2007-07-03 03:29:21.875 184 12343.23 100.42 55399.22 88888.00 2007-07-03 03:29:22.000 184 12343.17 100.40 55399.20 88888.00 2007-07-03 03:29:22.125 184 12343.12 100.38 55399.20 88888.00 2007-07-03 03:29:22.250 184 12343.10 100.35 55399.20 88888.00 2007-07-03 03:29:22.375 184 12343.15 100.33 55399.20 88888.00 2007-07-03 03:29:22.500 184 12343.17 100.35 55399.20 88888.00 2007-07-03 03:29:22.625 184 12343.20 100.35 55399.20 88888.00 2007-07-03 03:29:22.750 184 12343.15 100.40 55399.20 88888.00 2007-07-03 03:29:22.875 184 12343.12 100.40 55399.20 88888.00 2007-07-03 03:29:23.000 184 12343.12 100.40 55399.22 88888.00 2007-07-03 03:29:23.125 184 12343.17 100.40 55399.22 88888.00 2007-07-03 03:29:23.250 184 12343.20 100.42 55399.20 88888.00 2007-07-03 03:29:23.375 184 12343.17 100.40 55399.20 88888.00 2007-07-03 03:29:23.500 184 12343.20 100.40 55399.18 88888.00 2007-07-03 03:29:23.625 184 12343.12 100.38 55399.18 88888.00 2007-07-03 03:29:23.750 184 12343.05 100.33 55399.20 88888.00 2007-07-03 03:29:23.875 184 12343.15 100.35 55399.18 88888.00 2007-07-03 03:29:24.000 184 12343.20 100.40 55399.20 88888.00 2007-07-03 03:29:24.125 184 12343.15 100.40 55399.20 88888.00 2007-07-03 03:29:24.250 184 12343.08 100.40 55399.20 88888.00 2007-07-03 03:29:24.375 184 12343.15 100.40 55399.20 88888.00 2007-07-03 03:29:24.500 184 12343.17 100.47 55399.18 88888.00 2007-07-03 03:29:24.625 184 12343.23 100.42 55399.18 88888.00 2007-07-03 03:29:24.750 184 12343.17 100.35 55399.15 88888.00 2007-07-03 03:29:24.875 184 12343.20 100.33 55399.18 88888.00 2007-07-03 03:29:25.000 184 12343.20 100.40 55399.15 88888.00 2007-07-03 03:29:25.125 184 12343.20 100.40 55399.15 88888.00 2007-07-03 03:29:25.250 184 12343.23 100.38 55399.18 88888.00 2007-07-03 03:29:25.375 184 12343.23 100.38 55399.20 88888.00 2007-07-03 03:29:25.500 184 12343.23 100.38 55399.18 88888.00 2007-07-03 03:29:25.625 184 12343.25 100.42 55399.15 88888.00 2007-07-03 03:29:25.750 184 12343.23 100.42 55399.15 88888.00 2007-07-03 03:29:25.875 184 12343.23 100.40 55399.15 88888.00 2007-07-03 03:29:26.000 184 12343.15 100.38 55399.18 88888.00 2007-07-03 03:29:26.125 184 12343.25 100.42 55399.20 88888.00 2007-07-03 03:29:26.250 184 12343.33 100.45 55399.22 88888.00 2007-07-03 03:29:26.375 184 12343.33 100.47 55399.20 88888.00 2007-07-03 03:29:26.500 184 12343.27 100.42 55399.18 88888.00 2007-07-03 03:29:26.625 184 12343.25 100.42 55399.20 88888.00 2007-07-03 03:29:26.750 184 12343.17 100.47 55399.22 88888.00 2007-07-03 03:29:26.875 184 12343.12 100.50 55399.20 88888.00 2007-07-03 03:29:27.000 184 12343.12 100.45 55399.15 88888.00 2007-07-03 03:29:27.125 184 12343.12 100.35 55399.12 88888.00 2007-07-03 03:29:27.250 184 12343.12 100.38 55399.12 88888.00 2007-07-03 03:29:27.375 184 12343.20 100.45 55399.18 88888.00 2007-07-03 03:29:27.500 184 12343.23 100.47 55399.20 88888.00 2007-07-03 03:29:27.625 184 12343.15 100.50 55399.18 88888.00 2007-07-03 03:29:27.750 184 12343.10 100.45 55399.18 88888.00 2007-07-03 03:29:27.875 184 12343.15 100.45 55399.15 88888.00 2007-07-03 03:29:28.000 184 12343.12 100.45 55399.12 88888.00 2007-07-03 03:29:28.125 184 12343.10 100.47 55399.18 88888.00 2007-07-03 03:29:28.250 184 12343.10 100.42 55399.20 88888.00 2007-07-03 03:29:28.375 184 12343.15 100.42 55399.20 88888.00 2007-07-03 03:29:28.500 184 12343.15 100.45 55399.18 88888.00 2007-07-03 03:29:28.625 184 12343.12 100.47 55399.15 88888.00 2007-07-03 03:29:28.750 184 12343.15 100.47 55399.15 88888.00 2007-07-03 03:29:28.875 184 12343.15 100.50 55399.18 88888.00 2007-07-03 03:29:29.000 184 12343.23 100.47 55399.18 88888.00 2007-07-03 03:29:29.125 184 12343.23 100.47 55399.18 88888.00 2007-07-03 03:29:29.250 184 12343.23 100.45 55399.20 88888.00 2007-07-03 03:29:29.375 184 12343.17 100.42 55399.18 88888.00 2007-07-03 03:29:29.500 184 12343.10 100.40 55399.18 88888.00 2007-07-03 03:29:29.625 184 12343.12 100.40 55399.18 88888.00 2007-07-03 03:29:29.750 184 12343.17 100.42 55399.15 88888.00 2007-07-03 03:29:29.875 184 12343.20 100.45 55399.18 88888.00 2007-07-03 03:29:30.000 184 12343.15 100.47 55399.15 88888.00 2007-07-03 03:29:30.125 184 12343.10 100.47 55399.15 88888.00 2007-07-03 03:29:30.250 184 12343.10 100.47 55399.20 88888.00 2007-07-03 03:29:30.375 184 12343.12 100.50 55399.18 88888.00 2007-07-03 03:29:30.500 184 12343.05 100.50 55399.20 88888.00 2007-07-03 03:29:30.625 184 12342.98 100.50 55399.20 88888.00 2007-07-03 03:29:30.750 184 12343.02 100.45 55399.20 88888.00 2007-07-03 03:29:30.875 184 12343.08 100.50 55399.20 88888.00 2007-07-03 03:29:31.000 184 12343.08 100.53 55399.20 88888.00 2007-07-03 03:29:31.125 184 12343.05 100.50 55399.18 88888.00 2007-07-03 03:29:31.250 184 12343.05 100.45 55399.18 88888.00 2007-07-03 03:29:31.375 184 12343.10 100.53 55399.20 88888.00 2007-07-03 03:29:31.500 184 12343.08 100.55 55399.20 88888.00 2007-07-03 03:29:31.625 184 12343.05 100.53 55399.20 88888.00 2007-07-03 03:29:31.750 184 12343.05 100.50 55399.18 88888.00 2007-07-03 03:29:31.875 184 12343.08 100.55 55399.18 88888.00 2007-07-03 03:29:32.000 184 12343.15 100.55 55399.18 88888.00 2007-07-03 03:29:32.125 184 12343.17 100.55 55399.18 88888.00 2007-07-03 03:29:32.250 184 12343.12 100.50 55399.18 88888.00 2007-07-03 03:29:32.375 184 12343.17 100.58 55399.20 88888.00 2007-07-03 03:29:32.500 184 12343.10 100.53 55399.20 88888.00 2007-07-03 03:29:32.625 184 12343.05 100.53 55399.22 88888.00 2007-07-03 03:29:32.750 184 12343.05 100.58 55399.22 88888.00 2007-07-03 03:29:32.875 184 12343.10 100.50 55399.18 88888.00 2007-07-03 03:29:33.000 184 12343.12 100.53 55399.15 88888.00 2007-07-03 03:29:33.125 184 12343.12 100.55 55399.20 88888.00 2007-07-03 03:29:33.250 184 12343.15 100.53 55399.22 88888.00 2007-07-03 03:29:33.375 184 12343.15 100.53 55399.22 88888.00 2007-07-03 03:29:33.500 184 12343.08 100.53 55399.20 88888.00 2007-07-03 03:29:33.625 184 12343.08 100.58 55399.20 88888.00 2007-07-03 03:29:33.750 184 12343.12 100.55 55399.20 88888.00 2007-07-03 03:29:33.875 184 12343.05 100.58 55399.22 88888.00 2007-07-03 03:29:34.000 184 12343.05 100.55 55399.20 88888.00 2007-07-03 03:29:34.125 184 12343.08 100.60 55399.20 88888.00 2007-07-03 03:29:34.250 184 12343.05 100.55 55399.22 88888.00 2007-07-03 03:29:34.375 184 12343.08 100.55 55399.18 88888.00 2007-07-03 03:29:34.500 184 12343.05 100.55 55399.20 88888.00 2007-07-03 03:29:34.625 184 12343.02 100.65 55399.22 88888.00 2007-07-03 03:29:34.750 184 12343.00 100.60 55399.20 88888.00 2007-07-03 03:29:34.875 184 12343.00 100.55 55399.18 88888.00 2007-07-03 03:29:35.000 184 12343.05 100.50 55399.18 88888.00 2007-07-03 03:29:35.125 184 12343.05 100.50 55399.15 88888.00 2007-07-03 03:29:35.250 184 12343.08 100.55 55399.18 88888.00 2007-07-03 03:29:35.375 184 12343.15 100.60 55399.20 88888.00 2007-07-03 03:29:35.500 184 12343.08 100.58 55399.18 88888.00 2007-07-03 03:29:35.625 184 12343.08 100.60 55399.12 88888.00 2007-07-03 03:29:35.750 184 12343.10 100.55 55399.15 88888.00 2007-07-03 03:29:35.875 184 12343.15 100.60 55399.20 88888.00 2007-07-03 03:29:36.000 184 12343.08 100.67 55399.20 88888.00 2007-07-03 03:29:36.125 184 12343.10 100.67 55399.20 88888.00 2007-07-03 03:29:36.250 184 12343.15 100.65 55399.22 88888.00 2007-07-03 03:29:36.375 184 12343.12 100.62 55399.20 88888.00 2007-07-03 03:29:36.500 184 12343.05 100.60 55399.20 88888.00 2007-07-03 03:29:36.625 184 12343.02 100.60 55399.18 88888.00 2007-07-03 03:29:36.750 184 12343.00 100.60 55399.20 88888.00 2007-07-03 03:29:36.875 184 12343.00 100.62 55399.18 88888.00 2007-07-03 03:29:37.000 184 12342.98 100.62 55399.20 88888.00 2007-07-03 03:29:37.125 184 12343.05 100.65 55399.20 88888.00 2007-07-03 03:29:37.250 184 12343.02 100.62 55399.18 88888.00 2007-07-03 03:29:37.375 184 12343.02 100.65 55399.20 88888.00 2007-07-03 03:29:37.500 184 12343.08 100.65 55399.22 88888.00 2007-07-03 03:29:37.625 184 12343.02 100.62 55399.20 88888.00 2007-07-03 03:29:37.750 184 12343.02 100.62 55399.18 88888.00 2007-07-03 03:29:37.875 184 12343.02 100.58 55399.18 88888.00 2007-07-03 03:29:38.000 184 12343.00 100.60 55399.18 88888.00 2007-07-03 03:29:38.125 184 12343.08 100.65 55399.18 88888.00 2007-07-03 03:29:38.250 184 12343.08 100.62 55399.20 88888.00 2007-07-03 03:29:38.375 184 12343.05 100.60 55399.20 88888.00 2007-07-03 03:29:38.500 184 12342.98 100.58 55399.18 88888.00 2007-07-03 03:29:38.625 184 12342.98 100.62 55399.20 88888.00 2007-07-03 03:29:38.750 184 12342.95 100.67 55399.20 88888.00 2007-07-03 03:29:38.875 184 12342.92 100.70 55399.18 88888.00 2007-07-03 03:29:39.000 184 12342.90 100.62 55399.15 88888.00 2007-07-03 03:29:39.125 184 12342.92 100.60 55399.15 88888.00 2007-07-03 03:29:39.250 184 12343.05 100.65 55399.20 88888.00 2007-07-03 03:29:39.375 184 12343.10 100.65 55399.20 88888.00 2007-07-03 03:29:39.500 184 12343.02 100.60 55399.20 88888.00 2007-07-03 03:29:39.625 184 12342.98 100.58 55399.18 88888.00 2007-07-03 03:29:39.750 184 12342.95 100.60 55399.18 88888.00 2007-07-03 03:29:39.875 184 12342.90 100.67 55399.18 88888.00 2007-07-03 03:29:40.000 184 12342.90 100.65 55399.18 88888.00 2007-07-03 03:29:40.125 184 12342.95 100.60 55399.20 88888.00 2007-07-03 03:29:40.250 184 12343.05 100.60 55399.20 88888.00 2007-07-03 03:29:40.375 184 12343.02 100.62 55399.18 88888.00 2007-07-03 03:29:40.500 184 12342.95 100.67 55399.15 88888.00 2007-07-03 03:29:40.625 184 12342.92 100.72 55399.18 88888.00 2007-07-03 03:29:40.750 184 12342.98 100.70 55399.20 88888.00 2007-07-03 03:29:40.875 184 12342.92 100.67 55399.18 88888.00 2007-07-03 03:29:41.000 184 12342.92 100.72 55399.18 88888.00 2007-07-03 03:29:41.125 184 12342.90 100.70 55399.18 88888.00 2007-07-03 03:29:41.250 184 12342.85 100.65 55399.15 88888.00 2007-07-03 03:29:41.375 184 12342.88 100.67 55399.20 88888.00 2007-07-03 03:29:41.500 184 12342.92 100.70 55399.20 88888.00 2007-07-03 03:29:41.625 184 12342.98 100.72 55399.20 88888.00 2007-07-03 03:29:41.750 184 12342.98 100.72 55399.22 88888.00 2007-07-03 03:29:41.875 184 12342.88 100.65 55399.20 88888.00 2007-07-03 03:29:42.000 184 12342.77 100.62 55399.18 88888.00 2007-07-03 03:29:42.125 184 12342.75 100.70 55399.18 88888.00 2007-07-03 03:29:42.250 184 12342.83 100.72 55399.20 88888.00 2007-07-03 03:29:42.375 184 12342.90 100.67 55399.20 88888.00 2007-07-03 03:29:42.500 184 12342.83 100.65 55399.18 88888.00 2007-07-03 03:29:42.625 184 12342.73 100.67 55399.18 88888.00 2007-07-03 03:29:42.750 184 12342.75 100.65 55399.15 88888.00 2007-07-03 03:29:42.875 184 12342.80 100.65 55399.18 88888.00 2007-07-03 03:29:43.000 184 12342.92 100.72 55399.15 88888.00 2007-07-03 03:29:43.125 184 12342.90 100.72 55399.18 88888.00 2007-07-03 03:29:43.250 184 12342.92 100.70 55399.18 88888.00 2007-07-03 03:29:43.375 184 12342.85 100.67 55399.20 88888.00 2007-07-03 03:29:43.500 184 12342.75 100.65 55399.20 88888.00 2007-07-03 03:29:43.625 184 12342.73 100.70 55399.22 88888.00 2007-07-03 03:29:43.750 184 12342.80 100.67 55399.20 88888.00 2007-07-03 03:29:43.875 184 12342.85 100.70 55399.18 88888.00 2007-07-03 03:29:44.000 184 12342.83 100.70 55399.15 88888.00 2007-07-03 03:29:44.125 184 12342.77 100.70 55399.18 88888.00 2007-07-03 03:29:44.250 184 12342.73 100.67 55399.18 88888.00 2007-07-03 03:29:44.375 184 12342.77 100.75 55399.15 88888.00 2007-07-03 03:29:44.500 184 12342.75 100.72 55399.18 88888.00 2007-07-03 03:29:44.625 184 12342.75 100.65 55399.15 88888.00 2007-07-03 03:29:44.750 184 12342.75 100.60 55399.18 88888.00 2007-07-03 03:29:44.875 184 12342.77 100.65 55399.20 88888.00 2007-07-03 03:29:45.000 184 12342.80 100.67 55399.18 88888.00 2007-07-03 03:29:45.125 184 12342.75 100.72 55399.18 88888.00 2007-07-03 03:29:45.250 184 12342.80 100.67 55399.18 88888.00 2007-07-03 03:29:45.375 184 12342.85 100.70 55399.20 88888.00 2007-07-03 03:29:45.500 184 12342.88 100.78 55399.22 88888.00 2007-07-03 03:29:45.625 184 12342.83 100.80 55399.22 88888.00 2007-07-03 03:29:45.750 184 12342.77 100.78 55399.20 88888.00 2007-07-03 03:29:45.875 184 12342.83 100.75 55399.15 88888.00 2007-07-03 03:29:46.000 184 12342.90 100.72 55399.15 88888.00 2007-07-03 03:29:46.125 184 12342.85 100.67 55399.15 88888.00 2007-07-03 03:29:46.250 184 12342.70 100.65 55399.15 88888.00 2007-07-03 03:29:46.375 184 12342.67 100.60 55399.15 88888.00 2007-07-03 03:29:46.500 184 12342.77 100.67 55399.15 88888.00 2007-07-03 03:29:46.625 184 12342.85 100.75 55399.18 88888.00 2007-07-03 03:29:46.750 184 12342.88 100.75 55399.18 88888.00 2007-07-03 03:29:46.875 184 12342.88 100.75 55399.18 88888.00 2007-07-03 03:29:47.000 184 12342.83 100.72 55399.20 88888.00 2007-07-03 03:29:47.125 184 12342.73 100.75 55399.20 88888.00 2007-07-03 03:29:47.250 184 12342.70 100.72 55399.20 88888.00 2007-07-03 03:29:47.375 184 12342.65 100.70 55399.15 88888.00 2007-07-03 03:29:47.500 184 12342.62 100.67 55399.15 88888.00 2007-07-03 03:29:47.625 184 12342.70 100.65 55399.15 88888.00 2007-07-03 03:29:47.750 184 12342.70 100.65 55399.18 88888.00 2007-07-03 03:29:47.875 184 12342.67 100.67 55399.18 88888.00 2007-07-03 03:29:48.000 184 12342.65 100.72 55399.18 88888.00 2007-07-03 03:29:48.125 184 12342.70 100.78 55399.20 88888.00 2007-07-03 03:29:48.250 184 12342.75 100.78 55399.20 88888.00 2007-07-03 03:29:48.375 184 12342.73 100.72 55399.18 88888.00 2007-07-03 03:29:48.500 184 12342.67 100.72 55399.15 88888.00 2007-07-03 03:29:48.625 184 12342.75 100.72 55399.15 88888.00 2007-07-03 03:29:48.750 184 12342.75 100.78 55399.18 88888.00 2007-07-03 03:29:48.875 184 12342.67 100.80 55399.18 88888.00 2007-07-03 03:29:49.000 184 12342.62 100.78 55399.15 88888.00 2007-07-03 03:29:49.125 184 12342.60 100.67 55399.12 88888.00 2007-07-03 03:29:49.250 184 12342.65 100.67 55399.12 88888.00 2007-07-03 03:29:49.375 184 12342.65 100.72 55399.15 88888.00 2007-07-03 03:29:49.500 184 12342.62 100.72 55399.15 88888.00 2007-07-03 03:29:49.625 184 12342.58 100.70 55399.15 88888.00 2007-07-03 03:29:49.750 184 12342.55 100.72 55399.15 88888.00 2007-07-03 03:29:49.875 184 12342.62 100.72 55399.18 88888.00 2007-07-03 03:29:50.000 184 12342.67 100.78 55399.20 88888.00 2007-07-03 03:29:50.125 184 12342.65 100.78 55399.18 88888.00 2007-07-03 03:29:50.250 184 12342.60 100.67 55399.15 88888.00 2007-07-03 03:29:50.375 184 12342.55 100.72 55399.18 88888.00 2007-07-03 03:29:50.500 184 12342.52 100.75 55399.20 88888.00 2007-07-03 03:29:50.625 184 12342.52 100.78 55399.18 88888.00 2007-07-03 03:29:50.750 184 12342.45 100.72 55399.15 88888.00 2007-07-03 03:29:50.875 184 12342.50 100.72 55399.18 88888.00 2007-07-03 03:29:51.000 184 12342.55 100.70 55399.15 88888.00 2007-07-03 03:29:51.125 184 12342.58 100.70 55399.15 88888.00 2007-07-03 03:29:51.250 184 12342.58 100.72 55399.18 88888.00 2007-07-03 03:29:51.375 184 12342.62 100.70 55399.18 88888.00 2007-07-03 03:29:51.500 184 12342.60 100.70 55399.15 88888.00 2007-07-03 03:29:51.625 184 12342.60 100.72 55399.15 88888.00 2007-07-03 03:29:51.750 184 12342.67 100.72 55399.15 88888.00 2007-07-03 03:29:51.875 184 12342.70 100.70 55399.18 88888.00 2007-07-03 03:29:52.000 184 12342.60 100.70 55399.18 88888.00 2007-07-03 03:29:52.125 184 12342.50 100.70 55399.12 88888.00 2007-07-03 03:29:52.250 184 12342.50 100.70 55399.15 88888.00 2007-07-03 03:29:52.375 184 12342.58 100.75 55399.15 88888.00 2007-07-03 03:29:52.500 184 12342.60 100.78 55399.15 88888.00 2007-07-03 03:29:52.625 184 12342.60 100.75 55399.15 88888.00 2007-07-03 03:29:52.750 184 12342.60 100.70 55399.15 88888.00 2007-07-03 03:29:52.875 184 12342.65 100.72 55399.15 88888.00 2007-07-03 03:29:53.000 184 12342.60 100.72 55399.18 88888.00 2007-07-03 03:29:53.125 184 12342.50 100.70 55399.15 88888.00 2007-07-03 03:29:53.250 184 12342.52 100.70 55399.18 88888.00 2007-07-03 03:29:53.375 184 12342.60 100.72 55399.18 88888.00 2007-07-03 03:29:53.500 184 12342.60 100.78 55399.18 88888.00 2007-07-03 03:29:53.625 184 12342.60 100.78 55399.18 88888.00 2007-07-03 03:29:53.750 184 12342.52 100.75 55399.18 88888.00 2007-07-03 03:29:53.875 184 12342.42 100.72 55399.18 88888.00 2007-07-03 03:29:54.000 184 12342.48 100.78 55399.18 88888.00 2007-07-03 03:29:54.125 184 12342.52 100.78 55399.20 88888.00 2007-07-03 03:29:54.250 184 12342.45 100.70 55399.18 88888.00 2007-07-03 03:29:54.375 184 12342.52 100.75 55399.18 88888.00 2007-07-03 03:29:54.500 184 12342.62 100.72 55399.15 88888.00 2007-07-03 03:29:54.625 184 12342.65 100.78 55399.15 88888.00 2007-07-03 03:29:54.750 184 12342.60 100.78 55399.15 88888.00 2007-07-03 03:29:54.875 184 12342.67 100.78 55399.15 88888.00 2007-07-03 03:29:55.000 184 12342.65 100.72 55399.15 88888.00 2007-07-03 03:29:55.125 184 12342.52 100.72 55399.15 88888.00 2007-07-03 03:29:55.250 184 12342.42 100.72 55399.15 88888.00 2007-07-03 03:29:55.375 184 12342.40 100.72 55399.15 88888.00 2007-07-03 03:29:55.500 184 12342.45 100.67 55399.15 88888.00 2007-07-03 03:29:55.625 184 12342.50 100.70 55399.18 88888.00 2007-07-03 03:29:55.750 184 12342.52 100.75 55399.18 88888.00 2007-07-03 03:29:55.875 184 12342.52 100.75 55399.18 88888.00 2007-07-03 03:29:56.000 184 12342.52 100.75 55399.15 88888.00 2007-07-03 03:29:56.125 184 12342.50 100.70 55399.15 88888.00 2007-07-03 03:29:56.250 184 12342.50 100.70 55399.15 88888.00 2007-07-03 03:29:56.375 184 12342.55 100.70 55399.18 88888.00 2007-07-03 03:29:56.500 184 12342.52 100.72 55399.20 88888.00 2007-07-03 03:29:56.625 184 12342.58 100.75 55399.18 88888.00 2007-07-03 03:29:56.750 184 12342.60 100.70 55399.15 88888.00 2007-07-03 03:29:56.875 184 12342.58 100.72 55399.18 88888.00 2007-07-03 03:29:57.000 184 12342.55 100.78 55399.18 88888.00 2007-07-03 03:29:57.125 184 12342.55 100.78 55399.20 88888.00 2007-07-03 03:29:57.250 184 12342.52 100.80 55399.20 88888.00 2007-07-03 03:29:57.375 184 12342.52 100.78 55399.18 88888.00 2007-07-03 03:29:57.500 184 12342.58 100.72 55399.15 88888.00 2007-07-03 03:29:57.625 184 12342.60 100.72 55399.15 88888.00 2007-07-03 03:29:57.750 184 12342.58 100.67 55399.15 88888.00 2007-07-03 03:29:57.875 184 12342.55 100.70 55399.15 88888.00 2007-07-03 03:29:58.000 184 12342.60 100.75 55399.18 88888.00 2007-07-03 03:29:58.125 184 12342.58 100.75 55399.20 88888.00 2007-07-03 03:29:58.250 184 12342.55 100.78 55399.20 88888.00 2007-07-03 03:29:58.375 184 12342.55 100.80 55399.20 88888.00 2007-07-03 03:29:58.500 184 12342.55 100.80 55399.20 88888.00 2007-07-03 03:29:58.625 184 12342.52 100.83 55399.18 88888.00 2007-07-03 03:29:58.750 184 12342.50 100.83 55399.20 88888.00 2007-07-03 03:29:58.875 184 12342.52 100.83 55399.20 88888.00 2007-07-03 03:29:59.000 184 12342.48 100.78 55399.15 88888.00 2007-07-03 03:29:59.125 184 12342.48 100.75 55399.15 88888.00 2007-07-03 03:29:59.250 184 12342.45 100.70 55399.15 88888.00 2007-07-03 03:29:59.375 184 12342.58 100.75 55399.20 88888.00 2007-07-03 03:29:59.500 184 12342.55 100.85 55399.20 88888.00 2007-07-03 03:29:59.625 184 12342.48 100.78 55399.18 88888.00 2007-07-03 03:29:59.750 184 12342.48 100.78 55399.18 88888.00 2007-07-03 03:29:59.875 184 12342.45 100.78 55399.18 88888.00 2007-07-03 03:30:00.000 184 12342.40 100.78 55399.15 88888.00 2007-07-03 03:30:00.125 184 12342.42 100.78 55399.15 88888.00 2007-07-03 03:30:00.250 184 12342.42 100.72 55399.18 88888.00 2007-07-03 03:30:00.375 184 12342.45 100.72 55399.18 88888.00 2007-07-03 03:30:00.500 184 12342.48 100.72 55399.22 88888.00 2007-07-03 03:30:00.625 184 12342.40 100.72 55399.20 88888.00 2007-07-03 03:30:00.750 184 12342.33 100.75 55399.20 88888.00 2007-07-03 03:30:00.875 184 12342.35 100.72 55399.20 88888.00 2007-07-03 03:30:01.000 184 12342.40 100.72 55399.15 88888.00 2007-07-03 03:30:01.125 184 12342.45 100.70 55399.15 88888.00 2007-07-03 03:30:01.250 184 12342.42 100.67 55399.18 88888.00 2007-07-03 03:30:01.375 184 12342.40 100.67 55399.20 88888.00 2007-07-03 03:30:01.500 184 12342.35 100.67 55399.18 88888.00 2007-07-03 03:30:01.625 184 12342.33 100.75 55399.20 88888.00 2007-07-03 03:30:01.750 184 12342.35 100.75 55399.20 88888.00 2007-07-03 03:30:01.875 184 12342.33 100.78 55399.20 88888.00 2007-07-03 03:30:02.000 184 12342.42 100.78 55399.18 88888.00 2007-07-03 03:30:02.125 184 12342.50 100.75 55399.18 88888.00 2007-07-03 03:30:02.250 184 12342.48 100.72 55399.15 88888.00 2007-07-03 03:30:02.375 184 12342.50 100.78 55399.15 88888.00 2007-07-03 03:30:02.500 184 12342.42 100.75 55399.18 88888.00 2007-07-03 03:30:02.625 184 12342.42 100.72 55399.18 88888.00 2007-07-03 03:30:02.750 184 12342.40 100.70 55399.15 88888.00 2007-07-03 03:30:02.875 184 12342.40 100.67 55399.18 88888.00 2007-07-03 03:30:03.000 184 12342.42 100.72 55399.18 88888.00 2007-07-03 03:30:03.125 184 12342.45 100.83 55399.22 88888.00 2007-07-03 03:30:03.250 184 12342.42 100.78 55399.22 88888.00 2007-07-03 03:30:03.375 184 12342.42 100.78 55399.20 88888.00 2007-07-03 03:30:03.500 184 12342.35 100.78 55399.20 88888.00 2007-07-03 03:30:03.625 184 12342.33 100.80 55399.20 88888.00 2007-07-03 03:30:03.750 184 12342.35 100.78 55399.18 88888.00 2007-07-03 03:30:03.875 184 12342.42 100.78 55399.20 88888.00 2007-07-03 03:30:04.000 184 12342.45 100.80 55399.22 88888.00 2007-07-03 03:30:04.125 184 12342.40 100.78 55399.18 88888.00 2007-07-03 03:30:04.250 184 12342.40 100.70 55399.18 88888.00 2007-07-03 03:30:04.375 184 12342.40 100.72 55399.20 88888.00 2007-07-03 03:30:04.500 184 12342.38 100.75 55399.18 88888.00 2007-07-03 03:30:04.625 184 12342.40 100.75 55399.18 88888.00 2007-07-03 03:30:04.750 184 12342.40 100.72 55399.18 88888.00 2007-07-03 03:30:04.875 184 12342.38 100.75 55399.18 88888.00 2007-07-03 03:30:05.000 184 12342.30 100.75 55399.15 88888.00 2007-07-03 03:30:05.125 184 12342.27 100.72 55399.18 88888.00 2007-07-03 03:30:05.250 184 12342.27 100.70 55399.18 88888.00 2007-07-03 03:30:05.375 184 12342.30 100.72 55399.18 88888.00 2007-07-03 03:30:05.500 184 12342.35 100.78 55399.20 88888.00 2007-07-03 03:30:05.625 184 12342.35 100.75 55399.20 88888.00 2007-07-03 03:30:05.750 184 12342.38 100.75 55399.20 88888.00 2007-07-03 03:30:05.875 184 12342.40 100.70 55399.20 88888.00 2007-07-03 03:30:06.000 184 12342.35 100.67 55399.20 88888.00 2007-07-03 03:30:06.125 184 12342.30 100.70 55399.20 88888.00 2007-07-03 03:30:06.250 184 12342.23 100.65 55399.18 88888.00 2007-07-03 03:30:06.375 184 12342.23 100.67 55399.20 88888.00 2007-07-03 03:30:06.500 184 12342.27 100.72 55399.20 88888.00 2007-07-03 03:30:06.625 184 12342.33 100.75 55399.22 88888.00 2007-07-03 03:30:06.750 184 12342.35 100.78 55399.18 88888.00 2007-07-03 03:30:06.875 184 12342.25 100.72 55399.10 88888.00 2007-07-03 03:30:07.000 184 12342.25 100.75 55399.15 88888.00 2007-07-03 03:30:07.125 184 12342.33 100.83 55399.25 88888.00 2007-07-03 03:30:07.250 184 12342.35 100.75 55399.22 88888.00 2007-07-03 03:30:07.375 184 12342.38 100.72 55399.20 88888.00 2007-07-03 03:30:07.500 184 12342.27 100.72 55399.20 88888.00 2007-07-03 03:30:07.625 184 12342.23 100.72 55399.20 88888.00 2007-07-03 03:30:07.750 184 12342.17 100.75 55399.20 88888.00 2007-07-03 03:30:07.875 184 12342.23 100.75 55399.20 88888.00 2007-07-03 03:30:08.000 184 12342.30 100.75 55399.20 88888.00 2007-07-03 03:30:08.125 184 12342.25 100.75 55399.20 88888.00 2007-07-03 03:30:08.250 184 12342.17 100.70 55399.15 88888.00 2007-07-03 03:30:08.375 184 12342.17 100.72 55399.18 88888.00 2007-07-03 03:30:08.500 184 12342.15 100.78 55399.20 88888.00 2007-07-03 03:30:08.625 184 12342.17 100.75 55399.20 88888.00 2007-07-03 03:30:08.750 184 12342.20 100.72 55399.18 88888.00 2007-07-03 03:30:08.875 184 12342.15 100.72 55399.18 88888.00 2007-07-03 03:30:09.000 184 12342.17 100.78 55399.18 88888.00 2007-07-03 03:30:09.125 184 12342.20 100.78 55399.20 88888.00 2007-07-03 03:30:09.250 184 12342.20 100.72 55399.20 88888.00 2007-07-03 03:30:09.375 184 12342.15 100.75 55399.18 88888.00 2007-07-03 03:30:09.500 184 12342.08 100.72 55399.15 88888.00 2007-07-03 03:30:09.625 184 12342.08 100.72 55399.15 88888.00 2007-07-03 03:30:09.750 184 12342.12 100.80 55399.18 88888.00 2007-07-03 03:30:09.875 184 12342.12 100.80 55399.18 88888.00 2007-07-03 03:30:10.000 184 12342.10 100.75 55399.20 88888.00 2007-07-03 03:30:10.125 184 12342.15 100.72 55399.20 88888.00 2007-07-03 03:30:10.250 184 12342.17 100.78 55399.18 88888.00 2007-07-03 03:30:10.375 184 12342.15 100.80 55399.20 88888.00 2007-07-03 03:30:10.500 184 12342.12 100.80 55399.18 88888.00 2007-07-03 03:30:10.625 184 12342.15 100.78 55399.18 88888.00 2007-07-03 03:30:10.750 184 12342.17 100.80 55399.20 88888.00 2007-07-03 03:30:10.875 184 12342.17 100.78 55399.18 88888.00 2007-07-03 03:30:11.000 184 12342.20 100.78 55399.12 88888.00 2007-07-03 03:30:11.125 184 12342.17 100.72 55399.15 88888.00 2007-07-03 03:30:11.250 184 12342.12 100.72 55399.18 88888.00 2007-07-03 03:30:11.375 184 12342.20 100.70 55399.20 88888.00 2007-07-03 03:30:11.500 184 12342.25 100.70 55399.20 88888.00 2007-07-03 03:30:11.625 184 12342.17 100.75 55399.20 88888.00 2007-07-03 03:30:11.750 184 12342.10 100.78 55399.20 88888.00 2007-07-03 03:30:11.875 184 12342.05 100.75 55399.18 88888.00 2007-07-03 03:30:12.000 184 12342.08 100.72 55399.18 88888.00 2007-07-03 03:30:12.125 184 12342.10 100.72 55399.18 88888.00 2007-07-03 03:30:12.250 184 12342.10 100.72 55399.20 88888.00 2007-07-03 03:30:12.375 184 12342.15 100.72 55399.22 88888.00 2007-07-03 03:30:12.500 184 12342.10 100.72 55399.20 88888.00 2007-07-03 03:30:12.625 184 12342.00 100.75 55399.18 88888.00 2007-07-03 03:30:12.750 184 12342.02 100.75 55399.18 88888.00 2007-07-03 03:30:12.875 184 12342.12 100.78 55399.20 88888.00 2007-07-03 03:30:13.000 184 12342.15 100.75 55399.22 88888.00 2007-07-03 03:30:13.125 184 12342.10 100.72 55399.20 88888.00 2007-07-03 03:30:13.250 184 12342.10 100.72 55399.22 88888.00 2007-07-03 03:30:13.375 184 12342.10 100.75 55399.20 88888.00 2007-07-03 03:30:13.500 184 12342.05 100.78 55399.20 88888.00 2007-07-03 03:30:13.625 184 12342.02 100.75 55399.20 88888.00 2007-07-03 03:30:13.750 184 12342.02 100.72 55399.15 88888.00 2007-07-03 03:30:13.875 184 12341.98 100.65 55399.12 88888.00 2007-07-03 03:30:14.000 184 12342.00 100.67 55399.18 88888.00 2007-07-03 03:30:14.125 184 12342.02 100.72 55399.22 88888.00 2007-07-03 03:30:14.250 184 12342.05 100.72 55399.20 88888.00 2007-07-03 03:30:14.375 184 12342.02 100.72 55399.18 88888.00 2007-07-03 03:30:14.500 184 12342.00 100.72 55399.18 88888.00 2007-07-03 03:30:14.625 184 12342.05 100.78 55399.20 88888.00 2007-07-03 03:30:14.750 184 12342.02 100.72 55399.20 88888.00 2007-07-03 03:30:14.875 184 12341.95 100.67 55399.20 88888.00 2007-07-03 03:30:15.000 184 12342.00 100.70 55399.22 88888.00 2007-07-03 03:30:15.125 184 12341.95 100.72 55399.22 88888.00 2007-07-03 03:30:15.250 184 12341.88 100.70 55399.22 88888.00 2007-07-03 03:30:15.375 184 12342.00 100.70 55399.22 88888.00 2007-07-03 03:30:15.500 184 12342.08 100.75 55399.22 88888.00 2007-07-03 03:30:15.625 184 12342.02 100.78 55399.20 88888.00 2007-07-03 03:30:15.750 184 12341.98 100.67 55399.20 88888.00 2007-07-03 03:30:15.875 184 12341.95 100.65 55399.22 88888.00 2007-07-03 03:30:16.000 184 12341.83 100.62 55399.20 88888.00 2007-07-03 03:30:16.125 184 12341.88 100.75 55399.25 88888.00 2007-07-03 03:30:16.250 184 12341.88 100.80 55399.22 88888.00 2007-07-03 03:30:16.375 184 12341.92 100.78 55399.22 88888.00 2007-07-03 03:30:16.500 184 12341.90 100.70 55399.22 88888.00 2007-07-03 03:30:16.625 184 12341.85 100.75 55399.25 88888.00 2007-07-03 03:30:16.750 184 12341.83 100.80 55399.28 88888.00 2007-07-03 03:30:16.875 184 12341.85 100.78 55399.25 88888.00 2007-07-03 03:30:17.000 184 12341.88 100.78 55399.25 88888.00 2007-07-03 03:30:17.125 184 12341.80 100.78 55399.22 88888.00 2007-07-03 03:30:17.250 184 12341.73 100.72 55399.18 88888.00 2007-07-03 03:30:17.375 184 12341.75 100.67 55399.20 88888.00 2007-07-03 03:30:17.500 184 12341.83 100.72 55399.20 88888.00 2007-07-03 03:30:17.625 184 12341.85 100.72 55399.20 88888.00 2007-07-03 03:30:17.750 184 12341.85 100.67 55399.22 88888.00 2007-07-03 03:30:17.875 184 12341.83 100.72 55399.20 88888.00 2007-07-03 03:30:18.000 184 12341.83 100.75 55399.20 88888.00 2007-07-03 03:30:18.125 184 12341.77 100.67 55399.18 88888.00 2007-07-03 03:30:18.250 184 12341.73 100.65 55399.22 88888.00 2007-07-03 03:30:18.375 184 12341.70 100.67 55399.20 88888.00 2007-07-03 03:30:18.500 184 12341.77 100.72 55399.22 88888.00 2007-07-03 03:30:18.625 184 12341.83 100.80 55399.25 88888.00 2007-07-03 03:30:18.750 184 12341.83 100.75 55399.22 88888.00 2007-07-03 03:30:18.875 184 12341.80 100.75 55399.22 88888.00 2007-07-03 03:30:19.000 184 12341.85 100.72 55399.20 88888.00 2007-07-03 03:30:19.125 184 12341.80 100.70 55399.20 88888.00 2007-07-03 03:30:19.250 184 12341.73 100.67 55399.20 88888.00 2007-07-03 03:30:19.375 184 12341.75 100.72 55399.20 88888.00 2007-07-03 03:30:19.500 184 12341.77 100.72 55399.20 88888.00 2007-07-03 03:30:19.625 184 12341.80 100.72 55399.22 88888.00 2007-07-03 03:30:19.750 184 12341.85 100.75 55399.25 88888.00 2007-07-03 03:30:19.875 184 12341.80 100.72 55399.22 88888.00 2007-07-03 03:30:20.000 184 12341.73 100.70 55399.22 88888.00 2007-07-03 03:30:20.125 184 12341.70 100.70 55399.18 88888.00 2007-07-03 03:30:20.250 184 12341.65 100.70 55399.18 88888.00 2007-07-03 03:30:20.375 184 12341.73 100.75 55399.20 88888.00 2007-07-03 03:30:20.500 184 12341.77 100.75 55399.25 88888.00 2007-07-03 03:30:20.625 184 12341.75 100.67 55399.25 88888.00 2007-07-03 03:30:20.750 184 12341.70 100.60 55399.22 88888.00 2007-07-03 03:30:20.875 184 12341.65 100.65 55399.20 88888.00 2007-07-03 03:30:21.000 184 12341.62 100.67 55399.20 88888.00 2007-07-03 03:30:21.125 184 12341.65 100.67 55399.22 88888.00 2007-07-03 03:30:21.250 184 12341.62 100.65 55399.25 88888.00 2007-07-03 03:30:21.375 184 12341.65 100.67 55399.25 88888.00 2007-07-03 03:30:21.500 184 12341.67 100.70 55399.25 88888.00 2007-07-03 03:30:21.625 184 12341.62 100.67 55399.22 88888.00 2007-07-03 03:30:21.750 184 12341.67 100.70 55399.22 88888.00 2007-07-03 03:30:21.875 184 12341.65 100.67 55399.28 88888.00 2007-07-03 03:30:22.000 184 12341.62 100.72 55399.25 88888.00 2007-07-03 03:30:22.125 184 12341.62 100.72 55399.25 88888.00 2007-07-03 03:30:22.250 184 12341.55 100.70 55399.30 88888.00 2007-07-03 03:30:22.375 184 12341.52 100.70 55399.28 88888.00 2007-07-03 03:30:22.500 184 12341.52 100.72 55399.25 88888.00 2007-07-03 03:30:22.625 184 12341.52 100.70 55399.25 88888.00 2007-07-03 03:30:22.750 184 12341.58 100.72 55399.28 88888.00 2007-07-03 03:30:22.875 184 12341.55 100.72 55399.28 88888.00 2007-07-03 03:30:23.000 184 12341.52 100.72 55399.22 88888.00 2007-07-03 03:30:23.125 184 12341.52 100.62 55399.22 88888.00 2007-07-03 03:30:23.250 184 12341.58 100.62 55399.28 88888.00 2007-07-03 03:30:23.375 184 12341.67 100.70 55399.30 88888.00 2007-07-03 03:30:23.500 184 12341.62 100.72 55399.28 88888.00 2007-07-03 03:30:23.625 184 12341.52 100.72 55399.25 88888.00 2007-07-03 03:30:23.750 184 12341.55 100.65 55399.25 88888.00 2007-07-03 03:30:23.875 184 12341.55 100.67 55399.22 88888.00 2007-07-03 03:30:24.000 184 12341.52 100.62 55399.22 88888.00 2007-07-03 03:30:24.125 184 12341.55 100.65 55399.25 88888.00 2007-07-03 03:30:24.250 184 12341.55 100.67 55399.28 88888.00 2007-07-03 03:30:24.375 184 12341.62 100.67 55399.28 88888.00 2007-07-03 03:30:24.500 184 12341.62 100.65 55399.30 88888.00 2007-07-03 03:30:24.625 184 12341.58 100.60 55399.28 88888.00 2007-07-03 03:30:24.750 184 12341.60 100.67 55399.30 88888.00 2007-07-03 03:30:24.875 184 12341.60 100.67 55399.28 88888.00 2007-07-03 03:30:25.000 184 12341.55 100.60 55399.28 88888.00 2007-07-03 03:30:25.125 184 12341.52 100.62 55399.30 88888.00 2007-07-03 03:30:25.250 184 12341.48 100.65 55399.30 88888.00 2007-07-03 03:30:25.375 184 12341.50 100.67 55399.30 88888.00 2007-07-03 03:30:25.500 184 12341.52 100.70 55399.30 88888.00 2007-07-03 03:30:25.625 184 12341.48 100.62 55399.25 88888.00 2007-07-03 03:30:25.750 184 12341.45 100.58 55399.28 88888.00 2007-07-03 03:30:25.875 184 12341.42 100.65 55399.28 88888.00 2007-07-03 03:30:26.000 184 12341.45 100.70 55399.30 88888.00 2007-07-03 03:30:26.125 184 12341.52 100.67 55399.28 88888.00 2007-07-03 03:30:26.250 184 12341.50 100.62 55399.28 88888.00 2007-07-03 03:30:26.375 184 12341.45 100.65 55399.28 88888.00 2007-07-03 03:30:26.500 184 12341.42 100.62 55399.28 88888.00 2007-07-03 03:30:26.625 184 12341.45 100.70 55399.25 88888.00 2007-07-03 03:30:26.750 184 12341.45 100.67 55399.28 88888.00 2007-07-03 03:30:26.875 184 12341.40 100.58 55399.30 88888.00 2007-07-03 03:30:27.000 184 12341.35 100.55 55399.28 88888.00 2007-07-03 03:30:27.125 184 12341.38 100.62 55399.30 88888.00 2007-07-03 03:30:27.250 184 12341.38 100.65 55399.30 88888.00 2007-07-03 03:30:27.375 184 12341.42 100.67 55399.28 88888.00 2007-07-03 03:30:27.500 184 12341.42 100.65 55399.28 88888.00 2007-07-03 03:30:27.625 184 12341.38 100.58 55399.28 88888.00 2007-07-03 03:30:27.750 184 12341.30 100.55 55399.28 88888.00 2007-07-03 03:30:27.875 184 12341.27 100.53 55399.25 88888.00 2007-07-03 03:30:28.000 184 12341.27 100.58 55399.25 88888.00 2007-07-03 03:30:28.125 184 12341.33 100.58 55399.30 88888.00 2007-07-03 03:30:28.250 184 12341.30 100.58 55399.32 88888.00 2007-07-03 03:30:28.375 184 12341.27 100.60 55399.28 88888.00 2007-07-03 03:30:28.500 184 12341.33 100.55 55399.28 88888.00 2007-07-03 03:30:28.625 184 12341.30 100.62 55399.30 88888.00 2007-07-03 03:30:28.750 184 12341.30 100.65 55399.30 88888.00 2007-07-03 03:30:28.875 184 12341.30 100.62 55399.28 88888.00 2007-07-03 03:30:29.000 184 12341.27 100.58 55399.25 88888.00 2007-07-03 03:30:29.125 184 12341.30 100.58 55399.28 88888.00 2007-07-03 03:30:29.250 184 12341.33 100.60 55399.32 88888.00 2007-07-03 03:30:29.375 184 12341.38 100.62 55399.30 88888.00 2007-07-03 03:30:29.500 184 12341.35 100.60 55399.30 88888.00 2007-07-03 03:30:29.625 184 12341.30 100.62 55399.32 88888.00 2007-07-03 03:30:29.750 184 12341.33 100.62 55399.35 88888.00 2007-07-03 03:30:29.875 184 12341.27 100.55 55399.38 88888.00 2007-07-03 03:30:30.000 184 12341.25 100.53 55399.32 88888.00 2007-07-03 03:30:30.125 184 12341.25 100.58 55399.30 88888.00 2007-07-03 03:30:30.250 184 12341.17 100.53 55399.30 88888.00 2007-07-03 03:30:30.375 184 12341.17 100.53 55399.30 88888.00 2007-07-03 03:30:30.500 184 12341.17 100.58 55399.30 88888.00 2007-07-03 03:30:30.625 184 12341.20 100.58 55399.30 88888.00 2007-07-03 03:30:30.750 184 12341.17 100.58 55399.28 88888.00 2007-07-03 03:30:30.875 184 12341.15 100.55 55399.32 88888.00 2007-07-03 03:30:31.000 184 12341.17 100.55 55399.30 88888.00 2007-07-03 03:30:31.125 184 12341.05 100.53 55399.30 88888.00 2007-07-03 03:30:31.250 184 12341.05 100.55 55399.30 88888.00 2007-07-03 03:30:31.375 184 12341.17 100.60 55399.32 88888.00 2007-07-03 03:30:31.500 184 12341.15 100.58 55399.32 88888.00 2007-07-03 03:30:31.625 184 12341.10 100.58 55399.30 88888.00 2007-07-03 03:30:31.750 184 12341.12 100.62 55399.35 88888.00 2007-07-03 03:30:31.875 184 12341.12 100.58 55399.35 88888.00 2007-07-03 03:30:32.000 184 12341.12 100.55 55399.32 88888.00 2007-07-03 03:30:32.125 184 12341.12 100.50 55399.30 88888.00 2007-07-03 03:30:32.250 184 12341.05 100.47 55399.28 88888.00 2007-07-03 03:30:32.375 184 12341.10 100.55 55399.30 88888.00 2007-07-03 03:30:32.500 184 12341.10 100.55 55399.32 88888.00 2007-07-03 03:30:32.625 184 12341.08 100.53 55399.32 88888.00 2007-07-03 03:30:32.750 184 12341.10 100.53 55399.32 88888.00 2007-07-03 03:30:32.875 184 12341.17 100.58 55399.32 88888.00 2007-07-03 03:30:33.000 184 12341.17 100.50 55399.30 88888.00 2007-07-03 03:30:33.125 184 12341.15 100.50 55399.30 88888.00 2007-07-03 03:30:33.250 184 12341.10 100.50 55399.32 88888.00 2007-07-03 03:30:33.375 184 12341.05 100.50 55399.30 88888.00 2007-07-03 03:30:33.500 184 12341.08 100.50 55399.30 88888.00 2007-07-03 03:30:33.625 184 12341.08 100.47 55399.35 88888.00 2007-07-03 03:30:33.750 184 12341.02 100.50 55399.35 88888.00 2007-07-03 03:30:33.875 184 12341.00 100.50 55399.30 88888.00 2007-07-03 03:30:34.000 184 12341.02 100.45 55399.30 88888.00 2007-07-03 03:30:34.125 184 12341.05 100.45 55399.30 88888.00 2007-07-03 03:30:34.250 184 12341.00 100.42 55399.30 88888.00 2007-07-03 03:30:34.375 184 12341.00 100.45 55399.30 88888.00 2007-07-03 03:30:34.500 184 12341.02 100.50 55399.32 88888.00 2007-07-03 03:30:34.625 184 12341.02 100.50 55399.32 88888.00 2007-07-03 03:30:34.750 184 12340.98 100.45 55399.30 88888.00 2007-07-03 03:30:34.875 184 12340.92 100.42 55399.32 88888.00 2007-07-03 03:30:35.000 184 12340.98 100.42 55399.30 88888.00 2007-07-03 03:30:35.125 184 12341.05 100.42 55399.30 88888.00 2007-07-03 03:30:35.250 184 12341.08 100.45 55399.32 88888.00 2007-07-03 03:30:35.375 184 12341.05 100.47 55399.30 88888.00 2007-07-03 03:30:35.500 184 12341.05 100.47 55399.32 88888.00 2007-07-03 03:30:35.625 184 12341.02 100.50 55399.32 88888.00 2007-07-03 03:30:35.750 184 12341.00 100.53 55399.35 88888.00 2007-07-03 03:30:35.875 184 12341.00 100.50 55399.35 88888.00 2007-07-03 03:30:36.000 184 12341.02 100.47 55399.32 88888.00 2007-07-03 03:30:36.125 184 12341.02 100.45 55399.30 88888.00 2007-07-03 03:30:36.250 184 12340.95 100.38 55399.30 88888.00 2007-07-03 03:30:36.375 184 12340.90 100.38 55399.30 88888.00 2007-07-03 03:30:36.500 184 12340.95 100.45 55399.32 88888.00 2007-07-03 03:30:36.625 184 12341.00 100.42 55399.32 88888.00 2007-07-03 03:30:36.750 184 12340.90 100.38 55399.28 88888.00 2007-07-03 03:30:36.875 184 12340.92 100.45 55399.32 88888.00 2007-07-03 03:30:37.000 184 12340.95 100.45 55399.32 88888.00 2007-07-03 03:30:37.125 184 12340.88 100.42 55399.32 88888.00 2007-07-03 03:30:37.250 184 12340.88 100.42 55399.32 88888.00 2007-07-03 03:30:37.375 184 12340.88 100.42 55399.28 88888.00 2007-07-03 03:30:37.500 184 12340.83 100.40 55399.30 88888.00 2007-07-03 03:30:37.625 184 12340.90 100.40 55399.32 88888.00 2007-07-03 03:30:37.750 184 12340.88 100.45 55399.35 88888.00 2007-07-03 03:30:37.875 184 12340.83 100.42 55399.32 88888.00 2007-07-03 03:30:38.000 184 12340.77 100.40 55399.30 88888.00 2007-07-03 03:30:38.125 184 12340.80 100.40 55399.30 88888.00 2007-07-03 03:30:38.250 184 12340.70 100.42 55399.35 88888.00 2007-07-03 03:30:38.375 184 12340.73 100.42 55399.32 88888.00 2007-07-03 03:30:38.500 184 12340.73 100.42 55399.32 88888.00 2007-07-03 03:30:38.625 184 12340.77 100.45 55399.32 88888.00 2007-07-03 03:30:38.750 184 12340.80 100.42 55399.32 88888.00 2007-07-03 03:30:38.875 184 12340.80 100.38 55399.35 88888.00 2007-07-03 03:30:39.000 184 12340.83 100.35 55399.35 88888.00 2007-07-03 03:30:39.125 184 12340.83 100.40 55399.32 88888.00 2007-07-03 03:30:39.250 184 12340.75 100.42 55399.30 88888.00 2007-07-03 03:30:39.375 184 12340.73 100.40 55399.30 88888.00 2007-07-03 03:30:39.500 184 12340.73 100.35 55399.28 88888.00 2007-07-03 03:30:39.625 184 12340.73 100.35 55399.30 88888.00 2007-07-03 03:30:39.750 184 12340.75 100.40 55399.32 88888.00 2007-07-03 03:30:39.875 184 12340.77 100.42 55399.32 88888.00 2007-07-03 03:30:40.000 184 12340.73 100.40 55399.28 88888.00 2007-07-03 03:30:40.125 184 12340.70 100.35 55399.28 88888.00 2007-07-03 03:30:40.250 184 12340.65 100.28 55399.30 88888.00 2007-07-03 03:30:40.375 184 12340.70 100.33 55399.30 88888.00 2007-07-03 03:30:40.500 184 12340.73 100.38 55399.32 88888.00 2007-07-03 03:30:40.625 184 12340.70 100.45 55399.32 88888.00 2007-07-03 03:30:40.750 184 12340.67 100.40 55399.32 88888.00 2007-07-03 03:30:40.875 184 12340.62 100.33 55399.32 88888.00 2007-07-03 03:30:41.000 184 12340.55 100.33 55399.30 88888.00 2007-07-03 03:30:41.125 184 12340.55 100.33 55399.30 88888.00 2007-07-03 03:30:41.250 184 12340.58 100.40 55399.32 88888.00 2007-07-03 03:30:41.375 184 12340.62 100.38 55399.32 88888.00 2007-07-03 03:30:41.500 184 12340.60 100.35 55399.35 88888.00 2007-07-03 03:30:41.625 184 12340.60 100.35 55399.35 88888.00 2007-07-03 03:30:41.750 184 12340.62 100.38 55399.35 88888.00 2007-07-03 03:30:41.875 184 12340.60 100.40 55399.35 88888.00 2007-07-03 03:30:42.000 184 12340.60 100.35 55399.35 88888.00 2007-07-03 03:30:42.125 184 12340.62 100.38 55399.38 88888.00 2007-07-03 03:30:42.250 184 12340.58 100.35 55399.35 88888.00 2007-07-03 03:30:42.375 184 12340.62 100.38 55399.32 88888.00 2007-07-03 03:30:42.500 184 12340.60 100.38 55399.32 88888.00 2007-07-03 03:30:42.625 184 12340.58 100.40 55399.35 88888.00 2007-07-03 03:30:42.750 184 12340.62 100.38 55399.32 88888.00 2007-07-03 03:30:42.875 184 12340.58 100.33 55399.30 88888.00 2007-07-03 03:30:43.000 184 12340.65 100.38 55399.32 88888.00 2007-07-03 03:30:43.125 184 12340.65 100.38 55399.35 88888.00 2007-07-03 03:30:43.250 184 12340.62 100.38 55399.35 88888.00 2007-07-03 03:30:43.375 184 12340.62 100.35 55399.35 88888.00 2007-07-03 03:30:43.500 184 12340.55 100.30 55399.35 88888.00 2007-07-03 03:30:43.625 184 12340.55 100.38 55399.35 88888.00 2007-07-03 03:30:43.750 184 12340.58 100.30 55399.35 88888.00 2007-07-03 03:30:43.875 184 12340.60 100.30 55399.32 88888.00 2007-07-03 03:30:44.000 184 12340.62 100.40 55399.32 88888.00 2007-07-03 03:30:44.125 184 12340.62 100.45 55399.35 88888.00 2007-07-03 03:30:44.250 184 12340.55 100.38 55399.32 88888.00 2007-07-03 03:30:44.375 184 12340.67 100.40 55399.35 88888.00 2007-07-03 03:30:44.500 184 12340.65 100.40 55399.38 88888.00 2007-07-03 03:30:44.625 184 12340.58 100.33 55399.35 88888.00 2007-07-03 03:30:44.750 184 12340.50 100.22 55399.30 88888.00 2007-07-03 03:30:44.875 184 12340.48 100.30 55399.30 88888.00 2007-07-03 03:30:45.000 184 12340.52 100.35 55399.32 88888.00 2007-07-03 03:30:45.125 184 12340.52 100.38 55399.32 88888.00 2007-07-03 03:30:45.250 184 12340.48 100.28 55399.30 88888.00 2007-07-03 03:30:45.375 184 12340.45 100.22 55399.28 88888.00 2007-07-03 03:30:45.500 184 12340.45 100.25 55399.25 88888.00 2007-07-03 03:30:45.625 184 12340.40 100.28 55399.28 88888.00 2007-07-03 03:30:45.750 184 12340.38 100.30 55399.30 88888.00 2007-07-03 03:30:45.875 184 12340.42 100.35 55399.32 88888.00 2007-07-03 03:30:46.000 184 12340.52 100.35 55399.35 88888.00 2007-07-03 03:30:46.125 184 12340.52 100.33 55399.30 88888.00 2007-07-03 03:30:46.250 184 12340.50 100.30 55399.32 88888.00 2007-07-03 03:30:46.375 184 12340.50 100.30 55399.30 88888.00 2007-07-03 03:30:46.500 184 12340.42 100.28 55399.30 88888.00 2007-07-03 03:30:46.625 184 12340.35 100.30 55399.28 88888.00 2007-07-03 03:30:46.750 184 12340.33 100.25 55399.30 88888.00 2007-07-03 03:30:46.875 184 12340.35 100.28 55399.30 88888.00 2007-07-03 03:30:47.000 184 12340.33 100.28 55399.30 88888.00 2007-07-03 03:30:47.125 184 12340.27 100.28 55399.30 88888.00 2007-07-03 03:30:47.250 184 12340.27 100.28 55399.35 88888.00 2007-07-03 03:30:47.375 184 12340.23 100.33 55399.38 88888.00 2007-07-03 03:30:47.500 184 12340.23 100.35 55399.35 88888.00 2007-07-03 03:30:47.625 184 12340.20 100.33 55399.32 88888.00 2007-07-03 03:30:47.750 184 12340.20 100.30 55399.35 88888.00 2007-07-03 03:30:47.875 184 12340.27 100.30 55399.35 88888.00 2007-07-03 03:30:48.000 184 12340.23 100.28 55399.35 88888.00 2007-07-03 03:30:48.125 184 12340.25 100.28 55399.32 88888.00 2007-07-03 03:30:48.250 184 12340.25 100.30 55399.35 88888.00 2007-07-03 03:30:48.375 184 12340.30 100.28 55399.35 88888.00 2007-07-03 03:30:48.500 184 12340.33 100.28 55399.32 88888.00 2007-07-03 03:30:48.625 184 12340.35 100.33 55399.32 88888.00 2007-07-03 03:30:48.750 184 12340.35 100.30 55399.32 88888.00 2007-07-03 03:30:48.875 184 12340.27 100.25 55399.30 88888.00 2007-07-03 03:30:49.000 184 12340.25 100.22 55399.30 88888.00 2007-07-03 03:30:49.125 184 12340.27 100.25 55399.30 88888.00 2007-07-03 03:30:49.250 184 12340.30 100.25 55399.32 88888.00 2007-07-03 03:30:49.375 184 12340.33 100.28 55399.32 88888.00 2007-07-03 03:30:49.500 184 12340.33 100.25 55399.32 88888.00 2007-07-03 03:30:49.625 184 12340.38 100.22 55399.32 88888.00 2007-07-03 03:30:49.750 184 12340.33 100.25 55399.32 88888.00 2007-07-03 03:30:49.875 184 12340.25 100.20 55399.32 88888.00 2007-07-03 03:30:50.000 184 12340.25 100.22 55399.32 88888.00 2007-07-03 03:30:50.125 184 12340.23 100.20 55399.32 88888.00 2007-07-03 03:30:50.250 184 12340.20 100.22 55399.40 88888.00 2007-07-03 03:30:50.375 184 12340.25 100.28 55399.40 88888.00 2007-07-03 03:30:50.500 184 12340.20 100.28 55399.38 88888.00 2007-07-03 03:30:50.625 184 12340.17 100.25 55399.32 88888.00 2007-07-03 03:30:50.750 184 12340.17 100.25 55399.35 88888.00 2007-07-03 03:30:50.875 184 12340.25 100.20 55399.32 88888.00 2007-07-03 03:30:51.000 184 12340.23 100.15 55399.30 88888.00 2007-07-03 03:30:51.125 184 12340.23 100.15 55399.32 88888.00 2007-07-03 03:30:51.250 184 12340.20 100.22 55399.35 88888.00 2007-07-03 03:30:51.375 184 12340.23 100.30 55399.38 88888.00 2007-07-03 03:30:51.500 184 12340.15 100.28 55399.38 88888.00 2007-07-03 03:30:51.625 184 12340.12 100.22 55399.32 88888.00 2007-07-03 03:30:51.750 184 12340.08 100.22 55399.30 88888.00 2007-07-03 03:30:51.875 184 12340.08 100.20 55399.35 88888.00 2007-07-03 03:30:52.000 184 12340.05 100.17 55399.35 88888.00 2007-07-03 03:30:52.125 184 12340.08 100.22 55399.38 88888.00 2007-07-03 03:30:52.250 184 12340.05 100.25 55399.40 88888.00 2007-07-03 03:30:52.375 184 12340.10 100.25 55399.38 88888.00 2007-07-03 03:30:52.500 184 12340.08 100.20 55399.32 88888.00 2007-07-03 03:30:52.625 184 12340.10 100.17 55399.35 88888.00 2007-07-03 03:30:52.750 184 12340.10 100.25 55399.35 88888.00 2007-07-03 03:30:52.875 184 12340.10 100.22 55399.38 88888.00 2007-07-03 03:30:53.000 184 12340.08 100.20 55399.32 88888.00 2007-07-03 03:30:53.125 184 12340.10 100.22 55399.32 88888.00 2007-07-03 03:30:53.250 184 12340.08 100.17 55399.32 88888.00 2007-07-03 03:30:53.375 184 12340.05 100.17 55399.32 88888.00 2007-07-03 03:30:53.500 184 12340.02 100.22 55399.35 88888.00 2007-07-03 03:30:53.625 184 12340.05 100.15 55399.32 88888.00 2007-07-03 03:30:53.750 184 12340.10 100.12 55399.30 88888.00 2007-07-03 03:30:53.875 184 12340.05 100.15 55399.28 88888.00 2007-07-03 03:30:54.000 184 12340.00 100.15 55399.30 88888.00 2007-07-03 03:30:54.125 184 12340.05 100.17 55399.32 88888.00 2007-07-03 03:30:54.250 184 12340.08 100.17 55399.35 88888.00 2007-07-03 03:30:54.375 184 12340.10 100.15 55399.32 88888.00 2007-07-03 03:30:54.500 184 12340.12 100.20 55399.35 88888.00 2007-07-03 03:30:54.625 184 12340.12 100.20 55399.32 88888.00 2007-07-03 03:30:54.750 184 12340.15 100.20 55399.35 88888.00 2007-07-03 03:30:54.875 184 12340.12 100.17 55399.35 88888.00 2007-07-03 03:30:55.000 184 12340.08 100.12 55399.35 88888.00 2007-07-03 03:30:55.125 184 12340.02 100.12 55399.32 88888.00 2007-07-03 03:30:55.250 184 12340.02 100.10 55399.30 88888.00 2007-07-03 03:30:55.375 184 12340.08 100.12 55399.35 88888.00 2007-07-03 03:30:55.500 184 12340.00 100.12 55399.35 88888.00 2007-07-03 03:30:55.625 184 12340.00 100.17 55399.32 88888.00 2007-07-03 03:30:55.750 184 12340.02 100.17 55399.35 88888.00 2007-07-03 03:30:55.875 184 12340.02 100.12 55399.35 88888.00 2007-07-03 03:30:56.000 184 12340.02 100.15 55399.35 88888.00 2007-07-03 03:30:56.125 184 12339.98 100.12 55399.40 88888.00 2007-07-03 03:30:56.250 184 12339.88 100.10 55399.35 88888.00 2007-07-03 03:30:56.375 184 12339.88 100.05 55399.32 88888.00 2007-07-03 03:30:56.500 184 12339.92 100.10 55399.35 88888.00 2007-07-03 03:30:56.625 184 12339.98 100.15 55399.35 88888.00 2007-07-03 03:30:56.750 184 12339.98 100.10 55399.35 88888.00 2007-07-03 03:30:56.875 184 12340.00 100.12 55399.35 88888.00 2007-07-03 03:30:57.000 184 12340.00 100.15 55399.35 88888.00 2007-07-03 03:30:57.125 184 12339.92 100.10 55399.35 88888.00 2007-07-03 03:30:57.250 184 12339.92 100.12 55399.38 88888.00 2007-07-03 03:30:57.375 184 12339.95 100.12 55399.35 88888.00 2007-07-03 03:30:57.500 184 12339.90 100.12 55399.35 88888.00 2007-07-03 03:30:57.625 184 12339.88 100.15 55399.35 88888.00 2007-07-03 03:30:57.750 184 12339.92 100.12 55399.38 88888.00 2007-07-03 03:30:57.875 184 12339.95 100.05 55399.38 88888.00 2007-07-03 03:30:58.000 184 12339.92 100.05 55399.35 88888.00 2007-07-03 03:30:58.125 184 12339.85 100.03 55399.38 88888.00 2007-07-03 03:30:58.250 184 12339.85 100.05 55399.35 88888.00 2007-07-03 03:30:58.375 184 12339.90 100.12 55399.35 88888.00 2007-07-03 03:30:58.500 184 12339.92 100.15 55399.38 88888.00 2007-07-03 03:30:58.625 184 12339.95 100.12 55399.40 88888.00 2007-07-03 03:30:58.750 184 12339.95 100.05 55399.38 88888.00 2007-07-03 03:30:58.875 184 12339.88 100.03 55399.35 88888.00 2007-07-03 03:30:59.000 184 12339.83 99.97 55399.32 88888.00 2007-07-03 03:30:59.125 184 12339.85 100.00 55399.28 88888.00 2007-07-03 03:30:59.250 184 12339.88 100.05 55399.32 88888.00 2007-07-03 03:30:59.375 184 12339.90 100.05 55399.35 88888.00 2007-07-03 03:30:59.500 184 12339.88 100.08 55399.35 88888.00 2007-07-03 03:30:59.625 184 12339.80 100.03 55399.38 88888.00 2007-07-03 03:30:59.750 184 12339.75 100.00 55399.38 88888.00 2007-07-03 03:30:59.875 184 12339.73 100.03 55399.38 88888.00 2007-07-03 03:31:00.000 184 12339.80 100.00 55399.38 88888.00 2007-07-03 03:31:00.125 184 12339.83 99.95 55399.38 88888.00 2007-07-03 03:31:00.250 184 12339.73 99.95 55399.38 88888.00 2007-07-03 03:31:00.375 184 12339.73 99.97 55399.38 88888.00 2007-07-03 03:31:00.500 184 12339.73 99.97 55399.40 88888.00 2007-07-03 03:31:00.625 184 12339.75 100.00 55399.40 88888.00 2007-07-03 03:31:00.750 184 12339.75 99.97 55399.38 88888.00 2007-07-03 03:31:00.875 184 12339.73 99.97 55399.32 88888.00 2007-07-03 03:31:01.000 184 12339.62 99.97 55399.28 88888.00 2007-07-03 03:31:01.125 184 12339.58 100.00 55399.32 88888.00 2007-07-03 03:31:01.250 184 12339.67 100.03 55399.38 88888.00 2007-07-03 03:31:01.375 184 12339.73 100.05 55399.40 88888.00 2007-07-03 03:31:01.500 184 12339.67 100.05 55399.38 88888.00 2007-07-03 03:31:01.625 184 12339.62 100.05 55399.35 88888.00 2007-07-03 03:31:01.750 184 12339.65 100.00 55399.32 88888.00 2007-07-03 03:31:01.875 184 12339.65 100.00 55399.32 88888.00 2007-07-03 03:31:02.000 184 12339.70 100.05 55399.32 88888.00 2007-07-03 03:31:02.125 184 12339.67 100.08 55399.35 88888.00 2007-07-03 03:31:02.250 184 12339.62 100.00 55399.38 88888.00 2007-07-03 03:31:02.375 184 12339.65 100.05 55399.40 88888.00 2007-07-03 03:31:02.500 184 12339.67 100.08 55399.40 88888.00 2007-07-03 03:31:02.625 184 12339.65 100.00 55399.38 88888.00 2007-07-03 03:31:02.750 184 12339.58 99.95 55399.35 88888.00 2007-07-03 03:31:02.875 184 12339.62 99.92 55399.35 88888.00 2007-07-03 03:31:03.000 184 12339.62 99.95 55399.35 88888.00 2007-07-03 03:31:03.125 184 12339.62 99.92 55399.38 88888.00 2007-07-03 03:31:03.250 184 12339.62 99.92 55399.38 88888.00 2007-07-03 03:31:03.375 184 12339.62 99.95 55399.35 88888.00 2007-07-03 03:31:03.500 184 12339.60 99.95 55399.35 88888.00 2007-07-03 03:31:03.625 184 12339.60 99.95 55399.35 88888.00 2007-07-03 03:31:03.750 184 12339.62 99.95 55399.40 88888.00 2007-07-03 03:31:03.875 184 12339.62 99.92 55399.35 88888.00 2007-07-03 03:31:04.000 184 12339.60 99.95 55399.35 88888.00 2007-07-03 03:31:04.125 184 12339.58 99.92 55399.38 88888.00 2007-07-03 03:31:04.250 184 12339.58 99.92 55399.43 88888.00 2007-07-03 03:31:04.375 184 12339.65 99.92 55399.40 88888.00 2007-07-03 03:31:04.500 184 12339.65 99.92 55399.40 88888.00 2007-07-03 03:31:04.625 184 12339.67 99.95 55399.38 88888.00 2007-07-03 03:31:04.750 184 12339.62 99.92 55399.38 88888.00 2007-07-03 03:31:04.875 184 12339.67 99.90 55399.38 88888.00 2007-07-03 03:31:05.000 184 12339.60 99.88 55399.38 88888.00 2007-07-03 03:31:05.125 184 12339.58 99.85 55399.38 88888.00 2007-07-03 03:31:05.250 184 12339.62 99.85 55399.40 88888.00 2007-07-03 03:31:05.375 184 12339.60 99.85 55399.38 88888.00 2007-07-03 03:31:05.500 184 12339.52 99.90 55399.38 88888.00 2007-07-03 03:31:05.625 184 12339.50 99.90 55399.38 88888.00 2007-07-03 03:31:05.750 184 12339.60 99.90 55399.38 88888.00 2007-07-03 03:31:05.875 184 12339.67 99.90 55399.38 88888.00 2007-07-03 03:31:06.000 184 12339.60 99.88 55399.35 88888.00 2007-07-03 03:31:06.125 184 12339.58 99.85 55399.32 88888.00 2007-07-03 03:31:06.250 184 12339.58 99.80 55399.35 88888.00 2007-07-03 03:31:06.375 184 12339.62 99.85 55399.32 88888.00 2007-07-03 03:31:06.500 184 12339.60 99.92 55399.35 88888.00 2007-07-03 03:31:06.625 184 12339.58 99.90 55399.35 88888.00 2007-07-03 03:31:06.750 184 12339.52 99.88 55399.35 88888.00 2007-07-03 03:31:06.875 184 12339.55 99.85 55399.32 88888.00 2007-07-03 03:31:07.000 184 12339.62 99.83 55399.35 88888.00 2007-07-03 03:31:07.125 184 12339.62 99.85 55399.35 88888.00 2007-07-03 03:31:07.250 184 12339.60 99.85 55399.32 88888.00 2007-07-03 03:31:07.375 184 12339.55 99.83 55399.35 88888.00 2007-07-03 03:31:07.500 184 12339.52 99.85 55399.32 88888.00 2007-07-03 03:31:07.625 184 12339.45 99.80 55399.32 88888.00 2007-07-03 03:31:07.750 184 12339.42 99.85 55399.32 88888.00 2007-07-03 03:31:07.875 184 12339.52 99.85 55399.35 88888.00 2007-07-03 03:31:08.000 184 12339.60 99.80 55399.32 88888.00 2007-07-03 03:31:08.125 184 12339.48 99.78 55399.32 88888.00 2007-07-03 03:31:08.250 184 12339.48 99.80 55399.32 88888.00 2007-07-03 03:31:08.375 184 12339.52 99.83 55399.32 88888.00 2007-07-03 03:31:08.500 184 12339.50 99.85 55399.35 88888.00 2007-07-03 03:31:08.625 184 12339.50 99.83 55399.38 88888.00 2007-07-03 03:31:08.750 184 12339.45 99.78 55399.35 88888.00 2007-07-03 03:31:08.875 184 12339.50 99.78 55399.38 88888.00 2007-07-03 03:31:09.000 184 12339.52 99.85 55399.32 88888.00 2007-07-03 03:31:09.125 184 12339.42 99.78 55399.38 88888.00 2007-07-03 03:31:09.250 184 12339.30 99.67 55399.35 88888.00 2007-07-03 03:31:09.375 184 12339.27 99.67 55399.35 88888.00 2007-07-03 03:31:09.500 184 12339.38 99.78 55399.35 88888.00 2007-07-03 03:31:09.625 184 12339.42 99.75 55399.38 88888.00 2007-07-03 03:31:09.750 184 12339.45 99.67 55399.35 88888.00 2007-07-03 03:31:09.875 184 12339.45 99.67 55399.35 88888.00 2007-07-03 03:31:10.000 184 12339.38 99.72 55399.35 88888.00 2007-07-03 03:31:10.125 184 12339.35 99.78 55399.32 88888.00 2007-07-03 03:31:10.250 184 12339.38 99.75 55399.32 88888.00 2007-07-03 03:31:10.375 184 12339.38 99.67 55399.30 88888.00 2007-07-03 03:31:10.500 184 12339.38 99.70 55399.30 88888.00 2007-07-03 03:31:10.625 184 12339.40 99.78 55399.30 88888.00 2007-07-03 03:31:10.750 184 12339.38 99.75 55399.32 88888.00 2007-07-03 03:31:10.875 184 12339.35 99.70 55399.32 88888.00 2007-07-03 03:31:11.000 184 12339.33 99.67 55399.32 88888.00 2007-07-03 03:31:11.125 184 12339.35 99.70 55399.32 88888.00 2007-07-03 03:31:11.250 184 12339.33 99.70 55399.32 88888.00 2007-07-03 03:31:11.375 184 12339.35 99.70 55399.32 88888.00 2007-07-03 03:31:11.500 184 12339.35 99.72 55399.32 88888.00 2007-07-03 03:31:11.625 184 12339.42 99.65 55399.32 88888.00 2007-07-03 03:31:11.750 184 12339.45 99.70 55399.35 88888.00 2007-07-03 03:31:11.875 184 12339.38 99.72 55399.35 88888.00 2007-07-03 03:31:12.000 184 12339.27 99.65 55399.32 88888.00 2007-07-03 03:31:12.125 184 12339.27 99.67 55399.30 88888.00 2007-07-03 03:31:12.250 184 12339.27 99.62 55399.30 88888.00 2007-07-03 03:31:12.375 184 12339.35 99.67 55399.32 88888.00 2007-07-03 03:31:12.500 184 12339.38 99.72 55399.38 88888.00 2007-07-03 03:31:12.625 184 12339.38 99.72 55399.35 88888.00 2007-07-03 03:31:12.750 184 12339.33 99.70 55399.35 88888.00 2007-07-03 03:31:12.875 184 12339.30 99.72 55399.32 88888.00 2007-07-03 03:31:13.000 184 12339.25 99.67 55399.30 88888.00 2007-07-03 03:31:13.125 184 12339.25 99.67 55399.30 88888.00 2007-07-03 03:31:13.250 184 12339.20 99.67 55399.30 88888.00 2007-07-03 03:31:13.375 184 12339.20 99.70 55399.32 88888.00 2007-07-03 03:31:13.500 184 12339.15 99.65 55399.35 88888.00 2007-07-03 03:31:13.625 184 12339.15 99.58 55399.35 88888.00 2007-07-03 03:31:13.750 184 12339.23 99.65 55399.32 88888.00 2007-07-03 03:31:13.875 184 12339.23 99.72 55399.35 88888.00 2007-07-03 03:31:14.000 184 12339.20 99.67 55399.35 88888.00 2007-07-03 03:31:14.125 184 12339.15 99.67 55399.38 88888.00 2007-07-03 03:31:14.250 184 12339.15 99.65 55399.35 88888.00 2007-07-03 03:31:14.375 184 12339.25 99.72 55399.35 88888.00 2007-07-03 03:31:14.500 184 12339.30 99.72 55399.38 88888.00 2007-07-03 03:31:14.625 184 12339.20 99.67 55399.32 88888.00 2007-07-03 03:31:14.750 184 12339.20 99.67 55399.32 88888.00 2007-07-03 03:31:14.875 184 12339.20 99.67 55399.35 88888.00 2007-07-03 03:31:15.000 184 12339.17 99.60 55399.32 88888.00 2007-07-03 03:31:15.125 184 12339.12 99.62 55399.32 88888.00 2007-07-03 03:31:15.250 184 12339.10 99.62 55399.35 88888.00 2007-07-03 03:31:15.375 184 12339.08 99.62 55399.35 88888.00 2007-07-03 03:31:15.500 184 12339.08 99.60 55399.35 88888.00 2007-07-03 03:31:15.625 184 12339.17 99.60 55399.32 88888.00 2007-07-03 03:31:15.750 184 12339.25 99.70 55399.35 88888.00 2007-07-03 03:31:15.875 184 12339.23 99.72 55399.38 88888.00 2007-07-03 03:31:16.000 184 12339.17 99.67 55399.38 88888.00 2007-07-03 03:31:16.125 184 12339.15 99.67 55399.35 88888.00 2007-07-03 03:31:16.250 184 12339.12 99.60 55399.32 88888.00 2007-07-03 03:31:16.375 184 12339.10 99.60 55399.30 88888.00 2007-07-03 03:31:16.500 184 12339.10 99.60 55399.30 88888.00 2007-07-03 03:31:16.625 184 12339.02 99.55 55399.32 88888.00 2007-07-03 03:31:16.750 184 12338.98 99.58 55399.30 88888.00 2007-07-03 03:31:16.875 184 12338.95 99.62 55399.30 88888.00 2007-07-03 03:31:17.000 184 12339.05 99.67 55399.35 88888.00 2007-07-03 03:31:17.125 184 12339.10 99.65 55399.35 88888.00 2007-07-03 03:31:17.250 184 12339.05 99.58 55399.32 88888.00 2007-07-03 03:31:17.375 184 12339.08 99.58 55399.35 88888.00 2007-07-03 03:31:17.500 184 12339.17 99.62 55399.32 88888.00 2007-07-03 03:31:17.625 184 12339.20 99.67 55399.32 88888.00 2007-07-03 03:31:17.750 184 12339.15 99.65 55399.32 88888.00 2007-07-03 03:31:17.875 184 12339.10 99.62 55399.32 88888.00 2007-07-03 03:31:18.000 184 12339.10 99.60 55399.30 88888.00 2007-07-03 03:31:18.125 184 12339.08 99.53 55399.28 88888.00 2007-07-03 03:31:18.250 184 12339.08 99.55 55399.32 88888.00 2007-07-03 03:31:18.375 184 12339.10 99.60 55399.32 88888.00 2007-07-03 03:31:18.500 184 12339.05 99.58 55399.32 88888.00 2007-07-03 03:31:18.625 184 12339.05 99.58 55399.30 88888.00 2007-07-03 03:31:18.750 184 12339.00 99.58 55399.32 88888.00 2007-07-03 03:31:18.875 184 12338.92 99.58 55399.38 88888.00 2007-07-03 03:31:19.000 184 12339.00 99.53 55399.32 88888.00 2007-07-03 03:31:19.125 184 12339.02 99.53 55399.32 88888.00 2007-07-03 03:31:19.250 184 12338.98 99.53 55399.30 88888.00 2007-07-03 03:31:19.375 184 12339.00 99.60 55399.32 88888.00 2007-07-03 03:31:19.500 184 12339.02 99.62 55399.35 88888.00 2007-07-03 03:31:19.625 184 12339.00 99.58 55399.35 88888.00 2007-07-03 03:31:19.750 184 12338.92 99.55 55399.32 88888.00 2007-07-03 03:31:19.875 184 12338.88 99.50 55399.30 88888.00 2007-07-03 03:31:20.000 184 12338.92 99.45 55399.30 88888.00 2007-07-03 03:31:20.125 184 12338.92 99.47 55399.35 88888.00 2007-07-03 03:31:20.250 184 12338.90 99.53 55399.35 88888.00 2007-07-03 03:31:20.375 184 12338.92 99.53 55399.32 88888.00 2007-07-03 03:31:20.500 184 12339.00 99.55 55399.35 88888.00 2007-07-03 03:31:20.625 184 12338.98 99.53 55399.35 88888.00 2007-07-03 03:31:20.750 184 12338.90 99.53 55399.32 88888.00 2007-07-03 03:31:20.875 184 12338.90 99.53 55399.38 88888.00 2007-07-03 03:31:21.000 184 12338.98 99.50 55399.32 88888.00 2007-07-03 03:31:21.125 184 12338.88 99.47 55399.32 88888.00 2007-07-03 03:31:21.250 184 12338.88 99.53 55399.32 88888.00 2007-07-03 03:31:21.375 184 12338.90 99.55 55399.32 88888.00 2007-07-03 03:31:21.500 184 12338.88 99.47 55399.30 88888.00 2007-07-03 03:31:21.625 184 12338.85 99.45 55399.28 88888.00 2007-07-03 03:31:21.750 184 12338.88 99.42 55399.32 88888.00 2007-07-03 03:31:21.875 184 12338.88 99.47 55399.32 88888.00 2007-07-03 03:31:22.000 184 12338.88 99.47 55399.30 88888.00 2007-07-03 03:31:22.125 184 12338.83 99.50 55399.32 88888.00 2007-07-03 03:31:22.250 184 12338.77 99.47 55399.35 88888.00 2007-07-03 03:31:22.375 184 12338.77 99.47 55399.38 88888.00 2007-07-03 03:31:22.500 184 12338.88 99.47 55399.35 88888.00 2007-07-03 03:31:22.625 184 12338.92 99.47 55399.30 88888.00 2007-07-03 03:31:22.750 184 12338.85 99.45 55399.30 88888.00 2007-07-03 03:31:22.875 184 12338.83 99.45 55399.32 88888.00 2007-07-03 03:31:23.000 184 12338.80 99.47 55399.32 88888.00 2007-07-03 03:31:23.125 184 12338.80 99.47 55399.32 88888.00 2007-07-03 03:31:23.250 184 12338.75 99.45 55399.35 88888.00 2007-07-03 03:31:23.375 184 12338.80 99.42 55399.32 88888.00 2007-07-03 03:31:23.500 184 12338.80 99.40 55399.32 88888.00 2007-07-03 03:31:23.625 184 12338.88 99.53 55399.32 88888.00 2007-07-03 03:31:23.750 184 12338.92 99.50 55399.32 88888.00 2007-07-03 03:31:23.875 184 12338.90 99.45 55399.32 88888.00 2007-07-03 03:31:24.000 184 12338.77 99.40 55399.30 88888.00 2007-07-03 03:31:24.125 184 12338.67 99.42 55399.32 88888.00 2007-07-03 03:31:24.250 184 12338.70 99.45 55399.35 88888.00 2007-07-03 03:31:24.375 184 12338.80 99.42 55399.32 88888.00 2007-07-03 03:31:24.500 184 12338.83 99.45 55399.32 88888.00 2007-07-03 03:31:24.625 184 12338.85 99.40 55399.30 88888.00 2007-07-03 03:31:24.750 184 12338.80 99.38 55399.30 88888.00 2007-07-03 03:31:24.875 184 12338.77 99.42 55399.32 88888.00 2007-07-03 03:31:25.000 184 12338.80 99.47 55399.32 88888.00 2007-07-03 03:31:25.125 184 12338.85 99.45 55399.35 88888.00 2007-07-03 03:31:25.250 184 12338.77 99.38 55399.32 88888.00 2007-07-03 03:31:25.375 184 12338.73 99.35 55399.32 88888.00 2007-07-03 03:31:25.500 184 12338.73 99.35 55399.35 88888.00 2007-07-03 03:31:25.625 184 12338.73 99.40 55399.32 88888.00 2007-07-03 03:31:25.750 184 12338.67 99.38 55399.32 88888.00 2007-07-03 03:31:25.875 184 12338.75 99.35 55399.30 88888.00 2007-07-03 03:31:26.000 184 12338.77 99.40 55399.30 88888.00 2007-07-03 03:31:26.125 184 12338.77 99.40 55399.35 88888.00 2007-07-03 03:31:26.250 184 12338.73 99.38 55399.35 88888.00 2007-07-03 03:31:26.375 184 12338.75 99.38 55399.32 88888.00 2007-07-03 03:31:26.500 184 12338.73 99.38 55399.32 88888.00 2007-07-03 03:31:26.625 184 12338.70 99.42 55399.32 88888.00 2007-07-03 03:31:26.750 184 12338.62 99.40 55399.30 88888.00 2007-07-03 03:31:26.875 184 12338.65 99.38 55399.32 88888.00 2007-07-03 03:31:27.000 184 12338.67 99.40 55399.32 88888.00 2007-07-03 03:31:27.125 184 12338.75 99.40 55399.35 88888.00 2007-07-03 03:31:27.250 184 12338.75 99.38 55399.32 88888.00 2007-07-03 03:31:27.375 184 12338.73 99.35 55399.32 88888.00 2007-07-03 03:31:27.500 184 12338.77 99.40 55399.32 88888.00 2007-07-03 03:31:27.625 184 12338.80 99.38 55399.32 88888.00 2007-07-03 03:31:27.750 184 12338.70 99.35 55399.30 88888.00 2007-07-03 03:31:27.875 184 12338.67 99.38 55399.28 88888.00 2007-07-03 03:31:28.000 184 12338.65 99.38 55399.28 88888.00 2007-07-03 03:31:28.125 184 12338.60 99.35 55399.30 88888.00 2007-07-03 03:31:28.250 184 12338.58 99.33 55399.38 88888.00 2007-07-03 03:31:28.375 184 12338.65 99.38 55399.32 88888.00 2007-07-03 03:31:28.500 184 12338.60 99.35 55399.30 88888.00 2007-07-03 03:31:28.625 184 12338.58 99.35 55399.28 88888.00 2007-07-03 03:31:28.750 184 12338.60 99.38 55399.28 88888.00 2007-07-03 03:31:28.875 184 12338.67 99.35 55399.30 88888.00 2007-07-03 03:31:29.000 184 12338.67 99.30 55399.28 88888.00 2007-07-03 03:31:29.125 184 12338.73 99.35 55399.30 88888.00 2007-07-03 03:31:29.250 184 12338.70 99.33 55399.28 88888.00 2007-07-03 03:31:29.375 184 12338.60 99.33 55399.28 88888.00 2007-07-03 03:31:29.500 184 12338.55 99.28 55399.30 88888.00 2007-07-03 03:31:29.625 184 12338.65 99.30 55399.30 88888.00 2007-07-03 03:31:29.750 184 12338.67 99.33 55399.30 88888.00 2007-07-03 03:31:29.875 184 12338.60 99.35 55399.30 88888.00 2007-07-03 03:31:30.000 184 12338.58 99.28 55399.28 88888.00 2007-07-03 03:31:30.125 184 12338.55 99.28 55399.25 88888.00 2007-07-03 03:31:30.250 184 12338.52 99.28 55399.25 88888.00 2007-07-03 03:31:30.375 184 12338.60 99.33 55399.25 88888.00 2007-07-03 03:31:30.500 184 12338.62 99.33 55399.28 88888.00 2007-07-03 03:31:30.625 184 12338.58 99.30 55399.28 88888.00 2007-07-03 03:31:30.750 184 12338.55 99.33 55399.30 88888.00 2007-07-03 03:31:30.875 184 12338.52 99.33 55399.28 88888.00 2007-07-03 03:31:31.000 184 12338.58 99.30 55399.25 88888.00 2007-07-03 03:31:31.125 184 12338.52 99.25 55399.28 88888.00 2007-07-03 03:31:31.250 184 12338.45 99.22 55399.28 88888.00 2007-07-03 03:31:31.375 184 12338.45 99.20 55399.28 88888.00 2007-07-03 03:31:31.500 184 12338.45 99.28 55399.25 88888.00 2007-07-03 03:31:31.625 184 12338.48 99.28 55399.25 88888.00 2007-07-03 03:31:31.750 184 12338.55 99.28 55399.28 88888.00 2007-07-03 03:31:31.875 184 12338.55 99.30 55399.28 88888.00 2007-07-03 03:31:32.000 184 12338.52 99.28 55399.28 88888.00 2007-07-03 03:31:32.125 184 12338.60 99.30 55399.28 88888.00 2007-07-03 03:31:32.250 184 12338.60 99.28 55399.30 88888.00 2007-07-03 03:31:32.375 184 12338.60 99.25 55399.28 88888.00 2007-07-03 03:31:32.500 184 12338.52 99.28 55399.28 88888.00 2007-07-03 03:31:32.625 184 12338.58 99.28 55399.28 88888.00 2007-07-03 03:31:32.750 184 12338.60 99.30 55399.25 88888.00 2007-07-03 03:31:32.875 184 12338.58 99.30 55399.25 88888.00 2007-07-03 03:31:33.000 184 12338.55 99.22 55399.22 88888.00 2007-07-03 03:31:33.125 184 12338.55 99.20 55399.25 88888.00 2007-07-03 03:31:33.250 184 12338.48 99.17 55399.22 88888.00 2007-07-03 03:31:33.375 184 12338.50 99.17 55399.25 88888.00 2007-07-03 03:31:33.500 184 12338.58 99.20 55399.28 88888.00 2007-07-03 03:31:33.625 184 12338.62 99.22 55399.25 88888.00 2007-07-03 03:31:33.750 184 12338.55 99.22 55399.22 88888.00 2007-07-03 03:31:33.875 184 12338.50 99.25 55399.25 88888.00 2007-07-03 03:31:34.000 184 12338.58 99.25 55399.28 88888.00 2007-07-03 03:31:34.125 184 12338.58 99.22 55399.25 88888.00 2007-07-03 03:31:34.250 184 12338.52 99.17 55399.25 88888.00 2007-07-03 03:31:34.375 184 12338.48 99.22 55399.22 88888.00 2007-07-03 03:31:34.500 184 12338.48 99.22 55399.25 88888.00 2007-07-03 03:31:34.625 184 12338.42 99.20 55399.22 88888.00 2007-07-03 03:31:34.750 184 12338.48 99.22 55399.25 88888.00 2007-07-03 03:31:34.875 184 12338.50 99.28 55399.28 88888.00 2007-07-03 03:31:35.000 184 12338.50 99.25 55399.28 88888.00 2007-07-03 03:31:35.125 184 12338.45 99.22 55399.25 88888.00 2007-07-03 03:31:35.250 184 12338.42 99.20 55399.22 88888.00 2007-07-03 03:31:35.375 184 12338.42 99.15 55399.25 88888.00 2007-07-03 03:31:35.500 184 12338.42 99.17 55399.25 88888.00 2007-07-03 03:31:35.625 184 12338.35 99.17 55399.22 88888.00 2007-07-03 03:31:35.750 184 12338.33 99.20 55399.22 88888.00 2007-07-03 03:31:35.875 184 12338.38 99.25 55399.25 88888.00 2007-07-03 03:31:36.000 184 12338.45 99.22 55399.25 88888.00 2007-07-03 03:31:36.125 184 12338.45 99.20 55399.25 88888.00 2007-07-03 03:31:36.250 184 12338.40 99.20 55399.30 88888.00 2007-07-03 03:31:36.375 184 12338.42 99.20 55399.28 88888.00 2007-07-03 03:31:36.500 184 12338.40 99.15 55399.25 88888.00 2007-07-03 03:31:36.625 184 12338.38 99.12 55399.25 88888.00 2007-07-03 03:31:36.750 184 12338.40 99.15 55399.25 88888.00 2007-07-03 03:31:36.875 184 12338.38 99.20 55399.25 88888.00 2007-07-03 03:31:37.000 184 12338.38 99.12 55399.25 88888.00 2007-07-03 03:31:37.125 184 12338.35 99.10 55399.25 88888.00 2007-07-03 03:31:37.250 184 12338.38 99.17 55399.28 88888.00 2007-07-03 03:31:37.375 184 12338.42 99.17 55399.28 88888.00 2007-07-03 03:31:37.500 184 12338.40 99.15 55399.28 88888.00 2007-07-03 03:31:37.625 184 12338.35 99.08 55399.25 88888.00 2007-07-03 03:31:37.750 184 12338.33 99.08 55399.22 88888.00 2007-07-03 03:31:37.875 184 12338.33 99.15 55399.20 88888.00 2007-07-03 03:31:38.000 184 12338.33 99.12 55399.20 88888.00 2007-07-03 03:31:38.125 184 12338.33 99.15 55399.25 88888.00 2007-07-03 03:31:38.250 184 12338.30 99.15 55399.25 88888.00 2007-07-03 03:31:38.375 184 12338.25 99.12 55399.25 88888.00 2007-07-03 03:31:38.500 184 12338.27 99.10 55399.22 88888.00 2007-07-03 03:31:38.625 184 12338.30 99.08 55399.22 88888.00 2007-07-03 03:31:38.750 184 12338.30 99.05 55399.25 88888.00 2007-07-03 03:31:38.875 184 12338.33 99.10 55399.25 88888.00 2007-07-03 03:31:39.000 184 12338.38 99.17 55399.22 88888.00 2007-07-03 03:31:39.125 184 12338.38 99.15 55399.20 88888.00 2007-07-03 03:31:39.250 184 12338.30 99.12 55399.22 88888.00 2007-07-03 03:31:39.375 184 12338.35 99.15 55399.22 88888.00 2007-07-03 03:31:39.500 184 12338.38 99.12 55399.25 88888.00 2007-07-03 03:31:39.625 184 12338.33 99.10 55399.20 88888.00 2007-07-03 03:31:39.750 184 12338.25 99.03 55399.18 88888.00 2007-07-03 03:31:39.875 184 12338.27 99.03 55399.18 88888.00 2007-07-03 03:31:40.000 184 12338.30 99.10 55399.22 88888.00 2007-07-03 03:31:40.125 184 12338.30 99.10 55399.22 88888.00 2007-07-03 03:31:40.250 184 12338.33 99.05 55399.22 88888.00 2007-07-03 03:31:40.375 184 12338.42 99.05 55399.22 88888.00 2007-07-03 03:31:40.500 184 12338.40 99.03 55399.20 88888.00 2007-07-03 03:31:40.625 184 12338.38 99.08 55399.20 88888.00 2007-07-03 03:31:40.750 184 12338.33 99.08 55399.20 88888.00 2007-07-03 03:31:40.875 184 12338.30 99.08 55399.20 88888.00 2007-07-03 03:31:41.000 184 12338.30 99.05 55399.20 88888.00 2007-07-03 03:31:41.125 184 12338.30 99.03 55399.22 88888.00 2007-07-03 03:31:41.250 184 12338.30 99.03 55399.20 88888.00 2007-07-03 03:31:41.375 184 12338.38 99.08 55399.22 88888.00 2007-07-03 03:31:41.500 184 12338.38 99.05 55399.25 88888.00 2007-07-03 03:31:41.625 184 12338.35 99.05 55399.25 88888.00 2007-07-03 03:31:41.750 184 12338.27 99.00 55399.18 88888.00 2007-07-03 03:31:41.875 184 12338.30 98.97 55399.20 88888.00 2007-07-03 03:31:42.000 184 12338.33 99.00 55399.22 88888.00 2007-07-03 03:31:42.125 184 12338.27 99.03 55399.25 88888.00 2007-07-03 03:31:42.250 184 12338.25 99.03 55399.25 88888.00 2007-07-03 03:31:42.375 184 12338.25 99.08 55399.25 88888.00 2007-07-03 03:31:42.500 184 12338.25 99.05 55399.22 88888.00 2007-07-03 03:31:42.625 184 12338.25 99.03 55399.22 88888.00 2007-07-03 03:31:42.750 184 12338.30 99.03 55399.22 88888.00 2007-07-03 03:31:42.875 184 12338.33 99.08 55399.22 88888.00 2007-07-03 03:31:43.000 184 12338.35 99.08 55399.20 88888.00 2007-07-03 03:31:43.125 184 12338.33 99.00 55399.20 88888.00 2007-07-03 03:31:43.250 184 12338.20 99.00 55399.25 88888.00 2007-07-03 03:31:43.375 184 12338.23 99.03 55399.25 88888.00 2007-07-03 03:31:43.500 184 12338.20 98.97 55399.20 88888.00 2007-07-03 03:31:43.625 184 12338.27 99.03 55399.20 88888.00 2007-07-03 03:31:43.750 184 12338.35 99.05 55399.22 88888.00 2007-07-03 03:31:43.875 184 12338.33 99.03 55399.20 88888.00 2007-07-03 03:31:44.000 184 12338.27 99.03 55399.20 88888.00 2007-07-03 03:31:44.125 184 12338.25 98.97 55399.22 88888.00 2007-07-03 03:31:44.250 184 12338.20 98.95 55399.25 88888.00 2007-07-03 03:31:44.375 184 12338.25 98.97 55399.25 88888.00 2007-07-03 03:31:44.500 184 12338.27 98.95 55399.22 88888.00 2007-07-03 03:31:44.625 184 12338.15 98.97 55399.22 88888.00 2007-07-03 03:31:44.750 184 12338.15 98.97 55399.25 88888.00 2007-07-03 03:31:44.875 184 12338.10 99.00 55399.22 88888.00 2007-07-03 03:31:45.000 184 12338.05 99.00 55399.20 88888.00 2007-07-03 03:31:45.125 184 12338.12 99.00 55399.22 88888.00 2007-07-03 03:31:45.250 184 12338.17 99.00 55399.22 88888.00 2007-07-03 03:31:45.375 184 12338.20 98.97 55399.22 88888.00 2007-07-03 03:31:45.500 184 12338.17 99.00 55399.22 88888.00 2007-07-03 03:31:45.625 184 12338.23 99.00 55399.25 88888.00 2007-07-03 03:31:45.750 184 12338.20 99.00 55399.25 88888.00 2007-07-03 03:31:45.875 184 12338.17 98.95 55399.22 88888.00 2007-07-03 03:31:46.000 184 12338.12 98.97 55399.20 88888.00 2007-07-03 03:31:46.125 184 12338.15 98.95 55399.22 88888.00 2007-07-03 03:31:46.250 184 12338.15 98.95 55399.25 88888.00 2007-07-03 03:31:46.375 184 12338.23 98.97 55399.22 88888.00 2007-07-03 03:31:46.500 184 12338.27 98.97 55399.22 88888.00 2007-07-03 03:31:46.625 184 12338.30 98.95 55399.22 88888.00 2007-07-03 03:31:46.750 184 12338.30 98.92 55399.20 88888.00 2007-07-03 03:31:46.875 184 12338.23 98.95 55399.20 88888.00 2007-07-03 03:31:47.000 184 12338.20 98.90 55399.18 88888.00 2007-07-03 03:31:47.125 184 12338.17 98.88 55399.20 88888.00 2007-07-03 03:31:47.250 184 12338.15 98.85 55399.20 88888.00 2007-07-03 03:31:47.375 184 12338.17 98.88 55399.20 88888.00 2007-07-03 03:31:47.500 184 12338.12 98.92 55399.20 88888.00 2007-07-03 03:31:47.625 184 12338.12 98.95 55399.20 88888.00 2007-07-03 03:31:47.750 184 12338.17 98.90 55399.20 88888.00 2007-07-03 03:31:47.875 184 12338.25 98.92 55399.20 88888.00 2007-07-03 03:31:48.000 184 12338.25 98.92 55399.20 88888.00 2007-07-03 03:31:48.125 184 12338.20 98.90 55399.18 88888.00 2007-07-03 03:31:48.250 184 12338.12 98.90 55399.18 88888.00 2007-07-03 03:31:48.375 184 12338.23 98.92 55399.15 88888.00 2007-07-03 03:31:48.500 184 12338.25 98.92 55399.18 88888.00 2007-07-03 03:31:48.625 184 12338.27 98.90 55399.18 88888.00 2007-07-03 03:31:48.750 184 12338.27 98.92 55399.18 88888.00 2007-07-03 03:31:48.875 184 12338.27 98.97 55399.20 88888.00 2007-07-03 03:31:49.000 184 12338.23 98.90 55399.18 88888.00 2007-07-03 03:31:49.125 184 12338.15 98.83 55399.15 88888.00 2007-07-03 03:31:49.250 184 12338.23 98.85 55399.15 88888.00 2007-07-03 03:31:49.375 184 12338.35 98.92 55399.18 88888.00 2007-07-03 03:31:49.500 184 12338.35 98.90 55399.18 88888.00 2007-07-03 03:31:49.625 184 12338.27 98.85 55399.18 88888.00 2007-07-03 03:31:49.750 184 12338.25 98.85 55399.18 88888.00 2007-07-03 03:31:49.875 184 12338.27 98.88 55399.18 88888.00 2007-07-03 03:31:50.000 184 12338.20 98.90 55399.18 88888.00 2007-07-03 03:31:50.125 184 12338.15 98.92 55399.18 88888.00 2007-07-03 03:31:50.250 184 12338.12 98.83 55399.18 88888.00 2007-07-03 03:31:50.375 184 12338.15 98.85 55399.12 88888.00 2007-07-03 03:31:50.500 184 12338.15 98.83 55399.18 88888.00 2007-07-03 03:31:50.625 184 12338.12 98.85 55399.18 88888.00 2007-07-03 03:31:50.750 184 12338.12 98.88 55399.15 88888.00 2007-07-03 03:31:50.875 184 12338.08 98.90 55399.15 88888.00 2007-07-03 03:31:51.000 184 12338.00 98.90 55399.10 88888.00 2007-07-03 03:31:51.125 184 12338.02 98.85 55399.12 88888.00 2007-07-03 03:31:51.250 184 12338.02 98.80 55399.12 88888.00 2007-07-03 03:31:51.375 184 12338.05 98.75 55399.10 88888.00 2007-07-03 03:31:51.500 184 12338.00 98.83 55399.10 88888.00 2007-07-03 03:31:51.625 184 12338.02 98.88 55399.12 88888.00 2007-07-03 03:31:51.750 184 12338.12 98.92 55399.12 88888.00 2007-07-03 03:31:51.875 184 12338.15 98.92 55399.15 88888.00 2007-07-03 03:31:52.000 184 12338.10 98.88 55399.18 88888.00 2007-07-03 03:31:52.125 184 12338.05 98.88 55399.18 88888.00 2007-07-03 03:31:52.250 184 12338.02 98.83 55399.18 88888.00 2007-07-03 03:31:52.375 184 12338.05 98.80 55399.15 88888.00 2007-07-03 03:31:52.500 184 12338.02 98.78 55399.15 88888.00 2007-07-03 03:31:52.625 184 12337.95 98.80 55399.15 88888.00 2007-07-03 03:31:52.750 184 12337.98 98.85 55399.12 88888.00 2007-07-03 03:31:52.875 184 12338.05 98.83 55399.10 88888.00 2007-07-03 03:31:53.000 184 12338.05 98.75 55399.07 88888.00 2007-07-03 03:31:53.125 184 12338.02 98.75 55399.12 88888.00 2007-07-03 03:31:53.250 184 12338.05 98.83 55399.10 88888.00 2007-07-03 03:31:53.375 184 12338.08 98.85 55399.12 88888.00 2007-07-03 03:31:53.500 184 12337.98 98.83 55399.12 88888.00 2007-07-03 03:31:53.625 184 12337.90 98.83 55399.12 88888.00 2007-07-03 03:31:53.750 184 12337.90 98.83 55399.15 88888.00 2007-07-03 03:31:53.875 184 12337.95 98.85 55399.15 88888.00 2007-07-03 03:31:54.000 184 12337.92 98.85 55399.12 88888.00 2007-07-03 03:31:54.125 184 12337.92 98.85 55399.12 88888.00 2007-07-03 03:31:54.250 184 12337.83 98.80 55399.18 88888.00 2007-07-03 03:31:54.375 184 12337.85 98.83 55399.18 88888.00 2007-07-03 03:31:54.500 184 12337.95 98.85 55399.18 88888.00 2007-07-03 03:31:54.625 184 12337.92 98.85 55399.15 88888.00 2007-07-03 03:31:54.750 184 12337.90 98.85 55399.12 88888.00 2007-07-03 03:31:54.875 184 12337.95 98.83 55399.15 88888.00 2007-07-03 03:31:55.000 184 12337.95 98.85 55399.15 88888.00 2007-07-03 03:31:55.125 184 12337.92 98.83 55399.10 88888.00 2007-07-03 03:31:55.250 184 12337.92 98.83 55399.12 88888.00 2007-07-03 03:31:55.375 184 12337.85 98.75 55399.10 88888.00 2007-07-03 03:31:55.500 184 12337.85 98.80 55399.10 88888.00 2007-07-03 03:31:55.625 184 12337.92 98.83 55399.10 88888.00 2007-07-03 03:31:55.750 184 12337.92 98.85 55399.18 88888.00 2007-07-03 03:31:55.875 184 12338.00 98.83 55399.15 88888.00 2007-07-03 03:31:56.000 184 12338.08 98.78 55399.15 88888.00 2007-07-03 03:31:56.125 184 12338.08 98.75 55399.12 88888.00 2007-07-03 03:31:56.250 184 12338.00 98.75 55399.10 88888.00 2007-07-03 03:31:56.375 184 12338.02 98.78 55399.07 88888.00 2007-07-03 03:31:56.500 184 12338.05 98.80 55399.12 88888.00 2007-07-03 03:31:56.625 184 12338.02 98.80 55399.12 88888.00 2007-07-03 03:31:56.750 184 12338.02 98.80 55399.15 88888.00 2007-07-03 03:31:56.875 184 12338.00 98.78 55399.10 88888.00 2007-07-03 03:31:57.000 184 12338.02 98.75 55399.10 88888.00 2007-07-03 03:31:57.125 184 12338.05 98.75 55399.10 88888.00 2007-07-03 03:31:57.250 184 12338.08 98.75 55399.10 88888.00 2007-07-03 03:31:57.375 184 12338.05 98.72 55399.07 88888.00 2007-07-03 03:31:57.500 184 12337.98 98.75 55399.07 88888.00 2007-07-03 03:31:57.625 184 12338.00 98.75 55399.07 88888.00 2007-07-03 03:31:57.750 184 12337.98 98.78 55399.07 88888.00 2007-07-03 03:31:57.875 184 12337.95 98.75 55399.07 88888.00 2007-07-03 03:31:58.000 184 12337.92 98.78 55399.05 88888.00 2007-07-03 03:31:58.125 184 12337.90 98.72 55399.05 88888.00 2007-07-03 03:31:58.250 184 12337.90 98.70 55399.05 88888.00 2007-07-03 03:31:58.375 184 12337.90 98.72 55399.07 88888.00 2007-07-03 03:31:58.500 184 12337.85 98.67 55399.07 88888.00 2007-07-03 03:31:58.625 184 12337.80 98.67 55399.05 88888.00 2007-07-03 03:31:58.750 184 12337.90 98.75 55399.12 88888.00 2007-07-03 03:31:58.875 184 12338.00 98.78 55399.12 88888.00 2007-07-03 03:31:59.000 184 12338.00 98.75 55399.10 88888.00 2007-07-03 03:31:59.125 184 12337.90 98.72 55399.10 88888.00 2007-07-03 03:31:59.250 184 12337.83 98.75 55399.10 88888.00 2007-07-03 03:31:59.375 184 12337.88 98.75 55399.07 88888.00 2007-07-03 03:31:59.500 184 12337.88 98.75 55399.07 88888.00 2007-07-03 03:31:59.625 184 12337.80 98.72 55399.10 88888.00 2007-07-03 03:31:59.750 184 12337.75 98.70 55399.07 88888.00 2007-07-03 03:31:59.875 184 12337.77 98.70 55399.07 88888.00 2007-07-03 03:32:00.000 184 12337.80 98.75 55399.05 88888.00 2007-07-03 03:32:00.125 184 12337.77 98.75 55399.03 88888.00 2007-07-03 03:32:00.250 184 12337.75 98.70 55399.05 88888.00 2007-07-03 03:32:00.375 184 12337.73 98.70 55399.07 88888.00 2007-07-03 03:32:00.500 184 12337.83 98.75 55399.12 88888.00 2007-07-03 03:32:00.625 184 12337.85 98.78 55399.10 88888.00 2007-07-03 03:32:00.750 184 12337.83 98.72 55399.10 88888.00 2007-07-03 03:32:00.875 184 12337.75 98.67 55399.03 88888.00 2007-07-03 03:32:01.000 184 12337.80 98.65 55399.05 88888.00 2007-07-03 03:32:01.125 184 12337.83 98.72 55399.07 88888.00 2007-07-03 03:32:01.250 184 12337.80 98.72 55399.10 88888.00 2007-07-03 03:32:01.375 184 12337.80 98.67 55399.07 88888.00 2007-07-03 03:32:01.500 184 12337.85 98.75 55399.07 88888.00 2007-07-03 03:32:01.625 184 12337.85 98.80 55399.05 88888.00 2007-07-03 03:32:01.750 184 12337.83 98.78 55399.03 88888.00 2007-07-03 03:32:01.875 184 12337.80 98.78 55399.07 88888.00 2007-07-03 03:32:02.000 184 12337.73 98.75 55399.07 88888.00 2007-07-03 03:32:02.125 184 12337.60 98.62 55399.07 88888.00 2007-07-03 03:32:02.250 184 12337.55 98.60 55399.07 88888.00 2007-07-03 03:32:02.375 184 12337.60 98.60 55399.05 88888.00 2007-07-03 03:32:02.500 184 12337.73 98.67 55399.05 88888.00 2007-07-03 03:32:02.625 184 12337.75 98.72 55399.10 88888.00 2007-07-03 03:32:02.750 184 12337.75 98.75 55399.07 88888.00 2007-07-03 03:32:02.875 184 12337.75 98.70 55399.07 88888.00 2007-07-03 03:32:03.000 184 12337.83 98.67 55399.07 88888.00 2007-07-03 03:32:03.125 184 12337.85 98.67 55399.05 88888.00 2007-07-03 03:32:03.250 184 12337.77 98.62 55399.05 88888.00 2007-07-03 03:32:03.375 184 12337.83 98.72 55399.05 88888.00 2007-07-03 03:32:03.500 184 12337.83 98.78 55399.05 88888.00 2007-07-03 03:32:03.625 184 12337.75 98.70 55399.03 88888.00 2007-07-03 03:32:03.750 184 12337.75 98.65 55398.97 88888.00 2007-07-03 03:32:03.875 184 12337.77 98.60 55398.97 88888.00 2007-07-03 03:32:04.000 184 12337.77 98.62 55399.00 88888.00 2007-07-03 03:32:04.125 184 12337.73 98.60 55399.00 88888.00 2007-07-03 03:32:04.250 184 12337.67 98.53 55399.00 88888.00 2007-07-03 03:32:04.375 184 12337.75 98.55 55399.00 88888.00 2007-07-03 03:32:04.500 184 12337.75 98.65 55399.03 88888.00 2007-07-03 03:32:04.625 184 12337.77 98.70 55399.05 88888.00 2007-07-03 03:32:04.750 184 12337.85 98.70 55399.05 88888.00 2007-07-03 03:32:04.875 184 12337.88 98.70 55399.03 88888.00 2007-07-03 03:32:05.000 184 12337.90 98.70 55399.03 88888.00 2007-07-03 03:32:05.125 184 12337.85 98.70 55399.03 88888.00 2007-07-03 03:32:05.250 184 12337.80 98.62 55399.00 88888.00 2007-07-03 03:32:05.375 184 12337.88 98.65 55399.03 88888.00 2007-07-03 03:32:05.500 184 12337.92 98.62 55399.00 88888.00 2007-07-03 03:32:05.625 184 12337.90 98.65 55399.00 88888.00 2007-07-03 03:32:05.750 184 12337.90 98.62 55399.00 88888.00 2007-07-03 03:32:05.875 184 12337.88 98.60 55399.00 88888.00 2007-07-03 03:32:06.000 184 12337.90 98.65 55399.00 88888.00 2007-07-03 03:32:06.125 184 12337.92 98.65 55399.03 88888.00 2007-07-03 03:32:06.250 184 12337.95 98.58 55399.00 88888.00 2007-07-03 03:32:06.375 184 12337.88 98.58 55399.00 88888.00 2007-07-03 03:32:06.500 184 12337.83 98.58 55399.00 88888.00 2007-07-03 03:32:06.625 184 12337.85 98.62 55399.03 88888.00 2007-07-03 03:32:06.750 184 12337.85 98.65 55399.00 88888.00 2007-07-03 03:32:06.875 184 12337.77 98.62 55398.97 88888.00 2007-07-03 03:32:07.000 184 12337.75 98.65 55399.00 88888.00 2007-07-03 03:32:07.125 184 12337.83 98.67 55399.00 88888.00 2007-07-03 03:32:07.250 184 12337.80 98.60 55398.97 88888.00 2007-07-03 03:32:07.375 184 12337.83 98.60 55398.97 88888.00 2007-07-03 03:32:07.500 184 12337.75 98.60 55398.97 88888.00 2007-07-03 03:32:07.625 184 12337.77 98.65 55398.97 88888.00 2007-07-03 03:32:07.750 184 12337.75 98.65 55399.00 88888.00 2007-07-03 03:32:07.875 184 12337.75 98.60 55398.97 88888.00 2007-07-03 03:32:08.000 184 12337.83 98.60 55399.00 88888.00 2007-07-03 03:32:08.125 184 12337.85 98.65 55399.03 88888.00 2007-07-03 03:32:08.250 184 12337.88 98.62 55399.05 88888.00 2007-07-03 03:32:08.375 184 12337.83 98.60 55399.05 88888.00 2007-07-03 03:32:08.500 184 12337.77 98.55 55399.05 88888.00 2007-07-03 03:32:08.625 184 12337.73 98.55 55399.05 88888.00 2007-07-03 03:32:08.750 184 12337.70 98.53 55399.00 88888.00 2007-07-03 03:32:08.875 184 12337.75 98.58 55399.05 88888.00 2007-07-03 03:32:09.000 184 12337.75 98.58 55399.00 88888.00 2007-07-03 03:32:09.125 184 12337.73 98.60 55399.03 88888.00 2007-07-03 03:32:09.250 184 12337.70 98.62 55399.03 88888.00 2007-07-03 03:32:09.375 184 12337.65 98.60 55398.97 88888.00 2007-07-03 03:32:09.500 184 12337.65 98.53 55398.93 88888.00 2007-07-03 03:32:09.625 184 12337.67 98.55 55398.97 88888.00 2007-07-03 03:32:09.750 184 12337.67 98.58 55399.00 88888.00 2007-07-03 03:32:09.875 184 12337.65 98.55 55398.95 88888.00 2007-07-03 03:32:10.000 184 12337.73 98.53 55398.90 88888.00 2007-07-03 03:32:10.125 184 12337.83 98.53 55398.90 88888.00 2007-07-03 03:32:10.250 184 12337.83 98.50 55398.90 88888.00 2007-07-03 03:32:10.375 184 12337.85 98.55 55398.95 88888.00 2007-07-03 03:32:10.500 184 12337.85 98.55 55398.95 88888.00 2007-07-03 03:32:10.625 184 12337.83 98.53 55398.93 88888.00 2007-07-03 03:32:10.750 184 12337.83 98.55 55398.97 88888.00 2007-07-03 03:32:10.875 184 12337.85 98.62 55398.97 88888.00 2007-07-03 03:32:11.000 184 12337.88 98.55 55398.93 88888.00 2007-07-03 03:32:11.125 184 12337.90 98.60 55398.95 88888.00 2007-07-03 03:32:11.250 184 12337.90 98.62 55398.95 88888.00 2007-07-03 03:32:11.375 184 12337.95 98.58 55398.95 88888.00 2007-07-03 03:32:11.500 184 12337.92 98.55 55398.90 88888.00 2007-07-03 03:32:11.625 184 12337.85 98.50 55398.93 88888.00 2007-07-03 03:32:11.750 184 12337.85 98.47 55398.95 88888.00 2007-07-03 03:32:11.875 184 12337.90 98.50 55398.93 88888.00 2007-07-03 03:32:12.000 184 12337.90 98.55 55398.95 88888.00 2007-07-03 03:32:12.125 184 12337.88 98.60 55398.95 88888.00 2007-07-03 03:32:12.250 184 12337.88 98.53 55398.93 88888.00 2007-07-03 03:32:12.375 184 12337.90 98.55 55398.90 88888.00 2007-07-03 03:32:12.500 184 12337.88 98.55 55398.95 88888.00 2007-07-03 03:32:12.625 184 12337.88 98.53 55398.95 88888.00 2007-07-03 03:32:12.750 184 12337.92 98.53 55398.90 88888.00 2007-07-03 03:32:12.875 184 12337.85 98.58 55398.93 88888.00 2007-07-03 03:32:13.000 184 12337.73 98.53 55398.90 88888.00 2007-07-03 03:32:13.125 184 12337.67 98.50 55398.95 88888.00 2007-07-03 03:32:13.250 184 12337.65 98.47 55398.95 88888.00 2007-07-03 03:32:13.375 184 12337.77 98.53 55398.97 88888.00 2007-07-03 03:32:13.500 184 12337.85 98.53 55398.95 88888.00 2007-07-03 03:32:13.625 184 12337.77 98.50 55398.90 88888.00 2007-07-03 03:32:13.750 184 12337.75 98.50 55398.90 88888.00 2007-07-03 03:32:13.875 184 12337.73 98.50 55398.93 88888.00 2007-07-03 03:32:14.000 184 12337.75 98.53 55398.90 88888.00 2007-07-03 03:32:14.125 184 12337.70 98.53 55398.93 88888.00 2007-07-03 03:32:14.250 184 12337.70 98.47 55398.88 88888.00 2007-07-03 03:32:14.375 184 12337.73 98.47 55398.85 88888.00 2007-07-03 03:32:14.500 184 12337.75 98.50 55398.88 88888.00 2007-07-03 03:32:14.625 184 12337.83 98.55 55398.93 88888.00 2007-07-03 03:32:14.750 184 12337.75 98.47 55398.88 88888.00 2007-07-03 03:32:14.875 184 12337.70 98.47 55398.88 88888.00 2007-07-03 03:32:15.000 184 12337.75 98.50 55398.85 88888.00 2007-07-03 03:32:15.125 184 12337.77 98.42 55398.88 88888.00 2007-07-03 03:32:15.250 184 12337.70 98.45 55398.88 88888.00 2007-07-03 03:32:15.375 184 12337.75 98.50 55398.88 88888.00 2007-07-03 03:32:15.500 184 12337.77 98.47 55398.82 88888.00 2007-07-03 03:32:15.625 184 12337.77 98.53 55398.82 88888.00 2007-07-03 03:32:15.750 184 12337.75 98.53 55398.88 88888.00 2007-07-03 03:32:15.875 184 12337.65 98.50 55398.88 88888.00 2007-07-03 03:32:16.000 184 12337.62 98.42 55398.85 88888.00 2007-07-03 03:32:16.125 184 12337.73 98.45 55398.90 88888.00 2007-07-03 03:32:16.250 184 12337.70 98.47 55398.85 88888.00 2007-07-03 03:32:16.375 184 12337.73 98.47 55398.82 88888.00 2007-07-03 03:32:16.500 184 12337.65 98.47 55398.80 88888.00 2007-07-03 03:32:16.625 184 12337.65 98.45 55398.80 88888.00 2007-07-03 03:32:16.750 184 12337.70 98.40 55398.82 88888.00 2007-07-03 03:32:16.875 184 12337.73 98.42 55398.82 88888.00 2007-07-03 03:32:17.000 184 12337.60 98.42 55398.80 88888.00 2007-07-03 03:32:17.125 184 12337.65 98.47 55398.82 88888.00 2007-07-03 03:32:17.250 184 12337.62 98.47 55398.82 88888.00 2007-07-03 03:32:17.375 184 12337.70 98.42 55398.82 88888.00 2007-07-03 03:32:17.500 184 12337.77 98.42 55398.82 88888.00 2007-07-03 03:32:17.625 184 12337.77 98.45 55398.80 88888.00 2007-07-03 03:32:17.750 184 12337.85 98.47 55398.85 88888.00 2007-07-03 03:32:17.875 184 12337.80 98.45 55398.88 88888.00 2007-07-03 03:32:18.000 184 12337.73 98.40 55398.85 88888.00 2007-07-03 03:32:18.125 184 12337.70 98.45 55398.82 88888.00 2007-07-03 03:32:18.250 184 12337.67 98.50 55398.82 88888.00 2007-07-03 03:32:18.375 184 12337.65 98.47 55398.80 88888.00 2007-07-03 03:32:18.500 184 12337.73 98.42 55398.82 88888.00 2007-07-03 03:32:18.625 184 12337.75 98.45 55398.82 88888.00 2007-07-03 03:32:18.750 184 12337.65 98.40 55398.80 88888.00 2007-07-03 03:32:18.875 184 12337.62 98.42 55398.80 88888.00 2007-07-03 03:32:19.000 184 12337.67 98.47 55398.82 88888.00 2007-07-03 03:32:19.125 184 12337.70 98.47 55398.85 88888.00 2007-07-03 03:32:19.250 184 12337.65 98.45 55398.80 88888.00 2007-07-03 03:32:19.375 184 12337.62 98.42 55398.82 88888.00 2007-07-03 03:32:19.500 184 12337.60 98.45 55398.82 88888.00 2007-07-03 03:32:19.625 184 12337.62 98.45 55398.82 88888.00 2007-07-03 03:32:19.750 184 12337.60 98.45 55398.80 88888.00 2007-07-03 03:32:19.875 184 12337.60 98.47 55398.80 88888.00 2007-07-03 03:32:20.000 184 12337.60 98.47 55398.80 88888.00 2007-07-03 03:32:20.125 184 12337.60 98.47 55398.82 88888.00 2007-07-03 03:32:20.250 184 12337.62 98.42 55398.80 88888.00 2007-07-03 03:32:20.375 184 12337.67 98.40 55398.82 88888.00 2007-07-03 03:32:20.500 184 12337.67 98.45 55398.82 88888.00 2007-07-03 03:32:20.625 184 12337.58 98.42 55398.80 88888.00 2007-07-03 03:32:20.750 184 12337.58 98.40 55398.78 88888.00 2007-07-03 03:32:20.875 184 12337.60 98.38 55398.80 88888.00 2007-07-03 03:32:21.000 184 12337.65 98.42 55398.78 88888.00 2007-07-03 03:32:21.125 184 12337.65 98.50 55398.80 88888.00 2007-07-03 03:32:21.250 184 12337.65 98.47 55398.82 88888.00 2007-07-03 03:32:21.375 184 12337.67 98.45 55398.80 88888.00 2007-07-03 03:32:21.500 184 12337.67 98.40 55398.75 88888.00 2007-07-03 03:32:21.625 184 12337.62 98.38 55398.75 88888.00 2007-07-03 03:32:21.750 184 12337.55 98.40 55398.80 88888.00 2007-07-03 03:32:21.875 184 12337.58 98.40 55398.82 88888.00 2007-07-03 03:32:22.000 184 12337.62 98.40 55398.78 88888.00 2007-07-03 03:32:22.125 184 12337.70 98.45 55398.80 88888.00 2007-07-03 03:32:22.250 184 12337.70 98.47 55398.80 88888.00 2007-07-03 03:32:22.375 184 12337.70 98.45 55398.78 88888.00 2007-07-03 03:32:22.500 184 12337.60 98.42 55398.78 88888.00 2007-07-03 03:32:22.625 184 12337.60 98.45 55398.78 88888.00 2007-07-03 03:32:22.750 184 12337.67 98.42 55398.80 88888.00 2007-07-03 03:32:22.875 184 12337.58 98.40 55398.80 88888.00 2007-07-03 03:32:23.000 184 12337.55 98.40 55398.72 88888.00 2007-07-03 03:32:23.125 184 12337.58 98.38 55398.72 88888.00 2007-07-03 03:32:23.250 184 12337.55 98.40 55398.75 88888.00 2007-07-03 03:32:23.375 184 12337.60 98.42 55398.78 88888.00 2007-07-03 03:32:23.500 184 12337.58 98.42 55398.78 88888.00 2007-07-03 03:32:23.625 184 12337.58 98.42 55398.78 88888.00 2007-07-03 03:32:23.750 184 12337.60 98.42 55398.75 88888.00 2007-07-03 03:32:23.875 184 12337.65 98.45 55398.78 88888.00 2007-07-03 03:32:24.000 184 12337.70 98.47 55398.78 88888.00 2007-07-03 03:32:24.125 184 12337.60 98.40 55398.75 88888.00 2007-07-03 03:32:24.250 184 12337.60 98.40 55398.75 88888.00 2007-07-03 03:32:24.375 184 12337.67 98.42 55398.72 88888.00 2007-07-03 03:32:24.500 184 12337.70 98.45 55398.70 88888.00 2007-07-03 03:32:24.625 184 12337.62 98.42 55398.72 88888.00 2007-07-03 03:32:24.750 184 12337.58 98.40 55398.70 88888.00 2007-07-03 03:32:24.875 184 12337.50 98.42 55398.72 88888.00 2007-07-03 03:32:25.000 184 12337.52 98.47 55398.72 88888.00 2007-07-03 03:32:25.125 184 12337.58 98.50 55398.75 88888.00 2007-07-03 03:32:25.250 184 12337.60 98.45 55398.75 88888.00 2007-07-03 03:32:25.375 184 12337.60 98.47 55398.72 88888.00 2007-07-03 03:32:25.500 184 12337.60 98.42 55398.72 88888.00 2007-07-03 03:32:25.625 184 12337.58 98.40 55398.70 88888.00 2007-07-03 03:32:25.750 184 12337.58 98.38 55398.75 88888.00 2007-07-03 03:32:25.875 184 12337.55 98.40 55398.72 88888.00 2007-07-03 03:32:26.000 184 12337.60 98.40 55398.75 88888.00 2007-07-03 03:32:26.125 184 12337.62 98.45 55398.78 88888.00 2007-07-03 03:32:26.250 184 12337.60 98.45 55398.78 88888.00 2007-07-03 03:32:26.375 184 12337.58 98.47 55398.72 88888.00 2007-07-03 03:32:26.500 184 12337.60 98.45 55398.75 88888.00 2007-07-03 03:32:26.625 184 12337.60 98.42 55398.75 88888.00 2007-07-03 03:32:26.750 184 12337.58 98.38 55398.70 88888.00 2007-07-03 03:32:26.875 184 12337.58 98.38 55398.70 88888.00 2007-07-03 03:32:27.000 184 12337.58 98.38 55398.70 88888.00 2007-07-03 03:32:27.125 184 12337.58 98.38 55398.70 88888.00 2007-07-03 03:32:27.250 184 12337.58 98.38 55398.68 88888.00 2007-07-03 03:32:27.375 184 12337.62 98.40 55398.68 88888.00 2007-07-03 03:32:27.500 184 12337.62 98.40 55398.70 88888.00 2007-07-03 03:32:27.625 184 12337.65 98.42 55398.72 88888.00 2007-07-03 03:32:27.750 184 12337.62 98.38 55398.72 88888.00 2007-07-03 03:32:27.875 184 12337.60 98.38 55398.70 88888.00 2007-07-03 03:32:28.000 184 12337.62 98.40 55398.65 88888.00 2007-07-03 03:32:28.125 184 12337.65 98.45 55398.68 88888.00 2007-07-03 03:32:28.250 184 12337.70 98.45 55398.68 88888.00 2007-07-03 03:32:28.375 184 12337.73 98.40 55398.70 88888.00 2007-07-03 03:32:28.500 184 12337.65 98.40 55398.70 88888.00 2007-07-03 03:32:28.625 184 12337.60 98.42 55398.70 88888.00 2007-07-03 03:32:28.750 184 12337.65 98.42 55398.68 88888.00 2007-07-03 03:32:28.875 184 12337.67 98.42 55398.72 88888.00 2007-07-03 03:32:29.000 184 12337.60 98.42 55398.70 88888.00 2007-07-03 03:32:29.125 184 12337.62 98.42 55398.70 88888.00 2007-07-03 03:32:29.250 184 12337.60 98.38 55398.68 88888.00 2007-07-03 03:32:29.375 184 12337.62 98.35 55398.70 88888.00 2007-07-03 03:32:29.500 184 12337.67 98.40 55398.70 88888.00 2007-07-03 03:32:29.625 184 12337.62 98.40 55398.70 88888.00 2007-07-03 03:32:29.750 184 12337.62 98.40 55398.72 88888.00 2007-07-03 03:32:29.875 184 12337.62 98.38 55398.68 88888.00 2007-07-03 03:32:30.000 184 12337.67 98.35 55398.65 88888.00 2007-07-03 03:32:30.125 184 12337.65 98.33 55398.62 88888.00 2007-07-03 03:32:30.250 184 12337.58 98.35 55398.68 88888.00 2007-07-03 03:32:30.375 184 12337.60 98.40 55398.70 88888.00 2007-07-03 03:32:30.500 184 12337.62 98.40 55398.72 88888.00 2007-07-03 03:32:30.625 184 12337.67 98.35 55398.70 88888.00 2007-07-03 03:32:30.750 184 12337.70 98.40 55398.68 88888.00 2007-07-03 03:32:30.875 184 12337.62 98.38 55398.68 88888.00 2007-07-03 03:32:31.000 184 12337.65 98.33 55398.65 88888.00 2007-07-03 03:32:31.125 184 12337.67 98.33 55398.65 88888.00 2007-07-03 03:32:31.250 184 12337.65 98.30 55398.68 88888.00 2007-07-03 03:32:31.375 184 12337.75 98.33 55398.62 88888.00 2007-07-03 03:32:31.500 184 12337.70 98.35 55398.62 88888.00 2007-07-03 03:32:31.625 184 12337.65 98.33 55398.62 88888.00 2007-07-03 03:32:31.750 184 12337.65 98.40 55398.68 88888.00 2007-07-03 03:32:31.875 184 12337.62 98.45 55398.68 88888.00 2007-07-03 03:32:32.000 184 12337.62 98.35 55398.68 88888.00 2007-07-03 03:32:32.125 184 12337.65 98.30 55398.65 88888.00 2007-07-03 03:32:32.250 184 12337.58 98.33 55398.68 88888.00 2007-07-03 03:32:32.375 184 12337.60 98.35 55398.68 88888.00 2007-07-03 03:32:32.500 184 12337.67 98.35 55398.68 88888.00 2007-07-03 03:32:32.625 184 12337.70 98.38 55398.68 88888.00 2007-07-03 03:32:32.750 184 12337.62 98.35 55398.65 88888.00 2007-07-03 03:32:32.875 184 12337.55 98.30 55398.62 88888.00 2007-07-03 03:32:33.000 184 12337.52 98.33 55398.60 88888.00 2007-07-03 03:32:33.125 184 12337.58 98.35 55398.57 88888.00 2007-07-03 03:32:33.250 184 12337.62 98.33 55398.57 88888.00 2007-07-03 03:32:33.375 184 12337.67 98.35 55398.60 88888.00 2007-07-03 03:32:33.500 184 12337.67 98.33 55398.60 88888.00 2007-07-03 03:32:33.625 184 12337.73 98.35 55398.60 88888.00 2007-07-03 03:32:33.750 184 12337.73 98.35 55398.60 88888.00 2007-07-03 03:32:33.875 184 12337.67 98.38 55398.62 88888.00 2007-07-03 03:32:34.000 184 12337.67 98.38 55398.60 88888.00 2007-07-03 03:32:34.125 184 12337.65 98.33 55398.57 88888.00 2007-07-03 03:32:34.250 184 12337.65 98.30 55398.62 88888.00 2007-07-03 03:32:34.375 184 12337.75 98.30 55398.62 88888.00 2007-07-03 03:32:34.500 184 12337.77 98.28 55398.60 88888.00 2007-07-03 03:32:34.625 184 12337.70 98.28 55398.60 88888.00 2007-07-03 03:32:34.750 184 12337.67 98.33 55398.57 88888.00 2007-07-03 03:32:34.875 184 12337.73 98.35 55398.62 88888.00 2007-07-03 03:32:35.000 184 12337.73 98.33 55398.65 88888.00 2007-07-03 03:32:35.125 184 12337.75 98.30 55398.65 88888.00 2007-07-03 03:32:35.250 184 12337.73 98.25 55398.62 88888.00 2007-07-03 03:32:35.375 184 12337.67 98.28 55398.62 88888.00 2007-07-03 03:32:35.500 184 12337.73 98.30 55398.62 88888.00 2007-07-03 03:32:35.625 184 12337.77 98.30 55398.62 88888.00 2007-07-03 03:32:35.750 184 12337.77 98.30 55398.65 88888.00 2007-07-03 03:32:35.875 184 12337.80 98.30 55398.65 88888.00 2007-07-03 03:32:36.000 184 12337.77 98.28 55398.62 88888.00 2007-07-03 03:32:36.125 184 12337.83 98.30 55398.65 88888.00 2007-07-03 03:32:36.250 184 12337.80 98.30 55398.65 88888.00 2007-07-03 03:32:36.375 184 12337.77 98.30 55398.62 88888.00 2007-07-03 03:32:36.500 184 12337.73 98.30 55398.60 88888.00 2007-07-03 03:32:36.625 184 12337.70 98.30 55398.60 88888.00 2007-07-03 03:32:36.750 184 12337.77 98.30 55398.62 88888.00 2007-07-03 03:32:36.875 184 12337.83 98.33 55398.65 88888.00 2007-07-03 03:32:37.000 184 12337.83 98.33 55398.65 88888.00 2007-07-03 03:32:37.125 184 12337.83 98.33 55398.62 88888.00 2007-07-03 03:32:37.250 184 12337.75 98.33 55398.60 88888.00 2007-07-03 03:32:37.375 184 12337.75 98.35 55398.60 88888.00 2007-07-03 03:32:37.500 184 12337.73 98.30 55398.57 88888.00 2007-07-03 03:32:37.625 184 12337.77 98.30 55398.62 88888.00 2007-07-03 03:32:37.750 184 12337.80 98.28 55398.62 88888.00 2007-07-03 03:32:37.875 184 12337.75 98.28 55398.57 88888.00 2007-07-03 03:32:38.000 184 12337.73 98.28 55398.57 88888.00 2007-07-03 03:32:38.125 184 12337.77 98.28 55398.57 88888.00 2007-07-03 03:32:38.250 184 12337.75 98.25 55398.57 88888.00 2007-07-03 03:32:38.375 184 12337.73 98.28 55398.60 88888.00 2007-07-03 03:32:38.500 184 12337.75 98.28 55398.57 88888.00 2007-07-03 03:32:38.625 184 12337.77 98.28 55398.55 88888.00 2007-07-03 03:32:38.750 184 12337.80 98.30 55398.57 88888.00 2007-07-03 03:32:38.875 184 12337.88 98.35 55398.57 88888.00 2007-07-03 03:32:39.000 184 12337.83 98.30 55398.55 88888.00 2007-07-03 03:32:39.125 184 12337.75 98.28 55398.55 88888.00 2007-07-03 03:32:39.250 184 12337.77 98.28 55398.57 88888.00 2007-07-03 03:32:39.375 184 12337.83 98.33 55398.57 88888.00 2007-07-03 03:32:39.500 184 12337.80 98.33 55398.57 88888.00 2007-07-03 03:32:39.625 184 12337.83 98.33 55398.57 88888.00 2007-07-03 03:32:39.750 184 12337.88 98.35 55398.57 88888.00 2007-07-03 03:32:39.875 184 12337.83 98.35 55398.57 88888.00 2007-07-03 03:32:40.000 184 12337.80 98.30 55398.60 88888.00 2007-07-03 03:32:40.125 184 12337.75 98.30 55398.60 88888.00 2007-07-03 03:32:40.250 184 12337.70 98.30 55398.60 88888.00 2007-07-03 03:32:40.375 184 12337.77 98.30 55398.57 88888.00 2007-07-03 03:32:40.500 184 12337.83 98.35 55398.62 88888.00 2007-07-03 03:32:40.625 184 12337.80 98.30 55398.60 88888.00 2007-07-03 03:32:40.750 184 12337.80 98.25 55398.60 88888.00 2007-07-03 03:32:40.875 184 12337.75 98.22 55398.57 88888.00 2007-07-03 03:32:41.000 184 12337.75 98.22 55398.57 88888.00 2007-07-03 03:32:41.125 184 12337.80 98.28 55398.55 88888.00 2007-07-03 03:32:41.250 184 12337.85 98.33 55398.60 88888.00 2007-07-03 03:32:41.375 184 12337.85 98.35 55398.60 88888.00 2007-07-03 03:32:41.500 184 12337.85 98.30 55398.57 88888.00 2007-07-03 03:32:41.625 184 12337.83 98.33 55398.53 88888.00 2007-07-03 03:32:41.750 184 12337.85 98.33 55398.55 88888.00 2007-07-03 03:32:41.875 184 12337.88 98.33 55398.55 88888.00 2007-07-03 03:32:42.000 184 12337.88 98.33 55398.55 88888.00 2007-07-03 03:32:42.125 184 12337.92 98.33 55398.57 88888.00 2007-07-03 03:32:42.250 184 12337.85 98.30 55398.55 88888.00 2007-07-03 03:32:42.375 184 12337.88 98.30 55398.55 88888.00 2007-07-03 03:32:42.500 184 12337.85 98.25 55398.55 88888.00 2007-07-03 03:32:42.625 184 12337.83 98.28 55398.57 88888.00 2007-07-03 03:32:42.750 184 12337.80 98.33 55398.57 88888.00 2007-07-03 03:32:42.875 184 12337.80 98.30 55398.60 88888.00 2007-07-03 03:32:43.000 184 12337.75 98.25 55398.57 88888.00 2007-07-03 03:32:43.125 184 12337.75 98.28 55398.53 88888.00 2007-07-03 03:32:43.250 184 12337.77 98.22 55398.53 88888.00 2007-07-03 03:32:43.375 184 12337.83 98.25 55398.53 88888.00 2007-07-03 03:32:43.500 184 12337.88 98.28 55398.55 88888.00 2007-07-03 03:32:43.625 184 12337.80 98.28 55398.55 88888.00 2007-07-03 03:32:43.750 184 12337.80 98.28 55398.55 88888.00 2007-07-03 03:32:43.875 184 12337.77 98.33 55398.57 88888.00 2007-07-03 03:32:44.000 184 12337.80 98.30 55398.55 88888.00 2007-07-03 03:32:44.125 184 12337.83 98.28 55398.55 88888.00 2007-07-03 03:32:44.250 184 12337.80 98.33 55398.57 88888.00 2007-07-03 03:32:44.375 184 12337.83 98.33 55398.60 88888.00 2007-07-03 03:32:44.500 184 12337.85 98.35 55398.57 88888.00 2007-07-03 03:32:44.625 184 12337.85 98.28 55398.55 88888.00 2007-07-03 03:32:44.750 184 12337.88 98.30 55398.55 88888.00 2007-07-03 03:32:44.875 184 12337.90 98.33 55398.55 88888.00 2007-07-03 03:32:45.000 184 12337.95 98.28 55398.53 88888.00 2007-07-03 03:32:45.125 184 12337.92 98.25 55398.55 88888.00 2007-07-03 03:32:45.250 184 12337.90 98.22 55398.55 88888.00 2007-07-03 03:32:45.375 184 12337.85 98.22 55398.57 88888.00 2007-07-03 03:32:45.500 184 12337.85 98.28 55398.60 88888.00 2007-07-03 03:32:45.625 184 12337.85 98.30 55398.57 88888.00 2007-07-03 03:32:45.750 184 12337.85 98.30 55398.57 88888.00 2007-07-03 03:32:45.875 184 12337.88 98.33 55398.55 88888.00 2007-07-03 03:32:46.000 184 12337.85 98.33 55398.55 88888.00 2007-07-03 03:32:46.125 184 12337.80 98.28 55398.53 88888.00 2007-07-03 03:32:46.250 184 12337.83 98.28 55398.57 88888.00 2007-07-03 03:32:46.375 184 12337.88 98.28 55398.55 88888.00 2007-07-03 03:32:46.500 184 12337.88 98.28 55398.55 88888.00 2007-07-03 03:32:46.625 184 12337.88 98.30 55398.53 88888.00 2007-07-03 03:32:46.750 184 12337.90 98.35 55398.57 88888.00 2007-07-03 03:32:46.875 184 12337.88 98.35 55398.57 88888.00 2007-07-03 03:32:47.000 184 12337.85 98.30 55398.53 88888.00 2007-07-03 03:32:47.125 184 12337.80 98.25 55398.53 88888.00 2007-07-03 03:32:47.250 184 12337.85 98.28 55398.55 88888.00 2007-07-03 03:32:47.375 184 12337.95 98.30 55398.50 88888.00 2007-07-03 03:32:47.500 184 12337.92 98.28 55398.50 88888.00 2007-07-03 03:32:47.625 184 12337.90 98.28 55398.45 88888.00 2007-07-03 03:32:47.750 184 12337.92 98.28 55398.45 88888.00 2007-07-03 03:32:47.875 184 12337.88 98.30 55398.47 88888.00 2007-07-03 03:32:48.000 184 12337.85 98.33 55398.47 88888.00 2007-07-03 03:32:48.125 184 12337.85 98.33 55398.50 88888.00 2007-07-03 03:32:48.250 184 12337.90 98.30 55398.53 88888.00 2007-07-03 03:32:48.375 184 12337.90 98.30 55398.50 88888.00 2007-07-03 03:32:48.500 184 12337.90 98.30 55398.47 88888.00 2007-07-03 03:32:48.625 184 12337.90 98.30 55398.50 88888.00 2007-07-03 03:32:48.750 184 12337.85 98.30 55398.47 88888.00 2007-07-03 03:32:48.875 184 12337.85 98.30 55398.47 88888.00 2007-07-03 03:32:49.000 184 12337.83 98.25 55398.47 88888.00 2007-07-03 03:32:49.125 184 12337.77 98.30 55398.53 88888.00 2007-07-03 03:32:49.250 184 12337.83 98.30 55398.50 88888.00 2007-07-03 03:32:49.375 184 12337.92 98.33 55398.50 88888.00 2007-07-03 03:32:49.500 184 12337.90 98.33 55398.50 88888.00 2007-07-03 03:32:49.625 184 12337.92 98.33 55398.50 88888.00 2007-07-03 03:32:49.750 184 12337.92 98.33 55398.47 88888.00 2007-07-03 03:32:49.875 184 12337.88 98.28 55398.45 88888.00 2007-07-03 03:32:50.000 184 12337.92 98.30 55398.47 88888.00 2007-07-03 03:32:50.125 184 12337.98 98.30 55398.50 88888.00 2007-07-03 03:32:50.250 184 12337.85 98.25 55398.47 88888.00 2007-07-03 03:32:50.375 184 12337.83 98.28 55398.45 88888.00 2007-07-03 03:32:50.500 184 12337.85 98.33 55398.47 88888.00 2007-07-03 03:32:50.625 184 12337.95 98.33 55398.47 88888.00 2007-07-03 03:32:50.750 184 12337.92 98.28 55398.45 88888.00 2007-07-03 03:32:50.875 184 12337.95 98.28 55398.45 88888.00 2007-07-03 03:32:51.000 184 12337.95 98.28 55398.43 88888.00 2007-07-03 03:32:51.125 184 12337.98 98.30 55398.47 88888.00 2007-07-03 03:32:51.250 184 12338.00 98.30 55398.47 88888.00 2007-07-03 03:32:51.375 184 12338.00 98.28 55398.45 88888.00 2007-07-03 03:32:51.500 184 12337.90 98.22 55398.45 88888.00 2007-07-03 03:32:51.625 184 12337.88 98.17 55398.45 88888.00 2007-07-03 03:32:51.750 184 12337.85 98.20 55398.45 88888.00 2007-07-03 03:32:51.875 184 12337.92 98.25 55398.45 88888.00 2007-07-03 03:32:52.000 184 12337.90 98.30 55398.45 88888.00 2007-07-03 03:32:52.125 184 12337.90 98.30 55398.47 88888.00 2007-07-03 03:32:52.250 184 12337.95 98.30 55398.45 88888.00 2007-07-03 03:32:52.375 184 12337.98 98.28 55398.45 88888.00 2007-07-03 03:32:52.500 184 12337.88 98.25 55398.45 88888.00 2007-07-03 03:32:52.625 184 12337.88 98.30 55398.47 88888.00 2007-07-03 03:32:52.750 184 12337.95 98.35 55398.50 88888.00 2007-07-03 03:32:52.875 184 12337.98 98.28 55398.45 88888.00 2007-07-03 03:32:53.000 184 12337.95 98.25 55398.43 88888.00 2007-07-03 03:32:53.125 184 12338.02 98.33 55398.47 88888.00 2007-07-03 03:32:53.250 184 12337.98 98.38 55398.45 88888.00 2007-07-03 03:32:53.375 184 12338.00 98.35 55398.43 88888.00 2007-07-03 03:32:53.500 184 12337.98 98.30 55398.43 88888.00 2007-07-03 03:32:53.625 184 12338.00 98.33 55398.43 88888.00 2007-07-03 03:32:53.750 184 12337.98 98.35 55398.45 88888.00 2007-07-03 03:32:53.875 184 12337.92 98.35 55398.45 88888.00 2007-07-03 03:32:54.000 184 12337.90 98.28 55398.40 88888.00 2007-07-03 03:32:54.125 184 12337.98 98.22 55398.43 88888.00 2007-07-03 03:32:54.250 184 12337.90 98.22 55398.45 88888.00 2007-07-03 03:32:54.375 184 12337.92 98.25 55398.45 88888.00 2007-07-03 03:32:54.500 184 12337.88 98.25 55398.45 88888.00 2007-07-03 03:32:54.625 184 12337.85 98.20 55398.43 88888.00 2007-07-03 03:32:54.750 184 12337.90 98.25 55398.43 88888.00 2007-07-03 03:32:54.875 184 12337.85 98.25 55398.40 88888.00 2007-07-03 03:32:55.000 184 12337.88 98.28 55398.43 88888.00 2007-07-03 03:32:55.125 184 12337.92 98.25 55398.45 88888.00 2007-07-03 03:32:55.250 184 12337.92 98.30 55398.40 88888.00 2007-07-03 03:32:55.375 184 12337.92 98.30 55398.43 88888.00 2007-07-03 03:32:55.500 184 12337.88 98.28 55398.40 88888.00 2007-07-03 03:32:55.625 184 12337.88 98.30 55398.43 88888.00 2007-07-03 03:32:55.750 184 12337.95 98.28 55398.40 88888.00 2007-07-03 03:32:55.875 184 12337.92 98.25 55398.40 88888.00 2007-07-03 03:32:56.000 184 12337.98 98.25 55398.40 88888.00 2007-07-03 03:32:56.125 184 12337.98 98.25 55398.40 88888.00 2007-07-03 03:32:56.250 184 12337.98 98.28 55398.43 88888.00 2007-07-03 03:32:56.375 184 12338.05 98.30 55398.40 88888.00 2007-07-03 03:32:56.500 184 12338.05 98.28 55398.40 88888.00 2007-07-03 03:32:56.625 184 12338.05 98.28 55398.38 88888.00 2007-07-03 03:32:56.750 184 12338.02 98.28 55398.38 88888.00 2007-07-03 03:32:56.875 184 12338.02 98.28 55398.35 88888.00 2007-07-03 03:32:57.000 184 12338.05 98.28 55398.35 88888.00 2007-07-03 03:32:57.125 184 12338.00 98.28 55398.38 88888.00 2007-07-03 03:32:57.250 184 12337.92 98.25 55398.35 88888.00 2007-07-03 03:32:57.375 184 12337.92 98.25 55398.35 88888.00 2007-07-03 03:32:57.500 184 12337.98 98.25 55398.35 88888.00 2007-07-03 03:32:57.625 184 12338.00 98.33 55398.38 88888.00 2007-07-03 03:32:57.750 184 12337.98 98.28 55398.38 88888.00 2007-07-03 03:32:57.875 184 12337.92 98.22 55398.38 88888.00 2007-07-03 03:32:58.000 184 12337.90 98.28 55398.35 88888.00 2007-07-03 03:32:58.125 184 12337.92 98.30 55398.38 88888.00 2007-07-03 03:32:58.250 184 12337.92 98.28 55398.38 88888.00 2007-07-03 03:32:58.375 184 12337.90 98.28 55398.38 88888.00 2007-07-03 03:32:58.500 184 12337.92 98.22 55398.38 88888.00 2007-07-03 03:32:58.625 184 12337.95 98.25 55398.38 88888.00 2007-07-03 03:32:58.750 184 12337.98 98.33 55398.38 88888.00 2007-07-03 03:32:58.875 184 12337.95 98.33 55398.35 88888.00 2007-07-03 03:32:59.000 184 12337.95 98.33 55398.35 88888.00 2007-07-03 03:32:59.125 184 12337.98 98.28 55398.35 88888.00 2007-07-03 03:32:59.250 184 12337.92 98.25 55398.32 88888.00 2007-07-03 03:32:59.375 184 12337.95 98.28 55398.35 88888.00 2007-07-03 03:32:59.500 184 12338.00 98.30 55398.35 88888.00 2007-07-03 03:32:59.625 184 12338.02 98.33 55398.35 88888.00 2007-07-03 03:32:59.750 184 12338.05 98.28 55398.35 88888.00 2007-07-03 03:32:59.875 184 12338.08 98.28 55398.32 88888.00 2007-07-03 03:33:00.000 184 12338.02 98.25 55398.32 88888.00 2007-07-03 03:33:00.125 184 12338.00 98.30 55398.32 88888.00 2007-07-03 03:33:00.250 184 12338.02 98.30 55398.35 88888.00 2007-07-03 03:33:00.375 184 12338.05 98.33 55398.35 88888.00 2007-07-03 03:33:00.500 184 12337.98 98.35 55398.35 88888.00 2007-07-03 03:33:00.625 184 12337.98 98.33 55398.38 88888.00 2007-07-03 03:33:00.750 184 12338.08 98.38 55398.38 88888.00 2007-07-03 03:33:00.875 184 12338.08 98.33 55398.38 88888.00 2007-07-03 03:33:01.000 184 12338.02 98.28 55398.32 88888.00 2007-07-03 03:33:01.125 184 12338.05 98.28 55398.32 88888.00 2007-07-03 03:33:01.250 184 12338.10 98.28 55398.32 88888.00 2007-07-03 03:33:01.375 184 12338.02 98.28 55398.30 88888.00 2007-07-03 03:33:01.500 184 12338.00 98.28 55398.32 88888.00 2007-07-03 03:33:01.625 184 12338.00 98.28 55398.32 88888.00 2007-07-03 03:33:01.750 184 12338.08 98.28 55398.32 88888.00 2007-07-03 03:33:01.875 184 12338.08 98.25 55398.30 88888.00 2007-07-03 03:33:02.000 184 12338.20 98.28 55398.30 88888.00 2007-07-03 03:33:02.125 184 12338.25 98.30 55398.32 88888.00 2007-07-03 03:33:02.250 184 12338.23 98.30 55398.30 88888.00 2007-07-03 03:33:02.375 184 12338.25 98.33 55398.35 88888.00 2007-07-03 03:33:02.500 184 12338.25 98.28 55398.32 88888.00 2007-07-03 03:33:02.625 184 12338.30 98.33 55398.32 88888.00 2007-07-03 03:33:02.750 184 12338.27 98.38 55398.32 88888.00 2007-07-03 03:33:02.875 184 12338.17 98.35 55398.28 88888.00 2007-07-03 03:33:03.000 184 12338.23 98.30 55398.28 88888.00 2007-07-03 03:33:03.125 184 12338.25 98.30 55398.32 88888.00 2007-07-03 03:33:03.250 184 12338.23 98.28 55398.32 88888.00 2007-07-03 03:33:03.375 184 12338.20 98.30 55398.32 88888.00 2007-07-03 03:33:03.500 184 12338.17 98.30 55398.30 88888.00 2007-07-03 03:33:03.625 184 12338.23 98.28 55398.30 88888.00 2007-07-03 03:33:03.750 184 12338.33 98.30 55398.28 88888.00 2007-07-03 03:33:03.875 184 12338.27 98.28 55398.30 88888.00 2007-07-03 03:33:04.000 184 12338.23 98.28 55398.28 88888.00 2007-07-03 03:33:04.125 184 12338.17 98.30 55398.30 88888.00 2007-07-03 03:33:04.250 184 12338.23 98.30 55398.30 88888.00 2007-07-03 03:33:04.375 184 12338.27 98.28 55398.25 88888.00 2007-07-03 03:33:04.500 184 12338.30 98.30 55398.22 88888.00 2007-07-03 03:33:04.625 184 12338.33 98.33 55398.28 88888.00 2007-07-03 03:33:04.750 184 12338.40 98.35 55398.32 88888.00 2007-07-03 03:33:04.875 184 12338.42 98.35 55398.30 88888.00 2007-07-03 03:33:05.000 184 12338.42 98.38 55398.25 88888.00 2007-07-03 03:33:05.125 184 12338.35 98.33 55398.22 88888.00 2007-07-03 03:33:05.250 184 12338.20 98.30 55398.22 88888.00 2007-07-03 03:33:05.375 184 12338.17 98.30 55398.22 88888.00 2007-07-03 03:33:05.500 184 12338.25 98.33 55398.22 88888.00 2007-07-03 03:33:05.625 184 12338.30 98.30 55398.20 88888.00 2007-07-03 03:33:05.750 184 12338.23 98.25 55398.20 88888.00 2007-07-03 03:33:05.875 184 12338.23 98.28 55398.22 88888.00 2007-07-03 03:33:06.000 184 12338.23 98.30 55398.22 88888.00 2007-07-03 03:33:06.125 184 12338.25 98.25 55398.22 88888.00 2007-07-03 03:33:06.250 184 12338.30 98.28 55398.25 88888.00 2007-07-03 03:33:06.375 184 12338.35 98.33 55398.25 88888.00 2007-07-03 03:33:06.500 184 12338.33 98.35 55398.25 88888.00 2007-07-03 03:33:06.625 184 12338.38 98.35 55398.25 88888.00 2007-07-03 03:33:06.750 184 12338.33 98.35 55398.22 88888.00 2007-07-03 03:33:06.875 184 12338.23 98.30 55398.22 88888.00 2007-07-03 03:33:07.000 184 12338.17 98.22 55398.20 88888.00 2007-07-03 03:33:07.125 184 12338.17 98.17 55398.22 88888.00 2007-07-03 03:33:07.250 184 12338.25 98.20 55398.22 88888.00 2007-07-03 03:33:07.375 184 12338.25 98.25 55398.20 88888.00 2007-07-03 03:33:07.500 184 12338.23 98.28 55398.20 88888.00 2007-07-03 03:33:07.625 184 12338.25 98.33 55398.25 88888.00 2007-07-03 03:33:07.750 184 12338.35 98.35 55398.28 88888.00 2007-07-03 03:33:07.875 184 12338.33 98.30 55398.22 88888.00 2007-07-03 03:33:08.000 184 12338.33 98.30 55398.20 88888.00 2007-07-03 03:33:08.125 184 12338.33 98.28 55398.20 88888.00 2007-07-03 03:33:08.250 184 12338.20 98.28 55398.20 88888.00 2007-07-03 03:33:08.375 184 12338.25 98.33 55398.25 88888.00 2007-07-03 03:33:08.500 184 12338.25 98.28 55398.20 88888.00 2007-07-03 03:33:08.625 184 12338.23 98.28 55398.15 88888.00 2007-07-03 03:33:08.750 184 12338.25 98.30 55398.20 88888.00 2007-07-03 03:33:08.875 184 12338.30 98.33 55398.22 88888.00 2007-07-03 03:33:09.000 184 12338.35 98.33 55398.18 88888.00 2007-07-03 03:33:09.125 184 12338.33 98.30 55398.15 88888.00 2007-07-03 03:33:09.250 184 12338.25 98.33 55398.20 88888.00 2007-07-03 03:33:09.375 184 12338.30 98.33 55398.20 88888.00 2007-07-03 03:33:09.500 184 12338.30 98.30 55398.20 88888.00 2007-07-03 03:33:09.625 184 12338.30 98.28 55398.18 88888.00 2007-07-03 03:33:09.750 184 12338.35 98.28 55398.20 88888.00 2007-07-03 03:33:09.875 184 12338.33 98.28 55398.20 88888.00 2007-07-03 03:33:10.000 184 12338.30 98.28 55398.20 88888.00 2007-07-03 03:33:10.125 184 12338.27 98.33 55398.20 88888.00 2007-07-03 03:33:10.250 184 12338.27 98.30 55398.20 88888.00 2007-07-03 03:33:10.375 184 12338.38 98.33 55398.20 88888.00 2007-07-03 03:33:10.500 184 12338.35 98.35 55398.22 88888.00 2007-07-03 03:33:10.625 184 12338.38 98.35 55398.20 88888.00 2007-07-03 03:33:10.750 184 12338.40 98.30 55398.20 88888.00 2007-07-03 03:33:10.875 184 12338.33 98.28 55398.18 88888.00 2007-07-03 03:33:11.000 184 12338.27 98.28 55398.18 88888.00 2007-07-03 03:33:11.125 184 12338.33 98.30 55398.18 88888.00 2007-07-03 03:33:11.250 184 12338.38 98.33 55398.22 88888.00 2007-07-03 03:33:11.375 184 12338.38 98.35 55398.20 88888.00 2007-07-03 03:33:11.500 184 12338.30 98.33 55398.18 88888.00 2007-07-03 03:33:11.625 184 12338.35 98.35 55398.18 88888.00 2007-07-03 03:33:11.750 184 12338.40 98.38 55398.22 88888.00 2007-07-03 03:33:11.875 184 12338.38 98.38 55398.20 88888.00 2007-07-03 03:33:12.000 184 12338.38 98.30 55398.15 88888.00 2007-07-03 03:33:12.125 184 12338.40 98.25 55398.15 88888.00 2007-07-03 03:33:12.250 184 12338.40 98.33 55398.22 88888.00 2007-07-03 03:33:12.375 184 12338.42 98.35 55398.20 88888.00 2007-07-03 03:33:12.500 184 12338.48 98.35 55398.20 88888.00 2007-07-03 03:33:12.625 184 12338.52 98.33 55398.12 88888.00 2007-07-03 03:33:12.750 184 12338.48 98.30 55398.12 88888.00 2007-07-03 03:33:12.875 184 12338.42 98.25 55398.15 88888.00 2007-07-03 03:33:13.000 184 12338.48 98.28 55398.18 88888.00 2007-07-03 03:33:13.125 184 12338.55 98.30 55398.18 88888.00 2007-07-03 03:33:13.250 184 12338.50 98.28 55398.20 88888.00 2007-07-03 03:33:13.375 184 12338.45 98.30 55398.20 88888.00 2007-07-03 03:33:13.500 184 12338.38 98.28 55398.12 88888.00 2007-07-03 03:33:13.625 184 12338.40 98.30 55398.12 88888.00 2007-07-03 03:33:13.750 184 12338.40 98.33 55398.18 88888.00 2007-07-03 03:33:13.875 184 12338.45 98.33 55398.20 88888.00 2007-07-03 03:33:14.000 184 12338.45 98.30 55398.15 88888.00 2007-07-03 03:33:14.125 184 12338.48 98.28 55398.12 88888.00 2007-07-03 03:33:14.250 184 12338.50 98.28 55398.12 88888.00 2007-07-03 03:33:14.375 184 12338.58 98.30 55398.12 88888.00 2007-07-03 03:33:14.500 184 12338.55 98.30 55398.18 88888.00 2007-07-03 03:33:14.625 184 12338.52 98.33 55398.15 88888.00 2007-07-03 03:33:14.750 184 12338.55 98.33 55398.15 88888.00 2007-07-03 03:33:14.875 184 12338.60 98.35 55398.18 88888.00 2007-07-03 03:33:15.000 184 12338.65 98.38 55398.18 88888.00 2007-07-03 03:33:15.125 184 12338.62 98.35 55398.20 88888.00 2007-07-03 03:33:15.250 184 12338.62 98.25 55398.18 88888.00 2007-07-03 03:33:15.375 184 12338.58 98.25 55398.12 88888.00 2007-07-03 03:33:15.500 184 12338.50 98.25 55398.12 88888.00 2007-07-03 03:33:15.625 184 12338.52 98.25 55398.12 88888.00 2007-07-03 03:33:15.750 184 12338.58 98.25 55398.15 88888.00 2007-07-03 03:33:15.875 184 12338.60 98.30 55398.18 88888.00 2007-07-03 03:33:16.000 184 12338.50 98.30 55398.12 88888.00 2007-07-03 03:33:16.125 184 12338.55 98.33 55398.12 88888.00 2007-07-03 03:33:16.250 184 12338.60 98.30 55398.10 88888.00 2007-07-03 03:33:16.375 184 12338.60 98.28 55398.10 88888.00 2007-07-03 03:33:16.500 184 12338.52 98.25 55398.07 88888.00 2007-07-03 03:33:16.625 184 12338.60 98.22 55398.05 88888.00 2007-07-03 03:33:16.750 184 12338.67 98.28 55398.10 88888.00 2007-07-03 03:33:16.875 184 12338.67 98.33 55398.12 88888.00 2007-07-03 03:33:17.000 184 12338.58 98.30 55398.10 88888.00 2007-07-03 03:33:17.125 184 12338.52 98.28 55398.10 88888.00 2007-07-03 03:33:17.250 184 12338.55 98.25 55398.10 88888.00 2007-07-03 03:33:17.375 184 12338.55 98.28 55398.10 88888.00 2007-07-03 03:33:17.500 184 12338.58 98.33 55398.10 88888.00 2007-07-03 03:33:17.625 184 12338.55 98.33 55398.12 88888.00 2007-07-03 03:33:17.750 184 12338.60 98.35 55398.12 88888.00 2007-07-03 03:33:17.875 184 12338.62 98.38 55398.15 88888.00 2007-07-03 03:33:18.000 184 12338.58 98.38 55398.15 88888.00 2007-07-03 03:33:18.125 184 12338.58 98.38 55398.18 88888.00 2007-07-03 03:33:18.250 184 12338.55 98.30 55398.15 88888.00 2007-07-03 03:33:18.375 184 12338.60 98.33 55398.10 88888.00 2007-07-03 03:33:18.500 184 12338.55 98.35 55398.12 88888.00 2007-07-03 03:33:18.625 184 12338.55 98.35 55398.15 88888.00 2007-07-03 03:33:18.750 184 12338.55 98.38 55398.15 88888.00 2007-07-03 03:33:18.875 184 12338.58 98.35 55398.15 88888.00 2007-07-03 03:33:19.000 184 12338.65 98.35 55398.10 88888.00 2007-07-03 03:33:19.125 184 12338.67 98.38 55398.12 88888.00 2007-07-03 03:33:19.250 184 12338.58 98.30 55398.07 88888.00 2007-07-03 03:33:19.375 184 12338.48 98.28 55398.05 88888.00 2007-07-03 03:33:19.500 184 12338.52 98.30 55398.07 88888.00 2007-07-03 03:33:19.625 184 12338.62 98.33 55398.05 88888.00 2007-07-03 03:33:19.750 184 12338.65 98.38 55398.10 88888.00 2007-07-03 03:33:19.875 184 12338.67 98.35 55398.10 88888.00 2007-07-03 03:33:20.000 184 12338.70 98.33 55398.07 88888.00 2007-07-03 03:33:20.125 184 12338.75 98.33 55398.10 88888.00 2007-07-03 03:33:20.250 184 12338.77 98.38 55398.07 88888.00 2007-07-03 03:33:20.375 184 12338.75 98.38 55398.05 88888.00 2007-07-03 03:33:20.500 184 12338.73 98.38 55398.05 88888.00 2007-07-03 03:33:20.625 184 12338.67 98.35 55398.07 88888.00 2007-07-03 03:33:20.750 184 12338.67 98.38 55398.10 88888.00 2007-07-03 03:33:20.875 184 12338.67 98.40 55398.07 88888.00 2007-07-03 03:33:21.000 184 12338.65 98.35 55398.03 88888.00 2007-07-03 03:33:21.125 184 12338.73 98.33 55398.05 88888.00 2007-07-03 03:33:21.250 184 12338.65 98.33 55398.05 88888.00 2007-07-03 03:33:21.375 184 12338.62 98.33 55398.07 88888.00 2007-07-03 03:33:21.500 184 12338.60 98.33 55398.07 88888.00 2007-07-03 03:33:21.625 184 12338.65 98.38 55398.10 88888.00 2007-07-03 03:33:21.750 184 12338.73 98.38 55398.10 88888.00 2007-07-03 03:33:21.875 184 12338.75 98.35 55398.07 88888.00 2007-07-03 03:33:22.000 184 12338.67 98.40 55398.07 88888.00 2007-07-03 03:33:22.125 184 12338.65 98.40 55398.10 88888.00 2007-07-03 03:33:22.250 184 12338.60 98.33 55398.07 88888.00 2007-07-03 03:33:22.375 184 12338.60 98.38 55398.05 88888.00 2007-07-03 03:33:22.500 184 12338.62 98.40 55398.07 88888.00 2007-07-03 03:33:22.625 184 12338.65 98.38 55398.07 88888.00 2007-07-03 03:33:22.750 184 12338.70 98.33 55398.07 88888.00 2007-07-03 03:33:22.875 184 12338.60 98.35 55398.03 88888.00 2007-07-03 03:33:23.000 184 12338.65 98.38 55398.03 88888.00 2007-07-03 03:33:23.125 184 12338.70 98.38 55398.05 88888.00 2007-07-03 03:33:23.250 184 12338.67 98.40 55398.05 88888.00 2007-07-03 03:33:23.375 184 12338.73 98.42 55398.05 88888.00 2007-07-03 03:33:23.500 184 12338.75 98.42 55398.05 88888.00 2007-07-03 03:33:23.625 184 12338.75 98.42 55398.03 88888.00 2007-07-03 03:33:23.750 184 12338.75 98.42 55398.05 88888.00 2007-07-03 03:33:23.875 184 12338.67 98.42 55398.07 88888.00 2007-07-03 03:33:24.000 184 12338.67 98.47 55398.03 88888.00 2007-07-03 03:33:24.125 184 12338.67 98.42 55398.03 88888.00 2007-07-03 03:33:24.250 184 12338.73 98.30 55398.00 88888.00 2007-07-03 03:33:24.375 184 12338.70 98.35 55397.97 88888.00 2007-07-03 03:33:24.500 184 12338.73 98.38 55398.03 88888.00 2007-07-03 03:33:24.625 184 12338.67 98.38 55398.07 88888.00 2007-07-03 03:33:24.750 184 12338.73 98.40 55398.10 88888.00 2007-07-03 03:33:24.875 184 12338.67 98.40 55398.03 88888.00 2007-07-03 03:33:25.000 184 12338.75 98.40 55398.05 88888.00 2007-07-03 03:33:25.125 184 12338.88 98.45 55398.03 88888.00 2007-07-03 03:33:25.250 184 12338.92 98.45 55398.05 88888.00 2007-07-03 03:33:25.375 184 12338.83 98.45 55398.03 88888.00 2007-07-03 03:33:25.500 184 12338.75 98.45 55398.03 88888.00 2007-07-03 03:33:25.625 184 12338.75 98.45 55398.03 88888.00 2007-07-03 03:33:25.750 184 12338.73 98.40 55398.00 88888.00 2007-07-03 03:33:25.875 184 12338.73 98.40 55398.03 88888.00 2007-07-03 03:33:26.000 184 12338.77 98.42 55398.03 88888.00 2007-07-03 03:33:26.125 184 12338.77 98.40 55398.00 88888.00 2007-07-03 03:33:26.250 184 12338.75 98.38 55397.97 88888.00 2007-07-03 03:33:26.375 184 12338.80 98.40 55398.00 88888.00 2007-07-03 03:33:26.500 184 12338.80 98.40 55397.97 88888.00 2007-07-03 03:33:26.625 184 12338.77 98.38 55397.97 88888.00 2007-07-03 03:33:26.750 184 12338.83 98.40 55397.97 88888.00 2007-07-03 03:33:26.875 184 12338.83 98.42 55398.00 88888.00 2007-07-03 03:33:27.000 184 12338.75 98.40 55398.00 88888.00 2007-07-03 03:33:27.125 184 12338.77 98.40 55397.97 88888.00 2007-07-03 03:33:27.250 184 12338.80 98.40 55397.97 88888.00 2007-07-03 03:33:27.375 184 12338.85 98.45 55398.03 88888.00 2007-07-03 03:33:27.500 184 12338.85 98.47 55398.03 88888.00 2007-07-03 03:33:27.625 184 12338.83 98.50 55398.00 88888.00 2007-07-03 03:33:27.750 184 12338.83 98.47 55397.97 88888.00 2007-07-03 03:33:27.875 184 12338.85 98.50 55398.00 88888.00 2007-07-03 03:33:28.000 184 12338.85 98.47 55398.00 88888.00 2007-07-03 03:33:28.125 184 12338.83 98.53 55398.00 88888.00 2007-07-03 03:33:28.250 184 12338.75 98.47 55398.00 88888.00 2007-07-03 03:33:28.375 184 12338.77 98.47 55397.97 88888.00 2007-07-03 03:33:28.500 184 12338.77 98.45 55398.00 88888.00 2007-07-03 03:33:28.625 184 12338.77 98.47 55398.00 88888.00 2007-07-03 03:33:28.750 184 12338.75 98.42 55397.97 88888.00 2007-07-03 03:33:28.875 184 12338.83 98.40 55397.97 88888.00 2007-07-03 03:33:29.000 184 12338.83 98.45 55397.93 88888.00 2007-07-03 03:33:29.125 184 12338.83 98.45 55397.93 88888.00 2007-07-03 03:33:29.250 184 12338.77 98.47 55397.95 88888.00 2007-07-03 03:33:29.375 184 12338.80 98.55 55397.93 88888.00 2007-07-03 03:33:29.500 184 12338.85 98.53 55397.95 88888.00 2007-07-03 03:33:29.625 184 12338.83 98.47 55397.93 88888.00 2007-07-03 03:33:29.750 184 12338.83 98.50 55397.95 88888.00 2007-07-03 03:33:29.875 184 12338.92 98.55 55397.97 88888.00 2007-07-03 03:33:30.000 184 12338.95 98.55 55397.97 88888.00 2007-07-03 03:33:30.125 184 12338.90 98.55 55398.00 88888.00 2007-07-03 03:33:30.250 184 12338.83 98.50 55398.00 88888.00 2007-07-03 03:33:30.375 184 12338.80 98.45 55397.95 88888.00 2007-07-03 03:33:30.500 184 12338.88 98.47 55397.93 88888.00 2007-07-03 03:33:30.625 184 12338.90 98.47 55397.93 88888.00 2007-07-03 03:33:30.750 184 12338.98 98.50 55397.97 88888.00 2007-07-03 03:33:30.875 184 12338.95 98.47 55397.95 88888.00 2007-07-03 03:33:31.000 184 12339.02 98.53 55397.97 88888.00 2007-07-03 03:33:31.125 184 12338.98 98.55 55397.97 88888.00 2007-07-03 03:33:31.250 184 12338.95 98.55 55397.95 88888.00 2007-07-03 03:33:31.375 184 12339.05 98.55 55397.95 88888.00 2007-07-03 03:33:31.500 184 12339.10 98.58 55397.95 88888.00 2007-07-03 03:33:31.625 184 12339.05 98.55 55397.95 88888.00 2007-07-03 03:33:31.750 184 12339.00 98.55 55397.93 88888.00 2007-07-03 03:33:31.875 184 12339.02 98.55 55397.93 88888.00 2007-07-03 03:33:32.000 184 12339.00 98.50 55397.90 88888.00 2007-07-03 03:33:32.125 184 12339.05 98.55 55397.93 88888.00 2007-07-03 03:33:32.250 184 12338.95 98.50 55397.95 88888.00 2007-07-03 03:33:32.375 184 12339.00 98.55 55397.93 88888.00 2007-07-03 03:33:32.500 184 12338.95 98.55 55397.93 88888.00 2007-07-03 03:33:32.625 184 12338.90 98.55 55397.93 88888.00 2007-07-03 03:33:32.750 184 12338.95 98.60 55397.93 88888.00 2007-07-03 03:33:32.875 184 12338.95 98.62 55397.90 88888.00 2007-07-03 03:33:33.000 184 12338.92 98.62 55397.90 88888.00 2007-07-03 03:33:33.125 184 12339.00 98.60 55397.90 88888.00 2007-07-03 03:33:33.250 184 12339.05 98.60 55397.93 88888.00 2007-07-03 03:33:33.375 184 12339.08 98.60 55397.90 88888.00 2007-07-03 03:33:33.500 184 12339.02 98.55 55397.90 88888.00 2007-07-03 03:33:33.625 184 12338.98 98.58 55397.90 88888.00 2007-07-03 03:33:33.750 184 12338.92 98.58 55397.88 88888.00 2007-07-03 03:33:33.875 184 12338.92 98.58 55397.88 88888.00 2007-07-03 03:33:34.000 184 12339.05 98.62 55397.88 88888.00 2007-07-03 03:33:34.125 184 12339.05 98.65 55397.90 88888.00 2007-07-03 03:33:34.250 184 12338.98 98.60 55397.88 88888.00 2007-07-03 03:33:34.375 184 12339.02 98.62 55397.85 88888.00 2007-07-03 03:33:34.500 184 12339.00 98.58 55397.82 88888.00 2007-07-03 03:33:34.625 184 12339.02 98.58 55397.85 88888.00 2007-07-03 03:33:34.750 184 12339.08 98.65 55397.85 88888.00 2007-07-03 03:33:34.875 184 12339.05 98.62 55397.88 88888.00 2007-07-03 03:33:35.000 184 12339.00 98.60 55397.85 88888.00 2007-07-03 03:33:35.125 184 12338.98 98.62 55397.88 88888.00 2007-07-03 03:33:35.250 184 12338.98 98.65 55397.90 88888.00 2007-07-03 03:33:35.375 184 12339.00 98.65 55397.90 88888.00 2007-07-03 03:33:35.500 184 12339.08 98.65 55397.90 88888.00 2007-07-03 03:33:35.625 184 12339.08 98.65 55397.88 88888.00 2007-07-03 03:33:35.750 184 12339.12 98.70 55397.90 88888.00 2007-07-03 03:33:35.875 184 12339.10 98.65 55397.85 88888.00 2007-07-03 03:33:36.000 184 12339.05 98.58 55397.80 88888.00 2007-07-03 03:33:36.125 184 12339.00 98.60 55397.82 88888.00 2007-07-03 03:33:36.250 184 12339.00 98.67 55397.82 88888.00 2007-07-03 03:33:36.375 184 12339.05 98.70 55397.82 88888.00 2007-07-03 03:33:36.500 184 12339.10 98.65 55397.82 88888.00 2007-07-03 03:33:36.625 184 12339.12 98.65 55397.82 88888.00 2007-07-03 03:33:36.750 184 12339.10 98.70 55397.82 88888.00 2007-07-03 03:33:36.875 184 12339.10 98.75 55397.85 88888.00 2007-07-03 03:33:37.000 184 12339.12 98.72 55397.85 88888.00 2007-07-03 03:33:37.125 184 12339.23 98.75 55397.90 88888.00 2007-07-03 03:33:37.250 184 12339.17 98.70 55397.85 88888.00 2007-07-03 03:33:37.375 184 12339.15 98.72 55397.85 88888.00 2007-07-03 03:33:37.500 184 12339.17 98.72 55397.85 88888.00 2007-07-03 03:33:37.625 184 12339.23 98.70 55397.85 88888.00 2007-07-03 03:33:37.750 184 12339.17 98.70 55397.85 88888.00 2007-07-03 03:33:37.875 184 12339.10 98.75 55397.80 88888.00 2007-07-03 03:33:38.000 184 12339.12 98.72 55397.78 88888.00 2007-07-03 03:33:38.125 184 12339.17 98.70 55397.80 88888.00 2007-07-03 03:33:38.250 184 12339.25 98.75 55397.82 88888.00 2007-07-03 03:33:38.375 184 12339.25 98.75 55397.82 88888.00 2007-07-03 03:33:38.500 184 12339.15 98.72 55397.78 88888.00 2007-07-03 03:33:38.625 184 12339.17 98.78 55397.78 88888.00 2007-07-03 03:33:38.750 184 12339.27 98.83 55397.80 88888.00 2007-07-03 03:33:38.875 184 12339.27 98.80 55397.80 88888.00 2007-07-03 03:33:39.000 184 12339.27 98.83 55397.82 88888.00 2007-07-03 03:33:39.125 184 12339.23 98.83 55397.80 88888.00 2007-07-03 03:33:39.250 184 12339.20 98.80 55397.82 88888.00 2007-07-03 03:33:39.375 184 12339.20 98.80 55397.80 88888.00 2007-07-03 03:33:39.500 184 12339.17 98.80 55397.80 88888.00 2007-07-03 03:33:39.625 184 12339.17 98.75 55397.80 88888.00 2007-07-03 03:33:39.750 184 12339.15 98.72 55397.78 88888.00 2007-07-03 03:33:39.875 184 12339.23 98.78 55397.80 88888.00 2007-07-03 03:33:40.000 184 12339.23 98.85 55397.82 88888.00 2007-07-03 03:33:40.125 184 12339.25 98.85 55397.82 88888.00 2007-07-03 03:33:40.250 184 12339.20 98.78 55397.82 88888.00 2007-07-03 03:33:40.375 184 12339.23 98.85 55397.78 88888.00 2007-07-03 03:33:40.500 184 12339.23 98.85 55397.80 88888.00 2007-07-03 03:33:40.625 184 12339.23 98.85 55397.80 88888.00 2007-07-03 03:33:40.750 184 12339.20 98.85 55397.78 88888.00 2007-07-03 03:33:40.875 184 12339.15 98.92 55397.80 88888.00 2007-07-03 03:33:41.000 184 12339.12 98.90 55397.80 88888.00 2007-07-03 03:33:41.125 184 12339.20 98.88 55397.82 88888.00 2007-07-03 03:33:41.250 184 12339.20 98.85 55397.80 88888.00 2007-07-03 03:33:41.375 184 12339.15 98.88 55397.80 88888.00 2007-07-03 03:33:41.500 184 12339.10 98.83 55397.80 88888.00 2007-07-03 03:33:41.625 184 12339.15 98.85 55397.80 88888.00 2007-07-03 03:33:41.750 184 12339.17 98.80 55397.78 88888.00 2007-07-03 03:33:41.875 184 12339.20 98.83 55397.78 88888.00 2007-07-03 03:33:42.000 184 12339.23 98.83 55397.75 88888.00 2007-07-03 03:33:42.125 184 12339.27 98.85 55397.75 88888.00 2007-07-03 03:33:42.250 184 12339.17 98.78 55397.75 88888.00 2007-07-03 03:33:42.375 184 12339.20 98.83 55397.75 88888.00 2007-07-03 03:33:42.500 184 12339.23 98.88 55397.78 88888.00 2007-07-03 03:33:42.625 184 12339.17 98.85 55397.75 88888.00 2007-07-03 03:33:42.750 184 12339.12 98.85 55397.78 88888.00 2007-07-03 03:33:42.875 184 12339.23 98.90 55397.80 88888.00 2007-07-03 03:33:43.000 184 12339.27 98.92 55397.78 88888.00 2007-07-03 03:33:43.125 184 12339.23 98.90 55397.75 88888.00 2007-07-03 03:33:43.250 184 12339.20 98.88 55397.80 88888.00 2007-07-03 03:33:43.375 184 12339.25 98.88 55397.80 88888.00 2007-07-03 03:33:43.500 184 12339.27 98.88 55397.78 88888.00 2007-07-03 03:33:43.625 184 12339.33 98.85 55397.78 88888.00 2007-07-03 03:33:43.750 184 12339.40 98.92 55397.82 88888.00 2007-07-03 03:33:43.875 184 12339.40 98.92 55397.75 88888.00 2007-07-03 03:33:44.000 184 12339.35 98.85 55397.70 88888.00 2007-07-03 03:33:44.125 184 12339.35 98.85 55397.72 88888.00 2007-07-03 03:33:44.250 184 12339.35 98.88 55397.78 88888.00 2007-07-03 03:33:44.375 184 12339.35 98.90 55397.80 88888.00 2007-07-03 03:33:44.500 184 12339.27 98.90 55397.80 88888.00 2007-07-03 03:33:44.625 184 12339.25 98.95 55397.82 88888.00 2007-07-03 03:33:44.750 184 12339.25 98.95 55397.82 88888.00 2007-07-03 03:33:44.875 184 12339.27 98.92 55397.82 88888.00 2007-07-03 03:33:45.000 184 12339.35 98.92 55397.80 88888.00 2007-07-03 03:33:45.125 184 12339.42 98.95 55397.80 88888.00 2007-07-03 03:33:45.250 184 12339.40 98.92 55397.80 88888.00 2007-07-03 03:33:45.375 184 12339.42 98.90 55397.78 88888.00 2007-07-03 03:33:45.500 184 12339.42 98.80 55397.72 88888.00 2007-07-03 03:33:45.625 184 12339.45 98.85 55397.72 88888.00 2007-07-03 03:33:45.750 184 12339.52 98.88 55397.75 88888.00 2007-07-03 03:33:45.875 184 12339.55 98.92 55397.75 88888.00 2007-07-03 03:33:46.000 184 12339.50 98.88 55397.72 88888.00 2007-07-03 03:33:46.125 184 12339.48 98.97 55397.78 88888.00 2007-07-03 03:33:46.250 184 12339.42 98.97 55397.78 88888.00 2007-07-03 03:33:46.375 184 12339.45 98.92 55397.78 88888.00 2007-07-03 03:33:46.500 184 12339.35 98.88 55397.75 88888.00 2007-07-03 03:33:46.625 184 12339.30 98.88 55397.72 88888.00 2007-07-03 03:33:46.750 184 12339.35 98.95 55397.78 88888.00 2007-07-03 03:33:46.875 184 12339.40 99.00 55397.80 88888.00 2007-07-03 03:33:47.000 184 12339.48 99.00 55397.80 88888.00 2007-07-03 03:33:47.125 184 12339.45 98.97 55397.78 88888.00 2007-07-03 03:33:47.250 184 12339.40 98.95 55397.78 88888.00 2007-07-03 03:33:47.375 184 12339.33 98.95 55397.75 88888.00 2007-07-03 03:33:47.500 184 12339.38 98.97 55397.75 88888.00 2007-07-03 03:33:47.625 184 12339.40 98.95 55397.75 88888.00 2007-07-03 03:33:47.750 184 12339.45 98.95 55397.78 88888.00 2007-07-03 03:33:47.875 184 12339.48 99.00 55397.75 88888.00 2007-07-03 03:33:48.000 184 12339.50 98.97 55397.75 88888.00 2007-07-03 03:33:48.125 184 12339.55 99.00 55397.78 88888.00 2007-07-03 03:33:48.250 184 12339.52 98.95 55397.78 88888.00 2007-07-03 03:33:48.375 184 12339.45 98.97 55397.75 88888.00 2007-07-03 03:33:48.500 184 12339.45 98.97 55397.72 88888.00 2007-07-03 03:33:48.625 184 12339.45 99.08 55397.78 88888.00 2007-07-03 03:33:48.750 184 12339.48 99.10 55397.75 88888.00 2007-07-03 03:33:48.875 184 12339.52 99.00 55397.75 88888.00 2007-07-03 03:33:49.000 184 12339.45 98.97 55397.72 88888.00 2007-07-03 03:33:49.125 184 12339.42 99.00 55397.72 88888.00 2007-07-03 03:33:49.250 184 12339.38 99.00 55397.75 88888.00 2007-07-03 03:33:49.375 184 12339.33 98.97 55397.72 88888.00 2007-07-03 03:33:49.500 184 12339.35 99.03 55397.75 88888.00 2007-07-03 03:33:49.625 184 12339.35 99.03 55397.72 88888.00 2007-07-03 03:33:49.750 184 12339.40 99.03 55397.72 88888.00 2007-07-03 03:33:49.875 184 12339.45 99.05 55397.78 88888.00 2007-07-03 03:33:50.000 184 12339.40 99.00 55397.75 88888.00 2007-07-03 03:33:50.125 184 12339.42 99.00 55397.75 88888.00 2007-07-03 03:33:50.250 184 12339.38 99.00 55397.75 88888.00 2007-07-03 03:33:50.375 184 12339.35 99.03 55397.78 88888.00 2007-07-03 03:33:50.500 184 12339.42 99.08 55397.80 88888.00 2007-07-03 03:33:50.625 184 12339.48 99.10 55397.78 88888.00 2007-07-03 03:33:50.750 184 12339.42 99.05 55397.75 88888.00 2007-07-03 03:33:50.875 184 12339.38 98.97 55397.75 88888.00 2007-07-03 03:33:51.000 184 12339.38 98.97 55397.72 88888.00 2007-07-03 03:33:51.125 184 12339.38 98.97 55397.72 88888.00 2007-07-03 03:33:51.250 184 12339.40 99.05 55397.78 88888.00 2007-07-03 03:33:51.375 184 12339.38 99.10 55397.75 88888.00 2007-07-03 03:33:51.500 184 12339.35 99.10 55397.72 88888.00 2007-07-03 03:33:51.625 184 12339.35 99.10 55397.72 88888.00 2007-07-03 03:33:51.750 184 12339.35 99.08 55397.70 88888.00 2007-07-03 03:33:51.875 184 12339.38 99.03 55397.70 88888.00 2007-07-03 03:33:52.000 184 12339.42 99.03 55397.70 88888.00 2007-07-03 03:33:52.125 184 12339.50 99.05 55397.72 88888.00 2007-07-03 03:33:52.250 184 12339.58 99.10 55397.72 88888.00 2007-07-03 03:33:52.375 184 12339.55 99.08 55397.70 88888.00 2007-07-03 03:33:52.500 184 12339.50 99.08 55397.70 88888.00 2007-07-03 03:33:52.625 184 12339.50 99.15 55397.72 88888.00 2007-07-03 03:33:52.750 184 12339.50 99.12 55397.70 88888.00 2007-07-03 03:33:52.875 184 12339.52 99.08 55397.65 88888.00 2007-07-03 03:33:53.000 184 12339.48 99.08 55397.65 88888.00 2007-07-03 03:33:53.125 184 12339.50 99.15 55397.70 88888.00 2007-07-03 03:33:53.250 184 12339.42 99.08 55397.70 88888.00 2007-07-03 03:33:53.375 184 12339.45 99.10 55397.70 88888.00 2007-07-03 03:33:53.500 184 12339.50 99.12 55397.70 88888.00 2007-07-03 03:33:53.625 184 12339.52 99.15 55397.68 88888.00 2007-07-03 03:33:53.750 184 12339.58 99.17 55397.70 88888.00 2007-07-03 03:33:53.875 184 12339.58 99.15 55397.72 88888.00 2007-07-03 03:33:54.000 184 12339.60 99.17 55397.70 88888.00 2007-07-03 03:33:54.125 184 12339.60 99.15 55397.72 88888.00 2007-07-03 03:33:54.250 184 12339.55 99.15 55397.70 88888.00 2007-07-03 03:33:54.375 184 12339.58 99.22 55397.72 88888.00 2007-07-03 03:33:54.500 184 12339.45 99.15 55397.70 88888.00 2007-07-03 03:33:54.625 184 12339.42 99.12 55397.70 88888.00 2007-07-03 03:33:54.750 184 12339.45 99.17 55397.70 88888.00 2007-07-03 03:33:54.875 184 12339.48 99.22 55397.72 88888.00 2007-07-03 03:33:55.000 184 12339.55 99.22 55397.72 88888.00 2007-07-03 03:33:55.125 184 12339.60 99.22 55397.75 88888.00 2007-07-03 03:33:55.250 184 12339.60 99.25 55397.78 88888.00 2007-07-03 03:33:55.375 184 12339.60 99.20 55397.75 88888.00 2007-07-03 03:33:55.500 184 12339.58 99.15 55397.75 88888.00 2007-07-03 03:33:55.625 184 12339.52 99.17 55397.75 88888.00 2007-07-03 03:33:55.750 184 12339.55 99.17 55397.78 88888.00 2007-07-03 03:33:55.875 184 12339.55 99.17 55397.72 88888.00 2007-07-03 03:33:56.000 184 12339.58 99.20 55397.72 88888.00 2007-07-03 03:33:56.125 184 12339.52 99.22 55397.78 88888.00 2007-07-03 03:33:56.250 184 12339.52 99.22 55397.78 88888.00 2007-07-03 03:33:56.375 184 12339.52 99.22 55397.75 88888.00 2007-07-03 03:33:56.500 184 12339.48 99.22 55397.70 88888.00 2007-07-03 03:33:56.625 184 12339.42 99.17 55397.70 88888.00 2007-07-03 03:33:56.750 184 12339.48 99.20 55397.72 88888.00 2007-07-03 03:33:56.875 184 12339.58 99.22 55397.72 88888.00 2007-07-03 03:33:57.000 184 12339.60 99.25 55397.75 88888.00 2007-07-03 03:33:57.125 184 12339.60 99.25 55397.78 88888.00 2007-07-03 03:33:57.250 184 12339.55 99.25 55397.72 88888.00 2007-07-03 03:33:57.375 184 12339.58 99.28 55397.72 88888.00 2007-07-03 03:33:57.500 184 12339.58 99.25 55397.72 88888.00 2007-07-03 03:33:57.625 184 12339.58 99.22 55397.70 88888.00 2007-07-03 03:33:57.750 184 12339.55 99.20 55397.70 88888.00 2007-07-03 03:33:57.875 184 12339.52 99.22 55397.70 88888.00 2007-07-03 03:33:58.000 184 12339.48 99.25 55397.68 88888.00 2007-07-03 03:33:58.125 184 12339.48 99.28 55397.72 88888.00 2007-07-03 03:33:58.250 184 12339.60 99.28 55397.75 88888.00 2007-07-03 03:33:58.375 184 12339.65 99.25 55397.75 88888.00 2007-07-03 03:33:58.500 184 12339.60 99.25 55397.72 88888.00 2007-07-03 03:33:58.625 184 12339.60 99.28 55397.68 88888.00 2007-07-03 03:33:58.750 184 12339.60 99.28 55397.70 88888.00 2007-07-03 03:33:58.875 184 12339.60 99.25 55397.70 88888.00 2007-07-03 03:33:59.000 184 12339.58 99.28 55397.70 88888.00 2007-07-03 03:33:59.125 184 12339.58 99.28 55397.70 88888.00 2007-07-03 03:33:59.250 184 12339.58 99.22 55397.70 88888.00 2007-07-03 03:33:59.375 184 12339.55 99.22 55397.68 88888.00 2007-07-03 03:33:59.500 184 12339.52 99.25 55397.68 88888.00 2007-07-03 03:33:59.625 184 12339.58 99.28 55397.68 88888.00 2007-07-03 03:33:59.750 184 12339.60 99.30 55397.70 88888.00 2007-07-03 03:33:59.875 184 12339.67 99.35 55397.72 88888.00 2007-07-03 03:34:00.000 184 12339.73 99.35 55397.75 88888.00 2007-07-03 03:34:00.125 184 12339.73 99.33 55397.75 88888.00 2007-07-03 03:34:00.250 184 12339.62 99.33 55397.70 88888.00 2007-07-03 03:34:00.375 184 12339.60 99.30 55397.70 88888.00 2007-07-03 03:34:00.500 184 12339.58 99.30 55397.68 88888.00 2007-07-03 03:34:00.625 184 12339.60 99.33 55397.70 88888.00 2007-07-03 03:34:00.750 184 12339.58 99.30 55397.70 88888.00 2007-07-03 03:34:00.875 184 12339.60 99.30 55397.70 88888.00 2007-07-03 03:34:01.000 184 12339.65 99.35 55397.68 88888.00 2007-07-03 03:34:01.125 184 12339.60 99.33 55397.70 88888.00 2007-07-03 03:34:01.250 184 12339.67 99.35 55397.70 88888.00 2007-07-03 03:34:01.375 184 12339.73 99.33 55397.68 88888.00 2007-07-03 03:34:01.500 184 12339.70 99.33 55397.65 88888.00 2007-07-03 03:34:01.625 184 12339.70 99.40 55397.68 88888.00 2007-07-03 03:34:01.750 184 12339.62 99.35 55397.65 88888.00 2007-07-03 03:34:01.875 184 12339.60 99.33 55397.62 88888.00 2007-07-03 03:34:02.000 184 12339.60 99.33 55397.62 88888.00 2007-07-03 03:34:02.125 184 12339.55 99.40 55397.65 88888.00 2007-07-03 03:34:02.250 184 12339.58 99.40 55397.65 88888.00 2007-07-03 03:34:02.375 184 12339.58 99.42 55397.65 88888.00 2007-07-03 03:34:02.500 184 12339.55 99.40 55397.65 88888.00 2007-07-03 03:34:02.625 184 12339.62 99.35 55397.65 88888.00 2007-07-03 03:34:02.750 184 12339.67 99.33 55397.68 88888.00 2007-07-03 03:34:02.875 184 12339.62 99.38 55397.70 88888.00 2007-07-03 03:34:03.000 184 12339.58 99.40 55397.70 88888.00 2007-07-03 03:34:03.125 184 12339.55 99.40 55397.68 88888.00 2007-07-03 03:34:03.250 184 12339.55 99.40 55397.65 88888.00 2007-07-03 03:34:03.375 184 12339.67 99.42 55397.65 88888.00 2007-07-03 03:34:03.500 184 12339.62 99.45 55397.68 88888.00 2007-07-03 03:34:03.625 184 12339.65 99.42 55397.68 88888.00 2007-07-03 03:34:03.750 184 12339.67 99.40 55397.65 88888.00 2007-07-03 03:34:03.875 184 12339.67 99.42 55397.68 88888.00 2007-07-03 03:34:04.000 184 12339.62 99.45 55397.65 88888.00 2007-07-03 03:34:04.125 184 12339.60 99.42 55397.68 88888.00 2007-07-03 03:34:04.250 184 12339.52 99.42 55397.68 88888.00 2007-07-03 03:34:04.375 184 12339.52 99.45 55397.68 88888.00 2007-07-03 03:34:04.500 184 12339.62 99.45 55397.65 88888.00 2007-07-03 03:34:04.625 184 12339.67 99.45 55397.65 88888.00 2007-07-03 03:34:04.750 184 12339.70 99.45 55397.68 88888.00 2007-07-03 03:34:04.875 184 12339.65 99.42 55397.65 88888.00 2007-07-03 03:34:05.000 184 12339.62 99.45 55397.65 88888.00 2007-07-03 03:34:05.125 184 12339.70 99.50 55397.68 88888.00 2007-07-03 03:34:05.250 184 12339.67 99.47 55397.65 88888.00 2007-07-03 03:34:05.375 184 12339.60 99.42 55397.62 88888.00 2007-07-03 03:34:05.500 184 12339.65 99.45 55397.62 88888.00 2007-07-03 03:34:05.625 184 12339.73 99.47 55397.68 88888.00 2007-07-03 03:34:05.750 184 12339.77 99.50 55397.70 88888.00 2007-07-03 03:34:05.875 184 12339.75 99.45 55397.65 88888.00 2007-07-03 03:34:06.000 184 12339.60 99.42 55397.62 88888.00 2007-07-03 03:34:06.125 184 12339.58 99.45 55397.65 88888.00 2007-07-03 03:34:06.250 184 12339.70 99.45 55397.68 88888.00 2007-07-03 03:34:06.375 184 12339.73 99.45 55397.68 88888.00 2007-07-03 03:34:06.500 184 12339.67 99.42 55397.65 88888.00 2007-07-03 03:34:06.625 184 12339.67 99.45 55397.65 88888.00 2007-07-03 03:34:06.750 184 12339.77 99.47 55397.68 88888.00 2007-07-03 03:34:06.875 184 12339.80 99.47 55397.70 88888.00 2007-07-03 03:34:07.000 184 12339.70 99.47 55397.65 88888.00 2007-07-03 03:34:07.125 184 12339.67 99.45 55397.68 88888.00 2007-07-03 03:34:07.250 184 12339.65 99.42 55397.65 88888.00 2007-07-03 03:34:07.375 184 12339.67 99.55 55397.68 88888.00 2007-07-03 03:34:07.500 184 12339.73 99.58 55397.70 88888.00 2007-07-03 03:34:07.625 184 12339.73 99.55 55397.70 88888.00 2007-07-03 03:34:07.750 184 12339.73 99.53 55397.70 88888.00 2007-07-03 03:34:07.875 184 12339.62 99.47 55397.65 88888.00 2007-07-03 03:34:08.000 184 12339.55 99.40 55397.62 88888.00 2007-07-03 03:34:08.125 184 12339.60 99.45 55397.65 88888.00 2007-07-03 03:34:08.250 184 12339.62 99.53 55397.65 88888.00 2007-07-03 03:34:08.375 184 12339.62 99.55 55397.65 88888.00 2007-07-03 03:34:08.500 184 12339.60 99.55 55397.65 88888.00 2007-07-03 03:34:08.625 184 12339.67 99.55 55397.62 88888.00 2007-07-03 03:34:08.750 184 12339.73 99.58 55397.68 88888.00 2007-07-03 03:34:08.875 184 12339.77 99.50 55397.65 88888.00 2007-07-03 03:34:09.000 184 12339.70 99.42 55397.62 88888.00 2007-07-03 03:34:09.125 184 12339.67 99.47 55397.62 88888.00 2007-07-03 03:34:09.250 184 12339.60 99.53 55397.62 88888.00 2007-07-03 03:34:09.375 184 12339.62 99.53 55397.62 88888.00 2007-07-03 03:34:09.500 184 12339.62 99.47 55397.65 88888.00 2007-07-03 03:34:09.625 184 12339.65 99.50 55397.65 88888.00 2007-07-03 03:34:09.750 184 12339.65 99.50 55397.65 88888.00 2007-07-03 03:34:09.875 184 12339.67 99.53 55397.62 88888.00 2007-07-03 03:34:10.000 184 12339.67 99.55 55397.65 88888.00 2007-07-03 03:34:10.125 184 12339.65 99.50 55397.68 88888.00 2007-07-03 03:34:10.250 184 12339.58 99.47 55397.65 88888.00 2007-07-03 03:34:10.375 184 12339.60 99.55 55397.68 88888.00 2007-07-03 03:34:10.500 184 12339.65 99.60 55397.68 88888.00 2007-07-03 03:34:10.625 184 12339.73 99.58 55397.65 88888.00 2007-07-03 03:34:10.750 184 12339.67 99.53 55397.62 88888.00 2007-07-03 03:34:10.875 184 12339.67 99.47 55397.62 88888.00 2007-07-03 03:34:11.000 184 12339.65 99.50 55397.65 88888.00 2007-07-03 03:34:11.125 184 12339.65 99.55 55397.65 88888.00 2007-07-03 03:34:11.250 184 12339.62 99.53 55397.65 88888.00 2007-07-03 03:34:11.375 184 12339.67 99.53 55397.65 88888.00 2007-07-03 03:34:11.500 184 12339.67 99.53 55397.65 88888.00 2007-07-03 03:34:11.625 184 12339.67 99.55 55397.65 88888.00 2007-07-03 03:34:11.750 184 12339.73 99.60 55397.68 88888.00 2007-07-03 03:34:11.875 184 12339.70 99.58 55397.68 88888.00 2007-07-03 03:34:12.000 184 12339.60 99.47 55397.65 88888.00 2007-07-03 03:34:12.125 184 12339.65 99.50 55397.62 88888.00 2007-07-03 03:34:12.250 184 12339.62 99.58 55397.68 88888.00 2007-07-03 03:34:12.375 184 12339.73 99.65 55397.68 88888.00 2007-07-03 03:34:12.500 184 12339.65 99.58 55397.65 88888.00 2007-07-03 03:34:12.625 184 12339.55 99.50 55397.68 88888.00 2007-07-03 03:34:12.750 184 12339.62 99.55 55397.65 88888.00 2007-07-03 03:34:12.875 184 12339.67 99.60 55397.65 88888.00 2007-07-03 03:34:13.000 184 12339.73 99.55 55397.65 88888.00 2007-07-03 03:34:13.125 184 12339.73 99.58 55397.65 88888.00 2007-07-03 03:34:13.250 184 12339.62 99.55 55397.68 88888.00 2007-07-03 03:34:13.375 184 12339.67 99.55 55397.68 88888.00 2007-07-03 03:34:13.500 184 12339.67 99.53 55397.65 88888.00 2007-07-03 03:34:13.625 184 12339.62 99.47 55397.68 88888.00 2007-07-03 03:34:13.750 184 12339.58 99.55 55397.68 88888.00 2007-07-03 03:34:13.875 184 12339.60 99.60 55397.68 88888.00 2007-07-03 03:34:14.000 184 12339.62 99.55 55397.68 88888.00 2007-07-03 03:34:14.125 184 12339.67 99.50 55397.70 88888.00 2007-07-03 03:34:14.250 184 12339.62 99.50 55397.68 88888.00 2007-07-03 03:34:14.375 184 12339.70 99.55 55397.68 88888.00 2007-07-03 03:34:14.500 184 12339.80 99.55 55397.68 88888.00 2007-07-03 03:34:14.625 184 12339.88 99.60 55397.65 88888.00 2007-07-03 03:34:14.750 184 12339.88 99.60 55397.62 88888.00 2007-07-03 03:34:14.875 184 12339.85 99.55 55397.68 88888.00 2007-07-03 03:34:15.000 184 12339.77 99.53 55397.65 88888.00 2007-07-03 03:34:15.125 184 12339.70 99.53 55397.65 88888.00 2007-07-03 03:34:15.250 184 12339.67 99.55 55397.70 88888.00 2007-07-03 03:34:15.375 184 12339.75 99.60 55397.70 88888.00 2007-07-03 03:34:15.500 184 12339.75 99.58 55397.68 88888.00 2007-07-03 03:34:15.625 184 12339.70 99.47 55397.62 88888.00 2007-07-03 03:34:15.750 184 12339.67 99.45 55397.65 88888.00 2007-07-03 03:34:15.875 184 12339.62 99.55 55397.65 88888.00 2007-07-03 03:34:16.000 184 12339.65 99.60 55397.65 88888.00 2007-07-03 03:34:16.125 184 12339.75 99.62 55397.65 88888.00 2007-07-03 03:34:16.250 184 12339.77 99.55 55397.68 88888.00 2007-07-03 03:34:16.375 184 12339.80 99.55 55397.70 88888.00 2007-07-03 03:34:16.500 184 12339.73 99.53 55397.70 88888.00 2007-07-03 03:34:16.625 184 12339.67 99.53 55397.68 88888.00 2007-07-03 03:34:16.750 184 12339.70 99.55 55397.68 88888.00 2007-07-03 03:34:16.875 184 12339.73 99.53 55397.62 88888.00 2007-07-03 03:34:17.000 184 12339.85 99.55 55397.65 88888.00 2007-07-03 03:34:17.125 184 12339.92 99.58 55397.65 88888.00 2007-07-03 03:34:17.250 184 12339.83 99.60 55397.70 88888.00 2007-07-03 03:34:17.375 184 12339.77 99.55 55397.68 88888.00 2007-07-03 03:34:17.500 184 12339.67 99.47 55397.62 88888.00 2007-07-03 03:34:17.625 184 12339.75 99.55 55397.65 88888.00 2007-07-03 03:34:17.750 184 12339.75 99.55 55397.70 88888.00 2007-07-03 03:34:17.875 184 12339.73 99.53 55397.68 88888.00 2007-07-03 03:34:18.000 184 12339.75 99.55 55397.68 88888.00 2007-07-03 03:34:18.125 184 12339.80 99.60 55397.70 88888.00 2007-07-03 03:34:18.250 184 12339.73 99.55 55397.65 88888.00 2007-07-03 03:34:18.375 184 12339.80 99.55 55397.62 88888.00 2007-07-03 03:34:18.500 184 12339.85 99.58 55397.62 88888.00 2007-07-03 03:34:18.625 184 12339.83 99.60 55397.65 88888.00 2007-07-03 03:34:18.750 184 12339.75 99.58 55397.62 88888.00 2007-07-03 03:34:18.875 184 12339.77 99.58 55397.65 88888.00 2007-07-03 03:34:19.000 184 12339.85 99.58 55397.68 88888.00 2007-07-03 03:34:19.125 184 12339.80 99.53 55397.65 88888.00 2007-07-03 03:34:19.250 184 12339.75 99.53 55397.65 88888.00 2007-07-03 03:34:19.375 184 12339.77 99.55 55397.60 88888.00 2007-07-03 03:34:19.500 184 12339.80 99.55 55397.62 88888.00 2007-07-03 03:34:19.625 184 12339.77 99.50 55397.62 88888.00 2007-07-03 03:34:19.750 184 12339.80 99.53 55397.65 88888.00 2007-07-03 03:34:19.875 184 12339.88 99.58 55397.65 88888.00 2007-07-03 03:34:20.000 184 12339.88 99.55 55397.65 88888.00 2007-07-03 03:34:20.125 184 12339.83 99.53 55397.62 88888.00 2007-07-03 03:34:20.250 184 12339.77 99.53 55397.65 88888.00 2007-07-03 03:34:20.375 184 12339.80 99.55 55397.65 88888.00 2007-07-03 03:34:20.500 184 12339.80 99.53 55397.68 88888.00 2007-07-03 03:34:20.625 184 12339.80 99.53 55397.65 88888.00 2007-07-03 03:34:20.750 184 12339.83 99.60 55397.65 88888.00 2007-07-03 03:34:20.875 184 12339.85 99.58 55397.65 88888.00 2007-07-03 03:34:21.000 184 12339.83 99.55 55397.65 88888.00 2007-07-03 03:34:21.125 184 12339.80 99.60 55397.65 88888.00 2007-07-03 03:34:21.250 184 12339.73 99.62 55397.68 88888.00 2007-07-03 03:34:21.375 184 12339.75 99.55 55397.68 88888.00 2007-07-03 03:34:21.500 184 12339.75 99.55 55397.68 88888.00 2007-07-03 03:34:21.625 184 12339.77 99.60 55397.70 88888.00 2007-07-03 03:34:21.750 184 12339.77 99.58 55397.68 88888.00 2007-07-03 03:34:21.875 184 12339.73 99.55 55397.68 88888.00 2007-07-03 03:34:22.000 184 12339.67 99.55 55397.65 88888.00 2007-07-03 03:34:22.125 184 12339.75 99.58 55397.65 88888.00 2007-07-03 03:34:22.250 184 12339.75 99.58 55397.68 88888.00 2007-07-03 03:34:22.375 184 12339.77 99.60 55397.70 88888.00 2007-07-03 03:34:22.500 184 12339.80 99.60 55397.70 88888.00 2007-07-03 03:34:22.625 184 12339.83 99.62 55397.70 88888.00 2007-07-03 03:34:22.750 184 12339.90 99.62 55397.70 88888.00 2007-07-03 03:34:22.875 184 12339.90 99.60 55397.68 88888.00 2007-07-03 03:34:23.000 184 12339.80 99.53 55397.68 88888.00 2007-07-03 03:34:23.125 184 12339.73 99.53 55397.68 88888.00 2007-07-03 03:34:23.250 184 12339.70 99.45 55397.68 88888.00 2007-07-03 03:34:23.375 184 12339.73 99.50 55397.68 88888.00 2007-07-03 03:34:23.500 184 12339.85 99.55 55397.70 88888.00 2007-07-03 03:34:23.625 184 12339.90 99.55 55397.70 88888.00 2007-07-03 03:34:23.750 184 12339.92 99.60 55397.70 88888.00 2007-07-03 03:34:23.875 184 12339.92 99.60 55397.75 88888.00 2007-07-03 03:34:24.000 184 12339.90 99.58 55397.70 88888.00 2007-07-03 03:34:24.125 184 12339.92 99.62 55397.72 88888.00 2007-07-03 03:34:24.250 184 12339.90 99.58 55397.70 88888.00 2007-07-03 03:34:24.375 184 12339.90 99.58 55397.70 88888.00 2007-07-03 03:34:24.500 184 12339.95 99.58 55397.72 88888.00 2007-07-03 03:34:24.625 184 12339.92 99.53 55397.70 88888.00 2007-07-03 03:34:24.750 184 12339.90 99.58 55397.68 88888.00 2007-07-03 03:34:24.875 184 12339.85 99.60 55397.68 88888.00 2007-07-03 03:34:25.000 184 12339.80 99.58 55397.65 88888.00 2007-07-03 03:34:25.125 184 12339.90 99.60 55397.70 88888.00 2007-07-03 03:34:25.250 184 12339.95 99.60 55397.70 88888.00 2007-07-03 03:34:25.375 184 12339.95 99.55 55397.68 88888.00 2007-07-03 03:34:25.500 184 12339.95 99.47 55397.68 88888.00 2007-07-03 03:34:25.625 184 12339.92 99.50 55397.68 88888.00 2007-07-03 03:34:25.750 184 12339.95 99.58 55397.70 88888.00 2007-07-03 03:34:25.875 184 12340.00 99.67 55397.72 88888.00 2007-07-03 03:34:26.000 184 12339.98 99.62 55397.68 88888.00 2007-07-03 03:34:26.125 184 12339.98 99.60 55397.70 88888.00 2007-07-03 03:34:26.250 184 12339.92 99.58 55397.72 88888.00 2007-07-03 03:34:26.375 184 12339.90 99.58 55397.70 88888.00 2007-07-03 03:34:26.500 184 12339.88 99.58 55397.70 88888.00 2007-07-03 03:34:26.625 184 12339.88 99.62 55397.68 88888.00 2007-07-03 03:34:26.750 184 12339.85 99.62 55397.65 88888.00 2007-07-03 03:34:26.875 184 12339.80 99.58 55397.65 88888.00 2007-07-03 03:34:27.000 184 12339.83 99.62 55397.68 88888.00 2007-07-03 03:34:27.125 184 12339.85 99.65 55397.68 88888.00 2007-07-03 03:34:27.250 184 12339.83 99.60 55397.70 88888.00 2007-07-03 03:34:27.375 184 12339.80 99.55 55397.70 88888.00 2007-07-03 03:34:27.500 184 12339.80 99.53 55397.72 88888.00 2007-07-03 03:34:27.625 184 12339.85 99.58 55397.72 88888.00 2007-07-03 03:34:27.750 184 12339.92 99.60 55397.72 88888.00 2007-07-03 03:34:27.875 184 12339.90 99.65 55397.72 88888.00 2007-07-03 03:34:28.000 184 12339.80 99.67 55397.72 88888.00 2007-07-03 03:34:28.125 184 12339.73 99.60 55397.68 88888.00 2007-07-03 03:34:28.250 184 12339.75 99.55 55397.68 88888.00 2007-07-03 03:34:28.375 184 12339.77 99.58 55397.68 88888.00 2007-07-03 03:34:28.500 184 12339.80 99.65 55397.70 88888.00 2007-07-03 03:34:28.625 184 12339.90 99.70 55397.70 88888.00 2007-07-03 03:34:28.750 184 12339.95 99.67 55397.72 88888.00 2007-07-03 03:34:28.875 184 12339.92 99.62 55397.72 88888.00 2007-07-03 03:34:29.000 184 12339.90 99.62 55397.72 88888.00 2007-07-03 03:34:29.125 184 12339.92 99.62 55397.70 88888.00 2007-07-03 03:34:29.250 184 12339.92 99.58 55397.70 88888.00 2007-07-03 03:34:29.375 184 12339.90 99.60 55397.70 88888.00 2007-07-03 03:34:29.500 184 12339.88 99.65 55397.70 88888.00 2007-07-03 03:34:29.625 184 12339.92 99.60 55397.70 88888.00 2007-07-03 03:34:29.750 184 12339.95 99.65 55397.70 88888.00 2007-07-03 03:34:29.875 184 12339.98 99.60 55397.70 88888.00 2007-07-03 03:34:30.000 184 12339.95 99.60 55397.68 88888.00 2007-07-03 03:34:30.125 184 12339.90 99.65 55397.70 88888.00 2007-07-03 03:34:30.250 184 12339.88 99.65 55397.68 88888.00 2007-07-03 03:34:30.375 184 12339.98 99.67 55397.70 88888.00 2007-07-03 03:34:30.500 184 12339.95 99.67 55397.70 88888.00 2007-07-03 03:34:30.625 184 12339.95 99.67 55397.68 88888.00 2007-07-03 03:34:30.750 184 12339.95 99.67 55397.68 88888.00 2007-07-03 03:34:30.875 184 12339.92 99.65 55397.68 88888.00 2007-07-03 03:34:31.000 184 12339.85 99.65 55397.68 88888.00 2007-07-03 03:34:31.125 184 12339.83 99.62 55397.70 88888.00 2007-07-03 03:34:31.250 184 12339.90 99.67 55397.68 88888.00 2007-07-03 03:34:31.375 184 12339.98 99.72 55397.68 88888.00 2007-07-03 03:34:31.500 184 12339.95 99.70 55397.72 88888.00 2007-07-03 03:34:31.625 184 12339.92 99.70 55397.72 88888.00 2007-07-03 03:34:31.750 184 12339.90 99.62 55397.70 88888.00 2007-07-03 03:34:31.875 184 12339.85 99.58 55397.65 88888.00 2007-07-03 03:34:32.000 184 12339.75 99.60 55397.68 88888.00 2007-07-03 03:34:32.125 184 12339.80 99.70 55397.68 88888.00 2007-07-03 03:34:32.250 184 12339.85 99.67 55397.68 88888.00 2007-07-03 03:34:32.375 184 12339.88 99.67 55397.68 88888.00 2007-07-03 03:34:32.500 184 12339.90 99.70 55397.70 88888.00 2007-07-03 03:34:32.625 184 12339.90 99.70 55397.70 88888.00 2007-07-03 03:34:32.750 184 12339.90 99.70 55397.68 88888.00 2007-07-03 03:34:32.875 184 12339.92 99.67 55397.68 88888.00 2007-07-03 03:34:33.000 184 12339.80 99.67 55397.65 88888.00 2007-07-03 03:34:33.125 184 12339.77 99.67 55397.65 88888.00 2007-07-03 03:34:33.250 184 12339.80 99.70 55397.70 88888.00 2007-07-03 03:34:33.375 184 12339.92 99.78 55397.72 88888.00 2007-07-03 03:34:33.500 184 12339.98 99.78 55397.72 88888.00 2007-07-03 03:34:33.625 184 12339.98 99.72 55397.75 88888.00 2007-07-03 03:34:33.750 184 12339.98 99.75 55397.75 88888.00 2007-07-03 03:34:33.875 184 12339.98 99.70 55397.70 88888.00 2007-07-03 03:34:34.000 184 12339.98 99.65 55397.68 88888.00 2007-07-03 03:34:34.125 184 12340.00 99.65 55397.65 88888.00 2007-07-03 03:34:34.250 184 12339.95 99.67 55397.65 88888.00 2007-07-03 03:34:34.375 184 12339.98 99.70 55397.65 88888.00 2007-07-03 03:34:34.500 184 12339.95 99.75 55397.68 88888.00 2007-07-03 03:34:34.625 184 12339.95 99.72 55397.68 88888.00 2007-07-03 03:34:34.750 184 12339.98 99.67 55397.68 88888.00 2007-07-03 03:34:34.875 184 12339.98 99.62 55397.65 88888.00 2007-07-03 03:34:35.000 184 12339.98 99.67 55397.68 88888.00 2007-07-03 03:34:35.125 184 12339.98 99.72 55397.68 88888.00 2007-07-03 03:34:35.250 184 12339.92 99.72 55397.68 88888.00 2007-07-03 03:34:35.375 184 12339.90 99.75 55397.70 88888.00 2007-07-03 03:34:35.500 184 12339.88 99.78 55397.70 88888.00 2007-07-03 03:34:35.625 184 12339.92 99.72 55397.68 88888.00 2007-07-03 03:34:35.750 184 12339.92 99.67 55397.65 88888.00 2007-07-03 03:34:35.875 184 12339.90 99.62 55397.65 88888.00 2007-07-03 03:34:36.000 184 12339.95 99.65 55397.70 88888.00 2007-07-03 03:34:36.125 184 12339.90 99.72 55397.68 88888.00 2007-07-03 03:34:36.250 184 12339.80 99.70 55397.65 88888.00 2007-07-03 03:34:36.375 184 12339.80 99.70 55397.68 88888.00 2007-07-03 03:34:36.500 184 12339.90 99.67 55397.68 88888.00 2007-07-03 03:34:36.625 184 12339.92 99.67 55397.70 88888.00 2007-07-03 03:34:36.750 184 12339.95 99.70 55397.70 88888.00 2007-07-03 03:34:36.875 184 12339.95 99.70 55397.70 88888.00 2007-07-03 03:34:37.000 184 12339.90 99.67 55397.68 88888.00 2007-07-03 03:34:37.125 184 12339.83 99.70 55397.68 88888.00 2007-07-03 03:34:37.250 184 12339.83 99.75 55397.70 88888.00 2007-07-03 03:34:37.375 184 12339.85 99.75 55397.72 88888.00 2007-07-03 03:34:37.500 184 12339.88 99.72 55397.70 88888.00 2007-07-03 03:34:37.625 184 12339.95 99.72 55397.65 88888.00 2007-07-03 03:34:37.750 184 12339.92 99.72 55397.68 88888.00 2007-07-03 03:34:37.875 184 12339.88 99.75 55397.68 88888.00 2007-07-03 03:34:38.000 184 12339.90 99.70 55397.65 88888.00 2007-07-03 03:34:38.125 184 12339.83 99.67 55397.62 88888.00 2007-07-03 03:34:38.250 184 12339.75 99.67 55397.65 88888.00 2007-07-03 03:34:38.375 184 12339.80 99.70 55397.65 88888.00 2007-07-03 03:34:38.500 184 12339.80 99.67 55397.65 88888.00 2007-07-03 03:34:38.625 184 12339.83 99.65 55397.68 88888.00 2007-07-03 03:34:38.750 184 12339.83 99.72 55397.70 88888.00 2007-07-03 03:34:38.875 184 12339.83 99.72 55397.68 88888.00 2007-07-03 03:34:39.000 184 12339.95 99.72 55397.68 88888.00 2007-07-03 03:34:39.125 184 12339.95 99.72 55397.68 88888.00 2007-07-03 03:34:39.250 184 12339.85 99.67 55397.62 88888.00 2007-07-03 03:34:39.375 184 12339.80 99.65 55397.62 88888.00 2007-07-03 03:34:39.500 184 12339.83 99.72 55397.68 88888.00 2007-07-03 03:34:39.625 184 12339.85 99.72 55397.65 88888.00 2007-07-03 03:34:39.750 184 12339.90 99.70 55397.68 88888.00 2007-07-03 03:34:39.875 184 12339.98 99.72 55397.65 88888.00 2007-07-03 03:34:40.000 184 12339.98 99.75 55397.65 88888.00 2007-07-03 03:34:40.125 184 12339.95 99.75 55397.65 88888.00 2007-07-03 03:34:40.250 184 12339.95 99.72 55397.68 88888.00 2007-07-03 03:34:40.375 184 12340.00 99.78 55397.70 88888.00 2007-07-03 03:34:40.500 184 12339.98 99.83 55397.70 88888.00 2007-07-03 03:34:40.625 184 12340.02 99.85 55397.70 88888.00 2007-07-03 03:34:40.750 184 12340.05 99.80 55397.70 88888.00 2007-07-03 03:34:40.875 184 12340.05 99.78 55397.68 88888.00 2007-07-03 03:34:41.000 184 12340.02 99.72 55397.68 88888.00 2007-07-03 03:34:41.125 184 12339.92 99.70 55397.70 88888.00 2007-07-03 03:34:41.250 184 12339.85 99.72 55397.70 88888.00 2007-07-03 03:34:41.375 184 12339.98 99.80 55397.72 88888.00 2007-07-03 03:34:41.500 184 12339.98 99.85 55397.72 88888.00 2007-07-03 03:34:41.625 184 12339.90 99.80 55397.70 88888.00 2007-07-03 03:34:41.750 184 12339.95 99.80 55397.75 88888.00 2007-07-03 03:34:41.875 184 12339.95 99.75 55397.70 88888.00 2007-07-03 03:34:42.000 184 12339.88 99.70 55397.68 88888.00 2007-07-03 03:34:42.125 184 12339.83 99.72 55397.72 88888.00 2007-07-03 03:34:42.250 184 12339.85 99.72 55397.72 88888.00 2007-07-03 03:34:42.375 184 12339.90 99.75 55397.72 88888.00 2007-07-03 03:34:42.500 184 12339.92 99.83 55397.72 88888.00 2007-07-03 03:34:42.625 184 12339.98 99.80 55397.75 88888.00 2007-07-03 03:34:42.750 184 12340.00 99.78 55397.75 88888.00 2007-07-03 03:34:42.875 184 12340.00 99.80 55397.78 88888.00 2007-07-03 03:34:43.000 184 12339.95 99.80 55397.72 88888.00 2007-07-03 03:34:43.125 184 12339.83 99.83 55397.70 88888.00 2007-07-03 03:34:43.250 184 12339.85 99.78 55397.72 88888.00 2007-07-03 03:34:43.375 184 12339.92 99.85 55397.72 88888.00 2007-07-03 03:34:43.500 184 12339.83 99.80 55397.68 88888.00 2007-07-03 03:34:43.625 184 12339.77 99.75 55397.70 88888.00 2007-07-03 03:34:43.750 184 12339.85 99.80 55397.72 88888.00 2007-07-03 03:34:43.875 184 12339.90 99.80 55397.72 88888.00 2007-07-03 03:34:44.000 184 12339.90 99.78 55397.70 88888.00 2007-07-03 03:34:44.125 184 12339.85 99.72 55397.70 88888.00 2007-07-03 03:34:44.250 184 12339.80 99.67 55397.68 88888.00 2007-07-03 03:34:44.375 184 12339.83 99.70 55397.68 88888.00 2007-07-03 03:34:44.500 184 12339.85 99.78 55397.70 88888.00 2007-07-03 03:34:44.625 184 12339.88 99.75 55397.70 88888.00 2007-07-03 03:34:44.750 184 12339.88 99.78 55397.72 88888.00 2007-07-03 03:34:44.875 184 12339.83 99.80 55397.72 88888.00 2007-07-03 03:34:45.000 184 12339.83 99.78 55397.70 88888.00 2007-07-03 03:34:45.125 184 12339.80 99.75 55397.68 88888.00 2007-07-03 03:34:45.250 184 12339.83 99.75 55397.68 88888.00 2007-07-03 03:34:45.375 184 12339.88 99.83 55397.72 88888.00 2007-07-03 03:34:45.500 184 12339.85 99.83 55397.75 88888.00 2007-07-03 03:34:45.625 184 12339.85 99.80 55397.70 88888.00 2007-07-03 03:34:45.750 184 12339.83 99.83 55397.70 88888.00 2007-07-03 03:34:45.875 184 12339.75 99.83 55397.72 88888.00 2007-07-03 03:34:46.000 184 12339.73 99.80 55397.70 88888.00 2007-07-03 03:34:46.125 184 12339.77 99.80 55397.72 88888.00 2007-07-03 03:34:46.250 184 12339.88 99.80 55397.75 88888.00 2007-07-03 03:34:46.375 184 12339.83 99.83 55397.72 88888.00 2007-07-03 03:34:46.500 184 12339.83 99.80 55397.72 88888.00 2007-07-03 03:34:46.625 184 12339.88 99.80 55397.72 88888.00 2007-07-03 03:34:46.750 184 12339.88 99.83 55397.72 88888.00 2007-07-03 03:34:46.875 184 12339.90 99.83 55397.70 88888.00 2007-07-03 03:34:47.000 184 12339.88 99.75 55397.70 88888.00 2007-07-03 03:34:47.125 184 12339.90 99.75 55397.70 88888.00 2007-07-03 03:34:47.250 184 12339.90 99.75 55397.72 88888.00 2007-07-03 03:34:47.375 184 12339.88 99.75 55397.70 88888.00 2007-07-03 03:34:47.500 184 12339.90 99.78 55397.72 88888.00 2007-07-03 03:34:47.625 184 12339.83 99.78 55397.72 88888.00 2007-07-03 03:34:47.750 184 12339.83 99.78 55397.70 88888.00 2007-07-03 03:34:47.875 184 12339.85 99.75 55397.70 88888.00 2007-07-03 03:34:48.000 184 12339.85 99.78 55397.68 88888.00 2007-07-03 03:34:48.125 184 12339.88 99.83 55397.72 88888.00 2007-07-03 03:34:48.250 184 12339.88 99.88 55397.72 88888.00 2007-07-03 03:34:48.375 184 12339.90 99.83 55397.72 88888.00 2007-07-03 03:34:48.500 184 12339.90 99.83 55397.72 88888.00 2007-07-03 03:34:48.625 184 12339.90 99.80 55397.70 88888.00 2007-07-03 03:34:48.750 184 12339.85 99.78 55397.68 88888.00 2007-07-03 03:34:48.875 184 12339.80 99.75 55397.70 88888.00 2007-07-03 03:34:49.000 184 12339.83 99.78 55397.70 88888.00 2007-07-03 03:34:49.125 184 12339.90 99.83 55397.72 88888.00 2007-07-03 03:34:49.250 184 12339.83 99.75 55397.70 88888.00 2007-07-03 03:34:49.375 184 12339.80 99.78 55397.68 88888.00 2007-07-03 03:34:49.500 184 12339.88 99.72 55397.65 88888.00 2007-07-03 03:34:49.625 184 12339.88 99.80 55397.70 88888.00 2007-07-03 03:34:49.750 184 12339.90 99.85 55397.70 88888.00 2007-07-03 03:34:49.875 184 12339.92 99.83 55397.70 88888.00 2007-07-03 03:34:50.000 184 12339.95 99.78 55397.65 88888.00 2007-07-03 03:34:50.125 184 12339.98 99.75 55397.68 88888.00 2007-07-03 03:34:50.250 184 12339.98 99.83 55397.70 88888.00 2007-07-03 03:34:50.375 184 12339.98 99.88 55397.68 88888.00 2007-07-03 03:34:50.500 184 12339.92 99.88 55397.72 88888.00 2007-07-03 03:34:50.625 184 12339.95 99.90 55397.70 88888.00 2007-07-03 03:34:50.750 184 12339.95 99.85 55397.70 88888.00 2007-07-03 03:34:50.875 184 12339.92 99.85 55397.70 88888.00 2007-07-03 03:34:51.000 184 12339.92 99.83 55397.75 88888.00 2007-07-03 03:34:51.125 184 12339.90 99.83 55397.75 88888.00 2007-07-03 03:34:51.250 184 12339.88 99.83 55397.75 88888.00 2007-07-03 03:34:51.375 184 12340.00 99.88 55397.75 88888.00 2007-07-03 03:34:51.500 184 12340.02 99.85 55397.72 88888.00 2007-07-03 03:34:51.625 184 12340.00 99.88 55397.75 88888.00 2007-07-03 03:34:51.750 184 12340.02 99.88 55397.75 88888.00 2007-07-03 03:34:51.875 184 12340.00 99.85 55397.75 88888.00 2007-07-03 03:34:52.000 184 12339.98 99.83 55397.72 88888.00 2007-07-03 03:34:52.125 184 12339.98 99.88 55397.75 88888.00 2007-07-03 03:34:52.250 184 12339.95 99.85 55397.75 88888.00 2007-07-03 03:34:52.375 184 12339.98 99.88 55397.72 88888.00 2007-07-03 03:34:52.500 184 12340.02 99.88 55397.72 88888.00 2007-07-03 03:34:52.625 184 12339.98 99.85 55397.72 88888.00 2007-07-03 03:34:52.750 184 12339.95 99.83 55397.72 88888.00 2007-07-03 03:34:52.875 184 12339.92 99.90 55397.70 88888.00 2007-07-03 03:34:53.000 184 12339.98 99.92 55397.70 88888.00 2007-07-03 03:34:53.125 184 12340.02 99.90 55397.75 88888.00 2007-07-03 03:34:53.250 184 12340.05 99.90 55397.80 88888.00 2007-07-03 03:34:53.375 184 12340.10 99.92 55397.78 88888.00 2007-07-03 03:34:53.500 184 12340.08 99.92 55397.78 88888.00 2007-07-03 03:34:53.625 184 12340.08 99.92 55397.78 88888.00 2007-07-03 03:34:53.750 184 12340.05 99.88 55397.78 88888.00 2007-07-03 03:34:53.875 184 12340.02 99.88 55397.75 88888.00 2007-07-03 03:34:54.000 184 12340.05 99.88 55397.75 88888.00 2007-07-03 03:34:54.125 184 12340.10 99.88 55397.72 88888.00 2007-07-03 03:34:54.250 184 12339.98 99.80 55397.70 88888.00 2007-07-03 03:34:54.375 184 12339.92 99.80 55397.70 88888.00 2007-07-03 03:34:54.500 184 12339.95 99.83 55397.70 88888.00 2007-07-03 03:34:54.625 184 12339.98 99.85 55397.72 88888.00 2007-07-03 03:34:54.750 184 12340.02 99.88 55397.72 88888.00 2007-07-03 03:34:54.875 184 12340.02 99.90 55397.75 88888.00 2007-07-03 03:34:55.000 184 12340.05 99.88 55397.75 88888.00 2007-07-03 03:34:55.125 184 12340.08 99.92 55397.75 88888.00 2007-07-03 03:34:55.250 184 12340.05 99.88 55397.75 88888.00 2007-07-03 03:34:55.375 184 12340.05 99.85 55397.72 88888.00 2007-07-03 03:34:55.500 184 12340.10 99.88 55397.75 88888.00 2007-07-03 03:34:55.625 184 12340.08 99.90 55397.75 88888.00 2007-07-03 03:34:55.750 184 12340.08 99.95 55397.75 88888.00 2007-07-03 03:34:55.875 184 12340.02 99.92 55397.75 88888.00 2007-07-03 03:34:56.000 184 12339.95 99.88 55397.70 88888.00 2007-07-03 03:34:56.125 184 12339.95 99.85 55397.72 88888.00 2007-07-03 03:34:56.250 184 12340.00 99.90 55397.75 88888.00 2007-07-03 03:34:56.375 184 12340.00 99.88 55397.70 88888.00 2007-07-03 03:34:56.500 184 12339.92 99.83 55397.68 88888.00 2007-07-03 03:34:56.625 184 12339.92 99.90 55397.70 88888.00 2007-07-03 03:34:56.750 184 12340.00 99.92 55397.75 88888.00 2007-07-03 03:34:56.875 184 12340.00 99.97 55397.75 88888.00 2007-07-03 03:34:57.000 184 12339.98 99.92 55397.72 88888.00 2007-07-03 03:34:57.125 184 12340.05 99.90 55397.75 88888.00 2007-07-03 03:34:57.250 184 12340.02 99.88 55397.75 88888.00 2007-07-03 03:34:57.375 184 12339.92 99.80 55397.70 88888.00 2007-07-03 03:34:57.500 184 12339.92 99.85 55397.68 88888.00 2007-07-03 03:34:57.625 184 12340.00 99.90 55397.70 88888.00 2007-07-03 03:34:57.750 184 12340.05 99.95 55397.72 88888.00 2007-07-03 03:34:57.875 184 12340.08 99.95 55397.75 88888.00 2007-07-03 03:34:58.000 184 12340.02 99.90 55397.72 88888.00 2007-07-03 03:34:58.125 184 12339.98 99.88 55397.75 88888.00 2007-07-03 03:34:58.250 184 12339.95 99.90 55397.75 88888.00 2007-07-03 03:34:58.375 184 12339.98 99.90 55397.75 88888.00 2007-07-03 03:34:58.500 184 12340.02 99.90 55397.78 88888.00 2007-07-03 03:34:58.625 184 12340.02 99.92 55397.78 88888.00 2007-07-03 03:34:58.750 184 12340.00 99.90 55397.75 88888.00 2007-07-03 03:34:58.875 184 12339.98 99.90 55397.72 88888.00 2007-07-03 03:34:59.000 184 12340.00 99.90 55397.72 88888.00 2007-07-03 03:34:59.125 184 12340.02 99.92 55397.72 88888.00 2007-07-03 03:34:59.250 184 12339.95 99.90 55397.75 88888.00 2007-07-03 03:34:59.375 184 12339.98 99.95 55397.72 88888.00 2007-07-03 03:34:59.500 184 12340.00 99.90 55397.72 88888.00 2007-07-03 03:34:59.625 184 12340.00 99.90 55397.72 88888.00 2007-07-03 03:34:59.750 184 12339.95 99.92 55397.75 88888.00 2007-07-03 03:34:59.875 184 12339.85 99.90 55397.75 88888.00 2007-07-03 03:35:00.000 184 12339.92 99.90 55397.75 88888.00 2007-07-03 03:35:00.125 184 12340.00 99.90 55397.78 88888.00 2007-07-03 03:35:00.250 184 12339.92 99.90 55397.78 88888.00 2007-07-03 03:35:00.375 184 12339.95 99.95 55397.78 88888.00 2007-07-03 03:35:00.500 184 12339.95 99.95 55397.80 88888.00 2007-07-03 03:35:00.625 184 12339.98 99.97 55397.78 88888.00 2007-07-03 03:35:00.750 184 12339.95 99.92 55397.72 88888.00 2007-07-03 03:35:00.875 184 12339.85 99.90 55397.70 88888.00 2007-07-03 03:35:01.000 184 12339.88 99.88 55397.70 88888.00 2007-07-03 03:35:01.125 184 12339.88 99.88 55397.70 88888.00 2007-07-03 03:35:01.250 184 12339.83 99.92 55397.72 88888.00 2007-07-03 03:35:01.375 184 12339.90 99.92 55397.72 88888.00 2007-07-03 03:35:01.500 184 12339.92 99.92 55397.72 88888.00 2007-07-03 03:35:01.625 184 12339.95 99.92 55397.75 88888.00 2007-07-03 03:35:01.750 184 12339.98 99.92 55397.75 88888.00 2007-07-03 03:35:01.875 184 12339.95 99.97 55397.75 88888.00 2007-07-03 03:35:02.000 184 12339.98 99.95 55397.70 88888.00 2007-07-03 03:35:02.125 184 12339.90 99.92 55397.70 88888.00 2007-07-03 03:35:02.250 184 12339.88 99.92 55397.75 88888.00 2007-07-03 03:35:02.375 184 12339.98 99.95 55397.78 88888.00 2007-07-03 03:35:02.500 184 12339.98 99.95 55397.78 88888.00 2007-07-03 03:35:02.625 184 12340.02 99.95 55397.78 88888.00 2007-07-03 03:35:02.750 184 12340.02 99.95 55397.75 88888.00 2007-07-03 03:35:02.875 184 12340.00 99.92 55397.78 88888.00 2007-07-03 03:35:03.000 184 12339.98 99.95 55397.78 88888.00 2007-07-03 03:35:03.125 184 12339.90 99.95 55397.80 88888.00 2007-07-03 03:35:03.250 184 12339.90 99.92 55397.75 88888.00 2007-07-03 03:35:03.375 184 12340.00 99.90 55397.72 88888.00 2007-07-03 03:35:03.500 184 12340.00 99.92 55397.72 88888.00 2007-07-03 03:35:03.625 184 12339.98 99.97 55397.75 88888.00 2007-07-03 03:35:03.750 184 12339.95 100.00 55397.82 88888.00 2007-07-03 03:35:03.875 184 12339.98 100.00 55397.80 88888.00 2007-07-03 03:35:04.000 184 12339.92 99.95 55397.78 88888.00 2007-07-03 03:35:04.125 184 12339.90 99.97 55397.78 88888.00 2007-07-03 03:35:04.250 184 12339.88 99.92 55397.78 88888.00 2007-07-03 03:35:04.375 184 12339.88 99.90 55397.78 88888.00 2007-07-03 03:35:04.500 184 12339.92 99.92 55397.80 88888.00 2007-07-03 03:35:04.625 184 12339.95 99.97 55397.80 88888.00 2007-07-03 03:35:04.750 184 12339.98 99.97 55397.80 88888.00 2007-07-03 03:35:04.875 184 12339.95 100.00 55397.80 88888.00 2007-07-03 03:35:05.000 184 12340.00 99.97 55397.80 88888.00 2007-07-03 03:35:05.125 184 12340.05 100.03 55397.80 88888.00 2007-07-03 03:35:05.250 184 12340.05 100.00 55397.75 88888.00 2007-07-03 03:35:05.375 184 12340.00 99.97 55397.75 88888.00 2007-07-03 03:35:05.500 184 12340.00 100.03 55397.78 88888.00 2007-07-03 03:35:05.625 184 12340.08 100.03 55397.78 88888.00 2007-07-03 03:35:05.750 184 12340.10 100.00 55397.75 88888.00 2007-07-03 03:35:05.875 184 12340.05 100.00 55397.75 88888.00 2007-07-03 03:35:06.000 184 12339.98 99.97 55397.80 88888.00 2007-07-03 03:35:06.125 184 12340.00 100.00 55397.80 88888.00 2007-07-03 03:35:06.250 184 12340.10 100.05 55397.80 88888.00 2007-07-03 03:35:06.375 184 12340.15 100.05 55397.78 88888.00 2007-07-03 03:35:06.500 184 12340.08 100.00 55397.78 88888.00 2007-07-03 03:35:06.625 184 12340.02 99.95 55397.78 88888.00 2007-07-03 03:35:06.750 184 12340.00 99.95 55397.78 88888.00 2007-07-03 03:35:06.875 184 12340.05 99.97 55397.80 88888.00 2007-07-03 03:35:07.000 184 12340.02 99.97 55397.75 88888.00 2007-07-03 03:35:07.125 184 12339.95 99.90 55397.75 88888.00 2007-07-03 03:35:07.250 184 12339.92 99.92 55397.75 88888.00 2007-07-03 03:35:07.375 184 12340.00 99.92 55397.78 88888.00 2007-07-03 03:35:07.500 184 12340.08 99.97 55397.78 88888.00 2007-07-03 03:35:07.625 184 12340.05 99.97 55397.75 88888.00 2007-07-03 03:35:07.750 184 12340.02 99.97 55397.78 88888.00 2007-07-03 03:35:07.875 184 12340.05 99.95 55397.78 88888.00 2007-07-03 03:35:08.000 184 12340.00 99.97 55397.78 88888.00 2007-07-03 03:35:08.125 184 12340.02 100.00 55397.82 88888.00 2007-07-03 03:35:08.250 184 12340.05 99.97 55397.82 88888.00 2007-07-03 03:35:08.375 184 12340.02 99.97 55397.82 88888.00 2007-07-03 03:35:08.500 184 12339.98 100.03 55397.82 88888.00 2007-07-03 03:35:08.625 184 12340.00 100.00 55397.80 88888.00 2007-07-03 03:35:08.750 184 12340.00 99.97 55397.82 88888.00 2007-07-03 03:35:08.875 184 12340.02 100.03 55397.82 88888.00 2007-07-03 03:35:09.000 184 12340.02 100.00 55397.78 88888.00 2007-07-03 03:35:09.125 184 12340.08 99.97 55397.80 88888.00 2007-07-03 03:35:09.250 184 12340.10 100.00 55397.82 88888.00 2007-07-03 03:35:09.375 184 12340.08 100.05 55397.82 88888.00 2007-07-03 03:35:09.500 184 12339.98 100.03 55397.80 88888.00 2007-07-03 03:35:09.625 184 12340.02 100.00 55397.80 88888.00 2007-07-03 03:35:09.750 184 12340.02 99.95 55397.82 88888.00 2007-07-03 03:35:09.875 184 12340.02 99.97 55397.82 88888.00 2007-07-03 03:35:10.000 184 12340.02 100.05 55397.82 88888.00 2007-07-03 03:35:10.125 184 12340.05 100.05 55397.82 88888.00 2007-07-03 03:35:10.250 184 12339.95 99.95 55397.82 88888.00 2007-07-03 03:35:10.375 184 12340.00 99.97 55397.82 88888.00 2007-07-03 03:35:10.500 184 12339.98 99.97 55397.78 88888.00 2007-07-03 03:35:10.625 184 12339.95 99.88 55397.78 88888.00 2007-07-03 03:35:10.750 184 12339.90 99.85 55397.78 88888.00 2007-07-03 03:35:10.875 184 12339.98 99.92 55397.78 88888.00 2007-07-03 03:35:11.000 184 12340.00 99.97 55397.80 88888.00 2007-07-03 03:35:11.125 184 12340.75 101.17 55399.05 88888.00 2007-07-03 03:35:11.250 184 12340.67 101.12 55399.05 88888.00 2007-07-03 03:35:11.375 184 12340.65 101.12 55399.05 88888.00 2007-07-03 03:35:11.500 184 12340.67 101.15 55399.05 88888.00 2007-07-03 03:35:11.625 184 12340.62 101.17 55399.07 88888.00 2007-07-03 03:35:11.750 184 12340.52 101.12 55399.05 88888.00 2007-07-03 03:35:11.875 184 12340.58 101.12 55399.03 88888.00 2007-07-03 03:35:12.000 184 12340.60 101.17 55399.05 88888.00 2007-07-03 03:35:12.125 184 12340.02 100.08 55397.82 88888.00 2007-07-03 03:35:12.250 184 12340.02 100.05 55397.88 88888.00 2007-07-03 03:35:12.375 184 12340.00 100.03 55397.85 88888.00 2007-07-03 03:35:12.500 184 12339.95 100.05 55397.82 88888.00 2007-07-03 03:35:12.625 184 12339.98 100.08 55397.85 88888.00 2007-07-03 03:35:12.750 184 12339.98 100.00 55397.85 88888.00 2007-07-03 03:35:12.875 184 12339.95 99.97 55397.85 88888.00 2007-07-03 03:35:13.000 184 12340.00 99.97 55397.85 88888.00 2007-07-03 03:35:13.125 184 12340.00 99.95 55397.82 88888.00 2007-07-03 03:35:13.250 184 12340.00 100.03 55397.88 88888.00 2007-07-03 03:35:13.375 184 12339.98 99.97 55397.82 88888.00 2007-07-03 03:35:13.500 184 12339.92 99.92 55397.82 88888.00 2007-07-03 03:35:13.625 184 12339.85 99.95 55397.85 88888.00 2007-07-03 03:35:13.750 184 12339.83 99.97 55397.82 88888.00 2007-07-03 03:35:13.875 184 12339.92 100.00 55397.85 88888.00 2007-07-03 03:35:14.000 184 12340.08 99.97 55397.85 88888.00 2007-07-03 03:35:14.125 184 12340.05 99.97 55397.82 88888.00 2007-07-03 03:35:14.250 184 12339.92 99.95 55397.82 88888.00 2007-07-03 03:35:14.375 184 12339.92 100.00 55397.88 88888.00 2007-07-03 03:35:14.500 184 12339.98 100.05 55397.90 88888.00 2007-07-03 03:35:14.625 184 12340.00 100.00 55397.90 88888.00 2007-07-03 03:35:14.750 184 12340.00 100.03 55397.88 88888.00 2007-07-03 03:35:14.875 184 12339.95 100.05 55397.85 88888.00 2007-07-03 03:35:15.000 184 12339.90 100.00 55397.82 88888.00 2007-07-03 03:35:15.125 184 12339.90 99.97 55397.88 88888.00 2007-07-03 03:35:15.250 184 12339.92 100.03 55397.90 88888.00 2007-07-03 03:35:15.375 184 12339.95 100.08 55397.90 88888.00 2007-07-03 03:35:15.500 184 12339.90 100.03 55397.88 88888.00 2007-07-03 03:35:15.625 184 12339.85 99.97 55397.82 88888.00 2007-07-03 03:35:15.750 184 12339.85 99.95 55397.85 88888.00 2007-07-03 03:35:15.875 184 12339.88 99.95 55397.90 88888.00 2007-07-03 03:35:16.000 184 12339.88 99.97 55397.90 88888.00 2007-07-03 03:35:16.125 184 12339.88 99.92 55397.88 88888.00 2007-07-03 03:35:16.250 184 12339.83 99.90 55397.88 88888.00 2007-07-03 03:35:16.375 184 12339.88 99.90 55397.88 88888.00 2007-07-03 03:35:16.500 184 12339.90 99.95 55397.90 88888.00 2007-07-03 03:35:16.625 184 12339.95 99.95 55397.93 88888.00 2007-07-03 03:35:16.750 184 12339.92 99.92 55397.88 88888.00 2007-07-03 03:35:16.875 184 12339.98 99.95 55397.88 88888.00 2007-07-03 03:35:17.000 184 12339.92 99.97 55397.90 88888.00 2007-07-03 03:35:17.125 184 12339.92 100.03 55397.93 88888.00 2007-07-03 03:35:17.250 184 12339.92 100.00 55397.93 88888.00 2007-07-03 03:35:17.375 184 12340.00 100.00 55397.93 88888.00 2007-07-03 03:35:17.500 184 12340.02 99.97 55397.93 88888.00 2007-07-03 03:35:17.625 184 12340.05 100.00 55397.97 88888.00 2007-07-03 03:35:17.750 184 12340.00 100.00 55397.95 88888.00 2007-07-03 03:35:17.875 184 12339.85 99.95 55397.93 88888.00 2007-07-03 03:35:18.000 184 12339.90 99.92 55397.90 88888.00 2007-07-03 03:35:18.125 184 12339.88 99.97 55397.93 88888.00 2007-07-03 03:35:18.250 184 12339.85 100.08 55397.95 88888.00 2007-07-03 03:35:18.375 184 12339.83 100.03 55397.93 88888.00 2007-07-03 03:35:18.500 184 12339.80 100.03 55397.93 88888.00 2007-07-03 03:35:18.625 184 12339.83 100.00 55397.95 88888.00 2007-07-03 03:35:18.750 184 12339.80 100.00 55397.97 88888.00 2007-07-03 03:35:18.875 184 12339.77 100.00 55397.97 88888.00 2007-07-03 03:35:19.000 184 12339.77 100.00 55397.95 88888.00 2007-07-03 03:35:19.125 184 12339.73 99.95 55397.95 88888.00 2007-07-03 03:35:19.250 184 12339.73 99.95 55397.97 88888.00 2007-07-03 03:35:19.375 184 12339.73 99.92 55397.93 88888.00 2007-07-03 03:35:19.500 184 12339.75 99.95 55397.93 88888.00 2007-07-03 03:35:19.625 184 12339.77 99.97 55397.97 88888.00 2007-07-03 03:35:19.750 184 12339.77 100.00 55397.97 88888.00 2007-07-03 03:35:19.875 184 12339.80 100.03 55397.95 88888.00 2007-07-03 03:35:20.000 184 12339.83 100.00 55397.93 88888.00 2007-07-03 03:35:20.125 184 12339.83 99.97 55397.95 88888.00 2007-07-03 03:35:20.250 184 12339.75 99.97 55397.97 88888.00 2007-07-03 03:35:20.375 184 12339.67 100.00 55397.97 88888.00 2007-07-03 03:35:20.500 184 12339.73 100.00 55397.97 88888.00 2007-07-03 03:35:20.625 184 12339.75 100.00 55397.95 88888.00 2007-07-03 03:35:20.750 184 12339.80 100.05 55398.00 88888.00 2007-07-03 03:35:20.875 184 12339.80 100.00 55397.97 88888.00 2007-07-03 03:35:21.000 184 12339.80 99.95 55397.95 88888.00 2007-07-03 03:35:21.125 184 12339.83 100.00 55397.97 88888.00 2007-07-03 03:35:21.250 184 12339.83 99.97 55397.93 88888.00 2007-07-03 03:35:21.375 184 12339.83 100.00 55397.93 88888.00 2007-07-03 03:35:21.500 184 12339.77 99.92 55397.90 88888.00 2007-07-03 03:35:21.625 184 12339.75 99.90 55397.90 88888.00 2007-07-03 03:35:21.750 184 12339.77 99.97 55397.90 88888.00 2007-07-03 03:35:21.875 184 12339.80 100.00 55397.93 88888.00 2007-07-03 03:35:22.000 184 12339.83 100.00 55397.95 88888.00 2007-07-03 03:35:22.125 184 12339.85 100.03 55397.97 88888.00 2007-07-03 03:35:22.250 184 12339.77 99.95 55397.93 88888.00 2007-07-03 03:35:22.375 184 12339.80 99.92 55397.90 88888.00 2007-07-03 03:35:22.500 184 12339.83 99.95 55397.93 88888.00 2007-07-03 03:35:22.625 184 12339.80 100.00 55397.93 88888.00 2007-07-03 03:35:22.750 184 12339.85 100.00 55397.97 88888.00 2007-07-03 03:35:22.875 184 12339.85 100.00 55397.95 88888.00 2007-07-03 03:35:23.000 184 12339.80 99.95 55397.93 88888.00 2007-07-03 03:35:23.125 184 12339.75 99.95 55397.93 88888.00 2007-07-03 03:35:23.250 184 12339.83 99.97 55397.93 88888.00 2007-07-03 03:35:23.375 184 12339.92 100.00 55397.90 88888.00 2007-07-03 03:35:23.500 184 12339.92 100.03 55397.93 88888.00 2007-07-03 03:35:23.625 184 12339.83 100.00 55397.93 88888.00 2007-07-03 03:35:23.750 184 12339.75 100.03 55397.95 88888.00 2007-07-03 03:35:23.875 184 12339.80 100.05 55398.00 88888.00 2007-07-03 03:35:24.000 184 12339.80 100.05 55397.97 88888.00 2007-07-03 03:35:24.125 184 12339.73 100.00 55397.97 88888.00 2007-07-03 03:35:24.250 184 12339.75 100.05 55398.03 88888.00 2007-07-03 03:35:24.375 184 12339.80 100.10 55398.00 88888.00 2007-07-03 03:35:24.500 184 12339.70 100.08 55398.00 88888.00 2007-07-03 03:35:24.625 184 12339.70 100.00 55398.00 88888.00 2007-07-03 03:35:24.750 184 12339.70 99.97 55397.97 88888.00 2007-07-03 03:35:24.875 184 12339.70 100.00 55397.97 88888.00 2007-07-03 03:35:25.000 184 12339.75 100.00 55398.00 88888.00 2007-07-03 03:35:25.125 184 12339.80 100.00 55397.95 88888.00 2007-07-03 03:35:25.250 184 12339.80 100.08 55397.95 88888.00 2007-07-03 03:35:25.375 184 12339.80 100.08 55397.97 88888.00 2007-07-03 03:35:25.500 184 12339.75 100.08 55397.95 88888.00 2007-07-03 03:35:25.625 184 12339.67 100.05 55397.95 88888.00 2007-07-03 03:35:25.750 184 12339.65 100.08 55397.95 88888.00 2007-07-03 03:35:25.875 184 12339.70 100.05 55397.95 88888.00 2007-07-03 03:35:26.000 184 12339.75 100.03 55397.93 88888.00 2007-07-03 03:35:26.125 184 12339.77 100.05 55397.97 88888.00 2007-07-03 03:35:26.250 184 12339.75 100.00 55397.97 88888.00 2007-07-03 03:35:26.375 184 12339.77 100.05 55397.97 88888.00 2007-07-03 03:35:26.500 184 12339.70 100.05 55398.00 88888.00 2007-07-03 03:35:26.625 184 12339.70 100.00 55398.00 88888.00 2007-07-03 03:35:26.750 184 12339.73 100.03 55398.03 88888.00 2007-07-03 03:35:26.875 184 12339.70 100.08 55398.03 88888.00 2007-07-03 03:35:27.000 184 12339.73 100.05 55397.95 88888.00 2007-07-03 03:35:27.125 184 12339.70 100.05 55397.97 88888.00 2007-07-03 03:35:27.250 184 12339.67 100.05 55398.00 88888.00 2007-07-03 03:35:27.375 184 12339.70 100.05 55398.00 88888.00 2007-07-03 03:35:27.500 184 12339.67 99.97 55397.97 88888.00 2007-07-03 03:35:27.625 184 12339.62 100.00 55397.97 88888.00 2007-07-03 03:35:27.750 184 12339.62 100.05 55397.95 88888.00 2007-07-03 03:35:27.875 184 12339.60 100.05 55397.95 88888.00 2007-07-03 03:35:28.000 184 12339.55 100.00 55397.95 88888.00 2007-07-03 03:35:28.125 184 12339.52 100.00 55397.93 88888.00 2007-07-03 03:35:28.250 184 12339.42 99.97 55397.97 88888.00 2007-07-03 03:35:28.375 184 12339.55 100.05 55398.00 88888.00 2007-07-03 03:35:28.500 184 12339.65 100.05 55398.03 88888.00 2007-07-03 03:35:28.625 184 12339.60 100.00 55398.00 88888.00 2007-07-03 03:35:28.750 184 12339.58 100.00 55398.00 88888.00 2007-07-03 03:35:28.875 184 12339.62 100.03 55397.97 88888.00 2007-07-03 03:35:29.000 184 12339.60 100.05 55398.00 88888.00 2007-07-03 03:35:29.125 184 12339.65 100.05 55398.03 88888.00 2007-07-03 03:35:29.250 184 12339.65 100.08 55398.00 88888.00 2007-07-03 03:35:29.375 184 12339.67 100.08 55398.00 88888.00 2007-07-03 03:35:29.500 184 12339.67 100.05 55398.00 88888.00 2007-07-03 03:35:29.625 184 12339.67 100.03 55398.03 88888.00 2007-07-03 03:35:29.750 184 12339.67 100.00 55398.00 88888.00 2007-07-03 03:35:29.875 184 12339.60 100.00 55398.00 88888.00 2007-07-03 03:35:30.000 184 12339.58 100.00 55397.97 88888.00 2007-07-03 03:35:30.125 184 12339.58 100.08 55398.00 88888.00 2007-07-03 03:35:30.250 184 12339.62 100.03 55398.03 88888.00 2007-07-03 03:35:30.375 184 12339.62 100.05 55398.03 88888.00 2007-07-03 03:35:30.500 184 12339.55 99.97 55398.00 88888.00 2007-07-03 03:35:30.625 184 12339.55 99.97 55398.03 88888.00 2007-07-03 03:35:30.750 184 12339.62 100.05 55398.05 88888.00 2007-07-03 03:35:30.875 184 12339.62 100.10 55398.05 88888.00 2007-07-03 03:35:31.000 184 12339.48 100.03 55398.00 88888.00 2007-07-03 03:35:31.125 184 12339.48 100.03 55398.00 88888.00 2007-07-03 03:35:31.250 184 12339.52 100.08 55398.03 88888.00 2007-07-03 03:35:31.375 184 12339.48 100.00 55398.05 88888.00 2007-07-03 03:35:31.500 184 12339.45 99.97 55398.05 88888.00 2007-07-03 03:35:31.625 184 12339.50 100.05 55398.07 88888.00 2007-07-03 03:35:31.750 184 12339.58 100.10 55398.12 88888.00 2007-07-03 03:35:31.875 184 12339.55 100.10 55398.07 88888.00 2007-07-03 03:35:32.000 184 12339.50 100.08 55398.05 88888.00 2007-07-03 03:35:32.125 184 12339.48 100.03 55398.05 88888.00 2007-07-03 03:35:32.250 184 12339.45 100.00 55398.07 88888.00 2007-07-03 03:35:32.375 184 12339.55 100.05 55398.05 88888.00 2007-07-03 03:35:32.500 184 12339.62 100.10 55398.03 88888.00 2007-07-03 03:35:32.625 184 12339.62 100.10 55398.05 88888.00 2007-07-03 03:35:32.750 184 12339.60 100.10 55398.10 88888.00 2007-07-03 03:35:32.875 184 12339.58 100.05 55398.05 88888.00 2007-07-03 03:35:33.000 184 12339.55 100.03 55398.03 88888.00 2007-07-03 03:35:33.125 184 12339.48 100.03 55398.05 88888.00 2007-07-03 03:35:33.250 184 12339.45 100.03 55398.07 88888.00 2007-07-03 03:35:33.375 184 12339.52 100.03 55398.07 88888.00 2007-07-03 03:35:33.500 184 12339.52 100.08 55398.12 88888.00 2007-07-03 03:35:33.625 184 12339.48 100.10 55398.10 88888.00 2007-07-03 03:35:33.750 184 12339.48 100.10 55398.07 88888.00 2007-07-03 03:35:33.875 184 12339.52 100.03 55398.07 88888.00 2007-07-03 03:35:34.000 184 12339.50 100.00 55398.07 88888.00 2007-07-03 03:35:34.125 184 12339.42 100.03 55398.10 88888.00 2007-07-03 03:35:34.250 184 12339.35 100.03 55398.10 88888.00 2007-07-03 03:35:34.375 184 12339.38 100.08 55398.07 88888.00 2007-07-03 03:35:34.500 184 12339.35 100.08 55398.10 88888.00 2007-07-03 03:35:34.625 184 12339.40 100.10 55398.12 88888.00 2007-07-03 03:35:34.750 184 12339.42 100.08 55398.10 88888.00 2007-07-03 03:35:34.875 184 12339.48 100.10 55398.12 88888.00 2007-07-03 03:35:35.000 184 12339.52 100.15 55398.10 88888.00 2007-07-03 03:35:35.125 184 12339.45 100.15 55398.10 88888.00 2007-07-03 03:35:35.250 184 12339.42 100.10 55398.07 88888.00 2007-07-03 03:35:35.375 184 12339.52 100.10 55398.07 88888.00 2007-07-03 03:35:35.500 184 12339.52 100.12 55398.05 88888.00 2007-07-03 03:35:35.625 184 12339.42 100.03 55398.05 88888.00 2007-07-03 03:35:35.750 184 12339.40 100.08 55398.07 88888.00 2007-07-03 03:35:35.875 184 12339.42 100.10 55398.07 88888.00 2007-07-03 03:35:36.000 184 12339.48 100.10 55398.10 88888.00 2007-07-03 03:35:36.125 184 12339.45 100.10 55398.07 88888.00 2007-07-03 03:35:36.250 184 12339.42 100.10 55398.07 88888.00 2007-07-03 03:35:36.375 184 12339.40 100.10 55398.10 88888.00 2007-07-03 03:35:36.500 184 12339.48 100.12 55398.12 88888.00 2007-07-03 03:35:36.625 184 12339.52 100.08 55398.12 88888.00 2007-07-03 03:35:36.750 184 12339.48 100.08 55398.12 88888.00 2007-07-03 03:35:36.875 184 12339.50 100.12 55398.10 88888.00 2007-07-03 03:35:37.000 184 12339.52 100.12 55398.10 88888.00 2007-07-03 03:35:37.125 184 12339.50 100.12 55398.12 88888.00 2007-07-03 03:35:37.250 184 12339.40 100.08 55398.10 88888.00 2007-07-03 03:35:37.375 184 12339.40 100.12 55398.07 88888.00 2007-07-03 03:35:37.500 184 12339.40 100.12 55398.07 88888.00 2007-07-03 03:35:37.625 184 12339.42 100.12 55398.10 88888.00 2007-07-03 03:35:37.750 184 12339.45 100.10 55398.12 88888.00 2007-07-03 03:35:37.875 184 12339.45 100.10 55398.15 88888.00 2007-07-03 03:35:38.000 184 12339.45 100.10 55398.10 88888.00 2007-07-03 03:35:38.125 184 12339.45 100.05 55398.10 88888.00 2007-07-03 03:35:38.250 184 12339.42 100.08 55398.10 88888.00 2007-07-03 03:35:38.375 184 12339.48 100.12 55398.10 88888.00 2007-07-03 03:35:38.500 184 12339.52 100.15 55398.12 88888.00 2007-07-03 03:35:38.625 184 12339.50 100.12 55398.12 88888.00 2007-07-03 03:35:38.750 184 12339.48 100.10 55398.15 88888.00 2007-07-03 03:35:38.875 184 12339.48 100.08 55398.12 88888.00 2007-07-03 03:35:39.000 184 12339.45 100.10 55398.10 88888.00 2007-07-03 03:35:39.125 184 12339.40 100.12 55398.10 88888.00 2007-07-03 03:35:39.250 184 12339.38 100.08 55398.10 88888.00 2007-07-03 03:35:39.375 184 12339.33 100.08 55398.12 88888.00 2007-07-03 03:35:39.500 184 12339.38 100.05 55398.12 88888.00 2007-07-03 03:35:39.625 184 12339.45 100.10 55398.10 88888.00 2007-07-03 03:35:39.750 184 12339.48 100.10 55398.12 88888.00 2007-07-03 03:35:39.875 184 12339.45 100.08 55398.15 88888.00 2007-07-03 03:35:40.000 184 12339.48 100.12 55398.12 88888.00 2007-07-03 03:35:40.125 184 12339.42 100.10 55398.10 88888.00 2007-07-03 03:35:40.250 184 12339.38 100.08 55398.12 88888.00 2007-07-03 03:35:40.375 184 12339.40 100.10 55398.12 88888.00 2007-07-03 03:35:40.500 184 12339.48 100.10 55398.12 88888.00 2007-07-03 03:35:40.625 184 12339.45 100.05 55398.10 88888.00 2007-07-03 03:35:40.750 184 12339.48 100.08 55398.12 88888.00 2007-07-03 03:35:40.875 184 12339.45 100.08 55398.15 88888.00 2007-07-03 03:35:41.000 184 12339.40 100.05 55398.10 88888.00 2007-07-03 03:35:41.125 184 12339.35 100.00 55398.07 88888.00 2007-07-03 03:35:41.250 184 12339.33 100.03 55398.10 88888.00 2007-07-03 03:35:41.375 184 12339.38 100.05 55398.10 88888.00 2007-07-03 03:35:41.500 184 12339.45 100.12 55398.10 88888.00 2007-07-03 03:35:41.625 184 12339.42 100.10 55398.10 88888.00 2007-07-03 03:35:41.750 184 12339.42 100.05 55398.10 88888.00 2007-07-03 03:35:41.875 184 12339.45 100.05 55398.12 88888.00 2007-07-03 03:35:42.000 184 12339.45 100.05 55398.12 88888.00 2007-07-03 03:35:42.125 184 12339.38 100.05 55398.07 88888.00 2007-07-03 03:35:42.250 184 12339.35 100.05 55398.07 88888.00 2007-07-03 03:35:42.375 184 12339.48 100.08 55398.05 88888.00 2007-07-03 03:35:42.500 184 12339.52 100.08 55398.07 88888.00 2007-07-03 03:35:42.625 184 12339.50 100.08 55398.10 88888.00 2007-07-03 03:35:42.750 184 12339.45 100.03 55398.10 88888.00 2007-07-03 03:35:42.875 184 12339.38 100.03 55398.07 88888.00 2007-07-03 03:35:43.000 184 12339.35 100.03 55398.10 88888.00 2007-07-03 03:35:43.125 184 12339.42 100.08 55398.12 88888.00 2007-07-03 03:35:43.250 184 12339.42 100.08 55398.12 88888.00 2007-07-03 03:35:43.375 184 12339.38 100.05 55398.10 88888.00 2007-07-03 03:35:43.500 184 12339.33 100.03 55398.12 88888.00 2007-07-03 03:35:43.625 184 12339.33 100.03 55398.12 88888.00 2007-07-03 03:35:43.750 184 12339.30 100.03 55398.12 88888.00 2007-07-03 03:35:43.875 184 12339.30 100.05 55398.12 88888.00 2007-07-03 03:35:44.000 184 12339.35 100.10 55398.12 88888.00 2007-07-03 03:35:44.125 184 12339.33 100.03 55398.12 88888.00 2007-07-03 03:35:44.250 184 12339.33 99.97 55398.10 88888.00 2007-07-03 03:35:44.375 184 12339.38 100.05 55398.12 88888.00 2007-07-03 03:35:44.500 184 12339.38 100.10 55398.15 88888.00 2007-07-03 03:35:44.625 184 12339.25 100.05 55398.15 88888.00 2007-07-03 03:35:44.750 184 12339.23 100.03 55398.12 88888.00 2007-07-03 03:35:44.875 184 12339.33 100.03 55398.07 88888.00 2007-07-03 03:35:45.000 184 12339.42 100.03 55398.10 88888.00 2007-07-03 03:35:45.125 184 12339.40 100.00 55398.12 88888.00 2007-07-03 03:35:45.250 184 12339.30 99.95 55398.12 88888.00 2007-07-03 03:35:45.375 184 12339.25 99.97 55398.12 88888.00 2007-07-03 03:35:45.500 184 12339.27 100.10 55398.18 88888.00 2007-07-03 03:35:45.625 184 12339.25 100.08 55398.15 88888.00 2007-07-03 03:35:45.750 184 12339.17 100.03 55398.12 88888.00 2007-07-03 03:35:45.875 184 12339.20 100.00 55398.15 88888.00 2007-07-03 03:35:46.000 184 12339.23 100.00 55398.18 88888.00 2007-07-03 03:35:46.125 184 12339.27 100.03 55398.18 88888.00 2007-07-03 03:35:46.250 184 12339.20 100.00 55398.18 88888.00 2007-07-03 03:35:46.375 184 12339.23 100.05 55398.18 88888.00 2007-07-03 03:35:46.500 184 12339.23 100.05 55398.18 88888.00 2007-07-03 03:35:46.625 184 12339.27 100.00 55398.18 88888.00 2007-07-03 03:35:46.750 184 12339.27 99.95 55398.18 88888.00 2007-07-03 03:35:46.875 184 12339.30 100.00 55398.15 88888.00 2007-07-03 03:35:47.000 184 12339.33 99.97 55398.10 88888.00 2007-07-03 03:35:47.125 184 12339.27 99.92 55398.10 88888.00 2007-07-03 03:35:47.250 184 12339.27 100.03 55398.18 88888.00 2007-07-03 03:35:47.375 184 12339.27 100.05 55398.18 88888.00 2007-07-03 03:35:47.500 184 12339.25 100.08 55398.15 88888.00 2007-07-03 03:35:47.625 184 12339.25 100.05 55398.18 88888.00 2007-07-03 03:35:47.750 184 12339.25 100.00 55398.12 88888.00 2007-07-03 03:35:47.875 184 12339.25 99.95 55398.15 88888.00 2007-07-03 03:35:49.000 184 12339.23 101.17 -155431.6288888.00 2007-07-03 03:35:49.125 184 -14697.40 0.38 -155431.6288888.00 2007-07-03 03:35:49.250 184 -14695.62 -14697.40 1638.78 88888.00 2007-07-03 03:35:49.375 184 -14697.40 0.38 0.00 88888.00 2007-07-03 03:35:49.500 184 -14697.40 0.38 0.00 88888.00 2007-07-03 03:35:49.625 184 -16335.80 0.38 0.00 88888.00 2007-07-03 03:35:49.750 184 -13318.30 2172.82 0.00 88888.00 2007-07-03 03:35:49.875 184 -91895.70 121698.27 12339.10 88888.00 2007-07-03 03:35:50.000 184 -16335.80 4915.57 0.00 88888.00 2007-07-03 03:35:50.125 184 -16335.80 6553.98 0.00 88888.00 2007-07-03 03:35:50.250 184 -16335.80 1638.78 0.00 88888.00 2007-07-03 03:35:50.375 184 -14697.40 3277.18 0.00 88888.00 2007-07-03 03:35:50.500 184 -14697.40 4915.57 0.00 88888.00 2007-07-03 03:35:50.625 184 -13059.00 3277.18 0.00 88888.00 2007-07-03 03:35:50.750 184 -10041.50 2172.82 0.00 88888.00 2007-07-03 03:35:50.875 184 -91889.30 120059.98 12339.25 88888.00 2007-07-03 03:35:51.000 184 -13059.02 -1638.03 0.00 88888.00 2007-07-03 03:35:51.125 184 -13059.00 0.38 0.00 88888.00 2007-07-03 03:35:51.250 184 -11420.60 0.38 0.00 88888.00 2007-07-03 03:35:51.375 184 -11420.60 1638.78 0.00 88888.00 2007-07-03 03:35:51.500 184 -11420.60 0.38 0.00 88888.00 2007-07-03 03:35:51.625 184 -13059.00 0.38 0.00 88888.00 2007-07-03 03:35:51.750 184 -16204.70 2172.82 0.00 88888.00 2007-07-03 03:35:51.875 184 -91882.90 116783.12 12339.15 88888.00 2007-07-03 03:35:52.000 184 -11420.62 -3276.43 0.00 88888.00 2007-07-03 03:35:52.125 184 -9782.20 1638.78 0.00 88888.00 2007-07-03 03:35:52.250 184 -8143.80 3277.18 0.00 88888.00 2007-07-03 03:35:52.375 184 -9782.20 1638.78 0.00 88888.00 2007-07-03 03:35:52.500 184 -11420.62 -1638.03 0.00 88888.00 2007-07-03 03:35:52.625 184 -13059.02 -8191.62 0.00 88888.00 2007-07-03 03:35:52.750 184 -16140.70 2172.82 0.00 88888.00 2007-07-03 03:35:52.875 184 -91876.50 118421.55 12339.12 88888.00 2007-07-03 03:35:53.000 184 -14697.42 -1638.03 0.00 88888.00 2007-07-03 03:35:53.125 184 -14697.42 -1638.03 0.00 88888.00 2007-07-03 03:35:53.250 184 -14697.42 -4914.82 0.00 88888.00 2007-07-03 03:35:53.375 184 -11420.62 -8191.62 0.00 88888.00 2007-07-03 03:35:53.500 184 -11420.62 -11468.42 0.00 88888.00 2007-07-03 03:35:53.625 184 -11420.62 -8191.62 0.00 88888.00 2007-07-03 03:35:53.750 184 -12812.70 2172.82 0.00 88888.00 2007-07-03 03:35:53.875 184 -91870.10 120059.93 12339.10 88888.00 2007-07-03 03:35:54.000 184 -11420.62 -6553.23 0.00 88888.00 2007-07-03 03:35:54.125 184 -13059.02 -4914.82 0.00 88888.00 2007-07-03 03:35:54.250 184 -14697.42 -9830.02 0.00 88888.00 2007-07-03 03:35:54.375 184 -13059.02 -3276.43 0.00 88888.00 2007-07-03 03:35:54.500 184 -11420.60 1638.78 0.00 88888.00 2007-07-03 03:35:54.625 184 -13059.02 -8191.62 0.00 88888.00 2007-07-03 03:35:54.750 184 -16089.50 2172.82 0.00 88888.00 2007-07-03 03:35:54.875 184 -91863.70 118421.50 12339.02 88888.00 2007-07-03 03:35:55.000 184 -9782.23 -11468.42 0.00 88888.00 2007-07-03 03:35:55.125 184 -13059.02 -13106.83 0.00 88888.00 2007-07-03 03:35:55.250 184 -13059.02 -11468.42 0.00 88888.00 2007-07-03 03:35:55.375 184 -13059.02 -13106.83 0.00 88888.00 2007-07-03 03:35:55.500 184 -13059.02 -9830.02 0.00 88888.00 2007-07-03 03:35:55.625 184 -11420.62 -8191.62 0.00 88888.00 2007-07-03 03:35:55.750 184 -9939.10 2172.82 0.00 88888.00 2007-07-03 03:35:55.875 184 -91857.30 120059.93 12339.00 88888.00 2007-07-03 03:35:56.000 184 -11420.62 -11468.42 0.00 88888.00 2007-07-03 03:35:56.125 184 -9782.23 -4914.82 0.00 88888.00 2007-07-03 03:35:56.250 184 -8143.82 -3276.43 0.00 88888.00 2007-07-03 03:35:56.375 184 -11420.62 -3276.43 0.00 88888.00 2007-07-03 03:35:56.500 184 -14697.42 -4914.82 0.00 88888.00 2007-07-03 03:35:56.625 184 -13059.02 -3276.43 0.00 88888.00 2007-07-03 03:35:56.750 184 -9971.10 2172.82 0.00 88888.00 2007-07-03 03:35:56.875 184 -91850.90 120059.95 12339.15 88888.00 2007-07-03 03:35:57.000 184 -11420.62 -9830.02 0.00 88888.00 2007-07-03 03:35:57.125 184 -13059.02 -11468.42 0.00 88888.00 2007-07-03 03:35:57.250 184 -14697.42 -9830.02 0.00 88888.00 2007-07-03 03:35:57.375 184 -14697.42 -6553.23 0.00 88888.00 2007-07-03 03:35:57.500 184 -14697.42 -6553.23 0.00 88888.00 2007-07-03 03:35:57.625 184 -14697.42 -9830.02 0.00 88888.00 2007-07-03 03:35:57.750 184 -14809.50 2172.82 0.00 88888.00 2007-07-03 03:35:57.875 184 -91844.50 121698.30 12339.10 88888.00 2007-07-03 03:35:58.000 184 -13059.02 -9830.02 0.00 88888.00 2007-07-03 03:35:58.125 184 -13059.02 -6553.23 0.00 88888.00 2007-07-03 03:35:58.250 184 -11420.62 -13106.83 0.00 88888.00 2007-07-03 03:35:58.375 184 -13059.02 -11468.42 0.00 88888.00 2007-07-03 03:35:58.500 184 -11420.62 -4914.82 0.00 88888.00 2007-07-03 03:35:58.625 184 -9782.23 -4914.82 0.00 88888.00 2007-07-03 03:35:58.750 184 -6649.50 2172.82 0.00 88888.00 2007-07-03 03:35:58.875 184 -91838.10 116783.18 12338.98 88888.00 2007-07-03 03:35:59.000 184 -9782.23 -9830.02 0.00 88888.00 2007-07-03 03:35:59.125 184 -8143.82 -3276.43 0.00 88888.00 2007-07-03 03:35:59.250 184 -9782.23 -1638.03 0.00 88888.00 2007-07-03 03:35:59.375 184 -11420.62 -6553.23 0.00 88888.00 2007-07-03 03:35:59.500 184 -8143.82 -8191.62 0.00 88888.00 2007-07-03 03:35:59.625 184 -8143.82 -8191.62 0.00 88888.00 2007-07-03 03:35:59.750 184 -6623.90 2172.82 0.00 88888.00 2007-07-03 03:35:59.875 184 -91831.70 121698.30 12339.10 88888.00 2007-07-03 03:36:00.000 184 -9782.23 -8191.62 0.00 88888.00 2007-07-03 03:36:00.125 184 -9782.23 -9830.02 0.00 88888.00 2007-07-03 03:36:00.250 184 -9782.23 -13106.83 0.00 88888.00 2007-07-03 03:36:00.375 184 -9782.23 -11468.42 0.00 88888.00 2007-07-03 03:36:00.500 184 -8143.82 -4914.82 0.00 88888.00 2007-07-03 03:36:00.625 184 -8143.82 -4914.82 0.00 88888.00 2007-07-03 03:36:00.750 184 -8204.70 2172.82 0.00 88888.00 2007-07-03 03:36:00.875 184 -91825.30 118421.57 12339.05 88888.00 2007-07-03 03:36:01.000 184 -8143.82 -8191.62 0.00 88888.00 2007-07-03 03:36:01.125 184 -8143.82 -8191.62 0.00 88888.00 2007-07-03 03:36:01.250 184 -8143.82 -13106.83 0.00 88888.00 2007-07-03 03:36:01.375 184 -9782.23 -13106.83 0.00 88888.00 2007-07-03 03:36:01.500 184 -8143.82 -16383.62 0.00 88888.00 2007-07-03 03:36:01.625 184 -6505.43 -16383.62 0.00 88888.00 2007-07-03 03:36:01.750 184 -3295.90 2172.82 0.00 88888.00 2007-07-03 03:36:01.875 184 -91818.90 118421.57 12339.00 88888.00 2007-07-03 03:36:02.000 184 -3228.62 -14745.23 0.00 88888.00 2007-07-03 03:36:02.125 184 -3228.62 -9830.02 0.00 88888.00 2007-07-03 03:36:02.250 184 -4867.02 -8191.62 0.00 88888.00 2007-07-03 03:36:02.375 184 -6505.43 -13106.83 0.00 88888.00 2007-07-03 03:36:02.500 184 -8143.82 -16383.62 0.00 88888.00 2007-07-03 03:36:02.625 184 -6505.43 -14745.23 0.00 88888.00 2007-07-03 03:36:02.750 184 -3334.30 2172.82 0.00 88888.00 2007-07-03 03:36:02.875 184 -91812.50 118421.55 12338.98 88888.00 2007-07-03 03:36:03.000 184 -6505.43 -13106.83 0.00 88888.00 2007-07-03 03:36:03.125 184 -6505.43 -16383.62 0.00 88888.00 2007-07-03 03:36:03.250 184 -6505.43 -16383.62 0.00 88888.00 2007-07-03 03:36:03.375 184 -6505.43 -11468.42 0.00 88888.00 2007-07-03 03:36:03.500 184 -4867.02 -11468.42 0.00 88888.00 2007-07-03 03:36:03.625 184 -3228.62 -14745.23 0.00 88888.00 2007-07-03 03:36:03.750 184 -3340.70 2172.82 0.00 88888.00 2007-07-03 03:36:03.875 184 -91806.10 118421.57 12339.02 88888.00 2007-07-03 03:36:04.000 184 -4867.02 -16383.62 0.00 88888.00 2007-07-03 03:36:04.125 184 -4867.02 -14745.23 0.00 88888.00 2007-07-03 03:36:04.250 184 -4867.02 -16383.62 0.00 88888.00 2007-07-03 03:36:04.375 184 -3228.62 -21298.83 0.00 88888.00 2007-07-03 03:36:04.500 184 -4867.02 -19660.42 0.00 88888.00 2007-07-03 03:36:04.625 184 -4867.02 -16383.62 0.00 88888.00 2007-07-03 03:36:04.750 184 -3327.90 2172.82 0.00 88888.00 2007-07-03 03:36:04.875 184 -91799.70 118421.57 12338.98 88888.00 2007-07-03 03:36:05.000 184 -3228.62 -14745.23 0.00 88888.00 2007-07-03 03:36:05.125 184 -3228.62 -14745.23 0.00 88888.00 2007-07-03 03:36:05.250 184 -4867.02 -18022.03 0.00 88888.00 2007-07-03 03:36:05.375 184 -4867.02 -18022.03 0.00 88888.00 2007-07-03 03:36:05.500 184 -4867.02 -18022.03 0.00 88888.00 2007-07-03 03:36:05.625 184 -8143.82 -18022.03 0.00 88888.00 2007-07-03 03:36:05.750 184 -6598.30 2172.82 0.00 88888.00 2007-07-03 03:36:05.875 184 -91793.30 118421.52 12339.02 88888.00 2007-07-03 03:36:06.000 184 -4867.02 -18022.03 0.00 88888.00 2007-07-03 03:36:06.125 184 -6505.43 -19660.42 0.00 88888.00 2007-07-03 03:36:06.250 184 -8143.82 -19660.42 0.00 88888.00 2007-07-03 03:36:06.375 184 -8143.82 -21298.83 0.00 88888.00 2007-07-03 03:36:06.500 184 -6505.43 -22937.22 0.00 88888.00 2007-07-03 03:36:06.625 184 -4867.02 -22937.22 0.00 88888.00 2007-07-03 03:36:06.750 184 -1715.10 2172.82 0.00 88888.00 2007-07-03 03:36:06.875 184 -91786.90 118421.55 12338.92 88888.00 2007-07-03 03:36:07.000 184 -3228.62 -19660.42 0.00 88888.00 2007-07-03 03:36:07.125 184 -4867.02 -19660.42 0.00 88888.00 2007-07-03 03:36:07.250 184 -8143.82 -16383.62 0.00 88888.00 2007-07-03 03:36:07.375 184 -8143.82 -14745.23 0.00 88888.00 2007-07-03 03:36:07.500 184 -6505.43 -16383.62 0.00 88888.00 2007-07-03 03:36:07.625 184 -4867.02 -18022.03 0.00 88888.00 2007-07-03 03:36:07.750 184 -5017.50 2172.82 0.00 88888.00 2007-07-03 03:36:07.875 184 -91780.50 115144.75 12338.92 88888.00 2007-07-03 03:36:08.000 184 -6505.43 -14745.23 0.00 88888.00 2007-07-03 03:36:08.125 184 -4867.02 -11468.42 0.00 88888.00 2007-07-03 03:36:08.250 184 -3228.62 -13106.83 0.00 88888.00 2007-07-03 03:36:08.375 184 -4867.02 -14745.23 0.00 88888.00 2007-07-03 03:36:08.500 184 -6505.43 -14745.23 0.00 88888.00 2007-07-03 03:36:08.625 184 -6505.43 -16383.62 0.00 88888.00 2007-07-03 03:36:08.750 184 -4953.50 2172.82 0.00 88888.00 2007-07-03 03:36:08.875 184 -91774.10 120059.90 12338.95 88888.00 2007-07-03 03:36:09.000 184 -3228.62 -21298.83 0.00 88888.00 2007-07-03 03:36:09.125 184 -6505.43 -19660.42 0.00 88888.00 2007-07-03 03:36:09.250 184 -6505.43 -21298.83 0.00 88888.00 2007-07-03 03:36:09.375 184 -6505.43 -26214.03 0.00 88888.00 2007-07-03 03:36:09.500 184 -6505.43 -24575.62 0.00 88888.00 2007-07-03 03:36:09.625 184 -3228.62 -19660.42 0.00 88888.00 2007-07-03 03:36:09.750 184 -1683.10 2172.82 0.00 88888.00 2007-07-03 03:36:09.875 184 -91767.70 120059.98 12338.88 88888.00 2007-07-03 03:36:10.000 184 -4867.02 -21298.83 0.00 88888.00 2007-07-03 03:36:10.125 184 -6505.43 -18022.03 0.00 88888.00 2007-07-03 03:36:10.250 184 -8143.82 -16383.62 0.00 88888.00 2007-07-03 03:36:10.375 184 -6505.43 -18022.03 0.00 88888.00 2007-07-03 03:36:10.500 184 -4867.02 -21298.83 0.00 88888.00 2007-07-03 03:36:10.625 184 -4867.02 -26214.03 0.00 88888.00 2007-07-03 03:36:10.750 184 -3315.10 2172.82 0.00 88888.00 2007-07-03 03:36:10.875 184 -91761.30 121698.32 12338.80 88888.00 2007-07-03 03:36:11.000 184 -3228.62 -31129.22 0.00 88888.00 2007-07-03 03:36:11.125 184 -4867.02 -29490.83 0.00 88888.00 2007-07-03 03:36:11.250 184 -4867.02 -19660.42 0.00 88888.00 2007-07-03 03:36:11.375 184 -3228.62 -18022.03 0.00 88888.00 2007-07-03 03:36:11.500 184 -3228.62 -16383.62 0.00 88888.00 2007-07-03 03:36:11.625 184 -1590.22 -18022.03 0.00 88888.00 2007-07-03 03:36:11.750 184 -1702.30 2172.82 0.00 88888.00 2007-07-03 03:36:11.875 184 -91754.90 116783.12 12338.95 88888.00 2007-07-03 03:36:12.000 184 -4867.02 -16383.62 0.00 88888.00 2007-07-03 03:36:12.125 184 -4867.02 -19660.42 0.00 88888.00 2007-07-03 03:36:12.250 184 -4867.02 -22937.22 0.00 88888.00 2007-07-03 03:36:12.375 184 -4867.02 -21298.83 0.00 88888.00 2007-07-03 03:36:12.500 184 -4867.02 -18022.03 0.00 88888.00 2007-07-03 03:36:12.625 184 -3228.62 -16383.62 0.00 88888.00 2007-07-03 03:36:12.750 184 -4991.90 2172.82 0.00 88888.00 2007-07-03 03:36:12.875 184 -93386.90 120059.98 12338.92 88888.00 2007-07-03 03:36:13.000 184 -6505.43 -18022.03 0.00 88888.00 2007-07-03 03:36:13.125 184 -6505.43 -16383.62 0.00 88888.00 2007-07-03 03:36:13.250 184 -6505.43 -18022.03 0.00 88888.00 2007-07-03 03:36:13.375 184 -3228.62 -18022.03 0.00 88888.00 2007-07-03 03:36:13.500 184 -1590.22 -18022.03 0.00 88888.00 2007-07-03 03:36:13.625 184 -3228.62 -21298.83 0.00 88888.00 2007-07-03 03:36:13.750 184 -8127.90 2172.82 0.00 88888.00 2007-07-03 03:36:13.875 184 -93380.50 120059.93 12338.85 88888.00 2007-07-03 03:36:14.000 184 -4867.02 -27852.42 0.00 88888.00 2007-07-03 03:36:14.125 184 -4867.02 -29490.83 0.00 88888.00 2007-07-03 03:36:14.250 184 -6505.43 -29490.83 0.00 88888.00 2007-07-03 03:36:14.375 184 -4867.02 -31129.22 0.00 88888.00 2007-07-03 03:36:14.500 184 -6505.43 -31129.22 0.00 88888.00 2007-07-03 03:36:14.625 184 -4867.02 -29490.83 0.00 88888.00 2007-07-03 03:36:14.750 184 -3219.10 2172.82 0.00 88888.00 2007-07-03 03:36:14.875 184 -93374.10 116783.15 12338.73 88888.00 2007-07-03 03:36:15.000 184 -1590.22 -24575.62 0.00 88888.00 2007-07-03 03:36:15.125 184 48.17 -22937.22 0.00 88888.00 2007-07-03 03:36:15.250 184 48.17 -26214.03 0.00 88888.00 2007-07-03 03:36:15.375 184 -1590.22 -26214.03 0.00 88888.00 2007-07-03 03:36:15.500 184 -4867.02 -22937.22 0.00 88888.00 2007-07-03 03:36:15.625 184 -3228.62 -26214.03 0.00 88888.00 2007-07-03 03:36:15.750 184 -1599.90 2172.82 0.00 88888.00 2007-07-03 03:36:15.875 184 -93367.70 121698.32 12338.73 88888.00 2007-07-03 03:36:16.000 184 -4867.02 -27852.42 0.00 88888.00 2007-07-03 03:36:16.125 184 -3228.62 -24575.62 0.00 88888.00 2007-07-03 03:36:16.250 184 -3228.62 -22937.22 0.00 88888.00 2007-07-03 03:36:16.375 184 -3228.62 -32767.62 0.00 88888.00 2007-07-03 03:36:16.500 184 -3228.62 -34406.03 0.00 88888.00 2007-07-03 03:36:16.625 184 -3228.62 -29490.83 0.00 88888.00 2007-07-03 03:36:16.750 184 -1561.50 2172.82 0.00 88888.00 2007-07-03 03:36:16.875 184 -93361.30 116783.12 12338.80 88888.00 2007-07-03 03:36:17.000 184 -1590.22 -29490.83 0.00 88888.00 2007-07-03 03:36:17.125 184 -1590.22 -31129.22 0.00 88888.00 2007-07-03 03:36:17.250 184 -1590.22 -31129.22 0.00 88888.00 2007-07-03 03:36:17.375 184 -1590.22 -31129.22 0.00 88888.00 2007-07-03 03:36:17.500 184 48.17 -34406.03 0.00 88888.00 2007-07-03 03:36:17.625 184 -1590.22 -40959.62 0.00 88888.00 2007-07-03 03:36:17.750 184 -1727.90 2172.82 0.00 88888.00 2007-07-03 03:36:17.875 184 -93354.90 121698.38 12338.55 88888.00 2007-07-03 03:36:18.000 184 48.17 -31129.22 0.00 88888.00 2007-07-03 03:36:18.125 184 -1590.22 -31129.22 0.00 88888.00 2007-07-03 03:36:18.250 184 -1590.22 -32767.62 0.00 88888.00 2007-07-03 03:36:18.375 184 -1590.22 -37682.82 0.00 88888.00 2007-07-03 03:36:18.500 184 48.17 -34406.03 0.00 88888.00 2007-07-03 03:36:18.625 184 -1590.22 -34406.03 0.00 88888.00 2007-07-03 03:36:18.750 184 -1555.10 2172.82 0.00 88888.00 2007-07-03 03:36:18.875 184 -93348.50 120059.98 12338.65 88888.00 2007-07-03 03:36:19.000 184 48.17 -31129.22 0.00 88888.00 2007-07-03 03:36:19.125 184 48.17 -34406.03 0.00 88888.00 2007-07-03 03:36:19.250 184 48.17 -39321.22 0.00 88888.00 2007-07-03 03:36:19.375 184 -1590.22 -37682.82 0.00 88888.00 2007-07-03 03:36:19.500 184 -1590.22 -34406.03 0.00 88888.00 2007-07-03 03:36:19.625 184 48.17 -34406.03 0.00 88888.00 2007-07-03 03:36:19.750 184 -1542.30 2172.82 0.00 88888.00 2007-07-03 03:36:19.875 184 -93342.10 118421.55 12338.73 88888.00 2007-07-03 03:36:20.000 184 -1590.22 -29490.83 0.00 88888.00 2007-07-03 03:36:20.125 184 -1590.22 -26214.03 0.00 88888.00 2007-07-03 03:36:20.250 184 -1590.22 -29490.83 0.00 88888.00 2007-07-03 03:36:20.375 184 -1590.22 -34406.03 0.00 88888.00 2007-07-03 03:36:20.500 184 -1590.22 -36044.43 0.00 88888.00 2007-07-03 03:36:20.625 184 48.17 -36044.43 0.00 88888.00 2007-07-03 03:36:20.750 184 134.50 2172.82 0.00 88888.00 2007-07-03 03:36:20.875 184 -93335.70 116783.12 12338.60 88888.00 2007-07-03 03:36:21.000 184 -3228.62 -40959.62 0.00 88888.00 2007-07-03 03:36:21.125 184 48.17 -36044.43 0.00 88888.00 2007-07-03 03:36:21.250 184 48.17 -34406.03 0.00 88888.00 2007-07-03 03:36:21.375 184 48.17 -34406.03 0.00 88888.00 2007-07-03 03:36:21.500 184 -1590.22 -32767.62 0.00 88888.00 2007-07-03 03:36:21.625 184 -1590.22 -29490.83 0.00 88888.00 2007-07-03 03:36:21.750 184 -198.30 2172.82 0.00 88888.00 2007-07-03 03:36:21.875 184 -93329.30 121698.32 12338.83 88888.00 2007-07-03 03:36:22.000 184 -1590.22 -32767.62 0.00 88888.00 2007-07-03 03:36:22.125 184 -1590.22 -29490.83 0.00 88888.00 2007-07-03 03:36:22.250 184 -1590.22 -26214.03 0.00 88888.00 2007-07-03 03:36:22.375 184 48.17 -27852.42 0.00 88888.00 2007-07-03 03:36:22.500 184 -1590.22 -32767.62 0.00 88888.00 2007-07-03 03:36:22.625 184 48.17 -39321.22 0.00 88888.00 2007-07-03 03:36:22.750 184 -1625.50 2172.82 0.00 88888.00 2007-07-03 03:36:22.875 184 -93322.90 118421.52 12338.67 88888.00 2007-07-03 03:36:23.000 184 48.17 -40959.62 0.00 88888.00 2007-07-03 03:36:23.125 184 -1590.22 -45874.82 0.00 88888.00 2007-07-03 03:36:23.250 184 -1590.22 -44236.43 0.00 88888.00 2007-07-03 03:36:23.375 184 48.17 -37682.82 0.00 88888.00 2007-07-03 03:36:23.500 184 48.17 -37682.82 0.00 88888.00 2007-07-03 03:36:23.625 184 48.17 -39321.22 0.00 88888.00 2007-07-03 03:36:23.750 184 83.30 2172.82 0.00 88888.00 2007-07-03 03:36:23.875 184 -93316.50 124975.15 12338.60 88888.00 2007-07-03 03:36:24.000 184 48.17 -36044.43 0.00 88888.00 2007-07-03 03:36:24.125 184 48.17 -36044.43 0.00 88888.00 2007-07-03 03:36:24.250 184 -1590.22 -40959.62 0.00 88888.00 2007-07-03 03:36:24.375 184 -1590.22 -40959.62 0.00 88888.00 2007-07-03 03:36:24.500 184 -1590.22 -32767.62 0.00 88888.00 2007-07-03 03:36:24.625 184 48.17 -31129.22 0.00 88888.00 2007-07-03 03:36:24.750 184 1644.90 2172.82 0.00 88888.00 2007-07-03 03:36:24.875 184 -93310.10 115144.73 12338.70 88888.00 2007-07-03 03:36:25.000 184 1686.58 -36044.43 0.00 88888.00 2007-07-03 03:36:25.125 184 1686.58 -39321.22 0.00 88888.00 2007-07-03 03:36:25.250 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:36:25.375 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:25.500 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:36:25.625 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:36:25.750 184 70.50 2172.82 0.00 88888.00 2007-07-03 03:36:25.875 184 -93303.70 118421.52 12338.60 88888.00 2007-07-03 03:36:26.000 184 1686.58 -34406.03 0.00 88888.00 2007-07-03 03:36:26.125 184 1686.58 -37682.82 0.00 88888.00 2007-07-03 03:36:26.250 184 3324.97 -34406.03 0.00 88888.00 2007-07-03 03:36:26.375 184 1686.58 -32767.62 0.00 88888.00 2007-07-03 03:36:26.500 184 3324.97 -34406.03 0.00 88888.00 2007-07-03 03:36:26.625 184 1686.58 -32767.62 0.00 88888.00 2007-07-03 03:36:26.750 184 1657.70 2172.82 0.00 88888.00 2007-07-03 03:36:26.875 184 -93297.30 118421.55 12338.75 88888.00 2007-07-03 03:36:27.000 184 1686.58 -32767.62 0.00 88888.00 2007-07-03 03:36:27.125 184 1686.58 -34406.03 0.00 88888.00 2007-07-03 03:36:27.250 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:36:27.375 184 -1590.22 -45874.82 0.00 88888.00 2007-07-03 03:36:27.500 184 1686.58 -45874.82 0.00 88888.00 2007-07-03 03:36:27.625 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:27.750 184 3251.30 2172.82 0.00 88888.00 2007-07-03 03:36:27.875 184 -93290.90 118421.55 12338.58 88888.00 2007-07-03 03:36:28.000 184 4963.38 -45874.82 0.00 88888.00 2007-07-03 03:36:28.125 184 3324.97 -49151.62 0.00 88888.00 2007-07-03 03:36:28.250 184 1686.58 -45874.82 0.00 88888.00 2007-07-03 03:36:28.375 184 1686.58 -40959.62 0.00 88888.00 2007-07-03 03:36:28.500 184 1686.58 -40959.62 0.00 88888.00 2007-07-03 03:36:28.625 184 3324.97 -42598.03 0.00 88888.00 2007-07-03 03:36:28.750 184 3276.90 2172.82 0.00 88888.00 2007-07-03 03:36:28.875 184 -93284.50 118421.60 12338.52 88888.00 2007-07-03 03:36:29.000 184 3324.97 -36044.43 0.00 88888.00 2007-07-03 03:36:29.125 184 3324.97 -36044.43 0.00 88888.00 2007-07-03 03:36:29.250 184 4963.38 -40959.62 0.00 88888.00 2007-07-03 03:36:29.375 184 4963.38 -40959.62 0.00 88888.00 2007-07-03 03:36:29.500 184 1686.58 -39321.22 0.00 88888.00 2007-07-03 03:36:29.625 184 1686.58 -37682.82 0.00 88888.00 2007-07-03 03:36:29.750 184 3571.30 2172.82 0.00 88888.00 2007-07-03 03:36:29.875 184 -93278.10 118421.52 12338.65 88888.00 2007-07-03 03:36:30.000 184 3324.97 -45874.82 0.00 88888.00 2007-07-03 03:36:30.125 184 3324.97 -49151.62 0.00 88888.00 2007-07-03 03:36:30.250 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:30.375 184 3324.97 -42598.03 0.00 88888.00 2007-07-03 03:36:30.500 184 3324.97 -40959.62 0.00 88888.00 2007-07-03 03:36:30.625 184 3324.97 -39321.22 0.00 88888.00 2007-07-03 03:36:30.750 184 4992.10 2172.82 0.00 88888.00 2007-07-03 03:36:30.875 184 -93271.70 118421.52 12338.55 88888.00 2007-07-03 03:36:31.000 184 3324.97 -44236.43 0.00 88888.00 2007-07-03 03:36:31.125 184 4963.38 -40959.62 0.00 88888.00 2007-07-03 03:36:31.250 184 3324.97 -42598.03 0.00 88888.00 2007-07-03 03:36:31.375 184 3324.97 -44236.43 0.00 88888.00 2007-07-03 03:36:31.500 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:36:31.625 184 48.17 -37682.82 0.00 88888.00 2007-07-03 03:36:31.750 184 1766.50 2172.82 0.00 88888.00 2007-07-03 03:36:31.875 184 -93265.30 121698.30 12338.67 88888.00 2007-07-03 03:36:32.000 184 3324.97 -40959.62 0.00 88888.00 2007-07-03 03:36:32.125 184 4963.38 -37682.82 0.00 88888.00 2007-07-03 03:36:32.250 184 4963.38 -32767.62 0.00 88888.00 2007-07-03 03:36:32.375 184 4963.38 -32767.62 0.00 88888.00 2007-07-03 03:36:32.500 184 4963.38 -39321.22 0.00 88888.00 2007-07-03 03:36:32.625 184 1686.58 -40959.62 0.00 88888.00 2007-07-03 03:36:32.750 184 3302.50 2172.82 0.00 88888.00 2007-07-03 03:36:32.875 184 -93258.90 120059.95 12338.58 88888.00 2007-07-03 03:36:33.000 184 4963.38 -42598.03 0.00 88888.00 2007-07-03 03:36:33.125 184 3324.97 -42598.03 0.00 88888.00 2007-07-03 03:36:33.250 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:36:33.375 184 1686.58 -40959.62 0.00 88888.00 2007-07-03 03:36:33.500 184 1686.58 -34406.03 0.00 88888.00 2007-07-03 03:36:33.625 184 3324.97 -29490.83 0.00 88888.00 2007-07-03 03:36:33.750 184 3436.90 2172.82 0.00 88888.00 2007-07-03 03:36:33.875 184 -93252.50 120059.93 12338.67 88888.00 2007-07-03 03:36:34.000 184 1686.58 -34406.03 0.00 88888.00 2007-07-03 03:36:34.125 184 48.17 -36044.43 0.00 88888.00 2007-07-03 03:36:34.250 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:34.375 184 1686.58 -45874.82 0.00 88888.00 2007-07-03 03:36:34.500 184 1686.58 -40959.62 0.00 88888.00 2007-07-03 03:36:34.625 184 3324.97 -36044.43 0.00 88888.00 2007-07-03 03:36:34.750 184 3366.50 2172.82 0.00 88888.00 2007-07-03 03:36:34.875 184 -93246.10 120059.95 12338.67 88888.00 2007-07-03 03:36:35.000 184 1686.58 -40959.62 0.00 88888.00 2007-07-03 03:36:35.125 184 3324.97 -37682.82 0.00 88888.00 2007-07-03 03:36:35.250 184 3324.97 -34406.03 0.00 88888.00 2007-07-03 03:36:35.375 184 1686.58 -34406.03 0.00 88888.00 2007-07-03 03:36:35.500 184 1686.58 -36044.43 0.00 88888.00 2007-07-03 03:36:35.625 184 1686.58 -36044.43 0.00 88888.00 2007-07-03 03:36:35.750 184 1740.90 2172.82 0.00 88888.00 2007-07-03 03:36:35.875 184 -93239.70 120059.93 12338.67 88888.00 2007-07-03 03:36:36.000 184 3324.97 -31129.22 0.00 88888.00 2007-07-03 03:36:36.125 184 3324.97 -37682.82 0.00 88888.00 2007-07-03 03:36:36.250 184 1686.58 -39321.22 0.00 88888.00 2007-07-03 03:36:36.375 184 1686.58 -37682.82 0.00 88888.00 2007-07-03 03:36:36.500 184 1686.58 -34406.03 0.00 88888.00 2007-07-03 03:36:36.625 184 3324.97 -36044.43 0.00 88888.00 2007-07-03 03:36:36.750 184 3456.10 2172.82 0.00 88888.00 2007-07-03 03:36:36.875 184 -93233.30 118421.48 12338.73 88888.00 2007-07-03 03:36:37.000 184 1686.58 -37682.82 0.00 88888.00 2007-07-03 03:36:37.125 184 1686.58 -34406.03 0.00 88888.00 2007-07-03 03:36:37.250 184 3324.97 -31129.22 0.00 88888.00 2007-07-03 03:36:37.375 184 1686.58 -31129.22 0.00 88888.00 2007-07-03 03:36:37.500 184 48.17 -32767.62 0.00 88888.00 2007-07-03 03:36:37.625 184 48.17 -34406.03 0.00 88888.00 2007-07-03 03:36:37.750 184 3404.90 2172.82 0.00 88888.00 2007-07-03 03:36:37.875 184 -93226.90 121698.30 12338.67 88888.00 2007-07-03 03:36:38.000 184 1686.58 -39321.22 0.00 88888.00 2007-07-03 03:36:38.125 184 1686.58 -37682.82 0.00 88888.00 2007-07-03 03:36:38.250 184 1686.58 -36044.43 0.00 88888.00 2007-07-03 03:36:38.375 184 3324.97 -37682.82 0.00 88888.00 2007-07-03 03:36:38.500 184 48.17 -42598.03 0.00 88888.00 2007-07-03 03:36:38.625 184 48.17 -42598.03 0.00 88888.00 2007-07-03 03:36:38.750 184 1753.70 2172.82 0.00 88888.00 2007-07-03 03:36:38.875 184 -93220.50 120059.90 12338.73 88888.00 2007-07-03 03:36:39.000 184 3324.97 -34406.03 0.00 88888.00 2007-07-03 03:36:39.125 184 1686.58 -34406.03 0.00 88888.00 2007-07-03 03:36:39.250 184 1686.58 -36044.43 0.00 88888.00 2007-07-03 03:36:39.375 184 1686.58 -36044.43 0.00 88888.00 2007-07-03 03:36:39.500 184 1686.58 -36044.43 0.00 88888.00 2007-07-03 03:36:39.625 184 48.17 -34406.03 0.00 88888.00 2007-07-03 03:36:39.750 184 83.30 2172.82 0.00 88888.00 2007-07-03 03:36:39.875 184 -93214.10 120059.93 12338.65 88888.00 2007-07-03 03:36:40.000 184 1686.58 -36044.43 0.00 88888.00 2007-07-03 03:36:40.125 184 1686.58 -27852.42 0.00 88888.00 2007-07-03 03:36:40.250 184 48.17 -32767.62 0.00 88888.00 2007-07-03 03:36:40.375 184 -1590.22 -32767.62 0.00 88888.00 2007-07-03 03:36:40.500 184 1686.58 -37682.82 0.00 88888.00 2007-07-03 03:36:40.625 184 1686.58 -40959.62 0.00 88888.00 2007-07-03 03:36:40.750 184 -1465.50 2172.82 0.00 88888.00 2007-07-03 03:36:40.875 184 -93207.70 121698.27 12338.65 88888.00 2007-07-03 03:36:41.000 184 3324.97 -37682.82 0.00 88888.00 2007-07-03 03:36:41.125 184 1686.58 -39321.22 0.00 88888.00 2007-07-03 03:36:41.250 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:41.375 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:36:41.500 184 48.17 -40959.62 0.00 88888.00 2007-07-03 03:36:41.625 184 1686.58 -39321.22 0.00 88888.00 2007-07-03 03:36:41.750 184 1446.50 2172.82 0.00 88888.00 2007-07-03 03:36:41.875 184 -93201.30 121698.32 12338.60 88888.00 2007-07-03 03:36:42.000 184 48.17 -42598.03 0.00 88888.00 2007-07-03 03:36:42.125 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:36:42.250 184 48.17 -42598.03 0.00 88888.00 2007-07-03 03:36:42.375 184 48.17 -42598.03 0.00 88888.00 2007-07-03 03:36:42.500 184 48.17 -39321.22 0.00 88888.00 2007-07-03 03:36:42.625 184 1686.58 -40959.62 0.00 88888.00 2007-07-03 03:36:42.750 184 1587.30 2172.82 0.00 88888.00 2007-07-03 03:36:42.875 184 -93194.90 121698.38 12338.50 88888.00 2007-07-03 03:36:43.000 184 -1590.22 -44236.43 0.00 88888.00 2007-07-03 03:36:43.125 184 -3228.62 -40959.62 0.00 88888.00 2007-07-03 03:36:43.250 184 -1590.22 -42598.03 0.00 88888.00 2007-07-03 03:36:43.375 184 -1590.22 -47513.22 0.00 88888.00 2007-07-03 03:36:43.500 184 -3228.62 -50790.03 0.00 88888.00 2007-07-03 03:36:43.625 184 -3228.62 -45874.82 0.00 88888.00 2007-07-03 03:36:43.750 184 -1497.50 2172.82 0.00 88888.00 2007-07-03 03:36:43.875 184 -93188.50 118421.55 12338.62 88888.00 2007-07-03 03:36:44.000 184 -3228.62 -44236.43 0.00 88888.00 2007-07-03 03:36:44.125 184 -1590.22 -42598.03 0.00 88888.00 2007-07-03 03:36:44.250 184 48.17 -39321.22 0.00 88888.00 2007-07-03 03:36:44.375 184 1686.58 -39321.22 0.00 88888.00 2007-07-03 03:36:44.500 184 3324.97 -39321.22 0.00 88888.00 2007-07-03 03:36:44.625 184 3324.97 -45874.82 0.00 88888.00 2007-07-03 03:36:44.750 184 3200.10 2172.82 0.00 88888.00 2007-07-03 03:36:44.875 184 -93182.10 120059.98 12338.48 88888.00 2007-07-03 03:36:45.000 184 3324.97 -39321.22 0.00 88888.00 2007-07-03 03:36:45.125 184 3324.97 -36044.43 0.00 88888.00 2007-07-03 03:36:45.250 184 1686.58 -36044.43 0.00 88888.00 2007-07-03 03:36:45.375 184 48.17 -42598.03 0.00 88888.00 2007-07-03 03:36:45.500 184 48.17 -42598.03 0.00 88888.00 2007-07-03 03:36:45.625 184 1686.58 -40959.62 0.00 88888.00 2007-07-03 03:36:45.750 184 1868.90 2172.82 0.00 88888.00 2007-07-03 03:36:45.875 184 -93175.70 121698.35 12338.60 88888.00 2007-07-03 03:36:46.000 184 -1590.22 -44236.43 0.00 88888.00 2007-07-03 03:36:46.125 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:36:46.250 184 3324.97 -45874.82 0.00 88888.00 2007-07-03 03:36:46.375 184 1686.58 -45874.82 0.00 88888.00 2007-07-03 03:36:46.500 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:46.625 184 3324.97 -44236.43 0.00 88888.00 2007-07-03 03:36:46.750 184 6304.10 2172.82 0.00 88888.00 2007-07-03 03:36:46.875 184 -93169.30 120059.98 12338.52 88888.00 2007-07-03 03:36:47.000 184 3324.97 -39321.22 0.00 88888.00 2007-07-03 03:36:47.125 184 1686.58 -37682.82 0.00 88888.00 2007-07-03 03:36:47.250 184 3324.97 -42598.03 0.00 88888.00 2007-07-03 03:36:47.375 184 3324.97 -45874.82 0.00 88888.00 2007-07-03 03:36:47.500 184 4963.38 -42598.03 0.00 88888.00 2007-07-03 03:36:47.625 184 6601.77 -42598.03 0.00 88888.00 2007-07-03 03:36:47.750 184 3571.30 2172.82 0.00 88888.00 2007-07-03 03:36:47.875 184 -93162.90 120059.93 12338.55 88888.00 2007-07-03 03:36:48.000 184 1686.58 -47513.22 0.00 88888.00 2007-07-03 03:36:48.125 184 1686.58 -45874.82 0.00 88888.00 2007-07-03 03:36:48.250 184 48.17 -39321.22 0.00 88888.00 2007-07-03 03:36:48.375 184 48.17 -39321.22 0.00 88888.00 2007-07-03 03:36:48.500 184 48.17 -37682.82 0.00 88888.00 2007-07-03 03:36:48.625 184 48.17 -37682.82 0.00 88888.00 2007-07-03 03:36:48.750 184 294.50 2172.82 0.00 88888.00 2007-07-03 03:36:48.875 184 -93156.50 120059.95 12338.58 88888.00 2007-07-03 03:36:49.000 184 -1590.22 -44236.43 0.00 88888.00 2007-07-03 03:36:49.125 184 48.17 -42598.03 0.00 88888.00 2007-07-03 03:36:49.250 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:36:49.375 184 1686.58 -47513.22 0.00 88888.00 2007-07-03 03:36:49.500 184 3324.97 -45874.82 0.00 88888.00 2007-07-03 03:36:49.625 184 4963.38 -42598.03 0.00 88888.00 2007-07-03 03:36:49.750 184 2035.30 2172.82 0.00 88888.00 2007-07-03 03:36:49.875 184 -93150.10 120059.88 12338.55 88888.00 2007-07-03 03:36:50.000 184 -1590.22 -47513.22 0.00 88888.00 2007-07-03 03:36:50.125 184 -1590.22 -45874.82 0.00 88888.00 2007-07-03 03:36:50.250 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:36:50.375 184 1686.58 -45874.82 0.00 88888.00 2007-07-03 03:36:50.500 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:36:50.625 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:36:50.750 184 -281.50 2172.82 0.00 88888.00 2007-07-03 03:36:50.875 184 -93143.70 118421.50 12338.50 88888.00 2007-07-03 03:36:51.000 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:51.125 184 3324.97 -47513.22 0.00 88888.00 2007-07-03 03:36:51.250 184 3324.97 -49151.62 0.00 88888.00 2007-07-03 03:36:51.375 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:51.500 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:36:51.625 184 48.17 -40959.62 0.00 88888.00 2007-07-03 03:36:51.750 184 3014.50 2172.82 0.00 88888.00 2007-07-03 03:36:51.875 184 -93137.30 120059.95 12338.62 88888.00 2007-07-03 03:36:52.000 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:52.125 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:36:52.250 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:36:52.375 184 -1590.22 -44236.43 0.00 88888.00 2007-07-03 03:36:52.500 184 -1590.22 -39321.22 0.00 88888.00 2007-07-03 03:36:52.625 184 1686.58 -37682.82 0.00 88888.00 2007-07-03 03:36:52.750 184 268.90 2172.82 0.00 88888.00 2007-07-03 03:36:52.875 184 -93130.90 121698.32 12338.58 88888.00 2007-07-03 03:36:53.000 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:53.125 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:53.250 184 48.17 -47513.22 0.00 88888.00 2007-07-03 03:36:53.375 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:36:53.500 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:36:53.625 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:36:53.750 184 2016.10 2172.82 0.00 88888.00 2007-07-03 03:36:53.875 184 -93124.50 121698.35 12338.50 88888.00 2007-07-03 03:36:54.000 184 1686.58 -45874.82 0.00 88888.00 2007-07-03 03:36:54.125 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:54.250 184 48.17 -42598.03 0.00 88888.00 2007-07-03 03:36:54.375 184 -1590.22 -42598.03 0.00 88888.00 2007-07-03 03:36:54.500 184 48.17 -42598.03 0.00 88888.00 2007-07-03 03:36:54.625 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:54.750 184 1235.30 2172.82 0.00 88888.00 2007-07-03 03:36:54.875 184 -93118.10 116783.15 12338.48 88888.00 2007-07-03 03:36:55.000 184 -1590.22 -52428.43 0.00 88888.00 2007-07-03 03:36:55.125 184 1686.58 -45874.82 0.00 88888.00 2007-07-03 03:36:55.250 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:36:55.375 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:36:55.500 184 1686.58 -45874.82 0.00 88888.00 2007-07-03 03:36:55.625 184 1686.58 -49151.62 0.00 88888.00 2007-07-03 03:36:55.750 184 1286.50 2172.82 0.00 88888.00 2007-07-03 03:36:55.875 184 -93111.70 121698.30 12338.48 88888.00 2007-07-03 03:36:56.000 184 1686.58 -49151.62 0.00 88888.00 2007-07-03 03:36:56.125 184 3324.97 -49151.62 0.00 88888.00 2007-07-03 03:36:56.250 184 48.17 -47513.22 0.00 88888.00 2007-07-03 03:36:56.375 184 1686.58 -50790.03 0.00 88888.00 2007-07-03 03:36:56.500 184 3324.97 -52428.43 0.00 88888.00 2007-07-03 03:36:56.625 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:36:56.750 184 211.30 2172.82 0.00 88888.00 2007-07-03 03:36:56.875 184 -93105.30 123336.75 12338.45 88888.00 2007-07-03 03:36:57.000 184 3324.97 -49151.62 0.00 88888.00 2007-07-03 03:36:57.125 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:36:57.250 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:36:57.375 184 1686.58 -49151.62 0.00 88888.00 2007-07-03 03:36:57.500 184 1686.58 -47513.22 0.00 88888.00 2007-07-03 03:36:57.625 184 1686.58 -45874.82 0.00 88888.00 2007-07-03 03:36:57.750 184 224.10 2172.82 0.00 88888.00 2007-07-03 03:36:57.875 184 -93098.90 118421.57 12338.48 88888.00 2007-07-03 03:36:58.000 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:36:58.125 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:36:58.250 184 1686.58 -57343.62 0.00 88888.00 2007-07-03 03:36:58.375 184 48.17 -58982.03 0.00 88888.00 2007-07-03 03:36:58.500 184 1686.58 -58982.03 0.00 88888.00 2007-07-03 03:36:58.625 184 3324.97 -55705.22 0.00 88888.00 2007-07-03 03:36:58.750 184 3430.50 2172.82 0.00 88888.00 2007-07-03 03:36:58.875 184 -93092.50 120059.93 12338.42 88888.00 2007-07-03 03:36:59.000 184 3324.97 -60620.43 0.00 88888.00 2007-07-03 03:36:59.125 184 1686.58 -60620.43 0.00 88888.00 2007-07-03 03:36:59.250 184 3324.97 -54066.82 0.00 88888.00 2007-07-03 03:36:59.375 184 4963.38 -49151.62 0.00 88888.00 2007-07-03 03:36:59.500 184 4963.38 -55705.22 0.00 88888.00 2007-07-03 03:36:59.625 184 3324.97 -63897.22 0.00 88888.00 2007-07-03 03:36:59.750 184 1817.70 2172.82 0.00 88888.00 2007-07-03 03:36:59.875 184 -93086.10 120059.98 12338.25 88888.00 2007-07-03 03:37:00.000 184 48.17 -58982.03 0.00 88888.00 2007-07-03 03:37:00.125 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:37:00.250 184 1686.58 -57343.62 0.00 88888.00 2007-07-03 03:37:00.375 184 48.17 -60620.43 0.00 88888.00 2007-07-03 03:37:00.500 184 48.17 -57343.62 0.00 88888.00 2007-07-03 03:37:00.625 184 3324.97 -54066.82 0.00 88888.00 2007-07-03 03:37:00.750 184 3507.30 2172.82 0.00 88888.00 2007-07-03 03:37:00.875 184 -93079.70 123336.75 12338.42 88888.00 2007-07-03 03:37:01.000 184 3324.97 -54066.82 0.00 88888.00 2007-07-03 03:37:01.125 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:01.250 184 3324.97 -55705.22 0.00 88888.00 2007-07-03 03:37:01.375 184 3324.97 -55705.22 0.00 88888.00 2007-07-03 03:37:01.500 184 48.17 -52428.43 0.00 88888.00 2007-07-03 03:37:01.625 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:37:01.750 184 3321.70 2172.82 0.00 88888.00 2007-07-03 03:37:01.875 184 -93073.30 121698.30 12338.33 88888.00 2007-07-03 03:37:02.000 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:02.125 184 3324.97 -54066.82 0.00 88888.00 2007-07-03 03:37:02.250 184 1686.58 -60620.43 0.00 88888.00 2007-07-03 03:37:02.375 184 3324.97 -55705.22 0.00 88888.00 2007-07-03 03:37:02.500 184 1686.58 -50790.03 0.00 88888.00 2007-07-03 03:37:02.625 184 1686.58 -49151.62 0.00 88888.00 2007-07-03 03:37:02.750 184 2041.70 2172.82 0.00 88888.00 2007-07-03 03:37:02.875 184 -93066.90 120059.95 12338.48 88888.00 2007-07-03 03:37:03.000 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:03.125 184 3324.97 -52428.43 0.00 88888.00 2007-07-03 03:37:03.250 184 3324.97 -54066.82 0.00 88888.00 2007-07-03 03:37:03.375 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:37:03.500 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:37:03.625 184 1686.58 -57343.62 0.00 88888.00 2007-07-03 03:37:03.750 184 377.70 2172.82 0.00 88888.00 2007-07-03 03:37:03.875 184 -93060.50 118421.52 12338.27 88888.00 2007-07-03 03:37:04.000 184 48.17 -60620.43 0.00 88888.00 2007-07-03 03:37:04.125 184 1686.58 -60620.43 0.00 88888.00 2007-07-03 03:37:04.250 184 1686.58 -57343.62 0.00 88888.00 2007-07-03 03:37:04.375 184 3324.97 -55705.22 0.00 88888.00 2007-07-03 03:37:04.500 184 4963.38 -55705.22 0.00 88888.00 2007-07-03 03:37:04.625 184 3324.97 -54066.82 0.00 88888.00 2007-07-03 03:37:04.750 184 2041.70 2172.82 0.00 88888.00 2007-07-03 03:37:04.875 184 -93054.10 121698.32 12338.35 88888.00 2007-07-03 03:37:05.000 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:37:05.125 184 3324.97 -50790.03 0.00 88888.00 2007-07-03 03:37:05.250 184 4963.38 -54066.82 0.00 88888.00 2007-07-03 03:37:05.375 184 4963.38 -57343.62 0.00 88888.00 2007-07-03 03:37:05.500 184 1686.58 -57343.62 0.00 88888.00 2007-07-03 03:37:05.625 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:05.750 184 1964.90 2172.82 0.00 88888.00 2007-07-03 03:37:05.875 184 -93047.70 116783.18 12338.33 88888.00 2007-07-03 03:37:06.000 184 1686.58 -67174.02 0.00 88888.00 2007-07-03 03:37:06.125 184 4963.38 -67174.02 0.00 88888.00 2007-07-03 03:37:06.250 184 4963.38 -63897.22 0.00 88888.00 2007-07-03 03:37:06.375 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:06.500 184 3324.97 -60620.43 0.00 88888.00 2007-07-03 03:37:06.625 184 3324.97 -57343.62 0.00 88888.00 2007-07-03 03:37:06.750 184 3660.90 2172.82 0.00 88888.00 2007-07-03 03:37:06.875 184 -93041.30 121698.27 12338.30 88888.00 2007-07-03 03:37:07.000 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:07.125 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:07.250 184 4963.38 -58982.03 0.00 88888.00 2007-07-03 03:37:07.375 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:07.500 184 3324.97 -63897.22 0.00 88888.00 2007-07-03 03:37:07.625 184 3324.97 -62258.82 0.00 88888.00 2007-07-03 03:37:07.750 184 3680.10 2172.82 0.00 88888.00 2007-07-03 03:37:07.875 184 -93034.90 123336.77 12338.25 88888.00 2007-07-03 03:37:08.000 184 3324.97 -57343.62 0.00 88888.00 2007-07-03 03:37:08.125 184 4963.38 -54066.82 0.00 88888.00 2007-07-03 03:37:08.250 184 4963.38 -55705.22 0.00 88888.00 2007-07-03 03:37:08.375 184 6601.77 -60620.43 0.00 88888.00 2007-07-03 03:37:08.500 184 8240.17 -58982.03 0.00 88888.00 2007-07-03 03:37:08.625 184 6601.77 -57343.62 0.00 88888.00 2007-07-03 03:37:08.750 184 6944.10 2172.82 0.00 88888.00 2007-07-03 03:37:08.875 184 -93028.50 121698.35 12338.35 88888.00 2007-07-03 03:37:09.000 184 6601.77 -60620.43 0.00 88888.00 2007-07-03 03:37:09.125 184 3324.97 -57343.62 0.00 88888.00 2007-07-03 03:37:09.250 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:09.375 184 4963.38 -55705.22 0.00 88888.00 2007-07-03 03:37:09.500 184 4963.38 -58982.03 0.00 88888.00 2007-07-03 03:37:09.625 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:09.750 184 5267.30 2172.82 0.00 88888.00 2007-07-03 03:37:09.875 184 -93022.10 121698.32 12338.27 88888.00 2007-07-03 03:37:10.000 184 4963.38 -58982.03 0.00 88888.00 2007-07-03 03:37:10.125 184 1686.58 -60620.43 0.00 88888.00 2007-07-03 03:37:10.250 184 1686.58 -58982.03 0.00 88888.00 2007-07-03 03:37:10.375 184 6601.77 -55705.22 0.00 88888.00 2007-07-03 03:37:10.500 184 6601.77 -55705.22 0.00 88888.00 2007-07-03 03:37:10.625 184 6601.77 -54066.82 0.00 88888.00 2007-07-03 03:37:10.750 184 5299.30 2172.82 0.00 88888.00 2007-07-03 03:37:10.875 184 -93015.70 118421.57 12338.35 88888.00 2007-07-03 03:37:11.000 184 3324.97 -58982.03 0.00 88888.00 2007-07-03 03:37:11.125 184 4963.38 -57343.62 0.00 88888.00 2007-07-03 03:37:11.250 184 6601.77 -60620.43 0.00 88888.00 2007-07-03 03:37:11.375 184 4963.38 -60620.43 0.00 88888.00 2007-07-03 03:37:11.500 184 4963.38 -54066.82 0.00 88888.00 2007-07-03 03:37:11.625 184 4963.38 -50790.03 0.00 88888.00 2007-07-03 03:37:11.750 184 4985.70 2172.82 0.00 88888.00 2007-07-03 03:37:11.875 184 -93009.30 118421.55 12338.40 88888.00 2007-07-03 03:37:12.000 184 3324.97 -67174.02 0.00 88888.00 2007-07-03 03:37:12.125 184 4963.38 -63897.22 0.00 88888.00 2007-07-03 03:37:12.250 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:37:12.375 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:37:12.500 184 4963.38 -60620.43 0.00 88888.00 2007-07-03 03:37:12.625 184 6601.77 -58982.03 0.00 88888.00 2007-07-03 03:37:12.750 184 3308.90 2172.82 0.00 88888.00 2007-07-03 03:37:12.875 184 -93002.90 120060.00 12338.30 88888.00 2007-07-03 03:37:13.000 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:13.125 184 3324.97 -54066.82 0.00 88888.00 2007-07-03 03:37:13.250 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:37:13.375 184 3324.97 -55705.22 0.00 88888.00 2007-07-03 03:37:13.500 184 1686.58 -58982.03 0.00 88888.00 2007-07-03 03:37:13.625 184 3324.97 -58982.03 0.00 88888.00 2007-07-03 03:37:13.750 184 5248.10 2172.82 0.00 88888.00 2007-07-03 03:37:13.875 184 -92996.50 121698.32 12338.33 88888.00 2007-07-03 03:37:14.000 184 4963.38 -58982.03 0.00 88888.00 2007-07-03 03:37:14.125 184 6601.77 -55705.22 0.00 88888.00 2007-07-03 03:37:14.250 184 6601.77 -60620.43 0.00 88888.00 2007-07-03 03:37:14.375 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:37:14.500 184 3324.97 -62258.82 0.00 88888.00 2007-07-03 03:37:14.625 184 3324.97 -63897.22 0.00 88888.00 2007-07-03 03:37:14.750 184 3584.10 2172.82 0.00 88888.00 2007-07-03 03:37:14.875 184 -92990.10 118421.57 12338.25 88888.00 2007-07-03 03:37:15.000 184 1686.58 -65535.62 0.00 88888.00 2007-07-03 03:37:15.125 184 208293.20 1686.58 -67174.02 88888.00 2007-07-03 03:37:15.250 184 48.17 -67174.02 0.00 88888.00 2007-07-03 03:37:15.375 184 48.17 -63897.22 0.00 88888.00 2007-07-03 03:37:15.500 184 3324.97 -60620.43 0.00 88888.00 2007-07-03 03:37:15.625 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:15.750 184 6214.50 2172.82 0.00 88888.00 2007-07-03 03:37:15.875 184 -92983.70 120059.98 12338.25 88888.00 2007-07-03 03:37:16.000 184 4963.38 -60620.43 0.00 88888.00 2007-07-03 03:37:16.125 184 3324.97 -62258.82 0.00 88888.00 2007-07-03 03:37:16.250 184 3324.97 -63897.22 0.00 88888.00 2007-07-03 03:37:16.375 184 4963.38 -63897.22 0.00 88888.00 2007-07-03 03:37:16.500 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:16.625 184 3324.97 -60620.43 0.00 88888.00 2007-07-03 03:37:16.750 184 5254.50 2172.82 0.00 88888.00 2007-07-03 03:37:16.875 184 -92977.30 120059.90 12338.33 88888.00 2007-07-03 03:37:17.000 184 3324.97 -67174.02 0.00 88888.00 2007-07-03 03:37:17.125 184 3324.97 -63897.22 0.00 88888.00 2007-07-03 03:37:17.250 184 3324.97 -65535.62 0.00 88888.00 2007-07-03 03:37:17.375 184 1686.58 -62258.82 0.00 88888.00 2007-07-03 03:37:17.500 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:17.625 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:37:17.750 184 5350.50 2172.82 0.00 88888.00 2007-07-03 03:37:17.875 184 -92970.90 116783.18 12338.23 88888.00 2007-07-03 03:37:18.000 184 4963.38 -73727.62 0.00 88888.00 2007-07-03 03:37:18.125 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:37:18.250 184 8240.17 -62258.82 0.00 88888.00 2007-07-03 03:37:18.375 184 6601.77 -62258.82 0.00 88888.00 2007-07-03 03:37:18.500 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:37:18.625 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:37:18.750 184 5344.10 2172.82 0.00 88888.00 2007-07-03 03:37:18.875 184 -92964.50 115144.75 12338.20 88888.00 2007-07-03 03:37:19.000 184 4963.38 -63897.22 0.00 88888.00 2007-07-03 03:37:19.125 184 6601.77 -62258.82 0.00 88888.00 2007-07-03 03:37:19.250 184 6601.77 -63897.22 0.00 88888.00 2007-07-03 03:37:19.375 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:19.500 184 4963.38 -60620.43 0.00 88888.00 2007-07-03 03:37:19.625 184 6601.77 -63897.22 0.00 88888.00 2007-07-03 03:37:19.750 184 8601.70 2172.82 0.00 88888.00 2007-07-03 03:37:19.875 184 -92958.10 118421.48 12338.30 88888.00 2007-07-03 03:37:20.000 184 8240.17 -57343.62 0.00 88888.00 2007-07-03 03:37:20.125 184 6601.77 -55705.22 0.00 88888.00 2007-07-03 03:37:20.250 184 6601.77 -57343.62 0.00 88888.00 2007-07-03 03:37:20.375 184 6601.77 -55705.22 0.00 88888.00 2007-07-03 03:37:20.500 184 6601.77 -54066.82 0.00 88888.00 2007-07-03 03:37:20.625 184 6601.77 -54066.82 0.00 88888.00 2007-07-03 03:37:20.750 184 7014.50 2172.82 0.00 88888.00 2007-07-03 03:37:20.875 184 -92951.70 120059.95 12338.30 88888.00 2007-07-03 03:37:21.000 184 4963.38 -58982.03 0.00 88888.00 2007-07-03 03:37:21.125 184 4963.38 -57343.62 0.00 88888.00 2007-07-03 03:37:21.250 184 6601.77 -62258.82 0.00 88888.00 2007-07-03 03:37:21.375 184 4963.38 -63897.22 0.00 88888.00 2007-07-03 03:37:21.500 184 6601.77 -62258.82 0.00 88888.00 2007-07-03 03:37:21.625 184 4963.38 -58982.03 0.00 88888.00 2007-07-03 03:37:21.750 184 5414.50 2172.82 0.00 88888.00 2007-07-03 03:37:21.875 184 -92945.30 118421.52 12338.33 88888.00 2007-07-03 03:37:22.000 184 1686.58 -58982.03 0.00 88888.00 2007-07-03 03:37:22.125 184 3324.97 -58982.03 0.00 88888.00 2007-07-03 03:37:22.250 184 3324.97 -58982.03 0.00 88888.00 2007-07-03 03:37:22.375 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:22.500 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:37:22.625 184 3324.97 -57343.62 0.00 88888.00 2007-07-03 03:37:22.750 184 3776.10 2172.82 0.00 88888.00 2007-07-03 03:37:22.875 184 -92938.90 118421.50 12338.40 88888.00 2007-07-03 03:37:23.000 184 3324.97 -52428.43 0.00 88888.00 2007-07-03 03:37:23.125 184 4963.38 -49151.62 0.00 88888.00 2007-07-03 03:37:23.250 184 6601.77 -52428.43 0.00 88888.00 2007-07-03 03:37:23.375 184 4963.38 -54066.82 0.00 88888.00 2007-07-03 03:37:23.500 184 3324.97 -58982.03 0.00 88888.00 2007-07-03 03:37:23.625 184 1686.58 -60620.43 0.00 88888.00 2007-07-03 03:37:23.750 184 2393.70 2172.82 0.00 88888.00 2007-07-03 03:37:23.875 184 -92932.50 121698.32 12338.23 88888.00 2007-07-03 03:37:24.000 184 3324.97 -63897.22 0.00 88888.00 2007-07-03 03:37:24.125 184 3324.97 -62258.82 0.00 88888.00 2007-07-03 03:37:24.250 184 1686.58 -58982.03 0.00 88888.00 2007-07-03 03:37:24.375 184 4963.38 -54066.82 0.00 88888.00 2007-07-03 03:37:24.500 184 6601.77 -52428.43 0.00 88888.00 2007-07-03 03:37:24.625 184 4963.38 -54066.82 0.00 88888.00 2007-07-03 03:37:24.750 184 5657.70 2172.82 0.00 88888.00 2007-07-03 03:37:24.875 184 -92926.10 123336.75 12338.35 88888.00 2007-07-03 03:37:25.000 184 3324.97 -55705.22 0.00 88888.00 2007-07-03 03:37:25.125 184 1686.58 -58982.03 0.00 88888.00 2007-07-03 03:37:25.250 184 48.17 -58982.03 0.00 88888.00 2007-07-03 03:37:25.375 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:25.500 184 3324.97 -55705.22 0.00 88888.00 2007-07-03 03:37:25.625 184 3324.97 -55705.22 0.00 88888.00 2007-07-03 03:37:25.750 184 3692.90 2172.82 0.00 88888.00 2007-07-03 03:37:25.875 184 -92919.70 120060.00 12338.27 88888.00 2007-07-03 03:37:26.000 184 1686.58 -60620.43 0.00 88888.00 2007-07-03 03:37:26.125 184 3324.97 -67174.02 0.00 88888.00 2007-07-03 03:37:26.250 184 1686.58 -62258.82 0.00 88888.00 2007-07-03 03:37:26.375 184 3324.97 -54066.82 0.00 88888.00 2007-07-03 03:37:26.500 184 4963.38 -54066.82 0.00 88888.00 2007-07-03 03:37:26.625 184 6601.77 -57343.62 0.00 88888.00 2007-07-03 03:37:26.750 184 5632.10 2172.82 0.00 88888.00 2007-07-03 03:37:26.875 184 -92913.30 118421.48 12338.33 88888.00 2007-07-03 03:37:27.000 184 3324.97 -63897.22 0.00 88888.00 2007-07-03 03:37:27.125 184 3324.97 -62258.82 0.00 88888.00 2007-07-03 03:37:27.250 184 3324.97 -60620.43 0.00 88888.00 2007-07-03 03:37:27.375 184 1686.58 -63897.22 0.00 88888.00 2007-07-03 03:37:27.500 184 1686.58 -62258.82 0.00 88888.00 2007-07-03 03:37:27.625 184 1686.58 -62258.82 0.00 88888.00 2007-07-03 03:37:27.750 184 2080.10 2172.82 0.00 88888.00 2007-07-03 03:37:27.875 184 -92906.90 116783.05 12338.30 88888.00 2007-07-03 03:37:28.000 184 1686.58 -60620.43 0.00 88888.00 2007-07-03 03:37:28.125 184 1686.58 -60620.43 0.00 88888.00 2007-07-03 03:37:28.250 184 1686.58 -57343.62 0.00 88888.00 2007-07-03 03:37:28.375 184 1686.58 -58982.03 0.00 88888.00 2007-07-03 03:37:28.500 184 3324.97 -62258.82 0.00 88888.00 2007-07-03 03:37:28.625 184 3324.97 -65535.62 0.00 88888.00 2007-07-03 03:37:28.750 184 2137.70 2172.82 0.00 88888.00 2007-07-03 03:37:28.875 184 -92900.50 118421.52 12338.25 88888.00 2007-07-03 03:37:29.000 184 48.17 -67174.02 0.00 88888.00 2007-07-03 03:37:29.125 184 1686.58 -63897.22 0.00 88888.00 2007-07-03 03:37:29.250 184 -1590.22 -62258.82 0.00 88888.00 2007-07-03 03:37:29.375 184 -1590.22 -63897.22 0.00 88888.00 2007-07-03 03:37:29.500 184 48.17 -67174.02 0.00 88888.00 2007-07-03 03:37:29.625 184 48.17 -70450.82 0.00 88888.00 2007-07-03 03:37:29.750 184 486.50 2172.82 0.00 88888.00 2007-07-03 03:37:29.875 184 -92894.10 118421.52 12338.20 88888.00 2007-07-03 03:37:30.000 184 1686.58 -58982.03 0.00 88888.00 2007-07-03 03:37:30.125 184 1686.58 -57343.62 0.00 88888.00 2007-07-03 03:37:30.250 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:30.375 184 1686.58 -57343.62 0.00 88888.00 2007-07-03 03:37:30.500 184 48.17 -57343.62 0.00 88888.00 2007-07-03 03:37:30.625 184 48.17 -57343.62 0.00 88888.00 2007-07-03 03:37:30.750 184 -582.30 2172.82 0.00 88888.00 2007-07-03 03:37:30.875 184 -92887.70 118421.55 12338.33 88888.00 2007-07-03 03:37:31.000 184 48.17 -60620.43 0.00 88888.00 2007-07-03 03:37:31.125 184 -1590.22 -60620.43 0.00 88888.00 2007-07-03 03:37:31.250 184 -1590.22 -63897.22 0.00 88888.00 2007-07-03 03:37:31.375 184 48.17 -62258.82 0.00 88888.00 2007-07-03 03:37:31.500 184 1686.58 -62258.82 0.00 88888.00 2007-07-03 03:37:31.625 184 1686.58 -62258.82 0.00 88888.00 2007-07-03 03:37:31.750 184 1075.30 2172.82 0.00 88888.00 2007-07-03 03:37:31.875 184 -92881.30 118421.55 12338.33 88888.00 2007-07-03 03:37:32.000 184 1686.58 -65535.62 0.00 88888.00 2007-07-03 03:37:32.125 184 48.17 -63897.22 0.00 88888.00 2007-07-03 03:37:32.250 184 -1590.22 -58982.03 0.00 88888.00 2007-07-03 03:37:32.375 184 -3228.62 -60620.43 0.00 88888.00 2007-07-03 03:37:32.500 184 -3228.62 -58982.03 0.00 88888.00 2007-07-03 03:37:32.625 184 -3228.62 -54066.82 0.00 88888.00 2007-07-03 03:37:32.750 184 -588.70 2172.82 0.00 88888.00 2007-07-03 03:37:32.875 184 -92874.90 120060.00 12338.40 88888.00 2007-07-03 03:37:33.000 184 48.17 -58982.03 0.00 88888.00 2007-07-03 03:37:33.125 184 48.17 -63897.22 0.00 88888.00 2007-07-03 03:37:33.250 184 1686.58 -63897.22 0.00 88888.00 2007-07-03 03:37:33.375 184 1686.58 -63897.22 0.00 88888.00 2007-07-03 03:37:33.500 184 48.17 -58982.03 0.00 88888.00 2007-07-03 03:37:33.625 184 48.17 -57343.62 0.00 88888.00 2007-07-03 03:37:33.750 184 614.50 2172.82 0.00 88888.00 2007-07-03 03:37:33.875 184 -92868.50 120059.95 12338.35 88888.00 2007-07-03 03:37:34.000 184 1686.58 -63897.22 0.00 88888.00 2007-07-03 03:37:34.125 184 1686.58 -60620.43 0.00 88888.00 2007-07-03 03:37:34.250 184 -1590.22 -58982.03 0.00 88888.00 2007-07-03 03:37:34.375 184 48.17 -62258.82 0.00 88888.00 2007-07-03 03:37:34.500 184 48.17 -62258.82 0.00 88888.00 2007-07-03 03:37:34.625 184 48.17 -62258.82 0.00 88888.00 2007-07-03 03:37:34.750 184 1139.30 2172.82 0.00 88888.00 2007-07-03 03:37:34.875 184 -92862.10 123336.70 12338.23 88888.00 2007-07-03 03:37:35.000 184 -1590.22 -63897.22 0.00 88888.00 2007-07-03 03:37:35.125 184 -1590.22 -62258.82 0.00 88888.00 2007-07-03 03:37:35.250 184 -1590.22 -63897.22 0.00 88888.00 2007-07-03 03:37:35.375 184 48.17 -62258.82 0.00 88888.00 2007-07-03 03:37:35.500 184 -1590.22 -57343.62 0.00 88888.00 2007-07-03 03:37:35.625 184 48.17 -57343.62 0.00 88888.00 2007-07-03 03:37:35.750 184 4460.90 2172.82 0.00 88888.00 2007-07-03 03:37:35.875 184 -92855.70 120059.88 12338.38 88888.00 2007-07-03 03:37:36.000 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:36.125 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:37:36.250 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:37:36.375 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:37:36.500 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:37:36.625 184 48.17 -52428.43 0.00 88888.00 2007-07-03 03:37:36.750 184 704.10 2172.82 0.00 88888.00 2007-07-03 03:37:36.875 184 -92849.30 118421.52 12338.35 88888.00 2007-07-03 03:37:37.000 184 1686.58 -57343.62 0.00 88888.00 2007-07-03 03:37:37.125 184 -1590.22 -58982.03 0.00 88888.00 2007-07-03 03:37:37.250 184 -1590.22 -57343.62 0.00 88888.00 2007-07-03 03:37:37.375 184 -1590.22 -55705.22 0.00 88888.00 2007-07-03 03:37:37.500 184 -1590.22 -55705.22 0.00 88888.00 2007-07-03 03:37:37.625 184 48.17 -60620.43 0.00 88888.00 2007-07-03 03:37:37.750 184 672.10 2172.82 0.00 88888.00 2007-07-03 03:37:37.875 184 -92842.90 116783.10 12338.23 88888.00 2007-07-03 03:37:38.000 184 -1590.22 -55705.22 0.00 88888.00 2007-07-03 03:37:38.125 184 -1590.22 -54066.82 0.00 88888.00 2007-07-03 03:37:38.250 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:38.375 184 48.17 -57343.62 0.00 88888.00 2007-07-03 03:37:38.500 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:38.625 184 3324.97 -55705.22 0.00 88888.00 2007-07-03 03:37:38.750 184 4492.90 2172.82 0.00 88888.00 2007-07-03 03:37:38.875 184 -92836.50 118421.60 12338.35 88888.00 2007-07-03 03:37:39.000 184 48.17 -55705.22 0.00 88888.00 2007-07-03 03:37:39.125 184 48.17 -55705.22 0.00 88888.00 2007-07-03 03:37:39.250 184 -1590.22 -57343.62 0.00 88888.00 2007-07-03 03:37:39.375 184 -1590.22 -58982.03 0.00 88888.00 2007-07-03 03:37:39.500 184 -1590.22 -57343.62 0.00 88888.00 2007-07-03 03:37:39.625 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:39.750 184 838.50 2172.82 0.00 88888.00 2007-07-03 03:37:39.875 184 -92830.10 120059.93 12338.30 88888.00 2007-07-03 03:37:40.000 184 -1590.22 -60620.43 0.00 88888.00 2007-07-03 03:37:40.125 184 1686.58 -57343.62 0.00 88888.00 2007-07-03 03:37:40.250 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:37:40.375 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:40.500 184 -3228.62 -54066.82 0.00 88888.00 2007-07-03 03:37:40.625 184 -1590.22 -54066.82 0.00 88888.00 2007-07-03 03:37:40.750 184 -2092.70 2172.82 0.00 88888.00 2007-07-03 03:37:40.875 184 -92823.70 116783.15 12338.35 88888.00 2007-07-03 03:37:41.000 184 -3228.62 -62258.82 0.00 88888.00 2007-07-03 03:37:41.125 184 -3228.62 -54066.82 0.00 88888.00 2007-07-03 03:37:41.250 184 -3228.62 -54066.82 0.00 88888.00 2007-07-03 03:37:41.375 184 -3228.62 -54066.82 0.00 88888.00 2007-07-03 03:37:41.500 184 -1590.22 -55705.22 0.00 88888.00 2007-07-03 03:37:41.625 184 -1590.22 -54066.82 0.00 88888.00 2007-07-03 03:37:41.750 184 -2707.10 2172.82 0.00 88888.00 2007-07-03 03:37:41.875 184 -92817.30 115144.70 12338.38 88888.00 2007-07-03 03:37:42.000 184 -1590.22 -50790.03 0.00 88888.00 2007-07-03 03:37:42.125 184 -1590.22 -49151.62 0.00 88888.00 2007-07-03 03:37:42.250 184 1686.58 -49151.62 0.00 88888.00 2007-07-03 03:37:42.375 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:42.500 184 -1590.22 -57343.62 0.00 88888.00 2007-07-03 03:37:42.625 184 -1590.22 -54066.82 0.00 88888.00 2007-07-03 03:37:42.750 184 -1030.30 2172.82 0.00 88888.00 2007-07-03 03:37:42.875 184 -92810.90 121698.40 12338.40 88888.00 2007-07-03 03:37:43.000 184 48.17 -55705.22 0.00 88888.00 2007-07-03 03:37:43.125 184 48.17 -55705.22 0.00 88888.00 2007-07-03 03:37:43.250 184 -1590.22 -58982.03 0.00 88888.00 2007-07-03 03:37:43.375 184 -3228.62 -58982.03 0.00 88888.00 2007-07-03 03:37:43.500 184 -1590.22 -62258.82 0.00 88888.00 2007-07-03 03:37:43.625 184 -3228.62 -62258.82 0.00 88888.00 2007-07-03 03:37:43.750 184 -4281.50 2172.82 0.00 88888.00 2007-07-03 03:37:43.875 184 -92804.50 121698.27 12338.35 88888.00 2007-07-03 03:37:44.000 184 -1590.22 -57343.62 0.00 88888.00 2007-07-03 03:37:44.125 184 -1590.22 -54066.82 0.00 88888.00 2007-07-03 03:37:44.250 184 -1590.22 -52428.43 0.00 88888.00 2007-07-03 03:37:44.375 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:44.500 184 48.17 -57343.62 0.00 88888.00 2007-07-03 03:37:44.625 184 48.17 -60620.43 0.00 88888.00 2007-07-03 03:37:44.750 184 -799.90 2172.82 0.00 88888.00 2007-07-03 03:37:44.875 184 -92798.10 120059.95 12338.27 88888.00 2007-07-03 03:37:45.000 184 -1590.22 -52428.43 0.00 88888.00 2007-07-03 03:37:45.125 184 -1590.22 -52428.43 0.00 88888.00 2007-07-03 03:37:45.250 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:45.375 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:45.500 184 48.17 -49151.62 0.00 88888.00 2007-07-03 03:37:45.625 184 48.17 -50790.03 0.00 88888.00 2007-07-03 03:37:45.750 184 -1036.70 2172.82 0.00 88888.00 2007-07-03 03:37:45.875 184 -92791.70 118421.57 12338.35 88888.00 2007-07-03 03:37:46.000 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:37:46.125 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:46.250 184 48.17 -52428.43 0.00 88888.00 2007-07-03 03:37:46.375 184 48.17 -55705.22 0.00 88888.00 2007-07-03 03:37:46.500 184 -1590.22 -58982.03 0.00 88888.00 2007-07-03 03:37:46.625 184 48.17 -57343.62 0.00 88888.00 2007-07-03 03:37:46.750 184 2816.10 2172.82 0.00 88888.00 2007-07-03 03:37:46.875 184 -92785.30 118421.55 12338.40 88888.00 2007-07-03 03:37:47.000 184 48.17 -52428.43 0.00 88888.00 2007-07-03 03:37:47.125 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:37:47.250 184 48.17 -55705.22 0.00 88888.00 2007-07-03 03:37:47.375 184 48.17 -49151.62 0.00 88888.00 2007-07-03 03:37:47.500 184 -1590.22 -45874.82 0.00 88888.00 2007-07-03 03:37:47.625 184 -3228.62 -50790.03 0.00 88888.00 2007-07-03 03:37:47.750 184 -2143.90 2172.82 0.00 88888.00 2007-07-03 03:37:47.875 184 -92778.90 120060.00 12338.42 88888.00 2007-07-03 03:37:48.000 184 -3228.62 -47513.22 0.00 88888.00 2007-07-03 03:37:48.125 184 -3228.62 -47513.22 0.00 88888.00 2007-07-03 03:37:48.250 184 -4867.02 -47513.22 0.00 88888.00 2007-07-03 03:37:48.375 184 -3228.62 -49151.62 0.00 88888.00 2007-07-03 03:37:48.500 184 -3228.62 -50790.03 0.00 88888.00 2007-07-03 03:37:48.625 184 48.17 -47513.22 0.00 88888.00 2007-07-03 03:37:48.750 184 2284.90 2172.82 0.00 88888.00 2007-07-03 03:37:48.875 184 -92772.50 120059.90 12338.48 88888.00 2007-07-03 03:37:49.000 184 3324.97 -49151.62 0.00 88888.00 2007-07-03 03:37:49.125 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:37:49.250 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:37:49.375 184 48.17 -50790.03 0.00 88888.00 2007-07-03 03:37:49.500 184 48.17 -52428.43 0.00 88888.00 2007-07-03 03:37:49.625 184 -1590.22 -50790.03 0.00 88888.00 2007-07-03 03:37:49.750 184 -2579.10 2172.82 0.00 88888.00 2007-07-03 03:37:49.875 184 -92766.10 120059.93 12338.45 88888.00 2007-07-03 03:37:50.000 184 -1590.22 -60620.43 0.00 88888.00 2007-07-03 03:37:50.125 184 1686.58 -55705.22 0.00 88888.00 2007-07-03 03:37:50.250 184 48.17 -52428.43 0.00 88888.00 2007-07-03 03:37:50.375 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:50.500 184 -1590.22 -57343.62 0.00 88888.00 2007-07-03 03:37:50.625 184 -3228.62 -57343.62 0.00 88888.00 2007-07-03 03:37:50.750 184 -2367.90 2172.82 0.00 88888.00 2007-07-03 03:37:50.875 184 -92759.70 120059.90 12338.35 88888.00 2007-07-03 03:37:51.000 184 -1590.22 -55705.22 0.00 88888.00 2007-07-03 03:37:51.125 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:51.250 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:51.375 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:37:51.500 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:51.625 184 48.17 -52428.43 0.00 88888.00 2007-07-03 03:37:51.750 184 2316.90 2172.82 0.00 88888.00 2007-07-03 03:37:51.875 184 -92753.30 121698.32 12338.38 88888.00 2007-07-03 03:37:52.000 184 48.17 -52428.43 0.00 88888.00 2007-07-03 03:37:52.125 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:37:52.250 184 48.17 -55705.22 0.00 88888.00 2007-07-03 03:37:52.375 184 -1590.22 -55705.22 0.00 88888.00 2007-07-03 03:37:52.500 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:52.625 184 1686.58 -50790.03 0.00 88888.00 2007-07-03 03:37:52.750 184 1196.90 2172.82 0.00 88888.00 2007-07-03 03:37:52.875 184 -92746.90 121698.35 12338.42 88888.00 2007-07-03 03:37:53.000 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:37:53.125 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:37:53.250 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:37:53.375 184 1686.58 -49151.62 0.00 88888.00 2007-07-03 03:37:53.500 184 -1590.22 -50790.03 0.00 88888.00 2007-07-03 03:37:53.625 184 48.17 -49151.62 0.00 88888.00 2007-07-03 03:37:53.750 184 915.30 2172.82 0.00 88888.00 2007-07-03 03:37:53.875 184 -92740.50 120059.95 12338.42 88888.00 2007-07-03 03:37:54.000 184 -1590.22 -47513.22 0.00 88888.00 2007-07-03 03:37:54.125 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:37:54.250 184 48.17 -49151.62 0.00 88888.00 2007-07-03 03:37:54.375 184 48.17 -49151.62 0.00 88888.00 2007-07-03 03:37:54.500 184 -1590.22 -45874.82 0.00 88888.00 2007-07-03 03:37:54.625 184 48.17 -47513.22 0.00 88888.00 2007-07-03 03:37:54.750 184 2547.30 2172.82 0.00 88888.00 2007-07-03 03:37:54.875 184 -92734.10 116783.15 12338.42 88888.00 2007-07-03 03:37:55.000 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:37:55.125 184 1686.58 -50790.03 0.00 88888.00 2007-07-03 03:37:55.250 184 3324.97 -52428.43 0.00 88888.00 2007-07-03 03:37:55.375 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:37:55.500 184 1686.58 -50790.03 0.00 88888.00 2007-07-03 03:37:55.625 184 48.17 -52428.43 0.00 88888.00 2007-07-03 03:37:55.750 184 633.70 2172.82 0.00 88888.00 2007-07-03 03:37:55.875 184 -92727.70 120059.90 12338.40 88888.00 2007-07-03 03:37:56.000 184 48.17 -55705.22 0.00 88888.00 2007-07-03 03:37:56.125 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:56.250 184 1686.58 -47513.22 0.00 88888.00 2007-07-03 03:37:56.375 184 1686.58 -39321.22 0.00 88888.00 2007-07-03 03:37:56.500 184 48.17 -40959.62 0.00 88888.00 2007-07-03 03:37:56.625 184 48.17 -40959.62 0.00 88888.00 2007-07-03 03:37:56.750 184 614.50 2172.82 0.00 88888.00 2007-07-03 03:37:56.875 184 -92721.30 120059.95 12338.50 88888.00 2007-07-03 03:37:57.000 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:37:57.125 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:37:57.250 184 -1590.22 -45874.82 0.00 88888.00 2007-07-03 03:37:57.375 184 48.17 -47513.22 0.00 88888.00 2007-07-03 03:37:57.500 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:37:57.625 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:37:57.750 184 3852.90 2172.82 0.00 88888.00 2007-07-03 03:37:57.875 184 -92714.90 116783.15 12338.40 88888.00 2007-07-03 03:37:58.000 184 48.17 -55705.22 0.00 88888.00 2007-07-03 03:37:58.125 184 -3228.62 -54066.82 0.00 88888.00 2007-07-03 03:37:58.250 184 -1590.22 -47513.22 0.00 88888.00 2007-07-03 03:37:58.375 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:37:58.500 184 -1590.22 -45874.82 0.00 88888.00 2007-07-03 03:37:58.625 184 -1590.22 -45874.82 0.00 88888.00 2007-07-03 03:37:58.750 184 512.10 2172.82 0.00 88888.00 2007-07-03 03:37:58.875 184 -92708.50 120059.93 12338.48 88888.00 2007-07-03 03:37:59.000 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:37:59.125 184 1686.58 -44236.43 0.00 88888.00 2007-07-03 03:37:59.250 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:37:59.375 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:37:59.500 184 1686.58 -47513.22 0.00 88888.00 2007-07-03 03:37:59.625 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:37:59.750 184 2252.90 2172.82 0.00 88888.00 2007-07-03 03:37:59.875 184 -92702.10 116783.18 12338.52 88888.00 2007-07-03 03:38:00.000 184 208293.20 1686.58 -54066.82 88888.00 2007-07-03 03:38:00.125 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:38:00.250 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:38:00.375 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:38:00.500 184 1686.58 -54066.82 0.00 88888.00 2007-07-03 03:38:00.625 184 1686.58 -52428.43 0.00 88888.00 2007-07-03 03:38:00.750 184 2604.90 2172.82 0.00 88888.00 2007-07-03 03:38:00.875 184 -92695.70 121698.38 12338.45 88888.00 2007-07-03 03:38:01.000 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:38:01.125 184 3324.97 -47513.22 0.00 88888.00 2007-07-03 03:38:01.250 184 3324.97 -49151.62 0.00 88888.00 2007-07-03 03:38:01.375 184 3324.97 -49151.62 0.00 88888.00 2007-07-03 03:38:01.500 184 -1590.22 -44236.43 0.00 88888.00 2007-07-03 03:38:01.625 184 -1590.22 -44236.43 0.00 88888.00 2007-07-03 03:38:01.750 184 844.90 2172.82 0.00 88888.00 2007-07-03 03:38:01.875 184 -92689.30 118421.45 12338.48 88888.00 2007-07-03 03:38:02.000 184 1686.58 -49151.62 0.00 88888.00 2007-07-03 03:38:02.125 184 48.17 -50790.03 0.00 88888.00 2007-07-03 03:38:02.250 184 -1590.22 -52428.43 0.00 88888.00 2007-07-03 03:38:02.375 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:38:02.500 184 -1590.22 -54066.82 0.00 88888.00 2007-07-03 03:38:02.625 184 48.17 -52428.43 0.00 88888.00 2007-07-03 03:38:02.750 184 2291.30 2172.82 0.00 88888.00 2007-07-03 03:38:02.875 184 -92682.90 118421.55 12338.40 88888.00 2007-07-03 03:38:03.000 184 1686.58 -50790.03 0.00 88888.00 2007-07-03 03:38:03.125 184 1686.58 -47513.22 0.00 88888.00 2007-07-03 03:38:03.250 184 48.17 -47513.22 0.00 88888.00 2007-07-03 03:38:03.375 184 48.17 -47513.22 0.00 88888.00 2007-07-03 03:38:03.500 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:38:03.625 184 1686.58 -42598.03 0.00 88888.00 2007-07-03 03:38:03.750 184 2284.90 2172.82 0.00 88888.00 2007-07-03 03:38:03.875 184 -92676.50 118421.55 12338.55 88888.00 2007-07-03 03:38:04.000 184 48.17 -54066.82 0.00 88888.00 2007-07-03 03:38:04.125 184 206654.80 48.17 -52428.43 88888.00 2007-07-03 03:38:04.250 184 208293.17 -3228.62 -54066.82 88888.00 2007-07-03 03:38:04.375 184 -1590.22 -50790.03 0.00 88888.00 2007-07-03 03:38:04.500 184 -1590.22 -50790.03 0.00 88888.00 2007-07-03 03:38:04.625 184 -3228.62 -50790.03 0.00 88888.00 2007-07-03 03:38:04.750 184 -2425.50 2172.82 0.00 88888.00 2007-07-03 03:38:04.875 184 -92670.10 121698.32 12338.40 88888.00 2007-07-03 03:38:05.000 184 -3228.62 -50790.03 0.00 88888.00 2007-07-03 03:38:05.125 184 -1590.22 -45874.82 0.00 88888.00 2007-07-03 03:38:05.250 184 1686.58 -40959.62 0.00 88888.00 2007-07-03 03:38:05.375 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:38:05.500 184 -1590.22 -45874.82 0.00 88888.00 2007-07-03 03:38:05.625 184 208293.17 -3228.62 -49151.62 88888.00 2007-07-03 03:38:05.750 184 208293.17 -2463.90 2172.82 88888.00 2007-07-03 03:38:05.875 184 -92663.70 120059.90 12338.50 88888.00 2007-07-03 03:38:06.000 184 -3228.62 -50790.03 0.00 88888.00 2007-07-03 03:38:06.125 184 208293.17 -3228.62 -40959.62 88888.00 2007-07-03 03:38:06.250 184 -3228.62 -40959.62 0.00 88888.00 2007-07-03 03:38:06.375 184 -1590.22 -44236.43 0.00 88888.00 2007-07-03 03:38:06.500 184 48.17 -44236.43 0.00 88888.00 2007-07-03 03:38:06.625 184 -3228.62 -42598.03 0.00 88888.00 2007-07-03 03:38:06.750 184 -998.30 2172.82 0.00 88888.00 2007-07-03 03:38:06.875 184 -92657.30 120059.98 12338.52 88888.00 2007-07-03 03:38:07.000 184 -1590.22 -44236.43 0.00 88888.00 2007-07-03 03:38:07.125 184 -1590.22 -40959.62 0.00 88888.00 2007-07-03 03:38:07.250 184 48.17 -45874.82 0.00 88888.00 2007-07-03 03:38:07.375 184 -1590.22 -52428.43 0.00 88888.00 2007-07-03 03:38:07.500 184 -3228.62 -47513.22 0.00 88888.00 2007-07-03 03:38:07.625 184 -4867.02 -42598.03 0.00 88888.00 2007-07-03 03:38:07.750 184 -3935.90 2172.82 0.00 88888.00 2007-07-03 03:38:07.875 184 -92650.90 118421.55 12338.60 88888.00 2007-07-03 03:38:08.000 184 -3228.62 -40959.62 0.00 88888.00 2007-07-03 03:38:08.125 184 -1590.22 -42598.03 0.00 88888.00 2007-07-03 03:38:08.250 184 -3228.62 -44236.43 0.00 88888.00 2007-07-03 03:38:08.375 184 -6505.43 -45874.82 0.00 88888.00 2007-07-03 03:38:08.500 184 -6505.43 -39321.22 0.00 88888.00 2007-07-03 03:38:08.625 184 -3228.62 -36044.43 0.00 88888.00 2007-07-03 03:38:08.750 184 -2483.10 2172.82 0.00 88888.00 2007-07-03 03:38:08.875 184 -92644.50 121698.32 12338.62 88888.00 2007-07-03 03:38:09.000 184 -1590.22 -32767.62 0.00 88888.00 2007-07-03 03:38:09.125 184 48.17 -36044.43 0.00 88888.00 2007-07-03 03:38:09.250 184 -3228.62 -44236.43 0.00 88888.00 2007-07-03 03:38:09.375 184 -4867.02 -49151.62 0.00 88888.00 2007-07-03 03:38:09.500 184 -4867.02 -45874.82 0.00 88888.00 2007-07-03 03:38:09.625 184 -1590.22 -39321.22 0.00 88888.00 2007-07-03 03:38:09.750 184 -678.30 2172.82 0.00 88888.00 2007-07-03 03:38:09.875 184 -92638.10 120059.95 12338.58 88888.00 2007-07-03 03:38:10.000 184 -3228.62 -44236.43 0.00 88888.00 2007-07-03 03:38:10.125 184 -3228.62 -45874.82 0.00 88888.00 2007-07-03 03:38:10.250 184 -1590.22 -42598.03 0.00 88888.00 2007-07-03 03:38:10.375 184 -1590.22 -34406.03 0.00 88888.00 2007-07-03 03:38:10.500 184 -3228.62 -32767.62 0.00 88888.00 2007-07-03 03:38:10.625 184 -3228.62 -39321.22 0.00 88888.00 2007-07-03 03:38:10.750 184 -883.10 2172.82 0.00 88888.00 2007-07-03 03:38:10.875 184 -92631.70 118421.57 12338.55 88888.00 2007-07-03 03:38:11.000 184 -3228.62 -34406.03 0.00 88888.00 2007-07-03 03:38:11.125 184 -4867.02 -39321.22 0.00 88888.00 2007-07-03 03:38:11.250 184 -4867.02 -45874.82 0.00 88888.00 2007-07-03 03:38:11.375 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:38:11.500 184 -4867.02 -36044.43 0.00 88888.00 2007-07-03 03:38:11.625 184 -4867.02 -34406.03 0.00 88888.00 2007-07-03 03:38:11.750 184 -921.50 2172.82 0.00 88888.00 2007-07-03 03:38:11.875 184 -92625.30 116783.23 12338.65 88888.00 2007-07-03 03:38:12.000 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:38:12.125 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:38:12.250 184 -3228.62 -40959.62 0.00 88888.00 2007-07-03 03:38:12.375 184 -3228.62 -36044.43 0.00 88888.00 2007-07-03 03:38:12.500 184 -4867.02 -32767.62 0.00 88888.00 2007-07-03 03:38:12.625 184 -6505.43 -34406.03 0.00 88888.00 2007-07-03 03:38:12.750 184 -6111.90 2172.82 0.00 88888.00 2007-07-03 03:38:12.875 184 -92618.90 116783.15 12338.70 88888.00 2007-07-03 03:38:13.000 184 -8143.82 -34406.03 0.00 88888.00 2007-07-03 03:38:13.125 184 -8143.82 -32767.62 0.00 88888.00 2007-07-03 03:38:13.250 184 -6505.43 -34406.03 0.00 88888.00 2007-07-03 03:38:13.375 184 -6505.43 -39321.22 0.00 88888.00 2007-07-03 03:38:13.500 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:38:13.625 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:38:13.750 184 -2483.10 2172.82 0.00 88888.00 2007-07-03 03:38:13.875 184 -92612.50 118421.52 12338.58 88888.00 2007-07-03 03:38:14.000 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:38:14.125 184 -4867.02 -32767.62 0.00 88888.00 2007-07-03 03:38:14.250 184 -4867.02 -39321.22 0.00 88888.00 2007-07-03 03:38:14.375 184 -4867.02 -49151.62 0.00 88888.00 2007-07-03 03:38:14.500 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:38:14.625 184 -6505.43 -34406.03 0.00 88888.00 2007-07-03 03:38:14.750 184 -5798.30 2172.82 0.00 88888.00 2007-07-03 03:38:14.875 184 -92606.10 118421.55 12338.62 88888.00 2007-07-03 03:38:15.000 184 -9782.23 -39321.22 0.00 88888.00 2007-07-03 03:38:15.125 184 -8143.82 -32767.62 0.00 88888.00 2007-07-03 03:38:15.250 184 -8143.82 -36044.43 0.00 88888.00 2007-07-03 03:38:15.375 184 -9782.23 -36044.43 0.00 88888.00 2007-07-03 03:38:15.500 184 -8143.82 -32767.62 0.00 88888.00 2007-07-03 03:38:15.625 184 -8143.82 -34406.03 0.00 88888.00 2007-07-03 03:38:15.750 184 -7398.30 2172.82 0.00 88888.00 2007-07-03 03:38:15.875 184 -92599.70 121698.35 12338.62 88888.00 2007-07-03 03:38:16.000 184 -8143.82 -37682.82 0.00 88888.00 2007-07-03 03:38:16.125 184 -8143.82 -37682.82 0.00 88888.00 2007-07-03 03:38:16.250 184 -8143.82 -37682.82 0.00 88888.00 2007-07-03 03:38:16.375 184 -6505.43 -37682.82 0.00 88888.00 2007-07-03 03:38:16.500 184 -9782.23 -37682.82 0.00 88888.00 2007-07-03 03:38:16.625 184 -9782.23 -34406.03 0.00 88888.00 2007-07-03 03:38:16.750 184 -9075.10 2172.82 0.00 88888.00 2007-07-03 03:38:16.875 184 -92593.30 118421.55 12338.65 88888.00 2007-07-03 03:38:17.000 184 -9782.23 -37682.82 0.00 88888.00 2007-07-03 03:38:17.125 184 -9782.23 -39321.22 0.00 88888.00 2007-07-03 03:38:17.250 184 -8143.82 -29490.83 0.00 88888.00 2007-07-03 03:38:17.375 184 -8143.82 -26214.03 0.00 88888.00 2007-07-03 03:38:17.500 184 -11420.62 -27852.42 0.00 88888.00 2007-07-03 03:38:17.625 184 -9782.23 -27852.42 0.00 88888.00 2007-07-03 03:38:17.750 184 -5843.10 2172.82 0.00 88888.00 2007-07-03 03:38:17.875 184 -92586.90 121698.32 12338.75 88888.00 2007-07-03 03:38:18.000 184 -8143.82 -34406.03 0.00 88888.00 2007-07-03 03:38:18.125 184 -8143.82 -34406.03 0.00 88888.00 2007-07-03 03:38:18.250 184 -9782.23 -32767.62 0.00 88888.00 2007-07-03 03:38:18.375 184 -9782.23 -31129.22 0.00 88888.00 2007-07-03 03:38:18.500 184 -8143.82 -31129.22 0.00 88888.00 2007-07-03 03:38:18.625 184 -8143.82 -27852.42 0.00 88888.00 2007-07-03 03:38:18.750 184 -9087.90 2172.82 0.00 88888.00 2007-07-03 03:38:18.875 184 -92580.50 120059.95 12338.75 88888.00 2007-07-03 03:38:19.000 184 -8143.82 -32767.62 0.00 88888.00 2007-07-03 03:38:19.125 184 -6505.43 -26214.03 0.00 88888.00 2007-07-03 03:38:19.250 184 -8143.82 -24575.62 0.00 88888.00 2007-07-03 03:38:19.375 184 -8143.82 -26214.03 0.00 88888.00 2007-07-03 03:38:19.500 184 -9782.23 -22937.22 0.00 88888.00 2007-07-03 03:38:19.625 184 -8143.82 -21298.83 0.00 88888.00 2007-07-03 03:38:19.750 184 -7558.30 2172.82 0.00 88888.00 2007-07-03 03:38:19.875 184 -92574.10 120059.95 12338.83 88888.00 2007-07-03 03:38:20.000 184 -11420.62 -24575.62 0.00 88888.00 2007-07-03 03:38:20.125 184 -8143.82 -22937.22 0.00 88888.00 2007-07-03 03:38:20.250 184 -9782.23 -24575.62 0.00 88888.00 2007-07-03 03:38:20.375 184 -11420.62 -24575.62 0.00 88888.00 2007-07-03 03:38:20.500 184 -11420.62 -27852.42 0.00 88888.00 2007-07-03 03:38:20.625 184 -9782.23 -27852.42 0.00 88888.00 2007-07-03 03:38:20.750 184 -7507.10 2172.82 0.00 88888.00 2007-07-03 03:38:20.875 184 -92567.70 118421.52 12338.85 88888.00 2007-07-03 03:38:21.000 184 -9782.23 -21298.83 0.00 88888.00 2007-07-03 03:38:21.125 184 -8143.82 -14745.23 0.00 88888.00 2007-07-03 03:38:21.250 184 -9782.23 -18022.03 0.00 88888.00 2007-07-03 03:38:21.375 184 -11420.62 -21298.83 0.00 88888.00 2007-07-03 03:38:21.500 184 -13059.02 -19660.42 0.00 88888.00 2007-07-03 03:38:21.625 184 -13059.02 -18022.03 0.00 88888.00 2007-07-03 03:38:21.750 184 -10598.30 2172.82 0.00 88888.00 2007-07-03 03:38:21.875 184 -92561.30 121698.30 12338.95 88888.00 2007-07-03 03:38:22.000 184 -11420.62 -21298.83 0.00 88888.00 2007-07-03 03:38:22.125 184 -11420.62 -19660.42 0.00 88888.00 2007-07-03 03:38:22.250 184 -9782.23 -19660.42 0.00 88888.00 2007-07-03 03:38:22.375 184 -9782.23 -18022.03 0.00 88888.00 2007-07-03 03:38:22.500 184 -11420.62 -19660.42 0.00 88888.00 2007-07-03 03:38:22.625 184 -9782.23 -26214.03 0.00 88888.00 2007-07-03 03:38:22.750 184 -8947.10 2172.82 0.00 88888.00 2007-07-03 03:38:22.875 184 -92554.90 121698.38 12338.75 88888.00 2007-07-03 03:38:23.000 184 -9782.23 -24575.62 0.00 88888.00 2007-07-03 03:38:23.125 184 -6505.43 -26214.03 0.00 88888.00 2007-07-03 03:38:23.250 184 -8143.82 -31129.22 0.00 88888.00 2007-07-03 03:38:23.375 184 -8143.82 -26214.03 0.00 88888.00 2007-07-03 03:38:23.500 184 -9782.23 -21298.83 0.00 88888.00 2007-07-03 03:38:23.625 184 -8143.82 -18022.03 0.00 88888.00 2007-07-03 03:38:23.750 184 -7206.30 2172.82 0.00 88888.00 2007-07-03 03:38:23.875 184 -92548.50 118421.57 12338.90 88888.00 2007-07-03 03:38:24.000 184 -8143.82 -22937.22 0.00 88888.00 2007-07-03 03:38:24.125 184 -11420.62 -26214.03 0.00 88888.00 2007-07-03 03:38:24.250 184 -13059.02 -22937.22 0.00 88888.00 2007-07-03 03:38:24.375 184 -11420.62 -19660.42 0.00 88888.00 2007-07-03 03:38:24.500 184 -11420.62 -14745.23 0.00 88888.00 2007-07-03 03:38:24.625 184 -9782.23 -13106.83 0.00 88888.00 2007-07-03 03:38:24.750 184 -8972.70 2172.82 0.00 88888.00 2007-07-03 03:38:24.875 184 -92542.10 118421.57 12338.98 88888.00 2007-07-03 03:38:25.000 184 -9782.23 -22937.22 0.00 88888.00 2007-07-03 03:38:25.125 184 -9782.23 -22937.22 0.00 88888.00 2007-07-03 03:38:25.250 184 -11420.62 -21298.83 0.00 88888.00 2007-07-03 03:38:25.375 184 -11420.62 -19660.42 0.00 88888.00 2007-07-03 03:38:25.500 184 -11420.62 -21298.83 0.00 88888.00 2007-07-03 03:38:25.625 184 -13059.02 -22937.22 0.00 88888.00 2007-07-03 03:38:25.750 184 -12255.90 2172.82 0.00 88888.00 2007-07-03 03:38:25.875 184 -92535.70 121698.32 12338.85 88888.00 2007-07-03 03:38:26.000 184 -9782.23 -26214.03 0.00 88888.00 2007-07-03 03:38:26.125 184 -9782.23 -22937.22 0.00 88888.00 2007-07-03 03:38:26.250 184 -9782.23 -26214.03 0.00 88888.00 2007-07-03 03:38:26.375 184 -13059.02 -22937.22 0.00 88888.00 2007-07-03 03:38:26.500 184 -13059.02 -16383.62 0.00 88888.00 2007-07-03 03:38:26.625 184 -13059.02 -16383.62 0.00 88888.00 2007-07-03 03:38:26.750 184 -9004.70 2172.82 0.00 88888.00 2007-07-03 03:38:26.875 184 -92529.30 120059.93 12338.95 88888.00 2007-07-03 03:38:27.000 184 -9782.23 -18022.03 0.00 88888.00 2007-07-03 03:38:27.125 184 -9782.23 -13106.83 0.00 88888.00 2007-07-03 03:38:27.250 184 -9782.23 -13106.83 0.00 88888.00 2007-07-03 03:38:27.375 184 -8143.82 -13106.83 0.00 88888.00 2007-07-03 03:38:27.500 184 -8143.82 -16383.62 0.00 88888.00 2007-07-03 03:38:27.625 184 -8143.82 -21298.83 0.00 88888.00 2007-07-03 03:38:27.750 184 -8921.50 2172.82 0.00 88888.00 2007-07-03 03:38:27.875 184 -92522.90 121698.35 12338.83 88888.00 2007-07-03 03:38:28.000 184 -9782.23 -16383.62 0.00 88888.00 2007-07-03 03:38:28.125 184 -9782.23 -11468.42 0.00 88888.00 2007-07-03 03:38:28.250 184 -9782.23 -9830.02 0.00 88888.00 2007-07-03 03:38:28.375 184 -11420.62 -11468.42 0.00 88888.00 2007-07-03 03:38:28.500 184 -11420.62 -13106.83 0.00 88888.00 2007-07-03 03:38:28.625 184 -11420.62 -14745.23 0.00 88888.00 2007-07-03 03:38:28.750 184 -8947.10 2172.82 0.00 88888.00 2007-07-03 03:38:28.875 184 -92516.50 120060.00 12338.95 88888.00 2007-07-03 03:38:29.000 184 -13059.02 -19660.42 0.00 88888.00 2007-07-03 03:38:29.125 184 -11420.62 -14745.23 0.00 88888.00 2007-07-03 03:38:29.250 184 -13059.02 -18022.03 0.00 88888.00 2007-07-03 03:38:29.375 184 -13059.02 -14745.23 0.00 88888.00 2007-07-03 03:38:29.500 184 -11420.62 -13106.83 0.00 88888.00 2007-07-03 03:38:29.625 184 -9782.23 -13106.83 0.00 88888.00 2007-07-03 03:38:29.750 184 -10259.10 2172.82 0.00 88888.00 2007-07-03 03:38:29.875 184 -92510.10 118421.52 12339.00 88888.00 2007-07-03 03:38:30.000 184 -11420.62 -11468.42 0.00 88888.00 2007-07-03 03:38:30.125 184 -8143.82 -13106.83 0.00 88888.00 2007-07-03 03:38:30.250 184 -9782.23 -11468.42 0.00 88888.00 2007-07-03 03:38:30.375 184 -9782.23 -9830.02 0.00 88888.00 2007-07-03 03:38:30.500 184 -11420.62 -9830.02 0.00 88888.00 2007-07-03 03:38:30.625 184 -11420.62 -14745.23 0.00 88888.00 2007-07-03 03:38:30.750 184 -10559.90 2172.82 0.00 88888.00 2007-07-03 03:38:30.875 184 -92503.70 121698.30 12338.98 88888.00 2007-07-03 03:38:31.000 184 -11420.62 -11468.42 0.00 88888.00 2007-07-03 03:38:31.125 184 -11420.62 -13106.83 0.00 88888.00 2007-07-03 03:38:31.250 184 -14697.42 -13106.83 0.00 88888.00 2007-07-03 03:38:31.375 184 -14697.42 -9830.02 0.00 88888.00 2007-07-03 03:38:31.500 184 -13059.02 -9830.02 0.00 88888.00 2007-07-03 03:38:31.625 184 -14697.42 -11468.42 0.00 88888.00 2007-07-03 03:38:31.750 184 -13830.30 2172.82 0.00 88888.00 2007-07-03 03:38:31.875 184 -92497.30 118421.60 12339.02 88888.00 2007-07-03 03:38:32.000 184 -13059.02 -8191.62 0.00 88888.00 2007-07-03 03:38:32.125 184 -13059.02 -4914.82 0.00 88888.00 2007-07-03 03:38:32.250 184 -11420.62 -8191.62 0.00 88888.00 2007-07-03 03:38:32.375 184 -13059.02 -4914.82 0.00 88888.00 2007-07-03 03:38:32.500 184 -14697.40 1638.78 0.00 88888.00 2007-07-03 03:38:32.625 184 -13059.02 -3276.43 0.00 88888.00 2007-07-03 03:38:32.750 184 -12697.50 2172.82 0.00 88888.00 2007-07-03 03:38:32.875 184 -92490.90 113506.35 12339.15 88888.00 2007-07-03 03:38:33.000 184 -13059.02 -11468.42 0.00 88888.00 2007-07-03 03:38:33.125 184 -9782.23 -9830.02 0.00 88888.00 2007-07-03 03:38:33.250 184 -9782.23 -13106.83 0.00 88888.00 2007-07-03 03:38:33.375 184 -9782.23 -14745.23 0.00 88888.00 2007-07-03 03:38:33.500 184 -9782.23 -14745.23 0.00 88888.00 2007-07-03 03:38:33.625 184 -8143.82 -13106.83 0.00 88888.00 2007-07-03 03:38:33.750 184 -10636.70 2172.82 0.00 88888.00 2007-07-03 03:38:33.875 184 -92484.50 120059.98 12339.02 88888.00 2007-07-03 03:38:34.000 184 -13059.02 -18022.03 0.00 88888.00 2007-07-03 03:38:34.125 184 -13059.02 -9830.02 0.00 88888.00 2007-07-03 03:38:34.250 184 -11420.62 -4914.82 0.00 88888.00 2007-07-03 03:38:34.375 184 -11420.62 -8191.62 0.00 88888.00 2007-07-03 03:38:34.500 184 -9782.23 -14745.23 0.00 88888.00 2007-07-03 03:38:34.625 184 -11420.62 -13106.83 0.00 88888.00 2007-07-03 03:38:34.750 184 -8940.70 2172.82 0.00 88888.00 2007-07-03 03:38:34.875 184 -92478.10 116783.18 12339.05 88888.00 2007-07-03 03:38:35.000 184 -11420.62 -14745.23 0.00 88888.00 2007-07-03 03:38:35.125 184 -13059.02 -8191.62 0.00 88888.00 2007-07-03 03:38:35.250 184 -13059.02 -4914.82 0.00 88888.00 2007-07-03 03:38:35.375 184 -11420.62 -3276.43 0.00 88888.00 2007-07-03 03:38:35.500 184 -13059.02 -3276.43 0.00 88888.00 2007-07-03 03:38:35.625 184 -11420.62 -8191.62 0.00 88888.00 2007-07-03 03:38:35.750 184 -12255.90 2172.82 0.00 88888.00 2007-07-03 03:38:35.875 184 -92471.70 121698.30 12339.05 88888.00 2007-07-03 03:38:36.000 184 -11420.62 -14745.23 0.00 88888.00 2007-07-03 03:38:36.125 184 -11420.62 -9830.02 0.00 88888.00 2007-07-03 03:38:36.250 184 -13059.02 -6553.23 0.00 88888.00 2007-07-03 03:38:36.375 184 -13059.02 -8191.62 0.00 88888.00 2007-07-03 03:38:36.500 184 -13059.02 -13106.83 0.00 88888.00 2007-07-03 03:38:36.625 184 -13059.02 -16383.62 0.00 88888.00 2007-07-03 03:38:36.750 184 -13907.10 2172.82 0.00 88888.00 2007-07-03 03:38:36.875 184 -92465.30 118421.57 12338.98 88888.00 2007-07-03 03:38:37.000 184 -13059.02 -6553.23 0.00 88888.00 2007-07-03 03:38:37.125 184 -13059.02 -4914.82 0.00 88888.00 2007-07-03 03:38:37.250 184 -11420.62 -4914.82 0.00 88888.00 2007-07-03 03:38:37.375 184 -13059.02 -6553.23 0.00 88888.00 2007-07-03 03:38:37.500 184 -13059.02 -4914.82 0.00 88888.00 2007-07-03 03:38:37.625 184 -13059.02 -4914.82 0.00 88888.00 2007-07-03 03:38:37.750 184 -12108.70 2172.82 0.00 88888.00 2007-07-03 03:38:37.875 184 -92458.90 120059.95 12339.08 88888.00 2007-07-03 03:38:38.000 184 -13059.02 -9830.02 0.00 88888.00 2007-07-03 03:38:38.125 184 -16335.83 -11468.42 0.00 88888.00 2007-07-03 03:38:38.250 184 -13059.02 -9830.02 0.00 88888.00 2007-07-03 03:38:38.375 184 -13059.02 -9830.02 0.00 88888.00 2007-07-03 03:38:38.500 184 -13059.02 -6553.23 0.00 88888.00 2007-07-03 03:38:38.625 184 -13059.00 0.38 0.00 88888.00 2007-07-03 03:38:38.750 184 -12428.70 2172.82 0.00 88888.00 2007-07-03 03:38:38.875 184 -92452.50 120059.90 12339.23 88888.00 2007-07-03 03:38:39.000 184 -13059.02 -11468.42 0.00 88888.00 2007-07-03 03:38:39.125 184 -13059.02 -14745.23 0.00 88888.00 2007-07-03 03:38:39.250 184 -11420.62 -13106.83 0.00 88888.00 2007-07-03 03:38:39.375 184 -11420.62 -9830.02 0.00 88888.00 2007-07-03 03:38:39.500 184 -9782.23 -8191.62 0.00 88888.00 2007-07-03 03:38:39.625 184 -11420.62 -9830.02 0.00 88888.00 2007-07-03 03:38:39.750 184 -10809.50 2172.82 0.00 88888.00 2007-07-03 03:38:39.875 184 -92446.10 121698.32 12339.02 88888.00 2007-07-03 03:38:40.000 184 -9782.23 -6553.23 0.00 88888.00 2007-07-03 03:38:40.125 184 -8143.82 -4914.82 0.00 88888.00 2007-07-03 03:38:40.250 184 -6505.43 -8191.62 0.00 88888.00 2007-07-03 03:38:40.375 184 -9782.23 -6553.23 0.00 88888.00 2007-07-03 03:38:40.500 184 -11420.62 -1638.03 0.00 88888.00 2007-07-03 03:38:40.625 184 -8143.82 -3276.43 0.00 88888.00 2007-07-03 03:38:40.750 184 -8838.30 2172.82 0.00 88888.00 2007-07-03 03:38:40.875 184 -92439.70 121698.32 12339.12 88888.00 2007-07-03 03:38:41.000 184 -11420.62 -9830.02 0.00 88888.00 2007-07-03 03:38:41.125 184 -11420.62 -4914.82 0.00 88888.00 2007-07-03 03:38:41.250 184 -13059.02 -6553.23 0.00 88888.00 2007-07-03 03:38:41.375 184 -13059.02 -8191.62 0.00 88888.00 2007-07-03 03:38:41.500 184 -14697.42 -11468.42 0.00 88888.00 2007-07-03 03:38:41.625 184 -13059.02 -9830.02 0.00 88888.00 2007-07-03 03:38:41.750 184 -10515.10 2172.82 0.00 88888.00 2007-07-03 03:38:41.875 184 -92433.30 120059.90 12339.10 88888.00 2007-07-03 03:38:42.000 184 -11420.62 -8191.62 0.00 88888.00 2007-07-03 03:38:42.125 184 -11420.62 -13106.83 0.00 88888.00 2007-07-03 03:38:42.250 184 -11420.62 -13106.83 0.00 88888.00 2007-07-03 03:38:42.375 184 -13059.02 -9830.02 0.00 88888.00 2007-07-03 03:38:42.500 184 -11420.62 -4914.82 0.00 88888.00 2007-07-03 03:38:42.625 184 -14697.42 -3276.43 0.00 88888.00 2007-07-03 03:38:42.750 184 -13759.90 2172.82 0.00 88888.00 2007-07-03 03:38:42.875 184 -92426.90 118421.50 12339.17 88888.00 2007-07-03 03:38:43.000 184 -13059.02 -1638.03 0.00 88888.00 2007-07-03 03:38:43.125 184 -14697.40 0.38 0.00 88888.00 2007-07-03 03:38:43.250 184 -14697.40 4915.57 0.00 88888.00 2007-07-03 03:38:43.375 184 -13059.00 1638.78 0.00 88888.00 2007-07-03 03:38:43.500 184 -11420.60 0.38 0.00 88888.00 2007-07-03 03:38:43.625 184 -14697.40 3277.18 0.00 88888.00 2007-07-03 03:38:43.750 184 -15673.50 2172.82 0.00 88888.00 2007-07-03 03:38:43.875 184 -92420.50 120059.93 12339.20 88888.00 2007-07-03 03:38:44.000 184 -14697.42 -4914.82 0.00 88888.00 2007-07-03 03:38:44.125 184 -14697.42 -3276.43 0.00 88888.00 2007-07-03 03:38:44.250 184 -16335.83 -4914.82 0.00 88888.00 2007-07-03 03:38:44.375 184 -17974.22 -1638.03 0.00 88888.00 2007-07-03 03:38:44.500 184 -14697.40 1638.78 0.00 88888.00 2007-07-03 03:38:44.625 184 -13059.00 3277.18 0.00 88888.00 2007-07-03 03:38:44.750 184 -10732.70 2172.82 0.00 88888.00 2007-07-03 03:38:44.875 184 -92414.10 120059.90 12339.20 88888.00 2007-07-03 03:38:45.000 184 -13059.02 -8191.62 0.00 88888.00 2007-07-03 03:38:45.125 184 -14697.42 -6553.23 0.00 88888.00 2007-07-03 03:38:45.250 184 -14697.42 -6553.23 0.00 88888.00 2007-07-03 03:38:45.375 184 -14697.42 -3276.43 0.00 88888.00 2007-07-03 03:38:45.500 184 -13059.02 -4914.82 0.00 88888.00 2007-07-03 03:38:45.625 184 -11420.60 0.38 0.00 88888.00 2007-07-03 03:38:45.750 184 -12275.10 2172.82 0.00 88888.00 2007-07-03 03:38:45.875 184 -92407.70 118421.52 12339.23 88888.00 2007-07-03 03:38:46.000 184 -11420.62 -4914.82 0.00 88888.00 2007-07-03 03:38:46.125 184 -13059.02 -6553.23 0.00 88888.00 2007-07-03 03:38:46.250 184 -14697.42 -6553.23 0.00 88888.00 2007-07-03 03:38:46.375 184 -13059.02 -8191.62 0.00 88888.00 2007-07-03 03:38:46.500 184 -14697.42 -4914.82 0.00 88888.00 2007-07-03 03:38:46.625 184 -14697.42 -3276.43 0.00 88888.00 2007-07-03 03:38:46.750 184 -13875.10 2172.82 0.00 88888.00 2007-07-03 03:38:46.875 184 -92401.30 118421.60 12339.17 88888.00 2007-07-03 03:38:47.000 184 -16335.83 -4914.82 0.00 88888.00 2007-07-03 03:38:47.125 184 -14697.42 -1638.03 0.00 88888.00 2007-07-03 03:38:47.250 184 -16335.83 -1638.03 0.00 88888.00 2007-07-03 03:38:47.375 184 -16335.83 -1638.03 0.00 88888.00 2007-07-03 03:38:47.500 184 -16335.83 -1638.03 0.00 88888.00 2007-07-03 03:38:47.625 184 -16335.83 -1638.03 0.00 88888.00 2007-07-03 03:38:47.750 184 -13606.30 2172.82 0.00 88888.00 2007-07-03 03:38:47.875 184 -92394.90 120059.95 12339.20 88888.00 2007-07-03 03:38:48.000 184 -13059.00 1638.78 0.00 88888.00 2007-07-03 03:38:48.125 184 -14697.40 1638.78 0.00 88888.00 2007-07-03 03:38:48.250 184 -14697.40 4915.57 0.00 88888.00 2007-07-03 03:38:48.375 184 -13059.00 3277.18 0.00 88888.00 2007-07-03 03:38:48.500 184 -14697.40 1638.78 0.00 88888.00 2007-07-03 03:38:48.625 184 -16335.80 0.38 0.00 88888.00 2007-07-03 03:38:48.750 184 -17126.30 2172.82 0.00 88888.00 2007-07-03 03:38:48.875 184 -92388.50 120060.00 12339.20 88888.00 2007-07-03 03:38:49.000 184 -14697.42 -3276.43 0.00 88888.00 2007-07-03 03:38:49.125 184 -13059.00 1638.78 0.00 88888.00 2007-07-03 03:38:49.250 184 -13059.00 4915.57 0.00 88888.00 2007-07-03 03:38:49.375 184 -13059.00 0.38 0.00 88888.00 2007-07-03 03:38:49.500 184 -13059.02 -3276.43 0.00 88888.00 2007-07-03 03:38:49.625 184 -11420.60 1638.78 0.00 88888.00 2007-07-03 03:38:49.750 184 -9260.70 2172.82 0.00 88888.00 2007-07-03 03:38:49.875 184 -92382.10 121698.30 12339.27 88888.00 2007-07-03 03:38:50.000 184 -13059.02 -3276.43 0.00 88888.00 2007-07-03 03:38:50.125 184 -16335.83 -6553.23 0.00 88888.00 2007-07-03 03:38:50.250 184 -16335.83 -1638.03 0.00 88888.00 2007-07-03 03:38:50.375 184 -16335.80 4915.57 0.00 88888.00 2007-07-03 03:38:50.500 184 -13059.00 4915.57 0.00 88888.00 2007-07-03 03:38:50.625 184 -13059.02 -1638.03 0.00 88888.00 2007-07-03 03:38:50.750 184 -13855.90 2172.82 0.00 88888.00 2007-07-03 03:38:50.875 184 -92375.70 118421.52 12339.17 88888.00 2007-07-03 03:38:51.000 184 -13059.02 -8191.62 0.00 88888.00 2007-07-03 03:38:51.125 184 -14697.42 -4914.82 0.00 88888.00 2007-07-03 03:38:51.250 184 -16335.83 -1638.03 0.00 88888.00 2007-07-03 03:38:51.375 184 -16335.80 1638.78 0.00 88888.00 2007-07-03 03:38:51.500 184 -14697.40 6553.98 0.00 88888.00 2007-07-03 03:38:51.625 184 -14697.40 6553.98 0.00 88888.00 2007-07-03 03:38:51.750 184 -13983.90 2172.82 0.00 88888.00 2007-07-03 03:38:51.875 184 -92369.30 120059.95 12339.25 88888.00 2007-07-03 03:38:52.000 184 -16335.83 -1638.03 0.00 88888.00 2007-07-03 03:38:52.125 184 -16335.80 1638.78 0.00 88888.00 2007-07-03 03:38:52.250 184 -16335.80 1638.78 0.00 88888.00 2007-07-03 03:38:52.375 184 -16335.80 1638.78 0.00 88888.00 2007-07-03 03:38:52.500 184 -14697.42 -1638.03 0.00 88888.00 2007-07-03 03:38:52.625 184 -14697.42 -1638.03 0.00 88888.00 2007-07-03 03:38:52.750 184 -14124.70 2172.82 0.00 88888.00 2007-07-03 03:38:52.875 184 -92362.90 118421.55 12339.23 88888.00 2007-07-03 03:38:53.000 184 -17974.20 0.38 0.00 88888.00 2007-07-03 03:38:53.125 184 -14697.40 8192.38 0.00 88888.00 2007-07-03 03:38:53.250 184 -14697.40 4915.57 0.00 88888.00 2007-07-03 03:38:53.375 184 -16335.80 6553.98 0.00 88888.00 2007-07-03 03:38:53.500 184 -16335.80 3277.18 0.00 88888.00 2007-07-03 03:38:53.625 184 -14697.40 3277.18 0.00 88888.00 2007-07-03 03:38:53.750 184 -10911.90 2172.82 0.00 88888.00 2007-07-03 03:38:53.875 184 -92356.50 121698.32 12339.25 88888.00 2007-07-03 03:38:54.000 184 -14697.40 0.38 0.00 88888.00 2007-07-03 03:38:54.125 184 -14697.40 0.38 0.00 88888.00 2007-07-03 03:38:54.250 184 -16335.83 -1638.03 0.00 88888.00 2007-07-03 03:38:54.375 184 -17974.22 -1638.03 0.00 88888.00 2007-07-03 03:38:54.500 184 -17974.20 1638.78 0.00 88888.00 2007-07-03 03:38:54.625 184 -17974.20 4915.57 0.00 88888.00 2007-07-03 03:38:54.750 184 -16947.10 2172.82 0.00 88888.00 2007-07-03 03:38:54.875 184 -92350.10 121698.32 12339.23 88888.00 2007-07-03 03:38:55.000 184 -17974.20 1638.78 0.00 88888.00 2007-07-03 03:38:55.125 184 -19612.60 3277.18 0.00 88888.00 2007-07-03 03:38:55.250 184 -21251.00 1638.78 0.00 88888.00 2007-07-03 03:38:55.375 184 -17974.22 -4914.82 0.00 88888.00 2007-07-03 03:38:55.500 184 -16335.80 1638.78 0.00 88888.00 2007-07-03 03:38:55.625 184 -16335.80 4915.57 0.00 88888.00 2007-07-03 03:38:55.750 184 -15852.70 2172.82 0.00 88888.00 2007-07-03 03:38:55.875 184 -92343.70 120059.88 12339.33 88888.00 2007-07-03 03:38:56.000 184 -17974.20 4915.57 0.00 88888.00 2007-07-03 03:38:56.125 184 -19612.60 1638.78 0.00 88888.00 2007-07-03 03:38:56.250 184 -16335.80 3277.18 0.00 88888.00 2007-07-03 03:38:56.375 184 -16335.80 4915.57 0.00 88888.00 2007-07-03 03:38:56.500 184 -16335.80 1638.78 0.00 88888.00 2007-07-03 03:38:56.625 184 -17974.20 4915.57 0.00 88888.00 2007-07-03 03:38:56.750 184 -15270.30 2172.82 0.00 88888.00 2007-07-03 03:38:56.875 184 -92337.30 118421.55 12339.27 88888.00 2007-07-03 03:38:57.000 184 -16335.80 4915.57 0.00 88888.00 2007-07-03 03:38:57.125 184 -16335.80 6553.98 0.00 88888.00 2007-07-03 03:38:57.250 184 -16335.80 6553.98 0.00 88888.00 2007-07-03 03:38:57.375 184 -16335.80 6553.98 0.00 88888.00 2007-07-03 03:38:57.500 184 -17974.20 4915.57 0.00 88888.00 2007-07-03 03:38:57.625 184 -17974.20 4915.57 0.00 88888.00 2007-07-03 03:38:57.750 184 -16921.50 2172.82 0.00 88888.00 2007-07-03 03:38:57.875 184 -92330.90 121698.38 12339.27 88888.00 2007-07-03 03:38:58.000 184 -19612.60 4915.57 0.00 88888.00 2007-07-03 03:38:58.125 184 -17974.20 4915.57 0.00 88888.00 2007-07-03 03:38:58.250 184 -19612.60 6553.98 0.00 88888.00 2007-07-03 03:38:58.375 184 -21251.00 6553.98 0.00 88888.00 2007-07-03 03:38:58.500 184 -21251.00 9830.77 0.00 88888.00 2007-07-03 03:38:58.625 184 -19612.60 13107.58 0.00 88888.00 2007-07-03 03:38:58.750 184 -16966.30 2172.82 0.00 88888.00 2007-07-03 03:38:58.875 184 -92324.50 121698.35 12339.40 88888.00 2007-07-03 03:38:59.000 184 -22889.40 9830.77 0.00 88888.00 2007-07-03 03:38:59.125 184 -19612.60 16384.38 0.00 88888.00 2007-07-03 03:38:59.250 184 -19612.60 18022.78 0.00 88888.00 2007-07-03 03:38:59.375 184 -17974.20 16384.38 0.00 88888.00 2007-07-03 03:38:59.500 184 -17974.20 11469.17 0.00 88888.00 2007-07-03 03:38:59.625 184 -22889.40 6553.98 0.00 88888.00 2007-07-03 03:38:59.750 184 -20211.10 2172.82 0.00 88888.00 2007-07-03 03:38:59.875 184 -92318.10 121698.38 12339.30 88888.00 2007-07-03 03:39:00.000 184 -21251.00 11469.17 0.00 88888.00 2007-07-03 03:39:00.125 184 -21251.00 9830.77 0.00 88888.00 2007-07-03 03:39:00.250 184 -17974.20 9830.77 0.00 88888.00 2007-07-03 03:39:00.375 184 -16335.80 9830.77 0.00 88888.00 2007-07-03 03:39:00.500 184 -16335.80 8192.38 0.00 88888.00 2007-07-03 03:39:00.625 184 -17974.20 4915.57 0.00 88888.00 2007-07-03 03:39:00.750 184 -17062.30 2172.82 0.00 88888.00 2007-07-03 03:39:00.875 184 -92311.70 126613.52 12339.38 88888.00 2007-07-03 03:39:01.000 184 -21251.00 11469.17 0.00 88888.00 2007-07-03 03:39:01.125 184 -21251.00 13107.58 0.00 88888.00 2007-07-03 03:39:01.250 184 -19612.60 8192.38 0.00 88888.00 2007-07-03 03:39:01.375 184 -17974.20 3277.18 0.00 88888.00 2007-07-03 03:39:01.500 184 -17974.20 8192.38 0.00 88888.00 2007-07-03 03:39:01.625 184 -17974.20 9830.77 0.00 88888.00 2007-07-03 03:39:01.750 184 -18591.90 2172.82 0.00 88888.00 2007-07-03 03:39:01.875 184 -92305.30 118421.52 12339.35 88888.00 2007-07-03 03:39:02.000 184 -22889.42 -1638.03 0.00 88888.00 2007-07-03 03:39:02.125 184 -21251.00 3277.18 0.00 88888.00 2007-07-03 03:39:02.250 184 -19612.60 6553.98 0.00 88888.00 2007-07-03 03:39:02.375 184 -19612.60 4915.57 0.00 88888.00 2007-07-03 03:39:02.500 184 -19612.60 6553.98 0.00 88888.00 2007-07-03 03:39:02.625 184 -17974.20 6553.98 0.00 88888.00 2007-07-03 03:39:02.750 184 -20761.50 2172.82 0.00 88888.00 2007-07-03 03:39:02.875 184 -92298.90 120059.95 12339.23 88888.00 2007-07-03 03:39:03.000 184 -19612.62 -1638.03 0.00 88888.00 2007-07-03 03:39:03.125 184 -19612.60 9830.77 0.00 88888.00 2007-07-03 03:39:03.250 184 -19612.60 13107.58 0.00 88888.00 2007-07-03 03:39:03.375 184 -17974.20 8192.38 0.00 88888.00 2007-07-03 03:39:03.500 184 -17974.20 8192.38 0.00 88888.00 2007-07-03 03:39:03.625 184 -19612.60 13107.58 0.00 88888.00 2007-07-03 03:39:03.750 184 -16972.70 2172.82 0.00 88888.00 2007-07-03 03:39:03.875 184 -92292.50 118421.57 12339.42 88888.00 2007-07-03 03:39:04.000 184 -19612.60 9830.77 0.00 88888.00 2007-07-03 03:39:04.125 184 -21251.00 8192.38 0.00 88888.00 2007-07-03 03:39:04.250 184 -21251.00 11469.17 0.00 88888.00 2007-07-03 03:39:04.375 184 -19612.60 14745.98 0.00 88888.00 2007-07-03 03:39:04.500 184 -19612.60 16384.38 0.00 88888.00 2007-07-03 03:39:04.625 184 -17974.20 19661.17 0.00 88888.00 2007-07-03 03:39:04.750 184 -15315.10 2172.82 0.00 88888.00 2007-07-03 03:39:04.875 184 -92286.10 116783.10 12339.50 88888.00 2007-07-03 03:39:05.000 184 -19612.60 4915.57 0.00 88888.00 2007-07-03 03:39:05.125 184 -17974.20 8192.38 0.00 88888.00 2007-07-03 03:39:05.250 184 -19612.60 6553.98 0.00 88888.00 2007-07-03 03:39:05.375 184 -19612.60 8192.38 0.00 88888.00 2007-07-03 03:39:05.500 184 -21251.00 11469.17 0.00 88888.00 2007-07-03 03:39:05.625 184 -21251.00 11469.17 0.00 88888.00 2007-07-03 03:39:05.750 184 -20275.10 2172.82 0.00 88888.00 2007-07-03 03:39:05.875 184 -92279.70 118421.52 12339.35 88888.00 2007-07-03 03:39:06.000 184 -16335.80 9830.77 0.00 88888.00 2007-07-03 03:39:06.125 184 -17974.20 13107.58 0.00 88888.00 2007-07-03 03:39:06.250 184 -19612.60 16384.38 0.00 88888.00 2007-07-03 03:39:06.375 184 -19612.60 11469.17 0.00 88888.00 2007-07-03 03:39:06.500 184 -21251.00 8192.38 0.00 88888.00 2007-07-03 03:39:06.625 184 -21251.00 9830.77 0.00 88888.00 2007-07-03 03:39:06.750 184 -18559.90 2172.82 0.00 88888.00 2007-07-03 03:39:06.875 184 -92273.30 118421.55 12339.42 88888.00 2007-07-03 03:39:07.000 184 -16335.80 13107.58 0.00 88888.00 2007-07-03 03:39:07.125 184 -17974.20 9830.77 0.00 88888.00 2007-07-03 03:39:07.250 184 -17974.20 4915.57 0.00 88888.00 2007-07-03 03:39:07.375 184 -19612.60 3277.18 0.00 88888.00 2007-07-03 03:39:07.500 184 -19612.60 4915.57 0.00 88888.00 2007-07-03 03:39:07.625 184 -19612.60 6553.98 0.00 88888.00 2007-07-03 03:39:07.750 184 -20179.10 2172.82 0.00 88888.00 2007-07-03 03:39:07.875 184 -92266.90 118421.57 12339.35 88888.00 2007-07-03 03:39:08.000 184 -17974.20 11469.17 0.00 88888.00 2007-07-03 03:39:08.125 184 -17974.20 11469.17 0.00 88888.00 2007-07-03 03:39:08.250 184 -17974.20 13107.58 0.00 88888.00 2007-07-03 03:39:08.375 184 -16335.80 13107.58 0.00 88888.00 2007-07-03 03:39:08.500 184 -14697.40 14745.98 0.00 88888.00 2007-07-03 03:39:08.625 184 -16335.80 11469.17 0.00 88888.00 2007-07-03 03:39:08.750 184 -20204.70 2172.82 0.00 88888.00 2007-07-03 03:39:08.875 184 -92260.50 121698.35 12339.30 88888.00 2007-07-03 03:39:09.000 184 -19612.60 8192.38 0.00 88888.00 2007-07-03 03:39:09.125 184 -17974.20 9830.77 0.00 88888.00 2007-07-03 03:39:09.250 184 -17974.20 8192.38 0.00 88888.00 2007-07-03 03:39:09.375 184 -19612.60 6553.98 0.00 88888.00 2007-07-03 03:39:09.500 184 -19612.60 9830.77 0.00 88888.00 2007-07-03 03:39:09.625 184 -17974.20 11469.17 0.00 88888.00 2007-07-03 03:39:09.750 184 -16819.10 2172.82 0.00 88888.00 2007-07-03 03:39:09.875 184 -92254.10 118421.57 12339.38 88888.00 2007-07-03 03:39:10.000 184 -19612.60 11469.17 0.00 88888.00 2007-07-03 03:39:10.125 184 -19612.60 13107.58 0.00 88888.00 2007-07-03 03:39:10.250 184 -17974.20 16384.38 0.00 88888.00 2007-07-03 03:39:10.375 184 -17974.20 18022.78 0.00 88888.00 2007-07-03 03:39:10.500 184 -19612.60 13107.58 0.00 88888.00 2007-07-03 03:39:10.625 184 -22889.40 13107.58 0.00 88888.00 2007-07-03 03:39:10.750 184 -21753.50 2172.82 0.00 88888.00 2007-07-03 03:39:10.875 184 -92247.70 118421.52 12339.48 88888.00 2007-07-03 03:39:11.000 184 -21251.00 9830.77 0.00 88888.00 2007-07-03 03:39:11.125 184 -19612.60 13107.58 0.00 88888.00 2007-07-03 03:39:11.250 184 -21251.00 18022.78 0.00 88888.00 2007-07-03 03:39:11.375 184 -19612.60 19661.17 0.00 88888.00 2007-07-03 03:39:11.500 184 -19612.60 19661.17 0.00 88888.00 2007-07-03 03:39:11.625 184 -19612.60 18022.78 0.00 88888.00 2007-07-03 03:39:11.750 184 -20390.30 2172.82 0.00 88888.00 2007-07-03 03:39:11.875 184 -92241.30 123336.82 12339.55 88888.00 2007-07-03 03:39:12.000 184 -19612.60 19661.17 0.00 88888.00 2007-07-03 03:39:12.125 184 -19612.60 13107.58 0.00 88888.00 2007-07-03 03:39:12.250 184 -21251.00 8192.38 0.00 88888.00 2007-07-03 03:39:12.375 184 -21251.00 9830.77 0.00 88888.00 2007-07-03 03:39:12.500 184 -19612.60 9830.77 0.00 88888.00 2007-07-03 03:39:12.625 184 -19612.60 8192.38 0.00 88888.00 2007-07-03 03:39:12.750 184 -18476.70 2172.82 0.00 88888.00 2007-07-03 03:39:12.875 184 -92234.90 120059.90 12339.40 88888.00 2007-07-03 03:39:13.000 184 -21251.00 13107.58 0.00 88888.00 2007-07-03 03:39:13.125 184 -17974.20 13107.58 0.00 88888.00 2007-07-03 03:39:13.250 184 -17974.20 16384.38 0.00 88888.00 2007-07-03 03:39:13.375 184 -17974.20 19661.17 0.00 88888.00 2007-07-03 03:39:13.500 184 -17974.20 18022.78 0.00 88888.00 2007-07-03 03:39:13.625 184 -19612.60 21299.58 0.00 88888.00 2007-07-03 03:39:13.750 184 -16812.70 2172.82 0.00 88888.00 2007-07-03 03:39:13.875 184 -92228.50 116783.18 12339.52 88888.00 2007-07-03 03:39:14.000 184 -17974.20 16384.38 0.00 88888.00 2007-07-03 03:39:14.125 184 -17974.20 14745.98 0.00 88888.00 2007-07-03 03:39:14.250 184 -21251.00 14745.98 0.00 88888.00 2007-07-03 03:39:14.375 184 -19612.60 11469.17 0.00 88888.00 2007-07-03 03:39:14.500 184 -19612.60 9830.77 0.00 88888.00 2007-07-03 03:39:14.625 184 -19612.60 16384.38 0.00 88888.00 2007-07-03 03:39:14.750 184 -20127.90 2172.82 0.00 88888.00 2007-07-03 03:39:14.875 184 -92222.10 121698.30 12339.42 88888.00 2007-07-03 03:39:15.000 184 -19612.60 18022.78 0.00 88888.00 2007-07-03 03:39:15.125 184 -17974.20 18022.78 0.00 88888.00 2007-07-03 03:39:15.250 184 -19612.60 18022.78 0.00 88888.00 2007-07-03 03:39:15.375 184 -19612.60 14745.98 0.00 88888.00 2007-07-03 03:39:15.500 184 -21251.00 11469.17 0.00 88888.00 2007-07-03 03:39:15.625 184 -21251.00 13107.58 0.00 88888.00 2007-07-03 03:39:15.750 184 -18489.50 2172.82 0.00 88888.00 2007-07-03 03:39:15.875 184 -92215.70 121698.40 12339.42 88888.00 2007-07-03 03:39:16.000 184 -19612.60 16384.38 0.00 88888.00 2007-07-03 03:39:16.125 184 -17974.20 14745.98 0.00 88888.00 2007-07-03 03:39:16.250 184 -17974.20 13107.58 0.00 88888.00 2007-07-03 03:39:16.375 184 -16335.80 13107.58 0.00 88888.00 2007-07-03 03:39:16.500 184 -16335.80 19661.17 0.00 88888.00 2007-07-03 03:39:16.625 184 -16335.80 21299.58 0.00 88888.00 2007-07-03 03:39:16.750 184 -13887.90 2172.82 0.00 88888.00 2007-07-03 03:39:16.875 184 -92209.30 121698.32 12339.45 88888.00 2007-07-03 03:39:17.000 184 -17974.20 11469.17 0.00 88888.00 2007-07-03 03:39:17.125 184 -17974.20 16384.38 0.00 88888.00 2007-07-03 03:39:17.250 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:17.375 184 -13059.00 18022.78 0.00 88888.00 2007-07-03 03:39:17.500 184 -11420.60 14745.98 0.00 88888.00 2007-07-03 03:39:17.625 184 -14697.40 13107.58 0.00 88888.00 2007-07-03 03:39:17.750 184 -18521.50 2172.82 0.00 88888.00 2007-07-03 03:39:17.875 184 -92202.90 121698.32 12339.38 88888.00 2007-07-03 03:39:18.000 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:18.125 184 -14697.40 19661.17 0.00 88888.00 2007-07-03 03:39:18.250 184 -17974.20 18022.78 0.00 88888.00 2007-07-03 03:39:18.375 184 -16335.80 11469.17 0.00 88888.00 2007-07-03 03:39:18.500 184 -16335.80 13107.58 0.00 88888.00 2007-07-03 03:39:18.625 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:18.750 184 -16857.50 2172.82 0.00 88888.00 2007-07-03 03:39:18.875 184 -92196.50 120059.88 12339.50 88888.00 2007-07-03 03:39:19.000 184 -16335.80 16384.38 0.00 88888.00 2007-07-03 03:39:19.125 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:19.250 184 -17974.20 24576.38 0.00 88888.00 2007-07-03 03:39:19.375 184 -19612.60 24576.38 0.00 88888.00 2007-07-03 03:39:19.500 184 -19612.60 19661.17 0.00 88888.00 2007-07-03 03:39:19.625 184 -17974.20 16384.38 0.00 88888.00 2007-07-03 03:39:19.750 184 -16870.30 2172.82 0.00 88888.00 2007-07-03 03:39:19.875 184 -92190.10 123336.73 12339.48 88888.00 2007-07-03 03:39:20.000 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:20.125 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:20.250 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:20.375 184 -14697.40 18022.78 0.00 88888.00 2007-07-03 03:39:20.500 184 -14697.40 16384.38 0.00 88888.00 2007-07-03 03:39:20.625 184 -17974.20 16384.38 0.00 88888.00 2007-07-03 03:39:20.750 184 -16870.30 2172.82 0.00 88888.00 2007-07-03 03:39:20.875 184 -92183.70 126613.55 12339.50 88888.00 2007-07-03 03:39:21.000 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:21.125 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:21.250 184 -16335.80 26214.78 0.00 88888.00 2007-07-03 03:39:21.375 184 -14697.40 26214.78 0.00 88888.00 2007-07-03 03:39:21.500 184 -14697.40 21299.58 0.00 88888.00 2007-07-03 03:39:21.625 184 -17974.20 16384.38 0.00 88888.00 2007-07-03 03:39:21.750 184 -15238.30 2172.82 0.00 88888.00 2007-07-03 03:39:21.875 184 -92177.30 118421.55 12339.45 88888.00 2007-07-03 03:39:22.000 184 -16335.80 19661.17 0.00 88888.00 2007-07-03 03:39:22.125 184 -16335.80 19661.17 0.00 88888.00 2007-07-03 03:39:22.250 184 -16335.80 22937.97 0.00 88888.00 2007-07-03 03:39:22.375 184 -14697.40 22937.97 0.00 88888.00 2007-07-03 03:39:22.500 184 -14697.40 21299.58 0.00 88888.00 2007-07-03 03:39:22.625 184 -14697.40 18022.78 0.00 88888.00 2007-07-03 03:39:22.750 184 -17145.50 2172.82 0.00 88888.00 2007-07-03 03:39:22.875 184 -92170.90 118421.57 12339.48 88888.00 2007-07-03 03:39:23.000 184 -16335.80 16384.38 0.00 88888.00 2007-07-03 03:39:23.125 184 -14697.40 19661.17 0.00 88888.00 2007-07-03 03:39:23.250 184 -14697.40 21299.58 0.00 88888.00 2007-07-03 03:39:23.375 184 -14697.40 27853.17 0.00 88888.00 2007-07-03 03:39:23.500 184 -16335.80 26214.78 0.00 88888.00 2007-07-03 03:39:23.625 184 -16335.80 21299.58 0.00 88888.00 2007-07-03 03:39:23.750 184 -15475.10 2172.82 0.00 88888.00 2007-07-03 03:39:23.875 184 -92164.50 121698.38 12339.48 88888.00 2007-07-03 03:39:24.000 184 -14697.40 21299.58 0.00 88888.00 2007-07-03 03:39:24.125 184 -14697.40 22937.97 0.00 88888.00 2007-07-03 03:39:24.250 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:24.375 184 -17974.20 22937.97 0.00 88888.00 2007-07-03 03:39:24.500 184 -17974.20 32768.38 0.00 88888.00 2007-07-03 03:39:24.625 184 -14697.40 26214.78 0.00 88888.00 2007-07-03 03:39:24.750 184 -15251.10 2172.82 0.00 88888.00 2007-07-03 03:39:24.875 184 -92158.10 118421.52 12339.55 88888.00 2007-07-03 03:39:25.000 184 -16335.80 27853.17 0.00 88888.00 2007-07-03 03:39:25.125 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:25.250 184 -17974.20 19661.17 0.00 88888.00 2007-07-03 03:39:25.375 184 -17974.20 29491.58 0.00 88888.00 2007-07-03 03:39:25.500 184 -16335.80 32768.38 0.00 88888.00 2007-07-03 03:39:25.625 184 -16335.80 32768.38 0.00 88888.00 2007-07-03 03:39:25.750 184 -16460.70 2172.82 0.00 88888.00 2007-07-03 03:39:25.875 184 -92151.70 120059.93 12339.65 88888.00 2007-07-03 03:39:26.000 184 -17974.20 26214.78 0.00 88888.00 2007-07-03 03:39:26.125 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:26.250 184 -17974.20 22937.97 0.00 88888.00 2007-07-03 03:39:26.375 184 -17974.20 26214.78 0.00 88888.00 2007-07-03 03:39:26.500 184 -17974.20 24576.38 0.00 88888.00 2007-07-03 03:39:26.625 184 -17974.20 26214.78 0.00 88888.00 2007-07-03 03:39:26.750 184 -16646.30 2172.82 0.00 88888.00 2007-07-03 03:39:26.875 184 -92145.30 121698.35 12339.67 88888.00 2007-07-03 03:39:27.000 184 -17974.20 22937.97 0.00 88888.00 2007-07-03 03:39:27.125 184 -16335.80 27853.17 0.00 88888.00 2007-07-03 03:39:27.250 184 -16335.80 29491.58 0.00 88888.00 2007-07-03 03:39:27.375 184 -17974.20 29491.58 0.00 88888.00 2007-07-03 03:39:27.500 184 -21251.00 27853.17 0.00 88888.00 2007-07-03 03:39:27.625 184 -17974.20 27853.17 0.00 88888.00 2007-07-03 03:39:27.750 184 -14860.70 2172.82 0.00 88888.00 2007-07-03 03:39:27.875 184 -92138.90 120059.93 12339.55 88888.00 2007-07-03 03:39:28.000 184 -17974.20 21299.58 0.00 88888.00 2007-07-03 03:39:28.125 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:28.250 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:28.375 184 -16335.80 27853.17 0.00 88888.00 2007-07-03 03:39:28.500 184 -17974.20 27853.17 0.00 88888.00 2007-07-03 03:39:28.625 184 -19612.60 26214.78 0.00 88888.00 2007-07-03 03:39:28.750 184 -18169.50 2172.82 0.00 88888.00 2007-07-03 03:39:28.875 184 -92132.50 121698.35 12339.55 88888.00 2007-07-03 03:39:29.000 184 -19612.60 31129.97 0.00 88888.00 2007-07-03 03:39:29.125 184 -17974.20 32768.38 0.00 88888.00 2007-07-03 03:39:29.250 184 -19612.60 29491.58 0.00 88888.00 2007-07-03 03:39:29.375 184 -19612.60 29491.58 0.00 88888.00 2007-07-03 03:39:29.500 184 -19612.60 29491.58 0.00 88888.00 2007-07-03 03:39:29.625 184 -17974.20 29491.58 0.00 88888.00 2007-07-03 03:39:29.750 184 -18310.30 2172.82 0.00 88888.00 2007-07-03 03:39:29.875 184 -92126.10 124975.18 12339.65 88888.00 2007-07-03 03:39:30.000 184 -17974.20 39321.97 0.00 88888.00 2007-07-03 03:39:30.125 184 -16335.80 40960.38 0.00 88888.00 2007-07-03 03:39:30.250 184 -17974.20 37683.57 0.00 88888.00 2007-07-03 03:39:30.375 184 -19612.60 39321.97 0.00 88888.00 2007-07-03 03:39:30.500 184 -21251.00 39321.97 0.00 88888.00 2007-07-03 03:39:30.625 184 -19612.60 32768.38 0.00 88888.00 2007-07-03 03:39:30.750 184 -18374.30 2172.82 0.00 88888.00 2007-07-03 03:39:30.875 184 -92119.70 121698.35 12339.73 88888.00 2007-07-03 03:39:31.000 184 -19612.60 40960.38 0.00 88888.00 2007-07-03 03:39:31.125 184 -17974.20 40960.38 0.00 88888.00 2007-07-03 03:39:31.250 184 -16335.80 47513.97 0.00 88888.00 2007-07-03 03:39:31.375 184 -16335.80 40960.38 0.00 88888.00 2007-07-03 03:39:31.500 184 -17974.20 32768.38 0.00 88888.00 2007-07-03 03:39:31.625 184 -17974.20 27853.17 0.00 88888.00 2007-07-03 03:39:31.750 184 -18431.90 2172.82 0.00 88888.00 2007-07-03 03:39:31.875 184 -92113.30 120059.93 12339.73 88888.00 2007-07-03 03:39:32.000 184 -17974.20 39321.97 0.00 88888.00 2007-07-03 03:39:32.125 184 -14697.40 39321.97 0.00 88888.00 2007-07-03 03:39:32.250 184 -14697.40 36045.18 0.00 88888.00 2007-07-03 03:39:32.375 184 -16335.80 36045.18 0.00 88888.00 2007-07-03 03:39:32.500 184 -16335.80 34406.78 0.00 88888.00 2007-07-03 03:39:32.625 184 -17974.20 37683.57 0.00 88888.00 2007-07-03 03:39:32.750 184 -18412.70 2172.82 0.00 88888.00 2007-07-03 03:39:32.875 184 -92106.90 118421.52 12339.77 88888.00 2007-07-03 03:39:33.000 184 -16335.80 32768.38 0.00 88888.00 2007-07-03 03:39:33.125 184 -16335.80 37683.57 0.00 88888.00 2007-07-03 03:39:33.250 184 -16335.80 39321.97 0.00 88888.00 2007-07-03 03:39:33.375 184 -14697.40 42598.78 0.00 88888.00 2007-07-03 03:39:33.500 184 -14697.40 44237.18 0.00 88888.00 2007-07-03 03:39:33.625 184 -14697.40 42598.78 0.00 88888.00 2007-07-03 03:39:33.750 184 -11814.30 2172.82 0.00 88888.00 2007-07-03 03:39:33.875 184 -92100.50 123336.77 12339.77 88888.00 2007-07-03 03:39:34.000 184 -17974.20 32768.38 0.00 88888.00 2007-07-03 03:39:34.125 184 -19612.60 32768.38 0.00 88888.00 2007-07-03 03:39:34.250 184 -21251.00 34406.78 0.00 88888.00 2007-07-03 03:39:34.375 184 -19612.60 34406.78 0.00 88888.00 2007-07-03 03:39:34.500 184 -19612.60 36045.18 0.00 88888.00 2007-07-03 03:39:34.625 184 -19612.60 32768.38 0.00 88888.00 2007-07-03 03:39:34.750 184 -16767.90 2172.82 0.00 88888.00 2007-07-03 03:39:34.875 184 -92094.10 120059.90 12339.67 88888.00 2007-07-03 03:39:35.000 184 -19612.60 31129.97 0.00 88888.00 2007-07-03 03:39:35.125 184 -19612.60 37683.57 0.00 88888.00 2007-07-03 03:39:35.250 184 -19612.60 34406.78 0.00 88888.00 2007-07-03 03:39:35.375 184 -17974.20 34406.78 0.00 88888.00 2007-07-03 03:39:35.500 184 -17974.20 36045.18 0.00 88888.00 2007-07-03 03:39:35.625 184 -16335.80 31129.97 0.00 88888.00 2007-07-03 03:39:35.750 184 -18342.30 2172.82 0.00 88888.00 2007-07-03 03:39:35.875 184 -92087.70 123336.77 12339.65 88888.00 2007-07-03 03:39:36.000 184 -19612.60 29491.58 0.00 88888.00 2007-07-03 03:39:36.125 184 -19612.60 29491.58 0.00 88888.00 2007-07-03 03:39:36.250 184 -22889.40 27853.17 0.00 88888.00 2007-07-03 03:39:36.375 184 -21251.00 26214.78 0.00 88888.00 2007-07-03 03:39:36.500 184 -21251.00 34406.78 0.00 88888.00 2007-07-03 03:39:36.625 184 -19612.60 37683.57 0.00 88888.00 2007-07-03 03:39:36.750 184 -18419.10 2172.82 0.00 88888.00 2007-07-03 03:39:36.875 184 -92081.30 121698.35 12339.73 88888.00 2007-07-03 03:39:37.000 184 -17974.20 27853.17 0.00 88888.00 2007-07-03 03:39:37.125 184 -17974.20 31129.97 0.00 88888.00 2007-07-03 03:39:37.250 184 -19612.60 32768.38 0.00 88888.00 2007-07-03 03:39:37.375 184 -19612.60 29491.58 0.00 88888.00 2007-07-03 03:39:37.500 184 -19612.60 24576.38 0.00 88888.00 2007-07-03 03:39:37.625 184 -21251.00 22937.97 0.00 88888.00 2007-07-03 03:39:37.750 184 -18406.30 2172.82 0.00 88888.00 2007-07-03 03:39:37.875 184 -92074.90 118421.55 12339.52 88888.00 2007-07-03 03:39:38.000 184 -21251.00 26214.78 0.00 88888.00 2007-07-03 03:39:38.125 184 -17974.20 32768.38 0.00 88888.00 2007-07-03 03:39:38.250 184 -16335.80 31129.97 0.00 88888.00 2007-07-03 03:39:38.375 184 -16335.80 27853.17 0.00 88888.00 2007-07-03 03:39:38.500 184 -16335.80 29491.58 0.00 88888.00 2007-07-03 03:39:38.625 184 -17974.20 32768.38 0.00 88888.00 2007-07-03 03:39:38.750 184 -15116.70 2172.82 0.00 88888.00 2007-07-03 03:39:38.875 184 -92068.50 123336.77 12339.73 88888.00 2007-07-03 03:39:39.000 184 -16335.80 34406.78 0.00 88888.00 2007-07-03 03:39:39.125 184 -14697.40 34406.78 0.00 88888.00 2007-07-03 03:39:39.250 184 -14697.40 29491.58 0.00 88888.00 2007-07-03 03:39:39.375 184 -16335.80 27853.17 0.00 88888.00 2007-07-03 03:39:39.500 184 -19612.60 37683.57 0.00 88888.00 2007-07-03 03:39:39.625 184 -17974.20 37683.57 0.00 88888.00 2007-07-03 03:39:39.750 184 -14975.90 2172.82 0.00 88888.00 2007-07-03 03:39:39.875 184 -92062.10 121698.32 12339.80 88888.00 2007-07-03 03:39:40.000 184 -19612.60 31129.97 0.00 88888.00 2007-07-03 03:39:40.125 184 -17974.20 36045.18 0.00 88888.00 2007-07-03 03:39:40.250 184 -17974.20 37683.57 0.00 88888.00 2007-07-03 03:39:40.375 184 -16335.80 36045.18 0.00 88888.00 2007-07-03 03:39:40.500 184 -16335.80 34406.78 0.00 88888.00 2007-07-03 03:39:40.625 184 -17974.20 34406.78 0.00 88888.00 2007-07-03 03:39:40.750 184 -16723.10 2172.82 0.00 88888.00 2007-07-03 03:39:40.875 184 -92055.70 118421.57 12339.73 88888.00 2007-07-03 03:39:41.000 184 -19612.60 26214.78 0.00 88888.00 2007-07-03 03:39:41.125 184 -19612.60 26214.78 0.00 88888.00 2007-07-03 03:39:41.250 184 -17974.20 31129.97 0.00 88888.00 2007-07-03 03:39:41.375 184 -17974.20 29491.58 0.00 88888.00 2007-07-03 03:39:41.500 184 -19612.60 31129.97 0.00 88888.00 2007-07-03 03:39:41.625 184 -19612.60 31129.97 0.00 88888.00 2007-07-03 03:39:41.750 184 -16793.50 2172.82 0.00 88888.00 2007-07-03 03:39:41.875 184 -92049.30 121698.38 12339.75 88888.00 2007-07-03 03:39:42.000 184 -21251.00 34406.78 0.00 88888.00 2007-07-03 03:39:42.125 184 -19612.60 31129.97 0.00 88888.00 2007-07-03 03:39:42.250 184 -21251.00 32768.38 0.00 88888.00 2007-07-03 03:39:42.375 184 -19612.60 36045.18 0.00 88888.00 2007-07-03 03:39:42.500 184 -17974.20 39321.97 0.00 88888.00 2007-07-03 03:39:42.625 184 -17974.20 40960.38 0.00 88888.00 2007-07-03 03:39:42.750 184 -16774.30 2172.82 0.00 88888.00 2007-07-03 03:39:42.875 184 -92042.90 120059.95 12339.83 88888.00 2007-07-03 03:39:43.000 184 -19612.60 36045.18 0.00 88888.00 2007-07-03 03:39:43.125 184 -17974.20 36045.18 0.00 88888.00 2007-07-03 03:39:43.250 184 -17974.20 31129.97 0.00 88888.00 2007-07-03 03:39:43.375 184 -19612.60 27853.17 0.00 88888.00 2007-07-03 03:39:43.500 184 -24527.80 31129.97 0.00 88888.00 2007-07-03 03:39:43.625 184 -21251.00 37683.57 0.00 88888.00 2007-07-03 03:39:43.750 184 -16716.70 2172.82 0.00 88888.00 2007-07-03 03:39:43.875 184 -92036.50 116783.12 12339.80 88888.00 2007-07-03 03:39:44.000 184 -19612.60 36045.18 0.00 88888.00 2007-07-03 03:39:44.125 184 -19612.60 36045.18 0.00 88888.00 2007-07-03 03:39:44.250 184 -19612.60 31129.97 0.00 88888.00 2007-07-03 03:39:44.375 184 -19612.60 29491.58 0.00 88888.00 2007-07-03 03:39:44.500 184 -19612.60 31129.97 0.00 88888.00 2007-07-03 03:39:44.625 184 -17974.20 32768.38 0.00 88888.00 2007-07-03 03:39:44.750 184 -14956.70 2172.82 0.00 88888.00 2007-07-03 03:39:44.875 184 -92030.10 115144.75 12339.62 88888.00 2007-07-03 03:39:45.000 184 -19612.60 24576.38 0.00 88888.00 2007-07-03 03:39:45.125 184 -17974.20 29491.58 0.00 88888.00 2007-07-03 03:39:45.250 184 -16335.80 32768.38 0.00 88888.00 2007-07-03 03:39:45.375 184 -17974.20 36045.18 0.00 88888.00 2007-07-03 03:39:45.500 184 -14697.40 39321.97 0.00 88888.00 2007-07-03 03:39:45.625 184 -16335.80 36045.18 0.00 88888.00 2007-07-03 03:39:45.750 184 -16614.30 2172.82 0.00 88888.00 2007-07-03 03:39:45.875 184 -92023.70 116783.12 12339.75 88888.00 2007-07-03 03:39:46.000 184 -17974.20 31129.97 0.00 88888.00 2007-07-03 03:39:46.125 184 -17974.20 31129.97 0.00 88888.00 2007-07-03 03:39:46.250 184 -19612.60 36045.18 0.00 88888.00 2007-07-03 03:39:46.375 184 -16335.80 36045.18 0.00 88888.00 2007-07-03 03:39:46.500 184 -17974.20 32768.38 0.00 88888.00 2007-07-03 03:39:46.625 184 -17974.20 34406.78 0.00 88888.00 2007-07-03 03:39:46.750 184 -15007.90 2172.82 0.00 88888.00 2007-07-03 03:39:46.875 184 -92017.30 118421.55 12339.67 88888.00 2007-07-03 03:39:47.000 184 -19612.60 29491.58 0.00 88888.00 2007-07-03 03:39:47.125 184 -19612.60 31129.97 0.00 88888.00 2007-07-03 03:39:47.250 184 -19612.60 29491.58 0.00 88888.00 2007-07-03 03:39:47.375 184 -17974.20 29491.58 0.00 88888.00 2007-07-03 03:39:47.500 184 -17974.20 29491.58 0.00 88888.00 2007-07-03 03:39:47.625 184 -19612.60 34406.78 0.00 88888.00 2007-07-03 03:39:47.750 184 -18271.90 2172.82 0.00 88888.00 2007-07-03 03:39:47.875 184 -92010.90 124975.18 12339.75 88888.00 2007-07-03 03:39:48.000 184 -19612.60 24576.38 0.00 88888.00 2007-07-03 03:39:48.125 184 -17974.20 26214.78 0.00 88888.00 2007-07-03 03:39:48.250 184 -17974.20 27853.17 0.00 88888.00 2007-07-03 03:39:48.375 184 -17974.20 27853.17 0.00 88888.00 2007-07-03 03:39:48.500 184 -16335.80 26214.78 0.00 88888.00 2007-07-03 03:39:48.625 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:48.750 184 -15020.70 2172.82 0.00 88888.00 2007-07-03 03:39:48.875 184 -92004.50 118421.50 12339.60 88888.00 2007-07-03 03:39:49.000 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:49.125 184 -16335.80 27853.17 0.00 88888.00 2007-07-03 03:39:49.250 184 -17974.20 29491.58 0.00 88888.00 2007-07-03 03:39:49.375 184 -17974.20 26214.78 0.00 88888.00 2007-07-03 03:39:49.500 184 -16335.80 22937.97 0.00 88888.00 2007-07-03 03:39:49.625 184 -16335.80 19661.17 0.00 88888.00 2007-07-03 03:39:49.750 184 -16716.70 2172.82 0.00 88888.00 2007-07-03 03:39:49.875 184 -91998.10 121698.35 12339.45 88888.00 2007-07-03 03:39:50.000 184 -17974.20 19661.17 0.00 88888.00 2007-07-03 03:39:50.125 184 -16335.80 22937.97 0.00 88888.00 2007-07-03 03:39:50.250 184 -13059.00 24576.38 0.00 88888.00 2007-07-03 03:39:50.375 184 -13059.00 21299.58 0.00 88888.00 2007-07-03 03:39:50.500 184 -16335.80 14745.98 0.00 88888.00 2007-07-03 03:39:50.625 184 -17974.20 14745.98 0.00 88888.00 2007-07-03 03:39:50.750 184 -15039.90 2172.82 0.00 88888.00 2007-07-03 03:39:50.875 184 -91991.70 120059.98 12339.42 88888.00 2007-07-03 03:39:51.000 184 -14697.40 24576.38 0.00 88888.00 2007-07-03 03:39:51.125 184 -13059.00 22937.97 0.00 88888.00 2007-07-03 03:39:51.250 184 -16335.80 16384.38 0.00 88888.00 2007-07-03 03:39:51.375 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:51.500 184 -17974.20 21299.58 0.00 88888.00 2007-07-03 03:39:51.625 184 -14697.40 24576.38 0.00 88888.00 2007-07-03 03:39:51.750 184 -13318.30 2172.82 0.00 88888.00 2007-07-03 03:39:51.875 184 -91985.30 120059.95 12339.65 88888.00 2007-07-03 03:39:52.000 184 -16335.80 21299.58 0.00 88888.00 2007-07-03 03:39:52.125 184 -14697.40 22937.97 0.00 88888.00 2007-07-03 03:39:52.250 184 -14697.40 22937.97 0.00 88888.00 2007-07-03 03:39:52.375 184 -14697.40 24576.38 0.00 88888.00 2007-07-03 03:39:52.500 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:52.625 184 -16335.80 22937.97 0.00 88888.00 2007-07-03 03:39:52.750 184 -13516.70 2172.82 0.00 88888.00 2007-07-03 03:39:52.875 184 -91978.90 121698.38 12339.60 88888.00 2007-07-03 03:39:53.000 184 -17974.20 24576.38 0.00 88888.00 2007-07-03 03:39:53.125 184 -16335.80 26214.78 0.00 88888.00 2007-07-03 03:39:53.250 184 -16335.80 26214.78 0.00 88888.00 2007-07-03 03:39:53.375 184 -14697.40 26214.78 0.00 88888.00 2007-07-03 03:39:53.500 184 -13059.00 22937.97 0.00 88888.00 2007-07-03 03:39:53.625 184 -16335.80 16384.38 0.00 88888.00 2007-07-03 03:39:53.750 184 -16607.90 2172.82 0.00 88888.00 2007-07-03 03:39:53.875 184 -91972.50 118421.52 12339.48 88888.00 2007-07-03 03:39:54.000 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:54.125 184 -14697.40 19661.17 0.00 88888.00 2007-07-03 03:39:54.250 184 -16335.80 21299.58 0.00 88888.00 2007-07-03 03:39:54.375 184 -17974.20 22937.97 0.00 88888.00 2007-07-03 03:39:54.500 184 -19612.60 19661.17 0.00 88888.00 2007-07-03 03:39:54.625 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:54.750 184 -14975.90 2172.82 0.00 88888.00 2007-07-03 03:39:54.875 184 -91966.10 115144.73 12339.42 88888.00 2007-07-03 03:39:55.000 184 -16335.80 13107.58 0.00 88888.00 2007-07-03 03:39:55.125 184 -17974.20 19661.17 0.00 88888.00 2007-07-03 03:39:55.250 184 -17974.20 18022.78 0.00 88888.00 2007-07-03 03:39:55.375 184 -19612.60 14745.98 0.00 88888.00 2007-07-03 03:39:55.500 184 -17974.20 21299.58 0.00 88888.00 2007-07-03 03:39:55.625 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:55.750 184 -14963.10 2172.82 0.00 88888.00 2007-07-03 03:39:55.875 184 -91959.70 118421.55 12339.52 88888.00 2007-07-03 03:39:56.000 184 -17974.20 22937.97 0.00 88888.00 2007-07-03 03:39:56.125 184 -17974.20 22937.97 0.00 88888.00 2007-07-03 03:39:56.250 184 -17974.20 18022.78 0.00 88888.00 2007-07-03 03:39:56.375 184 -17974.20 18022.78 0.00 88888.00 2007-07-03 03:39:56.500 184 -17974.20 24576.38 0.00 88888.00 2007-07-03 03:39:56.625 184 -16335.80 29491.58 0.00 88888.00 2007-07-03 03:39:56.750 184 -11852.70 2172.82 0.00 88888.00 2007-07-03 03:39:56.875 184 -91953.30 120059.93 12339.60 88888.00 2007-07-03 03:39:57.000 184 -14697.40 21299.58 0.00 88888.00 2007-07-03 03:39:57.125 184 -16335.80 22937.97 0.00 88888.00 2007-07-03 03:39:57.250 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:57.375 184 -16335.80 24576.38 0.00 88888.00 2007-07-03 03:39:57.500 184 -16335.80 21299.58 0.00 88888.00 2007-07-03 03:39:57.625 184 -19612.60 19661.17 0.00 88888.00 2007-07-03 03:39:57.750 184 -16428.70 2172.82 0.00 88888.00 2007-07-03 03:39:57.875 184 -91946.90 116783.10 12339.48 88888.00 2007-07-03 03:39:58.000 184 -16335.80 16384.38 0.00 88888.00 2007-07-03 03:39:58.125 184 -14697.40 14745.98 0.00 88888.00 2007-07-03 03:39:58.250 184 -13059.00 11469.17 0.00 88888.00 2007-07-03 03:39:58.375 184 -16335.80 16384.38 0.00 88888.00 2007-07-03 03:39:58.500 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:39:58.625 184 -16335.80 16384.38 0.00 88888.00 2007-07-03 03:39:58.750 184 -13292.70 2172.82 0.00 88888.00 2007-07-03 03:39:58.875 184 -91940.50 120059.95 12339.42 88888.00 2007-07-03 03:39:59.000 184 -16335.80 8192.38 0.00 88888.00 2007-07-03 03:39:59.125 184 -14697.40 11469.17 0.00 88888.00 2007-07-03 03:39:59.250 184 -13059.00 13107.58 0.00 88888.00 2007-07-03 03:39:59.375 184 -13059.00 13107.58 0.00 88888.00 2007-07-03 03:39:59.500 184 -13059.00 8192.38 0.00 88888.00 2007-07-03 03:39:59.625 184 -14697.40 9830.77 0.00 88888.00 2007-07-03 03:39:59.750 184 -11667.10 2172.82 0.00 88888.00 2007-07-03 03:39:59.875 184 -91934.10 121698.35 12339.48 88888.00 2007-07-03 03:40:00.000 184 -14697.40 14745.98 0.00 88888.00 2007-07-03 03:40:00.125 184 -16335.80 18022.78 0.00 88888.00 2007-07-03 03:40:00.250 184 -14697.40 19661.17 0.00 88888.00 2007-07-03 03:40:00.375 184 -8143.80 16384.38 0.00 88888.00 2007-07-03 03:40:00.500 184 -9782.20 13107.58 0.00 88888.00 2007-07-03 03:40:00.625 184 -11420.60 16384.38 0.00 88888.00 2007-07-03 03:40:00.750 184 -11596.70 2172.82 0.00 88888.00 2007-07-03 03:40:00.875 184 -91927.70 118421.52 12339.40 88888.00 2007-07-03 03:40:01.000 184 -14697.40 3277.18 0.00 88888.00 2007-07-03 03:40:01.125 184 -14697.40 6553.98 0.00 88888.00 2007-07-03 03:40:01.250 184 -14697.40 6553.98 0.00 88888.00 2007-07-03 03:40:01.375 184 -11420.60 8192.38 0.00 88888.00 2007-07-03 03:40:01.500 184 -9782.20 14745.98 0.00 88888.00 2007-07-03 03:40:01.625 184 -9782.20 18022.78 0.00 88888.00 2007-07-03 03:40:01.750 184 -9990.30 2172.82 0.00 88888.00 2007-07-03 03:40:01.875 184 -91921.30 120059.95 12339.45 88888.00 2007-07-03 03:40:02.000 184 -9782.20 8192.38 0.00 88888.00 2007-07-03 03:40:02.125 184 -9782.20 4915.57 0.00 88888.00 2007-07-03 03:40:02.250 184 -13059.00 3277.18 0.00 88888.00 2007-07-03 03:40:02.375 184 -11420.60 4915.57 0.00 88888.00 2007-07-03 03:40:02.500 184 -8143.80 4915.57 0.00 88888.00 2007-07-03 03:40:02.625 184 -8143.80 6553.98 0.00 88888.00 2007-07-03 03:40:02.750 184 -8313.50 2172.82 0.00 88888.00 2007-07-03 03:40:02.875 184 -91914.90 123336.77 12339.30 88888.00 2007-07-03 03:40:03.000 184 -11420.60 9830.77 0.00 88888.00 2007-07-03 03:40:03.125 184 -9782.20 9830.77 0.00 88888.00 2007-07-03 03:40:03.250 184 -11420.60 6553.98 0.00 88888.00 2007-07-03 03:40:03.375 184 -13059.00 8192.38 0.00 88888.00 2007-07-03 03:40:03.500 184 -13059.00 8192.38 0.00 88888.00 2007-07-03 03:40:03.625 184 -13059.00 8192.38 0.00 88888.00 2007-07-03 03:40:03.750 184 -8313.50 2172.82 0.00 88888.00 2007-07-03 03:40:03.875 184 -91908.50 121698.27 12339.27 88888.00 2007-07-03 03:40:04.000 184 -9782.20 4915.57 0.00 88888.00 2007-07-03 03:40:04.125 184 -9782.20 8192.38 0.00 88888.00 2007-07-03 03:40:04.250 184 -9782.20 8192.38 0.00 88888.00 2007-07-03 03:40:04.375 184 -8143.80 4915.57 0.00 88888.00 2007-07-03 03:40:04.500 184 -9782.20 4915.57 0.00 88888.00 2007-07-03 03:40:04.625 184 -9782.20 4915.57 0.00 88888.00 2007-07-03 03:40:04.750 184 -8339.10 2172.82 0.00 88888.00 2007-07-03 03:40:04.875 184 -91902.10 121698.35 12339.33 88888.00 2007-07-03 03:40:05.000 184 -8143.80 9830.77 0.00 88888.00 2007-07-03 03:40:05.125 184 -9782.20 9830.77 0.00 88888.00 2007-07-03 03:40:05.250 184 -9782.20 4915.57 0.00 88888.00 2007-07-03 03:40:05.375 184 -9782.20 8192.38 0.00 88888.00 2007-07-03 03:40:05.500 184 -8143.80 4915.57 0.00 88888.00 2007-07-03 03:40:05.625 184 -8143.80 3277.18 0.00 88888.00 2007-07-03 03:40:05.750 184 -6726.30 2172.82 0.00 88888.00 2007-07-03 03:40:05.875 184 -91895.70 118421.52 12339.23 88888.00 2007-07-03 03:40:06.000 184 -6505.40 0.38 0.00 88888.00 2007-07-03 03:40:06.125 184 -4867.02 -1638.03 0.00 88888.00 2007-07-03 03:40:06.250 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:06.375 184 -8143.80 4915.57 0.00 88888.00 2007-07-03 03:40:06.500 184 -8143.80 6553.98 0.00 88888.00 2007-07-03 03:40:06.625 184 -6505.40 3277.18 0.00 88888.00 2007-07-03 03:40:06.750 184 -8057.50 2172.82 0.00 88888.00 2007-07-03 03:40:06.875 184 -91889.30 116783.15 12339.23 88888.00 2007-07-03 03:40:07.000 184 -6505.40 1638.78 0.00 88888.00 2007-07-03 03:40:07.125 184 -8143.80 6553.98 0.00 88888.00 2007-07-03 03:40:07.250 184 -8143.80 6553.98 0.00 88888.00 2007-07-03 03:40:07.375 184 -6505.40 8192.38 0.00 88888.00 2007-07-03 03:40:07.500 184 -6505.40 6553.98 0.00 88888.00 2007-07-03 03:40:07.625 184 -6505.40 3277.18 0.00 88888.00 2007-07-03 03:40:07.750 184 -4908.70 2172.82 0.00 88888.00 2007-07-03 03:40:07.875 184 -91882.90 120059.95 12339.25 88888.00 2007-07-03 03:40:08.000 184 -6505.40 3277.18 0.00 88888.00 2007-07-03 03:40:08.125 184 -11420.62 -1638.03 0.00 88888.00 2007-07-03 03:40:08.250 184 -9782.23 -1638.03 0.00 88888.00 2007-07-03 03:40:08.375 184 -8143.82 -3276.43 0.00 88888.00 2007-07-03 03:40:08.500 184 -9782.20 1638.78 0.00 88888.00 2007-07-03 03:40:08.625 184 -8143.80 4915.57 0.00 88888.00 2007-07-03 03:40:08.750 184 -6406.30 2172.82 0.00 88888.00 2007-07-03 03:40:08.875 184 -91876.50 120059.95 12339.27 88888.00 2007-07-03 03:40:09.000 184 -8143.80 0.38 0.00 88888.00 2007-07-03 03:40:09.125 184 -8143.82 -1638.03 0.00 88888.00 2007-07-03 03:40:09.250 184 -6505.40 0.38 0.00 88888.00 2007-07-03 03:40:09.375 184 -4867.00 1638.78 0.00 88888.00 2007-07-03 03:40:09.500 184 -3228.60 3277.18 0.00 88888.00 2007-07-03 03:40:09.625 184 -4867.00 4915.57 0.00 88888.00 2007-07-03 03:40:09.750 184 -6406.30 2172.82 0.00 88888.00 2007-07-03 03:40:09.875 184 -91870.10 120059.98 12339.20 88888.00 2007-07-03 03:40:10.000 184 -8143.82 -6553.23 0.00 88888.00 2007-07-03 03:40:10.125 184 -8143.82 -6553.23 0.00 88888.00 2007-07-03 03:40:10.250 184 -6505.43 -4914.82 0.00 88888.00 2007-07-03 03:40:10.375 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:10.500 184 -4867.02 -6553.23 0.00 88888.00 2007-07-03 03:40:10.625 184 -4867.02 -8191.62 0.00 88888.00 2007-07-03 03:40:10.750 184 -3174.30 2172.82 0.00 88888.00 2007-07-03 03:40:10.875 184 -91863.70 120059.95 12339.15 88888.00 2007-07-03 03:40:11.000 184 -6505.43 -1638.03 0.00 88888.00 2007-07-03 03:40:11.125 184 -4867.02 -1638.03 0.00 88888.00 2007-07-03 03:40:11.250 184 -3228.60 3277.18 0.00 88888.00 2007-07-03 03:40:11.375 184 -3228.60 0.38 0.00 88888.00 2007-07-03 03:40:11.500 184 -1590.22 -1638.03 0.00 88888.00 2007-07-03 03:40:11.625 184 -1590.22 -6553.23 0.00 88888.00 2007-07-03 03:40:11.750 184 -4844.70 2172.82 0.00 88888.00 2007-07-03 03:40:11.875 184 -91857.30 120059.98 12339.05 88888.00 2007-07-03 03:40:12.000 184 -4867.02 -11468.42 0.00 88888.00 2007-07-03 03:40:12.125 184 -6505.43 -6553.23 0.00 88888.00 2007-07-03 03:40:12.250 184 -8143.82 -4914.82 0.00 88888.00 2007-07-03 03:40:12.375 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:12.500 184 -3228.62 -8191.62 0.00 88888.00 2007-07-03 03:40:12.625 184 -4867.02 -3276.43 0.00 88888.00 2007-07-03 03:40:12.750 184 -3468.70 2172.82 0.00 88888.00 2007-07-03 03:40:12.875 184 -91850.90 120059.95 12339.20 88888.00 2007-07-03 03:40:13.000 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:40:13.125 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:13.250 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:13.375 184 -6505.40 3277.18 0.00 88888.00 2007-07-03 03:40:13.500 184 -8143.80 3277.18 0.00 88888.00 2007-07-03 03:40:13.625 184 -6505.40 4915.57 0.00 88888.00 2007-07-03 03:40:13.750 184 -4857.50 2172.82 0.00 88888.00 2007-07-03 03:40:13.875 184 -91844.50 118421.57 12339.27 88888.00 2007-07-03 03:40:14.000 184 -3228.60 1638.78 0.00 88888.00 2007-07-03 03:40:14.125 184 -1590.20 1638.78 0.00 88888.00 2007-07-03 03:40:14.250 184 -3228.60 3277.18 0.00 88888.00 2007-07-03 03:40:14.375 184 -1590.20 6553.98 0.00 88888.00 2007-07-03 03:40:14.500 184 48.20 4915.57 0.00 88888.00 2007-07-03 03:40:14.625 184 48.20 1638.78 0.00 88888.00 2007-07-03 03:40:14.750 184 192.10 2172.82 0.00 88888.00 2007-07-03 03:40:14.875 184 -91838.10 123336.73 12339.27 88888.00 2007-07-03 03:40:15.000 184 48.17 -9830.02 0.00 88888.00 2007-07-03 03:40:15.125 184 -1590.22 -4914.82 0.00 88888.00 2007-07-03 03:40:15.250 184 48.17 -4914.82 0.00 88888.00 2007-07-03 03:40:15.375 184 -1590.22 -1638.03 0.00 88888.00 2007-07-03 03:40:15.500 184 -1590.22 -1638.03 0.00 88888.00 2007-07-03 03:40:15.625 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:40:15.750 184 1446.50 2172.82 0.00 88888.00 2007-07-03 03:40:15.875 184 -91831.70 123336.75 12339.10 88888.00 2007-07-03 03:40:16.000 184 -3228.62 -8191.62 0.00 88888.00 2007-07-03 03:40:16.125 184 -1590.22 -6553.23 0.00 88888.00 2007-07-03 03:40:16.250 184 -3228.62 -4914.82 0.00 88888.00 2007-07-03 03:40:16.375 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:16.500 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:16.625 184 -4867.02 -6553.23 0.00 88888.00 2007-07-03 03:40:16.750 184 -1663.90 2172.82 0.00 88888.00 2007-07-03 03:40:16.875 184 -91825.30 118421.52 12339.10 88888.00 2007-07-03 03:40:17.000 184 -1590.22 -13106.83 0.00 88888.00 2007-07-03 03:40:17.125 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:40:17.250 184 -1590.22 -6553.23 0.00 88888.00 2007-07-03 03:40:17.375 184 48.17 -6553.23 0.00 88888.00 2007-07-03 03:40:17.500 184 48.17 -6553.23 0.00 88888.00 2007-07-03 03:40:17.625 184 -1590.22 -4914.82 0.00 88888.00 2007-07-03 03:40:17.750 184 172.90 2172.82 0.00 88888.00 2007-07-03 03:40:17.875 184 -91818.90 121698.30 12339.10 88888.00 2007-07-03 03:40:18.000 184 -1590.22 -18022.03 0.00 88888.00 2007-07-03 03:40:18.125 184 -1590.22 -18022.03 0.00 88888.00 2007-07-03 03:40:18.250 184 -3228.62 -13106.83 0.00 88888.00 2007-07-03 03:40:18.375 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:40:18.500 184 -1590.22 -11468.42 0.00 88888.00 2007-07-03 03:40:18.625 184 -3228.62 -13106.83 0.00 88888.00 2007-07-03 03:40:18.750 184 -1459.10 2172.82 0.00 88888.00 2007-07-03 03:40:18.875 184 -91812.50 120059.98 12339.08 88888.00 2007-07-03 03:40:19.000 184 -1590.22 -6553.23 0.00 88888.00 2007-07-03 03:40:19.125 184 1686.58 -3276.43 0.00 88888.00 2007-07-03 03:40:19.250 184 48.17 -6553.23 0.00 88888.00 2007-07-03 03:40:19.375 184 48.17 -8191.62 0.00 88888.00 2007-07-03 03:40:19.500 184 48.17 -8191.62 0.00 88888.00 2007-07-03 03:40:19.625 184 48.17 -4914.82 0.00 88888.00 2007-07-03 03:40:19.750 184 3084.90 2172.82 0.00 88888.00 2007-07-03 03:40:19.875 184 -91806.10 118421.55 12339.15 88888.00 2007-07-03 03:40:20.000 184 1686.58 -4914.82 0.00 88888.00 2007-07-03 03:40:20.125 184 48.17 -4914.82 0.00 88888.00 2007-07-03 03:40:20.250 184 48.17 -8191.62 0.00 88888.00 2007-07-03 03:40:20.375 184 -1590.22 -9830.02 0.00 88888.00 2007-07-03 03:40:20.500 184 48.17 -8191.62 0.00 88888.00 2007-07-03 03:40:20.625 184 48.17 -9830.02 0.00 88888.00 2007-07-03 03:40:20.750 184 153.70 2172.82 0.00 88888.00 2007-07-03 03:40:20.875 184 -91799.70 121698.40 12339.10 88888.00 2007-07-03 03:40:21.000 184 48.17 -1638.03 0.00 88888.00 2007-07-03 03:40:21.125 184 48.17 -1638.03 0.00 88888.00 2007-07-03 03:40:21.250 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:21.375 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:40:21.500 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:40:21.625 184 48.17 -4914.82 0.00 88888.00 2007-07-03 03:40:21.750 184 332.90 2172.82 0.00 88888.00 2007-07-03 03:40:21.875 184 -91793.30 123336.80 12339.17 88888.00 2007-07-03 03:40:22.000 184 -1590.22 -6553.23 0.00 88888.00 2007-07-03 03:40:22.125 184 -3228.62 -9830.02 0.00 88888.00 2007-07-03 03:40:22.250 184 -3228.62 -8191.62 0.00 88888.00 2007-07-03 03:40:22.375 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:22.500 184 -3228.62 -6553.23 0.00 88888.00 2007-07-03 03:40:22.625 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:22.750 184 -1907.10 2172.82 0.00 88888.00 2007-07-03 03:40:22.875 184 -91786.90 116783.15 12339.25 88888.00 2007-07-03 03:40:23.000 184 -3228.62 -4914.82 0.00 88888.00 2007-07-03 03:40:23.125 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:23.250 184 -3228.60 1638.78 0.00 88888.00 2007-07-03 03:40:23.375 184 -1590.20 1638.78 0.00 88888.00 2007-07-03 03:40:23.500 184 -3228.60 0.38 0.00 88888.00 2007-07-03 03:40:23.625 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:40:23.750 184 -4819.10 2172.82 0.00 88888.00 2007-07-03 03:40:23.875 184 -91780.50 120059.98 12339.17 88888.00 2007-07-03 03:40:24.000 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:40:24.125 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:40:24.250 184 -3228.60 1638.78 0.00 88888.00 2007-07-03 03:40:24.375 184 -3228.60 0.38 0.00 88888.00 2007-07-03 03:40:24.500 184 -1590.20 0.38 0.00 88888.00 2007-07-03 03:40:24.625 184 -1590.22 -1638.03 0.00 88888.00 2007-07-03 03:40:24.750 184 -1625.50 2172.82 0.00 88888.00 2007-07-03 03:40:24.875 184 -91774.10 120059.93 12339.10 88888.00 2007-07-03 03:40:25.000 184 -3228.62 -8191.62 0.00 88888.00 2007-07-03 03:40:25.125 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:40:25.250 184 -6505.43 -1638.03 0.00 88888.00 2007-07-03 03:40:25.375 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:25.500 184 -3228.60 0.38 0.00 88888.00 2007-07-03 03:40:25.625 184 -4867.00 3277.18 0.00 88888.00 2007-07-03 03:40:25.750 184 -1708.70 2172.82 0.00 88888.00 2007-07-03 03:40:25.875 184 -91767.70 118421.52 12339.17 88888.00 2007-07-03 03:40:26.000 184 -3228.62 -6553.23 0.00 88888.00 2007-07-03 03:40:26.125 184 -3228.60 0.38 0.00 88888.00 2007-07-03 03:40:26.250 184 -3228.60 1638.78 0.00 88888.00 2007-07-03 03:40:26.375 184 -3228.60 0.38 0.00 88888.00 2007-07-03 03:40:26.500 184 -1590.20 0.38 0.00 88888.00 2007-07-03 03:40:26.625 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:40:26.750 184 -1695.90 2172.82 0.00 88888.00 2007-07-03 03:40:26.875 184 -91761.30 120059.98 12339.15 88888.00 2007-07-03 03:40:27.000 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:27.125 184 -3228.62 -4914.82 0.00 88888.00 2007-07-03 03:40:27.250 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:27.375 184 -3228.60 4915.57 0.00 88888.00 2007-07-03 03:40:27.500 184 -3228.60 1638.78 0.00 88888.00 2007-07-03 03:40:27.625 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:27.750 184 -3238.30 2172.82 0.00 88888.00 2007-07-03 03:40:27.875 184 -91754.90 120060.00 12339.17 88888.00 2007-07-03 03:40:28.000 184 -4867.02 -3276.43 0.00 88888.00 2007-07-03 03:40:28.125 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:28.250 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:28.375 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:28.500 184 -4867.00 3277.18 0.00 88888.00 2007-07-03 03:40:28.625 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:40:28.750 184 -313.50 2172.82 0.00 88888.00 2007-07-03 03:40:28.875 184 -93386.90 121698.32 12339.15 88888.00 2007-07-03 03:40:29.000 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:29.125 184 -6505.40 1638.78 0.00 88888.00 2007-07-03 03:40:29.250 184 -6505.43 -1638.03 0.00 88888.00 2007-07-03 03:40:29.375 184 -6505.43 -4914.82 0.00 88888.00 2007-07-03 03:40:29.500 184 -4867.02 -6553.23 0.00 88888.00 2007-07-03 03:40:29.625 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:29.750 184 -4831.90 2172.82 0.00 88888.00 2007-07-03 03:40:29.875 184 -93380.50 120060.00 12339.17 88888.00 2007-07-03 03:40:30.000 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:30.125 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:40:30.250 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:30.375 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:30.500 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:30.625 184 -6505.43 -1638.03 0.00 88888.00 2007-07-03 03:40:30.750 184 -2041.50 2172.82 0.00 88888.00 2007-07-03 03:40:30.875 184 -93374.10 118421.57 12339.12 88888.00 2007-07-03 03:40:31.000 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:31.125 184 -1590.20 1638.78 0.00 88888.00 2007-07-03 03:40:31.250 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:31.375 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:31.500 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:31.625 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:31.750 184 -3321.50 2172.82 0.00 88888.00 2007-07-03 03:40:31.875 184 -93367.70 120059.93 12339.12 88888.00 2007-07-03 03:40:32.000 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:32.125 184 -1590.20 1638.78 0.00 88888.00 2007-07-03 03:40:32.250 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:32.375 184 -4867.02 -6553.23 0.00 88888.00 2007-07-03 03:40:32.500 184 -4867.02 -6553.23 0.00 88888.00 2007-07-03 03:40:32.625 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:32.750 184 -4831.90 2172.82 0.00 88888.00 2007-07-03 03:40:32.875 184 -93361.30 121698.35 12339.23 88888.00 2007-07-03 03:40:33.000 184 -1590.22 -4914.82 0.00 88888.00 2007-07-03 03:40:33.125 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:33.250 184 -6505.43 -4914.82 0.00 88888.00 2007-07-03 03:40:33.375 184 -6505.43 -6553.23 0.00 88888.00 2007-07-03 03:40:33.500 184 -6505.43 -4914.82 0.00 88888.00 2007-07-03 03:40:33.625 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:33.750 184 -44.70 2172.82 0.00 88888.00 2007-07-03 03:40:33.875 184 -93354.90 121698.30 12339.17 88888.00 2007-07-03 03:40:34.000 184 -4867.02 -8191.62 0.00 88888.00 2007-07-03 03:40:34.125 184 -6505.43 -9830.02 0.00 88888.00 2007-07-03 03:40:34.250 184 -6505.43 -11468.42 0.00 88888.00 2007-07-03 03:40:34.375 184 -6505.43 -4914.82 0.00 88888.00 2007-07-03 03:40:34.500 184 -4867.00 1638.78 0.00 88888.00 2007-07-03 03:40:34.625 184 -6505.40 1638.78 0.00 88888.00 2007-07-03 03:40:34.750 184 -4851.10 2172.82 0.00 88888.00 2007-07-03 03:40:34.875 184 -93348.50 121698.35 12339.17 88888.00 2007-07-03 03:40:35.000 184 -6505.43 -4914.82 0.00 88888.00 2007-07-03 03:40:35.125 184 -8143.82 -4914.82 0.00 88888.00 2007-07-03 03:40:35.250 184 -8143.82 -6553.23 0.00 88888.00 2007-07-03 03:40:35.375 184 -6505.43 -6553.23 0.00 88888.00 2007-07-03 03:40:35.500 184 -6505.43 -6553.23 0.00 88888.00 2007-07-03 03:40:35.625 184 -8143.82 -3276.43 0.00 88888.00 2007-07-03 03:40:35.750 184 -8108.70 2172.82 0.00 88888.00 2007-07-03 03:40:35.875 184 -93342.10 118421.57 12339.17 88888.00 2007-07-03 03:40:36.000 184 -4867.00 1638.78 0.00 88888.00 2007-07-03 03:40:36.125 184 -4867.00 1638.78 0.00 88888.00 2007-07-03 03:40:36.250 184 -4867.00 1638.78 0.00 88888.00 2007-07-03 03:40:36.375 184 -6505.40 3277.18 0.00 88888.00 2007-07-03 03:40:36.500 184 -4867.00 1638.78 0.00 88888.00 2007-07-03 03:40:36.625 184 -6505.43 -1638.03 0.00 88888.00 2007-07-03 03:40:36.750 184 -6495.90 2172.82 0.00 88888.00 2007-07-03 03:40:36.875 184 -93335.70 118421.52 12339.15 88888.00 2007-07-03 03:40:37.000 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:37.125 184 -4867.02 -1638.03 0.00 88888.00 2007-07-03 03:40:37.250 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:40:37.375 184 -1590.20 1638.78 0.00 88888.00 2007-07-03 03:40:37.500 184 -1590.20 1638.78 0.00 88888.00 2007-07-03 03:40:37.625 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:40:37.750 184 -3244.70 2172.82 0.00 88888.00 2007-07-03 03:40:37.875 184 -93329.30 116783.12 12339.20 88888.00 2007-07-03 03:40:38.000 184 -4867.00 6553.98 0.00 88888.00 2007-07-03 03:40:38.125 184 -3228.60 4915.57 0.00 88888.00 2007-07-03 03:40:38.250 184 -4867.00 1638.78 0.00 88888.00 2007-07-03 03:40:38.375 184 -4867.02 -3276.43 0.00 88888.00 2007-07-03 03:40:38.500 184 -4867.02 -8191.62 0.00 88888.00 2007-07-03 03:40:38.625 184 -6505.43 -6553.23 0.00 88888.00 2007-07-03 03:40:38.750 184 -1683.10 2172.82 0.00 88888.00 2007-07-03 03:40:38.875 184 -93322.90 120059.93 12339.20 88888.00 2007-07-03 03:40:39.000 184 -6505.43 -4914.82 0.00 88888.00 2007-07-03 03:40:39.125 184 -4867.02 -3276.43 0.00 88888.00 2007-07-03 03:40:39.250 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:40:39.375 184 -6505.43 -4914.82 0.00 88888.00 2007-07-03 03:40:39.500 184 -4867.02 -1638.03 0.00 88888.00 2007-07-03 03:40:39.625 184 -1590.22 -1638.03 0.00 88888.00 2007-07-03 03:40:39.750 184 -1715.10 2172.82 0.00 88888.00 2007-07-03 03:40:39.875 184 -93316.50 123336.70 12339.02 88888.00 2007-07-03 03:40:40.000 184 -4867.02 -6553.23 0.00 88888.00 2007-07-03 03:40:40.125 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:40.250 184 -4867.00 0.38 0.00 88888.00 2007-07-03 03:40:40.375 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:40:40.500 184 -8143.82 -4914.82 0.00 88888.00 2007-07-03 03:40:40.625 184 -6505.43 -6553.23 0.00 88888.00 2007-07-03 03:40:40.750 184 -4979.10 2172.82 0.00 88888.00 2007-07-03 03:40:40.875 184 -93310.10 120060.00 12339.12 88888.00 2007-07-03 03:40:41.000 184 -3228.62 -6553.23 0.00 88888.00 2007-07-03 03:40:41.125 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:41.250 184 -3228.62 -6553.23 0.00 88888.00 2007-07-03 03:40:41.375 184 -3228.62 -6553.23 0.00 88888.00 2007-07-03 03:40:41.500 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:40:41.625 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:40:41.750 184 -2905.50 2172.82 0.00 88888.00 2007-07-03 03:40:41.875 184 -93303.70 120059.93 12339.15 88888.00 2007-07-03 03:40:42.000 184 -3228.62 -4914.82 0.00 88888.00 2007-07-03 03:40:42.125 184 -1590.22 -8191.62 0.00 88888.00 2007-07-03 03:40:42.250 184 -3228.62 -13106.83 0.00 88888.00 2007-07-03 03:40:42.375 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:40:42.500 184 -4867.02 -8191.62 0.00 88888.00 2007-07-03 03:40:42.625 184 -3228.62 -6553.23 0.00 88888.00 2007-07-03 03:40:42.750 184 -3097.50 2172.82 0.00 88888.00 2007-07-03 03:40:42.875 184 -93297.30 120059.95 12339.12 88888.00 2007-07-03 03:40:43.000 184 -1590.22 -9830.02 0.00 88888.00 2007-07-03 03:40:43.125 184 -1590.22 -14745.23 0.00 88888.00 2007-07-03 03:40:43.250 184 -1590.22 -13106.83 0.00 88888.00 2007-07-03 03:40:43.375 184 -3228.62 -6553.23 0.00 88888.00 2007-07-03 03:40:43.500 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:40:43.625 184 -4867.02 -6553.23 0.00 88888.00 2007-07-03 03:40:43.750 184 -6476.70 2172.82 0.00 88888.00 2007-07-03 03:40:43.875 184 -93290.90 120059.95 12339.12 88888.00 2007-07-03 03:40:44.000 184 -3228.62 -9830.02 0.00 88888.00 2007-07-03 03:40:44.125 184 -4867.02 -8191.62 0.00 88888.00 2007-07-03 03:40:44.250 184 -3228.62 -4914.82 0.00 88888.00 2007-07-03 03:40:44.375 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:44.500 184 -4867.02 -6553.23 0.00 88888.00 2007-07-03 03:40:44.625 184 -6505.43 -8191.62 0.00 88888.00 2007-07-03 03:40:44.750 184 -6521.50 2172.82 0.00 88888.00 2007-07-03 03:40:44.875 184 -93284.50 120059.95 12339.17 88888.00 2007-07-03 03:40:45.000 184 -1590.22 -1638.03 0.00 88888.00 2007-07-03 03:40:45.125 184 -3228.60 1638.78 0.00 88888.00 2007-07-03 03:40:45.250 184 -4867.02 -1638.03 0.00 88888.00 2007-07-03 03:40:45.375 184 -4867.02 -3276.43 0.00 88888.00 2007-07-03 03:40:45.500 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:45.625 184 -1590.22 -4914.82 0.00 88888.00 2007-07-03 03:40:45.750 184 -1708.70 2172.82 0.00 88888.00 2007-07-03 03:40:45.875 184 -93278.10 120059.93 12339.15 88888.00 2007-07-03 03:40:46.000 184 -3228.62 -3276.43 0.00 88888.00 2007-07-03 03:40:46.125 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:40:46.250 184 -1590.22 -6553.23 0.00 88888.00 2007-07-03 03:40:46.375 184 -1590.22 -8191.62 0.00 88888.00 2007-07-03 03:40:46.500 184 -1590.22 -4914.82 0.00 88888.00 2007-07-03 03:40:46.625 184 -1590.22 -4914.82 0.00 88888.00 2007-07-03 03:40:46.750 184 1632.10 2172.82 0.00 88888.00 2007-07-03 03:40:46.875 184 -93271.70 121698.32 12339.10 88888.00 2007-07-03 03:40:47.000 184 48.17 -6553.23 0.00 88888.00 2007-07-03 03:40:47.125 184 -1590.22 -9830.02 0.00 88888.00 2007-07-03 03:40:47.250 184 -1590.22 -13106.83 0.00 88888.00 2007-07-03 03:40:47.375 184 -1590.22 -6553.23 0.00 88888.00 2007-07-03 03:40:47.500 184 -1590.20 0.38 0.00 88888.00 2007-07-03 03:40:47.625 184 -1590.20 0.38 0.00 88888.00 2007-07-03 03:40:47.750 184 -179.10 2172.82 0.00 88888.00 2007-07-03 03:40:47.875 184 -93265.30 120060.00 12339.15 88888.00 2007-07-03 03:40:48.000 184 -1590.22 -11468.42 0.00 88888.00 2007-07-03 03:40:48.125 184 -1590.22 -6553.23 0.00 88888.00 2007-07-03 03:40:48.250 184 1686.58 -3276.43 0.00 88888.00 2007-07-03 03:40:48.375 184 48.17 -1638.03 0.00 88888.00 2007-07-03 03:40:48.500 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:40:48.625 184 -1590.22 -6553.23 0.00 88888.00 2007-07-03 03:40:48.750 184 -1433.50 2172.82 0.00 88888.00 2007-07-03 03:40:48.875 184 -93258.90 120059.95 12339.15 88888.00 2007-07-03 03:40:49.000 184 48.20 1638.78 0.00 88888.00 2007-07-03 03:40:49.125 184 1686.60 0.38 0.00 88888.00 2007-07-03 03:40:49.250 184 48.20 0.38 0.00 88888.00 2007-07-03 03:40:49.375 184 48.20 0.38 0.00 88888.00 2007-07-03 03:40:49.500 184 -1590.22 -1638.03 0.00 88888.00 2007-07-03 03:40:49.625 184 48.17 -8191.62 0.00 88888.00 2007-07-03 03:40:49.750 184 76.90 2172.82 0.00 88888.00 2007-07-03 03:40:49.875 184 -93252.50 121698.35 12339.05 88888.00 2007-07-03 03:40:50.000 184 48.17 -6553.23 0.00 88888.00 2007-07-03 03:40:50.125 184 1686.58 -4914.82 0.00 88888.00 2007-07-03 03:40:50.250 184 1686.58 -4914.82 0.00 88888.00 2007-07-03 03:40:50.375 184 1686.58 -6553.23 0.00 88888.00 2007-07-03 03:40:50.500 184 1686.58 -6553.23 0.00 88888.00 2007-07-03 03:40:50.625 184 1686.58 -11468.42 0.00 88888.00 2007-07-03 03:40:50.750 184 1606.50 2172.82 0.00 88888.00 2007-07-03 03:40:50.875 184 -93246.10 118421.52 12339.00 88888.00 2007-07-03 03:40:51.000 184 48.17 -6553.23 0.00 88888.00 2007-07-03 03:40:51.125 184 -1590.22 -9830.02 0.00 88888.00 2007-07-03 03:40:51.250 184 48.17 -11468.42 0.00 88888.00 2007-07-03 03:40:51.375 184 48.17 -11468.42 0.00 88888.00 2007-07-03 03:40:51.500 184 1686.58 -8191.62 0.00 88888.00 2007-07-03 03:40:51.625 184 1686.58 -13106.83 0.00 88888.00 2007-07-03 03:40:51.750 184 1612.90 2172.82 0.00 88888.00 2007-07-03 03:40:51.875 184 -93239.70 118421.55 12338.95 88888.00 2007-07-03 03:40:52.000 184 48.17 -13106.83 0.00 88888.00 2007-07-03 03:40:52.125 184 3324.97 -8191.62 0.00 88888.00 2007-07-03 03:40:52.250 184 1686.58 -9830.02 0.00 88888.00 2007-07-03 03:40:52.375 184 48.17 -11468.42 0.00 88888.00 2007-07-03 03:40:52.500 184 -1590.22 -13106.83 0.00 88888.00 2007-07-03 03:40:52.625 184 48.17 -9830.02 0.00 88888.00 2007-07-03 03:40:52.750 184 1760.10 2172.82 0.00 88888.00 2007-07-03 03:40:52.875 184 -93233.30 126613.57 12339.10 88888.00 2007-07-03 03:40:53.000 184 3324.97 -13106.83 0.00 88888.00 2007-07-03 03:40:53.125 184 3324.97 -11468.42 0.00 88888.00 2007-07-03 03:40:53.250 184 1686.58 -8191.62 0.00 88888.00 2007-07-03 03:40:53.375 184 48.17 -6553.23 0.00 88888.00 2007-07-03 03:40:53.500 184 -1590.22 -6553.23 0.00 88888.00 2007-07-03 03:40:53.625 184 -1590.22 -8191.62 0.00 88888.00 2007-07-03 03:40:53.750 184 108.90 2172.82 0.00 88888.00 2007-07-03 03:40:53.875 184 -93226.90 121698.32 12339.02 88888.00 2007-07-03 03:40:54.000 184 -1590.22 -14745.23 0.00 88888.00 2007-07-03 03:40:54.125 184 1686.58 -14745.23 0.00 88888.00 2007-07-03 03:40:54.250 184 1686.58 -14745.23 0.00 88888.00 2007-07-03 03:40:54.375 184 48.17 -14745.23 0.00 88888.00 2007-07-03 03:40:54.500 184 48.17 -16383.62 0.00 88888.00 2007-07-03 03:40:54.625 184 48.17 -9830.02 0.00 88888.00 2007-07-03 03:40:54.750 184 1772.90 2172.82 0.00 88888.00 2007-07-03 03:40:54.875 184 -93220.50 118421.52 12339.08 88888.00 2007-07-03 03:40:55.000 184 3324.97 -18022.03 0.00 88888.00 2007-07-03 03:40:55.125 184 1686.58 -18022.03 0.00 88888.00 2007-07-03 03:40:55.250 184 1686.58 -18022.03 0.00 88888.00 2007-07-03 03:40:55.375 184 1686.58 -16383.62 0.00 88888.00 2007-07-03 03:40:55.500 184 1686.58 -16383.62 0.00 88888.00 2007-07-03 03:40:55.625 184 48.17 -16383.62 0.00 88888.00 2007-07-03 03:40:55.750 184 1760.10 2172.82 0.00 88888.00 2007-07-03 03:40:55.875 184 -93214.10 120059.93 12338.98 88888.00 2007-07-03 03:40:56.000 184 3324.97 -14745.23 0.00 88888.00 2007-07-03 03:40:56.125 184 1686.58 -14745.23 0.00 88888.00 2007-07-03 03:40:56.250 184 1686.58 -21298.83 0.00 88888.00 2007-07-03 03:40:56.375 184 1686.58 -19660.42 0.00 88888.00 2007-07-03 03:40:56.500 184 1686.58 -14745.23 0.00 88888.00 2007-07-03 03:40:56.625 184 3324.97 -16383.62 0.00 88888.00 2007-07-03 03:40:56.750 184 5088.10 2172.82 0.00 88888.00 2007-07-03 03:40:56.875 184 -93207.70 120059.95 12338.98 88888.00 2007-07-03 03:40:57.000 184 3324.97 -13106.83 0.00 88888.00 2007-07-03 03:40:57.125 184 4963.38 -16383.62 0.00 88888.00 2007-07-03 03:40:57.250 184 3324.97 -19660.42 0.00 88888.00 2007-07-03 03:40:57.375 184 1686.58 -19660.42 0.00 88888.00 2007-07-03 03:40:57.500 184 3324.97 -22937.22 0.00 88888.00 2007-07-03 03:40:57.625 184 3324.97 -24575.62 0.00 88888.00 2007-07-03 03:40:57.750 184 3417.70 2172.82 0.00 88888.00 2007-07-03 03:40:57.875 184 -93201.30 120060.00 12338.77 88888.00 2007-07-03 03:40:58.000 184 1686.58 -31129.22 0.00 88888.00 2007-07-03 03:40:58.125 184 3324.97 -31129.22 0.00 88888.00 2007-07-03 03:40:58.250 184 1686.58 -27852.42 0.00 88888.00 2007-07-03 03:40:58.375 184 3324.97 -22937.22 0.00 88888.00 2007-07-03 03:40:58.500 184 4963.38 -22937.22 0.00 88888.00 2007-07-03 03:40:58.625 184 6601.77 -21298.83 0.00 88888.00 2007-07-03 03:40:58.750 184 3603.30 2172.82 0.00 88888.00 2007-07-03 03:40:58.875 184 -93194.90 121698.32 12338.95 88888.00 2007-07-03 03:40:59.000 184 4963.38 -22937.22 0.00 88888.00 2007-07-03 03:40:59.125 184 4963.38 -21298.83 0.00 88888.00 2007-07-03 03:40:59.250 184 3324.97 -29490.83 0.00 88888.00 2007-07-03 03:40:59.375 184 3324.97 -31129.22 0.00 88888.00 2007-07-03 03:40:59.500 184 1686.58 -27852.42 0.00 88888.00 2007-07-03 03:40:59.625 184 3324.97 -22937.22 0.00 88888.00 2007-07-03 03:40:59.750 184 3347.30 2172.82 0.00 88888.00 2007-07-03 03:40:59.875 184 -93188.50 120060.00 12338.80 88888.00 2007-07-03 03:41:00.000 184 3324.97 -29490.83 0.00 88888.00 2007-07-03 03:41:00.125 184 4963.38 -26214.03 0.00 88888.00 2007-07-03 03:41:00.250 184 4963.38 -21298.83 0.00 88888.00 2007-07-03 03:41:00.375 184 4963.38 -19660.42 0.00 88888.00 2007-07-03 03:41:00.500 184 4963.38 -24575.62 0.00 88888.00 2007-07-03 03:41:00.625 184 3324.97 -18022.03 0.00 88888.00 2007-07-03 03:41:00.750 184 6848.10 2172.82 0.00 88888.00 2007-07-03 03:41:00.875 184 -93182.10 121698.35 12338.90 88888.00 2007-07-03 03:41:01.000 184 4963.38 -22937.22 0.00 88888.00 2007-07-03 03:41:01.125 184 6601.77 -22937.22 0.00 88888.00 2007-07-03 03:41:01.250 184 4963.38 -24575.62 0.00 88888.00 2007-07-03 03:41:01.375 184 3324.97 -24575.62 0.00 88888.00 2007-07-03 03:41:01.500 184 4963.38 -26214.03 0.00 88888.00 2007-07-03 03:41:01.625 184 4963.38 -26214.03 0.00 88888.00 2007-07-03 03:41:01.750 184 5139.30 2172.82 0.00 88888.00 2007-07-03 03:41:01.875 184 -93175.70 115144.75 12338.80 88888.00 2007-07-03 03:41:02.000 184 6601.77 -32767.62 0.00 88888.00 2007-07-03 03:41:02.125 184 6601.77 -34406.03 0.00 88888.00 2007-07-03 03:41:02.250 184 4963.38 -39321.22 0.00 88888.00 2007-07-03 03:41:02.375 184 4963.38 -36044.43 0.00 88888.00 2007-07-03 03:41:02.500 184 4963.38 -29490.83 0.00 88888.00 2007-07-03 03:41:02.625 184 4963.38 -27852.42 0.00 88888.00 2007-07-03 03:41:02.750 184 6912.10 2172.82 0.00 88888.00 2007-07-03 03:41:02.875 184 -93169.30 123336.73 12338.75 88888.00 2007-07-03 03:41:03.000 184 4963.38 -32767.62 0.00 88888.00 2007-07-03 03:41:03.125 184 6601.77 -29490.83 0.00 88888.00 2007-07-03 03:41:03.250 184 6601.77 -27852.42 0.00 88888.00 2007-07-03 03:41:03.375 184 6601.77 -24575.62 0.00 88888.00 2007-07-03 03:41:03.500 184 8240.17 -26214.03 0.00 88888.00 2007-07-03 03:41:03.625 184 8240.17 -27852.42 0.00 88888.00 2007-07-03 03:41:03.750 184 8486.50 2172.82 0.00 88888.00 2007-07-03 03:41:03.875 184 -93162.90 121698.32 12338.77 88888.00 2007-07-03 03:41:04.000 184 6601.77 -32767.62 0.00 88888.00 2007-07-03 03:41:04.125 184 4963.38 -32767.62 0.00 88888.00 2007-07-03 03:41:04.250 184 4963.38 -32767.62 0.00 88888.00 2007-07-03 03:41:04.375 184 4963.38 -31129.22 0.00 88888.00 2007-07-03 03:41:04.500 184 4963.38 -34406.03 0.00 88888.00 2007-07-03 03:41:04.625 184 4963.38 -39321.22 0.00 88888.00 2007-07-03 03:41:04.750 184 5209.70 2172.82 0.00 88888.00 2007-07-03 03:41:04.875 184 -93156.50 116783.20 12338.60 88888.00 2007-07-03 03:41:05.000 184 6601.77 -31129.22 0.00 88888.00 2007-07-03 03:41:05.125 184 6601.77 -31129.22 0.00 88888.00 2007-07-03 03:41:05.250 184 4963.38 -32767.62 0.00 88888.00 2007-07-03 03:41:05.375 184 4963.38 -27852.42 0.00 88888.00 2007-07-03 03:41:05.500 184 4963.38 -27852.42 0.00 88888.00 2007-07-03 03:41:05.625 184 3324.97 -34406.03 0.00 88888.00 2007-07-03 03:41:05.750 184 5094.50 2172.82 0.00 88888.00 2007-07-03 03:41:05.875 184 -93150.10 123336.80 12338.65 88888.00 2007-07-03 03:41:06.000 184 6601.77 -37682.82 0.00 88888.00 2007-07-03 03:41:06.125 184 6601.77 -32767.62 0.00 88888.00 2007-07-03 03:41:06.250 184 6601.77 -32767.62 0.00 88888.00 2007-07-03 03:41:06.375 184 6601.77 -34406.03 0.00 88888.00 2007-07-03 03:41:06.500 184 8240.17 -36044.43 0.00 88888.00 2007-07-03 03:41:06.625 184 8240.17 -37682.82 0.00 88888.00 2007-07-03 03:41:06.750 184 9964.90 2172.82 0.00 88888.00 2007-07-03 03:41:06.875 184 -93143.70 123336.73 12338.62 88888.00 2007-07-03 03:41:07.000 184 8240.17 -37682.82 0.00 88888.00 2007-07-03 03:41:07.125 184 9878.58 -39321.22 0.00 88888.00 2007-07-03 03:41:07.250 184 9878.58 -40959.62 0.00 88888.00 2007-07-03 03:41:07.375 184 8240.17 -40959.62 0.00 88888.00 2007-07-03 03:41:07.500 184 9878.58 -40959.62 0.00 88888.00 2007-07-03 03:41:07.625 184 11516.98 -36044.43 0.00 88888.00 2007-07-03 03:41:07.750 184 11763.30 2172.82 0.00 88888.00 2007-07-03 03:41:07.875 184 -93137.30 120059.98 12338.62 88888.00 2007-07-03 03:41:08.000 184 6601.77 -39321.22 0.00 88888.00 2007-07-03 03:41:08.125 184 8240.17 -36044.43 0.00 88888.00 2007-07-03 03:41:08.250 184 9878.58 -32767.62 0.00 88888.00 2007-07-03 03:41:08.375 184 11516.98 -40959.62 0.00 88888.00 2007-07-03 03:41:08.500 184 9878.58 -44236.43 0.00 88888.00 2007-07-03 03:41:08.625 184 8240.17 -47513.22 0.00 88888.00 2007-07-03 03:41:08.750 184 8416.10 2172.82 0.00 88888.00 2007-07-03 03:41:08.875 184 -93130.90 121698.35 12338.48 88888.00 2007-07-03 03:41:09.000 184 9878.58 -44236.43 0.00 88888.00 2007-07-03 03:41:09.125 184 9878.58 -39321.22 0.00 88888.00 2007-07-03 03:41:09.250 184 8240.17 -40959.62 0.00 88888.00 2007-07-03 03:41:09.375 184 6601.77 -42598.03 0.00 88888.00 2007-07-03 03:41:09.500 184 6601.77 -45874.82 0.00 88888.00 2007-07-03 03:41:09.625 184 8240.17 -44236.43 0.00 88888.00 2007-07-03 03:41:09.750 184 10112.10 2172.82 0.00 88888.00 2007-07-03 03:41:09.875 184 -93124.50 120059.95 12338.52 88888.00 2007-07-03 03:41:10.000 184 8240.17 -52428.43 0.00 88888.00 2007-07-03 03:41:10.125 184 8240.17 -49151.62 0.00 88888.00 2007-07-03 03:41:10.250 184 8240.17 -45874.82 0.00 88888.00 2007-07-03 03:41:10.375 184 9878.58 -45874.82 0.00 88888.00 2007-07-03 03:41:10.500 184 6601.77 -49151.62 0.00 88888.00 2007-07-03 03:41:10.625 184 6601.77 -44236.43 0.00 88888.00 2007-07-03 03:41:10.750 184 10035.30 2172.82 0.00 88888.00 2007-07-03 03:41:10.875 184 -93118.10 124975.15 12338.50 88888.00 2007-07-03 03:41:11.000 184 6601.77 -44236.43 0.00 88888.00 2007-07-03 03:41:11.125 184 6601.77 -40959.62 0.00 88888.00 2007-07-03 03:41:11.250 184 8240.17 -40959.62 0.00 88888.00 2007-07-03 03:41:11.375 184 8240.17 -42598.03 0.00 88888.00 2007-07-03 03:41:11.500 184 9878.58 -45874.82 0.00 88888.00 2007-07-03 03:41:11.625 184 8240.17 -49151.62 0.00 88888.00 2007-07-03 03:41:11.750 184 6854.50 2172.82 0.00 88888.00 2007-07-03 03:41:11.875 184 -93111.70 116783.18 12338.50 88888.00 2007-07-03 03:41:12.000 184 9878.58 -44236.43 0.00 88888.00 2007-07-03 03:41:12.125 184 11516.98 -44236.43 0.00 88888.00 2007-07-03 03:41:12.250 184 11516.98 -44236.43 0.00 88888.00 2007-07-03 03:41:12.375 184 11516.98 -45874.82 0.00 88888.00 2007-07-03 03:41:12.500 184 9878.58 -50790.03 0.00 88888.00 2007-07-03 03:41:12.625 184 8240.17 -52428.43 0.00 88888.00 2007-07-03 03:41:12.750 184 10112.10 2172.82 0.00 88888.00 2007-07-03 03:41:12.875 184 -93105.30 121698.35 12338.42 88888.00 2007-07-03 03:41:13.000 184 8240.17 -52428.43 0.00 88888.00 2007-07-03 03:41:13.125 184 8240.17 -50790.03 0.00 88888.00 2007-07-03 03:41:13.250 184 8240.17 -50790.03 0.00 88888.00 2007-07-03 03:41:13.375 184 11516.98 -55705.22 0.00 88888.00 2007-07-03 03:41:13.500 184 9878.58 -57343.62 0.00 88888.00 2007-07-03 03:41:13.625 184 8240.17 -55705.22 0.00 88888.00 2007-07-03 03:41:13.750 184 8358.50 2172.82 0.00 88888.00 2007-07-03 03:41:13.875 184 -93098.90 118421.52 12338.38 88888.00 2007-07-03 03:41:14.000 184 9878.58 -63897.22 0.00 88888.00 2007-07-03 03:41:14.125 184 9878.58 -58982.03 0.00 88888.00 2007-07-03 03:41:14.250 184 9878.58 -55705.22 0.00 88888.00 2007-07-03 03:41:14.375 184 8240.17 -55705.22 0.00 88888.00 2007-07-03 03:41:14.500 184 8240.17 -57343.62 0.00 88888.00 2007-07-03 03:41:14.625 184 8240.17 -57343.62 0.00 88888.00 2007-07-03 03:41:14.750 184 8409.70 2172.82 0.00 88888.00 2007-07-03 03:41:14.875 184 -93092.50 123336.80 12338.35 88888.00 2007-07-03 03:41:15.000 184 8240.17 -58982.03 0.00 88888.00 2007-07-03 03:41:15.125 184 6601.77 -60620.43 0.00 88888.00 2007-07-03 03:41:15.250 184 8240.17 -60620.43 0.00 88888.00 2007-07-03 03:41:15.375 184 8240.17 -55705.22 0.00 88888.00 2007-07-03 03:41:15.500 184 9878.58 -54066.82 0.00 88888.00 2007-07-03 03:41:15.625 184 8240.17 -52428.43 0.00 88888.00 2007-07-03 03:41:15.750 184 8422.50 2172.82 0.00 88888.00 2007-07-03 03:41:15.875 184 -93086.10 120059.98 12338.45 88888.00 2007-07-03 03:41:16.000 184 8240.17 -52428.43 0.00 88888.00 2007-07-03 03:41:16.125 184 8240.17 -55705.22 0.00 88888.00 2007-07-03 03:41:16.250 184 8240.17 -58982.03 0.00 88888.00 2007-07-03 03:41:16.375 184 8240.17 -60620.43 0.00 88888.00 2007-07-03 03:41:16.500 184 8240.17 -65535.62 0.00 88888.00 2007-07-03 03:41:16.625 184 8240.17 -67174.02 0.00 88888.00 2007-07-03 03:41:16.750 184 6700.90 2172.82 0.00 88888.00 2007-07-03 03:41:16.875 184 -93079.70 120059.98 12338.15 88888.00 2007-07-03 03:41:17.000 184 9878.58 -57343.62 0.00 88888.00 2007-07-03 03:41:17.125 184 9878.58 -57343.62 0.00 88888.00 2007-07-03 03:41:17.250 184 8240.17 -58982.03 0.00 88888.00 2007-07-03 03:41:17.375 184 9878.58 -62258.82 0.00 88888.00 2007-07-03 03:41:17.500 184 11516.98 -63897.22 0.00 88888.00 2007-07-03 03:41:17.625 184 9878.58 -60620.43 0.00 88888.00 2007-07-03 03:41:17.750 184 10163.30 2172.82 0.00 88888.00 2007-07-03 03:41:17.875 184 -93073.30 118421.57 12338.33 88888.00 2007-07-03 03:41:18.000 184 11516.98 -62258.82 0.00 88888.00 2007-07-03 03:41:18.125 184 9878.58 -57343.62 0.00 88888.00 2007-07-03 03:41:18.250 184 11516.98 -55705.22 0.00 88888.00 2007-07-03 03:41:18.375 184 8240.17 -60620.43 0.00 88888.00 2007-07-03 03:41:18.500 184 6601.77 -63897.22 0.00 88888.00 2007-07-03 03:41:18.625 184 8240.17 -60620.43 0.00 88888.00 2007-07-03 03:41:18.750 184 11846.50 2172.82 0.00 88888.00 2007-07-03 03:41:18.875 184 -93066.90 123336.75 12338.27 88888.00 2007-07-03 03:41:19.000 184 8240.17 -67174.02 0.00 88888.00 2007-07-03 03:41:19.125 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:41:19.250 184 4963.38 -57343.62 0.00 88888.00 2007-07-03 03:41:19.375 184 6601.77 -60620.43 0.00 88888.00 2007-07-03 03:41:19.500 184 4963.38 -62258.82 0.00 88888.00 2007-07-03 03:41:19.625 184 6601.77 -62258.82 0.00 88888.00 2007-07-03 03:41:19.750 184 6918.50 2172.82 0.00 88888.00 2007-07-03 03:41:19.875 184 -93060.50 120059.95 12338.30 88888.00 2007-07-03 03:41:20.000 184 8240.17 -62258.82 0.00 88888.00 2007-07-03 03:41:20.125 184 6601.77 -67174.02 0.00 88888.00 2007-07-03 03:41:20.250 184 6601.77 -62258.82 0.00 88888.00 2007-07-03 03:41:20.375 184 9878.58 -58982.03 0.00 88888.00 2007-07-03 03:41:20.500 184 11516.98 -60620.43 0.00 88888.00 2007-07-03 03:41:20.625 184 9878.58 -62258.82 0.00 88888.00 2007-07-03 03:41:20.750 184 10156.90 2172.82 0.00 88888.00 2007-07-03 03:41:20.875 184 -93054.10 121698.32 12338.25 88888.00 2007-07-03 03:41:21.000 184 8240.17 -62258.82 0.00 88888.00 2007-07-03 03:41:21.125 184 6601.77 -55705.22 0.00 88888.00 2007-07-03 03:41:21.250 184 8240.17 -57343.62 0.00 88888.00 2007-07-03 03:41:21.375 184 8240.17 -58982.03 0.00 88888.00 2007-07-03 03:41:21.500 184 6601.77 -57343.62 0.00 88888.00 2007-07-03 03:41:21.625 184 9878.58 -58982.03 0.00 88888.00 2007-07-03 03:41:21.750 184 10163.30 2172.82 0.00 88888.00 2007-07-03 03:41:21.875 184 -93047.70 120059.98 12338.30 88888.00 2007-07-03 03:41:22.000 184 9878.58 -57343.62 0.00 88888.00 2007-07-03 03:41:22.125 184 6601.77 -58982.03 0.00 88888.00 2007-07-03 03:41:22.250 184 6601.77 -58982.03 0.00 88888.00 2007-07-03 03:41:22.375 184 6601.77 -60620.43 0.00 88888.00 2007-07-03 03:41:22.500 184 6601.77 -63897.22 0.00 88888.00 2007-07-03 03:41:22.625 184 6601.77 -63897.22 0.00 88888.00 2007-07-03 03:41:22.750 184 10208.10 2172.82 0.00 88888.00 2007-07-03 03:41:22.875 184 -93041.30 118421.52 12338.30 88888.00 2007-07-03 03:41:23.000 184 13155.38 -67174.02 0.00 88888.00 2007-07-03 03:41:23.125 184 8240.17 -70450.82 0.00 88888.00 2007-07-03 03:41:23.250 184 8240.17 -62258.82 0.00 88888.00 2007-07-03 03:41:23.375 184 9878.58 -60620.43 0.00 88888.00 2007-07-03 03:41:23.500 184 9878.58 -65535.62 0.00 88888.00 2007-07-03 03:41:23.625 184 8240.17 -68812.43 0.00 88888.00 2007-07-03 03:41:23.750 184 6867.30 2172.82 0.00 88888.00 2007-07-03 03:41:23.875 184 -93034.90 121698.35 12338.10 88888.00 2007-07-03 03:41:24.000 184 9878.58 -70450.82 0.00 88888.00 2007-07-03 03:41:24.125 184 9878.58 -67174.02 0.00 88888.00 2007-07-03 03:41:24.250 184 8240.17 -68812.43 0.00 88888.00 2007-07-03 03:41:24.375 184 9878.58 -72089.23 0.00 88888.00 2007-07-03 03:41:24.500 184 8240.17 -67174.02 0.00 88888.00 2007-07-03 03:41:24.625 184 8240.17 -58982.03 0.00 88888.00 2007-07-03 03:41:24.750 184 10150.50 2172.82 0.00 88888.00 2007-07-03 03:41:24.875 184 -93028.50 120059.93 12338.27 88888.00 2007-07-03 03:41:25.000 184 8240.17 -63897.22 0.00 88888.00 2007-07-03 03:41:25.125 184 9878.58 -63897.22 0.00 88888.00 2007-07-03 03:41:25.250 184 9878.58 -67174.02 0.00 88888.00 2007-07-03 03:41:25.375 184 9878.58 -65535.62 0.00 88888.00 2007-07-03 03:41:25.500 184 8240.17 -68812.43 0.00 88888.00 2007-07-03 03:41:25.625 184 6601.77 -68812.43 0.00 88888.00 2007-07-03 03:41:25.750 184 8576.10 2172.82 0.00 88888.00 2007-07-03 03:41:25.875 184 -93022.10 118421.60 12338.17 88888.00 2007-07-03 03:41:26.000 184 9878.58 -68812.43 0.00 88888.00 2007-07-03 03:41:26.125 184 9878.58 -68812.43 0.00 88888.00 2007-07-03 03:41:26.250 184 11516.98 -70450.82 0.00 88888.00 2007-07-03 03:41:26.375 184 9878.58 -70450.82 0.00 88888.00 2007-07-03 03:41:26.500 184 11516.98 -70450.82 0.00 88888.00 2007-07-03 03:41:26.625 184 13155.38 -67174.02 0.00 88888.00 2007-07-03 03:41:26.750 184 11500.90 2172.82 0.00 88888.00 2007-07-03 03:41:26.875 184 -93015.70 120059.98 12338.23 88888.00 2007-07-03 03:41:27.000 184 8240.17 -72089.23 0.00 88888.00 2007-07-03 03:41:27.125 184 9878.58 -70450.82 0.00 88888.00 2007-07-03 03:41:27.250 184 11516.98 -73727.62 0.00 88888.00 2007-07-03 03:41:27.375 184 11516.98 -73727.62 0.00 88888.00 2007-07-03 03:41:27.500 184 9878.58 -72089.23 0.00 88888.00 2007-07-03 03:41:27.625 184 8240.17 -70450.82 0.00 88888.00 2007-07-03 03:41:27.750 184 10188.90 2172.82 0.00 88888.00 2007-07-03 03:41:27.875 184 -93009.30 121698.35 12338.15 88888.00 2007-07-03 03:41:28.000 184 9878.58 -72089.23 0.00 88888.00 2007-07-03 03:41:28.125 184 8240.17 -73727.62 0.00 88888.00 2007-07-03 03:41:28.250 184 6601.77 -75366.02 0.00 88888.00 2007-07-03 03:41:28.375 184 4963.38 -73727.62 0.00 88888.00 2007-07-03 03:41:28.500 184 6601.77 -67174.02 0.00 88888.00 2007-07-03 03:41:28.625 184 8240.17 -63897.22 0.00 88888.00 2007-07-03 03:41:28.750 184 8588.90 2172.82 0.00 88888.00 2007-07-03 03:41:28.875 184 -93002.90 120059.98 12338.17 88888.00 2007-07-03 03:41:29.000 184 9878.58 -68812.43 0.00 88888.00 2007-07-03 03:41:29.125 184 11516.98 -73727.62 0.00 88888.00 2007-07-03 03:41:29.250 184 8240.17 -73727.62 0.00 88888.00 2007-07-03 03:41:29.375 184 8240.17 -68812.43 0.00 88888.00 2007-07-03 03:41:29.500 184 8240.17 -67174.02 0.00 88888.00 2007-07-03 03:41:29.625 184 8240.17 -65535.62 0.00 88888.00 2007-07-03 03:41:29.750 184 8524.90 2172.82 0.00 88888.00 2007-07-03 03:41:29.875 184 -92996.50 121698.35 12338.17 88888.00 2007-07-03 03:41:30.000 184 8240.17 -70450.82 0.00 88888.00 2007-07-03 03:41:30.125 184 9878.58 -63897.22 0.00 88888.00 2007-07-03 03:41:30.250 184 8240.17 -65535.62 0.00 88888.00 2007-07-03 03:41:30.375 184 6601.77 -67174.02 0.00 88888.00 2007-07-03 03:41:30.500 184 8240.17 -67174.02 0.00 88888.00 2007-07-03 03:41:30.625 184 11516.98 -67174.02 0.00 88888.00 2007-07-03 03:41:30.750 184 10156.90 2172.82 0.00 88888.00 2007-07-03 03:41:30.875 184 -92990.10 121698.35 12338.17 88888.00 2007-07-03 03:41:31.000 184 9878.58 -72089.23 0.00 88888.00 2007-07-03 03:41:31.125 184 8240.17 -67174.02 0.00 88888.00 2007-07-03 03:41:31.250 184 9878.58 -68812.43 0.00 88888.00 2007-07-03 03:41:31.375 184 9878.58 -72089.23 0.00 88888.00 2007-07-03 03:41:31.500 184 9878.58 -72089.23 0.00 88888.00 2007-07-03 03:41:31.625 184 9878.58 -70450.82 0.00 88888.00 2007-07-03 03:41:31.750 184 8505.70 2172.82 0.00 88888.00 2007-07-03 03:41:31.875 184 -92983.70 120059.93 12338.10 88888.00 2007-07-03 03:41:32.000 184 9878.58 -75366.02 0.00 88888.00 2007-07-03 03:41:32.125 184 9878.58 -73727.62 0.00 88888.00 2007-07-03 03:41:32.250 184 8240.17 -73727.62 0.00 88888.00 2007-07-03 03:41:32.375 184 6601.77 -70450.82 0.00 88888.00 2007-07-03 03:41:32.500 184 8240.17 -70450.82 0.00 88888.00 2007-07-03 03:41:32.625 184 6601.77 -68812.43 0.00 88888.00 2007-07-03 03:41:32.750 184 6892.90 2172.82 0.00 88888.00 2007-07-03 03:41:32.875 184 -92977.30 120059.93 12338.12 88888.00 2007-07-03 03:41:33.000 184 8240.17 -75366.02 0.00 88888.00 2007-07-03 03:41:33.125 184 8240.17 -75366.02 0.00 88888.00 2007-07-03 03:41:33.250 184 8240.17 -73727.62 0.00 88888.00 2007-07-03 03:41:33.375 184 8240.17 -72089.23 0.00 88888.00 2007-07-03 03:41:33.500 184 6601.77 -72089.23 0.00 88888.00 2007-07-03 03:41:33.625 184 8240.17 -78642.82 0.00 88888.00 2007-07-03 03:41:33.750 184 8697.70 2172.82 0.00 88888.00 2007-07-03 03:41:33.875 184 -92970.90 118421.57 12338.02 88888.00 2007-07-03 03:41:34.000 184 8240.17 -70450.82 0.00 88888.00 2007-07-03 03:41:34.125 184 9878.58 -72089.23 0.00 88888.00 2007-07-03 03:41:34.250 184 8240.17 -75366.02 0.00 88888.00 2007-07-03 03:41:34.375 184 9878.58 -75366.02 0.00 88888.00 2007-07-03 03:41:34.500 184 8240.17 -75366.02 0.00 88888.00 2007-07-03 03:41:34.625 184 8240.17 -75366.02 0.00 88888.00 2007-07-03 03:41:34.750 184 8953.70 2172.82 0.00 88888.00 2007-07-03 03:41:34.875 184 -92964.50 118421.52 12338.05 88888.00 2007-07-03 03:41:35.000 184 8240.17 -73727.62 0.00 88888.00 2007-07-03 03:41:35.125 184 8240.17 -70450.82 0.00 88888.00 2007-07-03 03:41:35.250 184 9878.58 -70450.82 0.00 88888.00 2007-07-03 03:41:35.375 184 9878.58 -70450.82 0.00 88888.00 2007-07-03 03:41:35.500 184 9878.58 -73727.62 0.00 88888.00 2007-07-03 03:41:35.625 184 11516.98 -75366.02 0.00 88888.00 2007-07-03 03:41:35.750 184 10323.30 2172.82 0.00 88888.00 2007-07-03 03:41:35.875 184 -92958.10 121698.30 12337.98 88888.00 2007-07-03 03:41:36.000 184 9878.58 -80281.23 0.00 88888.00 2007-07-03 03:41:36.125 184 9878.58 -78642.82 0.00 88888.00 2007-07-03 03:41:36.250 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:41:36.375 184 11516.98 -72089.23 0.00 88888.00 2007-07-03 03:41:36.500 184 9878.58 -67174.02 0.00 88888.00 2007-07-03 03:41:36.625 184 9878.58 -67174.02 0.00 88888.00 2007-07-03 03:41:36.750 184 10361.70 2172.82 0.00 88888.00 2007-07-03 03:41:36.875 184 -92951.70 123336.73 12338.08 88888.00 2007-07-03 03:41:37.000 184 9878.58 -77004.43 0.00 88888.00 2007-07-03 03:41:37.125 184 11516.98 -73727.62 0.00 88888.00 2007-07-03 03:41:37.250 184 11516.98 -77004.43 0.00 88888.00 2007-07-03 03:41:37.375 184 11516.98 -77004.43 0.00 88888.00 2007-07-03 03:41:37.500 184 9878.58 -77004.43 0.00 88888.00 2007-07-03 03:41:37.625 184 9878.58 -75366.02 0.00 88888.00 2007-07-03 03:41:37.750 184 13529.70 2172.82 0.00 88888.00 2007-07-03 03:41:37.875 184 -92945.30 118421.52 12338.02 88888.00 2007-07-03 03:41:38.000 184 9878.58 -77004.43 0.00 88888.00 2007-07-03 03:41:38.125 184 8240.17 -73727.62 0.00 88888.00 2007-07-03 03:41:38.250 184 8240.17 -70450.82 0.00 88888.00 2007-07-03 03:41:38.375 184 9878.58 -73727.62 0.00 88888.00 2007-07-03 03:41:38.500 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:41:38.625 184 6601.77 -73727.62 0.00 88888.00 2007-07-03 03:41:38.750 184 7334.50 2172.82 0.00 88888.00 2007-07-03 03:41:38.875 184 -92938.90 118421.52 12338.15 88888.00 2007-07-03 03:41:39.000 184 8240.17 -72089.23 0.00 88888.00 2007-07-03 03:41:39.125 184 9878.58 -75366.02 0.00 88888.00 2007-07-03 03:41:39.250 184 11516.98 -75366.02 0.00 88888.00 2007-07-03 03:41:39.375 184 11516.98 -72089.23 0.00 88888.00 2007-07-03 03:41:39.500 184 9878.58 -70450.82 0.00 88888.00 2007-07-03 03:41:39.625 184 9878.58 -68812.43 0.00 88888.00 2007-07-03 03:41:39.750 184 11878.50 2172.82 0.00 88888.00 2007-07-03 03:41:39.875 184 -92932.50 120059.90 12338.10 88888.00 2007-07-03 03:41:40.000 184 9878.58 -77004.43 0.00 88888.00 2007-07-03 03:41:40.125 184 9878.58 -75366.02 0.00 88888.00 2007-07-03 03:41:40.250 184 8240.17 -75366.02 0.00 88888.00 2007-07-03 03:41:40.375 184 6601.77 -78642.82 0.00 88888.00 2007-07-03 03:41:40.500 184 4963.38 -77004.43 0.00 88888.00 2007-07-03 03:41:40.625 184 6601.77 -73727.62 0.00 88888.00 2007-07-03 03:41:40.750 184 8678.50 2172.82 0.00 88888.00 2007-07-03 03:41:40.875 184 -92926.10 115144.70 12338.15 88888.00 2007-07-03 03:41:41.000 184 9878.58 -73727.62 0.00 88888.00 2007-07-03 03:41:41.125 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:41:41.250 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:41:41.375 184 8240.17 -78642.82 0.00 88888.00 2007-07-03 03:41:41.500 184 9878.58 -80281.23 0.00 88888.00 2007-07-03 03:41:41.625 184 8240.17 -78642.82 0.00 88888.00 2007-07-03 03:41:41.750 184 8748.90 2172.82 0.00 88888.00 2007-07-03 03:41:41.875 184 -92919.70 121698.38 12338.08 88888.00 2007-07-03 03:41:42.000 184 11516.98 -70450.82 0.00 88888.00 2007-07-03 03:41:42.125 184 9878.58 -72089.23 0.00 88888.00 2007-07-03 03:41:42.250 184 8240.17 -72089.23 0.00 88888.00 2007-07-03 03:41:42.375 184 9878.58 -70450.82 0.00 88888.00 2007-07-03 03:41:42.500 184 8240.17 -72089.23 0.00 88888.00 2007-07-03 03:41:42.625 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:41:42.750 184 10240.10 2172.82 0.00 88888.00 2007-07-03 03:41:42.875 184 -92913.30 120059.93 12337.98 88888.00 2007-07-03 03:41:43.000 184 8240.17 -78642.82 0.00 88888.00 2007-07-03 03:41:43.125 184 8240.17 -78642.82 0.00 88888.00 2007-07-03 03:41:43.250 184 8240.17 -80281.23 0.00 88888.00 2007-07-03 03:41:43.375 184 6601.77 -80281.23 0.00 88888.00 2007-07-03 03:41:43.500 184 9878.58 -78642.82 0.00 88888.00 2007-07-03 03:41:43.625 184 11516.98 -77004.43 0.00 88888.00 2007-07-03 03:41:43.750 184 10272.10 2172.82 0.00 88888.00 2007-07-03 03:41:43.875 184 -92906.90 118421.55 12338.05 88888.00 2007-07-03 03:41:44.000 184 8240.17 -65535.62 0.00 88888.00 2007-07-03 03:41:44.125 184 9878.58 -68812.43 0.00 88888.00 2007-07-03 03:41:44.250 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:41:44.375 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:41:44.500 184 6601.77 -73727.62 0.00 88888.00 2007-07-03 03:41:44.625 184 6601.77 -67174.02 0.00 88888.00 2007-07-03 03:41:44.750 184 3763.30 2172.82 0.00 88888.00 2007-07-03 03:41:44.875 184 -92900.50 123336.75 12338.17 88888.00 2007-07-03 03:41:45.000 184 6601.77 -70450.82 0.00 88888.00 2007-07-03 03:41:45.125 184 8240.17 -68812.43 0.00 88888.00 2007-07-03 03:41:45.250 184 6601.77 -68812.43 0.00 88888.00 2007-07-03 03:41:45.375 184 6601.77 -68812.43 0.00 88888.00 2007-07-03 03:41:45.500 184 6601.77 -65535.62 0.00 88888.00 2007-07-03 03:41:45.625 184 6601.77 -67174.02 0.00 88888.00 2007-07-03 03:41:45.750 184 7033.70 2172.82 0.00 88888.00 2007-07-03 03:41:45.875 184 -92894.10 120059.90 12338.10 88888.00 2007-07-03 03:41:46.000 184 6601.77 -70450.82 0.00 88888.00 2007-07-03 03:41:46.125 184 6601.77 -70450.82 0.00 88888.00 2007-07-03 03:41:46.250 184 6601.77 -68812.43 0.00 88888.00 2007-07-03 03:41:46.375 184 6601.77 -67174.02 0.00 88888.00 2007-07-03 03:41:46.500 184 8240.17 -67174.02 0.00 88888.00 2007-07-03 03:41:46.625 184 6601.77 -68812.43 0.00 88888.00 2007-07-03 03:41:46.750 184 6988.90 2172.82 0.00 88888.00 2007-07-03 03:41:46.875 184 -92887.70 120059.93 12338.10 88888.00 2007-07-03 03:41:47.000 184 6601.77 -63897.22 0.00 88888.00 2007-07-03 03:41:47.125 184 9878.58 -58982.03 0.00 88888.00 2007-07-03 03:41:47.250 184 6601.77 -58982.03 0.00 88888.00 2007-07-03 03:41:47.375 184 6601.77 -60620.43 0.00 88888.00 2007-07-03 03:41:47.500 184 4963.38 -67174.02 0.00 88888.00 2007-07-03 03:41:47.625 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:41:47.750 184 8678.50 2172.82 0.00 88888.00 2007-07-03 03:41:47.875 184 -92881.30 116783.07 12338.23 88888.00 2007-07-03 03:41:48.000 184 6601.77 -67174.02 0.00 88888.00 2007-07-03 03:41:48.125 184 6601.77 -65535.62 0.00 88888.00 2007-07-03 03:41:48.250 184 6601.77 -62258.82 0.00 88888.00 2007-07-03 03:41:48.375 184 8240.17 -67174.02 0.00 88888.00 2007-07-03 03:41:48.500 184 4963.38 -73727.62 0.00 88888.00 2007-07-03 03:41:48.625 184 6601.77 -75366.02 0.00 88888.00 2007-07-03 03:41:48.750 184 6995.30 2172.82 0.00 88888.00 2007-07-03 03:41:48.875 184 -92874.90 123336.77 12338.05 88888.00 2007-07-03 03:41:49.000 184 8240.17 -65535.62 0.00 88888.00 2007-07-03 03:41:49.125 184 9878.58 -67174.02 0.00 88888.00 2007-07-03 03:41:49.250 184 8240.17 -72089.23 0.00 88888.00 2007-07-03 03:41:49.375 184 6601.77 -68812.43 0.00 88888.00 2007-07-03 03:41:49.500 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:41:49.625 184 4963.38 -63897.22 0.00 88888.00 2007-07-03 03:41:49.750 184 7078.50 2172.82 0.00 88888.00 2007-07-03 03:41:49.875 184 -92868.50 120059.95 12338.30 88888.00 2007-07-03 03:41:50.000 184 8240.17 -60620.43 0.00 88888.00 2007-07-03 03:41:50.125 184 8240.17 -58982.03 0.00 88888.00 2007-07-03 03:41:50.250 184 4963.38 -63897.22 0.00 88888.00 2007-07-03 03:41:50.375 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:41:50.500 184 6601.77 -62258.82 0.00 88888.00 2007-07-03 03:41:50.625 184 8240.17 -62258.82 0.00 88888.00 2007-07-03 03:41:50.750 184 8800.10 2172.82 0.00 88888.00 2007-07-03 03:41:50.875 184 -92862.10 124975.18 12338.15 88888.00 2007-07-03 03:41:51.000 184 6601.77 -78642.82 0.00 88888.00 2007-07-03 03:41:51.125 184 6601.77 -78642.82 0.00 88888.00 2007-07-03 03:41:51.250 184 4963.38 -78642.82 0.00 88888.00 2007-07-03 03:41:51.375 184 4963.38 -77004.43 0.00 88888.00 2007-07-03 03:41:51.500 184 6601.77 -75366.02 0.00 88888.00 2007-07-03 03:41:51.625 184 6601.77 -78642.82 0.00 88888.00 2007-07-03 03:41:51.750 184 5497.70 2172.82 0.00 88888.00 2007-07-03 03:41:51.875 184 -92855.70 121698.38 12338.02 88888.00 2007-07-03 03:41:52.000 184 4963.38 -72089.23 0.00 88888.00 2007-07-03 03:41:52.125 184 6601.77 -70450.82 0.00 88888.00 2007-07-03 03:41:52.250 184 4963.38 -72089.23 0.00 88888.00 2007-07-03 03:41:52.375 184 3324.97 -70450.82 0.00 88888.00 2007-07-03 03:41:52.500 184 3324.97 -63897.22 0.00 88888.00 2007-07-03 03:41:52.625 184 4963.38 -60620.43 0.00 88888.00 2007-07-03 03:41:52.750 184 5491.30 2172.82 0.00 88888.00 2007-07-03 03:41:52.875 184 -92849.30 121698.32 12338.23 88888.00 2007-07-03 03:41:53.000 184 6601.77 -75366.02 0.00 88888.00 2007-07-03 03:41:53.125 184 6601.77 -72089.23 0.00 88888.00 2007-07-03 03:41:53.250 184 8240.17 -72089.23 0.00 88888.00 2007-07-03 03:41:53.375 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:41:53.500 184 8240.17 -75366.02 0.00 88888.00 2007-07-03 03:41:53.625 184 8240.17 -70450.82 0.00 88888.00 2007-07-03 03:41:53.750 184 7072.10 2172.82 0.00 88888.00 2007-07-03 03:41:53.875 184 -92842.90 118421.50 12338.12 88888.00 2007-07-03 03:41:54.000 184 6601.77 -81919.62 0.00 88888.00 2007-07-03 03:41:54.125 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:41:54.250 184 9878.58 -73727.62 0.00 88888.00 2007-07-03 03:41:54.375 184 6601.77 -75366.02 0.00 88888.00 2007-07-03 03:41:54.500 184 4963.38 -77004.43 0.00 88888.00 2007-07-03 03:41:54.625 184 3324.97 -73727.62 0.00 88888.00 2007-07-03 03:41:54.750 184 6969.70 2172.82 0.00 88888.00 2007-07-03 03:41:54.875 184 -92836.50 123336.73 12338.15 88888.00 2007-07-03 03:41:55.000 184 3324.97 -73727.62 0.00 88888.00 2007-07-03 03:41:55.125 184 3324.97 -72089.23 0.00 88888.00 2007-07-03 03:41:55.250 184 3324.97 -70450.82 0.00 88888.00 2007-07-03 03:41:55.375 184 4963.38 -78642.82 0.00 88888.00 2007-07-03 03:41:55.500 184 6601.77 -77004.43 0.00 88888.00 2007-07-03 03:41:55.625 184 4963.38 -72089.23 0.00 88888.00 2007-07-03 03:41:55.750 184 5491.30 2172.82 0.00 88888.00 2007-07-03 03:41:55.875 184 -92830.10 120059.98 12338.08 88888.00 2007-07-03 03:41:56.000 184 6601.77 -78642.82 0.00 88888.00 2007-07-03 03:41:56.125 184 6601.77 -77004.43 0.00 88888.00 2007-07-03 03:41:56.250 184 4963.38 -77004.43 0.00 88888.00 2007-07-03 03:41:56.375 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:41:56.500 184 9878.58 -78642.82 0.00 88888.00 2007-07-03 03:41:56.625 184 4963.38 -77004.43 0.00 88888.00 2007-07-03 03:41:56.750 184 7129.70 2172.82 0.00 88888.00 2007-07-03 03:41:56.875 184 -92823.70 116783.18 12338.10 88888.00 2007-07-03 03:41:57.000 184 6601.77 -77004.43 0.00 88888.00 2007-07-03 03:41:57.125 184 6601.77 -77004.43 0.00 88888.00 2007-07-03 03:41:57.250 184 6601.77 -73727.62 0.00 88888.00 2007-07-03 03:41:57.375 184 8240.17 -73727.62 0.00 88888.00 2007-07-03 03:41:57.500 184 6601.77 -75366.02 0.00 88888.00 2007-07-03 03:41:57.625 184 4963.38 -70450.82 0.00 88888.00 2007-07-03 03:41:57.750 184 5510.50 2172.82 0.00 88888.00 2007-07-03 03:41:57.875 184 -92817.30 115144.70 12338.20 88888.00 2007-07-03 03:41:58.000 184 6601.77 -67174.02 0.00 88888.00 2007-07-03 03:41:58.125 184 4963.38 -70450.82 0.00 88888.00 2007-07-03 03:41:58.250 184 3324.97 -72089.23 0.00 88888.00 2007-07-03 03:41:58.375 184 3324.97 -73727.62 0.00 88888.00 2007-07-03 03:41:58.500 184 3324.97 -73727.62 0.00 88888.00 2007-07-03 03:41:58.625 184 3324.97 -75366.02 0.00 88888.00 2007-07-03 03:41:58.750 184 3865.70 2172.82 0.00 88888.00 2007-07-03 03:41:58.875 184 -92810.90 124975.18 12338.08 88888.00 2007-07-03 03:41:59.000 184 4963.38 -77004.43 0.00 88888.00 2007-07-03 03:41:59.125 184 4963.38 -75366.02 0.00 88888.00 2007-07-03 03:41:59.250 184 6601.77 -73727.62 0.00 88888.00 2007-07-03 03:41:59.375 184 8240.17 -73727.62 0.00 88888.00 2007-07-03 03:41:59.500 184 4963.38 -65535.62 0.00 88888.00 2007-07-03 03:41:59.625 184 3324.97 -72089.23 0.00 88888.00 2007-07-03 03:41:59.750 184 7148.90 2172.82 0.00 88888.00 2007-07-03 03:41:59.875 184 -92804.50 123336.75 12337.95 88888.00 2007-07-03 03:42:00.000 184 4963.38 -88473.23 0.00 88888.00 2007-07-03 03:42:00.125 184 6601.77 -85196.43 0.00 88888.00 2007-07-03 03:42:00.250 184 4963.38 -80281.23 0.00 88888.00 2007-07-03 03:42:00.375 184 8240.17 -77004.43 0.00 88888.00 2007-07-03 03:42:00.500 184 8240.17 -81919.62 0.00 88888.00 2007-07-03 03:42:00.625 184 6601.77 -85196.43 0.00 88888.00 2007-07-03 03:42:00.750 184 5324.90 2172.82 0.00 88888.00 2007-07-03 03:42:00.875 184 -92798.10 118421.52 12337.95 88888.00 2007-07-03 03:42:01.000 184 6601.77 -83558.02 0.00 88888.00 2007-07-03 03:42:01.125 184 6601.77 -80281.23 0.00 88888.00 2007-07-03 03:42:01.250 184 6601.77 -78642.82 0.00 88888.00 2007-07-03 03:42:01.375 184 6601.77 -77004.43 0.00 88888.00 2007-07-03 03:42:01.500 184 4963.38 -77004.43 0.00 88888.00 2007-07-03 03:42:01.625 184 4963.38 -75366.02 0.00 88888.00 2007-07-03 03:42:01.750 184 8748.90 2172.82 0.00 88888.00 2007-07-03 03:42:01.875 184 -92791.70 121698.38 12338.02 88888.00 2007-07-03 03:42:02.000 184 3324.97 -75366.02 0.00 88888.00 2007-07-03 03:42:02.125 184 4963.38 -77004.43 0.00 88888.00 2007-07-03 03:42:02.250 184 4963.38 -80281.23 0.00 88888.00 2007-07-03 03:42:02.375 184 4963.38 -86834.82 0.00 88888.00 2007-07-03 03:42:02.500 184 3324.97 -86834.82 0.00 88888.00 2007-07-03 03:42:02.625 184 6601.77 -83558.02 0.00 88888.00 2007-07-03 03:42:02.750 184 5427.30 2172.82 0.00 88888.00 2007-07-03 03:42:02.875 184 -92785.30 116783.15 12337.92 88888.00 2007-07-03 03:42:03.000 184 4963.38 -81919.62 0.00 88888.00 2007-07-03 03:42:03.125 184 4963.38 -83558.02 0.00 88888.00 2007-07-03 03:42:03.250 184 4963.38 -88473.23 0.00 88888.00 2007-07-03 03:42:03.375 184 6601.77 -90111.62 0.00 88888.00 2007-07-03 03:42:03.500 184 6601.77 -90111.62 0.00 88888.00 2007-07-03 03:42:03.625 184 6601.77 -88473.23 0.00 88888.00 2007-07-03 03:42:03.750 184 7129.70 2172.82 0.00 88888.00 2007-07-03 03:42:03.875 184 -92778.90 120059.98 12337.98 88888.00 2007-07-03 03:42:04.000 184 6601.77 -78642.82 0.00 88888.00 2007-07-03 03:42:04.125 184 6601.77 -86834.82 0.00 88888.00 2007-07-03 03:42:04.250 184 4963.38 -88473.23 0.00 88888.00 2007-07-03 03:42:04.375 184 6601.77 -83558.02 0.00 88888.00 2007-07-03 03:42:04.500 184 6601.77 -81919.62 0.00 88888.00 2007-07-03 03:42:04.625 184 6601.77 -81919.62 0.00 88888.00 2007-07-03 03:42:04.750 184 5478.50 2172.82 0.00 88888.00 2007-07-03 03:42:04.875 184 -92772.50 123336.77 12338.02 88888.00 2007-07-03 03:42:05.000 184 6601.77 -81919.62 0.00 88888.00 2007-07-03 03:42:05.125 184 4963.38 -83558.02 0.00 88888.00 2007-07-03 03:42:05.250 184 4963.38 -83558.02 0.00 88888.00 2007-07-03 03:42:05.375 184 4963.38 -77004.43 0.00 88888.00 2007-07-03 03:42:05.500 184 6601.77 -80281.23 0.00 88888.00 2007-07-03 03:42:05.625 184 4963.38 -86834.82 0.00 88888.00 2007-07-03 03:42:05.750 184 8947.30 2172.82 0.00 88888.00 2007-07-03 03:42:05.875 184 -92766.10 120059.93 12337.92 88888.00 2007-07-03 03:42:06.000 184 8240.17 -81919.62 0.00 88888.00 2007-07-03 03:42:06.125 184 6601.77 -83558.02 0.00 88888.00 2007-07-03 03:42:06.250 184 6601.77 -85196.43 0.00 88888.00 2007-07-03 03:42:06.375 184 8240.17 -83558.02 0.00 88888.00 2007-07-03 03:42:06.500 184 9878.58 -80281.23 0.00 88888.00 2007-07-03 03:42:06.625 184 9878.58 -81919.62 0.00 88888.00 2007-07-03 03:42:06.750 184 7296.10 2172.82 0.00 88888.00 2007-07-03 03:42:06.875 184 -92759.70 121698.40 12337.90 88888.00 2007-07-03 03:42:07.000 184 6601.77 -88473.23 0.00 88888.00 2007-07-03 03:42:07.125 184 4963.38 -80281.23 0.00 88888.00 2007-07-03 03:42:07.250 184 6601.77 -78642.82 0.00 88888.00 2007-07-03 03:42:07.375 184 8240.17 -78642.82 0.00 88888.00 2007-07-03 03:42:07.500 184 9878.58 -81919.62 0.00 88888.00 2007-07-03 03:42:07.625 184 8240.17 -80281.23 0.00 88888.00 2007-07-03 03:42:07.750 184 10425.70 2172.82 0.00 88888.00 2007-07-03 03:42:07.875 184 -92753.30 121698.32 12337.85 88888.00 2007-07-03 03:42:08.000 184 8240.17 -80281.23 0.00 88888.00 2007-07-03 03:42:08.125 184 8240.17 -80281.23 0.00 88888.00 2007-07-03 03:42:08.250 184 6601.77 -83558.02 0.00 88888.00 2007-07-03 03:42:08.375 184 4963.38 -80281.23 0.00 88888.00 2007-07-03 03:42:08.500 184 8240.17 -80281.23 0.00 88888.00 2007-07-03 03:42:08.625 184 9878.58 -83558.02 0.00 88888.00 2007-07-03 03:42:08.750 184 10444.90 2172.82 0.00 88888.00 2007-07-03 03:42:08.875 184 -92746.90 121698.35 12337.92 88888.00 2007-07-03 03:42:09.000 184 8240.17 -90111.62 0.00 88888.00 2007-07-03 03:42:09.125 184 6601.77 -88473.23 0.00 88888.00 2007-07-03 03:42:09.250 184 8240.17 -85196.43 0.00 88888.00 2007-07-03 03:42:09.375 184 8240.17 -81919.62 0.00 88888.00 2007-07-03 03:42:09.500 184 4963.38 -83558.02 0.00 88888.00 2007-07-03 03:42:09.625 184 4963.38 -85196.43 0.00 88888.00 2007-07-03 03:42:09.750 184 7174.50 2172.82 0.00 88888.00 2007-07-03 03:42:09.875 184 -92740.50 121698.32 12337.90 88888.00 2007-07-03 03:42:10.000 184 6601.77 -90111.62 0.00 88888.00 2007-07-03 03:42:10.125 184 6601.77 -85196.43 0.00 88888.00 2007-07-03 03:42:10.250 184 6601.77 -81919.62 0.00 88888.00 2007-07-03 03:42:10.375 184 6601.77 -80281.23 0.00 88888.00 2007-07-03 03:42:10.500 184 9878.58 -83558.02 0.00 88888.00 2007-07-03 03:42:10.625 184 9878.58 -81919.62 0.00 88888.00 2007-07-03 03:42:10.750 184 10464.10 2172.82 0.00 88888.00 2007-07-03 03:42:10.875 184 -92734.10 121698.40 12337.98 88888.00 2007-07-03 03:42:11.000 184 6601.77 -85196.43 0.00 88888.00 2007-07-03 03:42:11.125 184 8240.17 -80281.23 0.00 88888.00 2007-07-03 03:42:11.250 184 8240.17 -81919.62 0.00 88888.00 2007-07-03 03:42:11.375 184 6601.77 -88473.23 0.00 88888.00 2007-07-03 03:42:11.500 184 6601.77 -83558.02 0.00 88888.00 2007-07-03 03:42:11.625 184 8240.17 -81919.62 0.00 88888.00 2007-07-03 03:42:11.750 184 8761.70 2172.82 0.00 88888.00 2007-07-03 03:42:11.875 184 -92727.70 118421.55 12337.95 88888.00 2007-07-03 03:42:12.000 184 8240.17 -86834.82 0.00 88888.00 2007-07-03 03:42:12.125 184 8240.17 -88473.23 0.00 88888.00 2007-07-03 03:42:12.250 184 8240.17 -91750.02 0.00 88888.00 2007-07-03 03:42:12.375 184 4963.38 -95026.82 0.00 88888.00 2007-07-03 03:42:12.500 184 4963.38 -93388.43 0.00 88888.00 2007-07-03 03:42:12.625 184 8240.17 -91750.02 0.00 88888.00 2007-07-03 03:42:12.750 184 8883.30 2172.82 0.00 88888.00 2007-07-03 03:42:12.875 184 -92721.30 116783.07 12337.83 88888.00 2007-07-03 03:42:13.000 184 8240.17 -90111.62 0.00 88888.00 2007-07-03 03:42:13.125 184 9878.58 -91750.02 0.00 88888.00 2007-07-03 03:42:13.250 184 8240.17 -95026.82 0.00 88888.00 2007-07-03 03:42:13.375 184 3324.97 -86834.82 0.00 88888.00 2007-07-03 03:42:13.500 184 4963.38 -83558.02 0.00 88888.00 2007-07-03 03:42:13.625 184 4963.38 -95026.82 0.00 88888.00 2007-07-03 03:42:13.750 184 3948.90 2172.82 0.00 88888.00 2007-07-03 03:42:13.875 184 -92714.90 118421.55 12337.67 88888.00 2007-07-03 03:42:14.000 184 8240.17 -90111.62 0.00 88888.00 2007-07-03 03:42:14.125 184 6601.77 -93388.43 0.00 88888.00 2007-07-03 03:42:14.250 184 4963.38 -96665.23 0.00 88888.00 2007-07-03 03:42:14.375 184 3324.97 -95026.82 0.00 88888.00 2007-07-03 03:42:14.500 184 4963.38 -86834.82 0.00 88888.00 2007-07-03 03:42:14.625 184 9878.58 -83558.02 0.00 88888.00 2007-07-03 03:42:14.750 184 8889.70 2172.82 0.00 88888.00 2007-07-03 03:42:14.875 184 -92708.50 121698.38 12337.88 88888.00 2007-07-03 03:42:15.000 184 4963.38 -81919.62 0.00 88888.00 2007-07-03 03:42:15.125 184 6601.77 -80281.23 0.00 88888.00 2007-07-03 03:42:15.250 184 8240.17 -90111.62 0.00 88888.00 2007-07-03 03:42:15.375 184 4963.38 -95026.82 0.00 88888.00 2007-07-03 03:42:15.500 184 6601.77 -93388.43 0.00 88888.00 2007-07-03 03:42:15.625 184 4963.38 -91750.02 0.00 88888.00 2007-07-03 03:42:15.750 184 3961.70 2172.82 0.00 88888.00 2007-07-03 03:42:15.875 184 -92702.10 121698.35 12337.85 88888.00 2007-07-03 03:42:16.000 184 6601.77 -93388.43 0.00 88888.00 2007-07-03 03:42:16.125 184 6601.77 -93388.43 0.00 88888.00 2007-07-03 03:42:16.250 184 4963.38 -90111.62 0.00 88888.00 2007-07-03 03:42:16.375 184 4963.38 -85196.43 0.00 88888.00 2007-07-03 03:42:16.500 184 6601.77 -83558.02 0.00 88888.00 2007-07-03 03:42:16.625 184 8240.17 -85196.43 0.00 88888.00 2007-07-03 03:42:16.750 184 7180.90 2172.82 0.00 88888.00 2007-07-03 03:42:16.875 184 -92695.70 121698.35 12337.92 88888.00 2007-07-03 03:42:17.000 184 6601.77 -86834.82 0.00 88888.00 2007-07-03 03:42:17.125 184 9878.58 -83558.02 0.00 88888.00 2007-07-03 03:42:17.250 184 8240.17 -85196.43 0.00 88888.00 2007-07-03 03:42:17.375 184 6601.77 -91750.02 0.00 88888.00 2007-07-03 03:42:17.500 184 4963.38 -90111.62 0.00 88888.00 2007-07-03 03:42:17.625 184 4963.38 -86834.82 0.00 88888.00 2007-07-03 03:42:17.750 184 7232.10 2172.82 0.00 88888.00 2007-07-03 03:42:17.875 184 -92689.30 121698.35 12337.92 88888.00 2007-07-03 03:42:18.000 184 6601.77 -83558.02 0.00 88888.00 2007-07-03 03:42:18.125 184 6601.77 -83558.02 0.00 88888.00 2007-07-03 03:42:18.250 184 6601.77 -77004.43 0.00 88888.00 2007-07-03 03:42:18.375 184 8240.17 -73727.62 0.00 88888.00 2007-07-03 03:42:18.500 184 8240.17 -81919.62 0.00 88888.00 2007-07-03 03:42:18.625 184 6601.77 -90111.62 0.00 88888.00 2007-07-03 03:42:18.750 184 7174.50 2172.82 0.00 88888.00 2007-07-03 03:42:18.875 184 -92682.90 118421.52 12337.80 88888.00 2007-07-03 03:42:19.000 184 6601.77 -90111.62 0.00 88888.00 2007-07-03 03:42:19.125 184 4963.38 -90111.62 0.00 88888.00 2007-07-03 03:42:19.250 184 1686.58 -93388.43 0.00 88888.00 2007-07-03 03:42:19.375 184 1686.58 -91750.02 0.00 88888.00 2007-07-03 03:42:19.500 184 3324.97 -93388.43 0.00 88888.00 2007-07-03 03:42:19.625 184 4963.38 -96665.23 0.00 88888.00 2007-07-03 03:42:19.750 184 5619.30 2172.82 0.00 88888.00 2007-07-03 03:42:19.875 184 -92676.50 120059.95 12337.75 88888.00 2007-07-03 03:42:20.000 184 6601.77 -93388.43 0.00 88888.00 2007-07-03 03:42:20.125 184 4963.38 -91750.02 0.00 88888.00 2007-07-03 03:42:20.250 184 3324.97 -90111.62 0.00 88888.00 2007-07-03 03:42:20.375 184 1686.58 -90111.62 0.00 88888.00 2007-07-03 03:42:20.500 184 4963.38 -90111.62 0.00 88888.00 2007-07-03 03:42:20.625 184 4963.38 -91750.02 0.00 88888.00 2007-07-03 03:42:20.750 184 3968.10 2172.82 0.00 88888.00 2007-07-03 03:42:20.875 184 -92670.10 120059.95 12337.75 88888.00 2007-07-03 03:42:21.000 184 3324.97 -96665.23 0.00 88888.00 2007-07-03 03:42:21.125 184 1686.58 -96665.23 0.00 88888.00 2007-07-03 03:42:21.250 184 3324.97 -90111.62 0.00 88888.00 2007-07-03 03:42:21.375 184 4963.38 -91750.02 0.00 88888.00 2007-07-03 03:42:21.500 184 8240.17 -96665.23 0.00 88888.00 2007-07-03 03:42:21.625 184 6601.77 -99942.02 0.00 88888.00 2007-07-03 03:42:21.750 184 7308.90 2172.82 0.00 88888.00 2007-07-03 03:42:21.875 184 -92663.70 118421.57 12337.67 88888.00 2007-07-03 03:42:22.000 184 6601.77 -98303.62 0.00 88888.00 2007-07-03 03:42:22.125 184 8240.17 -95026.82 0.00 88888.00 2007-07-03 03:42:22.250 184 6601.77 -98303.62 0.00 88888.00 2007-07-03 03:42:22.375 184 6601.77 -95026.82 0.00 88888.00 2007-07-03 03:42:22.500 184 6601.77 -96665.23 0.00 88888.00 2007-07-03 03:42:22.625 184 4963.38 -98303.62 0.00 88888.00 2007-07-03 03:42:22.750 184 5632.10 2172.82 0.00 88888.00 2007-07-03 03:42:22.875 184 -92657.30 118421.55 12337.73 88888.00 2007-07-03 03:42:23.000 184 4963.38 -96665.23 0.00 88888.00 2007-07-03 03:42:23.125 184 4963.38 -96665.23 0.00 88888.00 2007-07-03 03:42:23.250 184 3324.97 -98303.62 0.00 88888.00 2007-07-03 03:42:23.375 184 4963.38 -99942.02 0.00 88888.00 2007-07-03 03:42:23.500 184 3324.97 -101580.43 0.00 88888.00 2007-07-03 03:42:23.625 184 3324.97 -95026.82 0.00 88888.00 2007-07-03 03:42:23.750 184 4025.70 2172.82 0.00 88888.00 2007-07-03 03:42:23.875 184 -92650.90 120059.95 12337.85 88888.00 2007-07-03 03:42:24.000 184 1686.58 -88473.23 0.00 88888.00 2007-07-03 03:42:24.125 184 4963.38 -83558.02 0.00 88888.00 2007-07-03 03:42:24.250 184 4963.38 -85196.43 0.00 88888.00 2007-07-03 03:42:24.375 184 6601.77 -85196.43 0.00 88888.00 2007-07-03 03:42:24.500 184 4963.38 -86834.82 0.00 88888.00 2007-07-03 03:42:24.625 184 4963.38 -88473.23 0.00 88888.00 2007-07-03 03:42:24.750 184 5632.10 2172.82 0.00 88888.00 2007-07-03 03:42:24.875 184 -92644.50 121698.30 12337.85 88888.00 2007-07-03 03:42:25.000 184 3324.97 -93388.43 0.00 88888.00 2007-07-03 03:42:25.125 184 4963.38 -90111.62 0.00 88888.00 2007-07-03 03:42:25.250 184 3324.97 -86834.82 0.00 88888.00 2007-07-03 03:42:25.375 184 3324.97 -86834.82 0.00 88888.00 2007-07-03 03:42:25.500 184 4963.38 -91750.02 0.00 88888.00 2007-07-03 03:42:25.625 184 3324.97 -96665.23 0.00 88888.00 2007-07-03 03:42:25.750 184 7334.50 2172.82 0.00 88888.00 2007-07-03 03:42:25.875 184 -92638.10 121698.35 12337.75 88888.00 2007-07-03 03:42:26.000 184 4963.38 -91750.02 0.00 88888.00 2007-07-03 03:42:26.125 184 4963.38 -90111.62 0.00 88888.00 2007-07-03 03:42:26.250 184 4963.38 -88473.23 0.00 88888.00 2007-07-03 03:42:26.375 184 1686.58 -85196.43 0.00 88888.00 2007-07-03 03:42:26.500 184 4963.38 -88473.23 0.00 88888.00 2007-07-03 03:42:26.625 184 3324.97 -93388.43 0.00 88888.00 2007-07-03 03:42:26.750 184 2387.30 2172.82 0.00 88888.00 2007-07-03 03:42:26.875 184 -92631.70 116783.18 12337.75 88888.00 2007-07-03 03:42:27.000 184 1686.58 -95026.82 0.00 88888.00 2007-07-03 03:42:27.125 184 1686.58 -88473.23 0.00 88888.00 2007-07-03 03:42:27.250 184 3324.97 -85196.43 0.00 88888.00 2007-07-03 03:42:27.375 184 3324.97 -85196.43 0.00 88888.00 2007-07-03 03:42:27.500 184 3324.97 -90111.62 0.00 88888.00 2007-07-03 03:42:27.625 184 3324.97 -95026.82 0.00 88888.00 2007-07-03 03:42:27.750 184 2451.30 2172.82 0.00 88888.00 2007-07-03 03:42:27.875 184 -92625.30 118421.55 12337.77 88888.00 2007-07-03 03:42:28.000 184 1686.58 -96665.23 0.00 88888.00 2007-07-03 03:42:28.125 184 48.17 -99942.02 0.00 88888.00 2007-07-03 03:42:28.250 184 -1590.22 -101580.43 0.00 88888.00 2007-07-03 03:42:28.375 184 1686.58 -95026.82 0.00 88888.00 2007-07-03 03:42:28.500 184 3324.97 -95026.82 0.00 88888.00 2007-07-03 03:42:28.625 184 3324.97 -93388.43 0.00 88888.00 2007-07-03 03:42:28.750 184 4256.10 2172.82 0.00 88888.00 2007-07-03 03:42:28.875 184 -92618.90 123336.73 12337.85 88888.00 2007-07-03 03:42:29.000 184 1686.58 -95026.82 0.00 88888.00 2007-07-03 03:42:29.125 184 1686.58 -93388.43 0.00 88888.00 2007-07-03 03:42:29.250 184 1686.58 -96665.23 0.00 88888.00 2007-07-03 03:42:29.375 184 1686.58 -93388.43 0.00 88888.00 2007-07-03 03:42:29.500 184 1686.58 -95026.82 0.00 88888.00 2007-07-03 03:42:29.625 184 3324.97 -95026.82 0.00 88888.00 2007-07-03 03:42:29.750 184 4070.50 2172.82 0.00 88888.00 2007-07-03 03:42:29.875 184 -92612.50 121698.35 12337.77 88888.00 2007-07-03 03:42:30.000 184 1686.58 -91750.02 0.00 88888.00 2007-07-03 03:42:30.125 184 1686.58 -98303.62 0.00 88888.00 2007-07-03 03:42:30.250 184 1686.58 -99942.02 0.00 88888.00 2007-07-03 03:42:30.375 184 3324.97 -98303.62 0.00 88888.00 2007-07-03 03:42:30.500 184 1686.58 -95026.82 0.00 88888.00 2007-07-03 03:42:30.625 184 1686.58 -93388.43 0.00 88888.00 2007-07-03 03:42:30.750 184 2419.30 2172.82 0.00 88888.00 2007-07-03 03:42:30.875 184 -92606.10 116783.18 12337.70 88888.00 2007-07-03 03:42:31.000 184 1686.58 -90111.62 0.00 88888.00 2007-07-03 03:42:31.125 184 3324.97 -86834.82 0.00 88888.00 2007-07-03 03:42:31.250 184 3324.97 -90111.62 0.00 88888.00 2007-07-03 03:42:31.375 184 3324.97 -93388.43 0.00 88888.00 2007-07-03 03:42:31.500 184 3324.97 -96665.23 0.00 88888.00 2007-07-03 03:42:31.625 184 1686.58 -95026.82 0.00 88888.00 2007-07-03 03:42:31.750 184 4000.10 2172.82 0.00 88888.00 2007-07-03 03:42:31.875 184 -92599.70 120059.90 12337.70 88888.00 2007-07-03 03:42:32.000 184 1686.58 -99942.02 0.00 88888.00 2007-07-03 03:42:32.125 184 3324.97 -96665.23 0.00 88888.00 2007-07-03 03:42:32.250 184 3324.97 -96665.23 0.00 88888.00 2007-07-03 03:42:32.375 184 1686.58 -95026.82 0.00 88888.00 2007-07-03 03:42:32.500 184 48.17 -90111.62 0.00 88888.00 2007-07-03 03:42:32.625 184 3324.97 -95026.82 0.00 88888.00 2007-07-03 03:42:32.750 184 2368.10 2172.82 0.00 88888.00 2007-07-03 03:42:32.875 184 -92593.30 123336.77 12337.75 88888.00 2007-07-03 03:42:33.000 184 1686.58 -96665.23 0.00 88888.00 2007-07-03 03:42:33.125 184 1686.58 -96665.23 0.00 88888.00 2007-07-03 03:42:33.250 184 1686.58 -99942.02 0.00 88888.00 2007-07-03 03:42:33.375 184 -1590.22 -103218.82 0.00 88888.00 2007-07-03 03:42:33.500 184 48.17 -99942.02 0.00 88888.00 2007-07-03 03:42:33.625 184 48.17 -95026.82 0.00 88888.00 2007-07-03 03:42:33.750 184 940.90 2172.82 0.00 88888.00 2007-07-03 03:42:33.875 184 -92586.90 120059.98 12337.73 88888.00 2007-07-03 03:42:34.000 184 48.17 -98303.62 0.00 88888.00 2007-07-03 03:42:34.125 184 48.17 -99942.02 0.00 88888.00 2007-07-03 03:42:34.250 184 48.17 -98303.62 0.00 88888.00 2007-07-03 03:42:34.375 184 1686.58 -95026.82 0.00 88888.00 2007-07-03 03:42:34.500 184 48.17 -95026.82 0.00 88888.00 2007-07-03 03:42:34.625 184 -1590.22 -96665.23 0.00 88888.00 2007-07-03 03:42:34.750 184 947.30 2172.82 0.00 88888.00 2007-07-03 03:42:34.875 184 -92580.50 118421.52 12337.73 88888.00 2007-07-03 03:42:35.000 184 -1590.22 -93388.43 0.00 88888.00 2007-07-03 03:42:35.125 184 -1590.22 -90111.62 0.00 88888.00 2007-07-03 03:42:35.250 184 48.17 -88473.23 0.00 88888.00 2007-07-03 03:42:35.375 184 48.17 -86834.82 0.00 88888.00 2007-07-03 03:42:35.500 184 1686.58 -91750.02 0.00 88888.00 2007-07-03 03:42:35.625 184 -1590.22 -98303.62 0.00 88888.00 2007-07-03 03:42:35.750 184 -665.50 2172.82 0.00 88888.00 2007-07-03 03:42:35.875 184 -92574.10 118421.52 12337.73 88888.00 2007-07-03 03:42:36.000 184 48.17 -96665.23 0.00 88888.00 2007-07-03 03:42:36.125 184 3324.97 -96665.23 0.00 88888.00 2007-07-03 03:42:36.250 184 1686.58 -99942.02 0.00 88888.00 2007-07-03 03:42:36.375 184 48.17 -96665.23 0.00 88888.00 2007-07-03 03:42:36.500 184 1686.58 -90111.62 0.00 88888.00 2007-07-03 03:42:36.625 184 3324.97 -93388.43 0.00 88888.00 2007-07-03 03:42:36.750 184 2566.50 2172.82 0.00 88888.00 2007-07-03 03:42:36.875 184 -92567.70 120059.95 12337.75 88888.00 2007-07-03 03:42:37.000 184 3324.97 -98303.62 0.00 88888.00 2007-07-03 03:42:37.125 184 1686.58 -99942.02 0.00 88888.00 2007-07-03 03:42:37.250 184 3324.97 -98303.62 0.00 88888.00 2007-07-03 03:42:37.375 184 1686.58 -98303.62 0.00 88888.00 2007-07-03 03:42:37.500 184 3324.97 -98303.62 0.00 88888.00 2007-07-03 03:42:37.625 184 3324.97 -93388.43 0.00 88888.00 2007-07-03 03:42:37.750 184 2470.50 2172.82 0.00 88888.00 2007-07-03 03:42:37.875 184 -92561.30 120059.90 12337.80 88888.00 2007-07-03 03:42:38.000 184 -1590.22 -95026.82 0.00 88888.00 2007-07-03 03:42:38.125 184 1686.58 -93388.43 0.00 88888.00 2007-07-03 03:42:38.250 184 1686.58 -88473.23 0.00 88888.00 2007-07-03 03:42:38.375 184 -1590.22 -90111.62 0.00 88888.00 2007-07-03 03:42:38.500 184 -3228.62 -96665.23 0.00 88888.00 2007-07-03 03:42:38.625 184 -3228.62 -96665.23 0.00 88888.00 2007-07-03 03:42:38.750 184 -972.70 2172.82 0.00 88888.00 2007-07-03 03:42:38.875 184 -92554.90 121698.38 12337.73 88888.00 2007-07-03 03:42:39.000 184 48.17 -88473.23 0.00 88888.00 2007-07-03 03:42:39.125 184 1686.58 -88473.23 0.00 88888.00 2007-07-03 03:42:39.250 184 48.17 -95026.82 0.00 88888.00 2007-07-03 03:42:39.375 184 -1590.22 -96665.23 0.00 88888.00 2007-07-03 03:42:39.500 184 1686.58 -98303.62 0.00 88888.00 2007-07-03 03:42:39.625 184 48.17 -101580.43 0.00 88888.00 2007-07-03 03:42:39.750 184 620.90 2172.82 0.00 88888.00 2007-07-03 03:42:39.875 184 -92548.50 120059.98 12337.60 88888.00 2007-07-03 03:42:40.000 184 -1590.22 -106495.62 0.00 88888.00 2007-07-03 03:42:40.125 184 48.17 -101580.43 0.00 88888.00 2007-07-03 03:42:40.250 184 48.17 -96665.23 0.00 88888.00 2007-07-03 03:42:40.375 184 48.17 -98303.62 0.00 88888.00 2007-07-03 03:42:40.500 184 -1590.22 -101580.43 0.00 88888.00 2007-07-03 03:42:40.625 184 48.17 -99942.02 0.00 88888.00 2007-07-03 03:42:40.750 184 -767.90 2172.82 0.00 88888.00 2007-07-03 03:42:40.875 184 -92542.10 121698.38 12337.77 88888.00 2007-07-03 03:42:41.000 184 3324.97 -95026.82 0.00 88888.00 2007-07-03 03:42:41.125 184 48.17 -98303.62 0.00 88888.00 2007-07-03 03:42:41.250 184 48.17 -98303.62 0.00 88888.00 2007-07-03 03:42:41.375 184 -1590.22 -98303.62 0.00 88888.00 2007-07-03 03:42:41.500 184 -1590.22 -95026.82 0.00 88888.00 2007-07-03 03:42:41.625 184 1686.58 -98303.62 0.00 88888.00 2007-07-03 03:42:41.750 184 902.50 2172.82 0.00 88888.00 2007-07-03 03:42:41.875 184 -92535.70 124975.15 12337.67 88888.00 2007-07-03 03:42:42.000 184 -1590.22 -99942.02 0.00 88888.00 2007-07-03 03:42:42.125 184 -1590.22 -95026.82 0.00 88888.00 2007-07-03 03:42:42.250 184 48.17 -96665.23 0.00 88888.00 2007-07-03 03:42:42.375 184 48.17 -99942.02 0.00 88888.00 2007-07-03 03:42:42.500 184 -1590.22 -98303.62 0.00 88888.00 2007-07-03 03:42:42.625 184 -1590.22 -91750.02 0.00 88888.00 2007-07-03 03:42:42.750 184 665.70 2172.82 0.00 88888.00 2007-07-03 03:42:42.875 184 -92529.30 123336.77 12337.80 88888.00 2007-07-03 03:42:43.000 184 48.17 -99942.02 0.00 88888.00 2007-07-03 03:42:43.125 184 1686.58 -95026.82 0.00 88888.00 2007-07-03 03:42:43.250 184 1686.58 -95026.82 0.00 88888.00 2007-07-03 03:42:43.375 184 48.17 -98303.62 0.00 88888.00 2007-07-03 03:42:43.500 184 -1590.22 -98303.62 0.00 88888.00 2007-07-03 03:42:43.625 184 1686.58 -98303.62 0.00 88888.00 2007-07-03 03:42:43.750 184 4160.10 2172.82 0.00 88888.00 2007-07-03 03:42:43.875 184 -92522.90 120060.00 12337.62 88888.00 2007-07-03 03:42:44.000 184 48.17 -109772.43 0.00 88888.00 2007-07-03 03:42:44.125 184 48.17 -104857.23 0.00 88888.00 2007-07-03 03:42:44.250 184 1686.58 -108134.02 0.00 88888.00 2007-07-03 03:42:44.375 184 3324.97 -103218.82 0.00 88888.00 2007-07-03 03:42:44.500 184 3324.97 -98303.62 0.00 88888.00 2007-07-03 03:42:44.625 184 1686.58 -101580.43 0.00 88888.00 2007-07-03 03:42:44.750 184 1267.30 2172.82 0.00 88888.00 2007-07-03 03:42:44.875 184 -92516.50 118421.55 12337.62 88888.00 2007-07-03 03:42:45.000 184 1686.58 -108134.02 0.00 88888.00 2007-07-03 03:42:45.125 184 1686.58 -106495.62 0.00 88888.00 2007-07-03 03:42:45.250 184 48.17 -106495.62 0.00 88888.00 2007-07-03 03:42:45.375 184 1686.58 -108134.02 0.00 88888.00 2007-07-03 03:42:45.500 184 48.17 -106495.62 0.00 88888.00 2007-07-03 03:42:45.625 184 -1590.22 -104857.23 0.00 88888.00 2007-07-03 03:42:45.750 184 -12.70 2172.82 0.00 88888.00 2007-07-03 03:42:45.875 184 -92510.10 121698.38 12337.52 88888.00 2007-07-03 03:42:46.000 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:42:46.125 184 48.17 -111410.82 0.00 88888.00 2007-07-03 03:42:46.250 184 48.17 -108134.02 0.00 88888.00 2007-07-03 03:42:46.375 184 -1590.22 -103218.82 0.00 88888.00 2007-07-03 03:42:46.500 184 48.17 -108134.02 0.00 88888.00 2007-07-03 03:42:46.625 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:42:46.750 184 -1478.30 2172.82 0.00 88888.00 2007-07-03 03:42:46.875 184 -92503.70 123336.75 12337.50 88888.00 2007-07-03 03:42:47.000 184 48.17 -109772.43 0.00 88888.00 2007-07-03 03:42:47.125 184 48.17 -104857.23 0.00 88888.00 2007-07-03 03:42:47.250 184 -1590.22 -104857.23 0.00 88888.00 2007-07-03 03:42:47.375 184 -1590.22 -108134.02 0.00 88888.00 2007-07-03 03:42:47.500 184 48.17 -109772.43 0.00 88888.00 2007-07-03 03:42:47.625 184 1686.58 -113049.23 0.00 88888.00 2007-07-03 03:42:47.750 184 4134.50 2172.82 0.00 88888.00 2007-07-03 03:42:47.875 184 -92497.30 123336.75 12337.55 88888.00 2007-07-03 03:42:48.000 184 1686.58 -103218.82 0.00 88888.00 2007-07-03 03:42:48.125 184 1686.58 -104857.23 0.00 88888.00 2007-07-03 03:42:48.250 184 1686.58 -109772.43 0.00 88888.00 2007-07-03 03:42:48.375 184 1686.58 -108134.02 0.00 88888.00 2007-07-03 03:42:48.500 184 1686.58 -106495.62 0.00 88888.00 2007-07-03 03:42:48.625 184 3324.97 -103218.82 0.00 88888.00 2007-07-03 03:42:48.750 184 4108.90 2172.82 0.00 88888.00 2007-07-03 03:42:48.875 184 -92490.90 120060.00 12337.60 88888.00 2007-07-03 03:42:49.000 184 -1590.22 -114687.62 0.00 88888.00 2007-07-03 03:42:49.125 184 48.17 -109772.43 0.00 88888.00 2007-07-03 03:42:49.250 184 1686.58 -103218.82 0.00 88888.00 2007-07-03 03:42:49.375 184 1686.58 -98303.62 0.00 88888.00 2007-07-03 03:42:49.500 184 1686.58 -103218.82 0.00 88888.00 2007-07-03 03:42:49.625 184 48.17 -104857.23 0.00 88888.00 2007-07-03 03:42:49.750 184 249.70 2172.82 0.00 88888.00 2007-07-03 03:42:49.875 184 -92484.50 121698.35 12337.55 88888.00 2007-07-03 03:42:50.000 184 1686.58 -104857.23 0.00 88888.00 2007-07-03 03:42:50.125 184 48.17 -101580.43 0.00 88888.00 2007-07-03 03:42:50.250 184 48.17 -106495.62 0.00 88888.00 2007-07-03 03:42:50.375 184 48.17 -109772.43 0.00 88888.00 2007-07-03 03:42:50.500 184 48.17 -109772.43 0.00 88888.00 2007-07-03 03:42:50.625 184 48.17 -111410.82 0.00 88888.00 2007-07-03 03:42:50.750 184 -806.30 2172.82 0.00 88888.00 2007-07-03 03:42:50.875 184 -92478.10 118421.55 12337.50 88888.00 2007-07-03 03:42:51.000 184 48.17 -113049.23 0.00 88888.00 2007-07-03 03:42:51.125 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:42:51.250 184 -1590.22 -108134.02 0.00 88888.00 2007-07-03 03:42:51.375 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:42:51.500 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:42:51.625 184 -1590.22 -114687.62 0.00 88888.00 2007-07-03 03:42:51.750 184 627.30 2172.82 0.00 88888.00 2007-07-03 03:42:51.875 184 -92471.70 118421.55 12337.42 88888.00 2007-07-03 03:42:52.000 184 -3228.62 -116326.02 0.00 88888.00 2007-07-03 03:42:52.125 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:42:52.250 184 -3228.62 -111410.82 0.00 88888.00 2007-07-03 03:42:52.375 184 -1590.22 -114687.62 0.00 88888.00 2007-07-03 03:42:52.500 184 -1590.22 -119602.82 0.00 88888.00 2007-07-03 03:42:52.625 184 -1590.22 -117964.43 0.00 88888.00 2007-07-03 03:42:52.750 184 -748.70 2172.82 0.00 88888.00 2007-07-03 03:42:52.875 184 -92465.30 116783.15 12337.52 88888.00 2007-07-03 03:42:53.000 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:42:53.125 184 -3228.62 -111410.82 0.00 88888.00 2007-07-03 03:42:53.250 184 48.17 -111410.82 0.00 88888.00 2007-07-03 03:42:53.375 184 48.17 -113049.23 0.00 88888.00 2007-07-03 03:42:53.500 184 1686.58 -117964.43 0.00 88888.00 2007-07-03 03:42:53.625 184 48.17 -119602.82 0.00 88888.00 2007-07-03 03:42:53.750 184 -2495.90 2172.82 0.00 88888.00 2007-07-03 03:42:53.875 184 -92458.90 120059.95 12337.45 88888.00 2007-07-03 03:42:54.000 184 48.17 -109772.43 0.00 88888.00 2007-07-03 03:42:54.125 184 48.17 -104857.23 0.00 88888.00 2007-07-03 03:42:54.250 184 48.17 -103218.82 0.00 88888.00 2007-07-03 03:42:54.375 184 48.17 -101580.43 0.00 88888.00 2007-07-03 03:42:54.500 184 1686.58 -109772.43 0.00 88888.00 2007-07-03 03:42:54.625 184 1686.58 -116326.02 0.00 88888.00 2007-07-03 03:42:54.750 184 160.10 2172.82 0.00 88888.00 2007-07-03 03:42:54.875 184 -92452.50 118421.52 12337.42 88888.00 2007-07-03 03:42:55.000 184 -1590.22 -116326.02 0.00 88888.00 2007-07-03 03:42:55.125 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:42:55.250 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:42:55.375 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:42:55.500 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:42:55.625 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:42:55.750 184 -665.50 2172.82 0.00 88888.00 2007-07-03 03:42:55.875 184 -92446.10 118421.52 12337.52 88888.00 2007-07-03 03:42:56.000 184 -3228.62 -121241.23 0.00 88888.00 2007-07-03 03:42:56.125 184 -3228.62 -121241.23 0.00 88888.00 2007-07-03 03:42:56.250 184 -1590.22 -119602.82 0.00 88888.00 2007-07-03 03:42:56.375 184 48.17 -116326.02 0.00 88888.00 2007-07-03 03:42:56.500 184 -1590.22 -116326.02 0.00 88888.00 2007-07-03 03:42:56.625 184 -3228.62 -116326.02 0.00 88888.00 2007-07-03 03:42:56.750 184 -927.90 2172.82 0.00 88888.00 2007-07-03 03:42:56.875 184 -92439.70 120060.00 12337.48 88888.00 2007-07-03 03:42:57.000 184 -1590.22 -119602.82 0.00 88888.00 2007-07-03 03:42:57.125 184 48.17 -117964.43 0.00 88888.00 2007-07-03 03:42:57.250 184 48.17 -116326.02 0.00 88888.00 2007-07-03 03:42:57.375 184 1686.58 -114687.62 0.00 88888.00 2007-07-03 03:42:57.500 184 48.17 -113049.23 0.00 88888.00 2007-07-03 03:42:57.625 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:42:57.750 184 -518.30 2172.82 0.00 88888.00 2007-07-03 03:42:57.875 184 -92433.30 115144.73 12337.55 88888.00 2007-07-03 03:42:58.000 184 -1590.22 -109772.43 0.00 88888.00 2007-07-03 03:42:58.125 184 48.17 -106495.62 0.00 88888.00 2007-07-03 03:42:58.250 184 48.17 -111410.82 0.00 88888.00 2007-07-03 03:42:58.375 184 48.17 -116326.02 0.00 88888.00 2007-07-03 03:42:58.500 184 1686.58 -114687.62 0.00 88888.00 2007-07-03 03:42:58.625 184 48.17 -111410.82 0.00 88888.00 2007-07-03 03:42:58.750 184 -940.70 2172.82 0.00 88888.00 2007-07-03 03:42:58.875 184 -92426.90 120059.98 12337.48 88888.00 2007-07-03 03:42:59.000 184 -1590.22 -116326.02 0.00 88888.00 2007-07-03 03:42:59.125 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:42:59.250 184 48.17 -113049.23 0.00 88888.00 2007-07-03 03:42:59.375 184 1686.58 -113049.23 0.00 88888.00 2007-07-03 03:42:59.500 184 48.17 -108134.02 0.00 88888.00 2007-07-03 03:42:59.625 184 48.17 -108134.02 0.00 88888.00 2007-07-03 03:42:59.750 184 800.10 2172.82 0.00 88888.00 2007-07-03 03:42:59.875 184 -92420.50 118421.60 12337.50 88888.00 2007-07-03 03:43:00.000 184 48.17 -111410.82 0.00 88888.00 2007-07-03 03:43:00.125 184 48.17 -106495.62 0.00 88888.00 2007-07-03 03:43:00.250 184 -1590.22 -108134.02 0.00 88888.00 2007-07-03 03:43:00.375 184 -3228.62 -109772.43 0.00 88888.00 2007-07-03 03:43:00.500 184 -4867.02 -109772.43 0.00 88888.00 2007-07-03 03:43:00.625 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:43:00.750 184 -428.70 2172.82 0.00 88888.00 2007-07-03 03:43:00.875 184 -92414.10 124975.15 12337.48 88888.00 2007-07-03 03:43:01.000 184 -3228.62 -114687.62 0.00 88888.00 2007-07-03 03:43:01.125 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:43:01.250 184 48.17 -114687.62 0.00 88888.00 2007-07-03 03:43:01.375 184 48.17 -116326.02 0.00 88888.00 2007-07-03 03:43:01.500 184 48.17 -114687.62 0.00 88888.00 2007-07-03 03:43:01.625 184 -1590.22 -119602.82 0.00 88888.00 2007-07-03 03:43:01.750 184 -2508.70 2172.82 0.00 88888.00 2007-07-03 03:43:01.875 184 -92407.70 120059.95 12337.40 88888.00 2007-07-03 03:43:02.000 184 1686.58 -121241.23 0.00 88888.00 2007-07-03 03:43:02.125 184 48.17 -124518.02 0.00 88888.00 2007-07-03 03:43:02.250 184 -1590.22 -124518.02 0.00 88888.00 2007-07-03 03:43:02.375 184 -1590.22 -119602.82 0.00 88888.00 2007-07-03 03:43:02.500 184 48.17 -117964.43 0.00 88888.00 2007-07-03 03:43:02.625 184 48.17 -121241.23 0.00 88888.00 2007-07-03 03:43:02.750 184 -2348.70 2172.82 0.00 88888.00 2007-07-03 03:43:02.875 184 -92401.30 118421.52 12337.35 88888.00 2007-07-03 03:43:03.000 184 48.17 -122879.62 0.00 88888.00 2007-07-03 03:43:03.125 184 48.17 -126156.43 0.00 88888.00 2007-07-03 03:43:03.250 184 -1590.22 -127794.82 0.00 88888.00 2007-07-03 03:43:03.375 184 -4867.02 -129433.23 0.00 88888.00 2007-07-03 03:43:03.500 184 -3228.62 -124518.02 0.00 88888.00 2007-07-03 03:43:03.625 184 -6505.43 -117964.43 0.00 88888.00 2007-07-03 03:43:03.750 184 -4147.10 2172.82 0.00 88888.00 2007-07-03 03:43:03.875 184 -92394.90 120059.90 12337.38 88888.00 2007-07-03 03:43:04.000 184 -1590.22 -122879.62 0.00 88888.00 2007-07-03 03:43:04.125 184 -1590.22 -121241.23 0.00 88888.00 2007-07-03 03:43:04.250 184 -3228.62 -121241.23 0.00 88888.00 2007-07-03 03:43:04.375 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:43:04.500 184 -4867.02 -116326.02 0.00 88888.00 2007-07-03 03:43:04.625 184 -3228.62 -117964.43 0.00 88888.00 2007-07-03 03:43:04.750 184 -639.90 2172.82 0.00 88888.00 2007-07-03 03:43:04.875 184 -92388.50 121698.35 12337.35 88888.00 2007-07-03 03:43:05.000 184 -3228.62 -122879.62 0.00 88888.00 2007-07-03 03:43:05.125 184 -3228.62 -122879.62 0.00 88888.00 2007-07-03 03:43:05.250 184 -4867.02 -124518.02 0.00 88888.00 2007-07-03 03:43:05.375 184 -4867.02 -124518.02 0.00 88888.00 2007-07-03 03:43:05.500 184 -4867.02 -122879.62 0.00 88888.00 2007-07-03 03:43:05.625 184 -3228.62 -119602.82 0.00 88888.00 2007-07-03 03:43:05.750 184 -748.70 2172.82 0.00 88888.00 2007-07-03 03:43:05.875 184 -92382.10 121698.38 12337.40 88888.00 2007-07-03 03:43:06.000 184 -4867.02 -121241.23 0.00 88888.00 2007-07-03 03:43:06.125 184 -3228.62 -116326.02 0.00 88888.00 2007-07-03 03:43:06.250 184 -4867.02 -114687.62 0.00 88888.00 2007-07-03 03:43:06.375 184 -3228.62 -117964.43 0.00 88888.00 2007-07-03 03:43:06.500 184 -3228.62 -116326.02 0.00 88888.00 2007-07-03 03:43:06.625 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:43:06.750 184 704.10 2172.82 0.00 88888.00 2007-07-03 03:43:06.875 184 -92375.70 121698.32 12337.50 88888.00 2007-07-03 03:43:07.000 184 48.17 -119602.82 0.00 88888.00 2007-07-03 03:43:07.125 184 48.17 -116326.02 0.00 88888.00 2007-07-03 03:43:07.250 184 48.17 -116326.02 0.00 88888.00 2007-07-03 03:43:07.375 184 -1590.22 -114687.62 0.00 88888.00 2007-07-03 03:43:07.500 184 -3228.62 -114687.62 0.00 88888.00 2007-07-03 03:43:07.625 184 -3228.62 -111410.82 0.00 88888.00 2007-07-03 03:43:07.750 184 -787.10 2172.82 0.00 88888.00 2007-07-03 03:43:07.875 184 -92369.30 116783.10 12337.45 88888.00 2007-07-03 03:43:08.000 184 48.17 -122879.62 0.00 88888.00 2007-07-03 03:43:08.125 184 -1590.22 -116326.02 0.00 88888.00 2007-07-03 03:43:08.250 184 48.17 -113049.23 0.00 88888.00 2007-07-03 03:43:08.375 184 -1590.22 -117964.43 0.00 88888.00 2007-07-03 03:43:08.500 184 -1590.22 -117964.43 0.00 88888.00 2007-07-03 03:43:08.625 184 48.17 -117964.43 0.00 88888.00 2007-07-03 03:43:08.750 184 851.30 2172.82 0.00 88888.00 2007-07-03 03:43:08.875 184 -92362.90 118421.55 12337.45 88888.00 2007-07-03 03:43:09.000 184 -1590.22 -117964.43 0.00 88888.00 2007-07-03 03:43:09.125 184 48.17 -111410.82 0.00 88888.00 2007-07-03 03:43:09.250 184 -3228.62 -111410.82 0.00 88888.00 2007-07-03 03:43:09.375 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:43:09.500 184 -4867.02 -117964.43 0.00 88888.00 2007-07-03 03:43:09.625 184 -4867.02 -116326.02 0.00 88888.00 2007-07-03 03:43:09.750 184 -1164.70 2172.82 0.00 88888.00 2007-07-03 03:43:09.875 184 -92356.50 121698.40 12337.40 88888.00 2007-07-03 03:43:10.000 184 -1590.22 -121241.23 0.00 88888.00 2007-07-03 03:43:10.125 184 -3228.62 -117964.43 0.00 88888.00 2007-07-03 03:43:10.250 184 -3228.62 -119602.82 0.00 88888.00 2007-07-03 03:43:10.375 184 -1590.22 -114687.62 0.00 88888.00 2007-07-03 03:43:10.500 184 -1590.22 -114687.62 0.00 88888.00 2007-07-03 03:43:10.625 184 -4867.02 -113049.23 0.00 88888.00 2007-07-03 03:43:10.750 184 -2284.70 2172.82 0.00 88888.00 2007-07-03 03:43:10.875 184 -92350.10 121698.35 12337.48 88888.00 2007-07-03 03:43:11.000 184 -3228.62 -111410.82 0.00 88888.00 2007-07-03 03:43:11.125 184 48.17 -109772.43 0.00 88888.00 2007-07-03 03:43:11.250 184 48.17 -111410.82 0.00 88888.00 2007-07-03 03:43:11.375 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:43:11.500 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:43:11.625 184 -3228.62 -108134.02 0.00 88888.00 2007-07-03 03:43:11.750 184 -537.50 2172.82 0.00 88888.00 2007-07-03 03:43:11.875 184 -92343.70 116783.12 12337.55 88888.00 2007-07-03 03:43:12.000 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:43:12.125 184 -1590.22 -108134.02 0.00 88888.00 2007-07-03 03:43:12.250 184 -3228.62 -109772.43 0.00 88888.00 2007-07-03 03:43:12.375 184 -3228.62 -109772.43 0.00 88888.00 2007-07-03 03:43:12.500 184 -3228.62 -109772.43 0.00 88888.00 2007-07-03 03:43:12.625 184 -4867.02 -111410.82 0.00 88888.00 2007-07-03 03:43:12.750 184 -2214.30 2172.82 0.00 88888.00 2007-07-03 03:43:12.875 184 -92337.30 116783.15 12337.50 88888.00 2007-07-03 03:43:13.000 184 48.17 -113049.23 0.00 88888.00 2007-07-03 03:43:13.125 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:43:13.250 184 -4867.02 -113049.23 0.00 88888.00 2007-07-03 03:43:13.375 184 -6505.43 -113049.23 0.00 88888.00 2007-07-03 03:43:13.500 184 -4867.02 -111410.82 0.00 88888.00 2007-07-03 03:43:13.625 184 -6505.43 -104857.23 0.00 88888.00 2007-07-03 03:43:13.750 184 -4697.50 2172.82 0.00 88888.00 2007-07-03 03:43:13.875 184 -92330.90 121698.38 12337.62 88888.00 2007-07-03 03:43:14.000 184 -4867.02 -103218.82 0.00 88888.00 2007-07-03 03:43:14.125 184 -4867.02 -104857.23 0.00 88888.00 2007-07-03 03:43:14.250 184 -8143.82 -106495.62 0.00 88888.00 2007-07-03 03:43:14.375 184 -4867.02 -106495.62 0.00 88888.00 2007-07-03 03:43:14.500 184 -3228.62 -106495.62 0.00 88888.00 2007-07-03 03:43:14.625 184 -6505.43 -113049.23 0.00 88888.00 2007-07-03 03:43:14.750 184 -7110.30 2172.82 0.00 88888.00 2007-07-03 03:43:14.875 184 -92324.50 118421.50 12337.52 88888.00 2007-07-03 03:43:15.000 184 -6505.43 -114687.62 0.00 88888.00 2007-07-03 03:43:15.125 184 -8143.82 -111410.82 0.00 88888.00 2007-07-03 03:43:15.250 184 -6505.43 -111410.82 0.00 88888.00 2007-07-03 03:43:15.375 184 -6505.43 -111410.82 0.00 88888.00 2007-07-03 03:43:15.500 184 -4867.02 -108134.02 0.00 88888.00 2007-07-03 03:43:15.625 184 -4867.02 -108134.02 0.00 88888.00 2007-07-03 03:43:15.750 184 -3750.30 2172.82 0.00 88888.00 2007-07-03 03:43:15.875 184 -92318.10 118421.50 12337.45 88888.00 2007-07-03 03:43:16.000 184 -6505.43 -116326.02 0.00 88888.00 2007-07-03 03:43:16.125 184 -6505.43 -113049.23 0.00 88888.00 2007-07-03 03:43:16.250 184 -6505.43 -111410.82 0.00 88888.00 2007-07-03 03:43:16.375 184 -4867.02 -108134.02 0.00 88888.00 2007-07-03 03:43:16.500 184 -4867.02 -108134.02 0.00 88888.00 2007-07-03 03:43:16.625 184 -6505.43 -108134.02 0.00 88888.00 2007-07-03 03:43:16.750 184 -8742.30 2172.82 0.00 88888.00 2007-07-03 03:43:16.875 184 -92311.70 120059.90 12337.48 88888.00 2007-07-03 03:43:17.000 184 -8143.82 -113049.23 0.00 88888.00 2007-07-03 03:43:17.125 184 -8143.82 -106495.62 0.00 88888.00 2007-07-03 03:43:17.250 184 -8143.82 -106495.62 0.00 88888.00 2007-07-03 03:43:17.375 184 -8143.82 -108134.02 0.00 88888.00 2007-07-03 03:43:17.500 184 -9782.23 -109772.43 0.00 88888.00 2007-07-03 03:43:17.625 184 -8143.82 -106495.62 0.00 88888.00 2007-07-03 03:43:17.750 184 -7001.50 2172.82 0.00 88888.00 2007-07-03 03:43:17.875 184 -92305.30 120059.98 12337.60 88888.00 2007-07-03 03:43:18.000 184 -9782.23 -104857.23 0.00 88888.00 2007-07-03 03:43:18.125 184 -9782.23 -103218.82 0.00 88888.00 2007-07-03 03:43:18.250 184 -13059.02 -103218.82 0.00 88888.00 2007-07-03 03:43:18.375 184 -13059.02 -104857.23 0.00 88888.00 2007-07-03 03:43:18.500 184 -11420.62 -106495.62 0.00 88888.00 2007-07-03 03:43:18.625 184 -11420.62 -103218.82 0.00 88888.00 2007-07-03 03:43:18.750 184 -8582.30 2172.82 0.00 88888.00 2007-07-03 03:43:18.875 184 -92298.90 118421.55 12337.60 88888.00 2007-07-03 03:43:19.000 184 -9782.23 -109772.43 0.00 88888.00 2007-07-03 03:43:19.125 184 -11420.62 -109772.43 0.00 88888.00 2007-07-03 03:43:19.250 184 -9782.23 -109772.43 0.00 88888.00 2007-07-03 03:43:19.375 184 -9782.23 -108134.02 0.00 88888.00 2007-07-03 03:43:19.500 184 -11420.62 -111410.82 0.00 88888.00 2007-07-03 03:43:19.625 184 -11420.62 -114687.62 0.00 88888.00 2007-07-03 03:43:19.750 184 -10073.50 2172.82 0.00 88888.00 2007-07-03 03:43:19.875 184 -92292.50 118421.55 12337.42 88888.00 2007-07-03 03:43:20.000 184 -9782.23 -113049.23 0.00 88888.00 2007-07-03 03:43:20.125 184 -9782.23 -108134.02 0.00 88888.00 2007-07-03 03:43:20.250 184 -11420.62 -106495.62 0.00 88888.00 2007-07-03 03:43:20.375 184 -11420.62 -104857.23 0.00 88888.00 2007-07-03 03:43:20.500 184 -8143.82 -104857.23 0.00 88888.00 2007-07-03 03:43:20.625 184 -8143.82 -104857.23 0.00 88888.00 2007-07-03 03:43:20.750 184 -8435.10 2172.82 0.00 88888.00 2007-07-03 03:43:20.875 184 -92286.10 123336.75 12337.55 88888.00 2007-07-03 03:43:21.000 184 -9782.23 -109772.43 0.00 88888.00 2007-07-03 03:43:21.125 184 -8143.82 -104857.23 0.00 88888.00 2007-07-03 03:43:21.250 184 -11420.62 -101580.43 0.00 88888.00 2007-07-03 03:43:21.375 184 -13059.02 -98303.62 0.00 88888.00 2007-07-03 03:43:21.500 184 -11420.62 -106495.62 0.00 88888.00 2007-07-03 03:43:21.625 184 -13059.02 -109772.43 0.00 88888.00 2007-07-03 03:43:21.750 184 -10086.30 2172.82 0.00 88888.00 2007-07-03 03:43:21.875 184 -92279.70 116783.10 12337.55 88888.00 2007-07-03 03:43:22.000 184 -11420.62 -108134.02 0.00 88888.00 2007-07-03 03:43:22.125 184 -11420.62 -108134.02 0.00 88888.00 2007-07-03 03:43:22.250 184 -11420.62 -113049.23 0.00 88888.00 2007-07-03 03:43:22.375 184 -11420.62 -116326.02 0.00 88888.00 2007-07-03 03:43:22.500 184 -9782.23 -109772.43 0.00 88888.00 2007-07-03 03:43:22.625 184 -11420.62 -103218.82 0.00 88888.00 2007-07-03 03:43:22.750 184 -10355.10 2172.82 0.00 88888.00 2007-07-03 03:43:22.875 184 -92273.30 123336.75 12337.67 88888.00 2007-07-03 03:43:23.000 184 -11420.62 -99942.02 0.00 88888.00 2007-07-03 03:43:23.125 184 -11420.62 -98303.62 0.00 88888.00 2007-07-03 03:43:23.250 184 -11420.62 -101580.43 0.00 88888.00 2007-07-03 03:43:23.375 184 -11420.62 -99942.02 0.00 88888.00 2007-07-03 03:43:23.500 184 -9782.23 -95026.82 0.00 88888.00 2007-07-03 03:43:23.625 184 -8143.82 -95026.82 0.00 88888.00 2007-07-03 03:43:23.750 184 -7155.10 2172.82 0.00 88888.00 2007-07-03 03:43:23.875 184 -92266.90 121698.38 12337.75 88888.00 2007-07-03 03:43:24.000 184 -11420.62 -101580.43 0.00 88888.00 2007-07-03 03:43:24.125 184 -11420.62 -101580.43 0.00 88888.00 2007-07-03 03:43:24.250 184 -11420.62 -99942.02 0.00 88888.00 2007-07-03 03:43:24.375 184 -11420.62 -96665.23 0.00 88888.00 2007-07-03 03:43:24.500 184 -11420.62 -98303.62 0.00 88888.00 2007-07-03 03:43:24.625 184 -14697.42 -103218.82 0.00 88888.00 2007-07-03 03:43:24.750 184 -15359.90 2172.82 0.00 88888.00 2007-07-03 03:43:24.875 184 -92260.50 118421.50 12337.62 88888.00 2007-07-03 03:43:25.000 184 -9782.23 -98303.62 0.00 88888.00 2007-07-03 03:43:25.125 184 -9782.23 -103218.82 0.00 88888.00 2007-07-03 03:43:25.250 184 -9782.23 -108134.02 0.00 88888.00 2007-07-03 03:43:25.375 184 -9782.23 -104857.23 0.00 88888.00 2007-07-03 03:43:25.500 184 -11420.62 -104857.23 0.00 88888.00 2007-07-03 03:43:25.625 184 -11420.62 -108134.02 0.00 88888.00 2007-07-03 03:43:25.750 184 -15180.70 2172.82 0.00 88888.00 2007-07-03 03:43:25.875 184 -92254.10 120059.98 12337.58 88888.00 2007-07-03 03:43:26.000 184 -11420.62 -106495.62 0.00 88888.00 2007-07-03 03:43:26.125 184 -11420.62 -106495.62 0.00 88888.00 2007-07-03 03:43:26.250 184 -13059.02 -108134.02 0.00 88888.00 2007-07-03 03:43:26.375 184 -14697.42 -106495.62 0.00 88888.00 2007-07-03 03:43:26.500 184 -16335.83 -103218.82 0.00 88888.00 2007-07-03 03:43:26.625 184 -11420.62 -98303.62 0.00 88888.00 2007-07-03 03:43:26.750 184 -13503.90 2172.82 0.00 88888.00 2007-07-03 03:43:26.875 184 -92247.70 121698.32 12337.70 88888.00 2007-07-03 03:43:27.000 184 -16335.83 -96665.23 0.00 88888.00 2007-07-03 03:43:27.125 184 -13059.02 -95026.82 0.00 88888.00 2007-07-03 03:43:27.250 184 -11420.62 -95026.82 0.00 88888.00 2007-07-03 03:43:27.375 184 -13059.02 -95026.82 0.00 88888.00 2007-07-03 03:43:27.500 184 -11420.62 -93388.43 0.00 88888.00 2007-07-03 03:43:27.625 184 -11420.62 -95026.82 0.00 88888.00 2007-07-03 03:43:27.750 184 -13593.50 2172.82 0.00 88888.00 2007-07-03 03:43:27.875 184 -92241.30 120059.98 12337.75 88888.00 2007-07-03 03:43:28.000 184 -16335.83 -101580.43 0.00 88888.00 2007-07-03 03:43:28.125 184 -16335.83 -95026.82 0.00 88888.00 2007-07-03 03:43:28.250 184 -14697.42 -95026.82 0.00 88888.00 2007-07-03 03:43:28.375 184 -13059.02 -101580.43 0.00 88888.00 2007-07-03 03:43:28.500 184 -13059.02 -101580.43 0.00 88888.00 2007-07-03 03:43:28.625 184 -13059.02 -99942.02 0.00 88888.00 2007-07-03 03:43:28.750 184 -8620.70 2172.82 0.00 88888.00 2007-07-03 03:43:28.875 184 -92234.90 120059.98 12337.70 88888.00 2007-07-03 03:43:29.000 184 -9782.23 -98303.62 0.00 88888.00 2007-07-03 03:43:29.125 184 -9782.23 -99942.02 0.00 88888.00 2007-07-03 03:43:29.250 184 -11420.62 -99942.02 0.00 88888.00 2007-07-03 03:43:29.375 184 -11420.62 -99942.02 0.00 88888.00 2007-07-03 03:43:29.500 184 -11420.62 -101580.43 0.00 88888.00 2007-07-03 03:43:29.625 184 -14697.42 -99942.02 0.00 88888.00 2007-07-03 03:43:29.750 184 -13523.10 2172.82 0.00 88888.00 2007-07-03 03:43:29.875 184 -92228.50 120059.98 12337.70 88888.00 2007-07-03 03:43:30.000 184 -11420.62 -103218.82 0.00 88888.00 2007-07-03 03:43:30.125 184 -13059.02 -108134.02 0.00 88888.00 2007-07-03 03:43:30.250 184 -16335.83 -108134.02 0.00 88888.00 2007-07-03 03:43:30.375 184 -16335.83 -104857.23 0.00 88888.00 2007-07-03 03:43:30.500 184 -13059.02 -96665.23 0.00 88888.00 2007-07-03 03:43:30.625 184 -11420.62 -93388.43 0.00 88888.00 2007-07-03 03:43:30.750 184 -10265.50 2172.82 0.00 88888.00 2007-07-03 03:43:30.875 184 -92222.10 120059.95 12337.73 88888.00 2007-07-03 03:43:31.000 184 -13059.02 -106495.62 0.00 88888.00 2007-07-03 03:43:31.125 184 -13059.02 -103218.82 0.00 88888.00 2007-07-03 03:43:31.250 184 -14697.42 -103218.82 0.00 88888.00 2007-07-03 03:43:31.375 184 -16335.83 -101580.43 0.00 88888.00 2007-07-03 03:43:31.500 184 -14697.42 -96665.23 0.00 88888.00 2007-07-03 03:43:31.625 184 -13059.02 -98303.62 0.00 88888.00 2007-07-03 03:43:31.750 184 -13478.30 2172.82 0.00 88888.00 2007-07-03 03:43:31.875 184 -92215.70 123336.73 12337.65 88888.00 2007-07-03 03:43:32.000 184 -16335.83 -106495.62 0.00 88888.00 2007-07-03 03:43:32.125 184 -14697.42 -106495.62 0.00 88888.00 2007-07-03 03:43:32.250 184 -14697.42 -108134.02 0.00 88888.00 2007-07-03 03:43:32.375 184 -14697.42 -109772.43 0.00 88888.00 2007-07-03 03:43:32.500 184 -14697.42 -111410.82 0.00 88888.00 2007-07-03 03:43:32.625 184 -14697.42 -104857.23 0.00 88888.00 2007-07-03 03:43:32.750 184 -11801.50 2172.82 0.00 88888.00 2007-07-03 03:43:32.875 184 -92209.30 121698.38 12337.67 88888.00 2007-07-03 03:43:33.000 184 -13059.02 -114687.62 0.00 88888.00 2007-07-03 03:43:33.125 184 -13059.02 -113049.23 0.00 88888.00 2007-07-03 03:43:33.250 184 -14697.42 -109772.43 0.00 88888.00 2007-07-03 03:43:33.375 184 -14697.42 -106495.62 0.00 88888.00 2007-07-03 03:43:33.500 184 -14697.42 -103218.82 0.00 88888.00 2007-07-03 03:43:33.625 184 -13059.02 -104857.23 0.00 88888.00 2007-07-03 03:43:33.750 184 -10220.70 2172.82 0.00 88888.00 2007-07-03 03:43:33.875 184 -92202.90 121698.38 12337.58 88888.00 2007-07-03 03:43:34.000 184 -13059.02 -103218.82 0.00 88888.00 2007-07-03 03:43:34.125 184 -11420.62 -103218.82 0.00 88888.00 2007-07-03 03:43:34.250 184 -13059.02 -104857.23 0.00 88888.00 2007-07-03 03:43:34.375 184 -13059.02 -109772.43 0.00 88888.00 2007-07-03 03:43:34.500 184 -14697.42 -109772.43 0.00 88888.00 2007-07-03 03:43:34.625 184 -14697.42 -108134.02 0.00 88888.00 2007-07-03 03:43:34.750 184 -11859.10 2172.82 0.00 88888.00 2007-07-03 03:43:34.875 184 -92196.50 121698.38 12337.58 88888.00 2007-07-03 03:43:35.000 184 -13059.02 -108134.02 0.00 88888.00 2007-07-03 03:43:35.125 184 -13059.02 -108134.02 0.00 88888.00 2007-07-03 03:43:35.250 184 -14697.42 -109772.43 0.00 88888.00 2007-07-03 03:43:35.375 184 -14697.42 -106495.62 0.00 88888.00 2007-07-03 03:43:35.500 184 -14697.42 -99942.02 0.00 88888.00 2007-07-03 03:43:35.625 184 -11420.62 -103218.82 0.00 88888.00 2007-07-03 03:43:35.750 184 -13555.10 2172.82 0.00 88888.00 2007-07-03 03:43:35.875 184 -92190.10 120059.93 12337.52 88888.00 2007-07-03 03:43:36.000 184 -14697.42 -111410.82 0.00 88888.00 2007-07-03 03:43:36.125 184 -13059.02 -104857.23 0.00 88888.00 2007-07-03 03:43:36.250 184 -11420.62 -106495.62 0.00 88888.00 2007-07-03 03:43:36.375 184 -11420.62 -108134.02 0.00 88888.00 2007-07-03 03:43:36.500 184 -13059.02 -109772.43 0.00 88888.00 2007-07-03 03:43:36.625 184 -13059.02 -111410.82 0.00 88888.00 2007-07-03 03:43:36.750 184 -10143.90 2172.82 0.00 88888.00 2007-07-03 03:43:36.875 184 -92183.70 120059.98 12337.50 88888.00 2007-07-03 03:43:37.000 184 -13059.02 -109772.43 0.00 88888.00 2007-07-03 03:43:37.125 184 -14697.42 -109772.43 0.00 88888.00 2007-07-03 03:43:37.250 184 -14697.42 -111410.82 0.00 88888.00 2007-07-03 03:43:37.375 184 -13059.02 -111410.82 0.00 88888.00 2007-07-03 03:43:37.500 184 -11420.62 -108134.02 0.00 88888.00 2007-07-03 03:43:37.625 184 -9782.23 -111410.82 0.00 88888.00 2007-07-03 03:43:37.750 184 -11955.10 2172.82 0.00 88888.00 2007-07-03 03:43:37.875 184 -92177.30 120059.98 12337.48 88888.00 2007-07-03 03:43:38.000 184 -13059.02 -111410.82 0.00 88888.00 2007-07-03 03:43:38.125 184 -13059.02 -113049.23 0.00 88888.00 2007-07-03 03:43:38.250 184 -11420.62 -116326.02 0.00 88888.00 2007-07-03 03:43:38.375 184 -11420.62 -109772.43 0.00 88888.00 2007-07-03 03:43:38.500 184 -11420.62 -111410.82 0.00 88888.00 2007-07-03 03:43:38.625 184 -13059.02 -114687.62 0.00 88888.00 2007-07-03 03:43:38.750 184 -11948.70 2172.82 0.00 88888.00 2007-07-03 03:43:38.875 184 -92170.90 118421.57 12337.33 88888.00 2007-07-03 03:43:39.000 184 -14697.42 -121241.23 0.00 88888.00 2007-07-03 03:43:39.125 184 -13059.02 -111410.82 0.00 88888.00 2007-07-03 03:43:39.250 184 -13059.02 -113049.23 0.00 88888.00 2007-07-03 03:43:39.375 184 -13059.02 -114687.62 0.00 88888.00 2007-07-03 03:43:39.500 184 -13059.02 -121241.23 0.00 88888.00 2007-07-03 03:43:39.625 184 -14697.42 -117964.43 0.00 88888.00 2007-07-03 03:43:39.750 184 -11935.90 2172.82 0.00 88888.00 2007-07-03 03:43:39.875 184 -92164.50 120059.98 12337.42 88888.00 2007-07-03 03:43:40.000 184 -13059.02 -119602.82 0.00 88888.00 2007-07-03 03:43:40.125 184 -11420.62 -116326.02 0.00 88888.00 2007-07-03 03:43:40.250 184 -13059.02 -119602.82 0.00 88888.00 2007-07-03 03:43:40.375 184 -13059.02 -122879.62 0.00 88888.00 2007-07-03 03:43:40.500 184 -14697.42 -121241.23 0.00 88888.00 2007-07-03 03:43:40.625 184 -13059.02 -116326.02 0.00 88888.00 2007-07-03 03:43:40.750 184 -11910.30 2172.82 0.00 88888.00 2007-07-03 03:43:40.875 184 -92158.10 121698.38 12337.45 88888.00 2007-07-03 03:43:41.000 184 -13059.02 -121241.23 0.00 88888.00 2007-07-03 03:43:41.125 184 -13059.02 -116326.02 0.00 88888.00 2007-07-03 03:43:41.250 184 -13059.02 -113049.23 0.00 88888.00 2007-07-03 03:43:41.375 184 -11420.62 -111410.82 0.00 88888.00 2007-07-03 03:43:41.500 184 -13059.02 -114687.62 0.00 88888.00 2007-07-03 03:43:41.625 184 -11420.62 -119602.82 0.00 88888.00 2007-07-03 03:43:41.750 184 -10227.10 2172.82 0.00 88888.00 2007-07-03 03:43:41.875 184 -92151.70 121698.40 12337.27 88888.00 2007-07-03 03:43:42.000 184 -13059.02 -121241.23 0.00 88888.00 2007-07-03 03:43:42.125 184 -14697.42 -116326.02 0.00 88888.00 2007-07-03 03:43:42.250 184 -13059.02 -116326.02 0.00 88888.00 2007-07-03 03:43:42.375 184 -13059.02 -117964.43 0.00 88888.00 2007-07-03 03:43:42.500 184 -16335.83 -119602.82 0.00 88888.00 2007-07-03 03:43:42.625 184 -16335.83 -119602.82 0.00 88888.00 2007-07-03 03:43:42.750 184 -13119.90 2172.82 0.00 88888.00 2007-07-03 03:43:42.875 184 -92145.30 120059.93 12337.40 88888.00 2007-07-03 03:43:43.000 184 -13059.02 -121241.23 0.00 88888.00 2007-07-03 03:43:43.125 184 -13059.02 -124518.02 0.00 88888.00 2007-07-03 03:43:43.250 184 -13059.02 -124518.02 0.00 88888.00 2007-07-03 03:43:43.375 184 -16335.83 -122879.62 0.00 88888.00 2007-07-03 03:43:43.500 184 -16335.83 -121241.23 0.00 88888.00 2007-07-03 03:43:43.625 184 -14697.42 -117964.43 0.00 88888.00 2007-07-03 03:43:43.750 184 -11827.10 2172.82 0.00 88888.00 2007-07-03 03:43:43.875 184 -92138.90 121698.43 12337.40 88888.00 2007-07-03 03:43:44.000 184 -13059.02 -122879.62 0.00 88888.00 2007-07-03 03:43:44.125 184 -13059.02 -122879.62 0.00 88888.00 2007-07-03 03:43:44.250 184 -13059.02 -126156.43 0.00 88888.00 2007-07-03 03:43:44.375 184 -16335.83 -124518.02 0.00 88888.00 2007-07-03 03:43:44.500 184 -16335.83 -122879.62 0.00 88888.00 2007-07-03 03:43:44.625 184 -14697.42 -127794.82 0.00 88888.00 2007-07-03 03:43:44.750 184 -13171.10 2172.82 0.00 88888.00 2007-07-03 03:43:44.875 184 -92132.50 120059.98 12337.27 88888.00 2007-07-03 03:43:45.000 184 -17974.22 -126156.43 0.00 88888.00 2007-07-03 03:43:45.125 184 -17974.22 -122879.62 0.00 88888.00 2007-07-03 03:43:45.250 184 -14697.42 -121241.23 0.00 88888.00 2007-07-03 03:43:45.375 184 -16335.83 -122879.62 0.00 88888.00 2007-07-03 03:43:45.500 184 -17974.22 -127794.82 0.00 88888.00 2007-07-03 03:43:45.625 184 -16335.83 -129433.23 0.00 88888.00 2007-07-03 03:43:45.750 184 -15097.50 2172.82 0.00 88888.00 2007-07-03 03:43:45.875 184 -92126.10 118421.52 12337.35 88888.00 2007-07-03 03:43:46.000 184 -14697.42 -126156.43 0.00 88888.00 2007-07-03 03:43:46.125 184 -14697.42 -127794.82 0.00 88888.00 2007-07-03 03:43:46.250 184 -16335.83 -124518.02 0.00 88888.00 2007-07-03 03:43:46.375 184 -16335.83 -126156.43 0.00 88888.00 2007-07-03 03:43:46.500 184 -17974.22 -129433.23 0.00 88888.00 2007-07-03 03:43:46.625 184 -14697.42 -126156.43 0.00 88888.00 2007-07-03 03:43:46.750 184 -10201.50 2172.82 0.00 88888.00 2007-07-03 03:43:46.875 184 -92119.70 118421.50 12337.27 88888.00 2007-07-03 03:43:47.000 184 -16335.83 -127794.82 0.00 88888.00 2007-07-03 03:43:47.125 184 -13059.02 -119602.82 0.00 88888.00 2007-07-03 03:43:47.250 184 -11420.62 -122879.62 0.00 88888.00 2007-07-03 03:43:47.375 184 -13059.02 -126156.43 0.00 88888.00 2007-07-03 03:43:47.500 184 -14697.42 -127794.82 0.00 88888.00 2007-07-03 03:43:47.625 184 -16335.83 -121241.23 0.00 88888.00 2007-07-03 03:43:47.750 184 -14995.10 2172.82 0.00 88888.00 2007-07-03 03:43:47.875 184 -92113.30 123336.73 12337.33 88888.00 2007-07-03 03:43:48.000 184 -14697.42 -126156.43 0.00 88888.00 2007-07-03 03:43:48.125 184 -13059.02 -121241.23 0.00 88888.00 2007-07-03 03:43:48.250 184 -16335.83 -119602.82 0.00 88888.00 2007-07-03 03:43:48.375 184 -13059.02 -126156.43 0.00 88888.00 2007-07-03 03:43:48.500 184 -14697.42 -132710.02 0.00 88888.00 2007-07-03 03:43:48.625 184 -14697.42 -129433.23 0.00 88888.00 2007-07-03 03:43:48.750 184 -13356.70 2172.82 0.00 88888.00 2007-07-03 03:43:48.875 184 -92106.90 120060.00 12337.30 88888.00 2007-07-03 03:43:49.000 184 -14697.42 -131071.62 0.00 88888.00 2007-07-03 03:43:49.125 184 -16335.83 -127794.82 0.00 88888.00 2007-07-03 03:43:49.250 184 -17974.22 -127794.82 0.00 88888.00 2007-07-03 03:43:49.375 184 -17974.22 -127794.82 0.00 88888.00 2007-07-03 03:43:49.500 184 -17974.22 -126156.43 0.00 88888.00 2007-07-03 03:43:49.625 184 -16335.83 -122879.62 0.00 88888.00 2007-07-03 03:43:49.750 184 -13209.50 2172.82 0.00 88888.00 2007-07-03 03:43:49.875 184 -92100.50 123336.82 12337.42 88888.00 2007-07-03 03:43:50.000 184 -13059.02 -124518.02 0.00 88888.00 2007-07-03 03:43:50.125 184 -13059.02 -121241.23 0.00 88888.00 2007-07-03 03:43:50.250 184 -14697.42 -119602.82 0.00 88888.00 2007-07-03 03:43:50.375 184 -16335.83 -119602.82 0.00 88888.00 2007-07-03 03:43:50.500 184 -16335.83 -121241.23 0.00 88888.00 2007-07-03 03:43:50.625 184 -14697.42 -126156.43 0.00 88888.00 2007-07-03 03:43:50.750 184 -14809.50 2172.82 0.00 88888.00 2007-07-03 03:43:50.875 184 -92094.10 121698.35 12337.23 88888.00 2007-07-03 03:43:51.000 184 -16335.83 -129433.23 0.00 88888.00 2007-07-03 03:43:51.125 184 -14697.42 -129433.23 0.00 88888.00 2007-07-03 03:43:51.250 184 -14697.42 -127794.82 0.00 88888.00 2007-07-03 03:43:51.375 184 -13059.02 -126156.43 0.00 88888.00 2007-07-03 03:43:51.500 184 -13059.02 -124518.02 0.00 88888.00 2007-07-03 03:43:51.625 184 -13059.02 -122879.62 0.00 88888.00 2007-07-03 03:43:51.750 184 -11775.90 2172.82 0.00 88888.00 2007-07-03 03:43:51.875 184 -92087.70 118421.55 12337.30 88888.00 2007-07-03 03:43:52.000 184 -17974.22 -131071.62 0.00 88888.00 2007-07-03 03:43:52.125 184 -16335.83 -129433.23 0.00 88888.00 2007-07-03 03:43:52.250 184 -11420.62 -132710.02 0.00 88888.00 2007-07-03 03:43:52.375 184 -14697.42 -129433.23 0.00 88888.00 2007-07-03 03:43:52.500 184 -17974.22 -126156.43 0.00 88888.00 2007-07-03 03:43:52.625 184 -17974.22 -124518.02 0.00 88888.00 2007-07-03 03:43:52.750 184 -18310.30 2172.82 0.00 88888.00 2007-07-03 03:43:52.875 184 -92081.30 123336.77 12337.27 88888.00 2007-07-03 03:43:53.000 184 -16335.83 -127794.82 0.00 88888.00 2007-07-03 03:43:53.125 184 -16335.83 -131071.62 0.00 88888.00 2007-07-03 03:43:53.250 184 -16335.83 -127794.82 0.00 88888.00 2007-07-03 03:43:53.375 184 -14697.42 -127794.82 0.00 88888.00 2007-07-03 03:43:53.500 184 -13059.02 -124518.02 0.00 88888.00 2007-07-03 03:43:53.625 184 -11420.62 -124518.02 0.00 88888.00 2007-07-03 03:43:53.750 184 -11827.10 2172.82 0.00 88888.00 2007-07-03 03:43:53.875 184 -92074.90 123336.77 12337.27 88888.00 2007-07-03 03:43:54.000 184 -14697.42 -127794.82 0.00 88888.00 2007-07-03 03:43:54.125 184 -14697.42 -124518.02 0.00 88888.00 2007-07-03 03:43:54.250 184 -14697.42 -126156.43 0.00 88888.00 2007-07-03 03:43:54.375 184 -17974.22 -126156.43 0.00 88888.00 2007-07-03 03:43:54.500 184 -19612.62 -121241.23 0.00 88888.00 2007-07-03 03:43:54.625 184 -17974.22 -113049.23 0.00 88888.00 2007-07-03 03:43:54.750 184 -13420.70 2172.82 0.00 88888.00 2007-07-03 03:43:54.875 184 -92068.50 121698.38 12337.45 88888.00 2007-07-03 03:43:55.000 184 -16335.83 -117964.43 0.00 88888.00 2007-07-03 03:43:55.125 184 -16335.83 -117964.43 0.00 88888.00 2007-07-03 03:43:55.250 184 -17974.22 -121241.23 0.00 88888.00 2007-07-03 03:43:55.375 184 -16335.83 -119602.82 0.00 88888.00 2007-07-03 03:43:55.500 184 -16335.83 -119602.82 0.00 88888.00 2007-07-03 03:43:55.625 184 -16335.83 -121241.23 0.00 88888.00 2007-07-03 03:43:55.750 184 -15155.10 2172.82 0.00 88888.00 2007-07-03 03:43:55.875 184 -92062.10 121698.38 12337.33 88888.00 2007-07-03 03:43:56.000 184 -14697.42 -121241.23 0.00 88888.00 2007-07-03 03:43:56.125 184 -14697.42 -122879.62 0.00 88888.00 2007-07-03 03:43:56.250 184 -16335.83 -127794.82 0.00 88888.00 2007-07-03 03:43:56.375 184 -17974.22 -131071.62 0.00 88888.00 2007-07-03 03:43:56.500 184 -17974.22 -122879.62 0.00 88888.00 2007-07-03 03:43:56.625 184 -16335.83 -121241.23 0.00 88888.00 2007-07-03 03:43:56.750 184 -15135.90 2172.82 0.00 88888.00 2007-07-03 03:43:56.875 184 -92055.70 118421.57 12337.25 88888.00 2007-07-03 03:43:57.000 184 -16335.83 -126156.43 0.00 88888.00 2007-07-03 03:43:57.125 184 -16335.83 -124518.02 0.00 88888.00 2007-07-03 03:43:57.250 184 -16335.83 -127794.82 0.00 88888.00 2007-07-03 03:43:57.375 184 -14697.42 -126156.43 0.00 88888.00 2007-07-03 03:43:57.500 184 -16335.83 -122879.62 0.00 88888.00 2007-07-03 03:43:57.625 184 -16335.83 -126156.43 0.00 88888.00 2007-07-03 03:43:57.750 184 -15001.50 2172.82 0.00 88888.00 2007-07-03 03:43:57.875 184 -92049.30 120060.00 12337.25 88888.00 2007-07-03 03:43:58.000 184 -17974.22 -119602.82 0.00 88888.00 2007-07-03 03:43:58.125 184 -16335.83 -117964.43 0.00 88888.00 2007-07-03 03:43:58.250 184 -16335.83 -117964.43 0.00 88888.00 2007-07-03 03:43:58.375 184 -16335.83 -119602.82 0.00 88888.00 2007-07-03 03:43:58.500 184 -17974.22 -117964.43 0.00 88888.00 2007-07-03 03:43:58.625 184 -17974.22 -116326.02 0.00 88888.00 2007-07-03 03:43:58.750 184 -14943.90 2172.82 0.00 88888.00 2007-07-03 03:43:58.875 184 -92042.90 121698.35 12337.40 88888.00 2007-07-03 03:43:59.000 184 -19612.62 -122879.62 0.00 88888.00 2007-07-03 03:43:59.125 184 -19612.62 -116326.02 0.00 88888.00 2007-07-03 03:43:59.250 184 -21251.03 -116326.02 0.00 88888.00 2007-07-03 03:43:59.375 184 -22889.42 -113049.23 0.00 88888.00 2007-07-03 03:43:59.500 184 -17974.22 -111410.82 0.00 88888.00 2007-07-03 03:43:59.625 184 -16335.83 -113049.23 0.00 88888.00 2007-07-03 03:43:59.750 184 -16633.50 2172.82 0.00 88888.00 2007-07-03 03:43:59.875 184 -92036.50 120059.95 12337.50 88888.00 2007-07-03 03:44:00.000 184 -21251.03 -114687.62 0.00 88888.00 2007-07-03 03:44:00.125 184 -19612.62 -109772.43 0.00 88888.00 2007-07-03 03:44:00.250 184 -19612.62 -108134.02 0.00 88888.00 2007-07-03 03:44:00.375 184 -21251.03 -109772.43 0.00 88888.00 2007-07-03 03:44:00.500 184 -22889.42 -116326.02 0.00 88888.00 2007-07-03 03:44:00.625 184 -21251.03 -117964.43 0.00 88888.00 2007-07-03 03:44:00.750 184 -20070.30 2172.82 0.00 88888.00 2007-07-03 03:44:00.875 184 -92030.10 121698.32 12337.38 88888.00 2007-07-03 03:44:01.000 184 -21251.03 -119602.82 0.00 88888.00 2007-07-03 03:44:01.125 184 -21251.03 -116326.02 0.00 88888.00 2007-07-03 03:44:01.250 184 -21251.03 -114687.62 0.00 88888.00 2007-07-03 03:44:01.375 184 -21251.03 -111410.82 0.00 88888.00 2007-07-03 03:44:01.500 184 -22889.42 -106495.62 0.00 88888.00 2007-07-03 03:44:01.625 184 -17974.22 -104857.23 0.00 88888.00 2007-07-03 03:44:01.750 184 -18540.70 2172.82 0.00 88888.00 2007-07-03 03:44:01.875 184 -92023.70 123336.75 12337.58 88888.00 2007-07-03 03:44:02.000 184 -21251.03 -109772.43 0.00 88888.00 2007-07-03 03:44:02.125 184 -21251.03 -111410.82 0.00 88888.00 2007-07-03 03:44:02.250 184 -22889.42 -116326.02 0.00 88888.00 2007-07-03 03:44:02.375 184 -21251.03 -114687.62 0.00 88888.00 2007-07-03 03:44:02.500 184 -19612.62 -108134.02 0.00 88888.00 2007-07-03 03:44:02.625 184 -21251.03 -108134.02 0.00 88888.00 2007-07-03 03:44:02.750 184 -19871.90 2172.82 0.00 88888.00 2007-07-03 03:44:02.875 184 -92017.30 120059.93 12337.62 88888.00 2007-07-03 03:44:03.000 184 -19612.62 -108134.02 0.00 88888.00 2007-07-03 03:44:03.125 184 -17974.22 -108134.02 0.00 88888.00 2007-07-03 03:44:03.250 184 -21251.03 -108134.02 0.00 88888.00 2007-07-03 03:44:03.375 184 -22889.42 -109772.43 0.00 88888.00 2007-07-03 03:44:03.500 184 -24527.83 -108134.02 0.00 88888.00 2007-07-03 03:44:03.625 184 -22889.42 -111410.82 0.00 88888.00 2007-07-03 03:44:03.750 184 -21894.30 2172.82 0.00 88888.00 2007-07-03 03:44:03.875 184 -92010.90 121698.38 12337.50 88888.00 2007-07-03 03:44:04.000 184 -21251.03 -122879.62 0.00 88888.00 2007-07-03 03:44:04.125 184 -22889.42 -126156.43 0.00 88888.00 2007-07-03 03:44:04.250 184 -24527.83 -117964.43 0.00 88888.00 2007-07-03 03:44:04.375 184 -21251.03 -111410.82 0.00 88888.00 2007-07-03 03:44:04.500 184 -22889.42 -108134.02 0.00 88888.00 2007-07-03 03:44:04.625 184 -19612.62 -104857.23 0.00 88888.00 2007-07-03 03:44:04.750 184 -18457.50 2172.82 0.00 88888.00 2007-07-03 03:44:04.875 184 -92004.50 123336.73 12337.60 88888.00 2007-07-03 03:44:05.000 184 -21251.03 -109772.43 0.00 88888.00 2007-07-03 03:44:05.125 184 -22889.42 -113049.23 0.00 88888.00 2007-07-03 03:44:05.250 184 -22889.42 -106495.62 0.00 88888.00 2007-07-03 03:44:05.375 184 -21251.03 -106495.62 0.00 88888.00 2007-07-03 03:44:05.500 184 -19612.62 -106495.62 0.00 88888.00 2007-07-03 03:44:05.625 184 -21251.03 -106495.62 0.00 88888.00 2007-07-03 03:44:05.750 184 -21644.70 2172.82 0.00 88888.00 2007-07-03 03:44:05.875 184 -91998.10 120059.95 12337.60 88888.00 2007-07-03 03:44:06.000 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:06.125 184 -21251.03 -106495.62 0.00 88888.00 2007-07-03 03:44:06.250 184 -22889.42 -108134.02 0.00 88888.00 2007-07-03 03:44:06.375 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:06.500 184 -22889.42 -99942.02 0.00 88888.00 2007-07-03 03:44:06.625 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:06.750 184 -23225.50 2172.82 0.00 88888.00 2007-07-03 03:44:06.875 184 -91991.70 124975.20 12337.55 88888.00 2007-07-03 03:44:07.000 184 -22889.42 -99942.02 0.00 88888.00 2007-07-03 03:44:07.125 184 -22889.42 -101580.43 0.00 88888.00 2007-07-03 03:44:07.250 184 -24527.83 -104857.23 0.00 88888.00 2007-07-03 03:44:07.375 184 -24527.83 -103218.82 0.00 88888.00 2007-07-03 03:44:07.500 184 -21251.03 -96665.23 0.00 88888.00 2007-07-03 03:44:07.625 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:07.750 184 -22022.30 2172.82 0.00 88888.00 2007-07-03 03:44:07.875 184 -91985.30 118421.55 12337.65 88888.00 2007-07-03 03:44:08.000 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:08.125 184 -22889.42 -99942.02 0.00 88888.00 2007-07-03 03:44:08.250 184 -22889.42 -103218.82 0.00 88888.00 2007-07-03 03:44:08.375 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:08.500 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:08.625 184 -24527.83 -103218.82 0.00 88888.00 2007-07-03 03:44:08.750 184 -23257.50 2172.82 0.00 88888.00 2007-07-03 03:44:08.875 184 -91978.90 120060.02 12337.62 88888.00 2007-07-03 03:44:09.000 184 -26166.22 -109772.43 0.00 88888.00 2007-07-03 03:44:09.125 184 -24527.83 -104857.23 0.00 88888.00 2007-07-03 03:44:09.250 184 -24527.83 -101580.43 0.00 88888.00 2007-07-03 03:44:09.375 184 -22889.42 -103218.82 0.00 88888.00 2007-07-03 03:44:09.500 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:09.625 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:09.750 184 -21375.90 2172.82 0.00 88888.00 2007-07-03 03:44:09.875 184 -91972.50 121698.32 12337.58 88888.00 2007-07-03 03:44:10.000 184 -22889.42 -98303.62 0.00 88888.00 2007-07-03 03:44:10.125 184 -22889.42 -95026.82 0.00 88888.00 2007-07-03 03:44:10.250 184 -24527.83 -99942.02 0.00 88888.00 2007-07-03 03:44:10.375 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:10.500 184 -22889.42 -106495.62 0.00 88888.00 2007-07-03 03:44:10.625 184 -22889.42 -108134.02 0.00 88888.00 2007-07-03 03:44:10.750 184 -18515.10 2172.82 0.00 88888.00 2007-07-03 03:44:10.875 184 -91966.10 121698.38 12337.55 88888.00 2007-07-03 03:44:11.000 184 -21251.03 -104857.23 0.00 88888.00 2007-07-03 03:44:11.125 184 -22889.42 -106495.62 0.00 88888.00 2007-07-03 03:44:11.250 184 -24527.83 -103218.82 0.00 88888.00 2007-07-03 03:44:11.375 184 -22889.42 -101580.43 0.00 88888.00 2007-07-03 03:44:11.500 184 -21251.03 -103218.82 0.00 88888.00 2007-07-03 03:44:11.625 184 -22889.42 -101580.43 0.00 88888.00 2007-07-03 03:44:11.750 184 -20191.90 2172.82 0.00 88888.00 2007-07-03 03:44:11.875 184 -91959.70 120059.90 12337.67 88888.00 2007-07-03 03:44:12.000 184 -19612.62 -103218.82 0.00 88888.00 2007-07-03 03:44:12.125 184 -21251.03 -104857.23 0.00 88888.00 2007-07-03 03:44:12.250 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:12.375 184 -17974.22 -98303.62 0.00 88888.00 2007-07-03 03:44:12.500 184 -19612.62 -98303.62 0.00 88888.00 2007-07-03 03:44:12.625 184 -22889.42 -96665.23 0.00 88888.00 2007-07-03 03:44:12.750 184 -21574.30 2172.82 0.00 88888.00 2007-07-03 03:44:12.875 184 -91953.30 118421.55 12337.70 88888.00 2007-07-03 03:44:13.000 184 -22889.42 -101580.43 0.00 88888.00 2007-07-03 03:44:13.125 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:13.250 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:13.375 184 -22889.42 -101580.43 0.00 88888.00 2007-07-03 03:44:13.500 184 -22889.42 -98303.62 0.00 88888.00 2007-07-03 03:44:13.625 184 -26166.22 -98303.62 0.00 88888.00 2007-07-03 03:44:13.750 184 -23033.50 2172.82 0.00 88888.00 2007-07-03 03:44:13.875 184 -91946.90 123336.73 12337.67 88888.00 2007-07-03 03:44:14.000 184 -26166.22 -99942.02 0.00 88888.00 2007-07-03 03:44:14.125 184 -26166.22 -98303.62 0.00 88888.00 2007-07-03 03:44:14.250 184 -26166.22 -99942.02 0.00 88888.00 2007-07-03 03:44:14.375 184 -22889.42 -99942.02 0.00 88888.00 2007-07-03 03:44:14.500 184 -21251.03 -99942.02 0.00 88888.00 2007-07-03 03:44:14.625 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:14.750 184 -21420.70 2172.82 0.00 88888.00 2007-07-03 03:44:14.875 184 -91940.50 123336.70 12337.65 88888.00 2007-07-03 03:44:15.000 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:15.125 184 -21251.03 -99942.02 0.00 88888.00 2007-07-03 03:44:15.250 184 -21251.03 -96665.23 0.00 88888.00 2007-07-03 03:44:15.375 184 -21251.03 -95026.82 0.00 88888.00 2007-07-03 03:44:15.500 184 -21251.03 -95026.82 0.00 88888.00 2007-07-03 03:44:15.625 184 -22889.42 -96665.23 0.00 88888.00 2007-07-03 03:44:15.750 184 -21446.30 2172.82 0.00 88888.00 2007-07-03 03:44:15.875 184 -91934.10 120060.02 12337.67 88888.00 2007-07-03 03:44:16.000 184 -21251.03 -99942.02 0.00 88888.00 2007-07-03 03:44:16.125 184 -19612.62 -101580.43 0.00 88888.00 2007-07-03 03:44:16.250 184 -19612.62 -104857.23 0.00 88888.00 2007-07-03 03:44:16.375 184 -19612.62 -103218.82 0.00 88888.00 2007-07-03 03:44:16.500 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:16.625 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:16.750 184 -20006.30 2172.82 0.00 88888.00 2007-07-03 03:44:16.875 184 -91927.70 121698.35 12337.65 88888.00 2007-07-03 03:44:17.000 184 -21251.03 -104857.23 0.00 88888.00 2007-07-03 03:44:17.125 184 -19612.62 -101580.43 0.00 88888.00 2007-07-03 03:44:17.250 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:17.375 184 -22889.42 -108134.02 0.00 88888.00 2007-07-03 03:44:17.500 184 -22889.42 -109772.43 0.00 88888.00 2007-07-03 03:44:17.625 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:17.750 184 -19731.10 2172.82 0.00 88888.00 2007-07-03 03:44:17.875 184 -91921.30 120059.95 12337.62 88888.00 2007-07-03 03:44:18.000 184 -21251.03 -109772.43 0.00 88888.00 2007-07-03 03:44:18.125 184 -24527.83 -106495.62 0.00 88888.00 2007-07-03 03:44:18.250 184 -24527.83 -99942.02 0.00 88888.00 2007-07-03 03:44:18.375 184 -22889.42 -96665.23 0.00 88888.00 2007-07-03 03:44:18.500 184 -21251.03 -96665.23 0.00 88888.00 2007-07-03 03:44:18.625 184 -22889.42 -96665.23 0.00 88888.00 2007-07-03 03:44:18.750 184 -23705.50 2172.82 0.00 88888.00 2007-07-03 03:44:18.875 184 -91914.90 121698.40 12337.73 88888.00 2007-07-03 03:44:19.000 184 -22889.42 -93388.43 0.00 88888.00 2007-07-03 03:44:19.125 184 -22889.42 -93388.43 0.00 88888.00 2007-07-03 03:44:19.250 184 -24527.83 -96665.23 0.00 88888.00 2007-07-03 03:44:19.375 184 -24527.83 -93388.43 0.00 88888.00 2007-07-03 03:44:19.500 184 -22889.42 -93388.43 0.00 88888.00 2007-07-03 03:44:19.625 184 -19612.62 -98303.62 0.00 88888.00 2007-07-03 03:44:19.750 184 -18348.70 2172.82 0.00 88888.00 2007-07-03 03:44:19.875 184 -91908.50 120059.93 12337.70 88888.00 2007-07-03 03:44:20.000 184 -22889.42 -101580.43 0.00 88888.00 2007-07-03 03:44:20.125 184 -22889.42 -98303.62 0.00 88888.00 2007-07-03 03:44:20.250 184 -24527.83 -95026.82 0.00 88888.00 2007-07-03 03:44:20.375 184 -21251.03 -91750.02 0.00 88888.00 2007-07-03 03:44:20.500 184 -21251.03 -95026.82 0.00 88888.00 2007-07-03 03:44:20.625 184 -22889.42 -93388.43 0.00 88888.00 2007-07-03 03:44:20.750 184 -21484.70 2172.82 0.00 88888.00 2007-07-03 03:44:20.875 184 -91902.10 118421.57 12337.75 88888.00 2007-07-03 03:44:21.000 184 -22889.42 -99942.02 0.00 88888.00 2007-07-03 03:44:21.125 184 -22889.42 -103218.82 0.00 88888.00 2007-07-03 03:44:21.250 184 -22889.42 -109772.43 0.00 88888.00 2007-07-03 03:44:21.375 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:21.500 184 -21251.03 -99942.02 0.00 88888.00 2007-07-03 03:44:21.625 184 -21251.03 -98303.62 0.00 88888.00 2007-07-03 03:44:21.750 184 -20313.50 2172.82 0.00 88888.00 2007-07-03 03:44:21.875 184 -91895.70 120059.93 12337.67 88888.00 2007-07-03 03:44:22.000 184 -22889.42 -99942.02 0.00 88888.00 2007-07-03 03:44:22.125 184 -21251.03 -98303.62 0.00 88888.00 2007-07-03 03:44:22.250 184 -21251.03 -98303.62 0.00 88888.00 2007-07-03 03:44:22.375 184 -22889.42 -95026.82 0.00 88888.00 2007-07-03 03:44:22.500 184 -21251.03 -93388.43 0.00 88888.00 2007-07-03 03:44:22.625 184 -19612.62 -96665.23 0.00 88888.00 2007-07-03 03:44:22.750 184 -19865.50 2172.82 0.00 88888.00 2007-07-03 03:44:22.875 184 -91889.30 120060.00 12337.67 88888.00 2007-07-03 03:44:23.000 184 -17974.22 -98303.62 0.00 88888.00 2007-07-03 03:44:23.125 184 -17974.22 -98303.62 0.00 88888.00 2007-07-03 03:44:23.250 184 -19612.62 -99942.02 0.00 88888.00 2007-07-03 03:44:23.375 184 -19612.62 -99942.02 0.00 88888.00 2007-07-03 03:44:23.500 184 -19612.62 -98303.62 0.00 88888.00 2007-07-03 03:44:23.625 184 -19612.62 -99942.02 0.00 88888.00 2007-07-03 03:44:23.750 184 -21523.10 2172.82 0.00 88888.00 2007-07-03 03:44:23.875 184 -91882.90 120060.00 12337.67 88888.00 2007-07-03 03:44:24.000 184 -19612.62 -91750.02 0.00 88888.00 2007-07-03 03:44:24.125 184 -17974.22 -96665.23 0.00 88888.00 2007-07-03 03:44:24.250 184 -17974.22 -99942.02 0.00 88888.00 2007-07-03 03:44:24.375 184 -19612.62 -96665.23 0.00 88888.00 2007-07-03 03:44:24.500 184 -21251.03 -98303.62 0.00 88888.00 2007-07-03 03:44:24.625 184 -19612.62 -99942.02 0.00 88888.00 2007-07-03 03:44:24.750 184 -18361.50 2172.82 0.00 88888.00 2007-07-03 03:44:24.875 184 -91876.50 118421.57 12337.62 88888.00 2007-07-03 03:44:25.000 184 -22889.42 -98303.62 0.00 88888.00 2007-07-03 03:44:25.125 184 -16335.83 -98303.62 0.00 88888.00 2007-07-03 03:44:25.250 184 -17974.22 -98303.62 0.00 88888.00 2007-07-03 03:44:25.375 184 -17974.22 -101580.43 0.00 88888.00 2007-07-03 03:44:25.500 184 -19612.62 -101580.43 0.00 88888.00 2007-07-03 03:44:25.625 184 -22889.42 -98303.62 0.00 88888.00 2007-07-03 03:44:25.750 184 -19865.50 2172.82 0.00 88888.00 2007-07-03 03:44:25.875 184 -91870.10 118421.57 12337.73 88888.00 2007-07-03 03:44:26.000 184 -17974.22 -101580.43 0.00 88888.00 2007-07-03 03:44:26.125 184 -19612.62 -103218.82 0.00 88888.00 2007-07-03 03:44:26.250 184 -17974.22 -99942.02 0.00 88888.00 2007-07-03 03:44:26.375 184 -19612.62 -98303.62 0.00 88888.00 2007-07-03 03:44:26.500 184 -19612.62 -99942.02 0.00 88888.00 2007-07-03 03:44:26.625 184 -21251.03 -104857.23 0.00 88888.00 2007-07-03 03:44:26.750 184 -18188.70 2172.82 0.00 88888.00 2007-07-03 03:44:26.875 184 -91863.70 121698.38 12337.62 88888.00 2007-07-03 03:44:27.000 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:27.125 184 -21251.03 -99942.02 0.00 88888.00 2007-07-03 03:44:27.250 184 -21251.03 -106495.62 0.00 88888.00 2007-07-03 03:44:27.375 184 -22889.42 -109772.43 0.00 88888.00 2007-07-03 03:44:27.500 184 -22889.42 -101580.43 0.00 88888.00 2007-07-03 03:44:27.625 184 -19612.62 -101580.43 0.00 88888.00 2007-07-03 03:44:27.750 184 -16435.10 2172.82 0.00 88888.00 2007-07-03 03:44:27.875 184 -91857.30 124975.15 12337.60 88888.00 2007-07-03 03:44:28.000 184 -21251.03 -108134.02 0.00 88888.00 2007-07-03 03:44:28.125 184 -19612.62 -103218.82 0.00 88888.00 2007-07-03 03:44:28.250 184 -19612.62 -103218.82 0.00 88888.00 2007-07-03 03:44:28.375 184 -19612.62 -104857.23 0.00 88888.00 2007-07-03 03:44:28.500 184 -19612.62 -106495.62 0.00 88888.00 2007-07-03 03:44:28.625 184 -19612.62 -104857.23 0.00 88888.00 2007-07-03 03:44:28.750 184 -20460.70 2172.82 0.00 88888.00 2007-07-03 03:44:28.875 184 -91850.90 120060.00 12337.65 88888.00 2007-07-03 03:44:29.000 184 -24527.83 -104857.23 0.00 88888.00 2007-07-03 03:44:29.125 184 -24527.83 -103218.82 0.00 88888.00 2007-07-03 03:44:29.250 184 -26166.22 -101580.43 0.00 88888.00 2007-07-03 03:44:29.375 184 -24527.83 -95026.82 0.00 88888.00 2007-07-03 03:44:29.500 184 -21251.03 -98303.62 0.00 88888.00 2007-07-03 03:44:29.625 184 -21251.03 -103218.82 0.00 88888.00 2007-07-03 03:44:29.750 184 -21670.30 2172.82 0.00 88888.00 2007-07-03 03:44:29.875 184 -91844.50 123336.80 12337.60 88888.00 2007-07-03 03:44:30.000 184 -21251.03 -99942.02 0.00 88888.00 2007-07-03 03:44:30.125 184 -22889.42 -99942.02 0.00 88888.00 2007-07-03 03:44:30.250 184 -24527.83 -96665.23 0.00 88888.00 2007-07-03 03:44:30.375 184 -22889.42 -96665.23 0.00 88888.00 2007-07-03 03:44:30.500 184 -21251.03 -98303.62 0.00 88888.00 2007-07-03 03:44:30.625 184 -19612.62 -101580.43 0.00 88888.00 2007-07-03 03:44:30.750 184 -19897.50 2172.82 0.00 88888.00 2007-07-03 03:44:30.875 184 -91838.10 121698.32 12337.62 88888.00 2007-07-03 03:44:31.000 184 -22889.42 -106495.62 0.00 88888.00 2007-07-03 03:44:31.125 184 -21251.03 -103218.82 0.00 88888.00 2007-07-03 03:44:31.250 184 -21251.03 -103218.82 0.00 88888.00 2007-07-03 03:44:31.375 184 -19612.62 -104857.23 0.00 88888.00 2007-07-03 03:44:31.500 184 -19612.62 -104857.23 0.00 88888.00 2007-07-03 03:44:31.625 184 -17974.22 -101580.43 0.00 88888.00 2007-07-03 03:44:31.750 184 -18067.10 2172.82 0.00 88888.00 2007-07-03 03:44:31.875 184 -91831.70 123336.75 12337.62 88888.00 2007-07-03 03:44:32.000 184 -21251.03 -99942.02 0.00 88888.00 2007-07-03 03:44:32.125 184 -19612.62 -98303.62 0.00 88888.00 2007-07-03 03:44:32.250 184 -21251.03 -99942.02 0.00 88888.00 2007-07-03 03:44:32.375 184 -21251.03 -103218.82 0.00 88888.00 2007-07-03 03:44:32.500 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:32.625 184 -21251.03 -96665.23 0.00 88888.00 2007-07-03 03:44:32.750 184 -19846.30 2172.82 0.00 88888.00 2007-07-03 03:44:32.875 184 -91825.30 121698.32 12337.75 88888.00 2007-07-03 03:44:33.000 184 -21251.03 -98303.62 0.00 88888.00 2007-07-03 03:44:33.125 184 -22889.42 -96665.23 0.00 88888.00 2007-07-03 03:44:33.250 184 -21251.03 -96665.23 0.00 88888.00 2007-07-03 03:44:33.375 184 -21251.03 -98303.62 0.00 88888.00 2007-07-03 03:44:33.500 184 -17974.22 -103218.82 0.00 88888.00 2007-07-03 03:44:33.625 184 -19612.62 -103218.82 0.00 88888.00 2007-07-03 03:44:33.750 184 -19839.90 2172.82 0.00 88888.00 2007-07-03 03:44:33.875 184 -91818.90 120059.95 12337.67 88888.00 2007-07-03 03:44:34.000 184 -22889.42 -101580.43 0.00 88888.00 2007-07-03 03:44:34.125 184 -19612.62 -99942.02 0.00 88888.00 2007-07-03 03:44:34.250 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:34.375 184 -21251.03 -106495.62 0.00 88888.00 2007-07-03 03:44:34.500 184 -21251.03 -109772.43 0.00 88888.00 2007-07-03 03:44:34.625 184 -22889.42 -108134.02 0.00 88888.00 2007-07-03 03:44:34.750 184 -23731.10 2172.82 0.00 88888.00 2007-07-03 03:44:34.875 184 -91812.50 118421.62 12337.67 88888.00 2007-07-03 03:44:35.000 184 -21251.03 -98303.62 0.00 88888.00 2007-07-03 03:44:35.125 184 -19612.62 -98303.62 0.00 88888.00 2007-07-03 03:44:35.250 184 -19612.62 -103218.82 0.00 88888.00 2007-07-03 03:44:35.375 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:35.500 184 -19612.62 -101580.43 0.00 88888.00 2007-07-03 03:44:35.625 184 -22889.42 -103218.82 0.00 88888.00 2007-07-03 03:44:35.750 184 -21689.50 2172.82 0.00 88888.00 2007-07-03 03:44:35.875 184 -91806.10 120060.02 12337.70 88888.00 2007-07-03 03:44:36.000 184 -19612.62 -99942.02 0.00 88888.00 2007-07-03 03:44:36.125 184 -19612.62 -96665.23 0.00 88888.00 2007-07-03 03:44:36.250 184 -19612.62 -99942.02 0.00 88888.00 2007-07-03 03:44:36.375 184 -22889.42 -99942.02 0.00 88888.00 2007-07-03 03:44:36.500 184 -21251.03 -99942.02 0.00 88888.00 2007-07-03 03:44:36.625 184 -22889.42 -98303.62 0.00 88888.00 2007-07-03 03:44:36.750 184 -20031.90 2172.82 0.00 88888.00 2007-07-03 03:44:36.875 184 -91799.70 120060.00 12337.62 88888.00 2007-07-03 03:44:37.000 184 -22889.42 -103218.82 0.00 88888.00 2007-07-03 03:44:37.125 184 -21251.03 -103218.82 0.00 88888.00 2007-07-03 03:44:37.250 184 -21251.03 -106495.62 0.00 88888.00 2007-07-03 03:44:37.375 184 -22889.42 -103218.82 0.00 88888.00 2007-07-03 03:44:37.500 184 -21251.03 -99942.02 0.00 88888.00 2007-07-03 03:44:37.625 184 -21251.03 -101580.43 0.00 88888.00 2007-07-03 03:44:37.750 184 -21811.10 2172.82 0.00 88888.00 2007-07-03 03:44:37.875 184 -91793.30 121698.40 12337.70 88888.00 2007-07-03 03:44:38.000 184 -21251.03 -95026.82 0.00 88888.00 2007-07-03 03:44:38.125 184 -21251.03 -98303.62 0.00 88888.00 2007-07-03 03:44:38.250 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:38.375 184 -24527.83 -109772.43 0.00 88888.00 2007-07-03 03:44:38.500 184 -22889.42 -113049.23 0.00 88888.00 2007-07-03 03:44:38.625 184 -24527.83 -114687.62 0.00 88888.00 2007-07-03 03:44:38.750 184 -25087.90 2172.82 0.00 88888.00 2007-07-03 03:44:38.875 184 -91786.90 120059.95 12337.52 88888.00 2007-07-03 03:44:39.000 184 -24527.83 -109772.43 0.00 88888.00 2007-07-03 03:44:39.125 184 -26166.22 -109772.43 0.00 88888.00 2007-07-03 03:44:39.250 184 -24527.83 -113049.23 0.00 88888.00 2007-07-03 03:44:39.375 184 -24527.83 -111410.82 0.00 88888.00 2007-07-03 03:44:39.500 184 -24527.83 -108134.02 0.00 88888.00 2007-07-03 03:44:39.625 184 -26166.22 -101580.43 0.00 88888.00 2007-07-03 03:44:39.750 184 -23667.10 2172.82 0.00 88888.00 2007-07-03 03:44:39.875 184 -91780.50 121698.35 12337.65 88888.00 2007-07-03 03:44:40.000 184 -22889.42 -108134.02 0.00 88888.00 2007-07-03 03:44:40.125 184 -22889.42 -106495.62 0.00 88888.00 2007-07-03 03:44:40.250 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:40.375 184 -22889.42 -106495.62 0.00 88888.00 2007-07-03 03:44:40.500 184 -22889.42 -108134.02 0.00 88888.00 2007-07-03 03:44:40.625 184 -24527.83 -104857.23 0.00 88888.00 2007-07-03 03:44:40.750 184 -23039.90 2172.82 0.00 88888.00 2007-07-03 03:44:40.875 184 -91774.10 121698.38 12337.62 88888.00 2007-07-03 03:44:41.000 184 -24527.83 -103218.82 0.00 88888.00 2007-07-03 03:44:41.125 184 -24527.83 -103218.82 0.00 88888.00 2007-07-03 03:44:41.250 184 -24527.83 -99942.02 0.00 88888.00 2007-07-03 03:44:41.375 184 -22889.42 -95026.82 0.00 88888.00 2007-07-03 03:44:41.500 184 -21251.03 -91750.02 0.00 88888.00 2007-07-03 03:44:41.625 184 -19612.62 -96665.23 0.00 88888.00 2007-07-03 03:44:41.750 184 -19711.90 2172.82 0.00 88888.00 2007-07-03 03:44:41.875 184 -91767.70 120059.93 12337.73 88888.00 2007-07-03 03:44:42.000 184 -24527.83 -109772.43 0.00 88888.00 2007-07-03 03:44:42.125 184 -24527.83 -108134.02 0.00 88888.00 2007-07-03 03:44:42.250 184 -22889.42 -108134.02 0.00 88888.00 2007-07-03 03:44:42.375 184 -19612.62 -104857.23 0.00 88888.00 2007-07-03 03:44:42.500 184 -19612.62 -103218.82 0.00 88888.00 2007-07-03 03:44:42.625 184 -24527.83 -103218.82 0.00 88888.00 2007-07-03 03:44:42.750 184 -26924.70 2172.82 0.00 88888.00 2007-07-03 03:44:42.875 184 -91761.30 121698.32 12337.58 88888.00 2007-07-03 03:44:43.000 184 -24527.83 -106495.62 0.00 88888.00 2007-07-03 03:44:43.125 184 -24527.83 -104857.23 0.00 88888.00 2007-07-03 03:44:43.250 184 -24527.83 -106495.62 0.00 88888.00 2007-07-03 03:44:43.375 184 -26166.22 -104857.23 0.00 88888.00 2007-07-03 03:44:43.500 184 -26166.22 -98303.62 0.00 88888.00 2007-07-03 03:44:43.625 184 -24527.83 -101580.43 0.00 88888.00 2007-07-03 03:44:43.750 184 -21446.30 2172.82 0.00 88888.00 2007-07-03 03:44:43.875 184 -91754.90 123336.75 12337.70 88888.00 2007-07-03 03:44:44.000 184 -22889.42 -98303.62 0.00 88888.00 2007-07-03 03:44:44.125 184 -24527.83 -99942.02 0.00 88888.00 2007-07-03 03:44:44.250 184 -24527.83 -103218.82 0.00 88888.00 2007-07-03 03:44:44.375 184 -24527.83 -106495.62 0.00 88888.00 2007-07-03 03:44:44.500 184 -26166.22 -108134.02 0.00 88888.00 2007-07-03 03:44:44.625 184 -24527.83 -106495.62 0.00 88888.00 2007-07-03 03:44:44.750 184 -22054.30 2172.82 0.00 88888.00 2007-07-03 03:44:44.875 184 -93386.90 118421.60 12337.62 88888.00 2007-07-03 03:44:45.000 184 -22889.42 -106495.62 0.00 88888.00 2007-07-03 03:44:45.125 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:45.250 184 -22889.42 -104857.23 0.00 88888.00 2007-07-03 03:44:45.375 184 -24527.83 -104857.23 0.00 88888.00 2007-07-03 03:44:45.500 184 -24527.83 -98303.62 0.00 88888.00 2007-07-03 03:44:45.625 184 -24527.83 -99942.02 0.00 88888.00 2007-07-03 03:44:45.750 184 -25721.50 2172.82 0.00 88888.00 2007-07-03 03:44:45.875 184 -93380.50 116783.18 12337.67 88888.00 2007-07-03 03:44:46.000 184 -26166.22 -101580.43 0.00 88888.00 2007-07-03 03:44:46.125 184 -22889.42 -101580.43 0.00 88888.00 2007-07-03 03:44:46.250 184 -26166.22 -99942.02 0.00 88888.00 2007-07-03 03:44:46.375 184 -27804.62 -99942.02 0.00 88888.00 2007-07-03 03:44:46.500 184 -27804.62 -103218.82 0.00 88888.00 2007-07-03 03:44:46.625 184 -26166.22 -106495.62 0.00 88888.00 2007-07-03 03:44:46.750 184 -25580.70 2172.82 0.00 88888.00 2007-07-03 03:44:46.875 184 -93374.10 120059.95 12337.60 88888.00 2007-07-03 03:44:47.000 184 -22889.42 -95026.82 0.00 88888.00 2007-07-03 03:44:47.125 184 -26166.22 -99942.02 0.00 88888.00 2007-07-03 03:44:47.250 184 -27804.62 -101580.43 0.00 88888.00 2007-07-03 03:44:47.375 184 -26166.22 -96665.23 0.00 88888.00 2007-07-03 03:44:47.500 184 -22889.42 -86834.82 0.00 88888.00 2007-07-03 03:44:47.625 184 -21251.03 -86834.82 0.00 88888.00 2007-07-03 03:44:47.750 184 -24467.10 2172.82 0.00 88888.00 2007-07-03 03:44:47.875 184 -93367.70 121698.40 12337.85 88888.00 2007-07-03 03:44:48.000 184 -26166.22 -101580.43 0.00 88888.00 2007-07-03 03:44:48.125 184 -26166.22 -96665.23 0.00 88888.00 2007-07-03 03:44:48.250 184 -26166.22 -96665.23 0.00 88888.00 2007-07-03 03:44:48.375 184 -26166.22 -95026.82 0.00 88888.00 2007-07-03 03:44:48.500 184 -24527.83 -98303.62 0.00 88888.00 2007-07-03 03:44:48.625 184 -26166.22 -99942.02 0.00 88888.00 2007-07-03 03:44:48.750 184 -27635.10 2172.82 0.00 88888.00 2007-07-03 03:44:48.875 184 -93361.30 120060.00 12337.67 88888.00 2007-07-03 03:44:49.000 184 -27804.62 -103218.82 0.00 88888.00 2007-07-03 03:44:49.125 184 -27804.62 -101580.43 0.00 88888.00 2007-07-03 03:44:49.250 184 -29443.03 -98303.62 0.00 88888.00 2007-07-03 03:44:49.375 184 -29443.03 -99942.02 0.00 88888.00 2007-07-03 03:44:49.500 184 -29443.03 -98303.62 0.00 88888.00 2007-07-03 03:44:49.625 184 -27804.62 -96665.23 0.00 88888.00 2007-07-03 03:44:49.750 184 -30835.10 2172.82 0.00 88888.00 2007-07-03 03:44:49.875 184 -93354.90 121698.32 12337.70 88888.00 2007-07-03 03:44:50.000 184 -31081.42 -101580.43 0.00 88888.00 2007-07-03 03:44:50.125 184 -29443.03 -99942.02 0.00 88888.00 2007-07-03 03:44:50.250 184 -29443.03 -99942.02 0.00 88888.00 2007-07-03 03:44:50.375 184 -29443.03 -98303.62 0.00 88888.00 2007-07-03 03:44:50.500 184 -29443.03 -98303.62 0.00 88888.00 2007-07-03 03:44:50.625 184 -29443.03 -98303.62 0.00 88888.00 2007-07-03 03:44:50.750 184 -29433.50 2172.82 0.00 88888.00 2007-07-03 03:44:50.875 184 -93348.50 123336.75 12337.73 88888.00 2007-07-03 03:44:51.000 184 -29443.03 -96665.23 0.00 88888.00 2007-07-03 03:44:51.125 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:44:51.250 184 -29443.03 -95026.82 0.00 88888.00 2007-07-03 03:44:51.375 184 -29443.03 -98303.62 0.00 88888.00 2007-07-03 03:44:51.500 184 -31081.42 -95026.82 0.00 88888.00 2007-07-03 03:44:51.625 184 -31081.42 -99942.02 0.00 88888.00 2007-07-03 03:44:51.750 184 -31110.30 2172.82 0.00 88888.00 2007-07-03 03:44:51.875 184 -93342.10 118421.60 12337.67 88888.00 2007-07-03 03:44:52.000 184 -29443.03 -98303.62 0.00 88888.00 2007-07-03 03:44:52.125 184 -27804.62 -99942.02 0.00 88888.00 2007-07-03 03:44:52.250 184 -29443.03 -96665.23 0.00 88888.00 2007-07-03 03:44:52.375 184 -27804.62 -93388.43 0.00 88888.00 2007-07-03 03:44:52.500 184 -27804.62 -96665.23 0.00 88888.00 2007-07-03 03:44:52.625 184 -26166.22 -99942.02 0.00 88888.00 2007-07-03 03:44:52.750 184 -29190.30 2172.82 0.00 88888.00 2007-07-03 03:44:52.875 184 -93335.70 118421.57 12337.67 88888.00 2007-07-03 03:44:53.000 184 -31081.42 -96665.23 0.00 88888.00 2007-07-03 03:44:53.125 184 -26166.22 -96665.23 0.00 88888.00 2007-07-03 03:44:53.250 184 -27804.62 -95026.82 0.00 88888.00 2007-07-03 03:44:53.375 184 -27804.62 -90111.62 0.00 88888.00 2007-07-03 03:44:53.500 184 -26166.22 -90111.62 0.00 88888.00 2007-07-03 03:44:53.625 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:44:53.750 184 -29407.90 2172.82 0.00 88888.00 2007-07-03 03:44:53.875 184 -93329.30 120059.95 12337.83 88888.00 2007-07-03 03:44:54.000 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:44:54.125 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:44:54.250 184 -29443.03 -93388.43 0.00 88888.00 2007-07-03 03:44:54.375 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:44:54.500 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:44:54.625 184 -29443.03 -99942.02 0.00 88888.00 2007-07-03 03:44:54.750 184 -31097.50 2172.82 0.00 88888.00 2007-07-03 03:44:54.875 184 -93322.90 120060.00 12337.67 88888.00 2007-07-03 03:44:55.000 184 -31081.42 -103218.82 0.00 88888.00 2007-07-03 03:44:55.125 184 -32719.83 -101580.43 0.00 88888.00 2007-07-03 03:44:55.250 184 -32719.83 -103218.82 0.00 88888.00 2007-07-03 03:44:55.375 184 -31081.42 -99942.02 0.00 88888.00 2007-07-03 03:44:55.500 184 -31081.42 -99942.02 0.00 88888.00 2007-07-03 03:44:55.625 184 -32719.83 -104857.23 0.00 88888.00 2007-07-03 03:44:55.750 184 -32396.70 2172.82 0.00 88888.00 2007-07-03 03:44:55.875 184 -93316.50 123336.77 12337.65 88888.00 2007-07-03 03:44:56.000 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:44:56.125 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:44:56.250 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:44:56.375 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:44:56.500 184 -34358.22 -90111.62 0.00 88888.00 2007-07-03 03:44:56.625 184 -32719.83 -90111.62 0.00 88888.00 2007-07-03 03:44:56.750 184 -31046.30 2172.82 0.00 88888.00 2007-07-03 03:44:56.875 184 -93310.10 123336.75 12337.85 88888.00 2007-07-03 03:44:57.000 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:44:57.125 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:44:57.250 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:44:57.375 184 -29443.03 -93388.43 0.00 88888.00 2007-07-03 03:44:57.500 184 -31081.42 -96665.23 0.00 88888.00 2007-07-03 03:44:57.625 184 -32719.83 -93388.43 0.00 88888.00 2007-07-03 03:44:57.750 184 -32678.30 2172.82 0.00 88888.00 2007-07-03 03:44:57.875 184 -93303.70 120059.95 12337.83 88888.00 2007-07-03 03:44:58.000 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:44:58.125 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:44:58.250 184 -32719.83 -95026.82 0.00 88888.00 2007-07-03 03:44:58.375 184 -32719.83 -96665.23 0.00 88888.00 2007-07-03 03:44:58.500 184 -31081.42 -96665.23 0.00 88888.00 2007-07-03 03:44:58.625 184 -31081.42 -95026.82 0.00 88888.00 2007-07-03 03:44:58.750 184 -29420.70 2172.82 0.00 88888.00 2007-07-03 03:44:58.875 184 -93297.30 123336.80 12337.75 88888.00 2007-07-03 03:44:59.000 184 -27804.62 -93388.43 0.00 88888.00 2007-07-03 03:44:59.125 184 -26166.22 -91750.02 0.00 88888.00 2007-07-03 03:44:59.250 184 -27804.62 -96665.23 0.00 88888.00 2007-07-03 03:44:59.375 184 -29443.03 -95026.82 0.00 88888.00 2007-07-03 03:44:59.500 184 -29443.03 -88473.23 0.00 88888.00 2007-07-03 03:44:59.625 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:44:59.750 184 -32473.50 2172.82 0.00 88888.00 2007-07-03 03:44:59.875 184 -93290.90 123336.77 12337.75 88888.00 2007-07-03 03:45:00.000 184 -31081.42 -96665.23 0.00 88888.00 2007-07-03 03:45:00.125 184 -31081.42 -91750.02 0.00 88888.00 2007-07-03 03:45:00.250 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:45:00.375 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:45:00.500 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:45:00.625 184 -29443.03 -93388.43 0.00 88888.00 2007-07-03 03:45:00.750 184 -29427.10 2172.82 0.00 88888.00 2007-07-03 03:45:00.875 184 -93284.50 120060.00 12337.80 88888.00 2007-07-03 03:45:01.000 184 -31081.42 -96665.23 0.00 88888.00 2007-07-03 03:45:01.125 184 -27804.62 -95026.82 0.00 88888.00 2007-07-03 03:45:01.250 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:45:01.375 184 -27804.62 -86834.82 0.00 88888.00 2007-07-03 03:45:01.500 184 -27804.62 -86834.82 0.00 88888.00 2007-07-03 03:45:01.625 184 -26166.22 -91750.02 0.00 88888.00 2007-07-03 03:45:01.750 184 -29183.90 2172.82 0.00 88888.00 2007-07-03 03:45:01.875 184 -93278.10 120059.98 12337.77 88888.00 2007-07-03 03:45:02.000 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:02.125 184 -27804.62 -88473.23 0.00 88888.00 2007-07-03 03:45:02.250 184 -29443.03 -93388.43 0.00 88888.00 2007-07-03 03:45:02.375 184 -32719.83 -98303.62 0.00 88888.00 2007-07-03 03:45:02.500 184 -31081.42 -91750.02 0.00 88888.00 2007-07-03 03:45:02.625 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:45:02.750 184 -29356.70 2172.82 0.00 88888.00 2007-07-03 03:45:02.875 184 -93271.70 120059.98 12337.88 88888.00 2007-07-03 03:45:03.000 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:03.125 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:45:03.250 184 -27804.62 -85196.43 0.00 88888.00 2007-07-03 03:45:03.375 184 -29443.03 -93388.43 0.00 88888.00 2007-07-03 03:45:03.500 184 -29443.03 -95026.82 0.00 88888.00 2007-07-03 03:45:03.625 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:45:03.750 184 -30943.90 2172.82 0.00 88888.00 2007-07-03 03:45:03.875 184 -93265.30 123336.75 12337.83 88888.00 2007-07-03 03:45:04.000 184 -27804.62 -95026.82 0.00 88888.00 2007-07-03 03:45:04.125 184 -29443.03 -95026.82 0.00 88888.00 2007-07-03 03:45:04.250 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:45:04.375 184 -27804.62 -85196.43 0.00 88888.00 2007-07-03 03:45:04.500 184 -27804.62 -85196.43 0.00 88888.00 2007-07-03 03:45:04.625 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:45:04.750 184 -27699.10 2172.82 0.00 88888.00 2007-07-03 03:45:04.875 184 -93258.90 121698.35 12337.88 88888.00 2007-07-03 03:45:05.000 184 -29443.03 -93388.43 0.00 88888.00 2007-07-03 03:45:05.125 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:05.250 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:45:05.375 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:45:05.500 184 -31081.42 -91750.02 0.00 88888.00 2007-07-03 03:45:05.625 184 -31081.42 -91750.02 0.00 88888.00 2007-07-03 03:45:05.750 184 -32723.10 2172.82 0.00 88888.00 2007-07-03 03:45:05.875 184 -93252.50 118421.55 12337.80 88888.00 2007-07-03 03:45:06.000 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:06.125 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:06.250 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:45:06.375 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:06.500 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:06.625 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:45:06.750 184 -29337.50 2172.82 0.00 88888.00 2007-07-03 03:45:06.875 184 -93246.10 123336.75 12337.92 88888.00 2007-07-03 03:45:07.000 184 -32719.83 -86834.82 0.00 88888.00 2007-07-03 03:45:07.125 184 -34358.22 -86834.82 0.00 88888.00 2007-07-03 03:45:07.250 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:45:07.375 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:45:07.500 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:45:07.625 184 -31081.42 -91750.02 0.00 88888.00 2007-07-03 03:45:07.750 184 -30995.10 2172.82 0.00 88888.00 2007-07-03 03:45:07.875 184 -93239.70 118421.52 12337.77 88888.00 2007-07-03 03:45:08.000 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:08.125 184 -29443.03 -95026.82 0.00 88888.00 2007-07-03 03:45:08.250 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:08.375 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:45:08.500 184 -29443.03 -88473.23 0.00 88888.00 2007-07-03 03:45:08.625 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:45:08.750 184 -29299.10 2172.82 0.00 88888.00 2007-07-03 03:45:08.875 184 -93233.30 118421.52 12337.92 88888.00 2007-07-03 03:45:09.000 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:09.125 184 -29443.03 -93388.43 0.00 88888.00 2007-07-03 03:45:09.250 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:09.375 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:45:09.500 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:45:09.625 184 -27804.62 -93388.43 0.00 88888.00 2007-07-03 03:45:09.750 184 -26137.50 2172.82 0.00 88888.00 2007-07-03 03:45:09.875 184 -93226.90 121698.35 12337.83 88888.00 2007-07-03 03:45:10.000 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:45:10.125 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:45:10.250 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:45:10.375 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:45:10.500 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:45:10.625 184 -27804.62 -86834.82 0.00 88888.00 2007-07-03 03:45:10.750 184 -29369.50 2172.82 0.00 88888.00 2007-07-03 03:45:10.875 184 -93220.50 118421.55 12337.85 88888.00 2007-07-03 03:45:11.000 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:45:11.125 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:45:11.250 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:45:11.375 184 -31081.42 -86834.82 0.00 88888.00 2007-07-03 03:45:11.500 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:45:11.625 184 -31081.42 -83558.02 0.00 88888.00 2007-07-03 03:45:11.750 184 -29337.50 2172.82 0.00 88888.00 2007-07-03 03:45:11.875 184 -93214.10 118421.57 12337.90 88888.00 2007-07-03 03:45:12.000 184 -32719.83 -93388.43 0.00 88888.00 2007-07-03 03:45:12.125 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:45:12.250 184 -31081.42 -86834.82 0.00 88888.00 2007-07-03 03:45:12.375 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:45:12.500 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:45:12.625 184 -32719.83 -86834.82 0.00 88888.00 2007-07-03 03:45:12.750 184 -30956.70 2172.82 0.00 88888.00 2007-07-03 03:45:12.875 184 -93207.70 121698.32 12337.95 88888.00 2007-07-03 03:45:13.000 184 -29443.03 -88473.23 0.00 88888.00 2007-07-03 03:45:13.125 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:45:13.250 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:45:13.375 184 -34358.22 -80281.23 0.00 88888.00 2007-07-03 03:45:13.500 184 -31081.42 -81919.62 0.00 88888.00 2007-07-03 03:45:13.625 184 -31081.42 -81919.62 0.00 88888.00 2007-07-03 03:45:13.750 184 -32627.10 2172.82 0.00 88888.00 2007-07-03 03:45:13.875 184 -93201.30 120059.95 12337.92 88888.00 2007-07-03 03:45:14.000 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:45:14.125 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:45:14.250 184 -34358.22 -80281.23 0.00 88888.00 2007-07-03 03:45:14.375 184 -35996.62 -77004.43 0.00 88888.00 2007-07-03 03:45:14.500 184 -32719.83 -77004.43 0.00 88888.00 2007-07-03 03:45:14.625 184 -31081.42 -78642.82 0.00 88888.00 2007-07-03 03:45:14.750 184 -31052.70 2172.82 0.00 88888.00 2007-07-03 03:45:14.875 184 -93194.90 120059.95 12338.05 88888.00 2007-07-03 03:45:15.000 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:45:15.125 184 -31081.42 -75366.02 0.00 88888.00 2007-07-03 03:45:15.250 184 -34358.22 -80281.23 0.00 88888.00 2007-07-03 03:45:15.375 184 -32719.83 -83558.02 0.00 88888.00 2007-07-03 03:45:15.500 184 -32719.83 -78642.82 0.00 88888.00 2007-07-03 03:45:15.625 184 -31081.42 -81919.62 0.00 88888.00 2007-07-03 03:45:15.750 184 -31014.30 2172.82 0.00 88888.00 2007-07-03 03:45:15.875 184 -93188.50 121698.32 12337.92 88888.00 2007-07-03 03:45:16.000 184 -29443.03 -81919.62 0.00 88888.00 2007-07-03 03:45:16.125 184 -29443.03 -78642.82 0.00 88888.00 2007-07-03 03:45:16.250 184 -32719.83 -77004.43 0.00 88888.00 2007-07-03 03:45:16.375 184 -31081.42 -81919.62 0.00 88888.00 2007-07-03 03:45:16.500 184 -32719.83 -83558.02 0.00 88888.00 2007-07-03 03:45:16.625 184 -32719.83 -83558.02 0.00 88888.00 2007-07-03 03:45:16.750 184 -30995.10 2172.82 0.00 88888.00 2007-07-03 03:45:16.875 184 -93182.10 121698.40 12337.95 88888.00 2007-07-03 03:45:17.000 184 -31081.42 -83558.02 0.00 88888.00 2007-07-03 03:45:17.125 184 -31081.42 -83558.02 0.00 88888.00 2007-07-03 03:45:17.250 184 -29443.03 -83558.02 0.00 88888.00 2007-07-03 03:45:17.375 184 -27804.62 -86834.82 0.00 88888.00 2007-07-03 03:45:17.500 184 -32719.83 -86834.82 0.00 88888.00 2007-07-03 03:45:17.625 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:45:17.750 184 -31014.30 2172.82 0.00 88888.00 2007-07-03 03:45:17.875 184 -93175.70 121698.35 12337.92 88888.00 2007-07-03 03:45:18.000 184 -31081.42 -78642.82 0.00 88888.00 2007-07-03 03:45:18.125 184 -31081.42 -72089.23 0.00 88888.00 2007-07-03 03:45:18.250 184 -31081.42 -73727.62 0.00 88888.00 2007-07-03 03:45:18.375 184 -32719.83 -77004.43 0.00 88888.00 2007-07-03 03:45:18.500 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:45:18.625 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:45:18.750 184 -34137.50 2172.82 0.00 88888.00 2007-07-03 03:45:18.875 184 -93169.30 123336.70 12338.08 88888.00 2007-07-03 03:45:19.000 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:45:19.125 184 -31081.42 -77004.43 0.00 88888.00 2007-07-03 03:45:19.250 184 -31081.42 -77004.43 0.00 88888.00 2007-07-03 03:45:19.375 184 -31081.42 -75366.02 0.00 88888.00 2007-07-03 03:45:19.500 184 -34358.22 -77004.43 0.00 88888.00 2007-07-03 03:45:19.625 184 -32719.83 -75366.02 0.00 88888.00 2007-07-03 03:45:19.750 184 -34067.10 2172.82 0.00 88888.00 2007-07-03 03:45:19.875 184 -93162.90 120060.00 12338.10 88888.00 2007-07-03 03:45:20.000 184 -31081.42 -77004.43 0.00 88888.00 2007-07-03 03:45:20.125 184 -31081.42 -75366.02 0.00 88888.00 2007-07-03 03:45:20.250 184 -32719.83 -75366.02 0.00 88888.00 2007-07-03 03:45:20.375 184 -34358.22 -75366.02 0.00 88888.00 2007-07-03 03:45:20.500 184 -32719.83 -68812.43 0.00 88888.00 2007-07-03 03:45:20.625 184 -32719.83 -72089.23 0.00 88888.00 2007-07-03 03:45:20.750 184 -31007.90 2172.82 0.00 88888.00 2007-07-03 03:45:20.875 184 -93156.50 118421.62 12337.98 88888.00 2007-07-03 03:45:21.000 184 -34358.22 -80281.23 0.00 88888.00 2007-07-03 03:45:21.125 184 -37635.03 -78642.82 0.00 88888.00 2007-07-03 03:45:21.250 184 -39273.43 -77004.43 0.00 88888.00 2007-07-03 03:45:21.375 184 -35996.62 -73727.62 0.00 88888.00 2007-07-03 03:45:21.500 184 -34358.22 -77004.43 0.00 88888.00 2007-07-03 03:45:21.625 184 -32719.83 -78642.82 0.00 88888.00 2007-07-03 03:45:21.750 184 -34303.90 2172.82 0.00 88888.00 2007-07-03 03:45:21.875 184 -93150.10 118421.52 12338.02 88888.00 2007-07-03 03:45:22.000 184 -34358.22 -81919.62 0.00 88888.00 2007-07-03 03:45:22.125 184 -32719.83 -75366.02 0.00 88888.00 2007-07-03 03:45:22.250 184 -34358.22 -73727.62 0.00 88888.00 2007-07-03 03:45:22.375 184 -34358.22 -72089.23 0.00 88888.00 2007-07-03 03:45:22.500 184 -34358.22 -72089.23 0.00 88888.00 2007-07-03 03:45:22.625 184 -35996.62 -75366.02 0.00 88888.00 2007-07-03 03:45:22.750 184 -35916.70 2172.82 0.00 88888.00 2007-07-03 03:45:22.875 184 -93143.70 118421.55 12338.10 88888.00 2007-07-03 03:45:23.000 184 -35996.62 -77004.43 0.00 88888.00 2007-07-03 03:45:23.125 184 -35996.62 -80281.23 0.00 88888.00 2007-07-03 03:45:23.250 184 -37635.03 -75366.02 0.00 88888.00 2007-07-03 03:45:23.375 184 -34358.22 -68812.43 0.00 88888.00 2007-07-03 03:45:23.500 184 -32719.83 -70450.82 0.00 88888.00 2007-07-03 03:45:23.625 184 -32719.83 -77004.43 0.00 88888.00 2007-07-03 03:45:23.750 184 -37587.10 2172.82 0.00 88888.00 2007-07-03 03:45:23.875 184 -93137.30 118421.57 12338.10 88888.00 2007-07-03 03:45:24.000 184 -34358.22 -73727.62 0.00 88888.00 2007-07-03 03:45:24.125 184 -34358.22 -75366.02 0.00 88888.00 2007-07-03 03:45:24.250 184 -37635.03 -73727.62 0.00 88888.00 2007-07-03 03:45:24.375 184 -35996.62 -73727.62 0.00 88888.00 2007-07-03 03:45:24.500 184 -34358.22 -68812.43 0.00 88888.00 2007-07-03 03:45:24.625 184 -34358.22 -68812.43 0.00 88888.00 2007-07-03 03:45:24.750 184 -37567.90 2172.82 0.00 88888.00 2007-07-03 03:45:24.875 184 -93130.90 118421.57 12338.17 88888.00 2007-07-03 03:45:25.000 184 -39273.43 -73727.62 0.00 88888.00 2007-07-03 03:45:25.125 184 -39273.43 -68812.43 0.00 88888.00 2007-07-03 03:45:25.250 184 -37635.03 -67174.02 0.00 88888.00 2007-07-03 03:45:25.375 184 -39273.43 -70450.82 0.00 88888.00 2007-07-03 03:45:25.500 184 -39273.43 -73727.62 0.00 88888.00 2007-07-03 03:45:25.625 184 -40911.82 -73727.62 0.00 88888.00 2007-07-03 03:45:25.750 184 -39193.50 2172.82 0.00 88888.00 2007-07-03 03:45:25.875 184 -93124.50 121698.32 12338.10 88888.00 2007-07-03 03:45:26.000 184 -39273.43 -70450.82 0.00 88888.00 2007-07-03 03:45:26.125 184 -37635.03 -75366.02 0.00 88888.00 2007-07-03 03:45:26.250 184 -39273.43 -78642.82 0.00 88888.00 2007-07-03 03:45:26.375 184 -37635.03 -73727.62 0.00 88888.00 2007-07-03 03:45:26.500 184 -37635.03 -72089.23 0.00 88888.00 2007-07-03 03:45:26.625 184 -39273.43 -72089.23 0.00 88888.00 2007-07-03 03:45:26.750 184 -39193.50 2172.82 0.00 88888.00 2007-07-03 03:45:26.875 184 -93118.10 120059.90 12338.08 88888.00 2007-07-03 03:45:27.000 184 -40911.82 -72089.23 0.00 88888.00 2007-07-03 03:45:27.125 184 -39273.43 -70450.82 0.00 88888.00 2007-07-03 03:45:27.250 184 -37635.03 -68812.43 0.00 88888.00 2007-07-03 03:45:27.375 184 -39273.43 -70450.82 0.00 88888.00 2007-07-03 03:45:27.500 184 -40911.82 -77004.43 0.00 88888.00 2007-07-03 03:45:27.625 184 -42550.22 -68812.43 0.00 88888.00 2007-07-03 03:45:27.750 184 -40671.90 2172.82 0.00 88888.00 2007-07-03 03:45:27.875 184 -93111.70 120060.02 12338.25 88888.00 2007-07-03 03:45:28.000 184 -39273.43 -65535.62 0.00 88888.00 2007-07-03 03:45:28.125 184 -39273.43 -67174.02 0.00 88888.00 2007-07-03 03:45:28.250 184 -40911.82 -65535.62 0.00 88888.00 2007-07-03 03:45:28.375 184 -40911.82 -70450.82 0.00 88888.00 2007-07-03 03:45:28.500 184 -37635.03 -75366.02 0.00 88888.00 2007-07-03 03:45:28.625 184 -39273.43 -73727.62 0.00 88888.00 2007-07-03 03:45:28.750 184 -39199.90 2172.82 0.00 88888.00 2007-07-03 03:45:28.875 184 -93105.30 118421.57 12338.10 88888.00 2007-07-03 03:45:29.000 184 -39273.43 -73727.62 0.00 88888.00 2007-07-03 03:45:29.125 184 -39273.43 -72089.23 0.00 88888.00 2007-07-03 03:45:29.250 184 -39273.43 -68812.43 0.00 88888.00 2007-07-03 03:45:29.375 184 -40911.82 -63897.22 0.00 88888.00 2007-07-03 03:45:29.500 184 -39273.43 -62258.82 0.00 88888.00 2007-07-03 03:45:29.625 184 -40911.82 -62258.82 0.00 88888.00 2007-07-03 03:45:29.750 184 -40659.10 2172.82 0.00 88888.00 2007-07-03 03:45:29.875 184 -93098.90 121698.38 12338.20 88888.00 2007-07-03 03:45:30.000 184 -39273.43 -70450.82 0.00 88888.00 2007-07-03 03:45:30.125 184 -39273.43 -65535.62 0.00 88888.00 2007-07-03 03:45:30.250 184 -40911.82 -62258.82 0.00 88888.00 2007-07-03 03:45:30.375 184 -37635.03 -58982.03 0.00 88888.00 2007-07-03 03:45:30.500 184 -35996.62 -62258.82 0.00 88888.00 2007-07-03 03:45:30.625 184 -39273.43 -63897.22 0.00 88888.00 2007-07-03 03:45:30.750 184 -40659.10 2172.82 0.00 88888.00 2007-07-03 03:45:30.875 184 -93092.50 120059.98 12338.20 88888.00 2007-07-03 03:45:31.000 184 -42550.22 -63897.22 0.00 88888.00 2007-07-03 03:45:31.125 184 -42550.22 -65535.62 0.00 88888.00 2007-07-03 03:45:31.250 184 -40911.82 -65535.62 0.00 88888.00 2007-07-03 03:45:31.375 184 -37635.03 -63897.22 0.00 88888.00 2007-07-03 03:45:31.500 184 -37635.03 -63897.22 0.00 88888.00 2007-07-03 03:45:31.625 184 -39273.43 -62258.82 0.00 88888.00 2007-07-03 03:45:31.750 184 -39071.90 2172.82 0.00 88888.00 2007-07-03 03:45:31.875 184 -93086.10 121698.35 12338.27 88888.00 2007-07-03 03:45:32.000 184 -40911.82 -70450.82 0.00 88888.00 2007-07-03 03:45:32.125 184 -40911.82 -67174.02 0.00 88888.00 2007-07-03 03:45:32.250 184 -39273.43 -63897.22 0.00 88888.00 2007-07-03 03:45:32.375 184 -39273.43 -67174.02 0.00 88888.00 2007-07-03 03:45:32.500 184 -39273.43 -72089.23 0.00 88888.00 2007-07-03 03:45:32.625 184 -40911.82 -70450.82 0.00 88888.00 2007-07-03 03:45:32.750 184 -40729.50 2172.82 0.00 88888.00 2007-07-03 03:45:32.875 184 -93079.70 120059.98 12338.17 88888.00 2007-07-03 03:45:33.000 184 -39273.43 -67174.02 0.00 88888.00 2007-07-03 03:45:33.125 184 -40911.82 -70450.82 0.00 88888.00 2007-07-03 03:45:33.250 184 -40911.82 -72089.23 0.00 88888.00 2007-07-03 03:45:33.375 184 -40911.82 -68812.43 0.00 88888.00 2007-07-03 03:45:33.500 184 -40911.82 -67174.02 0.00 88888.00 2007-07-03 03:45:33.625 184 -40911.82 -65535.62 0.00 88888.00 2007-07-03 03:45:33.750 184 -38963.10 2172.82 0.00 88888.00 2007-07-03 03:45:33.875 184 -93073.30 121698.35 12338.20 88888.00 2007-07-03 03:45:34.000 184 -40911.82 -68812.43 0.00 88888.00 2007-07-03 03:45:34.125 184 -39273.43 -70450.82 0.00 88888.00 2007-07-03 03:45:34.250 184 -40911.82 -70450.82 0.00 88888.00 2007-07-03 03:45:34.375 184 -40911.82 -68812.43 0.00 88888.00 2007-07-03 03:45:34.500 184 -40911.82 -72089.23 0.00 88888.00 2007-07-03 03:45:34.625 184 -42550.22 -67174.02 0.00 88888.00 2007-07-03 03:45:34.750 184 -38969.50 2172.82 0.00 88888.00 2007-07-03 03:45:34.875 184 -93066.90 123336.73 12338.23 88888.00 2007-07-03 03:45:35.000 184 -39273.43 -68812.43 0.00 88888.00 2007-07-03 03:45:35.125 184 -39273.43 -68812.43 0.00 88888.00 2007-07-03 03:45:35.250 184 -39273.43 -65535.62 0.00 88888.00 2007-07-03 03:45:35.375 184 -37635.03 -63897.22 0.00 88888.00 2007-07-03 03:45:35.500 184 -39273.43 -63897.22 0.00 88888.00 2007-07-03 03:45:35.625 184 -37635.03 -67174.02 0.00 88888.00 2007-07-03 03:45:35.750 184 -40620.70 2172.82 0.00 88888.00 2007-07-03 03:45:35.875 184 -93060.50 118421.55 12338.20 88888.00 2007-07-03 03:45:36.000 184 -42550.22 -67174.02 0.00 88888.00 2007-07-03 03:45:36.125 184 -37635.03 -67174.02 0.00 88888.00 2007-07-03 03:45:36.250 184 -37635.03 -70450.82 0.00 88888.00 2007-07-03 03:45:36.375 184 -37635.03 -70450.82 0.00 88888.00 2007-07-03 03:45:36.500 184 -39273.43 -68812.43 0.00 88888.00 2007-07-03 03:45:36.625 184 -39273.43 -72089.23 0.00 88888.00 2007-07-03 03:45:36.750 184 -39001.50 2172.82 0.00 88888.00 2007-07-03 03:45:36.875 184 -93054.10 121698.43 12338.10 88888.00 2007-07-03 03:45:37.000 184 -35996.62 -73727.62 0.00 88888.00 2007-07-03 03:45:37.125 184 -37635.03 -67174.02 0.00 88888.00 2007-07-03 03:45:37.250 184 -37635.03 -65535.62 0.00 88888.00 2007-07-03 03:45:37.375 184 -37635.03 -70450.82 0.00 88888.00 2007-07-03 03:45:37.500 184 -39273.43 -73727.62 0.00 88888.00 2007-07-03 03:45:37.625 184 -37635.03 -73727.62 0.00 88888.00 2007-07-03 03:45:37.750 184 -39270.30 2172.82 0.00 88888.00 2007-07-03 03:45:37.875 184 -93047.70 118421.55 12338.10 88888.00 2007-07-03 03:45:38.000 184 -35996.62 -68812.43 0.00 88888.00 2007-07-03 03:45:38.125 184 -37635.03 -65535.62 0.00 88888.00 2007-07-03 03:45:38.250 184 -39273.43 -67174.02 0.00 88888.00 2007-07-03 03:45:38.375 184 -37635.03 -70450.82 0.00 88888.00 2007-07-03 03:45:38.500 184 -37635.03 -67174.02 0.00 88888.00 2007-07-03 03:45:38.625 184 -37635.03 -65535.62 0.00 88888.00 2007-07-03 03:45:38.750 184 -37375.90 2172.82 0.00 88888.00 2007-07-03 03:45:38.875 184 -93041.30 121698.43 12338.17 88888.00 2007-07-03 03:45:39.000 184 -39273.43 -72089.23 0.00 88888.00 2007-07-03 03:45:39.125 184 -37635.03 -63897.22 0.00 88888.00 2007-07-03 03:45:39.250 184 -35996.62 -65535.62 0.00 88888.00 2007-07-03 03:45:39.375 184 -37635.03 -65535.62 0.00 88888.00 2007-07-03 03:45:39.500 184 -39273.43 -63897.22 0.00 88888.00 2007-07-03 03:45:39.625 184 -37635.03 -65535.62 0.00 88888.00 2007-07-03 03:45:39.750 184 -36019.10 2172.82 0.00 88888.00 2007-07-03 03:45:39.875 184 -93034.90 121698.35 12338.08 88888.00 2007-07-03 03:45:40.000 184 -37635.03 -75366.02 0.00 88888.00 2007-07-03 03:45:40.125 184 -37635.03 -77004.43 0.00 88888.00 2007-07-03 03:45:40.250 184 -39273.43 -72089.23 0.00 88888.00 2007-07-03 03:45:40.375 184 -39273.43 -65535.62 0.00 88888.00 2007-07-03 03:45:40.500 184 -37635.03 -63897.22 0.00 88888.00 2007-07-03 03:45:40.625 184 -37635.03 -68812.43 0.00 88888.00 2007-07-03 03:45:40.750 184 -38988.70 2172.82 0.00 88888.00 2007-07-03 03:45:40.875 184 -93028.50 121698.35 12338.17 88888.00 2007-07-03 03:45:41.000 184 -37635.03 -72089.23 0.00 88888.00 2007-07-03 03:45:41.125 184 -35996.62 -70450.82 0.00 88888.00 2007-07-03 03:45:41.250 184 -37635.03 -77004.43 0.00 88888.00 2007-07-03 03:45:41.375 184 -39273.43 -77004.43 0.00 88888.00 2007-07-03 03:45:41.500 184 -39273.43 -75366.02 0.00 88888.00 2007-07-03 03:45:41.625 184 -39273.43 -73727.62 0.00 88888.00 2007-07-03 03:45:41.750 184 -37279.90 2172.82 0.00 88888.00 2007-07-03 03:45:41.875 184 -93022.10 121698.40 12338.05 88888.00 2007-07-03 03:45:42.000 184 -34358.22 -73727.62 0.00 88888.00 2007-07-03 03:45:42.125 184 -37635.03 -68812.43 0.00 88888.00 2007-07-03 03:45:42.250 184 -37635.03 -68812.43 0.00 88888.00 2007-07-03 03:45:42.375 184 -35996.62 -73727.62 0.00 88888.00 2007-07-03 03:45:42.500 184 -37635.03 -77004.43 0.00 88888.00 2007-07-03 03:45:42.625 184 -37635.03 -78642.82 0.00 88888.00 2007-07-03 03:45:42.750 184 -35967.90 2172.82 0.00 88888.00 2007-07-03 03:45:42.875 184 -93015.70 121698.35 12337.98 88888.00 2007-07-03 03:45:43.000 184 -35996.62 -81919.62 0.00 88888.00 2007-07-03 03:45:43.125 184 -37635.03 -77004.43 0.00 88888.00 2007-07-03 03:45:43.250 184 -37635.03 -75366.02 0.00 88888.00 2007-07-03 03:45:43.375 184 -40911.82 -73727.62 0.00 88888.00 2007-07-03 03:45:43.500 184 -39273.43 -67174.02 0.00 88888.00 2007-07-03 03:45:43.625 184 -34358.22 -67174.02 0.00 88888.00 2007-07-03 03:45:43.750 184 -37369.50 2172.82 0.00 88888.00 2007-07-03 03:45:43.875 184 -93009.30 120059.95 12338.20 88888.00 2007-07-03 03:45:44.000 184 -35996.62 -70450.82 0.00 88888.00 2007-07-03 03:45:44.125 184 -35996.62 -67174.02 0.00 88888.00 2007-07-03 03:45:44.250 184 -34358.22 -70450.82 0.00 88888.00 2007-07-03 03:45:44.375 184 -32719.83 -73727.62 0.00 88888.00 2007-07-03 03:45:44.500 184 -34358.22 -78642.82 0.00 88888.00 2007-07-03 03:45:44.625 184 -34358.22 -83558.02 0.00 88888.00 2007-07-03 03:45:44.750 184 -37388.70 2172.82 0.00 88888.00 2007-07-03 03:45:44.875 184 -93002.90 120059.93 12338.00 88888.00 2007-07-03 03:45:45.000 184 -35996.62 -72089.23 0.00 88888.00 2007-07-03 03:45:45.125 184 -32719.83 -73727.62 0.00 88888.00 2007-07-03 03:45:45.250 184 -32719.83 -77004.43 0.00 88888.00 2007-07-03 03:45:45.375 184 -32719.83 -73727.62 0.00 88888.00 2007-07-03 03:45:45.500 184 -31081.42 -72089.23 0.00 88888.00 2007-07-03 03:45:45.625 184 -32719.83 -72089.23 0.00 88888.00 2007-07-03 03:45:45.750 184 -34086.30 2172.82 0.00 88888.00 2007-07-03 03:45:45.875 184 -92996.50 118421.55 12338.12 88888.00 2007-07-03 03:45:46.000 184 -32719.83 -72089.23 0.00 88888.00 2007-07-03 03:45:46.125 184 -31081.42 -68812.43 0.00 88888.00 2007-07-03 03:45:46.250 184 -31081.42 -73727.62 0.00 88888.00 2007-07-03 03:45:46.375 184 -34358.22 -75366.02 0.00 88888.00 2007-07-03 03:45:46.500 184 -35996.62 -75366.02 0.00 88888.00 2007-07-03 03:45:46.625 184 -34358.22 -75366.02 0.00 88888.00 2007-07-03 03:45:46.750 184 -32403.10 2172.82 0.00 88888.00 2007-07-03 03:45:46.875 184 -92990.10 121698.35 12338.02 88888.00 2007-07-03 03:45:47.000 184 -34358.22 -85196.43 0.00 88888.00 2007-07-03 03:45:47.125 184 -34358.22 -86834.82 0.00 88888.00 2007-07-03 03:45:47.250 184 -34358.22 -85196.43 0.00 88888.00 2007-07-03 03:45:47.375 184 -35996.62 -81919.62 0.00 88888.00 2007-07-03 03:45:47.500 184 -35996.62 -78642.82 0.00 88888.00 2007-07-03 03:45:47.625 184 -35996.62 -73727.62 0.00 88888.00 2007-07-03 03:45:47.750 184 -34137.50 2172.82 0.00 88888.00 2007-07-03 03:45:47.875 184 -92983.70 123336.73 12338.12 88888.00 2007-07-03 03:45:48.000 184 -34358.22 -77004.43 0.00 88888.00 2007-07-03 03:45:48.125 184 -32719.83 -78642.82 0.00 88888.00 2007-07-03 03:45:48.250 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:45:48.375 184 -32719.83 -83558.02 0.00 88888.00 2007-07-03 03:45:48.500 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:45:48.625 184 -31081.42 -80281.23 0.00 88888.00 2007-07-03 03:45:48.750 184 -32460.70 2172.82 0.00 88888.00 2007-07-03 03:45:48.875 184 -92977.30 120059.95 12337.95 88888.00 2007-07-03 03:45:49.000 184 -32719.83 -77004.43 0.00 88888.00 2007-07-03 03:45:49.125 184 -31081.42 -72089.23 0.00 88888.00 2007-07-03 03:45:49.250 184 -32719.83 -77004.43 0.00 88888.00 2007-07-03 03:45:49.375 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:45:49.500 184 -34358.22 -80281.23 0.00 88888.00 2007-07-03 03:45:49.625 184 -32719.83 -83558.02 0.00 88888.00 2007-07-03 03:45:49.750 184 -30636.70 2172.82 0.00 88888.00 2007-07-03 03:45:49.875 184 -92970.90 120059.95 12337.92 88888.00 2007-07-03 03:45:50.000 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:45:50.125 184 -31081.42 -81919.62 0.00 88888.00 2007-07-03 03:45:50.250 184 -29443.03 -85196.43 0.00 88888.00 2007-07-03 03:45:50.375 184 -29443.03 -88473.23 0.00 88888.00 2007-07-03 03:45:50.500 184 -32719.83 -88473.23 0.00 88888.00 2007-07-03 03:45:50.625 184 -32719.83 -85196.43 0.00 88888.00 2007-07-03 03:45:50.750 184 -33907.10 2172.82 0.00 88888.00 2007-07-03 03:45:50.875 184 -92964.50 120059.98 12337.95 88888.00 2007-07-03 03:45:51.000 184 -34358.22 -88473.23 0.00 88888.00 2007-07-03 03:45:51.125 184 -32719.83 -86834.82 0.00 88888.00 2007-07-03 03:45:51.250 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:45:51.375 184 -29443.03 -83558.02 0.00 88888.00 2007-07-03 03:45:51.500 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:45:51.625 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:45:51.750 184 -30655.90 2172.82 0.00 88888.00 2007-07-03 03:45:51.875 184 -92958.10 118421.52 12337.90 88888.00 2007-07-03 03:45:52.000 184 -31081.42 -80281.23 0.00 88888.00 2007-07-03 03:45:52.125 184 -31081.42 -83558.02 0.00 88888.00 2007-07-03 03:45:52.250 184 -32719.83 -88473.23 0.00 88888.00 2007-07-03 03:45:52.375 184 -29443.03 -85196.43 0.00 88888.00 2007-07-03 03:45:52.500 184 -27804.62 -85196.43 0.00 88888.00 2007-07-03 03:45:52.625 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:45:52.750 184 -28953.50 2172.82 0.00 88888.00 2007-07-03 03:45:52.875 184 -92951.70 116783.12 12337.90 88888.00 2007-07-03 03:45:53.000 184 -29443.03 -85196.43 0.00 88888.00 2007-07-03 03:45:53.125 184 -29443.03 -85196.43 0.00 88888.00 2007-07-03 03:45:53.250 184 -31081.42 -83558.02 0.00 88888.00 2007-07-03 03:45:53.375 184 -29443.03 -80281.23 0.00 88888.00 2007-07-03 03:45:53.500 184 -29443.03 -85196.43 0.00 88888.00 2007-07-03 03:45:53.625 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:45:53.750 184 -30521.50 2172.82 0.00 88888.00 2007-07-03 03:45:53.875 184 -92945.30 121698.32 12337.95 88888.00 2007-07-03 03:45:54.000 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:45:54.125 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:45:54.250 184 -31081.42 -83558.02 0.00 88888.00 2007-07-03 03:45:54.375 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:45:54.500 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:45:54.625 184 -29443.03 -88473.23 0.00 88888.00 2007-07-03 03:45:54.750 184 -30611.10 2172.82 0.00 88888.00 2007-07-03 03:45:54.875 184 -92938.90 121698.38 12337.83 88888.00 2007-07-03 03:45:55.000 184 -32719.83 -90111.62 0.00 88888.00 2007-07-03 03:45:55.125 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:45:55.250 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:45:55.375 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:45:55.500 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:45:55.625 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:45:55.750 184 -32236.70 2172.82 0.00 88888.00 2007-07-03 03:45:55.875 184 -92932.50 123336.70 12337.88 88888.00 2007-07-03 03:45:56.000 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:45:56.125 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:45:56.250 184 -31081.42 -86834.82 0.00 88888.00 2007-07-03 03:45:56.375 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:45:56.500 184 -32719.83 -86834.82 0.00 88888.00 2007-07-03 03:45:56.625 184 -31081.42 -86834.82 0.00 88888.00 2007-07-03 03:45:56.750 184 -28940.70 2172.82 0.00 88888.00 2007-07-03 03:45:56.875 184 -92926.10 121698.38 12337.85 88888.00 2007-07-03 03:45:57.000 184 -32719.83 -85196.43 0.00 88888.00 2007-07-03 03:45:57.125 184 -31081.42 -86834.82 0.00 88888.00 2007-07-03 03:45:57.250 184 -32719.83 -93388.43 0.00 88888.00 2007-07-03 03:45:57.375 184 -31081.42 -96665.23 0.00 88888.00 2007-07-03 03:45:57.500 184 -31081.42 -98303.62 0.00 88888.00 2007-07-03 03:45:57.625 184 -31081.42 -91750.02 0.00 88888.00 2007-07-03 03:45:57.750 184 -30668.70 2172.82 0.00 88888.00 2007-07-03 03:45:57.875 184 -92919.70 121698.35 12337.90 88888.00 2007-07-03 03:45:58.000 184 -31081.42 -98303.62 0.00 88888.00 2007-07-03 03:45:58.125 184 -34358.22 -91750.02 0.00 88888.00 2007-07-03 03:45:58.250 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:45:58.375 184 -29443.03 -81919.62 0.00 88888.00 2007-07-03 03:45:58.500 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:45:58.625 184 -32719.83 -90111.62 0.00 88888.00 2007-07-03 03:45:58.750 184 -33926.30 2172.82 0.00 88888.00 2007-07-03 03:45:58.875 184 -92913.30 121698.40 12337.83 88888.00 2007-07-03 03:45:59.000 184 -26166.22 -91750.02 0.00 88888.00 2007-07-03 03:45:59.125 184 -27804.62 -91750.02 0.00 88888.00 2007-07-03 03:45:59.250 184 -31081.42 -95026.82 0.00 88888.00 2007-07-03 03:45:59.375 184 -31081.42 -96665.23 0.00 88888.00 2007-07-03 03:45:59.500 184 -29443.03 -99942.02 0.00 88888.00 2007-07-03 03:45:59.625 184 -31081.42 -96665.23 0.00 88888.00 2007-07-03 03:45:59.750 184 -30476.70 2172.82 0.00 88888.00 2007-07-03 03:45:59.875 184 -92906.90 121698.32 12337.80 88888.00 2007-07-03 03:46:00.000 184 -31081.42 -98303.62 0.00 88888.00 2007-07-03 03:46:00.125 184 -31081.42 -99942.02 0.00 88888.00 2007-07-03 03:46:00.250 184 -32719.83 -99942.02 0.00 88888.00 2007-07-03 03:46:00.375 184 -31081.42 -95026.82 0.00 88888.00 2007-07-03 03:46:00.500 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:46:00.625 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:46:00.750 184 -30630.30 2172.82 0.00 88888.00 2007-07-03 03:46:00.875 184 -92900.50 116783.18 12337.77 88888.00 2007-07-03 03:46:01.000 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:46:01.125 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:46:01.250 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:46:01.375 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:01.500 184 -27804.62 -88473.23 0.00 88888.00 2007-07-03 03:46:01.625 184 -26166.22 -91750.02 0.00 88888.00 2007-07-03 03:46:01.750 184 -25631.90 2172.82 0.00 88888.00 2007-07-03 03:46:01.875 184 -92894.10 121698.35 12337.80 88888.00 2007-07-03 03:46:02.000 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:46:02.125 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:46:02.250 184 -31081.42 -91750.02 0.00 88888.00 2007-07-03 03:46:02.375 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:46:02.500 184 -29443.03 -85196.43 0.00 88888.00 2007-07-03 03:46:02.625 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:46:02.750 184 -30534.30 2172.82 0.00 88888.00 2007-07-03 03:46:02.875 184 -92887.70 120059.95 12337.98 88888.00 2007-07-03 03:46:03.000 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:46:03.125 184 -31081.42 -95026.82 0.00 88888.00 2007-07-03 03:46:03.250 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:46:03.375 184 -29443.03 -88473.23 0.00 88888.00 2007-07-03 03:46:03.500 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:03.625 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:46:03.750 184 -32307.10 2172.82 0.00 88888.00 2007-07-03 03:46:03.875 184 -92881.30 116783.07 12337.77 88888.00 2007-07-03 03:46:04.000 184 -32719.83 -93388.43 0.00 88888.00 2007-07-03 03:46:04.125 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:46:04.250 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:04.375 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:04.500 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:04.625 184 -34358.22 -85196.43 0.00 88888.00 2007-07-03 03:46:04.750 184 -28915.10 2172.82 0.00 88888.00 2007-07-03 03:46:04.875 184 -92874.90 123336.77 12337.95 88888.00 2007-07-03 03:46:05.000 184 -27804.62 -90111.62 0.00 88888.00 2007-07-03 03:46:05.125 184 -27804.62 -90111.62 0.00 88888.00 2007-07-03 03:46:05.250 184 -29443.03 -91750.02 0.00 88888.00 2007-07-03 03:46:05.375 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:05.500 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:05.625 184 -29443.03 -95026.82 0.00 88888.00 2007-07-03 03:46:05.750 184 -30604.70 2172.82 0.00 88888.00 2007-07-03 03:46:05.875 184 -92868.50 121698.40 12337.73 88888.00 2007-07-03 03:46:06.000 184 -32719.83 -90111.62 0.00 88888.00 2007-07-03 03:46:06.125 184 -29443.03 -83558.02 0.00 88888.00 2007-07-03 03:46:06.250 184 -31081.42 -81919.62 0.00 88888.00 2007-07-03 03:46:06.375 184 -31081.42 -83558.02 0.00 88888.00 2007-07-03 03:46:06.500 184 -29443.03 -88473.23 0.00 88888.00 2007-07-03 03:46:06.625 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:06.750 184 -32147.10 2172.82 0.00 88888.00 2007-07-03 03:46:06.875 184 -92862.10 121698.30 12337.83 88888.00 2007-07-03 03:46:07.000 184 -32719.83 -93388.43 0.00 88888.00 2007-07-03 03:46:07.125 184 -34358.22 -85196.43 0.00 88888.00 2007-07-03 03:46:07.250 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:46:07.375 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:46:07.500 184 -32719.83 -85196.43 0.00 88888.00 2007-07-03 03:46:07.625 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:07.750 184 -30604.70 2172.82 0.00 88888.00 2007-07-03 03:46:07.875 184 -92855.70 118421.52 12337.80 88888.00 2007-07-03 03:46:08.000 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:08.125 184 -29443.03 -85196.43 0.00 88888.00 2007-07-03 03:46:08.250 184 -32719.83 -86834.82 0.00 88888.00 2007-07-03 03:46:08.375 184 -32719.83 -93388.43 0.00 88888.00 2007-07-03 03:46:08.500 184 -32719.83 -96665.23 0.00 88888.00 2007-07-03 03:46:08.625 184 -34358.22 -93388.43 0.00 88888.00 2007-07-03 03:46:08.750 184 -32223.90 2172.82 0.00 88888.00 2007-07-03 03:46:08.875 184 -92849.30 123336.75 12337.85 88888.00 2007-07-03 03:46:09.000 184 -32719.83 -85196.43 0.00 88888.00 2007-07-03 03:46:09.125 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:46:09.250 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:46:09.375 184 -32719.83 -88473.23 0.00 88888.00 2007-07-03 03:46:09.500 184 -32719.83 -88473.23 0.00 88888.00 2007-07-03 03:46:09.625 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:46:09.750 184 -27244.70 2172.82 0.00 88888.00 2007-07-03 03:46:09.875 184 -92842.90 121698.32 12337.85 88888.00 2007-07-03 03:46:10.000 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:10.125 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:10.250 184 -32719.83 -86834.82 0.00 88888.00 2007-07-03 03:46:10.375 184 -32719.83 -90111.62 0.00 88888.00 2007-07-03 03:46:10.500 184 -32719.83 -88473.23 0.00 88888.00 2007-07-03 03:46:10.625 184 -31081.42 -85196.43 0.00 88888.00 2007-07-03 03:46:10.750 184 -30547.10 2172.82 0.00 88888.00 2007-07-03 03:46:10.875 184 -92836.50 116783.18 12337.90 88888.00 2007-07-03 03:46:11.000 184 -32719.83 -90111.62 0.00 88888.00 2007-07-03 03:46:11.125 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:11.250 184 -29443.03 -86834.82 0.00 88888.00 2007-07-03 03:46:11.375 184 -29443.03 -83558.02 0.00 88888.00 2007-07-03 03:46:11.500 184 -31081.42 -80281.23 0.00 88888.00 2007-07-03 03:46:11.625 184 -31081.42 -81919.62 0.00 88888.00 2007-07-03 03:46:11.750 184 -30611.10 2172.82 0.00 88888.00 2007-07-03 03:46:11.875 184 -92830.10 120060.02 12337.95 88888.00 2007-07-03 03:46:12.000 184 -29443.03 -88473.23 0.00 88888.00 2007-07-03 03:46:12.125 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:46:12.250 184 -32719.83 -93388.43 0.00 88888.00 2007-07-03 03:46:12.375 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:12.500 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:12.625 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:12.750 184 -32076.70 2172.82 0.00 88888.00 2007-07-03 03:46:12.875 184 -92823.70 121698.27 12337.85 88888.00 2007-07-03 03:46:13.000 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:46:13.125 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:13.250 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:13.375 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:13.500 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:13.625 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:46:13.750 184 -30591.90 2172.82 0.00 88888.00 2007-07-03 03:46:13.875 184 -92817.30 123336.77 12337.73 88888.00 2007-07-03 03:46:14.000 184 -31081.42 -95026.82 0.00 88888.00 2007-07-03 03:46:14.125 184 -32719.83 -90111.62 0.00 88888.00 2007-07-03 03:46:14.250 184 -29443.03 -85196.43 0.00 88888.00 2007-07-03 03:46:14.375 184 -29443.03 -90111.62 0.00 88888.00 2007-07-03 03:46:14.500 184 -34358.22 -96665.23 0.00 88888.00 2007-07-03 03:46:14.625 184 -35996.62 -93388.43 0.00 88888.00 2007-07-03 03:46:14.750 184 -32351.90 2172.82 0.00 88888.00 2007-07-03 03:46:14.875 184 -92810.90 115144.75 12337.85 88888.00 2007-07-03 03:46:15.000 184 -31081.42 -96665.23 0.00 88888.00 2007-07-03 03:46:15.125 184 -34358.22 -91750.02 0.00 88888.00 2007-07-03 03:46:15.250 184 -35996.62 -90111.62 0.00 88888.00 2007-07-03 03:46:15.375 184 -34358.22 -88473.23 0.00 88888.00 2007-07-03 03:46:15.500 184 -34358.22 -86834.82 0.00 88888.00 2007-07-03 03:46:15.625 184 -34358.22 -83558.02 0.00 88888.00 2007-07-03 03:46:15.750 184 -32166.30 2172.82 0.00 88888.00 2007-07-03 03:46:15.875 184 -92804.50 121698.38 12337.92 88888.00 2007-07-03 03:46:16.000 184 -32719.83 -93388.43 0.00 88888.00 2007-07-03 03:46:16.125 184 -31081.42 -95026.82 0.00 88888.00 2007-07-03 03:46:16.250 184 -31081.42 -93388.43 0.00 88888.00 2007-07-03 03:46:16.375 184 -32719.83 -85196.43 0.00 88888.00 2007-07-03 03:46:16.500 184 -32719.83 -86834.82 0.00 88888.00 2007-07-03 03:46:16.625 184 -34358.22 -90111.62 0.00 88888.00 2007-07-03 03:46:16.750 184 -32326.30 2172.82 0.00 88888.00 2007-07-03 03:46:16.875 184 -92798.10 123336.73 12337.90 88888.00 2007-07-03 03:46:17.000 184 -31081.42 -81919.62 0.00 88888.00 2007-07-03 03:46:17.125 184 -29443.03 -81919.62 0.00 88888.00 2007-07-03 03:46:17.250 184 -31081.42 -88473.23 0.00 88888.00 2007-07-03 03:46:17.375 184 -32719.83 -91750.02 0.00 88888.00 2007-07-03 03:46:17.500 184 -32719.83 -93388.43 0.00 88888.00 2007-07-03 03:46:17.625 184 -31081.42 -90111.62 0.00 88888.00 2007-07-03 03:46:17.750 184 -30559.90 2172.82 0.00 88888.00 2007-07-03 03:46:17.875 184 -92791.70 118421.55 12337.95 88888.00 2007-07-03 03:46:18.000 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:46:18.125 184 -32719.83 -78642.82 0.00 88888.00 2007-07-03 03:46:18.250 184 -31081.42 -83558.02 0.00 88888.00 2007-07-03 03:46:18.375 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:46:18.500 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:46:18.625 184 -31081.42 -73727.62 0.00 88888.00 2007-07-03 03:46:18.750 184 -28934.30 2172.82 0.00 88888.00 2007-07-03 03:46:18.875 184 -92785.30 120059.98 12338.12 88888.00 2007-07-03 03:46:19.000 184 -31081.42 -77004.43 0.00 88888.00 2007-07-03 03:46:19.125 184 -31081.42 -81919.62 0.00 88888.00 2007-07-03 03:46:19.250 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:46:19.375 184 -31081.42 -75366.02 0.00 88888.00 2007-07-03 03:46:19.500 184 -31081.42 -75366.02 0.00 88888.00 2007-07-03 03:46:19.625 184 -31081.42 -80281.23 0.00 88888.00 2007-07-03 03:46:19.750 184 -32307.10 2172.82 0.00 88888.00 2007-07-03 03:46:19.875 184 -92778.90 121698.45 12338.02 88888.00 2007-07-03 03:46:20.000 184 -34358.22 -77004.43 0.00 88888.00 2007-07-03 03:46:20.125 184 -34358.22 -78642.82 0.00 88888.00 2007-07-03 03:46:20.250 184 -32719.83 -78642.82 0.00 88888.00 2007-07-03 03:46:20.375 184 -32719.83 -78642.82 0.00 88888.00 2007-07-03 03:46:20.500 184 -32719.83 -78642.82 0.00 88888.00 2007-07-03 03:46:20.625 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:46:20.750 184 -30387.10 2172.82 0.00 88888.00 2007-07-03 03:46:20.875 184 -92772.50 120060.00 12337.98 88888.00 2007-07-03 03:46:21.000 184 -31081.42 -86834.82 0.00 88888.00 2007-07-03 03:46:21.125 184 -32719.83 -90111.62 0.00 88888.00 2007-07-03 03:46:21.250 184 -34358.22 -85196.43 0.00 88888.00 2007-07-03 03:46:21.375 184 -29443.03 -78642.82 0.00 88888.00 2007-07-03 03:46:21.500 184 -31081.42 -78642.82 0.00 88888.00 2007-07-03 03:46:21.625 184 -29443.03 -81919.62 0.00 88888.00 2007-07-03 03:46:21.750 184 -28947.10 2172.82 0.00 88888.00 2007-07-03 03:46:21.875 184 -92766.10 123336.73 12338.02 88888.00 2007-07-03 03:46:22.000 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:46:22.125 184 -32719.83 -80281.23 0.00 88888.00 2007-07-03 03:46:22.250 184 -31081.42 -81919.62 0.00 88888.00 2007-07-03 03:46:22.375 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:46:22.500 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:46:22.625 184 -32719.83 -81919.62 0.00 88888.00 2007-07-03 03:46:22.750 184 -33715.10 2172.82 0.00 88888.00 2007-07-03 03:46:22.875 184 -92759.70 121698.32 12337.98 88888.00 2007-07-03 03:46:23.000 184 -34358.22 -80281.23 0.00 88888.00 2007-07-03 03:46:23.125 184 -34358.22 -75366.02 0.00 88888.00 2007-07-03 03:46:23.250 184 -32719.83 -72089.23 0.00 88888.00 2007-07-03 03:46:23.375 184 -34358.22 -67174.02 0.00 88888.00 2007-07-03 03:46:23.500 184 -32719.83 -70450.82 0.00 88888.00 2007-07-03 03:46:23.625 184 -34358.22 -68812.43 0.00 88888.00 2007-07-03 03:46:23.750 184 -35372.70 2172.82 0.00 88888.00 2007-07-03 03:46:23.875 184 -92753.30 118421.57 12338.25 88888.00 2007-07-03 03:46:24.000 184 -34358.22 -63897.22 0.00 88888.00 2007-07-03 03:46:24.125 184 -32719.83 -63897.22 0.00 88888.00 2007-07-03 03:46:24.250 184 -35996.62 -68812.43 0.00 88888.00 2007-07-03 03:46:24.375 184 -32719.83 -67174.02 0.00 88888.00 2007-07-03 03:46:24.500 184 -31081.42 -68812.43 0.00 88888.00 2007-07-03 03:46:24.625 184 -32719.83 -70450.82 0.00 88888.00 2007-07-03 03:46:24.750 184 -32070.30 2172.82 0.00 88888.00 2007-07-03 03:46:24.875 184 -92746.90 118421.55 12338.12 88888.00 2007-07-03 03:46:25.000 184 -32719.83 -62258.82 0.00 88888.00 2007-07-03 03:46:25.125 184 -35996.62 -62258.82 0.00 88888.00 2007-07-03 03:46:25.250 184 -35996.62 -62258.82 0.00 88888.00 2007-07-03 03:46:25.375 184 -34358.22 -57343.62 0.00 88888.00 2007-07-03 03:46:25.500 184 -32719.83 -55705.22 0.00 88888.00 2007-07-03 03:46:25.625 184 -32719.83 -55705.22 0.00 88888.00 2007-07-03 03:46:25.750 184 -35391.90 2172.82 0.00 88888.00 2007-07-03 03:46:25.875 184 -92740.50 121698.38 12338.30 88888.00 2007-07-03 03:46:26.000 184 -34358.22 -63897.22 0.00 88888.00 2007-07-03 03:46:26.125 184 -29443.03 -63897.22 0.00 88888.00 2007-07-03 03:46:26.250 184 -31081.42 -67174.02 0.00 88888.00 2007-07-03 03:46:26.375 184 -31081.42 -73727.62 0.00 88888.00 2007-07-03 03:46:26.500 184 -32719.83 -70450.82 0.00 88888.00 2007-07-03 03:46:26.625 184 -34358.22 -67174.02 0.00 88888.00 2007-07-03 03:46:26.750 184 -30451.10 2172.82 0.00 88888.00 2007-07-03 03:46:26.875 184 -92734.10 118421.57 12338.25 88888.00 2007-07-03 03:46:27.000 184 -31081.42 -67174.02 0.00 88888.00 2007-07-03 03:46:27.125 184 -29443.03 -62258.82 0.00 88888.00 2007-07-03 03:46:27.250 184 -31081.42 -62258.82 0.00 88888.00 2007-07-03 03:46:27.375 184 -29443.03 -58982.03 0.00 88888.00 2007-07-03 03:46:27.500 184 -31081.42 -57343.62 0.00 88888.00 2007-07-03 03:46:27.625 184 -31081.42 -55705.22 0.00 88888.00 2007-07-03 03:46:27.750 184 -30508.70 2172.82 0.00 88888.00 2007-07-03 03:46:27.875 184 -92727.70 118421.55 12338.27 88888.00 2007-07-03 03:46:28.000 184 -31081.42 -65535.62 0.00 88888.00 2007-07-03 03:46:28.125 184 -32719.83 -63897.22 0.00 88888.00 2007-07-03 03:46:28.250 184 -32719.83 -67174.02 0.00 88888.00 2007-07-03 03:46:28.375 184 -32719.83 -70450.82 0.00 88888.00 2007-07-03 03:46:28.500 184 -34358.22 -70450.82 0.00 88888.00 2007-07-03 03:46:28.625 184 -32719.83 -68812.43 0.00 88888.00 2007-07-03 03:46:28.750 184 -32076.70 2172.82 0.00 88888.00 2007-07-03 03:46:28.875 184 -92721.30 120059.95 12338.17 88888.00 2007-07-03 03:46:29.000 184 -32719.83 -70450.82 0.00 88888.00 2007-07-03 03:46:29.125 184 -31081.42 -68812.43 0.00 88888.00 2007-07-03 03:46:29.250 184 -32719.83 -62258.82 0.00 88888.00 2007-07-03 03:46:29.375 184 -32719.83 -62258.82 0.00 88888.00 2007-07-03 03:46:29.500 184 -32719.83 -67174.02 0.00 88888.00 2007-07-03 03:46:29.625 184 -32719.83 -68812.43 0.00 88888.00 2007-07-03 03:46:29.750 184 -32140.70 2172.82 0.00 88888.00 2007-07-03 03:46:29.875 184 -92714.90 121698.30 12338.17 88888.00 2007-07-03 03:46:30.000 184 -32719.83 -68812.43 0.00 88888.00 2007-07-03 03:46:30.125 184 -32719.83 -67174.02 0.00 88888.00 2007-07-03 03:46:30.250 184 -31081.42 -70450.82 0.00 88888.00 2007-07-03 03:46:30.375 184 -32719.83 -67174.02 0.00 88888.00 2007-07-03 03:46:30.500 184 -31081.42 -65535.62 0.00 88888.00 2007-07-03 03:46:30.625 184 -29443.03 -63897.22 0.00 88888.00 2007-07-03 03:46:30.750 184 -28799.90 2172.82 0.00 88888.00 2007-07-03 03:46:30.875 184 -92708.50 121698.38 12338.17 88888.00 2007-07-03 03:46:31.000 184 -31081.42 -68812.43 0.00 88888.00 2007-07-03 03:46:31.125 184 -29443.03 -65535.62 0.00 88888.00 2007-07-03 03:46:31.250 184 -27804.62 -67174.02 0.00 88888.00 2007-07-03 03:46:31.375 184 -31081.42 -65535.62 0.00 88888.00 2007-07-03 03:46:31.500 184 -31081.42 -62258.82 0.00 88888.00 2007-07-03 03:46:31.625 184 -31081.42 -57343.62 0.00 88888.00 2007-07-03 03:46:31.750 184 -28876.70 2172.82 0.00 88888.00 2007-07-03 03:46:31.875 184 -92702.10 123336.75 12338.35 88888.00 2007-07-03 03:46:32.000 184 -32719.83 -65535.62 0.00 88888.00 2007-07-03 03:46:32.125 184 -31081.42 -65535.62 0.00 88888.00 2007-07-03 03:46:32.250 184 -31081.42 -62258.82 0.00 88888.00 2007-07-03 03:46:32.375 184 -29443.03 -57343.62 0.00 88888.00 2007-07-03 03:46:32.500 184 -29443.03 -57343.62 0.00 88888.00 2007-07-03 03:46:32.625 184 -29443.03 -62258.82 0.00 88888.00 2007-07-03 03:46:32.750 184 -28678.30 2172.82 0.00 88888.00 2007-07-03 03:46:32.875 184 -92695.70 121698.35 12338.25 88888.00 2007-07-03 03:46:33.000 184 -31081.42 -63897.22 0.00 88888.00 2007-07-03 03:46:33.125 184 -31081.42 -63897.22 0.00 88888.00 2007-07-03 03:46:33.250 184 -32719.83 -63897.22 0.00 88888.00 2007-07-03 03:46:33.375 184 -31081.42 -63897.22 0.00 88888.00 2007-07-03 03:46:33.500 184 -31081.42 -63897.22 0.00 88888.00 2007-07-03 03:46:33.625 184 -29443.03 -68812.43 0.00 88888.00 2007-07-03 03:46:33.750 184 -28806.30 2172.82 0.00 88888.00 2007-07-03 03:46:33.875 184 -92689.30 120059.95 12338.20 88888.00 2007-07-03 03:46:34.000 184 -29443.03 -65535.62 0.00 88888.00 2007-07-03 03:46:34.125 184 -31081.42 -65535.62 0.00 88888.00 2007-07-03 03:46:34.250 184 -29443.03 -65535.62 0.00 88888.00 2007-07-03 03:46:34.375 184 -27804.62 -68812.43 0.00 88888.00 2007-07-03 03:46:34.500 184 -29443.03 -70450.82 0.00 88888.00 2007-07-03 03:46:34.625 184 -31081.42 -67174.02 0.00 88888.00 2007-07-03 03:46:34.750 184 -30451.10 2172.82 0.00 88888.00 2007-07-03 03:46:34.875 184 -92682.90 120060.00 12338.23 88888.00 2007-07-03 03:46:35.000 184 -29443.03 -72089.23 0.00 88888.00 2007-07-03 03:46:35.125 184 -29443.03 -63897.22 0.00 88888.00 2007-07-03 03:46:35.250 184 -29443.03 -60620.43 0.00 88888.00 2007-07-03 03:46:35.375 184 -32719.83 -62258.82 0.00 88888.00 2007-07-03 03:46:35.500 184 -32719.83 -63897.22 0.00 88888.00 2007-07-03 03:46:35.625 184 -31081.42 -63897.22 0.00 88888.00 2007-07-03 03:46:35.750 184 -30527.90 2172.82 0.00 88888.00 2007-07-03 03:46:35.875 184 -92676.50 116783.23 12338.27 88888.00 2007-07-03 03:46:36.000 184 -32719.83 -60620.43 0.00 88888.00 2007-07-03 03:46:36.125 184 -29443.03 -55705.22 0.00 88888.00 2007-07-03 03:46:36.250 184 -27804.62 -54066.82 0.00 88888.00 2007-07-03 03:46:36.375 184 -27804.62 -55705.22 0.00 88888.00 2007-07-03 03:46:36.500 184 -31081.42 -60620.43 0.00 88888.00 2007-07-03 03:46:36.625 184 -32719.83 -67174.02 0.00 88888.00 2007-07-03 03:46:36.750 184 -30527.90 2172.82 0.00 88888.00 2007-07-03 03:46:36.875 184 -92670.10 121698.35 12338.12 88888.00 2007-07-03 03:46:37.000 184 -29443.03 -60620.43 0.00 88888.00 2007-07-03 03:46:37.125 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:46:37.250 184 -29443.03 -62258.82 0.00 88888.00 2007-07-03 03:46:37.375 184 -31081.42 -58982.03 0.00 88888.00 2007-07-03 03:46:37.500 184 -31081.42 -58982.03 0.00 88888.00 2007-07-03 03:46:37.625 184 -31081.42 -58982.03 0.00 88888.00 2007-07-03 03:46:37.750 184 -30380.70 2172.82 0.00 88888.00 2007-07-03 03:46:37.875 184 -92663.70 121698.40 12338.30 88888.00 2007-07-03 03:46:38.000 184 -32719.83 -58982.03 0.00 88888.00 2007-07-03 03:46:38.125 184 -29443.03 -58982.03 0.00 88888.00 2007-07-03 03:46:38.250 184 -29443.03 -63897.22 0.00 88888.00 2007-07-03 03:46:38.375 184 -29443.03 -62258.82 0.00 88888.00 2007-07-03 03:46:38.500 184 -29443.03 -57343.62 0.00 88888.00 2007-07-03 03:46:38.625 184 -29443.03 -55705.22 0.00 88888.00 2007-07-03 03:46:38.750 184 -30687.90 2172.82 0.00 88888.00 2007-07-03 03:46:38.875 184 -92657.30 118421.55 12338.30 88888.00 2007-07-03 03:46:39.000 184 -29443.03 -60620.43 0.00 88888.00 2007-07-03 03:46:39.125 184 -31081.42 -58982.03 0.00 88888.00 2007-07-03 03:46:39.250 184 -31081.42 -57343.62 0.00 88888.00 2007-07-03 03:46:39.375 184 -31081.42 -58982.03 0.00 88888.00 2007-07-03 03:46:39.500 184 -31081.42 -58982.03 0.00 88888.00 2007-07-03 03:46:39.625 184 -31081.42 -60620.43 0.00 88888.00 2007-07-03 03:46:39.750 184 -30316.70 2172.82 0.00 88888.00 2007-07-03 03:46:39.875 184 -92650.90 121698.35 12338.25 88888.00 2007-07-03 03:46:40.000 184 -29443.03 -58982.03 0.00 88888.00 2007-07-03 03:46:40.125 184 -31081.42 -60620.43 0.00 88888.00 2007-07-03 03:46:40.250 184 -29443.03 -65535.62 0.00 88888.00 2007-07-03 03:46:40.375 184 -31081.42 -65535.62 0.00 88888.00 2007-07-03 03:46:40.500 184 -29443.03 -60620.43 0.00 88888.00 2007-07-03 03:46:40.625 184 -29443.03 -58982.03 0.00 88888.00 2007-07-03 03:46:40.750 184 -30361.50 2172.82 0.00 88888.00 2007-07-03 03:46:40.875 184 -92644.50 123336.75 12338.33 88888.00 2007-07-03 03:46:41.000 184 -29443.03 -54066.82 0.00 88888.00 2007-07-03 03:46:41.125 184 -29443.03 -52428.43 0.00 88888.00 2007-07-03 03:46:41.250 184 -31081.42 -54066.82 0.00 88888.00 2007-07-03 03:46:41.375 184 -32719.83 -57343.62 0.00 88888.00 2007-07-03 03:46:41.500 184 -31081.42 -58982.03 0.00 88888.00 2007-07-03 03:46:41.625 184 -29443.03 -57343.62 0.00 88888.00 2007-07-03 03:46:41.750 184 -27430.30 2172.82 0.00 88888.00 2007-07-03 03:46:41.875 184 -92638.10 120059.93 12338.33 88888.00 2007-07-03 03:46:42.000 184 -32719.83 -58982.03 0.00 88888.00 2007-07-03 03:46:42.125 184 -29443.03 -54066.82 0.00 88888.00 2007-07-03 03:46:42.250 184 -31081.42 -57343.62 0.00 88888.00 2007-07-03 03:46:42.375 184 -29443.03 -62258.82 0.00 88888.00 2007-07-03 03:46:42.500 184 -31081.42 -62258.82 0.00 88888.00 2007-07-03 03:46:42.625 184 -29443.03 -65535.62 0.00 88888.00 2007-07-03 03:46:42.750 184 -28703.90 2172.82 0.00 88888.00 2007-07-03 03:46:42.875 184 -92631.70 120059.95 12338.12 88888.00 2007-07-03 03:46:43.000 184 -31081.42 -62258.82 0.00 88888.00 2007-07-03 03:46:43.125 184 -31081.42 -58982.03 0.00 88888.00 2007-07-03 03:46:43.250 184 -31081.42 -54066.82 0.00 88888.00 2007-07-03 03:46:43.375 184 -32719.83 -52428.43 0.00 88888.00 2007-07-03 03:46:43.500 184 -31081.42 -55705.22 0.00 88888.00 2007-07-03 03:46:43.625 184 -29443.03 -57343.62 0.00 88888.00 2007-07-03 03:46:43.750 184 -27289.50 2172.82 0.00 88888.00 2007-07-03 03:46:43.875 184 -92625.30 121698.35 12338.35 88888.00 2007-07-03 03:46:44.000 184 -27804.62 -54066.82 0.00 88888.00 2007-07-03 03:46:44.125 184 -27804.62 -54066.82 0.00 88888.00 2007-07-03 03:46:44.250 184 -29443.03 -57343.62 0.00 88888.00 2007-07-03 03:46:44.375 184 -27804.62 -58982.03 0.00 88888.00 2007-07-03 03:46:44.500 184 -31081.42 -57343.62 0.00 88888.00 2007-07-03 03:46:44.625 184 -29443.03 -57343.62 0.00 88888.00 2007-07-03 03:46:44.750 184 -29075.10 2172.82 0.00 88888.00 2007-07-03 03:46:44.875 184 -92618.90 120059.98 12338.30 88888.00 2007-07-03 03:46:45.000 184 -29443.03 -54066.82 0.00 88888.00 2007-07-03 03:46:45.125 184 -27804.62 -55705.22 0.00 88888.00 2007-07-03 03:46:45.250 184 -27804.62 -62258.82 0.00 88888.00 2007-07-03 03:46:45.375 184 -27804.62 -63897.22 0.00 88888.00 2007-07-03 03:46:45.500 184 -26166.22 -62258.82 0.00 88888.00 2007-07-03 03:46:45.625 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:46:45.750 184 -27116.70 2172.82 0.00 88888.00 2007-07-03 03:46:45.875 184 -92612.50 121698.32 12338.30 88888.00 2007-07-03 03:46:46.000 184 -27804.62 -62258.82 0.00 88888.00 2007-07-03 03:46:46.125 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:46:46.250 184 -27804.62 -58982.03 0.00 88888.00 2007-07-03 03:46:46.375 184 -27804.62 -55705.22 0.00 88888.00 2007-07-03 03:46:46.500 184 -26166.22 -57343.62 0.00 88888.00 2007-07-03 03:46:46.625 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:46.750 184 -25523.10 2172.82 0.00 88888.00 2007-07-03 03:46:46.875 184 -92606.10 123336.73 12338.27 88888.00 2007-07-03 03:46:47.000 184 -31081.42 -68812.43 0.00 88888.00 2007-07-03 03:46:47.125 184 -31081.42 -58982.03 0.00 88888.00 2007-07-03 03:46:47.250 184 -29443.03 -63897.22 0.00 88888.00 2007-07-03 03:46:47.375 184 -29443.03 -67174.02 0.00 88888.00 2007-07-03 03:46:47.500 184 -27804.62 -57343.62 0.00 88888.00 2007-07-03 03:46:47.625 184 -21251.03 -58982.03 0.00 88888.00 2007-07-03 03:46:47.750 184 -18911.90 2172.82 0.00 88888.00 2007-07-03 03:46:47.875 184 -92599.70 121698.35 12338.23 88888.00 2007-07-03 03:46:48.000 184 -17974.22 -63897.22 0.00 88888.00 2007-07-03 03:46:48.125 184 -17974.22 -58982.03 0.00 88888.00 2007-07-03 03:46:48.250 184 -19612.62 -60620.43 0.00 88888.00 2007-07-03 03:46:48.375 184 -19612.62 -65535.62 0.00 88888.00 2007-07-03 03:46:48.500 184 -19612.62 -63897.22 0.00 88888.00 2007-07-03 03:46:48.625 184 -19612.62 -57343.62 0.00 88888.00 2007-07-03 03:46:48.750 184 -17305.50 2172.82 0.00 88888.00 2007-07-03 03:46:48.875 184 -92593.30 121698.35 12338.27 88888.00 2007-07-03 03:46:49.000 184 -26166.22 -62258.82 0.00 88888.00 2007-07-03 03:46:49.125 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:46:49.250 184 -26166.22 -62258.82 0.00 88888.00 2007-07-03 03:46:49.375 184 -26166.22 -62258.82 0.00 88888.00 2007-07-03 03:46:49.500 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:46:49.625 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:49.750 184 -27155.10 2172.82 0.00 88888.00 2007-07-03 03:46:49.875 184 -92586.90 120059.90 12338.25 88888.00 2007-07-03 03:46:50.000 184 -26166.22 -62258.82 0.00 88888.00 2007-07-03 03:46:50.125 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:50.250 184 -26166.22 -63897.22 0.00 88888.00 2007-07-03 03:46:50.375 184 -26166.22 -65535.62 0.00 88888.00 2007-07-03 03:46:50.500 184 -26166.22 -60620.43 0.00 88888.00 2007-07-03 03:46:50.625 184 -26166.22 -55705.22 0.00 88888.00 2007-07-03 03:46:50.750 184 -25471.90 2172.82 0.00 88888.00 2007-07-03 03:46:50.875 184 -92580.50 121698.35 12338.30 88888.00 2007-07-03 03:46:51.000 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:51.125 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:46:51.250 184 -29443.03 -63897.22 0.00 88888.00 2007-07-03 03:46:51.375 184 -29443.03 -60620.43 0.00 88888.00 2007-07-03 03:46:51.500 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:46:51.625 184 -26166.22 -60620.43 0.00 88888.00 2007-07-03 03:46:51.750 184 -25561.50 2172.82 0.00 88888.00 2007-07-03 03:46:51.875 184 -92574.10 121698.35 12338.17 88888.00 2007-07-03 03:46:52.000 184 -27804.62 -57343.62 0.00 88888.00 2007-07-03 03:46:52.125 184 -26166.22 -52428.43 0.00 88888.00 2007-07-03 03:46:52.250 184 -26166.22 -57343.62 0.00 88888.00 2007-07-03 03:46:52.375 184 -26166.22 -57343.62 0.00 88888.00 2007-07-03 03:46:52.500 184 -26166.22 -57343.62 0.00 88888.00 2007-07-03 03:46:52.625 184 -26166.22 -62258.82 0.00 88888.00 2007-07-03 03:46:52.750 184 -27340.70 2172.82 0.00 88888.00 2007-07-03 03:46:52.875 184 -92567.70 120059.98 12338.17 88888.00 2007-07-03 03:46:53.000 184 -27804.62 -62258.82 0.00 88888.00 2007-07-03 03:46:53.125 184 -27804.62 -63897.22 0.00 88888.00 2007-07-03 03:46:53.250 184 -29443.03 -62258.82 0.00 88888.00 2007-07-03 03:46:53.375 184 -27804.62 -63897.22 0.00 88888.00 2007-07-03 03:46:53.500 184 -27804.62 -62258.82 0.00 88888.00 2007-07-03 03:46:53.625 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:53.750 184 -25318.30 2172.82 0.00 88888.00 2007-07-03 03:46:53.875 184 -92561.30 120060.00 12338.30 88888.00 2007-07-03 03:46:54.000 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:54.125 184 -22889.42 -57343.62 0.00 88888.00 2007-07-03 03:46:54.250 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:54.375 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:46:54.500 184 -29443.03 -60620.43 0.00 88888.00 2007-07-03 03:46:54.625 184 -27804.62 -62258.82 0.00 88888.00 2007-07-03 03:46:54.750 184 -23551.90 2172.82 0.00 88888.00 2007-07-03 03:46:54.875 184 -92554.90 116783.15 12338.23 88888.00 2007-07-03 03:46:55.000 184 -24527.83 -67174.02 0.00 88888.00 2007-07-03 03:46:55.125 184 -26166.22 -65535.62 0.00 88888.00 2007-07-03 03:46:55.250 184 -26166.22 -62258.82 0.00 88888.00 2007-07-03 03:46:55.375 184 -24527.83 -60620.43 0.00 88888.00 2007-07-03 03:46:55.500 184 -24527.83 -63897.22 0.00 88888.00 2007-07-03 03:46:55.625 184 -24527.83 -65535.62 0.00 88888.00 2007-07-03 03:46:55.750 184 -22022.30 2172.82 0.00 88888.00 2007-07-03 03:46:55.875 184 -92548.50 120059.95 12338.23 88888.00 2007-07-03 03:46:56.000 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:56.125 184 -24527.83 -60620.43 0.00 88888.00 2007-07-03 03:46:56.250 184 -24527.83 -63897.22 0.00 88888.00 2007-07-03 03:46:56.375 184 -22889.42 -63897.22 0.00 88888.00 2007-07-03 03:46:56.500 184 -26166.22 -60620.43 0.00 88888.00 2007-07-03 03:46:56.625 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:56.750 184 -26918.30 2172.82 0.00 88888.00 2007-07-03 03:46:56.875 184 -92542.10 121698.38 12338.27 88888.00 2007-07-03 03:46:57.000 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:57.125 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:57.250 184 -27804.62 -58982.03 0.00 88888.00 2007-07-03 03:46:57.375 184 -26166.22 -60620.43 0.00 88888.00 2007-07-03 03:46:57.500 184 -24527.83 -57343.62 0.00 88888.00 2007-07-03 03:46:57.625 184 -24527.83 -57343.62 0.00 88888.00 2007-07-03 03:46:57.750 184 -23699.10 2172.82 0.00 88888.00 2007-07-03 03:46:57.875 184 -92535.70 118421.55 12338.30 88888.00 2007-07-03 03:46:58.000 184 -24527.83 -63897.22 0.00 88888.00 2007-07-03 03:46:58.125 184 -24527.83 -62258.82 0.00 88888.00 2007-07-03 03:46:58.250 184 -26166.22 -63897.22 0.00 88888.00 2007-07-03 03:46:58.375 184 -26166.22 -67174.02 0.00 88888.00 2007-07-03 03:46:58.500 184 -26166.22 -65535.62 0.00 88888.00 2007-07-03 03:46:58.625 184 -24527.83 -60620.43 0.00 88888.00 2007-07-03 03:46:58.750 184 -26867.10 2172.82 0.00 88888.00 2007-07-03 03:46:58.875 184 -92529.30 121698.40 12338.30 88888.00 2007-07-03 03:46:59.000 184 -24527.83 -57343.62 0.00 88888.00 2007-07-03 03:46:59.125 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:59.250 184 -27804.62 -57343.62 0.00 88888.00 2007-07-03 03:46:59.375 184 -26166.22 -58982.03 0.00 88888.00 2007-07-03 03:46:59.500 184 -22889.42 -60620.43 0.00 88888.00 2007-07-03 03:46:59.625 184 -24527.83 -63897.22 0.00 88888.00 2007-07-03 03:46:59.750 184 -26521.50 2172.82 0.00 88888.00 2007-07-03 03:46:59.875 184 -92522.90 123336.75 12338.27 88888.00 2007-07-03 03:47:00.000 184 -26166.22 -60620.43 0.00 88888.00 2007-07-03 03:47:00.125 184 -24527.83 -58982.03 0.00 88888.00 2007-07-03 03:47:00.250 184 -26166.22 -62258.82 0.00 88888.00 2007-07-03 03:47:00.375 184 -24527.83 -62258.82 0.00 88888.00 2007-07-03 03:47:00.500 184 -27804.62 -57343.62 0.00 88888.00 2007-07-03 03:47:00.625 184 -27804.62 -52428.43 0.00 88888.00 2007-07-03 03:47:00.750 184 -28172.70 2172.82 0.00 88888.00 2007-07-03 03:47:00.875 184 -92516.50 118421.55 12338.38 88888.00 2007-07-03 03:47:01.000 184 -31081.42 -57343.62 0.00 88888.00 2007-07-03 03:47:01.125 184 -31081.42 -62258.82 0.00 88888.00 2007-07-03 03:47:01.250 184 -31081.42 -62258.82 0.00 88888.00 2007-07-03 03:47:01.375 184 -31081.42 -60620.43 0.00 88888.00 2007-07-03 03:47:01.500 184 -27804.62 -62258.82 0.00 88888.00 2007-07-03 03:47:01.625 184 -29443.03 -65535.62 0.00 88888.00 2007-07-03 03:47:01.750 184 -30265.50 2172.82 0.00 88888.00 2007-07-03 03:47:01.875 184 -92510.10 120059.90 12338.20 88888.00 2007-07-03 03:47:02.000 184 -26166.22 -60620.43 0.00 88888.00 2007-07-03 03:47:02.125 184 -99726.02 -26166.22 -63897.22 88888.00 2007-07-03 03:47:02.250 184 -98087.62 -26166.22 -60620.43 88888.00 2007-07-03 03:47:02.375 184 -96449.23 -24527.83 -57343.62 88888.00 2007-07-03 03:47:02.500 184 -98087.62 -24527.83 -55705.22 88888.00 2007-07-03 03:47:02.625 184 -99726.02 -26166.22 -57343.62 88888.00 2007-07-03 03:47:02.750 184 -27033.50 2172.82 0.00 88888.00 2007-07-03 03:47:02.875 184 -92503.70 120059.98 12338.35 88888.00 2007-07-03 03:47:03.000 184 -26166.22 -62258.82 0.00 88888.00 2007-07-03 03:47:03.125 184 -26166.22 -60620.43 0.00 88888.00 2007-07-03 03:47:03.250 184 -26166.22 -57343.62 0.00 88888.00 2007-07-03 03:47:03.375 184 -26166.22 -55705.22 0.00 88888.00 2007-07-03 03:47:03.500 184 -24527.83 -57343.62 0.00 88888.00 2007-07-03 03:47:03.625 184 -24527.83 -62258.82 0.00 88888.00 2007-07-03 03:47:03.750 184 -27001.50 2172.82 0.00 88888.00 2007-07-03 03:47:03.875 184 -92497.30 123336.73 12338.30 88888.00 2007-07-03 03:47:04.000 184 -27804.62 -62258.82 0.00 88888.00 2007-07-03 03:47:04.125 184 -26166.22 -60620.43 0.00 88888.00 2007-07-03 03:47:04.250 184 -27804.62 -57343.62 0.00 88888.00 2007-07-03 03:47:04.375 184 -27804.62 -57343.62 0.00 88888.00 2007-07-03 03:47:04.500 184 -29443.03 -60620.43 0.00 88888.00 2007-07-03 03:47:04.625 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:47:04.750 184 -26854.30 2172.82 0.00 88888.00 2007-07-03 03:47:04.875 184 -92490.90 123336.75 12338.33 88888.00 2007-07-03 03:47:05.000 184 -99726.02 -29443.03 -62258.82 88888.00 2007-07-03 03:47:05.125 184 -31081.42 -52428.43 0.00 88888.00 2007-07-03 03:47:05.250 184 -99726.02 -29443.03 -55705.22 88888.00 2007-07-03 03:47:05.375 184 -29443.03 -58982.03 0.00 88888.00 2007-07-03 03:47:05.500 184 -31081.42 -55705.22 0.00 88888.00 2007-07-03 03:47:05.625 184 -29443.03 -55705.22 0.00 88888.00 2007-07-03 03:47:05.750 184 -26643.10 2172.82 0.00 88888.00 2007-07-03 03:47:05.875 184 -92484.50 120059.95 12338.27 88888.00 2007-07-03 03:47:06.000 184 -29443.03 -62258.82 0.00 88888.00 2007-07-03 03:47:06.125 184 -29443.03 -54066.82 0.00 88888.00 2007-07-03 03:47:06.250 184 -26166.22 -52428.43 0.00 88888.00 2007-07-03 03:47:06.375 184 -98087.62 -26166.22 -55705.22 88888.00 2007-07-03 03:47:06.500 184 -29443.03 -57343.62 0.00 88888.00 2007-07-03 03:47:06.625 184 -29443.03 -58982.03 0.00 88888.00 2007-07-03 03:47:06.750 184 -28255.90 2172.82 0.00 88888.00 2007-07-03 03:47:06.875 184 -92478.10 118421.55 12338.35 88888.00 2007-07-03 03:47:07.000 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:47:07.125 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:47:07.250 184 -29443.03 -60620.43 0.00 88888.00 2007-07-03 03:47:07.375 184 -29443.03 -55705.22 0.00 88888.00 2007-07-03 03:47:07.500 184 -29443.03 -52428.43 0.00 88888.00 2007-07-03 03:47:07.625 184 -27804.62 -58982.03 0.00 88888.00 2007-07-03 03:47:07.750 184 -28243.10 2172.82 0.00 88888.00 2007-07-03 03:47:07.875 184 -92471.70 118421.57 12338.25 88888.00 2007-07-03 03:47:08.000 184 -27804.62 -58982.03 0.00 88888.00 2007-07-03 03:47:08.125 184 -29443.03 -57343.62 0.00 88888.00 2007-07-03 03:47:08.250 184 -99726.02 -27804.62 -58982.03 88888.00 2007-07-03 03:47:08.375 184 -98087.62 -26166.22 -54066.82 88888.00 2007-07-03 03:47:08.500 184 -26166.22 -50790.03 0.00 88888.00 2007-07-03 03:47:08.625 184 -26166.22 -55705.22 0.00 88888.00 2007-07-03 03:47:08.750 184 -25030.30 2172.82 0.00 88888.00 2007-07-03 03:47:08.875 184 -92465.30 118421.55 12338.30 88888.00 2007-07-03 03:47:09.000 184 -26166.22 -57343.62 0.00 88888.00 2007-07-03 03:47:09.125 184 -29443.03 -58982.03 0.00 88888.00 2007-07-03 03:47:09.250 184 -99726.02 -26166.22 -58982.03 88888.00 2007-07-03 03:47:09.375 184 -27804.62 -63897.22 0.00 88888.00 2007-07-03 03:47:09.500 184 -29443.03 -63897.22 0.00 88888.00 2007-07-03 03:47:09.625 184 -31081.42 -62258.82 0.00 88888.00 2007-07-03 03:47:09.750 184 -28057.50 2172.82 0.00 88888.00 2007-07-03 03:47:09.875 184 -92458.90 116783.18 12338.27 88888.00 2007-07-03 03:47:10.000 184 -99726.02 -27804.62 -57343.62 88888.00 2007-07-03 03:47:10.125 184 -29443.03 -58982.03 0.00 88888.00 2007-07-03 03:47:10.250 184 -31081.42 -63897.22 0.00 88888.00 2007-07-03 03:47:10.375 184 -31081.42 -63897.22 0.00 88888.00 2007-07-03 03:47:10.500 184 -27804.62 -60620.43 0.00 88888.00 2007-07-03 03:47:10.625 184 -99726.02 -24527.83 -62258.82 88888.00 2007-07-03 03:47:10.750 184 -24697.50 2172.82 0.00 88888.00 2007-07-03 03:47:10.875 184 -92452.50 120059.98 12338.15 88888.00 2007-07-03 03:47:11.000 184 -29443.03 -63897.22 0.00 88888.00 2007-07-03 03:47:11.125 184 -24527.83 -62258.82 0.00 88888.00 2007-07-03 03:47:11.250 184 -24527.83 -62258.82 0.00 88888.00 2007-07-03 03:47:11.375 184 -26166.22 -62258.82 0.00 88888.00 2007-07-03 03:47:11.500 184 -27804.62 -63897.22 0.00 88888.00 2007-07-03 03:47:11.625 184 -27804.62 -67174.02 0.00 88888.00 2007-07-03 03:47:11.750 184 -25235.10 2172.82 0.00 88888.00 2007-07-03 03:47:11.875 184 -92446.10 118421.57 12338.17 88888.00 2007-07-03 03:47:12.000 184 -26166.22 -67174.02 0.00 88888.00 2007-07-03 03:47:12.125 184 -27804.62 -65535.62 0.00 88888.00 2007-07-03 03:47:12.250 184 -26166.22 -70450.82 0.00 88888.00 2007-07-03 03:47:12.375 184 -26166.22 -68812.43 0.00 88888.00 2007-07-03 03:47:12.500 184 -24527.83 -63897.22 0.00 88888.00 2007-07-03 03:47:12.625 184 -26166.22 -67174.02 0.00 88888.00 2007-07-03 03:47:12.750 184 -25363.10 2172.82 0.00 88888.00 2007-07-03 03:47:12.875 184 -92439.70 121698.30 12338.20 88888.00 2007-07-03 03:47:13.000 184 -24527.83 -67174.02 0.00 88888.00 2007-07-03 03:47:13.125 184 -26166.22 -67174.02 0.00 88888.00 2007-07-03 03:47:13.250 184 -26166.22 -68812.43 0.00 88888.00 2007-07-03 03:47:13.375 184 -24527.83 -65535.62 0.00 88888.00 2007-07-03 03:47:13.500 184 -24527.83 -65535.62 0.00 88888.00 2007-07-03 03:47:13.625 184 -24527.83 -68812.43 0.00 88888.00 2007-07-03 03:47:13.750 184 -24780.70 2172.82 0.00 88888.00 2007-07-03 03:47:13.875 184 -92433.30 121698.38 12338.05 88888.00 2007-07-03 03:47:14.000 184 -26166.22 -78642.82 0.00 88888.00 2007-07-03 03:47:14.125 184 -24527.83 -75366.02 0.00 88888.00 2007-07-03 03:47:14.250 184 -22889.42 -75366.02 0.00 88888.00 2007-07-03 03:47:14.375 184 -22889.42 -73727.62 0.00 88888.00 2007-07-03 03:47:14.500 184 -22889.42 -73727.62 0.00 88888.00 2007-07-03 03:47:14.625 184 -22889.42 -75366.02 0.00 88888.00 2007-07-03 03:47:14.750 184 -21932.70 2172.82 0.00 88888.00 2007-07-03 03:47:14.875 184 -92426.90 120059.90 12337.98 88888.00 2007-07-03 03:47:15.000 184 -24527.83 -88473.23 0.00 88888.00 2007-07-03 03:47:15.125 184 -26166.22 -78642.82 0.00 88888.00 2007-07-03 03:47:15.250 184 -26166.22 -77004.43 0.00 88888.00 2007-07-03 03:47:15.375 184 -24527.83 -77004.43 0.00 88888.00 2007-07-03 03:47:15.500 184 -24527.83 -77004.43 0.00 88888.00 2007-07-03 03:47:15.625 184 -26166.22 -78642.82 0.00 88888.00 2007-07-03 03:47:15.750 184 -25375.90 2172.82 0.00 88888.00 2007-07-03 03:47:15.875 184 -92420.50 121698.32 12338.00 88888.00 2007-07-03 03:47:16.000 184 -24527.83 -77004.43 0.00 88888.00 2007-07-03 03:47:16.125 184 -21251.03 -75366.02 0.00 88888.00 2007-07-03 03:47:16.250 184 -22889.42 -68812.43 0.00 88888.00 2007-07-03 03:47:16.375 184 -19612.62 -68812.43 0.00 88888.00 2007-07-03 03:47:16.500 184 -21251.03 -73727.62 0.00 88888.00 2007-07-03 03:47:16.625 184 -22889.42 -70450.82 0.00 88888.00 2007-07-03 03:47:16.750 184 -20319.90 2172.82 0.00 88888.00 2007-07-03 03:47:16.875 184 -92414.10 121698.38 12338.10 88888.00 2007-07-03 03:47:17.000 184 -24527.83 -72089.23 0.00 88888.00 2007-07-03 03:47:17.125 184 -24527.83 -75366.02 0.00 88888.00 2007-07-03 03:47:17.250 184 -26166.22 -77004.43 0.00 88888.00 2007-07-03 03:47:17.375 184 -26166.22 -73727.62 0.00 88888.00 2007-07-03 03:47:17.500 184 -27804.62 -67174.02 0.00 88888.00 2007-07-03 03:47:17.625 184 -24527.83 -67174.02 0.00 88888.00 2007-07-03 03:47:17.750 184 -20428.70 2172.82 0.00 88888.00 2007-07-03 03:47:17.875 184 -92407.70 120059.95 12338.15 88888.00 2007-07-03 03:47:18.000 184 -21251.03 -80281.23 0.00 88888.00 2007-07-03 03:47:18.125 184 -21251.03 -81919.62 0.00 88888.00 2007-07-03 03:47:18.250 184 -21251.03 -81919.62 0.00 88888.00 2007-07-03 03:47:18.375 184 -19612.62 -75366.02 0.00 88888.00 2007-07-03 03:47:18.500 184 -17974.22 -78642.82 0.00 88888.00 2007-07-03 03:47:18.625 184 -19612.62 -81919.62 0.00 88888.00 2007-07-03 03:47:18.750 184 -20339.10 2172.82 0.00 88888.00 2007-07-03 03:47:18.875 184 -92401.30 118421.57 12338.02 88888.00 2007-07-03 03:47:19.000 184 -19612.62 -78642.82 0.00 88888.00 2007-07-03 03:47:19.125 184 -19612.62 -72089.23 0.00 88888.00 2007-07-03 03:47:19.250 184 -19612.62 -75366.02 0.00 88888.00 2007-07-03 03:47:19.375 184 -16335.83 -83558.02 0.00 88888.00 2007-07-03 03:47:19.500 184 -16335.83 -85196.43 0.00 88888.00 2007-07-03 03:47:19.625 184 -19612.62 -80281.23 0.00 88888.00 2007-07-03 03:47:19.750 184 -18764.70 2172.82 0.00 88888.00 2007-07-03 03:47:19.875 184 -92394.90 123336.73 12338.00 88888.00 2007-07-03 03:47:20.000 184 -19612.62 -83558.02 0.00 88888.00 2007-07-03 03:47:20.125 184 -16335.83 -85196.43 0.00 88888.00 2007-07-03 03:47:20.250 184 -16335.83 -90111.62 0.00 88888.00 2007-07-03 03:47:20.375 184 -19612.62 -85196.43 0.00 88888.00 2007-07-03 03:47:20.500 184 -17974.22 -85196.43 0.00 88888.00 2007-07-03 03:47:20.625 184 -17974.22 -83558.02 0.00 88888.00 2007-07-03 03:47:20.750 184 -17196.70 2172.82 0.00 88888.00 2007-07-03 03:47:20.875 184 -92388.50 123336.80 12337.98 88888.00 2007-07-03 03:47:21.000 184 -17974.22 -81919.62 0.00 88888.00 2007-07-03 03:47:21.125 184 -16335.83 -83558.02 0.00 88888.00 2007-07-03 03:47:21.250 184 -17974.22 -81919.62 0.00 88888.00 2007-07-03 03:47:21.375 184 -17974.22 -83558.02 0.00 88888.00 2007-07-03 03:47:21.500 184 -19612.62 -86834.82 0.00 88888.00 2007-07-03 03:47:21.625 184 -17974.22 -90111.62 0.00 88888.00 2007-07-03 03:47:21.750 184 -16940.70 2172.82 0.00 88888.00 2007-07-03 03:47:21.875 184 -92382.10 120059.93 12337.75 88888.00 2007-07-03 03:47:22.000 184 -19612.62 -93388.43 0.00 88888.00 2007-07-03 03:47:22.125 184 -17974.22 -88473.23 0.00 88888.00 2007-07-03 03:47:22.250 184 -19612.62 -90111.62 0.00 88888.00 2007-07-03 03:47:22.375 184 -16335.83 -90111.62 0.00 88888.00 2007-07-03 03:47:22.500 184 -16335.83 -91750.02 0.00 88888.00 2007-07-03 03:47:22.625 184 -16335.83 -91750.02 0.00 88888.00 2007-07-03 03:47:22.750 184 -17011.10 2172.82 0.00 88888.00 2007-07-03 03:47:22.875 184 -92375.70 120059.95 12337.75 88888.00 2007-07-03 03:47:23.000 184 -16335.83 -95026.82 0.00 88888.00 2007-07-03 03:47:23.125 184 -17974.22 -86834.82 0.00 88888.00 2007-07-03 03:47:23.250 184 -14697.42 -85196.43 0.00 88888.00 2007-07-03 03:47:23.375 184 -14697.42 -90111.62 0.00 88888.00 2007-07-03 03:47:23.500 184 -16335.83 -88473.23 0.00 88888.00 2007-07-03 03:47:23.625 184 -16335.83 -85196.43 0.00 88888.00 2007-07-03 03:47:23.750 184 -17004.70 2172.82 0.00 88888.00 2007-07-03 03:47:23.875 184 -92369.30 121698.35 12337.88 88888.00 2007-07-03 03:47:24.000 184 -19612.62 -88473.23 0.00 88888.00 2007-07-03 03:47:24.125 184 -17974.22 -85196.43 0.00 88888.00 2007-07-03 03:47:24.250 184 -16335.83 -86834.82 0.00 88888.00 2007-07-03 03:47:24.375 184 -13059.02 -86834.82 0.00 88888.00 2007-07-03 03:47:24.500 184 -13059.02 -88473.23 0.00 88888.00 2007-07-03 03:47:24.625 184 -16335.83 -88473.23 0.00 88888.00 2007-07-03 03:47:24.750 184 -13868.70 2172.82 0.00 88888.00 2007-07-03 03:47:24.875 184 -92362.90 121698.35 12337.85 88888.00 2007-07-03 03:47:25.000 184 -14697.42 -90111.62 0.00 88888.00 2007-07-03 03:47:25.125 184 -17974.22 -86834.82 0.00 88888.00 2007-07-03 03:47:25.250 184 -19612.62 -81919.62 0.00 88888.00 2007-07-03 03:47:25.375 184 -16335.83 -81919.62 0.00 88888.00 2007-07-03 03:47:25.500 184 -14697.42 -81919.62 0.00 88888.00 2007-07-03 03:47:25.625 184 -14697.42 -83558.02 0.00 88888.00 2007-07-03 03:47:25.750 184 -13593.50 2172.82 0.00 88888.00 2007-07-03 03:47:25.875 184 -92356.50 118421.57 12337.95 88888.00 2007-07-03 03:47:26.000 184 -14697.42 -90111.62 0.00 88888.00 2007-07-03 03:47:26.125 184 -13059.02 -83558.02 0.00 88888.00 2007-07-03 03:47:26.250 184 -9782.23 -78642.82 0.00 88888.00 2007-07-03 03:47:26.375 184 -9782.23 -81919.62 0.00 88888.00 2007-07-03 03:47:26.500 184 -13059.02 -83558.02 0.00 88888.00 2007-07-03 03:47:26.625 184 -13059.02 -83558.02 0.00 88888.00 2007-07-03 03:47:26.750 184 -11967.90 2172.82 0.00 88888.00 2007-07-03 03:47:26.875 184 -92350.10 121698.40 12337.90 88888.00 2007-07-03 03:47:27.000 184 -11420.62 -86834.82 0.00 88888.00 2007-07-03 03:47:27.125 184 -14697.42 -90111.62 0.00 88888.00 2007-07-03 03:47:27.250 184 -14697.42 -91750.02 0.00 88888.00 2007-07-03 03:47:27.375 184 -14697.42 -88473.23 0.00 88888.00 2007-07-03 03:47:27.500 184 -14697.42 -88473.23 0.00 88888.00 2007-07-03 03:47:27.625 184 -14697.42 -81919.62 0.00 88888.00 2007-07-03 03:47:27.750 184 -13798.30 2172.82 0.00 88888.00 2007-07-03 03:47:27.875 184 -92343.70 120059.90 12338.02 88888.00 2007-07-03 03:47:28.000 184 -14697.42 -91750.02 0.00 88888.00 2007-07-03 03:47:28.125 184 -13059.02 -91750.02 0.00 88888.00 2007-07-03 03:47:28.250 184 -13059.02 -85196.43 0.00 88888.00 2007-07-03 03:47:28.375 184 -14697.42 -88473.23 0.00 88888.00 2007-07-03 03:47:28.500 184 -16335.83 -93388.43 0.00 88888.00 2007-07-03 03:47:28.625 184 -16335.83 -91750.02 0.00 88888.00 2007-07-03 03:47:28.750 184 -15257.50 2172.82 0.00 88888.00 2007-07-03 03:47:28.875 184 -92337.30 120059.95 12337.95 88888.00 2007-07-03 03:47:29.000 184 -16335.83 -83558.02 0.00 88888.00 2007-07-03 03:47:29.125 184 -16335.83 -85196.43 0.00 88888.00 2007-07-03 03:47:29.250 184 -16335.83 -85196.43 0.00 88888.00 2007-07-03 03:47:29.375 184 -14697.42 -86834.82 0.00 88888.00 2007-07-03 03:47:29.500 184 -14697.42 -90111.62 0.00 88888.00 2007-07-03 03:47:29.625 184 -14697.42 -85196.43 0.00 88888.00 2007-07-03 03:47:29.750 184 -13631.90 2172.82 0.00 88888.00 2007-07-03 03:47:29.875 184 -92330.90 120059.93 12337.95 88888.00 2007-07-03 03:47:30.000 184 -14697.42 -86834.82 0.00 88888.00 2007-07-03 03:47:30.125 184 -13059.02 -88473.23 0.00 88888.00 2007-07-03 03:47:30.250 184 -16335.83 -91750.02 0.00 88888.00 2007-07-03 03:47:30.375 184 -16335.83 -90111.62 0.00 88888.00 2007-07-03 03:47:30.500 184 -16335.83 -85196.43 0.00 88888.00 2007-07-03 03:47:30.625 184 -13059.02 -81919.62 0.00 88888.00 2007-07-03 03:47:30.750 184 -13625.50 2172.82 0.00 88888.00 2007-07-03 03:47:30.875 184 -92324.50 118421.52 12337.88 88888.00 2007-07-03 03:47:31.000 184 -17974.22 -81919.62 0.00 88888.00 2007-07-03 03:47:31.125 184 -14697.42 -75366.02 0.00 88888.00 2007-07-03 03:47:31.250 184 -14697.42 -78642.82 0.00 88888.00 2007-07-03 03:47:31.375 184 -14697.42 -83558.02 0.00 88888.00 2007-07-03 03:47:31.500 184 -14697.42 -78642.82 0.00 88888.00 2007-07-03 03:47:31.625 184 -11420.62 -80281.23 0.00 88888.00 2007-07-03 03:47:31.750 184 -11961.50 2172.82 0.00 88888.00 2007-07-03 03:47:31.875 184 -92318.10 118421.57 12337.85 88888.00 2007-07-03 03:47:32.000 184 -16335.83 -81919.62 0.00 88888.00 2007-07-03 03:47:32.125 184 -11420.62 -81919.62 0.00 88888.00 2007-07-03 03:47:32.250 184 -11420.62 -81919.62 0.00 88888.00 2007-07-03 03:47:32.375 184 -13059.02 -81919.62 0.00 88888.00 2007-07-03 03:47:32.500 184 -14697.42 -81919.62 0.00 88888.00 2007-07-03 03:47:32.625 184 -14697.42 -81919.62 0.00 88888.00 2007-07-03 03:47:32.750 184 -12006.30 2172.82 0.00 88888.00 2007-07-03 03:47:32.875 184 -92311.70 121698.40 12337.95 88888.00 2007-07-03 03:47:33.000 184 -14697.42 -91750.02 0.00 88888.00 2007-07-03 03:47:33.125 184 -13059.02 -81919.62 0.00 88888.00 2007-07-03 03:47:33.250 184 -11420.62 -75366.02 0.00 88888.00 2007-07-03 03:47:33.375 184 -13059.02 -70450.82 0.00 88888.00 2007-07-03 03:47:33.500 184 -13059.02 -77004.43 0.00 88888.00 2007-07-03 03:47:33.625 184 -13059.02 -81919.62 0.00 88888.00 2007-07-03 03:47:33.750 184 -12211.10 2172.82 0.00 88888.00 2007-07-03 03:47:33.875 184 -92305.30 118421.57 12337.98 88888.00 2007-07-03 03:47:34.000 184 -11420.62 -77004.43 0.00 88888.00 2007-07-03 03:47:34.125 184 -13059.02 -77004.43 0.00 88888.00 2007-07-03 03:47:34.250 184 -14697.42 -78642.82 0.00 88888.00 2007-07-03 03:47:34.375 184 -14697.42 -77004.43 0.00 88888.00 2007-07-03 03:47:34.500 184 -13059.02 -78642.82 0.00 88888.00 2007-07-03 03:47:34.625 184 -14697.42 -78642.82 0.00 88888.00 2007-07-03 03:47:34.750 184 -13555.10 2172.82 0.00 88888.00 2007-07-03 03:47:34.875 184 -92298.90 120059.95 12338.08 88888.00 2007-07-03 03:47:35.000 184 -8143.82 -73727.62 0.00 88888.00 2007-07-03 03:47:35.125 184 -6505.43 -75366.02 0.00 88888.00 2007-07-03 03:47:35.250 184 -6505.43 -72089.23 0.00 88888.00 2007-07-03 03:47:35.375 184 -8143.82 -70450.82 0.00 88888.00 2007-07-03 03:47:35.500 184 -6505.43 -72089.23 0.00 88888.00 2007-07-03 03:47:35.625 184 -6505.43 -75366.02 0.00 88888.00 2007-07-03 03:47:35.750 184 -5433.50 2172.82 0.00 88888.00 2007-07-03 03:47:35.875 184 -92292.50 120059.95 12338.10 88888.00 2007-07-03 03:47:36.000 184 -4867.02 -65535.62 0.00 88888.00 2007-07-03 03:47:36.125 184 -3228.62 -70450.82 0.00 88888.00 2007-07-03 03:47:36.250 184 -6505.43 -72089.23 0.00 88888.00 2007-07-03 03:47:36.375 184 -6505.43 -67174.02 0.00 88888.00 2007-07-03 03:47:36.500 184 -6505.43 -70450.82 0.00 88888.00 2007-07-03 03:47:36.625 184 -6505.43 -70450.82 0.00 88888.00 2007-07-03 03:47:36.750 184 -2150.30 2172.82 0.00 88888.00 2007-07-03 03:47:36.875 184 -92286.10 120059.93 12338.15 88888.00 2007-07-03 03:47:37.000 184 -8143.82 -70450.82 0.00 88888.00 2007-07-03 03:47:37.125 184 -16335.83 -73727.62 0.00 88888.00 2007-07-03 03:47:37.250 184 -17974.22 -73727.62 0.00 88888.00 2007-07-03 03:47:37.375 184 -16335.83 -70450.82 0.00 88888.00 2007-07-03 03:47:37.500 184 -14697.42 -70450.82 0.00 88888.00 2007-07-03 03:47:37.625 184 -16335.83 -68812.43 0.00 88888.00 2007-07-03 03:47:37.750 184 -15180.70 2172.82 0.00 88888.00 2007-07-03 03:47:37.875 184 -92279.70 120059.93 12338.12 88888.00 2007-07-03 03:47:38.000 184 -17974.22 -68812.43 0.00 88888.00 2007-07-03 03:47:38.125 184 -16335.83 -70450.82 0.00 88888.00 2007-07-03 03:47:38.250 184 -16335.83 -67174.02 0.00 88888.00 2007-07-03 03:47:38.375 184 -14697.42 -63897.22 0.00 88888.00 2007-07-03 03:47:38.500 184 -16335.83 -68812.43 0.00 88888.00 2007-07-03 03:47:38.625 184 -19612.62 -63897.22 0.00 88888.00 2007-07-03 03:47:38.750 184 -18598.30 2172.82 0.00 88888.00 2007-07-03 03:47:38.875 184 -92273.30 116783.18 12338.27 88888.00 2007-07-03 03:47:39.000 184 -17974.22 -68812.43 0.00 88888.00 2007-07-03 03:47:39.125 184 -19612.62 -65535.62 0.00 88888.00 2007-07-03 03:47:39.250 184 -19612.62 -67174.02 0.00 88888.00 2007-07-03 03:47:39.375 184 -17974.22 -73727.62 0.00 88888.00 2007-07-03 03:47:39.500 184 -16335.83 -75366.02 0.00 88888.00 2007-07-03 03:47:39.625 184 -17974.22 -72089.23 0.00 88888.00 2007-07-03 03:47:39.750 184 -16966.30 2172.82 0.00 88888.00 2007-07-03 03:47:39.875 184 -92266.90 120059.93 12338.17 88888.00 2007-07-03 03:47:40.000 184 -14697.42 -65535.62 0.00 88888.00 2007-07-03 03:47:40.125 184 -16335.83 -65535.62 0.00 88888.00 2007-07-03 03:47:40.250 184 -16335.83 -63897.22 0.00 88888.00 2007-07-03 03:47:40.375 184 -16335.83 -58982.03 0.00 88888.00 2007-07-03 03:47:40.500 184 -16335.83 -58982.03 0.00 88888.00 2007-07-03 03:47:40.625 184 -17974.22 -60620.43 0.00 88888.00 2007-07-03 03:47:40.750 184 -16915.10 2172.82 0.00 88888.00 2007-07-03 03:47:40.875 184 -92260.50 121698.38 12338.20 88888.00 2007-07-03 03:47:41.000 184 -16335.83 -62258.82 0.00 88888.00 2007-07-03 03:47:41.125 184 -16335.83 -60620.43 0.00 88888.00 2007-07-03 03:47:41.250 184 -14697.42 -62258.82 0.00 88888.00 2007-07-03 03:47:41.375 184 -14697.42 -62258.82 0.00 88888.00 2007-07-03 03:47:41.500 184 -14697.42 -62258.82 0.00 88888.00 2007-07-03 03:47:41.625 184 -13059.02 -62258.82 0.00 88888.00 2007-07-03 03:47:41.750 184 -13599.90 2172.82 0.00 88888.00 2007-07-03 03:47:41.875 184 -92254.10 120060.00 12338.27 88888.00 2007-07-03 03:47:42.000 184 -17974.22 -65535.62 0.00 88888.00 2007-07-03 03:47:42.125 184 -14697.42 -63897.22 0.00 88888.00 2007-07-03 03:47:42.250 184 -14697.42 -58982.03 0.00 88888.00 2007-07-03 03:47:42.375 184 -16335.83 -55705.22 0.00 88888.00 2007-07-03 03:47:42.500 184 -16335.83 -58982.03 0.00 88888.00 2007-07-03 03:47:42.625 184 -14697.42 -62258.82 0.00 88888.00 2007-07-03 03:47:42.750 184 -15532.70 2172.82 0.00 88888.00 2007-07-03 03:47:42.875 184 -92247.70 123336.70 12338.30 88888.00 2007-07-03 03:47:43.000 184 -17974.22 -58982.03 0.00 88888.00 2007-07-03 03:47:43.125 184 -19612.62 -54066.82 0.00 88888.00 2007-07-03 03:47:43.250 184 -16335.83 -50790.03 0.00 88888.00 2007-07-03 03:47:43.375 184 -16335.83 -57343.62 0.00 88888.00 2007-07-03 03:47:43.500 184 -17974.22 -60620.43 0.00 88888.00 2007-07-03 03:47:43.625 184 -17974.22 -57343.62 0.00 88888.00 2007-07-03 03:47:43.750 184 -17190.30 2172.82 0.00 88888.00 2007-07-03 03:47:43.875 184 -92241.30 121698.40 12338.40 88888.00 2007-07-03 03:47:44.000 184 -17974.22 -55705.22 0.00 88888.00 2007-07-03 03:47:44.125 184 -17974.22 -54066.82 0.00 88888.00 2007-07-03 03:47:44.250 184 -17974.22 -57343.62 0.00 88888.00 2007-07-03 03:47:44.375 184 -17974.22 -60620.43 0.00 88888.00 2007-07-03 03:47:44.500 184 -17974.22 -55705.22 0.00 88888.00 2007-07-03 03:47:44.625 184 -14697.42 -52428.43 0.00 88888.00 2007-07-03 03:47:44.750 184 -11903.90 2172.82 0.00 88888.00 2007-07-03 03:47:44.875 184 -92234.90 120059.95 12338.33 88888.00 2007-07-03 03:47:45.000 184 -14697.42 -55705.22 0.00 88888.00 2007-07-03 03:47:45.125 184 -14697.42 -55705.22 0.00 88888.00 2007-07-03 03:47:45.250 184 -17974.22 -58982.03 0.00 88888.00 2007-07-03 03:47:45.375 184 -17974.22 -55705.22 0.00 88888.00 2007-07-03 03:47:45.500 184 -16335.83 -50790.03 0.00 88888.00 2007-07-03 03:47:45.625 184 -14697.42 -52428.43 0.00 88888.00 2007-07-03 03:47:45.750 184 -13561.50 2172.82 0.00 88888.00 2007-07-03 03:47:45.875 184 -92228.50 121698.35 12338.35 88888.00 2007-07-03 03:47:46.000 184 -16335.83 -55705.22 0.00 88888.00 2007-07-03 03:47:46.125 184 -14697.42 -54066.82 0.00 88888.00 2007-07-03 03:47:46.250 184 -13059.02 -54066.82 0.00 88888.00 2007-07-03 03:47:46.375 184 -14697.42 -55705.22 0.00 88888.00 2007-07-03 03:47:46.500 184 -17974.22 -57343.62 0.00 88888.00 2007-07-03 03:47:46.625 184 -16335.83 -52428.43 0.00 88888.00 2007-07-03 03:47:46.750 184 -15475.10 2172.82 0.00 88888.00 2007-07-03 03:47:46.875 184 -92222.10 120059.85 12338.33 88888.00 2007-07-03 03:47:47.000 184 -16335.83 -60620.43 0.00 88888.00 2007-07-03 03:47:47.125 184 -14697.42 -60620.43 0.00 88888.00 2007-07-03 03:47:47.250 184 -17974.22 -57343.62 0.00 88888.00 2007-07-03 03:47:47.375 184 -17974.22 -52428.43 0.00 88888.00 2007-07-03 03:47:47.500 184 -19612.62 -47513.22 0.00 88888.00 2007-07-03 03:47:47.625 184 -17974.22 -40959.62 0.00 88888.00 2007-07-03 03:47:47.750 184 -15468.70 2172.82 0.00 88888.00 2007-07-03 03:47:47.875 184 -92215.70 121698.38 12338.62 88888.00 2007-07-03 03:47:48.000 184 -17974.22 -42598.03 0.00 88888.00 2007-07-03 03:47:48.125 184 -17974.22 -45874.82 0.00 88888.00 2007-07-03 03:47:48.250 184 -17974.22 -45874.82 0.00 88888.00 2007-07-03 03:47:48.375 184 -16335.83 -44236.43 0.00 88888.00 2007-07-03 03:47:48.500 184 -16335.83 -45874.82 0.00 88888.00 2007-07-03 03:47:48.625 184 -19612.62 -50790.03 0.00 88888.00 2007-07-03 03:47:48.750 184 -20076.70 2172.82 0.00 88888.00 2007-07-03 03:47:48.875 184 -92209.30 123336.73 12338.45 88888.00 2007-07-03 03:47:49.000 184 -19612.62 -47513.22 0.00 88888.00 2007-07-03 03:47:49.125 184 -19612.62 -49151.62 0.00 88888.00 2007-07-03 03:47:49.250 184 -19612.62 -50790.03 0.00 88888.00 2007-07-03 03:47:49.375 184 -17974.22 -49151.62 0.00 88888.00 2007-07-03 03:47:49.500 184 -17974.22 -54066.82 0.00 88888.00 2007-07-03 03:47:49.625 184 -19612.62 -57343.62 0.00 88888.00 2007-07-03 03:47:49.750 184 -20134.30 2172.82 0.00 88888.00 2007-07-03 03:47:49.875 184 -92202.90 120060.02 12338.40 88888.00 2007-07-03 03:47:50.000 184 -17974.22 -45874.82 0.00 88888.00 2007-07-03 03:47:50.125 184 -17974.22 -49151.62 0.00 88888.00 2007-07-03 03:47:50.250 184 -21251.03 -55705.22 0.00 88888.00 2007-07-03 03:47:50.375 184 -21251.03 -57343.62 0.00 88888.00 2007-07-03 03:47:50.500 184 -21251.03 -55705.22 0.00 88888.00 2007-07-03 03:47:50.625 184 -19612.62 -52428.43 0.00 88888.00 2007-07-03 03:47:50.750 184 -20076.70 2172.82 0.00 88888.00 2007-07-03 03:47:50.875 184 -92196.50 116783.18 12338.45 88888.00 2007-07-03 03:47:51.000 184 -21251.03 -55705.22 0.00 88888.00 2007-07-03 03:47:51.125 184 -21251.03 -54066.82 0.00 88888.00 2007-07-03 03:47:51.250 184 -19612.62 -47513.22 0.00 88888.00 2007-07-03 03:47:51.375 184 -17974.22 -49151.62 0.00 88888.00 2007-07-03 03:47:51.500 184 -21251.03 -52428.43 0.00 88888.00 2007-07-03 03:47:51.625 184 -22889.42 -52428.43 0.00 88888.00 2007-07-03 03:47:51.750 184 -20172.70 2172.82 0.00 88888.00 2007-07-03 03:47:51.875 184 -92190.10 121698.35 12338.45 88888.00 2007-07-03 03:47:52.000 184 -21251.03 -57343.62 0.00 88888.00 2007-07-03 03:47:52.125 184 -21251.03 -60620.43 0.00 88888.00 2007-07-03 03:47:52.250 184 -21251.03 -60620.43 0.00 88888.00 2007-07-03 03:47:52.375 184 -21251.03 -50790.03 0.00 88888.00 2007-07-03 03:47:52.500 184 -19612.62 -47513.22 0.00 88888.00 2007-07-03 03:47:52.625 184 -21251.03 -52428.43 0.00 88888.00 2007-07-03 03:47:52.750 184 -20409.50 2172.82 0.00 88888.00 2007-07-03 03:47:52.875 184 -92183.70 118421.65 12338.38 88888.00 2007-07-03 03:47:53.000 184 -17974.22 -52428.43 0.00 88888.00 2007-07-03 03:47:53.125 184 -19612.62 -54066.82 0.00 88888.00 2007-07-03 03:47:53.250 184 -19612.62 -54066.82 0.00 88888.00 2007-07-03 03:47:53.375 184 -21251.03 -49151.62 0.00 88888.00 2007-07-03 03:47:53.500 184 -19612.62 -52428.43 0.00 88888.00 2007-07-03 03:47:53.625 184 -19612.62 -52428.43 0.00 88888.00 2007-07-03 03:47:53.750 184 -20134.30 2172.82 0.00 88888.00 2007-07-03 03:47:53.875 184 -92177.30 121698.32 12338.42 88888.00 2007-07-03 03:47:54.000 184 -19612.62 -52428.43 0.00 88888.00 2007-07-03 03:47:54.125 184 -19612.62 -52428.43 0.00 88888.00 2007-07-03 03:47:54.250 184 -19612.62 -50790.03 0.00 88888.00 2007-07-03 03:47:54.375 184 -19612.62 -49151.62 0.00 88888.00 2007-07-03 03:47:54.500 184 -19612.62 -47513.22 0.00 88888.00 2007-07-03 03:47:54.625 184 -19612.62 -50790.03 0.00 88888.00 2007-07-03 03:47:54.750 184 -20140.70 2172.82 0.00 88888.00 2007-07-03 03:47:54.875 184 -92170.90 121698.32 12338.35 88888.00 2007-07-03 03:47:55.000 184 -17974.22 -50790.03 0.00 88888.00 2007-07-03 03:47:55.125 184 -16335.83 -50790.03 0.00 88888.00 2007-07-03 03:47:55.250 184 -17974.22 -55705.22 0.00 88888.00 2007-07-03 03:47:55.375 184 -21251.03 -57343.62 0.00 88888.00 2007-07-03 03:47:55.500 184 -21251.03 -52428.43 0.00 88888.00 2007-07-03 03:47:55.625 184 -19612.62 -49151.62 0.00 88888.00 2007-07-03 03:47:55.750 184 -16895.90 2172.82 0.00 88888.00 2007-07-03 03:47:55.875 184 -92164.50 116783.15 12338.42 88888.00 2007-07-03 03:47:56.000 184 -22889.42 -54066.82 0.00 88888.00 2007-07-03 03:47:56.125 184 -19612.62 -54066.82 0.00 88888.00 2007-07-03 03:47:56.250 184 -17974.22 -52428.43 0.00 88888.00 2007-07-03 03:47:56.375 184 -19612.62 -50790.03 0.00 88888.00 2007-07-03 03:47:56.500 184 -19612.62 -52428.43 0.00 88888.00 2007-07-03 03:47:56.625 184 -19612.62 -52428.43 0.00 88888.00 2007-07-03 03:47:56.750 184 -16844.70 2172.82 0.00 88888.00 2007-07-03 03:47:56.875 184 -92158.10 121698.38 12338.42 88888.00 2007-07-03 03:47:57.000 184 -21251.03 -57343.62 0.00 88888.00 2007-07-03 03:47:57.125 184 -19612.62 -55705.22 0.00 88888.00 2007-07-03 03:47:57.250 184 -21251.03 -52428.43 0.00 88888.00 2007-07-03 03:47:57.375 184 -19612.62 -54066.82 0.00 88888.00 2007-07-03 03:47:57.500 184 -21251.03 -54066.82 0.00 88888.00 2007-07-03 03:47:57.625 184 -19612.62 -50790.03 0.00 88888.00 2007-07-03 03:47:57.750 184 -20057.50 2172.82 0.00 88888.00 2007-07-03 03:47:57.875 184 -92151.70 118421.57 12338.42 88888.00 2007-07-03 03:47:58.000 184 -21251.03 -54066.82 0.00 88888.00 2007-07-03 03:47:58.125 184 -17974.22 -55705.22 0.00 88888.00 2007-07-03 03:47:58.250 184 -16335.83 -58982.03 0.00 88888.00 2007-07-03 03:47:58.375 184 -16335.83 -57343.62 0.00 88888.00 2007-07-03 03:47:58.500 184 -16335.83 -52428.43 0.00 88888.00 2007-07-03 03:47:58.625 184 -17974.22 -52428.43 0.00 88888.00 2007-07-03 03:47:58.750 184 -13446.30 2172.82 0.00 88888.00 2007-07-03 03:47:58.875 184 -92145.30 118421.52 12338.38 88888.00 2007-07-03 03:47:59.000 184 -16335.83 -54066.82 0.00 88888.00 2007-07-03 03:47:59.125 184 -16335.83 -54066.82 0.00 88888.00 2007-07-03 03:47:59.250 184 -17974.22 -55705.22 0.00 88888.00 2007-07-03 03:47:59.375 184 -17974.22 -54066.82 0.00 88888.00 2007-07-03 03:47:59.500 184 -17974.22 -55705.22 0.00 88888.00 2007-07-03 03:47:59.625 184 -17974.22 -57343.62 0.00 88888.00 2007-07-03 03:47:59.750 184 -16460.70 2172.82 0.00 88888.00 2007-07-03 03:47:59.875 184 -92138.90 120060.00 12338.30 88888.00 2007-07-03 03:48:00.000 184 -19612.62 -55705.22 0.00 88888.00 2007-07-03 03:48:00.125 184 -19612.62 -50790.03 0.00 88888.00 2007-07-03 03:48:00.250 184 -17974.22 -54066.82 0.00 88888.00 2007-07-03 03:48:00.375 184 -19612.62 -55705.22 0.00 88888.00 2007-07-03 03:48:00.500 184 -17974.22 -58982.03 0.00 88888.00 2007-07-03 03:48:00.625 184 -17974.22 -58982.03 0.00 88888.00 2007-07-03 03:48:00.750 184 -20038.30 2172.82 0.00 88888.00 2007-07-03 03:48:00.875 184 -92132.50 121698.43 12338.35 88888.00 2007-07-03 03:48:01.000 184 -22889.42 -60620.43 0.00 88888.00 2007-07-03 03:48:01.125 184 -19612.62 -58982.03 0.00 88888.00 2007-07-03 03:48:01.250 184 -17974.22 -55705.22 0.00 88888.00 2007-07-03 03:48:01.375 184 -14697.42 -60620.43 0.00 88888.00 2007-07-03 03:48:01.500 184 -16335.83 -63897.22 0.00 88888.00 2007-07-03 03:48:01.625 184 -17974.22 -57343.62 0.00 88888.00 2007-07-03 03:48:01.750 184 -13196.70 2172.82 0.00 88888.00 2007-07-03 03:48:01.875 184 -92126.10 121698.32 12338.42 88888.00 2007-07-03 03:48:02.000 184 -13059.02 -57343.62 0.00 88888.00 2007-07-03 03:48:02.125 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:02.250 184 -13059.02 -50790.03 0.00 88888.00 2007-07-03 03:48:02.375 184 -14697.42 -47513.22 0.00 88888.00 2007-07-03 03:48:02.500 184 -14697.42 -49151.62 0.00 88888.00 2007-07-03 03:48:02.625 184 -14697.42 -54066.82 0.00 88888.00 2007-07-03 03:48:02.750 184 -13158.30 2172.82 0.00 88888.00 2007-07-03 03:48:02.875 184 -92119.70 121698.38 12338.33 88888.00 2007-07-03 03:48:03.000 184 -17974.22 -62258.82 0.00 88888.00 2007-07-03 03:48:03.125 184 -16335.83 -58982.03 0.00 88888.00 2007-07-03 03:48:03.250 184 -16335.83 -57343.62 0.00 88888.00 2007-07-03 03:48:03.375 184 -13059.02 -60620.43 0.00 88888.00 2007-07-03 03:48:03.500 184 -14697.42 -62258.82 0.00 88888.00 2007-07-03 03:48:03.625 184 -14697.42 -60620.43 0.00 88888.00 2007-07-03 03:48:03.750 184 -13491.10 2172.82 0.00 88888.00 2007-07-03 03:48:03.875 184 -92113.30 120059.93 12338.25 88888.00 2007-07-03 03:48:04.000 184 -14697.42 -55705.22 0.00 88888.00 2007-07-03 03:48:04.125 184 -16335.83 -50790.03 0.00 88888.00 2007-07-03 03:48:04.250 184 -16335.83 -52428.43 0.00 88888.00 2007-07-03 03:48:04.375 184 -16335.83 -55705.22 0.00 88888.00 2007-07-03 03:48:04.500 184 -16335.83 -58982.03 0.00 88888.00 2007-07-03 03:48:04.625 184 -14697.42 -60620.43 0.00 88888.00 2007-07-03 03:48:04.750 184 -11846.30 2172.82 0.00 88888.00 2007-07-03 03:48:04.875 184 -92106.90 118421.57 12338.35 88888.00 2007-07-03 03:48:05.000 184 -13059.02 -58982.03 0.00 88888.00 2007-07-03 03:48:05.125 184 -13059.02 -65535.62 0.00 88888.00 2007-07-03 03:48:05.250 184 -13059.02 -65535.62 0.00 88888.00 2007-07-03 03:48:05.375 184 -13059.02 -63897.22 0.00 88888.00 2007-07-03 03:48:05.500 184 -14697.42 -60620.43 0.00 88888.00 2007-07-03 03:48:05.625 184 -14697.42 -55705.22 0.00 88888.00 2007-07-03 03:48:05.750 184 -15059.10 2172.82 0.00 88888.00 2007-07-03 03:48:05.875 184 -92100.50 120059.98 12338.38 88888.00 2007-07-03 03:48:06.000 184 -16335.83 -62258.82 0.00 88888.00 2007-07-03 03:48:06.125 184 -14697.42 -62258.82 0.00 88888.00 2007-07-03 03:48:06.250 184 -13059.02 -57343.62 0.00 88888.00 2007-07-03 03:48:06.375 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:06.500 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:06.625 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:06.750 184 -9958.30 2172.82 0.00 88888.00 2007-07-03 03:48:06.875 184 -92094.10 120059.98 12338.42 88888.00 2007-07-03 03:48:07.000 184 -14697.42 -57343.62 0.00 88888.00 2007-07-03 03:48:07.125 184 -13059.02 -54066.82 0.00 88888.00 2007-07-03 03:48:07.250 184 -9782.23 -54066.82 0.00 88888.00 2007-07-03 03:48:07.375 184 -11420.62 -58982.03 0.00 88888.00 2007-07-03 03:48:07.500 184 -13059.02 -65535.62 0.00 88888.00 2007-07-03 03:48:07.625 184 -11420.62 -62258.82 0.00 88888.00 2007-07-03 03:48:07.750 184 -8511.90 2172.82 0.00 88888.00 2007-07-03 03:48:07.875 184 -92087.70 118421.57 12338.25 88888.00 2007-07-03 03:48:08.000 184 -13059.02 -57343.62 0.00 88888.00 2007-07-03 03:48:08.125 184 -11420.62 -55705.22 0.00 88888.00 2007-07-03 03:48:08.250 184 -11420.62 -60620.43 0.00 88888.00 2007-07-03 03:48:08.375 184 -9782.23 -60620.43 0.00 88888.00 2007-07-03 03:48:08.500 184 -9782.23 -58982.03 0.00 88888.00 2007-07-03 03:48:08.625 184 -11420.62 -55705.22 0.00 88888.00 2007-07-03 03:48:08.750 184 -15052.70 2172.82 0.00 88888.00 2007-07-03 03:48:08.875 184 -92081.30 120060.00 12338.33 88888.00 2007-07-03 03:48:09.000 184 -14697.42 -58982.03 0.00 88888.00 2007-07-03 03:48:09.125 184 -13059.02 -57343.62 0.00 88888.00 2007-07-03 03:48:09.250 184 -16335.83 -55705.22 0.00 88888.00 2007-07-03 03:48:09.375 184 -13059.02 -58982.03 0.00 88888.00 2007-07-03 03:48:09.500 184 -11420.62 -60620.43 0.00 88888.00 2007-07-03 03:48:09.625 184 -13059.02 -57343.62 0.00 88888.00 2007-07-03 03:48:09.750 184 -13126.30 2172.82 0.00 88888.00 2007-07-03 03:48:09.875 184 -92074.90 116783.18 12338.33 88888.00 2007-07-03 03:48:10.000 184 -9782.23 -62258.82 0.00 88888.00 2007-07-03 03:48:10.125 184 -8143.82 -58982.03 0.00 88888.00 2007-07-03 03:48:10.250 184 -8143.82 -58982.03 0.00 88888.00 2007-07-03 03:48:10.375 184 -9782.23 -58982.03 0.00 88888.00 2007-07-03 03:48:10.500 184 -11420.62 -63897.22 0.00 88888.00 2007-07-03 03:48:10.625 184 -11420.62 -63897.22 0.00 88888.00 2007-07-03 03:48:10.750 184 -10207.90 2172.82 0.00 88888.00 2007-07-03 03:48:10.875 184 -92068.50 118421.57 12338.23 88888.00 2007-07-03 03:48:11.000 184 -11420.62 -65535.62 0.00 88888.00 2007-07-03 03:48:11.125 184 -9782.23 -67174.02 0.00 88888.00 2007-07-03 03:48:11.250 184 -9782.23 -67174.02 0.00 88888.00 2007-07-03 03:48:11.375 184 -13059.02 -60620.43 0.00 88888.00 2007-07-03 03:48:11.500 184 -13059.02 -60620.43 0.00 88888.00 2007-07-03 03:48:11.625 184 -9782.23 -67174.02 0.00 88888.00 2007-07-03 03:48:11.750 184 -8537.50 2172.82 0.00 88888.00 2007-07-03 03:48:11.875 184 -92062.10 120059.95 12338.20 88888.00 2007-07-03 03:48:12.000 184 -9782.23 -67174.02 0.00 88888.00 2007-07-03 03:48:12.125 184 -9782.23 -62258.82 0.00 88888.00 2007-07-03 03:48:12.250 184 -9782.23 -62258.82 0.00 88888.00 2007-07-03 03:48:12.375 184 -11420.62 -65535.62 0.00 88888.00 2007-07-03 03:48:12.500 184 -11420.62 -72089.23 0.00 88888.00 2007-07-03 03:48:12.625 184 -11420.62 -75366.02 0.00 88888.00 2007-07-03 03:48:12.750 184 -10150.30 2172.82 0.00 88888.00 2007-07-03 03:48:12.875 184 -92055.70 120059.98 12338.15 88888.00 2007-07-03 03:48:13.000 184 -11420.62 -72089.23 0.00 88888.00 2007-07-03 03:48:13.125 184 -11420.62 -68812.43 0.00 88888.00 2007-07-03 03:48:13.250 184 -11420.62 -68812.43 0.00 88888.00 2007-07-03 03:48:13.375 184 -11420.62 -65535.62 0.00 88888.00 2007-07-03 03:48:13.500 184 -11420.62 -63897.22 0.00 88888.00 2007-07-03 03:48:13.625 184 -13059.02 -67174.02 0.00 88888.00 2007-07-03 03:48:13.750 184 -11692.70 2172.82 0.00 88888.00 2007-07-03 03:48:13.875 184 -92049.30 123336.77 12338.20 88888.00 2007-07-03 03:48:14.000 184 -8143.82 -73727.62 0.00 88888.00 2007-07-03 03:48:14.125 184 -9782.23 -72089.23 0.00 88888.00 2007-07-03 03:48:14.250 184 -11420.62 -70450.82 0.00 88888.00 2007-07-03 03:48:14.375 184 -11420.62 -72089.23 0.00 88888.00 2007-07-03 03:48:14.500 184 -11420.62 -68812.43 0.00 88888.00 2007-07-03 03:48:14.625 184 -11420.62 -58982.03 0.00 88888.00 2007-07-03 03:48:14.750 184 -10111.90 2172.82 0.00 88888.00 2007-07-03 03:48:14.875 184 -92042.90 118421.57 12338.33 88888.00 2007-07-03 03:48:15.000 184 -9782.23 -65535.62 0.00 88888.00 2007-07-03 03:48:15.125 184 -6505.43 -62258.82 0.00 88888.00 2007-07-03 03:48:15.250 184 -8143.82 -58982.03 0.00 88888.00 2007-07-03 03:48:15.375 184 -9782.23 -58982.03 0.00 88888.00 2007-07-03 03:48:15.500 184 -11420.62 -62258.82 0.00 88888.00 2007-07-03 03:48:15.625 184 -11420.62 -63897.22 0.00 88888.00 2007-07-03 03:48:15.750 184 -8403.10 2172.82 0.00 88888.00 2007-07-03 03:48:15.875 184 -92036.50 118421.52 12338.25 88888.00 2007-07-03 03:48:16.000 184 -8143.82 -63897.22 0.00 88888.00 2007-07-03 03:48:16.125 184 -9782.23 -63897.22 0.00 88888.00 2007-07-03 03:48:16.250 184 -6505.43 -63897.22 0.00 88888.00 2007-07-03 03:48:16.375 184 -6505.43 -58982.03 0.00 88888.00 2007-07-03 03:48:16.500 184 -6505.43 -63897.22 0.00 88888.00 2007-07-03 03:48:16.625 184 -9782.23 -67174.02 0.00 88888.00 2007-07-03 03:48:16.750 184 -8454.30 2172.82 0.00 88888.00 2007-07-03 03:48:16.875 184 -92030.10 118421.57 12338.15 88888.00 2007-07-03 03:48:17.000 184 -8143.82 -65535.62 0.00 88888.00 2007-07-03 03:48:17.125 184 -9782.23 -65535.62 0.00 88888.00 2007-07-03 03:48:17.250 184 -11420.62 -65535.62 0.00 88888.00 2007-07-03 03:48:17.375 184 -9782.23 -62258.82 0.00 88888.00 2007-07-03 03:48:17.500 184 -8143.82 -60620.43 0.00 88888.00 2007-07-03 03:48:17.625 184 -9782.23 -60620.43 0.00 88888.00 2007-07-03 03:48:17.750 184 -8492.70 2172.82 0.00 88888.00 2007-07-03 03:48:17.875 184 -92023.70 121698.32 12338.25 88888.00 2007-07-03 03:48:18.000 184 -9782.23 -57343.62 0.00 88888.00 2007-07-03 03:48:18.125 184 -11420.62 -63897.22 0.00 88888.00 2007-07-03 03:48:18.250 184 -11420.62 -65535.62 0.00 88888.00 2007-07-03 03:48:18.375 184 -8143.82 -63897.22 0.00 88888.00 2007-07-03 03:48:18.500 184 -6505.43 -60620.43 0.00 88888.00 2007-07-03 03:48:18.625 184 -9782.23 -60620.43 0.00 88888.00 2007-07-03 03:48:18.750 184 -8403.10 2172.82 0.00 88888.00 2007-07-03 03:48:18.875 184 -92017.30 121698.40 12338.35 88888.00 2007-07-03 03:48:19.000 184 -11420.62 -68812.43 0.00 88888.00 2007-07-03 03:48:19.125 184 -11420.62 -68812.43 0.00 88888.00 2007-07-03 03:48:19.250 184 -9782.23 -70450.82 0.00 88888.00 2007-07-03 03:48:19.375 184 -8143.82 -63897.22 0.00 88888.00 2007-07-03 03:48:19.500 184 -8143.82 -63897.22 0.00 88888.00 2007-07-03 03:48:19.625 184 -9782.23 -62258.82 0.00 88888.00 2007-07-03 03:48:19.750 184 -8332.70 2172.82 0.00 88888.00 2007-07-03 03:48:19.875 184 -92010.90 118421.55 12338.30 88888.00 2007-07-03 03:48:20.000 184 -13059.02 -65535.62 0.00 88888.00 2007-07-03 03:48:20.125 184 -13059.02 -65535.62 0.00 88888.00 2007-07-03 03:48:20.250 184 -14697.42 -65535.62 0.00 88888.00 2007-07-03 03:48:20.375 184 -14697.42 -62258.82 0.00 88888.00 2007-07-03 03:48:20.500 184 -11420.62 -62258.82 0.00 88888.00 2007-07-03 03:48:20.625 184 -11420.62 -60620.43 0.00 88888.00 2007-07-03 03:48:20.750 184 -11737.50 2172.82 0.00 88888.00 2007-07-03 03:48:20.875 184 -92004.50 118421.55 12338.23 88888.00 2007-07-03 03:48:21.000 184 -11420.62 -65535.62 0.00 88888.00 2007-07-03 03:48:21.125 184 -9782.23 -62258.82 0.00 88888.00 2007-07-03 03:48:21.250 184 -9782.23 -60620.43 0.00 88888.00 2007-07-03 03:48:21.375 184 -9782.23 -60620.43 0.00 88888.00 2007-07-03 03:48:21.500 184 -9782.23 -60620.43 0.00 88888.00 2007-07-03 03:48:21.625 184 -11420.62 -62258.82 0.00 88888.00 2007-07-03 03:48:21.750 184 -10111.90 2172.82 0.00 88888.00 2007-07-03 03:48:21.875 184 -91998.10 118421.60 12338.23 88888.00 2007-07-03 03:48:22.000 184 -11420.62 -63897.22 0.00 88888.00 2007-07-03 03:48:22.125 184 -9782.23 -62258.82 0.00 88888.00 2007-07-03 03:48:22.250 184 -9782.23 -63897.22 0.00 88888.00 2007-07-03 03:48:22.375 184 -11420.62 -65535.62 0.00 88888.00 2007-07-03 03:48:22.500 184 -11420.62 -63897.22 0.00 88888.00 2007-07-03 03:48:22.625 184 -9782.23 -58982.03 0.00 88888.00 2007-07-03 03:48:22.750 184 -8332.70 2172.82 0.00 88888.00 2007-07-03 03:48:22.875 184 -91991.70 118421.55 12338.30 88888.00 2007-07-03 03:48:23.000 184 -8143.82 -58982.03 0.00 88888.00 2007-07-03 03:48:23.125 184 -8143.82 -58982.03 0.00 88888.00 2007-07-03 03:48:23.250 184 -9782.23 -60620.43 0.00 88888.00 2007-07-03 03:48:23.375 184 -9782.23 -58982.03 0.00 88888.00 2007-07-03 03:48:23.500 184 -9782.23 -57343.62 0.00 88888.00 2007-07-03 03:48:23.625 184 -13059.02 -55705.22 0.00 88888.00 2007-07-03 03:48:23.750 184 -10054.30 2172.82 0.00 88888.00 2007-07-03 03:48:23.875 184 -91985.30 121698.38 12338.38 88888.00 2007-07-03 03:48:24.000 184 -11420.62 -60620.43 0.00 88888.00 2007-07-03 03:48:24.125 184 -9782.23 -58982.03 0.00 88888.00 2007-07-03 03:48:24.250 184 -9782.23 -55705.22 0.00 88888.00 2007-07-03 03:48:24.375 184 -8143.82 -54066.82 0.00 88888.00 2007-07-03 03:48:24.500 184 -11420.62 -50790.03 0.00 88888.00 2007-07-03 03:48:24.625 184 -9782.23 -49151.62 0.00 88888.00 2007-07-03 03:48:24.750 184 -10118.30 2172.82 0.00 88888.00 2007-07-03 03:48:24.875 184 -91978.90 121698.43 12338.45 88888.00 2007-07-03 03:48:25.000 184 -14697.42 -50790.03 0.00 88888.00 2007-07-03 03:48:25.125 184 -13059.02 -49151.62 0.00 88888.00 2007-07-03 03:48:25.250 184 -11420.62 -52428.43 0.00 88888.00 2007-07-03 03:48:25.375 184 -14697.42 -52428.43 0.00 88888.00 2007-07-03 03:48:25.500 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:25.625 184 -14697.42 -49151.62 0.00 88888.00 2007-07-03 03:48:25.750 184 -11673.50 2172.82 0.00 88888.00 2007-07-03 03:48:25.875 184 -91972.50 118421.55 12338.45 88888.00 2007-07-03 03:48:26.000 184 -14697.42 -55705.22 0.00 88888.00 2007-07-03 03:48:26.125 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:26.250 184 -13059.02 -47513.22 0.00 88888.00 2007-07-03 03:48:26.375 184 -11420.62 -45874.82 0.00 88888.00 2007-07-03 03:48:26.500 184 -9782.23 -49151.62 0.00 88888.00 2007-07-03 03:48:26.625 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:26.750 184 -11596.70 2172.82 0.00 88888.00 2007-07-03 03:48:26.875 184 -91966.10 118421.55 12338.42 88888.00 2007-07-03 03:48:27.000 184 -11420.62 -50790.03 0.00 88888.00 2007-07-03 03:48:27.125 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:27.250 184 -14697.42 -54066.82 0.00 88888.00 2007-07-03 03:48:27.375 184 -13059.02 -55705.22 0.00 88888.00 2007-07-03 03:48:27.500 184 -14697.42 -54066.82 0.00 88888.00 2007-07-03 03:48:27.625 184 -13059.02 -49151.62 0.00 88888.00 2007-07-03 03:48:27.750 184 -11615.90 2172.82 0.00 88888.00 2007-07-03 03:48:27.875 184 -91959.70 118421.62 12338.45 88888.00 2007-07-03 03:48:28.000 184 -16335.83 -50790.03 0.00 88888.00 2007-07-03 03:48:28.125 184 -16335.83 -52428.43 0.00 88888.00 2007-07-03 03:48:28.250 184 -16335.83 -50790.03 0.00 88888.00 2007-07-03 03:48:28.375 184 -13059.02 -47513.22 0.00 88888.00 2007-07-03 03:48:28.500 184 -11420.62 -44236.43 0.00 88888.00 2007-07-03 03:48:28.625 184 -11420.62 -45874.82 0.00 88888.00 2007-07-03 03:48:28.750 184 -9939.10 2172.82 0.00 88888.00 2007-07-03 03:48:28.875 184 -91953.30 118421.60 12338.48 88888.00 2007-07-03 03:48:29.000 184 -11420.62 -50790.03 0.00 88888.00 2007-07-03 03:48:29.125 184 -13059.02 -47513.22 0.00 88888.00 2007-07-03 03:48:29.250 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:29.375 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:29.500 184 -13059.02 -49151.62 0.00 88888.00 2007-07-03 03:48:29.625 184 -13059.02 -49151.62 0.00 88888.00 2007-07-03 03:48:29.750 184 -11750.30 2172.82 0.00 88888.00 2007-07-03 03:48:29.875 184 -91946.90 118421.55 12338.45 88888.00 2007-07-03 03:48:30.000 184 -11420.62 -49151.62 0.00 88888.00 2007-07-03 03:48:30.125 184 -11420.62 -49151.62 0.00 88888.00 2007-07-03 03:48:30.250 184 -11420.62 -49151.62 0.00 88888.00 2007-07-03 03:48:30.375 184 -13059.02 -50790.03 0.00 88888.00 2007-07-03 03:48:30.500 184 -13059.02 -47513.22 0.00 88888.00 2007-07-03 03:48:30.625 184 -14697.42 -47513.22 0.00 88888.00 2007-07-03 03:48:30.750 184 -14892.70 2172.82 0.00 88888.00 2007-07-03 03:48:30.875 184 -91940.50 123336.75 12338.52 88888.00 2007-07-03 03:48:31.000 184 -14697.42 -52428.43 0.00 88888.00 2007-07-03 03:48:31.125 184 -16335.83 -47513.22 0.00 88888.00 2007-07-03 03:48:31.250 184 -16335.83 -42598.03 0.00 88888.00 2007-07-03 03:48:31.375 184 -16335.83 -45874.82 0.00 88888.00 2007-07-03 03:48:31.500 184 -17974.22 -49151.62 0.00 88888.00 2007-07-03 03:48:31.625 184 -16335.83 -44236.43 0.00 88888.00 2007-07-03 03:48:31.750 184 -13247.90 2172.82 0.00 88888.00 2007-07-03 03:48:31.875 184 -91934.10 120059.93 12338.50 88888.00 2007-07-03 03:48:32.000 184 -14697.42 -52428.43 0.00 88888.00 2007-07-03 03:48:32.125 184 -16335.83 -52428.43 0.00 88888.00 2007-07-03 03:48:32.250 184 -16335.83 -49151.62 0.00 88888.00 2007-07-03 03:48:32.375 184 -13059.02 -47513.22 0.00 88888.00 2007-07-03 03:48:32.500 184 -13059.02 -52428.43 0.00 88888.00 2007-07-03 03:48:32.625 184 -16335.83 -50790.03 0.00 88888.00 2007-07-03 03:48:32.750 184 -13247.90 2172.82 0.00 88888.00 2007-07-03 03:48:32.875 184 -91927.70 118421.57 12338.55 88888.00 2007-07-03 03:48:33.000 184 -17974.22 -52428.43 0.00 88888.00 2007-07-03 03:48:33.125 184 -17974.22 -50790.03 0.00 88888.00 2007-07-03 03:48:33.250 184 -17974.22 -44236.43 0.00 88888.00 2007-07-03 03:48:33.375 184 -17974.22 -39321.22 0.00 88888.00 2007-07-03 03:48:33.500 184 -17974.22 -44236.43 0.00 88888.00 2007-07-03 03:48:33.625 184 -16335.83 -44236.43 0.00 88888.00 2007-07-03 03:48:33.750 184 -14777.50 2172.82 0.00 88888.00 2007-07-03 03:48:33.875 184 -91921.30 118421.55 12338.58 88888.00 2007-07-03 03:48:34.000 184 -14697.42 -47513.22 0.00 88888.00 2007-07-03 03:48:34.125 184 -16335.83 -45874.82 0.00 88888.00 2007-07-03 03:48:34.250 184 -17974.22 -44236.43 0.00 88888.00 2007-07-03 03:48:34.375 184 -19612.62 -42598.03 0.00 88888.00 2007-07-03 03:48:34.500 184 -19612.62 -44236.43 0.00 88888.00 2007-07-03 03:48:34.625 184 -19612.62 -45874.82 0.00 88888.00 2007-07-03 03:48:34.750 184 -16524.70 2172.82 0.00 88888.00 2007-07-03 03:48:34.875 184 -91914.90 120059.90 12338.55 88888.00 2007-07-03 03:48:35.000 184 -19612.62 -42598.03 0.00 88888.00 2007-07-03 03:48:35.125 184 -19612.62 -39321.22 0.00 88888.00 2007-07-03 03:48:35.250 184 -19612.62 -40959.62 0.00 88888.00 2007-07-03 03:48:35.375 184 -19612.62 -39321.22 0.00 88888.00 2007-07-03 03:48:35.500 184 -19612.62 -39321.22 0.00 88888.00 2007-07-03 03:48:35.625 184 -19612.62 -44236.43 0.00 88888.00 2007-07-03 03:48:35.750 184 -16575.90 2172.82 0.00 88888.00 2007-07-03 03:48:35.875 184 -91908.50 123336.77 12338.48 88888.00 2007-07-03 03:48:36.000 184 -16335.83 -34406.03 0.00 88888.00 2007-07-03 03:48:36.125 184 -16335.83 -31129.22 0.00 88888.00 2007-07-03 03:48:36.250 184 -17974.22 -37682.82 0.00 88888.00 2007-07-03 03:48:36.375 184 -17974.22 -40959.62 0.00 88888.00 2007-07-03 03:48:36.500 184 -17974.22 -37682.82 0.00 88888.00 2007-07-03 03:48:36.625 184 -17974.22 -37682.82 0.00 88888.00 2007-07-03 03:48:36.750 184 -14911.90 2172.82 0.00 88888.00 2007-07-03 03:48:36.875 184 -91902.10 121698.35 12338.58 88888.00 2007-07-03 03:48:37.000 184 -16335.83 -37682.82 0.00 88888.00 2007-07-03 03:48:37.125 184 -14697.42 -39321.22 0.00 88888.00 2007-07-03 03:48:37.250 184 -16335.83 -39321.22 0.00 88888.00 2007-07-03 03:48:37.375 184 -19612.62 -39321.22 0.00 88888.00 2007-07-03 03:48:37.500 184 -19612.62 -36044.43 0.00 88888.00 2007-07-03 03:48:37.625 184 -19612.62 -39321.22 0.00 88888.00 2007-07-03 03:48:37.750 184 -19801.50 2172.82 0.00 88888.00 2007-07-03 03:48:37.875 184 -91895.70 118421.60 12338.52 88888.00 2007-07-03 03:48:38.000 184 -19612.62 -37682.82 0.00 88888.00 2007-07-03 03:48:38.125 184 -17974.22 -36044.43 0.00 88888.00 2007-07-03 03:48:38.250 184 -17974.22 -42598.03 0.00 88888.00 2007-07-03 03:48:38.375 184 -19612.62 -39321.22 0.00 88888.00 2007-07-03 03:48:38.500 184 -19612.62 -31129.22 0.00 88888.00 2007-07-03 03:48:38.625 184 -17974.22 -29490.83 0.00 88888.00 2007-07-03 03:48:38.750 184 -16691.10 2172.82 0.00 88888.00 2007-07-03 03:48:38.875 184 -91889.30 120059.93 12338.70 88888.00 2007-07-03 03:48:39.000 184 -16335.83 -37682.82 0.00 88888.00 2007-07-03 03:48:39.125 184 -16335.83 -37682.82 0.00 88888.00 2007-07-03 03:48:39.250 184 -19612.62 -39321.22 0.00 88888.00 2007-07-03 03:48:39.375 184 -17974.22 -42598.03 0.00 88888.00 2007-07-03 03:48:39.500 184 -19612.62 -39321.22 0.00 88888.00 2007-07-03 03:48:39.625 184 -19612.62 -34406.03 0.00 88888.00 2007-07-03 03:48:39.750 184 -16524.70 2172.82 0.00 88888.00 2007-07-03 03:48:39.875 184 -91882.90 120060.00 12338.67 88888.00 2007-07-03 03:48:40.000 184 -21251.03 -42598.03 0.00 88888.00 2007-07-03 03:48:40.125 184 -19612.62 -34406.03 0.00 88888.00 2007-07-03 03:48:40.250 184 -17974.22 -31129.22 0.00 88888.00 2007-07-03 03:48:40.375 184 -19612.62 -32767.62 0.00 88888.00 2007-07-03 03:48:40.500 184 -19612.62 -34406.03 0.00 88888.00 2007-07-03 03:48:40.625 184 -16335.83 -36044.43 0.00 88888.00 2007-07-03 03:48:40.750 184 -15014.30 2172.82 0.00 88888.00 2007-07-03 03:48:40.875 184 -91876.50 123336.70 12338.62 88888.00 2007-07-03 03:48:41.000 184 -21251.03 -36044.43 0.00 88888.00 2007-07-03 03:48:41.125 184 -21251.03 -36044.43 0.00 88888.00 2007-07-03 03:48:41.250 184 -21251.03 -40959.62 0.00 88888.00 2007-07-03 03:48:41.375 184 -21251.03 -42598.03 0.00 88888.00 2007-07-03 03:48:41.500 184 -17974.22 -34406.03 0.00 88888.00 2007-07-03 03:48:41.625 184 -17974.22 -26214.03 0.00 88888.00 2007-07-03 03:48:41.750 184 -18028.70 2172.82 0.00 88888.00 2007-07-03 03:48:41.875 184 -91870.10 120059.95 12338.73 88888.00 2007-07-03 03:48:42.000 184 -19612.62 -27852.42 0.00 88888.00 2007-07-03 03:48:42.125 184 -17974.22 -22937.22 0.00 88888.00 2007-07-03 03:48:42.250 184 -19612.62 -26214.03 0.00 88888.00 2007-07-03 03:48:42.375 184 -21251.03 -27852.42 0.00 88888.00 2007-07-03 03:48:42.500 184 -21251.03 -29490.83 0.00 88888.00 2007-07-03 03:48:42.625 184 -19612.62 -36044.43 0.00 88888.00 2007-07-03 03:48:42.750 184 -16550.30 2172.82 0.00 88888.00 2007-07-03 03:48:42.875 184 -91863.70 121698.38 12338.60 88888.00 2007-07-03 03:48:43.000 184 -19612.62 -39321.22 0.00 88888.00 2007-07-03 03:48:43.125 184 -17974.22 -37682.82 0.00 88888.00 2007-07-03 03:48:43.250 184 -19612.62 -36044.43 0.00 88888.00 2007-07-03 03:48:43.375 184 -19612.62 -39321.22 0.00 88888.00 2007-07-03 03:48:43.500 184 -21251.03 -34406.03 0.00 88888.00 2007-07-03 03:48:43.625 184 -19612.62 -27852.42 0.00 88888.00 2007-07-03 03:48:43.750 184 -18201.50 2172.82 0.00 88888.00 2007-07-03 03:48:43.875 184 -91857.30 123336.75 12338.80 88888.00 2007-07-03 03:48:44.000 184 -19612.62 -34406.03 0.00 88888.00 2007-07-03 03:48:44.125 184 -19612.62 -31129.22 0.00 88888.00 2007-07-03 03:48:44.250 184 -17974.22 -32767.62 0.00 88888.00 2007-07-03 03:48:44.375 184 -16335.83 -29490.83 0.00 88888.00 2007-07-03 03:48:44.500 184 -16335.83 -32767.62 0.00 88888.00 2007-07-03 03:48:44.625 184 -16335.83 -34406.03 0.00 88888.00 2007-07-03 03:48:44.750 184 -16428.70 2172.82 0.00 88888.00 2007-07-03 03:48:44.875 184 -91850.90 120059.98 12338.70 88888.00 2007-07-03 03:48:45.000 184 -19612.62 -31129.22 0.00 88888.00 2007-07-03 03:48:45.125 184 -17974.22 -24575.62 0.00 88888.00 2007-07-03 03:48:45.250 184 -16335.83 -29490.83 0.00 88888.00 2007-07-03 03:48:45.375 184 -17974.22 -34406.03 0.00 88888.00 2007-07-03 03:48:45.500 184 -16335.83 -34406.03 0.00 88888.00 2007-07-03 03:48:45.625 184 -17974.22 -36044.43 0.00 88888.00 2007-07-03 03:48:45.750 184 -18227.10 2172.82 0.00 88888.00 2007-07-03 03:48:45.875 184 -91844.50 121698.35 12338.67 88888.00 2007-07-03 03:48:46.000 184 -17974.22 -32767.62 0.00 88888.00 2007-07-03 03:48:46.125 184 -19612.62 -37682.82 0.00 88888.00 2007-07-03 03:48:46.250 184 -19612.62 -36044.43 0.00 88888.00 2007-07-03 03:48:46.375 184 -21251.03 -27852.42 0.00 88888.00 2007-07-03 03:48:46.500 184 -17974.22 -22937.22 0.00 88888.00 2007-07-03 03:48:46.625 184 -16335.83 -31129.22 0.00 88888.00 2007-07-03 03:48:46.750 184 -14943.90 2172.82 0.00 88888.00 2007-07-03 03:48:46.875 184 -91838.10 121698.40 12338.70 88888.00 2007-07-03 03:48:47.000 184 -17974.22 -24575.62 0.00 88888.00 2007-07-03 03:48:47.125 184 -17974.22 -26214.03 0.00 88888.00 2007-07-03 03:48:47.250 184 -19612.62 -27852.42 0.00 88888.00 2007-07-03 03:48:47.375 184 -17974.22 -27852.42 0.00 88888.00 2007-07-03 03:48:47.500 184 -19612.62 -27852.42 0.00 88888.00 2007-07-03 03:48:47.625 184 -19612.62 -27852.42 0.00 88888.00 2007-07-03 03:48:47.750 184 -19903.90 2172.82 0.00 88888.00 2007-07-03 03:48:47.875 184 -91831.70 120059.95 12338.85 88888.00 2007-07-03 03:48:48.000 184 -17974.22 -24575.62 0.00 88888.00 2007-07-03 03:48:48.125 184 -17974.22 -22937.22 0.00 88888.00 2007-07-03 03:48:48.250 184 -19612.62 -26214.03 0.00 88888.00 2007-07-03 03:48:48.375 184 -22889.42 -29490.83 0.00 88888.00 2007-07-03 03:48:48.500 184 -21251.03 -26214.03 0.00 88888.00 2007-07-03 03:48:48.625 184 -21251.03 -22937.22 0.00 88888.00 2007-07-03 03:48:48.750 184 -18188.70 2172.82 0.00 88888.00 2007-07-03 03:48:48.875 184 -91825.30 124975.15 12338.88 88888.00 2007-07-03 03:48:49.000 184 -19612.62 -27852.42 0.00 88888.00 2007-07-03 03:48:49.125 184 -16335.83 -26214.03 0.00 88888.00 2007-07-03 03:48:49.250 184 -14697.42 -29490.83 0.00 88888.00 2007-07-03 03:48:49.375 184 -17974.22 -31129.22 0.00 88888.00 2007-07-03 03:48:49.500 184 -19612.62 -29490.83 0.00 88888.00 2007-07-03 03:48:49.625 184 -19612.62 -31129.22 0.00 88888.00 2007-07-03 03:48:49.750 184 -16582.30 2172.82 0.00 88888.00 2007-07-03 03:48:49.875 184 -91818.90 120059.98 12338.73 88888.00 2007-07-03 03:48:50.000 184 -16335.83 -31129.22 0.00 88888.00 2007-07-03 03:48:50.125 184 -16335.83 -31129.22 0.00 88888.00 2007-07-03 03:48:50.250 184 -19612.62 -31129.22 0.00 88888.00 2007-07-03 03:48:50.375 184 -17974.22 -26214.03 0.00 88888.00 2007-07-03 03:48:50.500 184 -16335.83 -21298.83 0.00 88888.00 2007-07-03 03:48:50.625 184 -16335.83 -21298.83 0.00 88888.00 2007-07-03 03:48:50.750 184 -14911.90 2172.82 0.00 88888.00 2007-07-03 03:48:50.875 184 -91812.50 118421.55 12338.85 88888.00 2007-07-03 03:48:51.000 184 -17974.22 -31129.22 0.00 88888.00 2007-07-03 03:48:51.125 184 -19612.62 -29490.83 0.00 88888.00 2007-07-03 03:48:51.250 184 -17974.22 -26214.03 0.00 88888.00 2007-07-03 03:48:51.375 184 -17974.22 -21298.83 0.00 88888.00 2007-07-03 03:48:51.500 184 -17974.22 -26214.03 0.00 88888.00 2007-07-03 03:48:51.625 184 -16335.83 -27852.42 0.00 88888.00 2007-07-03 03:48:51.750 184 -16550.30 2172.82 0.00 88888.00 2007-07-03 03:48:51.875 184 -91806.10 123336.77 12338.73 88888.00 2007-07-03 03:48:52.000 184 -16335.83 -34406.03 0.00 88888.00 2007-07-03 03:48:52.125 184 -16335.83 -36044.43 0.00 88888.00 2007-07-03 03:48:52.250 184 -19612.62 -34406.03 0.00 88888.00 2007-07-03 03:48:52.375 184 -19612.62 -31129.22 0.00 88888.00 2007-07-03 03:48:52.500 184 -17974.22 -27852.42 0.00 88888.00 2007-07-03 03:48:52.625 184 -17974.22 -24575.62 0.00 88888.00 2007-07-03 03:48:52.750 184 -13292.70 2172.82 0.00 88888.00 2007-07-03 03:48:52.875 184 -91799.70 118421.57 12338.80 88888.00 2007-07-03 03:48:53.000 184 -14697.42 -21298.83 0.00 88888.00 2007-07-03 03:48:53.125 184 -14697.42 -21298.83 0.00 88888.00 2007-07-03 03:48:53.250 184 -17974.22 -27852.42 0.00 88888.00 2007-07-03 03:48:53.375 184 -16335.83 -26214.03 0.00 88888.00 2007-07-03 03:48:53.500 184 -16335.83 -26214.03 0.00 88888.00 2007-07-03 03:48:53.625 184 -14697.42 -31129.22 0.00 88888.00 2007-07-03 03:48:53.750 184 -14841.50 2172.82 0.00 88888.00 2007-07-03 03:48:53.875 184 -91793.30 121698.38 12338.75 88888.00 2007-07-03 03:48:54.000 184 -16335.83 -31129.22 0.00 88888.00 2007-07-03 03:48:54.125 184 -13059.02 -31129.22 0.00 88888.00 2007-07-03 03:48:54.250 184 -11420.62 -34406.03 0.00 88888.00 2007-07-03 03:48:54.375 184 -11420.62 -37682.82 0.00 88888.00 2007-07-03 03:48:54.500 184 -13059.02 -36044.43 0.00 88888.00 2007-07-03 03:48:54.625 184 -16335.83 -39321.22 0.00 88888.00 2007-07-03 03:48:54.750 184 -14867.10 2172.82 0.00 88888.00 2007-07-03 03:48:54.875 184 -91786.90 118421.57 12338.60 88888.00 2007-07-03 03:48:55.000 184 -16335.83 -36044.43 0.00 88888.00 2007-07-03 03:48:55.125 184 -13059.02 -32767.62 0.00 88888.00 2007-07-03 03:48:55.250 184 -13059.02 -29490.83 0.00 88888.00 2007-07-03 03:48:55.375 184 -13059.02 -27852.42 0.00 88888.00 2007-07-03 03:48:55.500 184 -14697.42 -32767.62 0.00 88888.00 2007-07-03 03:48:55.625 184 -16335.83 -31129.22 0.00 88888.00 2007-07-03 03:48:55.750 184 -13126.30 2172.82 0.00 88888.00 2007-07-03 03:48:55.875 184 -91780.50 123336.77 12338.70 88888.00 2007-07-03 03:48:56.000 184 -11420.62 -36044.43 0.00 88888.00 2007-07-03 03:48:56.125 184 -14697.42 -34406.03 0.00 88888.00 2007-07-03 03:48:56.250 184 -14697.42 -34406.03 0.00 88888.00 2007-07-03 03:48:56.375 184 -14697.42 -32767.62 0.00 88888.00 2007-07-03 03:48:56.500 184 -13059.02 -27852.42 0.00 88888.00 2007-07-03 03:48:56.625 184 -14697.42 -24575.62 0.00 88888.00 2007-07-03 03:48:56.750 184 -14873.50 2172.82 0.00 88888.00 2007-07-03 03:48:56.875 184 -91774.10 120059.98 12338.77 88888.00 2007-07-03 03:48:57.000 184 -16335.83 -26214.03 0.00 88888.00 2007-07-03 03:48:57.125 184 -14697.42 -27852.42 0.00 88888.00 2007-07-03 03:48:57.250 184 -13059.02 -36044.43 0.00 88888.00 2007-07-03 03:48:57.375 184 -11420.62 -34406.03 0.00 88888.00 2007-07-03 03:48:57.500 184 -11420.62 -27852.42 0.00 88888.00 2007-07-03 03:48:57.625 184 -11420.62 -34406.03 0.00 88888.00 2007-07-03 03:48:57.750 184 -11654.30 2172.82 0.00 88888.00 2007-07-03 03:48:57.875 184 -91767.70 120059.95 12338.58 88888.00 2007-07-03 03:48:58.000 184 -11420.62 -39321.22 0.00 88888.00 2007-07-03 03:48:58.125 184 -11420.62 -36044.43 0.00 88888.00 2007-07-03 03:48:58.250 184 -13059.02 -34406.03 0.00 88888.00 2007-07-03 03:48:58.375 184 -14697.42 -34406.03 0.00 88888.00 2007-07-03 03:48:58.500 184 -13059.02 -34406.03 0.00 88888.00 2007-07-03 03:48:58.625 184 -13059.02 -36044.43 0.00 88888.00 2007-07-03 03:48:58.750 184 -11513.50 2172.82 0.00 88888.00 2007-07-03 03:48:58.875 184 -91761.30 118421.55 12338.70 88888.00 2007-07-03 03:48:59.000 184 -11420.62 -34406.03 0.00 88888.00 2007-07-03 03:48:59.125 184 -11420.62 -31129.22 0.00 88888.00 2007-07-03 03:48:59.250 184 -11420.62 -34406.03 0.00 88888.00 2007-07-03 03:48:59.375 184 -11420.62 -37682.82 0.00 88888.00 2007-07-03 03:48:59.500 184 -9782.23 -36044.43 0.00 88888.00 2007-07-03 03:48:59.625 184 -9782.23 -36044.43 0.00 88888.00 2007-07-03 03:48:59.750 184 -9919.90 2172.82 0.00 88888.00 2007-07-03 03:48:59.875 184 -91754.90 120059.90 12338.65 88888.00 2007-07-03 03:49:00.000 184 -9782.23 -36044.43 0.00 88888.00 2007-07-03 03:49:00.125 184 -6505.43 -32767.62 0.00 88888.00 2007-07-03 03:49:00.250 184 -6505.43 -29490.83 0.00 88888.00 2007-07-03 03:49:00.375 184 -9782.23 -32767.62 0.00 88888.00 2007-07-03 03:49:00.500 184 -9782.23 -42598.03 0.00 88888.00 2007-07-03 03:49:00.625 184 -9782.23 -45874.82 0.00 88888.00 2007-07-03 03:49:00.750 184 -9836.70 2172.82 0.00 88888.00 2007-07-03 03:49:00.875 184 -93386.90 118421.55 12338.60 88888.00 2007-07-03 03:49:01.000 184 -9782.23 -36044.43 0.00 88888.00 2007-07-03 03:49:01.125 184 -11420.62 -34406.03 0.00 88888.00 2007-07-03 03:49:01.250 184 -9782.23 -36044.43 0.00 88888.00 2007-07-03 03:49:01.375 184 -11420.62 -37682.82 0.00 88888.00 2007-07-03 03:49:01.500 184 -9782.23 -39321.22 0.00 88888.00 2007-07-03 03:49:01.625 184 -11420.62 -37682.82 0.00 88888.00 2007-07-03 03:49:01.750 184 -11404.70 2172.82 0.00 88888.00 2007-07-03 03:49:01.875 184 -93380.50 118421.55 12338.70 88888.00 2007-07-03 03:49:02.000 184 -11420.62 -40959.62 0.00 88888.00 2007-07-03 03:49:02.125 184 -11420.62 -44236.43 0.00 88888.00 2007-07-03 03:49:02.250 184 -8143.82 -44236.43 0.00 88888.00 2007-07-03 03:49:02.375 184 -9782.23 -40959.62 0.00 88888.00 2007-07-03 03:49:02.500 184 -9782.23 -36044.43 0.00 88888.00 2007-07-03 03:49:02.625 184 -8143.82 -34406.03 0.00 88888.00 2007-07-03 03:49:02.750 184 -8102.30 2172.82 0.00 88888.00 2007-07-03 03:49:02.875 184 -93374.10 118421.55 12338.67 88888.00 2007-07-03 03:49:03.000 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:49:03.125 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:49:03.250 184 -4867.02 -39321.22 0.00 88888.00 2007-07-03 03:49:03.375 184 -6505.43 -42598.03 0.00 88888.00 2007-07-03 03:49:03.500 184 -9782.23 -40959.62 0.00 88888.00 2007-07-03 03:49:03.625 184 -9782.23 -39321.22 0.00 88888.00 2007-07-03 03:49:03.750 184 -8134.30 2172.82 0.00 88888.00 2007-07-03 03:49:03.875 184 -93367.70 121698.38 12338.62 88888.00 2007-07-03 03:49:04.000 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:49:04.125 184 -9782.23 -44236.43 0.00 88888.00 2007-07-03 03:49:04.250 184 -9782.23 -45874.82 0.00 88888.00 2007-07-03 03:49:04.375 184 -11420.62 -44236.43 0.00 88888.00 2007-07-03 03:49:04.500 184 -9782.23 -37682.82 0.00 88888.00 2007-07-03 03:49:04.625 184 -8143.82 -36044.43 0.00 88888.00 2007-07-03 03:49:04.750 184 -6540.70 2172.82 0.00 88888.00 2007-07-03 03:49:04.875 184 -93361.30 124975.10 12338.77 88888.00 2007-07-03 03:49:05.000 184 -4867.02 -36044.43 0.00 88888.00 2007-07-03 03:49:05.125 184 -6505.43 -37682.82 0.00 88888.00 2007-07-03 03:49:05.250 184 -6505.43 -37682.82 0.00 88888.00 2007-07-03 03:49:05.375 184 -6505.43 -34406.03 0.00 88888.00 2007-07-03 03:49:05.500 184 -6505.43 -37682.82 0.00 88888.00 2007-07-03 03:49:05.625 184 -9782.23 -42598.03 0.00 88888.00 2007-07-03 03:49:05.750 184 -9759.90 2172.82 0.00 88888.00 2007-07-03 03:49:05.875 184 -93354.90 120059.90 12338.58 88888.00 2007-07-03 03:49:06.000 184 -8143.82 -47513.22 0.00 88888.00 2007-07-03 03:49:06.125 184 -9782.23 -45874.82 0.00 88888.00 2007-07-03 03:49:06.250 184 -8143.82 -40959.62 0.00 88888.00 2007-07-03 03:49:06.375 184 -6505.43 -36044.43 0.00 88888.00 2007-07-03 03:49:06.500 184 -8143.82 -36044.43 0.00 88888.00 2007-07-03 03:49:06.625 184 -6505.43 -37682.82 0.00 88888.00 2007-07-03 03:49:06.750 184 -6534.30 2172.82 0.00 88888.00 2007-07-03 03:49:06.875 184 -93348.50 118421.55 12338.55 88888.00 2007-07-03 03:49:07.000 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:49:07.125 184 -6505.43 -36044.43 0.00 88888.00 2007-07-03 03:49:07.250 184 -6505.43 -37682.82 0.00 88888.00 2007-07-03 03:49:07.375 184 -8143.82 -42598.03 0.00 88888.00 2007-07-03 03:49:07.500 184 -6505.43 -42598.03 0.00 88888.00 2007-07-03 03:49:07.625 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:49:07.750 184 -6521.50 2172.82 0.00 88888.00 2007-07-03 03:49:07.875 184 -93342.10 121698.38 12338.60 88888.00 2007-07-03 03:49:08.000 184 -3228.62 -37682.82 0.00 88888.00 2007-07-03 03:49:08.125 184 -4867.02 -40959.62 0.00 88888.00 2007-07-03 03:49:08.250 184 -8143.82 -44236.43 0.00 88888.00 2007-07-03 03:49:08.375 184 -8143.82 -42598.03 0.00 88888.00 2007-07-03 03:49:08.500 184 -6505.43 -42598.03 0.00 88888.00 2007-07-03 03:49:08.625 184 -6505.43 -39321.22 0.00 88888.00 2007-07-03 03:49:08.750 184 -6470.30 2172.82 0.00 88888.00 2007-07-03 03:49:08.875 184 -93335.70 120059.98 12338.62 88888.00 2007-07-03 03:49:09.000 184 -4867.02 -44236.43 0.00 88888.00 2007-07-03 03:49:09.125 184 -8143.82 -40959.62 0.00 88888.00 2007-07-03 03:49:09.250 184 -8143.82 -37682.82 0.00 88888.00 2007-07-03 03:49:09.375 184 -6505.43 -42598.03 0.00 88888.00 2007-07-03 03:49:09.500 184 -8143.82 -42598.03 0.00 88888.00 2007-07-03 03:49:09.625 184 -8143.82 -37682.82 0.00 88888.00 2007-07-03 03:49:09.750 184 -8140.70 2172.82 0.00 88888.00 2007-07-03 03:49:09.875 184 -93329.30 120059.98 12338.60 88888.00 2007-07-03 03:49:10.000 184 -6505.43 -34406.03 0.00 88888.00 2007-07-03 03:49:10.125 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:49:10.250 184 -4867.02 -39321.22 0.00 88888.00 2007-07-03 03:49:10.375 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:49:10.500 184 -4867.02 -36044.43 0.00 88888.00 2007-07-03 03:49:10.625 184 -4867.02 -36044.43 0.00 88888.00 2007-07-03 03:49:10.750 184 -4844.70 2172.82 0.00 88888.00 2007-07-03 03:49:10.875 184 -93322.90 124975.20 12338.58 88888.00 2007-07-03 03:49:11.000 184 -8143.82 -44236.43 0.00 88888.00 2007-07-03 03:49:11.125 184 -4867.02 -42598.03 0.00 88888.00 2007-07-03 03:49:11.250 184 -4867.02 -44236.43 0.00 88888.00 2007-07-03 03:49:11.375 184 -8143.82 -45874.82 0.00 88888.00 2007-07-03 03:49:11.500 184 -9782.23 -42598.03 0.00 88888.00 2007-07-03 03:49:11.625 184 -8143.82 -40959.62 0.00 88888.00 2007-07-03 03:49:11.750 184 -6163.10 2172.82 0.00 88888.00 2007-07-03 03:49:11.875 184 -93316.50 118421.57 12338.55 88888.00 2007-07-03 03:49:12.000 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:49:12.125 184 -6505.43 -42598.03 0.00 88888.00 2007-07-03 03:49:12.250 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:49:12.375 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:49:12.500 184 -8143.82 -44236.43 0.00 88888.00 2007-07-03 03:49:12.625 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:49:12.750 184 -6476.70 2172.82 0.00 88888.00 2007-07-03 03:49:12.875 184 -93310.10 118421.57 12338.52 88888.00 2007-07-03 03:49:13.000 184 -9782.23 -40959.62 0.00 88888.00 2007-07-03 03:49:13.125 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:49:13.250 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:49:13.375 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:49:13.500 184 -8143.82 -39321.22 0.00 88888.00 2007-07-03 03:49:13.625 184 -4867.02 -36044.43 0.00 88888.00 2007-07-03 03:49:13.750 184 -4819.10 2172.82 0.00 88888.00 2007-07-03 03:49:13.875 184 -93303.70 120059.95 12338.62 88888.00 2007-07-03 03:49:14.000 184 -4867.02 -32767.62 0.00 88888.00 2007-07-03 03:49:14.125 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:49:14.250 184 -6505.43 -36044.43 0.00 88888.00 2007-07-03 03:49:14.375 184 -4867.02 -36044.43 0.00 88888.00 2007-07-03 03:49:14.500 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:49:14.625 184 -6505.43 -39321.22 0.00 88888.00 2007-07-03 03:49:14.750 184 -6457.50 2172.82 0.00 88888.00 2007-07-03 03:49:14.875 184 -93297.30 120059.95 12338.65 88888.00 2007-07-03 03:49:15.000 184 -8143.82 -44236.43 0.00 88888.00 2007-07-03 03:49:15.125 184 -8143.82 -42598.03 0.00 88888.00 2007-07-03 03:49:15.250 184 -8143.82 -45874.82 0.00 88888.00 2007-07-03 03:49:15.375 184 -6505.43 -47513.22 0.00 88888.00 2007-07-03 03:49:15.500 184 -6505.43 -52428.43 0.00 88888.00 2007-07-03 03:49:15.625 184 -4867.02 -50790.03 0.00 88888.00 2007-07-03 03:49:15.750 184 -4895.90 2172.82 0.00 88888.00 2007-07-03 03:49:15.875 184 -93290.90 121698.40 12338.60 88888.00 2007-07-03 03:49:16.000 184 -3228.62 -47513.22 0.00 88888.00 2007-07-03 03:49:16.125 184 -4867.02 -45874.82 0.00 88888.00 2007-07-03 03:49:16.250 184 -4867.02 -39321.22 0.00 88888.00 2007-07-03 03:49:16.375 184 -4867.02 -29490.83 0.00 88888.00 2007-07-03 03:49:16.500 184 -4867.02 -32767.62 0.00 88888.00 2007-07-03 03:49:16.625 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:49:16.750 184 -7827.10 2172.82 0.00 88888.00 2007-07-03 03:49:16.875 184 -93284.50 120060.00 12338.58 88888.00 2007-07-03 03:49:17.000 184 -1590.22 -40959.62 0.00 88888.00 2007-07-03 03:49:17.125 184 -3228.62 -37682.82 0.00 88888.00 2007-07-03 03:49:17.250 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:49:17.375 184 -4867.02 -40959.62 0.00 88888.00 2007-07-03 03:49:17.500 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:49:17.625 184 -6505.43 -37682.82 0.00 88888.00 2007-07-03 03:49:17.750 184 -7974.30 2172.82 0.00 88888.00 2007-07-03 03:49:17.875 184 -93278.10 120060.00 12338.50 88888.00 2007-07-03 03:49:18.000 184 -8143.82 -50790.03 0.00 88888.00 2007-07-03 03:49:18.125 184 -3228.62 -42598.03 0.00 88888.00 2007-07-03 03:49:18.250 184 -3228.62 -34406.03 0.00 88888.00 2007-07-03 03:49:18.375 184 -3228.62 -37682.82 0.00 88888.00 2007-07-03 03:49:18.500 184 -4867.02 -44236.43 0.00 88888.00 2007-07-03 03:49:18.625 184 -3228.62 -47513.22 0.00 88888.00 2007-07-03 03:49:18.750 184 -3046.30 2172.82 0.00 88888.00 2007-07-03 03:49:18.875 184 -93271.70 120059.95 12338.48 88888.00 2007-07-03 03:49:19.000 184 -3228.62 -45874.82 0.00 88888.00 2007-07-03 03:49:19.125 184 -3228.62 -42598.03 0.00 88888.00 2007-07-03 03:49:19.250 184 -4867.02 -40959.62 0.00 88888.00 2007-07-03 03:49:19.375 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:49:19.500 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:49:19.625 184 -6505.43 -37682.82 0.00 88888.00 2007-07-03 03:49:19.750 184 -6431.90 2172.82 0.00 88888.00 2007-07-03 03:49:19.875 184 -93265.30 123336.73 12338.65 88888.00 2007-07-03 03:49:20.000 184 -6505.43 -39321.22 0.00 88888.00 2007-07-03 03:49:20.125 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:49:20.250 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:49:20.375 184 -6505.43 -39321.22 0.00 88888.00 2007-07-03 03:49:20.500 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:49:20.625 184 -6505.43 -47513.22 0.00 88888.00 2007-07-03 03:49:20.750 184 -3148.70 2172.82 0.00 88888.00 2007-07-03 03:49:20.875 184 -93258.90 120059.98 12338.50 88888.00 2007-07-03 03:49:21.000 184 -6505.43 -44236.43 0.00 88888.00 2007-07-03 03:49:21.125 184 -4867.02 -40959.62 0.00 88888.00 2007-07-03 03:49:21.250 184 -4867.02 -40959.62 0.00 88888.00 2007-07-03 03:49:21.375 184 -3228.62 -40959.62 0.00 88888.00 2007-07-03 03:49:21.500 184 -4867.02 -39321.22 0.00 88888.00 2007-07-03 03:49:21.625 184 -4867.02 -37682.82 0.00 88888.00 2007-07-03 03:49:21.750 184 -4723.10 2172.82 0.00 88888.00 2007-07-03 03:49:21.875 184 -93252.50 124975.15 12338.60 88888.00 2007-07-03 03:49:22.000 184 -6505.43 -42598.03 0.00 88888.00 2007-07-03 03:49:22.125 184 -6505.43 -42598.03 0.00 88888.00 2007-07-03 03:49:22.250 184 -6505.43 -40959.62 0.00 88888.00 2007-07-03 03:49:22.375 184 -6505.43 -47513.22 0.00 88888.00 2007-07-03 03:49:22.500 184 -4867.02 -49151.62 0.00 88888.00 2007-07-03 03:49:22.625 184 -4867.02 -42598.03 0.00 88888.00 2007-07-03 03:49:22.750 184 -4755.10 2172.82 0.00 88888.00 2007-07-03 03:49:22.875 184 -93246.10 116783.15 12338.62 88888.00 2007-07-03 03:49:23.000 184 -4867.02 -39321.22 0.00 88888.00 2007-07-03 03:49:23.125 184 -4867.02 -36044.43 0.00 88888.00 2007-07-03 03:49:23.250 184 -3228.62 -36044.43 0.00 88888.00 2007-07-03 03:49:23.375 184 -4867.02 -36044.43 0.00 88888.00 2007-07-03 03:49:23.500 184 -6505.43 -37682.82 0.00 88888.00 2007-07-03 03:49:23.625 184 -4867.02 -36044.43 0.00 88888.00 2007-07-03 03:49:23.750 184 -6451.10 2172.82 0.00 88888.00 2007-07-03 03:49:23.875 184 -93239.70 118421.55 12338.67 88888.00 2007-07-03 03:49:24.000 184 -8143.82 -40959.62 0.00 88888.00 2007-07-03 03:49:24.125 184 -6505.43 -32767.62 0.00 88888.00 2007-07-03 03:49:24.250 184 -6505.43 -31129.22 0.00 88888.00 2007-07-03 03:49:24.375 184 -6505.43 -31129.22 0.00 88888.00 2007-07-03 03:49:24.500 184 -6505.43 -34406.03 0.00 88888.00 2007-07-03 03:49:24.625 184 -6505.43 -34406.03 0.00 88888.00 2007-07-03 03:49:24.750 184 -4799.90 2172.82 0.00 88888.00 2007-07-03 03:49:24.875 184 -93233.30 121698.38 12338.67 88888.00 2007-07-03 03:49:25.000 184 -6505.43 -39321.22 0.00 88888.00 2007-07-03 03:49:25.125 184 -3228.62 -34406.03 0.00 88888.00 2007-07-03 03:49:25.250 184 -4867.02 -31129.22 0.00 88888.00 2007-07-03 03:49:25.375 184 -4867.02 -31129.22 0.00 88888.00 2007-07-03 03:49:25.500 184 -4867.02 -27852.42 0.00 88888.00 2007-07-03 03:49:25.625 184 -4867.02 -26214.03 0.00 88888.00 2007-07-03 03:49:25.750 184 -4902.30 2172.82 0.00 88888.00 2007-07-03 03:49:25.875 184 -93226.90 121698.27 12338.80 88888.00 2007-07-03 03:49:26.000 184 -3228.62 -32767.62 0.00 88888.00 2007-07-03 03:49:26.125 184 -4867.02 -32767.62 0.00 88888.00 2007-07-03 03:49:26.250 184 -6505.43 -34406.03 0.00 88888.00 2007-07-03 03:49:26.375 184 -8143.82 -37682.82 0.00 88888.00 2007-07-03 03:49:26.500 184 -8143.82 -37682.82 0.00 88888.00 2007-07-03 03:49:26.625 184 -6505.43 -42598.03 0.00 88888.00 2007-07-03 03:49:26.750 184 -6515.10 2172.82 0.00 88888.00 2007-07-03 03:49:26.875 184 -93220.50 121698.40 12338.58 88888.00 2007-07-03 03:49:27.000 184 -9782.23 -40959.62 0.00 88888.00 2007-07-03 03:49:27.125 184 -9782.23 -37682.82 0.00 88888.00 2007-07-03 03:49:27.250 184 -8143.82 -31129.22 0.00 88888.00 2007-07-03 03:49:27.375 184 -6505.43 -29490.83 0.00 88888.00 2007-07-03 03:49:27.500 184 -6505.43 -32767.62 0.00 88888.00 2007-07-03 03:49:27.625 184 -9782.23 -37682.82 0.00 88888.00 2007-07-03 03:49:27.750 184 -9555.10 2172.82 0.00 88888.00 2007-07-03 03:49:27.875 184 -93214.10 120059.98 12338.65 88888.00 2007-07-03 03:49:28.000 184 -6505.43 -31129.22 0.00 88888.00 2007-07-03 03:49:28.125 184 -6505.43 -31129.22 0.00 88888.00 2007-07-03 03:49:28.250 184 -6505.43 -32767.62 0.00 88888.00 2007-07-03 03:49:28.375 184 -4867.02 -32767.62 0.00 88888.00 2007-07-03 03:49:28.500 184 -6505.43 -31129.22 0.00 88888.00 2007-07-03 03:49:28.625 184 -8143.82 -32767.62 0.00 88888.00 2007-07-03 03:49:28.750 184 -6406.30 2172.82 0.00 88888.00 2007-07-03 03:49:28.875 184 -93207.70 121698.38 12338.65 88888.00 2007-07-03 03:49:29.000 184 -8143.82 -34406.03 0.00 88888.00 2007-07-03 03:49:29.125 184 -8143.82 -27852.42 0.00 88888.00 2007-07-03 03:49:29.250 184 -6505.43 -21298.83 0.00 88888.00 2007-07-03 03:49:29.375 184 -3228.62 -24575.62 0.00 88888.00 2007-07-03 03:49:29.500 184 -6505.43 -27852.42 0.00 88888.00 2007-07-03 03:49:29.625 184 -8143.82 -26214.03 0.00 88888.00 2007-07-03 03:49:29.750 184 -8134.30 2172.82 0.00 88888.00 2007-07-03 03:49:29.875 184 -93201.30 123336.80 12338.80 88888.00 2007-07-03 03:49:30.000 184 -8143.82 -34406.03 0.00 88888.00 2007-07-03 03:49:30.125 184 -8143.82 -29490.83 0.00 88888.00 2007-07-03 03:49:30.250 184 -8143.82 -31129.22 0.00 88888.00 2007-07-03 03:49:30.375 184 -11420.62 -32767.62 0.00 88888.00 2007-07-03 03:49:30.500 184 -11420.62 -29490.83 0.00 88888.00 2007-07-03 03:49:30.625 184 -9782.23 -26214.03 0.00 88888.00 2007-07-03 03:49:30.750 184 -7891.10 2172.82 0.00 88888.00 2007-07-03 03:49:30.875 184 -93194.90 120059.95 12338.83 88888.00 2007-07-03 03:49:31.000 184 -9782.23 -26214.03 0.00 88888.00 2007-07-03 03:49:31.125 184 -9782.23 -24575.62 0.00 88888.00 2007-07-03 03:49:31.250 184 -8143.82 -19660.42 0.00 88888.00 2007-07-03 03:49:31.375 184 -6505.43 -18022.03 0.00 88888.00 2007-07-03 03:49:31.500 184 -6505.43 -21298.83 0.00 88888.00 2007-07-03 03:49:31.625 184 -4867.02 -22937.22 0.00 88888.00 2007-07-03 03:49:31.750 184 -6387.10 2172.82 0.00 88888.00 2007-07-03 03:49:31.875 184 -93188.50 123336.77 12338.88 88888.00 2007-07-03 03:49:32.000 184 -4867.02 -26214.03 0.00 88888.00 2007-07-03 03:49:32.125 184 -6505.43 -29490.83 0.00 88888.00 2007-07-03 03:49:32.250 184 -8143.82 -21298.83 0.00 88888.00 2007-07-03 03:49:32.375 184 -8143.82 -18022.03 0.00 88888.00 2007-07-03 03:49:32.500 184 -8143.82 -19660.42 0.00 88888.00 2007-07-03 03:49:32.625 184 -8143.82 -22937.22 0.00 88888.00 2007-07-03 03:49:32.750 184 -8147.10 2172.82 0.00 88888.00 2007-07-03 03:49:32.875 184 -93182.10 120059.98 12338.77 88888.00 2007-07-03 03:49:33.000 184 -4867.02 -26214.03 0.00 88888.00 2007-07-03 03:49:33.125 184 -8143.82 -26214.03 0.00 88888.00 2007-07-03 03:49:33.250 184 -8143.82 -29490.83 0.00 88888.00 2007-07-03 03:49:33.375 184 -8143.82 -27852.42 0.00 88888.00 2007-07-03 03:49:33.500 184 -8143.82 -27852.42 0.00 88888.00 2007-07-03 03:49:33.625 184 -8143.82 -24575.62 0.00 88888.00 2007-07-03 03:49:33.750 184 -7891.10 2172.82 0.00 88888.00 2007-07-03 03:49:33.875 184 -93175.70 120059.98 12338.85 88888.00 2007-07-03 03:49:34.000 184 -6505.43 -29490.83 0.00 88888.00 2007-07-03 03:49:34.125 184 -4867.02 -21298.83 0.00 88888.00 2007-07-03 03:49:34.250 184 -4867.02 -24575.62 0.00 88888.00 2007-07-03 03:49:34.375 184 -6505.43 -29490.83 0.00 88888.00 2007-07-03 03:49:34.500 184 -8143.82 -27852.42 0.00 88888.00 2007-07-03 03:49:34.625 184 -8143.82 -26214.03 0.00 88888.00 2007-07-03 03:49:34.750 184 -9542.30 2172.82 0.00 88888.00 2007-07-03 03:49:34.875 184 -93169.30 120059.95 12338.88 88888.00 2007-07-03 03:49:35.000 184 -9782.23 -29490.83 0.00 88888.00 2007-07-03 03:49:35.125 184 -8143.82 -26214.03 0.00 88888.00 2007-07-03 03:49:35.250 184 -8143.82 -19660.42 0.00 88888.00 2007-07-03 03:49:35.375 184 -6505.43 -16383.62 0.00 88888.00 2007-07-03 03:49:35.500 184 -4867.02 -21298.83 0.00 88888.00 2007-07-03 03:49:35.625 184 -4867.02 -27852.42 0.00 88888.00 2007-07-03 03:49:35.750 184 -6271.90 2172.82 0.00 88888.00 2007-07-03 03:49:35.875 184 -93162.90 124975.18 12338.85 88888.00 2007-07-03 03:49:36.000 184 -4867.02 -22937.22 0.00 88888.00 2007-07-03 03:49:36.125 184 -3228.62 -29490.83 0.00 88888.00 2007-07-03 03:49:36.250 184 -4867.02 -32767.62 0.00 88888.00 2007-07-03 03:49:36.375 184 -4867.02 -27852.42 0.00 88888.00 2007-07-03 03:49:36.500 184 -4867.02 -26214.03 0.00 88888.00 2007-07-03 03:49:36.625 184 -4867.02 -27852.42 0.00 88888.00 2007-07-03 03:49:36.750 184 -7935.90 2172.82 0.00 88888.00 2007-07-03 03:49:36.875 184 -93156.50 123336.77 12338.73 88888.00 2007-07-03 03:49:37.000 184 -4867.02 -19660.42 0.00 88888.00 2007-07-03 03:49:37.125 184 -4867.02 -18022.03 0.00 88888.00 2007-07-03 03:49:37.250 184 -6505.43 -18022.03 0.00 88888.00 2007-07-03 03:49:37.375 184 -6505.43 -19660.42 0.00 88888.00 2007-07-03 03:49:37.500 184 -9782.23 -16383.62 0.00 88888.00 2007-07-03 03:49:37.625 184 -11420.62 -18022.03 0.00 88888.00 2007-07-03 03:49:37.750 184 -11187.10 2172.82 0.00 88888.00 2007-07-03 03:49:37.875 184 -93150.10 120059.93 12338.98 88888.00 2007-07-03 03:49:38.000 184 -8143.82 -24575.62 0.00 88888.00 2007-07-03 03:49:38.125 184 -9782.23 -26214.03 0.00 88888.00 2007-07-03 03:49:38.250 184 -9782.23 -26214.03 0.00 88888.00 2007-07-03 03:49:38.375 184 -9782.23 -18022.03 0.00 88888.00 2007-07-03 03:49:38.500 184 -8143.82 -18022.03 0.00 88888.00 2007-07-03 03:49:38.625 184 -8143.82 -18022.03 0.00 88888.00 2007-07-03 03:49:38.750 184 -6259.10 2172.82 0.00 88888.00 2007-07-03 03:49:38.875 184 -93143.70 121698.32 12338.90 88888.00 2007-07-03 03:49:39.000 184 -4867.02 -22937.22 0.00 88888.00 2007-07-03 03:49:39.125 184 -6505.43 -21298.83 0.00 88888.00 2007-07-03 03:49:39.250 184 -6505.43 -24575.62 0.00 88888.00 2007-07-03 03:49:39.375 184 -3228.62 -24575.62 0.00 88888.00 2007-07-03 03:49:39.500 184 -6505.43 -27852.42 0.00 88888.00 2007-07-03 03:49:39.625 184 -6505.43 -26214.03 0.00 88888.00 2007-07-03 03:49:39.750 184 -7903.90 2172.82 0.00 88888.00 2007-07-03 03:49:39.875 184 -93137.30 123336.75 12338.80 88888.00 2007-07-03 03:49:40.000 184 -6505.43 -21298.83 0.00 88888.00 2007-07-03 03:49:40.125 184 -4867.02 -22937.22 0.00 88888.00 2007-07-03 03:49:40.250 184 -6505.43 -22937.22 0.00 88888.00 2007-07-03 03:49:40.375 184 -6505.43 -22937.22 0.00 88888.00 2007-07-03 03:49:40.500 184 -6505.43 -22937.22 0.00 88888.00 2007-07-03 03:49:40.625 184 -4867.02 -26214.03 0.00 88888.00 2007-07-03 03:49:40.750 184 -4646.30 2172.82 0.00 88888.00 2007-07-03 03:49:40.875 184 -93130.90 118421.50 12338.80 88888.00 2007-07-03 03:49:41.000 184 -4867.02 -19660.42 0.00 88888.00 2007-07-03 03:49:41.125 184 -6505.43 -18022.03 0.00 88888.00 2007-07-03 03:49:41.250 184 -8143.82 -21298.83 0.00 88888.00 2007-07-03 03:49:41.375 184 -8143.82 -22937.22 0.00 88888.00 2007-07-03 03:49:41.500 184 -8143.82 -22937.22 0.00 88888.00 2007-07-03 03:49:41.625 184 -8143.82 -21298.83 0.00 88888.00 2007-07-03 03:49:41.750 184 -7974.30 2172.82 0.00 88888.00 2007-07-03 03:49:41.875 184 -93124.50 121698.38 12338.88 88888.00 2007-07-03 03:49:42.000 184 -8143.82 -22937.22 0.00 88888.00 2007-07-03 03:49:42.125 184 -13059.02 -22937.22 0.00 88888.00 2007-07-03 03:49:42.250 184 -9782.23 -22937.22 0.00 88888.00 2007-07-03 03:49:42.375 184 -8143.82 -22937.22 0.00 88888.00 2007-07-03 03:49:42.500 184 -9782.23 -22937.22 0.00 88888.00 2007-07-03 03:49:42.625 184 -9782.23 -21298.83 0.00 88888.00 2007-07-03 03:49:42.750 184 -7795.10 2172.82 0.00 88888.00 2007-07-03 03:49:42.875 184 -93118.10 121698.32 12338.95 88888.00 2007-07-03 03:49:43.000 184 -8143.82 -21298.83 0.00 88888.00 2007-07-03 03:49:43.125 184 -6505.43 -16383.62 0.00 88888.00 2007-07-03 03:49:43.250 184 -9782.23 -18022.03 0.00 88888.00 2007-07-03 03:49:43.375 184 -9782.23 -19660.42 0.00 88888.00 2007-07-03 03:49:43.500 184 -9782.23 -19660.42 0.00 88888.00 2007-07-03 03:49:43.625 184 -9782.23 -16383.62 0.00 88888.00 2007-07-03 03:49:43.750 184 -9612.70 2172.82 0.00 88888.00 2007-07-03 03:49:43.875 184 -93111.70 116783.20 12338.95 88888.00 2007-07-03 03:49:44.000 184 -9782.23 -18022.03 0.00 88888.00 2007-07-03 03:49:44.125 184 -6505.43 -14745.23 0.00 88888.00 2007-07-03 03:49:44.250 184 -6505.43 -18022.03 0.00 88888.00 2007-07-03 03:49:44.375 184 -9782.23 -19660.42 0.00 88888.00 2007-07-03 03:49:44.500 184 -9782.23 -18022.03 0.00 88888.00 2007-07-03 03:49:44.625 184 -6505.43 -21298.83 0.00 88888.00 2007-07-03 03:49:44.750 184 -4857.50 2172.82 0.00 88888.00 2007-07-03 03:49:44.875 184 -93105.30 116783.20 12338.83 88888.00 2007-07-03 03:49:45.000 184 -8143.82 -22937.22 0.00 88888.00 2007-07-03 03:49:45.125 184 -6505.43 -21298.83 0.00 88888.00 2007-07-03 03:49:45.250 184 -8143.82 -21298.83 0.00 88888.00 2007-07-03 03:49:45.375 184 -4867.02 -24575.62 0.00 88888.00 2007-07-03 03:49:45.500 184 -6505.43 -21298.83 0.00 88888.00 2007-07-03 03:49:45.625 184 -6505.43 -18022.03 0.00 88888.00 2007-07-03 03:49:45.750 184 -4838.30 2172.82 0.00 88888.00 2007-07-03 03:49:45.875 184 -93098.90 123336.75 12338.90 88888.00 2007-07-03 03:49:46.000 184 -8143.82 -21298.83 0.00 88888.00 2007-07-03 03:49:46.125 184 -4867.02 -22937.22 0.00 88888.00 2007-07-03 03:49:46.250 184 -6505.43 -26214.03 0.00 88888.00 2007-07-03 03:49:46.375 184 -8143.82 -27852.42 0.00 88888.00 2007-07-03 03:49:46.500 184 -9782.23 -26214.03 0.00 88888.00 2007-07-03 03:49:46.625 184 -8143.82 -26214.03 0.00 88888.00 2007-07-03 03:49:46.750 184 -6303.90 2172.82 0.00 88888.00 2007-07-03 03:49:46.875 184 -93092.50 121698.35 12338.90 88888.00 2007-07-03 03:49:47.000 184 -6505.43 -26214.03 0.00 88888.00 2007-07-03 03:49:47.125 184 -4867.02 -27852.42 0.00 88888.00 2007-07-03 03:49:47.250 184 -8143.82 -29490.83 0.00 88888.00 2007-07-03 03:49:47.375 184 -8143.82 -27852.42 0.00 88888.00 2007-07-03 03:49:47.500 184 -8143.82 -24575.62 0.00 88888.00 2007-07-03 03:49:47.625 184 -8143.82 -19660.42 0.00 88888.00 2007-07-03 03:49:47.750 184 -7980.70 2172.82 0.00 88888.00 2007-07-03 03:49:47.875 184 -93086.10 121698.35 12338.95 88888.00 2007-07-03 03:49:48.000 184 -8143.82 -21298.83 0.00 88888.00 2007-07-03 03:49:48.125 184 -6505.43 -16383.62 0.00 88888.00 2007-07-03 03:49:48.250 184 -6505.43 -19660.42 0.00 88888.00 2007-07-03 03:49:48.375 184 -6505.43 -22937.22 0.00 88888.00 2007-07-03 03:49:48.500 184 -4867.02 -24575.62 0.00 88888.00 2007-07-03 03:49:48.625 184 -4867.02 -27852.42 0.00 88888.00 2007-07-03 03:49:48.750 184 -3039.90 2172.82 0.00 88888.00 2007-07-03 03:49:48.875 184 -93079.70 120059.98 12338.83 88888.00 2007-07-03 03:49:49.000 184 -3228.62 -24575.62 0.00 88888.00 2007-07-03 03:49:49.125 184 -6505.43 -26214.03 0.00 88888.00 2007-07-03 03:49:49.250 184 -9782.23 -26214.03 0.00 88888.00 2007-07-03 03:49:49.375 184 -6505.43 -26214.03 0.00 88888.00 2007-07-03 03:49:49.500 184 -6505.43 -22937.22 0.00 88888.00 2007-07-03 03:49:49.625 184 -8143.82 -22937.22 0.00 88888.00 2007-07-03 03:49:49.750 184 -4684.70 2172.82 0.00 88888.00 2007-07-03 03:49:49.875 184 -93073.30 120059.93 12338.83 88888.00 2007-07-03 03:49:50.000 184 -3228.62 -13106.83 0.00 88888.00 2007-07-03 03:49:50.125 184 -4867.02 -9830.02 0.00 88888.00 2007-07-03 03:49:50.250 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:49:50.375 184 -4867.02 -11468.42 0.00 88888.00 2007-07-03 03:49:50.500 184 -6505.43 -11468.42 0.00 88888.00 2007-07-03 03:49:50.625 184 -4867.02 -11468.42 0.00 88888.00 2007-07-03 03:49:50.750 184 -4710.30 2172.82 0.00 88888.00 2007-07-03 03:49:50.875 184 -93066.90 121698.40 12338.98 88888.00 2007-07-03 03:49:51.000 184 -4867.02 -22937.22 0.00 88888.00 2007-07-03 03:49:51.125 184 -4867.02 -21298.83 0.00 88888.00 2007-07-03 03:49:51.250 184 -3228.62 -16383.62 0.00 88888.00 2007-07-03 03:49:51.375 184 -3228.62 -14745.23 0.00 88888.00 2007-07-03 03:49:51.500 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:49:51.625 184 -4867.02 -14745.23 0.00 88888.00 2007-07-03 03:49:51.750 184 -4863.90 2172.82 0.00 88888.00 2007-07-03 03:49:51.875 184 -93060.50 121698.30 12338.95 88888.00 2007-07-03 03:49:52.000 184 -6505.43 -18022.03 0.00 88888.00 2007-07-03 03:49:52.125 184 -1590.22 -16383.62 0.00 88888.00 2007-07-03 03:49:52.250 184 -1590.22 -14745.23 0.00 88888.00 2007-07-03 03:49:52.375 184 48.17 -16383.62 0.00 88888.00 2007-07-03 03:49:52.500 184 -1590.22 -22937.22 0.00 88888.00 2007-07-03 03:49:52.625 184 -1590.22 -16383.62 0.00 88888.00 2007-07-03 03:49:52.750 184 217.70 2172.82 0.00 88888.00 2007-07-03 03:49:52.875 184 -93054.10 121698.32 12338.95 88888.00 2007-07-03 03:49:53.000 184 -3228.62 -14745.23 0.00 88888.00 2007-07-03 03:49:53.125 184 -1590.22 -9830.02 0.00 88888.00 2007-07-03 03:49:53.250 184 -4867.02 -11468.42 0.00 88888.00 2007-07-03 03:49:53.375 184 -4867.02 -9830.02 0.00 88888.00 2007-07-03 03:49:53.500 184 -3228.62 -14745.23 0.00 88888.00 2007-07-03 03:49:53.625 184 -1590.22 -13106.83 0.00 88888.00 2007-07-03 03:49:53.750 184 1248.10 2172.82 0.00 88888.00 2007-07-03 03:49:53.875 184 -93047.70 123336.75 12339.05 88888.00 2007-07-03 03:49:54.000 184 -1590.22 -18022.03 0.00 88888.00 2007-07-03 03:49:54.125 184 48.17 -18022.03 0.00 88888.00 2007-07-03 03:49:54.250 184 -1590.22 -16383.62 0.00 88888.00 2007-07-03 03:49:54.375 184 -1590.22 -16383.62 0.00 88888.00 2007-07-03 03:49:54.500 184 -3228.62 -13106.83 0.00 88888.00 2007-07-03 03:49:54.625 184 48.17 -8191.62 0.00 88888.00 2007-07-03 03:49:54.750 184 1427.30 2172.82 0.00 88888.00 2007-07-03 03:49:54.875 184 -93041.30 118421.52 12339.02 88888.00 2007-07-03 03:49:55.000 184 -4867.02 -21298.83 0.00 88888.00 2007-07-03 03:49:55.125 184 -6505.43 -16383.62 0.00 88888.00 2007-07-03 03:49:55.250 184 -3228.62 -16383.62 0.00 88888.00 2007-07-03 03:49:55.375 184 -3228.62 -19660.42 0.00 88888.00 2007-07-03 03:49:55.500 184 -1590.22 -14745.23 0.00 88888.00 2007-07-03 03:49:55.625 184 -1590.22 -9830.02 0.00 88888.00 2007-07-03 03:49:55.750 184 -1414.30 2172.82 0.00 88888.00 2007-07-03 03:49:55.875 184 -93034.90 121698.40 12339.02 88888.00 2007-07-03 03:49:56.000 184 48.17 -11468.42 0.00 88888.00 2007-07-03 03:49:56.125 184 48.17 -13106.83 0.00 88888.00 2007-07-03 03:49:56.250 184 -1590.22 -14745.23 0.00 88888.00 2007-07-03 03:49:56.375 184 -3228.62 -9830.02 0.00 88888.00 2007-07-03 03:49:56.500 184 -1590.22 -8191.62 0.00 88888.00 2007-07-03 03:49:56.625 184 -1590.22 -4914.82 0.00 88888.00 2007-07-03 03:49:56.750 184 -1567.90 2172.82 0.00 88888.00 2007-07-03 03:49:56.875 184 -93028.50 121698.35 12339.08 88888.00 2007-07-03 03:49:57.000 184 -1590.22 -16383.62 0.00 88888.00 2007-07-03 03:49:57.125 184 -3228.62 -13106.83 0.00 88888.00 2007-07-03 03:49:57.250 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:49:57.375 184 -3228.62 -9830.02 0.00 88888.00 2007-07-03 03:49:57.500 184 -3228.62 -9830.02 0.00 88888.00 2007-07-03 03:49:57.625 184 -3228.62 -9830.02 0.00 88888.00 2007-07-03 03:49:57.750 184 -217.50 2172.82 0.00 88888.00 2007-07-03 03:49:57.875 184 -93022.10 120059.98 12339.05 88888.00 2007-07-03 03:49:58.000 184 -3228.62 -9830.02 0.00 88888.00 2007-07-03 03:49:58.125 184 48.17 -4914.82 0.00 88888.00 2007-07-03 03:49:58.250 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:49:58.375 184 -1590.22 -9830.02 0.00 88888.00 2007-07-03 03:49:58.500 184 -1590.22 -14745.23 0.00 88888.00 2007-07-03 03:49:58.625 184 -4867.02 -18022.03 0.00 88888.00 2007-07-03 03:49:58.750 184 -3583.90 2172.82 0.00 88888.00 2007-07-03 03:49:58.875 184 -93015.70 121698.40 12338.92 88888.00 2007-07-03 03:49:59.000 184 48.17 -18022.03 0.00 88888.00 2007-07-03 03:49:59.125 184 -1590.22 -13106.83 0.00 88888.00 2007-07-03 03:49:59.250 184 -1590.22 -11468.42 0.00 88888.00 2007-07-03 03:49:59.375 184 -4867.02 -13106.83 0.00 88888.00 2007-07-03 03:49:59.500 184 -3228.62 -13106.83 0.00 88888.00 2007-07-03 03:49:59.625 184 -3228.62 -14745.23 0.00 88888.00 2007-07-03 03:49:59.750 184 -3366.30 2172.82 0.00 88888.00 2007-07-03 03:49:59.875 184 -93009.30 118421.62 12339.08 88888.00 2007-07-03 03:50:00.000 184 -3228.62 -8191.62 0.00 88888.00 2007-07-03 03:50:00.125 184 -4867.02 -8191.62 0.00 88888.00 2007-07-03 03:50:00.250 184 -3228.62 -8191.62 0.00 88888.00 2007-07-03 03:50:00.375 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:50:00.500 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:50:00.625 184 -1590.22 -11468.42 0.00 88888.00 2007-07-03 03:50:00.750 184 -1587.10 2172.82 0.00 88888.00 2007-07-03 03:50:00.875 184 -93002.90 116783.20 12339.02 88888.00 2007-07-03 03:50:01.000 184 -4867.02 -16383.62 0.00 88888.00 2007-07-03 03:50:01.125 184 -1590.22 -14745.23 0.00 88888.00 2007-07-03 03:50:01.250 184 -1590.22 -9830.02 0.00 88888.00 2007-07-03 03:50:01.375 184 -3228.62 -8191.62 0.00 88888.00 2007-07-03 03:50:01.500 184 -1590.22 -14745.23 0.00 88888.00 2007-07-03 03:50:01.625 184 -1590.22 -16383.62 0.00 88888.00 2007-07-03 03:50:01.750 184 -3142.30 2172.82 0.00 88888.00 2007-07-03 03:50:01.875 184 -92996.50 120059.90 12338.95 88888.00 2007-07-03 03:50:02.000 184 -4867.02 -13106.83 0.00 88888.00 2007-07-03 03:50:02.125 184 -3228.62 -14745.23 0.00 88888.00 2007-07-03 03:50:02.250 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:50:02.375 184 -3228.62 -8191.62 0.00 88888.00 2007-07-03 03:50:02.500 184 -4867.02 -8191.62 0.00 88888.00 2007-07-03 03:50:02.625 184 -4867.02 -6553.23 0.00 88888.00 2007-07-03 03:50:02.750 184 -4569.50 2172.82 0.00 88888.00 2007-07-03 03:50:02.875 184 -92990.10 120059.93 12339.05 88888.00 2007-07-03 03:50:03.000 184 -3228.62 -9830.02 0.00 88888.00 2007-07-03 03:50:03.125 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:50:03.250 184 -4867.02 -13106.83 0.00 88888.00 2007-07-03 03:50:03.375 184 -4867.02 -14745.23 0.00 88888.00 2007-07-03 03:50:03.500 184 -3228.62 -9830.02 0.00 88888.00 2007-07-03 03:50:03.625 184 -4867.02 -9830.02 0.00 88888.00 2007-07-03 03:50:03.750 184 -4678.30 2172.82 0.00 88888.00 2007-07-03 03:50:03.875 184 -92983.70 121698.43 12339.02 88888.00 2007-07-03 03:50:04.000 184 -4867.02 -9830.02 0.00 88888.00 2007-07-03 03:50:04.125 184 -3228.62 -6553.23 0.00 88888.00 2007-07-03 03:50:04.250 184 -1590.22 -4914.82 0.00 88888.00 2007-07-03 03:50:04.375 184 -3228.62 -8191.62 0.00 88888.00 2007-07-03 03:50:04.500 184 -4867.02 -8191.62 0.00 88888.00 2007-07-03 03:50:04.625 184 -3228.62 -6553.23 0.00 88888.00 2007-07-03 03:50:04.750 184 -3206.30 2172.82 0.00 88888.00 2007-07-03 03:50:04.875 184 -92977.30 120059.93 12339.08 88888.00 2007-07-03 03:50:05.000 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:50:05.125 184 -3228.60 0.38 0.00 88888.00 2007-07-03 03:50:05.250 184 -6505.43 -3276.43 0.00 88888.00 2007-07-03 03:50:05.375 184 -6505.43 -3276.43 0.00 88888.00 2007-07-03 03:50:05.500 184 -4867.02 -3276.43 0.00 88888.00 2007-07-03 03:50:05.625 184 -3228.62 -4914.82 0.00 88888.00 2007-07-03 03:50:05.750 184 -2060.70 2172.82 0.00 88888.00 2007-07-03 03:50:05.875 184 -92970.90 118421.57 12339.10 88888.00 2007-07-03 03:50:06.000 184 -3228.62 -16383.62 0.00 88888.00 2007-07-03 03:50:06.125 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:50:06.250 184 -3228.62 -4914.82 0.00 88888.00 2007-07-03 03:50:06.375 184 -1590.22 -4914.82 0.00 88888.00 2007-07-03 03:50:06.500 184 -1590.22 -13106.83 0.00 88888.00 2007-07-03 03:50:06.625 184 -3228.62 -11468.42 0.00 88888.00 2007-07-03 03:50:06.750 184 -1145.50 2172.82 0.00 88888.00 2007-07-03 03:50:06.875 184 -92964.50 120059.95 12339.12 88888.00 2007-07-03 03:50:07.000 184 -3228.62 -6553.23 0.00 88888.00 2007-07-03 03:50:07.125 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:50:07.250 184 -3228.62 -4914.82 0.00 88888.00 2007-07-03 03:50:07.375 184 -3228.62 -4914.82 0.00 88888.00 2007-07-03 03:50:07.500 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:50:07.625 184 -3228.60 1638.78 0.00 88888.00 2007-07-03 03:50:07.750 184 -1164.70 2172.82 0.00 88888.00 2007-07-03 03:50:07.875 184 -92958.10 118421.60 12339.25 88888.00 2007-07-03 03:50:08.000 184 -4867.02 -1638.03 0.00 88888.00 2007-07-03 03:50:08.125 184 -3228.60 1638.78 0.00 88888.00 2007-07-03 03:50:08.250 184 -1590.22 -1638.03 0.00 88888.00 2007-07-03 03:50:08.375 184 -1590.22 -3276.43 0.00 88888.00 2007-07-03 03:50:08.500 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:50:08.625 184 -1590.22 -4914.82 0.00 88888.00 2007-07-03 03:50:08.750 184 -2534.30 2172.82 0.00 88888.00 2007-07-03 03:50:08.875 184 -92951.70 120059.95 12339.20 88888.00 2007-07-03 03:50:09.000 184 -3228.62 -1638.03 0.00 88888.00 2007-07-03 03:50:09.125 184 -4867.02 -4914.82 0.00 88888.00 2007-07-03 03:50:09.250 184 -6505.40 0.38 0.00 88888.00 2007-07-03 03:50:09.375 184 -4867.00 4915.57 0.00 88888.00 2007-07-03 03:50:09.500 184 -3228.60 1638.78 0.00 88888.00 2007-07-03 03:50:09.625 184 -8143.80 1638.78 0.00 88888.00 2007-07-03 03:50:09.750 184 -7724.70 2172.82 0.00 88888.00 2007-07-03 03:50:09.875 184 -92945.30 121698.40 12339.27 88888.00 2007-07-03 03:50:10.000 184 -6505.43 -1638.03 0.00 88888.00 2007-07-03 03:50:10.125 184 -3228.60 1638.78 0.00 88888.00 2007-07-03 03:50:10.250 184 -4867.00 4915.57 0.00 88888.00 2007-07-03 03:50:10.375 184 -3228.60 0.38 0.00 88888.00 2007-07-03 03:50:10.500 184 -4867.02 -1638.03 0.00 88888.00 2007-07-03 03:50:10.625 184 -6505.40 4915.57 0.00 88888.00 2007-07-03 03:50:10.750 184 -4134.30 2172.82 0.00 88888.00 2007-07-03 03:50:10.875 184 -92938.90 118421.52 12339.38 88888.00 2007-07-03 03:50:11.000 184 -4867.00 8192.38 0.00 88888.00 2007-07-03 03:50:11.125 184 -4867.00 3277.18 0.00 88888.00 2007-07-03 03:50:11.250 184 -4867.00 1638.78 0.00 88888.00 2007-07-03 03:50:11.375 184 -6505.40 4915.57 0.00 88888.00 2007-07-03 03:50:11.500 184 -6505.40 4915.57 0.00 88888.00 2007-07-03 03:50:11.625 184 -8143.80 4915.57 0.00 88888.00 2007-07-03 03:50:11.750 184 -7711.90 2172.82 0.00 88888.00 2007-07-03 03:50:11.875 184 -92932.50 120059.98 12339.27 88888.00 2007-07-03 03:50:12.000 184 -4867.00 8192.38 0.00 88888.00 2007-07-03 03:50:12.125 184 -6505.40 11469.17 0.00 88888.00 2007-07-03 03:50:12.250 184 -6505.40 9830.77 0.00 88888.00 2007-07-03 03:50:12.375 184 -6505.40 8192.38 0.00 88888.00 2007-07-03 03:50:12.500 184 -9782.20 11469.17 0.00 88888.00 2007-07-03 03:50:12.625 184 -9782.20 18022.78 0.00 88888.00 2007-07-03 03:50:12.750 184 -6099.10 2172.82 0.00 88888.00 2007-07-03 03:50:12.875 184 -92926.10 120059.95 12339.48 88888.00 2007-07-03 03:50:13.000 184 -6505.40 4915.57 0.00 88888.00 2007-07-03 03:50:13.125 184 -8143.80 9830.77 0.00 88888.00 2007-07-03 03:50:13.250 184 -4867.00 13107.58 0.00 88888.00 2007-07-03 03:50:13.375 184 -6505.40 13107.58 0.00 88888.00 2007-07-03 03:50:13.500 184 -8143.80 11469.17 0.00 88888.00 2007-07-03 03:50:13.625 184 -4867.00 14745.98 0.00 88888.00 2007-07-03 03:50:13.750 184 -6054.30 2172.82 0.00 88888.00 2007-07-03 03:50:13.875 184 -92919.70 120060.00 12339.35 88888.00 2007-07-03 03:50:14.000 184 -11420.60 1638.78 0.00 88888.00 2007-07-03 03:50:14.125 184 -6505.40 8192.38 0.00 88888.00 2007-07-03 03:50:14.250 184 -4867.00 11469.17 0.00 88888.00 2007-07-03 03:50:14.375 184 -6505.40 11469.17 0.00 88888.00 2007-07-03 03:50:14.500 184 -8143.80 18022.78 0.00 88888.00 2007-07-03 03:50:14.625 184 -8143.80 18022.78 0.00 88888.00 2007-07-03 03:50:14.750 184 -7417.50 2172.82 0.00 88888.00 2007-07-03 03:50:14.875 184 -92913.30 123336.75 12339.40 88888.00 2007-07-03 03:50:15.000 184 -11420.60 14745.98 0.00 88888.00 2007-07-03 03:50:15.125 184 -11420.60 9830.77 0.00 88888.00 2007-07-03 03:50:15.250 184 -11420.60 8192.38 0.00 88888.00 2007-07-03 03:50:15.375 184 -11420.60 14745.98 0.00 88888.00 2007-07-03 03:50:15.500 184 -9782.20 18022.78 0.00 88888.00 2007-07-03 03:50:15.625 184 -9782.20 9830.77 0.00 88888.00 2007-07-03 03:50:15.750 184 -10975.90 2172.82 0.00 88888.00 2007-07-03 03:50:15.875 184 -92906.90 120059.98 12339.27 88888.00 2007-07-03 03:50:16.000 184 -13059.00 16384.38 0.00 88888.00 2007-07-03 03:50:16.125 184 -11420.60 19661.17 0.00 88888.00 2007-07-03 03:50:16.250 184 -11420.60 18022.78 0.00 88888.00 2007-07-03 03:50:16.375 184 -11420.60 14745.98 0.00 88888.00 2007-07-03 03:50:16.500 184 -11420.60 16384.38 0.00 88888.00 2007-07-03 03:50:16.625 184 -11420.60 21299.58 0.00 88888.00 2007-07-03 03:50:16.750 184 -11091.10 2172.82 0.00 88888.00 2007-07-03 03:50:16.875 184 -92900.50 124975.15 12339.52 88888.00 2007-07-03 03:50:17.000 184 -8143.80 18022.78 0.00 88888.00 2007-07-03 03:50:17.125 184 -8143.80 22937.97 0.00 88888.00 2007-07-03 03:50:17.250 184 -8143.80 19661.17 0.00 88888.00 2007-07-03 03:50:17.375 184 -8143.80 22937.97 0.00 88888.00 2007-07-03 03:50:17.500 184 -8143.80 24576.38 0.00 88888.00 2007-07-03 03:50:17.625 184 -9782.20 21299.58 0.00 88888.00 2007-07-03 03:50:17.750 184 -12710.30 2172.82 0.00 88888.00 2007-07-03 03:50:17.875 184 -92894.10 118421.57 12339.48 88888.00 2007-07-03 03:50:18.000 184 -11420.60 21299.58 0.00 88888.00 2007-07-03 03:50:18.125 184 -9782.20 18022.78 0.00 88888.00 2007-07-03 03:50:18.250 184 -11420.60 18022.78 0.00 88888.00 2007-07-03 03:50:18.375 184 -11420.60 19661.17 0.00 88888.00 2007-07-03 03:50:18.500 184 -9782.20 24576.38 0.00 88888.00 2007-07-03 03:50:18.625 184 -9782.20 29491.58 0.00 88888.00 2007-07-03 03:50:18.750 184 -99726.02 -9241.50 2172.82 88888.00 2007-07-03 03:50:18.875 184 -92887.70 121698.35 12339.67 88888.00 2007-07-03 03:50:19.000 184 -9782.20 26214.78 0.00 88888.00 2007-07-03 03:50:19.125 184 -11420.60 31129.97 0.00 88888.00 2007-07-03 03:50:19.250 184 -13059.00 36045.18 0.00 88888.00 2007-07-03 03:50:19.375 184 -13059.00 36045.18 0.00 88888.00 2007-07-03 03:50:19.500 184 -11420.60 29491.58 0.00 88888.00 2007-07-03 03:50:19.625 184 -11420.60 26214.78 0.00 88888.00 2007-07-03 03:50:19.750 184 -11014.30 2172.82 0.00 88888.00 2007-07-03 03:50:19.875 184 -92881.30 123336.77 12339.60 88888.00 2007-07-03 03:50:20.000 184 -11420.60 29491.58 0.00 88888.00 2007-07-03 03:50:20.125 184 -9782.20 34406.78 0.00 88888.00 2007-07-03 03:50:20.250 184 -9782.20 34406.78 0.00 88888.00 2007-07-03 03:50:20.375 184 -11420.60 29491.58 0.00 88888.00 2007-07-03 03:50:20.500 184 -99726.02 -11420.60 21299.58 88888.00 2007-07-03 03:50:20.625 184 -11420.60 22937.97 0.00 88888.00 2007-07-03 03:50:20.750 184 -11020.70 2172.82 0.00 88888.00 2007-07-03 03:50:20.875 184 -92874.90 120060.00 12339.58 88888.00 2007-07-03 03:50:21.000 184 -11420.60 26214.78 0.00 88888.00 2007-07-03 03:50:21.125 184 -11420.60 27853.17 0.00 88888.00 2007-07-03 03:50:21.250 184 -11420.60 31129.97 0.00 88888.00 2007-07-03 03:50:21.375 184 -99726.02 -9782.20 32768.38 88888.00 2007-07-03 03:50:21.500 184 -99726.02 -11420.60 27853.17 88888.00 2007-07-03 03:50:21.625 184 -99726.02 -13059.00 26214.78 88888.00 2007-07-03 03:50:21.750 184 -99726.02 -12294.30 2172.82 88888.00 2007-07-03 03:50:21.875 184 -92868.50 120060.02 12339.52 88888.00 2007-07-03 03:50:22.000 184 -13059.00 22937.97 0.00 88888.00 2007-07-03 03:50:22.125 184 -14697.40 24576.38 0.00 88888.00 2007-07-03 03:50:22.250 184 -14697.40 26214.78 0.00 88888.00 2007-07-03 03:50:22.375 184 -14697.40 26214.78 0.00 88888.00 2007-07-03 03:50:22.500 184 -13059.00 22937.97 0.00 88888.00 2007-07-03 03:50:22.625 184 -14697.40 24576.38 0.00 88888.00 2007-07-03 03:50:22.750 184 -14105.50 2172.82 0.00 88888.00 2007-07-03 03:50:22.875 184 -92862.10 120060.02 12339.55 88888.00 2007-07-03 03:50:23.000 184 -11420.60 22937.97 0.00 88888.00 2007-07-03 03:50:23.125 184 -13059.00 27853.17 0.00 88888.00 2007-07-03 03:50:23.250 184 -99726.02 -13059.00 27853.17 88888.00 2007-07-03 03:50:23.375 184 -96449.23 -13059.00 27853.17 88888.00 2007-07-03 03:50:23.500 184 -98087.62 -14697.40 19661.17 88888.00 2007-07-03 03:50:23.625 184 -16335.80 22937.97 0.00 88888.00 2007-07-03 03:50:23.750 184 -99726.02 -15596.70 2172.82 88888.00 2007-07-03 03:50:23.875 184 -92855.70 123336.75 12339.60 88888.00 2007-07-03 03:50:24.000 184 -98087.62 -14697.40 26214.78 88888.00 2007-07-03 03:50:24.125 184 -13059.00 27853.17 0.00 88888.00 2007-07-03 03:50:24.250 184 -13059.00 26214.78 0.00 88888.00 2007-07-03 03:50:24.375 184 -13059.00 27853.17 0.00 88888.00 2007-07-03 03:50:24.500 184 -13059.00 31129.97 0.00 88888.00 2007-07-03 03:50:24.625 184 -98087.62 -11420.60 29491.58 88888.00 2007-07-03 03:50:24.750 184 -96449.23 -12563.10 2172.82 88888.00 2007-07-03 03:50:24.875 184 -92849.30 121698.35 12339.62 88888.00 2007-07-03 03:50:25.000 184 -99726.02 -11420.60 32768.38 88888.00 2007-07-03 03:50:25.125 184 -99726.02 -11420.60 32768.38 88888.00 2007-07-03 03:50:25.250 184 -13059.00 31129.97 0.00 88888.00 2007-07-03 03:50:25.375 184 -13059.00 29491.58 0.00 88888.00 2007-07-03 03:50:25.500 184 -99726.02 -13059.00 24576.38 88888.00 2007-07-03 03:50:25.625 184 -14697.40 22937.97 0.00 88888.00 2007-07-03 03:50:25.750 184 -99726.02 -14137.50 2172.82 88888.00 2007-07-03 03:50:25.875 184 -92842.90 120059.93 12339.65 88888.00 2007-07-03 03:50:26.000 184 -99726.02 -13059.00 32768.38 88888.00 2007-07-03 03:50:26.125 184 -13059.00 29491.58 0.00 88888.00 2007-07-03 03:50:26.250 184 -98087.62 -13059.00 27853.17 88888.00 2007-07-03 03:50:26.375 184 -99726.02 -13059.00 29491.58 88888.00 2007-07-03 03:50:26.500 184 -96449.23 -11420.60 27853.17 88888.00 2007-07-03 03:50:26.625 184 -96449.23 -11420.60 24576.38 88888.00 2007-07-03 03:50:26.750 184 -96449.23 -11039.90 2172.82 88888.00 2007-07-03 03:50:26.875 184 -92836.50 121698.32 12339.50 88888.00 2007-07-03 03:50:27.000 184 -99726.02 -11420.60 26214.78 88888.00 2007-07-03 03:50:27.125 184 -11420.60 29491.58 0.00 88888.00 2007-07-03 03:50:27.250 184 -98087.62 -11420.60 31129.97 88888.00 2007-07-03 03:50:27.375 184 -93172.43 -9782.20 32768.38 88888.00 2007-07-03 03:50:27.500 184 -94810.82 -11420.60 31129.97 88888.00 2007-07-03 03:50:27.625 184 -99726.02 -11420.60 32768.38 88888.00 2007-07-03 03:50:27.750 184 -98087.62 -10886.30 2172.82 88888.00 2007-07-03 03:50:27.875 184 -92830.10 120059.98 12339.70 88888.00 2007-07-03 03:50:28.000 184 -98087.62 -11420.60 31129.97 88888.00 2007-07-03 03:50:28.125 184 -96449.23 -9782.20 31129.97 88888.00 2007-07-03 03:50:28.250 184 -98087.62 -13059.00 24576.38 88888.00 2007-07-03 03:50:28.375 184 -13059.00 19661.17 0.00 88888.00 2007-07-03 03:50:28.500 184 -13059.00 24576.38 0.00 88888.00 2007-07-03 03:50:28.625 184 -11420.60 29491.58 0.00 88888.00 2007-07-03 03:50:28.750 184 -98087.62 -11161.50 2172.82 88888.00 2007-07-03 03:50:28.875 184 -92823.70 118421.55 12339.67 88888.00 2007-07-03 03:50:29.000 184 -98087.62 -9782.20 29491.58 88888.00 2007-07-03 03:50:29.125 184 -98087.62 -11420.60 29491.58 88888.00 2007-07-03 03:50:29.250 184 -99726.02 -13059.00 29491.58 88888.00 2007-07-03 03:50:29.375 184 -98087.62 -13059.00 26214.78 88888.00 2007-07-03 03:50:29.500 184 -11420.60 26214.78 0.00 88888.00 2007-07-03 03:50:29.625 184 -99726.02 -9782.20 22937.97 88888.00 2007-07-03 03:50:29.750 184 -99726.02 -11001.50 2172.82 88888.00 2007-07-03 03:50:29.875 184 -92817.30 118421.50 12339.50 88888.00 2007-07-03 03:50:30.000 184 -11420.60 19661.17 0.00 88888.00 2007-07-03 03:50:30.125 184 -11420.60 18022.78 0.00 88888.00 2007-07-03 03:50:30.250 184 -99726.02 -9782.20 21299.58 88888.00 2007-07-03 03:50:30.375 184 -96449.23 -11420.60 26214.78 88888.00 2007-07-03 03:50:30.500 184 -96449.23 -11420.60 26214.78 88888.00 2007-07-03 03:50:30.625 184 -98087.62 -11420.60 26214.78 88888.00 2007-07-03 03:50:30.750 184 -99726.02 -10982.30 2172.82 88888.00 2007-07-03 03:50:30.875 184 -92810.90 121698.40 12339.55 88888.00 2007-07-03 03:50:31.000 184 -96449.23 -9782.20 18022.78 88888.00 2007-07-03 03:50:31.125 184 -99726.02 -9782.20 19661.17 88888.00 2007-07-03 03:50:31.250 184 -13059.00 16384.38 0.00 88888.00 2007-07-03 03:50:31.375 184 -9782.20 13107.58 0.00 88888.00 2007-07-03 03:50:31.500 184 -9782.20 18022.78 0.00 88888.00 2007-07-03 03:50:31.625 184 -9782.20 22937.97 0.00 88888.00 2007-07-03 03:50:31.750 184 -9689.50 2172.82 0.00 88888.00 2007-07-03 03:50:31.875 184 -92804.50 118421.60 12339.60 88888.00 2007-07-03 03:50:32.000 184 -8143.80 14745.98 0.00 88888.00 2007-07-03 03:50:32.125 184 -11420.60 16384.38 0.00 88888.00 2007-07-03 03:50:32.250 184 -9782.20 21299.58 0.00 88888.00 2007-07-03 03:50:32.375 184 -99726.02 -9782.20 27853.17 88888.00 2007-07-03 03:50:32.500 184 -99726.02 -9782.20 29491.58 88888.00 2007-07-03 03:50:32.625 184 -99726.02 -9782.20 29491.58 88888.00 2007-07-03 03:50:32.750 184 -99726.02 -9126.30 2172.82 88888.00 2007-07-03 03:50:32.875 184 -92798.10 121698.35 12339.60 88888.00 2007-07-03 03:50:33.000 184 -9782.20 21299.58 0.00 88888.00 2007-07-03 03:50:33.125 184 -8143.80 21299.58 0.00 88888.00 2007-07-03 03:50:33.250 184 -99726.02 -8143.80 19661.17 88888.00 2007-07-03 03:50:33.375 184 -8143.80 21299.58 0.00 88888.00 2007-07-03 03:50:33.500 184 -9782.20 24576.38 0.00 88888.00 2007-07-03 03:50:33.625 184 -9782.20 26214.78 0.00 88888.00 2007-07-03 03:50:33.750 184 -7859.10 2172.82 0.00 88888.00 2007-07-03 03:50:33.875 184 -92791.70 121698.35 12339.60 88888.00 2007-07-03 03:50:34.000 184 -8143.80 24576.38 0.00 88888.00 2007-07-03 03:50:34.125 184 -8143.80 24576.38 0.00 88888.00 2007-07-03 03:50:34.250 184 -9782.20 24576.38 0.00 88888.00 2007-07-03 03:50:34.375 184 -9782.20 26214.78 0.00 88888.00 2007-07-03 03:50:34.500 184 -8143.80 26214.78 0.00 88888.00 2007-07-03 03:50:34.625 184 -6505.40 22937.97 0.00 88888.00 2007-07-03 03:50:34.750 184 -7897.50 2172.82 0.00 88888.00 2007-07-03 03:50:34.875 184 -92785.30 120060.02 12339.62 88888.00 2007-07-03 03:50:35.000 184 -13059.00 19661.17 0.00 88888.00 2007-07-03 03:50:35.125 184 -11420.60 26214.78 0.00 88888.00 2007-07-03 03:50:35.250 184 -9782.20 26214.78 0.00 88888.00 2007-07-03 03:50:35.375 184 -4867.00 29491.58 0.00 88888.00 2007-07-03 03:50:35.500 184 -4867.00 27853.17 0.00 88888.00 2007-07-03 03:50:35.625 184 -6505.40 26214.78 0.00 88888.00 2007-07-03 03:50:35.750 184 -8134.30 2172.82 0.00 88888.00 2007-07-03 03:50:35.875 184 -92778.90 120059.95 12339.65 88888.00 2007-07-03 03:50:36.000 184 -6505.40 24576.38 0.00 88888.00 2007-07-03 03:50:36.125 184 -8143.80 22937.97 0.00 88888.00 2007-07-03 03:50:36.250 184 -8143.80 19661.17 0.00 88888.00 2007-07-03 03:50:36.375 184 -8143.80 18022.78 0.00 88888.00 2007-07-03 03:50:36.500 184 -4867.00 16384.38 0.00 88888.00 2007-07-03 03:50:36.625 184 -6505.40 18022.78 0.00 88888.00 2007-07-03 03:50:36.750 184 -4627.10 2172.82 0.00 88888.00 2007-07-03 03:50:36.875 184 -92772.50 120059.93 12339.55 88888.00 2007-07-03 03:50:37.000 184 -4867.00 19661.17 0.00 88888.00 2007-07-03 03:50:37.125 184 -4867.00 18022.78 0.00 88888.00 2007-07-03 03:50:37.250 184 -4867.00 21299.58 0.00 88888.00 2007-07-03 03:50:37.375 184 -3228.60 21299.58 0.00 88888.00 2007-07-03 03:50:37.500 184 -3228.60 21299.58 0.00 88888.00 2007-07-03 03:50:37.625 184 -3228.60 22937.97 0.00 88888.00 2007-07-03 03:50:37.750 184 -1516.70 2172.82 0.00 88888.00 2007-07-03 03:50:37.875 184 -92766.10 121698.35 12339.52 88888.00 2007-07-03 03:50:38.000 184 -1590.20 19661.17 0.00 88888.00 2007-07-03 03:50:38.125 184 -3228.60 26214.78 0.00 88888.00 2007-07-03 03:50:38.250 184 -1590.20 22937.97 0.00 88888.00 2007-07-03 03:50:38.375 184 -1590.20 19661.17 0.00 88888.00 2007-07-03 03:50:38.500 184 -1590.20 19661.17 0.00 88888.00 2007-07-03 03:50:38.625 184 48.20 14745.98 0.00 88888.00 2007-07-03 03:50:38.750 184 -2323.10 2172.82 0.00 88888.00 2007-07-03 03:50:38.875 184 -92759.70 120059.95 12339.42 88888.00 2007-07-03 03:50:39.000 184 -3228.60 19661.17 0.00 88888.00 2007-07-03 03:50:39.125 184 -1590.20 22937.97 0.00 88888.00 2007-07-03 03:50:39.250 184 48.20 19661.17 0.00 88888.00 2007-07-03 03:50:39.375 184 48.20 19661.17 0.00 88888.00 2007-07-03 03:50:39.500 184 -1590.20 22937.97 0.00 88888.00 2007-07-03 03:50:39.625 184 -3228.60 22937.97 0.00 88888.00 2007-07-03 03:50:39.750 184 -2572.70 2172.82 0.00 88888.00 2007-07-03 03:50:39.875 184 -92753.30 116783.20 12339.50 88888.00 2007-07-03 03:50:40.000 184 -3228.60 19661.17 0.00 88888.00 2007-07-03 03:50:40.125 184 -1590.20 22937.97 0.00 88888.00 2007-07-03 03:50:40.250 184 -1590.20 18022.78 0.00 88888.00 2007-07-03 03:50:40.375 184 -3228.60 13107.58 0.00 88888.00 2007-07-03 03:50:40.500 184 48.20 14745.98 0.00 88888.00 2007-07-03 03:50:40.625 184 48.20 19661.17 0.00 88888.00 2007-07-03 03:50:40.750 184 -2675.10 2172.82 0.00 88888.00 2007-07-03 03:50:40.875 184 -92746.90 121698.38 12339.52 88888.00 2007-07-03 03:50:41.000 184 -1590.20 11469.17 0.00 88888.00 2007-07-03 03:50:41.125 184 -1590.20 16384.38 0.00 88888.00 2007-07-03 03:50:41.250 184 -1590.20 11469.17 0.00 88888.00 2007-07-03 03:50:41.375 184 -3228.60 9830.77 0.00 88888.00 2007-07-03 03:50:41.500 184 -1590.20 9830.77 0.00 88888.00 2007-07-03 03:50:41.625 184 -1590.20 13107.58 0.00 88888.00 2007-07-03 03:50:41.750 184 902.50 2172.82 0.00 88888.00 2007-07-03 03:50:41.875 184 -92740.50 126613.57 12339.45 88888.00 2007-07-03 03:50:42.000 184 1686.60 16384.38 0.00 88888.00 2007-07-03 03:50:42.125 184 1686.60 16384.38 0.00 88888.00 2007-07-03 03:50:42.250 184 48.20 16384.38 0.00 88888.00 2007-07-03 03:50:42.375 184 1686.60 21299.58 0.00 88888.00 2007-07-03 03:50:42.500 184 1686.60 18022.78 0.00 88888.00 2007-07-03 03:50:42.625 184 48.20 13107.58 0.00 88888.00 2007-07-03 03:50:42.750 184 832.10 2172.82 0.00 88888.00 2007-07-03 03:50:42.875 184 -92734.10 121698.35 12339.45 88888.00 2007-07-03 03:50:43.000 184 48.20 11469.17 0.00 88888.00 2007-07-03 03:50:43.125 184 48.20 13107.58 0.00 88888.00 2007-07-03 03:50:43.250 184 1686.60 14745.98 0.00 88888.00 2007-07-03 03:50:43.375 184 4963.40 14745.98 0.00 88888.00 2007-07-03 03:50:43.500 184 3325.00 14745.98 0.00 88888.00 2007-07-03 03:50:43.625 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:50:43.750 184 2304.10 2172.82 0.00 88888.00 2007-07-03 03:50:43.875 184 -92727.70 121698.43 12339.33 88888.00 2007-07-03 03:50:44.000 184 3325.00 14745.98 0.00 88888.00 2007-07-03 03:50:44.125 184 3325.00 16384.38 0.00 88888.00 2007-07-03 03:50:44.250 184 3325.00 13107.58 0.00 88888.00 2007-07-03 03:50:44.375 184 48.20 9830.77 0.00 88888.00 2007-07-03 03:50:44.500 184 1686.60 13107.58 0.00 88888.00 2007-07-03 03:50:44.625 184 3325.00 6553.98 0.00 88888.00 2007-07-03 03:50:44.750 184 3808.10 2172.82 0.00 88888.00 2007-07-03 03:50:44.875 184 -92721.30 120059.98 12339.25 88888.00 2007-07-03 03:50:45.000 184 1686.60 9830.77 0.00 88888.00 2007-07-03 03:50:45.125 184 3325.00 13107.58 0.00 88888.00 2007-07-03 03:50:45.250 184 4963.40 9830.77 0.00 88888.00 2007-07-03 03:50:45.375 184 3325.00 3277.18 0.00 88888.00 2007-07-03 03:50:45.500 184 1686.60 3277.18 0.00 88888.00 2007-07-03 03:50:45.625 184 1686.60 6553.98 0.00 88888.00 2007-07-03 03:50:45.750 184 3910.50 2172.82 0.00 88888.00 2007-07-03 03:50:45.875 184 -92714.90 123336.70 12339.27 88888.00 2007-07-03 03:50:46.000 184 3325.00 11469.17 0.00 88888.00 2007-07-03 03:50:46.125 184 1686.60 13107.58 0.00 88888.00 2007-07-03 03:50:46.250 184 1686.60 18022.78 0.00 88888.00 2007-07-03 03:50:46.375 184 1686.60 13107.58 0.00 88888.00 2007-07-03 03:50:46.500 184 48.20 11469.17 0.00 88888.00 2007-07-03 03:50:46.625 184 1686.60 14745.98 0.00 88888.00 2007-07-03 03:50:46.750 184 2284.90 2172.82 0.00 88888.00 2007-07-03 03:50:46.875 184 -92708.50 120059.95 12339.42 88888.00 2007-07-03 03:50:47.000 184 3325.00 13107.58 0.00 88888.00 2007-07-03 03:50:47.125 184 3325.00 13107.58 0.00 88888.00 2007-07-03 03:50:47.250 184 3325.00 11469.17 0.00 88888.00 2007-07-03 03:50:47.375 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:50:47.500 184 3325.00 4915.57 0.00 88888.00 2007-07-03 03:50:47.625 184 3325.00 3277.18 0.00 88888.00 2007-07-03 03:50:47.750 184 3910.50 2172.82 0.00 88888.00 2007-07-03 03:50:47.875 184 -92702.10 121698.40 12339.25 88888.00 2007-07-03 03:50:48.000 184 4963.40 9830.77 0.00 88888.00 2007-07-03 03:50:48.125 184 4963.40 8192.38 0.00 88888.00 2007-07-03 03:50:48.250 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:50:48.375 184 3325.00 13107.58 0.00 88888.00 2007-07-03 03:50:48.500 184 3325.00 18022.78 0.00 88888.00 2007-07-03 03:50:48.625 184 4963.40 13107.58 0.00 88888.00 2007-07-03 03:50:48.750 184 3814.50 2172.82 0.00 88888.00 2007-07-03 03:50:48.875 184 -92695.70 118421.60 12339.38 88888.00 2007-07-03 03:50:49.000 184 1686.60 8192.38 0.00 88888.00 2007-07-03 03:50:49.125 184 3325.00 6553.98 0.00 88888.00 2007-07-03 03:50:49.250 184 3325.00 4915.57 0.00 88888.00 2007-07-03 03:50:49.375 184 1686.60 6553.98 0.00 88888.00 2007-07-03 03:50:49.500 184 1686.60 8192.38 0.00 88888.00 2007-07-03 03:50:49.625 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:50:49.750 184 3865.70 2172.82 0.00 88888.00 2007-07-03 03:50:49.875 184 -92689.30 118421.65 12339.38 88888.00 2007-07-03 03:50:50.000 184 3325.00 11469.17 0.00 88888.00 2007-07-03 03:50:50.125 184 4963.40 9830.77 0.00 88888.00 2007-07-03 03:50:50.250 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:50:50.375 184 1686.60 3277.18 0.00 88888.00 2007-07-03 03:50:50.500 184 48.17 -1638.03 0.00 88888.00 2007-07-03 03:50:50.625 184 1686.60 4915.57 0.00 88888.00 2007-07-03 03:50:50.750 184 7603.30 2172.82 0.00 88888.00 2007-07-03 03:50:50.875 184 -92682.90 118421.55 12339.33 88888.00 2007-07-03 03:50:51.000 184 4963.38 -3276.43 0.00 88888.00 2007-07-03 03:50:51.125 184 3325.00 1638.78 0.00 88888.00 2007-07-03 03:50:51.250 184 3325.00 6553.98 0.00 88888.00 2007-07-03 03:50:51.375 184 4963.40 3277.18 0.00 88888.00 2007-07-03 03:50:51.500 184 3325.00 3277.18 0.00 88888.00 2007-07-03 03:50:51.625 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:50:51.750 184 5849.70 2172.82 0.00 88888.00 2007-07-03 03:50:51.875 184 -92676.50 120059.98 12339.30 88888.00 2007-07-03 03:50:52.000 184 1686.60 4915.57 0.00 88888.00 2007-07-03 03:50:52.125 184 1686.60 8192.38 0.00 88888.00 2007-07-03 03:50:52.250 184 4963.40 4915.57 0.00 88888.00 2007-07-03 03:50:52.375 184 4963.40 1638.78 0.00 88888.00 2007-07-03 03:50:52.500 184 3325.00 1638.78 0.00 88888.00 2007-07-03 03:50:52.625 184 3325.00 3277.18 0.00 88888.00 2007-07-03 03:50:52.750 184 5593.70 2172.82 0.00 88888.00 2007-07-03 03:50:52.875 184 -92670.10 124975.15 12339.27 88888.00 2007-07-03 03:50:53.000 184 3325.00 0.38 0.00 88888.00 2007-07-03 03:50:53.125 184 4963.40 3277.18 0.00 88888.00 2007-07-03 03:50:53.250 184 4963.40 4915.57 0.00 88888.00 2007-07-03 03:50:53.375 184 3325.00 3277.18 0.00 88888.00 2007-07-03 03:50:53.500 184 3325.00 4915.57 0.00 88888.00 2007-07-03 03:50:53.625 184 1686.60 3277.18 0.00 88888.00 2007-07-03 03:50:53.750 184 2355.30 2172.82 0.00 88888.00 2007-07-03 03:50:53.875 184 -92663.70 121698.32 12339.27 88888.00 2007-07-03 03:50:54.000 184 1686.60 3277.18 0.00 88888.00 2007-07-03 03:50:54.125 184 1686.60 6553.98 0.00 88888.00 2007-07-03 03:50:54.250 184 1686.60 6553.98 0.00 88888.00 2007-07-03 03:50:54.375 184 1686.60 4915.57 0.00 88888.00 2007-07-03 03:50:54.500 184 3325.00 4915.57 0.00 88888.00 2007-07-03 03:50:54.625 184 3325.00 3277.18 0.00 88888.00 2007-07-03 03:50:54.750 184 4064.10 2172.82 0.00 88888.00 2007-07-03 03:50:54.875 184 -92657.30 120059.98 12339.23 88888.00 2007-07-03 03:50:55.000 184 1686.60 6553.98 0.00 88888.00 2007-07-03 03:50:55.125 184 4963.40 6553.98 0.00 88888.00 2007-07-03 03:50:55.250 184 4963.40 1638.78 0.00 88888.00 2007-07-03 03:50:55.375 184 3325.00 0.38 0.00 88888.00 2007-07-03 03:50:55.500 184 1686.60 0.38 0.00 88888.00 2007-07-03 03:50:55.625 184 3325.00 0.38 0.00 88888.00 2007-07-03 03:50:55.750 184 4064.10 2172.82 0.00 88888.00 2007-07-03 03:50:55.875 184 -92650.90 120059.98 12339.23 88888.00 2007-07-03 03:50:56.000 184 3325.00 1638.78 0.00 88888.00 2007-07-03 03:50:56.125 184 1686.60 0.38 0.00 88888.00 2007-07-03 03:50:56.250 184 1686.60 1638.78 0.00 88888.00 2007-07-03 03:50:56.375 184 1686.60 4915.57 0.00 88888.00 2007-07-03 03:50:56.500 184 1686.60 4915.57 0.00 88888.00 2007-07-03 03:50:56.625 184 3325.00 6553.98 0.00 88888.00 2007-07-03 03:50:56.750 184 5632.10 2172.82 0.00 88888.00 2007-07-03 03:50:56.875 184 -92644.50 121698.30 12339.27 88888.00 2007-07-03 03:50:57.000 184 1686.60 1638.78 0.00 88888.00 2007-07-03 03:50:57.125 184 1686.60 3277.18 0.00 88888.00 2007-07-03 03:50:57.250 184 1686.60 6553.98 0.00 88888.00 2007-07-03 03:50:57.375 184 1686.60 3277.18 0.00 88888.00 2007-07-03 03:50:57.500 184 3325.00 6553.98 0.00 88888.00 2007-07-03 03:50:57.625 184 1686.60 8192.38 0.00 88888.00 2007-07-03 03:50:57.750 184 2425.70 2172.82 0.00 88888.00 2007-07-03 03:50:57.875 184 -92638.10 120059.98 12339.27 88888.00 2007-07-03 03:50:58.000 184 4963.38 -3276.43 0.00 88888.00 2007-07-03 03:50:58.125 184 4963.40 1638.78 0.00 88888.00 2007-07-03 03:50:58.250 184 3325.00 6553.98 0.00 88888.00 2007-07-03 03:50:58.375 184 1686.60 8192.38 0.00 88888.00 2007-07-03 03:50:58.500 184 1686.60 8192.38 0.00 88888.00 2007-07-03 03:50:58.625 184 48.20 13107.58 0.00 88888.00 2007-07-03 03:50:58.750 184 2355.30 2172.82 0.00 88888.00 2007-07-03 03:50:58.875 184 -92631.70 120060.00 12339.45 88888.00 2007-07-03 03:50:59.000 184 4963.40 8192.38 0.00 88888.00 2007-07-03 03:50:59.125 184 6601.80 9830.77 0.00 88888.00 2007-07-03 03:50:59.250 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:50:59.375 184 4963.40 8192.38 0.00 88888.00 2007-07-03 03:50:59.500 184 6601.80 8192.38 0.00 88888.00 2007-07-03 03:50:59.625 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:50:59.750 184 3686.50 2172.82 0.00 88888.00 2007-07-03 03:50:59.875 184 -92625.30 123336.75 12339.35 88888.00 2007-07-03 03:51:00.000 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:51:00.125 184 1686.60 13107.58 0.00 88888.00 2007-07-03 03:51:00.250 184 3325.00 18022.78 0.00 88888.00 2007-07-03 03:51:00.375 184 3325.00 21299.58 0.00 88888.00 2007-07-03 03:51:00.500 184 3325.00 18022.78 0.00 88888.00 2007-07-03 03:51:00.625 184 3325.00 16384.38 0.00 88888.00 2007-07-03 03:51:00.750 184 2387.30 2172.82 0.00 88888.00 2007-07-03 03:51:00.875 184 -92618.90 121698.35 12339.45 88888.00 2007-07-03 03:51:01.000 184 3325.00 18022.78 0.00 88888.00 2007-07-03 03:51:01.125 184 1686.60 16384.38 0.00 88888.00 2007-07-03 03:51:01.250 184 3325.00 13107.58 0.00 88888.00 2007-07-03 03:51:01.375 184 1686.60 11469.17 0.00 88888.00 2007-07-03 03:51:01.500 184 1686.60 14745.98 0.00 88888.00 2007-07-03 03:51:01.625 184 1686.60 11469.17 0.00 88888.00 2007-07-03 03:51:01.750 184 4089.70 2172.82 0.00 88888.00 2007-07-03 03:51:01.875 184 -92612.50 120059.98 12339.40 88888.00 2007-07-03 03:51:02.000 184 3325.00 9830.77 0.00 88888.00 2007-07-03 03:51:02.125 184 4963.40 9830.77 0.00 88888.00 2007-07-03 03:51:02.250 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:51:02.375 184 4963.40 6553.98 0.00 88888.00 2007-07-03 03:51:02.500 184 3325.00 8192.38 0.00 88888.00 2007-07-03 03:51:02.625 184 3325.00 13107.58 0.00 88888.00 2007-07-03 03:51:02.750 184 4083.30 2172.82 0.00 88888.00 2007-07-03 03:51:02.875 184 -92606.10 118421.57 12339.45 88888.00 2007-07-03 03:51:03.000 184 1686.60 14745.98 0.00 88888.00 2007-07-03 03:51:03.125 184 48.20 9830.77 0.00 88888.00 2007-07-03 03:51:03.250 184 48.20 13107.58 0.00 88888.00 2007-07-03 03:51:03.375 184 1686.60 16384.38 0.00 88888.00 2007-07-03 03:51:03.500 184 1686.60 21299.58 0.00 88888.00 2007-07-03 03:51:03.625 184 6601.80 21299.58 0.00 88888.00 2007-07-03 03:51:03.750 184 7347.30 2172.82 0.00 88888.00 2007-07-03 03:51:03.875 184 -92599.70 121698.40 12339.45 88888.00 2007-07-03 03:51:04.000 184 1686.60 14745.98 0.00 88888.00 2007-07-03 03:51:04.125 184 3325.00 19661.17 0.00 88888.00 2007-07-03 03:51:04.250 184 4963.40 18022.78 0.00 88888.00 2007-07-03 03:51:04.375 184 4963.40 18022.78 0.00 88888.00 2007-07-03 03:51:04.500 184 3325.00 16384.38 0.00 88888.00 2007-07-03 03:51:04.625 184 1686.60 16384.38 0.00 88888.00 2007-07-03 03:51:04.750 184 499.30 2172.82 0.00 88888.00 2007-07-03 03:51:04.875 184 -92593.30 120059.98 12339.45 88888.00 2007-07-03 03:51:05.000 184 -1590.20 11469.17 0.00 88888.00 2007-07-03 03:51:05.125 184 -3228.60 18022.78 0.00 88888.00 2007-07-03 03:51:05.250 184 -1590.20 24576.38 0.00 88888.00 2007-07-03 03:51:05.375 184 48.20 26214.78 0.00 88888.00 2007-07-03 03:51:05.500 184 48.20 24576.38 0.00 88888.00 2007-07-03 03:51:05.625 184 -3228.60 21299.58 0.00 88888.00 2007-07-03 03:51:05.750 184 -959.90 2172.82 0.00 88888.00 2007-07-03 03:51:05.875 184 -92586.90 120059.98 12339.58 88888.00 2007-07-03 03:51:06.000 184 -1590.20 21299.58 0.00 88888.00 2007-07-03 03:51:06.125 184 1686.60 21299.58 0.00 88888.00 2007-07-03 03:51:06.250 184 1686.60 22937.97 0.00 88888.00 2007-07-03 03:51:06.375 184 1686.60 24576.38 0.00 88888.00 2007-07-03 03:51:06.500 184 1686.60 22937.97 0.00 88888.00 2007-07-03 03:51:06.625 184 1686.60 22937.97 0.00 88888.00 2007-07-03 03:51:06.750 184 736.10 2172.82 0.00 88888.00 2007-07-03 03:51:06.875 184 -92580.50 118421.55 12339.52 88888.00 2007-07-03 03:51:07.000 184 1686.60 21299.58 0.00 88888.00 2007-07-03 03:51:07.125 184 1686.60 26214.78 0.00 88888.00 2007-07-03 03:51:07.250 184 48.20 21299.58 0.00 88888.00 2007-07-03 03:51:07.375 184 48.20 19661.17 0.00 88888.00 2007-07-03 03:51:07.500 184 48.20 16384.38 0.00 88888.00 2007-07-03 03:51:07.625 184 -1590.20 21299.58 0.00 88888.00 2007-07-03 03:51:07.750 184 -947.10 2172.82 0.00 88888.00 2007-07-03 03:51:07.875 184 -92574.10 121698.38 12339.55 88888.00 2007-07-03 03:51:08.000 184 -3228.60 16384.38 0.00 88888.00 2007-07-03 03:51:08.125 184 -3228.60 19661.17 0.00 88888.00 2007-07-03 03:51:08.250 184 -3228.60 29491.58 0.00 88888.00 2007-07-03 03:51:08.375 184 -3228.60 32768.38 0.00 88888.00 2007-07-03 03:51:08.500 184 -3228.60 34406.78 0.00 88888.00 2007-07-03 03:51:08.625 184 -3228.60 34406.78 0.00 88888.00 2007-07-03 03:51:08.750 184 -4819.10 2172.82 0.00 88888.00 2007-07-03 03:51:08.875 184 -92567.70 121698.40 12339.55 88888.00 2007-07-03 03:51:09.000 184 -3228.60 29491.58 0.00 88888.00 2007-07-03 03:51:09.125 184 -1590.20 32768.38 0.00 88888.00 2007-07-03 03:51:09.250 184 -3228.60 32768.38 0.00 88888.00 2007-07-03 03:51:09.375 184 -1590.20 32768.38 0.00 88888.00 2007-07-03 03:51:09.500 184 -4867.00 32768.38 0.00 88888.00 2007-07-03 03:51:09.625 184 -4867.00 29491.58 0.00 88888.00 2007-07-03 03:51:09.750 184 -5401.50 2172.82 0.00 88888.00 2007-07-03 03:51:09.875 184 -92561.30 120059.98 12339.65 88888.00 2007-07-03 03:51:10.000 184 -4867.00 31129.97 0.00 88888.00 2007-07-03 03:51:10.125 184 -4867.00 31129.97 0.00 88888.00 2007-07-03 03:51:10.250 184 -8143.80 29491.58 0.00 88888.00 2007-07-03 03:51:10.375 184 -6505.40 32768.38 0.00 88888.00 2007-07-03 03:51:10.500 184 -6505.40 37683.57 0.00 88888.00 2007-07-03 03:51:10.625 184 -99726.02 -6505.40 34406.78 88888.00 2007-07-03 03:51:10.750 184 -99726.02 -4979.10 2172.82 88888.00 2007-07-03 03:51:10.875 184 -92554.90 118421.55 12339.62 88888.00 2007-07-03 03:51:11.000 184 -4867.00 29491.58 0.00 88888.00 2007-07-03 03:51:11.125 184 -4867.00 29491.58 0.00 88888.00 2007-07-03 03:51:11.250 184 -8143.80 29491.58 0.00 88888.00 2007-07-03 03:51:11.375 184 -6505.40 31129.97 0.00 88888.00 2007-07-03 03:51:11.500 184 -4867.00 36045.18 0.00 88888.00 2007-07-03 03:51:11.625 184 -4867.00 34406.78 0.00 88888.00 2007-07-03 03:51:11.750 184 -1727.90 2172.82 0.00 88888.00 2007-07-03 03:51:11.875 184 -92548.50 120059.93 12339.67 88888.00 2007-07-03 03:51:12.000 184 -4867.00 29491.58 0.00 88888.00 2007-07-03 03:51:12.125 184 -6505.40 31129.97 0.00 88888.00 2007-07-03 03:51:12.250 184 -6505.40 34406.78 0.00 88888.00 2007-07-03 03:51:12.375 184 -4867.00 36045.18 0.00 88888.00 2007-07-03 03:51:12.500 184 -6505.40 39321.97 0.00 88888.00 2007-07-03 03:51:12.625 184 -4867.00 39321.97 0.00 88888.00 2007-07-03 03:51:12.750 184 -3340.70 2172.82 0.00 88888.00 2007-07-03 03:51:12.875 184 -92542.10 120059.95 12339.77 88888.00 2007-07-03 03:51:13.000 184 -98087.62 -4867.00 36045.18 88888.00 2007-07-03 03:51:13.125 184 -98087.62 -8143.80 36045.18 88888.00 2007-07-03 03:51:13.250 184 -98087.62 -6505.40 37683.57 88888.00 2007-07-03 03:51:13.375 184 -99726.02 -8143.80 36045.18 88888.00 2007-07-03 03:51:13.500 184 -8143.80 34406.78 0.00 88888.00 2007-07-03 03:51:13.625 184 -8143.80 31129.97 0.00 88888.00 2007-07-03 03:51:13.750 184 -7334.30 2172.82 0.00 88888.00 2007-07-03 03:51:13.875 184 -92535.70 120060.02 12339.67 88888.00 2007-07-03 03:51:14.000 184 -9782.20 36045.18 0.00 88888.00 2007-07-03 03:51:14.125 184 -6505.40 36045.18 0.00 88888.00 2007-07-03 03:51:14.250 184 -8143.80 36045.18 0.00 88888.00 2007-07-03 03:51:14.375 184 -9782.20 36045.18 0.00 88888.00 2007-07-03 03:51:14.500 184 -9782.20 37683.57 0.00 88888.00 2007-07-03 03:51:14.625 184 -8143.80 34406.78 0.00 88888.00 2007-07-03 03:51:14.750 184 -7065.50 2172.82 0.00 88888.00 2007-07-03 03:51:14.875 184 -92529.30 118421.57 12339.73 88888.00 2007-07-03 03:51:15.000 184 -99726.02 -8143.80 34406.78 88888.00 2007-07-03 03:51:15.125 184 -99726.02 -8143.80 31129.97 88888.00 2007-07-03 03:51:15.250 184 -11420.60 29491.58 0.00 88888.00 2007-07-03 03:51:15.375 184 -11420.60 32768.38 0.00 88888.00 2007-07-03 03:51:15.500 184 -9782.20 39321.97 0.00 88888.00 2007-07-03 03:51:15.625 184 -11420.60 39321.97 0.00 88888.00 2007-07-03 03:51:15.750 184 -8934.30 2172.82 0.00 88888.00 2007-07-03 03:51:15.875 184 -92522.90 116783.12 12339.75 88888.00 2007-07-03 03:51:16.000 184 -6505.40 32768.38 0.00 88888.00 2007-07-03 03:51:16.125 184 -99726.02 -6505.40 39321.97 88888.00 2007-07-03 03:51:16.250 184 -98087.62 -8143.80 36045.18 88888.00 2007-07-03 03:51:16.375 184 -99726.02 -8143.80 36045.18 88888.00 2007-07-03 03:51:16.500 184 -98087.62 -6505.40 32768.38 88888.00 2007-07-03 03:51:16.625 184 -98087.62 -9782.20 29491.58 88888.00 2007-07-03 03:51:16.750 184 -7308.70 2172.82 0.00 88888.00 2007-07-03 03:51:16.875 184 -92516.50 124975.23 12339.75 88888.00 2007-07-03 03:51:17.000 184 -98087.62 -6505.40 39321.97 88888.00 2007-07-03 03:51:17.125 184 -98087.62 -8143.80 39321.97 88888.00 2007-07-03 03:51:17.250 184 -96449.23 -8143.80 36045.18 88888.00 2007-07-03 03:51:17.375 184 -98087.62 -8143.80 34406.78 88888.00 2007-07-03 03:51:17.500 184 -99726.02 -4867.00 37683.57 88888.00 2007-07-03 03:51:17.625 184 -98087.62 -4867.00 40960.38 88888.00 2007-07-03 03:51:17.750 184 -96449.23 -3692.70 2172.82 88888.00 2007-07-03 03:51:17.875 184 -92510.10 120060.02 12339.85 88888.00 2007-07-03 03:51:18.000 184 -98087.62 -4867.00 37683.57 88888.00 2007-07-03 03:51:18.125 184 -96449.23 -6505.40 39321.97 88888.00 2007-07-03 03:51:18.250 184 -93172.43 -8143.80 34406.78 88888.00 2007-07-03 03:51:18.375 184 -96449.23 -9782.20 36045.18 88888.00 2007-07-03 03:51:18.500 184 -98087.62 -9782.20 39321.97 88888.00 2007-07-03 03:51:18.625 184 -98087.62 -8143.80 39321.97 88888.00 2007-07-03 03:51:18.750 184 -98087.62 -7033.50 2172.82 88888.00 2007-07-03 03:51:18.875 184 -92503.70 120059.95 12339.77 88888.00 2007-07-03 03:51:19.000 184 -99726.02 -9782.20 37683.57 88888.00 2007-07-03 03:51:19.125 184 -99726.02 -9782.20 39321.97 88888.00 2007-07-03 03:51:19.250 184 -94810.82 -9782.20 39321.97 88888.00 2007-07-03 03:51:19.375 184 -91534.02 -6505.40 40960.38 88888.00 2007-07-03 03:51:19.500 184 -94810.82 -6505.40 40960.38 88888.00 2007-07-03 03:51:19.625 184 -98087.62 -6505.40 37683.57 88888.00 2007-07-03 03:51:19.750 184 -99726.02 -8915.10 2172.82 88888.00 2007-07-03 03:51:19.875 184 -92497.30 118421.57 12339.75 88888.00 2007-07-03 03:51:20.000 184 -98087.62 -8143.80 34406.78 88888.00 2007-07-03 03:51:20.125 184 -8143.80 32768.38 0.00 88888.00 2007-07-03 03:51:20.250 184 -98087.62 -8143.80 34406.78 88888.00 2007-07-03 03:51:20.375 184 -94810.82 -8143.80 36045.18 88888.00 2007-07-03 03:51:20.500 184 -93172.43 -8143.80 39321.97 88888.00 2007-07-03 03:51:20.625 184 -94810.82 -6505.40 40960.38 88888.00 2007-07-03 03:51:20.750 184 -96449.23 -7340.70 2172.82 88888.00 2007-07-03 03:51:20.875 184 -92490.90 123336.77 12339.88 88888.00 2007-07-03 03:51:21.000 184 -94810.82 -11420.60 42598.78 88888.00 2007-07-03 03:51:21.125 184 -96449.23 -9782.20 42598.78 88888.00 2007-07-03 03:51:21.250 184 -96449.23 -11420.60 39321.97 88888.00 2007-07-03 03:51:21.375 184 -98087.62 -13059.00 39321.97 88888.00 2007-07-03 03:51:21.500 184 -96449.23 -13059.00 45875.57 88888.00 2007-07-03 03:51:21.625 184 -94810.82 -8143.80 45875.57 88888.00 2007-07-03 03:51:21.750 184 -98087.62 -9011.10 2172.82 88888.00 2007-07-03 03:51:21.875 184 -92484.50 123336.77 12339.88 88888.00 2007-07-03 03:51:22.000 184 -96449.23 -8143.80 37683.57 88888.00 2007-07-03 03:51:22.125 184 -98087.62 -4867.00 40960.38 88888.00 2007-07-03 03:51:22.250 184 -96449.23 -6505.40 39321.97 88888.00 2007-07-03 03:51:22.375 184 -98087.62 -9782.20 34406.78 88888.00 2007-07-03 03:51:22.500 184 -96449.23 -11420.60 36045.18 88888.00 2007-07-03 03:51:22.625 184 -96449.23 -11420.60 36045.18 88888.00 2007-07-03 03:51:22.750 184 -93172.43 -5721.50 2172.82 88888.00 2007-07-03 03:51:22.875 184 -92478.10 120059.98 12339.83 88888.00 2007-07-03 03:51:23.000 184 -96449.23 -4867.00 34406.78 88888.00 2007-07-03 03:51:23.125 184 -99726.02 -3228.60 37683.57 88888.00 2007-07-03 03:51:23.250 184 -96449.23 -4867.00 39321.97 88888.00 2007-07-03 03:51:23.375 184 -91534.02 -3228.60 39321.97 88888.00 2007-07-03 03:51:23.500 184 -89895.62 -1590.20 37683.57 88888.00 2007-07-03 03:51:23.625 184 -94810.82 -3228.60 34406.78 88888.00 2007-07-03 03:51:23.750 184 -96449.23 -2444.70 2172.82 88888.00 2007-07-03 03:51:23.875 184 -92471.70 123336.82 12339.70 88888.00 2007-07-03 03:51:24.000 184 -94810.82 -3228.60 24576.38 88888.00 2007-07-03 03:51:24.125 184 -96449.23 -4867.00 29491.58 88888.00 2007-07-03 03:51:24.250 184 -94810.82 -3228.60 31129.97 88888.00 2007-07-03 03:51:24.375 184 -96449.23 -4867.00 37683.57 88888.00 2007-07-03 03:51:24.500 184 -96449.23 -3228.60 37683.57 88888.00 2007-07-03 03:51:24.625 184 -93172.43 -1590.20 37683.57 88888.00 2007-07-03 03:51:24.750 184 -93172.43 -2227.10 2172.82 88888.00 2007-07-03 03:51:24.875 184 -92465.30 121698.35 12339.77 88888.00 2007-07-03 03:51:25.000 184 -96449.23 -8143.80 31129.97 88888.00 2007-07-03 03:51:25.125 184 -96449.23 -6505.40 32768.38 88888.00 2007-07-03 03:51:25.250 184 -93172.43 -3228.60 34406.78 88888.00 2007-07-03 03:51:25.375 184 -89895.62 -3228.60 34406.78 88888.00 2007-07-03 03:51:25.500 184 -91534.02 -4867.00 32768.38 88888.00 2007-07-03 03:51:25.625 184 -96449.23 -4867.00 32768.38 88888.00 2007-07-03 03:51:25.750 184 -98087.62 -3910.30 2172.82 88888.00 2007-07-03 03:51:25.875 184 -92458.90 120059.98 12339.73 88888.00 2007-07-03 03:51:26.000 184 -94810.82 -3228.60 39321.97 88888.00 2007-07-03 03:51:26.125 184 -94810.82 -1590.20 42598.78 88888.00 2007-07-03 03:51:26.250 184 -91534.02 -1590.20 37683.57 88888.00 2007-07-03 03:51:26.375 184 -91534.02 -1590.20 34406.78 88888.00 2007-07-03 03:51:26.500 184 -91534.02 -3228.60 34406.78 88888.00 2007-07-03 03:51:26.625 184 -96449.23 -4867.00 36045.18 88888.00 2007-07-03 03:51:26.750 184 -94810.82 -684.70 2172.82 88888.00 2007-07-03 03:51:26.875 184 -92452.50 123336.80 12339.77 88888.00 2007-07-03 03:51:27.000 184 -96449.23 -1590.20 37683.57 88888.00 2007-07-03 03:51:27.125 184 -98087.60 48.20 37683.57 88888.00 2007-07-03 03:51:27.250 184 -98087.62 -1590.20 37683.57 88888.00 2007-07-03 03:51:27.375 184 -94810.82 -1590.20 36045.18 88888.00 2007-07-03 03:51:27.500 184 -93172.43 -1590.20 34406.78 88888.00 2007-07-03 03:51:27.625 184 -94810.82 -1590.20 32768.38 88888.00 2007-07-03 03:51:27.750 184 -96449.23 -1203.10 2172.82 88888.00 2007-07-03 03:51:27.875 184 -92446.10 121698.35 12339.77 88888.00 2007-07-03 03:51:28.000 184 -93172.43 -3228.60 39321.97 88888.00 2007-07-03 03:51:28.125 184 -91534.02 -1590.20 40960.38 88888.00 2007-07-03 03:51:28.250 184 -93172.43 -1590.20 40960.38 88888.00 2007-07-03 03:51:28.375 184 -96449.23 -1590.20 37683.57 88888.00 2007-07-03 03:51:28.500 184 -96449.23 -3228.60 37683.57 88888.00 2007-07-03 03:51:28.625 184 -98087.62 -6505.40 39321.97 88888.00 2007-07-03 03:51:28.750 184 -98087.62 -2284.70 2172.82 88888.00 2007-07-03 03:51:28.875 184 -92439.70 120060.00 12339.80 88888.00 2007-07-03 03:51:29.000 184 -93172.43 -1590.20 27853.17 88888.00 2007-07-03 03:51:29.125 184 -94810.80 1686.60 27853.17 88888.00 2007-07-03 03:51:29.250 184 -94810.82 -1590.20 29491.58 88888.00 2007-07-03 03:51:29.375 184 -93172.43 -1590.20 29491.58 88888.00 2007-07-03 03:51:29.500 184 -99726.02 -1590.20 32768.38 88888.00 2007-07-03 03:51:29.625 184 -98087.60 48.20 36045.18 88888.00 2007-07-03 03:51:29.750 184 -96449.20 460.90 2172.82 88888.00 2007-07-03 03:51:29.875 184 -92433.30 120059.93 12339.85 88888.00 2007-07-03 03:51:30.000 184 -91534.00 48.20 32768.38 88888.00 2007-07-03 03:51:30.125 184 -94810.80 48.20 36045.18 88888.00 2007-07-03 03:51:30.250 184 -94810.82 -1590.20 42598.78 88888.00 2007-07-03 03:51:30.375 184 -94810.80 48.20 40960.38 88888.00 2007-07-03 03:51:30.500 184 -96449.20 48.20 37683.57 88888.00 2007-07-03 03:51:30.625 184 48.20 40960.38 0.00 88888.00 2007-07-03 03:51:30.750 184 -98087.60 2617.70 2172.82 88888.00 2007-07-03 03:51:30.875 184 -92426.90 123336.80 12339.80 88888.00 2007-07-03 03:51:31.000 184 1686.60 34406.78 0.00 88888.00 2007-07-03 03:51:31.125 184 -99726.00 1686.60 39321.97 88888.00 2007-07-03 03:51:31.250 184 -96449.20 48.20 39321.97 88888.00 2007-07-03 03:51:31.375 184 -98087.60 1686.60 36045.18 88888.00 2007-07-03 03:51:31.500 184 -99726.00 1686.60 34406.78 88888.00 2007-07-03 03:51:31.625 184 -96449.20 48.20 36045.18 88888.00 2007-07-03 03:51:31.750 184 -94810.80 2758.50 2172.82 88888.00 2007-07-03 03:51:31.875 184 -92420.50 123336.75 12339.75 88888.00 2007-07-03 03:51:32.000 184 3325.00 29491.58 0.00 88888.00 2007-07-03 03:51:32.125 184 1686.60 29491.58 0.00 88888.00 2007-07-03 03:51:32.250 184 1686.60 32768.38 0.00 88888.00 2007-07-03 03:51:32.375 184 -98087.60 1686.60 31129.97 88888.00 2007-07-03 03:51:32.500 184 -96449.20 48.20 32768.38 88888.00 2007-07-03 03:51:32.625 184 -98087.62 -1590.20 29491.58 88888.00 2007-07-03 03:51:32.750 184 787.30 2172.82 0.00 88888.00 2007-07-03 03:51:32.875 184 -92414.10 118421.50 12339.73 88888.00 2007-07-03 03:51:33.000 184 -99726.00 1686.60 32768.38 88888.00 2007-07-03 03:51:33.125 184 48.20 34406.78 0.00 88888.00 2007-07-03 03:51:33.250 184 -1590.20 32768.38 0.00 88888.00 2007-07-03 03:51:33.375 184 -1590.20 36045.18 0.00 88888.00 2007-07-03 03:51:33.500 184 -98087.62 -1590.20 39321.97 88888.00 2007-07-03 03:51:33.625 184 -94810.80 1686.60 37683.57 88888.00 2007-07-03 03:51:33.750 184 -96449.20 2419.30 2172.82 88888.00 2007-07-03 03:51:33.875 184 -92407.70 120059.98 12339.75 88888.00 2007-07-03 03:51:34.000 184 48.20 36045.18 0.00 88888.00 2007-07-03 03:51:34.125 184 -98087.60 3325.00 32768.38 88888.00 2007-07-03 03:51:34.250 184 -99726.00 1686.60 32768.38 88888.00 2007-07-03 03:51:34.375 184 48.20 32768.38 0.00 88888.00 2007-07-03 03:51:34.500 184 -99726.00 1686.60 32768.38 88888.00 2007-07-03 03:51:34.625 184 -96449.20 1686.60 34406.78 88888.00 2007-07-03 03:51:34.750 184 -96449.20 2604.90 2172.82 88888.00 2007-07-03 03:51:34.875 184 -92401.30 118421.60 12339.75 88888.00 2007-07-03 03:51:35.000 184 -98087.60 3325.00 32768.38 88888.00 2007-07-03 03:51:35.125 184 -99726.00 3325.00 39321.97 88888.00 2007-07-03 03:51:35.250 184 -99726.00 3325.00 40960.38 88888.00 2007-07-03 03:51:35.375 184 -99726.00 4963.40 40960.38 88888.00 2007-07-03 03:51:35.500 184 -99726.00 4963.40 39321.97 88888.00 2007-07-03 03:51:35.625 184 -99726.00 4963.40 36045.18 88888.00 2007-07-03 03:51:35.750 184 4358.50 2172.82 0.00 88888.00 2007-07-03 03:51:35.875 184 -92394.90 120059.93 12339.70 88888.00 2007-07-03 03:51:36.000 184 1686.60 31129.97 0.00 88888.00 2007-07-03 03:51:36.125 184 3325.00 37683.57 0.00 88888.00 2007-07-03 03:51:36.250 184 3325.00 37683.57 0.00 88888.00 2007-07-03 03:51:36.375 184 -99726.00 3325.00 36045.18 88888.00 2007-07-03 03:51:36.500 184 -98087.60 3325.00 34406.78 88888.00 2007-07-03 03:51:36.625 184 -99726.00 3325.00 29491.58 88888.00 2007-07-03 03:51:36.750 184 -99726.00 4204.90 2172.82 88888.00 2007-07-03 03:51:36.875 184 -92388.50 120060.00 12339.65 88888.00 2007-07-03 03:51:37.000 184 -98087.60 3325.00 29491.58 88888.00 2007-07-03 03:51:37.125 184 -99726.00 3325.00 32768.38 88888.00 2007-07-03 03:51:37.250 184 3325.00 32768.38 0.00 88888.00 2007-07-03 03:51:37.375 184 3325.00 34406.78 0.00 88888.00 2007-07-03 03:51:37.500 184 3325.00 32768.38 0.00 88888.00 2007-07-03 03:51:37.625 184 3325.00 31129.97 0.00 88888.00 2007-07-03 03:51:37.750 184 4384.10 2172.82 0.00 88888.00 2007-07-03 03:51:37.875 184 -92382.10 120059.95 12339.62 88888.00 2007-07-03 03:51:38.000 184 4963.40 31129.97 0.00 88888.00 2007-07-03 03:51:38.125 184 4963.40 32768.38 0.00 88888.00 2007-07-03 03:51:38.250 184 3325.00 32768.38 0.00 88888.00 2007-07-03 03:51:38.375 184 -99726.00 3325.00 34406.78 88888.00 2007-07-03 03:51:38.500 184 -96449.20 4963.40 31129.97 88888.00 2007-07-03 03:51:38.625 184 -96449.20 4963.40 34406.78 88888.00 2007-07-03 03:51:38.750 184 -96449.20 6438.50 2172.82 88888.00 2007-07-03 03:51:38.875 184 -92375.70 118421.57 12339.77 88888.00 2007-07-03 03:51:39.000 184 -96449.20 4963.40 31129.97 88888.00 2007-07-03 03:51:39.125 184 3325.00 34406.78 0.00 88888.00 2007-07-03 03:51:39.250 184 1686.60 36045.18 0.00 88888.00 2007-07-03 03:51:39.375 184 1686.60 39321.97 0.00 88888.00 2007-07-03 03:51:39.500 184 -99726.00 4963.40 37683.57 88888.00 2007-07-03 03:51:39.625 184 -99726.00 3325.00 36045.18 88888.00 2007-07-03 03:51:39.750 184 5932.90 2172.82 0.00 88888.00 2007-07-03 03:51:39.875 184 -92369.30 120059.98 12339.77 88888.00 2007-07-03 03:51:40.000 184 1686.60 31129.97 0.00 88888.00 2007-07-03 03:51:40.125 184 4963.40 31129.97 0.00 88888.00 2007-07-03 03:51:40.250 184 4963.40 29491.58 0.00 88888.00 2007-07-03 03:51:40.375 184 6601.80 32768.38 0.00 88888.00 2007-07-03 03:51:40.500 184 -99726.00 6601.80 34406.78 88888.00 2007-07-03 03:51:40.625 184 -98087.60 6601.80 36045.18 88888.00 2007-07-03 03:51:40.750 184 -99726.00 9145.70 2172.82 88888.00 2007-07-03 03:51:40.875 184 -92362.90 121698.40 12339.73 88888.00 2007-07-03 03:51:41.000 184 4963.40 29491.58 0.00 88888.00 2007-07-03 03:51:41.125 184 -98087.60 4963.40 34406.78 88888.00 2007-07-03 03:51:41.250 184 6601.80 32768.38 0.00 88888.00 2007-07-03 03:51:41.375 184 4963.40 31129.97 0.00 88888.00 2007-07-03 03:51:41.500 184 4963.40 32768.38 0.00 88888.00 2007-07-03 03:51:41.625 184 8240.20 32768.38 0.00 88888.00 2007-07-03 03:51:41.750 184 7481.70 2172.82 0.00 88888.00 2007-07-03 03:51:41.875 184 -92356.50 120059.98 12339.77 88888.00 2007-07-03 03:51:42.000 184 -99726.00 8240.20 37683.57 88888.00 2007-07-03 03:51:42.125 184 -98087.60 8240.20 37683.57 88888.00 2007-07-03 03:51:42.250 184 -96449.20 6601.80 36045.18 88888.00 2007-07-03 03:51:42.375 184 -94810.80 8240.20 34406.78 88888.00 2007-07-03 03:51:42.500 184 -96449.20 8240.20 29491.58 88888.00 2007-07-03 03:51:42.625 184 -96449.20 8240.20 24576.38 88888.00 2007-07-03 03:51:42.750 184 7756.90 2172.82 0.00 88888.00 2007-07-03 03:51:42.875 184 -92350.10 120059.93 12339.52 88888.00 2007-07-03 03:51:43.000 184 8240.20 22937.97 0.00 88888.00 2007-07-03 03:51:43.125 184 9878.60 24576.38 0.00 88888.00 2007-07-03 03:51:43.250 184 8240.20 26214.78 0.00 88888.00 2007-07-03 03:51:43.375 184 9878.60 29491.58 0.00 88888.00 2007-07-03 03:51:43.500 184 -99726.00 9878.60 29491.58 88888.00 2007-07-03 03:51:43.625 184 -99726.00 6601.80 26214.78 88888.00 2007-07-03 03:51:43.750 184 6003.30 2172.82 0.00 88888.00 2007-07-03 03:51:43.875 184 -92343.70 120060.00 12339.65 88888.00 2007-07-03 03:51:44.000 184 -99726.00 6601.80 26214.78 88888.00 2007-07-03 03:51:44.125 184 -96449.20 8240.20 24576.38 88888.00 2007-07-03 03:51:44.250 184 -99726.00 9878.60 18022.78 88888.00 2007-07-03 03:51:44.375 184 9878.60 19661.17 0.00 88888.00 2007-07-03 03:51:44.500 184 -99726.00 11517.00 24576.38 88888.00 2007-07-03 03:51:44.625 184 -98087.60 11517.00 24576.38 88888.00 2007-07-03 03:51:44.750 184 -99726.00 12371.30 2172.82 88888.00 2007-07-03 03:51:44.875 184 -92337.30 123336.75 12339.55 88888.00 2007-07-03 03:51:45.000 184 -99726.00 8240.20 29491.58 88888.00 2007-07-03 03:51:45.125 184 -99726.00 8240.20 31129.97 88888.00 2007-07-03 03:51:45.250 184 -99726.00 9878.60 29491.58 88888.00 2007-07-03 03:51:45.375 184 8240.20 27853.17 0.00 88888.00 2007-07-03 03:51:45.500 184 8240.20 26214.78 0.00 88888.00 2007-07-03 03:51:45.625 184 9878.60 26214.78 0.00 88888.00 2007-07-03 03:51:45.750 184 -99726.00 12582.50 2172.82 88888.00 2007-07-03 03:51:45.875 184 -92330.90 120060.00 12339.70 88888.00 2007-07-03 03:51:46.000 184 -99726.00 11517.00 21299.58 88888.00 2007-07-03 03:51:46.125 184 11517.00 22937.97 0.00 88888.00 2007-07-03 03:51:46.250 184 11517.00 26214.78 0.00 88888.00 2007-07-03 03:51:46.375 184 -99726.00 11517.00 27853.17 88888.00 2007-07-03 03:51:46.500 184 -98087.60 11517.00 24576.38 88888.00 2007-07-03 03:51:46.625 184 -99726.00 9878.60 24576.38 88888.00 2007-07-03 03:51:46.750 184 -99726.00 12416.10 2172.82 88888.00 2007-07-03 03:51:46.875 184 -92324.50 123336.77 12339.62 88888.00 2007-07-03 03:51:47.000 184 -98087.60 9878.60 21299.58 88888.00 2007-07-03 03:51:47.125 184 -99726.00 11517.00 22937.97 88888.00 2007-07-03 03:51:47.250 184 11517.00 27853.17 0.00 88888.00 2007-07-03 03:51:47.375 184 -99726.00 13155.40 29491.58 88888.00 2007-07-03 03:51:47.500 184 -99726.00 14793.80 21299.58 88888.00 2007-07-03 03:51:47.625 184 -99726.00 13155.40 16384.38 88888.00 2007-07-03 03:51:47.750 184 14240.10 2172.82 0.00 88888.00 2007-07-03 03:51:47.875 184 -92318.10 120059.95 12339.42 88888.00 2007-07-03 03:51:48.000 184 11517.00 16384.38 0.00 88888.00 2007-07-03 03:51:48.125 184 9878.60 16384.38 0.00 88888.00 2007-07-03 03:51:48.250 184 -99726.00 11517.00 14745.98 88888.00 2007-07-03 03:51:48.375 184 13155.40 18022.78 0.00 88888.00 2007-07-03 03:51:48.500 184 11517.00 19661.17 0.00 88888.00 2007-07-03 03:51:48.625 184 13155.40 21299.58 0.00 88888.00 2007-07-03 03:51:48.750 184 -98087.60 15769.70 2172.82 88888.00 2007-07-03 03:51:48.875 184 -92311.70 123336.80 12339.58 88888.00 2007-07-03 03:51:49.000 184 -96449.20 14793.80 16384.38 88888.00 2007-07-03 03:51:49.125 184 -96449.20 14793.80 18022.78 88888.00 2007-07-03 03:51:49.250 184 -94810.80 14793.80 21299.58 88888.00 2007-07-03 03:51:49.375 184 -98087.60 13155.40 24576.38 88888.00 2007-07-03 03:51:49.500 184 13155.40 24576.38 0.00 88888.00 2007-07-03 03:51:49.625 184 -96449.20 13155.40 24576.38 88888.00 2007-07-03 03:51:49.750 184 -98087.60 14092.90 2172.82 88888.00 2007-07-03 03:51:49.875 184 -92305.30 120059.93 12339.50 88888.00 2007-07-03 03:51:50.000 184 -99726.00 11517.00 16384.38 88888.00 2007-07-03 03:51:50.125 184 11517.00 22937.97 0.00 88888.00 2007-07-03 03:51:50.250 184 -99726.00 11517.00 22937.97 88888.00 2007-07-03 03:51:50.375 184 -99726.00 11517.00 21299.58 88888.00 2007-07-03 03:51:50.500 184 -98087.60 11517.00 21299.58 88888.00 2007-07-03 03:51:50.625 184 -96449.20 11517.00 21299.58 88888.00 2007-07-03 03:51:50.750 184 -98087.60 14208.10 2172.82 88888.00 2007-07-03 03:51:50.875 184 -92298.90 120059.95 12339.52 88888.00 2007-07-03 03:51:51.000 184 11517.00 18022.78 0.00 88888.00 2007-07-03 03:51:51.125 184 13155.40 14745.98 0.00 88888.00 2007-07-03 03:51:51.250 184 13155.40 14745.98 0.00 88888.00 2007-07-03 03:51:51.375 184 13155.40 13107.58 0.00 88888.00 2007-07-03 03:51:51.500 184 13155.40 19661.17 0.00 88888.00 2007-07-03 03:51:51.625 184 -96449.20 11517.00 24576.38 88888.00 2007-07-03 03:51:51.750 184 -94810.80 14131.30 2172.82 88888.00 2007-07-03 03:51:51.875 184 -92292.50 121698.35 12339.62 88888.00 2007-07-03 03:51:52.000 184 -99726.00 14793.80 21299.58 88888.00 2007-07-03 03:51:52.125 184 -99726.00 14793.80 27853.17 88888.00 2007-07-03 03:51:52.250 184 -99726.00 11517.00 24576.38 88888.00 2007-07-03 03:51:52.375 184 11517.00 21299.58 0.00 88888.00 2007-07-03 03:51:52.500 184 9878.60 21299.58 0.00 88888.00 2007-07-03 03:51:52.625 184 9878.60 22937.97 0.00 88888.00 2007-07-03 03:51:52.750 184 12544.10 2172.82 0.00 88888.00 2007-07-03 03:51:52.875 184 -92286.10 121698.38 12339.55 88888.00 2007-07-03 03:51:53.000 184 -96449.20 13155.40 26214.78 88888.00 2007-07-03 03:51:53.125 184 -96449.20 9878.60 27853.17 88888.00 2007-07-03 03:51:53.250 184 -94810.80 14793.80 29491.58 88888.00 2007-07-03 03:51:53.375 184 -94810.80 14793.80 24576.38 88888.00 2007-07-03 03:51:53.500 184 -94810.80 13155.40 21299.58 88888.00 2007-07-03 03:51:53.625 184 -94810.80 13155.40 19661.17 88888.00 2007-07-03 03:51:53.750 184 -98087.60 14144.10 2172.82 88888.00 2007-07-03 03:51:53.875 184 -92279.70 123336.82 12339.50 88888.00 2007-07-03 03:51:54.000 184 -94810.80 14793.80 21299.58 88888.00 2007-07-03 03:51:54.125 184 -96449.20 11517.00 21299.58 88888.00 2007-07-03 03:51:54.250 184 -96449.20 9878.60 18022.78 88888.00 2007-07-03 03:51:54.375 184 -98087.60 11517.00 18022.78 88888.00 2007-07-03 03:51:54.500 184 -99726.00 9878.60 21299.58 88888.00 2007-07-03 03:51:54.625 184 -98087.60 8240.20 24576.38 88888.00 2007-07-03 03:51:54.750 184 -94810.80 12486.50 2172.82 88888.00 2007-07-03 03:51:54.875 184 -92273.30 121698.38 12339.58 88888.00 2007-07-03 03:51:55.000 184 -94810.80 13155.40 14745.98 88888.00 2007-07-03 03:51:55.125 184 -96449.20 11517.00 16384.38 88888.00 2007-07-03 03:51:55.250 184 -93172.40 11517.00 16384.38 88888.00 2007-07-03 03:51:55.375 184 -93172.40 11517.00 14745.98 88888.00 2007-07-03 03:51:55.500 184 -93172.40 13155.40 16384.38 88888.00 2007-07-03 03:51:55.625 184 -94810.80 13155.40 21299.58 88888.00 2007-07-03 03:51:55.750 184 -94810.80 14227.30 2172.82 88888.00 2007-07-03 03:51:55.875 184 -92266.90 124975.15 12339.55 88888.00 2007-07-03 03:51:56.000 184 -91534.00 13155.40 19661.17 88888.00 2007-07-03 03:51:56.125 184 -93172.40 13155.40 21299.58 88888.00 2007-07-03 03:51:56.250 184 -94810.80 9878.60 21299.58 88888.00 2007-07-03 03:51:56.375 184 -93172.40 9878.60 24576.38 88888.00 2007-07-03 03:51:56.500 184 -94810.80 8240.20 24576.38 88888.00 2007-07-03 03:51:56.625 184 -94810.80 9878.60 22937.97 88888.00 2007-07-03 03:51:56.750 184 -96449.20 10873.70 2172.82 88888.00 2007-07-03 03:51:56.875 184 -92260.50 120059.95 12339.50 88888.00 2007-07-03 03:51:57.000 184 -96449.20 8240.20 19661.17 88888.00 2007-07-03 03:51:57.125 184 -94810.80 11517.00 22937.97 88888.00 2007-07-03 03:51:57.250 184 -89895.60 13155.40 21299.58 88888.00 2007-07-03 03:51:57.375 184 -91534.00 14793.80 24576.38 88888.00 2007-07-03 03:51:57.500 184 -91534.00 14793.80 22937.97 88888.00 2007-07-03 03:51:57.625 184 -91534.00 11517.00 24576.38 88888.00 2007-07-03 03:51:57.750 184 -94810.80 10963.30 2172.82 88888.00 2007-07-03 03:51:57.875 184 -92254.10 121698.43 12339.62 88888.00 2007-07-03 03:51:58.000 184 -91534.00 9878.60 13107.58 88888.00 2007-07-03 03:51:58.125 184 -93172.40 11517.00 14745.98 88888.00 2007-07-03 03:51:58.250 184 -91534.00 11517.00 21299.58 88888.00 2007-07-03 03:51:58.375 184 -91534.00 13155.40 21299.58 88888.00 2007-07-03 03:51:58.500 184 -91534.00 11517.00 18022.78 88888.00 2007-07-03 03:51:58.625 184 -91534.00 9878.60 14745.98 88888.00 2007-07-03 03:51:58.750 184 -93172.40 9145.70 2172.82 88888.00 2007-07-03 03:51:58.875 184 -92247.70 121698.35 12339.45 88888.00 2007-07-03 03:51:59.000 184 -91534.00 11517.00 16384.38 88888.00 2007-07-03 03:51:59.125 184 -93172.40 9878.60 21299.58 88888.00 2007-07-03 03:51:59.250 184 -89895.60 8240.20 29491.58 88888.00 2007-07-03 03:51:59.375 184 -88257.20 8240.20 26214.78 88888.00 2007-07-03 03:51:59.500 184 -91534.00 6601.80 19661.17 88888.00 2007-07-03 03:51:59.625 184 -91534.00 6601.80 21299.58 88888.00 2007-07-03 03:51:59.750 184 -94810.80 7718.50 2172.82 88888.00 2007-07-03 03:51:59.875 184 -92241.30 118421.62 12339.60 88888.00 2007-07-03 03:52:00.000 184 -91534.00 8240.20 31129.97 88888.00 2007-07-03 03:52:00.125 184 -89895.60 11517.00 31129.97 88888.00 2007-07-03 03:52:00.250 184 -86618.80 13155.40 31129.97 88888.00 2007-07-03 03:52:00.375 184 -88257.20 11517.00 31129.97 88888.00 2007-07-03 03:52:00.500 184 -91534.00 9878.60 29491.58 88888.00 2007-07-03 03:52:00.625 184 -89895.60 8240.20 31129.97 88888.00 2007-07-03 03:52:00.750 184 -88257.20 9049.70 2172.82 88888.00 2007-07-03 03:52:00.875 184 -92234.90 121698.43 12339.67 88888.00 2007-07-03 03:52:01.000 184 -91534.00 9878.60 29491.58 88888.00 2007-07-03 03:52:01.125 184 -91534.00 9878.60 31129.97 88888.00 2007-07-03 03:52:01.250 184 -93172.40 8240.20 32768.38 88888.00 2007-07-03 03:52:01.375 184 -89895.60 8240.20 31129.97 88888.00 2007-07-03 03:52:01.500 184 -86618.80 8240.20 27853.17 88888.00 2007-07-03 03:52:01.625 184 -86618.80 9878.60 31129.97 88888.00 2007-07-03 03:52:01.750 184 -88257.20 9062.50 2172.82 88888.00 2007-07-03 03:52:01.875 184 -92228.50 121698.40 12339.67 88888.00 2007-07-03 03:52:02.000 184 -89895.60 6601.80 31129.97 88888.00 2007-07-03 03:52:02.125 184 -88257.20 8240.20 36045.18 88888.00 2007-07-03 03:52:02.250 184 -84980.40 11517.00 32768.38 88888.00 2007-07-03 03:52:02.375 184 -86618.80 13155.40 27853.17 88888.00 2007-07-03 03:52:02.500 184 -88257.20 11517.00 26214.78 88888.00 2007-07-03 03:52:02.625 184 -84980.40 9878.60 22937.97 88888.00 2007-07-03 03:52:02.750 184 -83342.00 7520.10 2172.82 88888.00 2007-07-03 03:52:02.875 184 -92222.10 123336.80 12339.58 88888.00 2007-07-03 03:52:03.000 184 -88257.20 8240.20 26214.78 88888.00 2007-07-03 03:52:03.125 184 -89895.60 8240.20 29491.58 88888.00 2007-07-03 03:52:03.250 184 -93172.40 6601.80 31129.97 88888.00 2007-07-03 03:52:03.375 184 -91534.00 4963.40 34406.78 88888.00 2007-07-03 03:52:03.500 184 -86618.80 6601.80 36045.18 88888.00 2007-07-03 03:52:03.625 184 -83342.00 6601.80 34406.78 88888.00 2007-07-03 03:52:03.750 184 -80065.20 9081.70 2172.82 88888.00 2007-07-03 03:52:03.875 184 -92215.70 120059.93 12339.73 88888.00 2007-07-03 03:52:04.000 184 -83342.00 8240.20 31129.97 88888.00 2007-07-03 03:52:04.125 184 -86618.80 6601.80 29491.58 88888.00 2007-07-03 03:52:04.250 184 -86618.80 3325.00 29491.58 88888.00 2007-07-03 03:52:04.375 184 -89895.60 3325.00 29491.58 88888.00 2007-07-03 03:52:04.500 184 -86618.80 3325.00 31129.97 88888.00 2007-07-03 03:52:04.625 184 -84980.40 6601.80 29491.58 88888.00 2007-07-03 03:52:04.750 184 -86618.80 7584.10 2172.82 88888.00 2007-07-03 03:52:04.875 184 -92209.30 121698.35 12339.60 88888.00 2007-07-03 03:52:05.000 184 -81703.60 4963.40 29491.58 88888.00 2007-07-03 03:52:05.125 184 -81703.60 4963.40 31129.97 88888.00 2007-07-03 03:52:05.250 184 -84980.40 4963.40 37683.57 88888.00 2007-07-03 03:52:05.375 184 -84980.40 3325.00 39321.97 88888.00 2007-07-03 03:52:05.500 184 -84980.40 3325.00 31129.97 88888.00 2007-07-03 03:52:05.625 184 -86618.80 3325.00 36045.18 88888.00 2007-07-03 03:52:05.750 184 -83342.00 6112.10 2172.82 88888.00 2007-07-03 03:52:05.875 184 -92202.90 120059.98 12339.80 88888.00 2007-07-03 03:52:06.000 184 -84980.40 4963.40 32768.38 88888.00 2007-07-03 03:52:06.125 184 -86618.80 3325.00 31129.97 88888.00 2007-07-03 03:52:06.250 184 -84980.40 1686.60 31129.97 88888.00 2007-07-03 03:52:06.375 184 -84980.40 1686.60 32768.38 88888.00 2007-07-03 03:52:06.500 184 -84980.40 1686.60 32768.38 88888.00 2007-07-03 03:52:06.625 184 -84980.40 3325.00 36045.18 88888.00 2007-07-03 03:52:06.750 184 -81703.60 7776.10 2172.82 88888.00 2007-07-03 03:52:06.875 184 -92196.50 123336.80 12339.77 88888.00 2007-07-03 03:52:07.000 184 -80065.20 1686.60 31129.97 88888.00 2007-07-03 03:52:07.125 184 -84980.40 1686.60 37683.57 88888.00 2007-07-03 03:52:07.250 184 -81703.60 3325.00 40960.38 88888.00 2007-07-03 03:52:07.375 184 -78426.80 4963.40 42598.78 88888.00 2007-07-03 03:52:07.500 184 -76788.40 4963.40 42598.78 88888.00 2007-07-03 03:52:07.625 184 -76788.40 3325.00 42598.78 88888.00 2007-07-03 03:52:07.750 184 -75150.00 5804.90 2172.82 88888.00 2007-07-03 03:52:07.875 184 -92190.10 121698.45 12339.83 88888.00 2007-07-03 03:52:08.000 184 -76788.40 1686.60 32768.38 88888.00 2007-07-03 03:52:08.125 184 -76788.40 3325.00 34406.78 88888.00 2007-07-03 03:52:08.250 184 -80065.20 1686.60 37683.57 88888.00 2007-07-03 03:52:08.375 184 -78426.80 1686.60 40960.38 88888.00 2007-07-03 03:52:08.500 184 -78426.80 3325.00 34406.78 88888.00 2007-07-03 03:52:08.625 184 -76788.40 4963.40 29491.58 88888.00 2007-07-03 03:52:08.750 184 -76788.40 5888.10 2172.82 88888.00 2007-07-03 03:52:08.875 184 -92183.70 120059.98 12339.67 88888.00 2007-07-03 03:52:09.000 184 -80065.20 4963.40 32768.38 88888.00 2007-07-03 03:52:09.125 184 -83342.00 3325.00 29491.58 88888.00 2007-07-03 03:52:09.250 184 -78426.80 3325.00 32768.38 88888.00 2007-07-03 03:52:09.375 184 -71873.20 4963.40 42598.78 88888.00 2007-07-03 03:52:09.500 184 -73511.60 4963.40 44237.18 88888.00 2007-07-03 03:52:09.625 184 -76788.40 3325.00 42598.78 88888.00 2007-07-03 03:52:09.750 184 -76788.40 2848.10 2172.82 88888.00 2007-07-03 03:52:09.875 184 -92177.30 120059.98 12339.80 88888.00 2007-07-03 03:52:10.000 184 -71873.20 4963.40 47513.97 88888.00 2007-07-03 03:52:10.125 184 -70234.80 4963.40 49152.38 88888.00 2007-07-03 03:52:10.250 184 -71873.20 3325.00 44237.18 88888.00 2007-07-03 03:52:10.375 184 -73511.60 3325.00 45875.57 88888.00 2007-07-03 03:52:10.500 184 -71873.20 1686.60 45875.57 88888.00 2007-07-03 03:52:10.625 184 -73511.60 1686.60 42598.78 88888.00 2007-07-03 03:52:10.750 184 -78426.80 2809.70 2172.82 88888.00 2007-07-03 03:52:10.875 184 -92170.90 120059.95 12339.80 88888.00 2007-07-03 03:52:11.000 184 -76788.40 1686.60 42598.78 88888.00 2007-07-03 03:52:11.125 184 -70234.80 1686.60 44237.18 88888.00 2007-07-03 03:52:11.250 184 -66958.00 3325.00 44237.18 88888.00 2007-07-03 03:52:11.375 184 -65319.60 3325.00 44237.18 88888.00 2007-07-03 03:52:11.500 184 -70234.80 1686.60 42598.78 88888.00 2007-07-03 03:52:11.625 184 -71873.20 1686.60 44237.18 88888.00 2007-07-03 03:52:11.750 184 -68596.40 2822.50 2172.82 88888.00 2007-07-03 03:52:11.875 184 -92164.50 121698.40 12339.83 88888.00 2007-07-03 03:52:12.000 184 -66958.00 1686.60 40960.38 88888.00 2007-07-03 03:52:12.125 184 -66958.00 1686.60 37683.57 88888.00 2007-07-03 03:52:12.250 184 -66958.00 3325.00 37683.57 88888.00 2007-07-03 03:52:12.375 184 -66958.00 1686.60 42598.78 88888.00 2007-07-03 03:52:12.500 184 -66958.00 3325.00 39321.97 88888.00 2007-07-03 03:52:12.625 184 -68596.40 1686.60 40960.38 88888.00 2007-07-03 03:52:12.750 184 -68596.40 2508.90 2172.82 88888.00 2007-07-03 03:52:12.875 184 -92158.10 120059.98 12339.85 88888.00 2007-07-03 03:52:13.000 184 -68596.40 3325.00 40960.38 88888.00 2007-07-03 03:52:13.125 184 -71873.20 4963.40 40960.38 88888.00 2007-07-03 03:52:13.250 184 -68596.40 3325.00 42598.78 88888.00 2007-07-03 03:52:13.375 184 -65319.60 3325.00 40960.38 88888.00 2007-07-03 03:52:13.500 184 -63681.20 3325.00 40960.38 88888.00 2007-07-03 03:52:13.625 184 -65319.60 3325.00 44237.18 88888.00 2007-07-03 03:52:13.750 184 -66958.00 4544.10 2172.82 88888.00 2007-07-03 03:52:13.875 184 -92151.70 123336.80 12339.88 88888.00 2007-07-03 03:52:14.000 184 -68596.40 1686.60 47513.97 88888.00 2007-07-03 03:52:14.125 184 -66958.00 4963.40 50790.78 88888.00 2007-07-03 03:52:14.250 184 -65319.60 4963.40 50790.78 88888.00 2007-07-03 03:52:14.375 184 -65319.60 3325.00 49152.38 88888.00 2007-07-03 03:52:14.500 184 -63681.20 4963.40 47513.97 88888.00 2007-07-03 03:52:14.625 184 -63681.20 3325.00 47513.97 88888.00 2007-07-03 03:52:14.750 184 -62042.80 4896.10 2172.82 88888.00 2007-07-03 03:52:14.875 184 -92145.30 121698.38 12339.90 88888.00 2007-07-03 03:52:15.000 184 -66958.02 -1590.20 44237.18 88888.00 2007-07-03 03:52:15.125 184 -66958.00 48.20 50790.78 88888.00 2007-07-03 03:52:15.250 184 -62042.80 3325.00 47513.97 88888.00 2007-07-03 03:52:15.375 184 -62042.80 3325.00 42598.78 88888.00 2007-07-03 03:52:15.500 184 -63681.20 1686.60 39321.97 88888.00 2007-07-03 03:52:15.625 184 -66958.00 1686.60 36045.18 88888.00 2007-07-03 03:52:15.750 184 -65319.60 1926.50 2172.82 88888.00 2007-07-03 03:52:15.875 184 -92138.90 121698.38 12339.80 88888.00 2007-07-03 03:52:16.000 184 -66958.00 48.20 42598.78 88888.00 2007-07-03 03:52:16.125 184 -63681.20 1686.60 42598.78 88888.00 2007-07-03 03:52:16.250 184 -62042.80 1686.60 42598.78 88888.00 2007-07-03 03:52:16.375 184 -63681.20 48.20 45875.57 88888.00 2007-07-03 03:52:16.500 184 -62042.80 1686.60 49152.38 88888.00 2007-07-03 03:52:16.625 184 -60404.40 1686.60 45875.57 88888.00 2007-07-03 03:52:16.750 184 -65319.60 1312.10 2172.82 88888.00 2007-07-03 03:52:16.875 184 -92132.50 118421.57 12339.85 88888.00 2007-07-03 03:52:17.000 184 -62042.80 1686.60 47513.97 88888.00 2007-07-03 03:52:17.125 184 -63681.20 1686.60 49152.38 88888.00 2007-07-03 03:52:17.250 184 -62042.80 48.20 45875.57 88888.00 2007-07-03 03:52:17.375 184 -60404.40 1686.60 49152.38 88888.00 2007-07-03 03:52:17.500 184 -58766.00 1686.60 52429.18 88888.00 2007-07-03 03:52:17.625 184 -60404.40 3325.00 47513.97 88888.00 2007-07-03 03:52:17.750 184 -63681.20 4844.90 2172.82 88888.00 2007-07-03 03:52:17.875 184 -92126.10 124975.15 12339.92 88888.00 2007-07-03 03:52:18.000 184 -55489.20 3325.00 47513.97 88888.00 2007-07-03 03:52:18.125 184 -60404.40 1686.60 44237.18 88888.00 2007-07-03 03:52:18.250 184 -60404.40 48.20 44237.18 88888.00 2007-07-03 03:52:18.375 184 -58766.00 1686.60 45875.57 88888.00 2007-07-03 03:52:18.500 184 -55489.20 3325.00 45875.57 88888.00 2007-07-03 03:52:18.625 184 -55489.20 1686.60 40960.38 88888.00 2007-07-03 03:52:18.750 184 -57127.60 1292.90 2172.82 88888.00 2007-07-03 03:52:18.875 184 -92119.70 121698.35 12339.80 88888.00 2007-07-03 03:52:19.000 184 -58766.00 48.20 45875.57 88888.00 2007-07-03 03:52:19.125 184 -60404.40 48.20 45875.57 88888.00 2007-07-03 03:52:19.250 184 -62042.80 48.20 44237.18 88888.00 2007-07-03 03:52:19.375 184 -60404.40 48.20 39321.97 88888.00 2007-07-03 03:52:19.500 184 -58766.00 1686.60 40960.38 88888.00 2007-07-03 03:52:19.625 184 -57127.60 1686.60 40960.38 88888.00 2007-07-03 03:52:19.750 184 -58766.00 1280.10 2172.82 88888.00 2007-07-03 03:52:19.875 184 -92113.30 121698.35 12339.88 88888.00 2007-07-03 03:52:20.000 184 -58766.00 1686.60 39321.97 88888.00 2007-07-03 03:52:20.125 184 -60404.40 48.20 44237.18 88888.00 2007-07-03 03:52:20.250 184 -58766.00 1686.60 45875.57 88888.00 2007-07-03 03:52:20.375 184 -57127.60 3325.00 47513.97 88888.00 2007-07-03 03:52:20.500 184 -57127.60 1686.60 47513.97 88888.00 2007-07-03 03:52:20.625 184 -57127.60 1686.60 45875.57 88888.00 2007-07-03 03:52:20.750 184 -55489.20 1292.90 2172.82 88888.00 2007-07-03 03:52:20.875 184 -92106.90 120059.95 12339.88 88888.00 2007-07-03 03:52:21.000 184 -58766.00 1686.60 44237.18 88888.00 2007-07-03 03:52:21.125 184 -60404.40 3325.00 40960.38 88888.00 2007-07-03 03:52:21.250 184 -58766.00 1686.60 40960.38 88888.00 2007-07-03 03:52:21.375 184 -57127.60 3325.00 45875.57 88888.00 2007-07-03 03:52:21.500 184 -57127.60 3325.00 49152.38 88888.00 2007-07-03 03:52:21.625 184 -57127.60 1686.60 50790.78 88888.00 2007-07-03 03:52:21.750 184 -55489.20 2867.30 2172.82 88888.00 2007-07-03 03:52:21.875 184 -92100.50 121698.35 12339.98 88888.00 2007-07-03 03:52:22.000 184 -55489.20 3325.00 45875.57 88888.00 2007-07-03 03:52:22.125 184 -55489.20 3325.00 45875.57 88888.00 2007-07-03 03:52:22.250 184 -55489.20 3325.00 47513.97 88888.00 2007-07-03 03:52:22.375 184 -53850.80 3325.00 50790.78 88888.00 2007-07-03 03:52:22.500 184 -53850.80 4963.40 47513.97 88888.00 2007-07-03 03:52:22.625 184 -57127.60 3325.00 47513.97 88888.00 2007-07-03 03:52:22.750 184 -58766.00 2867.30 2172.82 88888.00 2007-07-03 03:52:22.875 184 -92094.10 123336.75 12339.90 88888.00 2007-07-03 03:52:23.000 184 -63681.20 48.20 49152.38 88888.00 2007-07-03 03:52:23.125 184 -62042.80 1686.60 49152.38 88888.00 2007-07-03 03:52:23.250 184 -57127.60 1686.60 45875.57 88888.00 2007-07-03 03:52:23.375 184 -55489.20 4963.40 45875.57 88888.00 2007-07-03 03:52:23.500 184 -55489.20 3325.00 44237.18 88888.00 2007-07-03 03:52:23.625 184 -57127.60 3325.00 37683.57 88888.00 2007-07-03 03:52:23.750 184 -58766.00 6233.70 2172.82 88888.00 2007-07-03 03:52:23.875 184 -92087.70 118421.52 12339.77 88888.00 2007-07-03 03:52:24.000 184 -53850.80 3325.00 36045.18 88888.00 2007-07-03 03:52:24.125 184 -57127.60 1686.60 37683.57 88888.00 2007-07-03 03:52:24.250 184 -57127.60 1686.60 39321.97 88888.00 2007-07-03 03:52:24.375 184 -57127.60 1686.60 42598.78 88888.00 2007-07-03 03:52:24.500 184 -55489.20 4963.40 44237.18 88888.00 2007-07-03 03:52:24.625 184 -53850.80 6601.80 47513.97 88888.00 2007-07-03 03:52:24.750 184 -52212.40 8160.10 2172.82 88888.00 2007-07-03 03:52:24.875 184 -92081.30 118421.60 12339.90 88888.00 2007-07-03 03:52:25.000 184 -52212.40 4963.40 47513.97 88888.00 2007-07-03 03:52:25.125 184 -55489.20 6601.80 47513.97 88888.00 2007-07-03 03:52:25.250 184 -53850.80 4963.40 44237.18 88888.00 2007-07-03 03:52:25.375 184 -53850.80 3325.00 44237.18 88888.00 2007-07-03 03:52:25.500 184 -52212.40 4963.40 40960.38 88888.00 2007-07-03 03:52:25.625 184 -52212.40 4963.40 40960.38 88888.00 2007-07-03 03:52:25.750 184 -53850.80 6156.90 2172.82 88888.00 2007-07-03 03:52:25.875 184 -92074.90 121698.32 12339.83 88888.00 2007-07-03 03:52:26.000 184 -55489.20 6601.80 36045.18 88888.00 2007-07-03 03:52:26.125 184 -55489.20 6601.80 39321.97 88888.00 2007-07-03 03:52:26.250 184 -57127.60 6601.80 40960.38 88888.00 2007-07-03 03:52:26.375 184 -53850.80 6601.80 37683.57 88888.00 2007-07-03 03:52:26.500 184 -53850.80 6601.80 32768.38 88888.00 2007-07-03 03:52:26.625 184 -53850.80 3325.00 36045.18 88888.00 2007-07-03 03:52:26.750 184 -53850.80 4601.70 2172.82 88888.00 2007-07-03 03:52:26.875 184 -92068.50 120059.98 12339.77 88888.00 2007-07-03 03:52:27.000 184 -57127.60 6601.80 36045.18 88888.00 2007-07-03 03:52:27.125 184 -55489.20 8240.20 42598.78 88888.00 2007-07-03 03:52:27.250 184 -52212.40 6601.80 39321.97 88888.00 2007-07-03 03:52:27.375 184 -52212.40 8240.20 36045.18 88888.00 2007-07-03 03:52:27.500 184 -57127.60 8240.20 34406.78 88888.00 2007-07-03 03:52:27.625 184 -57127.60 6601.80 32768.38 88888.00 2007-07-03 03:52:27.750 184 -57127.60 7795.30 2172.82 88888.00 2007-07-03 03:52:27.875 184 -92062.10 126613.57 12339.70 88888.00 2007-07-03 03:52:28.000 184 -53850.80 9878.60 37683.57 88888.00 2007-07-03 03:52:28.125 184 -53850.80 8240.20 39321.97 88888.00 2007-07-03 03:52:28.250 184 -55489.20 8240.20 36045.18 88888.00 2007-07-03 03:52:28.375 184 -57127.60 8240.20 37683.57 88888.00 2007-07-03 03:52:28.500 184 -57127.60 8240.20 36045.18 88888.00 2007-07-03 03:52:28.625 184 -57127.60 6601.80 32768.38 88888.00 2007-07-03 03:52:28.750 184 -58766.00 6214.50 2172.82 88888.00 2007-07-03 03:52:28.875 184 -92055.70 121698.40 12339.73 88888.00 2007-07-03 03:52:29.000 184 -53850.80 11517.00 40960.38 88888.00 2007-07-03 03:52:29.125 184 -53850.80 13155.40 39321.97 88888.00 2007-07-03 03:52:29.250 184 -55489.20 9878.60 32768.38 88888.00 2007-07-03 03:52:29.375 184 -55489.20 6601.80 26214.78 88888.00 2007-07-03 03:52:29.500 184 -57127.60 6601.80 32768.38 88888.00 2007-07-03 03:52:29.625 184 -57127.60 6601.80 37683.57 88888.00 2007-07-03 03:52:29.750 184 -55489.20 9715.30 2172.82 88888.00 2007-07-03 03:52:29.875 184 -92049.30 123336.77 12339.73 88888.00 2007-07-03 03:52:30.000 184 -60404.40 6601.80 29491.58 88888.00 2007-07-03 03:52:30.125 184 -58766.00 6601.80 31129.97 88888.00 2007-07-03 03:52:30.250 184 -60404.40 8240.20 31129.97 88888.00 2007-07-03 03:52:30.375 184 -60404.40 6601.80 27853.17 88888.00 2007-07-03 03:52:30.500 184 -62042.80 4963.40 24576.38 88888.00 2007-07-03 03:52:30.625 184 -62042.80 6601.80 26214.78 88888.00 2007-07-03 03:52:30.750 184 -57127.60 11078.50 2172.82 88888.00 2007-07-03 03:52:30.875 184 -92042.90 121698.40 12339.70 88888.00 2007-07-03 03:52:31.000 184 -55489.20 11517.00 34406.78 88888.00 2007-07-03 03:52:31.125 184 -53850.80 11517.00 34406.78 88888.00 2007-07-03 03:52:31.250 184 -53850.80 8240.20 36045.18 88888.00 2007-07-03 03:52:31.375 184 -55489.20 9878.60 37683.57 88888.00 2007-07-03 03:52:31.500 184 -53850.80 11517.00 32768.38 88888.00 2007-07-03 03:52:31.625 184 -57127.60 9878.60 29491.58 88888.00 2007-07-03 03:52:31.750 184 -58766.00 9632.10 2172.82 88888.00 2007-07-03 03:52:31.875 184 -92036.50 121698.38 12339.67 88888.00 2007-07-03 03:52:32.000 184 -57127.60 11517.00 34406.78 88888.00 2007-07-03 03:52:32.125 184 -55489.20 13155.40 32768.38 88888.00 2007-07-03 03:52:32.250 184 -57127.60 13155.40 31129.97 88888.00 2007-07-03 03:52:32.375 184 -58766.00 9878.60 26214.78 88888.00 2007-07-03 03:52:32.500 184 -62042.80 9878.60 24576.38 88888.00 2007-07-03 03:52:32.625 184 -60404.40 11517.00 22937.97 88888.00 2007-07-03 03:52:32.750 184 -60404.40 12870.50 2172.82 88888.00 2007-07-03 03:52:32.875 184 -92030.10 124975.18 12339.62 88888.00 2007-07-03 03:52:33.000 184 -55489.20 11517.00 27853.17 88888.00 2007-07-03 03:52:33.125 184 -57127.60 11517.00 29491.58 88888.00 2007-07-03 03:52:33.250 184 -57127.60 11517.00 24576.38 88888.00 2007-07-03 03:52:33.375 184 -58766.00 11517.00 22937.97 88888.00 2007-07-03 03:52:33.500 184 -58766.00 14793.80 19661.17 88888.00 2007-07-03 03:52:33.625 184 -58766.00 13155.40 16384.38 88888.00 2007-07-03 03:52:33.750 184 -60404.40 12870.50 2172.82 88888.00 2007-07-03 03:52:33.875 184 -92023.70 123336.75 12339.48 88888.00 2007-07-03 03:52:34.000 184 -57127.60 11517.00 18022.78 88888.00 2007-07-03 03:52:34.125 184 -53850.80 14793.80 18022.78 88888.00 2007-07-03 03:52:34.250 184 -55489.20 13155.40 16384.38 88888.00 2007-07-03 03:52:34.375 184 -57127.60 13155.40 19661.17 88888.00 2007-07-03 03:52:34.500 184 -53850.80 14793.80 22937.97 88888.00 2007-07-03 03:52:34.625 184 -52212.40 16432.20 27853.17 88888.00 2007-07-03 03:52:34.750 184 -52212.40 17638.50 2172.82 88888.00 2007-07-03 03:52:34.875 184 -92017.30 120059.95 12339.52 88888.00 2007-07-03 03:52:35.000 184 -58766.00 14793.80 16384.38 88888.00 2007-07-03 03:52:35.125 184 -60404.40 14793.80 19661.17 88888.00 2007-07-03 03:52:35.250 184 -58766.00 13155.40 21299.58 88888.00 2007-07-03 03:52:35.375 184 -53850.80 14793.80 19661.17 88888.00 2007-07-03 03:52:35.500 184 -53850.80 14793.80 18022.78 88888.00 2007-07-03 03:52:35.625 184 -62042.80 16432.20 22937.97 88888.00 2007-07-03 03:52:35.750 184 -62042.80 19443.30 2172.82 88888.00 2007-07-03 03:52:35.875 184 -92010.90 120059.98 12339.52 88888.00 2007-07-03 03:52:36.000 184 -58766.00 18070.60 13107.58 88888.00 2007-07-03 03:52:36.125 184 -63681.20 16432.20 14745.98 88888.00 2007-07-03 03:52:36.250 184 -62042.80 18070.60 14745.98 88888.00 2007-07-03 03:52:36.375 184 -62042.80 19709.00 16384.38 88888.00 2007-07-03 03:52:36.500 184 -62042.80 16432.20 18022.78 88888.00 2007-07-03 03:52:36.625 184 -62042.80 18070.60 14745.98 88888.00 2007-07-03 03:52:36.750 184 -62042.80 19436.90 2172.82 88888.00 2007-07-03 03:52:36.875 184 -92004.50 123336.80 12339.42 88888.00 2007-07-03 03:52:37.000 184 -60404.40 18070.60 11469.17 88888.00 2007-07-03 03:52:37.125 184 -60404.40 19709.00 13107.58 88888.00 2007-07-03 03:52:37.250 184 -58766.00 19709.00 14745.98 88888.00 2007-07-03 03:52:37.375 184 -62042.80 18070.60 16384.38 88888.00 2007-07-03 03:52:37.500 184 -60404.40 18070.60 19661.17 88888.00 2007-07-03 03:52:37.625 184 -57127.60 21347.40 26214.78 88888.00 2007-07-03 03:52:37.750 184 -58766.00 24569.70 2172.82 88888.00 2007-07-03 03:52:37.875 184 -91998.10 118421.60 12339.55 88888.00 2007-07-03 03:52:38.000 184 -63681.20 19709.00 13107.58 88888.00 2007-07-03 03:52:38.125 184 -65319.60 21347.40 13107.58 88888.00 2007-07-03 03:52:38.250 184 -65319.60 19709.00 11469.17 88888.00 2007-07-03 03:52:38.375 184 -66958.00 16432.20 11469.17 88888.00 2007-07-03 03:52:38.500 184 -68596.40 16432.20 14745.98 88888.00 2007-07-03 03:52:38.625 184 -63681.20 19709.00 13107.58 88888.00 2007-07-03 03:52:38.750 184 -63681.20 22809.70 2172.82 88888.00 2007-07-03 03:52:38.875 184 -91991.70 120059.98 12339.35 88888.00 2007-07-03 03:52:39.000 184 -65319.60 22985.80 9830.77 88888.00 2007-07-03 03:52:39.125 184 -66958.00 21347.40 8192.38 88888.00 2007-07-03 03:52:39.250 184 -66958.00 19709.00 4915.57 88888.00 2007-07-03 03:52:39.375 184 -66958.00 19709.00 9830.77 88888.00 2007-07-03 03:52:39.500 184 -65319.60 21347.40 9830.77 88888.00 2007-07-03 03:52:39.625 184 -70234.80 21347.40 9830.77 88888.00 2007-07-03 03:52:39.750 184 -65319.60 24320.10 2172.82 88888.00 2007-07-03 03:52:39.875 184 -91985.30 120059.95 12339.40 88888.00 2007-07-03 03:52:40.000 184 -65319.60 19709.00 9830.77 88888.00 2007-07-03 03:52:40.125 184 -70234.80 19709.00 11469.17 88888.00 2007-07-03 03:52:40.250 184 -66958.00 21347.40 9830.77 88888.00 2007-07-03 03:52:40.375 184 -66958.00 19709.00 11469.17 88888.00 2007-07-03 03:52:40.500 184 -66958.00 19709.00 11469.17 88888.00 2007-07-03 03:52:40.625 184 -65319.60 21347.40 13107.58 88888.00 2007-07-03 03:52:40.750 184 -65319.60 24364.90 2172.82 88888.00 2007-07-03 03:52:40.875 184 -91978.90 118421.62 12339.40 88888.00 2007-07-03 03:52:41.000 184 -68596.40 22985.80 8192.38 88888.00 2007-07-03 03:52:41.125 184 -68596.40 26262.60 6553.98 88888.00 2007-07-03 03:52:41.250 184 -68596.40 22985.80 6553.98 88888.00 2007-07-03 03:52:41.375 184 -70234.80 22985.80 9830.77 88888.00 2007-07-03 03:52:41.500 184 -68596.40 22985.80 8192.38 88888.00 2007-07-03 03:52:41.625 184 -68596.40 24624.20 6553.98 88888.00 2007-07-03 03:52:41.750 184 -70234.80 29331.30 2172.82 88888.00 2007-07-03 03:52:41.875 184 -91972.50 123336.75 12339.25 88888.00 2007-07-03 03:52:42.000 184 -70234.80 26262.60 4915.57 88888.00 2007-07-03 03:52:42.125 184 -68596.40 27901.00 6553.98 88888.00 2007-07-03 03:52:42.250 184 -68596.40 26262.60 6553.98 88888.00 2007-07-03 03:52:42.375 184 -70234.80 26262.60 3277.18 88888.00 2007-07-03 03:52:42.500 184 -70234.80 26262.60 3277.18 88888.00 2007-07-03 03:52:42.625 184 -70234.80 26262.60 1638.78 88888.00 2007-07-03 03:52:42.750 184 -70234.80 24307.30 2172.82 88888.00 2007-07-03 03:52:42.875 184 -91966.10 120059.98 12339.15 88888.00 2007-07-03 03:52:43.000 184 -70234.80 24624.17 -1638.03 88888.00 2007-07-03 03:52:43.125 184 -66958.00 26262.60 1638.78 88888.00 2007-07-03 03:52:43.250 184 -68596.40 26262.60 0.38 88888.00 2007-07-03 03:52:43.375 184 -73511.60 22985.80 0.38 88888.00 2007-07-03 03:52:43.500 184 -71873.20 24624.20 1638.78 88888.00 2007-07-03 03:52:43.625 184 -71873.20 27901.00 1638.78 88888.00 2007-07-03 03:52:43.750 184 -70234.80 26457.70 2172.82 88888.00 2007-07-03 03:52:43.875 184 -91959.70 121698.40 12339.20 88888.00 2007-07-03 03:52:44.000 184 -71873.20 26262.60 3277.18 88888.00 2007-07-03 03:52:44.125 184 -70234.80 26262.60 6553.98 88888.00 2007-07-03 03:52:44.250 184 -68596.40 26262.60 4915.57 88888.00 2007-07-03 03:52:44.375 184 -70234.80 24624.20 3277.18 88888.00 2007-07-03 03:52:44.500 184 -73511.60 24624.17 -1638.03 88888.00 2007-07-03 03:52:44.625 184 -76788.40 22985.78 -3276.43 88888.00 2007-07-03 03:52:44.750 184 -78426.80 22867.30 2172.82 88888.00 2007-07-03 03:52:44.875 184 -91953.30 121698.35 12339.15 88888.00 2007-07-03 03:52:45.000 184 -71873.20 26262.60 1638.78 88888.00 2007-07-03 03:52:45.125 184 -71873.20 26262.60 6553.98 88888.00 2007-07-03 03:52:45.250 184 -71873.20 24624.20 6553.98 88888.00 2007-07-03 03:52:45.375 184 -68596.40 24624.20 4915.57 88888.00 2007-07-03 03:52:45.500 184 -71873.20 24624.20 3277.18 88888.00 2007-07-03 03:52:45.625 184 -75150.00 24624.20 6553.98 88888.00 2007-07-03 03:52:45.750 184 -75150.00 26067.30 2172.82 88888.00 2007-07-03 03:52:45.875 184 -91946.90 121698.40 12339.23 88888.00 2007-07-03 03:52:46.000 184 -76788.40 24624.17 -1638.03 88888.00 2007-07-03 03:52:46.125 184 -75150.00 24624.20 1638.78 88888.00 2007-07-03 03:52:46.250 184 -73511.60 26262.60 4915.57 88888.00 2007-07-03 03:52:46.375 184 -73511.60 24624.20 3277.18 88888.00 2007-07-03 03:52:46.500 184 -78426.80 22985.78 -1638.03 88888.00 2007-07-03 03:52:46.625 184 -76788.40 24624.20 0.38 88888.00 2007-07-03 03:52:46.750 184 -75150.00 26457.70 2172.82 88888.00 2007-07-03 03:52:46.875 184 -91940.50 120059.98 12339.25 88888.00 2007-07-03 03:52:47.000 184 -75150.00 26262.60 4915.57 88888.00 2007-07-03 03:52:47.125 184 -70234.80 27901.00 0.38 88888.00 2007-07-03 03:52:47.250 184 -70234.80 26262.58 -1638.03 88888.00 2007-07-03 03:52:47.375 184 -70234.80 27900.97 -1638.03 88888.00 2007-07-03 03:52:47.500 184 -73511.60 24624.17 -3276.43 88888.00 2007-07-03 03:52:47.625 184 -73511.60 26262.58 -3276.43 88888.00 2007-07-03 03:52:47.750 184 -75150.00 26124.90 2172.82 88888.00 2007-07-03 03:52:47.875 184 -91934.10 123336.80 12339.15 88888.00 2007-07-03 03:52:48.000 184 -76788.40 24624.17 -6553.23 88888.00 2007-07-03 03:52:48.125 184 -76788.40 24624.17 -3276.43 88888.00 2007-07-03 03:52:48.250 184 -75150.00 22985.78 -3276.43 88888.00 2007-07-03 03:52:48.375 184 -73511.60 24624.17 -3276.43 88888.00 2007-07-03 03:52:48.500 184 -73511.60 26262.58 -1638.03 88888.00 2007-07-03 03:52:48.625 184 -78426.80 26262.58 -1638.03 88888.00 2007-07-03 03:52:48.750 184 -80065.20 25875.30 2172.82 88888.00 2007-07-03 03:52:48.875 184 -91927.70 121698.35 12339.15 88888.00 2007-07-03 03:52:49.000 184 -75150.00 26262.58 -4914.82 88888.00 2007-07-03 03:52:49.125 184 -76788.40 26262.58 -6553.23 88888.00 2007-07-03 03:52:49.250 184 -76788.40 24624.20 0.38 88888.00 2007-07-03 03:52:49.375 184 -73511.60 27901.00 6553.98 88888.00 2007-07-03 03:52:49.500 184 -70234.80 27901.00 6553.98 88888.00 2007-07-03 03:52:49.625 184 -70234.80 26262.58 -3276.43 88888.00 2007-07-03 03:52:49.750 184 -76788.40 28051.30 2172.82 88888.00 2007-07-03 03:52:49.875 184 -91921.30 123336.80 12339.15 88888.00 2007-07-03 03:52:50.000 184 -75150.00 26262.58 -3276.43 88888.00 2007-07-03 03:52:50.125 184 -78426.80 26262.58 -4914.82 88888.00 2007-07-03 03:52:50.250 184 -76788.40 26262.58 -6553.23 88888.00 2007-07-03 03:52:50.375 184 -75150.00 27900.97 -3276.43 88888.00 2007-07-03 03:52:50.500 184 -71873.20 27900.97 -1638.03 88888.00 2007-07-03 03:52:50.625 184 -76788.40 27901.00 0.38 88888.00 2007-07-03 03:52:50.750 184 -76788.40 29728.10 2172.82 88888.00 2007-07-03 03:52:50.875 184 -91914.90 123336.75 12339.20 88888.00 2007-07-03 03:52:51.000 184 -75150.00 26262.58 -1638.03 88888.00 2007-07-03 03:52:51.125 184 -76788.40 26262.60 3277.18 88888.00 2007-07-03 03:52:51.250 184 -76788.40 26262.60 4915.57 88888.00 2007-07-03 03:52:51.375 184 -73511.60 27901.00 4915.57 88888.00 2007-07-03 03:52:51.500 184 -73511.60 27901.00 8192.38 88888.00 2007-07-03 03:52:51.625 184 -75150.00 27901.00 13107.58 88888.00 2007-07-03 03:52:51.750 184 -71873.20 30956.90 2172.82 88888.00 2007-07-03 03:52:51.875 184 -91908.50 120059.98 12339.40 88888.00 2007-07-03 03:52:52.000 184 -75150.00 26262.60 0.38 88888.00 2007-07-03 03:52:52.125 184 -76788.40 26262.60 0.38 88888.00 2007-07-03 03:52:52.250 184 -75150.00 29539.40 3277.18 88888.00 2007-07-03 03:52:52.375 184 -70234.80 29539.40 4915.57 88888.00 2007-07-03 03:52:52.500 184 -71873.20 27901.00 4915.57 88888.00 2007-07-03 03:52:52.625 184 -68596.40 27901.00 6553.98 88888.00 2007-07-03 03:52:52.750 184 -70234.80 29299.30 2172.82 88888.00 2007-07-03 03:52:52.875 184 -91902.10 120060.00 12339.25 88888.00 2007-07-03 03:52:53.000 184 -75150.00 26262.58 -3276.43 88888.00 2007-07-03 03:52:53.125 184 -71873.20 26262.60 3277.18 88888.00 2007-07-03 03:52:53.250 184 -65319.60 26262.60 3277.18 88888.00 2007-07-03 03:52:53.375 184 -65319.60 26262.60 4915.57 88888.00 2007-07-03 03:52:53.500 184 -71873.20 26262.60 4915.57 88888.00 2007-07-03 03:52:53.625 184 -73511.60 24624.20 3277.18 88888.00 2007-07-03 03:52:53.750 184 -73511.60 26003.30 2172.82 88888.00 2007-07-03 03:52:53.875 184 -91895.70 123336.80 12339.23 88888.00 2007-07-03 03:52:54.000 184 -76788.40 22985.80 1638.78 88888.00 2007-07-03 03:52:54.125 184 -75150.00 24624.17 -3276.43 88888.00 2007-07-03 03:52:54.250 184 -76788.40 22985.78 -3276.43 88888.00 2007-07-03 03:52:54.375 184 -75150.00 22985.80 1638.78 88888.00 2007-07-03 03:52:54.500 184 -71873.20 24624.20 3277.18 88888.00 2007-07-03 03:52:54.625 184 -70234.80 27901.00 3277.18 88888.00 2007-07-03 03:52:54.750 184 -73511.60 27641.70 2172.82 88888.00 2007-07-03 03:52:54.875 184 -91889.30 123336.82 12339.25 88888.00 2007-07-03 03:52:55.000 184 -76788.40 26262.60 8192.38 88888.00 2007-07-03 03:52:55.125 184 -76788.40 26262.60 9830.77 88888.00 2007-07-03 03:52:55.250 184 -75150.00 26262.60 6553.98 88888.00 2007-07-03 03:52:55.375 184 -75150.00 24624.20 4915.57 88888.00 2007-07-03 03:52:55.500 184 -75150.00 24624.20 4915.57 88888.00 2007-07-03 03:52:55.625 184 -76788.40 22985.80 4915.57 88888.00 2007-07-03 03:52:55.750 184 -75150.00 25958.50 2172.82 88888.00 2007-07-03 03:52:55.875 184 -91882.90 121698.40 12339.38 88888.00 2007-07-03 03:52:56.000 184 -73511.60 26262.60 6553.98 88888.00 2007-07-03 03:52:56.125 184 -71873.20 22985.80 8192.38 88888.00 2007-07-03 03:52:56.250 184 -70234.80 22985.80 6553.98 88888.00 2007-07-03 03:52:56.375 184 -73511.60 24624.20 11469.17 88888.00 2007-07-03 03:52:56.500 184 -73511.60 21347.40 11469.17 88888.00 2007-07-03 03:52:56.625 184 -71873.20 22985.80 8192.38 88888.00 2007-07-03 03:52:56.750 184 -70234.80 24185.70 2172.82 88888.00 2007-07-03 03:52:56.875 184 -91876.50 120060.02 12339.35 88888.00 2007-07-03 03:52:57.000 184 -70234.80 24624.20 3277.18 88888.00 2007-07-03 03:52:57.125 184 -71873.20 26262.60 4915.57 88888.00 2007-07-03 03:52:57.250 184 -68596.40 24624.20 8192.38 88888.00 2007-07-03 03:52:57.375 184 -68596.40 24624.20 14745.98 88888.00 2007-07-03 03:52:57.500 184 -65319.60 24624.20 14745.98 88888.00 2007-07-03 03:52:57.625 184 -68596.40 24624.20 16384.38 88888.00 2007-07-03 03:52:57.750 184 -70234.80 24211.30 2172.82 88888.00 2007-07-03 03:52:57.875 184 -91870.10 116783.18 12339.45 88888.00 2007-07-03 03:52:58.000 184 -65319.60 22985.80 13107.58 88888.00 2007-07-03 03:52:58.125 184 -65319.60 21347.40 9830.77 88888.00 2007-07-03 03:52:58.250 184 -66958.00 21347.40 6553.98 88888.00 2007-07-03 03:52:58.375 184 -68596.40 19709.00 6553.98 88888.00 2007-07-03 03:52:58.500 184 -70234.80 19709.00 4915.57 88888.00 2007-07-03 03:52:58.625 184 -70234.80 19709.00 6553.98 88888.00 2007-07-03 03:52:58.750 184 -70234.80 21100.90 2172.82 88888.00 2007-07-03 03:52:58.875 184 -91863.70 123336.80 12339.30 88888.00 2007-07-03 03:52:59.000 184 -70234.80 21347.40 9830.77 88888.00 2007-07-03 03:52:59.125 184 -66958.00 22985.80 8192.38 88888.00 2007-07-03 03:52:59.250 184 -66958.00 21347.40 8192.38 88888.00 2007-07-03 03:52:59.375 184 -68596.40 21347.40 11469.17 88888.00 2007-07-03 03:52:59.500 184 -66958.00 22985.80 9830.77 88888.00 2007-07-03 03:52:59.625 184 -70234.80 21347.40 11469.17 88888.00 2007-07-03 03:52:59.750 184 -66958.00 22700.90 2172.82 88888.00 2007-07-03 03:52:59.875 184 -91857.30 121698.38 12339.40 88888.00 2007-07-03 03:53:00.000 184 -63681.20 22985.80 11469.17 88888.00 2007-07-03 03:53:00.125 184 -66958.00 21347.40 13107.58 88888.00 2007-07-03 03:53:00.250 184 -70234.80 19709.00 11469.17 88888.00 2007-07-03 03:53:00.375 184 -70234.80 18070.60 16384.38 88888.00 2007-07-03 03:53:00.500 184 -66958.00 18070.60 13107.58 88888.00 2007-07-03 03:53:00.625 184 -65319.60 19709.00 11469.17 88888.00 2007-07-03 03:53:00.750 184 -65319.60 21145.70 2172.82 88888.00 2007-07-03 03:53:00.875 184 -91850.90 120060.00 12339.40 88888.00 2007-07-03 03:53:01.000 184 -66958.00 19709.00 13107.58 88888.00 2007-07-03 03:53:01.125 184 -63681.20 22985.80 16384.38 88888.00 2007-07-03 03:53:01.250 184 -62042.80 21347.40 13107.58 88888.00 2007-07-03 03:53:01.375 184 -63681.20 21347.40 11469.17 88888.00 2007-07-03 03:53:01.500 184 -66958.00 19709.00 11469.17 88888.00 2007-07-03 03:53:01.625 184 -66958.00 19709.00 14745.98 88888.00 2007-07-03 03:53:01.750 184 -68596.40 20921.70 2172.82 88888.00 2007-07-03 03:53:01.875 184 -91844.50 121698.38 12339.45 88888.00 2007-07-03 03:53:02.000 184 -58766.00 19709.00 18022.78 88888.00 2007-07-03 03:53:02.125 184 -63681.20 19709.00 18022.78 88888.00 2007-07-03 03:53:02.250 184 -65319.60 19709.00 13107.58 88888.00 2007-07-03 03:53:02.375 184 -63681.20 21347.40 13107.58 88888.00 2007-07-03 03:53:02.500 184 -58766.00 21347.40 16384.38 88888.00 2007-07-03 03:53:02.625 184 -60404.40 21347.40 13107.58 88888.00 2007-07-03 03:53:02.750 184 -62042.80 17984.10 2172.82 88888.00 2007-07-03 03:53:02.875 184 -91838.10 123336.77 12339.42 88888.00 2007-07-03 03:53:03.000 184 -62042.80 18070.60 13107.58 88888.00 2007-07-03 03:53:03.125 184 -62042.80 14793.80 18022.78 88888.00 2007-07-03 03:53:03.250 184 -58766.00 16432.20 21299.58 88888.00 2007-07-03 03:53:03.375 184 -62042.80 18070.60 26214.78 88888.00 2007-07-03 03:53:03.500 184 -60404.40 19709.00 21299.58 88888.00 2007-07-03 03:53:03.625 184 -63681.20 19709.00 16384.38 88888.00 2007-07-03 03:53:03.750 184 -62042.80 19494.50 2172.82 88888.00 2007-07-03 03:53:03.875 184 -91831.70 113506.38 12339.45 88888.00 2007-07-03 03:53:04.000 184 -58766.00 16432.20 16384.38 88888.00 2007-07-03 03:53:04.125 184 -62042.80 16432.20 18022.78 88888.00 2007-07-03 03:53:04.250 184 -60404.40 13155.40 19661.17 88888.00 2007-07-03 03:53:04.375 184 -62042.80 14793.80 16384.38 88888.00 2007-07-03 03:53:04.500 184 -65319.60 14793.80 14745.98 88888.00 2007-07-03 03:53:04.625 184 -65319.60 13155.40 16384.38 88888.00 2007-07-03 03:53:04.750 184 -62042.80 16294.50 2172.82 88888.00 2007-07-03 03:53:04.875 184 -91825.30 123336.75 12339.45 88888.00 2007-07-03 03:53:05.000 184 -65319.60 14793.80 21299.58 88888.00 2007-07-03 03:53:05.125 184 -65319.60 16432.20 24576.38 88888.00 2007-07-03 03:53:05.250 184 -63681.20 16432.20 19661.17 88888.00 2007-07-03 03:53:05.375 184 -60404.40 16432.20 21299.58 88888.00 2007-07-03 03:53:05.500 184 -58766.00 19709.00 21299.58 88888.00 2007-07-03 03:53:05.625 184 -60404.40 16432.20 22937.97 88888.00 2007-07-03 03:53:05.750 184 -62042.80 19648.10 2172.82 88888.00 2007-07-03 03:53:05.875 184 -91818.90 123336.80 12339.52 88888.00 2007-07-03 03:53:06.000 184 -62042.80 16432.20 18022.78 88888.00 2007-07-03 03:53:06.125 184 -60404.40 18070.60 21299.58 88888.00 2007-07-03 03:53:06.250 184 -58766.00 16432.20 21299.58 88888.00 2007-07-03 03:53:06.375 184 -60404.40 16432.20 21299.58 88888.00 2007-07-03 03:53:06.500 184 -63681.20 14793.80 14745.98 88888.00 2007-07-03 03:53:06.625 184 -66958.00 14793.80 16384.38 88888.00 2007-07-03 03:53:06.750 184 -63681.20 16064.10 2172.82 88888.00 2007-07-03 03:53:06.875 184 -91812.50 123336.77 12339.48 88888.00 2007-07-03 03:53:07.000 184 -55489.20 18070.60 21299.58 88888.00 2007-07-03 03:53:07.125 184 -57127.60 18070.60 27853.17 88888.00 2007-07-03 03:53:07.250 184 -57127.60 18070.60 29491.58 88888.00 2007-07-03 03:53:07.375 184 -60404.40 16432.20 19661.17 88888.00 2007-07-03 03:53:07.500 184 -63681.20 14793.80 16384.38 88888.00 2007-07-03 03:53:07.625 184 -62042.80 16432.20 21299.58 88888.00 2007-07-03 03:53:07.750 184 -60404.40 17990.50 2172.82 88888.00 2007-07-03 03:53:07.875 184 -91806.10 116783.15 12339.52 88888.00 2007-07-03 03:53:08.000 184 -60404.40 18070.60 18022.78 88888.00 2007-07-03 03:53:08.125 184 -60404.40 18070.60 19661.17 88888.00 2007-07-03 03:53:08.250 184 -62042.80 14793.80 18022.78 88888.00 2007-07-03 03:53:08.375 184 -62042.80 16432.20 19661.17 88888.00 2007-07-03 03:53:08.500 184 -58766.00 18070.60 18022.78 88888.00 2007-07-03 03:53:08.625 184 -58766.00 18070.60 19661.17 88888.00 2007-07-03 03:53:08.750 184 -62042.80 17945.70 2172.82 88888.00 2007-07-03 03:53:08.875 184 -91799.70 120060.02 12339.58 88888.00 2007-07-03 03:53:09.000 184 -57127.60 16432.20 11469.17 88888.00 2007-07-03 03:53:09.125 184 -62042.80 13155.40 11469.17 88888.00 2007-07-03 03:53:09.250 184 -62042.80 14793.80 16384.38 88888.00 2007-07-03 03:53:09.375 184 -60404.40 16432.20 18022.78 88888.00 2007-07-03 03:53:09.500 184 -58766.00 18070.60 19661.17 88888.00 2007-07-03 03:53:09.625 184 -57127.60 18070.60 19661.17 88888.00 2007-07-03 03:53:09.750 184 -55489.20 17689.70 2172.82 88888.00 2007-07-03 03:53:09.875 184 -91793.30 121698.35 12339.55 88888.00 2007-07-03 03:53:10.000 184 -62042.80 18070.60 19661.17 88888.00 2007-07-03 03:53:10.125 184 -65319.60 16432.20 19661.17 88888.00 2007-07-03 03:53:10.250 184 -63681.20 16432.20 18022.78 88888.00 2007-07-03 03:53:10.375 184 -62042.80 16432.20 16384.38 88888.00 2007-07-03 03:53:10.500 184 -66958.00 16432.20 13107.58 88888.00 2007-07-03 03:53:10.625 184 -66958.00 16432.20 16384.38 88888.00 2007-07-03 03:53:10.750 184 -65319.60 19571.30 2172.82 88888.00 2007-07-03 03:53:10.875 184 -91786.90 121698.40 12339.58 88888.00 2007-07-03 03:53:11.000 184 -60404.40 19709.00 29491.58 88888.00 2007-07-03 03:53:11.125 184 -63681.20 18070.60 27853.17 88888.00 2007-07-03 03:53:11.250 184 -62042.80 18070.60 22937.97 88888.00 2007-07-03 03:53:11.375 184 -62042.80 18070.60 21299.58 88888.00 2007-07-03 03:53:11.500 184 -63681.20 18070.60 21299.58 88888.00 2007-07-03 03:53:11.625 184 -62042.80 16432.20 26214.78 88888.00 2007-07-03 03:53:11.750 184 -58766.00 19347.30 2172.82 88888.00 2007-07-03 03:53:11.875 184 -91780.50 120059.98 12339.58 88888.00 2007-07-03 03:53:12.000 184 -58766.00 16432.20 21299.58 88888.00 2007-07-03 03:53:12.125 184 -62042.80 16432.20 24576.38 88888.00 2007-07-03 03:53:12.250 184 -60404.40 16432.20 24576.38 88888.00 2007-07-03 03:53:12.375 184 -60404.40 16432.20 21299.58 88888.00 2007-07-03 03:53:12.500 184 -65319.60 16432.20 19661.17 88888.00 2007-07-03 03:53:12.625 184 -66958.00 16432.20 22937.97 88888.00 2007-07-03 03:53:12.750 184 -65319.60 18003.30 2172.82 88888.00 2007-07-03 03:53:12.875 184 -91774.10 120060.00 12339.52 88888.00 2007-07-03 03:53:13.000 184 -63681.20 16432.20 14745.98 88888.00 2007-07-03 03:53:13.125 184 -65319.60 13155.40 19661.17 88888.00 2007-07-03 03:53:13.250 184 -60404.40 14793.80 16384.38 88888.00 2007-07-03 03:53:13.375 184 -62042.80 14793.80 16384.38 88888.00 2007-07-03 03:53:13.500 184 -62042.80 16432.20 19661.17 88888.00 2007-07-03 03:53:13.625 184 -62042.80 16432.20 21299.58 88888.00 2007-07-03 03:53:13.750 184 -62042.80 19315.30 2172.82 88888.00 2007-07-03 03:53:13.875 184 -91767.70 121698.43 12339.50 88888.00 2007-07-03 03:53:14.000 184 -65319.60 14793.80 13107.58 88888.00 2007-07-03 03:53:14.125 184 -68596.40 13155.40 14745.98 88888.00 2007-07-03 03:53:14.250 184 -66958.00 18070.60 14745.98 88888.00 2007-07-03 03:53:14.375 184 -63681.20 18070.60 16384.38 88888.00 2007-07-03 03:53:14.500 184 -62042.80 18070.60 14745.98 88888.00 2007-07-03 03:53:14.625 184 -62042.80 18070.60 13107.58 88888.00 2007-07-03 03:53:14.750 184 -66958.00 15993.70 2172.82 88888.00 2007-07-03 03:53:14.875 184 -91761.30 121698.40 12339.35 88888.00 2007-07-03 03:53:15.000 184 -68596.40 19709.00 14745.98 88888.00 2007-07-03 03:53:15.125 184 -66958.00 21347.40 13107.58 88888.00 2007-07-03 03:53:15.250 184 -66958.00 19709.00 11469.17 88888.00 2007-07-03 03:53:15.375 184 -65319.60 19709.00 6553.98 88888.00 2007-07-03 03:53:15.500 184 -65319.60 19709.00 6553.98 88888.00 2007-07-03 03:53:15.625 184 -70234.80 18070.60 4915.57 88888.00 2007-07-03 03:53:15.750 184 -70234.80 19308.90 2172.82 88888.00 2007-07-03 03:53:15.875 184 -91754.90 123336.75 12339.33 88888.00 2007-07-03 03:53:16.000 184 -65319.60 19709.00 8192.38 88888.00 2007-07-03 03:53:16.125 184 -70234.80 18070.60 6553.98 88888.00 2007-07-03 03:53:16.250 184 -70234.80 19709.00 6553.98 88888.00 2007-07-03 03:53:16.375 184 -66958.00 19709.00 8192.38 88888.00 2007-07-03 03:53:16.500 184 -65319.60 19709.00 8192.38 88888.00 2007-07-03 03:53:16.625 184 -63681.20 21347.40 6553.98 88888.00 2007-07-03 03:53:16.750 184 -65319.60 21267.30 2172.82 88888.00 2007-07-03 03:53:16.875 184 -93386.90 121698.32 12339.33 88888.00 2007-07-03 03:53:17.000 184 -70234.80 19709.00 4915.57 88888.00 2007-07-03 03:53:17.125 184 -66958.00 19709.00 9830.77 88888.00 2007-07-03 03:53:17.250 184 -62042.80 21347.40 9830.77 88888.00 2007-07-03 03:53:17.375 184 -63681.20 19709.00 8192.38 88888.00 2007-07-03 03:53:17.500 184 -66958.00 21347.40 4915.57 88888.00 2007-07-03 03:53:17.625 184 -71873.20 19709.00 3277.18 88888.00 2007-07-03 03:53:17.750 184 -68596.40 19712.10 2172.82 88888.00 2007-07-03 03:53:17.875 184 -93380.50 118421.55 12339.33 88888.00 2007-07-03 03:53:18.000 184 -63681.20 19708.97 -3276.43 88888.00 2007-07-03 03:53:18.125 184 -68596.40 22985.80 0.38 88888.00 2007-07-03 03:53:18.250 184 -68596.40 24624.20 1638.78 88888.00 2007-07-03 03:53:18.375 184 -68596.40 22985.80 1638.78 88888.00 2007-07-03 03:53:18.500 184 -68596.40 22985.80 4915.57 88888.00 2007-07-03 03:53:18.625 184 -68596.40 24624.20 8192.38 88888.00 2007-07-03 03:53:18.750 184 -68596.40 24537.70 2172.82 88888.00 2007-07-03 03:53:18.875 184 -93374.10 118421.60 12339.30 88888.00 2007-07-03 03:53:19.000 184 -71873.20 21347.40 1638.78 88888.00 2007-07-03 03:53:19.125 184 -73511.60 21347.40 6553.98 88888.00 2007-07-03 03:53:19.250 184 -73511.60 21347.40 9830.77 88888.00 2007-07-03 03:53:19.375 184 -71873.20 21347.40 9830.77 88888.00 2007-07-03 03:53:19.500 184 -71873.20 21347.40 8192.38 88888.00 2007-07-03 03:53:19.625 184 -71873.20 21347.40 9830.77 88888.00 2007-07-03 03:53:19.750 184 -71873.20 21644.90 2172.82 88888.00 2007-07-03 03:53:19.875 184 -93367.70 121698.40 12339.33 88888.00 2007-07-03 03:53:20.000 184 -71873.20 18070.60 3277.18 88888.00 2007-07-03 03:53:20.125 184 -75150.00 19709.00 8192.38 88888.00 2007-07-03 03:53:20.250 184 -73511.60 21347.40 9830.77 88888.00 2007-07-03 03:53:20.375 184 -71873.20 22985.80 4915.57 88888.00 2007-07-03 03:53:20.500 184 -75150.00 21347.40 0.38 88888.00 2007-07-03 03:53:20.625 184 -75150.00 19709.00 1638.78 88888.00 2007-07-03 03:53:20.750 184 -71873.20 24908.90 2172.82 88888.00 2007-07-03 03:53:20.875 184 -93361.30 120059.98 12339.23 88888.00 2007-07-03 03:53:21.000 184 -71873.20 26262.60 4915.57 88888.00 2007-07-03 03:53:21.125 184 -70234.80 27901.00 8192.38 88888.00 2007-07-03 03:53:21.250 184 -71873.20 24624.20 4915.57 88888.00 2007-07-03 03:53:21.375 184 -75150.00 21347.40 4915.57 88888.00 2007-07-03 03:53:21.500 184 -76788.40 21347.40 6553.98 88888.00 2007-07-03 03:53:21.625 184 -75150.00 19709.00 0.38 88888.00 2007-07-03 03:53:21.750 184 -78426.80 18156.90 2172.82 88888.00 2007-07-03 03:53:21.875 184 -93354.90 123336.82 12339.15 88888.00 2007-07-03 03:53:22.000 184 -80065.20 18070.58 -3276.43 88888.00 2007-07-03 03:53:22.125 184 -78426.80 19708.97 -1638.03 88888.00 2007-07-03 03:53:22.250 184 -78426.80 21347.38 -1638.03 88888.00 2007-07-03 03:53:22.375 184 -78426.80 21347.40 0.38 88888.00 2007-07-03 03:53:22.500 184 -76788.40 22985.78 -1638.03 88888.00 2007-07-03 03:53:22.625 184 -76788.40 24624.17 -1638.03 88888.00 2007-07-03 03:53:22.750 184 -76788.40 27609.70 2172.82 88888.00 2007-07-03 03:53:22.875 184 -93348.50 120060.00 12339.15 88888.00 2007-07-03 03:53:23.000 184 -78426.80 24624.17 -1638.03 88888.00 2007-07-03 03:53:23.125 184 -80065.20 24624.20 1638.78 88888.00 2007-07-03 03:53:23.250 184 -75150.00 26262.60 0.38 88888.00 2007-07-03 03:53:23.375 184 -76788.40 26262.58 -3276.43 88888.00 2007-07-03 03:53:23.500 184 -78426.80 26262.58 -6553.23 88888.00 2007-07-03 03:53:23.625 184 -81703.60 24624.17 -6553.23 88888.00 2007-07-03 03:53:23.750 184 -78426.80 24896.10 2172.82 88888.00 2007-07-03 03:53:23.875 184 -93342.10 118421.65 12339.12 88888.00 2007-07-03 03:53:24.000 184 -78426.80 26262.58 -9830.02 88888.00 2007-07-03 03:53:24.125 184 -83342.00 26262.58 -6553.23 88888.00 2007-07-03 03:53:24.250 184 -80065.20 24624.17 -1638.03 88888.00 2007-07-03 03:53:24.375 184 -80065.20 26262.58 -3276.43 88888.00 2007-07-03 03:53:24.500 184 -80065.20 26262.60 0.38 88888.00 2007-07-03 03:53:24.625 184 -78426.80 27901.00 0.38 88888.00 2007-07-03 03:53:24.750 184 -78426.80 28204.90 2172.82 88888.00 2007-07-03 03:53:24.875 184 -93335.70 118421.57 12339.27 88888.00 2007-07-03 03:53:25.000 184 -75150.00 27901.00 1638.78 88888.00 2007-07-03 03:53:25.125 184 -78426.80 24624.17 -3276.43 88888.00 2007-07-03 03:53:25.250 184 -78426.80 24624.17 -4914.82 88888.00 2007-07-03 03:53:25.375 184 -81703.60 22985.78 -4914.82 88888.00 2007-07-03 03:53:25.500 184 -83342.00 24624.17 -9830.02 88888.00 2007-07-03 03:53:25.625 184 -83342.00 26262.58 -8191.62 88888.00 2007-07-03 03:53:25.750 184 -81703.60 29401.70 2172.82 88888.00 2007-07-03 03:53:25.875 184 -93329.30 121698.40 12339.12 88888.00 2007-07-03 03:53:26.000 184 -80065.20 27900.97 -6553.23 88888.00 2007-07-03 03:53:26.125 184 -81703.60 27900.97 -6553.23 88888.00 2007-07-03 03:53:26.250 184 -81703.60 27900.97 -9830.02 88888.00 2007-07-03 03:53:26.375 184 -81703.60 27900.97 -9830.02 88888.00 2007-07-03 03:53:26.500 184 -80065.20 27900.97 -6553.23 88888.00 2007-07-03 03:53:26.625 184 -78426.80 26262.58 -6553.23 88888.00 2007-07-03 03:53:26.750 184 -80065.20 29715.30 2172.82 88888.00 2007-07-03 03:53:26.875 184 -93322.90 118421.57 12339.10 88888.00 2007-07-03 03:53:27.000 184 -86618.80 26262.58 -11468.42 88888.00 2007-07-03 03:53:27.125 184 -86618.80 26262.58 -9830.02 88888.00 2007-07-03 03:53:27.250 184 -86618.80 27900.97 -9830.02 88888.00 2007-07-03 03:53:27.375 184 -81703.60 27900.97 -6553.23 88888.00 2007-07-03 03:53:27.500 184 -78426.80 27900.97 -1638.03 88888.00 2007-07-03 03:53:27.625 184 -78426.80 29539.38 -6553.23 88888.00 2007-07-03 03:53:27.750 184 -81703.60 29529.70 2172.82 88888.00 2007-07-03 03:53:27.875 184 -93316.50 124975.20 12339.02 88888.00 2007-07-03 03:53:28.000 184 -84980.40 31177.78 -13106.83 88888.00 2007-07-03 03:53:28.125 184 -84980.40 29539.38 -11468.42 88888.00 2007-07-03 03:53:28.250 184 -84980.40 31177.78 -9830.02 88888.00 2007-07-03 03:53:28.375 184 -86618.80 31177.78 -8191.62 88888.00 2007-07-03 03:53:28.500 184 -83342.00 31177.78 -8191.62 88888.00 2007-07-03 03:53:28.625 184 -84980.40 31177.78 -11468.42 88888.00 2007-07-03 03:53:28.750 184 -86618.80 28217.70 2172.82 88888.00 2007-07-03 03:53:28.875 184 -93310.10 120059.95 12339.02 88888.00 2007-07-03 03:53:29.000 184 -83342.00 27900.97 -16383.62 88888.00 2007-07-03 03:53:29.125 184 -83342.00 29539.38 -11468.42 88888.00 2007-07-03 03:53:29.250 184 -81703.60 29539.38 -8191.62 88888.00 2007-07-03 03:53:29.375 184 -83342.00 31177.78 -14745.23 88888.00 2007-07-03 03:53:29.500 184 -84980.40 29539.38 -19660.42 88888.00 2007-07-03 03:53:29.625 184 -81703.60 29539.38 -18022.03 88888.00 2007-07-03 03:53:29.750 184 -83342.00 29497.70 2172.82 88888.00 2007-07-03 03:53:29.875 184 -93303.70 120060.00 12338.95 88888.00 2007-07-03 03:53:30.000 184 -84980.40 31177.78 -6553.23 88888.00 2007-07-03 03:53:30.125 184 -86618.80 29539.38 -8191.62 88888.00 2007-07-03 03:53:30.250 184 -86618.80 29539.38 -8191.62 88888.00 2007-07-03 03:53:30.375 184 -88257.20 29539.38 -6553.23 88888.00 2007-07-03 03:53:30.500 184 -86618.80 31177.78 -8191.62 88888.00 2007-07-03 03:53:30.625 184 -84980.40 31177.78 -11468.42 88888.00 2007-07-03 03:53:30.750 184 -88257.20 31456.10 2172.82 88888.00 2007-07-03 03:53:30.875 184 -93297.30 120059.98 12338.92 88888.00 2007-07-03 03:53:31.000 184 -86618.80 31177.78 -21298.83 88888.00 2007-07-03 03:53:31.125 184 -88257.20 31177.78 -19660.42 88888.00 2007-07-03 03:53:31.250 184 -88257.20 27900.97 -14745.23 88888.00 2007-07-03 03:53:31.375 184 -89895.60 29539.38 -14745.23 88888.00 2007-07-03 03:53:31.500 184 -89895.60 31177.78 -16383.62 88888.00 2007-07-03 03:53:31.625 184 -89895.60 29539.38 -18022.03 88888.00 2007-07-03 03:53:31.750 184 -88257.20 27865.70 2172.82 88888.00 2007-07-03 03:53:31.875 184 -93290.90 120059.98 12339.00 88888.00 2007-07-03 03:53:32.000 184 -84980.40 32816.18 -9830.02 88888.00 2007-07-03 03:53:32.125 184 -83342.00 34454.57 -14745.23 88888.00 2007-07-03 03:53:32.250 184 -88257.20 29539.38 -16383.62 88888.00 2007-07-03 03:53:32.375 184 -91534.00 31177.78 -16383.62 88888.00 2007-07-03 03:53:32.500 184 -88257.20 31177.78 -11468.42 88888.00 2007-07-03 03:53:32.625 184 -84980.40 31177.78 -13106.83 88888.00 2007-07-03 03:53:32.750 184 -86618.80 29574.50 2172.82 88888.00 2007-07-03 03:53:32.875 184 -93284.50 123336.73 12338.92 88888.00 2007-07-03 03:53:33.000 184 -93172.40 27900.97 -18022.03 88888.00 2007-07-03 03:53:33.125 184 -91534.00 29539.38 -13106.83 88888.00 2007-07-03 03:53:33.250 184 -89895.60 29539.38 -9830.02 88888.00 2007-07-03 03:53:33.375 184 -86618.80 29539.38 -11468.42 88888.00 2007-07-03 03:53:33.500 184 -88257.20 31177.78 -11468.42 88888.00 2007-07-03 03:53:33.625 184 -86618.80 29539.38 -11468.42 88888.00 2007-07-03 03:53:33.750 184 -89895.60 27993.70 2172.82 88888.00 2007-07-03 03:53:33.875 184 -93278.10 121698.40 12339.00 88888.00 2007-07-03 03:53:34.000 184 -88257.20 27900.97 -14745.23 88888.00 2007-07-03 03:53:34.125 184 -84980.40 29539.38 -18022.03 88888.00 2007-07-03 03:53:34.250 184 -84980.40 29539.38 -18022.03 88888.00 2007-07-03 03:53:34.375 184 -88257.20 29539.38 -18022.03 88888.00 2007-07-03 03:53:34.500 184 -88257.20 31177.78 -22937.22 88888.00 2007-07-03 03:53:34.625 184 -88257.20 29539.38 -22937.22 88888.00 2007-07-03 03:53:34.750 184 -89895.60 31372.90 2172.82 88888.00 2007-07-03 03:53:34.875 184 -93271.70 123336.77 12338.90 88888.00 2007-07-03 03:53:35.000 184 -88257.20 32816.18 -24575.62 88888.00 2007-07-03 03:53:35.125 184 -91534.00 32816.18 -19660.42 88888.00 2007-07-03 03:53:35.250 184 -91534.00 29539.38 -21298.83 88888.00 2007-07-03 03:53:35.375 184 -89895.60 31177.78 -21298.83 88888.00 2007-07-03 03:53:35.500 184 -89895.60 31177.78 -21298.83 88888.00 2007-07-03 03:53:35.625 184 -86618.80 32816.18 -19660.42 88888.00 2007-07-03 03:53:35.750 184 -88257.20 31328.10 2172.82 88888.00 2007-07-03 03:53:35.875 184 -93265.30 120059.98 12338.88 88888.00 2007-07-03 03:53:36.000 184 -88257.20 29539.38 -19660.42 88888.00 2007-07-03 03:53:36.125 184 -86618.80 29539.38 -16383.62 88888.00 2007-07-03 03:53:36.250 184 -86618.80 31177.78 -21298.83 88888.00 2007-07-03 03:53:36.375 184 -88257.20 32816.18 -24575.62 88888.00 2007-07-03 03:53:36.500 184 -83342.00 32816.18 -29490.83 88888.00 2007-07-03 03:53:36.625 184 -86618.80 32816.18 -29490.83 88888.00 2007-07-03 03:53:36.750 184 -88257.20 29689.70 2172.82 88888.00 2007-07-03 03:53:36.875 184 -93258.90 121698.35 12338.85 88888.00 2007-07-03 03:53:37.000 184 -86618.80 31177.78 -24575.62 88888.00 2007-07-03 03:53:37.125 184 -88257.20 32816.18 -21298.83 88888.00 2007-07-03 03:53:37.250 184 -84980.40 32816.18 -19660.42 88888.00 2007-07-03 03:53:37.375 184 -84980.40 29539.38 -18022.03 88888.00 2007-07-03 03:53:37.500 184 -86618.80 29539.38 -16383.62 88888.00 2007-07-03 03:53:37.625 184 -86618.80 31177.78 -14745.23 88888.00 2007-07-03 03:53:37.750 184 -88257.20 29670.50 2172.82 88888.00 2007-07-03 03:53:37.875 184 -93252.50 120060.07 12338.95 88888.00 2007-07-03 03:53:38.000 184 -88257.20 27900.97 -18022.03 88888.00 2007-07-03 03:53:38.125 184 -89895.60 29539.38 -19660.42 88888.00 2007-07-03 03:53:38.250 184 -91534.00 29539.38 -18022.03 88888.00 2007-07-03 03:53:38.375 184 -88257.20 32816.18 -13106.83 88888.00 2007-07-03 03:53:38.500 184 -88257.20 32816.18 -14745.23 88888.00 2007-07-03 03:53:38.625 184 -88257.20 32816.18 -19660.42 88888.00 2007-07-03 03:53:38.750 184 -89895.60 31398.50 2172.82 88888.00 2007-07-03 03:53:38.875 184 -93246.10 121698.32 12338.88 88888.00 2007-07-03 03:53:39.000 184 -83342.00 32816.18 -18022.03 88888.00 2007-07-03 03:53:39.125 184 -84980.40 32816.18 -19660.42 88888.00 2007-07-03 03:53:39.250 184 -86618.80 29539.38 -16383.62 88888.00 2007-07-03 03:53:39.375 184 -86618.80 29539.38 -14745.23 88888.00 2007-07-03 03:53:39.500 184 -84980.40 29539.38 -18022.03 88888.00 2007-07-03 03:53:39.625 184 -84980.40 29539.38 -18022.03 88888.00 2007-07-03 03:53:39.750 184 -84980.40 31315.30 2172.82 88888.00 2007-07-03 03:53:39.875 184 -93239.70 121698.40 12338.95 88888.00 2007-07-03 03:53:40.000 184 -84980.40 31177.78 -19660.42 88888.00 2007-07-03 03:53:40.125 184 -83342.00 32816.18 -19660.42 88888.00 2007-07-03 03:53:40.250 184 -86618.80 29539.38 -21298.83 88888.00 2007-07-03 03:53:40.375 184 -88257.20 29539.38 -16383.62 88888.00 2007-07-03 03:53:40.500 184 -86618.80 31177.78 -9830.02 88888.00 2007-07-03 03:53:40.625 184 -83342.00 32816.18 -8191.62 88888.00 2007-07-03 03:53:40.750 184 -81703.60 32979.30 2172.82 88888.00 2007-07-03 03:53:40.875 184 -93233.30 120060.00 12339.05 88888.00 2007-07-03 03:53:41.000 184 -76788.40 34454.57 -18022.03 88888.00 2007-07-03 03:53:41.125 184 -81703.60 31177.78 -18022.03 88888.00 2007-07-03 03:53:41.250 184 -83342.00 29539.38 -14745.23 88888.00 2007-07-03 03:53:41.375 184 -83342.00 31177.78 -14745.23 88888.00 2007-07-03 03:53:41.500 184 -81703.60 29539.38 -18022.03 88888.00 2007-07-03 03:53:41.625 184 -83342.00 31177.78 -14745.23 88888.00 2007-07-03 03:53:41.750 184 -78426.80 33043.30 2172.82 88888.00 2007-07-03 03:53:41.875 184 -93226.90 120059.95 12339.00 88888.00 2007-07-03 03:53:42.000 184 -83342.00 27900.97 -21298.83 88888.00 2007-07-03 03:53:42.125 184 -81703.60 27900.97 -16383.62 88888.00 2007-07-03 03:53:42.250 184 -80065.20 31177.78 -14745.23 88888.00 2007-07-03 03:53:42.375 184 -81703.60 27900.97 -14745.23 88888.00 2007-07-03 03:53:42.500 184 -86618.80 27900.97 -9830.02 88888.00 2007-07-03 03:53:42.625 184 -84980.40 27900.97 -8191.62 88888.00 2007-07-03 03:53:42.750 184 -80065.20 29683.30 2172.82 88888.00 2007-07-03 03:53:42.875 184 -93220.50 121698.38 12339.08 88888.00 2007-07-03 03:53:43.000 184 -76788.40 31177.78 -14745.23 88888.00 2007-07-03 03:53:43.125 184 -80065.20 31177.78 -11468.42 88888.00 2007-07-03 03:53:43.250 184 -80065.20 31177.78 -11468.42 88888.00 2007-07-03 03:53:43.375 184 -80065.20 29539.38 -8191.62 88888.00 2007-07-03 03:53:43.500 184 -78426.80 29539.38 -14745.23 88888.00 2007-07-03 03:53:43.625 184 -80065.20 29539.38 -16383.62 88888.00 2007-07-03 03:53:43.750 184 -81703.60 31136.10 2172.82 88888.00 2007-07-03 03:53:43.875 184 -93214.10 120059.93 12339.02 88888.00 2007-07-03 03:53:44.000 184 -83342.00 31177.78 -11468.42 88888.00 2007-07-03 03:53:44.125 184 -78426.80 29539.38 -6553.23 88888.00 2007-07-03 03:53:44.250 184 -78426.80 29539.38 -4914.82 88888.00 2007-07-03 03:53:44.375 184 -78426.80 27900.97 -4914.82 88888.00 2007-07-03 03:53:44.500 184 -76788.40 29539.38 -13106.83 88888.00 2007-07-03 03:53:44.625 184 -76788.40 27900.97 -16383.62 88888.00 2007-07-03 03:53:44.750 184 -81703.60 26252.90 2172.82 88888.00 2007-07-03 03:53:44.875 184 -93207.70 121698.43 12338.98 88888.00 2007-07-03 03:53:45.000 184 -84980.40 27900.97 -18022.03 88888.00 2007-07-03 03:53:45.125 184 -81703.60 27900.97 -16383.62 88888.00 2007-07-03 03:53:45.250 184 -80065.20 29539.38 -14745.23 88888.00 2007-07-03 03:53:45.375 184 -78426.80 27900.97 -13106.83 88888.00 2007-07-03 03:53:45.500 184 -76788.40 29539.38 -13106.83 88888.00 2007-07-03 03:53:45.625 184 -78426.80 27900.97 -18022.03 88888.00 2007-07-03 03:53:45.750 184 -84980.40 26547.30 2172.82 88888.00 2007-07-03 03:53:45.875 184 -93201.30 123336.77 12338.95 88888.00 2007-07-03 03:53:46.000 184 -81703.60 29539.38 -19660.42 88888.00 2007-07-03 03:53:46.125 184 -83342.00 27900.97 -21298.83 88888.00 2007-07-03 03:53:46.250 184 -83342.00 26262.58 -22937.22 88888.00 2007-07-03 03:53:46.375 184 -80065.20 26262.58 -18022.03 88888.00 2007-07-03 03:53:46.500 184 -78426.80 29539.38 -18022.03 88888.00 2007-07-03 03:53:46.625 184 -76788.40 29539.38 -16383.62 88888.00 2007-07-03 03:53:46.750 184 -76788.40 28025.70 2172.82 88888.00 2007-07-03 03:53:46.875 184 -93194.90 118421.62 12338.98 88888.00 2007-07-03 03:53:47.000 184 -80065.20 26262.58 -16383.62 88888.00 2007-07-03 03:53:47.125 184 -81703.60 29539.38 -13106.83 88888.00 2007-07-03 03:53:47.250 184 -80065.20 27900.97 -11468.42 88888.00 2007-07-03 03:53:47.375 184 -78426.80 29539.38 -13106.83 88888.00 2007-07-03 03:53:47.500 184 -78426.80 29539.38 -16383.62 88888.00 2007-07-03 03:53:47.625 184 -76788.40 27900.97 -16383.62 88888.00 2007-07-03 03:53:47.750 184 -81703.60 24851.30 2172.82 88888.00 2007-07-03 03:53:47.875 184 -93188.50 120059.95 12338.95 88888.00 2007-07-03 03:53:48.000 184 -75150.00 26262.58 -11468.42 88888.00 2007-07-03 03:53:48.125 184 -73511.60 29539.38 -6553.23 88888.00 2007-07-03 03:53:48.250 184 -76788.40 27900.97 -8191.62 88888.00 2007-07-03 03:53:48.375 184 -78426.80 26262.58 -9830.02 88888.00 2007-07-03 03:53:48.500 184 -76788.40 26262.58 -6553.23 88888.00 2007-07-03 03:53:48.625 184 -78426.80 27900.97 -6553.23 88888.00 2007-07-03 03:53:48.750 184 -80065.20 26310.50 2172.82 88888.00 2007-07-03 03:53:48.875 184 -93182.10 124975.23 12339.10 88888.00 2007-07-03 03:53:49.000 184 -70234.80 27900.97 -8191.62 88888.00 2007-07-03 03:53:49.125 184 -76788.40 26262.58 -8191.62 88888.00 2007-07-03 03:53:49.250 184 -80065.20 27900.97 -3276.43 88888.00 2007-07-03 03:53:49.375 184 -76788.40 27900.97 -1638.03 88888.00 2007-07-03 03:53:49.500 184 -76788.40 26262.58 -6553.23 88888.00 2007-07-03 03:53:49.625 184 -78426.80 24624.17 -9830.02 88888.00 2007-07-03 03:53:49.750 184 -76788.40 23014.50 2172.82 88888.00 2007-07-03 03:53:49.875 184 -93175.70 121698.32 12339.02 88888.00 2007-07-03 03:53:50.000 184 -76788.40 24624.17 -14745.23 88888.00 2007-07-03 03:53:50.125 184 -76788.40 22985.78 -11468.42 88888.00 2007-07-03 03:53:50.250 184 -76788.40 24624.17 -9830.02 88888.00 2007-07-03 03:53:50.375 184 -76788.40 24624.17 -6553.23 88888.00 2007-07-03 03:53:50.500 184 -75150.00 24624.17 -4914.82 88888.00 2007-07-03 03:53:50.625 184 -73511.60 26262.58 -4914.82 88888.00 2007-07-03 03:53:50.750 184 -73511.60 24883.30 2172.82 88888.00 2007-07-03 03:53:50.875 184 -93169.30 123336.77 12339.17 88888.00 2007-07-03 03:53:51.000 184 -78426.80 22985.78 -4914.82 88888.00 2007-07-03 03:53:51.125 184 -80065.20 19708.97 -8191.62 88888.00 2007-07-03 03:53:51.250 184 -78426.80 21347.38 -4914.82 88888.00 2007-07-03 03:53:51.375 184 -73511.60 26262.58 -1638.03 88888.00 2007-07-03 03:53:51.500 184 -73511.60 27900.97 -1638.03 88888.00 2007-07-03 03:53:51.625 184 -76788.40 26262.58 -8191.62 88888.00 2007-07-03 03:53:51.750 184 -76788.40 25964.90 2172.82 88888.00 2007-07-03 03:53:51.875 184 -93162.90 121698.38 12339.08 88888.00 2007-07-03 03:53:52.000 184 -73511.60 24624.17 -6553.23 88888.00 2007-07-03 03:53:52.125 184 -81703.60 21347.38 -1638.03 88888.00 2007-07-03 03:53:52.250 184 -76788.40 21347.40 1638.78 88888.00 2007-07-03 03:53:52.375 184 -71873.20 22985.80 1638.78 88888.00 2007-07-03 03:53:52.500 184 -71873.20 24624.17 -4914.82 88888.00 2007-07-03 03:53:52.625 184 -75150.00 21347.38 -3276.43 88888.00 2007-07-03 03:53:52.750 184 -76788.40 21625.70 2172.82 88888.00 2007-07-03 03:53:52.875 184 -93156.50 118421.55 12339.23 88888.00 2007-07-03 03:53:53.000 184 -76788.40 21347.38 -1638.03 88888.00 2007-07-03 03:53:53.125 184 -75150.00 22985.80 1638.78 88888.00 2007-07-03 03:53:53.250 184 -75150.00 21347.40 0.38 88888.00 2007-07-03 03:53:53.375 184 -73511.60 21347.38 -3276.43 88888.00 2007-07-03 03:53:53.500 184 -75150.00 21347.40 1638.78 88888.00 2007-07-03 03:53:53.625 184 -75150.00 19709.00 3277.18 88888.00 2007-07-03 03:53:53.750 184 -78426.80 22713.70 2172.82 88888.00 2007-07-03 03:53:53.875 184 -93150.10 120059.98 12339.25 88888.00 2007-07-03 03:53:54.000 184 -76788.40 21347.40 6553.98 88888.00 2007-07-03 03:53:54.125 184 -75150.00 21347.40 8192.38 88888.00 2007-07-03 03:53:54.250 184 -78426.80 21347.40 4915.57 88888.00 2007-07-03 03:53:54.375 184 -78426.80 21347.40 3277.18 88888.00 2007-07-03 03:53:54.500 184 -76788.40 22985.80 3277.18 88888.00 2007-07-03 03:53:54.625 184 -75150.00 24624.20 6553.98 88888.00 2007-07-03 03:53:54.750 184 -75150.00 23193.70 2172.82 88888.00 2007-07-03 03:53:54.875 184 -93143.70 121698.40 12339.30 88888.00 2007-07-03 03:53:55.000 184 -80065.20 21347.40 1638.78 88888.00 2007-07-03 03:53:55.125 184 -81703.60 22985.80 3277.18 88888.00 2007-07-03 03:53:55.250 184 -78426.80 24624.20 4915.57 88888.00 2007-07-03 03:53:55.375 184 -78426.80 22985.80 8192.38 88888.00 2007-07-03 03:53:55.500 184 -76788.40 22985.80 6553.98 88888.00 2007-07-03 03:53:55.625 184 -76788.40 22985.80 0.38 88888.00 2007-07-03 03:53:55.750 184 -76788.40 21350.50 2172.82 88888.00 2007-07-03 03:53:55.875 184 -93137.30 121698.35 12339.20 88888.00 2007-07-03 03:53:56.000 184 -75150.00 21347.40 1638.78 88888.00 2007-07-03 03:53:56.125 184 -76788.40 21347.40 3277.18 88888.00 2007-07-03 03:53:56.250 184 -78426.80 19709.00 8192.38 88888.00 2007-07-03 03:53:56.375 184 -76788.40 19709.00 3277.18 88888.00 2007-07-03 03:53:56.500 184 -80065.20 18070.58 -1638.03 88888.00 2007-07-03 03:53:56.625 184 -75150.00 21347.38 -3276.43 88888.00 2007-07-03 03:53:56.750 184 -73511.60 21644.90 2172.82 88888.00 2007-07-03 03:53:56.875 184 -93130.90 121698.30 12339.15 88888.00 2007-07-03 03:53:57.000 184 -78426.80 21347.38 -4914.82 88888.00 2007-07-03 03:53:57.125 184 -75150.00 21347.40 0.38 88888.00 2007-07-03 03:53:57.250 184 -76788.40 21347.40 1638.78 88888.00 2007-07-03 03:53:57.375 184 -80065.20 19709.00 1638.78 88888.00 2007-07-03 03:53:57.500 184 -78426.80 21347.40 0.38 88888.00 2007-07-03 03:53:57.625 184 -73511.60 22985.78 -4914.82 88888.00 2007-07-03 03:53:57.750 184 -75150.00 24966.50 2172.82 88888.00 2007-07-03 03:53:57.875 184 -93124.50 120059.95 12339.15 88888.00 2007-07-03 03:53:58.000 184 -75150.00 24624.17 -3276.43 88888.00 2007-07-03 03:53:58.125 184 -80065.20 22985.78 -4914.82 88888.00 2007-07-03 03:53:58.250 184 -81703.60 22985.78 -3276.43 88888.00 2007-07-03 03:53:58.375 184 -81703.60 22985.78 -3276.43 88888.00 2007-07-03 03:53:58.500 184 -78426.80 22985.78 -1638.03 88888.00 2007-07-03 03:53:58.625 184 -78426.80 21347.40 1638.78 88888.00 2007-07-03 03:53:58.750 184 -78426.80 21683.30 2172.82 88888.00 2007-07-03 03:53:58.875 184 -93118.10 121698.35 12339.23 88888.00 2007-07-03 03:53:59.000 184 -76788.40 19709.00 1638.78 88888.00 2007-07-03 03:53:59.125 184 -75150.00 21347.40 3277.18 88888.00 2007-07-03 03:53:59.250 184 -76788.40 22985.80 3277.18 88888.00 2007-07-03 03:53:59.375 184 -78426.80 24624.20 3277.18 88888.00 2007-07-03 03:53:59.500 184 -78426.80 22985.80 6553.98 88888.00 2007-07-03 03:53:59.625 184 -73511.60 22985.80 4915.57 88888.00 2007-07-03 03:53:59.750 184 -76788.40 21529.70 2172.82 88888.00 2007-07-03 03:53:59.875 184 -93111.70 118421.60 12339.25 88888.00 2007-07-03 03:54:00.000 184 -80065.20 19708.97 -1638.03 88888.00 2007-07-03 03:54:00.125 184 -78426.80 21347.40 3277.18 88888.00 2007-07-03 03:54:00.250 184 -76788.40 24624.17 -1638.03 88888.00 2007-07-03 03:54:00.375 184 -78426.80 22985.78 -6553.23 88888.00 2007-07-03 03:54:00.500 184 -80065.20 19708.97 -3276.43 88888.00 2007-07-03 03:54:00.625 184 -75150.00 19708.97 -6553.23 88888.00 2007-07-03 03:54:00.750 184 -78426.80 21196.90 2172.82 88888.00 2007-07-03 03:54:00.875 184 -93105.30 121698.40 12339.08 88888.00 2007-07-03 03:54:01.000 184 -80065.20 19708.97 -13106.83 88888.00 2007-07-03 03:54:01.125 184 -81703.60 19708.97 -8191.62 88888.00 2007-07-03 03:54:01.250 184 -78426.80 19708.97 -3276.43 88888.00 2007-07-03 03:54:01.375 184 -76788.40 22985.78 -8191.62 88888.00 2007-07-03 03:54:01.500 184 -81703.60 22985.78 -4914.82 88888.00 2007-07-03 03:54:01.625 184 -84980.40 21347.38 -1638.03 88888.00 2007-07-03 03:54:01.750 184 -84980.40 21478.50 2172.82 88888.00 2007-07-03 03:54:01.875 184 -93098.90 124975.15 12339.17 88888.00 2007-07-03 03:54:02.000 184 -78426.80 22985.78 -3276.43 88888.00 2007-07-03 03:54:02.125 184 -83342.00 22985.78 -3276.43 88888.00 2007-07-03 03:54:02.250 184 -81703.60 26262.58 -4914.82 88888.00 2007-07-03 03:54:02.375 184 -78426.80 26262.58 -6553.23 88888.00 2007-07-03 03:54:02.500 184 -81703.60 22985.78 -9830.02 88888.00 2007-07-03 03:54:02.625 184 -84980.40 19708.97 -14745.23 88888.00 2007-07-03 03:54:02.750 184 -83342.00 21600.10 2172.82 88888.00 2007-07-03 03:54:02.875 184 -93092.50 120059.98 12339.05 88888.00 2007-07-03 03:54:03.000 184 -83342.00 22985.78 -4914.82 88888.00 2007-07-03 03:54:03.125 184 -81703.60 22985.78 -8191.62 88888.00 2007-07-03 03:54:03.250 184 -80065.20 22985.78 -13106.83 88888.00 2007-07-03 03:54:03.375 184 -80065.20 24624.17 -8191.62 88888.00 2007-07-03 03:54:03.500 184 -81703.60 22985.80 1638.78 88888.00 2007-07-03 03:54:03.625 184 -83342.00 21347.40 3277.18 88888.00 2007-07-03 03:54:03.750 184 -83342.00 23187.30 2172.82 88888.00 2007-07-03 03:54:03.875 184 -93086.10 121698.38 12339.20 88888.00 2007-07-03 03:54:04.000 184 -83342.00 24624.17 -9830.02 88888.00 2007-07-03 03:54:04.125 184 -84980.40 24624.17 -9830.02 88888.00 2007-07-03 03:54:04.250 184 -83342.00 24624.17 -14745.23 88888.00 2007-07-03 03:54:04.375 184 -84980.40 24624.17 -13106.83 88888.00 2007-07-03 03:54:04.500 184 -84980.40 24624.17 -11468.42 88888.00 2007-07-03 03:54:04.625 184 -88257.20 22985.78 -8191.62 88888.00 2007-07-03 03:54:04.750 184 -84980.40 26003.30 2172.82 88888.00 2007-07-03 03:54:04.875 184 -93079.70 120060.02 12339.08 88888.00 2007-07-03 03:54:05.000 184 -84980.40 26262.58 -11468.42 88888.00 2007-07-03 03:54:05.125 184 -86618.80 26262.58 -13106.83 88888.00 2007-07-03 03:54:05.250 184 -84980.40 26262.58 -9830.02 88888.00 2007-07-03 03:54:05.375 184 -83342.00 26262.58 -9830.02 88888.00 2007-07-03 03:54:05.500 184 -83342.00 26262.58 -9830.02 88888.00 2007-07-03 03:54:05.625 184 -86618.80 24624.17 -11468.42 88888.00 2007-07-03 03:54:05.750 184 -83342.00 22956.90 2172.82 88888.00 2007-07-03 03:54:05.875 184 -93073.30 120059.98 12339.05 88888.00 2007-07-03 03:54:06.000 184 -86618.80 22985.78 -6553.23 88888.00 2007-07-03 03:54:06.125 184 -86618.80 22985.78 -8191.62 88888.00 2007-07-03 03:54:06.250 184 -84980.40 24624.17 -9830.02 88888.00 2007-07-03 03:54:06.375 184 -84980.40 26262.58 -9830.02 88888.00 2007-07-03 03:54:06.500 184 -86618.80 26262.58 -9830.02 88888.00 2007-07-03 03:54:06.625 184 -84980.40 24624.17 -13106.83 88888.00 2007-07-03 03:54:06.750 184 -84980.40 24934.50 2172.82 88888.00 2007-07-03 03:54:06.875 184 -93066.90 123336.77 12339.02 88888.00 2007-07-03 03:54:07.000 184 -83342.00 26262.58 -11468.42 88888.00 2007-07-03 03:54:07.125 184 -88257.20 24624.17 -14745.23 88888.00 2007-07-03 03:54:07.250 184 -89895.60 24624.17 -14745.23 88888.00 2007-07-03 03:54:07.375 184 -84980.40 24624.17 -13106.83 88888.00 2007-07-03 03:54:07.500 184 -86618.80 24624.17 -9830.02 88888.00 2007-07-03 03:54:07.625 184 -88257.20 24624.17 -9830.02 88888.00 2007-07-03 03:54:07.750 184 -83342.00 24940.90 2172.82 88888.00 2007-07-03 03:54:07.875 184 -93060.50 118421.52 12338.95 88888.00 2007-07-03 03:54:08.000 184 -89895.60 22985.78 -14745.23 88888.00 2007-07-03 03:54:08.125 184 -89895.60 24624.17 -13106.83 88888.00 2007-07-03 03:54:08.250 184 -86618.80 24624.17 -13106.83 88888.00 2007-07-03 03:54:08.375 184 -83342.00 26262.58 -8191.62 88888.00 2007-07-03 03:54:08.500 184 -81703.60 27900.97 -8191.62 88888.00 2007-07-03 03:54:08.625 184 -81703.60 26262.58 -11468.42 88888.00 2007-07-03 03:54:08.750 184 -83342.00 26547.30 2172.82 88888.00 2007-07-03 03:54:08.875 184 -93054.10 121698.40 12339.05 88888.00 2007-07-03 03:54:09.000 184 -83342.00 27900.97 -11468.42 88888.00 2007-07-03 03:54:09.125 184 -88257.20 26262.58 -13106.83 88888.00 2007-07-03 03:54:09.250 184 -84980.40 24624.17 -16383.62 88888.00 2007-07-03 03:54:09.375 184 -86618.80 26262.58 -14745.23 88888.00 2007-07-03 03:54:09.500 184 -86618.80 24624.17 -14745.23 88888.00 2007-07-03 03:54:09.625 184 -83342.00 24624.17 -19660.42 88888.00 2007-07-03 03:54:09.750 184 -84980.40 24755.30 2172.82 88888.00 2007-07-03 03:54:09.875 184 -93047.70 120060.00 12338.83 88888.00 2007-07-03 03:54:10.000 184 -91534.00 26262.58 -16383.62 88888.00 2007-07-03 03:54:10.125 184 -91534.00 24624.17 -13106.83 88888.00 2007-07-03 03:54:10.250 184 -89895.60 22985.78 -11468.42 88888.00 2007-07-03 03:54:10.375 184 -89895.60 22985.78 -14745.23 88888.00 2007-07-03 03:54:10.500 184 -89895.60 22985.78 -19660.42 88888.00 2007-07-03 03:54:10.625 184 -86618.80 22985.78 -22937.22 88888.00 2007-07-03 03:54:10.750 184 -86618.80 23091.30 2172.82 88888.00 2007-07-03 03:54:10.875 184 -93041.30 121698.38 12338.85 88888.00 2007-07-03 03:54:11.000 184 -93172.40 22985.78 -22937.22 88888.00 2007-07-03 03:54:11.125 184 -94810.80 22985.78 -16383.62 88888.00 2007-07-03 03:54:11.250 184 -91534.00 26262.58 -16383.62 88888.00 2007-07-03 03:54:11.375 184 -86618.80 26262.58 -16383.62 88888.00 2007-07-03 03:54:11.500 184 -89895.60 26262.58 -18022.03 88888.00 2007-07-03 03:54:11.625 184 -88257.20 26262.58 -22937.22 88888.00 2007-07-03 03:54:11.750 184 -88257.20 29772.90 2172.82 88888.00 2007-07-03 03:54:11.875 184 -93034.90 120059.98 12338.90 88888.00 2007-07-03 03:54:12.000 184 -88257.20 27900.97 -9830.02 88888.00 2007-07-03 03:54:12.125 184 -88257.20 26262.58 -13106.83 88888.00 2007-07-03 03:54:12.250 184 -84980.40 26262.58 -16383.62 88888.00 2007-07-03 03:54:12.375 184 -86618.80 27900.97 -14745.23 88888.00 2007-07-03 03:54:12.500 184 -88257.20 27900.97 -19660.42 88888.00 2007-07-03 03:54:12.625 184 -89895.60 26262.58 -22937.22 88888.00 2007-07-03 03:54:12.750 184 -86618.80 28185.70 2172.82 88888.00 2007-07-03 03:54:12.875 184 -93028.50 124975.18 12338.88 88888.00 2007-07-03 03:54:13.000 184 -91534.00 26262.58 -19660.42 88888.00 2007-07-03 03:54:13.125 184 -91534.00 26262.58 -16383.62 88888.00 2007-07-03 03:54:13.250 184 -88257.20 26262.58 -13106.83 88888.00 2007-07-03 03:54:13.375 184 -88257.20 27900.97 -11468.42 88888.00 2007-07-03 03:54:13.500 184 -86618.80 27900.97 -18022.03 88888.00 2007-07-03 03:54:13.625 184 -88257.20 27900.97 -22937.22 88888.00 2007-07-03 03:54:13.750 184 -88257.20 28204.90 2172.82 88888.00 2007-07-03 03:54:13.875 184 -93022.10 121698.35 12338.88 88888.00 2007-07-03 03:54:14.000 184 -88257.20 29539.38 -21298.83 88888.00 2007-07-03 03:54:14.125 184 -88257.20 27900.97 -16383.62 88888.00 2007-07-03 03:54:14.250 184 -89895.60 26262.58 -13106.83 88888.00 2007-07-03 03:54:14.375 184 -89895.60 27900.97 -13106.83 88888.00 2007-07-03 03:54:14.500 184 -91534.00 27900.97 -21298.83 88888.00 2007-07-03 03:54:14.625 184 -89895.60 27900.97 -19660.42 88888.00 2007-07-03 03:54:14.750 184 -89895.60 26521.70 2172.82 88888.00 2007-07-03 03:54:14.875 184 -93015.70 120060.00 12338.98 88888.00 2007-07-03 03:54:15.000 184 -88257.20 26262.58 -16383.62 88888.00 2007-07-03 03:54:15.125 184 -89895.60 26262.58 -11468.42 88888.00 2007-07-03 03:54:15.250 184 -88257.20 26262.58 -13106.83 88888.00 2007-07-03 03:54:15.375 184 -88257.20 27900.97 -13106.83 88888.00 2007-07-03 03:54:15.500 184 -86618.80 27900.97 -14745.23 88888.00 2007-07-03 03:54:15.625 184 -88257.20 27900.97 -19660.42 88888.00 2007-07-03 03:54:15.750 184 -89895.60 24665.70 2172.82 88888.00 2007-07-03 03:54:15.875 184 -93009.30 118421.60 12338.92 88888.00 2007-07-03 03:54:16.000 184 -93172.40 27900.97 -24575.62 88888.00 2007-07-03 03:54:16.125 184 -96449.20 26262.58 -19660.42 88888.00 2007-07-03 03:54:16.250 184 -91534.00 27900.97 -18022.03 88888.00 2007-07-03 03:54:16.375 184 -91534.00 27900.97 -14745.23 88888.00 2007-07-03 03:54:16.500 184 -88257.20 26262.58 -19660.42 88888.00 2007-07-03 03:54:16.625 184 -89895.60 26262.58 -21298.83 88888.00 2007-07-03 03:54:16.750 184 -89895.60 29580.90 2172.82 88888.00 2007-07-03 03:54:16.875 184 -93002.90 121698.35 12338.92 88888.00 2007-07-03 03:54:17.000 184 -94810.80 27900.97 -18022.03 88888.00 2007-07-03 03:54:17.125 184 -94810.80 27900.97 -14745.23 88888.00 2007-07-03 03:54:17.250 184 -89895.60 27900.97 -13106.83 88888.00 2007-07-03 03:54:17.375 184 -89895.60 26262.58 -13106.83 88888.00 2007-07-03 03:54:17.500 184 -89895.60 26262.58 -18022.03 88888.00 2007-07-03 03:54:17.625 184 -88257.20 27900.97 -18022.03 88888.00 2007-07-03 03:54:17.750 184 -89895.60 24851.30 2172.82 88888.00 2007-07-03 03:54:17.875 184 -92996.50 118421.55 12338.90 88888.00 2007-07-03 03:54:18.000 184 -93172.40 24624.17 -19660.42 88888.00 2007-07-03 03:54:18.125 184 -91534.00 27900.97 -14745.23 88888.00 2007-07-03 03:54:18.250 184 -91534.00 26262.58 -16383.62 88888.00 2007-07-03 03:54:18.375 184 -89895.60 26262.58 -18022.03 88888.00 2007-07-03 03:54:18.500 184 -89895.60 24624.17 -21298.83 88888.00 2007-07-03 03:54:18.625 184 -94810.80 24624.17 -19660.42 88888.00 2007-07-03 03:54:18.750 184 -93172.40 28192.10 2172.82 88888.00 2007-07-03 03:54:18.875 184 -92990.10 118421.57 12338.90 88888.00 2007-07-03 03:54:19.000 184 -86618.80 29539.38 -21298.83 88888.00 2007-07-03 03:54:19.125 184 -88257.20 29539.38 -21298.83 88888.00 2007-07-03 03:54:19.250 184 -89895.60 29539.38 -18022.03 88888.00 2007-07-03 03:54:19.375 184 -88257.20 26262.58 -16383.62 88888.00 2007-07-03 03:54:19.500 184 -88257.20 27900.97 -21298.83 88888.00 2007-07-03 03:54:19.625 184 -89895.60 26262.58 -24575.62 88888.00 2007-07-03 03:54:19.750 184 -91534.00 26534.50 2172.82 88888.00 2007-07-03 03:54:19.875 184 -92983.70 118421.57 12338.85 88888.00 2007-07-03 03:54:20.000 184 -88257.20 27900.97 -22937.22 88888.00 2007-07-03 03:54:20.125 184 -89895.60 26262.58 -24575.62 88888.00 2007-07-03 03:54:20.250 184 -93172.40 26262.58 -22937.22 88888.00 2007-07-03 03:54:20.375 184 -93172.40 26262.58 -18022.03 88888.00 2007-07-03 03:54:20.500 184 -86618.80 27900.97 -21298.83 88888.00 2007-07-03 03:54:20.625 184 -86618.80 29539.38 -21298.83 88888.00 2007-07-03 03:54:20.750 184 -88257.20 28204.90 2172.82 88888.00 2007-07-03 03:54:20.875 184 -92977.30 121698.40 12338.85 88888.00 2007-07-03 03:54:21.000 184 -88257.20 26262.58 -24575.62 88888.00 2007-07-03 03:54:21.125 184 -89895.60 27900.97 -24575.62 88888.00 2007-07-03 03:54:21.250 184 -88257.20 27900.97 -24575.62 88888.00 2007-07-03 03:54:21.375 184 -86618.80 29539.38 -26214.03 88888.00 2007-07-03 03:54:21.500 184 -89895.60 27900.97 -22937.22 88888.00 2007-07-03 03:54:21.625 184 -91534.00 24624.17 -19660.42 88888.00 2007-07-03 03:54:21.750 184 -89895.60 26924.90 2172.82 88888.00 2007-07-03 03:54:21.875 184 -92970.90 120059.90 12338.90 88888.00 2007-07-03 03:54:22.000 184 -88257.20 24624.17 -29490.83 88888.00 2007-07-03 03:54:22.125 184 -91534.00 24624.17 -26214.03 88888.00 2007-07-03 03:54:22.250 184 -89895.60 24624.17 -21298.83 88888.00 2007-07-03 03:54:22.375 184 -91534.00 26262.58 -19660.42 88888.00 2007-07-03 03:54:22.500 184 -88257.20 26262.58 -18022.03 88888.00 2007-07-03 03:54:22.625 184 -84980.40 27900.97 -24575.62 88888.00 2007-07-03 03:54:22.750 184 -86618.80 28313.70 2172.82 88888.00 2007-07-03 03:54:22.875 184 -92964.50 121698.32 12338.80 88888.00 2007-07-03 03:54:23.000 184 -88257.20 29539.38 -32767.62 88888.00 2007-07-03 03:54:23.125 184 -88257.20 31177.78 -27852.42 88888.00 2007-07-03 03:54:23.250 184 -88257.20 27900.97 -24575.62 88888.00 2007-07-03 03:54:23.375 184 -93172.40 27900.97 -22937.22 88888.00 2007-07-03 03:54:23.500 184 -89895.60 29539.38 -22937.22 88888.00 2007-07-03 03:54:23.625 184 -86618.80 26262.58 -26214.03 88888.00 2007-07-03 03:54:23.750 184 -89895.60 26784.10 2172.82 88888.00 2007-07-03 03:54:23.875 184 -92958.10 120059.98 12338.77 88888.00 2007-07-03 03:54:24.000 184 -88257.20 27900.97 -24575.62 88888.00 2007-07-03 03:54:24.125 184 -89895.60 26262.58 -24575.62 88888.00 2007-07-03 03:54:24.250 184 -91534.00 26262.58 -26214.03 88888.00 2007-07-03 03:54:24.375 184 -89895.60 26262.58 -18022.03 88888.00 2007-07-03 03:54:24.500 184 -86618.80 27900.97 -14745.23 88888.00 2007-07-03 03:54:24.625 184 -84980.40 26262.58 -16383.62 88888.00 2007-07-03 03:54:24.750 184 -88257.20 25132.90 2172.82 88888.00 2007-07-03 03:54:24.875 184 -92951.70 118421.55 12338.95 88888.00 2007-07-03 03:54:25.000 184 -89895.60 27900.97 -21298.83 88888.00 2007-07-03 03:54:25.125 184 -88257.20 27900.97 -21298.83 88888.00 2007-07-03 03:54:25.250 184 -88257.20 27900.97 -27852.42 88888.00 2007-07-03 03:54:25.375 184 -89895.60 27900.97 -29490.83 88888.00 2007-07-03 03:54:25.500 184 -86618.80 27900.97 -27852.42 88888.00 2007-07-03 03:54:25.625 184 -84980.40 26262.58 -24575.62 88888.00 2007-07-03 03:54:25.750 184 -86618.80 28403.30 2172.82 88888.00 2007-07-03 03:54:25.875 184 -92945.30 120059.90 12338.85 88888.00 2007-07-03 03:54:26.000 184 -91534.00 27900.97 -24575.62 88888.00 2007-07-03 03:54:26.125 184 -93172.40 27900.97 -21298.83 88888.00 2007-07-03 03:54:26.250 184 -91534.00 26262.58 -21298.83 88888.00 2007-07-03 03:54:26.375 184 -89895.60 24624.17 -24575.62 88888.00 2007-07-03 03:54:26.500 184 -88257.20 26262.58 -27852.42 88888.00 2007-07-03 03:54:26.625 184 -89895.60 27900.97 -26214.03 88888.00 2007-07-03 03:54:26.750 184 -86618.80 29907.30 2172.82 88888.00 2007-07-03 03:54:26.875 184 -92938.90 118421.60 12338.80 88888.00 2007-07-03 03:54:27.000 184 -88257.20 27900.97 -31129.22 88888.00 2007-07-03 03:54:27.125 184 -91534.00 26262.58 -27852.42 88888.00 2007-07-03 03:54:27.250 184 -86618.80 26262.58 -27852.42 88888.00 2007-07-03 03:54:27.375 184 -84980.40 27900.97 -26214.03 88888.00 2007-07-03 03:54:27.500 184 -86618.80 29539.38 -26214.03 88888.00 2007-07-03 03:54:27.625 184 -93172.40 27900.97 -27852.42 88888.00 2007-07-03 03:54:27.750 184 -93172.40 25241.70 2172.82 88888.00 2007-07-03 03:54:27.875 184 -92932.50 121698.32 12338.75 88888.00 2007-07-03 03:54:28.000 184 -91534.00 26262.58 -26214.03 88888.00 2007-07-03 03:54:28.125 184 -88257.20 27900.97 -24575.62 88888.00 2007-07-03 03:54:28.250 184 -86618.80 27900.97 -24575.62 88888.00 2007-07-03 03:54:28.375 184 -89895.60 27900.97 -24575.62 88888.00 2007-07-03 03:54:28.500 184 -86618.80 27900.97 -27852.42 88888.00 2007-07-03 03:54:28.625 184 -84980.40 27900.97 -26214.03 88888.00 2007-07-03 03:54:28.750 184 -84980.40 29996.90 2172.82 88888.00 2007-07-03 03:54:28.875 184 -92926.10 121698.38 12338.83 88888.00 2007-07-03 03:54:29.000 184 -86618.80 27900.97 -27852.42 88888.00 2007-07-03 03:54:29.125 184 -86618.80 29539.38 -27852.42 88888.00 2007-07-03 03:54:29.250 184 -89895.60 26262.58 -26214.03 88888.00 2007-07-03 03:54:29.375 184 -88257.20 24624.17 -29490.83 88888.00 2007-07-03 03:54:29.500 184 -86618.80 24624.17 -31129.22 88888.00 2007-07-03 03:54:29.625 184 -84980.40 26262.58 -31129.22 88888.00 2007-07-03 03:54:29.750 184 -86618.80 26796.90 2172.82 88888.00 2007-07-03 03:54:29.875 184 -92919.70 120059.95 12338.77 88888.00 2007-07-03 03:54:30.000 184 -91534.00 27900.97 -27852.42 88888.00 2007-07-03 03:54:30.125 184 -91534.00 26262.58 -26214.03 88888.00 2007-07-03 03:54:30.250 184 -88257.20 27900.97 -31129.22 88888.00 2007-07-03 03:54:30.375 184 -88257.20 29539.38 -34406.03 88888.00 2007-07-03 03:54:30.500 184 -91534.00 27900.97 -34406.03 88888.00 2007-07-03 03:54:30.625 184 -91534.00 29539.38 -31129.22 88888.00 2007-07-03 03:54:30.750 184 -86618.80 28448.10 2172.82 88888.00 2007-07-03 03:54:30.875 184 -92913.30 120060.00 12338.67 88888.00 2007-07-03 03:54:31.000 184 -88257.20 26262.58 -40959.62 88888.00 2007-07-03 03:54:31.125 184 -84980.40 27900.97 -34406.03 88888.00 2007-07-03 03:54:31.250 184 -81703.60 29539.38 -32767.62 88888.00 2007-07-03 03:54:31.375 184 -86618.80 27900.97 -31129.22 88888.00 2007-07-03 03:54:31.500 184 -93172.40 26262.58 -29490.83 88888.00 2007-07-03 03:54:31.625 184 -91534.00 26262.58 -32767.62 88888.00 2007-07-03 03:54:31.750 184 -88257.20 26982.50 2172.82 88888.00 2007-07-03 03:54:31.875 184 -92906.90 121698.35 12338.67 88888.00 2007-07-03 03:54:32.000 184 -83342.00 26262.58 -32767.62 88888.00 2007-07-03 03:54:32.125 184 -83342.00 27900.97 -31129.22 88888.00 2007-07-03 03:54:32.250 184 -86618.80 27900.97 -27852.42 88888.00 2007-07-03 03:54:32.375 184 -88257.20 29539.38 -32767.62 88888.00 2007-07-03 03:54:32.500 184 -91534.00 27900.97 -34406.03 88888.00 2007-07-03 03:54:32.625 184 -93172.40 24624.17 -34406.03 88888.00 2007-07-03 03:54:32.750 184 -89895.60 26707.30 2172.82 88888.00 2007-07-03 03:54:32.875 184 -92900.50 126613.57 12338.77 88888.00 2007-07-03 03:54:33.000 184 -86618.80 27900.97 -31129.22 88888.00 2007-07-03 03:54:33.125 184 -89895.60 29539.38 -26214.03 88888.00 2007-07-03 03:54:33.250 184 -86618.80 31177.78 -31129.22 88888.00 2007-07-03 03:54:33.375 184 -88257.20 27900.97 -32767.62 88888.00 2007-07-03 03:54:33.500 184 -88257.20 29539.38 -31129.22 88888.00 2007-07-03 03:54:33.625 184 -88257.20 29539.38 -29490.83 88888.00 2007-07-03 03:54:33.750 184 -88257.20 28428.90 2172.82 88888.00 2007-07-03 03:54:33.875 184 -92894.10 118421.55 12338.75 88888.00 2007-07-03 03:54:34.000 184 -89895.60 27900.97 -44236.43 88888.00 2007-07-03 03:54:34.125 184 -91534.00 24624.17 -42598.03 88888.00 2007-07-03 03:54:34.250 184 -83342.00 27900.97 -37682.82 88888.00 2007-07-03 03:54:34.375 184 -84980.40 27900.97 -32767.62 88888.00 2007-07-03 03:54:34.500 184 -84980.40 31177.78 -39321.22 88888.00 2007-07-03 03:54:34.625 184 -93172.40 27900.97 -42598.03 88888.00 2007-07-03 03:54:34.750 184 -93172.40 26739.30 2172.82 88888.00 2007-07-03 03:54:34.875 184 -92887.70 120059.98 12338.55 88888.00 2007-07-03 03:54:35.000 184 -88257.20 29539.38 -44236.43 88888.00 2007-07-03 03:54:35.125 184 -88257.20 29539.38 -42598.03 88888.00 2007-07-03 03:54:35.250 184 -86618.80 29539.38 -42598.03 88888.00 2007-07-03 03:54:35.375 184 -88257.20 27900.97 -44236.43 88888.00 2007-07-03 03:54:35.500 184 -88257.20 26262.58 -40959.62 88888.00 2007-07-03 03:54:35.625 184 -88257.20 27900.97 -39321.22 88888.00 2007-07-03 03:54:35.750 184 -88257.20 28320.10 2172.82 88888.00 2007-07-03 03:54:35.875 184 -92881.30 118421.60 12338.62 88888.00 2007-07-03 03:54:36.000 184 -86618.80 27900.97 -40959.62 88888.00 2007-07-03 03:54:36.125 184 -84980.40 27900.97 -37682.82 88888.00 2007-07-03 03:54:36.250 184 -84980.40 27900.97 -39321.22 88888.00 2007-07-03 03:54:36.375 184 -93172.40 26262.58 -40959.62 88888.00 2007-07-03 03:54:36.500 184 -94810.80 26262.58 -37682.82 88888.00 2007-07-03 03:54:36.625 184 -91534.00 26262.58 -40959.62 88888.00 2007-07-03 03:54:36.750 184 -86618.80 28608.10 2172.82 88888.00 2007-07-03 03:54:36.875 184 -92874.90 118421.55 12338.52 88888.00 2007-07-03 03:54:37.000 184 -94810.80 26262.58 -47513.22 88888.00 2007-07-03 03:54:37.125 184 -94810.80 31177.78 -42598.03 88888.00 2007-07-03 03:54:37.250 184 -93172.40 29539.38 -44236.43 88888.00 2007-07-03 03:54:37.375 184 -96449.20 31177.78 -44236.43 88888.00 2007-07-03 03:54:37.500 184 -93172.40 29539.38 -44236.43 88888.00 2007-07-03 03:54:37.625 184 -93172.40 29539.38 -45874.82 88888.00 2007-07-03 03:54:37.750 184 -93172.40 28313.70 2172.82 88888.00 2007-07-03 03:54:37.875 184 -92868.50 120059.95 12338.50 88888.00 2007-07-03 03:54:38.000 184 -91534.00 29539.38 -40959.62 88888.00 2007-07-03 03:54:38.125 184 -93172.40 31177.78 -39321.22 88888.00 2007-07-03 03:54:38.250 184 -89895.60 27900.97 -39321.22 88888.00 2007-07-03 03:54:38.375 184 -93172.40 27900.97 -40959.62 88888.00 2007-07-03 03:54:38.500 184 -98087.60 26262.58 -44236.43 88888.00 2007-07-03 03:54:38.625 184 -96449.20 24624.17 -42598.03 88888.00 2007-07-03 03:54:38.750 184 -93172.40 26649.70 2172.82 88888.00 2007-07-03 03:54:38.875 184 -92862.10 121698.43 12338.48 88888.00 2007-07-03 03:54:39.000 184 -93172.40 26262.58 -49151.62 88888.00 2007-07-03 03:54:39.125 184 -94810.80 24624.17 -45874.82 88888.00 2007-07-03 03:54:39.250 184 -91534.00 26262.58 -40959.62 88888.00 2007-07-03 03:54:39.375 184 -88257.20 27900.97 -40959.62 88888.00 2007-07-03 03:54:39.500 184 -89895.60 27900.97 -42598.03 88888.00 2007-07-03 03:54:39.625 184 -94810.80 26262.58 -45874.82 88888.00 2007-07-03 03:54:39.750 184 -91534.00 27027.30 2172.82 88888.00 2007-07-03 03:54:39.875 184 -92855.70 120059.95 12338.45 88888.00 2007-07-03 03:54:40.000 184 -89895.60 24624.17 -44236.43 88888.00 2007-07-03 03:54:40.125 184 -91534.00 26262.58 -49151.62 88888.00 2007-07-03 03:54:40.250 184 -96449.20 27900.97 -52428.43 88888.00 2007-07-03 03:54:40.375 184 -94810.80 27900.97 -49151.62 88888.00 2007-07-03 03:54:40.500 184 -94810.80 27900.97 -49151.62 88888.00 2007-07-03 03:54:40.625 184 -96449.20 27900.97 -50790.03 88888.00 2007-07-03 03:54:40.750 184 -98087.60 26726.50 2172.82 88888.00 2007-07-03 03:54:40.875 184 -92849.30 121698.43 12338.42 88888.00 2007-07-03 03:54:41.000 184 -93172.40 27900.97 -47513.22 88888.00 2007-07-03 03:54:41.125 184 -94810.80 27900.97 -45874.82 88888.00 2007-07-03 03:54:41.250 184 -94810.80 27900.97 -47513.22 88888.00 2007-07-03 03:54:41.375 184 -96449.20 27900.97 -44236.43 88888.00 2007-07-03 03:54:41.500 184 -99726.00 27900.97 -42598.03 88888.00 2007-07-03 03:54:41.625 184 -98087.60 29539.38 -42598.03 88888.00 2007-07-03 03:54:41.750 184 -98087.60 28499.30 2172.82 88888.00 2007-07-03 03:54:41.875 184 -92842.90 121698.40 12338.55 88888.00 2007-07-03 03:54:42.000 184 -98087.60 26262.58 -47513.22 88888.00 2007-07-03 03:54:42.125 184 -98087.60 22985.78 -45874.82 88888.00 2007-07-03 03:54:42.250 184 -96449.20 24624.17 -44236.43 88888.00 2007-07-03 03:54:42.375 184 -96449.20 26262.58 -40959.62 88888.00 2007-07-03 03:54:42.500 184 -93172.40 27900.97 -40959.62 88888.00 2007-07-03 03:54:42.625 184 -93172.40 26262.58 -45874.82 88888.00 2007-07-03 03:54:42.750 184 -96449.20 26860.90 2172.82 88888.00 2007-07-03 03:54:42.875 184 -92836.50 123336.82 12338.45 88888.00 2007-07-03 03:54:43.000 184 24624.17 -50790.03 0.00 88888.00 2007-07-03 03:54:43.125 184 26262.58 -49151.62 0.00 88888.00 2007-07-03 03:54:43.250 184 -99726.00 26262.58 -44236.43 88888.00 2007-07-03 03:54:43.375 184 -98087.60 26262.58 -42598.03 88888.00 2007-07-03 03:54:43.500 184 -96449.20 26262.58 -44236.43 88888.00 2007-07-03 03:54:43.625 184 -96449.20 26262.58 -49151.62 88888.00 2007-07-03 03:54:43.750 184 -98087.60 26860.90 2172.82 88888.00 2007-07-03 03:54:43.875 184 -92830.10 121698.35 12338.40 88888.00 2007-07-03 03:54:44.000 184 -96449.20 27900.97 -50790.03 88888.00 2007-07-03 03:54:44.125 184 -98087.60 26262.58 -54066.82 88888.00 2007-07-03 03:54:44.250 184 22985.78 -50790.03 0.00 88888.00 2007-07-03 03:54:44.375 184 -98087.60 22985.78 -49151.62 88888.00 2007-07-03 03:54:44.500 184 -94810.80 26262.58 -52428.43 88888.00 2007-07-03 03:54:44.625 184 -94810.80 26262.58 -49151.62 88888.00 2007-07-03 03:54:44.750 184 -99726.00 25382.50 2172.82 88888.00 2007-07-03 03:54:44.875 184 -92823.70 118421.55 12338.42 88888.00 2007-07-03 03:54:45.000 184 -94810.80 26262.58 -37682.82 88888.00 2007-07-03 03:54:45.125 184 -96449.20 27900.97 -31129.22 88888.00 2007-07-03 03:54:45.250 184 -96449.20 29539.38 -37682.82 88888.00 2007-07-03 03:54:45.375 184 -98087.60 29539.38 -45874.82 88888.00 2007-07-03 03:54:45.500 184 29539.38 -49151.62 0.00 88888.00 2007-07-03 03:54:45.625 184 29539.38 -47513.22 0.00 88888.00 2007-07-03 03:54:45.750 184 30060.90 2172.82 0.00 88888.00 2007-07-03 03:54:45.875 184 -92817.30 123336.75 12338.55 88888.00 2007-07-03 03:54:46.000 184 27900.97 -42598.03 0.00 88888.00 2007-07-03 03:54:46.125 184 -99726.00 29539.38 -39321.22 88888.00 2007-07-03 03:54:46.250 184 29539.38 -40959.62 0.00 88888.00 2007-07-03 03:54:46.375 184 29539.38 -42598.03 0.00 88888.00 2007-07-03 03:54:46.500 184 26262.58 -44236.43 0.00 88888.00 2007-07-03 03:54:46.625 184 27900.97 -40959.62 0.00 88888.00 2007-07-03 03:54:46.750 184 -98087.60 30073.70 2172.82 88888.00 2007-07-03 03:54:46.875 184 -92810.90 120059.98 12338.52 88888.00 2007-07-03 03:54:47.000 184 26262.58 -45874.82 0.00 88888.00 2007-07-03 03:54:47.125 184 -99726.00 27900.97 -44236.43 88888.00 2007-07-03 03:54:47.250 184 -99726.00 26262.58 -44236.43 88888.00 2007-07-03 03:54:47.375 184 -99726.00 24624.17 -49151.62 88888.00 2007-07-03 03:54:47.500 184 24624.17 -52428.43 0.00 88888.00 2007-07-03 03:54:47.625 184 26262.58 -52428.43 0.00 88888.00 2007-07-03 03:54:47.750 184 28403.30 2172.82 0.00 88888.00 2007-07-03 03:54:47.875 184 -92804.50 123336.75 12338.42 88888.00 2007-07-03 03:54:48.000 184 27900.97 -50790.03 0.00 88888.00 2007-07-03 03:54:48.125 184 27900.97 -49151.62 0.00 88888.00 2007-07-03 03:54:48.250 184 29539.38 -49151.62 0.00 88888.00 2007-07-03 03:54:48.375 184 27900.97 -45874.82 0.00 88888.00 2007-07-03 03:54:48.500 184 -98087.60 29539.38 -44236.43 88888.00 2007-07-03 03:54:48.625 184 -98087.60 29539.38 -49151.62 88888.00 2007-07-03 03:54:48.750 184 24883.30 2172.82 0.00 88888.00 2007-07-03 03:54:48.875 184 -92798.10 121698.38 12338.50 88888.00 2007-07-03 03:54:49.000 184 24624.17 -45874.82 0.00 88888.00 2007-07-03 03:54:49.125 184 27900.97 -47513.22 0.00 88888.00 2007-07-03 03:54:49.250 184 26262.58 -47513.22 0.00 88888.00 2007-07-03 03:54:49.375 184 26262.58 -42598.03 0.00 88888.00 2007-07-03 03:54:49.500 184 27900.97 -44236.43 0.00 88888.00 2007-07-03 03:54:49.625 184 29539.38 -49151.62 0.00 88888.00 2007-07-03 03:54:49.750 184 28153.70 2172.82 0.00 88888.00 2007-07-03 03:54:49.875 184 -92791.70 121698.35 12338.40 88888.00 2007-07-03 03:54:50.000 184 27900.97 -52428.43 0.00 88888.00 2007-07-03 03:54:50.125 184 27900.97 -45874.82 0.00 88888.00 2007-07-03 03:54:50.250 184 27900.97 -40959.62 0.00 88888.00 2007-07-03 03:54:50.375 184 27900.97 -42598.03 0.00 88888.00 2007-07-03 03:54:50.500 184 27900.97 -44236.43 0.00 88888.00 2007-07-03 03:54:50.625 184 26262.58 -44236.43 0.00 88888.00 2007-07-03 03:54:50.750 184 26745.70 2172.82 0.00 88888.00 2007-07-03 03:54:50.875 184 -92785.30 123336.80 12338.55 88888.00 2007-07-03 03:54:51.000 184 26262.58 -49151.62 0.00 88888.00 2007-07-03 03:54:51.125 184 29539.38 -45874.82 0.00 88888.00 2007-07-03 03:54:51.250 184 -99726.00 29539.38 -47513.22 88888.00 2007-07-03 03:54:51.375 184 27900.97 -49151.62 0.00 88888.00 2007-07-03 03:54:51.500 184 24624.17 -47513.22 0.00 88888.00 2007-07-03 03:54:51.625 184 26262.58 -50790.03 0.00 88888.00 2007-07-03 03:54:51.750 184 23609.70 2172.82 0.00 88888.00 2007-07-03 03:54:51.875 184 -92778.90 121698.40 12338.35 88888.00 2007-07-03 03:54:52.000 184 26262.58 -49151.62 0.00 88888.00 2007-07-03 03:54:52.125 184 29539.38 -47513.22 0.00 88888.00 2007-07-03 03:54:52.250 184 27900.97 -45874.82 0.00 88888.00 2007-07-03 03:54:52.375 184 27900.97 -47513.22 0.00 88888.00 2007-07-03 03:54:52.500 184 27900.97 -49151.62 0.00 88888.00 2007-07-03 03:54:52.625 184 27900.97 -49151.62 0.00 88888.00 2007-07-03 03:54:52.750 184 26534.50 2172.82 0.00 88888.00 2007-07-03 03:54:52.875 184 -92772.50 121698.35 12338.42 88888.00 2007-07-03 03:54:53.000 184 27900.97 -49151.62 0.00 88888.00 2007-07-03 03:54:53.125 184 29539.38 -47513.22 0.00 88888.00 2007-07-03 03:54:53.250 184 27900.97 -50790.03 0.00 88888.00 2007-07-03 03:54:53.375 184 26262.58 -52428.43 0.00 88888.00 2007-07-03 03:54:53.500 184 24624.17 -52428.43 0.00 88888.00 2007-07-03 03:54:53.625 184 24624.17 -54066.82 0.00 88888.00 2007-07-03 03:54:53.750 184 28403.30 2172.82 0.00 88888.00 2007-07-03 03:54:53.875 184 -92766.10 120059.95 12338.40 88888.00 2007-07-03 03:54:54.000 184 27900.97 -52428.43 0.00 88888.00 2007-07-03 03:54:54.125 184 26262.58 -50790.03 0.00 88888.00 2007-07-03 03:54:54.250 184 27900.97 -44236.43 0.00 88888.00 2007-07-03 03:54:54.375 184 27900.97 -45874.82 0.00 88888.00 2007-07-03 03:54:54.500 184 24624.17 -49151.62 0.00 88888.00 2007-07-03 03:54:54.625 184 24624.17 -50790.03 0.00 88888.00 2007-07-03 03:54:54.750 184 25331.30 2172.82 0.00 88888.00 2007-07-03 03:54:54.875 184 -92759.70 120060.02 12338.40 88888.00 2007-07-03 03:54:55.000 184 26262.58 -52428.43 0.00 88888.00 2007-07-03 03:54:55.125 184 24624.17 -50790.03 0.00 88888.00 2007-07-03 03:54:55.250 184 27900.97 -49151.62 0.00 88888.00 2007-07-03 03:54:55.375 184 27900.97 -47513.22 0.00 88888.00 2007-07-03 03:54:55.500 184 26262.58 -50790.03 0.00 88888.00 2007-07-03 03:54:55.625 184 26262.58 -52428.43 0.00 88888.00 2007-07-03 03:54:55.750 184 26688.10 2172.82 0.00 88888.00 2007-07-03 03:54:55.875 184 -92753.30 121698.40 12338.42 88888.00 2007-07-03 03:54:56.000 184 26262.58 -49151.62 0.00 88888.00 2007-07-03 03:54:56.125 184 24624.17 -49151.62 0.00 88888.00 2007-07-03 03:54:56.250 184 26262.58 -47513.22 0.00 88888.00 2007-07-03 03:54:56.375 184 26262.58 -50790.03 0.00 88888.00 2007-07-03 03:54:56.500 184 26262.58 -47513.22 0.00 88888.00 2007-07-03 03:54:56.625 184 27900.97 -49151.62 0.00 88888.00 2007-07-03 03:54:56.750 184 26700.90 2172.82 0.00 88888.00 2007-07-03 03:54:56.875 184 -92746.90 124975.18 12338.40 88888.00 2007-07-03 03:54:57.000 184 27900.97 -45874.82 0.00 88888.00 2007-07-03 03:54:57.125 184 29539.38 -50790.03 0.00 88888.00 2007-07-03 03:54:57.250 184 27900.97 -52428.43 0.00 88888.00 2007-07-03 03:54:57.375 184 24624.17 -55705.22 0.00 88888.00 2007-07-03 03:54:57.500 184 24624.17 -50790.03 0.00 88888.00 2007-07-03 03:54:57.625 184 27900.97 -49151.62 0.00 88888.00 2007-07-03 03:54:57.750 184 28352.10 2172.82 0.00 88888.00 2007-07-03 03:54:57.875 184 -92740.50 121698.38 12338.42 88888.00 2007-07-03 03:54:58.000 184 27900.97 -54066.82 0.00 88888.00 2007-07-03 03:54:58.125 184 26262.58 -54066.82 0.00 88888.00 2007-07-03 03:54:58.250 184 24624.17 -50790.03 0.00 88888.00 2007-07-03 03:54:58.375 184 24624.17 -54066.82 0.00 88888.00 2007-07-03 03:54:58.500 184 22985.78 -55705.22 0.00 88888.00 2007-07-03 03:54:58.625 184 24624.17 -55705.22 0.00 88888.00 2007-07-03 03:54:58.750 184 26515.30 2172.82 0.00 88888.00 2007-07-03 03:54:58.875 184 -92734.10 120059.93 12338.38 88888.00 2007-07-03 03:54:59.000 184 27900.97 -55705.22 0.00 88888.00 2007-07-03 03:54:59.125 184 29539.38 -52428.43 0.00 88888.00 2007-07-03 03:54:59.250 184 31177.78 -50790.03 0.00 88888.00 2007-07-03 03:54:59.375 184 31177.78 -55705.22 0.00 88888.00 2007-07-03 03:54:59.500 184 29539.38 -55705.22 0.00 88888.00 2007-07-03 03:54:59.625 184 27900.97 -55705.22 0.00 88888.00 2007-07-03 03:54:59.750 184 28134.50 2172.82 0.00 88888.00 2007-07-03 03:54:59.875 184 -92727.70 120059.95 12338.33 88888.00 2007-07-03 03:55:00.000 184 26262.58 -62258.82 0.00 88888.00 2007-07-03 03:55:00.125 184 26262.58 -58982.03 0.00 88888.00 2007-07-03 03:55:00.250 184 24624.17 -52428.43 0.00 88888.00 2007-07-03 03:55:00.375 184 27900.97 -49151.62 0.00 88888.00 2007-07-03 03:55:00.500 184 27900.97 -52428.43 0.00 88888.00 2007-07-03 03:55:00.625 184 27900.97 -55705.22 0.00 88888.00 2007-07-03 03:55:00.750 184 25094.50 2172.82 0.00 88888.00 2007-07-03 03:55:00.875 184 -92721.30 123336.70 12338.33 88888.00 2007-07-03 03:55:01.000 184 26262.58 -58982.03 0.00 88888.00 2007-07-03 03:55:01.125 184 29539.38 -52428.43 0.00 88888.00 2007-07-03 03:55:01.250 184 27900.97 -58982.03 0.00 88888.00 2007-07-03 03:55:01.375 184 27900.97 -60620.43 0.00 88888.00 2007-07-03 03:55:01.500 184 24624.17 -54066.82 0.00 88888.00 2007-07-03 03:55:01.625 184 26262.58 -54066.82 0.00 88888.00 2007-07-03 03:55:01.750 184 28428.90 2172.82 0.00 88888.00 2007-07-03 03:55:01.875 184 -92714.90 123336.80 12338.35 88888.00 2007-07-03 03:55:02.000 184 29539.38 -60620.43 0.00 88888.00 2007-07-03 03:55:02.125 184 29539.38 -52428.43 0.00 88888.00 2007-07-03 03:55:02.250 184 29539.38 -52428.43 0.00 88888.00 2007-07-03 03:55:02.375 184 29539.38 -55705.22 0.00 88888.00 2007-07-03 03:55:02.500 184 27900.97 -57343.62 0.00 88888.00 2007-07-03 03:55:02.625 184 29539.38 -52428.43 0.00 88888.00 2007-07-03 03:55:02.750 184 28499.30 2172.82 0.00 88888.00 2007-07-03 03:55:02.875 184 -92708.50 123336.73 12338.45 88888.00 2007-07-03 03:55:03.000 184 27900.97 -54066.82 0.00 88888.00 2007-07-03 03:55:03.125 184 27900.97 -52428.43 0.00 88888.00 2007-07-03 03:55:03.250 184 27900.97 -52428.43 0.00 88888.00 2007-07-03 03:55:03.375 184 26262.58 -58982.03 0.00 88888.00 2007-07-03 03:55:03.500 184 26262.58 -63897.22 0.00 88888.00 2007-07-03 03:55:03.625 184 24624.17 -60620.43 0.00 88888.00 2007-07-03 03:55:03.750 184 27008.10 2172.82 0.00 88888.00 2007-07-03 03:55:03.875 184 -92702.10 121698.38 12338.33 88888.00 2007-07-03 03:55:04.000 184 27900.97 -58982.03 0.00 88888.00 2007-07-03 03:55:04.125 184 27900.97 -55705.22 0.00 88888.00 2007-07-03 03:55:04.250 184 26262.58 -58982.03 0.00 88888.00 2007-07-03 03:55:04.375 184 26262.58 -57343.62 0.00 88888.00 2007-07-03 03:55:04.500 184 26262.58 -57343.62 0.00 88888.00 2007-07-03 03:55:04.625 184 26262.58 -60620.43 0.00 88888.00 2007-07-03 03:55:04.750 184 28512.10 2172.82 0.00 88888.00 2007-07-03 03:55:04.875 184 -92695.70 121698.40 12338.30 88888.00 2007-07-03 03:55:05.000 184 27900.97 -60620.43 0.00 88888.00 2007-07-03 03:55:05.125 184 27900.97 -60620.43 0.00 88888.00 2007-07-03 03:55:05.250 184 27900.97 -60620.43 0.00 88888.00 2007-07-03 03:55:05.375 184 24624.17 -63897.22 0.00 88888.00 2007-07-03 03:55:05.500 184 26262.58 -63897.22 0.00 88888.00 2007-07-03 03:55:05.625 184 26262.58 -65535.62 0.00 88888.00 2007-07-03 03:55:05.750 184 25139.30 2172.82 0.00 88888.00 2007-07-03 03:55:05.875 184 -92689.30 120059.95 12338.25 88888.00 2007-07-03 03:55:06.000 184 26262.58 -67174.02 0.00 88888.00 2007-07-03 03:55:06.125 184 27900.97 -67174.02 0.00 88888.00 2007-07-03 03:55:06.250 184 29539.38 -62258.82 0.00 88888.00 2007-07-03 03:55:06.375 184 27900.97 -60620.43 0.00 88888.00 2007-07-03 03:55:06.500 184 26262.58 -63897.22 0.00 88888.00 2007-07-03 03:55:06.625 184 26262.58 -67174.02 0.00 88888.00 2007-07-03 03:55:06.750 184 28486.50 2172.82 0.00 88888.00 2007-07-03 03:55:06.875 184 -92682.90 123336.77 12338.23 88888.00 2007-07-03 03:55:07.000 184 27900.97 -60620.43 0.00 88888.00 2007-07-03 03:55:07.125 184 29539.38 -60620.43 0.00 88888.00 2007-07-03 03:55:07.250 184 27900.97 -58982.03 0.00 88888.00 2007-07-03 03:55:07.375 184 26262.58 -62258.82 0.00 88888.00 2007-07-03 03:55:07.500 184 26262.58 -62258.82 0.00 88888.00 2007-07-03 03:55:07.625 184 26262.58 -62258.82 0.00 88888.00 2007-07-03 03:55:07.750 184 28473.70 2172.82 0.00 88888.00 2007-07-03 03:55:07.875 184 -92676.50 120060.00 12338.23 88888.00 2007-07-03 03:55:08.000 184 27900.97 -72089.23 0.00 88888.00 2007-07-03 03:55:08.125 184 26262.58 -63897.22 0.00 88888.00 2007-07-03 03:55:08.250 184 29539.38 -62258.82 0.00 88888.00 2007-07-03 03:55:08.375 184 27900.97 -67174.02 0.00 88888.00 2007-07-03 03:55:08.500 184 26262.58 -68812.43 0.00 88888.00 2007-07-03 03:55:08.625 184 24624.17 -68812.43 0.00 88888.00 2007-07-03 03:55:08.750 184 26656.10 2172.82 0.00 88888.00 2007-07-03 03:55:08.875 184 -92670.10 120059.95 12338.25 88888.00 2007-07-03 03:55:09.000 184 26262.58 -65535.62 0.00 88888.00 2007-07-03 03:55:09.125 184 26262.58 -65535.62 0.00 88888.00 2007-07-03 03:55:09.250 184 26262.58 -67174.02 0.00 88888.00 2007-07-03 03:55:09.375 184 26262.58 -60620.43 0.00 88888.00 2007-07-03 03:55:09.500 184 27900.97 -60620.43 0.00 88888.00 2007-07-03 03:55:09.625 184 26262.58 -63897.22 0.00 88888.00 2007-07-03 03:55:09.750 184 28595.30 2172.82 0.00 88888.00 2007-07-03 03:55:09.875 184 -92663.70 121698.38 12338.12 88888.00 2007-07-03 03:55:10.000 184 27900.97 -67174.02 0.00 88888.00 2007-07-03 03:55:10.125 184 29539.38 -62258.82 0.00 88888.00 2007-07-03 03:55:10.250 184 29539.38 -63897.22 0.00 88888.00 2007-07-03 03:55:10.375 184 29539.38 -67174.02 0.00 88888.00 2007-07-03 03:55:10.500 184 27900.97 -62258.82 0.00 88888.00 2007-07-03 03:55:10.625 184 29539.38 -60620.43 0.00 88888.00 2007-07-03 03:55:10.750 184 28633.70 2172.82 0.00 88888.00 2007-07-03 03:55:10.875 184 -92657.30 123336.80 12338.30 88888.00 2007-07-03 03:55:11.000 184 27900.97 -58982.03 0.00 88888.00 2007-07-03 03:55:11.125 184 29539.38 -60620.43 0.00 88888.00 2007-07-03 03:55:11.250 184 27900.97 -58982.03 0.00 88888.00 2007-07-03 03:55:11.375 184 27900.97 -58982.03 0.00 88888.00 2007-07-03 03:55:11.500 184 29539.38 -62258.82 0.00 88888.00 2007-07-03 03:55:11.625 184 26262.58 -65535.62 0.00 88888.00 2007-07-03 03:55:11.750 184 28339.30 2172.82 0.00 88888.00 2007-07-03 03:55:11.875 184 -92650.90 118421.57 12338.23 88888.00 2007-07-03 03:55:12.000 184 27900.97 -65535.62 0.00 88888.00 2007-07-03 03:55:12.125 184 26262.58 -58982.03 0.00 88888.00 2007-07-03 03:55:12.250 184 26262.58 -60620.43 0.00 88888.00 2007-07-03 03:55:12.375 184 24624.17 -65535.62 0.00 88888.00 2007-07-03 03:55:12.500 184 26262.58 -68812.43 0.00 88888.00 2007-07-03 03:55:12.625 184 27900.97 -68812.43 0.00 88888.00 2007-07-03 03:55:12.750 184 30201.70 2172.82 0.00 88888.00 2007-07-03 03:55:12.875 184 -92644.50 118421.52 12338.17 88888.00 2007-07-03 03:55:13.000 184 27900.97 -70450.82 0.00 88888.00 2007-07-03 03:55:13.125 184 29539.38 -70450.82 0.00 88888.00 2007-07-03 03:55:13.250 184 31177.78 -68812.43 0.00 88888.00 2007-07-03 03:55:13.375 184 29539.38 -62258.82 0.00 88888.00 2007-07-03 03:55:13.500 184 29539.38 -63897.22 0.00 88888.00 2007-07-03 03:55:13.625 184 29539.38 -65535.62 0.00 88888.00 2007-07-03 03:55:13.750 184 31872.10 2172.82 0.00 88888.00 2007-07-03 03:55:13.875 184 -92638.10 120060.00 12338.15 88888.00 2007-07-03 03:55:14.000 184 29539.38 -73727.62 0.00 88888.00 2007-07-03 03:55:14.125 184 29539.38 -72089.23 0.00 88888.00 2007-07-03 03:55:14.250 184 29539.38 -68812.43 0.00 88888.00 2007-07-03 03:55:14.375 184 31177.78 -68812.43 0.00 88888.00 2007-07-03 03:55:14.500 184 29539.38 -72089.23 0.00 88888.00 2007-07-03 03:55:14.625 184 29539.38 -72089.23 0.00 88888.00 2007-07-03 03:55:14.750 184 29926.50 2172.82 0.00 88888.00 2007-07-03 03:55:14.875 184 -92631.70 121698.35 12338.10 88888.00 2007-07-03 03:55:15.000 184 27900.97 -72089.23 0.00 88888.00 2007-07-03 03:55:15.125 184 29539.38 -70450.82 0.00 88888.00 2007-07-03 03:55:15.250 184 29539.38 -65535.62 0.00 88888.00 2007-07-03 03:55:15.375 184 29539.38 -67174.02 0.00 88888.00 2007-07-03 03:55:15.500 184 27900.97 -73727.62 0.00 88888.00 2007-07-03 03:55:15.625 184 27900.97 -77004.43 0.00 88888.00 2007-07-03 03:55:15.750 184 30214.50 2172.82 0.00 88888.00 2007-07-03 03:55:15.875 184 -92625.30 121698.35 12337.92 88888.00 2007-07-03 03:55:16.000 184 31177.78 -75366.02 0.00 88888.00 2007-07-03 03:55:16.125 184 31177.78 -77004.43 0.00 88888.00 2007-07-03 03:55:16.250 184 29539.38 -78642.82 0.00 88888.00 2007-07-03 03:55:16.375 184 26262.58 -77004.43 0.00 88888.00 2007-07-03 03:55:16.500 184 27900.97 -75366.02 0.00 88888.00 2007-07-03 03:55:16.625 184 27900.97 -75366.02 0.00 88888.00 2007-07-03 03:55:16.750 184 28473.70 2172.82 0.00 88888.00 2007-07-03 03:55:16.875 184 -92618.90 118421.57 12338.10 88888.00 2007-07-03 03:55:17.000 184 27900.97 -77004.43 0.00 88888.00 2007-07-03 03:55:17.125 184 27900.97 -81919.62 0.00 88888.00 2007-07-03 03:55:17.250 184 29539.38 -86834.82 0.00 88888.00 2007-07-03 03:55:17.375 184 27900.97 -83558.02 0.00 88888.00 2007-07-03 03:55:17.500 184 29539.38 -83558.02 0.00 88888.00 2007-07-03 03:55:17.625 184 26262.58 -80281.23 0.00 88888.00 2007-07-03 03:55:17.750 184 30176.10 2172.82 0.00 88888.00 2007-07-03 03:55:17.875 184 -92612.50 120059.95 12338.02 88888.00 2007-07-03 03:55:18.000 184 29539.38 -80281.23 0.00 88888.00 2007-07-03 03:55:18.125 184 29539.38 -77004.43 0.00 88888.00 2007-07-03 03:55:18.250 184 27900.97 -80281.23 0.00 88888.00 2007-07-03 03:55:18.375 184 27900.97 -81919.62 0.00 88888.00 2007-07-03 03:55:18.500 184 29539.38 -85196.43 0.00 88888.00 2007-07-03 03:55:18.625 184 29539.38 -86834.82 0.00 88888.00 2007-07-03 03:55:18.750 184 30156.90 2172.82 0.00 88888.00 2007-07-03 03:55:18.875 184 -92606.10 118421.55 12337.88 88888.00 2007-07-03 03:55:19.000 184 29539.38 -80281.23 0.00 88888.00 2007-07-03 03:55:19.125 184 26262.58 -81919.62 0.00 88888.00 2007-07-03 03:55:19.250 184 24624.17 -80281.23 0.00 88888.00 2007-07-03 03:55:19.375 184 27900.97 -83558.02 0.00 88888.00 2007-07-03 03:55:19.500 184 29539.38 -86834.82 0.00 88888.00 2007-07-03 03:55:19.625 184 27900.97 -86834.82 0.00 88888.00 2007-07-03 03:55:19.750 184 28524.90 2172.82 0.00 88888.00 2007-07-03 03:55:19.875 184 -92599.70 120060.00 12337.90 88888.00 2007-07-03 03:55:20.000 184 31177.78 -91750.02 0.00 88888.00 2007-07-03 03:55:20.125 184 27900.97 -88473.23 0.00 88888.00 2007-07-03 03:55:20.250 184 27900.97 -86834.82 0.00 88888.00 2007-07-03 03:55:20.375 184 29539.38 -86834.82 0.00 88888.00 2007-07-03 03:55:20.500 184 31177.78 -88473.23 0.00 88888.00 2007-07-03 03:55:20.625 184 31177.78 -85196.43 0.00 88888.00 2007-07-03 03:55:20.750 184 31616.10 2172.82 0.00 88888.00 2007-07-03 03:55:20.875 184 -92593.30 121698.35 12337.92 88888.00 2007-07-03 03:55:21.000 184 31177.78 -85196.43 0.00 88888.00 2007-07-03 03:55:21.125 184 29539.38 -85196.43 0.00 88888.00 2007-07-03 03:55:21.250 184 29539.38 -86834.82 0.00 88888.00 2007-07-03 03:55:21.375 184 29539.38 -90111.62 0.00 88888.00 2007-07-03 03:55:21.500 184 29539.38 -86834.82 0.00 88888.00 2007-07-03 03:55:21.625 184 27900.97 -88473.23 0.00 88888.00 2007-07-03 03:55:21.750 184 28614.50 2172.82 0.00 88888.00 2007-07-03 03:55:21.875 184 -92586.90 120060.00 12337.83 88888.00 2007-07-03 03:55:22.000 184 29539.38 -91750.02 0.00 88888.00 2007-07-03 03:55:22.125 184 26262.58 -91750.02 0.00 88888.00 2007-07-03 03:55:22.250 184 24624.17 -88473.23 0.00 88888.00 2007-07-03 03:55:22.375 184 24624.17 -85196.43 0.00 88888.00 2007-07-03 03:55:22.500 184 27900.97 -86834.82 0.00 88888.00 2007-07-03 03:55:22.625 184 27900.97 -85196.43 0.00 88888.00 2007-07-03 03:55:22.750 184 25145.70 2172.82 0.00 88888.00 2007-07-03 03:55:22.875 184 -92580.50 121698.35 12337.95 88888.00 2007-07-03 03:55:23.000 184 26262.58 -83558.02 0.00 88888.00 2007-07-03 03:55:23.125 184 26262.58 -80281.23 0.00 88888.00 2007-07-03 03:55:23.250 184 26262.58 -83558.02 0.00 88888.00 2007-07-03 03:55:23.375 184 27900.97 -85196.43 0.00 88888.00 2007-07-03 03:55:23.500 184 29539.38 -85196.43 0.00 88888.00 2007-07-03 03:55:23.625 184 29539.38 -86834.82 0.00 88888.00 2007-07-03 03:55:23.750 184 28480.10 2172.82 0.00 88888.00 2007-07-03 03:55:23.875 184 -92574.10 124975.20 12337.92 88888.00 2007-07-03 03:55:24.000 184 27900.97 -86834.82 0.00 88888.00 2007-07-03 03:55:24.125 184 29539.38 -90111.62 0.00 88888.00 2007-07-03 03:55:24.250 184 27900.97 -86834.82 0.00 88888.00 2007-07-03 03:55:24.375 184 27900.97 -90111.62 0.00 88888.00 2007-07-03 03:55:24.500 184 27900.97 -88473.23 0.00 88888.00 2007-07-03 03:55:24.625 184 27900.97 -85196.43 0.00 88888.00 2007-07-03 03:55:24.750 184 28371.30 2172.82 0.00 88888.00 2007-07-03 03:55:24.875 184 -92567.70 120060.02 12337.83 88888.00 2007-07-03 03:55:25.000 184 29539.38 -93388.43 0.00 88888.00 2007-07-03 03:55:25.125 184 29539.38 -88473.23 0.00 88888.00 2007-07-03 03:55:25.250 184 27900.97 -85196.43 0.00 88888.00 2007-07-03 03:55:25.375 184 29539.38 -85196.43 0.00 88888.00 2007-07-03 03:55:25.500 184 27900.97 -91750.02 0.00 88888.00 2007-07-03 03:55:25.625 184 29539.38 -91750.02 0.00 88888.00 2007-07-03 03:55:25.750 184 29004.90 2172.82 0.00 88888.00 2007-07-03 03:55:25.875 184 -92561.30 121698.40 12337.88 88888.00 2007-07-03 03:55:26.000 184 29539.38 -85196.43 0.00 88888.00 2007-07-03 03:55:26.125 184 29539.38 -85196.43 0.00 88888.00 2007-07-03 03:55:26.250 184 27900.97 -83558.02 0.00 88888.00 2007-07-03 03:55:26.375 184 27900.97 -85196.43 0.00 88888.00 2007-07-03 03:55:26.500 184 27900.97 -91750.02 0.00 88888.00 2007-07-03 03:55:26.625 184 27900.97 -95026.82 0.00 88888.00 2007-07-03 03:55:26.750 184 27392.10 2172.82 0.00 88888.00 2007-07-03 03:55:26.875 184 -92554.90 121698.38 12337.80 88888.00 2007-07-03 03:55:27.000 184 24624.17 -88473.23 0.00 88888.00 2007-07-03 03:55:27.125 184 26262.58 -85196.43 0.00 88888.00 2007-07-03 03:55:27.250 184 26262.58 -86834.82 0.00 88888.00 2007-07-03 03:55:27.375 184 26262.58 -86834.82 0.00 88888.00 2007-07-03 03:55:27.500 184 26262.58 -95026.82 0.00 88888.00 2007-07-03 03:55:27.625 184 26262.58 -95026.82 0.00 88888.00 2007-07-03 03:55:27.750 184 27148.90 2172.82 0.00 88888.00 2007-07-03 03:55:27.875 184 -92548.50 120059.93 12337.75 88888.00 2007-07-03 03:55:28.000 184 26262.58 -96665.23 0.00 88888.00 2007-07-03 03:55:28.125 184 26262.58 -90111.62 0.00 88888.00 2007-07-03 03:55:28.250 184 26262.58 -88473.23 0.00 88888.00 2007-07-03 03:55:28.375 184 24624.17 -86834.82 0.00 88888.00 2007-07-03 03:55:28.500 184 24624.17 -85196.43 0.00 88888.00 2007-07-03 03:55:28.625 184 26262.58 -86834.82 0.00 88888.00 2007-07-03 03:55:28.750 184 25510.50 2172.82 0.00 88888.00 2007-07-03 03:55:28.875 184 -92542.10 124975.15 12337.83 88888.00 2007-07-03 03:55:29.000 184 26262.58 -85196.43 0.00 88888.00 2007-07-03 03:55:29.125 184 26262.58 -85196.43 0.00 88888.00 2007-07-03 03:55:29.250 184 24624.17 -88473.23 0.00 88888.00 2007-07-03 03:55:29.375 184 24624.17 -90111.62 0.00 88888.00 2007-07-03 03:55:29.500 184 24624.17 -88473.23 0.00 88888.00 2007-07-03 03:55:29.625 184 22985.78 -90111.62 0.00 88888.00 2007-07-03 03:55:29.750 184 23891.30 2172.82 0.00 88888.00 2007-07-03 03:55:29.875 184 -92535.70 120060.00 12337.77 88888.00 2007-07-03 03:55:30.000 184 22985.78 -101580.43 0.00 88888.00 2007-07-03 03:55:30.125 184 22985.78 -99942.02 0.00 88888.00 2007-07-03 03:55:30.250 184 22985.78 -95026.82 0.00 88888.00 2007-07-03 03:55:30.375 184 22985.78 -88473.23 0.00 88888.00 2007-07-03 03:55:30.500 184 24624.17 -90111.62 0.00 88888.00 2007-07-03 03:55:30.625 184 26262.58 -90111.62 0.00 88888.00 2007-07-03 03:55:30.750 184 25644.90 2172.82 0.00 88888.00 2007-07-03 03:55:30.875 184 -92529.30 120059.98 12337.83 88888.00 2007-07-03 03:55:31.000 184 22985.78 -96665.23 0.00 88888.00 2007-07-03 03:55:31.125 184 24624.17 -95026.82 0.00 88888.00 2007-07-03 03:55:31.250 184 22985.78 -95026.82 0.00 88888.00 2007-07-03 03:55:31.375 184 22985.78 -96665.23 0.00 88888.00 2007-07-03 03:55:31.500 184 21347.38 -98303.62 0.00 88888.00 2007-07-03 03:55:31.625 184 19708.97 -99942.02 0.00 88888.00 2007-07-03 03:55:31.750 184 20499.30 2172.82 0.00 88888.00 2007-07-03 03:55:31.875 184 -92522.90 121698.38 12337.77 88888.00 2007-07-03 03:55:32.000 184 21347.38 -96665.23 0.00 88888.00 2007-07-03 03:55:32.125 184 21347.38 -96665.23 0.00 88888.00 2007-07-03 03:55:32.250 184 21347.38 -98303.62 0.00 88888.00 2007-07-03 03:55:32.375 184 22985.78 -101580.43 0.00 88888.00 2007-07-03 03:55:32.500 184 21347.38 -99942.02 0.00 88888.00 2007-07-03 03:55:32.625 184 22985.78 -93388.43 0.00 88888.00 2007-07-03 03:55:32.750 184 22118.50 2172.82 0.00 88888.00 2007-07-03 03:55:32.875 184 -92516.50 123336.80 12337.80 88888.00 2007-07-03 03:55:33.000 184 21347.38 -95026.82 0.00 88888.00 2007-07-03 03:55:33.125 184 21347.38 -91750.02 0.00 88888.00 2007-07-03 03:55:33.250 184 22985.78 -81919.62 0.00 88888.00 2007-07-03 03:55:33.375 184 22985.78 -81919.62 0.00 88888.00 2007-07-03 03:55:33.500 184 22985.78 -91750.02 0.00 88888.00 2007-07-03 03:55:33.625 184 22985.78 -95026.82 0.00 88888.00 2007-07-03 03:55:33.750 184 24153.70 2172.82 0.00 88888.00 2007-07-03 03:55:33.875 184 -92510.10 121698.32 12337.83 88888.00 2007-07-03 03:55:34.000 184 22985.78 -91750.02 0.00 88888.00 2007-07-03 03:55:34.125 184 21347.38 -90111.62 0.00 88888.00 2007-07-03 03:55:34.250 184 24624.17 -90111.62 0.00 88888.00 2007-07-03 03:55:34.375 184 24624.17 -91750.02 0.00 88888.00 2007-07-03 03:55:34.500 184 22985.78 -86834.82 0.00 88888.00 2007-07-03 03:55:34.625 184 22985.78 -88473.23 0.00 88888.00 2007-07-03 03:55:34.750 184 22144.10 2172.82 0.00 88888.00 2007-07-03 03:55:34.875 184 -92503.70 121698.27 12337.80 88888.00 2007-07-03 03:55:35.000 184 22985.78 -96665.23 0.00 88888.00 2007-07-03 03:55:35.125 184 21347.38 -90111.62 0.00 88888.00 2007-07-03 03:55:35.250 184 22985.78 -88473.23 0.00 88888.00 2007-07-03 03:55:35.375 184 21347.38 -93388.43 0.00 88888.00 2007-07-03 03:55:35.500 184 21347.38 -95026.82 0.00 88888.00 2007-07-03 03:55:35.625 184 21347.38 -96665.23 0.00 88888.00 2007-07-03 03:55:35.750 184 20556.90 2172.82 0.00 88888.00 2007-07-03 03:55:35.875 184 -92497.30 118421.55 12337.75 88888.00 2007-07-03 03:55:36.000 184 21347.38 -91750.02 0.00 88888.00 2007-07-03 03:55:36.125 184 22985.78 -91750.02 0.00 88888.00 2007-07-03 03:55:36.250 184 21347.38 -86834.82 0.00 88888.00 2007-07-03 03:55:36.375 184 21347.38 -86834.82 0.00 88888.00 2007-07-03 03:55:36.500 184 22985.78 -90111.62 0.00 88888.00 2007-07-03 03:55:36.625 184 22985.78 -93388.43 0.00 88888.00 2007-07-03 03:55:36.750 184 22188.90 2172.82 0.00 88888.00 2007-07-03 03:55:36.875 184 -92490.90 121698.40 12337.70 88888.00 2007-07-03 03:55:37.000 184 19708.97 -91750.02 0.00 88888.00 2007-07-03 03:55:37.125 184 19708.97 -90111.62 0.00 88888.00 2007-07-03 03:55:37.250 184 19708.97 -93388.43 0.00 88888.00 2007-07-03 03:55:37.375 184 19708.97 -93388.43 0.00 88888.00 2007-07-03 03:55:37.500 184 22985.78 -86834.82 0.00 88888.00 2007-07-03 03:55:37.625 184 22985.78 -86834.82 0.00 88888.00 2007-07-03 03:55:37.750 184 24089.70 2172.82 0.00 88888.00 2007-07-03 03:55:37.875 184 -92484.50 123336.77 12337.85 88888.00 2007-07-03 03:55:38.000 184 22985.78 -95026.82 0.00 88888.00 2007-07-03 03:55:38.125 184 19708.97 -96665.23 0.00 88888.00 2007-07-03 03:55:38.250 184 21347.38 -96665.23 0.00 88888.00 2007-07-03 03:55:38.375 184 21347.38 -86834.82 0.00 88888.00 2007-07-03 03:55:38.500 184 22985.78 -85196.43 0.00 88888.00 2007-07-03 03:55:38.625 184 19708.97 -88473.23 0.00 88888.00 2007-07-03 03:55:38.750 184 18905.70 2172.82 0.00 88888.00 2007-07-03 03:55:38.875 184 -92478.10 118421.55 12337.90 88888.00 2007-07-03 03:55:39.000 184 19708.97 -85196.43 0.00 88888.00 2007-07-03 03:55:39.125 184 21347.38 -78642.82 0.00 88888.00 2007-07-03 03:55:39.250 184 22985.78 -81919.62 0.00 88888.00 2007-07-03 03:55:39.375 184 22985.78 -86834.82 0.00 88888.00 2007-07-03 03:55:39.500 184 21347.38 -93388.43 0.00 88888.00 2007-07-03 03:55:39.625 184 18070.58 -90111.62 0.00 88888.00 2007-07-03 03:55:39.750 184 18950.50 2172.82 0.00 88888.00 2007-07-03 03:55:39.875 184 -92471.70 121698.35 12337.98 88888.00 2007-07-03 03:55:40.000 184 24624.17 -85196.43 0.00 88888.00 2007-07-03 03:55:40.125 184 24624.17 -90111.62 0.00 88888.00 2007-07-03 03:55:40.250 184 22985.78 -90111.62 0.00 88888.00 2007-07-03 03:55:40.375 184 21347.38 -85196.43 0.00 88888.00 2007-07-03 03:55:40.500 184 21347.38 -85196.43 0.00 88888.00 2007-07-03 03:55:40.625 184 22985.78 -88473.23 0.00 88888.00 2007-07-03 03:55:40.750 184 22118.50 2172.82 0.00 88888.00 2007-07-03 03:55:40.875 184 -92465.30 115144.80 12337.77 88888.00 2007-07-03 03:55:41.000 184 21347.38 -88473.23 0.00 88888.00 2007-07-03 03:55:41.125 184 22985.78 -85196.43 0.00 88888.00 2007-07-03 03:55:41.250 184 22985.78 -88473.23 0.00 88888.00 2007-07-03 03:55:41.375 184 19708.97 -88473.23 0.00 88888.00 2007-07-03 03:55:41.500 184 19708.97 -83558.02 0.00 88888.00 2007-07-03 03:55:41.625 184 19708.97 -83558.02 0.00 88888.00 2007-07-03 03:55:41.750 184 20806.50 2172.82 0.00 88888.00 2007-07-03 03:55:41.875 184 -92458.90 121698.43 12337.90 88888.00 2007-07-03 03:55:42.000 184 18070.58 -81919.62 0.00 88888.00 2007-07-03 03:55:42.125 184 19708.97 -83558.02 0.00 88888.00 2007-07-03 03:55:42.250 184 19708.97 -86834.82 0.00 88888.00 2007-07-03 03:55:42.375 184 18070.58 -88473.23 0.00 88888.00 2007-07-03 03:55:42.500 184 19708.97 -86834.82 0.00 88888.00 2007-07-03 03:55:42.625 184 19708.97 -81919.62 0.00 88888.00 2007-07-03 03:55:42.750 184 22489.70 2172.82 0.00 88888.00 2007-07-03 03:55:42.875 184 -92452.50 120060.00 12338.08 88888.00 2007-07-03 03:55:43.000 184 18070.58 -83558.02 0.00 88888.00 2007-07-03 03:55:43.125 184 16432.17 -88473.23 0.00 88888.00 2007-07-03 03:55:43.250 184 16432.17 -93388.43 0.00 88888.00 2007-07-03 03:55:43.375 184 18070.58 -90111.62 0.00 88888.00 2007-07-03 03:55:43.500 184 19708.97 -86834.82 0.00 88888.00 2007-07-03 03:55:43.625 184 18070.58 -85196.43 0.00 88888.00 2007-07-03 03:55:43.750 184 17504.10 2172.82 0.00 88888.00 2007-07-03 03:55:43.875 184 -92446.10 118421.52 12337.85 88888.00 2007-07-03 03:55:44.000 184 18070.58 -93388.43 0.00 88888.00 2007-07-03 03:55:44.125 184 19708.97 -90111.62 0.00 88888.00 2007-07-03 03:55:44.250 184 18070.58 -88473.23 0.00 88888.00 2007-07-03 03:55:44.375 184 18070.58 -91750.02 0.00 88888.00 2007-07-03 03:55:44.500 184 18070.58 -95026.82 0.00 88888.00 2007-07-03 03:55:44.625 184 18070.58 -95026.82 0.00 88888.00 2007-07-03 03:55:44.750 184 20550.50 2172.82 0.00 88888.00 2007-07-03 03:55:44.875 184 -92439.70 123336.77 12337.75 88888.00 2007-07-03 03:55:45.000 184 18070.58 -88473.23 0.00 88888.00 2007-07-03 03:55:45.125 184 18070.58 -83558.02 0.00 88888.00 2007-07-03 03:55:45.250 184 18070.58 -85196.43 0.00 88888.00 2007-07-03 03:55:45.375 184 18070.58 -90111.62 0.00 88888.00 2007-07-03 03:55:45.500 184 18070.58 -91750.02 0.00 88888.00 2007-07-03 03:55:45.625 184 19708.97 -91750.02 0.00 88888.00 2007-07-03 03:55:45.750 184 17388.90 2172.82 0.00 88888.00 2007-07-03 03:55:45.875 184 -92433.30 121698.38 12337.90 88888.00 2007-07-03 03:55:46.000 184 16432.17 -83558.02 0.00 88888.00 2007-07-03 03:55:46.125 184 16432.17 -85196.43 0.00 88888.00 2007-07-03 03:55:46.250 184 16432.17 -85196.43 0.00 88888.00 2007-07-03 03:55:46.375 184 16432.17 -86834.82 0.00 88888.00 2007-07-03 03:55:46.500 184 16432.17 -88473.23 0.00 88888.00 2007-07-03 03:55:46.625 184 16432.17 -81919.62 0.00 88888.00 2007-07-03 03:55:46.750 184 17222.50 2172.82 0.00 88888.00 2007-07-03 03:55:46.875 184 -92426.90 120059.98 12337.95 88888.00 2007-07-03 03:55:47.000 184 18070.58 -83558.02 0.00 88888.00 2007-07-03 03:55:47.125 184 16432.17 -85196.43 0.00 88888.00 2007-07-03 03:55:47.250 184 16432.17 -83558.02 0.00 88888.00 2007-07-03 03:55:47.375 184 18070.58 -80281.23 0.00 88888.00 2007-07-03 03:55:47.500 184 16432.17 -83558.02 0.00 88888.00 2007-07-03 03:55:47.625 184 16432.17 -81919.62 0.00 88888.00 2007-07-03 03:55:47.750 184 14112.10 2172.82 0.00 88888.00 2007-07-03 03:55:47.875 184 -92420.50 116783.18 12337.92 88888.00 2007-07-03 03:55:48.000 184 16432.17 -80281.23 0.00 88888.00 2007-07-03 03:55:48.125 184 18070.58 -81919.62 0.00 88888.00 2007-07-03 03:55:48.250 184 14793.77 -77004.43 0.00 88888.00 2007-07-03 03:55:48.375 184 16432.17 -80281.23 0.00 88888.00 2007-07-03 03:55:48.500 184 16432.17 -88473.23 0.00 88888.00 2007-07-03 03:55:48.625 184 18070.58 -93388.43 0.00 88888.00 2007-07-03 03:55:48.750 184 15763.30 2172.82 0.00 88888.00 2007-07-03 03:55:48.875 184 -92414.10 121698.35 12337.85 88888.00 2007-07-03 03:55:49.000 184 13155.38 -83558.02 0.00 88888.00 2007-07-03 03:55:49.125 184 13155.38 -85196.43 0.00 88888.00 2007-07-03 03:55:49.250 184 14793.77 -85196.43 0.00 88888.00 2007-07-03 03:55:49.375 184 14793.77 -85196.43 0.00 88888.00 2007-07-03 03:55:49.500 184 14793.77 -80281.23 0.00 88888.00 2007-07-03 03:55:49.625 184 16432.17 -81919.62 0.00 88888.00 2007-07-03 03:55:49.750 184 14060.90 2172.82 0.00 88888.00 2007-07-03 03:55:49.875 184 -92407.70 116783.18 12338.00 88888.00 2007-07-03 03:55:50.000 184 14793.77 -83558.02 0.00 88888.00 2007-07-03 03:55:50.125 184 18070.58 -83558.02 0.00 88888.00 2007-07-03 03:55:50.250 184 18070.58 -85196.43 0.00 88888.00 2007-07-03 03:55:50.375 184 16432.17 -83558.02 0.00 88888.00 2007-07-03 03:55:50.500 184 14793.77 -85196.43 0.00 88888.00 2007-07-03 03:55:50.625 184 14793.77 -88473.23 0.00 88888.00 2007-07-03 03:55:50.750 184 15705.70 2172.82 0.00 88888.00 2007-07-03 03:55:50.875 184 -92401.30 120060.00 12337.88 88888.00 2007-07-03 03:55:51.000 184 16432.17 -91750.02 0.00 88888.00 2007-07-03 03:55:51.125 184 16432.17 -88473.23 0.00 88888.00 2007-07-03 03:55:51.250 184 16432.17 -81919.62 0.00 88888.00 2007-07-03 03:55:51.375 184 16432.17 -83558.02 0.00 88888.00 2007-07-03 03:55:51.500 184 13155.38 -86834.82 0.00 88888.00 2007-07-03 03:55:51.625 184 14793.77 -86834.82 0.00 88888.00 2007-07-03 03:55:51.750 184 17510.50 2172.82 0.00 88888.00 2007-07-03 03:55:51.875 184 -92394.90 118421.55 12337.88 88888.00 2007-07-03 03:55:52.000 184 13155.38 -86834.82 0.00 88888.00 2007-07-03 03:55:52.125 184 13155.38 -80281.23 0.00 88888.00 2007-07-03 03:55:52.250 184 14793.77 -78642.82 0.00 88888.00 2007-07-03 03:55:52.375 184 14793.77 -80281.23 0.00 88888.00 2007-07-03 03:55:52.500 184 16432.17 -83558.02 0.00 88888.00 2007-07-03 03:55:52.625 184 14793.77 -81919.62 0.00 88888.00 2007-07-03 03:55:52.750 184 17280.10 2172.82 0.00 88888.00 2007-07-03 03:55:52.875 184 -92388.50 120059.98 12337.98 88888.00 2007-07-03 03:55:53.000 184 14793.77 -86834.82 0.00 88888.00 2007-07-03 03:55:53.125 184 14793.77 -85196.43 0.00 88888.00 2007-07-03 03:55:53.250 184 16432.17 -91750.02 0.00 88888.00 2007-07-03 03:55:53.375 184 14793.77 -96665.23 0.00 88888.00 2007-07-03 03:55:53.500 184 13155.38 -95026.82 0.00 88888.00 2007-07-03 03:55:53.625 184 14793.77 -93388.43 0.00 88888.00 2007-07-03 03:55:53.750 184 15756.90 2172.82 0.00 88888.00 2007-07-03 03:55:53.875 184 -92382.10 123336.80 12337.75 88888.00 2007-07-03 03:55:54.000 184 14793.77 -96665.23 0.00 88888.00 2007-07-03 03:55:54.125 184 13155.38 -91750.02 0.00 88888.00 2007-07-03 03:55:54.250 184 11516.98 -90111.62 0.00 88888.00 2007-07-03 03:55:54.375 184 11516.98 -88473.23 0.00 88888.00 2007-07-03 03:55:54.500 184 11516.98 -88473.23 0.00 88888.00 2007-07-03 03:55:54.625 184 9878.58 -86834.82 0.00 88888.00 2007-07-03 03:55:54.750 184 12556.90 2172.82 0.00 88888.00 2007-07-03 03:55:54.875 184 -92375.70 123336.85 12337.95 88888.00 2007-07-03 03:55:55.000 184 13155.38 -88473.23 0.00 88888.00 2007-07-03 03:55:55.125 184 13155.38 -81919.62 0.00 88888.00 2007-07-03 03:55:55.250 184 11516.98 -83558.02 0.00 88888.00 2007-07-03 03:55:55.375 184 11516.98 -86834.82 0.00 88888.00 2007-07-03 03:55:55.500 184 13155.38 -91750.02 0.00 88888.00 2007-07-03 03:55:55.625 184 16432.17 -93388.43 0.00 88888.00 2007-07-03 03:55:55.750 184 17459.30 2172.82 0.00 88888.00 2007-07-03 03:55:55.875 184 -92369.30 121698.43 12337.95 88888.00 2007-07-03 03:55:56.000 184 14793.77 -86834.82 0.00 88888.00 2007-07-03 03:55:56.125 184 14793.77 -83558.02 0.00 88888.00 2007-07-03 03:55:56.250 184 13155.38 -86834.82 0.00 88888.00 2007-07-03 03:55:56.375 184 13155.38 -91750.02 0.00 88888.00 2007-07-03 03:55:56.500 184 13155.38 -86834.82 0.00 88888.00 2007-07-03 03:55:56.625 184 16432.17 -90111.62 0.00 88888.00 2007-07-03 03:55:56.750 184 17504.10 2172.82 0.00 88888.00 2007-07-03 03:55:56.875 184 -92362.90 121698.32 12337.75 88888.00 2007-07-03 03:55:57.000 184 11516.98 -91750.02 0.00 88888.00 2007-07-03 03:55:57.125 184 13155.38 -88473.23 0.00 88888.00 2007-07-03 03:55:57.250 184 11516.98 -90111.62 0.00 88888.00 2007-07-03 03:55:57.375 184 13155.38 -91750.02 0.00 88888.00 2007-07-03 03:55:57.500 184 13155.38 -95026.82 0.00 88888.00 2007-07-03 03:55:57.625 184 11516.98 -91750.02 0.00 88888.00 2007-07-03 03:55:57.750 184 12492.90 2172.82 0.00 88888.00 2007-07-03 03:55:57.875 184 -92356.50 124975.18 12337.85 88888.00 2007-07-03 03:55:58.000 184 13155.38 -98303.62 0.00 88888.00 2007-07-03 03:55:58.125 184 11516.98 -93388.43 0.00 88888.00 2007-07-03 03:55:58.250 184 9878.58 -88473.23 0.00 88888.00 2007-07-03 03:55:58.375 184 9878.58 -86834.82 0.00 88888.00 2007-07-03 03:55:58.500 184 13155.38 -90111.62 0.00 88888.00 2007-07-03 03:55:58.625 184 14793.77 -88473.23 0.00 88888.00 2007-07-03 03:55:58.750 184 14195.30 2172.82 0.00 88888.00 2007-07-03 03:55:58.875 184 -92350.10 120059.93 12337.85 88888.00 2007-07-03 03:55:59.000 184 13155.38 -90111.62 0.00 88888.00 2007-07-03 03:55:59.125 184 14793.77 -88473.23 0.00 88888.00 2007-07-03 03:55:59.250 184 14793.77 -88473.23 0.00 88888.00 2007-07-03 03:55:59.375 184 14793.77 -91750.02 0.00 88888.00 2007-07-03 03:55:59.500 184 14793.77 -93388.43 0.00 88888.00 2007-07-03 03:55:59.625 184 13155.38 -91750.02 0.00 88888.00 2007-07-03 03:55:59.750 184 14265.70 2172.82 0.00 88888.00 2007-07-03 03:55:59.875 184 -92343.70 123336.77 12337.80 88888.00 2007-07-03 03:56:00.000 184 13155.38 -95026.82 0.00 88888.00 2007-07-03 03:56:00.125 184 14793.77 -85196.43 0.00 88888.00 2007-07-03 03:56:00.250 184 13155.38 -81919.62 0.00 88888.00 2007-07-03 03:56:00.375 184 14793.77 -81919.62 0.00 88888.00 2007-07-03 03:56:00.500 184 14793.77 -86834.82 0.00 88888.00 2007-07-03 03:56:00.625 184 16432.17 -91750.02 0.00 88888.00 2007-07-03 03:56:00.750 184 17497.70 2172.82 0.00 88888.00 2007-07-03 03:56:00.875 184 -92337.30 121698.35 12337.77 88888.00 2007-07-03 03:56:01.000 184 14793.77 -96665.23 0.00 88888.00 2007-07-03 03:56:01.125 184 13155.38 -88473.23 0.00 88888.00 2007-07-03 03:56:01.250 184 13155.38 -88473.23 0.00 88888.00 2007-07-03 03:56:01.375 184 13155.38 -90111.62 0.00 88888.00 2007-07-03 03:56:01.500 184 14793.77 -93388.43 0.00 88888.00 2007-07-03 03:56:01.625 184 14793.77 -93388.43 0.00 88888.00 2007-07-03 03:56:01.750 184 14137.70 2172.82 0.00 88888.00 2007-07-03 03:56:01.875 184 -92330.90 118421.57 12337.80 88888.00 2007-07-03 03:56:02.000 184 13155.38 -93388.43 0.00 88888.00 2007-07-03 03:56:02.125 184 13155.38 -95026.82 0.00 88888.00 2007-07-03 03:56:02.250 184 11516.98 -91750.02 0.00 88888.00 2007-07-03 03:56:02.375 184 13155.38 -93388.43 0.00 88888.00 2007-07-03 03:56:02.500 184 11516.98 -96665.23 0.00 88888.00 2007-07-03 03:56:02.625 184 13155.38 -91750.02 0.00 88888.00 2007-07-03 03:56:02.750 184 15769.70 2172.82 0.00 88888.00 2007-07-03 03:56:02.875 184 -92324.50 120059.95 12337.80 88888.00 2007-07-03 03:56:03.000 184 13155.38 -101580.43 0.00 88888.00 2007-07-03 03:56:03.125 184 11516.98 -91750.02 0.00 88888.00 2007-07-03 03:56:03.250 184 11516.98 -90111.62 0.00 88888.00 2007-07-03 03:56:03.375 184 11516.98 -91750.02 0.00 88888.00 2007-07-03 03:56:03.500 184 13155.38 -93388.43 0.00 88888.00 2007-07-03 03:56:03.625 184 13155.38 -93388.43 0.00 88888.00 2007-07-03 03:56:03.750 184 12563.30 2172.82 0.00 88888.00 2007-07-03 03:56:03.875 184 -92318.10 123336.75 12337.83 88888.00 2007-07-03 03:56:04.000 184 11516.98 -101580.43 0.00 88888.00 2007-07-03 03:56:04.125 184 11516.98 -101580.43 0.00 88888.00 2007-07-03 03:56:04.250 184 13155.38 -101580.43 0.00 88888.00 2007-07-03 03:56:04.375 184 13155.38 -95026.82 0.00 88888.00 2007-07-03 03:56:04.500 184 16432.17 -90111.62 0.00 88888.00 2007-07-03 03:56:04.625 184 16432.17 -88473.23 0.00 88888.00 2007-07-03 03:56:04.750 184 17459.30 2172.82 0.00 88888.00 2007-07-03 03:56:04.875 184 -92311.70 116783.12 12337.77 88888.00 2007-07-03 03:56:05.000 184 11516.98 -103218.82 0.00 88888.00 2007-07-03 03:56:05.125 184 11516.98 -96665.23 0.00 88888.00 2007-07-03 03:56:05.250 184 11516.98 -91750.02 0.00 88888.00 2007-07-03 03:56:05.375 184 11516.98 -90111.62 0.00 88888.00 2007-07-03 03:56:05.500 184 14793.77 -90111.62 0.00 88888.00 2007-07-03 03:56:05.625 184 14793.77 -91750.02 0.00 88888.00 2007-07-03 03:56:05.750 184 15776.10 2172.82 0.00 88888.00 2007-07-03 03:56:05.875 184 -92305.30 123336.77 12337.77 88888.00 2007-07-03 03:56:06.000 184 11516.98 -95026.82 0.00 88888.00 2007-07-03 03:56:06.125 184 9878.58 -95026.82 0.00 88888.00 2007-07-03 03:56:06.250 184 8240.17 -95026.82 0.00 88888.00 2007-07-03 03:56:06.375 184 8240.17 -96665.23 0.00 88888.00 2007-07-03 03:56:06.500 184 9878.58 -96665.23 0.00 88888.00 2007-07-03 03:56:06.625 184 11516.98 -99942.02 0.00 88888.00 2007-07-03 03:56:06.750 184 10892.90 2172.82 0.00 88888.00 2007-07-03 03:56:06.875 184 -92298.90 121698.38 12337.73 88888.00 2007-07-03 03:56:07.000 184 13155.38 -101580.43 0.00 88888.00 2007-07-03 03:56:07.125 184 13155.38 -99942.02 0.00 88888.00 2007-07-03 03:56:07.250 184 13155.38 -101580.43 0.00 88888.00 2007-07-03 03:56:07.375 184 14793.77 -99942.02 0.00 88888.00 2007-07-03 03:56:07.500 184 13155.38 -98303.62 0.00 88888.00 2007-07-03 03:56:07.625 184 11516.98 -98303.62 0.00 88888.00 2007-07-03 03:56:07.750 184 14131.30 2172.82 0.00 88888.00 2007-07-03 03:56:07.875 184 -92292.50 121698.35 12337.73 88888.00 2007-07-03 03:56:08.000 184 13155.38 -103218.82 0.00 88888.00 2007-07-03 03:56:08.125 184 11516.98 -106495.62 0.00 88888.00 2007-07-03 03:56:08.250 184 9878.58 -106495.62 0.00 88888.00 2007-07-03 03:56:08.375 184 9878.58 -104857.23 0.00 88888.00 2007-07-03 03:56:08.500 184 13155.38 -99942.02 0.00 88888.00 2007-07-03 03:56:08.625 184 13155.38 -99942.02 0.00 88888.00 2007-07-03 03:56:08.750 184 10854.50 2172.82 0.00 88888.00 2007-07-03 03:56:08.875 184 -92286.10 121698.38 12337.67 88888.00 2007-07-03 03:56:09.000 184 13155.38 -103218.82 0.00 88888.00 2007-07-03 03:56:09.125 184 11516.98 -99942.02 0.00 88888.00 2007-07-03 03:56:09.250 184 11516.98 -101580.43 0.00 88888.00 2007-07-03 03:56:09.375 184 11516.98 -101580.43 0.00 88888.00 2007-07-03 03:56:09.500 184 11516.98 -101580.43 0.00 88888.00 2007-07-03 03:56:09.625 184 13155.38 -99942.02 0.00 88888.00 2007-07-03 03:56:09.750 184 14188.90 2172.82 0.00 88888.00 2007-07-03 03:56:09.875 184 -92279.70 121698.40 12337.67 88888.00 2007-07-03 03:56:10.000 184 13155.38 -98303.62 0.00 88888.00 2007-07-03 03:56:10.125 184 13155.38 -93388.43 0.00 88888.00 2007-07-03 03:56:10.250 184 11516.98 -96665.23 0.00 88888.00 2007-07-03 03:56:10.375 184 13155.38 -103218.82 0.00 88888.00 2007-07-03 03:56:10.500 184 13155.38 -103218.82 0.00 88888.00 2007-07-03 03:56:10.625 184 13155.38 -101580.43 0.00 88888.00 2007-07-03 03:56:10.750 184 14035.30 2172.82 0.00 88888.00 2007-07-03 03:56:10.875 184 -92273.30 124975.15 12337.65 88888.00 2007-07-03 03:56:11.000 184 11516.98 -109772.43 0.00 88888.00 2007-07-03 03:56:11.125 184 11516.98 -108134.02 0.00 88888.00 2007-07-03 03:56:11.250 184 11516.98 -108134.02 0.00 88888.00 2007-07-03 03:56:11.375 184 11516.98 -103218.82 0.00 88888.00 2007-07-03 03:56:11.500 184 11516.98 -104857.23 0.00 88888.00 2007-07-03 03:56:11.625 184 9878.58 -99942.02 0.00 88888.00 2007-07-03 03:56:11.750 184 12512.10 2172.82 0.00 88888.00 2007-07-03 03:56:11.875 184 -92266.90 120060.00 12337.75 88888.00 2007-07-03 03:56:12.000 184 11516.98 -103218.82 0.00 88888.00 2007-07-03 03:56:12.125 184 9878.58 -106495.62 0.00 88888.00 2007-07-03 03:56:12.250 184 9878.58 -101580.43 0.00 88888.00 2007-07-03 03:56:12.375 184 13155.38 -96665.23 0.00 88888.00 2007-07-03 03:56:12.500 184 16432.17 -99942.02 0.00 88888.00 2007-07-03 03:56:12.625 184 14793.77 -108134.02 0.00 88888.00 2007-07-03 03:56:12.750 184 14080.10 2172.82 0.00 88888.00 2007-07-03 03:56:12.875 184 -92260.50 121698.38 12337.50 88888.00 2007-07-03 03:56:13.000 184 14793.77 -108134.02 0.00 88888.00 2007-07-03 03:56:13.125 184 13155.38 -106495.62 0.00 88888.00 2007-07-03 03:56:13.250 184 11516.98 -109772.43 0.00 88888.00 2007-07-03 03:56:13.375 184 11516.98 -109772.43 0.00 88888.00 2007-07-03 03:56:13.500 184 8240.17 -108134.02 0.00 88888.00 2007-07-03 03:56:13.625 184 9878.58 -106495.62 0.00 88888.00 2007-07-03 03:56:13.750 184 12665.70 2172.82 0.00 88888.00 2007-07-03 03:56:13.875 184 -92254.10 120059.98 12337.60 88888.00 2007-07-03 03:56:14.000 184 9878.58 -114687.62 0.00 88888.00 2007-07-03 03:56:14.125 184 9878.58 -113049.23 0.00 88888.00 2007-07-03 03:56:14.250 184 9878.58 -114687.62 0.00 88888.00 2007-07-03 03:56:14.375 184 11516.98 -111410.82 0.00 88888.00 2007-07-03 03:56:14.500 184 11516.98 -108134.02 0.00 88888.00 2007-07-03 03:56:14.625 184 13155.38 -106495.62 0.00 88888.00 2007-07-03 03:56:14.750 184 14361.70 2172.82 0.00 88888.00 2007-07-03 03:56:14.875 184 -92247.70 118421.55 12337.50 88888.00 2007-07-03 03:56:15.000 184 11516.98 -111410.82 0.00 88888.00 2007-07-03 03:56:15.125 184 9878.58 -111410.82 0.00 88888.00 2007-07-03 03:56:15.250 184 9878.58 -114687.62 0.00 88888.00 2007-07-03 03:56:15.375 184 11516.98 -111410.82 0.00 88888.00 2007-07-03 03:56:15.500 184 13155.38 -111410.82 0.00 88888.00 2007-07-03 03:56:15.625 184 13155.38 -109772.43 0.00 88888.00 2007-07-03 03:56:15.750 184 12627.30 2172.82 0.00 88888.00 2007-07-03 03:56:15.875 184 -92241.30 121698.40 12337.55 88888.00 2007-07-03 03:56:16.000 184 8240.17 -114687.62 0.00 88888.00 2007-07-03 03:56:16.125 184 9878.58 -109772.43 0.00 88888.00 2007-07-03 03:56:16.250 184 11516.98 -106495.62 0.00 88888.00 2007-07-03 03:56:16.375 184 11516.98 -106495.62 0.00 88888.00 2007-07-03 03:56:16.500 184 9878.58 -104857.23 0.00 88888.00 2007-07-03 03:56:16.625 184 11516.98 -103218.82 0.00 88888.00 2007-07-03 03:56:16.750 184 10656.10 2172.82 0.00 88888.00 2007-07-03 03:56:16.875 184 -92234.90 120059.98 12337.58 88888.00 2007-07-03 03:56:17.000 184 9878.58 -101580.43 0.00 88888.00 2007-07-03 03:56:17.125 184 8240.17 -101580.43 0.00 88888.00 2007-07-03 03:56:17.250 184 8240.17 -103218.82 0.00 88888.00 2007-07-03 03:56:17.375 184 6601.77 -103218.82 0.00 88888.00 2007-07-03 03:56:17.500 184 6601.77 -101580.43 0.00 88888.00 2007-07-03 03:56:17.625 184 6601.77 -101580.43 0.00 88888.00 2007-07-03 03:56:17.750 184 9472.10 2172.82 0.00 88888.00 2007-07-03 03:56:17.875 184 -92228.50 120059.98 12337.70 88888.00 2007-07-03 03:56:18.000 184 9878.58 -106495.62 0.00 88888.00 2007-07-03 03:56:18.125 184 11516.98 -103218.82 0.00 88888.00 2007-07-03 03:56:18.250 184 11516.98 -108134.02 0.00 88888.00 2007-07-03 03:56:18.375 184 11516.98 -109772.43 0.00 88888.00 2007-07-03 03:56:18.500 184 13155.38 -106495.62 0.00 88888.00 2007-07-03 03:56:18.625 184 11516.98 -106495.62 0.00 88888.00 2007-07-03 03:56:18.750 184 12787.30 2172.82 0.00 88888.00 2007-07-03 03:56:18.875 184 -92222.10 121698.35 12337.55 88888.00 2007-07-03 03:56:19.000 184 9878.58 -108134.02 0.00 88888.00 2007-07-03 03:56:19.125 184 11516.98 -109772.43 0.00 88888.00 2007-07-03 03:56:19.250 184 9878.58 -109772.43 0.00 88888.00 2007-07-03 03:56:19.375 184 8240.17 -106495.62 0.00 88888.00 2007-07-03 03:56:19.500 184 9878.58 -104857.23 0.00 88888.00 2007-07-03 03:56:19.625 184 9878.58 -108134.02 0.00 88888.00 2007-07-03 03:56:19.750 184 9420.90 2172.82 0.00 88888.00 2007-07-03 03:56:19.875 184 -92215.70 121698.38 12337.52 88888.00 2007-07-03 03:56:20.000 184 6601.77 -109772.43 0.00 88888.00 2007-07-03 03:56:20.125 184 6601.77 -108134.02 0.00 88888.00 2007-07-03 03:56:20.250 184 8240.17 -106495.62 0.00 88888.00 2007-07-03 03:56:20.375 184 8240.17 -104857.23 0.00 88888.00 2007-07-03 03:56:20.500 184 9878.58 -106495.62 0.00 88888.00 2007-07-03 03:56:20.625 184 8240.17 -103218.82 0.00 88888.00 2007-07-03 03:56:20.750 184 7750.50 2172.82 0.00 88888.00 2007-07-03 03:56:20.875 184 -92209.30 123336.75 12337.60 88888.00 2007-07-03 03:56:21.000 184 8240.17 -116326.02 0.00 88888.00 2007-07-03 03:56:21.125 184 6601.77 -111410.82 0.00 88888.00 2007-07-03 03:56:21.250 184 4963.38 -114687.62 0.00 88888.00 2007-07-03 03:56:21.375 184 6601.77 -114687.62 0.00 88888.00 2007-07-03 03:56:21.500 184 4963.38 -114687.62 0.00 88888.00 2007-07-03 03:56:21.625 184 3324.97 -114687.62 0.00 88888.00 2007-07-03 03:56:21.750 184 7788.90 2172.82 0.00 88888.00 2007-07-03 03:56:21.875 184 -92202.90 124975.20 12337.48 88888.00 2007-07-03 03:56:22.000 184 6601.77 -111410.82 0.00 88888.00 2007-07-03 03:56:22.125 184 6601.77 -114687.62 0.00 88888.00 2007-07-03 03:56:22.250 184 6601.77 -113049.23 0.00 88888.00 2007-07-03 03:56:22.375 184 6601.77 -106495.62 0.00 88888.00 2007-07-03 03:56:22.500 184 6601.77 -104857.23 0.00 88888.00 2007-07-03 03:56:22.625 184 4963.38 -106495.62 0.00 88888.00 2007-07-03 03:56:22.750 184 8134.50 2172.82 0.00 88888.00 2007-07-03 03:56:22.875 184 -92196.50 121698.40 12337.55 88888.00 2007-07-03 03:56:23.000 184 4963.38 -104857.23 0.00 88888.00 2007-07-03 03:56:23.125 184 8240.17 -106495.62 0.00 88888.00 2007-07-03 03:56:23.250 184 6601.77 -109772.43 0.00 88888.00 2007-07-03 03:56:23.375 184 4963.38 -109772.43 0.00 88888.00 2007-07-03 03:56:23.500 184 4963.38 -108134.02 0.00 88888.00 2007-07-03 03:56:23.625 184 8240.17 -104857.23 0.00 88888.00 2007-07-03 03:56:23.750 184 10720.10 2172.82 0.00 88888.00 2007-07-03 03:56:23.875 184 -92190.10 124975.23 12337.60 88888.00 2007-07-03 03:56:24.000 184 6601.77 -113049.23 0.00 88888.00 2007-07-03 03:56:24.125 184 8240.17 -113049.23 0.00 88888.00 2007-07-03 03:56:24.250 184 4963.38 -109772.43 0.00 88888.00 2007-07-03 03:56:24.375 184 6601.77 -108134.02 0.00 88888.00 2007-07-03 03:56:24.500 184 6601.77 -106495.62 0.00 88888.00 2007-07-03 03:56:24.625 184 3324.97 -106495.62 0.00 88888.00 2007-07-03 03:56:24.750 184 4825.70 2172.82 0.00 88888.00 2007-07-03 03:56:24.875 184 -92183.70 121698.40 12337.52 88888.00 2007-07-03 03:56:25.000 184 6601.77 -104857.23 0.00 88888.00 2007-07-03 03:56:25.125 184 6601.77 -104857.23 0.00 88888.00 2007-07-03 03:56:25.250 184 6601.77 -104857.23 0.00 88888.00 2007-07-03 03:56:25.375 184 4963.38 -109772.43 0.00 88888.00 2007-07-03 03:56:25.500 184 6601.77 -113049.23 0.00 88888.00 2007-07-03 03:56:25.625 184 4963.38 -109772.43 0.00 88888.00 2007-07-03 03:56:25.750 184 6534.50 2172.82 0.00 88888.00 2007-07-03 03:56:25.875 184 -92177.30 121698.40 12337.58 88888.00 2007-07-03 03:56:26.000 184 6601.77 -108134.02 0.00 88888.00 2007-07-03 03:56:26.125 184 4963.38 -108134.02 0.00 88888.00 2007-07-03 03:56:26.250 184 6601.77 -114687.62 0.00 88888.00 2007-07-03 03:56:26.375 184 6601.77 -114687.62 0.00 88888.00 2007-07-03 03:56:26.500 184 6601.77 -109772.43 0.00 88888.00 2007-07-03 03:56:26.625 184 8240.17 -108134.02 0.00 88888.00 2007-07-03 03:56:26.750 184 9785.70 2172.82 0.00 88888.00 2007-07-03 03:56:26.875 184 -92170.90 123336.77 12337.50 88888.00 2007-07-03 03:56:27.000 184 8240.17 -114687.62 0.00 88888.00 2007-07-03 03:56:27.125 184 8240.17 -111410.82 0.00 88888.00 2007-07-03 03:56:27.250 184 4963.38 -108134.02 0.00 88888.00 2007-07-03 03:56:27.375 184 4963.38 -108134.02 0.00 88888.00 2007-07-03 03:56:27.500 184 4963.38 -111410.82 0.00 88888.00 2007-07-03 03:56:27.625 184 4963.38 -111410.82 0.00 88888.00 2007-07-03 03:56:27.750 184 7718.50 2172.82 0.00 88888.00 2007-07-03 03:56:27.875 184 -92164.50 121698.43 12337.55 88888.00 2007-07-03 03:56:28.000 184 6601.77 -111410.82 0.00 88888.00 2007-07-03 03:56:28.125 184 6601.77 -111410.82 0.00 88888.00 2007-07-03 03:56:28.250 184 4963.38 -114687.62 0.00 88888.00 2007-07-03 03:56:28.375 184 4963.38 -114687.62 0.00 88888.00 2007-07-03 03:56:28.500 184 4963.38 -114687.62 0.00 88888.00 2007-07-03 03:56:28.625 184 4963.38 -117964.43 0.00 88888.00 2007-07-03 03:56:28.750 184 7468.90 2172.82 0.00 88888.00 2007-07-03 03:56:28.875 184 -92158.10 121698.38 12337.40 88888.00 2007-07-03 03:56:29.000 184 6601.77 -114687.62 0.00 88888.00 2007-07-03 03:56:29.125 184 6601.77 -113049.23 0.00 88888.00 2007-07-03 03:56:29.250 184 6601.77 -111410.82 0.00 88888.00 2007-07-03 03:56:29.375 184 6601.77 -108134.02 0.00 88888.00 2007-07-03 03:56:29.500 184 4963.38 -109772.43 0.00 88888.00 2007-07-03 03:56:29.625 184 4963.38 -108134.02 0.00 88888.00 2007-07-03 03:56:29.750 184 4556.90 2172.82 0.00 88888.00 2007-07-03 03:56:29.875 184 -92151.70 121698.40 12337.58 88888.00 2007-07-03 03:56:30.000 184 1686.58 -106495.62 0.00 88888.00 2007-07-03 03:56:30.125 184 1686.58 -104857.23 0.00 88888.00 2007-07-03 03:56:30.250 184 4963.38 -104857.23 0.00 88888.00 2007-07-03 03:56:30.375 184 4963.38 -106495.62 0.00 88888.00 2007-07-03 03:56:30.500 184 1686.58 -109772.43 0.00 88888.00 2007-07-03 03:56:30.625 184 3324.97 -108134.02 0.00 88888.00 2007-07-03 03:56:30.750 184 4160.10 2172.82 0.00 88888.00 2007-07-03 03:56:30.875 184 -92145.30 123336.77 12337.62 88888.00 2007-07-03 03:56:31.000 184 3324.97 -109772.43 0.00 88888.00 2007-07-03 03:56:31.125 184 3324.97 -104857.23 0.00 88888.00 2007-07-03 03:56:31.250 184 1686.58 -103218.82 0.00 88888.00 2007-07-03 03:56:31.375 184 1686.58 -104857.23 0.00 88888.00 2007-07-03 03:56:31.500 184 -1590.22 -106495.62 0.00 88888.00 2007-07-03 03:56:31.625 184 -1590.22 -106495.62 0.00 88888.00 2007-07-03 03:56:31.750 184 2803.30 2172.82 0.00 88888.00 2007-07-03 03:56:31.875 184 -92138.90 123336.77 12337.58 88888.00 2007-07-03 03:56:32.000 184 3324.97 -106495.62 0.00 88888.00 2007-07-03 03:56:32.125 184 1686.58 -106495.62 0.00 88888.00 2007-07-03 03:56:32.250 184 1686.58 -106495.62 0.00 88888.00 2007-07-03 03:56:32.375 184 1686.58 -109772.43 0.00 88888.00 2007-07-03 03:56:32.500 184 3324.97 -109772.43 0.00 88888.00 2007-07-03 03:56:32.625 184 4963.38 -114687.62 0.00 88888.00 2007-07-03 03:56:32.750 184 4422.50 2172.82 0.00 88888.00 2007-07-03 03:56:32.875 184 -92132.50 123336.80 12337.52 88888.00 2007-07-03 03:56:33.000 184 1686.58 -117964.43 0.00 88888.00 2007-07-03 03:56:33.125 184 48.17 -113049.23 0.00 88888.00 2007-07-03 03:56:33.250 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:56:33.375 184 1686.58 -113049.23 0.00 88888.00 2007-07-03 03:56:33.500 184 3324.97 -109772.43 0.00 88888.00 2007-07-03 03:56:33.625 184 4963.38 -109772.43 0.00 88888.00 2007-07-03 03:56:33.750 184 3571.30 2172.82 0.00 88888.00 2007-07-03 03:56:33.875 184 -92126.10 124975.20 12337.48 88888.00 2007-07-03 03:56:34.000 184 1686.58 -109772.43 0.00 88888.00 2007-07-03 03:56:34.125 184 3324.97 -106495.62 0.00 88888.00 2007-07-03 03:56:34.250 184 4963.38 -108134.02 0.00 88888.00 2007-07-03 03:56:34.375 184 4963.38 -113049.23 0.00 88888.00 2007-07-03 03:56:34.500 184 3324.97 -117964.43 0.00 88888.00 2007-07-03 03:56:34.625 184 3324.97 -117964.43 0.00 88888.00 2007-07-03 03:56:34.750 184 2956.90 2172.82 0.00 88888.00 2007-07-03 03:56:34.875 184 -92119.70 121698.40 12337.52 88888.00 2007-07-03 03:56:35.000 184 1686.58 -104857.23 0.00 88888.00 2007-07-03 03:56:35.125 184 1686.58 -106495.62 0.00 88888.00 2007-07-03 03:56:35.250 184 1686.58 -104857.23 0.00 88888.00 2007-07-03 03:56:35.375 184 1686.58 -103218.82 0.00 88888.00 2007-07-03 03:56:35.500 184 1686.58 -106495.62 0.00 88888.00 2007-07-03 03:56:35.625 184 48.17 -106495.62 0.00 88888.00 2007-07-03 03:56:35.750 184 1324.90 2172.82 0.00 88888.00 2007-07-03 03:56:35.875 184 -92113.30 124975.20 12337.60 88888.00 2007-07-03 03:56:36.000 184 1686.58 -103218.82 0.00 88888.00 2007-07-03 03:56:36.125 184 3324.97 -101580.43 0.00 88888.00 2007-07-03 03:56:36.250 184 3324.97 -104857.23 0.00 88888.00 2007-07-03 03:56:36.375 184 1686.58 -109772.43 0.00 88888.00 2007-07-03 03:56:36.500 184 1686.58 -108134.02 0.00 88888.00 2007-07-03 03:56:36.625 184 48.17 -106495.62 0.00 88888.00 2007-07-03 03:56:36.750 184 883.30 2172.82 0.00 88888.00 2007-07-03 03:56:36.875 184 -92106.90 121698.32 12337.60 88888.00 2007-07-03 03:56:37.000 184 48.17 -104857.23 0.00 88888.00 2007-07-03 03:56:37.125 184 -1590.22 -101580.43 0.00 88888.00 2007-07-03 03:56:37.250 184 48.17 -101580.43 0.00 88888.00 2007-07-03 03:56:37.375 184 48.17 -104857.23 0.00 88888.00 2007-07-03 03:56:37.500 184 1686.58 -104857.23 0.00 88888.00 2007-07-03 03:56:37.625 184 48.17 -104857.23 0.00 88888.00 2007-07-03 03:56:37.750 184 -1446.30 2172.82 0.00 88888.00 2007-07-03 03:56:37.875 184 -92100.50 121698.35 12337.60 88888.00 2007-07-03 03:56:38.000 184 -1590.22 -108134.02 0.00 88888.00 2007-07-03 03:56:38.125 184 -1590.22 -106495.62 0.00 88888.00 2007-07-03 03:56:38.250 184 -3228.62 -108134.02 0.00 88888.00 2007-07-03 03:56:38.375 184 -1590.22 -109772.43 0.00 88888.00 2007-07-03 03:56:38.500 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:38.625 184 -1590.22 -109772.43 0.00 88888.00 2007-07-03 03:56:38.750 184 -799.90 2172.82 0.00 88888.00 2007-07-03 03:56:38.875 184 -92094.10 124975.20 12337.52 88888.00 2007-07-03 03:56:39.000 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:39.125 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:39.250 184 -1590.22 -109772.43 0.00 88888.00 2007-07-03 03:56:39.375 184 48.17 -111410.82 0.00 88888.00 2007-07-03 03:56:39.500 184 48.17 -113049.23 0.00 88888.00 2007-07-03 03:56:39.625 184 48.17 -113049.23 0.00 88888.00 2007-07-03 03:56:39.750 184 1606.50 2172.82 0.00 88888.00 2007-07-03 03:56:39.875 184 -92087.70 123336.80 12337.50 88888.00 2007-07-03 03:56:40.000 184 1686.58 -106495.62 0.00 88888.00 2007-07-03 03:56:40.125 184 48.17 -108134.02 0.00 88888.00 2007-07-03 03:56:40.250 184 48.17 -109772.43 0.00 88888.00 2007-07-03 03:56:40.375 184 1686.58 -104857.23 0.00 88888.00 2007-07-03 03:56:40.500 184 1686.58 -104857.23 0.00 88888.00 2007-07-03 03:56:40.625 184 1686.58 -106495.62 0.00 88888.00 2007-07-03 03:56:40.750 184 3257.70 2172.82 0.00 88888.00 2007-07-03 03:56:40.875 184 -92081.30 121698.38 12337.55 88888.00 2007-07-03 03:56:41.000 184 -1590.22 -114687.62 0.00 88888.00 2007-07-03 03:56:41.125 184 -1590.22 -109772.43 0.00 88888.00 2007-07-03 03:56:41.250 184 -1590.22 -108134.02 0.00 88888.00 2007-07-03 03:56:41.375 184 48.17 -108134.02 0.00 88888.00 2007-07-03 03:56:41.500 184 48.17 -106495.62 0.00 88888.00 2007-07-03 03:56:41.625 184 48.17 -106495.62 0.00 88888.00 2007-07-03 03:56:41.750 184 236.90 2172.82 0.00 88888.00 2007-07-03 03:56:41.875 184 -92074.90 120059.93 12337.58 88888.00 2007-07-03 03:56:42.000 184 -1590.22 -106495.62 0.00 88888.00 2007-07-03 03:56:42.125 184 -1590.22 -103218.82 0.00 88888.00 2007-07-03 03:56:42.250 184 -1590.22 -106495.62 0.00 88888.00 2007-07-03 03:56:42.375 184 -3228.62 -108134.02 0.00 88888.00 2007-07-03 03:56:42.500 184 -3228.62 -103218.82 0.00 88888.00 2007-07-03 03:56:42.625 184 -1590.22 -104857.23 0.00 88888.00 2007-07-03 03:56:42.750 184 217.70 2172.82 0.00 88888.00 2007-07-03 03:56:42.875 184 -92068.50 124975.18 12337.55 88888.00 2007-07-03 03:56:43.000 184 48.17 -109772.43 0.00 88888.00 2007-07-03 03:56:43.125 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:43.250 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:43.375 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:56:43.500 184 -3228.62 -109772.43 0.00 88888.00 2007-07-03 03:56:43.625 184 -1590.22 -106495.62 0.00 88888.00 2007-07-03 03:56:43.750 184 -1401.50 2172.82 0.00 88888.00 2007-07-03 03:56:43.875 184 -92062.10 121698.40 12337.58 88888.00 2007-07-03 03:56:44.000 184 -1590.22 -104857.23 0.00 88888.00 2007-07-03 03:56:44.125 184 -1590.22 -106495.62 0.00 88888.00 2007-07-03 03:56:44.250 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:44.375 184 -3228.62 -111410.82 0.00 88888.00 2007-07-03 03:56:44.500 184 -3228.62 -109772.43 0.00 88888.00 2007-07-03 03:56:44.625 184 48.17 -106495.62 0.00 88888.00 2007-07-03 03:56:44.750 184 1600.10 2172.82 0.00 88888.00 2007-07-03 03:56:44.875 184 -92055.70 123336.75 12337.60 88888.00 2007-07-03 03:56:45.000 184 -3228.62 -111410.82 0.00 88888.00 2007-07-03 03:56:45.125 184 -3228.62 -104857.23 0.00 88888.00 2007-07-03 03:56:45.250 184 -1590.22 -101580.43 0.00 88888.00 2007-07-03 03:56:45.375 184 -1590.22 -108134.02 0.00 88888.00 2007-07-03 03:56:45.500 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:45.625 184 -3228.62 -109772.43 0.00 88888.00 2007-07-03 03:56:45.750 184 -2233.50 2172.82 0.00 88888.00 2007-07-03 03:56:45.875 184 -92049.30 120059.98 12337.48 88888.00 2007-07-03 03:56:46.000 184 -1590.22 -109772.43 0.00 88888.00 2007-07-03 03:56:46.125 184 -3228.62 -111410.82 0.00 88888.00 2007-07-03 03:56:46.250 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:56:46.375 184 -3228.62 -108134.02 0.00 88888.00 2007-07-03 03:56:46.500 184 -1590.22 -109772.43 0.00 88888.00 2007-07-03 03:56:46.625 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:56:46.750 184 -3532.70 2172.82 0.00 88888.00 2007-07-03 03:56:46.875 184 -92042.90 120059.95 12337.50 88888.00 2007-07-03 03:56:47.000 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:47.125 184 -1590.22 -108134.02 0.00 88888.00 2007-07-03 03:56:47.250 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:47.375 184 -1590.22 -117964.43 0.00 88888.00 2007-07-03 03:56:47.500 184 -1590.22 -116326.02 0.00 88888.00 2007-07-03 03:56:47.625 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:56:47.750 184 -255.90 2172.82 0.00 88888.00 2007-07-03 03:56:47.875 184 -92036.50 123336.80 12337.45 88888.00 2007-07-03 03:56:48.000 184 -3228.62 -122879.62 0.00 88888.00 2007-07-03 03:56:48.125 184 -3228.62 -121241.23 0.00 88888.00 2007-07-03 03:56:48.250 184 -1590.22 -116326.02 0.00 88888.00 2007-07-03 03:56:48.375 184 -1590.22 -114687.62 0.00 88888.00 2007-07-03 03:56:48.500 184 -3228.62 -109772.43 0.00 88888.00 2007-07-03 03:56:48.625 184 -1590.22 -109772.43 0.00 88888.00 2007-07-03 03:56:48.750 184 -172.70 2172.82 0.00 88888.00 2007-07-03 03:56:48.875 184 -92030.10 120059.98 12337.48 88888.00 2007-07-03 03:56:49.000 184 -3228.62 -116326.02 0.00 88888.00 2007-07-03 03:56:49.125 184 -3228.62 -117964.43 0.00 88888.00 2007-07-03 03:56:49.250 184 -3228.62 -117964.43 0.00 88888.00 2007-07-03 03:56:49.375 184 -3228.62 -116326.02 0.00 88888.00 2007-07-03 03:56:49.500 184 -4867.02 -117964.43 0.00 88888.00 2007-07-03 03:56:49.625 184 -4867.02 -116326.02 0.00 88888.00 2007-07-03 03:56:49.750 184 -223.90 2172.82 0.00 88888.00 2007-07-03 03:56:49.875 184 -92023.70 121698.43 12337.38 88888.00 2007-07-03 03:56:50.000 184 -3228.62 -117964.43 0.00 88888.00 2007-07-03 03:56:50.125 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:50.250 184 -3228.62 -109772.43 0.00 88888.00 2007-07-03 03:56:50.375 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:56:50.500 184 -1590.22 -117964.43 0.00 88888.00 2007-07-03 03:56:50.625 184 -4867.02 -114687.62 0.00 88888.00 2007-07-03 03:56:50.750 184 -198.30 2172.82 0.00 88888.00 2007-07-03 03:56:50.875 184 -92017.30 121698.38 12337.48 88888.00 2007-07-03 03:56:51.000 184 -3228.62 -119602.82 0.00 88888.00 2007-07-03 03:56:51.125 184 -3228.62 -114687.62 0.00 88888.00 2007-07-03 03:56:51.250 184 -4867.02 -111410.82 0.00 88888.00 2007-07-03 03:56:51.375 184 -3228.62 -116326.02 0.00 88888.00 2007-07-03 03:56:51.500 184 -4867.02 -114687.62 0.00 88888.00 2007-07-03 03:56:51.625 184 -4867.02 -113049.23 0.00 88888.00 2007-07-03 03:56:51.750 184 -262.30 2172.82 0.00 88888.00 2007-07-03 03:56:51.875 184 -92010.90 120060.00 12337.50 88888.00 2007-07-03 03:56:52.000 184 48.17 -111410.82 0.00 88888.00 2007-07-03 03:56:52.125 184 -1590.22 -113049.23 0.00 88888.00 2007-07-03 03:56:52.250 184 48.17 -113049.23 0.00 88888.00 2007-07-03 03:56:52.375 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:52.500 184 -4867.02 -109772.43 0.00 88888.00 2007-07-03 03:56:52.625 184 -1590.22 -109772.43 0.00 88888.00 2007-07-03 03:56:52.750 184 -1766.30 2172.82 0.00 88888.00 2007-07-03 03:56:52.875 184 -92004.50 124975.15 12337.50 88888.00 2007-07-03 03:56:53.000 184 -1590.22 -116326.02 0.00 88888.00 2007-07-03 03:56:53.125 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:56:53.250 184 -3228.62 -114687.62 0.00 88888.00 2007-07-03 03:56:53.375 184 -3228.62 -116326.02 0.00 88888.00 2007-07-03 03:56:53.500 184 -1590.22 -122879.62 0.00 88888.00 2007-07-03 03:56:53.625 184 -3228.62 -122879.62 0.00 88888.00 2007-07-03 03:56:53.750 184 -1907.10 2172.82 0.00 88888.00 2007-07-03 03:56:53.875 184 -91998.10 118421.55 12337.42 88888.00 2007-07-03 03:56:54.000 184 -1590.22 -111410.82 0.00 88888.00 2007-07-03 03:56:54.125 184 -1590.22 -108134.02 0.00 88888.00 2007-07-03 03:56:54.250 184 -1590.22 -109772.43 0.00 88888.00 2007-07-03 03:56:54.375 184 -1590.22 -114687.62 0.00 88888.00 2007-07-03 03:56:54.500 184 -1590.22 -116326.02 0.00 88888.00 2007-07-03 03:56:54.625 184 -3228.62 -111410.82 0.00 88888.00 2007-07-03 03:56:54.750 184 -275.10 2172.82 0.00 88888.00 2007-07-03 03:56:54.875 184 -91991.70 121698.40 12337.52 88888.00 2007-07-03 03:56:55.000 184 -1590.22 -119602.82 0.00 88888.00 2007-07-03 03:56:55.125 184 -1590.22 -116326.02 0.00 88888.00 2007-07-03 03:56:55.250 184 -3228.62 -113049.23 0.00 88888.00 2007-07-03 03:56:55.375 184 -3228.62 -117964.43 0.00 88888.00 2007-07-03 03:56:55.500 184 -1590.22 -124518.02 0.00 88888.00 2007-07-03 03:56:55.625 184 -3228.62 -117964.43 0.00 88888.00 2007-07-03 03:56:55.750 184 -3404.70 2172.82 0.00 88888.00 2007-07-03 03:56:55.875 184 -91985.30 116783.20 12337.48 88888.00 2007-07-03 03:56:56.000 184 -4867.02 -117964.43 0.00 88888.00 2007-07-03 03:56:56.125 184 -4867.02 -113049.23 0.00 88888.00 2007-07-03 03:56:56.250 184 -3228.62 -114687.62 0.00 88888.00 2007-07-03 03:56:56.375 184 -4867.02 -117964.43 0.00 88888.00 2007-07-03 03:56:56.500 184 -4867.02 -116326.02 0.00 88888.00 2007-07-03 03:56:56.625 184 -3228.62 -114687.62 0.00 88888.00 2007-07-03 03:56:56.750 184 -3391.90 2172.82 0.00 88888.00 2007-07-03 03:56:56.875 184 -91978.90 118421.62 12337.50 88888.00 2007-07-03 03:56:57.000 184 -4867.02 -119602.82 0.00 88888.00 2007-07-03 03:56:57.125 184 -3228.62 -116326.02 0.00 88888.00 2007-07-03 03:56:57.250 184 -6505.43 -116326.02 0.00 88888.00 2007-07-03 03:56:57.375 184 -6505.43 -117964.43 0.00 88888.00 2007-07-03 03:56:57.500 184 -6505.43 -117964.43 0.00 88888.00 2007-07-03 03:56:57.625 184 -6505.43 -122879.62 0.00 88888.00 2007-07-03 03:56:57.750 184 -6713.50 2172.82 0.00 88888.00 2007-07-03 03:56:57.875 184 -91972.50 121698.43 12337.33 88888.00 2007-07-03 03:56:58.000 184 -6505.43 -116326.02 0.00 88888.00 2007-07-03 03:56:58.125 184 -6505.43 -117964.43 0.00 88888.00 2007-07-03 03:56:58.250 184 -8143.82 -124518.02 0.00 88888.00 2007-07-03 03:56:58.375 184 -8143.82 -119602.82 0.00 88888.00 2007-07-03 03:56:58.500 184 -9782.23 -121241.23 0.00 88888.00 2007-07-03 03:56:58.625 184 -8143.82 -121241.23 0.00 88888.00 2007-07-03 03:56:58.750 184 -6707.10 2172.82 0.00 88888.00 2007-07-03 03:56:58.875 184 -91966.10 124975.15 12337.40 88888.00 2007-07-03 03:56:59.000 184 -8143.82 -117964.43 0.00 88888.00 2007-07-03 03:56:59.125 184 -6505.43 -119602.82 0.00 88888.00 2007-07-03 03:56:59.250 184 -8143.82 -121241.23 0.00 88888.00 2007-07-03 03:56:59.375 184 -9782.23 -124518.02 0.00 88888.00 2007-07-03 03:56:59.500 184 -9782.23 -126156.43 0.00 88888.00 2007-07-03 03:56:59.625 184 -8143.82 -122879.62 0.00 88888.00 2007-07-03 03:56:59.750 184 -8422.30 2172.82 0.00 88888.00 2007-07-03 03:56:59.875 184 -91959.70 120060.00 12337.38 88888.00 2007-07-03 03:57:00.000 184 -9782.23 -127794.82 0.00 88888.00 2007-07-03 03:57:00.125 184 -9782.23 -127794.82 0.00 88888.00 2007-07-03 03:57:00.250 184 -9782.23 -129433.23 0.00 88888.00 2007-07-03 03:57:00.375 184 -8143.82 -126156.43 0.00 88888.00 2007-07-03 03:57:00.500 184 -8143.82 -126156.43 0.00 88888.00 2007-07-03 03:57:00.625 184 -8143.82 -121241.23 0.00 88888.00 2007-07-03 03:57:00.750 184 -6668.70 2172.82 0.00 88888.00 2007-07-03 03:57:00.875 184 -91953.30 118421.57 12337.33 88888.00 2007-07-03 03:57:01.000 184 -8143.82 -127794.82 0.00 88888.00 2007-07-03 03:57:01.125 184 -4867.02 -122879.62 0.00 88888.00 2007-07-03 03:57:01.250 184 -3228.62 -124518.02 0.00 88888.00 2007-07-03 03:57:01.375 184 -4867.02 -121241.23 0.00 88888.00 2007-07-03 03:57:01.500 184 -4867.02 -116326.02 0.00 88888.00 2007-07-03 03:57:01.625 184 -4867.02 -116326.02 0.00 88888.00 2007-07-03 03:57:01.750 184 -5055.90 2172.82 0.00 88888.00 2007-07-03 03:57:01.875 184 -91946.90 121698.43 12337.40 88888.00 2007-07-03 03:57:02.000 184 -8143.82 -129433.23 0.00 88888.00 2007-07-03 03:57:02.125 184 -8143.82 -129433.23 0.00 88888.00 2007-07-03 03:57:02.250 184 -8143.82 -129433.23 0.00 88888.00 2007-07-03 03:57:02.375 184 -6505.43 -129433.23 0.00 88888.00 2007-07-03 03:57:02.500 184 -6505.43 -127794.82 0.00 88888.00 2007-07-03 03:57:02.625 184 -6505.43 -124518.02 0.00 88888.00 2007-07-03 03:57:02.750 184 -5222.30 2172.82 0.00 88888.00 2007-07-03 03:57:02.875 184 -91940.50 123336.80 12337.30 88888.00 2007-07-03 03:57:03.000 184 -8143.82 -124518.02 0.00 88888.00 2007-07-03 03:57:03.125 184 -6505.43 -126156.43 0.00 88888.00 2007-07-03 03:57:03.250 184 -9782.23 -129433.23 0.00 88888.00 2007-07-03 03:57:03.375 184 -9782.23 -132710.02 0.00 88888.00 2007-07-03 03:57:03.500 184 -9782.23 -131071.62 0.00 88888.00 2007-07-03 03:57:03.625 184 -9782.23 -124518.02 0.00 88888.00 2007-07-03 03:57:03.750 184 -10207.90 2172.82 0.00 88888.00 2007-07-03 03:57:03.875 184 -91934.10 116783.20 12337.25 88888.00 2007-07-03 03:57:04.000 184 -11420.62 -129433.23 0.00 88888.00 2007-07-03 03:57:04.125 184 -9782.23 -126156.43 0.00 88888.00 2007-07-03 03:57:04.250 184 -8143.82 -126156.43 0.00 88888.00 2007-07-03 03:57:04.375 184 -11420.62 -127794.82 0.00 88888.00 2007-07-03 03:57:04.500 184 -11420.62 -127794.82 0.00 88888.00 2007-07-03 03:57:04.625 184 -11420.62 -127794.82 0.00 88888.00 2007-07-03 03:57:04.750 184 -10067.10 2172.82 0.00 88888.00 2007-07-03 03:57:04.875 184 -91927.70 118421.62 12337.33 88888.00 2007-07-03 03:57:05.000 184 -11420.62 -124518.02 0.00 88888.00 2007-07-03 03:57:05.125 184 -14697.42 -126156.43 0.00 88888.00 2007-07-03 03:57:05.250 184 -14697.42 -124518.02 0.00 88888.00 2007-07-03 03:57:05.375 184 -13059.02 -122879.62 0.00 88888.00 2007-07-03 03:57:05.500 184 -11420.62 -122879.62 0.00 88888.00 2007-07-03 03:57:05.625 184 -11420.62 -122879.62 0.00 88888.00 2007-07-03 03:57:05.750 184 -11737.50 2172.82 0.00 88888.00 2007-07-03 03:57:05.875 184 -91921.30 121698.38 12337.30 88888.00 2007-07-03 03:57:06.000 184 -11420.62 -121241.23 0.00 88888.00 2007-07-03 03:57:06.125 184 -9782.23 -117964.43 0.00 88888.00 2007-07-03 03:57:06.250 184 -11420.62 -119602.82 0.00 88888.00 2007-07-03 03:57:06.375 184 -13059.02 -119602.82 0.00 88888.00 2007-07-03 03:57:06.500 184 -11420.62 -119602.82 0.00 88888.00 2007-07-03 03:57:06.625 184 -9782.23 -116326.02 0.00 88888.00 2007-07-03 03:57:06.750 184 -8300.70 2172.82 0.00 88888.00 2007-07-03 03:57:06.875 184 -91914.90 121698.38 12337.35 88888.00 2007-07-03 03:57:07.000 184 -13059.02 -122879.62 0.00 88888.00 2007-07-03 03:57:07.125 184 -13059.02 -117964.43 0.00 88888.00 2007-07-03 03:57:07.250 184 -9782.23 -119602.82 0.00 88888.00 2007-07-03 03:57:07.375 184 -13059.02 -122879.62 0.00 88888.00 2007-07-03 03:57:07.500 184 -13059.02 -124518.02 0.00 88888.00 2007-07-03 03:57:07.625 184 -13059.02 -122879.62 0.00 88888.00 2007-07-03 03:57:07.750 184 -11647.90 2172.82 0.00 88888.00 2007-07-03 03:57:07.875 184 -91908.50 124975.23 12337.27 88888.00 2007-07-03 03:57:08.000 184 -11420.62 -126156.43 0.00 88888.00 2007-07-03 03:57:08.125 184 -11420.62 -119602.82 0.00 88888.00 2007-07-03 03:57:08.250 184 -13059.02 -117964.43 0.00 88888.00 2007-07-03 03:57:08.375 184 -13059.02 -117964.43 0.00 88888.00 2007-07-03 03:57:08.500 184 -9782.23 -119602.82 0.00 88888.00 2007-07-03 03:57:08.625 184 -11420.62 -129433.23 0.00 88888.00 2007-07-03 03:57:08.750 184 -10054.30 2172.82 0.00 88888.00 2007-07-03 03:57:08.875 184 -91902.10 121698.38 12337.23 88888.00 2007-07-03 03:57:09.000 184 -13059.02 -131071.62 0.00 88888.00 2007-07-03 03:57:09.125 184 -11420.62 -129433.23 0.00 88888.00 2007-07-03 03:57:09.250 184 -11420.62 -129433.23 0.00 88888.00 2007-07-03 03:57:09.375 184 -11420.62 -127794.82 0.00 88888.00 2007-07-03 03:57:09.500 184 -11420.62 -126156.43 0.00 88888.00 2007-07-03 03:57:09.625 184 -11420.62 -129433.23 0.00 88888.00 2007-07-03 03:57:09.750 184 -10022.30 2172.82 0.00 88888.00 2007-07-03 03:57:09.875 184 -91895.70 123336.77 12337.25 88888.00 2007-07-03 03:57:10.000 184 -9782.23 -122879.62 0.00 88888.00 2007-07-03 03:57:10.125 184 -6505.43 -126156.43 0.00 88888.00 2007-07-03 03:57:10.250 184 -9782.23 -132710.02 0.00 88888.00 2007-07-03 03:57:10.375 184 -8143.82 -132710.02 0.00 88888.00 2007-07-03 03:57:10.500 184 -8143.82 -127794.82 0.00 88888.00 2007-07-03 03:57:10.625 184 -8143.82 -127794.82 0.00 88888.00 2007-07-03 03:57:10.750 184 -6758.30 2172.82 0.00 88888.00 2007-07-03 03:57:10.875 184 -91889.30 123336.77 12337.23 88888.00 2007-07-03 03:57:11.000 184 -9782.23 -121241.23 0.00 88888.00 2007-07-03 03:57:11.125 184 -11420.62 -121241.23 0.00 88888.00 2007-07-03 03:57:11.250 184 -11420.62 -121241.23 0.00 88888.00 2007-07-03 03:57:11.375 184 -9782.23 -121241.23 0.00 88888.00 2007-07-03 03:57:11.500 184 -9782.23 -121241.23 0.00 88888.00 2007-07-03 03:57:11.625 184 -11420.62 -126156.43 0.00 88888.00 2007-07-03 03:57:11.750 184 -10022.30 2172.82 0.00 88888.00 2007-07-03 03:57:11.875 184 -91882.90 118421.60 12337.30 88888.00 2007-07-03 03:57:12.000 184 -9782.23 -122879.62 0.00 88888.00 2007-07-03 03:57:12.125 184 -8143.82 -121241.23 0.00 88888.00 2007-07-03 03:57:12.250 184 -9782.23 -119602.82 0.00 88888.00 2007-07-03 03:57:12.375 184 -11420.62 -124518.02 0.00 88888.00 2007-07-03 03:57:12.500 184 -11420.62 -124518.02 0.00 88888.00 2007-07-03 03:57:12.625 184 -9782.23 -121241.23 0.00 88888.00 2007-07-03 03:57:12.750 184 -6809.50 2172.82 0.00 88888.00 2007-07-03 03:57:12.875 184 -91876.50 121698.45 12337.35 88888.00 2007-07-03 03:57:13.000 184 -11420.62 -127794.82 0.00 88888.00 2007-07-03 03:57:13.125 184 -9782.23 -129433.23 0.00 88888.00 2007-07-03 03:57:13.250 184 -11420.62 -131071.62 0.00 88888.00 2007-07-03 03:57:13.375 184 -14697.42 -132710.02 0.00 88888.00 2007-07-03 03:57:13.500 184 -14697.42 -131071.62 0.00 88888.00 2007-07-03 03:57:13.625 184 -14697.42 -131071.62 0.00 88888.00 2007-07-03 03:57:13.750 184 -10169.50 2172.82 0.00 88888.00 2007-07-03 03:57:13.875 184 -91870.10 121698.38 12337.25 88888.00 2007-07-03 03:57:14.000 184 -11420.62 -131071.62 0.00 88888.00 2007-07-03 03:57:14.125 184 -11420.62 -129433.23 0.00 88888.00 2007-07-03 03:57:14.250 184 -11420.62 -129433.23 0.00 88888.00 2007-07-03 03:57:14.375 184 -13059.02 -131071.62 0.00 88888.00 2007-07-03 03:57:14.500 184 -13059.02 -129433.23 0.00 88888.00 2007-07-03 03:57:14.625 184 -11420.62 -121241.23 0.00 88888.00 2007-07-03 03:57:14.750 184 -9862.30 2172.82 0.00 88888.00 2007-07-03 03:57:14.875 184 -91863.70 121698.43 12337.42 88888.00 2007-07-03 03:57:15.000 184 -9782.23 -129433.23 0.00 88888.00 2007-07-03 03:57:15.125 184 -11420.62 -132710.02 0.00 88888.00 2007-07-03 03:57:15.250 184 -11420.62 -134348.42 0.00 88888.00 2007-07-03 03:57:15.375 184 -13059.02 -131071.62 0.00 88888.00 2007-07-03 03:57:15.500 184 -13059.02 -127794.82 0.00 88888.00 2007-07-03 03:57:15.625 184 -13059.02 -127794.82 0.00 88888.00 2007-07-03 03:57:15.750 184 -13484.70 2172.82 0.00 88888.00 2007-07-03 03:57:15.875 184 -91857.30 124975.20 12337.27 88888.00 2007-07-03 03:57:16.000 184 -14697.42 -124518.02 0.00 88888.00 2007-07-03 03:57:16.125 184 -14697.42 -124518.02 0.00 88888.00 2007-07-03 03:57:16.250 184 -16335.83 -119602.82 0.00 88888.00 2007-07-03 03:57:16.375 184 -13059.02 -114687.62 0.00 88888.00 2007-07-03 03:57:16.500 184 -13059.02 -121241.23 0.00 88888.00 2007-07-03 03:57:16.625 184 -13059.02 -127794.82 0.00 88888.00 2007-07-03 03:57:16.750 184 -13484.70 2172.82 0.00 88888.00 2007-07-03 03:57:16.875 184 -91850.90 121698.40 12337.25 88888.00 2007-07-03 03:57:17.000 184 -13059.02 -117964.43 0.00 88888.00 2007-07-03 03:57:17.125 184 -14697.42 -117964.43 0.00 88888.00 2007-07-03 03:57:17.250 184 -14697.42 -121241.23 0.00 88888.00 2007-07-03 03:57:17.375 184 -13059.02 -124518.02 0.00 88888.00 2007-07-03 03:57:17.500 184 -14697.42 -122879.62 0.00 88888.00 2007-07-03 03:57:17.625 184 -14697.42 -124518.02 0.00 88888.00 2007-07-03 03:57:17.750 184 -11679.90 2172.82 0.00 88888.00 2007-07-03 03:57:17.875 184 -91844.50 121698.38 12337.27 88888.00 2007-07-03 03:57:18.000 184 -16335.83 -122879.62 0.00 88888.00 2007-07-03 03:57:18.125 184 -14697.42 -124518.02 0.00 88888.00 2007-07-03 03:57:18.250 184 -16335.83 -131071.62 0.00 88888.00 2007-07-03 03:57:18.375 184 -16335.83 -131071.62 0.00 88888.00 2007-07-03 03:57:18.500 184 -16335.83 -129433.23 0.00 88888.00 2007-07-03 03:57:18.625 184 -16335.83 -126156.43 0.00 88888.00 2007-07-03 03:57:18.750 184 -18041.50 2172.82 0.00 88888.00 2007-07-03 03:57:18.875 184 -91838.10 120059.98 12337.25 88888.00 2007-07-03 03:57:19.000 184 -16335.83 -129433.23 0.00 88888.00 2007-07-03 03:57:19.125 184 -14697.42 -126156.43 0.00 88888.00 2007-07-03 03:57:19.250 184 -13059.02 -127794.82 0.00 88888.00 2007-07-03 03:57:19.375 184 -14697.42 -127794.82 0.00 88888.00 2007-07-03 03:57:19.500 184 -14697.42 -129433.23 0.00 88888.00 2007-07-03 03:57:19.625 184 -14697.42 -127794.82 0.00 88888.00 2007-07-03 03:57:19.750 184 -11500.70 2172.82 0.00 88888.00 2007-07-03 03:57:19.875 184 -91831.70 120060.00 12337.23 88888.00 2007-07-03 03:57:20.000 184 -16335.83 -135986.83 0.00 88888.00 2007-07-03 03:57:20.125 184 -14697.42 -134348.42 0.00 88888.00 2007-07-03 03:57:20.250 184 -14697.42 -131071.62 0.00 88888.00 2007-07-03 03:57:20.375 184 -14697.42 -124518.02 0.00 88888.00 2007-07-03 03:57:20.500 184 -13059.02 -124518.02 0.00 88888.00 2007-07-03 03:57:20.625 184 -14697.42 -132710.02 0.00 88888.00 2007-07-03 03:57:20.750 184 -13446.30 2172.82 0.00 88888.00 2007-07-03 03:57:20.875 184 -91825.30 120059.98 12337.12 88888.00 2007-07-03 03:57:21.000 184 -14697.42 -134348.42 0.00 88888.00 2007-07-03 03:57:21.125 184 -14697.42 -129433.23 0.00 88888.00 2007-07-03 03:57:21.250 184 -14697.42 -132710.02 0.00 88888.00 2007-07-03 03:57:21.375 184 -14697.42 -131071.62 0.00 88888.00 2007-07-03 03:57:21.500 184 -14697.42 -127794.82 0.00 88888.00 2007-07-03 03:57:21.625 184 -14697.42 -122879.62 0.00 88888.00 2007-07-03 03:57:21.750 184 -14790.30 2172.82 0.00 88888.00 2007-07-03 03:57:21.875 184 -91818.90 120060.02 12337.33 88888.00 2007-07-03 03:57:22.000 184 -16335.83 -129433.23 0.00 88888.00 2007-07-03 03:57:22.125 184 -14697.42 -131071.62 0.00 88888.00 2007-07-03 03:57:22.250 184 -14697.42 -129433.23 0.00 88888.00 2007-07-03 03:57:22.375 184 -17974.22 -126156.43 0.00 88888.00 2007-07-03 03:57:22.500 184 -14697.42 -131071.62 0.00 88888.00 2007-07-03 03:57:22.625 184 -13059.02 -129433.23 0.00 88888.00 2007-07-03 03:57:22.750 184 -13388.70 2172.82 0.00 88888.00 2007-07-03 03:57:22.875 184 -91812.50 118421.57 12337.25 88888.00 2007-07-03 03:57:23.000 184 -17974.22 -134348.42 0.00 88888.00 2007-07-03 03:57:23.125 184 -19612.62 -129433.23 0.00 88888.00 2007-07-03 03:57:23.250 184 -16335.83 -124518.02 0.00 88888.00 2007-07-03 03:57:23.375 184 -16335.83 -127794.82 0.00 88888.00 2007-07-03 03:57:23.500 184 -17974.22 -132710.02 0.00 88888.00 2007-07-03 03:57:23.625 184 -19612.62 -132710.02 0.00 88888.00 2007-07-03 03:57:23.750 184 -14796.70 2172.82 0.00 88888.00 2007-07-03 03:57:23.875 184 -91806.10 120060.02 12337.20 88888.00 2007-07-03 03:57:24.000 184 -17974.22 -135986.83 0.00 88888.00 2007-07-03 03:57:24.125 184 -16335.83 -129433.23 0.00 88888.00 2007-07-03 03:57:24.250 184 -16335.83 -129433.23 0.00 88888.00 2007-07-03 03:57:24.375 184 -16335.83 -129433.23 0.00 88888.00 2007-07-03 03:57:24.500 184 -19612.62 -127794.82 0.00 88888.00 2007-07-03 03:57:24.625 184 -21251.03 -127794.82 0.00 88888.00 2007-07-03 03:57:24.750 184 -16767.90 2172.82 0.00 88888.00 2007-07-03 03:57:24.875 184 -91799.70 121698.27 12337.25 88888.00 2007-07-03 03:57:25.000 184 -17974.22 -132710.02 0.00 88888.00 2007-07-03 03:57:25.125 184 -21251.03 -134348.42 0.00 88888.00 2007-07-03 03:57:25.250 184 -21251.03 -135986.83 0.00 88888.00 2007-07-03 03:57:25.375 184 -22889.42 -134348.42 0.00 88888.00 2007-07-03 03:57:25.500 184 -21251.03 -129433.23 0.00 88888.00 2007-07-03 03:57:25.625 184 -19612.62 -127794.82 0.00 88888.00 2007-07-03 03:57:25.750 184 -16467.10 2172.82 0.00 88888.00 2007-07-03 03:57:25.875 184 -91793.30 123336.75 12337.20 88888.00 2007-07-03 03:57:26.000 184 -19612.62 -132710.02 0.00 88888.00 2007-07-03 03:57:26.125 184 -19612.62 -131071.62 0.00 88888.00 2007-07-03 03:57:26.250 184 -22889.42 -129433.23 0.00 88888.00 2007-07-03 03:57:26.375 184 -19612.62 -126156.43 0.00 88888.00 2007-07-03 03:57:26.500 184 -17974.22 -121241.23 0.00 88888.00 2007-07-03 03:57:26.625 184 -19612.62 -122879.62 0.00 88888.00 2007-07-03 03:57:26.750 184 -18111.90 2172.82 0.00 88888.00 2007-07-03 03:57:26.875 184 -91786.90 121698.38 12337.30 88888.00 2007-07-03 03:57:27.000 184 -17974.22 -124518.02 0.00 88888.00 2007-07-03 03:57:27.125 184 -19612.62 -126156.43 0.00 88888.00 2007-07-03 03:57:27.250 184 -19612.62 -124518.02 0.00 88888.00 2007-07-03 03:57:27.375 184 -17974.22 -126156.43 0.00 88888.00 2007-07-03 03:57:27.500 184 -19612.62 -134348.42 0.00 88888.00 2007-07-03 03:57:27.625 184 -21251.03 -135986.83 0.00 88888.00 2007-07-03 03:57:27.750 184 -19775.90 2172.82 0.00 88888.00 2007-07-03 03:57:27.875 184 -91780.50 121698.38 12337.15 88888.00 2007-07-03 03:57:28.000 184 -21251.03 -132710.02 0.00 88888.00 2007-07-03 03:57:28.125 184 -21251.03 -132710.02 0.00 88888.00 2007-07-03 03:57:28.250 184 -21251.03 -132710.02 0.00 88888.00 2007-07-03 03:57:28.375 184 -22889.42 -134348.42 0.00 88888.00 2007-07-03 03:57:28.500 184 -21251.03 -137625.23 0.00 88888.00 2007-07-03 03:57:28.625 184 -21251.03 -139263.62 0.00 88888.00 2007-07-03 03:57:28.750 184 -19795.10 2172.82 0.00 88888.00 2007-07-03 03:57:28.875 184 -91774.10 121698.43 12337.12 88888.00 2007-07-03 03:57:29.000 184 -19612.62 -129433.23 0.00 88888.00 2007-07-03 03:57:29.125 184 -19612.62 -131071.62 0.00 88888.00 2007-07-03 03:57:29.250 184 -21251.03 -129433.23 0.00 88888.00 2007-07-03 03:57:29.375 184 -21251.03 -129433.23 0.00 88888.00 2007-07-03 03:57:29.500 184 -19612.62 -126156.43 0.00 88888.00 2007-07-03 03:57:29.625 184 -19612.62 -127794.82 0.00 88888.00 2007-07-03 03:57:29.750 184 -19948.70 2172.82 0.00 88888.00 2007-07-03 03:57:29.875 184 -91767.70 128251.98 12337.25 88888.00 2007-07-03 03:57:30.000 184 -21251.03 -129433.23 0.00 88888.00 2007-07-03 03:57:30.125 184 -21251.03 -127794.82 0.00 88888.00 2007-07-03 03:57:30.250 184 -21251.03 -126156.43 0.00 88888.00 2007-07-03 03:57:30.375 184 -19612.62 -126156.43 0.00 88888.00 2007-07-03 03:57:30.500 184 -21251.03 -126156.43 0.00 88888.00 2007-07-03 03:57:30.625 184 -21251.03 -127794.82 0.00 88888.00 2007-07-03 03:57:30.750 184 -19750.30 2172.82 0.00 88888.00 2007-07-03 03:57:30.875 184 -91761.30 121698.43 12337.23 88888.00 2007-07-03 03:57:31.000 184 -19612.62 -124518.02 0.00 88888.00 2007-07-03 03:57:31.125 184 -19612.62 -126156.43 0.00 88888.00 2007-07-03 03:57:31.250 184 -21251.03 -127794.82 0.00 88888.00 2007-07-03 03:57:31.375 184 -19612.62 -127794.82 0.00 88888.00 2007-07-03 03:57:31.500 184 -19612.62 -134348.42 0.00 88888.00 2007-07-03 03:57:31.625 184 -21251.03 -137625.23 0.00 88888.00 2007-07-03 03:57:31.750 184 -21625.50 2172.82 0.00 88888.00 2007-07-03 03:57:31.875 184 -91754.90 118421.57 12337.15 88888.00 2007-07-03 03:57:32.000 184 -19612.62 -137625.23 0.00 88888.00 2007-07-03 03:57:32.125 184 -19612.62 -131071.62 0.00 88888.00 2007-07-03 03:57:32.250 184 -19612.62 -134348.42 0.00 88888.00 2007-07-03 03:57:32.375 184 -21251.03 -135986.83 0.00 88888.00 2007-07-03 03:57:32.500 184 -21251.03 -132710.02 0.00 88888.00 2007-07-03 03:57:32.625 184 -21251.03 -131071.62 0.00 88888.00 2007-07-03 03:57:32.750 184 -18169.50 2172.82 0.00 88888.00 2007-07-03 03:57:32.875 184 -93386.90 123336.82 12337.27 88888.00 2007-07-03 03:57:33.000 184 -21251.03 -129433.23 0.00 88888.00 2007-07-03 03:57:33.125 184 -19612.62 -129433.23 0.00 88888.00 2007-07-03 03:57:33.250 184 -19612.62 -129433.23 0.00 88888.00 2007-07-03 03:57:33.375 184 -22889.42 -132710.02 0.00 88888.00 2007-07-03 03:57:33.500 184 -21251.03 -134348.42 0.00 88888.00 2007-07-03 03:57:33.625 184 -19612.62 -127794.82 0.00 88888.00 2007-07-03 03:57:33.750 184 -20985.50 2172.82 0.00 88888.00 2007-07-03 03:57:33.875 184 -93380.50 120059.95 12337.25 88888.00 2007-07-03 03:57:34.000 184 -22889.42 -132710.02 0.00 88888.00 2007-07-03 03:57:34.125 184 -22889.42 -132710.02 0.00 88888.00 2007-07-03 03:57:34.250 184 -24527.83 -131071.62 0.00 88888.00 2007-07-03 03:57:34.375 184 -22889.42 -126156.43 0.00 88888.00 2007-07-03 03:57:34.500 184 -21251.03 -127794.82 0.00 88888.00 2007-07-03 03:57:34.625 184 -22889.42 -134348.42 0.00 88888.00 2007-07-03 03:57:34.750 184 -22867.10 2172.82 0.00 88888.00 2007-07-03 03:57:34.875 184 -93374.10 123336.77 12337.20 88888.00 2007-07-03 03:57:35.000 184 -21251.03 -126156.43 0.00 88888.00 2007-07-03 03:57:35.125 184 -19612.62 -129433.23 0.00 88888.00 2007-07-03 03:57:35.250 184 -21251.03 -127794.82 0.00 88888.00 2007-07-03 03:57:35.375 184 -21251.03 -127794.82 0.00 88888.00 2007-07-03 03:57:35.500 184 -24527.83 -132710.02 0.00 88888.00 2007-07-03 03:57:35.625 184 -22889.42 -135986.83 0.00 88888.00 2007-07-03 03:57:35.750 184 -24518.30 2172.82 0.00 88888.00 2007-07-03 03:57:35.875 184 -93367.70 121698.35 12337.20 88888.00 2007-07-03 03:57:36.000 184 -24527.83 -132710.02 0.00 88888.00 2007-07-03 03:57:36.125 184 -21251.03 -131071.62 0.00 88888.00 2007-07-03 03:57:36.250 184 -21251.03 -132710.02 0.00 88888.00 2007-07-03 03:57:36.375 184 -21251.03 -131071.62 0.00 88888.00 2007-07-03 03:57:36.500 184 -21251.03 -129433.23 0.00 88888.00 2007-07-03 03:57:36.625 184 -21251.03 -132710.02 0.00 88888.00 2007-07-03 03:57:36.750 184 -21171.10 2172.82 0.00 88888.00 2007-07-03 03:57:36.875 184 -93361.30 121698.40 12337.12 88888.00 2007-07-03 03:57:37.000 184 -21251.03 -132710.02 0.00 88888.00 2007-07-03 03:57:37.125 184 -17974.22 -126156.43 0.00 88888.00 2007-07-03 03:57:37.250 184 -19612.62 -129433.23 0.00 88888.00 2007-07-03 03:57:37.375 184 -17974.22 -132710.02 0.00 88888.00 2007-07-03 03:57:37.500 184 -19612.62 -134348.42 0.00 88888.00 2007-07-03 03:57:37.625 184 -19612.62 -140902.02 0.00 88888.00 2007-07-03 03:57:37.750 184 -22675.10 2172.82 0.00 88888.00 2007-07-03 03:57:37.875 184 -93354.90 121698.35 12337.08 88888.00 2007-07-03 03:57:38.000 184 -24527.83 -132710.02 0.00 88888.00 2007-07-03 03:57:38.125 184 -22889.42 -132710.02 0.00 88888.00 2007-07-03 03:57:38.250 184 -24527.83 -137625.23 0.00 88888.00 2007-07-03 03:57:38.375 184 -24527.83 -140902.02 0.00 88888.00 2007-07-03 03:57:38.500 184 -22889.42 -137625.23 0.00 88888.00 2007-07-03 03:57:38.625 184 -21251.03 -135986.83 0.00 88888.00 2007-07-03 03:57:38.750 184 -22860.70 2172.82 0.00 88888.00 2007-07-03 03:57:38.875 184 -93348.50 121698.45 12337.10 88888.00 2007-07-03 03:57:39.000 184 -26166.22 -139263.62 0.00 88888.00 2007-07-03 03:57:39.125 184 -24527.83 -137625.23 0.00 88888.00 2007-07-03 03:57:39.250 184 -22889.42 -140902.02 0.00 88888.00 2007-07-03 03:57:39.375 184 -22889.42 -144178.83 0.00 88888.00 2007-07-03 03:57:39.500 184 -22889.42 -139263.62 0.00 88888.00 2007-07-03 03:57:39.625 184 -26166.22 -139263.62 0.00 88888.00 2007-07-03 03:57:39.750 184 -25862.30 2172.82 0.00 88888.00 2007-07-03 03:57:39.875 184 -93342.10 121698.40 12337.02 88888.00 2007-07-03 03:57:40.000 184 -22889.42 -142540.42 0.00 88888.00 2007-07-03 03:57:40.125 184 -24527.83 -145817.23 0.00 88888.00 2007-07-03 03:57:40.250 184 -24527.83 -142540.42 0.00 88888.00 2007-07-03 03:57:40.375 184 -24527.83 -140902.02 0.00 88888.00 2007-07-03 03:57:40.500 184 -26166.22 -137625.23 0.00 88888.00 2007-07-03 03:57:40.625 184 -24527.83 -132710.02 0.00 88888.00 2007-07-03 03:57:40.750 184 -22713.50 2172.82 0.00 88888.00 2007-07-03 03:57:40.875 184 -93335.70 123336.77 12337.12 88888.00 2007-07-03 03:57:41.000 184 -24527.83 -140902.02 0.00 88888.00 2007-07-03 03:57:41.125 184 -24527.83 -135986.83 0.00 88888.00 2007-07-03 03:57:41.250 184 -24527.83 -142540.42 0.00 88888.00 2007-07-03 03:57:41.375 184 -26166.22 -145817.23 0.00 88888.00 2007-07-03 03:57:41.500 184 -26166.22 -139263.62 0.00 88888.00 2007-07-03 03:57:41.625 184 -24527.83 -137625.23 0.00 88888.00 2007-07-03 03:57:41.750 184 -22873.50 2172.82 0.00 88888.00 2007-07-03 03:57:41.875 184 -93329.30 123336.75 12337.10 88888.00 2007-07-03 03:57:42.000 184 -22889.42 -137625.23 0.00 88888.00 2007-07-03 03:57:42.125 184 -21251.03 -137625.23 0.00 88888.00 2007-07-03 03:57:42.250 184 -24527.83 -140902.02 0.00 88888.00 2007-07-03 03:57:42.375 184 -24527.83 -139263.62 0.00 88888.00 2007-07-03 03:57:42.500 184 -24527.83 -137625.23 0.00 88888.00 2007-07-03 03:57:42.625 184 -24527.83 -135986.83 0.00 88888.00 2007-07-03 03:57:42.750 184 -24403.10 2172.82 0.00 88888.00 2007-07-03 03:57:42.875 184 -93322.90 123336.75 12337.10 88888.00 2007-07-03 03:57:43.000 184 -29443.03 -139263.62 0.00 88888.00 2007-07-03 03:57:43.125 184 -27804.62 -142540.42 0.00 88888.00 2007-07-03 03:57:43.250 184 -27804.62 -144178.83 0.00 88888.00 2007-07-03 03:57:43.375 184 -26166.22 -142540.42 0.00 88888.00 2007-07-03 03:57:43.500 184 -26166.22 -144178.83 0.00 88888.00 2007-07-03 03:57:43.625 184 -26166.22 -140902.02 0.00 88888.00 2007-07-03 03:57:43.750 184 -24383.90 2172.82 0.00 88888.00 2007-07-03 03:57:43.875 184 -93316.50 118421.57 12337.10 88888.00 2007-07-03 03:57:44.000 184 -27804.62 -142540.42 0.00 88888.00 2007-07-03 03:57:44.125 184 -27804.62 -142540.42 0.00 88888.00 2007-07-03 03:57:44.250 184 -26166.22 -140902.02 0.00 88888.00 2007-07-03 03:57:44.375 184 -27804.62 -139263.62 0.00 88888.00 2007-07-03 03:57:44.500 184 -27804.62 -140902.02 0.00 88888.00 2007-07-03 03:57:44.625 184 -27804.62 -139263.62 0.00 88888.00 2007-07-03 03:57:44.750 184 -26169.50 2172.82 0.00 88888.00 2007-07-03 03:57:44.875 184 -93310.10 121698.40 12337.10 88888.00 2007-07-03 03:57:45.000 184 -24527.83 -142540.42 0.00 88888.00 2007-07-03 03:57:45.125 184 -26166.22 -142540.42 0.00 88888.00 2007-07-03 03:57:45.250 184 -26166.22 -142540.42 0.00 88888.00 2007-07-03 03:57:45.375 184 -26166.22 -144178.83 0.00 88888.00 2007-07-03 03:57:45.500 184 -24527.83 -145817.23 0.00 88888.00 2007-07-03 03:57:45.625 184 -22889.42 -144178.83 0.00 88888.00 2007-07-03 03:57:45.750 184 -22630.30 2172.82 0.00 88888.00 2007-07-03 03:57:45.875 184 -93303.70 121698.40 12337.00 88888.00 2007-07-03 03:57:46.000 184 -21251.03 -150732.42 0.00 88888.00 2007-07-03 03:57:46.125 184 -24527.83 -147455.62 0.00 88888.00 2007-07-03 03:57:46.250 184 -24527.83 -147455.62 0.00 88888.00 2007-07-03 03:57:46.375 184 -24527.83 -147455.62 0.00 88888.00 2007-07-03 03:57:46.500 184 -26166.22 -145817.23 0.00 88888.00 2007-07-03 03:57:46.625 184 -24527.83 -144178.83 0.00 88888.00 2007-07-03 03:57:46.750 184 -24204.70 2172.82 0.00 88888.00 2007-07-03 03:57:46.875 184 -93297.30 121698.38 12337.08 88888.00 2007-07-03 03:57:47.000 184 -24527.83 -139263.62 0.00 88888.00 2007-07-03 03:57:47.125 184 -27804.62 -140902.02 0.00 88888.00 2007-07-03 03:57:47.250 184 -27804.62 -139263.62 0.00 88888.00 2007-07-03 03:57:47.375 184 -26166.22 -140902.02 0.00 88888.00 2007-07-03 03:57:47.500 184 -27804.62 -140902.02 0.00 88888.00 2007-07-03 03:57:47.625 184 -29443.03 -140902.02 0.00 88888.00 2007-07-03 03:57:47.750 184 -29318.30 2172.82 0.00 88888.00 2007-07-03 03:57:47.875 184 -93290.90 121698.35 12337.08 88888.00 2007-07-03 03:57:48.000 184 -24527.83 -144178.83 0.00 88888.00 2007-07-03 03:57:48.125 184 -27804.62 -142540.42 0.00 88888.00 2007-07-03 03:57:48.250 184 -29443.03 -140902.02 0.00 88888.00 2007-07-03 03:57:48.375 184 -29443.03 -139263.62 0.00 88888.00 2007-07-03 03:57:48.500 184 -27804.62 -142540.42 0.00 88888.00 2007-07-03 03:57:48.625 184 -27804.62 -140902.02 0.00 88888.00 2007-07-03 03:57:48.750 184 -31123.10 2172.82 0.00 88888.00 2007-07-03 03:57:48.875 184 -93284.50 120059.95 12337.08 88888.00 2007-07-03 03:57:49.000 184 -26166.22 -140902.02 0.00 88888.00 2007-07-03 03:57:49.125 184 -27804.62 -140902.02 0.00 88888.00 2007-07-03 03:57:49.250 184 -27804.62 -139263.62 0.00 88888.00 2007-07-03 03:57:49.375 184 -26166.22 -142540.42 0.00 88888.00 2007-07-03 03:57:49.500 184 -27804.62 -149094.02 0.00 88888.00 2007-07-03 03:57:49.625 184 -26166.22 -150732.42 0.00 88888.00 2007-07-03 03:57:49.750 184 -26035.10 2172.82 0.00 88888.00 2007-07-03 03:57:49.875 184 -93278.10 121698.38 12336.90 88888.00 2007-07-03 03:57:50.000 184 -24527.83 -139263.62 0.00 88888.00 2007-07-03 03:57:50.125 184 -26166.22 -142540.42 0.00 88888.00 2007-07-03 03:57:50.250 184 -26166.22 -144178.83 0.00 88888.00 2007-07-03 03:57:50.375 184 -27804.62 -142540.42 0.00 88888.00 2007-07-03 03:57:50.500 184 -27804.62 -140902.02 0.00 88888.00 2007-07-03 03:57:50.625 184 -27804.62 -139263.62 0.00 88888.00 2007-07-03 03:57:50.750 184 -27833.50 2172.82 0.00 88888.00 2007-07-03 03:57:50.875 184 -93271.70 118421.60 12337.10 88888.00 2007-07-03 03:57:51.000 184 -27804.62 -144178.83 0.00 88888.00 2007-07-03 03:57:51.125 184 -27804.62 -147455.62 0.00 88888.00 2007-07-03 03:57:51.250 184 -26166.22 -147455.62 0.00 88888.00 2007-07-03 03:57:51.375 184 -27804.62 -145817.23 0.00 88888.00 2007-07-03 03:57:51.500 184 -26166.22 -145817.23 0.00 88888.00 2007-07-03 03:57:51.625 184 -24527.83 -144178.83 0.00 88888.00 2007-07-03 03:57:51.750 184 -26009.50 2172.82 0.00 88888.00 2007-07-03 03:57:51.875 184 -93265.30 120060.00 12337.02 88888.00 2007-07-03 03:57:52.000 184 -26166.22 -142540.42 0.00 88888.00 2007-07-03 03:57:52.125 184 -24527.83 -137625.23 0.00 88888.00 2007-07-03 03:57:52.250 184 -22889.42 -139263.62 0.00 88888.00 2007-07-03 03:57:52.375 184 -22889.42 -142540.42 0.00 88888.00 2007-07-03 03:57:52.500 184 -26166.22 -145817.23 0.00 88888.00 2007-07-03 03:57:52.625 184 -27804.62 -140902.02 0.00 88888.00 2007-07-03 03:57:52.750 184 -24351.90 2172.82 0.00 88888.00 2007-07-03 03:57:52.875 184 -93258.90 123336.75 12337.12 88888.00 2007-07-03 03:57:53.000 184 -22889.42 -140902.02 0.00 88888.00 2007-07-03 03:57:53.125 184 -26166.22 -139263.62 0.00 88888.00 2007-07-03 03:57:53.250 184 -26166.22 -135986.83 0.00 88888.00 2007-07-03 03:57:53.375 184 -26166.22 -137625.23 0.00 88888.00 2007-07-03 03:57:53.500 184 -26166.22 -140902.02 0.00 88888.00 2007-07-03 03:57:53.625 184 -27804.62 -139263.62 0.00 88888.00 2007-07-03 03:57:53.750 184 -27686.30 2172.82 0.00 88888.00 2007-07-03 03:57:53.875 184 -93252.50 118421.60 12337.08 88888.00 2007-07-03 03:57:54.000 184 -26166.22 -140902.02 0.00 88888.00 2007-07-03 03:57:54.125 184 -27804.62 -140902.02 0.00 88888.00 2007-07-03 03:57:54.250 184 -27804.62 -137625.23 0.00 88888.00 2007-07-03 03:57:54.375 184 -27804.62 -134348.42 0.00 88888.00 2007-07-03 03:57:54.500 184 -27804.62 -135986.83 0.00 88888.00 2007-07-03 03:57:54.625 184 -26166.22 -139263.62 0.00 88888.00 2007-07-03 03:57:54.750 184 -25868.70 2172.82 0.00 88888.00 2007-07-03 03:57:54.875 184 -93246.10 121698.38 12337.05 88888.00 2007-07-03 03:57:55.000 184 -26166.22 -144178.83 0.00 88888.00 2007-07-03 03:57:55.125 184 -24527.83 -139263.62 0.00 88888.00 2007-07-03 03:57:55.250 184 -26166.22 -139263.62 0.00 88888.00 2007-07-03 03:57:55.375 184 -26166.22 -139263.62 0.00 88888.00 2007-07-03 03:57:55.500 184 -26166.22 -140902.02 0.00 88888.00 2007-07-03 03:57:55.625 184 -24527.83 -137625.23 0.00 88888.00 2007-07-03 03:57:55.750 184 -26175.90 2172.82 0.00 88888.00 2007-07-03 03:57:55.875 184 -93239.70 121698.40 12337.17 88888.00 2007-07-03 03:57:56.000 184 -26166.22 -147455.62 0.00 88888.00 2007-07-03 03:57:56.125 184 -27804.62 -144178.83 0.00 88888.00 2007-07-03 03:57:56.250 184 -29443.03 -140902.02 0.00 88888.00 2007-07-03 03:57:56.375 184 -27804.62 -135986.83 0.00 88888.00 2007-07-03 03:57:56.500 184 -26166.22 -134348.42 0.00 88888.00 2007-07-03 03:57:56.625 184 -26166.22 -139263.62 0.00 88888.00 2007-07-03 03:57:56.750 184 -25945.50 2172.82 0.00 88888.00 2007-07-03 03:57:56.875 184 -93233.30 124975.23 12337.00 88888.00 2007-07-03 03:57:57.000 184 -29443.03 -139263.62 0.00 88888.00 2007-07-03 03:57:57.125 184 -26166.22 -132710.02 0.00 88888.00 2007-07-03 03:57:57.250 184 -26166.22 -132710.02 0.00 88888.00 2007-07-03 03:57:57.375 184 -26166.22 -134348.42 0.00 88888.00 2007-07-03 03:57:57.500 184 -27804.62 -137625.23 0.00 88888.00 2007-07-03 03:57:57.625 184 -26166.22 -140902.02 0.00 88888.00 2007-07-03 03:57:57.750 184 -25855.90 2172.82 0.00 88888.00 2007-07-03 03:57:57.875 184 -93226.90 121698.35 12337.00 88888.00 2007-07-03 03:57:58.000 184 -27804.62 -145817.23 0.00 88888.00 2007-07-03 03:57:58.125 184 -27804.62 -147455.62 0.00 88888.00 2007-07-03 03:57:58.250 184 -29443.03 -144178.83 0.00 88888.00 2007-07-03 03:57:58.375 184 -29443.03 -140902.02 0.00 88888.00 2007-07-03 03:57:58.500 184 -27804.62 -139263.62 0.00 88888.00 2007-07-03 03:57:58.625 184 -26166.22 -144178.83 0.00 88888.00 2007-07-03 03:57:58.750 184 -26015.90 2172.82 0.00 88888.00 2007-07-03 03:57:58.875 184 -93220.50 121698.35 12337.02 88888.00 2007-07-03 03:57:59.000 184 -29443.03 -145817.23 0.00 88888.00 2007-07-03 03:57:59.125 184 -27804.62 -144178.83 0.00 88888.00 2007-07-03 03:57:59.250 184 -31081.42 -140902.02 0.00 88888.00 2007-07-03 03:57:59.375 184 -31081.42 -140902.02 0.00 88888.00 2007-07-03 03:57:59.500 184 -29443.03 -144178.83 0.00 88888.00 2007-07-03 03:57:59.625 184 -27804.62 -145817.23 0.00 88888.00 2007-07-03 03:57:59.750 184 -27782.30 2172.82 0.00 88888.00 2007-07-03 03:57:59.875 184 -93214.10 121698.40 12337.05 88888.00 2007-07-03 03:58:00.000 184 -29443.03 -147455.62 0.00 88888.00 2007-07-03 03:58:00.125 184 -29443.03 -149094.02 0.00 88888.00 2007-07-03 03:58:00.250 184 -31081.42 -150732.42 0.00 88888.00 2007-07-03 03:58:00.375 184 -31081.42 -145817.23 0.00 88888.00 2007-07-03 03:58:00.500 184 -29443.03 -144178.83 0.00 88888.00 2007-07-03 03:58:00.625 184 -29443.03 -147455.62 0.00 88888.00 2007-07-03 03:58:00.750 184 -29260.70 2172.82 0.00 88888.00 2007-07-03 03:58:00.875 184 -93207.70 123336.80 12336.95 88888.00 2007-07-03 03:58:01.000 184 -29443.03 -145817.23 0.00 88888.00 2007-07-03 03:58:01.125 184 -31081.42 -144178.83 0.00 88888.00 2007-07-03 03:58:01.250 184 -29443.03 -142540.42 0.00 88888.00 2007-07-03 03:58:01.375 184 -27804.62 -139263.62 0.00 88888.00 2007-07-03 03:58:01.500 184 -29443.03 -137625.23 0.00 88888.00 2007-07-03 03:58:01.625 184 -31081.42 -139263.62 0.00 88888.00 2007-07-03 03:58:01.750 184 -30841.50 2172.82 0.00 88888.00 2007-07-03 03:58:01.875 184 -93201.30 124975.20 12337.00 88888.00 2007-07-03 03:58:02.000 184 -27804.62 -142540.42 0.00 88888.00 2007-07-03 03:58:02.125 184 -27804.62 -139263.62 0.00 88888.00 2007-07-03 03:58:02.250 184 -26166.22 -134348.42 0.00 88888.00 2007-07-03 03:58:02.375 184 -26166.22 -137625.23 0.00 88888.00 2007-07-03 03:58:02.500 184 -29443.03 -144178.83 0.00 88888.00 2007-07-03 03:58:02.625 184 -31081.42 -147455.62 0.00 88888.00 2007-07-03 03:58:02.750 184 -32556.70 2172.82 0.00 88888.00 2007-07-03 03:58:02.875 184 -93194.90 120059.98 12337.00 88888.00 2007-07-03 03:58:03.000 184 -29443.03 -142540.42 0.00 88888.00 2007-07-03 03:58:03.125 184 -29443.03 -145817.23 0.00 88888.00 2007-07-03 03:58:03.250 184 -29443.03 -145817.23 0.00 88888.00 2007-07-03 03:58:03.375 184 -29443.03 -144178.83 0.00 88888.00 2007-07-03 03:58:03.500 184 -29443.03 -144178.83 0.00 88888.00 2007-07-03 03:58:03.625 184 -29443.03 -147455.62 0.00 88888.00 2007-07-03 03:58:03.750 184 -32607.90 2172.82 0.00 88888.00 2007-07-03 03:58:03.875 184 -93188.50 120059.98 12337.00 88888.00 2007-07-03 03:58:04.000 184 -32719.83 -142540.42 0.00 88888.00 2007-07-03 03:58:04.125 184 -31081.42 -144178.83 0.00 88888.00 2007-07-03 03:58:04.250 184 -32719.83 -147455.62 0.00 88888.00 2007-07-03 03:58:04.375 184 -35996.62 -147455.62 0.00 88888.00 2007-07-03 03:58:04.500 184 -34358.22 -140902.02 0.00 88888.00 2007-07-03 03:58:04.625 184 -32719.83 -140902.02 0.00 88888.00 2007-07-03 03:58:04.750 184 -30988.70 2172.82 0.00 88888.00 2007-07-03 03:58:04.875 184 -93182.10 120060.00 12337.02 88888.00 2007-07-03 03:58:05.000 184 -34358.22 -150732.42 0.00 88888.00 2007-07-03 03:58:05.125 184 -34358.22 -150732.42 0.00 88888.00 2007-07-03 03:58:05.250 184 -32719.83 -154009.23 0.00 88888.00 2007-07-03 03:58:05.375 184 -35996.62 -150732.42 0.00 88888.00 2007-07-03 03:58:05.500 184 -31081.42 -144178.83 0.00 88888.00 2007-07-03 03:58:05.625 184 -29443.03 -140902.02 0.00 88888.00 2007-07-03 03:58:05.750 184 -32588.70 2172.82 0.00 88888.00 2007-07-03 03:58:05.875 184 -93175.70 118421.57 12337.05 88888.00 2007-07-03 03:58:06.000 184 -32719.83 -147455.62 0.00 88888.00 2007-07-03 03:58:06.125 184 -34358.22 -147455.62 0.00 88888.00 2007-07-03 03:58:06.250 184 -34358.22 -147455.62 0.00 88888.00 2007-07-03 03:58:06.375 184 -32719.83 -145817.23 0.00 88888.00 2007-07-03 03:58:06.500 184 -32719.83 -145817.23 0.00 88888.00 2007-07-03 03:58:06.625 184 -31081.42 -145817.23 0.00 88888.00 2007-07-03 03:58:06.750 184 -30879.90 2172.82 0.00 88888.00 2007-07-03 03:58:06.875 184 -93169.30 118421.57 12337.00 88888.00 2007-07-03 03:58:07.000 184 -34358.22 -140902.02 0.00 88888.00 2007-07-03 03:58:07.125 184 -31081.42 -139263.62 0.00 88888.00 2007-07-03 03:58:07.250 184 -31081.42 -140902.02 0.00 88888.00 2007-07-03 03:58:07.375 184 -31081.42 -140902.02 0.00 88888.00 2007-07-03 03:58:07.500 184 -32719.83 -144178.83 0.00 88888.00 2007-07-03 03:58:07.625 184 -35996.62 -147455.62 0.00 88888.00 2007-07-03 03:58:07.750 184 -34201.50 2172.82 0.00 88888.00 2007-07-03 03:58:07.875 184 -93162.90 121698.35 12336.92 88888.00 2007-07-03 03:58:08.000 184 -34358.22 -147455.62 0.00 88888.00 2007-07-03 03:58:08.125 184 -35996.62 -147455.62 0.00 88888.00 2007-07-03 03:58:08.250 184 -35996.62 -152370.83 0.00 88888.00 2007-07-03 03:58:08.375 184 -34358.22 -150732.42 0.00 88888.00 2007-07-03 03:58:08.500 184 -34358.22 -144178.83 0.00 88888.00 2007-07-03 03:58:08.625 184 -32719.83 -144178.83 0.00 88888.00 2007-07-03 03:58:08.750 184 -34131.10 2172.82 0.00 88888.00 2007-07-03 03:58:08.875 184 -93156.50 120060.00 12336.88 88888.00 2007-07-03 03:58:09.000 184 -34358.22 -152370.83 0.00 88888.00 2007-07-03 03:58:09.125 184 -34358.22 -149094.02 0.00 88888.00 2007-07-03 03:58:09.250 184 -34358.22 -144178.83 0.00 88888.00 2007-07-03 03:58:09.375 184 -34358.22 -144178.83 0.00 88888.00 2007-07-03 03:58:09.500 184 -34358.22 -145817.23 0.00 88888.00 2007-07-03 03:58:09.625 184 -34358.22 -149094.02 0.00 88888.00 2007-07-03 03:58:09.750 184 -35929.50 2172.82 0.00 88888.00 2007-07-03 03:58:09.875 184 -93150.10 120059.98 12336.90 88888.00 2007-07-03 03:58:10.000 184 -34358.22 -149094.02 0.00 88888.00 2007-07-03 03:58:10.125 184 -34358.22 -144178.83 0.00 88888.00 2007-07-03 03:58:10.250 184 -32719.83 -147455.62 0.00 88888.00 2007-07-03 03:58:10.375 184 -34358.22 -152370.83 0.00 88888.00 2007-07-03 03:58:10.500 184 -35996.62 -147455.62 0.00 88888.00 2007-07-03 03:58:10.625 184 -35996.62 -144178.83 0.00 88888.00 2007-07-03 03:58:10.750 184 -34175.90 2172.82 0.00 88888.00 2007-07-03 03:58:10.875 184 -93143.70 123336.82 12337.00 88888.00 2007-07-03 03:58:11.000 184 -32719.83 -147455.62 0.00 88888.00 2007-07-03 03:58:11.125 184 -34358.22 -147455.62 0.00 88888.00 2007-07-03 03:58:11.250 184 -35996.62 -150732.42 0.00 88888.00 2007-07-03 03:58:11.375 184 -35996.62 -152370.83 0.00 88888.00 2007-07-03 03:58:11.500 184 -34358.22 -147455.62 0.00 88888.00 2007-07-03 03:58:11.625 184 -34358.22 -144178.83 0.00 88888.00 2007-07-03 03:58:11.750 184 -34291.10 2172.82 0.00 88888.00 2007-07-03 03:58:11.875 184 -93137.30 120059.98 12336.95 88888.00 2007-07-03 03:58:12.000 184 -35996.62 -144178.83 0.00 88888.00 2007-07-03 03:58:12.125 184 -35996.62 -140902.02 0.00 88888.00 2007-07-03 03:58:12.250 184 -34358.22 -147455.62 0.00 88888.00 2007-07-03 03:58:12.375 184 -32719.83 -150732.42 0.00 88888.00 2007-07-03 03:58:12.500 184 -32719.83 -154009.23 0.00 88888.00 2007-07-03 03:58:12.625 184 -37635.03 -154009.23 0.00 88888.00 2007-07-03 03:58:12.750 184 -37459.10 2172.82 0.00 88888.00 2007-07-03 03:58:12.875 184 -93130.90 124975.23 12336.92 88888.00 2007-07-03 03:58:13.000 184 -39273.43 -154009.23 0.00 88888.00 2007-07-03 03:58:13.125 184 -37635.03 -154009.23 0.00 88888.00 2007-07-03 03:58:13.250 184 -37635.03 -155647.62 0.00 88888.00 2007-07-03 03:58:13.375 184 -37635.03 -152370.83 0.00 88888.00 2007-07-03 03:58:13.500 184 -39273.43 -154009.23 0.00 88888.00 2007-07-03 03:58:13.625 184 -37635.03 -155647.62 0.00 88888.00 2007-07-03 03:58:13.750 184 -40838.30 2172.82 0.00 88888.00 2007-07-03 03:58:13.875 184 -93124.50 120059.98 12336.85 88888.00 2007-07-03 03:58:14.000 184 -39273.43 -147455.62 0.00 88888.00 2007-07-03 03:58:14.125 184 -40911.82 -149094.02 0.00 88888.00 2007-07-03 03:58:14.250 184 -40911.82 -154009.23 0.00 88888.00 2007-07-03 03:58:14.375 184 -42550.22 -154009.23 0.00 88888.00 2007-07-03 03:58:14.500 184 -40911.82 -150732.42 0.00 88888.00 2007-07-03 03:58:14.625 184 -39273.43 -154009.23 0.00 88888.00 2007-07-03 03:58:14.750 184 -37395.10 2172.82 0.00 88888.00 2007-07-03 03:58:14.875 184 -93118.10 123336.77 12336.77 88888.00 2007-07-03 03:58:15.000 184 -40911.82 -154009.23 0.00 88888.00 2007-07-03 03:58:15.125 184 -37635.03 -150732.42 0.00 88888.00 2007-07-03 03:58:15.250 184 -35996.62 -145817.23 0.00 88888.00 2007-07-03 03:58:15.375 184 -39273.43 -147455.62 0.00 88888.00 2007-07-03 03:58:15.500 184 -37635.03 -152370.83 0.00 88888.00 2007-07-03 03:58:15.625 184 -39273.43 -152370.83 0.00 88888.00 2007-07-03 03:58:15.750 184 -37516.70 2172.82 0.00 88888.00 2007-07-03 03:58:15.875 184 -93111.70 120059.95 12336.88 88888.00 2007-07-03 03:58:16.000 184 -39273.43 -150732.42 0.00 88888.00 2007-07-03 03:58:16.125 184 -40911.82 -149094.02 0.00 88888.00 2007-07-03 03:58:16.250 184 -37635.03 -150732.42 0.00 88888.00 2007-07-03 03:58:16.375 184 -40911.82 -152370.83 0.00 88888.00 2007-07-03 03:58:16.500 184 -42550.22 -154009.23 0.00 88888.00 2007-07-03 03:58:16.625 184 -44188.62 -154009.23 0.00 88888.00 2007-07-03 03:58:16.750 184 -42393.50 2172.82 0.00 88888.00 2007-07-03 03:58:16.875 184 -93105.30 121698.40 12336.92 88888.00 2007-07-03 03:58:17.000 184 -40911.82 -147455.62 0.00 88888.00 2007-07-03 03:58:17.125 184 -40911.82 -152370.83 0.00 88888.00 2007-07-03 03:58:17.250 184 -42550.22 -152370.83 0.00 88888.00 2007-07-03 03:58:17.375 184 -40911.82 -152370.83 0.00 88888.00 2007-07-03 03:58:17.500 184 -42550.22 -149094.02 0.00 88888.00 2007-07-03 03:58:17.625 184 -44188.62 -145817.23 0.00 88888.00 2007-07-03 03:58:17.750 184 -44121.50 2172.82 0.00 88888.00 2007-07-03 03:58:17.875 184 -93098.90 120059.98 12336.90 88888.00 2007-07-03 03:58:18.000 184 -42550.22 -145817.23 0.00 88888.00 2007-07-03 03:58:18.125 184 -42550.22 -145817.23 0.00 88888.00 2007-07-03 03:58:18.250 184 -42550.22 -144178.83 0.00 88888.00 2007-07-03 03:58:18.375 184 -44188.62 -147455.62 0.00 88888.00 2007-07-03 03:58:18.500 184 -42550.22 -149094.02 0.00 88888.00 2007-07-03 03:58:18.625 184 -40911.82 -145817.23 0.00 88888.00 2007-07-03 03:58:18.750 184 -40729.50 2172.82 0.00 88888.00 2007-07-03 03:58:18.875 184 -93092.50 118421.60 12337.02 88888.00 2007-07-03 03:58:19.000 184 -40911.82 -137625.23 0.00 88888.00 2007-07-03 03:58:19.125 184 -42550.22 -140902.02 0.00 88888.00 2007-07-03 03:58:19.250 184 -40911.82 -144178.83 0.00 88888.00 2007-07-03 03:58:19.375 184 -42550.22 -144178.83 0.00 88888.00 2007-07-03 03:58:19.500 184 -44188.62 -140902.02 0.00 88888.00 2007-07-03 03:58:19.625 184 -44188.62 -139263.62 0.00 88888.00 2007-07-03 03:58:19.750 184 -40780.70 2172.82 0.00 88888.00 2007-07-03 03:58:19.875 184 -93086.10 120059.98 12337.10 88888.00 2007-07-03 03:58:20.000 184 -42550.22 -144178.83 0.00 88888.00 2007-07-03 03:58:20.125 184 -44188.62 -140902.02 0.00 88888.00 2007-07-03 03:58:20.250 184 -45827.03 -142540.42 0.00 88888.00 2007-07-03 03:58:20.375 184 -45827.03 -142540.42 0.00 88888.00 2007-07-03 03:58:20.500 184 -45827.03 -145817.23 0.00 88888.00 2007-07-03 03:58:20.625 184 -45827.03 -144178.83 0.00 88888.00 2007-07-03 03:58:20.750 184 -47231.90 2172.82 0.00 88888.00 2007-07-03 03:58:20.875 184 -93079.70 121698.38 12337.00 88888.00 2007-07-03 03:58:21.000 184 -47465.43 -152370.83 0.00 88888.00 2007-07-03 03:58:21.125 184 -45827.03 -145817.23 0.00 88888.00 2007-07-03 03:58:21.250 184 -44188.62 -142540.42 0.00 88888.00 2007-07-03 03:58:21.375 184 -42550.22 -140902.02 0.00 88888.00 2007-07-03 03:58:21.500 184 -42550.22 -144178.83 0.00 88888.00 2007-07-03 03:58:21.625 184 -45827.03 -149094.02 0.00 88888.00 2007-07-03 03:58:21.750 184 -43839.90 2172.82 0.00 88888.00 2007-07-03 03:58:21.875 184 -93073.30 120059.98 12336.95 88888.00 2007-07-03 03:58:22.000 184 -45827.03 -150732.42 0.00 88888.00 2007-07-03 03:58:22.125 184 -47465.43 -147455.62 0.00 88888.00 2007-07-03 03:58:22.250 184 -47465.43 -145817.23 0.00 88888.00 2007-07-03 03:58:22.375 184 -49103.82 -140902.02 0.00 88888.00 2007-07-03 03:58:22.500 184 -47465.43 -142540.42 0.00 88888.00 2007-07-03 03:58:22.625 184 -45827.03 -144178.83 0.00 88888.00 2007-07-03 03:58:22.750 184 -45548.70 2172.82 0.00 88888.00 2007-07-03 03:58:22.875 184 -93066.90 120059.98 12336.92 88888.00 2007-07-03 03:58:23.000 184 -47465.43 -147455.62 0.00 88888.00 2007-07-03 03:58:23.125 184 -47465.43 -145817.23 0.00 88888.00 2007-07-03 03:58:23.250 184 -47465.43 -145817.23 0.00 88888.00 2007-07-03 03:58:23.375 184 -45827.03 -145817.23 0.00 88888.00 2007-07-03 03:58:23.500 184 -47465.43 -149094.02 0.00 88888.00 2007-07-03 03:58:23.625 184 -47465.43 -145817.23 0.00 88888.00 2007-07-03 03:58:23.750 184 -48767.90 2172.82 0.00 88888.00 2007-07-03 03:58:23.875 184 -93060.50 123336.75 12337.10 88888.00 2007-07-03 03:58:24.000 184 -44188.62 -142540.42 0.00 88888.00 2007-07-03 03:58:24.125 184 -44188.62 -145817.23 0.00 88888.00 2007-07-03 03:58:24.250 184 -44188.62 -149094.02 0.00 88888.00 2007-07-03 03:58:24.375 184 -45827.03 -150732.42 0.00 88888.00 2007-07-03 03:58:24.500 184 -45827.03 -145817.23 0.00 88888.00 2007-07-03 03:58:24.625 184 -47465.43 -145817.23 0.00 88888.00 2007-07-03 03:58:24.750 184 -48819.10 2172.82 0.00 88888.00 2007-07-03 03:58:24.875 184 -93054.10 121698.35 12336.83 88888.00 2007-07-03 03:58:25.000 184 -47465.43 -154009.23 0.00 88888.00 2007-07-03 03:58:25.125 184 -47465.43 -145817.23 0.00 88888.00 2007-07-03 03:58:25.250 184 -49103.82 -147455.62 0.00 88888.00 2007-07-03 03:58:25.375 184 -49103.82 -149094.02 0.00 88888.00 2007-07-03 03:58:25.500 184 -50742.22 -150732.42 0.00 88888.00 2007-07-03 03:58:25.625 184 -49103.82 -150732.42 0.00 88888.00 2007-07-03 03:58:25.750 184 -49139.10 2172.82 0.00 88888.00 2007-07-03 03:58:25.875 184 -93047.70 120060.00 12336.98 88888.00 2007-07-03 03:58:26.000 184 -49103.82 -155647.62 0.00 88888.00 2007-07-03 03:58:26.125 184 -49103.82 -154009.23 0.00 88888.00 2007-07-03 03:58:26.250 184 -47465.43 -147455.62 0.00 88888.00 2007-07-03 03:58:26.375 184 -45827.03 -144178.83 0.00 88888.00 2007-07-03 03:58:26.500 184 -45827.03 -145817.23 0.00 88888.00 2007-07-03 03:58:26.625 184 -47465.43 -142540.42 0.00 88888.00 2007-07-03 03:58:26.750 184 -47475.10 2172.82 0.00 88888.00 2007-07-03 03:58:26.875 184 -93041.30 120059.98 12337.02 88888.00 2007-07-03 03:58:27.000 184 -49103.82 -147455.62 0.00 88888.00 2007-07-03 03:58:27.125 184 -47465.43 -149094.02 0.00 88888.00 2007-07-03 03:58:27.250 184 -47465.43 -147455.62 0.00 88888.00 2007-07-03 03:58:27.375 184 -45827.03 -144178.83 0.00 88888.00 2007-07-03 03:58:27.500 184 -45827.03 -150732.42 0.00 88888.00 2007-07-03 03:58:27.625 184 -49103.82 -152370.83 0.00 88888.00 2007-07-03 03:58:27.750 184 -48908.70 2172.82 0.00 88888.00 2007-07-03 03:58:27.875 184 -93034.90 123336.77 12336.92 88888.00 2007-07-03 03:58:28.000 184 -49103.82 -152370.83 0.00 88888.00 2007-07-03 03:58:28.125 184 -49103.82 -150732.42 0.00 88888.00 2007-07-03 03:58:28.250 184 -50742.22 -149094.02 0.00 88888.00 2007-07-03 03:58:28.375 184 -49103.82 -149094.02 0.00 88888.00 2007-07-03 03:58:28.500 184 -47465.43 -152370.83 0.00 88888.00 2007-07-03 03:58:28.625 184 -50742.22 -152370.83 0.00 88888.00 2007-07-03 03:58:28.750 184 -48780.70 2172.82 0.00 88888.00 2007-07-03 03:58:28.875 184 -93028.50 120059.95 12336.92 88888.00 2007-07-03 03:58:29.000 184 -47465.43 -150732.42 0.00 88888.00 2007-07-03 03:58:29.125 184 -47465.43 -149094.02 0.00 88888.00 2007-07-03 03:58:29.250 184 -47465.43 -150732.42 0.00 88888.00 2007-07-03 03:58:29.375 184 -45827.03 -149094.02 0.00 88888.00 2007-07-03 03:58:29.500 184 -47465.43 -150732.42 0.00 88888.00 2007-07-03 03:58:29.625 184 -50742.22 -152370.83 0.00 88888.00 2007-07-03 03:58:29.750 184 -48806.30 2172.82 0.00 88888.00 2007-07-03 03:58:29.875 184 -93022.10 120060.00 12336.90 88888.00 2007-07-03 03:58:30.000 184 -47465.43 -150732.42 0.00 88888.00 2007-07-03 03:58:30.125 184 -45827.03 -144178.83 0.00 88888.00 2007-07-03 03:58:30.250 184 -45827.03 -145817.23 0.00 88888.00 2007-07-03 03:58:30.375 184 -47465.43 -147455.62 0.00 88888.00 2007-07-03 03:58:30.500 184 -47465.43 -149094.02 0.00 88888.00 2007-07-03 03:58:30.625 184 -47465.43 -152370.83 0.00 88888.00 2007-07-03 03:58:30.750 184 -50739.10 2172.82 0.00 88888.00 2007-07-03 03:58:30.875 184 -93015.70 121698.43 12336.92 88888.00 2007-07-03 03:58:31.000 184 -49103.82 -147455.62 0.00 88888.00 2007-07-03 03:58:31.125 184 -49103.82 -144178.83 0.00 88888.00 2007-07-03 03:58:31.250 184 -50742.22 -147455.62 0.00 88888.00 2007-07-03 03:58:31.375 184 -50742.22 -144178.83 0.00 88888.00 2007-07-03 03:58:31.500 184 -49103.82 -139263.62 0.00 88888.00 2007-07-03 03:58:31.625 184 -47465.43 -140902.02 0.00 88888.00 2007-07-03 03:58:31.750 184 -45836.70 2172.82 0.00 88888.00 2007-07-03 03:58:31.875 184 -93009.30 118421.60 12337.05 88888.00 2007-07-03 03:58:32.000 184 -45827.03 -137625.23 0.00 88888.00 2007-07-03 03:58:32.125 184 -47465.43 -140902.02 0.00 88888.00 2007-07-03 03:58:32.250 184 -49103.82 -149094.02 0.00 88888.00 2007-07-03 03:58:32.375 184 -49103.82 -147455.62 0.00 88888.00 2007-07-03 03:58:32.500 184 -49103.82 -145817.23 0.00 88888.00 2007-07-03 03:58:32.625 184 -49103.82 -147455.62 0.00 88888.00 2007-07-03 03:58:32.750 184 -49081.50 2172.82 0.00 88888.00 2007-07-03 03:58:32.875 184 -93002.90 121698.40 12336.90 88888.00 2007-07-03 03:58:33.000 184 -49103.82 -149094.02 0.00 88888.00 2007-07-03 03:58:33.125 184 -49103.82 -145817.23 0.00 88888.00 2007-07-03 03:58:33.250 184 -49103.82 -149094.02 0.00 88888.00 2007-07-03 03:58:33.375 184 -49103.82 -150732.42 0.00 88888.00 2007-07-03 03:58:33.500 184 -50742.22 -152370.83 0.00 88888.00 2007-07-03 03:58:33.625 184 -49103.82 -144178.83 0.00 88888.00 2007-07-03 03:58:33.750 184 -49151.90 2172.82 0.00 88888.00 2007-07-03 03:58:33.875 184 -92996.50 120059.98 12337.02 88888.00 2007-07-03 03:58:34.000 184 -47465.43 -147455.62 0.00 88888.00 2007-07-03 03:58:34.125 184 -47465.43 -147455.62 0.00 88888.00 2007-07-03 03:58:34.250 184 -49103.82 -147455.62 0.00 88888.00 2007-07-03 03:58:34.375 184 -49103.82 -145817.23 0.00 88888.00 2007-07-03 03:58:34.500 184 -45827.03 -145817.23 0.00 88888.00 2007-07-03 03:58:34.625 184 -49103.82 -147455.62 0.00 88888.00 2007-07-03 03:58:34.750 184 -48761.50 2172.82 0.00 88888.00 2007-07-03 03:58:34.875 184 -92990.10 118421.60 12336.92 88888.00 2007-07-03 03:58:35.000 184 -50742.22 -155647.62 0.00 88888.00 2007-07-03 03:58:35.125 184 -49103.82 -155647.62 0.00 88888.00 2007-07-03 03:58:35.250 184 -47465.43 -155647.62 0.00 88888.00 2007-07-03 03:58:35.375 184 -49103.82 -157286.02 0.00 88888.00 2007-07-03 03:58:35.500 184 -49103.82 -158924.42 0.00 88888.00 2007-07-03 03:58:35.625 184 -49103.82 -157286.02 0.00 88888.00 2007-07-03 03:58:35.750 184 -48812.70 2172.82 0.00 88888.00 2007-07-03 03:58:35.875 184 -92983.70 118421.57 12336.85 88888.00 2007-07-03 03:58:36.000 184 -49103.82 -155647.62 0.00 88888.00 2007-07-03 03:58:36.125 184 -45827.03 -150732.42 0.00 88888.00 2007-07-03 03:58:36.250 184 -47465.43 -145817.23 0.00 88888.00 2007-07-03 03:58:36.375 184 -49103.82 -144178.83 0.00 88888.00 2007-07-03 03:58:36.500 184 -49103.82 -147455.62 0.00 88888.00 2007-07-03 03:58:36.625 184 -49103.82 -149094.02 0.00 88888.00 2007-07-03 03:58:36.750 184 -50431.90 2172.82 0.00 88888.00 2007-07-03 03:58:36.875 184 -92977.30 121698.38 12336.90 88888.00 2007-07-03 03:58:37.000 184 -52380.62 -152370.83 0.00 88888.00 2007-07-03 03:58:37.125 184 -50742.22 -152370.83 0.00 88888.00 2007-07-03 03:58:37.250 184 -49103.82 -150732.42 0.00 88888.00 2007-07-03 03:58:37.375 184 -50742.22 -149094.02 0.00 88888.00 2007-07-03 03:58:37.500 184 -50742.22 -154009.23 0.00 88888.00 2007-07-03 03:58:37.625 184 -50742.22 -154009.23 0.00 88888.00 2007-07-03 03:58:37.750 184 -48678.30 2172.82 0.00 88888.00 2007-07-03 03:58:37.875 184 -92970.90 123336.82 12336.92 88888.00 2007-07-03 03:58:38.000 184 -49103.82 -155647.62 0.00 88888.00 2007-07-03 03:58:38.125 184 -50742.22 -152370.83 0.00 88888.00 2007-07-03 03:58:38.250 184 -54019.03 -149094.02 0.00 88888.00 2007-07-03 03:58:38.375 184 -50742.22 -149094.02 0.00 88888.00 2007-07-03 03:58:38.500 184 -45827.03 -149094.02 0.00 88888.00 2007-07-03 03:58:38.625 184 -45827.03 -147455.62 0.00 88888.00 2007-07-03 03:58:38.750 184 -48703.90 2172.82 0.00 88888.00 2007-07-03 03:58:38.875 184 -92964.50 121698.32 12336.95 88888.00 2007-07-03 03:58:39.000 184 -50742.22 -150732.42 0.00 88888.00 2007-07-03 03:58:39.125 184 -49103.82 -145817.23 0.00 88888.00 2007-07-03 03:58:39.250 184 -49103.82 -147455.62 0.00 88888.00 2007-07-03 03:58:39.375 184 -52380.62 -150732.42 0.00 88888.00 2007-07-03 03:58:39.500 184 -50742.22 -149094.02 0.00 88888.00 2007-07-03 03:58:39.625 184 -52380.62 -145817.23 0.00 88888.00 2007-07-03 03:58:39.750 184 -50310.30 2172.82 0.00 88888.00 2007-07-03 03:58:39.875 184 -92958.10 123336.77 12336.95 88888.00 2007-07-03 03:58:40.000 184 -49103.82 -150732.42 0.00 88888.00 2007-07-03 03:58:40.125 184 -50742.22 -147455.62 0.00 88888.00 2007-07-03 03:58:40.250 184 -50742.22 -147455.62 0.00 88888.00 2007-07-03 03:58:40.375 184 -49103.82 -149094.02 0.00 88888.00 2007-07-03 03:58:40.500 184 -49103.82 -150732.42 0.00 88888.00 2007-07-03 03:58:40.625 184 -49103.82 -150732.42 0.00 88888.00 2007-07-03 03:58:40.750 184 -48671.90 2172.82 0.00 88888.00 2007-07-03 03:58:40.875 184 -92951.70 120060.00 12336.95 88888.00 2007-07-03 03:58:41.000 184 -49103.82 -150732.42 0.00 88888.00 2007-07-03 03:58:41.125 184 -49103.82 -150732.42 0.00 88888.00 2007-07-03 03:58:41.250 184 -50742.22 -150732.42 0.00 88888.00 2007-07-03 03:58:41.375 184 -50742.22 -150732.42 0.00 88888.00 2007-07-03 03:58:41.500 184 -50742.22 -154009.23 0.00 88888.00 2007-07-03 03:58:41.625 184 -52380.62 -155647.62 0.00 88888.00 2007-07-03 03:58:41.750 184 -51711.90 2172.82 0.00 88888.00 2007-07-03 03:58:41.875 184 -92945.30 120059.98 12336.88 88888.00 2007-07-03 03:58:42.000 184 -52380.62 -145817.23 0.00 88888.00 2007-07-03 03:58:42.125 184 -52380.62 -145817.23 0.00 88888.00 2007-07-03 03:58:42.250 184 -50742.22 -145817.23 0.00 88888.00 2007-07-03 03:58:42.375 184 -52380.62 -149094.02 0.00 88888.00 2007-07-03 03:58:42.500 184 -52380.62 -150732.42 0.00 88888.00 2007-07-03 03:58:42.625 184 -52380.62 -152370.83 0.00 88888.00 2007-07-03 03:58:42.750 184 -53644.70 2172.82 0.00 88888.00 2007-07-03 03:58:42.875 184 -92938.90 118421.60 12336.83 88888.00 2007-07-03 03:58:43.000 184 -52380.62 -154009.23 0.00 88888.00 2007-07-03 03:58:43.125 184 -52380.62 -152370.83 0.00 88888.00 2007-07-03 03:58:43.250 184 -54019.03 -149094.02 0.00 88888.00 2007-07-03 03:58:43.375 184 -50742.22 -152370.83 0.00 88888.00 2007-07-03 03:58:43.500 184 -50742.22 -152370.83 0.00 88888.00 2007-07-03 03:58:43.625 184 -50742.22 -150732.42 0.00 88888.00 2007-07-03 03:58:43.750 184 -50054.30 2172.82 0.00 88888.00 2007-07-03 03:58:43.875 184 -92932.50 120059.98 12336.90 88888.00 2007-07-03 03:58:44.000 184 -49103.82 -147455.62 0.00 88888.00 2007-07-03 03:58:44.125 184 -50742.22 -145817.23 0.00 88888.00 2007-07-03 03:58:44.250 184 -52380.62 -149094.02 0.00 88888.00 2007-07-03 03:58:44.375 184 -52380.62 -147455.62 0.00 88888.00 2007-07-03 03:58:44.500 184 -50742.22 -147455.62 0.00 88888.00 2007-07-03 03:58:44.625 184 -50742.22 -150732.42 0.00 88888.00 2007-07-03 03:58:44.750 184 -50284.70 2172.82 0.00 88888.00 2007-07-03 03:58:44.875 184 -92926.10 120059.98 12336.85 88888.00 2007-07-03 03:58:45.000 184 -50742.22 -155647.62 0.00 88888.00 2007-07-03 03:58:45.125 184 -49103.82 -155647.62 0.00 88888.00 2007-07-03 03:58:45.250 184 -47465.43 -150732.42 0.00 88888.00 2007-07-03 03:58:45.375 184 -49103.82 -140902.02 0.00 88888.00 2007-07-03 03:58:45.500 184 -52380.62 -144178.83 0.00 88888.00 2007-07-03 03:58:45.625 184 -50742.22 -150732.42 0.00 88888.00 2007-07-03 03:58:45.750 184 -52006.30 2172.82 0.00 88888.00 2007-07-03 03:58:45.875 184 -92919.70 124975.18 12336.98 88888.00 2007-07-03 03:58:46.000 184 -50742.22 -142540.42 0.00 88888.00 2007-07-03 03:58:46.125 184 -50742.22 -152370.83 0.00 88888.00 2007-07-03 03:58:46.250 184 -50742.22 -154009.23 0.00 88888.00 2007-07-03 03:58:46.375 184 -54019.03 -150732.42 0.00 88888.00 2007-07-03 03:58:46.500 184 -52380.62 -147455.62 0.00 88888.00 2007-07-03 03:58:46.625 184 -52380.62 -147455.62 0.00 88888.00 2007-07-03 03:58:46.750 184 -51705.50 2172.82 0.00 88888.00 2007-07-03 03:58:46.875 184 -92913.30 121698.43 12336.88 88888.00 2007-07-03 03:58:47.000 184 -49103.82 -152370.83 0.00 88888.00 2007-07-03 03:58:47.125 184 -52380.62 -142540.42 0.00 88888.00 2007-07-03 03:58:47.250 184 -50742.22 -144178.83 0.00 88888.00 2007-07-03 03:58:47.375 184 -50742.22 -147455.62 0.00 88888.00 2007-07-03 03:58:47.500 184 -52380.62 -150732.42 0.00 88888.00 2007-07-03 03:58:47.625 184 -54019.03 -150732.42 0.00 88888.00 2007-07-03 03:58:47.750 184 -51955.10 2172.82 0.00 88888.00 2007-07-03 03:58:47.875 184 -92906.90 120060.02 12336.92 88888.00 2007-07-03 03:58:48.000 184 -50742.22 -150732.42 0.00 88888.00 2007-07-03 03:58:48.125 184 -50742.22 -152370.83 0.00 88888.00 2007-07-03 03:58:48.250 184 -52380.62 -147455.62 0.00 88888.00 2007-07-03 03:58:48.375 184 -54019.03 -145817.23 0.00 88888.00 2007-07-03 03:58:48.500 184 -52380.62 -144178.83 0.00 88888.00 2007-07-03 03:58:48.625 184 -50742.22 -149094.02 0.00 88888.00 2007-07-03 03:58:48.750 184 -51987.10 2172.82 0.00 88888.00 2007-07-03 03:58:48.875 184 -92900.50 124975.25 12336.92 88888.00 2007-07-03 03:58:49.000 184 -52380.62 -152370.83 0.00 88888.00 2007-07-03 03:58:49.125 184 -54019.03 -147455.62 0.00 88888.00 2007-07-03 03:58:49.250 184 -54019.03 -150732.42 0.00 88888.00 2007-07-03 03:58:49.375 184 -52380.62 -154009.23 0.00 88888.00 2007-07-03 03:58:49.500 184 -50742.22 -149094.02 0.00 88888.00 2007-07-03 03:58:49.625 184 -50742.22 -144178.83 0.00 88888.00 2007-07-03 03:58:49.750 184 -50060.70 2172.82 0.00 88888.00 2007-07-03 03:58:49.875 184 -92894.10 123336.82 12337.02 88888.00 2007-07-03 03:58:50.000 184 -52380.62 -144178.83 0.00 88888.00 2007-07-03 03:58:50.125 184 -52380.62 -142540.42 0.00 88888.00 2007-07-03 03:58:50.250 184 -52380.62 -142540.42 0.00 88888.00 2007-07-03 03:58:50.375 184 -52380.62 -144178.83 0.00 88888.00 2007-07-03 03:58:50.500 184 -55657.43 -144178.83 0.00 88888.00 2007-07-03 03:58:50.625 184 -55657.43 -145817.23 0.00 88888.00 2007-07-03 03:58:50.750 184 -53593.50 2172.82 0.00 88888.00 2007-07-03 03:58:50.875 184 -92887.70 120059.95 12336.98 88888.00 2007-07-03 03:58:51.000 184 -52380.62 -140902.02 0.00 88888.00 2007-07-03 03:58:51.125 184 -52380.62 -142540.42 0.00 88888.00 2007-07-03 03:58:51.250 184 -52380.62 -144178.83 0.00 88888.00 2007-07-03 03:58:51.375 184 -54019.03 -142540.42 0.00 88888.00 2007-07-03 03:58:51.500 184 -54019.03 -142540.42 0.00 88888.00 2007-07-03 03:58:51.625 184 -54019.03 -145817.23 0.00 88888.00 2007-07-03 03:58:51.750 184 -53286.30 2172.82 0.00 88888.00 2007-07-03 03:58:51.875 184 -92881.30 123336.75 12337.05 88888.00 2007-07-03 03:58:52.000 184 -52380.62 -144178.83 0.00 88888.00 2007-07-03 03:58:52.125 184 -54019.03 -144178.83 0.00 88888.00 2007-07-03 03:58:52.250 184 -54019.03 -147455.62 0.00 88888.00 2007-07-03 03:58:52.375 184 -52380.62 -145817.23 0.00 88888.00 2007-07-03 03:58:52.500 184 -50742.22 -149094.02 0.00 88888.00 2007-07-03 03:58:52.625 184 -52380.62 -149094.02 0.00 88888.00 2007-07-03 03:58:52.750 184 -51967.90 2172.82 0.00 88888.00 2007-07-03 03:58:52.875 184 -92874.90 121698.38 12336.95 88888.00 2007-07-03 03:58:53.000 184 -54019.03 -149094.02 0.00 88888.00 2007-07-03 03:58:53.125 184 -54019.03 -150732.42 0.00 88888.00 2007-07-03 03:58:53.250 184 -52380.62 -152370.83 0.00 88888.00 2007-07-03 03:58:53.375 184 -52380.62 -150732.42 0.00 88888.00 2007-07-03 03:58:53.500 184 -54019.03 -144178.83 0.00 88888.00 2007-07-03 03:58:53.625 184 -54019.03 -145817.23 0.00 88888.00 2007-07-03 03:58:53.750 184 -55103.90 2172.82 0.00 88888.00 2007-07-03 03:58:53.875 184 -92868.50 123336.75 12336.92 88888.00 2007-07-03 03:58:54.000 184 -57295.82 -149094.02 0.00 88888.00 2007-07-03 03:58:54.125 184 -55657.43 -144178.83 0.00 88888.00 2007-07-03 03:58:54.250 184 -55657.43 -142540.42 0.00 88888.00 2007-07-03 03:58:54.375 184 -57295.82 -142540.42 0.00 88888.00 2007-07-03 03:58:54.500 184 -55657.43 -140902.02 0.00 88888.00 2007-07-03 03:58:54.625 184 -55657.43 -142540.42 0.00 88888.00 2007-07-03 03:58:54.750 184 -55142.30 2172.82 0.00 88888.00 2007-07-03 03:58:54.875 184 -92862.10 120059.98 12337.05 88888.00 2007-07-03 03:58:55.000 184 -55657.43 -142540.42 0.00 88888.00 2007-07-03 03:58:55.125 184 -55657.43 -142540.42 0.00 88888.00 2007-07-03 03:58:55.250 184 -54019.03 -144178.83 0.00 88888.00 2007-07-03 03:58:55.375 184 -52380.62 -140902.02 0.00 88888.00 2007-07-03 03:58:55.500 184 -54019.03 -147455.62 0.00 88888.00 2007-07-03 03:58:55.625 184 -55657.43 -149094.02 0.00 88888.00 2007-07-03 03:58:55.750 184 -56703.90 2172.82 0.00 88888.00 2007-07-03 03:58:55.875 184 -92855.70 121698.35 12337.00 88888.00 2007-07-03 03:58:56.000 184 -55657.43 -140902.02 0.00 88888.00 2007-07-03 03:58:56.125 184 -55657.43 -145817.23 0.00 88888.00 2007-07-03 03:58:56.250 184 -55657.43 -147455.62 0.00 88888.00 2007-07-03 03:58:56.375 184 -55657.43 -150732.42 0.00 88888.00 2007-07-03 03:58:56.500 184 -57295.82 -147455.62 0.00 88888.00 2007-07-03 03:58:56.625 184 -57295.82 -147455.62 0.00 88888.00 2007-07-03 03:58:56.750 184 -56748.70 2172.82 0.00 88888.00 2007-07-03 03:58:56.875 184 -92849.30 120059.98 12336.95 88888.00 2007-07-03 03:58:57.000 184 -55657.43 -142540.42 0.00 88888.00 2007-07-03 03:58:57.125 184 -57295.82 -144178.83 0.00 88888.00 2007-07-03 03:58:57.250 184 -58934.22 -147455.62 0.00 88888.00 2007-07-03 03:58:57.375 184 -58934.22 -147455.62 0.00 88888.00 2007-07-03 03:58:57.500 184 -55657.43 -149094.02 0.00 88888.00 2007-07-03 03:58:57.625 184 -54019.03 -152370.83 0.00 88888.00 2007-07-03 03:58:57.750 184 -53503.90 2172.82 0.00 88888.00 2007-07-03 03:58:57.875 184 -92842.90 124975.18 12336.98 88888.00 2007-07-03 03:58:58.000 184 -52380.62 -147455.62 0.00 88888.00 2007-07-03 03:58:58.125 184 -54019.03 -147455.62 0.00 88888.00 2007-07-03 03:58:58.250 184 -54019.03 -150732.42 0.00 88888.00 2007-07-03 03:58:58.375 184 -55657.43 -154009.23 0.00 88888.00 2007-07-03 03:58:58.500 184 -54019.03 -150732.42 0.00 88888.00 2007-07-03 03:58:58.625 184 -54019.03 -149094.02 0.00 88888.00 2007-07-03 03:58:58.750 184 -53446.30 2172.82 0.00 88888.00 2007-07-03 03:58:58.875 184 -92836.50 120060.00 12337.00 88888.00 2007-07-03 03:58:59.000 184 -52380.62 -147455.62 0.00 88888.00 2007-07-03 03:58:59.125 184 -54019.03 -145817.23 0.00 88888.00 2007-07-03 03:58:59.250 184 -55657.43 -144178.83 0.00 88888.00 2007-07-03 03:58:59.375 184 -58934.22 -137625.23 0.00 88888.00 2007-07-03 03:58:59.500 184 -57295.82 -132710.02 0.00 88888.00 2007-07-03 03:58:59.625 184 -55657.43 -135986.83 0.00 88888.00 2007-07-03 03:58:59.750 184 -53382.30 2172.82 0.00 88888.00 2007-07-03 03:58:59.875 184 -92830.10 121698.43 12337.08 88888.00 2007-07-03 03:59:00.000 184 -55657.43 -142540.42 0.00 88888.00 2007-07-03 03:59:00.125 184 -57295.82 -139263.62 0.00 88888.00 2007-07-03 03:59:00.250 184 -55657.43 -135986.83 0.00 88888.00 2007-07-03 03:59:00.375 184 -54019.03 -142540.42 0.00 88888.00 2007-07-03 03:59:00.500 184 -55657.43 -145817.23 0.00 88888.00 2007-07-03 03:59:00.625 184 -57295.82 -144178.83 0.00 88888.00 2007-07-03 03:59:00.750 184 -58278.30 2172.82 0.00 88888.00 2007-07-03 03:59:00.875 184 -92823.70 118421.60 12337.08 88888.00 2007-07-03 03:59:01.000 184 -62211.03 -139263.62 0.00 88888.00 2007-07-03 03:59:01.125 184 -58934.22 -137625.23 0.00 88888.00 2007-07-03 03:59:01.250 184 -55657.43 -134348.42 0.00 88888.00 2007-07-03 03:59:01.375 184 -55657.43 -137625.23 0.00 88888.00 2007-07-03 03:59:01.500 184 -55657.43 -137625.23 0.00 88888.00 2007-07-03 03:59:01.625 184 -55657.43 -139263.62 0.00 88888.00 2007-07-03 03:59:01.750 184 -54995.10 2172.82 0.00 88888.00 2007-07-03 03:59:01.875 184 -92817.30 121698.40 12337.10 88888.00 2007-07-03 03:59:02.000 184 -57295.82 -137625.23 0.00 88888.00 2007-07-03 03:59:02.125 184 -57295.82 -132710.02 0.00 88888.00 2007-07-03 03:59:02.250 184 -58934.22 -135986.83 0.00 88888.00 2007-07-03 03:59:02.375 184 -58934.22 -145817.23 0.00 88888.00 2007-07-03 03:59:02.500 184 -60572.62 -142540.42 0.00 88888.00 2007-07-03 03:59:02.625 184 -55657.43 -137625.23 0.00 88888.00 2007-07-03 03:59:02.750 184 -55014.30 2172.82 0.00 88888.00 2007-07-03 03:59:02.875 184 -92810.90 123336.80 12337.17 88888.00 2007-07-03 03:59:03.000 184 -57295.82 -144178.83 0.00 88888.00 2007-07-03 03:59:03.125 184 -55657.43 -144178.83 0.00 88888.00 2007-07-03 03:59:03.250 184 -55657.43 -144178.83 0.00 88888.00 2007-07-03 03:59:03.375 184 -57295.82 -139263.62 0.00 88888.00 2007-07-03 03:59:03.500 184 -58934.22 -139263.62 0.00 88888.00 2007-07-03 03:59:03.625 184 -58934.22 -144178.83 0.00 88888.00 2007-07-03 03:59:03.750 184 -56652.70 2172.82 0.00 88888.00 2007-07-03 03:59:03.875 184 -92804.50 121698.32 12336.98 88888.00 2007-07-03 03:59:04.000 184 -55657.43 -140902.02 0.00 88888.00 2007-07-03 03:59:04.125 184 -55657.43 -140902.02 0.00 88888.00 2007-07-03 03:59:04.250 184 -57295.82 -142540.42 0.00 88888.00 2007-07-03 03:59:04.375 184 -57295.82 -144178.83 0.00 88888.00 2007-07-03 03:59:04.500 184 -57295.82 -145817.23 0.00 88888.00 2007-07-03 03:59:04.625 184 -57295.82 -147455.62 0.00 88888.00 2007-07-03 03:59:04.750 184 -56755.10 2172.82 0.00 88888.00 2007-07-03 03:59:04.875 184 -92798.10 120060.02 12336.98 88888.00 2007-07-03 03:59:05.000 184 -57295.82 -144178.83 0.00 88888.00 2007-07-03 03:59:05.125 184 -57295.82 -142540.42 0.00 88888.00 2007-07-03 03:59:05.250 184 -58934.22 -144178.83 0.00 88888.00 2007-07-03 03:59:05.375 184 -57295.82 -147455.62 0.00 88888.00 2007-07-03 03:59:05.500 184 -55657.43 -147455.62 0.00 88888.00 2007-07-03 03:59:05.625 184 -55657.43 -147455.62 0.00 88888.00 2007-07-03 03:59:05.750 184 -56723.10 2172.82 0.00 88888.00 2007-07-03 03:59:05.875 184 -92791.70 121698.35 12337.00 88888.00 2007-07-03 03:59:06.000 184 -57295.82 -149094.02 0.00 88888.00 2007-07-03 03:59:06.125 184 -58934.22 -147455.62 0.00 88888.00 2007-07-03 03:59:06.250 184 -60572.62 -145817.23 0.00 88888.00 2007-07-03 03:59:06.375 184 -62211.03 -142540.42 0.00 88888.00 2007-07-03 03:59:06.500 184 -60572.62 -135986.83 0.00 88888.00 2007-07-03 03:59:06.625 184 -57295.82 -139263.62 0.00 88888.00 2007-07-03 03:59:06.750 184 -56748.70 2172.82 0.00 88888.00 2007-07-03 03:59:06.875 184 -92785.30 121698.38 12337.00 88888.00 2007-07-03 03:59:07.000 184 -58934.22 -145817.23 0.00 88888.00 2007-07-03 03:59:07.125 184 -58934.22 -144178.83 0.00 88888.00 2007-07-03 03:59:07.250 184 -57295.82 -139263.62 0.00 88888.00 2007-07-03 03:59:07.375 184 -57295.82 -137625.23 0.00 88888.00 2007-07-03 03:59:07.500 184 -60572.62 -137625.23 0.00 88888.00 2007-07-03 03:59:07.625 184 -60572.62 -132710.02 0.00 88888.00 2007-07-03 03:59:07.750 184 -56799.90 2172.82 0.00 88888.00 2007-07-03 03:59:07.875 184 -92778.90 118421.57 12337.15 88888.00 2007-07-03 03:59:08.000 184 -58934.22 -135986.83 0.00 88888.00 2007-07-03 03:59:08.125 184 -57295.82 -132710.02 0.00 88888.00 2007-07-03 03:59:08.250 184 -57295.82 -132710.02 0.00 88888.00 2007-07-03 03:59:08.375 184 -58934.22 -127794.82 0.00 88888.00 2007-07-03 03:59:08.500 184 -58934.22 -129433.23 0.00 88888.00 2007-07-03 03:59:08.625 184 -58934.22 -131071.62 0.00 88888.00 2007-07-03 03:59:08.750 184 -58502.30 2172.82 0.00 88888.00 2007-07-03 03:59:08.875 184 -92772.50 120059.95 12337.25 88888.00 2007-07-03 03:59:09.000 184 -55657.43 -131071.62 0.00 88888.00 2007-07-03 03:59:09.125 184 -57295.82 -127794.82 0.00 88888.00 2007-07-03 03:59:09.250 184 -58934.22 -129433.23 0.00 88888.00 2007-07-03 03:59:09.375 184 -58934.22 -134348.42 0.00 88888.00 2007-07-03 03:59:09.500 184 -58934.22 -134348.42 0.00 88888.00 2007-07-03 03:59:09.625 184 -58934.22 -134348.42 0.00 88888.00 2007-07-03 03:59:09.750 184 -59884.70 2172.82 0.00 88888.00 2007-07-03 03:59:09.875 184 -92766.10 123336.77 12337.23 88888.00 2007-07-03 03:59:10.000 184 -57295.82 -131071.62 0.00 88888.00 2007-07-03 03:59:10.125 184 -58934.22 -129433.23 0.00 88888.00 2007-07-03 03:59:10.250 184 -58934.22 -129433.23 0.00 88888.00 2007-07-03 03:59:10.375 184 -57295.82 -131071.62 0.00 88888.00 2007-07-03 03:59:10.500 184 -60572.62 -137625.23 0.00 88888.00 2007-07-03 03:59:10.625 184 -60572.62 -137625.23 0.00 88888.00 2007-07-03 03:59:10.750 184 -59884.70 2172.82 0.00 88888.00 2007-07-03 03:59:10.875 184 -92759.70 123336.82 12337.08 88888.00 2007-07-03 03:59:11.000 184 -57295.82 -134348.42 0.00 88888.00 2007-07-03 03:59:11.125 184 -55657.43 -127794.82 0.00 88888.00 2007-07-03 03:59:11.250 184 -57295.82 -135986.83 0.00 88888.00 2007-07-03 03:59:11.375 184 -58934.22 -139263.62 0.00 88888.00 2007-07-03 03:59:11.500 184 -58934.22 -135986.83 0.00 88888.00 2007-07-03 03:59:11.625 184 -57295.82 -134348.42 0.00 88888.00 2007-07-03 03:59:11.750 184 -58476.70 2172.82 0.00 88888.00 2007-07-03 03:59:11.875 184 -92753.30 120059.98 12337.20 88888.00 2007-07-03 03:59:12.000 184 -57295.82 -132710.02 0.00 88888.00 2007-07-03 03:59:12.125 184 -57295.82 -131071.62 0.00 88888.00 2007-07-03 03:59:12.250 184 -58934.22 -129433.23 0.00 88888.00 2007-07-03 03:59:12.375 184 -58934.22 -126156.43 0.00 88888.00 2007-07-03 03:59:12.500 184 -57295.82 -129433.23 0.00 88888.00 2007-07-03 03:59:12.625 184 -58934.22 -129433.23 0.00 88888.00 2007-07-03 03:59:12.750 184 -58220.70 2172.82 0.00 88888.00 2007-07-03 03:59:12.875 184 -92746.90 120060.00 12337.27 88888.00 2007-07-03 03:59:13.000 184 -58934.22 -131071.62 0.00 88888.00 2007-07-03 03:59:13.125 184 -58934.22 -129433.23 0.00 88888.00 2007-07-03 03:59:13.250 184 -58934.22 -127794.82 0.00 88888.00 2007-07-03 03:59:13.375 184 -58934.22 -126156.43 0.00 88888.00 2007-07-03 03:59:13.500 184 -58934.22 -126156.43 0.00 88888.00 2007-07-03 03:59:13.625 184 -58934.22 -127794.82 0.00 88888.00 2007-07-03 03:59:13.750 184 -56806.30 2172.82 0.00 88888.00 2007-07-03 03:59:13.875 184 -92740.50 120059.95 12337.23 88888.00 2007-07-03 03:59:14.000 184 -60572.62 -129433.23 0.00 88888.00 2007-07-03 03:59:14.125 184 -60572.62 -126156.43 0.00 88888.00 2007-07-03 03:59:14.250 184 -60572.62 -127794.82 0.00 88888.00 2007-07-03 03:59:14.375 184 -60572.62 -131071.62 0.00 88888.00 2007-07-03 03:59:14.500 184 -60572.62 -127794.82 0.00 88888.00 2007-07-03 03:59:14.625 184 -63849.43 -127794.82 0.00 88888.00 2007-07-03 03:59:14.750 184 -63225.50 2172.82 0.00 88888.00 2007-07-03 03:59:14.875 184 -92734.10 121698.43 12337.20 88888.00 2007-07-03 03:59:15.000 184 -62211.03 -134348.42 0.00 88888.00 2007-07-03 03:59:15.125 184 -62211.03 -127794.82 0.00 88888.00 2007-07-03 03:59:15.250 184 -60572.62 -132710.02 0.00 88888.00 2007-07-03 03:59:15.375 184 -60572.62 -132710.02 0.00 88888.00 2007-07-03 03:59:15.500 184 -62211.03 -134348.42 0.00 88888.00 2007-07-03 03:59:15.625 184 -62211.03 -131071.62 0.00 88888.00 2007-07-03 03:59:15.750 184 -63411.10 2172.82 0.00 88888.00 2007-07-03 03:59:15.875 184 -92727.70 118421.60 12337.23 88888.00 2007-07-03 03:59:16.000 184 -62211.03 -126156.43 0.00 88888.00 2007-07-03 03:59:16.125 184 -62211.03 -124518.02 0.00 88888.00 2007-07-03 03:59:16.250 184 -63849.43 -117964.43 0.00 88888.00 2007-07-03 03:59:16.375 184 -62211.03 -119602.82 0.00 88888.00 2007-07-03 03:59:16.500 184 -65487.82 -124518.02 0.00 88888.00 2007-07-03 03:59:16.625 184 -63849.43 -121241.23 0.00 88888.00 2007-07-03 03:59:16.750 184 -63315.10 2172.82 0.00 88888.00 2007-07-03 03:59:16.875 184 -92721.30 120060.02 12337.42 88888.00 2007-07-03 03:59:17.000 184 -62211.03 -122879.62 0.00 88888.00 2007-07-03 03:59:17.125 184 -63849.43 -121241.23 0.00 88888.00 2007-07-03 03:59:17.250 184 -67126.23 -121241.23 0.00 88888.00 2007-07-03 03:59:17.375 184 -67126.23 -126156.43 0.00 88888.00 2007-07-03 03:59:17.500 184 -65487.82 -127794.82 0.00 88888.00 2007-07-03 03:59:17.625 184 -65487.82 -127794.82 0.00 88888.00 2007-07-03 03:59:17.750 184 -63321.50 2172.82 0.00 88888.00 2007-07-03 03:59:17.875 184 -92714.90 118421.55 12337.23 88888.00 2007-07-03 03:59:18.000 184 -63849.43 -132710.02 0.00 88888.00 2007-07-03 03:59:18.125 184 -60572.62 -124518.02 0.00 88888.00 2007-07-03 03:59:18.250 184 -63849.43 -124518.02 0.00 88888.00 2007-07-03 03:59:18.375 184 -62211.03 -129433.23 0.00 88888.00 2007-07-03 03:59:18.500 184 -63849.43 -132710.02 0.00 88888.00 2007-07-03 03:59:18.625 184 -63849.43 -131071.62 0.00 88888.00 2007-07-03 03:59:18.750 184 -63257.50 2172.82 0.00 88888.00 2007-07-03 03:59:18.875 184 -92708.50 121698.38 12337.25 88888.00 2007-07-03 03:59:19.000 184 -65487.82 -126156.43 0.00 88888.00 2007-07-03 03:59:19.125 184 -63849.43 -117964.43 0.00 88888.00 2007-07-03 03:59:19.250 184 -63849.43 -119602.82 0.00 88888.00 2007-07-03 03:59:19.375 184 -63849.43 -121241.23 0.00 88888.00 2007-07-03 03:59:19.500 184 -63849.43 -124518.02 0.00 88888.00 2007-07-03 03:59:19.625 184 -63849.43 -122879.62 0.00 88888.00 2007-07-03 03:59:19.750 184 -61548.70 2172.82 0.00 88888.00 2007-07-03 03:59:19.875 184 -92702.10 120059.93 12337.33 88888.00 2007-07-03 03:59:20.000 184 -62211.03 -131071.62 0.00 88888.00 2007-07-03 03:59:20.125 184 -62211.03 -126156.43 0.00 88888.00 2007-07-03 03:59:20.250 184 -65487.82 -122879.62 0.00 88888.00 2007-07-03 03:59:20.375 184 -63849.43 -119602.82 0.00 88888.00 2007-07-03 03:59:20.500 184 -65487.82 -121241.23 0.00 88888.00 2007-07-03 03:59:20.625 184 -68764.62 -124518.02 0.00 88888.00 2007-07-03 03:59:20.750 184 -66515.10 2172.82 0.00 88888.00 2007-07-03 03:59:20.875 184 -92695.70 120060.02 12337.27 88888.00 2007-07-03 03:59:21.000 184 -65487.82 -119602.82 0.00 88888.00 2007-07-03 03:59:21.125 184 -67126.23 -117964.43 0.00 88888.00 2007-07-03 03:59:21.250 184 -65487.82 -119602.82 0.00 88888.00 2007-07-03 03:59:21.375 184 -65487.82 -121241.23 0.00 88888.00 2007-07-03 03:59:21.500 184 -63849.43 -122879.62 0.00 88888.00 2007-07-03 03:59:21.625 184 -62211.03 -121241.23 0.00 88888.00 2007-07-03 03:59:21.750 184 -63308.70 2172.82 0.00 88888.00 2007-07-03 03:59:21.875 184 -92689.30 120060.02 12337.33 88888.00 2007-07-03 03:59:22.000 184 -65487.82 -122879.62 0.00 88888.00 2007-07-03 03:59:22.125 184 -65487.82 -124518.02 0.00 88888.00 2007-07-03 03:59:22.250 184 -65487.82 -126156.43 0.00 88888.00 2007-07-03 03:59:22.375 184 -67126.23 -126156.43 0.00 88888.00 2007-07-03 03:59:22.500 184 -67126.23 -126156.43 0.00 88888.00 2007-07-03 03:59:22.625 184 -63849.43 -122879.62 0.00 88888.00 2007-07-03 03:59:22.750 184 -64966.30 2172.82 0.00 88888.00 2007-07-03 03:59:22.875 184 -92682.90 118421.57 12337.35 88888.00 2007-07-03 03:59:23.000 184 -65487.82 -122879.62 0.00 88888.00 2007-07-03 03:59:23.125 184 -63849.43 -117964.43 0.00 88888.00 2007-07-03 03:59:23.250 184 -63849.43 -114687.62 0.00 88888.00 2007-07-03 03:59:23.375 184 -65487.82 -116326.02 0.00 88888.00 2007-07-03 03:59:23.500 184 -67126.23 -114687.62 0.00 88888.00 2007-07-03 03:59:23.625 184 -67126.23 -111410.82 0.00 88888.00 2007-07-03 03:59:23.750 184 -64889.50 2172.82 0.00 88888.00 2007-07-03 03:59:23.875 184 -92676.50 120059.98 12337.50 88888.00 2007-07-03 03:59:24.000 184 -65487.82 -124518.02 0.00 88888.00 2007-07-03 03:59:24.125 184 -65487.82 -122879.62 0.00 88888.00 2007-07-03 03:59:24.250 184 -63849.43 -122879.62 0.00 88888.00 2007-07-03 03:59:24.375 184 -62211.03 -121241.23 0.00 88888.00 2007-07-03 03:59:24.500 184 -62211.03 -119602.82 0.00 88888.00 2007-07-03 03:59:24.625 184 -63849.43 -117964.43 0.00 88888.00 2007-07-03 03:59:24.750 184 -64844.70 2172.82 0.00 88888.00 2007-07-03 03:59:24.875 184 -92670.10 123336.77 12337.45 88888.00 2007-07-03 03:59:25.000 184 -62211.03 -119602.82 0.00 88888.00 2007-07-03 03:59:25.125 184 -62211.03 -126156.43 0.00 88888.00 2007-07-03 03:59:25.250 184 -65487.82 -127794.82 0.00 88888.00 2007-07-03 03:59:25.375 184 -68764.62 -121241.23 0.00 88888.00 2007-07-03 03:59:25.500 184 -67126.23 -108134.02 0.00 88888.00 2007-07-03 03:59:25.625 184 -65487.82 -106495.62 0.00 88888.00 2007-07-03 03:59:25.750 184 -63084.70 2172.82 0.00 88888.00 2007-07-03 03:59:25.875 184 -92663.70 120059.98 12337.42 88888.00 2007-07-03 03:59:26.000 184 -67126.23 -121241.23 0.00 88888.00 2007-07-03 03:59:26.125 184 -65487.82 -121241.23 0.00 88888.00 2007-07-03 03:59:26.250 184 -65487.82 -121241.23 0.00 88888.00 2007-07-03 03:59:26.375 184 -63849.43 -119602.82 0.00 88888.00 2007-07-03 03:59:26.500 184 -63849.43 -117964.43 0.00 88888.00 2007-07-03 03:59:26.625 184 -65487.82 -117964.43 0.00 88888.00 2007-07-03 03:59:26.750 184 -66387.10 2172.82 0.00 88888.00 2007-07-03 03:59:26.875 184 -92657.30 121698.32 12337.38 88888.00 2007-07-03 03:59:27.000 184 -70403.02 -114687.62 0.00 88888.00 2007-07-03 03:59:27.125 184 -67126.23 -114687.62 0.00 88888.00 2007-07-03 03:59:27.250 184 -68764.62 -116326.02 0.00 88888.00 2007-07-03 03:59:27.375 184 -68764.62 -113049.23 0.00 88888.00 2007-07-03 03:59:27.500 184 -67126.23 -109772.43 0.00 88888.00 2007-07-03 03:59:27.625 184 -67126.23 -114687.62 0.00 88888.00 2007-07-03 03:59:27.750 184 -69708.70 2172.82 0.00 88888.00 2007-07-03 03:59:27.875 184 -92650.90 121698.35 12337.40 88888.00 2007-07-03 03:59:28.000 184 -70403.02 -113049.23 0.00 88888.00 2007-07-03 03:59:28.125 184 -68764.62 -109772.43 0.00 88888.00 2007-07-03 03:59:28.250 184 -68764.62 -109772.43 0.00 88888.00 2007-07-03 03:59:28.375 184 -68764.62 -111410.82 0.00 88888.00 2007-07-03 03:59:28.500 184 -67126.23 -111410.82 0.00 88888.00 2007-07-03 03:59:28.625 184 -67126.23 -114687.62 0.00 88888.00 2007-07-03 03:59:28.750 184 -64723.10 2172.82 0.00 88888.00 2007-07-03 03:59:28.875 184 -92644.50 121698.35 12337.48 88888.00 2007-07-03 03:59:29.000 184 -67126.23 -117964.43 0.00 88888.00 2007-07-03 03:59:29.125 184 -67126.23 -113049.23 0.00 88888.00 2007-07-03 03:59:29.250 184 -68764.62 -109772.43 0.00 88888.00 2007-07-03 03:59:29.375 184 -68764.62 -113049.23 0.00 88888.00 2007-07-03 03:59:29.500 184 -68764.62 -116326.02 0.00 88888.00 2007-07-03 03:59:29.625 184 -68764.62 -114687.62 0.00 88888.00 2007-07-03 03:59:29.750 184 -71404.70 2172.82 0.00 88888.00 2007-07-03 03:59:29.875 184 -92638.10 118421.57 12337.45 88888.00 2007-07-03 03:59:30.000 184 -70403.02 -117964.43 0.00 88888.00 2007-07-03 03:59:30.125 184 -68764.62 -117964.43 0.00 88888.00 2007-07-03 03:59:30.250 184 -70403.02 -116326.02 0.00 88888.00 2007-07-03 03:59:30.375 184 -68764.62 -113049.23 0.00 88888.00 2007-07-03 03:59:30.500 184 -68764.62 -111410.82 0.00 88888.00 2007-07-03 03:59:30.625 184 -70403.02 -113049.23 0.00 88888.00 2007-07-03 03:59:30.750 184 -71295.90 2172.82 0.00 88888.00 2007-07-03 03:59:30.875 184 -92631.70 121698.38 12337.50 88888.00 2007-07-03 03:59:31.000 184 -68764.62 -113049.23 0.00 88888.00 2007-07-03 03:59:31.125 184 -70403.02 -116326.02 0.00 88888.00 2007-07-03 03:59:31.250 184 -70403.02 -114687.62 0.00 88888.00 2007-07-03 03:59:31.375 184 -67126.23 -111410.82 0.00 88888.00 2007-07-03 03:59:31.500 184 -65487.82 -111410.82 0.00 88888.00 2007-07-03 03:59:31.625 184 -65487.82 -113049.23 0.00 88888.00 2007-07-03 03:59:31.750 184 -66380.70 2172.82 0.00 88888.00 2007-07-03 03:59:31.875 184 -92625.30 121698.38 12337.50 88888.00 2007-07-03 03:59:32.000 184 -68764.62 -109772.43 0.00 88888.00 2007-07-03 03:59:32.125 184 -70403.02 -109772.43 0.00 88888.00 2007-07-03 03:59:32.250 184 -73679.82 -108134.02 0.00 88888.00 2007-07-03 03:59:32.375 184 -72041.43 -109772.43 0.00 88888.00 2007-07-03 03:59:32.500 184 -70403.02 -114687.62 0.00 88888.00 2007-07-03 03:59:32.625 184 -72041.43 -116326.02 0.00 88888.00 2007-07-03 03:59:32.750 184 -69683.10 2172.82 0.00 88888.00 2007-07-03 03:59:32.875 184 -92618.90 120059.95 12337.50 88888.00 2007-07-03 03:59:33.000 184 -67126.23 -109772.43 0.00 88888.00 2007-07-03 03:59:33.125 184 -70403.02 -108134.02 0.00 88888.00 2007-07-03 03:59:33.250 184 -70403.02 -106495.62 0.00 88888.00 2007-07-03 03:59:33.375 184 -68764.62 -108134.02 0.00 88888.00 2007-07-03 03:59:33.500 184 -68764.62 -104857.23 0.00 88888.00 2007-07-03 03:59:33.625 184 -67126.23 -103218.82 0.00 88888.00 2007-07-03 03:59:33.750 184 -68051.10 2172.82 0.00 88888.00 2007-07-03 03:59:33.875 184 -92612.50 121698.40 12337.65 88888.00 2007-07-03 03:59:34.000 184 -73679.82 -103218.82 0.00 88888.00 2007-07-03 03:59:34.125 184 -75318.23 -101580.43 0.00 88888.00 2007-07-03 03:59:34.250 184 -72041.43 -104857.23 0.00 88888.00 2007-07-03 03:59:34.375 184 -72041.43 -108134.02 0.00 88888.00 2007-07-03 03:59:34.500 184 -75318.23 -106495.62 0.00 88888.00 2007-07-03 03:59:34.625 184 -73679.82 -99942.02 0.00 88888.00 2007-07-03 03:59:34.750 184 -69971.10 2172.82 0.00 88888.00 2007-07-03 03:59:34.875 184 -92606.10 121698.43 12337.62 88888.00 2007-07-03 03:59:35.000 184 -68764.62 -106495.62 0.00 88888.00 2007-07-03 03:59:35.125 184 -72041.43 -104857.23 0.00 88888.00 2007-07-03 03:59:35.250 184 -73679.82 -106495.62 0.00 88888.00 2007-07-03 03:59:35.375 184 -73679.82 -108134.02 0.00 88888.00 2007-07-03 03:59:35.500 184 -73679.82 -101580.43 0.00 88888.00 2007-07-03 03:59:35.625 184 -72041.43 -96665.23 0.00 88888.00 2007-07-03 03:59:35.750 184 -73459.10 2172.82 0.00 88888.00 2007-07-03 03:59:35.875 184 -92599.70 121698.40 12337.70 88888.00 2007-07-03 03:59:36.000 184 -73679.82 -101580.43 0.00 88888.00 2007-07-03 03:59:36.125 184 -72041.43 -103218.82 0.00 88888.00 2007-07-03 03:59:36.250 184 -73679.82 -101580.43 0.00 88888.00 2007-07-03 03:59:36.375 184 -70403.02 -95026.82 0.00 88888.00 2007-07-03 03:59:36.500 184 -72041.43 -96665.23 0.00 88888.00 2007-07-03 03:59:36.625 184 -72041.43 -98303.62 0.00 88888.00 2007-07-03 03:59:36.750 184 -71551.90 2172.82 0.00 88888.00 2007-07-03 03:59:36.875 184 -92593.30 121698.40 12337.73 88888.00 2007-07-03 03:59:37.000 184 -72041.43 -98303.62 0.00 88888.00 2007-07-03 03:59:37.125 184 -72041.43 -99942.02 0.00 88888.00 2007-07-03 03:59:37.250 184 -73679.82 -101580.43 0.00 88888.00 2007-07-03 03:59:37.375 184 -75318.23 -101580.43 0.00 88888.00 2007-07-03 03:59:37.500 184 -75318.23 -101580.43 0.00 88888.00 2007-07-03 03:59:37.625 184 -75318.23 -98303.62 0.00 88888.00 2007-07-03 03:59:37.750 184 -74886.30 2172.82 0.00 88888.00 2007-07-03 03:59:37.875 184 -92586.90 124975.20 12337.75 88888.00 2007-07-03 03:59:38.000 184 -73679.82 -91750.02 0.00 88888.00 2007-07-03 03:59:38.125 184 -75318.23 -91750.02 0.00 88888.00 2007-07-03 03:59:38.250 184 -75318.23 -91750.02 0.00 88888.00 2007-07-03 03:59:38.375 184 -73679.82 -93388.43 0.00 88888.00 2007-07-03 03:59:38.500 184 -73679.82 -95026.82 0.00 88888.00 2007-07-03 03:59:38.625 184 -73679.82 -95026.82 0.00 88888.00 2007-07-03 03:59:38.750 184 -73235.10 2172.82 0.00 88888.00 2007-07-03 03:59:38.875 184 -92580.50 118421.57 12337.83 88888.00 2007-07-03 03:59:39.000 184 -73679.82 -88473.23 0.00 88888.00 2007-07-03 03:59:39.125 184 -73679.82 -88473.23 0.00 88888.00 2007-07-03 03:59:39.250 184 -75318.23 -91750.02 0.00 88888.00 2007-07-03 03:59:39.375 184 -76956.62 -93388.43 0.00 88888.00 2007-07-03 03:59:39.500 184 -76956.62 -91750.02 0.00 88888.00 2007-07-03 03:59:39.625 184 -75318.23 -85196.43 0.00 88888.00 2007-07-03 03:59:39.750 184 -71289.50 2172.82 0.00 88888.00 2007-07-03 03:59:39.875 184 -92574.10 124975.20 12337.92 88888.00 2007-07-03 03:59:40.000 184 -76956.62 -90111.62 0.00 88888.00 2007-07-03 03:59:40.125 184 -73679.82 -85196.43 0.00 88888.00 2007-07-03 03:59:40.250 184 -73679.82 -86834.82 0.00 88888.00 2007-07-03 03:59:40.375 184 -73679.82 -88473.23 0.00 88888.00 2007-07-03 03:59:40.500 184 -73679.82 -90111.62 0.00 88888.00 2007-07-03 03:59:40.625 184 -73679.82 -88473.23 0.00 88888.00 2007-07-03 03:59:40.750 184 -73260.70 2172.82 0.00 88888.00 2007-07-03 03:59:40.875 184 -92567.70 123336.82 12337.83 88888.00 2007-07-03 03:59:41.000 184 -75318.23 -93388.43 0.00 88888.00 2007-07-03 03:59:41.125 184 -76956.62 -91750.02 0.00 88888.00 2007-07-03 03:59:41.250 184 -76956.62 -96665.23 0.00 88888.00 2007-07-03 03:59:41.375 184 -76956.62 -95026.82 0.00 88888.00 2007-07-03 03:59:41.500 184 -76956.62 -91750.02 0.00 88888.00 2007-07-03 03:59:41.625 184 -76956.62 -91750.02 0.00 88888.00 2007-07-03 03:59:41.750 184 -74188.70 2172.82 0.00 88888.00 2007-07-03 03:59:41.875 184 -92561.30 121698.38 12337.83 88888.00 2007-07-03 03:59:42.000 184 -78595.02 -96665.23 0.00 88888.00 2007-07-03 03:59:42.125 184 -76956.62 -91750.02 0.00 88888.00 2007-07-03 03:59:42.250 184 -78595.02 -90111.62 0.00 88888.00 2007-07-03 03:59:42.375 184 -76956.62 -86834.82 0.00 88888.00 2007-07-03 03:59:42.500 184 -73679.82 -85196.43 0.00 88888.00 2007-07-03 03:59:42.625 184 -75318.23 -85196.43 0.00 88888.00 2007-07-03 03:59:42.750 184 -74444.70 2172.82 0.00 88888.00 2007-07-03 03:59:42.875 184 -92554.90 121698.32 12337.95 88888.00 2007-07-03 03:59:43.000 184 -75318.23 -83558.02 0.00 88888.00 2007-07-03 03:59:43.125 184 -75318.23 -85196.43 0.00 88888.00 2007-07-03 03:59:43.250 184 -75318.23 -83558.02 0.00 88888.00 2007-07-03 03:59:43.375 184 -75318.23 -78642.82 0.00 88888.00 2007-07-03 03:59:43.500 184 -75318.23 -75366.02 0.00 88888.00 2007-07-03 03:59:43.625 184 -73679.82 -80281.23 0.00 88888.00 2007-07-03 03:59:43.750 184 -72812.70 2172.82 0.00 88888.00 2007-07-03 03:59:43.875 184 -92548.50 121698.43 12337.88 88888.00 2007-07-03 03:59:44.000 184 -76956.62 -88473.23 0.00 88888.00 2007-07-03 03:59:44.125 184 -76956.62 -85196.43 0.00 88888.00 2007-07-03 03:59:44.250 184 -78595.02 -85196.43 0.00 88888.00 2007-07-03 03:59:44.375 184 -78595.02 -80281.23 0.00 88888.00 2007-07-03 03:59:44.500 184 -75318.23 -80281.23 0.00 88888.00 2007-07-03 03:59:44.625 184 -76956.62 -83558.02 0.00 88888.00 2007-07-03 03:59:44.750 184 -77452.70 2172.82 0.00 88888.00 2007-07-03 03:59:44.875 184 -92542.10 121698.35 12337.95 88888.00 2007-07-03 03:59:45.000 184 -76956.62 -88473.23 0.00 88888.00 2007-07-03 03:59:45.125 184 -78595.02 -88473.23 0.00 88888.00 2007-07-03 03:59:45.250 184 -76956.62 -88473.23 0.00 88888.00 2007-07-03 03:59:45.375 184 -76956.62 -83558.02 0.00 88888.00 2007-07-03 03:59:45.500 184 -76956.62 -81919.62 0.00 88888.00 2007-07-03 03:59:45.625 184 -76956.62 -81919.62 0.00 88888.00 2007-07-03 03:59:45.750 184 -76076.70 2172.82 0.00 88888.00 2007-07-03 03:59:45.875 184 -92535.70 123336.82 12337.92 88888.00 2007-07-03 03:59:46.000 184 -75318.23 -88473.23 0.00 88888.00 2007-07-03 03:59:46.125 184 -76956.62 -86834.82 0.00 88888.00 2007-07-03 03:59:46.250 184 -78595.02 -86834.82 0.00 88888.00 2007-07-03 03:59:46.375 184 -78595.02 -83558.02 0.00 88888.00 2007-07-03 03:59:46.500 184 -80233.43 -78642.82 0.00 88888.00 2007-07-03 03:59:46.625 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 03:59:46.750 184 -80793.50 2172.82 0.00 88888.00 2007-07-03 03:59:46.875 184 -92529.30 124975.25 12338.02 88888.00 2007-07-03 03:59:47.000 184 -81871.82 -77004.43 0.00 88888.00 2007-07-03 03:59:47.125 184 -78595.02 -81919.62 0.00 88888.00 2007-07-03 03:59:47.250 184 -80233.43 -86834.82 0.00 88888.00 2007-07-03 03:59:47.375 184 -81871.82 -85196.43 0.00 88888.00 2007-07-03 03:59:47.500 184 -81871.82 -78642.82 0.00 88888.00 2007-07-03 03:59:47.625 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 03:59:47.750 184 -79174.30 2172.82 0.00 88888.00 2007-07-03 03:59:47.875 184 -92522.90 123336.75 12338.05 88888.00 2007-07-03 03:59:48.000 184 -80233.43 -81919.62 0.00 88888.00 2007-07-03 03:59:48.125 184 -80233.43 -78642.82 0.00 88888.00 2007-07-03 03:59:48.250 184 -81871.82 -72089.23 0.00 88888.00 2007-07-03 03:59:48.375 184 -81871.82 -72089.23 0.00 88888.00 2007-07-03 03:59:48.500 184 -80233.43 -78642.82 0.00 88888.00 2007-07-03 03:59:48.625 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 03:59:48.750 184 -77721.50 2172.82 0.00 88888.00 2007-07-03 03:59:48.875 184 -92516.50 123336.77 12338.00 88888.00 2007-07-03 03:59:49.000 184 -80233.43 -85196.43 0.00 88888.00 2007-07-03 03:59:49.125 184 -80233.43 -83558.02 0.00 88888.00 2007-07-03 03:59:49.250 184 -80233.43 -80281.23 0.00 88888.00 2007-07-03 03:59:49.375 184 -78595.02 -78642.82 0.00 88888.00 2007-07-03 03:59:49.500 184 -80233.43 -81919.62 0.00 88888.00 2007-07-03 03:59:49.625 184 -81871.82 -85196.43 0.00 88888.00 2007-07-03 03:59:49.750 184 -80947.10 2172.82 0.00 88888.00 2007-07-03 03:59:49.875 184 -92510.10 120059.98 12337.90 88888.00 2007-07-03 03:59:50.000 184 -78595.02 -81919.62 0.00 88888.00 2007-07-03 03:59:50.125 184 -80233.43 -77004.43 0.00 88888.00 2007-07-03 03:59:50.250 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 03:59:50.375 184 -80233.43 -78642.82 0.00 88888.00 2007-07-03 03:59:50.500 184 -81871.82 -77004.43 0.00 88888.00 2007-07-03 03:59:50.625 184 -81871.82 -78642.82 0.00 88888.00 2007-07-03 03:59:50.750 184 -79308.70 2172.82 0.00 88888.00 2007-07-03 03:59:50.875 184 -92503.70 116783.15 12338.02 88888.00 2007-07-03 03:59:51.000 184 -83510.23 -72089.23 0.00 88888.00 2007-07-03 03:59:51.125 184 -81871.82 -70450.82 0.00 88888.00 2007-07-03 03:59:51.250 184 -80233.43 -72089.23 0.00 88888.00 2007-07-03 03:59:51.375 184 -80233.43 -72089.23 0.00 88888.00 2007-07-03 03:59:51.500 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 03:59:51.625 184 -78595.02 -80281.23 0.00 88888.00 2007-07-03 03:59:51.750 184 -77759.90 2172.82 0.00 88888.00 2007-07-03 03:59:51.875 184 -92497.30 121698.35 12338.02 88888.00 2007-07-03 03:59:52.000 184 -76956.62 -80281.23 0.00 88888.00 2007-07-03 03:59:52.125 184 -78595.02 -78642.82 0.00 88888.00 2007-07-03 03:59:52.250 184 -78595.02 -83558.02 0.00 88888.00 2007-07-03 03:59:52.375 184 -78595.02 -88473.23 0.00 88888.00 2007-07-03 03:59:52.500 184 -78595.02 -78642.82 0.00 88888.00 2007-07-03 03:59:52.625 184 -78595.02 -72089.23 0.00 88888.00 2007-07-03 03:59:52.750 184 -75993.50 2172.82 0.00 88888.00 2007-07-03 03:59:52.875 184 -92490.90 121698.38 12338.10 88888.00 2007-07-03 03:59:53.000 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 03:59:53.125 184 -80233.43 -72089.23 0.00 88888.00 2007-07-03 03:59:53.250 184 -80233.43 -68812.43 0.00 88888.00 2007-07-03 03:59:53.375 184 -80233.43 -70450.82 0.00 88888.00 2007-07-03 03:59:53.500 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 03:59:53.625 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 03:59:53.750 184 -79417.50 2172.82 0.00 88888.00 2007-07-03 03:59:53.875 184 -92484.50 121698.40 12338.08 88888.00 2007-07-03 03:59:54.000 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 03:59:54.125 184 -80233.43 -67174.02 0.00 88888.00 2007-07-03 03:59:54.250 184 -80233.43 -70450.82 0.00 88888.00 2007-07-03 03:59:54.375 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 03:59:54.500 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 03:59:54.625 184 -78595.02 -72089.23 0.00 88888.00 2007-07-03 03:59:54.750 184 -79219.10 2172.82 0.00 88888.00 2007-07-03 03:59:54.875 184 -92478.10 120060.00 12338.10 88888.00 2007-07-03 03:59:55.000 184 -81871.82 -72089.23 0.00 88888.00 2007-07-03 03:59:55.125 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 03:59:55.250 184 -81871.82 -77004.43 0.00 88888.00 2007-07-03 03:59:55.375 184 -81871.82 -75366.02 0.00 88888.00 2007-07-03 03:59:55.500 184 -81871.82 -70450.82 0.00 88888.00 2007-07-03 03:59:55.625 184 -80233.43 -68812.43 0.00 88888.00 2007-07-03 03:59:55.750 184 -79110.30 2172.82 0.00 88888.00 2007-07-03 03:59:55.875 184 -92471.70 121698.43 12338.17 88888.00 2007-07-03 03:59:56.000 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 03:59:56.125 184 -81871.82 -70450.82 0.00 88888.00 2007-07-03 03:59:56.250 184 -83510.23 -72089.23 0.00 88888.00 2007-07-03 03:59:56.375 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 03:59:56.500 184 -80233.43 -68812.43 0.00 88888.00 2007-07-03 03:59:56.625 184 -78595.02 -65535.62 0.00 88888.00 2007-07-03 03:59:56.750 184 -75807.90 2172.82 0.00 88888.00 2007-07-03 03:59:56.875 184 -92465.30 121698.40 12338.20 88888.00 2007-07-03 03:59:57.000 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 03:59:57.125 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 03:59:57.250 184 -80233.43 -70450.82 0.00 88888.00 2007-07-03 03:59:57.375 184 -81871.82 -75366.02 0.00 88888.00 2007-07-03 03:59:57.500 184 -81871.82 -73727.62 0.00 88888.00 2007-07-03 03:59:57.625 184 -78595.02 -67174.02 0.00 88888.00 2007-07-03 03:59:57.750 184 -75955.10 2172.82 0.00 88888.00 2007-07-03 03:59:57.875 184 -92458.90 118421.65 12338.20 88888.00 2007-07-03 03:59:58.000 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 03:59:58.125 184 -78595.02 -75366.02 0.00 88888.00 2007-07-03 03:59:58.250 184 -78595.02 -73727.62 0.00 88888.00 2007-07-03 03:59:58.375 184 -78595.02 -67174.02 0.00 88888.00 2007-07-03 03:59:58.500 184 -80233.43 -68812.43 0.00 88888.00 2007-07-03 03:59:58.625 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 03:59:58.750 184 -77433.50 2172.82 0.00 88888.00 2007-07-03 03:59:58.875 184 -92452.50 120059.95 12338.15 88888.00 2007-07-03 03:59:59.000 184 -80233.43 -68812.43 0.00 88888.00 2007-07-03 03:59:59.125 184 -80233.43 -72089.23 0.00 88888.00 2007-07-03 03:59:59.250 184 -81871.82 -75366.02 0.00 88888.00 2007-07-03 03:59:59.375 184 -80233.43 -72089.23 0.00 88888.00 2007-07-03 03:59:59.500 184 -78595.02 -68812.43 0.00 88888.00 2007-07-03 03:59:59.625 184 -76956.62 -73727.62 0.00 88888.00 2007-07-03 03:59:59.750 184 -77759.90 2172.82 0.00 88888.00 2007-07-03 03:59:59.875 184 -92446.10 120059.95 12338.08 88888.00 2007-07-03 04:00:00.000 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 04:00:00.125 184 -80233.43 -68812.43 0.00 88888.00 2007-07-03 04:00:00.250 184 -80233.43 -65535.62 0.00 88888.00 2007-07-03 04:00:00.375 184 -80233.43 -68812.43 0.00 88888.00 2007-07-03 04:00:00.500 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 04:00:00.625 184 -80233.43 -70450.82 0.00 88888.00 2007-07-03 04:00:00.750 184 -79462.30 2172.82 0.00 88888.00 2007-07-03 04:00:00.875 184 -92439.70 123336.70 12338.17 88888.00 2007-07-03 04:00:01.000 184 -81871.82 -68812.43 0.00 88888.00 2007-07-03 04:00:01.125 184 -80233.43 -67174.02 0.00 88888.00 2007-07-03 04:00:01.250 184 -80233.43 -70450.82 0.00 88888.00 2007-07-03 04:00:01.375 184 -78595.02 -68812.43 0.00 88888.00 2007-07-03 04:00:01.500 184 -75318.23 -72089.23 0.00 88888.00 2007-07-03 04:00:01.625 184 -75318.23 -70450.82 0.00 88888.00 2007-07-03 04:00:01.750 184 -74425.50 2172.82 0.00 88888.00 2007-07-03 04:00:01.875 184 -92433.30 118421.57 12338.08 88888.00 2007-07-03 04:00:02.000 184 -78595.02 -68812.43 0.00 88888.00 2007-07-03 04:00:02.125 184 -76956.62 -63897.22 0.00 88888.00 2007-07-03 04:00:02.250 184 -76956.62 -70450.82 0.00 88888.00 2007-07-03 04:00:02.375 184 -78595.02 -68812.43 0.00 88888.00 2007-07-03 04:00:02.500 184 -76956.62 -73727.62 0.00 88888.00 2007-07-03 04:00:02.625 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 04:00:02.750 184 -77772.70 2172.82 0.00 88888.00 2007-07-03 04:00:02.875 184 -92426.90 121698.38 12338.05 88888.00 2007-07-03 04:00:03.000 184 -80233.43 -72089.23 0.00 88888.00 2007-07-03 04:00:03.125 184 -78595.02 -67174.02 0.00 88888.00 2007-07-03 04:00:03.250 184 -76956.62 -68812.43 0.00 88888.00 2007-07-03 04:00:03.375 184 -78595.02 -68812.43 0.00 88888.00 2007-07-03 04:00:03.500 184 -76956.62 -68812.43 0.00 88888.00 2007-07-03 04:00:03.625 184 -76956.62 -72089.23 0.00 88888.00 2007-07-03 04:00:03.750 184 -77708.70 2172.82 0.00 88888.00 2007-07-03 04:00:03.875 184 -92420.50 120059.98 12338.10 88888.00 2007-07-03 04:00:04.000 184 -76956.62 -72089.23 0.00 88888.00 2007-07-03 04:00:04.125 184 -80233.43 -72089.23 0.00 88888.00 2007-07-03 04:00:04.250 184 -81871.82 -72089.23 0.00 88888.00 2007-07-03 04:00:04.375 184 -80233.43 -70450.82 0.00 88888.00 2007-07-03 04:00:04.500 184 -83510.23 -67174.02 0.00 88888.00 2007-07-03 04:00:04.625 184 -81871.82 -68812.43 0.00 88888.00 2007-07-03 04:00:04.750 184 -80998.30 2172.82 0.00 88888.00 2007-07-03 04:00:04.875 184 -92414.10 120059.98 12338.15 88888.00 2007-07-03 04:00:05.000 184 -81871.82 -77004.43 0.00 88888.00 2007-07-03 04:00:05.125 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 04:00:05.250 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 04:00:05.375 184 -81871.82 -77004.43 0.00 88888.00 2007-07-03 04:00:05.500 184 -81871.82 -77004.43 0.00 88888.00 2007-07-03 04:00:05.625 184 -80233.43 -75366.02 0.00 88888.00 2007-07-03 04:00:05.750 184 -77727.90 2172.82 0.00 88888.00 2007-07-03 04:00:05.875 184 -92407.70 121698.38 12338.05 88888.00 2007-07-03 04:00:06.000 184 -80233.43 -81919.62 0.00 88888.00 2007-07-03 04:00:06.125 184 -80233.43 -77004.43 0.00 88888.00 2007-07-03 04:00:06.250 184 -78595.02 -78642.82 0.00 88888.00 2007-07-03 04:00:06.375 184 -78595.02 -80281.23 0.00 88888.00 2007-07-03 04:00:06.500 184 -78595.02 -78642.82 0.00 88888.00 2007-07-03 04:00:06.625 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 04:00:06.750 184 -77625.50 2172.82 0.00 88888.00 2007-07-03 04:00:06.875 184 -92401.30 118421.57 12338.05 88888.00 2007-07-03 04:00:07.000 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 04:00:07.125 184 -78595.02 -72089.23 0.00 88888.00 2007-07-03 04:00:07.250 184 -78595.02 -72089.23 0.00 88888.00 2007-07-03 04:00:07.375 184 -78595.02 -75366.02 0.00 88888.00 2007-07-03 04:00:07.500 184 -78595.02 -75366.02 0.00 88888.00 2007-07-03 04:00:07.625 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 04:00:07.750 184 -79385.50 2172.82 0.00 88888.00 2007-07-03 04:00:07.875 184 -92394.90 120060.02 12338.08 88888.00 2007-07-03 04:00:08.000 184 -78595.02 -80281.23 0.00 88888.00 2007-07-03 04:00:08.125 184 -78595.02 -81919.62 0.00 88888.00 2007-07-03 04:00:08.250 184 -80233.43 -78642.82 0.00 88888.00 2007-07-03 04:00:08.375 184 -78595.02 -80281.23 0.00 88888.00 2007-07-03 04:00:08.500 184 -78595.02 -81919.62 0.00 88888.00 2007-07-03 04:00:08.625 184 -80233.43 -78642.82 0.00 88888.00 2007-07-03 04:00:08.750 184 -79161.50 2172.82 0.00 88888.00 2007-07-03 04:00:08.875 184 -92388.50 121698.38 12338.05 88888.00 2007-07-03 04:00:09.000 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 04:00:09.125 184 -78595.02 -67174.02 0.00 88888.00 2007-07-03 04:00:09.250 184 -81871.82 -65535.62 0.00 88888.00 2007-07-03 04:00:09.375 184 -81871.82 -72089.23 0.00 88888.00 2007-07-03 04:00:09.500 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 04:00:09.625 184 -76956.62 -73727.62 0.00 88888.00 2007-07-03 04:00:09.750 184 -79308.70 2172.82 0.00 88888.00 2007-07-03 04:00:09.875 184 -92382.10 124975.23 12338.10 88888.00 2007-07-03 04:00:10.000 184 -76956.62 -73727.62 0.00 88888.00 2007-07-03 04:00:10.125 184 -78595.02 -73727.62 0.00 88888.00 2007-07-03 04:00:10.250 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 04:00:10.375 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 04:00:10.500 184 -80233.43 -72089.23 0.00 88888.00 2007-07-03 04:00:10.625 184 -80233.43 -67174.02 0.00 88888.00 2007-07-03 04:00:10.750 184 -77516.70 2172.82 0.00 88888.00 2007-07-03 04:00:10.875 184 -92375.70 121698.45 12338.17 88888.00 2007-07-03 04:00:11.000 184 -75318.23 -73727.62 0.00 88888.00 2007-07-03 04:00:11.125 184 -76956.62 -73727.62 0.00 88888.00 2007-07-03 04:00:11.250 184 -80233.43 -75366.02 0.00 88888.00 2007-07-03 04:00:11.375 184 -80233.43 -78642.82 0.00 88888.00 2007-07-03 04:00:11.500 184 -80233.43 -77004.43 0.00 88888.00 2007-07-03 04:00:11.625 184 -80233.43 -77004.43 0.00 88888.00 2007-07-03 04:00:11.750 184 -77535.90 2172.82 0.00 88888.00 2007-07-03 04:00:11.875 184 -92369.30 121698.40 12338.05 88888.00 2007-07-03 04:00:12.000 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 04:00:12.125 184 -75318.23 -70450.82 0.00 88888.00 2007-07-03 04:00:12.250 184 -80233.43 -72089.23 0.00 88888.00 2007-07-03 04:00:12.375 184 -78595.02 -68812.43 0.00 88888.00 2007-07-03 04:00:12.500 184 -78595.02 -65535.62 0.00 88888.00 2007-07-03 04:00:12.625 184 -80233.43 -63897.22 0.00 88888.00 2007-07-03 04:00:12.750 184 -79129.50 2172.82 0.00 88888.00 2007-07-03 04:00:12.875 184 -92362.90 120059.95 12338.17 88888.00 2007-07-03 04:00:13.000 184 -80233.43 -68812.43 0.00 88888.00 2007-07-03 04:00:13.125 184 -76956.62 -62258.82 0.00 88888.00 2007-07-03 04:00:13.250 184 -76956.62 -62258.82 0.00 88888.00 2007-07-03 04:00:13.375 184 -80233.43 -63897.22 0.00 88888.00 2007-07-03 04:00:13.500 184 -81871.82 -63897.22 0.00 88888.00 2007-07-03 04:00:13.625 184 -80233.43 -65535.62 0.00 88888.00 2007-07-03 04:00:13.750 184 -79212.70 2172.82 0.00 88888.00 2007-07-03 04:00:13.875 184 -92356.50 118421.68 12338.12 88888.00 2007-07-03 04:00:14.000 184 -78595.02 -78642.82 0.00 88888.00 2007-07-03 04:00:14.125 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 04:00:14.250 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 04:00:14.375 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 04:00:14.500 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 04:00:14.625 184 -78595.02 -75366.02 0.00 88888.00 2007-07-03 04:00:14.750 184 -77766.30 2172.82 0.00 88888.00 2007-07-03 04:00:14.875 184 -92350.10 118421.62 12338.08 88888.00 2007-07-03 04:00:15.000 184 -80233.43 -70450.82 0.00 88888.00 2007-07-03 04:00:15.125 184 -76956.62 -70450.82 0.00 88888.00 2007-07-03 04:00:15.250 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 04:00:15.375 184 -78595.02 -72089.23 0.00 88888.00 2007-07-03 04:00:15.500 184 -78595.02 -73727.62 0.00 88888.00 2007-07-03 04:00:15.625 184 -76956.62 -70450.82 0.00 88888.00 2007-07-03 04:00:15.750 184 -77695.90 2172.82 0.00 88888.00 2007-07-03 04:00:15.875 184 -92343.70 116783.20 12338.12 88888.00 2007-07-03 04:00:16.000 184 -78595.02 -72089.23 0.00 88888.00 2007-07-03 04:00:16.125 184 -81871.82 -70450.82 0.00 88888.00 2007-07-03 04:00:16.250 184 -81871.82 -70450.82 0.00 88888.00 2007-07-03 04:00:16.375 184 -80233.43 -65535.62 0.00 88888.00 2007-07-03 04:00:16.500 184 -78595.02 -67174.02 0.00 88888.00 2007-07-03 04:00:16.625 184 -76956.62 -70450.82 0.00 88888.00 2007-07-03 04:00:16.750 184 -79321.50 2172.82 0.00 88888.00 2007-07-03 04:00:16.875 184 -92337.30 121698.38 12338.12 88888.00 2007-07-03 04:00:17.000 184 -80233.43 -73727.62 0.00 88888.00 2007-07-03 04:00:17.125 184 -78595.02 -75366.02 0.00 88888.00 2007-07-03 04:00:17.250 184 -76956.62 -75366.02 0.00 88888.00 2007-07-03 04:00:17.375 184 -76956.62 -72089.23 0.00 88888.00 2007-07-03 04:00:17.500 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 04:00:17.625 184 -80233.43 -67174.02 0.00 88888.00 2007-07-03 04:00:17.750 184 -79199.90 2172.82 0.00 88888.00 2007-07-03 04:00:17.875 184 -92330.90 116783.20 12338.15 88888.00 2007-07-03 04:00:18.000 184 -78595.02 -68812.43 0.00 88888.00 2007-07-03 04:00:18.125 184 -80233.43 -70450.82 0.00 88888.00 2007-07-03 04:00:18.250 184 -83510.23 -72089.23 0.00 88888.00 2007-07-03 04:00:18.375 184 -83510.23 -68812.43 0.00 88888.00 2007-07-03 04:00:18.500 184 -81871.82 -67174.02 0.00 88888.00 2007-07-03 04:00:18.625 184 -78595.02 -63897.22 0.00 88888.00 2007-07-03 04:00:18.750 184 -79430.30 2172.82 0.00 88888.00 2007-07-03 04:00:18.875 184 -92324.50 124975.20 12338.15 88888.00 2007-07-03 04:00:19.000 184 -80233.43 -68812.43 0.00 88888.00 2007-07-03 04:00:19.125 184 -78595.02 -63897.22 0.00 88888.00 2007-07-03 04:00:19.250 184 -80233.43 -63897.22 0.00 88888.00 2007-07-03 04:00:19.375 184 -81871.82 -67174.02 0.00 88888.00 2007-07-03 04:00:19.500 184 -81871.82 -62258.82 0.00 88888.00 2007-07-03 04:00:19.625 184 -78595.02 -57343.62 0.00 88888.00 2007-07-03 04:00:19.750 184 -77734.30 2172.82 0.00 88888.00 2007-07-03 04:00:19.875 184 -92318.10 121698.40 12338.23 88888.00 2007-07-03 04:00:20.000 184 -85148.62 -67174.02 0.00 88888.00 2007-07-03 04:00:20.125 184 -81871.82 -63897.22 0.00 88888.00 2007-07-03 04:00:20.250 184 -81871.82 -63897.22 0.00 88888.00 2007-07-03 04:00:20.375 184 -83510.23 -63897.22 0.00 88888.00 2007-07-03 04:00:20.500 184 -85148.62 -62258.82 0.00 88888.00 2007-07-03 04:00:20.625 184 -83510.23 -58982.03 0.00 88888.00 2007-07-03 04:00:20.750 184 -82611.10 2172.82 0.00 88888.00 2007-07-03 04:00:20.875 184 -92311.70 120059.98 12338.30 88888.00 2007-07-03 04:00:21.000 184 -85148.62 -67174.02 0.00 88888.00 2007-07-03 04:00:21.125 184 -81871.82 -65535.62 0.00 88888.00 2007-07-03 04:00:21.250 184 -81871.82 -68812.43 0.00 88888.00 2007-07-03 04:00:21.375 184 -81871.82 -70450.82 0.00 88888.00 2007-07-03 04:00:21.500 184 -81871.82 -65535.62 0.00 88888.00 2007-07-03 04:00:21.625 184 -80233.43 -60620.43 0.00 88888.00 2007-07-03 04:00:21.750 184 -80831.90 2172.82 0.00 88888.00 2007-07-03 04:00:21.875 184 -92305.30 121698.40 12338.30 88888.00 2007-07-03 04:00:22.000 184 -80233.43 -68812.43 0.00 88888.00 2007-07-03 04:00:22.125 184 -81871.82 -63897.22 0.00 88888.00 2007-07-03 04:00:22.250 184 -81871.82 -63897.22 0.00 88888.00 2007-07-03 04:00:22.375 184 -81871.82 -63897.22 0.00 88888.00 2007-07-03 04:00:22.500 184 -81871.82 -60620.43 0.00 88888.00 2007-07-03 04:00:22.625 184 -81871.82 -60620.43 0.00 88888.00 2007-07-03 04:00:22.750 184 -80959.90 2172.82 0.00 88888.00 2007-07-03 04:00:22.875 184 -92298.90 121698.35 12338.33 88888.00 2007-07-03 04:00:23.000 184 -85148.62 -60620.43 0.00 88888.00 2007-07-03 04:00:23.125 184 -83510.23 -57343.62 0.00 88888.00 2007-07-03 04:00:23.250 184 -83510.23 -58982.03 0.00 88888.00 2007-07-03 04:00:23.375 184 -85148.62 -58982.03 0.00 88888.00 2007-07-03 04:00:23.500 184 -86787.02 -58982.03 0.00 88888.00 2007-07-03 04:00:23.625 184 -83510.23 -52428.43 0.00 88888.00 2007-07-03 04:00:23.750 184 -80921.50 2172.82 0.00 88888.00 2007-07-03 04:00:23.875 184 -92292.50 120060.02 12338.38 88888.00 2007-07-03 04:00:24.000 184 -81871.82 -57343.62 0.00 88888.00 2007-07-03 04:00:24.125 184 -83510.23 -57343.62 0.00 88888.00 2007-07-03 04:00:24.250 184 -85148.62 -50790.03 0.00 88888.00 2007-07-03 04:00:24.375 184 -83510.23 -52428.43 0.00 88888.00 2007-07-03 04:00:24.500 184 -83510.23 -57343.62 0.00 88888.00 2007-07-03 04:00:24.625 184 -85148.62 -57343.62 0.00 88888.00 2007-07-03 04:00:24.750 184 -80991.90 2172.82 0.00 88888.00 2007-07-03 04:00:24.875 184 -92286.10 120059.95 12338.38 88888.00 2007-07-03 04:00:25.000 184 -81871.82 -58982.03 0.00 88888.00 2007-07-03 04:00:25.125 184 -81871.82 -57343.62 0.00 88888.00 2007-07-03 04:00:25.250 184 -83510.23 -57343.62 0.00 88888.00 2007-07-03 04:00:25.375 184 -83510.23 -60620.43 0.00 88888.00 2007-07-03 04:00:25.500 184 -83510.23 -58982.03 0.00 88888.00 2007-07-03 04:00:25.625 184 -83510.23 -54066.82 0.00 88888.00 2007-07-03 04:00:25.750 184 -84127.90 2172.82 0.00 88888.00 2007-07-03 04:00:25.875 184 -92279.70 121698.38 12338.38 88888.00 2007-07-03 04:00:26.000 184 -85148.62 -58982.03 0.00 88888.00 2007-07-03 04:00:26.125 184 -85148.62 -57343.62 0.00 88888.00 2007-07-03 04:00:26.250 184 -83510.23 -57343.62 0.00 88888.00 2007-07-03 04:00:26.375 184 -81871.82 -55705.22 0.00 88888.00 2007-07-03 04:00:26.500 184 -81871.82 -57343.62 0.00 88888.00 2007-07-03 04:00:26.625 184 -83510.23 -60620.43 0.00 88888.00 2007-07-03 04:00:26.750 184 -84083.10 2172.82 0.00 88888.00 2007-07-03 04:00:26.875 184 -92273.30 121698.38 12338.25 88888.00 2007-07-03 04:00:27.000 184 -85148.62 -55705.22 0.00 88888.00 2007-07-03 04:00:27.125 184 -83510.23 -54066.82 0.00 88888.00 2007-07-03 04:00:27.250 184 -83510.23 -54066.82 0.00 88888.00 2007-07-03 04:00:27.375 184 -85148.62 -52428.43 0.00 88888.00 2007-07-03 04:00:27.500 184 -85148.62 -54066.82 0.00 88888.00 2007-07-03 04:00:27.625 184 -85148.62 -57343.62 0.00 88888.00 2007-07-03 04:00:27.750 184 -85843.10 2172.82 0.00 88888.00 2007-07-03 04:00:27.875 184 -92266.90 123336.77 12338.35 88888.00 2007-07-03 04:00:28.000 184 -81871.82 -57343.62 0.00 88888.00 2007-07-03 04:00:28.125 184 -80233.43 -55705.22 0.00 88888.00 2007-07-03 04:00:28.250 184 -78595.02 -55705.22 0.00 88888.00 2007-07-03 04:00:28.375 184 -80233.43 -57343.62 0.00 88888.00 2007-07-03 04:00:28.500 184 -81871.82 -63897.22 0.00 88888.00 2007-07-03 04:00:28.625 184 -83510.23 -60620.43 0.00 88888.00 2007-07-03 04:00:28.750 184 -82707.10 2172.82 0.00 88888.00 2007-07-03 04:00:28.875 184 -92260.50 121698.38 12338.30 88888.00 2007-07-03 04:00:29.000 184 -83510.23 -63897.22 0.00 88888.00 2007-07-03 04:00:29.125 184 -81871.82 -57343.62 0.00 88888.00 2007-07-03 04:00:29.250 184 -81871.82 -57343.62 0.00 88888.00 2007-07-03 04:00:29.375 184 -80233.43 -60620.43 0.00 88888.00 2007-07-03 04:00:29.500 184 -83510.23 -60620.43 0.00 88888.00 2007-07-03 04:00:29.625 184 -85148.62 -58982.03 0.00 88888.00 2007-07-03 04:00:29.750 184 -82406.30 2172.82 0.00 88888.00 2007-07-03 04:00:29.875 184 -92254.10 120059.98 12338.40 88888.00 2007-07-03 04:00:30.000 184 -81871.82 -58982.03 0.00 88888.00 2007-07-03 04:00:30.125 184 -81871.82 -57343.62 0.00 88888.00 2007-07-03 04:00:30.250 184 -81871.82 -54066.82 0.00 88888.00 2007-07-03 04:00:30.375 184 -81871.82 -52428.43 0.00 88888.00 2007-07-03 04:00:30.500 184 -85148.62 -54066.82 0.00 88888.00 2007-07-03 04:00:30.625 184 -86787.02 -55705.22 0.00 88888.00 2007-07-03 04:00:30.750 184 -83980.70 2172.82 0.00 88888.00 2007-07-03 04:00:30.875 184 -92247.70 118421.57 12338.40 88888.00 2007-07-03 04:00:31.000 184 -80233.43 -52428.43 0.00 88888.00 2007-07-03 04:00:31.125 184 -83510.23 -54066.82 0.00 88888.00 2007-07-03 04:00:31.250 184 -83510.23 -55705.22 0.00 88888.00 2007-07-03 04:00:31.375 184 -83510.23 -54066.82 0.00 88888.00 2007-07-03 04:00:31.500 184 -81871.82 -50790.03 0.00 88888.00 2007-07-03 04:00:31.625 184 -83510.23 -47513.22 0.00 88888.00 2007-07-03 04:00:31.750 184 -82700.70 2172.82 0.00 88888.00 2007-07-03 04:00:31.875 184 -92241.30 121698.35 12338.48 88888.00 2007-07-03 04:00:32.000 184 -83510.23 -49151.62 0.00 88888.00 2007-07-03 04:00:32.125 184 -81871.82 -47513.22 0.00 88888.00 2007-07-03 04:00:32.250 184 -81871.82 -45874.82 0.00 88888.00 2007-07-03 04:00:32.375 184 -81871.82 -50790.03 0.00 88888.00 2007-07-03 04:00:32.500 184 -81871.82 -50790.03 0.00 88888.00 2007-07-03 04:00:32.625 184 -83510.23 -54066.82 0.00 88888.00 2007-07-03 04:00:32.750 184 -81081.50 2172.82 0.00 88888.00 2007-07-03 04:00:32.875 184 -92234.90 124975.18 12338.40 88888.00 2007-07-03 04:00:33.000 184 -83510.23 -45874.82 0.00 88888.00 2007-07-03 04:00:33.125 184 -81871.82 -42598.03 0.00 88888.00 2007-07-03 04:00:33.250 184 -81871.82 -45874.82 0.00 88888.00 2007-07-03 04:00:33.375 184 -83510.23 -45874.82 0.00 88888.00 2007-07-03 04:00:33.500 184 -83510.23 -45874.82 0.00 88888.00 2007-07-03 04:00:33.625 184 -83510.23 -50790.03 0.00 88888.00 2007-07-03 04:00:33.750 184 -82335.90 2172.82 0.00 88888.00 2007-07-03 04:00:33.875 184 -92228.50 120060.00 12338.35 88888.00 2007-07-03 04:00:34.000 184 -83510.23 -57343.62 0.00 88888.00 2007-07-03 04:00:34.125 184 -83510.23 -54066.82 0.00 88888.00 2007-07-03 04:00:34.250 184 -83510.23 -54066.82 0.00 88888.00 2007-07-03 04:00:34.375 184 -85148.62 -58982.03 0.00 88888.00 2007-07-03 04:00:34.500 184 -85148.62 -54066.82 0.00 88888.00 2007-07-03 04:00:34.625 184 -83510.23 -52428.43 0.00 88888.00 2007-07-03 04:00:34.750 184 -82399.90 2172.82 0.00 88888.00 2007-07-03 04:00:34.875 184 -92222.10 120059.98 12338.40 88888.00 2007-07-03 04:00:35.000 184 -83510.23 -50790.03 0.00 88888.00 2007-07-03 04:00:35.125 184 -83510.23 -52428.43 0.00 88888.00 2007-07-03 04:00:35.250 184 -81871.82 -57343.62 0.00 88888.00 2007-07-03 04:00:35.375 184 -81871.82 -55705.22 0.00 88888.00 2007-07-03 04:00:35.500 184 -83510.23 -52428.43 0.00 88888.00 2007-07-03 04:00:35.625 184 -83510.23 -47513.22 0.00 88888.00 2007-07-03 04:00:35.750 184 -84051.10 2172.82 0.00 88888.00 2007-07-03 04:00:35.875 184 -92215.70 120060.00 12338.45 88888.00 2007-07-03 04:00:36.000 184 -85148.62 -54066.82 0.00 88888.00 2007-07-03 04:00:36.125 184 -83510.23 -50790.03 0.00 88888.00 2007-07-03 04:00:36.250 184 -85148.62 -49151.62 0.00 88888.00 2007-07-03 04:00:36.375 184 -83510.23 -50790.03 0.00 88888.00 2007-07-03 04:00:36.500 184 -83510.23 -52428.43 0.00 88888.00 2007-07-03 04:00:36.625 184 -85148.62 -50790.03 0.00 88888.00 2007-07-03 04:00:36.750 184 -84025.50 2172.82 0.00 88888.00 2007-07-03 04:00:36.875 184 -92209.30 121698.43 12338.42 88888.00 2007-07-03 04:00:37.000 184 -85148.62 -49151.62 0.00 88888.00 2007-07-03 04:00:37.125 184 -81871.82 -49151.62 0.00 88888.00 2007-07-03 04:00:37.250 184 -83510.23 -49151.62 0.00 88888.00 2007-07-03 04:00:37.375 184 -85148.62 -50790.03 0.00 88888.00 2007-07-03 04:00:37.500 184 -83510.23 -47513.22 0.00 88888.00 2007-07-03 04:00:37.625 184 -85148.62 -47513.22 0.00 88888.00 2007-07-03 04:00:37.750 184 -84345.50 2172.82 0.00 88888.00 2007-07-03 04:00:37.875 184 -92202.90 120060.00 12338.52 88888.00 2007-07-03 04:00:38.000 184 -83510.23 -39321.22 0.00 88888.00 2007-07-03 04:00:38.125 184 -81871.82 -37682.82 0.00 88888.00 2007-07-03 04:00:38.250 184 -83510.23 -42598.03 0.00 88888.00 2007-07-03 04:00:38.375 184 -88425.43 -45874.82 0.00 88888.00 2007-07-03 04:00:38.500 184 -86787.02 -49151.62 0.00 88888.00 2007-07-03 04:00:38.625 184 -85148.62 -45874.82 0.00 88888.00 2007-07-03 04:00:38.750 184 -84377.50 2172.82 0.00 88888.00 2007-07-03 04:00:38.875 184 -92196.50 120059.93 12338.55 88888.00 2007-07-03 04:00:39.000 184 -83510.23 -40959.62 0.00 88888.00 2007-07-03 04:00:39.125 184 -81871.82 -40959.62 0.00 88888.00 2007-07-03 04:00:39.250 184 -85148.62 -44236.43 0.00 88888.00 2007-07-03 04:00:39.375 184 -86787.02 -40959.62 0.00 88888.00 2007-07-03 04:00:39.500 184 -83510.23 -42598.03 0.00 88888.00 2007-07-03 04:00:39.625 184 -85148.62 -44236.43 0.00 88888.00 2007-07-03 04:00:39.750 184 -85644.70 2172.82 0.00 88888.00 2007-07-03 04:00:39.875 184 -92190.10 123336.77 12338.58 88888.00 2007-07-03 04:00:40.000 184 -81871.82 -44236.43 0.00 88888.00 2007-07-03 04:00:40.125 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:00:40.250 184 -83510.23 -39321.22 0.00 88888.00 2007-07-03 04:00:40.375 184 -83510.23 -40959.62 0.00 88888.00 2007-07-03 04:00:40.500 184 -85148.62 -42598.03 0.00 88888.00 2007-07-03 04:00:40.625 184 -85148.62 -40959.62 0.00 88888.00 2007-07-03 04:00:40.750 184 -84051.10 2172.82 0.00 88888.00 2007-07-03 04:00:40.875 184 -92183.70 116783.23 12338.52 88888.00 2007-07-03 04:00:41.000 184 -86787.02 -39321.22 0.00 88888.00 2007-07-03 04:00:41.125 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:41.250 184 -88425.43 -44236.43 0.00 88888.00 2007-07-03 04:00:41.375 184 -88425.43 -47513.22 0.00 88888.00 2007-07-03 04:00:41.500 184 -85148.62 -47513.22 0.00 88888.00 2007-07-03 04:00:41.625 184 -85148.62 -44236.43 0.00 88888.00 2007-07-03 04:00:41.750 184 -84339.10 2172.82 0.00 88888.00 2007-07-03 04:00:41.875 184 -92177.30 123336.80 12338.50 88888.00 2007-07-03 04:00:42.000 184 -86787.02 -39321.22 0.00 88888.00 2007-07-03 04:00:42.125 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:42.250 184 -83510.23 -40959.62 0.00 88888.00 2007-07-03 04:00:42.375 184 -85148.62 -45874.82 0.00 88888.00 2007-07-03 04:00:42.500 184 -85148.62 -47513.22 0.00 88888.00 2007-07-03 04:00:42.625 184 -85148.62 -44236.43 0.00 88888.00 2007-07-03 04:00:42.750 184 -84313.50 2172.82 0.00 88888.00 2007-07-03 04:00:42.875 184 -92170.90 116783.18 12338.55 88888.00 2007-07-03 04:00:43.000 184 -83510.23 -47513.22 0.00 88888.00 2007-07-03 04:00:43.125 184 -86787.02 -50790.03 0.00 88888.00 2007-07-03 04:00:43.250 184 -88425.43 -50790.03 0.00 88888.00 2007-07-03 04:00:43.375 184 -86787.02 -50790.03 0.00 88888.00 2007-07-03 04:00:43.500 184 -85148.62 -49151.62 0.00 88888.00 2007-07-03 04:00:43.625 184 -86787.02 -45874.82 0.00 88888.00 2007-07-03 04:00:43.750 184 -85625.50 2172.82 0.00 88888.00 2007-07-03 04:00:43.875 184 -92164.50 121698.40 12338.50 88888.00 2007-07-03 04:00:44.000 184 -86787.02 -44236.43 0.00 88888.00 2007-07-03 04:00:44.125 184 -86787.02 -40959.62 0.00 88888.00 2007-07-03 04:00:44.250 184 -86787.02 -40959.62 0.00 88888.00 2007-07-03 04:00:44.375 184 -88425.43 -39321.22 0.00 88888.00 2007-07-03 04:00:44.500 184 -88425.43 -44236.43 0.00 88888.00 2007-07-03 04:00:44.625 184 -90063.82 -47513.22 0.00 88888.00 2007-07-03 04:00:44.750 184 -87615.90 2172.82 0.00 88888.00 2007-07-03 04:00:44.875 184 -92158.10 121698.38 12338.55 88888.00 2007-07-03 04:00:45.000 184 -85148.62 -37682.82 0.00 88888.00 2007-07-03 04:00:45.125 184 -85148.62 -37682.82 0.00 88888.00 2007-07-03 04:00:45.250 184 -83510.23 -39321.22 0.00 88888.00 2007-07-03 04:00:45.375 184 -85148.62 -37682.82 0.00 88888.00 2007-07-03 04:00:45.500 184 -86787.02 -37682.82 0.00 88888.00 2007-07-03 04:00:45.625 184 -88425.43 -34406.03 0.00 88888.00 2007-07-03 04:00:45.750 184 -85599.90 2172.82 0.00 88888.00 2007-07-03 04:00:45.875 184 -92151.70 121698.38 12338.65 88888.00 2007-07-03 04:00:46.000 184 -83510.23 -40959.62 0.00 88888.00 2007-07-03 04:00:46.125 184 -81871.82 -40959.62 0.00 88888.00 2007-07-03 04:00:46.250 184 -83510.23 -37682.82 0.00 88888.00 2007-07-03 04:00:46.375 184 -85148.62 -40959.62 0.00 88888.00 2007-07-03 04:00:46.500 184 -86787.02 -40959.62 0.00 88888.00 2007-07-03 04:00:46.625 184 -88425.43 -42598.03 0.00 88888.00 2007-07-03 04:00:46.750 184 -87206.30 2172.82 0.00 88888.00 2007-07-03 04:00:46.875 184 -92145.30 120060.00 12338.60 88888.00 2007-07-03 04:00:47.000 184 -88425.43 -44236.43 0.00 88888.00 2007-07-03 04:00:47.125 184 -86787.02 -45874.82 0.00 88888.00 2007-07-03 04:00:47.250 184 -86787.02 -40959.62 0.00 88888.00 2007-07-03 04:00:47.375 184 -85148.62 -39321.22 0.00 88888.00 2007-07-03 04:00:47.500 184 -85148.62 -44236.43 0.00 88888.00 2007-07-03 04:00:47.625 184 -86787.02 -44236.43 0.00 88888.00 2007-07-03 04:00:47.750 184 -85247.90 2172.82 0.00 88888.00 2007-07-03 04:00:47.875 184 -92138.90 123336.80 12338.52 88888.00 2007-07-03 04:00:48.000 184 -86787.02 -45874.82 0.00 88888.00 2007-07-03 04:00:48.125 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:48.250 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:48.375 184 -90063.82 -37682.82 0.00 88888.00 2007-07-03 04:00:48.500 184 -88425.43 -36044.43 0.00 88888.00 2007-07-03 04:00:48.625 184 -88425.43 -36044.43 0.00 88888.00 2007-07-03 04:00:48.750 184 -88505.50 2172.82 0.00 88888.00 2007-07-03 04:00:48.875 184 -92132.50 121698.38 12338.70 88888.00 2007-07-03 04:00:49.000 184 -86787.02 -37682.82 0.00 88888.00 2007-07-03 04:00:49.125 184 -88425.43 -37682.82 0.00 88888.00 2007-07-03 04:00:49.250 184 -88425.43 -42598.03 0.00 88888.00 2007-07-03 04:00:49.375 184 -88425.43 -42598.03 0.00 88888.00 2007-07-03 04:00:49.500 184 -88425.43 -40959.62 0.00 88888.00 2007-07-03 04:00:49.625 184 -90063.82 -39321.22 0.00 88888.00 2007-07-03 04:00:49.750 184 -88863.90 2172.82 0.00 88888.00 2007-07-03 04:00:49.875 184 -92126.10 118421.55 12338.62 88888.00 2007-07-03 04:00:50.000 184 -85148.62 -32767.62 0.00 88888.00 2007-07-03 04:00:50.125 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:50.250 184 -85148.62 -40959.62 0.00 88888.00 2007-07-03 04:00:50.375 184 -86787.02 -40959.62 0.00 88888.00 2007-07-03 04:00:50.500 184 -85148.62 -40959.62 0.00 88888.00 2007-07-03 04:00:50.625 184 -83510.23 -45874.82 0.00 88888.00 2007-07-03 04:00:50.750 184 -83897.50 2172.82 0.00 88888.00 2007-07-03 04:00:50.875 184 -92119.70 121698.38 12338.45 88888.00 2007-07-03 04:00:51.000 184 -88425.43 -42598.03 0.00 88888.00 2007-07-03 04:00:51.125 184 -86787.02 -37682.82 0.00 88888.00 2007-07-03 04:00:51.250 184 -88425.43 -40959.62 0.00 88888.00 2007-07-03 04:00:51.375 184 -86787.02 -44236.43 0.00 88888.00 2007-07-03 04:00:51.500 184 -88425.43 -40959.62 0.00 88888.00 2007-07-03 04:00:51.625 184 -90063.82 -37682.82 0.00 88888.00 2007-07-03 04:00:51.750 184 -88806.30 2172.82 0.00 88888.00 2007-07-03 04:00:51.875 184 -92113.30 121698.43 12338.62 88888.00 2007-07-03 04:00:52.000 184 -86787.02 -42598.03 0.00 88888.00 2007-07-03 04:00:52.125 184 -85148.62 -44236.43 0.00 88888.00 2007-07-03 04:00:52.250 184 -83510.23 -44236.43 0.00 88888.00 2007-07-03 04:00:52.375 184 -85148.62 -42598.03 0.00 88888.00 2007-07-03 04:00:52.500 184 -86787.02 -39321.22 0.00 88888.00 2007-07-03 04:00:52.625 184 -86787.02 -39321.22 0.00 88888.00 2007-07-03 04:00:52.750 184 -81983.90 2172.82 0.00 88888.00 2007-07-03 04:00:52.875 184 -92106.90 123336.73 12338.58 88888.00 2007-07-03 04:00:53.000 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:53.125 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:53.250 184 -88425.43 -40959.62 0.00 88888.00 2007-07-03 04:00:53.375 184 -88425.43 -40959.62 0.00 88888.00 2007-07-03 04:00:53.500 184 -86787.02 -37682.82 0.00 88888.00 2007-07-03 04:00:53.625 184 -88425.43 -39321.22 0.00 88888.00 2007-07-03 04:00:53.750 184 -86937.50 2172.82 0.00 88888.00 2007-07-03 04:00:53.875 184 -92100.50 123336.77 12338.60 88888.00 2007-07-03 04:00:54.000 184 -85148.62 -42598.03 0.00 88888.00 2007-07-03 04:00:54.125 184 -85148.62 -37682.82 0.00 88888.00 2007-07-03 04:00:54.250 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:54.375 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:54.500 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:54.625 184 -81871.82 -37682.82 0.00 88888.00 2007-07-03 04:00:54.750 184 -82239.90 2172.82 0.00 88888.00 2007-07-03 04:00:54.875 184 -92094.10 121698.40 12338.60 88888.00 2007-07-03 04:00:55.000 184 -85148.62 -39321.22 0.00 88888.00 2007-07-03 04:00:55.125 184 -85148.62 -34406.03 0.00 88888.00 2007-07-03 04:00:55.250 184 -85148.62 -37682.82 0.00 88888.00 2007-07-03 04:00:55.375 184 -83510.23 -42598.03 0.00 88888.00 2007-07-03 04:00:55.500 184 -83510.23 -47513.22 0.00 88888.00 2007-07-03 04:00:55.625 184 -85148.62 -44236.43 0.00 88888.00 2007-07-03 04:00:55.750 184 -83571.10 2172.82 0.00 88888.00 2007-07-03 04:00:55.875 184 -92087.70 124975.18 12338.55 88888.00 2007-07-03 04:00:56.000 184 -83510.23 -42598.03 0.00 88888.00 2007-07-03 04:00:56.125 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:56.250 184 -83510.23 -31129.22 0.00 88888.00 2007-07-03 04:00:56.375 184 -81871.82 -34406.03 0.00 88888.00 2007-07-03 04:00:56.500 184 -83510.23 -37682.82 0.00 88888.00 2007-07-03 04:00:56.625 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:00:56.750 184 -82265.50 2172.82 0.00 88888.00 2007-07-03 04:00:56.875 184 -92081.30 123336.85 12338.52 88888.00 2007-07-03 04:00:57.000 184 -88425.43 -49151.62 0.00 88888.00 2007-07-03 04:00:57.125 184 -86787.02 -42598.03 0.00 88888.00 2007-07-03 04:00:57.250 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:00:57.375 184 -83510.23 -45874.82 0.00 88888.00 2007-07-03 04:00:57.500 184 -86787.02 -45874.82 0.00 88888.00 2007-07-03 04:00:57.625 184 -88425.43 -36044.43 0.00 88888.00 2007-07-03 04:00:57.750 184 -85228.70 2172.82 0.00 88888.00 2007-07-03 04:00:57.875 184 -92074.90 118421.55 12338.70 88888.00 2007-07-03 04:00:58.000 184 -85148.62 -39321.22 0.00 88888.00 2007-07-03 04:00:58.125 184 -85148.62 -40959.62 0.00 88888.00 2007-07-03 04:00:58.250 184 -85148.62 -40959.62 0.00 88888.00 2007-07-03 04:00:58.375 184 -86787.02 -39321.22 0.00 88888.00 2007-07-03 04:00:58.500 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:00:58.625 184 -81871.82 -40959.62 0.00 88888.00 2007-07-03 04:00:58.750 184 -83878.30 2172.82 0.00 88888.00 2007-07-03 04:00:58.875 184 -92068.50 121698.38 12338.58 88888.00 2007-07-03 04:00:59.000 184 -83510.23 -40959.62 0.00 88888.00 2007-07-03 04:00:59.125 184 -83510.23 -40959.62 0.00 88888.00 2007-07-03 04:00:59.250 184 -85148.62 -44236.43 0.00 88888.00 2007-07-03 04:00:59.375 184 -85148.62 -42598.03 0.00 88888.00 2007-07-03 04:00:59.500 184 -83510.23 -40959.62 0.00 88888.00 2007-07-03 04:00:59.625 184 -85148.62 -40959.62 0.00 88888.00 2007-07-03 04:00:59.750 184 -82329.50 2172.82 0.00 88888.00 2007-07-03 04:00:59.875 184 -92062.10 121698.43 12338.58 88888.00 2007-07-03 04:01:00.000 184 -83510.23 -42598.03 0.00 88888.00 2007-07-03 04:01:00.125 184 -83510.23 -39321.22 0.00 88888.00 2007-07-03 04:01:00.250 184 -86787.02 -39321.22 0.00 88888.00 2007-07-03 04:01:00.375 184 -83510.23 -44236.43 0.00 88888.00 2007-07-03 04:01:00.500 184 -83510.23 -42598.03 0.00 88888.00 2007-07-03 04:01:00.625 184 -83510.23 -40959.62 0.00 88888.00 2007-07-03 04:01:00.750 184 -83571.10 2172.82 0.00 88888.00 2007-07-03 04:01:00.875 184 -92055.70 121698.38 12338.62 88888.00 2007-07-03 04:01:01.000 184 -86787.02 -40959.62 0.00 88888.00 2007-07-03 04:01:01.125 184 -85148.62 -42598.03 0.00 88888.00 2007-07-03 04:01:01.250 184 -83510.23 -42598.03 0.00 88888.00 2007-07-03 04:01:01.375 184 -83510.23 -40959.62 0.00 88888.00 2007-07-03 04:01:01.500 184 -83510.23 -37682.82 0.00 88888.00 2007-07-03 04:01:01.625 184 -86787.02 -34406.03 0.00 88888.00 2007-07-03 04:01:01.750 184 -82175.90 2172.82 0.00 88888.00 2007-07-03 04:01:01.875 184 -92049.30 121698.40 12338.70 88888.00 2007-07-03 04:01:02.000 184 -85148.62 -31129.22 0.00 88888.00 2007-07-03 04:01:02.125 184 -81871.82 -29490.83 0.00 88888.00 2007-07-03 04:01:02.250 184 -81871.82 -36044.43 0.00 88888.00 2007-07-03 04:01:02.375 184 -85148.62 -39321.22 0.00 88888.00 2007-07-03 04:01:02.500 184 -85148.62 -44236.43 0.00 88888.00 2007-07-03 04:01:02.625 184 -85148.62 -42598.03 0.00 88888.00 2007-07-03 04:01:02.750 184 -82092.70 2172.82 0.00 88888.00 2007-07-03 04:01:02.875 184 -92042.90 123336.80 12338.55 88888.00 2007-07-03 04:01:03.000 184 -81871.82 -42598.03 0.00 88888.00 2007-07-03 04:01:03.125 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:01:03.250 184 -76956.62 -36044.43 0.00 88888.00 2007-07-03 04:01:03.375 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:01:03.500 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:01:03.625 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:01:03.750 184 -78803.10 2172.82 0.00 88888.00 2007-07-03 04:01:03.875 184 -92036.50 121698.38 12338.65 88888.00 2007-07-03 04:01:04.000 184 -81871.82 -40959.62 0.00 88888.00 2007-07-03 04:01:04.125 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:01:04.250 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:01:04.375 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:01:04.500 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:01:04.625 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:01:04.750 184 -79027.10 2172.82 0.00 88888.00 2007-07-03 04:01:04.875 184 -92030.10 121698.38 12338.50 88888.00 2007-07-03 04:01:05.000 184 -81871.82 -47513.22 0.00 88888.00 2007-07-03 04:01:05.125 184 -80233.43 -47513.22 0.00 88888.00 2007-07-03 04:01:05.250 184 -78595.02 -47513.22 0.00 88888.00 2007-07-03 04:01:05.375 184 -81871.82 -45874.82 0.00 88888.00 2007-07-03 04:01:05.500 184 -83510.23 -37682.82 0.00 88888.00 2007-07-03 04:01:05.625 184 -81871.82 -37682.82 0.00 88888.00 2007-07-03 04:01:05.750 184 -79039.90 2172.82 0.00 88888.00 2007-07-03 04:01:05.875 184 -92023.70 116783.15 12338.55 88888.00 2007-07-03 04:01:06.000 184 -81871.82 -47513.22 0.00 88888.00 2007-07-03 04:01:06.125 184 -83510.23 -42598.03 0.00 88888.00 2007-07-03 04:01:06.250 184 -83510.23 -42598.03 0.00 88888.00 2007-07-03 04:01:06.375 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:06.500 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:01:06.625 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:01:06.750 184 -80646.30 2172.82 0.00 88888.00 2007-07-03 04:01:06.875 184 -92017.30 121698.40 12338.60 88888.00 2007-07-03 04:01:07.000 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:07.125 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:01:07.250 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:01:07.375 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:01:07.500 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:01:07.625 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:01:07.750 184 -80422.30 2172.82 0.00 88888.00 2007-07-03 04:01:07.875 184 -92010.90 123336.82 12338.45 88888.00 2007-07-03 04:01:08.000 184 -80233.43 -52428.43 0.00 88888.00 2007-07-03 04:01:08.125 184 -80233.43 -47513.22 0.00 88888.00 2007-07-03 04:01:08.250 184 -81871.82 -42598.03 0.00 88888.00 2007-07-03 04:01:08.375 184 -81871.82 -42598.03 0.00 88888.00 2007-07-03 04:01:08.500 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:01:08.625 184 -80233.43 -47513.22 0.00 88888.00 2007-07-03 04:01:08.750 184 -80460.70 2172.82 0.00 88888.00 2007-07-03 04:01:08.875 184 -92004.50 121698.40 12338.42 88888.00 2007-07-03 04:01:09.000 184 -81871.82 -47513.22 0.00 88888.00 2007-07-03 04:01:09.125 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:01:09.250 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:01:09.375 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:01:09.500 184 -75318.23 -40959.62 0.00 88888.00 2007-07-03 04:01:09.625 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:09.750 184 -80287.90 2172.82 0.00 88888.00 2007-07-03 04:01:09.875 184 -91998.10 120060.00 12338.65 88888.00 2007-07-03 04:01:10.000 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:01:10.125 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:01:10.250 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:01:10.375 184 -78595.02 -44236.43 0.00 88888.00 2007-07-03 04:01:10.500 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:01:10.625 184 -81871.82 -40959.62 0.00 88888.00 2007-07-03 04:01:10.750 184 -78841.50 2172.82 0.00 88888.00 2007-07-03 04:01:10.875 184 -91991.70 120060.00 12338.62 88888.00 2007-07-03 04:01:11.000 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:01:11.125 184 -78595.02 -44236.43 0.00 88888.00 2007-07-03 04:01:11.250 184 -75318.23 -39321.22 0.00 88888.00 2007-07-03 04:01:11.375 184 -75318.23 -36044.43 0.00 88888.00 2007-07-03 04:01:11.500 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:01:11.625 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:01:11.750 184 -78675.10 2172.82 0.00 88888.00 2007-07-03 04:01:11.875 184 -91985.30 118421.57 12338.48 88888.00 2007-07-03 04:01:12.000 184 -81871.82 -49151.62 0.00 88888.00 2007-07-03 04:01:12.125 184 -81871.82 -45874.82 0.00 88888.00 2007-07-03 04:01:12.250 184 -80233.43 -45874.82 0.00 88888.00 2007-07-03 04:01:12.375 184 -80233.43 -49151.62 0.00 88888.00 2007-07-03 04:01:12.500 184 -78595.02 -52428.43 0.00 88888.00 2007-07-03 04:01:12.625 184 -76956.62 -45874.82 0.00 88888.00 2007-07-03 04:01:12.750 184 -77286.30 2172.82 0.00 88888.00 2007-07-03 04:01:12.875 184 -91978.90 116783.12 12338.50 88888.00 2007-07-03 04:01:13.000 184 -80233.43 -47513.22 0.00 88888.00 2007-07-03 04:01:13.125 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:01:13.250 184 -75318.23 -36044.43 0.00 88888.00 2007-07-03 04:01:13.375 184 -75318.23 -37682.82 0.00 88888.00 2007-07-03 04:01:13.500 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:01:13.625 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:01:13.750 184 -75724.70 2172.82 0.00 88888.00 2007-07-03 04:01:13.875 184 -91972.50 121698.43 12338.58 88888.00 2007-07-03 04:01:14.000 184 -75318.23 -49151.62 0.00 88888.00 2007-07-03 04:01:14.125 184 -76956.62 -44236.43 0.00 88888.00 2007-07-03 04:01:14.250 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:01:14.375 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:01:14.500 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:01:14.625 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:01:14.750 184 -75513.50 2172.82 0.00 88888.00 2007-07-03 04:01:14.875 184 -91966.10 120059.93 12338.65 88888.00 2007-07-03 04:01:15.000 184 -80233.43 -49151.62 0.00 88888.00 2007-07-03 04:01:15.125 184 -76956.62 -45874.82 0.00 88888.00 2007-07-03 04:01:15.250 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:15.375 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:01:15.500 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:15.625 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:01:15.750 184 -79033.50 2172.82 0.00 88888.00 2007-07-03 04:01:15.875 184 -91959.70 121698.40 12338.60 88888.00 2007-07-03 04:01:16.000 184 -76956.62 -44236.43 0.00 88888.00 2007-07-03 04:01:16.125 184 -80233.43 -49151.62 0.00 88888.00 2007-07-03 04:01:16.250 184 -80233.43 -45874.82 0.00 88888.00 2007-07-03 04:01:16.375 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:01:16.500 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:16.625 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:01:16.750 184 -80358.30 2172.82 0.00 88888.00 2007-07-03 04:01:16.875 184 -91953.30 120059.98 12338.75 88888.00 2007-07-03 04:01:17.000 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:01:17.125 184 -75318.23 -44236.43 0.00 88888.00 2007-07-03 04:01:17.250 184 -76956.62 -44236.43 0.00 88888.00 2007-07-03 04:01:17.375 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:01:17.500 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:01:17.625 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:01:17.750 184 -77158.30 2172.82 0.00 88888.00 2007-07-03 04:01:17.875 184 -91946.90 118421.62 12338.58 88888.00 2007-07-03 04:01:18.000 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:01:18.125 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:01:18.250 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:01:18.375 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:01:18.500 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:01:18.625 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:01:18.750 184 -80556.70 2172.82 0.00 88888.00 2007-07-03 04:01:18.875 184 -91940.50 121698.32 12338.52 88888.00 2007-07-03 04:01:19.000 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:01:19.125 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:01:19.250 184 -75318.23 -39321.22 0.00 88888.00 2007-07-03 04:01:19.375 184 -75318.23 -36044.43 0.00 88888.00 2007-07-03 04:01:19.500 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:01:19.625 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:01:19.750 184 -75494.30 2172.82 0.00 88888.00 2007-07-03 04:01:19.875 184 -91934.10 118421.57 12338.58 88888.00 2007-07-03 04:01:20.000 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:20.125 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:01:20.250 184 -76956.62 -32767.62 0.00 88888.00 2007-07-03 04:01:20.375 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:01:20.500 184 -76956.62 -34406.03 0.00 88888.00 2007-07-03 04:01:20.625 184 -80233.43 -32767.62 0.00 88888.00 2007-07-03 04:01:20.750 184 -78847.90 2172.82 0.00 88888.00 2007-07-03 04:01:20.875 184 -91927.70 121698.43 12338.70 88888.00 2007-07-03 04:01:21.000 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:01:21.125 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:21.250 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:21.375 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:01:21.500 184 -76956.62 -44236.43 0.00 88888.00 2007-07-03 04:01:21.625 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:01:21.750 184 -75724.70 2172.82 0.00 88888.00 2007-07-03 04:01:21.875 184 -91921.30 120060.00 12338.55 88888.00 2007-07-03 04:01:22.000 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:01:22.125 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:01:22.250 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:01:22.375 184 -78595.02 -47513.22 0.00 88888.00 2007-07-03 04:01:22.500 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:01:22.625 184 -81871.82 -44236.43 0.00 88888.00 2007-07-03 04:01:22.750 184 -77279.90 2172.82 0.00 88888.00 2007-07-03 04:01:22.875 184 -91914.90 120060.00 12338.55 88888.00 2007-07-03 04:01:23.000 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:01:23.125 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:01:23.250 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:01:23.375 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:23.500 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:01:23.625 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:01:23.750 184 -77228.70 2172.82 0.00 88888.00 2007-07-03 04:01:23.875 184 -91908.50 115144.77 12338.60 88888.00 2007-07-03 04:01:24.000 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:01:24.125 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:24.250 184 -81871.82 -40959.62 0.00 88888.00 2007-07-03 04:01:24.375 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:01:24.500 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:01:24.625 184 -81871.82 -40959.62 0.00 88888.00 2007-07-03 04:01:24.750 184 -78726.30 2172.82 0.00 88888.00 2007-07-03 04:01:24.875 184 -91902.10 121698.38 12338.52 88888.00 2007-07-03 04:01:25.000 184 -81871.82 -40959.62 0.00 88888.00 2007-07-03 04:01:25.125 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:01:25.250 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:01:25.375 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:01:25.500 184 -78595.02 -31129.22 0.00 88888.00 2007-07-03 04:01:25.625 184 -80233.43 -29490.83 0.00 88888.00 2007-07-03 04:01:25.750 184 -78681.50 2172.82 0.00 88888.00 2007-07-03 04:01:25.875 184 -91895.70 120059.98 12338.70 88888.00 2007-07-03 04:01:26.000 184 -83510.23 -39321.22 0.00 88888.00 2007-07-03 04:01:26.125 184 -81871.82 -37682.82 0.00 88888.00 2007-07-03 04:01:26.250 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:01:26.375 184 -80233.43 -32767.62 0.00 88888.00 2007-07-03 04:01:26.500 184 -80233.43 -31129.22 0.00 88888.00 2007-07-03 04:01:26.625 184 -81871.82 -36044.43 0.00 88888.00 2007-07-03 04:01:26.750 184 -80422.30 2172.82 0.00 88888.00 2007-07-03 04:01:26.875 184 -91889.30 121698.38 12338.60 88888.00 2007-07-03 04:01:27.000 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:01:27.125 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:01:27.250 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:01:27.375 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:01:27.500 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:01:27.625 184 -80233.43 -29490.83 0.00 88888.00 2007-07-03 04:01:27.750 184 -78700.70 2172.82 0.00 88888.00 2007-07-03 04:01:27.875 184 -91882.90 120060.00 12338.75 88888.00 2007-07-03 04:01:28.000 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:01:28.125 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:01:28.250 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:01:28.375 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:01:28.500 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:01:28.625 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:01:28.750 184 -80518.30 2172.82 0.00 88888.00 2007-07-03 04:01:28.875 184 -91876.50 120060.00 12338.70 88888.00 2007-07-03 04:01:29.000 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:01:29.125 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:01:29.250 184 -80233.43 -31129.22 0.00 88888.00 2007-07-03 04:01:29.375 184 -80233.43 -32767.62 0.00 88888.00 2007-07-03 04:01:29.500 184 -80233.43 -32767.62 0.00 88888.00 2007-07-03 04:01:29.625 184 -78595.02 -27852.42 0.00 88888.00 2007-07-03 04:01:29.750 184 -78854.30 2172.82 0.00 88888.00 2007-07-03 04:01:29.875 184 -91870.10 121698.40 12338.80 88888.00 2007-07-03 04:01:30.000 184 -76956.62 -31129.22 0.00 88888.00 2007-07-03 04:01:30.125 184 -76956.62 -34406.03 0.00 88888.00 2007-07-03 04:01:30.250 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:01:30.375 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:01:30.500 184 -75318.23 -36044.43 0.00 88888.00 2007-07-03 04:01:30.625 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:01:30.750 184 -77305.50 2172.82 0.00 88888.00 2007-07-03 04:01:30.875 184 -91863.70 118421.55 12338.58 88888.00 2007-07-03 04:01:31.000 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:01:31.125 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:01:31.250 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:01:31.375 184 -76956.62 -29490.83 0.00 88888.00 2007-07-03 04:01:31.500 184 -75318.23 -31129.22 0.00 88888.00 2007-07-03 04:01:31.625 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:01:31.750 184 -78726.30 2172.82 0.00 88888.00 2007-07-03 04:01:31.875 184 -91857.30 121698.43 12338.65 88888.00 2007-07-03 04:01:32.000 184 -76956.62 -31129.22 0.00 88888.00 2007-07-03 04:01:32.125 184 -78595.02 -31129.22 0.00 88888.00 2007-07-03 04:01:32.250 184 -80233.43 -32767.62 0.00 88888.00 2007-07-03 04:01:32.375 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:01:32.500 184 -78595.02 -29490.83 0.00 88888.00 2007-07-03 04:01:32.625 184 -80233.43 -31129.22 0.00 88888.00 2007-07-03 04:01:32.750 184 -78867.10 2172.82 0.00 88888.00 2007-07-03 04:01:32.875 184 -91850.90 116783.18 12338.67 88888.00 2007-07-03 04:01:33.000 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:01:33.125 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:01:33.250 184 -78595.02 -31129.22 0.00 88888.00 2007-07-03 04:01:33.375 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:01:33.500 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:01:33.625 184 -80233.43 -29490.83 0.00 88888.00 2007-07-03 04:01:33.750 184 -77158.30 2172.82 0.00 88888.00 2007-07-03 04:01:33.875 184 -91844.50 121698.32 12338.77 88888.00 2007-07-03 04:01:34.000 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:01:34.125 184 -81871.82 -42598.03 0.00 88888.00 2007-07-03 04:01:34.250 184 -83510.23 -40959.62 0.00 88888.00 2007-07-03 04:01:34.375 184 -83510.23 -36044.43 0.00 88888.00 2007-07-03 04:01:34.500 184 -78595.02 -31129.22 0.00 88888.00 2007-07-03 04:01:34.625 184 -80233.43 -32767.62 0.00 88888.00 2007-07-03 04:01:34.750 184 -78745.50 2172.82 0.00 88888.00 2007-07-03 04:01:34.875 184 -91838.10 123336.75 12338.73 88888.00 2007-07-03 04:01:35.000 184 -81871.82 -45874.82 0.00 88888.00 2007-07-03 04:01:35.125 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:01:35.250 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:01:35.375 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:01:35.500 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:01:35.625 184 -81871.82 -40959.62 0.00 88888.00 2007-07-03 04:01:35.750 184 -80390.30 2172.82 0.00 88888.00 2007-07-03 04:01:35.875 184 -91831.70 123336.80 12338.60 88888.00 2007-07-03 04:01:36.000 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:01:36.125 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:01:36.250 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:01:36.375 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:01:36.500 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:01:36.625 184 -78595.02 -27852.42 0.00 88888.00 2007-07-03 04:01:36.750 184 -75603.10 2172.82 0.00 88888.00 2007-07-03 04:01:36.875 184 -91825.30 120059.98 12338.73 88888.00 2007-07-03 04:01:37.000 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:37.125 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:01:37.250 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:01:37.375 184 -76956.62 -36044.43 0.00 88888.00 2007-07-03 04:01:37.500 184 -75318.23 -36044.43 0.00 88888.00 2007-07-03 04:01:37.625 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:01:37.750 184 -78777.50 2172.82 0.00 88888.00 2007-07-03 04:01:37.875 184 -91818.90 123336.80 12338.58 88888.00 2007-07-03 04:01:38.000 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:01:38.125 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:01:38.250 184 -80233.43 -32767.62 0.00 88888.00 2007-07-03 04:01:38.375 184 -76956.62 -31129.22 0.00 88888.00 2007-07-03 04:01:38.500 184 -76956.62 -36044.43 0.00 88888.00 2007-07-03 04:01:38.625 184 -75318.23 -37682.82 0.00 88888.00 2007-07-03 04:01:38.750 184 -74047.90 2172.82 0.00 88888.00 2007-07-03 04:01:38.875 184 -91812.50 120059.98 12338.60 88888.00 2007-07-03 04:01:39.000 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:01:39.125 184 -73679.82 -42598.03 0.00 88888.00 2007-07-03 04:01:39.250 184 -76956.62 -45874.82 0.00 88888.00 2007-07-03 04:01:39.375 184 -75318.23 -45874.82 0.00 88888.00 2007-07-03 04:01:39.500 184 -75318.23 -44236.43 0.00 88888.00 2007-07-03 04:01:39.625 184 -75318.23 -50790.03 0.00 88888.00 2007-07-03 04:01:39.750 184 -78809.50 2172.82 0.00 88888.00 2007-07-03 04:01:39.875 184 -91806.10 121698.43 12338.40 88888.00 2007-07-03 04:01:40.000 184 -75318.23 -49151.62 0.00 88888.00 2007-07-03 04:01:40.125 184 -75318.23 -45874.82 0.00 88888.00 2007-07-03 04:01:40.250 184 -75318.23 -50790.03 0.00 88888.00 2007-07-03 04:01:40.375 184 -76956.62 -55705.22 0.00 88888.00 2007-07-03 04:01:40.500 184 -76956.62 -52428.43 0.00 88888.00 2007-07-03 04:01:40.625 184 -78595.02 -50790.03 0.00 88888.00 2007-07-03 04:01:40.750 184 -75507.10 2172.82 0.00 88888.00 2007-07-03 04:01:40.875 184 -91799.70 123336.80 12338.45 88888.00 2007-07-03 04:01:41.000 184 -72041.43 -47513.22 0.00 88888.00 2007-07-03 04:01:41.125 184 -73679.82 -47513.22 0.00 88888.00 2007-07-03 04:01:41.250 184 -75318.23 -49151.62 0.00 88888.00 2007-07-03 04:01:41.375 184 -76956.62 -54066.82 0.00 88888.00 2007-07-03 04:01:41.500 184 -76956.62 -49151.62 0.00 88888.00 2007-07-03 04:01:41.625 184 -75318.23 -47513.22 0.00 88888.00 2007-07-03 04:01:41.750 184 -73772.70 2172.82 0.00 88888.00 2007-07-03 04:01:41.875 184 -91793.30 121698.38 12338.48 88888.00 2007-07-03 04:01:42.000 184 -73679.82 -49151.62 0.00 88888.00 2007-07-03 04:01:42.125 184 -75318.23 -45874.82 0.00 88888.00 2007-07-03 04:01:42.250 184 -76956.62 -47513.22 0.00 88888.00 2007-07-03 04:01:42.375 184 -76956.62 -49151.62 0.00 88888.00 2007-07-03 04:01:42.500 184 -72041.43 -47513.22 0.00 88888.00 2007-07-03 04:01:42.625 184 -73679.82 -49151.62 0.00 88888.00 2007-07-03 04:01:42.750 184 -75430.30 2172.82 0.00 88888.00 2007-07-03 04:01:42.875 184 -91786.90 123336.77 12338.45 88888.00 2007-07-03 04:01:43.000 184 -76956.62 -49151.62 0.00 88888.00 2007-07-03 04:01:43.125 184 -76956.62 -49151.62 0.00 88888.00 2007-07-03 04:01:43.250 184 -75318.23 -50790.03 0.00 88888.00 2007-07-03 04:01:43.375 184 -76956.62 -52428.43 0.00 88888.00 2007-07-03 04:01:43.500 184 -75318.23 -50790.03 0.00 88888.00 2007-07-03 04:01:43.625 184 -73679.82 -49151.62 0.00 88888.00 2007-07-03 04:01:43.750 184 -72140.70 2172.82 0.00 88888.00 2007-07-03 04:01:43.875 184 -91780.50 120060.00 12338.48 88888.00 2007-07-03 04:01:44.000 184 -75318.23 -52428.43 0.00 88888.00 2007-07-03 04:01:44.125 184 -73679.82 -50790.03 0.00 88888.00 2007-07-03 04:01:44.250 184 -75318.23 -47513.22 0.00 88888.00 2007-07-03 04:01:44.375 184 -75318.23 -45874.82 0.00 88888.00 2007-07-03 04:01:44.500 184 -73679.82 -44236.43 0.00 88888.00 2007-07-03 04:01:44.625 184 -73679.82 -44236.43 0.00 88888.00 2007-07-03 04:01:44.750 184 -70777.50 2172.82 0.00 88888.00 2007-07-03 04:01:44.875 184 -91774.10 120060.02 12338.48 88888.00 2007-07-03 04:01:45.000 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:01:45.125 184 -73679.82 -49151.62 0.00 88888.00 2007-07-03 04:01:45.250 184 -75318.23 -50790.03 0.00 88888.00 2007-07-03 04:01:45.375 184 -75318.23 -52428.43 0.00 88888.00 2007-07-03 04:01:45.500 184 -73679.82 -49151.62 0.00 88888.00 2007-07-03 04:01:45.625 184 -72041.43 -44236.43 0.00 88888.00 2007-07-03 04:01:45.750 184 -70764.70 2172.82 0.00 88888.00 2007-07-03 04:01:45.875 184 -91767.70 120059.95 12338.55 88888.00 2007-07-03 04:01:46.000 184 -73679.82 -47513.22 0.00 88888.00 2007-07-03 04:01:46.125 184 -73679.82 -47513.22 0.00 88888.00 2007-07-03 04:01:46.250 184 -73679.82 -50790.03 0.00 88888.00 2007-07-03 04:01:46.375 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:01:46.500 184 -72041.43 -49151.62 0.00 88888.00 2007-07-03 04:01:46.625 184 -72041.43 -45874.82 0.00 88888.00 2007-07-03 04:01:46.750 184 -68902.30 2172.82 0.00 88888.00 2007-07-03 04:01:46.875 184 -91761.30 121698.40 12338.50 88888.00 2007-07-03 04:01:47.000 184 -72041.43 -45874.82 0.00 88888.00 2007-07-03 04:01:47.125 184 -73679.82 -42598.03 0.00 88888.00 2007-07-03 04:01:47.250 184 -73679.82 -42598.03 0.00 88888.00 2007-07-03 04:01:47.375 184 -73679.82 -40959.62 0.00 88888.00 2007-07-03 04:01:47.500 184 -72041.43 -39321.22 0.00 88888.00 2007-07-03 04:01:47.625 184 -72041.43 -42598.03 0.00 88888.00 2007-07-03 04:01:47.750 184 -72454.30 2172.82 0.00 88888.00 2007-07-03 04:01:47.875 184 -91754.90 123336.77 12338.58 88888.00 2007-07-03 04:01:48.000 184 -72041.43 -45874.82 0.00 88888.00 2007-07-03 04:01:48.125 184 -72041.43 -45874.82 0.00 88888.00 2007-07-03 04:01:48.250 184 -72041.43 -45874.82 0.00 88888.00 2007-07-03 04:01:48.375 184 -70403.02 -49151.62 0.00 88888.00 2007-07-03 04:01:48.500 184 -73679.82 -49151.62 0.00 88888.00 2007-07-03 04:01:48.625 184 -73679.82 -45874.82 0.00 88888.00 2007-07-03 04:01:48.750 184 -68870.30 2172.82 0.00 88888.00 2007-07-03 04:01:48.875 184 -93386.90 120059.95 12338.52 88888.00 2007-07-03 04:01:49.000 184 -70403.02 -45874.82 0.00 88888.00 2007-07-03 04:01:49.125 184 -70403.02 -47513.22 0.00 88888.00 2007-07-03 04:01:49.250 184 -70403.02 -47513.22 0.00 88888.00 2007-07-03 04:01:49.375 184 -68764.62 -45874.82 0.00 88888.00 2007-07-03 04:01:49.500 184 -68764.62 -47513.22 0.00 88888.00 2007-07-03 04:01:49.625 184 -72041.43 -49151.62 0.00 88888.00 2007-07-03 04:01:49.750 184 -75315.10 2172.82 0.00 88888.00 2007-07-03 04:01:49.875 184 -93380.50 121698.40 12338.48 88888.00 2007-07-03 04:01:50.000 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:01:50.125 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:01:50.250 184 -75318.23 -50790.03 0.00 88888.00 2007-07-03 04:01:50.375 184 -70403.02 -50790.03 0.00 88888.00 2007-07-03 04:01:50.500 184 -68764.62 -50790.03 0.00 88888.00 2007-07-03 04:01:50.625 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:01:50.750 184 -71993.50 2172.82 0.00 88888.00 2007-07-03 04:01:50.875 184 -93374.10 118421.60 12338.35 88888.00 2007-07-03 04:01:51.000 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:01:51.125 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:01:51.250 184 -70403.02 -50790.03 0.00 88888.00 2007-07-03 04:01:51.375 184 -70403.02 -50790.03 0.00 88888.00 2007-07-03 04:01:51.500 184 -70403.02 -52428.43 0.00 88888.00 2007-07-03 04:01:51.625 184 -70403.02 -52428.43 0.00 88888.00 2007-07-03 04:01:51.750 184 -70367.90 2172.82 0.00 88888.00 2007-07-03 04:01:51.875 184 -93367.70 124975.12 12338.45 88888.00 2007-07-03 04:01:52.000 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:01:52.125 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:01:52.250 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:01:52.375 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:01:52.500 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:01:52.625 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:01:52.750 184 -70131.10 2172.82 0.00 88888.00 2007-07-03 04:01:52.875 184 -93361.30 120059.98 12338.38 88888.00 2007-07-03 04:01:53.000 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:01:53.125 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:01:53.250 184 -68764.62 -52428.43 0.00 88888.00 2007-07-03 04:01:53.375 184 -68764.62 -50790.03 0.00 88888.00 2007-07-03 04:01:53.500 184 -68764.62 -50790.03 0.00 88888.00 2007-07-03 04:01:53.625 184 -67126.23 -49151.62 0.00 88888.00 2007-07-03 04:01:53.750 184 -68742.30 2172.82 0.00 88888.00 2007-07-03 04:01:53.875 184 -93354.90 118421.62 12338.42 88888.00 2007-07-03 04:01:54.000 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:01:54.125 184 -68764.62 -57343.62 0.00 88888.00 2007-07-03 04:01:54.250 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:01:54.375 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:01:54.500 184 -68764.62 -57343.62 0.00 88888.00 2007-07-03 04:01:54.625 184 -68764.62 -57343.62 0.00 88888.00 2007-07-03 04:01:54.750 184 -72006.30 2172.82 0.00 88888.00 2007-07-03 04:01:54.875 184 -93348.50 120060.00 12338.33 88888.00 2007-07-03 04:01:55.000 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:01:55.125 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:01:55.250 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:01:55.375 184 -70403.02 -58982.03 0.00 88888.00 2007-07-03 04:01:55.500 184 -73679.82 -62258.82 0.00 88888.00 2007-07-03 04:01:55.625 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:01:55.750 184 -73420.70 2172.82 0.00 88888.00 2007-07-03 04:01:55.875 184 -93342.10 123336.80 12338.38 88888.00 2007-07-03 04:01:56.000 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:01:56.125 184 -70403.02 -50790.03 0.00 88888.00 2007-07-03 04:01:56.250 184 -72041.43 -49151.62 0.00 88888.00 2007-07-03 04:01:56.375 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:01:56.500 184 -70403.02 -50790.03 0.00 88888.00 2007-07-03 04:01:56.625 184 -70403.02 -47513.22 0.00 88888.00 2007-07-03 04:01:56.750 184 -73657.50 2172.82 0.00 88888.00 2007-07-03 04:01:56.875 184 -93335.70 120060.02 12338.52 88888.00 2007-07-03 04:01:57.000 184 -75318.23 -54066.82 0.00 88888.00 2007-07-03 04:01:57.125 184 -72041.43 -49151.62 0.00 88888.00 2007-07-03 04:01:57.250 184 -68764.62 -50790.03 0.00 88888.00 2007-07-03 04:01:57.375 184 -67126.23 -50790.03 0.00 88888.00 2007-07-03 04:01:57.500 184 -68764.62 -50790.03 0.00 88888.00 2007-07-03 04:01:57.625 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:01:57.750 184 -70406.30 2172.82 0.00 88888.00 2007-07-03 04:01:57.875 184 -93329.30 116783.15 12338.35 88888.00 2007-07-03 04:01:58.000 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:01:58.125 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:01:58.250 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:01:58.375 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:01:58.500 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:01:58.625 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:01:58.750 184 -71999.90 2172.82 0.00 88888.00 2007-07-03 04:01:58.875 184 -93322.90 120060.00 12338.40 88888.00 2007-07-03 04:01:59.000 184 -75318.23 -52428.43 0.00 88888.00 2007-07-03 04:01:59.125 184 -73679.82 -50790.03 0.00 88888.00 2007-07-03 04:01:59.250 184 -72041.43 -49151.62 0.00 88888.00 2007-07-03 04:01:59.375 184 -70403.02 -50790.03 0.00 88888.00 2007-07-03 04:01:59.500 184 -70403.02 -52428.43 0.00 88888.00 2007-07-03 04:01:59.625 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:01:59.750 184 -71731.10 2172.82 0.00 88888.00 2007-07-03 04:01:59.875 184 -93316.50 121698.40 12338.35 88888.00 2007-07-03 04:02:00.000 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:02:00.125 184 -68764.62 -49151.62 0.00 88888.00 2007-07-03 04:02:00.250 184 -68764.62 -42598.03 0.00 88888.00 2007-07-03 04:02:00.375 184 -68764.62 -45874.82 0.00 88888.00 2007-07-03 04:02:00.500 184 -72041.43 -54066.82 0.00 88888.00 2007-07-03 04:02:00.625 184 -72041.43 -54066.82 0.00 88888.00 2007-07-03 04:02:00.750 184 -68723.10 2172.82 0.00 88888.00 2007-07-03 04:02:00.875 184 -93310.10 118421.57 12338.42 88888.00 2007-07-03 04:02:01.000 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:02:01.125 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:02:01.250 184 -75318.23 -54066.82 0.00 88888.00 2007-07-03 04:02:01.375 184 -72041.43 -57343.62 0.00 88888.00 2007-07-03 04:02:01.500 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:02:01.625 184 -67126.23 -57343.62 0.00 88888.00 2007-07-03 04:02:01.750 184 -71737.50 2172.82 0.00 88888.00 2007-07-03 04:02:01.875 184 -93303.70 120059.98 12338.27 88888.00 2007-07-03 04:02:02.000 184 -72041.43 -54066.82 0.00 88888.00 2007-07-03 04:02:02.125 184 -70403.02 -50790.03 0.00 88888.00 2007-07-03 04:02:02.250 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:02:02.375 184 -68764.62 -55705.22 0.00 88888.00 2007-07-03 04:02:02.500 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:02:02.625 184 -68764.62 -52428.43 0.00 88888.00 2007-07-03 04:02:02.750 184 -68780.70 2172.82 0.00 88888.00 2007-07-03 04:02:02.875 184 -93297.30 120059.98 12338.40 88888.00 2007-07-03 04:02:03.000 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:02:03.125 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:02:03.250 184 -72041.43 -54066.82 0.00 88888.00 2007-07-03 04:02:03.375 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:02:03.500 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:02:03.625 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:02:03.750 184 -72083.10 2172.82 0.00 88888.00 2007-07-03 04:02:03.875 184 -93290.90 120059.98 12338.33 88888.00 2007-07-03 04:02:04.000 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:02:04.125 184 -68764.62 -52428.43 0.00 88888.00 2007-07-03 04:02:04.250 184 -67126.23 -55705.22 0.00 88888.00 2007-07-03 04:02:04.375 184 -70403.02 -62258.82 0.00 88888.00 2007-07-03 04:02:04.500 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:02:04.625 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:02:04.750 184 -70060.70 2172.82 0.00 88888.00 2007-07-03 04:02:04.875 184 -93284.50 121698.40 12338.38 88888.00 2007-07-03 04:02:05.000 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:02:05.125 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:02:05.250 184 -70403.02 -58982.03 0.00 88888.00 2007-07-03 04:02:05.375 184 -70403.02 -58982.03 0.00 88888.00 2007-07-03 04:02:05.500 184 -68764.62 -58982.03 0.00 88888.00 2007-07-03 04:02:05.625 184 -68764.62 -58982.03 0.00 88888.00 2007-07-03 04:02:05.750 184 -68575.90 2172.82 0.00 88888.00 2007-07-03 04:02:05.875 184 -93278.10 121698.43 12338.30 88888.00 2007-07-03 04:02:06.000 184 -70403.02 -62258.82 0.00 88888.00 2007-07-03 04:02:06.125 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:02:06.250 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:02:06.375 184 -70403.02 -50790.03 0.00 88888.00 2007-07-03 04:02:06.500 184 -70403.02 -50790.03 0.00 88888.00 2007-07-03 04:02:06.625 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:02:06.750 184 -70284.70 2172.82 0.00 88888.00 2007-07-03 04:02:06.875 184 -93271.70 118421.52 12338.35 88888.00 2007-07-03 04:02:07.000 184 -70403.02 -58982.03 0.00 88888.00 2007-07-03 04:02:07.125 184 -67126.23 -57343.62 0.00 88888.00 2007-07-03 04:02:07.250 184 -68764.62 -55705.22 0.00 88888.00 2007-07-03 04:02:07.375 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:02:07.500 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:02:07.625 184 -72041.43 -57343.62 0.00 88888.00 2007-07-03 04:02:07.750 184 -70271.90 2172.82 0.00 88888.00 2007-07-03 04:02:07.875 184 -93265.30 120059.95 12338.27 88888.00 2007-07-03 04:02:08.000 184 -67126.23 -58982.03 0.00 88888.00 2007-07-03 04:02:08.125 184 -68764.62 -54066.82 0.00 88888.00 2007-07-03 04:02:08.250 184 -67126.23 -52428.43 0.00 88888.00 2007-07-03 04:02:08.375 184 -67126.23 -55705.22 0.00 88888.00 2007-07-03 04:02:08.500 184 -70403.02 -60620.43 0.00 88888.00 2007-07-03 04:02:08.625 184 -70403.02 -60620.43 0.00 88888.00 2007-07-03 04:02:08.750 184 -70246.30 2172.82 0.00 88888.00 2007-07-03 04:02:08.875 184 -93258.90 121698.35 12338.35 88888.00 2007-07-03 04:02:09.000 184 -68764.62 -68812.43 0.00 88888.00 2007-07-03 04:02:09.125 184 -68764.62 -67174.02 0.00 88888.00 2007-07-03 04:02:09.250 184 -67126.23 -65535.62 0.00 88888.00 2007-07-03 04:02:09.375 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:02:09.500 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:02:09.625 184 -68764.62 -73727.62 0.00 88888.00 2007-07-03 04:02:09.750 184 -67001.50 2172.82 0.00 88888.00 2007-07-03 04:02:09.875 184 -93252.50 120060.00 12338.17 88888.00 2007-07-03 04:02:10.000 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:02:10.125 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:02:10.250 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:02:10.375 184 -67126.23 -72089.23 0.00 88888.00 2007-07-03 04:02:10.500 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:02:10.625 184 -68764.62 -63897.22 0.00 88888.00 2007-07-03 04:02:10.750 184 -68588.70 2172.82 0.00 88888.00 2007-07-03 04:02:10.875 184 -93246.10 121698.38 12338.27 88888.00 2007-07-03 04:02:11.000 184 -70403.02 -72089.23 0.00 88888.00 2007-07-03 04:02:11.125 184 -68764.62 -68812.43 0.00 88888.00 2007-07-03 04:02:11.250 184 -67126.23 -65535.62 0.00 88888.00 2007-07-03 04:02:11.375 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:02:11.500 184 -68764.62 -63897.22 0.00 88888.00 2007-07-03 04:02:11.625 184 -68764.62 -60620.43 0.00 88888.00 2007-07-03 04:02:11.750 184 -68646.30 2172.82 0.00 88888.00 2007-07-03 04:02:11.875 184 -93239.70 121698.40 12338.33 88888.00 2007-07-03 04:02:12.000 184 -68764.62 -70450.82 0.00 88888.00 2007-07-03 04:02:12.125 184 -70403.02 -70450.82 0.00 88888.00 2007-07-03 04:02:12.250 184 -70403.02 -68812.43 0.00 88888.00 2007-07-03 04:02:12.375 184 -70403.02 -75366.02 0.00 88888.00 2007-07-03 04:02:12.500 184 -70403.02 -73727.62 0.00 88888.00 2007-07-03 04:02:12.625 184 -68764.62 -68812.43 0.00 88888.00 2007-07-03 04:02:12.750 184 -66943.90 2172.82 0.00 88888.00 2007-07-03 04:02:12.875 184 -93233.30 121698.35 12338.17 88888.00 2007-07-03 04:02:13.000 184 -68764.62 -67174.02 0.00 88888.00 2007-07-03 04:02:13.125 184 -67126.23 -67174.02 0.00 88888.00 2007-07-03 04:02:13.250 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:02:13.375 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:02:13.500 184 -67126.23 -72089.23 0.00 88888.00 2007-07-03 04:02:13.625 184 -67126.23 -72089.23 0.00 88888.00 2007-07-03 04:02:13.750 184 -65375.90 2172.82 0.00 88888.00 2007-07-03 04:02:13.875 184 -93226.90 118421.62 12338.05 88888.00 2007-07-03 04:02:14.000 184 -67126.23 -78642.82 0.00 88888.00 2007-07-03 04:02:14.125 184 -65487.82 -75366.02 0.00 88888.00 2007-07-03 04:02:14.250 184 -65487.82 -78642.82 0.00 88888.00 2007-07-03 04:02:14.375 184 -67126.23 -80281.23 0.00 88888.00 2007-07-03 04:02:14.500 184 -67126.23 -75366.02 0.00 88888.00 2007-07-03 04:02:14.625 184 -65487.82 -75366.02 0.00 88888.00 2007-07-03 04:02:14.750 184 -65228.70 2172.82 0.00 88888.00 2007-07-03 04:02:14.875 184 -93220.50 123336.77 12338.02 88888.00 2007-07-03 04:02:15.000 184 -67126.23 -75366.02 0.00 88888.00 2007-07-03 04:02:15.125 184 -67126.23 -75366.02 0.00 88888.00 2007-07-03 04:02:15.250 184 -67126.23 -72089.23 0.00 88888.00 2007-07-03 04:02:15.375 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:02:15.500 184 -63849.43 -80281.23 0.00 88888.00 2007-07-03 04:02:15.625 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:02:15.750 184 -63839.90 2172.82 0.00 88888.00 2007-07-03 04:02:15.875 184 -93214.10 120060.00 12338.15 88888.00 2007-07-03 04:02:16.000 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:02:16.125 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:02:16.250 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:02:16.375 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:02:16.500 184 -65487.82 -72089.23 0.00 88888.00 2007-07-03 04:02:16.625 184 -67126.23 -72089.23 0.00 88888.00 2007-07-03 04:02:16.750 184 -66879.90 2172.82 0.00 88888.00 2007-07-03 04:02:16.875 184 -93207.70 115144.77 12338.10 88888.00 2007-07-03 04:02:17.000 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:02:17.125 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:02:17.250 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:02:17.375 184 -67126.23 -62258.82 0.00 88888.00 2007-07-03 04:02:17.500 184 -67126.23 -57343.62 0.00 88888.00 2007-07-03 04:02:17.625 184 -67126.23 -60620.43 0.00 88888.00 2007-07-03 04:02:17.750 184 -66982.30 2172.82 0.00 88888.00 2007-07-03 04:02:17.875 184 -93201.30 121698.35 12338.20 88888.00 2007-07-03 04:02:18.000 184 -67126.23 -70450.82 0.00 88888.00 2007-07-03 04:02:18.125 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:02:18.250 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:02:18.375 184 -68764.62 -72089.23 0.00 88888.00 2007-07-03 04:02:18.500 184 -67126.23 -75366.02 0.00 88888.00 2007-07-03 04:02:18.625 184 -65487.82 -75366.02 0.00 88888.00 2007-07-03 04:02:18.750 184 -63699.10 2172.82 0.00 88888.00 2007-07-03 04:02:18.875 184 -93194.90 120060.05 12338.02 88888.00 2007-07-03 04:02:19.000 184 -63849.43 -77004.43 0.00 88888.00 2007-07-03 04:02:19.125 184 -63849.43 -78642.82 0.00 88888.00 2007-07-03 04:02:19.250 184 -65487.82 -83558.02 0.00 88888.00 2007-07-03 04:02:19.375 184 -65487.82 -80281.23 0.00 88888.00 2007-07-03 04:02:19.500 184 -67126.23 -81919.62 0.00 88888.00 2007-07-03 04:02:19.625 184 -65487.82 -77004.43 0.00 88888.00 2007-07-03 04:02:19.750 184 -63539.10 2172.82 0.00 88888.00 2007-07-03 04:02:19.875 184 -93188.50 121698.40 12338.05 88888.00 2007-07-03 04:02:20.000 184 -62211.03 -85196.43 0.00 88888.00 2007-07-03 04:02:20.125 184 -65487.82 -80281.23 0.00 88888.00 2007-07-03 04:02:20.250 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:02:20.375 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:02:20.500 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:02:20.625 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:02:20.750 184 -63532.70 2172.82 0.00 88888.00 2007-07-03 04:02:20.875 184 -93182.10 116783.23 12338.17 88888.00 2007-07-03 04:02:21.000 184 -65487.82 -75366.02 0.00 88888.00 2007-07-03 04:02:21.125 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:02:21.250 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:02:21.375 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:02:21.500 184 -62211.03 -80281.23 0.00 88888.00 2007-07-03 04:02:21.625 184 -63849.43 -83558.02 0.00 88888.00 2007-07-03 04:02:21.750 184 -63743.90 2172.82 0.00 88888.00 2007-07-03 04:02:21.875 184 -93175.70 126613.60 12337.90 88888.00 2007-07-03 04:02:22.000 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:02:22.125 184 -65487.82 -72089.23 0.00 88888.00 2007-07-03 04:02:22.250 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:02:22.375 184 -63849.43 -75366.02 0.00 88888.00 2007-07-03 04:02:22.500 184 -62211.03 -80281.23 0.00 88888.00 2007-07-03 04:02:22.625 184 -65487.82 -78642.82 0.00 88888.00 2007-07-03 04:02:22.750 184 -66995.10 2172.82 0.00 88888.00 2007-07-03 04:02:22.875 184 -93169.30 121698.48 12338.05 88888.00 2007-07-03 04:02:23.000 184 -65487.82 -75366.02 0.00 88888.00 2007-07-03 04:02:23.125 184 -63849.43 -75366.02 0.00 88888.00 2007-07-03 04:02:23.250 184 -63849.43 -81919.62 0.00 88888.00 2007-07-03 04:02:23.375 184 -65487.82 -86834.82 0.00 88888.00 2007-07-03 04:02:23.500 184 -67126.23 -85196.43 0.00 88888.00 2007-07-03 04:02:23.625 184 -67126.23 -85196.43 0.00 88888.00 2007-07-03 04:02:23.750 184 -65363.10 2172.82 0.00 88888.00 2007-07-03 04:02:23.875 184 -93162.90 121698.40 12337.95 88888.00 2007-07-03 04:02:24.000 184 -63849.43 -81919.62 0.00 88888.00 2007-07-03 04:02:24.125 184 -65487.82 -78642.82 0.00 88888.00 2007-07-03 04:02:24.250 184 -63849.43 -77004.43 0.00 88888.00 2007-07-03 04:02:24.375 184 -63849.43 -75366.02 0.00 88888.00 2007-07-03 04:02:24.500 184 -60572.62 -77004.43 0.00 88888.00 2007-07-03 04:02:24.625 184 -60572.62 -80281.23 0.00 88888.00 2007-07-03 04:02:24.750 184 -62195.10 2172.82 0.00 88888.00 2007-07-03 04:02:24.875 184 -93156.50 121698.48 12337.98 88888.00 2007-07-03 04:02:25.000 184 -62211.03 -80281.23 0.00 88888.00 2007-07-03 04:02:25.125 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:02:25.250 184 -62211.03 -80281.23 0.00 88888.00 2007-07-03 04:02:25.375 184 -63849.43 -83558.02 0.00 88888.00 2007-07-03 04:02:25.500 184 -62211.03 -88473.23 0.00 88888.00 2007-07-03 04:02:25.625 184 -60572.62 -86834.82 0.00 88888.00 2007-07-03 04:02:25.750 184 -62182.30 2172.82 0.00 88888.00 2007-07-03 04:02:25.875 184 -93150.10 120060.00 12337.92 88888.00 2007-07-03 04:02:26.000 184 -60572.62 -81919.62 0.00 88888.00 2007-07-03 04:02:26.125 184 -60572.62 -83558.02 0.00 88888.00 2007-07-03 04:02:26.250 184 -62211.03 -85196.43 0.00 88888.00 2007-07-03 04:02:26.375 184 -63849.43 -83558.02 0.00 88888.00 2007-07-03 04:02:26.500 184 -62211.03 -85196.43 0.00 88888.00 2007-07-03 04:02:26.625 184 -62211.03 -81919.62 0.00 88888.00 2007-07-03 04:02:26.750 184 -60524.70 2172.82 0.00 88888.00 2007-07-03 04:02:26.875 184 -93143.70 121698.32 12337.92 88888.00 2007-07-03 04:02:27.000 184 -62211.03 -83558.02 0.00 88888.00 2007-07-03 04:02:27.125 184 -62211.03 -81919.62 0.00 88888.00 2007-07-03 04:02:27.250 184 -62211.03 -78642.82 0.00 88888.00 2007-07-03 04:02:27.375 184 -62211.03 -80281.23 0.00 88888.00 2007-07-03 04:02:27.500 184 -62211.03 -80281.23 0.00 88888.00 2007-07-03 04:02:27.625 184 -62211.03 -83558.02 0.00 88888.00 2007-07-03 04:02:27.750 184 -60307.10 2172.82 0.00 88888.00 2007-07-03 04:02:27.875 184 -93137.30 120060.02 12337.95 88888.00 2007-07-03 04:02:28.000 184 -62211.03 -86834.82 0.00 88888.00 2007-07-03 04:02:28.125 184 -60572.62 -83558.02 0.00 88888.00 2007-07-03 04:02:28.250 184 -62211.03 -86834.82 0.00 88888.00 2007-07-03 04:02:28.375 184 -62211.03 -78642.82 0.00 88888.00 2007-07-03 04:02:28.500 184 -62211.03 -80281.23 0.00 88888.00 2007-07-03 04:02:28.625 184 -63849.43 -83558.02 0.00 88888.00 2007-07-03 04:02:28.750 184 -62169.50 2172.82 0.00 88888.00 2007-07-03 04:02:28.875 184 -93130.90 121698.32 12337.95 88888.00 2007-07-03 04:02:29.000 184 -63849.43 -77004.43 0.00 88888.00 2007-07-03 04:02:29.125 184 -63849.43 -75366.02 0.00 88888.00 2007-07-03 04:02:29.250 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:02:29.375 184 -60572.62 -77004.43 0.00 88888.00 2007-07-03 04:02:29.500 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:02:29.625 184 -67126.23 -78642.82 0.00 88888.00 2007-07-03 04:02:29.750 184 -61913.50 2172.82 0.00 88888.00 2007-07-03 04:02:29.875 184 -93124.50 118421.57 12337.98 88888.00 2007-07-03 04:02:30.000 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:02:30.125 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:02:30.250 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:02:30.375 184 -63849.43 -81919.62 0.00 88888.00 2007-07-03 04:02:30.500 184 -65487.82 -85196.43 0.00 88888.00 2007-07-03 04:02:30.625 184 -62211.03 -85196.43 0.00 88888.00 2007-07-03 04:02:30.750 184 -60396.70 2172.82 0.00 88888.00 2007-07-03 04:02:30.875 184 -93118.10 120059.95 12337.92 88888.00 2007-07-03 04:02:31.000 184 -62211.03 -81919.62 0.00 88888.00 2007-07-03 04:02:31.125 184 -60572.62 -80281.23 0.00 88888.00 2007-07-03 04:02:31.250 184 -60572.62 -81919.62 0.00 88888.00 2007-07-03 04:02:31.375 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:02:31.500 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:02:31.625 184 -62211.03 -81919.62 0.00 88888.00 2007-07-03 04:02:31.750 184 -60415.90 2172.82 0.00 88888.00 2007-07-03 04:02:31.875 184 -93111.70 121698.38 12337.85 88888.00 2007-07-03 04:02:32.000 184 -63849.43 -77004.43 0.00 88888.00 2007-07-03 04:02:32.125 184 -63849.43 -75366.02 0.00 88888.00 2007-07-03 04:02:32.250 184 -65487.82 -77004.43 0.00 88888.00 2007-07-03 04:02:32.375 184 -63849.43 -75366.02 0.00 88888.00 2007-07-03 04:02:32.500 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:02:32.625 184 -63849.43 -80281.23 0.00 88888.00 2007-07-03 04:02:32.750 184 -63539.10 2172.82 0.00 88888.00 2007-07-03 04:02:32.875 184 -93105.30 120060.02 12337.95 88888.00 2007-07-03 04:02:33.000 184 -65487.82 -85196.43 0.00 88888.00 2007-07-03 04:02:33.125 184 -63849.43 -81919.62 0.00 88888.00 2007-07-03 04:02:33.250 184 -63849.43 -78642.82 0.00 88888.00 2007-07-03 04:02:33.375 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:02:33.500 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:02:33.625 184 -62211.03 -78642.82 0.00 88888.00 2007-07-03 04:02:33.750 184 -62150.30 2172.82 0.00 88888.00 2007-07-03 04:02:33.875 184 -93098.90 120060.00 12337.98 88888.00 2007-07-03 04:02:34.000 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:02:34.125 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:02:34.250 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:02:34.375 184 -65487.82 -72089.23 0.00 88888.00 2007-07-03 04:02:34.500 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:02:34.625 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:02:34.750 184 -63871.90 2172.82 0.00 88888.00 2007-07-03 04:02:34.875 184 -93092.50 121698.43 12338.08 88888.00 2007-07-03 04:02:35.000 184 -65487.82 -75366.02 0.00 88888.00 2007-07-03 04:02:35.125 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:02:35.250 184 -60572.62 -75366.02 0.00 88888.00 2007-07-03 04:02:35.375 184 -57295.82 -75366.02 0.00 88888.00 2007-07-03 04:02:35.500 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:02:35.625 184 -62211.03 -83558.02 0.00 88888.00 2007-07-03 04:02:35.750 184 -63731.10 2172.82 0.00 88888.00 2007-07-03 04:02:35.875 184 -93086.10 118421.55 12337.98 88888.00 2007-07-03 04:02:36.000 184 -63849.43 -77004.43 0.00 88888.00 2007-07-03 04:02:36.125 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:02:36.250 184 -65487.82 -78642.82 0.00 88888.00 2007-07-03 04:02:36.375 184 -67126.23 -75366.02 0.00 88888.00 2007-07-03 04:02:36.500 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:02:36.625 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:02:36.750 184 -61932.70 2172.82 0.00 88888.00 2007-07-03 04:02:36.875 184 -93079.70 120060.00 12338.05 88888.00 2007-07-03 04:02:37.000 184 -63849.43 -77004.43 0.00 88888.00 2007-07-03 04:02:37.125 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:02:37.250 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:02:37.375 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:02:37.500 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:02:37.625 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:02:37.750 184 -62252.70 2172.82 0.00 88888.00 2007-07-03 04:02:37.875 184 -93073.30 118421.57 12338.15 88888.00 2007-07-03 04:02:38.000 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:02:38.125 184 -62211.03 -60620.43 0.00 88888.00 2007-07-03 04:02:38.250 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:02:38.375 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:02:38.500 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:02:38.625 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:02:38.750 184 -61855.90 2172.82 0.00 88888.00 2007-07-03 04:02:38.875 184 -93066.90 123336.85 12338.08 88888.00 2007-07-03 04:02:39.000 184 -62211.03 -80281.23 0.00 88888.00 2007-07-03 04:02:39.125 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:02:39.250 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:02:39.375 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:02:39.500 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:02:39.625 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:02:39.750 184 -63724.70 2172.82 0.00 88888.00 2007-07-03 04:02:39.875 184 -93060.50 120060.02 12338.17 88888.00 2007-07-03 04:02:40.000 184 -67126.23 -75366.02 0.00 88888.00 2007-07-03 04:02:40.125 184 -67126.23 -72089.23 0.00 88888.00 2007-07-03 04:02:40.250 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:02:40.375 184 -67126.23 -77004.43 0.00 88888.00 2007-07-03 04:02:40.500 184 -68764.62 -72089.23 0.00 88888.00 2007-07-03 04:02:40.625 184 -67126.23 -70450.82 0.00 88888.00 2007-07-03 04:02:40.750 184 -67091.10 2172.82 0.00 88888.00 2007-07-03 04:02:40.875 184 -93054.10 120059.98 12338.08 88888.00 2007-07-03 04:02:41.000 184 -67126.23 -75366.02 0.00 88888.00 2007-07-03 04:02:41.125 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:02:41.250 184 -65487.82 -72089.23 0.00 88888.00 2007-07-03 04:02:41.375 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:02:41.500 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:02:41.625 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:02:41.750 184 -63494.30 2172.82 0.00 88888.00 2007-07-03 04:02:41.875 184 -93047.70 123336.80 12338.12 88888.00 2007-07-03 04:02:42.000 184 -65487.82 -72089.23 0.00 88888.00 2007-07-03 04:02:42.125 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:02:42.250 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:02:42.375 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:02:42.500 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:02:42.625 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:02:42.750 184 -63865.50 2172.82 0.00 88888.00 2007-07-03 04:02:42.875 184 -93041.30 120060.00 12338.20 88888.00 2007-07-03 04:02:43.000 184 -67126.23 -67174.02 0.00 88888.00 2007-07-03 04:02:43.125 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:02:43.250 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:02:43.375 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:02:43.500 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:02:43.625 184 -63849.43 -58982.03 0.00 88888.00 2007-07-03 04:02:43.750 184 -63801.50 2172.82 0.00 88888.00 2007-07-03 04:02:43.875 184 -93034.90 120059.95 12338.23 88888.00 2007-07-03 04:02:44.000 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:02:44.125 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:02:44.250 184 -63849.43 -58982.03 0.00 88888.00 2007-07-03 04:02:44.375 184 -63849.43 -57343.62 0.00 88888.00 2007-07-03 04:02:44.500 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:02:44.625 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:02:44.750 184 -65151.90 2172.82 0.00 88888.00 2007-07-03 04:02:44.875 184 -93028.50 121698.38 12338.27 88888.00 2007-07-03 04:02:45.000 184 -65487.82 -62258.82 0.00 88888.00 2007-07-03 04:02:45.125 184 -65487.82 -60620.43 0.00 88888.00 2007-07-03 04:02:45.250 184 -65487.82 -60620.43 0.00 88888.00 2007-07-03 04:02:45.375 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:02:45.500 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:02:45.625 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:02:45.750 184 -63571.10 2172.82 0.00 88888.00 2007-07-03 04:02:45.875 184 -93022.10 118421.55 12338.20 88888.00 2007-07-03 04:02:46.000 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:02:46.125 184 -62211.03 -57343.62 0.00 88888.00 2007-07-03 04:02:46.250 184 -63849.43 -55705.22 0.00 88888.00 2007-07-03 04:02:46.375 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:02:46.500 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:02:46.625 184 -65487.82 -60620.43 0.00 88888.00 2007-07-03 04:02:46.750 184 -66867.10 2172.82 0.00 88888.00 2007-07-03 04:02:46.875 184 -93015.70 121698.45 12338.27 88888.00 2007-07-03 04:02:47.000 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:02:47.125 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:02:47.250 184 -65487.82 -57343.62 0.00 88888.00 2007-07-03 04:02:47.375 184 -65487.82 -57343.62 0.00 88888.00 2007-07-03 04:02:47.500 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:02:47.625 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:02:47.750 184 -62188.70 2172.82 0.00 88888.00 2007-07-03 04:02:47.875 184 -93009.30 120059.95 12338.20 88888.00 2007-07-03 04:02:48.000 184 -63849.43 -57343.62 0.00 88888.00 2007-07-03 04:02:48.125 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:02:48.250 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:02:48.375 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:02:48.500 184 -67126.23 -58982.03 0.00 88888.00 2007-07-03 04:02:48.625 184 -67126.23 -54066.82 0.00 88888.00 2007-07-03 04:02:48.750 184 -65203.10 2172.82 0.00 88888.00 2007-07-03 04:02:48.875 184 -93002.90 120060.02 12338.35 88888.00 2007-07-03 04:02:49.000 184 -65487.82 -58982.03 0.00 88888.00 2007-07-03 04:02:49.125 184 -65487.82 -52428.43 0.00 88888.00 2007-07-03 04:02:49.250 184 -65487.82 -52428.43 0.00 88888.00 2007-07-03 04:02:49.375 184 -63849.43 -57343.62 0.00 88888.00 2007-07-03 04:02:49.500 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:02:49.625 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:02:49.750 184 -65465.50 2172.82 0.00 88888.00 2007-07-03 04:02:49.875 184 -92996.50 121698.40 12338.23 88888.00 2007-07-03 04:02:50.000 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:02:50.125 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:02:50.250 184 -65487.82 -62258.82 0.00 88888.00 2007-07-03 04:02:50.375 184 -65487.82 -62258.82 0.00 88888.00 2007-07-03 04:02:50.500 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:02:50.625 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:02:50.750 184 -65484.70 2172.82 0.00 88888.00 2007-07-03 04:02:50.875 184 -92990.10 118421.60 12338.12 88888.00 2007-07-03 04:02:51.000 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:02:51.125 184 -67126.23 -65535.62 0.00 88888.00 2007-07-03 04:02:51.250 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:02:51.375 184 -65487.82 -62258.82 0.00 88888.00 2007-07-03 04:02:51.500 184 -67126.23 -65535.62 0.00 88888.00 2007-07-03 04:02:51.625 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:02:51.750 184 -65529.50 2172.82 0.00 88888.00 2007-07-03 04:02:51.875 184 -92983.70 120060.00 12338.25 88888.00 2007-07-03 04:02:52.000 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:02:52.125 184 -65487.82 -60620.43 0.00 88888.00 2007-07-03 04:02:52.250 184 -65487.82 -62258.82 0.00 88888.00 2007-07-03 04:02:52.375 184 -68764.62 -60620.43 0.00 88888.00 2007-07-03 04:02:52.500 184 -67126.23 -58982.03 0.00 88888.00 2007-07-03 04:02:52.625 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:02:52.750 184 -62214.30 2172.82 0.00 88888.00 2007-07-03 04:02:52.875 184 -92977.30 121698.40 12338.17 88888.00 2007-07-03 04:02:53.000 184 -62211.03 -60620.43 0.00 88888.00 2007-07-03 04:02:53.125 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:02:53.250 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:02:53.375 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:02:53.500 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:02:53.625 184 -60572.62 -57343.62 0.00 88888.00 2007-07-03 04:02:53.750 184 -61491.10 2172.82 0.00 88888.00 2007-07-03 04:02:53.875 184 -92970.90 120060.02 12338.33 88888.00 2007-07-03 04:02:54.000 184 -63849.43 -58982.03 0.00 88888.00 2007-07-03 04:02:54.125 184 -62211.03 -55705.22 0.00 88888.00 2007-07-03 04:02:54.250 184 -62211.03 -57343.62 0.00 88888.00 2007-07-03 04:02:54.375 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:02:54.500 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:02:54.625 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:02:54.750 184 -63091.10 2172.82 0.00 88888.00 2007-07-03 04:02:54.875 184 -92964.50 123336.80 12338.15 88888.00 2007-07-03 04:02:55.000 184 -63849.43 -77004.43 0.00 88888.00 2007-07-03 04:02:55.125 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:02:55.250 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:02:55.375 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:02:55.500 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:02:55.625 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:02:55.750 184 -63174.30 2172.82 0.00 88888.00 2007-07-03 04:02:55.875 184 -92958.10 118421.60 12338.15 88888.00 2007-07-03 04:02:56.000 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:02:56.125 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:02:56.250 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:02:56.375 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:02:56.500 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:02:56.625 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:02:56.750 184 -63103.90 2172.82 0.00 88888.00 2007-07-03 04:02:56.875 184 -92951.70 120059.98 12338.12 88888.00 2007-07-03 04:02:57.000 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:02:57.125 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:02:57.250 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:02:57.375 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:02:57.500 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:02:57.625 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:02:57.750 184 -65043.10 2172.82 0.00 88888.00 2007-07-03 04:02:57.875 184 -92945.30 121698.38 12338.20 88888.00 2007-07-03 04:02:58.000 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:02:58.125 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:02:58.250 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:02:58.375 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:02:58.500 184 -58934.22 -68812.43 0.00 88888.00 2007-07-03 04:02:58.625 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:02:58.750 184 -61817.50 2172.82 0.00 88888.00 2007-07-03 04:02:58.875 184 -92938.90 120060.00 12338.10 88888.00 2007-07-03 04:02:59.000 184 -60572.62 -78642.82 0.00 88888.00 2007-07-03 04:02:59.125 184 -60572.62 -78642.82 0.00 88888.00 2007-07-03 04:02:59.250 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:02:59.375 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:02:59.500 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:02:59.625 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:02:59.750 184 -64780.70 2172.82 0.00 88888.00 2007-07-03 04:02:59.875 184 -92932.50 118421.57 12338.17 88888.00 2007-07-03 04:03:00.000 184 -65487.82 -62258.82 0.00 88888.00 2007-07-03 04:03:00.125 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:03:00.250 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:03:00.375 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:03:00.500 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:00.625 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:00.750 184 -61759.90 2172.82 0.00 88888.00 2007-07-03 04:03:00.875 184 -92926.10 120059.98 12338.25 88888.00 2007-07-03 04:03:01.000 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:01.125 184 -58934.22 -62258.82 0.00 88888.00 2007-07-03 04:03:01.250 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:03:01.375 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:03:01.500 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:01.625 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:01.750 184 -60179.10 2172.82 0.00 88888.00 2007-07-03 04:03:01.875 184 -92919.70 120059.98 12338.15 88888.00 2007-07-03 04:03:02.000 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:02.125 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:03:02.250 184 -60572.62 -73727.62 0.00 88888.00 2007-07-03 04:03:02.375 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:03:02.500 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:03:02.625 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:03:02.750 184 -60191.90 2172.82 0.00 88888.00 2007-07-03 04:03:02.875 184 -92913.30 118421.62 12338.02 88888.00 2007-07-03 04:03:03.000 184 -63849.43 -77004.43 0.00 88888.00 2007-07-03 04:03:03.125 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:03:03.250 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:03:03.375 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:03:03.500 184 -63849.43 -75366.02 0.00 88888.00 2007-07-03 04:03:03.625 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:03:03.750 184 -63206.30 2172.82 0.00 88888.00 2007-07-03 04:03:03.875 184 -92906.90 121698.40 12338.08 88888.00 2007-07-03 04:03:04.000 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:04.125 184 -62211.03 -60620.43 0.00 88888.00 2007-07-03 04:03:04.250 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:04.375 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:03:04.500 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:03:04.625 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:03:04.750 184 -59839.90 2172.82 0.00 88888.00 2007-07-03 04:03:04.875 184 -92900.50 121698.38 12338.10 88888.00 2007-07-03 04:03:05.000 184 -58934.22 -72089.23 0.00 88888.00 2007-07-03 04:03:05.125 184 -58934.22 -67174.02 0.00 88888.00 2007-07-03 04:03:05.250 184 -58934.22 -70450.82 0.00 88888.00 2007-07-03 04:03:05.375 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:03:05.500 184 -62211.03 -78642.82 0.00 88888.00 2007-07-03 04:03:05.625 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:03:05.750 184 -60147.10 2172.82 0.00 88888.00 2007-07-03 04:03:05.875 184 -92894.10 120059.93 12338.10 88888.00 2007-07-03 04:03:06.000 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:03:06.125 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:06.250 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:06.375 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:06.500 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:03:06.625 184 -58934.22 -72089.23 0.00 88888.00 2007-07-03 04:03:06.750 184 -58508.70 2172.82 0.00 88888.00 2007-07-03 04:03:06.875 184 -92887.70 124975.20 12338.12 88888.00 2007-07-03 04:03:07.000 184 -60572.62 -75366.02 0.00 88888.00 2007-07-03 04:03:07.125 184 -57295.82 -75366.02 0.00 88888.00 2007-07-03 04:03:07.250 184 -58934.22 -75366.02 0.00 88888.00 2007-07-03 04:03:07.375 184 -58934.22 -70450.82 0.00 88888.00 2007-07-03 04:03:07.500 184 -58934.22 -70450.82 0.00 88888.00 2007-07-03 04:03:07.625 184 -60572.62 -73727.62 0.00 88888.00 2007-07-03 04:03:07.750 184 -61484.70 2172.82 0.00 88888.00 2007-07-03 04:03:07.875 184 -92881.30 120059.98 12338.10 88888.00 2007-07-03 04:03:08.000 184 -60572.62 -73727.62 0.00 88888.00 2007-07-03 04:03:08.125 184 -60572.62 -70450.82 0.00 88888.00 2007-07-03 04:03:08.250 184 -60572.62 -73727.62 0.00 88888.00 2007-07-03 04:03:08.375 184 -60572.62 -72089.23 0.00 88888.00 2007-07-03 04:03:08.500 184 -60572.62 -70450.82 0.00 88888.00 2007-07-03 04:03:08.625 184 -60572.62 -70450.82 0.00 88888.00 2007-07-03 04:03:08.750 184 -60179.10 2172.82 0.00 88888.00 2007-07-03 04:03:08.875 184 -92874.90 120060.00 12338.12 88888.00 2007-07-03 04:03:09.000 184 -58934.22 -70450.82 0.00 88888.00 2007-07-03 04:03:09.125 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:03:09.250 184 -58934.22 -70450.82 0.00 88888.00 2007-07-03 04:03:09.375 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:03:09.500 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:09.625 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:03:09.750 184 -61612.70 2172.82 0.00 88888.00 2007-07-03 04:03:09.875 184 -92868.50 120059.95 12338.17 88888.00 2007-07-03 04:03:10.000 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:03:10.125 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:03:10.250 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:03:10.375 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:10.500 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:10.625 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:03:10.750 184 -60083.10 2172.82 0.00 88888.00 2007-07-03 04:03:10.875 184 -92862.10 120059.98 12338.30 88888.00 2007-07-03 04:03:11.000 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:03:11.125 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:03:11.250 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:11.375 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:03:11.500 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:03:11.625 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:03:11.750 184 -63302.30 2172.82 0.00 88888.00 2007-07-03 04:03:11.875 184 -92855.70 120060.00 12338.20 88888.00 2007-07-03 04:03:12.000 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:12.125 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:03:12.250 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:03:12.375 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:03:12.500 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:03:12.625 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:03:12.750 184 -63283.10 2172.82 0.00 88888.00 2007-07-03 04:03:12.875 184 -92849.30 123336.82 12338.15 88888.00 2007-07-03 04:03:13.000 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:03:13.125 184 -60572.62 -70450.82 0.00 88888.00 2007-07-03 04:03:13.250 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:03:13.375 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:03:13.500 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:13.625 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:13.750 184 -63263.90 2172.82 0.00 88888.00 2007-07-03 04:03:13.875 184 -92842.90 120060.00 12338.20 88888.00 2007-07-03 04:03:14.000 184 -65487.82 -77004.43 0.00 88888.00 2007-07-03 04:03:14.125 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:03:14.250 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:03:14.375 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:03:14.500 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:03:14.625 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:03:14.750 184 -61587.10 2172.82 0.00 88888.00 2007-07-03 04:03:14.875 184 -92836.50 120059.98 12338.08 88888.00 2007-07-03 04:03:15.000 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:03:15.125 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:15.250 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:03:15.375 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:15.500 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:03:15.625 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:15.750 184 -65017.50 2172.82 0.00 88888.00 2007-07-03 04:03:15.875 184 -92830.10 118421.55 12338.20 88888.00 2007-07-03 04:03:16.000 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:03:16.125 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:03:16.250 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:03:16.375 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:16.500 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:16.625 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:03:16.750 184 -65017.50 2172.82 0.00 88888.00 2007-07-03 04:03:16.875 184 -92823.70 121698.40 12338.25 88888.00 2007-07-03 04:03:17.000 184 -62211.03 -54066.82 0.00 88888.00 2007-07-03 04:03:17.125 184 -62211.03 -60620.43 0.00 88888.00 2007-07-03 04:03:17.250 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:17.375 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:03:17.500 184 -65487.82 -62258.82 0.00 88888.00 2007-07-03 04:03:17.625 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:03:17.750 184 -61638.30 2172.82 0.00 88888.00 2007-07-03 04:03:17.875 184 -92817.30 121698.43 12338.30 88888.00 2007-07-03 04:03:18.000 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:03:18.125 184 -62211.03 -60620.43 0.00 88888.00 2007-07-03 04:03:18.250 184 -65487.82 -58982.03 0.00 88888.00 2007-07-03 04:03:18.375 184 -65487.82 -55705.22 0.00 88888.00 2007-07-03 04:03:18.500 184 -63849.43 -54066.82 0.00 88888.00 2007-07-03 04:03:18.625 184 -63849.43 -57343.62 0.00 88888.00 2007-07-03 04:03:18.750 184 -64895.90 2172.82 0.00 88888.00 2007-07-03 04:03:18.875 184 -92810.90 121698.35 12338.30 88888.00 2007-07-03 04:03:19.000 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:03:19.125 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:03:19.250 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:03:19.375 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:19.500 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:03:19.625 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:03:19.750 184 -61657.50 2172.82 0.00 88888.00 2007-07-03 04:03:19.875 184 -92804.50 123336.80 12338.25 88888.00 2007-07-03 04:03:20.000 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:03:20.125 184 -65487.82 -58982.03 0.00 88888.00 2007-07-03 04:03:20.250 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:03:20.375 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:03:20.500 184 -65487.82 -57343.62 0.00 88888.00 2007-07-03 04:03:20.625 184 -63849.43 -57343.62 0.00 88888.00 2007-07-03 04:03:20.750 184 -63193.50 2172.82 0.00 88888.00 2007-07-03 04:03:20.875 184 -92798.10 123336.73 12338.33 88888.00 2007-07-03 04:03:21.000 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:03:21.125 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:03:21.250 184 -67126.23 -60620.43 0.00 88888.00 2007-07-03 04:03:21.375 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:03:21.500 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:03:21.625 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:03:21.750 184 -65011.10 2172.82 0.00 88888.00 2007-07-03 04:03:21.875 184 -92791.70 121698.38 12338.25 88888.00 2007-07-03 04:03:22.000 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:03:22.125 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:03:22.250 184 -65487.82 -58982.03 0.00 88888.00 2007-07-03 04:03:22.375 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:03:22.500 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:03:22.625 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:03:22.750 184 -64934.30 2172.82 0.00 88888.00 2007-07-03 04:03:22.875 184 -92785.30 120060.00 12338.20 88888.00 2007-07-03 04:03:23.000 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:03:23.125 184 -62211.03 -60620.43 0.00 88888.00 2007-07-03 04:03:23.250 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:03:23.375 184 -65487.82 -62258.82 0.00 88888.00 2007-07-03 04:03:23.500 184 -67126.23 -67174.02 0.00 88888.00 2007-07-03 04:03:23.625 184 -67126.23 -65535.62 0.00 88888.00 2007-07-03 04:03:23.750 184 -68121.50 2172.82 0.00 88888.00 2007-07-03 04:03:23.875 184 -92778.90 118421.62 12338.33 88888.00 2007-07-03 04:03:24.000 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:03:24.125 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:03:24.250 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:03:24.375 184 -62211.03 -57343.62 0.00 88888.00 2007-07-03 04:03:24.500 184 -60572.62 -62258.82 0.00 88888.00 2007-07-03 04:03:24.625 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:03:24.750 184 -63193.50 2172.82 0.00 88888.00 2007-07-03 04:03:24.875 184 -92772.50 121698.40 12338.35 88888.00 2007-07-03 04:03:25.000 184 -65487.82 -60620.43 0.00 88888.00 2007-07-03 04:03:25.125 184 -65487.82 -60620.43 0.00 88888.00 2007-07-03 04:03:25.250 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:03:25.375 184 -65487.82 -60620.43 0.00 88888.00 2007-07-03 04:03:25.500 184 -65487.82 -58982.03 0.00 88888.00 2007-07-03 04:03:25.625 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:25.750 184 -63308.70 2172.82 0.00 88888.00 2007-07-03 04:03:25.875 184 -92766.10 124975.18 12338.23 88888.00 2007-07-03 04:03:26.000 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:03:26.125 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:03:26.250 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:03:26.375 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:03:26.500 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:03:26.625 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:03:26.750 184 -64851.10 2172.82 0.00 88888.00 2007-07-03 04:03:26.875 184 -92759.70 118421.57 12338.08 88888.00 2007-07-03 04:03:27.000 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:03:27.125 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:03:27.250 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:03:27.375 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:03:27.500 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:03:27.625 184 -60572.62 -62258.82 0.00 88888.00 2007-07-03 04:03:27.750 184 -61631.90 2172.82 0.00 88888.00 2007-07-03 04:03:27.875 184 -92753.30 118421.62 12338.17 88888.00 2007-07-03 04:03:28.000 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:03:28.125 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:03:28.250 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:28.375 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:03:28.500 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:28.625 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:28.750 184 -60051.10 2172.82 0.00 88888.00 2007-07-03 04:03:28.875 184 -92746.90 121698.40 12338.20 88888.00 2007-07-03 04:03:29.000 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:03:29.125 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:29.250 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:03:29.375 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:03:29.500 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:03:29.625 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:03:29.750 184 -58431.90 2172.82 0.00 88888.00 2007-07-03 04:03:29.875 184 -92740.50 123336.85 12338.25 88888.00 2007-07-03 04:03:30.000 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:03:30.125 184 -58934.22 -65535.62 0.00 88888.00 2007-07-03 04:03:30.250 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:03:30.375 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:30.500 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:03:30.625 184 -60572.62 -72089.23 0.00 88888.00 2007-07-03 04:03:30.750 184 -58399.90 2172.82 0.00 88888.00 2007-07-03 04:03:30.875 184 -92734.10 118421.62 12338.02 88888.00 2007-07-03 04:03:31.000 184 -58934.22 -72089.23 0.00 88888.00 2007-07-03 04:03:31.125 184 -58934.22 -70450.82 0.00 88888.00 2007-07-03 04:03:31.250 184 -60572.62 -75366.02 0.00 88888.00 2007-07-03 04:03:31.375 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:03:31.500 184 -60572.62 -73727.62 0.00 88888.00 2007-07-03 04:03:31.625 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:03:31.750 184 -63347.10 2172.82 0.00 88888.00 2007-07-03 04:03:31.875 184 -92727.70 124975.20 12338.05 88888.00 2007-07-03 04:03:32.000 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:03:32.125 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:03:32.250 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:03:32.375 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:03:32.500 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:03:32.625 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:03:32.750 184 -60044.70 2172.82 0.00 88888.00 2007-07-03 04:03:32.875 184 -92721.30 121698.40 12338.17 88888.00 2007-07-03 04:03:33.000 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:03:33.125 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:03:33.250 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:03:33.375 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:03:33.500 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:03:33.625 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:03:33.750 184 -63308.70 2172.82 0.00 88888.00 2007-07-03 04:03:33.875 184 -92714.90 123336.82 12338.20 88888.00 2007-07-03 04:03:34.000 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:03:34.125 184 -58934.22 -65535.62 0.00 88888.00 2007-07-03 04:03:34.250 184 -58934.22 -65535.62 0.00 88888.00 2007-07-03 04:03:34.375 184 -57295.82 -63897.22 0.00 88888.00 2007-07-03 04:03:34.500 184 -57295.82 -63897.22 0.00 88888.00 2007-07-03 04:03:34.625 184 -58934.22 -62258.82 0.00 88888.00 2007-07-03 04:03:34.750 184 -56742.30 2172.82 0.00 88888.00 2007-07-03 04:03:34.875 184 -92708.50 118421.62 12338.30 88888.00 2007-07-03 04:03:35.000 184 -58934.22 -70450.82 0.00 88888.00 2007-07-03 04:03:35.125 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:03:35.250 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:03:35.375 184 -60572.62 -62258.82 0.00 88888.00 2007-07-03 04:03:35.500 184 -58934.22 -68812.43 0.00 88888.00 2007-07-03 04:03:35.625 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:03:35.750 184 -60051.10 2172.82 0.00 88888.00 2007-07-03 04:03:35.875 184 -92702.10 120060.05 12338.20 88888.00 2007-07-03 04:03:36.000 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:03:36.125 184 -58934.22 -63897.22 0.00 88888.00 2007-07-03 04:03:36.250 184 -58934.22 -62258.82 0.00 88888.00 2007-07-03 04:03:36.375 184 -58934.22 -63897.22 0.00 88888.00 2007-07-03 04:03:36.500 184 -58934.22 -63897.22 0.00 88888.00 2007-07-03 04:03:36.625 184 -58934.22 -62258.82 0.00 88888.00 2007-07-03 04:03:36.750 184 -56831.90 2172.82 0.00 88888.00 2007-07-03 04:03:36.875 184 -92695.70 123336.75 12338.15 88888.00 2007-07-03 04:03:37.000 184 -58934.22 -70450.82 0.00 88888.00 2007-07-03 04:03:37.125 184 -60572.62 -70450.82 0.00 88888.00 2007-07-03 04:03:37.250 184 -57295.82 -70450.82 0.00 88888.00 2007-07-03 04:03:37.375 184 -58934.22 -72089.23 0.00 88888.00 2007-07-03 04:03:37.500 184 -58934.22 -72089.23 0.00 88888.00 2007-07-03 04:03:37.625 184 -58934.22 -72089.23 0.00 88888.00 2007-07-03 04:03:37.750 184 -58303.90 2172.82 0.00 88888.00 2007-07-03 04:03:37.875 184 -92689.30 118421.60 12338.17 88888.00 2007-07-03 04:03:38.000 184 -60572.62 -72089.23 0.00 88888.00 2007-07-03 04:03:38.125 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:03:38.250 184 -60572.62 -72089.23 0.00 88888.00 2007-07-03 04:03:38.375 184 -57295.82 -65535.62 0.00 88888.00 2007-07-03 04:03:38.500 184 -58934.22 -63897.22 0.00 88888.00 2007-07-03 04:03:38.625 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:03:38.750 184 -60095.90 2172.82 0.00 88888.00 2007-07-03 04:03:38.875 184 -92682.90 118421.60 12338.10 88888.00 2007-07-03 04:03:39.000 184 -60572.62 -70450.82 0.00 88888.00 2007-07-03 04:03:39.125 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:03:39.250 184 -60572.62 -73727.62 0.00 88888.00 2007-07-03 04:03:39.375 184 -58934.22 -75366.02 0.00 88888.00 2007-07-03 04:03:39.500 184 -58934.22 -75366.02 0.00 88888.00 2007-07-03 04:03:39.625 184 -60572.62 -73727.62 0.00 88888.00 2007-07-03 04:03:39.750 184 -58419.10 2172.82 0.00 88888.00 2007-07-03 04:03:39.875 184 -92676.50 118421.62 12338.10 88888.00 2007-07-03 04:03:40.000 184 -60572.62 -77004.43 0.00 88888.00 2007-07-03 04:03:40.125 184 -60572.62 -77004.43 0.00 88888.00 2007-07-03 04:03:40.250 184 -60572.62 -75366.02 0.00 88888.00 2007-07-03 04:03:40.375 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:03:40.500 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:03:40.625 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:03:40.750 184 -58387.10 2172.82 0.00 88888.00 2007-07-03 04:03:40.875 184 -92670.10 118421.57 12338.05 88888.00 2007-07-03 04:03:41.000 184 -57295.82 -73727.62 0.00 88888.00 2007-07-03 04:03:41.125 184 -57295.82 -75366.02 0.00 88888.00 2007-07-03 04:03:41.250 184 -58934.22 -77004.43 0.00 88888.00 2007-07-03 04:03:41.375 184 -58934.22 -77004.43 0.00 88888.00 2007-07-03 04:03:41.500 184 -60572.62 -73727.62 0.00 88888.00 2007-07-03 04:03:41.625 184 -57295.82 -73727.62 0.00 88888.00 2007-07-03 04:03:41.750 184 -58175.90 2172.82 0.00 88888.00 2007-07-03 04:03:41.875 184 -92663.70 123336.80 12338.05 88888.00 2007-07-03 04:03:42.000 184 -55657.43 -75366.02 0.00 88888.00 2007-07-03 04:03:42.125 184 -55657.43 -75366.02 0.00 88888.00 2007-07-03 04:03:42.250 184 -57295.82 -75366.02 0.00 88888.00 2007-07-03 04:03:42.375 184 -57295.82 -73727.62 0.00 88888.00 2007-07-03 04:03:42.500 184 -55657.43 -70450.82 0.00 88888.00 2007-07-03 04:03:42.625 184 -55657.43 -75366.02 0.00 88888.00 2007-07-03 04:03:42.750 184 -58534.30 2172.82 0.00 88888.00 2007-07-03 04:03:42.875 184 -92657.30 120060.00 12338.05 88888.00 2007-07-03 04:03:43.000 184 -55657.43 -73727.62 0.00 88888.00 2007-07-03 04:03:43.125 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:03:43.250 184 -55657.43 -73727.62 0.00 88888.00 2007-07-03 04:03:43.375 184 -55657.43 -73727.62 0.00 88888.00 2007-07-03 04:03:43.500 184 -55657.43 -73727.62 0.00 88888.00 2007-07-03 04:03:43.625 184 -55657.43 -75366.02 0.00 88888.00 2007-07-03 04:03:43.750 184 -56844.70 2172.82 0.00 88888.00 2007-07-03 04:03:43.875 184 -92650.90 121698.40 12338.08 88888.00 2007-07-03 04:03:44.000 184 -55657.43 -68812.43 0.00 88888.00 2007-07-03 04:03:44.125 184 -57295.82 -65535.62 0.00 88888.00 2007-07-03 04:03:44.250 184 -57295.82 -67174.02 0.00 88888.00 2007-07-03 04:03:44.375 184 -57295.82 -70450.82 0.00 88888.00 2007-07-03 04:03:44.500 184 -55657.43 -77004.43 0.00 88888.00 2007-07-03 04:03:44.625 184 -55657.43 -77004.43 0.00 88888.00 2007-07-03 04:03:44.750 184 -56838.30 2172.82 0.00 88888.00 2007-07-03 04:03:44.875 184 -92644.50 123336.77 12338.08 88888.00 2007-07-03 04:03:45.000 184 -57295.82 -72089.23 0.00 88888.00 2007-07-03 04:03:45.125 184 -55657.43 -68812.43 0.00 88888.00 2007-07-03 04:03:45.250 184 -55657.43 -72089.23 0.00 88888.00 2007-07-03 04:03:45.375 184 -58934.22 -67174.02 0.00 88888.00 2007-07-03 04:03:45.500 184 -58934.22 -65535.62 0.00 88888.00 2007-07-03 04:03:45.625 184 -55657.43 -68812.43 0.00 88888.00 2007-07-03 04:03:45.750 184 -54918.30 2172.82 0.00 88888.00 2007-07-03 04:03:45.875 184 -92638.10 121698.43 12338.05 88888.00 2007-07-03 04:03:46.000 184 -57295.82 -75366.02 0.00 88888.00 2007-07-03 04:03:46.125 184 -55657.43 -72089.23 0.00 88888.00 2007-07-03 04:03:46.250 184 -55657.43 -73727.62 0.00 88888.00 2007-07-03 04:03:46.375 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:03:46.500 184 -57295.82 -80281.23 0.00 88888.00 2007-07-03 04:03:46.625 184 -54019.03 -83558.02 0.00 88888.00 2007-07-03 04:03:46.750 184 -56863.90 2172.82 0.00 88888.00 2007-07-03 04:03:46.875 184 -92631.70 121698.40 12337.92 88888.00 2007-07-03 04:03:47.000 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:03:47.125 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:03:47.250 184 -57295.82 -75366.02 0.00 88888.00 2007-07-03 04:03:47.375 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:03:47.500 184 -55657.43 -77004.43 0.00 88888.00 2007-07-03 04:03:47.625 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:03:47.750 184 -56748.70 2172.82 0.00 88888.00 2007-07-03 04:03:47.875 184 -92625.30 123336.77 12337.92 88888.00 2007-07-03 04:03:48.000 184 -57295.82 -80281.23 0.00 88888.00 2007-07-03 04:03:48.125 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:03:48.250 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:03:48.375 184 -57295.82 -80281.23 0.00 88888.00 2007-07-03 04:03:48.500 184 -57295.82 -80281.23 0.00 88888.00 2007-07-03 04:03:48.625 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:03:48.750 184 -54899.10 2172.82 0.00 88888.00 2007-07-03 04:03:48.875 184 -92618.90 120059.98 12337.98 88888.00 2007-07-03 04:03:49.000 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:03:49.125 184 -58934.22 -75366.02 0.00 88888.00 2007-07-03 04:03:49.250 184 -57295.82 -72089.23 0.00 88888.00 2007-07-03 04:03:49.375 184 -55657.43 -77004.43 0.00 88888.00 2007-07-03 04:03:49.500 184 -55657.43 -78642.82 0.00 88888.00 2007-07-03 04:03:49.625 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:03:49.750 184 -56659.10 2172.82 0.00 88888.00 2007-07-03 04:03:49.875 184 -92612.50 123336.82 12338.02 88888.00 2007-07-03 04:03:50.000 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:03:50.125 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:03:50.250 184 -60572.62 -90111.62 0.00 88888.00 2007-07-03 04:03:50.375 184 -60572.62 -93388.43 0.00 88888.00 2007-07-03 04:03:50.500 184 -60572.62 -86834.82 0.00 88888.00 2007-07-03 04:03:50.625 184 -57295.82 -80281.23 0.00 88888.00 2007-07-03 04:03:50.750 184 -58451.10 2172.82 0.00 88888.00 2007-07-03 04:03:50.875 184 -92606.10 120059.98 12337.98 88888.00 2007-07-03 04:03:51.000 184 -54019.03 -83558.02 0.00 88888.00 2007-07-03 04:03:51.125 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:03:51.250 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:03:51.375 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:03:51.500 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:03:51.625 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:03:51.750 184 -54899.10 2172.82 0.00 88888.00 2007-07-03 04:03:51.875 184 -92599.70 118421.68 12337.88 88888.00 2007-07-03 04:03:52.000 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:03:52.125 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:03:52.250 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:03:52.375 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:03:52.500 184 -58934.22 -78642.82 0.00 88888.00 2007-07-03 04:03:52.625 184 -60572.62 -75366.02 0.00 88888.00 2007-07-03 04:03:52.750 184 -60063.90 2172.82 0.00 88888.00 2007-07-03 04:03:52.875 184 -92593.30 118421.57 12338.02 88888.00 2007-07-03 04:03:53.000 184 -60572.62 -80281.23 0.00 88888.00 2007-07-03 04:03:53.125 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:03:53.250 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:03:53.375 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:03:53.500 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:03:53.625 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:03:53.750 184 -58316.70 2172.82 0.00 88888.00 2007-07-03 04:03:53.875 184 -92586.90 121698.38 12338.05 88888.00 2007-07-03 04:03:54.000 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:03:54.125 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:03:54.250 184 -58934.22 -78642.82 0.00 88888.00 2007-07-03 04:03:54.375 184 -60572.62 -77004.43 0.00 88888.00 2007-07-03 04:03:54.500 184 -60572.62 -75366.02 0.00 88888.00 2007-07-03 04:03:54.625 184 -58934.22 -75366.02 0.00 88888.00 2007-07-03 04:03:54.750 184 -58303.90 2172.82 0.00 88888.00 2007-07-03 04:03:54.875 184 -92580.50 121698.43 12338.08 88888.00 2007-07-03 04:03:55.000 184 -60572.62 -78642.82 0.00 88888.00 2007-07-03 04:03:55.125 184 -55657.43 -77004.43 0.00 88888.00 2007-07-03 04:03:55.250 184 -57295.82 -75366.02 0.00 88888.00 2007-07-03 04:03:55.375 184 -58934.22 -78642.82 0.00 88888.00 2007-07-03 04:03:55.500 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:03:55.625 184 -60572.62 -88473.23 0.00 88888.00 2007-07-03 04:03:55.750 184 -58566.30 2172.82 0.00 88888.00 2007-07-03 04:03:55.875 184 -92574.10 118421.62 12337.85 88888.00 2007-07-03 04:03:56.000 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:03:56.125 184 -55657.43 -80281.23 0.00 88888.00 2007-07-03 04:03:56.250 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:03:56.375 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:03:56.500 184 -57295.82 -80281.23 0.00 88888.00 2007-07-03 04:03:56.625 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:03:56.750 184 -58547.10 2172.82 0.00 88888.00 2007-07-03 04:03:56.875 184 -92567.70 118421.60 12337.88 88888.00 2007-07-03 04:03:57.000 184 -54019.03 -81919.62 0.00 88888.00 2007-07-03 04:03:57.125 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:03:57.250 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:03:57.375 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:03:57.500 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:03:57.625 184 -54019.03 -83558.02 0.00 88888.00 2007-07-03 04:03:57.750 184 -54623.90 2172.82 0.00 88888.00 2007-07-03 04:03:57.875 184 -92561.30 120060.05 12337.92 88888.00 2007-07-03 04:03:58.000 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:03:58.125 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:03:58.250 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:03:58.375 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:03:58.500 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:03:58.625 184 -55657.43 -77004.43 0.00 88888.00 2007-07-03 04:03:58.750 184 -54572.70 2172.82 0.00 88888.00 2007-07-03 04:03:58.875 184 -92554.90 121698.38 12337.85 88888.00 2007-07-03 04:03:59.000 184 -60572.62 -91750.02 0.00 88888.00 2007-07-03 04:03:59.125 184 -60572.62 -81919.62 0.00 88888.00 2007-07-03 04:03:59.250 184 -60572.62 -78642.82 0.00 88888.00 2007-07-03 04:03:59.375 184 -60572.62 -85196.43 0.00 88888.00 2007-07-03 04:03:59.500 184 -60572.62 -88473.23 0.00 88888.00 2007-07-03 04:03:59.625 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:03:59.750 184 -56371.10 2172.82 0.00 88888.00 2007-07-03 04:03:59.875 184 -92548.50 120059.98 12338.00 88888.00 2007-07-03 04:04:00.000 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:00.125 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:00.250 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:00.375 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:00.500 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:00.625 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:00.750 184 -56454.30 2172.82 0.00 88888.00 2007-07-03 04:04:00.875 184 -92542.10 123336.77 12337.90 88888.00 2007-07-03 04:04:01.000 184 -57295.82 -80281.23 0.00 88888.00 2007-07-03 04:04:01.125 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:04:01.250 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:01.375 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:01.500 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:01.625 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:01.750 184 -58035.10 2172.82 0.00 88888.00 2007-07-03 04:04:01.875 184 -92535.70 116783.23 12337.95 88888.00 2007-07-03 04:04:02.000 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:02.125 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:04:02.250 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:04:02.375 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:04:02.500 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:04:02.625 184 -55657.43 -78642.82 0.00 88888.00 2007-07-03 04:04:02.750 184 -56307.10 2172.82 0.00 88888.00 2007-07-03 04:04:02.875 184 -92529.30 116783.20 12337.95 88888.00 2007-07-03 04:04:03.000 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:03.125 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:03.250 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:03.375 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:03.500 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:03.625 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:03.750 184 -56147.10 2172.82 0.00 88888.00 2007-07-03 04:04:03.875 184 -92522.90 121698.38 12337.95 88888.00 2007-07-03 04:04:04.000 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:04.125 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:04.250 184 -58934.22 -90111.62 0.00 88888.00 2007-07-03 04:04:04.375 184 -60572.62 -88473.23 0.00 88888.00 2007-07-03 04:04:04.500 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:04.625 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:04.750 184 -54790.30 2172.82 0.00 88888.00 2007-07-03 04:04:04.875 184 -92516.50 123336.80 12337.85 88888.00 2007-07-03 04:04:05.000 184 -55657.43 -95026.82 0.00 88888.00 2007-07-03 04:04:05.125 184 -58934.22 -93388.43 0.00 88888.00 2007-07-03 04:04:05.250 184 -58934.22 -93388.43 0.00 88888.00 2007-07-03 04:04:05.375 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:05.500 184 -54019.03 -85196.43 0.00 88888.00 2007-07-03 04:04:05.625 184 -54019.03 -80281.23 0.00 88888.00 2007-07-03 04:04:05.750 184 -52934.30 2172.82 0.00 88888.00 2007-07-03 04:04:05.875 184 -92510.10 121698.38 12338.02 88888.00 2007-07-03 04:04:06.000 184 -57295.82 -91750.02 0.00 88888.00 2007-07-03 04:04:06.125 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:06.250 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:06.375 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:06.500 184 -57295.82 -93388.43 0.00 88888.00 2007-07-03 04:04:06.625 184 -55657.43 -91750.02 0.00 88888.00 2007-07-03 04:04:06.750 184 -54739.10 2172.82 0.00 88888.00 2007-07-03 04:04:06.875 184 -92503.70 118421.60 12337.85 88888.00 2007-07-03 04:04:07.000 184 -58934.22 -90111.62 0.00 88888.00 2007-07-03 04:04:07.125 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:07.250 184 -55657.43 -78642.82 0.00 88888.00 2007-07-03 04:04:07.375 184 -55657.43 -80281.23 0.00 88888.00 2007-07-03 04:04:07.500 184 -55657.43 -80281.23 0.00 88888.00 2007-07-03 04:04:07.625 184 -54019.03 -80281.23 0.00 88888.00 2007-07-03 04:04:07.750 184 -56287.90 2172.82 0.00 88888.00 2007-07-03 04:04:07.875 184 -92497.30 123336.82 12337.98 88888.00 2007-07-03 04:04:08.000 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:04:08.125 184 -57295.82 -73727.62 0.00 88888.00 2007-07-03 04:04:08.250 184 -54019.03 -78642.82 0.00 88888.00 2007-07-03 04:04:08.375 184 -54019.03 -81919.62 0.00 88888.00 2007-07-03 04:04:08.500 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:04:08.625 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:08.750 184 -56159.90 2172.82 0.00 88888.00 2007-07-03 04:04:08.875 184 -92490.90 120060.00 12337.95 88888.00 2007-07-03 04:04:09.000 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:04:09.125 184 -58934.22 -78642.82 0.00 88888.00 2007-07-03 04:04:09.250 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:04:09.375 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:09.500 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:09.625 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:09.750 184 -56294.30 2172.82 0.00 88888.00 2007-07-03 04:04:09.875 184 -92484.50 118421.60 12337.88 88888.00 2007-07-03 04:04:10.000 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:10.125 184 -54019.03 -85196.43 0.00 88888.00 2007-07-03 04:04:10.250 184 -54019.03 -86834.82 0.00 88888.00 2007-07-03 04:04:10.375 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:10.500 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:10.625 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:10.750 184 -57791.90 2172.82 0.00 88888.00 2007-07-03 04:04:10.875 184 -92478.10 121698.45 12337.83 88888.00 2007-07-03 04:04:11.000 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:11.125 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:11.250 184 -54019.03 -91750.02 0.00 88888.00 2007-07-03 04:04:11.375 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:11.500 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:11.625 184 -54019.03 -85196.43 0.00 88888.00 2007-07-03 04:04:11.750 184 -54502.30 2172.82 0.00 88888.00 2007-07-03 04:04:11.875 184 -92471.70 123336.73 12337.92 88888.00 2007-07-03 04:04:12.000 184 -54019.03 -83558.02 0.00 88888.00 2007-07-03 04:04:12.125 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:12.250 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:12.375 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:12.500 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:12.625 184 -54019.03 -88473.23 0.00 88888.00 2007-07-03 04:04:12.750 184 -56518.30 2172.82 0.00 88888.00 2007-07-03 04:04:12.875 184 -92465.30 123336.82 12337.80 88888.00 2007-07-03 04:04:13.000 184 -58934.22 -90111.62 0.00 88888.00 2007-07-03 04:04:13.125 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:13.250 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:13.375 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:13.500 184 -54019.03 -81919.62 0.00 88888.00 2007-07-03 04:04:13.625 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:04:13.750 184 -54636.70 2172.82 0.00 88888.00 2007-07-03 04:04:13.875 184 -92458.90 120059.98 12337.92 88888.00 2007-07-03 04:04:14.000 184 -58934.22 -93388.43 0.00 88888.00 2007-07-03 04:04:14.125 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:04:14.250 184 -55657.43 -77004.43 0.00 88888.00 2007-07-03 04:04:14.375 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:14.500 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:14.625 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:14.750 184 -56460.70 2172.82 0.00 88888.00 2007-07-03 04:04:14.875 184 -92452.50 121698.48 12337.85 88888.00 2007-07-03 04:04:15.000 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:04:15.125 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:15.250 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:15.375 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:15.500 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:04:15.625 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:04:15.750 184 -56287.90 2172.82 0.00 88888.00 2007-07-03 04:04:15.875 184 -92446.10 118421.62 12337.92 88888.00 2007-07-03 04:04:16.000 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:16.125 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:16.250 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:04:16.375 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:04:16.500 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:16.625 184 -54019.03 -81919.62 0.00 88888.00 2007-07-03 04:04:16.750 184 -53043.10 2172.82 0.00 88888.00 2007-07-03 04:04:16.875 184 -92439.70 124975.20 12337.92 88888.00 2007-07-03 04:04:17.000 184 -54019.03 -86834.82 0.00 88888.00 2007-07-03 04:04:17.125 184 -52380.62 -85196.43 0.00 88888.00 2007-07-03 04:04:17.250 184 -54019.03 -83558.02 0.00 88888.00 2007-07-03 04:04:17.375 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:04:17.500 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:17.625 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:17.750 184 -56339.10 2172.82 0.00 88888.00 2007-07-03 04:04:17.875 184 -92433.30 121698.35 12337.92 88888.00 2007-07-03 04:04:18.000 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:18.125 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:18.250 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:18.375 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:18.500 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:18.625 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:18.750 184 -54713.50 2172.82 0.00 88888.00 2007-07-03 04:04:18.875 184 -92426.90 121698.43 12337.90 88888.00 2007-07-03 04:04:19.000 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:19.125 184 -54019.03 -83558.02 0.00 88888.00 2007-07-03 04:04:19.250 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:19.375 184 -54019.03 -86834.82 0.00 88888.00 2007-07-03 04:04:19.500 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:19.625 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:19.750 184 -56287.90 2172.82 0.00 88888.00 2007-07-03 04:04:19.875 184 -92420.50 123336.77 12337.85 88888.00 2007-07-03 04:04:20.000 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:20.125 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:20.250 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:20.375 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:20.500 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:20.625 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:20.750 184 -54783.90 2172.82 0.00 88888.00 2007-07-03 04:04:20.875 184 -92414.10 121698.38 12337.92 88888.00 2007-07-03 04:04:21.000 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:21.125 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:21.250 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:21.375 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:04:21.500 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:21.625 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:21.750 184 -56383.90 2172.82 0.00 88888.00 2007-07-03 04:04:21.875 184 -92407.70 118421.57 12337.88 88888.00 2007-07-03 04:04:22.000 184 -57295.82 -91750.02 0.00 88888.00 2007-07-03 04:04:22.125 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:22.250 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:22.375 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:22.500 184 -55657.43 -91750.02 0.00 88888.00 2007-07-03 04:04:22.625 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:22.750 184 -54751.90 2172.82 0.00 88888.00 2007-07-03 04:04:22.875 184 -92401.30 118421.52 12337.92 88888.00 2007-07-03 04:04:23.000 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:23.125 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:23.250 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:23.375 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:23.500 184 -58934.22 -81919.62 0.00 88888.00 2007-07-03 04:04:23.625 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:23.750 184 -56396.70 2172.82 0.00 88888.00 2007-07-03 04:04:23.875 184 -92394.90 118421.57 12337.88 88888.00 2007-07-03 04:04:24.000 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:24.125 184 -54019.03 -86834.82 0.00 88888.00 2007-07-03 04:04:24.250 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:24.375 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:24.500 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:24.625 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:24.750 184 -56377.50 2172.82 0.00 88888.00 2007-07-03 04:04:24.875 184 -92388.50 120059.95 12337.85 88888.00 2007-07-03 04:04:25.000 184 -54019.03 -91750.02 0.00 88888.00 2007-07-03 04:04:25.125 184 -55657.43 -93388.43 0.00 88888.00 2007-07-03 04:04:25.250 184 -55657.43 -93388.43 0.00 88888.00 2007-07-03 04:04:25.375 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:25.500 184 -54019.03 -86834.82 0.00 88888.00 2007-07-03 04:04:25.625 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:25.750 184 -56403.10 2172.82 0.00 88888.00 2007-07-03 04:04:25.875 184 -92382.10 120060.00 12337.80 88888.00 2007-07-03 04:04:26.000 184 -54019.03 -91750.02 0.00 88888.00 2007-07-03 04:04:26.125 184 -52380.62 -90111.62 0.00 88888.00 2007-07-03 04:04:26.250 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:26.375 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:26.500 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:26.625 184 -55657.43 -80281.23 0.00 88888.00 2007-07-03 04:04:26.750 184 -51353.50 2172.82 0.00 88888.00 2007-07-03 04:04:26.875 184 -92375.70 121698.38 12338.00 88888.00 2007-07-03 04:04:27.000 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:27.125 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:27.250 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:04:27.375 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:27.500 184 -57295.82 -93388.43 0.00 88888.00 2007-07-03 04:04:27.625 184 -57295.82 -95026.82 0.00 88888.00 2007-07-03 04:04:27.750 184 -56467.10 2172.82 0.00 88888.00 2007-07-03 04:04:27.875 184 -92369.30 120059.98 12337.83 88888.00 2007-07-03 04:04:28.000 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:28.125 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:28.250 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:28.375 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:28.500 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:28.625 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:28.750 184 -56415.90 2172.82 0.00 88888.00 2007-07-03 04:04:28.875 184 -92362.90 120059.98 12337.85 88888.00 2007-07-03 04:04:29.000 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:29.125 184 -55657.43 -93388.43 0.00 88888.00 2007-07-03 04:04:29.250 184 -57295.82 -98303.62 0.00 88888.00 2007-07-03 04:04:29.375 184 -57295.82 -95026.82 0.00 88888.00 2007-07-03 04:04:29.500 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:29.625 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:29.750 184 -53023.90 2172.82 0.00 88888.00 2007-07-03 04:04:29.875 184 -92356.50 123336.73 12337.88 88888.00 2007-07-03 04:04:30.000 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:30.125 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:30.250 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:30.375 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:30.500 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:30.625 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:30.750 184 -56236.70 2172.82 0.00 88888.00 2007-07-03 04:04:30.875 184 -92350.10 121698.43 12337.95 88888.00 2007-07-03 04:04:31.000 184 -54019.03 -85196.43 0.00 88888.00 2007-07-03 04:04:31.125 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:31.250 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:31.375 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:31.500 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:31.625 184 -54019.03 -90111.62 0.00 88888.00 2007-07-03 04:04:31.750 184 -53126.30 2172.82 0.00 88888.00 2007-07-03 04:04:31.875 184 -92343.70 116783.20 12337.88 88888.00 2007-07-03 04:04:32.000 184 -55657.43 -91750.02 0.00 88888.00 2007-07-03 04:04:32.125 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:32.250 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:32.375 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:32.500 184 -55657.43 -91750.02 0.00 88888.00 2007-07-03 04:04:32.625 184 -57295.82 -91750.02 0.00 88888.00 2007-07-03 04:04:32.750 184 -53055.90 2172.82 0.00 88888.00 2007-07-03 04:04:32.875 184 -92337.30 120059.95 12337.85 88888.00 2007-07-03 04:04:33.000 184 -58934.22 -98303.62 0.00 88888.00 2007-07-03 04:04:33.125 184 -58934.22 -101580.43 0.00 88888.00 2007-07-03 04:04:33.250 184 -57295.82 -96665.23 0.00 88888.00 2007-07-03 04:04:33.375 184 -55657.43 -91750.02 0.00 88888.00 2007-07-03 04:04:33.500 184 -57295.82 -95026.82 0.00 88888.00 2007-07-03 04:04:33.625 184 -57295.82 -93388.43 0.00 88888.00 2007-07-03 04:04:33.750 184 -56281.50 2172.82 0.00 88888.00 2007-07-03 04:04:33.875 184 -92330.90 121698.40 12337.85 88888.00 2007-07-03 04:04:34.000 184 -54019.03 -90111.62 0.00 88888.00 2007-07-03 04:04:34.125 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:34.250 184 -55657.43 -93388.43 0.00 88888.00 2007-07-03 04:04:34.375 184 -58934.22 -93388.43 0.00 88888.00 2007-07-03 04:04:34.500 184 -60572.62 -91750.02 0.00 88888.00 2007-07-03 04:04:34.625 184 -58934.22 -93388.43 0.00 88888.00 2007-07-03 04:04:34.750 184 -57964.70 2172.82 0.00 88888.00 2007-07-03 04:04:34.875 184 -92324.50 123336.85 12337.83 88888.00 2007-07-03 04:04:35.000 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:35.125 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:35.250 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:35.375 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:04:35.500 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:35.625 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:35.750 184 -56390.30 2172.82 0.00 88888.00 2007-07-03 04:04:35.875 184 -92318.10 120060.02 12337.92 88888.00 2007-07-03 04:04:36.000 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:36.125 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:36.250 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:36.375 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:36.500 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:36.625 184 -57295.82 -93388.43 0.00 88888.00 2007-07-03 04:04:36.750 184 -54726.30 2172.82 0.00 88888.00 2007-07-03 04:04:36.875 184 -92311.70 118421.65 12337.80 88888.00 2007-07-03 04:04:37.000 184 -58934.22 -93388.43 0.00 88888.00 2007-07-03 04:04:37.125 184 -58934.22 -91750.02 0.00 88888.00 2007-07-03 04:04:37.250 184 -55657.43 -90111.62 0.00 88888.00 2007-07-03 04:04:37.375 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:37.500 184 -55657.43 -93388.43 0.00 88888.00 2007-07-03 04:04:37.625 184 -57295.82 -99942.02 0.00 88888.00 2007-07-03 04:04:37.750 184 -56499.10 2172.82 0.00 88888.00 2007-07-03 04:04:37.875 184 -92305.30 118421.60 12337.73 88888.00 2007-07-03 04:04:38.000 184 -55657.43 -93388.43 0.00 88888.00 2007-07-03 04:04:38.125 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:38.250 184 -58934.22 -91750.02 0.00 88888.00 2007-07-03 04:04:38.375 184 -58934.22 -95026.82 0.00 88888.00 2007-07-03 04:04:38.500 184 -57295.82 -96665.23 0.00 88888.00 2007-07-03 04:04:38.625 184 -58934.22 -96665.23 0.00 88888.00 2007-07-03 04:04:38.750 184 -58137.50 2172.82 0.00 88888.00 2007-07-03 04:04:38.875 184 -92298.90 123336.77 12337.75 88888.00 2007-07-03 04:04:39.000 184 -55657.43 -91750.02 0.00 88888.00 2007-07-03 04:04:39.125 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:39.250 184 -58934.22 -90111.62 0.00 88888.00 2007-07-03 04:04:39.375 184 -60572.62 -91750.02 0.00 88888.00 2007-07-03 04:04:39.500 184 -58934.22 -90111.62 0.00 88888.00 2007-07-03 04:04:39.625 184 -58934.22 -91750.02 0.00 88888.00 2007-07-03 04:04:39.750 184 -57894.30 2172.82 0.00 88888.00 2007-07-03 04:04:39.875 184 -92292.50 121698.43 12337.80 88888.00 2007-07-03 04:04:40.000 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:40.125 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:40.250 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:40.375 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:40.500 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:40.625 184 -60572.62 -90111.62 0.00 88888.00 2007-07-03 04:04:40.750 184 -61241.50 2172.82 0.00 88888.00 2007-07-03 04:04:40.875 184 -92286.10 121698.40 12337.85 88888.00 2007-07-03 04:04:41.000 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:41.125 184 -58934.22 -91750.02 0.00 88888.00 2007-07-03 04:04:41.250 184 -58934.22 -90111.62 0.00 88888.00 2007-07-03 04:04:41.375 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:41.500 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:41.625 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:41.750 184 -56332.70 2172.82 0.00 88888.00 2007-07-03 04:04:41.875 184 -92279.70 121698.43 12337.90 88888.00 2007-07-03 04:04:42.000 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:04:42.125 184 -58934.22 -78642.82 0.00 88888.00 2007-07-03 04:04:42.250 184 -58934.22 -81919.62 0.00 88888.00 2007-07-03 04:04:42.375 184 -60572.62 -83558.02 0.00 88888.00 2007-07-03 04:04:42.500 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:42.625 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:42.750 184 -56326.30 2172.82 0.00 88888.00 2007-07-03 04:04:42.875 184 -92273.30 120059.93 12337.95 88888.00 2007-07-03 04:04:43.000 184 -57295.82 -91750.02 0.00 88888.00 2007-07-03 04:04:43.125 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:43.250 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:43.375 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:43.500 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:43.625 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:43.750 184 -59398.30 2172.82 0.00 88888.00 2007-07-03 04:04:43.875 184 -92266.90 118421.62 12337.90 88888.00 2007-07-03 04:04:44.000 184 -60572.62 -88473.23 0.00 88888.00 2007-07-03 04:04:44.125 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:44.250 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:44.375 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:44.500 184 -58934.22 -90111.62 0.00 88888.00 2007-07-03 04:04:44.625 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:44.750 184 -58137.50 2172.82 0.00 88888.00 2007-07-03 04:04:44.875 184 -92260.50 118421.62 12337.85 88888.00 2007-07-03 04:04:45.000 184 -60572.62 -88473.23 0.00 88888.00 2007-07-03 04:04:45.125 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:45.250 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:04:45.375 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:45.500 184 -62211.03 -86834.82 0.00 88888.00 2007-07-03 04:04:45.625 184 -62211.03 -83558.02 0.00 88888.00 2007-07-03 04:04:45.750 184 -59609.50 2172.82 0.00 88888.00 2007-07-03 04:04:45.875 184 -92254.10 121698.38 12337.90 88888.00 2007-07-03 04:04:46.000 184 -60572.62 -86834.82 0.00 88888.00 2007-07-03 04:04:46.125 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:46.250 184 -62211.03 -90111.62 0.00 88888.00 2007-07-03 04:04:46.375 184 -60572.62 -86834.82 0.00 88888.00 2007-07-03 04:04:46.500 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:04:46.625 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:04:46.750 184 -57913.50 2172.82 0.00 88888.00 2007-07-03 04:04:46.875 184 -92247.70 120060.00 12337.98 88888.00 2007-07-03 04:04:47.000 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:47.125 184 -57295.82 -93388.43 0.00 88888.00 2007-07-03 04:04:47.250 184 -60572.62 -96665.23 0.00 88888.00 2007-07-03 04:04:47.375 184 -62211.03 -93388.43 0.00 88888.00 2007-07-03 04:04:47.500 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:47.625 184 -60572.62 -93388.43 0.00 88888.00 2007-07-03 04:04:47.750 184 -61273.50 2172.82 0.00 88888.00 2007-07-03 04:04:47.875 184 -92241.30 123336.77 12337.77 88888.00 2007-07-03 04:04:48.000 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:04:48.125 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:48.250 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:48.375 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:48.500 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:48.625 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:48.750 184 -54553.50 2172.82 0.00 88888.00 2007-07-03 04:04:48.875 184 -92234.90 123336.80 12337.83 88888.00 2007-07-03 04:04:49.000 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:49.125 184 -58934.22 -81919.62 0.00 88888.00 2007-07-03 04:04:49.250 184 -58934.22 -81919.62 0.00 88888.00 2007-07-03 04:04:49.375 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:49.500 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:49.625 184 -58934.22 -90111.62 0.00 88888.00 2007-07-03 04:04:49.750 184 -59647.90 2172.82 0.00 88888.00 2007-07-03 04:04:49.875 184 -92228.50 118421.55 12337.90 88888.00 2007-07-03 04:04:50.000 184 -62211.03 -88473.23 0.00 88888.00 2007-07-03 04:04:50.125 184 -60572.62 -93388.43 0.00 88888.00 2007-07-03 04:04:50.250 184 -60572.62 -90111.62 0.00 88888.00 2007-07-03 04:04:50.375 184 -60572.62 -81919.62 0.00 88888.00 2007-07-03 04:04:50.500 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:50.625 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:04:50.750 184 -59455.90 2172.82 0.00 88888.00 2007-07-03 04:04:50.875 184 -92222.10 120060.02 12337.90 88888.00 2007-07-03 04:04:51.000 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:04:51.125 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:51.250 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:04:51.375 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:51.500 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:51.625 184 -55657.43 -80281.23 0.00 88888.00 2007-07-03 04:04:51.750 184 -54694.30 2172.82 0.00 88888.00 2007-07-03 04:04:51.875 184 -92215.70 120060.02 12337.95 88888.00 2007-07-03 04:04:52.000 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:52.125 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:52.250 184 -55657.43 -86834.82 0.00 88888.00 2007-07-03 04:04:52.375 184 -55657.43 -81919.62 0.00 88888.00 2007-07-03 04:04:52.500 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:52.625 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:52.750 184 -56505.50 2172.82 0.00 88888.00 2007-07-03 04:04:52.875 184 -92209.30 120060.00 12337.85 88888.00 2007-07-03 04:04:53.000 184 -55657.43 -88473.23 0.00 88888.00 2007-07-03 04:04:53.125 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:53.250 184 -60572.62 -85196.43 0.00 88888.00 2007-07-03 04:04:53.375 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:53.500 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:04:53.625 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:53.750 184 -58086.30 2172.82 0.00 88888.00 2007-07-03 04:04:53.875 184 -92202.90 123336.82 12337.90 88888.00 2007-07-03 04:04:54.000 184 -57295.82 -88473.23 0.00 88888.00 2007-07-03 04:04:54.125 184 -60572.62 -91750.02 0.00 88888.00 2007-07-03 04:04:54.250 184 -62211.03 -91750.02 0.00 88888.00 2007-07-03 04:04:54.375 184 -62211.03 -86834.82 0.00 88888.00 2007-07-03 04:04:54.500 184 -60572.62 -86834.82 0.00 88888.00 2007-07-03 04:04:54.625 184 -60572.62 -90111.62 0.00 88888.00 2007-07-03 04:04:54.750 184 -59750.30 2172.82 0.00 88888.00 2007-07-03 04:04:54.875 184 -92196.50 116783.20 12337.75 88888.00 2007-07-03 04:04:55.000 184 -60572.62 -93388.43 0.00 88888.00 2007-07-03 04:04:55.125 184 -58934.22 -90111.62 0.00 88888.00 2007-07-03 04:04:55.250 184 -57295.82 -90111.62 0.00 88888.00 2007-07-03 04:04:55.375 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:55.500 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:04:55.625 184 -60572.62 -95026.82 0.00 88888.00 2007-07-03 04:04:55.750 184 -59756.70 2172.82 0.00 88888.00 2007-07-03 04:04:55.875 184 -92190.10 120060.00 12337.75 88888.00 2007-07-03 04:04:56.000 184 -57295.82 -93388.43 0.00 88888.00 2007-07-03 04:04:56.125 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:56.250 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:56.375 184 -55657.43 -85196.43 0.00 88888.00 2007-07-03 04:04:56.500 184 -55657.43 -83558.02 0.00 88888.00 2007-07-03 04:04:56.625 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:56.750 184 -58079.90 2172.82 0.00 88888.00 2007-07-03 04:04:56.875 184 -92183.70 121698.35 12337.95 88888.00 2007-07-03 04:04:57.000 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:57.125 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:57.250 184 -58934.22 -88473.23 0.00 88888.00 2007-07-03 04:04:57.375 184 -60572.62 -90111.62 0.00 88888.00 2007-07-03 04:04:57.500 184 -60572.62 -85196.43 0.00 88888.00 2007-07-03 04:04:57.625 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:04:57.750 184 -57849.50 2172.82 0.00 88888.00 2007-07-03 04:04:57.875 184 -92177.30 118421.55 12337.88 88888.00 2007-07-03 04:04:58.000 184 -57295.82 -81919.62 0.00 88888.00 2007-07-03 04:04:58.125 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:04:58.250 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:04:58.375 184 -60572.62 -88473.23 0.00 88888.00 2007-07-03 04:04:58.500 184 -60572.62 -85196.43 0.00 88888.00 2007-07-03 04:04:58.625 184 -60572.62 -81919.62 0.00 88888.00 2007-07-03 04:04:58.750 184 -57855.90 2172.82 0.00 88888.00 2007-07-03 04:04:58.875 184 -92170.90 123336.82 12337.98 88888.00 2007-07-03 04:04:59.000 184 -60572.62 -88473.23 0.00 88888.00 2007-07-03 04:04:59.125 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:04:59.250 184 -60572.62 -81919.62 0.00 88888.00 2007-07-03 04:04:59.375 184 -60572.62 -80281.23 0.00 88888.00 2007-07-03 04:04:59.500 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:04:59.625 184 -58934.22 -81919.62 0.00 88888.00 2007-07-03 04:04:59.750 184 -59769.50 2172.82 0.00 88888.00 2007-07-03 04:04:59.875 184 -92164.50 121698.40 12337.98 88888.00 2007-07-03 04:05:00.000 184 -57295.82 -86834.82 0.00 88888.00 2007-07-03 04:05:00.125 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:05:00.250 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:05:00.375 184 -62211.03 -80281.23 0.00 88888.00 2007-07-03 04:05:00.500 184 -58934.22 -78642.82 0.00 88888.00 2007-07-03 04:05:00.625 184 -58934.22 -78642.82 0.00 88888.00 2007-07-03 04:05:00.750 184 -59737.50 2172.82 0.00 88888.00 2007-07-03 04:05:00.875 184 -92158.10 123336.80 12337.95 88888.00 2007-07-03 04:05:01.000 184 -60572.62 -86834.82 0.00 88888.00 2007-07-03 04:05:01.125 184 -58934.22 -81919.62 0.00 88888.00 2007-07-03 04:05:01.250 184 -58934.22 -85196.43 0.00 88888.00 2007-07-03 04:05:01.375 184 -58934.22 -83558.02 0.00 88888.00 2007-07-03 04:05:01.500 184 -57295.82 -78642.82 0.00 88888.00 2007-07-03 04:05:01.625 184 -55657.43 -78642.82 0.00 88888.00 2007-07-03 04:05:01.750 184 -55775.90 2172.82 0.00 88888.00 2007-07-03 04:05:01.875 184 -92151.70 123336.80 12337.98 88888.00 2007-07-03 04:05:02.000 184 -57295.82 -75366.02 0.00 88888.00 2007-07-03 04:05:02.125 184 -57295.82 -77004.43 0.00 88888.00 2007-07-03 04:05:02.250 184 -58934.22 -86834.82 0.00 88888.00 2007-07-03 04:05:02.375 184 -60572.62 -86834.82 0.00 88888.00 2007-07-03 04:05:02.500 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:05:02.625 184 -57295.82 -83558.02 0.00 88888.00 2007-07-03 04:05:02.750 184 -55852.70 2172.82 0.00 88888.00 2007-07-03 04:05:02.875 184 -92145.30 120060.02 12337.90 88888.00 2007-07-03 04:05:03.000 184 -58934.22 -78642.82 0.00 88888.00 2007-07-03 04:05:03.125 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:05:03.250 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:05:03.375 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:05:03.500 184 -60572.62 -78642.82 0.00 88888.00 2007-07-03 04:05:03.625 184 -60572.62 -75366.02 0.00 88888.00 2007-07-03 04:05:03.750 184 -59103.90 2172.82 0.00 88888.00 2007-07-03 04:05:03.875 184 -92138.90 123336.77 12338.12 88888.00 2007-07-03 04:05:04.000 184 -58934.22 -78642.82 0.00 88888.00 2007-07-03 04:05:04.125 184 -58934.22 -77004.43 0.00 88888.00 2007-07-03 04:05:04.250 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:05:04.375 184 -57295.82 -80281.23 0.00 88888.00 2007-07-03 04:05:04.500 184 -58934.22 -81919.62 0.00 88888.00 2007-07-03 04:05:04.625 184 -57295.82 -85196.43 0.00 88888.00 2007-07-03 04:05:04.750 184 -57695.90 2172.82 0.00 88888.00 2007-07-03 04:05:04.875 184 -92132.50 118421.57 12337.90 88888.00 2007-07-03 04:05:05.000 184 -58934.22 -77004.43 0.00 88888.00 2007-07-03 04:05:05.125 184 -60572.62 -73727.62 0.00 88888.00 2007-07-03 04:05:05.250 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:05:05.375 184 -60572.62 -78642.82 0.00 88888.00 2007-07-03 04:05:05.500 184 -58934.22 -77004.43 0.00 88888.00 2007-07-03 04:05:05.625 184 -58934.22 -81919.62 0.00 88888.00 2007-07-03 04:05:05.750 184 -59225.50 2172.82 0.00 88888.00 2007-07-03 04:05:05.875 184 -92126.10 123336.82 12337.95 88888.00 2007-07-03 04:05:06.000 184 -58934.22 -81919.62 0.00 88888.00 2007-07-03 04:05:06.125 184 -58934.22 -78642.82 0.00 88888.00 2007-07-03 04:05:06.250 184 -60572.62 -78642.82 0.00 88888.00 2007-07-03 04:05:06.375 184 -62211.03 -83558.02 0.00 88888.00 2007-07-03 04:05:06.500 184 -63849.43 -80281.23 0.00 88888.00 2007-07-03 04:05:06.625 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:05:06.750 184 -60703.90 2172.82 0.00 88888.00 2007-07-03 04:05:06.875 184 -92119.70 120060.02 12338.08 88888.00 2007-07-03 04:05:07.000 184 -58934.22 -75366.02 0.00 88888.00 2007-07-03 04:05:07.125 184 -60572.62 -73727.62 0.00 88888.00 2007-07-03 04:05:07.250 184 -57295.82 -73727.62 0.00 88888.00 2007-07-03 04:05:07.375 184 -58934.22 -77004.43 0.00 88888.00 2007-07-03 04:05:07.500 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:05:07.625 184 -60572.62 -77004.43 0.00 88888.00 2007-07-03 04:05:07.750 184 -60729.50 2172.82 0.00 88888.00 2007-07-03 04:05:07.875 184 -92113.30 120060.05 12338.02 88888.00 2007-07-03 04:05:08.000 184 -62211.03 -78642.82 0.00 88888.00 2007-07-03 04:05:08.125 184 -60572.62 -77004.43 0.00 88888.00 2007-07-03 04:05:08.250 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:05:08.375 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:05:08.500 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:05:08.625 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:05:08.750 184 -60697.50 2172.82 0.00 88888.00 2007-07-03 04:05:08.875 184 -92106.90 123336.80 12338.15 88888.00 2007-07-03 04:05:09.000 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:05:09.125 184 -58934.22 -80281.23 0.00 88888.00 2007-07-03 04:05:09.250 184 -60572.62 -78642.82 0.00 88888.00 2007-07-03 04:05:09.375 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:05:09.500 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:05:09.625 184 -60572.62 -70450.82 0.00 88888.00 2007-07-03 04:05:09.750 184 -60678.30 2172.82 0.00 88888.00 2007-07-03 04:05:09.875 184 -92100.50 118421.60 12338.10 88888.00 2007-07-03 04:05:10.000 184 -62211.03 -77004.43 0.00 88888.00 2007-07-03 04:05:10.125 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:05:10.250 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:05:10.375 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:05:10.500 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:05:10.625 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:05:10.750 184 -60665.50 2172.82 0.00 88888.00 2007-07-03 04:05:10.875 184 -92094.10 120060.00 12338.17 88888.00 2007-07-03 04:05:11.000 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:05:11.125 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:05:11.250 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:05:11.375 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:05:11.500 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:05:11.625 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:05:11.750 184 -62297.50 2172.82 0.00 88888.00 2007-07-03 04:05:11.875 184 -92087.70 121698.38 12338.08 88888.00 2007-07-03 04:05:12.000 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:05:12.125 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:05:12.250 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:05:12.375 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:05:12.500 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:05:12.625 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:05:12.750 184 -64300.70 2172.82 0.00 88888.00 2007-07-03 04:05:12.875 184 -92081.30 118421.57 12338.20 88888.00 2007-07-03 04:05:13.000 184 -65487.82 -72089.23 0.00 88888.00 2007-07-03 04:05:13.125 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:05:13.250 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:05:13.375 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:05:13.500 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:05:13.625 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:05:13.750 184 -60972.70 2172.82 0.00 88888.00 2007-07-03 04:05:13.875 184 -92074.90 123336.85 12338.12 88888.00 2007-07-03 04:05:14.000 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:05:14.125 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:05:14.250 184 -63849.43 -77004.43 0.00 88888.00 2007-07-03 04:05:14.375 184 -65487.82 -72089.23 0.00 88888.00 2007-07-03 04:05:14.500 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:05:14.625 184 -67126.23 -70450.82 0.00 88888.00 2007-07-03 04:05:14.750 184 -63961.50 2172.82 0.00 88888.00 2007-07-03 04:05:14.875 184 -92068.50 120060.02 12338.12 88888.00 2007-07-03 04:05:15.000 184 -67126.23 -78642.82 0.00 88888.00 2007-07-03 04:05:15.125 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:05:15.250 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:05:15.375 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:05:15.500 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:05:15.625 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:05:15.750 184 -62265.50 2172.82 0.00 88888.00 2007-07-03 04:05:15.875 184 -92062.10 120059.95 12338.10 88888.00 2007-07-03 04:05:16.000 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:05:16.125 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:05:16.250 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:05:16.375 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:05:16.500 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:05:16.625 184 -62211.03 -73727.62 0.00 88888.00 2007-07-03 04:05:16.750 184 -62636.70 2172.82 0.00 88888.00 2007-07-03 04:05:16.875 184 -92055.70 121698.45 12338.05 88888.00 2007-07-03 04:05:17.000 184 -65487.82 -77004.43 0.00 88888.00 2007-07-03 04:05:17.125 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:05:17.250 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:05:17.375 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:05:17.500 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:05:17.625 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:05:17.750 184 -62406.30 2172.82 0.00 88888.00 2007-07-03 04:05:17.875 184 -92049.30 121698.35 12338.20 88888.00 2007-07-03 04:05:18.000 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:05:18.125 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:05:18.250 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:05:18.375 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:05:18.500 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:05:18.625 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:05:18.750 184 -64140.70 2172.82 0.00 88888.00 2007-07-03 04:05:18.875 184 -92042.90 120059.95 12338.08 88888.00 2007-07-03 04:05:19.000 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:05:19.125 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:05:19.250 184 -65487.82 -78642.82 0.00 88888.00 2007-07-03 04:05:19.375 184 -65487.82 -72089.23 0.00 88888.00 2007-07-03 04:05:19.500 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:05:19.625 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:05:19.750 184 -60857.50 2172.82 0.00 88888.00 2007-07-03 04:05:19.875 184 -92036.50 124975.18 12338.08 88888.00 2007-07-03 04:05:20.000 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:05:20.125 184 -63849.43 -75366.02 0.00 88888.00 2007-07-03 04:05:20.250 184 -67126.23 -77004.43 0.00 88888.00 2007-07-03 04:05:20.375 184 -65487.82 -78642.82 0.00 88888.00 2007-07-03 04:05:20.500 184 -67126.23 -77004.43 0.00 88888.00 2007-07-03 04:05:20.625 184 -68764.62 -77004.43 0.00 88888.00 2007-07-03 04:05:20.750 184 -67391.90 2172.82 0.00 88888.00 2007-07-03 04:05:20.875 184 -92030.10 118421.65 12338.08 88888.00 2007-07-03 04:05:21.000 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:05:21.125 184 -65487.82 -72089.23 0.00 88888.00 2007-07-03 04:05:21.250 184 -65487.82 -75366.02 0.00 88888.00 2007-07-03 04:05:21.375 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:05:21.500 184 -65487.82 -62258.82 0.00 88888.00 2007-07-03 04:05:21.625 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:05:21.750 184 -60684.70 2172.82 0.00 88888.00 2007-07-03 04:05:21.875 184 -92023.70 120059.98 12338.17 88888.00 2007-07-03 04:05:22.000 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:05:22.125 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:05:22.250 184 -67126.23 -67174.02 0.00 88888.00 2007-07-03 04:05:22.375 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:05:22.500 184 -65487.82 -60620.43 0.00 88888.00 2007-07-03 04:05:22.625 184 -63849.43 -58982.03 0.00 88888.00 2007-07-03 04:05:22.750 184 -60915.10 2172.82 0.00 88888.00 2007-07-03 04:05:22.875 184 -92017.30 123336.80 12338.23 88888.00 2007-07-03 04:05:23.000 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:05:23.125 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:05:23.250 184 -67126.23 -65535.62 0.00 88888.00 2007-07-03 04:05:23.375 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:05:23.500 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:05:23.625 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:05:23.750 184 -64025.50 2172.82 0.00 88888.00 2007-07-03 04:05:23.875 184 -92010.90 121698.43 12338.20 88888.00 2007-07-03 04:05:24.000 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:05:24.125 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:05:24.250 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:05:24.375 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:05:24.500 184 -67126.23 -65535.62 0.00 88888.00 2007-07-03 04:05:24.625 184 -67126.23 -62258.82 0.00 88888.00 2007-07-03 04:05:24.750 184 -64063.90 2172.82 0.00 88888.00 2007-07-03 04:05:24.875 184 -92004.50 121698.38 12338.23 88888.00 2007-07-03 04:05:25.000 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:05:25.125 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:05:25.250 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:05:25.375 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:05:25.500 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:05:25.625 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:05:25.750 184 -64198.30 2172.82 0.00 88888.00 2007-07-03 04:05:25.875 184 -91998.10 118421.57 12338.20 88888.00 2007-07-03 04:05:26.000 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:05:26.125 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:05:26.250 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:05:26.375 184 -67126.23 -72089.23 0.00 88888.00 2007-07-03 04:05:26.500 184 -67126.23 -72089.23 0.00 88888.00 2007-07-03 04:05:26.625 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:05:26.750 184 -62483.10 2172.82 0.00 88888.00 2007-07-03 04:05:26.875 184 -91991.70 120059.98 12338.17 88888.00 2007-07-03 04:05:27.000 184 -62211.03 -70450.82 0.00 88888.00 2007-07-03 04:05:27.125 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:05:27.250 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:05:27.375 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:05:27.500 184 -65487.82 -68812.43 0.00 88888.00 2007-07-03 04:05:27.625 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:05:27.750 184 -62483.10 2172.82 0.00 88888.00 2007-07-03 04:05:27.875 184 -91985.30 123336.77 12338.15 88888.00 2007-07-03 04:05:28.000 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:05:28.125 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:05:28.250 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:05:28.375 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:05:28.500 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:05:28.625 184 -67126.23 -67174.02 0.00 88888.00 2007-07-03 04:05:28.750 184 -64159.90 2172.82 0.00 88888.00 2007-07-03 04:05:28.875 184 -91978.90 120060.05 12338.17 88888.00 2007-07-03 04:05:29.000 184 -65487.82 -72089.23 0.00 88888.00 2007-07-03 04:05:29.125 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:05:29.250 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:05:29.375 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:05:29.500 184 -67126.23 -65535.62 0.00 88888.00 2007-07-03 04:05:29.625 184 -68764.62 -63897.22 0.00 88888.00 2007-07-03 04:05:29.750 184 -67347.10 2172.82 0.00 88888.00 2007-07-03 04:05:29.875 184 -91972.50 121698.45 12338.23 88888.00 2007-07-03 04:05:30.000 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:05:30.125 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:05:30.250 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:05:30.375 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:05:30.500 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:05:30.625 184 -67126.23 -62258.82 0.00 88888.00 2007-07-03 04:05:30.750 184 -65740.70 2172.82 0.00 88888.00 2007-07-03 04:05:30.875 184 -91966.10 120060.00 12338.27 88888.00 2007-07-03 04:05:31.000 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:05:31.125 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:05:31.250 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:05:31.375 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:05:31.500 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:05:31.625 184 -67126.23 -73727.62 0.00 88888.00 2007-07-03 04:05:31.750 184 -67379.10 2172.82 0.00 88888.00 2007-07-03 04:05:31.875 184 -91959.70 121698.38 12338.12 88888.00 2007-07-03 04:05:32.000 184 -67126.23 -73727.62 0.00 88888.00 2007-07-03 04:05:32.125 184 -67126.23 -77004.43 0.00 88888.00 2007-07-03 04:05:32.250 184 -68764.62 -73727.62 0.00 88888.00 2007-07-03 04:05:32.375 184 -67126.23 -70450.82 0.00 88888.00 2007-07-03 04:05:32.500 184 -67126.23 -70450.82 0.00 88888.00 2007-07-03 04:05:32.625 184 -68764.62 -72089.23 0.00 88888.00 2007-07-03 04:05:32.750 184 -67391.90 2172.82 0.00 88888.00 2007-07-03 04:05:32.875 184 -91953.30 123336.77 12338.10 88888.00 2007-07-03 04:05:33.000 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:05:33.125 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:05:33.250 184 -68764.62 -70450.82 0.00 88888.00 2007-07-03 04:05:33.375 184 -68764.62 -72089.23 0.00 88888.00 2007-07-03 04:05:33.500 184 -70403.02 -65535.62 0.00 88888.00 2007-07-03 04:05:33.625 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:05:33.750 184 -65663.90 2172.82 0.00 88888.00 2007-07-03 04:05:33.875 184 -91946.90 120059.98 12338.17 88888.00 2007-07-03 04:05:34.000 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:05:34.125 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:05:34.250 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:05:34.375 184 -68764.62 -65535.62 0.00 88888.00 2007-07-03 04:05:34.500 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:05:34.625 184 -68764.62 -67174.02 0.00 88888.00 2007-07-03 04:05:34.750 184 -70598.30 2172.82 0.00 88888.00 2007-07-03 04:05:34.875 184 -91940.50 118421.60 12338.20 88888.00 2007-07-03 04:05:35.000 184 -67126.23 -72089.23 0.00 88888.00 2007-07-03 04:05:35.125 184 -68764.62 -67174.02 0.00 88888.00 2007-07-03 04:05:35.250 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:05:35.375 184 -68764.62 -67174.02 0.00 88888.00 2007-07-03 04:05:35.500 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:05:35.625 184 -68764.62 -67174.02 0.00 88888.00 2007-07-03 04:05:35.750 184 -67411.10 2172.82 0.00 88888.00 2007-07-03 04:05:35.875 184 -91934.10 121698.35 12338.20 88888.00 2007-07-03 04:05:36.000 184 -67126.23 -67174.02 0.00 88888.00 2007-07-03 04:05:36.125 184 -67126.23 -62258.82 0.00 88888.00 2007-07-03 04:05:36.250 184 -70403.02 -65535.62 0.00 88888.00 2007-07-03 04:05:36.375 184 -68764.62 -73727.62 0.00 88888.00 2007-07-03 04:05:36.500 184 -68764.62 -73727.62 0.00 88888.00 2007-07-03 04:05:36.625 184 -65487.82 -73727.62 0.00 88888.00 2007-07-03 04:05:36.750 184 -64083.10 2172.82 0.00 88888.00 2007-07-03 04:05:36.875 184 -91927.70 120059.95 12338.02 88888.00 2007-07-03 04:05:37.000 184 -68764.62 -72089.23 0.00 88888.00 2007-07-03 04:05:37.125 184 -67126.23 -70450.82 0.00 88888.00 2007-07-03 04:05:37.250 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:05:37.375 184 -68764.62 -65535.62 0.00 88888.00 2007-07-03 04:05:37.500 184 -68764.62 -65535.62 0.00 88888.00 2007-07-03 04:05:37.625 184 -65487.82 -70450.82 0.00 88888.00 2007-07-03 04:05:37.750 184 -65708.70 2172.82 0.00 88888.00 2007-07-03 04:05:37.875 184 -91921.30 121698.43 12338.10 88888.00 2007-07-03 04:05:38.000 184 -68764.62 -67174.02 0.00 88888.00 2007-07-03 04:05:38.125 184 -68764.62 -65535.62 0.00 88888.00 2007-07-03 04:05:38.250 184 -68764.62 -63897.22 0.00 88888.00 2007-07-03 04:05:38.375 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:05:38.500 184 -65487.82 -57343.62 0.00 88888.00 2007-07-03 04:05:38.625 184 -68764.62 -60620.43 0.00 88888.00 2007-07-03 04:05:38.750 184 -69107.10 2172.82 0.00 88888.00 2007-07-03 04:05:38.875 184 -91914.90 123336.80 12338.25 88888.00 2007-07-03 04:05:39.000 184 -67126.23 -70450.82 0.00 88888.00 2007-07-03 04:05:39.125 184 -67126.23 -70450.82 0.00 88888.00 2007-07-03 04:05:39.250 184 -67126.23 -65535.62 0.00 88888.00 2007-07-03 04:05:39.375 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:05:39.500 184 -67126.23 -68812.43 0.00 88888.00 2007-07-03 04:05:39.625 184 -68764.62 -67174.02 0.00 88888.00 2007-07-03 04:05:39.750 184 -69023.90 2172.82 0.00 88888.00 2007-07-03 04:05:39.875 184 -91908.50 120060.02 12338.27 88888.00 2007-07-03 04:05:40.000 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:05:40.125 184 -70403.02 -63897.22 0.00 88888.00 2007-07-03 04:05:40.250 184 -70403.02 -60620.43 0.00 88888.00 2007-07-03 04:05:40.375 184 -70403.02 -62258.82 0.00 88888.00 2007-07-03 04:05:40.500 184 -70403.02 -65535.62 0.00 88888.00 2007-07-03 04:05:40.625 184 -70403.02 -65535.62 0.00 88888.00 2007-07-03 04:05:40.750 184 -70675.10 2172.82 0.00 88888.00 2007-07-03 04:05:40.875 184 -91902.10 118421.60 12338.30 88888.00 2007-07-03 04:05:41.000 184 -68764.62 -63897.22 0.00 88888.00 2007-07-03 04:05:41.125 184 -67126.23 -60620.43 0.00 88888.00 2007-07-03 04:05:41.250 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:05:41.375 184 -72041.43 -65535.62 0.00 88888.00 2007-07-03 04:05:41.500 184 -72041.43 -65535.62 0.00 88888.00 2007-07-03 04:05:41.625 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:05:41.750 184 -70707.10 2172.82 0.00 88888.00 2007-07-03 04:05:41.875 184 -91895.70 118421.62 12338.27 88888.00 2007-07-03 04:05:42.000 184 -73679.82 -65535.62 0.00 88888.00 2007-07-03 04:05:42.125 184 -72041.43 -62258.82 0.00 88888.00 2007-07-03 04:05:42.250 184 -72041.43 -62258.82 0.00 88888.00 2007-07-03 04:05:42.375 184 -70403.02 -60620.43 0.00 88888.00 2007-07-03 04:05:42.500 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:05:42.625 184 -70403.02 -58982.03 0.00 88888.00 2007-07-03 04:05:42.750 184 -69030.30 2172.82 0.00 88888.00 2007-07-03 04:05:42.875 184 -91889.30 121698.40 12338.35 88888.00 2007-07-03 04:05:43.000 184 -72041.43 -65535.62 0.00 88888.00 2007-07-03 04:05:43.125 184 -72041.43 -62258.82 0.00 88888.00 2007-07-03 04:05:43.250 184 -73679.82 -60620.43 0.00 88888.00 2007-07-03 04:05:43.375 184 -72041.43 -65535.62 0.00 88888.00 2007-07-03 04:05:43.500 184 -70403.02 -65535.62 0.00 88888.00 2007-07-03 04:05:43.625 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:05:43.750 184 -70681.50 2172.82 0.00 88888.00 2007-07-03 04:05:43.875 184 -91882.90 121698.40 12338.27 88888.00 2007-07-03 04:05:44.000 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:05:44.125 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:05:44.250 184 -72041.43 -67174.02 0.00 88888.00 2007-07-03 04:05:44.375 184 -73679.82 -70450.82 0.00 88888.00 2007-07-03 04:05:44.500 184 -72041.43 -68812.43 0.00 88888.00 2007-07-03 04:05:44.625 184 -73679.82 -68812.43 0.00 88888.00 2007-07-03 04:05:44.750 184 -70668.70 2172.82 0.00 88888.00 2007-07-03 04:05:44.875 184 -91876.50 116783.20 12338.15 88888.00 2007-07-03 04:05:45.000 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:05:45.125 184 -73679.82 -57343.62 0.00 88888.00 2007-07-03 04:05:45.250 184 -73679.82 -60620.43 0.00 88888.00 2007-07-03 04:05:45.375 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:05:45.500 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:05:45.625 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:05:45.750 184 -70687.90 2172.82 0.00 88888.00 2007-07-03 04:05:45.875 184 -91870.10 120060.02 12338.25 88888.00 2007-07-03 04:05:46.000 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:05:46.125 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:05:46.250 184 -73679.82 -57343.62 0.00 88888.00 2007-07-03 04:05:46.375 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:05:46.500 184 -73679.82 -57343.62 0.00 88888.00 2007-07-03 04:05:46.625 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:05:46.750 184 -70687.90 2172.82 0.00 88888.00 2007-07-03 04:05:46.875 184 -91863.70 121698.38 12338.35 88888.00 2007-07-03 04:05:47.000 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:05:47.125 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:05:47.250 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:05:47.375 184 -73679.82 -62258.82 0.00 88888.00 2007-07-03 04:05:47.500 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:05:47.625 184 -72041.43 -57343.62 0.00 88888.00 2007-07-03 04:05:47.750 184 -73894.30 2172.82 0.00 88888.00 2007-07-03 04:05:47.875 184 -91857.30 120059.98 12338.25 88888.00 2007-07-03 04:05:48.000 184 -70403.02 -65535.62 0.00 88888.00 2007-07-03 04:05:48.125 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:05:48.250 184 -73679.82 -60620.43 0.00 88888.00 2007-07-03 04:05:48.375 184 -73679.82 -63897.22 0.00 88888.00 2007-07-03 04:05:48.500 184 -73679.82 -63897.22 0.00 88888.00 2007-07-03 04:05:48.625 184 -73679.82 -57343.62 0.00 88888.00 2007-07-03 04:05:48.750 184 -70611.10 2172.82 0.00 88888.00 2007-07-03 04:05:48.875 184 -91850.90 121698.38 12338.33 88888.00 2007-07-03 04:05:49.000 184 -73679.82 -63897.22 0.00 88888.00 2007-07-03 04:05:49.125 184 -73679.82 -65535.62 0.00 88888.00 2007-07-03 04:05:49.250 184 -73679.82 -60620.43 0.00 88888.00 2007-07-03 04:05:49.375 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:05:49.500 184 -70403.02 -52428.43 0.00 88888.00 2007-07-03 04:05:49.625 184 -72041.43 -54066.82 0.00 88888.00 2007-07-03 04:05:49.750 184 -74111.90 2172.82 0.00 88888.00 2007-07-03 04:05:49.875 184 -91844.50 121698.40 12338.33 88888.00 2007-07-03 04:05:50.000 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:05:50.125 184 -73679.82 -50790.03 0.00 88888.00 2007-07-03 04:05:50.250 184 -76956.62 -54066.82 0.00 88888.00 2007-07-03 04:05:50.375 184 -75318.23 -54066.82 0.00 88888.00 2007-07-03 04:05:50.500 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:05:50.625 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:05:50.750 184 -73759.90 2172.82 0.00 88888.00 2007-07-03 04:05:50.875 184 -91838.10 121698.45 12338.40 88888.00 2007-07-03 04:05:51.000 184 -76956.62 -52428.43 0.00 88888.00 2007-07-03 04:05:51.125 184 -72041.43 -49151.62 0.00 88888.00 2007-07-03 04:05:51.250 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:05:51.375 184 -72041.43 -54066.82 0.00 88888.00 2007-07-03 04:05:51.500 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:05:51.625 184 -75318.23 -52428.43 0.00 88888.00 2007-07-03 04:05:51.750 184 -74124.70 2172.82 0.00 88888.00 2007-07-03 04:05:51.875 184 -91831.70 121698.40 12338.40 88888.00 2007-07-03 04:05:52.000 184 -68764.62 -60620.43 0.00 88888.00 2007-07-03 04:05:52.125 184 -68764.62 -57343.62 0.00 88888.00 2007-07-03 04:05:52.250 184 -68764.62 -54066.82 0.00 88888.00 2007-07-03 04:05:52.375 184 -68764.62 -54066.82 0.00 88888.00 2007-07-03 04:05:52.500 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:05:52.625 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:05:52.750 184 -70470.30 2172.82 0.00 88888.00 2007-07-03 04:05:52.875 184 -91825.30 118421.57 12338.40 88888.00 2007-07-03 04:05:53.000 184 -68764.62 -49151.62 0.00 88888.00 2007-07-03 04:05:53.125 184 -68764.62 -47513.22 0.00 88888.00 2007-07-03 04:05:53.250 184 -70403.02 -45874.82 0.00 88888.00 2007-07-03 04:05:53.375 184 -72041.43 -44236.43 0.00 88888.00 2007-07-03 04:05:53.500 184 -68764.62 -47513.22 0.00 88888.00 2007-07-03 04:05:53.625 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:05:53.750 184 -70470.30 2172.82 0.00 88888.00 2007-07-03 04:05:53.875 184 -91818.90 120060.00 12338.45 88888.00 2007-07-03 04:05:54.000 184 -72041.43 -57343.62 0.00 88888.00 2007-07-03 04:05:54.125 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:05:54.250 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:05:54.375 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:05:54.500 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:05:54.625 184 -72041.43 -54066.82 0.00 88888.00 2007-07-03 04:05:54.750 184 -72473.50 2172.82 0.00 88888.00 2007-07-03 04:05:54.875 184 -91812.50 120060.07 12338.40 88888.00 2007-07-03 04:05:55.000 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:05:55.125 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:05:55.250 184 -73679.82 -50790.03 0.00 88888.00 2007-07-03 04:05:55.375 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:05:55.500 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:05:55.625 184 -75318.23 -50790.03 0.00 88888.00 2007-07-03 04:05:55.750 184 -72486.30 2172.82 0.00 88888.00 2007-07-03 04:05:55.875 184 -91806.10 121698.40 12338.40 88888.00 2007-07-03 04:05:56.000 184 -73679.82 -50790.03 0.00 88888.00 2007-07-03 04:05:56.125 184 -72041.43 -54066.82 0.00 88888.00 2007-07-03 04:05:56.250 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:05:56.375 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:05:56.500 184 -72041.43 -50790.03 0.00 88888.00 2007-07-03 04:05:56.625 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:05:56.750 184 -72479.90 2172.82 0.00 88888.00 2007-07-03 04:05:56.875 184 -91799.70 120060.00 12338.35 88888.00 2007-07-03 04:05:57.000 184 -73679.82 -57343.62 0.00 88888.00 2007-07-03 04:05:57.125 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:05:57.250 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:05:57.375 184 -72041.43 -57343.62 0.00 88888.00 2007-07-03 04:05:57.500 184 -72041.43 -62258.82 0.00 88888.00 2007-07-03 04:05:57.625 184 -73679.82 -63897.22 0.00 88888.00 2007-07-03 04:05:57.750 184 -70783.90 2172.82 0.00 88888.00 2007-07-03 04:05:57.875 184 -91793.30 120060.10 12338.33 88888.00 2007-07-03 04:05:58.000 184 -75318.23 -57343.62 0.00 88888.00 2007-07-03 04:05:58.125 184 -73679.82 -60620.43 0.00 88888.00 2007-07-03 04:05:58.250 184 -75318.23 -62258.82 0.00 88888.00 2007-07-03 04:05:58.375 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:05:58.500 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:05:58.625 184 -72041.43 -62258.82 0.00 88888.00 2007-07-03 04:05:58.750 184 -72415.90 2172.82 0.00 88888.00 2007-07-03 04:05:58.875 184 -91786.90 121698.48 12338.23 88888.00 2007-07-03 04:05:59.000 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:05:59.125 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:05:59.250 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:05:59.375 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:05:59.500 184 -73679.82 -50790.03 0.00 88888.00 2007-07-03 04:05:59.625 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:05:59.750 184 -70495.90 2172.82 0.00 88888.00 2007-07-03 04:05:59.875 184 -91780.50 118421.55 12338.35 88888.00 2007-07-03 04:06:00.000 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:06:00.125 184 -68764.62 -49151.62 0.00 88888.00 2007-07-03 04:06:00.250 184 -70403.02 -52428.43 0.00 88888.00 2007-07-03 04:06:00.375 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:06:00.500 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:06:00.625 184 -76956.62 -54066.82 0.00 88888.00 2007-07-03 04:06:00.750 184 -73798.30 2172.82 0.00 88888.00 2007-07-03 04:06:00.875 184 -91774.10 120060.00 12338.40 88888.00 2007-07-03 04:06:01.000 184 -70403.02 -54066.82 0.00 88888.00 2007-07-03 04:06:01.125 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:06:01.250 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:06:01.375 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:06:01.500 184 -75318.23 -54066.82 0.00 88888.00 2007-07-03 04:06:01.625 184 -76956.62 -54066.82 0.00 88888.00 2007-07-03 04:06:01.750 184 -74073.50 2172.82 0.00 88888.00 2007-07-03 04:06:01.875 184 -91767.70 120060.00 12338.45 88888.00 2007-07-03 04:06:02.000 184 -75318.23 -49151.62 0.00 88888.00 2007-07-03 04:06:02.125 184 -72041.43 -49151.62 0.00 88888.00 2007-07-03 04:06:02.250 184 -73679.82 -49151.62 0.00 88888.00 2007-07-03 04:06:02.375 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:06:02.500 184 -75318.23 -52428.43 0.00 88888.00 2007-07-03 04:06:02.625 184 -75318.23 -52428.43 0.00 88888.00 2007-07-03 04:06:02.750 184 -72441.50 2172.82 0.00 88888.00 2007-07-03 04:06:02.875 184 -91761.30 121698.38 12338.40 88888.00 2007-07-03 04:06:03.000 184 -72041.43 -49151.62 0.00 88888.00 2007-07-03 04:06:03.125 184 -72041.43 -49151.62 0.00 88888.00 2007-07-03 04:06:03.250 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:06:03.375 184 -75318.23 -52428.43 0.00 88888.00 2007-07-03 04:06:03.500 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:06:03.625 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:06:03.750 184 -72172.70 2172.82 0.00 88888.00 2007-07-03 04:06:03.875 184 -91754.90 120059.98 12338.40 88888.00 2007-07-03 04:06:04.000 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:06:04.125 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:06:04.250 184 -72041.43 -49151.62 0.00 88888.00 2007-07-03 04:06:04.375 184 -70403.02 -49151.62 0.00 88888.00 2007-07-03 04:06:04.500 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:06:04.625 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:06:04.750 184 -70783.90 2172.82 0.00 88888.00 2007-07-03 04:06:04.875 184 -93386.90 118421.62 12338.35 88888.00 2007-07-03 04:06:05.000 184 -72041.43 -54066.82 0.00 88888.00 2007-07-03 04:06:05.125 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:06:05.250 184 -73679.82 -57343.62 0.00 88888.00 2007-07-03 04:06:05.375 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:06:05.500 184 -70403.02 -63897.22 0.00 88888.00 2007-07-03 04:06:05.625 184 -72041.43 -57343.62 0.00 88888.00 2007-07-03 04:06:05.750 184 -75020.70 2172.82 0.00 88888.00 2007-07-03 04:06:05.875 184 -93380.50 121698.43 12338.33 88888.00 2007-07-03 04:06:06.000 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:06:06.125 184 -72041.43 -52428.43 0.00 88888.00 2007-07-03 04:06:06.250 184 -72041.43 -45874.82 0.00 88888.00 2007-07-03 04:06:06.375 184 -75318.23 -47513.22 0.00 88888.00 2007-07-03 04:06:06.500 184 -75318.23 -49151.62 0.00 88888.00 2007-07-03 04:06:06.625 184 -75318.23 -49151.62 0.00 88888.00 2007-07-03 04:06:06.750 184 -75366.30 2172.82 0.00 88888.00 2007-07-03 04:06:06.875 184 -93374.10 120060.02 12338.42 88888.00 2007-07-03 04:06:07.000 184 -73679.82 -47513.22 0.00 88888.00 2007-07-03 04:06:07.125 184 -72041.43 -45874.82 0.00 88888.00 2007-07-03 04:06:07.250 184 -73679.82 -49151.62 0.00 88888.00 2007-07-03 04:06:07.375 184 -73679.82 -50790.03 0.00 88888.00 2007-07-03 04:06:07.500 184 -75318.23 -54066.82 0.00 88888.00 2007-07-03 04:06:07.625 184 -75318.23 -54066.82 0.00 88888.00 2007-07-03 04:06:07.750 184 -73375.90 2172.82 0.00 88888.00 2007-07-03 04:06:07.875 184 -93367.70 120060.00 12338.40 88888.00 2007-07-03 04:06:08.000 184 -75318.23 -54066.82 0.00 88888.00 2007-07-03 04:06:08.125 184 -76956.62 -54066.82 0.00 88888.00 2007-07-03 04:06:08.250 184 -75318.23 -54066.82 0.00 88888.00 2007-07-03 04:06:08.375 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:06:08.500 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:06:08.625 184 -72041.43 -57343.62 0.00 88888.00 2007-07-03 04:06:08.750 184 -75059.10 2172.82 0.00 88888.00 2007-07-03 04:06:08.875 184 -93361.30 118421.68 12338.35 88888.00 2007-07-03 04:06:09.000 184 -75318.23 -54066.82 0.00 88888.00 2007-07-03 04:06:09.125 184 -75318.23 -50790.03 0.00 88888.00 2007-07-03 04:06:09.250 184 -73679.82 -50790.03 0.00 88888.00 2007-07-03 04:06:09.375 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:06:09.500 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:06:09.625 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:06:09.750 184 -73644.70 2172.82 0.00 88888.00 2007-07-03 04:06:09.875 184 -93354.90 121698.38 12338.45 88888.00 2007-07-03 04:06:10.000 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:06:10.125 184 -75318.23 -52428.43 0.00 88888.00 2007-07-03 04:06:10.250 184 -75318.23 -50790.03 0.00 88888.00 2007-07-03 04:06:10.375 184 -75318.23 -49151.62 0.00 88888.00 2007-07-03 04:06:10.500 184 -75318.23 -47513.22 0.00 88888.00 2007-07-03 04:06:10.625 184 -78595.02 -47513.22 0.00 88888.00 2007-07-03 04:06:10.750 184 -78547.10 2172.82 0.00 88888.00 2007-07-03 04:06:10.875 184 -93348.50 123336.82 12338.42 88888.00 2007-07-03 04:06:11.000 184 -75318.23 -47513.22 0.00 88888.00 2007-07-03 04:06:11.125 184 -76956.62 -50790.03 0.00 88888.00 2007-07-03 04:06:11.250 184 -78595.02 -50790.03 0.00 88888.00 2007-07-03 04:06:11.375 184 -78595.02 -50790.03 0.00 88888.00 2007-07-03 04:06:11.500 184 -76956.62 -52428.43 0.00 88888.00 2007-07-03 04:06:11.625 184 -78595.02 -52428.43 0.00 88888.00 2007-07-03 04:06:11.750 184 -73324.70 2172.82 0.00 88888.00 2007-07-03 04:06:11.875 184 -93342.10 121698.38 12338.40 88888.00 2007-07-03 04:06:12.000 184 -73679.82 -57343.62 0.00 88888.00 2007-07-03 04:06:12.125 184 -73679.82 -52428.43 0.00 88888.00 2007-07-03 04:06:12.250 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:06:12.375 184 -73679.82 -55705.22 0.00 88888.00 2007-07-03 04:06:12.500 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:06:12.625 184 -75318.23 -52428.43 0.00 88888.00 2007-07-03 04:06:12.750 184 -75039.90 2172.82 0.00 88888.00 2007-07-03 04:06:12.875 184 -93335.70 118421.55 12338.45 88888.00 2007-07-03 04:06:13.000 184 -75318.23 -49151.62 0.00 88888.00 2007-07-03 04:06:13.125 184 -76956.62 -47513.22 0.00 88888.00 2007-07-03 04:06:13.250 184 -73679.82 -47513.22 0.00 88888.00 2007-07-03 04:06:13.375 184 -73679.82 -44236.43 0.00 88888.00 2007-07-03 04:06:13.500 184 -73679.82 -40959.62 0.00 88888.00 2007-07-03 04:06:13.625 184 -72041.43 -39321.22 0.00 88888.00 2007-07-03 04:06:13.750 184 -72076.70 2172.82 0.00 88888.00 2007-07-03 04:06:13.875 184 -93329.30 120059.98 12338.50 88888.00 2007-07-03 04:06:14.000 184 -76956.62 -57343.62 0.00 88888.00 2007-07-03 04:06:14.125 184 -78595.02 -54066.82 0.00 88888.00 2007-07-03 04:06:14.250 184 -76956.62 -52428.43 0.00 88888.00 2007-07-03 04:06:14.375 184 -75318.23 -50790.03 0.00 88888.00 2007-07-03 04:06:14.500 184 -75318.23 -49151.62 0.00 88888.00 2007-07-03 04:06:14.625 184 -75318.23 -52428.43 0.00 88888.00 2007-07-03 04:06:14.750 184 -78643.10 2172.82 0.00 88888.00 2007-07-03 04:06:14.875 184 -93322.90 120060.00 12338.45 88888.00 2007-07-03 04:06:15.000 184 -75318.23 -55705.22 0.00 88888.00 2007-07-03 04:06:15.125 184 -76956.62 -55705.22 0.00 88888.00 2007-07-03 04:06:15.250 184 -76956.62 -55705.22 0.00 88888.00 2007-07-03 04:06:15.375 184 -78595.02 -52428.43 0.00 88888.00 2007-07-03 04:06:15.500 184 -76956.62 -45874.82 0.00 88888.00 2007-07-03 04:06:15.625 184 -75318.23 -45874.82 0.00 88888.00 2007-07-03 04:06:15.750 184 -76985.50 2172.82 0.00 88888.00 2007-07-03 04:06:15.875 184 -93316.50 118421.62 12338.42 88888.00 2007-07-03 04:06:16.000 184 -75318.23 -49151.62 0.00 88888.00 2007-07-03 04:06:16.125 184 -76956.62 -45874.82 0.00 88888.00 2007-07-03 04:06:16.250 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:06:16.375 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:06:16.500 184 -75318.23 -45874.82 0.00 88888.00 2007-07-03 04:06:16.625 184 -73679.82 -50790.03 0.00 88888.00 2007-07-03 04:06:16.750 184 -76614.30 2172.82 0.00 88888.00 2007-07-03 04:06:16.875 184 -93310.10 115144.77 12338.50 88888.00 2007-07-03 04:06:17.000 184 -78595.02 -44236.43 0.00 88888.00 2007-07-03 04:06:17.125 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:06:17.250 184 -76956.62 -50790.03 0.00 88888.00 2007-07-03 04:06:17.375 184 -76956.62 -50790.03 0.00 88888.00 2007-07-03 04:06:17.500 184 -80233.43 -50790.03 0.00 88888.00 2007-07-03 04:06:17.625 184 -78595.02 -52428.43 0.00 88888.00 2007-07-03 04:06:17.750 184 -76870.30 2172.82 0.00 88888.00 2007-07-03 04:06:17.875 184 -93303.70 124975.20 12338.40 88888.00 2007-07-03 04:06:18.000 184 -76956.62 -52428.43 0.00 88888.00 2007-07-03 04:06:18.125 184 -80233.43 -49151.62 0.00 88888.00 2007-07-03 04:06:18.250 184 -80233.43 -47513.22 0.00 88888.00 2007-07-03 04:06:18.375 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:06:18.500 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:18.625 184 -75318.23 -40959.62 0.00 88888.00 2007-07-03 04:06:18.750 184 -76659.10 2172.82 0.00 88888.00 2007-07-03 04:06:18.875 184 -93297.30 120060.00 12338.52 88888.00 2007-07-03 04:06:19.000 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:06:19.125 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:06:19.250 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:19.375 184 -75318.23 -39321.22 0.00 88888.00 2007-07-03 04:06:19.500 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:19.625 184 -76956.62 -44236.43 0.00 88888.00 2007-07-03 04:06:19.750 184 -76697.50 2172.82 0.00 88888.00 2007-07-03 04:06:19.875 184 -93290.90 121698.43 12338.50 88888.00 2007-07-03 04:06:20.000 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:06:20.125 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:06:20.250 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:06:20.375 184 -80233.43 -45874.82 0.00 88888.00 2007-07-03 04:06:20.500 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:06:20.625 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:06:20.750 184 -78406.30 2172.82 0.00 88888.00 2007-07-03 04:06:20.875 184 -93284.50 121698.38 12338.52 88888.00 2007-07-03 04:06:21.000 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:21.125 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:06:21.250 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:06:21.375 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:06:21.500 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:06:21.625 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:21.750 184 -78451.10 2172.82 0.00 88888.00 2007-07-03 04:06:21.875 184 -93278.10 120059.93 12338.55 88888.00 2007-07-03 04:06:22.000 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:06:22.125 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:06:22.250 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:06:22.375 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:06:22.500 184 -80233.43 -45874.82 0.00 88888.00 2007-07-03 04:06:22.625 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:06:22.750 184 -80236.70 2172.82 0.00 88888.00 2007-07-03 04:06:22.875 184 -93271.70 118421.57 12338.52 88888.00 2007-07-03 04:06:23.000 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:06:23.125 184 -75318.23 -45874.82 0.00 88888.00 2007-07-03 04:06:23.250 184 -75318.23 -47513.22 0.00 88888.00 2007-07-03 04:06:23.375 184 -75318.23 -44236.43 0.00 88888.00 2007-07-03 04:06:23.500 184 -75318.23 -42598.03 0.00 88888.00 2007-07-03 04:06:23.625 184 -75318.23 -44236.43 0.00 88888.00 2007-07-03 04:06:23.750 184 -75225.50 2172.82 0.00 88888.00 2007-07-03 04:06:23.875 184 -93265.30 120059.95 12338.58 88888.00 2007-07-03 04:06:24.000 184 -75318.23 -42598.03 0.00 88888.00 2007-07-03 04:06:24.125 184 -75318.23 -42598.03 0.00 88888.00 2007-07-03 04:06:24.250 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:24.375 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:24.500 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:06:24.625 184 -76956.62 -32767.62 0.00 88888.00 2007-07-03 04:06:24.750 184 -76819.10 2172.82 0.00 88888.00 2007-07-03 04:06:24.875 184 -93258.90 121698.40 12338.67 88888.00 2007-07-03 04:06:25.000 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:06:25.125 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:06:25.250 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:06:25.375 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:25.500 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:25.625 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:06:25.750 184 -80076.70 2172.82 0.00 88888.00 2007-07-03 04:06:25.875 184 -93252.50 121698.40 12338.55 88888.00 2007-07-03 04:06:26.000 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:06:26.125 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:06:26.250 184 -76956.62 -34406.03 0.00 88888.00 2007-07-03 04:06:26.375 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:06:26.500 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:26.625 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:06:26.750 184 -78438.30 2172.82 0.00 88888.00 2007-07-03 04:06:26.875 184 -93246.10 121698.38 12338.60 88888.00 2007-07-03 04:06:27.000 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:06:27.125 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:06:27.250 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:06:27.375 184 -78595.02 -44236.43 0.00 88888.00 2007-07-03 04:06:27.500 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:06:27.625 184 -81871.82 -36044.43 0.00 88888.00 2007-07-03 04:06:27.750 184 -81740.70 2172.82 0.00 88888.00 2007-07-03 04:06:27.875 184 -93239.70 118421.60 12338.67 88888.00 2007-07-03 04:06:28.000 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:28.125 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:28.250 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:28.375 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:28.500 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:28.625 184 -76956.62 -34406.03 0.00 88888.00 2007-07-03 04:06:28.750 184 -74982.30 2172.82 0.00 88888.00 2007-07-03 04:06:28.875 184 -93233.30 121698.43 12338.75 88888.00 2007-07-03 04:06:29.000 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:06:29.125 184 -76956.62 -31129.22 0.00 88888.00 2007-07-03 04:06:29.250 184 -78595.02 -22937.22 0.00 88888.00 2007-07-03 04:06:29.375 184 -78595.02 -22937.22 0.00 88888.00 2007-07-03 04:06:29.500 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:06:29.625 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:06:29.750 184 -79999.90 2172.82 0.00 88888.00 2007-07-03 04:06:29.875 184 -93226.90 121698.43 12338.67 88888.00 2007-07-03 04:06:30.000 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:06:30.125 184 -80233.43 -32767.62 0.00 88888.00 2007-07-03 04:06:30.250 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:06:30.375 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:06:30.500 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:06:30.625 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:06:30.750 184 -79916.70 2172.82 0.00 88888.00 2007-07-03 04:06:30.875 184 -93220.50 116783.20 12338.58 88888.00 2007-07-03 04:06:31.000 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:06:31.125 184 -78595.02 -31129.22 0.00 88888.00 2007-07-03 04:06:31.250 184 -76956.62 -29490.83 0.00 88888.00 2007-07-03 04:06:31.375 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:31.500 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:06:31.625 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:06:31.750 184 -76627.10 2172.82 0.00 88888.00 2007-07-03 04:06:31.875 184 -93214.10 116783.15 12338.62 88888.00 2007-07-03 04:06:32.000 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:06:32.125 184 -81871.82 -37682.82 0.00 88888.00 2007-07-03 04:06:32.250 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:32.375 184 -76956.62 -32767.62 0.00 88888.00 2007-07-03 04:06:32.500 184 -76956.62 -32767.62 0.00 88888.00 2007-07-03 04:06:32.625 184 -76956.62 -32767.62 0.00 88888.00 2007-07-03 04:06:32.750 184 -78611.10 2172.82 0.00 88888.00 2007-07-03 04:06:32.875 184 -93207.70 118421.62 12338.67 88888.00 2007-07-03 04:06:33.000 184 -76956.62 -27852.42 0.00 88888.00 2007-07-03 04:06:33.125 184 -76956.62 -22937.22 0.00 88888.00 2007-07-03 04:06:33.250 184 -78595.02 -26214.03 0.00 88888.00 2007-07-03 04:06:33.375 184 -76956.62 -29490.83 0.00 88888.00 2007-07-03 04:06:33.500 184 -76956.62 -31129.22 0.00 88888.00 2007-07-03 04:06:33.625 184 -75318.23 -34406.03 0.00 88888.00 2007-07-03 04:06:33.750 184 -75097.50 2172.82 0.00 88888.00 2007-07-03 04:06:33.875 184 -93201.30 118421.60 12338.62 88888.00 2007-07-03 04:06:34.000 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:06:34.125 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:34.250 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:06:34.375 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:34.500 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:06:34.625 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:34.750 184 -76774.30 2172.82 0.00 88888.00 2007-07-03 04:06:34.875 184 -93194.90 120060.00 12338.60 88888.00 2007-07-03 04:06:35.000 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:06:35.125 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:06:35.250 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:06:35.375 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:06:35.500 184 -76956.62 -31129.22 0.00 88888.00 2007-07-03 04:06:35.625 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:06:35.750 184 -83327.90 2172.82 0.00 88888.00 2007-07-03 04:06:35.875 184 -93188.50 120060.00 12338.60 88888.00 2007-07-03 04:06:36.000 184 -83510.23 -37682.82 0.00 88888.00 2007-07-03 04:06:36.125 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:06:36.250 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:36.375 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:36.500 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:06:36.625 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:06:36.750 184 -78297.50 2172.82 0.00 88888.00 2007-07-03 04:06:36.875 184 -93182.10 123336.80 12338.67 88888.00 2007-07-03 04:06:37.000 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:37.125 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:06:37.250 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:37.375 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:06:37.500 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:06:37.625 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:06:37.750 184 -76876.70 2172.82 0.00 88888.00 2007-07-03 04:06:37.875 184 -93175.70 120060.00 12338.52 88888.00 2007-07-03 04:06:38.000 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:06:38.125 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:06:38.250 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:38.375 184 -76956.62 -36044.43 0.00 88888.00 2007-07-03 04:06:38.500 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:06:38.625 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:06:38.750 184 -80236.70 2172.82 0.00 88888.00 2007-07-03 04:06:38.875 184 -93169.30 116783.18 12338.60 88888.00 2007-07-03 04:06:39.000 184 -83510.23 -39321.22 0.00 88888.00 2007-07-03 04:06:39.125 184 -80233.43 -31129.22 0.00 88888.00 2007-07-03 04:06:39.250 184 -78595.02 -29490.83 0.00 88888.00 2007-07-03 04:06:39.375 184 -78595.02 -29490.83 0.00 88888.00 2007-07-03 04:06:39.500 184 -81871.82 -27852.42 0.00 88888.00 2007-07-03 04:06:39.625 184 -80233.43 -27852.42 0.00 88888.00 2007-07-03 04:06:39.750 184 -73427.10 2172.82 0.00 88888.00 2007-07-03 04:06:39.875 184 -93162.90 121698.40 12338.77 88888.00 2007-07-03 04:06:40.000 184 -72041.43 -32767.62 0.00 88888.00 2007-07-03 04:06:40.125 184 -75318.23 -34406.03 0.00 88888.00 2007-07-03 04:06:40.250 184 -75318.23 -34406.03 0.00 88888.00 2007-07-03 04:06:40.375 184 -76956.62 -32767.62 0.00 88888.00 2007-07-03 04:06:40.500 184 -76956.62 -34406.03 0.00 88888.00 2007-07-03 04:06:40.625 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:40.750 184 -76940.70 2172.82 0.00 88888.00 2007-07-03 04:06:40.875 184 -93156.50 121698.40 12338.70 88888.00 2007-07-03 04:06:41.000 184 -78595.02 -27852.42 0.00 88888.00 2007-07-03 04:06:41.125 184 -76956.62 -27852.42 0.00 88888.00 2007-07-03 04:06:41.250 184 -78595.02 -29490.83 0.00 88888.00 2007-07-03 04:06:41.375 184 -78595.02 -31129.22 0.00 88888.00 2007-07-03 04:06:41.500 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:06:41.625 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:41.750 184 -78508.70 2172.82 0.00 88888.00 2007-07-03 04:06:41.875 184 -93150.10 121698.40 12338.65 88888.00 2007-07-03 04:06:42.000 184 -78595.02 -40959.62 0.00 88888.00 2007-07-03 04:06:42.125 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:42.250 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:42.375 184 -76956.62 -32767.62 0.00 88888.00 2007-07-03 04:06:42.500 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:06:42.625 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:06:42.750 184 -81759.90 2172.82 0.00 88888.00 2007-07-03 04:06:42.875 184 -93143.70 120060.00 12338.62 88888.00 2007-07-03 04:06:43.000 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:06:43.125 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:06:43.250 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:06:43.375 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:06:43.500 184 -80233.43 -47513.22 0.00 88888.00 2007-07-03 04:06:43.625 184 -80233.43 -45874.82 0.00 88888.00 2007-07-03 04:06:43.750 184 -80102.30 2172.82 0.00 88888.00 2007-07-03 04:06:43.875 184 -93137.30 123336.80 12338.55 88888.00 2007-07-03 04:06:44.000 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:06:44.125 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:06:44.250 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:44.375 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:06:44.500 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:44.625 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:06:44.750 184 -78566.30 2172.82 0.00 88888.00 2007-07-03 04:06:44.875 184 -93130.90 120059.95 12338.60 88888.00 2007-07-03 04:06:45.000 184 -76956.62 -44236.43 0.00 88888.00 2007-07-03 04:06:45.125 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:06:45.250 184 -75318.23 -37682.82 0.00 88888.00 2007-07-03 04:06:45.375 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:06:45.500 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:06:45.625 184 -78595.02 -44236.43 0.00 88888.00 2007-07-03 04:06:45.750 184 -78374.30 2172.82 0.00 88888.00 2007-07-03 04:06:45.875 184 -93124.50 121698.40 12338.60 88888.00 2007-07-03 04:06:46.000 184 -75318.23 -36044.43 0.00 88888.00 2007-07-03 04:06:46.125 184 -73679.82 -34406.03 0.00 88888.00 2007-07-03 04:06:46.250 184 -75318.23 -39321.22 0.00 88888.00 2007-07-03 04:06:46.375 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:46.500 184 -76956.62 -36044.43 0.00 88888.00 2007-07-03 04:06:46.625 184 -76956.62 -36044.43 0.00 88888.00 2007-07-03 04:06:46.750 184 -76959.90 2172.82 0.00 88888.00 2007-07-03 04:06:46.875 184 -93118.10 120060.00 12338.60 88888.00 2007-07-03 04:06:47.000 184 -75318.23 -40959.62 0.00 88888.00 2007-07-03 04:06:47.125 184 -75318.23 -34406.03 0.00 88888.00 2007-07-03 04:06:47.250 184 -75318.23 -36044.43 0.00 88888.00 2007-07-03 04:06:47.375 184 -73679.82 -34406.03 0.00 88888.00 2007-07-03 04:06:47.500 184 -76956.62 -36044.43 0.00 88888.00 2007-07-03 04:06:47.625 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:47.750 184 -75187.10 2172.82 0.00 88888.00 2007-07-03 04:06:47.875 184 -93111.70 120060.00 12338.60 88888.00 2007-07-03 04:06:48.000 184 -73679.82 -36044.43 0.00 88888.00 2007-07-03 04:06:48.125 184 -75318.23 -39321.22 0.00 88888.00 2007-07-03 04:06:48.250 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:06:48.375 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:06:48.500 184 -76956.62 -32767.62 0.00 88888.00 2007-07-03 04:06:48.625 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:06:48.750 184 -76825.50 2172.82 0.00 88888.00 2007-07-03 04:06:48.875 184 -93105.30 120060.02 12338.58 88888.00 2007-07-03 04:06:49.000 184 -75318.23 -42598.03 0.00 88888.00 2007-07-03 04:06:49.125 184 -75318.23 -47513.22 0.00 88888.00 2007-07-03 04:06:49.250 184 -76956.62 -45874.82 0.00 88888.00 2007-07-03 04:06:49.375 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:49.500 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:06:49.625 184 -75318.23 -42598.03 0.00 88888.00 2007-07-03 04:06:49.750 184 -76985.50 2172.82 0.00 88888.00 2007-07-03 04:06:49.875 184 -93098.90 123336.75 12338.50 88888.00 2007-07-03 04:06:50.000 184 -73679.82 -42598.03 0.00 88888.00 2007-07-03 04:06:50.125 184 -73679.82 -44236.43 0.00 88888.00 2007-07-03 04:06:50.250 184 -75318.23 -44236.43 0.00 88888.00 2007-07-03 04:06:50.375 184 -73679.82 -44236.43 0.00 88888.00 2007-07-03 04:06:50.500 184 -75318.23 -40959.62 0.00 88888.00 2007-07-03 04:06:50.625 184 -75318.23 -37682.82 0.00 88888.00 2007-07-03 04:06:50.750 184 -76735.90 2172.82 0.00 88888.00 2007-07-03 04:06:50.875 184 -93092.50 120060.00 12338.58 88888.00 2007-07-03 04:06:51.000 184 -76956.62 -47513.22 0.00 88888.00 2007-07-03 04:06:51.125 184 -75318.23 -45874.82 0.00 88888.00 2007-07-03 04:06:51.250 184 -75318.23 -47513.22 0.00 88888.00 2007-07-03 04:06:51.375 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:06:51.500 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:06:51.625 184 -75318.23 -37682.82 0.00 88888.00 2007-07-03 04:06:51.750 184 -76819.10 2172.82 0.00 88888.00 2007-07-03 04:06:51.875 184 -93086.10 123336.82 12338.58 88888.00 2007-07-03 04:06:52.000 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:06:52.125 184 -75318.23 -42598.03 0.00 88888.00 2007-07-03 04:06:52.250 184 -75318.23 -42598.03 0.00 88888.00 2007-07-03 04:06:52.375 184 -76956.62 -44236.43 0.00 88888.00 2007-07-03 04:06:52.500 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:06:52.625 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:52.750 184 -76979.10 2172.82 0.00 88888.00 2007-07-03 04:06:52.875 184 -93079.70 118421.57 12338.55 88888.00 2007-07-03 04:06:53.000 184 -73679.82 -42598.03 0.00 88888.00 2007-07-03 04:06:53.125 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:06:53.250 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:06:53.375 184 -78595.02 -45874.82 0.00 88888.00 2007-07-03 04:06:53.500 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:06:53.625 184 -78595.02 -44236.43 0.00 88888.00 2007-07-03 04:06:53.750 184 -78284.70 2172.82 0.00 88888.00 2007-07-03 04:06:53.875 184 -93073.30 123336.80 12338.58 88888.00 2007-07-03 04:06:54.000 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:06:54.125 184 -75318.23 -42598.03 0.00 88888.00 2007-07-03 04:06:54.250 184 -76956.62 -42598.03 0.00 88888.00 2007-07-03 04:06:54.375 184 -78595.02 -44236.43 0.00 88888.00 2007-07-03 04:06:54.500 184 -75318.23 -42598.03 0.00 88888.00 2007-07-03 04:06:54.625 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:06:54.750 184 -76966.30 2172.82 0.00 88888.00 2007-07-03 04:06:54.875 184 -93066.90 120060.00 12338.62 88888.00 2007-07-03 04:06:55.000 184 -75318.23 -37682.82 0.00 88888.00 2007-07-03 04:06:55.125 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:55.250 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:06:55.375 184 -76956.62 -36044.43 0.00 88888.00 2007-07-03 04:06:55.500 184 -76956.62 -31129.22 0.00 88888.00 2007-07-03 04:06:55.625 184 -76956.62 -29490.83 0.00 88888.00 2007-07-03 04:06:55.750 184 -75334.30 2172.82 0.00 88888.00 2007-07-03 04:06:55.875 184 -93060.50 123336.82 12338.75 88888.00 2007-07-03 04:06:56.000 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:06:56.125 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:56.250 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:56.375 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:06:56.500 184 -76956.62 -34406.03 0.00 88888.00 2007-07-03 04:06:56.625 184 -76956.62 -37682.82 0.00 88888.00 2007-07-03 04:06:56.750 184 -78611.10 2172.82 0.00 88888.00 2007-07-03 04:06:56.875 184 -93054.10 118421.65 12338.73 88888.00 2007-07-03 04:06:57.000 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:06:57.125 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:06:57.250 184 -76956.62 -39321.22 0.00 88888.00 2007-07-03 04:06:57.375 184 -76956.62 -36044.43 0.00 88888.00 2007-07-03 04:06:57.500 184 -78595.02 -31129.22 0.00 88888.00 2007-07-03 04:06:57.625 184 -78595.02 -26214.03 0.00 88888.00 2007-07-03 04:06:57.750 184 -78489.50 2172.82 0.00 88888.00 2007-07-03 04:06:57.875 184 -93047.70 118421.57 12338.80 88888.00 2007-07-03 04:06:58.000 184 -76956.62 -36044.43 0.00 88888.00 2007-07-03 04:06:58.125 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:06:58.250 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:06:58.375 184 -76956.62 -34406.03 0.00 88888.00 2007-07-03 04:06:58.500 184 -78595.02 -31129.22 0.00 88888.00 2007-07-03 04:06:58.625 184 -78595.02 -34406.03 0.00 88888.00 2007-07-03 04:06:58.750 184 -79916.70 2172.82 0.00 88888.00 2007-07-03 04:06:58.875 184 -93041.30 121698.40 12338.67 88888.00 2007-07-03 04:06:59.000 184 -76956.62 -40959.62 0.00 88888.00 2007-07-03 04:06:59.125 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:06:59.250 184 -81871.82 -50790.03 0.00 88888.00 2007-07-03 04:06:59.375 184 -81871.82 -49151.62 0.00 88888.00 2007-07-03 04:06:59.500 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:06:59.625 184 -81871.82 -36044.43 0.00 88888.00 2007-07-03 04:06:59.750 184 -81823.90 2172.82 0.00 88888.00 2007-07-03 04:06:59.875 184 -93034.90 120059.98 12338.60 88888.00 2007-07-03 04:07:00.000 184 -80233.43 -44236.43 0.00 88888.00 2007-07-03 04:07:00.125 184 -80233.43 -39321.22 0.00 88888.00 2007-07-03 04:07:00.250 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:07:00.375 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:07:00.500 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:07:00.625 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:07:00.750 184 -79935.90 2172.82 0.00 88888.00 2007-07-03 04:07:00.875 184 -93028.50 121698.38 12338.62 88888.00 2007-07-03 04:07:01.000 184 -80233.43 -42598.03 0.00 88888.00 2007-07-03 04:07:01.125 184 -78595.02 -44236.43 0.00 88888.00 2007-07-03 04:07:01.250 184 -80233.43 -45874.82 0.00 88888.00 2007-07-03 04:07:01.375 184 -80233.43 -40959.62 0.00 88888.00 2007-07-03 04:07:01.500 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:07:01.625 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:07:01.750 184 -81708.70 2172.82 0.00 88888.00 2007-07-03 04:07:01.875 184 -93022.10 120060.02 12338.65 88888.00 2007-07-03 04:07:02.000 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:07:02.125 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:07:02.250 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:07:02.375 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:07:02.500 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:07:02.625 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:07:02.750 184 -76908.70 2172.82 0.00 88888.00 2007-07-03 04:07:02.875 184 -93015.70 120060.02 12338.62 88888.00 2007-07-03 04:07:03.000 184 -78595.02 -47513.22 0.00 88888.00 2007-07-03 04:07:03.125 184 -78595.02 -42598.03 0.00 88888.00 2007-07-03 04:07:03.250 184 -80233.43 -37682.82 0.00 88888.00 2007-07-03 04:07:03.375 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:07:03.500 184 -78595.02 -37682.82 0.00 88888.00 2007-07-03 04:07:03.625 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:07:03.750 184 -80275.10 2172.82 0.00 88888.00 2007-07-03 04:07:03.875 184 -93009.30 120060.00 12338.73 88888.00 2007-07-03 04:07:04.000 184 -78595.02 -29490.83 0.00 88888.00 2007-07-03 04:07:04.125 184 -75318.23 -26214.03 0.00 88888.00 2007-07-03 04:07:04.250 184 -76956.62 -26214.03 0.00 88888.00 2007-07-03 04:07:04.375 184 -78595.02 -27852.42 0.00 88888.00 2007-07-03 04:07:04.500 184 -76956.62 -22937.22 0.00 88888.00 2007-07-03 04:07:04.625 184 -80233.43 -29490.83 0.00 88888.00 2007-07-03 04:07:04.750 184 -80185.50 2172.82 0.00 88888.00 2007-07-03 04:07:04.875 184 -93002.90 120060.00 12338.70 88888.00 2007-07-03 04:07:05.000 184 -78595.02 -36044.43 0.00 88888.00 2007-07-03 04:07:05.125 184 -81871.82 -32767.62 0.00 88888.00 2007-07-03 04:07:05.250 184 -81871.82 -29490.83 0.00 88888.00 2007-07-03 04:07:05.375 184 -80233.43 -26214.03 0.00 88888.00 2007-07-03 04:07:05.500 184 -80233.43 -26214.03 0.00 88888.00 2007-07-03 04:07:05.625 184 -80233.43 -29490.83 0.00 88888.00 2007-07-03 04:07:05.750 184 -83468.70 2172.82 0.00 88888.00 2007-07-03 04:07:05.875 184 -92996.50 120059.98 12338.70 88888.00 2007-07-03 04:07:06.000 184 -81871.82 -31129.22 0.00 88888.00 2007-07-03 04:07:06.125 184 -80233.43 -31129.22 0.00 88888.00 2007-07-03 04:07:06.250 184 -81871.82 -34406.03 0.00 88888.00 2007-07-03 04:07:06.375 184 -81871.82 -32767.62 0.00 88888.00 2007-07-03 04:07:06.500 184 -80233.43 -27852.42 0.00 88888.00 2007-07-03 04:07:06.625 184 -80233.43 -27852.42 0.00 88888.00 2007-07-03 04:07:06.750 184 -79942.30 2172.82 0.00 88888.00 2007-07-03 04:07:06.875 184 -92990.10 120059.98 12338.77 88888.00 2007-07-03 04:07:07.000 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:07:07.125 184 -80233.43 -34406.03 0.00 88888.00 2007-07-03 04:07:07.250 184 -81871.82 -37682.82 0.00 88888.00 2007-07-03 04:07:07.375 184 -85148.62 -34406.03 0.00 88888.00 2007-07-03 04:07:07.500 184 -81871.82 -26214.03 0.00 88888.00 2007-07-03 04:07:07.625 184 -81871.82 -27852.42 0.00 88888.00 2007-07-03 04:07:07.750 184 -84940.70 2172.82 0.00 88888.00 2007-07-03 04:07:07.875 184 -92983.70 121698.40 12338.73 88888.00 2007-07-03 04:07:08.000 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:07:08.125 184 -80233.43 -36044.43 0.00 88888.00 2007-07-03 04:07:08.250 184 -81871.82 -37682.82 0.00 88888.00 2007-07-03 04:07:08.375 184 -81871.82 -39321.22 0.00 88888.00 2007-07-03 04:07:08.500 184 -81871.82 -44236.43 0.00 88888.00 2007-07-03 04:07:08.625 184 -81871.82 -36044.43 0.00 88888.00 2007-07-03 04:07:08.750 184 -80268.70 2172.82 0.00 88888.00 2007-07-03 04:07:08.875 184 -92977.30 121698.40 12338.67 88888.00 2007-07-03 04:07:09.000 184 -78595.02 -39321.22 0.00 88888.00 2007-07-03 04:07:09.125 184 -81871.82 -37682.82 0.00 88888.00 2007-07-03 04:07:09.250 184 -83510.23 -34406.03 0.00 88888.00 2007-07-03 04:07:09.375 184 -78595.02 -32767.62 0.00 88888.00 2007-07-03 04:07:09.500 184 -78595.02 -29490.83 0.00 88888.00 2007-07-03 04:07:09.625 184 -80233.43 -29490.83 0.00 88888.00 2007-07-03 04:07:09.750 184 -82815.90 2172.82 0.00 88888.00 2007-07-03 04:07:09.875 184 -92970.90 120060.00 12338.62 88888.00 2007-07-03 04:07:10.000 184 -81871.82 -34406.03 0.00 88888.00 2007-07-03 04:07:10.125 184 -80233.43 -27852.42 0.00 88888.00 2007-07-03 04:07:10.250 184 -81871.82 -27852.42 0.00 88888.00 2007-07-03 04:07:10.375 184 -81871.82 -29490.83 0.00 88888.00 2007-07-03 04:07:10.500 184 -85148.62 -27852.42 0.00 88888.00 2007-07-03 04:07:10.625 184 -85148.62 -22937.22 0.00 88888.00 2007-07-03 04:07:10.750 184 -82873.50 2172.82 0.00 88888.00 2007-07-03 04:07:10.875 184 -92964.50 123336.77 12338.90 88888.00 2007-07-03 04:07:11.000 184 -81871.82 -29490.83 0.00 88888.00 2007-07-03 04:07:11.125 184 -81871.82 -22937.22 0.00 88888.00 2007-07-03 04:07:11.250 184 -85148.62 -19660.42 0.00 88888.00 2007-07-03 04:07:11.375 184 -83510.23 -21298.83 0.00 88888.00 2007-07-03 04:07:11.500 184 -83510.23 -19660.42 0.00 88888.00 2007-07-03 04:07:11.625 184 -80233.43 -18022.03 0.00 88888.00 2007-07-03 04:07:11.750 184 -81363.10 2172.82 0.00 88888.00 2007-07-03 04:07:11.875 184 -92958.10 124975.23 12338.95 88888.00 2007-07-03 04:07:12.000 184 -80233.43 -21298.83 0.00 88888.00 2007-07-03 04:07:12.125 184 -81871.82 -21298.83 0.00 88888.00 2007-07-03 04:07:12.250 184 -81871.82 -22937.22 0.00 88888.00 2007-07-03 04:07:12.375 184 -83510.23 -24575.62 0.00 88888.00 2007-07-03 04:07:12.500 184 -78595.02 -24575.62 0.00 88888.00 2007-07-03 04:07:12.625 184 -78595.02 -24575.62 0.00 88888.00 2007-07-03 04:07:12.750 184 -79551.90 2172.82 0.00 88888.00 2007-07-03 04:07:12.875 184 -92951.70 121698.40 12338.85 88888.00 2007-07-03 04:07:13.000 184 -83510.23 -31129.22 0.00 88888.00 2007-07-03 04:07:13.125 184 -83510.23 -29490.83 0.00 88888.00 2007-07-03 04:07:13.250 184 -83510.23 -26214.03 0.00 88888.00 2007-07-03 04:07:13.375 184 -81871.82 -26214.03 0.00 88888.00 2007-07-03 04:07:13.500 184 -80233.43 -24575.62 0.00 88888.00 2007-07-03 04:07:13.625 184 -81871.82 -18022.03 0.00 88888.00 2007-07-03 04:07:13.750 184 -79532.70 2172.82 0.00 88888.00 2007-07-03 04:07:13.875 184 -92945.30 120060.00 12338.88 88888.00 2007-07-03 04:07:14.000 184 -80233.43 -29490.83 0.00 88888.00 2007-07-03 04:07:14.125 184 -81871.82 -26214.03 0.00 88888.00 2007-07-03 04:07:14.250 184 -81871.82 -26214.03 0.00 88888.00 2007-07-03 04:07:14.375 184 -81871.82 -31129.22 0.00 88888.00 2007-07-03 04:07:14.500 184 -81871.82 -31129.22 0.00 88888.00 2007-07-03 04:07:14.625 184 -80233.43 -29490.83 0.00 88888.00 2007-07-03 04:07:14.750 184 -79577.50 2172.82 0.00 88888.00 2007-07-03 04:07:14.875 184 -92938.90 121698.45 12338.75 88888.00 2007-07-03 04:07:15.000 184 -81871.82 -31129.22 0.00 88888.00 2007-07-03 04:07:15.125 184 -81871.82 -29490.83 0.00 88888.00 2007-07-03 04:07:15.250 184 -81871.82 -31129.22 0.00 88888.00 2007-07-03 04:07:15.375 184 -81871.82 -31129.22 0.00 88888.00 2007-07-03 04:07:15.500 184 -83510.23 -32767.62 0.00 88888.00 2007-07-03 04:07:15.625 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:07:15.750 184 -82828.70 2172.82 0.00 88888.00 2007-07-03 04:07:15.875 184 -92932.50 118421.60 12338.70 88888.00 2007-07-03 04:07:16.000 184 -81871.82 -29490.83 0.00 88888.00 2007-07-03 04:07:16.125 184 -80233.43 -27852.42 0.00 88888.00 2007-07-03 04:07:16.250 184 -83510.23 -27852.42 0.00 88888.00 2007-07-03 04:07:16.375 184 -83510.23 -31129.22 0.00 88888.00 2007-07-03 04:07:16.500 184 -83510.23 -27852.42 0.00 88888.00 2007-07-03 04:07:16.625 184 -81871.82 -29490.83 0.00 88888.00 2007-07-03 04:07:16.750 184 -81196.70 2172.82 0.00 88888.00 2007-07-03 04:07:16.875 184 -92926.10 121698.43 12338.70 88888.00 2007-07-03 04:07:17.000 184 -83510.23 -27852.42 0.00 88888.00 2007-07-03 04:07:17.125 184 -81871.82 -18022.03 0.00 88888.00 2007-07-03 04:07:17.250 184 -80233.43 -18022.03 0.00 88888.00 2007-07-03 04:07:17.375 184 -81871.82 -21298.83 0.00 88888.00 2007-07-03 04:07:17.500 184 -81871.82 -19660.42 0.00 88888.00 2007-07-03 04:07:17.625 184 -83510.23 -14745.23 0.00 88888.00 2007-07-03 04:07:17.750 184 -82905.50 2172.82 0.00 88888.00 2007-07-03 04:07:17.875 184 -92919.70 121698.40 12338.98 88888.00 2007-07-03 04:07:18.000 184 -80233.43 -24575.62 0.00 88888.00 2007-07-03 04:07:18.125 184 -81871.82 -21298.83 0.00 88888.00 2007-07-03 04:07:18.250 184 -80233.43 -21298.83 0.00 88888.00 2007-07-03 04:07:18.375 184 -83510.23 -22937.22 0.00 88888.00 2007-07-03 04:07:18.500 184 -80233.43 -24575.62 0.00 88888.00 2007-07-03 04:07:18.625 184 -81871.82 -22937.22 0.00 88888.00 2007-07-03 04:07:18.750 184 -82777.50 2172.82 0.00 88888.00 2007-07-03 04:07:18.875 184 -92913.30 121698.43 12338.85 88888.00 2007-07-03 04:07:19.000 184 -81871.82 -14745.23 0.00 88888.00 2007-07-03 04:07:19.125 184 -80233.43 -19660.42 0.00 88888.00 2007-07-03 04:07:19.250 184 -81871.82 -22937.22 0.00 88888.00 2007-07-03 04:07:19.375 184 -81871.82 -22937.22 0.00 88888.00 2007-07-03 04:07:19.500 184 -83510.23 -22937.22 0.00 88888.00 2007-07-03 04:07:19.625 184 -83510.23 -22937.22 0.00 88888.00 2007-07-03 04:07:19.750 184 -82777.50 2172.82 0.00 88888.00 2007-07-03 04:07:19.875 184 -92906.90 120060.05 12338.85 88888.00 2007-07-03 04:07:20.000 184 -81871.82 -22937.22 0.00 88888.00 2007-07-03 04:07:20.125 184 -81871.82 -18022.03 0.00 88888.00 2007-07-03 04:07:20.250 184 -80233.43 -19660.42 0.00 88888.00 2007-07-03 04:07:20.375 184 -83510.23 -21298.83 0.00 88888.00 2007-07-03 04:07:20.500 184 -81871.82 -13106.83 0.00 88888.00 2007-07-03 04:07:20.625 184 -81871.82 -14745.23 0.00 88888.00 2007-07-03 04:07:20.750 184 -81126.30 2172.82 0.00 88888.00 2007-07-03 04:07:20.875 184 -92900.50 118421.57 12338.90 88888.00 2007-07-03 04:07:21.000 184 -83510.23 -22937.22 0.00 88888.00 2007-07-03 04:07:21.125 184 -81871.82 -16383.62 0.00 88888.00 2007-07-03 04:07:21.250 184 -81871.82 -14745.23 0.00 88888.00 2007-07-03 04:07:21.375 184 -81871.82 -14745.23 0.00 88888.00 2007-07-03 04:07:21.500 184 -81871.82 -16383.62 0.00 88888.00 2007-07-03 04:07:21.625 184 -83510.23 -18022.03 0.00 88888.00 2007-07-03 04:07:21.750 184 -83091.10 2172.82 0.00 88888.00 2007-07-03 04:07:21.875 184 -92894.10 118421.55 12338.92 88888.00 2007-07-03 04:07:22.000 184 -83510.23 -19660.42 0.00 88888.00 2007-07-03 04:07:22.125 184 -81871.82 -21298.83 0.00 88888.00 2007-07-03 04:07:22.250 184 -80233.43 -19660.42 0.00 88888.00 2007-07-03 04:07:22.375 184 -83510.23 -19660.42 0.00 88888.00 2007-07-03 04:07:22.500 184 -81871.82 -21298.83 0.00 88888.00 2007-07-03 04:07:22.625 184 -83510.23 -19660.42 0.00 88888.00 2007-07-03 04:07:22.750 184 -79820.70 2172.82 0.00 88888.00 2007-07-03 04:07:22.875 184 -92887.70 120059.98 12338.85 88888.00 2007-07-03 04:07:23.000 184 -81871.82 -24575.62 0.00 88888.00 2007-07-03 04:07:23.125 184 -83510.23 -22937.22 0.00 88888.00 2007-07-03 04:07:23.250 184 -80233.43 -16383.62 0.00 88888.00 2007-07-03 04:07:23.375 184 -78595.02 -14745.23 0.00 88888.00 2007-07-03 04:07:23.500 184 -80233.43 -16383.62 0.00 88888.00 2007-07-03 04:07:23.625 184 -81871.82 -19660.42 0.00 88888.00 2007-07-03 04:07:23.750 184 -82988.70 2172.82 0.00 88888.00 2007-07-03 04:07:23.875 184 -92881.30 123336.75 12338.90 88888.00 2007-07-03 04:07:24.000 184 -80233.43 -18022.03 0.00 88888.00 2007-07-03 04:07:24.125 184 -78595.02 -18022.03 0.00 88888.00 2007-07-03 04:07:24.250 184 -81871.82 -21298.83 0.00 88888.00 2007-07-03 04:07:24.375 184 -85148.62 -22937.22 0.00 88888.00 2007-07-03 04:07:24.500 184 -85148.62 -19660.42 0.00 88888.00 2007-07-03 04:07:24.625 184 -83510.23 -19660.42 0.00 88888.00 2007-07-03 04:07:24.750 184 -82969.50 2172.82 0.00 88888.00 2007-07-03 04:07:24.875 184 -92874.90 121698.43 12338.85 88888.00 2007-07-03 04:07:25.000 184 -85148.62 -22937.22 0.00 88888.00 2007-07-03 04:07:25.125 184 -83510.23 -19660.42 0.00 88888.00 2007-07-03 04:07:25.250 184 -81871.82 -24575.62 0.00 88888.00 2007-07-03 04:07:25.375 184 -83510.23 -24575.62 0.00 88888.00 2007-07-03 04:07:25.500 184 -83510.23 -21298.83 0.00 88888.00 2007-07-03 04:07:25.625 184 -81871.82 -22937.22 0.00 88888.00 2007-07-03 04:07:25.750 184 -79641.50 2172.82 0.00 88888.00 2007-07-03 04:07:25.875 184 -92868.50 121698.40 12338.83 88888.00 2007-07-03 04:07:26.000 184 -83510.23 -19660.42 0.00 88888.00 2007-07-03 04:07:26.125 184 -80233.43 -19660.42 0.00 88888.00 2007-07-03 04:07:26.250 184 -81871.82 -21298.83 0.00 88888.00 2007-07-03 04:07:26.375 184 -86787.02 -26214.03 0.00 88888.00 2007-07-03 04:07:26.500 184 -86787.02 -29490.83 0.00 88888.00 2007-07-03 04:07:26.625 184 -86787.02 -27852.42 0.00 88888.00 2007-07-03 04:07:26.750 184 -86207.90 2172.82 0.00 88888.00 2007-07-03 04:07:26.875 184 -92862.10 121698.43 12338.80 88888.00 2007-07-03 04:07:27.000 184 -85148.62 -36044.43 0.00 88888.00 2007-07-03 04:07:27.125 184 -83510.23 -32767.62 0.00 88888.00 2007-07-03 04:07:27.250 184 -85148.62 -22937.22 0.00 88888.00 2007-07-03 04:07:27.375 184 -85148.62 -14745.23 0.00 88888.00 2007-07-03 04:07:27.500 184 -85148.62 -11468.42 0.00 88888.00 2007-07-03 04:07:27.625 184 -83510.23 -13106.83 0.00 88888.00 2007-07-03 04:07:27.750 184 -82751.90 2172.82 0.00 88888.00 2007-07-03 04:07:27.875 184 -92855.70 124975.23 12338.98 88888.00 2007-07-03 04:07:28.000 184 -85148.62 -26214.03 0.00 88888.00 2007-07-03 04:07:28.125 184 -86787.02 -21298.83 0.00 88888.00 2007-07-03 04:07:28.250 184 -85148.62 -13106.83 0.00 88888.00 2007-07-03 04:07:28.375 184 -83510.23 -9830.02 0.00 88888.00 2007-07-03 04:07:28.500 184 -81871.82 -14745.23 0.00 88888.00 2007-07-03 04:07:28.625 184 -81871.82 -18022.03 0.00 88888.00 2007-07-03 04:07:28.750 184 -82995.10 2172.82 0.00 88888.00 2007-07-03 04:07:28.875 184 -92849.30 120059.98 12339.00 88888.00 2007-07-03 04:07:29.000 184 -80233.43 -14745.23 0.00 88888.00 2007-07-03 04:07:29.125 184 -80233.43 -14745.23 0.00 88888.00 2007-07-03 04:07:29.250 184 -81871.82 -11468.42 0.00 88888.00 2007-07-03 04:07:29.375 184 -83510.23 -4914.82 0.00 88888.00 2007-07-03 04:07:29.500 184 -83510.23 -9830.02 0.00 88888.00 2007-07-03 04:07:29.625 184 -83510.23 -18022.03 0.00 88888.00 2007-07-03 04:07:29.750 184 -86310.30 2172.82 0.00 88888.00 2007-07-03 04:07:29.875 184 -92842.90 118421.60 12338.88 88888.00 2007-07-03 04:07:30.000 184 -85148.62 -18022.03 0.00 88888.00 2007-07-03 04:07:30.125 184 -83510.23 -19660.42 0.00 88888.00 2007-07-03 04:07:30.250 184 -83510.23 -21298.83 0.00 88888.00 2007-07-03 04:07:30.375 184 -85148.62 -19660.42 0.00 88888.00 2007-07-03 04:07:30.500 184 -83510.23 -21298.83 0.00 88888.00 2007-07-03 04:07:30.625 184 -85148.62 -18022.03 0.00 88888.00 2007-07-03 04:07:30.750 184 -84595.10 2172.82 0.00 88888.00 2007-07-03 04:07:30.875 184 -92836.50 120060.00 12339.05 88888.00 2007-07-03 04:07:31.000 184 -81871.82 -13106.83 0.00 88888.00 2007-07-03 04:07:31.125 184 -81871.82 -18022.03 0.00 88888.00 2007-07-03 04:07:31.250 184 -81871.82 -19660.42 0.00 88888.00 2007-07-03 04:07:31.375 184 -80233.43 -21298.83 0.00 88888.00 2007-07-03 04:07:31.500 184 -83510.23 -21298.83 0.00 88888.00 2007-07-03 04:07:31.625 184 -83510.23 -16383.62 0.00 88888.00 2007-07-03 04:07:31.750 184 -83007.90 2172.82 0.00 88888.00 2007-07-03 04:07:31.875 184 -92830.10 120060.05 12338.95 88888.00 2007-07-03 04:07:32.000 184 -85148.62 -22937.22 0.00 88888.00 2007-07-03 04:07:32.125 184 -85148.62 -16383.62 0.00 88888.00 2007-07-03 04:07:32.250 184 -83510.23 -16383.62 0.00 88888.00 2007-07-03 04:07:32.375 184 -83510.23 -21298.83 0.00 88888.00 2007-07-03 04:07:32.500 184 -83510.23 -21298.83 0.00 88888.00 2007-07-03 04:07:32.625 184 -83510.23 -21298.83 0.00 88888.00 2007-07-03 04:07:32.750 184 -86175.90 2172.82 0.00 88888.00 2007-07-03 04:07:32.875 184 -92823.70 120060.00 12338.88 88888.00 2007-07-03 04:07:33.000 184 -88425.43 -21298.83 0.00 88888.00 2007-07-03 04:07:33.125 184 -88425.43 -18022.03 0.00 88888.00 2007-07-03 04:07:33.250 184 -86787.02 -18022.03 0.00 88888.00 2007-07-03 04:07:33.375 184 -88425.43 -16383.62 0.00 88888.00 2007-07-03 04:07:33.500 184 -86787.02 -14745.23 0.00 88888.00 2007-07-03 04:07:33.625 184 -88425.43 -13106.83 0.00 88888.00 2007-07-03 04:07:33.750 184 -89491.10 2172.82 0.00 88888.00 2007-07-03 04:07:33.875 184 -92817.30 121698.40 12338.98 88888.00 2007-07-03 04:07:34.000 184 -85148.62 -11468.42 0.00 88888.00 2007-07-03 04:07:34.125 184 -83510.23 -9830.02 0.00 88888.00 2007-07-03 04:07:34.250 184 -85148.62 -14745.23 0.00 88888.00 2007-07-03 04:07:34.375 184 -86787.02 -14745.23 0.00 88888.00 2007-07-03 04:07:34.500 184 -88425.43 -13106.83 0.00 88888.00 2007-07-03 04:07:34.625 184 -86787.02 -9830.02 0.00 88888.00 2007-07-03 04:07:34.750 184 -87820.70 2172.82 0.00 88888.00 2007-07-03 04:07:34.875 184 -92810.90 124975.23 12339.10 88888.00 2007-07-03 04:07:35.000 184 -85148.62 -6553.23 0.00 88888.00 2007-07-03 04:07:35.125 184 -85148.62 -6553.23 0.00 88888.00 2007-07-03 04:07:35.250 184 -85148.62 -6553.23 0.00 88888.00 2007-07-03 04:07:35.375 184 -83510.23 -4914.82 0.00 88888.00 2007-07-03 04:07:35.500 184 -83510.23 -8191.62 0.00 88888.00 2007-07-03 04:07:35.625 184 -85148.62 -13106.83 0.00 88888.00 2007-07-03 04:07:35.750 184 -84531.10 2172.82 0.00 88888.00 2007-07-03 04:07:35.875 184 -92804.50 121698.40 12339.00 88888.00 2007-07-03 04:07:36.000 184 -90063.82 -4914.82 0.00 88888.00 2007-07-03 04:07:36.125 184 -85148.60 0.38 0.00 88888.00 2007-07-03 04:07:36.250 184 -83510.23 -6553.23 0.00 88888.00 2007-07-03 04:07:36.375 184 -83510.23 -8191.62 0.00 88888.00 2007-07-03 04:07:36.500 184 -85148.62 -3276.43 0.00 88888.00 2007-07-03 04:07:36.625 184 -86787.02 -4914.82 0.00 88888.00 2007-07-03 04:07:36.750 184 -85862.30 2172.82 0.00 88888.00 2007-07-03 04:07:36.875 184 -92798.10 121698.40 12339.15 88888.00 2007-07-03 04:07:37.000 184 -86787.02 -8191.62 0.00 88888.00 2007-07-03 04:07:37.125 184 -85148.62 -3276.43 0.00 88888.00 2007-07-03 04:07:37.250 184 -86787.02 -4914.82 0.00 88888.00 2007-07-03 04:07:37.375 184 -85148.62 -8191.62 0.00 88888.00 2007-07-03 04:07:37.500 184 -86787.02 -8191.62 0.00 88888.00 2007-07-03 04:07:37.625 184 -86787.02 -6553.23 0.00 88888.00 2007-07-03 04:07:37.750 184 -86124.70 2172.82 0.00 88888.00 2007-07-03 04:07:37.875 184 -92791.70 121698.40 12339.10 88888.00 2007-07-03 04:07:38.000 184 -85148.62 -8191.62 0.00 88888.00 2007-07-03 04:07:38.125 184 -85148.62 -9830.02 0.00 88888.00 2007-07-03 04:07:38.250 184 -86787.02 -8191.62 0.00 88888.00 2007-07-03 04:07:38.375 184 -85148.62 -13106.83 0.00 88888.00 2007-07-03 04:07:38.500 184 -85148.62 -13106.83 0.00 88888.00 2007-07-03 04:07:38.625 184 -85148.62 -9830.02 0.00 88888.00 2007-07-03 04:07:38.750 184 -82860.70 2172.82 0.00 88888.00 2007-07-03 04:07:38.875 184 -92785.30 120060.00 12339.08 88888.00 2007-07-03 04:07:39.000 184 -85148.62 -13106.83 0.00 88888.00 2007-07-03 04:07:39.125 184 -83510.23 -13106.83 0.00 88888.00 2007-07-03 04:07:39.250 184 -83510.23 -13106.83 0.00 88888.00 2007-07-03 04:07:39.375 184 -85148.62 -8191.62 0.00 88888.00 2007-07-03 04:07:39.500 184 -85148.62 -6553.23 0.00 88888.00 2007-07-03 04:07:39.625 184 -85148.62 -4914.82 0.00 88888.00 2007-07-03 04:07:39.750 184 -84486.30 2172.82 0.00 88888.00 2007-07-03 04:07:39.875 184 -92778.90 120060.00 12339.12 88888.00 2007-07-03 04:07:40.000 184 -86787.02 -4914.82 0.00 88888.00 2007-07-03 04:07:40.125 184 -85148.62 -6553.23 0.00 88888.00 2007-07-03 04:07:40.250 184 -86787.02 -9830.02 0.00 88888.00 2007-07-03 04:07:40.375 184 -86787.02 -11468.42 0.00 88888.00 2007-07-03 04:07:40.500 184 -85148.62 -3276.43 0.00 88888.00 2007-07-03 04:07:40.625 184 -83510.23 -1638.03 0.00 88888.00 2007-07-03 04:07:40.750 184 -82892.70 2172.82 0.00 88888.00 2007-07-03 04:07:40.875 184 -92772.50 120060.00 12339.17 88888.00 2007-07-03 04:07:41.000 184 -86787.02 -4914.82 0.00 88888.00 2007-07-03 04:07:41.125 184 -85148.62 -3276.43 0.00 88888.00 2007-07-03 04:07:41.250 184 -85148.62 -6553.23 0.00 88888.00 2007-07-03 04:07:41.375 184 -86787.02 -6553.23 0.00 88888.00 2007-07-03 04:07:41.500 184 -86787.02 -8191.62 0.00 88888.00 2007-07-03 04:07:41.625 184 -86787.02 -3276.43 0.00 88888.00 2007-07-03 04:07:41.750 184 -86239.90 2172.82 0.00 88888.00 2007-07-03 04:07:41.875 184 -92766.10 121698.38 12339.17 88888.00 2007-07-03 04:07:42.000 184 -86787.02 -1638.03 0.00 88888.00 2007-07-03 04:07:42.125 184 -86787.00 0.38 0.00 88888.00 2007-07-03 04:07:42.250 184 -86787.00 3277.18 0.00 88888.00 2007-07-03 04:07:42.375 184 -85148.60 3277.18 0.00 88888.00 2007-07-03 04:07:42.500 184 -85148.62 -1638.03 0.00 88888.00 2007-07-03 04:07:42.625 184 -85148.62 -6553.23 0.00 88888.00 2007-07-03 04:07:42.750 184 -84198.30 2172.82 0.00 88888.00 2007-07-03 04:07:42.875 184 -92759.70 120059.98 12339.08 88888.00 2007-07-03 04:07:43.000 184 -83510.23 -14745.23 0.00 88888.00 2007-07-03 04:07:43.125 184 -85148.62 -8191.62 0.00 88888.00 2007-07-03 04:07:43.250 184 -85148.62 -1638.03 0.00 88888.00 2007-07-03 04:07:43.375 184 -83510.23 -4914.82 0.00 88888.00 2007-07-03 04:07:43.500 184 -85148.62 -8191.62 0.00 88888.00 2007-07-03 04:07:43.625 184 -86787.02 -6553.23 0.00 88888.00 2007-07-03 04:07:43.750 184 -84550.30 2172.82 0.00 88888.00 2007-07-03 04:07:43.875 184 -92753.30 123336.77 12339.17 88888.00 2007-07-03 04:07:44.000 184 -85148.62 -11468.42 0.00 88888.00 2007-07-03 04:07:44.125 184 -83510.23 -11468.42 0.00 88888.00 2007-07-03 04:07:44.250 184 -81871.82 -11468.42 0.00 88888.00 2007-07-03 04:07:44.375 184 -83510.23 -8191.62 0.00 88888.00 2007-07-03 04:07:44.500 184 -81871.82 -6553.23 0.00 88888.00 2007-07-03 04:07:44.625 184 -81871.82 -9830.02 0.00 88888.00 2007-07-03 04:07:44.750 184 -81279.90 2172.82 0.00 88888.00 2007-07-03 04:07:44.875 184 -92746.90 123336.80 12338.98 88888.00 2007-07-03 04:07:45.000 184 -85148.62 -22937.22 0.00 88888.00 2007-07-03 04:07:45.125 184 -83510.23 -14745.23 0.00 88888.00 2007-07-03 04:07:45.250 184 -85148.62 -14745.23 0.00 88888.00 2007-07-03 04:07:45.375 184 -85148.62 -13106.83 0.00 88888.00 2007-07-03 04:07:45.500 184 -83510.23 -9830.02 0.00 88888.00 2007-07-03 04:07:45.625 184 -85148.62 -9830.02 0.00 88888.00 2007-07-03 04:07:45.750 184 -84627.10 2172.82 0.00 88888.00 2007-07-03 04:07:45.875 184 -92740.50 118421.62 12339.05 88888.00 2007-07-03 04:07:46.000 184 -86787.02 -8191.62 0.00 88888.00 2007-07-03 04:07:46.125 184 -85148.62 -11468.42 0.00 88888.00 2007-07-03 04:07:46.250 184 -85148.62 -9830.02 0.00 88888.00 2007-07-03 04:07:46.375 184 -85148.62 -6553.23 0.00 88888.00 2007-07-03 04:07:46.500 184 -85148.62 -8191.62 0.00 88888.00 2007-07-03 04:07:46.625 184 -86787.02 -8191.62 0.00 88888.00 2007-07-03 04:07:46.750 184 -84588.70 2172.82 0.00 88888.00 2007-07-03 04:07:46.875 184 -92734.10 121698.40 12339.08 88888.00 2007-07-03 04:07:47.000 184 -83510.23 -18022.03 0.00 88888.00 2007-07-03 04:07:47.125 184 -85148.62 -9830.02 0.00 88888.00 2007-07-03 04:07:47.250 184 -86787.02 -1638.03 0.00 88888.00 2007-07-03 04:07:47.375 184 -85148.60 0.38 0.00 88888.00 2007-07-03 04:07:47.500 184 -83510.23 -6553.23 0.00 88888.00 2007-07-03 04:07:47.625 184 -85148.62 -8191.62 0.00 88888.00 2007-07-03 04:07:47.750 184 -82451.10 2172.82 0.00 88888.00 2007-07-03 04:07:47.875 184 -92727.70 121698.38 12339.12 88888.00 2007-07-03 04:07:48.000 184 -83510.23 -14745.23 0.00 88888.00 2007-07-03 04:07:48.125 184 -83510.23 -16383.62 0.00 88888.00 2007-07-03 04:07:48.250 184 -83510.23 -13106.83 0.00 88888.00 2007-07-03 04:07:48.375 184 -85148.62 -11468.42 0.00 88888.00 2007-07-03 04:07:48.500 184 -88425.43 -14745.23 0.00 88888.00 2007-07-03 04:07:48.625 184 -88425.43 -8191.62 0.00 88888.00 2007-07-03 04:07:48.750 184 -86143.90 2172.82 0.00 88888.00 2007-07-03 04:07:48.875 184 -92721.30 121698.35 12339.17 88888.00 2007-07-03 04:07:49.000 184 -88425.43 -8191.62 0.00 88888.00 2007-07-03 04:07:49.125 184 -86787.02 -8191.62 0.00 88888.00 2007-07-03 04:07:49.250 184 -86787.02 -6553.23 0.00 88888.00 2007-07-03 04:07:49.375 184 -88425.43 -8191.62 0.00 88888.00 2007-07-03 04:07:49.500 184 -86787.02 -11468.42 0.00 88888.00 2007-07-03 04:07:49.625 184 -90063.82 -14745.23 0.00 88888.00 2007-07-03 04:07:49.750 184 -87833.50 2172.82 0.00 88888.00 2007-07-03 04:07:49.875 184 -92714.90 118421.62 12339.00 88888.00 2007-07-03 04:07:50.000 184 -86787.02 -1638.03 0.00 88888.00 2007-07-03 04:07:50.125 184 -86787.02 -3276.43 0.00 88888.00 2007-07-03 04:07:50.250 184 -86787.02 -9830.02 0.00 88888.00 2007-07-03 04:07:50.375 184 -86787.02 -8191.62 0.00 88888.00 2007-07-03 04:07:50.500 184 -86787.02 -6553.23 0.00 88888.00 2007-07-03 04:07:50.625 184 -83510.23 -8191.62 0.00 88888.00 2007-07-03 04:07:50.750 184 -84684.70 2172.82 0.00 88888.00 2007-07-03 04:07:50.875 184 -92708.50 120059.98 12339.02 88888.00 2007-07-03 04:07:51.000 184 -85148.62 -6553.23 0.00 88888.00 2007-07-03 04:07:51.125 184 -83510.23 -3276.43 0.00 88888.00 2007-07-03 04:07:51.250 184 -85148.60 0.38 0.00 88888.00 2007-07-03 04:07:51.375 184 -85148.60 0.38 0.00 88888.00 2007-07-03 04:07:51.500 184 -85148.62 -3276.43 0.00 88888.00 2007-07-03 04:07:51.625 184 -85148.62 -4914.82 0.00 88888.00 2007-07-03 04:07:51.750 184 -84569.50 2172.82 0.00 88888.00 2007-07-03 04:07:51.875 184 -92702.10 123336.77 12339.05 88888.00 2007-07-03 04:07:52.000 184 -83510.23 -4914.82 0.00 88888.00 2007-07-03 04:07:52.125 184 -81871.82 -1638.03 0.00 88888.00 2007-07-03 04:07:52.250 184 -81871.82 -1638.03 0.00 88888.00 2007-07-03 04:07:52.375 184 -83510.23 -3276.43 0.00 88888.00 2007-07-03 04:07:52.500 184 -81871.82 -4914.82 0.00 88888.00 2007-07-03 04:07:52.625 184 -81871.82 -3276.43 0.00 88888.00 2007-07-03 04:07:52.750 184 -81254.30 2172.82 0.00 88888.00 2007-07-03 04:07:52.875 184 -92695.70 118421.57 12339.17 88888.00 2007-07-03 04:07:53.000 184 -83510.23 -1638.03 0.00 88888.00 2007-07-03 04:07:53.125 184 -81871.80 1638.78 0.00 88888.00 2007-07-03 04:07:53.250 184 -81871.82 -1638.03 0.00 88888.00 2007-07-03 04:07:53.375 184 -81871.82 -1638.03 0.00 88888.00 2007-07-03 04:07:53.500 184 -81871.80 3277.18 0.00 88888.00 2007-07-03 04:07:53.625 184 -85148.60 1638.78 0.00 88888.00 2007-07-03 04:07:53.750 184 -82598.30 2172.82 0.00 88888.00 2007-07-03 04:07:53.875 184 -92689.30 120060.00 12339.17 88888.00 2007-07-03 04:07:54.000 184 -81871.82 -4914.82 0.00 88888.00 2007-07-03 04:07:54.125 184 -81871.82 -6553.23 0.00 88888.00 2007-07-03 04:07:54.250 184 -83510.23 -3276.43 0.00 88888.00 2007-07-03 04:07:54.375 184 -83510.23 -1638.03 0.00 88888.00 2007-07-03 04:07:54.500 184 -83510.20 0.38 0.00 88888.00 2007-07-03 04:07:54.625 184 -83510.23 -3276.43 0.00 88888.00 2007-07-03 04:07:54.750 184 -82476.70 2172.82 0.00 88888.00 2007-07-03 04:07:54.875 184 -92682.90 123336.85 12339.17 88888.00 2007-07-03 04:07:55.000 184 -80233.43 -4914.82 0.00 88888.00 2007-07-03 04:07:55.125 184 -81871.82 -1638.03 0.00 88888.00 2007-07-03 04:07:55.250 184 -81871.82 -4914.82 0.00 88888.00 2007-07-03 04:07:55.375 184 -83510.23 -8191.62 0.00 88888.00 2007-07-03 04:07:55.500 184 -81871.82 -6553.23 0.00 88888.00 2007-07-03 04:07:55.625 184 -83510.23 -6553.23 0.00 88888.00 2007-07-03 04:07:55.750 184 -81311.90 2172.82 0.00 88888.00 2007-07-03 04:07:55.875 184 -92676.50 120059.95 12339.10 88888.00 2007-07-03 04:07:56.000 184 -81871.82 -11468.42 0.00 88888.00 2007-07-03 04:07:56.125 184 -81871.82 -4914.82 0.00 88888.00 2007-07-03 04:07:56.250 184 -81871.82 -1638.03 0.00 88888.00 2007-07-03 04:07:56.375 184 -80233.40 0.38 0.00 88888.00 2007-07-03 04:07:56.500 184 -81871.80 0.38 0.00 88888.00 2007-07-03 04:07:56.625 184 -81871.80 0.38 0.00 88888.00 2007-07-03 04:07:56.750 184 -79315.10 2172.82 0.00 88888.00 2007-07-03 04:07:56.875 184 -92670.10 123336.80 12339.17 88888.00 2007-07-03 04:07:57.000 184 -83510.23 -9830.02 0.00 88888.00 2007-07-03 04:07:57.125 184 -81871.82 -4914.82 0.00 88888.00 2007-07-03 04:07:57.250 184 -78595.02 -3276.43 0.00 88888.00 2007-07-03 04:07:57.375 184 -80233.43 -9830.02 0.00 88888.00 2007-07-03 04:07:57.500 184 -81871.82 -8191.62 0.00 88888.00 2007-07-03 04:07:57.625 184 -81871.82 -4914.82 0.00 88888.00 2007-07-03 04:07:57.750 184 -81311.90 2172.82 0.00 88888.00 2007-07-03 04:07:57.875 184 -92663.70 118421.60 12339.05 88888.00 2007-07-03 04:07:58.000 184 -83510.23 -9830.02 0.00 88888.00 2007-07-03 04:07:58.125 184 -83510.23 -8191.62 0.00 88888.00 2007-07-03 04:07:58.250 184 -85148.62 -8191.62 0.00 88888.00 2007-07-03 04:07:58.375 184 -83510.23 -8191.62 0.00 88888.00 2007-07-03 04:07:58.500 184 -83510.23 -9830.02 0.00 88888.00 2007-07-03 04:07:58.625 184 -80233.43 -9830.02 0.00 88888.00 2007-07-03 04:07:58.750 184 -81459.10 2172.82 0.00 88888.00 2007-07-03 04:07:58.875 184 -92657.30 121698.45 12339.00 88888.00 2007-07-03 04:07:59.000 184 -81871.82 -4914.82 0.00 88888.00 2007-07-03 04:07:59.125 184 -80233.43 -4914.82 0.00 88888.00 2007-07-03 04:07:59.250 184 -78595.02 -13106.83 0.00 88888.00 2007-07-03 04:07:59.375 184 -78595.02 -9830.02 0.00 88888.00 2007-07-03 04:07:59.500 184 -81871.82 -6553.23 0.00 88888.00 2007-07-03 04:07:59.625 184 -83510.23 -9830.02 0.00 88888.00 2007-07-03 04:07:59.750 184 -86342.30 2172.82 0.00 88888.00 2007-07-03 04:07:59.875 184 -92650.90 116783.18 12339.12 88888.00 2007-07-03 04:08:00.000 184 -80233.43 -1638.03 0.00 88888.00 2007-07-03 04:08:00.125 184 -80233.43 -6553.23 0.00 88888.00 2007-07-03 04:08:00.250 184 -80233.43 -13106.83 0.00 88888.00 2007-07-03 04:08:00.375 184 -81871.82 -9830.02 0.00 88888.00 2007-07-03 04:08:00.500 184 -80233.40 0.38 0.00 88888.00 2007-07-03 04:08:00.625 184 -80233.43 -1638.03 0.00 88888.00 2007-07-03 04:08:00.750 184 -81068.70 2172.82 0.00 88888.00 2007-07-03 04:08:00.875 184 -92644.50 120059.95 12339.10 88888.00 2007-07-03 04:08:01.000 184 -80233.43 -8191.62 0.00 88888.00 2007-07-03 04:08:01.125 184 -76956.62 -4914.82 0.00 88888.00 2007-07-03 04:08:01.250 184 -76956.62 -8191.62 0.00 88888.00 2007-07-03 04:08:01.375 184 -78595.02 -3276.43 0.00 88888.00 2007-07-03 04:08:01.500 184 -80233.43 -1638.03 0.00 88888.00 2007-07-03 04:08:01.625 184 -80233.43 -6553.23 0.00 88888.00 2007-07-03 04:08:01.750 184 -79628.70 2172.82 0.00 88888.00 2007-07-03 04:08:01.875 184 -92638.10 123336.77 12339.08 88888.00 2007-07-03 04:08:02.000 184 -78595.02 -8191.62 0.00 88888.00 2007-07-03 04:08:02.125 184 -80233.43 -3276.43 0.00 88888.00 2007-07-03 04:08:02.250 184 -80233.43 -1638.03 0.00 88888.00 2007-07-03 04:08:02.375 184 -80233.43 -3276.43 0.00 88888.00 2007-07-03 04:08:02.500 184 -83510.23 -8191.62 0.00 88888.00 2007-07-03 04:08:02.625 184 -85148.62 -1638.03 0.00 88888.00 2007-07-03 04:08:02.750 184 -81235.10 2172.82 0.00 88888.00 2007-07-03 04:08:02.875 184 -92631.70 120060.00 12339.20 88888.00 2007-07-03 04:08:03.000 184 -80233.43 -6553.23 0.00 88888.00 2007-07-03 04:08:03.125 184 -80233.43 -3276.43 0.00 88888.00 2007-07-03 04:08:03.250 184 -80233.43 -4914.82 0.00 88888.00 2007-07-03 04:08:03.375 184 -78595.02 -4914.82 0.00 88888.00 2007-07-03 04:08:03.500 184 -78595.02 -4914.82 0.00 88888.00 2007-07-03 04:08:03.625 184 -80233.43 -3276.43 0.00 88888.00 2007-07-03 04:08:03.750 184 -79129.50 2172.82 0.00 88888.00 2007-07-03 04:08:03.875 184 -92625.30 121698.35 12339.10 88888.00 2007-07-03 04:08:04.000 184 -80233.43 -9830.02 0.00 88888.00 2007-07-03 04:08:04.125 184 -78595.02 -8191.62 0.00 88888.00 2007-07-03 04:08:04.250 184 -80233.43 -9830.02 0.00 88888.00 2007-07-03 04:08:04.375 184 -80233.43 -11468.42 0.00 88888.00 2007-07-03 04:08:04.500 184 -83510.23 -8191.62 0.00 88888.00 2007-07-03 04:08:04.625 184 -80233.43 -4914.82 0.00 88888.00 2007-07-03 04:08:04.750 184 -77830.30 2172.82 0.00 88888.00 2007-07-03 04:08:04.875 184 -92618.90 121698.38 12339.12 88888.00 2007-07-03 04:08:05.000 184 -80233.43 -4914.82 0.00 88888.00 2007-07-03 04:08:05.125 184 -81871.82 -4914.82 0.00 88888.00 2007-07-03 04:08:05.250 184 -80233.43 -11468.42 0.00 88888.00 2007-07-03 04:08:05.375 184 -80233.43 -14745.23 0.00 88888.00 2007-07-03 04:08:05.500 184 -80233.43 -14745.23 0.00 88888.00 2007-07-03 04:08:05.625 184 -80233.43 -14745.23 0.00 88888.00 2007-07-03 04:08:05.750 184 -77830.30 2172.82 0.00 88888.00 2007-07-03 04:08:05.875 184 -92612.50 120059.98 12339.05 88888.00 2007-07-03 04:08:06.000 184 -81871.82 -16383.62 0.00 88888.00 2007-07-03 04:08:06.125 184 -80233.43 -13106.83 0.00 88888.00 2007-07-03 04:08:06.250 184 -80233.43 -9830.02 0.00 88888.00 2007-07-03 04:08:06.375 184 -80233.43 -9830.02 0.00 88888.00 2007-07-03 04:08:06.500 184 -78595.02 -13106.83 0.00 88888.00 2007-07-03 04:08:06.625 184 -81871.82 -13106.83 0.00 88888.00 2007-07-03 04:08:06.750 184 -79500.70 2172.82 0.00 88888.00 2007-07-03 04:08:06.875 184 -92606.10 121698.35 12339.10 88888.00 2007-07-03 04:08:07.000 184 -78595.02 -8191.62 0.00 88888.00 2007-07-03 04:08:07.125 184 -80233.43 -13106.83 0.00 88888.00 2007-07-03 04:08:07.250 184 -81871.82 -14745.23 0.00 88888.00 2007-07-03 04:08:07.375 184 -80233.43 -13106.83 0.00 88888.00 2007-07-03 04:08:07.500 184 -78595.02 -14745.23 0.00 88888.00 2007-07-03 04:08:07.625 184 -80233.43 -13106.83 0.00 88888.00 2007-07-03 04:08:07.750 184 -77945.50 2172.82 0.00 88888.00 2007-07-03 04:08:07.875 184 -92599.70 123336.77 12339.05 88888.00 2007-07-03 04:08:08.000 184 -78595.02 -16383.62 0.00 88888.00 2007-07-03 04:08:08.125 184 -80233.43 -14745.23 0.00 88888.00 2007-07-03 04:08:08.250 184 -81871.82 -11468.42 0.00 88888.00 2007-07-03 04:08:08.375 184 -83510.23 -4914.82 0.00 88888.00 2007-07-03 04:08:08.500 184 -83510.23 -8191.62 0.00 88888.00 2007-07-03 04:08:08.625 184 -81871.82 -14745.23 0.00 88888.00 2007-07-03 04:08:08.750 184 -79507.10 2172.82 0.00 88888.00 2007-07-03 04:08:08.875 184 -92593.30 120060.05 12339.02 88888.00 2007-07-03 04:08:09.000 184 -81871.82 -18022.03 0.00 88888.00 2007-07-03 04:08:09.125 184 -81871.82 -19660.42 0.00 88888.00 2007-07-03 04:08:09.250 184 -80233.43 -18022.03 0.00 88888.00 2007-07-03 04:08:09.375 184 -80233.43 -16383.62 0.00 88888.00 2007-07-03 04:08:09.500 184 -80233.43 -19660.42 0.00 88888.00 2007-07-03 04:08:09.625 184 -80233.43 -16383.62 0.00 88888.00 2007-07-03 04:08:09.750 184 -79775.90 2172.82 0.00 88888.00 2007-07-03 04:08:09.875 184 -92586.90 121698.40 12339.00 88888.00 2007-07-03 04:08:10.000 184 -78595.02 -19660.42 0.00 88888.00 2007-07-03 04:08:10.125 184 -78595.02 -18022.03 0.00 88888.00 2007-07-03 04:08:10.250 184 -78595.02 -18022.03 0.00 88888.00 2007-07-03 04:08:10.375 184 -80233.43 -16383.62 0.00 88888.00 2007-07-03 04:08:10.500 184 -78595.02 -13106.83 0.00 88888.00 2007-07-03 04:08:10.625 184 -76956.62 -14745.23 0.00 88888.00 2007-07-03 04:08:10.750 184 -76588.70 2172.82 0.00 88888.00 2007-07-03 04:08:10.875 184 -92580.50 123336.75 12338.98 88888.00 2007-07-03 04:08:11.000 184 -76956.62 -13106.83 0.00 88888.00 2007-07-03 04:08:11.125 184 -75318.23 -14745.23 0.00 88888.00 2007-07-03 04:08:11.250 184 -76956.62 -9830.02 0.00 88888.00 2007-07-03 04:08:11.375 184 -78595.02 -4914.82 0.00 88888.00 2007-07-03 04:08:11.500 184 -78595.02 -8191.62 0.00 88888.00 2007-07-03 04:08:11.625 184 -78595.02 -18022.03 0.00 88888.00 2007-07-03 04:08:11.750 184 -79660.70 2172.82 0.00 88888.00 2007-07-03 04:08:11.875 184 -92574.10 121698.45 12338.95 88888.00 2007-07-03 04:08:12.000 184 -80233.43 -13106.83 0.00 88888.00 2007-07-03 04:08:12.125 184 -78595.02 -11468.42 0.00 88888.00 2007-07-03 04:08:12.250 184 -78595.02 -11468.42 0.00 88888.00 2007-07-03 04:08:12.375 184 -78595.02 -11468.42 0.00 88888.00 2007-07-03 04:08:12.500 184 -78595.02 -18022.03 0.00 88888.00 2007-07-03 04:08:12.625 184 -78595.02 -22937.22 0.00 88888.00 2007-07-03 04:08:12.750 184 -81407.90 2172.82 0.00 88888.00 2007-07-03 04:08:12.875 184 -92567.70 121698.40 12338.85 88888.00 2007-07-03 04:08:13.000 184 -81871.82 -19660.42 0.00 88888.00 2007-07-03 04:08:13.125 184 -76956.62 -14745.23 0.00 88888.00 2007-07-03 04:08:13.250 184 -76956.62 -16383.62 0.00 88888.00 2007-07-03 04:08:13.375 184 -76956.62 -16383.62 0.00 88888.00 2007-07-03 04:08:13.500 184 -78595.02 -16383.62 0.00 88888.00 2007-07-03 04:08:13.625 184 -80233.43 -14745.23 0.00 88888.00 2007-07-03 04:08:13.750 184 -77561.50 2172.82 0.00 88888.00 2007-07-03 04:08:13.875 184 -92561.30 121698.40 12338.98 88888.00 2007-07-03 04:08:14.000 184 -76956.62 -13106.83 0.00 88888.00 2007-07-03 04:08:14.125 184 -78595.02 -8191.62 0.00 88888.00 2007-07-03 04:08:14.250 184 -78595.02 -13106.83 0.00 88888.00 2007-07-03 04:08:14.375 184 -81871.82 -13106.83 0.00 88888.00 2007-07-03 04:08:14.500 184 -80233.43 -11468.42 0.00 88888.00 2007-07-03 04:08:14.625 184 -78595.02 -11468.42 0.00 88888.00 2007-07-03 04:08:14.750 184 -80831.90 2172.82 0.00 88888.00 2007-07-03 04:08:14.875 184 -92554.90 121698.48 12339.00 88888.00 2007-07-03 04:08:15.000 184 -78595.02 -18022.03 0.00 88888.00 2007-07-03 04:08:15.125 184 -80233.43 -16383.62 0.00 88888.00 2007-07-03 04:08:15.250 184 -78595.02 -18022.03 0.00 88888.00 2007-07-03 04:08:15.375 184 -76956.62 -18022.03 0.00 88888.00 2007-07-03 04:08:15.500 184 -76956.62 -18022.03 0.00 88888.00 2007-07-03 04:08:15.625 184 -76956.62 -13106.83 0.00 88888.00 2007-07-03 04:08:15.750 184 -75859.10 2172.82 0.00 88888.00 2007-07-03 04:08:15.875 184 -92548.50 120060.07 12339.02 88888.00 2007-07-03 04:08:16.000 184 -78595.02 -13106.83 0.00 88888.00 2007-07-03 04:08:16.125 184 -78595.02 -11468.42 0.00 88888.00 2007-07-03 04:08:16.250 184 -76956.62 -8191.62 0.00 88888.00 2007-07-03 04:08:16.375 184 -78595.02 -6553.23 0.00 88888.00 2007-07-03 04:08:16.500 184 -80233.43 -9830.02 0.00 88888.00 2007-07-03 04:08:16.625 184 -81871.82 -11468.42 0.00 88888.00 2007-07-03 04:08:16.750 184 -82431.90 2172.82 0.00 88888.00 2007-07-03 04:08:16.875 184 -92542.10 121698.40 12339.00 88888.00 2007-07-03 04:08:17.000 184 -83510.23 -13106.83 0.00 88888.00 2007-07-03 04:08:17.125 184 -81871.82 -9830.02 0.00 88888.00 2007-07-03 04:08:17.250 184 -80233.43 -9830.02 0.00 88888.00 2007-07-03 04:08:17.375 184 -78595.02 -9830.02 0.00 88888.00 2007-07-03 04:08:17.500 184 -78595.02 -11468.42 0.00 88888.00 2007-07-03 04:08:17.625 184 -78595.02 -14745.23 0.00 88888.00 2007-07-03 04:08:17.750 184 -77491.10 2172.82 0.00 88888.00 2007-07-03 04:08:17.875 184 -92535.70 120060.00 12339.02 88888.00 2007-07-03 04:08:18.000 184 -78595.02 -8191.62 0.00 88888.00 2007-07-03 04:08:18.125 184 -76956.62 -8191.62 0.00 88888.00 2007-07-03 04:08:18.250 184 -78595.02 -8191.62 0.00 88888.00 2007-07-03 04:08:18.375 184 -81871.82 -9830.02 0.00 88888.00 2007-07-03 04:08:18.500 184 -80233.43 -13106.83 0.00 88888.00 2007-07-03 04:08:18.625 184 -80233.43 -14745.23 0.00 88888.00 2007-07-03 04:08:18.750 184 -77606.30 2172.82 0.00 88888.00 2007-07-03 04:08:18.875 184 -92529.30 120060.10 12338.95 88888.00 2007-07-03 04:08:19.000 184 -78595.02 -19660.42 0.00 88888.00 2007-07-03 04:08:19.125 184 -78595.02 -19660.42 0.00 88888.00 2007-07-03 04:08:19.250 184 -80233.43 -16383.62 0.00 88888.00 2007-07-03 04:08:19.375 184 -80233.43 -14745.23 0.00 88888.00 2007-07-03 04:08:19.500 184 -83510.23 -13106.83 0.00 88888.00 2007-07-03 04:08:19.625 184 -83510.23 -13106.83 0.00 88888.00 2007-07-03 04:08:19.750 184 -82451.10 2172.82 0.00 88888.00 2007-07-03 04:08:19.875 184 -92522.90 120059.98 12339.00 88888.00 2007-07-03 04:08:20.000 184 -78595.02 -9830.02 0.00 88888.00 2007-07-03 04:08:20.125 184 -78595.02 -8191.62 0.00 88888.00 2007-07-03 04:08:20.250 184 -78595.02 -13106.83 0.00 88888.00 2007-07-03 04:08:20.375 184 -78595.02 -13106.83 0.00 88888.00 2007-07-03 04:08:20.500 184 -78595.02 -11468.42 0.00 88888.00 2007-07-03 04:08:20.625 184 -78595.02 -13106.83 0.00 88888.00 2007-07-03 04:08:20.750 184 -81023.90 2172.82 0.00 88888.00 2007-07-03 04:08:20.875 184 -92516.50 116783.25 12339.00 88888.00 2007-07-03 04:08:21.000 184 -80233.43 -13106.83 0.00 88888.00 2007-07-03 04:08:21.125 184 -80233.43 -16383.62 0.00 88888.00 2007-07-03 04:08:21.250 184 -78595.02 -8191.62 0.00 88888.00 2007-07-03 04:08:21.375 184 -78595.00 1638.78 0.00 88888.00 2007-07-03 04:08:21.500 184 -78595.02 -1638.03 0.00 88888.00 2007-07-03 04:08:21.625 184 -80233.43 -3276.43 0.00 88888.00 2007-07-03 04:08:21.750 184 -79743.90 2172.82 0.00 88888.00 2007-07-03 04:08:21.875 184 -92510.10 121698.40 12339.15 88888.00 2007-07-03 04:08:22.000 184 -80233.43 -4914.82 0.00 88888.00 2007-07-03 04:08:22.125 184 -78595.02 -1638.03 0.00 88888.00 2007-07-03 04:08:22.250 184 -80233.40 0.38 0.00 88888.00 2007-07-03 04:08:22.375 184 -80233.40 0.38 0.00 88888.00 2007-07-03 04:08:22.500 184 -80233.43 -1638.03 0.00 88888.00 2007-07-03 04:08:22.625 184 -81871.82 -4914.82 0.00 88888.00 2007-07-03 04:08:22.750 184 -83046.30 2172.82 0.00 88888.00 2007-07-03 04:08:22.875 184 -92503.70 121698.35 12339.15 88888.00 2007-07-03 04:08:23.000 184 -83510.23 -3276.43 0.00 88888.00 2007-07-03 04:08:23.125 184 -81871.82 -6553.23 0.00 88888.00 2007-07-03 04:08:23.250 184 -83510.23 -1638.03 0.00 88888.00 2007-07-03 04:08:23.375 184 -81871.80 0.38 0.00 88888.00 2007-07-03 04:08:23.500 184 -80233.43 -6553.23 0.00 88888.00 2007-07-03 04:08:23.625 184 -81871.82 -11468.42 0.00 88888.00 2007-07-03 04:08:23.750 184 -81068.70 2172.82 0.00 88888.00 2007-07-03 04:08:23.875 184 -92497.30 118421.60 12339.05 88888.00 2007-07-03 04:08:24.000 184 -81871.82 -1638.03 0.00 88888.00 2007-07-03 04:08:24.125 184 -78595.02 -3276.43 0.00 88888.00 2007-07-03 04:08:24.250 184 -80233.43 -6553.23 0.00 88888.00 2007-07-03 04:08:24.375 184 -81871.82 -8191.62 0.00 88888.00 2007-07-03 04:08:24.500 184 -83510.23 -4914.82 0.00 88888.00 2007-07-03 04:08:24.625 184 -83510.20 1638.78 0.00 88888.00 2007-07-03 04:08:24.750 184 -82956.70 2172.82 0.00 88888.00 2007-07-03 04:08:24.875 184 -92490.90 120060.00 12339.20 88888.00 2007-07-03 04:08:25.000 184 -85148.62 -3276.43 0.00 88888.00 2007-07-03 04:08:25.125 184 -85148.60 1638.78 0.00 88888.00 2007-07-03 04:08:25.250 184 -85148.60 0.38 0.00 88888.00 2007-07-03 04:08:25.375 184 -83510.23 -1638.03 0.00 88888.00 2007-07-03 04:08:25.500 184 -83510.20 0.38 0.00 88888.00 2007-07-03 04:08:25.625 184 -83510.23 -1638.03 0.00 88888.00 2007-07-03 04:08:25.750 184 -82361.50 2172.82 0.00 88888.00 2007-07-03 04:08:25.875 184 -92484.50 120060.02 12339.10 88888.00 2007-07-03 04:08:26.000 184 -81871.82 -4914.82 0.00 88888.00 2007-07-03 04:08:26.125 184 -83510.20 0.38 0.00 88888.00 2007-07-03 04:08:26.250 184 -85148.60 0.38 0.00 88888.00 2007-07-03 04:08:26.375 184 -85148.62 -1638.03 0.00 88888.00 2007-07-03 04:08:26.500 184 -85148.62 -4914.82 0.00 88888.00 2007-07-03 04:08:26.625 184 -83510.23 -3276.43 0.00 88888.00 2007-07-03 04:08:26.750 184 -82342.30 2172.82 0.00 88888.00 2007-07-03 04:08:26.875 184 -92478.10 123336.80 12339.15 88888.00 2007-07-03 04:08:27.000 184 -81871.80 0.38 0.00 88888.00 2007-07-03 04:08:27.125 184 -83510.20 0.38 0.00 88888.00 2007-07-03 04:08:27.250 184 -85148.60 0.38 0.00 88888.00 2007-07-03 04:08:27.375 184 -83510.23 -1638.03 0.00 88888.00 2007-07-03 04:08:27.500 184 -85148.60 1638.78 0.00 88888.00 2007-07-03 04:08:27.625 184 -83510.20 1638.78 0.00 88888.00 2007-07-03 04:08:27.750 184 -84019.10 2172.82 0.00 88888.00 2007-07-03 04:08:27.875 184 -92471.70 118421.62 12339.25 88888.00 2007-07-03 04:08:28.000 184 -81871.80 3277.18 0.00 88888.00 2007-07-03 04:08:28.125 184 -83510.20 1638.78 0.00 88888.00 2007-07-03 04:08:28.250 184 -85148.60 1638.78 0.00 88888.00 2007-07-03 04:08:28.375 184 -85148.60 4915.57 0.00 88888.00 2007-07-03 04:08:28.500 184 -85148.60 6553.98 0.00 88888.00 2007-07-03 04:08:28.625 184 -81871.80 8192.38 0.00 88888.00 2007-07-03 04:08:28.750 184 -80710.30 2172.82 0.00 88888.00 2007-07-03 04:08:28.875 184 -92465.30 123336.82 12339.35 88888.00 2007-07-03 04:08:29.000 184 -85148.60 3277.18 0.00 88888.00 2007-07-03 04:08:29.125 184 -85148.60 4915.57 0.00 88888.00 2007-07-03 04:08:29.250 184 -83510.20 11469.17 0.00 88888.00 2007-07-03 04:08:29.375 184 -81871.80 11469.17 0.00 88888.00 2007-07-03 04:08:29.500 184 -81871.80 8192.38 0.00 88888.00 2007-07-03 04:08:29.625 184 -83510.20 3277.18 0.00 88888.00 2007-07-03 04:08:29.750 184 -82489.50 2172.82 0.00 88888.00 2007-07-03 04:08:29.875 184 -92458.90 121698.43 12339.35 88888.00 2007-07-03 04:08:30.000 184 -81871.80 14745.98 0.00 88888.00 2007-07-03 04:08:30.125 184 -81871.80 14745.98 0.00 88888.00 2007-07-03 04:08:30.250 184 -81871.80 9830.77 0.00 88888.00 2007-07-03 04:08:30.375 184 -85148.60 11469.17 0.00 88888.00 2007-07-03 04:08:30.500 184 -85148.60 13107.58 0.00 88888.00 2007-07-03 04:08:30.625 184 -85148.60 11469.17 0.00 88888.00 2007-07-03 04:08:30.750 184 -84159.90 2172.82 0.00 88888.00 2007-07-03 04:08:30.875 184 -92452.50 121698.40 12339.35 88888.00 2007-07-03 04:08:31.000 184 -81871.80 13107.58 0.00 88888.00 2007-07-03 04:08:31.125 184 -85148.60 13107.58 0.00 88888.00 2007-07-03 04:08:31.250 184 -83510.20 14745.98 0.00 88888.00 2007-07-03 04:08:31.375 184 -83510.20 16384.38 0.00 88888.00 2007-07-03 04:08:31.500 184 -83510.20 19661.17 0.00 88888.00 2007-07-03 04:08:31.625 184 -83510.20 19661.17 0.00 88888.00 2007-07-03 04:08:31.750 184 -84159.90 2172.82 0.00 88888.00 2007-07-03 04:08:31.875 184 -92446.10 123336.80 12339.48 88888.00 2007-07-03 04:08:32.000 184 -85148.60 16384.38 0.00 88888.00 2007-07-03 04:08:32.125 184 -83510.20 13107.58 0.00 88888.00 2007-07-03 04:08:32.250 184 -83510.20 13107.58 0.00 88888.00 2007-07-03 04:08:32.375 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:08:32.500 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:08:32.625 184 -85148.60 18022.78 0.00 88888.00 2007-07-03 04:08:32.750 184 -85452.70 2172.82 0.00 88888.00 2007-07-03 04:08:32.875 184 -92439.70 116783.20 12339.42 88888.00 2007-07-03 04:08:33.000 184 -85148.60 13107.58 0.00 88888.00 2007-07-03 04:08:33.125 184 -85148.60 16384.38 0.00 88888.00 2007-07-03 04:08:33.250 184 -85148.60 18022.78 0.00 88888.00 2007-07-03 04:08:33.375 184 -85148.60 22937.97 0.00 88888.00 2007-07-03 04:08:33.500 184 -85148.60 18022.78 0.00 88888.00 2007-07-03 04:08:33.625 184 -86787.00 13107.58 0.00 88888.00 2007-07-03 04:08:33.750 184 -85727.90 2172.82 0.00 88888.00 2007-07-03 04:08:33.875 184 -92433.30 121698.38 12339.35 88888.00 2007-07-03 04:08:34.000 184 -86787.00 8192.38 0.00 88888.00 2007-07-03 04:08:34.125 184 -85148.60 16384.38 0.00 88888.00 2007-07-03 04:08:34.250 184 -83510.20 18022.78 0.00 88888.00 2007-07-03 04:08:34.375 184 -85148.60 21299.58 0.00 88888.00 2007-07-03 04:08:34.500 184 -86787.00 16384.38 0.00 88888.00 2007-07-03 04:08:34.625 184 -86787.00 13107.58 0.00 88888.00 2007-07-03 04:08:34.750 184 -87539.10 2172.82 0.00 88888.00 2007-07-03 04:08:34.875 184 -92426.90 121698.38 12339.42 88888.00 2007-07-03 04:08:35.000 184 -88425.40 14745.98 0.00 88888.00 2007-07-03 04:08:35.125 184 -85148.60 18022.78 0.00 88888.00 2007-07-03 04:08:35.250 184 -83510.20 18022.78 0.00 88888.00 2007-07-03 04:08:35.375 184 -81871.80 9830.77 0.00 88888.00 2007-07-03 04:08:35.500 184 -83510.20 11469.17 0.00 88888.00 2007-07-03 04:08:35.625 184 -85148.60 16384.38 0.00 88888.00 2007-07-03 04:08:35.750 184 -82585.50 2172.82 0.00 88888.00 2007-07-03 04:08:35.875 184 -92420.50 121698.38 12339.50 88888.00 2007-07-03 04:08:36.000 184 -85148.60 13107.58 0.00 88888.00 2007-07-03 04:08:36.125 184 -85148.60 19661.17 0.00 88888.00 2007-07-03 04:08:36.250 184 -85148.60 22937.97 0.00 88888.00 2007-07-03 04:08:36.375 184 -85148.60 24576.38 0.00 88888.00 2007-07-03 04:08:36.500 184 -83510.20 26214.78 0.00 88888.00 2007-07-03 04:08:36.625 184 -83510.20 22937.97 0.00 88888.00 2007-07-03 04:08:36.750 184 -82719.90 2172.82 0.00 88888.00 2007-07-03 04:08:36.875 184 -92414.10 121698.40 12339.50 88888.00 2007-07-03 04:08:37.000 184 -86787.00 21299.58 0.00 88888.00 2007-07-03 04:08:37.125 184 -83510.20 26214.78 0.00 88888.00 2007-07-03 04:08:37.250 184 -80233.40 24576.38 0.00 88888.00 2007-07-03 04:08:37.375 184 -83510.20 19661.17 0.00 88888.00 2007-07-03 04:08:37.500 184 -85148.60 21299.58 0.00 88888.00 2007-07-03 04:08:37.625 184 -86787.00 24576.38 0.00 88888.00 2007-07-03 04:08:37.750 184 -85548.70 2172.82 0.00 88888.00 2007-07-03 04:08:37.875 184 -92407.70 120060.05 12339.50 88888.00 2007-07-03 04:08:38.000 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:08:38.125 184 -81871.80 27853.17 0.00 88888.00 2007-07-03 04:08:38.250 184 -83510.20 22937.97 0.00 88888.00 2007-07-03 04:08:38.375 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:08:38.500 184 -85148.60 22937.97 0.00 88888.00 2007-07-03 04:08:38.625 184 -85148.60 27853.17 0.00 88888.00 2007-07-03 04:08:38.750 184 -82182.30 2172.82 0.00 88888.00 2007-07-03 04:08:38.875 184 -92401.30 120060.02 12339.52 88888.00 2007-07-03 04:08:39.000 184 -86787.00 16384.38 0.00 88888.00 2007-07-03 04:08:39.125 184 -86787.00 16384.38 0.00 88888.00 2007-07-03 04:08:39.250 184 -88425.40 19661.17 0.00 88888.00 2007-07-03 04:08:39.375 184 -85148.60 18022.78 0.00 88888.00 2007-07-03 04:08:39.500 184 -85148.60 13107.58 0.00 88888.00 2007-07-03 04:08:39.625 184 -85148.60 13107.58 0.00 88888.00 2007-07-03 04:08:39.750 184 -85715.10 2172.82 0.00 88888.00 2007-07-03 04:08:39.875 184 -92394.90 124975.30 12339.48 88888.00 2007-07-03 04:08:40.000 184 -83510.20 24576.38 0.00 88888.00 2007-07-03 04:08:40.125 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:08:40.250 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:08:40.375 184 -81871.80 19661.17 0.00 88888.00 2007-07-03 04:08:40.500 184 -83510.20 16384.38 0.00 88888.00 2007-07-03 04:08:40.625 184 -83510.20 18022.78 0.00 88888.00 2007-07-03 04:08:40.750 184 -84044.70 2172.82 0.00 88888.00 2007-07-03 04:08:40.875 184 -92388.50 120059.98 12339.52 88888.00 2007-07-03 04:08:41.000 184 -83510.20 22937.97 0.00 88888.00 2007-07-03 04:08:41.125 184 -83510.20 22937.97 0.00 88888.00 2007-07-03 04:08:41.250 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:08:41.375 184 -83510.20 26214.78 0.00 88888.00 2007-07-03 04:08:41.500 184 -80233.40 26214.78 0.00 88888.00 2007-07-03 04:08:41.625 184 -80233.40 26214.78 0.00 88888.00 2007-07-03 04:08:41.750 184 -79334.30 2172.82 0.00 88888.00 2007-07-03 04:08:41.875 184 -92382.10 121698.40 12339.60 88888.00 2007-07-03 04:08:42.000 184 -83510.20 18022.78 0.00 88888.00 2007-07-03 04:08:42.125 184 -83510.20 18022.78 0.00 88888.00 2007-07-03 04:08:42.250 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:08:42.375 184 -81871.80 21299.58 0.00 88888.00 2007-07-03 04:08:42.500 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:08:42.625 184 -83510.20 24576.38 0.00 88888.00 2007-07-03 04:08:42.750 184 -80761.50 2172.82 0.00 88888.00 2007-07-03 04:08:42.875 184 -92375.70 118421.62 12339.55 88888.00 2007-07-03 04:08:43.000 184 -83510.20 18022.78 0.00 88888.00 2007-07-03 04:08:43.125 184 -81871.80 19661.17 0.00 88888.00 2007-07-03 04:08:43.250 184 -81871.80 22937.97 0.00 88888.00 2007-07-03 04:08:43.375 184 -80233.40 24576.38 0.00 88888.00 2007-07-03 04:08:43.500 184 -81871.80 21299.58 0.00 88888.00 2007-07-03 04:08:43.625 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:08:43.750 184 -82188.70 2172.82 0.00 88888.00 2007-07-03 04:08:43.875 184 -92369.30 121698.35 12339.42 88888.00 2007-07-03 04:08:44.000 184 -81871.80 18022.78 0.00 88888.00 2007-07-03 04:08:44.125 184 -80233.40 21299.58 0.00 88888.00 2007-07-03 04:08:44.250 184 -81871.80 19661.17 0.00 88888.00 2007-07-03 04:08:44.375 184 -83510.20 19661.17 0.00 88888.00 2007-07-03 04:08:44.500 184 -83510.20 19661.17 0.00 88888.00 2007-07-03 04:08:44.625 184 -81871.80 18022.78 0.00 88888.00 2007-07-03 04:08:44.750 184 -82067.10 2172.82 0.00 88888.00 2007-07-03 04:08:44.875 184 -92362.90 121698.38 12339.50 88888.00 2007-07-03 04:08:45.000 184 -83510.20 16384.38 0.00 88888.00 2007-07-03 04:08:45.125 184 -85148.60 21299.58 0.00 88888.00 2007-07-03 04:08:45.250 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:08:45.375 184 -83510.20 19661.17 0.00 88888.00 2007-07-03 04:08:45.500 184 -81871.80 19661.17 0.00 88888.00 2007-07-03 04:08:45.625 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:08:45.750 184 -79148.70 2172.82 0.00 88888.00 2007-07-03 04:08:45.875 184 -92356.50 118421.60 12339.55 88888.00 2007-07-03 04:08:46.000 184 -83510.20 19661.17 0.00 88888.00 2007-07-03 04:08:46.125 184 -81871.80 24576.38 0.00 88888.00 2007-07-03 04:08:46.250 184 -80233.40 24576.38 0.00 88888.00 2007-07-03 04:08:46.375 184 -80233.40 21299.58 0.00 88888.00 2007-07-03 04:08:46.500 184 -83510.20 18022.78 0.00 88888.00 2007-07-03 04:08:46.625 184 -83510.20 19661.17 0.00 88888.00 2007-07-03 04:08:46.750 184 -80409.50 2172.82 0.00 88888.00 2007-07-03 04:08:46.875 184 -92350.10 120060.00 12339.48 88888.00 2007-07-03 04:08:47.000 184 -76956.60 16384.38 0.00 88888.00 2007-07-03 04:08:47.125 184 -80233.40 21299.58 0.00 88888.00 2007-07-03 04:08:47.250 184 -80233.40 24576.38 0.00 88888.00 2007-07-03 04:08:47.375 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:08:47.500 184 -80233.40 16384.38 0.00 88888.00 2007-07-03 04:08:47.625 184 -80233.40 14745.98 0.00 88888.00 2007-07-03 04:08:47.750 184 -77734.30 2172.82 0.00 88888.00 2007-07-03 04:08:47.875 184 -92343.70 116783.20 12339.42 88888.00 2007-07-03 04:08:48.000 184 -76956.60 26214.78 0.00 88888.00 2007-07-03 04:08:48.125 184 -78595.00 26214.78 0.00 88888.00 2007-07-03 04:08:48.250 184 -80233.40 21299.58 0.00 88888.00 2007-07-03 04:08:48.375 184 -80233.40 14745.98 0.00 88888.00 2007-07-03 04:08:48.500 184 -81871.80 13107.58 0.00 88888.00 2007-07-03 04:08:48.625 184 -81871.80 18022.78 0.00 88888.00 2007-07-03 04:08:48.750 184 -79436.70 2172.82 0.00 88888.00 2007-07-03 04:08:48.875 184 -92337.30 121698.38 12339.50 88888.00 2007-07-03 04:08:49.000 184 -78595.00 22937.97 0.00 88888.00 2007-07-03 04:08:49.125 184 -76956.60 18022.78 0.00 88888.00 2007-07-03 04:08:49.250 184 -78595.00 16384.38 0.00 88888.00 2007-07-03 04:08:49.375 184 -76956.60 18022.78 0.00 88888.00 2007-07-03 04:08:49.500 184 -75318.20 16384.38 0.00 88888.00 2007-07-03 04:08:49.625 184 -75318.20 16384.38 0.00 88888.00 2007-07-03 04:08:49.750 184 -77471.90 2172.82 0.00 88888.00 2007-07-03 04:08:49.875 184 -92330.90 120059.98 12339.50 88888.00 2007-07-03 04:08:50.000 184 -80233.40 16384.38 0.00 88888.00 2007-07-03 04:08:50.125 184 -76956.60 13107.58 0.00 88888.00 2007-07-03 04:08:50.250 184 -80233.40 9830.77 0.00 88888.00 2007-07-03 04:08:50.375 184 -78595.00 11469.17 0.00 88888.00 2007-07-03 04:08:50.500 184 -80233.40 11469.17 0.00 88888.00 2007-07-03 04:08:50.625 184 -80233.40 9830.77 0.00 88888.00 2007-07-03 04:08:50.750 184 -77471.90 2172.82 0.00 88888.00 2007-07-03 04:08:50.875 184 -92324.50 120060.00 12339.33 88888.00 2007-07-03 04:08:51.000 184 -78595.00 9830.77 0.00 88888.00 2007-07-03 04:08:51.125 184 -80233.40 11469.17 0.00 88888.00 2007-07-03 04:08:51.250 184 -81871.80 13107.58 0.00 88888.00 2007-07-03 04:08:51.375 184 -78595.00 13107.58 0.00 88888.00 2007-07-03 04:08:51.500 184 -76956.60 13107.58 0.00 88888.00 2007-07-03 04:08:51.625 184 -76956.60 11469.17 0.00 88888.00 2007-07-03 04:08:51.750 184 -77651.10 2172.82 0.00 88888.00 2007-07-03 04:08:51.875 184 -92318.10 121698.43 12339.38 88888.00 2007-07-03 04:08:52.000 184 -80233.40 9830.77 0.00 88888.00 2007-07-03 04:08:52.125 184 -80233.40 13107.58 0.00 88888.00 2007-07-03 04:08:52.250 184 -80233.40 13107.58 0.00 88888.00 2007-07-03 04:08:52.375 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:08:52.500 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:08:52.625 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:08:52.750 184 -77196.70 2172.82 0.00 88888.00 2007-07-03 04:08:52.875 184 -92311.70 121698.43 12339.48 88888.00 2007-07-03 04:08:53.000 184 -78595.00 0.38 0.00 88888.00 2007-07-03 04:08:53.125 184 -78595.00 3277.18 0.00 88888.00 2007-07-03 04:08:53.250 184 -76956.60 13107.58 0.00 88888.00 2007-07-03 04:08:53.375 184 -78595.00 16384.38 0.00 88888.00 2007-07-03 04:08:53.500 184 -76956.60 16384.38 0.00 88888.00 2007-07-03 04:08:53.625 184 -76956.60 14745.98 0.00 88888.00 2007-07-03 04:08:53.750 184 -77785.50 2172.82 0.00 88888.00 2007-07-03 04:08:53.875 184 -92305.30 120059.98 12339.35 88888.00 2007-07-03 04:08:54.000 184 -76956.60 11469.17 0.00 88888.00 2007-07-03 04:08:54.125 184 -75318.20 11469.17 0.00 88888.00 2007-07-03 04:08:54.250 184 -75318.20 9830.77 0.00 88888.00 2007-07-03 04:08:54.375 184 -76956.60 11469.17 0.00 88888.00 2007-07-03 04:08:54.500 184 -76956.60 11469.17 0.00 88888.00 2007-07-03 04:08:54.625 184 -76956.60 8192.38 0.00 88888.00 2007-07-03 04:08:54.750 184 -75974.30 2172.82 0.00 88888.00 2007-07-03 04:08:54.875 184 -92298.90 120060.00 12339.33 88888.00 2007-07-03 04:08:55.000 184 -76956.60 9830.77 0.00 88888.00 2007-07-03 04:08:55.125 184 -73679.80 9830.77 0.00 88888.00 2007-07-03 04:08:55.250 184 -75318.20 6553.98 0.00 88888.00 2007-07-03 04:08:55.375 184 -75318.20 3277.18 0.00 88888.00 2007-07-03 04:08:55.500 184 -76956.60 3277.18 0.00 88888.00 2007-07-03 04:08:55.625 184 -76956.60 4915.57 0.00 88888.00 2007-07-03 04:08:55.750 184 -74380.70 2172.82 0.00 88888.00 2007-07-03 04:08:55.875 184 -92292.50 124975.23 12339.30 88888.00 2007-07-03 04:08:56.000 184 -75318.20 3277.18 0.00 88888.00 2007-07-03 04:08:56.125 184 -73679.80 1638.78 0.00 88888.00 2007-07-03 04:08:56.250 184 -72041.40 3277.18 0.00 88888.00 2007-07-03 04:08:56.375 184 -73679.80 3277.18 0.00 88888.00 2007-07-03 04:08:56.500 184 -75318.20 3277.18 0.00 88888.00 2007-07-03 04:08:56.625 184 -75318.20 8192.38 0.00 88888.00 2007-07-03 04:08:56.750 184 -72742.30 2172.82 0.00 88888.00 2007-07-03 04:08:56.875 184 -92286.10 120059.98 12339.25 88888.00 2007-07-03 04:08:57.000 184 -75318.23 -6553.23 0.00 88888.00 2007-07-03 04:08:57.125 184 -73679.82 -1638.03 0.00 88888.00 2007-07-03 04:08:57.250 184 -73679.80 0.38 0.00 88888.00 2007-07-03 04:08:57.375 184 -75318.23 -1638.03 0.00 88888.00 2007-07-03 04:08:57.500 184 -72041.43 -1638.03 0.00 88888.00 2007-07-03 04:08:57.625 184 -73679.80 1638.78 0.00 88888.00 2007-07-03 04:08:57.750 184 -73190.30 2172.82 0.00 88888.00 2007-07-03 04:08:57.875 184 -92279.70 120059.98 12339.33 88888.00 2007-07-03 04:08:58.000 184 -73679.80 3277.18 0.00 88888.00 2007-07-03 04:08:58.125 184 -72041.40 6553.98 0.00 88888.00 2007-07-03 04:08:58.250 184 -73679.80 0.38 0.00 88888.00 2007-07-03 04:08:58.375 184 -75318.20 1638.78 0.00 88888.00 2007-07-03 04:08:58.500 184 -75318.20 4915.57 0.00 88888.00 2007-07-03 04:08:58.625 184 -75318.20 4915.57 0.00 88888.00 2007-07-03 04:08:58.750 184 -72684.70 2172.82 0.00 88888.00 2007-07-03 04:08:58.875 184 -92273.30 121698.40 12339.25 88888.00 2007-07-03 04:08:59.000 184 -72041.43 -1638.03 0.00 88888.00 2007-07-03 04:08:59.125 184 -72041.40 1638.78 0.00 88888.00 2007-07-03 04:08:59.250 184 -73679.80 3277.18 0.00 88888.00 2007-07-03 04:08:59.375 184 -73679.80 3277.18 0.00 88888.00 2007-07-03 04:08:59.500 184 -73679.80 4915.57 0.00 88888.00 2007-07-03 04:08:59.625 184 -72041.40 3277.18 0.00 88888.00 2007-07-03 04:08:59.750 184 -71379.10 2172.82 0.00 88888.00 2007-07-03 04:08:59.875 184 -92266.90 120060.00 12339.20 88888.00 2007-07-03 04:09:00.000 184 -70403.00 3277.18 0.00 88888.00 2007-07-03 04:09:00.125 184 -70403.00 4915.57 0.00 88888.00 2007-07-03 04:09:00.250 184 -70403.00 3277.18 0.00 88888.00 2007-07-03 04:09:00.375 184 -70403.00 1638.78 0.00 88888.00 2007-07-03 04:09:00.500 184 -70403.00 4915.57 0.00 88888.00 2007-07-03 04:09:00.625 184 -70403.00 8192.38 0.00 88888.00 2007-07-03 04:09:00.750 184 -69433.50 2172.82 0.00 88888.00 2007-07-03 04:09:00.875 184 -92260.50 118421.57 12339.27 88888.00 2007-07-03 04:09:01.000 184 -72041.43 -3276.43 0.00 88888.00 2007-07-03 04:09:01.125 184 -68764.62 -4914.82 0.00 88888.00 2007-07-03 04:09:01.250 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:01.375 184 -68764.62 -8191.62 0.00 88888.00 2007-07-03 04:09:01.500 184 -68764.62 -11468.42 0.00 88888.00 2007-07-03 04:09:01.625 184 -70403.02 -11468.42 0.00 88888.00 2007-07-03 04:09:01.750 184 -69241.50 2172.82 0.00 88888.00 2007-07-03 04:09:01.875 184 -92254.10 121698.40 12339.15 88888.00 2007-07-03 04:09:02.000 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:02.125 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:02.250 184 -70403.02 -1638.03 0.00 88888.00 2007-07-03 04:09:02.375 184 -70403.00 1638.78 0.00 88888.00 2007-07-03 04:09:02.500 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:02.625 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:02.750 184 -69689.50 2172.82 0.00 88888.00 2007-07-03 04:09:02.875 184 -92247.70 120060.00 12339.17 88888.00 2007-07-03 04:09:03.000 184 -68764.62 -1638.03 0.00 88888.00 2007-07-03 04:09:03.125 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:03.250 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:03.375 184 -72041.43 -8191.62 0.00 88888.00 2007-07-03 04:09:03.500 184 -72041.43 -3276.43 0.00 88888.00 2007-07-03 04:09:03.625 184 -72041.40 0.38 0.00 88888.00 2007-07-03 04:09:03.750 184 -71251.10 2172.82 0.00 88888.00 2007-07-03 04:09:03.875 184 -92241.30 121698.45 12339.20 88888.00 2007-07-03 04:09:04.000 184 -70403.02 -1638.03 0.00 88888.00 2007-07-03 04:09:04.125 184 -70403.02 -6553.23 0.00 88888.00 2007-07-03 04:09:04.250 184 -70403.02 -6553.23 0.00 88888.00 2007-07-03 04:09:04.375 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:04.500 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:04.625 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:04.750 184 -69593.50 2172.82 0.00 88888.00 2007-07-03 04:09:04.875 184 -92234.90 121698.48 12339.15 88888.00 2007-07-03 04:09:05.000 184 -67126.23 -4914.82 0.00 88888.00 2007-07-03 04:09:05.125 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:05.250 184 -68764.60 1638.78 0.00 88888.00 2007-07-03 04:09:05.375 184 -70403.00 6553.98 0.00 88888.00 2007-07-03 04:09:05.500 184 -68764.60 3277.18 0.00 88888.00 2007-07-03 04:09:05.625 184 -67126.20 0.38 0.00 88888.00 2007-07-03 04:09:05.750 184 -66406.30 2172.82 0.00 88888.00 2007-07-03 04:09:05.875 184 -92228.50 124975.25 12339.17 88888.00 2007-07-03 04:09:06.000 184 -68764.62 -1638.03 0.00 88888.00 2007-07-03 04:09:06.125 184 -68764.60 1638.78 0.00 88888.00 2007-07-03 04:09:06.250 184 -70403.00 1638.78 0.00 88888.00 2007-07-03 04:09:06.375 184 -70403.00 0.38 0.00 88888.00 2007-07-03 04:09:06.500 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:06.625 184 -72041.43 -3276.43 0.00 88888.00 2007-07-03 04:09:06.750 184 -71340.70 2172.82 0.00 88888.00 2007-07-03 04:09:06.875 184 -92222.10 120060.00 12339.17 88888.00 2007-07-03 04:09:07.000 184 -70403.02 -9830.02 0.00 88888.00 2007-07-03 04:09:07.125 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:07.250 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:07.375 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:07.500 184 -68764.60 3277.18 0.00 88888.00 2007-07-03 04:09:07.625 184 -67126.20 3277.18 0.00 88888.00 2007-07-03 04:09:07.750 184 -68006.30 2172.82 0.00 88888.00 2007-07-03 04:09:07.875 184 -92215.70 120060.02 12339.17 88888.00 2007-07-03 04:09:08.000 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:08.125 184 -70403.00 0.38 0.00 88888.00 2007-07-03 04:09:08.250 184 -70403.00 4915.57 0.00 88888.00 2007-07-03 04:09:08.375 184 -68764.60 8192.38 0.00 88888.00 2007-07-03 04:09:08.500 184 -70403.00 4915.57 0.00 88888.00 2007-07-03 04:09:08.625 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:08.750 184 -68051.10 2172.82 0.00 88888.00 2007-07-03 04:09:08.875 184 -92209.30 123336.80 12339.20 88888.00 2007-07-03 04:09:09.000 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:09.125 184 -68764.60 4915.57 0.00 88888.00 2007-07-03 04:09:09.250 184 -67126.20 4915.57 0.00 88888.00 2007-07-03 04:09:09.375 184 -70403.00 0.38 0.00 88888.00 2007-07-03 04:09:09.500 184 -70403.02 -1638.03 0.00 88888.00 2007-07-03 04:09:09.625 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:09.750 184 -69555.10 2172.82 0.00 88888.00 2007-07-03 04:09:09.875 184 -92202.90 120060.00 12339.08 88888.00 2007-07-03 04:09:10.000 184 -68764.62 -8191.62 0.00 88888.00 2007-07-03 04:09:10.125 184 -67126.23 -11468.42 0.00 88888.00 2007-07-03 04:09:10.250 184 -65487.82 -8191.62 0.00 88888.00 2007-07-03 04:09:10.375 184 -67126.23 -4914.82 0.00 88888.00 2007-07-03 04:09:10.500 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:10.625 184 -68764.62 -1638.03 0.00 88888.00 2007-07-03 04:09:10.750 184 -67897.50 2172.82 0.00 88888.00 2007-07-03 04:09:10.875 184 -92196.50 123336.80 12339.15 88888.00 2007-07-03 04:09:11.000 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:11.125 184 -68764.60 4915.57 0.00 88888.00 2007-07-03 04:09:11.250 184 -68764.60 4915.57 0.00 88888.00 2007-07-03 04:09:11.375 184 -65487.80 6553.98 0.00 88888.00 2007-07-03 04:09:11.500 184 -65487.80 3277.18 0.00 88888.00 2007-07-03 04:09:11.625 184 -68764.60 4915.57 0.00 88888.00 2007-07-03 04:09:11.750 184 -69567.90 2172.82 0.00 88888.00 2007-07-03 04:09:11.875 184 -92190.10 121698.43 12339.25 88888.00 2007-07-03 04:09:12.000 184 -70403.02 -1638.03 0.00 88888.00 2007-07-03 04:09:12.125 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:12.250 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:12.375 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:12.500 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:12.625 184 -68764.60 1638.78 0.00 88888.00 2007-07-03 04:09:12.750 184 -69734.30 2172.82 0.00 88888.00 2007-07-03 04:09:12.875 184 -92183.70 124975.23 12339.23 88888.00 2007-07-03 04:09:13.000 184 -72041.43 -3276.43 0.00 88888.00 2007-07-03 04:09:13.125 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:13.250 184 -70403.02 -1638.03 0.00 88888.00 2007-07-03 04:09:13.375 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:13.500 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:13.625 184 -68764.62 -4914.82 0.00 88888.00 2007-07-03 04:09:13.750 184 -67987.10 2172.82 0.00 88888.00 2007-07-03 04:09:13.875 184 -92177.30 116783.18 12339.23 88888.00 2007-07-03 04:09:14.000 184 -67126.20 0.38 0.00 88888.00 2007-07-03 04:09:14.125 184 -70403.00 1638.78 0.00 88888.00 2007-07-03 04:09:14.250 184 -70403.00 1638.78 0.00 88888.00 2007-07-03 04:09:14.375 184 -70403.00 1638.78 0.00 88888.00 2007-07-03 04:09:14.500 184 -68764.60 4915.57 0.00 88888.00 2007-07-03 04:09:14.625 184 -68764.60 1638.78 0.00 88888.00 2007-07-03 04:09:14.750 184 -67660.70 2172.82 0.00 88888.00 2007-07-03 04:09:14.875 184 -92170.90 123336.85 12339.23 88888.00 2007-07-03 04:09:15.000 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:15.125 184 -70403.02 -6553.23 0.00 88888.00 2007-07-03 04:09:15.250 184 -72041.43 -3276.43 0.00 88888.00 2007-07-03 04:09:15.375 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:15.500 184 -68764.62 -4914.82 0.00 88888.00 2007-07-03 04:09:15.625 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:15.750 184 -69593.50 2172.82 0.00 88888.00 2007-07-03 04:09:15.875 184 -92164.50 121698.40 12339.12 88888.00 2007-07-03 04:09:16.000 184 -72041.43 -6553.23 0.00 88888.00 2007-07-03 04:09:16.125 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:16.250 184 -68764.62 -4914.82 0.00 88888.00 2007-07-03 04:09:16.375 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:16.500 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:16.625 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:16.750 184 -71251.10 2172.82 0.00 88888.00 2007-07-03 04:09:16.875 184 -92158.10 120060.05 12339.12 88888.00 2007-07-03 04:09:17.000 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:17.125 184 -65487.82 -1638.03 0.00 88888.00 2007-07-03 04:09:17.250 184 -65487.82 -8191.62 0.00 88888.00 2007-07-03 04:09:17.375 184 -67126.23 -9830.02 0.00 88888.00 2007-07-03 04:09:17.500 184 -70403.02 -8191.62 0.00 88888.00 2007-07-03 04:09:17.625 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:17.750 184 -65599.90 2172.82 0.00 88888.00 2007-07-03 04:09:17.875 184 -92151.70 121698.38 12339.05 88888.00 2007-07-03 04:09:18.000 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:18.125 184 -68764.62 -8191.62 0.00 88888.00 2007-07-03 04:09:18.250 184 -70403.02 -1638.03 0.00 88888.00 2007-07-03 04:09:18.375 184 -67126.20 0.38 0.00 88888.00 2007-07-03 04:09:18.500 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:18.625 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:18.750 184 -68460.70 2172.82 0.00 88888.00 2007-07-03 04:09:18.875 184 -92145.30 118421.60 12339.12 88888.00 2007-07-03 04:09:19.000 184 -65487.82 -13106.83 0.00 88888.00 2007-07-03 04:09:19.125 184 -68764.62 -13106.83 0.00 88888.00 2007-07-03 04:09:19.250 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:19.375 184 -67126.20 0.38 0.00 88888.00 2007-07-03 04:09:19.500 184 -67126.20 1638.78 0.00 88888.00 2007-07-03 04:09:19.625 184 -68764.62 -1638.03 0.00 88888.00 2007-07-03 04:09:19.750 184 -67238.30 2172.82 0.00 88888.00 2007-07-03 04:09:19.875 184 -92138.90 121698.43 12339.20 88888.00 2007-07-03 04:09:20.000 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:20.125 184 -67126.23 -4914.82 0.00 88888.00 2007-07-03 04:09:20.250 184 -68764.62 -9830.02 0.00 88888.00 2007-07-03 04:09:20.375 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:20.500 184 -73679.82 -8191.62 0.00 88888.00 2007-07-03 04:09:20.625 184 -72041.43 -6553.23 0.00 88888.00 2007-07-03 04:09:20.750 184 -67244.70 2172.82 0.00 88888.00 2007-07-03 04:09:20.875 184 -92132.50 121698.43 12339.17 88888.00 2007-07-03 04:09:21.000 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:21.125 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:21.250 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:21.375 184 -67126.20 1638.78 0.00 88888.00 2007-07-03 04:09:21.500 184 -67126.20 3277.18 0.00 88888.00 2007-07-03 04:09:21.625 184 -67126.23 -6553.23 0.00 88888.00 2007-07-03 04:09:21.750 184 -67142.30 2172.82 0.00 88888.00 2007-07-03 04:09:21.875 184 -92126.10 120060.02 12339.10 88888.00 2007-07-03 04:09:22.000 184 -67126.23 -6553.23 0.00 88888.00 2007-07-03 04:09:22.125 184 -67126.23 -8191.62 0.00 88888.00 2007-07-03 04:09:22.250 184 -68764.62 -4914.82 0.00 88888.00 2007-07-03 04:09:22.375 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:22.500 184 -68764.62 -1638.03 0.00 88888.00 2007-07-03 04:09:22.625 184 -70403.00 1638.78 0.00 88888.00 2007-07-03 04:09:22.750 184 -68767.90 2172.82 0.00 88888.00 2007-07-03 04:09:22.875 184 -92119.70 121698.38 12339.35 88888.00 2007-07-03 04:09:23.000 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:23.125 184 -73679.82 -8191.62 0.00 88888.00 2007-07-03 04:09:23.250 184 -72041.43 -8191.62 0.00 88888.00 2007-07-03 04:09:23.375 184 -70403.02 -6553.23 0.00 88888.00 2007-07-03 04:09:23.500 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:23.625 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:23.750 184 -70764.70 2172.82 0.00 88888.00 2007-07-03 04:09:23.875 184 -92113.30 116783.18 12339.17 88888.00 2007-07-03 04:09:24.000 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:24.125 184 -68764.62 -8191.62 0.00 88888.00 2007-07-03 04:09:24.250 184 -68764.62 -8191.62 0.00 88888.00 2007-07-03 04:09:24.375 184 -67126.23 -8191.62 0.00 88888.00 2007-07-03 04:09:24.500 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:24.625 184 -67126.23 -4914.82 0.00 88888.00 2007-07-03 04:09:24.750 184 -65164.70 2172.82 0.00 88888.00 2007-07-03 04:09:24.875 184 -92106.90 121698.38 12339.10 88888.00 2007-07-03 04:09:25.000 184 -68764.62 -11468.42 0.00 88888.00 2007-07-03 04:09:25.125 184 -67126.23 -8191.62 0.00 88888.00 2007-07-03 04:09:25.250 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:25.375 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:25.500 184 -68764.62 -8191.62 0.00 88888.00 2007-07-03 04:09:25.625 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:25.750 184 -67558.30 2172.82 0.00 88888.00 2007-07-03 04:09:25.875 184 -92100.50 120060.00 12339.20 88888.00 2007-07-03 04:09:26.000 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:26.125 184 -65487.82 -1638.03 0.00 88888.00 2007-07-03 04:09:26.250 184 -65487.82 -1638.03 0.00 88888.00 2007-07-03 04:09:26.375 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:26.500 184 -67126.23 -6553.23 0.00 88888.00 2007-07-03 04:09:26.625 184 -70403.02 -6553.23 0.00 88888.00 2007-07-03 04:09:26.750 184 -68863.90 2172.82 0.00 88888.00 2007-07-03 04:09:26.875 184 -92094.10 120060.00 12339.08 88888.00 2007-07-03 04:09:27.000 184 -70403.02 -8191.62 0.00 88888.00 2007-07-03 04:09:27.125 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:27.250 184 -68764.62 -1638.03 0.00 88888.00 2007-07-03 04:09:27.375 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:27.500 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:27.625 184 -68764.62 -1638.03 0.00 88888.00 2007-07-03 04:09:27.750 184 -67948.70 2172.82 0.00 88888.00 2007-07-03 04:09:27.875 184 -92087.70 120059.98 12339.23 88888.00 2007-07-03 04:09:28.000 184 -65487.80 0.38 0.00 88888.00 2007-07-03 04:09:28.125 184 -68764.62 -4914.82 0.00 88888.00 2007-07-03 04:09:28.250 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:28.375 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:28.500 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:28.625 184 -70403.00 3277.18 0.00 88888.00 2007-07-03 04:09:28.750 184 -70067.10 2172.82 0.00 88888.00 2007-07-03 04:09:28.875 184 -92081.30 118421.62 12339.17 88888.00 2007-07-03 04:09:29.000 184 -70403.02 -1638.03 0.00 88888.00 2007-07-03 04:09:29.125 184 -68764.60 1638.78 0.00 88888.00 2007-07-03 04:09:29.250 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:29.375 184 -72041.43 -1638.03 0.00 88888.00 2007-07-03 04:09:29.500 184 -75318.23 -1638.03 0.00 88888.00 2007-07-03 04:09:29.625 184 -72041.40 0.38 0.00 88888.00 2007-07-03 04:09:29.750 184 -70431.90 2172.82 0.00 88888.00 2007-07-03 04:09:29.875 184 -92074.90 126613.57 12339.17 88888.00 2007-07-03 04:09:30.000 184 -70403.00 0.38 0.00 88888.00 2007-07-03 04:09:30.125 184 -67126.20 1638.78 0.00 88888.00 2007-07-03 04:09:30.250 184 -67126.20 3277.18 0.00 88888.00 2007-07-03 04:09:30.375 184 -65487.80 3277.18 0.00 88888.00 2007-07-03 04:09:30.500 184 -65487.80 0.38 0.00 88888.00 2007-07-03 04:09:30.625 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:30.750 184 -69183.90 2172.82 0.00 88888.00 2007-07-03 04:09:30.875 184 -92068.50 120059.98 12339.25 88888.00 2007-07-03 04:09:31.000 184 -68764.62 -1638.03 0.00 88888.00 2007-07-03 04:09:31.125 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:31.250 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:31.375 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:31.500 184 -67126.23 -8191.62 0.00 88888.00 2007-07-03 04:09:31.625 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:31.750 184 -69190.30 2172.82 0.00 88888.00 2007-07-03 04:09:31.875 184 -92062.10 120060.00 12339.12 88888.00 2007-07-03 04:09:32.000 184 -68764.62 -11468.42 0.00 88888.00 2007-07-03 04:09:32.125 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:32.250 184 -70403.02 -8191.62 0.00 88888.00 2007-07-03 04:09:32.375 184 -70403.02 -9830.02 0.00 88888.00 2007-07-03 04:09:32.500 184 -70403.02 -6553.23 0.00 88888.00 2007-07-03 04:09:32.625 184 -73679.80 0.38 0.00 88888.00 2007-07-03 04:09:32.750 184 -70387.10 2172.82 0.00 88888.00 2007-07-03 04:09:32.875 184 -92055.70 120060.00 12339.20 88888.00 2007-07-03 04:09:33.000 184 -67126.20 0.38 0.00 88888.00 2007-07-03 04:09:33.125 184 -67126.20 0.38 0.00 88888.00 2007-07-03 04:09:33.250 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:33.375 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:33.500 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:33.625 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:33.750 184 -70604.70 2172.82 0.00 88888.00 2007-07-03 04:09:33.875 184 -92049.30 120060.00 12339.17 88888.00 2007-07-03 04:09:34.000 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:34.125 184 -68764.62 -4914.82 0.00 88888.00 2007-07-03 04:09:34.250 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:34.375 184 -68764.60 1638.78 0.00 88888.00 2007-07-03 04:09:34.500 184 -68764.60 1638.78 0.00 88888.00 2007-07-03 04:09:34.625 184 -65487.82 -4914.82 0.00 88888.00 2007-07-03 04:09:34.750 184 -65388.70 2172.82 0.00 88888.00 2007-07-03 04:09:34.875 184 -92042.90 118421.68 12339.05 88888.00 2007-07-03 04:09:35.000 184 -67126.23 -8191.62 0.00 88888.00 2007-07-03 04:09:35.125 184 -68764.62 -9830.02 0.00 88888.00 2007-07-03 04:09:35.250 184 -70403.02 -9830.02 0.00 88888.00 2007-07-03 04:09:35.375 184 -70403.00 0.38 0.00 88888.00 2007-07-03 04:09:35.500 184 -68764.60 1638.78 0.00 88888.00 2007-07-03 04:09:35.625 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:35.750 184 -70291.10 2172.82 0.00 88888.00 2007-07-03 04:09:35.875 184 -92036.50 121698.38 12339.15 88888.00 2007-07-03 04:09:36.000 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:36.125 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:36.250 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:36.375 184 -68764.62 -4914.82 0.00 88888.00 2007-07-03 04:09:36.500 184 -68764.62 -4914.82 0.00 88888.00 2007-07-03 04:09:36.625 184 -68764.62 -8191.62 0.00 88888.00 2007-07-03 04:09:36.750 184 -65830.30 2172.82 0.00 88888.00 2007-07-03 04:09:36.875 184 -92030.10 121698.43 12339.08 88888.00 2007-07-03 04:09:37.000 184 -67126.23 -14745.23 0.00 88888.00 2007-07-03 04:09:37.125 184 -68764.62 -13106.83 0.00 88888.00 2007-07-03 04:09:37.250 184 -68764.62 -4914.82 0.00 88888.00 2007-07-03 04:09:37.375 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:37.500 184 -70403.02 -1638.03 0.00 88888.00 2007-07-03 04:09:37.625 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:37.750 184 -67295.90 2172.82 0.00 88888.00 2007-07-03 04:09:37.875 184 -92023.70 121698.35 12339.17 88888.00 2007-07-03 04:09:38.000 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:38.125 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:38.250 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:38.375 184 -70403.02 -6553.23 0.00 88888.00 2007-07-03 04:09:38.500 184 -70403.02 -3276.43 0.00 88888.00 2007-07-03 04:09:38.625 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:38.750 184 -71820.70 2172.82 0.00 88888.00 2007-07-03 04:09:38.875 184 -92017.30 121698.40 12339.12 88888.00 2007-07-03 04:09:39.000 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:39.125 184 -67126.20 0.38 0.00 88888.00 2007-07-03 04:09:39.250 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:39.375 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:39.500 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:39.625 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:39.750 184 -65734.30 2172.82 0.00 88888.00 2007-07-03 04:09:39.875 184 -92010.90 120060.00 12339.17 88888.00 2007-07-03 04:09:40.000 184 -65487.82 -1638.03 0.00 88888.00 2007-07-03 04:09:40.125 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:40.250 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:40.375 184 -70403.02 -4914.82 0.00 88888.00 2007-07-03 04:09:40.500 184 -68764.62 -3276.43 0.00 88888.00 2007-07-03 04:09:40.625 184 -68764.62 -1638.03 0.00 88888.00 2007-07-03 04:09:40.750 184 -68947.10 2172.82 0.00 88888.00 2007-07-03 04:09:40.875 184 -92004.50 123336.80 12339.12 88888.00 2007-07-03 04:09:41.000 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:41.125 184 -65487.82 -3276.43 0.00 88888.00 2007-07-03 04:09:41.250 184 -67126.23 -8191.62 0.00 88888.00 2007-07-03 04:09:41.375 184 -67126.23 -9830.02 0.00 88888.00 2007-07-03 04:09:41.500 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:41.625 184 -68764.60 0.38 0.00 88888.00 2007-07-03 04:09:41.750 184 -70303.90 2172.82 0.00 88888.00 2007-07-03 04:09:41.875 184 -91998.10 118421.65 12339.23 88888.00 2007-07-03 04:09:42.000 184 -67126.23 -3276.43 0.00 88888.00 2007-07-03 04:09:42.125 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:42.250 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:42.375 184 -65487.82 -4914.82 0.00 88888.00 2007-07-03 04:09:42.500 184 -65487.82 -9830.02 0.00 88888.00 2007-07-03 04:09:42.625 184 -65487.82 -11468.42 0.00 88888.00 2007-07-03 04:09:42.750 184 -65356.70 2172.82 0.00 88888.00 2007-07-03 04:09:42.875 184 -91991.70 115144.80 12339.02 88888.00 2007-07-03 04:09:43.000 184 -68764.62 -9830.02 0.00 88888.00 2007-07-03 04:09:43.125 184 -67126.23 -4914.82 0.00 88888.00 2007-07-03 04:09:43.250 184 -67126.23 -6553.23 0.00 88888.00 2007-07-03 04:09:43.375 184 -67126.23 -8191.62 0.00 88888.00 2007-07-03 04:09:43.500 184 -67126.23 -4914.82 0.00 88888.00 2007-07-03 04:09:43.625 184 -67126.23 -1638.03 0.00 88888.00 2007-07-03 04:09:43.750 184 -65734.30 2172.82 0.00 88888.00 2007-07-03 04:09:43.875 184 -91985.30 123336.80 12339.15 88888.00 2007-07-03 04:09:44.000 184 -65487.82 -13106.83 0.00 88888.00 2007-07-03 04:09:44.125 184 -65487.82 -13106.83 0.00 88888.00 2007-07-03 04:09:44.250 184 -67126.23 -11468.42 0.00 88888.00 2007-07-03 04:09:44.375 184 -68764.62 -6553.23 0.00 88888.00 2007-07-03 04:09:44.500 184 -65487.82 -1638.03 0.00 88888.00 2007-07-03 04:09:44.625 184 -67126.23 -8191.62 0.00 88888.00 2007-07-03 04:09:44.750 184 -65702.30 2172.82 0.00 88888.00 2007-07-03 04:09:44.875 184 -91978.90 116783.23 12339.05 88888.00 2007-07-03 04:09:45.000 184 -67126.23 -14745.23 0.00 88888.00 2007-07-03 04:09:45.125 184 -68764.62 -16383.62 0.00 88888.00 2007-07-03 04:09:45.250 184 -67126.23 -16383.62 0.00 88888.00 2007-07-03 04:09:45.375 184 -67126.23 -14745.23 0.00 88888.00 2007-07-03 04:09:45.500 184 -67126.23 -14745.23 0.00 88888.00 2007-07-03 04:09:45.625 184 -67126.23 -16383.62 0.00 88888.00 2007-07-03 04:09:45.750 184 -65715.10 2172.82 0.00 88888.00 2007-07-03 04:09:45.875 184 -91972.50 120059.98 12338.98 88888.00 2007-07-03 04:09:46.000 184 -65487.82 -13106.83 0.00 88888.00 2007-07-03 04:09:46.125 184 -65487.82 -13106.83 0.00 88888.00 2007-07-03 04:09:46.250 184 -65487.82 -14745.23 0.00 88888.00 2007-07-03 04:09:46.375 184 -67126.23 -13106.83 0.00 88888.00 2007-07-03 04:09:46.500 184 -65487.82 -9830.02 0.00 88888.00 2007-07-03 04:09:46.625 184 -65487.82 -9830.02 0.00 88888.00 2007-07-03 04:09:46.750 184 -64172.70 2172.82 0.00 88888.00 2007-07-03 04:09:46.875 184 -91966.10 120059.98 12339.02 88888.00 2007-07-03 04:09:47.000 184 -63849.43 -9830.02 0.00 88888.00 2007-07-03 04:09:47.125 184 -60572.62 -9830.02 0.00 88888.00 2007-07-03 04:09:47.250 184 -60572.62 -9830.02 0.00 88888.00 2007-07-03 04:09:47.375 184 -62211.03 -14745.23 0.00 88888.00 2007-07-03 04:09:47.500 184 -63849.43 -21298.83 0.00 88888.00 2007-07-03 04:09:47.625 184 -65487.82 -18022.03 0.00 88888.00 2007-07-03 04:09:47.750 184 -64204.70 2172.82 0.00 88888.00 2007-07-03 04:09:47.875 184 -91959.70 118421.57 12338.98 88888.00 2007-07-03 04:09:48.000 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:09:48.125 184 -65487.82 -19660.42 0.00 88888.00 2007-07-03 04:09:48.250 184 -67126.23 -19660.42 0.00 88888.00 2007-07-03 04:09:48.375 184 -65487.82 -19660.42 0.00 88888.00 2007-07-03 04:09:48.500 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:09:48.625 184 -65487.82 -19660.42 0.00 88888.00 2007-07-03 04:09:48.750 184 -64108.70 2172.82 0.00 88888.00 2007-07-03 04:09:48.875 184 -91953.30 121698.43 12338.95 88888.00 2007-07-03 04:09:49.000 184 -67126.23 -9830.02 0.00 88888.00 2007-07-03 04:09:49.125 184 -63849.43 -8191.62 0.00 88888.00 2007-07-03 04:09:49.250 184 -63849.43 -13106.83 0.00 88888.00 2007-07-03 04:09:49.375 184 -63849.43 -13106.83 0.00 88888.00 2007-07-03 04:09:49.500 184 -63849.43 -14745.23 0.00 88888.00 2007-07-03 04:09:49.625 184 -62211.03 -13106.83 0.00 88888.00 2007-07-03 04:09:49.750 184 -60908.70 2172.82 0.00 88888.00 2007-07-03 04:09:49.875 184 -91946.90 121698.38 12338.95 88888.00 2007-07-03 04:09:50.000 184 -62211.03 -21298.83 0.00 88888.00 2007-07-03 04:09:50.125 184 -63849.43 -16383.62 0.00 88888.00 2007-07-03 04:09:50.250 184 -63849.43 -13106.83 0.00 88888.00 2007-07-03 04:09:50.375 184 -62211.03 -14745.23 0.00 88888.00 2007-07-03 04:09:50.500 184 -62211.03 -19660.42 0.00 88888.00 2007-07-03 04:09:50.625 184 -62211.03 -19660.42 0.00 88888.00 2007-07-03 04:09:50.750 184 -62451.10 2172.82 0.00 88888.00 2007-07-03 04:09:50.875 184 -91940.50 118421.55 12338.95 88888.00 2007-07-03 04:09:51.000 184 -63849.43 -14745.23 0.00 88888.00 2007-07-03 04:09:51.125 184 -63849.43 -13106.83 0.00 88888.00 2007-07-03 04:09:51.250 184 -63849.43 -11468.42 0.00 88888.00 2007-07-03 04:09:51.375 184 -62211.03 -11468.42 0.00 88888.00 2007-07-03 04:09:51.500 184 -60572.62 -18022.03 0.00 88888.00 2007-07-03 04:09:51.625 184 -62211.03 -21298.83 0.00 88888.00 2007-07-03 04:09:51.750 184 -62425.50 2172.82 0.00 88888.00 2007-07-03 04:09:51.875 184 -91934.10 120059.98 12338.88 88888.00 2007-07-03 04:09:52.000 184 -62211.03 -18022.03 0.00 88888.00 2007-07-03 04:09:52.125 184 -63849.43 -18022.03 0.00 88888.00 2007-07-03 04:09:52.250 184 -63849.43 -18022.03 0.00 88888.00 2007-07-03 04:09:52.375 184 -63849.43 -16383.62 0.00 88888.00 2007-07-03 04:09:52.500 184 -67126.23 -16383.62 0.00 88888.00 2007-07-03 04:09:52.625 184 -65487.82 -14745.23 0.00 88888.00 2007-07-03 04:09:52.750 184 -62451.10 2172.82 0.00 88888.00 2007-07-03 04:09:52.875 184 -91927.70 120060.02 12338.95 88888.00 2007-07-03 04:09:53.000 184 -63849.43 -11468.42 0.00 88888.00 2007-07-03 04:09:53.125 184 -63849.43 -14745.23 0.00 88888.00 2007-07-03 04:09:53.250 184 -65487.82 -18022.03 0.00 88888.00 2007-07-03 04:09:53.375 184 -65487.82 -19660.42 0.00 88888.00 2007-07-03 04:09:53.500 184 -63849.43 -22937.22 0.00 88888.00 2007-07-03 04:09:53.625 184 -65487.82 -21298.83 0.00 88888.00 2007-07-03 04:09:53.750 184 -64121.50 2172.82 0.00 88888.00 2007-07-03 04:09:53.875 184 -91921.30 120060.02 12338.95 88888.00 2007-07-03 04:09:54.000 184 -63849.43 -16383.62 0.00 88888.00 2007-07-03 04:09:54.125 184 -62211.03 -16383.62 0.00 88888.00 2007-07-03 04:09:54.250 184 -60572.62 -22937.22 0.00 88888.00 2007-07-03 04:09:54.375 184 -62211.03 -24575.62 0.00 88888.00 2007-07-03 04:09:54.500 184 -62211.03 -21298.83 0.00 88888.00 2007-07-03 04:09:54.625 184 -62211.03 -16383.62 0.00 88888.00 2007-07-03 04:09:54.750 184 -60876.70 2172.82 0.00 88888.00 2007-07-03 04:09:54.875 184 -91914.90 121698.38 12338.98 88888.00 2007-07-03 04:09:55.000 184 -60572.62 -13106.83 0.00 88888.00 2007-07-03 04:09:55.125 184 -60572.62 -14745.23 0.00 88888.00 2007-07-03 04:09:55.250 184 -60572.62 -19660.42 0.00 88888.00 2007-07-03 04:09:55.375 184 -60572.62 -19660.42 0.00 88888.00 2007-07-03 04:09:55.500 184 -62211.03 -14745.23 0.00 88888.00 2007-07-03 04:09:55.625 184 -62211.03 -11468.42 0.00 88888.00 2007-07-03 04:09:55.750 184 -60825.50 2172.82 0.00 88888.00 2007-07-03 04:09:55.875 184 -91908.50 121698.38 12339.02 88888.00 2007-07-03 04:09:56.000 184 -65487.82 -14745.23 0.00 88888.00 2007-07-03 04:09:56.125 184 -62211.03 -13106.83 0.00 88888.00 2007-07-03 04:09:56.250 184 -60572.62 -18022.03 0.00 88888.00 2007-07-03 04:09:56.375 184 -60572.62 -19660.42 0.00 88888.00 2007-07-03 04:09:56.500 184 -58934.22 -18022.03 0.00 88888.00 2007-07-03 04:09:56.625 184 -62211.03 -14745.23 0.00 88888.00 2007-07-03 04:09:56.750 184 -60671.90 2172.82 0.00 88888.00 2007-07-03 04:09:56.875 184 -91902.10 123336.77 12338.98 88888.00 2007-07-03 04:09:57.000 184 -63849.43 -18022.03 0.00 88888.00 2007-07-03 04:09:57.125 184 -63849.43 -16383.62 0.00 88888.00 2007-07-03 04:09:57.250 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:09:57.375 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:09:57.500 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:09:57.625 184 -65487.82 -18022.03 0.00 88888.00 2007-07-03 04:09:57.750 184 -62438.30 2172.82 0.00 88888.00 2007-07-03 04:09:57.875 184 -91895.70 116783.20 12339.00 88888.00 2007-07-03 04:09:58.000 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:09:58.125 184 -63849.43 -24575.62 0.00 88888.00 2007-07-03 04:09:58.250 184 -63849.43 -26214.03 0.00 88888.00 2007-07-03 04:09:58.375 184 -63849.43 -24575.62 0.00 88888.00 2007-07-03 04:09:58.500 184 -62211.03 -22937.22 0.00 88888.00 2007-07-03 04:09:58.625 184 -62211.03 -27852.42 0.00 88888.00 2007-07-03 04:09:58.750 184 -62521.50 2172.82 0.00 88888.00 2007-07-03 04:09:58.875 184 -91889.30 123336.80 12338.70 88888.00 2007-07-03 04:09:59.000 184 -60572.62 -29490.83 0.00 88888.00 2007-07-03 04:09:59.125 184 -60572.62 -27852.42 0.00 88888.00 2007-07-03 04:09:59.250 184 -65487.82 -21298.83 0.00 88888.00 2007-07-03 04:09:59.375 184 -60572.62 -18022.03 0.00 88888.00 2007-07-03 04:09:59.500 184 -60572.62 -19660.42 0.00 88888.00 2007-07-03 04:09:59.625 184 -58934.22 -19660.42 0.00 88888.00 2007-07-03 04:09:59.750 184 -59206.30 2172.82 0.00 88888.00 2007-07-03 04:09:59.875 184 -91882.90 118421.57 12338.90 88888.00 2007-07-03 04:10:00.000 184 -60572.62 -24575.62 0.00 88888.00 2007-07-03 04:10:00.125 184 -60572.62 -24575.62 0.00 88888.00 2007-07-03 04:10:00.250 184 -62211.03 -24575.62 0.00 88888.00 2007-07-03 04:10:00.375 184 -60572.62 -24575.62 0.00 88888.00 2007-07-03 04:10:00.500 184 -62211.03 -21298.83 0.00 88888.00 2007-07-03 04:10:00.625 184 -60572.62 -21298.83 0.00 88888.00 2007-07-03 04:10:00.750 184 -59027.10 2172.82 0.00 88888.00 2007-07-03 04:10:00.875 184 -91876.50 118421.60 12338.88 88888.00 2007-07-03 04:10:01.000 184 -63849.43 -22937.22 0.00 88888.00 2007-07-03 04:10:01.125 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:10:01.250 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:10:01.375 184 -63849.43 -22937.22 0.00 88888.00 2007-07-03 04:10:01.500 184 -63849.43 -22937.22 0.00 88888.00 2007-07-03 04:10:01.625 184 -62211.03 -19660.42 0.00 88888.00 2007-07-03 04:10:01.750 184 -59199.90 2172.82 0.00 88888.00 2007-07-03 04:10:01.875 184 -91870.10 120059.95 12338.90 88888.00 2007-07-03 04:10:02.000 184 -60572.62 -26214.03 0.00 88888.00 2007-07-03 04:10:02.125 184 -62211.03 -19660.42 0.00 88888.00 2007-07-03 04:10:02.250 184 -60572.62 -19660.42 0.00 88888.00 2007-07-03 04:10:02.375 184 -60572.62 -21298.83 0.00 88888.00 2007-07-03 04:10:02.500 184 -60572.62 -24575.62 0.00 88888.00 2007-07-03 04:10:02.625 184 -60572.62 -21298.83 0.00 88888.00 2007-07-03 04:10:02.750 184 -59007.90 2172.82 0.00 88888.00 2007-07-03 04:10:02.875 184 -91863.70 118421.57 12338.88 88888.00 2007-07-03 04:10:03.000 184 -60572.62 -24575.62 0.00 88888.00 2007-07-03 04:10:03.125 184 -60572.62 -19660.42 0.00 88888.00 2007-07-03 04:10:03.250 184 -57295.82 -22937.22 0.00 88888.00 2007-07-03 04:10:03.375 184 -58934.22 -29490.83 0.00 88888.00 2007-07-03 04:10:03.500 184 -60572.62 -31129.22 0.00 88888.00 2007-07-03 04:10:03.625 184 -60572.62 -27852.42 0.00 88888.00 2007-07-03 04:10:03.750 184 -59167.90 2172.82 0.00 88888.00 2007-07-03 04:10:03.875 184 -91857.30 121698.43 12338.80 88888.00 2007-07-03 04:10:04.000 184 -63849.43 -22937.22 0.00 88888.00 2007-07-03 04:10:04.125 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:10:04.250 184 -63849.43 -16383.62 0.00 88888.00 2007-07-03 04:10:04.375 184 -62211.03 -19660.42 0.00 88888.00 2007-07-03 04:10:04.500 184 -62211.03 -22937.22 0.00 88888.00 2007-07-03 04:10:04.625 184 -62211.03 -21298.83 0.00 88888.00 2007-07-03 04:10:04.750 184 -60838.30 2172.82 0.00 88888.00 2007-07-03 04:10:04.875 184 -91850.90 116783.20 12338.85 88888.00 2007-07-03 04:10:05.000 184 -62211.03 -21298.83 0.00 88888.00 2007-07-03 04:10:05.125 184 -62211.03 -19660.42 0.00 88888.00 2007-07-03 04:10:05.250 184 -62211.03 -16383.62 0.00 88888.00 2007-07-03 04:10:05.375 184 -62211.03 -16383.62 0.00 88888.00 2007-07-03 04:10:05.500 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:10:05.625 184 -62211.03 -18022.03 0.00 88888.00 2007-07-03 04:10:05.750 184 -62572.70 2172.82 0.00 88888.00 2007-07-03 04:10:05.875 184 -91844.50 120060.02 12338.95 88888.00 2007-07-03 04:10:06.000 184 -63849.43 -16383.62 0.00 88888.00 2007-07-03 04:10:06.125 184 -62211.03 -14745.23 0.00 88888.00 2007-07-03 04:10:06.250 184 -63849.43 -13106.83 0.00 88888.00 2007-07-03 04:10:06.375 184 -62211.03 -14745.23 0.00 88888.00 2007-07-03 04:10:06.500 184 -62211.03 -18022.03 0.00 88888.00 2007-07-03 04:10:06.625 184 -60572.62 -21298.83 0.00 88888.00 2007-07-03 04:10:06.750 184 -60972.70 2172.82 0.00 88888.00 2007-07-03 04:10:06.875 184 -91838.10 120060.05 12338.88 88888.00 2007-07-03 04:10:07.000 184 -65487.82 -22937.22 0.00 88888.00 2007-07-03 04:10:07.125 184 -60572.62 -22937.22 0.00 88888.00 2007-07-03 04:10:07.250 184 -60572.62 -24575.62 0.00 88888.00 2007-07-03 04:10:07.375 184 -63849.43 -22937.22 0.00 88888.00 2007-07-03 04:10:07.500 184 -65487.82 -21298.83 0.00 88888.00 2007-07-03 04:10:07.625 184 -63849.43 -18022.03 0.00 88888.00 2007-07-03 04:10:07.750 184 -64262.30 2172.82 0.00 88888.00 2007-07-03 04:10:07.875 184 -91831.70 120060.05 12338.85 88888.00 2007-07-03 04:10:08.000 184 -62211.03 -24575.62 0.00 88888.00 2007-07-03 04:10:08.125 184 -60572.62 -19660.42 0.00 88888.00 2007-07-03 04:10:08.250 184 -62211.03 -22937.22 0.00 88888.00 2007-07-03 04:10:08.375 184 -62211.03 -29490.83 0.00 88888.00 2007-07-03 04:10:08.500 184 -63849.43 -32767.62 0.00 88888.00 2007-07-03 04:10:08.625 184 -63849.43 -32767.62 0.00 88888.00 2007-07-03 04:10:08.750 184 -62483.10 2172.82 0.00 88888.00 2007-07-03 04:10:08.875 184 -91825.30 120060.00 12338.77 88888.00 2007-07-03 04:10:09.000 184 -65487.82 -19660.42 0.00 88888.00 2007-07-03 04:10:09.125 184 -63849.43 -19660.42 0.00 88888.00 2007-07-03 04:10:09.250 184 -63849.43 -24575.62 0.00 88888.00 2007-07-03 04:10:09.375 184 -65487.82 -29490.83 0.00 88888.00 2007-07-03 04:10:09.500 184 -63849.43 -24575.62 0.00 88888.00 2007-07-03 04:10:09.625 184 -62211.03 -24575.62 0.00 88888.00 2007-07-03 04:10:09.750 184 -61030.30 2172.82 0.00 88888.00 2007-07-03 04:10:09.875 184 -91818.90 121698.38 12338.80 88888.00 2007-07-03 04:10:10.000 184 -60572.62 -21298.83 0.00 88888.00 2007-07-03 04:10:10.125 184 -57295.82 -22937.22 0.00 88888.00 2007-07-03 04:10:10.250 184 -60572.62 -26214.03 0.00 88888.00 2007-07-03 04:10:10.375 184 -60572.62 -29490.83 0.00 88888.00 2007-07-03 04:10:10.500 184 -60572.62 -29490.83 0.00 88888.00 2007-07-03 04:10:10.625 184 -62211.03 -26214.03 0.00 88888.00 2007-07-03 04:10:10.750 184 -62303.90 2172.82 0.00 88888.00 2007-07-03 04:10:10.875 184 -91812.50 123336.80 12338.85 88888.00 2007-07-03 04:10:11.000 184 -63849.43 -26214.03 0.00 88888.00 2007-07-03 04:10:11.125 184 -62211.03 -24575.62 0.00 88888.00 2007-07-03 04:10:11.250 184 -60572.62 -21298.83 0.00 88888.00 2007-07-03 04:10:11.375 184 -60572.62 -22937.22 0.00 88888.00 2007-07-03 04:10:11.500 184 -62211.03 -26214.03 0.00 88888.00 2007-07-03 04:10:11.625 184 -60572.62 -22937.22 0.00 88888.00 2007-07-03 04:10:11.750 184 -59372.70 2172.82 0.00 88888.00 2007-07-03 04:10:11.875 184 -91806.10 118421.60 12338.85 88888.00 2007-07-03 04:10:12.000 184 -60572.62 -24575.62 0.00 88888.00 2007-07-03 04:10:12.125 184 -58934.22 -22937.22 0.00 88888.00 2007-07-03 04:10:12.250 184 -60572.62 -21298.83 0.00 88888.00 2007-07-03 04:10:12.375 184 -60572.62 -24575.62 0.00 88888.00 2007-07-03 04:10:12.500 184 -60572.62 -26214.03 0.00 88888.00 2007-07-03 04:10:12.625 184 -60572.62 -24575.62 0.00 88888.00 2007-07-03 04:10:12.750 184 -60998.30 2172.82 0.00 88888.00 2007-07-03 04:10:12.875 184 -91799.70 120060.02 12338.77 88888.00 2007-07-03 04:10:13.000 184 -60572.62 -34406.03 0.00 88888.00 2007-07-03 04:10:13.125 184 -60572.62 -32767.62 0.00 88888.00 2007-07-03 04:10:13.250 184 -62211.03 -27852.42 0.00 88888.00 2007-07-03 04:10:13.375 184 -58934.22 -26214.03 0.00 88888.00 2007-07-03 04:10:13.500 184 -57295.82 -26214.03 0.00 88888.00 2007-07-03 04:10:13.625 184 -58934.22 -29490.83 0.00 88888.00 2007-07-03 04:10:13.750 184 -60991.90 2172.82 0.00 88888.00 2007-07-03 04:10:13.875 184 -91793.30 118421.62 12338.67 88888.00 2007-07-03 04:10:14.000 184 -60572.62 -39321.22 0.00 88888.00 2007-07-03 04:10:14.125 184 -58934.22 -36044.43 0.00 88888.00 2007-07-03 04:10:14.250 184 -60572.62 -37682.82 0.00 88888.00 2007-07-03 04:10:14.375 184 -62211.03 -37682.82 0.00 88888.00 2007-07-03 04:10:14.500 184 -62211.03 -32767.62 0.00 88888.00 2007-07-03 04:10:14.625 184 -60572.62 -34406.03 0.00 88888.00 2007-07-03 04:10:14.750 184 -61017.50 2172.82 0.00 88888.00 2007-07-03 04:10:14.875 184 -91786.90 123336.80 12338.70 88888.00 2007-07-03 04:10:15.000 184 -62211.03 -31129.22 0.00 88888.00 2007-07-03 04:10:15.125 184 -62211.03 -26214.03 0.00 88888.00 2007-07-03 04:10:15.250 184 -63849.43 -26214.03 0.00 88888.00 2007-07-03 04:10:15.375 184 -62211.03 -29490.83 0.00 88888.00 2007-07-03 04:10:15.500 184 -62211.03 -29490.83 0.00 88888.00 2007-07-03 04:10:15.625 184 -62211.03 -29490.83 0.00 88888.00 2007-07-03 04:10:15.750 184 -62579.10 2172.82 0.00 88888.00 2007-07-03 04:10:15.875 184 -91780.50 123336.85 12338.80 88888.00 2007-07-03 04:10:16.000 184 -60572.62 -27852.42 0.00 88888.00 2007-07-03 04:10:16.125 184 -58934.22 -22937.22 0.00 88888.00 2007-07-03 04:10:16.250 184 -58934.22 -27852.42 0.00 88888.00 2007-07-03 04:10:16.375 184 -60572.62 -31129.22 0.00 88888.00 2007-07-03 04:10:16.500 184 -62211.03 -27852.42 0.00 88888.00 2007-07-03 04:10:16.625 184 -63849.43 -26214.03 0.00 88888.00 2007-07-03 04:10:16.750 184 -60921.50 2172.82 0.00 88888.00 2007-07-03 04:10:16.875 184 -91774.10 124975.25 12338.77 88888.00 2007-07-03 04:10:17.000 184 -62211.03 -36044.43 0.00 88888.00 2007-07-03 04:10:17.125 184 -63849.43 -34406.03 0.00 88888.00 2007-07-03 04:10:17.250 184 -63849.43 -29490.83 0.00 88888.00 2007-07-03 04:10:17.375 184 -62211.03 -26214.03 0.00 88888.00 2007-07-03 04:10:17.500 184 -63849.43 -22937.22 0.00 88888.00 2007-07-03 04:10:17.625 184 -65487.82 -22937.22 0.00 88888.00 2007-07-03 04:10:17.750 184 -62470.30 2172.82 0.00 88888.00 2007-07-03 04:10:17.875 184 -91767.70 118421.60 12338.88 88888.00 2007-07-03 04:10:18.000 184 -62211.03 -31129.22 0.00 88888.00 2007-07-03 04:10:18.125 184 -63849.43 -34406.03 0.00 88888.00 2007-07-03 04:10:18.250 184 -60572.62 -34406.03 0.00 88888.00 2007-07-03 04:10:18.375 184 -62211.03 -36044.43 0.00 88888.00 2007-07-03 04:10:18.500 184 -60572.62 -32767.62 0.00 88888.00 2007-07-03 04:10:18.625 184 -62211.03 -32767.62 0.00 88888.00 2007-07-03 04:10:18.750 184 -61030.30 2172.82 0.00 88888.00 2007-07-03 04:10:18.875 184 -91761.30 118421.55 12338.67 88888.00 2007-07-03 04:10:19.000 184 -63849.43 -40959.62 0.00 88888.00 2007-07-03 04:10:19.125 184 -63849.43 -39321.22 0.00 88888.00 2007-07-03 04:10:19.250 184 -65487.82 -37682.82 0.00 88888.00 2007-07-03 04:10:19.375 184 -63849.43 -34406.03 0.00 88888.00 2007-07-03 04:10:19.500 184 -62211.03 -31129.22 0.00 88888.00 2007-07-03 04:10:19.625 184 -65487.82 -34406.03 0.00 88888.00 2007-07-03 04:10:19.750 184 -62361.50 2172.82 0.00 88888.00 2007-07-03 04:10:19.875 184 -91754.90 120060.00 12338.65 88888.00 2007-07-03 04:10:20.000 184 -63849.43 -39321.22 0.00 88888.00 2007-07-03 04:10:20.125 184 -62211.03 -37682.82 0.00 88888.00 2007-07-03 04:10:20.250 184 -62211.03 -34406.03 0.00 88888.00 2007-07-03 04:10:20.375 184 -60572.62 -34406.03 0.00 88888.00 2007-07-03 04:10:20.500 184 -60572.62 -36044.43 0.00 88888.00 2007-07-03 04:10:20.625 184 -62211.03 -34406.03 0.00 88888.00 2007-07-03 04:10:20.750 184 -60959.90 2172.82 0.00 88888.00 2007-07-03 04:10:20.875 184 -93386.90 120059.95 12338.67 88888.00 2007-07-03 04:10:21.000 184 -62211.03 -32767.62 0.00 88888.00 2007-07-03 04:10:21.125 184 -62211.03 -32767.62 0.00 88888.00 2007-07-03 04:10:21.250 184 -62211.03 -36044.43 0.00 88888.00 2007-07-03 04:10:21.375 184 -62211.03 -32767.62 0.00 88888.00 2007-07-03 04:10:21.500 184 -62211.03 -34406.03 0.00 88888.00 2007-07-03 04:10:21.625 184 -62211.03 -32767.62 0.00 88888.00 2007-07-03 04:10:21.750 184 -60595.10 2172.82 0.00 88888.00 2007-07-03 04:10:21.875 184 -93380.50 120059.98 12338.73 88888.00 2007-07-03 04:10:22.000 184 -63849.43 -34406.03 0.00 88888.00 2007-07-03 04:10:22.125 184 -62211.03 -37682.82 0.00 88888.00 2007-07-03 04:10:22.250 184 -62211.03 -36044.43 0.00 88888.00 2007-07-03 04:10:22.375 184 -63849.43 -32767.62 0.00 88888.00 2007-07-03 04:10:22.500 184 -63849.43 -32767.62 0.00 88888.00 2007-07-03 04:10:22.625 184 -63849.43 -34406.03 0.00 88888.00 2007-07-03 04:10:22.750 184 -63833.50 2172.82 0.00 88888.00 2007-07-03 04:10:22.875 184 -93374.10 118421.62 12338.62 88888.00 2007-07-03 04:10:23.000 184 -65487.82 -37682.82 0.00 88888.00 2007-07-03 04:10:23.125 184 -65487.82 -31129.22 0.00 88888.00 2007-07-03 04:10:23.250 184 -62211.03 -32767.62 0.00 88888.00 2007-07-03 04:10:23.375 184 -62211.03 -37682.82 0.00 88888.00 2007-07-03 04:10:23.500 184 -60572.62 -40959.62 0.00 88888.00 2007-07-03 04:10:23.625 184 -63849.43 -39321.22 0.00 88888.00 2007-07-03 04:10:23.750 184 -63532.70 2172.82 0.00 88888.00 2007-07-03 04:10:23.875 184 -93367.70 120060.02 12338.60 88888.00 2007-07-03 04:10:24.000 184 -63849.43 -44236.43 0.00 88888.00 2007-07-03 04:10:24.125 184 -62211.03 -39321.22 0.00 88888.00 2007-07-03 04:10:24.250 184 -62211.03 -36044.43 0.00 88888.00 2007-07-03 04:10:24.375 184 -62211.03 -36044.43 0.00 88888.00 2007-07-03 04:10:24.500 184 -63849.43 -36044.43 0.00 88888.00 2007-07-03 04:10:24.625 184 -62211.03 -37682.82 0.00 88888.00 2007-07-03 04:10:24.750 184 -58585.50 2172.82 0.00 88888.00 2007-07-03 04:10:24.875 184 -93361.30 121698.43 12338.67 88888.00 2007-07-03 04:10:25.000 184 -60572.62 -37682.82 0.00 88888.00 2007-07-03 04:10:25.125 184 -62211.03 -40959.62 0.00 88888.00 2007-07-03 04:10:25.250 184 -62211.03 -45874.82 0.00 88888.00 2007-07-03 04:10:25.375 184 -62211.03 -40959.62 0.00 88888.00 2007-07-03 04:10:25.500 184 -60572.62 -37682.82 0.00 88888.00 2007-07-03 04:10:25.625 184 -62211.03 -37682.82 0.00 88888.00 2007-07-03 04:10:25.750 184 -61875.10 2172.82 0.00 88888.00 2007-07-03 04:10:25.875 184 -93354.90 120060.05 12338.62 88888.00 2007-07-03 04:10:26.000 184 -65487.82 -39321.22 0.00 88888.00 2007-07-03 04:10:26.125 184 -63849.43 -37682.82 0.00 88888.00 2007-07-03 04:10:26.250 184 -65487.82 -36044.43 0.00 88888.00 2007-07-03 04:10:26.375 184 -67126.23 -36044.43 0.00 88888.00 2007-07-03 04:10:26.500 184 -63849.43 -40959.62 0.00 88888.00 2007-07-03 04:10:26.625 184 -63849.43 -45874.82 0.00 88888.00 2007-07-03 04:10:26.750 184 -65145.50 2172.82 0.00 88888.00 2007-07-03 04:10:26.875 184 -93348.50 121698.38 12338.52 88888.00 2007-07-03 04:10:27.000 184 -62211.03 -39321.22 0.00 88888.00 2007-07-03 04:10:27.125 184 -62211.03 -39321.22 0.00 88888.00 2007-07-03 04:10:27.250 184 -63849.43 -39321.22 0.00 88888.00 2007-07-03 04:10:27.375 184 -63849.43 -37682.82 0.00 88888.00 2007-07-03 04:10:27.500 184 -63849.43 -37682.82 0.00 88888.00 2007-07-03 04:10:27.625 184 -63849.43 -39321.22 0.00 88888.00 2007-07-03 04:10:27.750 184 -65523.10 2172.82 0.00 88888.00 2007-07-03 04:10:27.875 184 -93342.10 121698.35 12338.60 88888.00 2007-07-03 04:10:28.000 184 -63849.43 -40959.62 0.00 88888.00 2007-07-03 04:10:28.125 184 -62211.03 -40959.62 0.00 88888.00 2007-07-03 04:10:28.250 184 -65487.82 -40959.62 0.00 88888.00 2007-07-03 04:10:28.375 184 -67126.23 -40959.62 0.00 88888.00 2007-07-03 04:10:28.500 184 -67126.23 -39321.22 0.00 88888.00 2007-07-03 04:10:28.625 184 -63849.43 -44236.43 0.00 88888.00 2007-07-03 04:10:28.750 184 -63820.70 2172.82 0.00 88888.00 2007-07-03 04:10:28.875 184 -93335.70 121698.40 12338.52 88888.00 2007-07-03 04:10:29.000 184 -63849.43 -45874.82 0.00 88888.00 2007-07-03 04:10:29.125 184 -63849.43 -47513.22 0.00 88888.00 2007-07-03 04:10:29.250 184 -63849.43 -44236.43 0.00 88888.00 2007-07-03 04:10:29.375 184 -63849.43 -42598.03 0.00 88888.00 2007-07-03 04:10:29.500 184 -63849.43 -42598.03 0.00 88888.00 2007-07-03 04:10:29.625 184 -63849.43 -44236.43 0.00 88888.00 2007-07-03 04:10:29.750 184 -65177.50 2172.82 0.00 88888.00 2007-07-03 04:10:29.875 184 -93329.30 120060.07 12338.52 88888.00 2007-07-03 04:10:30.000 184 -67126.23 -44236.43 0.00 88888.00 2007-07-03 04:10:30.125 184 -65487.82 -45874.82 0.00 88888.00 2007-07-03 04:10:30.250 184 -65487.82 -44236.43 0.00 88888.00 2007-07-03 04:10:30.375 184 -67126.23 -40959.62 0.00 88888.00 2007-07-03 04:10:30.500 184 -65487.82 -40959.62 0.00 88888.00 2007-07-03 04:10:30.625 184 -63849.43 -44236.43 0.00 88888.00 2007-07-03 04:10:30.750 184 -63820.70 2172.82 0.00 88888.00 2007-07-03 04:10:30.875 184 -93322.90 121698.43 12338.52 88888.00 2007-07-03 04:10:31.000 184 -63849.43 -44236.43 0.00 88888.00 2007-07-03 04:10:31.125 184 -60572.62 -47513.22 0.00 88888.00 2007-07-03 04:10:31.250 184 -63849.43 -44236.43 0.00 88888.00 2007-07-03 04:10:31.375 184 -65487.82 -42598.03 0.00 88888.00 2007-07-03 04:10:31.500 184 -63849.43 -42598.03 0.00 88888.00 2007-07-03 04:10:31.625 184 -63849.43 -40959.62 0.00 88888.00 2007-07-03 04:10:31.750 184 -63859.10 2172.82 0.00 88888.00 2007-07-03 04:10:31.875 184 -93316.50 120059.93 12338.58 88888.00 2007-07-03 04:10:32.000 184 -67126.23 -52428.43 0.00 88888.00 2007-07-03 04:10:32.125 184 -65487.82 -47513.22 0.00 88888.00 2007-07-03 04:10:32.250 184 -63849.43 -42598.03 0.00 88888.00 2007-07-03 04:10:32.375 184 -63849.43 -45874.82 0.00 88888.00 2007-07-03 04:10:32.500 184 -63849.43 -45874.82 0.00 88888.00 2007-07-03 04:10:32.625 184 -63849.43 -45874.82 0.00 88888.00 2007-07-03 04:10:32.750 184 -65484.70 2172.82 0.00 88888.00 2007-07-03 04:10:32.875 184 -93310.10 120060.02 12338.52 88888.00 2007-07-03 04:10:33.000 184 -65487.82 -47513.22 0.00 88888.00 2007-07-03 04:10:33.125 184 -63849.43 -47513.22 0.00 88888.00 2007-07-03 04:10:33.250 184 -62211.03 -45874.82 0.00 88888.00 2007-07-03 04:10:33.375 184 -65487.82 -47513.22 0.00 88888.00 2007-07-03 04:10:33.500 184 -68764.62 -55705.22 0.00 88888.00 2007-07-03 04:10:33.625 184 -67126.23 -57343.62 0.00 88888.00 2007-07-03 04:10:33.750 184 -65196.70 2172.82 0.00 88888.00 2007-07-03 04:10:33.875 184 -93303.70 121698.43 12338.35 88888.00 2007-07-03 04:10:34.000 184 -65487.82 -57343.62 0.00 88888.00 2007-07-03 04:10:34.125 184 -63849.43 -58982.03 0.00 88888.00 2007-07-03 04:10:34.250 184 -67126.23 -58982.03 0.00 88888.00 2007-07-03 04:10:34.375 184 -70403.02 -55705.22 0.00 88888.00 2007-07-03 04:10:34.500 184 -68764.62 -52428.43 0.00 88888.00 2007-07-03 04:10:34.625 184 -65487.82 -52428.43 0.00 88888.00 2007-07-03 04:10:34.750 184 -62169.50 2172.82 0.00 88888.00 2007-07-03 04:10:34.875 184 -93297.30 121698.38 12338.38 88888.00 2007-07-03 04:10:35.000 184 -63849.43 -58982.03 0.00 88888.00 2007-07-03 04:10:35.125 184 -62211.03 -57343.62 0.00 88888.00 2007-07-03 04:10:35.250 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:10:35.375 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:10:35.500 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:10:35.625 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:10:35.750 184 -63871.90 2172.82 0.00 88888.00 2007-07-03 04:10:35.875 184 -93290.90 118421.55 12338.30 88888.00 2007-07-03 04:10:36.000 184 -62211.03 -54066.82 0.00 88888.00 2007-07-03 04:10:36.125 184 -62211.03 -50790.03 0.00 88888.00 2007-07-03 04:10:36.250 184 -65487.82 -55705.22 0.00 88888.00 2007-07-03 04:10:36.375 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:10:36.500 184 -65487.82 -57343.62 0.00 88888.00 2007-07-03 04:10:36.625 184 -62211.03 -54066.82 0.00 88888.00 2007-07-03 04:10:36.750 184 -61868.70 2172.82 0.00 88888.00 2007-07-03 04:10:36.875 184 -93284.50 118421.60 12338.42 88888.00 2007-07-03 04:10:37.000 184 -62211.03 -52428.43 0.00 88888.00 2007-07-03 04:10:37.125 184 -63849.43 -52428.43 0.00 88888.00 2007-07-03 04:10:37.250 184 -62211.03 -55705.22 0.00 88888.00 2007-07-03 04:10:37.375 184 -63849.43 -54066.82 0.00 88888.00 2007-07-03 04:10:37.500 184 -65487.82 -52428.43 0.00 88888.00 2007-07-03 04:10:37.625 184 -63849.43 -54066.82 0.00 88888.00 2007-07-03 04:10:37.750 184 -63788.70 2172.82 0.00 88888.00 2007-07-03 04:10:37.875 184 -93278.10 120060.02 12338.35 88888.00 2007-07-03 04:10:38.000 184 -62211.03 -50790.03 0.00 88888.00 2007-07-03 04:10:38.125 184 -62211.03 -49151.62 0.00 88888.00 2007-07-03 04:10:38.250 184 -63849.43 -52428.43 0.00 88888.00 2007-07-03 04:10:38.375 184 -63849.43 -52428.43 0.00 88888.00 2007-07-03 04:10:38.500 184 -62211.03 -54066.82 0.00 88888.00 2007-07-03 04:10:38.625 184 -63849.43 -55705.22 0.00 88888.00 2007-07-03 04:10:38.750 184 -63628.70 2172.82 0.00 88888.00 2007-07-03 04:10:38.875 184 -93271.70 116783.20 12338.30 88888.00 2007-07-03 04:10:39.000 184 -65487.82 -55705.22 0.00 88888.00 2007-07-03 04:10:39.125 184 -63849.43 -54066.82 0.00 88888.00 2007-07-03 04:10:39.250 184 -63849.43 -54066.82 0.00 88888.00 2007-07-03 04:10:39.375 184 -63849.43 -54066.82 0.00 88888.00 2007-07-03 04:10:39.500 184 -60572.62 -57343.62 0.00 88888.00 2007-07-03 04:10:39.625 184 -60572.62 -52428.43 0.00 88888.00 2007-07-03 04:10:39.750 184 -60486.30 2172.82 0.00 88888.00 2007-07-03 04:10:39.875 184 -93265.30 120059.98 12338.40 88888.00 2007-07-03 04:10:40.000 184 -62211.03 -55705.22 0.00 88888.00 2007-07-03 04:10:40.125 184 -60572.62 -54066.82 0.00 88888.00 2007-07-03 04:10:40.250 184 -62211.03 -54066.82 0.00 88888.00 2007-07-03 04:10:40.375 184 -60572.62 -55705.22 0.00 88888.00 2007-07-03 04:10:40.500 184 -58934.22 -57343.62 0.00 88888.00 2007-07-03 04:10:40.625 184 -62211.03 -55705.22 0.00 88888.00 2007-07-03 04:10:40.750 184 -58719.90 2172.82 0.00 88888.00 2007-07-03 04:10:40.875 184 -93258.90 121698.40 12338.33 88888.00 2007-07-03 04:10:41.000 184 -60572.62 -54066.82 0.00 88888.00 2007-07-03 04:10:41.125 184 -62211.03 -54066.82 0.00 88888.00 2007-07-03 04:10:41.250 184 -58934.22 -52428.43 0.00 88888.00 2007-07-03 04:10:41.375 184 -58934.22 -50790.03 0.00 88888.00 2007-07-03 04:10:41.500 184 -58934.22 -50790.03 0.00 88888.00 2007-07-03 04:10:41.625 184 -58934.22 -52428.43 0.00 88888.00 2007-07-03 04:10:41.750 184 -58745.50 2172.82 0.00 88888.00 2007-07-03 04:10:41.875 184 -93252.50 121698.43 12338.40 88888.00 2007-07-03 04:10:42.000 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:10:42.125 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:10:42.250 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:10:42.375 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:10:42.500 184 -62211.03 -55705.22 0.00 88888.00 2007-07-03 04:10:42.625 184 -60572.62 -55705.22 0.00 88888.00 2007-07-03 04:10:42.750 184 -62067.10 2172.82 0.00 88888.00 2007-07-03 04:10:42.875 184 -93246.10 120059.98 12338.35 88888.00 2007-07-03 04:10:43.000 184 -62211.03 -55705.22 0.00 88888.00 2007-07-03 04:10:43.125 184 -60572.62 -55705.22 0.00 88888.00 2007-07-03 04:10:43.250 184 -60572.62 -55705.22 0.00 88888.00 2007-07-03 04:10:43.375 184 -60572.62 -57343.62 0.00 88888.00 2007-07-03 04:10:43.500 184 -60572.62 -57343.62 0.00 88888.00 2007-07-03 04:10:43.625 184 -58934.22 -57343.62 0.00 88888.00 2007-07-03 04:10:43.750 184 -60467.10 2172.82 0.00 88888.00 2007-07-03 04:10:43.875 184 -93239.70 118421.60 12338.27 88888.00 2007-07-03 04:10:44.000 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:10:44.125 184 -62211.03 -57343.62 0.00 88888.00 2007-07-03 04:10:44.250 184 -62211.03 -60620.43 0.00 88888.00 2007-07-03 04:10:44.375 184 -63849.43 -58982.03 0.00 88888.00 2007-07-03 04:10:44.500 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:10:44.625 184 -58934.22 -57343.62 0.00 88888.00 2007-07-03 04:10:44.750 184 -58758.30 2172.82 0.00 88888.00 2007-07-03 04:10:44.875 184 -93233.30 123336.77 12338.30 88888.00 2007-07-03 04:10:45.000 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:10:45.125 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:10:45.250 184 -60572.62 -60620.43 0.00 88888.00 2007-07-03 04:10:45.375 184 -58934.22 -62258.82 0.00 88888.00 2007-07-03 04:10:45.500 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:10:45.625 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:10:45.750 184 -60505.50 2172.82 0.00 88888.00 2007-07-03 04:10:45.875 184 -93226.90 118421.65 12338.27 88888.00 2007-07-03 04:10:46.000 184 -62211.03 -60620.43 0.00 88888.00 2007-07-03 04:10:46.125 184 -58934.22 -58982.03 0.00 88888.00 2007-07-03 04:10:46.250 184 -58934.22 -55705.22 0.00 88888.00 2007-07-03 04:10:46.375 184 -58934.22 -50790.03 0.00 88888.00 2007-07-03 04:10:46.500 184 -55657.43 -55705.22 0.00 88888.00 2007-07-03 04:10:46.625 184 -57295.82 -57343.62 0.00 88888.00 2007-07-03 04:10:46.750 184 -58879.90 2172.82 0.00 88888.00 2007-07-03 04:10:46.875 184 -93220.50 120059.95 12338.23 88888.00 2007-07-03 04:10:47.000 184 -58934.22 -72089.23 0.00 88888.00 2007-07-03 04:10:47.125 184 -58934.22 -70450.82 0.00 88888.00 2007-07-03 04:10:47.250 184 -58934.22 -70450.82 0.00 88888.00 2007-07-03 04:10:47.375 184 -58934.22 -68812.43 0.00 88888.00 2007-07-03 04:10:47.500 184 -58934.22 -65535.62 0.00 88888.00 2007-07-03 04:10:47.625 184 -58934.22 -62258.82 0.00 88888.00 2007-07-03 04:10:47.750 184 -58963.10 2172.82 0.00 88888.00 2007-07-03 04:10:47.875 184 -93214.10 118421.62 12338.23 88888.00 2007-07-03 04:10:48.000 184 -57295.82 -62258.82 0.00 88888.00 2007-07-03 04:10:48.125 184 -57295.82 -62258.82 0.00 88888.00 2007-07-03 04:10:48.250 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:10:48.375 184 -63849.43 -73727.62 0.00 88888.00 2007-07-03 04:10:48.500 184 -62211.03 -75366.02 0.00 88888.00 2007-07-03 04:10:48.625 184 -60572.62 -72089.23 0.00 88888.00 2007-07-03 04:10:48.750 184 -57062.30 2172.82 0.00 88888.00 2007-07-03 04:10:48.875 184 -93207.70 120060.00 12338.17 88888.00 2007-07-03 04:10:49.000 184 -57295.82 -67174.02 0.00 88888.00 2007-07-03 04:10:49.125 184 -58934.22 -67174.02 0.00 88888.00 2007-07-03 04:10:49.250 184 -58934.22 -63897.22 0.00 88888.00 2007-07-03 04:10:49.375 184 -57295.82 -65535.62 0.00 88888.00 2007-07-03 04:10:49.500 184 -57295.82 -67174.02 0.00 88888.00 2007-07-03 04:10:49.625 184 -58934.22 -68812.43 0.00 88888.00 2007-07-03 04:10:49.750 184 -57132.70 2172.82 0.00 88888.00 2007-07-03 04:10:49.875 184 -93201.30 124975.18 12338.23 88888.00 2007-07-03 04:10:50.000 184 -58934.22 -65535.62 0.00 88888.00 2007-07-03 04:10:50.125 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:10:50.250 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:10:50.375 184 -58934.22 -68812.43 0.00 88888.00 2007-07-03 04:10:50.500 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:10:50.625 184 -62211.03 -72089.23 0.00 88888.00 2007-07-03 04:10:50.750 184 -62073.50 2172.82 0.00 88888.00 2007-07-03 04:10:50.875 184 -93194.90 123336.82 12338.17 88888.00 2007-07-03 04:10:51.000 184 -58934.22 -65535.62 0.00 88888.00 2007-07-03 04:10:51.125 184 -58934.22 -67174.02 0.00 88888.00 2007-07-03 04:10:51.250 184 -58934.22 -68812.43 0.00 88888.00 2007-07-03 04:10:51.375 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:10:51.500 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:10:51.625 184 -58934.22 -63897.22 0.00 88888.00 2007-07-03 04:10:51.750 184 -58751.90 2172.82 0.00 88888.00 2007-07-03 04:10:51.875 184 -93188.50 116783.25 12338.20 88888.00 2007-07-03 04:10:52.000 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:10:52.125 184 -60572.62 -62258.82 0.00 88888.00 2007-07-03 04:10:52.250 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:10:52.375 184 -58934.22 -67174.02 0.00 88888.00 2007-07-03 04:10:52.500 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:10:52.625 184 -62211.03 -63897.22 0.00 88888.00 2007-07-03 04:10:52.750 184 -60409.50 2172.82 0.00 88888.00 2007-07-03 04:10:52.875 184 -93182.10 121698.40 12338.23 88888.00 2007-07-03 04:10:53.000 184 -60572.62 -68812.43 0.00 88888.00 2007-07-03 04:10:53.125 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:10:53.250 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:10:53.375 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:10:53.500 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:10:53.625 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:10:53.750 184 -62150.30 2172.82 0.00 88888.00 2007-07-03 04:10:53.875 184 -93175.70 120060.02 12338.12 88888.00 2007-07-03 04:10:54.000 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:10:54.125 184 -58934.22 -65535.62 0.00 88888.00 2007-07-03 04:10:54.250 184 -58934.22 -63897.22 0.00 88888.00 2007-07-03 04:10:54.375 184 -58934.22 -63897.22 0.00 88888.00 2007-07-03 04:10:54.500 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:10:54.625 184 -58934.22 -62258.82 0.00 88888.00 2007-07-03 04:10:54.750 184 -58783.90 2172.82 0.00 88888.00 2007-07-03 04:10:54.875 184 -93169.30 118421.55 12338.35 88888.00 2007-07-03 04:10:55.000 184 -58934.22 -58982.03 0.00 88888.00 2007-07-03 04:10:55.125 184 -58934.22 -60620.43 0.00 88888.00 2007-07-03 04:10:55.250 184 -60572.62 -63897.22 0.00 88888.00 2007-07-03 04:10:55.375 184 -60572.62 -65535.62 0.00 88888.00 2007-07-03 04:10:55.500 184 -60572.62 -60620.43 0.00 88888.00 2007-07-03 04:10:55.625 184 -60572.62 -58982.03 0.00 88888.00 2007-07-03 04:10:55.750 184 -58643.10 2172.82 0.00 88888.00 2007-07-03 04:10:55.875 184 -93162.90 116783.23 12338.38 88888.00 2007-07-03 04:10:56.000 184 -60572.62 -60620.43 0.00 88888.00 2007-07-03 04:10:56.125 184 -62211.03 -60620.43 0.00 88888.00 2007-07-03 04:10:56.250 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:10:56.375 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:10:56.500 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:10:56.625 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:10:56.750 184 -60460.70 2172.82 0.00 88888.00 2007-07-03 04:10:56.875 184 -93156.50 116783.20 12338.27 88888.00 2007-07-03 04:10:57.000 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:10:57.125 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:10:57.250 184 -63849.43 -58982.03 0.00 88888.00 2007-07-03 04:10:57.375 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:10:57.500 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:10:57.625 184 -62211.03 -58982.03 0.00 88888.00 2007-07-03 04:10:57.750 184 -63718.30 2172.82 0.00 88888.00 2007-07-03 04:10:57.875 184 -93150.10 121698.38 12338.25 88888.00 2007-07-03 04:10:58.000 184 -60572.62 -60620.43 0.00 88888.00 2007-07-03 04:10:58.125 184 -62211.03 -60620.43 0.00 88888.00 2007-07-03 04:10:58.250 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:10:58.375 184 -63849.43 -54066.82 0.00 88888.00 2007-07-03 04:10:58.500 184 -62211.03 -49151.62 0.00 88888.00 2007-07-03 04:10:58.625 184 -62211.03 -50790.03 0.00 88888.00 2007-07-03 04:10:58.750 184 -61977.50 2172.82 0.00 88888.00 2007-07-03 04:10:58.875 184 -93143.70 121698.38 12338.45 88888.00 2007-07-03 04:10:59.000 184 -63849.43 -57343.62 0.00 88888.00 2007-07-03 04:10:59.125 184 -65487.82 -57343.62 0.00 88888.00 2007-07-03 04:10:59.250 184 -65487.82 -54066.82 0.00 88888.00 2007-07-03 04:10:59.375 184 -63849.43 -54066.82 0.00 88888.00 2007-07-03 04:10:59.500 184 -63849.43 -55705.22 0.00 88888.00 2007-07-03 04:10:59.625 184 -62211.03 -55705.22 0.00 88888.00 2007-07-03 04:10:59.750 184 -63622.30 2172.82 0.00 88888.00 2007-07-03 04:10:59.875 184 -93137.30 118421.57 12338.35 88888.00 2007-07-03 04:11:00.000 184 -60572.62 -60620.43 0.00 88888.00 2007-07-03 04:11:00.125 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:11:00.250 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:11:00.375 184 -62211.03 -65535.62 0.00 88888.00 2007-07-03 04:11:00.500 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:11:00.625 184 -60572.62 -67174.02 0.00 88888.00 2007-07-03 04:11:00.750 184 -60396.70 2172.82 0.00 88888.00 2007-07-03 04:11:00.875 184 -93130.90 120059.98 12338.20 88888.00 2007-07-03 04:11:01.000 184 -62211.03 -67174.02 0.00 88888.00 2007-07-03 04:11:01.125 184 -63849.43 -60620.43 0.00 88888.00 2007-07-03 04:11:01.250 184 -63849.43 -62258.82 0.00 88888.00 2007-07-03 04:11:01.375 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:11:01.500 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:11:01.625 184 -63849.43 -67174.02 0.00 88888.00 2007-07-03 04:11:01.750 184 -66879.90 2172.82 0.00 88888.00 2007-07-03 04:11:01.875 184 -93124.50 120059.98 12338.23 88888.00 2007-07-03 04:11:02.000 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:11:02.125 184 -62211.03 -68812.43 0.00 88888.00 2007-07-03 04:11:02.250 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:11:02.375 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:11:02.500 184 -63849.43 -63897.22 0.00 88888.00 2007-07-03 04:11:02.625 184 -62211.03 -62258.82 0.00 88888.00 2007-07-03 04:11:02.750 184 -63660.70 2172.82 0.00 88888.00 2007-07-03 04:11:02.875 184 -93118.10 120059.98 12338.20 88888.00 2007-07-03 04:11:03.000 184 -63849.43 -70450.82 0.00 88888.00 2007-07-03 04:11:03.125 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:11:03.250 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:11:03.375 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:11:03.500 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:11:03.625 184 -65487.82 -63897.22 0.00 88888.00 2007-07-03 04:11:03.750 184 -60403.10 2172.82 0.00 88888.00 2007-07-03 04:11:03.875 184 -93111.70 120060.02 12338.23 88888.00 2007-07-03 04:11:04.000 184 -63849.43 -75366.02 0.00 88888.00 2007-07-03 04:11:04.125 184 -63849.43 -72089.23 0.00 88888.00 2007-07-03 04:11:04.250 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:11:04.375 184 -63849.43 -65535.62 0.00 88888.00 2007-07-03 04:11:04.500 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:11:04.625 184 -63849.43 -68812.43 0.00 88888.00 2007-07-03 04:11:04.750 184 -65375.90 2172.82 0.00 88888.00 2007-07-03 04:11:04.875 184 -93105.30 121698.40 12338.17 88888.00 2007-07-03 04:11:05.000 184 -65487.82 -67174.02 0.00 88888.00 2007-07-03 04:11:05.125 184 -67126.23 -67174.02 0.00 88888.00 2007-07-03 04:11:05.250 184 -68764.62 -65535.62 0.00 88888.00 2007-07-03 04:11:05.375 184 -68764.62 -65535.62 0.00 88888.00 2007-07-03 04:11:05.500 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:11:05.625 184 -65487.82 -65535.62 0.00 88888.00 2007-07-03 04:11:05.750 184 -63865.50 2172.82 0.00 88888.00 2007-07-03 04:11:05.875 184 -93098.90 116783.15 12338.20 88888.00 2007-07-03 04:11:06.000 184 -67126.23 -57343.62 0.00 88888.00 2007-07-03 04:11:06.125 184 -67126.23 -57343.62 0.00 88888.00 2007-07-03 04:11:06.250 184 -67126.23 -58982.03 0.00 88888.00 2007-07-03 04:11:06.375 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:11:06.500 184 -68764.62 -60620.43 0.00 88888.00 2007-07-03 04:11:06.625 184 -68764.62 -58982.03 0.00 88888.00 2007-07-03 04:11:06.750 184 -68409.50 2172.82 0.00 88888.00 2007-07-03 04:11:06.875 184 -93092.50 120059.98 12338.30 88888.00 2007-07-03 04:11:07.000 184 -70403.02 -60620.43 0.00 88888.00 2007-07-03 04:11:07.125 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:11:07.250 184 -68764.62 -60620.43 0.00 88888.00 2007-07-03 04:11:07.375 184 -67126.23 -65535.62 0.00 88888.00 2007-07-03 04:11:07.500 184 -70403.02 -62258.82 0.00 88888.00 2007-07-03 04:11:07.625 184 -68764.62 -60620.43 0.00 88888.00 2007-07-03 04:11:07.750 184 -66924.70 2172.82 0.00 88888.00 2007-07-03 04:11:07.875 184 -93086.10 118421.65 12338.25 88888.00 2007-07-03 04:11:08.000 184 -70403.02 -62258.82 0.00 88888.00 2007-07-03 04:11:08.125 184 -70403.02 -60620.43 0.00 88888.00 2007-07-03 04:11:08.250 184 -67126.23 -60620.43 0.00 88888.00 2007-07-03 04:11:08.375 184 -65487.82 -62258.82 0.00 88888.00 2007-07-03 04:11:08.500 184 -67126.23 -63897.22 0.00 88888.00 2007-07-03 04:11:08.625 184 -68764.62 -70450.82 0.00 88888.00 2007-07-03 04:11:08.750 184 -68799.90 2172.82 0.00 88888.00 2007-07-03 04:11:08.875 184 -93079.70 120059.98 12338.17 88888.00 2007-07-03 04:11:09.000 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:11:09.125 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:11:09.250 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:11:09.375 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:11:09.500 184 -68764.62 -58982.03 0.00 88888.00 2007-07-03 04:11:09.625 184 -67126.23 -62258.82 0.00 88888.00 2007-07-03 04:11:09.750 184 -68441.50 2172.82 0.00 88888.00 2007-07-03 04:11:09.875 184 -93073.30 121698.38 12338.23 88888.00 2007-07-03 04:11:10.000 184 -68764.62 -57343.62 0.00 88888.00 2007-07-03 04:11:10.125 184 -68764.62 -54066.82 0.00 88888.00 2007-07-03 04:11:10.250 184 -70403.02 -62258.82 0.00 88888.00 2007-07-03 04:11:10.375 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:11:10.500 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:11:10.625 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:11:10.750 184 -70099.10 2172.82 0.00 88888.00 2007-07-03 04:11:10.875 184 -93066.90 116783.20 12338.12 88888.00 2007-07-03 04:11:11.000 184 -68764.62 -65535.62 0.00 88888.00 2007-07-03 04:11:11.125 184 -70403.02 -58982.03 0.00 88888.00 2007-07-03 04:11:11.250 184 -68764.62 -57343.62 0.00 88888.00 2007-07-03 04:11:11.375 184 -68764.62 -57343.62 0.00 88888.00 2007-07-03 04:11:11.500 184 -68764.62 -55705.22 0.00 88888.00 2007-07-03 04:11:11.625 184 -68764.62 -54066.82 0.00 88888.00 2007-07-03 04:11:11.750 184 -68716.70 2172.82 0.00 88888.00 2007-07-03 04:11:11.875 184 -93060.50 120060.02 12338.35 88888.00 2007-07-03 04:11:12.000 184 -68764.62 -60620.43 0.00 88888.00 2007-07-03 04:11:12.125 184 -68764.62 -60620.43 0.00 88888.00 2007-07-03 04:11:12.250 184 -70403.02 -60620.43 0.00 88888.00 2007-07-03 04:11:12.375 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:11:12.500 184 -68764.62 -65535.62 0.00 88888.00 2007-07-03 04:11:12.625 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:11:12.750 184 -70451.10 2172.82 0.00 88888.00 2007-07-03 04:11:12.875 184 -93054.10 118421.60 12338.30 88888.00 2007-07-03 04:11:13.000 184 -68764.62 -65535.62 0.00 88888.00 2007-07-03 04:11:13.125 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:11:13.250 184 -72041.43 -63897.22 0.00 88888.00 2007-07-03 04:11:13.375 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:11:13.500 184 -72041.43 -62258.82 0.00 88888.00 2007-07-03 04:11:13.625 184 -73679.82 -67174.02 0.00 88888.00 2007-07-03 04:11:13.750 184 -73721.50 2172.82 0.00 88888.00 2007-07-03 04:11:13.875 184 -93047.70 120060.00 12338.17 88888.00 2007-07-03 04:11:14.000 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:11:14.125 184 -70403.02 -62258.82 0.00 88888.00 2007-07-03 04:11:14.250 184 -73679.82 -62258.82 0.00 88888.00 2007-07-03 04:11:14.375 184 -73679.82 -60620.43 0.00 88888.00 2007-07-03 04:11:14.500 184 -72041.43 -54066.82 0.00 88888.00 2007-07-03 04:11:14.625 184 -68764.62 -55705.22 0.00 88888.00 2007-07-03 04:11:14.750 184 -68755.10 2172.82 0.00 88888.00 2007-07-03 04:11:14.875 184 -93041.30 120060.02 12338.27 88888.00 2007-07-03 04:11:15.000 184 -72041.43 -68812.43 0.00 88888.00 2007-07-03 04:11:15.125 184 -72041.43 -63897.22 0.00 88888.00 2007-07-03 04:11:15.250 184 -73679.82 -60620.43 0.00 88888.00 2007-07-03 04:11:15.375 184 -73679.82 -62258.82 0.00 88888.00 2007-07-03 04:11:15.500 184 -72041.43 -63897.22 0.00 88888.00 2007-07-03 04:11:15.625 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:11:15.750 184 -72076.70 2172.82 0.00 88888.00 2007-07-03 04:11:15.875 184 -93034.90 123336.77 12338.20 88888.00 2007-07-03 04:11:16.000 184 -73679.82 -62258.82 0.00 88888.00 2007-07-03 04:11:16.125 184 -75318.23 -60620.43 0.00 88888.00 2007-07-03 04:11:16.250 184 -76956.62 -57343.62 0.00 88888.00 2007-07-03 04:11:16.375 184 -73679.82 -54066.82 0.00 88888.00 2007-07-03 04:11:16.500 184 -72041.43 -55705.22 0.00 88888.00 2007-07-03 04:11:16.625 184 -72041.43 -57343.62 0.00 88888.00 2007-07-03 04:11:16.750 184 -70047.90 2172.82 0.00 88888.00 2007-07-03 04:11:16.875 184 -93028.50 121698.38 12338.33 88888.00 2007-07-03 04:11:17.000 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:11:17.125 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:11:17.250 184 -70403.02 -62258.82 0.00 88888.00 2007-07-03 04:11:17.375 184 -70403.02 -60620.43 0.00 88888.00 2007-07-03 04:11:17.500 184 -70403.02 -60620.43 0.00 88888.00 2007-07-03 04:11:17.625 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:11:17.750 184 -71743.90 2172.82 0.00 88888.00 2007-07-03 04:11:17.875 184 -93022.10 120060.05 12338.27 88888.00 2007-07-03 04:11:18.000 184 -68764.62 -62258.82 0.00 88888.00 2007-07-03 04:11:18.125 184 -70403.02 -65535.62 0.00 88888.00 2007-07-03 04:11:18.250 184 -72041.43 -65535.62 0.00 88888.00 2007-07-03 04:11:18.375 184 -72041.43 -65535.62 0.00 88888.00 2007-07-03 04:11:18.500 184 -73679.82 -65535.62 0.00 88888.00 2007-07-03 04:11:18.625 184 -73679.82 -63897.22 0.00 88888.00 2007-07-03 04:11:18.750 184 -75283.10 2172.82 0.00 88888.00 2007-07-03 04:11:18.875 184 -93015.70 120059.98 12338.30 88888.00 2007-07-03 04:11:19.000 184 -70403.02 -58982.03 0.00 88888.00 2007-07-03 04:11:19.125 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:11:19.250 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:11:19.375 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:11:19.500 184 -72041.43 -57343.62 0.00 88888.00 2007-07-03 04:11:19.625 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:11:19.750 184 -75001.50 2172.82 0.00 88888.00 2007-07-03 04:11:19.875 184 -93009.30 116783.30 12338.30 88888.00 2007-07-03 04:11:20.000 184 -72041.43 -63897.22 0.00 88888.00 2007-07-03 04:11:20.125 184 -73679.82 -65535.62 0.00 88888.00 2007-07-03 04:11:20.250 184 -73679.82 -63897.22 0.00 88888.00 2007-07-03 04:11:20.375 184 -73679.82 -58982.03 0.00 88888.00 2007-07-03 04:11:20.500 184 -72041.43 -58982.03 0.00 88888.00 2007-07-03 04:11:20.625 184 -70403.02 -58982.03 0.00 88888.00 2007-07-03 04:11:20.750 184 -72083.10 2172.82 0.00 88888.00 2007-07-03 04:11:20.875 184 -93002.90 120060.00 12338.35 88888.00 2007-07-03 04:11:21.000 184 -72041.43 -67174.02 0.00 88888.00 2007-07-03 04:11:21.125 184 -75318.23 -63897.22 0.00 88888.00 2007-07-03 04:11:21.250 184 -73679.82 -60620.43 0.00 88888.00 2007-07-03 04:11:21.375 184 -70403.02 -57343.62 0.00 88888.00 2007-07-03 04:11:21.500 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:11:21.625 184 -72041.43 -62258.82 0.00 88888.00 2007-07-03 04:11:21.750 184 -72083.10 2172.82 0.00 88888.00 2007-07-03 04:11:21.875 184 -92996.50 116783.23 12338.20 88888.00 2007-07-03 04:11:22.000 184 -72041.43 -62258.82 0.00 88888.00 2007-07-03 04:11:22.125 184 -72041.43 -67174.02 0.00 88888.00 2007-07-03 04:11:22.250 184 -72041.43 -77004.43 0.00 88888.00 2007-07-03 04:11:22.375 184 -72041.43 -73727.62 0.00 88888.00 2007-07-03 04:11:22.500 184 -70403.02 -70450.82 0.00 88888.00 2007-07-03 04:11:22.625 184 -70403.02 -72089.23 0.00 88888.00 2007-07-03 04:11:22.750 184 -70367.90 2172.82 0.00 88888.00 2007-07-03 04:11:22.875 184 -92990.10 126613.60 12338.17 88888.00 2007-07-03 04:11:23.000 184 -72041.43 -67174.02 0.00 88888.00 2007-07-03 04:11:23.125 184 -72041.43 -65535.62 0.00 88888.00 2007-07-03 04:11:23.250 184 -72041.43 -68812.43 0.00 88888.00 2007-07-03 04:11:23.375 184 -73679.82 -70450.82 0.00 88888.00 2007-07-03 04:11:23.500 184 -75318.23 -68812.43 0.00 88888.00 2007-07-03 04:11:23.625 184 -73679.82 -67174.02 0.00 88888.00 2007-07-03 04:11:23.750 184 -73715.10 2172.82 0.00 88888.00 2007-07-03 04:11:23.875 184 -92983.70 121698.48 12338.17 88888.00 2007-07-03 04:11:24.000 184 -72041.43 -70450.82 0.00 88888.00 2007-07-03 04:11:24.125 184 -72041.43 -70450.82 0.00 88888.00 2007-07-03 04:11:24.250 184 -72041.43 -70450.82 0.00 88888.00 2007-07-03 04:11:24.375 184 -73679.82 -68812.43 0.00 88888.00 2007-07-03 04:11:24.500 184 -72041.43 -67174.02 0.00 88888.00 2007-07-03 04:11:24.625 184 -72041.43 -65535.62 0.00 88888.00 2007-07-03 04:11:24.750 184 -72025.50 2172.82 0.00 88888.00 2007-07-03 04:11:24.875 184 -92977.30 123336.80 12338.20 88888.00 2007-07-03 04:11:25.000 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:11:25.125 184 -72041.43 -67174.02 0.00 88888.00 2007-07-03 04:11:25.250 184 -75318.23 -68812.43 0.00 88888.00 2007-07-03 04:11:25.375 184 -75318.23 -70450.82 0.00 88888.00 2007-07-03 04:11:25.500 184 -75318.23 -68812.43 0.00 88888.00 2007-07-03 04:11:25.625 184 -73679.82 -73727.62 0.00 88888.00 2007-07-03 04:11:25.750 184 -72979.10 2172.82 0.00 88888.00 2007-07-03 04:11:25.875 184 -92970.90 121698.35 12338.02 88888.00 2007-07-03 04:11:26.000 184 -70403.02 -72089.23 0.00 88888.00 2007-07-03 04:11:26.125 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:11:26.250 184 -73679.82 -68812.43 0.00 88888.00 2007-07-03 04:11:26.375 184 -75318.23 -72089.23 0.00 88888.00 2007-07-03 04:11:26.500 184 -75318.23 -65535.62 0.00 88888.00 2007-07-03 04:11:26.625 184 -73679.82 -63897.22 0.00 88888.00 2007-07-03 04:11:26.750 184 -71609.50 2172.82 0.00 88888.00 2007-07-03 04:11:26.875 184 -92964.50 116783.20 12338.23 88888.00 2007-07-03 04:11:27.000 184 -73679.82 -70450.82 0.00 88888.00 2007-07-03 04:11:27.125 184 -73679.82 -67174.02 0.00 88888.00 2007-07-03 04:11:27.250 184 -73679.82 -65535.62 0.00 88888.00 2007-07-03 04:11:27.375 184 -70403.02 -67174.02 0.00 88888.00 2007-07-03 04:11:27.500 184 -72041.43 -68812.43 0.00 88888.00 2007-07-03 04:11:27.625 184 -70403.02 -72089.23 0.00 88888.00 2007-07-03 04:11:27.750 184 -71289.50 2172.82 0.00 88888.00 2007-07-03 04:11:27.875 184 -92958.10 121698.43 12338.10 88888.00 2007-07-03 04:11:28.000 184 -72041.43 -77004.43 0.00 88888.00 2007-07-03 04:11:28.125 184 -72041.43 -72089.23 0.00 88888.00 2007-07-03 04:11:28.250 184 -72041.43 -67174.02 0.00 88888.00 2007-07-03 04:11:28.375 184 -73679.82 -67174.02 0.00 88888.00 2007-07-03 04:11:28.500 184 -72041.43 -68812.43 0.00 88888.00 2007-07-03 04:11:28.625 184 -73679.82 -67174.02 0.00 88888.00 2007-07-03 04:11:28.750 184 -71353.50 2172.82 0.00 88888.00 2007-07-03 04:11:28.875 184 -92951.70 123336.77 12338.20 88888.00 2007-07-03 04:11:29.000 184 -75318.23 -73727.62 0.00 88888.00 2007-07-03 04:11:29.125 184 208293.17 -75318.23 -67174.02 88888.00 2007-07-03 04:11:29.250 184 -73679.82 -67174.02 0.00 88888.00 2007-07-03 04:11:29.375 184 -73679.82 -72089.23 0.00 88888.00 2007-07-03 04:11:29.500 184 -75318.23 -72089.23 0.00 88888.00 2007-07-03 04:11:29.625 184 -75318.23 -70450.82 0.00 88888.00 2007-07-03 04:11:29.750 184 -72550.30 2172.82 0.00 88888.00 2007-07-03 04:11:29.875 184 -92945.30 123336.88 12338.12 88888.00 2007-07-03 04:11:30.000 184 -75318.23 -70450.82 0.00 88888.00 2007-07-03 04:11:30.125 184 -75318.23 -75366.02 0.00 88888.00 2007-07-03 04:11:30.250 184 -76956.62 -75366.02 0.00 88888.00 2007-07-03 04:11:30.375 184 208293.17 -75318.23 -68812.43 88888.00 2007-07-03 04:11:30.500 184 -73679.82 -67174.02 0.00 88888.00 2007-07-03 04:11:30.625 184 -72041.43 -70450.82 0.00 88888.00 2007-07-03 04:11:30.750 184 -72857.50 2172.82 0.00 88888.00 2007-07-03 04:11:30.875 184 -92938.90 121698.35 12338.10 88888.00 2007-07-03 04:11:31.000 184 208293.17 -73679.82 -72089.23 88888.00 2007-07-03 04:11:31.125 184 -72041.43 -73727.62 0.00 88888.00 2007-07-03 04:11:31.250 184 -72041.43 -78642.82 0.00 88888.00 2007-07-03 04:11:31.375 184 -73679.82 -80281.23 0.00 88888.00 2007-07-03 04:11:31.500 184 -75318.23 -75366.02 0.00 88888.00 2007-07-03 04:11:31.625 184 -75318.23 -72089.23 0.00 88888.00 2007-07-03 04:11:31.750 184 -73196.70 2172.82 0.00 88888.00 2007-07-03 04:11:31.875 184 -92932.50 118421.55 12338.08 88888.00 2007-07-03 04:11:32.000 184 -73679.82 -77004.43 0.00 88888.00 2007-07-03 04:11:32.125 184 -70403.02 -72089.23 0.00 88888.00 2007-07-03 04:11:32.250 184 -70403.02 -73727.62 0.00 88888.00 2007-07-03 04:11:32.375 184 -72041.43 -72089.23 0.00 88888.00 2007-07-03 04:11:32.500 184 -75318.23 -70450.82 0.00 88888.00 2007-07-03 04:11:32.625 184 -73679.82 -68812.43 0.00 88888.00 2007-07-03 04:11:32.750 184 -72569.50 2172.82 0.00 88888.00 2007-07-03 04:11:32.875 184 -92926.10 123336.82 12338.17 88888.00 2007-07-03 04:11:33.000 184 208293.17 -75318.23 -72089.23 88888.00 2007-07-03 04:11:33.125 184 206654.77 -72041.43 -70450.82 88888.00 2007-07-03 04:11:33.250 184 -72041.43 -63897.22 0.00 88888.00 2007-07-03 04:11:33.375 184 -72041.43 -60620.43 0.00 88888.00 2007-07-03 04:11:33.500 184 -73679.82 -63897.22 0.00 88888.00 2007-07-03 04:11:33.625 184 -73679.82 -68812.43 0.00 88888.00 2007-07-03 04:11:33.750 184 -74604.70 2172.82 0.00 88888.00 2007-07-03 04:11:33.875 184 -92919.70 115144.80 12338.12 88888.00 2007-07-03 04:11:34.000 184 208293.17 -73679.82 -77004.43 88888.00 2007-07-03 04:11:34.125 184 -75318.23 -68812.43 0.00 88888.00 2007-07-03 04:11:34.250 184 -73679.82 -68812.43 0.00 88888.00 2007-07-03 04:11:34.375 184 -73679.82 -72089.23 0.00 88888.00 2007-07-03 04:11:34.500 184 208293.17 -75318.23 -68812.43 88888.00 2007-07-03 04:11:34.625 184 -73679.82 -65535.62 0.00 88888.00 2007-07-03 04:11:34.750 184 -71276.70 2172.82 0.00 88888.00 2007-07-03 04:11:34.875 184 -92913.30 120060.00 12338.15 88888.00 2007-07-03 04:11:35.000 184 -70403.02 -68812.43 0.00 88888.00 2007-07-03 04:11:35.125 184 -72041.43 -68812.43 0.00 88888.00 2007-07-03 04:11:35.250 184 -72041.43 -72089.23 0.00 88888.00 2007-07-03 04:11:35.375 184 -75318.23 -75366.02 0.00 88888.00 2007-07-03 04:11:35.500 184 206654.77 -76956.62 -77004.43 88888.00 2007-07-03 04:11:35.625 184 208293.17 -75318.23 -75366.02 88888.00 2007-07-03 04:11:35.750 184 208293.17 -72870.30 2172.82 88888.00 2007-07-03 04:11:35.875 184 -92906.90 120060.02 12338.05 88888.00 2007-07-03 04:11:36.000 184 -73679.82 -73727.62 0.00 88888.00 2007-07-03 04:11:36.125 184 -72041.43 -72089.23 0.00 88888.00 2007-07-03 04:11:36.250 184 -73679.82 -68812.43 0.00 88888.00 2007-07-03 04:11:36.375 184 -75318.23 -68812.43 0.00 88888.00 2007-07-03 04:11:36.500 184 -73679.82 -73727.62 0.00 88888.00 2007-07-03 04:11:36.625 184 -75318.23 -73727.62 0.00 88888.00 2007-07-03 04:11:36.750 184 -72927.90 2172.82 0.00 88888.00 2007-07-03 04:11:36.875 184 -92900.50 121698.35 12338.02 88888.00 2007-07-03 04:11:37.000 184 -72041.43 -77004.43 0.00 88888.00 2007-07-03 04:11:37.125 184 -72041.43 -72089.23 0.00 88888.00 2007-07-03 04:11:37.250 184 -75318.23 -73727.62 0.00 88888.00 2007-07-03 04:11:37.375 184 206654.77 -73679.82 -68812.43 88888.00 2007-07-03 04:11:37.500 184 208293.17 -72041.43 -68812.43 88888.00 2007-07-03 04:11:37.625 184 -72041.43 -70450.82 0.00 88888.00 2007-07-03 04:11:37.750 184 -71494.30 2172.82 0.00 88888.00 2007-07-03 04:11:37.875 184 -92894.10 121698.45 12338.12 88888.00 2007-07-03 04:11:38.000 184 -73679.82 -75366.02 0.00 88888.00 2007-07-03 04:11:38.125 184 -73679.82 -72089.23 0.00 88888.00 2007-07-03 04:11:38.250 184 -75318.23 -75366.02 0.00 88888.00 2007-07-03 04:11:38.375 184 -73679.82 -72089.23 0.00 88888.00 2007-07-03 04:11:38.500 184 -72041.43 -72089.23 0.00 88888.00 2007-07-03 04:11:38.625 184 -70403.02 -68812.43 0.00 88888.00 2007-07-03 04:11:38.750 184 -74572.70 2172.82 0.00 88888.00 2007-07-03 04:11:38.875 184 -92887.70 120060.02 12338.10 88888.00 2007-07-03 04:11:39.000 184 -75318.23 -80281.23 0.00 88888.00 2007-07-03 04:11:39.125 184 -73679.82 -81919.62 0.00 88888.00 2007-07-03 04:11:39.250 184 -75318.23 -81919.62 0.00 88888.00 2007-07-03 04:11:39.375 184 -73679.82 -77004.43 0.00 88888.00 2007-07-03 04:11:39.500 184 -73679.82 -72089.23 0.00 88888.00 2007-07-03 04:11:39.625 184 -72041.43 -67174.02 0.00 88888.00 2007-07-03 04:11:39.750 184 -71449.50 2172.82 0.00 88888.00 2007-07-03 04:11:39.875 184 -92881.30 118421.60 12338.10 88888.00 2007-07-03 04:11:40.000 184 -75318.23 -72089.23 0.00 88888.00 2007-07-03 04:11:40.125 184 -73679.82 -72089.23 0.00 88888.00 2007-07-03 04:11:40.250 184 -72041.43 -72089.23 0.00 88888.00 2007-07-03 04:11:40.375 184 -73679.82 -75366.02 0.00 88888.00 2007-07-03 04:11:40.500 184 -75318.23 -77004.43 0.00 88888.00 2007-07-03 04:11:40.625 184 -76956.62 -77004.43 0.00 88888.00 2007-07-03 04:11:40.750 184 -77836.70 2172.82 0.00 88888.00 2007-07-03 04:11:40.875 184 -92874.90 120060.02 12338.05 88888.00 2007-07-03 04:11:41.000 184 -76956.62 -72089.23 0.00 88888.00 2007-07-03 04:11:41.125 184 -73679.82 -72089.23 0.00 88888.00 2007-07-03 04:11:41.250 184 -75318.23 -77004.43 0.00 88888.00 2007-07-03 04:11:41.375 184 -75318.23 -77004.43 0.00 88888.00 2007-07-03 04:11:41.500 184 -75318.23 -77004.43 0.00 88888.00 2007-07-03 04:11:41.625 184 -73679.82 -78642.82 0.00 88888.00 2007-07-03 04:11:41.750 184 -73113.50 2172.82 0.00 88888.00 2007-07-03 04:11:41.875 184 -92868.50 121698.43 12338.05 88888.00 2007-07-03 04:11:42.000 184 206654.77 -76956.62 -73727.62 88888.00 2007-07-03 04:11:42.125 184 208293.17 -73679.82 -72089.23 88888.00 2007-07-03 04:11:42.250 184 -73679.82 -77004.43 0.00 88888.00 2007-07-03 04:11:42.375 184 -73679.82 -77004.43 0.00 88888.00 2007-07-03 04:11:42.500 184 -75318.23 -75366.02 0.00 88888.00 2007-07-03 04:11:42.625 184 -76956.62 -78642.82 0.00 88888.00 2007-07-03 04:11:42.750 184 -74732.70 2172.82 0.00 88888.00 2007-07-03 04:11:42.875 184 -92862.10 120060.02 12338.05 88888.00 2007-07-03 04:11:43.000 184 -76956.62 -73727.62 0.00 88888.00 2007-07-03 04:11:43.125 184 208293.17 -75318.23 -75366.02 88888.00 2007-07-03 04:11:43.250 184 -73679.82 -77004.43 0.00 88888.00 2007-07-03 04:11:43.375 184 -75318.23 -78642.82 0.00 88888.00 2007-07-03 04:11:43.500 184 -75318.23 -75366.02 0.00 88888.00 2007-07-03 04:11:43.625 184 -73679.82 -73727.62 0.00 88888.00 2007-07-03 04:11:43.750 184 -71103.90 2172.82 0.00 88888.00 2007-07-03 04:11:43.875 184 -92855.70 121698.40 12337.98 88888.00 2007-07-03 04:11:44.000 184 -76956.62 -80281.23 0.00 88888.00 2007-07-03 04:11:44.125 184 -73679.82 -78642.82 0.00 88888.00 2007-07-03 04:11:44.250 184 -75318.23 -78642.82 0.00 88888.00 2007-07-03 04:11:44.375 184 -75318.23 -73727.62 0.00 88888.00 2007-07-03 04:11:44.500 184 -75318.23 -73727.62 0.00 88888.00 2007-07-03 04:11:44.625 184 -76956.62 -75366.02 0.00 88888.00 2007-07-03 04:11:44.750 184 -74579.10 2172.82 0.00 88888.00 2007-07-03 04:11:44.875 184 -92849.30 121698.38 12338.08 88888.00 2007-07-03 04:11:45.000 184 -73679.82 -70450.82 0.00 88888.00 2007-07-03 04:11:45.125 184 -75318.23 -68812.43 0.00 88888.00 2007-07-03 04:11:45.250 184 -78595.02 -70450.82 0.00 88888.00 2007-07-03 04:11:45.375 184 -75318.23 -73727.62 0.00 88888.00 2007-07-03 04:11:45.500 184 -73679.82 -78642.82 0.00 88888.00 2007-07-03 04:11:45.625 184 -75318.23 -77004.43 0.00 88888.00 2007-07-03 04:11:45.750 184 -74790.30 2172.82 0.00 88888.00 2007-07-03 04:11:45.875 184 -92842.90 120060.02 12338.02 88888.00 2007-07-03 04:11:46.000 184 -75318.23 -75366.02 0.00 88888.00 2007-07-03 04:11:46.125 184 -76956.62 -75366.02 0.00 88888.00 2007-07-03 04:11:46.250 184 -80233.43 -77004.43 0.00 88888.00 2007-07-03 04:11:46.375 184 -78595.02 -75366.02 0.00 88888.00 2007-07-03 04:11:46.500 184 -76956.62 -73727.62 0.00 88888.00 2007-07-03 04:11:46.625 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 04:11:46.750 184 -74559.90 2172.82 0.00 88888.00 2007-07-03 04:11:46.875 184 -92836.50 123336.82 12338.02 88888.00 2007-07-03 04:11:47.000 184 -76956.62 -78642.82 0.00 88888.00 2007-07-03 04:11:47.125 184 -76956.62 -73727.62 0.00 88888.00 2007-07-03 04:11:47.250 184 -75318.23 -68812.43 0.00 88888.00 2007-07-03 04:11:47.375 184 -75318.23 -67174.02 0.00 88888.00 2007-07-03 04:11:47.500 184 -75318.23 -70450.82 0.00 88888.00 2007-07-03 04:11:47.625 184 -75318.23 -77004.43 0.00 88888.00 2007-07-03 04:11:47.750 184 -76358.30 2172.82 0.00 88888.00 2007-07-03 04:11:47.875 184 -92830.10 120060.00 12338.02 88888.00 2007-07-03 04:11:48.000 184 -75318.23 -83558.02 0.00 88888.00 2007-07-03 04:11:48.125 184 -73679.82 -81919.62 0.00 88888.00 2007-07-03 04:11:48.250 184 -73679.82 -81919.62 0.00 88888.00 2007-07-03 04:11:48.375 184 -76956.62 -80281.23 0.00 88888.00 2007-07-03 04:11:48.500 184 -76956.62 -77004.43 0.00 88888.00 2007-07-03 04:11:48.625 184 -75318.23 -73727.62 0.00 88888.00 2007-07-03 04:11:48.750 184 -74585.50 2172.82 0.00 88888.00 2007-07-03 04:11:48.875 184 -92823.70 121698.40 12338.02 88888.00 2007-07-03 04:11:49.000 184 -76956.62 -83558.02 0.00 88888.00 2007-07-03 04:11:49.125 184 -75318.23 -81919.62 0.00 88888.00 2007-07-03 04:11:49.250 184 -75318.23 -80281.23 0.00 88888.00 2007-07-03 04:11:49.375 184 -73679.82 -77004.43 0.00 88888.00 2007-07-03 04:11:49.500 184 -75318.23 -80281.23 0.00 88888.00 2007-07-03 04:11:49.625 184 208293.17 -78595.02 -83558.02 88888.00 2007-07-03 04:11:49.750 184 -76083.10 2172.82 0.00 88888.00 2007-07-03 04:11:49.875 184 -92817.30 121698.38 12337.90 88888.00 2007-07-03 04:11:50.000 184 -73679.82 -80281.23 0.00 88888.00 2007-07-03 04:11:50.125 184 -75318.23 -78642.82 0.00 88888.00 2007-07-03 04:11:50.250 184 -78595.02 -77004.43 0.00 88888.00 2007-07-03 04:11:50.375 184 -78595.02 -78642.82 0.00 88888.00 2007-07-03 04:11:50.500 184 208293.17 -78595.02 -81919.62 88888.00 2007-07-03 04:11:50.625 184 203377.98 -80233.43 -78642.82 88888.00 2007-07-03 04:11:50.750 184 206654.77 -77510.30 2172.82 88888.00 2007-07-03 04:11:50.875 184 -92810.90 121698.40 12338.00 88888.00 2007-07-03 04:11:51.000 184 -78595.02 -80281.23 0.00 88888.00 2007-07-03 04:11:51.125 184 206654.77 -76956.62 -80281.23 88888.00 2007-07-03 04:11:51.250 184 -80233.43 -80281.23 0.00 88888.00 2007-07-03 04:11:51.375 184 208293.17 -81871.82 -78642.82 88888.00 2007-07-03 04:11:51.500 184 205016.38 -80233.43 -81919.62 88888.00 2007-07-03 04:11:51.625 184 206654.77 -80233.43 -83558.02 88888.00 2007-07-03 04:11:51.750 184 206654.77 -77919.90 2172.82 88888.00 2007-07-03 04:11:51.875 184 -92804.50 120059.95 12338.00 88888.00 2007-07-03 04:11:52.000 184 206654.77 -80233.43 -78642.82 88888.00 2007-07-03 04:11:52.125 184 201739.58 -78595.02 -80281.23 88888.00 2007-07-03 04:11:52.250 184 201739.58 -76956.62 -80281.23 88888.00 2007-07-03 04:11:52.375 184 206654.77 -80233.43 -77004.43 88888.00 2007-07-03 04:11:52.500 184 208293.17 -81871.82 -73727.62 88888.00 2007-07-03 04:11:52.625 184 206654.77 -83510.23 -72089.23 88888.00 2007-07-03 04:11:52.750 184 208293.17 -79743.90 2172.82 88888.00 2007-07-03 04:11:52.875 184 -92798.10 116783.25 12338.08 88888.00 2007-07-03 04:11:53.000 184 -81871.82 -70450.82 0.00 88888.00 2007-07-03 04:11:53.125 184 203377.98 -80233.43 -67174.02 88888.00 2007-07-03 04:11:53.250 184 203377.98 -80233.43 -72089.23 88888.00 2007-07-03 04:11:53.375 184 206654.77 -80233.43 -70450.82 88888.00 2007-07-03 04:11:53.500 184 208293.17 -78595.02 -70450.82 88888.00 2007-07-03 04:11:53.625 184 206654.77 -78595.02 -68812.43 88888.00 2007-07-03 04:11:53.750 184 206654.77 -77830.30 2172.82 88888.00 2007-07-03 04:11:53.875 184 -92791.70 118421.60 12338.12 88888.00 2007-07-03 04:11:54.000 184 -78595.02 -68812.43 0.00 88888.00 2007-07-03 04:11:54.125 184 208293.17 -76956.62 -68812.43 88888.00 2007-07-03 04:11:54.250 184 -76956.62 -70450.82 0.00 88888.00 2007-07-03 04:11:54.375 184 -76956.62 -73727.62 0.00 88888.00 2007-07-03 04:11:54.500 184 -78595.02 -72089.23 0.00 88888.00 2007-07-03 04:11:54.625 184 -78595.02 -73727.62 0.00 88888.00 2007-07-03 04:11:54.750 184 205016.38 -79539.10 2172.82 88888.00 2007-07-03 04:11:54.875 184 -92785.30 121698.45 12338.05 88888.00 2007-07-03 04:11:55.000 184 208293.17 -80233.43 -77004.43 88888.00 2007-07-03 04:11:55.125 184 203377.98 -78595.02 -68812.43 88888.00 2007-07-03 04:11:55.250 184 203377.98 -76956.62 -68812.43 88888.00 2007-07-03 04:11:55.375 184 206654.77 -78595.02 -77004.43 88888.00 2007-07-03 04:11:55.500 184 203377.98 -80233.43 -75366.02 88888.00 2007-07-03 04:11:55.625 184 205016.38 -78595.02 -70450.82 88888.00 2007-07-03 04:11:55.750 184 206654.77 -77919.90 2172.82 88888.00 2007-07-03 04:11:55.875 184 -92778.90 118421.60 12338.10 88888.00 2007-07-03 04:11:56.000 184 201739.58 -78595.02 -75366.02 88888.00 2007-07-03 04:11:56.125 184 201739.58 -80233.43 -73727.62 88888.00 2007-07-03 04:11:56.250 184 203377.98 -78595.02 -77004.43 88888.00 2007-07-03 04:11:56.375 184 203377.98 -78595.02 -78642.82 88888.00 2007-07-03 04:11:56.500 184 200101.17 -76956.62 -78642.82 88888.00 2007-07-03 04:11:56.625 184 198462.77 -78595.02 -73727.62 88888.00 2007-07-03 04:11:56.750 184 198462.77 -79603.10 2172.82 88888.00 2007-07-03 04:11:56.875 184 -92772.50 120060.00 12338.10 88888.00 2007-07-03 04:11:57.000 184 196824.38 -80233.43 -72089.23 88888.00 2007-07-03 04:11:57.125 184 201739.58 -80233.43 -68812.43 88888.00 2007-07-03 04:11:57.250 184 205016.38 -80233.43 -68812.43 88888.00 2007-07-03 04:11:57.375 184 205016.38 -78595.02 -72089.23 88888.00 2007-07-03 04:11:57.500 184 206654.77 -78595.02 -73727.62 88888.00 2007-07-03 04:11:57.625 184 205016.38 -78595.02 -70450.82 88888.00 2007-07-03 04:11:57.750 184 205016.38 -79839.90 2172.82 88888.00 2007-07-03 04:11:57.875 184 -92766.10 115144.80 12338.10 88888.00 2007-07-03 04:11:58.000 184 203377.98 -78595.02 -65535.62 88888.00 2007-07-03 04:11:58.125 184 200101.17 -80233.43 -65535.62 88888.00 2007-07-03 04:11:58.250 184 203377.98 -80233.43 -65535.62 88888.00 2007-07-03 04:11:58.375 184 205016.38 -80233.43 -63897.22 88888.00 2007-07-03 04:11:58.500 184 203377.98 -78595.02 -65535.62 88888.00 2007-07-03 04:11:58.625 184 201739.58 -78595.02 -70450.82 88888.00 2007-07-03 04:11:58.750 184 198462.77 -78099.10 2172.82 88888.00 2007-07-03 04:11:58.875 184 -92759.70 118421.60 12338.08 88888.00 2007-07-03 04:11:59.000 184 201739.58 -80233.43 -68812.43 88888.00 2007-07-03 04:11:59.125 184 198462.77 -81871.82 -68812.43 88888.00 2007-07-03 04:11:59.250 184 200101.17 -80233.43 -68812.43 88888.00 2007-07-03 04:11:59.375 184 201739.58 -78595.02 -70450.82 88888.00 2007-07-03 04:11:59.500 184 201739.58 -78595.02 -68812.43 88888.00 2007-07-03 04:11:59.625 184 201739.58 -80233.43 -68812.43 88888.00 2007-07-03 04:11:59.750 184 200101.17 -81433.50 2172.82 88888.00 2007-07-03 04:11:59.875 184 -92753.30 121698.38 12338.15 88888.00 2007-07-03 04:12:00.000 184 200101.17 -78595.02 -68812.43 88888.00 2007-07-03 04:12:00.125 184 200101.17 -76956.62 -67174.02 88888.00 2007-07-03 04:12:00.250 184 203377.98 -75318.23 -67174.02 88888.00 2007-07-03 04:12:00.375 184 200101.17 -78595.02 -67174.02 88888.00 2007-07-03 04:12:00.500 184 201739.58 -78595.02 -60620.43 88888.00 2007-07-03 04:12:00.625 184 203377.98 -78595.02 -65535.62 88888.00 2007-07-03 04:12:00.750 184 200101.17 -79603.10 2172.82 88888.00 2007-07-03 04:12:00.875 184 -92746.90 120060.00 12338.10 88888.00 2007-07-03 04:12:01.000 184 195185.98 -81871.82 -75366.02 88888.00 2007-07-03 04:12:01.125 184 198462.77 -80233.43 -70450.82 88888.00 2007-07-03 04:12:01.250 184 196824.38 -78595.02 -67174.02 88888.00 2007-07-03 04:12:01.375 184 198462.77 -78595.02 -68812.43 88888.00 2007-07-03 04:12:01.500 184 198462.77 -78595.02 -65535.62 88888.00 2007-07-03 04:12:01.625 184 198462.77 -80233.43 -67174.02 88888.00 2007-07-03 04:12:01.750 184 196824.38 -78124.70 2172.82 88888.00 2007-07-03 04:12:01.875 184 -92740.50 116783.20 12338.20 88888.00 2007-07-03 04:12:02.000 184 200101.17 -80233.43 -67174.02 88888.00 2007-07-03 04:12:02.125 184 198462.77 -80233.43 -65535.62 88888.00 2007-07-03 04:12:02.250 184 201739.58 -80233.43 -68812.43 88888.00 2007-07-03 04:12:02.375 184 198462.77 -80233.43 -67174.02 88888.00 2007-07-03 04:12:02.500 184 198462.77 -80233.43 -67174.02 88888.00 2007-07-03 04:12:02.625 184 196824.38 -81871.82 -62258.82 88888.00 2007-07-03 04:12:02.750 184 200101.17 -79686.30 2172.82 88888.00 2007-07-03 04:12:02.875 184 -92734.10 121698.40 12338.23 88888.00 2007-07-03 04:12:03.000 184 196824.38 -80233.43 -68812.43 88888.00 2007-07-03 04:12:03.125 184 195185.98 -78595.02 -68812.43 88888.00 2007-07-03 04:12:03.250 184 200101.17 -78595.02 -73727.62 88888.00 2007-07-03 04:12:03.375 184 201739.58 -78595.02 -68812.43 88888.00 2007-07-03 04:12:03.500 184 198462.77 -80233.43 -60620.43 88888.00 2007-07-03 04:12:03.625 184 200101.17 -80233.43 -55705.22 88888.00 2007-07-03 04:12:03.750 184 201739.58 -79775.90 2172.82 88888.00 2007-07-03 04:12:03.875 184 -92727.70 120060.00 12338.33 88888.00 2007-07-03 04:12:04.000 184 195185.98 -83510.23 -63897.22 88888.00 2007-07-03 04:12:04.125 184 198462.77 -80233.43 -65535.62 88888.00 2007-07-03 04:12:04.250 184 200101.17 -83510.23 -70450.82 88888.00 2007-07-03 04:12:04.375 184 200101.17 -81871.82 -70450.82 88888.00 2007-07-03 04:12:04.500 184 195185.98 -81871.82 -68812.43 88888.00 2007-07-03 04:12:04.625 184 195185.98 -80233.43 -67174.02 88888.00 2007-07-03 04:12:04.750 184 200101.17 -79718.30 2172.82 88888.00 2007-07-03 04:12:04.875 184 -92721.30 120059.98 12338.23 88888.00 2007-07-03 04:12:05.000 184 193547.58 -81871.82 -62258.82 88888.00 2007-07-03 04:12:05.125 184 193547.58 -81871.82 -62258.82 88888.00 2007-07-03 04:12:05.250 184 195185.98 -80233.43 -60620.43 88888.00 2007-07-03 04:12:05.375 184 196824.38 -78595.02 -65535.62 88888.00 2007-07-03 04:12:05.500 184 198462.77 -80233.43 -65535.62 88888.00 2007-07-03 04:12:05.625 184 200101.17 -80233.43 -67174.02 88888.00 2007-07-03 04:12:05.750 184 200101.17 -79481.50 2172.82 88888.00 2007-07-03 04:12:05.875 184 -92714.90 116783.20 12338.12 88888.00 2007-07-03 04:12:06.000 184 196824.38 -81871.82 -73727.62 88888.00 2007-07-03 04:12:06.125 184 196824.38 -80233.43 -70450.82 88888.00 2007-07-03 04:12:06.250 184 198462.77 -80233.43 -65535.62 88888.00 2007-07-03 04:12:06.375 184 200101.17 -81871.82 -62258.82 88888.00 2007-07-03 04:12:06.500 184 200101.17 -81871.82 -65535.62 88888.00 2007-07-03 04:12:06.625 184 196824.38 -81871.82 -63897.22 88888.00 2007-07-03 04:12:06.750 184 200101.17 -79743.90 2172.82 88888.00 2007-07-03 04:12:06.875 184 -92708.50 120060.00 12338.25 88888.00 2007-07-03 04:12:07.000 184 198462.77 -80233.43 -68812.43 88888.00 2007-07-03 04:12:07.125 184 196824.38 -80233.43 -67174.02 88888.00 2007-07-03 04:12:07.250 184 198462.77 -81871.82 -68812.43 88888.00 2007-07-03 04:12:07.375 184 200101.17 -81871.82 -68812.43 88888.00 2007-07-03 04:12:07.500 184 198462.77 -81871.82 -67174.02 88888.00 2007-07-03 04:12:07.625 184 196824.38 -83510.23 -67174.02 88888.00 2007-07-03 04:12:07.750 184 195185.98 -84678.30 2172.82 88888.00 2007-07-03 04:12:07.875 184 -92702.10 124975.27 12338.15 88888.00 2007-07-03 04:12:08.000 184 203377.98 -83510.23 -72089.23 88888.00 2007-07-03 04:12:08.125 184 200101.17 -81871.82 -65535.62 88888.00 2007-07-03 04:12:08.250 184 200101.17 -81871.82 -62258.82 88888.00 2007-07-03 04:12:08.375 184 200101.17 -81871.82 -62258.82 88888.00 2007-07-03 04:12:08.500 184 200101.17 -83510.23 -62258.82 88888.00 2007-07-03 04:12:08.625 184 198462.77 -83510.23 -63897.22 88888.00 2007-07-03 04:12:08.750 184 198462.77 -81401.50 2172.82 88888.00 2007-07-03 04:12:08.875 184 -92695.70 118421.62 12338.20 88888.00 2007-07-03 04:12:09.000 184 195185.98 -85148.62 -68812.43 88888.00 2007-07-03 04:12:09.125 184 198462.77 -83510.23 -70450.82 88888.00 2007-07-03 04:12:09.250 184 198462.77 -83510.23 -65535.62 88888.00 2007-07-03 04:12:09.375 184 201739.58 -81871.82 -60620.43 88888.00 2007-07-03 04:12:09.500 184 208293.17 -83510.23 -60620.43 88888.00 2007-07-03 04:12:09.625 184 205016.38 -83510.23 -63897.22 88888.00 2007-07-03 04:12:09.750 184 200101.17 -86323.10 2172.82 88888.00 2007-07-03 04:12:09.875 184 -92689.30 120060.05 12338.23 88888.00 2007-07-03 04:12:10.000 184 198462.77 -85148.62 -70450.82 88888.00 2007-07-03 04:12:10.125 184 198462.77 -83510.23 -70450.82 88888.00 2007-07-03 04:12:10.250 184 201739.58 -83510.23 -68812.43 88888.00 2007-07-03 04:12:10.375 184 200101.17 -85148.62 -67174.02 88888.00 2007-07-03 04:12:10.500 184 196824.38 -85148.62 -67174.02 88888.00 2007-07-03 04:12:10.625 184 198462.77 -85148.62 -63897.22 88888.00 2007-07-03 04:12:10.750 184 203377.98 -83014.30 2172.82 88888.00 2007-07-03 04:12:10.875 184 -92682.90 121698.32 12338.33 88888.00 2007-07-03 04:12:11.000 184 198462.77 -83510.23 -62258.82 88888.00 2007-07-03 04:12:11.125 184 200101.17 -83510.23 -58982.03 88888.00 2007-07-03 04:12:11.250 184 203377.98 -81871.82 -54066.82 88888.00 2007-07-03 04:12:11.375 184 205016.38 -81871.82 -52428.43 88888.00 2007-07-03 04:12:11.500 184 203377.98 -81871.82 -54066.82 88888.00 2007-07-03 04:12:11.625 184 201739.58 -83510.23 -55705.22 88888.00 2007-07-03 04:12:11.750 184 203377.98 -81337.50 2172.82 88888.00 2007-07-03 04:12:11.875 184 -92676.50 121698.40 12338.30 88888.00 2007-07-03 04:12:12.000 184 203377.98 -83510.23 -57343.62 88888.00 2007-07-03 04:12:12.125 184 205016.38 -83510.23 -57343.62 88888.00 2007-07-03 04:12:12.250 184 205016.38 -83510.23 -58982.03 88888.00 2007-07-03 04:12:12.375 184 200101.17 -85148.62 -58982.03 88888.00 2007-07-03 04:12:12.500 184 201739.58 -85148.62 -55705.22 88888.00 2007-07-03 04:12:12.625 184 203377.98 -85148.62 -58982.03 88888.00 2007-07-03 04:12:12.750 184 203377.98 -86271.90 2172.82 88888.00 2007-07-03 04:12:12.875 184 -92670.10 120060.00 12338.30 88888.00 2007-07-03 04:12:13.000 184 206654.77 -83510.23 -54066.82 88888.00 2007-07-03 04:12:13.125 184 205016.38 -85148.62 -54066.82 88888.00 2007-07-03 04:12:13.250 184 205016.38 -86787.02 -54066.82 88888.00 2007-07-03 04:12:13.375 184 205016.38 -86787.02 -54066.82 88888.00 2007-07-03 04:12:13.500 184 203377.98 -86787.02 -54066.82 88888.00 2007-07-03 04:12:13.625 184 205016.38 -85148.62 -57343.62 88888.00 2007-07-03 04:12:13.750 184 205016.38 -83129.50 2172.82 88888.00 2007-07-03 04:12:13.875 184 -92663.70 120060.02 12338.30 88888.00 2007-07-03 04:12:14.000 184 203377.98 -88425.43 -63897.22 88888.00 2007-07-03 04:12:14.125 184 201739.58 -86787.02 -60620.43 88888.00 2007-07-03 04:12:14.250 184 201739.58 -85148.62 -62258.82 88888.00 2007-07-03 04:12:14.375 184 201739.58 -88425.43 -62258.82 88888.00 2007-07-03 04:12:14.500 184 200101.17 -88425.43 -60620.43 88888.00 2007-07-03 04:12:14.625 184 198462.77 -88425.43 -57343.62 88888.00 2007-07-03 04:12:14.750 184 203377.98 -86425.50 2172.82 88888.00 2007-07-03 04:12:14.875 184 -92657.30 118421.65 12338.35 88888.00 2007-07-03 04:12:15.000 184 201739.58 -85148.62 -65535.62 88888.00 2007-07-03 04:12:15.125 184 201739.58 -90063.82 -60620.43 88888.00 2007-07-03 04:12:15.250 184 203377.98 -90063.82 -57343.62 88888.00 2007-07-03 04:12:15.375 184 201739.58 -90063.82 -60620.43 88888.00 2007-07-03 04:12:15.500 184 200101.17 -90063.82 -62258.82 88888.00 2007-07-03 04:12:15.625 184 198462.77 -91702.23 -62258.82 88888.00 2007-07-03 04:12:15.750 184 196824.38 -92921.50 2172.82 88888.00 2007-07-03 04:12:15.875 184 -92650.90 120060.02 12338.30 88888.00 2007-07-03 04:12:16.000 184 203377.98 -90063.82 -65535.62 88888.00 2007-07-03 04:12:16.125 184 203377.98 -90063.82 -65535.62 88888.00 2007-07-03 04:12:16.250 184 201739.58 -90063.82 -60620.43 88888.00 2007-07-03 04:12:16.375 184 205016.38 -90063.82 -57343.62 88888.00 2007-07-03 04:12:16.500 184 208293.17 -88425.43 -62258.82 88888.00 2007-07-03 04:12:16.625 184 205016.38 -88425.43 -63897.22 88888.00 2007-07-03 04:12:16.750 184 206654.77 -87987.10 2172.82 88888.00 2007-07-03 04:12:16.875 184 -92644.50 121698.40 12338.30 88888.00 2007-07-03 04:12:17.000 184 203377.98 -88425.43 -65535.62 88888.00 2007-07-03 04:12:17.125 184 201739.58 -90063.82 -62258.82 88888.00 2007-07-03 04:12:17.250 184 201739.58 -90063.82 -62258.82 88888.00 2007-07-03 04:12:17.375 184 203377.98 -91702.23 -58982.03 88888.00 2007-07-03 04:12:17.500 184 201739.58 -90063.82 -60620.43 88888.00 2007-07-03 04:12:17.625 184 201739.58 -90063.82 -60620.43 88888.00 2007-07-03 04:12:17.750 184 201739.58 -89663.90 2172.82 88888.00 2007-07-03 04:12:17.875 184 -92638.10 115144.77 12338.33 88888.00 2007-07-03 04:12:18.000 184 203377.98 -90063.82 -60620.43 88888.00 2007-07-03 04:12:18.125 184 201739.58 -91702.23 -52428.43 88888.00 2007-07-03 04:12:18.250 184 203377.98 -90063.82 -54066.82 88888.00 2007-07-03 04:12:18.375 184 205016.38 -91702.23 -55705.22 88888.00 2007-07-03 04:12:18.500 184 203377.98 -91702.23 -54066.82 88888.00 2007-07-03 04:12:18.625 184 201739.58 -93340.62 -55705.22 88888.00 2007-07-03 04:12:18.750 184 201739.58 -91340.70 2172.82 88888.00 2007-07-03 04:12:18.875 184 -92631.70 121698.32 12338.35 88888.00 2007-07-03 04:12:19.000 184 201739.58 -93340.62 -60620.43 88888.00 2007-07-03 04:12:19.125 184 203377.98 -93340.62 -57343.62 88888.00 2007-07-03 04:12:19.250 184 203377.98 -94979.02 -58982.03 88888.00 2007-07-03 04:12:19.375 184 198462.77 -94979.02 -58982.03 88888.00 2007-07-03 04:12:19.500 184 198462.77 -94979.02 -57343.62 88888.00 2007-07-03 04:12:19.625 184 198462.77 -91702.23 -57343.62 88888.00 2007-07-03 04:12:19.750 184 203377.98 -91027.10 2172.82 88888.00 2007-07-03 04:12:19.875 184 -92625.30 120059.95 12338.30 88888.00 2007-07-03 04:12:20.000 184 201739.58 -93340.62 -55705.22 88888.00 2007-07-03 04:12:20.125 184 206654.77 -91702.23 -54066.82 88888.00 2007-07-03 04:12:20.250 184 208293.17 -91702.23 -57343.62 88888.00 2007-07-03 04:12:20.375 184 203377.98 -93340.62 -57343.62 88888.00 2007-07-03 04:12:20.500 184 198462.77 -91702.23 -57343.62 88888.00 2007-07-03 04:12:20.625 184 201739.58 -93340.62 -58982.03 88888.00 2007-07-03 04:12:20.750 184 200101.17 -91007.90 2172.82 88888.00 2007-07-03 04:12:20.875 184 -92618.90 118421.62 12338.30 88888.00 2007-07-03 04:12:21.000 184 198462.77 -93340.62 -58982.03 88888.00 2007-07-03 04:12:21.125 184 201739.58 -91702.23 -58982.03 88888.00 2007-07-03 04:12:21.250 184 206654.77 -91702.23 -55705.22 88888.00 2007-07-03 04:12:21.375 184 208293.17 -91702.23 -52428.43 88888.00 2007-07-03 04:12:21.500 184 208293.17 -90063.82 -54066.82 88888.00 2007-07-03 04:12:21.625 184 205016.38 -91702.23 -54066.82 88888.00 2007-07-03 04:12:21.750 184 206654.77 -90995.10 2172.82 88888.00 2007-07-03 04:12:21.875 184 -92612.50 115144.75 12338.38 88888.00 2007-07-03 04:12:22.000 184 208293.17 -94979.02 -50790.03 88888.00 2007-07-03 04:12:22.125 184 206654.77 -93340.62 -49151.62 88888.00 2007-07-03 04:12:22.250 184 205016.38 -94979.02 -50790.03 88888.00 2007-07-03 04:12:22.375 184 205016.38 -94979.02 -49151.62 88888.00 2007-07-03 04:12:22.500 184 203377.98 -96617.43 -52428.43 88888.00 2007-07-03 04:12:22.625 184 205016.38 -96617.43 -54066.82 88888.00 2007-07-03 04:12:22.750 184 208293.17 -92575.90 2172.82 88888.00 2007-07-03 04:12:22.875 184 -92606.10 118421.55 12338.35 88888.00 2007-07-03 04:12:23.000 184 206654.77 -94979.02 -54066.82 88888.00 2007-07-03 04:12:23.125 184 203377.98 -96617.43 -55705.22 88888.00 2007-07-03 04:12:23.250 184 205016.38 -96617.43 -63897.22 88888.00 2007-07-03 04:12:23.375 184 203377.98 -98255.82 -62258.82 88888.00 2007-07-03 04:12:23.500 184 201739.58 -96617.43 -54066.82 88888.00 2007-07-03 04:12:23.625 184 203377.98 -94979.02 -45874.82 88888.00 2007-07-03 04:12:23.750 184 205016.38 -97798.30 2172.82 88888.00 2007-07-03 04:12:23.875 184 -92599.70 116783.18 12338.42 88888.00 2007-07-03 04:12:24.000 184 208293.17 -94979.02 -52428.43 88888.00 2007-07-03 04:12:24.125 184 208293.17 -91702.23 -50790.03 88888.00 2007-07-03 04:12:24.250 184 -93340.62 -49151.62 0.00 88888.00 2007-07-03 04:12:24.375 184 206654.77 -98255.82 -49151.62 88888.00 2007-07-03 04:12:24.500 184 203377.98 -96617.43 -50790.03 88888.00 2007-07-03 04:12:24.625 184 206654.77 -96617.43 -52428.43 88888.00 2007-07-03 04:12:24.750 184 208293.17 -94111.90 2172.82 88888.00 2007-07-03 04:12:24.875 184 -92593.30 120060.00 12338.42 88888.00 2007-07-03 04:12:25.000 184 208293.17 -94979.02 -54066.82 88888.00 2007-07-03 04:12:25.125 184 205016.38 -98255.82 -57343.62 88888.00 2007-07-03 04:12:25.250 184 205016.38 -96617.43 -58982.03 88888.00 2007-07-03 04:12:25.375 184 205016.38 -98255.82 -52428.43 88888.00 2007-07-03 04:12:25.500 184 206654.77 -94979.02 -49151.62 88888.00 2007-07-03 04:12:25.625 184 208293.17 -93340.62 -50790.03 88888.00 2007-07-03 04:12:25.750 184 208293.17 -92639.90 2172.82 88888.00 2007-07-03 04:12:25.875 184 -92586.90 121698.43 12338.40 88888.00 2007-07-03 04:12:26.000 184 206654.77 -93340.62 -50790.03 88888.00 2007-07-03 04:12:26.125 184 206654.77 -96617.43 -52428.43 88888.00 2007-07-03 04:12:26.250 184 206654.77 -96617.43 -54066.82 88888.00 2007-07-03 04:12:26.375 184 -94979.02 -52428.43 0.00 88888.00 2007-07-03 04:12:26.500 184 -99894.23 -50790.03 0.00 88888.00 2007-07-03 04:12:26.625 184 208293.17 -101532.62-50790.03 88888.00 2007-07-03 04:12:26.750 184 -97427.10 2172.82 0.00 88888.00 2007-07-03 04:12:26.875 184 -92580.50 118421.57 12338.40 88888.00 2007-07-03 04:12:27.000 184 -99894.23 -54066.82 0.00 88888.00 2007-07-03 04:12:27.125 184 208293.17 -99894.23 -52428.43 88888.00 2007-07-03 04:12:27.250 184 -99894.23 -52428.43 0.00 88888.00 2007-07-03 04:12:27.375 184 208293.17 -99894.23 -52428.43 88888.00 2007-07-03 04:12:27.500 184 208293.17 -99894.23 -52428.43 88888.00 2007-07-03 04:12:27.625 184 -101532.62-52428.43 0.00 88888.00 2007-07-03 04:12:27.750 184 208293.17 -99219.10 2172.82 88888.00 2007-07-03 04:12:27.875 184 -92574.10 120060.02 12338.42 88888.00 2007-07-03 04:12:28.000 184 208293.17 -99894.23 -57343.62 88888.00 2007-07-03 04:12:28.125 184 205016.38 -98255.82 -58982.03 88888.00 2007-07-03 04:12:28.250 184 206654.77 -99894.23 -55705.22 88888.00 2007-07-03 04:12:28.375 184 208293.17 -99894.23 -50790.03 88888.00 2007-07-03 04:12:28.500 184 208293.17 -98255.82 -47513.22 88888.00 2007-07-03 04:12:28.625 184 208293.17 -99894.23 -49151.62 88888.00 2007-07-03 04:12:28.750 184 208293.17 -99225.50 2172.82 88888.00 2007-07-03 04:12:28.875 184 -92567.70 120060.02 12338.42 88888.00 2007-07-03 04:12:29.000 184 208293.17 -98255.82 -57343.62 88888.00 2007-07-03 04:12:29.125 184 206654.77 -96617.43 -54066.82 88888.00 2007-07-03 04:12:29.250 184 206654.77 -98255.82 -49151.62 88888.00 2007-07-03 04:12:29.375 184 208293.17 -99894.23 -44236.43 88888.00 2007-07-03 04:12:29.500 184 206654.77 -96617.43 -44236.43 88888.00 2007-07-03 04:12:29.625 184 206654.77 -96617.43 -42598.03 88888.00 2007-07-03 04:12:29.750 184 206654.77 -97587.10 2172.82 88888.00 2007-07-03 04:12:29.875 184 -92561.30 120060.00 12338.58 88888.00 2007-07-03 04:12:30.000 184 206654.77 -98255.82 -49151.62 88888.00 2007-07-03 04:12:30.125 184 206654.77 -98255.82 -47513.22 88888.00 2007-07-03 04:12:30.250 184 208293.17 -99894.23 -44236.43 88888.00 2007-07-03 04:12:30.375 184 -98255.82 -40959.62 0.00 88888.00 2007-07-03 04:12:30.500 184 -96617.43 -44236.43 0.00 88888.00 2007-07-03 04:12:30.625 184 205016.38 -99894.23 -44236.43 88888.00 2007-07-03 04:12:30.750 184 203377.98 -100428.702172.82 88888.00 2007-07-03 04:12:30.875 184 -92554.90 120060.02 12338.60 88888.00 2007-07-03 04:12:31.000 184 -99894.23 -44236.43 0.00 88888.00 2007-07-03 04:12:31.125 184 -99894.23 -44236.43 0.00 88888.00 2007-07-03 04:12:31.250 184 208293.17 -99894.23 -47513.22 88888.00 2007-07-03 04:12:31.375 184 -99894.23 -49151.62 0.00 88888.00 2007-07-03 04:12:31.500 184 -101532.62-47513.22 0.00 88888.00 2007-07-03 04:12:31.625 184 208293.17 -99894.23 -44236.43 88888.00 2007-07-03 04:12:31.750 184 206654.77 -100409.502172.82 88888.00 2007-07-03 04:12:31.875 184 -92548.50 120060.05 12338.60 88888.00 2007-07-03 04:12:32.000 184 -99894.23 -52428.43 0.00 88888.00 2007-07-03 04:12:32.125 184 206654.77 -101532.62-50790.03 88888.00 2007-07-03 04:12:32.250 184 208293.17 -104809.43-50790.03 88888.00 2007-07-03 04:12:32.375 184 208293.17 -103171.02-49151.62 88888.00 2007-07-03 04:12:32.500 184 -99894.23 -45874.82 0.00 88888.00 2007-07-03 04:12:32.625 184 -98255.82 -47513.22 0.00 88888.00 2007-07-03 04:12:32.750 184 -97887.90 2172.82 0.00 88888.00 2007-07-03 04:12:32.875 184 -92542.10 118421.57 12338.42 88888.00 2007-07-03 04:12:33.000 184 -99894.23 -45874.82 0.00 88888.00 2007-07-03 04:12:33.125 184 -98255.82 -42598.03 0.00 88888.00 2007-07-03 04:12:33.250 184 -99894.23 -42598.03 0.00 88888.00 2007-07-03 04:12:33.375 184 -99894.23 -44236.43 0.00 88888.00 2007-07-03 04:12:33.500 184 -99894.23 -40959.62 0.00 88888.00 2007-07-03 04:12:33.625 184 -98255.82 -37682.82 0.00 88888.00 2007-07-03 04:12:33.750 184 -97529.50 2172.82 0.00 88888.00 2007-07-03 04:12:33.875 184 -92535.70 121698.40 12338.58 88888.00 2007-07-03 04:12:34.000 184 -101532.62-50790.03 0.00 88888.00 2007-07-03 04:12:34.125 184 206654.77 -103171.02-44236.43 88888.00 2007-07-03 04:12:34.250 184 -101532.62-40959.62 0.00 88888.00 2007-07-03 04:12:34.375 184 -101532.62-40959.62 0.00 88888.00 2007-07-03 04:12:34.500 184 -101532.62-39321.22 0.00 88888.00 2007-07-03 04:12:34.625 184 -99894.23 -42598.03 0.00 88888.00 2007-07-03 04:12:34.750 184 -99526.30 2172.82 0.00 88888.00 2007-07-03 04:12:34.875 184 -92529.30 120060.00 12338.45 88888.00 2007-07-03 04:12:35.000 184 -101532.62-45874.82 0.00 88888.00 2007-07-03 04:12:35.125 184 -99894.23 -44236.43 0.00 88888.00 2007-07-03 04:12:35.250 184 -99894.23 -45874.82 0.00 88888.00 2007-07-03 04:12:35.375 184 -98255.82 -47513.22 0.00 88888.00 2007-07-03 04:12:35.500 184 -99894.23 -45874.82 0.00 88888.00 2007-07-03 04:12:35.625 184 206654.77 -101532.62-39321.22 88888.00 2007-07-03 04:12:35.750 184 206654.77 -99526.30 2172.82 88888.00 2007-07-03 04:12:35.875 184 -92522.90 121698.40 12338.55 88888.00 2007-07-03 04:12:36.000 184 -98255.82 -40959.62 0.00 88888.00 2007-07-03 04:12:36.125 184 -99894.23 -40959.62 0.00 88888.00 2007-07-03 04:12:36.250 184 -99894.23 -42598.03 0.00 88888.00 2007-07-03 04:12:36.375 184 -99894.23 -42598.03 0.00 88888.00 2007-07-03 04:12:36.500 184 -98255.82 -45874.82 0.00 88888.00 2007-07-03 04:12:36.625 184 206654.77 -98255.82 -42598.03 88888.00 2007-07-03 04:12:36.750 184 205016.38 -96198.30 2172.82 88888.00 2007-07-03 04:12:36.875 184 -92516.50 120060.00 12338.55 88888.00 2007-07-03 04:12:37.000 184 -96617.43 -50790.03 0.00 88888.00 2007-07-03 04:12:37.125 184 -98255.82 -49151.62 0.00 88888.00 2007-07-03 04:12:37.250 184 -99894.23 -44236.43 0.00 88888.00 2007-07-03 04:12:37.375 184 -99894.23 -47513.22 0.00 88888.00 2007-07-03 04:12:37.500 184 -99894.23 -45874.82 0.00 88888.00 2007-07-03 04:12:37.625 184 -99894.23 -47513.22 0.00 88888.00 2007-07-03 04:12:37.750 184 -99500.70 2172.82 0.00 88888.00 2007-07-03 04:12:37.875 184 -92510.10 121698.40 12338.52 88888.00 2007-07-03 04:12:38.000 184 -96617.43 -45874.82 0.00 88888.00 2007-07-03 04:12:38.125 184 -98255.82 -42598.03 0.00 88888.00 2007-07-03 04:12:38.250 184 -98255.82 -42598.03 0.00 88888.00 2007-07-03 04:12:38.375 184 -99894.23 -45874.82 0.00 88888.00 2007-07-03 04:12:38.500 184 -99894.23 -47513.22 0.00 88888.00 2007-07-03 04:12:38.625 184 -96617.43 -47513.22 0.00 88888.00 2007-07-03 04:12:38.750 184 -96230.30 2172.82 0.00 88888.00 2007-07-03 04:12:38.875 184 -92503.70 120060.02 12338.50 88888.00 2007-07-03 04:12:39.000 184 -99894.23 -50790.03 0.00 88888.00 2007-07-03 04:12:39.125 184 -99894.23 -49151.62 0.00 88888.00 2007-07-03 04:12:39.250 184 -99894.23 -47513.22 0.00 88888.00 2007-07-03 04:12:39.375 184 -98255.82 -47513.22 0.00 88888.00 2007-07-03 04:12:39.500 184 -96617.43 -47513.22 0.00 88888.00 2007-07-03 04:12:39.625 184 -98255.82 -49151.62 0.00 88888.00 2007-07-03 04:12:39.750 184 -98764.70 2172.82 0.00 88888.00 2007-07-03 04:12:39.875 184 -92497.30 123336.77 12338.48 88888.00 2007-07-03 04:12:40.000 184 -98255.82 -49151.62 0.00 88888.00 2007-07-03 04:12:40.125 184 -98255.82 -45874.82 0.00 88888.00 2007-07-03 04:12:40.250 184 -98255.82 -39321.22 0.00 88888.00 2007-07-03 04:12:40.375 184 -96617.43 -40959.62 0.00 88888.00 2007-07-03 04:12:40.500 184 -98255.82 -45874.82 0.00 88888.00 2007-07-03 04:12:40.625 184 -99894.23 -45874.82 0.00 88888.00 2007-07-03 04:12:40.750 184 -100703.902172.82 0.00 88888.00 2007-07-03 04:12:40.875 184 -92490.90 116783.18 12338.48 88888.00 2007-07-03 04:12:41.000 184 -101532.62-42598.03 0.00 88888.00 2007-07-03 04:12:41.125 184 -99894.23 -44236.43 0.00 88888.00 2007-07-03 04:12:41.250 184 -101532.62-49151.62 0.00 88888.00 2007-07-03 04:12:41.375 184 -101532.62-49151.62 0.00 88888.00 2007-07-03 04:12:41.500 184 -104809.43-44236.43 0.00 88888.00 2007-07-03 04:12:41.625 184 -103171.02-42598.03 0.00 88888.00 2007-07-03 04:12:41.750 184 -100684.702172.82 0.00 88888.00 2007-07-03 04:12:41.875 184 -92484.50 118421.60 12338.52 88888.00 2007-07-03 04:12:42.000 184 -101532.62-45874.82 0.00 88888.00 2007-07-03 04:12:42.125 184 -101532.62-44236.43 0.00 88888.00 2007-07-03 04:12:42.250 184 -99894.23 -42598.03 0.00 88888.00 2007-07-03 04:12:42.375 184 -99894.23 -42598.03 0.00 88888.00 2007-07-03 04:12:42.500 184 -98255.82 -44236.43 0.00 88888.00 2007-07-03 04:12:42.625 184 -98255.82 -49151.62 0.00 88888.00 2007-07-03 04:12:42.750 184 -97107.10 2172.82 0.00 88888.00 2007-07-03 04:12:42.875 184 -92478.10 123336.77 12338.50 88888.00 2007-07-03 04:12:43.000 184 -98255.82 -49151.62 0.00 88888.00 2007-07-03 04:12:43.125 184 -99894.23 -44236.43 0.00 88888.00 2007-07-03 04:12:43.250 184 -99894.23 -44236.43 0.00 88888.00 2007-07-03 04:12:43.375 184 -99894.23 -45874.82 0.00 88888.00 2007-07-03 04:12:43.500 184 -103171.02-44236.43 0.00 88888.00 2007-07-03 04:12:43.625 184 -103171.02-47513.22 0.00 88888.00 2007-07-03 04:12:43.750 184 -102399.902172.82 0.00 88888.00 2007-07-03 04:12:43.875 184 -92471.70 121698.38 12338.50 88888.00 2007-07-03 04:12:44.000 184 -101532.62-44236.43 0.00 88888.00 2007-07-03 04:12:44.125 184 -101532.62-42598.03 0.00 88888.00 2007-07-03 04:12:44.250 184 -99894.23 -42598.03 0.00 88888.00 2007-07-03 04:12:44.375 184 -103171.02-42598.03 0.00 88888.00 2007-07-03 04:12:44.500 184 -103171.02-42598.03 0.00 88888.00 2007-07-03 04:12:44.625 184 -103171.02-40959.62 0.00 88888.00 2007-07-03 04:12:44.750 184 -99123.10 2172.82 0.00 88888.00 2007-07-03 04:12:44.875 184 -92465.30 116783.23 12338.52 88888.00 2007-07-03 04:12:45.000 184 -99894.23 -45874.82 0.00 88888.00 2007-07-03 04:12:45.125 184 -101532.62-42598.03 0.00 88888.00 2007-07-03 04:12:45.250 184 -101532.62-45874.82 0.00 88888.00 2007-07-03 04:12:45.375 184 -99894.23 -45874.82 0.00 88888.00 2007-07-03 04:12:45.500 184 -101532.62-49151.62 0.00 88888.00 2007-07-03 04:12:45.625 184 -103171.02-47513.22 0.00 88888.00 2007-07-03 04:12:45.750 184 -102105.502172.82 0.00 88888.00 2007-07-03 04:12:45.875 184 -92458.90 124975.20 12338.50 88888.00 2007-07-03 04:12:46.000 184 -99894.23 -39321.22 0.00 88888.00 2007-07-03 04:12:46.125 184 -98255.82 -39321.22 0.00 88888.00 2007-07-03 04:12:46.250 184 -99894.23 -37682.82 0.00 88888.00 2007-07-03 04:12:46.375 184 -99894.23 -39321.22 0.00 88888.00 2007-07-03 04:12:46.500 184 -99894.23 -50790.03 0.00 88888.00 2007-07-03 04:12:46.625 184 -101532.62-50790.03 0.00 88888.00 2007-07-03 04:12:46.750 184 -100556.702172.82 0.00 88888.00 2007-07-03 04:12:46.875 184 -92452.50 118421.55 12338.50 88888.00 2007-07-03 04:12:47.000 184 -101532.62-44236.43 0.00 88888.00 2007-07-03 04:12:47.125 184 -99894.23 -42598.03 0.00 88888.00 2007-07-03 04:12:47.250 184 -101532.62-44236.43 0.00 88888.00 2007-07-03 04:12:47.375 184 -101532.62-44236.43 0.00 88888.00 2007-07-03 04:12:47.500 184 -103171.02-42598.03 0.00 88888.00 2007-07-03 04:12:47.625 184 -103171.02-40959.62 0.00 88888.00 2007-07-03 04:12:47.750 184 -102220.702172.82 0.00 88888.00 2007-07-03 04:12:47.875 184 -92446.10 121698.40 12338.65 88888.00 2007-07-03 04:12:48.000 184 -103171.02-42598.03 0.00 88888.00 2007-07-03 04:12:48.125 184 -103171.02-45874.82 0.00 88888.00 2007-07-03 04:12:48.250 184 -101532.62-44236.43 0.00 88888.00 2007-07-03 04:12:48.375 184 -99894.23 -40959.62 0.00 88888.00 2007-07-03 04:12:48.500 184 -103171.02-39321.22 0.00 88888.00 2007-07-03 04:12:48.625 184 -104809.43-42598.03 0.00 88888.00 2007-07-03 04:12:48.750 184 -102118.302172.82 0.00 88888.00 2007-07-03 04:12:48.875 184 -92439.70 120060.00 12338.55 88888.00 2007-07-03 04:12:49.000 184 -103171.02-52428.43 0.00 88888.00 2007-07-03 04:12:49.125 184 -103171.02-49151.62 0.00 88888.00 2007-07-03 04:12:49.250 184 -101532.62-49151.62 0.00 88888.00 2007-07-03 04:12:49.375 184 -101532.62-42598.03 0.00 88888.00 2007-07-03 04:12:49.500 184 -99894.23 -40959.62 0.00 88888.00 2007-07-03 04:12:49.625 184 -98255.82 -42598.03 0.00 88888.00 2007-07-03 04:12:49.750 184 -98841.50 2172.82 0.00 88888.00 2007-07-03 04:12:49.875 184 -92433.30 121698.38 12338.58 88888.00 2007-07-03 04:12:50.000 184 -101532.62-45874.82 0.00 88888.00 2007-07-03 04:12:50.125 184 -101532.62-42598.03 0.00 88888.00 2007-07-03 04:12:50.250 184 -99894.23 -39321.22 0.00 88888.00 2007-07-03 04:12:50.375 184 -99894.23 -37682.82 0.00 88888.00 2007-07-03 04:12:50.500 184 -99894.23 -40959.62 0.00 88888.00 2007-07-03 04:12:50.625 184 -101532.62-45874.82 0.00 88888.00 2007-07-03 04:12:50.750 184 -100563.102172.82 0.00 88888.00 2007-07-03 04:12:50.875 184 -92426.90 118421.65 12338.45 88888.00 2007-07-03 04:12:51.000 184 -101532.62-42598.03 0.00 88888.00 2007-07-03 04:12:51.125 184 -99894.23 -40959.62 0.00 88888.00 2007-07-03 04:12:51.250 184 -101532.62-45874.82 0.00 88888.00 2007-07-03 04:12:51.375 184 -103171.02-45874.82 0.00 88888.00 2007-07-03 04:12:51.500 184 -103171.02-44236.43 0.00 88888.00 2007-07-03 04:12:51.625 184 -99894.23 -42598.03 0.00 88888.00 2007-07-03 04:12:51.750 184 -98911.90 2172.82 0.00 88888.00 2007-07-03 04:12:51.875 184 -92420.50 123336.75 12338.55 88888.00 2007-07-03 04:12:52.000 184 -106447.82-42598.03 0.00 88888.00 2007-07-03 04:12:52.125 184 -106447.82-39321.22 0.00 88888.00 2007-07-03 04:12:52.250 184 -108086.23-37682.82 0.00 88888.00 2007-07-03 04:12:52.375 184 -108086.23-31129.22 0.00 88888.00 2007-07-03 04:12:52.500 184 -106447.82-34406.03 0.00 88888.00 2007-07-03 04:12:52.625 184 -106447.82-34406.03 0.00 88888.00 2007-07-03 04:12:52.750 184 -104966.302172.82 0.00 88888.00 2007-07-03 04:12:52.875 184 -92414.10 120060.00 12338.70 88888.00 2007-07-03 04:12:53.000 184 -108086.23-42598.03 0.00 88888.00 2007-07-03 04:12:53.125 184 -108086.23-37682.82 0.00 88888.00 2007-07-03 04:12:53.250 184 -108086.23-32767.62 0.00 88888.00 2007-07-03 04:12:53.375 184 -106447.82-29490.83 0.00 88888.00 2007-07-03 04:12:53.500 184 -106447.82-29490.83 0.00 88888.00 2007-07-03 04:12:53.625 184 -104809.43-32767.62 0.00 88888.00 2007-07-03 04:12:53.750 184 -105094.302172.82 0.00 88888.00 2007-07-03 04:12:53.875 184 -92407.70 123336.77 12338.70 88888.00 2007-07-03 04:12:54.000 184 -104809.43-27852.42 0.00 88888.00 2007-07-03 04:12:54.125 184 -104809.43-32767.62 0.00 88888.00 2007-07-03 04:12:54.250 184 -104809.43-34406.03 0.00 88888.00 2007-07-03 04:12:54.375 184 -104809.43-37682.82 0.00 88888.00 2007-07-03 04:12:54.500 184 -106447.82-39321.22 0.00 88888.00 2007-07-03 04:12:54.625 184 -106447.82-36044.43 0.00 88888.00 2007-07-03 04:12:54.750 184 -104979.102172.82 0.00 88888.00 2007-07-03 04:12:54.875 184 -92401.30 116783.18 12338.65 88888.00 2007-07-03 04:12:55.000 184 -106447.82-34406.03 0.00 88888.00 2007-07-03 04:12:55.125 184 -106447.82-32767.62 0.00 88888.00 2007-07-03 04:12:55.250 184 -108086.23-32767.62 0.00 88888.00 2007-07-03 04:12:55.375 184 -106447.82-34406.03 0.00 88888.00 2007-07-03 04:12:55.500 184 -106447.82-39321.22 0.00 88888.00 2007-07-03 04:12:55.625 184 -108086.23-37682.82 0.00 88888.00 2007-07-03 04:12:55.750 184 -107123.102172.82 0.00 88888.00 2007-07-03 04:12:55.875 184 -92394.90 118421.62 12338.67 88888.00 2007-07-03 04:12:56.000 184 -108086.23-36044.43 0.00 88888.00 2007-07-03 04:12:56.125 184 -108086.23-36044.43 0.00 88888.00 2007-07-03 04:12:56.250 184 -106447.82-34406.03 0.00 88888.00 2007-07-03 04:12:56.375 184 -106447.82-37682.82 0.00 88888.00 2007-07-03 04:12:56.500 184 -109724.62-39321.22 0.00 88888.00 2007-07-03 04:12:56.625 184 -108086.23-37682.82 0.00 88888.00 2007-07-03 04:12:56.750 184 -108697.502172.82 0.00 88888.00 2007-07-03 04:12:56.875 184 -92388.50 120059.98 12338.70 88888.00 2007-07-03 04:12:57.000 184 -109724.62-27852.42 0.00 88888.00 2007-07-03 04:12:57.125 184 -113001.43-32767.62 0.00 88888.00 2007-07-03 04:12:57.250 184 -111363.02-36044.43 0.00 88888.00 2007-07-03 04:12:57.375 184 -111363.02-36044.43 0.00 88888.00 2007-07-03 04:12:57.500 184 -109724.62-34406.03 0.00 88888.00 2007-07-03 04:12:57.625 184 -109724.62-36044.43 0.00 88888.00 2007-07-03 04:12:57.750 184 -107193.502172.82 0.00 88888.00 2007-07-03 04:12:57.875 184 -92382.10 118421.62 12338.60 88888.00 2007-07-03 04:12:58.000 184 -111363.02-34406.03 0.00 88888.00 2007-07-03 04:12:58.125 184 -113001.43-37682.82 0.00 88888.00 2007-07-03 04:12:58.250 184 -111363.02-36044.43 0.00 88888.00 2007-07-03 04:12:58.375 184 -109724.62-34406.03 0.00 88888.00 2007-07-03 04:12:58.500 184 -109724.62-32767.62 0.00 88888.00 2007-07-03 04:12:58.625 184 -106447.82-29490.83 0.00 88888.00 2007-07-03 04:12:58.750 184 -107078.302172.82 0.00 88888.00 2007-07-03 04:12:58.875 184 -92375.70 121698.38 12338.73 88888.00 2007-07-03 04:12:59.000 184 -108086.23-34406.03 0.00 88888.00 2007-07-03 04:12:59.125 184 -109724.62-34406.03 0.00 88888.00 2007-07-03 04:12:59.250 184 -111363.02-37682.82 0.00 88888.00 2007-07-03 04:12:59.375 184 -108086.23-32767.62 0.00 88888.00 2007-07-03 04:12:59.500 184 -108086.23-34406.03 0.00 88888.00 2007-07-03 04:12:59.625 184 -108086.23-37682.82 0.00 88888.00 2007-07-03 04:12:59.750 184 -107167.902172.82 0.00 88888.00 2007-07-03 04:12:59.875 184 -92369.30 120060.02 12338.65 88888.00 2007-07-03 04:13:00.000 184 -111363.02-31129.22 0.00 88888.00 2007-07-03 04:13:00.125 184 -111363.02-29490.83 0.00 88888.00 2007-07-03 04:13:00.250 184 -113001.43-31129.22 0.00 88888.00 2007-07-03 04:13:00.375 184 -111363.02-31129.22 0.00 88888.00 2007-07-03 04:13:00.500 184 -109724.62-27852.42 0.00 88888.00 2007-07-03 04:13:00.625 184 -113001.43-26214.03 0.00 88888.00 2007-07-03 04:13:00.750 184 -113523.102172.82 0.00 88888.00 2007-07-03 04:13:00.875 184 -92362.90 121698.40 12338.80 88888.00 2007-07-03 04:13:01.000 184 -109724.62-29490.83 0.00 88888.00 2007-07-03 04:13:01.125 184 -108086.23-27852.42 0.00 88888.00 2007-07-03 04:13:01.250 184 -108086.23-29490.83 0.00 88888.00 2007-07-03 04:13:01.375 184 -109724.62-36044.43 0.00 88888.00 2007-07-03 04:13:01.500 184 -113001.43-39321.22 0.00 88888.00 2007-07-03 04:13:01.625 184 -111363.02-34406.03 0.00 88888.00 2007-07-03 04:13:01.750 184 -110502.302172.82 0.00 88888.00 2007-07-03 04:13:01.875 184 -92356.50 123336.80 12338.77 88888.00 2007-07-03 04:13:02.000 184 -111363.02-36044.43 0.00 88888.00 2007-07-03 04:13:02.125 184 -113001.43-31129.22 0.00 88888.00 2007-07-03 04:13:02.250 184 -111363.02-27852.42 0.00 88888.00 2007-07-03 04:13:02.375 184 -108086.23-24575.62 0.00 88888.00 2007-07-03 04:13:02.500 184 -109724.62-24575.62 0.00 88888.00 2007-07-03 04:13:02.625 184 -108086.23-34406.03 0.00 88888.00 2007-07-03 04:13:02.750 184 -110457.502172.82 0.00 88888.00 2007-07-03 04:13:02.875 184 -92350.10 115144.82 12338.60 88888.00 2007-07-03 04:13:03.000 184 -111363.02-32767.62 0.00 88888.00 2007-07-03 04:13:03.125 184 -113001.43-31129.22 0.00 88888.00 2007-07-03 04:13:03.250 184 -113001.43-27852.42 0.00 88888.00 2007-07-03 04:13:03.375 184 -111363.02-22937.22 0.00 88888.00 2007-07-03 04:13:03.500 184 -109724.62-21298.83 0.00 88888.00 2007-07-03 04:13:03.625 184 -113001.43-22937.22 0.00 88888.00 2007-07-03 04:13:03.750 184 -112211.102172.82 0.00 88888.00 2007-07-03 04:13:03.875 184 -92343.70 118421.65 12338.83 88888.00 2007-07-03 04:13:04.000 184 -113001.43-21298.83 0.00 88888.00 2007-07-03 04:13:04.125 184 -113001.43-19660.42 0.00 88888.00 2007-07-03 04:13:04.250 184 -113001.43-19660.42 0.00 88888.00 2007-07-03 04:13:04.375 184 -111363.02-21298.83 0.00 88888.00 2007-07-03 04:13:04.500 184 -111363.02-22937.22 0.00 88888.00 2007-07-03 04:13:04.625 184 -109724.62-24575.62 0.00 88888.00 2007-07-03 04:13:04.750 184 -108831.902172.82 0.00 88888.00 2007-07-03 04:13:04.875 184 -92337.30 121698.40 12338.83 88888.00 2007-07-03 04:13:05.000 184 -111363.02-24575.62 0.00 88888.00 2007-07-03 04:13:05.125 184 -113001.43-22937.22 0.00 88888.00 2007-07-03 04:13:05.250 184 -113001.43-19660.42 0.00 88888.00 2007-07-03 04:13:05.375 184 -111363.02-16383.62 0.00 88888.00 2007-07-03 04:13:05.500 184 -111363.02-13106.83 0.00 88888.00 2007-07-03 04:13:05.625 184 -113001.43-16383.62 0.00 88888.00 2007-07-03 04:13:05.750 184 -112038.302172.82 0.00 88888.00 2007-07-03 04:13:05.875 184 -92330.90 120060.05 12338.92 88888.00 2007-07-03 04:13:06.000 184 -113001.43-19660.42 0.00 88888.00 2007-07-03 04:13:06.125 184 -113001.43-14745.23 0.00 88888.00 2007-07-03 04:13:06.250 184 -109724.62-14745.23 0.00 88888.00 2007-07-03 04:13:06.375 184 -113001.43-14745.23 0.00 88888.00 2007-07-03 04:13:06.500 184 -111363.02-19660.42 0.00 88888.00 2007-07-03 04:13:06.625 184 -109724.62-24575.62 0.00 88888.00 2007-07-03 04:13:06.750 184 -108883.102172.82 0.00 88888.00 2007-07-03 04:13:06.875 184 -92324.50 121698.43 12338.80 88888.00 2007-07-03 04:13:07.000 184 -111363.02-18022.03 0.00 88888.00 2007-07-03 04:13:07.125 184 -109724.62-14745.23 0.00 88888.00 2007-07-03 04:13:07.250 184 -111363.02-16383.62 0.00 88888.00 2007-07-03 04:13:07.375 184 -109724.62-16383.62 0.00 88888.00 2007-07-03 04:13:07.500 184 -109724.62-19660.42 0.00 88888.00 2007-07-03 04:13:07.625 184 -113001.43-16383.62 0.00 88888.00 2007-07-03 04:13:07.750 184 -112083.102172.82 0.00 88888.00 2007-07-03 04:13:07.875 184 -92318.10 120060.00 12338.98 88888.00 2007-07-03 04:13:08.000 184 -113001.43-13106.83 0.00 88888.00 2007-07-03 04:13:08.125 184 -111363.02-13106.83 0.00 88888.00 2007-07-03 04:13:08.250 184 -111363.02-22937.22 0.00 88888.00 2007-07-03 04:13:08.375 184 -111363.02-24575.62 0.00 88888.00 2007-07-03 04:13:08.500 184 -113001.43-24575.62 0.00 88888.00 2007-07-03 04:13:08.625 184 -113001.43-19660.42 0.00 88888.00 2007-07-03 04:13:08.750 184 -112134.302172.82 0.00 88888.00 2007-07-03 04:13:08.875 184 -92311.70 121698.38 12338.95 88888.00 2007-07-03 04:13:09.000 184 -113001.43-22937.22 0.00 88888.00 2007-07-03 04:13:09.125 184 -113001.43-14745.23 0.00 88888.00 2007-07-03 04:13:09.250 184 -114639.82-16383.62 0.00 88888.00 2007-07-03 04:13:09.375 184 -114639.82-21298.83 0.00 88888.00 2007-07-03 04:13:09.500 184 -114639.82-22937.22 0.00 88888.00 2007-07-03 04:13:09.625 184 -113001.43-19660.42 0.00 88888.00 2007-07-03 04:13:09.750 184 -110374.302172.82 0.00 88888.00 2007-07-03 04:13:09.875 184 -92305.30 120060.02 12338.90 88888.00 2007-07-03 04:13:10.000 184 -109724.62-18022.03 0.00 88888.00 2007-07-03 04:13:10.125 184 -109724.62-19660.42 0.00 88888.00 2007-07-03 04:13:10.250 184 -111363.02-19660.42 0.00 88888.00 2007-07-03 04:13:10.375 184 -111363.02-19660.42 0.00 88888.00 2007-07-03 04:13:10.500 184 -111363.02-18022.03 0.00 88888.00 2007-07-03 04:13:10.625 184 -111363.02-16383.62 0.00 88888.00 2007-07-03 04:13:10.750 184 -108774.302172.82 0.00 88888.00 2007-07-03 04:13:10.875 184 -92298.90 120060.00 12339.00 88888.00 2007-07-03 04:13:11.000 184 -109724.62-29490.83 0.00 88888.00 2007-07-03 04:13:11.125 184 -109724.62-27852.42 0.00 88888.00 2007-07-03 04:13:11.250 184 -111363.02-26214.03 0.00 88888.00 2007-07-03 04:13:11.375 184 -111363.02-26214.03 0.00 88888.00 2007-07-03 04:13:11.500 184 -109724.62-22937.22 0.00 88888.00 2007-07-03 04:13:11.625 184 -111363.02-24575.62 0.00 88888.00 2007-07-03 04:13:11.750 184 -112089.502172.82 0.00 88888.00 2007-07-03 04:13:11.875 184 -92292.50 120060.00 12338.90 88888.00 2007-07-03 04:13:12.000 184 -111363.02-11468.42 0.00 88888.00 2007-07-03 04:13:12.125 184 -109724.62-8191.62 0.00 88888.00 2007-07-03 04:13:12.250 184 -109724.62-11468.42 0.00 88888.00 2007-07-03 04:13:12.375 184 -111363.02-13106.83 0.00 88888.00 2007-07-03 04:13:12.500 184 -111363.02-13106.83 0.00 88888.00 2007-07-03 04:13:12.625 184 -109724.62-16383.62 0.00 88888.00 2007-07-03 04:13:12.750 184 -107180.702172.82 0.00 88888.00 2007-07-03 04:13:12.875 184 -92286.10 126613.55 12338.88 88888.00 2007-07-03 04:13:13.000 184 -111363.02-19660.42 0.00 88888.00 2007-07-03 04:13:13.125 184 -109724.62-19660.42 0.00 88888.00 2007-07-03 04:13:13.250 184 -111363.02-18022.03 0.00 88888.00 2007-07-03 04:13:13.375 184 -111363.02-16383.62 0.00 88888.00 2007-07-03 04:13:13.500 184 -109724.62-16383.62 0.00 88888.00 2007-07-03 04:13:13.625 184 -111363.02-18022.03 0.00 88888.00 2007-07-03 04:13:13.750 184 -111839.902172.82 0.00 88888.00 2007-07-03 04:13:13.875 184 -92279.70 120060.00 12338.92 88888.00 2007-07-03 04:13:14.000 184 -114639.82-16383.62 0.00 88888.00 2007-07-03 04:13:14.125 184 -114639.82-11468.42 0.00 88888.00 2007-07-03 04:13:14.250 184 -113001.43-13106.83 0.00 88888.00 2007-07-03 04:13:14.375 184 -114639.82-13106.83 0.00 88888.00 2007-07-03 04:13:14.500 184 -114639.82-19660.42 0.00 88888.00 2007-07-03 04:13:14.625 184 -114639.82-18022.03 0.00 88888.00 2007-07-03 04:13:14.750 184 -110508.702172.82 0.00 88888.00 2007-07-03 04:13:14.875 184 -92273.30 120059.98 12338.92 88888.00 2007-07-03 04:13:15.000 184 -113001.43-21298.83 0.00 88888.00 2007-07-03 04:13:15.125 184 -109724.62-16383.62 0.00 88888.00 2007-07-03 04:13:15.250 184 -109724.62-14745.23 0.00 88888.00 2007-07-03 04:13:15.375 184 -111363.02-14745.23 0.00 88888.00 2007-07-03 04:13:15.500 184 -111363.02-16383.62 0.00 88888.00 2007-07-03 04:13:15.625 184 -113001.43-22937.22 0.00 88888.00 2007-07-03 04:13:15.750 184 -112019.102172.82 0.00 88888.00 2007-07-03 04:13:15.875 184 -92266.90 116783.20 12338.77 88888.00 2007-07-03 04:13:16.000 184 -113001.43-19660.42 0.00 88888.00 2007-07-03 04:13:16.125 184 -111363.02-18022.03 0.00 88888.00 2007-07-03 04:13:16.250 184 -113001.43-22937.22 0.00 88888.00 2007-07-03 04:13:16.375 184 -111363.02-22937.22 0.00 88888.00 2007-07-03 04:13:16.500 184 -111363.02-22937.22 0.00 88888.00 2007-07-03 04:13:16.625 184 -111363.02-27852.42 0.00 88888.00 2007-07-03 04:13:16.750 184 -110470.302172.82 0.00 88888.00 2007-07-03 04:13:16.875 184 -92260.50 121698.35 12338.73 88888.00 2007-07-03 04:13:17.000 184 -111363.02-27852.42 0.00 88888.00 2007-07-03 04:13:17.125 184 -111363.02-26214.03 0.00 88888.00 2007-07-03 04:13:17.250 184 -111363.02-26214.03 0.00 88888.00 2007-07-03 04:13:17.375 184 -111363.02-19660.42 0.00 88888.00 2007-07-03 04:13:17.500 184 -113001.43-18022.03 0.00 88888.00 2007-07-03 04:13:17.625 184 -116278.23-19660.42 0.00 88888.00 2007-07-03 04:13:17.750 184 -110380.702172.82 0.00 88888.00 2007-07-03 04:13:17.875 184 -92254.10 121698.43 12338.90 88888.00 2007-07-03 04:13:18.000 184 -109724.62-26214.03 0.00 88888.00 2007-07-03 04:13:18.125 184 -111363.02-27852.42 0.00 88888.00 2007-07-03 04:13:18.250 184 -111363.02-24575.62 0.00 88888.00 2007-07-03 04:13:18.375 184 -111363.02-24575.62 0.00 88888.00 2007-07-03 04:13:18.500 184 -111363.02-19660.42 0.00 88888.00 2007-07-03 04:13:18.625 184 -109724.62-16383.62 0.00 88888.00 2007-07-03 04:13:18.750 184 -108908.702172.82 0.00 88888.00 2007-07-03 04:13:18.875 184 -92247.70 120060.07 12338.95 88888.00 2007-07-03 04:13:19.000 184 -113001.43-22937.22 0.00 88888.00 2007-07-03 04:13:19.125 184 -108086.23-21298.83 0.00 88888.00 2007-07-03 04:13:19.250 184 -108086.23-18022.03 0.00 88888.00 2007-07-03 04:13:19.375 184 -108086.23-19660.42 0.00 88888.00 2007-07-03 04:13:19.500 184 -111363.02-24575.62 0.00 88888.00 2007-07-03 04:13:19.625 184 -111363.02-29490.83 0.00 88888.00 2007-07-03 04:13:19.750 184 -110553.502172.82 0.00 88888.00 2007-07-03 04:13:19.875 184 -92241.30 116783.18 12338.73 88888.00 2007-07-03 04:13:20.000 184 -114639.82-29490.83 0.00 88888.00 2007-07-03 04:13:20.125 184 -111363.02-19660.42 0.00 88888.00 2007-07-03 04:13:20.250 184 -111363.02-14745.23 0.00 88888.00 2007-07-03 04:13:20.375 184 -109724.62-22937.22 0.00 88888.00 2007-07-03 04:13:20.500 184 -111363.02-24575.62 0.00 88888.00 2007-07-03 04:13:20.625 184 -109724.62-21298.83 0.00 88888.00 2007-07-03 04:13:20.750 184 -108659.102172.82 0.00 88888.00 2007-07-03 04:13:20.875 184 -92234.90 118421.60 12338.92 88888.00 2007-07-03 04:13:21.000 184 -114639.82-24575.62 0.00 88888.00 2007-07-03 04:13:21.125 184 -113001.43-24575.62 0.00 88888.00 2007-07-03 04:13:21.250 184 -114639.82-24575.62 0.00 88888.00 2007-07-03 04:13:21.375 184 -114639.82-22937.22 0.00 88888.00 2007-07-03 04:13:21.500 184 -111363.02-18022.03 0.00 88888.00 2007-07-03 04:13:21.625 184 -111363.02-19660.42 0.00 88888.00 2007-07-03 04:13:21.750 184 -112185.502172.82 0.00 88888.00 2007-07-03 04:13:21.875 184 -92228.50 121698.40 12338.88 88888.00 2007-07-03 04:13:22.000 184 -114639.82-26214.03 0.00 88888.00 2007-07-03 04:13:22.125 184 -114639.82-22937.22 0.00 88888.00 2007-07-03 04:13:22.250 184 -113001.43-22937.22 0.00 88888.00 2007-07-03 04:13:22.375 184 -113001.43-21298.83 0.00 88888.00 2007-07-03 04:13:22.500 184 -113001.43-19660.42 0.00 88888.00 2007-07-03 04:13:22.625 184 -111363.02-21298.83 0.00 88888.00 2007-07-03 04:13:22.750 184 -113702.302172.82 0.00 88888.00 2007-07-03 04:13:22.875 184 -92222.10 118421.57 12338.85 88888.00 2007-07-03 04:13:23.000 184 -113001.43-24575.62 0.00 88888.00 2007-07-03 04:13:23.125 184 -109724.62-24575.62 0.00 88888.00 2007-07-03 04:13:23.250 184 -109724.62-24575.62 0.00 88888.00 2007-07-03 04:13:23.375 184 -109724.62-22937.22 0.00 88888.00 2007-07-03 04:13:23.500 184 -109724.62-26214.03 0.00 88888.00 2007-07-03 04:13:23.625 184 -109724.62-29490.83 0.00 88888.00 2007-07-03 04:13:23.750 184 -110374.302172.82 0.00 88888.00 2007-07-03 04:13:23.875 184 -92215.70 115144.85 12338.73 88888.00 2007-07-03 04:13:24.000 184 -114639.82-29490.83 0.00 88888.00 2007-07-03 04:13:24.125 184 -113001.43-26214.03 0.00 88888.00 2007-07-03 04:13:24.250 184 -114639.82-24575.62 0.00 88888.00 2007-07-03 04:13:24.375 184 -113001.43-24575.62 0.00 88888.00 2007-07-03 04:13:24.500 184 -111363.02-26214.03 0.00 88888.00 2007-07-03 04:13:24.625 184 -113001.43-27852.42 0.00 88888.00 2007-07-03 04:13:24.750 184 -112179.102172.82 0.00 88888.00 2007-07-03 04:13:24.875 184 -92209.30 120060.02 12338.70 88888.00 2007-07-03 04:13:25.000 184 -109724.62-26214.03 0.00 88888.00 2007-07-03 04:13:25.125 184 -113001.43-26214.03 0.00 88888.00 2007-07-03 04:13:25.250 184 -111363.02-27852.42 0.00 88888.00 2007-07-03 04:13:25.375 184 -109724.62-27852.42 0.00 88888.00 2007-07-03 04:13:25.500 184 -109724.62-27852.42 0.00 88888.00 2007-07-03 04:13:25.625 184 -109724.62-27852.42 0.00 88888.00 2007-07-03 04:13:25.750 184 -108857.502172.82 0.00 88888.00 2007-07-03 04:13:25.875 184 -92202.90 120060.05 12338.77 88888.00 2007-07-03 04:13:26.000 184 -114639.82-29490.83 0.00 88888.00 2007-07-03 04:13:26.125 184 -111363.02-19660.42 0.00 88888.00 2007-07-03 04:13:26.250 184 -109724.62-16383.62 0.00 88888.00 2007-07-03 04:13:26.375 184 -109724.62-19660.42 0.00 88888.00 2007-07-03 04:13:26.500 184 -109724.62-22937.22 0.00 88888.00 2007-07-03 04:13:26.625 184 -108086.23-24575.62 0.00 88888.00 2007-07-03 04:13:26.750 184 -110540.702172.82 0.00 88888.00 2007-07-03 04:13:26.875 184 -92196.50 121698.43 12338.85 88888.00 2007-07-03 04:13:27.000 184 -113001.43-22937.22 0.00 88888.00 2007-07-03 04:13:27.125 184 -114639.82-21298.83 0.00 88888.00 2007-07-03 04:13:27.250 184 -113001.43-16383.62 0.00 88888.00 2007-07-03 04:13:27.375 184 -111363.02-13106.83 0.00 88888.00 2007-07-03 04:13:27.500 184 -111363.02-13106.83 0.00 88888.00 2007-07-03 04:13:27.625 184 -109724.62-18022.03 0.00 88888.00 2007-07-03 04:13:27.750 184 -107251.102172.82 0.00 88888.00 2007-07-03 04:13:27.875 184 -92190.10 116783.23 12338.83 88888.00 2007-07-03 04:13:28.000 184 -114639.82-22937.22 0.00 88888.00 2007-07-03 04:13:28.125 184 -111363.02-18022.03 0.00 88888.00 2007-07-03 04:13:28.250 184 -111363.02-21298.83 0.00 88888.00 2007-07-03 04:13:28.375 184 -111363.02-24575.62 0.00 88888.00 2007-07-03 04:13:28.500 184 -113001.43-26214.03 0.00 88888.00 2007-07-03 04:13:28.625 184 -114639.82-27852.42 0.00 88888.00 2007-07-03 04:13:28.750 184 -113670.302172.82 0.00 88888.00 2007-07-03 04:13:28.875 184 -92183.70 120060.00 12338.85 88888.00 2007-07-03 04:13:29.000 184 -114639.82-24575.62 0.00 88888.00 2007-07-03 04:13:29.125 184 -114639.82-24575.62 0.00 88888.00 2007-07-03 04:13:29.250 184 -113001.43-21298.83 0.00 88888.00 2007-07-03 04:13:29.375 184 -113001.43-13106.83 0.00 88888.00 2007-07-03 04:13:29.500 184 -113001.43-9830.02 0.00 88888.00 2007-07-03 04:13:29.625 184 -113001.43-11468.42 0.00 88888.00 2007-07-03 04:13:29.750 184 -112211.102172.82 0.00 88888.00 2007-07-03 04:13:29.875 184 -92177.30 118421.60 12338.95 88888.00 2007-07-03 04:13:30.000 184 -116278.23-18022.03 0.00 88888.00 2007-07-03 04:13:30.125 184 -114639.82-16383.62 0.00 88888.00 2007-07-03 04:13:30.250 184 -114639.82-16383.62 0.00 88888.00 2007-07-03 04:13:30.375 184 -113001.43-16383.62 0.00 88888.00 2007-07-03 04:13:30.500 184 -114639.82-16383.62 0.00 88888.00 2007-07-03 04:13:30.625 184 -113001.43-19660.42 0.00 88888.00 2007-07-03 04:13:30.750 184 -112140.702172.82 0.00 88888.00 2007-07-03 04:13:30.875 184 -92170.90 118421.57 12338.88 88888.00 2007-07-03 04:13:31.000 184 -111363.02-21298.83 0.00 88888.00 2007-07-03 04:13:31.125 184 -113001.43-21298.83 0.00 88888.00 2007-07-03 04:13:31.250 184 -113001.43-21298.83 0.00 88888.00 2007-07-03 04:13:31.375 184 -114639.82-16383.62 0.00 88888.00 2007-07-03 04:13:31.500 184 -114639.82-16383.62 0.00 88888.00 2007-07-03 04:13:31.625 184 -116278.23-19660.42 0.00 88888.00 2007-07-03 04:13:31.750 184 -115155.102172.82 0.00 88888.00 2007-07-03 04:13:31.875 184 -92164.50 116783.23 12338.92 88888.00 2007-07-03 04:13:32.000 184 -113001.43-9830.02 0.00 88888.00 2007-07-03 04:13:32.125 184 -116278.23-11468.42 0.00 88888.00 2007-07-03 04:13:32.250 184 -117916.62-13106.83 0.00 88888.00 2007-07-03 04:13:32.375 184 -116278.23-21298.83 0.00 88888.00 2007-07-03 04:13:32.500 184 -116278.23-24575.62 0.00 88888.00 2007-07-03 04:13:32.625 184 -113001.43-19660.42 0.00 88888.00 2007-07-03 04:13:32.750 184 -113823.902172.82 0.00 88888.00 2007-07-03 04:13:32.875 184 -92158.10 118421.55 12338.92 88888.00 2007-07-03 04:13:33.000 184 -114639.82-16383.62 0.00 88888.00 2007-07-03 04:13:33.125 184 -114639.82-14745.23 0.00 88888.00 2007-07-03 04:13:33.250 184 -114639.82-16383.62 0.00 88888.00 2007-07-03 04:13:33.375 184 -116278.23-19660.42 0.00 88888.00 2007-07-03 04:13:33.500 184 -116278.23-26214.03 0.00 88888.00 2007-07-03 04:13:33.625 184 -117916.62-26214.03 0.00 88888.00 2007-07-03 04:13:33.750 184 -113433.502172.82 0.00 88888.00 2007-07-03 04:13:33.875 184 -92151.70 118421.65 12338.90 88888.00 2007-07-03 04:13:34.000 184 -121193.43-21298.83 0.00 88888.00 2007-07-03 04:13:34.125 184 -114639.82-21298.83 0.00 88888.00 2007-07-03 04:13:34.250 184 -113001.43-18022.03 0.00 88888.00 2007-07-03 04:13:34.375 184 -116278.23-14745.23 0.00 88888.00 2007-07-03 04:13:34.500 184 -116278.23-18022.03 0.00 88888.00 2007-07-03 04:13:34.625 184 -116278.23-13106.83 0.00 88888.00 2007-07-03 04:13:34.750 184 -114713.502172.82 0.00 88888.00 2007-07-03 04:13:34.875 184 -92145.30 121698.43 12339.00 88888.00 2007-07-03 04:13:35.000 184 -114639.82-21298.83 0.00 88888.00 2007-07-03 04:13:35.125 184 -113001.43-18022.03 0.00 88888.00 2007-07-03 04:13:35.250 184 -114639.82-14745.23 0.00 88888.00 2007-07-03 04:13:35.375 184 -114639.82-18022.03 0.00 88888.00 2007-07-03 04:13:35.500 184 -116278.23-22937.22 0.00 88888.00 2007-07-03 04:13:35.625 184 -116278.23-24575.62 0.00 88888.00 2007-07-03 04:13:35.750 184 -113132.702172.82 0.00 88888.00 2007-07-03 04:13:35.875 184 -92138.90 121698.40 12338.88 88888.00 2007-07-03 04:13:36.000 184 -114639.82-19660.42 0.00 88888.00 2007-07-03 04:13:36.125 184 -114639.82-14745.23 0.00 88888.00 2007-07-03 04:13:36.250 184 -114639.82-18022.03 0.00 88888.00 2007-07-03 04:13:36.375 184 -116278.23-19660.42 0.00 88888.00 2007-07-03 04:13:36.500 184 -116278.23-16383.62 0.00 88888.00 2007-07-03 04:13:36.625 184 -114639.82-13106.83 0.00 88888.00 2007-07-03 04:13:36.750 184 -113094.302172.82 0.00 88888.00 2007-07-03 04:13:36.875 184 -92132.50 120060.00 12338.98 88888.00 2007-07-03 04:13:37.000 184 -114639.82-14745.23 0.00 88888.00 2007-07-03 04:13:37.125 184 -113001.43-11468.42 0.00 88888.00 2007-07-03 04:13:37.250 184 -114639.82-13106.83 0.00 88888.00 2007-07-03 04:13:37.375 184 -116278.23-13106.83 0.00 88888.00 2007-07-03 04:13:37.500 184 -117916.62-13106.83 0.00 88888.00 2007-07-03 04:13:37.625 184 -119555.02-18022.03 0.00 88888.00 2007-07-03 04:13:37.750 184 -118067.102172.82 0.00 88888.00 2007-07-03 04:13:37.875 184 -92126.10 116783.23 12338.90 88888.00 2007-07-03 04:13:38.000 184 -116278.23-18022.03 0.00 88888.00 2007-07-03 04:13:38.125 184 -116278.23-11468.42 0.00 88888.00 2007-07-03 04:13:38.250 184 -117916.62-8191.62 0.00 88888.00 2007-07-03 04:13:38.375 184 -119555.02-9830.02 0.00 88888.00 2007-07-03 04:13:38.500 184 -119555.02-13106.83 0.00 88888.00 2007-07-03 04:13:38.625 184 -121193.43-13106.83 0.00 88888.00 2007-07-03 04:13:38.750 184 -118047.902172.82 0.00 88888.00 2007-07-03 04:13:38.875 184 -92119.70 118421.65 12339.00 88888.00 2007-07-03 04:13:39.000 184 -117916.62-18022.03 0.00 88888.00 2007-07-03 04:13:39.125 184 -117916.62-9830.02 0.00 88888.00 2007-07-03 04:13:39.250 184 -119555.02-6553.23 0.00 88888.00 2007-07-03 04:13:39.375 184 -117916.62-6553.23 0.00 88888.00 2007-07-03 04:13:39.500 184 -117916.62-9830.02 0.00 88888.00 2007-07-03 04:13:39.625 184 -117916.62-9830.02 0.00 88888.00 2007-07-03 04:13:39.750 184 -116428.702172.82 0.00 88888.00 2007-07-03 04:13:39.875 184 -92113.30 121698.40 12338.98 88888.00 2007-07-03 04:13:40.000 184 -117916.62-13106.83 0.00 88888.00 2007-07-03 04:13:40.125 184 -117916.62-8191.62 0.00 88888.00 2007-07-03 04:13:40.250 184 -121193.43-11468.42 0.00 88888.00 2007-07-03 04:13:40.375 184 -121193.43-21298.83 0.00 88888.00 2007-07-03 04:13:40.500 184 -121193.43-22937.22 0.00 88888.00 2007-07-03 04:13:40.625 184 -121193.43-21298.83 0.00 88888.00 2007-07-03 04:13:40.750 184 -119615.902172.82 0.00 88888.00 2007-07-03 04:13:40.875 184 -92106.90 115144.77 12338.95 88888.00 2007-07-03 04:13:41.000 184 -117916.62-21298.83 0.00 88888.00 2007-07-03 04:13:41.125 184 -119555.02-16383.62 0.00 88888.00 2007-07-03 04:13:41.250 184 -117916.62-19660.42 0.00 88888.00 2007-07-03 04:13:41.375 184 -119555.02-19660.42 0.00 88888.00 2007-07-03 04:13:41.500 184 -121193.43-13106.83 0.00 88888.00 2007-07-03 04:13:41.625 184 -119555.02-8191.62 0.00 88888.00 2007-07-03 04:13:41.750 184 -116703.902172.82 0.00 88888.00 2007-07-03 04:13:41.875 184 -92100.50 120060.02 12339.10 88888.00 2007-07-03 04:13:42.000 184 -119555.02-18022.03 0.00 88888.00 2007-07-03 04:13:42.125 184 -119555.02-16383.62 0.00 88888.00 2007-07-03 04:13:42.250 184 -119555.02-16383.62 0.00 88888.00 2007-07-03 04:13:42.375 184 -119555.02-11468.42 0.00 88888.00 2007-07-03 04:13:42.500 184 -119555.02-4914.82 0.00 88888.00 2007-07-03 04:13:42.625 184 -119555.02-11468.42 0.00 88888.00 2007-07-03 04:13:42.750 184 -116403.102172.82 0.00 88888.00 2007-07-03 04:13:42.875 184 -92094.10 116783.23 12339.00 88888.00 2007-07-03 04:13:43.000 184 -119555.02-11468.42 0.00 88888.00 2007-07-03 04:13:43.125 184 -119555.02-14745.23 0.00 88888.00 2007-07-03 04:13:43.250 184 -121193.43-14745.23 0.00 88888.00 2007-07-03 04:13:43.375 184 -121193.43-11468.42 0.00 88888.00 2007-07-03 04:13:43.500 184 -121193.43-11468.42 0.00 88888.00 2007-07-03 04:13:43.625 184 -121193.43-14745.23 0.00 88888.00 2007-07-03 04:13:43.750 184 -121247.902172.82 0.00 88888.00 2007-07-03 04:13:43.875 184 -92087.70 120060.00 12338.92 88888.00 2007-07-03 04:13:44.000 184 -122831.82-14745.23 0.00 88888.00 2007-07-03 04:13:44.125 184 -121193.43-16383.62 0.00 88888.00 2007-07-03 04:13:44.250 184 -121193.43-21298.83 0.00 88888.00 2007-07-03 04:13:44.375 184 -119555.02-19660.42 0.00 88888.00 2007-07-03 04:13:44.500 184 -119555.02-19660.42 0.00 88888.00 2007-07-03 04:13:44.625 184 -122831.82-19660.42 0.00 88888.00 2007-07-03 04:13:44.750 184 -119647.902172.82 0.00 88888.00 2007-07-03 04:13:44.875 184 -92081.30 116783.23 12338.95 88888.00 2007-07-03 04:13:45.000 184 -121193.43-16383.62 0.00 88888.00 2007-07-03 04:13:45.125 184 -119555.02-11468.42 0.00 88888.00 2007-07-03 04:13:45.250 184 -117916.62-11468.42 0.00 88888.00 2007-07-03 04:13:45.375 184 -121193.43-14745.23 0.00 88888.00 2007-07-03 04:13:45.500 184 -121193.43-18022.03 0.00 88888.00 2007-07-03 04:13:45.625 184 -121193.43-16383.62 0.00 88888.00 2007-07-03 04:13:45.750 184 -117971.102172.82 0.00 88888.00 2007-07-03 04:13:45.875 184 -92074.90 120060.00 12338.98 88888.00 2007-07-03 04:13:46.000 184 -122831.82-14745.23 0.00 88888.00 2007-07-03 04:13:46.125 184 -121193.43-18022.03 0.00 88888.00 2007-07-03 04:13:46.250 184 -121193.43-18022.03 0.00 88888.00 2007-07-03 04:13:46.375 184 -121193.43-11468.42 0.00 88888.00 2007-07-03 04:13:46.500 184 -122831.82-6553.23 0.00 88888.00 2007-07-03 04:13:46.625 184 -122831.82-8191.62 0.00 88888.00 2007-07-03 04:13:46.750 184 -121324.702172.82 0.00 88888.00 2007-07-03 04:13:46.875 184 -92068.50 116783.20 12339.08 88888.00 2007-07-03 04:13:47.000 184 -121193.43-9830.02 0.00 88888.00 2007-07-03 04:13:47.125 184 -119555.02-4914.82 0.00 88888.00 2007-07-03 04:13:47.250 184 -121193.43-9830.02 0.00 88888.00 2007-07-03 04:13:47.375 184 -124470.23-6553.23 0.00 88888.00 2007-07-03 04:13:47.500 184 -124470.23-6553.23 0.00 88888.00 2007-07-03 04:13:47.625 184 -124470.23-3276.43 0.00 88888.00 2007-07-03 04:13:47.750 184 -121324.702172.82 0.00 88888.00 2007-07-03 04:13:47.875 184 -92062.10 120060.02 12339.15 88888.00 2007-07-03 04:13:48.000 184 -124470.23-4914.82 0.00 88888.00 2007-07-03 04:13:48.125 184 -124470.23-3276.43 0.00 88888.00 2007-07-03 04:13:48.250 184 -122831.82-3276.43 0.00 88888.00 2007-07-03 04:13:48.375 184 -121193.43-6553.23 0.00 88888.00 2007-07-03 04:13:48.500 184 -121193.43-11468.42 0.00 88888.00 2007-07-03 04:13:48.625 184 -122831.82-9830.02 0.00 88888.00 2007-07-03 04:13:48.750 184 -121273.502172.82 0.00 88888.00 2007-07-03 04:13:48.875 184 -92055.70 116783.18 12339.08 88888.00 2007-07-03 04:13:49.000 184 -122831.82-14745.23 0.00 88888.00 2007-07-03 04:13:49.125 184 -122831.82-8191.62 0.00 88888.00 2007-07-03 04:13:49.250 184 -122831.801638.78 0.00 88888.00 2007-07-03 04:13:49.375 184 -122831.801638.78 0.00 88888.00 2007-07-03 04:13:49.500 184 -124470.23-1638.03 0.00 88888.00 2007-07-03 04:13:49.625 184 -122831.80 0.38 0.00 88888.00 2007-07-03 04:13:49.750 184 -121030.302172.82 0.00 88888.00 2007-07-03 04:13:49.875 184 -92049.30 118421.60 12339.17 88888.00 2007-07-03 04:13:50.000 184 -122831.82-1638.03 0.00 88888.00 2007-07-03 04:13:50.125 184 -122831.80 0.38 0.00 88888.00 2007-07-03 04:13:50.250 184 -121193.403277.18 0.00 88888.00 2007-07-03 04:13:50.375 184 -121193.401638.78 0.00 88888.00 2007-07-03 04:13:50.500 184 -119555.006553.98 0.00 88888.00 2007-07-03 04:13:50.625 184 -116278.204915.57 0.00 88888.00 2007-07-03 04:13:50.750 184 -116435.102172.82 0.00 88888.00 2007-07-03 04:13:50.875 184 -92042.90 118421.60 12339.17 88888.00 2007-07-03 04:13:51.000 184 -121193.43-1638.03 0.00 88888.00 2007-07-03 04:13:51.125 184 -121193.43-3276.43 0.00 88888.00 2007-07-03 04:13:51.250 184 -121193.43-6553.23 0.00 88888.00 2007-07-03 04:13:51.375 184 -121193.43-9830.02 0.00 88888.00 2007-07-03 04:13:51.500 184 -122831.82-9830.02 0.00 88888.00 2007-07-03 04:13:51.625 184 -122831.82-4914.82 0.00 88888.00 2007-07-03 04:13:51.750 184 -118163.102172.82 0.00 88888.00 2007-07-03 04:13:51.875 184 -92036.50 116783.23 12339.12 88888.00 2007-07-03 04:13:52.000 184 -119555.02-4914.82 0.00 88888.00 2007-07-03 04:13:52.125 184 -122831.82-6553.23 0.00 88888.00 2007-07-03 04:13:52.250 184 -124470.23-6553.23 0.00 88888.00 2007-07-03 04:13:52.375 184 -122831.82-4914.82 0.00 88888.00 2007-07-03 04:13:52.500 184 -121193.43-8191.62 0.00 88888.00 2007-07-03 04:13:52.625 184 -124470.23-9830.02 0.00 88888.00 2007-07-03 04:13:52.750 184 -124665.502172.82 0.00 88888.00 2007-07-03 04:13:52.875 184 -92030.10 118421.60 12339.17 88888.00 2007-07-03 04:13:53.000 184 -122831.82-4914.82 0.00 88888.00 2007-07-03 04:13:53.125 184 -121193.43-3276.43 0.00 88888.00 2007-07-03 04:13:53.250 184 -124470.23-3276.43 0.00 88888.00 2007-07-03 04:13:53.375 184 -126108.62-1638.03 0.00 88888.00 2007-07-03 04:13:53.500 184 -124470.20 0.38 0.00 88888.00 2007-07-03 04:13:53.625 184 -122831.82-3276.43 0.00 88888.00 2007-07-03 04:13:53.750 184 -126047.902172.82 0.00 88888.00 2007-07-03 04:13:53.875 184 -92023.70 120059.98 12339.20 88888.00 2007-07-03 04:13:54.000 184 -126108.601638.78 0.00 88888.00 2007-07-03 04:13:54.125 184 -121193.403277.18 0.00 88888.00 2007-07-03 04:13:54.250 184 -121193.40 0.38 0.00 88888.00 2007-07-03 04:13:54.375 184 -121193.43-1638.03 0.00 88888.00 2007-07-03 04:13:54.500 184 -122831.82-1638.03 0.00 88888.00 2007-07-03 04:13:54.625 184 -124470.20 0.38 0.00 88888.00 2007-07-03 04:13:54.750 184 -123161.502172.82 0.00 88888.00 2007-07-03 04:13:54.875 184 -92017.30 116783.23 12339.27 88888.00 2007-07-03 04:13:55.000 184 -126108.62-1638.03 0.00 88888.00 2007-07-03 04:13:55.125 184 -122831.80 0.38 0.00 88888.00 2007-07-03 04:13:55.250 184 -124470.201638.78 0.00 88888.00 2007-07-03 04:13:55.375 184 -122831.801638.78 0.00 88888.00 2007-07-03 04:13:55.500 184 -122831.82-1638.03 0.00 88888.00 2007-07-03 04:13:55.625 184 -122831.801638.78 0.00 88888.00 2007-07-03 04:13:55.750 184 -118086.302172.82 0.00 88888.00 2007-07-03 04:13:55.875 184 -92010.90 118421.62 12339.25 88888.00 2007-07-03 04:13:56.000 184 -122831.808192.38 0.00 88888.00 2007-07-03 04:13:56.125 184 -121193.406553.98 0.00 88888.00 2007-07-03 04:13:56.250 184 -122831.806553.98 0.00 88888.00 2007-07-03 04:13:56.375 184 -122831.808192.38 0.00 88888.00 2007-07-03 04:13:56.500 184 -121193.408192.38 0.00 88888.00 2007-07-03 04:13:56.625 184 -121193.409830.77 0.00 88888.00 2007-07-03 04:13:56.750 184 -121382.302172.82 0.00 88888.00 2007-07-03 04:13:56.875 184 -92004.50 120060.00 12339.33 88888.00 2007-07-03 04:13:57.000 184 -126108.60 0.38 0.00 88888.00 2007-07-03 04:13:57.125 184 -124470.206553.98 0.00 88888.00 2007-07-03 04:13:57.250 184 -122831.809830.77 0.00 88888.00 2007-07-03 04:13:57.375 184 -122831.8011469.17 0.00 88888.00 2007-07-03 04:13:57.500 184 -121193.4011469.17 0.00 88888.00 2007-07-03 04:13:57.625 184 -122831.8013107.58 0.00 88888.00 2007-07-03 04:13:57.750 184 -121414.302172.82 0.00 88888.00 2007-07-03 04:13:57.875 184 -91998.10 118421.57 12339.33 88888.00 2007-07-03 04:13:58.000 184 -122831.804915.57 0.00 88888.00 2007-07-03 04:13:58.125 184 -122831.803277.18 0.00 88888.00 2007-07-03 04:13:58.250 184 -122831.803277.18 0.00 88888.00 2007-07-03 04:13:58.375 184 -119555.001638.78 0.00 88888.00 2007-07-03 04:13:58.500 184 -121193.403277.18 0.00 88888.00 2007-07-03 04:13:58.625 184 -124470.20 0.38 0.00 88888.00 2007-07-03 04:13:58.750 184 -123148.702172.82 0.00 88888.00 2007-07-03 04:13:58.875 184 -91991.70 121698.40 12339.17 88888.00 2007-07-03 04:13:59.000 184 -121193.40 0.38 0.00 88888.00 2007-07-03 04:13:59.125 184 -119555.004915.57 0.00 88888.00 2007-07-03 04:13:59.250 184 -122831.806553.98 0.00 88888.00 2007-07-03 04:13:59.375 184 -121193.406553.98 0.00 88888.00 2007-07-03 04:13:59.500 184 -122831.801638.78 0.00 88888.00 2007-07-03 04:13:59.625 184 -124470.23-1638.03 0.00 88888.00 2007-07-03 04:13:59.750 184 -125964.702172.82 0.00 88888.00 2007-07-03 04:13:59.875 184 -91985.30 118421.55 12339.23 88888.00 2007-07-03 04:14:00.000 184 -122831.803277.18 0.00 88888.00 2007-07-03 04:14:00.125 184 -122831.804915.57 0.00 88888.00 2007-07-03 04:14:00.250 184 -122831.80 0.38 0.00 88888.00 2007-07-03 04:14:00.375 184 -121193.40 0.38 0.00 88888.00 2007-07-03 04:14:00.500 184 -122831.80 0.38 0.00 88888.00 2007-07-03 04:14:00.625 184 -121193.40 0.38 0.00 88888.00 2007-07-03 04:14:00.750 184 -118239.902172.82 0.00 88888.00 2007-07-03 04:14:00.875 184 -91978.90 120060.00 12339.30 88888.00 2007-07-03 04:14:01.000 184 -121193.408192.38 0.00 88888.00 2007-07-03 04:14:01.125 184 -122831.803277.18 0.00 88888.00 2007-07-03 04:14:01.250 184 -124470.203277.18 0.00 88888.00 2007-07-03 04:14:01.375 184 -124470.204915.57 0.00 88888.00 2007-07-03 04:14:01.500 184 -122831.804915.57 0.00 88888.00 2007-07-03 04:14:01.625 184 -122831.806553.98 0.00 88888.00 2007-07-03 04:14:01.750 184 -121375.902172.82 0.00 88888.00 2007-07-03 04:14:01.875 184 -91972.50 121698.38 12339.33 88888.00 2007-07-03 04:14:02.000 184 -122831.806553.98 0.00 88888.00 2007-07-03 04:14:02.125 184 -122831.808192.38 0.00 88888.00 2007-07-03 04:14:02.250 184 -122831.808192.38 0.00 88888.00 2007-07-03 04:14:02.375 184 -124470.209830.77 0.00 88888.00 2007-07-03 04:14:02.500 184 -124470.2014745.98 0.00 88888.00 2007-07-03 04:14:02.625 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:02.750 184 -123187.102172.82 0.00 88888.00 2007-07-03 04:14:02.875 184 -91966.10 116783.23 12339.40 88888.00 2007-07-03 04:14:03.000 184 -122831.8011469.17 0.00 88888.00 2007-07-03 04:14:03.125 184 -122831.8011469.17 0.00 88888.00 2007-07-03 04:14:03.250 184 -124470.2014745.98 0.00 88888.00 2007-07-03 04:14:03.375 184 -122831.8014745.98 0.00 88888.00 2007-07-03 04:14:03.500 184 -124470.2011469.17 0.00 88888.00 2007-07-03 04:14:03.625 184 -124470.2013107.58 0.00 88888.00 2007-07-03 04:14:03.750 184 -121375.902172.82 0.00 88888.00 2007-07-03 04:14:03.875 184 -91959.70 118421.60 12339.40 88888.00 2007-07-03 04:14:04.000 184 -124470.201638.78 0.00 88888.00 2007-07-03 04:14:04.125 184 -126108.608192.38 0.00 88888.00 2007-07-03 04:14:04.250 184 -124470.208192.38 0.00 88888.00 2007-07-03 04:14:04.375 184 -121193.403277.18 0.00 88888.00 2007-07-03 04:14:04.500 184 -121193.401638.78 0.00 88888.00 2007-07-03 04:14:04.625 184 -122831.801638.78 0.00 88888.00 2007-07-03 04:14:04.750 184 -121388.702172.82 0.00 88888.00 2007-07-03 04:14:04.875 184 -91953.30 120060.00 12339.20 88888.00 2007-07-03 04:14:05.000 184 -124470.206553.98 0.00 88888.00 2007-07-03 04:14:05.125 184 -122831.808192.38 0.00 88888.00 2007-07-03 04:14:05.250 184 -126108.603277.18 0.00 88888.00 2007-07-03 04:14:05.375 184 -127747.00 0.38 0.00 88888.00 2007-07-03 04:14:05.500 184 -126108.60 0.38 0.00 88888.00 2007-07-03 04:14:05.625 184 -127747.006553.98 0.00 88888.00 2007-07-03 04:14:05.750 184 -124761.502172.82 0.00 88888.00 2007-07-03 04:14:05.875 184 -91946.90 120060.00 12339.35 88888.00 2007-07-03 04:14:06.000 184 -126108.62-1638.03 0.00 88888.00 2007-07-03 04:14:06.125 184 -126108.62-1638.03 0.00 88888.00 2007-07-03 04:14:06.250 184 -126108.60 0.38 0.00 88888.00 2007-07-03 04:14:06.375 184 -126108.604915.57 0.00 88888.00 2007-07-03 04:14:06.500 184 -122831.8013107.58 0.00 88888.00 2007-07-03 04:14:06.625 184 -121193.4011469.17 0.00 88888.00 2007-07-03 04:14:06.750 184 -123103.902172.82 0.00 88888.00 2007-07-03 04:14:06.875 184 -91940.50 120059.98 12339.27 88888.00 2007-07-03 04:14:07.000 184 -124470.23-3276.43 0.00 88888.00 2007-07-03 04:14:07.125 184 -124470.204915.57 0.00 88888.00 2007-07-03 04:14:07.250 184 -124470.204915.57 0.00 88888.00 2007-07-03 04:14:07.375 184 -122831.801638.78 0.00 88888.00 2007-07-03 04:14:07.500 184 -122831.804915.57 0.00 88888.00 2007-07-03 04:14:07.625 184 -124470.206553.98 0.00 88888.00 2007-07-03 04:14:07.750 184 -123033.502172.82 0.00 88888.00 2007-07-03 04:14:07.875 184 -91934.10 121698.38 12339.30 88888.00 2007-07-03 04:14:08.000 184 -124470.209830.77 0.00 88888.00 2007-07-03 04:14:08.125 184 -124470.2016384.38 0.00 88888.00 2007-07-03 04:14:08.250 184 -124470.2014745.98 0.00 88888.00 2007-07-03 04:14:08.375 184 -124470.2016384.38 0.00 88888.00 2007-07-03 04:14:08.500 184 -124470.2013107.58 0.00 88888.00 2007-07-03 04:14:08.625 184 -126108.6013107.58 0.00 88888.00 2007-07-03 04:14:08.750 184 -123046.302172.82 0.00 88888.00 2007-07-03 04:14:08.875 184 -91927.70 123336.75 12339.35 88888.00 2007-07-03 04:14:09.000 184 -122831.803277.18 0.00 88888.00 2007-07-03 04:14:09.125 184 -121193.406553.98 0.00 88888.00 2007-07-03 04:14:09.250 184 -122831.804915.57 0.00 88888.00 2007-07-03 04:14:09.375 184 -124470.204915.57 0.00 88888.00 2007-07-03 04:14:09.500 184 -122831.801638.78 0.00 88888.00 2007-07-03 04:14:09.625 184 -121193.401638.78 0.00 88888.00 2007-07-03 04:14:09.750 184 -121363.102172.82 0.00 88888.00 2007-07-03 04:14:09.875 184 -91921.30 118421.60 12339.30 88888.00 2007-07-03 04:14:10.000 184 -122831.803277.18 0.00 88888.00 2007-07-03 04:14:10.125 184 -119555.003277.18 0.00 88888.00 2007-07-03 04:14:10.250 184 -119555.009830.77 0.00 88888.00 2007-07-03 04:14:10.375 184 -119555.0014745.98 0.00 88888.00 2007-07-03 04:14:10.500 184 -119555.0014745.98 0.00 88888.00 2007-07-03 04:14:10.625 184 -121193.4013107.58 0.00 88888.00 2007-07-03 04:14:10.750 184 -121497.502172.82 0.00 88888.00 2007-07-03 04:14:10.875 184 -91914.90 120060.05 12339.33 88888.00 2007-07-03 04:14:11.000 184 -122831.803277.18 0.00 88888.00 2007-07-03 04:14:11.125 184 -122831.804915.57 0.00 88888.00 2007-07-03 04:14:11.250 184 -122831.809830.77 0.00 88888.00 2007-07-03 04:14:11.375 184 -122831.8011469.17 0.00 88888.00 2007-07-03 04:14:11.500 184 -121193.408192.38 0.00 88888.00 2007-07-03 04:14:11.625 184 -121193.404915.57 0.00 88888.00 2007-07-03 04:14:11.750 184 -121375.902172.82 0.00 88888.00 2007-07-03 04:14:11.875 184 -91908.50 118421.60 12339.30 88888.00 2007-07-03 04:14:12.000 184 -121193.404915.57 0.00 88888.00 2007-07-03 04:14:12.125 184 -124470.206553.98 0.00 88888.00 2007-07-03 04:14:12.250 184 -122831.806553.98 0.00 88888.00 2007-07-03 04:14:12.375 184 -121193.404915.57 0.00 88888.00 2007-07-03 04:14:12.500 184 -121193.404915.57 0.00 88888.00 2007-07-03 04:14:12.625 184 -121193.406553.98 0.00 88888.00 2007-07-03 04:14:12.750 184 -124819.102172.82 0.00 88888.00 2007-07-03 04:14:12.875 184 -91902.10 116783.23 12339.35 88888.00 2007-07-03 04:14:13.000 184 -126108.6011469.17 0.00 88888.00 2007-07-03 04:14:13.125 184 -126108.6014745.98 0.00 88888.00 2007-07-03 04:14:13.250 184 -127747.0011469.17 0.00 88888.00 2007-07-03 04:14:13.375 184 -126108.608192.38 0.00 88888.00 2007-07-03 04:14:13.500 184 -122831.804915.57 0.00 88888.00 2007-07-03 04:14:13.625 184 -126108.606553.98 0.00 88888.00 2007-07-03 04:14:13.750 184 -123020.702172.82 0.00 88888.00 2007-07-03 04:14:13.875 184 -91895.70 116783.20 12339.38 88888.00 2007-07-03 04:14:14.000 184 -126108.604915.57 0.00 88888.00 2007-07-03 04:14:14.125 184 -127747.008192.38 0.00 88888.00 2007-07-03 04:14:14.250 184 -124470.2013107.58 0.00 88888.00 2007-07-03 04:14:14.375 184 -124470.2013107.58 0.00 88888.00 2007-07-03 04:14:14.500 184 -126108.606553.98 0.00 88888.00 2007-07-03 04:14:14.625 184 -126108.604915.57 0.00 88888.00 2007-07-03 04:14:14.750 184 -124748.702172.82 0.00 88888.00 2007-07-03 04:14:14.875 184 -91889.30 123336.88 12339.30 88888.00 2007-07-03 04:14:15.000 184 -126108.608192.38 0.00 88888.00 2007-07-03 04:14:15.125 184 -127747.009830.77 0.00 88888.00 2007-07-03 04:14:15.250 184 -126108.609830.77 0.00 88888.00 2007-07-03 04:14:15.375 184 -127747.0011469.17 0.00 88888.00 2007-07-03 04:14:15.500 184 -126108.6013107.58 0.00 88888.00 2007-07-03 04:14:15.625 184 -127747.009830.77 0.00 88888.00 2007-07-03 04:14:15.750 184 -124806.302172.82 0.00 88888.00 2007-07-03 04:14:15.875 184 -91882.90 120060.02 12339.35 88888.00 2007-07-03 04:14:16.000 184 -124470.209830.77 0.00 88888.00 2007-07-03 04:14:16.125 184 -129385.406553.98 0.00 88888.00 2007-07-03 04:14:16.250 184 -129385.404915.57 0.00 88888.00 2007-07-03 04:14:16.375 184 -127747.008192.38 0.00 88888.00 2007-07-03 04:14:16.500 184 -127747.009830.77 0.00 88888.00 2007-07-03 04:14:16.625 184 -127747.009830.77 0.00 88888.00 2007-07-03 04:14:16.750 184 -128012.702172.82 0.00 88888.00 2007-07-03 04:14:16.875 184 -91876.50 118421.57 12339.35 88888.00 2007-07-03 04:14:17.000 184 -127747.0016384.38 0.00 88888.00 2007-07-03 04:14:17.125 184 -127747.0019661.17 0.00 88888.00 2007-07-03 04:14:17.250 184 -129385.4013107.58 0.00 88888.00 2007-07-03 04:14:17.375 184 -131023.809830.77 0.00 88888.00 2007-07-03 04:14:17.500 184 -131023.808192.38 0.00 88888.00 2007-07-03 04:14:17.625 184 -132662.204915.57 0.00 88888.00 2007-07-03 04:14:17.750 184 -129510.302172.82 0.00 88888.00 2007-07-03 04:14:17.875 184 -91870.10 120060.00 12339.30 88888.00 2007-07-03 04:14:18.000 184 -127747.006553.98 0.00 88888.00 2007-07-03 04:14:18.125 184 -127747.006553.98 0.00 88888.00 2007-07-03 04:14:18.250 184 -127747.009830.77 0.00 88888.00 2007-07-03 04:14:18.375 184 -126108.6013107.58 0.00 88888.00 2007-07-03 04:14:18.500 184 -127747.0011469.17 0.00 88888.00 2007-07-03 04:14:18.625 184 -126108.6013107.58 0.00 88888.00 2007-07-03 04:14:18.750 184 -126431.902172.82 0.00 88888.00 2007-07-03 04:14:18.875 184 -91863.70 121698.40 12339.42 88888.00 2007-07-03 04:14:19.000 184 -127747.009830.77 0.00 88888.00 2007-07-03 04:14:19.125 184 -126108.609830.77 0.00 88888.00 2007-07-03 04:14:19.250 184 -126108.6011469.17 0.00 88888.00 2007-07-03 04:14:19.375 184 -127747.0016384.38 0.00 88888.00 2007-07-03 04:14:19.500 184 -127747.0014745.98 0.00 88888.00 2007-07-03 04:14:19.625 184 -127747.0013107.58 0.00 88888.00 2007-07-03 04:14:19.750 184 -126406.302172.82 0.00 88888.00 2007-07-03 04:14:19.875 184 -91857.30 121698.40 12339.38 88888.00 2007-07-03 04:14:20.000 184 -126108.6014745.98 0.00 88888.00 2007-07-03 04:14:20.125 184 -127747.0018022.78 0.00 88888.00 2007-07-03 04:14:20.250 184 -124470.2021299.58 0.00 88888.00 2007-07-03 04:14:20.375 184 -124470.2018022.78 0.00 88888.00 2007-07-03 04:14:20.500 184 -124470.2013107.58 0.00 88888.00 2007-07-03 04:14:20.625 184 -127747.0011469.17 0.00 88888.00 2007-07-03 04:14:20.750 184 -126399.902172.82 0.00 88888.00 2007-07-03 04:14:20.875 184 -91850.90 116783.23 12339.38 88888.00 2007-07-03 04:14:21.000 184 -126108.608192.38 0.00 88888.00 2007-07-03 04:14:21.125 184 -126108.608192.38 0.00 88888.00 2007-07-03 04:14:21.250 184 -126108.608192.38 0.00 88888.00 2007-07-03 04:14:21.375 184 -126108.6013107.58 0.00 88888.00 2007-07-03 04:14:21.500 184 -124470.2016384.38 0.00 88888.00 2007-07-03 04:14:21.625 184 -126108.6019661.17 0.00 88888.00 2007-07-03 04:14:21.750 184 -124921.502172.82 0.00 88888.00 2007-07-03 04:14:21.875 184 -91844.50 120060.00 12339.45 88888.00 2007-07-03 04:14:22.000 184 -127747.0018022.78 0.00 88888.00 2007-07-03 04:14:22.125 184 -126108.6019661.17 0.00 88888.00 2007-07-03 04:14:22.250 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:22.375 184 -124470.2021299.58 0.00 88888.00 2007-07-03 04:14:22.500 184 -127747.0019661.17 0.00 88888.00 2007-07-03 04:14:22.625 184 -126108.6018022.78 0.00 88888.00 2007-07-03 04:14:22.750 184 -121555.102172.82 0.00 88888.00 2007-07-03 04:14:22.875 184 -91838.10 120060.00 12339.50 88888.00 2007-07-03 04:14:23.000 184 -126108.6016384.38 0.00 88888.00 2007-07-03 04:14:23.125 184 -127747.0021299.58 0.00 88888.00 2007-07-03 04:14:23.250 184 -126108.6026214.78 0.00 88888.00 2007-07-03 04:14:23.375 184 -126108.6027853.17 0.00 88888.00 2007-07-03 04:14:23.500 184 -124470.2022937.97 0.00 88888.00 2007-07-03 04:14:23.625 184 -127747.0021299.58 0.00 88888.00 2007-07-03 04:14:23.750 184 -124921.502172.82 0.00 88888.00 2007-07-03 04:14:23.875 184 -91831.70 118421.62 12339.60 88888.00 2007-07-03 04:14:24.000 184 -124470.2019661.17 0.00 88888.00 2007-07-03 04:14:24.125 184 -124470.2021299.58 0.00 88888.00 2007-07-03 04:14:24.250 184 -124470.2018022.78 0.00 88888.00 2007-07-03 04:14:24.375 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:24.500 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:24.625 184 -124470.2021299.58 0.00 88888.00 2007-07-03 04:14:24.750 184 -123251.102172.82 0.00 88888.00 2007-07-03 04:14:24.875 184 -91825.30 118421.55 12339.58 88888.00 2007-07-03 04:14:25.000 184 -122831.8021299.58 0.00 88888.00 2007-07-03 04:14:25.125 184 -124470.2019661.17 0.00 88888.00 2007-07-03 04:14:25.250 184 -126108.6016384.38 0.00 88888.00 2007-07-03 04:14:25.375 184 -124470.2019661.17 0.00 88888.00 2007-07-03 04:14:25.500 184 -124470.2027853.17 0.00 88888.00 2007-07-03 04:14:25.625 184 -126108.6027853.17 0.00 88888.00 2007-07-03 04:14:25.750 184 -122931.102172.82 0.00 88888.00 2007-07-03 04:14:25.875 184 -91818.90 116783.15 12339.52 88888.00 2007-07-03 04:14:26.000 184 -126108.6022937.97 0.00 88888.00 2007-07-03 04:14:26.125 184 -126108.6022937.97 0.00 88888.00 2007-07-03 04:14:26.250 184 -126108.6016384.38 0.00 88888.00 2007-07-03 04:14:26.375 184 -124470.2018022.78 0.00 88888.00 2007-07-03 04:14:26.500 184 -124470.2019661.17 0.00 88888.00 2007-07-03 04:14:26.625 184 -126108.6019661.17 0.00 88888.00 2007-07-03 04:14:26.750 184 -122982.302172.82 0.00 88888.00 2007-07-03 04:14:26.875 184 -91812.50 124975.18 12339.48 88888.00 2007-07-03 04:14:27.000 184 -122831.8021299.58 0.00 88888.00 2007-07-03 04:14:27.125 184 -124470.2021299.58 0.00 88888.00 2007-07-03 04:14:27.250 184 -124470.2021299.58 0.00 88888.00 2007-07-03 04:14:27.375 184 -126108.6016384.38 0.00 88888.00 2007-07-03 04:14:27.500 184 -124470.2013107.58 0.00 88888.00 2007-07-03 04:14:27.625 184 -124470.2018022.78 0.00 88888.00 2007-07-03 04:14:27.750 184 -121279.902172.82 0.00 88888.00 2007-07-03 04:14:27.875 184 -91806.10 123336.80 12339.60 88888.00 2007-07-03 04:14:28.000 184 -126108.6016384.38 0.00 88888.00 2007-07-03 04:14:28.125 184 -127747.0016384.38 0.00 88888.00 2007-07-03 04:14:28.250 184 -126108.6019661.17 0.00 88888.00 2007-07-03 04:14:28.375 184 -126108.6021299.58 0.00 88888.00 2007-07-03 04:14:28.500 184 -126108.6014745.98 0.00 88888.00 2007-07-03 04:14:28.625 184 -124470.2016384.38 0.00 88888.00 2007-07-03 04:14:28.750 184 -123135.902172.82 0.00 88888.00 2007-07-03 04:14:28.875 184 -91799.70 118421.62 12339.50 88888.00 2007-07-03 04:14:29.000 184 -124470.2014745.98 0.00 88888.00 2007-07-03 04:14:29.125 184 -124470.2019661.17 0.00 88888.00 2007-07-03 04:14:29.250 184 -124470.2019661.17 0.00 88888.00 2007-07-03 04:14:29.375 184 -124470.2022937.97 0.00 88888.00 2007-07-03 04:14:29.500 184 -126108.6021299.58 0.00 88888.00 2007-07-03 04:14:29.625 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:29.750 184 -121587.102172.82 0.00 88888.00 2007-07-03 04:14:29.875 184 -91793.30 120060.02 12339.45 88888.00 2007-07-03 04:14:30.000 184 -126108.6011469.17 0.00 88888.00 2007-07-03 04:14:30.125 184 -124470.2018022.78 0.00 88888.00 2007-07-03 04:14:30.250 184 -127747.0019661.17 0.00 88888.00 2007-07-03 04:14:30.375 184 -127747.0018022.78 0.00 88888.00 2007-07-03 04:14:30.500 184 -127747.0018022.78 0.00 88888.00 2007-07-03 04:14:30.625 184 -126108.6018022.78 0.00 88888.00 2007-07-03 04:14:30.750 184 -126559.902172.82 0.00 88888.00 2007-07-03 04:14:30.875 184 -91786.90 118421.60 12339.45 88888.00 2007-07-03 04:14:31.000 184 -127747.0018022.78 0.00 88888.00 2007-07-03 04:14:31.125 184 -124470.2016384.38 0.00 88888.00 2007-07-03 04:14:31.250 184 -127747.0018022.78 0.00 88888.00 2007-07-03 04:14:31.375 184 -127747.0021299.58 0.00 88888.00 2007-07-03 04:14:31.500 184 -124470.2019661.17 0.00 88888.00 2007-07-03 04:14:31.625 184 -124470.2016384.38 0.00 88888.00 2007-07-03 04:14:31.750 184 -124844.702172.82 0.00 88888.00 2007-07-03 04:14:31.875 184 -91780.50 121698.38 12339.48 88888.00 2007-07-03 04:14:32.000 184 -124470.2018022.78 0.00 88888.00 2007-07-03 04:14:32.125 184 -122831.8022937.97 0.00 88888.00 2007-07-03 04:14:32.250 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:32.375 184 -124470.2019661.17 0.00 88888.00 2007-07-03 04:14:32.500 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:32.625 184 -124470.2019661.17 0.00 88888.00 2007-07-03 04:14:32.750 184 -122975.902172.82 0.00 88888.00 2007-07-03 04:14:32.875 184 -91774.10 116783.20 12339.45 88888.00 2007-07-03 04:14:33.000 184 -126108.6024576.38 0.00 88888.00 2007-07-03 04:14:33.125 184 -124470.2024576.38 0.00 88888.00 2007-07-03 04:14:33.250 184 -122831.8024576.38 0.00 88888.00 2007-07-03 04:14:33.375 184 -122831.8018022.78 0.00 88888.00 2007-07-03 04:14:33.500 184 -122831.8014745.98 0.00 88888.00 2007-07-03 04:14:33.625 184 -122831.8021299.58 0.00 88888.00 2007-07-03 04:14:33.750 184 -119987.102172.82 0.00 88888.00 2007-07-03 04:14:33.875 184 -91767.70 116783.23 12339.48 88888.00 2007-07-03 04:14:34.000 184 -124470.2016384.38 0.00 88888.00 2007-07-03 04:14:34.125 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:34.250 184 -122831.8018022.78 0.00 88888.00 2007-07-03 04:14:34.375 184 -124470.2021299.58 0.00 88888.00 2007-07-03 04:14:34.500 184 -121193.4021299.58 0.00 88888.00 2007-07-03 04:14:34.625 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:34.750 184 -123244.702172.82 0.00 88888.00 2007-07-03 04:14:34.875 184 -91761.30 120060.02 12339.52 88888.00 2007-07-03 04:14:35.000 184 -121193.4019661.17 0.00 88888.00 2007-07-03 04:14:35.125 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:35.250 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:35.375 184 -124470.2016384.38 0.00 88888.00 2007-07-03 04:14:35.500 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:35.625 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:35.750 184 -121599.902172.82 0.00 88888.00 2007-07-03 04:14:35.875 184 -91754.90 120060.02 12339.45 88888.00 2007-07-03 04:14:36.000 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:36.125 184 -121193.4019661.17 0.00 88888.00 2007-07-03 04:14:36.250 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:36.375 184 -122831.8018022.78 0.00 88888.00 2007-07-03 04:14:36.500 184 -122831.8021299.58 0.00 88888.00 2007-07-03 04:14:36.625 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:36.750 184 -119955.102172.82 0.00 88888.00 2007-07-03 04:14:36.875 184 -93386.90 123336.77 12339.48 88888.00 2007-07-03 04:14:37.000 184 -122831.8022937.97 0.00 88888.00 2007-07-03 04:14:37.125 184 -121193.4021299.58 0.00 88888.00 2007-07-03 04:14:37.250 184 -121193.4019661.17 0.00 88888.00 2007-07-03 04:14:37.375 184 -121193.4022937.97 0.00 88888.00 2007-07-03 04:14:37.500 184 -121193.4024576.38 0.00 88888.00 2007-07-03 04:14:37.625 184 -119555.0022937.97 0.00 88888.00 2007-07-03 04:14:37.750 184 -121145.502172.82 0.00 88888.00 2007-07-03 04:14:37.875 184 -93380.50 115144.82 12339.42 88888.00 2007-07-03 04:14:38.000 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:14:38.125 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:14:38.250 184 -117916.6021299.58 0.00 88888.00 2007-07-03 04:14:38.375 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:14:38.500 184 -121193.4019661.17 0.00 88888.00 2007-07-03 04:14:38.625 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:38.750 184 -124249.502172.82 0.00 88888.00 2007-07-03 04:14:38.875 184 -93374.10 121698.43 12339.45 88888.00 2007-07-03 04:14:39.000 184 -117916.6018022.78 0.00 88888.00 2007-07-03 04:14:39.125 184 -117916.6018022.78 0.00 88888.00 2007-07-03 04:14:39.250 184 -119555.0014745.98 0.00 88888.00 2007-07-03 04:14:39.375 184 -122831.8018022.78 0.00 88888.00 2007-07-03 04:14:39.500 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:39.625 184 -119555.0021299.58 0.00 88888.00 2007-07-03 04:14:39.750 184 -119321.502172.82 0.00 88888.00 2007-07-03 04:14:39.875 184 -93367.70 120060.02 12339.52 88888.00 2007-07-03 04:14:40.000 184 -119555.0032768.38 0.00 88888.00 2007-07-03 04:14:40.125 184 -117916.6027853.17 0.00 88888.00 2007-07-03 04:14:40.250 184 -119555.0022937.97 0.00 88888.00 2007-07-03 04:14:40.375 184 -119555.0022937.97 0.00 88888.00 2007-07-03 04:14:40.500 184 -119555.0024576.38 0.00 88888.00 2007-07-03 04:14:40.625 184 -121193.4022937.97 0.00 88888.00 2007-07-03 04:14:40.750 184 -121017.502172.82 0.00 88888.00 2007-07-03 04:14:40.875 184 -93361.30 116783.20 12339.52 88888.00 2007-07-03 04:14:41.000 184 -122831.8014745.98 0.00 88888.00 2007-07-03 04:14:41.125 184 -122831.8021299.58 0.00 88888.00 2007-07-03 04:14:41.250 184 -119555.0024576.38 0.00 88888.00 2007-07-03 04:14:41.375 184 -119555.0021299.58 0.00 88888.00 2007-07-03 04:14:41.500 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:14:41.625 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:41.750 184 -119385.502172.82 0.00 88888.00 2007-07-03 04:14:41.875 184 -93354.90 120060.05 12339.45 88888.00 2007-07-03 04:14:42.000 184 -121193.4021299.58 0.00 88888.00 2007-07-03 04:14:42.125 184 -117916.6024576.38 0.00 88888.00 2007-07-03 04:14:42.250 184 -117916.6019661.17 0.00 88888.00 2007-07-03 04:14:42.375 184 -119555.0013107.58 0.00 88888.00 2007-07-03 04:14:42.500 184 -121193.4014745.98 0.00 88888.00 2007-07-03 04:14:42.625 184 -119555.0018022.78 0.00 88888.00 2007-07-03 04:14:42.750 184 -117727.902172.82 0.00 88888.00 2007-07-03 04:14:42.875 184 -93348.50 120060.00 12339.48 88888.00 2007-07-03 04:14:43.000 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:14:43.125 184 -119555.0014745.98 0.00 88888.00 2007-07-03 04:14:43.250 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:14:43.375 184 -122831.8018022.78 0.00 88888.00 2007-07-03 04:14:43.500 184 -122831.8022937.97 0.00 88888.00 2007-07-03 04:14:43.625 184 -122831.8021299.58 0.00 88888.00 2007-07-03 04:14:43.750 184 -120947.102172.82 0.00 88888.00 2007-07-03 04:14:43.875 184 -93342.10 118421.68 12339.52 88888.00 2007-07-03 04:14:44.000 184 -119555.0018022.78 0.00 88888.00 2007-07-03 04:14:44.125 184 -119555.0016384.38 0.00 88888.00 2007-07-03 04:14:44.250 184 -121193.4011469.17 0.00 88888.00 2007-07-03 04:14:44.375 184 -121193.4014745.98 0.00 88888.00 2007-07-03 04:14:44.500 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:14:44.625 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:14:44.750 184 -117670.302172.82 0.00 88888.00 2007-07-03 04:14:44.875 184 -93335.70 118421.60 12339.50 88888.00 2007-07-03 04:14:45.000 184 -119555.0013107.58 0.00 88888.00 2007-07-03 04:14:45.125 184 -121193.4013107.58 0.00 88888.00 2007-07-03 04:14:45.250 184 -119555.0013107.58 0.00 88888.00 2007-07-03 04:14:45.375 184 -121193.408192.38 0.00 88888.00 2007-07-03 04:14:45.500 184 -124470.208192.38 0.00 88888.00 2007-07-03 04:14:45.625 184 -122831.8011469.17 0.00 88888.00 2007-07-03 04:14:45.750 184 -120870.302172.82 0.00 88888.00 2007-07-03 04:14:45.875 184 -93329.30 121698.38 12339.42 88888.00 2007-07-03 04:14:46.000 184 -117916.6016384.38 0.00 88888.00 2007-07-03 04:14:46.125 184 -121193.409830.77 0.00 88888.00 2007-07-03 04:14:46.250 184 -122831.809830.77 0.00 88888.00 2007-07-03 04:14:46.375 184 -119555.0014745.98 0.00 88888.00 2007-07-03 04:14:46.500 184 -119555.0016384.38 0.00 88888.00 2007-07-03 04:14:46.625 184 -121193.4011469.17 0.00 88888.00 2007-07-03 04:14:46.750 184 -121241.502172.82 0.00 88888.00 2007-07-03 04:14:46.875 184 -93322.90 120060.02 12339.38 88888.00 2007-07-03 04:14:47.000 184 -121193.4011469.17 0.00 88888.00 2007-07-03 04:14:47.125 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:14:47.250 184 -117916.6019661.17 0.00 88888.00 2007-07-03 04:14:47.375 184 -121193.4019661.17 0.00 88888.00 2007-07-03 04:14:47.500 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:47.625 184 -119555.0018022.78 0.00 88888.00 2007-07-03 04:14:47.750 184 -117657.502172.82 0.00 88888.00 2007-07-03 04:14:47.875 184 -93316.50 120059.98 12339.48 88888.00 2007-07-03 04:14:48.000 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:14:48.125 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:48.250 184 -122831.8018022.78 0.00 88888.00 2007-07-03 04:14:48.375 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:48.500 184 -119555.0011469.17 0.00 88888.00 2007-07-03 04:14:48.625 184 -121193.4014745.98 0.00 88888.00 2007-07-03 04:14:48.750 184 -121177.502172.82 0.00 88888.00 2007-07-03 04:14:48.875 184 -93310.10 121698.40 12339.48 88888.00 2007-07-03 04:14:49.000 184 -119555.0013107.58 0.00 88888.00 2007-07-03 04:14:49.125 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:14:49.250 184 -121193.4021299.58 0.00 88888.00 2007-07-03 04:14:49.375 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:14:49.500 184 -122831.8011469.17 0.00 88888.00 2007-07-03 04:14:49.625 184 -122831.8011469.17 0.00 88888.00 2007-07-03 04:14:49.750 184 -124127.902172.82 0.00 88888.00 2007-07-03 04:14:49.875 184 -93303.70 118421.68 12339.35 88888.00 2007-07-03 04:14:50.000 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:14:50.125 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:14:50.250 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:14:50.375 184 -122831.8014745.98 0.00 88888.00 2007-07-03 04:14:50.500 184 -124470.2018022.78 0.00 88888.00 2007-07-03 04:14:50.625 184 -121193.4019661.17 0.00 88888.00 2007-07-03 04:14:50.750 184 -122553.502172.82 0.00 88888.00 2007-07-03 04:14:50.875 184 -93297.30 121698.40 12339.52 88888.00 2007-07-03 04:14:51.000 184 -124470.2019661.17 0.00 88888.00 2007-07-03 04:14:51.125 184 -124470.2021299.58 0.00 88888.00 2007-07-03 04:14:51.250 184 -122831.8024576.38 0.00 88888.00 2007-07-03 04:14:51.375 184 -124470.2024576.38 0.00 88888.00 2007-07-03 04:14:51.500 184 -126108.6021299.58 0.00 88888.00 2007-07-03 04:14:51.625 184 -126108.6021299.58 0.00 88888.00 2007-07-03 04:14:51.750 184 -122495.902172.82 0.00 88888.00 2007-07-03 04:14:51.875 184 -93290.90 123336.85 12339.48 88888.00 2007-07-03 04:14:52.000 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:14:52.125 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:52.250 184 -124470.2022937.97 0.00 88888.00 2007-07-03 04:14:52.375 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:52.500 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:52.625 184 -122831.8018022.78 0.00 88888.00 2007-07-03 04:14:52.750 184 -124166.302172.82 0.00 88888.00 2007-07-03 04:14:52.875 184 -93284.50 118421.62 12339.55 88888.00 2007-07-03 04:14:53.000 184 -122831.8014745.98 0.00 88888.00 2007-07-03 04:14:53.125 184 -122831.8018022.78 0.00 88888.00 2007-07-03 04:14:53.250 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:53.375 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:53.500 184 -121193.4021299.58 0.00 88888.00 2007-07-03 04:14:53.625 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:14:53.750 184 -122611.102172.82 0.00 88888.00 2007-07-03 04:14:53.875 184 -93278.10 118421.62 12339.42 88888.00 2007-07-03 04:14:54.000 184 -126108.6013107.58 0.00 88888.00 2007-07-03 04:14:54.125 184 -122831.8014745.98 0.00 88888.00 2007-07-03 04:14:54.250 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:14:54.375 184 -122831.8018022.78 0.00 88888.00 2007-07-03 04:14:54.500 184 -124470.2016384.38 0.00 88888.00 2007-07-03 04:14:54.625 184 -124470.2013107.58 0.00 88888.00 2007-07-03 04:14:54.750 184 -124294.302172.82 0.00 88888.00 2007-07-03 04:14:54.875 184 -93271.70 120060.05 12339.42 88888.00 2007-07-03 04:14:55.000 184 -122831.8014745.98 0.00 88888.00 2007-07-03 04:14:55.125 184 -122831.808192.38 0.00 88888.00 2007-07-03 04:14:55.250 184 -124470.206553.98 0.00 88888.00 2007-07-03 04:14:55.375 184 -122831.809830.77 0.00 88888.00 2007-07-03 04:14:55.500 184 -122831.8014745.98 0.00 88888.00 2007-07-03 04:14:55.625 184 -121193.4019661.17 0.00 88888.00 2007-07-03 04:14:55.750 184 -122611.102172.82 0.00 88888.00 2007-07-03 04:14:55.875 184 -93265.30 118421.60 12339.48 88888.00 2007-07-03 04:14:56.000 184 -126108.6019661.17 0.00 88888.00 2007-07-03 04:14:56.125 184 -124470.2022937.97 0.00 88888.00 2007-07-03 04:14:56.250 184 -122831.8021299.58 0.00 88888.00 2007-07-03 04:14:56.375 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:56.500 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:56.625 184 -124470.2018022.78 0.00 88888.00 2007-07-03 04:14:56.750 184 -124249.502172.82 0.00 88888.00 2007-07-03 04:14:56.875 184 -93258.90 120060.00 12339.52 88888.00 2007-07-03 04:14:57.000 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:57.125 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:57.250 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:57.375 184 -124470.2013107.58 0.00 88888.00 2007-07-03 04:14:57.500 184 -121193.4013107.58 0.00 88888.00 2007-07-03 04:14:57.625 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:57.750 184 -121017.502172.82 0.00 88888.00 2007-07-03 04:14:57.875 184 -93252.50 120060.00 12339.55 88888.00 2007-07-03 04:14:58.000 184 -121193.4014745.98 0.00 88888.00 2007-07-03 04:14:58.125 184 -121193.4011469.17 0.00 88888.00 2007-07-03 04:14:58.250 184 -121193.4011469.17 0.00 88888.00 2007-07-03 04:14:58.375 184 -124470.209830.77 0.00 88888.00 2007-07-03 04:14:58.500 184 -124470.208192.38 0.00 88888.00 2007-07-03 04:14:58.625 184 -126108.6016384.38 0.00 88888.00 2007-07-03 04:14:58.750 184 -122604.702172.82 0.00 88888.00 2007-07-03 04:14:58.875 184 -93246.10 116783.18 12339.52 88888.00 2007-07-03 04:14:59.000 184 -122831.8013107.58 0.00 88888.00 2007-07-03 04:14:59.125 184 -119555.0018022.78 0.00 88888.00 2007-07-03 04:14:59.250 184 -119555.0016384.38 0.00 88888.00 2007-07-03 04:14:59.375 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:14:59.500 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:14:59.625 184 -122831.8019661.17 0.00 88888.00 2007-07-03 04:14:59.750 184 -121062.302172.82 0.00 88888.00 2007-07-03 04:14:59.875 184 -93239.70 121698.40 12339.52 88888.00 2007-07-03 04:15:00.000 184 -121193.4018022.78 0.00 88888.00 2007-07-03 04:15:00.125 184 -122831.8016384.38 0.00 88888.00 2007-07-03 04:15:00.250 184 -121193.4019661.17 0.00 88888.00 2007-07-03 04:15:00.375 184 -117916.6022937.97 0.00 88888.00 2007-07-03 04:15:00.500 184 -117916.6022937.97 0.00 88888.00 2007-07-03 04:15:00.625 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:15:00.750 184 -122636.702172.82 0.00 88888.00 2007-07-03 04:15:00.875 184 -93233.30 120060.02 12339.45 88888.00 2007-07-03 04:15:01.000 184 -121193.4011469.17 0.00 88888.00 2007-07-03 04:15:01.125 184 -121193.409830.77 0.00 88888.00 2007-07-03 04:15:01.250 184 -122831.809830.77 0.00 88888.00 2007-07-03 04:15:01.375 184 -122831.8013107.58 0.00 88888.00 2007-07-03 04:15:01.500 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:15:01.625 184 -122831.8018022.78 0.00 88888.00 2007-07-03 04:15:01.750 184 -122668.702172.82 0.00 88888.00 2007-07-03 04:15:01.875 184 -93226.90 116783.20 12339.45 88888.00 2007-07-03 04:15:02.000 184 -121193.4024576.38 0.00 88888.00 2007-07-03 04:15:02.125 184 -121193.4026214.78 0.00 88888.00 2007-07-03 04:15:02.250 184 -119555.0026214.78 0.00 88888.00 2007-07-03 04:15:02.375 184 -119555.0024576.38 0.00 88888.00 2007-07-03 04:15:02.500 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:15:02.625 184 -121193.4019661.17 0.00 88888.00 2007-07-03 04:15:02.750 184 -119334.302172.82 0.00 88888.00 2007-07-03 04:15:02.875 184 -93220.50 120060.00 12339.52 88888.00 2007-07-03 04:15:03.000 184 -122831.8021299.58 0.00 88888.00 2007-07-03 04:15:03.125 184 -122831.8021299.58 0.00 88888.00 2007-07-03 04:15:03.250 184 -122831.8026214.78 0.00 88888.00 2007-07-03 04:15:03.375 184 -119555.0026214.78 0.00 88888.00 2007-07-03 04:15:03.500 184 -119555.0026214.78 0.00 88888.00 2007-07-03 04:15:03.625 184 -119555.0024576.38 0.00 88888.00 2007-07-03 04:15:03.750 184 -119212.702172.82 0.00 88888.00 2007-07-03 04:15:03.875 184 -93214.10 118421.60 12339.52 88888.00 2007-07-03 04:15:04.000 184 -117916.6027853.17 0.00 88888.00 2007-07-03 04:15:04.125 184 -116278.2027853.17 0.00 88888.00 2007-07-03 04:15:04.250 184 -117916.6024576.38 0.00 88888.00 2007-07-03 04:15:04.375 184 -121193.4022937.97 0.00 88888.00 2007-07-03 04:15:04.500 184 -119555.0021299.58 0.00 88888.00 2007-07-03 04:15:04.625 184 -117916.6022937.97 0.00 88888.00 2007-07-03 04:15:04.750 184 -116019.102172.82 0.00 88888.00 2007-07-03 04:15:04.875 184 -93207.70 116783.18 12339.52 88888.00 2007-07-03 04:15:05.000 184 -121193.4019661.17 0.00 88888.00 2007-07-03 04:15:05.125 184 -121193.4026214.78 0.00 88888.00 2007-07-03 04:15:05.250 184 -119555.0026214.78 0.00 88888.00 2007-07-03 04:15:05.375 184 -117916.6024576.38 0.00 88888.00 2007-07-03 04:15:05.500 184 -117916.6024576.38 0.00 88888.00 2007-07-03 04:15:05.625 184 -119555.0022937.97 0.00 88888.00 2007-07-03 04:15:05.750 184 -122681.502172.82 0.00 88888.00 2007-07-03 04:15:05.875 184 -93201.30 120060.02 12339.55 88888.00 2007-07-03 04:15:06.000 184 -119555.0026214.78 0.00 88888.00 2007-07-03 04:15:06.125 184 -117916.6019661.17 0.00 88888.00 2007-07-03 04:15:06.250 184 -121193.4021299.58 0.00 88888.00 2007-07-03 04:15:06.375 184 -121193.4022937.97 0.00 88888.00 2007-07-03 04:15:06.500 184 -119555.0021299.58 0.00 88888.00 2007-07-03 04:15:06.625 184 -119555.0018022.78 0.00 88888.00 2007-07-03 04:15:06.750 184 -119315.102172.82 0.00 88888.00 2007-07-03 04:15:06.875 184 -93194.90 118421.62 12339.55 88888.00 2007-07-03 04:15:07.000 184 -117916.6024576.38 0.00 88888.00 2007-07-03 04:15:07.125 184 -119555.0027853.17 0.00 88888.00 2007-07-03 04:15:07.250 184 -117916.6029491.58 0.00 88888.00 2007-07-03 04:15:07.375 184 -119555.0022937.97 0.00 88888.00 2007-07-03 04:15:07.500 184 -122831.8024576.38 0.00 88888.00 2007-07-03 04:15:07.625 184 -121193.4029491.58 0.00 88888.00 2007-07-03 04:15:07.750 184 -117727.902172.82 0.00 88888.00 2007-07-03 04:15:07.875 184 -93188.50 121698.43 12339.65 88888.00 2007-07-03 04:15:09.000 184 -119555.0029491.58 0.00 88888.00 2007-07-03 04:15:09.125 184 -117916.6031129.97 0.00 88888.00 2007-07-03 04:15:09.250 184 -117916.6029491.58 0.00 88888.00 2007-07-03 04:15:09.375 184 -119555.0024576.38 0.00 88888.00 2007-07-03 04:15:09.500 184 -119555.0021299.58 0.00 88888.00 2007-07-03 04:15:09.625 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:09.750 184 -114355.102172.82 0.00 88888.00 2007-07-03 04:15:09.875 184 -93182.10 120060.00 12339.60 88888.00 2007-07-03 04:15:09.000 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:09.125 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:09.250 184 -117916.6024576.38 0.00 88888.00 2007-07-03 04:15:09.375 184 -117916.6026214.78 0.00 88888.00 2007-07-03 04:15:09.500 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:09.625 184 -114639.8021299.58 0.00 88888.00 2007-07-03 04:15:09.750 184 -112985.502172.82 0.00 88888.00 2007-07-03 04:15:09.875 184 -93175.70 118421.62 12339.55 88888.00 2007-07-03 04:15:10.000 184 -117916.6031129.97 0.00 88888.00 2007-07-03 04:15:10.125 184 -116278.2029491.58 0.00 88888.00 2007-07-03 04:15:10.250 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:10.375 184 -117916.6022937.97 0.00 88888.00 2007-07-03 04:15:10.500 184 -114639.8026214.78 0.00 88888.00 2007-07-03 04:15:10.625 184 -113001.4026214.78 0.00 88888.00 2007-07-03 04:15:10.750 184 -114623.902172.82 0.00 88888.00 2007-07-03 04:15:10.875 184 -93169.30 123336.75 12339.58 88888.00 2007-07-03 04:15:11.000 184 -114639.8027853.17 0.00 88888.00 2007-07-03 04:15:11.125 184 -117916.6022937.97 0.00 88888.00 2007-07-03 04:15:11.250 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:15:11.375 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:15:11.500 184 -119555.0019661.17 0.00 88888.00 2007-07-03 04:15:11.625 184 -117916.6019661.17 0.00 88888.00 2007-07-03 04:15:11.750 184 -117715.102172.82 0.00 88888.00 2007-07-03 04:15:11.875 184 -93162.90 121698.48 12339.55 88888.00 2007-07-03 04:15:12.000 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:12.125 184 -114639.8026214.78 0.00 88888.00 2007-07-03 04:15:12.250 184 -114639.8024576.38 0.00 88888.00 2007-07-03 04:15:12.375 184 -116278.2026214.78 0.00 88888.00 2007-07-03 04:15:12.500 184 -116278.2026214.78 0.00 88888.00 2007-07-03 04:15:12.625 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:12.750 184 -116275.102172.82 0.00 88888.00 2007-07-03 04:15:12.875 184 -93156.50 121698.38 12339.50 88888.00 2007-07-03 04:15:13.000 184 -117916.6029491.58 0.00 88888.00 2007-07-03 04:15:13.125 184 -117916.6029491.58 0.00 88888.00 2007-07-03 04:15:13.250 184 -117916.6029491.58 0.00 88888.00 2007-07-03 04:15:13.375 184 -116278.2031129.97 0.00 88888.00 2007-07-03 04:15:13.500 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:13.625 184 -116278.2026214.78 0.00 88888.00 2007-07-03 04:15:13.750 184 -114463.902172.82 0.00 88888.00 2007-07-03 04:15:13.875 184 -93150.10 118421.60 12339.58 88888.00 2007-07-03 04:15:14.000 184 -117916.6024576.38 0.00 88888.00 2007-07-03 04:15:14.125 184 -116278.2029491.58 0.00 88888.00 2007-07-03 04:15:14.250 184 -116278.2027853.17 0.00 88888.00 2007-07-03 04:15:14.375 184 -117916.6029491.58 0.00 88888.00 2007-07-03 04:15:14.500 184 -117916.6027853.17 0.00 88888.00 2007-07-03 04:15:14.625 184 -119555.0024576.38 0.00 88888.00 2007-07-03 04:15:14.750 184 -117823.902172.82 0.00 88888.00 2007-07-03 04:15:14.875 184 -93143.70 120060.00 12339.58 88888.00 2007-07-03 04:15:15.000 184 -114639.8024576.38 0.00 88888.00 2007-07-03 04:15:15.125 184 -114639.8024576.38 0.00 88888.00 2007-07-03 04:15:15.250 184 -113001.4021299.58 0.00 88888.00 2007-07-03 04:15:15.375 184 -113001.4019661.17 0.00 88888.00 2007-07-03 04:15:15.500 184 -114639.8022937.97 0.00 88888.00 2007-07-03 04:15:15.625 184 -117916.6027853.17 0.00 88888.00 2007-07-03 04:15:15.750 184 -117875.102172.82 0.00 88888.00 2007-07-03 04:15:15.875 184 -93137.30 121698.38 12339.70 88888.00 2007-07-03 04:15:16.000 184 -119555.0027853.17 0.00 88888.00 2007-07-03 04:15:16.125 184 -117916.6031129.97 0.00 88888.00 2007-07-03 04:15:16.250 184 -117916.6027853.17 0.00 88888.00 2007-07-03 04:15:16.375 184 -119555.0024576.38 0.00 88888.00 2007-07-03 04:15:16.500 184 -117916.6029491.58 0.00 88888.00 2007-07-03 04:15:16.625 184 -117916.6034406.78 0.00 88888.00 2007-07-03 04:15:16.750 184 -119199.902172.82 0.00 88888.00 2007-07-03 04:15:16.875 184 -93130.90 121698.40 12339.75 88888.00 2007-07-03 04:15:17.000 184 -119555.0024576.38 0.00 88888.00 2007-07-03 04:15:17.125 184 -117916.6026214.78 0.00 88888.00 2007-07-03 04:15:17.250 184 -119555.0026214.78 0.00 88888.00 2007-07-03 04:15:17.375 184 -117916.6026214.78 0.00 88888.00 2007-07-03 04:15:17.500 184 -119555.0022937.97 0.00 88888.00 2007-07-03 04:15:17.625 184 -119555.0018022.78 0.00 88888.00 2007-07-03 04:15:17.750 184 -119551.902172.82 0.00 88888.00 2007-07-03 04:15:17.875 184 -93124.50 120060.05 12339.52 88888.00 2007-07-03 04:15:18.000 184 -116278.2026214.78 0.00 88888.00 2007-07-03 04:15:18.125 184 -116278.2021299.58 0.00 88888.00 2007-07-03 04:15:18.250 184 -117916.6018022.78 0.00 88888.00 2007-07-03 04:15:18.375 184 -116278.2018022.78 0.00 88888.00 2007-07-03 04:15:18.500 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:18.625 184 -117916.6022937.97 0.00 88888.00 2007-07-03 04:15:18.750 184 -117862.302172.82 0.00 88888.00 2007-07-03 04:15:18.875 184 -93118.10 118421.62 12339.48 88888.00 2007-07-03 04:15:19.000 184 -116278.2019661.17 0.00 88888.00 2007-07-03 04:15:19.125 184 -114639.8024576.38 0.00 88888.00 2007-07-03 04:15:19.250 184 -114639.8022937.97 0.00 88888.00 2007-07-03 04:15:19.375 184 -114639.8021299.58 0.00 88888.00 2007-07-03 04:15:19.500 184 -116278.2026214.78 0.00 88888.00 2007-07-03 04:15:19.625 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:19.750 184 -116294.302172.82 0.00 88888.00 2007-07-03 04:15:19.875 184 -93111.70 120060.00 12339.58 88888.00 2007-07-03 04:15:20.000 184 -114639.8019661.17 0.00 88888.00 2007-07-03 04:15:20.125 184 -116278.2021299.58 0.00 88888.00 2007-07-03 04:15:20.250 184 -117916.6019661.17 0.00 88888.00 2007-07-03 04:15:20.375 184 -116278.2018022.78 0.00 88888.00 2007-07-03 04:15:20.500 184 -116278.2016384.38 0.00 88888.00 2007-07-03 04:15:20.625 184 -117916.6026214.78 0.00 88888.00 2007-07-03 04:15:20.750 184 -116313.502172.82 0.00 88888.00 2007-07-03 04:15:20.875 184 -93105.30 118421.57 12339.67 88888.00 2007-07-03 04:15:21.000 184 -119555.0024576.38 0.00 88888.00 2007-07-03 04:15:21.125 184 -117916.6022937.97 0.00 88888.00 2007-07-03 04:15:21.250 184 -117916.6021299.58 0.00 88888.00 2007-07-03 04:15:21.375 184 -116278.2018022.78 0.00 88888.00 2007-07-03 04:15:21.500 184 -117916.6019661.17 0.00 88888.00 2007-07-03 04:15:21.625 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:21.750 184 -114483.102172.82 0.00 88888.00 2007-07-03 04:15:21.875 184 -93098.90 120060.02 12339.52 88888.00 2007-07-03 04:15:22.000 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:22.125 184 -114639.8022937.97 0.00 88888.00 2007-07-03 04:15:22.250 184 -116278.2016384.38 0.00 88888.00 2007-07-03 04:15:22.375 184 -121193.4014745.98 0.00 88888.00 2007-07-03 04:15:22.500 184 -121193.4016384.38 0.00 88888.00 2007-07-03 04:15:22.625 184 -119555.0021299.58 0.00 88888.00 2007-07-03 04:15:22.750 184 -117292.702172.82 0.00 88888.00 2007-07-03 04:15:22.875 184 -93092.50 118421.65 12339.58 88888.00 2007-07-03 04:15:23.000 184 -116278.2016384.38 0.00 88888.00 2007-07-03 04:15:23.125 184 -117916.6016384.38 0.00 88888.00 2007-07-03 04:15:23.250 184 -117916.6011469.17 0.00 88888.00 2007-07-03 04:15:23.375 184 -117916.6014745.98 0.00 88888.00 2007-07-03 04:15:23.500 184 -117916.6018022.78 0.00 88888.00 2007-07-03 04:15:23.625 184 -117916.6019661.17 0.00 88888.00 2007-07-03 04:15:23.750 184 -116198.302172.82 0.00 88888.00 2007-07-03 04:15:23.875 184 -93086.10 118421.60 12339.55 88888.00 2007-07-03 04:15:24.000 184 -117916.6016384.38 0.00 88888.00 2007-07-03 04:15:24.125 184 -117916.6019661.17 0.00 88888.00 2007-07-03 04:15:24.250 184 -117916.6021299.58 0.00 88888.00 2007-07-03 04:15:24.375 184 -116278.2018022.78 0.00 88888.00 2007-07-03 04:15:24.500 184 -116278.2019661.17 0.00 88888.00 2007-07-03 04:15:24.625 184 -116278.2021299.58 0.00 88888.00 2007-07-03 04:15:24.750 184 -117811.102172.82 0.00 88888.00 2007-07-03 04:15:24.875 184 -93079.70 120059.98 12339.58 88888.00 2007-07-03 04:15:25.000 184 -117916.6029491.58 0.00 88888.00 2007-07-03 04:15:25.125 184 -117916.6027853.17 0.00 88888.00 2007-07-03 04:15:25.250 184 -117916.6027853.17 0.00 88888.00 2007-07-03 04:15:25.375 184 -116278.2029491.58 0.00 88888.00 2007-07-03 04:15:25.500 184 -113001.4024576.38 0.00 88888.00 2007-07-03 04:15:25.625 184 -114639.8024576.38 0.00 88888.00 2007-07-03 04:15:25.750 184 -116083.102172.82 0.00 88888.00 2007-07-03 04:15:25.875 184 -93073.30 121698.40 12339.58 88888.00 2007-07-03 04:15:26.000 184 -114639.8022937.97 0.00 88888.00 2007-07-03 04:15:26.125 184 -116278.2019661.17 0.00 88888.00 2007-07-03 04:15:26.250 184 -116278.2019661.17 0.00 88888.00 2007-07-03 04:15:26.375 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:26.500 184 -117916.6026214.78 0.00 88888.00 2007-07-03 04:15:26.625 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:26.750 184 -119487.902172.82 0.00 88888.00 2007-07-03 04:15:26.875 184 -93066.90 120060.02 12339.55 88888.00 2007-07-03 04:15:27.000 184 -117916.6018022.78 0.00 88888.00 2007-07-03 04:15:27.125 184 -117916.6022937.97 0.00 88888.00 2007-07-03 04:15:27.250 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:27.375 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:27.500 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:27.625 184 -114639.8022937.97 0.00 88888.00 2007-07-03 04:15:27.750 184 -116307.102172.82 0.00 88888.00 2007-07-03 04:15:27.875 184 -93060.50 121698.40 12339.58 88888.00 2007-07-03 04:15:28.000 184 -114639.8029491.58 0.00 88888.00 2007-07-03 04:15:28.125 184 -114639.8027853.17 0.00 88888.00 2007-07-03 04:15:28.250 184 -114639.8029491.58 0.00 88888.00 2007-07-03 04:15:28.375 184 -111363.0031129.97 0.00 88888.00 2007-07-03 04:15:28.500 184 -111363.0029491.58 0.00 88888.00 2007-07-03 04:15:28.625 184 -111363.0032768.38 0.00 88888.00 2007-07-03 04:15:28.750 184 -99726.02 -111231.902172.82 88888.00 2007-07-03 04:15:28.875 184 -93054.10 120060.00 12339.75 88888.00 2007-07-03 04:15:29.000 184 -113001.4024576.38 0.00 88888.00 2007-07-03 04:15:29.125 184 -113001.4026214.78 0.00 88888.00 2007-07-03 04:15:29.250 184 -113001.4026214.78 0.00 88888.00 2007-07-03 04:15:29.375 184 -114639.8032768.38 0.00 88888.00 2007-07-03 04:15:29.500 184 -113001.4031129.97 0.00 88888.00 2007-07-03 04:15:29.625 184 -113001.4027853.17 0.00 88888.00 2007-07-03 04:15:29.750 184 -114073.502172.82 0.00 88888.00 2007-07-03 04:15:29.875 184 -93047.70 120060.02 12339.55 88888.00 2007-07-03 04:15:30.000 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:30.125 184 -114639.8026214.78 0.00 88888.00 2007-07-03 04:15:30.250 184 -113001.4022937.97 0.00 88888.00 2007-07-03 04:15:30.375 184 -114639.8026214.78 0.00 88888.00 2007-07-03 04:15:30.500 184 -113001.4026214.78 0.00 88888.00 2007-07-03 04:15:30.625 184 -111363.0026214.78 0.00 88888.00 2007-07-03 04:15:30.750 184 -114649.502172.82 0.00 88888.00 2007-07-03 04:15:30.875 184 -93041.30 121698.40 12339.58 88888.00 2007-07-03 04:15:31.000 184 -114639.8018022.78 0.00 88888.00 2007-07-03 04:15:31.125 184 -114639.8014745.98 0.00 88888.00 2007-07-03 04:15:31.250 184 -114639.8018022.78 0.00 88888.00 2007-07-03 04:15:31.375 184 -114639.8018022.78 0.00 88888.00 2007-07-03 04:15:31.500 184 -114639.8018022.78 0.00 88888.00 2007-07-03 04:15:31.625 184 -114639.8018022.78 0.00 88888.00 2007-07-03 04:15:31.750 184 -116326.302172.82 0.00 88888.00 2007-07-03 04:15:31.875 184 -93034.90 120060.00 12339.48 88888.00 2007-07-03 04:15:32.000 184 -114639.8016384.38 0.00 88888.00 2007-07-03 04:15:32.125 184 -114639.8021299.58 0.00 88888.00 2007-07-03 04:15:32.250 184 -114639.8022937.97 0.00 88888.00 2007-07-03 04:15:32.375 184 -114639.8021299.58 0.00 88888.00 2007-07-03 04:15:32.500 184 -116278.2021299.58 0.00 88888.00 2007-07-03 04:15:32.625 184 -114639.8019661.17 0.00 88888.00 2007-07-03 04:15:32.750 184 -114655.902172.82 0.00 88888.00 2007-07-03 04:15:32.875 184 -93028.50 118421.62 12339.55 88888.00 2007-07-03 04:15:33.000 184 -116278.2021299.58 0.00 88888.00 2007-07-03 04:15:33.125 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:33.250 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:33.375 184 -116278.2026214.78 0.00 88888.00 2007-07-03 04:15:33.500 184 -116278.2022937.97 0.00 88888.00 2007-07-03 04:15:33.625 184 -116278.2018022.78 0.00 88888.00 2007-07-03 04:15:33.750 184 -116185.502172.82 0.00 88888.00 2007-07-03 04:15:33.875 184 -93022.10 121698.43 12339.55 88888.00 2007-07-03 04:15:34.000 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:34.125 184 -114639.8029491.58 0.00 88888.00 2007-07-03 04:15:34.250 184 -114639.8027853.17 0.00 88888.00 2007-07-03 04:15:34.375 184 -113001.4026214.78 0.00 88888.00 2007-07-03 04:15:34.500 184 -113001.4022937.97 0.00 88888.00 2007-07-03 04:15:34.625 184 -111363.0026214.78 0.00 88888.00 2007-07-03 04:15:34.750 184 -112287.902172.82 0.00 88888.00 2007-07-03 04:15:34.875 184 -93015.70 121698.43 12339.62 88888.00 2007-07-03 04:15:35.000 184 -113001.4018022.78 0.00 88888.00 2007-07-03 04:15:35.125 184 -111363.0019661.17 0.00 88888.00 2007-07-03 04:15:35.250 184 -113001.4022937.97 0.00 88888.00 2007-07-03 04:15:35.375 184 -111363.0018022.78 0.00 88888.00 2007-07-03 04:15:35.500 184 -113001.4018022.78 0.00 88888.00 2007-07-03 04:15:35.625 184 -114639.8021299.58 0.00 88888.00 2007-07-03 04:15:35.750 184 -114015.902172.82 0.00 88888.00 2007-07-03 04:15:35.875 184 -93009.30 116783.18 12339.60 88888.00 2007-07-03 04:15:36.000 184 -111363.0018022.78 0.00 88888.00 2007-07-03 04:15:36.125 184 -114639.8019661.17 0.00 88888.00 2007-07-03 04:15:36.250 184 -116278.2024576.38 0.00 88888.00 2007-07-03 04:15:36.375 184 -113001.4021299.58 0.00 88888.00 2007-07-03 04:15:36.500 184 -113001.4014745.98 0.00 88888.00 2007-07-03 04:15:36.625 184 -113001.4018022.78 0.00 88888.00 2007-07-03 04:15:36.750 184 -114079.902172.82 0.00 88888.00 2007-07-03 04:15:36.875 184 -93002.90 123336.82 12339.55 88888.00 2007-07-03 04:15:37.000 184 -111363.0019661.17 0.00 88888.00 2007-07-03 04:15:37.125 184 -113001.4018022.78 0.00 88888.00 2007-07-03 04:15:37.250 184 -114639.8019661.17 0.00 88888.00 2007-07-03 04:15:37.375 184 -114639.8019661.17 0.00 88888.00 2007-07-03 04:15:37.500 184 -114639.8018022.78 0.00 88888.00 2007-07-03 04:15:37.625 184 -114639.8019661.17 0.00 88888.00 2007-07-03 04:15:37.750 184 -116211.102172.82 0.00 88888.00 2007-07-03 04:15:37.875 184 -92996.50 120060.05 12339.45 88888.00 2007-07-03 04:15:38.000 184 -117916.6014745.98 0.00 88888.00 2007-07-03 04:15:38.125 184 -116278.2019661.17 0.00 88888.00 2007-07-03 04:15:38.250 184 -116278.2016384.38 0.00 88888.00 2007-07-03 04:15:38.375 184 -114639.8018022.78 0.00 88888.00 2007-07-03 04:15:38.500 184 -114639.8016384.38 0.00 88888.00 2007-07-03 04:15:38.625 184 -114639.8021299.58 0.00 88888.00 2007-07-03 04:15:38.750 184 -112998.302172.82 0.00 88888.00 2007-07-03 04:15:38.875 184 -92990.10 118421.60 12339.55 88888.00 2007-07-03 04:15:39.000 184 -113001.4013107.58 0.00 88888.00 2007-07-03 04:15:39.125 184 -113001.4013107.58 0.00 88888.00 2007-07-03 04:15:39.250 184 -111363.0013107.58 0.00 88888.00 2007-07-03 04:15:39.375 184 -113001.409830.77 0.00 88888.00 2007-07-03 04:15:39.500 184 -114639.8011469.17 0.00 88888.00 2007-07-03 04:15:39.625 184 -113001.4014745.98 0.00 88888.00 2007-07-03 04:15:39.750 184 -112326.302172.82 0.00 88888.00 2007-07-03 04:15:39.875 184 -92983.70 121698.40 12339.45 88888.00 2007-07-03 04:15:40.000 184 -113001.4016384.38 0.00 88888.00 2007-07-03 04:15:40.125 184 -113001.4019661.17 0.00 88888.00 2007-07-03 04:15:40.250 184 -113001.4018022.78 0.00 88888.00 2007-07-03 04:15:40.375 184 -111363.0016384.38 0.00 88888.00 2007-07-03 04:15:40.500 184 -116278.2013107.58 0.00 88888.00 2007-07-03 04:15:40.625 184 -114639.8013107.58 0.00 88888.00 2007-07-03 04:15:40.750 184 -112979.102172.82 0.00 88888.00 2007-07-03 04:15:40.875 184 -92977.30 121698.40 12339.42 88888.00 2007-07-03 04:15:41.000 184 -113001.4011469.17 0.00 88888.00 2007-07-03 04:15:41.125 184 -113001.4021299.58 0.00 88888.00 2007-07-03 04:15:41.250 184 -111363.0024576.38 0.00 88888.00 2007-07-03 04:15:41.375 184 -111363.0019661.17 0.00 88888.00 2007-07-03 04:15:41.500 184 -111363.0019661.17 0.00 88888.00 2007-07-03 04:15:41.625 184 -111363.0022937.97 0.00 88888.00 2007-07-03 04:15:41.750 184 -109011.102172.82 0.00 88888.00 2007-07-03 04:15:41.875 184 -92970.90 118421.62 12339.52 88888.00 2007-07-03 04:15:42.000 184 -111363.0018022.78 0.00 88888.00 2007-07-03 04:15:42.125 184 -109724.6021299.58 0.00 88888.00 2007-07-03 04:15:42.250 184 -108086.2021299.58 0.00 88888.00 2007-07-03 04:15:42.375 184 -109724.6021299.58 0.00 88888.00 2007-07-03 04:15:42.500 184 -113001.4019661.17 0.00 88888.00 2007-07-03 04:15:42.625 184 -111363.0021299.58 0.00 88888.00 2007-07-03 04:15:42.750 184 -110649.502172.82 0.00 88888.00 2007-07-03 04:15:42.875 184 -92964.50 120060.00 12339.52 88888.00 2007-07-03 04:15:43.000 184 -114639.8013107.58 0.00 88888.00 2007-07-03 04:15:43.125 184 -113001.4016384.38 0.00 88888.00 2007-07-03 04:15:43.250 184 -111363.0022937.97 0.00 88888.00 2007-07-03 04:15:43.375 184 -108086.2018022.78 0.00 88888.00 2007-07-03 04:15:43.500 184 -109724.6014745.98 0.00 88888.00 2007-07-03 04:15:43.625 184 -111363.0018022.78 0.00 88888.00 2007-07-03 04:15:43.750 184 -109023.902172.82 0.00 88888.00 2007-07-03 04:15:43.875 184 -92958.10 118421.60 12339.52 88888.00 2007-07-03 04:15:44.000 184 -108086.2026214.78 0.00 88888.00 2007-07-03 04:15:44.125 184 -104809.4027853.17 0.00 88888.00 2007-07-03 04:15:44.250 184 -99726.02 -104809.4022937.97 88888.00 2007-07-03 04:15:44.375 184 -106447.8019661.17 0.00 88888.00 2007-07-03 04:15:44.500 184 -106447.8021299.58 0.00 88888.00 2007-07-03 04:15:44.625 184 -106447.8021299.58 0.00 88888.00 2007-07-03 04:15:44.750 184 -105747.102172.82 0.00 88888.00 2007-07-03 04:15:44.875 184 -92951.70 118421.65 12339.50 88888.00 2007-07-03 04:15:45.000 184 -109724.6021299.58 0.00 88888.00 2007-07-03 04:15:45.125 184 -108086.2021299.58 0.00 88888.00 2007-07-03 04:15:45.250 184 -108086.2022937.97 0.00 88888.00 2007-07-03 04:15:45.375 184 -106447.8018022.78 0.00 88888.00 2007-07-03 04:15:45.500 184 -106447.8014745.98 0.00 88888.00 2007-07-03 04:15:45.625 184 -106447.8013107.58 0.00 88888.00 2007-07-03 04:15:45.750 184 -105734.302172.82 0.00 88888.00 2007-07-03 04:15:45.875 184 -92945.30 120060.00 12339.40 88888.00 2007-07-03 04:15:46.000 184 -106447.8013107.58 0.00 88888.00 2007-07-03 04:15:46.125 184 -106447.8013107.58 0.00 88888.00 2007-07-03 04:15:46.250 184 -108086.2014745.98 0.00 88888.00 2007-07-03 04:15:46.375 184 -109724.6016384.38 0.00 88888.00 2007-07-03 04:15:46.500 184 -108086.2013107.58 0.00 88888.00 2007-07-03 04:15:46.625 184 -108086.2014745.98 0.00 88888.00 2007-07-03 04:15:46.750 184 -107340.702172.82 0.00 88888.00 2007-07-03 04:15:46.875 184 -92938.90 120060.00 12339.42 88888.00 2007-07-03 04:15:47.000 184 -109724.609830.77 0.00 88888.00 2007-07-03 04:15:47.125 184 -111363.0013107.58 0.00 88888.00 2007-07-03 04:15:47.250 184 -111363.0016384.38 0.00 88888.00 2007-07-03 04:15:47.375 184 -109724.6016384.38 0.00 88888.00 2007-07-03 04:15:47.500 184 -108086.2011469.17 0.00 88888.00 2007-07-03 04:15:47.625 184 -109724.609830.77 0.00 88888.00 2007-07-03 04:15:47.750 184 -107411.102172.82 0.00 88888.00 2007-07-03 04:15:47.875 184 -92932.50 116783.25 12339.35 88888.00 2007-07-03 04:15:48.000 184 -106447.806553.98 0.00 88888.00 2007-07-03 04:15:48.125 184 -106447.8011469.17 0.00 88888.00 2007-07-03 04:15:48.250 184 -108086.2014745.98 0.00 88888.00 2007-07-03 04:15:48.375 184 -106447.8016384.38 0.00 88888.00 2007-07-03 04:15:48.500 184 -104809.4018022.78 0.00 88888.00 2007-07-03 04:15:48.625 184 -104809.4019661.17 0.00 88888.00 2007-07-03 04:15:48.750 184 -106463.902172.82 0.00 88888.00 2007-07-03 04:15:48.875 184 -92926.10 120060.05 12339.50 88888.00 2007-07-03 04:15:49.000 184 -106447.8013107.58 0.00 88888.00 2007-07-03 04:15:49.125 184 -106447.8013107.58 0.00 88888.00 2007-07-03 04:15:49.250 184 -106447.8011469.17 0.00 88888.00 2007-07-03 04:15:49.375 184 -106447.809830.77 0.00 88888.00 2007-07-03 04:15:49.500 184 -106447.8013107.58 0.00 88888.00 2007-07-03 04:15:49.625 184 -106447.8014745.98 0.00 88888.00 2007-07-03 04:15:49.750 184 -107347.102172.82 0.00 88888.00 2007-07-03 04:15:49.875 184 -92919.70 120060.00 12339.38 88888.00 2007-07-03 04:15:50.000 184 -106447.8013107.58 0.00 88888.00 2007-07-03 04:15:50.125 184 -104809.4013107.58 0.00 88888.00 2007-07-03 04:15:50.250 184 -104809.409830.77 0.00 88888.00 2007-07-03 04:15:50.375 184 -104809.409830.77 0.00 88888.00 2007-07-03 04:15:50.500 184 -104809.4013107.58 0.00 88888.00 2007-07-03 04:15:50.625 184 -103171.0016384.38 0.00 88888.00 2007-07-03 04:15:50.750 184 -102451.102172.82 0.00 88888.00 2007-07-03 04:15:50.875 184 -92913.30 116783.20 12339.50 88888.00 2007-07-03 04:15:51.000 184 -106447.8011469.17 0.00 88888.00 2007-07-03 04:15:51.125 184 -108086.209830.77 0.00 88888.00 2007-07-03 04:15:51.250 184 -104809.4011469.17 0.00 88888.00 2007-07-03 04:15:51.375 184 -103171.0011469.17 0.00 88888.00 2007-07-03 04:15:51.500 184 -104809.406553.98 0.00 88888.00 2007-07-03 04:15:51.625 184 -106447.803277.18 0.00 88888.00 2007-07-03 04:15:51.750 184 -106425.502172.82 0.00 88888.00 2007-07-03 04:15:51.875 184 -92906.90 118421.57 12339.35 88888.00 2007-07-03 04:15:52.000 184 -103171.0016384.38 0.00 88888.00 2007-07-03 04:15:52.125 184 -101532.6019661.17 0.00 88888.00 2007-07-03 04:15:52.250 184 -101532.6018022.78 0.00 88888.00 2007-07-03 04:15:52.375 184 -104809.4016384.38 0.00 88888.00 2007-07-03 04:15:52.500 184 -104809.4016384.38 0.00 88888.00 2007-07-03 04:15:52.625 184 -104809.4018022.78 0.00 88888.00 2007-07-03 04:15:52.750 184 -102713.502172.82 0.00 88888.00 2007-07-03 04:15:52.875 184 -92900.50 123336.77 12339.42 88888.00 2007-07-03 04:15:53.000 184 -103171.004915.57 0.00 88888.00 2007-07-03 04:15:53.125 184 -99894.20 4915.57 0.00 88888.00 2007-07-03 04:15:53.250 184 -101532.608192.38 0.00 88888.00 2007-07-03 04:15:53.375 184 -103171.008192.38 0.00 88888.00 2007-07-03 04:15:53.500 184 -103171.0013107.58 0.00 88888.00 2007-07-03 04:15:53.625 184 -103171.0014745.98 0.00 88888.00 2007-07-03 04:15:53.750 184 -102713.502172.82 0.00 88888.00 2007-07-03 04:15:53.875 184 -92894.10 121698.40 12339.48 88888.00 2007-07-03 04:15:54.000 184 -103171.0011469.17 0.00 88888.00 2007-07-03 04:15:54.125 184 -101532.6014745.98 0.00 88888.00 2007-07-03 04:15:54.250 184 -99894.20 14745.98 0.00 88888.00 2007-07-03 04:15:54.375 184 -99894.20 14745.98 0.00 88888.00 2007-07-03 04:15:54.500 184 -103171.0011469.17 0.00 88888.00 2007-07-03 04:15:54.625 184 -103171.008192.38 0.00 88888.00 2007-07-03 04:15:54.750 184 -102489.502172.82 0.00 88888.00 2007-07-03 04:15:54.875 184 -92887.70 118421.57 12339.35 88888.00 2007-07-03 04:15:55.000 184 -98255.80 13107.58 0.00 88888.00 2007-07-03 04:15:55.125 184 -98255.80 13107.58 0.00 88888.00 2007-07-03 04:15:55.250 184 -99894.20 6553.98 0.00 88888.00 2007-07-03 04:15:55.375 184 -99894.20 1638.78 0.00 88888.00 2007-07-03 04:15:55.500 184 -101532.62-1638.03 0.00 88888.00 2007-07-03 04:15:55.625 184 -101532.60 0.38 0.00 88888.00 2007-07-03 04:15:55.750 184 -100319.902172.82 0.00 88888.00 2007-07-03 04:15:55.875 184 -92881.30 121698.38 12339.25 88888.00 2007-07-03 04:15:56.000 184 -101532.608192.38 0.00 88888.00 2007-07-03 04:15:56.125 184 -101532.606553.98 0.00 88888.00 2007-07-03 04:15:56.250 184 -101532.609830.77 0.00 88888.00 2007-07-03 04:15:56.375 184 -103171.0013107.58 0.00 88888.00 2007-07-03 04:15:56.500 184 -103171.0011469.17 0.00 88888.00 2007-07-03 04:15:56.625 184 -104809.406553.98 0.00 88888.00 2007-07-03 04:15:56.750 184 -102713.502172.82 0.00 88888.00 2007-07-03 04:15:56.875 184 -92874.90 116783.23 12339.25 88888.00 2007-07-03 04:15:57.000 184 -101532.604915.57 0.00 88888.00 2007-07-03 04:15:57.125 184 -103171.00 0.38 0.00 88888.00 2007-07-03 04:15:57.250 184 -104809.404915.57 0.00 88888.00 2007-07-03 04:15:57.375 184 -101532.608192.38 0.00 88888.00 2007-07-03 04:15:57.500 184 -99894.20 3277.18 0.00 88888.00 2007-07-03 04:15:57.625 184 -99894.20 3277.18 0.00 88888.00 2007-07-03 04:15:57.750 184 -100908.702172.82 0.00 88888.00 2007-07-03 04:15:57.875 184 -92868.50 121698.40 12339.30 88888.00 2007-07-03 04:15:58.000 184 -101532.62-3276.43 0.00 88888.00 2007-07-03 04:15:58.125 184 -101532.60 0.38 0.00 88888.00 2007-07-03 04:15:58.250 184 -99894.20 1638.78 0.00 88888.00 2007-07-03 04:15:58.375 184 -101532.601638.78 0.00 88888.00 2007-07-03 04:15:58.500 184 -99894.20 4915.57 0.00 88888.00 2007-07-03 04:15:58.625 184 -99894.20 11469.17 0.00 88888.00 2007-07-03 04:15:58.750 184 -98975.90 2172.82 0.00 88888.00 2007-07-03 04:15:58.875 184 -92862.10 120059.98 12339.30 88888.00 2007-07-03 04:15:59.000 184 -101532.601638.78 0.00 88888.00 2007-07-03 04:15:59.125 184 -101532.601638.78 0.00 88888.00 2007-07-03 04:15:59.250 184 -101532.60 0.38 0.00 88888.00 2007-07-03 04:15:59.375 184 -99894.23 -1638.03 0.00 88888.00 2007-07-03 04:15:59.500 184 -101532.603277.18 0.00 88888.00 2007-07-03 04:15:59.625 184 -101532.601638.78 0.00 88888.00 2007-07-03 04:15:59.750 184 -97235.10 2172.82 0.00 88888.00 2007-07-03 04:15:59.875 184 -92855.70 120060.05 12339.15 88888.00 2007-07-03 04:16:00.000 184 -98255.80 0.38 0.00 88888.00 2007-07-03 04:16:00.125 184 -101532.601638.78 0.00 88888.00 2007-07-03 04:16:00.250 184 -103171.001638.78 0.00 88888.00 2007-07-03 04:16:00.375 184 -104809.403277.18 0.00 88888.00 2007-07-03 04:16:00.500 184 -103171.00 0.38 0.00 88888.00 2007-07-03 04:16:00.625 184 -101532.62-1638.03 0.00 88888.00 2007-07-03 04:16:00.750 184 -98988.70 2172.82 0.00 88888.00 2007-07-03 04:16:00.875 184 -92849.30 120059.98 12339.27 88888.00 2007-07-03 04:16:01.000 184 -98255.80 1638.78 0.00 88888.00 2007-07-03 04:16:01.125 184 -99894.20 6553.98 0.00 88888.00 2007-07-03 04:16:01.250 184 -101532.606553.98 0.00 88888.00 2007-07-03 04:16:01.375 184 -101532.604915.57 0.00 88888.00 2007-07-03 04:16:01.500 184 -101532.606553.98 0.00 88888.00 2007-07-03 04:16:01.625 184 -98255.80 4915.57 0.00 88888.00 2007-07-03 04:16:01.750 184 -99334.30 2172.82 0.00 88888.00 2007-07-03 04:16:01.875 184 -92842.90 118421.62 12339.30 88888.00 2007-07-03 04:16:02.000 184 -101532.60 0.38 0.00 88888.00 2007-07-03 04:16:02.125 184 -98255.80 1638.78 0.00 88888.00 2007-07-03 04:16:02.250 184 -99894.20 0.38 0.00 88888.00 2007-07-03 04:16:02.375 184 -99894.20 0.38 0.00 88888.00 2007-07-03 04:16:02.500 184 -99894.20 6553.98 0.00 88888.00 2007-07-03 04:16:02.625 184 -98255.80 11469.17 0.00 88888.00 2007-07-03 04:16:02.750 184 -97606.30 2172.82 0.00 88888.00 2007-07-03 04:16:02.875 184 -92836.50 120059.98 12339.38 88888.00 2007-07-03 04:16:03.000 184 -98255.80 11469.17 0.00 88888.00 2007-07-03 04:16:03.125 184 -96617.40 11469.17 0.00 88888.00 2007-07-03 04:16:03.250 184 -98255.80 4915.57 0.00 88888.00 2007-07-03 04:16:03.375 184 -98255.80 3277.18 0.00 88888.00 2007-07-03 04:16:03.500 184 -98255.80 9830.77 0.00 88888.00 2007-07-03 04:16:03.625 184 -96617.40 9830.77 0.00 88888.00 2007-07-03 04:16:03.750 184 -97772.70 2172.82 0.00 88888.00 2007-07-03 04:16:03.875 184 -92830.10 121698.43 12339.35 88888.00 2007-07-03 04:16:04.000 184 -98255.80 9830.77 0.00 88888.00 2007-07-03 04:16:04.125 184 -99894.20 4915.57 0.00 88888.00 2007-07-03 04:16:04.250 184 -101532.601638.78 0.00 88888.00 2007-07-03 04:16:04.375 184 -103171.006553.98 0.00 88888.00 2007-07-03 04:16:04.500 184 -99894.20 6553.98 0.00 88888.00 2007-07-03 04:16:04.625 184 -98255.80 4915.57 0.00 88888.00 2007-07-03 04:16:04.750 184 -99321.50 2172.82 0.00 88888.00 2007-07-03 04:16:04.875 184 -92823.70 120060.00 12339.27 88888.00 2007-07-03 04:16:05.000 184 -101532.603277.18 0.00 88888.00 2007-07-03 04:16:05.125 184 -99894.20 6553.98 0.00 88888.00 2007-07-03 04:16:05.250 184 -99894.20 8192.38 0.00 88888.00 2007-07-03 04:16:05.375 184 -98255.80 9830.77 0.00 88888.00 2007-07-03 04:16:05.500 184 -99894.20 11469.17 0.00 88888.00 2007-07-03 04:16:05.625 184 -99894.20 9830.77 0.00 88888.00 2007-07-03 04:16:05.750 184 -100889.502172.82 0.00 88888.00 2007-07-03 04:16:05.875 184 -92817.30 120060.05 12339.33 88888.00 2007-07-03 04:16:06.000 184 -98255.80 8192.38 0.00 88888.00 2007-07-03 04:16:06.125 184 -98255.80 9830.77 0.00 88888.00 2007-07-03 04:16:06.250 184 -99894.20 8192.38 0.00 88888.00 2007-07-03 04:16:06.375 184 -99894.20 8192.38 0.00 88888.00 2007-07-03 04:16:06.500 184 -99894.20 3277.18 0.00 88888.00 2007-07-03 04:16:06.625 184 -98255.80 4915.57 0.00 88888.00 2007-07-03 04:16:06.750 184 -100902.302172.82 0.00 88888.00 2007-07-03 04:16:06.875 184 -92810.90 120060.02 12339.35 88888.00 2007-07-03 04:16:07.000 184 -98255.80 11469.17 0.00 88888.00 2007-07-03 04:16:07.125 184 -96617.40 11469.17 0.00 88888.00 2007-07-03 04:16:07.250 184 -96617.40 11469.17 0.00 88888.00 2007-07-03 04:16:07.375 184 -98255.80 8192.38 0.00 88888.00 2007-07-03 04:16:07.500 184 -99894.20 4915.57 0.00 88888.00 2007-07-03 04:16:07.625 184 -99894.20 3277.18 0.00 88888.00 2007-07-03 04:16:07.750 184 -100876.702172.82 0.00 88888.00 2007-07-03 04:16:07.875 184 -92804.50 120059.95 12339.33 88888.00 2007-07-03 04:16:08.000 184 -99894.20 13107.58 0.00 88888.00 2007-07-03 04:16:08.125 184 -101532.6018022.78 0.00 88888.00 2007-07-03 04:16:08.250 184 -103171.0014745.98 0.00 88888.00 2007-07-03 04:16:08.375 184 -104809.4016384.38 0.00 88888.00 2007-07-03 04:16:08.500 184 -103171.0016384.38 0.00 88888.00 2007-07-03 04:16:08.625 184 -101532.6013107.58 0.00 88888.00 2007-07-03 04:16:08.750 184 -100985.502172.82 0.00 88888.00 2007-07-03 04:16:08.875 184 -92798.10 118421.65 12339.27 88888.00 2007-07-03 04:16:09.000 184 -101532.60 0.38 0.00 88888.00 2007-07-03 04:16:09.125 184 -99894.20 4915.57 0.00 88888.00 2007-07-03 04:16:09.250 184 -98255.80 11469.17 0.00 88888.00 2007-07-03 04:16:09.375 184 -98255.80 13107.58 0.00 88888.00 2007-07-03 04:16:09.500 184 -99894.20 9830.77 0.00 88888.00 2007-07-03 04:16:09.625 184 -101532.608192.38 0.00 88888.00 2007-07-03 04:16:09.750 184 -100953.502172.82 0.00 88888.00 2007-07-03 04:16:09.875 184 -92791.70 123336.77 12339.35 88888.00 2007-07-03 04:16:10.000 184 -101532.6016384.38 0.00 88888.00 2007-07-03 04:16:10.125 184 -99894.20 19661.17 0.00 88888.00 2007-07-03 04:16:10.250 184 -99894.20 16384.38 0.00 88888.00 2007-07-03 04:16:10.375 184 -101532.6013107.58 0.00 88888.00 2007-07-03 04:16:10.500 184 -104809.4016384.38 0.00 88888.00 2007-07-03 04:16:10.625 184 -104809.4014745.98 0.00 88888.00 2007-07-03 04:16:10.750 184 -102623.902172.82 0.00 88888.00 2007-07-03 04:16:10.875 184 -92785.30 123336.82 12339.45 88888.00 2007-07-03 04:16:11.000 184 -101532.6016384.38 0.00 88888.00 2007-07-03 04:16:11.125 184 -99894.20 16384.38 0.00 88888.00 2007-07-03 04:16:11.250 184 -101532.6018022.78 0.00 88888.00 2007-07-03 04:16:11.375 184 -103171.0022937.97 0.00 88888.00 2007-07-03 04:16:11.500 184 -101532.6016384.38 0.00 88888.00 2007-07-03 04:16:11.625 184 -103171.0011469.17 0.00 88888.00 2007-07-03 04:16:11.750 184 -100889.502172.82 0.00 88888.00 2007-07-03 04:16:11.875 184 -92778.90 115144.88 12339.40 88888.00 2007-07-03 04:16:12.000 184 -101532.6019661.17 0.00 88888.00 2007-07-03 04:16:12.125 184 -101532.6022937.97 0.00 88888.00 2007-07-03 04:16:12.250 184 -103171.0022937.97 0.00 88888.00 2007-07-03 04:16:12.375 184 -101532.6026214.78 0.00 88888.00 2007-07-03 04:16:12.500 184 -101532.6024576.38 0.00 88888.00 2007-07-03 04:16:12.625 184 -103171.0019661.17 0.00 88888.00 2007-07-03 04:16:12.750 184 -104089.502172.82 0.00 88888.00 2007-07-03 04:16:12.875 184 -92772.50 120060.02 12339.50 88888.00 2007-07-03 04:16:13.000 184 -101532.6022937.97 0.00 88888.00 2007-07-03 04:16:13.125 184 -103171.0019661.17 0.00 88888.00 2007-07-03 04:16:13.250 184 -101532.6021299.58 0.00 88888.00 2007-07-03 04:16:13.375 184 -103171.0022937.97 0.00 88888.00 2007-07-03 04:16:13.500 184 -103171.0024576.38 0.00 88888.00 2007-07-03 04:16:13.625 184 -104809.4021299.58 0.00 88888.00 2007-07-03 04:16:13.750 184 -102796.702172.82 0.00 88888.00 2007-07-03 04:16:13.875 184 -92766.10 120060.05 12339.50 88888.00 2007-07-03 04:16:14.000 184 -103171.0018022.78 0.00 88888.00 2007-07-03 04:16:14.125 184 -101532.6022937.97 0.00 88888.00 2007-07-03 04:16:14.250 184 -103171.0024576.38 0.00 88888.00 2007-07-03 04:16:14.375 184 -104809.4024576.38 0.00 88888.00 2007-07-03 04:16:14.500 184 -106447.8026214.78 0.00 88888.00 2007-07-03 04:16:14.625 184 -106447.8024576.38 0.00 88888.00 2007-07-03 04:16:14.750 184 -102751.902172.82 0.00 88888.00 2007-07-03 04:16:14.875 184 -92759.70 113506.40 12339.55 88888.00 2007-07-03 04:16:15.000 184 -104809.4022937.97 0.00 88888.00 2007-07-03 04:16:15.125 184 -104809.4027853.17 0.00 88888.00 2007-07-03 04:16:15.250 184 -104809.4024576.38 0.00 88888.00 2007-07-03 04:16:15.375 184 -104809.4022937.97 0.00 88888.00 2007-07-03 04:16:15.500 184 -103171.0024576.38 0.00 88888.00 2007-07-03 04:16:15.625 184 -103171.0027853.17 0.00 88888.00 2007-07-03 04:16:15.750 184 -104313.502172.82 0.00 88888.00 2007-07-03 04:16:15.875 184 -92753.30 120060.02 12339.60 88888.00 2007-07-03 04:16:16.000 184 -104809.4024576.38 0.00 88888.00 2007-07-03 04:16:16.125 184 -101532.6026214.78 0.00 88888.00 2007-07-03 04:16:16.250 184 -104809.4026214.78 0.00 88888.00 2007-07-03 04:16:16.375 184 -103171.0027853.17 0.00 88888.00 2007-07-03 04:16:16.500 184 -103171.0026214.78 0.00 88888.00 2007-07-03 04:16:16.625 184 -103171.0026214.78 0.00 88888.00 2007-07-03 04:16:16.750 184 -104351.902172.82 0.00 88888.00 2007-07-03 04:16:16.875 184 -92746.90 116783.23 12339.62 88888.00 2007-07-03 04:16:17.000 184 -104809.4029491.58 0.00 88888.00 2007-07-03 04:16:17.125 184 -101532.6027853.17 0.00 88888.00 2007-07-03 04:16:17.250 184 -103171.0022937.97 0.00 88888.00 2007-07-03 04:16:17.375 184 -103171.0021299.58 0.00 88888.00 2007-07-03 04:16:17.500 184 -103171.0027853.17 0.00 88888.00 2007-07-03 04:16:17.625 184 -103171.0027853.17 0.00 88888.00 2007-07-03 04:16:17.750 184 -104294.302172.82 0.00 88888.00 2007-07-03 04:16:17.875 184 -92740.50 116783.23 12339.62 88888.00 2007-07-03 04:16:18.000 184 -103171.0032768.38 0.00 88888.00 2007-07-03 04:16:18.125 184 -101532.6031129.97 0.00 88888.00 2007-07-03 04:16:18.250 184 -103171.0026214.78 0.00 88888.00 2007-07-03 04:16:18.375 184 -104809.4024576.38 0.00 88888.00 2007-07-03 04:16:18.500 184 -103171.0027853.17 0.00 88888.00 2007-07-03 04:16:18.625 184 -103171.0029491.58 0.00 88888.00 2007-07-03 04:16:18.750 184 -101151.902172.82 0.00 88888.00 2007-07-03 04:16:18.875 184 -92734.10 120060.00 12339.60 88888.00 2007-07-03 04:16:19.000 184 -104809.4022937.97 0.00 88888.00 2007-07-03 04:16:19.125 184 -103171.0024576.38 0.00 88888.00 2007-07-03 04:16:19.250 184 -104809.4024576.38 0.00 88888.00 2007-07-03 04:16:19.375 184 -104809.4021299.58 0.00 88888.00 2007-07-03 04:16:19.500 184 -103171.0021299.58 0.00 88888.00 2007-07-03 04:16:19.625 184 -101532.6024576.38 0.00 88888.00 2007-07-03 04:16:19.750 184 -101113.502172.82 0.00 88888.00 2007-07-03 04:16:19.875 184 -92727.70 118421.65 12339.65 88888.00 2007-07-03 04:16:20.000 184 -103171.0024576.38 0.00 88888.00 2007-07-03 04:16:20.125 184 -104809.4027853.17 0.00 88888.00 2007-07-03 04:16:20.250 184 -104809.4027853.17 0.00 88888.00 2007-07-03 04:16:20.375 184 -106447.8029491.58 0.00 88888.00 2007-07-03 04:16:20.500 184 -104809.4031129.97 0.00 88888.00 2007-07-03 04:16:20.625 184 -103171.0026214.78 0.00 88888.00 2007-07-03 04:16:20.750 184 -104531.102172.82 0.00 88888.00 2007-07-03 04:16:20.875 184 -92721.30 121698.45 12339.50 88888.00 2007-07-03 04:16:21.000 184 -104809.4024576.38 0.00 88888.00 2007-07-03 04:16:21.125 184 -103171.0029491.58 0.00 88888.00 2007-07-03 04:16:21.250 184 -101532.6034406.78 0.00 88888.00 2007-07-03 04:16:21.375 184 -101532.6034406.78 0.00 88888.00 2007-07-03 04:16:21.500 184 -101532.6032768.38 0.00 88888.00 2007-07-03 04:16:21.625 184 -103171.0029491.58 0.00 88888.00 2007-07-03 04:16:21.750 184 -102790.302172.82 0.00 88888.00 2007-07-03 04:16:21.875 184 -92714.90 118421.60 12339.60 88888.00 2007-07-03 04:16:22.000 184 -103171.0031129.97 0.00 88888.00 2007-07-03 04:16:22.125 184 -103171.0032768.38 0.00 88888.00 2007-07-03 04:16:22.250 184 -104809.4029491.58 0.00 88888.00 2007-07-03 04:16:22.375 184 -104809.4031129.97 0.00 88888.00 2007-07-03 04:16:22.500 184 -104809.4032768.38 0.00 88888.00 2007-07-03 04:16:22.625 184 -103171.0026214.78 0.00 88888.00 2007-07-03 04:16:22.750 184 -102611.102172.82 0.00 88888.00 2007-07-03 04:16:22.875 184 -92708.50 123336.82 12339.58 88888.00 2007-07-03 04:16:23.000 184 -101532.6024576.38 0.00 88888.00 2007-07-03 04:16:23.125 184 -101532.6027853.17 0.00 88888.00 2007-07-03 04:16:23.250 184 -104809.4027853.17 0.00 88888.00 2007-07-03 04:16:23.375 184 -104809.4029491.58 0.00 88888.00 2007-07-03 04:16:23.500 184 -103171.0029491.58 0.00 88888.00 2007-07-03 04:16:23.625 184 -104809.4027853.17 0.00 88888.00 2007-07-03 04:16:23.750 184 -104403.102172.82 0.00 88888.00 2007-07-03 04:16:23.875 184 -92702.10 121698.38 12339.62 88888.00 2007-07-03 04:16:24.000 184 -104809.4027853.17 0.00 88888.00 2007-07-03 04:16:24.125 184 -106447.8034406.78 0.00 88888.00 2007-07-03 04:16:24.250 184 -104809.4036045.18 0.00 88888.00 2007-07-03 04:16:24.375 184 -104809.4034406.78 0.00 88888.00 2007-07-03 04:16:24.500 184 -104809.4036045.18 0.00 88888.00 2007-07-03 04:16:24.625 184 -104809.4036045.18 0.00 88888.00 2007-07-03 04:16:24.750 184 -104716.702172.82 0.00 88888.00 2007-07-03 04:16:24.875 184 -92695.70 118421.65 12339.73 88888.00 2007-07-03 04:16:25.000 184 -101532.6029491.58 0.00 88888.00 2007-07-03 04:16:25.125 184 -101532.6034406.78 0.00 88888.00 2007-07-03 04:16:25.250 184 -101532.6036045.18 0.00 88888.00 2007-07-03 04:16:25.375 184 -99894.20 34406.78 0.00 88888.00 2007-07-03 04:16:25.500 184 -99894.20 27853.17 0.00 88888.00 2007-07-03 04:16:25.625 184 -101532.6026214.78 0.00 88888.00 2007-07-03 04:16:25.750 184 -102630.302172.82 0.00 88888.00 2007-07-03 04:16:25.875 184 -92689.30 121698.43 12339.67 88888.00 2007-07-03 04:16:26.000 184 -103171.0027853.17 0.00 88888.00 2007-07-03 04:16:26.125 184 -104809.4029491.58 0.00 88888.00 2007-07-03 04:16:26.250 184 -106447.8032768.38 0.00 88888.00 2007-07-03 04:16:26.375 184 -103171.0034406.78 0.00 88888.00 2007-07-03 04:16:26.500 184 -103171.0031129.97 0.00 88888.00 2007-07-03 04:16:26.625 184 -103171.0031129.97 0.00 88888.00 2007-07-03 04:16:26.750 184 -104652.702172.82 0.00 88888.00 2007-07-03 04:16:26.875 184 -92682.90 120060.00 12339.62 88888.00 2007-07-03 04:16:27.000 184 -103171.0029491.58 0.00 88888.00 2007-07-03 04:16:27.125 184 -103171.0034406.78 0.00 88888.00 2007-07-03 04:16:27.250 184 -103171.0036045.18 0.00 88888.00 2007-07-03 04:16:27.375 184 -101532.6032768.38 0.00 88888.00 2007-07-03 04:16:27.500 184 -99894.20 32768.38 0.00 88888.00 2007-07-03 04:16:27.625 184 -103171.0029491.58 0.00 88888.00 2007-07-03 04:16:27.750 184 -104287.902172.82 0.00 88888.00 2007-07-03 04:16:27.875 184 -92676.50 120060.02 12339.55 88888.00 2007-07-03 04:16:28.000 184 -99894.20 21299.58 0.00 88888.00 2007-07-03 04:16:28.125 184 -98255.80 26214.78 0.00 88888.00 2007-07-03 04:16:28.250 184 -99894.20 22937.97 0.00 88888.00 2007-07-03 04:16:28.375 184 -101532.6022937.97 0.00 88888.00 2007-07-03 04:16:28.500 184 -101532.6019661.17 0.00 88888.00 2007-07-03 04:16:28.625 184 -103171.0022937.97 0.00 88888.00 2007-07-03 04:16:28.750 184 -101164.702172.82 0.00 88888.00 2007-07-03 04:16:28.875 184 -92670.10 118421.62 12339.62 88888.00 2007-07-03 04:16:29.000 184 -101532.6027853.17 0.00 88888.00 2007-07-03 04:16:29.125 184 -99894.20 27853.17 0.00 88888.00 2007-07-03 04:16:29.250 184 -99894.20 27853.17 0.00 88888.00 2007-07-03 04:16:29.375 184 -101532.6029491.58 0.00 88888.00 2007-07-03 04:16:29.500 184 -99894.20 32768.38 0.00 88888.00 2007-07-03 04:16:29.625 184 -99894.20 27853.17 0.00 88888.00 2007-07-03 04:16:29.750 184 -99507.10 2172.82 0.00 88888.00 2007-07-03 04:16:29.875 184 -92663.70 120060.00 12339.58 88888.00 2007-07-03 04:16:30.000 184 -103171.0026214.78 0.00 88888.00 2007-07-03 04:16:30.125 184 -99894.20 26214.78 0.00 88888.00 2007-07-03 04:16:30.250 184 -99894.20 24576.38 0.00 88888.00 2007-07-03 04:16:30.375 184 -99894.20 22937.97 0.00 88888.00 2007-07-03 04:16:30.500 184 -103171.0019661.17 0.00 88888.00 2007-07-03 04:16:30.625 184 -103171.0021299.58 0.00 88888.00 2007-07-03 04:16:30.750 184 -97855.90 2172.82 0.00 88888.00 2007-07-03 04:16:30.875 184 -92657.30 115144.75 12339.58 88888.00 2007-07-03 04:16:31.000 184 -96617.40 27853.17 0.00 88888.00 2007-07-03 04:16:31.125 184 -98255.80 24576.38 0.00 88888.00 2007-07-03 04:16:31.250 184 -99894.20 29491.58 0.00 88888.00 2007-07-03 04:16:31.375 184 -99894.20 27853.17 0.00 88888.00 2007-07-03 04:16:31.500 184 -101532.6024576.38 0.00 88888.00 2007-07-03 04:16:31.625 184 -101532.6021299.58 0.00 88888.00 2007-07-03 04:16:31.750 184 -100819.102172.82 0.00 88888.00 2007-07-03 04:16:31.875 184 -92650.90 118421.60 12339.58 88888.00 2007-07-03 04:16:32.000 184 -98255.80 21299.58 0.00 88888.00 2007-07-03 04:16:32.125 184 -98255.80 19661.17 0.00 88888.00 2007-07-03 04:16:32.250 184 -99894.20 19661.17 0.00 88888.00 2007-07-03 04:16:32.375 184 -99894.20 22937.97 0.00 88888.00 2007-07-03 04:16:32.500 184 -101532.6022937.97 0.00 88888.00 2007-07-03 04:16:32.625 184 -101532.6021299.58 0.00 88888.00 2007-07-03 04:16:32.750 184 -99353.50 2172.82 0.00 88888.00 2007-07-03 04:16:32.875 184 -92644.50 121698.38 12339.58 88888.00 2007-07-03 04:16:33.000 184 -99894.20 27853.17 0.00 88888.00 2007-07-03 04:16:33.125 184 -98255.80 24576.38 0.00 88888.00 2007-07-03 04:16:33.250 184 -98255.80 24576.38 0.00 88888.00 2007-07-03 04:16:33.375 184 -96617.40 22937.97 0.00 88888.00 2007-07-03 04:16:33.500 184 -101532.6018022.78 0.00 88888.00 2007-07-03 04:16:33.625 184 -99894.20 21299.58 0.00 88888.00 2007-07-03 04:16:33.750 184 -97523.10 2172.82 0.00 88888.00 2007-07-03 04:16:33.875 184 -92638.10 118421.60 12339.60 88888.00 2007-07-03 04:16:34.000 184 -98255.80 24576.38 0.00 88888.00 2007-07-03 04:16:34.125 184 -96617.40 22937.97 0.00 88888.00 2007-07-03 04:16:34.250 184 -96617.40 16384.38 0.00 88888.00 2007-07-03 04:16:34.375 184 -94979.00 14745.98 0.00 88888.00 2007-07-03 04:16:34.500 184 -91702.20 16384.38 0.00 88888.00 2007-07-03 04:16:34.625 184 -94979.00 16384.38 0.00 88888.00 2007-07-03 04:16:34.750 184 -96127.90 2172.82 0.00 88888.00 2007-07-03 04:16:34.875 184 -92631.70 121698.38 12339.42 88888.00 2007-07-03 04:16:35.000 184 -91702.20 26214.78 0.00 88888.00 2007-07-03 04:16:35.125 184 -91702.20 21299.58 0.00 88888.00 2007-07-03 04:16:35.250 184 -93340.60 21299.58 0.00 88888.00 2007-07-03 04:16:35.375 184 -94979.00 26214.78 0.00 88888.00 2007-07-03 04:16:35.500 184 -94979.00 26214.78 0.00 88888.00 2007-07-03 04:16:35.625 184 -94979.00 18022.78 0.00 88888.00 2007-07-03 04:16:35.750 184 -96006.30 2172.82 0.00 88888.00 2007-07-03 04:16:35.875 184 -92625.30 118421.62 12339.48 88888.00 2007-07-03 04:16:36.000 184 -96617.40 18022.78 0.00 88888.00 2007-07-03 04:16:36.125 184 -98255.80 16384.38 0.00 88888.00 2007-07-03 04:16:36.250 184 -96617.40 16384.38 0.00 88888.00 2007-07-03 04:16:36.375 184 -94979.00 21299.58 0.00 88888.00 2007-07-03 04:16:36.500 184 -94979.00 24576.38 0.00 88888.00 2007-07-03 04:16:36.625 184 -94979.00 19661.17 0.00 88888.00 2007-07-03 04:16:36.750 184 -94630.30 2172.82 0.00 88888.00 2007-07-03 04:16:36.875 184 -92618.90 123336.73 12339.50 88888.00 2007-07-03 04:16:37.000 184 -96617.40 24576.38 0.00 88888.00 2007-07-03 04:16:37.125 184 -94979.00 22937.97 0.00 88888.00 2007-07-03 04:16:37.250 184 -91702.20 21299.58 0.00 88888.00 2007-07-03 04:16:37.375 184 -94979.00 19661.17 0.00 88888.00 2007-07-03 04:16:37.500 184 -98255.80 24576.38 0.00 88888.00 2007-07-03 04:16:37.625 184 -96617.40 24576.38 0.00 88888.00 2007-07-03 04:16:37.750 184 -95014.30 2172.82 0.00 88888.00 2007-07-03 04:16:37.875 184 -92612.50 118421.62 12339.55 88888.00 2007-07-03 04:16:38.000 184 -93340.60 18022.78 0.00 88888.00 2007-07-03 04:16:38.125 184 -91702.20 18022.78 0.00 88888.00 2007-07-03 04:16:38.250 184 -93340.60 21299.58 0.00 88888.00 2007-07-03 04:16:38.375 184 -91702.20 22937.97 0.00 88888.00 2007-07-03 04:16:38.500 184 -93340.60 18022.78 0.00 88888.00 2007-07-03 04:16:38.625 184 -94979.00 13107.58 0.00 88888.00 2007-07-03 04:16:38.750 184 -96345.50 2172.82 0.00 88888.00 2007-07-03 04:16:38.875 184 -92606.10 116783.23 12339.48 88888.00 2007-07-03 04:16:39.000 184 -94979.00 16384.38 0.00 88888.00 2007-07-03 04:16:39.125 184 -91702.20 16384.38 0.00 88888.00 2007-07-03 04:16:39.250 184 -91702.20 18022.78 0.00 88888.00 2007-07-03 04:16:39.375 184 -91702.20 18022.78 0.00 88888.00 2007-07-03 04:16:39.500 184 -94979.00 18022.78 0.00 88888.00 2007-07-03 04:16:39.625 184 -94979.00 14745.98 0.00 88888.00 2007-07-03 04:16:39.750 184 -96172.70 2172.82 0.00 88888.00 2007-07-03 04:16:39.875 184 -92599.70 118421.62 12339.40 88888.00 2007-07-03 04:16:40.000 184 -93340.60 19661.17 0.00 88888.00 2007-07-03 04:16:40.125 184 -93340.60 18022.78 0.00 88888.00 2007-07-03 04:16:40.250 184 -93340.60 18022.78 0.00 88888.00 2007-07-03 04:16:40.375 184 -91702.20 19661.17 0.00 88888.00 2007-07-03 04:16:40.500 184 -93340.60 19661.17 0.00 88888.00 2007-07-03 04:16:40.625 184 -90063.80 19661.17 0.00 88888.00 2007-07-03 04:16:40.750 184 -91321.50 2172.82 0.00 88888.00 2007-07-03 04:16:40.875 184 -92593.30 118421.60 12339.50 88888.00 2007-07-03 04:16:41.000 184 -91702.20 16384.38 0.00 88888.00 2007-07-03 04:16:41.125 184 -90063.80 18022.78 0.00 88888.00 2007-07-03 04:16:41.250 184 -93340.60 16384.38 0.00 88888.00 2007-07-03 04:16:41.375 184 -91702.20 19661.17 0.00 88888.00 2007-07-03 04:16:41.500 184 -90063.80 21299.58 0.00 88888.00 2007-07-03 04:16:41.625 184 -88425.40 22937.97 0.00 88888.00 2007-07-03 04:16:41.750 184 -88031.90 2172.82 0.00 88888.00 2007-07-03 04:16:41.875 184 -92586.90 123336.80 12339.48 88888.00 2007-07-03 04:16:42.000 184 -88425.40 9830.77 0.00 88888.00 2007-07-03 04:16:42.125 184 -88425.40 13107.58 0.00 88888.00 2007-07-03 04:16:42.250 184 -88425.40 13107.58 0.00 88888.00 2007-07-03 04:16:42.375 184 -88425.40 11469.17 0.00 88888.00 2007-07-03 04:16:42.500 184 -90063.80 14745.98 0.00 88888.00 2007-07-03 04:16:42.625 184 -88425.40 18022.78 0.00 88888.00 2007-07-03 04:16:42.750 184 -87980.70 2172.82 0.00 88888.00 2007-07-03 04:16:42.875 184 -92580.50 120060.02 12339.52 88888.00 2007-07-03 04:16:43.000 184 -90063.80 19661.17 0.00 88888.00 2007-07-03 04:16:43.125 184 -90063.80 18022.78 0.00 88888.00 2007-07-03 04:16:43.250 184 -90063.80 14745.98 0.00 88888.00 2007-07-03 04:16:43.375 184 -91702.20 19661.17 0.00 88888.00 2007-07-03 04:16:43.500 184 -90063.80 21299.58 0.00 88888.00 2007-07-03 04:16:43.625 184 -90063.80 18022.78 0.00 88888.00 2007-07-03 04:16:43.750 184 -89612.70 2172.82 0.00 88888.00 2007-07-03 04:16:43.875 184 -92574.10 118421.65 12339.45 88888.00 2007-07-03 04:16:44.000 184 -90063.80 22937.97 0.00 88888.00 2007-07-03 04:16:44.125 184 -88425.40 22937.97 0.00 88888.00 2007-07-03 04:16:44.250 184 -88425.40 24576.38 0.00 88888.00 2007-07-03 04:16:44.375 184 -90063.80 22937.97 0.00 88888.00 2007-07-03 04:16:44.500 184 -93340.60 22937.97 0.00 88888.00 2007-07-03 04:16:44.625 184 -91702.20 19661.17 0.00 88888.00 2007-07-03 04:16:44.750 184 -88038.30 2172.82 0.00 88888.00 2007-07-03 04:16:44.875 184 -92567.70 116783.25 12339.58 88888.00 2007-07-03 04:16:45.000 184 -88425.40 19661.17 0.00 88888.00 2007-07-03 04:16:45.125 184 -90063.80 21299.58 0.00 88888.00 2007-07-03 04:16:45.250 184 -90063.80 26214.78 0.00 88888.00 2007-07-03 04:16:45.375 184 -86787.00 26214.78 0.00 88888.00 2007-07-03 04:16:45.500 184 -86787.00 26214.78 0.00 88888.00 2007-07-03 04:16:45.625 184 -86787.00 27853.17 0.00 88888.00 2007-07-03 04:16:45.750 184 -87295.90 2172.82 0.00 88888.00 2007-07-03 04:16:45.875 184 -92561.30 121698.43 12339.67 88888.00 2007-07-03 04:16:46.000 184 -88425.40 24576.38 0.00 88888.00 2007-07-03 04:16:46.125 184 -90063.80 27853.17 0.00 88888.00 2007-07-03 04:16:46.250 184 -90063.80 31129.97 0.00 88888.00 2007-07-03 04:16:46.375 184 -88425.40 29491.58 0.00 88888.00 2007-07-03 04:16:46.500 184 -86787.00 27853.17 0.00 88888.00 2007-07-03 04:16:46.625 184 -88425.40 26214.78 0.00 88888.00 2007-07-03 04:16:46.750 184 -89030.30 2172.82 0.00 88888.00 2007-07-03 04:16:46.875 184 -92554.90 123336.85 12339.52 88888.00 2007-07-03 04:16:47.000 184 -90063.80 19661.17 0.00 88888.00 2007-07-03 04:16:47.125 184 -88425.40 24576.38 0.00 88888.00 2007-07-03 04:16:47.250 184 -88425.40 21299.58 0.00 88888.00 2007-07-03 04:16:47.375 184 -88425.40 22937.97 0.00 88888.00 2007-07-03 04:16:47.500 184 -88425.40 24576.38 0.00 88888.00 2007-07-03 04:16:47.625 184 -88425.40 26214.78 0.00 88888.00 2007-07-03 04:16:47.750 184 -85740.70 2172.82 0.00 88888.00 2007-07-03 04:16:47.875 184 -92548.50 120060.02 12339.62 88888.00 2007-07-03 04:16:48.000 184 -88425.40 21299.58 0.00 88888.00 2007-07-03 04:16:48.125 184 -88425.40 26214.78 0.00 88888.00 2007-07-03 04:16:48.250 184 -88425.40 19661.17 0.00 88888.00 2007-07-03 04:16:48.375 184 -90063.80 18022.78 0.00 88888.00 2007-07-03 04:16:48.500 184 -90063.80 22937.97 0.00 88888.00 2007-07-03 04:16:48.625 184 -88425.40 21299.58 0.00 88888.00 2007-07-03 04:16:48.750 184 -87276.70 2172.82 0.00 88888.00 2007-07-03 04:16:48.875 184 -92542.10 120060.02 12339.55 88888.00 2007-07-03 04:16:49.000 184 -86787.00 22937.97 0.00 88888.00 2007-07-03 04:16:49.125 184 -85148.60 22937.97 0.00 88888.00 2007-07-03 04:16:49.250 184 -86787.00 21299.58 0.00 88888.00 2007-07-03 04:16:49.375 184 -86787.00 27853.17 0.00 88888.00 2007-07-03 04:16:49.500 184 -85148.60 29491.58 0.00 88888.00 2007-07-03 04:16:49.625 184 -86787.00 26214.78 0.00 88888.00 2007-07-03 04:16:49.750 184 -85791.90 2172.82 0.00 88888.00 2007-07-03 04:16:49.875 184 -92535.70 121698.45 12339.52 88888.00 2007-07-03 04:16:50.000 184 -88425.40 18022.78 0.00 88888.00 2007-07-03 04:16:50.125 184 -85148.60 19661.17 0.00 88888.00 2007-07-03 04:16:50.250 184 -83510.20 22937.97 0.00 88888.00 2007-07-03 04:16:50.375 184 -85148.60 24576.38 0.00 88888.00 2007-07-03 04:16:50.500 184 -85148.60 22937.97 0.00 88888.00 2007-07-03 04:16:50.625 184 -85148.60 24576.38 0.00 88888.00 2007-07-03 04:16:50.750 184 -84044.70 2172.82 0.00 88888.00 2007-07-03 04:16:50.875 184 -92529.30 120060.00 12339.58 88888.00 2007-07-03 04:16:51.000 184 -85148.60 24576.38 0.00 88888.00 2007-07-03 04:16:51.125 184 -85148.60 26214.78 0.00 88888.00 2007-07-03 04:16:51.250 184 -85148.60 22937.97 0.00 88888.00 2007-07-03 04:16:51.375 184 -81871.80 18022.78 0.00 88888.00 2007-07-03 04:16:51.500 184 -81871.80 22937.97 0.00 88888.00 2007-07-03 04:16:51.625 184 -81871.80 22937.97 0.00 88888.00 2007-07-03 04:16:51.750 184 -80831.90 2172.82 0.00 88888.00 2007-07-03 04:16:51.875 184 -92522.90 120060.00 12339.55 88888.00 2007-07-03 04:16:52.000 184 -86787.00 21299.58 0.00 88888.00 2007-07-03 04:16:52.125 184 -86787.00 19661.17 0.00 88888.00 2007-07-03 04:16:52.250 184 -86787.00 19661.17 0.00 88888.00 2007-07-03 04:16:52.375 184 -86787.00 14745.98 0.00 88888.00 2007-07-03 04:16:52.500 184 -86787.00 16384.38 0.00 88888.00 2007-07-03 04:16:52.625 184 -85148.60 19661.17 0.00 88888.00 2007-07-03 04:16:52.750 184 -85644.70 2172.82 0.00 88888.00 2007-07-03 04:16:52.875 184 -92516.50 116783.18 12339.58 88888.00 2007-07-03 04:16:53.000 184 -83510.20 22937.97 0.00 88888.00 2007-07-03 04:16:53.125 184 -83510.20 22937.97 0.00 88888.00 2007-07-03 04:16:53.250 184 -85148.60 21299.58 0.00 88888.00 2007-07-03 04:16:53.375 184 -88425.40 22937.97 0.00 88888.00 2007-07-03 04:16:53.500 184 -88425.40 22937.97 0.00 88888.00 2007-07-03 04:16:53.625 184 -85148.60 22937.97 0.00 88888.00 2007-07-03 04:16:53.750 184 -82611.10 2172.82 0.00 88888.00 2007-07-03 04:16:53.875 184 -92510.10 116783.20 12339.58 88888.00 2007-07-03 04:16:54.000 184 -85148.60 26214.78 0.00 88888.00 2007-07-03 04:16:54.125 184 -85148.60 29491.58 0.00 88888.00 2007-07-03 04:16:54.250 184 -85148.60 26214.78 0.00 88888.00 2007-07-03 04:16:54.375 184 -83510.20 22937.97 0.00 88888.00 2007-07-03 04:16:54.500 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:16:54.625 184 -83510.20 26214.78 0.00 88888.00 2007-07-03 04:16:54.750 184 -83980.70 2172.82 0.00 88888.00 2007-07-03 04:16:54.875 184 -92503.70 116783.25 12339.67 88888.00 2007-07-03 04:16:55.000 184 -83510.20 24576.38 0.00 88888.00 2007-07-03 04:16:55.125 184 -85148.60 21299.58 0.00 88888.00 2007-07-03 04:16:55.250 184 -83510.20 18022.78 0.00 88888.00 2007-07-03 04:16:55.375 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:16:55.500 184 -85148.60 22937.97 0.00 88888.00 2007-07-03 04:16:55.625 184 -85148.60 24576.38 0.00 88888.00 2007-07-03 04:16:55.750 184 -82393.50 2172.82 0.00 88888.00 2007-07-03 04:16:55.875 184 -92497.30 120060.00 12339.65 88888.00 2007-07-03 04:16:56.000 184 -83510.20 27853.17 0.00 88888.00 2007-07-03 04:16:56.125 184 -83510.20 26214.78 0.00 88888.00 2007-07-03 04:16:56.250 184 -85148.60 22937.97 0.00 88888.00 2007-07-03 04:16:56.375 184 -85148.60 26214.78 0.00 88888.00 2007-07-03 04:16:56.500 184 -83510.20 24576.38 0.00 88888.00 2007-07-03 04:16:56.625 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:16:56.750 184 -82463.90 2172.82 0.00 88888.00 2007-07-03 04:16:56.875 184 -92490.90 118421.65 12339.55 88888.00 2007-07-03 04:16:57.000 184 -81871.80 29491.58 0.00 88888.00 2007-07-03 04:16:57.125 184 -80233.40 29491.58 0.00 88888.00 2007-07-03 04:16:57.250 184 -83510.20 27853.17 0.00 88888.00 2007-07-03 04:16:57.375 184 -85148.60 26214.78 0.00 88888.00 2007-07-03 04:16:57.500 184 -86787.00 29491.58 0.00 88888.00 2007-07-03 04:16:57.625 184 -85148.60 26214.78 0.00 88888.00 2007-07-03 04:16:57.750 184 -82527.90 2172.82 0.00 88888.00 2007-07-03 04:16:57.875 184 -92484.50 123336.80 12339.60 88888.00 2007-07-03 04:16:58.000 184 -85148.60 22937.97 0.00 88888.00 2007-07-03 04:16:58.125 184 -85148.60 24576.38 0.00 88888.00 2007-07-03 04:16:58.250 184 -83510.20 26214.78 0.00 88888.00 2007-07-03 04:16:58.375 184 -86787.00 26214.78 0.00 88888.00 2007-07-03 04:16:58.500 184 -83510.20 26214.78 0.00 88888.00 2007-07-03 04:16:58.625 184 -85148.60 24576.38 0.00 88888.00 2007-07-03 04:16:58.750 184 -82527.90 2172.82 0.00 88888.00 2007-07-03 04:16:58.875 184 -92478.10 121698.43 12339.58 88888.00 2007-07-03 04:16:59.000 184 -81871.80 16384.38 0.00 88888.00 2007-07-03 04:16:59.125 184 -81871.80 26214.78 0.00 88888.00 2007-07-03 04:16:59.250 184 -80233.40 24576.38 0.00 88888.00 2007-07-03 04:16:59.375 184 -80233.40 26214.78 0.00 88888.00 2007-07-03 04:16:59.500 184 -81871.80 22937.97 0.00 88888.00 2007-07-03 04:16:59.625 184 -81871.80 19661.17 0.00 88888.00 2007-07-03 04:16:59.750 184 -82419.10 2172.82 0.00 88888.00 2007-07-03 04:16:59.875 184 -92471.70 120060.05 12339.58 88888.00 2007-07-03 04:17:00.000 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:17:00.125 184 -80233.40 21299.58 0.00 88888.00 2007-07-03 04:17:00.250 184 -80233.40 21299.58 0.00 88888.00 2007-07-03 04:17:00.375 184 -81871.80 19661.17 0.00 88888.00 2007-07-03 04:17:00.500 184 -81871.80 21299.58 0.00 88888.00 2007-07-03 04:17:00.625 184 -81871.80 21299.58 0.00 88888.00 2007-07-03 04:17:00.750 184 -82342.30 2172.82 0.00 88888.00 2007-07-03 04:17:00.875 184 -92465.30 121698.45 12339.55 88888.00 2007-07-03 04:17:01.000 184 -80233.40 21299.58 0.00 88888.00 2007-07-03 04:17:01.125 184 -80233.40 22937.97 0.00 88888.00 2007-07-03 04:17:01.250 184 -81871.80 21299.58 0.00 88888.00 2007-07-03 04:17:01.375 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:17:01.500 184 -83510.20 24576.38 0.00 88888.00 2007-07-03 04:17:01.625 184 -80233.40 24576.38 0.00 88888.00 2007-07-03 04:17:01.750 184 -79225.50 2172.82 0.00 88888.00 2007-07-03 04:17:01.875 184 -92458.90 123336.80 12339.55 88888.00 2007-07-03 04:17:02.000 184 -80233.40 19661.17 0.00 88888.00 2007-07-03 04:17:02.125 184 -81871.80 19661.17 0.00 88888.00 2007-07-03 04:17:02.250 184 -83510.20 18022.78 0.00 88888.00 2007-07-03 04:17:02.375 184 -83510.20 14745.98 0.00 88888.00 2007-07-03 04:17:02.500 184 -83510.20 14745.98 0.00 88888.00 2007-07-03 04:17:02.625 184 -81871.80 16384.38 0.00 88888.00 2007-07-03 04:17:02.750 184 -82508.70 2172.82 0.00 88888.00 2007-07-03 04:17:02.875 184 -92452.50 120060.00 12339.48 88888.00 2007-07-03 04:17:03.000 184 -85148.60 14745.98 0.00 88888.00 2007-07-03 04:17:03.125 184 -85148.60 14745.98 0.00 88888.00 2007-07-03 04:17:03.250 184 -83510.20 14745.98 0.00 88888.00 2007-07-03 04:17:03.375 184 -81871.80 14745.98 0.00 88888.00 2007-07-03 04:17:03.500 184 -83510.20 13107.58 0.00 88888.00 2007-07-03 04:17:03.625 184 -81871.80 16384.38 0.00 88888.00 2007-07-03 04:17:03.750 184 -80870.30 2172.82 0.00 88888.00 2007-07-03 04:17:03.875 184 -92446.10 116783.23 12339.55 88888.00 2007-07-03 04:17:04.000 184 -83510.20 14745.98 0.00 88888.00 2007-07-03 04:17:04.125 184 -81871.80 11469.17 0.00 88888.00 2007-07-03 04:17:04.250 184 -81871.80 8192.38 0.00 88888.00 2007-07-03 04:17:04.375 184 -81871.80 9830.77 0.00 88888.00 2007-07-03 04:17:04.500 184 -81871.80 11469.17 0.00 88888.00 2007-07-03 04:17:04.625 184 -83510.20 16384.38 0.00 88888.00 2007-07-03 04:17:04.750 184 -82463.90 2172.82 0.00 88888.00 2007-07-03 04:17:04.875 184 -92439.70 116783.18 12339.50 88888.00 2007-07-03 04:17:05.000 184 -83510.20 13107.58 0.00 88888.00 2007-07-03 04:17:05.125 184 -85148.60 11469.17 0.00 88888.00 2007-07-03 04:17:05.250 184 -83510.20 11469.17 0.00 88888.00 2007-07-03 04:17:05.375 184 -80233.40 13107.58 0.00 88888.00 2007-07-03 04:17:05.500 184 -78595.00 11469.17 0.00 88888.00 2007-07-03 04:17:05.625 184 -76956.60 8192.38 0.00 88888.00 2007-07-03 04:17:05.750 184 -79295.90 2172.82 0.00 88888.00 2007-07-03 04:17:05.875 184 -92433.30 118421.60 12339.38 88888.00 2007-07-03 04:17:06.000 184 -76956.60 9830.77 0.00 88888.00 2007-07-03 04:17:06.125 184 -80233.40 9830.77 0.00 88888.00 2007-07-03 04:17:06.250 184 -81871.80 16384.38 0.00 88888.00 2007-07-03 04:17:06.375 184 -81871.80 19661.17 0.00 88888.00 2007-07-03 04:17:06.500 184 -78595.00 16384.38 0.00 88888.00 2007-07-03 04:17:06.625 184 -76956.60 9830.77 0.00 88888.00 2007-07-03 04:17:06.750 184 -79238.30 2172.82 0.00 88888.00 2007-07-03 04:17:06.875 184 -92426.90 121698.45 12339.38 88888.00 2007-07-03 04:17:07.000 184 -81871.80 16384.38 0.00 88888.00 2007-07-03 04:17:07.125 184 -80233.40 21299.58 0.00 88888.00 2007-07-03 04:17:07.250 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:07.375 184 -78595.00 22937.97 0.00 88888.00 2007-07-03 04:17:07.500 184 -80233.40 19661.17 0.00 88888.00 2007-07-03 04:17:07.625 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:17:07.750 184 -84108.70 2172.82 0.00 88888.00 2007-07-03 04:17:07.875 184 -92420.50 120060.00 12339.50 88888.00 2007-07-03 04:17:08.000 184 -81871.80 19661.17 0.00 88888.00 2007-07-03 04:17:08.125 184 -80233.40 16384.38 0.00 88888.00 2007-07-03 04:17:08.250 184 -83510.20 18022.78 0.00 88888.00 2007-07-03 04:17:08.375 184 -83510.20 21299.58 0.00 88888.00 2007-07-03 04:17:08.500 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:17:08.625 184 -78595.00 13107.58 0.00 88888.00 2007-07-03 04:17:08.750 184 -80735.90 2172.82 0.00 88888.00 2007-07-03 04:17:08.875 184 -92414.10 121698.48 12339.45 88888.00 2007-07-03 04:17:09.000 184 -80233.40 22937.97 0.00 88888.00 2007-07-03 04:17:09.125 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:09.250 184 -80233.40 19661.17 0.00 88888.00 2007-07-03 04:17:09.375 184 -80233.40 19661.17 0.00 88888.00 2007-07-03 04:17:09.500 184 -81871.80 19661.17 0.00 88888.00 2007-07-03 04:17:09.625 184 -81871.80 18022.78 0.00 88888.00 2007-07-03 04:17:09.750 184 -79148.70 2172.82 0.00 88888.00 2007-07-03 04:17:09.875 184 -92407.70 120060.00 12339.48 88888.00 2007-07-03 04:17:10.000 184 -80233.40 16384.38 0.00 88888.00 2007-07-03 04:17:10.125 184 -78595.00 16384.38 0.00 88888.00 2007-07-03 04:17:10.250 184 -78595.00 19661.17 0.00 88888.00 2007-07-03 04:17:10.375 184 -78595.00 19661.17 0.00 88888.00 2007-07-03 04:17:10.500 184 -78595.00 14745.98 0.00 88888.00 2007-07-03 04:17:10.625 184 -80233.40 6553.98 0.00 88888.00 2007-07-03 04:17:10.750 184 -80825.50 2172.82 0.00 88888.00 2007-07-03 04:17:10.875 184 -92401.30 120060.02 12339.33 88888.00 2007-07-03 04:17:11.000 184 -81871.80 6553.98 0.00 88888.00 2007-07-03 04:17:11.125 184 -80233.40 8192.38 0.00 88888.00 2007-07-03 04:17:11.250 184 -80233.40 8192.38 0.00 88888.00 2007-07-03 04:17:11.375 184 -80233.40 9830.77 0.00 88888.00 2007-07-03 04:17:11.500 184 -78595.00 13107.58 0.00 88888.00 2007-07-03 04:17:11.625 184 -78595.00 13107.58 0.00 88888.00 2007-07-03 04:17:11.750 184 -79180.70 2172.82 0.00 88888.00 2007-07-03 04:17:11.875 184 -92394.90 115144.80 12339.35 88888.00 2007-07-03 04:17:12.000 184 -80233.40 9830.77 0.00 88888.00 2007-07-03 04:17:12.125 184 -78595.00 13107.58 0.00 88888.00 2007-07-03 04:17:12.250 184 -80233.40 14745.98 0.00 88888.00 2007-07-03 04:17:12.375 184 -80233.40 11469.17 0.00 88888.00 2007-07-03 04:17:12.500 184 -80233.40 6553.98 0.00 88888.00 2007-07-03 04:17:12.625 184 -78595.00 9830.77 0.00 88888.00 2007-07-03 04:17:12.750 184 -77420.70 2172.82 0.00 88888.00 2007-07-03 04:17:12.875 184 -92388.50 121698.40 12339.30 88888.00 2007-07-03 04:17:13.000 184 -81871.80 13107.58 0.00 88888.00 2007-07-03 04:17:13.125 184 -80233.40 14745.98 0.00 88888.00 2007-07-03 04:17:13.250 184 -81871.80 11469.17 0.00 88888.00 2007-07-03 04:17:13.375 184 -81871.80 8192.38 0.00 88888.00 2007-07-03 04:17:13.500 184 -80233.40 11469.17 0.00 88888.00 2007-07-03 04:17:13.625 184 -78595.00 16384.38 0.00 88888.00 2007-07-03 04:17:13.750 184 -79065.50 2172.82 0.00 88888.00 2007-07-03 04:17:13.875 184 -92382.10 118421.62 12339.48 88888.00 2007-07-03 04:17:14.000 184 -81871.80 8192.38 0.00 88888.00 2007-07-03 04:17:14.125 184 -81871.80 13107.58 0.00 88888.00 2007-07-03 04:17:14.250 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:17:14.375 184 -81871.80 13107.58 0.00 88888.00 2007-07-03 04:17:14.500 184 -78595.00 6553.98 0.00 88888.00 2007-07-03 04:17:14.625 184 -78595.00 9830.77 0.00 88888.00 2007-07-03 04:17:14.750 184 -79251.10 2172.82 0.00 88888.00 2007-07-03 04:17:14.875 184 -92375.70 120060.10 12339.38 88888.00 2007-07-03 04:17:15.000 184 -80233.40 4915.57 0.00 88888.00 2007-07-03 04:17:15.125 184 -78595.00 13107.58 0.00 88888.00 2007-07-03 04:17:15.250 184 -78595.00 16384.38 0.00 88888.00 2007-07-03 04:17:15.375 184 -80233.40 16384.38 0.00 88888.00 2007-07-03 04:17:15.500 184 -80233.40 13107.58 0.00 88888.00 2007-07-03 04:17:15.625 184 -81871.80 8192.38 0.00 88888.00 2007-07-03 04:17:15.750 184 -79110.30 2172.82 0.00 88888.00 2007-07-03 04:17:15.875 184 -92369.30 121698.45 12339.30 88888.00 2007-07-03 04:17:16.000 184 -76956.60 11469.17 0.00 88888.00 2007-07-03 04:17:16.125 184 -80233.40 14745.98 0.00 88888.00 2007-07-03 04:17:16.250 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:17:16.375 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:16.500 184 -78595.00 22937.97 0.00 88888.00 2007-07-03 04:17:16.625 184 -76956.60 16384.38 0.00 88888.00 2007-07-03 04:17:16.750 184 -77619.10 2172.82 0.00 88888.00 2007-07-03 04:17:16.875 184 -92362.90 121698.43 12339.42 88888.00 2007-07-03 04:17:17.000 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:17.125 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:17.250 184 -81871.80 21299.58 0.00 88888.00 2007-07-03 04:17:17.375 184 -80233.40 19661.17 0.00 88888.00 2007-07-03 04:17:17.500 184 -78595.00 18022.78 0.00 88888.00 2007-07-03 04:17:17.625 184 -78595.00 18022.78 0.00 88888.00 2007-07-03 04:17:17.750 184 -79379.10 2172.82 0.00 88888.00 2007-07-03 04:17:17.875 184 -92356.50 120060.05 12339.48 88888.00 2007-07-03 04:17:18.000 184 -78595.00 16384.38 0.00 88888.00 2007-07-03 04:17:18.125 184 -78595.00 14745.98 0.00 88888.00 2007-07-03 04:17:18.250 184 -80233.40 13107.58 0.00 88888.00 2007-07-03 04:17:18.375 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:17:18.500 184 -81871.80 14745.98 0.00 88888.00 2007-07-03 04:17:18.625 184 -80233.40 13107.58 0.00 88888.00 2007-07-03 04:17:18.750 184 -77740.70 2172.82 0.00 88888.00 2007-07-03 04:17:18.875 184 -92350.10 120060.02 12339.42 88888.00 2007-07-03 04:17:19.000 184 -76956.60 14745.98 0.00 88888.00 2007-07-03 04:17:19.125 184 -78595.00 14745.98 0.00 88888.00 2007-07-03 04:17:19.250 184 -78595.00 16384.38 0.00 88888.00 2007-07-03 04:17:19.375 184 -76956.60 16384.38 0.00 88888.00 2007-07-03 04:17:19.500 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:19.625 184 -76956.60 18022.78 0.00 88888.00 2007-07-03 04:17:19.750 184 -77702.30 2172.82 0.00 88888.00 2007-07-03 04:17:19.875 184 -92343.70 120059.98 12339.45 88888.00 2007-07-03 04:17:20.000 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:20.125 184 -76956.60 21299.58 0.00 88888.00 2007-07-03 04:17:20.250 184 -76956.60 21299.58 0.00 88888.00 2007-07-03 04:17:20.375 184 -76956.60 16384.38 0.00 88888.00 2007-07-03 04:17:20.500 184 -76956.60 14745.98 0.00 88888.00 2007-07-03 04:17:20.625 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:20.750 184 -74214.30 2172.82 0.00 88888.00 2007-07-03 04:17:20.875 184 -92337.30 123336.82 12339.45 88888.00 2007-07-03 04:17:21.000 184 -76956.60 14745.98 0.00 88888.00 2007-07-03 04:17:21.125 184 -76956.60 13107.58 0.00 88888.00 2007-07-03 04:17:21.250 184 -78595.00 14745.98 0.00 88888.00 2007-07-03 04:17:21.375 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:21.500 184 -76956.60 21299.58 0.00 88888.00 2007-07-03 04:17:21.625 184 -75318.20 27853.17 0.00 88888.00 2007-07-03 04:17:21.750 184 -72844.70 2172.82 0.00 88888.00 2007-07-03 04:17:21.875 184 -92330.90 118421.60 12339.58 88888.00 2007-07-03 04:17:22.000 184 -76956.60 14745.98 0.00 88888.00 2007-07-03 04:17:22.125 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:22.250 184 -76956.60 22937.97 0.00 88888.00 2007-07-03 04:17:22.375 184 -75318.20 24576.38 0.00 88888.00 2007-07-03 04:17:22.500 184 -75318.20 21299.58 0.00 88888.00 2007-07-03 04:17:22.625 184 -78595.00 18022.78 0.00 88888.00 2007-07-03 04:17:22.750 184 -77772.70 2172.82 0.00 88888.00 2007-07-03 04:17:22.875 184 -92324.50 118421.57 12339.42 88888.00 2007-07-03 04:17:23.000 184 -78595.00 22937.97 0.00 88888.00 2007-07-03 04:17:23.125 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:23.250 184 -80233.40 19661.17 0.00 88888.00 2007-07-03 04:17:23.375 184 -80233.40 22937.97 0.00 88888.00 2007-07-03 04:17:23.500 184 -80233.40 21299.58 0.00 88888.00 2007-07-03 04:17:23.625 184 -78595.00 16384.38 0.00 88888.00 2007-07-03 04:17:23.750 184 -77491.10 2172.82 0.00 88888.00 2007-07-03 04:17:23.875 184 -92318.10 118421.57 12339.50 88888.00 2007-07-03 04:17:24.000 184 -75318.20 19661.17 0.00 88888.00 2007-07-03 04:17:24.125 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:24.250 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:24.375 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:24.500 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:24.625 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:24.750 184 -79155.10 2172.82 0.00 88888.00 2007-07-03 04:17:24.875 184 -92311.70 118421.55 12339.55 88888.00 2007-07-03 04:17:25.000 184 -76956.60 22937.97 0.00 88888.00 2007-07-03 04:17:25.125 184 -76956.60 21299.58 0.00 88888.00 2007-07-03 04:17:25.250 184 -76956.60 16384.38 0.00 88888.00 2007-07-03 04:17:25.375 184 -78595.00 16384.38 0.00 88888.00 2007-07-03 04:17:25.500 184 -76956.60 21299.58 0.00 88888.00 2007-07-03 04:17:25.625 184 -75318.20 24576.38 0.00 88888.00 2007-07-03 04:17:25.750 184 -75782.30 2172.82 0.00 88888.00 2007-07-03 04:17:25.875 184 -92305.30 118421.62 12339.50 88888.00 2007-07-03 04:17:26.000 184 -75318.20 11469.17 0.00 88888.00 2007-07-03 04:17:26.125 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:26.250 184 -75318.20 21299.58 0.00 88888.00 2007-07-03 04:17:26.375 184 -73679.80 19661.17 0.00 88888.00 2007-07-03 04:17:26.500 184 -75318.20 18022.78 0.00 88888.00 2007-07-03 04:17:26.625 184 -76956.60 18022.78 0.00 88888.00 2007-07-03 04:17:26.750 184 -77702.30 2172.82 0.00 88888.00 2007-07-03 04:17:26.875 184 -92298.90 118421.62 12339.55 88888.00 2007-07-03 04:17:27.000 184 -76956.60 16384.38 0.00 88888.00 2007-07-03 04:17:27.125 184 -76956.60 16384.38 0.00 88888.00 2007-07-03 04:17:27.250 184 -76956.60 19661.17 0.00 88888.00 2007-07-03 04:17:27.375 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:27.500 184 -80233.40 18022.78 0.00 88888.00 2007-07-03 04:17:27.625 184 -80233.40 14745.98 0.00 88888.00 2007-07-03 04:17:27.750 184 -79276.70 2172.82 0.00 88888.00 2007-07-03 04:17:27.875 184 -92292.50 118421.60 12339.48 88888.00 2007-07-03 04:17:28.000 184 -78595.00 24576.38 0.00 88888.00 2007-07-03 04:17:28.125 184 -78595.00 29491.58 0.00 88888.00 2007-07-03 04:17:28.250 184 -75318.20 27853.17 0.00 88888.00 2007-07-03 04:17:28.375 184 -75318.20 22937.97 0.00 88888.00 2007-07-03 04:17:28.500 184 -76956.60 24576.38 0.00 88888.00 2007-07-03 04:17:28.625 184 -76956.60 24576.38 0.00 88888.00 2007-07-03 04:17:28.750 184 -77663.90 2172.82 0.00 88888.00 2007-07-03 04:17:28.875 184 -92286.10 121698.38 12339.62 88888.00 2007-07-03 04:17:29.000 184 -78595.00 26214.78 0.00 88888.00 2007-07-03 04:17:29.125 184 -76956.60 27853.17 0.00 88888.00 2007-07-03 04:17:29.250 184 -78595.00 24576.38 0.00 88888.00 2007-07-03 04:17:29.375 184 -81871.80 24576.38 0.00 88888.00 2007-07-03 04:17:29.500 184 -80233.40 24576.38 0.00 88888.00 2007-07-03 04:17:29.625 184 -78595.00 22937.97 0.00 88888.00 2007-07-03 04:17:29.750 184 -77465.50 2172.82 0.00 88888.00 2007-07-03 04:17:29.875 184 -92279.70 120060.00 12339.55 88888.00 2007-07-03 04:17:30.000 184 -78595.00 29491.58 0.00 88888.00 2007-07-03 04:17:30.125 184 -76956.60 29491.58 0.00 88888.00 2007-07-03 04:17:30.250 184 -80233.40 29491.58 0.00 88888.00 2007-07-03 04:17:30.375 184 -80233.40 27853.17 0.00 88888.00 2007-07-03 04:17:30.500 184 -80233.40 26214.78 0.00 88888.00 2007-07-03 04:17:30.625 184 -80233.40 22937.97 0.00 88888.00 2007-07-03 04:17:30.750 184 -77798.30 2172.82 0.00 88888.00 2007-07-03 04:17:30.875 184 -92273.30 121698.45 12339.50 88888.00 2007-07-03 04:17:31.000 184 -75318.20 21299.58 0.00 88888.00 2007-07-03 04:17:31.125 184 -75318.20 27853.17 0.00 88888.00 2007-07-03 04:17:31.250 184 -76956.60 27853.17 0.00 88888.00 2007-07-03 04:17:31.375 184 -78595.00 27853.17 0.00 88888.00 2007-07-03 04:17:31.500 184 -78595.00 27853.17 0.00 88888.00 2007-07-03 04:17:31.625 184 -78595.00 24576.38 0.00 88888.00 2007-07-03 04:17:31.750 184 -77823.90 2172.82 0.00 88888.00 2007-07-03 04:17:31.875 184 -92266.90 120060.02 12339.58 88888.00 2007-07-03 04:17:32.000 184 -78595.00 22937.97 0.00 88888.00 2007-07-03 04:17:32.125 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:32.250 184 -78595.00 29491.58 0.00 88888.00 2007-07-03 04:17:32.375 184 -76956.60 31129.97 0.00 88888.00 2007-07-03 04:17:32.500 184 -76956.60 27853.17 0.00 88888.00 2007-07-03 04:17:32.625 184 -76956.60 26214.78 0.00 88888.00 2007-07-03 04:17:32.750 184 -77657.50 2172.82 0.00 88888.00 2007-07-03 04:17:32.875 184 -92260.50 118421.57 12339.55 88888.00 2007-07-03 04:17:33.000 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:33.125 184 -78595.00 24576.38 0.00 88888.00 2007-07-03 04:17:33.250 184 -78595.00 27853.17 0.00 88888.00 2007-07-03 04:17:33.375 184 -76956.60 24576.38 0.00 88888.00 2007-07-03 04:17:33.500 184 -80233.40 22937.97 0.00 88888.00 2007-07-03 04:17:33.625 184 -81871.80 24576.38 0.00 88888.00 2007-07-03 04:17:33.750 184 -79244.70 2172.82 0.00 88888.00 2007-07-03 04:17:33.875 184 -92254.10 120059.98 12339.60 88888.00 2007-07-03 04:17:34.000 184 -78595.00 26214.78 0.00 88888.00 2007-07-03 04:17:34.125 184 -78595.00 27853.17 0.00 88888.00 2007-07-03 04:17:34.250 184 -80233.40 26214.78 0.00 88888.00 2007-07-03 04:17:34.375 184 -81871.80 26214.78 0.00 88888.00 2007-07-03 04:17:34.500 184 -80233.40 34406.78 0.00 88888.00 2007-07-03 04:17:34.625 184 -76956.60 32768.38 0.00 88888.00 2007-07-03 04:17:34.750 184 -77619.10 2172.82 0.00 88888.00 2007-07-03 04:17:34.875 184 -92247.70 121698.50 12339.73 88888.00 2007-07-03 04:17:35.000 184 -78595.00 29491.58 0.00 88888.00 2007-07-03 04:17:35.125 184 -80233.40 24576.38 0.00 88888.00 2007-07-03 04:17:35.250 184 -78595.00 21299.58 0.00 88888.00 2007-07-03 04:17:35.375 184 -76956.60 26214.78 0.00 88888.00 2007-07-03 04:17:35.500 184 -75318.20 32768.38 0.00 88888.00 2007-07-03 04:17:35.625 184 -76956.60 32768.38 0.00 88888.00 2007-07-03 04:17:35.750 184 -79430.30 2172.82 0.00 88888.00 2007-07-03 04:17:35.875 184 -92241.30 121698.40 12339.60 88888.00 2007-07-03 04:17:36.000 184 -75318.20 24576.38 0.00 88888.00 2007-07-03 04:17:36.125 184 -76956.60 27853.17 0.00 88888.00 2007-07-03 04:17:36.250 184 -78595.00 32768.38 0.00 88888.00 2007-07-03 04:17:36.375 184 -78595.00 32768.38 0.00 88888.00 2007-07-03 04:17:36.500 184 -80233.40 31129.97 0.00 88888.00 2007-07-03 04:17:36.625 184 -80233.40 27853.17 0.00 88888.00 2007-07-03 04:17:36.750 184 -77817.50 2172.82 0.00 88888.00 2007-07-03 04:17:36.875 184 -92234.90 118421.62 12339.62 88888.00 2007-07-03 04:17:37.000 184 -75318.20 19661.17 0.00 88888.00 2007-07-03 04:17:37.125 184 -76956.60 27853.17 0.00 88888.00 2007-07-03 04:17:37.250 184 -78595.00 27853.17 0.00 88888.00 2007-07-03 04:17:37.375 184 -78595.00 27853.17 0.00 88888.00 2007-07-03 04:17:37.500 184 -76956.60 24576.38 0.00 88888.00 2007-07-03 04:17:37.625 184 -75318.20 24576.38 0.00 88888.00 2007-07-03 04:17:37.750 184 -77817.50 2172.82 0.00 88888.00 2007-07-03 04:17:37.875 184 -92228.50 116783.23 12339.58 88888.00 2007-07-03 04:17:38.000 184 -78595.00 27853.17 0.00 88888.00 2007-07-03 04:17:38.125 184 -75318.20 31129.97 0.00 88888.00 2007-07-03 04:17:38.250 184 -76956.60 27853.17 0.00 88888.00 2007-07-03 04:17:38.375 184 -80233.40 21299.58 0.00 88888.00 2007-07-03 04:17:38.500 184 -80233.40 26214.78 0.00 88888.00 2007-07-03 04:17:38.625 184 -80233.40 31129.97 0.00 88888.00 2007-07-03 04:17:38.750 184 -77695.90 2172.82 0.00 88888.00 2007-07-03 04:17:38.875 184 -92222.10 120060.00 12339.73 88888.00 2007-07-03 04:17:39.000 184 -81871.80 27853.17 0.00 88888.00 2007-07-03 04:17:39.125 184 -80233.40 26214.78 0.00 88888.00 2007-07-03 04:17:39.250 184 -78595.00 29491.58 0.00 88888.00 2007-07-03 04:17:39.375 184 -76956.60 32768.38 0.00 88888.00 2007-07-03 04:17:39.500 184 -78595.00 32768.38 0.00 88888.00 2007-07-03 04:17:39.625 184 -78595.00 31129.97 0.00 88888.00 2007-07-03 04:17:39.750 184 -77798.30 2172.82 0.00 88888.00 2007-07-03 04:17:39.875 184 -92215.70 123336.77 12339.67 88888.00 2007-07-03 04:17:40.000 184 -78595.00 22937.97 0.00 88888.00 2007-07-03 04:17:40.125 184 -80233.40 22937.97 0.00 88888.00 2007-07-03 04:17:40.250 184 -80233.40 22937.97 0.00 88888.00 2007-07-03 04:17:40.375 184 -80233.40 32768.38 0.00 88888.00 2007-07-03 04:17:40.500 184 -80233.40 34406.78 0.00 88888.00 2007-07-03 04:17:40.625 184 -80233.40 36045.18 0.00 88888.00 2007-07-03 04:17:40.750 184 -80742.30 2172.82 0.00 88888.00 2007-07-03 04:17:40.875 184 -92209.30 121698.35 12339.77 88888.00 2007-07-03 04:17:41.000 184 -78595.00 32768.38 0.00 88888.00 2007-07-03 04:17:41.125 184 -78595.00 32768.38 0.00 88888.00 2007-07-03 04:17:41.250 184 -78595.00 36045.18 0.00 88888.00 2007-07-03 04:17:41.375 184 -78595.00 36045.18 0.00 88888.00 2007-07-03 04:17:41.500 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:17:41.625 184 -83510.20 37683.57 0.00 88888.00 2007-07-03 04:17:41.750 184 -80787.10 2172.82 0.00 88888.00 2007-07-03 04:17:41.875 184 -92202.90 115144.77 12339.75 88888.00 2007-07-03 04:17:42.000 184 -80233.40 31129.97 0.00 88888.00 2007-07-03 04:17:42.125 184 -80233.40 32768.38 0.00 88888.00 2007-07-03 04:17:42.250 184 -81871.80 34406.78 0.00 88888.00 2007-07-03 04:17:42.375 184 -80233.40 34406.78 0.00 88888.00 2007-07-03 04:17:42.500 184 -81871.80 32768.38 0.00 88888.00 2007-07-03 04:17:42.625 184 -81871.80 31129.97 0.00 88888.00 2007-07-03 04:17:42.750 184 -80883.10 2172.82 0.00 88888.00 2007-07-03 04:17:42.875 184 -92196.50 121698.40 12339.73 88888.00 2007-07-03 04:17:43.000 184 -80233.40 26214.78 0.00 88888.00 2007-07-03 04:17:43.125 184 -80233.40 31129.97 0.00 88888.00 2007-07-03 04:17:43.250 184 -78595.00 29491.58 0.00 88888.00 2007-07-03 04:17:43.375 184 -80233.40 27853.17 0.00 88888.00 2007-07-03 04:17:43.500 184 -78595.00 31129.97 0.00 88888.00 2007-07-03 04:17:43.625 184 -78595.00 29491.58 0.00 88888.00 2007-07-03 04:17:43.750 184 -81036.70 2172.82 0.00 88888.00 2007-07-03 04:17:43.875 184 -92190.10 115144.80 12339.67 88888.00 2007-07-03 04:17:44.000 184 -78595.00 26214.78 0.00 88888.00 2007-07-03 04:17:44.125 184 -80233.40 27853.17 0.00 88888.00 2007-07-03 04:17:44.250 184 -78595.00 27853.17 0.00 88888.00 2007-07-03 04:17:44.375 184 -78595.00 27853.17 0.00 88888.00 2007-07-03 04:17:44.500 184 -76956.60 29491.58 0.00 88888.00 2007-07-03 04:17:44.625 184 -76956.60 31129.97 0.00 88888.00 2007-07-03 04:17:44.750 184 -77631.90 2172.82 0.00 88888.00 2007-07-03 04:17:44.875 184 -92183.70 120059.95 12339.70 88888.00 2007-07-03 04:17:45.000 184 -80233.40 34406.78 0.00 88888.00 2007-07-03 04:17:45.125 184 -80233.40 32768.38 0.00 88888.00 2007-07-03 04:17:45.250 184 -81871.80 31129.97 0.00 88888.00 2007-07-03 04:17:45.375 184 -83510.20 29491.58 0.00 88888.00 2007-07-03 04:17:45.500 184 -83510.20 27853.17 0.00 88888.00 2007-07-03 04:17:45.625 184 -81871.80 27853.17 0.00 88888.00 2007-07-03 04:17:45.750 184 -79187.10 2172.82 0.00 88888.00 2007-07-03 04:17:45.875 184 -92177.30 121698.40 12339.65 88888.00 2007-07-03 04:17:46.000 184 -78595.00 29491.58 0.00 88888.00 2007-07-03 04:17:46.125 184 -78595.00 32768.38 0.00 88888.00 2007-07-03 04:17:46.250 184 -80233.40 34406.78 0.00 88888.00 2007-07-03 04:17:46.375 184 -81871.80 36045.18 0.00 88888.00 2007-07-03 04:17:46.500 184 -80233.40 32768.38 0.00 88888.00 2007-07-03 04:17:46.625 184 -76956.60 34406.78 0.00 88888.00 2007-07-03 04:17:46.750 184 -77759.90 2172.82 0.00 88888.00 2007-07-03 04:17:46.875 184 -92170.90 116783.18 12339.70 88888.00 2007-07-03 04:17:47.000 184 -80233.40 31129.97 0.00 88888.00 2007-07-03 04:17:47.125 184 -78595.00 34406.78 0.00 88888.00 2007-07-03 04:17:47.250 184 -76956.60 32768.38 0.00 88888.00 2007-07-03 04:17:47.375 184 -76956.60 32768.38 0.00 88888.00 2007-07-03 04:17:47.500 184 -75318.20 36045.18 0.00 88888.00 2007-07-03 04:17:47.625 184 -78595.00 34406.78 0.00 88888.00 2007-07-03 04:17:47.750 184 -77580.70 2172.82 0.00 88888.00 2007-07-03 04:17:47.875 184 -92164.50 121698.43 12339.70 88888.00 2007-07-03 04:17:48.000 184 -76956.60 34406.78 0.00 88888.00 2007-07-03 04:17:48.125 184 -78595.00 36045.18 0.00 88888.00 2007-07-03 04:17:48.250 184 -81871.80 34406.78 0.00 88888.00 2007-07-03 04:17:48.375 184 -80233.40 34406.78 0.00 88888.00 2007-07-03 04:17:48.500 184 -78595.00 36045.18 0.00 88888.00 2007-07-03 04:17:48.625 184 -80233.40 34406.78 0.00 88888.00 2007-07-03 04:17:48.750 184 -77759.90 2172.82 0.00 88888.00 2007-07-03 04:17:48.875 184 -92158.10 120060.02 12339.70 88888.00 2007-07-03 04:17:49.000 184 -78595.00 31129.97 0.00 88888.00 2007-07-03 04:17:49.125 184 -78595.00 31129.97 0.00 88888.00 2007-07-03 04:17:49.250 184 -78595.00 29491.58 0.00 88888.00 2007-07-03 04:17:49.375 184 -80233.40 31129.97 0.00 88888.00 2007-07-03 04:17:49.500 184 -78595.00 27853.17 0.00 88888.00 2007-07-03 04:17:49.625 184 -78595.00 26214.78 0.00 88888.00 2007-07-03 04:17:49.750 184 -78700.70 2172.82 0.00 88888.00 2007-07-03 04:17:49.875 184 -92151.70 118421.50 12339.62 88888.00 2007-07-03 04:17:50.000 184 -78595.00 29491.58 0.00 88888.00 2007-07-03 04:17:50.125 184 -78595.00 31129.97 0.00 88888.00 2007-07-03 04:17:50.250 184 -78595.00 31129.97 0.00 88888.00 2007-07-03 04:17:50.375 184 -80233.40 34406.78 0.00 88888.00 2007-07-03 04:17:50.500 184 -78595.00 34406.78 0.00 88888.00 2007-07-03 04:17:50.625 184 -76956.60 32768.38 0.00 88888.00 2007-07-03 04:17:50.750 184 -75654.30 2172.82 0.00 88888.00 2007-07-03 04:17:50.875 184 -92145.30 116783.25 12339.70 88888.00 2007-07-03 04:17:51.000 184 -76956.60 32768.38 0.00 88888.00 2007-07-03 04:17:51.125 184 -78595.00 37683.57 0.00 88888.00 2007-07-03 04:17:51.250 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:17:51.375 184 -76956.60 37683.57 0.00 88888.00 2007-07-03 04:17:51.500 184 -76956.60 39321.97 0.00 88888.00 2007-07-03 04:17:51.625 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:17:51.750 184 -75487.90 2172.82 0.00 88888.00 2007-07-03 04:17:51.875 184 -92138.90 116783.25 12339.75 88888.00 2007-07-03 04:17:52.000 184 -80233.40 44237.18 0.00 88888.00 2007-07-03 04:17:52.125 184 -76956.60 44237.18 0.00 88888.00 2007-07-03 04:17:52.250 184 -78595.00 37683.57 0.00 88888.00 2007-07-03 04:17:52.375 184 -76956.60 36045.18 0.00 88888.00 2007-07-03 04:17:52.500 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:17:52.625 184 -76956.60 42598.78 0.00 88888.00 2007-07-03 04:17:52.750 184 -75379.10 2172.82 0.00 88888.00 2007-07-03 04:17:52.875 184 -92132.50 121698.40 12339.80 88888.00 2007-07-03 04:17:53.000 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:17:53.125 184 -76956.60 39321.97 0.00 88888.00 2007-07-03 04:17:53.250 184 -78595.00 36045.18 0.00 88888.00 2007-07-03 04:17:53.375 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:17:53.500 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:17:53.625 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:17:53.750 184 -78771.10 2172.82 0.00 88888.00 2007-07-03 04:17:53.875 184 -92126.10 116783.20 12339.77 88888.00 2007-07-03 04:17:54.000 184 -81871.80 40960.38 0.00 88888.00 2007-07-03 04:17:54.125 184 -80233.40 39321.97 0.00 88888.00 2007-07-03 04:17:54.250 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:17:54.375 184 -76956.60 44237.18 0.00 88888.00 2007-07-03 04:17:54.500 184 -76956.60 44237.18 0.00 88888.00 2007-07-03 04:17:54.625 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:17:54.750 184 -77113.50 2172.82 0.00 88888.00 2007-07-03 04:17:54.875 184 -92119.70 123336.88 12339.77 88888.00 2007-07-03 04:17:55.000 184 -76956.60 34406.78 0.00 88888.00 2007-07-03 04:17:55.125 184 -76956.60 36045.18 0.00 88888.00 2007-07-03 04:17:55.250 184 -78595.00 36045.18 0.00 88888.00 2007-07-03 04:17:55.375 184 -78595.00 32768.38 0.00 88888.00 2007-07-03 04:17:55.500 184 -78595.00 36045.18 0.00 88888.00 2007-07-03 04:17:55.625 184 -76956.60 39321.97 0.00 88888.00 2007-07-03 04:17:55.750 184 -73747.10 2172.82 0.00 88888.00 2007-07-03 04:17:55.875 184 -92113.30 118421.60 12339.80 88888.00 2007-07-03 04:17:56.000 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:17:56.125 184 -81871.80 40960.38 0.00 88888.00 2007-07-03 04:17:56.250 184 -80233.40 34406.78 0.00 88888.00 2007-07-03 04:17:56.375 184 -76956.60 34406.78 0.00 88888.00 2007-07-03 04:17:56.500 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:17:56.625 184 -76956.60 44237.18 0.00 88888.00 2007-07-03 04:17:56.750 184 -77107.10 2172.82 0.00 88888.00 2007-07-03 04:17:56.875 184 -92106.90 121698.43 12339.85 88888.00 2007-07-03 04:17:57.000 184 -81871.80 36045.18 0.00 88888.00 2007-07-03 04:17:57.125 184 -80233.40 42598.78 0.00 88888.00 2007-07-03 04:17:57.250 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:17:57.375 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:17:57.500 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:17:57.625 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:17:57.750 184 -80403.10 2172.82 0.00 88888.00 2007-07-03 04:17:57.875 184 -92100.50 116783.20 12339.85 88888.00 2007-07-03 04:17:58.000 184 -80233.40 45875.57 0.00 88888.00 2007-07-03 04:17:58.125 184 -78595.00 47513.97 0.00 88888.00 2007-07-03 04:17:58.250 184 -78595.00 45875.57 0.00 88888.00 2007-07-03 04:17:58.375 184 -80233.40 42598.78 0.00 88888.00 2007-07-03 04:17:58.500 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:17:58.625 184 -80233.40 34406.78 0.00 88888.00 2007-07-03 04:17:58.750 184 -82028.70 2172.82 0.00 88888.00 2007-07-03 04:17:58.875 184 -92094.10 123336.82 12339.75 88888.00 2007-07-03 04:17:59.000 184 -83510.20 37683.57 0.00 88888.00 2007-07-03 04:17:59.125 184 -83510.20 39321.97 0.00 88888.00 2007-07-03 04:17:59.250 184 -83510.20 39321.97 0.00 88888.00 2007-07-03 04:17:59.375 184 -81871.80 40960.38 0.00 88888.00 2007-07-03 04:17:59.500 184 -81871.80 42598.78 0.00 88888.00 2007-07-03 04:17:59.625 184 -80233.40 42598.78 0.00 88888.00 2007-07-03 04:17:59.750 184 -78739.10 2172.82 0.00 88888.00 2007-07-03 04:17:59.875 184 -92087.70 121698.43 12339.85 88888.00 2007-07-03 04:18:00.000 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:18:00.125 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:18:00.250 184 -78595.00 44237.18 0.00 88888.00 2007-07-03 04:18:00.375 184 -76956.60 44237.18 0.00 88888.00 2007-07-03 04:18:00.500 184 -76956.60 37683.57 0.00 88888.00 2007-07-03 04:18:00.625 184 -78595.00 37683.57 0.00 88888.00 2007-07-03 04:18:00.750 184 -77203.10 2172.82 0.00 88888.00 2007-07-03 04:18:00.875 184 -92081.30 118421.62 12339.85 88888.00 2007-07-03 04:18:01.000 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:18:01.125 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:01.250 184 -80233.40 42598.78 0.00 88888.00 2007-07-03 04:18:01.375 184 -80233.40 44237.18 0.00 88888.00 2007-07-03 04:18:01.500 184 -80233.40 45875.57 0.00 88888.00 2007-07-03 04:18:01.625 184 -81871.80 44237.18 0.00 88888.00 2007-07-03 04:18:01.750 184 -77209.50 2172.82 0.00 88888.00 2007-07-03 04:18:01.875 184 -92074.90 118421.60 12339.90 88888.00 2007-07-03 04:18:02.000 184 -80233.40 32768.38 0.00 88888.00 2007-07-03 04:18:02.125 184 -80233.40 36045.18 0.00 88888.00 2007-07-03 04:18:02.250 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:18:02.375 184 -80233.40 42598.78 0.00 88888.00 2007-07-03 04:18:02.500 184 -80233.40 44237.18 0.00 88888.00 2007-07-03 04:18:02.625 184 -80233.40 44237.18 0.00 88888.00 2007-07-03 04:18:02.750 184 -78726.30 2172.82 0.00 88888.00 2007-07-03 04:18:02.875 184 -92068.50 120060.02 12339.88 88888.00 2007-07-03 04:18:03.000 184 -80233.40 44237.18 0.00 88888.00 2007-07-03 04:18:03.125 184 -83510.20 44237.18 0.00 88888.00 2007-07-03 04:18:03.250 184 -83510.20 45875.57 0.00 88888.00 2007-07-03 04:18:03.375 184 -80233.40 47513.97 0.00 88888.00 2007-07-03 04:18:03.500 184 -78595.00 45875.57 0.00 88888.00 2007-07-03 04:18:03.625 184 -78595.00 45875.57 0.00 88888.00 2007-07-03 04:18:03.750 184 -77171.10 2172.82 0.00 88888.00 2007-07-03 04:18:03.875 184 -92062.10 121698.40 12339.92 88888.00 2007-07-03 04:18:04.000 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:04.125 184 -80233.40 45875.57 0.00 88888.00 2007-07-03 04:18:04.250 184 -80233.40 45875.57 0.00 88888.00 2007-07-03 04:18:04.375 184 -80233.40 44237.18 0.00 88888.00 2007-07-03 04:18:04.500 184 -80233.40 47513.97 0.00 88888.00 2007-07-03 04:18:04.625 184 -78595.00 50790.78 0.00 88888.00 2007-07-03 04:18:04.750 184 -78803.10 2172.82 0.00 88888.00 2007-07-03 04:18:04.875 184 -92055.70 121698.43 12339.98 88888.00 2007-07-03 04:18:05.000 184 -80233.40 49152.38 0.00 88888.00 2007-07-03 04:18:05.125 184 -80233.40 47513.97 0.00 88888.00 2007-07-03 04:18:05.250 184 -80233.40 45875.57 0.00 88888.00 2007-07-03 04:18:05.375 184 -80233.40 49152.38 0.00 88888.00 2007-07-03 04:18:05.500 184 -81871.80 50790.78 0.00 88888.00 2007-07-03 04:18:05.625 184 -81871.80 54067.57 0.00 88888.00 2007-07-03 04:18:05.750 184 -78899.10 2172.82 0.00 88888.00 2007-07-03 04:18:05.875 184 -92049.30 121698.43 12340.00 88888.00 2007-07-03 04:18:06.000 184 -78595.00 44237.18 0.00 88888.00 2007-07-03 04:18:06.125 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:18:06.250 184 -83510.20 37683.57 0.00 88888.00 2007-07-03 04:18:06.375 184 -83510.20 39321.97 0.00 88888.00 2007-07-03 04:18:06.500 184 -80233.40 44237.18 0.00 88888.00 2007-07-03 04:18:06.625 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:18:06.750 184 -78879.90 2172.82 0.00 88888.00 2007-07-03 04:18:06.875 184 -92042.90 123336.85 12339.92 88888.00 2007-07-03 04:18:07.000 184 -83510.20 47513.97 0.00 88888.00 2007-07-03 04:18:07.125 184 -81871.80 47513.97 0.00 88888.00 2007-07-03 04:18:07.250 184 -81871.80 44237.18 0.00 88888.00 2007-07-03 04:18:07.375 184 -81871.80 47513.97 0.00 88888.00 2007-07-03 04:18:07.500 184 -83510.20 52429.18 0.00 88888.00 2007-07-03 04:18:07.625 184 -81871.80 50790.78 0.00 88888.00 2007-07-03 04:18:07.750 184 -80499.10 2172.82 0.00 88888.00 2007-07-03 04:18:07.875 184 -92036.50 120060.02 12339.90 88888.00 2007-07-03 04:18:08.000 184 -81871.80 45875.57 0.00 88888.00 2007-07-03 04:18:08.125 184 -81871.80 44237.18 0.00 88888.00 2007-07-03 04:18:08.250 184 -80233.40 47513.97 0.00 88888.00 2007-07-03 04:18:08.375 184 -80233.40 50790.78 0.00 88888.00 2007-07-03 04:18:08.500 184 -83510.20 49152.38 0.00 88888.00 2007-07-03 04:18:08.625 184 -81871.80 45875.57 0.00 88888.00 2007-07-03 04:18:08.750 184 -80460.70 2172.82 0.00 88888.00 2007-07-03 04:18:08.875 184 -92030.10 120060.05 12339.90 88888.00 2007-07-03 04:18:09.000 184 -78595.00 44237.18 0.00 88888.00 2007-07-03 04:18:09.125 184 -78595.00 45875.57 0.00 88888.00 2007-07-03 04:18:09.250 184 -76956.60 47513.97 0.00 88888.00 2007-07-03 04:18:09.375 184 -76956.60 50790.78 0.00 88888.00 2007-07-03 04:18:09.500 184 -76956.60 49152.38 0.00 88888.00 2007-07-03 04:18:09.625 184 -78595.00 44237.18 0.00 88888.00 2007-07-03 04:18:09.750 184 -80460.70 2172.82 0.00 88888.00 2007-07-03 04:18:09.875 184 -92023.70 118421.62 12339.80 88888.00 2007-07-03 04:18:10.000 184 -80233.40 40960.38 0.00 88888.00 2007-07-03 04:18:10.125 184 -80233.40 40960.38 0.00 88888.00 2007-07-03 04:18:10.250 184 -81871.80 39321.97 0.00 88888.00 2007-07-03 04:18:10.375 184 -81871.80 40960.38 0.00 88888.00 2007-07-03 04:18:10.500 184 -83510.20 44237.18 0.00 88888.00 2007-07-03 04:18:10.625 184 -81871.80 44237.18 0.00 88888.00 2007-07-03 04:18:10.750 184 -77068.70 2172.82 0.00 88888.00 2007-07-03 04:18:10.875 184 -92017.30 120060.02 12339.85 88888.00 2007-07-03 04:18:11.000 184 -81871.80 32768.38 0.00 88888.00 2007-07-03 04:18:11.125 184 -81871.80 40960.38 0.00 88888.00 2007-07-03 04:18:11.250 184 -81871.80 44237.18 0.00 88888.00 2007-07-03 04:18:11.375 184 -83510.20 42598.78 0.00 88888.00 2007-07-03 04:18:11.500 184 -78595.00 36045.18 0.00 88888.00 2007-07-03 04:18:11.625 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:18:11.750 184 -80307.10 2172.82 0.00 88888.00 2007-07-03 04:18:11.875 184 -92010.90 116783.23 12339.80 88888.00 2007-07-03 04:18:12.000 184 -83510.20 36045.18 0.00 88888.00 2007-07-03 04:18:12.125 184 -80233.40 40960.38 0.00 88888.00 2007-07-03 04:18:12.250 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:18:12.375 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:18:12.500 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:18:12.625 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:18:12.750 184 -77203.10 2172.82 0.00 88888.00 2007-07-03 04:18:12.875 184 -92004.50 116783.20 12339.77 88888.00 2007-07-03 04:18:13.000 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:18:13.125 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:18:13.250 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:18:13.375 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:18:13.500 184 -80233.40 42598.78 0.00 88888.00 2007-07-03 04:18:13.625 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:18:13.750 184 -77094.30 2172.82 0.00 88888.00 2007-07-03 04:18:13.875 184 -91998.10 118421.65 12339.83 88888.00 2007-07-03 04:18:14.000 184 -76956.60 39321.97 0.00 88888.00 2007-07-03 04:18:14.125 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:14.250 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:14.375 184 -78595.00 37683.57 0.00 88888.00 2007-07-03 04:18:14.500 184 -81871.80 37683.57 0.00 88888.00 2007-07-03 04:18:14.625 184 -81871.80 40960.38 0.00 88888.00 2007-07-03 04:18:14.750 184 -80371.10 2172.82 0.00 88888.00 2007-07-03 04:18:14.875 184 -91991.70 120059.98 12339.88 88888.00 2007-07-03 04:18:15.000 184 -76956.60 44237.18 0.00 88888.00 2007-07-03 04:18:15.125 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:15.250 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:18:15.375 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:18:15.500 184 -80233.40 40960.38 0.00 88888.00 2007-07-03 04:18:15.625 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:18:15.750 184 -75628.70 2172.82 0.00 88888.00 2007-07-03 04:18:15.875 184 -91985.30 120060.02 12339.80 88888.00 2007-07-03 04:18:16.000 184 -80233.40 40960.38 0.00 88888.00 2007-07-03 04:18:16.125 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:18:16.250 184 -81871.80 37683.57 0.00 88888.00 2007-07-03 04:18:16.375 184 -80233.40 40960.38 0.00 88888.00 2007-07-03 04:18:16.500 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:16.625 184 -78595.00 44237.18 0.00 88888.00 2007-07-03 04:18:16.750 184 -77094.30 2172.82 0.00 88888.00 2007-07-03 04:18:16.875 184 -91978.90 120060.07 12339.85 88888.00 2007-07-03 04:18:17.000 184 -76956.60 39321.97 0.00 88888.00 2007-07-03 04:18:17.125 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:18:17.250 184 -76956.60 37683.57 0.00 88888.00 2007-07-03 04:18:17.375 184 -76956.60 39321.97 0.00 88888.00 2007-07-03 04:18:17.500 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:18:17.625 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:17.750 184 -77203.10 2172.82 0.00 88888.00 2007-07-03 04:18:17.875 184 -91972.50 120060.02 12339.83 88888.00 2007-07-03 04:18:18.000 184 -81871.80 40960.38 0.00 88888.00 2007-07-03 04:18:18.125 184 -81871.80 39321.97 0.00 88888.00 2007-07-03 04:18:18.250 184 -81871.80 42598.78 0.00 88888.00 2007-07-03 04:18:18.375 184 -80233.40 42598.78 0.00 88888.00 2007-07-03 04:18:18.500 184 -81871.80 40960.38 0.00 88888.00 2007-07-03 04:18:18.625 184 -81871.80 39321.97 0.00 88888.00 2007-07-03 04:18:18.750 184 -77100.70 2172.82 0.00 88888.00 2007-07-03 04:18:18.875 184 -91966.10 120060.00 12339.80 88888.00 2007-07-03 04:18:19.000 184 -76956.60 39321.97 0.00 88888.00 2007-07-03 04:18:19.125 184 -75318.20 40960.38 0.00 88888.00 2007-07-03 04:18:19.250 184 -75318.20 39321.97 0.00 88888.00 2007-07-03 04:18:19.375 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:18:19.500 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:19.625 184 -78595.00 47513.97 0.00 88888.00 2007-07-03 04:18:19.750 184 -77011.10 2172.82 0.00 88888.00 2007-07-03 04:18:19.875 184 -91959.70 116783.25 12339.88 88888.00 2007-07-03 04:18:20.000 184 -80233.40 36045.18 0.00 88888.00 2007-07-03 04:18:20.125 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:20.250 184 -76956.60 45875.57 0.00 88888.00 2007-07-03 04:18:20.375 184 -75318.20 47513.97 0.00 88888.00 2007-07-03 04:18:20.500 184 -73679.80 49152.38 0.00 88888.00 2007-07-03 04:18:20.625 184 -73679.80 45875.57 0.00 88888.00 2007-07-03 04:18:20.750 184 -72121.50 2172.82 0.00 88888.00 2007-07-03 04:18:20.875 184 -91953.30 120060.02 12339.85 88888.00 2007-07-03 04:18:21.000 184 -75318.20 39321.97 0.00 88888.00 2007-07-03 04:18:21.125 184 -75318.20 37683.57 0.00 88888.00 2007-07-03 04:18:21.250 184 -76956.60 37683.57 0.00 88888.00 2007-07-03 04:18:21.375 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:18:21.500 184 -76956.60 45875.57 0.00 88888.00 2007-07-03 04:18:21.625 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:18:21.750 184 -77292.70 2172.82 0.00 88888.00 2007-07-03 04:18:21.875 184 -91946.90 118421.60 12339.77 88888.00 2007-07-03 04:18:22.000 184 -78595.00 36045.18 0.00 88888.00 2007-07-03 04:18:22.125 184 -78595.00 39321.97 0.00 88888.00 2007-07-03 04:18:22.250 184 -80233.40 39321.97 0.00 88888.00 2007-07-03 04:18:22.375 184 -80233.40 37683.57 0.00 88888.00 2007-07-03 04:18:22.500 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:18:22.625 184 -76956.60 42598.78 0.00 88888.00 2007-07-03 04:18:22.750 184 -75641.50 2172.82 0.00 88888.00 2007-07-03 04:18:22.875 184 -91940.50 118421.65 12339.90 88888.00 2007-07-03 04:18:23.000 184 -73679.80 37683.57 0.00 88888.00 2007-07-03 04:18:23.125 184 -75318.20 39321.97 0.00 88888.00 2007-07-03 04:18:23.250 184 -73679.80 39321.97 0.00 88888.00 2007-07-03 04:18:23.375 184 -73679.80 40960.38 0.00 88888.00 2007-07-03 04:18:23.500 184 -75318.20 42598.78 0.00 88888.00 2007-07-03 04:18:23.625 184 -76956.60 44237.18 0.00 88888.00 2007-07-03 04:18:23.750 184 -75737.50 2172.82 0.00 88888.00 2007-07-03 04:18:23.875 184 -91934.10 116783.23 12339.80 88888.00 2007-07-03 04:18:24.000 184 -75318.20 32768.38 0.00 88888.00 2007-07-03 04:18:24.125 184 -75318.20 36045.18 0.00 88888.00 2007-07-03 04:18:24.250 184 -73679.80 32768.38 0.00 88888.00 2007-07-03 04:18:24.375 184 -73679.80 32768.38 0.00 88888.00 2007-07-03 04:18:24.500 184 -75318.20 36045.18 0.00 88888.00 2007-07-03 04:18:24.625 184 -76956.60 42598.78 0.00 88888.00 2007-07-03 04:18:24.750 184 -74105.50 2172.82 0.00 88888.00 2007-07-03 04:18:24.875 184 -91927.70 120059.93 12339.83 88888.00 2007-07-03 04:18:25.000 184 -78595.00 40960.38 0.00 88888.00 2007-07-03 04:18:25.125 184 -75318.20 39321.97 0.00 88888.00 2007-07-03 04:18:25.250 184 -75318.20 42598.78 0.00 88888.00 2007-07-03 04:18:25.375 184 -73679.80 40960.38 0.00 88888.00 2007-07-03 04:18:25.500 184 -75318.20 40960.38 0.00 88888.00 2007-07-03 04:18:25.625 184 -76956.60 36045.18 0.00 88888.00 2007-07-03 04:18:25.750 184 -77171.10 2172.82 0.00 88888.00 2007-07-03 04:18:25.875 184 -91921.30 120059.98 12339.75 88888.00 2007-07-03 04:18:26.000 184 -76956.60 45875.57 0.00 88888.00 2007-07-03 04:18:26.125 184 -75318.20 42598.78 0.00 88888.00 2007-07-03 04:18:26.250 184 -76956.60 42598.78 0.00 88888.00 2007-07-03 04:18:26.375 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:18:26.500 184 -73679.80 45875.57 0.00 88888.00 2007-07-03 04:18:26.625 184 -73679.80 50790.78 0.00 88888.00 2007-07-03 04:18:26.750 184 -73772.70 2172.82 0.00 88888.00 2007-07-03 04:18:26.875 184 -91914.90 118421.62 12339.98 88888.00 2007-07-03 04:18:27.000 184 -75318.20 39321.97 0.00 88888.00 2007-07-03 04:18:27.125 184 -75318.20 42598.78 0.00 88888.00 2007-07-03 04:18:27.250 184 -75318.20 44237.18 0.00 88888.00 2007-07-03 04:18:27.375 184 -73679.80 44237.18 0.00 88888.00 2007-07-03 04:18:27.500 184 -75318.20 40960.38 0.00 88888.00 2007-07-03 04:18:27.625 184 -73679.80 40960.38 0.00 88888.00 2007-07-03 04:18:27.750 184 -72371.10 2172.82 0.00 88888.00 2007-07-03 04:18:27.875 184 -91908.50 120060.05 12339.85 88888.00 2007-07-03 04:18:28.000 184 -73679.80 37683.57 0.00 88888.00 2007-07-03 04:18:28.125 184 -75318.20 42598.78 0.00 88888.00 2007-07-03 04:18:28.250 184 -75318.20 45875.57 0.00 88888.00 2007-07-03 04:18:28.375 184 -75318.20 44237.18 0.00 88888.00 2007-07-03 04:18:28.500 184 -75318.20 44237.18 0.00 88888.00 2007-07-03 04:18:28.625 184 -75318.20 42598.78 0.00 88888.00 2007-07-03 04:18:28.750 184 -73939.10 2172.82 0.00 88888.00 2007-07-03 04:18:28.875 184 -91902.10 118421.60 12339.80 88888.00 2007-07-03 04:18:29.000 184 -76956.60 52429.18 0.00 88888.00 2007-07-03 04:18:29.125 184 -76956.60 52429.18 0.00 88888.00 2007-07-03 04:18:29.250 184 -76956.60 47513.97 0.00 88888.00 2007-07-03 04:18:29.375 184 -75318.20 47513.97 0.00 88888.00 2007-07-03 04:18:29.500 184 -73679.80 47513.97 0.00 88888.00 2007-07-03 04:18:29.625 184 -76956.60 42598.78 0.00 88888.00 2007-07-03 04:18:29.750 184 -73983.90 2172.82 0.00 88888.00 2007-07-03 04:18:29.875 184 -91895.70 118421.62 12339.85 88888.00 2007-07-03 04:18:30.000 184 -76956.60 42598.78 0.00 88888.00 2007-07-03 04:18:30.125 184 -76956.60 42598.78 0.00 88888.00 2007-07-03 04:18:30.250 184 -75318.20 42598.78 0.00 88888.00 2007-07-03 04:18:30.375 184 -75318.20 40960.38 0.00 88888.00 2007-07-03 04:18:30.500 184 -75318.20 40960.38 0.00 88888.00 2007-07-03 04:18:30.625 184 -75318.20 37683.57 0.00 88888.00 2007-07-03 04:18:30.750 184 -72390.30 2172.82 0.00 88888.00 2007-07-03 04:18:30.875 184 -91889.30 118421.65 12339.80 88888.00 2007-07-03 04:18:31.000 184 -75318.20 49152.38 0.00 88888.00 2007-07-03 04:18:31.125 184 -75318.20 52429.18 0.00 88888.00 2007-07-03 04:18:31.250 184 -75318.20 45875.57 0.00 88888.00 2007-07-03 04:18:31.375 184 -73679.80 44237.18 0.00 88888.00 2007-07-03 04:18:31.500 184 -75318.20 44237.18 0.00 88888.00 2007-07-03 04:18:31.625 184 -73679.80 45875.57 0.00 88888.00 2007-07-03 04:18:31.750 184 -73887.90 2172.82 0.00 88888.00 2007-07-03 04:18:31.875 184 -91882.90 118421.52 12339.92 88888.00 2007-07-03 04:18:32.000 184 -75318.20 42598.78 0.00 88888.00 2007-07-03 04:18:32.125 184 -75318.20 45875.57 0.00 88888.00 2007-07-03 04:18:32.250 184 -76956.60 45875.57 0.00 88888.00 2007-07-03 04:18:32.375 184 -75318.20 44237.18 0.00 88888.00 2007-07-03 04:18:32.500 184 -78595.00 45875.57 0.00 88888.00 2007-07-03 04:18:32.625 184 -76956.60 45875.57 0.00 88888.00 2007-07-03 04:18:32.750 184 -73766.30 2172.82 0.00 88888.00 2007-07-03 04:18:32.875 184 -91876.50 121698.38 12339.90 88888.00 2007-07-03 04:18:33.000 184 -76956.60 50790.78 0.00 88888.00 2007-07-03 04:18:33.125 184 -76956.60 50790.78 0.00 88888.00 2007-07-03 04:18:33.250 184 -75318.20 47513.97 0.00 88888.00 2007-07-03 04:18:33.375 184 -76956.60 44237.18 0.00 88888.00 2007-07-03 04:18:33.500 184 -76956.60 49152.38 0.00 88888.00 2007-07-03 04:18:33.625 184 -73679.80 54067.57 0.00 88888.00 2007-07-03 04:18:33.750 184 -70675.10 2172.82 0.00 88888.00 2007-07-03 04:18:33.875 184 -91870.10 118421.60 12339.98 88888.00 2007-07-03 04:18:34.000 184 -73679.80 47513.97 0.00 88888.00 2007-07-03 04:18:34.125 184 -73679.80 55705.97 0.00 88888.00 2007-07-03 04:18:34.250 184 -75318.20 54067.57 0.00 88888.00 2007-07-03 04:18:34.375 184 -76956.60 47513.97 0.00 88888.00 2007-07-03 04:18:34.500 184 -76956.60 39321.97 0.00 88888.00 2007-07-03 04:18:34.625 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:18:34.750 184 -73958.30 2172.82 0.00 88888.00 2007-07-03 04:18:34.875 184 -91863.70 120060.02 12339.88 88888.00 2007-07-03 04:18:35.000 184 -76956.60 49152.38 0.00 88888.00 2007-07-03 04:18:35.125 184 -76956.60 50790.78 0.00 88888.00 2007-07-03 04:18:35.250 184 -76956.60 49152.38 0.00 88888.00 2007-07-03 04:18:35.375 184 -78595.00 47513.97 0.00 88888.00 2007-07-03 04:18:35.500 184 -76956.60 52429.18 0.00 88888.00 2007-07-03 04:18:35.625 184 -76956.60 52429.18 0.00 88888.00 2007-07-03 04:18:35.750 184 -75609.50 2172.82 0.00 88888.00 2007-07-03 04:18:35.875 184 -91857.30 120060.02 12339.95 88888.00 2007-07-03 04:18:36.000 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:36.125 184 -76956.60 45875.57 0.00 88888.00 2007-07-03 04:18:36.250 184 -78595.00 44237.18 0.00 88888.00 2007-07-03 04:18:36.375 184 -76956.60 49152.38 0.00 88888.00 2007-07-03 04:18:36.500 184 -76956.60 50790.78 0.00 88888.00 2007-07-03 04:18:36.625 184 -78595.00 47513.97 0.00 88888.00 2007-07-03 04:18:36.750 184 -77254.30 2172.82 0.00 88888.00 2007-07-03 04:18:36.875 184 -91850.90 121698.43 12339.95 88888.00 2007-07-03 04:18:37.000 184 -76956.60 45875.57 0.00 88888.00 2007-07-03 04:18:37.125 184 -76956.60 49152.38 0.00 88888.00 2007-07-03 04:18:37.250 184 -76956.60 49152.38 0.00 88888.00 2007-07-03 04:18:37.375 184 -78595.00 45875.57 0.00 88888.00 2007-07-03 04:18:37.500 184 -78595.00 42598.78 0.00 88888.00 2007-07-03 04:18:37.625 184 -76956.60 40960.38 0.00 88888.00 2007-07-03 04:18:37.750 184 -77375.90 2172.82 0.00 88888.00 2007-07-03 04:18:37.875 184 -91844.50 120060.00 12339.92 88888.00 2007-07-03 04:18:38.000 184 -78595.00 49152.38 0.00 88888.00 2007-07-03 04:18:38.125 184 -75318.20 52429.18 0.00 88888.00 2007-07-03 04:18:38.250 184 -75318.20 57344.38 0.00 88888.00 2007-07-03 04:18:38.375 184 -78595.00 54067.57 0.00 88888.00 2007-07-03 04:18:38.500 184 -78595.00 52429.18 0.00 88888.00 2007-07-03 04:18:38.625 184 -80233.40 50790.78 0.00 88888.00 2007-07-03 04:18:38.750 184 -78892.70 2172.82 0.00 88888.00 2007-07-03 04:18:38.875 184 -91838.10 123336.80 12339.98 88888.00 2007-07-03 04:18:39.000 184 -76956.60 49152.38 0.00 88888.00 2007-07-03 04:18:39.125 184 -78595.00 47513.97 0.00 88888.00 2007-07-03 04:18:39.250 184 -78595.00 50790.78 0.00 88888.00 2007-07-03 04:18:39.375 184 -81871.80 52429.18 0.00 88888.00 2007-07-03 04:18:39.500 184 -81871.80 50790.78 0.00 88888.00 2007-07-03 04:18:39.625 184 -80233.40 52429.18 0.00 88888.00 2007-07-03 04:18:39.750 184 -77171.10 2172.82 0.00 88888.00 2007-07-03 04:18:39.875 184 -91831.70 118421.62 12340.05 88888.00 2007-07-03 04:18:40.000 184 -78595.00 45875.57 0.00 88888.00 2007-07-03 04:18:40.125 184 -80233.40 47513.97 0.00 88888.00 2007-07-03 04:18:40.250 184 -80233.40 50790.78 0.00 88888.00 2007-07-03 04:18:40.375 184 -80233.40 49152.38 0.00 88888.00 2007-07-03 04:18:40.500 184 -80233.40 44237.18 0.00 88888.00 2007-07-03 04:18:40.625 184 -78595.00 47513.97 0.00 88888.00 2007-07-03 04:18:40.750 184 -74118.30 2172.82 0.00 88888.00 2007-07-03 04:18:40.875 184 -91825.30 123336.77 12340.02 88888.00 2007-07-03 04:18:41.000 184 -81871.80 54067.57 0.00 88888.00 2007-07-03 04:18:41.125 184 -80233.40 62259.57 0.00 88888.00 2007-07-03 04:18:41.250 184 -80233.40 63897.97 0.00 88888.00 2007-07-03 04:18:41.375 184 -80233.40 55705.97 0.00 88888.00 2007-07-03 04:18:41.500 184 -80233.40 52429.18 0.00 88888.00 2007-07-03 04:18:41.625 184 -80233.40 52429.18 0.00 88888.00 2007-07-03 04:18:41.750 184 -78700.70 2172.82 0.00 88888.00 2007-07-03 04:18:41.875 184 -91818.90 116783.27 12340.00 88888.00 2007-07-03 04:18:42.000 184 -81871.80 50790.78 0.00 88888.00 2007-07-03 04:18:42.125 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:18:42.250 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:18:42.375 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:18:42.500 184 -80233.40 52429.18 0.00 88888.00 2007-07-03 04:18:42.625 184 -78595.00 50790.78 0.00 88888.00 2007-07-03 04:18:42.750 184 -78879.90 2172.82 0.00 88888.00 2007-07-03 04:18:42.875 184 -91812.50 118421.60 12339.98 88888.00 2007-07-03 04:18:43.000 184 -78595.00 45875.57 0.00 88888.00 2007-07-03 04:18:43.125 184 -78595.00 47513.97 0.00 88888.00 2007-07-03 04:18:43.250 184 -80233.40 45875.57 0.00 88888.00 2007-07-03 04:18:43.375 184 -81871.80 50790.78 0.00 88888.00 2007-07-03 04:18:43.500 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:18:43.625 184 -78595.00 55705.97 0.00 88888.00 2007-07-03 04:18:43.750 184 -78886.30 2172.82 0.00 88888.00 2007-07-03 04:18:43.875 184 -91806.10 120060.02 12340.02 88888.00 2007-07-03 04:18:44.000 184 -80233.40 52429.18 0.00 88888.00 2007-07-03 04:18:44.125 184 -78595.00 54067.57 0.00 88888.00 2007-07-03 04:18:44.250 184 -80233.40 54067.57 0.00 88888.00 2007-07-03 04:18:44.375 184 -81871.80 54067.57 0.00 88888.00 2007-07-03 04:18:44.500 184 -80233.40 54067.57 0.00 88888.00 2007-07-03 04:18:44.625 184 -81871.80 54067.57 0.00 88888.00 2007-07-03 04:18:44.750 184 -80575.90 2172.82 0.00 88888.00 2007-07-03 04:18:44.875 184 -91799.70 116783.20 12340.05 88888.00 2007-07-03 04:18:45.000 184 -81871.80 50790.78 0.00 88888.00 2007-07-03 04:18:45.125 184 -80233.40 52429.18 0.00 88888.00 2007-07-03 04:18:45.250 184 -80233.40 54067.57 0.00 88888.00 2007-07-03 04:18:45.375 184 -80233.40 55705.97 0.00 88888.00 2007-07-03 04:18:45.500 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:18:45.625 184 -85148.60 60621.18 0.00 88888.00 2007-07-03 04:18:45.750 184 -83596.70 2172.82 0.00 88888.00 2007-07-03 04:18:45.875 184 -91793.30 116783.23 12340.12 88888.00 2007-07-03 04:18:46.000 184 -85148.60 58982.78 0.00 88888.00 2007-07-03 04:18:46.125 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:18:46.250 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:18:46.375 184 -83510.20 60621.18 0.00 88888.00 2007-07-03 04:18:46.500 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:18:46.625 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:18:46.750 184 -82297.50 2172.82 0.00 88888.00 2007-07-03 04:18:46.875 184 -91786.90 115144.75 12340.05 88888.00 2007-07-03 04:18:47.000 184 -83510.20 60621.18 0.00 88888.00 2007-07-03 04:18:47.125 184 -81871.80 63897.97 0.00 88888.00 2007-07-03 04:18:47.250 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:18:47.375 184 -83510.20 55705.97 0.00 88888.00 2007-07-03 04:18:47.500 184 -83510.20 55705.97 0.00 88888.00 2007-07-03 04:18:47.625 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:18:47.750 184 -80332.70 2172.82 0.00 88888.00 2007-07-03 04:18:47.875 184 -91780.50 118421.62 12340.02 88888.00 2007-07-03 04:18:48.000 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:18:48.125 184 -83510.20 60621.18 0.00 88888.00 2007-07-03 04:18:48.250 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:18:48.375 184 -83510.20 55705.97 0.00 88888.00 2007-07-03 04:18:48.500 184 -83510.20 54067.57 0.00 88888.00 2007-07-03 04:18:48.625 184 -85148.60 54067.57 0.00 88888.00 2007-07-03 04:18:48.750 184 -83942.30 2172.82 0.00 88888.00 2007-07-03 04:18:48.875 184 -91774.10 120060.02 12340.02 88888.00 2007-07-03 04:18:49.000 184 -86787.00 55705.97 0.00 88888.00 2007-07-03 04:18:49.125 184 -86787.00 57344.38 0.00 88888.00 2007-07-03 04:18:49.250 184 -85148.60 57344.38 0.00 88888.00 2007-07-03 04:18:49.375 184 -85148.60 57344.38 0.00 88888.00 2007-07-03 04:18:49.500 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:18:49.625 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:18:49.750 184 -80614.30 2172.82 0.00 88888.00 2007-07-03 04:18:49.875 184 -91767.70 121698.35 12340.08 88888.00 2007-07-03 04:18:50.000 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:18:50.125 184 -85148.60 60621.18 0.00 88888.00 2007-07-03 04:18:50.250 184 -85148.60 63897.97 0.00 88888.00 2007-07-03 04:18:50.375 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:18:50.500 184 -86787.00 58982.78 0.00 88888.00 2007-07-03 04:18:50.625 184 -88425.40 60621.18 0.00 88888.00 2007-07-03 04:18:50.750 184 -85254.30 2172.82 0.00 88888.00 2007-07-03 04:18:50.875 184 -91761.30 120060.05 12340.15 88888.00 2007-07-03 04:18:51.000 184 -85148.60 55705.97 0.00 88888.00 2007-07-03 04:18:51.125 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:18:51.250 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:18:51.375 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:18:51.500 184 -85148.60 60621.18 0.00 88888.00 2007-07-03 04:18:51.625 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:18:51.750 184 -82233.50 2172.82 0.00 88888.00 2007-07-03 04:18:51.875 184 -91754.90 116783.23 12340.08 88888.00 2007-07-03 04:18:52.000 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:18:52.125 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:18:52.250 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:18:52.375 184 -83510.20 55705.97 0.00 88888.00 2007-07-03 04:18:52.500 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:18:52.625 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:18:52.750 184 -83923.10 2172.82 0.00 88888.00 2007-07-03 04:18:52.875 184 -93386.90 115144.85 12340.10 88888.00 2007-07-03 04:18:53.000 184 -85148.60 60621.18 0.00 88888.00 2007-07-03 04:18:53.125 184 -83510.20 65536.38 0.00 88888.00 2007-07-03 04:18:53.250 184 -85148.60 65536.38 0.00 88888.00 2007-07-03 04:18:53.375 184 -81871.80 65536.38 0.00 88888.00 2007-07-03 04:18:53.500 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:18:53.625 184 -83510.20 60621.18 0.00 88888.00 2007-07-03 04:18:53.750 184 -83238.30 2172.82 0.00 88888.00 2007-07-03 04:18:53.875 184 -93380.50 120060.05 12340.05 88888.00 2007-07-03 04:18:54.000 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:18:54.125 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:18:54.250 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:18:54.375 184 -85148.60 54067.57 0.00 88888.00 2007-07-03 04:18:54.500 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:18:54.625 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:18:54.750 184 -79955.10 2172.82 0.00 88888.00 2007-07-03 04:18:54.875 184 -93374.10 120060.02 12340.10 88888.00 2007-07-03 04:18:55.000 184 -81871.80 62259.57 0.00 88888.00 2007-07-03 04:18:55.125 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:18:55.250 184 -85148.60 58982.78 0.00 88888.00 2007-07-03 04:18:55.375 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:18:55.500 184 -81871.80 62259.57 0.00 88888.00 2007-07-03 04:18:55.625 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:18:55.750 184 -83206.30 2172.82 0.00 88888.00 2007-07-03 04:18:55.875 184 -93367.70 121698.38 12340.10 88888.00 2007-07-03 04:18:56.000 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:18:56.125 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:18:56.250 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:18:56.375 184 -85148.60 57344.38 0.00 88888.00 2007-07-03 04:18:56.500 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:18:56.625 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:18:56.750 184 -83481.50 2172.82 0.00 88888.00 2007-07-03 04:18:56.875 184 -93361.30 121698.38 12340.12 88888.00 2007-07-03 04:18:57.000 184 -86787.00 55705.97 0.00 88888.00 2007-07-03 04:18:57.125 184 -85148.60 58982.78 0.00 88888.00 2007-07-03 04:18:57.250 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:18:57.375 184 -85148.60 60621.18 0.00 88888.00 2007-07-03 04:18:57.500 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:18:57.625 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:18:57.750 184 -81823.90 2172.82 0.00 88888.00 2007-07-03 04:18:57.875 184 -93354.90 120060.07 12340.10 88888.00 2007-07-03 04:18:58.000 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:18:58.125 184 -85148.60 57344.38 0.00 88888.00 2007-07-03 04:18:58.250 184 -86787.00 54067.57 0.00 88888.00 2007-07-03 04:18:58.375 184 -85148.60 54067.57 0.00 88888.00 2007-07-03 04:18:58.500 184 -85148.60 55705.97 0.00 88888.00 2007-07-03 04:18:58.625 184 -85148.60 60621.18 0.00 88888.00 2007-07-03 04:18:58.750 184 -83219.10 2172.82 0.00 88888.00 2007-07-03 04:18:58.875 184 -93348.50 121698.43 12340.12 88888.00 2007-07-03 04:18:59.000 184 -83510.20 54067.57 0.00 88888.00 2007-07-03 04:18:59.125 184 -85148.60 47513.97 0.00 88888.00 2007-07-03 04:18:59.250 184 -86787.00 49152.38 0.00 88888.00 2007-07-03 04:18:59.375 184 -83510.20 50790.78 0.00 88888.00 2007-07-03 04:18:59.500 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:18:59.625 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:18:59.750 184 -81862.30 2172.82 0.00 88888.00 2007-07-03 04:18:59.875 184 -93342.10 118421.62 12340.12 88888.00 2007-07-03 04:19:00.000 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:19:00.125 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:19:00.250 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:19:00.375 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:19:00.500 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:19:00.625 184 -80233.40 52429.18 0.00 88888.00 2007-07-03 04:19:00.750 184 -79878.30 2172.82 0.00 88888.00 2007-07-03 04:19:00.875 184 -93335.70 118421.57 12339.98 88888.00 2007-07-03 04:19:01.000 184 -81871.80 52429.18 0.00 88888.00 2007-07-03 04:19:01.125 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:19:01.250 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:19:01.375 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:19:01.500 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:19:01.625 184 -80233.40 62259.57 0.00 88888.00 2007-07-03 04:19:01.750 184 -79903.90 2172.82 0.00 88888.00 2007-07-03 04:19:01.875 184 -93329.30 121698.45 12340.17 88888.00 2007-07-03 04:19:02.000 184 -78595.00 63897.97 0.00 88888.00 2007-07-03 04:19:02.125 184 -78595.00 62259.57 0.00 88888.00 2007-07-03 04:19:02.250 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:19:02.375 184 -78595.00 60621.18 0.00 88888.00 2007-07-03 04:19:02.500 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:19:02.625 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:19:02.750 184 -81663.90 2172.82 0.00 88888.00 2007-07-03 04:19:02.875 184 -93322.90 120060.00 12340.12 88888.00 2007-07-03 04:19:03.000 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:19:03.125 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:19:03.250 184 -83510.20 60621.18 0.00 88888.00 2007-07-03 04:19:03.375 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:19:03.500 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:19:03.625 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:19:03.750 184 -81555.10 2172.82 0.00 88888.00 2007-07-03 04:19:03.875 184 -93316.50 121698.40 12340.02 88888.00 2007-07-03 04:19:04.000 184 -83510.20 54067.57 0.00 88888.00 2007-07-03 04:19:04.125 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:19:04.250 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:19:04.375 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:19:04.500 184 -76956.60 55705.97 0.00 88888.00 2007-07-03 04:19:04.625 184 -81871.80 54067.57 0.00 88888.00 2007-07-03 04:19:04.750 184 -83327.90 2172.82 0.00 88888.00 2007-07-03 04:19:04.875 184 -93310.10 123336.80 12340.10 88888.00 2007-07-03 04:19:05.000 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:19:05.125 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:19:05.250 184 -81871.80 54067.57 0.00 88888.00 2007-07-03 04:19:05.375 184 -80233.40 54067.57 0.00 88888.00 2007-07-03 04:19:05.500 184 -80233.40 55705.97 0.00 88888.00 2007-07-03 04:19:05.625 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:19:05.750 184 -79910.30 2172.82 0.00 88888.00 2007-07-03 04:19:05.875 184 -93303.70 120060.00 12340.00 88888.00 2007-07-03 04:19:06.000 184 -81871.80 50790.78 0.00 88888.00 2007-07-03 04:19:06.125 184 -80233.40 50790.78 0.00 88888.00 2007-07-03 04:19:06.250 184 -81871.80 47513.97 0.00 88888.00 2007-07-03 04:19:06.375 184 -80233.40 52429.18 0.00 88888.00 2007-07-03 04:19:06.500 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:19:06.625 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:19:06.750 184 -81529.50 2172.82 0.00 88888.00 2007-07-03 04:19:06.875 184 -93297.30 116783.25 12340.00 88888.00 2007-07-03 04:19:07.000 184 -80233.40 52429.18 0.00 88888.00 2007-07-03 04:19:07.125 184 -78595.00 57344.38 0.00 88888.00 2007-07-03 04:19:07.250 184 -80233.40 54067.57 0.00 88888.00 2007-07-03 04:19:07.375 184 -81871.80 49152.38 0.00 88888.00 2007-07-03 04:19:07.500 184 -83510.20 49152.38 0.00 88888.00 2007-07-03 04:19:07.625 184 -85148.60 55705.97 0.00 88888.00 2007-07-03 04:19:07.750 184 -81619.10 2172.82 0.00 88888.00 2007-07-03 04:19:07.875 184 -93290.90 121698.43 12340.05 88888.00 2007-07-03 04:19:08.000 184 -83510.20 52429.18 0.00 88888.00 2007-07-03 04:19:08.125 184 -86787.00 55705.97 0.00 88888.00 2007-07-03 04:19:08.250 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:19:08.375 184 -85148.60 58982.78 0.00 88888.00 2007-07-03 04:19:08.500 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:19:08.625 184 -81871.80 52429.18 0.00 88888.00 2007-07-03 04:19:08.750 184 -81542.30 2172.82 0.00 88888.00 2007-07-03 04:19:08.875 184 -93284.50 116783.20 12340.02 88888.00 2007-07-03 04:19:09.000 184 -80233.40 50790.78 0.00 88888.00 2007-07-03 04:19:09.125 184 -80233.40 47513.97 0.00 88888.00 2007-07-03 04:19:09.250 184 -83510.20 45875.57 0.00 88888.00 2007-07-03 04:19:09.375 184 -85148.60 50790.78 0.00 88888.00 2007-07-03 04:19:09.500 184 -83510.20 55705.97 0.00 88888.00 2007-07-03 04:19:09.625 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:19:09.750 184 -78335.90 2172.82 0.00 88888.00 2007-07-03 04:19:09.875 184 -93278.10 120060.00 12340.00 88888.00 2007-07-03 04:19:10.000 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:19:10.125 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:19:10.250 184 -78595.00 55705.97 0.00 88888.00 2007-07-03 04:19:10.375 184 -78595.00 54067.57 0.00 88888.00 2007-07-03 04:19:10.500 184 -80233.40 55705.97 0.00 88888.00 2007-07-03 04:19:10.625 184 -83510.20 54067.57 0.00 88888.00 2007-07-03 04:19:10.750 184 -81715.10 2172.82 0.00 88888.00 2007-07-03 04:19:10.875 184 -93271.70 118421.62 12340.00 88888.00 2007-07-03 04:19:11.000 184 -80233.40 50790.78 0.00 88888.00 2007-07-03 04:19:11.125 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:19:11.250 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:19:11.375 184 -81871.80 54067.57 0.00 88888.00 2007-07-03 04:19:11.500 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:19:11.625 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:19:11.750 184 -77830.30 2172.82 0.00 88888.00 2007-07-03 04:19:11.875 184 -93265.30 120060.00 12340.08 88888.00 2007-07-03 04:19:12.000 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:19:12.125 184 -78595.00 57344.38 0.00 88888.00 2007-07-03 04:19:12.250 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:19:12.375 184 -80233.40 55705.97 0.00 88888.00 2007-07-03 04:19:12.500 184 -78595.00 55705.97 0.00 88888.00 2007-07-03 04:19:12.625 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:19:12.750 184 -76799.90 2172.82 0.00 88888.00 2007-07-03 04:19:12.875 184 -93258.90 121698.43 12340.10 88888.00 2007-07-03 04:19:13.000 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:19:13.125 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:19:13.250 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:19:13.375 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:19:13.500 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:19:13.625 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:19:13.750 184 -81548.70 2172.82 0.00 88888.00 2007-07-03 04:19:13.875 184 -93252.50 118421.62 12340.08 88888.00 2007-07-03 04:19:14.000 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:19:14.125 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:19:14.250 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:19:14.375 184 -81871.80 62259.57 0.00 88888.00 2007-07-03 04:19:14.500 184 -80233.40 63897.97 0.00 88888.00 2007-07-03 04:19:14.625 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:19:14.750 184 -80031.90 2172.82 0.00 88888.00 2007-07-03 04:19:14.875 184 -93246.10 120060.00 12340.08 88888.00 2007-07-03 04:19:15.000 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:19:15.125 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:19:15.250 184 -81871.80 54067.57 0.00 88888.00 2007-07-03 04:19:15.375 184 -80233.40 54067.57 0.00 88888.00 2007-07-03 04:19:15.500 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:19:15.625 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:19:15.750 184 -81337.50 2172.82 0.00 88888.00 2007-07-03 04:19:15.875 184 -93239.70 118421.60 12340.08 88888.00 2007-07-03 04:19:16.000 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:19:16.125 184 -80233.40 67174.77 0.00 88888.00 2007-07-03 04:19:16.250 184 -76956.60 63897.97 0.00 88888.00 2007-07-03 04:19:16.375 184 -80233.40 54067.57 0.00 88888.00 2007-07-03 04:19:16.500 184 -83510.20 50790.78 0.00 88888.00 2007-07-03 04:19:16.625 184 -85148.60 54067.57 0.00 88888.00 2007-07-03 04:19:16.750 184 -83475.10 2172.82 0.00 88888.00 2007-07-03 04:19:16.875 184 -93233.30 120060.05 12340.05 88888.00 2007-07-03 04:19:17.000 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:19:17.125 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:19:17.250 184 -83510.20 60621.18 0.00 88888.00 2007-07-03 04:19:17.375 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:19:17.500 184 -83510.20 63897.97 0.00 88888.00 2007-07-03 04:19:17.625 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:19:17.750 184 -81651.10 2172.82 0.00 88888.00 2007-07-03 04:19:17.875 184 -93226.90 118421.60 12340.12 88888.00 2007-07-03 04:19:18.000 184 -81871.80 62259.57 0.00 88888.00 2007-07-03 04:19:18.125 184 -83510.20 65536.38 0.00 88888.00 2007-07-03 04:19:18.250 184 -83510.20 65536.38 0.00 88888.00 2007-07-03 04:19:18.375 184 -81871.80 63897.97 0.00 88888.00 2007-07-03 04:19:18.500 184 -80233.40 55705.97 0.00 88888.00 2007-07-03 04:19:18.625 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:19:18.750 184 -83270.30 2172.82 0.00 88888.00 2007-07-03 04:19:18.875 184 -93220.50 116783.18 12340.08 88888.00 2007-07-03 04:19:19.000 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:19:19.125 184 -85148.60 58982.78 0.00 88888.00 2007-07-03 04:19:19.250 184 -88425.40 58982.78 0.00 88888.00 2007-07-03 04:19:19.375 184 -86787.00 65536.38 0.00 88888.00 2007-07-03 04:19:19.500 184 -83510.20 65536.38 0.00 88888.00 2007-07-03 04:19:19.625 184 -83510.20 63897.97 0.00 88888.00 2007-07-03 04:19:19.750 184 -85043.10 2172.82 0.00 88888.00 2007-07-03 04:19:19.875 184 -93214.10 120060.05 12340.20 88888.00 2007-07-03 04:19:20.000 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:19:20.125 184 -83510.20 60621.18 0.00 88888.00 2007-07-03 04:19:20.250 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:19:20.375 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:19:20.500 184 -85148.60 63897.97 0.00 88888.00 2007-07-03 04:19:20.625 184 -85148.60 68813.18 0.00 88888.00 2007-07-03 04:19:20.750 184 -83039.90 2172.82 0.00 88888.00 2007-07-03 04:19:20.875 184 -93207.70 124975.23 12340.20 88888.00 2007-07-03 04:19:21.000 184 -86787.00 60621.18 0.00 88888.00 2007-07-03 04:19:21.125 184 -85148.60 60621.18 0.00 88888.00 2007-07-03 04:19:21.250 184 -85148.60 60621.18 0.00 88888.00 2007-07-03 04:19:21.375 184 -85148.60 58982.78 0.00 88888.00 2007-07-03 04:19:21.500 184 -86787.00 62259.57 0.00 88888.00 2007-07-03 04:19:21.625 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:19:21.750 184 -83308.70 2172.82 0.00 88888.00 2007-07-03 04:19:21.875 184 -93201.30 120060.02 12340.10 88888.00 2007-07-03 04:19:22.000 184 -86787.00 62259.57 0.00 88888.00 2007-07-03 04:19:22.125 184 -86787.00 65536.38 0.00 88888.00 2007-07-03 04:19:22.250 184 -85148.60 65536.38 0.00 88888.00 2007-07-03 04:19:22.375 184 -85148.60 65536.38 0.00 88888.00 2007-07-03 04:19:22.500 184 -85148.60 65536.38 0.00 88888.00 2007-07-03 04:19:22.625 184 -85148.60 63897.97 0.00 88888.00 2007-07-03 04:19:22.750 184 -84940.70 2172.82 0.00 88888.00 2007-07-03 04:19:22.875 184 -93194.90 120060.00 12340.17 88888.00 2007-07-03 04:19:23.000 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:23.125 184 -85148.60 68813.18 0.00 88888.00 2007-07-03 04:19:23.250 184 -85148.60 63897.97 0.00 88888.00 2007-07-03 04:19:23.375 184 -86787.00 62259.57 0.00 88888.00 2007-07-03 04:19:23.500 184 -86787.00 63897.97 0.00 88888.00 2007-07-03 04:19:23.625 184 -86787.00 67174.77 0.00 88888.00 2007-07-03 04:19:23.750 184 -86572.70 2172.82 0.00 88888.00 2007-07-03 04:19:23.875 184 -93188.50 118421.55 12340.25 88888.00 2007-07-03 04:19:24.000 184 -86787.00 72089.98 0.00 88888.00 2007-07-03 04:19:24.125 184 -85148.60 70451.57 0.00 88888.00 2007-07-03 04:19:24.250 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:24.375 184 -86787.00 65536.38 0.00 88888.00 2007-07-03 04:19:24.500 184 -85148.60 65536.38 0.00 88888.00 2007-07-03 04:19:24.625 184 -86787.00 72089.98 0.00 88888.00 2007-07-03 04:19:24.750 184 -86169.50 2172.82 0.00 88888.00 2007-07-03 04:19:24.875 184 -93182.10 124975.23 12340.30 88888.00 2007-07-03 04:19:25.000 184 -88425.40 63897.97 0.00 88888.00 2007-07-03 04:19:25.125 184 -90063.80 65536.38 0.00 88888.00 2007-07-03 04:19:25.250 184 -88425.40 70451.57 0.00 88888.00 2007-07-03 04:19:25.375 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:19:25.500 184 -88425.40 73728.38 0.00 88888.00 2007-07-03 04:19:25.625 184 -88425.40 67174.77 0.00 88888.00 2007-07-03 04:19:25.750 184 -91135.90 2172.82 0.00 88888.00 2007-07-03 04:19:25.875 184 -93175.70 116783.23 12340.20 88888.00 2007-07-03 04:19:26.000 184 -90063.80 75366.77 0.00 88888.00 2007-07-03 04:19:26.125 184 -90063.80 77005.18 0.00 88888.00 2007-07-03 04:19:26.250 184 -88425.40 73728.38 0.00 88888.00 2007-07-03 04:19:26.375 184 -88425.40 65536.38 0.00 88888.00 2007-07-03 04:19:26.500 184 -88425.40 60621.18 0.00 88888.00 2007-07-03 04:19:26.625 184 -90063.80 67174.77 0.00 88888.00 2007-07-03 04:19:26.750 184 -89964.70 2172.82 0.00 88888.00 2007-07-03 04:19:26.875 184 -93169.30 115144.88 12340.35 88888.00 2007-07-03 04:19:27.000 184 -88425.40 72089.98 0.00 88888.00 2007-07-03 04:19:27.125 184 -90063.80 72089.98 0.00 88888.00 2007-07-03 04:19:27.250 184 -90063.80 78643.57 0.00 88888.00 2007-07-03 04:19:27.375 184 -86787.00 77005.18 0.00 88888.00 2007-07-03 04:19:27.500 184 -83510.20 73728.38 0.00 88888.00 2007-07-03 04:19:27.625 184 -85148.60 77005.18 0.00 88888.00 2007-07-03 04:19:27.750 184 -84403.10 2172.82 0.00 88888.00 2007-07-03 04:19:27.875 184 -93162.90 116783.23 12340.45 88888.00 2007-07-03 04:19:28.000 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:19:28.125 184 -88425.40 77005.18 0.00 88888.00 2007-07-03 04:19:28.250 184 -88425.40 78643.57 0.00 88888.00 2007-07-03 04:19:28.375 184 -86787.00 78643.57 0.00 88888.00 2007-07-03 04:19:28.500 184 -88425.40 80281.98 0.00 88888.00 2007-07-03 04:19:28.625 184 -91702.20 80281.98 0.00 88888.00 2007-07-03 04:19:28.750 184 -91583.90 2172.82 0.00 88888.00 2007-07-03 04:19:28.875 184 -93156.50 118421.65 12340.40 88888.00 2007-07-03 04:19:29.000 184 -88425.40 77005.18 0.00 88888.00 2007-07-03 04:19:29.125 184 -88425.40 80281.98 0.00 88888.00 2007-07-03 04:19:29.250 184 -90063.80 77005.18 0.00 88888.00 2007-07-03 04:19:29.375 184 -90063.80 72089.98 0.00 88888.00 2007-07-03 04:19:29.500 184 -88425.40 73728.38 0.00 88888.00 2007-07-03 04:19:29.625 184 -90063.80 78643.57 0.00 88888.00 2007-07-03 04:19:29.750 184 -87750.30 2172.82 0.00 88888.00 2007-07-03 04:19:29.875 184 -93150.10 120059.98 12340.40 88888.00 2007-07-03 04:19:30.000 184 -85148.60 67174.77 0.00 88888.00 2007-07-03 04:19:30.125 184 -88425.40 72089.98 0.00 88888.00 2007-07-03 04:19:30.250 184 -88425.40 75366.77 0.00 88888.00 2007-07-03 04:19:30.375 184 -90063.80 77005.18 0.00 88888.00 2007-07-03 04:19:30.500 184 -85148.60 77005.18 0.00 88888.00 2007-07-03 04:19:30.625 184 -85148.60 77005.18 0.00 88888.00 2007-07-03 04:19:30.750 184 -87993.50 2172.82 0.00 88888.00 2007-07-03 04:19:30.875 184 -93143.70 118421.60 12340.35 88888.00 2007-07-03 04:19:31.000 184 -88425.40 72089.98 0.00 88888.00 2007-07-03 04:19:31.125 184 -86787.00 65536.38 0.00 88888.00 2007-07-03 04:19:31.250 184 -88425.40 67174.77 0.00 88888.00 2007-07-03 04:19:31.375 184 -90063.80 67174.77 0.00 88888.00 2007-07-03 04:19:31.500 184 -90063.80 75366.77 0.00 88888.00 2007-07-03 04:19:31.625 184 -88425.40 78643.57 0.00 88888.00 2007-07-03 04:19:31.750 184 -86707.10 2172.82 0.00 88888.00 2007-07-03 04:19:31.875 184 -93137.30 116783.20 12340.38 88888.00 2007-07-03 04:19:32.000 184 -86787.00 67174.77 0.00 88888.00 2007-07-03 04:19:32.125 184 -88425.40 68813.18 0.00 88888.00 2007-07-03 04:19:32.250 184 -86787.00 72089.98 0.00 88888.00 2007-07-03 04:19:32.375 184 -85148.60 70451.57 0.00 88888.00 2007-07-03 04:19:32.500 184 -85148.60 73728.38 0.00 88888.00 2007-07-03 04:19:32.625 184 -88425.40 70451.57 0.00 88888.00 2007-07-03 04:19:32.750 184 -89471.90 2172.82 0.00 88888.00 2007-07-03 04:19:32.875 184 -93130.90 118421.60 12340.23 88888.00 2007-07-03 04:19:33.000 184 -85148.60 68813.18 0.00 88888.00 2007-07-03 04:19:33.125 184 -86787.00 72089.98 0.00 88888.00 2007-07-03 04:19:33.250 184 -88425.40 78643.57 0.00 88888.00 2007-07-03 04:19:33.375 184 -86787.00 81920.38 0.00 88888.00 2007-07-03 04:19:33.500 184 -90063.80 78643.57 0.00 88888.00 2007-07-03 04:19:33.625 184 -91702.20 78643.57 0.00 88888.00 2007-07-03 04:19:33.750 184 -91551.90 2172.82 0.00 88888.00 2007-07-03 04:19:33.875 184 -93124.50 113506.43 12340.45 88888.00 2007-07-03 04:19:34.000 184 -88425.40 81920.38 0.00 88888.00 2007-07-03 04:19:34.125 184 -88425.40 83558.77 0.00 88888.00 2007-07-03 04:19:34.250 184 -88425.40 77005.18 0.00 88888.00 2007-07-03 04:19:34.375 184 -86787.00 78643.57 0.00 88888.00 2007-07-03 04:19:34.500 184 -88425.40 78643.57 0.00 88888.00 2007-07-03 04:19:34.625 184 -86787.00 68813.18 0.00 88888.00 2007-07-03 04:19:34.750 184 -89433.50 2172.82 0.00 88888.00 2007-07-03 04:19:34.875 184 -93118.10 118421.62 12340.27 88888.00 2007-07-03 04:19:35.000 184 -88425.40 78643.57 0.00 88888.00 2007-07-03 04:19:35.125 184 -86787.00 81920.38 0.00 88888.00 2007-07-03 04:19:35.250 184 -88425.40 77005.18 0.00 88888.00 2007-07-03 04:19:35.375 184 -90063.80 77005.18 0.00 88888.00 2007-07-03 04:19:35.500 184 -90063.80 78643.57 0.00 88888.00 2007-07-03 04:19:35.625 184 -88425.40 78643.57 0.00 88888.00 2007-07-03 04:19:35.750 184 -86796.70 2172.82 0.00 88888.00 2007-07-03 04:19:35.875 184 -93111.70 118421.65 12340.35 88888.00 2007-07-03 04:19:36.000 184 -88425.40 80281.98 0.00 88888.00 2007-07-03 04:19:36.125 184 -86787.00 77005.18 0.00 88888.00 2007-07-03 04:19:36.250 184 -88425.40 73728.38 0.00 88888.00 2007-07-03 04:19:36.375 184 -86787.00 75366.77 0.00 88888.00 2007-07-03 04:19:36.500 184 -88425.40 70451.57 0.00 88888.00 2007-07-03 04:19:36.625 184 -90063.80 70451.57 0.00 88888.00 2007-07-03 04:19:36.750 184 -86662.30 2172.82 0.00 88888.00 2007-07-03 04:19:36.875 184 -93105.30 118421.65 12340.40 88888.00 2007-07-03 04:19:37.000 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:19:37.125 184 -88425.40 75366.77 0.00 88888.00 2007-07-03 04:19:37.250 184 -88425.40 73728.38 0.00 88888.00 2007-07-03 04:19:37.375 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:37.500 184 -91702.20 67174.77 0.00 88888.00 2007-07-03 04:19:37.625 184 -88425.40 75366.77 0.00 88888.00 2007-07-03 04:19:37.750 184 -85036.70 2172.82 0.00 88888.00 2007-07-03 04:19:37.875 184 -93098.90 120060.00 12340.40 88888.00 2007-07-03 04:19:38.000 184 -85148.60 73728.38 0.00 88888.00 2007-07-03 04:19:38.125 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:19:38.250 184 -88425.40 77005.18 0.00 88888.00 2007-07-03 04:19:38.375 184 -90063.80 78643.57 0.00 88888.00 2007-07-03 04:19:38.500 184 -88425.40 75366.77 0.00 88888.00 2007-07-03 04:19:38.625 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:19:38.750 184 -89497.50 2172.82 0.00 88888.00 2007-07-03 04:19:38.875 184 -93092.50 120060.02 12340.40 88888.00 2007-07-03 04:19:39.000 184 -91702.20 73728.38 0.00 88888.00 2007-07-03 04:19:39.125 184 -90063.80 73728.38 0.00 88888.00 2007-07-03 04:19:39.250 184 -90063.80 70451.57 0.00 88888.00 2007-07-03 04:19:39.375 184 -90063.80 73728.38 0.00 88888.00 2007-07-03 04:19:39.500 184 -88425.40 73728.38 0.00 88888.00 2007-07-03 04:19:39.625 184 -86787.00 78643.57 0.00 88888.00 2007-07-03 04:19:39.750 184 -86649.50 2172.82 0.00 88888.00 2007-07-03 04:19:39.875 184 -93086.10 118421.65 12340.42 88888.00 2007-07-03 04:19:40.000 184 -86787.00 65536.38 0.00 88888.00 2007-07-03 04:19:40.125 184 -88425.40 75366.77 0.00 88888.00 2007-07-03 04:19:40.250 184 -90063.80 77005.18 0.00 88888.00 2007-07-03 04:19:40.375 184 -90063.80 75366.77 0.00 88888.00 2007-07-03 04:19:40.500 184 -88425.40 75366.77 0.00 88888.00 2007-07-03 04:19:40.625 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:19:40.750 184 -86790.30 2172.82 0.00 88888.00 2007-07-03 04:19:40.875 184 -93079.70 120060.07 12340.30 88888.00 2007-07-03 04:19:41.000 184 -88425.40 67174.77 0.00 88888.00 2007-07-03 04:19:41.125 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:19:41.250 184 -86787.00 75366.77 0.00 88888.00 2007-07-03 04:19:41.375 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:41.500 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:41.625 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:41.750 184 -86822.30 2172.82 0.00 88888.00 2007-07-03 04:19:41.875 184 -93073.30 118421.65 12340.30 88888.00 2007-07-03 04:19:42.000 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:42.125 184 -85148.60 73728.38 0.00 88888.00 2007-07-03 04:19:42.250 184 -86787.00 72089.98 0.00 88888.00 2007-07-03 04:19:42.375 184 -88425.40 65536.38 0.00 88888.00 2007-07-03 04:19:42.500 184 -90063.80 65536.38 0.00 88888.00 2007-07-03 04:19:42.625 184 -88425.40 68813.18 0.00 88888.00 2007-07-03 04:19:42.750 184 -86751.90 2172.82 0.00 88888.00 2007-07-03 04:19:42.875 184 -93066.90 120060.02 12340.30 88888.00 2007-07-03 04:19:43.000 184 -85148.60 70451.57 0.00 88888.00 2007-07-03 04:19:43.125 184 -83510.20 75366.77 0.00 88888.00 2007-07-03 04:19:43.250 184 -85148.60 77005.18 0.00 88888.00 2007-07-03 04:19:43.375 184 -86787.00 77005.18 0.00 88888.00 2007-07-03 04:19:43.500 184 -88425.40 75366.77 0.00 88888.00 2007-07-03 04:19:43.625 184 -88425.40 77005.18 0.00 88888.00 2007-07-03 04:19:43.750 184 -88467.10 2172.82 0.00 88888.00 2007-07-03 04:19:43.875 184 -93060.50 118421.62 12340.42 88888.00 2007-07-03 04:19:44.000 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:19:44.125 184 -83510.20 86835.57 0.00 88888.00 2007-07-03 04:19:44.250 184 -86787.00 80281.98 0.00 88888.00 2007-07-03 04:19:44.375 184 -90063.80 70451.57 0.00 88888.00 2007-07-03 04:19:44.500 184 -90063.80 75366.77 0.00 88888.00 2007-07-03 04:19:44.625 184 -88425.40 75366.77 0.00 88888.00 2007-07-03 04:19:44.750 184 -88319.90 2172.82 0.00 88888.00 2007-07-03 04:19:44.875 184 -93054.10 115144.80 12340.30 88888.00 2007-07-03 04:19:45.000 184 -83510.20 73728.38 0.00 88888.00 2007-07-03 04:19:45.125 184 -85148.60 68813.18 0.00 88888.00 2007-07-03 04:19:45.250 184 -88425.40 67174.77 0.00 88888.00 2007-07-03 04:19:45.375 184 -88425.40 68813.18 0.00 88888.00 2007-07-03 04:19:45.500 184 -85148.60 73728.38 0.00 88888.00 2007-07-03 04:19:45.625 184 -83510.20 78643.57 0.00 88888.00 2007-07-03 04:19:45.750 184 -81830.30 2172.82 0.00 88888.00 2007-07-03 04:19:45.875 184 -93047.70 120060.07 12340.38 88888.00 2007-07-03 04:19:46.000 184 -85148.60 72089.98 0.00 88888.00 2007-07-03 04:19:46.125 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:46.250 184 -88425.40 72089.98 0.00 88888.00 2007-07-03 04:19:46.375 184 -88425.40 72089.98 0.00 88888.00 2007-07-03 04:19:46.500 184 -85148.60 65536.38 0.00 88888.00 2007-07-03 04:19:46.625 184 -83510.20 65536.38 0.00 88888.00 2007-07-03 04:19:46.750 184 -86790.30 2172.82 0.00 88888.00 2007-07-03 04:19:46.875 184 -93041.30 118421.65 12340.17 88888.00 2007-07-03 04:19:47.000 184 -86787.00 65536.38 0.00 88888.00 2007-07-03 04:19:47.125 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:47.250 184 -86787.00 75366.77 0.00 88888.00 2007-07-03 04:19:47.375 184 -83510.20 80281.98 0.00 88888.00 2007-07-03 04:19:47.500 184 -85148.60 80281.98 0.00 88888.00 2007-07-03 04:19:47.625 184 -86787.00 77005.18 0.00 88888.00 2007-07-03 04:19:47.750 184 -85107.10 2172.82 0.00 88888.00 2007-07-03 04:19:47.875 184 -93034.90 121698.43 12340.33 88888.00 2007-07-03 04:19:48.000 184 -83510.20 73728.38 0.00 88888.00 2007-07-03 04:19:48.125 184 -83510.20 78643.57 0.00 88888.00 2007-07-03 04:19:48.250 184 -81871.80 75366.77 0.00 88888.00 2007-07-03 04:19:48.375 184 -83510.20 70451.57 0.00 88888.00 2007-07-03 04:19:48.500 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:19:48.625 184 -85148.60 80281.98 0.00 88888.00 2007-07-03 04:19:48.750 184 -85151.90 2172.82 0.00 88888.00 2007-07-03 04:19:48.875 184 -93028.50 121698.40 12340.38 88888.00 2007-07-03 04:19:49.000 184 -85148.60 72089.98 0.00 88888.00 2007-07-03 04:19:49.125 184 -85148.60 72089.98 0.00 88888.00 2007-07-03 04:19:49.250 184 -85148.60 72089.98 0.00 88888.00 2007-07-03 04:19:49.375 184 -85148.60 70451.57 0.00 88888.00 2007-07-03 04:19:49.500 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:49.625 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:19:49.750 184 -86758.30 2172.82 0.00 88888.00 2007-07-03 04:19:49.875 184 -93022.10 118421.60 12340.27 88888.00 2007-07-03 04:19:50.000 184 -85148.60 73728.38 0.00 88888.00 2007-07-03 04:19:50.125 184 -83510.20 77005.18 0.00 88888.00 2007-07-03 04:19:50.250 184 -85148.60 73728.38 0.00 88888.00 2007-07-03 04:19:50.375 184 -83510.20 72089.98 0.00 88888.00 2007-07-03 04:19:50.500 184 -88425.40 72089.98 0.00 88888.00 2007-07-03 04:19:50.625 184 -90063.80 75366.77 0.00 88888.00 2007-07-03 04:19:50.750 184 -86771.10 2172.82 0.00 88888.00 2007-07-03 04:19:50.875 184 -93015.70 118421.65 12340.33 88888.00 2007-07-03 04:19:51.000 184 -86787.00 72089.98 0.00 88888.00 2007-07-03 04:19:51.125 184 -85148.60 77005.18 0.00 88888.00 2007-07-03 04:19:51.250 184 -83510.20 75366.77 0.00 88888.00 2007-07-03 04:19:51.375 184 -83510.20 68813.18 0.00 88888.00 2007-07-03 04:19:51.500 184 -83510.20 67174.77 0.00 88888.00 2007-07-03 04:19:51.625 184 -83510.20 73728.38 0.00 88888.00 2007-07-03 04:19:51.750 184 -81823.90 2172.82 0.00 88888.00 2007-07-03 04:19:51.875 184 -93009.30 118421.60 12340.30 88888.00 2007-07-03 04:19:52.000 184 -81871.80 70451.57 0.00 88888.00 2007-07-03 04:19:52.125 184 -83510.20 70451.57 0.00 88888.00 2007-07-03 04:19:52.250 184 -85148.60 73728.38 0.00 88888.00 2007-07-03 04:19:52.375 184 -83510.20 77005.18 0.00 88888.00 2007-07-03 04:19:52.500 184 -83510.20 75366.77 0.00 88888.00 2007-07-03 04:19:52.625 184 -85148.60 68813.18 0.00 88888.00 2007-07-03 04:19:52.750 184 -83462.30 2172.82 0.00 88888.00 2007-07-03 04:19:52.875 184 -93002.90 116783.25 12340.25 88888.00 2007-07-03 04:19:53.000 184 -85148.60 62259.57 0.00 88888.00 2007-07-03 04:19:53.125 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:19:53.250 184 -85148.60 65536.38 0.00 88888.00 2007-07-03 04:19:53.375 184 -83510.20 65536.38 0.00 88888.00 2007-07-03 04:19:53.500 184 -85148.60 70451.57 0.00 88888.00 2007-07-03 04:19:53.625 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:19:53.750 184 -83558.30 2172.82 0.00 88888.00 2007-07-03 04:19:53.875 184 -92996.50 118421.62 12340.27 88888.00 2007-07-03 04:19:54.000 184 -83510.20 68813.18 0.00 88888.00 2007-07-03 04:19:54.125 184 -81871.80 72089.98 0.00 88888.00 2007-07-03 04:19:54.250 184 -83510.20 70451.57 0.00 88888.00 2007-07-03 04:19:54.375 184 -83510.20 67174.77 0.00 88888.00 2007-07-03 04:19:54.500 184 -83510.20 70451.57 0.00 88888.00 2007-07-03 04:19:54.625 184 -80233.40 72089.98 0.00 88888.00 2007-07-03 04:19:54.750 184 -78515.10 2172.82 0.00 88888.00 2007-07-03 04:19:54.875 184 -92990.10 121698.43 12340.30 88888.00 2007-07-03 04:19:55.000 184 -81871.80 65536.38 0.00 88888.00 2007-07-03 04:19:55.125 184 -80233.40 72089.98 0.00 88888.00 2007-07-03 04:19:55.250 184 -81871.80 70451.57 0.00 88888.00 2007-07-03 04:19:55.375 184 -81871.80 65536.38 0.00 88888.00 2007-07-03 04:19:55.500 184 -85148.60 65536.38 0.00 88888.00 2007-07-03 04:19:55.625 184 -81871.80 67174.77 0.00 88888.00 2007-07-03 04:19:55.750 184 -80211.10 2172.82 0.00 88888.00 2007-07-03 04:19:55.875 184 -92983.70 123336.77 12340.17 88888.00 2007-07-03 04:19:56.000 184 -80233.40 67174.77 0.00 88888.00 2007-07-03 04:19:56.125 184 -80233.40 67174.77 0.00 88888.00 2007-07-03 04:19:56.250 184 -83510.20 68813.18 0.00 88888.00 2007-07-03 04:19:56.375 184 -83510.20 70451.57 0.00 88888.00 2007-07-03 04:19:56.500 184 -83510.20 67174.77 0.00 88888.00 2007-07-03 04:19:56.625 184 -85148.60 65536.38 0.00 88888.00 2007-07-03 04:19:56.750 184 -83199.90 2172.82 0.00 88888.00 2007-07-03 04:19:56.875 184 -92977.30 123336.77 12340.30 88888.00 2007-07-03 04:19:57.000 184 -81871.80 70451.57 0.00 88888.00 2007-07-03 04:19:57.125 184 -81871.80 72089.98 0.00 88888.00 2007-07-03 04:19:57.250 184 -81871.80 75366.77 0.00 88888.00 2007-07-03 04:19:57.375 184 -81871.80 78643.57 0.00 88888.00 2007-07-03 04:19:57.500 184 -80233.40 77005.18 0.00 88888.00 2007-07-03 04:19:57.625 184 -80233.40 72089.98 0.00 88888.00 2007-07-03 04:19:57.750 184 -83033.50 2172.82 0.00 88888.00 2007-07-03 04:19:57.875 184 -92970.90 121698.45 12340.33 88888.00 2007-07-03 04:19:58.000 184 -83510.20 67174.77 0.00 88888.00 2007-07-03 04:19:58.125 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:58.250 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:58.375 184 -88425.40 73728.38 0.00 88888.00 2007-07-03 04:19:58.500 184 -85148.60 75366.77 0.00 88888.00 2007-07-03 04:19:58.625 184 -83510.20 72089.98 0.00 88888.00 2007-07-03 04:19:58.750 184 -81203.10 2172.82 0.00 88888.00 2007-07-03 04:19:58.875 184 -92964.50 118421.62 12340.33 88888.00 2007-07-03 04:19:59.000 184 -85148.60 72089.98 0.00 88888.00 2007-07-03 04:19:59.125 184 -85148.60 75366.77 0.00 88888.00 2007-07-03 04:19:59.250 184 -81871.80 77005.18 0.00 88888.00 2007-07-03 04:19:59.375 184 -81871.80 72089.98 0.00 88888.00 2007-07-03 04:19:59.500 184 -83510.20 72089.98 0.00 88888.00 2007-07-03 04:19:59.625 184 -86787.00 70451.57 0.00 88888.00 2007-07-03 04:19:59.750 184 -86073.50 2172.82 0.00 88888.00 2007-07-03 04:19:59.875 184 -92958.10 118421.68 12340.38 88888.00 2007-07-03 04:20:00.000 184 -86787.00 72089.98 0.00 88888.00 2007-07-03 04:20:00.125 184 -86787.00 72089.98 0.00 88888.00 2007-07-03 04:20:00.250 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:20:00.375 184 -85148.60 75366.77 0.00 88888.00 2007-07-03 04:20:00.500 184 -83510.20 77005.18 0.00 88888.00 2007-07-03 04:20:00.625 184 -83510.20 72089.98 0.00 88888.00 2007-07-03 04:20:00.750 184 -84531.10 2172.82 0.00 88888.00 2007-07-03 04:20:00.875 184 -92951.70 116783.23 12340.27 88888.00 2007-07-03 04:20:01.000 184 -80233.40 68813.18 0.00 88888.00 2007-07-03 04:20:01.125 184 -83510.20 68813.18 0.00 88888.00 2007-07-03 04:20:01.250 184 -85148.60 68813.18 0.00 88888.00 2007-07-03 04:20:01.375 184 -86787.00 68813.18 0.00 88888.00 2007-07-03 04:20:01.500 184 -85148.60 67174.77 0.00 88888.00 2007-07-03 04:20:01.625 184 -83510.20 67174.77 0.00 88888.00 2007-07-03 04:20:01.750 184 -81145.50 2172.82 0.00 88888.00 2007-07-03 04:20:01.875 184 -92945.30 118421.62 12340.20 88888.00 2007-07-03 04:20:02.000 184 -85148.60 70451.57 0.00 88888.00 2007-07-03 04:20:02.125 184 -85148.60 68813.18 0.00 88888.00 2007-07-03 04:20:02.250 184 -86787.00 72089.98 0.00 88888.00 2007-07-03 04:20:02.375 184 -85148.60 72089.98 0.00 88888.00 2007-07-03 04:20:02.500 184 -85148.60 72089.98 0.00 88888.00 2007-07-03 04:20:02.625 184 -83510.20 75366.77 0.00 88888.00 2007-07-03 04:20:02.750 184 -86086.30 2172.82 0.00 88888.00 2007-07-03 04:20:02.875 184 -92938.90 118421.60 12340.38 88888.00 2007-07-03 04:20:03.000 184 -88425.40 78643.57 0.00 88888.00 2007-07-03 04:20:03.125 184 -85148.60 83558.77 0.00 88888.00 2007-07-03 04:20:03.250 184 -83510.20 78643.57 0.00 88888.00 2007-07-03 04:20:03.375 184 -85148.60 77005.18 0.00 88888.00 2007-07-03 04:20:03.500 184 -85148.60 75366.77 0.00 88888.00 2007-07-03 04:20:03.625 184 -86787.00 73728.38 0.00 88888.00 2007-07-03 04:20:03.750 184 -86086.30 2172.82 0.00 88888.00 2007-07-03 04:20:03.875 184 -92932.50 123336.82 12340.40 88888.00 2007-07-03 04:20:04.000 184 -88425.40 68813.18 0.00 88888.00 2007-07-03 04:20:04.125 184 -88425.40 63897.97 0.00 88888.00 2007-07-03 04:20:04.250 184 -86787.00 68813.18 0.00 88888.00 2007-07-03 04:20:04.375 184 -85148.60 73728.38 0.00 88888.00 2007-07-03 04:20:04.500 184 -85148.60 73728.38 0.00 88888.00 2007-07-03 04:20:04.625 184 -85148.60 68813.18 0.00 88888.00 2007-07-03 04:20:04.750 184 -86207.90 2172.82 0.00 88888.00 2007-07-03 04:20:04.875 184 -92926.10 118421.62 12340.12 88888.00 2007-07-03 04:20:05.000 184 -86787.00 62259.57 0.00 88888.00 2007-07-03 04:20:05.125 184 -90063.80 70451.57 0.00 88888.00 2007-07-03 04:20:05.250 184 -86787.00 72089.98 0.00 88888.00 2007-07-03 04:20:05.375 184 -86787.00 77005.18 0.00 88888.00 2007-07-03 04:20:05.500 184 -86787.00 80281.98 0.00 88888.00 2007-07-03 04:20:05.625 184 -86787.00 80281.98 0.00 88888.00 2007-07-03 04:20:05.750 184 -89375.90 2172.82 0.00 88888.00 2007-07-03 04:20:05.875 184 -92919.70 118421.62 12340.38 88888.00 2007-07-03 04:20:06.000 184 -86787.00 77005.18 0.00 88888.00 2007-07-03 04:20:06.125 184 -86787.00 78643.57 0.00 88888.00 2007-07-03 04:20:06.250 184 -86787.00 81920.38 0.00 88888.00 2007-07-03 04:20:06.375 184 -86787.00 81920.38 0.00 88888.00 2007-07-03 04:20:06.500 184 -86787.00 83558.77 0.00 88888.00 2007-07-03 04:20:06.625 184 -85148.60 80281.98 0.00 88888.00 2007-07-03 04:20:06.750 184 -84428.70 2172.82 0.00 88888.00 2007-07-03 04:20:06.875 184 -92913.30 120060.07 12340.35 88888.00 2007-07-03 04:20:07.000 184 -88425.40 75366.77 0.00 88888.00 2007-07-03 04:20:07.125 184 -86787.00 78643.57 0.00 88888.00 2007-07-03 04:20:07.250 184 -86787.00 80281.98 0.00 88888.00 2007-07-03 04:20:07.375 184 -88425.40 78643.57 0.00 88888.00 2007-07-03 04:20:07.500 184 -86787.00 83558.77 0.00 88888.00 2007-07-03 04:20:07.625 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:07.750 184 -86028.70 2172.82 0.00 88888.00 2007-07-03 04:20:07.875 184 -92906.90 120060.00 12340.48 88888.00 2007-07-03 04:20:08.000 184 -83510.20 80281.98 0.00 88888.00 2007-07-03 04:20:08.125 184 -85148.60 81920.38 0.00 88888.00 2007-07-03 04:20:08.250 184 -86787.00 78643.57 0.00 88888.00 2007-07-03 04:20:08.375 184 -88425.40 80281.98 0.00 88888.00 2007-07-03 04:20:08.500 184 -90063.80 80281.98 0.00 88888.00 2007-07-03 04:20:08.625 184 -88425.40 80281.98 0.00 88888.00 2007-07-03 04:20:08.750 184 -86035.10 2172.82 0.00 88888.00 2007-07-03 04:20:08.875 184 -92900.50 116783.23 12340.42 88888.00 2007-07-03 04:20:09.000 184 -85148.60 78643.57 0.00 88888.00 2007-07-03 04:20:09.125 184 -85148.60 81920.38 0.00 88888.00 2007-07-03 04:20:09.250 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:09.375 184 -88425.40 83558.77 0.00 88888.00 2007-07-03 04:20:09.500 184 -86787.00 80281.98 0.00 88888.00 2007-07-03 04:20:09.625 184 -86787.00 81920.38 0.00 88888.00 2007-07-03 04:20:09.750 184 -87737.50 2172.82 0.00 88888.00 2007-07-03 04:20:09.875 184 -92894.10 116783.23 12340.48 88888.00 2007-07-03 04:20:10.000 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:10.125 184 -85148.60 86835.57 0.00 88888.00 2007-07-03 04:20:10.250 184 -86787.00 83558.77 0.00 88888.00 2007-07-03 04:20:10.375 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:10.500 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:10.625 184 -88425.40 83558.77 0.00 88888.00 2007-07-03 04:20:10.750 184 -87743.90 2172.82 0.00 88888.00 2007-07-03 04:20:10.875 184 -92887.70 120060.00 12340.50 88888.00 2007-07-03 04:20:11.000 184 -85148.60 88473.98 0.00 88888.00 2007-07-03 04:20:11.125 184 -86787.00 91750.77 0.00 88888.00 2007-07-03 04:20:11.250 184 -86787.00 95027.57 0.00 88888.00 2007-07-03 04:20:11.375 184 -86787.00 96665.98 0.00 88888.00 2007-07-03 04:20:11.500 184 -88425.40 96665.98 0.00 88888.00 2007-07-03 04:20:11.625 184 -90063.80 95027.57 0.00 88888.00 2007-07-03 04:20:11.750 184 -87711.90 2172.82 0.00 88888.00 2007-07-03 04:20:11.875 184 -92881.30 118421.60 12340.65 88888.00 2007-07-03 04:20:12.000 184 -88425.40 95027.57 0.00 88888.00 2007-07-03 04:20:12.125 184 -86787.00 98304.38 0.00 88888.00 2007-07-03 04:20:12.250 184 -88425.40 95027.57 0.00 88888.00 2007-07-03 04:20:12.375 184 -88425.40 91750.77 0.00 88888.00 2007-07-03 04:20:12.500 184 -88425.40 91750.77 0.00 88888.00 2007-07-03 04:20:12.625 184 -88425.40 93389.18 0.00 88888.00 2007-07-03 04:20:12.750 184 -87705.50 2172.82 0.00 88888.00 2007-07-03 04:20:12.875 184 -92874.90 120060.00 12340.60 88888.00 2007-07-03 04:20:13.000 184 -88425.40 86835.57 0.00 88888.00 2007-07-03 04:20:13.125 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:13.250 184 -88425.40 90112.38 0.00 88888.00 2007-07-03 04:20:13.375 184 -88425.40 88473.98 0.00 88888.00 2007-07-03 04:20:13.500 184 -90063.80 88473.98 0.00 88888.00 2007-07-03 04:20:13.625 184 -88425.40 88473.98 0.00 88888.00 2007-07-03 04:20:13.750 184 -84531.10 2172.82 0.00 88888.00 2007-07-03 04:20:13.875 184 -92868.50 118421.57 12340.60 88888.00 2007-07-03 04:20:14.000 184 -88425.40 83558.77 0.00 88888.00 2007-07-03 04:20:14.125 184 -86787.00 83558.77 0.00 88888.00 2007-07-03 04:20:14.250 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:14.375 184 -85148.60 93389.18 0.00 88888.00 2007-07-03 04:20:14.500 184 -86787.00 90112.38 0.00 88888.00 2007-07-03 04:20:14.625 184 -86787.00 83558.77 0.00 88888.00 2007-07-03 04:20:14.750 184 -87903.90 2172.82 0.00 88888.00 2007-07-03 04:20:14.875 184 -92862.10 120060.02 12340.48 88888.00 2007-07-03 04:20:15.000 184 -85148.60 91750.77 0.00 88888.00 2007-07-03 04:20:15.125 184 -83510.20 91750.77 0.00 88888.00 2007-07-03 04:20:15.250 184 -83510.20 90112.38 0.00 88888.00 2007-07-03 04:20:15.375 184 -85148.60 90112.38 0.00 88888.00 2007-07-03 04:20:15.500 184 -85148.60 88473.98 0.00 88888.00 2007-07-03 04:20:15.625 184 -83510.20 81920.38 0.00 88888.00 2007-07-03 04:20:15.750 184 -86207.90 2172.82 0.00 88888.00 2007-07-03 04:20:15.875 184 -92855.70 120060.02 12340.45 88888.00 2007-07-03 04:20:16.000 184 -86787.00 90112.38 0.00 88888.00 2007-07-03 04:20:16.125 184 -86787.00 95027.57 0.00 88888.00 2007-07-03 04:20:16.250 184 -86787.00 91750.77 0.00 88888.00 2007-07-03 04:20:16.375 184 -86787.00 93389.18 0.00 88888.00 2007-07-03 04:20:16.500 184 -85148.60 95027.57 0.00 88888.00 2007-07-03 04:20:16.625 184 -85148.60 91750.77 0.00 88888.00 2007-07-03 04:20:16.750 184 -86131.10 2172.82 0.00 88888.00 2007-07-03 04:20:16.875 184 -92849.30 120060.02 12340.58 88888.00 2007-07-03 04:20:17.000 184 -88425.40 93389.18 0.00 88888.00 2007-07-03 04:20:17.125 184 -85148.60 88473.98 0.00 88888.00 2007-07-03 04:20:17.250 184 -88425.40 81920.38 0.00 88888.00 2007-07-03 04:20:17.375 184 -88425.40 81920.38 0.00 88888.00 2007-07-03 04:20:17.500 184 -88425.40 83558.77 0.00 88888.00 2007-07-03 04:20:17.625 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:17.750 184 -86150.30 2172.82 0.00 88888.00 2007-07-03 04:20:17.875 184 -92842.90 120059.95 12340.58 88888.00 2007-07-03 04:20:18.000 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:18.125 184 -85148.60 83558.77 0.00 88888.00 2007-07-03 04:20:18.250 184 -85148.60 80281.98 0.00 88888.00 2007-07-03 04:20:18.375 184 -86787.00 81920.38 0.00 88888.00 2007-07-03 04:20:18.500 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:18.625 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:18.750 184 -86239.90 2172.82 0.00 88888.00 2007-07-03 04:20:18.875 184 -92836.50 118421.62 12340.48 88888.00 2007-07-03 04:20:19.000 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:19.125 184 -85148.60 93389.18 0.00 88888.00 2007-07-03 04:20:19.250 184 -85148.60 91750.77 0.00 88888.00 2007-07-03 04:20:19.375 184 -88425.40 91750.77 0.00 88888.00 2007-07-03 04:20:19.500 184 -88425.40 95027.57 0.00 88888.00 2007-07-03 04:20:19.625 184 -86787.00 99942.77 0.00 88888.00 2007-07-03 04:20:19.750 184 -82873.50 2172.82 0.00 88888.00 2007-07-03 04:20:19.875 184 -92830.10 118421.57 12340.73 88888.00 2007-07-03 04:20:20.000 184 -85148.60 91750.77 0.00 88888.00 2007-07-03 04:20:20.125 184 -85148.60 91750.77 0.00 88888.00 2007-07-03 04:20:20.250 184 -85148.60 91750.77 0.00 88888.00 2007-07-03 04:20:20.375 184 -86787.00 93389.18 0.00 88888.00 2007-07-03 04:20:20.500 184 -88425.40 91750.77 0.00 88888.00 2007-07-03 04:20:20.625 184 -86787.00 93389.18 0.00 88888.00 2007-07-03 04:20:20.750 184 -84595.10 2172.82 0.00 88888.00 2007-07-03 04:20:20.875 184 -92823.70 120060.02 12340.58 88888.00 2007-07-03 04:20:21.000 184 -85148.60 85197.18 0.00 88888.00 2007-07-03 04:20:21.125 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:21.250 184 -86787.00 83558.77 0.00 88888.00 2007-07-03 04:20:21.375 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:21.500 184 -88425.40 83558.77 0.00 88888.00 2007-07-03 04:20:21.625 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:21.750 184 -84505.50 2172.82 0.00 88888.00 2007-07-03 04:20:21.875 184 -92817.30 118421.65 12340.55 88888.00 2007-07-03 04:20:22.000 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:22.125 184 -88425.40 88473.98 0.00 88888.00 2007-07-03 04:20:22.250 184 -88425.40 85197.18 0.00 88888.00 2007-07-03 04:20:22.375 184 -86787.00 83558.77 0.00 88888.00 2007-07-03 04:20:22.500 184 -88425.40 83558.77 0.00 88888.00 2007-07-03 04:20:22.625 184 -85148.60 85197.18 0.00 88888.00 2007-07-03 04:20:22.750 184 -86131.10 2172.82 0.00 88888.00 2007-07-03 04:20:22.875 184 -92810.90 124975.20 12340.52 88888.00 2007-07-03 04:20:23.000 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:23.125 184 -85148.60 86835.57 0.00 88888.00 2007-07-03 04:20:23.250 184 -86787.00 90112.38 0.00 88888.00 2007-07-03 04:20:23.375 184 -86787.00 93389.18 0.00 88888.00 2007-07-03 04:20:23.500 184 -85148.60 90112.38 0.00 88888.00 2007-07-03 04:20:23.625 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:23.750 184 -87820.70 2172.82 0.00 88888.00 2007-07-03 04:20:23.875 184 -92804.50 116783.23 12340.52 88888.00 2007-07-03 04:20:24.000 184 -88425.40 85197.18 0.00 88888.00 2007-07-03 04:20:24.125 184 -85148.60 86835.57 0.00 88888.00 2007-07-03 04:20:24.250 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:24.375 184 -88425.40 83558.77 0.00 88888.00 2007-07-03 04:20:24.500 184 -88425.40 85197.18 0.00 88888.00 2007-07-03 04:20:24.625 184 -86787.00 91750.77 0.00 88888.00 2007-07-03 04:20:24.750 184 -84486.30 2172.82 0.00 88888.00 2007-07-03 04:20:24.875 184 -92798.10 118421.62 12340.62 88888.00 2007-07-03 04:20:25.000 184 -86787.00 90112.38 0.00 88888.00 2007-07-03 04:20:25.125 184 -88425.40 86835.57 0.00 88888.00 2007-07-03 04:20:25.250 184 -88425.40 81920.38 0.00 88888.00 2007-07-03 04:20:25.375 184 -88425.40 80281.98 0.00 88888.00 2007-07-03 04:20:25.500 184 -86787.00 83558.77 0.00 88888.00 2007-07-03 04:20:25.625 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:25.750 184 -86649.50 2172.82 0.00 88888.00 2007-07-03 04:20:25.875 184 -92791.70 118421.62 12340.65 88888.00 2007-07-03 04:20:26.000 184 -85148.60 93389.18 0.00 88888.00 2007-07-03 04:20:26.125 184 -83510.20 95027.57 0.00 88888.00 2007-07-03 04:20:26.250 184 -85148.60 95027.57 0.00 88888.00 2007-07-03 04:20:26.375 184 -86787.00 91750.77 0.00 88888.00 2007-07-03 04:20:26.500 184 -86787.00 93389.18 0.00 88888.00 2007-07-03 04:20:26.625 184 -86787.00 90112.38 0.00 88888.00 2007-07-03 04:20:26.750 184 -87852.70 2172.82 0.00 88888.00 2007-07-03 04:20:26.875 184 -92785.30 118421.57 12340.52 88888.00 2007-07-03 04:20:27.000 184 -85148.60 86835.57 0.00 88888.00 2007-07-03 04:20:27.125 184 -83510.20 83558.77 0.00 88888.00 2007-07-03 04:20:27.250 184 -85148.60 83558.77 0.00 88888.00 2007-07-03 04:20:27.375 184 -83510.20 86835.57 0.00 88888.00 2007-07-03 04:20:27.500 184 -83510.20 90112.38 0.00 88888.00 2007-07-03 04:20:27.625 184 -83510.20 86835.57 0.00 88888.00 2007-07-03 04:20:27.750 184 -86323.10 2172.82 0.00 88888.00 2007-07-03 04:20:27.875 184 -92778.90 115144.82 12340.50 88888.00 2007-07-03 04:20:28.000 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:28.125 184 -83510.20 90112.38 0.00 88888.00 2007-07-03 04:20:28.250 184 -83510.20 86835.57 0.00 88888.00 2007-07-03 04:20:28.375 184 -85148.60 83558.77 0.00 88888.00 2007-07-03 04:20:28.500 184 -85148.60 85197.18 0.00 88888.00 2007-07-03 04:20:28.625 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:28.750 184 -87833.50 2172.82 0.00 88888.00 2007-07-03 04:20:28.875 184 -92772.50 120060.00 12340.50 88888.00 2007-07-03 04:20:29.000 184 -83510.20 86835.57 0.00 88888.00 2007-07-03 04:20:29.125 184 -85148.60 90112.38 0.00 88888.00 2007-07-03 04:20:29.250 184 -86787.00 95027.57 0.00 88888.00 2007-07-03 04:20:29.375 184 -83510.20 96665.98 0.00 88888.00 2007-07-03 04:20:29.500 184 -83510.20 95027.57 0.00 88888.00 2007-07-03 04:20:29.625 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:29.750 184 -86259.10 2172.82 0.00 88888.00 2007-07-03 04:20:29.875 184 -92766.10 116783.25 12340.52 88888.00 2007-07-03 04:20:30.000 184 -85148.60 90112.38 0.00 88888.00 2007-07-03 04:20:30.125 184 -83510.20 91750.77 0.00 88888.00 2007-07-03 04:20:30.250 184 -85148.60 91750.77 0.00 88888.00 2007-07-03 04:20:30.375 184 -81871.80 93389.18 0.00 88888.00 2007-07-03 04:20:30.500 184 -81871.80 91750.77 0.00 88888.00 2007-07-03 04:20:30.625 184 -85148.60 86835.57 0.00 88888.00 2007-07-03 04:20:30.750 184 -86598.30 2172.82 0.00 88888.00 2007-07-03 04:20:30.875 184 -92759.70 116783.20 12340.52 88888.00 2007-07-03 04:20:31.000 184 -83510.20 83558.77 0.00 88888.00 2007-07-03 04:20:31.125 184 -85148.60 83558.77 0.00 88888.00 2007-07-03 04:20:31.250 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:31.375 184 -86787.00 83558.77 0.00 88888.00 2007-07-03 04:20:31.500 184 -86787.00 83558.77 0.00 88888.00 2007-07-03 04:20:31.625 184 -85148.60 81920.38 0.00 88888.00 2007-07-03 04:20:31.750 184 -84633.50 2172.82 0.00 88888.00 2007-07-03 04:20:31.875 184 -92753.30 116783.20 12340.50 88888.00 2007-07-03 04:20:32.000 184 -85148.60 86835.57 0.00 88888.00 2007-07-03 04:20:32.125 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:32.250 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:32.375 184 -88425.40 88473.98 0.00 88888.00 2007-07-03 04:20:32.500 184 -88425.40 88473.98 0.00 88888.00 2007-07-03 04:20:32.625 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:32.750 184 -84991.90 2172.82 0.00 88888.00 2007-07-03 04:20:32.875 184 -92746.90 121698.40 12340.50 88888.00 2007-07-03 04:20:33.000 184 -88425.40 85197.18 0.00 88888.00 2007-07-03 04:20:33.125 184 -85148.60 83558.77 0.00 88888.00 2007-07-03 04:20:33.250 184 -85148.60 81920.38 0.00 88888.00 2007-07-03 04:20:33.375 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:33.500 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:33.625 184 -86787.00 91750.77 0.00 88888.00 2007-07-03 04:20:33.750 184 -84633.50 2172.82 0.00 88888.00 2007-07-03 04:20:33.875 184 -92740.50 118421.62 12340.60 88888.00 2007-07-03 04:20:34.000 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:34.125 184 -86787.00 90112.38 0.00 88888.00 2007-07-03 04:20:34.250 184 -83510.20 91750.77 0.00 88888.00 2007-07-03 04:20:34.375 184 -83510.20 96665.98 0.00 88888.00 2007-07-03 04:20:34.500 184 -85148.60 96665.98 0.00 88888.00 2007-07-03 04:20:34.625 184 -85148.60 90112.38 0.00 88888.00 2007-07-03 04:20:34.750 184 -84646.30 2172.82 0.00 88888.00 2007-07-03 04:20:34.875 184 -92734.10 118421.60 12340.60 88888.00 2007-07-03 04:20:35.000 184 -83510.20 86835.57 0.00 88888.00 2007-07-03 04:20:35.125 184 -85148.60 83558.77 0.00 88888.00 2007-07-03 04:20:35.250 184 -88425.40 83558.77 0.00 88888.00 2007-07-03 04:20:35.375 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:35.500 184 -85148.60 85197.18 0.00 88888.00 2007-07-03 04:20:35.625 184 -85148.60 86835.57 0.00 88888.00 2007-07-03 04:20:35.750 184 -83033.50 2172.82 0.00 88888.00 2007-07-03 04:20:35.875 184 -92727.70 121698.43 12340.58 88888.00 2007-07-03 04:20:36.000 184 -86787.00 85197.18 0.00 88888.00 2007-07-03 04:20:36.125 184 -86787.00 86835.57 0.00 88888.00 2007-07-03 04:20:36.250 184 -88425.40 85197.18 0.00 88888.00 2007-07-03 04:20:36.375 184 -88425.40 90112.38 0.00 88888.00 2007-07-03 04:20:36.500 184 -88425.40 93389.18 0.00 88888.00 2007-07-03 04:20:36.625 184 -90063.80 93389.18 0.00 88888.00 2007-07-03 04:20:36.750 184 -86572.70 2172.82 0.00 88888.00 2007-07-03 04:20:36.875 184 -92721.30 116783.20 12340.58 88888.00 2007-07-03 04:20:37.000 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:37.125 184 -85148.60 90112.38 0.00 88888.00 2007-07-03 04:20:37.250 184 -83510.20 86835.57 0.00 88888.00 2007-07-03 04:20:37.375 184 -85148.60 86835.57 0.00 88888.00 2007-07-03 04:20:37.500 184 -85148.60 88473.98 0.00 88888.00 2007-07-03 04:20:37.625 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:37.750 184 -86316.70 2172.82 0.00 88888.00 2007-07-03 04:20:37.875 184 -92714.90 118421.60 12340.62 88888.00 2007-07-03 04:20:38.000 184 -86787.00 96665.98 0.00 88888.00 2007-07-03 04:20:38.125 184 -86787.00 99942.77 0.00 88888.00 2007-07-03 04:20:38.250 184 -85148.60 96665.98 0.00 88888.00 2007-07-03 04:20:38.375 184 -86787.00 91750.77 0.00 88888.00 2007-07-03 04:20:38.500 184 -86787.00 90112.38 0.00 88888.00 2007-07-03 04:20:38.625 184 -86787.00 90112.38 0.00 88888.00 2007-07-03 04:20:38.750 184 -87871.90 2172.82 0.00 88888.00 2007-07-03 04:20:38.875 184 -92708.50 123336.82 12340.58 88888.00 2007-07-03 04:20:39.000 184 -88425.40 95027.57 0.00 88888.00 2007-07-03 04:20:39.125 184 -88425.40 96665.98 0.00 88888.00 2007-07-03 04:20:39.250 184 -88425.40 99942.77 0.00 88888.00 2007-07-03 04:20:39.375 184 -86787.00 101581.18 0.00 88888.00 2007-07-03 04:20:39.500 184 -85148.60 101581.18 0.00 88888.00 2007-07-03 04:20:39.625 184 -86787.00 98304.38 0.00 88888.00 2007-07-03 04:20:39.750 184 -89836.70 2172.82 0.00 88888.00 2007-07-03 04:20:39.875 184 -92702.10 118421.62 12340.67 88888.00 2007-07-03 04:20:40.000 184 -88425.40 88473.98 0.00 88888.00 2007-07-03 04:20:40.125 184 -86787.00 88473.98 0.00 88888.00 2007-07-03 04:20:40.250 184 -86787.00 93389.18 0.00 88888.00 2007-07-03 04:20:40.375 184 -88425.40 99942.77 0.00 88888.00 2007-07-03 04:20:40.500 184 -88425.40 96665.98 0.00 88888.00 2007-07-03 04:20:40.625 184 -86787.00 96665.98 0.00 88888.00 2007-07-03 04:20:40.750 184 -84991.90 2172.82 0.00 88888.00 2007-07-03 04:20:40.875 184 -92695.70 116783.20 12340.62 88888.00 2007-07-03 04:20:41.000 184 -86787.00 91750.77 0.00 88888.00 2007-07-03 04:20:41.125 184 -88425.40 90112.38 0.00 88888.00 2007-07-03 04:20:41.250 184 -88425.40 93389.18 0.00 88888.00 2007-07-03 04:20:41.375 184 -88425.40 96665.98 0.00 88888.00 2007-07-03 04:20:41.500 184 -88425.40 103219.57 0.00 88888.00 2007-07-03 04:20:41.625 184 -86787.00 103219.57 0.00 88888.00 2007-07-03 04:20:41.750 184 -88243.10 2172.82 0.00 88888.00 2007-07-03 04:20:41.875 184 -92689.30 120060.02 12340.70 88888.00 2007-07-03 04:20:42.000 184 -88425.40 96665.98 0.00 88888.00 2007-07-03 04:20:42.125 184 -86787.00 96665.98 0.00 88888.00 2007-07-03 04:20:42.250 184 -86787.00 93389.18 0.00 88888.00 2007-07-03 04:20:42.375 184 -88425.40 86835.57 0.00 88888.00 2007-07-03 04:20:42.500 184 -85148.60 85197.18 0.00 88888.00 2007-07-03 04:20:42.625 184 -86787.00 90112.38 0.00 88888.00 2007-07-03 04:20:42.750 184 -86278.30 2172.82 0.00 88888.00 2007-07-03 04:20:42.875 184 -92682.90 118421.57 12340.62 88888.00 2007-07-03 04:20:43.000 184 -85148.60 96665.98 0.00 88888.00 2007-07-03 04:20:43.125 184 -85148.60 99942.77 0.00 88888.00 2007-07-03 04:20:43.250 184 -85148.60 106496.38 0.00 88888.00 2007-07-03 04:20:43.375 184 -83510.20 101581.18 0.00 88888.00 2007-07-03 04:20:43.500 184 -86787.00 98304.38 0.00 88888.00 2007-07-03 04:20:43.625 184 -88425.40 99942.77 0.00 88888.00 2007-07-03 04:20:43.750 184 -87839.90 2172.82 0.00 88888.00 2007-07-03 04:20:43.875 184 -92676.50 118421.68 12340.77 88888.00 2007-07-03 04:20:44.000 184 -86787.00 98304.38 0.00 88888.00 2007-07-03 04:20:44.125 184 -88425.40 101581.18 0.00 88888.00 2007-07-03 04:20:44.250 184 -90063.80 99942.77 0.00 88888.00 2007-07-03 04:20:44.375 184 -91702.20 101581.18 0.00 88888.00 2007-07-03 04:20:44.500 184 -88425.40 104857.98 0.00 88888.00 2007-07-03 04:20:44.625 184 -86787.00 106496.38 0.00 88888.00 2007-07-03 04:20:44.750 184 -87903.90 2172.82 0.00 88888.00 2007-07-03 04:20:44.875 184 -92670.10 116783.25 12340.85 88888.00 2007-07-03 04:20:45.000 184 -88425.40 99942.77 0.00 88888.00 2007-07-03 04:20:45.125 184 -88425.40 98304.38 0.00 88888.00 2007-07-03 04:20:45.250 184 -86787.00 103219.57 0.00 88888.00 2007-07-03 04:20:45.375 184 -86787.00 104857.98 0.00 88888.00 2007-07-03 04:20:45.500 184 -88425.40 104857.98 0.00 88888.00 2007-07-03 04:20:45.625 184 -86787.00 99942.77 0.00 88888.00 2007-07-03 04:20:45.750 184 -89651.10 2172.82 0.00 88888.00 2007-07-03 04:20:45.875 184 -92663.70 121698.43 12340.73 88888.00 2007-07-03 04:20:46.000 184 -88425.40 101581.18 0.00 88888.00 2007-07-03 04:20:46.125 184 -88425.40 99942.77 0.00 88888.00 2007-07-03 04:20:46.250 184 -88425.40 103219.57 0.00 88888.00 2007-07-03 04:20:46.375 184 -88425.40 104857.98 0.00 88888.00 2007-07-03 04:20:46.500 184 -88425.40 101581.18 0.00 88888.00 2007-07-03 04:20:46.625 184 -88425.40 99942.77 0.00 88888.00 2007-07-03 04:20:46.750 184 -86457.50 2172.82 0.00 88888.00 2007-07-03 04:20:46.875 184 -92657.30 121698.43 12340.75 88888.00 2007-07-03 04:20:47.000 184 -83510.20 101581.18 0.00 88888.00 2007-07-03 04:20:47.125 184 -86787.00 104857.98 0.00 88888.00 2007-07-03 04:20:47.250 184 -86787.00 101581.18 0.00 88888.00 2007-07-03 04:20:47.375 184 -90063.80 96665.98 0.00 88888.00 2007-07-03 04:20:47.500 184 -91702.20 93389.18 0.00 88888.00 2007-07-03 04:20:47.625 184 -91702.20 99942.77 0.00 88888.00 2007-07-03 04:20:47.750 184 -89708.70 2172.82 0.00 88888.00 2007-07-03 04:20:47.875 184 -92650.90 118421.62 12340.77 88888.00 2007-07-03 04:20:48.000 184 -90063.80 106496.38 0.00 88888.00 2007-07-03 04:20:48.125 184 -88425.40 106496.38 0.00 88888.00 2007-07-03 04:20:48.250 184 -88425.40 101581.18 0.00 88888.00 2007-07-03 04:20:48.375 184 -88425.40 106496.38 0.00 88888.00 2007-07-03 04:20:48.500 184 -90063.80 109773.18 0.00 88888.00 2007-07-03 04:20:48.625 184 -90063.80 111411.57 0.00 88888.00 2007-07-03 04:20:48.750 184 -89702.30 2172.82 0.00 88888.00 2007-07-03 04:20:48.875 184 -92644.50 118421.60 12340.90 88888.00 2007-07-03 04:20:49.000 184 -91702.20 111411.57 0.00 88888.00 2007-07-03 04:20:49.125 184 -91702.20 116326.77 0.00 88888.00 2007-07-03 04:20:49.250 184 -90063.80 113049.98 0.00 88888.00 2007-07-03 04:20:49.375 184 -91702.20 109773.18 0.00 88888.00 2007-07-03 04:20:49.500 184 -90063.80 109773.18 0.00 88888.00 2007-07-03 04:20:49.625 184 -90063.80 113049.98 0.00 88888.00 2007-07-03 04:20:49.750 184 -89663.90 2172.82 0.00 88888.00 2007-07-03 04:20:49.875 184 -92638.10 118421.68 12340.95 88888.00 2007-07-03 04:20:50.000 184 -90063.80 109773.18 0.00 88888.00 2007-07-03 04:20:50.125 184 -90063.80 109773.18 0.00 88888.00 2007-07-03 04:20:50.250 184 -88425.40 109773.18 0.00 88888.00 2007-07-03 04:20:50.375 184 -88425.40 111411.57 0.00 88888.00 2007-07-03 04:20:50.500 184 -88425.40 106496.38 0.00 88888.00 2007-07-03 04:20:50.625 184 -88425.40 103219.57 0.00 88888.00 2007-07-03 04:20:50.750 184 -88031.90 2172.82 0.00 88888.00 2007-07-03 04:20:50.875 184 -92631.70 118421.65 12340.75 88888.00 2007-07-03 04:20:51.000 184 -85148.60 103219.57 0.00 88888.00 2007-07-03 04:20:51.125 184 -86787.00 103219.57 0.00 88888.00 2007-07-03 04:20:51.250 184 -90063.80 103219.57 0.00 88888.00 2007-07-03 04:20:51.375 184 -93340.60 106496.38 0.00 88888.00 2007-07-03 04:20:51.500 184 -93340.60 109773.18 0.00 88888.00 2007-07-03 04:20:51.625 184 -90063.80 111411.57 0.00 88888.00 2007-07-03 04:20:51.750 184 -88076.70 2172.82 0.00 88888.00 2007-07-03 04:20:51.875 184 -92625.30 120060.02 12340.83 88888.00 2007-07-03 04:20:52.000 184 -90063.80 108134.77 0.00 88888.00 2007-07-03 04:20:52.125 184 -88425.40 108134.77 0.00 88888.00 2007-07-03 04:20:52.250 184 -88425.40 101581.18 0.00 88888.00 2007-07-03 04:20:52.375 184 -88425.40 99942.77 0.00 88888.00 2007-07-03 04:20:52.500 184 -90063.80 101581.18 0.00 88888.00 2007-07-03 04:20:52.625 184 -91702.20 103219.57 0.00 88888.00 2007-07-03 04:20:52.750 184 -91353.50 2172.82 0.00 88888.00 2007-07-03 04:20:52.875 184 -92618.90 121698.40 12340.83 88888.00 2007-07-03 04:20:53.000 184 -88425.40 108134.77 0.00 88888.00 2007-07-03 04:20:53.125 184 -91702.20 111411.57 0.00 88888.00 2007-07-03 04:20:53.250 184 -93340.60 113049.98 0.00 88888.00 2007-07-03 04:20:53.375 184 -91702.20 108134.77 0.00 88888.00 2007-07-03 04:20:53.500 184 -90063.80 108134.77 0.00 88888.00 2007-07-03 04:20:53.625 184 -90063.80 108134.77 0.00 88888.00 2007-07-03 04:20:53.750 184 -93075.10 2172.82 0.00 88888.00 2007-07-03 04:20:53.875 184 -92612.50 118421.62 12340.83 88888.00 2007-07-03 04:20:54.000 184 -99726.02 -90063.80 104857.98 88888.00 2007-07-03 04:20:54.125 184 -88425.40 103219.57 0.00 88888.00 2007-07-03 04:20:54.250 184 -99726.02 -90063.80 104857.98 88888.00 2007-07-03 04:20:54.375 184 -98087.62 -90063.80 106496.38 88888.00 2007-07-03 04:20:54.500 184 -93340.60 103219.57 0.00 88888.00 2007-07-03 04:20:54.625 184 -93340.60 103219.57 0.00 88888.00 2007-07-03 04:20:54.750 184 -91391.90 2172.82 0.00 88888.00 2007-07-03 04:20:54.875 184 -92606.10 118421.62 12340.77 88888.00 2007-07-03 04:20:55.000 184 -93340.60 106496.38 0.00 88888.00 2007-07-03 04:20:55.125 184 -93340.60 109773.18 0.00 88888.00 2007-07-03 04:20:55.250 184 -93340.60 113049.98 0.00 88888.00 2007-07-03 04:20:55.375 184 -91702.20 113049.98 0.00 88888.00 2007-07-03 04:20:55.500 184 -90063.80 116326.77 0.00 88888.00 2007-07-03 04:20:55.625 184 -90063.80 109773.18 0.00 88888.00 2007-07-03 04:20:55.750 184 -92915.10 2172.82 0.00 88888.00 2007-07-03 04:20:55.875 184 -92599.70 116783.25 12340.85 88888.00 2007-07-03 04:20:56.000 184 -93340.60 104857.98 0.00 88888.00 2007-07-03 04:20:56.125 184 -91702.20 106496.38 0.00 88888.00 2007-07-03 04:20:56.250 184 -90063.80 104857.98 0.00 88888.00 2007-07-03 04:20:56.375 184 -91702.20 103219.57 0.00 88888.00 2007-07-03 04:20:56.500 184 -90063.80 104857.98 0.00 88888.00 2007-07-03 04:20:56.625 184 -99726.02 -90063.80 104857.98 88888.00 2007-07-03 04:20:56.750 184 -89708.70 2172.82 0.00 88888.00 2007-07-03 04:20:56.875 184 -92593.30 120060.00 12340.83 88888.00 2007-07-03 04:20:57.000 184 -90063.80 99942.77 0.00 88888.00 2007-07-03 04:20:57.125 184 -91702.20 101581.18 0.00 88888.00 2007-07-03 04:20:57.250 184 -91702.20 104857.98 0.00 88888.00 2007-07-03 04:20:57.375 184 -91702.20 106496.38 0.00 88888.00 2007-07-03 04:20:57.500 184 -91702.20 106496.38 0.00 88888.00 2007-07-03 04:20:57.625 184 -90063.80 106496.38 0.00 88888.00 2007-07-03 04:20:57.750 184 -87999.90 2172.82 0.00 88888.00 2007-07-03 04:20:57.875 184 -92586.90 120060.10 12340.88 88888.00 2007-07-03 04:20:58.000 184 -90063.80 109773.18 0.00 88888.00 2007-07-03 04:20:58.125 184 -88425.40 116326.77 0.00 88888.00 2007-07-03 04:20:58.250 184 -90063.80 116326.77 0.00 88888.00 2007-07-03 04:20:58.375 184 -90063.80 116326.77 0.00 88888.00 2007-07-03 04:20:58.500 184 -93340.60 113049.98 0.00 88888.00 2007-07-03 04:20:58.625 184 -93340.60 111411.57 0.00 88888.00 2007-07-03 04:20:58.750 184 -91276.70 2172.82 0.00 88888.00 2007-07-03 04:20:58.875 184 -92580.50 115144.82 12340.92 88888.00 2007-07-03 04:20:59.000 184 -99726.02 -90063.80 111411.57 88888.00 2007-07-03 04:20:59.125 184 -99726.02 -91702.20 113049.98 88888.00 2007-07-03 04:20:59.250 184 -93340.60 119603.57 0.00 88888.00 2007-07-03 04:20:59.375 184 -91702.20 113049.98 0.00 88888.00 2007-07-03 04:20:59.500 184 -91702.20 109773.18 0.00 88888.00 2007-07-03 04:20:59.625 184 -90063.80 113049.98 0.00 88888.00 2007-07-03 04:20:59.750 184 -99726.02 -88044.70 2172.82 88888.00 2007-07-03 04:20:59.875 184 -92574.10 115144.77 12340.88 88888.00 2007-07-03 04:21:00.000 184 -90063.80 106496.38 0.00 88888.00 2007-07-03 04:21:00.125 184 -91702.20 103219.57 0.00 88888.00 2007-07-03 04:21:00.250 184 -91702.20 106496.38 0.00 88888.00 2007-07-03 04:21:00.375 184 -90063.80 104857.98 0.00 88888.00 2007-07-03 04:21:00.500 184 -91702.20 99942.77 0.00 88888.00 2007-07-03 04:21:00.625 184 -90063.80 99942.77 0.00 88888.00 2007-07-03 04:21:00.750 184 -89324.70 2172.82 0.00 88888.00 2007-07-03 04:21:00.875 184 -92567.70 116783.25 12340.80 88888.00 2007-07-03 04:21:01.000 184 -91702.20 104857.98 0.00 88888.00 2007-07-03 04:21:01.125 184 -90063.80 109773.18 0.00 88888.00 2007-07-03 04:21:01.250 184 -91702.20 111411.57 0.00 88888.00 2007-07-03 04:21:01.375 184 -91702.20 114688.38 0.00 88888.00 2007-07-03 04:21:01.500 184 -99726.02 -90063.80 113049.98 88888.00 2007-07-03 04:21:01.625 184 -98087.62 -88425.40 111411.57 88888.00 2007-07-03 04:21:01.750 184 -99726.02 -88902.30 2172.82 88888.00 2007-07-03 04:21:01.875 184 -92561.30 116783.27 12340.90 88888.00 2007-07-03 04:21:02.000 184 -98087.62 -91702.20 108134.77 88888.00 2007-07-03 04:21:02.125 184 -91702.20 111411.57 0.00 88888.00 2007-07-03 04:21:02.250 184 -90063.80 113049.98 0.00 88888.00 2007-07-03 04:21:02.375 184 -99726.02 -91702.20 111411.57 88888.00 2007-07-03 04:21:02.500 184 -93340.60 111411.57 0.00 88888.00 2007-07-03 04:21:02.625 184 -90063.80 111411.57 0.00 88888.00 2007-07-03 04:21:02.750 184 -99726.02 -88979.10 2172.82 88888.00 2007-07-03 04:21:02.875 184 -92554.90 118421.60 12340.92 88888.00 2007-07-03 04:21:03.000 184 -99726.02 -91702.20 106496.38 88888.00 2007-07-03 04:21:03.125 184 -99726.02 -93340.60 109773.18 88888.00 2007-07-03 04:21:03.250 184 -99726.02 -91702.20 111411.57 88888.00 2007-07-03 04:21:03.375 184 -93340.60 109773.18 0.00 88888.00 2007-07-03 04:21:03.500 184 -99726.02 -91702.20 111411.57 88888.00 2007-07-03 04:21:03.625 184 -98087.62 -88425.40 114688.38 88888.00 2007-07-03 04:21:03.750 184 -98087.62 -87302.30 2172.82 88888.00 2007-07-03 04:21:03.875 184 -92548.50 118421.62 12340.92 88888.00 2007-07-03 04:21:04.000 184 -99726.02 -90063.80 114688.38 88888.00 2007-07-03 04:21:04.125 184 -98087.62 -90063.80 114688.38 88888.00 2007-07-03 04:21:04.250 184 -91702.20 109773.18 0.00 88888.00 2007-07-03 04:21:04.375 184 -93340.60 108134.77 0.00 88888.00 2007-07-03 04:21:04.500 184 -98087.62 -90063.80 104857.98 88888.00 2007-07-03 04:21:04.625 184 -99726.02 -88425.40 103219.57 88888.00 2007-07-03 04:21:04.750 184 -88857.50 2172.82 0.00 88888.00 2007-07-03 04:21:04.875 184 -92542.10 118421.62 12340.83 88888.00 2007-07-03 04:21:05.000 184 -90063.80 108134.77 0.00 88888.00 2007-07-03 04:21:05.125 184 -88425.40 108134.77 0.00 88888.00 2007-07-03 04:21:05.250 184 -90063.80 104857.98 0.00 88888.00 2007-07-03 04:21:05.375 184 -91702.20 104857.98 0.00 88888.00 2007-07-03 04:21:05.500 184 -91702.20 109773.18 0.00 88888.00 2007-07-03 04:21:05.625 184 -99726.02 -88425.40 111411.57 88888.00 2007-07-03 04:21:05.750 184 -87308.70 2172.82 0.00 88888.00 2007-07-03 04:21:05.875 184 -92535.70 118421.62 12340.88 88888.00 2007-07-03 04:21:06.000 184 -96449.23 -90063.80 108134.77 88888.00 2007-07-03 04:21:06.125 184 -90063.80 109773.18 0.00 88888.00 2007-07-03 04:21:06.250 184 -90063.80 109773.18 0.00 88888.00 2007-07-03 04:21:06.375 184 -98087.62 -86787.00 106496.38 88888.00 2007-07-03 04:21:06.500 184 -94810.82 -86787.00 104857.98 88888.00 2007-07-03 04:21:06.625 184 -96449.23 -86787.00 109773.18 88888.00 2007-07-03 04:21:06.750 184 -99726.02 -87347.10 2172.82 88888.00 2007-07-03 04:21:06.875 184 -92529.30 121698.35 12340.88 88888.00 2007-07-03 04:21:07.000 184 -88425.40 104857.98 0.00 88888.00 2007-07-03 04:21:07.125 184 -99726.02 -86787.00 108134.77 88888.00 2007-07-03 04:21:07.250 184 -98087.62 -88425.40 108134.77 88888.00 2007-07-03 04:21:07.375 184 -98087.62 -85148.60 111411.57 88888.00 2007-07-03 04:21:07.500 184 -99726.02 -85148.60 113049.98 88888.00 2007-07-03 04:21:07.625 184 -85148.60 113049.98 0.00 88888.00 2007-07-03 04:21:07.750 184 -99726.02 -84326.30 2172.82 88888.00 2007-07-03 04:21:07.875 184 -92522.90 120059.98 12340.85 88888.00 2007-07-03 04:21:08.000 184 -99726.02 -88425.40 104857.98 88888.00 2007-07-03 04:21:08.125 184 -99726.02 -88425.40 104857.98 88888.00 2007-07-03 04:21:08.250 184 -99726.02 -91702.20 104857.98 88888.00 2007-07-03 04:21:08.375 184 -90063.80 111411.57 0.00 88888.00 2007-07-03 04:21:08.500 184 -88425.40 114688.38 0.00 88888.00 2007-07-03 04:21:08.625 184 -86787.00 113049.98 0.00 88888.00 2007-07-03 04:21:08.750 184 -99726.02 -85273.50 2172.82 88888.00 2007-07-03 04:21:08.875 184 -92516.50 115144.80 12340.90 88888.00 2007-07-03 04:21:09.000 184 -94810.82 -86787.00 113049.98 88888.00 2007-07-03 04:21:09.125 184 -96449.23 -86787.00 111411.57 88888.00 2007-07-03 04:21:09.250 184 -99726.02 -88425.40 113049.98 88888.00 2007-07-03 04:21:09.375 184 -86787.00 113049.98 0.00 88888.00 2007-07-03 04:21:09.500 184 -86787.00 114688.38 0.00 88888.00 2007-07-03 04:21:09.625 184 -98087.62 -86787.00 114688.38 88888.00 2007-07-03 04:21:09.750 184 -96449.23 -85670.30 2172.82 88888.00 2007-07-03 04:21:09.875 184 -92510.10 120060.02 12340.92 88888.00 2007-07-03 04:21:10.000 184 -94810.82 -86787.00 116326.77 88888.00 2007-07-03 04:21:10.125 184 -93172.43 -86787.00 119603.57 88888.00 2007-07-03 04:21:10.250 184 -96449.23 -88425.40 121241.98 88888.00 2007-07-03 04:21:10.375 184 -99726.02 -90063.80 122880.38 88888.00 2007-07-03 04:21:10.500 184 -96449.23 -86787.00 124518.77 88888.00 2007-07-03 04:21:10.625 184 -94810.82 -86787.00 124518.77 88888.00 2007-07-03 04:21:10.750 184 -99726.02 -88972.70 2172.82 88888.00 2007-07-03 04:21:10.875 184 -92503.70 120060.05 12341.10 88888.00 2007-07-03 04:21:11.000 184 -96449.23 -88425.40 122880.38 88888.00 2007-07-03 04:21:11.125 184 -94810.82 -86787.00 121241.98 88888.00 2007-07-03 04:21:11.250 184 -94810.82 -88425.40 117965.18 88888.00 2007-07-03 04:21:11.375 184 -96449.23 -88425.40 121241.98 88888.00 2007-07-03 04:21:11.500 184 -98087.62 -88425.40 124518.77 88888.00 2007-07-03 04:21:11.625 184 -96449.23 -88425.40 121241.98 88888.00 2007-07-03 04:21:11.750 184 -98087.62 -87270.30 2172.82 88888.00 2007-07-03 04:21:11.875 184 -92497.30 116783.25 12341.08 88888.00 2007-07-03 04:21:12.000 184 -94810.82 -86787.00 116326.77 88888.00 2007-07-03 04:21:12.125 184 -98087.62 -86787.00 114688.38 88888.00 2007-07-03 04:21:12.250 184 -96449.23 -88425.40 111411.57 88888.00 2007-07-03 04:21:12.375 184 -93172.43 -88425.40 113049.98 88888.00 2007-07-03 04:21:12.500 184 -91534.02 -86787.00 114688.38 88888.00 2007-07-03 04:21:12.625 184 -93172.43 -86787.00 111411.57 88888.00 2007-07-03 04:21:12.750 184 -96449.23 -87251.10 2172.82 88888.00 2007-07-03 04:21:12.875 184 -92490.90 120060.02 12340.92 88888.00 2007-07-03 04:21:13.000 184 -96449.23 -90063.80 116326.77 88888.00 2007-07-03 04:21:13.125 184 -91534.02 -86787.00 114688.38 88888.00 2007-07-03 04:21:13.250 184 -91534.02 -88425.40 109773.18 88888.00 2007-07-03 04:21:13.375 184 -96449.23 -90063.80 111411.57 88888.00 2007-07-03 04:21:13.500 184 -99726.02 -90063.80 114688.38 88888.00 2007-07-03 04:21:13.625 184 -90063.80 113049.98 0.00 88888.00 2007-07-03 04:21:13.750 184 -90566.30 2172.82 0.00 88888.00 2007-07-03 04:21:13.875 184 -92484.50 120060.05 12340.98 88888.00 2007-07-03 04:21:14.000 184 -96449.23 -86787.00 121241.98 88888.00 2007-07-03 04:21:14.125 184 -93172.43 -86787.00 119603.57 88888.00 2007-07-03 04:21:14.250 184 -96449.23 -90063.80 116326.77 88888.00 2007-07-03 04:21:14.375 184 -96449.23 -88425.40 117965.18 88888.00 2007-07-03 04:21:14.500 184 -93172.43 -88425.40 121241.98 88888.00 2007-07-03 04:21:14.625 184 -89895.62 -85148.60 122880.38 88888.00 2007-07-03 04:21:14.750 184 -93172.43 -85670.30 2172.82 88888.00 2007-07-03 04:21:14.875 184 -92478.10 120060.00 12341.08 88888.00 2007-07-03 04:21:15.000 184 -93172.43 -88425.40 116326.77 88888.00 2007-07-03 04:21:15.125 184 -89895.62 -86787.00 116326.77 88888.00 2007-07-03 04:21:15.250 184 -91534.02 -86787.00 111411.57 88888.00 2007-07-03 04:21:15.375 184 -96449.23 -86787.00 114688.38 88888.00 2007-07-03 04:21:15.500 184 -94810.82 -85148.60 116326.77 88888.00 2007-07-03 04:21:15.625 184 -96449.23 -86787.00 119603.57 88888.00 2007-07-03 04:21:15.750 184 -94810.82 -87340.70 2172.82 88888.00 2007-07-03 04:21:15.875 184 -92471.70 116783.27 12341.02 88888.00 2007-07-03 04:21:16.000 184 -99726.02 -88425.40 109773.18 88888.00 2007-07-03 04:21:16.125 184 -99726.02 -86787.00 114688.38 88888.00 2007-07-03 04:21:16.250 184 -96449.23 -88425.40 119603.57 88888.00 2007-07-03 04:21:16.375 184 -93172.43 -86787.00 121241.98 88888.00 2007-07-03 04:21:16.500 184 -94810.82 -88425.40 119603.57 88888.00 2007-07-03 04:21:16.625 184 -98087.62 -90063.80 119603.57 88888.00 2007-07-03 04:21:16.750 184 -99726.02 -87289.50 2172.82 88888.00 2007-07-03 04:21:16.875 184 -92465.30 116783.27 12340.98 88888.00 2007-07-03 04:21:17.000 184 -98087.62 -86787.00 117965.18 88888.00 2007-07-03 04:21:17.125 184 -94810.82 -83510.20 119603.57 88888.00 2007-07-03 04:21:17.250 184 -93172.43 -85148.60 117965.18 88888.00 2007-07-03 04:21:17.375 184 -94810.82 -86787.00 119603.57 88888.00 2007-07-03 04:21:17.500 184 -94810.82 -88425.40 116326.77 88888.00 2007-07-03 04:21:17.625 184 -93172.43 -88425.40 119603.57 88888.00 2007-07-03 04:21:17.750 184 -93172.43 -87443.10 2172.82 88888.00 2007-07-03 04:21:17.875 184 -92458.90 118421.60 12341.08 88888.00 2007-07-03 04:21:18.000 184 -98087.62 -86787.00 114688.38 88888.00 2007-07-03 04:21:18.125 184 -98087.62 -90063.80 116326.77 88888.00 2007-07-03 04:21:18.250 184 -98087.62 -90063.80 119603.57 88888.00 2007-07-03 04:21:18.375 184 -98087.62 -88425.40 114688.38 88888.00 2007-07-03 04:21:18.500 184 -99726.02 -88425.40 114688.38 88888.00 2007-07-03 04:21:18.625 184 -98087.62 -90063.80 114688.38 88888.00 2007-07-03 04:21:18.750 184 -94810.82 -85740.70 2172.82 88888.00 2007-07-03 04:21:18.875 184 -92452.50 123336.85 12340.92 88888.00 2007-07-03 04:21:19.000 184 -99726.02 -90063.80 113049.98 88888.00 2007-07-03 04:21:19.125 184 -98087.62 -86787.00 114688.38 88888.00 2007-07-03 04:21:19.250 184 -96449.23 -88425.40 111411.57 88888.00 2007-07-03 04:21:19.375 184 -94810.82 -90063.80 111411.57 88888.00 2007-07-03 04:21:19.500 184 -98087.62 -91702.20 113049.98 88888.00 2007-07-03 04:21:19.625 184 -98087.62 -90063.80 116326.77 88888.00 2007-07-03 04:21:19.750 184 -98087.62 -85785.50 2172.82 88888.00 2007-07-03 04:21:19.875 184 -92446.10 116783.25 12341.02 88888.00 2007-07-03 04:21:20.000 184 -96449.23 -86787.00 121241.98 88888.00 2007-07-03 04:21:20.125 184 -94810.82 -86787.00 121241.98 88888.00 2007-07-03 04:21:20.250 184 -96449.23 -88425.40 121241.98 88888.00 2007-07-03 04:21:20.375 184 -96449.23 -88425.40 121241.98 88888.00 2007-07-03 04:21:20.500 184 -96449.23 -88425.40 121241.98 88888.00 2007-07-03 04:21:20.625 184 -93172.43 -88425.40 124518.77 88888.00 2007-07-03 04:21:20.750 184 -93172.43 -87353.50 2172.82 88888.00 2007-07-03 04:21:20.875 184 -92439.70 120060.05 12341.10 88888.00 2007-07-03 04:21:21.000 184 -98087.62 -86787.00 119603.57 88888.00 2007-07-03 04:21:21.125 184 -98087.62 -90063.80 119603.57 88888.00 2007-07-03 04:21:21.250 184 -94810.82 -90063.80 119603.57 88888.00 2007-07-03 04:21:21.375 184 -94810.82 -88425.40 119603.57 88888.00 2007-07-03 04:21:21.500 184 -91534.02 -86787.00 116326.77 88888.00 2007-07-03 04:21:21.625 184 -96449.23 -90063.80 116326.77 88888.00 2007-07-03 04:21:21.750 184 -98087.62 -89017.50 2172.82 88888.00 2007-07-03 04:21:21.875 184 -92433.30 121698.40 12341.00 88888.00 2007-07-03 04:21:22.000 184 -91534.02 -83510.20 117965.18 88888.00 2007-07-03 04:21:22.125 184 -94810.82 -86787.00 121241.98 88888.00 2007-07-03 04:21:22.250 184 -96449.23 -85148.60 121241.98 88888.00 2007-07-03 04:21:22.375 184 -94810.82 -85148.60 121241.98 88888.00 2007-07-03 04:21:22.500 184 -94810.82 -85148.60 121241.98 88888.00 2007-07-03 04:21:22.625 184 -94810.82 -85148.60 121241.98 88888.00 2007-07-03 04:21:22.750 184 -94810.82 -84121.50 2172.82 88888.00 2007-07-03 04:21:22.875 184 -92426.90 118421.62 12341.08 88888.00 2007-07-03 04:21:23.000 184 -93172.43 -83510.20 114688.38 88888.00 2007-07-03 04:21:23.125 184 -96449.23 -85148.60 114688.38 88888.00 2007-07-03 04:21:23.250 184 -98087.62 -86787.00 119603.57 88888.00 2007-07-03 04:21:23.375 184 -94810.82 -83510.20 121241.98 88888.00 2007-07-03 04:21:23.500 184 -93172.43 -81871.80 121241.98 88888.00 2007-07-03 04:21:23.625 184 -94810.82 -81871.80 117965.18 88888.00 2007-07-03 04:21:23.750 184 -98087.62 -85791.90 2172.82 88888.00 2007-07-03 04:21:23.875 184 -92420.50 116783.27 12341.00 88888.00 2007-07-03 04:21:24.000 184 -96449.23 -88425.40 117965.18 88888.00 2007-07-03 04:21:24.125 184 -96449.23 -86787.00 119603.57 88888.00 2007-07-03 04:21:24.250 184 -93172.43 -86787.00 119603.57 88888.00 2007-07-03 04:21:24.375 184 -93172.43 -88425.40 121241.98 88888.00 2007-07-03 04:21:24.500 184 -91534.02 -86787.00 124518.77 88888.00 2007-07-03 04:21:24.625 184 -93172.43 -85148.60 121241.98 88888.00 2007-07-03 04:21:24.750 184 -96449.23 -85804.70 2172.82 88888.00 2007-07-03 04:21:24.875 184 -92414.10 120060.05 12340.98 88888.00 2007-07-03 04:21:25.000 184 -86787.00 109773.18 0.00 88888.00 2007-07-03 04:21:25.125 184 -85148.60 114688.38 0.00 88888.00 2007-07-03 04:21:25.250 184 -94810.82 -85148.60 117965.18 88888.00 2007-07-03 04:21:25.375 184 -88257.23 -85148.60 117965.18 88888.00 2007-07-03 04:21:25.500 184 -94810.82 -83510.20 119603.57 88888.00 2007-07-03 04:21:25.625 184 -99726.02 -85148.60 121241.98 88888.00 2007-07-03 04:21:25.750 184 -98087.62 -85791.90 2172.82 88888.00 2007-07-03 04:21:25.875 184 -92407.70 116783.25 12341.10 88888.00 2007-07-03 04:21:26.000 184 -98087.62 -86787.00 119603.57 88888.00 2007-07-03 04:21:26.125 184 -98087.62 -85148.60 117965.18 88888.00 2007-07-03 04:21:26.250 184 -96449.23 -85148.60 117965.18 88888.00 2007-07-03 04:21:26.375 184 -96449.23 -83510.20 113049.98 88888.00 2007-07-03 04:21:26.500 184 -98087.62 -85148.60 113049.98 88888.00 2007-07-03 04:21:26.625 184 -98087.62 -85148.60 114688.38 88888.00 2007-07-03 04:21:26.750 184 -93172.43 -84089.50 2172.82 88888.00 2007-07-03 04:21:26.875 184 -92401.30 123336.88 12340.92 88888.00 2007-07-03 04:21:27.000 184 -93172.43 -85148.60 119603.57 88888.00 2007-07-03 04:21:27.125 184 -98087.62 -86787.00 122880.38 88888.00 2007-07-03 04:21:27.250 184 -94810.82 -86787.00 119603.57 88888.00 2007-07-03 04:21:27.375 184 -94810.82 -85148.60 114688.38 88888.00 2007-07-03 04:21:27.500 184 -93172.43 -86787.00 116326.77 88888.00 2007-07-03 04:21:27.625 184 -94810.82 -88425.40 117965.18 88888.00 2007-07-03 04:21:27.750 184 -98087.62 -87423.90 2172.82 88888.00 2007-07-03 04:21:27.875 184 -92394.90 118421.68 12340.95 88888.00 2007-07-03 04:21:28.000 184 -96449.23 -85148.60 109773.18 88888.00 2007-07-03 04:21:28.125 184 -96449.23 -83510.20 111411.57 88888.00 2007-07-03 04:21:28.250 184 -98087.62 -85148.60 113049.98 88888.00 2007-07-03 04:21:28.375 184 -96449.23 -86787.00 113049.98 88888.00 2007-07-03 04:21:28.500 184 -98087.62 -83510.20 117965.18 88888.00 2007-07-03 04:21:28.625 184 -98087.62 -83510.20 119603.57 88888.00 2007-07-03 04:21:28.750 184 -96449.23 -82463.90 2172.82 88888.00 2007-07-03 04:21:28.875 184 -92388.50 115144.82 12341.05 88888.00 2007-07-03 04:21:29.000 184 -91534.02 -81871.80 117965.18 88888.00 2007-07-03 04:21:29.125 184 -94810.82 -86787.00 116326.77 88888.00 2007-07-03 04:21:29.250 184 -98087.62 -85148.60 117965.18 88888.00 2007-07-03 04:21:29.375 184 -96449.23 -85148.60 124518.77 88888.00 2007-07-03 04:21:29.500 184 -94810.82 -83510.20 122880.38 88888.00 2007-07-03 04:21:29.625 184 -99726.02 -86787.00 117965.18 88888.00 2007-07-03 04:21:29.750 184 -99726.02 -85798.30 2172.82 88888.00 2007-07-03 04:21:29.875 184 -92382.10 116783.20 12340.98 88888.00 2007-07-03 04:21:30.000 184 -98087.62 -85148.60 114688.38 88888.00 2007-07-03 04:21:30.125 184 -85148.60 124518.77 0.00 88888.00 2007-07-03 04:21:30.250 184 -96449.23 -85148.60 126157.18 88888.00 2007-07-03 04:21:30.375 184 -93172.43 -86787.00 124518.77 88888.00 2007-07-03 04:21:30.500 184 -94810.82 -86787.00 121241.98 88888.00 2007-07-03 04:21:30.625 184 -96449.23 -86787.00 119603.57 88888.00 2007-07-03 04:21:30.750 184 -99726.02 -87366.30 2172.82 88888.00 2007-07-03 04:21:30.875 184 -92375.70 120060.02 12340.98 88888.00 2007-07-03 04:21:31.000 184 -99726.02 -86787.00 114688.38 88888.00 2007-07-03 04:21:31.125 184 -98087.62 -86787.00 116326.77 88888.00 2007-07-03 04:21:31.250 184 -94810.82 -86787.00 121241.98 88888.00 2007-07-03 04:21:31.375 184 -96449.23 -88425.40 124518.77 88888.00 2007-07-03 04:21:31.500 184 -96449.23 -86787.00 122880.38 88888.00 2007-07-03 04:21:31.625 184 -96449.23 -83510.20 121241.98 88888.00 2007-07-03 04:21:31.750 184 -96449.23 -84095.90 2172.82 88888.00 2007-07-03 04:21:31.875 184 -92369.30 118421.65 12340.98 88888.00 2007-07-03 04:21:32.000 184 -98087.62 -86787.00 113049.98 88888.00 2007-07-03 04:21:32.125 184 -99726.02 -86787.00 116326.77 88888.00 2007-07-03 04:21:32.250 184 -99726.02 -85148.60 119603.57 88888.00 2007-07-03 04:21:32.375 184 -91534.02 -81871.80 121241.98 88888.00 2007-07-03 04:21:32.500 184 -89895.62 -83510.20 119603.57 88888.00 2007-07-03 04:21:32.625 184 -94810.82 -85148.60 119603.57 88888.00 2007-07-03 04:21:32.750 184 -96449.23 -84102.30 2172.82 88888.00 2007-07-03 04:21:32.875 184 -92362.90 120060.02 12341.05 88888.00 2007-07-03 04:21:33.000 184 -96449.23 -85148.60 117965.18 88888.00 2007-07-03 04:21:33.125 184 -98087.62 -83510.20 116326.77 88888.00 2007-07-03 04:21:33.250 184 -96449.23 -83510.20 116326.77 88888.00 2007-07-03 04:21:33.375 184 -93172.43 -83510.20 114688.38 88888.00 2007-07-03 04:21:33.500 184 -96449.23 -83510.20 117965.18 88888.00 2007-07-03 04:21:33.625 184 -96449.23 -83510.20 121241.98 88888.00 2007-07-03 04:21:33.750 184 -94810.82 -82572.70 2172.82 88888.00 2007-07-03 04:21:33.875 184 -92356.50 118421.65 12341.05 88888.00 2007-07-03 04:21:34.000 184 -98087.62 -85148.60 121241.98 88888.00 2007-07-03 04:21:34.125 184 -96449.23 -85148.60 121241.98 88888.00 2007-07-03 04:21:34.250 184 -98087.62 -85148.60 122880.38 88888.00 2007-07-03 04:21:34.375 184 -98087.62 -86787.00 122880.38 88888.00 2007-07-03 04:21:34.500 184 -96449.23 -86787.00 124518.77 88888.00 2007-07-03 04:21:34.625 184 -96449.23 -83510.20 119603.57 88888.00 2007-07-03 04:21:34.750 184 -84249.50 2172.82 0.00 88888.00 2007-07-03 04:21:34.875 184 -92350.10 118421.68 12341.05 88888.00 2007-07-03 04:21:35.000 184 -98087.62 -81871.80 127795.57 88888.00 2007-07-03 04:21:35.125 184 -94810.82 -83510.20 132710.77 88888.00 2007-07-03 04:21:35.250 184 -94810.82 -85148.60 131072.38 88888.00 2007-07-03 04:21:35.375 184 -98087.62 -85148.60 124518.77 88888.00 2007-07-03 04:21:35.500 184 -86787.00 122880.38 0.00 88888.00 2007-07-03 04:21:35.625 184 -85148.60 122880.38 0.00 88888.00 2007-07-03 04:21:35.750 184 -99726.02 -84275.10 2172.82 88888.00 2007-07-03 04:21:35.875 184 -92343.70 121698.43 12341.05 88888.00 2007-07-03 04:21:36.000 184 -99726.02 -85148.60 117965.18 88888.00 2007-07-03 04:21:36.125 184 -85148.60 121241.98 0.00 88888.00 2007-07-03 04:21:36.250 184 -99726.02 -86787.00 124518.77 88888.00 2007-07-03 04:21:36.375 184 -96449.23 -88425.40 126157.18 88888.00 2007-07-03 04:21:36.500 184 -94810.82 -86787.00 129433.98 88888.00 2007-07-03 04:21:36.625 184 -91534.02 -83510.20 121241.98 88888.00 2007-07-03 04:21:36.750 184 -96449.23 -84223.90 2172.82 88888.00 2007-07-03 04:21:36.875 184 -92337.30 116783.18 12340.98 88888.00 2007-07-03 04:21:37.000 184 -99726.02 -86787.00 122880.38 88888.00 2007-07-03 04:21:37.125 184 -96449.23 -86787.00 124518.77 88888.00 2007-07-03 04:21:37.250 184 -93172.43 -86787.00 122880.38 88888.00 2007-07-03 04:21:37.375 184 -94810.82 -88425.40 122880.38 88888.00 2007-07-03 04:21:37.500 184 -98087.62 -86787.00 122880.38 88888.00 2007-07-03 04:21:37.625 184 -99726.02 -86787.00 122880.38 88888.00 2007-07-03 04:21:37.750 184 -98087.62 -82470.30 2172.82 88888.00 2007-07-03 04:21:37.875 184 -92330.90 115144.82 12341.12 88888.00 2007-07-03 04:21:38.000 184 -98087.62 -86787.00 119603.57 88888.00 2007-07-03 04:21:38.125 184 -86787.00 122880.38 0.00 88888.00 2007-07-03 04:21:38.250 184 -85148.60 127795.57 0.00 88888.00 2007-07-03 04:21:38.375 184 -99726.02 -83510.20 126157.18 88888.00 2007-07-03 04:21:38.500 184 -85148.60 124518.77 0.00 88888.00 2007-07-03 04:21:38.625 184 -88425.40 127795.57 0.00 88888.00 2007-07-03 04:21:38.750 184 -87500.70 2172.82 0.00 88888.00 2007-07-03 04:21:38.875 184 -92324.50 120060.02 12341.15 88888.00 2007-07-03 04:21:39.000 184 -96449.23 -83510.20 131072.38 88888.00 2007-07-03 04:21:39.125 184 -96449.23 -81871.80 129433.98 88888.00 2007-07-03 04:21:39.250 184 -98087.62 -83510.20 126157.18 88888.00 2007-07-03 04:21:39.375 184 -98087.62 -83510.20 127795.57 88888.00 2007-07-03 04:21:39.500 184 -96449.23 -85148.60 131072.38 88888.00 2007-07-03 04:21:39.625 184 -98087.62 -83510.20 131072.38 88888.00 2007-07-03 04:21:39.750 184 -79327.90 2172.82 0.00 88888.00 2007-07-03 04:21:39.875 184 -92318.10 118421.62 12341.15 88888.00 2007-07-03 04:21:40.000 184 -98087.62 -86787.00 127795.57 88888.00 2007-07-03 04:21:40.125 184 -94810.82 -86787.00 127795.57 88888.00 2007-07-03 04:21:40.250 184 -94810.82 -86787.00 122880.38 88888.00 2007-07-03 04:21:40.375 184 -96449.23 -86787.00 122880.38 88888.00 2007-07-03 04:21:40.500 184 -98087.62 -83510.20 122880.38 88888.00 2007-07-03 04:21:40.625 184 -99726.02 -85148.60 121241.98 88888.00 2007-07-03 04:21:40.750 184 -99726.02 -84236.70 2172.82 88888.00 2007-07-03 04:21:40.875 184 -92311.70 121698.48 12341.08 88888.00 2007-07-03 04:21:41.000 184 -85148.60 117965.18 0.00 88888.00 2007-07-03 04:21:41.125 184 -99726.02 -85148.60 121241.98 88888.00 2007-07-03 04:21:41.250 184 -96449.23 -86787.00 124518.77 88888.00 2007-07-03 04:21:41.375 184 -96449.23 -86787.00 124518.77 88888.00 2007-07-03 04:21:41.500 184 -96449.23 -86787.00 124518.77 88888.00 2007-07-03 04:21:41.625 184 -96449.23 -85148.60 126157.18 88888.00 2007-07-03 04:21:41.750 184 -99726.02 -82547.10 2172.82 88888.00 2007-07-03 04:21:41.875 184 -92305.30 118421.62 12341.10 88888.00 2007-07-03 04:21:42.000 184 -99726.02 -85148.60 124518.77 88888.00 2007-07-03 04:21:42.125 184 -99726.02 -85148.60 124518.77 88888.00 2007-07-03 04:21:42.250 184 -99726.02 -86787.00 119603.57 88888.00 2007-07-03 04:21:42.375 184 -99726.02 -85148.60 119603.57 88888.00 2007-07-03 04:21:42.500 184 -98087.62 -85148.60 119603.57 88888.00 2007-07-03 04:21:42.625 184 -85148.60 119603.57 0.00 88888.00 2007-07-03 04:21:42.750 184 -82553.50 2172.82 0.00 88888.00 2007-07-03 04:21:42.875 184 -92298.90 116783.25 12341.05 88888.00 2007-07-03 04:21:43.000 184 -99726.02 -86787.00 121241.98 88888.00 2007-07-03 04:21:43.125 184 -85148.60 129433.98 0.00 88888.00 2007-07-03 04:21:43.250 184 -98087.62 -85148.60 132710.77 88888.00 2007-07-03 04:21:43.375 184 -96449.23 -83510.20 129433.98 88888.00 2007-07-03 04:21:43.500 184 -96449.23 -85148.60 129433.98 88888.00 2007-07-03 04:21:43.625 184 -98087.62 -85148.60 127795.57 88888.00 2007-07-03 04:21:43.750 184 -99726.02 -85951.90 2172.82 88888.00 2007-07-03 04:21:43.875 184 -92292.50 118421.70 12341.17 88888.00 2007-07-03 04:21:44.000 184 -96449.23 -88425.40 121241.98 88888.00 2007-07-03 04:21:44.125 184 -94810.82 -88425.40 121241.98 88888.00 2007-07-03 04:21:44.250 184 -98087.62 -86787.00 122880.38 88888.00 2007-07-03 04:21:44.375 184 -98087.62 -85148.60 127795.57 88888.00 2007-07-03 04:21:44.500 184 -98087.62 -81871.80 127795.57 88888.00 2007-07-03 04:21:44.625 184 -98087.62 -83510.20 127795.57 88888.00 2007-07-03 04:21:44.750 184 -84191.90 2172.82 0.00 88888.00 2007-07-03 04:21:44.875 184 -92286.10 120060.00 12341.17 88888.00 2007-07-03 04:21:45.000 184 -99726.02 -85148.60 121241.98 88888.00 2007-07-03 04:21:45.125 184 -86787.00 126157.18 0.00 88888.00 2007-07-03 04:21:45.250 184 -98087.62 -86787.00 129433.98 88888.00 2007-07-03 04:21:45.375 184 -96449.23 -86787.00 124518.77 88888.00 2007-07-03 04:21:45.500 184 -83510.20 124518.77 0.00 88888.00 2007-07-03 04:21:45.625 184 -85148.60 126157.18 0.00 88888.00 2007-07-03 04:21:45.750 184 -87468.70 2172.82 0.00 88888.00 2007-07-03 04:21:45.875 184 -92279.70 118421.55 12341.08 88888.00 2007-07-03 04:21:46.000 184 -91702.20 114688.38 0.00 88888.00 2007-07-03 04:21:46.125 184 -90063.80 114688.38 0.00 88888.00 2007-07-03 04:21:46.250 184 -91702.20 116326.77 0.00 88888.00 2007-07-03 04:21:46.375 184 -90063.80 124518.77 0.00 88888.00 2007-07-03 04:21:46.500 184 -90063.80 131072.38 0.00 88888.00 2007-07-03 04:21:46.625 184 -88425.40 129433.98 0.00 88888.00 2007-07-03 04:21:46.750 184 -98087.62 -85535.90 2172.82 88888.00 2007-07-03 04:21:46.875 184 -92273.30 120060.00 12341.08 88888.00 2007-07-03 04:21:47.000 184 -85148.60 127795.57 0.00 88888.00 2007-07-03 04:21:47.125 184 -99726.02 -83510.20 124518.77 88888.00 2007-07-03 04:21:47.250 184 -99726.02 -85148.60 121241.98 88888.00 2007-07-03 04:21:47.375 184 -99726.02 -85148.60 126157.18 88888.00 2007-07-03 04:21:47.500 184 -96449.23 -85148.60 127795.57 88888.00 2007-07-03 04:21:47.625 184 -98087.62 -83510.20 121241.98 88888.00 2007-07-03 04:21:47.750 184 -87462.30 2172.82 0.00 88888.00 2007-07-03 04:21:47.875 184 -92266.90 118421.55 12341.08 88888.00 2007-07-03 04:21:48.000 184 -86787.00 122880.38 0.00 88888.00 2007-07-03 04:21:48.125 184 -85148.60 124518.77 0.00 88888.00 2007-07-03 04:21:48.250 184 -85148.60 127795.57 0.00 88888.00 2007-07-03 04:21:48.375 184 -86787.00 127795.57 0.00 88888.00 2007-07-03 04:21:48.500 184 -98087.62 -85148.60 121241.98 88888.00 2007-07-03 04:21:48.625 184 -85148.60 117965.18 0.00 88888.00 2007-07-03 04:21:48.750 184 -99726.02 -82515.10 2172.82 88888.00 2007-07-03 04:21:48.875 184 -92260.50 118421.65 12341.08 88888.00 2007-07-03 04:21:49.000 184 -99726.02 -83510.20 121241.98 88888.00 2007-07-03 04:21:49.125 184 -83510.20 122880.38 0.00 88888.00 2007-07-03 04:21:49.250 184 -86787.00 126157.18 0.00 88888.00 2007-07-03 04:21:49.375 184 -85148.60 124518.77 0.00 88888.00 2007-07-03 04:21:49.500 184 -98087.62 -85148.60 127795.57 88888.00 2007-07-03 04:21:49.625 184 -96449.23 -85148.60 126157.18 88888.00 2007-07-03 04:21:49.750 184 -84332.70 2172.82 0.00 88888.00 2007-07-03 04:21:49.875 184 -92254.10 118421.65 12341.12 88888.00 2007-07-03 04:21:50.000 184 -98087.62 -85148.60 131072.38 88888.00 2007-07-03 04:21:50.125 184 -85148.60 132710.77 0.00 88888.00 2007-07-03 04:21:50.250 184 -85148.60 135987.58 0.00 88888.00 2007-07-03 04:21:50.375 184 -99726.02 -83510.20 132710.77 88888.00 2007-07-03 04:21:50.500 184 -85148.60 131072.38 0.00 88888.00 2007-07-03 04:21:50.625 184 -86787.00 132710.77 0.00 88888.00 2007-07-03 04:21:50.750 184 -99726.02 -84191.90 2172.82 88888.00 2007-07-03 04:21:50.875 184 -92247.70 116783.25 12341.17 88888.00 2007-07-03 04:21:51.000 184 -99726.02 -86787.00 121241.98 88888.00 2007-07-03 04:21:51.125 184 -85148.60 124518.77 0.00 88888.00 2007-07-03 04:21:51.250 184 -85148.60 126157.18 0.00 88888.00 2007-07-03 04:21:51.375 184 -85148.60 122880.38 0.00 88888.00 2007-07-03 04:21:51.500 184 -85148.60 124518.77 0.00 88888.00 2007-07-03 04:21:51.625 184 -85148.60 131072.38 0.00 88888.00 2007-07-03 04:21:51.750 184 -84243.10 2172.82 0.00 88888.00 2007-07-03 04:21:51.875 184 -92241.30 118421.60 12341.15 88888.00 2007-07-03 04:21:52.000 184 -85148.60 122880.38 0.00 88888.00 2007-07-03 04:21:52.125 184 -85148.60 121241.98 0.00 88888.00 2007-07-03 04:21:52.250 184 -85148.60 122880.38 0.00 88888.00 2007-07-03 04:21:52.375 184 -83510.20 122880.38 0.00 88888.00 2007-07-03 04:21:52.500 184 -85148.60 127795.57 0.00 88888.00 2007-07-03 04:21:52.625 184 -85148.60 126157.18 0.00 88888.00 2007-07-03 04:21:52.750 184 -84377.50 2172.82 0.00 88888.00 2007-07-03 04:21:52.875 184 -92234.90 118421.57 12341.12 88888.00 2007-07-03 04:21:53.000 184 -86787.00 124518.77 0.00 88888.00 2007-07-03 04:21:53.125 184 -86787.00 122880.38 0.00 88888.00 2007-07-03 04:21:53.250 184 -86787.00 131072.38 0.00 88888.00 2007-07-03 04:21:53.375 184 -96449.23 -83510.20 134349.17 88888.00 2007-07-03 04:21:53.500 184 -99726.02 -81871.80 129433.98 88888.00 2007-07-03 04:21:53.625 184 -83510.20 124518.77 0.00 88888.00 2007-07-03 04:21:53.750 184 -82297.50 2172.82 0.00 88888.00 2007-07-03 04:21:53.875 184 -92228.50 120059.98 12341.10 88888.00 2007-07-03 04:21:54.000 184 -80233.40 119603.57 0.00 88888.00 2007-07-03 04:21:54.125 184 -80233.40 121241.98 0.00 88888.00 2007-07-03 04:21:54.250 184 -83510.20 121241.98 0.00 88888.00 2007-07-03 04:21:54.375 184 -81871.80 121241.98 0.00 88888.00 2007-07-03 04:21:54.500 184 -80233.40 117965.18 0.00 88888.00 2007-07-03 04:21:54.625 184 -78595.00 122880.38 0.00 88888.00 2007-07-03 04:21:54.750 184 -78886.30 2172.82 0.00 88888.00 2007-07-03 04:21:54.875 184 -92222.10 116783.25 12341.12 88888.00 2007-07-03 04:21:55.000 184 -83510.20 119603.57 0.00 88888.00 2007-07-03 04:21:55.125 184 -83510.20 117965.18 0.00 88888.00 2007-07-03 04:21:55.250 184 -85148.60 119603.57 0.00 88888.00 2007-07-03 04:21:55.375 184 -83510.20 122880.38 0.00 88888.00 2007-07-03 04:21:55.500 184 -83510.20 117965.18 0.00 88888.00 2007-07-03 04:21:55.625 184 -81871.80 117965.18 0.00 88888.00 2007-07-03 04:21:55.750 184 -78713.50 2172.82 0.00 88888.00 2007-07-03 04:21:55.875 184 -92215.70 118421.65 12341.05 88888.00 2007-07-03 04:21:56.000 184 -85148.60 119603.57 0.00 88888.00 2007-07-03 04:21:56.125 184 -83510.20 121241.98 0.00 88888.00 2007-07-03 04:21:56.250 184 -81871.80 117965.18 0.00 88888.00 2007-07-03 04:21:56.375 184 -81871.80 113049.98 0.00 88888.00 2007-07-03 04:21:56.500 184 -83510.20 116326.77 0.00 88888.00 2007-07-03 04:21:56.625 184 -81871.80 114688.38 0.00 88888.00 2007-07-03 04:21:56.750 184 -82009.50 2172.82 0.00 88888.00 2007-07-03 04:21:56.875 184 -92209.30 118421.70 12340.95 88888.00 2007-07-03 04:21:57.000 184 -83510.20 116326.77 0.00 88888.00 2007-07-03 04:21:57.125 184 -83510.20 114688.38 0.00 88888.00 2007-07-03 04:21:57.250 184 -83510.20 116326.77 0.00 88888.00 2007-07-03 04:21:57.375 184 -83510.20 122880.38 0.00 88888.00 2007-07-03 04:21:57.500 184 -81871.80 122880.38 0.00 88888.00 2007-07-03 04:21:57.625 184 -80233.40 119603.57 0.00 88888.00 2007-07-03 04:21:57.750 184 -78700.70 2172.82 0.00 88888.00 2007-07-03 04:21:57.875 184 -92202.90 121698.43 12340.92 88888.00 2007-07-03 04:21:58.000 184 -80233.40 122880.38 0.00 88888.00 2007-07-03 04:21:58.125 184 -78595.00 121241.98 0.00 88888.00 2007-07-03 04:21:58.250 184 -81871.80 117965.18 0.00 88888.00 2007-07-03 04:21:58.375 184 -83510.20 119603.57 0.00 88888.00 2007-07-03 04:21:58.500 184 -83510.20 126157.18 0.00 88888.00 2007-07-03 04:21:58.625 184 -80233.40 126157.18 0.00 88888.00 2007-07-03 04:21:58.750 184 -77817.50 2172.82 0.00 88888.00 2007-07-03 04:21:58.875 184 -92196.50 121698.45 12341.10 88888.00 2007-07-03 04:21:59.000 184 -76956.60 119603.57 0.00 88888.00 2007-07-03 04:21:59.125 184 -80233.40 122880.38 0.00 88888.00 2007-07-03 04:21:59.250 184 -80233.40 126157.18 0.00 88888.00 2007-07-03 04:21:59.375 184 -80233.40 127795.57 0.00 88888.00 2007-07-03 04:21:59.500 184 -80233.40 127795.57 0.00 88888.00 2007-07-03 04:21:59.625 184 -80233.40 129433.98 0.00 88888.00 2007-07-03 04:21:59.750 184 -78719.90 2172.82 0.00 88888.00 2007-07-03 04:21:59.875 184 -92190.10 120060.02 12341.17 88888.00 2007-07-03 04:22:00.000 184 -78595.00 126157.18 0.00 88888.00 2007-07-03 04:22:00.125 184 -80233.40 127795.57 0.00 88888.00 2007-07-03 04:22:00.250 184 -80233.40 126157.18 0.00 88888.00 2007-07-03 04:22:00.375 184 -81871.80 119603.57 0.00 88888.00 2007-07-03 04:22:00.500 184 -83510.20 122880.38 0.00 88888.00 2007-07-03 04:22:00.625 184 -80233.40 122880.38 0.00 88888.00 2007-07-03 04:22:00.750 184 -79398.30 2172.82 0.00 88888.00 2007-07-03 04:22:00.875 184 -92183.70 120060.07 12341.00 88888.00 2007-07-03 04:22:01.000 184 -81871.80 116326.77 0.00 88888.00 2007-07-03 04:22:01.125 184 -80233.40 117965.18 0.00 88888.00 2007-07-03 04:22:01.250 184 -81871.80 117965.18 0.00 88888.00 2007-07-03 04:22:01.375 184 -81871.80 119603.57 0.00 88888.00 2007-07-03 04:22:01.500 184 -83510.20 119603.57 0.00 88888.00 2007-07-03 04:22:01.625 184 -80233.40 117965.18 0.00 88888.00 2007-07-03 04:22:01.750 184 -81049.50 2172.82 0.00 88888.00 2007-07-03 04:22:01.875 184 -92177.30 116783.20 12340.92 88888.00 2007-07-03 04:22:02.000 184 -81871.80 113049.98 0.00 88888.00 2007-07-03 04:22:02.125 184 -81871.80 117965.18 0.00 88888.00 2007-07-03 04:22:02.250 184 -83510.20 119603.57 0.00 88888.00 2007-07-03 04:22:02.375 184 -81871.80 117965.18 0.00 88888.00 2007-07-03 04:22:02.500 184 -85148.60 113049.98 0.00 88888.00 2007-07-03 04:22:02.625 184 -83510.20 116326.77 0.00 88888.00 2007-07-03 04:22:02.750 184 -84281.50 2172.82 0.00 88888.00 2007-07-03 04:22:02.875 184 -92170.90 121698.43 12341.02 88888.00 2007-07-03 04:22:03.000 184 -81871.80 121241.98 0.00 88888.00 2007-07-03 04:22:03.125 184 -80233.40 126157.18 0.00 88888.00 2007-07-03 04:22:03.250 184 -80233.40 126157.18 0.00 88888.00 2007-07-03 04:22:03.375 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:03.500 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:03.625 184 -80233.40 121241.98 0.00 88888.00 2007-07-03 04:22:03.750 184 -77721.50 2172.82 0.00 88888.00 2007-07-03 04:22:03.875 184 -92164.50 120060.00 12341.05 88888.00 2007-07-03 04:22:04.000 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:04.125 184 -76956.60 119603.57 0.00 88888.00 2007-07-03 04:22:04.250 184 -76956.60 121241.98 0.00 88888.00 2007-07-03 04:22:04.375 184 -76956.60 127795.57 0.00 88888.00 2007-07-03 04:22:04.500 184 -76956.60 124518.77 0.00 88888.00 2007-07-03 04:22:04.625 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:04.750 184 -74399.90 2172.82 0.00 88888.00 2007-07-03 04:22:04.875 184 -92158.10 120059.98 12341.05 88888.00 2007-07-03 04:22:05.000 184 -80233.40 117965.18 0.00 88888.00 2007-07-03 04:22:05.125 184 -80233.40 121241.98 0.00 88888.00 2007-07-03 04:22:05.250 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:05.375 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:05.500 184 -78595.00 121241.98 0.00 88888.00 2007-07-03 04:22:05.625 184 -76956.60 124518.77 0.00 88888.00 2007-07-03 04:22:05.750 184 -75699.10 2172.82 0.00 88888.00 2007-07-03 04:22:05.875 184 -92151.70 118421.62 12341.12 88888.00 2007-07-03 04:22:06.000 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:06.125 184 -78595.00 116326.77 0.00 88888.00 2007-07-03 04:22:06.250 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:06.375 184 -76956.60 121241.98 0.00 88888.00 2007-07-03 04:22:06.500 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:06.625 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:06.750 184 -75404.70 2172.82 0.00 88888.00 2007-07-03 04:22:06.875 184 -92145.30 120060.05 12341.00 88888.00 2007-07-03 04:22:07.000 184 -75318.20 121241.98 0.00 88888.00 2007-07-03 04:22:07.125 184 -76956.60 119603.57 0.00 88888.00 2007-07-03 04:22:07.250 184 -78595.00 121241.98 0.00 88888.00 2007-07-03 04:22:07.375 184 -78595.00 121241.98 0.00 88888.00 2007-07-03 04:22:07.500 184 -73679.80 122880.38 0.00 88888.00 2007-07-03 04:22:07.625 184 -75318.20 121241.98 0.00 88888.00 2007-07-03 04:22:07.750 184 -73798.30 2172.82 0.00 88888.00 2007-07-03 04:22:07.875 184 -92138.90 116783.20 12340.98 88888.00 2007-07-03 04:22:08.000 184 -73679.80 119603.57 0.00 88888.00 2007-07-03 04:22:08.125 184 -73679.80 119603.57 0.00 88888.00 2007-07-03 04:22:08.250 184 -73679.80 119603.57 0.00 88888.00 2007-07-03 04:22:08.375 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:08.500 184 -75318.20 121241.98 0.00 88888.00 2007-07-03 04:22:08.625 184 -75318.20 121241.98 0.00 88888.00 2007-07-03 04:22:08.750 184 -73772.70 2172.82 0.00 88888.00 2007-07-03 04:22:08.875 184 -92132.50 120059.98 12341.08 88888.00 2007-07-03 04:22:09.000 184 -72041.40 117965.18 0.00 88888.00 2007-07-03 04:22:09.125 184 -75318.20 113049.98 0.00 88888.00 2007-07-03 04:22:09.250 184 -76956.60 113049.98 0.00 88888.00 2007-07-03 04:22:09.375 184 -76956.60 119603.57 0.00 88888.00 2007-07-03 04:22:09.500 184 -78595.00 121241.98 0.00 88888.00 2007-07-03 04:22:09.625 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:09.750 184 -77350.30 2172.82 0.00 88888.00 2007-07-03 04:22:09.875 184 -92126.10 118421.62 12341.08 88888.00 2007-07-03 04:22:10.000 184 -73679.80 117965.18 0.00 88888.00 2007-07-03 04:22:10.125 184 -76956.60 114688.38 0.00 88888.00 2007-07-03 04:22:10.250 184 -78595.00 109773.18 0.00 88888.00 2007-07-03 04:22:10.375 184 -76956.60 111411.57 0.00 88888.00 2007-07-03 04:22:10.500 184 -75318.20 114688.38 0.00 88888.00 2007-07-03 04:22:10.625 184 -75318.20 114688.38 0.00 88888.00 2007-07-03 04:22:10.750 184 -73759.90 2172.82 0.00 88888.00 2007-07-03 04:22:10.875 184 -92119.70 116783.23 12340.95 88888.00 2007-07-03 04:22:11.000 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:11.125 184 -76956.60 111411.57 0.00 88888.00 2007-07-03 04:22:11.250 184 -78595.00 111411.57 0.00 88888.00 2007-07-03 04:22:11.375 184 -75318.20 113049.98 0.00 88888.00 2007-07-03 04:22:11.500 184 -76956.60 111411.57 0.00 88888.00 2007-07-03 04:22:11.625 184 -80233.40 113049.98 0.00 88888.00 2007-07-03 04:22:11.750 184 -75494.30 2172.82 0.00 88888.00 2007-07-03 04:22:11.875 184 -92113.30 118421.60 12340.92 88888.00 2007-07-03 04:22:12.000 184 -76956.60 117965.18 0.00 88888.00 2007-07-03 04:22:12.125 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:12.250 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:12.375 184 -76956.60 126157.18 0.00 88888.00 2007-07-03 04:22:12.500 184 -73679.80 124518.77 0.00 88888.00 2007-07-03 04:22:12.625 184 -75318.20 122880.38 0.00 88888.00 2007-07-03 04:22:12.750 184 -73823.90 2172.82 0.00 88888.00 2007-07-03 04:22:12.875 184 -92106.90 116783.23 12341.08 88888.00 2007-07-03 04:22:13.000 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:13.125 184 -76956.60 114688.38 0.00 88888.00 2007-07-03 04:22:13.250 184 -78595.00 113049.98 0.00 88888.00 2007-07-03 04:22:13.375 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:13.500 184 -76956.60 124518.77 0.00 88888.00 2007-07-03 04:22:13.625 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:13.750 184 -75449.50 2172.82 0.00 88888.00 2007-07-03 04:22:13.875 184 -92100.50 123336.82 12340.92 88888.00 2007-07-03 04:22:14.000 184 -78595.00 114688.38 0.00 88888.00 2007-07-03 04:22:14.125 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:14.250 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:14.375 184 -73679.80 119603.57 0.00 88888.00 2007-07-03 04:22:14.500 184 -76956.60 116326.77 0.00 88888.00 2007-07-03 04:22:14.625 184 -76956.60 116326.77 0.00 88888.00 2007-07-03 04:22:14.750 184 -73855.90 2172.82 0.00 88888.00 2007-07-03 04:22:14.875 184 -92094.10 120060.07 12341.08 88888.00 2007-07-03 04:22:15.000 184 -72041.40 117965.18 0.00 88888.00 2007-07-03 04:22:15.125 184 -75318.20 114688.38 0.00 88888.00 2007-07-03 04:22:15.250 184 -76956.60 114688.38 0.00 88888.00 2007-07-03 04:22:15.375 184 -75318.20 116326.77 0.00 88888.00 2007-07-03 04:22:15.500 184 -73679.80 121241.98 0.00 88888.00 2007-07-03 04:22:15.625 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:15.750 184 -75449.50 2172.82 0.00 88888.00 2007-07-03 04:22:15.875 184 -92087.70 121698.43 12340.95 88888.00 2007-07-03 04:22:16.000 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:16.125 184 -75318.20 124518.77 0.00 88888.00 2007-07-03 04:22:16.250 184 -73679.80 121241.98 0.00 88888.00 2007-07-03 04:22:16.375 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:16.500 184 -75318.20 121241.98 0.00 88888.00 2007-07-03 04:22:16.625 184 -76956.60 114688.38 0.00 88888.00 2007-07-03 04:22:16.750 184 -73798.30 2172.82 0.00 88888.00 2007-07-03 04:22:16.875 184 -92081.30 116783.23 12340.85 88888.00 2007-07-03 04:22:17.000 184 -76956.60 111411.57 0.00 88888.00 2007-07-03 04:22:17.125 184 -75318.20 111411.57 0.00 88888.00 2007-07-03 04:22:17.250 184 -75318.20 108134.77 0.00 88888.00 2007-07-03 04:22:17.375 184 -75318.20 109773.18 0.00 88888.00 2007-07-03 04:22:17.500 184 -73679.80 111411.57 0.00 88888.00 2007-07-03 04:22:17.625 184 -73679.80 113049.98 0.00 88888.00 2007-07-03 04:22:17.750 184 -73766.30 2172.82 0.00 88888.00 2007-07-03 04:22:17.875 184 -92074.90 116783.27 12341.00 88888.00 2007-07-03 04:22:18.000 184 -76956.60 117965.18 0.00 88888.00 2007-07-03 04:22:18.125 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:18.250 184 -76956.60 126157.18 0.00 88888.00 2007-07-03 04:22:18.375 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:18.500 184 -76956.60 121241.98 0.00 88888.00 2007-07-03 04:22:18.625 184 -76956.60 119603.57 0.00 88888.00 2007-07-03 04:22:18.750 184 -75391.90 2172.82 0.00 88888.00 2007-07-03 04:22:18.875 184 -92068.50 121698.45 12341.05 88888.00 2007-07-03 04:22:19.000 184 -76956.60 116326.77 0.00 88888.00 2007-07-03 04:22:19.125 184 -76956.60 124518.77 0.00 88888.00 2007-07-03 04:22:19.250 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:19.375 184 -76956.60 119603.57 0.00 88888.00 2007-07-03 04:22:19.500 184 -78595.00 111411.57 0.00 88888.00 2007-07-03 04:22:19.625 184 -80233.40 109773.18 0.00 88888.00 2007-07-03 04:22:19.750 184 -77145.50 2172.82 0.00 88888.00 2007-07-03 04:22:19.875 184 -92062.10 115144.82 12340.95 88888.00 2007-07-03 04:22:20.000 184 -73679.80 113049.98 0.00 88888.00 2007-07-03 04:22:20.125 184 -76956.60 113049.98 0.00 88888.00 2007-07-03 04:22:20.250 184 -78595.00 111411.57 0.00 88888.00 2007-07-03 04:22:20.375 184 -78595.00 111411.57 0.00 88888.00 2007-07-03 04:22:20.500 184 -78595.00 116326.77 0.00 88888.00 2007-07-03 04:22:20.625 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:20.750 184 -73747.10 2172.82 0.00 88888.00 2007-07-03 04:22:20.875 184 -92055.70 118421.70 12341.12 88888.00 2007-07-03 04:22:21.000 184 -75318.20 109773.18 0.00 88888.00 2007-07-03 04:22:21.125 184 -76956.60 113049.98 0.00 88888.00 2007-07-03 04:22:21.250 184 -76956.60 116326.77 0.00 88888.00 2007-07-03 04:22:21.375 184 -75318.20 111411.57 0.00 88888.00 2007-07-03 04:22:21.500 184 -75318.20 113049.98 0.00 88888.00 2007-07-03 04:22:21.625 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:21.750 184 -75507.10 2172.82 0.00 88888.00 2007-07-03 04:22:21.875 184 -92049.30 118421.65 12341.02 88888.00 2007-07-03 04:22:22.000 184 -76956.60 119603.57 0.00 88888.00 2007-07-03 04:22:22.125 184 -76956.60 119603.57 0.00 88888.00 2007-07-03 04:22:22.250 184 -78595.00 114688.38 0.00 88888.00 2007-07-03 04:22:22.375 184 -80233.40 113049.98 0.00 88888.00 2007-07-03 04:22:22.500 184 -78595.00 114688.38 0.00 88888.00 2007-07-03 04:22:22.625 184 -76956.60 117965.18 0.00 88888.00 2007-07-03 04:22:22.750 184 -75436.70 2172.82 0.00 88888.00 2007-07-03 04:22:22.875 184 -92042.90 115144.85 12341.02 88888.00 2007-07-03 04:22:23.000 184 -75318.20 116326.77 0.00 88888.00 2007-07-03 04:22:23.125 184 -76956.60 113049.98 0.00 88888.00 2007-07-03 04:22:23.250 184 -76956.60 113049.98 0.00 88888.00 2007-07-03 04:22:23.375 184 -76956.60 113049.98 0.00 88888.00 2007-07-03 04:22:23.500 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:23.625 184 -75318.20 122880.38 0.00 88888.00 2007-07-03 04:22:23.750 184 -70598.30 2172.82 0.00 88888.00 2007-07-03 04:22:23.875 184 -92036.50 120060.00 12341.08 88888.00 2007-07-03 04:22:24.000 184 -75318.20 114688.38 0.00 88888.00 2007-07-03 04:22:24.125 184 -76956.60 114688.38 0.00 88888.00 2007-07-03 04:22:24.250 184 -76956.60 117965.18 0.00 88888.00 2007-07-03 04:22:24.375 184 -73679.80 119603.57 0.00 88888.00 2007-07-03 04:22:24.500 184 -75318.20 116326.77 0.00 88888.00 2007-07-03 04:22:24.625 184 -75318.20 116326.77 0.00 88888.00 2007-07-03 04:22:24.750 184 -75532.70 2172.82 0.00 88888.00 2007-07-03 04:22:24.875 184 -92030.10 123336.80 12341.00 88888.00 2007-07-03 04:22:25.000 184 -78595.00 116326.77 0.00 88888.00 2007-07-03 04:22:25.125 184 -78595.00 116326.77 0.00 88888.00 2007-07-03 04:22:25.250 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:25.375 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:25.500 184 -78595.00 116326.77 0.00 88888.00 2007-07-03 04:22:25.625 184 -78595.00 116326.77 0.00 88888.00 2007-07-03 04:22:25.750 184 -77126.30 2172.82 0.00 88888.00 2007-07-03 04:22:25.875 184 -92023.70 118421.62 12340.92 88888.00 2007-07-03 04:22:26.000 184 -76956.60 113049.98 0.00 88888.00 2007-07-03 04:22:26.125 184 -76956.60 119603.57 0.00 88888.00 2007-07-03 04:22:26.250 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:26.375 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:26.500 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:26.625 184 -80233.40 117965.18 0.00 88888.00 2007-07-03 04:22:26.750 184 -78713.50 2172.82 0.00 88888.00 2007-07-03 04:22:26.875 184 -92017.30 118421.57 12341.02 88888.00 2007-07-03 04:22:27.000 184 -78595.00 116326.77 0.00 88888.00 2007-07-03 04:22:27.125 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:27.250 184 -73679.80 117965.18 0.00 88888.00 2007-07-03 04:22:27.375 184 -76956.60 114688.38 0.00 88888.00 2007-07-03 04:22:27.500 184 -80233.40 116326.77 0.00 88888.00 2007-07-03 04:22:27.625 184 -78595.00 116326.77 0.00 88888.00 2007-07-03 04:22:27.750 184 -75577.50 2172.82 0.00 88888.00 2007-07-03 04:22:27.875 184 -92010.90 116783.18 12340.92 88888.00 2007-07-03 04:22:28.000 184 -76956.60 121241.98 0.00 88888.00 2007-07-03 04:22:28.125 184 -75318.20 122880.38 0.00 88888.00 2007-07-03 04:22:28.250 184 -76956.60 117965.18 0.00 88888.00 2007-07-03 04:22:28.375 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:28.500 184 -78595.00 116326.77 0.00 88888.00 2007-07-03 04:22:28.625 184 -76956.60 114688.38 0.00 88888.00 2007-07-03 04:22:28.750 184 -75916.70 2172.82 0.00 88888.00 2007-07-03 04:22:28.875 184 -92004.50 120060.02 12340.95 88888.00 2007-07-03 04:22:29.000 184 -81871.80 109773.18 0.00 88888.00 2007-07-03 04:22:29.125 184 -80233.40 114688.38 0.00 88888.00 2007-07-03 04:22:29.250 184 -80233.40 114688.38 0.00 88888.00 2007-07-03 04:22:29.375 184 -81871.80 113049.98 0.00 88888.00 2007-07-03 04:22:29.500 184 -81871.80 111411.57 0.00 88888.00 2007-07-03 04:22:29.625 184 -80233.40 111411.57 0.00 88888.00 2007-07-03 04:22:29.750 184 -77075.10 2172.82 0.00 88888.00 2007-07-03 04:22:29.875 184 -91998.10 123336.80 12340.90 88888.00 2007-07-03 04:22:30.000 184 -78595.00 114688.38 0.00 88888.00 2007-07-03 04:22:30.125 184 -80233.40 116326.77 0.00 88888.00 2007-07-03 04:22:30.250 184 -80233.40 116326.77 0.00 88888.00 2007-07-03 04:22:30.375 184 -80233.40 117965.18 0.00 88888.00 2007-07-03 04:22:30.500 184 -78595.00 121241.98 0.00 88888.00 2007-07-03 04:22:30.625 184 -76956.60 116326.77 0.00 88888.00 2007-07-03 04:22:30.750 184 -76127.90 2172.82 0.00 88888.00 2007-07-03 04:22:30.875 184 -91991.70 120060.00 12340.95 88888.00 2007-07-03 04:22:31.000 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:31.125 184 -78595.00 121241.98 0.00 88888.00 2007-07-03 04:22:31.250 184 -80233.40 114688.38 0.00 88888.00 2007-07-03 04:22:31.375 184 -80233.40 113049.98 0.00 88888.00 2007-07-03 04:22:31.500 184 -80233.40 116326.77 0.00 88888.00 2007-07-03 04:22:31.625 184 -81871.80 117965.18 0.00 88888.00 2007-07-03 04:22:31.750 184 -77164.70 2172.82 0.00 88888.00 2007-07-03 04:22:31.875 184 -91985.30 118421.62 12341.00 88888.00 2007-07-03 04:22:32.000 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:32.125 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:32.250 184 -75318.20 122880.38 0.00 88888.00 2007-07-03 04:22:32.375 184 -75318.20 122880.38 0.00 88888.00 2007-07-03 04:22:32.500 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:32.625 184 -80233.40 122880.38 0.00 88888.00 2007-07-03 04:22:32.750 184 -78777.50 2172.82 0.00 88888.00 2007-07-03 04:22:32.875 184 -91978.90 118421.57 12341.10 88888.00 2007-07-03 04:22:33.000 184 -76956.60 114688.38 0.00 88888.00 2007-07-03 04:22:33.125 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:33.250 184 -78595.00 121241.98 0.00 88888.00 2007-07-03 04:22:33.375 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:33.500 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:33.625 184 -76956.60 122880.38 0.00 88888.00 2007-07-03 04:22:33.750 184 -77222.30 2172.82 0.00 88888.00 2007-07-03 04:22:33.875 184 -91972.50 118421.65 12341.02 88888.00 2007-07-03 04:22:34.000 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:34.125 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:34.250 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:34.375 184 -80233.40 122880.38 0.00 88888.00 2007-07-03 04:22:34.500 184 -78595.00 122880.38 0.00 88888.00 2007-07-03 04:22:34.625 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:34.750 184 -78771.10 2172.82 0.00 88888.00 2007-07-03 04:22:34.875 184 -91966.10 121698.43 12341.00 88888.00 2007-07-03 04:22:35.000 184 -81871.80 119603.57 0.00 88888.00 2007-07-03 04:22:35.125 184 -80233.40 119603.57 0.00 88888.00 2007-07-03 04:22:35.250 184 -78595.00 121241.98 0.00 88888.00 2007-07-03 04:22:35.375 184 -76956.60 121241.98 0.00 88888.00 2007-07-03 04:22:35.500 184 -75318.20 116326.77 0.00 88888.00 2007-07-03 04:22:35.625 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:35.750 184 -75379.10 2172.82 0.00 88888.00 2007-07-03 04:22:35.875 184 -91959.70 118421.68 12341.02 88888.00 2007-07-03 04:22:36.000 184 -76956.60 124518.77 0.00 88888.00 2007-07-03 04:22:36.125 184 -76956.60 124518.77 0.00 88888.00 2007-07-03 04:22:36.250 184 -76956.60 124518.77 0.00 88888.00 2007-07-03 04:22:36.375 184 -78595.00 124518.77 0.00 88888.00 2007-07-03 04:22:36.500 184 -76956.60 126157.18 0.00 88888.00 2007-07-03 04:22:36.625 184 -78595.00 127795.57 0.00 88888.00 2007-07-03 04:22:36.750 184 -77113.50 2172.82 0.00 88888.00 2007-07-03 04:22:36.875 184 -91953.30 118421.62 12341.10 88888.00 2007-07-03 04:22:37.000 184 -78595.00 117965.18 0.00 88888.00 2007-07-03 04:22:37.125 184 -78595.00 121241.98 0.00 88888.00 2007-07-03 04:22:37.250 184 -80233.40 121241.98 0.00 88888.00 2007-07-03 04:22:37.375 184 -81871.80 121241.98 0.00 88888.00 2007-07-03 04:22:37.500 184 -81871.80 126157.18 0.00 88888.00 2007-07-03 04:22:37.625 184 -78595.00 127795.57 0.00 88888.00 2007-07-03 04:22:37.750 184 -74022.30 2172.82 0.00 88888.00 2007-07-03 04:22:37.875 184 -91946.90 120059.98 12341.05 88888.00 2007-07-03 04:22:38.000 184 -73679.80 114688.38 0.00 88888.00 2007-07-03 04:22:38.125 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:38.250 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:38.375 184 -78595.00 119603.57 0.00 88888.00 2007-07-03 04:22:38.500 184 -75318.20 122880.38 0.00 88888.00 2007-07-03 04:22:38.625 184 -78595.00 122880.38 0.00 88888.00 2007-07-03 04:22:38.750 184 -77209.50 2172.82 0.00 88888.00 2007-07-03 04:22:38.875 184 -91940.50 118421.68 12341.10 88888.00 2007-07-03 04:22:39.000 184 -76956.60 111411.57 0.00 88888.00 2007-07-03 04:22:39.125 184 -75318.20 111411.57 0.00 88888.00 2007-07-03 04:22:39.250 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:39.375 184 -75318.20 121241.98 0.00 88888.00 2007-07-03 04:22:39.500 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:39.625 184 -75318.20 121241.98 0.00 88888.00 2007-07-03 04:22:39.750 184 -74035.10 2172.82 0.00 88888.00 2007-07-03 04:22:39.875 184 -91934.10 120060.02 12341.10 88888.00 2007-07-03 04:22:40.000 184 -75318.20 122880.38 0.00 88888.00 2007-07-03 04:22:40.125 184 -73679.80 126157.18 0.00 88888.00 2007-07-03 04:22:40.250 184 -75318.20 124518.77 0.00 88888.00 2007-07-03 04:22:40.375 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:40.500 184 -76956.60 119603.57 0.00 88888.00 2007-07-03 04:22:40.625 184 -75318.20 121241.98 0.00 88888.00 2007-07-03 04:22:40.750 184 -73996.70 2172.82 0.00 88888.00 2007-07-03 04:22:40.875 184 -91927.70 116783.23 12341.00 88888.00 2007-07-03 04:22:41.000 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:41.125 184 -73679.80 116326.77 0.00 88888.00 2007-07-03 04:22:41.250 184 -73679.80 113049.98 0.00 88888.00 2007-07-03 04:22:41.375 184 -76956.60 111411.57 0.00 88888.00 2007-07-03 04:22:41.500 184 -76956.60 113049.98 0.00 88888.00 2007-07-03 04:22:41.625 184 -76956.60 109773.18 0.00 88888.00 2007-07-03 04:22:41.750 184 -73951.90 2172.82 0.00 88888.00 2007-07-03 04:22:41.875 184 -91921.30 116783.27 12340.83 88888.00 2007-07-03 04:22:42.000 184 -73679.80 109773.18 0.00 88888.00 2007-07-03 04:22:42.125 184 -73679.80 113049.98 0.00 88888.00 2007-07-03 04:22:42.250 184 -75318.20 108134.77 0.00 88888.00 2007-07-03 04:22:42.375 184 -75318.20 104857.98 0.00 88888.00 2007-07-03 04:22:42.500 184 -75318.20 106496.38 0.00 88888.00 2007-07-03 04:22:42.625 184 -73679.80 113049.98 0.00 88888.00 2007-07-03 04:22:42.750 184 -73971.10 2172.82 0.00 88888.00 2007-07-03 04:22:42.875 184 -91914.90 118421.62 12341.00 88888.00 2007-07-03 04:22:43.000 184 -73679.80 116326.77 0.00 88888.00 2007-07-03 04:22:43.125 184 -72041.40 119603.57 0.00 88888.00 2007-07-03 04:22:43.250 184 -73679.80 116326.77 0.00 88888.00 2007-07-03 04:22:43.375 184 -72041.40 114688.38 0.00 88888.00 2007-07-03 04:22:43.500 184 -73679.80 116326.77 0.00 88888.00 2007-07-03 04:22:43.625 184 -72041.40 117965.18 0.00 88888.00 2007-07-03 04:22:43.750 184 -72326.30 2172.82 0.00 88888.00 2007-07-03 04:22:43.875 184 -91908.50 118421.62 12340.90 88888.00 2007-07-03 04:22:44.000 184 -75318.20 121241.98 0.00 88888.00 2007-07-03 04:22:44.125 184 -73679.80 126157.18 0.00 88888.00 2007-07-03 04:22:44.250 184 -73679.80 124518.77 0.00 88888.00 2007-07-03 04:22:44.375 184 -75318.20 121241.98 0.00 88888.00 2007-07-03 04:22:44.500 184 -75318.20 119603.57 0.00 88888.00 2007-07-03 04:22:44.625 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:44.750 184 -70707.10 2172.82 0.00 88888.00 2007-07-03 04:22:44.875 184 -91902.10 116783.25 12341.02 88888.00 2007-07-03 04:22:45.000 184 -70403.00 122880.38 0.00 88888.00 2007-07-03 04:22:45.125 184 -73679.80 121241.98 0.00 88888.00 2007-07-03 04:22:45.250 184 -72041.40 116326.77 0.00 88888.00 2007-07-03 04:22:45.375 184 -72041.40 113049.98 0.00 88888.00 2007-07-03 04:22:45.500 184 -73679.80 113049.98 0.00 88888.00 2007-07-03 04:22:45.625 184 -73679.80 114688.38 0.00 88888.00 2007-07-03 04:22:45.750 184 -70668.70 2172.82 0.00 88888.00 2007-07-03 04:22:45.875 184 -91895.70 116783.23 12340.95 88888.00 2007-07-03 04:22:46.000 184 -72041.40 116326.77 0.00 88888.00 2007-07-03 04:22:46.125 184 -73679.80 114688.38 0.00 88888.00 2007-07-03 04:22:46.250 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:46.375 184 -75318.20 117965.18 0.00 88888.00 2007-07-03 04:22:46.500 184 -75318.20 114688.38 0.00 88888.00 2007-07-03 04:22:46.625 184 -73679.80 114688.38 0.00 88888.00 2007-07-03 04:22:46.750 184 -70668.70 2172.82 0.00 88888.00 2007-07-03 04:22:46.875 184 -91889.30 116783.25 12341.02 88888.00 2007-07-03 04:22:47.000 184 -72041.40 109773.18 0.00 88888.00 2007-07-03 04:22:47.125 184 -72041.40 113049.98 0.00 88888.00 2007-07-03 04:22:47.250 184 -73679.80 113049.98 0.00 88888.00 2007-07-03 04:22:47.375 184 -75318.20 114688.38 0.00 88888.00 2007-07-03 04:22:47.500 184 -73679.80 119603.57 0.00 88888.00 2007-07-03 04:22:47.625 184 -72041.40 117965.18 0.00 88888.00 2007-07-03 04:22:47.750 184 -72326.30 2172.82 0.00 88888.00 2007-07-03 04:22:47.875 184 -91882.90 118421.60 12340.95 88888.00 2007-07-03 04:22:48.000 184 -72041.40 117965.18 0.00 88888.00 2007-07-03 04:22:48.125 184 -72041.40 114688.38 0.00 88888.00 2007-07-03 04:22:48.250 184 -73679.80 116326.77 0.00 88888.00 2007-07-03 04:22:48.375 184 -73679.80 117965.18 0.00 88888.00 2007-07-03 04:22:48.500 184 -72041.40 111411.57 0.00 88888.00 2007-07-03 04:22:48.625 184 -68764.60 109773.18 0.00 88888.00 2007-07-03 04:22:48.750 184 -67455.90 2172.82 0.00 88888.00 2007-07-03 04:22:48.875 184 -91876.50 120060.02 12340.92 88888.00 2007-07-03 04:22:49.000 184 -70403.00 113049.98 0.00 88888.00 2007-07-03 04:22:49.125 184 -70403.00 113049.98 0.00 88888.00 2007-07-03 04:22:49.250 184 -72041.40 109773.18 0.00 88888.00 2007-07-03 04:22:49.375 184 -73679.80 106496.38 0.00 88888.00 2007-07-03 04:22:49.500 184 -70403.00 104857.98 0.00 88888.00 2007-07-03 04:22:49.625 184 -70403.00 106496.38 0.00 88888.00 2007-07-03 04:22:49.750 184 -69030.30 2172.82 0.00 88888.00 2007-07-03 04:22:49.875 184 -91870.10 118421.60 12340.85 88888.00 2007-07-03 04:22:50.000 184 -68764.60 104857.98 0.00 88888.00 2007-07-03 04:22:50.125 184 -70403.00 106496.38 0.00 88888.00 2007-07-03 04:22:50.250 184 -70403.00 109773.18 0.00 88888.00 2007-07-03 04:22:50.375 184 -70403.00 109773.18 0.00 88888.00 2007-07-03 04:22:50.500 184 -70403.00 109773.18 0.00 88888.00 2007-07-03 04:22:50.625 184 -70403.00 111411.57 0.00 88888.00 2007-07-03 04:22:50.750 184 -70694.30 2172.82 0.00 88888.00 2007-07-03 04:22:50.875 184 -91863.70 120060.00 12340.88 88888.00 2007-07-03 04:22:51.000 184 -65487.80 106496.38 0.00 88888.00 2007-07-03 04:22:51.125 184 -65487.80 104857.98 0.00 88888.00 2007-07-03 04:22:51.250 184 -67126.20 101581.18 0.00 88888.00 2007-07-03 04:22:51.375 184 -68764.60 103219.57 0.00 88888.00 2007-07-03 04:22:51.500 184 -68764.60 104857.98 0.00 88888.00 2007-07-03 04:22:51.625 184 -70403.00 106496.38 0.00 88888.00 2007-07-03 04:22:51.750 184 -69183.90 2172.82 0.00 88888.00 2007-07-03 04:22:51.875 184 -91857.30 118421.65 12340.88 88888.00 2007-07-03 04:22:52.000 184 -68764.60 109773.18 0.00 88888.00 2007-07-03 04:22:52.125 184 -68764.60 114688.38 0.00 88888.00 2007-07-03 04:22:52.250 184 -70403.00 114688.38 0.00 88888.00 2007-07-03 04:22:52.375 184 -72041.40 109773.18 0.00 88888.00 2007-07-03 04:22:52.500 184 -72041.40 111411.57 0.00 88888.00 2007-07-03 04:22:52.625 184 -70403.00 111411.57 0.00 88888.00 2007-07-03 04:22:52.750 184 -69030.30 2172.82 0.00 88888.00 2007-07-03 04:22:52.875 184 -91850.90 116783.27 12340.88 88888.00 2007-07-03 04:22:53.000 184 -68764.60 111411.57 0.00 88888.00 2007-07-03 04:22:53.125 184 -65487.80 113049.98 0.00 88888.00 2007-07-03 04:22:53.250 184 -68764.60 108134.77 0.00 88888.00 2007-07-03 04:22:53.375 184 -68764.60 108134.77 0.00 88888.00 2007-07-03 04:22:53.500 184 -70403.00 111411.57 0.00 88888.00 2007-07-03 04:22:53.625 184 -67126.20 116326.77 0.00 88888.00 2007-07-03 04:22:53.750 184 -67423.90 2172.82 0.00 88888.00 2007-07-03 04:22:53.875 184 -91844.50 120059.98 12340.90 88888.00 2007-07-03 04:22:54.000 184 -67126.20 106496.38 0.00 88888.00 2007-07-03 04:22:54.125 184 -65487.80 106496.38 0.00 88888.00 2007-07-03 04:22:54.250 184 -65487.80 106496.38 0.00 88888.00 2007-07-03 04:22:54.375 184 -67126.20 108134.77 0.00 88888.00 2007-07-03 04:22:54.500 184 -65487.80 109773.18 0.00 88888.00 2007-07-03 04:22:54.625 184 -67126.20 104857.98 0.00 88888.00 2007-07-03 04:22:54.750 184 -65599.90 2172.82 0.00 88888.00 2007-07-03 04:22:54.875 184 -91838.10 120060.02 12340.83 88888.00 2007-07-03 04:22:55.000 184 -67126.20 104857.98 0.00 88888.00 2007-07-03 04:22:55.125 184 -67126.20 103219.57 0.00 88888.00 2007-07-03 04:22:55.250 184 -68764.60 99942.77 0.00 88888.00 2007-07-03 04:22:55.375 184 -68764.60 103219.57 0.00 88888.00 2007-07-03 04:22:55.500 184 -67126.20 104857.98 0.00 88888.00 2007-07-03 04:22:55.625 184 -67126.20 104857.98 0.00 88888.00 2007-07-03 04:22:55.750 184 -65977.50 2172.82 0.00 88888.00 2007-07-03 04:22:55.875 184 -91831.70 120060.02 12340.83 88888.00 2007-07-03 04:22:56.000 184 -67126.20 101581.18 0.00 88888.00 2007-07-03 04:22:56.125 184 -65487.80 101581.18 0.00 88888.00 2007-07-03 04:22:56.250 184 -67126.20 99942.77 0.00 88888.00 2007-07-03 04:22:56.375 184 -68764.60 98304.38 0.00 88888.00 2007-07-03 04:22:56.500 184 -68764.60 99942.77 0.00 88888.00 2007-07-03 04:22:56.625 184 -67126.20 103219.57 0.00 88888.00 2007-07-03 04:22:56.750 184 -65881.50 2172.82 0.00 88888.00 2007-07-03 04:22:56.875 184 -91825.30 120060.02 12340.80 88888.00 2007-07-03 04:22:57.000 184 -65487.80 104857.98 0.00 88888.00 2007-07-03 04:22:57.125 184 -65487.80 103219.57 0.00 88888.00 2007-07-03 04:22:57.250 184 -68764.60 99942.77 0.00 88888.00 2007-07-03 04:22:57.375 184 -67126.20 103219.57 0.00 88888.00 2007-07-03 04:22:57.500 184 -65487.80 104857.98 0.00 88888.00 2007-07-03 04:22:57.625 184 -65487.80 103219.57 0.00 88888.00 2007-07-03 04:22:57.750 184 -65945.50 2172.82 0.00 88888.00 2007-07-03 04:22:57.875 184 -91818.90 118421.68 12340.83 88888.00 2007-07-03 04:22:58.000 184 -65487.80 101581.18 0.00 88888.00 2007-07-03 04:22:58.125 184 -65487.80 104857.98 0.00 88888.00 2007-07-03 04:22:58.250 184 -65487.80 98304.38 0.00 88888.00 2007-07-03 04:22:58.375 184 -68764.60 95027.57 0.00 88888.00 2007-07-03 04:22:58.500 184 -68764.60 95027.57 0.00 88888.00 2007-07-03 04:22:58.625 184 -70403.00 98304.38 0.00 88888.00 2007-07-03 04:22:58.750 184 -70745.50 2172.82 0.00 88888.00 2007-07-03 04:22:58.875 184 -91812.50 118421.65 12340.77 88888.00 2007-07-03 04:22:59.000 184 -68764.60 95027.57 0.00 88888.00 2007-07-03 04:22:59.125 184 -67126.20 95027.57 0.00 88888.00 2007-07-03 04:22:59.250 184 -68764.60 96665.98 0.00 88888.00 2007-07-03 04:22:59.375 184 -70403.00 96665.98 0.00 88888.00 2007-07-03 04:22:59.500 184 -68764.60 99942.77 0.00 88888.00 2007-07-03 04:22:59.625 184 -65487.80 96665.98 0.00 88888.00 2007-07-03 04:22:59.750 184 -66086.30 2172.82 0.00 88888.00 2007-07-03 04:22:59.875 184 -91806.10 120060.05 12340.65 88888.00 2007-07-03 04:23:00.000 184 -68764.60 99942.77 0.00 88888.00 2007-07-03 04:23:00.125 184 -65487.80 101581.18 0.00 88888.00 2007-07-03 04:23:00.250 184 -67126.20 96665.98 0.00 88888.00 2007-07-03 04:23:00.375 184 -67126.20 98304.38 0.00 88888.00 2007-07-03 04:23:00.500 184 -67126.20 98304.38 0.00 88888.00 2007-07-03 04:23:00.625 184 -70403.00 96665.98 0.00 88888.00 2007-07-03 04:23:00.750 184 -67462.30 2172.82 0.00 88888.00 2007-07-03 04:23:00.875 184 -91799.70 120060.02 12340.67 88888.00 2007-07-03 04:23:01.000 184 -67126.20 90112.38 0.00 88888.00 2007-07-03 04:23:01.125 184 -67126.20 91750.77 0.00 88888.00 2007-07-03 04:23:01.250 184 -67126.20 98304.38 0.00 88888.00 2007-07-03 04:23:01.375 184 -65487.80 103219.57 0.00 88888.00 2007-07-03 04:23:01.500 184 -67126.20 101581.18 0.00 88888.00 2007-07-03 04:23:01.625 184 -68764.60 99942.77 0.00 88888.00 2007-07-03 04:23:01.750 184 -69132.70 2172.82 0.00 88888.00 2007-07-03 04:23:01.875 184 -91793.30 120060.02 12340.62 88888.00 2007-07-03 04:23:02.000 184 -68764.60 96665.98 0.00 88888.00 2007-07-03 04:23:02.125 184 -68764.60 101581.18 0.00 88888.00 2007-07-03 04:23:02.250 184 -68764.60 101581.18 0.00 88888.00 2007-07-03 04:23:02.375 184 -70403.00 96665.98 0.00 88888.00 2007-07-03 04:23:02.500 184 -70403.00 93389.18 0.00 88888.00 2007-07-03 04:23:02.625 184 -70403.00 99942.77 0.00 88888.00 2007-07-03 04:23:02.750 184 -69081.50 2172.82 0.00 88888.00 2007-07-03 04:23:02.875 184 -91786.90 121698.43 12340.70 88888.00 2007-07-03 04:23:03.000 184 -67126.20 90112.38 0.00 88888.00 2007-07-03 04:23:03.125 184 -68764.60 88473.98 0.00 88888.00 2007-07-03 04:23:03.250 184 -70403.00 88473.98 0.00 88888.00 2007-07-03 04:23:03.375 184 -70403.00 85197.18 0.00 88888.00 2007-07-03 04:23:03.500 184 -70403.00 80281.98 0.00 88888.00 2007-07-03 04:23:03.625 184 -70403.00 83558.77 0.00 88888.00 2007-07-03 04:23:03.750 184 -69081.50 2172.82 0.00 88888.00 2007-07-03 04:23:03.875 184 -91780.50 116783.25 12340.55 88888.00 2007-07-03 04:23:04.000 184 -70403.00 93389.18 0.00 88888.00 2007-07-03 04:23:04.125 184 -70403.00 91750.77 0.00 88888.00 2007-07-03 04:23:04.250 184 -70403.00 93389.18 0.00 88888.00 2007-07-03 04:23:04.375 184 -68764.60 96665.98 0.00 88888.00 2007-07-03 04:23:04.500 184 -68764.60 95027.57 0.00 88888.00 2007-07-03 04:23:04.625 184 -70403.00 90112.38 0.00 88888.00 2007-07-03 04:23:04.750 184 -70847.90 2172.82 0.00 88888.00 2007-07-03 04:23:04.875 184 -91774.10 121698.40 12340.58 88888.00 2007-07-03 04:23:05.000 184 -67126.20 88473.98 0.00 88888.00 2007-07-03 04:23:05.125 184 -67126.20 95027.57 0.00 88888.00 2007-07-03 04:23:05.250 184 -68764.60 98304.38 0.00 88888.00 2007-07-03 04:23:05.375 184 -68764.60 93389.18 0.00 88888.00 2007-07-03 04:23:05.500 184 -68764.60 88473.98 0.00 88888.00 2007-07-03 04:23:05.625 184 -70403.00 88473.98 0.00 88888.00 2007-07-03 04:23:05.750 184 -69043.10 2172.82 0.00 88888.00 2007-07-03 04:23:05.875 184 -91767.70 115144.82 12340.55 88888.00 2007-07-03 04:23:06.000 184 -68764.60 90112.38 0.00 88888.00 2007-07-03 04:23:06.125 184 -67126.20 93389.18 0.00 88888.00 2007-07-03 04:23:06.250 184 -67126.20 91750.77 0.00 88888.00 2007-07-03 04:23:06.375 184 -67126.20 95027.57 0.00 88888.00 2007-07-03 04:23:06.500 184 -68764.60 93389.18 0.00 88888.00 2007-07-03 04:23:06.625 184 -70403.00 93389.18 0.00 88888.00 2007-07-03 04:23:06.750 184 -67500.70 2172.82 0.00 88888.00 2007-07-03 04:23:06.875 184 -91761.30 116783.20 12340.65 88888.00 2007-07-03 04:23:07.000 184 -68764.60 91750.77 0.00 88888.00 2007-07-03 04:23:07.125 184 -70403.00 93389.18 0.00 88888.00 2007-07-03 04:23:07.250 184 -70403.00 90112.38 0.00 88888.00 2007-07-03 04:23:07.375 184 -72041.40 86835.57 0.00 88888.00 2007-07-03 04:23:07.500 184 -70403.00 88473.98 0.00 88888.00 2007-07-03 04:23:07.625 184 -68764.60 86835.57 0.00 88888.00 2007-07-03 04:23:07.750 184 -67417.50 2172.82 0.00 88888.00 2007-07-03 04:23:07.875 184 -91754.90 116783.18 12340.55 88888.00 2007-07-03 04:23:08.000 184 -68764.60 88473.98 0.00 88888.00 2007-07-03 04:23:08.125 184 -68764.60 90112.38 0.00 88888.00 2007-07-03 04:23:08.250 184 -68764.60 85197.18 0.00 88888.00 2007-07-03 04:23:08.375 184 -68764.60 78643.57 0.00 88888.00 2007-07-03 04:23:08.500 184 -70403.00 83558.77 0.00 88888.00 2007-07-03 04:23:08.625 184 -70403.00 86835.57 0.00 88888.00 2007-07-03 04:23:08.750 184 -68838.30 2172.82 0.00 88888.00 2007-07-03 04:23:08.875 184 -93386.90 118421.65 12340.55 88888.00 2007-07-03 04:23:09.000 184 -70403.00 88473.98 0.00 88888.00 2007-07-03 04:23:09.125 184 -68764.60 90112.38 0.00 88888.00 2007-07-03 04:23:09.250 184 -68764.60 90112.38 0.00 88888.00 2007-07-03 04:23:09.375 184 -70403.00 88473.98 0.00 88888.00 2007-07-03 04:23:09.500 184 -70403.00 88473.98 0.00 88888.00 2007-07-03 04:23:09.625 184 -70403.00 86835.57 0.00 88888.00 2007-07-03 04:23:09.750 184 -70118.30 2172.82 0.00 88888.00 2007-07-03 04:23:09.875 184 -93380.50 118421.68 12340.52 88888.00 2007-07-03 04:23:10.000 184 -70403.00 83558.77 0.00 88888.00 2007-07-03 04:23:10.125 184 -68764.60 83558.77 0.00 88888.00 2007-07-03 04:23:10.250 184 -68764.60 85197.18 0.00 88888.00 2007-07-03 04:23:10.375 184 -70403.00 86835.57 0.00 88888.00 2007-07-03 04:23:10.500 184 -70403.00 88473.98 0.00 88888.00 2007-07-03 04:23:10.625 184 -70403.00 86835.57 0.00 88888.00 2007-07-03 04:23:10.750 184 -68524.70 2172.82 0.00 88888.00 2007-07-03 04:23:10.875 184 -93374.10 118421.70 12340.55 88888.00 2007-07-03 04:23:11.000 184 -68764.60 86835.57 0.00 88888.00 2007-07-03 04:23:11.125 184 -70403.00 83558.77 0.00 88888.00 2007-07-03 04:23:11.250 184 -70403.00 85197.18 0.00 88888.00 2007-07-03 04:23:11.375 184 -70403.00 88473.98 0.00 88888.00 2007-07-03 04:23:11.500 184 -70403.00 81920.38 0.00 88888.00 2007-07-03 04:23:11.625 184 -72041.40 81920.38 0.00 88888.00 2007-07-03 04:23:11.750 184 -70124.70 2172.82 0.00 88888.00 2007-07-03 04:23:11.875 184 -93367.70 116783.23 12340.58 88888.00 2007-07-03 04:23:12.000 184 -70403.00 90112.38 0.00 88888.00 2007-07-03 04:23:12.125 184 -72041.40 86835.57 0.00 88888.00 2007-07-03 04:23:12.250 184 -70403.00 81920.38 0.00 88888.00 2007-07-03 04:23:12.375 184 -70403.00 86835.57 0.00 88888.00 2007-07-03 04:23:12.500 184 -72041.40 90112.38 0.00 88888.00 2007-07-03 04:23:12.625 184 -70403.00 86835.57 0.00 88888.00 2007-07-03 04:23:12.750 184 -73414.30 2172.82 0.00 88888.00 2007-07-03 04:23:12.875 184 -93361.30 121698.52 12340.50 88888.00 2007-07-03 04:23:13.000 184 -72041.40 83558.77 0.00 88888.00 2007-07-03 04:23:13.125 184 -72041.40 85197.18 0.00 88888.00 2007-07-03 04:23:13.250 184 -73679.80 85197.18 0.00 88888.00 2007-07-03 04:23:13.375 184 -72041.40 83558.77 0.00 88888.00 2007-07-03 04:23:13.500 184 -68764.60 85197.18 0.00 88888.00 2007-07-03 04:23:13.625 184 -67126.20 85197.18 0.00 88888.00 2007-07-03 04:23:13.750 184 -68479.90 2172.82 0.00 88888.00 2007-07-03 04:23:13.875 184 -93354.90 116783.20 12340.45 88888.00 2007-07-03 04:23:14.000 184 -68764.60 81920.38 0.00 88888.00 2007-07-03 04:23:14.125 184 -68764.60 80281.98 0.00 88888.00 2007-07-03 04:23:14.250 184 -68764.60 78643.57 0.00 88888.00 2007-07-03 04:23:14.375 184 -67126.20 83558.77 0.00 88888.00 2007-07-03 04:23:14.500 184 -67126.20 88473.98 0.00 88888.00 2007-07-03 04:23:14.625 184 -67126.20 86835.57 0.00 88888.00 2007-07-03 04:23:14.750 184 -66969.50 2172.82 0.00 88888.00 2007-07-03 04:23:14.875 184 -93348.50 116783.20 12340.48 88888.00 2007-07-03 04:23:15.000 184 -75318.20 86835.57 0.00 88888.00 2007-07-03 04:23:15.125 184 -72041.40 90112.38 0.00 88888.00 2007-07-03 04:23:15.250 184 -72041.40 83558.77 0.00 88888.00 2007-07-03 04:23:15.375 184 -73679.80 81920.38 0.00 88888.00 2007-07-03 04:23:15.500 184 -73679.80 83558.77 0.00 88888.00 2007-07-03 04:23:15.625 184 -70403.00 81920.38 0.00 88888.00 2007-07-03 04:23:15.750 184 -70079.90 2172.82 0.00 88888.00 2007-07-03 04:23:15.875 184 -93342.10 118421.62 12340.45 88888.00 2007-07-03 04:23:16.000 184 -72041.40 77005.18 0.00 88888.00 2007-07-03 04:23:16.125 184 -70403.00 85197.18 0.00 88888.00 2007-07-03 04:23:16.250 184 -68764.60 88473.98 0.00 88888.00 2007-07-03 04:23:16.375 184 -70403.00 83558.77 0.00 88888.00 2007-07-03 04:23:16.500 184 -72041.40 83558.77 0.00 88888.00 2007-07-03 04:23:16.625 184 -70403.00 86835.57 0.00 88888.00 2007-07-03 04:23:16.750 184 -70118.30 2172.82 0.00 88888.00 2007-07-03 04:23:16.875 184 -93335.70 118421.68 12340.55 88888.00 2007-07-03 04:23:17.000 184 -72041.40 86835.57 0.00 88888.00 2007-07-03 04:23:17.125 184 -73679.80 91750.77 0.00 88888.00 2007-07-03 04:23:17.250 184 -72041.40 88473.98 0.00 88888.00 2007-07-03 04:23:17.375 184 -73679.80 86835.57 0.00 88888.00 2007-07-03 04:23:17.500 184 -72041.40 90112.38 0.00 88888.00 2007-07-03 04:23:17.625 184 -70403.00 90112.38 0.00 88888.00 2007-07-03 04:23:17.750 184 -70099.10 2172.82 0.00 88888.00 2007-07-03 04:23:17.875 184 -93329.30 118421.62 12340.60 88888.00 2007-07-03 04:23:18.000 184 -70403.00 90112.38 0.00 88888.00 2007-07-03 04:23:18.125 184 -72041.40 86835.57 0.00 88888.00 2007-07-03 04:23:18.250 184 -72041.40 86835.57 0.00 88888.00 2007-07-03 04:23:18.375 184 -70403.00 85197.18 0.00 88888.00 2007-07-03 04:23:18.500 184 -72041.40 83558.77 0.00 88888.00 2007-07-03 04:23:18.625 184 -70403.00 81920.38 0.00 88888.00 2007-07-03 04:23:18.750 184 -71692.70 2172.82 0.00 88888.00 2007-07-03 04:23:18.875 184 -93322.90 121698.38 12340.48 88888.00 2007-07-03 04:23:19.000 184 -70403.00 85197.18 0.00 88888.00 2007-07-03 04:23:19.125 184 -70403.00 83558.77 0.00 88888.00 2007-07-03 04:23:19.250 184 -73679.80 83558.77 0.00 88888.00 2007-07-03 04:23:19.375 184 -73679.80 83558.77 0.00 88888.00 2007-07-03 04:23:19.500 184 -70403.00 80281.98 0.00 88888.00 2007-07-03 04:23:19.625 184 -70403.00 78643.57 0.00 88888.00 2007-07-03 04:23:19.750 184 -71910.30 2172.82 0.00 88888.00 2007-07-03 04:23:19.875 184 -93316.50 116783.27 12340.48 88888.00 2007-07-03 04:23:20.000 184 -72041.40 83558.77 0.00 88888.00 2007-07-03 04:23:20.125 184 -70403.00 80281.98 0.00 88888.00 2007-07-03 04:23:20.250 184 -72041.40 78643.57 0.00 88888.00 2007-07-03 04:23:20.375 184 -70403.00 80281.98 0.00 88888.00 2007-07-03 04:23:20.500 184 -68764.60 78643.57 0.00 88888.00 2007-07-03 04:23:20.625 184 -68764.60 80281.98 0.00 88888.00 2007-07-03 04:23:20.750 184 -70118.30 2172.82 0.00 88888.00 2007-07-03 04:23:20.875 184 -93310.10 120060.00 12340.40 88888.00 2007-07-03 04:23:21.000 184 -70403.00 80281.98 0.00 88888.00 2007-07-03 04:23:21.125 184 -68764.60 81920.38 0.00 88888.00 2007-07-03 04:23:21.250 184 -68764.60 81920.38 0.00 88888.00 2007-07-03 04:23:21.375 184 -68764.60 85197.18 0.00 88888.00 2007-07-03 04:23:21.500 184 -68764.60 88473.98 0.00 88888.00 2007-07-03 04:23:21.625 184 -70403.00 90112.38 0.00 88888.00 2007-07-03 04:23:21.750 184 -70067.10 2172.82 0.00 88888.00 2007-07-03 04:23:21.875 184 -93303.70 120060.02 12340.52 88888.00 2007-07-03 04:23:22.000 184 -70403.00 85197.18 0.00 88888.00 2007-07-03 04:23:22.125 184 -70403.00 88473.98 0.00 88888.00 2007-07-03 04:23:22.250 184 -68764.60 91750.77 0.00 88888.00 2007-07-03 04:23:22.375 184 -68764.60 88473.98 0.00 88888.00 2007-07-03 04:23:22.500 184 -70403.00 85197.18 0.00 88888.00 2007-07-03 04:23:22.625 184 -72041.40 81920.38 0.00 88888.00 2007-07-03 04:23:22.750 184 -71769.50 2172.82 0.00 88888.00 2007-07-03 04:23:22.875 184 -93297.30 121698.40 12340.45 88888.00 2007-07-03 04:23:23.000 184 -73679.80 80281.98 0.00 88888.00 2007-07-03 04:23:23.125 184 -70403.00 80281.98 0.00 88888.00 2007-07-03 04:23:23.250 184 -68764.60 83558.77 0.00 88888.00 2007-07-03 04:23:23.375 184 -67126.20 88473.98 0.00 88888.00 2007-07-03 04:23:23.500 184 -67126.20 88473.98 0.00 88888.00 2007-07-03 04:23:23.625 184 -68764.60 86835.57 0.00 88888.00 2007-07-03 04:23:23.750 184 -70047.90 2172.82 0.00 88888.00 2007-07-03 04:23:23.875 184 -93290.90 116783.20 12340.55 88888.00 2007-07-03 04:23:24.000 184 -70403.00 81920.38 0.00 88888.00 2007-07-03 04:23:24.125 184 -67126.20 81920.38 0.00 88888.00 2007-07-03 04:23:24.250 184 -70403.00 81920.38 0.00 88888.00 2007-07-03 04:23:24.375 184 -70403.00 81920.38 0.00 88888.00 2007-07-03 04:23:24.500 184 -70403.00 83558.77 0.00 88888.00 2007-07-03 04:23:24.625 184 -68764.60 85197.18 0.00 88888.00 2007-07-03 04:23:24.750 184 -68473.50 2172.82 0.00 88888.00 2007-07-03 04:23:24.875 184 -93284.50 118421.65 12340.52 88888.00 2007-07-03 04:23:25.000 184 -68764.60 86835.57 0.00 88888.00 2007-07-03 04:23:25.125 184 -67126.20 85197.18 0.00 88888.00 2007-07-03 04:23:25.250 184 -70403.00 83558.77 0.00 88888.00 2007-07-03 04:23:25.375 184 -72041.40 80281.98 0.00 88888.00 2007-07-03 04:23:25.500 184 -73679.80 80281.98 0.00 88888.00 2007-07-03 04:23:25.625 184 -73679.80 83558.77 0.00 88888.00 2007-07-03 04:23:25.750 184 -73497.50 2172.82 0.00 88888.00 2007-07-03 04:23:25.875 184 -93278.10 116783.20 12340.42 88888.00 2007-07-03 04:23:26.000 184 -73679.80 81920.38 0.00 88888.00 2007-07-03 04:23:26.125 184 -72041.40 83558.77 0.00 88888.00 2007-07-03 04:23:26.250 184 -70403.00 85197.18 0.00 88888.00 2007-07-03 04:23:26.375 184 -72041.40 80281.98 0.00 88888.00 2007-07-03 04:23:26.500 184 -73679.80 75366.77 0.00 88888.00 2007-07-03 04:23:26.625 184 -73679.80 78643.57 0.00 88888.00 2007-07-03 04:23:26.750 184 -71737.50 2172.82 0.00 88888.00 2007-07-03 04:23:26.875 184 -93271.70 118421.57 12340.42 88888.00 2007-07-03 04:23:27.000 184 -68764.60 67174.77 0.00 88888.00 2007-07-03 04:23:27.125 184 -68764.60 70451.57 0.00 88888.00 2007-07-03 04:23:27.250 184 -68764.60 75366.77 0.00 88888.00 2007-07-03 04:23:27.375 184 -67126.20 77005.18 0.00 88888.00 2007-07-03 04:23:27.500 184 -68764.60 80281.98 0.00 88888.00 2007-07-03 04:23:27.625 184 -68764.60 80281.98 0.00 88888.00 2007-07-03 04:23:27.750 184 -68787.10 2172.82 0.00 88888.00 2007-07-03 04:23:27.875 184 -93265.30 118421.60 12340.40 88888.00 2007-07-03 04:23:28.000 184 -68764.60 77005.18 0.00 88888.00 2007-07-03 04:23:28.125 184 -65487.80 81920.38 0.00 88888.00 2007-07-03 04:23:28.250 184 -68764.60 83558.77 0.00 88888.00 2007-07-03 04:23:28.375 184 -70403.00 83558.77 0.00 88888.00 2007-07-03 04:23:28.500 184 -72041.40 83558.77 0.00 88888.00 2007-07-03 04:23:28.625 184 -70403.00 81920.38 0.00 88888.00 2007-07-03 04:23:28.750 184 -70220.70 2172.82 0.00 88888.00 2007-07-03 04:23:28.875 184 -93258.90 120060.00 12340.50 88888.00 2007-07-03 04:23:29.000 184 -70403.00 75366.77 0.00 88888.00 2007-07-03 04:23:29.125 184 -70403.00 73728.38 0.00 88888.00 2007-07-03 04:23:29.250 184 -72041.40 75366.77 0.00 88888.00 2007-07-03 04:23:29.375 184 -72041.40 68813.18 0.00 88888.00 2007-07-03 04:23:29.500 184 -70403.00 65536.38 0.00 88888.00 2007-07-03 04:23:29.625 184 -68764.60 73728.38 0.00 88888.00 2007-07-03 04:23:29.750 184 -70175.90 2172.82 0.00 88888.00 2007-07-03 04:23:29.875 184 -93252.50 118421.60 12340.45 88888.00 2007-07-03 04:23:30.000 184 -72041.40 80281.98 0.00 88888.00 2007-07-03 04:23:30.125 184 -70403.00 83558.77 0.00 88888.00 2007-07-03 04:23:30.250 184 -68764.60 81920.38 0.00 88888.00 2007-07-03 04:23:30.375 184 -68764.60 81920.38 0.00 88888.00 2007-07-03 04:23:30.500 184 -68764.60 75366.77 0.00 88888.00 2007-07-03 04:23:30.625 184 -68764.60 72089.98 0.00 88888.00 2007-07-03 04:23:30.750 184 -68524.70 2172.82 0.00 88888.00 2007-07-03 04:23:30.875 184 -93246.10 120060.00 12340.33 88888.00 2007-07-03 04:23:31.000 184 -67126.20 75366.77 0.00 88888.00 2007-07-03 04:23:31.125 184 -68764.60 73728.38 0.00 88888.00 2007-07-03 04:23:31.250 184 -70403.00 77005.18 0.00 88888.00 2007-07-03 04:23:31.375 184 -68764.60 80281.98 0.00 88888.00 2007-07-03 04:23:31.500 184 -68764.60 75366.77 0.00 88888.00 2007-07-03 04:23:31.625 184 -70403.00 67174.77 0.00 88888.00 2007-07-03 04:23:31.750 184 -70079.90 2172.82 0.00 88888.00 2007-07-03 04:23:31.875 184 -93239.70 116783.25 12340.20 88888.00 2007-07-03 04:23:32.000 184 -70403.00 72089.98 0.00 88888.00 2007-07-03 04:23:32.125 184 -70403.00 72089.98 0.00 88888.00 2007-07-03 04:23:32.250 184 -72041.40 73728.38 0.00 88888.00 2007-07-03 04:23:32.375 184 -68764.60 73728.38 0.00 88888.00 2007-07-03 04:23:32.500 184 -70403.00 75366.77 0.00 88888.00 2007-07-03 04:23:32.625 184 -72041.40 70451.57 0.00 88888.00 2007-07-03 04:23:32.750 184 -71839.90 2172.82 0.00 88888.00 2007-07-03 04:23:32.875 184 -93233.30 121698.43 12340.30 88888.00 2007-07-03 04:23:33.000 184 -73679.80 72089.98 0.00 88888.00 2007-07-03 04:23:33.125 184 -72041.40 68813.18 0.00 88888.00 2007-07-03 04:23:33.250 184 -72041.40 72089.98 0.00 88888.00 2007-07-03 04:23:33.375 184 -70403.00 75366.77 0.00 88888.00 2007-07-03 04:23:33.500 184 -70403.00 78643.57 0.00 88888.00 2007-07-03 04:23:33.625 184 -70403.00 78643.57 0.00 88888.00 2007-07-03 04:23:33.750 184 -70099.10 2172.82 0.00 88888.00 2007-07-03 04:23:33.875 184 -93226.90 116783.23 12340.33 88888.00 2007-07-03 04:23:34.000 184 -70403.00 72089.98 0.00 88888.00 2007-07-03 04:23:34.125 184 -68764.60 72089.98 0.00 88888.00 2007-07-03 04:23:34.250 184 -70403.00 70451.57 0.00 88888.00 2007-07-03 04:23:34.375 184 -70403.00 73728.38 0.00 88888.00 2007-07-03 04:23:34.500 184 -68764.60 72089.98 0.00 88888.00 2007-07-03 04:23:34.625 184 -68764.60 68813.18 0.00 88888.00 2007-07-03 04:23:34.750 184 -68588.70 2172.82 0.00 88888.00 2007-07-03 04:23:34.875 184 -93220.50 120060.02 12340.20 88888.00 2007-07-03 04:23:35.000 184 -67126.20 68813.18 0.00 88888.00 2007-07-03 04:23:35.125 184 -68764.60 73728.38 0.00 88888.00 2007-07-03 04:23:35.250 184 -67126.20 72089.98 0.00 88888.00 2007-07-03 04:23:35.375 184 -70403.00 68813.18 0.00 88888.00 2007-07-03 04:23:35.500 184 -70403.00 68813.18 0.00 88888.00 2007-07-03 04:23:35.625 184 -70403.00 70451.57 0.00 88888.00 2007-07-03 04:23:35.750 184 -68531.10 2172.82 0.00 88888.00 2007-07-03 04:23:35.875 184 -93214.10 116783.23 12340.27 88888.00 2007-07-03 04:23:36.000 184 -65487.80 57344.38 0.00 88888.00 2007-07-03 04:23:36.125 184 -67126.20 62259.57 0.00 88888.00 2007-07-03 04:23:36.250 184 -68764.60 63897.97 0.00 88888.00 2007-07-03 04:23:36.375 184 -67126.20 62259.57 0.00 88888.00 2007-07-03 04:23:36.500 184 -68764.60 62259.57 0.00 88888.00 2007-07-03 04:23:36.625 184 -68764.60 67174.77 0.00 88888.00 2007-07-03 04:23:36.750 184 -68569.50 2172.82 0.00 88888.00 2007-07-03 04:23:36.875 184 -93207.70 121698.43 12340.20 88888.00 2007-07-03 04:23:37.000 184 -70403.00 58982.78 0.00 88888.00 2007-07-03 04:23:37.125 184 -67126.20 62259.57 0.00 88888.00 2007-07-03 04:23:37.250 184 -65487.80 60621.18 0.00 88888.00 2007-07-03 04:23:37.375 184 -65487.80 60621.18 0.00 88888.00 2007-07-03 04:23:37.500 184 -65487.80 60621.18 0.00 88888.00 2007-07-03 04:23:37.625 184 -67126.20 60621.18 0.00 88888.00 2007-07-03 04:23:37.750 184 -65286.30 2172.82 0.00 88888.00 2007-07-03 04:23:37.875 184 -93201.30 116783.27 12340.08 88888.00 2007-07-03 04:23:38.000 184 -67126.20 62259.57 0.00 88888.00 2007-07-03 04:23:38.125 184 -67126.20 67174.77 0.00 88888.00 2007-07-03 04:23:38.250 184 -68764.60 63897.97 0.00 88888.00 2007-07-03 04:23:38.375 184 -68764.60 62259.57 0.00 88888.00 2007-07-03 04:23:38.500 184 -65487.80 60621.18 0.00 88888.00 2007-07-03 04:23:38.625 184 -63849.40 57344.38 0.00 88888.00 2007-07-03 04:23:38.750 184 -65356.70 2172.82 0.00 88888.00 2007-07-03 04:23:38.875 184 -93194.90 120060.00 12340.08 88888.00 2007-07-03 04:23:39.000 184 -68764.60 54067.57 0.00 88888.00 2007-07-03 04:23:39.125 184 -67126.20 55705.97 0.00 88888.00 2007-07-03 04:23:39.250 184 -65487.80 62259.57 0.00 88888.00 2007-07-03 04:23:39.375 184 -65487.80 63897.97 0.00 88888.00 2007-07-03 04:23:39.500 184 -65487.80 55705.97 0.00 88888.00 2007-07-03 04:23:39.625 184 -67126.20 54067.57 0.00 88888.00 2007-07-03 04:23:39.750 184 -66969.50 2172.82 0.00 88888.00 2007-07-03 04:23:39.875 184 -93188.50 118421.57 12340.08 88888.00 2007-07-03 04:23:40.000 184 -67126.20 62259.57 0.00 88888.00 2007-07-03 04:23:40.125 184 -67126.20 60621.18 0.00 88888.00 2007-07-03 04:23:40.250 184 -68764.60 57344.38 0.00 88888.00 2007-07-03 04:23:40.375 184 -65487.80 58982.78 0.00 88888.00 2007-07-03 04:23:40.500 184 -62211.00 58982.78 0.00 88888.00 2007-07-03 04:23:40.625 184 -65487.80 57344.38 0.00 88888.00 2007-07-03 04:23:40.750 184 -67014.30 2172.82 0.00 88888.00 2007-07-03 04:23:40.875 184 -93182.10 116783.30 12340.05 88888.00 2007-07-03 04:23:41.000 184 -68764.60 60621.18 0.00 88888.00 2007-07-03 04:23:41.125 184 -67126.20 60621.18 0.00 88888.00 2007-07-03 04:23:41.250 184 -65487.80 60621.18 0.00 88888.00 2007-07-03 04:23:41.375 184 -65487.80 55705.97 0.00 88888.00 2007-07-03 04:23:41.500 184 -67126.20 50790.78 0.00 88888.00 2007-07-03 04:23:41.625 184 -68764.60 45875.57 0.00 88888.00 2007-07-03 04:23:41.750 184 -66982.30 2172.82 0.00 88888.00 2007-07-03 04:23:41.875 184 -93175.70 121698.45 12339.98 88888.00 2007-07-03 04:23:42.000 184 -67126.20 55705.97 0.00 88888.00 2007-07-03 04:23:42.125 184 -65487.80 57344.38 0.00 88888.00 2007-07-03 04:23:42.250 184 -65487.80 55705.97 0.00 88888.00 2007-07-03 04:23:42.375 184 -67126.20 57344.38 0.00 88888.00 2007-07-03 04:23:42.500 184 -63849.40 55705.97 0.00 88888.00 2007-07-03 04:23:42.625 184 -65487.80 54067.57 0.00 88888.00 2007-07-03 04:23:42.750 184 -66905.50 2172.82 0.00 88888.00 2007-07-03 04:23:42.875 184 -93169.30 116783.20 12340.02 88888.00 2007-07-03 04:23:43.000 184 -65487.80 55705.97 0.00 88888.00 2007-07-03 04:23:43.125 184 -63849.40 57344.38 0.00 88888.00 2007-07-03 04:23:43.250 184 -68764.60 57344.38 0.00 88888.00 2007-07-03 04:23:43.375 184 -68764.60 60621.18 0.00 88888.00 2007-07-03 04:23:43.500 184 -67126.20 60621.18 0.00 88888.00 2007-07-03 04:23:43.625 184 -68764.60 60621.18 0.00 88888.00 2007-07-03 04:23:43.750 184 -66988.70 2172.82 0.00 88888.00 2007-07-03 04:23:43.875 184 -93162.90 120060.02 12340.10 88888.00 2007-07-03 04:23:44.000 184 -68764.60 54067.57 0.00 88888.00 2007-07-03 04:23:44.125 184 -68764.60 55705.97 0.00 88888.00 2007-07-03 04:23:44.250 184 -70403.00 58982.78 0.00 88888.00 2007-07-03 04:23:44.375 184 -70403.00 58982.78 0.00 88888.00 2007-07-03 04:23:44.500 184 -68764.60 57344.38 0.00 88888.00 2007-07-03 04:23:44.625 184 -70403.00 57344.38 0.00 88888.00 2007-07-03 04:23:44.750 184 -70163.10 2172.82 0.00 88888.00 2007-07-03 04:23:44.875 184 -93156.50 121698.40 12340.08 88888.00 2007-07-03 04:23:45.000 184 -70403.00 50790.78 0.00 88888.00 2007-07-03 04:23:45.125 184 -70403.00 50790.78 0.00 88888.00 2007-07-03 04:23:45.250 184 -70403.00 52429.18 0.00 88888.00 2007-07-03 04:23:45.375 184 -68764.60 54067.57 0.00 88888.00 2007-07-03 04:23:45.500 184 -68764.60 50790.78 0.00 88888.00 2007-07-03 04:23:45.625 184 -68764.60 52429.18 0.00 88888.00 2007-07-03 04:23:45.750 184 -70342.30 2172.82 0.00 88888.00 2007-07-03 04:23:45.875 184 -93150.10 123336.80 12340.00 88888.00 2007-07-03 04:23:46.000 184 -68764.60 50790.78 0.00 88888.00 2007-07-03 04:23:46.125 184 -70403.00 55705.97 0.00 88888.00 2007-07-03 04:23:46.250 184 -70403.00 60621.18 0.00 88888.00 2007-07-03 04:23:46.375 184 -68764.60 60621.18 0.00 88888.00 2007-07-03 04:23:46.500 184 -70403.00 55705.97 0.00 88888.00 2007-07-03 04:23:46.625 184 -68764.60 57344.38 0.00 88888.00 2007-07-03 04:23:46.750 184 -70169.50 2172.82 0.00 88888.00 2007-07-03 04:23:46.875 184 -93143.70 118421.65 12340.10 88888.00 2007-07-03 04:23:47.000 184 -67126.20 60621.18 0.00 88888.00 2007-07-03 04:23:47.125 184 -67126.20 62259.57 0.00 88888.00 2007-07-03 04:23:47.250 184 -68764.60 62259.57 0.00 88888.00 2007-07-03 04:23:47.375 184 -70403.00 58982.78 0.00 88888.00 2007-07-03 04:23:47.500 184 -68764.60 57344.38 0.00 88888.00 2007-07-03 04:23:47.625 184 -70403.00 58982.78 0.00 88888.00 2007-07-03 04:23:47.750 184 -70175.90 2172.82 0.00 88888.00 2007-07-03 04:23:47.875 184 -93137.30 118421.60 12340.12 88888.00 2007-07-03 04:23:48.000 184 -72041.40 55705.97 0.00 88888.00 2007-07-03 04:23:48.125 184 -72041.40 52429.18 0.00 88888.00 2007-07-03 04:23:48.250 184 -73679.80 54067.57 0.00 88888.00 2007-07-03 04:23:48.375 184 -70403.00 54067.57 0.00 88888.00 2007-07-03 04:23:48.500 184 -70403.00 54067.57 0.00 88888.00 2007-07-03 04:23:48.625 184 -70403.00 49152.38 0.00 88888.00 2007-07-03 04:23:48.750 184 -71814.30 2172.82 0.00 88888.00 2007-07-03 04:23:48.875 184 -93130.90 118421.60 12339.98 88888.00 2007-07-03 04:23:49.000 184 -68764.60 49152.38 0.00 88888.00 2007-07-03 04:23:49.125 184 -67126.20 55705.97 0.00 88888.00 2007-07-03 04:23:49.250 184 -67126.20 57344.38 0.00 88888.00 2007-07-03 04:23:49.375 184 -68764.60 55705.97 0.00 88888.00 2007-07-03 04:23:49.500 184 -70403.00 52429.18 0.00 88888.00 2007-07-03 04:23:49.625 184 -70403.00 50790.78 0.00 88888.00 2007-07-03 04:23:49.750 184 -65420.70 2172.82 0.00 88888.00 2007-07-03 04:23:49.875 184 -93124.50 121698.38 12340.00 88888.00 2007-07-03 04:23:50.000 184 -68764.60 49152.38 0.00 88888.00 2007-07-03 04:23:50.125 184 -70403.00 49152.38 0.00 88888.00 2007-07-03 04:23:50.250 184 -70403.00 50790.78 0.00 88888.00 2007-07-03 04:23:50.375 184 -72041.40 50790.78 0.00 88888.00 2007-07-03 04:23:50.500 184 -68764.60 55705.97 0.00 88888.00 2007-07-03 04:23:50.625 184 -68764.60 55705.97 0.00 88888.00 2007-07-03 04:23:50.750 184 -71884.70 2172.82 0.00 88888.00 2007-07-03 04:23:50.875 184 -93118.10 118421.62 12340.00 88888.00 2007-07-03 04:23:51.000 184 -72041.40 50790.78 0.00 88888.00 2007-07-03 04:23:51.125 184 -70403.00 52429.18 0.00 88888.00 2007-07-03 04:23:51.250 184 -72041.40 54067.57 0.00 88888.00 2007-07-03 04:23:51.375 184 -72041.40 57344.38 0.00 88888.00 2007-07-03 04:23:51.500 184 -70403.00 50790.78 0.00 88888.00 2007-07-03 04:23:51.625 184 -72041.40 52429.18 0.00 88888.00 2007-07-03 04:23:51.750 184 -71884.70 2172.82 0.00 88888.00 2007-07-03 04:23:51.875 184 -93111.70 116783.20 12339.95 88888.00 2007-07-03 04:23:52.000 184 -73679.80 52429.18 0.00 88888.00 2007-07-03 04:23:52.125 184 -73679.80 55705.97 0.00 88888.00 2007-07-03 04:23:52.250 184 -72041.40 52429.18 0.00 88888.00 2007-07-03 04:23:52.375 184 -70403.00 50790.78 0.00 88888.00 2007-07-03 04:23:52.500 184 -72041.40 54067.57 0.00 88888.00 2007-07-03 04:23:52.625 184 -70403.00 55705.97 0.00 88888.00 2007-07-03 04:23:52.750 184 -70150.30 2172.82 0.00 88888.00 2007-07-03 04:23:52.875 184 -93105.30 120060.10 12340.08 88888.00 2007-07-03 04:23:53.000 184 -68764.60 57344.38 0.00 88888.00 2007-07-03 04:23:53.125 184 -70403.00 52429.18 0.00 88888.00 2007-07-03 04:23:53.250 184 -72041.40 50790.78 0.00 88888.00 2007-07-03 04:23:53.375 184 -72041.40 50790.78 0.00 88888.00 2007-07-03 04:23:53.500 184 -73679.80 47513.97 0.00 88888.00 2007-07-03 04:23:53.625 184 -73679.80 49152.38 0.00 88888.00 2007-07-03 04:23:53.750 184 -71865.50 2172.82 0.00 88888.00 2007-07-03 04:23:53.875 184 -93098.90 116783.27 12340.00 88888.00 2007-07-03 04:23:54.000 184 -70403.00 49152.38 0.00 88888.00 2007-07-03 04:23:54.125 184 -73679.80 47513.97 0.00 88888.00 2007-07-03 04:23:54.250 184 -72041.40 50790.78 0.00 88888.00 2007-07-03 04:23:54.375 184 -72041.40 54067.57 0.00 88888.00 2007-07-03 04:23:54.500 184 -72041.40 54067.57 0.00 88888.00 2007-07-03 04:23:54.625 184 -72041.40 45875.57 0.00 88888.00 2007-07-03 04:23:54.750 184 -71980.70 2172.82 0.00 88888.00 2007-07-03 04:23:54.875 184 -93092.50 115144.82 12339.95 88888.00 2007-07-03 04:23:55.000 184 -70403.00 50790.78 0.00 88888.00 2007-07-03 04:23:55.125 184 -70403.00 49152.38 0.00 88888.00 2007-07-03 04:23:55.250 184 -72041.40 52429.18 0.00 88888.00 2007-07-03 04:23:55.375 184 -70403.00 50790.78 0.00 88888.00 2007-07-03 04:23:55.500 184 -73679.80 52429.18 0.00 88888.00 2007-07-03 04:23:55.625 184 -73679.80 55705.97 0.00 88888.00 2007-07-03 04:23:55.750 184 -73433.50 2172.82 0.00 88888.00 2007-07-03 04:23:55.875 184 -93086.10 116783.23 12340.00 88888.00 2007-07-03 04:23:56.000 184 -73679.80 52429.18 0.00 88888.00 2007-07-03 04:23:56.125 184 -75318.20 52429.18 0.00 88888.00 2007-07-03 04:23:56.250 184 -75318.20 54067.57 0.00 88888.00 2007-07-03 04:23:56.375 184 -75318.20 55705.97 0.00 88888.00 2007-07-03 04:23:56.500 184 -75318.20 58982.78 0.00 88888.00 2007-07-03 04:23:56.625 184 -73679.80 58982.78 0.00 88888.00 2007-07-03 04:23:56.750 184 -73587.10 2172.82 0.00 88888.00 2007-07-03 04:23:56.875 184 -93079.70 118421.60 12340.10 88888.00 2007-07-03 04:23:57.000 184 -73679.80 57344.38 0.00 88888.00 2007-07-03 04:23:57.125 184 -75318.20 55705.97 0.00 88888.00 2007-07-03 04:23:57.250 184 -75318.20 58982.78 0.00 88888.00 2007-07-03 04:23:57.375 184 -75318.20 58982.78 0.00 88888.00 2007-07-03 04:23:57.500 184 -75318.20 57344.38 0.00 88888.00 2007-07-03 04:23:57.625 184 -76956.60 60621.18 0.00 88888.00 2007-07-03 04:23:57.750 184 -73721.50 2172.82 0.00 88888.00 2007-07-03 04:23:57.875 184 -93073.30 121698.43 12340.12 88888.00 2007-07-03 04:23:58.000 184 -75318.20 65536.38 0.00 88888.00 2007-07-03 04:23:58.125 184 -73679.80 70451.57 0.00 88888.00 2007-07-03 04:23:58.250 184 -72041.40 67174.77 0.00 88888.00 2007-07-03 04:23:58.375 184 -73679.80 62259.57 0.00 88888.00 2007-07-03 04:23:58.500 184 -75318.20 57344.38 0.00 88888.00 2007-07-03 04:23:58.625 184 -75318.20 58982.78 0.00 88888.00 2007-07-03 04:23:58.750 184 -75302.30 2172.82 0.00 88888.00 2007-07-03 04:23:58.875 184 -93066.90 115144.80 12340.10 88888.00 2007-07-03 04:23:59.000 184 -76956.60 58982.78 0.00 88888.00 2007-07-03 04:23:59.125 184 -73679.80 65536.38 0.00 88888.00 2007-07-03 04:23:59.250 184 -73679.80 63897.97 0.00 88888.00 2007-07-03 04:23:59.375 184 -76956.60 58982.78 0.00 88888.00 2007-07-03 04:23:59.500 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:23:59.625 184 -76956.60 63897.97 0.00 88888.00 2007-07-03 04:23:59.750 184 -73727.90 2172.82 0.00 88888.00 2007-07-03 04:23:59.875 184 -93060.50 115144.88 12340.10 88888.00 2007-07-03 04:24:00.000 184 -75318.20 57344.38 0.00 88888.00 2007-07-03 04:24:00.125 184 -75318.20 58982.78 0.00 88888.00 2007-07-03 04:24:00.250 184 -75318.20 62259.57 0.00 88888.00 2007-07-03 04:24:00.375 184 -73679.80 57344.38 0.00 88888.00 2007-07-03 04:24:00.500 184 -73679.80 62259.57 0.00 88888.00 2007-07-03 04:24:00.625 184 -73679.80 62259.57 0.00 88888.00 2007-07-03 04:24:00.750 184 -76921.50 2172.82 0.00 88888.00 2007-07-03 04:24:00.875 184 -93054.10 118421.60 12340.10 88888.00 2007-07-03 04:24:01.000 184 -76956.60 57344.38 0.00 88888.00 2007-07-03 04:24:01.125 184 -76956.60 60621.18 0.00 88888.00 2007-07-03 04:24:01.250 184 -75318.20 60621.18 0.00 88888.00 2007-07-03 04:24:01.375 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:24:01.500 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:01.625 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:01.750 184 -78252.70 2172.82 0.00 88888.00 2007-07-03 04:24:01.875 184 -93047.70 115144.80 12340.12 88888.00 2007-07-03 04:24:02.000 184 -73679.80 62259.57 0.00 88888.00 2007-07-03 04:24:02.125 184 -78595.00 60621.18 0.00 88888.00 2007-07-03 04:24:02.250 184 -76956.60 57344.38 0.00 88888.00 2007-07-03 04:24:02.375 184 -76956.60 55705.97 0.00 88888.00 2007-07-03 04:24:02.500 184 -75318.20 58982.78 0.00 88888.00 2007-07-03 04:24:02.625 184 -76956.60 63897.97 0.00 88888.00 2007-07-03 04:24:02.750 184 -76991.90 2172.82 0.00 88888.00 2007-07-03 04:24:02.875 184 -93041.30 118421.60 12340.17 88888.00 2007-07-03 04:24:03.000 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:03.125 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:24:03.250 184 -76956.60 55705.97 0.00 88888.00 2007-07-03 04:24:03.375 184 -75318.20 54067.57 0.00 88888.00 2007-07-03 04:24:03.500 184 -75318.20 57344.38 0.00 88888.00 2007-07-03 04:24:03.625 184 -76956.60 60621.18 0.00 88888.00 2007-07-03 04:24:03.750 184 -76844.70 2172.82 0.00 88888.00 2007-07-03 04:24:03.875 184 -93034.90 115144.85 12340.15 88888.00 2007-07-03 04:24:04.000 184 -75318.20 58982.78 0.00 88888.00 2007-07-03 04:24:04.125 184 -76956.60 57344.38 0.00 88888.00 2007-07-03 04:24:04.250 184 -76956.60 54067.57 0.00 88888.00 2007-07-03 04:24:04.375 184 -78595.00 60621.18 0.00 88888.00 2007-07-03 04:24:04.500 184 -76956.60 62259.57 0.00 88888.00 2007-07-03 04:24:04.625 184 -78595.00 57344.38 0.00 88888.00 2007-07-03 04:24:04.750 184 -80095.90 2172.82 0.00 88888.00 2007-07-03 04:24:04.875 184 -93028.50 120060.02 12340.10 88888.00 2007-07-03 04:24:05.000 184 -76956.60 60621.18 0.00 88888.00 2007-07-03 04:24:05.125 184 -75318.20 65536.38 0.00 88888.00 2007-07-03 04:24:05.250 184 -76956.60 62259.57 0.00 88888.00 2007-07-03 04:24:05.375 184 -75318.20 63897.97 0.00 88888.00 2007-07-03 04:24:05.500 184 -75318.20 62259.57 0.00 88888.00 2007-07-03 04:24:05.625 184 -76956.60 65536.38 0.00 88888.00 2007-07-03 04:24:05.750 184 -78329.50 2172.82 0.00 88888.00 2007-07-03 04:24:05.875 184 -93022.10 121698.45 12340.15 88888.00 2007-07-03 04:24:06.000 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:24:06.125 184 -78595.00 62259.57 0.00 88888.00 2007-07-03 04:24:06.250 184 -76956.60 58982.78 0.00 88888.00 2007-07-03 04:24:06.375 184 -78595.00 60621.18 0.00 88888.00 2007-07-03 04:24:06.500 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:06.625 184 -80233.40 55705.97 0.00 88888.00 2007-07-03 04:24:06.750 184 -81657.50 2172.82 0.00 88888.00 2007-07-03 04:24:06.875 184 -93015.70 118421.65 12340.05 88888.00 2007-07-03 04:24:07.000 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:24:07.125 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:24:07.250 184 -78595.00 55705.97 0.00 88888.00 2007-07-03 04:24:07.375 184 -78595.00 55705.97 0.00 88888.00 2007-07-03 04:24:07.500 184 -76956.60 57344.38 0.00 88888.00 2007-07-03 04:24:07.625 184 -76956.60 57344.38 0.00 88888.00 2007-07-03 04:24:07.750 184 -78297.50 2172.82 0.00 88888.00 2007-07-03 04:24:07.875 184 -93009.30 116783.20 12340.08 88888.00 2007-07-03 04:24:08.000 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:24:08.125 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:24:08.250 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:24:08.375 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:24:08.500 184 -78595.00 67174.77 0.00 88888.00 2007-07-03 04:24:08.625 184 -78595.00 65536.38 0.00 88888.00 2007-07-03 04:24:08.750 184 -76787.10 2172.82 0.00 88888.00 2007-07-03 04:24:08.875 184 -93002.90 118421.65 12340.17 88888.00 2007-07-03 04:24:09.000 184 -78595.00 62259.57 0.00 88888.00 2007-07-03 04:24:09.125 184 -80233.40 65536.38 0.00 88888.00 2007-07-03 04:24:09.250 184 -80233.40 65536.38 0.00 88888.00 2007-07-03 04:24:09.375 184 -76956.60 63897.97 0.00 88888.00 2007-07-03 04:24:09.500 184 -76956.60 60621.18 0.00 88888.00 2007-07-03 04:24:09.625 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:24:09.750 184 -80140.70 2172.82 0.00 88888.00 2007-07-03 04:24:09.875 184 -92996.50 118421.60 12340.08 88888.00 2007-07-03 04:24:10.000 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:10.125 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:24:10.250 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:10.375 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:24:10.500 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:24:10.625 184 -81871.80 62259.57 0.00 88888.00 2007-07-03 04:24:10.750 184 -79935.90 2172.82 0.00 88888.00 2007-07-03 04:24:10.875 184 -92990.10 120060.00 12340.12 88888.00 2007-07-03 04:24:11.000 184 -76956.60 58982.78 0.00 88888.00 2007-07-03 04:24:11.125 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:24:11.250 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:11.375 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:24:11.500 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:24:11.625 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:24:11.750 184 -79935.90 2172.82 0.00 88888.00 2007-07-03 04:24:11.875 184 -92983.70 116783.18 12340.08 88888.00 2007-07-03 04:24:12.000 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:24:12.125 184 -80233.40 62259.57 0.00 88888.00 2007-07-03 04:24:12.250 184 -81871.80 63897.97 0.00 88888.00 2007-07-03 04:24:12.375 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:24:12.500 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:24:12.625 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:24:12.750 184 -78246.30 2172.82 0.00 88888.00 2007-07-03 04:24:12.875 184 -92977.30 116783.23 12340.12 88888.00 2007-07-03 04:24:13.000 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:24:13.125 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:24:13.250 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:24:13.375 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:24:13.500 184 -80233.40 62259.57 0.00 88888.00 2007-07-03 04:24:13.625 184 -76956.60 58982.78 0.00 88888.00 2007-07-03 04:24:13.750 184 -79667.10 2172.82 0.00 88888.00 2007-07-03 04:24:13.875 184 -92970.90 116783.25 12340.12 88888.00 2007-07-03 04:24:14.000 184 -78595.00 63897.97 0.00 88888.00 2007-07-03 04:24:14.125 184 -76956.60 60621.18 0.00 88888.00 2007-07-03 04:24:14.250 184 -78595.00 62259.57 0.00 88888.00 2007-07-03 04:24:14.375 184 -75318.20 63897.97 0.00 88888.00 2007-07-03 04:24:14.500 184 -76956.60 58982.78 0.00 88888.00 2007-07-03 04:24:14.625 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:14.750 184 -77881.50 2172.82 0.00 88888.00 2007-07-03 04:24:14.875 184 -92964.50 121698.48 12340.05 88888.00 2007-07-03 04:24:15.000 184 -81871.80 62259.57 0.00 88888.00 2007-07-03 04:24:15.125 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:24:15.250 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:24:15.375 184 -83510.20 63897.97 0.00 88888.00 2007-07-03 04:24:15.500 184 -83510.20 62259.57 0.00 88888.00 2007-07-03 04:24:15.625 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:24:15.750 184 -81203.10 2172.82 0.00 88888.00 2007-07-03 04:24:15.875 184 -92958.10 121698.40 12340.08 88888.00 2007-07-03 04:24:16.000 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:24:16.125 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:24:16.250 184 -83510.20 52429.18 0.00 88888.00 2007-07-03 04:24:16.375 184 -81871.80 52429.18 0.00 88888.00 2007-07-03 04:24:16.500 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:24:16.625 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:24:16.750 184 -81427.10 2172.82 0.00 88888.00 2007-07-03 04:24:16.875 184 -92951.70 118421.62 12340.10 88888.00 2007-07-03 04:24:17.000 184 -81871.80 58982.78 0.00 88888.00 2007-07-03 04:24:17.125 184 -81871.80 63897.97 0.00 88888.00 2007-07-03 04:24:17.250 184 -80233.40 62259.57 0.00 88888.00 2007-07-03 04:24:17.375 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:17.500 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:24:17.625 184 -83510.20 55705.97 0.00 88888.00 2007-07-03 04:24:17.750 184 -81414.30 2172.82 0.00 88888.00 2007-07-03 04:24:17.875 184 -92945.30 118421.68 12340.10 88888.00 2007-07-03 04:24:18.000 184 -78595.00 58982.78 0.00 88888.00 2007-07-03 04:24:18.125 184 -80233.40 60621.18 0.00 88888.00 2007-07-03 04:24:18.250 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:24:18.375 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:24:18.500 184 -81871.80 52429.18 0.00 88888.00 2007-07-03 04:24:18.625 184 -85148.60 49152.38 0.00 88888.00 2007-07-03 04:24:18.750 184 -83027.10 2172.82 0.00 88888.00 2007-07-03 04:24:18.875 184 -92938.90 120060.05 12340.00 88888.00 2007-07-03 04:24:19.000 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:24:19.125 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:24:19.250 184 -81871.80 54067.57 0.00 88888.00 2007-07-03 04:24:19.375 184 -80233.40 55705.97 0.00 88888.00 2007-07-03 04:24:19.500 184 -80233.40 57344.38 0.00 88888.00 2007-07-03 04:24:19.625 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:19.750 184 -79814.30 2172.82 0.00 88888.00 2007-07-03 04:24:19.875 184 -92932.50 118421.62 12340.02 88888.00 2007-07-03 04:24:20.000 184 -80233.40 55705.97 0.00 88888.00 2007-07-03 04:24:20.125 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:20.250 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:24:20.375 184 -81871.80 55705.97 0.00 88888.00 2007-07-03 04:24:20.500 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:24:20.625 184 -80233.40 55705.97 0.00 88888.00 2007-07-03 04:24:20.750 184 -81439.90 2172.82 0.00 88888.00 2007-07-03 04:24:20.875 184 -92926.10 121698.48 12340.00 88888.00 2007-07-03 04:24:21.000 184 -81871.80 44237.18 0.00 88888.00 2007-07-03 04:24:21.125 184 -81871.80 52429.18 0.00 88888.00 2007-07-03 04:24:21.250 184 -81871.80 57344.38 0.00 88888.00 2007-07-03 04:24:21.375 184 -81871.80 52429.18 0.00 88888.00 2007-07-03 04:24:21.500 184 -81871.80 50790.78 0.00 88888.00 2007-07-03 04:24:21.625 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:24:21.750 184 -82758.30 2172.82 0.00 88888.00 2007-07-03 04:24:21.875 184 -92919.70 121698.45 12340.05 88888.00 2007-07-03 04:24:22.000 184 -85148.60 57344.38 0.00 88888.00 2007-07-03 04:24:22.125 184 -83510.20 55705.97 0.00 88888.00 2007-07-03 04:24:22.250 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:24:22.375 184 -85148.60 55705.97 0.00 88888.00 2007-07-03 04:24:22.500 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:24:22.625 184 -81871.80 60621.18 0.00 88888.00 2007-07-03 04:24:22.750 184 -81151.90 2172.82 0.00 88888.00 2007-07-03 04:24:22.875 184 -92913.30 118421.57 12340.02 88888.00 2007-07-03 04:24:23.000 184 -83510.20 50790.78 0.00 88888.00 2007-07-03 04:24:23.125 184 -83510.20 50790.78 0.00 88888.00 2007-07-03 04:24:23.250 184 -85148.60 52429.18 0.00 88888.00 2007-07-03 04:24:23.375 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:24:23.500 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:23.625 184 -80233.40 58982.78 0.00 88888.00 2007-07-03 04:24:23.750 184 -78079.90 2172.82 0.00 88888.00 2007-07-03 04:24:23.875 184 -92906.90 120060.07 12340.10 88888.00 2007-07-03 04:24:24.000 184 -83510.20 54067.57 0.00 88888.00 2007-07-03 04:24:24.125 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:24:24.250 184 -85148.60 57344.38 0.00 88888.00 2007-07-03 04:24:24.375 184 -86787.00 54067.57 0.00 88888.00 2007-07-03 04:24:24.500 184 -85148.60 50790.78 0.00 88888.00 2007-07-03 04:24:24.625 184 -85148.60 47513.97 0.00 88888.00 2007-07-03 04:24:24.750 184 -82777.50 2172.82 0.00 88888.00 2007-07-03 04:24:24.875 184 -92900.50 121698.43 12339.92 88888.00 2007-07-03 04:24:25.000 184 -83510.20 45875.57 0.00 88888.00 2007-07-03 04:24:25.125 184 -83510.20 50790.78 0.00 88888.00 2007-07-03 04:24:25.250 184 -83510.20 50790.78 0.00 88888.00 2007-07-03 04:24:25.375 184 -81871.80 49152.38 0.00 88888.00 2007-07-03 04:24:25.500 184 -83510.20 49152.38 0.00 88888.00 2007-07-03 04:24:25.625 184 -80233.40 50790.78 0.00 88888.00 2007-07-03 04:24:25.750 184 -79500.70 2172.82 0.00 88888.00 2007-07-03 04:24:25.875 184 -92894.10 116783.27 12339.98 88888.00 2007-07-03 04:24:26.000 184 -81871.80 45875.57 0.00 88888.00 2007-07-03 04:24:26.125 184 -83510.20 47513.97 0.00 88888.00 2007-07-03 04:24:26.250 184 -85148.60 47513.97 0.00 88888.00 2007-07-03 04:24:26.375 184 -83510.20 54067.57 0.00 88888.00 2007-07-03 04:24:26.500 184 -83510.20 58982.78 0.00 88888.00 2007-07-03 04:24:26.625 184 -83510.20 57344.38 0.00 88888.00 2007-07-03 04:24:26.750 184 -81203.10 2172.82 0.00 88888.00 2007-07-03 04:24:26.875 184 -92887.70 118421.62 12340.05 88888.00 2007-07-03 04:24:27.000 184 -85148.60 49152.38 0.00 88888.00 2007-07-03 04:24:27.125 184 -83510.20 52429.18 0.00 88888.00 2007-07-03 04:24:27.250 184 -81871.80 52429.18 0.00 88888.00 2007-07-03 04:24:27.375 184 -81871.80 49152.38 0.00 88888.00 2007-07-03 04:24:27.500 184 -83510.20 49152.38 0.00 88888.00 2007-07-03 04:24:27.625 184 -81871.80 49152.38 0.00 88888.00 2007-07-03 04:24:27.750 184 -83110.30 2172.82 0.00 88888.00 2007-07-03 04:24:27.875 184 -92881.30 118421.65 12339.98 88888.00 2007-07-03 04:24:28.000 184 -83510.20 52429.18 0.00 88888.00 2007-07-03 04:24:28.125 184 -85148.60 52429.18 0.00 88888.00 2007-07-03 04:24:28.250 184 -86787.00 50790.78 0.00 88888.00 2007-07-03 04:24:28.375 184 -86787.00 54067.57 0.00 88888.00 2007-07-03 04:24:28.500 184 -86787.00 49152.38 0.00 88888.00 2007-07-03 04:24:28.625 184 -86787.00 44237.18 0.00 88888.00 2007-07-03 04:24:28.750 184 -86067.10 2172.82 0.00 88888.00 2007-07-03 04:24:28.875 184 -92874.90 116783.25 12339.90 88888.00 2007-07-03 04:24:29.000 184 -90063.80 42598.78 0.00 88888.00 2007-07-03 04:24:29.125 184 -86787.00 49152.38 0.00 88888.00 2007-07-03 04:24:29.250 184 -86787.00 52429.18 0.00 88888.00 2007-07-03 04:24:29.375 184 -85148.60 52429.18 0.00 88888.00 2007-07-03 04:24:29.500 184 -86787.00 54067.57 0.00 88888.00 2007-07-03 04:24:29.625 184 -85148.60 58982.78 0.00 88888.00 2007-07-03 04:24:29.750 184 -82886.30 2172.82 0.00 88888.00 2007-07-03 04:24:29.875 184 -92868.50 113506.40 12340.08 88888.00 2007-07-03 04:24:30.000 184 -85148.60 49152.38 0.00 88888.00 2007-07-03 04:24:30.125 184 -83510.20 49152.38 0.00 88888.00 2007-07-03 04:24:30.250 184 -85148.60 50790.78 0.00 88888.00 2007-07-03 04:24:30.375 184 -83510.20 52429.18 0.00 88888.00 2007-07-03 04:24:30.500 184 -83510.20 49152.38 0.00 88888.00 2007-07-03 04:24:30.625 184 -85148.60 47513.97 0.00 88888.00 2007-07-03 04:24:30.750 184 -84505.50 2172.82 0.00 88888.00 2007-07-03 04:24:30.875 184 -92862.10 116783.23 12339.98 88888.00 2007-07-03 04:24:31.000 184 -85148.60 47513.97 0.00 88888.00 2007-07-03 04:24:31.125 184 -83510.20 47513.97 0.00 88888.00 2007-07-03 04:24:31.250 184 -85148.60 44237.18 0.00 88888.00 2007-07-03 04:24:31.375 184 -85148.60 42598.78 0.00 88888.00 2007-07-03 04:24:31.500 184 -85148.60 42598.78 0.00 88888.00 2007-07-03 04:24:31.625 184 -86787.00 45875.57 0.00 88888.00 2007-07-03 04:24:31.750 184 -84505.50 2172.82 0.00 88888.00 2007-07-03 04:24:31.875 184 -92855.70 118421.68 12339.98 88888.00 2007-07-03 04:24:32.000 184 -83510.20 42598.78 0.00 88888.00 2007-07-03 04:24:32.125 184 -83510.20 42598.78 0.00 88888.00 2007-07-03 04:24:32.250 184 -85148.60 50790.78 0.00 88888.00 2007-07-03 04:24:32.375 184 -85148.60 47513.97 0.00 88888.00 2007-07-03 04:24:32.500 184 -83510.20 47513.97 0.00 88888.00 2007-07-03 04:24:32.625 184 -81871.80 47513.97 0.00 88888.00 2007-07-03 04:24:32.750 184 -81343.90 2172.82 0.00 88888.00 2007-07-03 04:24:32.875 184 -92849.30 120060.07 12339.95 88888.00 2007-07-03 04:24:33.000 184 -81871.80 45875.57 0.00 88888.00 2007-07-03 04:24:33.125 184 -85148.60 45875.57 0.00 88888.00 2007-07-03 04:24:33.250 184 -85148.60 45875.57 0.00 88888.00 2007-07-03 04:24:33.375 184 -86787.00 50790.78 0.00 88888.00 2007-07-03 04:24:33.500 184 -85148.60 49152.38 0.00 88888.00 2007-07-03 04:24:33.625 184 -85148.60 44237.18 0.00 88888.00 2007-07-03 04:24:33.750 184 -84575.90 2172.82 0.00 88888.00 2007-07-03 04:24:33.875 184 -92842.90 120060.02 12339.85 88888.00 2007-07-03 04:24:34.000 184 -83510.20 47513.97 0.00 88888.00 2007-07-03 04:24:34.125 184 -80233.40 52429.18 0.00 88888.00 2007-07-03 04:24:34.250 184 -85148.60 49152.38 0.00 88888.00 2007-07-03 04:24:34.375 184 -88425.40 42598.78 0.00 88888.00 2007-07-03 04:24:34.500 184 -88425.40 37683.57 0.00 88888.00 2007-07-03 04:24:34.625 184 -86787.00 39321.97 0.00 88888.00 2007-07-03 04:24:34.750 184 -84678.30 2172.82 0.00 88888.00 2007-07-03 04:24:34.875 184 -92836.50 116783.20 12339.75 88888.00 2007-07-03 04:24:35.000 184 -85148.60 34406.78 0.00 88888.00 2007-07-03 04:24:35.125 184 -86787.00 39321.97 0.00 88888.00 2007-07-03 04:24:35.250 184 -86787.00 44237.18 0.00 88888.00 2007-07-03 04:24:35.375 184 -88425.40 42598.78 0.00 88888.00 2007-07-03 04:24:35.500 184 -88425.40 39321.97 0.00 88888.00 2007-07-03 04:24:35.625 184 -86787.00 39321.97 0.00 88888.00 2007-07-03 04:24:35.750 184 -86188.70 2172.82 0.00 88888.00 2007-07-03 04:24:35.875 184 -92830.10 120060.02 12339.77 88888.00 2007-07-03 04:24:36.000 184 -88425.40 42598.78 0.00 88888.00 2007-07-03 04:24:36.125 184 -85148.60 40960.38 0.00 88888.00 2007-07-03 04:24:36.250 184 -85148.60 39321.97 0.00 88888.00 2007-07-03 04:24:36.375 184 -83510.20 44237.18 0.00 88888.00 2007-07-03 04:24:36.500 184 -85148.60 42598.78 0.00 88888.00 2007-07-03 04:24:36.625 184 -86787.00 39321.97 0.00 88888.00 2007-07-03 04:24:36.750 184 -87788.70 2172.82 0.00 88888.00 2007-07-03 04:24:36.875 184 -92823.70 118421.65 12339.80 88888.00 2007-07-03 04:24:37.000 184 -83510.20 36045.18 0.00 88888.00 2007-07-03 04:24:37.125 184 -86787.00 37683.57 0.00 88888.00 2007-07-03 04:24:37.250 184 -88425.40 32768.38 0.00 88888.00 2007-07-03 04:24:37.375 184 -88425.40 34406.78 0.00 88888.00 2007-07-03 04:24:37.500 184 -88425.40 36045.18 0.00 88888.00 2007-07-03 04:24:37.625 184 -88425.40 34406.78 0.00 88888.00 2007-07-03 04:24:37.750 184 -89414.30 2172.82 0.00 88888.00 2007-07-03 04:24:37.875 184 -92817.30 121698.43 12339.85 88888.00 2007-07-03 04:24:38.000 184 -86787.00 45875.57 0.00 88888.00 2007-07-03 04:24:38.125 184 -85148.60 44237.18 0.00 88888.00 2007-07-03 04:24:38.250 184 -85148.60 44237.18 0.00 88888.00 2007-07-03 04:24:38.375 184 -90063.80 47513.97 0.00 88888.00 2007-07-03 04:24:38.500 184 -90063.80 50790.78 0.00 88888.00 2007-07-03 04:24:38.625 184 -86787.00 47513.97 0.00 88888.00 2007-07-03 04:24:38.750 184 -87916.70 2172.82 0.00 88888.00 2007-07-03 04:24:38.875 184 -92810.90 118421.65 12339.88 88888.00 2007-07-03 04:24:39.000 184 -86787.00 44237.18 0.00 88888.00 2007-07-03 04:24:39.125 184 -85148.60 39321.97 0.00 88888.00 2007-07-03 04:24:39.250 184 -86787.00 34406.78 0.00 88888.00 2007-07-03 04:24:39.375 184 -85148.60 37683.57 0.00 88888.00 2007-07-03 04:24:39.500 184 -86787.00 40960.38 0.00 88888.00 2007-07-03 04:24:39.625 184 -86787.00 40960.38 0.00 88888.00 2007-07-03 04:24:39.750 184 -89420.70 2172.82 0.00 88888.00 2007-07-03 04:24:39.875 184 -92804.50 120060.00 12339.88 88888.00 2007-07-03 04:24:40.000 184 -86787.00 44237.18 0.00 88888.00 2007-07-03 04:24:40.125 184 -86787.00 45875.57 0.00 88888.00 2007-07-03 04:24:40.250 184 -86787.00 42598.78 0.00 88888.00 2007-07-03 04:24:40.375 184 -88425.40 40960.38 0.00 88888.00 2007-07-03 04:24:40.500 184 -90063.80 37683.57 0.00 88888.00 2007-07-03 04:24:40.625 184 -90063.80 37683.57 0.00 88888.00 2007-07-03 04:24:40.750 184 -91065.50 2172.82 0.00 88888.00 2007-07-03 04:24:40.875 184 -92798.10 115144.80 12339.85 88888.00 2007-07-03 04:24:41.000 184 -86787.00 40960.38 0.00 88888.00 2007-07-03 04:24:41.125 184 -88425.40 44237.18 0.00 88888.00 2007-07-03 04:24:41.250 184 -88425.40 42598.78 0.00 88888.00 2007-07-03 04:24:41.375 184 -88425.40 39321.97 0.00 88888.00 2007-07-03 04:24:41.500 184 -90063.80 39321.97 0.00 88888.00 2007-07-03 04:24:41.625 184 -91702.20 44237.18 0.00 88888.00 2007-07-03 04:24:41.750 184 -91110.30 2172.82 0.00 88888.00 2007-07-03 04:24:41.875 184 -92791.70 120060.07 12339.88 88888.00 2007-07-03 04:24:42.000 184 -90063.80 42598.78 0.00 88888.00 2007-07-03 04:24:42.125 184 -91702.20 49152.38 0.00 88888.00 2007-07-03 04:24:42.250 184 -91702.20 50790.78 0.00 88888.00 2007-07-03 04:24:42.375 184 -91702.20 47513.97 0.00 88888.00 2007-07-03 04:24:42.500 184 -93340.60 47513.97 0.00 88888.00 2007-07-03 04:24:42.625 184 -93340.60 45875.57 0.00 88888.00 2007-07-03 04:24:42.750 184 -91071.90 2172.82 0.00 88888.00 2007-07-03 04:24:42.875 184 -92785.30 118421.60 12339.95 88888.00 2007-07-03 04:24:43.000 184 -90063.80 42598.78 0.00 88888.00 2007-07-03 04:24:43.125 184 -90063.80 42598.78 0.00 88888.00 2007-07-03 04:24:43.250 184 -90063.80 44237.18 0.00 88888.00 2007-07-03 04:24:43.375 184 -90063.80 47513.97 0.00 88888.00 2007-07-03 04:24:43.500 184 -88425.40 47513.97 0.00 88888.00 2007-07-03 04:24:43.625 184 -88425.40 39321.97 0.00 88888.00 2007-07-03 04:24:43.750 184 -89420.70 2172.82 0.00 88888.00 2007-07-03 04:24:43.875 184 -92778.90 123336.82 12339.73 88888.00 2007-07-03 04:24:44.000 184 -90063.80 47513.97 0.00 88888.00 2007-07-03 04:24:44.125 184 -88425.40 47513.97 0.00 88888.00 2007-07-03 04:24:44.250 184 -86787.00 37683.57 0.00 88888.00 2007-07-03 04:24:44.375 184 -90063.80 39321.97 0.00 88888.00 2007-07-03 04:24:44.500 184 -88425.40 42598.78 0.00 88888.00 2007-07-03 04:24:44.625 184 -88425.40 44237.18 0.00 88888.00 2007-07-03 04:24:44.750 184 -87833.50 2172.82 0.00 88888.00 2007-07-03 04:24:44.875 184 -92772.50 118421.62 12339.90 88888.00 2007-07-03 04:24:45.000 184 -90063.80 36045.18 0.00 88888.00 2007-07-03 04:24:45.125 184 -88425.40 37683.57 0.00 88888.00 2007-07-03 04:24:45.250 184 -90063.80 40960.38 0.00 88888.00 2007-07-03 04:24:45.375 184 -88425.40 42598.78 0.00 88888.00 2007-07-03 04:24:45.500 184 -88425.40 40960.38 0.00 88888.00 2007-07-03 04:24:45.625 184 -88425.40 40960.38 0.00 88888.00 2007-07-03 04:24:45.750 184 -89599.90 2172.82 0.00 88888.00 2007-07-03 04:24:45.875 184 -92766.10 113506.43 12339.77 88888.00 2007-07-03 04:24:46.000 184 -91702.20 39321.97 0.00 88888.00 2007-07-03 04:24:46.125 184 -90063.80 45875.57 0.00 88888.00 2007-07-03 04:24:46.250 184 -90063.80 49152.38 0.00 88888.00 2007-07-03 04:24:46.375 184 -88425.40 44237.18 0.00 88888.00 2007-07-03 04:24:46.500 184 -88425.40 42598.78 0.00 88888.00 2007-07-03 04:24:46.625 184 -91702.20 40960.38 0.00 88888.00 2007-07-03 04:24:46.750 184 -91155.10 2172.82 0.00 88888.00 2007-07-03 04:24:46.875 184 -92759.70 121698.38 12339.85 88888.00 2007-07-03 04:24:47.000 184 -91702.20 37683.57 0.00 88888.00 2007-07-03 04:24:47.125 184 -90063.80 42598.78 0.00 88888.00 2007-07-03 04:24:47.250 184 -90063.80 39321.97 0.00 88888.00 2007-07-03 04:24:47.375 184 -91702.20 34406.78 0.00 88888.00 2007-07-03 04:24:47.500 184 -91702.20 36045.18 0.00 88888.00 2007-07-03 04:24:47.625 184 -93340.60 39321.97 0.00 88888.00 2007-07-03 04:24:47.750 184 -89407.90 2172.82 0.00 88888.00 2007-07-03 04:24:47.875 184 -92753.30 120060.02 12339.80 88888.00 2007-07-03 04:24:48.000 184 -93340.60 39321.97 0.00 88888.00 2007-07-03 04:24:48.125 184 -91702.20 40960.38 0.00 88888.00 2007-07-03 04:24:48.250 184 -90063.80 39321.97 0.00 88888.00 2007-07-03 04:24:48.375 184 -90063.80 39321.97 0.00 88888.00 2007-07-03 04:24:48.500 184 -91702.20 40960.38 0.00 88888.00 2007-07-03 04:24:48.625 184 -91702.20 45875.57 0.00 88888.00 2007-07-03 04:24:48.750 184 -92793.50 2172.82 0.00 88888.00 2007-07-03 04:24:48.875 184 -92746.90 118421.57 12339.88 88888.00 2007-07-03 04:24:49.000 184 -94979.00 42598.78 0.00 88888.00 2007-07-03 04:24:49.125 184 -88425.40 39321.97 0.00 88888.00 2007-07-03 04:24:49.250 184 -86787.00 40960.38 0.00 88888.00 2007-07-03 04:24:49.375 184 -88425.40 39321.97 0.00 88888.00 2007-07-03 04:24:49.500 184 -91702.20 37683.57 0.00 88888.00 2007-07-03 04:24:49.625 184 -91702.20 40960.38 0.00 88888.00 2007-07-03 04:24:49.750 184 -89459.10 2172.82 0.00 88888.00 2007-07-03 04:24:49.875 184 -92740.50 118421.65 12339.80 88888.00 2007-07-03 04:24:50.000 184 -91702.20 36045.18 0.00 88888.00 2007-07-03 04:24:50.125 184 -90063.80 36045.18 0.00 88888.00 2007-07-03 04:24:50.250 184 -91702.20 36045.18 0.00 88888.00 2007-07-03 04:24:50.375 184 -93340.60 34406.78 0.00 88888.00 2007-07-03 04:24:50.500 184 -93340.60 31129.97 0.00 88888.00 2007-07-03 04:24:50.625 184 -91702.20 36045.18 0.00 88888.00 2007-07-03 04:24:50.750 184 -89580.70 2172.82 0.00 88888.00 2007-07-03 04:24:50.875 184 -92734.10 118421.60 12339.77 88888.00 2007-07-03 04:24:51.000 184 -91702.20 34406.78 0.00 88888.00 2007-07-03 04:24:51.125 184 -91702.20 39321.97 0.00 88888.00 2007-07-03 04:24:51.250 184 -93340.60 40960.38 0.00 88888.00 2007-07-03 04:24:51.375 184 -91702.20 39321.97 0.00 88888.00 2007-07-03 04:24:51.500 184 -86787.00 39321.97 0.00 88888.00 2007-07-03 04:24:51.625 184 -88425.40 37683.57 0.00 88888.00 2007-07-03 04:24:51.750 184 -89510.30 2172.82 0.00 88888.00 2007-07-03 04:24:51.875 184 -92727.70 118421.60 12339.73 88888.00 2007-07-03 04:24:52.000 184 -91702.20 26214.78 0.00 88888.00 2007-07-03 04:24:52.125 184 -91702.20 36045.18 0.00 88888.00 2007-07-03 04:24:52.250 184 -91702.20 37683.57 0.00 88888.00 2007-07-03 04:24:52.375 184 -90063.80 34406.78 0.00 88888.00 2007-07-03 04:24:52.500 184 -90063.80 37683.57 0.00 88888.00 2007-07-03 04:24:52.625 184 -91702.20 40960.38 0.00 88888.00 2007-07-03 04:24:52.750 184 -92863.90 2172.82 0.00 88888.00 2007-07-03 04:24:52.875 184 -92721.30 118421.65 12339.77 88888.00 2007-07-03 04:24:53.000 184 -91702.20 36045.18 0.00 88888.00 2007-07-03 04:24:53.125 184 -91702.20 37683.57 0.00 88888.00 2007-07-03 04:24:53.250 184 -93340.60 36045.18 0.00 88888.00 2007-07-03 04:24:53.375 184 -93340.60 37683.57 0.00 88888.00 2007-07-03 04:24:53.500 184 -91702.20 37683.57 0.00 88888.00 2007-07-03 04:24:53.625 184 -90063.80 36045.18 0.00 88888.00 2007-07-03 04:24:53.750 184 -91174.30 2172.82 0.00 88888.00 2007-07-03 04:24:53.875 184 -92714.90 118421.60 12339.67 88888.00 2007-07-03 04:24:54.000 184 -90063.80 32768.38 0.00 88888.00 2007-07-03 04:24:54.125 184 -90063.80 39321.97 0.00 88888.00 2007-07-03 04:24:54.250 184 -90063.80 39321.97 0.00 88888.00 2007-07-03 04:24:54.375 184 -91702.20 34406.78 0.00 88888.00 2007-07-03 04:24:54.500 184 -93340.60 36045.18 0.00 88888.00 2007-07-03 04:24:54.625 184 -93340.60 36045.18 0.00 88888.00 2007-07-03 04:24:54.750 184 -91167.90 2172.82 0.00 88888.00 2007-07-03 04:24:54.875 184 -92708.50 118421.65 12339.70 88888.00 2007-07-03 04:24:55.000 184 -91702.20 32768.38 0.00 88888.00 2007-07-03 04:24:55.125 184 -91702.20 34406.78 0.00 88888.00 2007-07-03 04:24:55.250 184 -90063.80 39321.97 0.00 88888.00 2007-07-03 04:24:55.375 184 -90063.80 40960.38 0.00 88888.00 2007-07-03 04:24:55.500 184 -90063.80 42598.78 0.00 88888.00 2007-07-03 04:24:55.625 184 -90063.80 42598.78 0.00 88888.00 2007-07-03 04:24:55.750 184 -91231.90 2172.82 0.00 88888.00 2007-07-03 04:24:55.875 184 -92702.10 118421.57 12339.88 88888.00 2007-07-03 04:24:56.000 184 -91702.20 45875.57 0.00 88888.00 2007-07-03 04:24:56.125 184 -91702.20 45875.57 0.00 88888.00 2007-07-03 04:24:56.250 184 -91702.20 44237.18 0.00 88888.00 2007-07-03 04:24:56.375 184 -91702.20 40960.38 0.00 88888.00 2007-07-03 04:24:56.500 184 -91702.20 32768.38 0.00 88888.00 2007-07-03 04:24:56.625 184 -91702.20 31129.97 0.00 88888.00 2007-07-03 04:24:56.750 184 -91071.90 2172.82 0.00 88888.00 2007-07-03 04:24:56.875 184 -92695.70 118421.60 12339.80 88888.00 2007-07-03 04:24:57.000 184 -93340.60 36045.18 0.00 88888.00 2007-07-03 04:24:57.125 184 -91702.20 36045.18 0.00 88888.00 2007-07-03 04:24:57.250 184 -91702.20 34406.78 0.00 88888.00 2007-07-03 04:24:57.375 184 -91702.20 34406.78 0.00 88888.00 2007-07-03 04:24:57.500 184 -93340.60 36045.18 0.00 88888.00 2007-07-03 04:24:57.625 184 -90063.80 39321.97 0.00 88888.00 2007-07-03 04:24:57.750 184 -91206.30 2172.82 0.00 88888.00 2007-07-03 04:24:57.875 184 -92689.30 118421.62 12339.70 88888.00 2007-07-03 04:24:58.000 184 -93340.60 37683.57 0.00 88888.00 2007-07-03 04:24:58.125 184 -91702.20 40960.38 0.00 88888.00 2007-07-03 04:24:58.250 184 -91702.20 40960.38 0.00 88888.00 2007-07-03 04:24:58.375 184 -93340.60 40960.38 0.00 88888.00 2007-07-03 04:24:58.500 184 -93340.60 39321.97 0.00 88888.00 2007-07-03 04:24:58.625 184 -93340.60 34406.78 0.00 88888.00 2007-07-03 04:24:58.750 184 -92799.90 2172.82 0.00 88888.00 2007-07-03 04:24:58.875 184 -92682.90 115144.80 12339.65 88888.00 2007-07-03 04:24:59.000 184 -94979.00 29491.58 0.00 88888.00 2007-07-03 04:24:59.125 184 -98255.80 32768.38 0.00 88888.00 2007-07-03 04:24:59.250 184 -96617.40 36045.18 0.00 88888.00 2007-07-03 04:24:59.375 184 -94979.00 32768.38 0.00 88888.00 2007-07-03 04:24:59.500 184 -94979.00 29491.58 0.00 88888.00 2007-07-03 04:24:59.625 184 -96617.40 37683.57 0.00 88888.00 2007-07-03 04:24:59.750 184 -94444.70 2172.82 0.00 88888.00 2007-07-03 04:24:59.875 184 -92676.50 118421.60 12339.80 88888.00 2007-07-03 04:25:00.000 184 -96617.40 31129.97 0.00 88888.00 2007-07-03 04:25:00.125 184 -96617.40 32768.38 0.00 88888.00 2007-07-03 04:25:00.250 184 -96617.40 32768.38 0.00 88888.00 2007-07-03 04:25:00.375 184 -98255.80 32768.38 0.00 88888.00 2007-07-03 04:25:00.500 184 -94979.00 32768.38 0.00 88888.00 2007-07-03 04:25:00.625 184 -96617.40 27853.17 0.00 88888.00 2007-07-03 04:25:00.750 184 -96063.90 2172.82 0.00 88888.00 2007-07-03 04:25:00.875 184 -92670.10 116783.23 12339.70 88888.00 2007-07-03 04:25:01.000 184 -93340.60 34406.78 0.00 88888.00 2007-07-03 04:25:01.125 184 -93340.60 31129.97 0.00 88888.00 2007-07-03 04:25:01.250 184 -96617.40 29491.58 0.00 88888.00 2007-07-03 04:25:01.375 184 -94979.00 34406.78 0.00 88888.00 2007-07-03 04:25:01.500 184 -94979.00 37683.57 0.00 88888.00 2007-07-03 04:25:01.625 184 -96617.40 39321.97 0.00 88888.00 2007-07-03 04:25:01.750 184 -97843.10 2172.82 0.00 88888.00 2007-07-03 04:25:01.875 184 -92663.70 116783.30 12339.85 88888.00 2007-07-03 04:25:02.000 184 -94979.00 39321.97 0.00 88888.00 2007-07-03 04:25:02.125 184 -94979.00 37683.57 0.00 88888.00 2007-07-03 04:25:02.250 184 -94979.00 32768.38 0.00 88888.00 2007-07-03 04:25:02.375 184 -96617.40 32768.38 0.00 88888.00 2007-07-03 04:25:02.500 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:02.625 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:02.750 184 -96198.30 2172.82 0.00 88888.00 2007-07-03 04:25:02.875 184 -92657.30 118421.65 12339.77 88888.00 2007-07-03 04:25:03.000 184 -96617.40 36045.18 0.00 88888.00 2007-07-03 04:25:03.125 184 -96617.40 36045.18 0.00 88888.00 2007-07-03 04:25:03.250 184 -96617.40 36045.18 0.00 88888.00 2007-07-03 04:25:03.375 184 -96617.40 31129.97 0.00 88888.00 2007-07-03 04:25:03.500 184 -96617.40 31129.97 0.00 88888.00 2007-07-03 04:25:03.625 184 -96617.40 27853.17 0.00 88888.00 2007-07-03 04:25:03.750 184 -99494.30 2172.82 0.00 88888.00 2007-07-03 04:25:03.875 184 -92650.90 116783.23 12339.65 88888.00 2007-07-03 04:25:04.000 184 -96617.40 37683.57 0.00 88888.00 2007-07-03 04:25:04.125 184 -96617.40 37683.57 0.00 88888.00 2007-07-03 04:25:04.250 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:04.375 184 -99894.20 40960.38 0.00 88888.00 2007-07-03 04:25:04.500 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:04.625 184 -98255.80 36045.18 0.00 88888.00 2007-07-03 04:25:04.750 184 -99462.30 2172.82 0.00 88888.00 2007-07-03 04:25:04.875 184 -92644.50 120060.05 12339.75 88888.00 2007-07-03 04:25:05.000 184 -98255.80 36045.18 0.00 88888.00 2007-07-03 04:25:05.125 184 -98255.80 34406.78 0.00 88888.00 2007-07-03 04:25:05.250 184 -96617.40 32768.38 0.00 88888.00 2007-07-03 04:25:05.375 184 -98255.80 36045.18 0.00 88888.00 2007-07-03 04:25:05.500 184 -96617.40 36045.18 0.00 88888.00 2007-07-03 04:25:05.625 184 -96617.40 32768.38 0.00 88888.00 2007-07-03 04:25:05.750 184 -96198.30 2172.82 0.00 88888.00 2007-07-03 04:25:05.875 184 -92638.10 115144.85 12339.80 88888.00 2007-07-03 04:25:06.000 184 -96617.40 39321.97 0.00 88888.00 2007-07-03 04:25:06.125 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:06.250 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:06.375 184 -98255.80 40960.38 0.00 88888.00 2007-07-03 04:25:06.500 184 -98255.80 36045.18 0.00 88888.00 2007-07-03 04:25:06.625 184 -99894.20 32768.38 0.00 88888.00 2007-07-03 04:25:06.750 184 -99443.10 2172.82 0.00 88888.00 2007-07-03 04:25:06.875 184 -92631.70 120060.02 12339.73 88888.00 2007-07-03 04:25:07.000 184 -96617.40 39321.97 0.00 88888.00 2007-07-03 04:25:07.125 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:07.250 184 -99894.20 39321.97 0.00 88888.00 2007-07-03 04:25:07.375 184 -99894.20 34406.78 0.00 88888.00 2007-07-03 04:25:07.500 184 -96617.40 34406.78 0.00 88888.00 2007-07-03 04:25:07.625 184 -98255.80 31129.97 0.00 88888.00 2007-07-03 04:25:07.750 184 -97798.30 2172.82 0.00 88888.00 2007-07-03 04:25:07.875 184 -92625.30 121698.45 12339.67 88888.00 2007-07-03 04:25:08.000 184 -98255.80 32768.38 0.00 88888.00 2007-07-03 04:25:08.125 184 -98255.80 32768.38 0.00 88888.00 2007-07-03 04:25:08.250 184 -99894.20 31129.97 0.00 88888.00 2007-07-03 04:25:08.375 184 -98255.80 29491.58 0.00 88888.00 2007-07-03 04:25:08.500 184 -98255.80 32768.38 0.00 88888.00 2007-07-03 04:25:08.625 184 -98255.80 40960.38 0.00 88888.00 2007-07-03 04:25:08.750 184 -96166.30 2172.82 0.00 88888.00 2007-07-03 04:25:08.875 184 -92618.90 120060.02 12339.88 88888.00 2007-07-03 04:25:09.000 184 -98255.80 36045.18 0.00 88888.00 2007-07-03 04:25:09.125 184 -98255.80 32768.38 0.00 88888.00 2007-07-03 04:25:09.250 184 -101532.6031129.97 0.00 88888.00 2007-07-03 04:25:09.375 184 -101532.6031129.97 0.00 88888.00 2007-07-03 04:25:09.500 184 -101532.6037683.57 0.00 88888.00 2007-07-03 04:25:09.625 184 -99894.20 45875.57 0.00 88888.00 2007-07-03 04:25:09.750 184 -99532.70 2172.82 0.00 88888.00 2007-07-03 04:25:09.875 184 -92612.50 120060.00 12339.90 88888.00 2007-07-03 04:25:10.000 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:10.125 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:10.250 184 -99894.20 36045.18 0.00 88888.00 2007-07-03 04:25:10.375 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:10.500 184 -98255.80 39321.97 0.00 88888.00 2007-07-03 04:25:10.625 184 -99894.20 39321.97 0.00 88888.00 2007-07-03 04:25:10.750 184 -99500.70 2172.82 0.00 88888.00 2007-07-03 04:25:10.875 184 -92606.10 118421.62 12339.75 88888.00 2007-07-03 04:25:11.000 184 -98255.80 36045.18 0.00 88888.00 2007-07-03 04:25:11.125 184 -96617.40 32768.38 0.00 88888.00 2007-07-03 04:25:11.250 184 -99894.20 31129.97 0.00 88888.00 2007-07-03 04:25:11.375 184 -99894.20 39321.97 0.00 88888.00 2007-07-03 04:25:11.500 184 -98255.80 40960.38 0.00 88888.00 2007-07-03 04:25:11.625 184 -99894.20 37683.57 0.00 88888.00 2007-07-03 04:25:11.750 184 -101100.702172.82 0.00 88888.00 2007-07-03 04:25:11.875 184 -92599.70 118421.62 12339.77 88888.00 2007-07-03 04:25:12.000 184 -101532.6039321.97 0.00 88888.00 2007-07-03 04:25:12.125 184 -101532.6045875.57 0.00 88888.00 2007-07-03 04:25:12.250 184 -101532.6045875.57 0.00 88888.00 2007-07-03 04:25:12.375 184 -98255.80 45875.57 0.00 88888.00 2007-07-03 04:25:12.500 184 -98255.80 42598.78 0.00 88888.00 2007-07-03 04:25:12.625 184 -98255.80 40960.38 0.00 88888.00 2007-07-03 04:25:12.750 184 -101171.102172.82 0.00 88888.00 2007-07-03 04:25:12.875 184 -92593.30 120059.98 12339.85 88888.00 2007-07-03 04:25:13.000 184 -99894.20 42598.78 0.00 88888.00 2007-07-03 04:25:13.125 184 -99894.20 44237.18 0.00 88888.00 2007-07-03 04:25:13.250 184 -101532.6045875.57 0.00 88888.00 2007-07-03 04:25:13.375 184 -101532.6042598.78 0.00 88888.00 2007-07-03 04:25:13.500 184 -103171.0044237.18 0.00 88888.00 2007-07-03 04:25:13.625 184 -104809.4047513.97 0.00 88888.00 2007-07-03 04:25:13.750 184 -104083.102172.82 0.00 88888.00 2007-07-03 04:25:13.875 184 -92586.90 118421.65 12339.95 88888.00 2007-07-03 04:25:14.000 184 -99894.20 45875.57 0.00 88888.00 2007-07-03 04:25:14.125 184 -99894.20 45875.57 0.00 88888.00 2007-07-03 04:25:14.250 184 -101532.6042598.78 0.00 88888.00 2007-07-03 04:25:14.375 184 -101532.6045875.57 0.00 88888.00 2007-07-03 04:25:14.500 184 -101532.6049152.38 0.00 88888.00 2007-07-03 04:25:14.625 184 -103171.0044237.18 0.00 88888.00 2007-07-03 04:25:14.750 184 -101119.902172.82 0.00 88888.00 2007-07-03 04:25:14.875 184 -92580.50 118421.65 12339.85 88888.00 2007-07-03 04:25:15.000 184 -103171.0042598.78 0.00 88888.00 2007-07-03 04:25:15.125 184 -103171.0040960.38 0.00 88888.00 2007-07-03 04:25:15.250 184 -103171.0042598.78 0.00 88888.00 2007-07-03 04:25:15.375 184 -103171.0039321.97 0.00 88888.00 2007-07-03 04:25:15.500 184 -99894.20 40960.38 0.00 88888.00 2007-07-03 04:25:15.625 184 -101532.6042598.78 0.00 88888.00 2007-07-03 04:25:15.750 184 -101087.902172.82 0.00 88888.00 2007-07-03 04:25:15.875 184 -92574.10 116783.23 12339.80 88888.00 2007-07-03 04:25:16.000 184 -101532.6036045.18 0.00 88888.00 2007-07-03 04:25:16.125 184 -99894.20 36045.18 0.00 88888.00 2007-07-03 04:25:16.250 184 -99894.20 34406.78 0.00 88888.00 2007-07-03 04:25:16.375 184 -101532.6040960.38 0.00 88888.00 2007-07-03 04:25:16.500 184 -101532.6044237.18 0.00 88888.00 2007-07-03 04:25:16.625 184 -99894.20 42598.78 0.00 88888.00 2007-07-03 04:25:16.750 184 -99462.30 2172.82 0.00 88888.00 2007-07-03 04:25:16.875 184 -92567.70 116783.18 12339.88 88888.00 2007-07-03 04:25:17.000 184 -101532.6034406.78 0.00 88888.00 2007-07-03 04:25:17.125 184 -99894.20 37683.57 0.00 88888.00 2007-07-03 04:25:17.250 184 -103171.0040960.38 0.00 88888.00 2007-07-03 04:25:17.375 184 -103171.0042598.78 0.00 88888.00 2007-07-03 04:25:17.500 184 -103171.0039321.97 0.00 88888.00 2007-07-03 04:25:17.625 184 -103171.0040960.38 0.00 88888.00 2007-07-03 04:25:17.750 184 -103967.902172.82 0.00 88888.00 2007-07-03 04:25:17.875 184 -92561.30 116783.18 12339.83 88888.00 2007-07-03 04:25:18.000 184 -108086.2042598.78 0.00 88888.00 2007-07-03 04:25:18.125 184 -101532.6039321.97 0.00 88888.00 2007-07-03 04:25:18.250 184 -103171.0034406.78 0.00 88888.00 2007-07-03 04:25:18.375 184 -103171.0032768.38 0.00 88888.00 2007-07-03 04:25:18.500 184 -103171.0032768.38 0.00 88888.00 2007-07-03 04:25:18.625 184 -103171.0039321.97 0.00 88888.00 2007-07-03 04:25:18.750 184 -100729.502172.82 0.00 88888.00 2007-07-03 04:25:18.875 184 -92554.90 113506.43 12339.85 88888.00 2007-07-03 04:25:19.000 184 -104809.4044237.18 0.00 88888.00 2007-07-03 04:25:19.125 184 -104809.4042598.78 0.00 88888.00 2007-07-03 04:25:19.250 184 -104809.4040960.38 0.00 88888.00 2007-07-03 04:25:19.375 184 -103171.0042598.78 0.00 88888.00 2007-07-03 04:25:19.500 184 -101532.6044237.18 0.00 88888.00 2007-07-03 04:25:19.625 184 -101532.6042598.78 0.00 88888.00 2007-07-03 04:25:19.750 184 -100422.302172.82 0.00 88888.00 2007-07-03 04:25:19.875 184 -92548.50 116783.20 12339.85 88888.00 2007-07-03 04:25:20.000 184 -104809.4044237.18 0.00 88888.00 2007-07-03 04:25:20.125 184 -103171.0049152.38 0.00 88888.00 2007-07-03 04:25:20.250 184 -103171.0050790.78 0.00 88888.00 2007-07-03 04:25:20.375 184 -104809.4049152.38 0.00 88888.00 2007-07-03 04:25:20.500 184 -103171.0047513.97 0.00 88888.00 2007-07-03 04:25:20.625 184 -104809.4050790.78 0.00 88888.00 2007-07-03 04:25:20.750 184 -103654.302172.82 0.00 88888.00 2007-07-03 04:25:20.875 184 -92542.10 120060.07 12339.98 88888.00 2007-07-03 04:25:21.000 184 -108086.2047513.97 0.00 88888.00 2007-07-03 04:25:21.125 184 -108086.2049152.38 0.00 88888.00 2007-07-03 04:25:21.250 184 -106447.8052429.18 0.00 88888.00 2007-07-03 04:25:21.375 184 -104809.4050790.78 0.00 88888.00 2007-07-03 04:25:21.500 184 -106447.8050790.78 0.00 88888.00 2007-07-03 04:25:21.625 184 -106447.8049152.38 0.00 88888.00 2007-07-03 04:25:21.750 184 -105593.502172.82 0.00 88888.00 2007-07-03 04:25:21.875 184 -92535.70 115144.85 12339.98 88888.00 2007-07-03 04:25:22.000 184 -104809.4049152.38 0.00 88888.00 2007-07-03 04:25:22.125 184 -104809.4049152.38 0.00 88888.00 2007-07-03 04:25:22.250 184 -106447.8045875.57 0.00 88888.00 2007-07-03 04:25:22.375 184 -104809.4049152.38 0.00 88888.00 2007-07-03 04:25:22.500 184 -104809.4049152.38 0.00 88888.00 2007-07-03 04:25:22.625 184 -104809.4045875.57 0.00 88888.00 2007-07-03 04:25:22.750 184 -104025.502172.82 0.00 88888.00 2007-07-03 04:25:22.875 184 -92529.30 116783.27 12339.85 88888.00 2007-07-03 04:25:23.000 184 -104809.4042598.78 0.00 88888.00 2007-07-03 04:25:23.125 184 -104809.4045875.57 0.00 88888.00 2007-07-03 04:25:23.250 184 -103171.0042598.78 0.00 88888.00 2007-07-03 04:25:23.375 184 -103171.0040960.38 0.00 88888.00 2007-07-03 04:25:23.500 184 -101532.6039321.97 0.00 88888.00 2007-07-03 04:25:23.625 184 -101532.6040960.38 0.00 88888.00 2007-07-03 04:25:23.750 184 -102067.102172.82 0.00 88888.00 2007-07-03 04:25:23.875 184 -92522.90 116783.23 12339.88 88888.00 2007-07-03 04:25:24.000 184 -104809.4044237.18 0.00 88888.00 2007-07-03 04:25:24.125 184 -104809.4044237.18 0.00 88888.00 2007-07-03 04:25:24.250 184 -104809.4045875.57 0.00 88888.00 2007-07-03 04:25:24.375 184 -103171.0047513.97 0.00 88888.00 2007-07-03 04:25:24.500 184 -103171.0045875.57 0.00 88888.00 2007-07-03 04:25:24.625 184 -104809.4040960.38 0.00 88888.00 2007-07-03 04:25:24.750 184 -103667.102172.82 0.00 88888.00 2007-07-03 04:25:24.875 184 -92516.50 120060.05 12339.85 88888.00 2007-07-03 04:25:25.000 184 -106447.8044237.18 0.00 88888.00 2007-07-03 04:25:25.125 184 -104809.4044237.18 0.00 88888.00 2007-07-03 04:25:25.250 184 -108086.2042598.78 0.00 88888.00 2007-07-03 04:25:25.375 184 -106447.8044237.18 0.00 88888.00 2007-07-03 04:25:25.500 184 -104809.4045875.57 0.00 88888.00 2007-07-03 04:25:25.625 184 -104809.4045875.57 0.00 88888.00 2007-07-03 04:25:25.750 184 -103667.102172.82 0.00 88888.00 2007-07-03 04:25:25.875 184 -92510.10 120059.98 12339.88 88888.00 2007-07-03 04:25:26.000 184 -104809.4042598.78 0.00 88888.00 2007-07-03 04:25:26.125 184 -106447.8044237.18 0.00 88888.00 2007-07-03 04:25:26.250 184 -108086.2044237.18 0.00 88888.00 2007-07-03 04:25:26.375 184 -108086.2047513.97 0.00 88888.00 2007-07-03 04:25:26.500 184 -108086.2044237.18 0.00 88888.00 2007-07-03 04:25:26.625 184 -108086.2045875.57 0.00 88888.00 2007-07-03 04:25:26.750 184 -104927.902172.82 0.00 88888.00 2007-07-03 04:25:26.875 184 -92503.70 118421.62 12339.95 88888.00 2007-07-03 04:25:27.000 184 -104809.4047513.97 0.00 88888.00 2007-07-03 04:25:27.125 184 -104809.4045875.57 0.00 88888.00 2007-07-03 04:25:27.250 184 -104809.4044237.18 0.00 88888.00 2007-07-03 04:25:27.375 184 -104809.4042598.78 0.00 88888.00 2007-07-03 04:25:27.500 184 -106447.8044237.18 0.00 88888.00 2007-07-03 04:25:27.625 184 -106447.8045875.57 0.00 88888.00 2007-07-03 04:25:27.750 184 -105203.102172.82 0.00 88888.00 2007-07-03 04:25:27.875 184 -92497.30 118421.55 12339.83 88888.00 2007-07-03 04:25:28.000 184 -104809.4044237.18 0.00 88888.00 2007-07-03 04:25:28.125 184 -104809.4047513.97 0.00 88888.00 2007-07-03 04:25:28.250 184 -108086.2045875.57 0.00 88888.00 2007-07-03 04:25:28.375 184 -109724.6047513.97 0.00 88888.00 2007-07-03 04:25:28.500 184 -108086.2045875.57 0.00 88888.00 2007-07-03 04:25:28.625 184 -106447.8047513.97 0.00 88888.00 2007-07-03 04:25:28.750 184 -107257.502172.82 0.00 88888.00 2007-07-03 04:25:28.875 184 -92490.90 120060.05 12339.92 88888.00 2007-07-03 04:25:29.000 184 -104809.4045875.57 0.00 88888.00 2007-07-03 04:25:29.125 184 -104809.4040960.38 0.00 88888.00 2007-07-03 04:25:29.250 184 -108086.2037683.57 0.00 88888.00 2007-07-03 04:25:29.375 184 -109724.6044237.18 0.00 88888.00 2007-07-03 04:25:29.500 184 -108086.2044237.18 0.00 88888.00 2007-07-03 04:25:29.625 184 -108086.2042598.78 0.00 88888.00 2007-07-03 04:25:29.750 184 -106995.102172.82 0.00 88888.00 2007-07-03 04:25:29.875 184 -92484.50 120060.05 12339.90 88888.00 2007-07-03 04:25:30.000 184 -104809.4045875.57 0.00 88888.00 2007-07-03 04:25:30.125 184 -108086.2044237.18 0.00 88888.00 2007-07-03 04:25:30.250 184 -106447.8044237.18 0.00 88888.00 2007-07-03 04:25:30.375 184 -104809.4042598.78 0.00 88888.00 2007-07-03 04:25:30.500 184 -104809.4047513.97 0.00 88888.00 2007-07-03 04:25:30.625 184 -103171.0050790.78 0.00 88888.00 2007-07-03 04:25:30.750 184 -103539.102172.82 0.00 88888.00 2007-07-03 04:25:30.875 184 -92478.10 116783.25 12339.98 88888.00 2007-07-03 04:25:31.000 184 -106447.8045875.57 0.00 88888.00 2007-07-03 04:25:31.125 184 -104809.4049152.38 0.00 88888.00 2007-07-03 04:25:31.250 184 -104809.4047513.97 0.00 88888.00 2007-07-03 04:25:31.375 184 -104809.4045875.57 0.00 88888.00 2007-07-03 04:25:31.500 184 -106447.8045875.57 0.00 88888.00 2007-07-03 04:25:31.625 184 -108086.2044237.18 0.00 88888.00 2007-07-03 04:25:31.750 184 -108646.302172.82 0.00 88888.00 2007-07-03 04:25:31.875 184 -92471.70 116783.25 12339.90 88888.00 2007-07-03 04:25:32.000 184 -106447.8047513.97 0.00 88888.00 2007-07-03 04:25:32.125 184 -104809.4050790.78 0.00 88888.00 2007-07-03 04:25:32.250 184 -104809.4047513.97 0.00 88888.00 2007-07-03 04:25:32.375 184 -106447.8049152.38 0.00 88888.00 2007-07-03 04:25:32.500 184 -104809.4049152.38 0.00 88888.00 2007-07-03 04:25:32.625 184 -106447.8049152.38 0.00 88888.00 2007-07-03 04:25:32.750 184 -105222.302172.82 0.00 88888.00 2007-07-03 04:25:32.875 184 -92465.30 118421.60 12339.98 88888.00 2007-07-03 04:25:33.000 184 -106447.8044237.18 0.00 88888.00 2007-07-03 04:25:33.125 184 -108086.2045875.57 0.00 88888.00 2007-07-03 04:25:33.250 184 -108086.2045875.57 0.00 88888.00 2007-07-03 04:25:33.375 184 -109724.6045875.57 0.00 88888.00 2007-07-03 04:25:33.500 184 -109724.6047513.97 0.00 88888.00 2007-07-03 04:25:33.625 184 -108086.2045875.57 0.00 88888.00 2007-07-03 04:25:33.750 184 -105382.302172.82 0.00 88888.00 2007-07-03 04:25:33.875 184 -92458.90 116783.23 12339.88 88888.00 2007-07-03 04:25:34.000 184 -108086.2042598.78 0.00 88888.00 2007-07-03 04:25:34.125 184 -111363.0040960.38 0.00 88888.00 2007-07-03 04:25:34.250 184 -111363.0040960.38 0.00 88888.00 2007-07-03 04:25:34.375 184 -109724.6042598.78 0.00 88888.00 2007-07-03 04:25:34.500 184 -108086.2047513.97 0.00 88888.00 2007-07-03 04:25:34.625 184 -109724.6049152.38 0.00 88888.00 2007-07-03 04:25:34.750 184 -108684.702172.82 0.00 88888.00 2007-07-03 04:25:34.875 184 -92452.50 118421.70 12339.92 88888.00 2007-07-03 04:25:35.000 184 -111363.0040960.38 0.00 88888.00 2007-07-03 04:25:35.125 184 -111363.0044237.18 0.00 88888.00 2007-07-03 04:25:35.250 184 -111363.0044237.18 0.00 88888.00 2007-07-03 04:25:35.375 184 -109724.6044237.18 0.00 88888.00 2007-07-03 04:25:35.500 184 -108086.2047513.97 0.00 88888.00 2007-07-03 04:25:35.625 184 -109724.6047513.97 0.00 88888.00 2007-07-03 04:25:35.750 184 -110291.102172.82 0.00 88888.00 2007-07-03 04:25:35.875 184 -92446.10 115144.88 12339.95 88888.00 2007-07-03 04:25:36.000 184 -109724.6039321.97 0.00 88888.00 2007-07-03 04:25:36.125 184 -111363.0040960.38 0.00 88888.00 2007-07-03 04:25:36.250 184 -111363.0039321.97 0.00 88888.00 2007-07-03 04:25:36.375 184 -111363.0039321.97 0.00 88888.00 2007-07-03 04:25:36.500 184 -113001.4040960.38 0.00 88888.00 2007-07-03 04:25:36.625 184 -109724.6040960.38 0.00 88888.00 2007-07-03 04:25:36.750 184 -108684.702172.82 0.00 88888.00 2007-07-03 04:25:36.875 184 -92439.70 118421.65 12339.80 88888.00 2007-07-03 04:25:37.000 184 -113001.4036045.18 0.00 88888.00 2007-07-03 04:25:37.125 184 -108086.2039321.97 0.00 88888.00 2007-07-03 04:25:37.250 184 -106447.8040960.38 0.00 88888.00 2007-07-03 04:25:37.375 184 -108086.2042598.78 0.00 88888.00 2007-07-03 04:25:37.500 184 -108086.2042598.78 0.00 88888.00 2007-07-03 04:25:37.625 184 -108086.2042598.78 0.00 88888.00 2007-07-03 04:25:37.750 184 -107071.902172.82 0.00 88888.00 2007-07-03 04:25:37.875 184 -92433.30 120059.95 12339.83 88888.00 2007-07-03 04:25:38.000 184 -106447.8044237.18 0.00 88888.00 2007-07-03 04:25:38.125 184 -106447.8044237.18 0.00 88888.00 2007-07-03 04:25:38.250 184 -108086.2045875.57 0.00 88888.00 2007-07-03 04:25:38.375 184 -108086.2044237.18 0.00 88888.00 2007-07-03 04:25:38.500 184 -108086.2045875.57 0.00 88888.00 2007-07-03 04:25:38.625 184 -108086.2039321.97 0.00 88888.00 2007-07-03 04:25:38.750 184 -108755.102172.82 0.00 88888.00 2007-07-03 04:25:38.875 184 -92426.90 118421.62 12339.80 88888.00 2007-07-03 04:25:39.000 184 -108086.2042598.78 0.00 88888.00 2007-07-03 04:25:39.125 184 -108086.2044237.18 0.00 88888.00 2007-07-03 04:25:39.250 184 -109724.6042598.78 0.00 88888.00 2007-07-03 04:25:39.375 184 -109724.6037683.57 0.00 88888.00 2007-07-03 04:25:39.500 184 -108086.2040960.38 0.00 88888.00 2007-07-03 04:25:39.625 184 -108086.2045875.57 0.00 88888.00 2007-07-03 04:25:39.750 184 -107084.702172.82 0.00 88888.00 2007-07-03 04:25:39.875 184 -92420.50 118421.60 12339.95 88888.00 2007-07-03 04:25:40.000 184 -106447.8045875.57 0.00 88888.00 2007-07-03 04:25:40.125 184 -109724.6049152.38 0.00 88888.00 2007-07-03 04:25:40.250 184 -108086.2049152.38 0.00 88888.00 2007-07-03 04:25:40.375 184 -109724.6040960.38 0.00 88888.00 2007-07-03 04:25:40.500 184 -111363.0037683.57 0.00 88888.00 2007-07-03 04:25:40.625 184 -111363.0037683.57 0.00 88888.00 2007-07-03 04:25:40.750 184 -108703.902172.82 0.00 88888.00 2007-07-03 04:25:40.875 184 -92414.10 118421.65 12339.88 88888.00 2007-07-03 04:25:41.000 184 -108086.2042598.78 0.00 88888.00 2007-07-03 04:25:41.125 184 -108086.2044237.18 0.00 88888.00 2007-07-03 04:25:41.250 184 -108086.2040960.38 0.00 88888.00 2007-07-03 04:25:41.375 184 -109724.6040960.38 0.00 88888.00 2007-07-03 04:25:41.500 184 -109724.6040960.38 0.00 88888.00 2007-07-03 04:25:41.625 184 -108086.2042598.78 0.00 88888.00 2007-07-03 04:25:41.750 184 -107052.702172.82 0.00 88888.00 2007-07-03 04:25:41.875 184 -92407.70 115144.85 12339.92 88888.00 2007-07-03 04:25:42.000 184 -106447.8045875.57 0.00 88888.00 2007-07-03 04:25:42.125 184 -106447.8040960.38 0.00 88888.00 2007-07-03 04:25:42.250 184 -106447.8037683.57 0.00 88888.00 2007-07-03 04:25:42.375 184 -109724.6039321.97 0.00 88888.00 2007-07-03 04:25:42.500 184 -109724.6039321.97 0.00 88888.00 2007-07-03 04:25:42.625 184 -111363.0042598.78 0.00 88888.00 2007-07-03 04:25:42.750 184 -110348.702172.82 0.00 88888.00 2007-07-03 04:25:42.875 184 -92401.30 118421.57 12339.90 88888.00 2007-07-03 04:25:43.000 184 -108086.2036045.18 0.00 88888.00 2007-07-03 04:25:43.125 184 -113001.4040960.38 0.00 88888.00 2007-07-03 04:25:43.250 184 -113001.4039321.97 0.00 88888.00 2007-07-03 04:25:43.375 184 -111363.0044237.18 0.00 88888.00 2007-07-03 04:25:43.500 184 -109724.6042598.78 0.00 88888.00 2007-07-03 04:25:43.625 184 -111363.0039321.97 0.00 88888.00 2007-07-03 04:25:43.750 184 -110451.102172.82 0.00 88888.00 2007-07-03 04:25:43.875 184 -92394.90 120060.05 12339.77 88888.00 2007-07-03 04:25:44.000 184 -113001.4032768.38 0.00 88888.00 2007-07-03 04:25:44.125 184 -113001.4032768.38 0.00 88888.00 2007-07-03 04:25:44.250 184 -111363.0031129.97 0.00 88888.00 2007-07-03 04:25:44.375 184 -111363.0031129.97 0.00 88888.00 2007-07-03 04:25:44.500 184 -113001.4034406.78 0.00 88888.00 2007-07-03 04:25:44.625 184 -111363.0039321.97 0.00 88888.00 2007-07-03 04:25:44.750 184 -108659.102172.82 0.00 88888.00 2007-07-03 04:25:44.875 184 -92388.50 118421.60 12339.83 88888.00 2007-07-03 04:25:45.000 184 -109724.6037683.57 0.00 88888.00 2007-07-03 04:25:45.125 184 -109724.6037683.57 0.00 88888.00 2007-07-03 04:25:45.250 184 -109724.6032768.38 0.00 88888.00 2007-07-03 04:25:45.375 184 -109724.6034406.78 0.00 88888.00 2007-07-03 04:25:45.500 184 -111363.0039321.97 0.00 88888.00 2007-07-03 04:25:45.625 184 -108086.2039321.97 0.00 88888.00 2007-07-03 04:25:45.750 184 -108710.302172.82 0.00 88888.00 2007-07-03 04:25:45.875 184 -92382.10 116783.23 12339.77 88888.00 2007-07-03 04:25:46.000 184 -111363.0034406.78 0.00 88888.00 2007-07-03 04:25:46.125 184 -113001.4036045.18 0.00 88888.00 2007-07-03 04:25:46.250 184 -111363.0034406.78 0.00 88888.00 2007-07-03 04:25:46.375 184 -109724.6032768.38 0.00 88888.00 2007-07-03 04:25:46.500 184 -108086.2034406.78 0.00 88888.00 2007-07-03 04:25:46.625 184 -108086.2032768.38 0.00 88888.00 2007-07-03 04:25:46.750 184 -108748.702172.82 0.00 88888.00 2007-07-03 04:25:46.875 184 -92375.70 118421.62 12339.70 88888.00 2007-07-03 04:25:47.000 184 -109724.6026214.78 0.00 88888.00 2007-07-03 04:25:47.125 184 -109724.6027853.17 0.00 88888.00 2007-07-03 04:25:47.250 184 -109724.6026214.78 0.00 88888.00 2007-07-03 04:25:47.375 184 -113001.4029491.58 0.00 88888.00 2007-07-03 04:25:47.500 184 -111363.0031129.97 0.00 88888.00 2007-07-03 04:25:47.625 184 -108086.2032768.38 0.00 88888.00 2007-07-03 04:25:47.750 184 -108665.502172.82 0.00 88888.00 2007-07-03 04:25:47.875 184 -92369.30 116783.23 12339.70 88888.00 2007-07-03 04:25:48.000 184 -113001.4034406.78 0.00 88888.00 2007-07-03 04:25:48.125 184 -111363.0036045.18 0.00 88888.00 2007-07-03 04:25:48.250 184 -111363.0037683.57 0.00 88888.00 2007-07-03 04:25:48.375 184 -111363.0039321.97 0.00 88888.00 2007-07-03 04:25:48.500 184 -109724.6042598.78 0.00 88888.00 2007-07-03 04:25:48.625 184 -109724.6040960.38 0.00 88888.00 2007-07-03 04:25:48.750 184 -110380.702172.82 0.00 88888.00 2007-07-03 04:25:48.875 184 -92362.90 115144.82 12339.83 88888.00 2007-07-03 04:25:49.000 184 -113001.4032768.38 0.00 88888.00 2007-07-03 04:25:49.125 184 -111363.0034406.78 0.00 88888.00 2007-07-03 04:25:49.250 184 -109724.6036045.18 0.00 88888.00 2007-07-03 04:25:49.375 184 -109724.6036045.18 0.00 88888.00 2007-07-03 04:25:49.500 184 -108086.2036045.18 0.00 88888.00 2007-07-03 04:25:49.625 184 -109724.6036045.18 0.00 88888.00 2007-07-03 04:25:49.750 184 -107167.902172.82 0.00 88888.00 2007-07-03 04:25:49.875 184 -92356.50 118421.62 12339.67 88888.00 2007-07-03 04:25:50.000 184 -109724.6031129.97 0.00 88888.00 2007-07-03 04:25:50.125 184 -113001.4034406.78 0.00 88888.00 2007-07-03 04:25:50.250 184 -111363.0034406.78 0.00 88888.00 2007-07-03 04:25:50.375 184 -111363.0032768.38 0.00 88888.00 2007-07-03 04:25:50.500 184 -113001.4037683.57 0.00 88888.00 2007-07-03 04:25:50.625 184 -111363.0036045.18 0.00 88888.00 2007-07-03 04:25:50.750 184 -110476.702172.82 0.00 88888.00 2007-07-03 04:25:50.875 184 -92350.10 118421.62 12339.70 88888.00 2007-07-03 04:25:51.000 184 -113001.4032768.38 0.00 88888.00 2007-07-03 04:25:51.125 184 -109724.6034406.78 0.00 88888.00 2007-07-03 04:25:51.250 184 -109724.6031129.97 0.00 88888.00 2007-07-03 04:25:51.375 184 -109724.6034406.78 0.00 88888.00 2007-07-03 04:25:51.500 184 -111363.0034406.78 0.00 88888.00 2007-07-03 04:25:51.625 184 -114639.8036045.18 0.00 88888.00 2007-07-03 04:25:51.750 184 -113747.102172.82 0.00 88888.00 2007-07-03 04:25:51.875 184 -92343.70 116783.25 12339.83 88888.00 2007-07-03 04:25:52.000 184 -111363.0036045.18 0.00 88888.00 2007-07-03 04:25:52.125 184 -111363.0037683.57 0.00 88888.00 2007-07-03 04:25:52.250 184 -111363.0034406.78 0.00 88888.00 2007-07-03 04:25:52.375 184 -113001.4032768.38 0.00 88888.00 2007-07-03 04:25:52.500 184 -111363.0032768.38 0.00 88888.00 2007-07-03 04:25:52.625 184 -113001.4032768.38 0.00 88888.00 2007-07-03 04:25:52.750 184 -112044.702172.82 0.00 88888.00 2007-07-03 04:25:52.875 184 -92337.30 115144.82 12339.70 88888.00 2007-07-03 04:25:53.000 184 -116278.2036045.18 0.00 88888.00 2007-07-03 04:25:53.125 184 -113001.4037683.57 0.00 88888.00 2007-07-03 04:25:53.250 184 -113001.4036045.18 0.00 88888.00 2007-07-03 04:25:53.375 184 -113001.4037683.57 0.00 88888.00 2007-07-03 04:25:53.500 184 -111363.0040960.38 0.00 88888.00 2007-07-03 04:25:53.625 184 -113001.4036045.18 0.00 88888.00 2007-07-03 04:25:53.750 184 -112063.902172.82 0.00 88888.00 2007-07-03 04:25:53.875 184 -92330.90 116783.27 12339.67 88888.00 2007-07-03 04:25:54.000 184 -114639.8032768.38 0.00 88888.00 2007-07-03 04:25:54.125 184 -114639.8037683.57 0.00 88888.00 2007-07-03 04:25:54.250 184 -113001.4040960.38 0.00 88888.00 2007-07-03 04:25:54.375 184 -113001.4040960.38 0.00 88888.00 2007-07-03 04:25:54.500 184 -111363.0036045.18 0.00 88888.00 2007-07-03 04:25:54.625 184 -113001.4034406.78 0.00 88888.00 2007-07-03 04:25:54.750 184 -112044.702172.82 0.00 88888.00 2007-07-03 04:25:54.875 184 -92324.50 120059.98 12339.77 88888.00 2007-07-03 04:25:55.000 184 -113001.4040960.38 0.00 88888.00 2007-07-03 04:25:55.125 184 -114639.8040960.38 0.00 88888.00 2007-07-03 04:25:55.250 184 -116278.2039321.97 0.00 88888.00 2007-07-03 04:25:55.375 184 -117916.6032768.38 0.00 88888.00 2007-07-03 04:25:55.500 184 -119555.0034406.78 0.00 88888.00 2007-07-03 04:25:55.625 184 -114639.8036045.18 0.00 88888.00 2007-07-03 04:25:55.750 184 -113631.902172.82 0.00 88888.00 2007-07-03 04:25:55.875 184 -92318.10 120060.02 12339.80 88888.00 2007-07-03 04:25:56.000 184 -114639.8040960.38 0.00 88888.00 2007-07-03 04:25:56.125 184 -117916.6039321.97 0.00 88888.00 2007-07-03 04:25:56.250 184 -114639.8039321.97 0.00 88888.00 2007-07-03 04:25:56.375 184 -113001.4040960.38 0.00 88888.00 2007-07-03 04:25:56.500 184 -113001.4042598.78 0.00 88888.00 2007-07-03 04:25:56.625 184 -117916.6039321.97 0.00 88888.00 2007-07-03 04:25:56.750 184 -115398.302172.82 0.00 88888.00 2007-07-03 04:25:56.875 184 -92311.70 120060.02 12339.75 88888.00 2007-07-03 04:25:57.000 184 -117916.6037683.57 0.00 88888.00 2007-07-03 04:25:57.125 184 -114639.8036045.18 0.00 88888.00 2007-07-03 04:25:57.250 184 -114639.8036045.18 0.00 88888.00 2007-07-03 04:25:57.375 184 -116278.2036045.18 0.00 88888.00 2007-07-03 04:25:57.500 184 -116278.2039321.97 0.00 88888.00 2007-07-03 04:25:57.625 184 -114639.8039321.97 0.00 88888.00 2007-07-03 04:25:57.750 184 -113676.702172.82 0.00 88888.00 2007-07-03 04:25:57.875 184 -92305.30 120060.02 12339.85 88888.00 2007-07-03 04:25:58.000 184 -114639.8036045.18 0.00 88888.00 2007-07-03 04:25:58.125 184 -114639.8040960.38 0.00 88888.00 2007-07-03 04:25:58.250 184 -113001.4037683.57 0.00 88888.00 2007-07-03 04:25:58.375 184 -114639.8036045.18 0.00 88888.00 2007-07-03 04:25:58.500 184 -117916.6039321.97 0.00 88888.00 2007-07-03 04:25:58.625 184 -116278.2039321.97 0.00 88888.00 2007-07-03 04:25:58.750 184 -117030.302172.82 0.00 88888.00 2007-07-03 04:25:58.875 184 -92298.90 120060.02 12339.75 88888.00 2007-07-03 04:25:59.000 184 -116278.2039321.97 0.00 88888.00 2007-07-03 04:25:59.125 184 -113001.4044237.18 0.00 88888.00 2007-07-03 04:25:59.250 184 -113001.4040960.38 0.00 88888.00 2007-07-03 04:25:59.375 184 -114639.8037683.57 0.00 88888.00 2007-07-03 04:25:59.500 184 -114639.8044237.18 0.00 88888.00 2007-07-03 04:25:59.625 184 -113001.4045875.57 0.00 88888.00 2007-07-03 04:25:59.750 184 -112083.102172.82 0.00 88888.00 2007-07-03 04:25:59.875 184 -92292.50 115144.82 12339.85 88888.00 2007-07-03 04:26:00.000 184 -114639.8045875.57 0.00 88888.00 2007-07-03 04:26:00.125 184 -113001.4044237.18 0.00 88888.00 2007-07-03 04:26:00.250 184 -114639.8039321.97 0.00 88888.00 2007-07-03 04:26:00.375 184 -114639.8036045.18 0.00 88888.00 2007-07-03 04:26:00.500 184 -114639.8040960.38 0.00 88888.00 2007-07-03 04:26:00.625 184 -116278.2040960.38 0.00 88888.00 2007-07-03 04:26:00.750 184 -116991.902172.82 0.00 88888.00 2007-07-03 04:26:00.875 184 -92286.10 116783.25 12339.75 88888.00 2007-07-03 04:26:01.000 184 -114639.8040960.38 0.00 88888.00 2007-07-03 04:26:01.125 184 -114639.8044237.18 0.00 88888.00 2007-07-03 04:26:01.250 184 -114639.8045875.57 0.00 88888.00 2007-07-03 04:26:01.375 184 -113001.4045875.57 0.00 88888.00 2007-07-03 04:26:01.500 184 -113001.4047513.97 0.00 88888.00 2007-07-03 04:26:01.625 184 -111363.0047513.97 0.00 88888.00 2007-07-03 04:26:01.750 184 -112095.902172.82 0.00 88888.00 2007-07-03 04:26:01.875 184 -92279.70 120060.02 12339.85 88888.00 2007-07-03 04:26:02.000 184 -114639.8045875.57 0.00 88888.00 2007-07-03 04:26:02.125 184 -114639.8045875.57 0.00 88888.00 2007-07-03 04:26:02.250 184 -114639.8040960.38 0.00 88888.00 2007-07-03 04:26:02.375 184 -114639.8036045.18 0.00 88888.00 2007-07-03 04:26:02.500 184 -116278.2037683.57 0.00 88888.00 2007-07-03 04:26:02.625 184 -116278.2036045.18 0.00 88888.00 2007-07-03 04:26:02.750 184 -115379.102172.82 0.00 88888.00 2007-07-03 04:26:02.875 184 -92273.30 121698.43 12339.80 88888.00 2007-07-03 04:26:03.000 184 -116278.2037683.57 0.00 88888.00 2007-07-03 04:26:03.125 184 -117916.6036045.18 0.00 88888.00 2007-07-03 04:26:03.250 184 -119555.0034406.78 0.00 88888.00 2007-07-03 04:26:03.375 184 -116278.2037683.57 0.00 88888.00 2007-07-03 04:26:03.500 184 -114639.8045875.57 0.00 88888.00 2007-07-03 04:26:03.625 184 -116278.2045875.57 0.00 88888.00 2007-07-03 04:26:03.750 184 -117023.902172.82 0.00 88888.00 2007-07-03 04:26:03.875 184 -92266.90 116783.18 12339.80 88888.00 2007-07-03 04:26:04.000 184 -116278.2039321.97 0.00 88888.00 2007-07-03 04:26:04.125 184 -114639.8042598.78 0.00 88888.00 2007-07-03 04:26:04.250 184 -114639.8044237.18 0.00 88888.00 2007-07-03 04:26:04.375 184 -116278.2042598.78 0.00 88888.00 2007-07-03 04:26:04.500 184 -117916.6039321.97 0.00 88888.00 2007-07-03 04:26:04.625 184 -117916.6040960.38 0.00 88888.00 2007-07-03 04:26:04.750 184 -115302.302172.82 0.00 88888.00 2007-07-03 04:26:04.875 184 -92260.50 116783.27 12339.85 88888.00 2007-07-03 04:26:05.000 184 -117916.6037683.57 0.00 88888.00 2007-07-03 04:26:05.125 184 -119555.0040960.38 0.00 88888.00 2007-07-03 04:26:05.250 184 -119555.0049152.38 0.00 88888.00 2007-07-03 04:26:05.375 184 -119555.0049152.38 0.00 88888.00 2007-07-03 04:26:05.500 184 -119555.0045875.57 0.00 88888.00 2007-07-03 04:26:05.625 184 -117916.6047513.97 0.00 88888.00 2007-07-03 04:26:05.750 184 -115468.702172.82 0.00 88888.00 2007-07-03 04:26:05.875 184 -92254.10 118421.62 12339.92 88888.00 2007-07-03 04:26:06.000 184 -116278.2047513.97 0.00 88888.00 2007-07-03 04:26:06.125 184 -116278.2047513.97 0.00 88888.00 2007-07-03 04:26:06.250 184 -117916.6040960.38 0.00 88888.00 2007-07-03 04:26:06.375 184 -117916.6039321.97 0.00 88888.00 2007-07-03 04:26:06.500 184 -117916.6039321.97 0.00 88888.00 2007-07-03 04:26:06.625 184 -117916.6036045.18 0.00 88888.00 2007-07-03 04:26:06.750 184 -118745.502172.82 0.00 88888.00 2007-07-03 04:26:06.875 184 -92247.70 116783.23 12339.70 88888.00 2007-07-03 04:26:07.000 184 -121193.4037683.57 0.00 88888.00 2007-07-03 04:26:07.125 184 -119555.0040960.38 0.00 88888.00 2007-07-03 04:26:07.250 184 -119555.0039321.97 0.00 88888.00 2007-07-03 04:26:07.375 184 -117916.6042598.78 0.00 88888.00 2007-07-03 04:26:07.500 184 -117916.6045875.57 0.00 88888.00 2007-07-03 04:26:07.625 184 -119555.0040960.38 0.00 88888.00 2007-07-03 04:26:07.750 184 -118585.502172.82 0.00 88888.00 2007-07-03 04:26:07.875 184 -92241.30 118421.52 12339.83 88888.00 2007-07-03 04:26:08.000 184 -117916.6042598.78 0.00 88888.00 2007-07-03 04:26:08.125 184 -116278.2042598.78 0.00 88888.00 2007-07-03 04:26:08.250 184 -117916.6047513.97 0.00 88888.00 2007-07-03 04:26:08.375 184 -117916.6049152.38 0.00 88888.00 2007-07-03 04:26:08.500 184 -121193.4045875.57 0.00 88888.00 2007-07-03 04:26:08.625 184 -121193.4047513.97 0.00 88888.00 2007-07-03 04:26:08.750 184 -120076.702172.82 0.00 88888.00 2007-07-03 04:26:08.875 184 -92234.90 116783.25 12339.90 88888.00 2007-07-03 04:26:09.000 184 -122831.8039321.97 0.00 88888.00 2007-07-03 04:26:09.125 184 -122831.8044237.18 0.00 88888.00 2007-07-03 04:26:09.250 184 -122831.8047513.97 0.00 88888.00 2007-07-03 04:26:09.375 184 -121193.4047513.97 0.00 88888.00 2007-07-03 04:26:09.500 184 -121193.4047513.97 0.00 88888.00 2007-07-03 04:26:09.625 184 -121193.4047513.97 0.00 88888.00 2007-07-03 04:26:09.750 184 -120371.102172.82 0.00 88888.00 2007-07-03 04:26:09.875 184 -92228.50 116783.20 12339.90 88888.00 2007-07-03 04:26:10.000 184 -121193.4050790.78 0.00 88888.00 2007-07-03 04:26:10.125 184 -119555.0054067.57 0.00 88888.00 2007-07-03 04:26:10.250 184 -119555.0052429.18 0.00 88888.00 2007-07-03 04:26:10.375 184 -119555.0050790.78 0.00 88888.00 2007-07-03 04:26:10.500 184 -121193.4049152.38 0.00 88888.00 2007-07-03 04:26:10.625 184 -119555.0045875.57 0.00 88888.00 2007-07-03 04:26:10.750 184 -120332.702172.82 0.00 88888.00 2007-07-03 04:26:10.875 184 -92222.10 118421.62 12339.83 88888.00 2007-07-03 04:26:11.000 184 -119555.0044237.18 0.00 88888.00 2007-07-03 04:26:11.125 184 -117916.6047513.97 0.00 88888.00 2007-07-03 04:26:11.250 184 -117916.6045875.57 0.00 88888.00 2007-07-03 04:26:11.375 184 -119555.0045875.57 0.00 88888.00 2007-07-03 04:26:11.500 184 -122831.8045875.57 0.00 88888.00 2007-07-03 04:26:11.625 184 -122831.8049152.38 0.00 88888.00 2007-07-03 04:26:11.750 184 -122028.702172.82 0.00 88888.00 2007-07-03 04:26:11.875 184 -92215.70 115144.85 12340.02 88888.00 2007-07-03 04:26:12.000 184 -121193.4039321.97 0.00 88888.00 2007-07-03 04:26:12.125 184 -121193.4037683.57 0.00 88888.00 2007-07-03 04:26:12.250 184 -119555.0037683.57 0.00 88888.00 2007-07-03 04:26:12.375 184 -119555.0045875.57 0.00 88888.00 2007-07-03 04:26:12.500 184 -121193.4045875.57 0.00 88888.00 2007-07-03 04:26:12.625 184 -122831.8045875.57 0.00 88888.00 2007-07-03 04:26:12.750 184 -120076.702172.82 0.00 88888.00 2007-07-03 04:26:12.875 184 -92209.30 116783.23 12339.92 88888.00 2007-07-03 04:26:13.000 184 -119555.0047513.97 0.00 88888.00 2007-07-03 04:26:13.125 184 -121193.4045875.57 0.00 88888.00 2007-07-03 04:26:13.250 184 -122831.8049152.38 0.00 88888.00 2007-07-03 04:26:13.375 184 -122831.8052429.18 0.00 88888.00 2007-07-03 04:26:13.500 184 -121193.4049152.38 0.00 88888.00 2007-07-03 04:26:13.625 184 -122831.8040960.38 0.00 88888.00 2007-07-03 04:26:13.750 184 -121676.702172.82 0.00 88888.00 2007-07-03 04:26:13.875 184 -92202.90 120059.98 12339.85 88888.00 2007-07-03 04:26:14.000 184 -121193.4047513.97 0.00 88888.00 2007-07-03 04:26:14.125 184 -122831.8049152.38 0.00 88888.00 2007-07-03 04:26:14.250 184 -126108.6045875.57 0.00 88888.00 2007-07-03 04:26:14.375 184 -124470.2047513.97 0.00 88888.00 2007-07-03 04:26:14.500 184 -121193.4047513.97 0.00 88888.00 2007-07-03 04:26:14.625 184 -121193.4045875.57 0.00 88888.00 2007-07-03 04:26:14.750 184 -118489.502172.82 0.00 88888.00 2007-07-03 04:26:14.875 184 -92196.50 120060.02 12339.88 88888.00 2007-07-03 04:26:15.000 184 -124470.2042598.78 0.00 88888.00 2007-07-03 04:26:15.125 184 -122831.8044237.18 0.00 88888.00 2007-07-03 04:26:15.250 184 -122831.8049152.38 0.00 88888.00 2007-07-03 04:26:15.375 184 -124470.2049152.38 0.00 88888.00 2007-07-03 04:26:15.500 184 -122831.8049152.38 0.00 88888.00 2007-07-03 04:26:15.625 184 -121193.4045875.57 0.00 88888.00 2007-07-03 04:26:15.750 184 -123647.902172.82 0.00 88888.00 2007-07-03 04:26:15.875 184 -92190.10 116783.23 12339.88 88888.00 2007-07-03 04:26:16.000 184 -121193.4042598.78 0.00 88888.00 2007-07-03 04:26:16.125 184 -122831.8042598.78 0.00 88888.00 2007-07-03 04:26:16.250 184 -126108.6040960.38 0.00 88888.00 2007-07-03 04:26:16.375 184 -124470.2040960.38 0.00 88888.00 2007-07-03 04:26:16.500 184 -124470.2045875.57 0.00 88888.00 2007-07-03 04:26:16.625 184 -122831.8052429.18 0.00 88888.00 2007-07-03 04:26:16.750 184 -121670.302172.82 0.00 88888.00 2007-07-03 04:26:16.875 184 -92183.70 116783.23 12339.95 88888.00 2007-07-03 04:26:17.000 184 -121193.4052429.18 0.00 88888.00 2007-07-03 04:26:17.125 184 -124470.2049152.38 0.00 88888.00 2007-07-03 04:26:17.250 184 -122831.8049152.38 0.00 88888.00 2007-07-03 04:26:17.375 184 -122831.8050790.78 0.00 88888.00 2007-07-03 04:26:17.500 184 -121193.4050790.78 0.00 88888.00 2007-07-03 04:26:17.625 184 -124470.2054067.57 0.00 88888.00 2007-07-03 04:26:17.750 184 -123686.302172.82 0.00 88888.00 2007-07-03 04:26:17.875 184 -92177.30 120060.00 12340.00 88888.00 2007-07-03 04:26:18.000 184 -126108.6049152.38 0.00 88888.00 2007-07-03 04:26:18.125 184 -126108.6047513.97 0.00 88888.00 2007-07-03 04:26:18.250 184 -126108.6049152.38 0.00 88888.00 2007-07-03 04:26:18.375 184 -124470.2054067.57 0.00 88888.00 2007-07-03 04:26:18.500 184 -124470.2052429.18 0.00 88888.00 2007-07-03 04:26:18.625 184 -124470.2050790.78 0.00 88888.00 2007-07-03 04:26:18.750 184 -121983.902172.82 0.00 88888.00 2007-07-03 04:26:18.875 184 -92170.90 120060.02 12339.98 88888.00 2007-07-03 04:26:19.000 184 -122831.8045875.57 0.00 88888.00 2007-07-03 04:26:19.125 184 -122831.8049152.38 0.00 88888.00 2007-07-03 04:26:19.250 184 -124470.2050790.78 0.00 88888.00 2007-07-03 04:26:19.375 184 -124470.2049152.38 0.00 88888.00 2007-07-03 04:26:19.500 184 -126108.6047513.97 0.00 88888.00 2007-07-03 04:26:19.625 184 -126108.6049152.38 0.00 88888.00 2007-07-03 04:26:19.750 184 -125247.902172.82 0.00 88888.00 2007-07-03 04:26:19.875 184 -92164.50 118421.62 12340.00 88888.00 2007-07-03 04:26:20.000 184 -126108.6052429.18 0.00 88888.00 2007-07-03 04:26:20.125 184 -127747.0052429.18 0.00 88888.00 2007-07-03 04:26:20.250 184 -126108.6050790.78 0.00 88888.00 2007-07-03 04:26:20.375 184 -126108.6050790.78 0.00 88888.00 2007-07-03 04:26:20.500 184 -124470.2049152.38 0.00 88888.00 2007-07-03 04:26:20.625 184 -124470.2045875.57 0.00 88888.00 2007-07-03 04:26:20.750 184 -126668.702172.82 0.00 88888.00 2007-07-03 04:26:20.875 184 -92158.10 116783.23 12339.90 88888.00 2007-07-03 04:26:21.000 184 -127747.0045875.57 0.00 88888.00 2007-07-03 04:26:21.125 184 -129385.4047513.97 0.00 88888.00 2007-07-03 04:26:21.250 184 -127747.0047513.97 0.00 88888.00 2007-07-03 04:26:21.375 184 -127747.0052429.18 0.00 88888.00 2007-07-03 04:26:21.500 184 -126108.6050790.78 0.00 88888.00 2007-07-03 04:26:21.625 184 -127747.0045875.57 0.00 88888.00 2007-07-03 04:26:21.750 184 -124908.702172.82 0.00 88888.00 2007-07-03 04:26:21.875 184 -92151.70 118421.60 12339.88 88888.00 2007-07-03 04:26:22.000 184 -127747.0044237.18 0.00 88888.00 2007-07-03 04:26:22.125 184 -126108.6045875.57 0.00 88888.00 2007-07-03 04:26:22.250 184 -124470.2044237.18 0.00 88888.00 2007-07-03 04:26:22.375 184 -124470.2042598.78 0.00 88888.00 2007-07-03 04:26:22.500 184 -126108.6042598.78 0.00 88888.00 2007-07-03 04:26:22.625 184 -127747.0042598.78 0.00 88888.00 2007-07-03 04:26:22.750 184 -126233.502172.82 0.00 88888.00 2007-07-03 04:26:22.875 184 -92145.30 116783.20 12339.90 88888.00 2007-07-03 04:26:23.000 184 -124470.2047513.97 0.00 88888.00 2007-07-03 04:26:23.125 184 -122831.8049152.38 0.00 88888.00 2007-07-03 04:26:23.250 184 -122831.8045875.57 0.00 88888.00 2007-07-03 04:26:23.375 184 -124470.2047513.97 0.00 88888.00 2007-07-03 04:26:23.500 184 -124470.2050790.78 0.00 88888.00 2007-07-03 04:26:23.625 184 -124470.2045875.57 0.00 88888.00 2007-07-03 04:26:23.750 184 -122899.102172.82 0.00 88888.00 2007-07-03 04:26:23.875 184 -92138.90 118421.62 12339.88 88888.00 2007-07-03 04:26:24.000 184 -124470.2049152.38 0.00 88888.00 2007-07-03 04:26:24.125 184 -127747.0054067.57 0.00 88888.00 2007-07-03 04:26:24.250 184 -129385.4052429.18 0.00 88888.00 2007-07-03 04:26:24.375 184 -129385.4052429.18 0.00 88888.00 2007-07-03 04:26:24.500 184 -126108.6052429.18 0.00 88888.00 2007-07-03 04:26:24.625 184 -127747.0050790.78 0.00 88888.00 2007-07-03 04:26:24.750 184 -129523.102172.82 0.00 88888.00 2007-07-03 04:26:24.875 184 -92132.50 118421.65 12339.92 88888.00 2007-07-03 04:26:25.000 184 -126108.6044237.18 0.00 88888.00 2007-07-03 04:26:25.125 184 -126108.6047513.97 0.00 88888.00 2007-07-03 04:26:25.250 184 -126108.6045875.57 0.00 88888.00 2007-07-03 04:26:25.375 184 -127747.0050790.78 0.00 88888.00 2007-07-03 04:26:25.500 184 -124470.2057344.38 0.00 88888.00 2007-07-03 04:26:25.625 184 -124470.2054067.57 0.00 88888.00 2007-07-03 04:26:25.750 184 -122963.102172.82 0.00 88888.00 2007-07-03 04:26:25.875 184 -92126.10 116783.25 12340.02 88888.00 2007-07-03 04:26:26.000 184 -127747.0052429.18 0.00 88888.00 2007-07-03 04:26:26.125 184 -126108.6049152.38 0.00 88888.00 2007-07-03 04:26:26.250 184 -126108.6049152.38 0.00 88888.00 2007-07-03 04:26:26.375 184 -127747.0050790.78 0.00 88888.00 2007-07-03 04:26:26.500 184 -129385.4047513.97 0.00 88888.00 2007-07-03 04:26:26.625 184 -131023.8050790.78 0.00 88888.00 2007-07-03 04:26:26.750 184 -128198.302172.82 0.00 88888.00 2007-07-03 04:26:26.875 184 -92119.70 116783.20 12339.98 88888.00 2007-07-03 04:26:27.000 184 -127747.0052429.18 0.00 88888.00 2007-07-03 04:26:27.125 184 -129385.4052429.18 0.00 88888.00 2007-07-03 04:26:27.250 184 -127747.0054067.57 0.00 88888.00 2007-07-03 04:26:27.375 184 -127747.0055705.97 0.00 88888.00 2007-07-03 04:26:27.500 184 -127747.0052429.18 0.00 88888.00 2007-07-03 04:26:27.625 184 -127747.0052429.18 0.00 88888.00 2007-07-03 04:26:27.750 184 -126534.302172.82 0.00 88888.00 2007-07-03 04:26:27.875 184 -92113.30 121698.43 12340.08 88888.00 2007-07-03 04:26:28.000 184 -126108.6054067.57 0.00 88888.00 2007-07-03 04:26:28.125 184 -124470.2057344.38 0.00 88888.00 2007-07-03 04:26:28.250 184 -126108.6058982.78 0.00 88888.00 2007-07-03 04:26:28.375 184 -127747.0054067.57 0.00 88888.00 2007-07-03 04:26:28.500 184 -127747.0052429.18 0.00 88888.00 2007-07-03 04:26:28.625 184 -127747.0055705.97 0.00 88888.00 2007-07-03 04:26:28.750 184 -126233.502172.82 0.00 88888.00 2007-07-03 04:26:28.875 184 -92106.90 116783.23 12340.08 88888.00 2007-07-03 04:26:29.000 184 -129385.4055705.97 0.00 88888.00 2007-07-03 04:26:29.125 184 -129385.4050790.78 0.00 88888.00 2007-07-03 04:26:29.250 184 -131023.8054067.57 0.00 88888.00 2007-07-03 04:26:29.375 184 -131023.8054067.57 0.00 88888.00 2007-07-03 04:26:29.500 184 -129385.4050790.78 0.00 88888.00 2007-07-03 04:26:29.625 184 -129385.4052429.18 0.00 88888.00 2007-07-03 04:26:29.750 184 -124595.102172.82 0.00 88888.00 2007-07-03 04:26:29.875 184 -92100.50 118421.68 12340.02 88888.00 2007-07-03 04:26:30.000 184 -127747.0055705.97 0.00 88888.00 2007-07-03 04:26:30.125 184 -129385.4055705.97 0.00 88888.00 2007-07-03 04:26:30.250 184 -131023.8054067.57 0.00 88888.00 2007-07-03 04:26:30.375 184 -132662.2054067.57 0.00 88888.00 2007-07-03 04:26:30.500 184 -131023.8060621.18 0.00 88888.00 2007-07-03 04:26:30.625 184 -131023.8062259.57 0.00 88888.00 2007-07-03 04:26:30.750 184 -126361.502172.82 0.00 88888.00 2007-07-03 04:26:30.875 184 -92094.10 118421.62 12340.08 88888.00 2007-07-03 04:26:31.000 184 -131023.8050790.78 0.00 88888.00 2007-07-03 04:26:31.125 184 -132662.2052429.18 0.00 88888.00 2007-07-03 04:26:31.250 184 -131023.8052429.18 0.00 88888.00 2007-07-03 04:26:31.375 184 -129385.4055705.97 0.00 88888.00 2007-07-03 04:26:31.500 184 -127747.0057344.38 0.00 88888.00 2007-07-03 04:26:31.625 184 -127747.0057344.38 0.00 88888.00 2007-07-03 04:26:31.750 184 -126399.902172.82 0.00 88888.00 2007-07-03 04:26:31.875 184 -92087.70 118421.60 12340.08 88888.00 2007-07-03 04:26:32.000 184 -127747.0055705.97 0.00 88888.00 2007-07-03 04:26:32.125 184 -126108.6055705.97 0.00 88888.00 2007-07-03 04:26:32.250 184 -129385.4055705.97 0.00 88888.00 2007-07-03 04:26:32.375 184 -129385.4054067.57 0.00 88888.00 2007-07-03 04:26:32.500 184 -129385.4057344.38 0.00 88888.00 2007-07-03 04:26:32.625 184 -127747.0057344.38 0.00 88888.00 2007-07-03 04:26:32.750 184 -126188.702172.82 0.00 88888.00 2007-07-03 04:26:32.875 184 -92081.30 116783.27 12340.12 88888.00 2007-07-03 04:26:33.000 184 -127747.0057344.38 0.00 88888.00 2007-07-03 04:26:33.125 184 -129385.4055705.97 0.00 88888.00 2007-07-03 04:26:33.250 184 -131023.8050790.78 0.00 88888.00 2007-07-03 04:26:33.375 184 -132662.2050790.78 0.00 88888.00 2007-07-03 04:26:33.500 184 -129385.4049152.38 0.00 88888.00 2007-07-03 04:26:33.625 184 -131023.8052429.18 0.00 88888.00 2007-07-03 04:26:33.750 184 -129676.702172.82 0.00 88888.00 2007-07-03 04:26:33.875 184 -92074.90 118421.65 12340.00 88888.00 2007-07-03 04:26:34.000 184 -129385.4054067.57 0.00 88888.00 2007-07-03 04:26:34.125 184 -129385.4054067.57 0.00 88888.00 2007-07-03 04:26:34.250 184 -129385.4052429.18 0.00 88888.00 2007-07-03 04:26:34.375 184 -127747.0054067.57 0.00 88888.00 2007-07-03 04:26:34.500 184 -129385.4058982.78 0.00 88888.00 2007-07-03 04:26:34.625 184 -127747.0058982.78 0.00 88888.00 2007-07-03 04:26:34.750 184 -127871.902172.82 0.00 88888.00 2007-07-03 04:26:34.875 184 -92068.50 118421.60 12340.15 88888.00 2007-07-03 04:26:35.000 184 -131023.8057344.38 0.00 88888.00 2007-07-03 04:26:35.125 184 -127747.0062259.57 0.00 88888.00 2007-07-03 04:26:35.250 184 -131023.8062259.57 0.00 88888.00 2007-07-03 04:26:35.375 184 -131023.8055705.97 0.00 88888.00 2007-07-03 04:26:35.500 184 -131023.8055705.97 0.00 88888.00 2007-07-03 04:26:35.625 184 -132662.2057344.38 0.00 88888.00 2007-07-03 04:26:35.750 184 -129593.502172.82 0.00 88888.00 2007-07-03 04:26:35.875 184 -92062.10 120060.02 12340.02 88888.00 2007-07-03 04:26:36.000 184 -135939.0057344.38 0.00 88888.00 2007-07-03 04:26:36.125 184 -132662.2067174.77 0.00 88888.00 2007-07-03 04:26:36.250 184 -129385.4063897.97 0.00 88888.00 2007-07-03 04:26:36.375 184 -132662.2060621.18 0.00 88888.00 2007-07-03 04:26:36.500 184 -134300.6058982.78 0.00 88888.00 2007-07-03 04:26:36.625 184 -131023.8060621.18 0.00 88888.00 2007-07-03 04:26:36.750 184 -129644.702172.82 0.00 88888.00 2007-07-03 04:26:36.875 184 -92055.70 116783.23 12340.10 88888.00 2007-07-03 04:26:37.000 184 -135939.0060621.18 0.00 88888.00 2007-07-03 04:26:37.125 184 -132662.2057344.38 0.00 88888.00 2007-07-03 04:26:37.250 184 -134300.6058982.78 0.00 88888.00 2007-07-03 04:26:37.375 184 -132662.2060621.18 0.00 88888.00 2007-07-03 04:26:37.500 184 -131023.8057344.38 0.00 88888.00 2007-07-03 04:26:37.625 184 -131023.8058982.78 0.00 88888.00 2007-07-03 04:26:37.750 184 -129510.302172.82 0.00 88888.00 2007-07-03 04:26:37.875 184 -92049.30 118421.62 12340.12 88888.00 2007-07-03 04:26:38.000 184 -132662.2055705.97 0.00 88888.00 2007-07-03 04:26:38.125 184 -131023.8057344.38 0.00 88888.00 2007-07-03 04:26:38.250 184 -132662.2057344.38 0.00 88888.00 2007-07-03 04:26:38.375 184 -132662.2060621.18 0.00 88888.00 2007-07-03 04:26:38.500 184 -131023.8062259.57 0.00 88888.00 2007-07-03 04:26:38.625 184 -132662.2058982.78 0.00 88888.00 2007-07-03 04:26:38.750 184 -134547.102172.82 0.00 88888.00 2007-07-03 04:26:38.875 184 -92042.90 121698.43 12340.08 88888.00 2007-07-03 04:26:39.000 184 -132662.2062259.57 0.00 88888.00 2007-07-03 04:26:39.125 184 -131023.8065536.38 0.00 88888.00 2007-07-03 04:26:39.250 184 -132662.2060621.18 0.00 88888.00 2007-07-03 04:26:39.375 184 -134300.6058982.78 0.00 88888.00 2007-07-03 04:26:39.500 184 -132662.2062259.57 0.00 88888.00 2007-07-03 04:26:39.625 184 -131023.8062259.57 0.00 88888.00 2007-07-03 04:26:39.750 184 -131193.502172.82 0.00 88888.00 2007-07-03 04:26:39.875 184 -92036.50 116783.27 12340.15 88888.00 2007-07-03 04:26:40.000 184 -132662.2065536.38 0.00 88888.00 2007-07-03 04:26:40.125 184 -132662.2062259.57 0.00 88888.00 2007-07-03 04:26:40.250 184 -132662.2057344.38 0.00 88888.00 2007-07-03 04:26:40.375 184 -135939.0055705.97 0.00 88888.00 2007-07-03 04:26:40.500 184 -134300.6055705.97 0.00 88888.00 2007-07-03 04:26:40.625 184 -132662.2055705.97 0.00 88888.00 2007-07-03 04:26:40.750 184 -129510.302172.82 0.00 88888.00 2007-07-03 04:26:40.875 184 -92030.10 118421.57 12340.08 88888.00 2007-07-03 04:26:41.000 184 -134300.6065536.38 0.00 88888.00 2007-07-03 04:26:41.125 184 -132662.2062259.57 0.00 88888.00 2007-07-03 04:26:41.250 184 -134300.6058982.78 0.00 88888.00 2007-07-03 04:26:41.375 184 -135939.0060621.18 0.00 88888.00 2007-07-03 04:26:41.500 184 -134300.6063897.97 0.00 88888.00 2007-07-03 04:26:41.625 184 -134300.6060621.18 0.00 88888.00 2007-07-03 04:26:41.750 184 -134604.702172.82 0.00 88888.00 2007-07-03 04:26:41.875 184 -92023.70 116783.23 12340.08 88888.00 2007-07-03 04:26:42.000 184 -135939.0054067.57 0.00 88888.00 2007-07-03 04:26:42.125 184 -134300.6055705.97 0.00 88888.00 2007-07-03 04:26:42.250 184 -134300.6060621.18 0.00 88888.00 2007-07-03 04:26:42.375 184 -134300.6062259.57 0.00 88888.00 2007-07-03 04:26:42.500 184 -135939.0062259.57 0.00 88888.00 2007-07-03 04:26:42.625 184 -134300.6057344.38 0.00 88888.00 2007-07-03 04:26:42.750 184 -134527.902172.82 0.00 88888.00 2007-07-03 04:26:42.875 184 -92017.30 116783.20 12340.10 88888.00 2007-07-03 04:26:43.000 184 -134300.6055705.97 0.00 88888.00 2007-07-03 04:26:43.125 184 -134300.6058982.78 0.00 88888.00 2007-07-03 04:26:43.250 184 -134300.6060621.18 0.00 88888.00 2007-07-03 04:26:43.375 184 -132662.2062259.57 0.00 88888.00 2007-07-03 04:26:43.500 184 -134300.6060621.18 0.00 88888.00 2007-07-03 04:26:43.625 184 -135939.0063897.97 0.00 88888.00 2007-07-03 04:26:43.750 184 -134527.902172.82 0.00 88888.00 2007-07-03 04:26:43.875 184 -92010.90 121698.43 12340.25 88888.00 2007-07-03 04:26:44.000 184 -134300.6063897.97 0.00 88888.00 2007-07-03 04:26:44.125 184 -135939.0062259.57 0.00 88888.00 2007-07-03 04:26:44.250 184 -135939.0058982.78 0.00 88888.00 2007-07-03 04:26:44.375 184 -135939.0058982.78 0.00 88888.00 2007-07-03 04:26:44.500 184 -135939.0060621.18 0.00 88888.00 2007-07-03 04:26:44.625 184 -135939.0060621.18 0.00 88888.00 2007-07-03 04:26:44.750 184 -134470.302172.82 0.00 88888.00 2007-07-03 04:26:44.875 184 -92004.50 123336.88 12340.20 88888.00 2007-07-03 04:26:45.000 184 -137577.4062259.57 0.00 88888.00 2007-07-03 04:26:45.125 184 -137577.4060621.18 0.00 88888.00 2007-07-03 04:26:45.250 184 -139215.8063897.97 0.00 88888.00 2007-07-03 04:26:45.375 184 -135939.0068813.18 0.00 88888.00 2007-07-03 04:26:45.500 184 -132662.2068813.18 0.00 88888.00 2007-07-03 04:26:45.625 184 -132662.2065536.38 0.00 88888.00 2007-07-03 04:26:45.750 184 -132870.302172.82 0.00 88888.00 2007-07-03 04:26:45.875 184 -91998.10 118421.68 12340.17 88888.00 2007-07-03 04:26:46.000 184 -134300.6068813.18 0.00 88888.00 2007-07-03 04:26:46.125 184 -132662.2067174.77 0.00 88888.00 2007-07-03 04:26:46.250 184 -135939.0063897.97 0.00 88888.00 2007-07-03 04:26:46.375 184 -134300.6067174.77 0.00 88888.00 2007-07-03 04:26:46.500 184 -135939.0068813.18 0.00 88888.00 2007-07-03 04:26:46.625 184 -134300.6068813.18 0.00 88888.00 2007-07-03 04:26:46.750 184 -134457.502172.82 0.00 88888.00 2007-07-03 04:26:46.875 184 -91991.70 116783.25 12340.23 88888.00 2007-07-03 04:26:47.000 184 -137577.4063897.97 0.00 88888.00 2007-07-03 04:26:47.125 184 -137577.4067174.77 0.00 88888.00 2007-07-03 04:26:47.250 184 -135939.0065536.38 0.00 88888.00 2007-07-03 04:26:47.375 184 -135939.0063897.97 0.00 88888.00 2007-07-03 04:26:47.500 184 -137577.4063897.97 0.00 88888.00 2007-07-03 04:26:47.625 184 -135939.0070451.57 0.00 88888.00 2007-07-03 04:26:47.750 184 -132825.502172.82 0.00 88888.00 2007-07-03 04:26:47.875 184 -91985.30 116783.25 12340.30 88888.00 2007-07-03 04:26:48.000 184 -137577.4067174.77 0.00 88888.00 2007-07-03 04:26:48.125 184 -139215.8065536.38 0.00 88888.00 2007-07-03 04:26:48.250 184 -137577.4067174.77 0.00 88888.00 2007-07-03 04:26:48.375 184 -135939.0065536.38 0.00 88888.00 2007-07-03 04:26:48.500 184 -137577.4068813.18 0.00 88888.00 2007-07-03 04:26:48.625 184 -134300.6073728.38 0.00 88888.00 2007-07-03 04:26:48.750 184 -132831.902172.82 0.00 88888.00 2007-07-03 04:26:48.875 184 -91978.90 116783.27 12340.30 88888.00 2007-07-03 04:26:49.000 184 -135939.0068813.18 0.00 88888.00 2007-07-03 04:26:49.125 184 -135939.0072089.98 0.00 88888.00 2007-07-03 04:26:49.250 184 -134300.6070451.57 0.00 88888.00 2007-07-03 04:26:49.375 184 -137577.4065536.38 0.00 88888.00 2007-07-03 04:26:49.500 184 -137577.4063897.97 0.00 88888.00 2007-07-03 04:26:49.625 184 -137577.4065536.38 0.00 88888.00 2007-07-03 04:26:49.750 184 -136140.702172.82 0.00 88888.00 2007-07-03 04:26:49.875 184 -91972.50 118421.62 12340.25 88888.00 2007-07-03 04:26:50.000 184 -137577.4075366.77 0.00 88888.00 2007-07-03 04:26:50.125 184 -137577.4072089.98 0.00 88888.00 2007-07-03 04:26:50.250 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:26:50.375 184 -140854.2078643.57 0.00 88888.00 2007-07-03 04:26:50.500 184 -139215.8078643.57 0.00 88888.00 2007-07-03 04:26:50.625 184 -139215.8078643.57 0.00 88888.00 2007-07-03 04:26:50.750 184 -137727.902172.82 0.00 88888.00 2007-07-03 04:26:50.875 184 -91966.10 120059.95 12340.38 88888.00 2007-07-03 04:26:51.000 184 -137577.4070451.57 0.00 88888.00 2007-07-03 04:26:51.125 184 -139215.8068813.18 0.00 88888.00 2007-07-03 04:26:51.250 184 -139215.8072089.98 0.00 88888.00 2007-07-03 04:26:51.375 184 -139215.8072089.98 0.00 88888.00 2007-07-03 04:26:51.500 184 -139215.8067174.77 0.00 88888.00 2007-07-03 04:26:51.625 184 -137577.4068813.18 0.00 88888.00 2007-07-03 04:26:51.750 184 -136287.902172.82 0.00 88888.00 2007-07-03 04:26:51.875 184 -91959.70 120060.02 12340.25 88888.00 2007-07-03 04:26:52.000 184 -137577.4072089.98 0.00 88888.00 2007-07-03 04:26:52.125 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:26:52.250 184 -137577.4073728.38 0.00 88888.00 2007-07-03 04:26:52.375 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:26:52.500 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:26:52.625 184 -140854.2077005.18 0.00 88888.00 2007-07-03 04:26:52.750 184 -136108.702172.82 0.00 88888.00 2007-07-03 04:26:52.875 184 -91953.30 118421.65 12340.40 88888.00 2007-07-03 04:26:53.000 184 -137577.4075366.77 0.00 88888.00 2007-07-03 04:26:53.125 184 -137577.4077005.18 0.00 88888.00 2007-07-03 04:26:53.250 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:26:53.375 184 -142492.6072089.98 0.00 88888.00 2007-07-03 04:26:53.500 184 -142492.6073728.38 0.00 88888.00 2007-07-03 04:26:53.625 184 -139215.8072089.98 0.00 88888.00 2007-07-03 04:26:53.750 184 -136262.302172.82 0.00 88888.00 2007-07-03 04:26:53.875 184 -91946.90 120060.02 12340.27 88888.00 2007-07-03 04:26:54.000 184 -135939.0070451.57 0.00 88888.00 2007-07-03 04:26:54.125 184 -137577.4068813.18 0.00 88888.00 2007-07-03 04:26:54.250 184 -137577.4067174.77 0.00 88888.00 2007-07-03 04:26:54.375 184 -137577.4070451.57 0.00 88888.00 2007-07-03 04:26:54.500 184 -137577.4073728.38 0.00 88888.00 2007-07-03 04:26:54.625 184 -135939.0077005.18 0.00 88888.00 2007-07-03 04:26:54.750 184 -132998.302172.82 0.00 88888.00 2007-07-03 04:26:54.875 184 -91940.50 115144.85 12340.40 88888.00 2007-07-03 04:26:55.000 184 -135939.0070451.57 0.00 88888.00 2007-07-03 04:26:55.125 184 -137577.4072089.98 0.00 88888.00 2007-07-03 04:26:55.250 184 -137577.4073728.38 0.00 88888.00 2007-07-03 04:26:55.375 184 -135939.0077005.18 0.00 88888.00 2007-07-03 04:26:55.500 184 -137577.4077005.18 0.00 88888.00 2007-07-03 04:26:55.625 184 -137577.4077005.18 0.00 88888.00 2007-07-03 04:26:55.750 184 -136358.302172.82 0.00 88888.00 2007-07-03 04:26:55.875 184 -91934.10 118421.62 12340.33 88888.00 2007-07-03 04:26:56.000 184 -139215.8068813.18 0.00 88888.00 2007-07-03 04:26:56.125 184 -139215.8068813.18 0.00 88888.00 2007-07-03 04:26:56.250 184 -139215.8068813.18 0.00 88888.00 2007-07-03 04:26:56.375 184 -139215.8070451.57 0.00 88888.00 2007-07-03 04:26:56.500 184 -137577.4072089.98 0.00 88888.00 2007-07-03 04:26:56.625 184 -135939.0075366.77 0.00 88888.00 2007-07-03 04:26:56.750 184 -136249.502172.82 0.00 88888.00 2007-07-03 04:26:56.875 184 -91927.70 120060.05 12340.38 88888.00 2007-07-03 04:26:57.000 184 -139215.8072089.98 0.00 88888.00 2007-07-03 04:26:57.125 184 -137577.4073728.38 0.00 88888.00 2007-07-03 04:26:57.250 184 -137577.4078643.57 0.00 88888.00 2007-07-03 04:26:57.375 184 -137577.4080281.98 0.00 88888.00 2007-07-03 04:26:57.500 184 -139215.8077005.18 0.00 88888.00 2007-07-03 04:26:57.625 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:26:57.750 184 -137913.502172.82 0.00 88888.00 2007-07-03 04:26:57.875 184 -91921.30 116783.23 12340.27 88888.00 2007-07-03 04:26:58.000 184 -142492.6077005.18 0.00 88888.00 2007-07-03 04:26:58.125 184 -139215.8075366.77 0.00 88888.00 2007-07-03 04:26:58.250 184 -140854.2078643.57 0.00 88888.00 2007-07-03 04:26:58.375 184 -139215.8077005.18 0.00 88888.00 2007-07-03 04:26:58.500 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:26:58.625 184 -142492.6073728.38 0.00 88888.00 2007-07-03 04:26:58.750 184 -141305.502172.82 0.00 88888.00 2007-07-03 04:26:58.875 184 -91914.90 121698.45 12340.35 88888.00 2007-07-03 04:26:59.000 184 -144131.0075366.77 0.00 88888.00 2007-07-03 04:26:59.125 184 -144131.0080281.98 0.00 88888.00 2007-07-03 04:26:59.250 184 -145769.4080281.98 0.00 88888.00 2007-07-03 04:26:59.375 184 -144131.0078643.57 0.00 88888.00 2007-07-03 04:26:59.500 184 -144131.0075366.77 0.00 88888.00 2007-07-03 04:26:59.625 184 -142492.6078643.57 0.00 88888.00 2007-07-03 04:26:59.750 184 -141171.102172.82 0.00 88888.00 2007-07-03 04:26:59.875 184 -91908.50 115144.82 12340.42 88888.00 2007-07-03 04:27:00.000 184 -144131.0072089.98 0.00 88888.00 2007-07-03 04:27:00.125 184 -140854.2072089.98 0.00 88888.00 2007-07-03 04:27:00.250 184 -140854.2075366.77 0.00 88888.00 2007-07-03 04:27:00.375 184 -139215.8077005.18 0.00 88888.00 2007-07-03 04:27:00.500 184 -140854.2078643.57 0.00 88888.00 2007-07-03 04:27:00.625 184 -140854.2081920.38 0.00 88888.00 2007-07-03 04:27:00.750 184 -136019.102172.82 0.00 88888.00 2007-07-03 04:27:00.875 184 -91902.10 121698.43 12340.45 88888.00 2007-07-03 04:27:01.000 184 -137577.4073728.38 0.00 88888.00 2007-07-03 04:27:01.125 184 -137577.4072089.98 0.00 88888.00 2007-07-03 04:27:01.250 184 -137577.4072089.98 0.00 88888.00 2007-07-03 04:27:01.375 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:27:01.500 184 -139215.8078643.57 0.00 88888.00 2007-07-03 04:27:01.625 184 -137577.4077005.18 0.00 88888.00 2007-07-03 04:27:01.750 184 -137875.102172.82 0.00 88888.00 2007-07-03 04:27:01.875 184 -91895.70 116783.23 12340.27 88888.00 2007-07-03 04:27:02.000 184 -140854.2067174.77 0.00 88888.00 2007-07-03 04:27:02.125 184 -140854.2063897.97 0.00 88888.00 2007-07-03 04:27:02.250 184 -140854.2067174.77 0.00 88888.00 2007-07-03 04:27:02.375 184 -140854.2070451.57 0.00 88888.00 2007-07-03 04:27:02.500 184 -139215.8072089.98 0.00 88888.00 2007-07-03 04:27:02.625 184 -139215.8070451.57 0.00 88888.00 2007-07-03 04:27:02.750 184 -141158.302172.82 0.00 88888.00 2007-07-03 04:27:02.875 184 -91889.30 123336.80 12340.35 88888.00 2007-07-03 04:27:03.000 184 -140854.2078643.57 0.00 88888.00 2007-07-03 04:27:03.125 184 -139215.8077005.18 0.00 88888.00 2007-07-03 04:27:03.250 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:27:03.375 184 -140854.2078643.57 0.00 88888.00 2007-07-03 04:27:03.500 184 -139215.8080281.98 0.00 88888.00 2007-07-03 04:27:03.625 184 -140854.2078643.57 0.00 88888.00 2007-07-03 04:27:03.750 184 -138035.102172.82 0.00 88888.00 2007-07-03 04:27:03.875 184 -91882.90 118421.62 12340.42 88888.00 2007-07-03 04:27:04.000 184 -137577.4077005.18 0.00 88888.00 2007-07-03 04:27:04.125 184 -137577.4081920.38 0.00 88888.00 2007-07-03 04:27:04.250 184 -135939.0083558.77 0.00 88888.00 2007-07-03 04:27:04.375 184 -137577.4081920.38 0.00 88888.00 2007-07-03 04:27:04.500 184 -139215.8081920.38 0.00 88888.00 2007-07-03 04:27:04.625 184 -139215.8083558.77 0.00 88888.00 2007-07-03 04:27:04.750 184 -137836.702172.82 0.00 88888.00 2007-07-03 04:27:04.875 184 -91876.50 118421.68 12340.48 88888.00 2007-07-03 04:27:05.000 184 -139215.8075366.77 0.00 88888.00 2007-07-03 04:27:05.125 184 -139215.8080281.98 0.00 88888.00 2007-07-03 04:27:05.250 184 -139215.8083558.77 0.00 88888.00 2007-07-03 04:27:05.375 184 -137577.4080281.98 0.00 88888.00 2007-07-03 04:27:05.500 184 -139215.8078643.57 0.00 88888.00 2007-07-03 04:27:05.625 184 -140854.2077005.18 0.00 88888.00 2007-07-03 04:27:05.750 184 -136204.702172.82 0.00 88888.00 2007-07-03 04:27:05.875 184 -91870.10 120059.98 12340.40 88888.00 2007-07-03 04:27:06.000 184 -139215.8072089.98 0.00 88888.00 2007-07-03 04:27:06.125 184 -139215.8068813.18 0.00 88888.00 2007-07-03 04:27:06.250 184 -139215.8070451.57 0.00 88888.00 2007-07-03 04:27:06.375 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:27:06.500 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:27:06.625 184 -140854.2070451.57 0.00 88888.00 2007-07-03 04:27:06.750 184 -139423.902172.82 0.00 88888.00 2007-07-03 04:27:06.875 184 -91863.70 120060.00 12340.30 88888.00 2007-07-03 04:27:07.000 184 -139215.8077005.18 0.00 88888.00 2007-07-03 04:27:07.125 184 -139215.8080281.98 0.00 88888.00 2007-07-03 04:27:07.250 184 -139215.8083558.77 0.00 88888.00 2007-07-03 04:27:07.375 184 -139215.8080281.98 0.00 88888.00 2007-07-03 04:27:07.500 184 -140854.2083558.77 0.00 88888.00 2007-07-03 04:27:07.625 184 -140854.2088473.98 0.00 88888.00 2007-07-03 04:27:07.750 184 -136377.502172.82 0.00 88888.00 2007-07-03 04:27:07.875 184 -91857.30 116783.25 12340.58 88888.00 2007-07-03 04:27:08.000 184 -139215.8086835.57 0.00 88888.00 2007-07-03 04:27:08.125 184 -137577.4091750.77 0.00 88888.00 2007-07-03 04:27:08.250 184 -139215.8093389.18 0.00 88888.00 2007-07-03 04:27:08.375 184 -137577.4090112.38 0.00 88888.00 2007-07-03 04:27:08.500 184 -137577.4078643.57 0.00 88888.00 2007-07-03 04:27:08.625 184 -139215.8073728.38 0.00 88888.00 2007-07-03 04:27:08.750 184 -137945.502172.82 0.00 88888.00 2007-07-03 04:27:08.875 184 -91850.90 115144.77 12340.42 88888.00 2007-07-03 04:27:09.000 184 -140854.2081920.38 0.00 88888.00 2007-07-03 04:27:09.125 184 -140854.2081920.38 0.00 88888.00 2007-07-03 04:27:09.250 184 -140854.2078643.57 0.00 88888.00 2007-07-03 04:27:09.375 184 -140854.2077005.18 0.00 88888.00 2007-07-03 04:27:09.500 184 -140854.2077005.18 0.00 88888.00 2007-07-03 04:27:09.625 184 -137577.4080281.98 0.00 88888.00 2007-07-03 04:27:09.750 184 -137715.102172.82 0.00 88888.00 2007-07-03 04:27:09.875 184 -91844.50 116783.23 12340.40 88888.00 2007-07-03 04:27:10.000 184 -137577.4083558.77 0.00 88888.00 2007-07-03 04:27:10.125 184 -139215.8085197.18 0.00 88888.00 2007-07-03 04:27:10.250 184 -140854.2081920.38 0.00 88888.00 2007-07-03 04:27:10.375 184 -140854.2085197.18 0.00 88888.00 2007-07-03 04:27:10.500 184 -140854.2083558.77 0.00 88888.00 2007-07-03 04:27:10.625 184 -140854.2081920.38 0.00 88888.00 2007-07-03 04:27:10.750 184 -139366.302172.82 0.00 88888.00 2007-07-03 04:27:10.875 184 -91838.10 120060.07 12340.50 88888.00 2007-07-03 04:27:11.000 184 -140854.2081920.38 0.00 88888.00 2007-07-03 04:27:11.125 184 -142492.6081920.38 0.00 88888.00 2007-07-03 04:27:11.250 184 -144131.0078643.57 0.00 88888.00 2007-07-03 04:27:11.375 184 -145769.4081920.38 0.00 88888.00 2007-07-03 04:27:11.500 184 -142492.6086835.57 0.00 88888.00 2007-07-03 04:27:11.625 184 -140854.2091750.77 0.00 88888.00 2007-07-03 04:27:11.750 184 -137990.302172.82 0.00 88888.00 2007-07-03 04:27:11.875 184 -91831.70 121698.43 12340.55 88888.00 2007-07-03 04:27:12.000 184 -139215.8083558.77 0.00 88888.00 2007-07-03 04:27:12.125 184 -137577.4083558.77 0.00 88888.00 2007-07-03 04:27:12.250 184 -137577.4086835.57 0.00 88888.00 2007-07-03 04:27:12.375 184 -139215.8086835.57 0.00 88888.00 2007-07-03 04:27:12.500 184 -137577.4086835.57 0.00 88888.00 2007-07-03 04:27:12.625 184 -139215.8085197.18 0.00 88888.00 2007-07-03 04:27:12.750 184 -134751.902172.82 0.00 88888.00 2007-07-03 04:27:12.875 184 -91825.30 118421.68 12340.45 88888.00 2007-07-03 04:27:13.000 184 -137577.4078643.57 0.00 88888.00 2007-07-03 04:27:13.125 184 -137577.4080281.98 0.00 88888.00 2007-07-03 04:27:13.250 184 -139215.8075366.77 0.00 88888.00 2007-07-03 04:27:13.375 184 -140854.2078643.57 0.00 88888.00 2007-07-03 04:27:13.500 184 -137577.4086835.57 0.00 88888.00 2007-07-03 04:27:13.625 184 -139215.8088473.98 0.00 88888.00 2007-07-03 04:27:13.750 184 -139660.702172.82 0.00 88888.00 2007-07-03 04:27:13.875 184 -91818.90 116783.20 12340.58 88888.00 2007-07-03 04:27:14.000 184 -140854.2083558.77 0.00 88888.00 2007-07-03 04:27:14.125 184 -139215.8081920.38 0.00 88888.00 2007-07-03 04:27:14.250 184 -140854.2080281.98 0.00 88888.00 2007-07-03 04:27:14.375 184 -140854.2080281.98 0.00 88888.00 2007-07-03 04:27:14.500 184 -140854.2080281.98 0.00 88888.00 2007-07-03 04:27:14.625 184 -139215.8081920.38 0.00 88888.00 2007-07-03 04:27:14.750 184 -141241.502172.82 0.00 88888.00 2007-07-03 04:27:14.875 184 -91812.50 118421.55 12340.52 88888.00 2007-07-03 04:27:15.000 184 -142492.6085197.18 0.00 88888.00 2007-07-03 04:27:15.125 184 -140854.2088473.98 0.00 88888.00 2007-07-03 04:27:15.250 184 -140854.2083558.77 0.00 88888.00 2007-07-03 04:27:15.375 184 -140854.2083558.77 0.00 88888.00 2007-07-03 04:27:15.500 184 -142492.6085197.18 0.00 88888.00 2007-07-03 04:27:15.625 184 -142492.6083558.77 0.00 88888.00 2007-07-03 04:27:15.750 184 -140921.502172.82 0.00 88888.00 2007-07-03 04:27:15.875 184 -91806.10 118421.62 12340.50 88888.00 2007-07-03 04:27:16.000 184 -139215.8077005.18 0.00 88888.00 2007-07-03 04:27:16.125 184 -140854.2077005.18 0.00 88888.00 2007-07-03 04:27:16.250 184 -139215.8083558.77 0.00 88888.00 2007-07-03 04:27:16.375 184 -140854.2088473.98 0.00 88888.00 2007-07-03 04:27:16.500 184 -140854.2085197.18 0.00 88888.00 2007-07-03 04:27:16.625 184 -140854.2086835.57 0.00 88888.00 2007-07-03 04:27:16.750 184 -139660.702172.82 0.00 88888.00 2007-07-03 04:27:16.875 184 -91799.70 118421.60 12340.58 88888.00 2007-07-03 04:27:17.000 184 -139215.8077005.18 0.00 88888.00 2007-07-03 04:27:17.125 184 -142492.6078643.57 0.00 88888.00 2007-07-03 04:27:17.250 184 -142492.6080281.98 0.00 88888.00 2007-07-03 04:27:17.375 184 -145769.4088473.98 0.00 88888.00 2007-07-03 04:27:17.500 184 -140854.2088473.98 0.00 88888.00 2007-07-03 04:27:17.625 184 -139215.8085197.18 0.00 88888.00 2007-07-03 04:27:17.750 184 -139500.702172.82 0.00 88888.00 2007-07-03 04:27:17.875 184 -91793.30 118421.68 12340.45 88888.00 2007-07-03 04:27:18.000 184 -140854.2086835.57 0.00 88888.00 2007-07-03 04:27:18.125 184 -140854.2088473.98 0.00 88888.00 2007-07-03 04:27:18.250 184 -140854.2088473.98 0.00 88888.00 2007-07-03 04:27:18.375 184 -139215.8090112.38 0.00 88888.00 2007-07-03 04:27:18.500 184 -139215.8091750.77 0.00 88888.00 2007-07-03 04:27:18.625 184 -139215.8088473.98 0.00 88888.00 2007-07-03 04:27:18.750 184 -139628.702172.82 0.00 88888.00 2007-07-03 04:27:18.875 184 -91786.90 115144.80 12340.48 88888.00 2007-07-03 04:27:19.000 184 -140854.2091750.77 0.00 88888.00 2007-07-03 04:27:19.125 184 -139215.8091750.77 0.00 88888.00 2007-07-03 04:27:19.250 184 -137577.4090112.38 0.00 88888.00 2007-07-03 04:27:19.375 184 -139215.8090112.38 0.00 88888.00 2007-07-03 04:27:19.500 184 -142492.6091750.77 0.00 88888.00 2007-07-03 04:27:19.625 184 -140854.2091750.77 0.00 88888.00 2007-07-03 04:27:19.750 184 -141286.302172.82 0.00 88888.00 2007-07-03 04:27:19.875 184 -91780.50 118421.55 12340.52 88888.00 2007-07-03 04:27:20.000 184 -139215.8083558.77 0.00 88888.00 2007-07-03 04:27:20.125 184 -139215.8083558.77 0.00 88888.00 2007-07-03 04:27:20.250 184 -139215.8088473.98 0.00 88888.00 2007-07-03 04:27:20.375 184 -137577.4090112.38 0.00 88888.00 2007-07-03 04:27:20.500 184 -139215.8085197.18 0.00 88888.00 2007-07-03 04:27:20.625 184 -139215.8080281.98 0.00 88888.00 2007-07-03 04:27:20.750 184 -139583.902172.82 0.00 88888.00 2007-07-03 04:27:20.875 184 -91774.10 118421.60 12340.42 88888.00 2007-07-03 04:27:21.000 184 -142492.6081920.38 0.00 88888.00 2007-07-03 04:27:21.125 184 -139215.8085197.18 0.00 88888.00 2007-07-03 04:27:21.250 184 -139215.8088473.98 0.00 88888.00 2007-07-03 04:27:21.375 184 -137577.4090112.38 0.00 88888.00 2007-07-03 04:27:21.500 184 -137577.4096665.98 0.00 88888.00 2007-07-03 04:27:21.625 184 -137577.4091750.77 0.00 88888.00 2007-07-03 04:27:21.750 184 -136351.902172.82 0.00 88888.00 2007-07-03 04:27:21.875 184 -91767.70 121698.43 12340.55 88888.00 2007-07-03 04:27:22.000 184 -139215.8091750.77 0.00 88888.00 2007-07-03 04:27:22.125 184 -139215.8091750.77 0.00 88888.00 2007-07-03 04:27:22.250 184 -142492.6095027.57 0.00 88888.00 2007-07-03 04:27:22.375 184 -140854.2098304.38 0.00 88888.00 2007-07-03 04:27:22.500 184 -140854.2091750.77 0.00 88888.00 2007-07-03 04:27:22.625 184 -139215.8085197.18 0.00 88888.00 2007-07-03 04:27:22.750 184 -139609.502172.82 0.00 88888.00 2007-07-03 04:27:22.875 184 -91761.30 115144.80 12340.58 88888.00 2007-07-03 04:27:23.000 184 -140854.2088473.98 0.00 88888.00 2007-07-03 04:27:23.125 184 -139215.8088473.98 0.00 88888.00 2007-07-03 04:27:23.250 184 -139215.8090112.38 0.00 88888.00 2007-07-03 04:27:23.375 184 -139215.8090112.38 0.00 88888.00 2007-07-03 04:27:23.500 184 -137577.4085197.18 0.00 88888.00 2007-07-03 04:27:23.625 184 -139215.8086835.57 0.00 88888.00 2007-07-03 04:27:23.750 184 -139577.502172.82 0.00 88888.00 2007-07-03 04:27:23.875 184 -91754.90 120060.00 12340.62 88888.00 2007-07-03 04:27:24.000 184 -142492.6091750.77 0.00 88888.00 2007-07-03 04:27:24.125 184 -139215.8096665.98 0.00 88888.00 2007-07-03 04:27:24.250 184 -139215.8098304.38 0.00 88888.00 2007-07-03 04:27:24.375 184 -137577.4093389.18 0.00 88888.00 2007-07-03 04:27:24.500 184 -137577.4090112.38 0.00 88888.00 2007-07-03 04:27:24.625 184 -142492.6088473.98 0.00 88888.00 2007-07-03 04:27:24.750 184 -137939.102172.82 0.00 88888.00 2007-07-03 04:27:24.875 184 -93386.90 118421.60 12340.62 88888.00 2007-07-03 04:27:25.000 184 -140854.2091750.77 0.00 88888.00 2007-07-03 04:27:25.125 184 -140854.2096665.98 0.00 88888.00 2007-07-03 04:27:25.250 184 -139215.8098304.38 0.00 88888.00 2007-07-03 04:27:25.375 184 -140854.2095027.57 0.00 88888.00 2007-07-03 04:27:25.500 184 -140854.2091750.77 0.00 88888.00 2007-07-03 04:27:25.625 184 -139215.8091750.77 0.00 88888.00 2007-07-03 04:27:25.750 184 -137318.302172.82 0.00 88888.00 2007-07-03 04:27:25.875 184 -93380.50 116783.25 12340.67 88888.00 2007-07-03 04:27:26.000 184 -140854.2098304.38 0.00 88888.00 2007-07-03 04:27:26.125 184 -140854.2096665.98 0.00 88888.00 2007-07-03 04:27:26.250 184 -139215.8088473.98 0.00 88888.00 2007-07-03 04:27:26.375 184 -139215.8083558.77 0.00 88888.00 2007-07-03 04:27:26.500 184 -142492.6081920.38 0.00 88888.00 2007-07-03 04:27:26.625 184 -140854.2083558.77 0.00 88888.00 2007-07-03 04:27:26.750 184 -140518.302172.82 0.00 88888.00 2007-07-03 04:27:26.875 184 -93374.10 116783.20 12340.50 88888.00 2007-07-03 04:27:27.000 184 -140854.2078643.57 0.00 88888.00 2007-07-03 04:27:27.125 184 -139215.8083558.77 0.00 88888.00 2007-07-03 04:27:27.250 184 -139215.8088473.98 0.00 88888.00 2007-07-03 04:27:27.375 184 -140854.2090112.38 0.00 88888.00 2007-07-03 04:27:27.500 184 -140854.2090112.38 0.00 88888.00 2007-07-03 04:27:27.625 184 -140854.2088473.98 0.00 88888.00 2007-07-03 04:27:27.750 184 -138873.502172.82 0.00 88888.00 2007-07-03 04:27:27.875 184 -93367.70 121698.43 12340.52 88888.00 2007-07-03 04:27:28.000 184 -142492.6085197.18 0.00 88888.00 2007-07-03 04:27:28.125 184 -140854.2091750.77 0.00 88888.00 2007-07-03 04:27:28.250 184 -139215.8095027.57 0.00 88888.00 2007-07-03 04:27:28.375 184 -137577.4093389.18 0.00 88888.00 2007-07-03 04:27:28.500 184 -140854.2091750.77 0.00 88888.00 2007-07-03 04:27:28.625 184 -140854.2091750.77 0.00 88888.00 2007-07-03 04:27:28.750 184 -137625.502172.82 0.00 88888.00 2007-07-03 04:27:28.875 184 -93361.30 120060.07 12340.60 88888.00 2007-07-03 04:27:29.000 184 -139215.8091750.77 0.00 88888.00 2007-07-03 04:27:29.125 184 -139215.8098304.38 0.00 88888.00 2007-07-03 04:27:29.250 184 -139215.8096665.98 0.00 88888.00 2007-07-03 04:27:29.375 184 -139215.8095027.57 0.00 88888.00 2007-07-03 04:27:29.500 184 -139215.8096665.98 0.00 88888.00 2007-07-03 04:27:29.625 184 -140854.2095027.57 0.00 88888.00 2007-07-03 04:27:29.750 184 -140563.102172.82 0.00 88888.00 2007-07-03 04:27:29.875 184 -93354.90 116783.20 12340.62 88888.00 2007-07-03 04:27:30.000 184 -140854.2095027.57 0.00 88888.00 2007-07-03 04:27:30.125 184 -140854.20101581.18 0.00 88888.00 2007-07-03 04:27:30.250 184 -142492.6095027.57 0.00 88888.00 2007-07-03 04:27:30.375 184 -142492.6095027.57 0.00 88888.00 2007-07-03 04:27:30.500 184 -140854.2096665.98 0.00 88888.00 2007-07-03 04:27:30.625 184 -140854.2095027.57 0.00 88888.00 2007-07-03 04:27:30.750 184 -138931.102172.82 0.00 88888.00 2007-07-03 04:27:30.875 184 -93348.50 121698.43 12340.70 88888.00 2007-07-03 04:27:31.000 184 -140854.2093389.18 0.00 88888.00 2007-07-03 04:27:31.125 184 -140854.2098304.38 0.00 88888.00 2007-07-03 04:27:31.250 184 -142492.60103219.57 0.00 88888.00 2007-07-03 04:27:31.375 184 -140854.20101581.18 0.00 88888.00 2007-07-03 04:27:31.500 184 -142492.6099942.77 0.00 88888.00 2007-07-03 04:27:31.625 184 -142492.6098304.38 0.00 88888.00 2007-07-03 04:27:31.750 184 -143846.302172.82 0.00 88888.00 2007-07-03 04:27:31.875 184 -93342.10 118421.60 12340.65 88888.00 2007-07-03 04:27:32.000 184 -142492.6098304.38 0.00 88888.00 2007-07-03 04:27:32.125 184 -140854.2095027.57 0.00 88888.00 2007-07-03 04:27:32.250 184 -142492.6095027.57 0.00 88888.00 2007-07-03 04:27:32.375 184 -144131.0096665.98 0.00 88888.00 2007-07-03 04:27:32.500 184 -142492.6096665.98 0.00 88888.00 2007-07-03 04:27:32.625 184 -142492.6095027.57 0.00 88888.00 2007-07-03 04:27:32.750 184 -143865.502172.82 0.00 88888.00 2007-07-03 04:27:32.875 184 -93335.70 118421.65 12340.60 88888.00 2007-07-03 04:27:33.000 184 -144131.0096665.98 0.00 88888.00 2007-07-03 04:27:33.125 184 -142492.6098304.38 0.00 88888.00 2007-07-03 04:27:33.250 184 -144131.00103219.57 0.00 88888.00 2007-07-03 04:27:33.375 184 -144131.00109773.18 0.00 88888.00 2007-07-03 04:27:33.500 184 -140854.20106496.38 0.00 88888.00 2007-07-03 04:27:33.625 184 -142492.60101581.18 0.00 88888.00 2007-07-03 04:27:33.750 184 -140863.902172.82 0.00 88888.00 2007-07-03 04:27:33.875 184 -93329.30 120060.07 12340.83 88888.00 2007-07-03 04:27:34.000 184 -142492.6099942.77 0.00 88888.00 2007-07-03 04:27:34.125 184 -140854.20101581.18 0.00 88888.00 2007-07-03 04:27:34.250 184 -142492.60101581.18 0.00 88888.00 2007-07-03 04:27:34.375 184 -140854.2099942.77 0.00 88888.00 2007-07-03 04:27:34.500 184 -144131.0098304.38 0.00 88888.00 2007-07-03 04:27:34.625 184 -142492.6099942.77 0.00 88888.00 2007-07-03 04:27:34.750 184 -141727.902172.82 0.00 88888.00 2007-07-03 04:27:34.875 184 -93322.90 118421.62 12340.73 88888.00 2007-07-03 04:27:35.000 184 -145769.4099942.77 0.00 88888.00 2007-07-03 04:27:35.125 184 -144131.00103219.57 0.00 88888.00 2007-07-03 04:27:35.250 184 -142492.60101581.18 0.00 88888.00 2007-07-03 04:27:35.375 184 -145769.4096665.98 0.00 88888.00 2007-07-03 04:27:35.500 184 -147407.8095027.57 0.00 88888.00 2007-07-03 04:27:35.625 184 -147407.8098304.38 0.00 88888.00 2007-07-03 04:27:35.750 184 -148998.302172.82 0.00 88888.00 2007-07-03 04:27:35.875 184 -93316.50 118421.65 12340.73 88888.00 2007-07-03 04:27:36.000 184 -149046.2093389.18 0.00 88888.00 2007-07-03 04:27:36.125 184 -145769.4098304.38 0.00 88888.00 2007-07-03 04:27:36.250 184 -145769.4098304.38 0.00 88888.00 2007-07-03 04:27:36.375 184 -145769.40101581.18 0.00 88888.00 2007-07-03 04:27:36.500 184 -145769.40101581.18 0.00 88888.00 2007-07-03 04:27:36.625 184 -145769.40104857.98 0.00 88888.00 2007-07-03 04:27:36.750 184 -145363.102172.82 0.00 88888.00 2007-07-03 04:27:36.875 184 -93310.10 121698.38 12340.75 88888.00 2007-07-03 04:27:37.000 184 -147407.8096665.98 0.00 88888.00 2007-07-03 04:27:37.125 184 -145769.4093389.18 0.00 88888.00 2007-07-03 04:27:37.250 184 -149046.2093389.18 0.00 88888.00 2007-07-03 04:27:37.375 184 -145769.4098304.38 0.00 88888.00 2007-07-03 04:27:37.500 184 -145769.4096665.98 0.00 88888.00 2007-07-03 04:27:37.625 184 -147407.8096665.98 0.00 88888.00 2007-07-03 04:27:37.750 184 -145785.502172.82 0.00 88888.00 2007-07-03 04:27:37.875 184 -93303.70 118421.60 12340.67 88888.00 2007-07-03 04:27:38.000 184 -147407.80101581.18 0.00 88888.00 2007-07-03 04:27:38.125 184 -145769.40104857.98 0.00 88888.00 2007-07-03 04:27:38.250 184 -145769.40103219.57 0.00 88888.00 2007-07-03 04:27:38.375 184 -147407.80101581.18 0.00 88888.00 2007-07-03 04:27:38.500 184 -149046.20104857.98 0.00 88888.00 2007-07-03 04:27:38.625 184 -149046.20106496.38 0.00 88888.00 2007-07-03 04:27:38.750 184 -148665.502172.82 0.00 88888.00 2007-07-03 04:27:38.875 184 -93297.30 118421.62 12340.83 88888.00 2007-07-03 04:27:39.000 184 -147407.80108134.77 0.00 88888.00 2007-07-03 04:27:39.125 184 -145769.40108134.77 0.00 88888.00 2007-07-03 04:27:39.250 184 -145769.40106496.38 0.00 88888.00 2007-07-03 04:27:39.375 184 -147407.80111411.57 0.00 88888.00 2007-07-03 04:27:39.500 184 -147407.80111411.57 0.00 88888.00 2007-07-03 04:27:39.625 184 -147407.80104857.98 0.00 88888.00 2007-07-03 04:27:39.750 184 -147078.302172.82 0.00 88888.00 2007-07-03 04:27:39.875 184 -93290.90 118421.65 12340.73 88888.00 2007-07-03 04:27:40.000 184 -147407.8098304.38 0.00 88888.00 2007-07-03 04:27:40.125 184 -145769.4099942.77 0.00 88888.00 2007-07-03 04:27:40.250 184 -145769.4098304.38 0.00 88888.00 2007-07-03 04:27:40.375 184 -147407.8099942.77 0.00 88888.00 2007-07-03 04:27:40.500 184 -147407.80103219.57 0.00 88888.00 2007-07-03 04:27:40.625 184 -147407.80106496.38 0.00 88888.00 2007-07-03 04:27:40.750 184 -145375.902172.82 0.00 88888.00 2007-07-03 04:27:40.875 184 -93284.50 123336.88 12340.85 88888.00 2007-07-03 04:27:41.000 184 -145769.40108134.77 0.00 88888.00 2007-07-03 04:27:41.125 184 -145769.40109773.18 0.00 88888.00 2007-07-03 04:27:41.250 184 -144131.00108134.77 0.00 88888.00 2007-07-03 04:27:41.375 184 -144131.00101581.18 0.00 88888.00 2007-07-03 04:27:41.500 184 -145769.4099942.77 0.00 88888.00 2007-07-03 04:27:41.625 184 -149046.20103219.57 0.00 88888.00 2007-07-03 04:27:41.750 184 -148531.102172.82 0.00 88888.00 2007-07-03 04:27:41.875 184 -93278.10 118421.65 12340.85 88888.00 2007-07-03 04:27:42.000 184 -147407.80109773.18 0.00 88888.00 2007-07-03 04:27:42.125 184 -147407.80116326.77 0.00 88888.00 2007-07-03 04:27:42.250 184 -145769.40116326.77 0.00 88888.00 2007-07-03 04:27:42.375 184 -145769.40113049.98 0.00 88888.00 2007-07-03 04:27:42.500 184 -147407.80111411.57 0.00 88888.00 2007-07-03 04:27:42.625 184 -147407.80109773.18 0.00 88888.00 2007-07-03 04:27:42.750 184 -147187.102172.82 0.00 88888.00 2007-07-03 04:27:42.875 184 -93271.70 115144.80 12341.00 88888.00 2007-07-03 04:27:43.000 184 -144131.00111411.57 0.00 88888.00 2007-07-03 04:27:43.125 184 -144131.00111411.57 0.00 88888.00 2007-07-03 04:27:43.250 184 -147407.80116326.77 0.00 88888.00 2007-07-03 04:27:43.375 184 -147407.80119603.57 0.00 88888.00 2007-07-03 04:27:43.500 184 -147407.80119603.57 0.00 88888.00 2007-07-03 04:27:43.625 184 -145769.40116326.77 0.00 88888.00 2007-07-03 04:27:43.750 184 -147212.702172.82 0.00 88888.00 2007-07-03 04:27:43.875 184 -93265.30 120060.00 12340.95 88888.00 2007-07-03 04:27:44.000 184 -145769.40116326.77 0.00 88888.00 2007-07-03 04:27:44.125 184 -147407.80116326.77 0.00 88888.00 2007-07-03 04:27:44.250 184 -147407.80108134.77 0.00 88888.00 2007-07-03 04:27:44.375 184 -147407.80106496.38 0.00 88888.00 2007-07-03 04:27:44.500 184 -149046.20108134.77 0.00 88888.00 2007-07-03 04:27:44.625 184 -149046.20111411.57 0.00 88888.00 2007-07-03 04:27:44.750 184 -150508.702172.82 0.00 88888.00 2007-07-03 04:27:44.875 184 -93258.90 116783.23 12340.92 88888.00 2007-07-03 04:27:45.000 184 -145769.40114688.38 0.00 88888.00 2007-07-03 04:27:45.125 184 -147407.80113049.98 0.00 88888.00 2007-07-03 04:27:45.250 184 -150684.60117965.18 0.00 88888.00 2007-07-03 04:27:45.375 184 -150684.60117965.18 0.00 88888.00 2007-07-03 04:27:45.500 184 -149046.20119603.57 0.00 88888.00 2007-07-03 04:27:45.625 184 -150684.60124518.77 0.00 88888.00 2007-07-03 04:27:45.750 184 -152147.102172.82 0.00 88888.00 2007-07-03 04:27:45.875 184 -93252.50 116783.25 12341.08 88888.00 2007-07-03 04:27:46.000 184 -152323.00109773.18 0.00 88888.00 2007-07-03 04:27:46.125 184 -150684.60111411.57 0.00 88888.00 2007-07-03 04:27:46.250 184 -152323.00116326.77 0.00 88888.00 2007-07-03 04:27:46.375 184 -152323.00116326.77 0.00 88888.00 2007-07-03 04:27:46.500 184 -149046.20113049.98 0.00 88888.00 2007-07-03 04:27:46.625 184 -150684.60113049.98 0.00 88888.00 2007-07-03 04:27:46.750 184 -150355.102172.82 0.00 88888.00 2007-07-03 04:27:46.875 184 -93246.10 116783.15 12340.95 88888.00 2007-07-03 04:27:47.000 184 -147407.80113049.98 0.00 88888.00 2007-07-03 04:27:47.125 184 -147407.80114688.38 0.00 88888.00 2007-07-03 04:27:47.250 184 -150684.60117965.18 0.00 88888.00 2007-07-03 04:27:47.375 184 -149046.20119603.57 0.00 88888.00 2007-07-03 04:27:47.500 184 -149046.20119603.57 0.00 88888.00 2007-07-03 04:27:47.625 184 -147407.80116326.77 0.00 88888.00 2007-07-03 04:27:47.750 184 -149075.102172.82 0.00 88888.00 2007-07-03 04:27:47.875 184 -93239.70 118421.65 12340.92 88888.00 2007-07-03 04:27:48.000 184 -147407.80114688.38 0.00 88888.00 2007-07-03 04:27:48.125 184 -147407.80116326.77 0.00 88888.00 2007-07-03 04:27:48.250 184 -149046.20114688.38 0.00 88888.00 2007-07-03 04:27:48.375 184 -149046.20117965.18 0.00 88888.00 2007-07-03 04:27:48.500 184 -147407.80121241.98 0.00 88888.00 2007-07-03 04:27:48.625 184 -145769.40113049.98 0.00 88888.00 2007-07-03 04:27:48.750 184 -147084.702172.82 0.00 88888.00 2007-07-03 04:27:48.875 184 -93233.30 121698.43 12340.92 88888.00 2007-07-03 04:27:49.000 184 -149046.20119603.57 0.00 88888.00 2007-07-03 04:27:49.125 184 -149046.20119603.57 0.00 88888.00 2007-07-03 04:27:49.250 184 -149046.20117965.18 0.00 88888.00 2007-07-03 04:27:49.375 184 -150684.60114688.38 0.00 88888.00 2007-07-03 04:27:49.500 184 -150684.60117965.18 0.00 88888.00 2007-07-03 04:27:49.625 184 -150684.60119603.57 0.00 88888.00 2007-07-03 04:27:49.750 184 -148812.702172.82 0.00 88888.00 2007-07-03 04:27:49.875 184 -93226.90 116783.20 12341.08 88888.00 2007-07-03 04:27:50.000 184 -149046.20124518.77 0.00 88888.00 2007-07-03 04:27:50.125 184 -152323.00124518.77 0.00 88888.00 2007-07-03 04:27:50.250 184 -152323.00126157.18 0.00 88888.00 2007-07-03 04:27:50.375 184 -150684.60127795.57 0.00 88888.00 2007-07-03 04:27:50.500 184 -149046.20127795.57 0.00 88888.00 2007-07-03 04:27:50.625 184 -152323.00129433.98 0.00 88888.00 2007-07-03 04:27:50.750 184 -152012.702172.82 0.00 88888.00 2007-07-03 04:27:50.875 184 -93220.50 118421.65 12341.15 88888.00 2007-07-03 04:27:51.000 184 -149046.20124518.77 0.00 88888.00 2007-07-03 04:27:51.125 184 -149046.20121241.98 0.00 88888.00 2007-07-03 04:27:51.250 184 -150684.60122880.38 0.00 88888.00 2007-07-03 04:27:51.375 184 -152323.00124518.77 0.00 88888.00 2007-07-03 04:27:51.500 184 -150684.60119603.57 0.00 88888.00 2007-07-03 04:27:51.625 184 -150684.60121241.98 0.00 88888.00 2007-07-03 04:27:51.750 184 -148774.302172.82 0.00 88888.00 2007-07-03 04:27:51.875 184 -93214.10 118421.65 12341.12 88888.00 2007-07-03 04:27:52.000 184 -150684.60122880.38 0.00 88888.00 2007-07-03 04:27:52.125 184 -150684.60122880.38 0.00 88888.00 2007-07-03 04:27:52.250 184 -150684.60122880.38 0.00 88888.00 2007-07-03 04:27:52.375 184 -150684.60124518.77 0.00 88888.00 2007-07-03 04:27:52.500 184 -149046.20124518.77 0.00 88888.00 2007-07-03 04:27:52.625 184 -150684.60122880.38 0.00 88888.00 2007-07-03 04:27:52.750 184 -148742.302172.82 0.00 88888.00 2007-07-03 04:27:52.875 184 -93207.70 116783.18 12341.08 88888.00 2007-07-03 04:27:53.000 184 -153961.40132710.77 0.00 88888.00 2007-07-03 04:27:53.125 184 -149046.20137625.98 0.00 88888.00 2007-07-03 04:27:53.250 184 -149046.20131072.38 0.00 88888.00 2007-07-03 04:27:53.375 184 -152323.00129433.98 0.00 88888.00 2007-07-03 04:27:53.500 184 -153961.40127795.57 0.00 88888.00 2007-07-03 04:27:53.625 184 -152323.00131072.38 0.00 88888.00 2007-07-03 04:27:53.750 184 -150553.502172.82 0.00 88888.00 2007-07-03 04:27:53.875 184 -93201.30 118421.62 12341.17 88888.00 2007-07-03 04:27:54.000 184 -149046.20124518.77 0.00 88888.00 2007-07-03 04:27:54.125 184 -152323.00126157.18 0.00 88888.00 2007-07-03 04:27:54.250 184 -152323.00126157.18 0.00 88888.00 2007-07-03 04:27:54.375 184 -152323.00131072.38 0.00 88888.00 2007-07-03 04:27:54.500 184 -149046.20132710.77 0.00 88888.00 2007-07-03 04:27:54.625 184 -149046.20129433.98 0.00 88888.00 2007-07-03 04:27:54.750 184 -152102.302172.82 0.00 88888.00 2007-07-03 04:27:54.875 184 -93194.90 115144.82 12341.12 88888.00 2007-07-03 04:27:55.000 184 -153961.40131072.38 0.00 88888.00 2007-07-03 04:27:55.125 184 -152323.00131072.38 0.00 88888.00 2007-07-03 04:27:55.250 184 -150684.60127795.57 0.00 88888.00 2007-07-03 04:27:55.375 184 -150684.60129433.98 0.00 88888.00 2007-07-03 04:27:55.500 184 -149046.20131072.38 0.00 88888.00 2007-07-03 04:27:55.625 184 -150684.60132710.77 0.00 88888.00 2007-07-03 04:27:55.750 184 -153798.302172.82 0.00 88888.00 2007-07-03 04:27:55.875 184 -93188.50 118421.60 12341.20 88888.00 2007-07-03 04:27:56.000 184 -150684.60131072.38 0.00 88888.00 2007-07-03 04:27:56.125 184 -150684.60132710.77 0.00 88888.00 2007-07-03 04:27:56.250 184 -150684.60129433.98 0.00 88888.00 2007-07-03 04:27:56.375 184 -152323.00126157.18 0.00 88888.00 2007-07-03 04:27:56.500 184 -150684.60127795.57 0.00 88888.00 2007-07-03 04:27:56.625 184 -152323.00131072.38 0.00 88888.00 2007-07-03 04:27:56.750 184 -152102.302172.82 0.00 88888.00 2007-07-03 04:27:56.875 184 -93182.10 116783.23 12341.20 88888.00 2007-07-03 04:27:57.000 184 -152323.00129433.98 0.00 88888.00 2007-07-03 04:27:57.125 184 -152323.00131072.38 0.00 88888.00 2007-07-03 04:27:57.250 184 -152323.00132710.77 0.00 88888.00 2007-07-03 04:27:57.375 184 -152323.00137625.98 0.00 88888.00 2007-07-03 04:27:57.500 184 -149046.20137625.98 0.00 88888.00 2007-07-03 04:27:57.625 184 -150684.60137625.98 0.00 88888.00 2007-07-03 04:27:57.750 184 -150617.502172.82 0.00 88888.00 2007-07-03 04:27:57.875 184 -93175.70 116783.23 12341.25 88888.00 2007-07-03 04:27:58.000 184 -150684.60135987.58 0.00 88888.00 2007-07-03 04:27:58.125 184 -152323.00132710.77 0.00 88888.00 2007-07-03 04:27:58.250 184 -152323.00135987.58 0.00 88888.00 2007-07-03 04:27:58.375 184 -150684.60135987.58 0.00 88888.00 2007-07-03 04:27:58.500 184 -150684.60139264.38 0.00 88888.00 2007-07-03 04:27:58.625 184 -149046.20142541.17 0.00 88888.00 2007-07-03 04:27:58.750 184 -148915.102172.82 0.00 88888.00 2007-07-03 04:27:58.875 184 -93169.30 116783.20 12341.33 88888.00 2007-07-03 04:27:59.000 184 -153961.40137625.98 0.00 88888.00 2007-07-03 04:27:59.125 184 -150684.60134349.17 0.00 88888.00 2007-07-03 04:27:59.250 184 -150684.60137625.98 0.00 88888.00 2007-07-03 04:27:59.375 184 -150684.60140902.77 0.00 88888.00 2007-07-03 04:27:59.500 184 -150684.60144179.58 0.00 88888.00 2007-07-03 04:27:59.625 184 -150684.60135987.58 0.00 88888.00 2007-07-03 04:27:59.750 184 -152236.702172.82 0.00 88888.00 2007-07-03 04:27:59.875 184 -93162.90 118421.65 12341.23 88888.00 2007-07-03 04:28:00.000 184 -152323.00140902.77 0.00 88888.00 2007-07-03 04:28:00.125 184 -153961.40144179.58 0.00 88888.00 2007-07-03 04:28:00.250 184 -150684.60142541.17 0.00 88888.00 2007-07-03 04:28:00.375 184 -150684.60142541.17 0.00 88888.00 2007-07-03 04:28:00.500 184 -150684.60139264.38 0.00 88888.00 2007-07-03 04:28:00.625 184 -150684.60139264.38 0.00 88888.00 2007-07-03 04:28:00.750 184 -150591.902172.82 0.00 88888.00 2007-07-03 04:28:00.875 184 -93156.50 120060.02 12341.27 88888.00 2007-07-03 04:28:01.000 184 -150684.60134349.17 0.00 88888.00 2007-07-03 04:28:01.125 184 -149046.20134349.17 0.00 88888.00 2007-07-03 04:28:01.250 184 -149046.20139264.38 0.00 88888.00 2007-07-03 04:28:01.375 184 -150684.60139264.38 0.00 88888.00 2007-07-03 04:28:01.500 184 -149046.20135987.58 0.00 88888.00 2007-07-03 04:28:01.625 184 -152323.00134349.17 0.00 88888.00 2007-07-03 04:28:01.750 184 -155507.102172.82 0.00 88888.00 2007-07-03 04:28:01.875 184 -93150.10 120060.05 12341.30 88888.00 2007-07-03 04:28:02.000 184 -150684.60140902.77 0.00 88888.00 2007-07-03 04:28:02.125 184 -152323.00139264.38 0.00 88888.00 2007-07-03 04:28:02.250 184 -150684.60137625.98 0.00 88888.00 2007-07-03 04:28:02.375 184 -152323.00132710.77 0.00 88888.00 2007-07-03 04:28:02.500 184 -149046.20134349.17 0.00 88888.00 2007-07-03 04:28:02.625 184 -149046.20139264.38 0.00 88888.00 2007-07-03 04:28:02.750 184 -148985.502172.82 0.00 88888.00 2007-07-03 04:28:02.875 184 -93143.70 115144.88 12341.25 88888.00 2007-07-03 04:28:03.000 184 -149046.20126157.18 0.00 88888.00 2007-07-03 04:28:03.125 184 -149046.20129433.98 0.00 88888.00 2007-07-03 04:28:03.250 184 -150684.60132710.77 0.00 88888.00 2007-07-03 04:28:03.375 184 -149046.20135987.58 0.00 88888.00 2007-07-03 04:28:03.500 184 -150684.60132710.77 0.00 88888.00 2007-07-03 04:28:03.625 184 -150684.60127795.57 0.00 88888.00 2007-07-03 04:28:03.750 184 -153849.502172.82 0.00 88888.00 2007-07-03 04:28:03.875 184 -93137.30 121698.40 12341.12 88888.00 2007-07-03 04:28:04.000 184 -152323.00132710.77 0.00 88888.00 2007-07-03 04:28:04.125 184 -150684.60131072.38 0.00 88888.00 2007-07-03 04:28:04.250 184 -150684.60132710.77 0.00 88888.00 2007-07-03 04:28:04.375 184 -149046.20135987.58 0.00 88888.00 2007-07-03 04:28:04.500 184 -149046.20131072.38 0.00 88888.00 2007-07-03 04:28:04.625 184 -149046.20131072.38 0.00 88888.00 2007-07-03 04:28:04.750 184 -150623.902172.82 0.00 88888.00 2007-07-03 04:28:04.875 184 -93130.90 115144.85 12341.15 88888.00 2007-07-03 04:28:05.000 184 -150684.60127795.57 0.00 88888.00 2007-07-03 04:28:05.125 184 -149046.20131072.38 0.00 88888.00 2007-07-03 04:28:05.250 184 -150684.60126157.18 0.00 88888.00 2007-07-03 04:28:05.375 184 -149046.20127795.57 0.00 88888.00 2007-07-03 04:28:05.500 184 -150684.60132710.77 0.00 88888.00 2007-07-03 04:28:05.625 184 -149046.20132710.77 0.00 88888.00 2007-07-03 04:28:05.750 184 -150662.302172.82 0.00 88888.00 2007-07-03 04:28:05.875 184 -93124.50 116783.25 12341.25 88888.00 2007-07-03 04:28:06.000 184 -150684.60127795.57 0.00 88888.00 2007-07-03 04:28:06.125 184 -149046.20129433.98 0.00 88888.00 2007-07-03 04:28:06.250 184 -149046.20131072.38 0.00 88888.00 2007-07-03 04:28:06.375 184 -149046.20134349.17 0.00 88888.00 2007-07-03 04:28:06.500 184 -149046.20134349.17 0.00 88888.00 2007-07-03 04:28:06.625 184 -149046.20132710.77 0.00 88888.00 2007-07-03 04:28:06.750 184 -148991.902172.82 0.00 88888.00 2007-07-03 04:28:06.875 184 -93118.10 116783.25 12341.17 88888.00 2007-07-03 04:28:07.000 184 -149046.20127795.57 0.00 88888.00 2007-07-03 04:28:07.125 184 -147407.80126157.18 0.00 88888.00 2007-07-03 04:28:07.250 184 -149046.20124518.77 0.00 88888.00 2007-07-03 04:28:07.375 184 -150684.60127795.57 0.00 88888.00 2007-07-03 04:28:07.500 184 -149046.20131072.38 0.00 88888.00 2007-07-03 04:28:07.625 184 -150684.60129433.98 0.00 88888.00 2007-07-03 04:28:07.750 184 -150617.502172.82 0.00 88888.00 2007-07-03 04:28:07.875 184 -93111.70 116783.25 12341.17 88888.00 2007-07-03 04:28:08.000 184 -150684.60124518.77 0.00 88888.00 2007-07-03 04:28:08.125 184 -149046.20121241.98 0.00 88888.00 2007-07-03 04:28:08.250 184 -149046.20121241.98 0.00 88888.00 2007-07-03 04:28:08.375 184 -149046.20126157.18 0.00 88888.00 2007-07-03 04:28:08.500 184 -150684.60126157.18 0.00 88888.00 2007-07-03 04:28:08.625 184 -152323.00124518.77 0.00 88888.00 2007-07-03 04:28:08.750 184 -150047.902172.82 0.00 88888.00 2007-07-03 04:28:08.875 184 -93105.30 120060.02 12341.12 88888.00 2007-07-03 04:28:09.000 184 -150684.60124518.77 0.00 88888.00 2007-07-03 04:28:09.125 184 -149046.20127795.57 0.00 88888.00 2007-07-03 04:28:09.250 184 -149046.20126157.18 0.00 88888.00 2007-07-03 04:28:09.375 184 -150684.60127795.57 0.00 88888.00 2007-07-03 04:28:09.500 184 -150684.60134349.17 0.00 88888.00 2007-07-03 04:28:09.625 184 -147407.80135987.58 0.00 88888.00 2007-07-03 04:28:09.750 184 -99726.02 -146809.502172.82 88888.00 2007-07-03 04:28:09.875 184 -93098.90 120060.07 12341.17 88888.00 2007-07-03 04:28:10.000 184 -99726.02 -150684.60131072.38 88888.00 2007-07-03 04:28:10.125 184 -150684.60134349.17 0.00 88888.00 2007-07-03 04:28:10.250 184 -147407.80134349.17 0.00 88888.00 2007-07-03 04:28:10.375 184 -147407.80132710.77 0.00 88888.00 2007-07-03 04:28:10.500 184 -149046.20127795.57 0.00 88888.00 2007-07-03 04:28:10.625 184 -147407.80124518.77 0.00 88888.00 2007-07-03 04:28:10.750 184 -148940.702172.82 0.00 88888.00 2007-07-03 04:28:10.875 184 -93092.50 118421.62 12341.15 88888.00 2007-07-03 04:28:11.000 184 -144131.00129433.98 0.00 88888.00 2007-07-03 04:28:11.125 184 -144131.00132710.77 0.00 88888.00 2007-07-03 04:28:11.250 184 -144131.00126157.18 0.00 88888.00 2007-07-03 04:28:11.375 184 -145769.40124518.77 0.00 88888.00 2007-07-03 04:28:11.500 184 -145769.40127795.57 0.00 88888.00 2007-07-03 04:28:11.625 184 -147407.80129433.98 0.00 88888.00 2007-07-03 04:28:11.750 184 -145676.702172.82 0.00 88888.00 2007-07-03 04:28:11.875 184 -93086.10 120060.00 12341.12 88888.00 2007-07-03 04:28:12.000 184 -145769.40126157.18 0.00 88888.00 2007-07-03 04:28:12.125 184 -144131.00131072.38 0.00 88888.00 2007-07-03 04:28:12.250 184 -99726.02 -144131.00127795.57 88888.00 2007-07-03 04:28:12.375 184 -144131.00126157.18 0.00 88888.00 2007-07-03 04:28:12.500 184 -145769.40129433.98 0.00 88888.00 2007-07-03 04:28:12.625 184 -144131.00126157.18 0.00 88888.00 2007-07-03 04:28:12.750 184 -145785.502172.82 0.00 88888.00 2007-07-03 04:28:12.875 184 -93079.70 118421.60 12341.10 88888.00 2007-07-03 04:28:13.000 184 -99726.02 -145769.40124518.77 88888.00 2007-07-03 04:28:13.125 184 -99726.02 -145769.40124518.77 88888.00 2007-07-03 04:28:13.250 184 -149046.20119603.57 0.00 88888.00 2007-07-03 04:28:13.375 184 -150684.60122880.38 0.00 88888.00 2007-07-03 04:28:13.500 184 -99726.02 -147407.80124518.77 88888.00 2007-07-03 04:28:13.625 184 -99726.02 -145769.40124518.77 88888.00 2007-07-03 04:28:13.750 184 -145772.702172.82 0.00 88888.00 2007-07-03 04:28:13.875 184 -93073.30 116783.27 12341.08 88888.00 2007-07-03 04:28:14.000 184 -150684.60124518.77 0.00 88888.00 2007-07-03 04:28:14.125 184 -149046.20124518.77 0.00 88888.00 2007-07-03 04:28:14.250 184 -144131.00119603.57 0.00 88888.00 2007-07-03 04:28:14.375 184 -98087.62 -142492.60121241.98 88888.00 2007-07-03 04:28:14.500 184 -96449.23 -145769.40126157.18 88888.00 2007-07-03 04:28:14.625 184 -98087.62 -145769.40122880.38 88888.00 2007-07-03 04:28:14.750 184 -99726.02 -145087.902172.82 88888.00 2007-07-03 04:28:14.875 184 -93066.90 116783.23 12341.10 88888.00 2007-07-03 04:28:15.000 184 -145769.40122880.38 0.00 88888.00 2007-07-03 04:28:15.125 184 -145769.40129433.98 0.00 88888.00 2007-07-03 04:28:15.250 184 -98087.62 -142492.60129433.98 88888.00 2007-07-03 04:28:15.375 184 -98087.62 -145769.40124518.77 88888.00 2007-07-03 04:28:15.500 184 -145769.40122880.38 0.00 88888.00 2007-07-03 04:28:15.625 184 -145769.40126157.18 0.00 88888.00 2007-07-03 04:28:15.750 184 -99726.02 -147449.502172.82 88888.00 2007-07-03 04:28:15.875 184 -93060.50 120060.07 12341.08 88888.00 2007-07-03 04:28:16.000 184 -99726.02 -145769.40122880.38 88888.00 2007-07-03 04:28:16.125 184 -144131.00124518.77 0.00 88888.00 2007-07-03 04:28:16.250 184 -145769.40122880.38 0.00 88888.00 2007-07-03 04:28:16.375 184 -145769.40124518.77 0.00 88888.00 2007-07-03 04:28:16.500 184 -147407.80122880.38 0.00 88888.00 2007-07-03 04:28:16.625 184 -144131.00124518.77 0.00 88888.00 2007-07-03 04:28:16.750 184 -145804.702172.82 0.00 88888.00 2007-07-03 04:28:16.875 184 -93054.10 116783.27 12341.12 88888.00 2007-07-03 04:28:17.000 184 -147407.80129433.98 0.00 88888.00 2007-07-03 04:28:17.125 184 -145769.40127795.57 0.00 88888.00 2007-07-03 04:28:17.250 184 -145769.40117965.18 0.00 88888.00 2007-07-03 04:28:17.375 184 -145769.40116326.77 0.00 88888.00 2007-07-03 04:28:17.500 184 -147407.80124518.77 0.00 88888.00 2007-07-03 04:28:17.625 184 -99726.02 -145769.40129433.98 88888.00 2007-07-03 04:28:17.750 184 -98087.62 -144121.502172.82 88888.00 2007-07-03 04:28:17.875 184 -93047.70 113506.40 12341.12 88888.00 2007-07-03 04:28:18.000 184 -98087.62 -142492.60122880.38 88888.00 2007-07-03 04:28:18.125 184 -96449.23 -140854.20121241.98 88888.00 2007-07-03 04:28:18.250 184 -94810.82 -139215.80124518.77 88888.00 2007-07-03 04:28:18.375 184 -96449.23 -142492.60122880.38 88888.00 2007-07-03 04:28:18.500 184 -96449.23 -142492.60114688.38 88888.00 2007-07-03 04:28:18.625 184 -145769.40113049.98 0.00 88888.00 2007-07-03 04:28:18.750 184 -145734.302172.82 0.00 88888.00 2007-07-03 04:28:18.875 184 -93041.30 116783.23 12340.92 88888.00 2007-07-03 04:28:19.000 184 -98087.62 -142492.60119603.57 88888.00 2007-07-03 04:28:19.125 184 -98087.62 -144131.00121241.98 88888.00 2007-07-03 04:28:19.250 184 -96449.23 -144131.00121241.98 88888.00 2007-07-03 04:28:19.375 184 -98087.62 -144131.00126157.18 88888.00 2007-07-03 04:28:19.500 184 -98087.62 -144131.00124518.77 88888.00 2007-07-03 04:28:19.625 184 -99726.02 -142492.60117965.18 88888.00 2007-07-03 04:28:19.750 184 -98087.62 -142444.702172.82 88888.00 2007-07-03 04:28:19.875 184 -93034.90 118421.70 12340.92 88888.00 2007-07-03 04:28:20.000 184 -144131.00114688.38 0.00 88888.00 2007-07-03 04:28:20.125 184 -142492.60116326.77 0.00 88888.00 2007-07-03 04:28:20.250 184 -142492.60109773.18 0.00 88888.00 2007-07-03 04:28:20.375 184 -99726.02 -144131.00108134.77 88888.00 2007-07-03 04:28:20.500 184 -99726.02 -145769.40111411.57 88888.00 2007-07-03 04:28:20.625 184 -147407.80111411.57 0.00 88888.00 2007-07-03 04:28:20.750 184 -149075.102172.82 0.00 88888.00 2007-07-03 04:28:20.875 184 -93028.50 120060.00 12340.88 88888.00 2007-07-03 04:28:21.000 184 -145769.40106496.38 0.00 88888.00 2007-07-03 04:28:21.125 184 -142492.60113049.98 0.00 88888.00 2007-07-03 04:28:21.250 184 -99726.02 -142492.60121241.98 88888.00 2007-07-03 04:28:21.375 184 -96449.23 -142492.60121241.98 88888.00 2007-07-03 04:28:21.500 184 -93172.43 -140854.20114688.38 88888.00 2007-07-03 04:28:21.625 184 -94810.82 -142492.60109773.18 88888.00 2007-07-03 04:28:21.750 184 -99726.02 -140838.302172.82 88888.00 2007-07-03 04:28:21.875 184 -93022.10 116783.25 12340.92 88888.00 2007-07-03 04:28:22.000 184 -142492.60121241.98 0.00 88888.00 2007-07-03 04:28:22.125 184 -99726.02 -142492.60116326.77 88888.00 2007-07-03 04:28:22.250 184 -98087.62 -144131.00116326.77 88888.00 2007-07-03 04:28:22.375 184 -98087.62 -142492.60119603.57 88888.00 2007-07-03 04:28:22.500 184 -96449.23 -142492.60121241.98 88888.00 2007-07-03 04:28:22.625 184 -98087.62 -144131.00124518.77 88888.00 2007-07-03 04:28:22.750 184 -99726.02 -144115.102172.82 88888.00 2007-07-03 04:28:22.875 184 -93015.70 121698.45 12341.10 88888.00 2007-07-03 04:28:23.000 184 -99726.02 -142492.60122880.38 88888.00 2007-07-03 04:28:23.125 184 -99726.02 -142492.60122880.38 88888.00 2007-07-03 04:28:23.250 184 -98087.62 -144131.00126157.18 88888.00 2007-07-03 04:28:23.375 184 -96449.23 -140854.20124518.77 88888.00 2007-07-03 04:28:23.500 184 -96449.23 -140854.20124518.77 88888.00 2007-07-03 04:28:23.625 184 -96449.23 -140854.20119603.57 88888.00 2007-07-03 04:28:23.750 184 -98087.62 -142463.902172.82 88888.00 2007-07-03 04:28:23.875 184 -93009.30 115144.77 12341.05 88888.00 2007-07-03 04:28:24.000 184 -144131.00127795.57 0.00 88888.00 2007-07-03 04:28:24.125 184 -145769.40129433.98 0.00 88888.00 2007-07-03 04:28:24.250 184 -98087.62 -144131.00127795.57 88888.00 2007-07-03 04:28:24.375 184 -96449.23 -142492.60129433.98 88888.00 2007-07-03 04:28:24.500 184 -98087.62 -142492.60126157.18 88888.00 2007-07-03 04:28:24.625 184 -99726.02 -139215.80124518.77 88888.00 2007-07-03 04:28:24.750 184 -99726.02 -138956.702172.82 88888.00 2007-07-03 04:28:24.875 184 -93002.90 116783.23 12341.08 88888.00 2007-07-03 04:28:25.000 184 -144131.00119603.57 0.00 88888.00 2007-07-03 04:28:25.125 184 -98087.62 -142492.60124518.77 88888.00 2007-07-03 04:28:25.250 184 -99726.02 -142492.60126157.18 88888.00 2007-07-03 04:28:25.375 184 -142492.60122880.38 0.00 88888.00 2007-07-03 04:28:25.500 184 -99726.02 -142492.60127795.57 88888.00 2007-07-03 04:28:25.625 184 -98087.62 -142492.60131072.38 88888.00 2007-07-03 04:28:25.750 184 -98087.62 -142342.302172.82 88888.00 2007-07-03 04:28:25.875 184 -92996.50 115144.85 12341.20 88888.00 2007-07-03 04:28:26.000 184 -144131.00114688.38 0.00 88888.00 2007-07-03 04:28:26.125 184 -144131.00111411.57 0.00 88888.00 2007-07-03 04:28:26.250 184 -144131.00116326.77 0.00 88888.00 2007-07-03 04:28:26.375 184 -144131.00119603.57 0.00 88888.00 2007-07-03 04:28:26.500 184 -144131.00119603.57 0.00 88888.00 2007-07-03 04:28:26.625 184 -98087.62 -140854.20119603.57 88888.00 2007-07-03 04:28:26.750 184 -99726.02 -142387.102172.82 88888.00 2007-07-03 04:28:26.875 184 -92990.10 116783.27 12340.98 88888.00 2007-07-03 04:28:27.000 184 -144131.00114688.38 0.00 88888.00 2007-07-03 04:28:27.125 184 -140854.20116326.77 0.00 88888.00 2007-07-03 04:28:27.250 184 -142492.60116326.77 0.00 88888.00 2007-07-03 04:28:27.375 184 -142492.60121241.98 0.00 88888.00 2007-07-03 04:28:27.500 184 -96449.23 -139215.80119603.57 88888.00 2007-07-03 04:28:27.625 184 -140854.20116326.77 0.00 88888.00 2007-07-03 04:28:27.750 184 -141811.102172.82 0.00 88888.00 2007-07-03 04:28:27.875 184 -92983.70 115144.80 12341.02 88888.00 2007-07-03 04:28:28.000 184 -140854.20119603.57 0.00 88888.00 2007-07-03 04:28:28.125 184 -140854.20122880.38 0.00 88888.00 2007-07-03 04:28:28.250 184 -142492.60127795.57 0.00 88888.00 2007-07-03 04:28:28.375 184 -142492.60126157.18 0.00 88888.00 2007-07-03 04:28:28.500 184 -142492.60124518.77 0.00 88888.00 2007-07-03 04:28:28.625 184 -144131.00121241.98 0.00 88888.00 2007-07-03 04:28:28.750 184 -144179.102172.82 0.00 88888.00 2007-07-03 04:28:28.875 184 -92977.30 118421.62 12341.08 88888.00 2007-07-03 04:28:29.000 184 -99726.02 -144131.00116326.77 88888.00 2007-07-03 04:28:29.125 184 -140854.20119603.57 0.00 88888.00 2007-07-03 04:28:29.250 184 -140854.20119603.57 0.00 88888.00 2007-07-03 04:28:29.375 184 -142492.60121241.98 0.00 88888.00 2007-07-03 04:28:29.500 184 -142492.60122880.38 0.00 88888.00 2007-07-03 04:28:29.625 184 -140854.20122880.38 0.00 88888.00 2007-07-03 04:28:29.750 184 -138476.702172.82 0.00 88888.00 2007-07-03 04:28:29.875 184 -92970.90 120060.02 12341.15 88888.00 2007-07-03 04:28:30.000 184 -98087.62 -140854.20117965.18 88888.00 2007-07-03 04:28:30.125 184 -140854.20117965.18 0.00 88888.00 2007-07-03 04:28:30.250 184 -144131.00116326.77 0.00 88888.00 2007-07-03 04:28:30.375 184 -142492.60116326.77 0.00 88888.00 2007-07-03 04:28:30.500 184 -142492.60119603.57 0.00 88888.00 2007-07-03 04:28:30.625 184 -142492.60116326.77 0.00 88888.00 2007-07-03 04:28:30.750 184 -141734.302172.82 0.00 88888.00 2007-07-03 04:28:30.875 184 -92964.50 118421.57 12340.95 88888.00 2007-07-03 04:28:31.000 184 -140854.20114688.38 0.00 88888.00 2007-07-03 04:28:31.125 184 -99726.02 -139215.80113049.98 88888.00 2007-07-03 04:28:31.250 184 -99726.02 -135939.00111411.57 88888.00 2007-07-03 04:28:31.375 184 -139215.80111411.57 0.00 88888.00 2007-07-03 04:28:31.500 184 -140854.20111411.57 0.00 88888.00 2007-07-03 04:28:31.625 184 -137577.40111411.57 0.00 88888.00 2007-07-03 04:28:31.750 184 -138815.902172.82 0.00 88888.00 2007-07-03 04:28:31.875 184 -92958.10 116783.20 12340.98 88888.00 2007-07-03 04:28:32.000 184 -139215.80119603.57 0.00 88888.00 2007-07-03 04:28:32.125 184 -139215.80121241.98 0.00 88888.00 2007-07-03 04:28:32.250 184 -140854.20126157.18 0.00 88888.00 2007-07-03 04:28:32.375 184 -139215.80124518.77 0.00 88888.00 2007-07-03 04:28:32.500 184 -137577.40116326.77 0.00 88888.00 2007-07-03 04:28:32.625 184 -135939.00114688.38 0.00 88888.00 2007-07-03 04:28:32.750 184 -138521.502172.82 0.00 88888.00 2007-07-03 04:28:32.875 184 -92951.70 118421.65 12340.88 88888.00 2007-07-03 04:28:33.000 184 -140854.20106496.38 0.00 88888.00 2007-07-03 04:28:33.125 184 -142492.60108134.77 0.00 88888.00 2007-07-03 04:28:33.250 184 -140854.20111411.57 0.00 88888.00 2007-07-03 04:28:33.375 184 -140854.20114688.38 0.00 88888.00 2007-07-03 04:28:33.500 184 -140854.20114688.38 0.00 88888.00 2007-07-03 04:28:33.625 184 -140854.20116326.77 0.00 88888.00 2007-07-03 04:28:33.750 184 -138547.102172.82 0.00 88888.00 2007-07-03 04:28:33.875 184 -92945.30 115144.88 12341.00 88888.00 2007-07-03 04:28:34.000 184 -139215.80113049.98 0.00 88888.00 2007-07-03 04:28:34.125 184 -139215.80116326.77 0.00 88888.00 2007-07-03 04:28:34.250 184 -139215.80116326.77 0.00 88888.00 2007-07-03 04:28:34.375 184 -140854.20117965.18 0.00 88888.00 2007-07-03 04:28:34.500 184 -142492.60114688.38 0.00 88888.00 2007-07-03 04:28:34.625 184 -144131.00113049.98 0.00 88888.00 2007-07-03 04:28:34.750 184 -143455.902172.82 0.00 88888.00 2007-07-03 04:28:34.875 184 -92938.90 116783.30 12340.92 88888.00 2007-07-03 04:28:35.000 184 -140854.20114688.38 0.00 88888.00 2007-07-03 04:28:35.125 184 -140854.20114688.38 0.00 88888.00 2007-07-03 04:28:35.250 184 -142492.60116326.77 0.00 88888.00 2007-07-03 04:28:35.375 184 -142492.60117965.18 0.00 88888.00 2007-07-03 04:28:35.500 184 -140854.20116326.77 0.00 88888.00 2007-07-03 04:28:35.625 184 -137577.40116326.77 0.00 88888.00 2007-07-03 04:28:35.750 184 -133574.302172.82 0.00 88888.00 2007-07-03 04:28:35.875 184 -92932.50 116783.23 12340.95 88888.00 2007-07-03 04:28:36.000 184 -139215.80119603.57 0.00 88888.00 2007-07-03 04:28:36.125 184 -135939.00116326.77 0.00 88888.00 2007-07-03 04:28:36.250 184 -137577.40113049.98 0.00 88888.00 2007-07-03 04:28:36.375 184 -137577.40113049.98 0.00 88888.00 2007-07-03 04:28:36.500 184 -137577.40111411.57 0.00 88888.00 2007-07-03 04:28:36.625 184 -139215.80108134.77 0.00 88888.00 2007-07-03 04:28:36.750 184 -136851.102172.82 0.00 88888.00 2007-07-03 04:28:36.875 184 -92926.10 120060.02 12340.80 88888.00 2007-07-03 04:28:37.000 184 -137577.40109773.18 0.00 88888.00 2007-07-03 04:28:37.125 184 -134300.60111411.57 0.00 88888.00 2007-07-03 04:28:37.250 184 -134300.60111411.57 0.00 88888.00 2007-07-03 04:28:37.375 184 -134300.60113049.98 0.00 88888.00 2007-07-03 04:28:37.500 184 -134300.60114688.38 0.00 88888.00 2007-07-03 04:28:37.625 184 -135939.00116326.77 0.00 88888.00 2007-07-03 04:28:37.750 184 -135193.502172.82 0.00 88888.00 2007-07-03 04:28:37.875 184 -92919.70 118421.70 12340.98 88888.00 2007-07-03 04:28:38.000 184 -134300.60111411.57 0.00 88888.00 2007-07-03 04:28:38.125 184 -135939.00106496.38 0.00 88888.00 2007-07-03 04:28:38.250 184 -135939.00111411.57 0.00 88888.00 2007-07-03 04:28:38.375 184 -134300.60116326.77 0.00 88888.00 2007-07-03 04:28:38.500 184 -134300.60114688.38 0.00 88888.00 2007-07-03 04:28:38.625 184 -137577.40111411.57 0.00 88888.00 2007-07-03 04:28:38.750 184 -138495.902172.82 0.00 88888.00 2007-07-03 04:28:38.875 184 -92913.30 118421.60 12340.88 88888.00 2007-07-03 04:28:39.000 184 -135939.00114688.38 0.00 88888.00 2007-07-03 04:28:39.125 184 -135939.00109773.18 0.00 88888.00 2007-07-03 04:28:39.250 184 -135939.00109773.18 0.00 88888.00 2007-07-03 04:28:39.375 184 -137577.40109773.18 0.00 88888.00 2007-07-03 04:28:39.500 184 -139215.80106496.38 0.00 88888.00 2007-07-03 04:28:39.625 184 -137577.40104857.98 0.00 88888.00 2007-07-03 04:28:39.750 184 -133574.302172.82 0.00 88888.00 2007-07-03 04:28:39.875 184 -92906.90 118421.60 12340.88 88888.00 2007-07-03 04:28:40.000 184 -137577.40104857.98 0.00 88888.00 2007-07-03 04:28:40.125 184 -139215.80104857.98 0.00 88888.00 2007-07-03 04:28:40.250 184 -137577.40104857.98 0.00 88888.00 2007-07-03 04:28:40.375 184 -135939.00104857.98 0.00 88888.00 2007-07-03 04:28:40.500 184 -135939.00104857.98 0.00 88888.00 2007-07-03 04:28:40.625 184 -134300.60106496.38 0.00 88888.00 2007-07-03 04:28:40.750 184 -132671.902172.82 0.00 88888.00 2007-07-03 04:28:40.875 184 -92900.50 118421.62 12340.88 88888.00 2007-07-03 04:28:41.000 184 -134300.60108134.77 0.00 88888.00 2007-07-03 04:28:41.125 184 -134300.60108134.77 0.00 88888.00 2007-07-03 04:28:41.250 184 -134300.60103219.57 0.00 88888.00 2007-07-03 04:28:41.375 184 -135939.0099942.77 0.00 88888.00 2007-07-03 04:28:41.500 184 -137577.4099942.77 0.00 88888.00 2007-07-03 04:28:41.625 184 -135939.00101581.18 0.00 88888.00 2007-07-03 04:28:41.750 184 -135206.302172.82 0.00 88888.00 2007-07-03 04:28:41.875 184 -92894.10 116783.25 12340.73 88888.00 2007-07-03 04:28:42.000 184 -134300.60106496.38 0.00 88888.00 2007-07-03 04:28:42.125 184 -134300.60108134.77 0.00 88888.00 2007-07-03 04:28:42.250 184 -135939.00103219.57 0.00 88888.00 2007-07-03 04:28:42.375 184 -139215.80101581.18 0.00 88888.00 2007-07-03 04:28:42.500 184 -137577.40101581.18 0.00 88888.00 2007-07-03 04:28:42.625 184 -135939.00103219.57 0.00 88888.00 2007-07-03 04:28:42.750 184 -136895.902172.82 0.00 88888.00 2007-07-03 04:28:42.875 184 -92887.70 118421.65 12340.77 88888.00 2007-07-03 04:28:43.000 184 -137577.40108134.77 0.00 88888.00 2007-07-03 04:28:43.125 184 -134300.60104857.98 0.00 88888.00 2007-07-03 04:28:43.250 184 -134300.60101581.18 0.00 88888.00 2007-07-03 04:28:43.375 184 -134300.60104857.98 0.00 88888.00 2007-07-03 04:28:43.500 184 -137577.40104857.98 0.00 88888.00 2007-07-03 04:28:43.625 184 -137577.40106496.38 0.00 88888.00 2007-07-03 04:28:43.750 184 -137580.702172.82 0.00 88888.00 2007-07-03 04:28:43.875 184 -92881.30 120060.05 12340.85 88888.00 2007-07-03 04:28:44.000 184 -134300.6098304.38 0.00 88888.00 2007-07-03 04:28:44.125 184 -134300.6098304.38 0.00 88888.00 2007-07-03 04:28:44.250 184 -135939.0099942.77 0.00 88888.00 2007-07-03 04:28:44.375 184 -134300.6099942.77 0.00 88888.00 2007-07-03 04:28:44.500 184 -132662.20101581.18 0.00 88888.00 2007-07-03 04:28:44.625 184 -135939.00103219.57 0.00 88888.00 2007-07-03 04:28:44.750 184 -135193.502172.82 0.00 88888.00 2007-07-03 04:28:44.875 184 -92874.90 118421.65 12340.80 88888.00 2007-07-03 04:28:45.000 184 -132662.20106496.38 0.00 88888.00 2007-07-03 04:28:45.125 184 -131023.80103219.57 0.00 88888.00 2007-07-03 04:28:45.250 184 -134300.60103219.57 0.00 88888.00 2007-07-03 04:28:45.375 184 -132662.20106496.38 0.00 88888.00 2007-07-03 04:28:45.500 184 -132662.20106496.38 0.00 88888.00 2007-07-03 04:28:45.625 184 -131023.80104857.98 0.00 88888.00 2007-07-03 04:28:45.750 184 -130265.502172.82 0.00 88888.00 2007-07-03 04:28:45.875 184 -92868.50 118421.57 12340.83 88888.00 2007-07-03 04:28:46.000 184 -129385.40103219.57 0.00 88888.00 2007-07-03 04:28:46.125 184 -129385.40103219.57 0.00 88888.00 2007-07-03 04:28:46.250 184 -129385.40103219.57 0.00 88888.00 2007-07-03 04:28:46.375 184 -131023.80101581.18 0.00 88888.00 2007-07-03 04:28:46.500 184 -132662.20103219.57 0.00 88888.00 2007-07-03 04:28:46.625 184 -132662.20101581.18 0.00 88888.00 2007-07-03 04:28:46.750 184 -130835.102172.82 0.00 88888.00 2007-07-03 04:28:46.875 184 -92862.10 118421.65 12340.77 88888.00 2007-07-03 04:28:47.000 184 -131023.8099942.77 0.00 88888.00 2007-07-03 04:28:47.125 184 -131023.80106496.38 0.00 88888.00 2007-07-03 04:28:47.250 184 -132662.20109773.18 0.00 88888.00 2007-07-03 04:28:47.375 184 -131023.80106496.38 0.00 88888.00 2007-07-03 04:28:47.500 184 -132662.20108134.77 0.00 88888.00 2007-07-03 04:28:47.625 184 -132662.20108134.77 0.00 88888.00 2007-07-03 04:28:47.750 184 -132070.302172.82 0.00 88888.00 2007-07-03 04:28:47.875 184 -92855.70 118421.60 12340.80 88888.00 2007-07-03 04:28:48.000 184 -134300.60101581.18 0.00 88888.00 2007-07-03 04:28:48.125 184 -131023.80103219.57 0.00 88888.00 2007-07-03 04:28:48.250 184 -132662.20103219.57 0.00 88888.00 2007-07-03 04:28:48.375 184 -131023.8099942.77 0.00 88888.00 2007-07-03 04:28:48.500 184 -131023.8093389.18 0.00 88888.00 2007-07-03 04:28:48.625 184 -132662.2091750.77 0.00 88888.00 2007-07-03 04:28:48.750 184 -132684.702172.82 0.00 88888.00 2007-07-03 04:28:48.875 184 -92849.30 116783.23 12340.67 88888.00 2007-07-03 04:28:49.000 184 -131023.80101581.18 0.00 88888.00 2007-07-03 04:28:49.125 184 -131023.80103219.57 0.00 88888.00 2007-07-03 04:28:49.250 184 -129385.40101581.18 0.00 88888.00 2007-07-03 04:28:49.375 184 -129385.4099942.77 0.00 88888.00 2007-07-03 04:28:49.500 184 -129385.4098304.38 0.00 88888.00 2007-07-03 04:28:49.625 184 -127747.0096665.98 0.00 88888.00 2007-07-03 04:28:49.750 184 -125427.102172.82 0.00 88888.00 2007-07-03 04:28:49.875 184 -92842.90 116783.27 12340.62 88888.00 2007-07-03 04:28:50.000 184 -129385.4096665.98 0.00 88888.00 2007-07-03 04:28:50.125 184 -127747.00104857.98 0.00 88888.00 2007-07-03 04:28:50.250 184 -126108.60101581.18 0.00 88888.00 2007-07-03 04:28:50.375 184 -127747.0099942.77 0.00 88888.00 2007-07-03 04:28:50.500 184 -127747.00101581.18 0.00 88888.00 2007-07-03 04:28:50.625 184 -127747.0098304.38 0.00 88888.00 2007-07-03 04:28:50.750 184 -127667.102172.82 0.00 88888.00 2007-07-03 04:28:50.875 184 -92836.50 118421.62 12340.67 88888.00 2007-07-03 04:28:51.000 184 -127747.0096665.98 0.00 88888.00 2007-07-03 04:28:51.125 184 -129385.4096665.98 0.00 88888.00 2007-07-03 04:28:51.250 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:28:51.375 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:28:51.500 184 -131023.8093389.18 0.00 88888.00 2007-07-03 04:28:51.625 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:28:51.750 184 -127135.902172.82 0.00 88888.00 2007-07-03 04:28:51.875 184 -92830.10 115144.85 12340.73 88888.00 2007-07-03 04:28:52.000 184 -127747.00103219.57 0.00 88888.00 2007-07-03 04:28:52.125 184 -127747.0099942.77 0.00 88888.00 2007-07-03 04:28:52.250 184 -129385.4096665.98 0.00 88888.00 2007-07-03 04:28:52.375 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:28:52.500 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:28:52.625 184 -129385.4096665.98 0.00 88888.00 2007-07-03 04:28:52.750 184 -128767.902172.82 0.00 88888.00 2007-07-03 04:28:52.875 184 -92823.70 118421.65 12340.73 88888.00 2007-07-03 04:28:53.000 184 -126108.6096665.98 0.00 88888.00 2007-07-03 04:28:53.125 184 -131023.8098304.38 0.00 88888.00 2007-07-03 04:28:53.250 184 -129385.4098304.38 0.00 88888.00 2007-07-03 04:28:53.375 184 -131023.80101581.18 0.00 88888.00 2007-07-03 04:28:53.500 184 -134300.60103219.57 0.00 88888.00 2007-07-03 04:28:53.625 184 -131023.8099942.77 0.00 88888.00 2007-07-03 04:28:53.750 184 -130316.702172.82 0.00 88888.00 2007-07-03 04:28:53.875 184 -92817.30 115144.82 12340.65 88888.00 2007-07-03 04:28:54.000 184 -131023.8098304.38 0.00 88888.00 2007-07-03 04:28:54.125 184 -131023.8098304.38 0.00 88888.00 2007-07-03 04:28:54.250 184 -132662.2093389.18 0.00 88888.00 2007-07-03 04:28:54.375 184 -131023.8095027.57 0.00 88888.00 2007-07-03 04:28:54.500 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:28:54.625 184 -129385.4091750.77 0.00 88888.00 2007-07-03 04:28:54.750 184 -130259.102172.82 0.00 88888.00 2007-07-03 04:28:54.875 184 -92810.90 120060.00 12340.73 88888.00 2007-07-03 04:28:55.000 184 -129385.4099942.77 0.00 88888.00 2007-07-03 04:28:55.125 184 -131023.8098304.38 0.00 88888.00 2007-07-03 04:28:55.250 184 -132662.2098304.38 0.00 88888.00 2007-07-03 04:28:55.375 184 -131023.80101581.18 0.00 88888.00 2007-07-03 04:28:55.500 184 -131023.80104857.98 0.00 88888.00 2007-07-03 04:28:55.625 184 -132662.20108134.77 0.00 88888.00 2007-07-03 04:28:55.750 184 -130374.302172.82 0.00 88888.00 2007-07-03 04:28:55.875 184 -92804.50 116783.27 12340.83 88888.00 2007-07-03 04:28:56.000 184 -134300.6098304.38 0.00 88888.00 2007-07-03 04:28:56.125 184 -131023.80101581.18 0.00 88888.00 2007-07-03 04:28:56.250 184 -129385.4093389.18 0.00 88888.00 2007-07-03 04:28:56.375 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:28:56.500 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:28:56.625 184 -132662.2096665.98 0.00 88888.00 2007-07-03 04:28:56.750 184 -129433.502172.82 0.00 88888.00 2007-07-03 04:28:56.875 184 -92798.10 115144.80 12340.62 88888.00 2007-07-03 04:28:57.000 184 -131023.8093389.18 0.00 88888.00 2007-07-03 04:28:57.125 184 -131023.8096665.98 0.00 88888.00 2007-07-03 04:28:57.250 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:28:57.375 184 -129385.4098304.38 0.00 88888.00 2007-07-03 04:28:57.500 184 -129385.40101581.18 0.00 88888.00 2007-07-03 04:28:57.625 184 -129385.4099942.77 0.00 88888.00 2007-07-03 04:28:57.750 184 -130431.902172.82 0.00 88888.00 2007-07-03 04:28:57.875 184 -92791.70 118421.65 12340.70 88888.00 2007-07-03 04:28:58.000 184 -129385.4091750.77 0.00 88888.00 2007-07-03 04:28:58.125 184 -129385.4091750.77 0.00 88888.00 2007-07-03 04:28:58.250 184 -127747.0090112.38 0.00 88888.00 2007-07-03 04:28:58.375 184 -127747.0096665.98 0.00 88888.00 2007-07-03 04:28:58.500 184 -129385.4096665.98 0.00 88888.00 2007-07-03 04:28:58.625 184 -129385.4091750.77 0.00 88888.00 2007-07-03 04:28:58.750 184 -128774.302172.82 0.00 88888.00 2007-07-03 04:28:58.875 184 -92785.30 116783.25 12340.62 88888.00 2007-07-03 04:28:59.000 184 -129385.4096665.98 0.00 88888.00 2007-07-03 04:28:59.125 184 -129385.4098304.38 0.00 88888.00 2007-07-03 04:28:59.250 184 -127747.0098304.38 0.00 88888.00 2007-07-03 04:28:59.375 184 -131023.8096665.98 0.00 88888.00 2007-07-03 04:28:59.500 184 -131023.8091750.77 0.00 88888.00 2007-07-03 04:28:59.625 184 -132662.2088473.98 0.00 88888.00 2007-07-03 04:28:59.750 184 -130316.702172.82 0.00 88888.00 2007-07-03 04:28:59.875 184 -92778.90 115144.82 12340.60 88888.00 2007-07-03 04:29:00.000 184 -132662.2095027.57 0.00 88888.00 2007-07-03 04:29:00.125 184 -132662.2096665.98 0.00 88888.00 2007-07-03 04:29:00.250 184 -131023.8096665.98 0.00 88888.00 2007-07-03 04:29:00.375 184 -127747.0096665.98 0.00 88888.00 2007-07-03 04:29:00.500 184 -127747.0095027.57 0.00 88888.00 2007-07-03 04:29:00.625 184 -127747.0095027.57 0.00 88888.00 2007-07-03 04:29:00.750 184 -128646.302172.82 0.00 88888.00 2007-07-03 04:29:00.875 184 -92772.50 116783.25 12340.73 88888.00 2007-07-03 04:29:01.000 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:29:01.125 184 -131023.8096665.98 0.00 88888.00 2007-07-03 04:29:01.250 184 -131023.8096665.98 0.00 88888.00 2007-07-03 04:29:01.375 184 -131023.8096665.98 0.00 88888.00 2007-07-03 04:29:01.500 184 -131023.8096665.98 0.00 88888.00 2007-07-03 04:29:01.625 184 -129385.4098304.38 0.00 88888.00 2007-07-03 04:29:01.750 184 -127206.302172.82 0.00 88888.00 2007-07-03 04:29:01.875 184 -92766.10 115144.88 12340.65 88888.00 2007-07-03 04:29:02.000 184 -129385.4091750.77 0.00 88888.00 2007-07-03 04:29:02.125 184 -127747.0095027.57 0.00 88888.00 2007-07-03 04:29:02.250 184 -126108.6095027.57 0.00 88888.00 2007-07-03 04:29:02.375 184 -127747.0098304.38 0.00 88888.00 2007-07-03 04:29:02.500 184 -127747.0096665.98 0.00 88888.00 2007-07-03 04:29:02.625 184 -129385.4093389.18 0.00 88888.00 2007-07-03 04:29:02.750 184 -128902.302172.82 0.00 88888.00 2007-07-03 04:29:02.875 184 -92759.70 116783.27 12340.62 88888.00 2007-07-03 04:29:03.000 184 -127747.0096665.98 0.00 88888.00 2007-07-03 04:29:03.125 184 -127747.0098304.38 0.00 88888.00 2007-07-03 04:29:03.250 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:29:03.375 184 -129385.4099942.77 0.00 88888.00 2007-07-03 04:29:03.500 184 -127747.0098304.38 0.00 88888.00 2007-07-03 04:29:03.625 184 -127747.0096665.98 0.00 88888.00 2007-07-03 04:29:03.750 184 -127187.102172.82 0.00 88888.00 2007-07-03 04:29:03.875 184 -92753.30 116783.25 12340.67 88888.00 2007-07-03 04:29:04.000 184 -127747.0091750.77 0.00 88888.00 2007-07-03 04:29:04.125 184 -131023.8095027.57 0.00 88888.00 2007-07-03 04:29:04.250 184 -131023.80103219.57 0.00 88888.00 2007-07-03 04:29:04.375 184 -129385.40103219.57 0.00 88888.00 2007-07-03 04:29:04.500 184 -129385.4098304.38 0.00 88888.00 2007-07-03 04:29:04.625 184 -131023.8096665.98 0.00 88888.00 2007-07-03 04:29:04.750 184 -128838.302172.82 0.00 88888.00 2007-07-03 04:29:04.875 184 -92746.90 116783.18 12340.70 88888.00 2007-07-03 04:29:05.000 184 -127747.0098304.38 0.00 88888.00 2007-07-03 04:29:05.125 184 -129385.40103219.57 0.00 88888.00 2007-07-03 04:29:05.250 184 -129385.40104857.98 0.00 88888.00 2007-07-03 04:29:05.375 184 -129385.40101581.18 0.00 88888.00 2007-07-03 04:29:05.500 184 -129385.40103219.57 0.00 88888.00 2007-07-03 04:29:05.625 184 -127747.00104857.98 0.00 88888.00 2007-07-03 04:29:05.750 184 -128799.902172.82 0.00 88888.00 2007-07-03 04:29:05.875 184 -92740.50 118421.68 12340.80 88888.00 2007-07-03 04:29:06.000 184 -131023.8098304.38 0.00 88888.00 2007-07-03 04:29:06.125 184 -129385.4099942.77 0.00 88888.00 2007-07-03 04:29:06.250 184 -131023.8099942.77 0.00 88888.00 2007-07-03 04:29:06.375 184 -129385.40101581.18 0.00 88888.00 2007-07-03 04:29:06.500 184 -129385.40103219.57 0.00 88888.00 2007-07-03 04:29:06.625 184 -131023.80103219.57 0.00 88888.00 2007-07-03 04:29:06.750 184 -130540.702172.82 0.00 88888.00 2007-07-03 04:29:06.875 184 -92734.10 120060.00 12340.83 88888.00 2007-07-03 04:29:07.000 184 -129385.4096665.98 0.00 88888.00 2007-07-03 04:29:07.125 184 -129385.40101581.18 0.00 88888.00 2007-07-03 04:29:07.250 184 -132662.20103219.57 0.00 88888.00 2007-07-03 04:29:07.375 184 -129385.40104857.98 0.00 88888.00 2007-07-03 04:29:07.500 184 -127747.00108134.77 0.00 88888.00 2007-07-03 04:29:07.625 184 -127747.00106496.38 0.00 88888.00 2007-07-03 04:29:07.750 184 -128959.902172.82 0.00 88888.00 2007-07-03 04:29:07.875 184 -92727.70 118421.60 12340.70 88888.00 2007-07-03 04:29:08.000 184 -129385.4093389.18 0.00 88888.00 2007-07-03 04:29:08.125 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:29:08.250 184 -131023.8098304.38 0.00 88888.00 2007-07-03 04:29:08.375 184 -129385.4099942.77 0.00 88888.00 2007-07-03 04:29:08.500 184 -127747.0098304.38 0.00 88888.00 2007-07-03 04:29:08.625 184 -129385.40101581.18 0.00 88888.00 2007-07-03 04:29:08.750 184 -130809.502172.82 0.00 88888.00 2007-07-03 04:29:08.875 184 -92721.30 116783.23 12340.70 88888.00 2007-07-03 04:29:09.000 184 -129385.4099942.77 0.00 88888.00 2007-07-03 04:29:09.125 184 -131023.80106496.38 0.00 88888.00 2007-07-03 04:29:09.250 184 -129385.40106496.38 0.00 88888.00 2007-07-03 04:29:09.375 184 -127747.00101581.18 0.00 88888.00 2007-07-03 04:29:09.500 184 -129385.4096665.98 0.00 88888.00 2007-07-03 04:29:09.625 184 -131023.8095027.57 0.00 88888.00 2007-07-03 04:29:09.750 184 -132243.102172.82 0.00 88888.00 2007-07-03 04:29:09.875 184 -92714.90 120060.02 12340.62 88888.00 2007-07-03 04:29:10.000 184 -129385.4095027.57 0.00 88888.00 2007-07-03 04:29:10.125 184 -127747.0098304.38 0.00 88888.00 2007-07-03 04:29:10.250 184 -127747.00101581.18 0.00 88888.00 2007-07-03 04:29:10.375 184 -127747.00103219.57 0.00 88888.00 2007-07-03 04:29:10.500 184 -126108.6099942.77 0.00 88888.00 2007-07-03 04:29:10.625 184 -126108.6098304.38 0.00 88888.00 2007-07-03 04:29:10.750 184 -125791.902172.82 0.00 88888.00 2007-07-03 04:29:10.875 184 -92708.50 116783.27 12340.75 88888.00 2007-07-03 04:29:11.000 184 -126108.60101581.18 0.00 88888.00 2007-07-03 04:29:11.125 184 -126108.60101581.18 0.00 88888.00 2007-07-03 04:29:11.250 184 -127747.0098304.38 0.00 88888.00 2007-07-03 04:29:11.375 184 -129385.4096665.98 0.00 88888.00 2007-07-03 04:29:11.500 184 -127747.0095027.57 0.00 88888.00 2007-07-03 04:29:11.625 184 -129385.4096665.98 0.00 88888.00 2007-07-03 04:29:11.750 184 -99726.02 -128876.702172.82 88888.00 2007-07-03 04:29:11.875 184 -92702.10 121698.40 12340.75 88888.00 2007-07-03 04:29:12.000 184 -129385.40101581.18 0.00 88888.00 2007-07-03 04:29:12.125 184 -127747.00106496.38 0.00 88888.00 2007-07-03 04:29:12.250 184 -99726.02 -126108.60104857.98 88888.00 2007-07-03 04:29:12.375 184 -129385.40101581.18 0.00 88888.00 2007-07-03 04:29:12.500 184 -131023.8099942.77 0.00 88888.00 2007-07-03 04:29:12.625 184 -127747.0096665.98 0.00 88888.00 2007-07-03 04:29:12.750 184 -125593.502172.82 0.00 88888.00 2007-07-03 04:29:12.875 184 -92695.70 118421.65 12340.65 88888.00 2007-07-03 04:29:13.000 184 -126108.6096665.98 0.00 88888.00 2007-07-03 04:29:13.125 184 -126108.6098304.38 0.00 88888.00 2007-07-03 04:29:13.250 184 -126108.6098304.38 0.00 88888.00 2007-07-03 04:29:13.375 184 -99726.02 -126108.6096665.98 88888.00 2007-07-03 04:29:13.500 184 -99726.02 -126108.6096665.98 88888.00 2007-07-03 04:29:13.625 184 -99726.02 -124470.2096665.98 88888.00 2007-07-03 04:29:13.750 184 -99726.02 -127199.902172.82 88888.00 2007-07-03 04:29:13.875 184 -92689.30 118421.57 12340.65 88888.00 2007-07-03 04:29:14.000 184 -127747.0095027.57 0.00 88888.00 2007-07-03 04:29:14.125 184 -126108.6095027.57 0.00 88888.00 2007-07-03 04:29:14.250 184 -126108.6096665.98 0.00 88888.00 2007-07-03 04:29:14.375 184 -127747.0095027.57 0.00 88888.00 2007-07-03 04:29:14.500 184 -127747.0093389.18 0.00 88888.00 2007-07-03 04:29:14.625 184 -126108.6091750.77 0.00 88888.00 2007-07-03 04:29:14.750 184 -127622.302172.82 0.00 88888.00 2007-07-03 04:29:14.875 184 -92682.90 116783.23 12340.65 88888.00 2007-07-03 04:29:15.000 184 -126108.6096665.98 0.00 88888.00 2007-07-03 04:29:15.125 184 -126108.6093389.18 0.00 88888.00 2007-07-03 04:29:15.250 184 -124470.2091750.77 0.00 88888.00 2007-07-03 04:29:15.375 184 -122831.8090112.38 0.00 88888.00 2007-07-03 04:29:15.500 184 -126108.6088473.98 0.00 88888.00 2007-07-03 04:29:15.625 184 -126108.6090112.38 0.00 88888.00 2007-07-03 04:29:15.750 184 -125574.302172.82 0.00 88888.00 2007-07-03 04:29:15.875 184 -92676.50 118421.57 12340.62 88888.00 2007-07-03 04:29:16.000 184 -124470.2093389.18 0.00 88888.00 2007-07-03 04:29:16.125 184 -98087.62 -124470.2096665.98 88888.00 2007-07-03 04:29:16.250 184 -96449.23 -126108.6093389.18 88888.00 2007-07-03 04:29:16.375 184 -126108.6091750.77 0.00 88888.00 2007-07-03 04:29:16.500 184 -126108.6093389.18 0.00 88888.00 2007-07-03 04:29:16.625 184 -124470.2095027.57 0.00 88888.00 2007-07-03 04:29:16.750 184 -123859.102172.82 0.00 88888.00 2007-07-03 04:29:16.875 184 -92670.10 118421.65 12340.70 88888.00 2007-07-03 04:29:17.000 184 -99726.02 -122831.8085197.18 88888.00 2007-07-03 04:29:17.125 184 -126108.6085197.18 0.00 88888.00 2007-07-03 04:29:17.250 184 -124470.2090112.38 0.00 88888.00 2007-07-03 04:29:17.375 184 -99726.02 -126108.6095027.57 88888.00 2007-07-03 04:29:17.500 184 -99726.02 -124470.2093389.18 88888.00 2007-07-03 04:29:17.625 184 -126108.6093389.18 0.00 88888.00 2007-07-03 04:29:17.750 184 -125651.102172.82 0.00 88888.00 2007-07-03 04:29:17.875 184 -92663.70 118421.60 12340.67 88888.00 2007-07-03 04:29:18.000 184 -127747.0096665.98 0.00 88888.00 2007-07-03 04:29:18.125 184 -99726.02 -126108.60101581.18 88888.00 2007-07-03 04:29:18.250 184 -99726.02 -126108.6099942.77 88888.00 2007-07-03 04:29:18.375 184 -127747.00101581.18 0.00 88888.00 2007-07-03 04:29:18.500 184 -99726.02 -127747.0098304.38 88888.00 2007-07-03 04:29:18.625 184 -98087.62 -124470.2096665.98 88888.00 2007-07-03 04:29:18.750 184 -99726.02 -124108.702172.82 88888.00 2007-07-03 04:29:18.875 184 -92657.30 118421.57 12340.65 88888.00 2007-07-03 04:29:19.000 184 -99726.02 -124470.2093389.18 88888.00 2007-07-03 04:29:19.125 184 -99726.02 -122831.8093389.18 88888.00 2007-07-03 04:29:19.250 184 -99726.02 -126108.6093389.18 88888.00 2007-07-03 04:29:19.375 184 -126108.6095027.57 0.00 88888.00 2007-07-03 04:29:19.500 184 -99726.02 -126108.6096665.98 88888.00 2007-07-03 04:29:19.625 184 -99726.02 -124470.20101581.18 88888.00 2007-07-03 04:29:19.750 184 -99726.02 -123724.702172.82 88888.00 2007-07-03 04:29:19.875 184 -92650.90 120060.02 12340.77 88888.00 2007-07-03 04:29:20.000 184 -98087.62 -126108.6086835.57 88888.00 2007-07-03 04:29:20.125 184 -126108.6093389.18 0.00 88888.00 2007-07-03 04:29:20.250 184 -99726.02 -124470.2098304.38 88888.00 2007-07-03 04:29:20.375 184 -96449.23 -122831.8095027.57 88888.00 2007-07-03 04:29:20.500 184 -96449.23 -124470.2098304.38 88888.00 2007-07-03 04:29:20.625 184 -99726.02 -124470.2099942.77 88888.00 2007-07-03 04:29:20.750 184 -99726.02 -122399.902172.82 88888.00 2007-07-03 04:29:20.875 184 -92644.50 116783.23 12340.70 88888.00 2007-07-03 04:29:21.000 184 -98087.62 -122831.8093389.18 88888.00 2007-07-03 04:29:21.125 184 -96449.23 -124470.2099942.77 88888.00 2007-07-03 04:29:21.250 184 -99726.02 -126108.6096665.98 88888.00 2007-07-03 04:29:21.375 184 -96449.23 -124470.2093389.18 88888.00 2007-07-03 04:29:21.500 184 -96449.23 -124470.2098304.38 88888.00 2007-07-03 04:29:21.625 184 -98087.62 -124470.2098304.38 88888.00 2007-07-03 04:29:21.750 184 -127334.302172.82 0.00 88888.00 2007-07-03 04:29:21.875 184 -92638.10 121698.48 12340.70 88888.00 2007-07-03 04:29:22.000 184 -126108.6093389.18 0.00 88888.00 2007-07-03 04:29:22.125 184 -122831.8095027.57 0.00 88888.00 2007-07-03 04:29:22.250 184 -98087.62 -124470.2095027.57 88888.00 2007-07-03 04:29:22.375 184 -96449.23 -126108.6098304.38 88888.00 2007-07-03 04:29:22.500 184 -98087.62 -127747.0098304.38 88888.00 2007-07-03 04:29:22.625 184 -126108.6096665.98 0.00 88888.00 2007-07-03 04:29:22.750 184 -124095.902172.82 0.00 88888.00 2007-07-03 04:29:22.875 184 -92631.70 118421.65 12340.60 88888.00 2007-07-03 04:29:23.000 184 -99726.02 -122831.8090112.38 88888.00 2007-07-03 04:29:23.125 184 -124470.2093389.18 0.00 88888.00 2007-07-03 04:29:23.250 184 -126108.6099942.77 0.00 88888.00 2007-07-03 04:29:23.375 184 -99726.02 -127747.00101581.18 88888.00 2007-07-03 04:29:23.500 184 -98087.62 -124470.2096665.98 88888.00 2007-07-03 04:29:23.625 184 -124470.2095027.57 0.00 88888.00 2007-07-03 04:29:23.750 184 -98087.62 -124089.502172.82 88888.00 2007-07-03 04:29:23.875 184 -92625.30 118421.65 12340.65 88888.00 2007-07-03 04:29:24.000 184 -98087.62 -124470.2091750.77 88888.00 2007-07-03 04:29:24.125 184 -124470.2096665.98 0.00 88888.00 2007-07-03 04:29:24.250 184 -99726.02 -122831.8099942.77 88888.00 2007-07-03 04:29:24.375 184 -96449.23 -122831.8096665.98 88888.00 2007-07-03 04:29:24.500 184 -99726.02 -122831.8096665.98 88888.00 2007-07-03 04:29:24.625 184 -99726.02 -122831.8099942.77 88888.00 2007-07-03 04:29:24.750 184 -99726.02 -124089.502172.82 88888.00 2007-07-03 04:29:24.875 184 -92618.90 118421.62 12340.70 88888.00 2007-07-03 04:29:25.000 184 -124470.2099942.77 0.00 88888.00 2007-07-03 04:29:25.125 184 -98087.62 -121193.40101581.18 88888.00 2007-07-03 04:29:25.250 184 -98087.62 -122831.8096665.98 88888.00 2007-07-03 04:29:25.375 184 -99726.02 -124470.20103219.57 88888.00 2007-07-03 04:29:25.500 184 -96449.23 -122831.80104857.98 88888.00 2007-07-03 04:29:25.625 184 -96449.23 -122831.8099942.77 88888.00 2007-07-03 04:29:25.750 184 -99726.02 -124172.702172.82 88888.00 2007-07-03 04:29:25.875 184 -92612.50 116783.23 12340.70 88888.00 2007-07-03 04:29:26.000 184 -124470.2096665.98 0.00 88888.00 2007-07-03 04:29:26.125 184 -119555.0096665.98 0.00 88888.00 2007-07-03 04:29:26.250 184 -119555.0093389.18 0.00 88888.00 2007-07-03 04:29:26.375 184 -119555.0095027.57 0.00 88888.00 2007-07-03 04:29:26.500 184 -119555.0096665.98 0.00 88888.00 2007-07-03 04:29:26.625 184 -119555.0095027.57 0.00 88888.00 2007-07-03 04:29:26.750 184 -119193.502172.82 0.00 88888.00 2007-07-03 04:29:26.875 184 -92606.10 120060.02 12340.62 88888.00 2007-07-03 04:29:27.000 184 -119555.0090112.38 0.00 88888.00 2007-07-03 04:29:27.125 184 -119555.0095027.57 0.00 88888.00 2007-07-03 04:29:27.250 184 -98087.62 -119555.0095027.57 88888.00 2007-07-03 04:29:27.375 184 -99726.02 -121193.4088473.98 88888.00 2007-07-03 04:29:27.500 184 -121193.4086835.57 0.00 88888.00 2007-07-03 04:29:27.625 184 -121193.4088473.98 0.00 88888.00 2007-07-03 04:29:27.750 184 -120761.502172.82 0.00 88888.00 2007-07-03 04:29:27.875 184 -92599.70 118421.62 12340.55 88888.00 2007-07-03 04:29:28.000 184 -121193.4088473.98 0.00 88888.00 2007-07-03 04:29:28.125 184 -121193.4093389.18 0.00 88888.00 2007-07-03 04:29:28.250 184 -122831.8095027.57 0.00 88888.00 2007-07-03 04:29:28.375 184 -98087.62 -122831.8093389.18 88888.00 2007-07-03 04:29:28.500 184 -99726.02 -122831.8090112.38 88888.00 2007-07-03 04:29:28.625 184 -99726.02 -124470.2091750.77 88888.00 2007-07-03 04:29:28.750 184 -98087.62 -124031.902172.82 88888.00 2007-07-03 04:29:28.875 184 -92593.30 118421.65 12340.70 88888.00 2007-07-03 04:29:29.000 184 -99726.02 -122831.8091750.77 88888.00 2007-07-03 04:29:29.125 184 -124470.2095027.57 0.00 88888.00 2007-07-03 04:29:29.250 184 -122831.8095027.57 0.00 88888.00 2007-07-03 04:29:29.375 184 -98087.62 -121193.4095027.57 88888.00 2007-07-03 04:29:29.500 184 -98087.62 -121193.4088473.98 88888.00 2007-07-03 04:29:29.625 184 -99726.02 -121193.4083558.77 88888.00 2007-07-03 04:29:29.750 184 -120748.702172.82 0.00 88888.00 2007-07-03 04:29:29.875 184 -92586.90 118421.62 12340.45 88888.00 2007-07-03 04:29:30.000 184 -96449.23 -121193.4086835.57 88888.00 2007-07-03 04:29:30.125 184 -96449.23 -121193.4088473.98 88888.00 2007-07-03 04:29:30.250 184 -98087.62 -121193.4088473.98 88888.00 2007-07-03 04:29:30.375 184 -121193.4091750.77 0.00 88888.00 2007-07-03 04:29:30.500 184 -99726.02 -121193.4096665.98 88888.00 2007-07-03 04:29:30.625 184 -121193.4091750.77 0.00 88888.00 2007-07-03 04:29:30.750 184 -120799.902172.82 0.00 88888.00 2007-07-03 04:29:30.875 184 -92580.50 123336.82 12340.55 88888.00 2007-07-03 04:29:31.000 184 -99726.02 -121193.4091750.77 88888.00 2007-07-03 04:29:31.125 184 -99726.02 -119555.0095027.57 88888.00 2007-07-03 04:29:31.250 184 -99726.02 -119555.0090112.38 88888.00 2007-07-03 04:29:31.375 184 -96449.23 -119555.0095027.57 88888.00 2007-07-03 04:29:31.500 184 -94810.82 -117916.6091750.77 88888.00 2007-07-03 04:29:31.625 184 -98087.62 -117916.6088473.98 88888.00 2007-07-03 04:29:31.750 184 -120735.902172.82 0.00 88888.00 2007-07-03 04:29:31.875 184 -92574.10 116783.23 12340.55 88888.00 2007-07-03 04:29:32.000 184 -93172.43 -119555.0090112.38 88888.00 2007-07-03 04:29:32.125 184 -96449.23 -121193.4093389.18 88888.00 2007-07-03 04:29:32.250 184 -96449.23 -124470.2091750.77 88888.00 2007-07-03 04:29:32.375 184 -98087.62 -122831.8090112.38 88888.00 2007-07-03 04:29:32.500 184 -99726.02 -121193.4090112.38 88888.00 2007-07-03 04:29:32.625 184 -99726.02 -119555.0086835.57 88888.00 2007-07-03 04:29:32.750 184 -99726.02 -120742.302172.82 88888.00 2007-07-03 04:29:32.875 184 -92567.70 116783.23 12340.52 88888.00 2007-07-03 04:29:33.000 184 -94810.82 -121193.4093389.18 88888.00 2007-07-03 04:29:33.125 184 -93172.43 -121193.4088473.98 88888.00 2007-07-03 04:29:33.250 184 -93172.43 -122831.8088473.98 88888.00 2007-07-03 04:29:33.375 184 -94810.82 -121193.4091750.77 88888.00 2007-07-03 04:29:33.500 184 -93172.43 -119555.0093389.18 88888.00 2007-07-03 04:29:33.625 184 -93172.43 -119555.0090112.38 88888.00 2007-07-03 04:29:33.750 184 -96449.23 -118425.502172.82 88888.00 2007-07-03 04:29:33.875 184 -92561.30 118421.68 12340.50 88888.00 2007-07-03 04:29:34.000 184 -98087.62 -122831.8086835.57 88888.00 2007-07-03 04:29:34.125 184 -94810.82 -119555.0086835.57 88888.00 2007-07-03 04:29:34.250 184 -94810.82 -121193.4086835.57 88888.00 2007-07-03 04:29:34.375 184 -94810.82 -121193.4086835.57 88888.00 2007-07-03 04:29:34.500 184 -94810.82 -121193.4088473.98 88888.00 2007-07-03 04:29:34.625 184 -96449.23 -122831.8086835.57 88888.00 2007-07-03 04:29:34.750 184 -98087.62 -121740.702172.82 88888.00 2007-07-03 04:29:34.875 184 -92554.90 118421.62 12340.58 88888.00 2007-07-03 04:29:35.000 184 -94810.82 -122831.8090112.38 88888.00 2007-07-03 04:29:35.125 184 -96449.23 -119555.0093389.18 88888.00 2007-07-03 04:29:35.250 184 -93172.43 -117916.6091750.77 88888.00 2007-07-03 04:29:35.375 184 -93172.43 -116278.2091750.77 88888.00 2007-07-03 04:29:35.500 184 -93172.43 -117916.6091750.77 88888.00 2007-07-03 04:29:35.625 184 -91534.02 -117916.6091750.77 88888.00 2007-07-03 04:29:35.750 184 -96449.23 -116812.702172.82 88888.00 2007-07-03 04:29:35.875 184 -92548.50 118421.65 12340.62 88888.00 2007-07-03 04:29:36.000 184 -96449.23 -121193.4088473.98 88888.00 2007-07-03 04:29:36.125 184 -98087.62 -119555.0086835.57 88888.00 2007-07-03 04:29:36.250 184 -98087.62 -119555.0086835.57 88888.00 2007-07-03 04:29:36.375 184 -96449.23 -119555.0090112.38 88888.00 2007-07-03 04:29:36.500 184 -94810.82 -119555.0088473.98 88888.00 2007-07-03 04:29:36.625 184 -94810.82 -121193.4088473.98 88888.00 2007-07-03 04:29:36.750 184 -96449.23 -118438.302172.82 88888.00 2007-07-03 04:29:36.875 184 -92542.10 121698.45 12340.58 88888.00 2007-07-03 04:29:37.000 184 -93172.43 -117916.6083558.77 88888.00 2007-07-03 04:29:37.125 184 -96449.23 -119555.0086835.57 88888.00 2007-07-03 04:29:37.250 184 -98087.62 -119555.0090112.38 88888.00 2007-07-03 04:29:37.375 184 -96449.23 -116278.2091750.77 88888.00 2007-07-03 04:29:37.500 184 -89895.62 -116278.2086835.57 88888.00 2007-07-03 04:29:37.625 184 -93172.43 -119555.0088473.98 88888.00 2007-07-03 04:29:37.750 184 -99726.02 -120031.902172.82 88888.00 2007-07-03 04:29:37.875 184 -92535.70 116783.27 12340.58 88888.00 2007-07-03 04:29:38.000 184 -94810.82 -119555.0088473.98 88888.00 2007-07-03 04:29:38.125 184 -98087.62 -121193.4086835.57 88888.00 2007-07-03 04:29:38.250 184 -99726.02 -119555.0086835.57 88888.00 2007-07-03 04:29:38.375 184 -98087.62 -117916.6091750.77 88888.00 2007-07-03 04:29:38.500 184 -94810.82 -116278.2098304.38 88888.00 2007-07-03 04:29:38.625 184 -93172.43 -114639.8095027.57 88888.00 2007-07-03 04:29:38.750 184 -96449.23 -113548.702172.82 88888.00 2007-07-03 04:29:38.875 184 -92529.30 116783.25 12340.58 88888.00 2007-07-03 04:29:39.000 184 -99726.02 -116278.2088473.98 88888.00 2007-07-03 04:29:39.125 184 -98087.62 -116278.2095027.57 88888.00 2007-07-03 04:29:39.250 184 -93172.43 -116278.2095027.57 88888.00 2007-07-03 04:29:39.375 184 -96449.23 -117916.6091750.77 88888.00 2007-07-03 04:29:39.500 184 -96449.23 -116278.2093389.18 88888.00 2007-07-03 04:29:39.625 184 -94810.82 -114639.8093389.18 88888.00 2007-07-03 04:29:39.750 184 -91534.02 -113491.102172.82 88888.00 2007-07-03 04:29:39.875 184 -92522.90 120059.98 12340.58 88888.00 2007-07-03 04:29:40.000 184 -91534.02 -117916.6090112.38 88888.00 2007-07-03 04:29:40.125 184 -93172.43 -114639.8093389.18 88888.00 2007-07-03 04:29:40.250 184 -96449.23 -116278.2086835.57 88888.00 2007-07-03 04:29:40.375 184 -98087.62 -116278.2088473.98 88888.00 2007-07-03 04:29:40.500 184 -96449.23 -116278.2088473.98 88888.00 2007-07-03 04:29:40.625 184 -96449.23 -117916.6083558.77 88888.00 2007-07-03 04:29:40.750 184 -94810.82 -117075.102172.82 88888.00 2007-07-03 04:29:40.875 184 -92516.50 120059.98 12340.48 88888.00 2007-07-03 04:29:41.000 184 -91534.02 -116278.2083558.77 88888.00 2007-07-03 04:29:41.125 184 -93172.43 -116278.2086835.57 88888.00 2007-07-03 04:29:41.250 184 -91534.02 -116278.2090112.38 88888.00 2007-07-03 04:29:41.375 184 -89895.62 -114639.8091750.77 88888.00 2007-07-03 04:29:41.500 184 -93172.43 -114639.8088473.98 88888.00 2007-07-03 04:29:41.625 184 -91534.02 -116278.2086835.57 88888.00 2007-07-03 04:29:41.750 184 -89895.62 -115423.902172.82 88888.00 2007-07-03 04:29:41.875 184 -92510.10 116783.23 12340.52 88888.00 2007-07-03 04:29:42.000 184 -93172.43 -116278.2091750.77 88888.00 2007-07-03 04:29:42.125 184 -89895.62 -116278.2095027.57 88888.00 2007-07-03 04:29:42.250 184 -88257.23 -116278.2091750.77 88888.00 2007-07-03 04:29:42.375 184 -91534.02 -117916.6090112.38 88888.00 2007-07-03 04:29:42.500 184 -91534.02 -117916.6090112.38 88888.00 2007-07-03 04:29:42.625 184 -94810.82 -119555.0086835.57 88888.00 2007-07-03 04:29:42.750 184 -93172.43 -120019.102172.82 88888.00 2007-07-03 04:29:42.875 184 -92503.70 118421.57 12340.62 88888.00 2007-07-03 04:29:43.000 184 -89895.62 -114639.8088473.98 88888.00 2007-07-03 04:29:43.125 184 -91534.02 -116278.2091750.77 88888.00 2007-07-03 04:29:43.250 184 -91534.02 -116278.2086835.57 88888.00 2007-07-03 04:29:43.375 184 -93172.43 -117916.6086835.57 88888.00 2007-07-03 04:29:43.500 184 -94810.82 -116278.2088473.98 88888.00 2007-07-03 04:29:43.625 184 -94810.82 -117916.6090112.38 88888.00 2007-07-03 04:29:43.750 184 -93172.43 -117055.902172.82 88888.00 2007-07-03 04:29:43.875 184 -92497.30 118421.65 12340.62 88888.00 2007-07-03 04:29:44.000 184 -93172.43 -121193.4091750.77 88888.00 2007-07-03 04:29:44.125 184 -89895.62 -117916.6095027.57 88888.00 2007-07-03 04:29:44.250 184 -88257.23 -117916.6095027.57 88888.00 2007-07-03 04:29:44.375 184 -88257.23 -117916.6096665.98 88888.00 2007-07-03 04:29:44.500 184 -89895.62 -116278.2095027.57 88888.00 2007-07-03 04:29:44.625 184 -91534.02 -117916.60101581.18 88888.00 2007-07-03 04:29:44.750 184 -93172.43 -115161.502172.82 88888.00 2007-07-03 04:29:44.875 184 -92490.90 120060.00 12340.80 88888.00 2007-07-03 04:29:45.000 184 -93172.43 -117916.6098304.38 88888.00 2007-07-03 04:29:45.125 184 -96449.23 -117916.6095027.57 88888.00 2007-07-03 04:29:45.250 184 -93172.43 -117916.6091750.77 88888.00 2007-07-03 04:29:45.375 184 -93172.43 -119555.0091750.77 88888.00 2007-07-03 04:29:45.500 184 -93172.43 -119555.0091750.77 88888.00 2007-07-03 04:29:45.625 184 -94810.82 -117916.6090112.38 88888.00 2007-07-03 04:29:45.750 184 -91534.02 -115007.902172.82 88888.00 2007-07-03 04:29:45.875 184 -92484.50 121698.43 12340.52 88888.00 2007-07-03 04:29:46.000 184 -93172.43 -119555.0085197.18 88888.00 2007-07-03 04:29:46.125 184 -96449.23 -116278.2088473.98 88888.00 2007-07-03 04:29:46.250 184 -93172.43 -116278.2086835.57 88888.00 2007-07-03 04:29:46.375 184 -93172.43 -117916.6085197.18 88888.00 2007-07-03 04:29:46.500 184 -93172.43 -117916.6090112.38 88888.00 2007-07-03 04:29:46.625 184 -93172.43 -117916.6096665.98 88888.00 2007-07-03 04:29:46.750 184 -88257.23 -115155.102172.82 88888.00 2007-07-03 04:29:46.875 184 -92478.10 118421.68 12340.62 88888.00 2007-07-03 04:29:47.000 184 -89895.62 -116278.2088473.98 88888.00 2007-07-03 04:29:47.125 184 -93172.43 -116278.2091750.77 88888.00 2007-07-03 04:29:47.250 184 -93172.43 -116278.2090112.38 88888.00 2007-07-03 04:29:47.375 184 -93172.43 -119555.0091750.77 88888.00 2007-07-03 04:29:47.500 184 -93172.43 -116278.2096665.98 88888.00 2007-07-03 04:29:47.625 184 -91534.02 -116278.2095027.57 88888.00 2007-07-03 04:29:47.750 184 -91534.02 -118451.102172.82 88888.00 2007-07-03 04:29:47.875 184 -92471.70 116783.25 12340.65 88888.00 2007-07-03 04:29:48.000 184 -89895.62 -117916.6093389.18 88888.00 2007-07-03 04:29:48.125 184 -93172.43 -116278.2093389.18 88888.00 2007-07-03 04:29:48.250 184 -93172.43 -116278.2085197.18 88888.00 2007-07-03 04:29:48.375 184 -96449.23 -117916.6083558.77 88888.00 2007-07-03 04:29:48.500 184 -93172.43 -117916.6088473.98 88888.00 2007-07-03 04:29:48.625 184 -93172.43 -117916.6093389.18 88888.00 2007-07-03 04:29:48.750 184 -94810.82 -115103.902172.82 88888.00 2007-07-03 04:29:48.875 184 -92465.30 118421.68 12340.62 88888.00 2007-07-03 04:29:49.000 184 -89895.62 -116278.2093389.18 88888.00 2007-07-03 04:29:49.125 184 -86618.82 -117916.6095027.57 88888.00 2007-07-03 04:29:49.250 184 -88257.23 -119555.0093389.18 88888.00 2007-07-03 04:29:49.375 184 -91534.02 -117916.6091750.77 88888.00 2007-07-03 04:29:49.500 184 -91534.02 -117916.6093389.18 88888.00 2007-07-03 04:29:49.625 184 -93172.43 -117916.6096665.98 88888.00 2007-07-03 04:29:49.750 184 -91534.02 -116883.102172.82 88888.00 2007-07-03 04:29:49.875 184 -92458.90 115144.82 12340.62 88888.00 2007-07-03 04:29:50.000 184 -88257.23 -116278.2095027.57 88888.00 2007-07-03 04:29:50.125 184 -91534.02 -117916.6096665.98 88888.00 2007-07-03 04:29:50.250 184 -89895.62 -117916.6096665.98 88888.00 2007-07-03 04:29:50.375 184 -93172.43 -114639.8095027.57 88888.00 2007-07-03 04:29:50.500 184 -93172.43 -116278.2096665.98 88888.00 2007-07-03 04:29:50.625 184 -88257.23 -116278.2095027.57 88888.00 2007-07-03 04:29:50.750 184 -89895.62 -115231.902172.82 88888.00 2007-07-03 04:29:50.875 184 -92452.50 121698.45 12340.52 88888.00 2007-07-03 04:29:51.000 184 -91534.02 -114639.8088473.98 88888.00 2007-07-03 04:29:51.125 184 -89895.62 -113001.4088473.98 88888.00 2007-07-03 04:29:51.250 184 -89895.62 -116278.2086835.57 88888.00 2007-07-03 04:29:51.375 184 -91534.02 -119555.0091750.77 88888.00 2007-07-03 04:29:51.500 184 -93172.43 -117916.6095027.57 88888.00 2007-07-03 04:29:51.625 184 -91534.02 -114639.8091750.77 88888.00 2007-07-03 04:29:51.750 184 -89895.62 -113580.702172.82 88888.00 2007-07-03 04:29:51.875 184 -92446.10 118421.62 12340.55 88888.00 2007-07-03 04:29:52.000 184 -91534.02 -116278.2091750.77 88888.00 2007-07-03 04:29:52.125 184 -91534.02 -116278.2091750.77 88888.00 2007-07-03 04:29:52.250 184 -91534.02 -117916.6088473.98 88888.00 2007-07-03 04:29:52.375 184 -93172.43 -117916.6090112.38 88888.00 2007-07-03 04:29:52.500 184 -93172.43 -117916.6093389.18 88888.00 2007-07-03 04:29:52.625 184 -89895.62 -116278.2095027.57 88888.00 2007-07-03 04:29:52.750 184 -88257.23 -115276.702172.82 88888.00 2007-07-03 04:29:52.875 184 -92439.70 115144.85 12340.58 88888.00 2007-07-03 04:29:53.000 184 -94810.82 -119555.0083558.77 88888.00 2007-07-03 04:29:53.125 184 -96449.23 -117916.6091750.77 88888.00 2007-07-03 04:29:53.250 184 -93172.43 -116278.2091750.77 88888.00 2007-07-03 04:29:53.375 184 -89895.62 -116278.2088473.98 88888.00 2007-07-03 04:29:53.500 184 -96449.23 -119555.0085197.18 88888.00 2007-07-03 04:29:53.625 184 -93172.43 -116278.2086835.57 88888.00 2007-07-03 04:29:53.750 184 -88257.23 -115231.902172.82 88888.00 2007-07-03 04:29:53.875 184 -92433.30 120060.07 12340.52 88888.00 2007-07-03 04:29:54.000 184 -88257.23 -114639.8091750.77 88888.00 2007-07-03 04:29:54.125 184 -93172.43 -116278.2090112.38 88888.00 2007-07-03 04:29:54.250 184 -96449.23 -117916.6090112.38 88888.00 2007-07-03 04:29:54.375 184 -94810.82 -114639.8090112.38 88888.00 2007-07-03 04:29:54.500 184 -91534.02 -116278.2085197.18 88888.00 2007-07-03 04:29:54.625 184 -88257.23 -116278.2085197.18 88888.00 2007-07-03 04:29:54.750 184 -88257.23 -113567.902172.82 88888.00 2007-07-03 04:29:54.875 184 -92426.90 120060.07 12340.55 88888.00 2007-07-03 04:29:55.000 184 -93172.43 -117916.6086835.57 88888.00 2007-07-03 04:29:55.125 184 -93172.43 -117916.6088473.98 88888.00 2007-07-03 04:29:55.250 184 -91534.02 -116278.2090112.38 88888.00 2007-07-03 04:29:55.375 184 -94810.82 -116278.2091750.77 88888.00 2007-07-03 04:29:55.500 184 -94810.82 -116278.2088473.98 88888.00 2007-07-03 04:29:55.625 184 -93172.43 -114639.8086835.57 88888.00 2007-07-03 04:29:55.750 184 -94810.82 -113580.702172.82 88888.00 2007-07-03 04:29:55.875 184 -92420.50 120060.02 12340.58 88888.00 2007-07-03 04:29:56.000 184 -94810.82 -116278.2090112.38 88888.00 2007-07-03 04:29:56.125 184 -94810.82 -114639.8096665.98 88888.00 2007-07-03 04:29:56.250 184 -93172.43 -114639.8093389.18 88888.00 2007-07-03 04:29:56.375 184 -91534.02 -114639.8090112.38 88888.00 2007-07-03 04:29:56.500 184 -89895.62 -117916.6091750.77 88888.00 2007-07-03 04:29:56.625 184 -94810.82 -116278.2098304.38 88888.00 2007-07-03 04:29:56.750 184 -96449.23 -113638.302172.82 88888.00 2007-07-03 04:29:56.875 184 -92414.10 115144.82 12340.67 88888.00 2007-07-03 04:29:57.000 184 -96449.23 -119555.0093389.18 88888.00 2007-07-03 04:29:57.125 184 -94810.82 -119555.0098304.38 88888.00 2007-07-03 04:29:57.250 184 -93172.43 -117916.6098304.38 88888.00 2007-07-03 04:29:57.375 184 -93172.43 -116278.2095027.57 88888.00 2007-07-03 04:29:57.500 184 -91534.02 -117916.6099942.77 88888.00 2007-07-03 04:29:57.625 184 -91534.02 -116278.20104857.98 88888.00 2007-07-03 04:29:57.750 184 -91534.02 -113350.302172.82 88888.00 2007-07-03 04:29:57.875 184 -92407.70 118421.62 12340.70 88888.00 2007-07-03 04:29:58.000 184 -94810.82 -119555.0090112.38 88888.00 2007-07-03 04:29:58.125 184 -99726.02 -117916.6095027.57 88888.00 2007-07-03 04:29:58.250 184 -96449.23 -116278.2095027.57 88888.00 2007-07-03 04:29:58.375 184 -91534.02 -114639.8096665.98 88888.00 2007-07-03 04:29:58.500 184 -89895.62 -114639.8091750.77 88888.00 2007-07-03 04:29:58.625 184 -94810.82 -114639.8090112.38 88888.00 2007-07-03 04:29:58.750 184 -98087.62 -113587.102172.82 88888.00 2007-07-03 04:29:58.875 184 -92401.30 118421.57 12340.52 88888.00 2007-07-03 04:29:59.000 184 -94810.82 -116278.2086835.57 88888.00 2007-07-03 04:29:59.125 184 -96449.23 -113001.4085197.18 88888.00 2007-07-03 04:29:59.250 184 -98087.62 -113001.4081920.38 88888.00 2007-07-03 04:29:59.375 184 -94810.82 -114639.8081920.38 88888.00 2007-07-03 04:29:59.500 184 -93172.43 -113001.4088473.98 88888.00 2007-07-03 04:29:59.625 184 -89895.62 -111363.0090112.38 88888.00 2007-07-03 04:29:59.750 184 -94810.82 -112076.702172.82 88888.00 2007-07-03 04:29:59.875 184 -92394.90 115144.88 12340.60 88888.00 2007-07-03 04:30:00.000 184 -94810.82 -113001.4098304.38 88888.00 2007-07-03 04:30:00.125 184 -91534.02 -111363.0095027.57 88888.00 2007-07-03 04:30:00.250 184 -91534.02 -111363.0090112.38 88888.00 2007-07-03 04:30:00.375 184 -91534.02 -113001.4090112.38 88888.00 2007-07-03 04:30:00.500 184 -93172.43 -111363.0091750.77 88888.00 2007-07-03 04:30:00.625 184 -93172.43 -113001.4093389.18 88888.00 2007-07-03 04:30:00.750 184 -93172.43 -113587.102172.82 88888.00 2007-07-03 04:30:00.875 184 -92388.50 120060.02 12340.67 88888.00 2007-07-03 04:30:01.000 184 -94810.82 -111363.0096665.98 88888.00 2007-07-03 04:30:01.125 184 -96449.23 -111363.0093389.18 88888.00 2007-07-03 04:30:01.250 184 -96449.23 -113001.4091750.77 88888.00 2007-07-03 04:30:01.375 184 -96449.23 -113001.4095027.57 88888.00 2007-07-03 04:30:01.500 184 -94810.82 -113001.4093389.18 88888.00 2007-07-03 04:30:01.625 184 -96449.23 -116278.2095027.57 88888.00 2007-07-03 04:30:01.750 184 -96449.23 -116857.502172.82 88888.00 2007-07-03 04:30:01.875 184 -92382.10 116783.25 12340.65 88888.00 2007-07-03 04:30:02.000 184 -94810.82 -116278.2093389.18 88888.00 2007-07-03 04:30:02.125 184 -96449.23 -113001.4091750.77 88888.00 2007-07-03 04:30:02.250 184 -98087.62 -113001.4091750.77 88888.00 2007-07-03 04:30:02.375 184 -94810.82 -113001.4091750.77 88888.00 2007-07-03 04:30:02.500 184 -93172.43 -114639.8090112.38 88888.00 2007-07-03 04:30:02.625 184 -91534.02 -113001.4091750.77 88888.00 2007-07-03 04:30:02.750 184 -94810.82 -113625.502172.82 88888.00 2007-07-03 04:30:02.875 184 -92375.70 116783.20 12340.58 88888.00 2007-07-03 04:30:03.000 184 -96449.23 -116278.2085197.18 88888.00 2007-07-03 04:30:03.125 184 -89895.62 -114639.8090112.38 88888.00 2007-07-03 04:30:03.250 184 -93172.43 -113001.4090112.38 88888.00 2007-07-03 04:30:03.375 184 -96449.23 -116278.2091750.77 88888.00 2007-07-03 04:30:03.500 184 -93172.43 -113001.4091750.77 88888.00 2007-07-03 04:30:03.625 184 -91534.02 -111363.0090112.38 88888.00 2007-07-03 04:30:03.750 184 -93172.43 -112006.302172.82 88888.00 2007-07-03 04:30:03.875 184 -92369.30 115144.85 12340.58 88888.00 2007-07-03 04:30:04.000 184 -96449.23 -114639.8081920.38 88888.00 2007-07-03 04:30:04.125 184 -99726.02 -116278.2085197.18 88888.00 2007-07-03 04:30:04.250 184 -99726.02 -116278.2086835.57 88888.00 2007-07-03 04:30:04.375 184 -96449.23 -114639.8088473.98 88888.00 2007-07-03 04:30:04.500 184 -96449.23 -114639.8090112.38 88888.00 2007-07-03 04:30:04.625 184 -98087.62 -113001.4085197.18 88888.00 2007-07-03 04:30:04.750 184 -96449.23 -113651.102172.82 88888.00 2007-07-03 04:30:04.875 184 -92362.90 118421.65 12340.52 88888.00 2007-07-03 04:30:05.000 184 -94810.82 -116278.2081920.38 88888.00 2007-07-03 04:30:05.125 184 -93172.43 -113001.4088473.98 88888.00 2007-07-03 04:30:05.250 184 -91534.02 -113001.4090112.38 88888.00 2007-07-03 04:30:05.375 184 -91534.02 -113001.4088473.98 88888.00 2007-07-03 04:30:05.500 184 -94810.82 -116278.2086835.57 88888.00 2007-07-03 04:30:05.625 184 -99726.02 -114639.8090112.38 88888.00 2007-07-03 04:30:05.750 184 -96449.23 -115391.902172.82 88888.00 2007-07-03 04:30:05.875 184 -92356.50 116783.27 12340.52 88888.00 2007-07-03 04:30:06.000 184 -96449.23 -114639.8085197.18 88888.00 2007-07-03 04:30:06.125 184 -99726.02 -114639.8085197.18 88888.00 2007-07-03 04:30:06.250 184 -99726.02 -116278.2081920.38 88888.00 2007-07-03 04:30:06.375 184 -98087.62 -116278.2085197.18 88888.00 2007-07-03 04:30:06.500 184 -99726.02 -114639.8088473.98 88888.00 2007-07-03 04:30:06.625 184 -99726.02 -114639.8086835.57 88888.00 2007-07-03 04:30:06.750 184 -99726.02 -113695.902172.82 88888.00 2007-07-03 04:30:06.875 184 -92350.10 118421.62 12340.50 88888.00 2007-07-03 04:30:07.000 184 -94810.82 -114639.8090112.38 88888.00 2007-07-03 04:30:07.125 184 -93172.43 -113001.4095027.57 88888.00 2007-07-03 04:30:07.250 184 -93172.43 -113001.4086835.57 88888.00 2007-07-03 04:30:07.375 184 -96449.23 -113001.4085197.18 88888.00 2007-07-03 04:30:07.500 184 -99726.02 -114639.8090112.38 88888.00 2007-07-03 04:30:07.625 184 -99726.02 -114639.8095027.57 88888.00 2007-07-03 04:30:07.750 184 -99726.02 -113753.502172.82 88888.00 2007-07-03 04:30:07.875 184 -92343.70 118421.60 12340.60 88888.00 2007-07-03 04:30:08.000 184 -98087.62 -113001.4091750.77 88888.00 2007-07-03 04:30:08.125 184 -96449.23 -114639.8088473.98 88888.00 2007-07-03 04:30:08.250 184 -94810.82 -114639.8091750.77 88888.00 2007-07-03 04:30:08.375 184 -94810.82 -114639.8093389.18 88888.00 2007-07-03 04:30:08.500 184 -96449.23 -113001.4095027.57 88888.00 2007-07-03 04:30:08.625 184 -93172.43 -111363.0095027.57 88888.00 2007-07-03 04:30:08.750 184 -94810.82 -112070.302172.82 88888.00 2007-07-03 04:30:08.875 184 -92337.30 115144.93 12340.65 88888.00 2007-07-03 04:30:09.000 184 -93172.43 -111363.0091750.77 88888.00 2007-07-03 04:30:09.125 184 -98087.62 -113001.4091750.77 88888.00 2007-07-03 04:30:09.250 184 -94810.82 -114639.8085197.18 88888.00 2007-07-03 04:30:09.375 184 -94810.82 -117916.6083558.77 88888.00 2007-07-03 04:30:09.500 184 -98087.62 -116278.2088473.98 88888.00 2007-07-03 04:30:09.625 184 -98087.62 -114639.8090112.38 88888.00 2007-07-03 04:30:09.750 184 -96449.23 -113715.102172.82 88888.00 2007-07-03 04:30:09.875 184 -92330.90 118421.65 12340.55 88888.00 2007-07-03 04:30:10.000 184 -98087.62 -113001.4095027.57 88888.00 2007-07-03 04:30:10.125 184 -96449.23 -111363.0093389.18 88888.00 2007-07-03 04:30:10.250 184 -98087.62 -109724.6090112.38 88888.00 2007-07-03 04:30:10.375 184 -98087.62 -113001.4091750.77 88888.00 2007-07-03 04:30:10.500 184 -94810.82 -114639.8093389.18 88888.00 2007-07-03 04:30:10.625 184 -94810.82 -114639.8088473.98 88888.00 2007-07-03 04:30:10.750 184 -99726.02 -115315.102172.82 88888.00 2007-07-03 04:30:10.875 184 -92324.50 116783.25 12340.55 88888.00 2007-07-03 04:30:11.000 184 -98087.62 -114639.8086835.57 88888.00 2007-07-03 04:30:11.125 184 -94810.82 -113001.4090112.38 88888.00 2007-07-03 04:30:11.250 184 -93172.43 -113001.4088473.98 88888.00 2007-07-03 04:30:11.375 184 -96449.23 -114639.8080281.98 88888.00 2007-07-03 04:30:11.500 184 -114639.8081920.38 0.00 88888.00 2007-07-03 04:30:11.625 184 -99726.02 -114639.8085197.18 88888.00 2007-07-03 04:30:11.750 184 -94810.82 -112063.902172.82 88888.00 2007-07-03 04:30:11.875 184 -92318.10 116783.23 12340.52 88888.00 2007-07-03 04:30:12.000 184 -94810.82 -109724.6086835.57 88888.00 2007-07-03 04:30:12.125 184 -96449.23 -109724.6088473.98 88888.00 2007-07-03 04:30:12.250 184 -98087.62 -113001.4090112.38 88888.00 2007-07-03 04:30:12.375 184 -98087.62 -111363.0088473.98 88888.00 2007-07-03 04:30:12.500 184 -96449.23 -113001.4085197.18 88888.00 2007-07-03 04:30:12.625 184 -96449.23 -114639.8086835.57 88888.00 2007-07-03 04:30:12.750 184 -96449.23 -113715.102172.82 88888.00 2007-07-03 04:30:12.875 184 -92311.70 118421.65 12340.52 88888.00 2007-07-03 04:30:13.000 184 -96449.23 -113001.4090112.38 88888.00 2007-07-03 04:30:13.125 184 -98087.62 -111363.0093389.18 88888.00 2007-07-03 04:30:13.250 184 -98087.62 -114639.8091750.77 88888.00 2007-07-03 04:30:13.375 184 -96449.23 -114639.8086835.57 88888.00 2007-07-03 04:30:13.500 184 -94810.82 -114639.8083558.77 88888.00 2007-07-03 04:30:13.625 184 -94810.82 -114639.8081920.38 88888.00 2007-07-03 04:30:13.750 184 -98087.62 -115353.502172.82 88888.00 2007-07-03 04:30:13.875 184 -92305.30 120060.02 12340.48 88888.00 2007-07-03 04:30:14.000 184 -99726.02 -113001.4088473.98 88888.00 2007-07-03 04:30:14.125 184 -93172.43 -113001.4091750.77 88888.00 2007-07-03 04:30:14.250 184 -93172.43 -113001.4086835.57 88888.00 2007-07-03 04:30:14.375 184 -93172.43 -113001.4085197.18 88888.00 2007-07-03 04:30:14.500 184 -93172.43 -111363.0083558.77 88888.00 2007-07-03 04:30:14.625 184 -96449.23 -113001.4083558.77 88888.00 2007-07-03 04:30:14.750 184 -99726.02 -113740.702172.82 88888.00 2007-07-03 04:30:14.875 184 -92298.90 120060.02 12340.48 88888.00 2007-07-03 04:30:15.000 184 -94810.82 -113001.4085197.18 88888.00 2007-07-03 04:30:15.125 184 -93172.43 -113001.4093389.18 88888.00 2007-07-03 04:30:15.250 184 -93172.43 -114639.8091750.77 88888.00 2007-07-03 04:30:15.375 184 -96449.23 -114639.8085197.18 88888.00 2007-07-03 04:30:15.500 184 -98087.62 -114639.8083558.77 88888.00 2007-07-03 04:30:15.625 184 -94810.82 -116278.2086835.57 88888.00 2007-07-03 04:30:15.750 184 -93172.43 -112063.902172.82 88888.00 2007-07-03 04:30:15.875 184 -92292.50 118421.57 12340.60 88888.00 2007-07-03 04:30:16.000 184 -96449.23 -113001.4081920.38 88888.00 2007-07-03 04:30:16.125 184 -98087.62 -113001.4080281.98 88888.00 2007-07-03 04:30:16.250 184 -98087.62 -114639.8077005.18 88888.00 2007-07-03 04:30:16.375 184 -99726.02 -114639.8077005.18 88888.00 2007-07-03 04:30:16.500 184 -99726.02 -116278.2078643.57 88888.00 2007-07-03 04:30:16.625 184 -99726.02 -116278.2080281.98 88888.00 2007-07-03 04:30:16.750 184 -99726.02 -113580.702172.82 88888.00 2007-07-03 04:30:16.875 184 -92286.10 116783.25 12340.48 88888.00 2007-07-03 04:30:17.000 184 -98087.62 -114639.8080281.98 88888.00 2007-07-03 04:30:17.125 184 -99726.02 -116278.2081920.38 88888.00 2007-07-03 04:30:17.250 184 -98087.62 -116278.2085197.18 88888.00 2007-07-03 04:30:17.375 184 -98087.62 -114639.8086835.57 88888.00 2007-07-03 04:30:17.500 184 -98087.62 -114639.8088473.98 88888.00 2007-07-03 04:30:17.625 184 -98087.62 -114639.8090112.38 88888.00 2007-07-03 04:30:17.750 184 -99726.02 -113734.302172.82 88888.00 2007-07-03 04:30:17.875 184 -92279.70 115144.82 12340.60 88888.00 2007-07-03 04:30:18.000 184 -96449.23 -113001.4086835.57 88888.00 2007-07-03 04:30:18.125 184 -94810.82 -113001.4083558.77 88888.00 2007-07-03 04:30:18.250 184 -94810.82 -113001.4085197.18 88888.00 2007-07-03 04:30:18.375 184 -94810.82 -111363.0085197.18 88888.00 2007-07-03 04:30:18.500 184 -94810.82 -111363.0085197.18 88888.00 2007-07-03 04:30:18.625 184 -96449.23 -114639.8088473.98 88888.00 2007-07-03 04:30:18.750 184 -98087.62 -112070.302172.82 88888.00 2007-07-03 04:30:18.875 184 -92273.30 115144.82 12340.58 88888.00 2007-07-03 04:30:19.000 184 -94810.82 -111363.0083558.77 88888.00 2007-07-03 04:30:19.125 184 -94810.82 -111363.0085197.18 88888.00 2007-07-03 04:30:19.250 184 -93172.43 -111363.0086835.57 88888.00 2007-07-03 04:30:19.375 184 -93172.43 -113001.4091750.77 88888.00 2007-07-03 04:30:19.500 184 -94810.82 -114639.8091750.77 88888.00 2007-07-03 04:30:19.625 184 -96449.23 -114639.8090112.38 88888.00 2007-07-03 04:30:19.750 184 -93172.43 -110444.702172.82 88888.00 2007-07-03 04:30:19.875 184 -92266.90 116783.23 12340.50 88888.00 2007-07-03 04:30:20.000 184 -93172.43 -113001.4083558.77 88888.00 2007-07-03 04:30:20.125 184 -96449.23 -113001.4086835.57 88888.00 2007-07-03 04:30:20.250 184 -98087.62 -111363.0090112.38 88888.00 2007-07-03 04:30:20.375 184 -91534.02 -111363.0083558.77 88888.00 2007-07-03 04:30:20.500 184 -91534.02 -113001.4083558.77 88888.00 2007-07-03 04:30:20.625 184 -94810.82 -113001.4085197.18 88888.00 2007-07-03 04:30:20.750 184 -94810.82 -110476.702172.82 88888.00 2007-07-03 04:30:20.875 184 -92260.50 115144.77 12340.52 88888.00 2007-07-03 04:30:21.000 184 -96449.23 -113001.4085197.18 88888.00 2007-07-03 04:30:21.125 184 -94810.82 -113001.4088473.98 88888.00 2007-07-03 04:30:21.250 184 -93172.43 -113001.4085197.18 88888.00 2007-07-03 04:30:21.375 184 -94810.82 -116278.2088473.98 88888.00 2007-07-03 04:30:21.500 184 -93172.43 -114639.8091750.77 88888.00 2007-07-03 04:30:21.625 184 -93172.43 -116278.2091750.77 88888.00 2007-07-03 04:30:21.750 184 -94810.82 -113548.702172.82 88888.00 2007-07-03 04:30:21.875 184 -92254.10 116783.20 12340.55 88888.00 2007-07-03 04:30:22.000 184 -93172.43 -113001.4088473.98 88888.00 2007-07-03 04:30:22.125 184 -96449.23 -114639.8088473.98 88888.00 2007-07-03 04:30:22.250 184 -96449.23 -113001.4090112.38 88888.00 2007-07-03 04:30:22.375 184 -93172.43 -111363.0086835.57 88888.00 2007-07-03 04:30:22.500 184 -94810.82 -113001.4081920.38 88888.00 2007-07-03 04:30:22.625 184 -96449.23 -114639.8085197.18 88888.00 2007-07-03 04:30:22.750 184 -93172.43 -113836.702172.82 88888.00 2007-07-03 04:30:22.875 184 -92247.70 115144.88 12340.58 88888.00 2007-07-03 04:30:23.000 184 -93172.43 -113001.4091750.77 88888.00 2007-07-03 04:30:23.125 184 -93172.43 -111363.0093389.18 88888.00 2007-07-03 04:30:23.250 184 -94810.82 -113001.4090112.38 88888.00 2007-07-03 04:30:23.375 184 -94810.82 -114639.8091750.77 88888.00 2007-07-03 04:30:23.500 184 -93172.43 -111363.0093389.18 88888.00 2007-07-03 04:30:23.625 184 -93172.43 -109724.6093389.18 88888.00 2007-07-03 04:30:23.750 184 -93172.43 -110534.302172.82 88888.00 2007-07-03 04:30:23.875 184 -92241.30 120060.07 12340.65 88888.00 2007-07-03 04:30:24.000 184 -89895.62 -113001.40101581.18 88888.00 2007-07-03 04:30:24.125 184 -89895.62 -111363.00101581.18 88888.00 2007-07-03 04:30:24.250 184 -89895.62 -113001.4096665.98 88888.00 2007-07-03 04:30:24.375 184 -88257.23 -111363.0095027.57 88888.00 2007-07-03 04:30:24.500 184 -86618.82 -111363.0093389.18 88888.00 2007-07-03 04:30:24.625 184 -88257.23 -109724.6093389.18 88888.00 2007-07-03 04:30:24.750 184 -93172.43 -110521.502172.82 88888.00 2007-07-03 04:30:24.875 184 -92234.90 118421.60 12340.60 88888.00 2007-07-03 04:30:25.000 184 -94810.82 -109724.6093389.18 88888.00 2007-07-03 04:30:25.125 184 -93172.43 -113001.4095027.57 88888.00 2007-07-03 04:30:25.250 184 -91534.02 -111363.0098304.38 88888.00 2007-07-03 04:30:25.375 184 -91534.02 -109724.6093389.18 88888.00 2007-07-03 04:30:25.500 184 -94810.82 -111363.0090112.38 88888.00 2007-07-03 04:30:25.625 184 -93172.43 -109724.6091750.77 88888.00 2007-07-03 04:30:25.750 184 -93172.43 -107257.502172.82 88888.00 2007-07-03 04:30:25.875 184 -92228.50 115144.77 12340.67 88888.00 2007-07-03 04:30:26.000 184 -93172.43 -113001.4093389.18 88888.00 2007-07-03 04:30:26.125 184 -94810.82 -113001.4095027.57 88888.00 2007-07-03 04:30:26.250 184 -93172.43 -111363.0099942.77 88888.00 2007-07-03 04:30:26.375 184 -89895.62 -109724.6098304.38 88888.00 2007-07-03 04:30:26.500 184 -86618.82 -109724.6095027.57 88888.00 2007-07-03 04:30:26.625 184 -89895.62 -109724.6090112.38 88888.00 2007-07-03 04:30:26.750 184 -94810.82 -108620.702172.82 88888.00 2007-07-03 04:30:26.875 184 -92222.10 116783.23 12340.60 88888.00 2007-07-03 04:30:27.000 184 -91534.02 -109724.6091750.77 88888.00 2007-07-03 04:30:27.125 184 -94810.82 -109724.6091750.77 88888.00 2007-07-03 04:30:27.250 184 -98087.62 -111363.0096665.98 88888.00 2007-07-03 04:30:27.375 184 -94810.82 -111363.00101581.18 88888.00 2007-07-03 04:30:27.500 184 -89895.62 -109724.6099942.77 88888.00 2007-07-03 04:30:27.625 184 -89895.62 -113001.4095027.57 88888.00 2007-07-03 04:30:27.750 184 -91534.02 -113849.502172.82 88888.00 2007-07-03 04:30:27.875 184 -92215.70 120060.05 12340.65 88888.00 2007-07-03 04:30:28.000 184 -89895.62 -114639.8098304.38 88888.00 2007-07-03 04:30:28.125 184 -89895.62 -113001.40103219.57 88888.00 2007-07-03 04:30:28.250 184 -89895.62 -113001.40104857.98 88888.00 2007-07-03 04:30:28.375 184 -89895.62 -111363.00101581.18 88888.00 2007-07-03 04:30:28.500 184 -91534.02 -111363.0099942.77 88888.00 2007-07-03 04:30:28.625 184 -94810.82 -114639.8098304.38 88888.00 2007-07-03 04:30:28.750 184 -89895.62 -111500.702172.82 88888.00 2007-07-03 04:30:28.875 184 -92209.30 118421.62 12340.73 88888.00 2007-07-03 04:30:29.000 184 -88257.23 -111363.0099942.77 88888.00 2007-07-03 04:30:29.125 184 -91534.02 -111363.00103219.57 88888.00 2007-07-03 04:30:29.250 184 -86618.82 -111363.00106496.38 88888.00 2007-07-03 04:30:29.375 184 -86618.82 -111363.00108134.77 88888.00 2007-07-03 04:30:29.500 184 -91534.02 -111363.00101581.18 88888.00 2007-07-03 04:30:29.625 184 -91534.02 -113001.4096665.98 88888.00 2007-07-03 04:30:29.750 184 -91534.02 -113772.702172.82 88888.00 2007-07-03 04:30:29.875 184 -92202.90 120060.05 12340.73 88888.00 2007-07-03 04:30:30.000 184 -93172.43 -111363.00104857.98 88888.00 2007-07-03 04:30:30.125 184 -88257.23 -111363.00109773.18 88888.00 2007-07-03 04:30:30.250 184 -84980.43 -111363.00109773.18 88888.00 2007-07-03 04:30:30.375 184 -86618.82 -114639.80104857.98 88888.00 2007-07-03 04:30:30.500 184 -88257.23 -113001.40101581.18 88888.00 2007-07-03 04:30:30.625 184 -88257.23 -111363.0098304.38 88888.00 2007-07-03 04:30:30.750 184 -88257.23 -110495.902172.82 88888.00 2007-07-03 04:30:30.875 184 -92196.50 116783.20 12340.70 88888.00 2007-07-03 04:30:31.000 184 -84980.43 -113001.4090112.38 88888.00 2007-07-03 04:30:31.125 184 -89895.62 -114639.8091750.77 88888.00 2007-07-03 04:30:31.250 184 -89895.62 -114639.8093389.18 88888.00 2007-07-03 04:30:31.375 184 -88257.23 -111363.0093389.18 88888.00 2007-07-03 04:30:31.500 184 -86618.82 -108086.2093389.18 88888.00 2007-07-03 04:30:31.625 184 -88257.23 -109724.6090112.38 88888.00 2007-07-03 04:30:31.750 184 -86618.82 -110591.902172.82 88888.00 2007-07-03 04:30:31.875 184 -92190.10 118421.62 12340.62 88888.00 2007-07-03 04:30:32.000 184 -91534.02 -108086.2098304.38 88888.00 2007-07-03 04:30:32.125 184 -89895.62 -106447.8098304.38 88888.00 2007-07-03 04:30:32.250 184 -86618.82 -108086.2098304.38 88888.00 2007-07-03 04:30:32.375 184 -84980.43 -108086.2096665.98 88888.00 2007-07-03 04:30:32.500 184 -84980.43 -109724.60101581.18 88888.00 2007-07-03 04:30:32.625 184 -86618.82 -108086.20103219.57 88888.00 2007-07-03 04:30:32.750 184 -84980.43 -108863.902172.82 88888.00 2007-07-03 04:30:32.875 184 -92183.70 118421.62 12340.75 88888.00 2007-07-03 04:30:33.000 184 -84980.43 -113001.40106496.38 88888.00 2007-07-03 04:30:33.125 184 -86618.82 -111363.00106496.38 88888.00 2007-07-03 04:30:33.250 184 -86618.82 -109724.60108134.77 88888.00 2007-07-03 04:30:33.375 184 -84980.43 -109724.60104857.98 88888.00 2007-07-03 04:30:33.500 184 -86618.82 -113001.40104857.98 88888.00 2007-07-03 04:30:33.625 184 -84980.43 -111363.00103219.57 88888.00 2007-07-03 04:30:33.750 184 -88257.23 -108211.102172.82 88888.00 2007-07-03 04:30:33.875 184 -92177.30 116783.20 12340.80 88888.00 2007-07-03 04:30:34.000 184 -84980.43 -111363.00104857.98 88888.00 2007-07-03 04:30:34.125 184 -83342.02 -111363.00104857.98 88888.00 2007-07-03 04:30:34.250 184 -89895.62 -113001.40108134.77 88888.00 2007-07-03 04:30:34.375 184 -89895.62 -114639.80108134.77 88888.00 2007-07-03 04:30:34.500 184 -88257.23 -113001.40108134.77 88888.00 2007-07-03 04:30:34.625 184 -86618.82 -113001.40104857.98 88888.00 2007-07-03 04:30:34.750 184 -84980.43 -112191.902172.82 88888.00 2007-07-03 04:30:34.875 184 -92170.90 120060.07 12340.77 88888.00 2007-07-03 04:30:35.000 184 -83342.02 -113001.40106496.38 88888.00 2007-07-03 04:30:35.125 184 -83342.02 -113001.40106496.38 88888.00 2007-07-03 04:30:35.250 184 -83342.02 -111363.00104857.98 88888.00 2007-07-03 04:30:35.375 184 -83342.02 -109724.60106496.38 88888.00 2007-07-03 04:30:35.500 184 -81703.62 -111363.00104857.98 88888.00 2007-07-03 04:30:35.625 184 -84980.43 -111363.00101581.18 88888.00 2007-07-03 04:30:35.750 184 -89895.62 -112153.502172.82 88888.00 2007-07-03 04:30:35.875 184 -92164.50 115144.82 12340.73 88888.00 2007-07-03 04:30:36.000 184 -83342.02 -111363.00101581.18 88888.00 2007-07-03 04:30:36.125 184 -84980.43 -111363.00108134.77 88888.00 2007-07-03 04:30:36.250 184 -83342.02 -111363.00104857.98 88888.00 2007-07-03 04:30:36.375 184 -83342.02 -113001.40101581.18 88888.00 2007-07-03 04:30:36.500 184 -86618.82 -113001.40106496.38 88888.00 2007-07-03 04:30:36.625 184 -88257.23 -113001.40109773.18 88888.00 2007-07-03 04:30:36.750 184 -88257.23 -110572.702172.82 88888.00 2007-07-03 04:30:36.875 184 -92158.10 116783.25 12340.90 88888.00 2007-07-03 04:30:37.000 184 -84980.43 -111363.00103219.57 88888.00 2007-07-03 04:30:37.125 184 -86618.82 -113001.40104857.98 88888.00 2007-07-03 04:30:37.250 184 -88257.23 -113001.40108134.77 88888.00 2007-07-03 04:30:37.375 184 -89895.62 -113001.40108134.77 88888.00 2007-07-03 04:30:37.500 184 -86618.82 -113001.40106496.38 88888.00 2007-07-03 04:30:37.625 184 -84980.43 -111363.00104857.98 88888.00 2007-07-03 04:30:37.750 184 -83342.02 -112223.902172.82 88888.00 2007-07-03 04:30:37.875 184 -92151.70 116783.27 12340.80 88888.00 2007-07-03 04:30:38.000 184 -84980.43 -111363.00101581.18 88888.00 2007-07-03 04:30:38.125 184 -86618.82 -113001.40106496.38 88888.00 2007-07-03 04:30:38.250 184 -86618.82 -111363.00108134.77 88888.00 2007-07-03 04:30:38.375 184 -83342.02 -113001.40108134.77 88888.00 2007-07-03 04:30:38.500 184 -80065.23 -113001.40109773.18 88888.00 2007-07-03 04:30:38.625 184 -81703.62 -113001.40108134.77 88888.00 2007-07-03 04:30:38.750 184 -84980.43 -111443.102172.82 88888.00 2007-07-03 04:30:38.875 184 -92145.30 116783.20 12340.80 88888.00 2007-07-03 04:30:39.000 184 -83342.02 -111363.00104857.98 88888.00 2007-07-03 04:30:39.125 184 -81703.62 -109724.6099942.77 88888.00 2007-07-03 04:30:39.250 184 -83342.02 -113001.4099942.77 88888.00 2007-07-03 04:30:39.375 184 -81703.62 -111363.00104857.98 88888.00 2007-07-03 04:30:39.500 184 -75150.02 -109724.60108134.77 88888.00 2007-07-03 04:30:39.625 184 -73511.62 -106447.80104857.98 88888.00 2007-07-03 04:30:39.750 184 -78426.82 -107135.902172.82 88888.00 2007-07-03 04:30:39.875 184 -92138.90 118421.62 12340.75 88888.00 2007-07-03 04:30:40.000 184 -84980.43 -113001.40106496.38 88888.00 2007-07-03 04:30:40.125 184 -83342.02 -111363.00106496.38 88888.00 2007-07-03 04:30:40.250 184 -83342.02 -111363.00101581.18 88888.00 2007-07-03 04:30:40.375 184 -84980.43 -111363.00104857.98 88888.00 2007-07-03 04:30:40.500 184 -86618.82 -111363.00106496.38 88888.00 2007-07-03 04:30:40.625 184 -84980.43 -111363.00108134.77 88888.00 2007-07-03 04:30:40.750 184 -80065.23 -110521.502172.82 88888.00 2007-07-03 04:30:40.875 184 -92132.50 118421.62 12340.88 88888.00 2007-07-03 04:30:41.000 184 -81703.62 -109724.60111411.57 88888.00 2007-07-03 04:30:41.125 184 -81703.62 -108086.20113049.98 88888.00 2007-07-03 04:30:41.250 184 -80065.23 -108086.20108134.77 88888.00 2007-07-03 04:30:41.375 184 -80065.23 -108086.20106496.38 88888.00 2007-07-03 04:30:41.500 184 -83342.02 -109724.60108134.77 88888.00 2007-07-03 04:30:41.625 184 -83342.02 -111363.00108134.77 88888.00 2007-07-03 04:30:41.750 184 -81703.62 -109830.302172.82 88888.00 2007-07-03 04:30:41.875 184 -92126.10 116783.20 12340.85 88888.00 2007-07-03 04:30:42.000 184 -81703.62 -109724.60108134.77 88888.00 2007-07-03 04:30:42.125 184 -83342.02 -108086.20109773.18 88888.00 2007-07-03 04:30:42.250 184 -80065.23 -109724.60108134.77 88888.00 2007-07-03 04:30:42.375 184 -81703.62 -109724.60108134.77 88888.00 2007-07-03 04:30:42.500 184 -83342.02 -109724.60106496.38 88888.00 2007-07-03 04:30:42.625 184 -84980.43 -111363.00108134.77 88888.00 2007-07-03 04:30:42.750 184 -80065.23 -106521.502172.82 88888.00 2007-07-03 04:30:42.875 184 -92119.70 120060.05 12340.85 88888.00 2007-07-03 04:30:43.000 184 -80065.23 -108086.20103219.57 88888.00 2007-07-03 04:30:43.125 184 -80065.23 -108086.20106496.38 88888.00 2007-07-03 04:30:43.250 184 -78426.82 -106447.80109773.18 88888.00 2007-07-03 04:30:43.375 184 -78426.82 -106447.80108134.77 88888.00 2007-07-03 04:30:43.500 184 -78426.82 -108086.20104857.98 88888.00 2007-07-03 04:30:43.625 184 -83342.02 -109724.60106496.38 88888.00 2007-07-03 04:30:43.750 184 -84980.43 -107212.702172.82 88888.00 2007-07-03 04:30:43.875 184 -92113.30 120060.02 12340.88 88888.00 2007-07-03 04:30:44.000 184 -78426.82 -106447.80113049.98 88888.00 2007-07-03 04:30:44.125 184 -83342.02 -109724.60109773.18 88888.00 2007-07-03 04:30:44.250 184 -83342.02 -109724.60104857.98 88888.00 2007-07-03 04:30:44.375 184 -80065.23 -108086.20109773.18 88888.00 2007-07-03 04:30:44.500 184 -78426.82 -108086.20119603.57 88888.00 2007-07-03 04:30:44.625 184 -76788.43 -108086.20121241.98 88888.00 2007-07-03 04:30:44.750 184 -80065.23 -106617.502172.82 88888.00 2007-07-03 04:30:44.875 184 -92106.90 120060.02 12341.00 88888.00 2007-07-03 04:30:45.000 184 -78426.82 -104809.40106496.38 88888.00 2007-07-03 04:30:45.125 184 -81703.62 -106447.80108134.77 88888.00 2007-07-03 04:30:45.250 184 -81703.62 -106447.80108134.77 88888.00 2007-07-03 04:30:45.375 184 -84980.43 -106447.80106496.38 88888.00 2007-07-03 04:30:45.500 184 -78426.82 -106447.80103219.57 88888.00 2007-07-03 04:30:45.625 184 -80065.23 -108086.2098304.38 88888.00 2007-07-03 04:30:45.750 184 -86618.82 -108819.102172.82 88888.00 2007-07-03 04:30:45.875 184 -92100.50 116783.20 12340.80 88888.00 2007-07-03 04:30:46.000 184 -81703.62 -108086.2099942.77 88888.00 2007-07-03 04:30:46.125 184 -76788.43 -106447.80103219.57 88888.00 2007-07-03 04:30:46.250 184 -78426.82 -106447.80104857.98 88888.00 2007-07-03 04:30:46.375 184 -81703.62 -108086.20103219.57 88888.00 2007-07-03 04:30:46.500 184 -84980.43 -111363.00103219.57 88888.00 2007-07-03 04:30:46.625 184 -84980.43 -111363.00101581.18 88888.00 2007-07-03 04:30:46.750 184 -81703.62 -110495.902172.82 88888.00 2007-07-03 04:30:46.875 184 -92094.10 120060.00 12340.83 88888.00 2007-07-03 04:30:47.000 184 -81703.62 -111363.00106496.38 88888.00 2007-07-03 04:30:47.125 184 -83342.02 -109724.60111411.57 88888.00 2007-07-03 04:30:47.250 184 -81703.62 -108086.20113049.98 88888.00 2007-07-03 04:30:47.375 184 -80065.23 -106447.80108134.77 88888.00 2007-07-03 04:30:47.500 184 -80065.23 -109724.60109773.18 88888.00 2007-07-03 04:30:47.625 184 -78426.82 -108086.20113049.98 88888.00 2007-07-03 04:30:47.750 184 -76788.43 -106547.102172.82 88888.00 2007-07-03 04:30:47.875 184 -92087.70 120060.00 12340.92 88888.00 2007-07-03 04:30:48.000 184 -86618.82 -111363.00114688.38 88888.00 2007-07-03 04:30:48.125 184 -84980.43 -111363.00109773.18 88888.00 2007-07-03 04:30:48.250 184 -81703.62 -111363.00106496.38 88888.00 2007-07-03 04:30:48.375 184 -81703.62 -109724.60111411.57 88888.00 2007-07-03 04:30:48.500 184 -80065.23 -108086.20116326.77 88888.00 2007-07-03 04:30:48.625 184 -76788.43 -108086.20113049.98 88888.00 2007-07-03 04:30:48.750 184 -76788.43 -108179.102172.82 88888.00 2007-07-03 04:30:48.875 184 -92081.30 118421.60 12340.90 88888.00 2007-07-03 04:30:49.000 184 -78426.82 -109724.60109773.18 88888.00 2007-07-03 04:30:49.125 184 -80065.23 -109724.60113049.98 88888.00 2007-07-03 04:30:49.250 184 -78426.82 -109724.60109773.18 88888.00 2007-07-03 04:30:49.375 184 -80065.23 -109724.60108134.77 88888.00 2007-07-03 04:30:49.500 184 -81703.62 -109724.60106496.38 88888.00 2007-07-03 04:30:49.625 184 -78426.82 -109724.60103219.57 88888.00 2007-07-03 04:30:49.750 184 -78426.82 -110406.302172.82 88888.00 2007-07-03 04:30:49.875 184 -92074.90 118421.68 12340.77 88888.00 2007-07-03 04:30:50.000 184 -80065.23 -111363.00106496.38 88888.00 2007-07-03 04:30:50.125 184 -83342.02 -111363.00108134.77 88888.00 2007-07-03 04:30:50.250 184 -81703.62 -111363.00111411.57 88888.00 2007-07-03 04:30:50.375 184 -80065.23 -108086.20113049.98 88888.00 2007-07-03 04:30:50.500 184 -80065.23 -109724.60113049.98 88888.00 2007-07-03 04:30:50.625 184 -80065.23 -109724.60116326.77 88888.00 2007-07-03 04:30:50.750 184 -80065.23 -107142.302172.82 88888.00 2007-07-03 04:30:50.875 184 -92068.50 116783.23 12341.00 88888.00 2007-07-03 04:30:51.000 184 -80065.23 -109724.60114688.38 88888.00 2007-07-03 04:30:51.125 184 -80065.23 -109724.60116326.77 88888.00 2007-07-03 04:30:51.250 184 -78426.82 -108086.20114688.38 88888.00 2007-07-03 04:30:51.375 184 -81703.62 -108086.20113049.98 88888.00 2007-07-03 04:30:51.500 184 -81703.62 -109724.60109773.18 88888.00 2007-07-03 04:30:51.625 184 -80065.23 -111363.00106496.38 88888.00 2007-07-03 04:30:51.750 184 -81703.62 -109811.102172.82 88888.00 2007-07-03 04:30:51.875 184 -92062.10 121698.45 12340.88 88888.00 2007-07-03 04:30:52.000 184 -78426.82 -109724.60113049.98 88888.00 2007-07-03 04:30:52.125 184 -78426.82 -113001.40114688.38 88888.00 2007-07-03 04:30:52.250 184 -78426.82 -113001.40113049.98 88888.00 2007-07-03 04:30:52.375 184 -81703.62 -111363.00113049.98 88888.00 2007-07-03 04:30:52.500 184 -83342.02 -113001.40114688.38 88888.00 2007-07-03 04:30:52.625 184 -78426.82 -113001.40117965.18 88888.00 2007-07-03 04:30:52.750 184 -73511.62 -109862.302172.82 88888.00 2007-07-03 04:30:52.875 184 -92055.70 118421.68 12341.08 88888.00 2007-07-03 04:30:53.000 184 -80065.23 -113001.40108134.77 88888.00 2007-07-03 04:30:53.125 184 -80065.23 -111363.00111411.57 88888.00 2007-07-03 04:30:53.250 184 -80065.23 -113001.40114688.38 88888.00 2007-07-03 04:30:53.375 184 -76788.43 -109724.60117965.18 88888.00 2007-07-03 04:30:53.500 184 -78426.82 -108086.20114688.38 88888.00 2007-07-03 04:30:53.625 184 -78426.82 -109724.60113049.98 88888.00 2007-07-03 04:30:53.750 184 -78426.82 -108140.702172.82 88888.00 2007-07-03 04:30:53.875 184 -92049.30 115144.77 12340.95 88888.00 2007-07-03 04:30:54.000 184 -83342.02 -113001.40114688.38 88888.00 2007-07-03 04:30:54.125 184 -84980.43 -111363.00113049.98 88888.00 2007-07-03 04:30:54.250 184 -84980.43 -111363.00113049.98 88888.00 2007-07-03 04:30:54.375 184 -81703.62 -109724.60113049.98 88888.00 2007-07-03 04:30:54.500 184 -80065.23 -113001.40116326.77 88888.00 2007-07-03 04:30:54.625 184 -76788.43 -111363.00117965.18 88888.00 2007-07-03 04:30:54.750 184 -78426.82 -109983.902172.82 88888.00 2007-07-03 04:30:54.875 184 -92042.90 115144.85 12341.02 88888.00 2007-07-03 04:30:55.000 184 -83342.02 -109724.60116326.77 88888.00 2007-07-03 04:30:55.125 184 -81703.62 -111363.00119603.57 88888.00 2007-07-03 04:30:55.250 184 -78426.82 -109724.60124518.77 88888.00 2007-07-03 04:30:55.375 184 -76788.43 -109724.60122880.38 88888.00 2007-07-03 04:30:55.500 184 -80065.23 -109724.60119603.57 88888.00 2007-07-03 04:30:55.625 184 -80065.23 -111363.00119603.57 88888.00 2007-07-03 04:30:55.750 184 -80065.23 -109964.702172.82 88888.00 2007-07-03 04:30:55.875 184 -92036.50 116783.25 12341.00 88888.00 2007-07-03 04:30:56.000 184 -81703.62 -111363.00114688.38 88888.00 2007-07-03 04:30:56.125 184 -80065.23 -111363.00117965.18 88888.00 2007-07-03 04:30:56.250 184 -80065.23 -111363.00116326.77 88888.00 2007-07-03 04:30:56.375 184 -81703.62 -111363.00119603.57 88888.00 2007-07-03 04:30:56.500 184 -76788.43 -111363.00121241.98 88888.00 2007-07-03 04:30:56.625 184 -75150.02 -111363.00121241.98 88888.00 2007-07-03 04:30:56.750 184 -81703.62 -111590.302172.82 88888.00 2007-07-03 04:30:56.875 184 -92030.10 116783.25 12341.08 88888.00 2007-07-03 04:30:57.000 184 -76788.43 -106447.80119603.57 88888.00 2007-07-03 04:30:57.125 184 -80065.23 -111363.00119603.57 88888.00 2007-07-03 04:30:57.250 184 -83342.02 -111363.00119603.57 88888.00 2007-07-03 04:30:57.375 184 -86618.82 -111363.00122880.38 88888.00 2007-07-03 04:30:57.500 184 -80065.23 -109724.60126157.18 88888.00 2007-07-03 04:30:57.625 184 -76788.43 -111363.00124518.77 88888.00 2007-07-03 04:30:57.750 184 -80065.23 -111519.902172.82 88888.00 2007-07-03 04:30:57.875 184 -92023.70 116783.23 12341.12 88888.00 2007-07-03 04:30:58.000 184 -80065.23 -111363.00126157.18 88888.00 2007-07-03 04:30:58.125 184 -78426.82 -108086.20124518.77 88888.00 2007-07-03 04:30:58.250 184 -78426.82 -108086.20127795.57 88888.00 2007-07-03 04:30:58.375 184 -78426.82 -108086.20127795.57 88888.00 2007-07-03 04:30:58.500 184 -76788.43 -109724.60122880.38 88888.00 2007-07-03 04:30:58.625 184 -80065.23 -109724.60122880.38 88888.00 2007-07-03 04:30:58.750 184 -78426.82 -108204.702172.82 88888.00 2007-07-03 04:30:58.875 184 -92017.30 120060.02 12341.12 88888.00 2007-07-03 04:30:59.000 184 -81703.62 -109724.60109773.18 88888.00 2007-07-03 04:30:59.125 184 -81703.62 -111363.00116326.77 88888.00 2007-07-03 04:30:59.250 184 -78426.82 -111363.00127795.57 88888.00 2007-07-03 04:30:59.375 184 -78426.82 -111363.00126157.18 88888.00 2007-07-03 04:30:59.500 184 -81703.62 -113001.40116326.77 88888.00 2007-07-03 04:30:59.625 184 -83342.02 -109724.60116326.77 88888.00 2007-07-03 04:30:59.750 184 -83342.02 -109926.302172.82 88888.00 2007-07-03 04:30:59.875 184 -92010.90 120060.07 12341.05 88888.00 2007-07-03 04:31:00.000 184 -76788.43 -111363.00121241.98 88888.00 2007-07-03 04:31:00.125 184 -78426.82 -109724.60121241.98 88888.00 2007-07-03 04:31:00.250 184 -81703.62 -109724.60122880.38 88888.00 2007-07-03 04:31:00.375 184 -83342.02 -109724.60121241.98 88888.00 2007-07-03 04:31:00.500 184 -80065.23 -111363.00122880.38 88888.00 2007-07-03 04:31:00.625 184 -78426.82 -109724.60121241.98 88888.00 2007-07-03 04:31:00.750 184 -80065.23 -111462.302172.82 88888.00 2007-07-03 04:31:00.875 184 -92004.50 115144.77 12341.00 88888.00 2007-07-03 04:31:01.000 184 -78426.82 -113001.40121241.98 88888.00 2007-07-03 04:31:01.125 184 -75150.02 -109724.60122880.38 88888.00 2007-07-03 04:31:01.250 184 -75150.02 -113001.40126157.18 88888.00 2007-07-03 04:31:01.375 184 -78426.82 -111363.00126157.18 88888.00 2007-07-03 04:31:01.500 184 -76788.43 -108086.20122880.38 88888.00 2007-07-03 04:31:01.625 184 -78426.82 -109724.60122880.38 88888.00 2007-07-03 04:31:01.750 184 -76788.43 -110137.502172.82 88888.00 2007-07-03 04:31:01.875 184 -91998.10 116783.23 12341.15 88888.00 2007-07-03 04:31:02.000 184 -80065.23 -108086.20121241.98 88888.00 2007-07-03 04:31:02.125 184 -78426.82 -109724.60124518.77 88888.00 2007-07-03 04:31:02.250 184 -78426.82 -109724.60127795.57 88888.00 2007-07-03 04:31:02.375 184 -76788.43 -109724.60134349.17 88888.00 2007-07-03 04:31:02.500 184 -76788.43 -109724.60134349.17 88888.00 2007-07-03 04:31:02.625 184 -78426.82 -109724.60129433.98 88888.00 2007-07-03 04:31:02.750 184 -81703.62 -108300.702172.82 88888.00 2007-07-03 04:31:02.875 184 -91991.70 113506.48 12341.20 88888.00 2007-07-03 04:31:03.000 184 -83342.02 -111363.00124518.77 88888.00 2007-07-03 04:31:03.125 184 -83342.02 -109724.60129433.98 88888.00 2007-07-03 04:31:03.250 184 -80065.23 -109724.60129433.98 88888.00 2007-07-03 04:31:03.375 184 -78426.82 -106447.80131072.38 88888.00 2007-07-03 04:31:03.500 184 -78426.82 -108086.20126157.18 88888.00 2007-07-03 04:31:03.625 184 -81703.62 -108086.20126157.18 88888.00 2007-07-03 04:31:03.750 184 -81703.62 -108339.102172.82 88888.00 2007-07-03 04:31:03.875 184 -91985.30 121698.45 12341.10 88888.00 2007-07-03 04:31:04.000 184 -83342.02 -108086.20129433.98 88888.00 2007-07-03 04:31:04.125 184 -78426.82 -106447.80132710.77 88888.00 2007-07-03 04:31:04.250 184 -78426.82 -106447.80134349.17 88888.00 2007-07-03 04:31:04.375 184 -75150.02 -108086.20132710.77 88888.00 2007-07-03 04:31:04.500 184 -75150.02 -108086.20129433.98 88888.00 2007-07-03 04:31:04.625 184 -76788.43 -109724.60127795.57 88888.00 2007-07-03 04:31:04.750 184 -78426.82 -108236.702172.82 88888.00 2007-07-03 04:31:04.875 184 -91978.90 120060.05 12341.20 88888.00 2007-07-03 04:31:05.000 184 -76788.43 -106447.80124518.77 88888.00 2007-07-03 04:31:05.125 184 -80065.23 -108086.20124518.77 88888.00 2007-07-03 04:31:05.250 184 -83342.02 -108086.20131072.38 88888.00 2007-07-03 04:31:05.375 184 -83342.02 -109724.60129433.98 88888.00 2007-07-03 04:31:05.500 184 -81703.62 -109724.60129433.98 88888.00 2007-07-03 04:31:05.625 184 -83342.02 -111363.00132710.77 88888.00 2007-07-03 04:31:05.750 184 -80065.23 -108275.102172.82 88888.00 2007-07-03 04:31:05.875 184 -91972.50 118421.57 12341.17 88888.00 2007-07-03 04:31:06.000 184 -81703.62 -111363.00126157.18 88888.00 2007-07-03 04:31:06.125 184 -78426.82 -109724.60127795.57 88888.00 2007-07-03 04:31:06.250 184 -80065.23 -108086.20127795.57 88888.00 2007-07-03 04:31:06.375 184 -83342.02 -108086.20134349.17 88888.00 2007-07-03 04:31:06.500 184 -83342.02 -106447.80134349.17 88888.00 2007-07-03 04:31:06.625 184 -83342.02 -108086.20134349.17 88888.00 2007-07-03 04:31:06.750 184 -81703.62 -106771.102172.82 88888.00 2007-07-03 04:31:06.875 184 -91966.10 118421.57 12341.33 88888.00 2007-07-03 04:31:07.000 184 -80065.23 -108086.20131072.38 88888.00 2007-07-03 04:31:07.125 184 -78426.82 -106447.80132710.77 88888.00 2007-07-03 04:31:07.250 184 -80065.23 -104809.40127795.57 88888.00 2007-07-03 04:31:07.375 184 -81703.62 -106447.80127795.57 88888.00 2007-07-03 04:31:07.500 184 -83342.02 -106447.80134349.17 88888.00 2007-07-03 04:31:07.625 184 -83342.02 -108086.20135987.58 88888.00 2007-07-03 04:31:07.750 184 -83342.02 -105407.902172.82 88888.00 2007-07-03 04:31:07.875 184 -91959.70 115144.88 12341.17 88888.00 2007-07-03 04:31:08.000 184 -80065.23 -104809.40132710.77 88888.00 2007-07-03 04:31:08.125 184 -83342.02 -104809.40135987.58 88888.00 2007-07-03 04:31:08.250 184 -83342.02 -106447.80135987.58 88888.00 2007-07-03 04:31:08.375 184 -83342.02 -106447.80134349.17 88888.00 2007-07-03 04:31:08.500 184 -83342.02 -108086.20132710.77 88888.00 2007-07-03 04:31:08.625 184 -84980.43 -109724.60134349.17 88888.00 2007-07-03 04:31:08.750 184 -83342.02 -108172.702172.82 88888.00 2007-07-03 04:31:08.875 184 -91953.30 116783.23 12341.23 88888.00 2007-07-03 04:31:09.000 184 -83342.02 -106447.80122880.38 88888.00 2007-07-03 04:31:09.125 184 -84980.43 -103171.00126157.18 88888.00 2007-07-03 04:31:09.250 184 -83342.02 -108086.20127795.57 88888.00 2007-07-03 04:31:09.375 184 -80065.23 -106447.80129433.98 88888.00 2007-07-03 04:31:09.500 184 -83342.02 -104809.40137625.98 88888.00 2007-07-03 04:31:09.625 184 -83342.02 -104809.40132710.77 88888.00 2007-07-03 04:31:09.750 184 -81703.62 -105305.502172.82 88888.00 2007-07-03 04:31:09.875 184 -91946.90 115144.85 12341.23 88888.00 2007-07-03 04:31:10.000 184 -81703.62 -108086.20132710.77 88888.00 2007-07-03 04:31:10.125 184 -83342.02 -108086.20134349.17 88888.00 2007-07-03 04:31:10.250 184 -81703.62 -106447.80134349.17 88888.00 2007-07-03 04:31:10.375 184 -81703.62 -106447.80134349.17 88888.00 2007-07-03 04:31:10.500 184 -84980.43 -106447.80135987.58 88888.00 2007-07-03 04:31:10.625 184 -88257.23 -108086.20135987.58 88888.00 2007-07-03 04:31:10.750 184 -86618.82 -105107.102172.82 88888.00 2007-07-03 04:31:10.875 184 -91940.50 120060.02 12341.27 88888.00 2007-07-03 04:31:11.000 184 -86618.82 -104809.40129433.98 88888.00 2007-07-03 04:31:11.125 184 -83342.02 -103171.00134349.17 88888.00 2007-07-03 04:31:11.250 184 -78426.82 -104809.40137625.98 88888.00 2007-07-03 04:31:11.375 184 -83342.02 -104809.40135987.58 88888.00 2007-07-03 04:31:11.500 184 -83342.02 -104809.40132710.77 88888.00 2007-07-03 04:31:11.625 184 -86618.82 -104809.40131072.38 88888.00 2007-07-03 04:31:11.750 184 -86618.82 -106758.302172.82 88888.00 2007-07-03 04:31:11.875 184 -91934.10 115144.82 12341.20 88888.00 2007-07-03 04:31:12.000 184 -84980.43 -108086.20131072.38 88888.00 2007-07-03 04:31:12.125 184 -86618.82 -106447.80135987.58 88888.00 2007-07-03 04:31:12.250 184 -86618.82 -106447.80139264.38 88888.00 2007-07-03 04:31:12.375 184 -83342.02 -104809.40140902.77 88888.00 2007-07-03 04:31:12.500 184 -83342.02 -104809.40140902.77 88888.00 2007-07-03 04:31:12.625 184 -84980.43 -104809.40140902.77 88888.00 2007-07-03 04:31:12.750 184 -84980.43 -103436.702172.82 88888.00 2007-07-03 04:31:12.875 184 -91927.70 115144.82 12341.33 88888.00 2007-07-03 04:31:13.000 184 -83342.02 -106447.80129433.98 88888.00 2007-07-03 04:31:13.125 184 -84980.43 -106447.80132710.77 88888.00 2007-07-03 04:31:13.250 184 -84980.43 -108086.20134349.17 88888.00 2007-07-03 04:31:13.375 184 -83342.02 -109724.60139264.38 88888.00 2007-07-03 04:31:13.500 184 -81703.62 -106447.80137625.98 88888.00 2007-07-03 04:31:13.625 184 -88257.23 -106447.80135987.58 88888.00 2007-07-03 04:31:13.750 184 -88257.23 -105305.502172.82 88888.00 2007-07-03 04:31:13.875 184 -91921.30 115144.82 12341.23 88888.00 2007-07-03 04:31:14.000 184 -86618.82 -106447.80134349.17 88888.00 2007-07-03 04:31:14.125 184 -86618.82 -106447.80134349.17 88888.00 2007-07-03 04:31:14.250 184 -83342.02 -104809.40131072.38 88888.00 2007-07-03 04:31:14.375 184 -84980.43 -104809.40126157.18 88888.00 2007-07-03 04:31:14.500 184 -86618.82 -106447.80122880.38 88888.00 2007-07-03 04:31:14.625 184 -89895.62 -106447.80122880.38 88888.00 2007-07-03 04:31:14.750 184 -84980.43 -106879.902172.82 88888.00 2007-07-03 04:31:14.875 184 -91914.90 118421.62 12341.10 88888.00 2007-07-03 04:31:15.000 184 -89895.62 -106447.80127795.57 88888.00 2007-07-03 04:31:15.125 184 -88257.23 -106447.80129433.98 88888.00 2007-07-03 04:31:15.250 184 -83342.02 -106447.80131072.38 88888.00 2007-07-03 04:31:15.375 184 -81703.62 -106447.80126157.18 88888.00 2007-07-03 04:31:15.500 184 -86618.82 -106447.80122880.38 88888.00 2007-07-03 04:31:15.625 184 -86618.82 -104809.40126157.18 88888.00 2007-07-03 04:31:15.750 184 -84980.43 -103558.302172.82 88888.00 2007-07-03 04:31:15.875 184 -91908.50 120060.00 12341.17 88888.00 2007-07-03 04:31:16.000 184 -80065.23 -104809.40126157.18 88888.00 2007-07-03 04:31:16.125 184 -81703.62 -106447.80127795.57 88888.00 2007-07-03 04:31:16.250 184 -83342.02 -106447.80131072.38 88888.00 2007-07-03 04:31:16.375 184 -81703.62 -106447.80134349.17 88888.00 2007-07-03 04:31:16.500 184 -80065.23 -104809.40132710.77 88888.00 2007-07-03 04:31:16.625 184 -84980.43 -106447.80134349.17 88888.00 2007-07-03 04:31:16.750 184 -84980.43 -103507.102172.82 88888.00 2007-07-03 04:31:16.875 184 -91902.10 115144.82 12341.25 88888.00 2007-07-03 04:31:17.000 184 -84980.43 -104809.40126157.18 88888.00 2007-07-03 04:31:17.125 184 -88257.23 -103171.00129433.98 88888.00 2007-07-03 04:31:17.250 184 -84980.43 -104809.40134349.17 88888.00 2007-07-03 04:31:17.375 184 -86618.82 -106447.80135987.58 88888.00 2007-07-03 04:31:17.500 184 -86618.82 -106447.80132710.77 88888.00 2007-07-03 04:31:17.625 184 -83342.02 -104809.40135987.58 88888.00 2007-07-03 04:31:17.750 184 -83342.02 -103705.502172.82 88888.00 2007-07-03 04:31:17.875 184 -91895.70 116783.27 12341.33 88888.00 2007-07-03 04:31:18.000 184 -86618.82 -106447.80134349.17 88888.00 2007-07-03 04:31:18.125 184 -83342.02 -104809.40134349.17 88888.00 2007-07-03 04:31:18.250 184 -80065.23 -103171.00131072.38 88888.00 2007-07-03 04:31:18.375 184 -80065.23 -104809.40126157.18 88888.00 2007-07-03 04:31:18.500 184 -84980.43 -104809.40126157.18 88888.00 2007-07-03 04:31:18.625 184 -88257.23 -106447.80124518.77 88888.00 2007-07-03 04:31:18.750 184 -91534.02 -105356.702172.82 88888.00 2007-07-03 04:31:18.875 184 -91889.30 113506.43 12341.12 88888.00 2007-07-03 04:31:19.000 184 -83342.02 -101532.60126157.18 88888.00 2007-07-03 04:31:19.125 184 -84980.43 -103171.00131072.38 88888.00 2007-07-03 04:31:19.250 184 -84980.43 -104809.40134349.17 88888.00 2007-07-03 04:31:19.375 184 -84980.43 -104809.40139264.38 88888.00 2007-07-03 04:31:19.500 184 -86618.82 -103171.00139264.38 88888.00 2007-07-03 04:31:19.625 184 -84980.43 -103171.00135987.58 88888.00 2007-07-03 04:31:19.750 184 -84980.43 -103551.902172.82 88888.00 2007-07-03 04:31:19.875 184 -91882.90 115144.82 12341.23 88888.00 2007-07-03 04:31:20.000 184 -81703.62 -101532.60135987.58 88888.00 2007-07-03 04:31:20.125 184 -86618.82 -103171.00131072.38 88888.00 2007-07-03 04:31:20.250 184 -88257.23 -103171.00131072.38 88888.00 2007-07-03 04:31:20.375 184 -84980.43 -101532.60132710.77 88888.00 2007-07-03 04:31:20.500 184 -81703.62 -101532.60131072.38 88888.00 2007-07-03 04:31:20.625 184 -81703.62 -101532.60131072.38 88888.00 2007-07-03 04:31:20.750 184 -81703.62 -101862.302172.82 88888.00 2007-07-03 04:31:20.875 184 -91876.50 120060.07 12341.17 88888.00 2007-07-03 04:31:21.000 184 -86618.82 -103171.00131072.38 88888.00 2007-07-03 04:31:21.125 184 -80065.23 -101532.60135987.58 88888.00 2007-07-03 04:31:21.250 184 -78426.82 -103171.00137625.98 88888.00 2007-07-03 04:31:21.375 184 -78426.82 -103171.00140902.77 88888.00 2007-07-03 04:31:21.500 184 -78426.82 -103171.00134349.17 88888.00 2007-07-03 04:31:21.625 184 -83342.02 -103171.00134349.17 88888.00 2007-07-03 04:31:21.750 184 -81703.62 -100332.702172.82 88888.00 2007-07-03 04:31:21.875 184 -91870.10 116783.23 12341.27 88888.00 2007-07-03 04:31:22.000 184 -80065.23 -103171.00139264.38 88888.00 2007-07-03 04:31:22.125 184 -84980.43 -104809.40140902.77 88888.00 2007-07-03 04:31:22.250 184 -81703.62 -103171.00140902.77 88888.00 2007-07-03 04:31:22.375 184 -80065.23 -103171.00137625.98 88888.00 2007-07-03 04:31:22.500 184 -81703.62 -103171.00132710.77 88888.00 2007-07-03 04:31:22.625 184 -88257.23 -106447.80131072.38 88888.00 2007-07-03 04:31:22.750 184 -91534.02 -105177.502172.82 88888.00 2007-07-03 04:31:22.875 184 -91863.70 116783.27 12341.30 88888.00 2007-07-03 04:31:23.000 184 -84980.43 -104809.40139264.38 88888.00 2007-07-03 04:31:23.125 184 -81703.62 -104809.40140902.77 88888.00 2007-07-03 04:31:23.250 184 -81703.62 -106447.80145817.98 88888.00 2007-07-03 04:31:23.375 184 -80065.23 -103171.00149094.77 88888.00 2007-07-03 04:31:23.500 184 -76788.43 -101532.60145817.98 88888.00 2007-07-03 04:31:23.625 184 -80065.23 -103171.00147456.38 88888.00 2007-07-03 04:31:23.750 184 -80065.23 -100255.902172.82 88888.00 2007-07-03 04:31:23.875 184 -91857.30 118421.60 12341.42 88888.00 2007-07-03 04:31:24.000 184 -81703.62 -103171.00140902.77 88888.00 2007-07-03 04:31:24.125 184 -84980.43 -104809.40137625.98 88888.00 2007-07-03 04:31:24.250 184 -86618.82 -104809.40140902.77 88888.00 2007-07-03 04:31:24.375 184 -83342.02 -103171.00144179.58 88888.00 2007-07-03 04:31:24.500 184 -81703.62 -103171.00142541.17 88888.00 2007-07-03 04:31:24.625 184 -83342.02 -101532.60142541.17 88888.00 2007-07-03 04:31:24.750 184 -81703.62 -100243.102172.82 88888.00 2007-07-03 04:31:24.875 184 -91850.90 118421.60 12341.42 88888.00 2007-07-03 04:31:25.000 184 -83342.02 -99894.20 144179.58 88888.00 2007-07-03 04:31:25.125 184 -80065.23 -99894.20 142541.17 88888.00 2007-07-03 04:31:25.250 184 -80065.23 -101532.60144179.58 88888.00 2007-07-03 04:31:25.375 184 -76788.43 -101532.60142541.17 88888.00 2007-07-03 04:31:25.500 184 -78426.82 -104809.40142541.17 88888.00 2007-07-03 04:31:25.625 184 -80065.23 -104809.40139264.38 88888.00 2007-07-03 04:31:25.750 184 -80065.23 -103590.302172.82 88888.00 2007-07-03 04:31:25.875 184 -91844.50 120060.02 12341.35 88888.00 2007-07-03 04:31:26.000 184 -78426.82 -103171.00139264.38 88888.00 2007-07-03 04:31:26.125 184 -81703.62 -103171.00144179.58 88888.00 2007-07-03 04:31:26.250 184 -78426.82 -103171.00140902.77 88888.00 2007-07-03 04:31:26.375 184 -78426.82 -101532.60137625.98 88888.00 2007-07-03 04:31:26.500 184 -81703.62 -103171.00139264.38 88888.00 2007-07-03 04:31:26.625 184 -81703.62 -104809.40140902.77 88888.00 2007-07-03 04:31:26.750 184 -81703.62 -101939.102172.82 88888.00 2007-07-03 04:31:26.875 184 -91838.10 115144.82 12341.35 88888.00 2007-07-03 04:31:27.000 184 -81703.62 -103171.00142541.17 88888.00 2007-07-03 04:31:27.125 184 -80065.23 -103171.00150733.17 88888.00 2007-07-03 04:31:27.250 184 -75150.02 -103171.00149094.77 88888.00 2007-07-03 04:31:27.375 184 -76788.43 -103171.00145817.98 88888.00 2007-07-03 04:31:27.500 184 -75150.02 -101532.60145817.98 88888.00 2007-07-03 04:31:27.625 184 -78426.82 -101532.60147456.38 88888.00 2007-07-03 04:31:27.750 184 -80065.23 -101983.902172.82 88888.00 2007-07-03 04:31:27.875 184 -91831.70 116783.25 12341.45 88888.00 2007-07-03 04:31:28.000 184 -76788.43 -103171.00147456.38 88888.00 2007-07-03 04:31:28.125 184 -78426.82 -103171.00149094.77 88888.00 2007-07-03 04:31:28.250 184 -78426.82 -103171.00140902.77 88888.00 2007-07-03 04:31:28.375 184 -81703.62 -104809.40135987.58 88888.00 2007-07-03 04:31:28.500 184 -80065.23 -103171.00137625.98 88888.00 2007-07-03 04:31:28.625 184 -76788.43 -99894.20 139264.38 88888.00 2007-07-03 04:31:28.750 184 -76788.43 -100243.102172.82 88888.00 2007-07-03 04:31:28.875 184 -91825.30 120060.07 12341.38 88888.00 2007-07-03 04:31:29.000 184 -76788.43 -103171.00140902.77 88888.00 2007-07-03 04:31:29.125 184 -76788.43 -99894.20 144179.58 88888.00 2007-07-03 04:31:29.250 184 -75150.02 -99894.20 149094.77 88888.00 2007-07-03 04:31:29.375 184 -78426.82 -99894.20 149094.77 88888.00 2007-07-03 04:31:29.500 184 -76788.43 -101532.60149094.77 88888.00 2007-07-03 04:31:29.625 184 -76788.43 -103171.00149094.77 88888.00 2007-07-03 04:31:29.750 184 -76788.43 -101900.702172.82 88888.00 2007-07-03 04:31:29.875 184 -91818.90 116783.23 12341.50 88888.00 2007-07-03 04:31:30.000 184 -76788.43 -101532.60142541.17 88888.00 2007-07-03 04:31:30.125 184 -80065.23 -103171.00144179.58 88888.00 2007-07-03 04:31:30.250 184 -78426.82 -101532.60144179.58 88888.00 2007-07-03 04:31:30.375 184 -76788.43 -103171.00142541.17 88888.00 2007-07-03 04:31:30.500 184 -78426.82 -103171.00144179.58 88888.00 2007-07-03 04:31:30.625 184 -78426.82 -101532.60145817.98 88888.00 2007-07-03 04:31:30.750 184 -73511.62 -100217.502172.82 88888.00 2007-07-03 04:31:30.875 184 -91812.50 118421.62 12341.42 88888.00 2007-07-03 04:31:31.000 184 -76788.43 -103171.00144179.58 88888.00 2007-07-03 04:31:31.125 184 -78426.82 -103171.00149094.77 88888.00 2007-07-03 04:31:31.250 184 -78426.82 -103171.00149094.77 88888.00 2007-07-03 04:31:31.375 184 -75150.02 -103171.00147456.38 88888.00 2007-07-03 04:31:31.500 184 -75150.02 -103171.00144179.58 88888.00 2007-07-03 04:31:31.625 184 -73511.62 -104809.40144179.58 88888.00 2007-07-03 04:31:31.750 184 -70234.82 -101964.702172.82 88888.00 2007-07-03 04:31:31.875 184 -91806.10 118421.62 12341.48 88888.00 2007-07-03 04:31:32.000 184 -70234.82 -101532.60149094.77 88888.00 2007-07-03 04:31:32.125 184 -75150.02 -104809.40149094.77 88888.00 2007-07-03 04:31:32.250 184 -73511.62 -104809.40149094.77 88888.00 2007-07-03 04:31:32.375 184 -75150.02 -103171.00149094.77 88888.00 2007-07-03 04:31:32.500 184 -75150.02 -103171.00147456.38 88888.00 2007-07-03 04:31:32.625 184 -76788.43 -103171.00147456.38 88888.00 2007-07-03 04:31:32.750 184 -76788.43 -103583.902172.82 88888.00 2007-07-03 04:31:32.875 184 -91799.70 115144.80 12341.48 88888.00 2007-07-03 04:31:33.000 184 -71873.23 -104809.40145817.98 88888.00 2007-07-03 04:31:33.125 184 -71873.23 -103171.00147456.38 88888.00 2007-07-03 04:31:33.250 184 -71873.23 -101532.60147456.38 88888.00 2007-07-03 04:31:33.375 184 -75150.02 -101532.60149094.77 88888.00 2007-07-03 04:31:33.500 184 -73511.62 -103171.00145817.98 88888.00 2007-07-03 04:31:33.625 184 -71873.23 -103171.00142541.17 88888.00 2007-07-03 04:31:33.750 184 -71873.23 -103545.502172.82 88888.00 2007-07-03 04:31:33.875 184 -91793.30 118421.65 12341.38 88888.00 2007-07-03 04:31:34.000 184 -75150.02 -104809.40150733.17 88888.00 2007-07-03 04:31:34.125 184 -73511.62 -104809.40149094.77 88888.00 2007-07-03 04:31:34.250 184 -71873.23 -104809.40150733.17 88888.00 2007-07-03 04:31:34.375 184 -70234.82 -103171.00152371.58 88888.00 2007-07-03 04:31:34.500 184 -71873.23 -103171.00154009.98 88888.00 2007-07-03 04:31:34.625 184 -70234.82 -103171.00155648.38 88888.00 2007-07-03 04:31:34.750 184 -68596.43 -101964.702172.82 88888.00 2007-07-03 04:31:34.875 184 -91786.90 115144.85 12341.60 88888.00 2007-07-03 04:31:35.000 184 -71873.23 -101532.60149094.77 88888.00 2007-07-03 04:31:35.125 184 -78426.82 -103171.00154009.98 88888.00 2007-07-03 04:31:35.250 184 -73511.62 -103171.00155648.38 88888.00 2007-07-03 04:31:35.375 184 -70234.82 -104809.40155648.38 88888.00 2007-07-03 04:31:35.500 184 -75150.02 -106447.80155648.38 88888.00 2007-07-03 04:31:35.625 184 -75150.02 -106447.80155648.38 88888.00 2007-07-03 04:31:35.750 184 -70234.82 -105644.702172.82 88888.00 2007-07-03 04:31:35.875 184 -91780.50 116783.25 12341.55 88888.00 2007-07-03 04:31:36.000 184 -71873.23 -104809.40147456.38 88888.00 2007-07-03 04:31:36.125 184 -73511.62 -103171.00150733.17 88888.00 2007-07-03 04:31:36.250 184 -71873.23 -104809.40150733.17 88888.00 2007-07-03 04:31:36.375 184 -75150.02 -106447.80145817.98 88888.00 2007-07-03 04:31:36.500 184 -75150.02 -104809.40145817.98 88888.00 2007-07-03 04:31:36.625 184 -73511.62 -106447.80149094.77 88888.00 2007-07-03 04:31:36.750 184 -71873.23 -103654.302172.82 88888.00 2007-07-03 04:31:36.875 184 -91774.10 118421.62 12341.52 88888.00 2007-07-03 04:31:37.000 184 -66958.02 -103171.00150733.17 88888.00 2007-07-03 04:31:37.125 184 -68596.43 -103171.00154009.98 88888.00 2007-07-03 04:31:37.250 184 -68596.43 -103171.00155648.38 88888.00 2007-07-03 04:31:37.375 184 -70234.82 -103171.00154009.98 88888.00 2007-07-03 04:31:37.500 184 -70234.82 -103171.00155648.38 88888.00 2007-07-03 04:31:37.625 184 -66958.02 -104809.40154009.98 88888.00 2007-07-03 04:31:37.750 184 -66958.02 -105311.902172.82 88888.00 2007-07-03 04:31:37.875 184 -91767.70 120060.00 12341.58 88888.00 2007-07-03 04:31:38.000 184 -68596.43 -106447.80158925.17 88888.00 2007-07-03 04:31:38.125 184 -70234.82 -106447.80155648.38 88888.00 2007-07-03 04:31:38.250 184 -71873.23 -106447.80157286.77 88888.00 2007-07-03 04:31:38.375 184 -70234.82 -106447.80158925.17 88888.00 2007-07-03 04:31:38.500 184 -70234.82 -106447.80158925.17 88888.00 2007-07-03 04:31:38.625 184 -68596.43 -104809.40160563.58 88888.00 2007-07-03 04:31:38.750 184 -68596.43 -103558.302172.82 88888.00 2007-07-03 04:31:38.875 184 -91761.30 121698.40 12341.65 88888.00 2007-07-03 04:31:39.000 184 -65319.62 -104809.40155648.38 88888.00 2007-07-03 04:31:39.125 184 -66958.02 -106447.80155648.38 88888.00 2007-07-03 04:31:39.250 184 -71873.23 -108086.20152371.58 88888.00 2007-07-03 04:31:39.375 184 -76788.43 -109724.60152371.58 88888.00 2007-07-03 04:31:39.500 184 -73511.62 -109724.60157286.77 88888.00 2007-07-03 04:31:39.625 184 -65319.62 -106447.80155648.38 88888.00 2007-07-03 04:31:39.750 184 -66958.02 -105606.302172.82 88888.00 2007-07-03 04:31:39.875 184 -91754.90 115144.82 12341.58 88888.00 2007-07-03 04:31:40.000 184 -73511.62 -111363.00163840.38 88888.00 2007-07-03 04:31:40.125 184 -68596.43 -108086.20165478.77 88888.00 2007-07-03 04:31:40.250 184 -65319.62 -108086.20163840.38 88888.00 2007-07-03 04:31:40.375 184 -68596.43 -108086.20162201.98 88888.00 2007-07-03 04:31:40.500 184 -68596.43 -108086.20165478.77 88888.00 2007-07-03 04:31:40.625 184 -71873.23 -108086.20162201.98 88888.00 2007-07-03 04:31:40.750 184 -71873.23 -106579.102172.82 88888.00 2007-07-03 04:31:40.875 184 -93386.90 115144.82 12341.73 88888.00 2007-07-03 04:31:41.000 184 -68596.43 -108086.20162201.98 88888.00 2007-07-03 04:31:41.125 184 -68596.43 -106447.80162201.98 88888.00 2007-07-03 04:31:41.250 184 -70234.82 -108086.20165478.77 88888.00 2007-07-03 04:31:41.375 184 -66958.02 -106447.80168755.58 88888.00 2007-07-03 04:31:41.500 184 -65319.62 -106447.80168755.58 88888.00 2007-07-03 04:31:41.625 184 -63681.22 -104809.40167117.17 88888.00 2007-07-03 04:31:41.750 184 -65319.62 -104511.902172.82 88888.00 2007-07-03 04:31:41.875 184 -93380.50 115144.80 12341.73 88888.00 2007-07-03 04:31:42.000 184 -73511.62 -104809.40168755.58 88888.00 2007-07-03 04:31:42.125 184 -71873.23 -104809.40168755.58 88888.00 2007-07-03 04:31:42.250 184 -66958.02 -104809.40172032.38 88888.00 2007-07-03 04:31:42.375 184 -65319.62 -104809.40175309.17 88888.00 2007-07-03 04:31:42.500 184 -65319.62 -104809.40173670.77 88888.00 2007-07-03 04:31:42.625 184 -66958.02 -108086.20168755.58 88888.00 2007-07-03 04:31:42.750 184 -66958.02 -106175.902172.82 88888.00 2007-07-03 04:31:42.875 184 -93374.10 120060.10 12341.80 88888.00 2007-07-03 04:31:43.000 184 -68596.43 -106447.80173670.77 88888.00 2007-07-03 04:31:43.125 184 -71873.23 -109724.60172032.38 88888.00 2007-07-03 04:31:43.250 184 -70234.82 -111363.00172032.38 88888.00 2007-07-03 04:31:43.375 184 -73511.62 -111363.00176947.58 88888.00 2007-07-03 04:31:43.500 184 -70234.82 -108086.20178585.98 88888.00 2007-07-03 04:31:43.625 184 -63681.22 -106447.80173670.77 88888.00 2007-07-03 04:31:43.750 184 -65319.62 -107788.702172.82 88888.00 2007-07-03 04:31:43.875 184 -93367.70 121698.43 12341.85 88888.00 2007-07-03 04:31:44.000 184 -63681.22 -106447.80180224.38 88888.00 2007-07-03 04:31:44.125 184 -65319.62 -108086.20180224.38 88888.00 2007-07-03 04:31:44.250 184 -65319.62 -108086.20176947.58 88888.00 2007-07-03 04:31:44.375 184 -66958.02 -109724.60176947.58 88888.00 2007-07-03 04:31:44.500 184 -63681.22 -108086.20181862.77 88888.00 2007-07-03 04:31:44.625 184 -63681.22 -106447.80181862.77 88888.00 2007-07-03 04:31:44.750 184 -63681.22 -104371.102172.82 88888.00 2007-07-03 04:31:44.875 184 -93361.30 115144.88 12341.88 88888.00 2007-07-03 04:31:45.000 184 -66958.02 -109724.60170393.98 88888.00 2007-07-03 04:31:45.125 184 -70234.82 -111363.00168755.58 88888.00 2007-07-03 04:31:45.250 184 -68596.43 -111363.00170393.98 88888.00 2007-07-03 04:31:45.375 184 -66958.02 -106447.80168755.58 88888.00 2007-07-03 04:31:45.500 184 -66958.02 -104809.40172032.38 88888.00 2007-07-03 04:31:45.625 184 -66958.02 -106447.80176947.58 88888.00 2007-07-03 04:31:45.750 184 -63681.22 -107679.902172.82 88888.00 2007-07-03 04:31:45.875 184 -93354.90 116783.25 12341.90 88888.00 2007-07-03 04:31:46.000 184 -65319.62 -106447.80173670.77 88888.00 2007-07-03 04:31:46.125 184 -66958.02 -106447.80176947.58 88888.00 2007-07-03 04:31:46.250 184 -63681.22 -106447.80176947.58 88888.00 2007-07-03 04:31:46.375 184 -65319.62 -108086.20172032.38 88888.00 2007-07-03 04:31:46.500 184 -65319.62 -108086.20176947.58 88888.00 2007-07-03 04:31:46.625 184 -65319.62 -106447.80178585.98 88888.00 2007-07-03 04:31:46.750 184 -63681.22 -106099.102172.82 88888.00 2007-07-03 04:31:46.875 184 -93348.50 115144.88 12341.92 88888.00 2007-07-03 04:31:47.000 184 -65319.62 -104809.40172032.38 88888.00 2007-07-03 04:31:47.125 184 -66958.02 -106447.80175309.17 88888.00 2007-07-03 04:31:47.250 184 -65319.62 -109724.60176947.58 88888.00 2007-07-03 04:31:47.375 184 -66958.02 -106447.80181862.77 88888.00 2007-07-03 04:31:47.500 184 -65319.62 -108086.20180224.38 88888.00 2007-07-03 04:31:47.625 184 -66958.02 -108086.20185139.58 88888.00 2007-07-03 04:31:47.750 184 -66958.02 -107571.102172.82 88888.00 2007-07-03 04:31:47.875 184 -93342.10 118421.60 12342.00 88888.00 2007-07-03 04:31:48.000 184 -63681.22 -104809.40183501.17 88888.00 2007-07-03 04:31:48.125 184 -66958.02 -109724.60181862.77 88888.00 2007-07-03 04:31:48.250 184 -68596.43 -109724.60178585.98 88888.00 2007-07-03 04:31:48.375 184 -70234.82 -109724.60181862.77 88888.00 2007-07-03 04:31:48.500 184 -68596.43 -108086.20183501.17 88888.00 2007-07-03 04:31:48.625 184 -68596.43 -106447.80180224.38 88888.00 2007-07-03 04:31:48.750 184 -66958.02 -106073.502172.82 88888.00 2007-07-03 04:31:48.875 184 -93335.70 118421.65 12341.90 88888.00 2007-07-03 04:31:49.000 184 -65319.62 -106447.80176947.58 88888.00 2007-07-03 04:31:49.125 184 -68596.43 -104809.40173670.77 88888.00 2007-07-03 04:31:49.250 184 -68596.43 -106447.80170393.98 88888.00 2007-07-03 04:31:49.375 184 -66958.02 -106447.80176947.58 88888.00 2007-07-03 04:31:49.500 184 -62042.82 -104809.40180224.38 88888.00 2007-07-03 04:31:49.625 184 -62042.82 -104809.40178585.98 88888.00 2007-07-03 04:31:49.750 184 -62042.82 -106073.502172.82 88888.00 2007-07-03 04:31:49.875 184 -93329.30 116783.18 12341.90 88888.00 2007-07-03 04:31:50.000 184 -63681.22 -106447.80172032.38 88888.00 2007-07-03 04:31:50.125 184 -65319.62 -106447.80173670.77 88888.00 2007-07-03 04:31:50.250 184 -66958.02 -106447.80175309.17 88888.00 2007-07-03 04:31:50.375 184 -66958.02 -106447.80176947.58 88888.00 2007-07-03 04:31:50.500 184 -65319.62 -106447.80176947.58 88888.00 2007-07-03 04:31:50.625 184 -65319.62 -108086.20175309.17 88888.00 2007-07-03 04:31:50.750 184 -62042.82 -106438.302172.82 88888.00 2007-07-03 04:31:50.875 184 -93322.90 116783.27 12341.80 88888.00 2007-07-03 04:31:51.000 184 -65319.62 -108086.20170393.98 88888.00 2007-07-03 04:31:51.125 184 -66958.02 -108086.20176947.58 88888.00 2007-07-03 04:31:51.250 184 -62042.82 -106447.80172032.38 88888.00 2007-07-03 04:31:51.375 184 -65319.62 -108086.20175309.17 88888.00 2007-07-03 04:31:51.500 184 -62042.82 -108086.20178585.98 88888.00 2007-07-03 04:31:51.625 184 -58766.03 -108086.20176947.58 88888.00 2007-07-03 04:31:51.750 184 -60404.43 -107814.302172.82 88888.00 2007-07-03 04:31:51.875 184 -93316.50 120060.02 12341.83 88888.00 2007-07-03 04:31:52.000 184 -63681.22 -106447.80175309.17 88888.00 2007-07-03 04:31:52.125 184 -63681.22 -104809.40175309.17 88888.00 2007-07-03 04:31:52.250 184 -62042.82 -106447.80175309.17 88888.00 2007-07-03 04:31:52.375 184 -65319.62 -109724.60176947.58 88888.00 2007-07-03 04:31:52.500 184 -62042.82 -109724.60173670.77 88888.00 2007-07-03 04:31:52.625 184 -62042.82 -108086.20173670.77 88888.00 2007-07-03 04:31:52.750 184 -65319.62 -106060.702172.82 88888.00 2007-07-03 04:31:52.875 184 -93310.10 118421.62 12341.88 88888.00 2007-07-03 04:31:53.000 184 -58766.03 -106447.80175309.17 88888.00 2007-07-03 04:31:53.125 184 -63681.22 -109724.60176947.58 88888.00 2007-07-03 04:31:53.250 184 -63681.22 -106447.80175309.17 88888.00 2007-07-03 04:31:53.375 184 -66958.02 -106447.80173670.77 88888.00 2007-07-03 04:31:53.500 184 -66958.02 -108086.20178585.98 88888.00 2007-07-03 04:31:53.625 184 -63681.22 -108086.20175309.17 88888.00 2007-07-03 04:31:53.750 184 -63681.22 -107769.502172.82 88888.00 2007-07-03 04:31:53.875 184 -93303.70 121698.48 12341.85 88888.00 2007-07-03 04:31:54.000 184 -63681.22 -108086.20170393.98 88888.00 2007-07-03 04:31:54.125 184 -66958.02 -109724.60170393.98 88888.00 2007-07-03 04:31:54.250 184 -68596.43 -111363.00172032.38 88888.00 2007-07-03 04:31:54.375 184 -68596.43 -111363.00176947.58 88888.00 2007-07-03 04:31:54.500 184 -62042.82 -108086.20175309.17 88888.00 2007-07-03 04:31:54.625 184 -62042.82 -108086.20172032.38 88888.00 2007-07-03 04:31:54.750 184 -65319.62 -107807.902172.82 88888.00 2007-07-03 04:31:54.875 184 -93297.30 116783.23 12341.90 88888.00 2007-07-03 04:31:55.000 184 -62042.82 -104809.40173670.77 88888.00 2007-07-03 04:31:55.125 184 -60404.43 -104809.40170393.98 88888.00 2007-07-03 04:31:55.250 184 -62042.82 -106447.80167117.17 88888.00 2007-07-03 04:31:55.375 184 -65319.62 -109724.60172032.38 88888.00 2007-07-03 04:31:55.500 184 -60404.43 -106447.80173670.77 88888.00 2007-07-03 04:31:55.625 184 -57127.62 -106447.80172032.38 88888.00 2007-07-03 04:31:55.750 184 -57127.62 -104422.302172.82 88888.00 2007-07-03 04:31:55.875 184 -93290.90 118421.65 12341.77 88888.00 2007-07-03 04:31:56.000 184 -65319.62 -106447.80173670.77 88888.00 2007-07-03 04:31:56.125 184 -60404.43 -106447.80176947.58 88888.00 2007-07-03 04:31:56.250 184 -60404.43 -109724.60173670.77 88888.00 2007-07-03 04:31:56.375 184 -60404.43 -108086.20175309.17 88888.00 2007-07-03 04:31:56.500 184 -60404.43 -108086.20176947.58 88888.00 2007-07-03 04:31:56.625 184 -60404.43 -106447.80176947.58 88888.00 2007-07-03 04:31:56.750 184 -62042.82 -106092.702172.82 88888.00 2007-07-03 04:31:56.875 184 -93284.50 115144.82 12341.88 88888.00 2007-07-03 04:31:57.000 184 -62042.82 -104809.40173670.77 88888.00 2007-07-03 04:31:57.125 184 -62042.82 -106447.80176947.58 88888.00 2007-07-03 04:31:57.250 184 -60404.43 -108086.20173670.77 88888.00 2007-07-03 04:31:57.375 184 -62042.82 -108086.20168755.58 88888.00 2007-07-03 04:31:57.500 184 -62042.82 -108086.20172032.38 88888.00 2007-07-03 04:31:57.625 184 -62042.82 -108086.20175309.17 88888.00 2007-07-03 04:31:57.750 184 -62042.82 -107526.302172.82 88888.00 2007-07-03 04:31:57.875 184 -93278.10 116783.25 12341.88 88888.00 2007-07-03 04:31:58.000 184 -62042.82 -104809.40180224.38 88888.00 2007-07-03 04:31:58.125 184 -62042.82 -103171.00178585.98 88888.00 2007-07-03 04:31:58.250 184 -63681.22 -104809.40180224.38 88888.00 2007-07-03 04:31:58.375 184 -63681.22 -104809.40178585.98 88888.00 2007-07-03 04:31:58.500 184 -63681.22 -106447.80178585.98 88888.00 2007-07-03 04:31:58.625 184 -60404.43 -106447.80180224.38 88888.00 2007-07-03 04:31:58.750 184 -58766.03 -106220.702172.82 88888.00 2007-07-03 04:31:58.875 184 -93271.70 118421.68 12341.98 88888.00 2007-07-03 04:31:59.000 184 -60404.43 -108086.20175309.17 88888.00 2007-07-03 04:31:59.125 184 -62042.82 -108086.20180224.38 88888.00 2007-07-03 04:31:59.250 184 -58766.03 -108086.20183501.17 88888.00 2007-07-03 04:31:59.375 184 -57127.62 -106447.80181862.77 88888.00 2007-07-03 04:31:59.500 184 -57127.62 -104809.40178585.98 88888.00 2007-07-03 04:31:59.625 184 -60404.43 -103171.00175309.17 88888.00 2007-07-03 04:31:59.750 184 -62042.82 -106092.702172.82 88888.00 2007-07-03 04:31:59.875 184 -93265.30 115144.82 12341.92 88888.00 2007-07-03 04:32:00.000 184 -57127.62 -104809.40181862.77 88888.00 2007-07-03 04:32:00.125 184 -65319.62 -104809.40183501.17 88888.00 2007-07-03 04:32:00.250 184 -62042.82 -103171.00186777.98 88888.00 2007-07-03 04:32:00.375 184 -57127.62 -99894.20 188416.38 88888.00 2007-07-03 04:32:00.500 184 -60404.43 -103171.00186777.98 88888.00 2007-07-03 04:32:00.625 184 -58766.03 -103171.00185139.58 88888.00 2007-07-03 04:32:00.750 184 -57127.62 -102937.502172.82 88888.00 2007-07-03 04:32:00.875 184 -93258.90 118421.60 12342.05 88888.00 2007-07-03 04:32:01.000 184 -60404.43 -104809.40191693.17 88888.00 2007-07-03 04:32:01.125 184 -57127.62 -104809.40193331.58 88888.00 2007-07-03 04:32:01.250 184 -55489.22 -104809.40181862.77 88888.00 2007-07-03 04:32:01.375 184 -55489.22 -106447.80181862.77 88888.00 2007-07-03 04:32:01.500 184 -57127.62 -104809.40191693.17 88888.00 2007-07-03 04:32:01.625 184 -57127.62 -104809.40191693.17 88888.00 2007-07-03 04:32:01.750 184 -57127.62 -102655.902172.82 88888.00 2007-07-03 04:32:01.875 184 -93252.50 116783.25 12342.02 88888.00 2007-07-03 04:32:02.000 184 -58766.03 -103171.00181862.77 88888.00 2007-07-03 04:32:02.125 184 -55489.22 -103171.00181862.77 88888.00 2007-07-03 04:32:02.250 184 -58766.03 -103171.00183501.17 88888.00 2007-07-03 04:32:02.375 184 -60404.43 -103171.00183501.17 88888.00 2007-07-03 04:32:02.500 184 -57127.62 -103171.00183501.17 88888.00 2007-07-03 04:32:02.625 184 -57127.62 -101532.60178585.98 88888.00 2007-07-03 04:32:02.750 184 -57127.62 -101273.502172.82 88888.00 2007-07-03 04:32:02.875 184 -93246.10 118421.68 12341.88 88888.00 2007-07-03 04:32:03.000 184 -55489.22 -99894.20 186777.98 88888.00 2007-07-03 04:32:03.125 184 -57127.62 -101532.60190054.77 88888.00 2007-07-03 04:32:03.250 184 -57127.62 -101532.60185139.58 88888.00 2007-07-03 04:32:03.375 184 -57127.62 -98255.80 176947.58 88888.00 2007-07-03 04:32:03.500 184 -58766.03 -99894.20 178585.98 88888.00 2007-07-03 04:32:03.625 184 -57127.62 -103171.00178585.98 88888.00 2007-07-03 04:32:03.750 184 -55489.22 -102847.902172.82 88888.00 2007-07-03 04:32:03.875 184 -93239.70 116783.25 12341.95 88888.00 2007-07-03 04:32:04.000 184 -53850.82 -101532.60176947.58 88888.00 2007-07-03 04:32:04.125 184 -53850.82 -101532.60172032.38 88888.00 2007-07-03 04:32:04.250 184 -58766.03 -101532.60173670.77 88888.00 2007-07-03 04:32:04.375 184 -58766.03 -103171.00176947.58 88888.00 2007-07-03 04:32:04.500 184 -55489.22 -101532.60181862.77 88888.00 2007-07-03 04:32:04.625 184 -50574.03 -103171.00183501.17 88888.00 2007-07-03 04:32:04.750 184 -50574.03 -101254.302172.82 88888.00 2007-07-03 04:32:04.875 184 -93233.30 116783.25 12342.00 88888.00 2007-07-03 04:32:05.000 184 -55489.22 -106447.80175309.17 88888.00 2007-07-03 04:32:05.125 184 -53850.82 -106447.80178585.98 88888.00 2007-07-03 04:32:05.250 184 -52212.43 -104809.40181862.77 88888.00 2007-07-03 04:32:05.375 184 -52212.43 -103171.00180224.38 88888.00 2007-07-03 04:32:05.500 184 -52212.43 -103171.00178585.98 88888.00 2007-07-03 04:32:05.625 184 -53850.82 -103171.00176947.58 88888.00 2007-07-03 04:32:05.750 184 -58766.03 -103174.302172.82 88888.00 2007-07-03 04:32:05.875 184 -93226.90 118421.62 12341.95 88888.00 2007-07-03 04:32:06.000 184 -55489.22 -101532.60180224.38 88888.00 2007-07-03 04:32:06.125 184 -55489.22 -101532.60183501.17 88888.00 2007-07-03 04:32:06.250 184 -52212.43 -101532.60183501.17 88888.00 2007-07-03 04:32:06.375 184 -50574.03 -103171.00181862.77 88888.00 2007-07-03 04:32:06.500 184 -52212.43 -103171.00183501.17 88888.00 2007-07-03 04:32:06.625 184 -52212.43 -103171.00180224.38 88888.00 2007-07-03 04:32:06.750 184 -52212.43 -101503.902172.82 88888.00 2007-07-03 04:32:06.875 184 -93220.50 118421.62 12341.92 88888.00 2007-07-03 04:32:07.000 184 -52212.43 -103171.00175309.17 88888.00 2007-07-03 04:32:07.125 184 -55489.22 -103171.00178585.98 88888.00 2007-07-03 04:32:07.250 184 -50574.03 -101532.60173670.77 88888.00 2007-07-03 04:32:07.375 184 -48935.62 -101532.60172032.38 88888.00 2007-07-03 04:32:07.500 184 -52212.43 -101532.60175309.17 88888.00 2007-07-03 04:32:07.625 184 -52212.43 -101532.60172032.38 88888.00 2007-07-03 04:32:07.750 184 -52212.43 -103084.702172.82 88888.00 2007-07-03 04:32:07.875 184 -93214.10 118421.62 12341.92 88888.00 2007-07-03 04:32:08.000 184 -52212.43 -103171.00185139.58 88888.00 2007-07-03 04:32:08.125 184 -50574.03 -101532.60180224.38 88888.00 2007-07-03 04:32:08.250 184 -50574.03 -103171.00180224.38 88888.00 2007-07-03 04:32:08.375 184 -52212.43 -104809.40181862.77 88888.00 2007-07-03 04:32:08.500 184 -50574.03 -104809.40178585.98 88888.00 2007-07-03 04:32:08.625 184 -52212.43 -103171.00181862.77 88888.00 2007-07-03 04:32:08.750 184 -50574.03 -104755.102172.82 88888.00 2007-07-03 04:32:08.875 184 -93207.70 116783.23 12341.98 88888.00 2007-07-03 04:32:09.000 184 -50574.03 -101532.60178585.98 88888.00 2007-07-03 04:32:09.125 184 -47297.22 -99894.20 181862.77 88888.00 2007-07-03 04:32:09.250 184 -45658.82 -99894.20 176947.58 88888.00 2007-07-03 04:32:09.375 184 -50574.03 -101532.60176947.58 88888.00 2007-07-03 04:32:09.500 184 -52212.43 -101532.60178585.98 88888.00 2007-07-03 04:32:09.625 184 -50574.03 -101532.60176947.58 88888.00 2007-07-03 04:32:09.750 184 -52212.43 -102995.102172.82 88888.00 2007-07-03 04:32:09.875 184 -93201.30 116783.25 12341.85 88888.00 2007-07-03 04:32:10.000 184 -48935.62 -101532.60176947.58 88888.00 2007-07-03 04:32:10.125 184 -48935.62 -101532.60180224.38 88888.00 2007-07-03 04:32:10.250 184 -47297.22 -101532.60181862.77 88888.00 2007-07-03 04:32:10.375 184 -48935.62 -103171.00181862.77 88888.00 2007-07-03 04:32:10.500 184 -45658.82 -103171.00183501.17 88888.00 2007-07-03 04:32:10.625 184 -45658.82 -101532.60185139.58 88888.00 2007-07-03 04:32:10.750 184 -47297.22 -99699.10 2172.82 88888.00 2007-07-03 04:32:10.875 184 -93194.90 118421.62 12341.95 88888.00 2007-07-03 04:32:11.000 184 -48935.62 -101532.60176947.58 88888.00 2007-07-03 04:32:11.125 184 -50574.03 -101532.60181862.77 88888.00 2007-07-03 04:32:11.250 184 -50574.03 -103171.00181862.77 88888.00 2007-07-03 04:32:11.375 184 -47297.22 -103171.00180224.38 88888.00 2007-07-03 04:32:11.500 184 -45658.82 -104809.40178585.98 88888.00 2007-07-03 04:32:11.625 184 -44020.43 -103171.00180224.38 88888.00 2007-07-03 04:32:11.750 184 -47297.22 -102931.102172.82 88888.00 2007-07-03 04:32:11.875 184 -93188.50 115144.88 12341.92 88888.00 2007-07-03 04:32:12.000 184 -45658.82 -103171.00176947.58 88888.00 2007-07-03 04:32:12.125 184 -48935.62 -103171.00178585.98 88888.00 2007-07-03 04:32:12.250 184 -48935.62 -101532.60176947.58 88888.00 2007-07-03 04:32:12.375 184 -48935.62 -103171.00176947.58 88888.00 2007-07-03 04:32:12.500 184 -47297.22 -103171.00178585.98 88888.00 2007-07-03 04:32:12.625 184 -50574.03 -103171.00183501.17 88888.00 2007-07-03 04:32:12.750 184 -47297.22 -102815.902172.82 88888.00 2007-07-03 04:32:12.875 184 -93182.10 116783.18 12341.98 88888.00 2007-07-03 04:32:13.000 184 -50574.03 -101532.60176947.58 88888.00 2007-07-03 04:32:13.125 184 -50574.03 -103171.00178585.98 88888.00 2007-07-03 04:32:13.250 184 -48935.62 -101532.60175309.17 88888.00 2007-07-03 04:32:13.375 184 -50574.03 -101532.60172032.38 88888.00 2007-07-03 04:32:13.500 184 -52212.43 -101532.60172032.38 88888.00 2007-07-03 04:32:13.625 184 -50574.03 -103171.00176947.58 88888.00 2007-07-03 04:32:13.750 184 -45658.82 -102969.502172.82 88888.00 2007-07-03 04:32:13.875 184 -93175.70 118421.62 12342.00 88888.00 2007-07-03 04:32:14.000 184 -44020.43 -101532.60178585.98 88888.00 2007-07-03 04:32:14.125 184 -48935.62 -101532.60175309.17 88888.00 2007-07-03 04:32:14.250 184 -50574.03 -101532.60178585.98 88888.00 2007-07-03 04:32:14.375 184 -48935.62 -99894.20 180224.38 88888.00 2007-07-03 04:32:14.500 184 -44020.43 -99894.20 176947.58 88888.00 2007-07-03 04:32:14.625 184 -47297.22 -103171.00176947.58 88888.00 2007-07-03 04:32:14.750 184 -50574.03 -103078.302172.82 88888.00 2007-07-03 04:32:14.875 184 -93169.30 116783.23 12341.92 88888.00 2007-07-03 04:32:15.000 184 -48935.62 -103171.00183501.17 88888.00 2007-07-03 04:32:15.125 184 -45658.82 -103171.00185139.58 88888.00 2007-07-03 04:32:15.250 184 -48935.62 -104809.40185139.58 88888.00 2007-07-03 04:32:15.375 184 -50574.03 -104809.40188416.38 88888.00 2007-07-03 04:32:15.500 184 -47297.22 -101532.60188416.38 88888.00 2007-07-03 04:32:15.625 184 -48935.62 -101532.60185139.58 88888.00 2007-07-03 04:32:15.750 184 -48935.62 -101395.102172.82 88888.00 2007-07-03 04:32:15.875 184 -93162.90 118421.62 12342.02 88888.00 2007-07-03 04:32:16.000 184 -47297.22 -99894.20 181862.77 88888.00 2007-07-03 04:32:16.125 184 -47297.22 -101532.60183501.17 88888.00 2007-07-03 04:32:16.250 184 -45658.82 -101532.60178585.98 88888.00 2007-07-03 04:32:16.375 184 -47297.22 -103171.00181862.77 88888.00 2007-07-03 04:32:16.500 184 -44020.43 -103171.00183501.17 88888.00 2007-07-03 04:32:16.625 184 -44020.43 -101532.60181862.77 88888.00 2007-07-03 04:32:16.750 184 -44020.43 -101446.302172.82 88888.00 2007-07-03 04:32:16.875 184 -93156.50 115144.80 12341.92 88888.00 2007-07-03 04:32:17.000 184 -47297.22 -101532.60176947.58 88888.00 2007-07-03 04:32:17.125 184 -45658.82 -101532.60181862.77 88888.00 2007-07-03 04:32:17.250 184 -45658.82 -103171.00181862.77 88888.00 2007-07-03 04:32:17.375 184 -47297.22 -103171.00180224.38 88888.00 2007-07-03 04:32:17.500 184 -48935.62 -103171.00181862.77 88888.00 2007-07-03 04:32:17.625 184 -45658.82 -103171.00183501.17 88888.00 2007-07-03 04:32:17.750 184 -42382.03 -103187.102172.82 88888.00 2007-07-03 04:32:17.875 184 -93150.10 116783.23 12342.02 88888.00 2007-07-03 04:32:18.000 184 -45658.82 -101532.60178585.98 88888.00 2007-07-03 04:32:18.125 184 -45658.82 -103171.00181862.77 88888.00 2007-07-03 04:32:18.250 184 -44020.43 -101532.60185139.58 88888.00 2007-07-03 04:32:18.375 184 -44020.43 -99894.20 183501.17 88888.00 2007-07-03 04:32:18.500 184 -44020.43 -101532.60180224.38 88888.00 2007-07-03 04:32:18.625 184 -42382.03 -101532.60180224.38 88888.00 2007-07-03 04:32:18.750 184 -44020.43 -99923.10 2172.82 88888.00 2007-07-03 04:32:18.875 184 -93143.70 118421.62 12341.98 88888.00 2007-07-03 04:32:19.000 184 -42382.03 -101532.60183501.17 88888.00 2007-07-03 04:32:19.125 184 -45658.82 -101532.60185139.58 88888.00 2007-07-03 04:32:19.250 184 -47297.22 -101532.60178585.98 88888.00 2007-07-03 04:32:19.375 184 -48935.62 -101532.60180224.38 88888.00 2007-07-03 04:32:19.500 184 -47297.22 -103171.00185139.58 88888.00 2007-07-03 04:32:19.625 184 -40743.62 -101532.60186777.98 88888.00 2007-07-03 04:32:19.750 184 -42382.03 -101516.702172.82 88888.00 2007-07-03 04:32:19.875 184 -93137.30 118421.65 12341.95 88888.00 2007-07-03 04:32:20.000 184 -42382.03 -101532.60178585.98 88888.00 2007-07-03 04:32:20.125 184 -45658.82 -99894.20 181862.77 88888.00 2007-07-03 04:32:20.250 184 -44020.43 -101532.60186777.98 88888.00 2007-07-03 04:32:20.375 184 -44020.43 -103171.00190054.77 88888.00 2007-07-03 04:32:20.500 184 -45658.82 -104809.40185139.58 88888.00 2007-07-03 04:32:20.625 184 -48935.62 -103171.00178585.98 88888.00 2007-07-03 04:32:20.750 184 -47297.22 -101510.302172.82 88888.00 2007-07-03 04:32:20.875 184 -93130.90 120060.07 12342.00 88888.00 2007-07-03 04:32:21.000 184 -45658.82 -101532.60178585.98 88888.00 2007-07-03 04:32:21.125 184 -45658.82 -101532.60181862.77 88888.00 2007-07-03 04:32:21.250 184 -44020.43 -101532.60185139.58 88888.00 2007-07-03 04:32:21.375 184 -42382.03 -99894.20 186777.98 88888.00 2007-07-03 04:32:21.500 184 -47297.22 -99894.20 190054.77 88888.00 2007-07-03 04:32:21.625 184 -45658.82 -101532.60183501.17 88888.00 2007-07-03 04:32:21.750 184 -45658.82 -101382.302172.82 88888.00 2007-07-03 04:32:21.875 184 -93124.50 118421.60 12342.00 88888.00 2007-07-03 04:32:22.000 184 -40743.62 -101532.60178585.98 88888.00 2007-07-03 04:32:22.125 184 -44020.43 -103171.00181862.77 88888.00 2007-07-03 04:32:22.250 184 -45658.82 -103171.00181862.77 88888.00 2007-07-03 04:32:22.375 184 -44020.43 -103171.00180224.38 88888.00 2007-07-03 04:32:22.500 184 -45658.82 -104809.40181862.77 88888.00 2007-07-03 04:32:22.625 184 -47297.22 -104809.40183501.17 88888.00 2007-07-03 04:32:22.750 184 -47297.22 -104671.902172.82 88888.00 2007-07-03 04:32:22.875 184 -93118.10 120059.95 12341.98 88888.00 2007-07-03 04:32:23.000 184 -47297.22 -103171.00186777.98 88888.00 2007-07-03 04:32:23.125 184 -47297.22 -99894.20 185139.58 88888.00 2007-07-03 04:32:23.250 184 -47297.22 -101532.60178585.98 88888.00 2007-07-03 04:32:23.375 184 -48935.62 -104809.40176947.58 88888.00 2007-07-03 04:32:23.500 184 -45658.82 -104809.40183501.17 88888.00 2007-07-03 04:32:23.625 184 -42382.03 -104809.40185139.58 88888.00 2007-07-03 04:32:23.750 184 -45658.82 -102777.502172.82 88888.00 2007-07-03 04:32:23.875 184 -93111.70 116783.20 12342.02 88888.00 2007-07-03 04:32:24.000 184 -44020.43 -104809.40185139.58 88888.00 2007-07-03 04:32:24.125 184 -44020.43 -103171.00185139.58 88888.00 2007-07-03 04:32:24.250 184 -42382.03 -104809.40183501.17 88888.00 2007-07-03 04:32:24.375 184 -45658.82 -104809.40186777.98 88888.00 2007-07-03 04:32:24.500 184 -45658.82 -104809.40188416.38 88888.00 2007-07-03 04:32:24.625 184 -45658.82 -103171.00185139.58 88888.00 2007-07-03 04:32:24.750 184 -44020.43 -101465.502172.82 88888.00 2007-07-03 04:32:24.875 184 -93105.30 118421.62 12342.10 88888.00 2007-07-03 04:32:25.000 184 -39105.22 -104809.40185139.58 88888.00 2007-07-03 04:32:25.125 184 -45658.82 -103171.00181862.77 88888.00 2007-07-03 04:32:25.250 184 -47297.22 -101532.60183501.17 88888.00 2007-07-03 04:32:25.375 184 -44020.43 -103171.00185139.58 88888.00 2007-07-03 04:32:25.500 184 -45658.82 -104809.40186777.98 88888.00 2007-07-03 04:32:25.625 184 -45658.82 -104809.40183501.17 88888.00 2007-07-03 04:32:25.750 184 -44020.43 -104767.902172.82 88888.00 2007-07-03 04:32:25.875 184 -93098.90 120059.98 12342.08 88888.00 2007-07-03 04:32:26.000 184 -42382.03 -103171.00199885.17 88888.00 2007-07-03 04:32:26.125 184 -40743.62 -101532.60198246.77 88888.00 2007-07-03 04:32:26.250 184 -45658.82 -103171.00194969.98 88888.00 2007-07-03 04:32:26.375 184 -44020.43 -103171.00193331.58 88888.00 2007-07-03 04:32:26.500 184 -45658.82 -103171.00193331.58 88888.00 2007-07-03 04:32:26.625 184 -45658.82 -103171.00193331.58 88888.00 2007-07-03 04:32:26.750 184 -42382.03 -102931.102172.82 88888.00 2007-07-03 04:32:26.875 184 -93092.50 115144.82 12342.10 88888.00 2007-07-03 04:32:27.000 184 -45658.82 -101532.60185139.58 88888.00 2007-07-03 04:32:27.125 184 -48935.62 -103171.00190054.77 88888.00 2007-07-03 04:32:27.250 184 -47297.22 -101532.60193331.58 88888.00 2007-07-03 04:32:27.375 184 -45658.82 -103171.00193331.58 88888.00 2007-07-03 04:32:27.500 184 -44020.43 -103171.00191693.17 88888.00 2007-07-03 04:32:27.625 184 -42382.03 -104809.40186777.98 88888.00 2007-07-03 04:32:27.750 184 -44020.43 -103097.502172.82 88888.00 2007-07-03 04:32:27.875 184 -93086.10 118421.68 12342.08 88888.00 2007-07-03 04:32:28.000 184 -37466.82 -101532.60193331.58 88888.00 2007-07-03 04:32:28.125 184 -42382.03 -103171.00193331.58 88888.00 2007-07-03 04:32:28.250 184 -44020.43 -103171.00194969.98 88888.00 2007-07-03 04:32:28.375 184 -40743.62 -103171.00188416.38 88888.00 2007-07-03 04:32:28.500 184 -39105.22 -104809.40191693.17 88888.00 2007-07-03 04:32:28.625 184 -42382.03 -104809.40191693.17 88888.00 2007-07-03 04:32:28.750 184 -44020.43 -105843.102172.82 88888.00 2007-07-03 04:32:28.875 184 -93079.70 115144.82 12342.10 88888.00 2007-07-03 04:32:29.000 184 -42382.03 -106447.80186777.98 88888.00 2007-07-03 04:32:29.125 184 -44020.43 -106447.80180224.38 88888.00 2007-07-03 04:32:29.250 184 -45658.82 -106447.80180224.38 88888.00 2007-07-03 04:32:29.375 184 -42382.03 -104809.40186777.98 88888.00 2007-07-03 04:32:29.500 184 -40743.62 -103171.00190054.77 88888.00 2007-07-03 04:32:29.625 184 -44020.43 -104809.40188416.38 88888.00 2007-07-03 04:32:29.750 184 -45658.82 -104793.502172.82 88888.00 2007-07-03 04:32:29.875 184 -93073.30 113506.45 12342.08 88888.00 2007-07-03 04:32:30.000 184 -44020.43 -103171.00194969.98 88888.00 2007-07-03 04:32:30.125 184 -39105.22 -103171.00201523.58 88888.00 2007-07-03 04:32:30.250 184 -40743.62 -106447.80201523.58 88888.00 2007-07-03 04:32:30.375 184 -39105.22 -106447.80198246.77 88888.00 2007-07-03 04:32:30.500 184 -42382.03 -106447.80196608.38 88888.00 2007-07-03 04:32:30.625 184 -42382.03 -106447.80196608.38 88888.00 2007-07-03 04:32:30.750 184 -44020.43 -105689.502172.82 88888.00 2007-07-03 04:32:30.875 184 -93066.90 120060.00 12342.17 88888.00 2007-07-03 04:32:31.000 184 -45658.82 -106447.80196608.38 88888.00 2007-07-03 04:32:31.125 184 -47297.22 -106447.80199885.17 88888.00 2007-07-03 04:32:31.250 184 -42382.03 -106447.80201523.58 88888.00 2007-07-03 04:32:31.375 184 -42382.03 -108086.20203161.98 88888.00 2007-07-03 04:32:31.500 184 -45658.82 -109724.60196608.38 88888.00 2007-07-03 04:32:31.625 184 -45658.82 -108086.20191693.17 88888.00 2007-07-03 04:32:31.750 184 -44020.43 -106444.702172.82 88888.00 2007-07-03 04:32:31.875 184 -93060.50 116783.23 12342.17 88888.00 2007-07-03 04:32:32.000 184 -45658.82 -104809.40196608.38 88888.00 2007-07-03 04:32:32.125 184 -44020.43 -103171.00196608.38 88888.00 2007-07-03 04:32:32.250 184 -42382.03 -104809.40196608.38 88888.00 2007-07-03 04:32:32.375 184 -42382.03 -106447.80198246.77 88888.00 2007-07-03 04:32:32.500 184 -44020.43 -104809.40199885.17 88888.00 2007-07-03 04:32:32.625 184 -42382.03 -104809.40201523.58 88888.00 2007-07-03 04:32:32.750 184 -42382.03 -104083.102172.82 88888.00 2007-07-03 04:32:32.875 184 -93054.10 120060.07 12342.33 88888.00 2007-07-03 04:32:33.000 184 -40743.62 -104809.40198246.77 88888.00 2007-07-03 04:32:33.125 184 -40743.62 -104809.40201523.58 88888.00 2007-07-03 04:32:33.250 184 -42382.03 -103171.00204800.38 88888.00 2007-07-03 04:32:33.375 184 -40743.62 -101532.60206438.77 88888.00 2007-07-03 04:32:33.500 184 -37466.82 -101532.60204800.38 88888.00 2007-07-03 04:32:33.625 184 -40743.62 -103171.00204800.38 88888.00 2007-07-03 04:32:33.750 184 -40743.62 -104812.702172.82 88888.00 2007-07-03 04:32:33.875 184 -93047.70 118421.65 12342.33 88888.00 2007-07-03 04:32:34.000 184 -42382.03 -104809.40201523.58 88888.00 2007-07-03 04:32:34.125 184 -44020.43 -106447.80203161.98 88888.00 2007-07-03 04:32:34.250 184 -40743.62 -106447.80204800.38 88888.00 2007-07-03 04:32:34.375 184 -37466.82 -106447.80204800.38 88888.00 2007-07-03 04:32:34.500 184 -39105.22 -106447.80199885.17 88888.00 2007-07-03 04:32:34.625 184 -37466.82 -104809.40193331.58 88888.00 2007-07-03 04:32:34.750 184 -39105.22 -105740.702172.82 88888.00 2007-07-03 04:32:34.875 184 -93041.30 115144.82 12342.17 88888.00 2007-07-03 04:32:35.000 184 -39105.22 -104809.40203161.98 88888.00 2007-07-03 04:32:35.125 184 -39105.22 -106447.80204800.38 88888.00 2007-07-03 04:32:35.250 184 -37466.82 -104809.40206438.77 88888.00 2007-07-03 04:32:35.375 184 -40743.62 -104809.40203161.98 88888.00 2007-07-03 04:32:35.500 184 -42382.03 -104809.40203161.98 88888.00 2007-07-03 04:32:35.625 184 -40743.62 -104809.40208077.17 88888.00 2007-07-03 04:32:35.750 184 -39105.22 -101484.702172.82 88888.00 2007-07-03 04:32:35.875 184 -93034.90 115144.85 12342.35 88888.00 2007-07-03 04:32:36.000 184 -39105.22 -104809.40196608.38 88888.00 2007-07-03 04:32:36.125 184 -37466.82 -106447.80199885.17 88888.00 2007-07-03 04:32:36.250 184 -35828.43 -106447.80198246.77 88888.00 2007-07-03 04:32:36.375 184 -34190.03 -104809.40196608.38 88888.00 2007-07-03 04:32:36.500 184 -35828.43 -103171.00194969.98 88888.00 2007-07-03 04:32:36.625 184 -37466.82 -104809.40196608.38 88888.00 2007-07-03 04:32:36.750 184 -39105.22 -104857.502172.82 88888.00 2007-07-03 04:32:36.875 184 -93028.50 118421.60 12342.23 88888.00 2007-07-03 04:32:37.000 184 -35828.43 -101532.60204800.38 88888.00 2007-07-03 04:32:37.125 184 -35828.43 -101532.60203161.98 88888.00 2007-07-03 04:32:37.250 184 -37466.82 -104809.40203161.98 88888.00 2007-07-03 04:32:37.375 184 -37466.82 -104809.40204800.38 88888.00 2007-07-03 04:32:37.500 184 -32551.62 -103171.00199885.17 88888.00 2007-07-03 04:32:37.625 184 -37466.82 -103171.00196608.38 88888.00 2007-07-03 04:32:37.750 184 -37466.82 -101484.702172.82 88888.00 2007-07-03 04:32:37.875 184 -93022.10 118421.62 12342.30 88888.00 2007-07-03 04:32:38.000 184 -37466.82 -103171.00206438.77 88888.00 2007-07-03 04:32:38.125 184 -39105.22 -99894.20 204800.38 88888.00 2007-07-03 04:32:38.250 184 -35828.43 -101532.60201523.58 88888.00 2007-07-03 04:32:38.375 184 -37466.82 -103171.00208077.17 88888.00 2007-07-03 04:32:38.500 184 -34190.03 -103171.00-208076.4288888.00 2007-07-03 04:32:38.625 184 -35828.43 -101532.60208077.17 88888.00 2007-07-03 04:32:38.750 184 -29274.83 -100031.902172.82 88888.00 2007-07-03 04:32:38.875 184 -93015.70 118421.60 12342.27 88888.00 2007-07-03 04:32:39.000 184 -35828.43 -104809.40199885.17 88888.00 2007-07-03 04:32:39.125 184 -42382.03 -103171.00203161.98 88888.00 2007-07-03 04:32:39.250 184 -39105.22 -101532.60206438.77 88888.00 2007-07-03 04:32:39.375 184 -35828.43 -103171.00-208076.4288888.00 2007-07-03 04:32:39.500 184 -34190.03 -103171.00-209714.8388888.00 2007-07-03 04:32:39.625 184 -35828.43 -103171.00203161.98 88888.00 2007-07-03 04:32:39.750 184 -40743.62 -105772.702172.82 88888.00 2007-07-03 04:32:39.875 184 -93009.30 118421.60 12342.30 88888.00 2007-07-03 04:32:40.000 184 -37466.82 -103171.00-209714.8388888.00 2007-07-03 04:32:40.125 184 -40743.62 -101532.60208077.17 88888.00 2007-07-03 04:32:40.250 184 -37466.82 -101532.60204800.38 88888.00 2007-07-03 04:32:40.375 184 -32551.62 -103171.00201523.58 88888.00 2007-07-03 04:32:40.500 184 -32551.62 -103171.00204800.38 88888.00 2007-07-03 04:32:40.625 184 -34190.03 -103171.00206438.77 88888.00 2007-07-03 04:32:40.750 184 -35828.43 -104787.102172.82 88888.00 2007-07-03 04:32:40.875 184 -93002.90 115144.88 12342.33 88888.00 2007-07-03 04:32:41.000 184 -29274.83 -103171.00-208076.4288888.00 2007-07-03 04:32:41.125 184 -32551.62 -101532.60-206438.0288888.00 2007-07-03 04:32:41.250 184 -32551.62 -101532.60208077.17 88888.00 2007-07-03 04:32:41.375 184 -32551.62 -103171.00206438.77 88888.00 2007-07-03 04:32:41.500 184 -32551.62 -104809.40204800.38 88888.00 2007-07-03 04:32:41.625 184 -34190.03 -106447.80206438.77 88888.00 2007-07-03 04:32:41.750 184 -35828.43 -105727.902172.82 88888.00 2007-07-03 04:32:41.875 184 -92996.50 116783.25 12342.27 88888.00 2007-07-03 04:32:42.000 184 -34190.03 -104809.40203161.98 88888.00 2007-07-03 04:32:42.125 184 -32551.62 -103171.00203161.98 88888.00 2007-07-03 04:32:42.250 184 -32551.62 -104809.40199885.17 88888.00 2007-07-03 04:32:42.375 184 -34190.03 -106447.80204800.38 88888.00 2007-07-03 04:32:42.500 184 -34190.03 -104809.40208077.17 88888.00 2007-07-03 04:32:42.625 184 -32551.62 -104809.40206438.77 88888.00 2007-07-03 04:32:42.750 184 -30913.22 -103219.102172.82 88888.00 2007-07-03 04:32:42.875 184 -92990.10 116783.25 12342.33 88888.00 2007-07-03 04:32:43.000 184 -30913.22 -103171.00196608.38 88888.00 2007-07-03 04:32:43.125 184 -34190.03 -104809.40198246.77 88888.00 2007-07-03 04:32:43.250 184 -35828.43 -103171.00206438.77 88888.00 2007-07-03 04:32:43.375 184 -35828.43 -103171.00208077.17 88888.00 2007-07-03 04:32:43.500 184 -34190.03 -101532.60208077.17 88888.00 2007-07-03 04:32:43.625 184 -32551.62 -99894.20 208077.17 88888.00 2007-07-03 04:32:43.750 184 -34190.03 -101548.702172.82 88888.00 2007-07-03 04:32:43.875 184 -92983.70 115144.80 12342.38 88888.00 2007-07-03 04:32:44.000 184 -32551.62 -104809.40206438.77 88888.00 2007-07-03 04:32:44.125 184 -30913.22 -103171.00208077.17 88888.00 2007-07-03 04:32:44.250 184 -34190.03 -103171.00-209714.8388888.00 2007-07-03 04:32:44.375 184 -32551.62 -101532.60-209714.8388888.00 2007-07-03 04:32:44.500 184 -32551.62 -104809.40206438.77 88888.00 2007-07-03 04:32:44.625 184 -34190.03 -106447.80204800.38 88888.00 2007-07-03 04:32:44.750 184 -34190.03 -104089.502172.82 88888.00 2007-07-03 04:32:44.875 184 -92977.30 116783.27 12342.35 88888.00 2007-07-03 04:32:45.000 184 -30913.22 -103171.00199885.17 88888.00 2007-07-03 04:32:45.125 184 -34190.03 -104809.40204800.38 88888.00 2007-07-03 04:32:45.250 184 -30913.22 -103171.00-209714.8388888.00 2007-07-03 04:32:45.375 184 -30913.22 -103171.00-206438.0288888.00 2007-07-03 04:32:45.500 184 -29274.83 -103171.00-206438.0288888.00 2007-07-03 04:32:45.625 184 -29274.83 -101532.60-208076.4288888.00 2007-07-03 04:32:45.750 184 -30913.22 -102431.902172.82 88888.00 2007-07-03 04:32:45.875 184 -92970.90 118421.65 12342.40 88888.00 2007-07-03 04:32:46.000 184 -25998.03 -103171.00208077.17 88888.00 2007-07-03 04:32:46.125 184 -29274.83 -103171.00-208076.4288888.00 2007-07-03 04:32:46.250 184 -27636.42 -101532.60208077.17 88888.00 2007-07-03 04:32:46.375 184 -24359.62 -101532.60208077.17 88888.00 2007-07-03 04:32:46.500 184 -27636.42 -103171.00208077.17 88888.00 2007-07-03 04:32:46.625 184 -29274.83 -103171.00208077.17 88888.00 2007-07-03 04:32:46.750 184 -29274.83 -100703.902172.82 88888.00 2007-07-03 04:32:46.875 184 -92964.50 118421.60 12342.40 88888.00 2007-07-03 04:32:47.000 184 -25998.03 -99894.20 -206438.0288888.00 2007-07-03 04:32:47.125 184 -29274.83 -101532.60-209714.8388888.00 2007-07-03 04:32:47.250 184 -30913.22 -103171.00-209714.8388888.00 2007-07-03 04:32:47.375 184 -30913.22 -103171.00206438.77 88888.00 2007-07-03 04:32:47.500 184 -32551.62 -101532.60199885.17 88888.00 2007-07-03 04:32:47.625 184 -34190.03 -101532.60201523.58 88888.00 2007-07-03 04:32:47.750 184 -30913.22 -102316.702172.82 88888.00 2007-07-03 04:32:47.875 184 -92958.10 118421.60 12342.38 88888.00 2007-07-03 04:32:48.000 184 -29274.83 -101532.60203161.98 88888.00 2007-07-03 04:32:48.125 184 -30913.22 -99894.20 204800.38 88888.00 2007-07-03 04:32:48.250 184 -29274.83 -99894.20 208077.17 88888.00 2007-07-03 04:32:48.375 184 -30913.22 -101532.60208077.17 88888.00 2007-07-03 04:32:48.500 184 -30913.22 -99894.20 -209714.8388888.00 2007-07-03 04:32:48.625 184 -27636.42 -101532.60-209714.8388888.00 2007-07-03 04:32:48.750 184 -29274.83 -97580.70 2172.82 88888.00 2007-07-03 04:32:48.875 184 -92951.70 111868.07 12342.38 88888.00 2007-07-03 04:32:49.000 184 -35828.43 -103171.00208077.17 88888.00 2007-07-03 04:32:49.125 184 -32551.62 -103171.00-209714.8388888.00 2007-07-03 04:32:49.250 184 -29274.83 -103171.00206438.77 88888.00 2007-07-03 04:32:49.375 184 -29274.83 -101532.60208077.17 88888.00 2007-07-03 04:32:49.500 184 -30913.22 -101532.60-209714.8388888.00 2007-07-03 04:32:49.625 184 -29274.83 -101532.60208077.17 88888.00 2007-07-03 04:32:49.750 184 -27636.42 -102412.702172.82 88888.00 2007-07-03 04:32:49.875 184 -92945.30 118421.68 12342.40 88888.00 2007-07-03 04:32:50.000 184 -27636.42 -99894.20 208077.17 88888.00 2007-07-03 04:32:50.125 184 -32551.62 -101532.60-208076.4288888.00 2007-07-03 04:32:50.250 184 -29274.83 -99894.20 -206438.0288888.00 2007-07-03 04:32:50.375 184 -24359.62 -99894.20 -208076.4288888.00 2007-07-03 04:32:50.500 184 -24359.62 -99894.20 -209714.8388888.00 2007-07-03 04:32:50.625 184 -22721.22 -101532.60208077.17 88888.00 2007-07-03 04:32:50.750 184 -24359.62 -99219.10 2172.82 88888.00 2007-07-03 04:32:50.875 184 -92938.90 120060.10 12342.42 88888.00 2007-07-03 04:32:51.000 184 -34190.03 -101532.60-208076.4288888.00 2007-07-03 04:32:51.125 184 -34190.03 -103171.00-206438.0288888.00 2007-07-03 04:32:51.250 184 -27636.42 -101532.60-208076.4288888.00 2007-07-03 04:32:51.375 184 -27636.42 -101532.60-204799.6288888.00 2007-07-03 04:32:51.500 184 -27636.42 -101532.60-203161.2388888.00 2007-07-03 04:32:51.625 184 -25998.03 -103171.00-208076.4288888.00 2007-07-03 04:32:51.750 184 -27636.42 -102521.502172.82 88888.00 2007-07-03 04:32:51.875 184 -92932.50 116783.25 12342.35 88888.00 2007-07-03 04:32:52.000 184 -24359.62 -101532.60208077.17 88888.00 2007-07-03 04:32:52.125 184 -25998.03 -101532.60-209714.8388888.00 2007-07-03 04:32:52.250 184 -27636.42 -103171.00-208076.4288888.00 2007-07-03 04:32:52.375 184 -25998.03 -101532.60-206438.0288888.00 2007-07-03 04:32:52.500 184 -27636.42 -101532.60-208076.4288888.00 2007-07-03 04:32:52.625 184 -27636.42 -99894.20 208077.17 88888.00 2007-07-03 04:32:52.750 184 -27636.42 -100953.502172.82 88888.00 2007-07-03 04:32:52.875 184 -92926.10 113506.45 12342.42 88888.00 2007-07-03 04:32:53.000 184 -24359.62 -101532.60-206438.0288888.00 2007-07-03 04:32:53.125 184 -25998.03 -101532.60-201522.8388888.00 2007-07-03 04:32:53.250 184 -22721.22 -101532.60-198246.0288888.00 2007-07-03 04:32:53.375 184 -25998.03 -101532.60-201522.8388888.00 2007-07-03 04:32:53.500 184 -32551.62 -103171.00-201522.8388888.00 2007-07-03 04:32:53.625 184 -29274.83 -101532.60-201522.8388888.00 2007-07-03 04:32:53.750 184 -24359.62 -99193.50 2172.82 88888.00 2007-07-03 04:32:53.875 184 -92919.70 115144.82 12342.48 88888.00 2007-07-03 04:32:54.000 184 -24359.62 -99894.20 -206438.0288888.00 2007-07-03 04:32:54.125 184 -27636.42 -101532.60-204799.6288888.00 2007-07-03 04:32:54.250 184 -29274.83 -101532.60-206438.0288888.00 2007-07-03 04:32:54.375 184 -27636.42 -103171.00-204799.6288888.00 2007-07-03 04:32:54.500 184 -24359.62 -101532.60-203161.2388888.00 2007-07-03 04:32:54.625 184 -19444.42 -99894.20 -203161.2388888.00 2007-07-03 04:32:54.750 184 -21082.83 -100895.902172.82 88888.00 2007-07-03 04:32:54.875 184 -92913.30 118421.57 12342.50 88888.00 2007-07-03 04:32:55.000 184 -29274.83 -103171.00-206438.0288888.00 2007-07-03 04:32:55.125 184 -29274.83 -103171.00-203161.2388888.00 2007-07-03 04:32:55.250 184 -27636.42 -101532.60-203161.2388888.00 2007-07-03 04:32:55.375 184 -25998.03 -101532.60-199884.4288888.00 2007-07-03 04:32:55.500 184 -24359.62 -99894.20 -199884.4288888.00 2007-07-03 04:32:55.625 184 -24359.62 -99894.20 -201522.8388888.00 2007-07-03 04:32:55.750 184 -24359.62 -97727.90 2172.82 88888.00 2007-07-03 04:32:55.875 184 -92906.90 118421.62 12342.45 88888.00 2007-07-03 04:32:56.000 184 -25998.03 -98255.80 -203161.2388888.00 2007-07-03 04:32:56.125 184 -25998.03 -99894.20 -206438.0288888.00 2007-07-03 04:32:56.250 184 -25998.03 -99894.20 -208076.4288888.00 2007-07-03 04:32:56.375 184 -29274.83 -103171.00-201522.8388888.00 2007-07-03 04:32:56.500 184 -25998.03 -99894.20 -198246.0288888.00 2007-07-03 04:32:56.625 184 -25998.03 -99894.20 -201522.8388888.00 2007-07-03 04:32:56.750 184 -25998.03 -97657.50 2172.82 88888.00 2007-07-03 04:32:56.875 184 -92900.50 116783.20 12342.48 88888.00 2007-07-03 04:32:57.000 184 -27636.42 -99894.20 -209714.8388888.00 2007-07-03 04:32:57.125 184 -30913.22 -99894.20 208077.17 88888.00 2007-07-03 04:32:57.250 184 -30913.22 -101532.60208077.17 88888.00 2007-07-03 04:32:57.375 184 -29274.83 -103171.00-208076.4288888.00 2007-07-03 04:32:57.500 184 -27636.42 -101532.60-204799.6288888.00 2007-07-03 04:32:57.625 184 -27636.42 -101532.60-201522.8388888.00 2007-07-03 04:32:57.750 184 -25998.03 -100863.902172.82 88888.00 2007-07-03 04:32:57.875 184 -92894.10 115144.88 12342.58 88888.00 2007-07-03 04:32:58.000 184 -24359.62 -98255.80 -204799.6288888.00 2007-07-03 04:32:58.125 184 -25998.03 -99894.20 -208076.4288888.00 2007-07-03 04:32:58.250 184 -29274.83 -99894.20 -206438.0288888.00 2007-07-03 04:32:58.375 184 -25998.03 -96617.40 -203161.2388888.00 2007-07-03 04:32:58.500 184 -22721.22 -96617.40 -203161.2388888.00 2007-07-03 04:32:58.625 184 -25998.03 -96617.40 -198246.0288888.00 2007-07-03 04:32:58.750 184 -25998.03 -99251.10 2172.82 88888.00 2007-07-03 04:32:58.875 184 -92887.70 116783.23 12342.58 88888.00 2007-07-03 04:32:59.000 184 -27636.42 -96617.40 206438.77 88888.00 2007-07-03 04:32:59.125 184 -29274.83 -99894.20 -209714.8388888.00 2007-07-03 04:32:59.250 184 -25998.03 -98255.80 -203161.2388888.00 2007-07-03 04:32:59.375 184 -22721.22 -98255.80 -199884.4288888.00 2007-07-03 04:32:59.500 184 -22721.22 -99894.20 -199884.4288888.00 2007-07-03 04:32:59.625 184 -27636.42 -98255.80 -198246.0288888.00 2007-07-03 04:32:59.750 184 -27636.42 -99065.50 2172.82 88888.00 2007-07-03 04:32:59.875 184 -92881.30 118421.62 12342.58 88888.00 2007-07-03 04:33:00.000 184 -25998.03 -99894.20 -201522.8388888.00 2007-07-03 04:33:00.125 184 -27636.42 -98255.80 -203161.2388888.00 2007-07-03 04:33:00.250 184 -27636.42 -96617.40 -203161.2388888.00 2007-07-03 04:33:00.375 184 -27636.42 -98255.80 -201522.8388888.00 2007-07-03 04:33:00.500 184 -29274.83 -99894.20 -201522.8388888.00 2007-07-03 04:33:00.625 184 -29274.83 -98255.80 -203161.2388888.00 2007-07-03 04:33:00.750 184 -27636.42 -96044.70 2172.82 88888.00 2007-07-03 04:33:00.875 184 -92874.90 118421.65 12342.45 88888.00 2007-07-03 04:33:01.000 184 -29274.83 -96617.40 -203161.2388888.00 2007-07-03 04:33:01.125 184 -27636.42 -98255.80 -203161.2388888.00 2007-07-03 04:33:01.250 184 -25998.03 -96617.40 -204799.6288888.00 2007-07-03 04:33:01.375 184 -25998.03 -96617.40 -201522.8388888.00 2007-07-03 04:33:01.500 184 -29274.83 -96617.40 -198246.0288888.00 2007-07-03 04:33:01.625 184 -32551.62 -96617.40 -199884.4288888.00 2007-07-03 04:33:01.750 184 -29274.83 -97689.50 2172.82 88888.00 2007-07-03 04:33:01.875 184 -92868.50 120060.10 12342.58 88888.00 2007-07-03 04:33:02.000 184 -27636.42 -94979.00 -201522.8388888.00 2007-07-03 04:33:02.125 184 -29274.83 -98255.80 -203161.2388888.00 2007-07-03 04:33:02.250 184 -29274.83 -98255.80 -203161.2388888.00 2007-07-03 04:33:02.375 184 -25998.03 -96617.40 -204799.6288888.00 2007-07-03 04:33:02.500 184 -25998.03 -96617.40 -206438.0288888.00 2007-07-03 04:33:02.625 184 -25998.03 -96617.40 -208076.4288888.00 2007-07-03 04:33:02.750 184 -25998.03 -94348.70 2172.82 88888.00 2007-07-03 04:33:02.875 184 -92862.10 116783.18 12342.42 88888.00 2007-07-03 04:33:03.000 184 -32551.62 -98255.80 -203161.2388888.00 2007-07-03 04:33:03.125 184 -30913.22 -94979.00 -198246.0288888.00 2007-07-03 04:33:03.250 184 -27636.42 -94979.00 -201522.8388888.00 2007-07-03 04:33:03.375 184 -25998.03 -98255.80 -206438.0288888.00 2007-07-03 04:33:03.500 184 -29274.83 -98255.80 -201522.8388888.00 2007-07-03 04:33:03.625 184 -27636.42 -96617.40 -196607.6288888.00 2007-07-03 04:33:03.750 184 -30913.22 -97881.50 2172.82 88888.00 2007-07-03 04:33:03.875 184 -92855.70 118421.65 12342.60 88888.00 2007-07-03 04:33:04.000 184 -34190.03 -101532.60-199884.4288888.00 2007-07-03 04:33:04.125 184 -30913.22 -98255.80 -198246.0288888.00 2007-07-03 04:33:04.250 184 -27636.42 -98255.80 -199884.4288888.00 2007-07-03 04:33:04.375 184 -32551.62 -98255.80 -199884.4288888.00 2007-07-03 04:33:04.500 184 -30913.22 -98255.80 -194969.2388888.00 2007-07-03 04:33:04.625 184 -27636.42 -98255.80 -191692.4288888.00 2007-07-03 04:33:04.750 184 -25998.03 -97580.70 2172.82 88888.00 2007-07-03 04:33:04.875 184 -92849.30 116783.27 12342.65 88888.00 2007-07-03 04:33:05.000 184 -30913.22 -99894.20 -191692.4288888.00 2007-07-03 04:33:05.125 184 -27636.42 -98255.80 -190054.0288888.00 2007-07-03 04:33:05.250 184 -27636.42 -96617.40 -190054.0288888.00 2007-07-03 04:33:05.375 184 -25998.03 -94979.00 -190054.0288888.00 2007-07-03 04:33:05.500 184 -25998.03 -94979.00 -191692.4288888.00 2007-07-03 04:33:05.625 184 -29274.83 -96617.40 -193330.8388888.00 2007-07-03 04:33:05.750 184 -27636.42 -97599.90 2172.82 88888.00 2007-07-03 04:33:05.875 184 -92842.90 111868.07 12342.65 88888.00 2007-07-03 04:33:06.000 184 -34190.03 -98255.80 -201522.8388888.00 2007-07-03 04:33:06.125 184 -34190.03 -96617.40 -196607.6288888.00 2007-07-03 04:33:06.250 184 -32551.62 -96617.40 -198246.0288888.00 2007-07-03 04:33:06.375 184 -29274.83 -96617.40 -201522.8388888.00 2007-07-03 04:33:06.500 184 -29274.83 -96617.40 -201522.8388888.00 2007-07-03 04:33:06.625 184 -32551.62 -98255.80 -196607.6288888.00 2007-07-03 04:33:06.750 184 -34190.03 -97651.10 2172.82 88888.00 2007-07-03 04:33:06.875 184 -92836.50 116783.20 12342.62 88888.00 2007-07-03 04:33:07.000 184 -30913.22 -96617.40 -194969.2388888.00 2007-07-03 04:33:07.125 184 -29274.83 -96617.40 -190054.0288888.00 2007-07-03 04:33:07.250 184 -29274.83 -94979.00 -193330.8388888.00 2007-07-03 04:33:07.375 184 -27636.42 -94979.00 -193330.8388888.00 2007-07-03 04:33:07.500 184 -25998.03 -94979.00 -194969.2388888.00 2007-07-03 04:33:07.625 184 -30913.22 -98255.80 -193330.8388888.00 2007-07-03 04:33:07.750 184 -27636.42 -95903.90 2172.82 88888.00 2007-07-03 04:33:07.875 184 -92830.10 118421.62 12342.62 88888.00 2007-07-03 04:33:08.000 184 -29274.83 -96617.40 -193330.8388888.00 2007-07-03 04:33:08.125 184 -34190.03 -96617.40 -193330.8388888.00 2007-07-03 04:33:08.250 184 -32551.62 -94979.00 -198246.0288888.00 2007-07-03 04:33:08.375 184 -27636.42 -93340.60 -198246.0288888.00 2007-07-03 04:33:08.500 184 -27636.42 -94979.00 -198246.0288888.00 2007-07-03 04:33:08.625 184 -29274.83 -94979.00 -194969.2388888.00 2007-07-03 04:33:08.750 184 -30913.22 -95916.70 2172.82 88888.00 2007-07-03 04:33:08.875 184 -92823.70 116783.20 12342.62 88888.00 2007-07-03 04:33:09.000 184 -21082.83 -93340.60 -196607.6288888.00 2007-07-03 04:33:09.125 184 -29274.83 -94979.00 -203161.2388888.00 2007-07-03 04:33:09.250 184 -30913.22 -96617.40 -204799.6288888.00 2007-07-03 04:33:09.375 184 -27636.42 -96617.40 -199884.4288888.00 2007-07-03 04:33:09.500 184 -25998.03 -93340.60 -201522.8388888.00 2007-07-03 04:33:09.625 184 -25998.03 -96617.40 -204799.6288888.00 2007-07-03 04:33:09.750 184 -25998.03 -97580.70 2172.82 88888.00 2007-07-03 04:33:09.875 184 -92817.30 115144.85 12342.50 88888.00 2007-07-03 04:33:10.000 184 -32551.62 -94979.00 -196607.6288888.00 2007-07-03 04:33:10.125 184 -32551.62 -96617.40 -194969.2388888.00 2007-07-03 04:33:10.250 184 -29274.83 -96617.40 -194969.2388888.00 2007-07-03 04:33:10.375 184 -27636.42 -96617.40 -196607.6288888.00 2007-07-03 04:33:10.500 184 -27636.42 -94979.00 -198246.0288888.00 2007-07-03 04:33:10.625 184 -25998.03 -94979.00 -199884.4288888.00 2007-07-03 04:33:10.750 184 -27636.42 -94297.50 2172.82 88888.00 2007-07-03 04:33:10.875 184 -92810.90 113506.38 12342.55 88888.00 2007-07-03 04:33:11.000 184 -30913.22 -96617.40 -201522.8388888.00 2007-07-03 04:33:11.125 184 -25998.03 -96617.40 -193330.8388888.00 2007-07-03 04:33:11.250 184 -22721.22 -94979.00 -194969.2388888.00 2007-07-03 04:33:11.375 184 -24359.62 -94979.00 -199884.4288888.00 2007-07-03 04:33:11.500 184 -27636.42 -96617.40 -201522.8388888.00 2007-07-03 04:33:11.625 184 -30913.22 -94979.00 -201522.8388888.00 2007-07-03 04:33:11.750 184 -29274.83 -92959.90 2172.82 88888.00 2007-07-03 04:33:11.875 184 -92804.50 121698.45 12342.55 88888.00 2007-07-03 04:33:12.000 184 -30913.22 -94979.00 -203161.2388888.00 2007-07-03 04:33:12.125 184 -32551.62 -96617.40 -201522.8388888.00 2007-07-03 04:33:12.250 184 -29274.83 -96617.40 -201522.8388888.00 2007-07-03 04:33:12.375 184 -24359.62 -94979.00 -204799.6288888.00 2007-07-03 04:33:12.500 184 -27636.42 -94979.00 -203161.2388888.00 2007-07-03 04:33:12.625 184 -32551.62 -96617.40 -198246.0288888.00 2007-07-03 04:33:12.750 184 -30913.22 -94361.50 2172.82 88888.00 2007-07-03 04:33:12.875 184 -92798.10 116783.27 12342.60 88888.00 2007-07-03 04:33:13.000 184 -27636.42 -96617.40 -198246.0288888.00 2007-07-03 04:33:13.125 184 -30913.22 -98255.80 -198246.0288888.00 2007-07-03 04:33:13.250 184 -30913.22 -96617.40 -198246.0288888.00 2007-07-03 04:33:13.375 184 -29274.83 -94979.00 -196607.6288888.00 2007-07-03 04:33:13.500 184 -32551.62 -94979.00 -196607.6288888.00 2007-07-03 04:33:13.625 184 -30913.22 -94979.00 -194969.2388888.00 2007-07-03 04:33:13.750 184 -27636.42 -94374.30 2172.82 88888.00 2007-07-03 04:33:13.875 184 -92791.70 111868.05 12342.67 88888.00 2007-07-03 04:33:14.000 184 -29274.83 -93340.60 -193330.8388888.00 2007-07-03 04:33:14.125 184 -25998.03 -94979.00 -191692.4288888.00 2007-07-03 04:33:14.250 184 -25998.03 -93340.60 -193330.8388888.00 2007-07-03 04:33:14.375 184 -27636.42 -93340.60 -199884.4288888.00 2007-07-03 04:33:14.500 184 -29274.83 -94979.00 -201522.8388888.00 2007-07-03 04:33:14.625 184 -30913.22 -96617.40 -198246.0288888.00 2007-07-03 04:33:14.750 184 -27636.42 -94348.70 2172.82 88888.00 2007-07-03 04:33:14.875 184 -92785.30 116783.23 12342.58 88888.00 2007-07-03 04:33:15.000 184 -27636.42 -93340.60 -199884.4288888.00 2007-07-03 04:33:15.125 184 -27636.42 -93340.60 -199884.4288888.00 2007-07-03 04:33:15.250 184 -27636.42 -94979.00 -201522.8388888.00 2007-07-03 04:33:15.375 184 -30913.22 -94979.00 -201522.8388888.00 2007-07-03 04:33:15.500 184 -29274.83 -93340.60 -198246.0288888.00 2007-07-03 04:33:15.625 184 -27636.42 -91702.20 -201522.8388888.00 2007-07-03 04:33:15.750 184 -24359.62 -90975.90 2172.82 88888.00 2007-07-03 04:33:15.875 184 -92778.90 123336.82 12342.62 88888.00 2007-07-03 04:33:16.000 184 -22721.22 -91702.20 -191692.4288888.00 2007-07-03 04:33:16.125 184 -24359.62 -88425.40 -193330.8388888.00 2007-07-03 04:33:16.250 184 -25998.03 -91702.20 -203161.2388888.00 2007-07-03 04:33:16.375 184 -30913.22 -94979.00 -206438.0288888.00 2007-07-03 04:33:16.500 184 -27636.42 -94979.00 -204799.6288888.00 2007-07-03 04:33:16.625 184 -27636.42 -94979.00 -199884.4288888.00 2007-07-03 04:33:16.750 184 -25998.03 -92652.70 2172.82 88888.00 2007-07-03 04:33:16.875 184 -92772.50 113506.40 12342.58 88888.00 2007-07-03 04:33:17.000 184 -22721.22 -93340.60 -196607.6288888.00 2007-07-03 04:33:17.125 184 -24359.62 -90063.80 -198246.0288888.00 2007-07-03 04:33:17.250 184 -24359.62 -91702.20 -198246.0288888.00 2007-07-03 04:33:17.375 184 -24359.62 -93340.60 -191692.4288888.00 2007-07-03 04:33:17.500 184 -21082.83 -94979.00 -191692.4288888.00 2007-07-03 04:33:17.625 184 -17806.03 -93340.60 -194969.2388888.00 2007-07-03 04:33:17.750 184 -21082.83 -94425.50 2172.82 88888.00 2007-07-03 04:33:17.875 184 -92766.10 115144.85 12342.60 88888.00 2007-07-03 04:33:18.000 184 -25998.03 -93340.60 -199884.4288888.00 2007-07-03 04:33:18.125 184 -25998.03 -93340.60 -194969.2388888.00 2007-07-03 04:33:18.250 184 -22721.22 -93340.60 -190054.0288888.00 2007-07-03 04:33:18.375 184 -22721.22 -93340.60 -193330.8388888.00 2007-07-03 04:33:18.500 184 -25998.03 -93340.60 -194969.2388888.00 2007-07-03 04:33:18.625 184 -25998.03 -91702.20 -193330.8388888.00 2007-07-03 04:33:18.750 184 -24359.62 -92876.70 2172.82 88888.00 2007-07-03 04:33:18.875 184 -92759.70 115144.85 12342.60 88888.00 2007-07-03 04:33:19.000 184 -25998.03 -94979.00 -194969.2388888.00 2007-07-03 04:33:19.125 184 -24359.62 -94979.00 -198246.0288888.00 2007-07-03 04:33:19.250 184 -22721.22 -94979.00 -199884.4288888.00 2007-07-03 04:33:19.375 184 -22721.22 -96617.40 -201522.8388888.00 2007-07-03 04:33:19.500 184 -24359.62 -94979.00 -198246.0288888.00 2007-07-03 04:33:19.625 184 -22721.22 -93340.60 -198246.0288888.00 2007-07-03 04:33:19.750 184 -19444.42 -92876.70 2172.82 88888.00 2007-07-03 04:33:19.875 184 -92753.30 118421.65 12342.60 88888.00 2007-07-03 04:33:20.000 184 -25998.03 -93340.60 -198246.0288888.00 2007-07-03 04:33:20.125 184 -24359.62 -93340.60 -198246.0288888.00 2007-07-03 04:33:20.250 184 -24359.62 -93340.60 -198246.0288888.00 2007-07-03 04:33:20.375 184 -25998.03 -93340.60 -196607.6288888.00 2007-07-03 04:33:20.500 184 -29274.83 -93340.60 -193330.8388888.00 2007-07-03 04:33:20.625 184 -29274.83 -94979.00 -194969.2388888.00 2007-07-03 04:33:20.750 184 -24359.62 -94457.50 2172.82 88888.00 2007-07-03 04:33:20.875 184 -92746.90 116783.23 12342.60 88888.00 2007-07-03 04:33:21.000 184 -19444.42 -93340.60 -199884.4288888.00 2007-07-03 04:33:21.125 184 -21082.83 -94979.00 -198246.0288888.00 2007-07-03 04:33:21.250 184 -21082.83 -94979.00 -196607.6288888.00 2007-07-03 04:33:21.375 184 -19444.42 -91702.20 -196607.6288888.00 2007-07-03 04:33:21.500 184 -21082.83 -90063.80 -198246.0288888.00 2007-07-03 04:33:21.625 184 -21082.83 -93340.60 -194969.2388888.00 2007-07-03 04:33:21.750 184 -19444.42 -91174.30 2172.82 88888.00 2007-07-03 04:33:21.875 184 -92740.50 115144.85 12342.55 88888.00 2007-07-03 04:33:22.000 184 -19444.42 -88425.40 -204799.6288888.00 2007-07-03 04:33:22.125 184 -17806.03 -90063.80 -196607.6288888.00 2007-07-03 04:33:22.250 184 -19444.42 -93340.60 -191692.4288888.00 2007-07-03 04:33:22.375 184 -21082.83 -94979.00 -193330.8388888.00 2007-07-03 04:33:22.500 184 -21082.83 -94979.00 -196607.6288888.00 2007-07-03 04:33:22.625 184 -21082.83 -91702.20 -196607.6288888.00 2007-07-03 04:33:22.750 184 -21082.83 -91174.30 2172.82 88888.00 2007-07-03 04:33:22.875 184 -92734.10 115144.85 12342.65 88888.00 2007-07-03 04:33:23.000 184 -14529.23 -91702.20 -190054.0288888.00 2007-07-03 04:33:23.125 184 -14529.23 -91702.20 -193330.8388888.00 2007-07-03 04:33:23.250 184 -19444.42 -93340.60 -193330.8388888.00 2007-07-03 04:33:23.375 184 -17806.03 -91702.20 -196607.6288888.00 2007-07-03 04:33:23.500 184 -19444.42 -94979.00 -198246.0288888.00 2007-07-03 04:33:23.625 184 -17806.03 -93340.60 -196607.6288888.00 2007-07-03 04:33:23.750 184 -17806.03 -92819.10 2172.82 88888.00 2007-07-03 04:33:23.875 184 -92727.70 120060.02 12342.62 88888.00 2007-07-03 04:33:24.000 184 -21082.83 -91702.20 -198246.0288888.00 2007-07-03 04:33:24.125 184 -21082.83 -91702.20 -196607.6288888.00 2007-07-03 04:33:24.250 184 -19444.42 -93340.60 -196607.6288888.00 2007-07-03 04:33:24.375 184 -19444.42 -91702.20 -196607.6288888.00 2007-07-03 04:33:24.500 184 -12890.83 -91702.20 -196607.6288888.00 2007-07-03 04:33:24.625 184 -11252.42 -88425.40 -201522.8388888.00 2007-07-03 04:33:24.750 184 -12890.83 -87871.90 2172.82 88888.00 2007-07-03 04:33:24.875 184 -92721.30 121698.38 12342.55 88888.00 2007-07-03 04:33:25.000 184 -14529.23 -93340.60 -201522.8388888.00 2007-07-03 04:33:25.125 184 -16167.62 -93340.60 -206438.0288888.00 2007-07-03 04:33:25.250 184 -17806.03 -93340.60 -206438.0288888.00 2007-07-03 04:33:25.375 184 -17806.03 -93340.60 -204799.6288888.00 2007-07-03 04:33:25.500 184 -14529.23 -91702.20 -206438.0288888.00 2007-07-03 04:33:25.625 184 -17806.03 -91702.20 208077.17 88888.00 2007-07-03 04:33:25.750 184 -22721.22 -92467.10 2172.82 88888.00 2007-07-03 04:33:25.875 184 -92714.90 118421.68 12342.38 88888.00 2007-07-03 04:33:26.000 184 -19444.42 -91702.20 -208076.4288888.00 2007-07-03 04:33:26.125 184 -17806.03 -91702.20 -206438.0288888.00 2007-07-03 04:33:26.250 184 -16167.62 -90063.80 -206438.0288888.00 2007-07-03 04:33:26.375 184 -19444.42 -90063.80 -203161.2388888.00 2007-07-03 04:33:26.500 184 -17806.03 -88425.40 -203161.2388888.00 2007-07-03 04:33:26.625 184 -16167.62 -90063.80 -198246.0288888.00 2007-07-03 04:33:26.750 184 -12890.83 -89523.10 2172.82 88888.00 2007-07-03 04:33:26.875 184 -92708.50 118421.62 12342.55 88888.00 2007-07-03 04:33:27.000 184 -14529.23 -91702.20 -204799.6288888.00 2007-07-03 04:33:27.125 184 -14529.23 -91702.20 -203161.2388888.00 2007-07-03 04:33:27.250 184 -16167.62 -93340.60 -201522.8388888.00 2007-07-03 04:33:27.375 184 -16167.62 -93340.60 -203161.2388888.00 2007-07-03 04:33:27.500 184 -16167.62 -91702.20 -208076.4288888.00 2007-07-03 04:33:27.625 184 -16167.62 -93340.60 -203161.2388888.00 2007-07-03 04:33:27.750 184 -16167.62 -92857.50 2172.82 88888.00 2007-07-03 04:33:27.875 184 -92702.10 116783.23 12342.60 88888.00 2007-07-03 04:33:28.000 184 -14529.23 -91702.20 -201522.8388888.00 2007-07-03 04:33:28.125 184 -12890.83 -91702.20 -201522.8388888.00 2007-07-03 04:33:28.250 184 -11252.42 -91702.20 -194969.2388888.00 2007-07-03 04:33:28.375 184 -12890.83 -93340.60 -191692.4288888.00 2007-07-03 04:33:28.500 184 -12890.83 -93340.60 -198246.0288888.00 2007-07-03 04:33:28.625 184 -14529.23 -91702.20 -199884.4288888.00 2007-07-03 04:33:28.750 184 -11252.42 -89599.90 2172.82 88888.00 2007-07-03 04:33:28.875 184 -92695.70 118421.65 12342.60 88888.00 2007-07-03 04:33:29.000 184 -11252.42 -90063.80 -203161.2388888.00 2007-07-03 04:33:29.125 184 -14529.23 -90063.80 -199884.4288888.00 2007-07-03 04:33:29.250 184 -14529.23 -91702.20 -198246.0288888.00 2007-07-03 04:33:29.375 184 -16167.62 -91702.20 -204799.6288888.00 2007-07-03 04:33:29.500 184 -17806.03 -91702.20 -209714.8388888.00 2007-07-03 04:33:29.625 184 -12890.83 -88425.40 -199884.4288888.00 2007-07-03 04:33:29.750 184 -9614.02 -86284.70 2172.82 88888.00 2007-07-03 04:33:29.875 184 -92689.30 116783.32 12342.65 88888.00 2007-07-03 04:33:30.000 184 -16167.62 -93340.60 -193330.8388888.00 2007-07-03 04:33:30.125 184 -17806.03 -91702.20 -193330.8388888.00 2007-07-03 04:33:30.250 184 -16167.62 -91702.20 -201522.8388888.00 2007-07-03 04:33:30.375 184 -14529.23 -91702.20 -203161.2388888.00 2007-07-03 04:33:30.500 184 -11252.42 -88425.40 -201522.8388888.00 2007-07-03 04:33:30.625 184 -11252.42 -86787.00 -203161.2388888.00 2007-07-03 04:33:30.750 184 -12890.83 -87878.30 2172.82 88888.00 2007-07-03 04:33:30.875 184 -92682.90 116783.20 12342.50 88888.00 2007-07-03 04:33:31.000 184 -12890.83 -91702.20 -204799.6288888.00 2007-07-03 04:33:31.125 184 -12890.83 -91702.20 -203161.2388888.00 2007-07-03 04:33:31.250 184 -12890.83 -88425.40 -203161.2388888.00 2007-07-03 04:33:31.375 184 -12890.83 -90063.80 -199884.4288888.00 2007-07-03 04:33:31.500 184 -11252.42 -90063.80 -199884.4288888.00 2007-07-03 04:33:31.625 184 -12890.83 -88425.40 -199884.4288888.00 2007-07-03 04:33:31.750 184 -9614.02 -87948.70 2172.82 88888.00 2007-07-03 04:33:31.875 184 -92676.50 116783.25 12342.58 88888.00 2007-07-03 04:33:32.000 184 -6337.23 -88425.40 -201522.8388888.00 2007-07-03 04:33:32.125 184 -11252.42 -90063.80 -199884.4288888.00 2007-07-03 04:33:32.250 184 -16167.62 -90063.80 -198246.0288888.00 2007-07-03 04:33:32.375 184 -14529.23 -91702.20 -196607.6288888.00 2007-07-03 04:33:32.500 184 -12890.83 -93340.60 -193330.8388888.00 2007-07-03 04:33:32.625 184 -14529.23 -91702.20 -194969.2388888.00 2007-07-03 04:33:32.750 184 -14529.23 -91142.30 2172.82 88888.00 2007-07-03 04:33:32.875 184 -92670.10 116783.25 12342.60 88888.00 2007-07-03 04:33:33.000 184 -9614.02 -91702.20 -194969.2388888.00 2007-07-03 04:33:33.125 184 -7975.62 -90063.80 -199884.4288888.00 2007-07-03 04:33:33.250 184 -11252.42 -90063.80 -204799.6288888.00 2007-07-03 04:33:33.375 184 -12890.83 -88425.40 -203161.2388888.00 2007-07-03 04:33:33.500 184 -11252.42 -86787.00 -199884.4288888.00 2007-07-03 04:33:33.625 184 -9614.02 -88425.40 -199884.4288888.00 2007-07-03 04:33:33.750 184 -11252.42 -89683.10 2172.82 88888.00 2007-07-03 04:33:33.875 184 -92663.70 116783.27 12342.50 88888.00 2007-07-03 04:33:34.000 184 -11252.42 -90063.80 -201522.8388888.00 2007-07-03 04:33:34.125 184 -14529.23 -93340.60 -196607.6288888.00 2007-07-03 04:33:34.250 184 -11252.42 -91702.20 -196607.6288888.00 2007-07-03 04:33:34.375 184 -11252.42 -90063.80 -194969.2388888.00 2007-07-03 04:33:34.500 184 -7975.62 -90063.80 -191692.4288888.00 2007-07-03 04:33:34.625 184 -6337.23 -88425.40 -193330.8388888.00 2007-07-03 04:33:34.750 184 -6337.23 -88038.30 2172.82 88888.00 2007-07-03 04:33:34.875 184 -92657.30 118421.65 12342.70 88888.00 2007-07-03 04:33:35.000 184 -16167.62 -88425.40 -194969.2388888.00 2007-07-03 04:33:35.125 184 -14529.23 -88425.40 -186777.2388888.00 2007-07-03 04:33:35.250 184 -6337.23 -85148.60 -188415.6288888.00 2007-07-03 04:33:35.375 184 -4698.82 -86787.00 -193330.8388888.00 2007-07-03 04:33:35.500 184 -7975.62 -88425.40 -194969.2388888.00 2007-07-03 04:33:35.625 184 -12890.83 -88425.40 -196607.6288888.00 2007-07-03 04:33:35.750 184 -12890.83 -88019.10 2172.82 88888.00 2007-07-03 04:33:35.875 184 -92650.90 115144.82 12342.60 88888.00 2007-07-03 04:33:36.000 184 -11252.42 -90063.80 -194969.2388888.00 2007-07-03 04:33:36.125 184 -11252.42 -90063.80 -196607.6288888.00 2007-07-03 04:33:36.250 184 -9614.02 -88425.40 -199884.4288888.00 2007-07-03 04:33:36.375 184 -11252.42 -86787.00 -198246.0288888.00 2007-07-03 04:33:36.500 184 -14529.23 -86787.00 -196607.6288888.00 2007-07-03 04:33:36.625 184 -14529.23 -86787.00 -196607.6288888.00 2007-07-03 04:33:36.750 184 -9614.02 -89663.90 2172.82 88888.00 2007-07-03 04:33:36.875 184 -92644.50 115144.85 12342.58 88888.00 2007-07-03 04:33:37.000 184 -9614.02 -88425.40 -199884.4288888.00 2007-07-03 04:33:37.125 184 -9614.02 -88425.40 -198246.0288888.00 2007-07-03 04:33:37.250 184 -11252.42 -85148.60 -196607.6288888.00 2007-07-03 04:33:37.375 184 -7975.62 -88425.40 -194969.2388888.00 2007-07-03 04:33:37.500 184 -6337.23 -90063.80 -194969.2388888.00 2007-07-03 04:33:37.625 184 -7975.62 -90063.80 -194969.2388888.00 2007-07-03 04:33:37.750 184 -11252.42 -87980.70 2172.82 88888.00 2007-07-03 04:33:37.875 184 -92638.10 116783.25 12342.65 88888.00 2007-07-03 04:33:38.000 184 -6337.23 -86787.00 -191692.4288888.00 2007-07-03 04:33:38.125 184 -9614.02 -88425.40 -191692.4288888.00 2007-07-03 04:33:38.250 184 -11252.42 -88425.40 -193330.8388888.00 2007-07-03 04:33:38.375 184 -9614.02 -88425.40 -194969.2388888.00 2007-07-03 04:33:38.500 184 -11252.42 -88425.40 -191692.4288888.00 2007-07-03 04:33:38.625 184 -11252.42 -88425.40 -194969.2388888.00 2007-07-03 04:33:38.750 184 -12890.83 -89625.50 2172.82 88888.00 2007-07-03 04:33:38.875 184 -92631.70 118421.68 12342.55 88888.00 2007-07-03 04:33:39.000 184 -11252.42 -88425.40 -193330.8388888.00 2007-07-03 04:33:39.125 184 -12890.83 -88425.40 -193330.8388888.00 2007-07-03 04:33:39.250 184 -9614.02 -88425.40 -186777.2388888.00 2007-07-03 04:33:39.375 184 -7975.62 -86787.00 -185138.8388888.00 2007-07-03 04:33:39.500 184 -6337.23 -86787.00 -190054.0288888.00 2007-07-03 04:33:39.625 184 -4698.82 -88425.40 -186777.2388888.00 2007-07-03 04:33:39.750 184 -3060.43 -86367.90 2172.82 88888.00 2007-07-03 04:33:39.875 184 -92625.30 115144.80 12342.67 88888.00 2007-07-03 04:33:40.000 184 -12890.83 -90063.80 -206438.0288888.00 2007-07-03 04:33:40.125 184 -12890.83 -90063.80 -204799.6288888.00 2007-07-03 04:33:40.250 184 -9614.02 -90063.80 -201522.8388888.00 2007-07-03 04:33:40.375 184 -7975.62 -86787.00 -201522.8388888.00 2007-07-03 04:33:40.500 184 -6337.23 -85148.60 -196607.6288888.00 2007-07-03 04:33:40.625 184 -6337.23 -86787.00 -194969.2388888.00 2007-07-03 04:33:40.750 184 -7975.62 -88025.50 2172.82 88888.00 2007-07-03 04:33:40.875 184 -92618.90 115144.80 12342.60 88888.00 2007-07-03 04:33:41.000 184 -9614.02 -86787.00 -199884.4288888.00 2007-07-03 04:33:41.125 184 -9614.02 -90063.80 -198246.0288888.00 2007-07-03 04:33:41.250 184 -9614.02 -90063.80 -196607.6288888.00 2007-07-03 04:33:41.375 184 -11252.42 -91702.20 -196607.6288888.00 2007-07-03 04:33:41.500 184 -11252.42 -88425.40 -193330.8388888.00 2007-07-03 04:33:41.625 184 -9614.02 -88425.40 -193330.8388888.00 2007-07-03 04:33:41.750 184 -11252.42 -89625.50 2172.82 88888.00 2007-07-03 04:33:41.875 184 -92612.50 113506.45 12342.67 88888.00 2007-07-03 04:33:42.000 184 -7975.62 -86787.00 -191692.4288888.00 2007-07-03 04:33:42.125 184 -9614.02 -86787.00 -194969.2388888.00 2007-07-03 04:33:42.250 184 -11252.42 -86787.00 -193330.8388888.00 2007-07-03 04:33:42.375 184 -14529.23 -88425.40 -193330.8388888.00 2007-07-03 04:33:42.500 184 -14529.23 -90063.80 -193330.8388888.00 2007-07-03 04:33:42.625 184 -14529.23 -88425.40 -191692.4288888.00 2007-07-03 04:33:42.750 184 -9614.02 -83071.90 2172.82 88888.00 2007-07-03 04:33:42.875 184 -92606.10 118421.60 12342.67 88888.00 2007-07-03 04:33:43.000 184 -11252.42 -85148.60 -201522.8388888.00 2007-07-03 04:33:43.125 184 -12890.83 -86787.00 -196607.6288888.00 2007-07-03 04:33:43.250 184 -12890.83 -86787.00 -198246.0288888.00 2007-07-03 04:33:43.375 184 -7975.62 -86787.00 -203161.2388888.00 2007-07-03 04:33:43.500 184 -6337.23 -86787.00 -206438.0288888.00 2007-07-03 04:33:43.625 184 -6337.23 -86787.00 -204799.6288888.00 2007-07-03 04:33:43.750 184 -6337.23 -84691.10 2172.82 88888.00 2007-07-03 04:33:43.875 184 -92599.70 116783.27 12342.52 88888.00 2007-07-03 04:33:44.000 184 -11252.42 -86787.00 -194969.2388888.00 2007-07-03 04:33:44.125 184 -9614.02 -85148.60 -190054.0288888.00 2007-07-03 04:33:44.250 184 -6337.23 -85148.60 -193330.8388888.00 2007-07-03 04:33:44.375 184 -9614.02 -86787.00 -196607.6288888.00 2007-07-03 04:33:44.500 184 -11252.42 -88425.40 -201522.8388888.00 2007-07-03 04:33:44.625 184 -12890.83 -86787.00 -196607.6288888.00 2007-07-03 04:33:44.750 184 -11252.42 -86374.30 2172.82 88888.00 2007-07-03 04:33:44.875 184 -92593.30 115144.85 12342.65 88888.00 2007-07-03 04:33:45.000 184 -11252.42 -86787.00 -199884.4288888.00 2007-07-03 04:33:45.125 184 -7975.62 -86787.00 -198246.0288888.00 2007-07-03 04:33:45.250 184 -7975.62 -86787.00 -201522.8388888.00 2007-07-03 04:33:45.375 184 -6337.23 -86787.00 -203161.2388888.00 2007-07-03 04:33:45.500 184 -7975.62 -86787.00 -198246.0288888.00 2007-07-03 04:33:45.625 184 -6337.23 -86787.00 -198246.0288888.00 2007-07-03 04:33:45.750 184 -9614.02 -83129.50 2172.82 88888.00 2007-07-03 04:33:45.875 184 -92586.90 116783.27 12342.60 88888.00 2007-07-03 04:33:46.000 184 -12890.83 -85148.60 -196607.6288888.00 2007-07-03 04:33:46.125 184 -12890.83 -86787.00 -201522.8388888.00 2007-07-03 04:33:46.250 184 -14529.23 -86787.00 -203161.2388888.00 2007-07-03 04:33:46.375 184 -12890.83 -85148.60 -199884.4288888.00 2007-07-03 04:33:46.500 184 -7975.62 -83510.20 -194969.2388888.00 2007-07-03 04:33:46.625 184 -7975.62 -83510.20 -194969.2388888.00 2007-07-03 04:33:46.750 184 -7975.62 -83123.10 2172.82 88888.00 2007-07-03 04:33:46.875 184 -92580.50 116783.25 12342.62 88888.00 2007-07-03 04:33:47.000 184 -7975.62 -86787.00 -194969.2388888.00 2007-07-03 04:33:47.125 184 -9614.02 -83510.20 -193330.8388888.00 2007-07-03 04:33:47.250 184 -6337.23 -83510.20 -193330.8388888.00 2007-07-03 04:33:47.375 184 -9614.02 -85148.60 -193330.8388888.00 2007-07-03 04:33:47.500 184 -9614.02 -85148.60 -190054.0288888.00 2007-07-03 04:33:47.625 184 -6337.23 -86787.00 -191692.4288888.00 2007-07-03 04:33:47.750 184 -7975.62 -84755.10 2172.82 88888.00 2007-07-03 04:33:47.875 184 -92574.10 118421.57 12342.73 88888.00 2007-07-03 04:33:48.000 184 -11252.42 -88425.40 -194969.2388888.00 2007-07-03 04:33:48.125 184 -12890.83 -83510.20 -194969.2388888.00 2007-07-03 04:33:48.250 184 -9614.02 -83510.20 -188415.6288888.00 2007-07-03 04:33:48.375 184 -4698.82 -80233.40 -188415.6288888.00 2007-07-03 04:33:48.500 184 -3060.43 -80233.40 -190054.0288888.00 2007-07-03 04:33:48.625 184 -4698.82 -81871.80 -193330.8388888.00 2007-07-03 04:33:48.750 184 -11252.42 -82809.50 2172.82 88888.00 2007-07-03 04:33:48.875 184 -92567.70 116783.18 12342.62 88888.00 2007-07-03 04:33:49.000 184 -16167.62 -85148.60 -201522.8388888.00 2007-07-03 04:33:49.125 184 -14529.23 -83510.20 -191692.4288888.00 2007-07-03 04:33:49.250 184 -11252.42 -80233.40 -190054.0288888.00 2007-07-03 04:33:49.375 184 -9614.02 -81871.80 -193330.8388888.00 2007-07-03 04:33:49.500 184 -12890.83 -81871.80 -194969.2388888.00 2007-07-03 04:33:49.625 184 -14529.23 -85148.60 -194969.2388888.00 2007-07-03 04:33:49.750 184 -9614.02 -81023.90 2172.82 88888.00 2007-07-03 04:33:49.875 184 -92561.30 115144.85 12342.67 88888.00 2007-07-03 04:33:50.000 184 -9614.02 -81871.80 -196607.6288888.00 2007-07-03 04:33:50.125 184 -11252.42 -81871.80 -198246.0288888.00 2007-07-03 04:33:50.250 184 -9614.02 -81871.80 -198246.0288888.00 2007-07-03 04:33:50.375 184 -4698.82 -83510.20 -193330.8388888.00 2007-07-03 04:33:50.500 184 -7975.62 -83510.20 -196607.6288888.00 2007-07-03 04:33:50.625 184 -7975.62 -83510.20 -198246.0288888.00 2007-07-03 04:33:50.750 184 -12890.83 -80761.50 2172.82 88888.00 2007-07-03 04:33:50.875 184 -92554.90 120060.02 12342.60 88888.00 2007-07-03 04:33:51.000 184 -11252.42 -80233.40 -201522.8388888.00 2007-07-03 04:33:51.125 184 -12890.83 -78595.00 -194969.2388888.00 2007-07-03 04:33:51.250 184 -7975.62 -76956.60 -194969.2388888.00 2007-07-03 04:33:51.375 184 -7975.62 -80233.40 -199884.4288888.00 2007-07-03 04:33:51.500 184 -12890.83 -81871.80 -199884.4288888.00 2007-07-03 04:33:51.625 184 -11252.42 -80233.40 -199884.4288888.00 2007-07-03 04:33:51.750 184 -14529.23 -77567.90 2172.82 88888.00 2007-07-03 04:33:51.875 184 -92548.50 118421.68 12342.62 88888.00 2007-07-03 04:33:52.000 184 -9614.02 -81871.80 -201522.8388888.00 2007-07-03 04:33:52.125 184 -11252.42 -81871.80 -198246.0288888.00 2007-07-03 04:33:52.250 184 -7975.62 -81871.80 -196607.6288888.00 2007-07-03 04:33:52.375 184 -4698.82 -80233.40 -194969.2388888.00 2007-07-03 04:33:52.500 184 -7975.62 -80233.40 -199884.4288888.00 2007-07-03 04:33:52.625 184 -11252.42 -80233.40 -199884.4288888.00 2007-07-03 04:33:52.750 184 -9614.02 -79148.70 2172.82 88888.00 2007-07-03 04:33:52.875 184 -92542.10 113506.38 12342.58 88888.00 2007-07-03 04:33:53.000 184 -7975.62 -80233.40 -208076.4288888.00 2007-07-03 04:33:53.125 184 -11252.42 -81871.80 -209714.8388888.00 2007-07-03 04:33:53.250 184 -11252.42 -83510.20 -206438.0288888.00 2007-07-03 04:33:53.375 184 -16167.62 -81871.80 -203161.2388888.00 2007-07-03 04:33:53.500 184 -12890.83 -80233.40 -201522.8388888.00 2007-07-03 04:33:53.625 184 -7975.62 -80233.40 -204799.6288888.00 2007-07-03 04:33:53.750 184 -6337.23 -79391.90 2172.82 88888.00 2007-07-03 04:33:53.875 184 -92535.70 115144.80 12342.48 88888.00 2007-07-03 04:33:54.000 184 -12890.83 -80233.40 -201522.8388888.00 2007-07-03 04:33:54.125 184 -9614.02 -78595.00 -196607.6288888.00 2007-07-03 04:33:54.250 184 -6337.23 -76956.60 -191692.4288888.00 2007-07-03 04:33:54.375 184 -3060.43 -76956.60 -199884.4288888.00 2007-07-03 04:33:54.500 184 -9614.02 -78595.00 -206438.0288888.00 2007-07-03 04:33:54.625 184 -11252.42 -80233.40 208077.17 88888.00 2007-07-03 04:33:54.750 184 -9614.02 -78054.30 2172.82 88888.00 2007-07-03 04:33:54.875 184 -92529.30 118421.65 12342.40 88888.00 2007-07-03 04:33:55.000 184 -11252.42 -78595.00 -208076.4288888.00 2007-07-03 04:33:55.125 184 -9614.02 -78595.00 -206438.0288888.00 2007-07-03 04:33:55.250 184 -9614.02 -80233.40 -206438.0288888.00 2007-07-03 04:33:55.375 184 -7975.62 -78595.00 -206438.0288888.00 2007-07-03 04:33:55.500 184 -6337.23 -75318.20 -204799.6288888.00 2007-07-03 04:33:55.625 184 -9614.02 -78595.00 -206438.0288888.00 2007-07-03 04:33:55.750 184 -7975.62 -77567.90 2172.82 88888.00 2007-07-03 04:33:55.875 184 -92522.90 116783.20 12342.45 88888.00 2007-07-03 04:33:56.000 184 -7975.62 -78595.00 208077.17 88888.00 2007-07-03 04:33:56.125 184 -4698.82 -76956.60 208077.17 88888.00 2007-07-03 04:33:56.250 184 -6337.23 -76956.60 -206438.0288888.00 2007-07-03 04:33:56.375 184 -3060.43 -75318.20 -206438.0288888.00 2007-07-03 04:33:56.500 184 -4698.82 -75318.20 -206438.0288888.00 2007-07-03 04:33:56.625 184 -4698.82 -78595.00 -208076.4288888.00 2007-07-03 04:33:56.750 184 -7975.62 -77452.70 2172.82 88888.00 2007-07-03 04:33:56.875 184 -92516.50 120060.07 12342.42 88888.00 2007-07-03 04:33:57.000 184 -1422.03 -78595.00 -209714.8388888.00 2007-07-03 04:33:57.125 184 -6337.23 -75318.20 -208076.4288888.00 2007-07-03 04:33:57.250 184 -6337.23 -76956.60 -208076.4288888.00 2007-07-03 04:33:57.375 184 -3060.43 -75318.20 -204799.6288888.00 2007-07-03 04:33:57.500 184 -1422.03 -73679.80 -203161.2388888.00 2007-07-03 04:33:57.625 184 -3060.43 -73679.80 -209714.8388888.00 2007-07-03 04:33:57.750 184 -6337.23 -72678.30 2172.82 88888.00 2007-07-03 04:33:57.875 184 -92510.10 116783.18 12342.40 88888.00 2007-07-03 04:33:58.000 184 -6337.23 -75318.20 204800.38 88888.00 2007-07-03 04:33:58.125 184 -7975.62 -73679.80 -209714.8388888.00 2007-07-03 04:33:58.250 184 -9614.02 -73679.80 -208076.4288888.00 2007-07-03 04:33:58.375 184 -7975.62 -72041.40 -206438.0288888.00 2007-07-03 04:33:58.500 184 -4698.82 -73679.80 -208076.4288888.00 2007-07-03 04:33:58.625 184 -4698.82 -75318.20 -209714.8388888.00 2007-07-03 04:33:58.750 184 -4698.82 -72972.70 2172.82 88888.00 2007-07-03 04:33:58.875 184 -92503.70 118421.62 12342.42 88888.00 2007-07-03 04:33:59.000 184 -9614.02 -73679.80 203161.98 88888.00 2007-07-03 04:33:59.125 184 -7975.62 -75318.20 208077.17 88888.00 2007-07-03 04:33:59.250 184 -3060.43 -75318.20 -208076.4288888.00 2007-07-03 04:33:59.375 184 -1422.03 -73679.80 -206438.0288888.00 2007-07-03 04:33:59.500 184 -4698.82 -72041.40 -206438.0288888.00 2007-07-03 04:33:59.625 184 -7975.62 -73679.80 -209714.8388888.00 2007-07-03 04:33:59.750 184 -7975.62 -75814.30 2172.82 88888.00 2007-07-03 04:33:59.875 184 -92497.30 115144.82 12342.40 88888.00 2007-07-03 04:34:00.000 184 -11252.42 -73679.80 208077.17 88888.00 2007-07-03 04:34:00.125 184 -14529.23 -73679.80 -208076.4288888.00 2007-07-03 04:34:00.250 184 -9614.02 -73679.80 -206438.0288888.00 2007-07-03 04:34:00.375 184 -6337.23 -73679.80 -203161.2388888.00 2007-07-03 04:34:00.500 184 -6337.23 -73679.80 -203161.2388888.00 2007-07-03 04:34:00.625 184 -7975.62 -75318.20 -209714.8388888.00 2007-07-03 04:34:00.750 184 -11252.42 -74937.50 2172.82 88888.00 2007-07-03 04:34:00.875 184 -92490.90 116783.25 12342.38 88888.00 2007-07-03 04:34:01.000 184 -4698.82 -72041.40 -204799.6288888.00 2007-07-03 04:34:01.125 184 -7975.62 -72041.40 -203161.2388888.00 2007-07-03 04:34:01.250 184 -7975.62 -73679.80 -208076.4288888.00 2007-07-03 04:34:01.375 184 -9614.02 -75318.20 -206438.0288888.00 2007-07-03 04:34:01.500 184 -7975.62 -73679.80 -204799.6288888.00 2007-07-03 04:34:01.625 184 -9614.02 -73679.80 -203161.2388888.00 2007-07-03 04:34:01.750 184 -9614.02 -71628.70 2172.82 88888.00 2007-07-03 04:34:01.875 184 -92484.50 116783.25 12342.52 88888.00 2007-07-03 04:34:02.000 184 -11252.42 -73679.80 -204799.6288888.00 2007-07-03 04:34:02.125 184 -11252.42 -73679.80 -203161.2388888.00 2007-07-03 04:34:02.250 184 -11252.42 -72041.40 -201522.8388888.00 2007-07-03 04:34:02.375 184 -7975.62 -75318.20 -204799.6288888.00 2007-07-03 04:34:02.500 184 -11252.42 -76956.60 -208076.4288888.00 2007-07-03 04:34:02.625 184 -9614.02 -75318.20 -209714.8388888.00 2007-07-03 04:34:02.750 184 -9614.02 -74214.30 2172.82 88888.00 2007-07-03 04:34:02.875 184 -92478.10 115144.77 12342.35 88888.00 2007-07-03 04:34:03.000 184 -12890.83 -76956.60 -203161.2388888.00 2007-07-03 04:34:03.125 184 -11252.42 -73679.80 -203161.2388888.00 2007-07-03 04:34:03.250 184 -9614.02 -72041.40 -206438.0288888.00 2007-07-03 04:34:03.375 184 -9614.02 -72041.40 -206438.0288888.00 2007-07-03 04:34:03.500 184 -7975.62 -72041.40 -206438.0288888.00 2007-07-03 04:34:03.625 184 -6337.23 -72041.40 -208076.4288888.00 2007-07-03 04:34:03.750 184 -7975.62 -72812.70 2172.82 88888.00 2007-07-03 04:34:03.875 184 -92471.70 116783.27 12342.38 88888.00 2007-07-03 04:34:04.000 184 -7975.62 -75318.20 208077.17 88888.00 2007-07-03 04:34:04.125 184 -9614.02 -73679.80 -208076.4288888.00 2007-07-03 04:34:04.250 184 -11252.42 -73679.80 -209714.8388888.00 2007-07-03 04:34:04.375 184 -14529.23 -75318.20 -209714.8388888.00 2007-07-03 04:34:04.500 184 -9614.02 -73679.80 -208076.4288888.00 2007-07-03 04:34:04.625 184 -9614.02 -75318.20 206438.77 88888.00 2007-07-03 04:34:04.750 184 -14529.23 -74195.10 2172.82 88888.00 2007-07-03 04:34:04.875 184 -92465.30 116783.25 12342.38 88888.00 2007-07-03 04:34:05.000 184 -6337.23 -72041.40 206438.77 88888.00 2007-07-03 04:34:05.125 184 -11252.42 -72041.40 -209714.8388888.00 2007-07-03 04:34:05.250 184 -11252.42 -73679.80 -209714.8388888.00 2007-07-03 04:34:05.375 184 -11252.42 -73679.80 -208076.4288888.00 2007-07-03 04:34:05.500 184 -7975.62 -72041.40 208077.17 88888.00 2007-07-03 04:34:05.625 184 -14529.23 -72041.40 208077.17 88888.00 2007-07-03 04:34:05.750 184 -14529.23 -70995.10 2172.82 88888.00 2007-07-03 04:34:05.875 184 -92458.90 118421.62 12342.38 88888.00 2007-07-03 04:34:06.000 184 -9614.02 -72041.40 208077.17 88888.00 2007-07-03 04:34:06.125 184 -14529.23 -70403.00 -204799.6288888.00 2007-07-03 04:34:06.250 184 -14529.23 -72041.40 -208076.4288888.00 2007-07-03 04:34:06.375 184 -11252.42 -73679.80 -208076.4288888.00 2007-07-03 04:34:06.500 184 -9614.02 -75318.20 -208076.4288888.00 2007-07-03 04:34:06.625 184 -6337.23 -72041.40 -204799.6288888.00 2007-07-03 04:34:06.750 184 -6337.23 -71526.30 2172.82 88888.00 2007-07-03 04:34:06.875 184 -92452.50 113506.45 12342.55 88888.00 2007-07-03 04:34:07.000 184 -12890.83 -73679.80 208077.17 88888.00 2007-07-03 04:34:07.125 184 -12890.83 -72041.40 -208076.4288888.00 2007-07-03 04:34:07.250 184 -12890.83 -72041.40 -209714.8388888.00 2007-07-03 04:34:07.375 184 -12890.83 -70403.00 -208076.4288888.00 2007-07-03 04:34:07.500 184 -7975.62 -70403.00 -209714.8388888.00 2007-07-03 04:34:07.625 184 -7975.62 -68764.60 208077.17 88888.00 2007-07-03 04:34:07.750 184 -11252.42 -69356.70 2172.82 88888.00 2007-07-03 04:34:07.875 184 -92446.10 116783.23 12342.40 88888.00 2007-07-03 04:34:08.000 184 -14529.23 -70403.00 -209714.8388888.00 2007-07-03 04:34:08.125 184 -9614.02 -70403.00 -209714.8388888.00 2007-07-03 04:34:08.250 184 -9614.02 -70403.00 -209714.8388888.00 2007-07-03 04:34:08.375 184 -11252.42 -68764.60 -209714.8388888.00 2007-07-03 04:34:08.500 184 -14529.23 -70403.00 -209714.8388888.00 2007-07-03 04:34:08.625 184 -11252.42 -70403.00 -206438.0288888.00 2007-07-03 04:34:08.750 184 -7975.62 -69388.70 2172.82 88888.00 2007-07-03 04:34:08.875 184 -92439.70 116783.25 12342.42 88888.00 2007-07-03 04:34:09.000 184 -12890.83 -67126.20 208077.17 88888.00 2007-07-03 04:34:09.125 184 -12890.83 -67126.20 -208076.4288888.00 2007-07-03 04:34:09.250 184 -9614.02 -67126.20 -206438.0288888.00 2007-07-03 04:34:09.375 184 -11252.42 -68764.60 208077.17 88888.00 2007-07-03 04:34:09.500 184 -12890.83 -68764.60 206438.77 88888.00 2007-07-03 04:34:09.625 184 -11252.42 -68764.60 204800.38 88888.00 2007-07-03 04:34:09.750 184 -11252.42 -67699.10 2172.82 88888.00 2007-07-03 04:34:09.875 184 -92433.30 115144.82 12342.35 88888.00 2007-07-03 04:34:10.000 184 -16167.62 -70403.00 -206438.0288888.00 2007-07-03 04:34:10.125 184 -16167.62 -72041.40 -206438.0288888.00 2007-07-03 04:34:10.250 184 -12890.83 -70403.00 -208076.4288888.00 2007-07-03 04:34:10.375 184 -16167.62 -70403.00 -208076.4288888.00 2007-07-03 04:34:10.500 184 -16167.62 -68764.60 -209714.8388888.00 2007-07-03 04:34:10.625 184 -16167.62 -70403.00 206438.77 88888.00 2007-07-03 04:34:10.750 184 -12890.83 -67692.70 2172.82 88888.00 2007-07-03 04:34:10.875 184 -92426.90 116783.25 12342.35 88888.00 2007-07-03 04:34:11.000 184 -11252.42 -67126.20 196608.38 88888.00 2007-07-03 04:34:11.125 184 -17806.03 -72041.40 196608.38 88888.00 2007-07-03 04:34:11.250 184 -17806.03 -73679.80 199885.17 88888.00 2007-07-03 04:34:11.375 184 -14529.23 -72041.40 201523.58 88888.00 2007-07-03 04:34:11.500 184 -11252.42 -72041.40 196608.38 88888.00 2007-07-03 04:34:11.625 184 -16167.62 -73679.80 199885.17 88888.00 2007-07-03 04:34:11.750 184 -17806.03 -71039.90 2172.82 88888.00 2007-07-03 04:34:11.875 184 -92420.50 116783.20 12342.33 88888.00 2007-07-03 04:34:12.000 184 -14529.23 -70403.00 203161.98 88888.00 2007-07-03 04:34:12.125 184 -17806.03 -72041.40 204800.38 88888.00 2007-07-03 04:34:12.250 184 -16167.62 -72041.40 204800.38 88888.00 2007-07-03 04:34:12.375 184 -14529.23 -68764.60 204800.38 88888.00 2007-07-03 04:34:12.500 184 -16167.62 -68764.60 203161.98 88888.00 2007-07-03 04:34:12.625 184 -17806.03 -68764.60 201523.58 88888.00 2007-07-03 04:34:12.750 184 -19444.42 -71007.90 2172.82 88888.00 2007-07-03 04:34:12.875 184 -92414.10 115144.85 12342.25 88888.00 2007-07-03 04:34:13.000 184 -17806.03 -72041.40 204800.38 88888.00 2007-07-03 04:34:13.125 184 -16167.62 -70403.00 206438.77 88888.00 2007-07-03 04:34:13.250 184 -14529.23 -70403.00 208077.17 88888.00 2007-07-03 04:34:13.375 184 -17806.03 -70403.00 -208076.4288888.00 2007-07-03 04:34:13.500 184 -19444.42 -72041.40 -204799.6288888.00 2007-07-03 04:34:13.625 184 -21082.83 -70403.00 -206438.0288888.00 2007-07-03 04:34:13.750 184 -17806.03 -69875.10 2172.82 88888.00 2007-07-03 04:34:13.875 184 -92407.70 118421.68 12342.45 88888.00 2007-07-03 04:34:14.000 184 -19444.42 -68764.60 -209714.8388888.00 2007-07-03 04:34:14.125 184 -22721.22 -70403.00 -209714.8388888.00 2007-07-03 04:34:14.250 184 -21082.83 -70403.00 -209714.8388888.00 2007-07-03 04:34:14.375 184 -17806.03 -70403.00 -209714.8388888.00 2007-07-03 04:34:14.500 184 -16167.62 -68764.60 -208076.4288888.00 2007-07-03 04:34:14.625 184 -16167.62 -67126.20 208077.17 88888.00 2007-07-03 04:34:14.750 184 -17806.03 -68287.90 2172.82 88888.00 2007-07-03 04:34:14.875 184 -92401.30 120060.05 12342.30 88888.00 2007-07-03 04:34:15.000 184 -22721.22 -70403.00 199885.17 88888.00 2007-07-03 04:34:15.125 184 -27636.42 -70403.00 208077.17 88888.00 2007-07-03 04:34:15.250 184 -21082.83 -68764.60 -206438.0288888.00 2007-07-03 04:34:15.375 184 -14529.23 -67126.20 -208076.4288888.00 2007-07-03 04:34:15.500 184 -17806.03 -65487.80 206438.77 88888.00 2007-07-03 04:34:15.625 184 -21082.83 -68764.60 208077.17 88888.00 2007-07-03 04:34:15.750 184 -22721.22 -69260.70 2172.82 88888.00 2007-07-03 04:34:15.875 184 -92394.90 116783.23 12342.35 88888.00 2007-07-03 04:34:16.000 184 -19444.42 -68764.60 -209714.8388888.00 2007-07-03 04:34:16.125 184 -12890.83 -68764.60 -208076.4288888.00 2007-07-03 04:34:16.250 184 -12890.83 -68764.60 -209714.8388888.00 2007-07-03 04:34:16.375 184 -17806.03 -70403.00 203161.98 88888.00 2007-07-03 04:34:16.500 184 -25998.03 -73679.80 204800.38 88888.00 2007-07-03 04:34:16.625 184 -24359.62 -72041.40 -208076.4288888.00 2007-07-03 04:34:16.750 184 -19444.42 -69849.50 2172.82 88888.00 2007-07-03 04:34:16.875 184 -92388.50 115144.82 12342.45 88888.00 2007-07-03 04:34:17.000 184 -21082.83 -68764.60 204800.38 88888.00 2007-07-03 04:34:17.125 184 -24359.62 -68764.60 -208076.4288888.00 2007-07-03 04:34:17.250 184 -19444.42 -63849.40 -208076.4288888.00 2007-07-03 04:34:17.375 184 -16167.62 -65487.80 208077.17 88888.00 2007-07-03 04:34:17.500 184 -17806.03 -68764.60 204800.38 88888.00 2007-07-03 04:34:17.625 184 -22721.22 -70403.00 -209714.8388888.00 2007-07-03 04:34:17.750 184 -24359.62 -67743.90 2172.82 88888.00 2007-07-03 04:34:17.875 184 -92382.10 118421.62 12342.40 88888.00 2007-07-03 04:34:18.000 184 -19444.42 -65487.80 206438.77 88888.00 2007-07-03 04:34:18.125 184 -21082.83 -65487.80 206438.77 88888.00 2007-07-03 04:34:18.250 184 -21082.83 -65487.80 206438.77 88888.00 2007-07-03 04:34:18.375 184 -21082.83 -65487.80 208077.17 88888.00 2007-07-03 04:34:18.500 184 -19444.42 -67126.20 208077.17 88888.00 2007-07-03 04:34:18.625 184 -22721.22 -67126.20 208077.17 88888.00 2007-07-03 04:34:18.750 184 -21082.83 -64953.50 2172.82 88888.00 2007-07-03 04:34:18.875 184 -92375.70 118421.68 12342.35 88888.00 2007-07-03 04:34:19.000 184 -21082.83 -67126.20 196608.38 88888.00 2007-07-03 04:34:19.125 184 -24359.62 -67126.20 201523.58 88888.00 2007-07-03 04:34:19.250 184 -22721.22 -67126.20 204800.38 88888.00 2007-07-03 04:34:19.375 184 -22721.22 -67126.20 203161.98 88888.00 2007-07-03 04:34:19.500 184 -24359.62 -67126.20 203161.98 88888.00 2007-07-03 04:34:19.625 184 -25998.03 -67126.20 204800.38 88888.00 2007-07-03 04:34:19.750 184 -25998.03 -66131.10 2172.82 88888.00 2007-07-03 04:34:19.875 184 -92369.30 116783.23 12342.33 88888.00 2007-07-03 04:34:20.000 184 -21082.83 -67126.20 206438.77 88888.00 2007-07-03 04:34:20.125 184 -22721.22 -68764.60 208077.17 88888.00 2007-07-03 04:34:20.250 184 -21082.83 -68764.60 203161.98 88888.00 2007-07-03 04:34:20.375 184 -24359.62 -68764.60 201523.58 88888.00 2007-07-03 04:34:20.500 184 -25998.03 -68764.60 203161.98 88888.00 2007-07-03 04:34:20.625 184 -27636.42 -67126.20 206438.77 88888.00 2007-07-03 04:34:20.750 184 -24359.62 -65951.90 2172.82 88888.00 2007-07-03 04:34:20.875 184 -92362.90 115144.82 12342.38 88888.00 2007-07-03 04:34:21.000 184 -24359.62 -62211.00 208077.17 88888.00 2007-07-03 04:34:21.125 184 -22721.22 -63849.40 204800.38 88888.00 2007-07-03 04:34:21.250 184 -25998.03 -63849.40 201523.58 88888.00 2007-07-03 04:34:21.375 184 -24359.62 -65487.80 203161.98 88888.00 2007-07-03 04:34:21.500 184 -21082.83 -65487.80 206438.77 88888.00 2007-07-03 04:34:21.625 184 -21082.83 -65487.80 201523.58 88888.00 2007-07-03 04:34:21.750 184 -27636.42 -64665.50 2172.82 88888.00 2007-07-03 04:34:21.875 184 -92356.50 118421.60 12342.25 88888.00 2007-07-03 04:34:22.000 184 -22721.22 -63849.40 204800.38 88888.00 2007-07-03 04:34:22.125 184 -21082.83 -62211.00 204800.38 88888.00 2007-07-03 04:34:22.250 184 -21082.83 -63849.40 203161.98 88888.00 2007-07-03 04:34:22.375 184 -19444.42 -63849.40 196608.38 88888.00 2007-07-03 04:34:22.500 184 -25998.03 -65487.80 194969.98 88888.00 2007-07-03 04:34:22.625 184 -30913.22 -65487.80 194969.98 88888.00 2007-07-03 04:34:22.750 184 -27636.42 -64595.10 2172.82 88888.00 2007-07-03 04:34:22.875 184 -92350.10 113506.40 12342.23 88888.00 2007-07-03 04:34:23.000 184 -25998.03 -65487.80 199885.17 88888.00 2007-07-03 04:34:23.125 184 -29274.83 -67126.20 201523.58 88888.00 2007-07-03 04:34:23.250 184 -25998.03 -65487.80 206438.77 88888.00 2007-07-03 04:34:23.375 184 -22721.22 -63849.40 203161.98 88888.00 2007-07-03 04:34:23.500 184 -24359.62 -63849.40 199885.17 88888.00 2007-07-03 04:34:23.625 184 -25998.03 -63849.40 201523.58 88888.00 2007-07-03 04:34:23.750 184 -25998.03 -64595.10 2172.82 88888.00 2007-07-03 04:34:23.875 184 -92343.70 118421.68 12342.30 88888.00 2007-07-03 04:34:24.000 184 -25998.03 -68764.60 203161.98 88888.00 2007-07-03 04:34:24.125 184 -27636.42 -67126.20 206438.77 88888.00 2007-07-03 04:34:24.250 184 -24359.62 -65487.80 204800.38 88888.00 2007-07-03 04:34:24.375 184 -21082.83 -63849.40 204800.38 88888.00 2007-07-03 04:34:24.500 184 -17806.03 -62211.00 201523.58 88888.00 2007-07-03 04:34:24.625 184 -22721.22 -62211.00 198246.77 88888.00 2007-07-03 04:34:24.750 184 -27636.42 -62956.70 2172.82 88888.00 2007-07-03 04:34:24.875 184 -92337.30 116783.20 12342.23 88888.00 2007-07-03 04:34:25.000 184 -27636.42 -65487.80 199885.17 88888.00 2007-07-03 04:34:25.125 184 -29274.83 -63849.40 201523.58 88888.00 2007-07-03 04:34:25.250 184 -27636.42 -63849.40 203161.98 88888.00 2007-07-03 04:34:25.375 184 -27636.42 -62211.00 199885.17 88888.00 2007-07-03 04:34:25.500 184 -27636.42 -65487.80 199885.17 88888.00 2007-07-03 04:34:25.625 184 -25998.03 -63849.40 201523.58 88888.00 2007-07-03 04:34:25.750 184 -25998.03 -61241.50 2172.82 88888.00 2007-07-03 04:34:25.875 184 -92330.90 115144.85 12342.25 88888.00 2007-07-03 04:34:26.000 184 -27636.42 -62211.00 201523.58 88888.00 2007-07-03 04:34:26.125 184 -30913.22 -63849.40 199885.17 88888.00 2007-07-03 04:34:26.250 184 -29274.83 -65487.80 203161.98 88888.00 2007-07-03 04:34:26.375 184 -25998.03 -65487.80 208077.17 88888.00 2007-07-03 04:34:26.500 184 -27636.42 -63849.40 -209714.8388888.00 2007-07-03 04:34:26.625 184 -25998.03 -63849.40 -209714.8388888.00 2007-07-03 04:34:26.750 184 -25998.03 -62918.30 2172.82 88888.00 2007-07-03 04:34:26.875 184 -92324.50 118421.65 12342.35 88888.00 2007-07-03 04:34:27.000 184 -25998.03 -63849.40 199885.17 88888.00 2007-07-03 04:34:27.125 184 -24359.62 -63849.40 201523.58 88888.00 2007-07-03 04:34:27.250 184 -25998.03 -62211.00 199885.17 88888.00 2007-07-03 04:34:27.375 184 -27636.42 -63849.40 199885.17 88888.00 2007-07-03 04:34:27.500 184 -30913.22 -63849.40 199885.17 88888.00 2007-07-03 04:34:27.625 184 -29274.83 -62211.00 203161.98 88888.00 2007-07-03 04:34:27.750 184 -24359.62 -59743.90 2172.82 88888.00 2007-07-03 04:34:27.875 184 -92318.10 118421.65 12342.40 88888.00 2007-07-03 04:34:28.000 184 -25998.03 -65487.80 203161.98 88888.00 2007-07-03 04:34:28.125 184 -30913.22 -65487.80 203161.98 88888.00 2007-07-03 04:34:28.250 184 -29274.83 -63849.40 208077.17 88888.00 2007-07-03 04:34:28.375 184 -22721.22 -62211.00 -209714.8388888.00 2007-07-03 04:34:28.500 184 -24359.62 -63849.40 -209714.8388888.00 2007-07-03 04:34:28.625 184 -29274.83 -65487.80 208077.17 88888.00 2007-07-03 04:34:28.750 184 -27636.42 -64614.30 2172.82 88888.00 2007-07-03 04:34:28.875 184 -92311.70 118421.65 12342.42 88888.00 2007-07-03 04:34:29.000 184 -22721.22 -65487.80 208077.17 88888.00 2007-07-03 04:34:29.125 184 -27636.42 -63849.40 -209714.8388888.00 2007-07-03 04:34:29.250 184 -29274.83 -62211.00 -209714.8388888.00 2007-07-03 04:34:29.375 184 -27636.42 -63849.40 206438.77 88888.00 2007-07-03 04:34:29.500 184 -25998.03 -65487.80 -208076.4288888.00 2007-07-03 04:34:29.625 184 -27636.42 -70403.00 -208076.4288888.00 2007-07-03 04:34:29.750 184 -30913.22 -67993.50 2172.82 88888.00 2007-07-03 04:34:29.875 184 -92305.30 113506.50 12342.42 88888.00 2007-07-03 04:34:30.000 184 -24359.62 -63849.40 199885.17 88888.00 2007-07-03 04:34:30.125 184 -30913.22 -65487.80 204800.38 88888.00 2007-07-03 04:34:30.250 184 -32551.62 -67126.20 204800.38 88888.00 2007-07-03 04:34:30.375 184 -30913.22 -65487.80 206438.77 88888.00 2007-07-03 04:34:30.500 184 -30913.22 -65487.80 206438.77 88888.00 2007-07-03 04:34:30.625 184 -30913.22 -65487.80 -209714.8388888.00 2007-07-03 04:34:30.750 184 -29274.83 -62988.70 2172.82 88888.00 2007-07-03 04:34:30.875 184 -92298.90 118421.60 12342.38 88888.00 2007-07-03 04:34:31.000 184 -27636.42 -63849.40 203161.98 88888.00 2007-07-03 04:34:31.125 184 -27636.42 -63849.40 -209714.8388888.00 2007-07-03 04:34:31.250 184 -27636.42 -63849.40 208077.17 88888.00 2007-07-03 04:34:31.375 184 -27636.42 -63849.40 203161.98 88888.00 2007-07-03 04:34:31.500 184 -27636.42 -62211.00 199885.17 88888.00 2007-07-03 04:34:31.625 184 -27636.42 -63849.40 201523.58 88888.00 2007-07-03 04:34:31.750 184 -29274.83 -63263.90 2172.82 88888.00 2007-07-03 04:34:31.875 184 -92292.50 118421.65 12342.30 88888.00 2007-07-03 04:34:32.000 184 -29274.83 -63849.40 201523.58 88888.00 2007-07-03 04:34:32.125 184 -27636.42 -60572.60 208077.17 88888.00 2007-07-03 04:34:32.250 184 -24359.62 -62211.00 -208076.4288888.00 2007-07-03 04:34:32.375 184 -22721.22 -62211.00 208077.17 88888.00 2007-07-03 04:34:32.500 184 -27636.42 -62211.00 204800.38 88888.00 2007-07-03 04:34:32.625 184 -29274.83 -63849.40 206438.77 88888.00 2007-07-03 04:34:32.750 184 -27636.42 -61612.70 2172.82 88888.00 2007-07-03 04:34:32.875 184 -92286.10 115144.88 12342.27 88888.00 2007-07-03 04:34:33.000 184 -27636.42 -60572.60 193331.58 88888.00 2007-07-03 04:34:33.125 184 -29274.83 -62211.00 198246.77 88888.00 2007-07-03 04:34:33.250 184 -27636.42 -63849.40 196608.38 88888.00 2007-07-03 04:34:33.375 184 -30913.22 -67126.20 198246.77 88888.00 2007-07-03 04:34:33.500 184 -30913.22 -65487.80 201523.58 88888.00 2007-07-03 04:34:33.625 184 -29274.83 -63849.40 196608.38 88888.00 2007-07-03 04:34:33.750 184 -27636.42 -62943.90 2172.82 88888.00 2007-07-03 04:34:33.875 184 -92279.70 118421.62 12342.23 88888.00 2007-07-03 04:34:34.000 184 -29274.83 -62211.00 206438.77 88888.00 2007-07-03 04:34:34.125 184 -29274.83 -62211.00 203161.98 88888.00 2007-07-03 04:34:34.250 184 -29274.83 -65487.80 196608.38 88888.00 2007-07-03 04:34:34.375 184 -29274.83 -70403.00 190054.77 88888.00 2007-07-03 04:34:34.500 184 -30913.22 -68764.60 190054.77 88888.00 2007-07-03 04:34:34.625 184 -29274.83 -65487.80 194969.98 88888.00 2007-07-03 04:34:34.750 184 -24359.62 -61363.10 2172.82 88888.00 2007-07-03 04:34:34.875 184 -92273.30 116783.25 12342.20 88888.00 2007-07-03 04:34:35.000 184 -30913.22 -63849.40 199885.17 88888.00 2007-07-03 04:34:35.125 184 -34190.03 -65487.80 198246.77 88888.00 2007-07-03 04:34:35.250 184 -29274.83 -62211.00 196608.38 88888.00 2007-07-03 04:34:35.375 184 -25998.03 -62211.00 196608.38 88888.00 2007-07-03 04:34:35.500 184 -29274.83 -63849.40 194969.98 88888.00 2007-07-03 04:34:35.625 184 -30913.22 -65487.80 203161.98 88888.00 2007-07-03 04:34:35.750 184 -29274.83 -64691.10 2172.82 88888.00 2007-07-03 04:34:35.875 184 -92266.90 116783.20 12342.38 88888.00 2007-07-03 04:34:36.000 184 -29274.83 -63849.40 201523.58 88888.00 2007-07-03 04:34:36.125 184 -30913.22 -63849.40 201523.58 88888.00 2007-07-03 04:34:36.250 184 -29274.83 -62211.00 198246.77 88888.00 2007-07-03 04:34:36.375 184 -29274.83 -63849.40 193331.58 88888.00 2007-07-03 04:34:36.500 184 -29274.83 -63849.40 196608.38 88888.00 2007-07-03 04:34:36.625 184 -25998.03 -63849.40 203161.98 88888.00 2007-07-03 04:34:36.750 184 -25998.03 -62899.10 2172.82 88888.00 2007-07-03 04:34:36.875 184 -92260.50 116783.25 12342.30 88888.00 2007-07-03 04:34:37.000 184 -27636.42 -63849.40 191693.17 88888.00 2007-07-03 04:34:37.125 184 -29274.83 -63849.40 193331.58 88888.00 2007-07-03 04:34:37.250 184 -27636.42 -65487.80 193331.58 88888.00 2007-07-03 04:34:37.375 184 -27636.42 -67126.20 194969.98 88888.00 2007-07-03 04:34:37.500 184 -24359.62 -63849.40 194969.98 88888.00 2007-07-03 04:34:37.625 184 -24359.62 -65487.80 194969.98 88888.00 2007-07-03 04:34:37.750 184 -25998.03 -62879.90 2172.82 88888.00 2007-07-03 04:34:37.875 184 -92254.10 118421.65 12342.20 88888.00 2007-07-03 04:34:38.000 184 -32551.62 -67126.20 193331.58 88888.00 2007-07-03 04:34:38.125 184 -30913.22 -65487.80 193331.58 88888.00 2007-07-03 04:34:38.250 184 -29274.83 -65487.80 198246.77 88888.00 2007-07-03 04:34:38.375 184 -29274.83 -65487.80 201523.58 88888.00 2007-07-03 04:34:38.500 184 -29274.83 -65487.80 198246.77 88888.00 2007-07-03 04:34:38.625 184 -27636.42 -63849.40 196608.38 88888.00 2007-07-03 04:34:38.750 184 -27636.42 -63046.30 2172.82 88888.00 2007-07-03 04:34:38.875 184 -92247.70 120060.02 12342.33 88888.00 2007-07-03 04:34:39.000 184 -22721.22 -62211.00 196608.38 88888.00 2007-07-03 04:34:39.125 184 -27636.42 -63849.40 198246.77 88888.00 2007-07-03 04:34:39.250 184 -30913.22 -67126.20 198246.77 88888.00 2007-07-03 04:34:39.375 184 -34190.03 -65487.80 196608.38 88888.00 2007-07-03 04:34:39.500 184 -34190.03 -65487.80 198246.77 88888.00 2007-07-03 04:34:39.625 184 -29274.83 -67126.20 201523.58 88888.00 2007-07-03 04:34:39.750 184 -29274.83 -64678.30 2172.82 88888.00 2007-07-03 04:34:39.875 184 -92241.30 120060.02 12342.25 88888.00 2007-07-03 04:34:40.000 184 -32551.62 -67126.20 194969.98 88888.00 2007-07-03 04:34:40.125 184 -32551.62 -67126.20 199885.17 88888.00 2007-07-03 04:34:40.250 184 -27636.42 -63849.40 199885.17 88888.00 2007-07-03 04:34:40.375 184 -25998.03 -65487.80 198246.77 88888.00 2007-07-03 04:34:40.500 184 -25998.03 -62211.00 203161.98 88888.00 2007-07-03 04:34:40.625 184 -25998.03 -63849.40 204800.38 88888.00 2007-07-03 04:34:40.750 184 -25998.03 -59763.10 2172.82 88888.00 2007-07-03 04:34:40.875 184 -92234.90 116783.20 12342.20 88888.00 2007-07-03 04:34:41.000 184 -27636.42 -63849.40 194969.98 88888.00 2007-07-03 04:34:41.125 184 -25998.03 -62211.00 194969.98 88888.00 2007-07-03 04:34:41.250 184 -25998.03 -62211.00 198246.77 88888.00 2007-07-03 04:34:41.375 184 -27636.42 -63849.40 198246.77 88888.00 2007-07-03 04:34:41.500 184 -25998.03 -67126.20 194969.98 88888.00 2007-07-03 04:34:41.625 184 -27636.42 -65487.80 194969.98 88888.00 2007-07-03 04:34:41.750 184 -29274.83 -64601.50 2172.82 88888.00 2007-07-03 04:34:41.875 184 -92228.50 115144.88 12342.17 88888.00 2007-07-03 04:34:42.000 184 -27636.42 -67126.20 198246.77 88888.00 2007-07-03 04:34:42.125 184 -35828.43 -67126.20 196608.38 88888.00 2007-07-03 04:34:42.250 184 -32551.62 -67126.20 196608.38 88888.00 2007-07-03 04:34:42.375 184 -27636.42 -65487.80 199885.17 88888.00 2007-07-03 04:34:42.500 184 -29274.83 -63849.40 199885.17 88888.00 2007-07-03 04:34:42.625 184 -30913.22 -63849.40 204800.38 88888.00 2007-07-03 04:34:42.750 184 -30913.22 -63065.50 2172.82 88888.00 2007-07-03 04:34:42.875 184 -92222.10 115144.82 12342.20 88888.00 2007-07-03 04:34:43.000 184 -27636.42 -63849.40 198246.77 88888.00 2007-07-03 04:34:43.125 184 -29274.83 -63849.40 203161.98 88888.00 2007-07-03 04:34:43.250 184 -25998.03 -65487.80 204800.38 88888.00 2007-07-03 04:34:43.375 184 -22721.22 -63849.40 199885.17 88888.00 2007-07-03 04:34:43.500 184 -25998.03 -62211.00 199885.17 88888.00 2007-07-03 04:34:43.625 184 -27636.42 -65487.80 199885.17 88888.00 2007-07-03 04:34:43.750 184 -27636.42 -62892.70 2172.82 88888.00 2007-07-03 04:34:43.875 184 -92215.70 118421.65 12342.27 88888.00 2007-07-03 04:34:44.000 184 -29274.83 -63849.40 199885.17 88888.00 2007-07-03 04:34:44.125 184 -25998.03 -65487.80 201523.58 88888.00 2007-07-03 04:34:44.250 184 -25998.03 -65487.80 194969.98 88888.00 2007-07-03 04:34:44.375 184 -29274.83 -65487.80 194969.98 88888.00 2007-07-03 04:34:44.500 184 -29274.83 -65487.80 203161.98 88888.00 2007-07-03 04:34:44.625 184 -27636.42 -67126.20 206438.77 88888.00 2007-07-03 04:34:44.750 184 -24359.62 -64614.30 2172.82 88888.00 2007-07-03 04:34:44.875 184 -92209.30 116783.25 12342.33 88888.00 2007-07-03 04:34:45.000 184 -25998.03 -65487.80 199885.17 88888.00 2007-07-03 04:34:45.125 184 -27636.42 -63849.40 203161.98 88888.00 2007-07-03 04:34:45.250 184 -27636.42 -63849.40 201523.58 88888.00 2007-07-03 04:34:45.375 184 -29274.83 -63849.40 201523.58 88888.00 2007-07-03 04:34:45.500 184 -27636.42 -65487.80 196608.38 88888.00 2007-07-03 04:34:45.625 184 -30913.22 -65487.80 193331.58 88888.00 2007-07-03 04:34:45.750 184 -30913.22 -64659.10 2172.82 88888.00 2007-07-03 04:34:45.875 184 -92202.90 116783.25 12342.23 88888.00 2007-07-03 04:34:46.000 184 -29274.83 -63849.40 194969.98 88888.00 2007-07-03 04:34:46.125 184 -32551.62 -63849.40 193331.58 88888.00 2007-07-03 04:34:46.250 184 -32551.62 -65487.80 194969.98 88888.00 2007-07-03 04:34:46.375 184 -30913.22 -65487.80 193331.58 88888.00 2007-07-03 04:34:46.500 184 -30913.22 -65487.80 191693.17 88888.00 2007-07-03 04:34:46.625 184 -29274.83 -65487.80 199885.17 88888.00 2007-07-03 04:34:46.750 184 -27636.42 -63001.50 2172.82 88888.00 2007-07-03 04:34:46.875 184 -92196.50 118421.65 12342.25 88888.00 2007-07-03 04:34:47.000 184 -29274.83 -62211.00 196608.38 88888.00 2007-07-03 04:34:47.125 184 -25998.03 -60572.60 199885.17 88888.00 2007-07-03 04:34:47.250 184 -24359.62 -62211.00 194969.98 88888.00 2007-07-03 04:34:47.375 184 -27636.42 -62211.00 193331.58 88888.00 2007-07-03 04:34:47.500 184 -27636.42 -60572.60 190054.77 88888.00 2007-07-03 04:34:47.625 184 -30913.22 -63849.40 196608.38 88888.00 2007-07-03 04:34:47.750 184 -30913.22 -63078.30 2172.82 88888.00 2007-07-03 04:34:47.875 184 -92190.10 118421.65 12342.23 88888.00 2007-07-03 04:34:48.000 184 -35828.43 -63849.40 196608.38 88888.00 2007-07-03 04:34:48.125 184 -32551.62 -62211.00 201523.58 88888.00 2007-07-03 04:34:48.250 184 -30913.22 -63849.40 198246.77 88888.00 2007-07-03 04:34:48.375 184 -30913.22 -63849.40 201523.58 88888.00 2007-07-03 04:34:48.500 184 -27636.42 -60572.60 201523.58 88888.00 2007-07-03 04:34:48.625 184 -27636.42 -60572.60 201523.58 88888.00 2007-07-03 04:34:48.750 184 -29274.83 -61369.50 2172.82 88888.00 2007-07-03 04:34:48.875 184 -92183.70 120060.05 12342.25 88888.00 2007-07-03 04:34:49.000 184 -32551.62 -62211.00 194969.98 88888.00 2007-07-03 04:34:49.125 184 -32551.62 -62211.00 198246.77 88888.00 2007-07-03 04:34:49.250 184 -34190.03 -63849.40 196608.38 88888.00 2007-07-03 04:34:49.375 184 -34190.03 -65487.80 199885.17 88888.00 2007-07-03 04:34:49.500 184 -34190.03 -67126.20 204800.38 88888.00 2007-07-03 04:34:49.625 184 -32551.62 -65487.80 204800.38 88888.00 2007-07-03 04:34:49.750 184 -32551.62 -62988.70 2172.82 88888.00 2007-07-03 04:34:49.875 184 -92177.30 115144.82 12342.35 88888.00 2007-07-03 04:34:50.000 184 -29274.83 -62211.00 193331.58 88888.00 2007-07-03 04:34:50.125 184 -25998.03 -62211.00 196608.38 88888.00 2007-07-03 04:34:50.250 184 -29274.83 -63849.40 199885.17 88888.00 2007-07-03 04:34:50.375 184 -32551.62 -63849.40 201523.58 88888.00 2007-07-03 04:34:50.500 184 -32551.62 -63849.40 203161.98 88888.00 2007-07-03 04:34:50.625 184 -29274.83 -60572.60 204800.38 88888.00 2007-07-03 04:34:50.750 184 -24359.62 -59711.90 2172.82 88888.00 2007-07-03 04:34:50.875 184 -92170.90 116783.27 12342.27 88888.00 2007-07-03 04:34:51.000 184 -29274.83 -62211.00 193331.58 88888.00 2007-07-03 04:34:51.125 184 -34190.03 -60572.60 193331.58 88888.00 2007-07-03 04:34:51.250 184 -35828.43 -60572.60 196608.38 88888.00 2007-07-03 04:34:51.375 184 -35828.43 -62211.00 196608.38 88888.00 2007-07-03 04:34:51.500 184 -29274.83 -58934.20 199885.17 88888.00 2007-07-03 04:34:51.625 184 -29274.83 -58934.20 203161.98 88888.00 2007-07-03 04:34:51.750 184 -27636.42 -61407.90 2172.82 88888.00 2007-07-03 04:34:51.875 184 -92164.50 116783.25 12342.27 88888.00 2007-07-03 04:34:52.000 184 -37466.82 -63849.40 199885.17 88888.00 2007-07-03 04:34:52.125 184 -37466.82 -63849.40 204800.38 88888.00 2007-07-03 04:34:52.250 184 -34190.03 -62211.00 -209714.8388888.00 2007-07-03 04:34:52.375 184 -29274.83 -58934.20 206438.77 88888.00 2007-07-03 04:34:52.500 184 -32551.62 -62211.00 203161.98 88888.00 2007-07-03 04:34:52.625 184 -30913.22 -62211.00 203161.98 88888.00 2007-07-03 04:34:52.750 184 -30913.22 -59827.10 2172.82 88888.00 2007-07-03 04:34:52.875 184 -92158.10 118421.65 12342.25 88888.00 2007-07-03 04:34:53.000 184 -35828.43 -62211.00 201523.58 88888.00 2007-07-03 04:34:53.125 184 -34190.03 -60572.60 204800.38 88888.00 2007-07-03 04:34:53.250 184 -30913.22 -58934.20 199885.17 88888.00 2007-07-03 04:34:53.375 184 -32551.62 -60572.60 196608.38 88888.00 2007-07-03 04:34:53.500 184 -30913.22 -58934.20 198246.77 88888.00 2007-07-03 04:34:53.625 184 -32551.62 -58934.20 199885.17 88888.00 2007-07-03 04:34:53.750 184 -34190.03 -57414.30 2172.82 88888.00 2007-07-03 04:34:53.875 184 -92151.70 116783.23 12342.25 88888.00 2007-07-03 04:34:54.000 184 -34190.03 -60572.60 193331.58 88888.00 2007-07-03 04:34:54.125 184 -34190.03 -60572.60 190054.77 88888.00 2007-07-03 04:34:54.250 184 -34190.03 -58934.20 190054.77 88888.00 2007-07-03 04:34:54.375 184 -32551.62 -57295.80 191693.17 88888.00 2007-07-03 04:34:54.500 184 -34190.03 -58934.20 190054.77 88888.00 2007-07-03 04:34:54.625 184 -34190.03 -60572.60 194969.98 88888.00 2007-07-03 04:34:54.750 184 -34190.03 -57388.70 2172.82 88888.00 2007-07-03 04:34:54.875 184 -92145.30 116783.23 12342.20 88888.00 2007-07-03 04:34:55.000 184 -35828.43 -60572.60 188416.38 88888.00 2007-07-03 04:34:55.125 184 -34190.03 -58934.20 190054.77 88888.00 2007-07-03 04:34:55.250 184 -35828.43 -60572.60 194969.98 88888.00 2007-07-03 04:34:55.375 184 -34190.03 -60572.60 196608.38 88888.00 2007-07-03 04:34:55.500 184 -34190.03 -58934.20 193331.58 88888.00 2007-07-03 04:34:55.625 184 -37466.82 -58934.20 188416.38 88888.00 2007-07-03 04:34:55.750 184 -35828.43 -57356.70 2172.82 88888.00 2007-07-03 04:34:55.875 184 -92138.90 115144.82 12342.08 88888.00 2007-07-03 04:34:56.000 184 -39105.22 -60572.60 193331.58 88888.00 2007-07-03 04:34:56.125 184 -37466.82 -63849.40 191693.17 88888.00 2007-07-03 04:34:56.250 184 -39105.22 -62211.00 190054.77 88888.00 2007-07-03 04:34:56.375 184 -40743.62 -63849.40 190054.77 88888.00 2007-07-03 04:34:56.500 184 -39105.22 -62211.00 191693.17 88888.00 2007-07-03 04:34:56.625 184 -39105.22 -62211.00 193331.58 88888.00 2007-07-03 04:34:56.750 184 -40743.62 -60639.90 2172.82 88888.00 2007-07-03 04:34:56.875 184 -92132.50 118421.65 12342.20 88888.00 2007-07-03 04:34:57.000 184 -32551.62 -58934.20 190054.77 88888.00 2007-07-03 04:34:57.125 184 -34190.03 -58934.20 193331.58 88888.00 2007-07-03 04:34:57.250 184 -37466.82 -58934.20 198246.77 88888.00 2007-07-03 04:34:57.375 184 -37466.82 -57295.80 194969.98 88888.00 2007-07-03 04:34:57.500 184 -37466.82 -57295.80 193331.58 88888.00 2007-07-03 04:34:57.625 184 -34190.03 -55657.40 193331.58 88888.00 2007-07-03 04:34:57.750 184 -34190.03 -54086.30 2172.82 88888.00 2007-07-03 04:34:57.875 184 -92126.10 120060.02 12342.17 88888.00 2007-07-03 04:34:58.000 184 -40743.62 -57295.80 193331.58 88888.00 2007-07-03 04:34:58.125 184 -39105.22 -55657.40 191693.17 88888.00 2007-07-03 04:34:58.250 184 -40743.62 -57295.80 191693.17 88888.00 2007-07-03 04:34:58.375 184 -42382.03 -58934.20 194969.98 88888.00 2007-07-03 04:34:58.500 184 -42382.03 -58934.20 193331.58 88888.00 2007-07-03 04:34:58.625 184 -39105.22 -57295.80 193331.58 88888.00 2007-07-03 04:34:58.750 184 -37466.82 -57446.30 2172.82 88888.00 2007-07-03 04:34:58.875 184 -92119.70 116783.25 12342.17 88888.00 2007-07-03 04:34:59.000 184 -39105.22 -57295.80 191693.17 88888.00 2007-07-03 04:34:59.125 184 -40743.62 -58934.20 191693.17 88888.00 2007-07-03 04:34:59.250 184 -35828.43 -55657.40 193331.58 88888.00 2007-07-03 04:34:59.375 184 -34190.03 -57295.80 194969.98 88888.00 2007-07-03 04:34:59.500 184 -39105.22 -55657.40 193331.58 88888.00 2007-07-03 04:34:59.625 184 -39105.22 -57295.80 188416.38 88888.00 2007-07-03 04:34:59.750 184 -42382.03 -55750.30 2172.82 88888.00 2007-07-03 04:34:59.875 184 -92113.30 116783.25 12342.17 88888.00 2007-07-03 04:35:00.000 184 -37466.82 -57295.80 191693.17 88888.00 2007-07-03 04:35:00.125 184 -35828.43 -55657.40 193331.58 88888.00 2007-07-03 04:35:00.250 184 -35828.43 -57295.80 194969.98 88888.00 2007-07-03 04:35:00.375 184 -34190.03 -57295.80 191693.17 88888.00 2007-07-03 04:35:00.500 184 -37466.82 -58934.20 190054.77 88888.00 2007-07-03 04:35:00.625 184 -37466.82 -57295.80 193331.58 88888.00 2007-07-03 04:35:00.750 184 -39105.22 -55718.30 2172.82 88888.00 2007-07-03 04:35:00.875 184 -92106.90 115144.80 12342.15 88888.00 2007-07-03 04:35:01.000 184 -39105.22 -57295.80 186777.98 88888.00 2007-07-03 04:35:01.125 184 -42382.03 -57295.80 190054.77 88888.00 2007-07-03 04:35:01.250 184 -39105.22 -57295.80 190054.77 88888.00 2007-07-03 04:35:01.375 184 -32551.62 -57295.80 186777.98 88888.00 2007-07-03 04:35:01.500 184 -35828.43 -58934.20 181862.77 88888.00 2007-07-03 04:35:01.625 184 -40743.62 -58934.20 180224.38 88888.00 2007-07-03 04:35:01.750 184 -42382.03 -57388.70 2172.82 88888.00 2007-07-03 04:35:01.875 184 -92100.50 118421.62 12342.02 88888.00 2007-07-03 04:35:02.000 184 -39105.22 -57295.80 186777.98 88888.00 2007-07-03 04:35:02.125 184 -42382.03 -57295.80 185139.58 88888.00 2007-07-03 04:35:02.250 184 -42382.03 -57295.80 188416.38 88888.00 2007-07-03 04:35:02.375 184 -40743.62 -57295.80 193331.58 88888.00 2007-07-03 04:35:02.500 184 -35828.43 -55657.40 193331.58 88888.00 2007-07-03 04:35:02.625 184 -35828.43 -57295.80 193331.58 88888.00 2007-07-03 04:35:02.750 184 -37466.82 -55711.90 2172.82 88888.00 2007-07-03 04:35:02.875 184 -92094.10 118421.62 12342.15 88888.00 2007-07-03 04:35:03.000 184 -40743.62 -57295.80 186777.98 88888.00 2007-07-03 04:35:03.125 184 -37466.82 -55657.40 185139.58 88888.00 2007-07-03 04:35:03.250 184 -39105.22 -54019.00 180224.38 88888.00 2007-07-03 04:35:03.375 184 -39105.22 -55657.40 181862.77 88888.00 2007-07-03 04:35:03.500 184 -39105.22 -55657.40 188416.38 88888.00 2007-07-03 04:35:03.625 184 -39105.22 -54019.00 188416.38 88888.00 2007-07-03 04:35:03.750 184 -35828.43 -54124.70 2172.82 88888.00 2007-07-03 04:35:03.875 184 -92087.70 118421.55 12342.05 88888.00 2007-07-03 04:35:04.000 184 -39105.22 -58934.20 188416.38 88888.00 2007-07-03 04:35:04.125 184 -39105.22 -55657.40 190054.77 88888.00 2007-07-03 04:35:04.250 184 -39105.22 -55657.40 190054.77 88888.00 2007-07-03 04:35:04.375 184 -40743.62 -55657.40 191693.17 88888.00 2007-07-03 04:35:04.500 184 -39105.22 -55657.40 194969.98 88888.00 2007-07-03 04:35:04.625 184 -37466.82 -55657.40 194969.98 88888.00 2007-07-03 04:35:04.750 184 -39105.22 -56025.50 2172.82 88888.00 2007-07-03 04:35:04.875 184 -92081.30 120060.07 12342.10 88888.00 2007-07-03 04:35:05.000 184 -40743.62 -58934.20 190054.77 88888.00 2007-07-03 04:35:05.125 184 -42382.03 -57295.80 190054.77 88888.00 2007-07-03 04:35:05.250 184 -40743.62 -57295.80 185139.58 88888.00 2007-07-03 04:35:05.375 184 -42382.03 -57295.80 185139.58 88888.00 2007-07-03 04:35:05.500 184 -40743.62 -57295.80 188416.38 88888.00 2007-07-03 04:35:05.625 184 -40743.62 -55657.40 190054.77 88888.00 2007-07-03 04:35:05.750 184 -40743.62 -55724.70 2172.82 88888.00 2007-07-03 04:35:05.875 184 -92074.90 118421.62 12342.17 88888.00 2007-07-03 04:35:06.000 184 -39105.22 -55657.40 191693.17 88888.00 2007-07-03 04:35:06.125 184 -42382.03 -55657.40 193331.58 88888.00 2007-07-03 04:35:06.250 184 -44020.43 -55657.40 194969.98 88888.00 2007-07-03 04:35:06.375 184 -40743.62 -54019.00 191693.17 88888.00 2007-07-03 04:35:06.500 184 -40743.62 -55657.40 193331.58 88888.00 2007-07-03 04:35:06.625 184 -39105.22 -55657.40 194969.98 88888.00 2007-07-03 04:35:06.750 184 -44020.43 -52473.50 2172.82 88888.00 2007-07-03 04:35:06.875 184 -92068.50 116783.20 12342.15 88888.00 2007-07-03 04:35:07.000 184 -37466.82 -54019.00 191693.17 88888.00 2007-07-03 04:35:07.125 184 -42382.03 -54019.00 196608.38 88888.00 2007-07-03 04:35:07.250 184 -40743.62 -54019.00 199885.17 88888.00 2007-07-03 04:35:07.375 184 -39105.22 -54019.00 196608.38 88888.00 2007-07-03 04:35:07.500 184 -40743.62 -57295.80 191693.17 88888.00 2007-07-03 04:35:07.625 184 -42382.03 -57295.80 190054.77 88888.00 2007-07-03 04:35:07.750 184 -40743.62 -54099.10 2172.82 88888.00 2007-07-03 04:35:07.875 184 -92062.10 116783.23 12342.10 88888.00 2007-07-03 04:35:08.000 184 -42382.03 -57295.80 186777.98 88888.00 2007-07-03 04:35:08.125 184 -42382.03 -57295.80 186777.98 88888.00 2007-07-03 04:35:08.250 184 -42382.03 -55657.40 185139.58 88888.00 2007-07-03 04:35:08.375 184 -42382.03 -57295.80 181862.77 88888.00 2007-07-03 04:35:08.500 184 -42382.03 -57295.80 183501.17 88888.00 2007-07-03 04:35:08.625 184 -42382.03 -57295.80 185139.58 88888.00 2007-07-03 04:35:08.750 184 -42382.03 -52550.30 2172.82 88888.00 2007-07-03 04:35:08.875 184 -92055.70 111868.02 12342.05 88888.00 2007-07-03 04:35:09.000 184 -42382.03 -55657.40 185139.58 88888.00 2007-07-03 04:35:09.125 184 -42382.03 -55657.40 191693.17 88888.00 2007-07-03 04:35:09.250 184 -39105.22 -54019.00 198246.77 88888.00 2007-07-03 04:35:09.375 184 -37466.82 -54019.00 194969.98 88888.00 2007-07-03 04:35:09.500 184 -42382.03 -55657.40 188416.38 88888.00 2007-07-03 04:35:09.625 184 -42382.03 -55657.40 183501.17 88888.00 2007-07-03 04:35:09.750 184 -44020.43 -52633.50 2172.82 88888.00 2007-07-03 04:35:09.875 184 -92049.30 115144.82 12341.92 88888.00 2007-07-03 04:35:10.000 184 -40743.62 -54019.00 191693.17 88888.00 2007-07-03 04:35:10.125 184 -39105.22 -54019.00 191693.17 88888.00 2007-07-03 04:35:10.250 184 -39105.22 -54019.00 190054.77 88888.00 2007-07-03 04:35:10.375 184 -44020.43 -55657.40 188416.38 88888.00 2007-07-03 04:35:10.500 184 -40743.62 -54019.00 186777.98 88888.00 2007-07-03 04:35:10.625 184 -34190.03 -52380.60 186777.98 88888.00 2007-07-03 04:35:10.750 184 -37466.82 -52755.10 2172.82 88888.00 2007-07-03 04:35:10.875 184 -92042.90 116783.25 12342.05 88888.00 2007-07-03 04:35:11.000 184 -35828.43 -55657.40 188416.38 88888.00 2007-07-03 04:35:11.125 184 -39105.22 -54019.00 190054.77 88888.00 2007-07-03 04:35:11.250 184 -39105.22 -55657.40 191693.17 88888.00 2007-07-03 04:35:11.375 184 -40743.62 -55657.40 191693.17 88888.00 2007-07-03 04:35:11.500 184 -37466.82 -55657.40 190054.77 88888.00 2007-07-03 04:35:11.625 184 -37466.82 -55657.40 188416.38 88888.00 2007-07-03 04:35:11.750 184 -35828.43 -54246.30 2172.82 88888.00 2007-07-03 04:35:11.875 184 -92036.50 118421.62 12342.08 88888.00 2007-07-03 04:35:12.000 184 -39105.22 -55657.40 185139.58 88888.00 2007-07-03 04:35:12.125 184 -39105.22 -54019.00 188416.38 88888.00 2007-07-03 04:35:12.250 184 -37466.82 -55657.40 191693.17 88888.00 2007-07-03 04:35:12.375 184 -30913.22 -54019.00 190054.77 88888.00 2007-07-03 04:35:12.500 184 -35828.43 -54019.00 190054.77 88888.00 2007-07-03 04:35:12.625 184 -35828.43 -55657.40 186777.98 88888.00 2007-07-03 04:35:12.750 184 -35828.43 -55884.70 2172.82 88888.00 2007-07-03 04:35:12.875 184 -92030.10 118421.65 12342.02 88888.00 2007-07-03 04:35:13.000 184 -34190.03 -54019.00 186777.98 88888.00 2007-07-03 04:35:13.125 184 -35828.43 -54019.00 186777.98 88888.00 2007-07-03 04:35:13.250 184 -37466.82 -55657.40 186777.98 88888.00 2007-07-03 04:35:13.375 184 -34190.03 -54019.00 186777.98 88888.00 2007-07-03 04:35:13.500 184 -32551.62 -54019.00 188416.38 88888.00 2007-07-03 04:35:13.625 184 -34190.03 -52380.60 183501.17 88888.00 2007-07-03 04:35:13.750 184 -37466.82 -54303.90 2172.82 88888.00 2007-07-03 04:35:13.875 184 -92023.70 116783.23 12341.92 88888.00 2007-07-03 04:35:14.000 184 -34190.03 -54019.00 183501.17 88888.00 2007-07-03 04:35:14.125 184 -34190.03 -54019.00 180224.38 88888.00 2007-07-03 04:35:14.250 184 -35828.43 -54019.00 178585.98 88888.00 2007-07-03 04:35:14.375 184 -42382.03 -55657.40 178585.98 88888.00 2007-07-03 04:35:14.500 184 -37466.82 -55657.40 178585.98 88888.00 2007-07-03 04:35:14.625 184 -32551.62 -54019.00 180224.38 88888.00 2007-07-03 04:35:14.750 184 -37466.82 -54227.10 2172.82 88888.00 2007-07-03 04:35:14.875 184 -92017.30 121698.45 12342.00 88888.00 2007-07-03 04:35:15.000 184 -37466.82 -55657.40 178585.98 88888.00 2007-07-03 04:35:15.125 184 -37466.82 -55657.40 175309.17 88888.00 2007-07-03 04:35:15.250 184 -39105.22 -55657.40 180224.38 88888.00 2007-07-03 04:35:15.375 184 -35828.43 -55657.40 188416.38 88888.00 2007-07-03 04:35:15.500 184 -30913.22 -54019.00 188416.38 88888.00 2007-07-03 04:35:15.625 184 -30913.22 -54019.00 186777.98 88888.00 2007-07-03 04:35:15.750 184 -32551.62 -52441.50 2172.82 88888.00 2007-07-03 04:35:15.875 184 -92010.90 115144.88 12342.00 88888.00 2007-07-03 04:35:16.000 184 -34190.03 -57295.80 178585.98 88888.00 2007-07-03 04:35:16.125 184 -35828.43 -54019.00 183501.17 88888.00 2007-07-03 04:35:16.250 184 -37466.82 -55657.40 190054.77 88888.00 2007-07-03 04:35:16.375 184 -35828.43 -55657.40 191693.17 88888.00 2007-07-03 04:35:16.500 184 -34190.03 -55657.40 185139.58 88888.00 2007-07-03 04:35:16.625 184 -35828.43 -55657.40 183501.17 88888.00 2007-07-03 04:35:16.750 184 -35828.43 -54195.10 2172.82 88888.00 2007-07-03 04:35:16.875 184 -92004.50 120060.05 12342.05 88888.00 2007-07-03 04:35:17.000 184 -30913.22 -57295.80 190054.77 88888.00 2007-07-03 04:35:17.125 184 -35828.43 -57295.80 191693.17 88888.00 2007-07-03 04:35:17.250 184 -35828.43 -57295.80 188416.38 88888.00 2007-07-03 04:35:17.375 184 -35828.43 -54019.00 185139.58 88888.00 2007-07-03 04:35:17.500 184 -34190.03 -54019.00 180224.38 88888.00 2007-07-03 04:35:17.625 184 -34190.03 -55657.40 180224.38 88888.00 2007-07-03 04:35:17.750 184 -32551.62 -52550.30 2172.82 88888.00 2007-07-03 04:35:17.875 184 -91998.10 120060.00 12342.05 88888.00 2007-07-03 04:35:18.000 184 -32551.62 -52380.60 188416.38 88888.00 2007-07-03 04:35:18.125 184 -34190.03 -52380.60 190054.77 88888.00 2007-07-03 04:35:18.250 184 -30913.22 -50742.20 188416.38 88888.00 2007-07-03 04:35:18.375 184 -32551.62 -52380.60 190054.77 88888.00 2007-07-03 04:35:18.500 184 -29274.83 -52380.60 190054.77 88888.00 2007-07-03 04:35:18.625 184 -29274.83 -52380.60 185139.58 88888.00 2007-07-03 04:35:18.750 184 -34190.03 -54201.50 2172.82 88888.00 2007-07-03 04:35:18.875 184 -91991.70 115144.80 12341.98 88888.00 2007-07-03 04:35:19.000 184 -29274.83 -52380.60 185139.58 88888.00 2007-07-03 04:35:19.125 184 -32551.62 -54019.00 183501.17 88888.00 2007-07-03 04:35:19.250 184 -35828.43 -55657.40 181862.77 88888.00 2007-07-03 04:35:19.375 184 -34190.03 -55657.40 181862.77 88888.00 2007-07-03 04:35:19.500 184 -29274.83 -54019.00 185139.58 88888.00 2007-07-03 04:35:19.625 184 -27636.42 -54019.00 183501.17 88888.00 2007-07-03 04:35:19.750 184 -27636.42 -54476.70 2172.82 88888.00 2007-07-03 04:35:19.875 184 -91985.30 115144.82 12342.00 88888.00 2007-07-03 04:35:20.000 184 -29274.83 -55657.40 183501.17 88888.00 2007-07-03 04:35:20.125 184 -27636.42 -52380.60 183501.17 88888.00 2007-07-03 04:35:20.250 184 -29274.83 -54019.00 185139.58 88888.00 2007-07-03 04:35:20.375 184 -27636.42 -54019.00 185139.58 88888.00 2007-07-03 04:35:20.500 184 -29274.83 -55657.40 183501.17 88888.00 2007-07-03 04:35:20.625 184 -32551.62 -55657.40 183501.17 88888.00 2007-07-03 04:35:20.750 184 -30913.22 -54278.30 2172.82 88888.00 2007-07-03 04:35:20.875 184 -91978.90 116783.20 12341.98 88888.00 2007-07-03 04:35:21.000 184 -32551.62 -55657.40 180224.38 88888.00 2007-07-03 04:35:21.125 184 -32551.62 -54019.00 185139.58 88888.00 2007-07-03 04:35:21.250 184 -32551.62 -54019.00 183501.17 88888.00 2007-07-03 04:35:21.375 184 -30913.22 -55657.40 181862.77 88888.00 2007-07-03 04:35:21.500 184 -32551.62 -55657.40 181862.77 88888.00 2007-07-03 04:35:21.625 184 -34190.03 -55657.40 176947.58 88888.00 2007-07-03 04:35:21.750 184 -34190.03 -54227.10 2172.82 88888.00 2007-07-03 04:35:21.875 184 -91972.50 121698.50 12341.85 88888.00 2007-07-03 04:35:22.000 184 -30913.22 -54019.00 181862.77 88888.00 2007-07-03 04:35:22.125 184 -27636.42 -54019.00 183501.17 88888.00 2007-07-03 04:35:22.250 184 -27636.42 -50742.20 176947.58 88888.00 2007-07-03 04:35:22.375 184 -30913.22 -52380.60 173670.77 88888.00 2007-07-03 04:35:22.500 184 -37466.82 -54019.00 176947.58 88888.00 2007-07-03 04:35:22.625 184 -34190.03 -54019.00 176947.58 88888.00 2007-07-03 04:35:22.750 184 -30913.22 -54143.90 2172.82 88888.00 2007-07-03 04:35:22.875 184 -91966.10 116783.27 12341.92 88888.00 2007-07-03 04:35:23.000 184 -30913.22 -54019.00 180224.38 88888.00 2007-07-03 04:35:23.125 184 -34190.03 -55657.40 176947.58 88888.00 2007-07-03 04:35:23.250 184 -34190.03 -58934.20 175309.17 88888.00 2007-07-03 04:35:23.375 184 -34190.03 -58934.20 170393.98 88888.00 2007-07-03 04:35:23.500 184 -34190.03 -58934.20 170393.98 88888.00 2007-07-03 04:35:23.625 184 -34190.03 -57295.80 176947.58 88888.00 2007-07-03 04:35:23.750 184 -30913.22 -54239.90 2172.82 88888.00 2007-07-03 04:35:23.875 184 -91959.70 118421.65 12341.88 88888.00 2007-07-03 04:35:24.000 184 -30913.22 -57295.80 175309.17 88888.00 2007-07-03 04:35:24.125 184 -30913.22 -57295.80 178585.98 88888.00 2007-07-03 04:35:24.250 184 -30913.22 -58934.20 181862.77 88888.00 2007-07-03 04:35:24.375 184 -30913.22 -57295.80 176947.58 88888.00 2007-07-03 04:35:24.500 184 -30913.22 -57295.80 173670.77 88888.00 2007-07-03 04:35:24.625 184 -32551.62 -58934.20 178585.98 88888.00 2007-07-03 04:35:24.750 184 -34190.03 -55820.70 2172.82 88888.00 2007-07-03 04:35:24.875 184 -91953.30 118421.65 12341.95 88888.00 2007-07-03 04:35:25.000 184 -35828.43 -57295.80 180224.38 88888.00 2007-07-03 04:35:25.125 184 -34190.03 -55657.40 180224.38 88888.00 2007-07-03 04:35:25.250 184 -29274.83 -55657.40 176947.58 88888.00 2007-07-03 04:35:25.375 184 -29274.83 -55657.40 173670.77 88888.00 2007-07-03 04:35:25.500 184 -32551.62 -58934.20 176947.58 88888.00 2007-07-03 04:35:25.625 184 -29274.83 -58934.20 176947.58 88888.00 2007-07-03 04:35:25.750 184 -27636.42 -57606.30 2172.82 88888.00 2007-07-03 04:35:25.875 184 -91946.90 115144.85 12341.90 88888.00 2007-07-03 04:35:26.000 184 -30913.22 -58934.20 176947.58 88888.00 2007-07-03 04:35:26.125 184 -32551.62 -58934.20 176947.58 88888.00 2007-07-03 04:35:26.250 184 -34190.03 -57295.80 173670.77 88888.00 2007-07-03 04:35:26.375 184 -35828.43 -57295.80 172032.38 88888.00 2007-07-03 04:35:26.500 184 -32551.62 -57295.80 172032.38 88888.00 2007-07-03 04:35:26.625 184 -30913.22 -58934.20 172032.38 88888.00 2007-07-03 04:35:26.750 184 -34190.03 -57555.10 2172.82 88888.00 2007-07-03 04:35:26.875 184 -91940.50 116783.27 12341.77 88888.00 2007-07-03 04:35:27.000 184 -34190.03 -57295.80 175309.17 88888.00 2007-07-03 04:35:27.125 184 -29274.83 -57295.80 175309.17 88888.00 2007-07-03 04:35:27.250 184 -29274.83 -58934.20 175309.17 88888.00 2007-07-03 04:35:27.375 184 -30913.22 -60572.60 178585.98 88888.00 2007-07-03 04:35:27.500 184 -29274.83 -58934.20 180224.38 88888.00 2007-07-03 04:35:27.625 184 -29274.83 -57295.80 178585.98 88888.00 2007-07-03 04:35:27.750 184 -29274.83 -54329.50 2172.82 88888.00 2007-07-03 04:35:27.875 184 -91934.10 116783.18 12341.92 88888.00 2007-07-03 04:35:28.000 184 -30913.22 -57295.80 173670.77 88888.00 2007-07-03 04:35:28.125 184 -32551.62 -58934.20 175309.17 88888.00 2007-07-03 04:35:28.250 184 -35828.43 -58934.20 176947.58 88888.00 2007-07-03 04:35:28.375 184 -34190.03 -58934.20 178585.98 88888.00 2007-07-03 04:35:28.500 184 -32551.62 -58934.20 183501.17 88888.00 2007-07-03 04:35:28.625 184 -32551.62 -58934.20 181862.77 88888.00 2007-07-03 04:35:28.750 184 -34190.03 -57395.10 2172.82 88888.00 2007-07-03 04:35:28.875 184 -91927.70 118421.60 12341.95 88888.00 2007-07-03 04:35:29.000 184 -30913.22 -58934.20 175309.17 88888.00 2007-07-03 04:35:29.125 184 -32551.62 -58934.20 178585.98 88888.00 2007-07-03 04:35:29.250 184 -32551.62 -57295.80 178585.98 88888.00 2007-07-03 04:35:29.375 184 -34190.03 -58934.20 178585.98 88888.00 2007-07-03 04:35:29.500 184 -37466.82 -60572.60 178585.98 88888.00 2007-07-03 04:35:29.625 184 -32551.62 -62211.00 180224.38 88888.00 2007-07-03 04:35:29.750 184 -30913.22 -59289.50 2172.82 88888.00 2007-07-03 04:35:29.875 184 -91921.30 116783.23 12341.95 88888.00 2007-07-03 04:35:30.000 184 -34190.03 -60572.60 178585.98 88888.00 2007-07-03 04:35:30.125 184 -34190.03 -57295.80 178585.98 88888.00 2007-07-03 04:35:30.250 184 -32551.62 -55657.40 183501.17 88888.00 2007-07-03 04:35:30.375 184 -29274.83 -57295.80 185139.58 88888.00 2007-07-03 04:35:30.500 184 -29274.83 -55657.40 178585.98 88888.00 2007-07-03 04:35:30.625 184 -32551.62 -57295.80 173670.77 88888.00 2007-07-03 04:35:30.750 184 -34190.03 -57574.30 2172.82 88888.00 2007-07-03 04:35:30.875 184 -91914.90 115144.80 12341.90 88888.00 2007-07-03 04:35:31.000 184 -37466.82 -57295.80 172032.38 88888.00 2007-07-03 04:35:31.125 184 -39105.22 -58934.20 173670.77 88888.00 2007-07-03 04:35:31.250 184 -37466.82 -60572.60 178585.98 88888.00 2007-07-03 04:35:31.375 184 -34190.03 -58934.20 180224.38 88888.00 2007-07-03 04:35:31.500 184 -35828.43 -57295.80 178585.98 88888.00 2007-07-03 04:35:31.625 184 -35828.43 -57295.80 181862.77 88888.00 2007-07-03 04:35:31.750 184 -35828.43 -55961.50 2172.82 88888.00 2007-07-03 04:35:31.875 184 -91908.50 115144.85 12341.92 88888.00 2007-07-03 04:35:32.000 184 -34190.03 -57295.80 175309.17 88888.00 2007-07-03 04:35:32.125 184 -37466.82 -57295.80 176947.58 88888.00 2007-07-03 04:35:32.250 184 -32551.62 -55657.40 172032.38 88888.00 2007-07-03 04:35:32.375 184 -30913.22 -55657.40 172032.38 88888.00 2007-07-03 04:35:32.500 184 -32551.62 -57295.80 173670.77 88888.00 2007-07-03 04:35:32.625 184 -30913.22 -57295.80 173670.77 88888.00 2007-07-03 04:35:32.750 184 -32551.62 -55935.90 2172.82 88888.00 2007-07-03 04:35:32.875 184 -91902.10 118421.65 12341.77 88888.00 2007-07-03 04:35:33.000 184 -35828.43 -58934.20 165478.77 88888.00 2007-07-03 04:35:33.125 184 -35828.43 -57295.80 168755.58 88888.00 2007-07-03 04:35:33.250 184 -35828.43 -57295.80 170393.98 88888.00 2007-07-03 04:35:33.375 184 -35828.43 -57295.80 173670.77 88888.00 2007-07-03 04:35:33.500 184 -32551.62 -55657.40 173670.77 88888.00 2007-07-03 04:35:33.625 184 -32551.62 -55657.40 173670.77 88888.00 2007-07-03 04:35:33.750 184 -34190.03 -55929.50 2172.82 88888.00 2007-07-03 04:35:33.875 184 -91895.70 118421.68 12341.85 88888.00 2007-07-03 04:35:34.000 184 -32551.62 -57295.80 172032.38 88888.00 2007-07-03 04:35:34.125 184 -39105.22 -57295.80 173670.77 88888.00 2007-07-03 04:35:34.250 184 -37466.82 -57295.80 173670.77 88888.00 2007-07-03 04:35:34.375 184 -35828.43 -57295.80 175309.17 88888.00 2007-07-03 04:35:34.500 184 -34190.03 -55657.40 176947.58 88888.00 2007-07-03 04:35:34.625 184 -35828.43 -57295.80 175309.17 88888.00 2007-07-03 04:35:34.750 184 -39105.22 -54297.50 2172.82 88888.00 2007-07-03 04:35:34.875 184 -91889.30 115144.90 12341.83 88888.00 2007-07-03 04:35:35.000 184 -39105.22 -57295.80 168755.58 88888.00 2007-07-03 04:35:35.125 184 -42382.03 -55657.40 173670.77 88888.00 2007-07-03 04:35:35.250 184 -40743.62 -55657.40 170393.98 88888.00 2007-07-03 04:35:35.375 184 -37466.82 -55657.40 170393.98 88888.00 2007-07-03 04:35:35.500 184 -35828.43 -54019.00 172032.38 88888.00 2007-07-03 04:35:35.625 184 -32551.62 -55657.40 175309.17 88888.00 2007-07-03 04:35:35.750 184 -34190.03 -57567.90 2172.82 88888.00 2007-07-03 04:35:35.875 184 -91882.90 113506.45 12341.92 88888.00 2007-07-03 04:35:36.000 184 -35828.43 -58934.20 170393.98 88888.00 2007-07-03 04:35:36.125 184 -39105.22 -58934.20 165478.77 88888.00 2007-07-03 04:35:36.250 184 -37466.82 -57295.80 167117.17 88888.00 2007-07-03 04:35:36.375 184 -34190.03 -58934.20 175309.17 88888.00 2007-07-03 04:35:36.500 184 -34190.03 -55657.40 176947.58 88888.00 2007-07-03 04:35:36.625 184 -37466.82 -57295.80 172032.38 88888.00 2007-07-03 04:35:36.750 184 -39105.22 -57606.30 2172.82 88888.00 2007-07-03 04:35:36.875 184 -91876.50 120060.00 12341.77 88888.00 2007-07-03 04:35:37.000 184 -39105.22 -58934.20 170393.98 88888.00 2007-07-03 04:35:37.125 184 -37466.82 -57295.80 172032.38 88888.00 2007-07-03 04:35:37.250 184 -37466.82 -58934.20 168755.58 88888.00 2007-07-03 04:35:37.375 184 -39105.22 -58934.20 170393.98 88888.00 2007-07-03 04:35:37.500 184 -39105.22 -60572.60 175309.17 88888.00 2007-07-03 04:35:37.625 184 -34190.03 -58934.20 180224.38 88888.00 2007-07-03 04:35:37.750 184 -29274.83 -54335.90 2172.82 88888.00 2007-07-03 04:35:37.875 184 -91870.10 120060.05 12341.88 88888.00 2007-07-03 04:35:38.000 184 -34190.03 -55657.40 183501.17 88888.00 2007-07-03 04:35:38.125 184 -35828.43 -57295.80 183501.17 88888.00 2007-07-03 04:35:38.250 184 -35828.43 -57295.80 181862.77 88888.00 2007-07-03 04:35:38.375 184 -34190.03 -57295.80 176947.58 88888.00 2007-07-03 04:35:38.500 184 -37466.82 -57295.80 170393.98 88888.00 2007-07-03 04:35:38.625 184 -40743.62 -58934.20 168755.58 88888.00 2007-07-03 04:35:38.750 184 -40743.62 -56019.10 2172.82 88888.00 2007-07-03 04:35:38.875 184 -91863.70 120060.18 12341.83 88888.00 2007-07-03 04:35:39.000 184 -40743.62 -57295.80 170393.98 88888.00 2007-07-03 04:35:39.125 184 -37466.82 -57295.80 172032.38 88888.00 2007-07-03 04:35:39.250 184 -39105.22 -57295.80 170393.98 88888.00 2007-07-03 04:35:39.375 184 -39105.22 -58934.20 170393.98 88888.00 2007-07-03 04:35:39.500 184 -39105.22 -58934.20 173670.77 88888.00 2007-07-03 04:35:39.625 184 -35828.43 -57295.80 176947.58 88888.00 2007-07-03 04:35:39.750 184 -30913.22 -55916.70 2172.82 88888.00 2007-07-03 04:35:39.875 184 -91857.30 113506.38 12341.88 88888.00 2007-07-03 04:35:40.000 184 -39105.22 -57295.80 168755.58 88888.00 2007-07-03 04:35:40.125 184 -42382.03 -58934.20 172032.38 88888.00 2007-07-03 04:35:40.250 184 -45658.82 -60572.60 173670.77 88888.00 2007-07-03 04:35:40.375 184 -47297.22 -60572.60 176947.58 88888.00 2007-07-03 04:35:40.500 184 -42382.03 -60572.60 173670.77 88888.00 2007-07-03 04:35:40.625 184 -44020.43 -62211.00 172032.38 88888.00 2007-07-03 04:35:40.750 184 -44020.43 -59174.30 2172.82 88888.00 2007-07-03 04:35:40.875 184 -91850.90 115144.82 12341.88 88888.00 2007-07-03 04:35:41.000 184 -40743.62 -60572.60 175309.17 88888.00 2007-07-03 04:35:41.125 184 -39105.22 -58934.20 173670.77 88888.00 2007-07-03 04:35:41.250 184 -39105.22 -58934.20 172032.38 88888.00 2007-07-03 04:35:41.375 184 -39105.22 -58934.20 173670.77 88888.00 2007-07-03 04:35:41.500 184 -35828.43 -57295.80 176947.58 88888.00 2007-07-03 04:35:41.625 184 -39105.22 -57295.80 175309.17 88888.00 2007-07-03 04:35:41.750 184 -40743.62 -59385.50 2172.82 88888.00 2007-07-03 04:35:41.875 184 -91844.50 116783.20 12341.83 88888.00 2007-07-03 04:35:42.000 184 -40743.62 -62211.00 172032.38 88888.00 2007-07-03 04:35:42.125 184 -40743.62 -58934.20 173670.77 88888.00 2007-07-03 04:35:42.250 184 -42382.03 -57295.80 172032.38 88888.00 2007-07-03 04:35:42.375 184 -40743.62 -60572.60 173670.77 88888.00 2007-07-03 04:35:42.500 184 -39105.22 -60572.60 176947.58 88888.00 2007-07-03 04:35:42.625 184 -34190.03 -60572.60 178585.98 88888.00 2007-07-03 04:35:42.750 184 -37466.82 -57670.30 2172.82 88888.00 2007-07-03 04:35:42.875 184 -91838.10 118421.70 12341.95 88888.00 2007-07-03 04:35:43.000 184 -39105.22 -58934.20 176947.58 88888.00 2007-07-03 04:35:43.125 184 -39105.22 -55657.40 178585.98 88888.00 2007-07-03 04:35:43.250 184 -37466.82 -57295.80 178585.98 88888.00 2007-07-03 04:35:43.375 184 -39105.22 -58934.20 181862.77 88888.00 2007-07-03 04:35:43.500 184 -40743.62 -57295.80 181862.77 88888.00 2007-07-03 04:35:43.625 184 -40743.62 -58934.20 181862.77 88888.00 2007-07-03 04:35:43.750 184 -37466.82 -57702.30 2172.82 88888.00 2007-07-03 04:35:43.875 184 -91831.70 118421.65 12341.92 88888.00 2007-07-03 04:35:44.000 184 -37466.82 -55657.40 173670.77 88888.00 2007-07-03 04:35:44.125 184 -39105.22 -57295.80 178585.98 88888.00 2007-07-03 04:35:44.250 184 -39105.22 -62211.00 178585.98 88888.00 2007-07-03 04:35:44.375 184 -39105.22 -62211.00 180224.38 88888.00 2007-07-03 04:35:44.500 184 -40743.62 -60572.60 183501.17 88888.00 2007-07-03 04:35:44.625 184 -39105.22 -58934.20 181862.77 88888.00 2007-07-03 04:35:44.750 184 -39105.22 -60883.10 2172.82 88888.00 2007-07-03 04:35:44.875 184 -91825.30 116783.23 12341.98 88888.00 2007-07-03 04:35:45.000 184 -39105.22 -58934.20 185139.58 88888.00 2007-07-03 04:35:45.125 184 -35828.43 -57295.80 185139.58 88888.00 2007-07-03 04:35:45.250 184 -35828.43 -58934.20 183501.17 88888.00 2007-07-03 04:35:45.375 184 -39105.22 -62211.00 183501.17 88888.00 2007-07-03 04:35:45.500 184 -37466.82 -60572.60 180224.38 88888.00 2007-07-03 04:35:45.625 184 -35828.43 -60572.60 178585.98 88888.00 2007-07-03 04:35:45.750 184 -39105.22 -59225.50 2172.82 88888.00 2007-07-03 04:35:45.875 184 -91818.90 116783.27 12342.00 88888.00 2007-07-03 04:35:46.000 184 -39105.22 -58934.20 180224.38 88888.00 2007-07-03 04:35:46.125 184 -39105.22 -58934.20 181862.77 88888.00 2007-07-03 04:35:46.250 184 -39105.22 -58934.20 178585.98 88888.00 2007-07-03 04:35:46.375 184 -35828.43 -62211.00 176947.58 88888.00 2007-07-03 04:35:46.500 184 -35828.43 -58934.20 180224.38 88888.00 2007-07-03 04:35:46.625 184 -32551.62 -57295.80 181862.77 88888.00 2007-07-03 04:35:46.750 184 -32551.62 -56057.50 2172.82 88888.00 2007-07-03 04:35:46.875 184 -91812.50 118421.65 12341.98 88888.00 2007-07-03 04:35:47.000 184 -39105.22 -60572.60 176947.58 88888.00 2007-07-03 04:35:47.125 184 -39105.22 -58934.20 178585.98 88888.00 2007-07-03 04:35:47.250 184 -40743.62 -58934.20 181862.77 88888.00 2007-07-03 04:35:47.375 184 -39105.22 -58934.20 183501.17 88888.00 2007-07-03 04:35:47.500 184 -39105.22 -60572.60 185139.58 88888.00 2007-07-03 04:35:47.625 184 -39105.22 -58934.20 181862.77 88888.00 2007-07-03 04:35:47.750 184 -42382.03 -56089.50 2172.82 88888.00 2007-07-03 04:35:47.875 184 -91806.10 115144.85 12342.00 88888.00 2007-07-03 04:35:48.000 184 -40743.62 -57295.80 180224.38 88888.00 2007-07-03 04:35:48.125 184 -35828.43 -57295.80 180224.38 88888.00 2007-07-03 04:35:48.250 184 -32551.62 -58934.20 180224.38 88888.00 2007-07-03 04:35:48.375 184 -32551.62 -58934.20 178585.98 88888.00 2007-07-03 04:35:48.500 184 -35828.43 -58934.20 176947.58 88888.00 2007-07-03 04:35:48.625 184 -34190.03 -58934.20 176947.58 88888.00 2007-07-03 04:35:48.750 184 -32551.62 -56063.90 2172.82 88888.00 2007-07-03 04:35:48.875 184 -91799.70 116783.27 12341.80 88888.00 2007-07-03 04:35:49.000 184 -29274.83 -58934.20 167117.17 88888.00 2007-07-03 04:35:49.125 184 -34190.03 -58934.20 172032.38 88888.00 2007-07-03 04:35:49.250 184 -35828.43 -58934.20 172032.38 88888.00 2007-07-03 04:35:49.375 184 -35828.43 -58934.20 167117.17 88888.00 2007-07-03 04:35:49.500 184 -34190.03 -58934.20 167117.17 88888.00 2007-07-03 04:35:49.625 184 -37466.82 -58934.20 170393.98 88888.00 2007-07-03 04:35:49.750 184 -34190.03 -59359.90 2172.82 88888.00 2007-07-03 04:35:49.875 184 -91793.30 116783.27 12341.85 88888.00 2007-07-03 04:35:50.000 184 -34190.03 -57295.80 170393.98 88888.00 2007-07-03 04:35:50.125 184 -35828.43 -58934.20 176947.58 88888.00 2007-07-03 04:35:50.250 184 -32551.62 -57295.80 180224.38 88888.00 2007-07-03 04:35:50.375 184 -30913.22 -57295.80 178585.98 88888.00 2007-07-03 04:35:50.500 184 -35828.43 -58934.20 178585.98 88888.00 2007-07-03 04:35:50.625 184 -34190.03 -58934.20 180224.38 88888.00 2007-07-03 04:35:50.750 184 -35828.43 -57753.50 2172.82 88888.00 2007-07-03 04:35:50.875 184 -91786.90 116783.20 12341.98 88888.00 2007-07-03 04:35:51.000 184 -34190.03 -57295.80 175309.17 88888.00 2007-07-03 04:35:51.125 184 -30913.22 -58934.20 172032.38 88888.00 2007-07-03 04:35:51.250 184 -32551.62 -60572.60 172032.38 88888.00 2007-07-03 04:35:51.375 184 -35828.43 -60572.60 172032.38 88888.00 2007-07-03 04:35:51.500 184 -35828.43 -58934.20 172032.38 88888.00 2007-07-03 04:35:51.625 184 -35828.43 -60572.60 173670.77 88888.00 2007-07-03 04:35:51.750 184 -32551.62 -59353.50 2172.82 88888.00 2007-07-03 04:35:51.875 184 -91780.50 111868.02 12341.83 88888.00 2007-07-03 04:35:52.000 184 -35828.43 -60572.60 168755.58 88888.00 2007-07-03 04:35:52.125 184 -39105.22 -60572.60 170393.98 88888.00 2007-07-03 04:35:52.250 184 -37466.82 -60572.60 176947.58 88888.00 2007-07-03 04:35:52.375 184 -34190.03 -58934.20 178585.98 88888.00 2007-07-03 04:35:52.500 184 -30913.22 -60572.60 175309.17 88888.00 2007-07-03 04:35:52.625 184 -30913.22 -58934.20 173670.77 88888.00 2007-07-03 04:35:52.750 184 -32551.62 -57702.30 2172.82 88888.00 2007-07-03 04:35:52.875 184 -91774.10 115144.85 12341.85 88888.00 2007-07-03 04:35:53.000 184 -32551.62 -58934.20 167117.17 88888.00 2007-07-03 04:35:53.125 184 -32551.62 -58934.20 168755.58 88888.00 2007-07-03 04:35:53.250 184 -34190.03 -60572.60 168755.58 88888.00 2007-07-03 04:35:53.375 184 -37466.82 -58934.20 173670.77 88888.00 2007-07-03 04:35:53.500 184 -39105.22 -57295.80 175309.17 88888.00 2007-07-03 04:35:53.625 184 -30913.22 -55657.40 170393.98 88888.00 2007-07-03 04:35:53.750 184 -34190.03 -56108.70 2172.82 88888.00 2007-07-03 04:35:53.875 184 -91767.70 113506.40 12341.77 88888.00 2007-07-03 04:35:54.000 184 -37466.82 -57295.80 172032.38 88888.00 2007-07-03 04:35:54.125 184 -35828.43 -58934.20 178585.98 88888.00 2007-07-03 04:35:54.250 184 -30913.22 -57295.80 181862.77 88888.00 2007-07-03 04:35:54.375 184 -29274.83 -57295.80 176947.58 88888.00 2007-07-03 04:35:54.500 184 -27636.42 -58934.20 175309.17 88888.00 2007-07-03 04:35:54.625 184 -29274.83 -58934.20 173670.77 88888.00 2007-07-03 04:35:54.750 184 -29274.83 -56057.50 2172.82 88888.00 2007-07-03 04:35:54.875 184 -91761.30 120059.98 12341.83 88888.00 2007-07-03 04:35:55.000 184 -30913.22 -58934.20 170393.98 88888.00 2007-07-03 04:35:55.125 184 -30913.22 -57295.80 172032.38 88888.00 2007-07-03 04:35:55.250 184 -32551.62 -58934.20 167117.17 88888.00 2007-07-03 04:35:55.375 184 -32551.62 -58934.20 168755.58 88888.00 2007-07-03 04:35:55.500 184 -29274.83 -58934.20 170393.98 88888.00 2007-07-03 04:35:55.625 184 -27636.42 -57295.80 172032.38 88888.00 2007-07-03 04:35:55.750 184 -29274.83 -54137.50 2172.82 88888.00 2007-07-03 04:35:55.875 184 -91754.90 116783.20 12341.80 88888.00 2007-07-03 04:35:56.000 184 -27636.42 -55657.40 162201.98 88888.00 2007-07-03 04:35:56.125 184 -29274.83 -55657.40 167117.17 88888.00 2007-07-03 04:35:56.250 184 -29274.83 -57295.80 167117.17 88888.00 2007-07-03 04:35:56.375 184 -30913.22 -57295.80 167117.17 88888.00 2007-07-03 04:35:56.500 184 -29274.83 -57295.80 172032.38 88888.00 2007-07-03 04:35:56.625 184 -24359.62 -57295.80 170393.98 88888.00 2007-07-03 04:35:56.750 184 -25998.03 -57657.50 2172.82 88888.00 2007-07-03 04:35:56.875 184 -93386.90 115144.85 12341.77 88888.00 2007-07-03 04:35:57.000 184 -27636.42 -60572.60 172032.38 88888.00 2007-07-03 04:35:57.125 184 -29274.83 -60572.60 178585.98 88888.00 2007-07-03 04:35:57.250 184 -29274.83 -58934.20 175309.17 88888.00 2007-07-03 04:35:57.375 184 -29274.83 -58934.20 173670.77 88888.00 2007-07-03 04:35:57.500 184 -29274.83 -58934.20 168755.58 88888.00 2007-07-03 04:35:57.625 184 -29274.83 -58934.20 173670.77 88888.00 2007-07-03 04:35:57.750 184 -29274.83 -58630.30 2172.82 88888.00 2007-07-03 04:35:57.875 184 -93380.50 113506.43 12341.88 88888.00 2007-07-03 04:35:58.000 184 -30913.22 -58934.20 168755.58 88888.00 2007-07-03 04:35:58.125 184 -30913.22 -57295.80 170393.98 88888.00 2007-07-03 04:35:58.250 184 -25998.03 -55657.40 173670.77 88888.00 2007-07-03 04:35:58.375 184 -25998.03 -57295.80 170393.98 88888.00 2007-07-03 04:35:58.500 184 -25998.03 -58934.20 165478.77 88888.00 2007-07-03 04:35:58.625 184 -30913.22 -60572.60 167117.17 88888.00 2007-07-03 04:35:58.750 184 -30913.22 -60364.70 2172.82 88888.00 2007-07-03 04:35:58.875 184 -93374.10 116783.25 12341.77 88888.00 2007-07-03 04:35:59.000 184 -32551.62 -63849.40 162201.98 88888.00 2007-07-03 04:35:59.125 184 -34190.03 -62211.00 167117.17 88888.00 2007-07-03 04:35:59.250 184 -32551.62 -60572.60 173670.77 88888.00 2007-07-03 04:35:59.375 184 -27636.42 -58934.20 178585.98 88888.00 2007-07-03 04:35:59.500 184 -25998.03 -58934.20 176947.58 88888.00 2007-07-03 04:35:59.625 184 -22721.22 -58934.20 170393.98 88888.00 2007-07-03 04:35:59.750 184 -25998.03 -58739.10 2172.82 88888.00 2007-07-03 04:35:59.875 184 -93367.70 115144.80 12341.80 88888.00 2007-07-03 04:36:00.000 184 -30913.22 -58934.20 173670.77 88888.00 2007-07-03 04:36:00.125 184 -25998.03 -57295.80 175309.17 88888.00 2007-07-03 04:36:00.250 184 -24359.62 -58934.20 173670.77 88888.00 2007-07-03 04:36:00.375 184 -25998.03 -60572.60 175309.17 88888.00 2007-07-03 04:36:00.500 184 -27636.42 -60572.60 172032.38 88888.00 2007-07-03 04:36:00.625 184 -25998.03 -62211.00 170393.98 88888.00 2007-07-03 04:36:00.750 184 -27636.42 -60236.70 2172.82 88888.00 2007-07-03 04:36:00.875 184 -93361.30 111868.02 12341.88 88888.00 2007-07-03 04:36:01.000 184 -25998.03 -58934.20 173670.77 88888.00 2007-07-03 04:36:01.125 184 -29274.83 -60572.60 173670.77 88888.00 2007-07-03 04:36:01.250 184 -25998.03 -60572.60 173670.77 88888.00 2007-07-03 04:36:01.375 184 -25998.03 -62211.00 172032.38 88888.00 2007-07-03 04:36:01.500 184 -25998.03 -62211.00 175309.17 88888.00 2007-07-03 04:36:01.625 184 -24359.62 -62211.00 172032.38 88888.00 2007-07-03 04:36:01.750 184 -24359.62 -62035.10 2172.82 88888.00 2007-07-03 04:36:01.875 184 -93354.90 118421.55 12341.77 88888.00 2007-07-03 04:36:02.000 184 -27636.42 -62211.00 167117.17 88888.00 2007-07-03 04:36:02.125 184 -29274.83 -62211.00 170393.98 88888.00 2007-07-03 04:36:02.250 184 -27636.42 -62211.00 168755.58 88888.00 2007-07-03 04:36:02.375 184 -29274.83 -62211.00 173670.77 88888.00 2007-07-03 04:36:02.500 184 -22721.22 -60572.60 173670.77 88888.00 2007-07-03 04:36:02.625 184 -21082.83 -58934.20 172032.38 88888.00 2007-07-03 04:36:02.750 184 -21082.83 -58899.10 2172.82 88888.00 2007-07-03 04:36:02.875 184 -93348.50 116783.23 12341.70 88888.00 2007-07-03 04:36:03.000 184 -29274.83 -60572.60 158925.17 88888.00 2007-07-03 04:36:03.125 184 -29274.83 -60572.60 162201.98 88888.00 2007-07-03 04:36:03.250 184 -27636.42 -60572.60 162201.98 88888.00 2007-07-03 04:36:03.375 184 -25998.03 -60572.60 160563.58 88888.00 2007-07-03 04:36:03.500 184 -27636.42 -60572.60 163840.38 88888.00 2007-07-03 04:36:03.625 184 -29274.83 -63849.40 165478.77 88888.00 2007-07-03 04:36:03.750 184 -25998.03 -62015.90 2172.82 88888.00 2007-07-03 04:36:03.875 184 -93342.10 115144.80 12341.70 88888.00 2007-07-03 04:36:04.000 184 -22721.22 -62211.00 162201.98 88888.00 2007-07-03 04:36:04.125 184 -24359.62 -60572.60 163840.38 88888.00 2007-07-03 04:36:04.250 184 -24359.62 -60572.60 163840.38 88888.00 2007-07-03 04:36:04.375 184 -25998.03 -62211.00 163840.38 88888.00 2007-07-03 04:36:04.500 184 -22721.22 -62211.00 167117.17 88888.00 2007-07-03 04:36:04.625 184 -22721.22 -58934.20 160563.58 88888.00 2007-07-03 04:36:04.750 184 -24359.62 -58591.90 2172.82 88888.00 2007-07-03 04:36:04.875 184 -93335.70 120060.00 12341.58 88888.00 2007-07-03 04:36:05.000 184 -24359.62 -58934.20 158925.17 88888.00 2007-07-03 04:36:05.125 184 -24359.62 -58934.20 162201.98 88888.00 2007-07-03 04:36:05.250 184 -21082.83 -58934.20 162201.98 88888.00 2007-07-03 04:36:05.375 184 -22721.22 -60572.60 158925.17 88888.00 2007-07-03 04:36:05.500 184 -29274.83 -62211.00 163840.38 88888.00 2007-07-03 04:36:05.625 184 -29274.83 -63849.40 165478.77 88888.00 2007-07-03 04:36:05.750 184 -25998.03 -62220.70 2172.82 88888.00 2007-07-03 04:36:05.875 184 -93329.30 113506.45 12341.73 88888.00 2007-07-03 04:36:06.000 184 -29274.83 -60572.60 162201.98 88888.00 2007-07-03 04:36:06.125 184 -29274.83 -58934.20 165478.77 88888.00 2007-07-03 04:36:06.250 184 -27636.42 -58934.20 167117.17 88888.00 2007-07-03 04:36:06.375 184 -25998.03 -62211.00 167117.17 88888.00 2007-07-03 04:36:06.500 184 -27636.42 -60572.60 167117.17 88888.00 2007-07-03 04:36:06.625 184 -27636.42 -60572.60 163840.38 88888.00 2007-07-03 04:36:06.750 184 -29274.83 -61996.70 2172.82 88888.00 2007-07-03 04:36:06.875 184 -93322.90 116783.25 12341.77 88888.00 2007-07-03 04:36:07.000 184 -25998.03 -58934.20 162201.98 88888.00 2007-07-03 04:36:07.125 184 -25998.03 -60572.60 165478.77 88888.00 2007-07-03 04:36:07.250 184 -24359.62 -60572.60 163840.38 88888.00 2007-07-03 04:36:07.375 184 -29274.83 -62211.00 163840.38 88888.00 2007-07-03 04:36:07.500 184 -30913.22 -60572.60 167117.17 88888.00 2007-07-03 04:36:07.625 184 -27636.42 -60572.60 167117.17 88888.00 2007-07-03 04:36:07.750 184 -27636.42 -60294.30 2172.82 88888.00 2007-07-03 04:36:07.875 184 -93316.50 116783.25 12341.67 88888.00 2007-07-03 04:36:08.000 184 -29274.83 -63849.40 163840.38 88888.00 2007-07-03 04:36:08.125 184 -25998.03 -60572.60 165478.77 88888.00 2007-07-03 04:36:08.250 184 -27636.42 -58934.20 163840.38 88888.00 2007-07-03 04:36:08.375 184 -27636.42 -60572.60 158925.17 88888.00 2007-07-03 04:36:08.500 184 -27636.42 -60572.60 162201.98 88888.00 2007-07-03 04:36:08.625 184 -25998.03 -58934.20 170393.98 88888.00 2007-07-03 04:36:08.750 184 -25998.03 -60390.30 2172.82 88888.00 2007-07-03 04:36:08.875 184 -93310.10 116783.25 12341.75 88888.00 2007-07-03 04:36:09.000 184 -29274.83 -62211.00 163840.38 88888.00 2007-07-03 04:36:09.125 184 -30913.22 -58934.20 168755.58 88888.00 2007-07-03 04:36:09.250 184 -29274.83 -58934.20 163840.38 88888.00 2007-07-03 04:36:09.375 184 -29274.83 -58934.20 160563.58 88888.00 2007-07-03 04:36:09.500 184 -27636.42 -58934.20 162201.98 88888.00 2007-07-03 04:36:09.625 184 -25998.03 -60572.60 168755.58 88888.00 2007-07-03 04:36:09.750 184 -27636.42 -58713.50 2172.82 88888.00 2007-07-03 04:36:09.875 184 -93303.70 116783.25 12341.77 88888.00 2007-07-03 04:36:10.000 184 -29274.83 -60572.60 168755.58 88888.00 2007-07-03 04:36:10.125 184 -29274.83 -60572.60 167117.17 88888.00 2007-07-03 04:36:10.250 184 -30913.22 -62211.00 163840.38 88888.00 2007-07-03 04:36:10.375 184 -34190.03 -62211.00 162201.98 88888.00 2007-07-03 04:36:10.500 184 -34190.03 -62211.00 162201.98 88888.00 2007-07-03 04:36:10.625 184 -32551.62 -60572.60 163840.38 88888.00 2007-07-03 04:36:10.750 184 -29274.83 -60255.90 2172.82 88888.00 2007-07-03 04:36:10.875 184 -93297.30 120060.00 12341.77 88888.00 2007-07-03 04:36:11.000 184 -27636.42 -60572.60 163840.38 88888.00 2007-07-03 04:36:11.125 184 -32551.62 -60572.60 165478.77 88888.00 2007-07-03 04:36:11.250 184 -32551.62 -60572.60 162201.98 88888.00 2007-07-03 04:36:11.375 184 -29274.83 -60572.60 158925.17 88888.00 2007-07-03 04:36:11.500 184 -30913.22 -60572.60 162201.98 88888.00 2007-07-03 04:36:11.625 184 -32551.62 -60572.60 165478.77 88888.00 2007-07-03 04:36:11.750 184 -34190.03 -60262.30 2172.82 88888.00 2007-07-03 04:36:11.875 184 -93290.90 115144.85 12341.67 88888.00 2007-07-03 04:36:12.000 184 -27636.42 -58934.20 167117.17 88888.00 2007-07-03 04:36:12.125 184 -27636.42 -58934.20 167117.17 88888.00 2007-07-03 04:36:12.250 184 -25998.03 -58934.20 168755.58 88888.00 2007-07-03 04:36:12.375 184 -29274.83 -60572.60 168755.58 88888.00 2007-07-03 04:36:12.500 184 -34190.03 -62211.00 168755.58 88888.00 2007-07-03 04:36:12.625 184 -30913.22 -60572.60 167117.17 88888.00 2007-07-03 04:36:12.750 184 -32551.62 -60319.90 2172.82 88888.00 2007-07-03 04:36:12.875 184 -93284.50 116783.20 12341.73 88888.00 2007-07-03 04:36:13.000 184 -30913.22 -60572.60 162201.98 88888.00 2007-07-03 04:36:13.125 184 -35828.43 -62211.00 165478.77 88888.00 2007-07-03 04:36:13.250 184 -37466.82 -62211.00 167117.17 88888.00 2007-07-03 04:36:13.375 184 -32551.62 -62211.00 165478.77 88888.00 2007-07-03 04:36:13.500 184 -32551.62 -58934.20 163840.38 88888.00 2007-07-03 04:36:13.625 184 -35828.43 -58934.20 163840.38 88888.00 2007-07-03 04:36:13.750 184 -32551.62 -57055.90 2172.82 88888.00 2007-07-03 04:36:13.875 184 -93278.10 118421.68 12341.73 88888.00 2007-07-03 04:36:14.000 184 -32551.62 -57295.80 165478.77 88888.00 2007-07-03 04:36:14.125 184 -29274.83 -58934.20 168755.58 88888.00 2007-07-03 04:36:14.250 184 -29274.83 -58934.20 170393.98 88888.00 2007-07-03 04:36:14.375 184 -30913.22 -58934.20 163840.38 88888.00 2007-07-03 04:36:14.500 184 -35828.43 -60572.60 160563.58 88888.00 2007-07-03 04:36:14.625 184 -35828.43 -62211.00 167117.17 88888.00 2007-07-03 04:36:14.750 184 -30913.22 -60364.70 2172.82 88888.00 2007-07-03 04:36:14.875 184 -93271.70 116783.23 12341.75 88888.00 2007-07-03 04:36:15.000 184 -35828.43 -60572.60 163840.38 88888.00 2007-07-03 04:36:15.125 184 -35828.43 -60572.60 163840.38 88888.00 2007-07-03 04:36:15.250 184 -34190.03 -58934.20 160563.58 88888.00 2007-07-03 04:36:15.375 184 -30913.22 -60572.60 163840.38 88888.00 2007-07-03 04:36:15.500 184 -34190.03 -58934.20 170393.98 88888.00 2007-07-03 04:36:15.625 184 -37466.82 -60572.60 173670.77 88888.00 2007-07-03 04:36:15.750 184 -35828.43 -60358.30 2172.82 88888.00 2007-07-03 04:36:15.875 184 -93265.30 113506.52 12341.83 88888.00 2007-07-03 04:36:16.000 184 -35828.43 -62211.00 168755.58 88888.00 2007-07-03 04:36:16.125 184 -34190.03 -60572.60 168755.58 88888.00 2007-07-03 04:36:16.250 184 -30913.22 -60572.60 167117.17 88888.00 2007-07-03 04:36:16.375 184 -32551.62 -60572.60 167117.17 88888.00 2007-07-03 04:36:16.500 184 -35828.43 -60572.60 168755.58 88888.00 2007-07-03 04:36:16.625 184 -35828.43 -60572.60 173670.77 88888.00 2007-07-03 04:36:16.750 184 -37466.82 -58726.30 2172.82 88888.00 2007-07-03 04:36:16.875 184 -93258.90 116783.25 12341.80 88888.00 2007-07-03 04:36:17.000 184 -32551.62 -60572.60 167117.17 88888.00 2007-07-03 04:36:17.125 184 -37466.82 -58934.20 163840.38 88888.00 2007-07-03 04:36:17.250 184 -40743.62 -58934.20 160563.58 88888.00 2007-07-03 04:36:17.375 184 -39105.22 -60572.60 162201.98 88888.00 2007-07-03 04:36:17.500 184 -37466.82 -58934.20 158925.17 88888.00 2007-07-03 04:36:17.625 184 -37466.82 -60572.60 155648.38 88888.00 2007-07-03 04:36:17.750 184 -35828.43 -60511.90 2172.82 88888.00 2007-07-03 04:36:17.875 184 -93252.50 118421.65 12341.65 88888.00 2007-07-03 04:36:18.000 184 -34190.03 -58934.20 158925.17 88888.00 2007-07-03 04:36:18.125 184 -37466.82 -58934.20 170393.98 88888.00 2007-07-03 04:36:18.250 184 -35828.43 -57295.80 168755.58 88888.00 2007-07-03 04:36:18.375 184 -35828.43 -58934.20 165478.77 88888.00 2007-07-03 04:36:18.500 184 -40743.62 -58934.20 163840.38 88888.00 2007-07-03 04:36:18.625 184 -40743.62 -58934.20 165478.77 88888.00 2007-07-03 04:36:18.750 184 -42382.03 -58777.50 2172.82 88888.00 2007-07-03 04:36:18.875 184 -93246.10 120060.07 12341.75 88888.00 2007-07-03 04:36:19.000 184 -35828.43 -58934.20 165478.77 88888.00 2007-07-03 04:36:19.125 184 -37466.82 -60572.60 165478.77 88888.00 2007-07-03 04:36:19.250 184 -37466.82 -60572.60 170393.98 88888.00 2007-07-03 04:36:19.375 184 -34190.03 -58934.20 168755.58 88888.00 2007-07-03 04:36:19.500 184 -32551.62 -60572.60 163840.38 88888.00 2007-07-03 04:36:19.625 184 -35828.43 -62211.00 160563.58 88888.00 2007-07-03 04:36:19.750 184 -39105.22 -62041.50 2172.82 88888.00 2007-07-03 04:36:19.875 184 -93239.70 118421.60 12341.67 88888.00 2007-07-03 04:36:20.000 184 -42382.03 -62211.00 167117.17 88888.00 2007-07-03 04:36:20.125 184 -40743.62 -58934.20 170393.98 88888.00 2007-07-03 04:36:20.250 184 -39105.22 -58934.20 168755.58 88888.00 2007-07-03 04:36:20.375 184 -37466.82 -58934.20 165478.77 88888.00 2007-07-03 04:36:20.500 184 -37466.82 -58934.20 165478.77 88888.00 2007-07-03 04:36:20.625 184 -39105.22 -58934.20 168755.58 88888.00 2007-07-03 04:36:20.750 184 -39105.22 -57139.10 2172.82 88888.00 2007-07-03 04:36:20.875 184 -93233.30 116783.25 12341.75 88888.00 2007-07-03 04:36:21.000 184 -40743.62 -60572.60 158925.17 88888.00 2007-07-03 04:36:21.125 184 -42382.03 -62211.00 158925.17 88888.00 2007-07-03 04:36:21.250 184 -40743.62 -60572.60 158925.17 88888.00 2007-07-03 04:36:21.375 184 -35828.43 -60572.60 158925.17 88888.00 2007-07-03 04:36:21.500 184 -34190.03 -60572.60 160563.58 88888.00 2007-07-03 04:36:21.625 184 -37466.82 -60572.60 160563.58 88888.00 2007-07-03 04:36:21.750 184 -37466.82 -58726.30 2172.82 88888.00 2007-07-03 04:36:21.875 184 -93226.90 116783.23 12341.65 88888.00 2007-07-03 04:36:22.000 184 -40743.62 -60572.60 163840.38 88888.00 2007-07-03 04:36:22.125 184 -37466.82 -58934.20 160563.58 88888.00 2007-07-03 04:36:22.250 184 -39105.22 -58934.20 163840.38 88888.00 2007-07-03 04:36:22.375 184 -42382.03 -60572.60 162201.98 88888.00 2007-07-03 04:36:22.500 184 -44020.43 -60572.60 160563.58 88888.00 2007-07-03 04:36:22.625 184 -37466.82 -60572.60 158925.17 88888.00 2007-07-03 04:36:22.750 184 -35828.43 -60351.90 2172.82 88888.00 2007-07-03 04:36:22.875 184 -93220.50 120060.02 12341.65 88888.00 2007-07-03 04:36:23.000 184 -40743.62 -60572.60 157286.77 88888.00 2007-07-03 04:36:23.125 184 -39105.22 -60572.60 160563.58 88888.00 2007-07-03 04:36:23.250 184 -39105.22 -62211.00 160563.58 88888.00 2007-07-03 04:36:23.375 184 -39105.22 -60572.60 158925.17 88888.00 2007-07-03 04:36:23.500 184 -37466.82 -58934.20 163840.38 88888.00 2007-07-03 04:36:23.625 184 -35828.43 -60572.60 168755.58 88888.00 2007-07-03 04:36:23.750 184 -37466.82 -58771.10 2172.82 88888.00 2007-07-03 04:36:23.875 184 -93214.10 118421.68 12341.75 88888.00 2007-07-03 04:36:24.000 184 -37466.82 -58934.20 162201.98 88888.00 2007-07-03 04:36:24.125 184 -39105.22 -60572.60 167117.17 88888.00 2007-07-03 04:36:24.250 184 -37466.82 -60572.60 167117.17 88888.00 2007-07-03 04:36:24.375 184 -37466.82 -60572.60 167117.17 88888.00 2007-07-03 04:36:24.500 184 -39105.22 -60572.60 167117.17 88888.00 2007-07-03 04:36:24.625 184 -37466.82 -60572.60 168755.58 88888.00 2007-07-03 04:36:24.750 184 -37466.82 -60364.70 2172.82 88888.00 2007-07-03 04:36:24.875 184 -93207.70 116783.23 12341.80 88888.00 2007-07-03 04:36:25.000 184 -40743.62 -58934.20 165478.77 88888.00 2007-07-03 04:36:25.125 184 -40743.62 -58934.20 167117.17 88888.00 2007-07-03 04:36:25.250 184 -40743.62 -58934.20 163840.38 88888.00 2007-07-03 04:36:25.375 184 -39105.22 -58934.20 165478.77 88888.00 2007-07-03 04:36:25.500 184 -39105.22 -58934.20 165478.77 88888.00 2007-07-03 04:36:25.625 184 -42382.03 -58934.20 162201.98 88888.00 2007-07-03 04:36:25.750 184 -42382.03 -58758.30 2172.82 88888.00 2007-07-03 04:36:25.875 184 -93201.30 113506.45 12341.62 88888.00 2007-07-03 04:36:26.000 184 -39105.22 -60572.60 160563.58 88888.00 2007-07-03 04:36:26.125 184 -40743.62 -57295.80 162201.98 88888.00 2007-07-03 04:36:26.250 184 -37466.82 -57295.80 160563.58 88888.00 2007-07-03 04:36:26.375 184 -37466.82 -58934.20 157286.77 88888.00 2007-07-03 04:36:26.500 184 -40743.62 -58934.20 157286.77 88888.00 2007-07-03 04:36:26.625 184 -40743.62 -60572.60 162201.98 88888.00 2007-07-03 04:36:26.750 184 -40743.62 -60358.30 2172.82 88888.00 2007-07-03 04:36:26.875 184 -93194.90 115144.85 12341.70 88888.00 2007-07-03 04:36:27.000 184 -40743.62 -62211.00 158925.17 88888.00 2007-07-03 04:36:27.125 184 -45658.82 -60572.60 158925.17 88888.00 2007-07-03 04:36:27.250 184 -47297.22 -62211.00 162201.98 88888.00 2007-07-03 04:36:27.375 184 -44020.43 -63849.40 165478.77 88888.00 2007-07-03 04:36:27.500 184 -45658.82 -63849.40 162201.98 88888.00 2007-07-03 04:36:27.625 184 -42382.03 -62211.00 163840.38 88888.00 2007-07-03 04:36:27.750 184 -40743.62 -58700.70 2172.82 88888.00 2007-07-03 04:36:27.875 184 -93188.50 116783.25 12341.67 88888.00 2007-07-03 04:36:28.000 184 -39105.22 -57295.80 167117.17 88888.00 2007-07-03 04:36:28.125 184 -39105.22 -60572.60 172032.38 88888.00 2007-07-03 04:36:28.250 184 -39105.22 -62211.00 167117.17 88888.00 2007-07-03 04:36:28.375 184 -40743.62 -63849.40 163840.38 88888.00 2007-07-03 04:36:28.500 184 -40743.62 -60572.60 165478.77 88888.00 2007-07-03 04:36:28.625 184 -42382.03 -60572.60 162201.98 88888.00 2007-07-03 04:36:28.750 184 -44020.43 -60371.10 2172.82 88888.00 2007-07-03 04:36:28.875 184 -93182.10 115144.82 12341.67 88888.00 2007-07-03 04:36:29.000 184 -44020.43 -58934.20 163840.38 88888.00 2007-07-03 04:36:29.125 184 -44020.43 -57295.80 168755.58 88888.00 2007-07-03 04:36:29.250 184 -44020.43 -60572.60 165478.77 88888.00 2007-07-03 04:36:29.375 184 -45658.82 -58934.20 163840.38 88888.00 2007-07-03 04:36:29.500 184 -45658.82 -58934.20 167117.17 88888.00 2007-07-03 04:36:29.625 184 -45658.82 -58934.20 172032.38 88888.00 2007-07-03 04:36:29.750 184 -47297.22 -57235.10 2172.82 88888.00 2007-07-03 04:36:29.875 184 -93175.70 120060.02 12341.90 88888.00 2007-07-03 04:36:30.000 184 -44020.43 -57295.80 167117.17 88888.00 2007-07-03 04:36:30.125 184 -44020.43 -58934.20 170393.98 88888.00 2007-07-03 04:36:30.250 184 -42382.03 -57295.80 172032.38 88888.00 2007-07-03 04:36:30.375 184 -39105.22 -57295.80 175309.17 88888.00 2007-07-03 04:36:30.500 184 -39105.22 -57295.80 173670.77 88888.00 2007-07-03 04:36:30.625 184 -40743.62 -58934.20 165478.77 88888.00 2007-07-03 04:36:30.750 184 -47297.22 -60511.90 2172.82 88888.00 2007-07-03 04:36:30.875 184 -93169.30 116783.25 12341.75 88888.00 2007-07-03 04:36:31.000 184 -47297.22 -60572.60 168755.58 88888.00 2007-07-03 04:36:31.125 184 -44020.43 -58934.20 173670.77 88888.00 2007-07-03 04:36:31.250 184 -42382.03 -60572.60 170393.98 88888.00 2007-07-03 04:36:31.375 184 -44020.43 -62211.00 170393.98 88888.00 2007-07-03 04:36:31.500 184 -44020.43 -62211.00 173670.77 88888.00 2007-07-03 04:36:31.625 184 -44020.43 -62211.00 173670.77 88888.00 2007-07-03 04:36:31.750 184 -44020.43 -62111.90 2172.82 88888.00 2007-07-03 04:36:31.875 184 -93162.90 118421.65 12341.83 88888.00 2007-07-03 04:36:32.000 184 -40743.62 -60572.60 175309.17 88888.00 2007-07-03 04:36:32.125 184 -39105.22 -58934.20 175309.17 88888.00 2007-07-03 04:36:32.250 184 -40743.62 -60572.60 172032.38 88888.00 2007-07-03 04:36:32.375 184 -42382.03 -60572.60 172032.38 88888.00 2007-07-03 04:36:32.500 184 -42382.03 -60572.60 170393.98 88888.00 2007-07-03 04:36:32.625 184 -42382.03 -60572.60 173670.77 88888.00 2007-07-03 04:36:32.750 184 -40743.62 -60499.10 2172.82 88888.00 2007-07-03 04:36:32.875 184 -93156.50 118421.60 12341.90 88888.00 2007-07-03 04:36:33.000 184 -44020.43 -58934.20 167117.17 88888.00 2007-07-03 04:36:33.125 184 -45658.82 -58934.20 165478.77 88888.00 2007-07-03 04:36:33.250 184 -45658.82 -60572.60 165478.77 88888.00 2007-07-03 04:36:33.375 184 -45658.82 -62211.00 162201.98 88888.00 2007-07-03 04:36:33.500 184 -45658.82 -62211.00 163840.38 88888.00 2007-07-03 04:36:33.625 184 -44020.43 -62211.00 170393.98 88888.00 2007-07-03 04:36:33.750 184 -42382.03 -60460.70 2172.82 88888.00 2007-07-03 04:36:33.875 184 -93150.10 115144.90 12341.85 88888.00 2007-07-03 04:36:34.000 184 -42382.03 -62211.00 170393.98 88888.00 2007-07-03 04:36:34.125 184 -44020.43 -62211.00 172032.38 88888.00 2007-07-03 04:36:34.250 184 -47297.22 -63849.40 176947.58 88888.00 2007-07-03 04:36:34.375 184 -45658.82 -63849.40 178585.98 88888.00 2007-07-03 04:36:34.500 184 -45658.82 -65487.80 178585.98 88888.00 2007-07-03 04:36:34.625 184 -45658.82 -65487.80 172032.38 88888.00 2007-07-03 04:36:34.750 184 -45658.82 -65382.30 2172.82 88888.00 2007-07-03 04:36:34.875 184 -93143.70 120060.02 12341.75 88888.00 2007-07-03 04:36:35.000 184 -44020.43 -63849.40 167117.17 88888.00 2007-07-03 04:36:35.125 184 -47297.22 -63849.40 167117.17 88888.00 2007-07-03 04:36:35.250 184 -45658.82 -62211.00 165478.77 88888.00 2007-07-03 04:36:35.375 184 -47297.22 -62211.00 165478.77 88888.00 2007-07-03 04:36:35.500 184 -45658.82 -63849.40 165478.77 88888.00 2007-07-03 04:36:35.625 184 -45658.82 -65487.80 168755.58 88888.00 2007-07-03 04:36:35.750 184 -44020.43 -63795.10 2172.82 88888.00 2007-07-03 04:36:35.875 184 -93137.30 111868.02 12341.77 88888.00 2007-07-03 04:36:36.000 184 -44020.43 -60572.60 165478.77 88888.00 2007-07-03 04:36:36.125 184 -45658.82 -60572.60 165478.77 88888.00 2007-07-03 04:36:36.250 184 -47297.22 -62211.00 165478.77 88888.00 2007-07-03 04:36:36.375 184 -47297.22 -62211.00 170393.98 88888.00 2007-07-03 04:36:36.500 184 -45658.82 -63849.40 168755.58 88888.00 2007-07-03 04:36:36.625 184 -42382.03 -63849.40 162201.98 88888.00 2007-07-03 04:36:36.750 184 -42382.03 -62111.90 2172.82 88888.00 2007-07-03 04:36:36.875 184 -93130.90 118421.65 12341.62 88888.00 2007-07-03 04:36:37.000 184 -44020.43 -65487.80 162201.98 88888.00 2007-07-03 04:36:37.125 184 -44020.43 -62211.00 168755.58 88888.00 2007-07-03 04:36:37.250 184 -42382.03 -62211.00 172032.38 88888.00 2007-07-03 04:36:37.375 184 -40743.62 -62211.00 168755.58 88888.00 2007-07-03 04:36:37.500 184 -47297.22 -65487.80 168755.58 88888.00 2007-07-03 04:36:37.625 184 -50574.03 -65487.80 170393.98 88888.00 2007-07-03 04:36:37.750 184 -48935.62 -65356.70 2172.82 88888.00 2007-07-03 04:36:37.875 184 -93124.50 116783.23 12341.77 88888.00 2007-07-03 04:36:38.000 184 -48935.62 -62211.00 165478.77 88888.00 2007-07-03 04:36:38.125 184 -48935.62 -60572.60 163840.38 88888.00 2007-07-03 04:36:38.250 184 -48935.62 -63849.40 167117.17 88888.00 2007-07-03 04:36:38.375 184 -47297.22 -63849.40 165478.77 88888.00 2007-07-03 04:36:38.500 184 -48935.62 -63849.40 162201.98 88888.00 2007-07-03 04:36:38.625 184 -52212.43 -63849.40 162201.98 88888.00 2007-07-03 04:36:38.750 184 -53850.82 -66963.10 2172.82 88888.00 2007-07-03 04:36:38.875 184 -93118.10 116783.25 12341.73 88888.00 2007-07-03 04:36:39.000 184 -47297.22 -63849.40 165478.77 88888.00 2007-07-03 04:36:39.125 184 -45658.82 -63849.40 170393.98 88888.00 2007-07-03 04:36:39.250 184 -45658.82 -63849.40 170393.98 88888.00 2007-07-03 04:36:39.375 184 -47297.22 -63849.40 170393.98 88888.00 2007-07-03 04:36:39.500 184 -48935.62 -67126.20 167117.17 88888.00 2007-07-03 04:36:39.625 184 -48935.62 -65487.80 163840.38 88888.00 2007-07-03 04:36:39.750 184 -48935.62 -67071.90 2172.82 88888.00 2007-07-03 04:36:39.875 184 -93111.70 118421.62 12341.77 88888.00 2007-07-03 04:36:40.000 184 -45658.82 -62211.00 172032.38 88888.00 2007-07-03 04:36:40.125 184 -47297.22 -63849.40 173670.77 88888.00 2007-07-03 04:36:40.250 184 -47297.22 -63849.40 172032.38 88888.00 2007-07-03 04:36:40.375 184 -48935.62 -65487.80 168755.58 88888.00 2007-07-03 04:36:40.500 184 -52212.43 -65487.80 170393.98 88888.00 2007-07-03 04:36:40.625 184 -48935.62 -63849.40 173670.77 88888.00 2007-07-03 04:36:40.750 184 -45658.82 -62067.10 2172.82 88888.00 2007-07-03 04:36:40.875 184 -93105.30 116783.25 12341.80 88888.00 2007-07-03 04:36:41.000 184 -48935.62 -65487.80 170393.98 88888.00 2007-07-03 04:36:41.125 184 -48935.62 -65487.80 168755.58 88888.00 2007-07-03 04:36:41.250 184 -52212.43 -65487.80 163840.38 88888.00 2007-07-03 04:36:41.375 184 -50574.03 -65487.80 167117.17 88888.00 2007-07-03 04:36:41.500 184 -48935.62 -65487.80 172032.38 88888.00 2007-07-03 04:36:41.625 184 -47297.22 -63849.40 173670.77 88888.00 2007-07-03 04:36:41.750 184 -48935.62 -63750.30 2172.82 88888.00 2007-07-03 04:36:41.875 184 -93098.90 120060.00 12341.75 88888.00 2007-07-03 04:36:42.000 184 -53850.82 -68764.60 160563.58 88888.00 2007-07-03 04:36:42.125 184 -50574.03 -68764.60 168755.58 88888.00 2007-07-03 04:36:42.250 184 -48935.62 -63849.40 175309.17 88888.00 2007-07-03 04:36:42.375 184 -45658.82 -62211.00 170393.98 88888.00 2007-07-03 04:36:42.500 184 -45658.82 -63849.40 163840.38 88888.00 2007-07-03 04:36:42.625 184 -50574.03 -65487.80 165478.77 88888.00 2007-07-03 04:36:42.750 184 -52212.43 -66879.90 2172.82 88888.00 2007-07-03 04:36:42.875 184 -93092.50 121698.43 12341.73 88888.00 2007-07-03 04:36:43.000 184 -53850.82 -65487.80 168755.58 88888.00 2007-07-03 04:36:43.125 184 -55489.22 -63849.40 170393.98 88888.00 2007-07-03 04:36:43.250 184 -52212.43 -63849.40 170393.98 88888.00 2007-07-03 04:36:43.375 184 -52212.43 -63849.40 172032.38 88888.00 2007-07-03 04:36:43.500 184 -50574.03 -65487.80 173670.77 88888.00 2007-07-03 04:36:43.625 184 -48935.62 -65487.80 172032.38 88888.00 2007-07-03 04:36:43.750 184 -50574.03 -65363.10 2172.82 88888.00 2007-07-03 04:36:43.875 184 -93086.10 118421.70 12341.80 88888.00 2007-07-03 04:36:44.000 184 -50574.03 -65487.80 172032.38 88888.00 2007-07-03 04:36:44.125 184 -52212.43 -67126.20 170393.98 88888.00 2007-07-03 04:36:44.250 184 -52212.43 -65487.80 170393.98 88888.00 2007-07-03 04:36:44.375 184 -48935.62 -63849.40 170393.98 88888.00 2007-07-03 04:36:44.500 184 -50574.03 -65487.80 170393.98 88888.00 2007-07-03 04:36:44.625 184 -52212.43 -65487.80 168755.58 88888.00 2007-07-03 04:36:44.750 184 -50574.03 -65337.50 2172.82 88888.00 2007-07-03 04:36:44.875 184 -93079.70 113506.45 12341.83 88888.00 2007-07-03 04:36:45.000 184 -50574.03 -63849.40 170393.98 88888.00 2007-07-03 04:36:45.125 184 -55489.22 -62211.00 170393.98 88888.00 2007-07-03 04:36:45.250 184 -52212.43 -62211.00 168755.58 88888.00 2007-07-03 04:36:45.375 184 -48935.62 -60572.60 168755.58 88888.00 2007-07-03 04:36:45.500 184 -52212.43 -60572.60 168755.58 88888.00 2007-07-03 04:36:45.625 184 -53850.82 -63849.40 172032.38 88888.00 2007-07-03 04:36:45.750 184 -53850.82 -63539.10 2172.82 88888.00 2007-07-03 04:36:45.875 184 -93073.30 118421.60 12341.90 88888.00 2007-07-03 04:36:46.000 184 -50574.03 -65487.80 167117.17 88888.00 2007-07-03 04:36:46.125 184 -53850.82 -63849.40 170393.98 88888.00 2007-07-03 04:36:46.250 184 -52212.43 -62211.00 170393.98 88888.00 2007-07-03 04:36:46.375 184 -52212.43 -63849.40 167117.17 88888.00 2007-07-03 04:36:46.500 184 -55489.22 -68764.60 167117.17 88888.00 2007-07-03 04:36:46.625 184 -53850.82 -67126.20 170393.98 88888.00 2007-07-03 04:36:46.750 184 -52212.43 -66790.30 2172.82 88888.00 2007-07-03 04:36:46.875 184 -93066.90 118421.68 12341.77 88888.00 2007-07-03 04:36:47.000 184 -55489.22 -67126.20 168755.58 88888.00 2007-07-03 04:36:47.125 184 -53850.82 -67126.20 170393.98 88888.00 2007-07-03 04:36:47.250 184 -53850.82 -68764.60 170393.98 88888.00 2007-07-03 04:36:47.375 184 -53850.82 -68764.60 170393.98 88888.00 2007-07-03 04:36:47.500 184 -52212.43 -65487.80 168755.58 88888.00 2007-07-03 04:36:47.625 184 -53850.82 -65487.80 167117.17 88888.00 2007-07-03 04:36:47.750 184 -52212.43 -67116.70 2172.82 88888.00 2007-07-03 04:36:47.875 184 -93060.50 115144.80 12341.80 88888.00 2007-07-03 04:36:48.000 184 -50574.03 -63849.40 168755.58 88888.00 2007-07-03 04:36:48.125 184 -55489.22 -63849.40 170393.98 88888.00 2007-07-03 04:36:48.250 184 -52212.43 -65487.80 172032.38 88888.00 2007-07-03 04:36:48.375 184 -55489.22 -68764.60 168755.58 88888.00 2007-07-03 04:36:48.500 184 -55489.22 -68764.60 168755.58 88888.00 2007-07-03 04:36:48.625 184 -52212.43 -67126.20 168755.58 88888.00 2007-07-03 04:36:48.750 184 -52212.43 -66841.50 2172.82 88888.00 2007-07-03 04:36:48.875 184 -93054.10 118421.68 12341.80 88888.00 2007-07-03 04:36:49.000 184 -52212.43 -65487.80 167117.17 88888.00 2007-07-03 04:36:49.125 184 -55489.22 -67126.20 165478.77 88888.00 2007-07-03 04:36:49.250 184 -53850.82 -65487.80 170393.98 88888.00 2007-07-03 04:36:49.375 184 -52212.43 -63849.40 173670.77 88888.00 2007-07-03 04:36:49.500 184 -52212.43 -65487.80 172032.38 88888.00 2007-07-03 04:36:49.625 184 -55489.22 -70403.00 172032.38 88888.00 2007-07-03 04:36:49.750 184 -55489.22 -66771.10 2172.82 88888.00 2007-07-03 04:36:49.875 184 -93047.70 118421.62 12341.83 88888.00 2007-07-03 04:36:50.000 184 -52212.43 -67126.20 165478.77 88888.00 2007-07-03 04:36:50.125 184 -52212.43 -67126.20 167117.17 88888.00 2007-07-03 04:36:50.250 184 -52212.43 -65487.80 170393.98 88888.00 2007-07-03 04:36:50.375 184 -55489.22 -67126.20 175309.17 88888.00 2007-07-03 04:36:50.500 184 -55489.22 -65487.80 173670.77 88888.00 2007-07-03 04:36:50.625 184 -55489.22 -65487.80 167117.17 88888.00 2007-07-03 04:36:50.750 184 -53850.82 -63583.90 2172.82 88888.00 2007-07-03 04:36:50.875 184 -93041.30 116783.25 12341.75 88888.00 2007-07-03 04:36:51.000 184 -57127.62 -65487.80 170393.98 88888.00 2007-07-03 04:36:51.125 184 -55489.22 -62211.00 175309.17 88888.00 2007-07-03 04:36:51.250 184 -52212.43 -63849.40 176947.58 88888.00 2007-07-03 04:36:51.375 184 -50574.03 -65487.80 175309.17 88888.00 2007-07-03 04:36:51.500 184 -52212.43 -68764.60 172032.38 88888.00 2007-07-03 04:36:51.625 184 -52212.43 -67126.20 173670.77 88888.00 2007-07-03 04:36:51.750 184 -55489.22 -67142.30 2172.82 88888.00 2007-07-03 04:36:51.875 184 -93034.90 115144.88 12341.90 88888.00 2007-07-03 04:36:52.000 184 -53850.82 -67126.20 180224.38 88888.00 2007-07-03 04:36:52.125 184 -55489.22 -67126.20 181862.77 88888.00 2007-07-03 04:36:52.250 184 -57127.62 -68764.60 181862.77 88888.00 2007-07-03 04:36:52.375 184 -58766.03 -68764.60 183501.17 88888.00 2007-07-03 04:36:52.500 184 -58766.03 -70403.00 178585.98 88888.00 2007-07-03 04:36:52.625 184 -57127.62 -68764.60 176947.58 88888.00 2007-07-03 04:36:52.750 184 -55489.22 -67071.90 2172.82 88888.00 2007-07-03 04:36:52.875 184 -93028.50 116783.30 12341.98 88888.00 2007-07-03 04:36:53.000 184 -55489.22 -67126.20 172032.38 88888.00 2007-07-03 04:36:53.125 184 -60404.43 -70403.00 175309.17 88888.00 2007-07-03 04:36:53.250 184 -58766.03 -70403.00 178585.98 88888.00 2007-07-03 04:36:53.375 184 -53850.82 -67126.20 178585.98 88888.00 2007-07-03 04:36:53.500 184 -52212.43 -65487.80 181862.77 88888.00 2007-07-03 04:36:53.625 184 -52212.43 -65487.80 180224.38 88888.00 2007-07-03 04:36:53.750 184 -53850.82 -67174.30 2172.82 88888.00 2007-07-03 04:36:53.875 184 -93022.10 118421.65 12341.95 88888.00 2007-07-03 04:36:54.000 184 -53850.82 -67126.20 173670.77 88888.00 2007-07-03 04:36:54.125 184 -55489.22 -68764.60 175309.17 88888.00 2007-07-03 04:36:54.250 184 -55489.22 -68764.60 175309.17 88888.00 2007-07-03 04:36:54.375 184 -53850.82 -68764.60 176947.58 88888.00 2007-07-03 04:36:54.500 184 -55489.22 -68764.60 175309.17 88888.00 2007-07-03 04:36:54.625 184 -55489.22 -67126.20 173670.77 88888.00 2007-07-03 04:36:54.750 184 -50574.03 -66822.30 2172.82 88888.00 2007-07-03 04:36:54.875 184 -93015.70 116783.27 12341.92 88888.00 2007-07-03 04:36:55.000 184 -50574.03 -67126.20 181862.77 88888.00 2007-07-03 04:36:55.125 184 -55489.22 -68764.60 180224.38 88888.00 2007-07-03 04:36:55.250 184 -57127.62 -68764.60 186777.98 88888.00 2007-07-03 04:36:55.375 184 -53850.82 -67126.20 190054.77 88888.00 2007-07-03 04:36:55.500 184 -55489.22 -68764.60 185139.58 88888.00 2007-07-03 04:36:55.625 184 -57127.62 -68764.60 183501.17 88888.00 2007-07-03 04:36:55.750 184 -55489.22 -68646.30 2172.82 88888.00 2007-07-03 04:36:55.875 184 -93009.30 118421.65 12341.95 88888.00 2007-07-03 04:36:56.000 184 -55489.22 -68764.60 178585.98 88888.00 2007-07-03 04:36:56.125 184 -57127.62 -67126.20 178585.98 88888.00 2007-07-03 04:36:56.250 184 -57127.62 -67126.20 176947.58 88888.00 2007-07-03 04:36:56.375 184 -55489.22 -68764.60 181862.77 88888.00 2007-07-03 04:36:56.500 184 -53850.82 -68764.60 178585.98 88888.00 2007-07-03 04:36:56.625 184 -52212.43 -70403.00 176947.58 88888.00 2007-07-03 04:36:56.750 184 -53850.82 -71782.30 2172.82 88888.00 2007-07-03 04:36:56.875 184 -93002.90 116783.27 12341.98 88888.00 2007-07-03 04:36:57.000 184 -53850.82 -70403.00 176947.58 88888.00 2007-07-03 04:36:57.125 184 -55489.22 -72041.40 175309.17 88888.00 2007-07-03 04:36:57.250 184 -57127.62 -70403.00 173670.77 88888.00 2007-07-03 04:36:57.375 184 -58766.03 -68764.60 176947.58 88888.00 2007-07-03 04:36:57.500 184 -53850.82 -68764.60 181862.77 88888.00 2007-07-03 04:36:57.625 184 -52212.43 -70403.00 185139.58 88888.00 2007-07-03 04:36:57.750 184 -53850.82 -70201.50 2172.82 88888.00 2007-07-03 04:36:57.875 184 -92996.50 115144.85 12342.05 88888.00 2007-07-03 04:36:58.000 184 -52212.43 -73679.80 186777.98 88888.00 2007-07-03 04:36:58.125 184 -55489.22 -72041.40 186777.98 88888.00 2007-07-03 04:36:58.250 184 -53850.82 -72041.40 181862.77 88888.00 2007-07-03 04:36:58.375 184 -53850.82 -72041.40 178585.98 88888.00 2007-07-03 04:36:58.500 184 -53850.82 -72041.40 180224.38 88888.00 2007-07-03 04:36:58.625 184 -52212.43 -70403.00 186777.98 88888.00 2007-07-03 04:36:58.750 184 -52212.43 -70246.30 2172.82 88888.00 2007-07-03 04:36:58.875 184 -92990.10 115144.82 12342.10 88888.00 2007-07-03 04:36:59.000 184 -53850.82 -70403.00 188416.38 88888.00 2007-07-03 04:36:59.125 184 -55489.22 -72041.40 190054.77 88888.00 2007-07-03 04:36:59.250 184 -53850.82 -70403.00 183501.17 88888.00 2007-07-03 04:36:59.375 184 -53850.82 -72041.40 185139.58 88888.00 2007-07-03 04:36:59.500 184 -53850.82 -72041.40 183501.17 88888.00 2007-07-03 04:36:59.625 184 -53850.82 -70403.00 181862.77 88888.00 2007-07-03 04:36:59.750 184 -53850.82 -71884.70 2172.82 88888.00 2007-07-03 04:36:59.875 184 -92983.70 118421.65 12342.00 88888.00 2007-07-03 04:37:00.000 184 -55489.22 -72041.40 185139.58 88888.00 2007-07-03 04:37:00.125 184 -53850.82 -68764.60 181862.77 88888.00 2007-07-03 04:37:00.250 184 -52212.43 -67126.20 176947.58 88888.00 2007-07-03 04:37:00.375 184 -57127.62 -68764.60 178585.98 88888.00 2007-07-03 04:37:00.500 184 -50574.03 -68764.60 180224.38 88888.00 2007-07-03 04:37:00.625 184 -48935.62 -67126.20 180224.38 88888.00 2007-07-03 04:37:00.750 184 -48935.62 -67027.10 2172.82 88888.00 2007-07-03 04:37:00.875 184 -92977.30 116783.25 12341.92 88888.00 2007-07-03 04:37:01.000 184 -53850.82 -68764.60 181862.77 88888.00 2007-07-03 04:37:01.125 184 -55489.22 -68764.60 188416.38 88888.00 2007-07-03 04:37:01.250 184 -50574.03 -70403.00 188416.38 88888.00 2007-07-03 04:37:01.375 184 -50574.03 -72041.40 181862.77 88888.00 2007-07-03 04:37:01.500 184 -53850.82 -72041.40 176947.58 88888.00 2007-07-03 04:37:01.625 184 -55489.22 -72041.40 180224.38 88888.00 2007-07-03 04:37:01.750 184 -55489.22 -71647.90 2172.82 88888.00 2007-07-03 04:37:01.875 184 -92970.90 116783.30 12341.98 88888.00 2007-07-03 04:37:02.000 184 -52212.43 -72041.40 186777.98 88888.00 2007-07-03 04:37:02.125 184 -52212.43 -72041.40 188416.38 88888.00 2007-07-03 04:37:02.250 184 -52212.43 -72041.40 183501.17 88888.00 2007-07-03 04:37:02.375 184 -55489.22 -73679.80 183501.17 88888.00 2007-07-03 04:37:02.500 184 -57127.62 -75318.20 186777.98 88888.00 2007-07-03 04:37:02.625 184 -53850.82 -73679.80 191693.17 88888.00 2007-07-03 04:37:02.750 184 -50574.03 -71283.10 2172.82 88888.00 2007-07-03 04:37:02.875 184 -92964.50 116783.20 12342.12 88888.00 2007-07-03 04:37:03.000 184 -55489.22 -73679.80 186777.98 88888.00 2007-07-03 04:37:03.125 184 -53850.82 -72041.40 190054.77 88888.00 2007-07-03 04:37:03.250 184 -50574.03 -73679.80 188416.38 88888.00 2007-07-03 04:37:03.375 184 -45658.82 -72041.40 183501.17 88888.00 2007-07-03 04:37:03.500 184 -47297.22 -70403.00 180224.38 88888.00 2007-07-03 04:37:03.625 184 -52212.43 -73679.80 178585.98 88888.00 2007-07-03 04:37:03.750 184 -53850.82 -72940.70 2172.82 88888.00 2007-07-03 04:37:03.875 184 -92958.10 120060.05 12341.95 88888.00 2007-07-03 04:37:04.000 184 -48935.62 -70403.00 183501.17 88888.00 2007-07-03 04:37:04.125 184 -53850.82 -72041.40 183501.17 88888.00 2007-07-03 04:37:04.250 184 -53850.82 -75318.20 178585.98 88888.00 2007-07-03 04:37:04.375 184 -53850.82 -73679.80 178585.98 88888.00 2007-07-03 04:37:04.500 184 -48935.62 -73679.80 181862.77 88888.00 2007-07-03 04:37:04.625 184 -45658.82 -70403.00 180224.38 88888.00 2007-07-03 04:37:04.750 184 -48935.62 -71545.50 2172.82 88888.00 2007-07-03 04:37:04.875 184 -92951.70 116783.20 12341.88 88888.00 2007-07-03 04:37:05.000 184 -53850.82 -70403.00 176947.58 88888.00 2007-07-03 04:37:05.125 184 -50574.03 -70403.00 180224.38 88888.00 2007-07-03 04:37:05.250 184 -47297.22 -73679.80 178585.98 88888.00 2007-07-03 04:37:05.375 184 -47297.22 -72041.40 175309.17 88888.00 2007-07-03 04:37:05.500 184 -50574.03 -72041.40 180224.38 88888.00 2007-07-03 04:37:05.625 184 -48935.62 -72041.40 180224.38 88888.00 2007-07-03 04:37:05.750 184 -48935.62 -70041.50 2172.82 88888.00 2007-07-03 04:37:05.875 184 -92945.30 116783.27 12341.90 88888.00 2007-07-03 04:37:06.000 184 -53850.82 -72041.40 175309.17 88888.00 2007-07-03 04:37:06.125 184 -57127.62 -72041.40 176947.58 88888.00 2007-07-03 04:37:06.250 184 -53850.82 -72041.40 173670.77 88888.00 2007-07-03 04:37:06.375 184 -48935.62 -72041.40 173670.77 88888.00 2007-07-03 04:37:06.500 184 -48935.62 -70403.00 180224.38 88888.00 2007-07-03 04:37:06.625 184 -48935.62 -70403.00 180224.38 88888.00 2007-07-03 04:37:06.750 184 -45658.82 -70028.70 2172.82 88888.00 2007-07-03 04:37:06.875 184 -92938.90 116783.23 12341.92 88888.00 2007-07-03 04:37:07.000 184 -50574.03 -72041.40 175309.17 88888.00 2007-07-03 04:37:07.125 184 -50574.03 -73679.80 178585.98 88888.00 2007-07-03 04:37:07.250 184 -50574.03 -72041.40 178585.98 88888.00 2007-07-03 04:37:07.375 184 -50574.03 -72041.40 181862.77 88888.00 2007-07-03 04:37:07.500 184 -53850.82 -70403.00 180224.38 88888.00 2007-07-03 04:37:07.625 184 -53850.82 -72041.40 178585.98 88888.00 2007-07-03 04:37:07.750 184 -48935.62 -71321.50 2172.82 88888.00 2007-07-03 04:37:07.875 184 -92932.50 118421.68 12341.95 88888.00 2007-07-03 04:37:08.000 184 -50574.03 -73679.80 175309.17 88888.00 2007-07-03 04:37:08.125 184 -52212.43 -72041.40 175309.17 88888.00 2007-07-03 04:37:08.250 184 -52212.43 -72041.40 173670.77 88888.00 2007-07-03 04:37:08.375 184 -50574.03 -72041.40 176947.58 88888.00 2007-07-03 04:37:08.500 184 -48935.62 -70403.00 175309.17 88888.00 2007-07-03 04:37:08.625 184 -52212.43 -72041.40 173670.77 88888.00 2007-07-03 04:37:08.750 184 -50574.03 -71327.90 2172.82 88888.00 2007-07-03 04:37:08.875 184 -92926.10 116783.25 12341.95 88888.00 2007-07-03 04:37:09.000 184 -50574.03 -70403.00 175309.17 88888.00 2007-07-03 04:37:09.125 184 -50574.03 -72041.40 173670.77 88888.00 2007-07-03 04:37:09.250 184 -50574.03 -70403.00 170393.98 88888.00 2007-07-03 04:37:09.375 184 -50574.03 -72041.40 168755.58 88888.00 2007-07-03 04:37:09.500 184 -52212.43 -72041.40 176947.58 88888.00 2007-07-03 04:37:09.625 184 -50574.03 -70403.00 181862.77 88888.00 2007-07-03 04:37:09.750 184 -47297.22 -68006.30 2172.82 88888.00 2007-07-03 04:37:09.875 184 -92919.70 118421.60 12341.92 88888.00 2007-07-03 04:37:10.000 184 -50574.03 -72041.40 168755.58 88888.00 2007-07-03 04:37:10.125 184 -53850.82 -72041.40 173670.77 88888.00 2007-07-03 04:37:10.250 184 -53850.82 -70403.00 175309.17 88888.00 2007-07-03 04:37:10.375 184 -52212.43 -72041.40 172032.38 88888.00 2007-07-03 04:37:10.500 184 -53850.82 -72041.40 172032.38 88888.00 2007-07-03 04:37:10.625 184 -50574.03 -70403.00 173670.77 88888.00 2007-07-03 04:37:10.750 184 -50574.03 -71609.50 2172.82 88888.00 2007-07-03 04:37:10.875 184 -92913.30 115144.80 12341.88 88888.00 2007-07-03 04:37:11.000 184 -50574.03 -72041.40 173670.77 88888.00 2007-07-03 04:37:11.125 184 -50574.03 -73679.80 178585.98 88888.00 2007-07-03 04:37:11.250 184 -53850.82 -76956.60 173670.77 88888.00 2007-07-03 04:37:11.375 184 -52212.43 -73679.80 172032.38 88888.00 2007-07-03 04:37:11.500 184 -48935.62 -72041.40 172032.38 88888.00 2007-07-03 04:37:11.625 184 -48935.62 -72041.40 172032.38 88888.00 2007-07-03 04:37:11.750 184 -48935.62 -71615.90 2172.82 88888.00 2007-07-03 04:37:11.875 184 -92906.90 116783.30 12341.80 88888.00 2007-07-03 04:37:12.000 184 -47297.22 -70403.00 173670.77 88888.00 2007-07-03 04:37:12.125 184 -47297.22 -72041.40 173670.77 88888.00 2007-07-03 04:37:12.250 184 -48935.62 -72041.40 172032.38 88888.00 2007-07-03 04:37:12.375 184 -50574.03 -73679.80 170393.98 88888.00 2007-07-03 04:37:12.500 184 -50574.03 -75318.20 170393.98 88888.00 2007-07-03 04:37:12.625 184 -48935.62 -73679.80 172032.38 88888.00 2007-07-03 04:37:12.750 184 -48935.62 -72972.70 2172.82 88888.00 2007-07-03 04:37:12.875 184 -92900.50 116783.23 12341.88 88888.00 2007-07-03 04:37:13.000 184 -50574.03 -72041.40 181862.77 88888.00 2007-07-03 04:37:13.125 184 -45658.82 -70403.00 181862.77 88888.00 2007-07-03 04:37:13.250 184 -45658.82 -70403.00 175309.17 88888.00 2007-07-03 04:37:13.375 184 -48935.62 -75318.20 172032.38 88888.00 2007-07-03 04:37:13.500 184 -52212.43 -73679.80 168755.58 88888.00 2007-07-03 04:37:13.625 184 -52212.43 -72041.40 170393.98 88888.00 2007-07-03 04:37:13.750 184 -48935.62 -69683.10 2172.82 88888.00 2007-07-03 04:37:13.875 184 -92894.10 115144.85 12341.88 88888.00 2007-07-03 04:37:14.000 184 -48935.62 -72041.40 175309.17 88888.00 2007-07-03 04:37:14.125 184 -53850.82 -75318.20 175309.17 88888.00 2007-07-03 04:37:14.250 184 -52212.43 -75318.20 173670.77 88888.00 2007-07-03 04:37:14.375 184 -50574.03 -73679.80 172032.38 88888.00 2007-07-03 04:37:14.500 184 -52212.43 -73679.80 167117.17 88888.00 2007-07-03 04:37:14.625 184 -52212.43 -75318.20 167117.17 88888.00 2007-07-03 04:37:14.750 184 -52212.43 -74886.30 2172.82 88888.00 2007-07-03 04:37:14.875 184 -92887.70 113506.43 12341.75 88888.00 2007-07-03 04:37:15.000 184 -53850.82 -75318.20 170393.98 88888.00 2007-07-03 04:37:15.125 184 -53850.82 -75318.20 170393.98 88888.00 2007-07-03 04:37:15.250 184 -50574.03 -75318.20 170393.98 88888.00 2007-07-03 04:37:15.375 184 -53850.82 -73679.80 173670.77 88888.00 2007-07-03 04:37:15.500 184 -52212.43 -72041.40 172032.38 88888.00 2007-07-03 04:37:15.625 184 -48935.62 -73679.80 172032.38 88888.00 2007-07-03 04:37:15.750 184 -50574.03 -74879.90 2172.82 88888.00 2007-07-03 04:37:15.875 184 -92881.30 116783.25 12341.77 88888.00 2007-07-03 04:37:16.000 184 -50574.03 -75318.20 163840.38 88888.00 2007-07-03 04:37:16.125 184 -52212.43 -75318.20 165478.77 88888.00 2007-07-03 04:37:16.250 184 -55489.22 -76956.60 168755.58 88888.00 2007-07-03 04:37:16.375 184 -53850.82 -73679.80 172032.38 88888.00 2007-07-03 04:37:16.500 184 -48935.62 -70403.00 170393.98 88888.00 2007-07-03 04:37:16.625 184 -47297.22 -72041.40 167117.17 88888.00 2007-07-03 04:37:16.750 184 -50574.03 -73254.30 2172.82 88888.00 2007-07-03 04:37:16.875 184 -92874.90 118421.62 12341.80 88888.00 2007-07-03 04:37:17.000 184 -50574.03 -72041.40 167117.17 88888.00 2007-07-03 04:37:17.125 184 -48935.62 -75318.20 165478.77 88888.00 2007-07-03 04:37:17.250 184 -48935.62 -76956.60 165478.77 88888.00 2007-07-03 04:37:17.375 184 -50574.03 -76956.60 167117.17 88888.00 2007-07-03 04:37:17.500 184 -52212.43 -75318.20 167117.17 88888.00 2007-07-03 04:37:17.625 184 -48935.62 -75318.20 168755.58 88888.00 2007-07-03 04:37:17.750 184 -50574.03 -78022.30 2172.82 88888.00 2007-07-03 04:37:17.875 184 -92868.50 118421.65 12341.73 88888.00 2007-07-03 04:37:18.000 184 -53850.82 -76956.60 172032.38 88888.00 2007-07-03 04:37:18.125 184 -48935.62 -73679.80 175309.17 88888.00 2007-07-03 04:37:18.250 184 -48935.62 -75318.20 176947.58 88888.00 2007-07-03 04:37:18.375 184 -48935.62 -75318.20 173670.77 88888.00 2007-07-03 04:37:18.500 184 -48935.62 -75318.20 170393.98 88888.00 2007-07-03 04:37:18.625 184 -47297.22 -75318.20 168755.58 88888.00 2007-07-03 04:37:18.750 184 -47297.22 -76499.10 2172.82 88888.00 2007-07-03 04:37:18.875 184 -92862.10 111868.02 12341.75 88888.00 2007-07-03 04:37:19.000 184 -50574.03 -76956.60 168755.58 88888.00 2007-07-03 04:37:19.125 184 -48935.62 -75318.20 168755.58 88888.00 2007-07-03 04:37:19.250 184 -45658.82 -75318.20 165478.77 88888.00 2007-07-03 04:37:19.375 184 -47297.22 -75318.20 165478.77 88888.00 2007-07-03 04:37:19.500 184 -50574.03 -75318.20 167117.17 88888.00 2007-07-03 04:37:19.625 184 -50574.03 -75318.20 168755.58 88888.00 2007-07-03 04:37:19.750 184 -47297.22 -74668.70 2172.82 88888.00 2007-07-03 04:37:19.875 184 -92855.70 116783.30 12341.73 88888.00 2007-07-03 04:37:20.000 184 -47297.22 -75318.20 155648.38 88888.00 2007-07-03 04:37:20.125 184 -52212.43 -75318.20 158925.17 88888.00 2007-07-03 04:37:20.250 184 -48935.62 -76956.60 165478.77 88888.00 2007-07-03 04:37:20.375 184 -47297.22 -76956.60 165478.77 88888.00 2007-07-03 04:37:20.500 184 -45658.82 -76956.60 168755.58 88888.00 2007-07-03 04:37:20.625 184 -45658.82 -78595.00 168755.58 88888.00 2007-07-03 04:37:20.750 184 -48935.62 -78131.10 2172.82 88888.00 2007-07-03 04:37:20.875 184 -92849.30 118421.62 12341.73 88888.00 2007-07-03 04:37:21.000 184 -47297.22 -76956.60 170393.98 88888.00 2007-07-03 04:37:21.125 184 -50574.03 -76956.60 165478.77 88888.00 2007-07-03 04:37:21.250 184 -50574.03 -76956.60 162201.98 88888.00 2007-07-03 04:37:21.375 184 -50574.03 -75318.20 165478.77 88888.00 2007-07-03 04:37:21.500 184 -50574.03 -75318.20 168755.58 88888.00 2007-07-03 04:37:21.625 184 -50574.03 -75318.20 167117.17 88888.00 2007-07-03 04:37:21.750 184 -50574.03 -76351.90 2172.82 88888.00 2007-07-03 04:37:21.875 184 -92842.90 118421.62 12341.75 88888.00 2007-07-03 04:37:22.000 184 -50574.03 -75318.20 167117.17 88888.00 2007-07-03 04:37:22.125 184 -45658.82 -73679.80 167117.17 88888.00 2007-07-03 04:37:22.250 184 -45658.82 -73679.80 168755.58 88888.00 2007-07-03 04:37:22.375 184 -45658.82 -75318.20 165478.77 88888.00 2007-07-03 04:37:22.500 184 -45658.82 -75318.20 165478.77 88888.00 2007-07-03 04:37:22.625 184 -48935.62 -76956.60 167117.17 88888.00 2007-07-03 04:37:22.750 184 -50574.03 -76313.50 2172.82 88888.00 2007-07-03 04:37:22.875 184 -92836.50 113506.43 12341.77 88888.00 2007-07-03 04:37:23.000 184 -45658.82 -75318.20 172032.38 88888.00 2007-07-03 04:37:23.125 184 -48935.62 -73679.80 168755.58 88888.00 2007-07-03 04:37:23.250 184 -48935.62 -75318.20 172032.38 88888.00 2007-07-03 04:37:23.375 184 -50574.03 -76956.60 175309.17 88888.00 2007-07-03 04:37:23.500 184 -48935.62 -75318.20 172032.38 88888.00 2007-07-03 04:37:23.625 184 -52212.43 -76956.60 172032.38 88888.00 2007-07-03 04:37:23.750 184 -50574.03 -74681.50 2172.82 88888.00 2007-07-03 04:37:23.875 184 -92830.10 113506.43 12341.83 88888.00 2007-07-03 04:37:24.000 184 -52212.43 -76956.60 168755.58 88888.00 2007-07-03 04:37:24.125 184 -50574.03 -75318.20 170393.98 88888.00 2007-07-03 04:37:24.250 184 -47297.22 -75318.20 172032.38 88888.00 2007-07-03 04:37:24.375 184 -47297.22 -73679.80 173670.77 88888.00 2007-07-03 04:37:24.500 184 -48935.62 -75318.20 172032.38 88888.00 2007-07-03 04:37:24.625 184 -48935.62 -76956.60 168755.58 88888.00 2007-07-03 04:37:24.750 184 -47297.22 -74745.50 2172.82 88888.00 2007-07-03 04:37:24.875 184 -92823.70 116783.25 12341.77 88888.00 2007-07-03 04:37:25.000 184 -47297.22 -78595.00 170393.98 88888.00 2007-07-03 04:37:25.125 184 -47297.22 -75318.20 172032.38 88888.00 2007-07-03 04:37:25.250 184 -48935.62 -76956.60 172032.38 88888.00 2007-07-03 04:37:25.375 184 -52212.43 -75318.20 170393.98 88888.00 2007-07-03 04:37:25.500 184 -50574.03 -73679.80 172032.38 88888.00 2007-07-03 04:37:25.625 184 -52212.43 -75318.20 168755.58 88888.00 2007-07-03 04:37:25.750 184 -52212.43 -76371.10 2172.82 88888.00 2007-07-03 04:37:25.875 184 -92817.30 116783.23 12341.73 88888.00 2007-07-03 04:37:26.000 184 -52212.43 -78595.00 160563.58 88888.00 2007-07-03 04:37:26.125 184 -53850.82 -78595.00 167117.17 88888.00 2007-07-03 04:37:26.250 184 -52212.43 -80233.40 175309.17 88888.00 2007-07-03 04:37:26.375 184 -48935.62 -76956.60 176947.58 88888.00 2007-07-03 04:37:26.500 184 -48935.62 -76956.60 170393.98 88888.00 2007-07-03 04:37:26.625 184 -53850.82 -78595.00 170393.98 88888.00 2007-07-03 04:37:26.750 184 -53850.82 -78214.30 2172.82 88888.00 2007-07-03 04:37:26.875 184 -92810.90 116783.27 12341.83 88888.00 2007-07-03 04:37:27.000 184 -48935.62 -75318.20 168755.58 88888.00 2007-07-03 04:37:27.125 184 -50574.03 -73679.80 167117.17 88888.00 2007-07-03 04:37:27.250 184 -48935.62 -73679.80 168755.58 88888.00 2007-07-03 04:37:27.375 184 -50574.03 -72041.40 173670.77 88888.00 2007-07-03 04:37:27.500 184 -50574.03 -72041.40 173670.77 88888.00 2007-07-03 04:37:27.625 184 -50574.03 -72041.40 175309.17 88888.00 2007-07-03 04:37:27.750 184 -47297.22 -73055.90 2172.82 88888.00 2007-07-03 04:37:27.875 184 -92804.50 115144.82 12341.83 88888.00 2007-07-03 04:37:28.000 184 -47297.22 -76956.60 162201.98 88888.00 2007-07-03 04:37:28.125 184 -48935.62 -75318.20 163840.38 88888.00 2007-07-03 04:37:28.250 184 -50574.03 -75318.20 165478.77 88888.00 2007-07-03 04:37:28.375 184 -48935.62 -75318.20 165478.77 88888.00 2007-07-03 04:37:28.500 184 -50574.03 -75318.20 162201.98 88888.00 2007-07-03 04:37:28.625 184 -53850.82 -76956.60 158925.17 88888.00 2007-07-03 04:37:28.750 184 -55489.22 -77977.50 2172.82 88888.00 2007-07-03 04:37:28.875 184 -92798.10 116783.25 12341.65 88888.00 2007-07-03 04:37:29.000 184 -52212.43 -75318.20 167117.17 88888.00 2007-07-03 04:37:29.125 184 -50574.03 -75318.20 173670.77 88888.00 2007-07-03 04:37:29.250 184 -48935.62 -75318.20 175309.17 88888.00 2007-07-03 04:37:29.375 184 -47297.22 -78595.00 172032.38 88888.00 2007-07-03 04:37:29.500 184 -50574.03 -78595.00 170393.98 88888.00 2007-07-03 04:37:29.625 184 -52212.43 -80233.40 175309.17 88888.00 2007-07-03 04:37:29.750 184 -48935.62 -78169.50 2172.82 88888.00 2007-07-03 04:37:29.875 184 -92791.70 111868.00 12341.80 88888.00 2007-07-03 04:37:30.000 184 -52212.43 -78595.00 175309.17 88888.00 2007-07-03 04:37:30.125 184 -52212.43 -78595.00 175309.17 88888.00 2007-07-03 04:37:30.250 184 -53850.82 -80233.40 175309.17 88888.00 2007-07-03 04:37:30.375 184 -53850.82 -76956.60 178585.98 88888.00 2007-07-03 04:37:30.500 184 -52212.43 -76956.60 178585.98 88888.00 2007-07-03 04:37:30.625 184 -50574.03 -75318.20 180224.38 88888.00 2007-07-03 04:37:30.750 184 -47297.22 -74758.30 2172.82 88888.00 2007-07-03 04:37:30.875 184 -92785.30 118421.65 12341.90 88888.00 2007-07-03 04:37:31.000 184 -52212.43 -78595.00 165478.77 88888.00 2007-07-03 04:37:31.125 184 -50574.03 -75318.20 167117.17 88888.00 2007-07-03 04:37:31.250 184 -48935.62 -75318.20 173670.77 88888.00 2007-07-03 04:37:31.375 184 -48935.62 -78595.00 175309.17 88888.00 2007-07-03 04:37:31.500 184 -52212.43 -78595.00 173670.77 88888.00 2007-07-03 04:37:31.625 184 -53850.82 -78595.00 178585.98 88888.00 2007-07-03 04:37:31.750 184 -50574.03 -76467.10 2172.82 88888.00 2007-07-03 04:37:31.875 184 -92778.90 118421.65 12341.95 88888.00 2007-07-03 04:37:32.000 184 -50574.03 -78595.00 170393.98 88888.00 2007-07-03 04:37:32.125 184 -53850.82 -76956.60 170393.98 88888.00 2007-07-03 04:37:32.250 184 -55489.22 -80233.40 170393.98 88888.00 2007-07-03 04:37:32.375 184 -53850.82 -78595.00 175309.17 88888.00 2007-07-03 04:37:32.500 184 -50574.03 -76956.60 172032.38 88888.00 2007-07-03 04:37:32.625 184 -50574.03 -78595.00 170393.98 88888.00 2007-07-03 04:37:32.750 184 -50574.03 -78175.90 2172.82 88888.00 2007-07-03 04:37:32.875 184 -92772.50 116783.23 12341.85 88888.00 2007-07-03 04:37:33.000 184 -52212.43 -76956.60 172032.38 88888.00 2007-07-03 04:37:33.125 184 -52212.43 -76956.60 173670.77 88888.00 2007-07-03 04:37:33.250 184 -52212.43 -80233.40 173670.77 88888.00 2007-07-03 04:37:33.375 184 -50574.03 -78595.00 180224.38 88888.00 2007-07-03 04:37:33.500 184 -48935.62 -75318.20 178585.98 88888.00 2007-07-03 04:37:33.625 184 -50574.03 -76956.60 176947.58 88888.00 2007-07-03 04:37:33.750 184 -52212.43 -78227.10 2172.82 88888.00 2007-07-03 04:37:33.875 184 -92766.10 113506.45 12341.88 88888.00 2007-07-03 04:37:34.000 184 -50574.03 -76956.60 172032.38 88888.00 2007-07-03 04:37:34.125 184 -52212.43 -76956.60 173670.77 88888.00 2007-07-03 04:37:34.250 184 -53850.82 -78595.00 172032.38 88888.00 2007-07-03 04:37:34.375 184 -55489.22 -78595.00 168755.58 88888.00 2007-07-03 04:37:34.500 184 -55489.22 -78595.00 167117.17 88888.00 2007-07-03 04:37:34.625 184 -55489.22 -78595.00 168755.58 88888.00 2007-07-03 04:37:34.750 184 -53850.82 -77958.30 2172.82 88888.00 2007-07-03 04:37:34.875 184 -92759.70 124975.32 12341.67 88888.00 2007-07-03 04:37:35.000 184 -42382.03 -55657.40 162201.98 88888.00 2007-07-03 04:37:35.125 184 -44020.43 -54019.00 165478.77 88888.00 2007-07-03 04:37:35.250 184 -42382.03 -54019.00 167117.17 88888.00 2007-07-03 04:37:35.375 184 -39105.22 -54019.00 167117.17 88888.00 2007-07-03 04:37:35.500 184 -37466.82 -54019.00 165478.77 88888.00 2007-07-03 04:37:35.625 184 -39105.22 -54019.00 165478.77 88888.00 2007-07-03 04:37:35.750 184 -39105.22 -53523.10 2172.82 88888.00 2007-07-03 04:37:35.875 184 -92753.30 118421.68 12341.83 88888.00 2007-07-03 04:37:36.000 184 -52212.43 -76956.60 175309.17 88888.00 2007-07-03 04:37:36.125 184 -53850.82 -78595.00 172032.38 88888.00 2007-07-03 04:37:36.250 184 -53850.82 -78595.00 168755.58 88888.00 2007-07-03 04:37:36.375 184 -52212.43 -78595.00 167117.17 88888.00 2007-07-03 04:37:36.500 184 -52212.43 -76956.60 172032.38 88888.00 2007-07-03 04:37:36.625 184 -55489.22 -78595.00 175309.17 88888.00 2007-07-03 04:37:36.750 184 -55489.22 -78105.50 2172.82 88888.00 2007-07-03 04:37:36.875 184 -92746.90 115144.77 12341.90 88888.00 2007-07-03 04:37:37.000 184 -52212.43 -75318.20 163840.38 88888.00 2007-07-03 04:37:37.125 184 -55489.22 -80233.40 165478.77 88888.00 2007-07-03 04:37:37.250 184 -53850.82 -80233.40 172032.38 88888.00 2007-07-03 04:37:37.375 184 -52212.43 -81871.80 170393.98 88888.00 2007-07-03 04:37:37.500 184 -52212.43 -80233.40 165478.77 88888.00 2007-07-03 04:37:37.625 184 -52212.43 -78595.00 162201.98 88888.00 2007-07-03 04:37:37.750 184 -50574.03 -78028.70 2172.82 88888.00 2007-07-03 04:37:37.875 184 -92740.50 118421.65 12341.73 88888.00 2007-07-03 04:37:38.000 184 -55489.22 -76956.60 162201.98 88888.00 2007-07-03 04:37:38.125 184 -57127.62 -78595.00 167117.17 88888.00 2007-07-03 04:37:38.250 184 -57127.62 -76956.60 170393.98 88888.00 2007-07-03 04:37:38.375 184 -55489.22 -78595.00 167117.17 88888.00 2007-07-03 04:37:38.500 184 -55489.22 -78595.00 163840.38 88888.00 2007-07-03 04:37:38.625 184 -53850.82 -75318.20 163840.38 88888.00 2007-07-03 04:37:38.750 184 -53850.82 -74783.90 2172.82 88888.00 2007-07-03 04:37:38.875 184 -92734.10 116783.23 12341.75 88888.00 2007-07-03 04:37:39.000 184 -55489.22 -76956.60 167117.17 88888.00 2007-07-03 04:37:39.125 184 -53850.82 -76956.60 167117.17 88888.00 2007-07-03 04:37:39.250 184 -53850.82 -78595.00 168755.58 88888.00 2007-07-03 04:37:39.375 184 -55489.22 -76956.60 172032.38 88888.00 2007-07-03 04:37:39.500 184 -53850.82 -78595.00 172032.38 88888.00 2007-07-03 04:37:39.625 184 -52212.43 -80233.40 168755.58 88888.00 2007-07-03 04:37:39.750 184 -53850.82 -77849.50 2172.82 88888.00 2007-07-03 04:37:39.875 184 -92727.70 118421.62 12341.75 88888.00 2007-07-03 04:37:40.000 184 -57127.62 -78595.00 165478.77 88888.00 2007-07-03 04:37:40.125 184 -55489.22 -80233.40 170393.98 88888.00 2007-07-03 04:37:40.250 184 -53850.82 -78595.00 175309.17 88888.00 2007-07-03 04:37:40.375 184 -53850.82 -78595.00 172032.38 88888.00 2007-07-03 04:37:40.500 184 -53850.82 -76956.60 168755.58 88888.00 2007-07-03 04:37:40.625 184 -53850.82 -75318.20 167117.17 88888.00 2007-07-03 04:37:40.750 184 -50574.03 -76198.30 2172.82 88888.00 2007-07-03 04:37:40.875 184 -92721.30 120060.07 12341.75 88888.00 2007-07-03 04:37:41.000 184 -50574.03 -78595.00 168755.58 88888.00 2007-07-03 04:37:41.125 184 -52212.43 -78595.00 172032.38 88888.00 2007-07-03 04:37:41.250 184 -52212.43 -76956.60 172032.38 88888.00 2007-07-03 04:37:41.375 184 -55489.22 -78595.00 175309.17 88888.00 2007-07-03 04:37:41.500 184 -52212.43 -75318.20 173670.77 88888.00 2007-07-03 04:37:41.625 184 -53850.82 -78595.00 172032.38 88888.00 2007-07-03 04:37:41.750 184 -52212.43 -76499.10 2172.82 88888.00 2007-07-03 04:37:41.875 184 -92714.90 116783.25 12341.77 88888.00 2007-07-03 04:37:42.000 184 -52212.43 -78595.00 165478.77 88888.00 2007-07-03 04:37:42.125 184 -50574.03 -76956.60 167117.17 88888.00 2007-07-03 04:37:42.250 184 -50574.03 -76956.60 168755.58 88888.00 2007-07-03 04:37:42.375 184 -52212.43 -76956.60 168755.58 88888.00 2007-07-03 04:37:42.500 184 -53850.82 -78595.00 176947.58 88888.00 2007-07-03 04:37:42.625 184 -52212.43 -76956.60 180224.38 88888.00 2007-07-03 04:37:42.750 184 -52212.43 -79795.10 2172.82 88888.00 2007-07-03 04:37:42.875 184 -92708.50 113506.38 12341.92 88888.00 2007-07-03 04:37:43.000 184 -52212.43 -78595.00 173670.77 88888.00 2007-07-03 04:37:43.125 184 -48935.62 -76956.60 175309.17 88888.00 2007-07-03 04:37:43.250 184 -48935.62 -75318.20 172032.38 88888.00 2007-07-03 04:37:43.375 184 -52212.43 -75318.20 170393.98 88888.00 2007-07-03 04:37:43.500 184 -52212.43 -76956.60 168755.58 88888.00 2007-07-03 04:37:43.625 184 -52212.43 -76956.60 172032.38 88888.00 2007-07-03 04:37:43.750 184 -52212.43 -76550.30 2172.82 88888.00 2007-07-03 04:37:43.875 184 -92702.10 115144.77 12341.83 88888.00 2007-07-03 04:37:44.000 184 -50574.03 -78595.00 165478.77 88888.00 2007-07-03 04:37:44.125 184 -50574.03 -78595.00 168755.58 88888.00 2007-07-03 04:37:44.250 184 -52212.43 -78595.00 176947.58 88888.00 2007-07-03 04:37:44.375 184 -50574.03 -76956.60 178585.98 88888.00 2007-07-03 04:37:44.500 184 -50574.03 -73679.80 176947.58 88888.00 2007-07-03 04:37:44.625 184 -50574.03 -73679.80 176947.58 88888.00 2007-07-03 04:37:44.750 184 -47297.22 -74751.90 2172.82 88888.00 2007-07-03 04:37:44.875 184 -92695.70 113506.40 12341.85 88888.00 2007-07-03 04:37:45.000 184 -53850.82 -76956.60 170393.98 88888.00 2007-07-03 04:37:45.125 184 -53850.82 -76956.60 165478.77 88888.00 2007-07-03 04:37:45.250 184 -52212.43 -78595.00 167117.17 88888.00 2007-07-03 04:37:45.375 184 -52212.43 -80233.40 172032.38 88888.00 2007-07-03 04:37:45.500 184 -48935.62 -76956.60 172032.38 88888.00 2007-07-03 04:37:45.625 184 -50574.03 -78595.00 176947.58 88888.00 2007-07-03 04:37:45.750 184 -48935.62 -76499.10 2172.82 88888.00 2007-07-03 04:37:45.875 184 -92689.30 116783.30 12341.90 88888.00 2007-07-03 04:37:46.000 184 -50574.03 -75318.20 172032.38 88888.00 2007-07-03 04:37:46.125 184 -50574.03 -75318.20 170393.98 88888.00 2007-07-03 04:37:46.250 184 -50574.03 -75318.20 167117.17 88888.00 2007-07-03 04:37:46.375 184 -50574.03 -75318.20 167117.17 88888.00 2007-07-03 04:37:46.500 184 -47297.22 -75318.20 163840.38 88888.00 2007-07-03 04:37:46.625 184 -52212.43 -78595.00 163840.38 88888.00 2007-07-03 04:37:46.750 184 -53850.82 -77971.10 2172.82 88888.00 2007-07-03 04:37:46.875 184 -92682.90 120060.07 12341.80 88888.00 2007-07-03 04:37:47.000 184 -47297.22 -75318.20 163840.38 88888.00 2007-07-03 04:37:47.125 184 -52212.43 -76956.60 163840.38 88888.00 2007-07-03 04:37:47.250 184 -48935.62 -76956.60 163840.38 88888.00 2007-07-03 04:37:47.375 184 -48935.62 -75318.20 162201.98 88888.00 2007-07-03 04:37:47.500 184 -48935.62 -78595.00 165478.77 88888.00 2007-07-03 04:37:47.625 184 -48935.62 -78595.00 167117.17 88888.00 2007-07-03 04:37:47.750 184 -45658.82 -78092.70 2172.82 88888.00 2007-07-03 04:37:47.875 184 -92676.50 115144.85 12341.75 88888.00 2007-07-03 04:37:48.000 184 -52212.43 -81871.80 167117.17 88888.00 2007-07-03 04:37:48.125 184 -50574.03 -80233.40 170393.98 88888.00 2007-07-03 04:37:48.250 184 -48935.62 -81871.80 170393.98 88888.00 2007-07-03 04:37:48.375 184 -50574.03 -81871.80 167117.17 88888.00 2007-07-03 04:37:48.500 184 -48935.62 -80233.40 163840.38 88888.00 2007-07-03 04:37:48.625 184 -48935.62 -76956.60 162201.98 88888.00 2007-07-03 04:37:48.750 184 -48935.62 -76492.70 2172.82 88888.00 2007-07-03 04:37:48.875 184 -92670.10 118421.62 12341.70 88888.00 2007-07-03 04:37:49.000 184 -45658.82 -78595.00 170393.98 88888.00 2007-07-03 04:37:49.125 184 -48935.62 -78595.00 168755.58 88888.00 2007-07-03 04:37:49.250 184 -52212.43 -80233.40 168755.58 88888.00 2007-07-03 04:37:49.375 184 -50574.03 -80233.40 172032.38 88888.00 2007-07-03 04:37:49.500 184 -45658.82 -78595.00 172032.38 88888.00 2007-07-03 04:37:49.625 184 -45658.82 -76956.60 168755.58 88888.00 2007-07-03 04:37:49.750 184 -47297.22 -81324.70 2172.82 88888.00 2007-07-03 04:37:49.875 184 -92663.70 118421.62 12341.80 88888.00 2007-07-03 04:37:50.000 184 -50574.03 -81871.80 163840.38 88888.00 2007-07-03 04:37:50.125 184 -47297.22 -80233.40 160563.58 88888.00 2007-07-03 04:37:50.250 184 -45658.82 -81871.80 165478.77 88888.00 2007-07-03 04:37:50.375 184 -47297.22 -81871.80 170393.98 88888.00 2007-07-03 04:37:50.500 184 -44020.43 -80233.40 168755.58 88888.00 2007-07-03 04:37:50.625 184 -44020.43 -76956.60 170393.98 88888.00 2007-07-03 04:37:50.750 184 -44020.43 -76499.10 2172.82 88888.00 2007-07-03 04:37:50.875 184 -92657.30 118421.65 12341.83 88888.00 2007-07-03 04:37:51.000 184 -44020.43 -78595.00 167117.17 88888.00 2007-07-03 04:37:51.125 184 -47297.22 -81871.80 163840.38 88888.00 2007-07-03 04:37:51.250 184 -47297.22 -80233.40 163840.38 88888.00 2007-07-03 04:37:51.375 184 -42382.03 -80233.40 168755.58 88888.00 2007-07-03 04:37:51.500 184 -44020.43 -81871.80 172032.38 88888.00 2007-07-03 04:37:51.625 184 -47297.22 -80233.40 172032.38 88888.00 2007-07-03 04:37:51.750 184 -45658.82 -81311.90 2172.82 88888.00 2007-07-03 04:37:51.875 184 -92650.90 115144.80 12341.77 88888.00 2007-07-03 04:37:52.000 184 -45658.82 -81871.80 168755.58 88888.00 2007-07-03 04:37:52.125 184 -48935.62 -80233.40 170393.98 88888.00 2007-07-03 04:37:52.250 184 -48935.62 -81871.80 165478.77 88888.00 2007-07-03 04:37:52.375 184 -48935.62 -80233.40 160563.58 88888.00 2007-07-03 04:37:52.500 184 -48935.62 -81871.80 162201.98 88888.00 2007-07-03 04:37:52.625 184 -50574.03 -81871.80 165478.77 88888.00 2007-07-03 04:37:52.750 184 -47297.22 -78035.10 2172.82 88888.00 2007-07-03 04:37:52.875 184 -92644.50 116783.23 12341.80 88888.00 2007-07-03 04:37:53.000 184 -47297.22 -78595.00 160563.58 88888.00 2007-07-03 04:37:53.125 184 -50574.03 -80233.40 163840.38 88888.00 2007-07-03 04:37:53.250 184 -47297.22 -78595.00 165478.77 88888.00 2007-07-03 04:37:53.375 184 -47297.22 -81871.80 168755.58 88888.00 2007-07-03 04:37:53.500 184 -47297.22 -80233.40 172032.38 88888.00 2007-07-03 04:37:53.625 184 -47297.22 -80233.40 173670.77 88888.00 2007-07-03 04:37:53.750 184 -50574.03 -79673.50 2172.82 88888.00 2007-07-03 04:37:53.875 184 -92638.10 120060.05 12341.77 88888.00 2007-07-03 04:37:54.000 184 -48935.62 -78595.00 170393.98 88888.00 2007-07-03 04:37:54.125 184 -48935.62 -78595.00 168755.58 88888.00 2007-07-03 04:37:54.250 184 -47297.22 -78595.00 165478.77 88888.00 2007-07-03 04:37:54.375 184 -45658.82 -78595.00 165478.77 88888.00 2007-07-03 04:37:54.500 184 -48935.62 -80233.40 165478.77 88888.00 2007-07-03 04:37:54.625 184 -48935.62 -76956.60 162201.98 88888.00 2007-07-03 04:37:54.750 184 -47297.22 -79782.30 2172.82 88888.00 2007-07-03 04:37:54.875 184 -92631.70 116783.27 12341.65 88888.00 2007-07-03 04:37:55.000 184 -45658.82 -80233.40 160563.58 88888.00 2007-07-03 04:37:55.125 184 -50574.03 -81871.80 158925.17 88888.00 2007-07-03 04:37:55.250 184 -48935.62 -81871.80 158925.17 88888.00 2007-07-03 04:37:55.375 184 -47297.22 -80233.40 162201.98 88888.00 2007-07-03 04:37:55.500 184 -47297.22 -80233.40 165478.77 88888.00 2007-07-03 04:37:55.625 184 -47297.22 -78595.00 165478.77 88888.00 2007-07-03 04:37:55.750 184 -45658.82 -78137.50 2172.82 88888.00 2007-07-03 04:37:55.875 184 -92625.30 116783.23 12341.62 88888.00 2007-07-03 04:37:56.000 184 -47297.22 -80233.40 163840.38 88888.00 2007-07-03 04:37:56.125 184 -48935.62 -81871.80 162201.98 88888.00 2007-07-03 04:37:56.250 184 -48935.62 -80233.40 162201.98 88888.00 2007-07-03 04:37:56.375 184 -44020.43 -80233.40 165478.77 88888.00 2007-07-03 04:37:56.500 184 -42382.03 -80233.40 163840.38 88888.00 2007-07-03 04:37:56.625 184 -48935.62 -78595.00 163840.38 88888.00 2007-07-03 04:37:56.750 184 -47297.22 -79724.70 2172.82 88888.00 2007-07-03 04:37:56.875 184 -92618.90 113506.50 12341.62 88888.00 2007-07-03 04:37:57.000 184 -48935.62 -80233.40 152371.58 88888.00 2007-07-03 04:37:57.125 184 -48935.62 -80233.40 157286.77 88888.00 2007-07-03 04:37:57.250 184 -45658.82 -76956.60 158925.17 88888.00 2007-07-03 04:37:57.375 184 -44020.43 -80233.40 162201.98 88888.00 2007-07-03 04:37:57.500 184 -42382.03 -81871.80 160563.58 88888.00 2007-07-03 04:37:57.625 184 -45658.82 -81871.80 157286.77 88888.00 2007-07-03 04:37:57.750 184 -48935.62 -81350.30 2172.82 88888.00 2007-07-03 04:37:57.875 184 -92612.50 118421.62 12341.55 88888.00 2007-07-03 04:37:58.000 184 -45658.82 -78595.00 160563.58 88888.00 2007-07-03 04:37:58.125 184 -42382.03 -80233.40 158925.17 88888.00 2007-07-03 04:37:58.250 184 -42382.03 -83510.20 160563.58 88888.00 2007-07-03 04:37:58.375 184 -44020.43 -81871.80 163840.38 88888.00 2007-07-03 04:37:58.500 184 -47297.22 -83510.20 163840.38 88888.00 2007-07-03 04:37:58.625 184 -48935.62 -81871.80 163840.38 88888.00 2007-07-03 04:37:58.750 184 -47297.22 -81254.30 2172.82 88888.00 2007-07-03 04:37:58.875 184 -92606.10 111868.00 12341.70 88888.00 2007-07-03 04:37:59.000 184 -48935.62 -81871.80 157286.77 88888.00 2007-07-03 04:37:59.125 184 -50574.03 -81871.80 158925.17 88888.00 2007-07-03 04:37:59.250 184 -50574.03 -83510.20 162201.98 88888.00 2007-07-03 04:37:59.375 184 -45658.82 -80233.40 168755.58 88888.00 2007-07-03 04:37:59.500 184 -42382.03 -81871.80 167117.17 88888.00 2007-07-03 04:37:59.625 184 -40743.62 -80233.40 162201.98 88888.00 2007-07-03 04:37:59.750 184 -42382.03 -79846.30 2172.82 88888.00 2007-07-03 04:37:59.875 184 -92599.70 116783.27 12341.70 88888.00 2007-07-03 04:38:00.000 184 -47297.22 -80233.40 162201.98 88888.00 2007-07-03 04:38:00.125 184 -50574.03 -80233.40 162201.98 88888.00 2007-07-03 04:38:00.250 184 -45658.82 -80233.40 157286.77 88888.00 2007-07-03 04:38:00.375 184 -45658.82 -83510.20 158925.17 88888.00 2007-07-03 04:38:00.500 184 -45658.82 -83510.20 163840.38 88888.00 2007-07-03 04:38:00.625 184 -45658.82 -80233.40 162201.98 88888.00 2007-07-03 04:38:00.750 184 -45658.82 -79839.90 2172.82 88888.00 2007-07-03 04:38:00.875 184 -92593.30 113506.50 12341.62 88888.00 2007-07-03 04:38:01.000 184 -47297.22 -80233.40 165478.77 88888.00 2007-07-03 04:38:01.125 184 -47297.22 -80233.40 163840.38 88888.00 2007-07-03 04:38:01.250 184 -45658.82 -81871.80 162201.98 88888.00 2007-07-03 04:38:01.375 184 -45658.82 -81871.80 158925.17 88888.00 2007-07-03 04:38:01.500 184 -47297.22 -83510.20 155648.38 88888.00 2007-07-03 04:38:01.625 184 -50574.03 -83510.20 157286.77 88888.00 2007-07-03 04:38:01.750 184 -45658.82 -81151.90 2172.82 88888.00 2007-07-03 04:38:01.875 184 -92586.90 118421.68 12341.62 88888.00 2007-07-03 04:38:02.000 184 -44020.43 -76956.60 162201.98 88888.00 2007-07-03 04:38:02.125 184 -45658.82 -75318.20 163840.38 88888.00 2007-07-03 04:38:02.250 184 -45658.82 -76956.60 162201.98 88888.00 2007-07-03 04:38:02.375 184 -50574.03 -80233.40 160563.58 88888.00 2007-07-03 04:38:02.500 184 -50574.03 -81871.80 158925.17 88888.00 2007-07-03 04:38:02.625 184 -50574.03 -80233.40 160563.58 88888.00 2007-07-03 04:38:02.750 184 -48935.62 -79769.50 2172.82 88888.00 2007-07-03 04:38:02.875 184 -92580.50 113506.48 12341.75 88888.00 2007-07-03 04:38:03.000 184 -40743.62 -78595.00 157286.77 88888.00 2007-07-03 04:38:03.125 184 -45658.82 -78595.00 157286.77 88888.00 2007-07-03 04:38:03.250 184 -47297.22 -80233.40 158925.17 88888.00 2007-07-03 04:38:03.375 184 -47297.22 -80233.40 158925.17 88888.00 2007-07-03 04:38:03.500 184 -47297.22 -78595.00 160563.58 88888.00 2007-07-03 04:38:03.625 184 -45658.82 -78595.00 158925.17 88888.00 2007-07-03 04:38:03.750 184 -47297.22 -78067.10 2172.82 88888.00 2007-07-03 04:38:03.875 184 -92574.10 118421.62 12341.58 88888.00 2007-07-03 04:38:04.000 184 -48935.62 -80233.40 157286.77 88888.00 2007-07-03 04:38:04.125 184 -50574.03 -80233.40 163840.38 88888.00 2007-07-03 04:38:04.250 184 -45658.82 -80233.40 165478.77 88888.00 2007-07-03 04:38:04.375 184 -44020.43 -80233.40 163840.38 88888.00 2007-07-03 04:38:04.500 184 -45658.82 -80233.40 160563.58 88888.00 2007-07-03 04:38:04.625 184 -48935.62 -80233.40 160563.58 88888.00 2007-07-03 04:38:04.750 184 -52212.43 -81446.30 2172.82 88888.00 2007-07-03 04:38:04.875 184 -92567.70 115144.82 12341.67 88888.00 2007-07-03 04:38:05.000 184 -42382.03 -78595.00 158925.17 88888.00 2007-07-03 04:38:05.125 184 -47297.22 -81871.80 158925.17 88888.00 2007-07-03 04:38:05.250 184 -48935.62 -83510.20 160563.58 88888.00 2007-07-03 04:38:05.375 184 -47297.22 -80233.40 167117.17 88888.00 2007-07-03 04:38:05.500 184 -48935.62 -81871.80 167117.17 88888.00 2007-07-03 04:38:05.625 184 -52212.43 -83510.20 168755.58 88888.00 2007-07-03 04:38:05.750 184 -52212.43 -82515.10 2172.82 88888.00 2007-07-03 04:38:05.875 184 -92561.30 115144.82 12341.70 88888.00 2007-07-03 04:38:06.000 184 -52212.43 -83510.20 160563.58 88888.00 2007-07-03 04:38:06.125 184 -48935.62 -81871.80 160563.58 88888.00 2007-07-03 04:38:06.250 184 -48935.62 -81871.80 158925.17 88888.00 2007-07-03 04:38:06.375 184 -50574.03 -80233.40 155648.38 88888.00 2007-07-03 04:38:06.500 184 -48935.62 -80233.40 155648.38 88888.00 2007-07-03 04:38:06.625 184 -47297.22 -81871.80 155648.38 88888.00 2007-07-03 04:38:06.750 184 -47297.22 -82361.50 2172.82 88888.00 2007-07-03 04:38:06.875 184 -92554.90 116783.27 12341.65 88888.00 2007-07-03 04:38:07.000 184 -48935.62 -85148.60 154009.98 88888.00 2007-07-03 04:38:07.125 184 -52212.43 -83510.20 162201.98 88888.00 2007-07-03 04:38:07.250 184 -50574.03 -83510.20 160563.58 88888.00 2007-07-03 04:38:07.375 184 -47297.22 -85148.60 158925.17 88888.00 2007-07-03 04:38:07.500 184 -47297.22 -81871.80 163840.38 88888.00 2007-07-03 04:38:07.625 184 -47297.22 -81871.80 165478.77 88888.00 2007-07-03 04:38:07.750 184 -45658.82 -81100.70 2172.82 88888.00 2007-07-03 04:38:07.875 184 -92548.50 115144.90 12341.62 88888.00 2007-07-03 04:38:08.000 184 -45658.82 -81871.80 165478.77 88888.00 2007-07-03 04:38:08.125 184 -47297.22 -81871.80 167117.17 88888.00 2007-07-03 04:38:08.250 184 -47297.22 -83510.20 168755.58 88888.00 2007-07-03 04:38:08.375 184 -50574.03 -83510.20 168755.58 88888.00 2007-07-03 04:38:08.500 184 -47297.22 -83510.20 168755.58 88888.00 2007-07-03 04:38:08.625 184 -47297.22 -80233.40 165478.77 88888.00 2007-07-03 04:38:08.750 184 -47297.22 -79103.90 2172.82 88888.00 2007-07-03 04:38:08.875 184 -92542.10 115144.82 12341.70 88888.00 2007-07-03 04:38:09.000 184 -50574.03 -83510.20 165478.77 88888.00 2007-07-03 04:38:09.125 184 -50574.03 -83510.20 162201.98 88888.00 2007-07-03 04:38:09.250 184 -48935.62 -85148.60 158925.17 88888.00 2007-07-03 04:38:09.375 184 -50574.03 -86787.00 160563.58 88888.00 2007-07-03 04:38:09.500 184 -50574.03 -86787.00 160563.58 88888.00 2007-07-03 04:38:09.625 184 -48935.62 -85148.60 160563.58 88888.00 2007-07-03 04:38:09.750 184 -47297.22 -82361.50 2172.82 88888.00 2007-07-03 04:38:09.875 184 -92535.70 116783.30 12341.67 88888.00 2007-07-03 04:38:10.000 184 -53850.82 -85148.60 165478.77 88888.00 2007-07-03 04:38:10.125 184 -53850.82 -81871.80 170393.98 88888.00 2007-07-03 04:38:10.250 184 -47297.22 -81871.80 165478.77 88888.00 2007-07-03 04:38:10.375 184 -44020.43 -81871.80 162201.98 88888.00 2007-07-03 04:38:10.500 184 -47297.22 -83510.20 165478.77 88888.00 2007-07-03 04:38:10.625 184 -48935.62 -83510.20 170393.98 88888.00 2007-07-03 04:38:10.750 184 -50574.03 -83999.90 2172.82 88888.00 2007-07-03 04:38:10.875 184 -92529.30 113506.45 12341.77 88888.00 2007-07-03 04:38:11.000 184 -50574.03 -83510.20 163840.38 88888.00 2007-07-03 04:38:11.125 184 -45658.82 -81871.80 160563.58 88888.00 2007-07-03 04:38:11.250 184 -48935.62 -81871.80 157286.77 88888.00 2007-07-03 04:38:11.375 184 -48935.62 -85148.60 158925.17 88888.00 2007-07-03 04:38:11.500 184 -50574.03 -83510.20 163840.38 88888.00 2007-07-03 04:38:11.625 184 -47297.22 -81871.80 163840.38 88888.00 2007-07-03 04:38:11.750 184 -47297.22 -82374.30 2172.82 88888.00 2007-07-03 04:38:11.875 184 -92522.90 116783.27 12341.70 88888.00 2007-07-03 04:38:12.000 184 -47297.22 -85148.60 162201.98 88888.00 2007-07-03 04:38:12.125 184 -48935.62 -85148.60 163840.38 88888.00 2007-07-03 04:38:12.250 184 -47297.22 -85148.60 165478.77 88888.00 2007-07-03 04:38:12.375 184 -47297.22 -85148.60 165478.77 88888.00 2007-07-03 04:38:12.500 184 -45658.82 -85148.60 163840.38 88888.00 2007-07-03 04:38:12.625 184 -48935.62 -86787.00 163840.38 88888.00 2007-07-03 04:38:12.750 184 -50574.03 -85631.90 2172.82 88888.00 2007-07-03 04:38:12.875 184 -92516.50 116783.25 12341.75 88888.00 2007-07-03 04:38:13.000 184 -47297.22 -85148.60 160563.58 88888.00 2007-07-03 04:38:13.125 184 -48935.62 -85148.60 162201.98 88888.00 2007-07-03 04:38:13.250 184 -47297.22 -83510.20 167117.17 88888.00 2007-07-03 04:38:13.375 184 -47297.22 -81871.80 167117.17 88888.00 2007-07-03 04:38:13.500 184 -47297.22 -81871.80 163840.38 88888.00 2007-07-03 04:38:13.625 184 -48935.62 -83510.20 163840.38 88888.00 2007-07-03 04:38:13.750 184 -50574.03 -82387.10 2172.82 88888.00 2007-07-03 04:38:13.875 184 -92510.10 115144.85 12341.70 88888.00 2007-07-03 04:38:14.000 184 -50574.03 -85148.60 163840.38 88888.00 2007-07-03 04:38:14.125 184 -48935.62 -83510.20 167117.17 88888.00 2007-07-03 04:38:14.250 184 -47297.22 -86787.00 172032.38 88888.00 2007-07-03 04:38:14.375 184 -48935.62 -85148.60 170393.98 88888.00 2007-07-03 04:38:14.500 184 -48935.62 -86787.00 170393.98 88888.00 2007-07-03 04:38:14.625 184 -47297.22 -86787.00 170393.98 88888.00 2007-07-03 04:38:14.750 184 -47297.22 -82431.90 2172.82 88888.00 2007-07-03 04:38:14.875 184 -92503.70 116783.27 12341.80 88888.00 2007-07-03 04:38:15.000 184 -50574.03 -83510.20 158925.17 88888.00 2007-07-03 04:38:15.125 184 -52212.43 -86787.00 162201.98 88888.00 2007-07-03 04:38:15.250 184 -50574.03 -86787.00 167117.17 88888.00 2007-07-03 04:38:15.375 184 -47297.22 -85148.60 170393.98 88888.00 2007-07-03 04:38:15.500 184 -45658.82 -85148.60 168755.58 88888.00 2007-07-03 04:38:15.625 184 -45658.82 -85148.60 165478.77 88888.00 2007-07-03 04:38:15.750 184 -44020.43 -82387.10 2172.82 88888.00 2007-07-03 04:38:15.875 184 -92497.30 118421.70 12341.75 88888.00 2007-07-03 04:38:16.000 184 -45658.82 -83510.20 160563.58 88888.00 2007-07-03 04:38:16.125 184 -45658.82 -85148.60 162201.98 88888.00 2007-07-03 04:38:16.250 184 -47297.22 -88425.40 158925.17 88888.00 2007-07-03 04:38:16.375 184 -48935.62 -90063.80 160563.58 88888.00 2007-07-03 04:38:16.500 184 -50574.03 -86787.00 165478.77 88888.00 2007-07-03 04:38:16.625 184 -50574.03 -86787.00 167117.17 88888.00 2007-07-03 04:38:16.750 184 -47297.22 -85657.50 2172.82 88888.00 2007-07-03 04:38:16.875 184 -92490.90 118421.65 12341.73 88888.00 2007-07-03 04:38:17.000 184 -45658.82 -85148.60 168755.58 88888.00 2007-07-03 04:38:17.125 184 -47297.22 -85148.60 175309.17 88888.00 2007-07-03 04:38:17.250 184 -47297.22 -85148.60 170393.98 88888.00 2007-07-03 04:38:17.375 184 -48935.62 -85148.60 170393.98 88888.00 2007-07-03 04:38:17.500 184 -48935.62 -85148.60 170393.98 88888.00 2007-07-03 04:38:17.625 184 -48935.62 -88425.40 167117.17 88888.00 2007-07-03 04:38:17.750 184 -50574.03 -85638.30 2172.82 88888.00 2007-07-03 04:38:17.875 184 -92484.50 113506.38 12341.75 88888.00 2007-07-03 04:38:18.000 184 -48935.62 -86787.00 172032.38 88888.00 2007-07-03 04:38:18.125 184 -52212.43 -88425.40 172032.38 88888.00 2007-07-03 04:38:18.250 184 -48935.62 -90063.80 175309.17 88888.00 2007-07-03 04:38:18.375 184 -44020.43 -88425.40 176947.58 88888.00 2007-07-03 04:38:18.500 184 -48935.62 -88425.40 176947.58 88888.00 2007-07-03 04:38:18.625 184 -48935.62 -88425.40 178585.98 88888.00 2007-07-03 04:38:18.750 184 -45658.82 -87635.10 2172.82 88888.00 2007-07-03 04:38:18.875 184 -92478.10 116783.27 12341.92 88888.00 2007-07-03 04:38:19.000 184 -44020.43 -88425.40 172032.38 88888.00 2007-07-03 04:38:19.125 184 -47297.22 -88425.40 172032.38 88888.00 2007-07-03 04:38:19.250 184 -47297.22 -90063.80 168755.58 88888.00 2007-07-03 04:38:19.375 184 -47297.22 -88425.40 168755.58 88888.00 2007-07-03 04:38:19.500 184 -48935.62 -88425.40 175309.17 88888.00 2007-07-03 04:38:19.625 184 -47297.22 -88425.40 175309.17 88888.00 2007-07-03 04:38:19.750 184 -45658.82 -88966.30 2172.82 88888.00 2007-07-03 04:38:19.875 184 -92471.70 116783.30 12341.98 88888.00 2007-07-03 04:38:20.000 184 -42382.03 -90063.80 176947.58 88888.00 2007-07-03 04:38:20.125 184 -44020.43 -88425.40 180224.38 88888.00 2007-07-03 04:38:20.250 184 -42382.03 -86787.00 180224.38 88888.00 2007-07-03 04:38:20.375 184 -47297.22 -88425.40 176947.58 88888.00 2007-07-03 04:38:20.500 184 -50574.03 -91702.20 173670.77 88888.00 2007-07-03 04:38:20.625 184 -50574.03 -91702.20 172032.38 88888.00 2007-07-03 04:38:20.750 184 -47297.22 -90617.50 2172.82 88888.00 2007-07-03 04:38:20.875 184 -92465.30 115144.82 12341.85 88888.00 2007-07-03 04:38:21.000 184 -45658.82 -90063.80 168755.58 88888.00 2007-07-03 04:38:21.125 184 -47297.22 -90063.80 170393.98 88888.00 2007-07-03 04:38:21.250 184 -47297.22 -88425.40 175309.17 88888.00 2007-07-03 04:38:21.375 184 -45658.82 -86787.00 168755.58 88888.00 2007-07-03 04:38:21.500 184 -45658.82 -90063.80 170393.98 88888.00 2007-07-03 04:38:21.625 184 -44020.43 -91702.20 172032.38 88888.00 2007-07-03 04:38:21.750 184 -42382.03 -90655.90 2172.82 88888.00 2007-07-03 04:38:21.875 184 -92458.90 118421.62 12341.80 88888.00 2007-07-03 04:38:22.000 184 -44020.43 -90063.80 170393.98 88888.00 2007-07-03 04:38:22.125 184 -42382.03 -88425.40 170393.98 88888.00 2007-07-03 04:38:22.250 184 -45658.82 -90063.80 167117.17 88888.00 2007-07-03 04:38:22.375 184 -47297.22 -90063.80 170393.98 88888.00 2007-07-03 04:38:22.500 184 -42382.03 -86787.00 176947.58 88888.00 2007-07-03 04:38:22.625 184 -39105.22 -83510.20 180224.38 88888.00 2007-07-03 04:38:22.750 184 -39105.22 -87423.90 2172.82 88888.00 2007-07-03 04:38:22.875 184 -92452.50 118421.62 12341.92 88888.00 2007-07-03 04:38:23.000 184 -44020.43 -91702.20 170393.98 88888.00 2007-07-03 04:38:23.125 184 -45658.82 -90063.80 176947.58 88888.00 2007-07-03 04:38:23.250 184 -42382.03 -88425.40 178585.98 88888.00 2007-07-03 04:38:23.375 184 -39105.22 -86787.00 181862.77 88888.00 2007-07-03 04:38:23.500 184 -37466.82 -88425.40 180224.38 88888.00 2007-07-03 04:38:23.625 184 -42382.03 -91702.20 176947.58 88888.00 2007-07-03 04:38:23.750 184 -40743.62 -90687.90 2172.82 88888.00 2007-07-03 04:38:23.875 184 -92446.10 116783.23 12341.88 88888.00 2007-07-03 04:38:24.000 184 -40743.62 -90063.80 168755.58 88888.00 2007-07-03 04:38:24.125 184 -45658.82 -90063.80 173670.77 88888.00 2007-07-03 04:38:24.250 184 -40743.62 -91702.20 178585.98 88888.00 2007-07-03 04:38:24.375 184 -40743.62 -93340.60 172032.38 88888.00 2007-07-03 04:38:24.500 184 -44020.43 -93340.60 168755.58 88888.00 2007-07-03 04:38:24.625 184 -47297.22 -93340.60 173670.77 88888.00 2007-07-03 04:38:24.750 184 -44020.43 -92339.10 2172.82 88888.00 2007-07-03 04:38:24.875 184 -92439.70 116783.25 12341.98 88888.00 2007-07-03 04:38:25.000 184 -42382.03 -91702.20 180224.38 88888.00 2007-07-03 04:38:25.125 184 -47297.22 -91702.20 178585.98 88888.00 2007-07-03 04:38:25.250 184 -45658.82 -93340.60 176947.58 88888.00 2007-07-03 04:38:25.375 184 -44020.43 -93340.60 176947.58 88888.00 2007-07-03 04:38:25.500 184 -42382.03 -90063.80 176947.58 88888.00 2007-07-03 04:38:25.625 184 -42382.03 -90063.80 173670.77 88888.00 2007-07-03 04:38:25.750 184 -40743.62 -90527.90 2172.82 88888.00 2007-07-03 04:38:25.875 184 -92433.30 116783.23 12341.88 88888.00 2007-07-03 04:38:26.000 184 -42382.03 -91702.20 175309.17 88888.00 2007-07-03 04:38:26.125 184 -44020.43 -91702.20 178585.98 88888.00 2007-07-03 04:38:26.250 184 -42382.03 -93340.60 175309.17 88888.00 2007-07-03 04:38:26.375 184 -40743.62 -93340.60 175309.17 88888.00 2007-07-03 04:38:26.500 184 -39105.22 -94979.00 178585.98 88888.00 2007-07-03 04:38:26.625 184 -39105.22 -93340.60 176947.58 88888.00 2007-07-03 04:38:26.750 184 -47297.22 -95551.90 2172.82 88888.00 2007-07-03 04:38:26.875 184 -92426.90 113506.48 12341.95 88888.00 2007-07-03 04:38:27.000 184 -42382.03 -93340.60 178585.98 88888.00 2007-07-03 04:38:27.125 184 -44020.43 -93340.60 173670.77 88888.00 2007-07-03 04:38:27.250 184 -40743.62 -91702.20 176947.58 88888.00 2007-07-03 04:38:27.375 184 -35828.43 -90063.80 178585.98 88888.00 2007-07-03 04:38:27.500 184 -39105.22 -91702.20 176947.58 88888.00 2007-07-03 04:38:27.625 184 -40743.62 -90063.80 175309.17 88888.00 2007-07-03 04:38:27.750 184 -40743.62 -92262.30 2172.82 88888.00 2007-07-03 04:38:27.875 184 -92420.50 116783.30 12341.85 88888.00 2007-07-03 04:38:28.000 184 -44020.43 -91702.20 170393.98 88888.00 2007-07-03 04:38:28.125 184 -42382.03 -90063.80 172032.38 88888.00 2007-07-03 04:38:28.250 184 -39105.22 -91702.20 170393.98 88888.00 2007-07-03 04:38:28.375 184 -40743.62 -93340.60 170393.98 88888.00 2007-07-03 04:38:28.500 184 -40743.62 -91702.20 173670.77 88888.00 2007-07-03 04:38:28.625 184 -40743.62 -90063.80 173670.77 88888.00 2007-07-03 04:38:28.750 184 -40743.62 -92319.90 2172.82 88888.00 2007-07-03 04:38:28.875 184 -92414.10 116783.25 12341.85 88888.00 2007-07-03 04:38:29.000 184 -40743.62 -91702.20 173670.77 88888.00 2007-07-03 04:38:29.125 184 -40743.62 -90063.80 173670.77 88888.00 2007-07-03 04:38:29.250 184 -40743.62 -90063.80 173670.77 88888.00 2007-07-03 04:38:29.375 184 -39105.22 -90063.80 176947.58 88888.00 2007-07-03 04:38:29.500 184 -40743.62 -93340.60 181862.77 88888.00 2007-07-03 04:38:29.625 184 -40743.62 -93340.60 180224.38 88888.00 2007-07-03 04:38:29.750 184 -44020.43 -92313.50 2172.82 88888.00 2007-07-03 04:38:29.875 184 -92407.70 116783.30 12341.88 88888.00 2007-07-03 04:38:30.000 184 -39105.22 -93340.60 170393.98 88888.00 2007-07-03 04:38:30.125 184 -40743.62 -94979.00 173670.77 88888.00 2007-07-03 04:38:30.250 184 -39105.22 -94979.00 175309.17 88888.00 2007-07-03 04:38:30.375 184 -34190.03 -91702.20 173670.77 88888.00 2007-07-03 04:38:30.500 184 -35828.43 -91702.20 173670.77 88888.00 2007-07-03 04:38:30.625 184 -40743.62 -93340.60 176947.58 88888.00 2007-07-03 04:38:30.750 184 -39105.22 -90707.10 2172.82 88888.00 2007-07-03 04:38:30.875 184 -92401.30 115144.88 12341.90 88888.00 2007-07-03 04:38:31.000 184 -42382.03 -91702.20 167117.17 88888.00 2007-07-03 04:38:31.125 184 -42382.03 -93340.60 170393.98 88888.00 2007-07-03 04:38:31.250 184 -42382.03 -94979.00 173670.77 88888.00 2007-07-03 04:38:31.375 184 -42382.03 -93340.60 173670.77 88888.00 2007-07-03 04:38:31.500 184 -44020.43 -93340.60 173670.77 88888.00 2007-07-03 04:38:31.625 184 -44020.43 -96617.40 173670.77 88888.00 2007-07-03 04:38:31.750 184 -44020.43 -93932.70 2172.82 88888.00 2007-07-03 04:38:31.875 184 -92394.90 120060.05 12341.88 88888.00 2007-07-03 04:38:32.000 184 -40743.62 -96617.40 180224.38 88888.00 2007-07-03 04:38:32.125 184 -42382.03 -93340.60 185139.58 88888.00 2007-07-03 04:38:32.250 184 -42382.03 -91702.20 180224.38 88888.00 2007-07-03 04:38:32.375 184 -42382.03 -94979.00 178585.98 88888.00 2007-07-03 04:38:32.500 184 -40743.62 -94979.00 175309.17 88888.00 2007-07-03 04:38:32.625 184 -40743.62 -94979.00 173670.77 88888.00 2007-07-03 04:38:32.750 184 -40743.62 -95481.50 2172.82 88888.00 2007-07-03 04:38:32.875 184 -92388.50 116783.20 12341.90 88888.00 2007-07-03 04:38:33.000 184 -42382.03 -93340.60 178585.98 88888.00 2007-07-03 04:38:33.125 184 -44020.43 -93340.60 175309.17 88888.00 2007-07-03 04:38:33.250 184 -42382.03 -90063.80 173670.77 88888.00 2007-07-03 04:38:33.375 184 -40743.62 -91702.20 172032.38 88888.00 2007-07-03 04:38:33.500 184 -42382.03 -93340.60 176947.58 88888.00 2007-07-03 04:38:33.625 184 -45658.82 -93340.60 178585.98 88888.00 2007-07-03 04:38:33.750 184 -42382.03 -89004.70 2172.82 88888.00 2007-07-03 04:38:33.875 184 -92382.10 116783.25 12341.92 88888.00 2007-07-03 04:38:34.000 184 -40743.62 -91702.20 175309.17 88888.00 2007-07-03 04:38:34.125 184 -44020.43 -93340.60 172032.38 88888.00 2007-07-03 04:38:34.250 184 -42382.03 -91702.20 173670.77 88888.00 2007-07-03 04:38:34.375 184 -37466.82 -93340.60 178585.98 88888.00 2007-07-03 04:38:34.500 184 -39105.22 -93340.60 180224.38 88888.00 2007-07-03 04:38:34.625 184 -39105.22 -94979.00 181862.77 88888.00 2007-07-03 04:38:34.750 184 -45658.82 -93926.30 2172.82 88888.00 2007-07-03 04:38:34.875 184 -92375.70 116783.20 12341.95 88888.00 2007-07-03 04:38:35.000 184 -42382.03 -94979.00 176947.58 88888.00 2007-07-03 04:38:35.125 184 -44020.43 -93340.60 176947.58 88888.00 2007-07-03 04:38:35.250 184 -42382.03 -93340.60 176947.58 88888.00 2007-07-03 04:38:35.375 184 -42382.03 -91702.20 175309.17 88888.00 2007-07-03 04:38:35.500 184 -45658.82 -93340.60 173670.77 88888.00 2007-07-03 04:38:35.625 184 -45658.82 -91702.20 173670.77 88888.00 2007-07-03 04:38:35.750 184 -40743.62 -92351.90 2172.82 88888.00 2007-07-03 04:38:35.875 184 -92369.30 118421.62 12341.83 88888.00 2007-07-03 04:38:36.000 184 -42382.03 -90063.80 173670.77 88888.00 2007-07-03 04:38:36.125 184 -39105.22 -91702.20 170393.98 88888.00 2007-07-03 04:38:36.250 184 -42382.03 -91702.20 165478.77 88888.00 2007-07-03 04:38:36.375 184 -39105.22 -93340.60 170393.98 88888.00 2007-07-03 04:38:36.500 184 -39105.22 -93340.60 176947.58 88888.00 2007-07-03 04:38:36.625 184 -42382.03 -90063.80 176947.58 88888.00 2007-07-03 04:38:36.750 184 -47297.22 -89081.50 2172.82 88888.00 2007-07-03 04:38:36.875 184 -92362.90 115144.85 12341.85 88888.00 2007-07-03 04:38:37.000 184 -44020.43 -93340.60 173670.77 88888.00 2007-07-03 04:38:37.125 184 -44020.43 -91702.20 173670.77 88888.00 2007-07-03 04:38:37.250 184 -44020.43 -91702.20 175309.17 88888.00 2007-07-03 04:38:37.375 184 -39105.22 -88425.40 181862.77 88888.00 2007-07-03 04:38:37.500 184 -37466.82 -88425.40 181862.77 88888.00 2007-07-03 04:38:37.625 184 -39105.22 -88425.40 183501.17 88888.00 2007-07-03 04:38:37.750 184 -39105.22 -87641.50 2172.82 88888.00 2007-07-03 04:38:37.875 184 -92356.50 118421.57 12341.92 88888.00 2007-07-03 04:38:38.000 184 -39105.22 -90063.80 178585.98 88888.00 2007-07-03 04:38:38.125 184 -44020.43 -88425.40 183501.17 88888.00 2007-07-03 04:38:38.250 184 -44020.43 -90063.80 181862.77 88888.00 2007-07-03 04:38:38.375 184 -42382.03 -88425.40 176947.58 88888.00 2007-07-03 04:38:38.500 184 -45658.82 -91702.20 173670.77 88888.00 2007-07-03 04:38:38.625 184 -44020.43 -90063.80 170393.98 88888.00 2007-07-03 04:38:38.750 184 -42382.03 -88972.70 2172.82 88888.00 2007-07-03 04:38:38.875 184 -92350.10 116783.20 12341.85 88888.00 2007-07-03 04:38:39.000 184 -45658.82 -88425.40 172032.38 88888.00 2007-07-03 04:38:39.125 184 -44020.43 -88425.40 175309.17 88888.00 2007-07-03 04:38:39.250 184 -42382.03 -88425.40 175309.17 88888.00 2007-07-03 04:38:39.375 184 -44020.43 -86787.00 170393.98 88888.00 2007-07-03 04:38:39.500 184 -47297.22 -88425.40 168755.58 88888.00 2007-07-03 04:38:39.625 184 -47297.22 -88425.40 173670.77 88888.00 2007-07-03 04:38:39.750 184 -45658.82 -87526.30 2172.82 88888.00 2007-07-03 04:38:39.875 184 -92343.70 115144.85 12341.92 88888.00 2007-07-03 04:38:40.000 184 -45658.82 -86787.00 170393.98 88888.00 2007-07-03 04:38:40.125 184 -45658.82 -88425.40 167117.17 88888.00 2007-07-03 04:38:40.250 184 -45658.82 -86787.00 170393.98 88888.00 2007-07-03 04:38:40.375 184 -42382.03 -83510.20 172032.38 88888.00 2007-07-03 04:38:40.500 184 -40743.62 -85148.60 170393.98 88888.00 2007-07-03 04:38:40.625 184 -45658.82 -86787.00 168755.58 88888.00 2007-07-03 04:38:40.750 184 -45658.82 -85836.70 2172.82 88888.00 2007-07-03 04:38:40.875 184 -92337.30 116783.25 12341.70 88888.00 2007-07-03 04:38:41.000 184 -45658.82 -88425.40 163840.38 88888.00 2007-07-03 04:38:41.125 184 -45658.82 -86787.00 168755.58 88888.00 2007-07-03 04:38:41.250 184 -40743.62 -85148.60 168755.58 88888.00 2007-07-03 04:38:41.375 184 -42382.03 -85148.60 165478.77 88888.00 2007-07-03 04:38:41.500 184 -45658.82 -86787.00 165478.77 88888.00 2007-07-03 04:38:41.625 184 -44020.43 -88425.40 170393.98 88888.00 2007-07-03 04:38:41.750 184 -44020.43 -85894.30 2172.82 88888.00 2007-07-03 04:38:41.875 184 -92330.90 115144.88 12341.83 88888.00 2007-07-03 04:38:42.000 184 -48935.62 -88425.40 163840.38 88888.00 2007-07-03 04:38:42.125 184 -48935.62 -86787.00 168755.58 88888.00 2007-07-03 04:38:42.250 184 -45658.82 -88425.40 170393.98 88888.00 2007-07-03 04:38:42.375 184 -45658.82 -88425.40 175309.17 88888.00 2007-07-03 04:38:42.500 184 -44020.43 -83510.20 176947.58 88888.00 2007-07-03 04:38:42.625 184 -42382.03 -85148.60 170393.98 88888.00 2007-07-03 04:38:42.750 184 -44020.43 -84262.30 2172.82 88888.00 2007-07-03 04:38:42.875 184 -92324.50 113506.43 12341.75 88888.00 2007-07-03 04:38:43.000 184 -45658.82 -85148.60 170393.98 88888.00 2007-07-03 04:38:43.125 184 -47297.22 -81871.80 172032.38 88888.00 2007-07-03 04:38:43.250 184 -48935.62 -85148.60 172032.38 88888.00 2007-07-03 04:38:43.375 184 -45658.82 -86787.00 167117.17 88888.00 2007-07-03 04:38:43.500 184 -47297.22 -88425.40 167117.17 88888.00 2007-07-03 04:38:43.625 184 -45658.82 -85148.60 167117.17 88888.00 2007-07-03 04:38:43.750 184 -47297.22 -85817.50 2172.82 88888.00 2007-07-03 04:38:43.875 184 -92318.10 113506.48 12341.75 88888.00 2007-07-03 04:38:44.000 184 -44020.43 -85148.60 167117.17 88888.00 2007-07-03 04:38:44.125 184 -47297.22 -85148.60 165478.77 88888.00 2007-07-03 04:38:44.250 184 -47297.22 -86787.00 170393.98 88888.00 2007-07-03 04:38:44.375 184 -48935.62 -88425.40 172032.38 88888.00 2007-07-03 04:38:44.500 184 -50574.03 -90063.80 165478.77 88888.00 2007-07-03 04:38:44.625 184 -52212.43 -88425.40 165478.77 88888.00 2007-07-03 04:38:44.750 184 -52212.43 -87481.50 2172.82 88888.00 2007-07-03 04:38:44.875 184 -92311.70 118421.57 12341.80 88888.00 2007-07-03 04:38:45.000 184 -47297.22 -88425.40 167117.17 88888.00 2007-07-03 04:38:45.125 184 -52212.43 -90063.80 170393.98 88888.00 2007-07-03 04:38:45.250 184 -48935.62 -88425.40 170393.98 88888.00 2007-07-03 04:38:45.375 184 -47297.22 -88425.40 172032.38 88888.00 2007-07-03 04:38:45.500 184 -47297.22 -86787.00 170393.98 88888.00 2007-07-03 04:38:45.625 184 -50574.03 -88425.40 165478.77 88888.00 2007-07-03 04:38:45.750 184 -50574.03 -87436.70 2172.82 88888.00 2007-07-03 04:38:45.875 184 -92305.30 116783.25 12341.70 88888.00 2007-07-03 04:38:46.000 184 -45658.82 -86787.00 170393.98 88888.00 2007-07-03 04:38:46.125 184 -48935.62 -86787.00 170393.98 88888.00 2007-07-03 04:38:46.250 184 -50574.03 -86787.00 170393.98 88888.00 2007-07-03 04:38:46.375 184 -50574.03 -85148.60 175309.17 88888.00 2007-07-03 04:38:46.500 184 -47297.22 -83510.20 173670.77 88888.00 2007-07-03 04:38:46.625 184 -48935.62 -85148.60 170393.98 88888.00 2007-07-03 04:38:46.750 184 -48935.62 -85913.50 2172.82 88888.00 2007-07-03 04:38:46.875 184 -92298.90 116783.23 12341.75 88888.00 2007-07-03 04:38:47.000 184 -50574.03 -88425.40 163840.38 88888.00 2007-07-03 04:38:47.125 184 -47297.22 -85148.60 167117.17 88888.00 2007-07-03 04:38:47.250 184 -47297.22 -83510.20 165478.77 88888.00 2007-07-03 04:38:47.375 184 -50574.03 -86787.00 168755.58 88888.00 2007-07-03 04:38:47.500 184 -48935.62 -85148.60 168755.58 88888.00 2007-07-03 04:38:47.625 184 -50574.03 -83510.20 165478.77 88888.00 2007-07-03 04:38:47.750 184 -52212.43 -84243.10 2172.82 88888.00 2007-07-03 04:38:47.875 184 -92292.50 120060.02 12341.70 88888.00 2007-07-03 04:38:48.000 184 -48935.62 -85148.60 163840.38 88888.00 2007-07-03 04:38:48.125 184 -52212.43 -86787.00 160563.58 88888.00 2007-07-03 04:38:48.250 184 -52212.43 -86787.00 162201.98 88888.00 2007-07-03 04:38:48.375 184 -52212.43 -86787.00 163840.38 88888.00 2007-07-03 04:38:48.500 184 -52212.43 -85148.60 165478.77 88888.00 2007-07-03 04:38:48.625 184 -52212.43 -83510.20 165478.77 88888.00 2007-07-03 04:38:48.750 184 -50574.03 -84179.10 2172.82 88888.00 2007-07-03 04:38:48.875 184 -92286.10 116783.23 12341.75 88888.00 2007-07-03 04:38:49.000 184 -55489.22 -85148.60 163840.38 88888.00 2007-07-03 04:38:49.125 184 -55489.22 -86787.00 163840.38 88888.00 2007-07-03 04:38:49.250 184 -53850.82 -86787.00 162201.98 88888.00 2007-07-03 04:38:49.375 184 -52212.43 -86787.00 168755.58 88888.00 2007-07-03 04:38:49.500 184 -50574.03 -83510.20 172032.38 88888.00 2007-07-03 04:38:49.625 184 -50574.03 -85148.60 167117.17 88888.00 2007-07-03 04:38:49.750 184 -52212.43 -82502.30 2172.82 88888.00 2007-07-03 04:38:49.875 184 -92279.70 118421.60 12341.73 88888.00 2007-07-03 04:38:50.000 184 -52212.43 -85148.60 162201.98 88888.00 2007-07-03 04:38:50.125 184 -53850.82 -83510.20 160563.58 88888.00 2007-07-03 04:38:50.250 184 -55489.22 -85148.60 158925.17 88888.00 2007-07-03 04:38:50.375 184 -53850.82 -83510.20 163840.38 88888.00 2007-07-03 04:38:50.500 184 -53850.82 -83510.20 163840.38 88888.00 2007-07-03 04:38:50.625 184 -53850.82 -85148.60 168755.58 88888.00 2007-07-03 04:38:50.750 184 -53850.82 -84211.10 2172.82 88888.00 2007-07-03 04:38:50.875 184 -92273.30 116783.30 12341.80 88888.00 2007-07-03 04:38:51.000 184 -47297.22 -83510.20 162201.98 88888.00 2007-07-03 04:38:51.125 184 -50574.03 -83510.20 165478.77 88888.00 2007-07-03 04:38:51.250 184 -48935.62 -83510.20 163840.38 88888.00 2007-07-03 04:38:51.375 184 -50574.03 -85148.60 165478.77 88888.00 2007-07-03 04:38:51.500 184 -48935.62 -85148.60 165478.77 88888.00 2007-07-03 04:38:51.625 184 -48935.62 -83510.20 165478.77 88888.00 2007-07-03 04:38:51.750 184 -53850.82 -85766.30 2172.82 88888.00 2007-07-03 04:38:51.875 184 -92266.90 115144.88 12341.70 88888.00 2007-07-03 04:38:52.000 184 -55489.22 -86787.00 158925.17 88888.00 2007-07-03 04:38:52.125 184 -53850.82 -86787.00 162201.98 88888.00 2007-07-03 04:38:52.250 184 -53850.82 -85148.60 162201.98 88888.00 2007-07-03 04:38:52.375 184 -55489.22 -85148.60 160563.58 88888.00 2007-07-03 04:38:52.500 184 -53850.82 -83510.20 158925.17 88888.00 2007-07-03 04:38:52.625 184 -53850.82 -83510.20 160563.58 88888.00 2007-07-03 04:38:52.750 184 -53850.82 -84230.30 2172.82 88888.00 2007-07-03 04:38:52.875 184 -92260.50 113506.45 12341.73 88888.00 2007-07-03 04:38:53.000 184 -48935.62 -85148.60 167117.17 88888.00 2007-07-03 04:38:53.125 184 -50574.03 -85148.60 163840.38 88888.00 2007-07-03 04:38:53.250 184 -53850.82 -85148.60 158925.17 88888.00 2007-07-03 04:38:53.375 184 -53850.82 -83510.20 162201.98 88888.00 2007-07-03 04:38:53.500 184 -55489.22 -83510.20 165478.77 88888.00 2007-07-03 04:38:53.625 184 -53850.82 -86787.00 167117.17 88888.00 2007-07-03 04:38:53.750 184 -53850.82 -85996.70 2172.82 88888.00 2007-07-03 04:38:53.875 184 -92254.10 116783.23 12341.83 88888.00 2007-07-03 04:38:54.000 184 -53850.82 -85148.60 172032.38 88888.00 2007-07-03 04:38:54.125 184 -55489.22 -86787.00 170393.98 88888.00 2007-07-03 04:38:54.250 184 -55489.22 -85148.60 172032.38 88888.00 2007-07-03 04:38:54.375 184 -52212.43 -83510.20 170393.98 88888.00 2007-07-03 04:38:54.500 184 -53850.82 -86787.00 170393.98 88888.00 2007-07-03 04:38:54.625 184 -50574.03 -85148.60 168755.58 88888.00 2007-07-03 04:38:54.750 184 -52212.43 -83999.90 2172.82 88888.00 2007-07-03 04:38:54.875 184 -92247.70 115144.88 12341.73 88888.00 2007-07-03 04:38:55.000 184 -52212.43 -83510.20 168755.58 88888.00 2007-07-03 04:38:55.125 184 -58766.03 -86787.00 170393.98 88888.00 2007-07-03 04:38:55.250 184 -57127.62 -88425.40 175309.17 88888.00 2007-07-03 04:38:55.375 184 -53850.82 -86787.00 173670.77 88888.00 2007-07-03 04:38:55.500 184 -52212.43 -88425.40 168755.58 88888.00 2007-07-03 04:38:55.625 184 -53850.82 -88425.40 165478.77 88888.00 2007-07-03 04:38:55.750 184 -55489.22 -85971.10 2172.82 88888.00 2007-07-03 04:38:55.875 184 -92241.30 115144.93 12341.75 88888.00 2007-07-03 04:38:56.000 184 -52212.43 -85148.60 167117.17 88888.00 2007-07-03 04:38:56.125 184 -55489.22 -86787.00 163840.38 88888.00 2007-07-03 04:38:56.250 184 -57127.62 -88425.40 167117.17 88888.00 2007-07-03 04:38:56.375 184 -58766.03 -88425.40 167117.17 88888.00 2007-07-03 04:38:56.500 184 -55489.22 -86787.00 165478.77 88888.00 2007-07-03 04:38:56.625 184 -52212.43 -85148.60 165478.77 88888.00 2007-07-03 04:38:56.750 184 -48935.62 -82425.50 2172.82 88888.00 2007-07-03 04:38:56.875 184 -92234.90 116783.27 12341.77 88888.00 2007-07-03 04:38:57.000 184 -50574.03 -85148.60 172032.38 88888.00 2007-07-03 04:38:57.125 184 -55489.22 -83510.20 175309.17 88888.00 2007-07-03 04:38:57.250 184 -53850.82 -85148.60 168755.58 88888.00 2007-07-03 04:38:57.375 184 -55489.22 -86787.00 168755.58 88888.00 2007-07-03 04:38:57.500 184 -53850.82 -86787.00 168755.58 88888.00 2007-07-03 04:38:57.625 184 -52212.43 -85148.60 170393.98 88888.00 2007-07-03 04:38:57.750 184 -52212.43 -84371.10 2172.82 88888.00 2007-07-03 04:38:57.875 184 -92228.50 113506.43 12341.80 88888.00 2007-07-03 04:38:58.000 184 -53850.82 -85148.60 170393.98 88888.00 2007-07-03 04:38:58.125 184 -53850.82 -85148.60 172032.38 88888.00 2007-07-03 04:38:58.250 184 -52212.43 -83510.20 172032.38 88888.00 2007-07-03 04:38:58.375 184 -53850.82 -83510.20 170393.98 88888.00 2007-07-03 04:38:58.500 184 -53850.82 -85148.60 170393.98 88888.00 2007-07-03 04:38:58.625 184 -55489.22 -85148.60 172032.38 88888.00 2007-07-03 04:38:58.750 184 -57127.62 -84281.50 2172.82 88888.00 2007-07-03 04:38:58.875 184 -92222.10 115144.85 12341.83 88888.00 2007-07-03 04:38:59.000 184 -53850.82 -88425.40 170393.98 88888.00 2007-07-03 04:38:59.125 184 -52212.43 -86787.00 176947.58 88888.00 2007-07-03 04:38:59.250 184 -52212.43 -86787.00 176947.58 88888.00 2007-07-03 04:38:59.375 184 -53850.82 -88425.40 173670.77 88888.00 2007-07-03 04:38:59.500 184 -48935.62 -86787.00 176947.58 88888.00 2007-07-03 04:38:59.625 184 -55489.22 -86787.00 173670.77 88888.00 2007-07-03 04:38:59.750 184 -55489.22 -84063.90 2172.82 88888.00 2007-07-03 04:38:59.875 184 -92215.70 115144.80 12341.88 88888.00 2007-07-03 04:39:00.000 184 -57127.62 -85148.60 172032.38 88888.00 2007-07-03 04:39:00.125 184 -60404.43 -86787.00 173670.77 88888.00 2007-07-03 04:39:00.250 184 -57127.62 -86787.00 175309.17 88888.00 2007-07-03 04:39:00.375 184 -55489.22 -86787.00 175309.17 88888.00 2007-07-03 04:39:00.500 184 -53850.82 -88425.40 176947.58 88888.00 2007-07-03 04:39:00.625 184 -52212.43 -88425.40 175309.17 88888.00 2007-07-03 04:39:00.750 184 -52212.43 -85958.30 2172.82 88888.00 2007-07-03 04:39:00.875 184 -92209.30 111868.00 12341.92 88888.00 2007-07-03 04:39:01.000 184 -53850.82 -88425.40 176947.58 88888.00 2007-07-03 04:39:01.125 184 -55489.22 -86787.00 178585.98 88888.00 2007-07-03 04:39:01.250 184 -53850.82 -88425.40 176947.58 88888.00 2007-07-03 04:39:01.375 184 -53850.82 -88425.40 176947.58 88888.00 2007-07-03 04:39:01.500 184 -52212.43 -86787.00 178585.98 88888.00 2007-07-03 04:39:01.625 184 -52212.43 -86787.00 180224.38 88888.00 2007-07-03 04:39:01.750 184 -52212.43 -86015.90 2172.82 88888.00 2007-07-03 04:39:01.875 184 -92202.90 118421.68 12341.88 88888.00 2007-07-03 04:39:02.000 184 -55489.22 -85148.60 173670.77 88888.00 2007-07-03 04:39:02.125 184 -52212.43 -83510.20 178585.98 88888.00 2007-07-03 04:39:02.250 184 -53850.82 -85148.60 178585.98 88888.00 2007-07-03 04:39:02.375 184 -55489.22 -86787.00 176947.58 88888.00 2007-07-03 04:39:02.500 184 -58766.03 -90063.80 183501.17 88888.00 2007-07-03 04:39:02.625 184 -53850.82 -88425.40 181862.77 88888.00 2007-07-03 04:39:02.750 184 -53850.82 -87359.90 2172.82 88888.00 2007-07-03 04:39:02.875 184 -92196.50 115144.88 12341.92 88888.00 2007-07-03 04:39:03.000 184 -52212.43 -85148.60 170393.98 88888.00 2007-07-03 04:39:03.125 184 -53850.82 -86787.00 167117.17 88888.00 2007-07-03 04:39:03.250 184 -53850.82 -86787.00 170393.98 88888.00 2007-07-03 04:39:03.375 184 -57127.62 -86787.00 175309.17 88888.00 2007-07-03 04:39:03.500 184 -53850.82 -85148.60 175309.17 88888.00 2007-07-03 04:39:03.625 184 -52212.43 -85148.60 175309.17 88888.00 2007-07-03 04:39:03.750 184 -52212.43 -85926.30 2172.82 88888.00 2007-07-03 04:39:03.875 184 -92190.10 116783.23 12341.75 88888.00 2007-07-03 04:39:04.000 184 -50574.03 -88425.40 173670.77 88888.00 2007-07-03 04:39:04.125 184 -50574.03 -86787.00 175309.17 88888.00 2007-07-03 04:39:04.250 184 -53850.82 -88425.40 172032.38 88888.00 2007-07-03 04:39:04.375 184 -53850.82 -88425.40 170393.98 88888.00 2007-07-03 04:39:04.500 184 -52212.43 -86787.00 170393.98 88888.00 2007-07-03 04:39:04.625 184 -52212.43 -86787.00 173670.77 88888.00 2007-07-03 04:39:04.750 184 -48935.62 -82707.10 2172.82 88888.00 2007-07-03 04:39:04.875 184 -92183.70 116783.25 12341.92 88888.00 2007-07-03 04:39:05.000 184 -48935.62 -85148.60 181862.77 88888.00 2007-07-03 04:39:05.125 184 -50574.03 -86787.00 178585.98 88888.00 2007-07-03 04:39:05.250 184 -52212.43 -88425.40 178585.98 88888.00 2007-07-03 04:39:05.375 184 -52212.43 -88425.40 178585.98 88888.00 2007-07-03 04:39:05.500 184 -48935.62 -86787.00 181862.77 88888.00 2007-07-03 04:39:05.625 184 -48935.62 -86787.00 178585.98 88888.00 2007-07-03 04:39:05.750 184 -50574.03 -85983.90 2172.82 88888.00 2007-07-03 04:39:05.875 184 -92177.30 115144.82 12341.90 88888.00 2007-07-03 04:39:06.000 184 -53850.82 -90063.80 172032.38 88888.00 2007-07-03 04:39:06.125 184 -52212.43 -86787.00 170393.98 88888.00 2007-07-03 04:39:06.250 184 -52212.43 -86787.00 172032.38 88888.00 2007-07-03 04:39:06.375 184 -55489.22 -88425.40 175309.17 88888.00 2007-07-03 04:39:06.500 184 -53850.82 -88425.40 173670.77 88888.00 2007-07-03 04:39:06.625 184 -52212.43 -88425.40 172032.38 88888.00 2007-07-03 04:39:06.750 184 -53850.82 -87654.30 2172.82 88888.00 2007-07-03 04:39:06.875 184 -92170.90 116783.25 12341.88 88888.00 2007-07-03 04:39:07.000 184 -53850.82 -86787.00 175309.17 88888.00 2007-07-03 04:39:07.125 184 -55489.22 -88425.40 176947.58 88888.00 2007-07-03 04:39:07.250 184 -53850.82 -90063.80 167117.17 88888.00 2007-07-03 04:39:07.375 184 -53850.82 -90063.80 170393.98 88888.00 2007-07-03 04:39:07.500 184 -52212.43 -88425.40 173670.77 88888.00 2007-07-03 04:39:07.625 184 -52212.43 -88425.40 175309.17 88888.00 2007-07-03 04:39:07.750 184 -52212.43 -85945.50 2172.82 88888.00 2007-07-03 04:39:07.875 184 -92164.50 116783.25 12342.00 88888.00 2007-07-03 04:39:08.000 184 -52212.43 -86787.00 176947.58 88888.00 2007-07-03 04:39:08.125 184 -50574.03 -86787.00 175309.17 88888.00 2007-07-03 04:39:08.250 184 -52212.43 -85148.60 173670.77 88888.00 2007-07-03 04:39:08.375 184 -52212.43 -86787.00 175309.17 88888.00 2007-07-03 04:39:08.500 184 -52212.43 -88425.40 178585.98 88888.00 2007-07-03 04:39:08.625 184 -50574.03 -88425.40 175309.17 88888.00 2007-07-03 04:39:08.750 184 -52212.43 -87468.70 2172.82 88888.00 2007-07-03 04:39:08.875 184 -92158.10 118421.68 12341.88 88888.00 2007-07-03 04:39:09.000 184 -50574.03 -86787.00 178585.98 88888.00 2007-07-03 04:39:09.125 184 -48935.62 -85148.60 176947.58 88888.00 2007-07-03 04:39:09.250 184 -48935.62 -88425.40 175309.17 88888.00 2007-07-03 04:39:09.375 184 -52212.43 -86787.00 178585.98 88888.00 2007-07-03 04:39:09.500 184 -50574.03 -88425.40 175309.17 88888.00 2007-07-03 04:39:09.625 184 -50574.03 -91702.20 173670.77 88888.00 2007-07-03 04:39:09.750 184 -52212.43 -88543.90 2172.82 88888.00 2007-07-03 04:39:09.875 184 -92151.70 116783.25 12341.88 88888.00 2007-07-03 04:39:10.000 184 -53850.82 -88425.40 173670.77 88888.00 2007-07-03 04:39:10.125 184 -55489.22 -88425.40 172032.38 88888.00 2007-07-03 04:39:10.250 184 -53850.82 -88425.40 173670.77 88888.00 2007-07-03 04:39:10.375 184 -50574.03 -86787.00 175309.17 88888.00 2007-07-03 04:39:10.500 184 -48935.62 -90063.80 172032.38 88888.00 2007-07-03 04:39:10.625 184 -48935.62 -90063.80 170393.98 88888.00 2007-07-03 04:39:10.750 184 -47297.22 -88851.10 2172.82 88888.00 2007-07-03 04:39:10.875 184 -92145.30 115144.88 12341.88 88888.00 2007-07-03 04:39:11.000 184 -50574.03 -88425.40 173670.77 88888.00 2007-07-03 04:39:11.125 184 -52212.43 -86787.00 167117.17 88888.00 2007-07-03 04:39:11.250 184 -52212.43 -88425.40 165478.77 88888.00 2007-07-03 04:39:11.375 184 -50574.03 -88425.40 170393.98 88888.00 2007-07-03 04:39:11.500 184 -47297.22 -88425.40 170393.98 88888.00 2007-07-03 04:39:11.625 184 -47297.22 -86787.00 170393.98 88888.00 2007-07-03 04:39:11.750 184 -47297.22 -86854.30 2172.82 88888.00 2007-07-03 04:39:11.875 184 -92138.90 118421.65 12341.88 88888.00 2007-07-03 04:39:12.000 184 -47297.22 -88425.40 173670.77 88888.00 2007-07-03 04:39:12.125 184 -52212.43 -86787.00 173670.77 88888.00 2007-07-03 04:39:12.250 184 -50574.03 -86787.00 170393.98 88888.00 2007-07-03 04:39:12.375 184 -45658.82 -88425.40 170393.98 88888.00 2007-07-03 04:39:12.500 184 -45658.82 -86787.00 176947.58 88888.00 2007-07-03 04:39:12.625 184 -44020.43 -86787.00 175309.17 88888.00 2007-07-03 04:39:12.750 184 -48935.62 -86899.10 2172.82 88888.00 2007-07-03 04:39:12.875 184 -92132.50 115144.80 12341.77 88888.00 2007-07-03 04:39:13.000 184 -50574.03 -90063.80 165478.77 88888.00 2007-07-03 04:39:13.125 184 -50574.03 -86787.00 163840.38 88888.00 2007-07-03 04:39:13.250 184 -52212.43 -88425.40 163840.38 88888.00 2007-07-03 04:39:13.375 184 -50574.03 -86787.00 165478.77 88888.00 2007-07-03 04:39:13.500 184 -52212.43 -85148.60 170393.98 88888.00 2007-07-03 04:39:13.625 184 -52212.43 -90063.80 173670.77 88888.00 2007-07-03 04:39:13.750 184 -55489.22 -87219.10 2172.82 88888.00 2007-07-03 04:39:13.875 184 -92126.10 115144.85 12341.90 88888.00 2007-07-03 04:39:14.000 184 -50574.03 -83510.20 175309.17 88888.00 2007-07-03 04:39:14.125 184 -48935.62 -85148.60 172032.38 88888.00 2007-07-03 04:39:14.250 184 -53850.82 -88425.40 173670.77 88888.00 2007-07-03 04:39:14.375 184 -53850.82 -88425.40 173670.77 88888.00 2007-07-03 04:39:14.500 184 -52212.43 -83510.20 170393.98 88888.00 2007-07-03 04:39:14.625 184 -52212.43 -85148.60 167117.17 88888.00 2007-07-03 04:39:14.750 184 -52212.43 -83910.30 2172.82 88888.00 2007-07-03 04:39:14.875 184 -92119.70 113506.40 12341.77 88888.00 2007-07-03 04:39:15.000 184 -55489.22 -85148.60 172032.38 88888.00 2007-07-03 04:39:15.125 184 -60404.43 -85148.60 172032.38 88888.00 2007-07-03 04:39:15.250 184 -58766.03 -85148.60 172032.38 88888.00 2007-07-03 04:39:15.375 184 -55489.22 -85148.60 176947.58 88888.00 2007-07-03 04:39:15.500 184 -50574.03 -83510.20 172032.38 88888.00 2007-07-03 04:39:15.625 184 -50574.03 -83510.20 165478.77 88888.00 2007-07-03 04:39:15.750 184 -53850.82 -83564.70 2172.82 88888.00 2007-07-03 04:39:15.875 184 -92113.30 113506.43 12341.75 88888.00 2007-07-03 04:39:16.000 184 -58766.03 -85148.60 167117.17 88888.00 2007-07-03 04:39:16.125 184 -57127.62 -86787.00 168755.58 88888.00 2007-07-03 04:39:16.250 184 -52212.43 -86787.00 172032.38 88888.00 2007-07-03 04:39:16.375 184 -50574.03 -85148.60 175309.17 88888.00 2007-07-03 04:39:16.500 184 -50574.03 -86787.00 176947.58 88888.00 2007-07-03 04:39:16.625 184 -52212.43 -88425.40 178585.98 88888.00 2007-07-03 04:39:16.750 184 -55489.22 -86841.50 2172.82 88888.00 2007-07-03 04:39:16.875 184 -92106.90 115144.80 12341.98 88888.00 2007-07-03 04:39:17.000 184 -55489.22 -86787.00 172032.38 88888.00 2007-07-03 04:39:17.125 184 -57127.62 -86787.00 173670.77 88888.00 2007-07-03 04:39:17.250 184 -55489.22 -85148.60 175309.17 88888.00 2007-07-03 04:39:17.375 184 -53850.82 -83510.20 178585.98 88888.00 2007-07-03 04:39:17.500 184 -55489.22 -85148.60 175309.17 88888.00 2007-07-03 04:39:17.625 184 -55489.22 -86787.00 173670.77 88888.00 2007-07-03 04:39:17.750 184 -53850.82 -86918.30 2172.82 88888.00 2007-07-03 04:39:17.875 184 -92100.50 115144.82 12341.83 88888.00 2007-07-03 04:39:18.000 184 -50574.03 -86787.00 180224.38 88888.00 2007-07-03 04:39:18.125 184 -52212.43 -86787.00 181862.77 88888.00 2007-07-03 04:39:18.250 184 -52212.43 -86787.00 176947.58 88888.00 2007-07-03 04:39:18.375 184 -57127.62 -88425.40 176947.58 88888.00 2007-07-03 04:39:18.500 184 -58766.03 -88425.40 170393.98 88888.00 2007-07-03 04:39:18.625 184 -57127.62 -90063.80 168755.58 88888.00 2007-07-03 04:39:18.750 184 -55489.22 -86860.70 2172.82 88888.00 2007-07-03 04:39:18.875 184 -92094.10 120060.05 12341.85 88888.00 2007-07-03 04:39:19.000 184 -57127.62 -90063.80 168755.58 88888.00 2007-07-03 04:39:19.125 184 -60404.43 -90063.80 175309.17 88888.00 2007-07-03 04:39:19.250 184 -57127.62 -86787.00 176947.58 88888.00 2007-07-03 04:39:19.375 184 -57127.62 -85148.60 176947.58 88888.00 2007-07-03 04:39:19.500 184 -53850.82 -83510.20 180224.38 88888.00 2007-07-03 04:39:19.625 184 -53850.82 -85148.60 175309.17 88888.00 2007-07-03 04:39:19.750 184 -57127.62 -85273.50 2172.82 88888.00 2007-07-03 04:39:19.875 184 -92087.70 113506.43 12341.83 88888.00 2007-07-03 04:39:20.000 184 -57127.62 -86787.00 172032.38 88888.00 2007-07-03 04:39:20.125 184 -58766.03 -85148.60 172032.38 88888.00 2007-07-03 04:39:20.250 184 -55489.22 -86787.00 172032.38 88888.00 2007-07-03 04:39:20.375 184 -58766.03 -88425.40 170393.98 88888.00 2007-07-03 04:39:20.500 184 -60404.43 -91702.20 165478.77 88888.00 2007-07-03 04:39:20.625 184 -57127.62 -88425.40 165478.77 88888.00 2007-07-03 04:39:20.750 184 -53850.82 -86924.70 2172.82 88888.00 2007-07-03 04:39:20.875 184 -92081.30 118421.60 12341.77 88888.00 2007-07-03 04:39:21.000 184 -57127.62 -86787.00 173670.77 88888.00 2007-07-03 04:39:21.125 184 -52212.43 -86787.00 180224.38 88888.00 2007-07-03 04:39:21.250 184 -53850.82 -90063.80 170393.98 88888.00 2007-07-03 04:39:21.375 184 -60404.43 -90063.80 165478.77 88888.00 2007-07-03 04:39:21.500 184 -58766.03 -86787.00 170393.98 88888.00 2007-07-03 04:39:21.625 184 -57127.62 -85148.60 170393.98 88888.00 2007-07-03 04:39:21.750 184 -55489.22 -85599.90 2172.82 88888.00 2007-07-03 04:39:21.875 184 -92074.90 116783.23 12341.75 88888.00 2007-07-03 04:39:22.000 184 -62042.82 -86787.00 163840.38 88888.00 2007-07-03 04:39:22.125 184 -62042.82 -86787.00 172032.38 88888.00 2007-07-03 04:39:22.250 184 -58766.03 -86787.00 170393.98 88888.00 2007-07-03 04:39:22.375 184 -58766.03 -88425.40 162201.98 88888.00 2007-07-03 04:39:22.500 184 -62042.82 -88425.40 162201.98 88888.00 2007-07-03 04:39:22.625 184 -62042.82 -88425.40 165478.77 88888.00 2007-07-03 04:39:22.750 184 -60404.43 -86899.10 2172.82 88888.00 2007-07-03 04:39:22.875 184 -92068.50 115144.82 12341.77 88888.00 2007-07-03 04:39:23.000 184 -58766.03 -91702.20 168755.58 88888.00 2007-07-03 04:39:23.125 184 -63681.22 -86787.00 170393.98 88888.00 2007-07-03 04:39:23.250 184 -62042.82 -86787.00 163840.38 88888.00 2007-07-03 04:39:23.375 184 -65319.62 -88425.40 163840.38 88888.00 2007-07-03 04:39:23.500 184 -63681.22 -90063.80 168755.58 88888.00 2007-07-03 04:39:23.625 184 -58766.03 -88425.40 168755.58 88888.00 2007-07-03 04:39:23.750 184 -60404.43 -86937.50 2172.82 88888.00 2007-07-03 04:39:23.875 184 -92062.10 116783.23 12341.77 88888.00 2007-07-03 04:39:24.000 184 -60404.43 -86787.00 172032.38 88888.00 2007-07-03 04:39:24.125 184 -60404.43 -86787.00 172032.38 88888.00 2007-07-03 04:39:24.250 184 -62042.82 -88425.40 173670.77 88888.00 2007-07-03 04:39:24.375 184 -60404.43 -88425.40 172032.38 88888.00 2007-07-03 04:39:24.500 184 -60404.43 -90063.80 172032.38 88888.00 2007-07-03 04:39:24.625 184 -60404.43 -86787.00 173670.77 88888.00 2007-07-03 04:39:24.750 184 -57127.62 -85222.30 2172.82 88888.00 2007-07-03 04:39:24.875 184 -92055.70 115144.85 12341.90 88888.00 2007-07-03 04:39:25.000 184 -60404.43 -86787.00 168755.58 88888.00 2007-07-03 04:39:25.125 184 -62042.82 -85148.60 170393.98 88888.00 2007-07-03 04:39:25.250 184 -62042.82 -85148.60 175309.17 88888.00 2007-07-03 04:39:25.375 184 -63681.22 -85148.60 172032.38 88888.00 2007-07-03 04:39:25.500 184 -66958.02 -85148.60 176947.58 88888.00 2007-07-03 04:39:25.625 184 -65319.62 -86787.00 178585.98 88888.00 2007-07-03 04:39:25.750 184 -63681.22 -85343.90 2172.82 88888.00 2007-07-03 04:39:25.875 184 -92049.30 118421.68 12341.88 88888.00 2007-07-03 04:39:26.000 184 -65319.62 -90063.80 176947.58 88888.00 2007-07-03 04:39:26.125 184 -63681.22 -88425.40 178585.98 88888.00 2007-07-03 04:39:26.250 184 -63681.22 -90063.80 176947.58 88888.00 2007-07-03 04:39:26.375 184 -62042.82 -88425.40 180224.38 88888.00 2007-07-03 04:39:26.500 184 -60404.43 -85148.60 181862.77 88888.00 2007-07-03 04:39:26.625 184 -62042.82 -86787.00 181862.77 88888.00 2007-07-03 04:39:26.750 184 -65319.62 -88601.50 2172.82 88888.00 2007-07-03 04:39:26.875 184 -92042.90 116783.25 12341.98 88888.00 2007-07-03 04:39:27.000 184 -65319.62 -91702.20 176947.58 88888.00 2007-07-03 04:39:27.125 184 -65319.62 -93340.60 178585.98 88888.00 2007-07-03 04:39:27.250 184 -63681.22 -90063.80 180224.38 88888.00 2007-07-03 04:39:27.375 184 -60404.43 -88425.40 180224.38 88888.00 2007-07-03 04:39:27.500 184 -62042.82 -91702.20 175309.17 88888.00 2007-07-03 04:39:27.625 184 -63681.22 -90063.80 176947.58 88888.00 2007-07-03 04:39:27.750 184 -63681.22 -88563.10 2172.82 88888.00 2007-07-03 04:39:27.875 184 -92036.50 115144.85 12341.92 88888.00 2007-07-03 04:39:28.000 184 -65319.62 -88425.40 173670.77 88888.00 2007-07-03 04:39:28.125 184 -68596.43 -90063.80 176947.58 88888.00 2007-07-03 04:39:28.250 184 -65319.62 -90063.80 175309.17 88888.00 2007-07-03 04:39:28.375 184 -68596.43 -90063.80 175309.17 88888.00 2007-07-03 04:39:28.500 184 -71873.23 -90063.80 178585.98 88888.00 2007-07-03 04:39:28.625 184 -70234.82 -91702.20 180224.38 88888.00 2007-07-03 04:39:28.750 184 -65319.62 -90220.70 2172.82 88888.00 2007-07-03 04:39:28.875 184 -92030.10 111868.07 12341.92 88888.00 2007-07-03 04:39:29.000 184 -63681.22 -88425.40 180224.38 88888.00 2007-07-03 04:39:29.125 184 -66958.02 -86787.00 178585.98 88888.00 2007-07-03 04:39:29.250 184 -66958.02 -88425.40 176947.58 88888.00 2007-07-03 04:39:29.375 184 -66958.02 -88425.40 176947.58 88888.00 2007-07-03 04:39:29.500 184 -63681.22 -88425.40 175309.17 88888.00 2007-07-03 04:39:29.625 184 -63681.22 -88425.40 173670.77 88888.00 2007-07-03 04:39:29.750 184 -66958.02 -88595.10 2172.82 88888.00 2007-07-03 04:39:29.875 184 -92023.70 115144.88 12341.88 88888.00 2007-07-03 04:39:30.000 184 -66958.02 -88425.40 183501.17 88888.00 2007-07-03 04:39:30.125 184 -65319.62 -86787.00 183501.17 88888.00 2007-07-03 04:39:30.250 184 -62042.82 -88425.40 186777.98 88888.00 2007-07-03 04:39:30.375 184 -62042.82 -88425.40 185139.58 88888.00 2007-07-03 04:39:30.500 184 -65319.62 -90063.80 181862.77 88888.00 2007-07-03 04:39:30.625 184 -63681.22 -88425.40 176947.58 88888.00 2007-07-03 04:39:30.750 184 -63681.22 -86982.30 2172.82 88888.00 2007-07-03 04:39:30.875 184 -92017.30 115144.82 12341.95 88888.00 2007-07-03 04:39:31.000 184 -66958.02 -88425.40 183501.17 88888.00 2007-07-03 04:39:31.125 184 -66958.02 -86787.00 181862.77 88888.00 2007-07-03 04:39:31.250 184 -65319.62 -86787.00 181862.77 88888.00 2007-07-03 04:39:31.375 184 -65319.62 -86787.00 183501.17 88888.00 2007-07-03 04:39:31.500 184 -63681.22 -88425.40 183501.17 88888.00 2007-07-03 04:39:31.625 184 -65319.62 -90063.80 183501.17 88888.00 2007-07-03 04:39:31.750 184 -68596.43 -88563.10 2172.82 88888.00 2007-07-03 04:39:31.875 184 -92010.90 111868.02 12342.05 88888.00 2007-07-03 04:39:32.000 184 -66958.02 -90063.80 180224.38 88888.00 2007-07-03 04:39:32.125 184 -70234.82 -90063.80 181862.77 88888.00 2007-07-03 04:39:32.250 184 -66958.02 -88425.40 176947.58 88888.00 2007-07-03 04:39:32.375 184 -65319.62 -91702.20 180224.38 88888.00 2007-07-03 04:39:32.500 184 -65319.62 -90063.80 180224.38 88888.00 2007-07-03 04:39:32.625 184 -70234.82 -90063.80 181862.77 88888.00 2007-07-03 04:39:32.750 184 -66958.02 -86963.10 2172.82 88888.00 2007-07-03 04:39:32.875 184 -92004.50 118421.68 12342.10 88888.00 2007-07-03 04:39:33.000 184 -65319.62 -90063.80 186777.98 88888.00 2007-07-03 04:39:33.125 184 -66958.02 -90063.80 185139.58 88888.00 2007-07-03 04:39:33.250 184 -66958.02 -90063.80 185139.58 88888.00 2007-07-03 04:39:33.375 184 -65319.62 -90063.80 186777.98 88888.00 2007-07-03 04:39:33.500 184 -68596.43 -90063.80 190054.77 88888.00 2007-07-03 04:39:33.625 184 -68596.43 -91702.20 191693.17 88888.00 2007-07-03 04:39:33.750 184 -68596.43 -91865.50 2172.82 88888.00 2007-07-03 04:39:33.875 184 -91998.10 116783.23 12342.15 88888.00 2007-07-03 04:39:34.000 184 -66958.02 -90063.80 186777.98 88888.00 2007-07-03 04:39:34.125 184 -68596.43 -90063.80 183501.17 88888.00 2007-07-03 04:39:34.250 184 -66958.02 -88425.40 186777.98 88888.00 2007-07-03 04:39:34.375 184 -63681.22 -88425.40 186777.98 88888.00 2007-07-03 04:39:34.500 184 -63681.22 -90063.80 188416.38 88888.00 2007-07-03 04:39:34.625 184 -66958.02 -91702.20 190054.77 88888.00 2007-07-03 04:39:34.750 184 -68596.43 -90265.50 2172.82 88888.00 2007-07-03 04:39:34.875 184 -91991.70 120060.07 12342.08 88888.00 2007-07-03 04:39:35.000 184 -65319.62 -91702.20 190054.77 88888.00 2007-07-03 04:39:35.125 184 -66958.02 -90063.80 193331.58 88888.00 2007-07-03 04:39:35.250 184 -66958.02 -90063.80 193331.58 88888.00 2007-07-03 04:39:35.375 184 -65319.62 -88425.40 190054.77 88888.00 2007-07-03 04:39:35.500 184 -66958.02 -90063.80 183501.17 88888.00 2007-07-03 04:39:35.625 184 -65319.62 -90063.80 178585.98 88888.00 2007-07-03 04:39:35.750 184 -70234.82 -88556.70 2172.82 88888.00 2007-07-03 04:39:35.875 184 -91985.30 118421.60 12342.02 88888.00 2007-07-03 04:39:36.000 184 -63681.22 -88425.40 185139.58 88888.00 2007-07-03 04:39:36.125 184 -65319.62 -90063.80 181862.77 88888.00 2007-07-03 04:39:36.250 184 -66958.02 -93340.60 185139.58 88888.00 2007-07-03 04:39:36.375 184 -70234.82 -94979.00 188416.38 88888.00 2007-07-03 04:39:36.500 184 -71873.23 -93340.60 196608.38 88888.00 2007-07-03 04:39:36.625 184 -71873.23 -91702.20 196608.38 88888.00 2007-07-03 04:39:36.750 184 -66958.02 -90118.30 2172.82 88888.00 2007-07-03 04:39:36.875 184 -91978.90 120060.05 12342.15 88888.00 2007-07-03 04:39:37.000 184 -66958.02 -93340.60 186777.98 88888.00 2007-07-03 04:39:37.125 184 -65319.62 -91702.20 193331.58 88888.00 2007-07-03 04:39:37.250 184 -66958.02 -91702.20 194969.98 88888.00 2007-07-03 04:39:37.375 184 -65319.62 -90063.80 190054.77 88888.00 2007-07-03 04:39:37.500 184 -65319.62 -90063.80 188416.38 88888.00 2007-07-03 04:39:37.625 184 -66958.02 -90063.80 190054.77 88888.00 2007-07-03 04:39:37.750 184 -65319.62 -88601.50 2172.82 88888.00 2007-07-03 04:39:37.875 184 -91972.50 116783.25 12342.08 88888.00 2007-07-03 04:39:38.000 184 -65319.62 -90063.80 191693.17 88888.00 2007-07-03 04:39:38.125 184 -66958.02 -90063.80 193331.58 88888.00 2007-07-03 04:39:38.250 184 -62042.82 -90063.80 191693.17 88888.00 2007-07-03 04:39:38.375 184 -62042.82 -91702.20 186777.98 88888.00 2007-07-03 04:39:38.500 184 -65319.62 -91702.20 188416.38 88888.00 2007-07-03 04:39:38.625 184 -65319.62 -91702.20 193331.58 88888.00 2007-07-03 04:39:38.750 184 -65319.62 -88607.90 2172.82 88888.00 2007-07-03 04:39:38.875 184 -91966.10 115144.82 12342.10 88888.00 2007-07-03 04:39:39.000 184 -66958.02 -91702.20 193331.58 88888.00 2007-07-03 04:39:39.125 184 -62042.82 -90063.80 199885.17 88888.00 2007-07-03 04:39:39.250 184 -60404.43 -90063.80 203161.98 88888.00 2007-07-03 04:39:39.375 184 -62042.82 -91702.20 201523.58 88888.00 2007-07-03 04:39:39.500 184 -62042.82 -91702.20 194969.98 88888.00 2007-07-03 04:39:39.625 184 -62042.82 -93340.60 194969.98 88888.00 2007-07-03 04:39:39.750 184 -65319.62 -93535.90 2172.82 88888.00 2007-07-03 04:39:39.875 184 -91959.70 115144.82 12342.15 88888.00 2007-07-03 04:39:40.000 184 -62042.82 -91702.20 199885.17 88888.00 2007-07-03 04:39:40.125 184 -62042.82 -90063.80 198246.77 88888.00 2007-07-03 04:39:40.250 184 -65319.62 -91702.20 191693.17 88888.00 2007-07-03 04:39:40.375 184 -65319.62 -93340.60 193331.58 88888.00 2007-07-03 04:39:40.500 184 -60404.43 -90063.80 196608.38 88888.00 2007-07-03 04:39:40.625 184 -58766.03 -90063.80 196608.38 88888.00 2007-07-03 04:39:40.750 184 -58766.03 -90252.70 2172.82 88888.00 2007-07-03 04:39:40.875 184 -91953.30 116783.30 12342.25 88888.00 2007-07-03 04:39:41.000 184 -62042.82 -91702.20 194969.98 88888.00 2007-07-03 04:39:41.125 184 -63681.22 -91702.20 191693.17 88888.00 2007-07-03 04:39:41.250 184 -58766.03 -93340.60 185139.58 88888.00 2007-07-03 04:39:41.375 184 -62042.82 -93340.60 185139.58 88888.00 2007-07-03 04:39:41.500 184 -62042.82 -93340.60 186777.98 88888.00 2007-07-03 04:39:41.625 184 -60404.43 -91702.20 190054.77 88888.00 2007-07-03 04:39:41.750 184 -62042.82 -90399.90 2172.82 88888.00 2007-07-03 04:39:41.875 184 -91946.90 113506.40 12342.12 88888.00 2007-07-03 04:39:42.000 184 -65319.62 -93340.60 181862.77 88888.00 2007-07-03 04:39:42.125 184 -66958.02 -93340.60 188416.38 88888.00 2007-07-03 04:39:42.250 184 -62042.82 -93340.60 188416.38 88888.00 2007-07-03 04:39:42.375 184 -57127.62 -91702.20 185139.58 88888.00 2007-07-03 04:39:42.500 184 -57127.62 -90063.80 188416.38 88888.00 2007-07-03 04:39:42.625 184 -57127.62 -91702.20 191693.17 88888.00 2007-07-03 04:39:42.750 184 -60404.43 -88799.90 2172.82 88888.00 2007-07-03 04:39:42.875 184 -91940.50 116783.27 12342.15 88888.00 2007-07-03 04:39:43.000 184 -58766.03 -88425.40 188416.38 88888.00 2007-07-03 04:39:43.125 184 -62042.82 -91702.20 185139.58 88888.00 2007-07-03 04:39:43.250 184 -62042.82 -93340.60 181862.77 88888.00 2007-07-03 04:39:43.375 184 -63681.22 -93340.60 181862.77 88888.00 2007-07-03 04:39:43.500 184 -62042.82 -91702.20 188416.38 88888.00 2007-07-03 04:39:43.625 184 -62042.82 -90063.80 191693.17 88888.00 2007-07-03 04:39:43.750 184 -62042.82 -88684.70 2172.82 88888.00 2007-07-03 04:39:43.875 184 -91934.10 113506.45 12342.10 88888.00 2007-07-03 04:39:44.000 184 -58766.03 -91702.20 188416.38 88888.00 2007-07-03 04:39:44.125 184 -58766.03 -90063.80 183501.17 88888.00 2007-07-03 04:39:44.250 184 -65319.62 -91702.20 185139.58 88888.00 2007-07-03 04:39:44.375 184 -62042.82 -90063.80 185139.58 88888.00 2007-07-03 04:39:44.500 184 -57127.62 -91702.20 188416.38 88888.00 2007-07-03 04:39:44.625 184 -58766.03 -93340.60 188416.38 88888.00 2007-07-03 04:39:44.750 184 -57127.62 -90406.30 2172.82 88888.00 2007-07-03 04:39:44.875 184 -91927.70 113506.40 12342.08 88888.00 2007-07-03 04:39:45.000 184 -55489.22 -91702.20 193331.58 88888.00 2007-07-03 04:39:45.125 184 -57127.62 -93340.60 191693.17 88888.00 2007-07-03 04:39:45.250 184 -58766.03 -93340.60 188416.38 88888.00 2007-07-03 04:39:45.375 184 -57127.62 -91702.20 191693.17 88888.00 2007-07-03 04:39:45.500 184 -58766.03 -91702.20 190054.77 88888.00 2007-07-03 04:39:45.625 184 -57127.62 -93340.60 185139.58 88888.00 2007-07-03 04:39:45.750 184 -55489.22 -93631.90 2172.82 88888.00 2007-07-03 04:39:45.875 184 -91921.30 115144.85 12342.02 88888.00 2007-07-03 04:39:46.000 184 -57127.62 -94979.00 181862.77 88888.00 2007-07-03 04:39:46.125 184 -58766.03 -93340.60 181862.77 88888.00 2007-07-03 04:39:46.250 184 -57127.62 -93340.60 186777.98 88888.00 2007-07-03 04:39:46.375 184 -52212.43 -91702.20 183501.17 88888.00 2007-07-03 04:39:46.500 184 -52212.43 -93340.60 188416.38 88888.00 2007-07-03 04:39:46.625 184 -52212.43 -91702.20 193331.58 88888.00 2007-07-03 04:39:46.750 184 -53850.82 -88607.90 2172.82 88888.00 2007-07-03 04:39:46.875 184 -91914.90 115144.88 12342.10 88888.00 2007-07-03 04:39:47.000 184 -58766.03 -91702.20 180224.38 88888.00 2007-07-03 04:39:47.125 184 -60404.43 -93340.60 181862.77 88888.00 2007-07-03 04:39:47.250 184 -62042.82 -94979.00 183501.17 88888.00 2007-07-03 04:39:47.375 184 -58766.03 -93340.60 181862.77 88888.00 2007-07-03 04:39:47.500 184 -53850.82 -91702.20 180224.38 88888.00 2007-07-03 04:39:47.625 184 -53850.82 -91702.20 183501.17 88888.00 2007-07-03 04:39:47.750 184 -55489.22 -90387.10 2172.82 88888.00 2007-07-03 04:39:47.875 184 -91908.50 113506.45 12342.00 88888.00 2007-07-03 04:39:48.000 184 -50574.03 -93340.60 186777.98 88888.00 2007-07-03 04:39:48.125 184 -50574.03 -93340.60 191693.17 88888.00 2007-07-03 04:39:48.250 184 -50574.03 -91702.20 190054.77 88888.00 2007-07-03 04:39:48.375 184 -52212.43 -93340.60 188416.38 88888.00 2007-07-03 04:39:48.500 184 -53850.82 -93340.60 185139.58 88888.00 2007-07-03 04:39:48.625 184 -53850.82 -94979.00 186777.98 88888.00 2007-07-03 04:39:48.750 184 -53850.82 -92147.10 2172.82 88888.00 2007-07-03 04:39:48.875 184 -91902.10 116783.27 12342.15 88888.00 2007-07-03 04:39:49.000 184 -53850.82 -94979.00 183501.17 88888.00 2007-07-03 04:39:49.125 184 -52212.43 -93340.60 183501.17 88888.00 2007-07-03 04:39:49.250 184 -52212.43 -93340.60 181862.77 88888.00 2007-07-03 04:39:49.375 184 -52212.43 -93340.60 185139.58 88888.00 2007-07-03 04:39:49.500 184 -53850.82 -94979.00 186777.98 88888.00 2007-07-03 04:39:49.625 184 -52212.43 -91702.20 188416.38 88888.00 2007-07-03 04:39:49.750 184 -50574.03 -93401.50 2172.82 88888.00 2007-07-03 04:39:49.875 184 -91895.70 118421.62 12342.05 88888.00 2007-07-03 04:39:50.000 184 -48935.62 -94979.00 191693.17 88888.00 2007-07-03 04:39:50.125 184 -48935.62 -94979.00 194969.98 88888.00 2007-07-03 04:39:50.250 184 -50574.03 -96617.40 191693.17 88888.00 2007-07-03 04:39:50.375 184 -52212.43 -94979.00 190054.77 88888.00 2007-07-03 04:39:50.500 184 -55489.22 -96617.40 190054.77 88888.00 2007-07-03 04:39:50.625 184 -52212.43 -93340.60 191693.17 88888.00 2007-07-03 04:39:50.750 184 -50574.03 -91929.50 2172.82 88888.00 2007-07-03 04:39:50.875 184 -91889.30 116783.25 12342.08 88888.00 2007-07-03 04:39:51.000 184 -47297.22 -93340.60 183501.17 88888.00 2007-07-03 04:39:51.125 184 -48935.62 -93340.60 188416.38 88888.00 2007-07-03 04:39:51.250 184 -50574.03 -91702.20 193331.58 88888.00 2007-07-03 04:39:51.375 184 -50574.03 -93340.60 193331.58 88888.00 2007-07-03 04:39:51.500 184 -48935.62 -93340.60 191693.17 88888.00 2007-07-03 04:39:51.625 184 -48935.62 -94979.00 191693.17 88888.00 2007-07-03 04:39:51.750 184 -52212.43 -93612.70 2172.82 88888.00 2007-07-03 04:39:51.875 184 -91882.90 113506.43 12342.12 88888.00 2007-07-03 04:39:52.000 184 -48935.62 -93340.60 183501.17 88888.00 2007-07-03 04:39:52.125 184 -50574.03 -91702.20 186777.98 88888.00 2007-07-03 04:39:52.250 184 -52212.43 -93340.60 188416.38 88888.00 2007-07-03 04:39:52.375 184 -48935.62 -93340.60 185139.58 88888.00 2007-07-03 04:39:52.500 184 -47297.22 -93340.60 181862.77 88888.00 2007-07-03 04:39:52.625 184 -44020.43 -91702.20 180224.38 88888.00 2007-07-03 04:39:52.750 184 -47297.22 -90335.90 2172.82 88888.00 2007-07-03 04:39:52.875 184 -91876.50 115144.80 12342.05 88888.00 2007-07-03 04:39:53.000 184 -47297.22 -91702.20 181862.77 88888.00 2007-07-03 04:39:53.125 184 -48935.62 -90063.80 188416.38 88888.00 2007-07-03 04:39:53.250 184 -45658.82 -91702.20 186777.98 88888.00 2007-07-03 04:39:53.375 184 -47297.22 -93340.60 183501.17 88888.00 2007-07-03 04:39:53.500 184 -44020.43 -91702.20 186777.98 88888.00 2007-07-03 04:39:53.625 184 -42382.03 -93340.60 185139.58 88888.00 2007-07-03 04:39:53.750 184 -48935.62 -95436.70 2172.82 88888.00 2007-07-03 04:39:53.875 184 -91870.10 116783.23 12341.95 88888.00 2007-07-03 04:39:54.000 184 -48935.62 -93340.60 185139.58 88888.00 2007-07-03 04:39:54.125 184 -48935.62 -94979.00 186777.98 88888.00 2007-07-03 04:39:54.250 184 -48935.62 -96617.40 188416.38 88888.00 2007-07-03 04:39:54.375 184 -47297.22 -93340.60 185139.58 88888.00 2007-07-03 04:39:54.500 184 -44020.43 -93340.60 188416.38 88888.00 2007-07-03 04:39:54.625 184 -45658.82 -93340.60 188416.38 88888.00 2007-07-03 04:39:54.750 184 -48935.62 -92031.90 2172.82 88888.00 2007-07-03 04:39:54.875 184 -91863.70 115144.85 12342.02 88888.00 2007-07-03 04:39:55.000 184 -47297.22 -94979.00 183501.17 88888.00 2007-07-03 04:39:55.125 184 -45658.82 -93340.60 186777.98 88888.00 2007-07-03 04:39:55.250 184 -44020.43 -93340.60 194969.98 88888.00 2007-07-03 04:39:55.375 184 -42382.03 -91702.20 193331.58 88888.00 2007-07-03 04:39:55.500 184 -44020.43 -93340.60 190054.77 88888.00 2007-07-03 04:39:55.625 184 -45658.82 -93340.60 186777.98 88888.00 2007-07-03 04:39:55.750 184 -44020.43 -91967.90 2172.82 88888.00 2007-07-03 04:39:55.875 184 -91857.30 116783.23 12342.02 88888.00 2007-07-03 04:39:56.000 184 -44020.43 -94979.00 181862.77 88888.00 2007-07-03 04:39:56.125 184 -45658.82 -94979.00 185139.58 88888.00 2007-07-03 04:39:56.250 184 -45658.82 -94979.00 186777.98 88888.00 2007-07-03 04:39:56.375 184 -44020.43 -93340.60 183501.17 88888.00 2007-07-03 04:39:56.500 184 -47297.22 -94979.00 178585.98 88888.00 2007-07-03 04:39:56.625 184 -47297.22 -94979.00 185139.58 88888.00 2007-07-03 04:39:56.750 184 -45658.82 -92012.70 2172.82 88888.00 2007-07-03 04:39:56.875 184 -91850.90 116783.25 12342.10 88888.00 2007-07-03 04:39:57.000 184 -47297.22 -91702.20 185139.58 88888.00 2007-07-03 04:39:57.125 184 -45658.82 -93340.60 188416.38 88888.00 2007-07-03 04:39:57.250 184 -44020.43 -94979.00 186777.98 88888.00 2007-07-03 04:39:57.375 184 -44020.43 -94979.00 190054.77 88888.00 2007-07-03 04:39:57.500 184 -44020.43 -93340.60 190054.77 88888.00 2007-07-03 04:39:57.625 184 -45658.82 -93340.60 185139.58 88888.00 2007-07-03 04:39:57.750 184 -42382.03 -92095.90 2172.82 88888.00 2007-07-03 04:39:57.875 184 -91844.50 113506.43 12342.08 88888.00 2007-07-03 04:39:58.000 184 -42382.03 -93340.60 193331.58 88888.00 2007-07-03 04:39:58.125 184 -45658.82 -93340.60 193331.58 88888.00 2007-07-03 04:39:58.250 184 -45658.82 -94979.00 190054.77 88888.00 2007-07-03 04:39:58.375 184 -44020.43 -93340.60 186777.98 88888.00 2007-07-03 04:39:58.500 184 -40743.62 -94979.00 183501.17 88888.00 2007-07-03 04:39:58.625 184 -45658.82 -93340.60 185139.58 88888.00 2007-07-03 04:39:58.750 184 -47297.22 -93708.70 2172.82 88888.00 2007-07-03 04:39:58.875 184 -91838.10 116783.20 12342.02 88888.00 2007-07-03 04:39:59.000 184 -45658.82 -91702.20 185139.58 88888.00 2007-07-03 04:39:59.125 184 -45658.82 -93340.60 190054.77 88888.00 2007-07-03 04:39:59.250 184 -47297.22 -93340.60 190054.77 88888.00 2007-07-03 04:39:59.375 184 -47297.22 -93340.60 186777.98 88888.00 2007-07-03 04:39:59.500 184 -47297.22 -96617.40 190054.77 88888.00 2007-07-03 04:39:59.625 184 -44020.43 -93340.60 194969.98 88888.00 2007-07-03 04:39:59.750 184 -40743.62 -90425.50 2172.82 88888.00 2007-07-03 04:39:59.875 184 -91831.70 116783.25 12342.17 88888.00 2007-07-03 04:40:00.000 184 -45658.82 -93340.60 191693.17 88888.00 2007-07-03 04:40:00.125 184 -44020.43 -93340.60 188416.38 88888.00 2007-07-03 04:40:00.250 184 -42382.03 -94979.00 186777.98 88888.00 2007-07-03 04:40:00.375 184 -44020.43 -96617.40 188416.38 88888.00 2007-07-03 04:40:00.500 184 -42382.03 -94979.00 188416.38 88888.00 2007-07-03 04:40:00.625 184 -42382.03 -93340.60 186777.98 88888.00 2007-07-03 04:40:00.750 184 -42382.03 -90425.50 2172.82 88888.00 2007-07-03 04:40:00.875 184 -91825.30 116783.20 12342.05 88888.00 2007-07-03 04:40:01.000 184 -42382.03 -91702.20 180224.38 88888.00 2007-07-03 04:40:01.125 184 -45658.82 -93340.60 181862.77 88888.00 2007-07-03 04:40:01.250 184 -44020.43 -93340.60 186777.98 88888.00 2007-07-03 04:40:01.375 184 -39105.22 -91702.20 185139.58 88888.00 2007-07-03 04:40:01.500 184 -40743.62 -91702.20 188416.38 88888.00 2007-07-03 04:40:01.625 184 -44020.43 -91702.20 194969.98 88888.00 2007-07-03 04:40:01.750 184 -40743.62 -88831.90 2172.82 88888.00 2007-07-03 04:40:01.875 184 -91818.90 116783.15 12342.12 88888.00 2007-07-03 04:40:02.000 184 -42382.03 -93340.60 181862.77 88888.00 2007-07-03 04:40:02.125 184 -42382.03 -93340.60 186777.98 88888.00 2007-07-03 04:40:02.250 184 -42382.03 -93340.60 186777.98 88888.00 2007-07-03 04:40:02.375 184 -42382.03 -93340.60 186777.98 88888.00 2007-07-03 04:40:02.500 184 -42382.03 -91702.20 190054.77 88888.00 2007-07-03 04:40:02.625 184 -44020.43 -93340.60 190054.77 88888.00 2007-07-03 04:40:02.750 184 -42382.03 -91910.30 2172.82 88888.00 2007-07-03 04:40:02.875 184 -91812.50 116783.23 12342.10 88888.00 2007-07-03 04:40:03.000 184 -39105.22 -90063.80 185139.58 88888.00 2007-07-03 04:40:03.125 184 -42382.03 -91702.20 185139.58 88888.00 2007-07-03 04:40:03.250 184 -40743.62 -93340.60 185139.58 88888.00 2007-07-03 04:40:03.375 184 -42382.03 -94979.00 185139.58 88888.00 2007-07-03 04:40:03.500 184 -42382.03 -93340.60 185139.58 88888.00 2007-07-03 04:40:03.625 184 -42382.03 -91702.20 183501.17 88888.00 2007-07-03 04:40:03.750 184 -42382.03 -90483.10 2172.82 88888.00 2007-07-03 04:40:03.875 184 -91806.10 115144.82 12342.00 88888.00 2007-07-03 04:40:04.000 184 -44020.43 -93340.60 180224.38 88888.00 2007-07-03 04:40:04.125 184 -44020.43 -93340.60 181862.77 88888.00 2007-07-03 04:40:04.250 184 -42382.03 -94979.00 181862.77 88888.00 2007-07-03 04:40:04.375 184 -40743.62 -94979.00 183501.17 88888.00 2007-07-03 04:40:04.500 184 -39105.22 -91702.20 188416.38 88888.00 2007-07-03 04:40:04.625 184 -37466.82 -90063.80 188416.38 88888.00 2007-07-03 04:40:04.750 184 -37466.82 -88780.70 2172.82 88888.00 2007-07-03 04:40:04.875 184 -91799.70 115144.85 12342.02 88888.00 2007-07-03 04:40:05.000 184 -44020.43 -91702.20 176947.58 88888.00 2007-07-03 04:40:05.125 184 -44020.43 -91702.20 181862.77 88888.00 2007-07-03 04:40:05.250 184 -42382.03 -91702.20 181862.77 88888.00 2007-07-03 04:40:05.375 184 -44020.43 -90063.80 183501.17 88888.00 2007-07-03 04:40:05.500 184 -44020.43 -90063.80 183501.17 88888.00 2007-07-03 04:40:05.625 184 -42382.03 -90063.80 185139.58 88888.00 2007-07-03 04:40:05.750 184 -40743.62 -88883.10 2172.82 88888.00 2007-07-03 04:40:05.875 184 -91793.30 113506.40 12341.98 88888.00 2007-07-03 04:40:06.000 184 -44020.43 -91702.20 180224.38 88888.00 2007-07-03 04:40:06.125 184 -44020.43 -93340.60 186777.98 88888.00 2007-07-03 04:40:06.250 184 -44020.43 -90063.80 186777.98 88888.00 2007-07-03 04:40:06.375 184 -44020.43 -91702.20 180224.38 88888.00 2007-07-03 04:40:06.500 184 -44020.43 -91702.20 181862.77 88888.00 2007-07-03 04:40:06.625 184 -40743.62 -90063.80 186777.98 88888.00 2007-07-03 04:40:06.750 184 -39105.22 -88691.10 2172.82 88888.00 2007-07-03 04:40:06.875 184 -91786.90 116783.23 12342.05 88888.00 2007-07-03 04:40:07.000 184 -45658.82 -91702.20 176947.58 88888.00 2007-07-03 04:40:07.125 184 -47297.22 -93340.60 185139.58 88888.00 2007-07-03 04:40:07.250 184 -42382.03 -93340.60 186777.98 88888.00 2007-07-03 04:40:07.375 184 -39105.22 -91702.20 186777.98 88888.00 2007-07-03 04:40:07.500 184 -40743.62 -90063.80 183501.17 88888.00 2007-07-03 04:40:07.625 184 -42382.03 -93340.60 181862.77 88888.00 2007-07-03 04:40:07.750 184 -44020.43 -92012.70 2172.82 88888.00 2007-07-03 04:40:07.875 184 -91780.50 116783.27 12342.00 88888.00 2007-07-03 04:40:08.000 184 -45658.82 -93340.60 186777.98 88888.00 2007-07-03 04:40:08.125 184 -44020.43 -91702.20 186777.98 88888.00 2007-07-03 04:40:08.250 184 -42382.03 -90063.80 185139.58 88888.00 2007-07-03 04:40:08.375 184 -45658.82 -91702.20 181862.77 88888.00 2007-07-03 04:40:08.500 184 -47297.22 -90063.80 183501.17 88888.00 2007-07-03 04:40:08.625 184 -45658.82 -86787.00 185139.58 88888.00 2007-07-03 04:40:08.750 184 -42382.03 -85446.30 2172.82 88888.00 2007-07-03 04:40:08.875 184 -91774.10 115144.85 12342.00 88888.00 2007-07-03 04:40:09.000 184 -42382.03 -88425.40 183501.17 88888.00 2007-07-03 04:40:09.125 184 -44020.43 -88425.40 186777.98 88888.00 2007-07-03 04:40:09.250 184 -40743.62 -88425.40 186777.98 88888.00 2007-07-03 04:40:09.375 184 -39105.22 -90063.80 186777.98 88888.00 2007-07-03 04:40:09.500 184 -39105.22 -90063.80 186777.98 88888.00 2007-07-03 04:40:09.625 184 -39105.22 -91702.20 186777.98 88888.00 2007-07-03 04:40:09.750 184 -39105.22 -90483.10 2172.82 88888.00 2007-07-03 04:40:09.875 184 -91767.70 116783.27 12342.00 88888.00 2007-07-03 04:40:10.000 184 -40743.62 -90063.80 175309.17 88888.00 2007-07-03 04:40:10.125 184 -44020.43 -88425.40 181862.77 88888.00 2007-07-03 04:40:10.250 184 -42382.03 -85148.60 181862.77 88888.00 2007-07-03 04:40:10.375 184 -40743.62 -86787.00 183501.17 88888.00 2007-07-03 04:40:10.500 184 -42382.03 -88425.40 180224.38 88888.00 2007-07-03 04:40:10.625 184 -42382.03 -88425.40 186777.98 88888.00 2007-07-03 04:40:10.750 184 -39105.22 -85452.70 2172.82 88888.00 2007-07-03 04:40:10.875 184 -91761.30 113506.50 12342.12 88888.00 2007-07-03 04:40:11.000 184 -44020.43 -86787.00 185139.58 88888.00 2007-07-03 04:40:11.125 184 -44020.43 -88425.40 186777.98 88888.00 2007-07-03 04:40:11.250 184 -42382.03 -88425.40 186777.98 88888.00 2007-07-03 04:40:11.375 184 -42382.03 -86787.00 188416.38 88888.00 2007-07-03 04:40:11.500 184 -44020.43 -86787.00 183501.17 88888.00 2007-07-03 04:40:11.625 184 -42382.03 -86787.00 180224.38 88888.00 2007-07-03 04:40:11.750 184 -40743.62 -85407.90 2172.82 88888.00 2007-07-03 04:40:11.875 184 -91754.90 116783.30 12342.00 88888.00 2007-07-03 04:40:12.000 184 -39105.22 -86787.00 178585.98 88888.00 2007-07-03 04:40:12.125 184 -42382.03 -88425.40 180224.38 88888.00 2007-07-03 04:40:12.250 184 -40743.62 -86787.00 183501.17 88888.00 2007-07-03 04:40:12.375 184 -40743.62 -86787.00 185139.58 88888.00 2007-07-03 04:40:12.500 184 -40743.62 -85148.60 185139.58 88888.00 2007-07-03 04:40:12.625 184 -40743.62 -85148.60 181862.77 88888.00 2007-07-03 04:40:12.750 184 -42382.03 -85414.30 2172.82 88888.00 2007-07-03 04:40:12.875 184 -93386.90 115144.85 12341.98 88888.00 2007-07-03 04:40:13.000 184 -40743.62 -86787.00 181862.77 88888.00 2007-07-03 04:40:13.125 184 -40743.62 -86787.00 183501.17 88888.00 2007-07-03 04:40:13.250 184 -40743.62 -85148.60 188416.38 88888.00 2007-07-03 04:40:13.375 184 -37466.82 -85148.60 191693.17 88888.00 2007-07-03 04:40:13.500 184 -37466.82 -85148.60 188416.38 88888.00 2007-07-03 04:40:13.625 184 -39105.22 -85148.60 191693.17 88888.00 2007-07-03 04:40:13.750 184 -39105.22 -84793.50 2172.82 88888.00 2007-07-03 04:40:13.875 184 -93380.50 113506.45 12342.20 88888.00 2007-07-03 04:40:14.000 184 -35828.43 -88425.40 186777.98 88888.00 2007-07-03 04:40:14.125 184 -42382.03 -90063.80 186777.98 88888.00 2007-07-03 04:40:14.250 184 -39105.22 -88425.40 191693.17 88888.00 2007-07-03 04:40:14.375 184 -39105.22 -86787.00 191693.17 88888.00 2007-07-03 04:40:14.500 184 -39105.22 -86787.00 190054.77 88888.00 2007-07-03 04:40:14.625 184 -42382.03 -88425.40 188416.38 88888.00 2007-07-03 04:40:14.750 184 -39105.22 -86521.50 2172.82 88888.00 2007-07-03 04:40:14.875 184 -93374.10 116783.23 12342.00 88888.00 2007-07-03 04:40:15.000 184 -42382.03 -88425.40 178585.98 88888.00 2007-07-03 04:40:15.125 184 -42382.03 -88425.40 178585.98 88888.00 2007-07-03 04:40:15.250 184 -37466.82 -88425.40 180224.38 88888.00 2007-07-03 04:40:15.375 184 -39105.22 -88425.40 180224.38 88888.00 2007-07-03 04:40:15.500 184 -39105.22 -88425.40 180224.38 88888.00 2007-07-03 04:40:15.625 184 -42382.03 -88425.40 181862.77 88888.00 2007-07-03 04:40:15.750 184 -35828.43 -86598.30 2172.82 88888.00 2007-07-03 04:40:15.875 184 -93367.70 118421.65 12342.00 88888.00 2007-07-03 04:40:16.000 184 -40743.62 -88425.40 185139.58 88888.00 2007-07-03 04:40:16.125 184 -42382.03 -88425.40 190054.77 88888.00 2007-07-03 04:40:16.250 184 -37466.82 -88425.40 186777.98 88888.00 2007-07-03 04:40:16.375 184 -35828.43 -88425.40 183501.17 88888.00 2007-07-03 04:40:16.500 184 -35828.43 -90063.80 180224.38 88888.00 2007-07-03 04:40:16.625 184 -39105.22 -93340.60 178585.98 88888.00 2007-07-03 04:40:16.750 184 -37466.82 -91359.90 2172.82 88888.00 2007-07-03 04:40:16.875 184 -93361.30 120060.02 12341.90 88888.00 2007-07-03 04:40:17.000 184 -37466.82 -88425.40 180224.38 88888.00 2007-07-03 04:40:17.125 184 -37466.82 -88425.40 178585.98 88888.00 2007-07-03 04:40:17.250 184 -37466.82 -90063.80 175309.17 88888.00 2007-07-03 04:40:17.375 184 -39105.22 -90063.80 176947.58 88888.00 2007-07-03 04:40:17.500 184 -39105.22 -90063.80 180224.38 88888.00 2007-07-03 04:40:17.625 184 -40743.62 -90063.80 183501.17 88888.00 2007-07-03 04:40:17.750 184 -35828.43 -88198.30 2172.82 88888.00 2007-07-03 04:40:17.875 184 -93354.90 115144.88 12342.08 88888.00 2007-07-03 04:40:18.000 184 -37466.82 -86787.00 188416.38 88888.00 2007-07-03 04:40:18.125 184 -39105.22 -86787.00 186777.98 88888.00 2007-07-03 04:40:18.250 184 -35828.43 -86787.00 180224.38 88888.00 2007-07-03 04:40:18.375 184 -35828.43 -88425.40 183501.17 88888.00 2007-07-03 04:40:18.500 184 -37466.82 -86787.00 186777.98 88888.00 2007-07-03 04:40:18.625 184 -40743.62 -88425.40 185139.58 88888.00 2007-07-03 04:40:18.750 184 -40743.62 -88230.30 2172.82 88888.00 2007-07-03 04:40:18.875 184 -93348.50 115144.82 12341.98 88888.00 2007-07-03 04:40:19.000 184 -35828.43 -88425.40 183501.17 88888.00 2007-07-03 04:40:19.125 184 -42382.03 -88425.40 185139.58 88888.00 2007-07-03 04:40:19.250 184 -40743.62 -86787.00 183501.17 88888.00 2007-07-03 04:40:19.375 184 -35828.43 -86787.00 183501.17 88888.00 2007-07-03 04:40:19.500 184 -34190.03 -86787.00 180224.38 88888.00 2007-07-03 04:40:19.625 184 -37466.82 -88425.40 178585.98 88888.00 2007-07-03 04:40:19.750 184 -40743.62 -88172.70 2172.82 88888.00 2007-07-03 04:40:19.875 184 -93342.10 116783.25 12341.98 88888.00 2007-07-03 04:40:20.000 184 -37466.82 -85148.60 181862.77 88888.00 2007-07-03 04:40:20.125 184 -37466.82 -86787.00 185139.58 88888.00 2007-07-03 04:40:20.250 184 -37466.82 -88425.40 186777.98 88888.00 2007-07-03 04:40:20.375 184 -32551.62 -88425.40 185139.58 88888.00 2007-07-03 04:40:20.500 184 -32551.62 -90063.80 183501.17 88888.00 2007-07-03 04:40:20.625 184 -34190.03 -90063.80 185139.58 88888.00 2007-07-03 04:40:20.750 184 -34190.03 -89875.10 2172.82 88888.00 2007-07-03 04:40:20.875 184 -93335.70 116783.23 12342.05 88888.00 2007-07-03 04:40:21.000 184 -35828.43 -90063.80 180224.38 88888.00 2007-07-03 04:40:21.125 184 -39105.22 -90063.80 181862.77 88888.00 2007-07-03 04:40:21.250 184 -35828.43 -88425.40 180224.38 88888.00 2007-07-03 04:40:21.375 184 -34190.03 -86787.00 176947.58 88888.00 2007-07-03 04:40:21.500 184 -35828.43 -88425.40 176947.58 88888.00 2007-07-03 04:40:21.625 184 -39105.22 -91702.20 176947.58 88888.00 2007-07-03 04:40:21.750 184 -42382.03 -89708.70 2172.82 88888.00 2007-07-03 04:40:21.875 184 -93329.30 113506.50 12341.98 88888.00 2007-07-03 04:40:22.000 184 -34190.03 -88425.40 175309.17 88888.00 2007-07-03 04:40:22.125 184 -34190.03 -86787.00 173670.77 88888.00 2007-07-03 04:40:22.250 184 -34190.03 -85148.60 180224.38 88888.00 2007-07-03 04:40:22.375 184 -34190.03 -86787.00 180224.38 88888.00 2007-07-03 04:40:22.500 184 -37466.82 -88425.40 176947.58 88888.00 2007-07-03 04:40:22.625 184 -32551.62 -86787.00 175309.17 88888.00 2007-07-03 04:40:22.750 184 -34190.03 -88172.70 2172.82 88888.00 2007-07-03 04:40:22.875 184 -93322.90 115144.88 12341.92 88888.00 2007-07-03 04:40:23.000 184 -34190.03 -86787.00 173670.77 88888.00 2007-07-03 04:40:23.125 184 -34190.03 -86787.00 178585.98 88888.00 2007-07-03 04:40:23.250 184 -29274.83 -86787.00 183501.17 88888.00 2007-07-03 04:40:23.375 184 -30913.22 -86787.00 181862.77 88888.00 2007-07-03 04:40:23.500 184 -34190.03 -88425.40 185139.58 88888.00 2007-07-03 04:40:23.625 184 -32551.62 -86787.00 186777.98 88888.00 2007-07-03 04:40:23.750 184 -30913.22 -84895.90 2172.82 88888.00 2007-07-03 04:40:23.875 184 -93316.50 116783.25 12342.02 88888.00 2007-07-03 04:40:24.000 184 -34190.03 -90063.80 180224.38 88888.00 2007-07-03 04:40:24.125 184 -35828.43 -88425.40 181862.77 88888.00 2007-07-03 04:40:24.250 184 -32551.62 -90063.80 181862.77 88888.00 2007-07-03 04:40:24.375 184 -32551.62 -91702.20 185139.58 88888.00 2007-07-03 04:40:24.500 184 -30913.22 -90063.80 186777.98 88888.00 2007-07-03 04:40:24.625 184 -32551.62 -90063.80 185139.58 88888.00 2007-07-03 04:40:24.750 184 -32551.62 -89785.50 2172.82 88888.00 2007-07-03 04:40:24.875 184 -93310.10 115144.88 12342.08 88888.00 2007-07-03 04:40:25.000 184 -27636.42 -88425.40 190054.77 88888.00 2007-07-03 04:40:25.125 184 -32551.62 -88425.40 185139.58 88888.00 2007-07-03 04:40:25.250 184 -37466.82 -90063.80 178585.98 88888.00 2007-07-03 04:40:25.375 184 -39105.22 -90063.80 181862.77 88888.00 2007-07-03 04:40:25.500 184 -32551.62 -88425.40 190054.77 88888.00 2007-07-03 04:40:25.625 184 -27636.42 -88425.40 193331.58 88888.00 2007-07-03 04:40:25.750 184 -30913.22 -89759.90 2172.82 88888.00 2007-07-03 04:40:25.875 184 -93303.70 115144.88 12342.12 88888.00 2007-07-03 04:40:26.000 184 -29274.83 -91702.20 188416.38 88888.00 2007-07-03 04:40:26.125 184 -30913.22 -90063.80 190054.77 88888.00 2007-07-03 04:40:26.250 184 -32551.62 -91702.20 190054.77 88888.00 2007-07-03 04:40:26.375 184 -30913.22 -90063.80 186777.98 88888.00 2007-07-03 04:40:26.500 184 -29274.83 -86787.00 183501.17 88888.00 2007-07-03 04:40:26.625 184 -30913.22 -85148.60 185139.58 88888.00 2007-07-03 04:40:26.750 184 -29274.83 -84883.10 2172.82 88888.00 2007-07-03 04:40:26.875 184 -93297.30 115144.85 12342.00 88888.00 2007-07-03 04:40:27.000 184 -29274.83 -86787.00 186777.98 88888.00 2007-07-03 04:40:27.125 184 -30913.22 -86787.00 190054.77 88888.00 2007-07-03 04:40:27.250 184 -29274.83 -86787.00 188416.38 88888.00 2007-07-03 04:40:27.375 184 -22721.22 -85148.60 188416.38 88888.00 2007-07-03 04:40:27.500 184 -24359.62 -86787.00 186777.98 88888.00 2007-07-03 04:40:27.625 184 -27636.42 -88425.40 188416.38 88888.00 2007-07-03 04:40:27.750 184 -30913.22 -88159.90 2172.82 88888.00 2007-07-03 04:40:27.875 184 -93290.90 116783.27 12342.05 88888.00 2007-07-03 04:40:28.000 184 -32551.62 -91702.20 185139.58 88888.00 2007-07-03 04:40:28.125 184 -27636.42 -88425.40 186777.98 88888.00 2007-07-03 04:40:28.250 184 -24359.62 -91702.20 183501.17 88888.00 2007-07-03 04:40:28.375 184 -24359.62 -91702.20 181862.77 88888.00 2007-07-03 04:40:28.500 184 -25998.03 -91702.20 178585.98 88888.00 2007-07-03 04:40:28.625 184 -30913.22 -91702.20 180224.38 88888.00 2007-07-03 04:40:28.750 184 -29274.83 -89804.70 2172.82 88888.00 2007-07-03 04:40:28.875 184 -93284.50 115144.85 12341.98 88888.00 2007-07-03 04:40:29.000 184 -22721.22 -88425.40 181862.77 88888.00 2007-07-03 04:40:29.125 184 -24359.62 -90063.80 185139.58 88888.00 2007-07-03 04:40:29.250 184 -25998.03 -90063.80 178585.98 88888.00 2007-07-03 04:40:29.375 184 -25998.03 -91702.20 183501.17 88888.00 2007-07-03 04:40:29.500 184 -22721.22 -90063.80 185139.58 88888.00 2007-07-03 04:40:29.625 184 -22721.22 -88425.40 188416.38 88888.00 2007-07-03 04:40:29.750 184 -24359.62 -89766.30 2172.82 88888.00 2007-07-03 04:40:29.875 184 -93278.10 115144.82 12342.08 88888.00 2007-07-03 04:40:30.000 184 -27636.42 -90063.80 181862.77 88888.00 2007-07-03 04:40:30.125 184 -30913.22 -90063.80 178585.98 88888.00 2007-07-03 04:40:30.250 184 -27636.42 -90063.80 180224.38 88888.00 2007-07-03 04:40:30.375 184 -27636.42 -90063.80 185139.58 88888.00 2007-07-03 04:40:30.500 184 -24359.62 -90063.80 186777.98 88888.00 2007-07-03 04:40:30.625 184 -22721.22 -90063.80 188416.38 88888.00 2007-07-03 04:40:30.750 184 -22721.22 -91487.90 2172.82 88888.00 2007-07-03 04:40:30.875 184 -93271.70 115144.82 12342.02 88888.00 2007-07-03 04:40:31.000 184 -22721.22 -90063.80 178585.98 88888.00 2007-07-03 04:40:31.125 184 -24359.62 -91702.20 183501.17 88888.00 2007-07-03 04:40:31.250 184 -24359.62 -90063.80 186777.98 88888.00 2007-07-03 04:40:31.375 184 -25998.03 -90063.80 186777.98 88888.00 2007-07-03 04:40:31.500 184 -22721.22 -90063.80 186777.98 88888.00 2007-07-03 04:40:31.625 184 -22721.22 -90063.80 183501.17 88888.00 2007-07-03 04:40:31.750 184 -24359.62 -89779.10 2172.82 88888.00 2007-07-03 04:40:31.875 184 -93265.30 115144.82 12341.95 88888.00 2007-07-03 04:40:32.000 184 -25998.03 -91702.20 181862.77 88888.00 2007-07-03 04:40:32.125 184 -24359.62 -90063.80 181862.77 88888.00 2007-07-03 04:40:32.250 184 -22721.22 -88425.40 183501.17 88888.00 2007-07-03 04:40:32.375 184 -24359.62 -91702.20 190054.77 88888.00 2007-07-03 04:40:32.500 184 -22721.22 -91702.20 188416.38 88888.00 2007-07-03 04:40:32.625 184 -19444.42 -90063.80 185139.58 88888.00 2007-07-03 04:40:32.750 184 -21082.83 -89862.30 2172.82 88888.00 2007-07-03 04:40:32.875 184 -93258.90 116783.23 12342.05 88888.00 2007-07-03 04:40:33.000 184 -22721.22 -90063.80 183501.17 88888.00 2007-07-03 04:40:33.125 184 -24359.62 -91702.20 188416.38 88888.00 2007-07-03 04:40:33.250 184 -19444.42 -91702.20 186777.98 88888.00 2007-07-03 04:40:33.375 184 -19444.42 -91702.20 188416.38 88888.00 2007-07-03 04:40:33.500 184 -19444.42 -90063.80 186777.98 88888.00 2007-07-03 04:40:33.625 184 -19444.42 -88425.40 185139.58 88888.00 2007-07-03 04:40:33.750 184 -19444.42 -89849.50 2172.82 88888.00 2007-07-03 04:40:33.875 184 -93252.50 116783.25 12342.05 88888.00 2007-07-03 04:40:34.000 184 -17806.03 -91702.20 191693.17 88888.00 2007-07-03 04:40:34.125 184 -21082.83 -91702.20 193331.58 88888.00 2007-07-03 04:40:34.250 184 -21082.83 -91702.20 186777.98 88888.00 2007-07-03 04:40:34.375 184 -24359.62 -94979.00 185139.58 88888.00 2007-07-03 04:40:34.500 184 -27636.42 -96617.40 188416.38 88888.00 2007-07-03 04:40:34.625 184 -24359.62 -96617.40 191693.17 88888.00 2007-07-03 04:40:34.750 184 -21082.83 -93081.50 2172.82 88888.00 2007-07-03 04:40:34.875 184 -93246.10 116783.25 12342.10 88888.00 2007-07-03 04:40:35.000 184 -17806.03 -91702.20 190054.77 88888.00 2007-07-03 04:40:35.125 184 -14529.23 -90063.80 190054.77 88888.00 2007-07-03 04:40:35.250 184 -17806.03 -90063.80 190054.77 88888.00 2007-07-03 04:40:35.375 184 -21082.83 -90063.80 190054.77 88888.00 2007-07-03 04:40:35.500 184 -21082.83 -90063.80 188416.38 88888.00 2007-07-03 04:40:35.625 184 -19444.42 -88425.40 180224.38 88888.00 2007-07-03 04:40:35.750 184 -19444.42 -88134.30 2172.82 88888.00 2007-07-03 04:40:35.875 184 -93239.70 116783.25 12342.00 88888.00 2007-07-03 04:40:36.000 184 -16167.62 -88425.40 185139.58 88888.00 2007-07-03 04:40:36.125 184 -21082.83 -90063.80 181862.77 88888.00 2007-07-03 04:40:36.250 184 -19444.42 -90063.80 176947.58 88888.00 2007-07-03 04:40:36.375 184 -21082.83 -93340.60 178585.98 88888.00 2007-07-03 04:40:36.500 184 -19444.42 -91702.20 185139.58 88888.00 2007-07-03 04:40:36.625 184 -16167.62 -90063.80 185139.58 88888.00 2007-07-03 04:40:36.750 184 -14529.23 -88095.90 2172.82 88888.00 2007-07-03 04:40:36.875 184 -93233.30 116783.20 12342.08 88888.00 2007-07-03 04:40:37.000 184 -21082.83 -90063.80 183501.17 88888.00 2007-07-03 04:40:37.125 184 -17806.03 -90063.80 185139.58 88888.00 2007-07-03 04:40:37.250 184 -17806.03 -91702.20 186777.98 88888.00 2007-07-03 04:40:37.375 184 -19444.42 -91702.20 183501.17 88888.00 2007-07-03 04:40:37.500 184 -21082.83 -93340.60 180224.38 88888.00 2007-07-03 04:40:37.625 184 -21082.83 -91702.20 180224.38 88888.00 2007-07-03 04:40:37.750 184 -21082.83 -89811.10 2172.82 88888.00 2007-07-03 04:40:37.875 184 -93226.90 113506.48 12342.08 88888.00 2007-07-03 04:40:38.000 184 -16167.62 -90063.80 196608.38 88888.00 2007-07-03 04:40:38.125 184 -14529.23 -90063.80 193331.58 88888.00 2007-07-03 04:40:38.250 184 -14529.23 -91702.20 185139.58 88888.00 2007-07-03 04:40:38.375 184 -17806.03 -93340.60 188416.38 88888.00 2007-07-03 04:40:38.500 184 -16167.62 -91702.20 191693.17 88888.00 2007-07-03 04:40:38.625 184 -17806.03 -91702.20 193331.58 88888.00 2007-07-03 04:40:38.750 184 -16167.62 -93126.30 2172.82 88888.00 2007-07-03 04:40:38.875 184 -93220.50 113506.48 12342.17 88888.00 2007-07-03 04:40:39.000 184 -16167.62 -91702.20 188416.38 88888.00 2007-07-03 04:40:39.125 184 -14529.23 -91702.20 188416.38 88888.00 2007-07-03 04:40:39.250 184 -12890.83 -90063.80 183501.17 88888.00 2007-07-03 04:40:39.375 184 -12890.83 -90063.80 185139.58 88888.00 2007-07-03 04:40:39.500 184 -12890.83 -90063.80 191693.17 88888.00 2007-07-03 04:40:39.625 184 -11252.42 -90063.80 190054.77 88888.00 2007-07-03 04:40:39.750 184 -16167.62 -91455.90 2172.82 88888.00 2007-07-03 04:40:39.875 184 -93214.10 113506.48 12342.00 88888.00 2007-07-03 04:40:40.000 184 -16167.62 -90063.80 190054.77 88888.00 2007-07-03 04:40:40.125 184 -14529.23 -90063.80 186777.98 88888.00 2007-07-03 04:40:40.250 184 -12890.83 -91702.20 183501.17 88888.00 2007-07-03 04:40:40.375 184 -14529.23 -91702.20 186777.98 88888.00 2007-07-03 04:40:40.500 184 -16167.62 -91702.20 186777.98 88888.00 2007-07-03 04:40:40.625 184 -16167.62 -91702.20 186777.98 88888.00 2007-07-03 04:40:40.750 184 -14529.23 -88204.70 2172.82 88888.00 2007-07-03 04:40:40.875 184 -93207.70 115144.85 12342.02 88888.00 2007-07-03 04:40:41.000 184 -16167.62 -91702.20 181862.77 88888.00 2007-07-03 04:40:41.125 184 -17806.03 -91702.20 188416.38 88888.00 2007-07-03 04:40:41.250 184 -17806.03 -91702.20 194969.98 88888.00 2007-07-03 04:40:41.375 184 -14529.23 -91702.20 196608.38 88888.00 2007-07-03 04:40:41.500 184 -12890.83 -93340.60 196608.38 88888.00 2007-07-03 04:40:41.625 184 -14529.23 -93340.60 193331.58 88888.00 2007-07-03 04:40:41.750 184 -16167.62 -93049.50 2172.82 88888.00 2007-07-03 04:40:41.875 184 -93201.30 111868.02 12342.12 88888.00 2007-07-03 04:40:42.000 184 -14529.23 -93340.60 190054.77 88888.00 2007-07-03 04:40:42.125 184 -16167.62 -93340.60 188416.38 88888.00 2007-07-03 04:40:42.250 184 -17806.03 -96617.40 186777.98 88888.00 2007-07-03 04:40:42.375 184 -16167.62 -94979.00 190054.77 88888.00 2007-07-03 04:40:42.500 184 -12890.83 -91702.20 194969.98 88888.00 2007-07-03 04:40:42.625 184 -12890.83 -91702.20 193331.58 88888.00 2007-07-03 04:40:42.750 184 -11252.42 -93126.30 2172.82 88888.00 2007-07-03 04:40:42.875 184 -93194.90 116783.30 12342.15 88888.00 2007-07-03 04:40:43.000 184 -12890.83 -91702.20 190054.77 88888.00 2007-07-03 04:40:43.125 184 -16167.62 -94979.00 193331.58 88888.00 2007-07-03 04:40:43.250 184 -14529.23 -94979.00 194969.98 88888.00 2007-07-03 04:40:43.375 184 -12890.83 -96617.40 198246.77 88888.00 2007-07-03 04:40:43.500 184 -9614.02 -96617.40 194969.98 88888.00 2007-07-03 04:40:43.625 184 -14529.23 -96617.40 191693.17 88888.00 2007-07-03 04:40:43.750 184 -17806.03 -96460.70 2172.82 88888.00 2007-07-03 04:40:43.875 184 -93188.50 116783.18 12342.20 88888.00 2007-07-03 04:40:44.000 184 -12890.83 -94979.00 198246.77 88888.00 2007-07-03 04:40:44.125 184 -16167.62 -94979.00 198246.77 88888.00 2007-07-03 04:40:44.250 184 -14529.23 -93340.60 198246.77 88888.00 2007-07-03 04:40:44.375 184 -14529.23 -93340.60 198246.77 88888.00 2007-07-03 04:40:44.500 184 -12890.83 -93340.60 194969.98 88888.00 2007-07-03 04:40:44.625 184 -9614.02 -93340.60 194969.98 88888.00 2007-07-03 04:40:44.750 184 -9614.02 -90003.10 2172.82 88888.00 2007-07-03 04:40:44.875 184 -93182.10 115144.88 12342.17 88888.00 2007-07-03 04:40:45.000 184 -11252.42 -94979.00 196608.38 88888.00 2007-07-03 04:40:45.125 184 -7975.62 -94979.00 194969.98 88888.00 2007-07-03 04:40:45.250 184 -14529.23 -94979.00 198246.77 88888.00 2007-07-03 04:40:45.375 184 -12890.83 -94979.00 203161.98 88888.00 2007-07-03 04:40:45.500 184 -7975.62 -94979.00 196608.38 88888.00 2007-07-03 04:40:45.625 184 -6337.23 -93340.60 196608.38 88888.00 2007-07-03 04:40:45.750 184 -3060.43 -94905.50 2172.82 88888.00 2007-07-03 04:40:45.875 184 -93175.70 115144.85 12342.20 88888.00 2007-07-03 04:40:46.000 184 -11252.42 -94979.00 191693.17 88888.00 2007-07-03 04:40:46.125 184 -11252.42 -94979.00 194969.98 88888.00 2007-07-03 04:40:46.250 184 -6337.23 -93340.60 194969.98 88888.00 2007-07-03 04:40:46.375 184 -9614.02 -94979.00 191693.17 88888.00 2007-07-03 04:40:46.500 184 -9614.02 -96617.40 190054.77 88888.00 2007-07-03 04:40:46.625 184 -7975.62 -94979.00 191693.17 88888.00 2007-07-03 04:40:46.750 184 -9614.02 -96550.30 2172.82 88888.00 2007-07-03 04:40:46.875 184 -93169.30 118421.65 12342.17 88888.00 2007-07-03 04:40:47.000 184 -7975.62 -91702.20 194969.98 88888.00 2007-07-03 04:40:47.125 184 -9614.02 -93340.60 193331.58 88888.00 2007-07-03 04:40:47.250 184 -9614.02 -94979.00 190054.77 88888.00 2007-07-03 04:40:47.375 184 -11252.42 -96617.40 190054.77 88888.00 2007-07-03 04:40:47.500 184 -9614.02 -94979.00 191693.17 88888.00 2007-07-03 04:40:47.625 184 -6337.23 -93340.60 194969.98 88888.00 2007-07-03 04:40:47.750 184 -6337.23 -91583.90 2172.82 88888.00 2007-07-03 04:40:47.875 184 -93162.90 116783.25 12342.25 88888.00 2007-07-03 04:40:48.000 184 -7975.62 -93340.60 191693.17 88888.00 2007-07-03 04:40:48.125 184 -6337.23 -93340.60 193331.58 88888.00 2007-07-03 04:40:48.250 184 -3060.43 -93340.60 194969.98 88888.00 2007-07-03 04:40:48.375 184 -4698.82 -93340.60 196608.38 88888.00 2007-07-03 04:40:48.500 184 -3060.43 -93340.60 203161.98 88888.00 2007-07-03 04:40:48.625 184 -3060.43 -93340.60 204800.38 88888.00 2007-07-03 04:40:48.750 184 -4698.82 -93209.50 2172.82 88888.00 2007-07-03 04:40:48.875 184 -93156.50 115144.88 12342.35 88888.00 2007-07-03 04:40:49.000 184 -3060.43 -91702.20 203161.98 88888.00 2007-07-03 04:40:49.125 184 -4698.82 -93340.60 208077.17 88888.00 2007-07-03 04:40:49.250 184 -3060.43 -93340.60 206438.77 88888.00 2007-07-03 04:40:49.375 184 -6337.23 -94979.00 206438.77 88888.00 2007-07-03 04:40:49.500 184 -6337.23 -94979.00 206438.77 88888.00 2007-07-03 04:40:49.625 184 -1422.03 -93340.60 206438.77 88888.00 2007-07-03 04:40:49.750 184 -3060.43 -93286.30 2172.82 88888.00 2007-07-03 04:40:49.875 184 -93150.10 113506.45 12342.30 88888.00 2007-07-03 04:40:50.000 184 -7975.62 -94979.00 196608.38 88888.00 2007-07-03 04:40:50.125 184 -9614.02 -91702.20 198246.77 88888.00 2007-07-03 04:40:50.250 184 -7975.62 -93340.60 194969.98 88888.00 2007-07-03 04:40:50.375 184 -6337.23 -93340.60 196608.38 88888.00 2007-07-03 04:40:50.500 184 -6337.23 -94979.00 199885.17 88888.00 2007-07-03 04:40:50.625 184 -6337.23 -93340.60 196608.38 88888.00 2007-07-03 04:40:50.750 184 -7975.62 -93228.70 2172.82 88888.00 2007-07-03 04:40:50.875 184 -93143.70 115144.90 12342.20 88888.00 2007-07-03 04:40:51.000 184 -11252.42 -93340.60 188416.38 88888.00 2007-07-03 04:40:51.125 184 -11252.42 -93340.60 188416.38 88888.00 2007-07-03 04:40:51.250 184 -7975.62 -93340.60 190054.77 88888.00 2007-07-03 04:40:51.375 184 -7975.62 -93340.60 193331.58 88888.00 2007-07-03 04:40:51.500 184 -6337.23 -91702.20 196608.38 88888.00 2007-07-03 04:40:51.625 184 -7975.62 -93340.60 199885.17 88888.00 2007-07-03 04:40:51.750 184 -3060.43 -93228.70 2172.82 88888.00 2007-07-03 04:40:51.875 184 -93137.30 116783.25 12342.27 88888.00 2007-07-03 04:40:52.000 184 -9614.02 -93340.60 193331.58 88888.00 2007-07-03 04:40:52.125 184 -9614.02 -93340.60 196608.38 88888.00 2007-07-03 04:40:52.250 184 -6337.23 -93340.60 198246.80 88888.00 2007-07-03 04:40:52.375 184 216.38 -90063.80 203161.98 88888.00 2007-07-03 04:40:52.500 184 -3060.43 -90063.80 203161.98 88888.00 2007-07-03 04:40:52.625 184 -3060.43 -93340.60 203161.98 88888.00 2007-07-03 04:40:52.750 184 -4698.82 -90175.90 2172.82 88888.00 2007-07-03 04:40:52.875 184 -93130.90 111868.05 12342.25 88888.00 2007-07-03 04:40:53.000 184 -6337.23 -91702.20 204800.38 88888.00 2007-07-03 04:40:53.125 184 -4698.82 -90063.80 201523.58 88888.00 2007-07-03 04:40:53.250 184 -4698.82 -88425.40 199885.17 88888.00 2007-07-03 04:40:53.375 184 -4698.82 -88425.40 199885.17 88888.00 2007-07-03 04:40:53.500 184 -6337.23 -91702.20 198246.77 88888.00 2007-07-03 04:40:53.625 184 -6337.23 -93340.60 194969.98 88888.00 2007-07-03 04:40:53.750 184 -6337.23 -94879.90 2172.82 88888.00 2007-07-03 04:40:53.875 184 -93124.50 115144.82 12342.20 88888.00 2007-07-03 04:40:54.000 184 -6337.23 -93340.60 194969.98 88888.00 2007-07-03 04:40:54.125 184 -6337.23 -91702.20 199885.17 88888.00 2007-07-03 04:40:54.250 184 -6337.23 -93340.60 199885.17 88888.00 2007-07-03 04:40:54.375 184 -4698.82 -94979.00 198246.77 88888.00 2007-07-03 04:40:54.500 184 -4698.82 -93340.60 199885.17 88888.00 2007-07-03 04:40:54.625 184 -4698.82 -93340.60 199885.17 88888.00 2007-07-03 04:40:54.750 184 -3060.43 -91571.10 2172.82 88888.00 2007-07-03 04:40:54.875 184 -93118.10 115144.82 12342.20 88888.00 2007-07-03 04:40:55.000 184 216.38 -93340.60 194969.98 88888.00 2007-07-03 04:40:55.125 184 -1422.03 -93340.60 188416.38 88888.00 2007-07-03 04:40:55.250 184 -1422.03 -93340.60 186777.98 88888.00 2007-07-03 04:40:55.375 184 -3060.43 -93340.60 193331.58 88888.00 2007-07-03 04:40:55.500 184 -1422.03 -93340.60 193331.58 88888.00 2007-07-03 04:40:55.625 184 -3060.43 -93340.60 188416.38 88888.00 2007-07-03 04:40:55.750 184 -6337.23 -91807.90 2172.82 88888.00 2007-07-03 04:40:55.875 184 -93111.70 113506.43 12342.08 88888.00 2007-07-03 04:40:56.000 184 216.38 -90063.80 183501.17 88888.00 2007-07-03 04:40:56.125 184 -4698.82 -90063.80 185139.58 88888.00 2007-07-03 04:40:56.250 184 -6337.23 -91702.20 190054.77 88888.00 2007-07-03 04:40:56.375 184 -6337.23 -91702.20 191693.17 88888.00 2007-07-03 04:40:56.500 184 -3060.43 -91702.20 186777.98 88888.00 2007-07-03 04:40:56.625 184 -3060.43 -91702.20 188416.38 88888.00 2007-07-03 04:40:56.750 184 -1422.03 -90118.30 2172.82 88888.00 2007-07-03 04:40:56.875 184 -93105.30 113506.52 12342.05 88888.00 2007-07-03 04:40:57.000 184 -7975.62 -91702.20 194969.98 88888.00 2007-07-03 04:40:57.125 184 -3060.43 -91702.20 199885.20 88888.00 2007-07-03 04:40:57.250 184 216.38 -91702.20 194969.98 88888.00 2007-07-03 04:40:57.375 184 -3060.43 -93340.60 193331.58 88888.00 2007-07-03 04:40:57.500 184 -7975.62 -93340.60 191693.17 88888.00 2007-07-03 04:40:57.625 184 -6337.23 -94979.00 196608.38 88888.00 2007-07-03 04:40:57.750 184 -3060.43 -91833.50 2172.82 88888.00 2007-07-03 04:40:57.875 184 -93098.90 116783.27 12342.27 88888.00 2007-07-03 04:40:58.000 184 -3060.43 -93340.60 196608.38 88888.00 2007-07-03 04:40:58.125 184 -3060.43 -91702.20 193331.58 88888.00 2007-07-03 04:40:58.250 184 -4698.82 -93340.60 194969.98 88888.00 2007-07-03 04:40:58.375 184 -4698.82 -94979.00 193331.58 88888.00 2007-07-03 04:40:58.500 184 -4698.82 -93340.60 190054.77 88888.00 2007-07-03 04:40:58.625 184 -7975.62 -91702.20 190054.77 88888.00 2007-07-03 04:40:58.750 184 -6337.23 -91628.70 2172.82 88888.00 2007-07-03 04:40:58.875 184 -93092.50 115144.82 12342.17 88888.00 2007-07-03 04:40:59.000 184 -1422.03 -93340.60 193331.58 88888.00 2007-07-03 04:40:59.125 184 -9614.02 -93340.60 198246.77 88888.00 2007-07-03 04:40:59.250 184 -9614.02 -91702.20 199885.17 88888.00 2007-07-03 04:40:59.375 184 -4698.82 -93340.60 198246.77 88888.00 2007-07-03 04:40:59.500 184 -3060.43 -93340.60 196608.38 88888.00 2007-07-03 04:40:59.625 184 -3060.43 -91702.20 196608.38 88888.00 2007-07-03 04:40:59.750 184 -4698.82 -91583.90 2172.82 88888.00 2007-07-03 04:40:59.875 184 -93086.10 116783.25 12342.23 88888.00 2007-07-03 04:41:00.000 184 216.38 -91702.20 198246.77 88888.00 2007-07-03 04:41:00.125 184 -1422.03 -91702.20 199885.17 88888.00 2007-07-03 04:41:00.250 184 -3060.43 -90063.80 203161.98 88888.00 2007-07-03 04:41:00.375 184 -3060.43 -88425.40 199885.17 88888.00 2007-07-03 04:41:00.500 184 -3060.43 -90063.80 198246.77 88888.00 2007-07-03 04:41:00.625 184 -1422.03 -91702.20 196608.38 88888.00 2007-07-03 04:41:00.750 184 -3060.43 -90118.30 2172.82 88888.00 2007-07-03 04:41:00.875 184 -93079.70 111868.00 12342.23 88888.00 2007-07-03 04:41:01.000 184 -4698.82 -90063.80 196608.38 88888.00 2007-07-03 04:41:01.125 184 -3060.43 -90063.80 194969.98 88888.00 2007-07-03 04:41:01.250 184 -4698.82 -93340.60 196608.38 88888.00 2007-07-03 04:41:01.375 184 -1422.03 -91702.20 196608.38 88888.00 2007-07-03 04:41:01.500 184 -1422.03 -90063.80 196608.38 88888.00 2007-07-03 04:41:01.625 184 -1422.03 -91702.20 199885.17 88888.00 2007-07-03 04:41:01.750 184 -1422.03 -91679.90 2172.82 88888.00 2007-07-03 04:41:01.875 184 -93073.30 116783.25 12342.25 88888.00 2007-07-03 04:41:02.000 184 -4698.82 -91702.20 194969.98 88888.00 2007-07-03 04:41:02.125 184 -6337.23 -91702.20 193331.58 88888.00 2007-07-03 04:41:02.250 184 -4698.82 -91702.20 194969.98 88888.00 2007-07-03 04:41:02.375 184 -4698.82 -91702.20 196608.38 88888.00 2007-07-03 04:41:02.500 184 -1422.03 -91702.20 193331.58 88888.00 2007-07-03 04:41:02.625 184 -1422.03 -91702.20 191693.17 88888.00 2007-07-03 04:41:02.750 184 -4698.82 -93318.30 2172.82 88888.00 2007-07-03 04:41:02.875 184 -93066.90 111868.02 12342.10 88888.00 2007-07-03 04:41:03.000 184 -3060.43 -93340.60 190054.77 88888.00 2007-07-03 04:41:03.125 184 -3060.43 -91702.20 191693.20 88888.00 2007-07-03 04:41:03.250 184 216.38 -91702.20 186777.98 88888.00 2007-07-03 04:41:03.375 184 -3060.43 -91702.20 185139.58 88888.00 2007-07-03 04:41:03.500 184 -3060.43 -94979.00 186777.98 88888.00 2007-07-03 04:41:03.625 184 -1422.03 -91702.20 185139.58 88888.00 2007-07-03 04:41:03.750 184 -1422.03 -88678.30 2172.82 88888.00 2007-07-03 04:41:03.875 184 -93060.50 115144.85 12342.08 88888.00 2007-07-03 04:41:04.000 184 -1422.03 -86787.00 194969.98 88888.00 2007-07-03 04:41:04.125 184 -1422.03 -90063.80 191693.17 88888.00 2007-07-03 04:41:04.250 184 -3060.43 -90063.80 188416.38 88888.00 2007-07-03 04:41:04.375 184 -4698.82 -90063.80 186777.98 88888.00 2007-07-03 04:41:04.500 184 -3060.43 -90063.80 188416.38 88888.00 2007-07-03 04:41:04.625 184 -3060.43 -88425.40 191693.17 88888.00 2007-07-03 04:41:04.750 184 -1422.03 -86764.70 2172.82 88888.00 2007-07-03 04:41:04.875 184 -93054.10 115144.85 12342.08 88888.00 2007-07-03 04:41:05.000 184 -3060.43 -90063.80 183501.17 88888.00 2007-07-03 04:41:05.125 184 -4698.82 -90063.80 185139.58 88888.00 2007-07-03 04:41:05.250 184 -3060.43 -90063.80 183501.17 88888.00 2007-07-03 04:41:05.375 184 -3060.43 -90063.80 185139.58 88888.00 2007-07-03 04:41:05.500 184 -6337.23 -91702.20 188416.38 88888.00 2007-07-03 04:41:05.625 184 -3060.43 -90063.80 186777.98 88888.00 2007-07-03 04:41:05.750 184 -3060.43 -90035.10 2172.82 88888.00 2007-07-03 04:41:05.875 184 -93047.70 115144.85 12342.00 88888.00 2007-07-03 04:41:06.000 184 216.38 -86787.00 183501.17 88888.00 2007-07-03 04:41:06.125 184 -3060.43 -88425.40 183501.17 88888.00 2007-07-03 04:41:06.250 184 -3060.43 -86787.00 183501.17 88888.00 2007-07-03 04:41:06.375 184 -1422.03 -85148.60 180224.38 88888.00 2007-07-03 04:41:06.500 184 -4698.82 -86787.00 178585.98 88888.00 2007-07-03 04:41:06.625 184 -4698.82 -88425.40 180224.38 88888.00 2007-07-03 04:41:06.750 184 -6337.23 -89983.90 2172.82 88888.00 2007-07-03 04:41:06.875 184 -93041.30 116783.23 12341.98 88888.00 2007-07-03 04:41:07.000 184 -4698.82 -90063.80 180224.38 88888.00 2007-07-03 04:41:07.125 184 -4698.82 -85148.60 178585.98 88888.00 2007-07-03 04:41:07.250 184 -4698.82 -83510.20 178585.98 88888.00 2007-07-03 04:41:07.375 184 -3060.43 -86787.00 178585.98 88888.00 2007-07-03 04:41:07.500 184 -6337.23 -88425.40 176947.58 88888.00 2007-07-03 04:41:07.625 184 -7975.62 -88425.40 181862.77 88888.00 2007-07-03 04:41:07.750 184 -4698.82 -86707.10 2172.82 88888.00 2007-07-03 04:41:07.875 184 -93034.90 115144.82 12342.08 88888.00 2007-07-03 04:41:08.000 184 -3060.43 -86787.00 185139.58 88888.00 2007-07-03 04:41:08.125 184 -4698.82 -85148.60 188416.38 88888.00 2007-07-03 04:41:08.250 184 -1422.03 -83510.20 186778.00 88888.00 2007-07-03 04:41:08.375 184 216.38 -83510.20 183501.17 88888.00 2007-07-03 04:41:08.500 184 -1422.03 -86787.00 180224.38 88888.00 2007-07-03 04:41:08.625 184 -3060.43 -86787.00 181862.77 88888.00 2007-07-03 04:41:08.750 184 -1422.03 -83692.70 2172.82 88888.00 2007-07-03 04:41:08.875 184 -93028.50 116783.25 12342.00 88888.00 2007-07-03 04:41:09.000 184 -7975.62 -88425.40 176947.58 88888.00 2007-07-03 04:41:09.125 184 -7975.62 -88425.40 185139.58 88888.00 2007-07-03 04:41:09.250 184 -9614.02 -88425.40 190054.77 88888.00 2007-07-03 04:41:09.375 184 -7975.62 -86787.00 185139.58 88888.00 2007-07-03 04:41:09.500 184 -7975.62 -86787.00 185139.58 88888.00 2007-07-03 04:41:09.625 184 -7975.62 -86787.00 188416.38 88888.00 2007-07-03 04:41:09.750 184 -6337.23 -86796.70 2172.82 88888.00 2007-07-03 04:41:09.875 184 -93022.10 120060.05 12342.12 88888.00 2007-07-03 04:41:10.000 184 -4698.82 -90063.80 193331.58 88888.00 2007-07-03 04:41:10.125 184 -4698.82 -88425.40 196608.38 88888.00 2007-07-03 04:41:10.250 184 -3060.43 -88425.40 194969.98 88888.00 2007-07-03 04:41:10.375 184 -4698.82 -86787.00 193331.58 88888.00 2007-07-03 04:41:10.500 184 -3060.43 -85148.60 190054.77 88888.00 2007-07-03 04:41:10.625 184 -3060.43 -86787.00 185139.58 88888.00 2007-07-03 04:41:10.750 184 -6337.23 -86822.30 2172.82 88888.00 2007-07-03 04:41:10.875 184 -93015.70 116783.15 12342.02 88888.00 2007-07-03 04:41:11.000 184 -7975.62 -86787.00 175309.17 88888.00 2007-07-03 04:41:11.125 184 -7975.62 -86787.00 175309.17 88888.00 2007-07-03 04:41:11.250 184 -6337.23 -86787.00 175309.17 88888.00 2007-07-03 04:41:11.375 184 -3060.43 -85148.60 176947.60 88888.00 2007-07-03 04:41:11.500 184 216.38 -85148.60 178585.98 88888.00 2007-07-03 04:41:11.625 184 -1422.03 -83510.20 178585.98 88888.00 2007-07-03 04:41:11.750 184 -1422.03 -82143.90 2172.82 88888.00 2007-07-03 04:41:11.875 184 -93009.30 115144.82 12342.00 88888.00 2007-07-03 04:41:12.000 184 -1422.03 -85148.60 178586.00 88888.00 2007-07-03 04:41:12.125 184 216.38 -86787.00 180224.38 88888.00 2007-07-03 04:41:12.250 184 -4698.82 -86787.00 178585.98 88888.00 2007-07-03 04:41:12.375 184 -6337.23 -86787.00 175309.17 88888.00 2007-07-03 04:41:12.500 184 -7975.62 -86787.00 178585.98 88888.00 2007-07-03 04:41:12.625 184 -7975.62 -86787.00 181862.77 88888.00 2007-07-03 04:41:12.750 184 -4698.82 -85247.90 2172.82 88888.00 2007-07-03 04:41:12.875 184 -93002.90 116783.27 12341.92 88888.00 2007-07-03 04:41:13.000 184 -4698.82 -88425.40 178585.98 88888.00 2007-07-03 04:41:13.125 184 -3060.43 -86787.00 180224.38 88888.00 2007-07-03 04:41:13.250 184 -3060.43 -86787.00 181862.77 88888.00 2007-07-03 04:41:13.375 184 -6337.23 -86787.00 178585.98 88888.00 2007-07-03 04:41:13.500 184 -7975.62 -86787.00 178585.98 88888.00 2007-07-03 04:41:13.625 184 -4698.82 -86787.00 176947.58 88888.00 2007-07-03 04:41:13.750 184 -3060.43 -85196.70 2172.82 88888.00 2007-07-03 04:41:13.875 184 -92996.50 113506.43 12341.90 88888.00 2007-07-03 04:41:14.000 184 -7975.62 -85148.60 167117.17 88888.00 2007-07-03 04:41:14.125 184 -14529.23 -86787.00 170393.98 88888.00 2007-07-03 04:41:14.250 184 -9614.02 -88425.40 175309.17 88888.00 2007-07-03 04:41:14.375 184 -4698.82 -86787.00 178585.98 88888.00 2007-07-03 04:41:14.500 184 -1422.03 -83510.20 176947.58 88888.00 2007-07-03 04:41:14.625 184 -1422.03 -85148.60 175309.17 88888.00 2007-07-03 04:41:14.750 184 -6337.23 -86790.30 2172.82 88888.00 2007-07-03 04:41:14.875 184 -92990.10 113506.43 12341.85 88888.00 2007-07-03 04:41:15.000 184 -7975.62 -86787.00 172032.38 88888.00 2007-07-03 04:41:15.125 184 -9614.02 -85148.60 175309.17 88888.00 2007-07-03 04:41:15.250 184 -6337.23 -86787.00 172032.38 88888.00 2007-07-03 04:41:15.375 184 -9614.02 -86787.00 172032.38 88888.00 2007-07-03 04:41:15.500 184 -9614.02 -86787.00 176947.58 88888.00 2007-07-03 04:41:15.625 184 -6337.23 -86787.00 181862.77 88888.00 2007-07-03 04:41:15.750 184 -4698.82 -83519.90 2172.82 88888.00 2007-07-03 04:41:15.875 184 -92983.70 115144.88 12341.95 88888.00 2007-07-03 04:41:16.000 184 -4698.82 -83510.20 178585.98 88888.00 2007-07-03 04:41:16.125 184 -1422.03 -80233.40 181862.77 88888.00 2007-07-03 04:41:16.250 184 -1422.03 -81871.80 180224.38 88888.00 2007-07-03 04:41:16.375 184 -3060.43 -81871.80 178585.98 88888.00 2007-07-03 04:41:16.500 184 -4698.82 -83510.20 178585.98 88888.00 2007-07-03 04:41:16.625 184 -4698.82 -83510.20 175309.17 88888.00 2007-07-03 04:41:16.750 184 -3060.43 -85196.70 2172.82 88888.00 2007-07-03 04:41:16.875 184 -92977.30 111868.00 12341.85 88888.00 2007-07-03 04:41:17.000 184 -7975.62 -85148.60 175309.17 88888.00 2007-07-03 04:41:17.125 184 -12890.83 -83510.20 176947.58 88888.00 2007-07-03 04:41:17.250 184 -9614.02 -83510.20 170393.98 88888.00 2007-07-03 04:41:17.375 184 -11252.42 -85148.60 168755.58 88888.00 2007-07-03 04:41:17.500 184 -9614.02 -85148.60 168755.58 88888.00 2007-07-03 04:41:17.625 184 -12890.83 -85148.60 170393.98 88888.00 2007-07-03 04:41:17.750 184 -9614.02 -82771.10 2172.82 88888.00 2007-07-03 04:41:17.875 184 -92970.90 111868.07 12341.90 88888.00 2007-07-03 04:41:18.000 184 -7975.62 -83510.20 172032.38 88888.00 2007-07-03 04:41:18.125 184 -12890.83 -83510.20 173670.77 88888.00 2007-07-03 04:41:18.250 184 -7975.62 -83510.20 172032.38 88888.00 2007-07-03 04:41:18.375 184 -9614.02 -85148.60 173670.77 88888.00 2007-07-03 04:41:18.500 184 -9614.02 -83510.20 175309.17 88888.00 2007-07-03 04:41:18.625 184 -9614.02 -83510.20 170393.98 88888.00 2007-07-03 04:41:18.750 184 -12890.83 -84403.10 2172.82 88888.00 2007-07-03 04:41:18.875 184 -92964.50 115144.85 12341.77 88888.00 2007-07-03 04:41:19.000 184 -11252.42 -85148.60 175309.17 88888.00 2007-07-03 04:41:19.125 184 -9614.02 -85148.60 175309.17 88888.00 2007-07-03 04:41:19.250 184 -7975.62 -81871.80 173670.77 88888.00 2007-07-03 04:41:19.375 184 -6337.23 -83510.20 172032.38 88888.00 2007-07-03 04:41:19.500 184 -7975.62 -85148.60 172032.38 88888.00 2007-07-03 04:41:19.625 184 -6337.23 -85148.60 173670.77 88888.00 2007-07-03 04:41:19.750 184 -7975.62 -86073.50 2172.82 88888.00 2007-07-03 04:41:19.875 184 -92958.10 115144.82 12341.90 88888.00 2007-07-03 04:41:20.000 184 -9614.02 -85148.60 172032.38 88888.00 2007-07-03 04:41:20.125 184 -12890.83 -85148.60 176947.58 88888.00 2007-07-03 04:41:20.250 184 -12890.83 -85148.60 180224.38 88888.00 2007-07-03 04:41:20.375 184 -9614.02 -85148.60 180224.38 88888.00 2007-07-03 04:41:20.500 184 -9614.02 -85148.60 180224.38 88888.00 2007-07-03 04:41:20.625 184 -7975.62 -85148.60 175309.17 88888.00 2007-07-03 04:41:20.750 184 -11252.42 -86028.70 2172.82 88888.00 2007-07-03 04:41:20.875 184 -92951.70 111868.07 12341.85 88888.00 2007-07-03 04:41:21.000 184 -11252.42 -86787.00 175309.17 88888.00 2007-07-03 04:41:21.125 184 -12890.83 -86787.00 175309.17 88888.00 2007-07-03 04:41:21.250 184 -11252.42 -86787.00 180224.38 88888.00 2007-07-03 04:41:21.375 184 -7975.62 -85148.60 183501.17 88888.00 2007-07-03 04:41:21.500 184 -9614.02 -90063.80 181862.77 88888.00 2007-07-03 04:41:21.625 184 -9614.02 -90063.80 181862.77 88888.00 2007-07-03 04:41:21.750 184 -11252.42 -87852.70 2172.82 88888.00 2007-07-03 04:41:21.875 184 -92945.30 115144.85 12342.02 88888.00 2007-07-03 04:41:22.000 184 -12890.83 -88425.40 175309.17 88888.00 2007-07-03 04:41:22.125 184 -14529.23 -88425.40 175309.17 88888.00 2007-07-03 04:41:22.250 184 -16167.62 -88425.40 172032.38 88888.00 2007-07-03 04:41:22.375 184 -14529.23 -86787.00 173670.77 88888.00 2007-07-03 04:41:22.500 184 -14529.23 -85148.60 176947.58 88888.00 2007-07-03 04:41:22.625 184 -11252.42 -86787.00 178585.98 88888.00 2007-07-03 04:41:22.750 184 -9614.02 -86175.90 2172.82 88888.00 2007-07-03 04:41:22.875 184 -92938.90 116783.20 12341.98 88888.00 2007-07-03 04:41:23.000 184 -14529.23 -88425.40 176947.58 88888.00 2007-07-03 04:41:23.125 184 -16167.62 -86787.00 178585.98 88888.00 2007-07-03 04:41:23.250 184 -14529.23 -85148.60 173670.77 88888.00 2007-07-03 04:41:23.375 184 -14529.23 -86787.00 173670.77 88888.00 2007-07-03 04:41:23.500 184 -14529.23 -86787.00 180224.38 88888.00 2007-07-03 04:41:23.625 184 -11252.42 -86787.00 183501.17 88888.00 2007-07-03 04:41:23.750 184 -12890.83 -89433.50 2172.82 88888.00 2007-07-03 04:41:23.875 184 -92932.50 116783.27 12341.92 88888.00 2007-07-03 04:41:24.000 184 -12890.83 -88425.40 180224.38 88888.00 2007-07-03 04:41:24.125 184 -14529.23 -86787.00 176947.58 88888.00 2007-07-03 04:41:24.250 184 -14529.23 -86787.00 178585.98 88888.00 2007-07-03 04:41:24.375 184 -11252.42 -85148.60 181862.77 88888.00 2007-07-03 04:41:24.500 184 -11252.42 -86787.00 183501.17 88888.00 2007-07-03 04:41:24.625 184 -12890.83 -86787.00 178585.98 88888.00 2007-07-03 04:41:24.750 184 -17806.03 -86067.10 2172.82 88888.00 2007-07-03 04:41:24.875 184 -92926.10 116783.23 12341.92 88888.00 2007-07-03 04:41:25.000 184 -6337.23 -83510.20 185139.58 88888.00 2007-07-03 04:41:25.125 184 -1422.03 -83510.20 188416.38 88888.00 2007-07-03 04:41:25.250 184 -3060.43 -85148.60 185139.58 88888.00 2007-07-03 04:41:25.375 184 -9614.02 -86787.00 183501.17 88888.00 2007-07-03 04:41:25.500 184 -11252.42 -88425.40 178585.98 88888.00 2007-07-03 04:41:25.625 184 -14529.23 -86787.00 176947.58 88888.00 2007-07-03 04:41:25.750 184 -12890.83 -86131.10 2172.82 88888.00 2007-07-03 04:41:25.875 184 -92919.70 115144.82 12341.92 88888.00 2007-07-03 04:41:26.000 184 -16167.62 -86787.00 176947.58 88888.00 2007-07-03 04:41:26.125 184 -17806.03 -86787.00 178585.98 88888.00 2007-07-03 04:41:26.250 184 -11252.42 -85148.60 180224.38 88888.00 2007-07-03 04:41:26.375 184 -11252.42 -86787.00 178585.98 88888.00 2007-07-03 04:41:26.500 184 -11252.42 -86787.00 175309.17 88888.00 2007-07-03 04:41:26.625 184 -9614.02 -86787.00 176947.58 88888.00 2007-07-03 04:41:26.750 184 -11252.42 -86035.10 2172.82 88888.00 2007-07-03 04:41:26.875 184 -92913.30 115144.77 12341.92 88888.00 2007-07-03 04:41:27.000 184 -9614.02 -85148.60 175309.17 88888.00 2007-07-03 04:41:27.125 184 -12890.83 -88425.40 178585.98 88888.00 2007-07-03 04:41:27.250 184 -14529.23 -90063.80 180224.38 88888.00 2007-07-03 04:41:27.375 184 -12890.83 -88425.40 180224.38 88888.00 2007-07-03 04:41:27.500 184 -12890.83 -86787.00 180224.38 88888.00 2007-07-03 04:41:27.625 184 -12890.83 -86787.00 181862.77 88888.00 2007-07-03 04:41:27.750 184 -11252.42 -88051.10 2172.82 88888.00 2007-07-03 04:41:27.875 184 -92906.90 115144.82 12341.98 88888.00 2007-07-03 04:41:28.000 184 -12890.83 -85148.60 176947.58 88888.00 2007-07-03 04:41:28.125 184 -12890.83 -85148.60 178585.98 88888.00 2007-07-03 04:41:28.250 184 -14529.23 -86787.00 180224.38 88888.00 2007-07-03 04:41:28.375 184 -14529.23 -86787.00 181862.77 88888.00 2007-07-03 04:41:28.500 184 -14529.23 -86787.00 185139.58 88888.00 2007-07-03 04:41:28.625 184 -9614.02 -85148.60 183501.17 88888.00 2007-07-03 04:41:28.750 184 -9614.02 -84383.90 2172.82 88888.00 2007-07-03 04:41:28.875 184 -92900.50 115144.77 12341.90 88888.00 2007-07-03 04:41:29.000 184 -9614.02 -85148.60 178585.98 88888.00 2007-07-03 04:41:29.125 184 -11252.42 -85148.60 183501.17 88888.00 2007-07-03 04:41:29.250 184 -7975.62 -85148.60 185139.58 88888.00 2007-07-03 04:41:29.375 184 -9614.02 -85148.60 183501.17 88888.00 2007-07-03 04:41:29.500 184 -11252.42 -86787.00 185139.58 88888.00 2007-07-03 04:41:29.625 184 -16167.62 -88425.40 183501.17 88888.00 2007-07-03 04:41:29.750 184 -14529.23 -87935.90 2172.82 88888.00 2007-07-03 04:41:29.875 184 -92894.10 113506.43 12341.95 88888.00 2007-07-03 04:41:30.000 184 -14529.23 -88425.40 180224.38 88888.00 2007-07-03 04:41:30.125 184 -14529.23 -86787.00 180224.38 88888.00 2007-07-03 04:41:30.250 184 -12890.83 -88425.40 181862.77 88888.00 2007-07-03 04:41:30.375 184 -14529.23 -91702.20 178585.98 88888.00 2007-07-03 04:41:30.500 184 -11252.42 -90063.80 180224.38 88888.00 2007-07-03 04:41:30.625 184 -12890.83 -88425.40 175309.17 88888.00 2007-07-03 04:41:30.750 184 -12890.83 -87737.50 2172.82 88888.00 2007-07-03 04:41:30.875 184 -92887.70 118421.60 12341.88 88888.00 2007-07-03 04:41:31.000 184 -14529.23 -88425.40 180224.38 88888.00 2007-07-03 04:41:31.125 184 -11252.42 -86787.00 180224.38 88888.00 2007-07-03 04:41:31.250 184 -11252.42 -86787.00 175309.17 88888.00 2007-07-03 04:41:31.375 184 -9614.02 -88425.40 176947.58 88888.00 2007-07-03 04:41:31.500 184 -11252.42 -88425.40 176947.58 88888.00 2007-07-03 04:41:31.625 184 -12890.83 -91702.20 172032.38 88888.00 2007-07-03 04:41:31.750 184 -16167.62 -89388.70 2172.82 88888.00 2007-07-03 04:41:31.875 184 -92881.30 118421.62 12341.88 88888.00 2007-07-03 04:41:32.000 184 -9614.02 -88425.40 172032.38 88888.00 2007-07-03 04:41:32.125 184 -9614.02 -86787.00 176947.58 88888.00 2007-07-03 04:41:32.250 184 -9614.02 -86787.00 180224.38 88888.00 2007-07-03 04:41:32.375 184 -12890.83 -88425.40 175309.17 88888.00 2007-07-03 04:41:32.500 184 -11252.42 -88425.40 173670.77 88888.00 2007-07-03 04:41:32.625 184 -11252.42 -86787.00 180224.38 88888.00 2007-07-03 04:41:32.750 184 -14529.23 -84415.90 2172.82 88888.00 2007-07-03 04:41:32.875 184 -92874.90 118421.68 12342.00 88888.00 2007-07-03 04:41:33.000 184 -12890.83 -88425.40 185139.58 88888.00 2007-07-03 04:41:33.125 184 -14529.23 -90063.80 185139.58 88888.00 2007-07-03 04:41:33.250 184 -14529.23 -88425.40 188416.38 88888.00 2007-07-03 04:41:33.375 184 -12890.83 -86787.00 185139.58 88888.00 2007-07-03 04:41:33.500 184 -14529.23 -86787.00 190054.77 88888.00 2007-07-03 04:41:33.625 184 -16167.62 -86787.00 194969.98 88888.00 2007-07-03 04:41:33.750 184 -12890.83 -86079.90 2172.82 88888.00 2007-07-03 04:41:33.875 184 -92868.50 115144.88 12342.17 88888.00 2007-07-03 04:41:34.000 184 -9614.02 -88425.40 183501.17 88888.00 2007-07-03 04:41:34.125 184 -12890.83 -88425.40 180224.38 88888.00 2007-07-03 04:41:34.250 184 -14529.23 -86787.00 183501.17 88888.00 2007-07-03 04:41:34.375 184 -9614.02 -85148.60 188416.38 88888.00 2007-07-03 04:41:34.500 184 -6337.23 -86787.00 186777.98 88888.00 2007-07-03 04:41:34.625 184 -6337.23 -88425.40 183501.17 88888.00 2007-07-03 04:41:34.750 184 -7975.62 -86047.90 2172.82 88888.00 2007-07-03 04:41:34.875 184 -92862.10 113506.43 12341.90 88888.00 2007-07-03 04:41:35.000 184 -17806.03 -90063.80 178585.98 88888.00 2007-07-03 04:41:35.125 184 -14529.23 -86787.00 183501.17 88888.00 2007-07-03 04:41:35.250 184 -11252.42 -90063.80 180224.38 88888.00 2007-07-03 04:41:35.375 184 -14529.23 -91702.20 176947.58 88888.00 2007-07-03 04:41:35.500 184 -14529.23 -91702.20 178585.98 88888.00 2007-07-03 04:41:35.625 184 -14529.23 -88425.40 183501.17 88888.00 2007-07-03 04:41:35.750 184 -11252.42 -87852.70 2172.82 88888.00 2007-07-03 04:41:35.875 184 -92855.70 115144.88 12342.05 88888.00 2007-07-03 04:41:36.000 184 -11252.42 -88425.40 175309.17 88888.00 2007-07-03 04:41:36.125 184 -16167.62 -88425.40 173670.77 88888.00 2007-07-03 04:41:36.250 184 -16167.62 -90063.80 176947.58 88888.00 2007-07-03 04:41:36.375 184 -12890.83 -88425.40 180224.38 88888.00 2007-07-03 04:41:36.500 184 -11252.42 -88425.40 178585.98 88888.00 2007-07-03 04:41:36.625 184 -16167.62 -90063.80 181862.77 88888.00 2007-07-03 04:41:36.750 184 -14529.23 -89446.30 2172.82 88888.00 2007-07-03 04:41:36.875 184 -92849.30 120060.05 12342.05 88888.00 2007-07-03 04:41:37.000 184 -14529.23 -91702.20 186777.98 88888.00 2007-07-03 04:41:37.125 184 -11252.42 -90063.80 190054.77 88888.00 2007-07-03 04:41:37.250 184 -6337.23 -88425.40 194969.98 88888.00 2007-07-03 04:41:37.375 184 -9614.02 -88425.40 196608.38 88888.00 2007-07-03 04:41:37.500 184 -14529.23 -90063.80 190054.77 88888.00 2007-07-03 04:41:37.625 184 -12890.83 -93340.60 186777.98 88888.00 2007-07-03 04:41:37.750 184 -9614.02 -89433.50 2172.82 88888.00 2007-07-03 04:41:37.875 184 -92842.90 115144.85 12342.10 88888.00 2007-07-03 04:41:38.000 184 -9614.02 -88425.40 188416.38 88888.00 2007-07-03 04:41:38.125 184 -12890.83 -88425.40 185139.58 88888.00 2007-07-03 04:41:38.250 184 -14529.23 -91702.20 188416.38 88888.00 2007-07-03 04:41:38.375 184 -14529.23 -93340.60 186777.98 88888.00 2007-07-03 04:41:38.500 184 -11252.42 -93340.60 186777.98 88888.00 2007-07-03 04:41:38.625 184 -9614.02 -91702.20 186777.98 88888.00 2007-07-03 04:41:38.750 184 -11252.42 -87769.50 2172.82 88888.00 2007-07-03 04:41:38.875 184 -92836.50 115144.85 12342.02 88888.00 2007-07-03 04:41:39.000 184 -12890.83 -88425.40 183501.17 88888.00 2007-07-03 04:41:39.125 184 -16167.62 -90063.80 185139.58 88888.00 2007-07-03 04:41:39.250 184 -17806.03 -93340.60 188416.38 88888.00 2007-07-03 04:41:39.375 184 -14529.23 -91702.20 190054.77 88888.00 2007-07-03 04:41:39.500 184 -11252.42 -90063.80 188416.38 88888.00 2007-07-03 04:41:39.625 184 -9614.02 -90063.80 188416.38 88888.00 2007-07-03 04:41:39.750 184 -11252.42 -87820.70 2172.82 88888.00 2007-07-03 04:41:39.875 184 -92830.10 116783.30 12342.12 88888.00 2007-07-03 04:41:40.000 184 -4698.82 -88425.40 186777.98 88888.00 2007-07-03 04:41:40.125 184 -9614.02 -86787.00 188416.38 88888.00 2007-07-03 04:41:40.250 184 -9614.02 -90063.80 185139.58 88888.00 2007-07-03 04:41:40.375 184 -11252.42 -90063.80 186777.98 88888.00 2007-07-03 04:41:40.500 184 -11252.42 -88425.40 185139.58 88888.00 2007-07-03 04:41:40.625 184 -12890.83 -88425.40 190054.77 88888.00 2007-07-03 04:41:40.750 184 -9614.02 -89439.90 2172.82 88888.00 2007-07-03 04:41:40.875 184 -92823.70 116783.25 12342.12 88888.00 2007-07-03 04:41:41.000 184 -11252.42 -90063.80 188416.38 88888.00 2007-07-03 04:41:41.125 184 -11252.42 -91702.20 196608.38 88888.00 2007-07-03 04:41:41.250 184 -7975.62 -90063.80 198246.77 88888.00 2007-07-03 04:41:41.375 184 -7975.62 -90063.80 191693.17 88888.00 2007-07-03 04:41:41.500 184 -7975.62 -91702.20 191693.17 88888.00 2007-07-03 04:41:41.625 184 -7975.62 -88425.40 193331.58 88888.00 2007-07-03 04:41:41.750 184 -6337.23 -87814.30 2172.82 88888.00 2007-07-03 04:41:41.875 184 -92817.30 118421.65 12342.15 88888.00 2007-07-03 04:41:42.000 184 -9614.02 -91702.20 186777.98 88888.00 2007-07-03 04:41:42.125 184 -9614.02 -91702.20 188416.38 88888.00 2007-07-03 04:41:42.250 184 -6337.23 -88425.40 188416.38 88888.00 2007-07-03 04:41:42.375 184 -4698.82 -88425.40 186777.98 88888.00 2007-07-03 04:41:42.500 184 -6337.23 -88425.40 186777.98 88888.00 2007-07-03 04:41:42.625 184 -9614.02 -90063.80 190054.77 88888.00 2007-07-03 04:41:42.750 184 -6337.23 -87769.50 2172.82 88888.00 2007-07-03 04:41:42.875 184 -92810.90 113506.45 12342.08 88888.00 2007-07-03 04:41:43.000 184 -9614.02 -88425.40 183501.17 88888.00 2007-07-03 04:41:43.125 184 -12890.83 -88425.40 188416.38 88888.00 2007-07-03 04:41:43.250 184 -7975.62 -88425.40 188416.38 88888.00 2007-07-03 04:41:43.375 184 -3060.43 -86787.00 186777.98 88888.00 2007-07-03 04:41:43.500 184 -6337.23 -88425.40 183501.17 88888.00 2007-07-03 04:41:43.625 184 -6337.23 -88425.40 183501.17 88888.00 2007-07-03 04:41:43.750 184 -7975.62 -89465.50 2172.82 88888.00 2007-07-03 04:41:43.875 184 -92804.50 115144.88 12342.10 88888.00 2007-07-03 04:41:44.000 184 -9614.02 -91702.20 183501.17 88888.00 2007-07-03 04:41:44.125 184 -9614.02 -90063.80 181862.77 88888.00 2007-07-03 04:41:44.250 184 -7975.62 -90063.80 181862.77 88888.00 2007-07-03 04:41:44.375 184 -4698.82 -88425.40 183501.17 88888.00 2007-07-03 04:41:44.500 184 -7975.62 -90063.80 186777.98 88888.00 2007-07-03 04:41:44.625 184 -9614.02 -91702.20 188416.38 88888.00 2007-07-03 04:41:44.750 184 -9614.02 -89471.90 2172.82 88888.00 2007-07-03 04:41:44.875 184 -92798.10 115144.85 12342.12 88888.00 2007-07-03 04:41:45.000 184 -7975.62 -88425.40 188416.38 88888.00 2007-07-03 04:41:45.125 184 -7975.62 -90063.80 190054.77 88888.00 2007-07-03 04:41:45.250 184 -6337.23 -91702.20 194969.98 88888.00 2007-07-03 04:41:45.375 184 -6337.23 -90063.80 198246.77 88888.00 2007-07-03 04:41:45.500 184 -6337.23 -90063.80 193331.58 88888.00 2007-07-03 04:41:45.625 184 -6337.23 -90063.80 190054.77 88888.00 2007-07-03 04:41:45.750 184 -4698.82 -89414.30 2172.82 88888.00 2007-07-03 04:41:45.875 184 -92791.70 115144.90 12342.12 88888.00 2007-07-03 04:41:46.000 184 -11252.42 -91702.20 193331.58 88888.00 2007-07-03 04:41:46.125 184 -9614.02 -90063.80 190054.77 88888.00 2007-07-03 04:41:46.250 184 -9614.02 -90063.80 190054.77 88888.00 2007-07-03 04:41:46.375 184 -9614.02 -90063.80 188416.38 88888.00 2007-07-03 04:41:46.500 184 -11252.42 -90063.80 191693.17 88888.00 2007-07-03 04:41:46.625 184 -4698.82 -91702.20 194969.98 88888.00 2007-07-03 04:41:46.750 184 -4698.82 -89465.50 2172.82 88888.00 2007-07-03 04:41:46.875 184 -92785.30 111868.10 12342.12 88888.00 2007-07-03 04:41:47.000 184 -3060.43 -90063.80 188416.38 88888.00 2007-07-03 04:41:47.125 184 -7975.62 -88425.40 188416.38 88888.00 2007-07-03 04:41:47.250 184 -6337.23 -86787.00 190054.77 88888.00 2007-07-03 04:41:47.375 184 -4698.82 -88425.40 188416.38 88888.00 2007-07-03 04:41:47.500 184 -4698.82 -86787.00 185139.58 88888.00 2007-07-03 04:41:47.625 184 -7975.62 -86787.00 186777.98 88888.00 2007-07-03 04:41:47.750 184 -11252.42 -87852.70 2172.82 88888.00 2007-07-03 04:41:47.875 184 -92778.90 113506.45 12342.10 88888.00 2007-07-03 04:41:48.000 184 -7975.62 -90063.80 186777.98 88888.00 2007-07-03 04:41:48.125 184 -9614.02 -91702.20 186777.98 88888.00 2007-07-03 04:41:48.250 184 -9614.02 -90063.80 190054.77 88888.00 2007-07-03 04:41:48.375 184 -7975.62 -88425.40 191693.17 88888.00 2007-07-03 04:41:48.500 184 -6337.23 -88425.40 188416.38 88888.00 2007-07-03 04:41:48.625 184 -9614.02 -86787.00 191693.17 88888.00 2007-07-03 04:41:48.750 184 -6337.23 -86182.30 2172.82 88888.00 2007-07-03 04:41:48.875 184 -92772.50 111868.05 12342.12 88888.00 2007-07-03 04:41:49.000 184 -3060.43 -86787.00 196608.38 88888.00 2007-07-03 04:41:49.125 184 -6337.23 -88425.40 190054.77 88888.00 2007-07-03 04:41:49.250 184 -7975.62 -91702.20 185139.58 88888.00 2007-07-03 04:41:49.375 184 -6337.23 -91702.20 186777.98 88888.00 2007-07-03 04:41:49.500 184 -1422.03 -88425.40 190054.77 88888.00 2007-07-03 04:41:49.625 184 -1422.03 -90063.80 190054.77 88888.00 2007-07-03 04:41:49.750 184 -6337.23 -87948.70 2172.82 88888.00 2007-07-03 04:41:49.875 184 -92766.10 118421.65 12342.10 88888.00 2007-07-03 04:41:50.000 184 -3060.43 -86787.00 194969.98 88888.00 2007-07-03 04:41:50.125 184 -1422.03 -88425.40 194969.98 88888.00 2007-07-03 04:41:50.250 184 -1422.03 -88425.40 190054.77 88888.00 2007-07-03 04:41:50.375 184 -3060.43 -90063.80 183501.17 88888.00 2007-07-03 04:41:50.500 184 -3060.43 -90063.80 181862.77 88888.00 2007-07-03 04:41:50.625 184 -6337.23 -90063.80 191693.17 88888.00 2007-07-03 04:41:50.750 184 -3060.43 -87980.70 2172.82 88888.00 2007-07-03 04:41:50.875 184 -92759.70 111868.05 12342.15 88888.00 2007-07-03 04:41:51.000 184 -4698.82 -88425.40 186777.98 88888.00 2007-07-03 04:41:51.125 184 -4698.82 -88425.40 191693.17 88888.00 2007-07-03 04:41:51.250 184 -3060.43 -90063.80 190054.77 88888.00 2007-07-03 04:41:51.375 184 -1422.03 -90063.80 186777.98 88888.00 2007-07-03 04:41:51.500 184 -3060.43 -88425.40 183501.17 88888.00 2007-07-03 04:41:51.625 184 -3060.43 -88425.40 188416.40 88888.00 2007-07-03 04:41:51.750 184 216.38 -86246.30 2172.82 88888.00 2007-07-03 04:41:51.875 184 -92753.30 111868.07 12342.12 88888.00 2007-07-03 04:41:52.000 184 -1422.03 -88425.40 194970.00 88888.00 2007-07-03 04:41:52.125 184 216.38 -85148.60 193331.58 88888.00 2007-07-03 04:41:52.250 184 -3060.43 -86787.00 191693.17 88888.00 2007-07-03 04:41:52.375 184 -3060.43 -86787.00 193331.58 88888.00 2007-07-03 04:41:52.500 184 -1422.03 -86787.00 196608.38 88888.00 2007-07-03 04:41:52.625 184 -1422.03 -86787.00 191693.17 88888.00 2007-07-03 04:41:52.750 184 -4698.82 -88966.30 2172.82 88888.00 2007-07-03 04:41:52.875 184 -92746.90 113506.40 12342.08 88888.00 2007-07-03 04:41:53.000 184 -3060.43 -88425.40 190054.77 88888.00 2007-07-03 04:41:53.125 184 -4698.82 -90063.80 193331.58 88888.00 2007-07-03 04:41:53.250 184 -1422.03 -88425.40 198246.77 88888.00 2007-07-03 04:41:53.375 184 -1422.03 -88425.40 198246.77 88888.00 2007-07-03 04:41:53.500 184 -1422.03 -88425.40 196608.38 88888.00 2007-07-03 04:41:53.625 184 -1422.03 -86787.00 194969.98 88888.00 2007-07-03 04:41:53.750 184 -3060.43 -86284.70 2172.82 88888.00 2007-07-03 04:41:53.875 184 -92740.50 116783.23 12342.12 88888.00 2007-07-03 04:41:54.000 184 -7975.62 -88425.40 183501.17 88888.00 2007-07-03 04:41:54.125 184 -6337.23 -88425.40 185139.58 88888.00 2007-07-03 04:41:54.250 184 -4698.82 -88425.40 193331.58 88888.00 2007-07-03 04:41:54.375 184 -1422.03 -86787.00 193331.58 88888.00 2007-07-03 04:41:54.500 184 -1422.03 -88425.40 193331.58 88888.00 2007-07-03 04:41:54.625 184 -3060.43 -90063.80 194969.98 88888.00 2007-07-03 04:41:54.750 184 -3060.43 -86252.70 2172.82 88888.00 2007-07-03 04:41:54.875 184 -92734.10 110229.70 12342.20 88888.00 2007-07-03 04:41:55.000 184 -3060.43 -88425.40 186777.98 88888.00 2007-07-03 04:41:55.125 184 -3060.43 -90063.80 186777.98 88888.00 2007-07-03 04:41:55.250 184 -3060.43 -88425.40 185139.58 88888.00 2007-07-03 04:41:55.375 184 -3060.43 -91702.20 181862.77 88888.00 2007-07-03 04:41:55.500 184 -4698.82 -90063.80 183501.17 88888.00 2007-07-03 04:41:55.625 184 -3060.43 -88425.40 183501.17 88888.00 2007-07-03 04:41:55.750 184 -1422.03 -86335.90 2172.82 88888.00 2007-07-03 04:41:55.875 184 -92727.70 111868.05 12342.05 88888.00 2007-07-03 04:41:56.000 184 -3060.43 -85148.60 181862.77 88888.00 2007-07-03 04:41:56.125 184 -7975.62 -85148.60 178585.98 88888.00 2007-07-03 04:41:56.250 184 -6337.23 -86787.00 178585.98 88888.00 2007-07-03 04:41:56.375 184 -3060.43 -88425.40 180224.38 88888.00 2007-07-03 04:41:56.500 184 -7975.62 -90063.80 178585.98 88888.00 2007-07-03 04:41:56.625 184 -6337.23 -88425.40 185139.58 88888.00 2007-07-03 04:41:56.750 184 -1422.03 -88051.10 2172.82 88888.00 2007-07-03 04:41:56.875 184 -92721.30 116783.25 12342.08 88888.00 2007-07-03 04:41:57.000 184 -4698.82 -88425.40 185139.58 88888.00 2007-07-03 04:41:57.125 184 -4698.82 -86787.00 186777.98 88888.00 2007-07-03 04:41:57.250 184 -3060.43 -86787.00 186777.98 88888.00 2007-07-03 04:41:57.375 184 -3060.43 -85148.60 181862.77 88888.00 2007-07-03 04:41:57.500 184 -6337.23 -86787.00 180224.38 88888.00 2007-07-03 04:41:57.625 184 -11252.42 -88425.40 185139.58 88888.00 2007-07-03 04:41:57.750 184 -7975.62 -86291.10 2172.82 88888.00 2007-07-03 04:41:57.875 184 -92714.90 113506.43 12342.08 88888.00 2007-07-03 04:41:58.000 184 -6337.23 -85148.60 180224.38 88888.00 2007-07-03 04:41:58.125 184 -7975.62 -85148.60 180224.38 88888.00 2007-07-03 04:41:58.250 184 -9614.02 -86787.00 183501.17 88888.00 2007-07-03 04:41:58.375 184 -7975.62 -86787.00 185139.58 88888.00 2007-07-03 04:41:58.500 184 -7975.62 -86787.00 183501.17 88888.00 2007-07-03 04:41:58.625 184 -6337.23 -86787.00 181862.77 88888.00 2007-07-03 04:41:58.750 184 -6337.23 -86278.30 2172.82 88888.00 2007-07-03 04:41:58.875 184 -92708.50 115144.85 12342.00 88888.00 2007-07-03 04:41:59.000 184 -4698.82 -86787.00 186777.98 88888.00 2007-07-03 04:41:59.125 184 -4698.82 -85148.60 185139.58 88888.00 2007-07-03 04:41:59.250 184 -4698.82 -85148.60 186777.98 88888.00 2007-07-03 04:41:59.375 184 -6337.23 -85148.60 190054.77 88888.00 2007-07-03 04:41:59.500 184 -6337.23 -85148.60 193331.58 88888.00 2007-07-03 04:41:59.625 184 -6337.23 -85148.60 185139.58 88888.00 2007-07-03 04:41:59.750 184 -6337.23 -83020.70 2172.82 88888.00 2007-07-03 04:41:59.875 184 -92702.10 113506.45 12341.95 88888.00 2007-07-03 04:42:00.000 184 -3060.43 -81871.80 186777.98 88888.00 2007-07-03 04:42:00.125 184 -4698.82 -85148.60 185139.58 88888.00 2007-07-03 04:42:00.250 184 -4698.82 -85148.60 183501.17 88888.00 2007-07-03 04:42:00.375 184 -4698.82 -83510.20 180224.38 88888.00 2007-07-03 04:42:00.500 184 -4698.82 -85148.60 180224.38 88888.00 2007-07-03 04:42:00.625 184 -3060.43 -81871.80 180224.38 88888.00 2007-07-03 04:42:00.750 184 -3060.43 -81401.50 2172.82 88888.00 2007-07-03 04:42:00.875 184 -92695.70 113506.50 12342.00 88888.00 2007-07-03 04:42:01.000 184 -6337.23 -83510.20 180224.38 88888.00 2007-07-03 04:42:01.125 184 -4698.82 -81871.80 180224.38 88888.00 2007-07-03 04:42:01.250 184 -4698.82 -85148.60 176947.58 88888.00 2007-07-03 04:42:01.375 184 -6337.23 -83510.20 175309.17 88888.00 2007-07-03 04:42:01.500 184 -11252.42 -83510.20 178585.98 88888.00 2007-07-03 04:42:01.625 184 -9614.02 -81871.80 183501.17 88888.00 2007-07-03 04:42:01.750 184 -6337.23 -81382.30 2172.82 88888.00 2007-07-03 04:42:01.875 184 -92689.30 111868.07 12342.10 88888.00 2007-07-03 04:42:02.000 184 -4698.82 -85148.60 188416.38 88888.00 2007-07-03 04:42:02.125 184 -6337.23 -85148.60 188416.38 88888.00 2007-07-03 04:42:02.250 184 -1422.03 -85148.60 186777.98 88888.00 2007-07-03 04:42:02.375 184 -1422.03 -81871.80 183501.17 88888.00 2007-07-03 04:42:02.500 184 -3060.43 -81871.80 183501.17 88888.00 2007-07-03 04:42:02.625 184 -4698.82 -81871.80 180224.38 88888.00 2007-07-03 04:42:02.750 184 -6337.23 -81439.90 2172.82 88888.00 2007-07-03 04:42:02.875 184 -92682.90 115144.85 12341.92 88888.00 2007-07-03 04:42:03.000 184 -6337.23 -80233.40 183501.17 88888.00 2007-07-03 04:42:03.125 184 -9614.02 -83510.20 180224.38 88888.00 2007-07-03 04:42:03.250 184 -11252.42 -81871.80 180224.38 88888.00 2007-07-03 04:42:03.375 184 -7975.62 -81871.80 180224.38 88888.00 2007-07-03 04:42:03.500 184 -7975.62 -83510.20 176947.58 88888.00 2007-07-03 04:42:03.625 184 -9614.02 -81871.80 176947.58 88888.00 2007-07-03 04:42:03.750 184 -9614.02 -81446.30 2172.82 88888.00 2007-07-03 04:42:03.875 184 -92676.50 115144.85 12341.98 88888.00 2007-07-03 04:42:04.000 184 -6337.23 -80233.40 185139.58 88888.00 2007-07-03 04:42:04.125 184 -9614.02 -80233.40 185139.58 88888.00 2007-07-03 04:42:04.250 184 -7975.62 -81871.80 181862.77 88888.00 2007-07-03 04:42:04.375 184 -11252.42 -80233.40 183501.17 88888.00 2007-07-03 04:42:04.500 184 -7975.62 -81871.80 188416.38 88888.00 2007-07-03 04:42:04.625 184 -4698.82 -85148.60 188416.38 88888.00 2007-07-03 04:42:04.750 184 -6337.23 -84735.90 2172.82 88888.00 2007-07-03 04:42:04.875 184 -92670.10 111868.05 12341.98 88888.00 2007-07-03 04:42:05.000 184 -7975.62 -80233.40 175309.17 88888.00 2007-07-03 04:42:05.125 184 -7975.62 -81871.80 175309.17 88888.00 2007-07-03 04:42:05.250 184 -11252.42 -83510.20 175309.17 88888.00 2007-07-03 04:42:05.375 184 -9614.02 -83510.20 176947.58 88888.00 2007-07-03 04:42:05.500 184 -6337.23 -83510.20 175309.17 88888.00 2007-07-03 04:42:05.625 184 -9614.02 -85148.60 170393.98 88888.00 2007-07-03 04:42:05.750 184 -9614.02 -84691.10 2172.82 88888.00 2007-07-03 04:42:05.875 184 -92663.70 115144.85 12341.85 88888.00 2007-07-03 04:42:06.000 184 -7975.62 -85148.60 176947.58 88888.00 2007-07-03 04:42:06.125 184 -6337.23 -81871.80 181862.77 88888.00 2007-07-03 04:42:06.250 184 -6337.23 -81871.80 181862.77 88888.00 2007-07-03 04:42:06.375 184 -9614.02 -81871.80 178585.98 88888.00 2007-07-03 04:42:06.500 184 -7975.62 -83510.20 180224.38 88888.00 2007-07-03 04:42:06.625 184 -7975.62 -83510.20 183501.17 88888.00 2007-07-03 04:42:06.750 184 -4698.82 -79724.70 2172.82 88888.00 2007-07-03 04:42:06.875 184 -92657.30 116783.20 12341.95 88888.00 2007-07-03 04:42:07.000 184 -6337.23 -80233.40 172032.38 88888.00 2007-07-03 04:42:07.125 184 -11252.42 -81871.80 176947.58 88888.00 2007-07-03 04:42:07.250 184 -4698.82 -80233.40 178585.98 88888.00 2007-07-03 04:42:07.375 184 -1422.03 -78595.00 180224.38 88888.00 2007-07-03 04:42:07.500 184 -4698.82 -80233.40 178585.98 88888.00 2007-07-03 04:42:07.625 184 -6337.23 -80233.40 175309.17 88888.00 2007-07-03 04:42:07.750 184 -6337.23 -79731.10 2172.82 88888.00 2007-07-03 04:42:07.875 184 -92650.90 116783.23 12341.85 88888.00 2007-07-03 04:42:08.000 184 -11252.42 -85148.60 168755.58 88888.00 2007-07-03 04:42:08.125 184 -9614.02 -85148.60 170393.98 88888.00 2007-07-03 04:42:08.250 184 -6337.23 -81871.80 172032.38 88888.00 2007-07-03 04:42:08.375 184 -6337.23 -83510.20 168755.58 88888.00 2007-07-03 04:42:08.500 184 -7975.62 -83510.20 168755.58 88888.00 2007-07-03 04:42:08.625 184 -4698.82 -83510.20 173670.77 88888.00 2007-07-03 04:42:08.750 184 -4698.82 -81465.50 2172.82 88888.00 2007-07-03 04:42:08.875 184 -92644.50 118421.65 12341.95 88888.00 2007-07-03 04:42:09.000 184 -7975.62 -80233.40 175309.17 88888.00 2007-07-03 04:42:09.125 184 -11252.42 -83510.20 178585.98 88888.00 2007-07-03 04:42:09.250 184 -9614.02 -83510.20 181862.77 88888.00 2007-07-03 04:42:09.375 184 -6337.23 -81871.80 180224.38 88888.00 2007-07-03 04:42:09.500 184 -6337.23 -81871.80 175309.17 88888.00 2007-07-03 04:42:09.625 184 -9614.02 -83510.20 173670.77 88888.00 2007-07-03 04:42:09.750 184 -7975.62 -81503.90 2172.82 88888.00 2007-07-03 04:42:09.875 184 -92638.10 115144.88 12341.83 88888.00 2007-07-03 04:42:10.000 184 -7975.62 -81871.80 176947.58 88888.00 2007-07-03 04:42:10.125 184 -7975.62 -78595.00 178585.98 88888.00 2007-07-03 04:42:10.250 184 -4698.82 -80233.40 172032.38 88888.00 2007-07-03 04:42:10.375 184 -4698.82 -83510.20 170393.98 88888.00 2007-07-03 04:42:10.500 184 -6337.23 -81871.80 172032.38 88888.00 2007-07-03 04:42:10.625 184 -9614.02 -81871.80 170393.98 88888.00 2007-07-03 04:42:10.750 184 -7975.62 -81395.10 2172.82 88888.00 2007-07-03 04:42:10.875 184 -92631.70 116783.27 12341.77 88888.00 2007-07-03 04:42:11.000 184 -11252.42 -83510.20 163840.38 88888.00 2007-07-03 04:42:11.125 184 -11252.42 -83510.20 167117.17 88888.00 2007-07-03 04:42:11.250 184 -9614.02 -83510.20 167117.17 88888.00 2007-07-03 04:42:11.375 184 -9614.02 -81871.80 172032.38 88888.00 2007-07-03 04:42:11.500 184 -9614.02 -81871.80 176947.58 88888.00 2007-07-03 04:42:11.625 184 -7975.62 -80233.40 176947.58 88888.00 2007-07-03 04:42:11.750 184 -7975.62 -79865.50 2172.82 88888.00 2007-07-03 04:42:11.875 184 -92625.30 113506.43 12341.85 88888.00 2007-07-03 04:42:12.000 184 -6337.23 -80233.40 168755.58 88888.00 2007-07-03 04:42:12.125 184 -14529.23 -80233.40 172032.38 88888.00 2007-07-03 04:42:12.250 184 -14529.23 -81871.80 175309.17 88888.00 2007-07-03 04:42:12.375 184 -9614.02 -81871.80 173670.77 88888.00 2007-07-03 04:42:12.500 184 -9614.02 -83510.20 173670.77 88888.00 2007-07-03 04:42:12.625 184 -12890.83 -83510.20 172032.38 88888.00 2007-07-03 04:42:12.750 184 -11252.42 -83110.30 2172.82 88888.00 2007-07-03 04:42:12.875 184 -92618.90 111868.02 12341.85 88888.00 2007-07-03 04:42:13.000 184 -11252.42 -80233.40 167117.17 88888.00 2007-07-03 04:42:13.125 184 -9614.02 -80233.40 172032.38 88888.00 2007-07-03 04:42:13.250 184 -7975.62 -78595.00 176947.58 88888.00 2007-07-03 04:42:13.375 184 -7975.62 -75318.20 173670.77 88888.00 2007-07-03 04:42:13.500 184 -7975.62 -76956.60 173670.77 88888.00 2007-07-03 04:42:13.625 184 -9614.02 -76956.60 176947.58 88888.00 2007-07-03 04:42:13.750 184 -11252.42 -76486.30 2172.82 88888.00 2007-07-03 04:42:13.875 184 -92612.50 113506.45 12341.95 88888.00 2007-07-03 04:42:14.000 184 -7975.62 -76956.60 178585.98 88888.00 2007-07-03 04:42:14.125 184 -11252.42 -76956.60 175309.17 88888.00 2007-07-03 04:42:14.250 184 -11252.42 -78595.00 172032.38 88888.00 2007-07-03 04:42:14.375 184 -14529.23 -80233.40 173670.77 88888.00 2007-07-03 04:42:14.500 184 -11252.42 -78595.00 173670.77 88888.00 2007-07-03 04:42:14.625 184 -9614.02 -76956.60 175309.17 88888.00 2007-07-03 04:42:14.750 184 -9614.02 -74822.30 2172.82 88888.00 2007-07-03 04:42:14.875 184 -92606.10 115144.85 12341.92 88888.00 2007-07-03 04:42:15.000 184 -7975.62 -75318.20 163840.38 88888.00 2007-07-03 04:42:15.125 184 -11252.42 -76956.60 165478.77 88888.00 2007-07-03 04:42:15.250 184 -12890.83 -78595.00 165478.77 88888.00 2007-07-03 04:42:15.375 184 -12890.83 -78595.00 168755.58 88888.00 2007-07-03 04:42:15.500 184 -14529.23 -76956.60 165478.77 88888.00 2007-07-03 04:42:15.625 184 -14529.23 -76956.60 165478.77 88888.00 2007-07-03 04:42:15.750 184 -11252.42 -74918.30 2172.82 88888.00 2007-07-03 04:42:15.875 184 -92599.70 115144.85 12341.75 88888.00 2007-07-03 04:42:16.000 184 -9614.02 -76956.60 163840.38 88888.00 2007-07-03 04:42:16.125 184 -12890.83 -76956.60 162201.98 88888.00 2007-07-03 04:42:16.250 184 -14529.23 -76956.60 158925.17 88888.00 2007-07-03 04:42:16.375 184 -16167.62 -76956.60 160563.58 88888.00 2007-07-03 04:42:16.500 184 -14529.23 -78595.00 163840.38 88888.00 2007-07-03 04:42:16.625 184 -11252.42 -76956.60 167117.17 88888.00 2007-07-03 04:42:16.750 184 -14529.23 -76556.70 2172.82 88888.00 2007-07-03 04:42:16.875 184 -92593.30 115144.82 12341.75 88888.00 2007-07-03 04:42:17.000 184 -12890.83 -76956.60 168755.58 88888.00 2007-07-03 04:42:17.125 184 -12890.83 -75318.20 175309.17 88888.00 2007-07-03 04:42:17.250 184 -9614.02 -73679.80 173670.77 88888.00 2007-07-03 04:42:17.375 184 -11252.42 -73679.80 167117.17 88888.00 2007-07-03 04:42:17.500 184 -14529.23 -75318.20 165478.77 88888.00 2007-07-03 04:42:17.625 184 -14529.23 -73679.80 167117.17 88888.00 2007-07-03 04:42:17.750 184 -16167.62 -74886.30 2172.82 88888.00 2007-07-03 04:42:17.875 184 -92586.90 113506.43 12341.75 88888.00 2007-07-03 04:42:18.000 184 -12890.83 -75318.20 163840.38 88888.00 2007-07-03 04:42:18.125 184 -19444.42 -76956.60 163840.38 88888.00 2007-07-03 04:42:18.250 184 -19444.42 -76956.60 165478.77 88888.00 2007-07-03 04:42:18.375 184 -16167.62 -75318.20 168755.58 88888.00 2007-07-03 04:42:18.500 184 -14529.23 -78595.00 165478.77 88888.00 2007-07-03 04:42:18.625 184 -11252.42 -75318.20 167117.17 88888.00 2007-07-03 04:42:18.750 184 -11252.42 -76556.70 2172.82 88888.00 2007-07-03 04:42:18.875 184 -92580.50 115144.85 12341.75 88888.00 2007-07-03 04:42:19.000 184 -14529.23 -76956.60 163840.38 88888.00 2007-07-03 04:42:19.125 184 -16167.62 -75318.20 163840.38 88888.00 2007-07-03 04:42:19.250 184 -16167.62 -76956.60 165478.77 88888.00 2007-07-03 04:42:19.375 184 -14529.23 -75318.20 160563.58 88888.00 2007-07-03 04:42:19.500 184 -16167.62 -76956.60 157286.77 88888.00 2007-07-03 04:42:19.625 184 -16167.62 -76956.60 158925.17 88888.00 2007-07-03 04:42:19.750 184 -14529.23 -76499.10 2172.82 88888.00 2007-07-03 04:42:19.875 184 -92574.10 115144.88 12341.70 88888.00 2007-07-03 04:42:20.000 184 -14529.23 -76956.60 160563.58 88888.00 2007-07-03 04:42:20.125 184 -19444.42 -76956.60 160563.58 88888.00 2007-07-03 04:42:20.250 184 -17806.03 -75318.20 162201.98 88888.00 2007-07-03 04:42:20.375 184 -16167.62 -75318.20 162201.98 88888.00 2007-07-03 04:42:20.500 184 -16167.62 -75318.20 160563.58 88888.00 2007-07-03 04:42:20.625 184 -19444.42 -76956.60 162201.98 88888.00 2007-07-03 04:42:20.750 184 -21082.83 -76518.30 2172.82 88888.00 2007-07-03 04:42:20.875 184 -92567.70 118421.65 12341.73 88888.00 2007-07-03 04:42:21.000 184 -12890.83 -75318.20 160563.58 88888.00 2007-07-03 04:42:21.125 184 -19444.42 -75318.20 160563.58 88888.00 2007-07-03 04:42:21.250 184 -19444.42 -75318.20 162201.98 88888.00 2007-07-03 04:42:21.375 184 -17806.03 -73679.80 157286.77 88888.00 2007-07-03 04:42:21.500 184 -19444.42 -73679.80 157286.77 88888.00 2007-07-03 04:42:21.625 184 -16167.62 -73679.80 165478.77 88888.00 2007-07-03 04:42:21.750 184 -12890.83 -70931.10 2172.82 88888.00 2007-07-03 04:42:21.875 184 -92561.30 113506.43 12341.75 88888.00 2007-07-03 04:42:22.000 184 -12890.83 -75318.20 155648.38 88888.00 2007-07-03 04:42:22.125 184 -14529.23 -75318.20 154009.98 88888.00 2007-07-03 04:42:22.250 184 -14529.23 -75318.20 155648.38 88888.00 2007-07-03 04:42:22.375 184 -14529.23 -72041.40 158925.17 88888.00 2007-07-03 04:42:22.500 184 -14529.23 -72041.40 158925.17 88888.00 2007-07-03 04:42:22.625 184 -16167.62 -73679.80 155648.38 88888.00 2007-07-03 04:42:22.750 184 -16167.62 -72595.10 2172.82 88888.00 2007-07-03 04:42:22.875 184 -92554.90 120060.02 12341.62 88888.00 2007-07-03 04:42:23.000 184 -14529.23 -75318.20 155648.38 88888.00 2007-07-03 04:42:23.125 184 -14529.23 -73679.80 160563.58 88888.00 2007-07-03 04:42:23.250 184 -17806.03 -73679.80 162201.98 88888.00 2007-07-03 04:42:23.375 184 -19444.42 -73679.80 160563.58 88888.00 2007-07-03 04:42:23.500 184 -16167.62 -73679.80 155648.38 88888.00 2007-07-03 04:42:23.625 184 -14529.23 -72041.40 155648.38 88888.00 2007-07-03 04:42:23.750 184 -16167.62 -71225.50 2172.82 88888.00 2007-07-03 04:42:23.875 184 -92548.50 115144.85 12341.60 88888.00 2007-07-03 04:42:24.000 184 -17806.03 -73679.80 154009.98 88888.00 2007-07-03 04:42:24.125 184 -21082.83 -73679.80 155648.38 88888.00 2007-07-03 04:42:24.250 184 -19444.42 -73679.80 160563.58 88888.00 2007-07-03 04:42:24.375 184 -14529.23 -72041.40 165478.77 88888.00 2007-07-03 04:42:24.500 184 -14529.23 -73679.80 160563.58 88888.00 2007-07-03 04:42:24.625 184 -22721.22 -75318.20 157286.77 88888.00 2007-07-03 04:42:24.750 184 -19444.42 -75795.10 2172.82 88888.00 2007-07-03 04:42:24.875 184 -92542.10 118421.68 12341.62 88888.00 2007-07-03 04:42:25.000 184 -14529.23 -72041.40 158925.17 88888.00 2007-07-03 04:42:25.125 184 -17806.03 -75318.20 160563.58 88888.00 2007-07-03 04:42:25.250 184 -17806.03 -75318.20 158925.17 88888.00 2007-07-03 04:42:25.375 184 -21082.83 -75318.20 158925.17 88888.00 2007-07-03 04:42:25.500 184 -19444.42 -75318.20 157286.77 88888.00 2007-07-03 04:42:25.625 184 -21082.83 -72041.40 154009.98 88888.00 2007-07-03 04:42:25.750 184 -22721.22 -72844.70 2172.82 88888.00 2007-07-03 04:42:25.875 184 -92535.70 115144.80 12341.58 88888.00 2007-07-03 04:42:26.000 184 -17806.03 -73679.80 163840.38 88888.00 2007-07-03 04:42:26.125 184 -19444.42 -73679.80 162201.98 88888.00 2007-07-03 04:42:26.250 184 -22721.22 -75318.20 158925.17 88888.00 2007-07-03 04:42:26.375 184 -19444.42 -75318.20 162201.98 88888.00 2007-07-03 04:42:26.500 184 -19444.42 -72041.40 160563.58 88888.00 2007-07-03 04:42:26.625 184 -19444.42 -73679.80 163840.38 88888.00 2007-07-03 04:42:26.750 184 -19444.42 -72870.30 2172.82 88888.00 2007-07-03 04:42:26.875 184 -92529.30 115144.80 12341.65 88888.00 2007-07-03 04:42:27.000 184 -21082.83 -72041.40 158925.17 88888.00 2007-07-03 04:42:27.125 184 -17806.03 -75318.20 160563.58 88888.00 2007-07-03 04:42:27.250 184 -16167.62 -75318.20 158925.17 88888.00 2007-07-03 04:42:27.375 184 -17806.03 -75318.20 158925.17 88888.00 2007-07-03 04:42:27.500 184 -14529.23 -75318.20 157286.77 88888.00 2007-07-03 04:42:27.625 184 -17806.03 -75318.20 157286.77 88888.00 2007-07-03 04:42:27.750 184 -21082.83 -74188.70 2172.82 88888.00 2007-07-03 04:42:27.875 184 -92522.90 116783.23 12341.58 88888.00 2007-07-03 04:42:28.000 184 -22721.22 -75318.20 154009.98 88888.00 2007-07-03 04:42:28.125 184 -22721.22 -75318.20 149094.77 88888.00 2007-07-03 04:42:28.250 184 -22721.22 -75318.20 150733.17 88888.00 2007-07-03 04:42:28.375 184 -21082.83 -75318.20 152371.58 88888.00 2007-07-03 04:42:28.500 184 -21082.83 -73679.80 149094.77 88888.00 2007-07-03 04:42:28.625 184 -19444.42 -72041.40 144179.58 88888.00 2007-07-03 04:42:28.750 184 -17806.03 -70905.50 2172.82 88888.00 2007-07-03 04:42:28.875 184 -92516.50 115144.85 12341.45 88888.00 2007-07-03 04:42:29.000 184 -19444.42 -72041.40 149094.77 88888.00 2007-07-03 04:42:29.125 184 -21082.83 -73679.80 149094.77 88888.00 2007-07-03 04:42:29.250 184 -19444.42 -73679.80 150733.17 88888.00 2007-07-03 04:42:29.375 184 -19444.42 -73679.80 152371.58 88888.00 2007-07-03 04:42:29.500 184 -16167.62 -72041.40 154009.98 88888.00 2007-07-03 04:42:29.625 184 -16167.62 -72041.40 154009.98 88888.00 2007-07-03 04:42:29.750 184 -19444.42 -70937.50 2172.82 88888.00 2007-07-03 04:42:29.875 184 -92510.10 115144.80 12341.48 88888.00 2007-07-03 04:42:30.000 184 -21082.83 -73679.80 152371.58 88888.00 2007-07-03 04:42:30.125 184 -22721.22 -73679.80 152371.58 88888.00 2007-07-03 04:42:30.250 184 -21082.83 -73679.80 145817.98 88888.00 2007-07-03 04:42:30.375 184 -24359.62 -73679.80 142541.17 88888.00 2007-07-03 04:42:30.500 184 -25998.03 -73679.80 144179.58 88888.00 2007-07-03 04:42:30.625 184 -21082.83 -73679.80 144179.58 88888.00 2007-07-03 04:42:30.750 184 -19444.42 -72511.90 2172.82 88888.00 2007-07-03 04:42:30.875 184 -92503.70 113506.48 12341.35 88888.00 2007-07-03 04:42:31.000 184 -22721.22 -75318.20 142541.17 88888.00 2007-07-03 04:42:31.125 184 -22721.22 -73679.80 142541.17 88888.00 2007-07-03 04:42:31.250 184 -19444.42 -72041.40 145817.98 88888.00 2007-07-03 04:42:31.375 184 -21082.83 -72041.40 145817.98 88888.00 2007-07-03 04:42:31.500 184 -27636.42 -72041.40 144179.58 88888.00 2007-07-03 04:42:31.625 184 -25998.03 -73679.80 145817.98 88888.00 2007-07-03 04:42:31.750 184 -21082.83 -74246.30 2172.82 88888.00 2007-07-03 04:42:31.875 184 -92497.30 113506.52 12341.45 88888.00 2007-07-03 04:42:32.000 184 -22721.22 -72041.40 145817.98 88888.00 2007-07-03 04:42:32.125 184 -22721.22 -70403.00 150733.17 88888.00 2007-07-03 04:42:32.250 184 -19444.42 -70403.00 152371.58 88888.00 2007-07-03 04:42:32.375 184 -17806.03 -68764.60 152371.58 88888.00 2007-07-03 04:42:32.500 184 -17806.03 -70403.00 150733.17 88888.00 2007-07-03 04:42:32.625 184 -21082.83 -72041.40 149094.77 88888.00 2007-07-03 04:42:32.750 184 -22721.22 -72575.90 2172.82 88888.00 2007-07-03 04:42:32.875 184 -92490.90 115144.90 12341.38 88888.00 2007-07-03 04:42:33.000 184 -21082.83 -73679.80 145817.98 88888.00 2007-07-03 04:42:33.125 184 -21082.83 -72041.40 154009.98 88888.00 2007-07-03 04:42:33.250 184 -21082.83 -73679.80 150733.17 88888.00 2007-07-03 04:42:33.375 184 -19444.42 -75318.20 142541.17 88888.00 2007-07-03 04:42:33.500 184 -24359.62 -73679.80 140902.77 88888.00 2007-07-03 04:42:33.625 184 -22721.22 -73679.80 142541.17 88888.00 2007-07-03 04:42:33.750 184 -19444.42 -72550.30 2172.82 88888.00 2007-07-03 04:42:33.875 184 -92484.50 115144.85 12341.42 88888.00 2007-07-03 04:42:34.000 184 -22721.22 -73679.80 142541.17 88888.00 2007-07-03 04:42:34.125 184 -21082.83 -72041.40 142541.17 88888.00 2007-07-03 04:42:34.250 184 -19444.42 -73679.80 144179.58 88888.00 2007-07-03 04:42:34.375 184 -21082.83 -73679.80 144179.58 88888.00 2007-07-03 04:42:34.500 184 -21082.83 -72041.40 144179.58 88888.00 2007-07-03 04:42:34.625 184 -21082.83 -73679.80 140902.77 88888.00 2007-07-03 04:42:34.750 184 -21082.83 -74156.70 2172.82 88888.00 2007-07-03 04:42:34.875 184 -92478.10 111868.02 12341.33 88888.00 2007-07-03 04:42:35.000 184 -27636.42 -75318.20 135987.58 88888.00 2007-07-03 04:42:35.125 184 -24359.62 -73679.80 140902.77 88888.00 2007-07-03 04:42:35.250 184 -21082.83 -73679.80 139264.38 88888.00 2007-07-03 04:42:35.375 184 -21082.83 -73679.80 132710.77 88888.00 2007-07-03 04:42:35.500 184 -24359.62 -72041.40 134349.17 88888.00 2007-07-03 04:42:35.625 184 -27636.42 -73679.80 134349.17 88888.00 2007-07-03 04:42:35.750 184 -27636.42 -74271.90 2172.82 88888.00 2007-07-03 04:42:35.875 184 -92471.70 115144.82 12341.30 88888.00 2007-07-03 04:42:36.000 184 -24359.62 -72041.40 139264.38 88888.00 2007-07-03 04:42:36.125 184 -24359.62 -72041.40 139264.38 88888.00 2007-07-03 04:42:36.250 184 -19444.42 -72041.40 134349.17 88888.00 2007-07-03 04:42:36.375 184 -21082.83 -75318.20 132710.77 88888.00 2007-07-03 04:42:36.500 184 -24359.62 -75318.20 135987.58 88888.00 2007-07-03 04:42:36.625 184 -22721.22 -75318.20 135987.58 88888.00 2007-07-03 04:42:36.750 184 -19444.42 -74252.70 2172.82 88888.00 2007-07-03 04:42:36.875 184 -92465.30 115144.85 12341.27 88888.00 2007-07-03 04:42:37.000 184 -24359.62 -75318.20 140902.77 88888.00 2007-07-03 04:42:37.125 184 -24359.62 -73679.80 139264.38 88888.00 2007-07-03 04:42:37.250 184 -24359.62 -75318.20 137625.98 88888.00 2007-07-03 04:42:37.375 184 -21082.83 -75318.20 137625.98 88888.00 2007-07-03 04:42:37.500 184 -17806.03 -75318.20 134349.17 88888.00 2007-07-03 04:42:37.625 184 -17806.03 -75318.20 135987.58 88888.00 2007-07-03 04:42:37.750 184 -19444.42 -72633.50 2172.82 88888.00 2007-07-03 04:42:37.875 184 -92458.90 113506.50 12341.35 88888.00 2007-07-03 04:42:38.000 184 -24359.62 -73679.80 131072.38 88888.00 2007-07-03 04:42:38.125 184 -24359.62 -73679.80 129433.98 88888.00 2007-07-03 04:42:38.250 184 -22721.22 -73679.80 135987.58 88888.00 2007-07-03 04:42:38.375 184 -24359.62 -75318.20 137625.98 88888.00 2007-07-03 04:42:38.500 184 -24359.62 -75318.20 132710.77 88888.00 2007-07-03 04:42:38.625 184 -27636.42 -72041.40 134349.17 88888.00 2007-07-03 04:42:38.750 184 -27636.42 -69279.90 2172.82 88888.00 2007-07-03 04:42:38.875 184 -92452.50 113506.45 12341.33 88888.00 2007-07-03 04:42:39.000 184 -27636.42 -73679.80 132710.77 88888.00 2007-07-03 04:42:39.125 184 -22721.22 -72041.40 142541.17 88888.00 2007-07-03 04:42:39.250 184 -22721.22 -70403.00 145817.98 88888.00 2007-07-03 04:42:39.375 184 -22721.22 -72041.40 142541.17 88888.00 2007-07-03 04:42:39.500 184 -32551.62 -75318.20 139264.38 88888.00 2007-07-03 04:42:39.625 184 -29274.83 -76956.60 139264.38 88888.00 2007-07-03 04:42:39.750 184 -24359.62 -72543.90 2172.82 88888.00 2007-07-03 04:42:39.875 184 -92446.10 115144.85 12341.38 88888.00 2007-07-03 04:42:40.000 184 -19444.42 -70403.00 139264.38 88888.00 2007-07-03 04:42:40.125 184 -22721.22 -68764.60 140902.77 88888.00 2007-07-03 04:42:40.250 184 -19444.42 -68764.60 139264.38 88888.00 2007-07-03 04:42:40.375 184 -19444.42 -70403.00 134349.17 88888.00 2007-07-03 04:42:40.500 184 -22721.22 -73679.80 127795.57 88888.00 2007-07-03 04:42:40.625 184 -24359.62 -75318.20 127795.57 88888.00 2007-07-03 04:42:40.750 184 -25998.03 -72627.10 2172.82 88888.00 2007-07-03 04:42:40.875 184 -92439.70 116783.25 12341.25 88888.00 2007-07-03 04:42:41.000 184 -21082.83 -68764.60 131072.38 88888.00 2007-07-03 04:42:41.125 184 -22721.22 -68764.60 131072.38 88888.00 2007-07-03 04:42:41.250 184 -21082.83 -68764.60 129433.98 88888.00 2007-07-03 04:42:41.375 184 -24359.62 -70403.00 127795.57 88888.00 2007-07-03 04:42:41.500 184 -24359.62 -72041.40 124518.77 88888.00 2007-07-03 04:42:41.625 184 -24359.62 -72041.40 127795.57 88888.00 2007-07-03 04:42:41.750 184 -27636.42 -70918.30 2172.82 88888.00 2007-07-03 04:42:41.875 184 -92433.30 113506.48 12341.30 88888.00 2007-07-03 04:42:42.000 184 -25998.03 -68764.60 131072.38 88888.00 2007-07-03 04:42:42.125 184 -25998.03 -70403.00 132710.77 88888.00 2007-07-03 04:42:42.250 184 -24359.62 -70403.00 131072.38 88888.00 2007-07-03 04:42:42.375 184 -25998.03 -70403.00 129433.98 88888.00 2007-07-03 04:42:42.500 184 -24359.62 -68764.60 131072.38 88888.00 2007-07-03 04:42:42.625 184 -25998.03 -70403.00 131072.38 88888.00 2007-07-03 04:42:42.750 184 -22721.22 -67660.70 2172.82 88888.00 2007-07-03 04:42:42.875 184 -92426.90 118421.68 12341.17 88888.00 2007-07-03 04:42:43.000 184 -27636.42 -68764.60 131072.38 88888.00 2007-07-03 04:42:43.125 184 -27636.42 -70403.00 131072.38 88888.00 2007-07-03 04:42:43.250 184 -24359.62 -70403.00 126157.18 88888.00 2007-07-03 04:42:43.375 184 -24359.62 -70403.00 124518.77 88888.00 2007-07-03 04:42:43.500 184 -25998.03 -68764.60 121241.98 88888.00 2007-07-03 04:42:43.625 184 -25998.03 -70403.00 122880.38 88888.00 2007-07-03 04:42:43.750 184 -24359.62 -69241.50 2172.82 88888.00 2007-07-03 04:42:43.875 184 -92420.50 115144.90 12341.17 88888.00 2007-07-03 04:42:44.000 184 -21082.83 -73679.80 122880.38 88888.00 2007-07-03 04:42:44.125 184 -25998.03 -70403.00 126157.18 88888.00 2007-07-03 04:42:44.250 184 -29274.83 -70403.00 129433.98 88888.00 2007-07-03 04:42:44.375 184 -27636.42 -70403.00 127795.57 88888.00 2007-07-03 04:42:44.500 184 -25998.03 -70403.00 124518.77 88888.00 2007-07-03 04:42:44.625 184 -24359.62 -72041.40 122880.38 88888.00 2007-07-03 04:42:44.750 184 -25998.03 -70982.30 2172.82 88888.00 2007-07-03 04:42:44.875 184 -92414.10 113506.45 12341.10 88888.00 2007-07-03 04:42:45.000 184 -24359.62 -73679.80 131072.38 88888.00 2007-07-03 04:42:45.125 184 -25998.03 -73679.80 132710.77 88888.00 2007-07-03 04:42:45.250 184 -24359.62 -75318.20 132710.77 88888.00 2007-07-03 04:42:45.375 184 -24359.62 -75318.20 132710.77 88888.00 2007-07-03 04:42:45.500 184 -24359.62 -75318.20 132710.77 88888.00 2007-07-03 04:42:45.625 184 -25998.03 -75318.20 131072.38 88888.00 2007-07-03 04:42:45.750 184 -25998.03 -72678.30 2172.82 88888.00 2007-07-03 04:42:45.875 184 -92407.70 113506.45 12341.27 88888.00 2007-07-03 04:42:46.000 184 -22721.22 -70403.00 126157.18 88888.00 2007-07-03 04:42:46.125 184 -24359.62 -72041.40 126157.18 88888.00 2007-07-03 04:42:46.250 184 -22721.22 -72041.40 129433.98 88888.00 2007-07-03 04:42:46.375 184 -22721.22 -73679.80 127795.57 88888.00 2007-07-03 04:42:46.500 184 -21082.83 -72041.40 124518.77 88888.00 2007-07-03 04:42:46.625 184 -25998.03 -72041.40 127795.57 88888.00 2007-07-03 04:42:46.750 184 -24359.62 -71059.10 2172.82 88888.00 2007-07-03 04:42:46.875 184 -92401.30 118421.68 12341.20 88888.00 2007-07-03 04:42:47.000 184 -25998.03 -68764.60 129433.98 88888.00 2007-07-03 04:42:47.125 184 -29274.83 -70403.00 124518.77 88888.00 2007-07-03 04:42:47.250 184 -27636.42 -73679.80 126157.18 88888.00 2007-07-03 04:42:47.375 184 -24359.62 -72041.40 124518.77 88888.00 2007-07-03 04:42:47.500 184 -22721.22 -70403.00 131072.38 88888.00 2007-07-03 04:42:47.625 184 -22721.22 -70403.00 131072.38 88888.00 2007-07-03 04:42:47.750 184 -24359.62 -71007.90 2172.82 88888.00 2007-07-03 04:42:47.875 184 -92394.90 113506.45 12341.15 88888.00 2007-07-03 04:42:48.000 184 -22721.22 -68764.60 127795.57 88888.00 2007-07-03 04:42:48.125 184 -22721.22 -68764.60 121241.98 88888.00 2007-07-03 04:42:48.250 184 -24359.62 -72041.40 119603.57 88888.00 2007-07-03 04:42:48.375 184 -22721.22 -73679.80 122880.38 88888.00 2007-07-03 04:42:48.500 184 -22721.22 -73679.80 121241.98 88888.00 2007-07-03 04:42:48.625 184 -25998.03 -73679.80 122880.38 88888.00 2007-07-03 04:42:48.750 184 -27636.42 -70879.90 2172.82 88888.00 2007-07-03 04:42:48.875 184 -92388.50 118421.68 12341.10 88888.00 2007-07-03 04:42:49.000 184 -24359.62 -72041.40 126157.18 88888.00 2007-07-03 04:42:49.125 184 -30913.22 -72041.40 127795.57 88888.00 2007-07-03 04:42:49.250 184 -30913.22 -72041.40 127795.57 88888.00 2007-07-03 04:42:49.375 184 -25998.03 -70403.00 129433.98 88888.00 2007-07-03 04:42:49.500 184 -24359.62 -70403.00 127795.57 88888.00 2007-07-03 04:42:49.625 184 -24359.62 -72041.40 124518.77 88888.00 2007-07-03 04:42:49.750 184 -25998.03 -69356.70 2172.82 88888.00 2007-07-03 04:42:49.875 184 -92382.10 115144.88 12341.15 88888.00 2007-07-03 04:42:50.000 184 -22721.22 -70403.00 131072.38 88888.00 2007-07-03 04:42:50.125 184 -24359.62 -70403.00 134349.17 88888.00 2007-07-03 04:42:50.250 184 -24359.62 -72041.40 134349.17 88888.00 2007-07-03 04:42:50.375 184 -24359.62 -70403.00 134349.17 88888.00 2007-07-03 04:42:50.500 184 -25998.03 -70403.00 131072.38 88888.00 2007-07-03 04:42:50.625 184 -27636.42 -68764.60 131072.38 88888.00 2007-07-03 04:42:50.750 184 -24359.62 -67763.10 2172.82 88888.00 2007-07-03 04:42:50.875 184 -92375.70 111868.05 12341.17 88888.00 2007-07-03 04:42:51.000 184 -27636.42 -68764.60 126157.18 88888.00 2007-07-03 04:42:51.125 184 -29274.83 -68764.60 129433.98 88888.00 2007-07-03 04:42:51.250 184 -27636.42 -67126.20 129433.98 88888.00 2007-07-03 04:42:51.375 184 -24359.62 -68764.60 124518.77 88888.00 2007-07-03 04:42:51.500 184 -27636.42 -68764.60 126157.18 88888.00 2007-07-03 04:42:51.625 184 -24359.62 -67126.20 126157.18 88888.00 2007-07-03 04:42:51.750 184 -25998.03 -69401.50 2172.82 88888.00 2007-07-03 04:42:51.875 184 -92369.30 118421.62 12341.12 88888.00 2007-07-03 04:42:52.000 184 -27636.42 -70403.00 126157.18 88888.00 2007-07-03 04:42:52.125 184 -25998.03 -70403.00 124518.77 88888.00 2007-07-03 04:42:52.250 184 -25998.03 -72041.40 122880.38 88888.00 2007-07-03 04:42:52.375 184 -25998.03 -72041.40 127795.57 88888.00 2007-07-03 04:42:52.500 184 -24359.62 -70403.00 124518.77 88888.00 2007-07-03 04:42:52.625 184 -22721.22 -68764.60 121241.98 88888.00 2007-07-03 04:42:52.750 184 -25998.03 -69363.10 2172.82 88888.00 2007-07-03 04:42:52.875 184 -92362.90 118421.57 12341.00 88888.00 2007-07-03 04:42:53.000 184 -24359.62 -72041.40 121241.98 88888.00 2007-07-03 04:42:53.125 184 -25998.03 -72041.40 121241.98 88888.00 2007-07-03 04:42:53.250 184 -29274.83 -72041.40 116326.77 88888.00 2007-07-03 04:42:53.375 184 -32551.62 -72041.40 113049.98 88888.00 2007-07-03 04:42:53.500 184 -30913.22 -70403.00 114688.38 88888.00 2007-07-03 04:42:53.625 184 -29274.83 -70403.00 124518.77 88888.00 2007-07-03 04:42:53.750 184 -25998.03 -69420.70 2172.82 88888.00 2007-07-03 04:42:53.875 184 -92356.50 113506.45 12341.12 88888.00 2007-07-03 04:42:54.000 184 -30913.22 -72041.40 113049.98 88888.00 2007-07-03 04:42:54.125 184 -34190.03 -73679.80 116326.77 88888.00 2007-07-03 04:42:54.250 184 -30913.22 -73679.80 114688.38 88888.00 2007-07-03 04:42:54.375 184 -32551.62 -75318.20 116326.77 88888.00 2007-07-03 04:42:54.500 184 -30913.22 -75318.20 114688.38 88888.00 2007-07-03 04:42:54.625 184 -27636.42 -72041.40 116326.77 88888.00 2007-07-03 04:42:54.750 184 -29274.83 -71155.10 2172.82 88888.00 2007-07-03 04:42:54.875 184 -92350.10 115144.80 12341.08 88888.00 2007-07-03 04:42:55.000 184 -29274.83 -70403.00 119603.57 88888.00 2007-07-03 04:42:55.125 184 -30913.22 -72041.40 122880.38 88888.00 2007-07-03 04:42:55.250 184 -29274.83 -70403.00 124518.77 88888.00 2007-07-03 04:42:55.375 184 -25998.03 -72041.40 127795.57 88888.00 2007-07-03 04:42:55.500 184 -25998.03 -70403.00 124518.77 88888.00 2007-07-03 04:42:55.625 184 -25998.03 -72041.40 122880.38 88888.00 2007-07-03 04:42:55.750 184 -29274.83 -72902.30 2172.82 88888.00 2007-07-03 04:42:55.875 184 -92343.70 115144.85 12341.08 88888.00 2007-07-03 04:42:56.000 184 -30913.22 -73679.80 124518.77 88888.00 2007-07-03 04:42:56.125 184 -25998.03 -72041.40 126157.18 88888.00 2007-07-03 04:42:56.250 184 -25998.03 -73679.80 124518.77 88888.00 2007-07-03 04:42:56.375 184 -29274.83 -73679.80 124518.77 88888.00 2007-07-03 04:42:56.500 184 -32551.62 -72041.40 124518.77 88888.00 2007-07-03 04:42:56.625 184 -32551.62 -73679.80 116326.77 88888.00 2007-07-03 04:42:56.750 184 -29274.83 -71148.70 2172.82 88888.00 2007-07-03 04:42:56.875 184 -92337.30 115144.90 12340.95 88888.00 2007-07-03 04:42:57.000 184 -29274.83 -70403.00 124518.77 88888.00 2007-07-03 04:42:57.125 184 -29274.83 -68764.60 121241.98 88888.00 2007-07-03 04:42:57.250 184 -30913.22 -70403.00 116326.77 88888.00 2007-07-03 04:42:57.375 184 -32551.62 -70403.00 114688.38 88888.00 2007-07-03 04:42:57.500 184 -32551.62 -70403.00 109773.18 88888.00 2007-07-03 04:42:57.625 184 -34190.03 -72041.40 111411.57 88888.00 2007-07-03 04:42:57.750 184 -34190.03 -74399.90 2172.82 88888.00 2007-07-03 04:42:57.875 184 -92330.90 115144.82 12340.98 88888.00 2007-07-03 04:42:58.000 184 -29274.83 -70403.00 114688.38 88888.00 2007-07-03 04:42:58.125 184 -30913.22 -70403.00 119603.57 88888.00 2007-07-03 04:42:58.250 184 -30913.22 -70403.00 121241.98 88888.00 2007-07-03 04:42:58.375 184 -29274.83 -70403.00 122880.38 88888.00 2007-07-03 04:42:58.500 184 -34190.03 -72041.40 124518.77 88888.00 2007-07-03 04:42:58.625 184 -34190.03 -72041.40 129433.98 88888.00 2007-07-03 04:42:58.750 184 -30913.22 -71110.30 2172.82 88888.00 2007-07-03 04:42:58.875 184 -92324.50 113506.40 12341.15 88888.00 2007-07-03 04:42:59.000 184 -32551.62 -70403.00 119603.57 88888.00 2007-07-03 04:42:59.125 184 -29274.83 -70403.00 127795.57 88888.00 2007-07-03 04:42:59.250 184 -25998.03 -68764.60 124518.77 88888.00 2007-07-03 04:42:59.375 184 -30913.22 -72041.40 122880.38 88888.00 2007-07-03 04:42:59.500 184 -35828.43 -73679.80 122880.38 88888.00 2007-07-03 04:42:59.625 184 -34190.03 -72041.40 121241.98 88888.00 2007-07-03 04:42:59.750 184 -29274.83 -71231.90 2172.82 88888.00 2007-07-03 04:42:59.875 184 -92318.10 111868.00 12341.05 88888.00 2007-07-03 04:43:00.000 184 -24359.62 -67126.20 117965.18 88888.00 2007-07-03 04:43:00.125 184 -29274.83 -68764.60 113049.98 88888.00 2007-07-03 04:43:00.250 184 -30913.22 -72041.40 111411.57 88888.00 2007-07-03 04:43:00.375 184 -29274.83 -70403.00 114688.38 88888.00 2007-07-03 04:43:00.500 184 -29274.83 -70403.00 119603.57 88888.00 2007-07-03 04:43:00.625 184 -32551.62 -72041.40 124518.77 88888.00 2007-07-03 04:43:00.750 184 -30913.22 -72831.90 2172.82 88888.00 2007-07-03 04:43:00.875 184 -92311.70 113506.45 12341.10 88888.00 2007-07-03 04:43:01.000 184 -32551.62 -72041.40 117965.18 88888.00 2007-07-03 04:43:01.125 184 -34190.03 -72041.40 122880.38 88888.00 2007-07-03 04:43:01.250 184 -32551.62 -72041.40 116326.77 88888.00 2007-07-03 04:43:01.375 184 -34190.03 -72041.40 116326.77 88888.00 2007-07-03 04:43:01.500 184 -30913.22 -72041.40 119603.57 88888.00 2007-07-03 04:43:01.625 184 -27636.42 -72041.40 116326.77 88888.00 2007-07-03 04:43:01.750 184 -29274.83 -69459.10 2172.82 88888.00 2007-07-03 04:43:01.875 184 -92305.30 113506.50 12340.90 88888.00 2007-07-03 04:43:02.000 184 -37466.82 -73679.80 116326.77 88888.00 2007-07-03 04:43:02.125 184 -35828.43 -72041.40 121241.98 88888.00 2007-07-03 04:43:02.250 184 -29274.83 -70403.00 121241.98 88888.00 2007-07-03 04:43:02.375 184 -29274.83 -70403.00 121241.98 88888.00 2007-07-03 04:43:02.500 184 -34190.03 -72041.40 122880.38 88888.00 2007-07-03 04:43:02.625 184 -30913.22 -72041.40 119603.57 88888.00 2007-07-03 04:43:02.750 184 -30913.22 -69439.90 2172.82 88888.00 2007-07-03 04:43:02.875 184 -92298.90 118421.62 12341.10 88888.00 2007-07-03 04:43:03.000 184 -32551.62 -72041.40 119603.57 88888.00 2007-07-03 04:43:03.125 184 -35828.43 -72041.40 121241.98 88888.00 2007-07-03 04:43:03.250 184 -32551.62 -72041.40 119603.57 88888.00 2007-07-03 04:43:03.375 184 -34190.03 -73679.80 114688.38 88888.00 2007-07-03 04:43:03.500 184 -34190.03 -75318.20 114688.38 88888.00 2007-07-03 04:43:03.625 184 -34190.03 -75318.20 117965.18 88888.00 2007-07-03 04:43:03.750 184 -32551.62 -74380.70 2172.82 88888.00 2007-07-03 04:43:03.875 184 -92292.50 116783.18 12341.00 88888.00 2007-07-03 04:43:04.000 184 -34190.03 -75318.20 116326.77 88888.00 2007-07-03 04:43:04.125 184 -34190.03 -73679.80 121241.98 88888.00 2007-07-03 04:43:04.250 184 -30913.22 -72041.40 117965.18 88888.00 2007-07-03 04:43:04.375 184 -34190.03 -72041.40 117965.18 88888.00 2007-07-03 04:43:04.500 184 -30913.22 -72041.40 119603.57 88888.00 2007-07-03 04:43:04.625 184 -29274.83 -73679.80 122880.38 88888.00 2007-07-03 04:43:04.750 184 -29274.83 -70995.10 2172.82 88888.00 2007-07-03 04:43:04.875 184 -92286.10 116783.25 12341.15 88888.00 2007-07-03 04:43:05.000 184 -34190.03 -70403.00 122880.38 88888.00 2007-07-03 04:43:05.125 184 -35828.43 -72041.40 117965.18 88888.00 2007-07-03 04:43:05.250 184 -34190.03 -75318.20 119603.57 88888.00 2007-07-03 04:43:05.375 184 -32551.62 -72041.40 124518.77 88888.00 2007-07-03 04:43:05.500 184 -27636.42 -72041.40 124518.77 88888.00 2007-07-03 04:43:05.625 184 -32551.62 -73679.80 124518.77 88888.00 2007-07-03 04:43:05.750 184 -35828.43 -72780.70 2172.82 88888.00 2007-07-03 04:43:05.875 184 -92279.70 113506.45 12341.23 88888.00 2007-07-03 04:43:06.000 184 -34190.03 -75318.20 124518.77 88888.00 2007-07-03 04:43:06.125 184 -34190.03 -73679.80 122880.38 88888.00 2007-07-03 04:43:06.250 184 -35828.43 -75318.20 122880.38 88888.00 2007-07-03 04:43:06.375 184 -34190.03 -75318.20 116326.77 88888.00 2007-07-03 04:43:06.500 184 -35828.43 -75318.20 119603.57 88888.00 2007-07-03 04:43:06.625 184 -32551.62 -75318.20 124518.77 88888.00 2007-07-03 04:43:06.750 184 -30913.22 -74374.30 2172.82 88888.00 2007-07-03 04:43:06.875 184 -92273.30 118421.65 12341.15 88888.00 2007-07-03 04:43:07.000 184 -30913.22 -75318.20 122880.38 88888.00 2007-07-03 04:43:07.125 184 -32551.62 -73679.80 124518.77 88888.00 2007-07-03 04:43:07.250 184 -34190.03 -73679.80 122880.38 88888.00 2007-07-03 04:43:07.375 184 -34190.03 -75318.20 121241.98 88888.00 2007-07-03 04:43:07.500 184 -34190.03 -73679.80 122880.38 88888.00 2007-07-03 04:43:07.625 184 -29274.83 -73679.80 126157.18 88888.00 2007-07-03 04:43:07.750 184 -32551.62 -72723.10 2172.82 88888.00 2007-07-03 04:43:07.875 184 -92266.90 115144.82 12341.10 88888.00 2007-07-03 04:43:08.000 184 -32551.62 -72041.40 122880.38 88888.00 2007-07-03 04:43:08.125 184 -34190.03 -73679.80 129433.98 88888.00 2007-07-03 04:43:08.250 184 -32551.62 -73679.80 129433.98 88888.00 2007-07-03 04:43:08.375 184 -30913.22 -72041.40 129433.98 88888.00 2007-07-03 04:43:08.500 184 -30913.22 -72041.40 132710.77 88888.00 2007-07-03 04:43:08.625 184 -25998.03 -70403.00 131072.38 88888.00 2007-07-03 04:43:08.750 184 -25998.03 -71148.70 2172.82 88888.00 2007-07-03 04:43:08.875 184 -92260.50 116783.25 12341.23 88888.00 2007-07-03 04:43:09.000 184 -35828.43 -73679.80 127795.57 88888.00 2007-07-03 04:43:09.125 184 -35828.43 -73679.80 129433.98 88888.00 2007-07-03 04:43:09.250 184 -32551.62 -75318.20 131072.38 88888.00 2007-07-03 04:43:09.375 184 -32551.62 -73679.80 129433.98 88888.00 2007-07-03 04:43:09.500 184 -34190.03 -73679.80 127795.57 88888.00 2007-07-03 04:43:09.625 184 -34190.03 -73679.80 127795.57 88888.00 2007-07-03 04:43:09.750 184 -32551.62 -74419.10 2172.82 88888.00 2007-07-03 04:43:09.875 184 -92254.10 113506.45 12341.20 88888.00 2007-07-03 04:43:10.000 184 -30913.22 -73679.80 131072.38 88888.00 2007-07-03 04:43:10.125 184 -32551.62 -76956.60 135987.58 88888.00 2007-07-03 04:43:10.250 184 -32551.62 -78595.00 139264.38 88888.00 2007-07-03 04:43:10.375 184 -32551.62 -76956.60 137625.98 88888.00 2007-07-03 04:43:10.500 184 -27636.42 -73679.80 139264.38 88888.00 2007-07-03 04:43:10.625 184 -27636.42 -75318.20 134349.17 88888.00 2007-07-03 04:43:10.750 184 -32551.62 -77734.30 2172.82 88888.00 2007-07-03 04:43:10.875 184 -92247.70 116783.23 12341.15 88888.00 2007-07-03 04:43:11.000 184 -35828.43 -76956.60 129433.98 88888.00 2007-07-03 04:43:11.125 184 -34190.03 -75318.20 127795.57 88888.00 2007-07-03 04:43:11.250 184 -34190.03 -75318.20 129433.98 88888.00 2007-07-03 04:43:11.375 184 -35828.43 -75318.20 129433.98 88888.00 2007-07-03 04:43:11.500 184 -32551.62 -75318.20 129433.98 88888.00 2007-07-03 04:43:11.625 184 -29274.83 -75318.20 129433.98 88888.00 2007-07-03 04:43:11.750 184 -32551.62 -76063.90 2172.82 88888.00 2007-07-03 04:43:11.875 184 -92241.30 116783.27 12341.25 88888.00 2007-07-03 04:43:12.000 184 -29274.83 -76956.60 127795.57 88888.00 2007-07-03 04:43:12.125 184 -32551.62 -76956.60 126157.18 88888.00 2007-07-03 04:43:12.250 184 -34190.03 -76956.60 127795.57 88888.00 2007-07-03 04:43:12.375 184 -35828.43 -76956.60 132710.77 88888.00 2007-07-03 04:43:12.500 184 -32551.62 -75318.20 132710.77 88888.00 2007-07-03 04:43:12.625 184 -29274.83 -76956.60 131072.38 88888.00 2007-07-03 04:43:12.750 184 -32551.62 -77721.50 2172.82 88888.00 2007-07-03 04:43:12.875 184 -92234.90 118421.68 12341.17 88888.00 2007-07-03 04:43:13.000 184 -32551.62 -76956.60 127795.57 88888.00 2007-07-03 04:43:13.125 184 -34190.03 -76956.60 129433.98 88888.00 2007-07-03 04:43:13.250 184 -32551.62 -78595.00 131072.38 88888.00 2007-07-03 04:43:13.375 184 -29274.83 -76956.60 135987.58 88888.00 2007-07-03 04:43:13.500 184 -29274.83 -75318.20 134349.17 88888.00 2007-07-03 04:43:13.625 184 -30913.22 -76956.60 131072.38 88888.00 2007-07-03 04:43:13.750 184 -30913.22 -76153.50 2172.82 88888.00 2007-07-03 04:43:13.875 184 -92228.50 118421.65 12341.23 88888.00 2007-07-03 04:43:14.000 184 -34190.03 -75318.20 139264.38 88888.00 2007-07-03 04:43:14.125 184 -34190.03 -75318.20 137625.98 88888.00 2007-07-03 04:43:14.250 184 -34190.03 -76956.60 134349.17 88888.00 2007-07-03 04:43:14.375 184 -30913.22 -76956.60 131072.38 88888.00 2007-07-03 04:43:14.500 184 -35828.43 -76956.60 134349.17 88888.00 2007-07-03 04:43:14.625 184 -34190.03 -76956.60 134349.17 88888.00 2007-07-03 04:43:14.750 184 -27636.42 -76166.30 2172.82 88888.00 2007-07-03 04:43:14.875 184 -92222.10 116783.25 12341.17 88888.00 2007-07-03 04:43:15.000 184 -32551.62 -80233.40 131072.38 88888.00 2007-07-03 04:43:15.125 184 -30913.22 -80233.40 135987.58 88888.00 2007-07-03 04:43:15.250 184 -29274.83 -80233.40 134349.17 88888.00 2007-07-03 04:43:15.375 184 -29274.83 -78595.00 134349.17 88888.00 2007-07-03 04:43:15.500 184 -27636.42 -76956.60 135987.58 88888.00 2007-07-03 04:43:15.625 184 -29274.83 -78595.00 137625.98 88888.00 2007-07-03 04:43:15.750 184 -32551.62 -76051.10 2172.82 88888.00 2007-07-03 04:43:15.875 184 -92215.70 113506.50 12341.27 88888.00 2007-07-03 04:43:16.000 184 -34190.03 -80233.40 132710.77 88888.00 2007-07-03 04:43:16.125 184 -35828.43 -80233.40 132710.77 88888.00 2007-07-03 04:43:16.250 184 -35828.43 -80233.40 134349.17 88888.00 2007-07-03 04:43:16.375 184 -32551.62 -78595.00 137625.98 88888.00 2007-07-03 04:43:16.500 184 -30913.22 -76956.60 137625.98 88888.00 2007-07-03 04:43:16.625 184 -30913.22 -78595.00 132710.77 88888.00 2007-07-03 04:43:16.750 184 -34190.03 -77708.70 2172.82 88888.00 2007-07-03 04:43:16.875 184 -92209.30 113506.52 12341.27 88888.00 2007-07-03 04:43:17.000 184 -32551.62 -78595.00 134349.17 88888.00 2007-07-03 04:43:17.125 184 -30913.22 -80233.40 139264.38 88888.00 2007-07-03 04:43:17.250 184 -30913.22 -80233.40 135987.58 88888.00 2007-07-03 04:43:17.375 184 -32551.62 -80233.40 129433.98 88888.00 2007-07-03 04:43:17.500 184 -34190.03 -81871.80 134349.17 88888.00 2007-07-03 04:43:17.625 184 -25998.03 -81871.80 142541.17 88888.00 2007-07-03 04:43:17.750 184 -27636.42 -80947.10 2172.82 88888.00 2007-07-03 04:43:17.875 184 -92202.90 115144.85 12341.42 88888.00 2007-07-03 04:43:18.000 184 -34190.03 -81871.80 142541.17 88888.00 2007-07-03 04:43:18.125 184 -32551.62 -81871.80 145817.98 88888.00 2007-07-03 04:43:18.250 184 -30913.22 -80233.40 144179.58 88888.00 2007-07-03 04:43:18.375 184 -30913.22 -78595.00 140902.77 88888.00 2007-07-03 04:43:18.500 184 -29274.83 -78595.00 140902.77 88888.00 2007-07-03 04:43:18.625 184 -29274.83 -78595.00 139264.38 88888.00 2007-07-03 04:43:18.750 184 -30913.22 -77779.10 2172.82 88888.00 2007-07-03 04:43:18.875 184 -92196.50 113506.43 12341.38 88888.00 2007-07-03 04:43:19.000 184 -32551.62 -81871.80 144179.58 88888.00 2007-07-03 04:43:19.125 184 -27636.42 -81871.80 145817.98 88888.00 2007-07-03 04:43:19.250 184 -27636.42 -80233.40 145817.98 88888.00 2007-07-03 04:43:19.375 184 -30913.22 -81871.80 142541.17 88888.00 2007-07-03 04:43:19.500 184 -37466.82 -81871.80 139264.38 88888.00 2007-07-03 04:43:19.625 184 -34190.03 -80233.40 135987.58 88888.00 2007-07-03 04:43:19.750 184 -34190.03 -79443.10 2172.82 88888.00 2007-07-03 04:43:19.875 184 -92190.10 115144.82 12341.38 88888.00 2007-07-03 04:43:20.000 184 -29274.83 -76956.60 132710.77 88888.00 2007-07-03 04:43:20.125 184 -32551.62 -78595.00 135987.58 88888.00 2007-07-03 04:43:20.250 184 -30913.22 -80233.40 137625.98 88888.00 2007-07-03 04:43:20.375 184 -30913.22 -81871.80 135987.58 88888.00 2007-07-03 04:43:20.500 184 -32551.62 -81871.80 137625.98 88888.00 2007-07-03 04:43:20.625 184 -29274.83 -81871.80 140902.77 88888.00 2007-07-03 04:43:20.750 184 -29274.83 -80947.10 2172.82 88888.00 2007-07-03 04:43:20.875 184 -92183.70 113506.45 12341.27 88888.00 2007-07-03 04:43:21.000 184 -32551.62 -81871.80 131072.38 88888.00 2007-07-03 04:43:21.125 184 -27636.42 -80233.40 132710.77 88888.00 2007-07-03 04:43:21.250 184 -25998.03 -76956.60 134349.17 88888.00 2007-07-03 04:43:21.375 184 -25998.03 -78595.00 140902.77 88888.00 2007-07-03 04:43:21.500 184 -27636.42 -80233.40 142541.17 88888.00 2007-07-03 04:43:21.625 184 -27636.42 -80233.40 142541.17 88888.00 2007-07-03 04:43:21.750 184 -30913.22 -77670.30 2172.82 88888.00 2007-07-03 04:43:21.875 184 -92177.30 111868.02 12341.35 88888.00 2007-07-03 04:43:22.000 184 -27636.42 -81871.80 142541.17 88888.00 2007-07-03 04:43:22.125 184 -27636.42 -78595.00 145817.98 88888.00 2007-07-03 04:43:22.250 184 -27636.42 -81871.80 144179.58 88888.00 2007-07-03 04:43:22.375 184 -30913.22 -81871.80 140902.77 88888.00 2007-07-03 04:43:22.500 184 -32551.62 -85148.60 140902.77 88888.00 2007-07-03 04:43:22.625 184 -35828.43 -81871.80 144179.58 88888.00 2007-07-03 04:43:22.750 184 -32551.62 -80991.90 2172.82 88888.00 2007-07-03 04:43:22.875 184 -92170.90 116783.27 12341.45 88888.00 2007-07-03 04:43:23.000 184 -30913.22 -78595.00 144179.58 88888.00 2007-07-03 04:43:23.125 184 -29274.83 -78595.00 149094.77 88888.00 2007-07-03 04:43:23.250 184 -27636.42 -80233.40 147456.38 88888.00 2007-07-03 04:43:23.375 184 -27636.42 -81871.80 142541.17 88888.00 2007-07-03 04:43:23.500 184 -27636.42 -83510.20 140902.77 88888.00 2007-07-03 04:43:23.625 184 -32551.62 -85148.60 142541.17 88888.00 2007-07-03 04:43:23.750 184 -34190.03 -84300.70 2172.82 88888.00 2007-07-03 04:43:23.875 184 -92164.50 116783.25 12341.40 88888.00 2007-07-03 04:43:24.000 184 -34190.03 -83510.20 142541.17 88888.00 2007-07-03 04:43:24.125 184 -32551.62 -80233.40 147456.38 88888.00 2007-07-03 04:43:24.250 184 -30913.22 -80233.40 145817.98 88888.00 2007-07-03 04:43:24.375 184 -29274.83 -81871.80 144179.58 88888.00 2007-07-03 04:43:24.500 184 -29274.83 -83510.20 144179.58 88888.00 2007-07-03 04:43:24.625 184 -27636.42 -83510.20 142541.17 88888.00 2007-07-03 04:43:24.750 184 -27636.42 -79436.70 2172.82 88888.00 2007-07-03 04:43:24.875 184 -92158.10 116783.23 12341.38 88888.00 2007-07-03 04:43:25.000 184 -29274.83 -81871.80 142541.17 88888.00 2007-07-03 04:43:25.125 184 -29274.83 -81871.80 145817.98 88888.00 2007-07-03 04:43:25.250 184 -30913.22 -83510.20 144179.58 88888.00 2007-07-03 04:43:25.375 184 -32551.62 -83510.20 139264.38 88888.00 2007-07-03 04:43:25.500 184 -32551.62 -83510.20 135987.58 88888.00 2007-07-03 04:43:25.625 184 -30913.22 -81871.80 137625.98 88888.00 2007-07-03 04:43:25.750 184 -32551.62 -80307.10 2172.82 88888.00 2007-07-03 04:43:25.875 184 -92151.70 115144.85 12341.27 88888.00 2007-07-03 04:43:26.000 184 -29274.83 -83510.20 145817.98 88888.00 2007-07-03 04:43:26.125 184 -25998.03 -85148.60 145817.98 88888.00 2007-07-03 04:43:26.250 184 -27636.42 -83510.20 137625.98 88888.00 2007-07-03 04:43:26.375 184 -32551.62 -83510.20 140902.77 88888.00 2007-07-03 04:43:26.500 184 -32551.62 -83510.20 147456.38 88888.00 2007-07-03 04:43:26.625 184 -29274.83 -85148.60 152371.58 88888.00 2007-07-03 04:43:26.750 184 -24359.62 -81926.30 2172.82 88888.00 2007-07-03 04:43:26.875 184 -92145.30 111868.00 12341.45 88888.00 2007-07-03 04:43:27.000 184 -29274.83 -85148.60 147456.38 88888.00 2007-07-03 04:43:27.125 184 -30913.22 -81871.80 147456.38 88888.00 2007-07-03 04:43:27.250 184 -30913.22 -83510.20 147456.38 88888.00 2007-07-03 04:43:27.375 184 -29274.83 -86787.00 145817.98 88888.00 2007-07-03 04:43:27.500 184 -29274.83 -86787.00 145817.98 88888.00 2007-07-03 04:43:27.625 184 -27636.42 -85148.60 140902.77 88888.00 2007-07-03 04:43:27.750 184 -25998.03 -83615.90 2172.82 88888.00 2007-07-03 04:43:27.875 184 -92138.90 111868.05 12341.40 88888.00 2007-07-03 04:43:28.000 184 -25998.03 -81871.80 147456.38 88888.00 2007-07-03 04:43:28.125 184 -29274.83 -80233.40 147456.38 88888.00 2007-07-03 04:43:28.250 184 -27636.42 -81871.80 149094.77 88888.00 2007-07-03 04:43:28.375 184 -24359.62 -81871.80 147456.38 88888.00 2007-07-03 04:43:28.500 184 -27636.42 -83510.20 142541.17 88888.00 2007-07-03 04:43:28.625 184 -27636.42 -81871.80 137625.98 88888.00 2007-07-03 04:43:28.750 184 -25998.03 -80332.70 2172.82 88888.00 2007-07-03 04:43:28.875 184 -92132.50 115144.82 12341.33 88888.00 2007-07-03 04:43:29.000 184 -24359.62 -80233.40 147456.38 88888.00 2007-07-03 04:43:29.125 184 -24359.62 -81871.80 149094.77 88888.00 2007-07-03 04:43:29.250 184 -21082.83 -81871.80 152371.58 88888.00 2007-07-03 04:43:29.375 184 -21082.83 -80233.40 150733.17 88888.00 2007-07-03 04:43:29.500 184 -21082.83 -78595.00 145817.98 88888.00 2007-07-03 04:43:29.625 184 -22721.22 -78595.00 147456.38 88888.00 2007-07-03 04:43:29.750 184 -25998.03 -77126.30 2172.82 88888.00 2007-07-03 04:43:29.875 184 -92126.10 111868.02 12341.38 88888.00 2007-07-03 04:43:30.000 184 -24359.62 -76956.60 144179.58 88888.00 2007-07-03 04:43:30.125 184 -25998.03 -78595.00 144179.58 88888.00 2007-07-03 04:43:30.250 184 -25998.03 -80233.40 147456.38 88888.00 2007-07-03 04:43:30.375 184 -27636.42 -81871.80 149094.77 88888.00 2007-07-03 04:43:30.500 184 -29274.83 -83510.20 147456.38 88888.00 2007-07-03 04:43:30.625 184 -29274.83 -83510.20 149094.77 88888.00 2007-07-03 04:43:30.750 184 -27636.42 -80364.70 2172.82 88888.00 2007-07-03 04:43:30.875 184 -92119.70 113506.48 12341.50 88888.00 2007-07-03 04:43:31.000 184 -27636.42 -81871.80 154009.98 88888.00 2007-07-03 04:43:31.125 184 -24359.62 -78595.00 152371.58 88888.00 2007-07-03 04:43:31.250 184 -21082.83 -76956.60 150733.17 88888.00 2007-07-03 04:43:31.375 184 -22721.22 -78595.00 149094.77 88888.00 2007-07-03 04:43:31.500 184 -21082.83 -81871.80 152371.58 88888.00 2007-07-03 04:43:31.625 184 -25998.03 -81871.80 154009.98 88888.00 2007-07-03 04:43:31.750 184 -29274.83 -81971.10 2172.82 88888.00 2007-07-03 04:43:31.875 184 -92113.30 113506.45 12341.52 88888.00 2007-07-03 04:43:32.000 184 -24359.62 -81871.80 145817.98 88888.00 2007-07-03 04:43:32.125 184 -22721.22 -80233.40 147456.38 88888.00 2007-07-03 04:43:32.250 184 -21082.83 -81871.80 149094.77 88888.00 2007-07-03 04:43:32.375 184 -21082.83 -81871.80 147456.38 88888.00 2007-07-03 04:43:32.500 184 -25998.03 -83510.20 145817.98 88888.00 2007-07-03 04:43:32.625 184 -24359.62 -83510.20 147456.38 88888.00 2007-07-03 04:43:32.750 184 -24359.62 -83571.10 2172.82 88888.00 2007-07-03 04:43:32.875 184 -92106.90 113506.50 12341.45 88888.00 2007-07-03 04:43:33.000 184 -22721.22 -85148.60 140902.77 88888.00 2007-07-03 04:43:33.125 184 -24359.62 -83510.20 142541.17 88888.00 2007-07-03 04:43:33.250 184 -22721.22 -81871.80 137625.98 88888.00 2007-07-03 04:43:33.375 184 -22721.22 -81871.80 135987.58 88888.00 2007-07-03 04:43:33.500 184 -19444.42 -81871.80 135987.58 88888.00 2007-07-03 04:43:33.625 184 -21082.83 -81871.80 140902.77 88888.00 2007-07-03 04:43:33.750 184 -22721.22 -80383.90 2172.82 88888.00 2007-07-03 04:43:33.875 184 -92100.50 113506.45 12341.40 88888.00 2007-07-03 04:43:34.000 184 -22721.22 -83510.20 140902.77 88888.00 2007-07-03 04:43:34.125 184 -22721.22 -83510.20 137625.98 88888.00 2007-07-03 04:43:34.250 184 -21082.83 -81871.80 139264.38 88888.00 2007-07-03 04:43:34.375 184 -17806.03 -80233.40 140902.77 88888.00 2007-07-03 04:43:34.500 184 -22721.22 -81871.80 145817.98 88888.00 2007-07-03 04:43:34.625 184 -22721.22 -81871.80 147456.38 88888.00 2007-07-03 04:43:34.750 184 -22721.22 -80339.10 2172.82 88888.00 2007-07-03 04:43:34.875 184 -92094.10 115144.90 12341.42 88888.00 2007-07-03 04:43:35.000 184 -22721.22 -83510.20 139264.38 88888.00 2007-07-03 04:43:35.125 184 -25998.03 -85148.60 140902.77 88888.00 2007-07-03 04:43:35.250 184 -22721.22 -83510.20 139264.38 88888.00 2007-07-03 04:43:35.375 184 -19444.42 -81871.80 139264.38 88888.00 2007-07-03 04:43:35.500 184 -22721.22 -83510.20 142541.17 88888.00 2007-07-03 04:43:35.625 184 -22721.22 -83510.20 142541.17 88888.00 2007-07-03 04:43:35.750 184 -22721.22 -80313.50 2172.82 88888.00 2007-07-03 04:43:35.875 184 -92087.70 113506.48 12341.40 88888.00 2007-07-03 04:43:36.000 184 -22721.22 -76956.60 142541.17 88888.00 2007-07-03 04:43:36.125 184 -24359.62 -78595.00 145817.98 88888.00 2007-07-03 04:43:36.250 184 -22721.22 -78595.00 145817.98 88888.00 2007-07-03 04:43:36.375 184 -21082.83 -80233.40 147456.38 88888.00 2007-07-03 04:43:36.500 184 -17806.03 -78595.00 144179.58 88888.00 2007-07-03 04:43:36.625 184 -17806.03 -80233.40 147456.38 88888.00 2007-07-03 04:43:36.750 184 -19444.42 -78847.90 2172.82 88888.00 2007-07-03 04:43:36.875 184 -92081.30 116783.23 12341.45 88888.00 2007-07-03 04:43:37.000 184 -16167.62 -80233.40 139264.38 88888.00 2007-07-03 04:43:37.125 184 -21082.83 -80233.40 140902.77 88888.00 2007-07-03 04:43:37.250 184 -21082.83 -78595.00 144179.58 88888.00 2007-07-03 04:43:37.375 184 -21082.83 -78595.00 142541.17 88888.00 2007-07-03 04:43:37.500 184 -22721.22 -80233.40 140902.77 88888.00 2007-07-03 04:43:37.625 184 -21082.83 -80233.40 137625.98 88888.00 2007-07-03 04:43:37.750 184 -22721.22 -80326.30 2172.82 88888.00 2007-07-03 04:43:37.875 184 -92074.90 113506.50 12341.35 88888.00 2007-07-03 04:43:38.000 184 -16167.62 -80233.40 139264.38 88888.00 2007-07-03 04:43:38.125 184 -17806.03 -83510.20 134349.17 88888.00 2007-07-03 04:43:38.250 184 -21082.83 -81871.80 137625.98 88888.00 2007-07-03 04:43:38.375 184 -19444.42 -80233.40 139264.38 88888.00 2007-07-03 04:43:38.500 184 -19444.42 -80233.40 139264.38 88888.00 2007-07-03 04:43:38.625 184 -19444.42 -78595.00 139264.38 88888.00 2007-07-03 04:43:38.750 184 -19444.42 -77023.90 2172.82 88888.00 2007-07-03 04:43:38.875 184 -92068.50 115144.85 12341.27 88888.00 2007-07-03 04:43:39.000 184 -12890.83 -78595.00 134349.17 88888.00 2007-07-03 04:43:39.125 184 -16167.62 -80233.40 134349.17 88888.00 2007-07-03 04:43:39.250 184 -16167.62 -76956.60 131072.38 88888.00 2007-07-03 04:43:39.375 184 -17806.03 -78595.00 129433.98 88888.00 2007-07-03 04:43:39.500 184 -19444.42 -80233.40 132710.77 88888.00 2007-07-03 04:43:39.625 184 -16167.62 -80233.40 132710.77 88888.00 2007-07-03 04:43:39.750 184 -16167.62 -78828.70 2172.82 88888.00 2007-07-03 04:43:39.875 184 -92062.10 115144.88 12341.25 88888.00 2007-07-03 04:43:40.000 184 -19444.42 -80233.40 129433.98 88888.00 2007-07-03 04:43:40.125 184 -22721.22 -80233.40 137625.98 88888.00 2007-07-03 04:43:40.250 184 -19444.42 -80233.40 140902.77 88888.00 2007-07-03 04:43:40.375 184 -14529.23 -76956.60 140902.77 88888.00 2007-07-03 04:43:40.500 184 -17806.03 -76956.60 137625.98 88888.00 2007-07-03 04:43:40.625 184 -19444.42 -76956.60 140902.77 88888.00 2007-07-03 04:43:40.750 184 -19444.42 -77145.50 2172.82 88888.00 2007-07-03 04:43:40.875 184 -92055.70 118421.68 12341.40 88888.00 2007-07-03 04:43:41.000 184 -14529.23 -78595.00 147456.38 88888.00 2007-07-03 04:43:41.125 184 -12890.83 -80233.40 145817.98 88888.00 2007-07-03 04:43:41.250 184 -16167.62 -81871.80 139264.38 88888.00 2007-07-03 04:43:41.375 184 -14529.23 -80233.40 139264.38 88888.00 2007-07-03 04:43:41.500 184 -14529.23 -78595.00 142541.17 88888.00 2007-07-03 04:43:41.625 184 -17806.03 -81871.80 142541.17 88888.00 2007-07-03 04:43:41.750 184 -16167.62 -78790.30 2172.82 88888.00 2007-07-03 04:43:41.875 184 -92049.30 115144.85 12341.35 88888.00 2007-07-03 04:43:42.000 184 -16167.62 -78595.00 129433.98 88888.00 2007-07-03 04:43:42.125 184 -21082.83 -80233.40 122880.38 88888.00 2007-07-03 04:43:42.250 184 -22721.22 -83510.20 122880.38 88888.00 2007-07-03 04:43:42.375 184 -22721.22 -80233.40 129433.98 88888.00 2007-07-03 04:43:42.500 184 -14529.23 -78595.00 132710.77 88888.00 2007-07-03 04:43:42.625 184 -12890.83 -78595.00 135987.58 88888.00 2007-07-03 04:43:42.750 184 -12890.83 -77126.30 2172.82 88888.00 2007-07-03 04:43:42.875 184 -92042.90 111868.07 12341.38 88888.00 2007-07-03 04:43:43.000 184 -12890.83 -76956.60 135987.58 88888.00 2007-07-03 04:43:43.125 184 -16167.62 -78595.00 127795.57 88888.00 2007-07-03 04:43:43.250 184 -19444.42 -80233.40 122880.38 88888.00 2007-07-03 04:43:43.375 184 -21082.83 -81871.80 127795.57 88888.00 2007-07-03 04:43:43.500 184 -14529.23 -78595.00 129433.98 88888.00 2007-07-03 04:43:43.625 184 -9614.02 -76956.60 131072.38 88888.00 2007-07-03 04:43:43.750 184 -12890.83 -77164.70 2172.82 88888.00 2007-07-03 04:43:43.875 184 -92036.50 116783.25 12341.17 88888.00 2007-07-03 04:43:44.000 184 -17806.03 -80233.40 134349.17 88888.00 2007-07-03 04:43:44.125 184 -12890.83 -78595.00 135987.58 88888.00 2007-07-03 04:43:44.250 184 -12890.83 -78595.00 137625.98 88888.00 2007-07-03 04:43:44.375 184 -12890.83 -78595.00 142541.17 88888.00 2007-07-03 04:43:44.500 184 -9614.02 -76956.60 140902.77 88888.00 2007-07-03 04:43:44.625 184 -9614.02 -78595.00 132710.77 88888.00 2007-07-03 04:43:44.750 184 -9614.02 -77087.90 2172.82 88888.00 2007-07-03 04:43:44.875 184 -92030.10 118421.68 12341.17 88888.00 2007-07-03 04:43:45.000 184 -17806.03 -76956.60 131072.38 88888.00 2007-07-03 04:43:45.125 184 -16167.62 -76956.60 139264.38 88888.00 2007-07-03 04:43:45.250 184 -14529.23 -80233.40 132710.77 88888.00 2007-07-03 04:43:45.375 184 -16167.62 -81871.80 124518.77 88888.00 2007-07-03 04:43:45.500 184 -17806.03 -80233.40 121241.98 88888.00 2007-07-03 04:43:45.625 184 -17806.03 -80233.40 124518.77 88888.00 2007-07-03 04:43:45.750 184 -16167.62 -77190.30 2172.82 88888.00 2007-07-03 04:43:45.875 184 -92023.70 115144.88 12341.15 88888.00 2007-07-03 04:43:46.000 184 -17806.03 -81871.80 134349.17 88888.00 2007-07-03 04:43:46.125 184 -16167.62 -81871.80 139264.38 88888.00 2007-07-03 04:43:46.250 184 -9614.02 -78595.00 137625.98 88888.00 2007-07-03 04:43:46.375 184 -9614.02 -76956.60 132710.77 88888.00 2007-07-03 04:43:46.500 184 -12890.83 -78595.00 134349.17 88888.00 2007-07-03 04:43:46.625 184 -16167.62 -76956.60 134349.17 88888.00 2007-07-03 04:43:46.750 184 -16167.62 -77196.70 2172.82 88888.00 2007-07-03 04:43:46.875 184 -92017.30 115144.85 12341.27 88888.00 2007-07-03 04:43:47.000 184 -16167.62 -80233.40 132710.77 88888.00 2007-07-03 04:43:47.125 184 -11252.42 -75318.20 135987.58 88888.00 2007-07-03 04:43:47.250 184 -6337.23 -76956.60 137625.98 88888.00 2007-07-03 04:43:47.375 184 -6337.23 -78595.00 137625.98 88888.00 2007-07-03 04:43:47.500 184 -9614.02 -80233.40 135987.58 88888.00 2007-07-03 04:43:47.625 184 -12890.83 -78595.00 134349.17 88888.00 2007-07-03 04:43:47.750 184 -14529.23 -77011.10 2172.82 88888.00 2007-07-03 04:43:47.875 184 -92010.90 118421.62 12341.30 88888.00 2007-07-03 04:43:48.000 184 -9614.02 -78595.00 134349.17 88888.00 2007-07-03 04:43:48.125 184 -12890.83 -81871.80 135987.58 88888.00 2007-07-03 04:43:48.250 184 -11252.42 -80233.40 134349.17 88888.00 2007-07-03 04:43:48.375 184 -9614.02 -76956.60 132710.77 88888.00 2007-07-03 04:43:48.500 184 -6337.23 -78595.00 131072.38 88888.00 2007-07-03 04:43:48.625 184 -7975.62 -78595.00 134349.17 88888.00 2007-07-03 04:43:48.750 184 -12890.83 -77011.10 2172.82 88888.00 2007-07-03 04:43:48.875 184 -92004.50 115144.88 12341.20 88888.00 2007-07-03 04:43:49.000 184 -14529.23 -80233.40 131072.38 88888.00 2007-07-03 04:43:49.125 184 -12890.83 -76956.60 131072.38 88888.00 2007-07-03 04:43:49.250 184 -9614.02 -78595.00 126157.18 88888.00 2007-07-03 04:43:49.375 184 -9614.02 -80233.40 126157.18 88888.00 2007-07-03 04:43:49.500 184 -11252.42 -81871.80 127795.57 88888.00 2007-07-03 04:43:49.625 184 -9614.02 -80233.40 132710.77 88888.00 2007-07-03 04:43:49.750 184 -6337.23 -78687.90 2172.82 88888.00 2007-07-03 04:43:49.875 184 -91998.10 113506.48 12341.25 88888.00 2007-07-03 04:43:50.000 184 -11252.42 -80233.40 127795.57 88888.00 2007-07-03 04:43:50.125 184 -11252.42 -78595.00 127795.57 88888.00 2007-07-03 04:43:50.250 184 -11252.42 -81871.80 134349.17 88888.00 2007-07-03 04:43:50.375 184 -9614.02 -80233.40 135987.58 88888.00 2007-07-03 04:43:50.500 184 -6337.23 -80233.40 132710.77 88888.00 2007-07-03 04:43:50.625 184 -7975.62 -78595.00 132710.77 88888.00 2007-07-03 04:43:50.750 184 -9614.02 -78694.30 2172.82 88888.00 2007-07-03 04:43:50.875 184 -91991.70 111868.05 12341.27 88888.00 2007-07-03 04:43:51.000 184 -6337.23 -80233.40 135987.58 88888.00 2007-07-03 04:43:51.125 184 -7975.62 -78595.00 135987.58 88888.00 2007-07-03 04:43:51.250 184 -6337.23 -80233.40 134349.17 88888.00 2007-07-03 04:43:51.375 184 -7975.62 -78595.00 137625.98 88888.00 2007-07-03 04:43:51.500 184 -7975.62 -78595.00 135987.58 88888.00 2007-07-03 04:43:51.625 184 -6337.23 -80233.40 135987.58 88888.00 2007-07-03 04:43:51.750 184 -4698.82 -77190.30 2172.82 88888.00 2007-07-03 04:43:51.875 184 -91985.30 113506.45 12341.27 88888.00 2007-07-03 04:43:52.000 184 -6337.23 -76956.60 132710.77 88888.00 2007-07-03 04:43:52.125 184 -3060.43 -76956.60 131072.38 88888.00 2007-07-03 04:43:52.250 184 -1422.03 -78595.00 129433.98 88888.00 2007-07-03 04:43:52.375 184 -1422.03 -81871.80 127795.57 88888.00 2007-07-03 04:43:52.500 184 -6337.23 -80233.40 126157.18 88888.00 2007-07-03 04:43:52.625 184 -12890.83 -80233.40 127795.57 88888.00 2007-07-03 04:43:52.750 184 -12890.83 -78668.70 2172.82 88888.00 2007-07-03 04:43:52.875 184 -91978.90 113506.48 12341.17 88888.00 2007-07-03 04:43:53.000 184 -3060.43 -78595.00 134349.17 88888.00 2007-07-03 04:43:53.125 184 -7975.62 -78595.00 134349.17 88888.00 2007-07-03 04:43:53.250 184 -9614.02 -78595.00 132710.77 88888.00 2007-07-03 04:43:53.375 184 -7975.62 -78595.00 129433.98 88888.00 2007-07-03 04:43:53.500 184 -7975.62 -78595.00 129433.98 88888.00 2007-07-03 04:43:53.625 184 -4698.82 -78595.00 129433.98 88888.00 2007-07-03 04:43:53.750 184 -4698.82 -77023.90 2172.82 88888.00 2007-07-03 04:43:53.875 184 -91972.50 113506.50 12341.15 88888.00 2007-07-03 04:43:54.000 184 -3060.43 -78595.00 132710.77 88888.00 2007-07-03 04:43:54.125 184 -3060.43 -78595.00 127795.57 88888.00 2007-07-03 04:43:54.250 184 -4698.82 -80233.40 126157.18 88888.00 2007-07-03 04:43:54.375 184 -6337.23 -80233.40 127795.57 88888.00 2007-07-03 04:43:54.500 184 -6337.23 -80233.40 129433.98 88888.00 2007-07-03 04:43:54.625 184 -4698.82 -80233.40 134349.17 88888.00 2007-07-03 04:43:54.750 184 -3060.43 -77203.10 2172.82 88888.00 2007-07-03 04:43:54.875 184 -91966.10 118421.65 12341.25 88888.00 2007-07-03 04:43:55.000 184 -4698.82 -83510.20 132710.77 88888.00 2007-07-03 04:43:55.125 184 -4698.82 -83510.20 134349.17 88888.00 2007-07-03 04:43:55.250 184 -3060.43 -83510.20 134349.17 88888.00 2007-07-03 04:43:55.375 184 -3060.43 -83510.20 135987.58 88888.00 2007-07-03 04:43:55.500 184 -4698.82 -83510.20 135987.58 88888.00 2007-07-03 04:43:55.625 184 -6337.23 -83510.20 134349.17 88888.00 2007-07-03 04:43:55.750 184 -6337.23 -80422.30 2172.82 88888.00 2007-07-03 04:43:55.875 184 -91959.70 113506.45 12341.23 88888.00 2007-07-03 04:43:56.000 184 -7975.62 -85148.60 127795.57 88888.00 2007-07-03 04:43:56.125 184 -9614.02 -83510.20 134349.17 88888.00 2007-07-03 04:43:56.250 184 -4698.82 -83510.20 137625.98 88888.00 2007-07-03 04:43:56.375 184 -4698.82 -81871.80 137625.98 88888.00 2007-07-03 04:43:56.500 184 -9614.02 -81871.80 137625.98 88888.00 2007-07-03 04:43:56.625 184 -7975.62 -81871.80 131072.38 88888.00 2007-07-03 04:43:56.750 184 -3060.43 -80307.10 2172.82 88888.00 2007-07-03 04:43:56.875 184 -91953.30 111868.07 12341.20 88888.00 2007-07-03 04:43:57.000 184 -6337.23 -83510.20 139264.38 88888.00 2007-07-03 04:43:57.125 184 -6337.23 -80233.40 140902.77 88888.00 2007-07-03 04:43:57.250 184 -4698.82 -81871.80 135987.58 88888.00 2007-07-03 04:43:57.375 184 -6337.23 -83510.20 135987.58 88888.00 2007-07-03 04:43:57.500 184 -6337.23 -81871.80 135987.58 88888.00 2007-07-03 04:43:57.625 184 -9614.02 -81871.80 140902.77 88888.00 2007-07-03 04:43:57.750 184 -6337.23 -78899.10 2172.82 88888.00 2007-07-03 04:43:57.875 184 -91946.90 113506.45 12341.30 88888.00 2007-07-03 04:43:58.000 184 -4698.82 -81871.80 126157.18 88888.00 2007-07-03 04:43:58.125 184 -4698.82 -81871.80 122880.38 88888.00 2007-07-03 04:43:58.250 184 -7975.62 -85148.60 124518.77 88888.00 2007-07-03 04:43:58.375 184 -6337.23 -83510.20 129433.98 88888.00 2007-07-03 04:43:58.500 184 -4698.82 -81871.80 131072.38 88888.00 2007-07-03 04:43:58.625 184 -1422.03 -81871.80 131072.38 88888.00 2007-07-03 04:43:58.750 184 -4698.82 -80492.70 2172.82 88888.00 2007-07-03 04:43:58.875 184 -91940.50 115144.85 12341.25 88888.00 2007-07-03 04:43:59.000 184 -3060.43 -81871.80 135987.58 88888.00 2007-07-03 04:43:59.125 184 -4698.82 -83510.20 135987.58 88888.00 2007-07-03 04:43:59.250 184 -3060.43 -81871.80 134349.20 88888.00 2007-07-03 04:43:59.375 184 216.38 -80233.40 131072.38 88888.00 2007-07-03 04:43:59.500 184 -1422.03 -80233.40 126157.18 88888.00 2007-07-03 04:43:59.625 184 -1422.03 -81871.80 127795.57 88888.00 2007-07-03 04:43:59.750 184 -1422.03 -79903.90 2172.82 88888.00 2007-07-03 04:43:59.875 184 -91934.10 115144.88 12341.17 88888.00 2007-07-03 04:44:00.000 184 3493.18 -80233.40 126157.20 88888.00 2007-07-03 04:44:00.125 184 216.38 -80233.40 129433.98 88888.00 2007-07-03 04:44:00.250 184 -1422.03 -81871.80 126157.18 88888.00 2007-07-03 04:44:00.375 184 -7975.62 -81871.80 129433.98 88888.00 2007-07-03 04:44:00.500 184 -3060.43 -80233.40 129433.98 88888.00 2007-07-03 04:44:00.625 184 -1422.03 -80233.40 127795.57 88888.00 2007-07-03 04:44:00.750 184 -3060.43 -83174.30 2172.82 88888.00 2007-07-03 04:44:00.875 184 -91927.70 113506.48 12341.17 88888.00 2007-07-03 04:44:01.000 184 -6337.23 -85148.60 135987.58 88888.00 2007-07-03 04:44:01.125 184 -7975.62 -81871.80 139264.38 88888.00 2007-07-03 04:44:01.250 184 -3060.43 -81871.80 137626.00 88888.00 2007-07-03 04:44:01.375 184 216.38 -81871.80 134349.20 88888.00 2007-07-03 04:44:01.500 184 1854.78 -81871.80 134349.20 88888.00 2007-07-03 04:44:01.625 184 1854.78 -83510.20 134349.20 88888.00 2007-07-03 04:44:01.750 184 216.38 -82329.50 2172.82 88888.00 2007-07-03 04:44:01.875 184 -91921.30 113506.45 12341.20 88888.00 2007-07-03 04:44:02.000 184 -1422.03 -81871.80 134349.20 88888.00 2007-07-03 04:44:02.125 184 216.38 -80233.40 137625.98 88888.00 2007-07-03 04:44:02.250 184 -1422.03 -76956.60 131072.38 88888.00 2007-07-03 04:44:02.375 184 -3060.43 -81871.80 127795.57 88888.00 2007-07-03 04:44:02.500 184 -3060.43 -83510.20 127795.57 88888.00 2007-07-03 04:44:02.625 184 -1422.03 -85148.60 131072.40 88888.00 2007-07-03 04:44:02.750 184 216.38 -83308.70 2172.82 88888.00 2007-07-03 04:44:02.875 184 -91914.90 115144.82 12341.27 88888.00 2007-07-03 04:44:03.000 184 216.38 -81871.80 132710.77 88888.00 2007-07-03 04:44:03.125 184 -3060.43 -83510.20 139264.38 88888.00 2007-07-03 04:44:03.250 184 -1422.03 -83510.20 139264.40 88888.00 2007-07-03 04:44:03.375 184 216.38 -83510.20 140902.77 88888.00 2007-07-03 04:44:03.500 184 -1422.03 -83510.20 140902.77 88888.00 2007-07-03 04:44:03.625 184 -1422.03 -81871.80 137625.98 88888.00 2007-07-03 04:44:03.750 184 -1422.03 -81542.30 2172.82 88888.00 2007-07-03 04:44:03.875 184 -91908.50 113506.40 12341.30 88888.00 2007-07-03 04:44:04.000 184 216.38 -81871.80 135987.58 88888.00 2007-07-03 04:44:04.125 184 -1422.03 -80233.40 135987.58 88888.00 2007-07-03 04:44:04.250 184 -3060.43 -80233.40 139264.38 88888.00 2007-07-03 04:44:04.375 184 -4698.82 -81871.80 140902.77 88888.00 2007-07-03 04:44:04.500 184 -4698.82 -81871.80 139264.38 88888.00 2007-07-03 04:44:04.625 184 -3060.43 -81871.80 137626.00 88888.00 2007-07-03 04:44:04.750 184 216.38 -80511.90 2172.82 88888.00 2007-07-03 04:44:04.875 184 -91902.10 113506.43 12341.33 88888.00 2007-07-03 04:44:05.000 184 216.38 -81871.80 142541.17 88888.00 2007-07-03 04:44:05.125 184 -1422.03 -81871.80 142541.17 88888.00 2007-07-03 04:44:05.250 184 -1422.03 -83510.20 135987.58 88888.00 2007-07-03 04:44:05.375 184 -4698.82 -83510.20 132710.80 88888.00 2007-07-03 04:44:05.500 184 216.38 -83510.20 135987.60 88888.00 2007-07-03 04:44:05.625 184 1854.78 -85148.60 139264.40 88888.00 2007-07-03 04:44:05.750 184 216.38 -84851.10 2172.82 88888.00 2007-07-03 04:44:05.875 184 -91895.70 118421.65 12341.33 88888.00 2007-07-03 04:44:06.000 184 -6337.23 -83510.20 132710.77 88888.00 2007-07-03 04:44:06.125 184 -4698.82 -83510.20 129433.98 88888.00 2007-07-03 04:44:06.250 184 -1422.03 -83510.20 131072.38 88888.00 2007-07-03 04:44:06.375 184 -1422.03 -85148.60 132710.77 88888.00 2007-07-03 04:44:06.500 184 -3060.43 -83510.20 135987.58 88888.00 2007-07-03 04:44:06.625 184 -1422.03 -85148.60 135987.60 88888.00 2007-07-03 04:44:06.750 184 216.38 -84985.50 2172.82 88888.00 2007-07-03 04:44:06.875 184 -91889.30 113506.40 12341.33 88888.00 2007-07-03 04:44:07.000 184 -1422.03 -83510.20 139264.38 88888.00 2007-07-03 04:44:07.125 184 -4698.82 -83510.20 135987.58 88888.00 2007-07-03 04:44:07.250 184 -4698.82 -81871.80 135987.58 88888.00 2007-07-03 04:44:07.375 184 -1422.03 -81871.80 137625.98 88888.00 2007-07-03 04:44:07.500 184 -6337.23 -83510.20 135987.58 88888.00 2007-07-03 04:44:07.625 184 -7975.62 -85148.60 137625.98 88888.00 2007-07-03 04:44:07.750 184 -6337.23 -83167.90 2172.82 88888.00 2007-07-03 04:44:07.875 184 -91882.90 115144.85 12341.33 88888.00 2007-07-03 04:44:08.000 184 -1422.03 -81871.80 134349.17 88888.00 2007-07-03 04:44:08.125 184 -4698.82 -81871.80 135987.58 88888.00 2007-07-03 04:44:08.250 184 -4698.82 -85148.60 135987.58 88888.00 2007-07-03 04:44:08.375 184 -3060.43 -83510.20 132710.77 88888.00 2007-07-03 04:44:08.500 184 -1422.03 -83510.20 124518.77 88888.00 2007-07-03 04:44:08.625 184 -4698.82 -85148.60 126157.18 88888.00 2007-07-03 04:44:08.750 184 -7975.62 -83833.50 2172.82 88888.00 2007-07-03 04:44:08.875 184 -91876.50 115144.93 12341.20 88888.00 2007-07-03 04:44:09.000 184 1854.78 -83510.20 134349.17 88888.00 2007-07-03 04:44:09.125 184 -4698.82 -81871.80 134349.17 88888.00 2007-07-03 04:44:09.250 184 -4698.82 -81871.80 139264.38 88888.00 2007-07-03 04:44:09.375 184 -1422.03 -78595.00 139264.38 88888.00 2007-07-03 04:44:09.500 184 -3060.43 -81871.80 134349.17 88888.00 2007-07-03 04:44:09.625 184 -6337.23 -83510.20 134349.17 88888.00 2007-07-03 04:44:09.750 184 -4698.82 -83878.30 2172.82 88888.00 2007-07-03 04:44:09.875 184 -91870.10 115144.85 12341.33 88888.00 2007-07-03 04:44:10.000 184 216.38 -83510.20 134349.17 88888.00 2007-07-03 04:44:10.125 184 -4698.82 -86787.00 135987.58 88888.00 2007-07-03 04:44:10.250 184 -3060.43 -86787.00 135987.58 88888.00 2007-07-03 04:44:10.375 184 -1422.03 -86787.00 135987.58 88888.00 2007-07-03 04:44:10.500 184 -3060.43 -85148.60 134349.17 88888.00 2007-07-03 04:44:10.625 184 -3060.43 -85148.60 132710.77 88888.00 2007-07-03 04:44:10.750 184 -3060.43 -84883.10 2172.82 88888.00 2007-07-03 04:44:10.875 184 -91863.70 111868.05 12341.20 88888.00 2007-07-03 04:44:11.000 184 216.38 -85148.60 129433.98 88888.00 2007-07-03 04:44:11.125 184 -3060.43 -85148.60 129433.98 88888.00 2007-07-03 04:44:11.250 184 -3060.43 -86787.00 134349.17 88888.00 2007-07-03 04:44:11.375 184 -3060.43 -85148.60 134349.17 88888.00 2007-07-03 04:44:11.500 184 -1422.03 -81871.80 132710.77 88888.00 2007-07-03 04:44:11.625 184 -1422.03 -83510.20 134349.20 88888.00 2007-07-03 04:44:11.750 184 216.38 -80620.70 2172.82 88888.00 2007-07-03 04:44:11.875 184 -91857.30 115144.85 12341.33 88888.00 2007-07-03 04:44:12.000 184 216.38 -81871.80 139264.38 88888.00 2007-07-03 04:44:12.125 184 -1422.03 -81871.80 140902.80 88888.00 2007-07-03 04:44:12.250 184 1854.78 -81871.80 142541.20 88888.00 2007-07-03 04:44:12.375 184 3493.18 -80233.40 139264.38 88888.00 2007-07-03 04:44:12.500 184 -1422.03 -81871.80 127795.57 88888.00 2007-07-03 04:44:12.625 184 -6337.23 -85148.60 131072.38 88888.00 2007-07-03 04:44:12.750 184 -1422.03 -83897.50 2172.82 88888.00 2007-07-03 04:44:12.875 184 -91850.90 113506.45 12341.33 88888.00 2007-07-03 04:44:13.000 184 1854.78 -83510.20 129433.98 88888.00 2007-07-03 04:44:13.125 184 -3060.43 -83510.20 126157.18 88888.00 2007-07-03 04:44:13.250 184 -4698.82 -86787.00 122880.38 88888.00 2007-07-03 04:44:13.375 184 -3060.43 -85148.60 122880.38 88888.00 2007-07-03 04:44:13.500 184 -1422.03 -83510.20 127795.60 88888.00 2007-07-03 04:44:13.625 184 1854.78 -83510.20 127795.60 88888.00 2007-07-03 04:44:13.750 184 216.38 -82278.30 2172.82 88888.00 2007-07-03 04:44:13.875 184 -91844.50 116783.25 12341.08 88888.00 2007-07-03 04:44:14.000 184 -3060.43 -86787.00 131072.38 88888.00 2007-07-03 04:44:14.125 184 -3060.43 -86787.00 140902.80 88888.00 2007-07-03 04:44:14.250 184 216.38 -81871.80 140902.77 88888.00 2007-07-03 04:44:14.375 184 -3060.43 -83510.20 139264.38 88888.00 2007-07-03 04:44:14.500 184 -3060.43 -81871.80 139264.38 88888.00 2007-07-03 04:44:14.625 184 -3060.43 -81871.80 135987.58 88888.00 2007-07-03 04:44:14.750 184 -3060.43 -81651.10 2172.82 88888.00 2007-07-03 04:44:14.875 184 -91838.10 115144.82 12341.27 88888.00 2007-07-03 04:44:15.000 184 -4698.82 -81871.80 134349.17 88888.00 2007-07-03 04:44:15.125 184 -1422.03 -80233.40 137626.00 88888.00 2007-07-03 04:44:15.250 184 216.38 -80233.40 137626.00 88888.00 2007-07-03 04:44:15.375 184 216.38 -80233.40 135987.60 88888.00 2007-07-03 04:44:15.500 184 216.38 -81871.80 134349.17 88888.00 2007-07-03 04:44:15.625 184 -1422.03 -83510.20 134349.17 88888.00 2007-07-03 04:44:15.750 184 -4698.82 -84902.30 2172.82 88888.00 2007-07-03 04:44:15.875 184 -91831.70 113506.45 12341.25 88888.00 2007-07-03 04:44:16.000 184 -4698.82 -85148.60 134349.17 88888.00 2007-07-03 04:44:16.125 184 -3060.43 -83510.20 129433.98 88888.00 2007-07-03 04:44:16.250 184 -6337.23 -85148.60 131072.38 88888.00 2007-07-03 04:44:16.375 184 -3060.43 -83510.20 135987.60 88888.00 2007-07-03 04:44:16.500 184 216.38 -80233.40 134349.17 88888.00 2007-07-03 04:44:16.625 184 -3060.43 -80233.40 132710.77 88888.00 2007-07-03 04:44:16.750 184 -3060.43 -81612.70 2172.82 88888.00 2007-07-03 04:44:16.875 184 -91825.30 116783.25 12341.25 88888.00 2007-07-03 04:44:17.000 184 -3060.43 -83510.20 129433.98 88888.00 2007-07-03 04:44:17.125 184 -1422.03 -83510.20 129433.98 88888.00 2007-07-03 04:44:17.250 184 -1422.03 -83510.20 127795.57 88888.00 2007-07-03 04:44:17.375 184 -4698.82 -85148.60 129433.98 88888.00 2007-07-03 04:44:17.500 184 -6337.23 -85148.60 129433.98 88888.00 2007-07-03 04:44:17.625 184 -4698.82 -83510.20 127795.57 88888.00 2007-07-03 04:44:17.750 184 -4698.82 -80601.50 2172.82 88888.00 2007-07-03 04:44:17.875 184 -91818.90 113506.45 12341.10 88888.00 2007-07-03 04:44:18.000 184 216.38 -80233.40 127795.57 88888.00 2007-07-03 04:44:18.125 184 -4698.82 -81871.80 131072.40 88888.00 2007-07-03 04:44:18.250 184 216.38 -81871.80 135987.60 88888.00 2007-07-03 04:44:18.375 184 1854.78 -78595.00 134349.17 88888.00 2007-07-03 04:44:18.500 184 -1422.03 -80233.40 134349.17 88888.00 2007-07-03 04:44:18.625 184 -4698.82 -81871.80 137625.98 88888.00 2007-07-03 04:44:18.750 184 -3060.43 -81644.70 2172.82 88888.00 2007-07-03 04:44:18.875 184 -91812.50 116783.23 12341.30 88888.00 2007-07-03 04:44:19.000 184 -1422.03 -81871.80 129433.98 88888.00 2007-07-03 04:44:19.125 184 -6337.23 -83510.20 132710.77 88888.00 2007-07-03 04:44:19.250 184 -4698.82 -85148.60 132710.77 88888.00 2007-07-03 04:44:19.375 184 -11252.42 -86787.00 127795.57 88888.00 2007-07-03 04:44:19.500 184 -6337.23 -85148.60 127795.57 88888.00 2007-07-03 04:44:19.625 184 -3060.43 -83510.20 134349.17 88888.00 2007-07-03 04:44:19.750 184 -1422.03 -82195.10 2172.82 88888.00 2007-07-03 04:44:19.875 184 -91806.10 113506.45 12341.27 88888.00 2007-07-03 04:44:20.000 184 -1422.03 -81871.80 131072.38 88888.00 2007-07-03 04:44:20.125 184 -1422.03 -81871.80 126157.18 88888.00 2007-07-03 04:44:20.250 184 -1422.03 -81871.80 129433.98 88888.00 2007-07-03 04:44:20.375 184 -3060.43 -81871.80 134349.17 88888.00 2007-07-03 04:44:20.500 184 -6337.23 -81871.80 132710.77 88888.00 2007-07-03 04:44:20.625 184 -6337.23 -81871.80 132710.77 88888.00 2007-07-03 04:44:20.750 184 -6337.23 -80607.90 2172.82 88888.00 2007-07-03 04:44:20.875 184 -91799.70 115144.82 12341.17 88888.00 2007-07-03 04:44:21.000 184 -3060.43 -81871.80 126157.18 88888.00 2007-07-03 04:44:21.125 184 -9614.02 -80233.40 124518.77 88888.00 2007-07-03 04:44:21.250 184 -9614.02 -80233.40 126157.18 88888.00 2007-07-03 04:44:21.375 184 -6337.23 -81871.80 127795.57 88888.00 2007-07-03 04:44:21.500 184 -3060.43 -81871.80 127795.57 88888.00 2007-07-03 04:44:21.625 184 -6337.23 -81871.80 131072.38 88888.00 2007-07-03 04:44:21.750 184 -6337.23 -78873.50 2172.82 88888.00 2007-07-03 04:44:21.875 184 -91793.30 115144.85 12341.15 88888.00 2007-07-03 04:44:22.000 184 -3060.43 -83510.20 127795.57 88888.00 2007-07-03 04:44:22.125 184 -9614.02 -83510.20 129433.98 88888.00 2007-07-03 04:44:22.250 184 -9614.02 -85148.60 126157.18 88888.00 2007-07-03 04:44:22.375 184 -4698.82 -85148.60 124518.77 88888.00 2007-07-03 04:44:22.500 184 -4698.82 -83510.20 129433.98 88888.00 2007-07-03 04:44:22.625 184 -6337.23 -81871.80 129433.98 88888.00 2007-07-03 04:44:22.750 184 -4698.82 -79033.50 2172.82 88888.00 2007-07-03 04:44:22.875 184 -91786.90 115144.88 12341.15 88888.00 2007-07-03 04:44:23.000 184 -3060.43 -81871.80 132710.77 88888.00 2007-07-03 04:44:23.125 184 -1422.03 -80233.40 135987.58 88888.00 2007-07-03 04:44:23.250 184 -4698.82 -80233.40 137625.98 88888.00 2007-07-03 04:44:23.375 184 -3060.43 -78595.00 132710.77 88888.00 2007-07-03 04:44:23.500 184 -1422.03 -80233.40 132710.77 88888.00 2007-07-03 04:44:23.625 184 -3060.43 -81871.80 134349.17 88888.00 2007-07-03 04:44:23.750 184 -4698.82 -80531.10 2172.82 88888.00 2007-07-03 04:44:23.875 184 -91780.50 116783.20 12341.27 88888.00 2007-07-03 04:44:24.000 184 -4698.82 -80233.40 132710.77 88888.00 2007-07-03 04:44:24.125 184 -3060.43 -80233.40 132710.77 88888.00 2007-07-03 04:44:24.250 184 -3060.43 -80233.40 132710.77 88888.00 2007-07-03 04:44:24.375 184 -1422.03 -78595.00 127795.57 88888.00 2007-07-03 04:44:24.500 184 -4698.82 -81871.80 124518.77 88888.00 2007-07-03 04:44:24.625 184 -9614.02 -83510.20 127795.57 88888.00 2007-07-03 04:44:24.750 184 -11252.42 -80659.10 2172.82 88888.00 2007-07-03 04:44:24.875 184 -91774.10 113506.45 12341.17 88888.00 2007-07-03 04:44:25.000 184 -6337.23 -81871.80 131072.38 88888.00 2007-07-03 04:44:25.125 184 -3060.43 -80233.40 132710.77 88888.00 2007-07-03 04:44:25.250 184 -3060.43 -80233.40 129433.98 88888.00 2007-07-03 04:44:25.375 184 -4698.82 -78595.00 131072.38 88888.00 2007-07-03 04:44:25.500 184 -7975.62 -76956.60 131072.38 88888.00 2007-07-03 04:44:25.625 184 -6337.23 -76956.60 129433.98 88888.00 2007-07-03 04:44:25.750 184 -1422.03 -75750.30 2172.82 88888.00 2007-07-03 04:44:25.875 184 -91767.70 113506.45 12341.17 88888.00 2007-07-03 04:44:26.000 184 -3060.43 -78595.00 124518.77 88888.00 2007-07-03 04:44:26.125 184 -9614.02 -78595.00 124518.77 88888.00 2007-07-03 04:44:26.250 184 -7975.62 -78595.00 121241.98 88888.00 2007-07-03 04:44:26.375 184 -7975.62 -76956.60 117965.18 88888.00 2007-07-03 04:44:26.500 184 -11252.42 -80233.40 122880.38 88888.00 2007-07-03 04:44:26.625 184 -7975.62 -80233.40 124518.77 88888.00 2007-07-03 04:44:26.750 184 -7975.62 -78873.50 2172.82 88888.00 2007-07-03 04:44:26.875 184 -91761.30 113506.43 12341.12 88888.00 2007-07-03 04:44:27.000 184 -6337.23 -81871.80 127795.57 88888.00 2007-07-03 04:44:27.125 184 -6337.23 -78595.00 131072.38 88888.00 2007-07-03 04:44:27.250 184 -3060.43 -78595.00 126157.18 88888.00 2007-07-03 04:44:27.375 184 -4698.82 -80233.40 122880.38 88888.00 2007-07-03 04:44:27.500 184 -7975.62 -80233.40 117965.18 88888.00 2007-07-03 04:44:27.625 184 -9614.02 -81871.80 117965.18 88888.00 2007-07-03 04:44:27.750 184 -7975.62 -78873.50 2172.82 88888.00 2007-07-03 04:44:27.875 184 -91754.90 113506.45 12341.05 88888.00 2007-07-03 04:44:28.000 184 -9614.02 -78595.00 122880.38 88888.00 2007-07-03 04:44:28.125 184 -4698.82 -76956.60 126157.18 88888.00 2007-07-03 04:44:28.250 184 -4698.82 -76956.60 122880.38 88888.00 2007-07-03 04:44:28.375 184 -9614.02 -76956.60 126157.18 88888.00 2007-07-03 04:44:28.500 184 -9614.02 -76956.60 129433.98 88888.00 2007-07-03 04:44:28.625 184 -4698.82 -78595.00 135987.58 88888.00 2007-07-03 04:44:28.750 184 -4698.82 -75731.10 2172.82 88888.00 2007-07-03 04:44:28.875 184 -93386.90 113506.45 12341.20 88888.00 2007-07-03 04:44:29.000 184 -9614.02 -78595.00 127795.57 88888.00 2007-07-03 04:44:29.125 184 -14529.23 -80233.40 135987.58 88888.00 2007-07-03 04:44:29.250 184 -12890.83 -78595.00 137625.98 88888.00 2007-07-03 04:44:29.375 184 -7975.62 -80233.40 135987.58 88888.00 2007-07-03 04:44:29.500 184 -7975.62 -78595.00 126157.18 88888.00 2007-07-03 04:44:29.625 184 -11252.42 -78595.00 121241.98 88888.00 2007-07-03 04:44:29.750 184 -14529.23 -78271.90 2172.82 88888.00 2007-07-03 04:44:29.875 184 -93380.50 116783.30 12341.08 88888.00 2007-07-03 04:44:30.000 184 -9614.02 -78595.00 124518.77 88888.00 2007-07-03 04:44:30.125 184 -11252.42 -80233.40 127795.57 88888.00 2007-07-03 04:44:30.250 184 -14529.23 -80233.40 131072.38 88888.00 2007-07-03 04:44:30.375 184 -14529.23 -81871.80 132710.77 88888.00 2007-07-03 04:44:30.500 184 -14529.23 -80233.40 129433.98 88888.00 2007-07-03 04:44:30.625 184 -14529.23 -83510.20 127795.57 88888.00 2007-07-03 04:44:30.750 184 -16167.62 -83276.70 2172.82 88888.00 2007-07-03 04:44:30.875 184 -93374.10 120060.10 12341.17 88888.00 2007-07-03 04:44:31.000 184 -14529.23 -83510.20 124518.77 88888.00 2007-07-03 04:44:31.125 184 -12890.83 -81871.80 129433.98 88888.00 2007-07-03 04:44:31.250 184 -11252.42 -81871.80 129433.98 88888.00 2007-07-03 04:44:31.375 184 -14529.23 -81871.80 127795.57 88888.00 2007-07-03 04:44:31.500 184 -14529.23 -83510.20 131072.38 88888.00 2007-07-03 04:44:31.625 184 -11252.42 -83510.20 129433.98 88888.00 2007-07-03 04:44:31.750 184 -11252.42 -81638.30 2172.82 88888.00 2007-07-03 04:44:31.875 184 -93367.70 113506.45 12341.17 88888.00 2007-07-03 04:44:32.000 184 -9614.02 -81871.80 134349.17 88888.00 2007-07-03 04:44:32.125 184 -9614.02 -78595.00 137625.98 88888.00 2007-07-03 04:44:32.250 184 -9614.02 -78595.00 137625.98 88888.00 2007-07-03 04:44:32.375 184 -9614.02 -78595.00 142541.17 88888.00 2007-07-03 04:44:32.500 184 -7975.62 -78595.00 139264.38 88888.00 2007-07-03 04:44:32.625 184 -7975.62 -80233.40 137625.98 88888.00 2007-07-03 04:44:32.750 184 -12890.83 -81695.90 2172.82 88888.00 2007-07-03 04:44:32.875 184 -93361.30 116783.23 12341.33 88888.00 2007-07-03 04:44:33.000 184 -11252.42 -78595.00 139264.38 88888.00 2007-07-03 04:44:33.125 184 -16167.62 -81871.80 135987.58 88888.00 2007-07-03 04:44:33.250 184 -17806.03 -83510.20 134349.17 88888.00 2007-07-03 04:44:33.375 184 -17806.03 -83510.20 139264.38 88888.00 2007-07-03 04:44:33.500 184 -14529.23 -80233.40 140902.77 88888.00 2007-07-03 04:44:33.625 184 -16167.62 -81871.80 137625.98 88888.00 2007-07-03 04:44:33.750 184 -14529.23 -80076.70 2172.82 88888.00 2007-07-03 04:44:33.875 184 -93354.90 113506.43 12341.25 88888.00 2007-07-03 04:44:34.000 184 -12890.83 -80233.40 135987.58 88888.00 2007-07-03 04:44:34.125 184 -16167.62 -81871.80 139264.38 88888.00 2007-07-03 04:44:34.250 184 -14529.23 -80233.40 135987.58 88888.00 2007-07-03 04:44:34.375 184 -11252.42 -81871.80 134349.17 88888.00 2007-07-03 04:44:34.500 184 -12890.83 -81871.80 129433.98 88888.00 2007-07-03 04:44:34.625 184 -12890.83 -81871.80 131072.38 88888.00 2007-07-03 04:44:34.750 184 -11252.42 -80044.70 2172.82 88888.00 2007-07-03 04:44:34.875 184 -93348.50 113506.40 12341.25 88888.00 2007-07-03 04:44:35.000 184 -14529.23 -81871.80 132710.77 88888.00 2007-07-03 04:44:35.125 184 -14529.23 -80233.40 139264.38 88888.00 2007-07-03 04:44:35.250 184 -16167.62 -76956.60 135987.58 88888.00 2007-07-03 04:44:35.375 184 -19444.42 -78595.00 132710.77 88888.00 2007-07-03 04:44:35.500 184 -19444.42 -80233.40 131072.38 88888.00 2007-07-03 04:44:35.625 184 -16167.62 -80233.40 137625.98 88888.00 2007-07-03 04:44:35.750 184 -16167.62 -78419.10 2172.82 88888.00 2007-07-03 04:44:35.875 184 -93342.10 115144.88 12341.38 88888.00 2007-07-03 04:44:36.000 184 -19444.42 -81871.80 135987.58 88888.00 2007-07-03 04:44:36.125 184 -16167.62 -81871.80 135987.58 88888.00 2007-07-03 04:44:36.250 184 -17806.03 -81871.80 137625.98 88888.00 2007-07-03 04:44:36.375 184 -14529.23 -80233.40 139264.38 88888.00 2007-07-03 04:44:36.500 184 -16167.62 -78595.00 135987.58 88888.00 2007-07-03 04:44:36.625 184 -21082.83 -80233.40 135987.58 88888.00 2007-07-03 04:44:36.750 184 -22721.22 -80063.90 2172.82 88888.00 2007-07-03 04:44:36.875 184 -93335.70 115144.82 12341.30 88888.00 2007-07-03 04:44:37.000 184 -16167.62 -80233.40 142541.17 88888.00 2007-07-03 04:44:37.125 184 -16167.62 -78595.00 140902.77 88888.00 2007-07-03 04:44:37.250 184 -17806.03 -80233.40 140902.77 88888.00 2007-07-03 04:44:37.375 184 -16167.62 -80233.40 139264.38 88888.00 2007-07-03 04:44:37.500 184 -17806.03 -78595.00 139264.38 88888.00 2007-07-03 04:44:37.625 184 -17806.03 -80233.40 139264.38 88888.00 2007-07-03 04:44:37.750 184 -21082.83 -81567.90 2172.82 88888.00 2007-07-03 04:44:37.875 184 -93329.30 115144.88 12341.38 88888.00 2007-07-03 04:44:38.000 184 -16167.62 -80233.40 140902.77 88888.00 2007-07-03 04:44:38.125 184 -19444.42 -76956.60 142541.17 88888.00 2007-07-03 04:44:38.250 184 -17806.03 -80233.40 140902.77 88888.00 2007-07-03 04:44:38.375 184 -16167.62 -81871.80 140902.77 88888.00 2007-07-03 04:44:38.500 184 -16167.62 -80233.40 140902.77 88888.00 2007-07-03 04:44:38.625 184 -17806.03 -78595.00 139264.38 88888.00 2007-07-03 04:44:38.750 184 -16167.62 -79935.90 2172.82 88888.00 2007-07-03 04:44:38.875 184 -93322.90 111868.05 12341.25 88888.00 2007-07-03 04:44:39.000 184 -22721.22 -81871.80 132710.77 88888.00 2007-07-03 04:44:39.125 184 -21082.83 -80233.40 135987.58 88888.00 2007-07-03 04:44:39.250 184 -16167.62 -76956.60 137625.98 88888.00 2007-07-03 04:44:39.375 184 -17806.03 -78595.00 140902.77 88888.00 2007-07-03 04:44:39.500 184 -21082.83 -80233.40 139264.38 88888.00 2007-07-03 04:44:39.625 184 -22721.22 -80233.40 139264.38 88888.00 2007-07-03 04:44:39.750 184 -22721.22 -81587.10 2172.82 88888.00 2007-07-03 04:44:39.875 184 -93316.50 111868.05 12341.33 88888.00 2007-07-03 04:44:40.000 184 -19444.42 -80233.40 135987.58 88888.00 2007-07-03 04:44:40.125 184 -17806.03 -83510.20 137625.98 88888.00 2007-07-03 04:44:40.250 184 -24359.62 -83510.20 137625.98 88888.00 2007-07-03 04:44:40.375 184 -24359.62 -85148.60 135987.58 88888.00 2007-07-03 04:44:40.500 184 -21082.83 -85148.60 134349.17 88888.00 2007-07-03 04:44:40.625 184 -17806.03 -81871.80 135987.58 88888.00 2007-07-03 04:44:40.750 184 -16167.62 -79929.50 2172.82 88888.00 2007-07-03 04:44:40.875 184 -93310.10 113506.45 12341.35 88888.00 2007-07-03 04:44:41.000 184 -22721.22 -80233.40 135987.58 88888.00 2007-07-03 04:44:41.125 184 -22721.22 -80233.40 139264.38 88888.00 2007-07-03 04:44:41.250 184 -19444.42 -80233.40 140902.77 88888.00 2007-07-03 04:44:41.375 184 -17806.03 -80233.40 144179.58 88888.00 2007-07-03 04:44:41.500 184 -19444.42 -81871.80 137625.98 88888.00 2007-07-03 04:44:41.625 184 -24359.62 -85148.60 135987.58 88888.00 2007-07-03 04:44:41.750 184 -22721.22 -83187.10 2172.82 88888.00 2007-07-03 04:44:41.875 184 -93303.70 116783.27 12341.25 88888.00 2007-07-03 04:44:42.000 184 -29274.83 -85148.60 135987.58 88888.00 2007-07-03 04:44:42.125 184 -25998.03 -81871.80 145817.98 88888.00 2007-07-03 04:44:42.250 184 -22721.22 -80233.40 142541.17 88888.00 2007-07-03 04:44:42.375 184 -19444.42 -80233.40 137625.98 88888.00 2007-07-03 04:44:42.500 184 -17806.03 -80233.40 137625.98 88888.00 2007-07-03 04:44:42.625 184 -21082.83 -83510.20 139264.38 88888.00 2007-07-03 04:44:42.750 184 -24359.62 -81695.90 2172.82 88888.00 2007-07-03 04:44:42.875 184 -93297.30 116783.23 12341.23 88888.00 2007-07-03 04:44:43.000 184 -25998.03 -80233.40 132710.77 88888.00 2007-07-03 04:44:43.125 184 -21082.83 -80233.40 137625.98 88888.00 2007-07-03 04:44:43.250 184 -21082.83 -83510.20 139264.38 88888.00 2007-07-03 04:44:43.375 184 -21082.83 -83510.20 137625.98 88888.00 2007-07-03 04:44:43.500 184 -19444.42 -85148.60 139264.38 88888.00 2007-07-03 04:44:43.625 184 -19444.42 -81871.80 137625.98 88888.00 2007-07-03 04:44:43.750 184 -19444.42 -81657.50 2172.82 88888.00 2007-07-03 04:44:43.875 184 -93290.90 113506.45 12341.30 88888.00 2007-07-03 04:44:44.000 184 -27636.42 -86787.00 137625.98 88888.00 2007-07-03 04:44:44.125 184 -25998.03 -85148.60 139264.38 88888.00 2007-07-03 04:44:44.250 184 -21082.83 -83510.20 142541.17 88888.00 2007-07-03 04:44:44.375 184 -19444.42 -81871.80 144179.58 88888.00 2007-07-03 04:44:44.500 184 -22721.22 -83510.20 144179.58 88888.00 2007-07-03 04:44:44.625 184 -24359.62 -83510.20 142541.17 88888.00 2007-07-03 04:44:44.750 184 -21082.83 -83263.90 2172.82 88888.00 2007-07-03 04:44:44.875 184 -93284.50 115144.88 12341.40 88888.00 2007-07-03 04:44:45.000 184 -19444.42 -83510.20 140902.77 88888.00 2007-07-03 04:44:45.125 184 -19444.42 -81871.80 142541.17 88888.00 2007-07-03 04:44:45.250 184 -21082.83 -83510.20 140902.77 88888.00 2007-07-03 04:44:45.375 184 -21082.83 -85148.60 140902.77 88888.00 2007-07-03 04:44:45.500 184 -22721.22 -83510.20 142541.17 88888.00 2007-07-03 04:44:45.625 184 -24359.62 -81871.80 144179.58 88888.00 2007-07-03 04:44:45.750 184 -22721.22 -83295.90 2172.82 88888.00 2007-07-03 04:44:45.875 184 -93278.10 113506.50 12341.42 88888.00 2007-07-03 04:44:46.000 184 -24359.62 -83510.20 142541.17 88888.00 2007-07-03 04:44:46.125 184 -24359.62 -83510.20 144179.58 88888.00 2007-07-03 04:44:46.250 184 -24359.62 -83510.20 139264.38 88888.00 2007-07-03 04:44:46.375 184 -24359.62 -83510.20 137625.98 88888.00 2007-07-03 04:44:46.500 184 -21082.83 -81871.80 140902.77 88888.00 2007-07-03 04:44:46.625 184 -22721.22 -83510.20 142541.17 88888.00 2007-07-03 04:44:46.750 184 -24359.62 -83340.70 2172.82 88888.00 2007-07-03 04:44:46.875 184 -93271.70 115144.77 12341.38 88888.00 2007-07-03 04:44:47.000 184 -24359.62 -85148.60 139264.38 88888.00 2007-07-03 04:44:47.125 184 -24359.62 -83510.20 145817.98 88888.00 2007-07-03 04:44:47.250 184 -24359.62 -83510.20 145817.98 88888.00 2007-07-03 04:44:47.375 184 -22721.22 -85148.60 140902.77 88888.00 2007-07-03 04:44:47.500 184 -25998.03 -85148.60 140902.77 88888.00 2007-07-03 04:44:47.625 184 -21082.83 -83510.20 145817.98 88888.00 2007-07-03 04:44:47.750 184 -19444.42 -83366.30 2172.82 88888.00 2007-07-03 04:44:47.875 184 -93265.30 113506.45 12341.45 88888.00 2007-07-03 04:44:48.000 184 -24359.62 -83510.20 144179.58 88888.00 2007-07-03 04:44:48.125 184 -24359.62 -83510.20 139264.38 88888.00 2007-07-03 04:44:48.250 184 -24359.62 -83510.20 140902.77 88888.00 2007-07-03 04:44:48.375 184 -24359.62 -85148.60 139264.38 88888.00 2007-07-03 04:44:48.500 184 -25998.03 -86787.00 142541.17 88888.00 2007-07-03 04:44:48.625 184 -25998.03 -85148.60 145817.98 88888.00 2007-07-03 04:44:48.750 184 -22721.22 -83276.70 2172.82 88888.00 2007-07-03 04:44:48.875 184 -93258.90 113506.45 12341.40 88888.00 2007-07-03 04:44:49.000 184 -22721.22 -83510.20 149094.77 88888.00 2007-07-03 04:44:49.125 184 -21082.83 -83510.20 149094.77 88888.00 2007-07-03 04:44:49.250 184 -22721.22 -83510.20 142541.17 88888.00 2007-07-03 04:44:49.375 184 -24359.62 -86787.00 144179.58 88888.00 2007-07-03 04:44:49.500 184 -22721.22 -85148.60 147456.38 88888.00 2007-07-03 04:44:49.625 184 -21082.83 -85148.60 147456.38 88888.00 2007-07-03 04:44:49.750 184 -24359.62 -84947.10 2172.82 88888.00 2007-07-03 04:44:49.875 184 -93252.50 116783.25 12341.50 88888.00 2007-07-03 04:44:50.000 184 -22721.22 -85148.60 140902.77 88888.00 2007-07-03 04:44:50.125 184 -24359.62 -83510.20 139264.38 88888.00 2007-07-03 04:44:50.250 184 -21082.83 -83510.20 142541.17 88888.00 2007-07-03 04:44:50.375 184 -22721.22 -86787.00 145817.98 88888.00 2007-07-03 04:44:50.500 184 -22721.22 -86787.00 149094.77 88888.00 2007-07-03 04:44:50.625 184 -21082.83 -86787.00 150733.17 88888.00 2007-07-03 04:44:50.750 184 -21082.83 -84972.70 2172.82 88888.00 2007-07-03 04:44:50.875 184 -93246.10 113506.40 12341.48 88888.00 2007-07-03 04:44:51.000 184 -25998.03 -86787.00 144179.58 88888.00 2007-07-03 04:44:51.125 184 -25998.03 -85148.60 147456.38 88888.00 2007-07-03 04:44:51.250 184 -21082.83 -83510.20 149094.77 88888.00 2007-07-03 04:44:51.375 184 -17806.03 -83510.20 145817.98 88888.00 2007-07-03 04:44:51.500 184 -21082.83 -85148.60 144179.58 88888.00 2007-07-03 04:44:51.625 184 -21082.83 -83510.20 145817.98 88888.00 2007-07-03 04:44:51.750 184 -21082.83 -86559.90 2172.82 88888.00 2007-07-03 04:44:51.875 184 -93239.70 115144.90 12341.45 88888.00 2007-07-03 04:44:52.000 184 -22721.22 -85148.60 144179.58 88888.00 2007-07-03 04:44:52.125 184 -24359.62 -85148.60 145817.98 88888.00 2007-07-03 04:44:52.250 184 -22721.22 -85148.60 147456.38 88888.00 2007-07-03 04:44:52.375 184 -22721.22 -83510.20 149094.77 88888.00 2007-07-03 04:44:52.500 184 -22721.22 -81871.80 149094.77 88888.00 2007-07-03 04:44:52.625 184 -22721.22 -83510.20 147456.38 88888.00 2007-07-03 04:44:52.750 184 -25998.03 -84934.30 2172.82 88888.00 2007-07-03 04:44:52.875 184 -93233.30 115144.88 12341.48 88888.00 2007-07-03 04:44:53.000 184 -22721.22 -83510.20 144179.58 88888.00 2007-07-03 04:44:53.125 184 -25998.03 -85148.60 149094.77 88888.00 2007-07-03 04:44:53.250 184 -22721.22 -85148.60 152371.58 88888.00 2007-07-03 04:44:53.375 184 -19444.42 -83510.20 147456.38 88888.00 2007-07-03 04:44:53.500 184 -21082.83 -83510.20 144179.58 88888.00 2007-07-03 04:44:53.625 184 -19444.42 -85148.60 142541.17 88888.00 2007-07-03 04:44:53.750 184 -16167.62 -84908.70 2172.82 88888.00 2007-07-03 04:44:53.875 184 -93226.90 116783.27 12341.38 88888.00 2007-07-03 04:44:54.000 184 -19444.42 -85148.60 139264.38 88888.00 2007-07-03 04:44:54.125 184 -25998.03 -85148.60 144179.58 88888.00 2007-07-03 04:44:54.250 184 -22721.22 -86787.00 150733.17 88888.00 2007-07-03 04:44:54.375 184 -17806.03 -88425.40 155648.38 88888.00 2007-07-03 04:44:54.500 184 -16167.62 -88425.40 154009.98 88888.00 2007-07-03 04:44:54.625 184 -16167.62 -88425.40 150733.17 88888.00 2007-07-03 04:44:54.750 184 -17806.03 -86579.10 2172.82 88888.00 2007-07-03 04:44:54.875 184 -93220.50 113506.45 12341.45 88888.00 2007-07-03 04:44:55.000 184 -21082.83 -88425.40 144179.58 88888.00 2007-07-03 04:44:55.125 184 -22721.22 -86787.00 149094.77 88888.00 2007-07-03 04:44:55.250 184 -19444.42 -85148.60 152371.58 88888.00 2007-07-03 04:44:55.375 184 -19444.42 -86787.00 157286.77 88888.00 2007-07-03 04:44:55.500 184 -17806.03 -86787.00 152371.58 88888.00 2007-07-03 04:44:55.625 184 -22721.22 -86787.00 145817.98 88888.00 2007-07-03 04:44:55.750 184 -22721.22 -86643.10 2172.82 88888.00 2007-07-03 04:44:55.875 184 -93214.10 113506.43 12341.42 88888.00 2007-07-03 04:44:56.000 184 -22721.22 -88425.40 155648.38 88888.00 2007-07-03 04:44:56.125 184 -16167.62 -83510.20 158925.17 88888.00 2007-07-03 04:44:56.250 184 -12890.83 -85148.60 154009.98 88888.00 2007-07-03 04:44:56.375 184 -16167.62 -86787.00 152371.58 88888.00 2007-07-03 04:44:56.500 184 -17806.03 -85148.60 152371.58 88888.00 2007-07-03 04:44:56.625 184 -19444.42 -88425.40 154009.98 88888.00 2007-07-03 04:44:56.750 184 -17806.03 -89990.30 2172.82 88888.00 2007-07-03 04:44:56.875 184 -93207.70 113506.48 12341.55 88888.00 2007-07-03 04:44:57.000 184 -12890.83 -88425.40 149094.77 88888.00 2007-07-03 04:44:57.125 184 -14529.23 -85148.60 154009.98 88888.00 2007-07-03 04:44:57.250 184 -11252.42 -86787.00 154009.98 88888.00 2007-07-03 04:44:57.375 184 -11252.42 -88425.40 152371.58 88888.00 2007-07-03 04:44:57.500 184 -16167.62 -90063.80 149094.77 88888.00 2007-07-03 04:44:57.625 184 -16167.62 -88425.40 152371.58 88888.00 2007-07-03 04:44:57.750 184 -12890.83 -86623.90 2172.82 88888.00 2007-07-03 04:44:57.875 184 -93201.30 110229.65 12341.58 88888.00 2007-07-03 04:44:58.000 184 -9614.02 -86787.00 150733.17 88888.00 2007-07-03 04:44:58.125 184 -11252.42 -90063.80 150733.17 88888.00 2007-07-03 04:44:58.250 184 -11252.42 -91702.20 147456.38 88888.00 2007-07-03 04:44:58.375 184 -14529.23 -90063.80 147456.38 88888.00 2007-07-03 04:44:58.500 184 -14529.23 -90063.80 150733.17 88888.00 2007-07-03 04:44:58.625 184 -12890.83 -90063.80 150733.17 88888.00 2007-07-03 04:44:58.750 184 -11252.42 -89900.70 2172.82 88888.00 2007-07-03 04:44:58.875 184 -93194.90 115144.82 12341.48 88888.00 2007-07-03 04:44:59.000 184 -12890.83 -90063.80 150733.17 88888.00 2007-07-03 04:44:59.125 184 -12890.83 -90063.80 150733.17 88888.00 2007-07-03 04:44:59.250 184 -11252.42 -90063.80 149094.77 88888.00 2007-07-03 04:44:59.375 184 -9614.02 -88425.40 152371.58 88888.00 2007-07-03 04:44:59.500 184 -11252.42 -86787.00 157286.77 88888.00 2007-07-03 04:44:59.625 184 -12890.83 -90063.80 157286.77 88888.00 2007-07-03 04:44:59.750 184 -9614.02 -88249.50 2172.82 88888.00 2007-07-03 04:44:59.875 184 -93188.50 115144.88 12341.60 88888.00 2007-07-03 04:45:00.000 184 -6337.23 -85148.60 154009.98 88888.00 2007-07-03 04:45:00.125 184 -12890.83 -88425.40 152371.58 88888.00 2007-07-03 04:45:00.250 184 -12890.83 -88425.40 154009.98 88888.00 2007-07-03 04:45:00.375 184 -7975.62 -90063.80 155648.38 88888.00 2007-07-03 04:45:00.500 184 -4698.82 -90063.80 157286.77 88888.00 2007-07-03 04:45:00.625 184 -7975.62 -90063.80 155648.38 88888.00 2007-07-03 04:45:00.750 184 -11252.42 -89926.30 2172.82 88888.00 2007-07-03 04:45:00.875 184 -93182.10 115144.82 12341.52 88888.00 2007-07-03 04:45:01.000 184 -7975.62 -90063.80 160563.58 88888.00 2007-07-03 04:45:01.125 184 -7975.62 -88425.40 162201.98 88888.00 2007-07-03 04:45:01.250 184 -6337.23 -90063.80 157286.77 88888.00 2007-07-03 04:45:01.375 184 -4698.82 -88425.40 154009.98 88888.00 2007-07-03 04:45:01.500 184 -6337.23 -88425.40 152371.58 88888.00 2007-07-03 04:45:01.625 184 -11252.42 -90063.80 150733.17 88888.00 2007-07-03 04:45:01.750 184 -9614.02 -89900.70 2172.82 88888.00 2007-07-03 04:45:01.875 184 -93175.70 113506.43 12341.50 88888.00 2007-07-03 04:45:02.000 184 -7975.62 -90063.80 149094.77 88888.00 2007-07-03 04:45:02.125 184 -12890.83 -88425.40 155648.38 88888.00 2007-07-03 04:45:02.250 184 -6337.23 -88425.40 158925.17 88888.00 2007-07-03 04:45:02.375 184 -3060.43 -90063.80 160563.58 88888.00 2007-07-03 04:45:02.500 184 -1422.03 -90063.80 158925.17 88888.00 2007-07-03 04:45:02.625 184 -3060.43 -90063.80 157286.77 88888.00 2007-07-03 04:45:02.750 184 -3060.43 -89913.50 2172.82 88888.00 2007-07-03 04:45:02.875 184 -93169.30 116783.23 12341.62 88888.00 2007-07-03 04:45:03.000 184 -3060.43 -90063.80 162201.98 88888.00 2007-07-03 04:45:03.125 184 -4698.82 -88425.40 160563.58 88888.00 2007-07-03 04:45:03.250 184 -3060.43 -90063.80 157286.77 88888.00 2007-07-03 04:45:03.375 184 -1422.03 -88425.40 160563.58 88888.00 2007-07-03 04:45:03.500 184 -1422.03 -86787.00 162201.98 88888.00 2007-07-03 04:45:03.625 184 -4698.82 -90063.80 163840.38 88888.00 2007-07-03 04:45:03.750 184 -6337.23 -89926.30 2172.82 88888.00 2007-07-03 04:45:03.875 184 -93162.90 113506.45 12341.67 88888.00 2007-07-03 04:45:04.000 184 -7975.62 -88425.40 157286.77 88888.00 2007-07-03 04:45:04.125 184 -7975.62 -91702.20 157286.77 88888.00 2007-07-03 04:45:04.250 184 -4698.82 -93340.60 157286.77 88888.00 2007-07-03 04:45:04.375 184 -6337.23 -91702.20 158925.17 88888.00 2007-07-03 04:45:04.500 184 -3060.43 -90063.80 163840.38 88888.00 2007-07-03 04:45:04.625 184 -1422.03 -88425.40 165478.77 88888.00 2007-07-03 04:45:04.750 184 -1422.03 -89983.90 2172.82 88888.00 2007-07-03 04:45:04.875 184 -93156.50 115144.82 12341.73 88888.00 2007-07-03 04:45:05.000 184 -1422.03 -88425.40 155648.40 88888.00 2007-07-03 04:45:05.125 184 1854.78 -90063.80 155648.40 88888.00 2007-07-03 04:45:05.250 184 216.38 -91702.20 157286.77 88888.00 2007-07-03 04:45:05.375 184 -1422.03 -93340.60 160563.58 88888.00 2007-07-03 04:45:05.500 184 -4698.82 -90063.80 163840.38 88888.00 2007-07-03 04:45:05.625 184 -4698.82 -88425.40 167117.17 88888.00 2007-07-03 04:45:05.750 184 -1422.03 -86694.30 2172.82 88888.00 2007-07-03 04:45:05.875 184 -93150.10 111868.02 12341.70 88888.00 2007-07-03 04:45:06.000 184 216.38 -90063.80 158925.17 88888.00 2007-07-03 04:45:06.125 184 -3060.43 -88425.40 165478.77 88888.00 2007-07-03 04:45:06.250 184 -1422.03 -86787.00 163840.38 88888.00 2007-07-03 04:45:06.375 184 -1422.03 -88425.40 162201.98 88888.00 2007-07-03 04:45:06.500 184 -1422.03 -88425.40 167117.20 88888.00 2007-07-03 04:45:06.625 184 1854.78 -88425.40 170394.00 88888.00 2007-07-03 04:45:06.750 184 5131.57 -89964.70 2172.82 88888.00 2007-07-03 04:45:06.875 184 -93143.70 113506.38 12341.77 88888.00 2007-07-03 04:45:07.000 184 216.38 -93340.60 165478.77 88888.00 2007-07-03 04:45:07.125 184 -1422.03 -93340.60 167117.20 88888.00 2007-07-03 04:45:07.250 184 1854.78 -93340.60 168755.60 88888.00 2007-07-03 04:45:07.375 184 1854.78 -90063.80 168755.60 88888.00 2007-07-03 04:45:07.500 184 1854.78 -91702.20 170394.00 88888.00 2007-07-03 04:45:07.625 184 3493.18 -91702.20 165478.80 88888.00 2007-07-03 04:45:07.750 184 3493.18 -90521.50 2172.82 88888.00 2007-07-03 04:45:07.875 184 -93137.30 111868.00 12341.70 88888.00 2007-07-03 04:45:08.000 184 -1422.03 -93340.60 160563.60 88888.00 2007-07-03 04:45:08.125 184 1854.78 -93340.60 165478.80 88888.00 2007-07-03 04:45:08.250 184 5131.57 -93340.60 165478.80 88888.00 2007-07-03 04:45:08.375 184 5131.57 -93340.60 168755.60 88888.00 2007-07-03 04:45:08.500 184 5131.57 -91702.20 170394.00 88888.00 2007-07-03 04:45:08.625 184 8408.38 -91702.20 173670.80 88888.00 2007-07-03 04:45:08.750 184 3493.18 -93228.70 2172.82 88888.00 2007-07-03 04:45:08.875 184 -93130.90 115144.80 12341.77 88888.00 2007-07-03 04:45:09.000 184 5131.57 -91702.20 167117.20 88888.00 2007-07-03 04:45:09.125 184 6769.98 -91702.20 167117.20 88888.00 2007-07-03 04:45:09.250 184 8408.38 -91702.20 165478.80 88888.00 2007-07-03 04:45:09.375 184 8408.38 -91702.20 163840.40 88888.00 2007-07-03 04:45:09.500 184 6769.98 -94979.00 162202.00 88888.00 2007-07-03 04:45:09.625 184 3493.18 -96617.40 163840.40 88888.00 2007-07-03 04:45:09.750 184 6769.98 -94918.30 2172.82 88888.00 2007-07-03 04:45:09.875 184 -93124.50 113506.48 12341.75 88888.00 2007-07-03 04:45:10.000 184 5131.57 -93340.60 167117.20 88888.00 2007-07-03 04:45:10.125 184 3493.18 -93340.60 165478.80 88888.00 2007-07-03 04:45:10.250 184 5131.57 -94979.00 167117.20 88888.00 2007-07-03 04:45:10.375 184 5131.57 -94979.00 165478.80 88888.00 2007-07-03 04:45:10.500 184 6769.98 -94979.00 165478.80 88888.00 2007-07-03 04:45:10.625 184 8408.38 -91702.20 167117.20 88888.00 2007-07-03 04:45:10.750 184 8408.38 -91628.70 2172.82 88888.00 2007-07-03 04:45:10.875 184 -93118.10 118421.65 12341.75 88888.00 2007-07-03 04:45:11.000 184 10046.77 -93340.60 165478.80 88888.00 2007-07-03 04:45:11.125 184 11685.17 -94979.00 168755.60 88888.00 2007-07-03 04:45:11.250 184 10046.77 -94979.00 173670.80 88888.00 2007-07-03 04:45:11.375 184 10046.77 -91702.20 168755.60 88888.00 2007-07-03 04:45:11.500 184 8408.38 -90063.80 168755.60 88888.00 2007-07-03 04:45:11.625 184 8408.38 -91702.20 170394.00 88888.00 2007-07-03 04:45:11.750 184 8408.38 -93279.90 2172.82 88888.00 2007-07-03 04:45:11.875 184 -93111.70 115144.80 12341.85 88888.00 2007-07-03 04:45:12.000 184 10046.77 -93340.60 170394.00 88888.00 2007-07-03 04:45:12.125 184 11685.17 -91702.20 172032.40 88888.00 2007-07-03 04:45:12.250 184 13323.58 -93340.60 176947.60 88888.00 2007-07-03 04:45:12.375 184 11685.17 -93340.60 176947.60 88888.00 2007-07-03 04:45:12.500 184 13323.58 -93340.60 178586.00 88888.00 2007-07-03 04:45:12.625 184 16600.38 -94979.00 180224.40 88888.00 2007-07-03 04:45:12.750 184 18238.78 -93196.70 2172.82 88888.00 2007-07-03 04:45:12.875 184 -93105.30 113506.48 12341.88 88888.00 2007-07-03 04:45:13.000 184 14961.98 -93340.60 176947.60 88888.00 2007-07-03 04:45:13.125 184 14961.98 -91702.20 181862.80 88888.00 2007-07-03 04:45:13.250 184 14961.98 -91702.20 180224.40 88888.00 2007-07-03 04:45:13.375 184 14961.98 -93340.60 180224.40 88888.00 2007-07-03 04:45:13.500 184 14961.98 -94979.00 180224.40 88888.00 2007-07-03 04:45:13.625 184 16600.38 -96617.40 178586.00 88888.00 2007-07-03 04:45:13.750 184 14961.98 -96556.70 2172.82 88888.00 2007-07-03 04:45:13.875 184 -93098.90 113506.50 12341.90 88888.00 2007-07-03 04:45:14.000 184 13323.58 -93340.60 170394.00 88888.00 2007-07-03 04:45:14.125 184 14961.98 -93340.60 176947.60 88888.00 2007-07-03 04:45:14.250 184 19877.17 -93340.60 176947.60 88888.00 2007-07-03 04:45:14.375 184 21515.58 -93340.60 176947.60 88888.00 2007-07-03 04:45:14.500 184 21515.58 -91702.20 176947.60 88888.00 2007-07-03 04:45:14.625 184 19877.17 -91702.20 173670.80 88888.00 2007-07-03 04:45:14.750 184 16600.38 -89958.30 2172.82 88888.00 2007-07-03 04:45:14.875 184 -93092.50 111868.07 12341.77 88888.00 2007-07-03 04:45:15.000 184 14961.98 -91702.20 167117.20 88888.00 2007-07-03 04:45:15.125 184 16600.38 -93340.60 168755.60 88888.00 2007-07-03 04:45:15.250 184 18238.78 -91702.20 167117.20 88888.00 2007-07-03 04:45:15.375 184 18238.78 -93340.60 163840.40 88888.00 2007-07-03 04:45:15.500 184 16600.38 -93340.60 163840.40 88888.00 2007-07-03 04:45:15.625 184 14961.98 -91702.20 165478.80 88888.00 2007-07-03 04:45:15.750 184 16600.38 -91583.90 2172.82 88888.00 2007-07-03 04:45:15.875 184 -93086.10 113506.45 12341.80 88888.00 2007-07-03 04:45:16.000 184 18238.78 -93340.60 170394.00 88888.00 2007-07-03 04:45:16.125 184 16600.38 -94979.00 167117.20 88888.00 2007-07-03 04:45:16.250 184 18238.78 -96617.40 168755.60 88888.00 2007-07-03 04:45:16.375 184 18238.78 -93340.60 172032.40 88888.00 2007-07-03 04:45:16.500 184 14961.98 -91702.20 178586.00 88888.00 2007-07-03 04:45:16.625 184 16600.38 -91702.20 180224.40 88888.00 2007-07-03 04:45:16.750 184 19877.17 -93222.30 2172.82 88888.00 2007-07-03 04:45:16.875 184 -93079.70 113506.50 12341.88 88888.00 2007-07-03 04:45:17.000 184 18238.78 -94979.00 165478.80 88888.00 2007-07-03 04:45:17.125 184 14961.98 -94979.00 168755.60 88888.00 2007-07-03 04:45:17.250 184 18238.78 -93340.60 170394.00 88888.00 2007-07-03 04:45:17.375 184 21515.58 -94979.00 172032.40 88888.00 2007-07-03 04:45:17.500 184 23153.97 -96617.40 172032.40 88888.00 2007-07-03 04:45:17.625 184 21515.58 -98255.80 170394.00 88888.00 2007-07-03 04:45:17.750 184 19877.17 -98259.10 2172.82 88888.00 2007-07-03 04:45:17.875 184 -93073.30 116783.23 12341.83 88888.00 2007-07-03 04:45:18.000 184 23153.97 -93340.60 173670.80 88888.00 2007-07-03 04:45:18.125 184 18238.78 -94979.00 178586.00 88888.00 2007-07-03 04:45:18.250 184 23153.97 -96617.40 180224.40 88888.00 2007-07-03 04:45:18.375 184 26430.78 -94979.00 178586.00 88888.00 2007-07-03 04:45:18.500 184 26430.78 -94979.00 176947.60 88888.00 2007-07-03 04:45:18.625 184 26430.78 -94979.00 176947.60 88888.00 2007-07-03 04:45:18.750 184 24792.38 -94918.30 2172.82 88888.00 2007-07-03 04:45:18.875 184 -93066.90 116783.25 12341.85 88888.00 2007-07-03 04:45:19.000 184 19877.17 -93340.60 176947.60 88888.00 2007-07-03 04:45:19.125 184 24792.38 -93340.60 180224.40 88888.00 2007-07-03 04:45:19.250 184 23153.97 -93340.60 173670.80 88888.00 2007-07-03 04:45:19.375 184 19877.17 -93340.60 172032.40 88888.00 2007-07-03 04:45:19.500 184 23153.97 -93340.60 173670.80 88888.00 2007-07-03 04:45:19.625 184 26430.78 -94979.00 175309.20 88888.00 2007-07-03 04:45:19.750 184 24792.38 -94899.10 2172.82 88888.00 2007-07-03 04:45:19.875 184 -93060.50 111868.02 12341.85 88888.00 2007-07-03 04:45:20.000 184 24792.38 -93340.60 170394.00 88888.00 2007-07-03 04:45:20.125 184 21515.58 -94979.00 168755.60 88888.00 2007-07-03 04:45:20.250 184 21515.58 -94979.00 175309.20 88888.00 2007-07-03 04:45:20.375 184 24792.38 -94979.00 178586.00 88888.00 2007-07-03 04:45:20.500 184 28069.17 -93340.60 175309.20 88888.00 2007-07-03 04:45:20.625 184 24792.38 -93340.60 172032.40 88888.00 2007-07-03 04:45:20.750 184 19877.17 -96467.10 2172.82 88888.00 2007-07-03 04:45:20.875 184 -93054.10 111868.02 12341.85 88888.00 2007-07-03 04:45:21.000 184 24792.38 -93340.60 180224.40 88888.00 2007-07-03 04:45:21.125 184 21515.58 -93340.60 176947.60 88888.00 2007-07-03 04:45:21.250 184 21515.58 -93340.60 178586.00 88888.00 2007-07-03 04:45:21.375 184 28069.17 -88425.40 178586.00 88888.00 2007-07-03 04:45:21.500 184 28069.17 -90063.80 175309.20 88888.00 2007-07-03 04:45:21.625 184 24792.38 -93340.60 175309.20 88888.00 2007-07-03 04:45:21.750 184 24792.38 -91718.30 2172.82 88888.00 2007-07-03 04:45:21.875 184 -93047.70 113506.50 12341.90 88888.00 2007-07-03 04:45:22.000 184 26430.78 -91702.20 176947.60 88888.00 2007-07-03 04:45:22.125 184 24792.38 -93340.60 178586.00 88888.00 2007-07-03 04:45:22.250 184 23153.97 -91702.20 175309.20 88888.00 2007-07-03 04:45:22.375 184 24792.38 -91702.20 172032.40 88888.00 2007-07-03 04:45:22.500 184 24792.38 -93340.60 173670.80 88888.00 2007-07-03 04:45:22.625 184 23153.97 -94979.00 178586.00 88888.00 2007-07-03 04:45:22.750 184 24792.38 -93190.30 2172.82 88888.00 2007-07-03 04:45:22.875 184 -93041.30 115144.80 12341.95 88888.00 2007-07-03 04:45:23.000 184 26430.78 -94979.00 172032.40 88888.00 2007-07-03 04:45:23.125 184 26430.78 -93340.60 168755.60 88888.00 2007-07-03 04:45:23.250 184 28069.17 -93340.60 167117.20 88888.00 2007-07-03 04:45:23.375 184 28069.17 -93340.60 170394.00 88888.00 2007-07-03 04:45:23.500 184 26430.78 -93340.60 172032.40 88888.00 2007-07-03 04:45:23.625 184 23153.97 -93340.60 170394.00 88888.00 2007-07-03 04:45:23.750 184 24792.38 -93305.50 2172.82 88888.00 2007-07-03 04:45:23.875 184 -93034.90 115144.88 12341.90 88888.00 2007-07-03 04:45:24.000 184 29707.58 -91702.20 172032.40 88888.00 2007-07-03 04:45:24.125 184 26430.78 -93340.60 173670.80 88888.00 2007-07-03 04:45:24.250 184 29707.58 -93340.60 178586.00 88888.00 2007-07-03 04:45:24.375 184 31345.97 -93340.60 180224.40 88888.00 2007-07-03 04:45:24.500 184 28069.17 -91702.20 181862.80 88888.00 2007-07-03 04:45:24.625 184 26430.78 -94979.00 186778.00 88888.00 2007-07-03 04:45:24.750 184 29707.58 -93267.10 2172.82 88888.00 2007-07-03 04:45:24.875 184 -93028.50 113506.45 12342.00 88888.00 2007-07-03 04:45:25.000 184 26430.78 -93340.60 183501.20 88888.00 2007-07-03 04:45:25.125 184 26430.78 -91702.20 190054.80 88888.00 2007-07-03 04:45:25.250 184 32984.38 -91702.20 186778.00 88888.00 2007-07-03 04:45:25.375 184 32984.38 -93340.60 180224.40 88888.00 2007-07-03 04:45:25.500 184 28069.17 -94979.00 176947.60 88888.00 2007-07-03 04:45:25.625 184 28069.17 -93340.60 175309.20 88888.00 2007-07-03 04:45:25.750 184 29707.58 -93209.50 2172.82 88888.00 2007-07-03 04:45:25.875 184 -93022.10 113506.48 12341.83 88888.00 2007-07-03 04:45:26.000 184 31345.97 -93340.60 173670.80 88888.00 2007-07-03 04:45:26.125 184 26430.78 -93340.60 176947.60 88888.00 2007-07-03 04:45:26.250 184 28069.17 -91702.20 176947.60 88888.00 2007-07-03 04:45:26.375 184 31345.97 -91702.20 175309.20 88888.00 2007-07-03 04:45:26.500 184 26430.78 -91702.20 170394.00 88888.00 2007-07-03 04:45:26.625 184 23153.97 -91702.20 172032.40 88888.00 2007-07-03 04:45:26.750 184 28069.17 -93196.70 2172.82 88888.00 2007-07-03 04:45:26.875 184 -93015.70 113506.45 12341.88 88888.00 2007-07-03 04:45:27.000 184 29707.58 -90063.80 170394.00 88888.00 2007-07-03 04:45:27.125 184 26430.78 -88425.40 172032.40 88888.00 2007-07-03 04:45:27.250 184 29707.58 -90063.80 172032.40 88888.00 2007-07-03 04:45:27.375 184 31345.97 -91702.20 172032.40 88888.00 2007-07-03 04:45:27.500 184 28069.17 -93340.60 168755.60 88888.00 2007-07-03 04:45:27.625 184 23153.97 -93340.60 170394.00 88888.00 2007-07-03 04:45:27.750 184 23153.97 -91699.10 2172.82 88888.00 2007-07-03 04:45:27.875 184 -93009.30 115144.88 12341.83 88888.00 2007-07-03 04:45:28.000 184 24792.38 -91702.20 172032.40 88888.00 2007-07-03 04:45:28.125 184 26430.78 -88425.40 175309.20 88888.00 2007-07-03 04:45:28.250 184 28069.17 -90063.80 173670.80 88888.00 2007-07-03 04:45:28.375 184 24792.38 -91702.20 168755.60 88888.00 2007-07-03 04:45:28.500 184 23153.97 -90063.80 168755.60 88888.00 2007-07-03 04:45:28.625 184 26430.78 -91702.20 168755.60 88888.00 2007-07-03 04:45:28.750 184 28069.17 -91647.90 2172.82 88888.00 2007-07-03 04:45:28.875 184 -93002.90 110229.65 12341.83 88888.00 2007-07-03 04:45:29.000 184 29707.58 -90063.80 172032.40 88888.00 2007-07-03 04:45:29.125 184 26430.78 -90063.80 176947.60 88888.00 2007-07-03 04:45:29.250 184 24792.38 -90063.80 175309.20 88888.00 2007-07-03 04:45:29.375 184 29707.58 -88425.40 173670.80 88888.00 2007-07-03 04:45:29.500 184 32984.38 -90063.80 176947.60 88888.00 2007-07-03 04:45:29.625 184 28069.17 -88425.40 173670.80 88888.00 2007-07-03 04:45:29.750 184 26430.78 -85011.10 2172.82 88888.00 2007-07-03 04:45:29.875 184 -92996.50 113506.45 12341.85 88888.00 2007-07-03 04:45:30.000 184 24792.38 -85148.60 173670.80 88888.00 2007-07-03 04:45:30.125 184 26430.78 -85148.60 173670.80 88888.00 2007-07-03 04:45:30.250 184 26430.78 -85148.60 172032.40 88888.00 2007-07-03 04:45:30.375 184 26430.78 -88425.40 167117.20 88888.00 2007-07-03 04:45:30.500 184 19877.17 -86787.00 163840.40 88888.00 2007-07-03 04:45:30.625 184 24792.38 -86787.00 162202.00 88888.00 2007-07-03 04:45:30.750 184 26430.78 -86732.70 2172.82 88888.00 2007-07-03 04:45:30.875 184 -92990.10 115144.82 12341.67 88888.00 2007-07-03 04:45:31.000 184 29707.58 -83510.20 167117.20 88888.00 2007-07-03 04:45:31.125 184 24792.38 -83510.20 165478.80 88888.00 2007-07-03 04:45:31.250 184 23153.97 -83510.20 167117.20 88888.00 2007-07-03 04:45:31.375 184 21515.58 -81871.80 170394.00 88888.00 2007-07-03 04:45:31.500 184 24792.38 -83510.20 167117.20 88888.00 2007-07-03 04:45:31.625 184 28069.17 -83510.20 165478.80 88888.00 2007-07-03 04:45:31.750 184 26430.78 -81830.30 2172.82 88888.00 2007-07-03 04:45:31.875 184 -92983.70 116783.25 12341.75 88888.00 2007-07-03 04:45:32.000 184 23153.97 -83510.20 162202.00 88888.00 2007-07-03 04:45:32.125 184 24792.38 -80233.40 163840.40 88888.00 2007-07-03 04:45:32.250 184 28069.17 -80233.40 162202.00 88888.00 2007-07-03 04:45:32.375 184 28069.17 -81871.80 162202.00 88888.00 2007-07-03 04:45:32.500 184 23153.97 -83510.20 163840.40 88888.00 2007-07-03 04:45:32.625 184 19877.17 -85148.60 163840.40 88888.00 2007-07-03 04:45:32.750 184 19877.17 -85183.90 2172.82 88888.00 2007-07-03 04:45:32.875 184 -92977.30 115144.88 12341.65 88888.00 2007-07-03 04:45:33.000 184 19877.17 -86787.00 157286.80 88888.00 2007-07-03 04:45:33.125 184 21515.58 -86787.00 162202.00 88888.00 2007-07-03 04:45:33.250 184 24792.38 -86787.00 162202.00 88888.00 2007-07-03 04:45:33.375 184 21515.58 -85148.60 158925.20 88888.00 2007-07-03 04:45:33.500 184 23153.97 -85148.60 160563.60 88888.00 2007-07-03 04:45:33.625 184 23153.97 -85148.60 160563.60 88888.00 2007-07-03 04:45:33.750 184 23153.97 -84422.30 2172.82 88888.00 2007-07-03 04:45:33.875 184 -92970.90 111868.02 12341.65 88888.00 2007-07-03 04:45:34.000 184 24792.38 -81871.80 160563.60 88888.00 2007-07-03 04:45:34.125 184 19877.17 -83510.20 160563.60 88888.00 2007-07-03 04:45:34.250 184 19877.17 -85148.60 155648.40 88888.00 2007-07-03 04:45:34.375 184 18238.78 -86787.00 149094.80 88888.00 2007-07-03 04:45:34.500 184 21515.58 -85148.60 147456.40 88888.00 2007-07-03 04:45:34.625 184 24792.38 -85148.60 152371.60 88888.00 2007-07-03 04:45:34.750 184 21515.58 -84422.30 2172.82 88888.00 2007-07-03 04:45:34.875 184 -92964.50 111868.00 12341.58 88888.00 2007-07-03 04:45:35.000 184 28069.17 -81871.80 152371.60 88888.00 2007-07-03 04:45:35.125 184 24792.38 -83510.20 157286.80 88888.00 2007-07-03 04:45:35.250 184 24792.38 -83510.20 160563.60 88888.00 2007-07-03 04:45:35.375 184 28069.17 -83510.20 158925.20 88888.00 2007-07-03 04:45:35.500 184 24792.38 -83510.20 158925.20 88888.00 2007-07-03 04:45:35.625 184 26430.78 -83510.20 158925.20 88888.00 2007-07-03 04:45:35.750 184 26430.78 -83116.70 2172.82 88888.00 2007-07-03 04:45:35.875 184 -92958.10 116783.27 12341.60 88888.00 2007-07-03 04:45:36.000 184 19877.17 -85148.60 154010.00 88888.00 2007-07-03 04:45:36.125 184 18238.78 -81871.80 155648.40 88888.00 2007-07-03 04:45:36.250 184 19877.17 -80233.40 155648.40 88888.00 2007-07-03 04:45:36.375 184 21515.58 -81871.80 154010.00 88888.00 2007-07-03 04:45:36.500 184 23153.97 -81871.80 155648.40 88888.00 2007-07-03 04:45:36.625 184 24792.38 -80233.40 155648.40 88888.00 2007-07-03 04:45:36.750 184 23153.97 -79859.10 2172.82 88888.00 2007-07-03 04:45:36.875 184 -92951.70 116783.23 12341.58 88888.00 2007-07-03 04:45:37.000 184 19877.17 -81871.80 150733.20 88888.00 2007-07-03 04:45:37.125 184 18238.78 -81871.80 150733.20 88888.00 2007-07-03 04:45:37.250 184 19877.17 -81871.80 152371.60 88888.00 2007-07-03 04:45:37.375 184 18238.78 -81871.80 152371.60 88888.00 2007-07-03 04:45:37.500 184 19877.17 -81871.80 152371.60 88888.00 2007-07-03 04:45:37.625 184 23153.97 -80233.40 152371.60 88888.00 2007-07-03 04:45:37.750 184 26430.78 -79654.30 2172.82 88888.00 2007-07-03 04:45:37.875 184 -92945.30 111868.05 12341.50 88888.00 2007-07-03 04:45:38.000 184 23153.97 -81871.80 152371.60 88888.00 2007-07-03 04:45:38.125 184 19877.17 -80233.40 155648.40 88888.00 2007-07-03 04:45:38.250 184 21515.58 -78595.00 155648.40 88888.00 2007-07-03 04:45:38.375 184 23153.97 -78595.00 154010.00 88888.00 2007-07-03 04:45:38.500 184 21515.58 -80233.40 152371.60 88888.00 2007-07-03 04:45:38.625 184 19877.17 -80233.40 155648.40 88888.00 2007-07-03 04:45:38.750 184 23153.97 -77849.50 2172.82 88888.00 2007-07-03 04:45:38.875 184 -92938.90 115144.85 12341.58 88888.00 2007-07-03 04:45:39.000 184 21515.58 -78595.00 152371.60 88888.00 2007-07-03 04:45:39.125 184 18238.78 -78595.00 154010.00 88888.00 2007-07-03 04:45:39.250 184 18238.78 -80233.40 149094.80 88888.00 2007-07-03 04:45:39.375 184 16600.38 -81871.80 147456.40 88888.00 2007-07-03 04:45:39.500 184 14961.98 -78595.00 147456.40 88888.00 2007-07-03 04:45:39.625 184 16600.38 -78595.00 145818.00 88888.00 2007-07-03 04:45:39.750 184 18238.78 -81126.30 2172.82 88888.00 2007-07-03 04:45:39.875 184 -92932.50 113506.45 12341.45 88888.00 2007-07-03 04:45:40.000 184 19877.17 -80233.40 144179.60 88888.00 2007-07-03 04:45:40.125 184 18238.78 -78595.00 147456.40 88888.00 2007-07-03 04:45:40.250 184 19877.17 -76956.60 149094.80 88888.00 2007-07-03 04:45:40.375 184 23153.97 -78595.00 145818.00 88888.00 2007-07-03 04:45:40.500 184 23153.97 -80233.40 142541.20 88888.00 2007-07-03 04:45:40.625 184 19877.17 -78595.00 140902.80 88888.00 2007-07-03 04:45:40.750 184 16600.38 -76204.70 2172.82 88888.00 2007-07-03 04:45:40.875 184 -92926.10 115144.85 12341.33 88888.00 2007-07-03 04:45:41.000 184 21515.58 -80233.40 135987.60 88888.00 2007-07-03 04:45:41.125 184 18238.78 -78595.00 135987.60 88888.00 2007-07-03 04:45:41.250 184 18238.78 -76956.60 140902.80 88888.00 2007-07-03 04:45:41.375 184 16600.38 -76956.60 147456.40 88888.00 2007-07-03 04:45:41.500 184 21515.58 -73679.80 147456.40 88888.00 2007-07-03 04:45:41.625 184 18238.78 -75318.20 144179.60 88888.00 2007-07-03 04:45:41.750 184 13323.58 -74707.10 2172.82 88888.00 2007-07-03 04:45:41.875 184 -92919.70 115144.88 12341.38 88888.00 2007-07-03 04:45:42.000 184 18238.78 -75318.20 142541.20 88888.00 2007-07-03 04:45:42.125 184 16600.38 -75318.20 147456.40 88888.00 2007-07-03 04:45:42.250 184 19877.17 -75318.20 147456.40 88888.00 2007-07-03 04:45:42.375 184 23153.97 -73679.80 147456.40 88888.00 2007-07-03 04:45:42.500 184 21515.58 -73679.80 149094.80 88888.00 2007-07-03 04:45:42.625 184 19877.17 -73679.80 144179.60 88888.00 2007-07-03 04:45:42.750 184 13323.58 -76268.70 2172.82 88888.00 2007-07-03 04:45:42.875 184 -92913.30 113506.50 12341.40 88888.00 2007-07-03 04:45:43.000 184 21515.58 -73679.80 142541.20 88888.00 2007-07-03 04:45:43.125 184 18238.78 -75318.20 140902.80 88888.00 2007-07-03 04:45:43.250 184 18238.78 -75318.20 144179.60 88888.00 2007-07-03 04:45:43.375 184 19877.17 -73679.80 149094.80 88888.00 2007-07-03 04:45:43.500 184 19877.17 -75318.20 147456.40 88888.00 2007-07-03 04:45:43.625 184 16600.38 -75318.20 145818.00 88888.00 2007-07-03 04:45:43.750 184 21515.58 -71366.30 2172.82 88888.00 2007-07-03 04:45:43.875 184 -92906.90 111868.05 12341.38 88888.00 2007-07-03 04:45:44.000 184 21515.58 -72041.40 145818.00 88888.00 2007-07-03 04:45:44.125 184 19877.17 -72041.40 142541.20 88888.00 2007-07-03 04:45:44.250 184 18238.78 -72041.40 139264.40 88888.00 2007-07-03 04:45:44.375 184 19877.17 -72041.40 137626.00 88888.00 2007-07-03 04:45:44.500 184 21515.58 -73679.80 144179.60 88888.00 2007-07-03 04:45:44.625 184 24792.38 -73679.80 142541.20 88888.00 2007-07-03 04:45:44.750 184 23153.97 -72921.50 2172.82 88888.00 2007-07-03 04:45:44.875 184 -92900.50 111868.10 12341.25 88888.00 2007-07-03 04:45:45.000 184 16600.38 -72041.40 134349.20 88888.00 2007-07-03 04:45:45.125 184 16600.38 -70403.00 132710.80 88888.00 2007-07-03 04:45:45.250 184 19877.17 -72041.40 135987.60 88888.00 2007-07-03 04:45:45.375 184 23153.97 -70403.00 142541.20 88888.00 2007-07-03 04:45:45.500 184 23153.97 -70403.00 142541.20 88888.00 2007-07-03 04:45:45.625 184 18238.78 -70403.00 137626.00 88888.00 2007-07-03 04:45:45.750 184 18238.78 -69727.90 2172.82 88888.00 2007-07-03 04:45:45.875 184 -92894.10 113506.43 12341.33 88888.00 2007-07-03 04:45:46.000 184 21515.58 -73679.80 134349.20 88888.00 2007-07-03 04:45:46.125 184 18238.78 -72041.40 132710.80 88888.00 2007-07-03 04:45:46.250 184 19877.17 -70403.00 132710.80 88888.00 2007-07-03 04:45:46.375 184 19877.17 -72041.40 135987.60 88888.00 2007-07-03 04:45:46.500 184 19877.17 -72041.40 135987.60 88888.00 2007-07-03 04:45:46.625 184 21515.58 -72041.40 137626.00 88888.00 2007-07-03 04:45:46.750 184 23153.97 -69721.50 2172.82 88888.00 2007-07-03 04:45:46.875 184 -92887.70 113506.43 12341.20 88888.00 2007-07-03 04:45:47.000 184 21515.58 -73679.80 129434.00 88888.00 2007-07-03 04:45:47.125 184 19877.17 -75318.20 132710.80 88888.00 2007-07-03 04:45:47.250 184 23153.97 -72041.40 135987.60 88888.00 2007-07-03 04:45:47.375 184 24792.38 -70403.00 132710.80 88888.00 2007-07-03 04:45:47.500 184 21515.58 -72041.40 129434.00 88888.00 2007-07-03 04:45:47.625 184 18238.78 -72041.40 126157.20 88888.00 2007-07-03 04:45:47.750 184 23153.97 -73004.70 2172.82 88888.00 2007-07-03 04:45:47.875 184 -92881.30 113506.48 12341.10 88888.00 2007-07-03 04:45:48.000 184 24792.38 -72041.40 121242.00 88888.00 2007-07-03 04:45:48.125 184 21515.58 -72041.40 124518.80 88888.00 2007-07-03 04:45:48.250 184 19877.17 -72041.40 124518.80 88888.00 2007-07-03 04:45:48.375 184 16600.38 -72041.40 129434.00 88888.00 2007-07-03 04:45:48.500 184 18238.78 -73679.80 129434.00 88888.00 2007-07-03 04:45:48.625 184 21515.58 -73679.80 129434.00 88888.00 2007-07-03 04:45:48.750 184 21515.58 -71353.50 2172.82 88888.00 2007-07-03 04:45:48.875 184 -92874.90 111868.02 12341.20 88888.00 2007-07-03 04:45:49.000 184 18238.78 -72041.40 121242.00 88888.00 2007-07-03 04:45:49.125 184 18238.78 -73679.80 126157.20 88888.00 2007-07-03 04:45:49.250 184 16600.38 -75318.20 134349.20 88888.00 2007-07-03 04:45:49.375 184 21515.58 -73679.80 132710.80 88888.00 2007-07-03 04:45:49.500 184 19877.17 -76956.60 127795.60 88888.00 2007-07-03 04:45:49.625 184 18238.78 -76956.60 132710.80 88888.00 2007-07-03 04:45:49.750 184 19877.17 -73030.30 2172.82 88888.00 2007-07-03 04:45:49.875 184 -92868.50 113506.45 12341.30 88888.00 2007-07-03 04:45:50.000 184 19877.17 -72041.40 132710.80 88888.00 2007-07-03 04:45:50.125 184 18238.78 -73679.80 134349.20 88888.00 2007-07-03 04:45:50.250 184 16600.38 -73679.80 131072.40 88888.00 2007-07-03 04:45:50.375 184 18238.78 -70403.00 135987.60 88888.00 2007-07-03 04:45:50.500 184 18238.78 -72041.40 139264.40 88888.00 2007-07-03 04:45:50.625 184 18238.78 -73679.80 139264.40 88888.00 2007-07-03 04:45:50.750 184 18238.78 -73043.10 2172.82 88888.00 2007-07-03 04:45:50.875 184 -92862.10 113506.45 12341.25 88888.00 2007-07-03 04:45:51.000 184 23153.97 -73679.80 132710.80 88888.00 2007-07-03 04:45:51.125 184 18238.78 -73679.80 134349.20 88888.00 2007-07-03 04:45:51.250 184 19877.17 -73679.80 142541.20 88888.00 2007-07-03 04:45:51.375 184 26430.78 -72041.40 142541.20 88888.00 2007-07-03 04:45:51.500 184 24792.38 -70403.00 137626.00 88888.00 2007-07-03 04:45:51.625 184 19877.17 -72041.40 135987.60 88888.00 2007-07-03 04:45:51.750 184 18238.78 -74630.30 2172.82 88888.00 2007-07-03 04:45:51.875 184 -92855.70 110229.62 12341.30 88888.00 2007-07-03 04:45:52.000 184 26430.78 -70403.00 134349.20 88888.00 2007-07-03 04:45:52.125 184 23153.97 -70403.00 131072.40 88888.00 2007-07-03 04:45:52.250 184 19877.17 -72041.40 129434.00 88888.00 2007-07-03 04:45:52.375 184 16600.38 -72041.40 134349.20 88888.00 2007-07-03 04:45:52.500 184 21515.58 -70403.00 135987.60 88888.00 2007-07-03 04:45:52.625 184 23153.97 -70403.00 132710.80 88888.00 2007-07-03 04:45:52.750 184 19877.17 -73062.30 2172.82 88888.00 2007-07-03 04:45:52.875 184 -92849.30 113506.38 12341.25 88888.00 2007-07-03 04:45:53.000 184 21515.58 -73679.80 140902.80 88888.00 2007-07-03 04:45:53.125 184 21515.58 -72041.40 142541.20 88888.00 2007-07-03 04:45:53.250 184 23153.97 -72041.40 139264.40 88888.00 2007-07-03 04:45:53.375 184 24792.38 -72041.40 134349.20 88888.00 2007-07-03 04:45:53.500 184 23153.97 -72041.40 137626.00 88888.00 2007-07-03 04:45:53.625 184 21515.58 -73679.80 142541.20 88888.00 2007-07-03 04:45:53.750 184 19877.17 -74854.30 2172.82 88888.00 2007-07-03 04:45:53.875 184 -92842.90 113506.45 12341.27 88888.00 2007-07-03 04:45:54.000 184 19877.17 -73679.80 132710.80 88888.00 2007-07-03 04:45:54.125 184 19877.17 -72041.40 132710.80 88888.00 2007-07-03 04:45:54.250 184 16600.38 -75318.20 127795.60 88888.00 2007-07-03 04:45:54.375 184 16600.38 -73679.80 129434.00 88888.00 2007-07-03 04:45:54.500 184 18238.78 -75318.20 132710.80 88888.00 2007-07-03 04:45:54.625 184 28069.17 -73679.80 132710.80 88888.00 2007-07-03 04:45:54.750 184 28069.17 -71423.90 2172.82 88888.00 2007-07-03 04:45:54.875 184 -92836.50 113506.45 12341.25 88888.00 2007-07-03 04:45:55.000 184 26430.78 -73679.80 131072.40 88888.00 2007-07-03 04:45:55.125 184 21515.58 -72041.40 129434.00 88888.00 2007-07-03 04:45:55.250 184 21515.58 -72041.40 127795.60 88888.00 2007-07-03 04:45:55.375 184 23153.97 -68764.60 129434.00 88888.00 2007-07-03 04:45:55.500 184 26430.78 -70403.00 129434.00 88888.00 2007-07-03 04:45:55.625 184 23153.97 -72041.40 132710.80 88888.00 2007-07-03 04:45:55.750 184 24792.38 -71391.90 2172.82 88888.00 2007-07-03 04:45:55.875 184 -92830.10 115144.85 12341.38 88888.00 2007-07-03 04:45:56.000 184 19877.17 -75318.20 132710.80 88888.00 2007-07-03 04:45:56.125 184 21515.58 -75318.20 137626.00 88888.00 2007-07-03 04:45:56.250 184 23153.97 -75318.20 135987.60 88888.00 2007-07-03 04:45:56.375 184 24792.38 -75318.20 127795.60 88888.00 2007-07-03 04:45:56.500 184 21515.58 -75318.20 129434.00 88888.00 2007-07-03 04:45:56.625 184 21515.58 -75318.20 131072.40 88888.00 2007-07-03 04:45:56.750 184 24792.38 -73023.90 2172.82 88888.00 2007-07-03 04:45:56.875 184 -92823.70 115144.90 12341.25 88888.00 2007-07-03 04:45:57.000 184 21515.58 -73679.80 134349.20 88888.00 2007-07-03 04:45:57.125 184 24792.38 -70403.00 127795.60 88888.00 2007-07-03 04:45:57.250 184 21515.58 -70403.00 122880.40 88888.00 2007-07-03 04:45:57.375 184 21515.58 -75318.20 122880.40 88888.00 2007-07-03 04:45:57.500 184 24792.38 -75318.20 127795.60 88888.00 2007-07-03 04:45:57.625 184 28069.17 -73679.80 129434.00 88888.00 2007-07-03 04:45:57.750 184 26430.78 -72921.50 2172.82 88888.00 2007-07-03 04:45:57.875 184 -92817.30 113506.45 12341.17 88888.00 2007-07-03 04:45:58.000 184 24792.38 -75318.20 131072.40 88888.00 2007-07-03 04:45:58.125 184 23153.97 -75318.20 135987.60 88888.00 2007-07-03 04:45:58.250 184 23153.97 -73679.80 134349.20 88888.00 2007-07-03 04:45:58.375 184 24792.38 -75318.20 132710.80 88888.00 2007-07-03 04:45:58.500 184 26430.78 -75318.20 132710.80 88888.00 2007-07-03 04:45:58.625 184 24792.38 -73679.80 135987.60 88888.00 2007-07-03 04:45:58.750 184 24792.38 -72915.10 2172.82 88888.00 2007-07-03 04:45:58.875 184 -92810.90 111868.00 12341.35 88888.00 2007-07-03 04:45:59.000 184 26430.78 -75318.20 137626.00 88888.00 2007-07-03 04:45:59.125 184 24792.38 -75318.20 139264.40 88888.00 2007-07-03 04:45:59.250 184 26430.78 -75318.20 134349.20 88888.00 2007-07-03 04:45:59.375 184 24792.38 -76956.60 135987.60 88888.00 2007-07-03 04:45:59.500 184 26430.78 -75318.20 137626.00 88888.00 2007-07-03 04:45:59.625 184 26430.78 -75318.20 140902.80 88888.00 2007-07-03 04:45:59.750 184 28069.17 -74732.70 2172.82 88888.00 2007-07-03 04:45:59.875 184 -92804.50 113506.40 12341.35 88888.00 2007-07-03 04:46:00.000 184 24792.38 -73679.80 131072.40 88888.00 2007-07-03 04:46:00.125 184 24792.38 -73679.80 132710.80 88888.00 2007-07-03 04:46:00.250 184 24792.38 -73679.80 139264.40 88888.00 2007-07-03 04:46:00.375 184 28069.17 -73679.80 142541.20 88888.00 2007-07-03 04:46:00.500 184 28069.17 -75318.20 140902.80 88888.00 2007-07-03 04:46:00.625 184 24792.38 -76956.60 142541.20 88888.00 2007-07-03 04:46:00.750 184 26430.78 -74585.50 2172.82 88888.00 2007-07-03 04:46:00.875 184 -92798.10 113506.40 12341.38 88888.00 2007-07-03 04:46:01.000 184 23153.97 -75318.20 137626.00 88888.00 2007-07-03 04:46:01.125 184 26430.78 -73679.80 135987.60 88888.00 2007-07-03 04:46:01.250 184 28069.17 -73679.80 127795.60 88888.00 2007-07-03 04:46:01.375 184 23153.97 -76956.60 129434.00 88888.00 2007-07-03 04:46:01.500 184 23153.97 -76956.60 134349.20 88888.00 2007-07-03 04:46:01.625 184 23153.97 -75318.20 131072.40 88888.00 2007-07-03 04:46:01.750 184 23153.97 -76383.90 2172.82 88888.00 2007-07-03 04:46:01.875 184 -92791.70 113506.48 12341.15 88888.00 2007-07-03 04:46:02.000 184 23153.97 -73679.80 132710.80 88888.00 2007-07-03 04:46:02.125 184 23153.97 -72041.40 134349.20 88888.00 2007-07-03 04:46:02.250 184 23153.97 -73679.80 132710.80 88888.00 2007-07-03 04:46:02.375 184 24792.38 -75318.20 131072.40 88888.00 2007-07-03 04:46:02.500 184 24792.38 -76956.60 127795.60 88888.00 2007-07-03 04:46:02.625 184 19877.17 -76956.60 127795.60 88888.00 2007-07-03 04:46:02.750 184 19877.17 -76191.90 2172.82 88888.00 2007-07-03 04:46:02.875 184 -92785.30 113506.50 12341.20 88888.00 2007-07-03 04:46:03.000 184 24792.38 -76956.60 135987.60 88888.00 2007-07-03 04:46:03.125 184 26430.78 -76956.60 135987.60 88888.00 2007-07-03 04:46:03.250 184 28069.17 -76956.60 135987.60 88888.00 2007-07-03 04:46:03.375 184 26430.78 -75318.20 135987.60 88888.00 2007-07-03 04:46:03.500 184 23153.97 -78595.00 134349.20 88888.00 2007-07-03 04:46:03.625 184 21515.58 -80233.40 132710.80 88888.00 2007-07-03 04:46:03.750 184 23153.97 -76371.10 2172.82 88888.00 2007-07-03 04:46:03.875 184 -92778.90 115144.88 12341.25 88888.00 2007-07-03 04:46:04.000 184 26430.78 -75318.20 134349.20 88888.00 2007-07-03 04:46:04.125 184 26430.78 -76956.60 129434.00 88888.00 2007-07-03 04:46:04.250 184 26430.78 -76956.60 131072.40 88888.00 2007-07-03 04:46:04.375 184 24792.38 -75318.20 131072.40 88888.00 2007-07-03 04:46:04.500 184 24792.38 -75318.20 132710.80 88888.00 2007-07-03 04:46:04.625 184 24792.38 -76956.60 132710.80 88888.00 2007-07-03 04:46:04.750 184 24792.38 -76358.30 2172.82 88888.00 2007-07-03 04:46:04.875 184 -92772.50 111868.10 12341.23 88888.00 2007-07-03 04:46:05.000 184 23153.97 -75318.20 131072.40 88888.00 2007-07-03 04:46:05.125 184 24792.38 -75318.20 132710.80 88888.00 2007-07-03 04:46:05.250 184 24792.38 -75318.20 132710.80 88888.00 2007-07-03 04:46:05.375 184 19877.17 -76956.60 134349.20 88888.00 2007-07-03 04:46:05.500 184 24792.38 -76956.60 131072.40 88888.00 2007-07-03 04:46:05.625 184 26430.78 -75318.20 129434.00 88888.00 2007-07-03 04:46:05.750 184 21515.58 -74771.10 2172.82 88888.00 2007-07-03 04:46:05.875 184 -92766.10 113506.40 12341.20 88888.00 2007-07-03 04:46:06.000 184 24792.38 -76956.60 132710.80 88888.00 2007-07-03 04:46:06.125 184 21515.58 -76956.60 129434.00 88888.00 2007-07-03 04:46:06.250 184 18238.78 -80233.40 131072.40 88888.00 2007-07-03 04:46:06.375 184 19877.17 -78595.00 131072.40 88888.00 2007-07-03 04:46:06.500 184 21515.58 -75318.20 135987.60 88888.00 2007-07-03 04:46:06.625 184 21515.58 -76956.60 139264.40 88888.00 2007-07-03 04:46:06.750 184 24792.38 -76428.70 2172.82 88888.00 2007-07-03 04:46:06.875 184 -92759.70 116783.32 12341.27 88888.00 2007-07-03 04:46:07.000 184 24792.38 -76956.60 134349.20 88888.00 2007-07-03 04:46:07.125 184 24792.38 -73679.80 135987.60 88888.00 2007-07-03 04:46:07.250 184 26430.78 -76956.60 134349.20 88888.00 2007-07-03 04:46:07.375 184 24792.38 -76956.60 134349.20 88888.00 2007-07-03 04:46:07.500 184 24792.38 -75318.20 132710.80 88888.00 2007-07-03 04:46:07.625 184 23153.97 -76956.60 132710.80 88888.00 2007-07-03 04:46:07.750 184 23153.97 -76396.70 2172.82 88888.00 2007-07-03 04:46:07.875 184 -92753.30 111868.02 12341.17 88888.00 2007-07-03 04:46:08.000 184 28069.17 -76956.60 129434.00 88888.00 2007-07-03 04:46:08.125 184 26430.78 -76956.60 129434.00 88888.00 2007-07-03 04:46:08.250 184 23153.97 -76956.60 132710.80 88888.00 2007-07-03 04:46:08.375 184 24792.38 -76956.60 132710.80 88888.00 2007-07-03 04:46:08.500 184 24792.38 -76956.60 134349.20 88888.00 2007-07-03 04:46:08.625 184 23153.97 -78595.00 139264.40 88888.00 2007-07-03 04:46:08.750 184 21515.58 -79859.10 2172.82 88888.00 2007-07-03 04:46:08.875 184 -92746.90 116783.23 12341.30 88888.00 2007-07-03 04:46:09.000 184 21515.58 -80233.40 137626.00 88888.00 2007-07-03 04:46:09.125 184 21515.58 -80233.40 132710.80 88888.00 2007-07-03 04:46:09.250 184 23153.97 -83510.20 134349.20 88888.00 2007-07-03 04:46:09.375 184 24792.38 -78595.00 137626.00 88888.00 2007-07-03 04:46:09.500 184 26430.78 -78595.00 137626.00 88888.00 2007-07-03 04:46:09.625 184 26430.78 -76956.60 137626.00 88888.00 2007-07-03 04:46:09.750 184 26430.78 -76595.10 2172.82 88888.00 2007-07-03 04:46:09.875 184 -92740.50 113506.43 12341.23 88888.00 2007-07-03 04:46:10.000 184 24792.38 -78595.00 132710.80 88888.00 2007-07-03 04:46:10.125 184 19877.17 -80233.40 137626.00 88888.00 2007-07-03 04:46:10.250 184 19877.17 -80233.40 137626.00 88888.00 2007-07-03 04:46:10.375 184 21515.58 -78595.00 140902.80 88888.00 2007-07-03 04:46:10.500 184 21515.58 -78595.00 142541.20 88888.00 2007-07-03 04:46:10.625 184 19877.17 -76956.60 140902.80 88888.00 2007-07-03 04:46:10.750 184 19877.17 -78073.50 2172.82 88888.00 2007-07-03 04:46:10.875 184 -92734.10 115144.90 12341.27 88888.00 2007-07-03 04:46:11.000 184 21515.58 -80233.40 140902.80 88888.00 2007-07-03 04:46:11.125 184 19877.17 -81871.80 144179.60 88888.00 2007-07-03 04:46:11.250 184 21515.58 -80233.40 140902.80 88888.00 2007-07-03 04:46:11.375 184 21515.58 -78595.00 139264.40 88888.00 2007-07-03 04:46:11.500 184 23153.97 -78595.00 142541.20 88888.00 2007-07-03 04:46:11.625 184 24792.38 -78595.00 142541.20 88888.00 2007-07-03 04:46:11.750 184 19877.17 -78111.90 2172.82 88888.00 2007-07-03 04:46:11.875 184 -92727.70 113506.45 12341.42 88888.00 2007-07-03 04:46:12.000 184 29707.58 -76956.60 142541.20 88888.00 2007-07-03 04:46:12.125 184 29707.58 -76956.60 139264.40 88888.00 2007-07-03 04:46:12.250 184 26430.78 -80233.40 140902.80 88888.00 2007-07-03 04:46:12.375 184 28069.17 -81871.80 149094.80 88888.00 2007-07-03 04:46:12.500 184 26430.78 -80233.40 149094.80 88888.00 2007-07-03 04:46:12.625 184 26430.78 -81871.80 144179.60 88888.00 2007-07-03 04:46:12.750 184 23153.97 -83059.10 2172.82 88888.00 2007-07-03 04:46:12.875 184 -92721.30 115144.88 12341.38 88888.00 2007-07-03 04:46:13.000 184 18238.78 -83510.20 144179.60 88888.00 2007-07-03 04:46:13.125 184 23153.97 -80233.40 147456.40 88888.00 2007-07-03 04:46:13.250 184 21515.58 -80233.40 145818.00 88888.00 2007-07-03 04:46:13.375 184 19877.17 -80233.40 140902.80 88888.00 2007-07-03 04:46:13.500 184 21515.58 -81871.80 137626.00 88888.00 2007-07-03 04:46:13.625 184 19877.17 -81871.80 145818.00 88888.00 2007-07-03 04:46:13.750 184 23153.97 -78175.90 2172.82 88888.00 2007-07-03 04:46:13.875 184 -92714.90 113506.43 12341.42 88888.00 2007-07-03 04:46:14.000 184 19877.17 -81871.80 145818.00 88888.00 2007-07-03 04:46:14.125 184 24792.38 -81871.80 150733.20 88888.00 2007-07-03 04:46:14.250 184 24792.38 -81871.80 142541.20 88888.00 2007-07-03 04:46:14.375 184 21515.58 -81871.80 139264.40 88888.00 2007-07-03 04:46:14.500 184 21515.58 -81871.80 142541.20 88888.00 2007-07-03 04:46:14.625 184 21515.58 -80233.40 145818.00 88888.00 2007-07-03 04:46:14.750 184 19877.17 -81337.50 2172.82 88888.00 2007-07-03 04:46:14.875 184 -92708.50 115144.85 12341.42 88888.00 2007-07-03 04:46:15.000 184 18238.78 -83510.20 137626.00 88888.00 2007-07-03 04:46:15.125 184 18238.78 -85148.60 142541.20 88888.00 2007-07-03 04:46:15.250 184 19877.17 -85148.60 145818.00 88888.00 2007-07-03 04:46:15.375 184 19877.17 -85148.60 147456.40 88888.00 2007-07-03 04:46:15.500 184 21515.58 -85148.60 147456.40 88888.00 2007-07-03 04:46:15.625 184 21515.58 -83510.20 147456.40 88888.00 2007-07-03 04:46:15.750 184 21515.58 -81331.10 2172.82 88888.00 2007-07-03 04:46:15.875 184 -92702.10 115144.88 12341.50 88888.00 2007-07-03 04:46:16.000 184 28069.17 -78595.00 145818.00 88888.00 2007-07-03 04:46:16.125 184 26430.78 -81871.80 140902.80 88888.00 2007-07-03 04:46:16.250 184 26430.78 -81871.80 144179.60 88888.00 2007-07-03 04:46:16.375 184 23153.97 -83510.20 145818.00 88888.00 2007-07-03 04:46:16.500 184 19877.17 -83510.20 145818.00 88888.00 2007-07-03 04:46:16.625 184 21515.58 -81871.80 142541.20 88888.00 2007-07-03 04:46:16.750 184 23153.97 -79763.10 2172.82 88888.00 2007-07-03 04:46:16.875 184 -92695.70 115144.82 12341.35 88888.00 2007-07-03 04:46:17.000 184 23153.97 -78595.00 142541.20 88888.00 2007-07-03 04:46:17.125 184 21515.58 -80233.40 144179.60 88888.00 2007-07-03 04:46:17.250 184 21515.58 -78595.00 139264.40 88888.00 2007-07-03 04:46:17.375 184 23153.97 -78595.00 139264.40 88888.00 2007-07-03 04:46:17.500 184 24792.38 -78595.00 139264.40 88888.00 2007-07-03 04:46:17.625 184 21515.58 -80233.40 139264.40 88888.00 2007-07-03 04:46:17.750 184 21515.58 -81350.30 2172.82 88888.00 2007-07-03 04:46:17.875 184 -92689.30 111868.07 12341.35 88888.00 2007-07-03 04:46:18.000 184 19877.17 -81871.80 139264.40 88888.00 2007-07-03 04:46:18.125 184 19877.17 -81871.80 137626.00 88888.00 2007-07-03 04:46:18.250 184 19877.17 -80233.40 142541.20 88888.00 2007-07-03 04:46:18.375 184 19877.17 -81871.80 145818.00 88888.00 2007-07-03 04:46:18.500 184 19877.17 -81871.80 149094.80 88888.00 2007-07-03 04:46:18.625 184 21515.58 -81871.80 145818.00 88888.00 2007-07-03 04:46:18.750 184 16600.38 -81388.70 2172.82 88888.00 2007-07-03 04:46:18.875 184 -92682.90 113506.45 12341.38 88888.00 2007-07-03 04:46:19.000 184 19877.17 -80233.40 139264.40 88888.00 2007-07-03 04:46:19.125 184 18238.78 -81871.80 139264.40 88888.00 2007-07-03 04:46:19.250 184 18238.78 -83510.20 140902.80 88888.00 2007-07-03 04:46:19.375 184 19877.17 -83510.20 145818.00 88888.00 2007-07-03 04:46:19.500 184 19877.17 -85148.60 149094.80 88888.00 2007-07-03 04:46:19.625 184 19877.17 -83510.20 150733.20 88888.00 2007-07-03 04:46:19.750 184 21515.58 -81343.90 2172.82 88888.00 2007-07-03 04:46:19.875 184 -92676.50 115144.82 12341.50 88888.00 2007-07-03 04:46:20.000 184 21515.58 -81871.80 152371.60 88888.00 2007-07-03 04:46:20.125 184 18238.78 -80233.40 154010.00 88888.00 2007-07-03 04:46:20.250 184 19877.17 -81871.80 152371.60 88888.00 2007-07-03 04:46:20.375 184 18238.78 -83510.20 154010.00 88888.00 2007-07-03 04:46:20.500 184 18238.78 -83510.20 147456.40 88888.00 2007-07-03 04:46:20.625 184 18238.78 -83510.20 142541.20 88888.00 2007-07-03 04:46:20.750 184 19877.17 -82963.10 2172.82 88888.00 2007-07-03 04:46:20.875 184 -92670.10 110229.68 12341.42 88888.00 2007-07-03 04:46:21.000 184 19877.17 -83510.20 147456.40 88888.00 2007-07-03 04:46:21.125 184 16600.38 -85148.60 145818.00 88888.00 2007-07-03 04:46:21.250 184 16600.38 -85148.60 147456.40 88888.00 2007-07-03 04:46:21.375 184 21515.58 -80233.40 149094.80 88888.00 2007-07-03 04:46:21.500 184 21515.58 -81871.80 150733.20 88888.00 2007-07-03 04:46:21.625 184 16600.38 -83510.20 147456.40 88888.00 2007-07-03 04:46:21.750 184 13323.58 -81420.70 2172.82 88888.00 2007-07-03 04:46:21.875 184 -92663.70 111868.05 12341.48 88888.00 2007-07-03 04:46:22.000 184 14961.98 -80233.40 147456.40 88888.00 2007-07-03 04:46:22.125 184 18238.78 -81871.80 149094.80 88888.00 2007-07-03 04:46:22.250 184 14961.98 -81871.80 145818.00 88888.00 2007-07-03 04:46:22.375 184 14961.98 -81871.80 147456.40 88888.00 2007-07-03 04:46:22.500 184 14961.98 -81871.80 150733.20 88888.00 2007-07-03 04:46:22.625 184 16600.38 -81871.80 150733.20 88888.00 2007-07-03 04:46:22.750 184 18238.78 -81459.10 2172.82 88888.00 2007-07-03 04:46:22.875 184 -92657.30 113506.40 12341.40 88888.00 2007-07-03 04:46:23.000 184 18238.78 -81871.80 142541.20 88888.00 2007-07-03 04:46:23.125 184 16600.38 -81871.80 140902.80 88888.00 2007-07-03 04:46:23.250 184 18238.78 -81871.80 140902.80 88888.00 2007-07-03 04:46:23.375 184 18238.78 -83510.20 145818.00 88888.00 2007-07-03 04:46:23.500 184 19877.17 -81871.80 149094.80 88888.00 2007-07-03 04:46:23.625 184 16600.38 -80233.40 147456.40 88888.00 2007-07-03 04:46:23.750 184 14961.98 -78047.90 2172.82 88888.00 2007-07-03 04:46:23.875 184 -92650.90 113506.45 12341.42 88888.00 2007-07-03 04:46:24.000 184 11685.17 -81871.80 149094.80 88888.00 2007-07-03 04:46:24.125 184 10046.77 -81871.80 147456.40 88888.00 2007-07-03 04:46:24.250 184 11685.17 -80233.40 144179.60 88888.00 2007-07-03 04:46:24.375 184 11685.17 -81871.80 145818.00 88888.00 2007-07-03 04:46:24.500 184 14961.98 -81871.80 147456.40 88888.00 2007-07-03 04:46:24.625 184 13323.58 -80233.40 149094.80 88888.00 2007-07-03 04:46:24.750 184 14961.98 -79814.30 2172.82 88888.00 2007-07-03 04:46:24.875 184 -92644.50 110229.65 12341.38 88888.00 2007-07-03 04:46:25.000 184 19877.17 -76956.60 144179.60 88888.00 2007-07-03 04:46:25.125 184 13323.58 -78595.00 147456.40 88888.00 2007-07-03 04:46:25.250 184 11685.17 -80233.40 154010.00 88888.00 2007-07-03 04:46:25.375 184 16600.38 -81871.80 155648.40 88888.00 2007-07-03 04:46:25.500 184 16600.38 -81871.80 152371.60 88888.00 2007-07-03 04:46:25.625 184 13323.58 -80233.40 152371.60 88888.00 2007-07-03 04:46:25.750 184 13323.58 -78124.70 2172.82 88888.00 2007-07-03 04:46:25.875 184 -92638.10 111868.07 12341.52 88888.00 2007-07-03 04:46:26.000 184 14961.98 -78595.00 150733.20 88888.00 2007-07-03 04:46:26.125 184 13323.58 -76956.60 157286.80 88888.00 2007-07-03 04:46:26.250 184 14961.98 -78595.00 155648.40 88888.00 2007-07-03 04:46:26.375 184 13323.58 -81871.80 152371.60 88888.00 2007-07-03 04:46:26.500 184 11685.17 -85148.60 155648.40 88888.00 2007-07-03 04:46:26.625 184 13323.58 -81871.80 160563.60 88888.00 2007-07-03 04:46:26.750 184 14961.98 -79859.10 2172.82 88888.00 2007-07-03 04:46:26.875 184 -92631.70 111868.02 12341.67 88888.00 2007-07-03 04:46:27.000 184 19877.17 -78595.00 160563.60 88888.00 2007-07-03 04:46:27.125 184 16600.38 -78595.00 160563.60 88888.00 2007-07-03 04:46:27.250 184 13323.58 -78595.00 158925.20 88888.00 2007-07-03 04:46:27.375 184 13323.58 -78595.00 157286.80 88888.00 2007-07-03 04:46:27.500 184 16600.38 -78595.00 154010.00 88888.00 2007-07-03 04:46:27.625 184 14961.98 -80233.40 150733.20 88888.00 2007-07-03 04:46:27.750 184 14961.98 -81363.10 2172.82 88888.00 2007-07-03 04:46:27.875 184 -92625.30 110229.62 12341.50 88888.00 2007-07-03 04:46:28.000 184 14961.98 -81871.80 144179.60 88888.00 2007-07-03 04:46:28.125 184 14961.98 -80233.40 147456.40 88888.00 2007-07-03 04:46:28.250 184 13323.58 -80233.40 150733.20 88888.00 2007-07-03 04:46:28.375 184 11685.17 -78595.00 150733.20 88888.00 2007-07-03 04:46:28.500 184 13323.58 -80233.40 150733.20 88888.00 2007-07-03 04:46:28.625 184 16600.38 -81871.80 145818.00 88888.00 2007-07-03 04:46:28.750 184 14961.98 -81343.90 2172.82 88888.00 2007-07-03 04:46:28.875 184 -92618.90 115144.88 12341.48 88888.00 2007-07-03 04:46:29.000 184 14961.98 -78595.00 144179.60 88888.00 2007-07-03 04:46:29.125 184 14961.98 -76956.60 145818.00 88888.00 2007-07-03 04:46:29.250 184 13323.58 -78595.00 150733.20 88888.00 2007-07-03 04:46:29.375 184 13323.58 -76956.60 155648.40 88888.00 2007-07-03 04:46:29.500 184 14961.98 -78595.00 152371.60 88888.00 2007-07-03 04:46:29.625 184 11685.17 -76956.60 154010.00 88888.00 2007-07-03 04:46:29.750 184 13323.58 -78111.90 2172.82 88888.00 2007-07-03 04:46:29.875 184 -92612.50 118421.68 12341.58 88888.00 2007-07-03 04:46:30.000 184 14961.98 -78595.00 152371.60 88888.00 2007-07-03 04:46:30.125 184 16600.38 -76956.60 150733.20 88888.00 2007-07-03 04:46:30.250 184 16600.38 -78595.00 154010.00 88888.00 2007-07-03 04:46:30.375 184 13323.58 -76956.60 155648.40 88888.00 2007-07-03 04:46:30.500 184 14961.98 -75318.20 157286.80 88888.00 2007-07-03 04:46:30.625 184 18238.78 -76956.60 154010.00 88888.00 2007-07-03 04:46:30.750 184 16600.38 -74841.50 2172.82 88888.00 2007-07-03 04:46:30.875 184 -92606.10 111868.07 12341.52 88888.00 2007-07-03 04:46:31.000 184 18238.78 -78595.00 155648.40 88888.00 2007-07-03 04:46:31.125 184 13323.58 -76956.60 155648.40 88888.00 2007-07-03 04:46:31.250 184 13323.58 -78595.00 154010.00 88888.00 2007-07-03 04:46:31.375 184 13323.58 -78595.00 150733.20 88888.00 2007-07-03 04:46:31.500 184 11685.17 -75318.20 149094.80 88888.00 2007-07-03 04:46:31.625 184 13323.58 -75318.20 154010.00 88888.00 2007-07-03 04:46:31.750 184 16600.38 -78169.50 2172.82 88888.00 2007-07-03 04:46:31.875 184 -92599.70 113506.45 12341.60 88888.00 2007-07-03 04:46:32.000 184 10046.77 -81871.80 157286.80 88888.00 2007-07-03 04:46:32.125 184 13323.58 -76956.60 157286.80 88888.00 2007-07-03 04:46:32.250 184 13323.58 -76956.60 150733.20 88888.00 2007-07-03 04:46:32.375 184 10046.77 -76956.60 149094.80 88888.00 2007-07-03 04:46:32.500 184 11685.17 -75318.20 150733.20 88888.00 2007-07-03 04:46:32.625 184 16600.38 -76956.60 155648.40 88888.00 2007-07-03 04:46:32.750 184 19877.17 -76511.90 2172.82 88888.00 2007-07-03 04:46:32.875 184 -92593.30 111868.10 12341.58 88888.00 2007-07-03 04:46:33.000 184 11685.17 -76956.60 147456.40 88888.00 2007-07-03 04:46:33.125 184 6769.98 -78595.00 152371.60 88888.00 2007-07-03 04:46:33.250 184 10046.77 -76956.60 158925.20 88888.00 2007-07-03 04:46:33.375 184 14961.98 -75318.20 158925.20 88888.00 2007-07-03 04:46:33.500 184 16600.38 -76956.60 157286.80 88888.00 2007-07-03 04:46:33.625 184 13323.58 -78595.00 152371.60 88888.00 2007-07-03 04:46:33.750 184 11685.17 -79628.70 2172.82 88888.00 2007-07-03 04:46:33.875 184 -92586.90 111868.02 12341.52 88888.00 2007-07-03 04:46:34.000 184 8408.38 -80233.40 149094.80 88888.00 2007-07-03 04:46:34.125 184 10046.77 -78595.00 149094.80 88888.00 2007-07-03 04:46:34.250 184 11685.17 -78595.00 152371.60 88888.00 2007-07-03 04:46:34.375 184 13323.58 -78595.00 155648.40 88888.00 2007-07-03 04:46:34.500 184 14961.98 -76956.60 157286.80 88888.00 2007-07-03 04:46:34.625 184 16600.38 -76956.60 155648.40 88888.00 2007-07-03 04:46:34.750 184 13323.58 -77907.10 2172.82 88888.00 2007-07-03 04:46:34.875 184 -92580.50 113506.48 12341.62 88888.00 2007-07-03 04:46:35.000 184 11685.17 -78595.00 160563.60 88888.00 2007-07-03 04:46:35.125 184 16600.38 -76956.60 158925.20 88888.00 2007-07-03 04:46:35.250 184 14961.98 -76956.60 157286.80 88888.00 2007-07-03 04:46:35.375 184 10046.77 -78595.00 158925.20 88888.00 2007-07-03 04:46:35.500 184 11685.17 -75318.20 158925.20 88888.00 2007-07-03 04:46:35.625 184 13323.58 -75318.20 157286.80 88888.00 2007-07-03 04:46:35.750 184 10046.77 -76563.10 2172.82 88888.00 2007-07-03 04:46:35.875 184 -92574.10 110229.70 12341.60 88888.00 2007-07-03 04:46:36.000 184 14961.98 -75318.20 154010.00 88888.00 2007-07-03 04:46:36.125 184 13323.58 -75318.20 157286.80 88888.00 2007-07-03 04:46:36.250 184 14961.98 -73679.80 158925.20 88888.00 2007-07-03 04:46:36.375 184 13323.58 -75318.20 152371.60 88888.00 2007-07-03 04:46:36.500 184 13323.58 -73679.80 154010.00 88888.00 2007-07-03 04:46:36.625 184 14961.98 -75318.20 152371.60 88888.00 2007-07-03 04:46:36.750 184 14961.98 -76243.10 2172.82 88888.00 2007-07-03 04:46:36.875 184 -92567.70 111868.07 12341.50 88888.00 2007-07-03 04:46:37.000 184 13323.58 -75318.20 152371.60 88888.00 2007-07-03 04:46:37.125 184 11685.17 -72041.40 152371.60 88888.00 2007-07-03 04:46:37.250 184 11685.17 -75318.20 154010.00 88888.00 2007-07-03 04:46:37.375 184 16600.38 -75318.20 155648.40 88888.00 2007-07-03 04:46:37.500 184 14961.98 -73679.80 154010.00 88888.00 2007-07-03 04:46:37.625 184 14961.98 -73679.80 147456.40 88888.00 2007-07-03 04:46:37.750 184 13323.58 -72531.10 2172.82 88888.00 2007-07-03 04:46:37.875 184 -92561.30 111868.10 12341.42 88888.00 2007-07-03 04:46:38.000 184 13323.58 -75318.20 145818.00 88888.00 2007-07-03 04:46:38.125 184 13323.58 -73679.80 145818.00 88888.00 2007-07-03 04:46:38.250 184 13323.58 -72041.40 142541.20 88888.00 2007-07-03 04:46:38.375 184 11685.17 -75318.20 142541.20 88888.00 2007-07-03 04:46:38.500 184 11685.17 -75318.20 147456.40 88888.00 2007-07-03 04:46:38.625 184 13323.58 -72041.40 150733.20 88888.00 2007-07-03 04:46:38.750 184 14961.98 -72537.50 2172.82 88888.00 2007-07-03 04:46:38.875 184 -92554.90 111868.07 12341.45 88888.00 2007-07-03 04:46:39.000 184 13323.58 -73679.80 144179.60 88888.00 2007-07-03 04:46:39.125 184 10046.77 -72041.40 149094.80 88888.00 2007-07-03 04:46:39.250 184 11685.17 -70403.00 150733.20 88888.00 2007-07-03 04:46:39.375 184 11685.17 -72041.40 150733.20 88888.00 2007-07-03 04:46:39.500 184 11685.17 -72041.40 152371.60 88888.00 2007-07-03 04:46:39.625 184 14961.98 -70403.00 154010.00 88888.00 2007-07-03 04:46:39.750 184 14961.98 -72601.50 2172.82 88888.00 2007-07-03 04:46:39.875 184 -92548.50 111868.02 12341.55 88888.00 2007-07-03 04:46:40.000 184 18238.78 -73679.80 160563.60 88888.00 2007-07-03 04:46:40.125 184 16600.38 -73679.80 158925.20 88888.00 2007-07-03 04:46:40.250 184 16600.38 -76956.60 157286.80 88888.00 2007-07-03 04:46:40.375 184 14961.98 -76956.60 157286.80 88888.00 2007-07-03 04:46:40.500 184 11685.17 -76956.60 154010.00 88888.00 2007-07-03 04:46:40.625 184 11685.17 -75318.20 152371.60 88888.00 2007-07-03 04:46:40.750 184 13323.58 -74515.10 2172.82 88888.00 2007-07-03 04:46:40.875 184 -92542.10 115144.88 12341.52 88888.00 2007-07-03 04:46:41.000 184 18238.78 -72041.40 150733.20 88888.00 2007-07-03 04:46:41.125 184 14961.98 -72041.40 154010.00 88888.00 2007-07-03 04:46:41.250 184 11685.17 -75318.20 152371.60 88888.00 2007-07-03 04:46:41.375 184 11685.17 -75318.20 152371.60 88888.00 2007-07-03 04:46:41.500 184 10046.77 -73679.80 154010.00 88888.00 2007-07-03 04:46:41.625 184 14961.98 -73679.80 155648.40 88888.00 2007-07-03 04:46:41.750 184 16600.38 -72588.70 2172.82 88888.00 2007-07-03 04:46:41.875 184 -92535.70 113506.38 12341.58 88888.00 2007-07-03 04:46:42.000 184 10046.77 -73679.80 150733.20 88888.00 2007-07-03 04:46:42.125 184 11685.17 -73679.80 152371.60 88888.00 2007-07-03 04:46:42.250 184 13323.58 -72041.40 152371.60 88888.00 2007-07-03 04:46:42.375 184 13323.58 -75318.20 154010.00 88888.00 2007-07-03 04:46:42.500 184 16600.38 -73679.80 154010.00 88888.00 2007-07-03 04:46:42.625 184 16600.38 -73679.80 154010.00 88888.00 2007-07-03 04:46:42.750 184 14961.98 -71251.10 2172.82 88888.00 2007-07-03 04:46:42.875 184 -92529.30 115144.85 12341.50 88888.00 2007-07-03 04:46:43.000 184 14961.98 -72041.40 147456.40 88888.00 2007-07-03 04:46:43.125 184 11685.17 -72041.40 145818.00 88888.00 2007-07-03 04:46:43.250 184 11685.17 -73679.80 145818.00 88888.00 2007-07-03 04:46:43.375 184 10046.77 -73679.80 145818.00 88888.00 2007-07-03 04:46:43.500 184 13323.58 -72041.40 147456.40 88888.00 2007-07-03 04:46:43.625 184 13323.58 -73679.80 152371.60 88888.00 2007-07-03 04:46:43.750 184 13323.58 -70963.10 2172.82 88888.00 2007-07-03 04:46:43.875 184 -92522.90 116783.23 12341.52 88888.00 2007-07-03 04:46:44.000 184 13323.58 -73679.80 147456.40 88888.00 2007-07-03 04:46:44.125 184 18238.78 -73679.80 155648.40 88888.00 2007-07-03 04:46:44.250 184 18238.78 -72041.40 155648.40 88888.00 2007-07-03 04:46:44.375 184 14961.98 -73679.80 152371.60 88888.00 2007-07-03 04:46:44.500 184 13323.58 -72041.40 154010.00 88888.00 2007-07-03 04:46:44.625 184 14961.98 -72041.40 155648.40 88888.00 2007-07-03 04:46:44.750 184 18238.78 -69311.90 2172.82 88888.00 2007-07-03 04:46:44.875 184 -92516.50 113506.50 12341.45 88888.00 2007-07-03 04:46:45.000 184 18238.78 -70403.00 154010.00 88888.00 2007-07-03 04:46:45.125 184 18238.78 -68764.60 152371.60 88888.00 2007-07-03 04:46:45.250 184 16600.38 -68764.60 147456.40 88888.00 2007-07-03 04:46:45.375 184 14961.98 -70403.00 145818.00 88888.00 2007-07-03 04:46:45.500 184 13323.58 -75318.20 150733.20 88888.00 2007-07-03 04:46:45.625 184 16600.38 -73679.80 149094.80 88888.00 2007-07-03 04:46:45.750 184 18238.78 -70943.90 2172.82 88888.00 2007-07-03 04:46:45.875 184 -92510.10 115144.88 12341.45 88888.00 2007-07-03 04:46:46.000 184 14961.98 -72041.40 150733.20 88888.00 2007-07-03 04:46:46.125 184 11685.17 -70403.00 155648.40 88888.00 2007-07-03 04:46:46.250 184 16600.38 -70403.00 152371.60 88888.00 2007-07-03 04:46:46.375 184 19877.17 -68764.60 150733.20 88888.00 2007-07-03 04:46:46.500 184 19877.17 -70403.00 150733.20 88888.00 2007-07-03 04:46:46.625 184 16600.38 -70403.00 145818.00 88888.00 2007-07-03 04:46:46.750 184 16600.38 -67590.30 2172.82 88888.00 2007-07-03 04:46:46.875 184 -92503.70 113506.48 12341.42 88888.00 2007-07-03 04:46:47.000 184 14961.98 -72041.40 145818.00 88888.00 2007-07-03 04:46:47.125 184 18238.78 -67126.20 147456.40 88888.00 2007-07-03 04:46:47.250 184 18238.78 -68764.60 150733.20 88888.00 2007-07-03 04:46:47.375 184 16600.38 -70403.00 149094.80 88888.00 2007-07-03 04:46:47.500 184 16600.38 -68764.60 149094.80 88888.00 2007-07-03 04:46:47.625 184 16600.38 -68764.60 149094.80 88888.00 2007-07-03 04:46:47.750 184 18238.78 -69286.30 2172.82 88888.00 2007-07-03 04:46:47.875 184 -92497.30 111868.02 12341.45 88888.00 2007-07-03 04:46:48.000 184 16600.38 -68764.60 139264.40 88888.00 2007-07-03 04:46:48.125 184 19877.17 -68764.60 145818.00 88888.00 2007-07-03 04:46:48.250 184 21515.58 -68764.60 145818.00 88888.00 2007-07-03 04:46:48.375 184 19877.17 -70403.00 142541.20 88888.00 2007-07-03 04:46:48.500 184 14961.98 -68764.60 142541.20 88888.00 2007-07-03 04:46:48.625 184 13323.58 -68764.60 147456.40 88888.00 2007-07-03 04:46:48.750 184 18238.78 -66009.50 2172.82 88888.00 2007-07-03 04:46:48.875 184 -92490.90 113506.43 12341.55 88888.00 2007-07-03 04:46:49.000 184 21515.58 -68764.60 147456.40 88888.00 2007-07-03 04:46:49.125 184 16600.38 -70403.00 147456.40 88888.00 2007-07-03 04:46:49.250 184 16600.38 -70403.00 149094.80 88888.00 2007-07-03 04:46:49.375 184 19877.17 -70403.00 145818.00 88888.00 2007-07-03 04:46:49.500 184 14961.98 -72041.40 149094.80 88888.00 2007-07-03 04:46:49.625 184 19877.17 -70403.00 150733.20 88888.00 2007-07-03 04:46:49.750 184 21515.58 -69292.70 2172.82 88888.00 2007-07-03 04:46:49.875 184 -92484.50 113506.40 12341.42 88888.00 2007-07-03 04:46:50.000 184 18238.78 -68764.60 144179.60 88888.00 2007-07-03 04:46:50.125 184 23153.97 -70403.00 142541.20 88888.00 2007-07-03 04:46:50.250 184 23153.97 -68764.60 140902.80 88888.00 2007-07-03 04:46:50.375 184 21515.58 -68764.60 140902.80 88888.00 2007-07-03 04:46:50.500 184 23153.97 -68764.60 144179.60 88888.00 2007-07-03 04:46:50.625 184 19877.17 -68764.60 145818.00 88888.00 2007-07-03 04:46:50.750 184 21515.58 -69228.70 2172.82 88888.00 2007-07-03 04:46:50.875 184 -92478.10 113506.43 12341.42 88888.00 2007-07-03 04:46:51.000 184 24792.38 -68764.60 142541.20 88888.00 2007-07-03 04:46:51.125 184 19877.17 -70403.00 137626.00 88888.00 2007-07-03 04:46:51.250 184 18238.78 -70403.00 140902.80 88888.00 2007-07-03 04:46:51.375 184 18238.78 -70403.00 142541.20 88888.00 2007-07-03 04:46:51.500 184 21515.58 -70403.00 140902.80 88888.00 2007-07-03 04:46:51.625 184 21515.58 -68764.60 135987.60 88888.00 2007-07-03 04:46:51.750 184 16600.38 -67647.90 2172.82 88888.00 2007-07-03 04:46:51.875 184 -92471.70 111868.12 12341.27 88888.00 2007-07-03 04:46:52.000 184 18238.78 -72041.40 144179.60 88888.00 2007-07-03 04:46:52.125 184 18238.78 -72041.40 145818.00 88888.00 2007-07-03 04:46:52.250 184 18238.78 -70403.00 145818.00 88888.00 2007-07-03 04:46:52.375 184 19877.17 -70403.00 147456.40 88888.00 2007-07-03 04:46:52.500 184 24792.38 -68764.60 152371.60 88888.00 2007-07-03 04:46:52.625 184 24792.38 -68764.60 150733.20 88888.00 2007-07-03 04:46:52.750 184 21515.58 -67679.90 2172.82 88888.00 2007-07-03 04:46:52.875 184 -92465.30 113506.50 12341.48 88888.00 2007-07-03 04:46:53.000 184 24792.38 -67126.20 139264.40 88888.00 2007-07-03 04:46:53.125 184 19877.17 -68764.60 142541.20 88888.00 2007-07-03 04:46:53.250 184 23153.97 -70403.00 144179.60 88888.00 2007-07-03 04:46:53.375 184 24792.38 -70403.00 147456.40 88888.00 2007-07-03 04:46:53.500 184 21515.58 -70403.00 147456.40 88888.00 2007-07-03 04:46:53.625 184 19877.17 -70403.00 147456.40 88888.00 2007-07-03 04:46:53.750 184 21515.58 -69331.10 2172.82 88888.00 2007-07-03 04:46:53.875 184 -92458.90 113506.48 12341.45 88888.00 2007-07-03 04:46:54.000 184 23153.97 -72041.40 145818.00 88888.00 2007-07-03 04:46:54.125 184 21515.58 -70403.00 144179.60 88888.00 2007-07-03 04:46:54.250 184 23153.97 -70403.00 144179.60 88888.00 2007-07-03 04:46:54.375 184 19877.17 -70403.00 145818.00 88888.00 2007-07-03 04:46:54.500 184 23153.97 -70403.00 144179.60 88888.00 2007-07-03 04:46:54.625 184 23153.97 -72041.40 145818.00 88888.00 2007-07-03 04:46:54.750 184 21515.58 -70969.50 2172.82 88888.00 2007-07-03 04:46:54.875 184 -92452.50 118421.70 12341.42 88888.00 2007-07-03 04:46:55.000 184 24792.38 -70403.00 140902.80 88888.00 2007-07-03 04:46:55.125 184 23153.97 -70403.00 140902.80 88888.00 2007-07-03 04:46:55.250 184 24792.38 -70403.00 139264.40 88888.00 2007-07-03 04:46:55.375 184 24792.38 -67126.20 139264.40 88888.00 2007-07-03 04:46:55.500 184 26430.78 -65487.80 140902.80 88888.00 2007-07-03 04:46:55.625 184 26430.78 -68764.60 142541.20 88888.00 2007-07-03 04:46:55.750 184 26430.78 -69235.10 2172.82 88888.00 2007-07-03 04:46:55.875 184 -92446.10 110229.68 12341.35 88888.00 2007-07-03 04:46:56.000 184 24792.38 -70403.00 144179.60 88888.00 2007-07-03 04:46:56.125 184 26430.78 -70403.00 145818.00 88888.00 2007-07-03 04:46:56.250 184 26430.78 -70403.00 144179.60 88888.00 2007-07-03 04:46:56.375 184 24792.38 -70403.00 144179.60 88888.00 2007-07-03 04:46:56.500 184 24792.38 -67126.20 144179.60 88888.00 2007-07-03 04:46:56.625 184 26430.78 -68764.60 142541.20 88888.00 2007-07-03 04:46:56.750 184 28069.17 -67609.50 2172.82 88888.00 2007-07-03 04:46:56.875 184 -92439.70 113506.48 12341.35 88888.00 2007-07-03 04:46:57.000 184 23153.97 -72041.40 144179.60 88888.00 2007-07-03 04:46:57.125 184 23153.97 -72041.40 147456.40 88888.00 2007-07-03 04:46:57.250 184 26430.78 -70403.00 145818.00 88888.00 2007-07-03 04:46:57.375 184 28069.17 -67126.20 144179.60 88888.00 2007-07-03 04:46:57.500 184 26430.78 -70403.00 147456.40 88888.00 2007-07-03 04:46:57.625 184 24792.38 -70403.00 145818.00 88888.00 2007-07-03 04:46:57.750 184 21515.58 -70879.90 2172.82 88888.00 2007-07-03 04:46:57.875 184 -92433.30 111868.02 12341.42 88888.00 2007-07-03 04:46:58.000 184 24792.38 -70403.00 144179.60 88888.00 2007-07-03 04:46:58.125 184 28069.17 -70403.00 140902.80 88888.00 2007-07-03 04:46:58.250 184 26430.78 -72041.40 140902.80 88888.00 2007-07-03 04:46:58.375 184 26430.78 -70403.00 139264.40 88888.00 2007-07-03 04:46:58.500 184 29707.58 -70403.00 139264.40 88888.00 2007-07-03 04:46:58.625 184 32984.38 -68764.60 140902.80 88888.00 2007-07-03 04:46:58.750 184 31345.97 -69395.10 2172.82 88888.00 2007-07-03 04:46:58.875 184 -92426.90 111868.02 12341.33 88888.00 2007-07-03 04:46:59.000 184 26430.78 -68764.60 134349.20 88888.00 2007-07-03 04:46:59.125 184 24792.38 -70403.00 140902.80 88888.00 2007-07-03 04:46:59.250 184 26430.78 -68764.60 142541.20 88888.00 2007-07-03 04:46:59.375 184 28069.17 -68764.60 144179.60 88888.00 2007-07-03 04:46:59.500 184 28069.17 -67126.20 140902.80 88888.00 2007-07-03 04:46:59.625 184 26430.78 -70403.00 144179.60 88888.00 2007-07-03 04:46:59.750 184 28069.17 -69311.90 2172.82 88888.00 2007-07-03 04:46:59.875 184 -92420.50 113506.45 12341.42 88888.00 2007-07-03 04:47:00.000 184 31345.97 -67126.20 152371.60 88888.00 2007-07-03 04:47:00.125 184 31345.97 -72041.40 145818.00 88888.00 2007-07-03 04:47:00.250 184 26430.78 -73679.80 142541.20 88888.00 2007-07-03 04:47:00.375 184 26430.78 -72041.40 147456.40 88888.00 2007-07-03 04:47:00.500 184 32984.38 -70403.00 145818.00 88888.00 2007-07-03 04:47:00.625 184 34622.78 -72041.40 142541.20 88888.00 2007-07-03 04:47:00.750 184 29707.58 -72620.70 2172.82 88888.00 2007-07-03 04:47:00.875 184 -92414.10 113506.50 12341.33 88888.00 2007-07-03 04:47:01.000 184 31345.97 -72041.40 139264.40 88888.00 2007-07-03 04:47:01.125 184 31345.97 -73679.80 137626.00 88888.00 2007-07-03 04:47:01.250 184 29707.58 -73679.80 137626.00 88888.00 2007-07-03 04:47:01.375 184 26430.78 -73679.80 137626.00 88888.00 2007-07-03 04:47:01.500 184 26430.78 -72041.40 140902.80 88888.00 2007-07-03 04:47:01.625 184 28069.17 -73679.80 142541.20 88888.00 2007-07-03 04:47:01.750 184 29707.58 -71033.50 2172.82 88888.00 2007-07-03 04:47:01.875 184 -92407.70 110229.65 12341.42 88888.00 2007-07-03 04:47:02.000 184 31345.97 -67126.20 147456.40 88888.00 2007-07-03 04:47:02.125 184 31345.97 -67126.20 149094.80 88888.00 2007-07-03 04:47:02.250 184 29707.58 -72041.40 144179.60 88888.00 2007-07-03 04:47:02.375 184 31345.97 -70403.00 142541.20 88888.00 2007-07-03 04:47:02.500 184 29707.58 -72041.40 144179.60 88888.00 2007-07-03 04:47:02.625 184 28069.17 -70403.00 145818.00 88888.00 2007-07-03 04:47:02.750 184 28069.17 -70988.70 2172.82 88888.00 2007-07-03 04:47:02.875 184 -92401.30 113506.45 12341.45 88888.00 2007-07-03 04:47:03.000 184 31345.97 -72041.40 137626.00 88888.00 2007-07-03 04:47:03.125 184 29707.58 -72041.40 140902.80 88888.00 2007-07-03 04:47:03.250 184 29707.58 -75318.20 137626.00 88888.00 2007-07-03 04:47:03.375 184 28069.17 -75318.20 139264.40 88888.00 2007-07-03 04:47:03.500 184 28069.17 -73679.80 142541.20 88888.00 2007-07-03 04:47:03.625 184 29707.58 -72041.40 145818.00 88888.00 2007-07-03 04:47:03.750 184 32984.38 -70988.70 2172.82 88888.00 2007-07-03 04:47:03.875 184 -92394.90 113506.48 12341.38 88888.00 2007-07-03 04:47:04.000 184 32984.38 -73679.80 144179.60 88888.00 2007-07-03 04:47:04.125 184 32984.38 -70403.00 147456.40 88888.00 2007-07-03 04:47:04.250 184 32984.38 -73679.80 149094.80 88888.00 2007-07-03 04:47:04.375 184 31345.97 -73679.80 150733.20 88888.00 2007-07-03 04:47:04.500 184 32984.38 -72041.40 150733.20 88888.00 2007-07-03 04:47:04.625 184 36261.18 -68764.60 150733.20 88888.00 2007-07-03 04:47:04.750 184 34622.78 -69337.50 2172.82 88888.00 2007-07-03 04:47:04.875 184 -92388.50 116783.23 12341.42 88888.00 2007-07-03 04:47:05.000 184 32984.38 -72041.40 140902.80 88888.00 2007-07-03 04:47:05.125 184 32984.38 -72041.40 144179.60 88888.00 2007-07-03 04:47:05.250 184 36261.18 -72041.40 145818.00 88888.00 2007-07-03 04:47:05.375 184 34622.78 -72041.40 150733.20 88888.00 2007-07-03 04:47:05.500 184 34622.78 -72041.40 152371.60 88888.00 2007-07-03 04:47:05.625 184 32984.38 -72041.40 149094.80 88888.00 2007-07-03 04:47:05.750 184 31345.97 -70988.70 2172.82 88888.00 2007-07-03 04:47:05.875 184 -92382.10 111868.05 12341.42 88888.00 2007-07-03 04:47:06.000 184 29707.58 -72041.40 142541.20 88888.00 2007-07-03 04:47:06.125 184 31345.97 -73679.80 145818.00 88888.00 2007-07-03 04:47:06.250 184 32984.38 -76956.60 149094.80 88888.00 2007-07-03 04:47:06.375 184 32984.38 -72041.40 150733.20 88888.00 2007-07-03 04:47:06.500 184 36261.18 -70403.00 149094.80 88888.00 2007-07-03 04:47:06.625 184 37899.57 -68764.60 150733.20 88888.00 2007-07-03 04:47:06.750 184 37899.57 -71001.50 2172.82 88888.00 2007-07-03 04:47:06.875 184 -92375.70 113506.45 12341.52 88888.00 2007-07-03 04:47:07.000 184 34622.78 -72041.40 147456.40 88888.00 2007-07-03 04:47:07.125 184 32984.38 -73679.80 149094.80 88888.00 2007-07-03 04:47:07.250 184 32984.38 -75318.20 154010.00 88888.00 2007-07-03 04:47:07.375 184 34622.78 -73679.80 158925.20 88888.00 2007-07-03 04:47:07.500 184 39537.97 -72041.40 155648.40 88888.00 2007-07-03 04:47:07.625 184 37899.57 -73679.80 150733.20 88888.00 2007-07-03 04:47:07.750 184 34622.78 -72780.70 2172.82 88888.00 2007-07-03 04:47:07.875 184 -92369.30 113506.43 12341.42 88888.00 2007-07-03 04:47:08.000 184 36261.18 -73679.80 149094.80 88888.00 2007-07-03 04:47:08.125 184 36261.18 -72041.40 152371.60 88888.00 2007-07-03 04:47:08.250 184 32984.38 -73679.80 152371.60 88888.00 2007-07-03 04:47:08.375 184 34622.78 -72041.40 147456.40 88888.00 2007-07-03 04:47:08.500 184 36261.18 -73679.80 147456.40 88888.00 2007-07-03 04:47:08.625 184 36261.18 -73679.80 154010.00 88888.00 2007-07-03 04:47:08.750 184 41176.38 -71001.50 2172.82 88888.00 2007-07-03 04:47:08.875 184 -92362.90 116783.27 12341.55 88888.00 2007-07-03 04:47:09.000 184 37899.57 -72041.40 145818.00 88888.00 2007-07-03 04:47:09.125 184 34622.78 -73679.80 150733.20 88888.00 2007-07-03 04:47:09.250 184 36261.18 -75318.20 154010.00 88888.00 2007-07-03 04:47:09.375 184 32984.38 -72041.40 155648.40 88888.00 2007-07-03 04:47:09.500 184 32984.38 -72041.40 154010.00 88888.00 2007-07-03 04:47:09.625 184 34622.78 -73679.80 147456.40 88888.00 2007-07-03 04:47:09.750 184 31345.97 -74419.10 2172.82 88888.00 2007-07-03 04:47:09.875 184 -92356.50 115144.85 12341.48 88888.00 2007-07-03 04:47:10.000 184 36261.18 -72041.40 149094.80 88888.00 2007-07-03 04:47:10.125 184 34622.78 -75318.20 149094.80 88888.00 2007-07-03 04:47:10.250 184 32984.38 -75318.20 152371.60 88888.00 2007-07-03 04:47:10.375 184 37899.57 -73679.80 155648.40 88888.00 2007-07-03 04:47:10.500 184 39537.97 -72041.40 150733.20 88888.00 2007-07-03 04:47:10.625 184 39537.97 -72041.40 150733.20 88888.00 2007-07-03 04:47:10.750 184 36261.18 -72735.90 2172.82 88888.00 2007-07-03 04:47:10.875 184 -92350.10 115144.80 12341.50 88888.00 2007-07-03 04:47:11.000 184 39537.97 -75318.20 154010.00 88888.00 2007-07-03 04:47:11.125 184 41176.38 -72041.40 155648.40 88888.00 2007-07-03 04:47:11.250 184 39537.97 -73679.80 158925.20 88888.00 2007-07-03 04:47:11.375 184 39537.97 -73679.80 158925.20 88888.00 2007-07-03 04:47:11.500 184 37899.57 -75318.20 158925.20 88888.00 2007-07-03 04:47:11.625 184 34622.78 -75318.20 157286.80 88888.00 2007-07-03 04:47:11.750 184 37899.57 -74355.10 2172.82 88888.00 2007-07-03 04:47:11.875 184 -92343.70 110229.65 12341.58 88888.00 2007-07-03 04:47:12.000 184 39537.97 -73679.80 147456.40 88888.00 2007-07-03 04:47:12.125 184 39537.97 -72041.40 147456.40 88888.00 2007-07-03 04:47:12.250 184 39537.97 -72041.40 150733.20 88888.00 2007-07-03 04:47:12.375 184 41176.38 -73679.80 152371.60 88888.00 2007-07-03 04:47:12.500 184 36261.18 -75318.20 154010.00 88888.00 2007-07-03 04:47:12.625 184 34622.78 -73679.80 154010.00 88888.00 2007-07-03 04:47:12.750 184 36261.18 -72729.50 2172.82 88888.00 2007-07-03 04:47:12.875 184 -92337.30 113506.48 12341.55 88888.00 2007-07-03 04:47:13.000 184 39537.97 -75318.20 150733.20 88888.00 2007-07-03 04:47:13.125 184 39537.97 -72041.40 155648.40 88888.00 2007-07-03 04:47:13.250 184 39537.97 -73679.80 155648.40 88888.00 2007-07-03 04:47:13.375 184 37899.57 -75318.20 154010.00 88888.00 2007-07-03 04:47:13.500 184 39537.97 -75318.20 152371.60 88888.00 2007-07-03 04:47:13.625 184 39537.97 -75318.20 145818.00 88888.00 2007-07-03 04:47:13.750 184 34622.78 -72729.50 2172.82 88888.00 2007-07-03 04:47:13.875 184 -92330.90 115144.88 12341.48 88888.00 2007-07-03 04:47:14.000 184 39537.97 -72041.40 154010.00 88888.00 2007-07-03 04:47:14.125 184 41176.38 -72041.40 154010.00 88888.00 2007-07-03 04:47:14.250 184 39537.97 -72041.40 150733.20 88888.00 2007-07-03 04:47:14.375 184 37899.57 -72041.40 150733.20 88888.00 2007-07-03 04:47:14.500 184 39537.97 -70403.00 152371.60 88888.00 2007-07-03 04:47:14.625 184 37899.57 -73679.80 152371.60 88888.00 2007-07-03 04:47:14.750 184 37899.57 -74348.70 2172.82 88888.00 2007-07-03 04:47:14.875 184 -92324.50 113506.43 12341.55 88888.00 2007-07-03 04:47:15.000 184 37899.57 -70403.00 157286.80 88888.00 2007-07-03 04:47:15.125 184 39537.97 -70403.00 158925.20 88888.00 2007-07-03 04:47:15.250 184 39537.97 -70403.00 160563.60 88888.00 2007-07-03 04:47:15.375 184 41176.38 -70403.00 158925.20 88888.00 2007-07-03 04:47:15.500 184 39537.97 -68764.60 157286.80 88888.00 2007-07-03 04:47:15.625 184 41176.38 -72041.40 157286.80 88888.00 2007-07-03 04:47:15.750 184 41176.38 -71135.90 2172.82 88888.00 2007-07-03 04:47:15.875 184 -92318.10 111868.10 12341.62 88888.00 2007-07-03 04:47:16.000 184 42814.78 -72041.40 155648.40 88888.00 2007-07-03 04:47:16.125 184 39537.97 -72041.40 157286.80 88888.00 2007-07-03 04:47:16.250 184 41176.38 -72041.40 154010.00 88888.00 2007-07-03 04:47:16.375 184 39537.97 -73679.80 154010.00 88888.00 2007-07-03 04:47:16.500 184 34622.78 -73679.80 155648.40 88888.00 2007-07-03 04:47:16.625 184 34622.78 -73679.80 157286.80 88888.00 2007-07-03 04:47:16.750 184 39537.97 -71078.30 2172.82 88888.00 2007-07-03 04:47:16.875 184 -92311.70 113506.50 12341.62 88888.00 2007-07-03 04:47:17.000 184 37899.57 -73679.80 149094.80 88888.00 2007-07-03 04:47:17.125 184 41176.38 -73679.80 154010.00 88888.00 2007-07-03 04:47:17.250 184 42814.78 -75318.20 157286.80 88888.00 2007-07-03 04:47:17.375 184 44453.18 -75318.20 160563.60 88888.00 2007-07-03 04:47:17.500 184 42814.78 -76956.60 163840.40 88888.00 2007-07-03 04:47:17.625 184 41176.38 -76956.60 165478.80 88888.00 2007-07-03 04:47:17.750 184 39537.97 -75961.50 2172.82 88888.00 2007-07-03 04:47:17.875 184 -92305.30 113506.40 12341.65 88888.00 2007-07-03 04:47:18.000 184 39537.97 -73679.80 158925.20 88888.00 2007-07-03 04:47:18.125 184 39537.97 -72041.40 155648.40 88888.00 2007-07-03 04:47:18.250 184 39537.97 -76956.60 152371.60 88888.00 2007-07-03 04:47:18.375 184 41176.38 -76956.60 152371.60 88888.00 2007-07-03 04:47:18.500 184 39537.97 -75318.20 155648.40 88888.00 2007-07-03 04:47:18.625 184 37899.57 -75318.20 154010.00 88888.00 2007-07-03 04:47:18.750 184 34622.78 -77580.70 2172.82 88888.00 2007-07-03 04:47:18.875 184 -92298.90 111868.05 12341.52 88888.00 2007-07-03 04:47:19.000 184 39537.97 -73679.80 149094.80 88888.00 2007-07-03 04:47:19.125 184 41176.38 -73679.80 152371.60 88888.00 2007-07-03 04:47:19.250 184 44453.18 -72041.40 154010.00 88888.00 2007-07-03 04:47:19.375 184 42814.78 -73679.80 157286.80 88888.00 2007-07-03 04:47:19.500 184 41176.38 -75318.20 160563.60 88888.00 2007-07-03 04:47:19.625 184 46091.57 -73679.80 158925.20 88888.00 2007-07-03 04:47:19.750 184 46091.57 -72671.90 2172.82 88888.00 2007-07-03 04:47:19.875 184 -92292.50 111868.05 12341.62 88888.00 2007-07-03 04:47:20.000 184 42814.78 -73679.80 150733.20 88888.00 2007-07-03 04:47:20.125 184 37899.57 -75318.20 154010.00 88888.00 2007-07-03 04:47:20.250 184 41176.38 -73679.80 157286.80 88888.00 2007-07-03 04:47:20.375 184 41176.38 -73679.80 155648.40 88888.00 2007-07-03 04:47:20.500 184 42814.78 -75318.20 155648.40 88888.00 2007-07-03 04:47:20.625 184 41176.38 -75318.20 157286.80 88888.00 2007-07-03 04:47:20.750 184 41176.38 -74348.70 2172.82 88888.00 2007-07-03 04:47:20.875 184 -92286.10 118421.65 12341.55 88888.00 2007-07-03 04:47:21.000 184 41176.38 -75318.20 147456.40 88888.00 2007-07-03 04:47:21.125 184 41176.38 -75318.20 145818.00 88888.00 2007-07-03 04:47:21.250 184 39537.97 -75318.20 145818.00 88888.00 2007-07-03 04:47:21.375 184 39537.97 -75318.20 149094.80 88888.00 2007-07-03 04:47:21.500 184 42814.78 -72041.40 150733.20 88888.00 2007-07-03 04:47:21.625 184 44453.18 -72041.40 152371.60 88888.00 2007-07-03 04:47:21.750 184 42814.78 -71078.30 2172.82 88888.00 2007-07-03 04:47:21.875 184 -92279.70 111868.07 12341.58 88888.00 2007-07-03 04:47:22.000 184 41176.38 -73679.80 155648.40 88888.00 2007-07-03 04:47:22.125 184 42814.78 -72041.40 152371.60 88888.00 2007-07-03 04:47:22.250 184 42814.78 -73679.80 149094.80 88888.00 2007-07-03 04:47:22.375 184 46091.57 -70403.00 150733.20 88888.00 2007-07-03 04:47:22.500 184 47729.97 -70403.00 154010.00 88888.00 2007-07-03 04:47:22.625 184 46091.57 -72041.40 157286.80 88888.00 2007-07-03 04:47:22.750 184 42814.78 -72793.50 2172.82 88888.00 2007-07-03 04:47:22.875 184 -92273.30 111868.02 12341.60 88888.00 2007-07-03 04:47:23.000 184 47729.97 -72041.40 150733.20 88888.00 2007-07-03 04:47:23.125 184 46091.57 -72041.40 149094.80 88888.00 2007-07-03 04:47:23.250 184 46091.57 -70403.00 147456.40 88888.00 2007-07-03 04:47:23.375 184 46091.57 -68764.60 149094.80 88888.00 2007-07-03 04:47:23.500 184 44453.18 -70403.00 152371.60 88888.00 2007-07-03 04:47:23.625 184 44453.18 -70403.00 150733.20 88888.00 2007-07-03 04:47:23.750 184 41176.38 -70982.30 2172.82 88888.00 2007-07-03 04:47:23.875 184 -92266.90 115144.85 12341.45 88888.00 2007-07-03 04:47:24.000 184 39537.97 -70403.00 147456.40 88888.00 2007-07-03 04:47:24.125 184 41176.38 -68764.60 149094.80 88888.00 2007-07-03 04:47:24.250 184 41176.38 -68764.60 149094.80 88888.00 2007-07-03 04:47:24.375 184 41176.38 -72041.40 149094.80 88888.00 2007-07-03 04:47:24.500 184 41176.38 -72041.40 149094.80 88888.00 2007-07-03 04:47:24.625 184 44453.18 -72041.40 147456.40 88888.00 2007-07-03 04:47:24.750 184 41176.38 -71078.30 2172.82 88888.00 2007-07-03 04:47:24.875 184 -92260.50 111868.00 12341.52 88888.00 2007-07-03 04:47:25.000 184 42814.78 -70403.00 149094.80 88888.00 2007-07-03 04:47:25.125 184 42814.78 -70403.00 147456.40 88888.00 2007-07-03 04:47:25.250 184 42814.78 -68764.60 149094.80 88888.00 2007-07-03 04:47:25.375 184 46091.57 -70403.00 149094.80 88888.00 2007-07-03 04:47:25.500 184 46091.57 -70403.00 145818.00 88888.00 2007-07-03 04:47:25.625 184 42814.78 -70403.00 142541.20 88888.00 2007-07-03 04:47:25.750 184 39537.97 -71263.90 2172.82 88888.00 2007-07-03 04:47:25.875 184 -92254.10 115144.82 12341.40 88888.00 2007-07-03 04:47:26.000 184 49368.38 -72041.40 152371.60 88888.00 2007-07-03 04:47:26.125 184 47729.97 -73679.80 155648.40 88888.00 2007-07-03 04:47:26.250 184 44453.18 -72041.40 155648.40 88888.00 2007-07-03 04:47:26.375 184 47729.97 -68764.60 154010.00 88888.00 2007-07-03 04:47:26.500 184 47729.97 -68764.60 152371.60 88888.00 2007-07-03 04:47:26.625 184 44453.18 -70403.00 154010.00 88888.00 2007-07-03 04:47:26.750 184 42814.78 -71174.30 2172.82 88888.00 2007-07-03 04:47:26.875 184 -92247.70 111868.02 12341.52 88888.00 2007-07-03 04:47:27.000 184 46091.57 -72041.40 149094.80 88888.00 2007-07-03 04:47:27.125 184 46091.57 -70403.00 150733.20 88888.00 2007-07-03 04:47:27.250 184 47729.97 -68764.60 150733.20 88888.00 2007-07-03 04:47:27.375 184 47729.97 -68764.60 144179.60 88888.00 2007-07-03 04:47:27.500 184 42814.78 -70403.00 149094.80 88888.00 2007-07-03 04:47:27.625 184 39537.97 -68764.60 150733.20 88888.00 2007-07-03 04:47:27.750 184 42814.78 -66303.90 2172.82 88888.00 2007-07-03 04:47:27.875 184 -92241.30 116783.30 12341.50 88888.00 2007-07-03 04:47:28.000 184 44453.18 -70403.00 145818.00 88888.00 2007-07-03 04:47:28.125 184 44453.18 -68764.60 144179.60 88888.00 2007-07-03 04:47:28.250 184 44453.18 -68764.60 145818.00 88888.00 2007-07-03 04:47:28.375 184 46091.57 -70403.00 150733.20 88888.00 2007-07-03 04:47:28.500 184 47729.97 -68764.60 152371.60 88888.00 2007-07-03 04:47:28.625 184 44453.18 -70403.00 152371.60 88888.00 2007-07-03 04:47:28.750 184 42814.78 -71193.50 2172.82 88888.00 2007-07-03 04:47:28.875 184 -92234.90 111868.05 12341.50 88888.00 2007-07-03 04:47:29.000 184 44453.18 -70403.00 149094.80 88888.00 2007-07-03 04:47:29.125 184 42814.78 -68764.60 152371.60 88888.00 2007-07-03 04:47:29.250 184 44453.18 -72041.40 152371.60 88888.00 2007-07-03 04:47:29.375 184 46091.57 -70403.00 155648.40 88888.00 2007-07-03 04:47:29.500 184 47729.97 -70403.00 158925.20 88888.00 2007-07-03 04:47:29.625 184 47729.97 -70403.00 157286.80 88888.00 2007-07-03 04:47:29.750 184 46091.57 -69548.70 2172.82 88888.00 2007-07-03 04:47:29.875 184 -92228.50 115144.82 12341.52 88888.00 2007-07-03 04:47:30.000 184 46091.57 -72041.40 150733.20 88888.00 2007-07-03 04:47:30.125 184 47729.97 -68764.60 149094.80 88888.00 2007-07-03 04:47:30.250 184 47729.97 -68764.60 145818.00 88888.00 2007-07-03 04:47:30.375 184 46091.57 -70403.00 150733.20 88888.00 2007-07-03 04:47:30.500 184 44453.18 -68764.60 155648.40 88888.00 2007-07-03 04:47:30.625 184 44453.18 -70403.00 157286.80 88888.00 2007-07-03 04:47:30.750 184 49368.38 -69286.30 2172.82 88888.00 2007-07-03 04:47:30.875 184 -92222.10 115144.82 12341.58 88888.00 2007-07-03 04:47:31.000 184 46091.57 -72041.40 150733.20 88888.00 2007-07-03 04:47:31.125 184 47729.97 -70403.00 157286.80 88888.00 2007-07-03 04:47:31.250 184 52645.18 -70403.00 155648.40 88888.00 2007-07-03 04:47:31.375 184 51006.78 -70403.00 150733.20 88888.00 2007-07-03 04:47:31.500 184 44453.18 -70403.00 149094.80 88888.00 2007-07-03 04:47:31.625 184 47729.97 -68764.60 145818.00 88888.00 2007-07-03 04:47:31.750 184 46091.57 -67923.10 2172.82 88888.00 2007-07-03 04:47:31.875 184 -92215.70 115144.88 12341.45 88888.00 2007-07-03 04:47:32.000 184 47729.97 -68764.60 145818.00 88888.00 2007-07-03 04:47:32.125 184 47729.97 -68764.60 149094.80 88888.00 2007-07-03 04:47:32.250 184 49368.38 -67126.20 150733.20 88888.00 2007-07-03 04:47:32.375 184 49368.38 -65487.80 150733.20 88888.00 2007-07-03 04:47:32.500 184 46091.57 -67126.20 144179.60 88888.00 2007-07-03 04:47:32.625 184 42814.78 -68764.60 147456.40 88888.00 2007-07-03 04:47:32.750 184 47729.97 -66329.50 2172.82 88888.00 2007-07-03 04:47:32.875 184 -92209.30 115144.80 12341.52 88888.00 2007-07-03 04:47:33.000 184 42814.78 -65487.80 149094.80 88888.00 2007-07-03 04:47:33.125 184 44453.18 -65487.80 150733.20 88888.00 2007-07-03 04:47:33.250 184 46091.57 -67126.20 152371.60 88888.00 2007-07-03 04:47:33.375 184 47729.97 -68764.60 149094.80 88888.00 2007-07-03 04:47:33.500 184 46091.57 -68764.60 149094.80 88888.00 2007-07-03 04:47:33.625 184 46091.57 -68764.60 154010.00 88888.00 2007-07-03 04:47:33.750 184 47729.97 -66291.10 2172.82 88888.00 2007-07-03 04:47:33.875 184 -92202.90 111868.05 12341.58 88888.00 2007-07-03 04:47:34.000 184 49368.38 -65487.80 150733.20 88888.00 2007-07-03 04:47:34.125 184 49368.38 -65487.80 152371.60 88888.00 2007-07-03 04:47:34.250 184 49368.38 -67126.20 149094.80 88888.00 2007-07-03 04:47:34.375 184 47729.97 -67126.20 147456.40 88888.00 2007-07-03 04:47:34.500 184 47729.97 -68764.60 147456.40 88888.00 2007-07-03 04:47:34.625 184 49368.38 -67126.20 149094.80 88888.00 2007-07-03 04:47:34.750 184 47729.97 -67980.70 2172.82 88888.00 2007-07-03 04:47:34.875 184 -92196.50 111868.05 12341.42 88888.00 2007-07-03 04:47:35.000 184 44453.18 -68764.60 145818.00 88888.00 2007-07-03 04:47:35.125 184 47729.97 -65487.80 147456.40 88888.00 2007-07-03 04:47:35.250 184 51006.78 -67126.20 145818.00 88888.00 2007-07-03 04:47:35.375 184 47729.97 -68764.60 145818.00 88888.00 2007-07-03 04:47:35.500 184 46091.57 -68764.60 150733.20 88888.00 2007-07-03 04:47:35.625 184 47729.97 -68764.60 152371.60 88888.00 2007-07-03 04:47:35.750 184 47729.97 -66271.90 2172.82 88888.00 2007-07-03 04:47:35.875 184 -92190.10 111868.07 12341.45 88888.00 2007-07-03 04:47:36.000 184 47729.97 -67126.20 149094.80 88888.00 2007-07-03 04:47:36.125 184 47729.97 -67126.20 150733.20 88888.00 2007-07-03 04:47:36.250 184 49368.38 -68764.60 154010.00 88888.00 2007-07-03 04:47:36.375 184 49368.38 -67126.20 154010.00 88888.00 2007-07-03 04:47:36.500 184 51006.78 -68764.60 152371.60 88888.00 2007-07-03 04:47:36.625 184 49368.38 -67126.20 144179.60 88888.00 2007-07-03 04:47:36.750 184 46091.57 -64627.10 2172.82 88888.00 2007-07-03 04:47:36.875 184 -92183.70 113506.48 12341.40 88888.00 2007-07-03 04:47:37.000 184 49368.38 -67126.20 142541.20 88888.00 2007-07-03 04:47:37.125 184 49368.38 -65487.80 145818.00 88888.00 2007-07-03 04:47:37.250 184 51006.78 -65487.80 145818.00 88888.00 2007-07-03 04:47:37.375 184 51006.78 -62211.00 147456.40 88888.00 2007-07-03 04:47:37.500 184 47729.97 -65487.80 145818.00 88888.00 2007-07-03 04:47:37.625 184 47729.97 -63849.40 147456.40 88888.00 2007-07-03 04:47:37.750 184 47729.97 -61401.50 2172.82 88888.00 2007-07-03 04:47:37.875 184 -92177.30 111868.05 12341.48 88888.00 2007-07-03 04:47:38.000 184 44453.18 -65487.80 147456.40 88888.00 2007-07-03 04:47:38.125 184 49368.38 -63849.40 145818.00 88888.00 2007-07-03 04:47:38.250 184 47729.97 -63849.40 145818.00 88888.00 2007-07-03 04:47:38.375 184 47729.97 -67126.20 145818.00 88888.00 2007-07-03 04:47:38.500 184 49368.38 -67126.20 147456.40 88888.00 2007-07-03 04:47:38.625 184 47729.97 -67126.20 154010.00 88888.00 2007-07-03 04:47:38.750 184 49368.38 -66329.50 2172.82 88888.00 2007-07-03 04:47:38.875 184 -92170.90 113506.43 12341.50 88888.00 2007-07-03 04:47:39.000 184 46091.57 -68764.60 144179.60 88888.00 2007-07-03 04:47:39.125 184 49368.38 -67126.20 149094.80 88888.00 2007-07-03 04:47:39.250 184 49368.38 -63849.40 149094.80 88888.00 2007-07-03 04:47:39.375 184 49368.38 -63849.40 149094.80 88888.00 2007-07-03 04:47:39.500 184 52645.18 -63849.40 150733.20 88888.00 2007-07-03 04:47:39.625 184 54283.57 -65487.80 149094.80 88888.00 2007-07-03 04:47:39.750 184 47729.97 -66310.30 2172.82 88888.00 2007-07-03 04:47:39.875 184 -92164.50 113506.43 12341.45 88888.00 2007-07-03 04:47:40.000 184 52645.18 -63849.40 149094.80 88888.00 2007-07-03 04:47:40.125 184 46091.57 -63849.40 149094.80 88888.00 2007-07-03 04:47:40.250 184 46091.57 -65487.80 154010.00 88888.00 2007-07-03 04:47:40.375 184 47729.97 -65487.80 154010.00 88888.00 2007-07-03 04:47:40.500 184 52645.18 -65487.80 152371.60 88888.00 2007-07-03 04:47:40.625 184 52645.18 -63849.40 145818.00 88888.00 2007-07-03 04:47:40.750 184 49368.38 -61081.50 2172.82 88888.00 2007-07-03 04:47:40.875 184 -92158.10 113506.45 12341.35 88888.00 2007-07-03 04:47:41.000 184 44453.18 -63849.40 140902.80 88888.00 2007-07-03 04:47:41.125 184 46091.57 -67126.20 150733.20 88888.00 2007-07-03 04:47:41.250 184 51006.78 -65487.80 155648.40 88888.00 2007-07-03 04:47:41.375 184 51006.78 -62211.00 154010.00 88888.00 2007-07-03 04:47:41.500 184 51006.78 -62211.00 149094.80 88888.00 2007-07-03 04:47:41.625 184 47729.97 -63849.40 149094.80 88888.00 2007-07-03 04:47:41.750 184 46091.57 -65593.50 2172.82 88888.00 2007-07-03 04:47:41.875 184 -92151.70 113506.43 12341.48 88888.00 2007-07-03 04:47:42.000 184 49368.38 -67126.20 145818.00 88888.00 2007-07-03 04:47:42.125 184 51006.78 -67126.20 150733.20 88888.00 2007-07-03 04:47:42.250 184 51006.78 -67126.20 149094.80 88888.00 2007-07-03 04:47:42.375 184 49368.38 -67126.20 145818.00 88888.00 2007-07-03 04:47:42.500 184 47729.97 -67126.20 144179.60 88888.00 2007-07-03 04:47:42.625 184 47729.97 -67126.20 147456.40 88888.00 2007-07-03 04:47:42.750 184 49368.38 -65561.50 2172.82 88888.00 2007-07-03 04:47:42.875 184 -92145.30 113506.48 12341.45 88888.00 2007-07-03 04:47:43.000 184 47729.97 -65487.80 145818.00 88888.00 2007-07-03 04:47:43.125 184 47729.97 -67126.20 145818.00 88888.00 2007-07-03 04:47:43.250 184 47729.97 -65487.80 142541.20 88888.00 2007-07-03 04:47:43.375 184 49368.38 -62211.00 144179.60 88888.00 2007-07-03 04:47:43.500 184 49368.38 -63849.40 149094.80 88888.00 2007-07-03 04:47:43.625 184 52645.18 -63849.40 152371.60 88888.00 2007-07-03 04:47:43.750 184 52645.18 -62271.90 2172.82 88888.00 2007-07-03 04:47:43.875 184 -92138.90 116783.23 12341.48 88888.00 2007-07-03 04:47:44.000 184 54283.57 -63849.40 142541.20 88888.00 2007-07-03 04:47:44.125 184 52645.18 -62211.00 140902.80 88888.00 2007-07-03 04:47:44.250 184 51006.78 -63849.40 142541.20 88888.00 2007-07-03 04:47:44.375 184 49368.38 -65487.80 150733.20 88888.00 2007-07-03 04:47:44.500 184 49368.38 -65487.80 155648.40 88888.00 2007-07-03 04:47:44.625 184 49368.38 -63849.40 155648.40 88888.00 2007-07-03 04:47:44.750 184 51006.78 -62572.70 2172.82 88888.00 2007-07-03 04:47:44.875 184 -92132.50 113506.48 12341.52 88888.00 2007-07-03 04:47:45.000 184 47729.97 -65487.80 150733.20 88888.00 2007-07-03 04:47:45.125 184 47729.97 -65487.80 152371.60 88888.00 2007-07-03 04:47:45.250 184 49368.38 -67126.20 154010.00 88888.00 2007-07-03 04:47:45.375 184 49368.38 -65487.80 154010.00 88888.00 2007-07-03 04:47:45.500 184 49368.38 -63849.40 152371.60 88888.00 2007-07-03 04:47:45.625 184 51006.78 -63849.40 154010.00 88888.00 2007-07-03 04:47:45.750 184 51006.78 -60697.50 2172.82 88888.00 2007-07-03 04:47:45.875 184 -92126.10 118421.70 12341.52 88888.00 2007-07-03 04:47:46.000 184 52645.18 -63849.40 149094.80 88888.00 2007-07-03 04:47:46.125 184 52645.18 -62211.00 150733.20 88888.00 2007-07-03 04:47:46.250 184 54283.57 -60572.60 152371.60 88888.00 2007-07-03 04:47:46.375 184 55921.97 -62211.00 152371.60 88888.00 2007-07-03 04:47:46.500 184 52645.18 -62211.00 150733.20 88888.00 2007-07-03 04:47:46.625 184 51006.78 -63849.40 150733.20 88888.00 2007-07-03 04:47:46.750 184 49368.38 -62604.70 2172.82 88888.00 2007-07-03 04:47:46.875 184 -92119.70 113506.45 12341.52 88888.00 2007-07-03 04:47:47.000 184 49368.38 -63849.40 152371.60 88888.00 2007-07-03 04:47:47.125 184 51006.78 -63849.40 150733.20 88888.00 2007-07-03 04:47:47.250 184 51006.78 -63849.40 145818.00 88888.00 2007-07-03 04:47:47.375 184 49368.38 -65487.80 145818.00 88888.00 2007-07-03 04:47:47.500 184 47729.97 -65487.80 147456.40 88888.00 2007-07-03 04:47:47.625 184 47729.97 -63849.40 149094.80 88888.00 2007-07-03 04:47:47.750 184 49368.38 -62265.50 2172.82 88888.00 2007-07-03 04:47:47.875 184 -92113.30 110229.62 12341.50 88888.00 2007-07-03 04:47:48.000 184 52645.18 -60572.60 154010.00 88888.00 2007-07-03 04:47:48.125 184 52645.18 -63849.40 150733.20 88888.00 2007-07-03 04:47:48.250 184 47729.97 -65487.80 147456.40 88888.00 2007-07-03 04:47:48.375 184 47729.97 -65487.80 144179.60 88888.00 2007-07-03 04:47:48.500 184 49368.38 -65487.80 144179.60 88888.00 2007-07-03 04:47:48.625 184 49368.38 -63849.40 142541.20 88888.00 2007-07-03 04:47:48.750 184 49368.38 -63961.50 2172.82 88888.00 2007-07-03 04:47:48.875 184 -92106.90 113506.43 12341.33 88888.00 2007-07-03 04:47:49.000 184 47729.97 -65487.80 140902.80 88888.00 2007-07-03 04:47:49.125 184 51006.78 -62211.00 144179.60 88888.00 2007-07-03 04:47:49.250 184 49368.38 -65487.80 144179.60 88888.00 2007-07-03 04:47:49.375 184 49368.38 -67126.20 150733.20 88888.00 2007-07-03 04:47:49.500 184 46091.57 -67126.20 157286.80 88888.00 2007-07-03 04:47:49.625 184 46091.57 -67126.20 155648.40 88888.00 2007-07-03 04:47:49.750 184 47729.97 -64268.70 2172.82 88888.00 2007-07-03 04:47:49.875 184 -92100.50 115144.77 12341.52 88888.00 2007-07-03 04:47:50.000 184 49368.38 -62211.00 145818.00 88888.00 2007-07-03 04:47:50.125 184 49368.38 -63849.40 145818.00 88888.00 2007-07-03 04:47:50.250 184 51006.78 -63849.40 145818.00 88888.00 2007-07-03 04:47:50.375 184 51006.78 -63849.40 147456.40 88888.00 2007-07-03 04:47:50.500 184 49368.38 -65487.80 150733.20 88888.00 2007-07-03 04:47:50.625 184 46091.57 -65487.80 147456.40 88888.00 2007-07-03 04:47:50.750 184 47729.97 -64211.10 2172.82 88888.00 2007-07-03 04:47:50.875 184 -92094.10 110229.62 12341.45 88888.00 2007-07-03 04:47:51.000 184 51006.78 -62211.00 144179.60 88888.00 2007-07-03 04:47:51.125 184 49368.38 -62211.00 145818.00 88888.00 2007-07-03 04:47:51.250 184 51006.78 -62211.00 144179.60 88888.00 2007-07-03 04:47:51.375 184 47729.97 -63849.40 145818.00 88888.00 2007-07-03 04:47:51.500 184 49368.38 -60572.60 145818.00 88888.00 2007-07-03 04:47:51.625 184 51006.78 -62211.00 144179.60 88888.00 2007-07-03 04:47:51.750 184 47729.97 -60678.30 2172.82 88888.00 2007-07-03 04:47:51.875 184 -92087.70 116783.25 12341.40 88888.00 2007-07-03 04:47:52.000 184 47729.97 -63849.40 144179.60 88888.00 2007-07-03 04:47:52.125 184 49368.38 -63849.40 145818.00 88888.00 2007-07-03 04:47:52.250 184 49368.38 -65487.80 140902.80 88888.00 2007-07-03 04:47:52.375 184 47729.97 -65487.80 137626.00 88888.00 2007-07-03 04:47:52.500 184 47729.97 -63849.40 140902.80 88888.00 2007-07-03 04:47:52.625 184 49368.38 -62211.00 142541.20 88888.00 2007-07-03 04:47:52.750 184 51006.78 -59084.70 2172.82 88888.00 2007-07-03 04:47:52.875 184 -92081.30 113506.40 12341.33 88888.00 2007-07-03 04:47:53.000 184 47729.97 -62211.00 135987.60 88888.00 2007-07-03 04:47:53.125 184 47729.97 -63849.40 140902.80 88888.00 2007-07-03 04:47:53.250 184 49368.38 -63849.40 145818.00 88888.00 2007-07-03 04:47:53.375 184 52645.18 -60572.60 144179.60 88888.00 2007-07-03 04:47:53.500 184 52645.18 -60572.60 144179.60 88888.00 2007-07-03 04:47:53.625 184 52645.18 -62211.00 145818.00 88888.00 2007-07-03 04:47:53.750 184 51006.78 -64217.50 2172.82 88888.00 2007-07-03 04:47:53.875 184 -92074.90 111868.07 12341.48 88888.00 2007-07-03 04:47:54.000 184 51006.78 -65487.80 139264.40 88888.00 2007-07-03 04:47:54.125 184 49368.38 -63849.40 137626.00 88888.00 2007-07-03 04:47:54.250 184 51006.78 -63849.40 144179.60 88888.00 2007-07-03 04:47:54.375 184 51006.78 -63849.40 144179.60 88888.00 2007-07-03 04:47:54.500 184 49368.38 -65487.80 145818.00 88888.00 2007-07-03 04:47:54.625 184 51006.78 -63849.40 147456.40 88888.00 2007-07-03 04:47:54.750 184 51006.78 -62297.50 2172.82 88888.00 2007-07-03 04:47:54.875 184 -92068.50 113506.50 12341.42 88888.00 2007-07-03 04:47:55.000 184 51006.78 -62211.00 145818.00 88888.00 2007-07-03 04:47:55.125 184 49368.38 -63849.40 152371.60 88888.00 2007-07-03 04:47:55.250 184 52645.18 -62211.00 147456.40 88888.00 2007-07-03 04:47:55.375 184 52645.18 -62211.00 145818.00 88888.00 2007-07-03 04:47:55.500 184 51006.78 -63849.40 144179.60 88888.00 2007-07-03 04:47:55.625 184 51006.78 -62211.00 139264.40 88888.00 2007-07-03 04:47:55.750 184 47729.97 -60671.90 2172.82 88888.00 2007-07-03 04:47:55.875 184 -92062.10 110229.68 12341.38 88888.00 2007-07-03 04:47:56.000 184 52645.18 -60572.60 147456.40 88888.00 2007-07-03 04:47:56.125 184 51006.78 -62211.00 144179.60 88888.00 2007-07-03 04:47:56.250 184 51006.78 -62211.00 139264.40 88888.00 2007-07-03 04:47:56.375 184 51006.78 -62211.00 144179.60 88888.00 2007-07-03 04:47:56.500 184 51006.78 -62211.00 147456.40 88888.00 2007-07-03 04:47:56.625 184 51006.78 -63849.40 147456.40 88888.00 2007-07-03 04:47:56.750 184 52645.18 -62361.50 2172.82 88888.00 2007-07-03 04:47:56.875 184 -92055.70 111868.10 12341.40 88888.00 2007-07-03 04:47:57.000 184 52645.18 -63849.40 144179.60 88888.00 2007-07-03 04:47:57.125 184 52645.18 -65487.80 144179.60 88888.00 2007-07-03 04:47:57.250 184 51006.78 -67126.20 142541.20 88888.00 2007-07-03 04:47:57.375 184 51006.78 -63849.40 144179.60 88888.00 2007-07-03 04:47:57.500 184 49368.38 -63849.40 150733.20 88888.00 2007-07-03 04:47:57.625 184 49368.38 -63849.40 157286.80 88888.00 2007-07-03 04:47:57.750 184 52645.18 -60927.90 2172.82 88888.00 2007-07-03 04:47:57.875 184 -92049.30 116783.25 12341.58 88888.00 2007-07-03 04:47:58.000 184 51006.78 -65487.80 154010.00 88888.00 2007-07-03 04:47:58.125 184 49368.38 -67126.20 155648.40 88888.00 2007-07-03 04:47:58.250 184 51006.78 -65487.80 152371.60 88888.00 2007-07-03 04:47:58.375 184 49368.38 -63849.40 150733.20 88888.00 2007-07-03 04:47:58.500 184 47729.97 -63849.40 152371.60 88888.00 2007-07-03 04:47:58.625 184 46091.57 -63849.40 155648.40 88888.00 2007-07-03 04:47:58.750 184 51006.78 -62515.10 2172.82 88888.00 2007-07-03 04:47:58.875 184 -92042.90 111868.05 12341.58 88888.00 2007-07-03 04:47:59.000 184 47729.97 -65487.80 150733.20 88888.00 2007-07-03 04:47:59.125 184 47729.97 -65487.80 147456.40 88888.00 2007-07-03 04:47:59.250 184 47729.97 -65487.80 145818.00 88888.00 2007-07-03 04:47:59.375 184 46091.57 -67126.20 144179.60 88888.00 2007-07-03 04:47:59.500 184 49368.38 -63849.40 145818.00 88888.00 2007-07-03 04:47:59.625 184 51006.78 -62211.00 149094.80 88888.00 2007-07-03 04:47:59.750 184 49368.38 -62457.50 2172.82 88888.00 2007-07-03 04:47:59.875 184 -92036.50 110229.65 12341.58 88888.00 2007-07-03 04:48:00.000 184 47729.97 -67126.20 154010.00 88888.00 2007-07-03 04:48:00.125 184 44453.18 -65487.80 152371.60 88888.00 2007-07-03 04:48:00.250 184 46091.57 -67126.20 150733.20 88888.00 2007-07-03 04:48:00.375 184 47729.97 -63849.40 149094.80 88888.00 2007-07-03 04:48:00.500 184 47729.97 -62211.00 152371.60 88888.00 2007-07-03 04:48:00.625 184 49368.38 -62211.00 154010.00 88888.00 2007-07-03 04:48:00.750 184 51006.78 -62559.90 2172.82 88888.00 2007-07-03 04:48:00.875 184 -92030.10 113506.43 12341.60 88888.00 2007-07-03 04:48:01.000 184 49368.38 -63849.40 150733.20 88888.00 2007-07-03 04:48:01.125 184 47729.97 -63849.40 152371.60 88888.00 2007-07-03 04:48:01.250 184 46091.57 -62211.00 155648.40 88888.00 2007-07-03 04:48:01.375 184 44453.18 -62211.00 152371.60 88888.00 2007-07-03 04:48:01.500 184 46091.57 -62211.00 150733.20 88888.00 2007-07-03 04:48:01.625 184 49368.38 -60572.60 152371.60 88888.00 2007-07-03 04:48:01.750 184 49368.38 -60895.90 2172.82 88888.00 2007-07-03 04:48:01.875 184 -92023.70 106952.85 12341.50 88888.00 2007-07-03 04:48:02.000 184 46091.57 -62211.00 152371.60 88888.00 2007-07-03 04:48:02.125 184 46091.57 -63849.40 155648.40 88888.00 2007-07-03 04:48:02.250 184 46091.57 -62211.00 155648.40 88888.00 2007-07-03 04:48:02.375 184 46091.57 -65487.80 154010.00 88888.00 2007-07-03 04:48:02.500 184 49368.38 -63849.40 154010.00 88888.00 2007-07-03 04:48:02.625 184 51006.78 -63849.40 157286.80 88888.00 2007-07-03 04:48:02.750 184 51006.78 -62540.70 2172.82 88888.00 2007-07-03 04:48:02.875 184 -92017.30 111868.00 12341.65 88888.00 2007-07-03 04:48:03.000 184 51006.78 -63849.40 154010.00 88888.00 2007-07-03 04:48:03.125 184 49368.38 -65487.80 158925.20 88888.00 2007-07-03 04:48:03.250 184 47729.97 -63849.40 158925.20 88888.00 2007-07-03 04:48:03.375 184 47729.97 -63849.40 160563.60 88888.00 2007-07-03 04:48:03.500 184 47729.97 -65487.80 158925.20 88888.00 2007-07-03 04:48:03.625 184 47729.97 -65487.80 155648.40 88888.00 2007-07-03 04:48:03.750 184 47729.97 -64006.30 2172.82 88888.00 2007-07-03 04:48:03.875 184 -92010.90 115144.85 12341.55 88888.00 2007-07-03 04:48:04.000 184 47729.97 -65487.80 154010.00 88888.00 2007-07-03 04:48:04.125 184 47729.97 -63849.40 158925.20 88888.00 2007-07-03 04:48:04.250 184 49368.38 -63849.40 157286.80 88888.00 2007-07-03 04:48:04.375 184 49368.38 -63849.40 158925.20 88888.00 2007-07-03 04:48:04.500 184 51006.78 -62211.00 158925.20 88888.00 2007-07-03 04:48:04.625 184 47729.97 -63849.40 154010.00 88888.00 2007-07-03 04:48:04.750 184 47729.97 -64006.30 2172.82 88888.00 2007-07-03 04:48:04.875 184 -92004.50 113506.45 12341.48 88888.00 2007-07-03 04:48:05.000 184 49368.38 -65487.80 150733.20 88888.00 2007-07-03 04:48:05.125 184 44453.18 -67126.20 150733.20 88888.00 2007-07-03 04:48:05.250 184 44453.18 -68764.60 155648.40 88888.00 2007-07-03 04:48:05.375 184 47729.97 -65487.80 157286.80 88888.00 2007-07-03 04:48:05.500 184 49368.38 -63849.40 155648.40 88888.00 2007-07-03 04:48:05.625 184 46091.57 -67126.20 154010.00 88888.00 2007-07-03 04:48:05.750 184 44453.18 -67385.50 2172.82 88888.00 2007-07-03 04:48:05.875 184 -91998.10 111868.05 12341.52 88888.00 2007-07-03 04:48:06.000 184 44453.18 -67126.20 149094.80 88888.00 2007-07-03 04:48:06.125 184 44453.18 -65487.80 150733.20 88888.00 2007-07-03 04:48:06.250 184 47729.97 -67126.20 150733.20 88888.00 2007-07-03 04:48:06.375 184 47729.97 -65487.80 150733.20 88888.00 2007-07-03 04:48:06.500 184 47729.97 -65487.80 157286.80 88888.00 2007-07-03 04:48:06.625 184 49368.38 -65487.80 160563.60 88888.00 2007-07-03 04:48:06.750 184 47729.97 -62367.90 2172.82 88888.00 2007-07-03 04:48:06.875 184 -91991.70 113506.43 12341.60 88888.00 2007-07-03 04:48:07.000 184 46091.57 -68764.60 154010.00 88888.00 2007-07-03 04:48:07.125 184 44453.18 -68764.60 157286.80 88888.00 2007-07-03 04:48:07.250 184 44453.18 -70403.00 160563.60 88888.00 2007-07-03 04:48:07.375 184 44453.18 -68764.60 160563.60 88888.00 2007-07-03 04:48:07.500 184 44453.18 -68764.60 160563.60 88888.00 2007-07-03 04:48:07.625 184 47729.97 -67126.20 157286.80 88888.00 2007-07-03 04:48:07.750 184 49368.38 -67366.30 2172.82 88888.00 2007-07-03 04:48:07.875 184 -91985.30 113506.45 12341.60 88888.00 2007-07-03 04:48:08.000 184 44453.18 -68764.60 160563.60 88888.00 2007-07-03 04:48:08.125 184 46091.57 -68764.60 160563.60 88888.00 2007-07-03 04:48:08.250 184 41176.38 -68764.60 162202.00 88888.00 2007-07-03 04:48:08.375 184 46091.57 -65487.80 162202.00 88888.00 2007-07-03 04:48:08.500 184 49368.38 -65487.80 165478.80 88888.00 2007-07-03 04:48:08.625 184 47729.97 -67126.20 168755.60 88888.00 2007-07-03 04:48:08.750 184 47729.97 -65734.30 2172.82 88888.00 2007-07-03 04:48:08.875 184 -91978.90 110229.65 12341.80 88888.00 2007-07-03 04:48:09.000 184 46091.57 -65487.80 160563.60 88888.00 2007-07-03 04:48:09.125 184 41176.38 -67126.20 158925.20 88888.00 2007-07-03 04:48:09.250 184 44453.18 -67126.20 163840.40 88888.00 2007-07-03 04:48:09.375 184 46091.57 -65487.80 163840.40 88888.00 2007-07-03 04:48:09.500 184 44453.18 -67126.20 165478.80 88888.00 2007-07-03 04:48:09.625 184 46091.57 -67126.20 163840.40 88888.00 2007-07-03 04:48:09.750 184 46091.57 -67327.90 2172.82 88888.00 2007-07-03 04:48:09.875 184 -91972.50 108591.23 12341.73 88888.00 2007-07-03 04:48:10.000 184 44453.18 -65487.80 157286.80 88888.00 2007-07-03 04:48:10.125 184 42814.78 -65487.80 158925.20 88888.00 2007-07-03 04:48:10.250 184 44453.18 -67126.20 163840.40 88888.00 2007-07-03 04:48:10.375 184 47729.97 -65487.80 170394.00 88888.00 2007-07-03 04:48:10.500 184 49368.38 -63849.40 168755.60 88888.00 2007-07-03 04:48:10.625 184 47729.97 -65487.80 167117.20 88888.00 2007-07-03 04:48:10.750 184 46091.57 -62367.90 2172.82 88888.00 2007-07-03 04:48:10.875 184 -91966.10 111868.10 12341.70 88888.00 2007-07-03 04:48:11.000 184 46091.57 -65487.80 160563.60 88888.00 2007-07-03 04:48:11.125 184 46091.57 -65487.80 160563.60 88888.00 2007-07-03 04:48:11.250 184 44453.18 -67126.20 160563.60 88888.00 2007-07-03 04:48:11.375 184 44453.18 -65487.80 160563.60 88888.00 2007-07-03 04:48:11.500 184 44453.18 -67126.20 158925.20 88888.00 2007-07-03 04:48:11.625 184 42814.78 -68764.60 162202.00 88888.00 2007-07-03 04:48:11.750 184 42814.78 -67295.90 2172.82 88888.00 2007-07-03 04:48:11.875 184 -91959.70 111868.05 12341.75 88888.00 2007-07-03 04:48:12.000 184 46091.57 -65487.80 167117.20 88888.00 2007-07-03 04:48:12.125 184 46091.57 -65487.80 165478.80 88888.00 2007-07-03 04:48:12.250 184 47729.97 -67126.20 167117.20 88888.00 2007-07-03 04:48:12.375 184 47729.97 -67126.20 165478.80 88888.00 2007-07-03 04:48:12.500 184 49368.38 -67126.20 165478.80 88888.00 2007-07-03 04:48:12.625 184 47729.97 -67126.20 168755.60 88888.00 2007-07-03 04:48:12.750 184 47729.97 -65740.70 2172.82 88888.00 2007-07-03 04:48:12.875 184 -91953.30 111868.05 12341.90 88888.00 2007-07-03 04:48:13.000 184 44453.18 -68764.60 170394.00 88888.00 2007-07-03 04:48:13.125 184 41176.38 -65487.80 168755.60 88888.00 2007-07-03 04:48:13.250 184 44453.18 -65487.80 168755.60 88888.00 2007-07-03 04:48:13.375 184 47729.97 -67126.20 167117.20 88888.00 2007-07-03 04:48:13.500 184 44453.18 -67126.20 168755.60 88888.00 2007-07-03 04:48:13.625 184 42814.78 -65487.80 172032.40 88888.00 2007-07-03 04:48:13.750 184 47729.97 -62495.90 2172.82 88888.00 2007-07-03 04:48:13.875 184 -91946.90 111868.05 12341.88 88888.00 2007-07-03 04:48:14.000 184 46091.57 -63849.40 175309.20 88888.00 2007-07-03 04:48:14.125 184 46091.57 -63849.40 175309.20 88888.00 2007-07-03 04:48:14.250 184 49368.38 -62211.00 173670.80 88888.00 2007-07-03 04:48:14.375 184 47729.97 -65487.80 167117.20 88888.00 2007-07-03 04:48:14.500 184 42814.78 -68764.60 165478.80 88888.00 2007-07-03 04:48:14.625 184 44453.18 -70403.00 163840.40 88888.00 2007-07-03 04:48:14.750 184 42814.78 -67398.30 2172.82 88888.00 2007-07-03 04:48:14.875 184 -91940.50 116783.25 12341.73 88888.00 2007-07-03 04:48:15.000 184 42814.78 -67126.20 165478.80 88888.00 2007-07-03 04:48:15.125 184 46091.57 -65487.80 165478.80 88888.00 2007-07-03 04:48:15.250 184 47729.97 -65487.80 165478.80 88888.00 2007-07-03 04:48:15.375 184 46091.57 -67126.20 170394.00 88888.00 2007-07-03 04:48:15.500 184 47729.97 -65487.80 172032.40 88888.00 2007-07-03 04:48:15.625 184 49368.38 -65487.80 172032.40 88888.00 2007-07-03 04:48:15.750 184 49368.38 -67443.10 2172.82 88888.00 2007-07-03 04:48:15.875 184 -91934.10 113506.43 12341.80 88888.00 2007-07-03 04:48:16.000 184 47729.97 -70403.00 165478.80 88888.00 2007-07-03 04:48:16.125 184 47729.97 -68764.60 172032.40 88888.00 2007-07-03 04:48:16.250 184 47729.97 -68764.60 168755.60 88888.00 2007-07-03 04:48:16.375 184 47729.97 -67126.20 167117.20 88888.00 2007-07-03 04:48:16.500 184 46091.57 -68764.60 168755.60 88888.00 2007-07-03 04:48:16.625 184 47729.97 -70403.00 173670.80 88888.00 2007-07-03 04:48:16.750 184 46091.57 -67462.30 2172.82 88888.00 2007-07-03 04:48:16.875 184 -91927.70 111868.05 12341.90 88888.00 2007-07-03 04:48:17.000 184 47729.97 -68764.60 163840.40 88888.00 2007-07-03 04:48:17.125 184 42814.78 -70403.00 165478.80 88888.00 2007-07-03 04:48:17.250 184 44453.18 -70403.00 167117.20 88888.00 2007-07-03 04:48:17.375 184 47729.97 -68764.60 168755.60 88888.00 2007-07-03 04:48:17.500 184 46091.57 -67126.20 170394.00 88888.00 2007-07-03 04:48:17.625 184 51006.78 -65487.80 175309.20 88888.00 2007-07-03 04:48:17.750 184 49368.38 -62527.90 2172.82 88888.00 2007-07-03 04:48:17.875 184 -91921.30 118421.60 12341.88 88888.00 2007-07-03 04:48:18.000 184 46091.57 -65487.80 173670.80 88888.00 2007-07-03 04:48:18.125 184 47729.97 -63849.40 175309.20 88888.00 2007-07-03 04:48:18.250 184 49368.38 -63849.40 172032.40 88888.00 2007-07-03 04:48:18.375 184 47729.97 -65487.80 173670.80 88888.00 2007-07-03 04:48:18.500 184 46091.57 -67126.20 173670.80 88888.00 2007-07-03 04:48:18.625 184 46091.57 -68764.60 175309.20 88888.00 2007-07-03 04:48:18.750 184 47729.97 -67462.30 2172.82 88888.00 2007-07-03 04:48:18.875 184 -91914.90 118421.70 12341.88 88888.00 2007-07-03 04:48:19.000 184 47729.97 -70403.00 176947.60 88888.00 2007-07-03 04:48:19.125 184 47729.97 -67126.20 178586.00 88888.00 2007-07-03 04:48:19.250 184 46091.57 -68764.60 178586.00 88888.00 2007-07-03 04:48:19.375 184 46091.57 -70403.00 181862.80 88888.00 2007-07-03 04:48:19.500 184 47729.97 -72041.40 181862.80 88888.00 2007-07-03 04:48:19.625 184 47729.97 -72041.40 178586.00 88888.00 2007-07-03 04:48:19.750 184 47729.97 -69087.90 2172.82 88888.00 2007-07-03 04:48:19.875 184 -91908.50 111868.07 12341.83 88888.00 2007-07-03 04:48:20.000 184 52645.18 -68764.60 180224.40 88888.00 2007-07-03 04:48:20.125 184 55921.97 -65487.80 185139.60 88888.00 2007-07-03 04:48:20.250 184 54283.57 -67126.20 183501.20 88888.00 2007-07-03 04:48:20.375 184 49368.38 -70403.00 183501.20 88888.00 2007-07-03 04:48:20.500 184 51006.78 -70403.00 185139.60 88888.00 2007-07-03 04:48:20.625 184 51006.78 -70403.00 181862.80 88888.00 2007-07-03 04:48:20.750 184 49368.38 -68921.50 2172.82 88888.00 2007-07-03 04:48:20.875 184 -91902.10 113506.48 12341.98 88888.00 2007-07-03 04:48:21.000 184 47729.97 -72041.40 180224.40 88888.00 2007-07-03 04:48:21.125 184 47729.97 -68764.60 186778.00 88888.00 2007-07-03 04:48:21.250 184 54283.57 -67126.20 190054.80 88888.00 2007-07-03 04:48:21.375 184 57560.38 -65487.80 183501.20 88888.00 2007-07-03 04:48:21.500 184 55921.97 -67126.20 180224.40 88888.00 2007-07-03 04:48:21.625 184 51006.78 -68764.60 180224.40 88888.00 2007-07-03 04:48:21.750 184 51006.78 -68851.10 2172.82 88888.00 2007-07-03 04:48:21.875 184 -91895.70 111868.05 12341.95 88888.00 2007-07-03 04:48:22.000 184 54283.57 -67126.20 176947.60 88888.00 2007-07-03 04:48:22.125 184 49368.38 -67126.20 175309.20 88888.00 2007-07-03 04:48:22.250 184 47729.97 -68764.60 176947.60 88888.00 2007-07-03 04:48:22.375 184 51006.78 -70403.00 180224.40 88888.00 2007-07-03 04:48:22.500 184 54283.57 -70403.00 181862.80 88888.00 2007-07-03 04:48:22.625 184 55921.97 -70403.00 180224.40 88888.00 2007-07-03 04:48:22.750 184 51006.78 -67443.10 2172.82 88888.00 2007-07-03 04:48:22.875 184 -91889.30 113506.45 12341.98 88888.00 2007-07-03 04:48:23.000 184 52645.18 -67126.20 186778.00 88888.00 2007-07-03 04:48:23.125 184 51006.78 -65487.80 193331.60 88888.00 2007-07-03 04:48:23.250 184 54283.57 -67126.20 193331.60 88888.00 2007-07-03 04:48:23.375 184 52645.18 -67126.20 188416.40 88888.00 2007-07-03 04:48:23.500 184 51006.78 -70403.00 185139.60 88888.00 2007-07-03 04:48:23.625 184 51006.78 -68764.60 190054.80 88888.00 2007-07-03 04:48:23.750 184 52645.18 -67219.10 2172.82 88888.00 2007-07-03 04:48:23.875 184 -91882.90 108591.25 12342.08 88888.00 2007-07-03 04:48:24.000 184 51006.78 -68764.60 186778.00 88888.00 2007-07-03 04:48:24.125 184 51006.78 -68764.60 188416.40 88888.00 2007-07-03 04:48:24.250 184 54283.57 -68764.60 190054.80 88888.00 2007-07-03 04:48:24.375 184 55921.97 -70403.00 193331.60 88888.00 2007-07-03 04:48:24.500 184 55921.97 -68764.60 194970.00 88888.00 2007-07-03 04:48:24.625 184 55921.97 -67126.20 196608.40 88888.00 2007-07-03 04:48:24.750 184 54283.57 -69055.90 2172.82 88888.00 2007-07-03 04:48:24.875 184 -91876.50 111868.05 12342.20 88888.00 2007-07-03 04:48:25.000 184 54283.57 -68764.60 191693.20 88888.00 2007-07-03 04:48:25.125 184 54283.57 -68764.60 194970.00 88888.00 2007-07-03 04:48:25.250 184 55921.97 -68764.60 193331.60 88888.00 2007-07-03 04:48:25.375 184 55921.97 -67126.20 193331.60 88888.00 2007-07-03 04:48:25.500 184 54283.57 -68764.60 191693.20 88888.00 2007-07-03 04:48:25.625 184 49368.38 -70403.00 191693.20 88888.00 2007-07-03 04:48:25.750 184 52645.18 -67321.50 2172.82 88888.00 2007-07-03 04:48:25.875 184 -91870.10 113506.45 12342.10 88888.00 2007-07-03 04:48:26.000 184 55921.97 -70403.00 191693.20 88888.00 2007-07-03 04:48:26.125 184 55921.97 -67126.20 190054.80 88888.00 2007-07-03 04:48:26.250 184 55921.97 -68764.60 193331.60 88888.00 2007-07-03 04:48:26.375 184 57560.38 -68764.60 196608.40 88888.00 2007-07-03 04:48:26.500 184 60837.18 -68764.60 196608.40 88888.00 2007-07-03 04:48:26.625 184 59198.78 -70403.00 191693.20 88888.00 2007-07-03 04:48:26.750 184 54283.57 -69087.90 2172.82 88888.00 2007-07-03 04:48:26.875 184 -91863.70 106952.82 12342.12 88888.00 2007-07-03 04:48:27.000 184 57560.38 -68764.60 194970.00 88888.00 2007-07-03 04:48:27.125 184 59198.78 -72041.40 198246.80 88888.00 2007-07-03 04:48:27.250 184 55921.97 -73679.80 191693.20 88888.00 2007-07-03 04:48:27.375 184 55921.97 -72041.40 190054.80 88888.00 2007-07-03 04:48:27.500 184 60837.18 -73679.80 191693.20 88888.00 2007-07-03 04:48:27.625 184 60837.18 -73679.80 194970.00 88888.00 2007-07-03 04:48:27.750 184 60837.18 -69049.50 2172.82 88888.00 2007-07-03 04:48:27.875 184 -91857.30 113506.45 12342.10 88888.00 2007-07-03 04:48:28.000 184 60837.18 -70403.00 193331.60 88888.00 2007-07-03 04:48:28.125 184 60837.18 -70403.00 190054.80 88888.00 2007-07-03 04:48:28.250 184 60837.18 -70403.00 186778.00 88888.00 2007-07-03 04:48:28.375 184 59198.78 -70403.00 183501.20 88888.00 2007-07-03 04:48:28.500 184 57560.38 -72041.40 188416.40 88888.00 2007-07-03 04:48:28.625 184 59198.78 -72041.40 191693.20 88888.00 2007-07-03 04:48:28.750 184 60837.18 -70726.30 2172.82 88888.00 2007-07-03 04:48:28.875 184 -91850.90 111868.10 12342.10 88888.00 2007-07-03 04:48:29.000 184 60837.18 -72041.40 190054.80 88888.00 2007-07-03 04:48:29.125 184 57560.38 -72041.40 194970.00 88888.00 2007-07-03 04:48:29.250 184 59198.78 -72041.40 196608.40 88888.00 2007-07-03 04:48:29.375 184 59198.78 -72041.40 193331.60 88888.00 2007-07-03 04:48:29.500 184 60837.18 -72041.40 191693.20 88888.00 2007-07-03 04:48:29.625 184 62475.57 -72041.40 190054.80 88888.00 2007-07-03 04:48:29.750 184 60837.18 -72454.30 2172.82 88888.00 2007-07-03 04:48:29.875 184 -91844.50 110229.65 12342.15 88888.00 2007-07-03 04:48:30.000 184 62475.57 -68764.60 196608.40 88888.00 2007-07-03 04:48:30.125 184 65752.38 -65487.80 193331.60 88888.00 2007-07-03 04:48:30.250 184 64113.97 -67126.20 188416.40 88888.00 2007-07-03 04:48:30.375 184 64113.97 -70403.00 191693.20 88888.00 2007-07-03 04:48:30.500 184 65752.38 -72041.40 194970.00 88888.00 2007-07-03 04:48:30.625 184 64113.97 -72041.40 196608.40 88888.00 2007-07-03 04:48:30.750 184 62475.57 -70790.30 2172.82 88888.00 2007-07-03 04:48:30.875 184 -91838.10 111868.05 12342.17 88888.00 2007-07-03 04:48:31.000 184 65752.38 -70403.00 190054.80 88888.00 2007-07-03 04:48:31.125 184 60837.18 -70403.00 194970.00 88888.00 2007-07-03 04:48:31.250 184 64113.97 -70403.00 193331.60 88888.00 2007-07-03 04:48:31.375 184 67390.77 -70403.00 193331.60 88888.00 2007-07-03 04:48:31.500 184 62475.57 -70403.00 188416.40 88888.00 2007-07-03 04:48:31.625 184 62475.57 -70403.00 191693.20 88888.00 2007-07-03 04:48:31.750 184 64113.97 -69222.30 2172.82 88888.00 2007-07-03 04:48:31.875 184 -91831.70 113506.40 12342.15 88888.00 2007-07-03 04:48:32.000 184 69029.18 -67126.20 193331.60 88888.00 2007-07-03 04:48:32.125 184 67390.77 -67126.20 196608.40 88888.00 2007-07-03 04:48:32.250 184 65752.38 -65487.80 193331.60 88888.00 2007-07-03 04:48:32.375 184 67390.77 -68764.60 194970.00 88888.00 2007-07-03 04:48:32.500 184 65752.38 -68764.60 198246.80 88888.00 2007-07-03 04:48:32.625 184 65752.38 -70403.00 194970.00 88888.00 2007-07-03 04:48:32.750 184 62475.57 -70815.90 2172.82 88888.00 2007-07-03 04:48:32.875 184 -91825.30 113506.38 12342.17 88888.00 2007-07-03 04:48:33.000 184 65752.38 -70403.00 198246.80 88888.00 2007-07-03 04:48:33.125 184 69029.18 -68764.60 198246.80 88888.00 2007-07-03 04:48:33.250 184 67390.77 -68764.60 199885.20 88888.00 2007-07-03 04:48:33.375 184 67390.77 -67126.20 199885.20 88888.00 2007-07-03 04:48:33.500 184 70667.57 -67126.20 199885.20 88888.00 2007-07-03 04:48:33.625 184 72305.98 -67126.20 194970.00 88888.00 2007-07-03 04:48:33.750 184 72305.98 -67193.50 2172.82 88888.00 2007-07-03 04:48:33.875 184 -91818.90 111868.10 12342.08 88888.00 2007-07-03 04:48:34.000 184 62475.57 -70403.00 193331.60 88888.00 2007-07-03 04:48:34.125 184 67390.77 -70403.00 198246.80 88888.00 2007-07-03 04:48:34.250 184 72305.98 -70403.00 194970.00 88888.00 2007-07-03 04:48:34.375 184 72305.98 -70403.00 190054.80 88888.00 2007-07-03 04:48:34.500 184 70667.57 -68764.60 193331.60 88888.00 2007-07-03 04:48:34.625 184 70667.57 -67126.20 198246.80 88888.00 2007-07-03 04:48:34.750 184 72305.98 -65939.10 2172.82 88888.00 2007-07-03 04:48:34.875 184 -91812.50 115144.82 12342.30 88888.00 2007-07-03 04:48:35.000 184 70667.57 -68764.60 201523.60 88888.00 2007-07-03 04:48:35.125 184 72305.98 -68764.60 199885.20 88888.00 2007-07-03 04:48:35.250 184 72305.98 -68764.60 203162.00 88888.00 2007-07-03 04:48:35.375 184 73944.38 -70403.00 199885.20 88888.00 2007-07-03 04:48:35.500 184 75582.77 -68764.60 198246.80 88888.00 2007-07-03 04:48:35.625 184 72305.98 -68764.60 199885.20 88888.00 2007-07-03 04:48:35.750 184 73944.38 -67513.50 2172.82 88888.00 2007-07-03 04:48:35.875 184 -91806.10 113506.48 12342.30 88888.00 2007-07-03 04:48:36.000 184 73944.38 -72041.40 199885.20 88888.00 2007-07-03 04:48:36.125 184 73944.38 -70403.00 199885.20 88888.00 2007-07-03 04:48:36.250 184 75582.77 -70403.00 199885.20 88888.00 2007-07-03 04:48:36.375 184 75582.77 -70403.00 199885.20 88888.00 2007-07-03 04:48:36.500 184 78859.57 -70403.00 201523.60 88888.00 2007-07-03 04:48:36.625 184 77221.18 -72041.40 201523.60 88888.00 2007-07-03 04:48:36.750 184 72305.98 -69094.30 2172.82 88888.00 2007-07-03 04:48:36.875 184 -91799.70 115144.88 12342.17 88888.00 2007-07-03 04:48:37.000 184 75582.77 -68764.60 190054.80 88888.00 2007-07-03 04:48:37.125 184 73944.38 -70403.00 194970.00 88888.00 2007-07-03 04:48:37.250 184 72305.98 -70403.00 193331.60 88888.00 2007-07-03 04:48:37.375 184 73944.38 -68764.60 188416.40 88888.00 2007-07-03 04:48:37.500 184 75582.77 -68764.60 191693.20 88888.00 2007-07-03 04:48:37.625 184 73944.38 -67126.20 194970.00 88888.00 2007-07-03 04:48:37.750 184 72305.98 -65900.70 2172.82 88888.00 2007-07-03 04:48:37.875 184 -91793.30 113506.43 12342.23 88888.00 2007-07-03 04:48:38.000 184 70667.57 -70403.00 198246.80 88888.00 2007-07-03 04:48:38.125 184 73944.38 -68764.60 201523.60 88888.00 2007-07-03 04:48:38.250 184 75582.77 -67126.20 203162.00 88888.00 2007-07-03 04:48:38.375 184 77221.18 -67126.20 199885.20 88888.00 2007-07-03 04:48:38.500 184 73944.38 -72041.40 196608.40 88888.00 2007-07-03 04:48:38.625 184 72305.98 -70403.00 196608.40 88888.00 2007-07-03 04:48:38.750 184 73944.38 -69158.30 2172.82 88888.00 2007-07-03 04:48:38.875 184 -91786.90 115144.82 12342.30 88888.00 2007-07-03 04:48:39.000 184 77221.18 -67126.20 206438.80 88888.00 2007-07-03 04:48:39.125 184 73944.38 -68764.60 208077.20 88888.00 2007-07-03 04:48:39.250 184 75582.77 -68764.60 208077.20 88888.00 2007-07-03 04:48:39.375 184 73944.38 -70403.00 206438.80 88888.00 2007-07-03 04:48:39.500 184 75582.77 -68764.60 208077.20 88888.00 2007-07-03 04:48:39.625 184 73944.38 -68764.60 208077.20 88888.00 2007-07-03 04:48:39.750 184 72305.98 -67385.50 2172.82 88888.00 2007-07-03 04:48:39.875 184 -91780.50 115144.80 12342.42 88888.00 2007-07-03 04:48:40.000 184 78859.57 -67126.20 -208076.4088888.00 2007-07-03 04:48:40.125 184 78859.57 -67126.20 -206438.0088888.00 2007-07-03 04:48:40.250 184 78859.57 -68764.60 -204799.6088888.00 2007-07-03 04:48:40.375 184 82136.38 -68764.60 -203161.2088888.00 2007-07-03 04:48:40.500 184 83774.77 -68764.60 -206438.0088888.00 2007-07-03 04:48:40.625 184 77221.18 -68764.60 -208076.4088888.00 2007-07-03 04:48:40.750 184 77221.18 -65779.10 2172.82 88888.00 2007-07-03 04:48:40.875 184 -91774.10 113506.48 12342.40 88888.00 2007-07-03 04:48:41.000 184 77221.18 -65487.80 204800.40 88888.00 2007-07-03 04:48:41.125 184 73944.38 -67126.20 208077.20 88888.00 2007-07-03 04:48:41.250 184 77221.18 -67126.20 206438.80 88888.00 2007-07-03 04:48:41.375 184 82136.38 -68764.60 206438.80 88888.00 2007-07-03 04:48:41.500 184 82136.38 -68764.60 206438.80 88888.00 2007-07-03 04:48:41.625 184 82136.38 -68764.60 206438.80 88888.00 2007-07-03 04:48:41.750 184 78859.57 -69094.30 2172.82 88888.00 2007-07-03 04:48:41.875 184 -91767.70 116783.25 12342.35 88888.00 2007-07-03 04:48:42.000 184 78859.57 -68764.60 201523.60 88888.00 2007-07-03 04:48:42.125 184 82136.38 -65487.80 206438.80 88888.00 2007-07-03 04:48:42.250 184 83774.77 -67126.20 203162.00 88888.00 2007-07-03 04:48:42.375 184 82136.38 -68764.60 201523.60 88888.00 2007-07-03 04:48:42.500 184 80497.98 -68764.60 199885.20 88888.00 2007-07-03 04:48:42.625 184 75582.77 -67126.20 201523.60 88888.00 2007-07-03 04:48:42.750 184 78859.57 -65811.10 2172.82 88888.00 2007-07-03 04:48:42.875 184 -91761.30 113506.43 12342.38 88888.00 2007-07-03 04:48:43.000 184 85413.18 -65487.80 206438.80 88888.00 2007-07-03 04:48:43.125 184 83774.77 -63849.40 206438.80 88888.00 2007-07-03 04:48:43.250 184 85413.18 -65487.80 204800.40 88888.00 2007-07-03 04:48:43.375 184 82136.38 -68764.60 201523.60 88888.00 2007-07-03 04:48:43.500 184 80497.98 -68764.60 201523.60 88888.00 2007-07-03 04:48:43.625 184 80497.98 -68764.60 201523.60 88888.00 2007-07-03 04:48:43.750 184 83774.77 -66803.10 2172.82 88888.00 2007-07-03 04:48:43.875 184 -91754.90 113506.48 12342.25 88888.00 2007-07-03 04:48:44.000 184 83774.77 -68764.60 204800.40 88888.00 2007-07-03 04:48:44.125 184 83774.77 -68764.60 203162.00 88888.00 2007-07-03 04:48:44.250 184 83774.77 -70403.00 201523.60 88888.00 2007-07-03 04:48:44.375 184 82136.38 -68764.60 201523.60 88888.00 2007-07-03 04:48:44.500 184 82136.38 -67126.20 198246.80 88888.00 2007-07-03 04:48:44.625 184 83774.77 -67126.20 198246.80 88888.00 2007-07-03 04:48:44.750 184 87051.57 -65919.90 2172.82 88888.00 2007-07-03 04:48:44.875 184 -93386.90 113506.43 12342.25 88888.00 2007-07-03 04:48:45.000 184 80497.98 -70403.00 196608.40 88888.00 2007-07-03 04:48:45.125 184 83774.77 -68764.60 201523.60 88888.00 2007-07-03 04:48:45.250 184 85413.18 -67126.20 201523.60 88888.00 2007-07-03 04:48:45.375 184 83774.77 -67126.20 204800.40 88888.00 2007-07-03 04:48:45.500 184 87051.57 -65487.80 204800.40 88888.00 2007-07-03 04:48:45.625 184 87051.57 -68764.60 201523.60 88888.00 2007-07-03 04:48:45.750 184 83774.77 -68499.10 2172.82 88888.00 2007-07-03 04:48:45.875 184 -93380.50 115144.88 12342.23 88888.00 2007-07-03 04:48:46.000 184 82136.38 -68764.60 198246.80 88888.00 2007-07-03 04:48:46.125 184 82136.38 -67126.20 196608.40 88888.00 2007-07-03 04:48:46.250 184 85413.18 -67126.20 199885.20 88888.00 2007-07-03 04:48:46.375 184 85413.18 -67126.20 203162.00 88888.00 2007-07-03 04:48:46.500 184 85413.18 -67126.20 204800.40 88888.00 2007-07-03 04:48:46.625 184 85413.18 -68764.60 203162.00 88888.00 2007-07-03 04:48:46.750 184 83774.77 -70067.10 2172.82 88888.00 2007-07-03 04:48:46.875 184 -93374.10 116783.25 12342.27 88888.00 2007-07-03 04:48:47.000 184 87051.57 -67126.20 199885.20 88888.00 2007-07-03 04:48:47.125 184 82136.38 -67126.20 203162.00 88888.00 2007-07-03 04:48:47.250 184 82136.38 -65487.80 208077.20 88888.00 2007-07-03 04:48:47.375 184 85413.18 -65487.80 -209714.8088888.00 2007-07-03 04:48:47.500 184 87051.57 -67126.20 204800.40 88888.00 2007-07-03 04:48:47.625 184 85413.18 -67126.20 201523.60 88888.00 2007-07-03 04:48:47.750 184 85413.18 -65945.50 2172.82 88888.00 2007-07-03 04:48:47.875 184 -93367.70 110229.65 12342.30 88888.00 2007-07-03 04:48:48.000 184 80497.98 -68764.60 206438.80 88888.00 2007-07-03 04:48:48.125 184 78859.57 -68764.60 203162.00 88888.00 2007-07-03 04:48:48.250 184 80497.98 -70403.00 201523.60 88888.00 2007-07-03 04:48:48.375 184 85413.18 -68764.60 199885.20 88888.00 2007-07-03 04:48:48.500 184 87051.57 -63849.40 201523.60 88888.00 2007-07-03 04:48:48.625 184 88689.98 -63849.40 203162.00 88888.00 2007-07-03 04:48:48.750 184 85413.18 -65183.90 2172.82 88888.00 2007-07-03 04:48:48.875 184 -93361.30 111868.02 12342.30 88888.00 2007-07-03 04:48:49.000 184 83774.77 -67126.20 199885.20 88888.00 2007-07-03 04:48:49.125 184 80497.98 -65487.80 199885.20 88888.00 2007-07-03 04:48:49.250 184 80497.98 -67126.20 203162.00 88888.00 2007-07-03 04:48:49.375 184 83774.77 -67126.20 201523.60 88888.00 2007-07-03 04:48:49.500 184 87051.57 -67126.20 198246.80 88888.00 2007-07-03 04:48:49.625 184 85413.18 -67126.20 203162.00 88888.00 2007-07-03 04:48:49.750 184 87051.57 -66854.30 2172.82 88888.00 2007-07-03 04:48:49.875 184 -93354.90 111868.02 12342.35 88888.00 2007-07-03 04:48:50.000 184 87051.57 -65487.80 199885.20 88888.00 2007-07-03 04:48:50.125 184 85413.18 -65487.80 203162.00 88888.00 2007-07-03 04:48:50.250 184 90328.38 -65487.80 203162.00 88888.00 2007-07-03 04:48:50.375 184 90328.38 -65487.80 201523.60 88888.00 2007-07-03 04:48:50.500 184 90328.38 -63849.40 201523.60 88888.00 2007-07-03 04:48:50.625 184 88689.98 -63849.40 201523.60 88888.00 2007-07-03 04:48:50.750 184 88689.98 -63532.70 2172.82 88888.00 2007-07-03 04:48:50.875 184 -93348.50 111868.10 12342.25 88888.00 2007-07-03 04:48:51.000 184 90328.38 -65487.80 193331.60 88888.00 2007-07-03 04:48:51.125 184 90328.38 -67126.20 191693.20 88888.00 2007-07-03 04:48:51.250 184 88689.98 -65487.80 191693.20 88888.00 2007-07-03 04:48:51.375 184 88689.98 -65487.80 198246.80 88888.00 2007-07-03 04:48:51.500 184 87051.57 -67126.20 199885.20 88888.00 2007-07-03 04:48:51.625 184 88689.98 -63849.40 204800.40 88888.00 2007-07-03 04:48:51.750 184 90328.38 -63590.30 2172.82 88888.00 2007-07-03 04:48:51.875 184 -93342.10 108591.27 12342.25 88888.00 2007-07-03 04:48:52.000 184 82136.38 -65487.80 196608.40 88888.00 2007-07-03 04:48:52.125 184 85413.18 -65487.80 201523.60 88888.00 2007-07-03 04:48:52.250 184 83774.77 -65487.80 204800.40 88888.00 2007-07-03 04:48:52.375 184 85413.18 -63849.40 206438.80 88888.00 2007-07-03 04:48:52.500 184 87051.57 -60572.60 206438.80 88888.00 2007-07-03 04:48:52.625 184 87051.57 -62211.00 206438.80 88888.00 2007-07-03 04:48:52.750 184 90328.38 -63551.90 2172.82 88888.00 2007-07-03 04:48:52.875 184 -93335.70 108591.23 12342.27 88888.00 2007-07-03 04:48:53.000 184 83774.77 -67126.20 198246.80 88888.00 2007-07-03 04:48:53.125 184 85413.18 -67126.20 203162.00 88888.00 2007-07-03 04:48:53.250 184 90328.38 -63849.40 199885.20 88888.00 2007-07-03 04:48:53.375 184 91966.77 -63849.40 203162.00 88888.00 2007-07-03 04:48:53.500 184 88689.98 -63849.40 201523.60 88888.00 2007-07-03 04:48:53.625 184 87051.57 -63849.40 194970.00 88888.00 2007-07-03 04:48:53.750 184 87051.57 -63577.50 2172.82 88888.00 2007-07-03 04:48:53.875 184 -93329.30 113506.48 12342.12 88888.00 2007-07-03 04:48:54.000 184 88689.98 -60572.60 186778.00 88888.00 2007-07-03 04:48:54.125 184 82136.38 -63849.40 191693.20 88888.00 2007-07-03 04:48:54.250 184 83774.77 -65487.80 193331.60 88888.00 2007-07-03 04:48:54.375 184 85413.18 -63849.40 191693.20 88888.00 2007-07-03 04:48:54.500 184 88689.98 -63849.40 191693.20 88888.00 2007-07-03 04:48:54.625 184 87051.57 -65487.80 191693.20 88888.00 2007-07-03 04:48:54.750 184 85413.18 -65203.10 2172.82 88888.00 2007-07-03 04:48:54.875 184 -93322.90 115144.88 12342.20 88888.00 2007-07-03 04:48:55.000 184 90328.38 -63849.40 190054.80 88888.00 2007-07-03 04:48:55.125 184 83774.77 -63849.40 183501.20 88888.00 2007-07-03 04:48:55.250 184 83774.77 -62211.00 185139.60 88888.00 2007-07-03 04:48:55.375 184 87051.57 -62211.00 190054.80 88888.00 2007-07-03 04:48:55.500 184 87051.57 -62211.00 190054.80 88888.00 2007-07-03 04:48:55.625 184 87051.57 -60572.60 188416.40 88888.00 2007-07-03 04:48:55.750 184 88689.98 -60268.70 2172.82 88888.00 2007-07-03 04:48:55.875 184 -93316.50 111868.05 12342.10 88888.00 2007-07-03 04:48:56.000 184 88689.98 -58934.20 193331.60 88888.00 2007-07-03 04:48:56.125 184 87051.57 -58934.20 199885.20 88888.00 2007-07-03 04:48:56.250 184 90328.38 -58934.20 198246.80 88888.00 2007-07-03 04:48:56.375 184 90328.38 -58934.20 191693.20 88888.00 2007-07-03 04:48:56.500 184 88689.98 -60572.60 186778.00 88888.00 2007-07-03 04:48:56.625 184 85413.18 -60572.60 183501.20 88888.00 2007-07-03 04:48:56.750 184 85413.18 -60294.30 2172.82 88888.00 2007-07-03 04:48:56.875 184 -93310.10 110229.68 12341.98 88888.00 2007-07-03 04:48:57.000 184 95243.57 -58934.20 194970.00 88888.00 2007-07-03 04:48:57.125 184 90328.38 -57295.80 193331.60 88888.00 2007-07-03 04:48:57.250 184 87051.57 -58934.20 191693.20 88888.00 2007-07-03 04:48:57.375 184 87051.57 -58934.20 186778.00 88888.00 2007-07-03 04:48:57.500 184 83774.77 -60572.60 185139.60 88888.00 2007-07-03 04:48:57.625 184 82136.38 -60572.60 186778.00 88888.00 2007-07-03 04:48:57.750 184 87051.57 -60396.70 2172.82 88888.00 2007-07-03 04:48:57.875 184 -93303.70 115144.90 12341.95 88888.00 2007-07-03 04:48:58.000 184 90328.38 -57295.80 180224.40 88888.00 2007-07-03 04:48:58.125 184 90328.38 -58934.20 186778.00 88888.00 2007-07-03 04:48:58.250 184 90328.38 -58934.20 191693.20 88888.00 2007-07-03 04:48:58.375 184 88689.98 -60572.60 190054.80 88888.00 2007-07-03 04:48:58.500 184 91966.77 -58934.20 185139.60 88888.00 2007-07-03 04:48:58.625 184 91966.77 -57295.80 186778.00 88888.00 2007-07-03 04:48:58.750 184 88689.98 -57055.90 2172.82 88888.00 2007-07-03 04:48:58.875 184 -93297.30 111868.05 12342.02 88888.00 2007-07-03 04:48:59.000 184 90328.38 -57295.80 181862.80 88888.00 2007-07-03 04:48:59.125 184 95243.57 -55657.40 183501.20 88888.00 2007-07-03 04:48:59.250 184 96881.98 -55657.40 180224.40 88888.00 2007-07-03 04:48:59.375 184 95243.57 -57295.80 178586.00 88888.00 2007-07-03 04:48:59.500 184 91966.77 -57295.80 178586.00 88888.00 2007-07-03 04:48:59.625 184 88689.98 -58934.20 181862.80 88888.00 2007-07-03 04:48:59.750 184 83774.77 -58681.50 2172.82 88888.00 2007-07-03 04:48:59.875 184 -93290.90 113506.40 12342.00 88888.00 2007-07-03 04:49:00.000 184 85413.18 -57295.80 186778.00 88888.00 2007-07-03 04:49:00.125 184 90328.38 -55657.40 190054.80 88888.00 2007-07-03 04:49:00.250 184 93605.18 -54019.00 190054.80 88888.00 2007-07-03 04:49:00.375 184 93605.18 -55657.40 181862.80 88888.00 2007-07-03 04:49:00.500 184 91966.77 -58934.20 180224.40 88888.00 2007-07-03 04:49:00.625 184 91966.77 -57295.80 183501.20 88888.00 2007-07-03 04:49:00.750 184 90328.38 -55398.30 2172.82 88888.00 2007-07-03 04:49:00.875 184 -93284.50 113506.45 12341.98 88888.00 2007-07-03 04:49:01.000 184 91966.77 -55657.40 175309.20 88888.00 2007-07-03 04:49:01.125 184 93605.18 -54019.00 178586.00 88888.00 2007-07-03 04:49:01.250 184 96881.98 -52380.60 176947.60 88888.00 2007-07-03 04:49:01.375 184 95243.57 -54019.00 178586.00 88888.00 2007-07-03 04:49:01.500 184 93605.18 -52380.60 173670.80 88888.00 2007-07-03 04:49:01.625 184 91966.77 -54019.00 175309.20 88888.00 2007-07-03 04:49:01.750 184 93605.18 -53862.30 2172.82 88888.00 2007-07-03 04:49:01.875 184 -93278.10 110229.65 12341.92 88888.00 2007-07-03 04:49:02.000 184 93605.18 -54019.00 178586.00 88888.00 2007-07-03 04:49:02.125 184 91966.77 -55657.40 176947.60 88888.00 2007-07-03 04:49:02.250 184 95243.57 -54019.00 180224.40 88888.00 2007-07-03 04:49:02.375 184 93605.18 -54019.00 183501.20 88888.00 2007-07-03 04:49:02.500 184 95243.57 -52380.60 180224.40 88888.00 2007-07-03 04:49:02.625 184 91966.77 -54019.00 181862.80 88888.00 2007-07-03 04:49:02.750 184 90328.38 -55686.30 2172.82 88888.00 2007-07-03 04:49:02.875 184 -93271.70 113506.50 12341.98 88888.00 2007-07-03 04:49:03.000 184 93605.18 -52380.60 173670.80 88888.00 2007-07-03 04:49:03.125 184 91966.77 -52380.60 173670.80 88888.00 2007-07-03 04:49:03.250 184 91966.77 -52380.60 175309.20 88888.00 2007-07-03 04:49:03.375 184 90328.38 -52380.60 176947.60 88888.00 2007-07-03 04:49:03.500 184 88689.98 -52380.60 178586.00 88888.00 2007-07-03 04:49:03.625 184 87051.57 -54019.00 180224.40 88888.00 2007-07-03 04:49:03.750 184 87051.57 -53913.50 2172.82 88888.00 2007-07-03 04:49:03.875 184 -93265.30 115144.88 12341.92 88888.00 2007-07-03 04:49:04.000 184 90328.38 -52380.60 181862.80 88888.00 2007-07-03 04:49:04.125 184 93605.18 -52380.60 185139.60 88888.00 2007-07-03 04:49:04.250 184 93605.18 -52380.60 176947.60 88888.00 2007-07-03 04:49:04.375 184 85413.18 -54019.00 170394.00 88888.00 2007-07-03 04:49:04.500 184 83774.77 -55657.40 170394.00 88888.00 2007-07-03 04:49:04.625 184 85413.18 -54019.00 180224.40 88888.00 2007-07-03 04:49:04.750 184 91966.77 -52044.70 2172.82 88888.00 2007-07-03 04:49:04.875 184 -93258.90 115144.90 12341.95 88888.00 2007-07-03 04:49:05.000 184 87051.57 -54019.00 175309.20 88888.00 2007-07-03 04:49:05.125 184 88689.98 -52380.60 178586.00 88888.00 2007-07-03 04:49:05.250 184 91966.77 -50742.20 175309.20 88888.00 2007-07-03 04:49:05.375 184 93605.18 -50742.20 176947.60 88888.00 2007-07-03 04:49:05.500 184 90328.38 -52380.60 175309.20 88888.00 2007-07-03 04:49:05.625 184 85413.18 -52380.60 175309.20 88888.00 2007-07-03 04:49:05.750 184 87051.57 -53939.10 2172.82 88888.00 2007-07-03 04:49:05.875 184 -93252.50 111868.07 12341.98 88888.00 2007-07-03 04:49:06.000 184 90328.38 -54019.00 181862.80 88888.00 2007-07-03 04:49:06.125 184 87051.57 -52380.60 183501.20 88888.00 2007-07-03 04:49:06.250 184 88689.98 -50742.20 176947.60 88888.00 2007-07-03 04:49:06.375 184 93605.18 -50742.20 176947.60 88888.00 2007-07-03 04:49:06.500 184 93605.18 -52380.60 176947.60 88888.00 2007-07-03 04:49:06.625 184 87051.57 -52380.60 180224.40 88888.00 2007-07-03 04:49:06.750 184 83774.77 -53932.70 2172.82 88888.00 2007-07-03 04:49:06.875 184 -93246.10 115144.85 12342.00 88888.00 2007-07-03 04:49:07.000 184 88689.98 -52380.60 178586.00 88888.00 2007-07-03 04:49:07.125 184 88689.98 -50742.20 176947.60 88888.00 2007-07-03 04:49:07.250 184 88689.98 -52380.60 178586.00 88888.00 2007-07-03 04:49:07.375 184 93605.18 -49103.80 176947.60 88888.00 2007-07-03 04:49:07.500 184 91966.77 -50742.20 173670.80 88888.00 2007-07-03 04:49:07.625 184 87051.57 -52380.60 170394.00 88888.00 2007-07-03 04:49:07.750 184 87051.57 -52083.10 2172.82 88888.00 2007-07-03 04:49:07.875 184 -93239.70 113506.50 12341.85 88888.00 2007-07-03 04:49:08.000 184 90328.38 -50742.20 178586.00 88888.00 2007-07-03 04:49:08.125 184 90328.38 -50742.20 172032.40 88888.00 2007-07-03 04:49:08.250 184 88689.98 -50742.20 170394.00 88888.00 2007-07-03 04:49:08.375 184 88689.98 -50742.20 165478.80 88888.00 2007-07-03 04:49:08.500 184 87051.57 -50742.20 163840.40 88888.00 2007-07-03 04:49:08.625 184 83774.77 -50742.20 167117.20 88888.00 2007-07-03 04:49:08.750 184 85413.18 -50566.30 2172.82 88888.00 2007-07-03 04:49:08.875 184 -93233.30 111868.07 12341.77 88888.00 2007-07-03 04:49:09.000 184 82136.38 -54019.00 162202.00 88888.00 2007-07-03 04:49:09.125 184 83774.77 -52380.60 167117.20 88888.00 2007-07-03 04:49:09.250 184 88689.98 -52380.60 167117.20 88888.00 2007-07-03 04:49:09.375 184 91966.77 -50742.20 165478.80 88888.00 2007-07-03 04:49:09.500 184 87051.57 -52380.60 165478.80 88888.00 2007-07-03 04:49:09.625 184 87051.57 -50742.20 168755.60 88888.00 2007-07-03 04:49:09.750 184 85413.18 -50681.50 2172.82 88888.00 2007-07-03 04:49:09.875 184 -93226.90 110229.62 12341.85 88888.00 2007-07-03 04:49:10.000 184 87051.57 -50742.20 172032.40 88888.00 2007-07-03 04:49:10.125 184 88689.98 -49103.80 172032.40 88888.00 2007-07-03 04:49:10.250 184 87051.57 -50742.20 172032.40 88888.00 2007-07-03 04:49:10.375 184 83774.77 -50742.20 176947.60 88888.00 2007-07-03 04:49:10.500 184 83774.77 -49103.80 173670.80 88888.00 2007-07-03 04:49:10.625 184 85413.18 -49103.80 170394.00 88888.00 2007-07-03 04:49:10.750 184 87051.57 -48915.10 2172.82 88888.00 2007-07-03 04:49:10.875 184 -93220.50 111868.00 12341.85 88888.00 2007-07-03 04:49:11.000 184 85413.18 -49103.80 175309.20 88888.00 2007-07-03 04:49:11.125 184 87051.57 -50742.20 175309.20 88888.00 2007-07-03 04:49:11.250 184 85413.18 -50742.20 168755.60 88888.00 2007-07-03 04:49:11.375 184 82136.38 -50742.20 168755.60 88888.00 2007-07-03 04:49:11.500 184 80497.98 -50742.20 168755.60 88888.00 2007-07-03 04:49:11.625 184 80497.98 -50742.20 172032.40 88888.00 2007-07-03 04:49:11.750 184 87051.57 -47238.30 2172.82 88888.00 2007-07-03 04:49:11.875 184 -93214.10 111868.05 12341.80 88888.00 2007-07-03 04:49:12.000 184 83774.77 -49103.80 167117.20 88888.00 2007-07-03 04:49:12.125 184 83774.77 -52380.60 172032.40 88888.00 2007-07-03 04:49:12.250 184 87051.57 -52380.60 172032.40 88888.00 2007-07-03 04:49:12.375 184 85413.18 -50742.20 168755.60 88888.00 2007-07-03 04:49:12.500 184 83774.77 -50742.20 170394.00 88888.00 2007-07-03 04:49:12.625 184 83774.77 -50742.20 170394.00 88888.00 2007-07-03 04:49:12.750 184 88689.98 -50527.90 2172.82 88888.00 2007-07-03 04:49:12.875 184 -93207.70 111868.05 12341.83 88888.00 2007-07-03 04:49:13.000 184 90328.38 -49103.80 173670.80 88888.00 2007-07-03 04:49:13.125 184 87051.57 -50742.20 172032.40 88888.00 2007-07-03 04:49:13.250 184 87051.57 -50742.20 175309.20 88888.00 2007-07-03 04:49:13.375 184 88689.98 -52380.60 181862.80 88888.00 2007-07-03 04:49:13.500 184 88689.98 -47465.40 178586.00 88888.00 2007-07-03 04:49:13.625 184 85413.18 -47465.40 178586.00 88888.00 2007-07-03 04:49:13.750 184 85413.18 -48927.90 2172.82 88888.00 2007-07-03 04:49:13.875 184 -93201.30 115144.85 12341.85 88888.00 2007-07-03 04:49:14.000 184 88689.98 -49103.80 180224.40 88888.00 2007-07-03 04:49:14.125 184 87051.57 -47465.40 176947.60 88888.00 2007-07-03 04:49:14.250 184 85413.18 -49103.80 175309.20 88888.00 2007-07-03 04:49:14.375 184 87051.57 -50742.20 178586.00 88888.00 2007-07-03 04:49:14.500 184 90328.38 -49103.80 178586.00 88888.00 2007-07-03 04:49:14.625 184 88689.98 -49103.80 170394.00 88888.00 2007-07-03 04:49:14.750 184 88689.98 -48947.10 2172.82 88888.00 2007-07-03 04:49:14.875 184 -93194.90 115144.88 12341.75 88888.00 2007-07-03 04:49:15.000 184 87051.57 -49103.80 170394.00 88888.00 2007-07-03 04:49:15.125 184 85413.18 -49103.80 170394.00 88888.00 2007-07-03 04:49:15.250 184 85413.18 -49103.80 170394.00 88888.00 2007-07-03 04:49:15.375 184 87051.57 -49103.80 173670.80 88888.00 2007-07-03 04:49:15.500 184 91966.77 -47465.40 175309.20 88888.00 2007-07-03 04:49:15.625 184 90328.38 -47465.40 175309.20 88888.00 2007-07-03 04:49:15.750 184 88689.98 -50547.10 2172.82 88888.00 2007-07-03 04:49:15.875 184 -93188.50 113506.45 12341.90 88888.00 2007-07-03 04:49:16.000 184 87051.57 -50742.20 168755.60 88888.00 2007-07-03 04:49:16.125 184 87051.57 -52380.60 167117.20 88888.00 2007-07-03 04:49:16.250 184 85413.18 -52380.60 165478.80 88888.00 2007-07-03 04:49:16.375 184 87051.57 -50742.20 165478.80 88888.00 2007-07-03 04:49:16.500 184 88689.98 -50742.20 168755.60 88888.00 2007-07-03 04:49:16.625 184 88689.98 -52380.60 173670.80 88888.00 2007-07-03 04:49:16.750 184 88689.98 -50502.30 2172.82 88888.00 2007-07-03 04:49:16.875 184 -93182.10 113506.43 12341.85 88888.00 2007-07-03 04:49:17.000 184 85413.18 -47465.40 167117.20 88888.00 2007-07-03 04:49:17.125 184 83774.77 -50742.20 165478.80 88888.00 2007-07-03 04:49:17.250 184 85413.18 -50742.20 163840.40 88888.00 2007-07-03 04:49:17.375 184 85413.18 -49103.80 165478.80 88888.00 2007-07-03 04:49:17.500 184 87051.57 -49103.80 170394.00 88888.00 2007-07-03 04:49:17.625 184 87051.57 -50742.20 168755.60 88888.00 2007-07-03 04:49:17.750 184 85413.18 -52236.70 2172.82 88888.00 2007-07-03 04:49:17.875 184 -93175.70 110229.65 12341.80 88888.00 2007-07-03 04:49:18.000 184 87051.57 -50742.20 172032.40 88888.00 2007-07-03 04:49:18.125 184 83774.77 -50742.20 180224.40 88888.00 2007-07-03 04:49:18.250 184 87051.57 -49103.80 180224.40 88888.00 2007-07-03 04:49:18.375 184 88689.98 -45827.00 173670.80 88888.00 2007-07-03 04:49:18.500 184 85413.18 -49103.80 170394.00 88888.00 2007-07-03 04:49:18.625 184 85413.18 -50742.20 170394.00 88888.00 2007-07-03 04:49:18.750 184 85413.18 -52243.10 2172.82 88888.00 2007-07-03 04:49:18.875 184 -93169.30 113506.50 12341.80 88888.00 2007-07-03 04:49:19.000 184 87051.57 -49103.80 170394.00 88888.00 2007-07-03 04:49:19.125 184 85413.18 -50742.20 168755.60 88888.00 2007-07-03 04:49:19.250 184 88689.98 -49103.80 170394.00 88888.00 2007-07-03 04:49:19.375 184 90328.38 -49103.80 170394.00 88888.00 2007-07-03 04:49:19.500 184 88689.98 -50742.20 165478.80 88888.00 2007-07-03 04:49:19.625 184 85413.18 -50742.20 165478.80 88888.00 2007-07-03 04:49:19.750 184 87051.57 -50681.50 2172.82 88888.00 2007-07-03 04:49:19.875 184 -93162.90 111867.98 12341.73 88888.00 2007-07-03 04:49:20.000 184 83774.77 -50742.20 170394.00 88888.00 2007-07-03 04:49:20.125 184 85413.18 -52380.60 170394.00 88888.00 2007-07-03 04:49:20.250 184 83774.77 -54019.00 168755.60 88888.00 2007-07-03 04:49:20.375 184 85413.18 -52380.60 173670.80 88888.00 2007-07-03 04:49:20.500 184 90328.38 -50742.20 173670.80 88888.00 2007-07-03 04:49:20.625 184 93605.18 -49103.80 173670.80 88888.00 2007-07-03 04:49:20.750 184 88689.98 -50649.50 2172.82 88888.00 2007-07-03 04:49:20.875 184 -93156.50 113506.43 12341.85 88888.00 2007-07-03 04:49:21.000 184 85413.18 -49103.80 175309.20 88888.00 2007-07-03 04:49:21.125 184 83774.77 -50742.20 173670.80 88888.00 2007-07-03 04:49:21.250 184 87051.57 -49103.80 176947.60 88888.00 2007-07-03 04:49:21.375 184 90328.38 -47465.40 175309.20 88888.00 2007-07-03 04:49:21.500 184 90328.38 -49103.80 178586.00 88888.00 2007-07-03 04:49:21.625 184 87051.57 -50742.20 180224.40 88888.00 2007-07-03 04:49:21.750 184 85413.18 -52236.70 2172.82 88888.00 2007-07-03 04:49:21.875 184 -93150.10 111868.02 12341.95 88888.00 2007-07-03 04:49:22.000 184 90328.38 -50742.20 172032.40 88888.00 2007-07-03 04:49:22.125 184 87051.57 -50742.20 173670.80 88888.00 2007-07-03 04:49:22.250 184 88689.98 -52380.60 176947.60 88888.00 2007-07-03 04:49:22.375 184 87051.57 -54019.00 183501.20 88888.00 2007-07-03 04:49:22.500 184 85413.18 -55657.40 183501.20 88888.00 2007-07-03 04:49:22.625 184 87051.57 -54019.00 180224.40 88888.00 2007-07-03 04:49:22.750 184 91966.77 -50508.70 2172.82 88888.00 2007-07-03 04:49:22.875 184 -93143.70 115144.90 12341.90 88888.00 2007-07-03 04:49:23.000 184 85413.18 -54019.00 172032.40 88888.00 2007-07-03 04:49:23.125 184 87051.57 -54019.00 173670.80 88888.00 2007-07-03 04:49:23.250 184 90328.38 -54019.00 170394.00 88888.00 2007-07-03 04:49:23.375 184 87051.57 -54019.00 173670.80 88888.00 2007-07-03 04:49:23.500 184 87051.57 -55657.40 172032.40 88888.00 2007-07-03 04:49:23.625 184 90328.38 -52380.60 175309.20 88888.00 2007-07-03 04:49:23.750 184 91966.77 -53958.30 2172.82 88888.00 2007-07-03 04:49:23.875 184 -93137.30 115144.80 12341.90 88888.00 2007-07-03 04:49:24.000 184 90328.38 -54019.00 172032.40 88888.00 2007-07-03 04:49:24.125 184 85413.18 -57295.80 175309.20 88888.00 2007-07-03 04:49:24.250 184 87051.57 -57295.80 178586.00 88888.00 2007-07-03 04:49:24.375 184 90328.38 -58934.20 181862.80 88888.00 2007-07-03 04:49:24.500 184 91966.77 -55657.40 183501.20 88888.00 2007-07-03 04:49:24.625 184 90328.38 -55657.40 181862.80 88888.00 2007-07-03 04:49:24.750 184 85413.18 -55647.90 2172.82 88888.00 2007-07-03 04:49:24.875 184 -93130.90 115144.88 12341.95 88888.00 2007-07-03 04:49:25.000 184 88689.98 -55657.40 175309.20 88888.00 2007-07-03 04:49:25.125 184 87051.57 -55657.40 176947.60 88888.00 2007-07-03 04:49:25.250 184 87051.57 -57295.80 175309.20 88888.00 2007-07-03 04:49:25.375 184 88689.98 -55657.40 178586.00 88888.00 2007-07-03 04:49:25.500 184 90328.38 -55657.40 181862.80 88888.00 2007-07-03 04:49:25.625 184 90328.38 -57295.80 185139.60 88888.00 2007-07-03 04:49:25.750 184 90328.38 -57260.70 2172.82 88888.00 2007-07-03 04:49:25.875 184 -93124.50 113506.40 12341.98 88888.00 2007-07-03 04:49:26.000 184 88689.98 -57295.80 176947.60 88888.00 2007-07-03 04:49:26.125 184 90328.38 -58934.20 181862.80 88888.00 2007-07-03 04:49:26.250 184 90328.38 -57295.80 178586.00 88888.00 2007-07-03 04:49:26.375 184 90328.38 -55657.40 178586.00 88888.00 2007-07-03 04:49:26.500 184 87051.57 -55657.40 176947.60 88888.00 2007-07-03 04:49:26.625 184 88689.98 -57295.80 168755.60 88888.00 2007-07-03 04:49:26.750 184 88689.98 -60454.30 2172.82 88888.00 2007-07-03 04:49:26.875 184 -93118.10 113506.45 12341.80 88888.00 2007-07-03 04:49:27.000 184 88689.98 -58934.20 180224.40 88888.00 2007-07-03 04:49:27.125 184 90328.38 -55657.40 178586.00 88888.00 2007-07-03 04:49:27.250 184 93605.18 -55657.40 172032.40 88888.00 2007-07-03 04:49:27.375 184 91966.77 -55657.40 172032.40 88888.00 2007-07-03 04:49:27.500 184 91966.77 -57295.80 176947.60 88888.00 2007-07-03 04:49:27.625 184 88689.98 -57295.80 178586.00 88888.00 2007-07-03 04:49:27.750 184 95243.57 -57209.50 2172.82 88888.00 2007-07-03 04:49:27.875 184 -93111.70 113506.45 12341.98 88888.00 2007-07-03 04:49:28.000 184 93605.18 -57295.80 173670.80 88888.00 2007-07-03 04:49:28.125 184 91966.77 -57295.80 175309.20 88888.00 2007-07-03 04:49:28.250 184 93605.18 -57295.80 178586.00 88888.00 2007-07-03 04:49:28.375 184 93605.18 -60572.60 178586.00 88888.00 2007-07-03 04:49:28.500 184 93605.18 -58934.20 175309.20 88888.00 2007-07-03 04:49:28.625 184 93605.18 -57295.80 176947.60 88888.00 2007-07-03 04:49:28.750 184 90328.38 -57343.90 2172.82 88888.00 2007-07-03 04:49:28.875 184 -93105.30 111868.02 12341.95 88888.00 2007-07-03 04:49:29.000 184 95243.57 -55657.40 190054.80 88888.00 2007-07-03 04:49:29.125 184 91966.77 -57295.80 181862.80 88888.00 2007-07-03 04:49:29.250 184 93605.18 -57295.80 180224.40 88888.00 2007-07-03 04:49:29.375 184 95243.57 -55657.40 185139.60 88888.00 2007-07-03 04:49:29.500 184 95243.57 -57295.80 186778.00 88888.00 2007-07-03 04:49:29.625 184 96881.98 -58934.20 183501.20 88888.00 2007-07-03 04:49:29.750 184 93605.18 -58969.50 2172.82 88888.00 2007-07-03 04:49:29.875 184 -93098.90 111868.07 12341.98 88888.00 2007-07-03 04:49:30.000 184 93605.18 -57295.80 181862.80 88888.00 2007-07-03 04:49:30.125 184 91966.77 -57295.80 180224.40 88888.00 2007-07-03 04:49:30.250 184 93605.18 -57295.80 172032.40 88888.00 2007-07-03 04:49:30.375 184 91966.77 -57295.80 173670.80 88888.00 2007-07-03 04:49:30.500 184 93605.18 -55657.40 178586.00 88888.00 2007-07-03 04:49:30.625 184 95243.57 -55657.40 188416.40 88888.00 2007-07-03 04:49:30.750 184 93605.18 -57279.90 2172.82 88888.00 2007-07-03 04:49:30.875 184 -93092.50 110229.62 12342.12 88888.00 2007-07-03 04:49:31.000 184 91966.77 -60572.60 190054.80 88888.00 2007-07-03 04:49:31.125 184 96881.98 -58934.20 190054.80 88888.00 2007-07-03 04:49:31.250 184 98520.38 -57295.80 191693.20 88888.00 2007-07-03 04:49:31.375 184 96881.98 -58934.20 191693.20 88888.00 2007-07-03 04:49:31.500 184 93605.18 -57295.80 190054.80 88888.00 2007-07-03 04:49:31.625 184 93605.18 -58934.20 190054.80 88888.00 2007-07-03 04:49:31.750 184 95243.57 -58809.50 2172.82 88888.00 2007-07-03 04:49:31.875 184 -93086.10 113506.43 12342.17 88888.00 2007-07-03 04:49:32.000 184 95243.57 -58934.20 196608.40 88888.00 2007-07-03 04:49:32.125 184 96881.98 -57295.80 193331.60 88888.00 2007-07-03 04:49:32.250 184 95243.57 -58934.20 194970.00 88888.00 2007-07-03 04:49:32.375 184 95243.57 -57295.80 188416.40 88888.00 2007-07-03 04:49:32.500 184 95243.57 -58934.20 190054.80 88888.00 2007-07-03 04:49:32.625 184 91966.77 -58934.20 194970.00 88888.00 2007-07-03 04:49:32.750 184 91966.77 -58860.70 2172.82 88888.00 2007-07-03 04:49:32.875 184 -93079.70 113506.45 12342.12 88888.00 2007-07-03 04:49:33.000 184 91966.77 -58934.20 190054.80 88888.00 2007-07-03 04:49:33.125 184 96881.98 -57295.80 185139.60 88888.00 2007-07-03 04:49:33.250 184 93605.18 -58934.20 186778.00 88888.00 2007-07-03 04:49:33.375 184 95243.57 -58934.20 193331.60 88888.00 2007-07-03 04:49:33.500 184 96881.98 -57295.80 191693.20 88888.00 2007-07-03 04:49:33.625 184 96881.98 -57295.80 188416.40 88888.00 2007-07-03 04:49:33.750 184 93605.18 -57311.90 2172.82 88888.00 2007-07-03 04:49:33.875 184 -93073.30 115144.88 12342.12 88888.00 2007-07-03 04:49:34.000 184 96881.98 -55657.40 191693.20 88888.00 2007-07-03 04:49:34.125 184 95243.57 -57295.80 193331.60 88888.00 2007-07-03 04:49:34.250 184 95243.57 -58934.20 190054.80 88888.00 2007-07-03 04:49:34.375 184 95243.57 -58934.20 191693.20 88888.00 2007-07-03 04:49:34.500 184 95243.57 -58934.20 194970.00 88888.00 2007-07-03 04:49:34.625 184 95243.57 -57295.80 186778.00 88888.00 2007-07-03 04:49:34.750 184 95243.57 -58899.10 2172.82 88888.00 2007-07-03 04:49:34.875 184 -93066.90 115144.80 12342.02 88888.00 2007-07-03 04:49:35.000 184 96881.98 -58934.20 194970.00 88888.00 2007-07-03 04:49:35.125 184 98520.38 -57295.80 194970.00 88888.00 2007-07-03 04:49:35.250 184 100158.77 -57295.80 194970.00 88888.00 2007-07-03 04:49:35.375 184 98520.38 -55657.40 191693.20 88888.00 2007-07-03 04:49:35.500 184 95243.57 -60572.60 190054.80 88888.00 2007-07-03 04:49:35.625 184 93605.18 -62211.00 190054.80 88888.00 2007-07-03 04:49:35.750 184 95243.57 -60543.90 2172.82 88888.00 2007-07-03 04:49:35.875 184 -93060.50 111867.98 12342.15 88888.00 2007-07-03 04:49:36.000 184 98520.38 -57295.80 185139.60 88888.00 2007-07-03 04:49:36.125 184 95243.57 -60572.60 183501.20 88888.00 2007-07-03 04:49:36.250 184 95243.57 -62211.00 190054.80 88888.00 2007-07-03 04:49:36.375 184 101797.18 -58934.20 199885.20 88888.00 2007-07-03 04:49:36.500 184 105073.98 -57295.80 201523.60 88888.00 2007-07-03 04:49:36.625 184 103435.57 -57295.80 194970.00 88888.00 2007-07-03 04:49:36.750 184 103435.57 -60127.90 2172.82 88888.00 2007-07-03 04:49:36.875 184 -93054.10 113506.45 12342.08 88888.00 2007-07-03 04:49:37.000 184 101797.18 -58934.20 183501.20 88888.00 2007-07-03 04:49:37.125 184 98520.38 -58934.20 186778.00 88888.00 2007-07-03 04:49:37.250 184 101797.18 -60572.60 188416.40 88888.00 2007-07-03 04:49:37.375 184 101797.18 -60572.60 186778.00 88888.00 2007-07-03 04:49:37.500 184 101797.18 -60572.60 185139.60 88888.00 2007-07-03 04:49:37.625 184 100158.77 -58934.20 190054.80 88888.00 2007-07-03 04:49:37.750 184 100158.77 -58886.30 2172.82 88888.00 2007-07-03 04:49:37.875 184 -93047.70 110229.65 12342.15 88888.00 2007-07-03 04:49:38.000 184 100158.77 -60572.60 188416.40 88888.00 2007-07-03 04:49:38.125 184 101797.18 -57295.80 190054.80 88888.00 2007-07-03 04:49:38.250 184 103435.57 -57295.80 190054.80 88888.00 2007-07-03 04:49:38.375 184 101797.18 -58934.20 188416.40 88888.00 2007-07-03 04:49:38.500 184 96881.98 -57295.80 188416.40 88888.00 2007-07-03 04:49:38.625 184 96881.98 -58934.20 190054.80 88888.00 2007-07-03 04:49:38.750 184 100158.77 -55609.50 2172.82 88888.00 2007-07-03 04:49:38.875 184 -93041.30 113506.45 12342.12 88888.00 2007-07-03 04:49:39.000 184 103435.57 -54019.00 188416.40 88888.00 2007-07-03 04:49:39.125 184 101797.18 -54019.00 188416.40 88888.00 2007-07-03 04:49:39.250 184 100158.77 -57295.80 185139.60 88888.00 2007-07-03 04:49:39.375 184 96881.98 -57295.80 183501.20 88888.00 2007-07-03 04:49:39.500 184 100158.77 -55657.40 185139.60 88888.00 2007-07-03 04:49:39.625 184 105073.98 -55657.40 188416.40 88888.00 2007-07-03 04:49:39.750 184 103435.57 -54950.30 2172.82 88888.00 2007-07-03 04:49:39.875 184 -93034.90 111868.05 12342.05 88888.00 2007-07-03 04:49:40.000 184 101797.18 -55657.40 185139.60 88888.00 2007-07-03 04:49:40.125 184 103435.57 -55657.40 186778.00 88888.00 2007-07-03 04:49:40.250 184 105073.98 -57295.80 190054.80 88888.00 2007-07-03 04:49:40.375 184 103435.57 -57295.80 193331.60 88888.00 2007-07-03 04:49:40.500 184 101797.18 -57295.80 186778.00 88888.00 2007-07-03 04:49:40.625 184 103435.57 -58934.20 185139.60 88888.00 2007-07-03 04:49:40.750 184 103435.57 -56646.30 2172.82 88888.00 2007-07-03 04:49:40.875 184 -93028.50 115144.82 12342.12 88888.00 2007-07-03 04:49:41.000 184 106712.38 -57295.80 198246.80 88888.00 2007-07-03 04:49:41.125 184 108350.77 -54019.00 198246.80 88888.00 2007-07-03 04:49:41.250 184 108350.77 -55657.40 193331.60 88888.00 2007-07-03 04:49:41.375 184 105073.98 -58934.20 190054.80 88888.00 2007-07-03 04:49:41.500 184 103435.57 -58934.20 194970.00 88888.00 2007-07-03 04:49:41.625 184 103435.57 -58934.20 186778.00 88888.00 2007-07-03 04:49:41.750 184 105073.98 -56595.10 2172.82 88888.00 2007-07-03 04:49:41.875 184 -93022.10 111868.07 12341.95 88888.00 2007-07-03 04:49:42.000 184 106712.38 -54019.00 183501.20 88888.00 2007-07-03 04:49:42.125 184 109989.18 -54019.00 186778.00 88888.00 2007-07-03 04:49:42.250 184 113265.98 -54019.00 185139.60 88888.00 2007-07-03 04:49:42.375 184 111627.57 -54019.00 180224.40 88888.00 2007-07-03 04:49:42.500 184 106712.38 -54019.00 178586.00 88888.00 2007-07-03 04:49:42.625 184 105073.98 -55657.40 186778.00 88888.00 2007-07-03 04:49:42.750 184 105073.98 -53273.50 2172.82 88888.00 2007-07-03 04:49:42.875 184 -93015.70 113506.45 12341.98 88888.00 2007-07-03 04:49:43.000 184 106712.38 -54019.00 183501.20 88888.00 2007-07-03 04:49:43.125 184 108350.77 -55657.40 181862.80 88888.00 2007-07-03 04:49:43.250 184 108350.77 -58934.20 181862.80 88888.00 2007-07-03 04:49:43.375 184 108350.77 -55657.40 188416.40 88888.00 2007-07-03 04:49:43.500 184 108350.77 -55657.40 186778.00 88888.00 2007-07-03 04:49:43.625 184 105073.98 -57295.80 185139.60 88888.00 2007-07-03 04:49:43.750 184 105073.98 -55686.30 2172.82 88888.00 2007-07-03 04:49:43.875 184 -93009.30 111868.05 12342.15 88888.00 2007-07-03 04:49:44.000 184 106712.38 -57295.80 186778.00 88888.00 2007-07-03 04:49:44.125 184 106712.38 -55657.40 190054.80 88888.00 2007-07-03 04:49:44.250 184 106712.38 -57295.80 188416.40 88888.00 2007-07-03 04:49:44.375 184 105073.98 -55657.40 186778.00 88888.00 2007-07-03 04:49:44.500 184 105073.98 -54019.00 186778.00 88888.00 2007-07-03 04:49:44.625 184 109989.18 -54019.00 188416.40 88888.00 2007-07-03 04:49:44.750 184 111627.57 -54054.30 2172.82 88888.00 2007-07-03 04:49:44.875 184 -93002.90 111868.05 12342.10 88888.00 2007-07-03 04:49:45.000 184 111627.57 -52380.60 185139.60 88888.00 2007-07-03 04:49:45.125 184 111627.57 -54019.00 183501.20 88888.00 2007-07-03 04:49:45.250 184 109989.18 -54019.00 186778.00 88888.00 2007-07-03 04:49:45.375 184 111627.57 -52380.60 186778.00 88888.00 2007-07-03 04:49:45.500 184 109989.18 -55657.40 190054.80 88888.00 2007-07-03 04:49:45.625 184 109989.18 -54019.00 185139.60 88888.00 2007-07-03 04:49:45.750 184 108350.77 -54022.30 2172.82 88888.00 2007-07-03 04:49:45.875 184 -92996.50 111868.02 12342.02 88888.00 2007-07-03 04:49:46.000 184 109989.18 -54019.00 183501.20 88888.00 2007-07-03 04:49:46.125 184 108350.77 -52380.60 185139.60 88888.00 2007-07-03 04:49:46.250 184 109989.18 -54019.00 185139.60 88888.00 2007-07-03 04:49:46.375 184 108350.77 -54019.00 185139.60 88888.00 2007-07-03 04:49:46.500 184 108350.77 -52380.60 183501.20 88888.00 2007-07-03 04:49:46.625 184 108350.77 -54019.00 181862.80 88888.00 2007-07-03 04:49:46.750 184 108350.77 -53913.50 2172.82 88888.00 2007-07-03 04:49:46.875 184 -92990.10 108591.25 12342.08 88888.00 2007-07-03 04:49:47.000 184 105073.98 -52380.60 180224.40 88888.00 2007-07-03 04:49:47.125 184 105073.98 -54019.00 185139.60 88888.00 2007-07-03 04:49:47.250 184 106712.38 -52380.60 186778.00 88888.00 2007-07-03 04:49:47.375 184 108350.77 -52380.60 188416.40 88888.00 2007-07-03 04:49:47.500 184 106712.38 -54019.00 185139.60 88888.00 2007-07-03 04:49:47.625 184 113265.98 -54019.00 185139.60 88888.00 2007-07-03 04:49:47.750 184 108350.77 -52191.90 2172.82 88888.00 2007-07-03 04:49:47.875 184 -92983.70 115144.85 12341.98 88888.00 2007-07-03 04:49:48.000 184 106712.38 -52380.60 180224.40 88888.00 2007-07-03 04:49:48.125 184 109989.18 -50742.20 185139.60 88888.00 2007-07-03 04:49:48.250 184 109989.18 -52380.60 181862.80 88888.00 2007-07-03 04:49:48.375 184 108350.77 -52380.60 183501.20 88888.00 2007-07-03 04:49:48.500 184 109989.18 -50742.20 183501.20 88888.00 2007-07-03 04:49:48.625 184 113265.98 -50742.20 180224.40 88888.00 2007-07-03 04:49:48.750 184 108350.77 -50611.10 2172.82 88888.00 2007-07-03 04:49:48.875 184 -92977.30 111868.02 12341.92 88888.00 2007-07-03 04:49:49.000 184 109989.18 -50742.20 185139.60 88888.00 2007-07-03 04:49:49.125 184 109989.18 -50742.20 188416.40 88888.00 2007-07-03 04:49:49.250 184 111627.57 -49103.80 188416.40 88888.00 2007-07-03 04:49:49.375 184 111627.57 -50742.20 183501.20 88888.00 2007-07-03 04:49:49.500 184 108350.77 -50742.20 178586.00 88888.00 2007-07-03 04:49:49.625 184 106712.38 -50742.20 181862.80 88888.00 2007-07-03 04:49:49.750 184 108350.77 -51769.50 2172.82 88888.00 2007-07-03 04:49:49.875 184 -92970.90 113506.50 12342.00 88888.00 2007-07-03 04:49:50.000 184 111627.57 -49103.80 181862.80 88888.00 2007-07-03 04:49:50.125 184 109989.18 -50742.20 183501.20 88888.00 2007-07-03 04:49:50.250 184 109989.18 -50742.20 183501.20 88888.00 2007-07-03 04:49:50.375 184 108350.77 -49103.80 178586.00 88888.00 2007-07-03 04:49:50.500 184 106712.38 -49103.80 180224.40 88888.00 2007-07-03 04:49:50.625 184 109989.18 -49103.80 181862.80 88888.00 2007-07-03 04:49:50.750 184 111627.57 -46739.10 2172.82 88888.00 2007-07-03 04:49:50.875 184 -92964.50 111868.07 12341.95 88888.00 2007-07-03 04:49:51.000 184 109989.18 -49103.80 181862.80 88888.00 2007-07-03 04:49:51.125 184 106712.38 -49103.80 186778.00 88888.00 2007-07-03 04:49:51.250 184 113265.98 -49103.80 186778.00 88888.00 2007-07-03 04:49:51.375 184 111627.57 -49103.80 181862.80 88888.00 2007-07-03 04:49:51.500 184 109989.18 -49103.80 180224.40 88888.00 2007-07-03 04:49:51.625 184 113265.98 -50742.20 181862.80 88888.00 2007-07-03 04:49:51.750 184 111627.57 -46719.90 2172.82 88888.00 2007-07-03 04:49:51.875 184 -92958.10 113506.43 12342.05 88888.00 2007-07-03 04:49:52.000 184 114904.38 -49103.80 183501.20 88888.00 2007-07-03 04:49:52.125 184 116542.77 -49103.80 176947.60 88888.00 2007-07-03 04:49:52.250 184 113265.98 -49103.80 175309.20 88888.00 2007-07-03 04:49:52.375 184 113265.98 -49103.80 175309.20 88888.00 2007-07-03 04:49:52.500 184 109989.18 -49103.80 178586.00 88888.00 2007-07-03 04:49:52.625 184 113265.98 -49103.80 183501.20 88888.00 2007-07-03 04:49:52.750 184 116542.77 -48351.90 2172.82 88888.00 2007-07-03 04:49:52.875 184 -92951.70 113506.45 12341.92 88888.00 2007-07-03 04:49:53.000 184 109989.18 -47465.40 178586.00 88888.00 2007-07-03 04:49:53.125 184 111627.57 -49103.80 175309.20 88888.00 2007-07-03 04:49:53.250 184 108350.77 -49103.80 175309.20 88888.00 2007-07-03 04:49:53.375 184 109989.18 -47465.40 180224.40 88888.00 2007-07-03 04:49:53.500 184 113265.98 -45827.00 185139.60 88888.00 2007-07-03 04:49:53.625 184 114904.38 -47465.40 181862.80 88888.00 2007-07-03 04:49:53.750 184 114904.38 -45254.30 2172.82 88888.00 2007-07-03 04:49:53.875 184 -92945.30 108591.25 12341.90 88888.00 2007-07-03 04:49:54.000 184 109989.18 -44188.60 178586.00 88888.00 2007-07-03 04:49:54.125 184 118181.18 -44188.60 180224.40 88888.00 2007-07-03 04:49:54.250 184 119819.57 -47465.40 178586.00 88888.00 2007-07-03 04:49:54.375 184 118181.18 -49103.80 173670.80 88888.00 2007-07-03 04:49:54.500 184 114904.38 -47465.40 176947.60 88888.00 2007-07-03 04:49:54.625 184 114904.38 -45827.00 173670.80 88888.00 2007-07-03 04:49:54.750 184 111627.57 -46771.10 2172.82 88888.00 2007-07-03 04:49:54.875 184 -92938.90 113506.45 12341.83 88888.00 2007-07-03 04:49:55.000 184 113265.98 -42550.20 173670.80 88888.00 2007-07-03 04:49:55.125 184 114904.38 -42550.20 176947.60 88888.00 2007-07-03 04:49:55.250 184 116542.77 -44188.60 175309.20 88888.00 2007-07-03 04:49:55.375 184 111627.57 -44188.60 170394.00 88888.00 2007-07-03 04:49:55.500 184 111627.57 -45827.00 170394.00 88888.00 2007-07-03 04:49:55.625 184 109989.18 -44188.60 175309.20 88888.00 2007-07-03 04:49:55.750 184 113265.98 -45062.30 2172.82 88888.00 2007-07-03 04:49:55.875 184 -92932.50 113506.45 12341.90 88888.00 2007-07-03 04:49:56.000 184 114904.38 -44188.60 170394.00 88888.00 2007-07-03 04:49:56.125 184 111627.57 -44188.60 168755.60 88888.00 2007-07-03 04:49:56.250 184 113265.98 -45827.00 172032.40 88888.00 2007-07-03 04:49:56.375 184 118181.18 -44188.60 172032.40 88888.00 2007-07-03 04:49:56.500 184 116542.77 -45827.00 170394.00 88888.00 2007-07-03 04:49:56.625 184 108350.77 -47465.40 173670.80 88888.00 2007-07-03 04:49:56.750 184 111627.57 -43449.50 2172.82 88888.00 2007-07-03 04:49:56.875 184 -92926.10 116783.23 12341.80 88888.00 2007-07-03 04:49:57.000 184 114904.38 -44188.60 172032.40 88888.00 2007-07-03 04:49:57.125 184 114904.38 -42550.20 170394.00 88888.00 2007-07-03 04:49:57.250 184 113265.98 -44188.60 170394.00 88888.00 2007-07-03 04:49:57.375 184 111627.57 -44188.60 173670.80 88888.00 2007-07-03 04:49:57.500 184 109989.18 -45827.00 173670.80 88888.00 2007-07-03 04:49:57.625 184 109989.18 -44188.60 172032.40 88888.00 2007-07-03 04:49:57.750 184 111627.57 -41868.70 2172.82 88888.00 2007-07-03 04:49:57.875 184 -92919.70 116783.25 12341.85 88888.00 2007-07-03 04:49:58.000 184 114904.38 -42550.20 175309.20 88888.00 2007-07-03 04:49:58.125 184 114904.38 -40911.80 176947.60 88888.00 2007-07-03 04:49:58.250 184 114904.38 -40911.80 173670.80 88888.00 2007-07-03 04:49:58.375 184 111627.57 -42550.20 170394.00 88888.00 2007-07-03 04:49:58.500 184 111627.57 -44188.60 168755.60 88888.00 2007-07-03 04:49:58.625 184 109989.18 -44188.60 165478.80 88888.00 2007-07-03 04:49:58.750 184 111627.57 -41862.30 2172.82 88888.00 2007-07-03 04:49:58.875 184 -92913.30 113506.43 12341.73 88888.00 2007-07-03 04:49:59.000 184 116542.77 -44188.60 165478.80 88888.00 2007-07-03 04:49:59.125 184 116542.77 -42550.20 167117.20 88888.00 2007-07-03 04:49:59.250 184 118181.18 -40911.80 165478.80 88888.00 2007-07-03 04:49:59.375 184 114904.38 -42550.20 165478.80 88888.00 2007-07-03 04:49:59.500 184 109989.18 -40911.80 168755.60 88888.00 2007-07-03 04:49:59.625 184 111627.57 -42550.20 170394.00 88888.00 2007-07-03 04:49:59.750 184 113265.98 -43494.30 2172.82 88888.00 2007-07-03 04:49:59.875 184 -92906.90 111868.10 12341.85 88888.00 2007-07-03 04:50:00.000 184 116542.77 -40911.80 163840.40 88888.00 2007-07-03 04:50:00.125 184 114904.38 -40911.80 163840.40 88888.00 2007-07-03 04:50:00.250 184 114904.38 -42550.20 165478.80 88888.00 2007-07-03 04:50:00.375 184 119819.57 -42550.20 168755.60 88888.00 2007-07-03 04:50:00.500 184 119819.57 -42550.20 168755.60 88888.00 2007-07-03 04:50:00.625 184 118181.18 -42550.20 165478.80 88888.00 2007-07-03 04:50:00.750 184 113265.98 -41823.90 2172.82 88888.00 2007-07-03 04:50:00.875 184 -92900.50 111868.07 12341.70 88888.00 2007-07-03 04:50:01.000 184 114904.38 -40911.80 162202.00 88888.00 2007-07-03 04:50:01.125 184 113265.98 -40911.80 162202.00 88888.00 2007-07-03 04:50:01.250 184 111627.57 -40911.80 160563.60 88888.00 2007-07-03 04:50:01.375 184 111627.57 -42550.20 160563.60 88888.00 2007-07-03 04:50:01.500 184 114904.38 -40911.80 162202.00 88888.00 2007-07-03 04:50:01.625 184 114904.38 -39273.40 162202.00 88888.00 2007-07-03 04:50:01.750 184 113265.98 -40172.70 2172.82 88888.00 2007-07-03 04:50:01.875 184 -92894.10 113506.50 12341.65 88888.00 2007-07-03 04:50:02.000 184 116542.77 -44188.60 162202.00 88888.00 2007-07-03 04:50:02.125 184 114904.38 -42550.20 165478.80 88888.00 2007-07-03 04:50:02.250 184 113265.98 -40911.80 163840.40 88888.00 2007-07-03 04:50:02.375 184 113265.98 -42550.20 162202.00 88888.00 2007-07-03 04:50:02.500 184 113265.98 -44188.60 162202.00 88888.00 2007-07-03 04:50:02.625 184 114904.38 -40911.80 163840.40 88888.00 2007-07-03 04:50:02.750 184 116542.77 -38540.70 2172.82 88888.00 2007-07-03 04:50:02.875 184 -92887.70 113506.50 12341.73 88888.00 2007-07-03 04:50:03.000 184 113265.98 -42550.20 157286.80 88888.00 2007-07-03 04:50:03.125 184 109989.18 -40911.80 157286.80 88888.00 2007-07-03 04:50:03.250 184 111627.57 -40911.80 155648.40 88888.00 2007-07-03 04:50:03.375 184 111627.57 -39273.40 157286.80 88888.00 2007-07-03 04:50:03.500 184 111627.57 -37635.00 163840.40 88888.00 2007-07-03 04:50:03.625 184 109989.18 -39273.40 162202.00 88888.00 2007-07-03 04:50:03.750 184 109989.18 -38860.70 2172.82 88888.00 2007-07-03 04:50:03.875 184 -92881.30 111868.02 12341.62 88888.00 2007-07-03 04:50:04.000 184 114904.38 -39273.40 165478.80 88888.00 2007-07-03 04:50:04.125 184 116542.77 -35996.60 168755.60 88888.00 2007-07-03 04:50:04.250 184 118181.18 -35996.60 163840.40 88888.00 2007-07-03 04:50:04.375 184 114904.38 -35996.60 160563.60 88888.00 2007-07-03 04:50:04.500 184 116542.77 -37635.00 162202.00 88888.00 2007-07-03 04:50:04.625 184 119819.57 -35996.60 165478.80 88888.00 2007-07-03 04:50:04.750 184 116542.77 -33625.50 2172.82 88888.00 2007-07-03 04:50:04.875 184 -92874.90 111868.05 12341.73 88888.00 2007-07-03 04:50:05.000 184 116542.77 -35996.60 165478.80 88888.00 2007-07-03 04:50:05.125 184 118181.18 -34358.20 158925.20 88888.00 2007-07-03 04:50:05.250 184 114904.38 -35996.60 158925.20 88888.00 2007-07-03 04:50:05.375 184 109989.18 -39273.40 160563.60 88888.00 2007-07-03 04:50:05.500 184 109989.18 -37635.00 160563.60 88888.00 2007-07-03 04:50:05.625 184 111627.57 -37635.00 160563.60 88888.00 2007-07-03 04:50:05.750 184 109989.18 -35398.30 2172.82 88888.00 2007-07-03 04:50:05.875 184 -92868.50 111868.07 12341.60 88888.00 2007-07-03 04:50:06.000 184 111627.57 -35996.60 160563.60 88888.00 2007-07-03 04:50:06.125 184 114904.38 -35996.60 158925.20 88888.00 2007-07-03 04:50:06.250 184 113265.98 -37635.00 158925.20 88888.00 2007-07-03 04:50:06.375 184 113265.98 -37635.00 157286.80 88888.00 2007-07-03 04:50:06.500 184 116542.77 -35996.60 155648.40 88888.00 2007-07-03 04:50:06.625 184 111627.57 -34358.20 157286.80 88888.00 2007-07-03 04:50:06.750 184 109989.18 -35507.10 2172.82 88888.00 2007-07-03 04:50:06.875 184 -92862.10 108591.25 12341.60 88888.00 2007-07-03 04:50:07.000 184 116542.77 -37635.00 158925.20 88888.00 2007-07-03 04:50:07.125 184 114904.38 -40911.80 160563.60 88888.00 2007-07-03 04:50:07.250 184 111627.57 -40911.80 162202.00 88888.00 2007-07-03 04:50:07.375 184 109989.18 -39273.40 162202.00 88888.00 2007-07-03 04:50:07.500 184 111627.57 -37635.00 160563.60 88888.00 2007-07-03 04:50:07.625 184 108350.77 -35996.60 158925.20 88888.00 2007-07-03 04:50:07.750 184 108350.77 -36998.30 2172.82 88888.00 2007-07-03 04:50:07.875 184 -92855.70 111868.07 12341.62 88888.00 2007-07-03 04:50:08.000 184 111627.57 -35996.60 158925.20 88888.00 2007-07-03 04:50:08.125 184 113265.98 -35996.60 163840.40 88888.00 2007-07-03 04:50:08.250 184 118181.18 -35996.60 163840.40 88888.00 2007-07-03 04:50:08.375 184 119819.57 -35996.60 165478.80 88888.00 2007-07-03 04:50:08.500 184 113265.98 -37635.00 165478.80 88888.00 2007-07-03 04:50:08.625 184 109989.18 -39273.40 163840.40 88888.00 2007-07-03 04:50:08.750 184 111627.57 -38617.50 2172.82 88888.00 2007-07-03 04:50:08.875 184 -92849.30 115144.80 12341.65 88888.00 2007-07-03 04:50:09.000 184 113265.98 -37635.00 162202.00 88888.00 2007-07-03 04:50:09.125 184 114904.38 -37635.00 167117.20 88888.00 2007-07-03 04:50:09.250 184 116542.77 -35996.60 168755.60 88888.00 2007-07-03 04:50:09.375 184 116542.77 -37635.00 167117.20 88888.00 2007-07-03 04:50:09.500 184 113265.98 -37635.00 167117.20 88888.00 2007-07-03 04:50:09.625 184 109989.18 -39273.40 163840.40 88888.00 2007-07-03 04:50:09.750 184 108350.77 -40300.70 2172.82 88888.00 2007-07-03 04:50:09.875 184 -92842.90 111868.05 12341.65 88888.00 2007-07-03 04:50:10.000 184 113265.98 -39273.40 162202.00 88888.00 2007-07-03 04:50:10.125 184 114904.38 -39273.40 160563.60 88888.00 2007-07-03 04:50:10.250 184 114904.38 -39273.40 163840.40 88888.00 2007-07-03 04:50:10.375 184 118181.18 -37635.00 162202.00 88888.00 2007-07-03 04:50:10.500 184 116542.77 -39273.40 160563.60 88888.00 2007-07-03 04:50:10.625 184 111627.57 -40911.80 165478.80 88888.00 2007-07-03 04:50:10.750 184 114904.38 -40287.90 2172.82 88888.00 2007-07-03 04:50:10.875 184 -92836.50 111868.02 12341.67 88888.00 2007-07-03 04:50:11.000 184 114904.38 -39273.40 157286.80 88888.00 2007-07-03 04:50:11.125 184 109989.18 -44188.60 158925.20 88888.00 2007-07-03 04:50:11.250 184 109989.18 -42550.20 162202.00 88888.00 2007-07-03 04:50:11.375 184 111627.57 -39273.40 163840.40 88888.00 2007-07-03 04:50:11.500 184 113265.98 -39273.40 165478.80 88888.00 2007-07-03 04:50:11.625 184 109989.18 -37635.00 163840.40 88888.00 2007-07-03 04:50:11.750 184 108350.77 -38662.30 2172.82 88888.00 2007-07-03 04:50:11.875 184 -92830.10 111868.07 12341.65 88888.00 2007-07-03 04:50:12.000 184 109989.18 -37635.00 158925.20 88888.00 2007-07-03 04:50:12.125 184 113265.98 -35996.60 160563.60 88888.00 2007-07-03 04:50:12.250 184 109989.18 -39273.40 162202.00 88888.00 2007-07-03 04:50:12.375 184 106712.38 -42550.20 163840.40 88888.00 2007-07-03 04:50:12.500 184 111627.57 -40911.80 163840.40 88888.00 2007-07-03 04:50:12.625 184 109989.18 -40911.80 165478.80 88888.00 2007-07-03 04:50:12.750 184 109989.18 -38643.10 2172.82 88888.00 2007-07-03 04:50:12.875 184 -92823.70 113506.48 12341.73 88888.00 2007-07-03 04:50:13.000 184 113265.98 -40911.80 165478.80 88888.00 2007-07-03 04:50:13.125 184 114904.38 -40911.80 165478.80 88888.00 2007-07-03 04:50:13.250 184 114904.38 -39273.40 162202.00 88888.00 2007-07-03 04:50:13.375 184 114904.38 -42550.20 162202.00 88888.00 2007-07-03 04:50:13.500 184 113265.98 -44188.60 165478.80 88888.00 2007-07-03 04:50:13.625 184 111627.57 -42550.20 162202.00 88888.00 2007-07-03 04:50:13.750 184 109989.18 -41919.90 2172.82 88888.00 2007-07-03 04:50:13.875 184 -92817.30 113506.45 12341.62 88888.00 2007-07-03 04:50:14.000 184 111627.57 -40911.80 165478.80 88888.00 2007-07-03 04:50:14.125 184 114904.38 -39273.40 165478.80 88888.00 2007-07-03 04:50:14.250 184 113265.98 -42550.20 158925.20 88888.00 2007-07-03 04:50:14.375 184 109989.18 -42550.20 158925.20 88888.00 2007-07-03 04:50:14.500 184 108350.77 -42550.20 165478.80 88888.00 2007-07-03 04:50:14.625 184 114904.38 -40911.80 165478.80 88888.00 2007-07-03 04:50:14.750 184 113265.98 -40275.10 2172.82 88888.00 2007-07-03 04:50:14.875 184 -92810.90 113506.45 12341.75 88888.00 2007-07-03 04:50:15.000 184 109989.18 -39273.40 162202.00 88888.00 2007-07-03 04:50:15.125 184 111627.57 -40911.80 160563.60 88888.00 2007-07-03 04:50:15.250 184 111627.57 -40911.80 160563.60 88888.00 2007-07-03 04:50:15.375 184 111627.57 -39273.40 163840.40 88888.00 2007-07-03 04:50:15.500 184 111627.57 -39273.40 162202.00 88888.00 2007-07-03 04:50:15.625 184 111627.57 -37635.00 158925.20 88888.00 2007-07-03 04:50:15.750 184 113265.98 -38623.90 2172.82 88888.00 2007-07-03 04:50:15.875 184 -92804.50 110229.70 12341.60 88888.00 2007-07-03 04:50:16.000 184 113265.98 -42550.20 158925.20 88888.00 2007-07-03 04:50:16.125 184 113265.98 -39273.40 162202.00 88888.00 2007-07-03 04:50:16.250 184 111627.57 -39273.40 167117.20 88888.00 2007-07-03 04:50:16.375 184 111627.57 -39273.40 168755.60 88888.00 2007-07-03 04:50:16.500 184 111627.57 -37635.00 167117.20 88888.00 2007-07-03 04:50:16.625 184 111627.57 -39273.40 168755.60 88888.00 2007-07-03 04:50:16.750 184 114904.38 -37094.30 2172.82 88888.00 2007-07-03 04:50:16.875 184 -92798.10 115144.88 12341.75 88888.00 2007-07-03 04:50:17.000 184 109989.18 -40911.80 157286.80 88888.00 2007-07-03 04:50:17.125 184 109989.18 -40911.80 157286.80 88888.00 2007-07-03 04:50:17.250 184 108350.77 -42550.20 165478.80 88888.00 2007-07-03 04:50:17.375 184 108350.77 -40911.80 172032.40 88888.00 2007-07-03 04:50:17.500 184 109989.18 -40911.80 173670.80 88888.00 2007-07-03 04:50:17.625 184 113265.98 -40911.80 173670.80 88888.00 2007-07-03 04:50:17.750 184 114904.38 -40319.90 2172.82 88888.00 2007-07-03 04:50:17.875 184 -92791.70 111868.02 12341.77 88888.00 2007-07-03 04:50:18.000 184 114904.38 -37635.00 175309.20 88888.00 2007-07-03 04:50:18.125 184 113265.98 -35996.60 175309.20 88888.00 2007-07-03 04:50:18.250 184 114904.38 -35996.60 175309.20 88888.00 2007-07-03 04:50:18.375 184 113265.98 -37635.00 175309.20 88888.00 2007-07-03 04:50:18.500 184 111627.57 -40911.80 173670.80 88888.00 2007-07-03 04:50:18.625 184 111627.57 -40911.80 170394.00 88888.00 2007-07-03 04:50:18.750 184 109989.18 -40255.90 2172.82 88888.00 2007-07-03 04:50:18.875 184 -92785.30 111868.05 12341.77 88888.00 2007-07-03 04:50:19.000 184 116542.77 -40911.80 168755.60 88888.00 2007-07-03 04:50:19.125 184 113265.98 -37635.00 172032.40 88888.00 2007-07-03 04:50:19.250 184 113265.98 -40911.80 175309.20 88888.00 2007-07-03 04:50:19.375 184 114904.38 -40911.80 178586.00 88888.00 2007-07-03 04:50:19.500 184 118181.18 -40911.80 183501.20 88888.00 2007-07-03 04:50:19.625 184 118181.18 -37635.00 180224.40 88888.00 2007-07-03 04:50:19.750 184 116542.77 -36889.50 2172.82 88888.00 2007-07-03 04:50:19.875 184 -92778.90 115144.90 12341.90 88888.00 2007-07-03 04:50:20.000 184 113265.98 -40911.80 178586.00 88888.00 2007-07-03 04:50:20.125 184 109989.18 -40911.80 176947.60 88888.00 2007-07-03 04:50:20.250 184 108350.77 -40911.80 175309.20 88888.00 2007-07-03 04:50:20.375 184 111627.57 -40911.80 176947.60 88888.00 2007-07-03 04:50:20.500 184 111627.57 -39273.40 173670.80 88888.00 2007-07-03 04:50:20.625 184 108350.77 -39273.40 172032.40 88888.00 2007-07-03 04:50:20.750 184 111627.57 -40332.70 2172.82 88888.00 2007-07-03 04:50:20.875 184 -92772.50 111868.02 12341.85 88888.00 2007-07-03 04:50:21.000 184 113265.98 -40911.80 173670.80 88888.00 2007-07-03 04:50:21.125 184 111627.57 -39273.40 172032.40 88888.00 2007-07-03 04:50:21.250 184 109989.18 -42550.20 167117.20 88888.00 2007-07-03 04:50:21.375 184 109989.18 -44188.60 167117.20 88888.00 2007-07-03 04:50:21.500 184 109989.18 -44188.60 172032.40 88888.00 2007-07-03 04:50:21.625 184 111627.57 -44188.60 176947.60 88888.00 2007-07-03 04:50:21.750 184 111627.57 -43705.50 2172.82 88888.00 2007-07-03 04:50:21.875 184 -92766.10 111868.02 12341.88 88888.00 2007-07-03 04:50:22.000 184 114904.38 -42550.20 183501.20 88888.00 2007-07-03 04:50:22.125 184 116542.77 -42550.20 181862.80 88888.00 2007-07-03 04:50:22.250 184 114904.38 -45827.00 176947.60 88888.00 2007-07-03 04:50:22.375 184 109989.18 -47465.40 173670.80 88888.00 2007-07-03 04:50:22.500 184 108350.77 -45827.00 173670.80 88888.00 2007-07-03 04:50:22.625 184 109989.18 -45827.00 170394.00 88888.00 2007-07-03 04:50:22.750 184 111627.57 -42169.50 2172.82 88888.00 2007-07-03 04:50:22.875 184 -92759.70 111868.02 12341.80 88888.00 2007-07-03 04:50:23.000 184 111627.57 -44188.60 173670.80 88888.00 2007-07-03 04:50:23.125 184 109989.18 -42550.20 178586.00 88888.00 2007-07-03 04:50:23.250 184 111627.57 -44188.60 183501.20 88888.00 2007-07-03 04:50:23.375 184 111627.57 -42550.20 188416.40 88888.00 2007-07-03 04:50:23.500 184 109989.18 -44188.60 188416.40 88888.00 2007-07-03 04:50:23.625 184 113265.98 -44188.60 183501.20 88888.00 2007-07-03 04:50:23.750 184 111627.57 -45292.70 2172.82 88888.00 2007-07-03 04:50:23.875 184 -92753.30 115144.82 12341.95 88888.00 2007-07-03 04:50:24.000 184 109989.18 -44188.60 178586.00 88888.00 2007-07-03 04:50:24.125 184 113265.98 -42550.20 183501.20 88888.00 2007-07-03 04:50:24.250 184 114904.38 -42550.20 183501.20 88888.00 2007-07-03 04:50:24.375 184 113265.98 -45827.00 185139.60 88888.00 2007-07-03 04:50:24.500 184 111627.57 -44188.60 185139.60 88888.00 2007-07-03 04:50:24.625 184 113265.98 -42550.20 185139.60 88888.00 2007-07-03 04:50:24.750 184 114904.38 -43782.30 2172.82 88888.00 2007-07-03 04:50:24.875 184 -92746.90 113506.48 12341.98 88888.00 2007-07-03 04:50:25.000 184 113265.98 -44188.60 181862.80 88888.00 2007-07-03 04:50:25.125 184 109989.18 -45827.00 181862.80 88888.00 2007-07-03 04:50:25.250 184 109989.18 -47465.40 180224.40 88888.00 2007-07-03 04:50:25.375 184 106712.38 -47465.40 181862.80 88888.00 2007-07-03 04:50:25.500 184 106712.38 -45827.00 186778.00 88888.00 2007-07-03 04:50:25.625 184 111627.57 -44188.60 185139.60 88888.00 2007-07-03 04:50:25.750 184 113265.98 -42003.10 2172.82 88888.00 2007-07-03 04:50:25.875 184 -92740.50 110229.65 12341.98 88888.00 2007-07-03 04:50:26.000 184 109989.18 -44188.60 178586.00 88888.00 2007-07-03 04:50:26.125 184 109989.18 -45827.00 185139.60 88888.00 2007-07-03 04:50:26.250 184 109989.18 -44188.60 190054.80 88888.00 2007-07-03 04:50:26.375 184 113265.98 -44188.60 188416.40 88888.00 2007-07-03 04:50:26.500 184 109989.18 -44188.60 186778.00 88888.00 2007-07-03 04:50:26.625 184 111627.57 -40911.80 185139.60 88888.00 2007-07-03 04:50:26.750 184 109989.18 -43782.30 2172.82 88888.00 2007-07-03 04:50:26.875 184 -92734.10 111868.07 12342.10 88888.00 2007-07-03 04:50:27.000 184 109989.18 -42550.20 186778.00 88888.00 2007-07-03 04:50:27.125 184 106712.38 -42550.20 183501.20 88888.00 2007-07-03 04:50:27.250 184 106712.38 -45827.00 185139.60 88888.00 2007-07-03 04:50:27.375 184 113265.98 -42550.20 180224.40 88888.00 2007-07-03 04:50:27.500 184 111627.57 -44188.60 176947.60 88888.00 2007-07-03 04:50:27.625 184 106712.38 -44188.60 178586.00 88888.00 2007-07-03 04:50:27.750 184 108350.77 -42182.30 2172.82 88888.00 2007-07-03 04:50:27.875 184 -92727.70 110229.62 12342.02 88888.00 2007-07-03 04:50:28.000 184 108350.77 -44188.60 188416.40 88888.00 2007-07-03 04:50:28.125 184 106712.38 -42550.20 190054.80 88888.00 2007-07-03 04:50:28.250 184 111627.57 -42550.20 191693.20 88888.00 2007-07-03 04:50:28.375 184 111627.57 -42550.20 193331.60 88888.00 2007-07-03 04:50:28.500 184 111627.57 -44188.60 196608.40 88888.00 2007-07-03 04:50:28.625 184 108350.77 -42550.20 194970.00 88888.00 2007-07-03 04:50:28.750 184 114904.38 -42047.90 2172.82 88888.00 2007-07-03 04:50:28.875 184 -92721.30 111868.05 12342.12 88888.00 2007-07-03 04:50:29.000 184 109989.18 -45827.00 183501.20 88888.00 2007-07-03 04:50:29.125 184 108350.77 -47465.40 181862.80 88888.00 2007-07-03 04:50:29.250 184 108350.77 -47465.40 180224.40 88888.00 2007-07-03 04:50:29.375 184 108350.77 -44188.60 183501.20 88888.00 2007-07-03 04:50:29.500 184 109989.18 -44188.60 190054.80 88888.00 2007-07-03 04:50:29.625 184 113265.98 -40911.80 196608.40 88888.00 2007-07-03 04:50:29.750 184 111627.57 -40383.90 2172.82 88888.00 2007-07-03 04:50:29.875 184 -92714.90 115144.85 12342.20 88888.00 2007-07-03 04:50:30.000 184 106712.38 -45827.00 185139.60 88888.00 2007-07-03 04:50:30.125 184 108350.77 -45827.00 188416.40 88888.00 2007-07-03 04:50:30.250 184 108350.77 -44188.60 191693.20 88888.00 2007-07-03 04:50:30.375 184 106712.38 -44188.60 196608.40 88888.00 2007-07-03 04:50:30.500 184 106712.38 -44188.60 199885.20 88888.00 2007-07-03 04:50:30.625 184 109989.18 -44188.60 199885.20 88888.00 2007-07-03 04:50:30.750 184 109989.18 -43724.70 2172.82 88888.00 2007-07-03 04:50:30.875 184 -92708.50 108591.25 12342.12 88888.00 2007-07-03 04:50:31.000 184 108350.77 -44188.60 196608.40 88888.00 2007-07-03 04:50:31.125 184 113265.98 -44188.60 199885.20 88888.00 2007-07-03 04:50:31.250 184 113265.98 -42550.20 196608.40 88888.00 2007-07-03 04:50:31.375 184 111627.57 -44188.60 194970.00 88888.00 2007-07-03 04:50:31.500 184 108350.77 -45827.00 194970.00 88888.00 2007-07-03 04:50:31.625 184 111627.57 -44188.60 188416.40 88888.00 2007-07-03 04:50:31.750 184 108350.77 -45273.50 2172.82 88888.00 2007-07-03 04:50:31.875 184 -92702.10 116783.25 12341.98 88888.00 2007-07-03 04:50:32.000 184 108350.77 -45827.00 183501.20 88888.00 2007-07-03 04:50:32.125 184 111627.57 -44188.60 186778.00 88888.00 2007-07-03 04:50:32.250 184 113265.98 -44188.60 191693.20 88888.00 2007-07-03 04:50:32.375 184 111627.57 -44188.60 191693.20 88888.00 2007-07-03 04:50:32.500 184 113265.98 -44188.60 190054.80 88888.00 2007-07-03 04:50:32.625 184 109989.18 -44188.60 191693.20 88888.00 2007-07-03 04:50:32.750 184 106712.38 -45324.70 2172.82 88888.00 2007-07-03 04:50:32.875 184 -92695.70 111868.07 12342.17 88888.00 2007-07-03 04:50:33.000 184 109989.18 -44188.60 194970.00 88888.00 2007-07-03 04:50:33.125 184 109989.18 -45827.00 196608.40 88888.00 2007-07-03 04:50:33.250 184 109989.18 -45827.00 199885.20 88888.00 2007-07-03 04:50:33.375 184 111627.57 -44188.60 196608.40 88888.00 2007-07-03 04:50:33.500 184 111627.57 -44188.60 191693.20 88888.00 2007-07-03 04:50:33.625 184 109989.18 -45827.00 188416.40 88888.00 2007-07-03 04:50:33.750 184 109989.18 -46950.30 2172.82 88888.00 2007-07-03 04:50:33.875 184 -92689.30 115144.85 12342.08 88888.00 2007-07-03 04:50:34.000 184 109989.18 -44188.60 191693.20 88888.00 2007-07-03 04:50:34.125 184 106712.38 -44188.60 190054.80 88888.00 2007-07-03 04:50:34.250 184 106712.38 -44188.60 193331.60 88888.00 2007-07-03 04:50:34.375 184 108350.77 -42550.20 190054.80 88888.00 2007-07-03 04:50:34.500 184 109989.18 -44188.60 188416.40 88888.00 2007-07-03 04:50:34.625 184 109989.18 -45827.00 190054.80 88888.00 2007-07-03 04:50:34.750 184 109989.18 -45343.90 2172.82 88888.00 2007-07-03 04:50:34.875 184 -92682.90 111868.07 12342.20 88888.00 2007-07-03 04:50:35.000 184 108350.77 -45827.00 194970.00 88888.00 2007-07-03 04:50:35.125 184 108350.77 -44188.60 196608.40 88888.00 2007-07-03 04:50:35.250 184 106712.38 -44188.60 198246.80 88888.00 2007-07-03 04:50:35.375 184 106712.38 -44188.60 201523.60 88888.00 2007-07-03 04:50:35.500 184 109989.18 -44188.60 204800.40 88888.00 2007-07-03 04:50:35.625 184 109989.18 -40911.80 201523.60 88888.00 2007-07-03 04:50:35.750 184 111627.57 -40364.70 2172.82 88888.00 2007-07-03 04:50:35.875 184 -92676.50 111868.05 12342.27 88888.00 2007-07-03 04:50:36.000 184 109989.18 -45827.00 201523.60 88888.00 2007-07-03 04:50:36.125 184 111627.57 -45827.00 203162.00 88888.00 2007-07-03 04:50:36.250 184 113265.98 -44188.60 203162.00 88888.00 2007-07-03 04:50:36.375 184 111627.57 -42550.20 203162.00 88888.00 2007-07-03 04:50:36.500 184 113265.98 -42550.20 203162.00 88888.00 2007-07-03 04:50:36.625 184 111627.57 -42550.20 198246.80 88888.00 2007-07-03 04:50:36.750 184 106712.38 -43679.90 2172.82 88888.00 2007-07-03 04:50:36.875 184 -92670.10 115144.85 12342.30 88888.00 2007-07-03 04:50:37.000 184 106712.38 -44188.60 199885.20 88888.00 2007-07-03 04:50:37.125 184 103435.57 -44188.60 199885.20 88888.00 2007-07-03 04:50:37.250 184 108350.77 -44188.60 198246.80 88888.00 2007-07-03 04:50:37.375 184 109989.18 -45827.00 198246.80 88888.00 2007-07-03 04:50:37.500 184 106712.38 -44188.60 204800.40 88888.00 2007-07-03 04:50:37.625 184 109989.18 -42550.20 204800.40 88888.00 2007-07-03 04:50:37.750 184 113265.98 -42284.70 2172.82 88888.00 2007-07-03 04:50:37.875 184 -92663.70 115144.93 12342.27 88888.00 2007-07-03 04:50:38.000 184 106712.38 -45827.00 203162.00 88888.00 2007-07-03 04:50:38.125 184 106712.38 -44188.60 -209714.8088888.00 2007-07-03 04:50:38.250 184 111627.57 -39273.40 208077.20 88888.00 2007-07-03 04:50:38.375 184 113265.98 -39273.40 206438.80 88888.00 2007-07-03 04:50:38.500 184 111627.57 -44188.60 204800.40 88888.00 2007-07-03 04:50:38.625 184 105073.98 -47465.40 199885.20 88888.00 2007-07-03 04:50:38.750 184 106712.38 -46387.10 2172.82 88888.00 2007-07-03 04:50:38.875 184 -92657.30 111868.00 12342.23 88888.00 2007-07-03 04:50:39.000 184 108350.77 -44188.60 203162.00 88888.00 2007-07-03 04:50:39.125 184 108350.77 -45827.00 206438.80 88888.00 2007-07-03 04:50:39.250 184 108350.77 -44188.60 208077.20 88888.00 2007-07-03 04:50:39.375 184 106712.38 -47465.40 208077.20 88888.00 2007-07-03 04:50:39.500 184 106712.38 -45827.00 -208076.4088888.00 2007-07-03 04:50:39.625 184 109989.18 -45827.00 -208076.4088888.00 2007-07-03 04:50:39.750 184 108350.77 -45388.70 2172.82 88888.00 2007-07-03 04:50:39.875 184 -92650.90 113506.45 12342.40 88888.00 2007-07-03 04:50:40.000 184 108350.77 -44188.60 204800.40 88888.00 2007-07-03 04:50:40.125 184 105073.98 -44188.60 206438.80 88888.00 2007-07-03 04:50:40.250 184 105073.98 -42550.20 208077.20 88888.00 2007-07-03 04:50:40.375 184 109989.18 -44188.60 208077.20 88888.00 2007-07-03 04:50:40.500 184 106712.38 -44188.60 204800.40 88888.00 2007-07-03 04:50:40.625 184 108350.77 -44188.60 203162.00 88888.00 2007-07-03 04:50:40.750 184 111627.57 -41471.90 2172.82 88888.00 2007-07-03 04:50:40.875 184 -92644.50 110229.68 12342.30 88888.00 2007-07-03 04:50:41.000 184 106712.38 -44188.60 203162.00 88888.00 2007-07-03 04:50:41.125 184 105073.98 -42550.20 201523.60 88888.00 2007-07-03 04:50:41.250 184 106712.38 -42550.20 201523.60 88888.00 2007-07-03 04:50:41.375 184 106712.38 -42550.20 199885.20 88888.00 2007-07-03 04:50:41.500 184 109989.18 -40911.80 203162.00 88888.00 2007-07-03 04:50:41.625 184 114904.38 -42550.20 201523.60 88888.00 2007-07-03 04:50:41.750 184 111627.57 -42137.50 2172.82 88888.00 2007-07-03 04:50:41.875 184 -92638.10 110229.60 12342.27 88888.00 2007-07-03 04:50:42.000 184 108350.77 -44188.60 203162.00 88888.00 2007-07-03 04:50:42.125 184 108350.77 -45827.00 206438.80 88888.00 2007-07-03 04:50:42.250 184 105073.98 -42550.20 208077.20 88888.00 2007-07-03 04:50:42.375 184 106712.38 -40911.80 208077.20 88888.00 2007-07-03 04:50:42.500 184 108350.77 -44188.60 203162.00 88888.00 2007-07-03 04:50:42.625 184 108350.77 -44188.60 194970.00 88888.00 2007-07-03 04:50:42.750 184 105073.98 -45459.10 2172.82 88888.00 2007-07-03 04:50:42.875 184 -92631.70 111868.07 12342.25 88888.00 2007-07-03 04:50:43.000 184 105073.98 -45827.00 203162.00 88888.00 2007-07-03 04:50:43.125 184 105073.98 -45827.00 203162.00 88888.00 2007-07-03 04:50:43.250 184 106712.38 -44188.60 208077.20 88888.00 2007-07-03 04:50:43.375 184 109989.18 -42550.20 -206438.0088888.00 2007-07-03 04:50:43.500 184 106712.38 -42550.20 206438.80 88888.00 2007-07-03 04:50:43.625 184 98520.38 -44188.60 206438.80 88888.00 2007-07-03 04:50:43.750 184 103435.57 -43078.30 2172.82 88888.00 2007-07-03 04:50:43.875 184 -92625.30 115144.82 12342.40 88888.00 2007-07-03 04:50:44.000 184 103435.57 -40911.80 203162.00 88888.00 2007-07-03 04:50:44.125 184 101797.18 -40911.80 206438.80 88888.00 2007-07-03 04:50:44.250 184 100158.77 -40911.80 206438.80 88888.00 2007-07-03 04:50:44.375 184 106712.38 -44188.60 -208076.4088888.00 2007-07-03 04:50:44.500 184 109989.18 -39273.40 -209714.8088888.00 2007-07-03 04:50:44.625 184 106712.38 -42550.20 204800.40 88888.00 2007-07-03 04:50:44.750 184 105073.98 -41350.30 2172.82 88888.00 2007-07-03 04:50:44.875 184 -92618.90 110229.68 12342.35 88888.00 2007-07-03 04:50:45.000 184 105073.98 -42550.20 203162.00 88888.00 2007-07-03 04:50:45.125 184 103435.57 -42550.20 203162.00 88888.00 2007-07-03 04:50:45.250 184 106712.38 -40911.80 206438.80 88888.00 2007-07-03 04:50:45.375 184 105073.98 -40911.80 208077.20 88888.00 2007-07-03 04:50:45.500 184 103435.57 -42550.20 -209714.8088888.00 2007-07-03 04:50:45.625 184 103435.57 -44188.60 -209714.8088888.00 2007-07-03 04:50:45.750 184 101797.18 -43795.10 2172.82 88888.00 2007-07-03 04:50:45.875 184 -92612.50 110229.70 12342.30 88888.00 2007-07-03 04:50:46.000 184 103435.57 -42550.20 199885.20 88888.00 2007-07-03 04:50:46.125 184 103435.57 -40911.80 199885.20 88888.00 2007-07-03 04:50:46.250 184 101797.18 -42550.20 201523.60 88888.00 2007-07-03 04:50:46.375 184 106712.38 -40911.80 203162.00 88888.00 2007-07-03 04:50:46.500 184 103435.57 -40911.80 204800.40 88888.00 2007-07-03 04:50:46.625 184 106712.38 -42550.20 208077.20 88888.00 2007-07-03 04:50:46.750 184 109989.18 -40582.30 2172.82 88888.00 2007-07-03 04:50:46.875 184 -92606.10 108591.23 12342.33 88888.00 2007-07-03 04:50:47.000 184 101797.18 -42550.20 203162.00 88888.00 2007-07-03 04:50:47.125 184 105073.98 -40911.80 203162.00 88888.00 2007-07-03 04:50:47.250 184 103435.57 -39273.40 199885.20 88888.00 2007-07-03 04:50:47.375 184 101797.18 -42550.20 199885.20 88888.00 2007-07-03 04:50:47.500 184 101797.18 -42550.20 199885.20 88888.00 2007-07-03 04:50:47.625 184 101797.18 -42550.20 199885.20 88888.00 2007-07-03 04:50:47.750 184 101797.18 -42099.10 2172.82 88888.00 2007-07-03 04:50:47.875 184 -92599.70 116783.23 12342.27 88888.00 2007-07-03 04:50:48.000 184 100158.77 -42550.20 -206438.0088888.00 2007-07-03 04:50:48.125 184 101797.18 -40911.80 -209714.8088888.00 2007-07-03 04:50:48.250 184 100158.77 -42550.20 206438.80 88888.00 2007-07-03 04:50:48.375 184 100158.77 -42550.20 206438.80 88888.00 2007-07-03 04:50:48.500 184 103435.57 -39273.40 206438.80 88888.00 2007-07-03 04:50:48.625 184 106712.38 -39273.40 208077.20 88888.00 2007-07-03 04:50:48.750 184 105073.98 -40531.10 2172.82 88888.00 2007-07-03 04:50:48.875 184 -92593.30 111868.07 12342.35 88888.00 2007-07-03 04:50:49.000 184 103435.57 -39273.40 204800.40 88888.00 2007-07-03 04:50:49.125 184 100158.77 -40911.80 204800.40 88888.00 2007-07-03 04:50:49.250 184 103435.57 -40911.80 208077.20 88888.00 2007-07-03 04:50:49.375 184 103435.57 -40911.80 -209714.8088888.00 2007-07-03 04:50:49.500 184 100158.77 -40911.80 -208076.4088888.00 2007-07-03 04:50:49.625 184 105073.98 -40911.80 208077.20 88888.00 2007-07-03 04:50:49.750 184 103435.57 -42259.10 2172.82 88888.00 2007-07-03 04:50:49.875 184 -92586.90 111868.07 12342.30 88888.00 2007-07-03 04:50:50.000 184 101797.18 -40911.80 204800.40 88888.00 2007-07-03 04:50:50.125 184 101797.18 -39273.40 -208076.4088888.00 2007-07-03 04:50:50.250 184 101797.18 -40911.80 -201522.8088888.00 2007-07-03 04:50:50.375 184 103435.57 -40911.80 -206438.0088888.00 2007-07-03 04:50:50.500 184 105073.98 -42550.20 208077.20 88888.00 2007-07-03 04:50:50.625 184 106712.38 -40911.80 208077.20 88888.00 2007-07-03 04:50:50.750 184 105073.98 -39641.50 2172.82 88888.00 2007-07-03 04:50:50.875 184 -92580.50 115144.85 12342.38 88888.00 2007-07-03 04:50:51.000 184 103435.57 -42550.20 201523.60 88888.00 2007-07-03 04:50:51.125 184 100158.77 -40911.80 -209714.8088888.00 2007-07-03 04:50:51.250 184 103435.57 -40911.80 -204799.6088888.00 2007-07-03 04:50:51.375 184 105073.98 -39273.40 -206438.0088888.00 2007-07-03 04:50:51.500 184 105073.98 -39273.40 208077.20 88888.00 2007-07-03 04:50:51.625 184 103435.57 -40911.80 204800.40 88888.00 2007-07-03 04:50:51.750 184 101797.18 -43027.10 2172.82 88888.00 2007-07-03 04:50:51.875 184 -92574.10 111868.02 12342.35 88888.00 2007-07-03 04:50:52.000 184 105073.98 -40911.80 -206438.0088888.00 2007-07-03 04:50:52.125 184 103435.57 -39273.40 -209714.8088888.00 2007-07-03 04:50:52.250 184 105073.98 -39273.40 206438.80 88888.00 2007-07-03 04:50:52.375 184 105073.98 -37635.00 -208076.4088888.00 2007-07-03 04:50:52.500 184 106712.38 -35996.60 -206438.0088888.00 2007-07-03 04:50:52.625 184 106712.38 -37635.00 -209714.8088888.00 2007-07-03 04:50:52.750 184 103435.57 -38963.10 2172.82 88888.00 2007-07-03 04:50:52.875 184 -92567.70 116783.25 12342.40 88888.00 2007-07-03 04:50:53.000 184 105073.98 -39273.40 204800.40 88888.00 2007-07-03 04:50:53.125 184 101797.18 -40911.80 203162.00 88888.00 2007-07-03 04:50:53.250 184 101797.18 -42550.20 -209714.8088888.00 2007-07-03 04:50:53.375 184 105073.98 -42550.20 -204799.6088888.00 2007-07-03 04:50:53.500 184 106712.38 -40911.80 -204799.6088888.00 2007-07-03 04:50:53.625 184 108350.77 -42550.20 -201522.8088888.00 2007-07-03 04:50:53.750 184 106712.38 -43014.30 2172.82 88888.00 2007-07-03 04:50:53.875 184 -92561.30 110229.68 12342.50 88888.00 2007-07-03 04:50:54.000 184 103435.57 -40911.80 -203161.2088888.00 2007-07-03 04:50:54.125 184 105073.98 -39273.40 -203161.2088888.00 2007-07-03 04:50:54.250 184 105073.98 -40911.80 -204799.6088888.00 2007-07-03 04:50:54.375 184 103435.57 -40911.80 -204799.6088888.00 2007-07-03 04:50:54.500 184 105073.98 -40911.80 -203161.2088888.00 2007-07-03 04:50:54.625 184 106712.38 -39273.40 -206438.0088888.00 2007-07-03 04:50:54.750 184 103435.57 -41407.90 2172.82 88888.00 2007-07-03 04:50:54.875 184 -92554.90 113506.45 12342.48 88888.00 2007-07-03 04:50:55.000 184 103435.57 -42550.20 -203161.2088888.00 2007-07-03 04:50:55.125 184 105073.98 -42550.20 -201522.8088888.00 2007-07-03 04:50:55.250 184 106712.38 -40911.80 -204799.6088888.00 2007-07-03 04:50:55.375 184 105073.98 -40911.80 -206438.0088888.00 2007-07-03 04:50:55.500 184 103435.57 -39273.40 -206438.0088888.00 2007-07-03 04:50:55.625 184 103435.57 -39273.40 -204799.6088888.00 2007-07-03 04:50:55.750 184 100158.77 -39699.10 2172.82 88888.00 2007-07-03 04:50:55.875 184 -92548.50 113506.50 12342.45 88888.00 2007-07-03 04:50:56.000 184 103435.57 -40911.80 -209714.8088888.00 2007-07-03 04:50:56.125 184 105073.98 -40911.80 -209714.8088888.00 2007-07-03 04:50:56.250 184 101797.18 -40911.80 -206438.0088888.00 2007-07-03 04:50:56.375 184 103435.57 -42550.20 -206438.0088888.00 2007-07-03 04:50:56.500 184 103435.57 -40911.80 -204799.6088888.00 2007-07-03 04:50:56.625 184 105073.98 -39273.40 -203161.2088888.00 2007-07-03 04:50:56.750 184 106712.38 -39635.10 2172.82 88888.00 2007-07-03 04:50:56.875 184 -92542.10 111868.02 12342.52 88888.00 2007-07-03 04:50:57.000 184 105073.98 -42550.20 -196607.6088888.00 2007-07-03 04:50:57.125 184 103435.57 -42550.20 -196607.6088888.00 2007-07-03 04:50:57.250 184 109989.18 -42550.20 -201522.8088888.00 2007-07-03 04:50:57.375 184 108350.77 -42550.20 -203161.2088888.00 2007-07-03 04:50:57.500 184 108350.77 -40911.80 -203161.2088888.00 2007-07-03 04:50:57.625 184 108350.77 -40911.80 -201522.8088888.00 2007-07-03 04:50:57.750 184 106712.38 -41356.70 2172.82 88888.00 2007-07-03 04:50:57.875 184 -92535.70 110229.70 12342.50 88888.00 2007-07-03 04:50:58.000 184 100158.77 -42550.20 -204799.6088888.00 2007-07-03 04:50:58.125 184 103435.57 -40911.80 -206438.0088888.00 2007-07-03 04:50:58.250 184 106712.38 -42550.20 -203161.2088888.00 2007-07-03 04:50:58.375 184 106712.38 -39273.40 -201522.8088888.00 2007-07-03 04:50:58.500 184 108350.77 -39273.40 -203161.2088888.00 2007-07-03 04:50:58.625 184 108350.77 -42550.20 -206438.0088888.00 2007-07-03 04:50:58.750 184 106712.38 -41369.50 2172.82 88888.00 2007-07-03 04:50:58.875 184 -92529.30 113506.45 12342.45 88888.00 2007-07-03 04:50:59.000 184 105073.98 -44188.60 208077.20 88888.00 2007-07-03 04:50:59.125 184 105073.98 -40911.80 -209714.8088888.00 2007-07-03 04:50:59.250 184 108350.77 -40911.80 -203161.2088888.00 2007-07-03 04:50:59.375 184 108350.77 -42550.20 -201522.8088888.00 2007-07-03 04:50:59.500 184 108350.77 -40911.80 -201522.8088888.00 2007-07-03 04:50:59.625 184 106712.38 -42550.20 -199884.4088888.00 2007-07-03 04:50:59.750 184 106712.38 -40537.50 2172.82 88888.00 2007-07-03 04:50:59.875 184 -92522.90 110229.65 12342.58 88888.00 2007-07-03 04:51:00.000 184 109989.18 -39273.40 -191692.4088888.00 2007-07-03 04:51:00.125 184 111627.57 -39273.40 -191692.4088888.00 2007-07-03 04:51:00.250 184 113265.98 -39273.40 -198246.0088888.00 2007-07-03 04:51:00.375 184 108350.77 -40911.80 -203161.2088888.00 2007-07-03 04:51:00.500 184 106712.38 -39273.40 -201522.8088888.00 2007-07-03 04:51:00.625 184 105073.98 -40911.80 -199884.4088888.00 2007-07-03 04:51:00.750 184 105073.98 -43078.30 2172.82 88888.00 2007-07-03 04:51:00.875 184 -92516.50 110229.60 12342.60 88888.00 2007-07-03 04:51:01.000 184 111627.57 -40911.80 -199884.4088888.00 2007-07-03 04:51:01.125 184 109989.18 -40911.80 -199884.4088888.00 2007-07-03 04:51:01.250 184 108350.77 -42550.20 -199884.4088888.00 2007-07-03 04:51:01.375 184 109989.18 -42550.20 -196607.6088888.00 2007-07-03 04:51:01.500 184 108350.77 -40911.80 -198246.0088888.00 2007-07-03 04:51:01.625 184 108350.77 -40911.80 -198246.0088888.00 2007-07-03 04:51:01.750 184 108350.77 -41382.30 2172.82 88888.00 2007-07-03 04:51:01.875 184 -92510.10 113506.45 12342.58 88888.00 2007-07-03 04:51:02.000 184 114904.38 -39273.40 -201522.8088888.00 2007-07-03 04:51:02.125 184 113265.98 -39273.40 -196607.6088888.00 2007-07-03 04:51:02.250 184 114904.38 -42550.20 -194969.2088888.00 2007-07-03 04:51:02.375 184 116542.77 -44188.60 -198246.0088888.00 2007-07-03 04:51:02.500 184 113265.98 -42550.20 -199884.4088888.00 2007-07-03 04:51:02.625 184 114904.38 -42550.20 -199884.4088888.00 2007-07-03 04:51:02.750 184 113265.98 -41471.90 2172.82 88888.00 2007-07-03 04:51:02.875 184 -92503.70 108591.27 12342.52 88888.00 2007-07-03 04:51:03.000 184 111627.57 -45827.00 -203161.2088888.00 2007-07-03 04:51:03.125 184 113265.98 -44188.60 -196607.6088888.00 2007-07-03 04:51:03.250 184 114904.38 -44188.60 -194969.2088888.00 2007-07-03 04:51:03.375 184 114904.38 -42550.20 -198246.0088888.00 2007-07-03 04:51:03.500 184 114904.38 -44188.60 -199884.4088888.00 2007-07-03 04:51:03.625 184 109989.18 -44188.60 -196607.6088888.00 2007-07-03 04:51:03.750 184 111627.57 -41401.50 2172.82 88888.00 2007-07-03 04:51:03.875 184 -92497.30 113506.45 12342.65 88888.00 2007-07-03 04:51:04.000 184 113265.98 -44188.60 -193330.8088888.00 2007-07-03 04:51:04.125 184 114904.38 -44188.60 -194969.2088888.00 2007-07-03 04:51:04.250 184 111627.57 -44188.60 -196607.6088888.00 2007-07-03 04:51:04.375 184 111627.57 -45827.00 -194969.2088888.00 2007-07-03 04:51:04.500 184 116542.77 -44188.60 -191692.4088888.00 2007-07-03 04:51:04.625 184 114904.38 -44188.60 -190054.0088888.00 2007-07-03 04:51:04.750 184 118181.18 -41401.50 2172.82 88888.00 2007-07-03 04:51:04.875 184 -92490.90 111868.07 12342.70 88888.00 2007-07-03 04:51:05.000 184 116542.77 -40911.80 -194969.2088888.00 2007-07-03 04:51:05.125 184 114904.38 -42550.20 -191692.4088888.00 2007-07-03 04:51:05.250 184 116542.77 -44188.60 -190054.0088888.00 2007-07-03 04:51:05.375 184 118181.18 -40911.80 -188415.6088888.00 2007-07-03 04:51:05.500 184 119819.57 -40911.80 -193330.8088888.00 2007-07-03 04:51:05.625 184 118181.18 -42550.20 -191692.4088888.00 2007-07-03 04:51:05.750 184 118181.18 -41395.10 2172.82 88888.00 2007-07-03 04:51:05.875 184 -92484.50 113506.48 12342.67 88888.00 2007-07-03 04:51:06.000 184 116542.77 -40911.80 -191692.4088888.00 2007-07-03 04:51:06.125 184 116542.77 -44188.60 -191692.4088888.00 2007-07-03 04:51:06.250 184 118181.18 -45827.00 -190054.0088888.00 2007-07-03 04:51:06.375 184 118181.18 -45827.00 -190054.0088888.00 2007-07-03 04:51:06.500 184 118181.18 -45827.00 -194969.2088888.00 2007-07-03 04:51:06.625 184 116542.77 -44188.60 -196607.6088888.00 2007-07-03 04:51:06.750 184 119819.57 -43097.50 2172.82 88888.00 2007-07-03 04:51:06.875 184 -92478.10 110229.65 12342.67 88888.00 2007-07-03 04:51:07.000 184 118181.18 -47465.40 -194969.2088888.00 2007-07-03 04:51:07.125 184 116542.77 -45827.00 -198246.0088888.00 2007-07-03 04:51:07.250 184 116542.77 -47465.40 -194969.2088888.00 2007-07-03 04:51:07.375 184 119819.57 -45827.00 -194969.2088888.00 2007-07-03 04:51:07.500 184 121457.98 -44188.60 -196607.6088888.00 2007-07-03 04:51:07.625 184 121457.98 -44188.60 -188415.6088888.00 2007-07-03 04:51:07.750 184 119819.57 -41420.70 2172.82 88888.00 2007-07-03 04:51:07.875 184 -92471.70 108591.25 12342.80 88888.00 2007-07-03 04:51:08.000 184 113265.98 -45827.00 -190054.0088888.00 2007-07-03 04:51:08.125 184 116542.77 -45827.00 -185138.8088888.00 2007-07-03 04:51:08.250 184 119819.57 -44188.60 -186777.2088888.00 2007-07-03 04:51:08.375 184 119819.57 -44188.60 -193330.8088888.00 2007-07-03 04:51:08.500 184 119819.57 -44188.60 -198246.0088888.00 2007-07-03 04:51:08.625 184 119819.57 -40911.80 -196607.6088888.00 2007-07-03 04:51:08.750 184 116542.77 -41523.10 2172.82 88888.00 2007-07-03 04:51:08.875 184 -92465.30 113506.48 12342.67 88888.00 2007-07-03 04:51:09.000 184 118181.18 -44188.60 -183500.4088888.00 2007-07-03 04:51:09.125 184 119819.57 -42550.20 -186777.2088888.00 2007-07-03 04:51:09.250 184 119819.57 -44188.60 -194969.2088888.00 2007-07-03 04:51:09.375 184 118181.18 -44188.60 -190054.0088888.00 2007-07-03 04:51:09.500 184 121457.98 -42550.20 -190054.0088888.00 2007-07-03 04:51:09.625 184 123096.38 -44188.60 -186777.2088888.00 2007-07-03 04:51:09.750 184 123096.38 -43052.70 2172.82 88888.00 2007-07-03 04:51:09.875 184 -92458.90 115144.88 12342.80 88888.00 2007-07-03 04:51:10.000 184 121457.98 -42550.20 -188415.6088888.00 2007-07-03 04:51:10.125 184 123096.38 -42550.20 -188415.6088888.00 2007-07-03 04:51:10.250 184 121457.98 -42550.20 -191692.4088888.00 2007-07-03 04:51:10.375 184 119819.57 -44188.60 -186777.2088888.00 2007-07-03 04:51:10.500 184 121457.98 -44188.60 -186777.2088888.00 2007-07-03 04:51:10.625 184 119819.57 -44188.60 -190054.0088888.00 2007-07-03 04:51:10.750 184 123096.38 -43091.10 2172.82 88888.00 2007-07-03 04:51:10.875 184 -92452.50 111868.12 12342.70 88888.00 2007-07-03 04:51:11.000 184 121457.98 -42550.20 -186777.2088888.00 2007-07-03 04:51:11.125 184 123096.38 -40911.80 -190054.0088888.00 2007-07-03 04:51:11.250 184 123096.38 -42550.20 -186777.2088888.00 2007-07-03 04:51:11.375 184 121457.98 -44188.60 -181862.0088888.00 2007-07-03 04:51:11.500 184 121457.98 -45827.00 -181862.0088888.00 2007-07-03 04:51:11.625 184 119819.57 -47465.40 -178585.2088888.00 2007-07-03 04:51:11.750 184 119819.57 -44787.10 2172.82 88888.00 2007-07-03 04:51:11.875 184 -92446.10 110229.70 12342.85 88888.00 2007-07-03 04:51:12.000 184 123096.38 -45827.00 -183500.4088888.00 2007-07-03 04:51:12.125 184 123096.38 -44188.60 -180223.6088888.00 2007-07-03 04:51:12.250 184 126373.18 -45827.00 -173670.0088888.00 2007-07-03 04:51:12.375 184 128011.57 -47465.40 -176946.8088888.00 2007-07-03 04:51:12.500 184 124734.77 -49103.80 -181862.0088888.00 2007-07-03 04:51:12.625 184 119819.57 -47465.40 -180223.6088888.00 2007-07-03 04:51:12.750 184 119819.57 -44780.70 2172.82 88888.00 2007-07-03 04:51:12.875 184 -92439.70 111868.02 12342.83 88888.00 2007-07-03 04:51:13.000 184 123096.38 -44188.60 -178585.2088888.00 2007-07-03 04:51:13.125 184 124734.77 -42550.20 -183500.4088888.00 2007-07-03 04:51:13.250 184 119819.57 -44188.60 -183500.4088888.00 2007-07-03 04:51:13.375 184 124734.77 -45827.00 -183500.4088888.00 2007-07-03 04:51:13.500 184 121457.98 -47465.40 -181862.0088888.00 2007-07-03 04:51:13.625 184 123096.38 -44188.60 -181862.0088888.00 2007-07-03 04:51:13.750 184 119819.57 -43212.70 2172.82 88888.00 2007-07-03 04:51:13.875 184 -92433.30 110229.65 12342.77 88888.00 2007-07-03 04:51:14.000 184 123096.38 -44188.60 -185138.8088888.00 2007-07-03 04:51:14.125 184 124734.77 -44188.60 -178585.2088888.00 2007-07-03 04:51:14.250 184 126373.18 -44188.60 -176946.8088888.00 2007-07-03 04:51:14.375 184 124734.77 -45827.00 -180223.6088888.00 2007-07-03 04:51:14.500 184 121457.98 -45827.00 -178585.2088888.00 2007-07-03 04:51:14.625 184 124734.77 -45827.00 -178585.2088888.00 2007-07-03 04:51:14.750 184 123096.38 -44735.90 2172.82 88888.00 2007-07-03 04:51:14.875 184 -92426.90 115144.85 12342.85 88888.00 2007-07-03 04:51:15.000 184 121457.98 -44188.60 -185138.8088888.00 2007-07-03 04:51:15.125 184 121457.98 -45827.00 -178585.2088888.00 2007-07-03 04:51:15.250 184 124734.77 -44188.60 -176946.8088888.00 2007-07-03 04:51:15.375 184 124734.77 -45827.00 -176946.8088888.00 2007-07-03 04:51:15.500 184 126373.18 -44188.60 -173670.0088888.00 2007-07-03 04:51:15.625 184 126373.18 -42550.20 -176946.8088888.00 2007-07-03 04:51:15.750 184 124734.77 -43142.30 2172.82 88888.00 2007-07-03 04:51:15.875 184 -92420.50 113506.40 12342.85 88888.00 2007-07-03 04:51:16.000 184 124734.77 -42550.20 -176946.8088888.00 2007-07-03 04:51:16.125 184 123096.38 -40911.80 -176946.8088888.00 2007-07-03 04:51:16.250 184 126373.18 -42550.20 -181862.0088888.00 2007-07-03 04:51:16.375 184 123096.38 -44188.60 -176946.8088888.00 2007-07-03 04:51:16.500 184 123096.38 -45827.00 -176946.8088888.00 2007-07-03 04:51:16.625 184 124734.77 -45827.00 -178585.2088888.00 2007-07-03 04:51:16.750 184 128011.57 -43161.50 2172.82 88888.00 2007-07-03 04:51:16.875 184 -92414.10 111868.07 12342.90 88888.00 2007-07-03 04:51:17.000 184 128011.57 -47465.40 -185138.8088888.00 2007-07-03 04:51:17.125 184 123096.38 -45827.00 -185138.8088888.00 2007-07-03 04:51:17.250 184 121457.98 -47465.40 -185138.8088888.00 2007-07-03 04:51:17.375 184 121457.98 -47465.40 -181862.0088888.00 2007-07-03 04:51:17.500 184 123096.38 -45827.00 -180223.6088888.00 2007-07-03 04:51:17.625 184 124734.77 -44188.60 -183500.4088888.00 2007-07-03 04:51:17.750 184 123096.38 -46316.70 2172.82 88888.00 2007-07-03 04:51:17.875 184 -92407.70 111868.07 12342.80 88888.00 2007-07-03 04:51:18.000 184 124734.77 -44188.60 -175308.4088888.00 2007-07-03 04:51:18.125 184 126373.18 -42550.20 -175308.4088888.00 2007-07-03 04:51:18.250 184 126373.18 -40911.80 -178585.2088888.00 2007-07-03 04:51:18.375 184 126373.18 -42550.20 -175308.4088888.00 2007-07-03 04:51:18.500 184 128011.57 -42550.20 -173670.0088888.00 2007-07-03 04:51:18.625 184 128011.57 -44188.60 -175308.4088888.00 2007-07-03 04:51:18.750 184 128011.57 -44838.30 2172.82 88888.00 2007-07-03 04:51:18.875 184 -92401.30 113506.50 12342.95 88888.00 2007-07-03 04:51:19.000 184 128011.57 -47465.40 -178585.2088888.00 2007-07-03 04:51:19.125 184 128011.57 -47465.40 -183500.4088888.00 2007-07-03 04:51:19.250 184 128011.57 -44188.60 -180223.6088888.00 2007-07-03 04:51:19.375 184 123096.38 -42550.20 -175308.4088888.00 2007-07-03 04:51:19.500 184 123096.38 -44188.60 -173670.0088888.00 2007-07-03 04:51:19.625 184 124734.77 -45827.00 -178585.2088888.00 2007-07-03 04:51:19.750 184 124734.77 -44831.90 2172.82 88888.00 2007-07-03 04:51:19.875 184 -92394.90 108591.25 12342.85 88888.00 2007-07-03 04:51:20.000 184 124734.77 -45827.00 -181862.0088888.00 2007-07-03 04:51:20.125 184 126373.18 -45827.00 -175308.4088888.00 2007-07-03 04:51:20.250 184 126373.18 -45827.00 -172031.6088888.00 2007-07-03 04:51:20.375 184 131288.38 -44188.60 -175308.4088888.00 2007-07-03 04:51:20.500 184 129649.98 -45827.00 -176946.8088888.00 2007-07-03 04:51:20.625 184 124734.77 -49103.80 -173670.0088888.00 2007-07-03 04:51:20.750 184 124734.77 -46329.50 2172.82 88888.00 2007-07-03 04:51:20.875 184 -92388.50 111868.05 12342.92 88888.00 2007-07-03 04:51:21.000 184 126373.18 -44188.60 -180223.6088888.00 2007-07-03 04:51:21.125 184 124734.77 -45827.00 -176946.8088888.00 2007-07-03 04:51:21.250 184 124734.77 -47465.40 -181862.0088888.00 2007-07-03 04:51:21.375 184 126373.18 -47465.40 -176946.8088888.00 2007-07-03 04:51:21.500 184 129649.98 -44188.60 -175308.4088888.00 2007-07-03 04:51:21.625 184 128011.57 -44188.60 -173670.0088888.00 2007-07-03 04:51:21.750 184 124734.77 -43206.30 2172.82 88888.00 2007-07-03 04:51:21.875 184 -92382.10 113506.48 12342.95 88888.00 2007-07-03 04:51:22.000 184 121457.98 -44188.60 -185138.8088888.00 2007-07-03 04:51:22.125 184 123096.38 -44188.60 -181862.0088888.00 2007-07-03 04:51:22.250 184 124734.77 -45827.00 -176946.8088888.00 2007-07-03 04:51:22.375 184 129649.98 -44188.60 -180223.6088888.00 2007-07-03 04:51:22.500 184 128011.57 -42550.20 -180223.6088888.00 2007-07-03 04:51:22.625 184 123096.38 -44188.60 -178585.2088888.00 2007-07-03 04:51:22.750 184 126373.18 -43052.70 2172.82 88888.00 2007-07-03 04:51:22.875 184 -92375.70 111868.10 12342.77 88888.00 2007-07-03 04:51:23.000 184 128011.57 -44188.60 -183500.4088888.00 2007-07-03 04:51:23.125 184 123096.38 -44188.60 -180223.6088888.00 2007-07-03 04:51:23.250 184 123096.38 -44188.60 -180223.6088888.00 2007-07-03 04:51:23.375 184 119819.57 -42550.20 -180223.6088888.00 2007-07-03 04:51:23.500 184 123096.38 -42550.20 -178585.2088888.00 2007-07-03 04:51:23.625 184 126373.18 -42550.20 -183500.4088888.00 2007-07-03 04:51:23.750 184 123096.38 -44812.70 2172.82 88888.00 2007-07-03 04:51:23.875 184 -92369.30 110229.60 12342.80 88888.00 2007-07-03 04:51:24.000 184 119819.57 -45827.00 -178585.2088888.00 2007-07-03 04:51:24.125 184 123096.38 -42550.20 -178585.2088888.00 2007-07-03 04:51:24.250 184 128011.57 -42550.20 -181862.0088888.00 2007-07-03 04:51:24.375 184 126373.18 -44188.60 -180223.6088888.00 2007-07-03 04:51:24.500 184 126373.18 -44188.60 -178585.2088888.00 2007-07-03 04:51:24.625 184 123096.38 -44188.60 -180223.6088888.00 2007-07-03 04:51:24.750 184 121457.98 -43212.70 2172.82 88888.00 2007-07-03 04:51:24.875 184 -92362.90 110229.65 12342.88 88888.00 2007-07-03 04:51:25.000 184 123096.38 -42550.20 -176946.8088888.00 2007-07-03 04:51:25.125 184 118181.18 -42550.20 -181862.0088888.00 2007-07-03 04:51:25.250 184 114904.38 -39273.40 -178585.2088888.00 2007-07-03 04:51:25.375 184 121457.98 -39273.40 -178585.2088888.00 2007-07-03 04:51:25.500 184 126373.18 -37635.00 -176946.8088888.00 2007-07-03 04:51:25.625 184 128011.57 -37635.00 -175308.4088888.00 2007-07-03 04:51:25.750 184 128011.57 -36710.30 2172.82 88888.00 2007-07-03 04:51:25.875 184 -92356.50 113506.50 12342.95 88888.00 2007-07-03 04:51:26.000 184 124734.77 -39273.40 -180223.6088888.00 2007-07-03 04:51:26.125 184 121457.98 -37635.00 -178585.2088888.00 2007-07-03 04:51:26.250 184 123096.38 -40911.80 -178585.2088888.00 2007-07-03 04:51:26.375 184 126373.18 -40911.80 -178585.2088888.00 2007-07-03 04:51:26.500 184 126373.18 -39273.40 -183500.4088888.00 2007-07-03 04:51:26.625 184 126373.18 -37635.00 -185138.8088888.00 2007-07-03 04:51:26.750 184 123096.38 -40089.50 2172.82 88888.00 2007-07-03 04:51:26.875 184 -92350.10 111868.00 12342.75 88888.00 2007-07-03 04:51:27.000 184 119819.57 -40911.80 -183500.4088888.00 2007-07-03 04:51:27.125 184 116542.77 -40911.80 -181862.0088888.00 2007-07-03 04:51:27.250 184 118181.18 -39273.40 -181862.0088888.00 2007-07-03 04:51:27.375 184 121457.98 -37635.00 -183500.4088888.00 2007-07-03 04:51:27.500 184 123096.38 -37635.00 -188415.6088888.00 2007-07-03 04:51:27.625 184 121457.98 -37635.00 -188415.6088888.00 2007-07-03 04:51:27.750 184 121457.98 -35065.50 2172.82 88888.00 2007-07-03 04:51:27.875 184 -92343.70 113506.43 12342.70 88888.00 2007-07-03 04:51:28.000 184 118181.18 -39273.40 -191692.4088888.00 2007-07-03 04:51:28.125 184 119819.57 -37635.00 -188415.6088888.00 2007-07-03 04:51:28.250 184 121457.98 -37635.00 -191692.4088888.00 2007-07-03 04:51:28.375 184 121457.98 -39273.40 -191692.4088888.00 2007-07-03 04:51:28.500 184 119819.57 -39273.40 -191692.4088888.00 2007-07-03 04:51:28.625 184 116542.77 -39273.40 -190054.0088888.00 2007-07-03 04:51:28.750 184 114904.38 -38329.50 2172.82 88888.00 2007-07-03 04:51:28.875 184 -92337.30 111868.05 12342.75 88888.00 2007-07-03 04:51:29.000 184 123096.38 -37635.00 -188415.6088888.00 2007-07-03 04:51:29.125 184 121457.98 -39273.40 -186777.2088888.00 2007-07-03 04:51:29.250 184 123096.38 -37635.00 -185138.8088888.00 2007-07-03 04:51:29.375 184 123096.38 -35996.60 -185138.8088888.00 2007-07-03 04:51:29.500 184 123096.38 -37635.00 -185138.8088888.00 2007-07-03 04:51:29.625 184 123096.38 -34358.20 -186777.2088888.00 2007-07-03 04:51:29.750 184 121457.98 -33567.90 2172.82 88888.00 2007-07-03 04:51:29.875 184 -92330.90 110229.62 12342.70 88888.00 2007-07-03 04:51:30.000 184 119819.57 -37635.00 -190054.0088888.00 2007-07-03 04:51:30.125 184 118181.18 -37635.00 -190054.0088888.00 2007-07-03 04:51:30.250 184 119819.57 -39273.40 -186777.2088888.00 2007-07-03 04:51:30.375 184 121457.98 -35996.60 -186777.2088888.00 2007-07-03 04:51:30.500 184 118181.18 -37635.00 -188415.6088888.00 2007-07-03 04:51:30.625 184 116542.77 -35996.60 -181862.0088888.00 2007-07-03 04:51:30.750 184 119819.57 -31897.50 2172.82 88888.00 2007-07-03 04:51:30.875 184 -92324.50 110229.70 12342.80 88888.00 2007-07-03 04:51:31.000 184 119819.57 -35996.60 -191692.4088888.00 2007-07-03 04:51:31.125 184 113265.98 -35996.60 -190054.0088888.00 2007-07-03 04:51:31.250 184 116542.77 -34358.20 -188415.6088888.00 2007-07-03 04:51:31.375 184 126373.18 -34358.20 -191692.4088888.00 2007-07-03 04:51:31.500 184 124734.77 -34358.20 -196607.6088888.00 2007-07-03 04:51:31.625 184 118181.18 -35996.60 -194969.2088888.00 2007-07-03 04:51:31.750 184 118181.18 -36825.50 2172.82 88888.00 2007-07-03 04:51:31.875 184 -92318.10 116783.27 12342.70 88888.00 2007-07-03 04:51:32.000 184 121457.98 -35996.60 -190054.0088888.00 2007-07-03 04:51:32.125 184 114904.38 -35996.60 -188415.6088888.00 2007-07-03 04:51:32.250 184 114904.38 -35996.60 -193330.8088888.00 2007-07-03 04:51:32.375 184 114904.38 -34358.20 -191692.4088888.00 2007-07-03 04:51:32.500 184 118181.18 -34358.20 -188415.6088888.00 2007-07-03 04:51:32.625 184 118181.18 -34358.20 -186777.2088888.00 2007-07-03 04:51:32.750 184 116542.77 -35046.30 2172.82 88888.00 2007-07-03 04:51:32.875 184 -92311.70 110229.65 12342.73 88888.00 2007-07-03 04:51:33.000 184 114904.38 -34358.20 -191692.4088888.00 2007-07-03 04:51:33.125 184 109989.18 -35996.60 -186777.2088888.00 2007-07-03 04:51:33.250 184 114904.38 -35996.60 -181862.0088888.00 2007-07-03 04:51:33.375 184 116542.77 -34358.20 -183500.4088888.00 2007-07-03 04:51:33.500 184 114904.38 -35996.60 -185138.8088888.00 2007-07-03 04:51:33.625 184 116542.77 -34358.20 -186777.2088888.00 2007-07-03 04:51:33.750 184 114904.38 -33433.50 2172.82 88888.00 2007-07-03 04:51:33.875 184 -92305.30 113506.45 12342.67 88888.00 2007-07-03 04:51:34.000 184 116542.77 -32719.80 -196607.6088888.00 2007-07-03 04:51:34.125 184 114904.38 -32719.80 -193330.8088888.00 2007-07-03 04:51:34.250 184 114904.38 -32719.80 -186777.2088888.00 2007-07-03 04:51:34.375 184 114904.38 -31081.40 -186777.2088888.00 2007-07-03 04:51:34.500 184 116542.77 -31081.40 -190054.0088888.00 2007-07-03 04:51:34.625 184 114904.38 -31081.40 -191692.4088888.00 2007-07-03 04:51:34.750 184 114904.38 -31846.30 2172.82 88888.00 2007-07-03 04:51:34.875 184 -92298.90 110229.68 12342.80 88888.00 2007-07-03 04:51:35.000 184 114904.38 -31081.40 -188415.6088888.00 2007-07-03 04:51:35.125 184 111627.57 -31081.40 -191692.4088888.00 2007-07-03 04:51:35.250 184 111627.57 -32719.80 -191692.4088888.00 2007-07-03 04:51:35.375 184 111627.57 -34358.20 -188415.6088888.00 2007-07-03 04:51:35.500 184 111627.57 -34358.20 -186777.2088888.00 2007-07-03 04:51:35.625 184 111627.57 -31081.40 -188415.6088888.00 2007-07-03 04:51:35.750 184 113265.98 -33478.30 2172.82 88888.00 2007-07-03 04:51:35.875 184 -92292.50 111868.02 12342.70 88888.00 2007-07-03 04:51:36.000 184 111627.57 -34358.20 -193330.8088888.00 2007-07-03 04:51:36.125 184 114904.38 -34358.20 -191692.4088888.00 2007-07-03 04:51:36.250 184 116542.77 -32719.80 -190054.0088888.00 2007-07-03 04:51:36.375 184 116542.77 -29443.00 -191692.4088888.00 2007-07-03 04:51:36.500 184 113265.98 -29443.00 -193330.8088888.00 2007-07-03 04:51:36.625 184 113265.98 -29443.00 -194969.2088888.00 2007-07-03 04:51:36.750 184 111627.57 -28556.70 2172.82 88888.00 2007-07-03 04:51:36.875 184 -92286.10 111868.07 12342.58 88888.00 2007-07-03 04:51:37.000 184 109989.18 -29443.00 -194969.2088888.00 2007-07-03 04:51:37.125 184 109989.18 -29443.00 -198246.0088888.00 2007-07-03 04:51:37.250 184 113265.98 -31081.40 -196607.6088888.00 2007-07-03 04:51:37.375 184 114904.38 -29443.00 -196607.6088888.00 2007-07-03 04:51:37.500 184 114904.38 -31081.40 -196607.6088888.00 2007-07-03 04:51:37.625 184 111627.57 -32719.80 -194969.2088888.00 2007-07-03 04:51:37.750 184 109989.18 -30188.70 2172.82 88888.00 2007-07-03 04:51:37.875 184 -92279.70 111868.00 12342.65 88888.00 2007-07-03 04:51:38.000 184 114904.38 -29443.00 -193330.8088888.00 2007-07-03 04:51:38.125 184 113265.98 -34358.20 -194969.2088888.00 2007-07-03 04:51:38.250 184 113265.98 -32719.80 -193330.8088888.00 2007-07-03 04:51:38.375 184 111627.57 -32719.80 -188415.6088888.00 2007-07-03 04:51:38.500 184 108350.77 -31081.40 -191692.4088888.00 2007-07-03 04:51:38.625 184 106712.38 -31081.40 -196607.6088888.00 2007-07-03 04:51:38.750 184 109989.18 -28543.90 2172.82 88888.00 2007-07-03 04:51:38.875 184 -92273.30 110229.62 12342.58 88888.00 2007-07-03 04:51:39.000 184 109989.18 -29443.00 -201522.8088888.00 2007-07-03 04:51:39.125 184 111627.57 -27804.60 -194969.2088888.00 2007-07-03 04:51:39.250 184 113265.98 -27804.60 -194969.2088888.00 2007-07-03 04:51:39.375 184 114904.38 -27804.60 -198246.0088888.00 2007-07-03 04:51:39.500 184 111627.57 -27804.60 -196607.6088888.00 2007-07-03 04:51:39.625 184 109989.18 -27804.60 -198246.0088888.00 2007-07-03 04:51:39.750 184 108350.77 -26841.50 2172.82 88888.00 2007-07-03 04:51:39.875 184 -92266.90 111868.00 12342.55 88888.00 2007-07-03 04:51:40.000 184 106712.38 -27804.60 -199884.4088888.00 2007-07-03 04:51:40.125 184 106712.38 -27804.60 -196607.6088888.00 2007-07-03 04:51:40.250 184 106712.38 -27804.60 -194969.2088888.00 2007-07-03 04:51:40.375 184 108350.77 -27804.60 -196607.6088888.00 2007-07-03 04:51:40.500 184 106712.38 -29443.00 -199884.4088888.00 2007-07-03 04:51:40.625 184 105073.98 -31081.40 -199884.4088888.00 2007-07-03 04:51:40.750 184 103435.57 -28012.70 2172.82 88888.00 2007-07-03 04:51:40.875 184 -92260.50 113506.45 12342.55 88888.00 2007-07-03 04:51:41.000 184 105073.98 -27804.60 -201522.8088888.00 2007-07-03 04:51:41.125 184 106712.38 -27804.60 -198246.0088888.00 2007-07-03 04:51:41.250 184 109989.18 -26166.20 -198246.0088888.00 2007-07-03 04:51:41.375 184 109989.18 -24527.80 -201522.8088888.00 2007-07-03 04:51:41.500 184 105073.98 -27804.60 -199884.4088888.00 2007-07-03 04:51:41.625 184 106712.38 -26166.20 -194969.2088888.00 2007-07-03 04:51:41.750 184 109989.18 -22969.50 2172.82 88888.00 2007-07-03 04:51:41.875 184 -92254.10 111868.02 12342.62 88888.00 2007-07-03 04:51:42.000 184 108350.77 -24527.80 -193330.8088888.00 2007-07-03 04:51:42.125 184 106712.38 -22889.40 -196607.6088888.00 2007-07-03 04:51:42.250 184 106712.38 -24527.80 -199884.4088888.00 2007-07-03 04:51:42.375 184 108350.77 -22889.40 -201522.8088888.00 2007-07-03 04:51:42.500 184 108350.77 -24527.80 -201522.8088888.00 2007-07-03 04:51:42.625 184 106712.38 -24527.80 -198246.0088888.00 2007-07-03 04:51:42.750 184 108350.77 -22067.10 2172.82 88888.00 2007-07-03 04:51:42.875 184 -92247.70 111868.05 12342.58 88888.00 2007-07-03 04:51:43.000 184 108350.77 -22889.40 -194969.2088888.00 2007-07-03 04:51:43.125 184 108350.77 -22889.40 -198246.0088888.00 2007-07-03 04:51:43.250 184 106712.38 -24527.80 -201522.8088888.00 2007-07-03 04:51:43.375 184 105073.98 -24527.80 -194969.2088888.00 2007-07-03 04:51:43.500 184 106712.38 -22889.40 -188415.6088888.00 2007-07-03 04:51:43.625 184 106712.38 -24527.80 -186777.2088888.00 2007-07-03 04:51:43.750 184 106712.38 -22067.10 2172.82 88888.00 2007-07-03 04:51:43.875 184 -92241.30 111868.05 12342.73 88888.00 2007-07-03 04:51:44.000 184 106712.38 -22889.40 -196607.6088888.00 2007-07-03 04:51:44.125 184 103435.57 -24527.80 -191692.4088888.00 2007-07-03 04:51:44.250 184 106712.38 -24527.80 -181862.0088888.00 2007-07-03 04:51:44.375 184 113265.98 -22889.40 -188415.6088888.00 2007-07-03 04:51:44.500 184 108350.77 -22889.40 -196607.6088888.00 2007-07-03 04:51:44.625 184 106712.38 -22889.40 -196607.6088888.00 2007-07-03 04:51:44.750 184 105073.98 -23084.70 2172.82 88888.00 2007-07-03 04:51:44.875 184 -92234.90 108591.27 12342.60 88888.00 2007-07-03 04:51:45.000 184 108350.77 -22889.40 -193330.8088888.00 2007-07-03 04:51:45.125 184 111627.57 -24527.80 -193330.8088888.00 2007-07-03 04:51:45.250 184 111627.57 -22889.40 -196607.6088888.00 2007-07-03 04:51:45.375 184 108350.77 -21251.00 -201522.8088888.00 2007-07-03 04:51:45.500 184 106712.38 -22889.40 -199884.4088888.00 2007-07-03 04:51:45.625 184 106712.38 -21251.00 -196607.6088888.00 2007-07-03 04:51:45.750 184 108350.77 -18764.70 2172.82 88888.00 2007-07-03 04:51:45.875 184 -92228.50 108591.25 12342.62 88888.00 2007-07-03 04:51:46.000 184 105073.98 -22889.40 -190054.0088888.00 2007-07-03 04:51:46.125 184 105073.98 -22889.40 -190054.0088888.00 2007-07-03 04:51:46.250 184 106712.38 -22889.40 -198246.0088888.00 2007-07-03 04:51:46.375 184 105073.98 -24527.80 -201522.8088888.00 2007-07-03 04:51:46.500 184 103435.57 -22889.40 -196607.6088888.00 2007-07-03 04:51:46.625 184 105073.98 -22889.40 -194969.2088888.00 2007-07-03 04:51:46.750 184 108350.77 -21375.90 2172.82 88888.00 2007-07-03 04:51:46.875 184 -92222.10 108591.27 12342.65 88888.00 2007-07-03 04:51:47.000 184 106712.38 -19612.60 -196607.6088888.00 2007-07-03 04:51:47.125 184 103435.57 -21251.00 -194969.2088888.00 2007-07-03 04:51:47.250 184 108350.77 -22889.40 -194969.2088888.00 2007-07-03 04:51:47.375 184 109989.18 -22889.40 -191692.4088888.00 2007-07-03 04:51:47.500 184 106712.38 -22889.40 -188415.6088888.00 2007-07-03 04:51:47.625 184 105073.98 -22889.40 -191692.4088888.00 2007-07-03 04:51:47.750 184 109989.18 -21375.90 2172.82 88888.00 2007-07-03 04:51:47.875 184 -92215.70 110229.70 12342.65 88888.00 2007-07-03 04:51:48.000 184 105073.98 -22889.40 -194969.2088888.00 2007-07-03 04:51:48.125 184 101797.18 -24527.80 -191692.4088888.00 2007-07-03 04:51:48.250 184 103435.57 -24527.80 -201522.8088888.00 2007-07-03 04:51:48.375 184 103435.57 -24527.80 -196607.6088888.00 2007-07-03 04:51:48.500 184 105073.98 -22889.40 -194969.2088888.00 2007-07-03 04:51:48.625 184 105073.98 -22889.40 -198246.0088888.00 2007-07-03 04:51:48.750 184 105073.98 -24671.90 2172.82 88888.00 2007-07-03 04:51:48.875 184 -92209.30 111868.05 12342.60 88888.00 2007-07-03 04:51:49.000 184 105073.98 -26166.20 -206438.0088888.00 2007-07-03 04:51:49.125 184 105073.98 -22889.40 -206438.0088888.00 2007-07-03 04:51:49.250 184 103435.57 -24527.80 -203161.2088888.00 2007-07-03 04:51:49.375 184 103435.57 -24527.80 -198246.0088888.00 2007-07-03 04:51:49.500 184 105073.98 -22889.40 -193330.8088888.00 2007-07-03 04:51:49.625 184 106712.38 -24527.80 -196607.6088888.00 2007-07-03 04:51:49.750 184 105073.98 -25305.50 2172.82 88888.00 2007-07-03 04:51:49.875 184 -92202.90 113506.45 12342.65 88888.00 2007-07-03 04:51:50.000 184 106712.38 -22889.40 -196607.6088888.00 2007-07-03 04:51:50.125 184 106712.38 -24527.80 -198246.0088888.00 2007-07-03 04:51:50.250 184 106712.38 -22889.40 -194969.2088888.00 2007-07-03 04:51:50.375 184 105073.98 -26166.20 -190054.0088888.00 2007-07-03 04:51:50.500 184 105073.98 -27804.60 -188415.6088888.00 2007-07-03 04:51:50.625 184 106712.38 -27804.60 -186777.2088888.00 2007-07-03 04:51:50.750 184 108350.77 -23660.70 2172.82 88888.00 2007-07-03 04:51:50.875 184 -92196.50 111868.05 12342.73 88888.00 2007-07-03 04:51:51.000 184 106712.38 -24527.80 -188415.6088888.00 2007-07-03 04:51:51.125 184 101797.18 -24527.80 -186777.2088888.00 2007-07-03 04:51:51.250 184 101797.18 -26166.20 -185138.8088888.00 2007-07-03 04:51:51.375 184 105073.98 -24527.80 -188415.6088888.00 2007-07-03 04:51:51.500 184 103435.57 -26166.20 -191692.4088888.00 2007-07-03 04:51:51.625 184 103435.57 -24527.80 -194969.2088888.00 2007-07-03 04:51:51.750 184 105073.98 -23711.90 2172.82 88888.00 2007-07-03 04:51:51.875 184 -92190.10 113506.45 12342.62 88888.00 2007-07-03 04:51:52.000 184 106712.38 -29443.00 -194969.2088888.00 2007-07-03 04:51:52.125 184 108350.77 -26166.20 -191692.4088888.00 2007-07-03 04:51:52.250 184 109989.18 -24527.80 -188415.6088888.00 2007-07-03 04:51:52.375 184 105073.98 -24527.80 -188415.6088888.00 2007-07-03 04:51:52.500 184 103435.57 -26166.20 -194969.2088888.00 2007-07-03 04:51:52.625 184 106712.38 -24527.80 -193330.8088888.00 2007-07-03 04:51:52.750 184 109989.18 -21324.70 2172.82 88888.00 2007-07-03 04:51:52.875 184 -92183.70 111868.02 12342.67 88888.00 2007-07-03 04:51:53.000 184 106712.38 -24527.80 -196607.6088888.00 2007-07-03 04:51:53.125 184 108350.77 -22889.40 -198246.0088888.00 2007-07-03 04:51:53.250 184 108350.77 -22889.40 -199884.4088888.00 2007-07-03 04:51:53.375 184 106712.38 -26166.20 -199884.4088888.00 2007-07-03 04:51:53.500 184 106712.38 -26166.20 -194969.2088888.00 2007-07-03 04:51:53.625 184 105073.98 -26166.20 -194969.2088888.00 2007-07-03 04:51:53.750 184 106712.38 -26892.70 2172.82 88888.00 2007-07-03 04:51:53.875 184 -92177.30 113506.43 12342.55 88888.00 2007-07-03 04:51:54.000 184 105073.98 -24527.80 -198246.0088888.00 2007-07-03 04:51:54.125 184 105073.98 -22889.40 -190054.0088888.00 2007-07-03 04:51:54.250 184 108350.77 -22889.40 -190054.0088888.00 2007-07-03 04:51:54.375 184 109989.18 -24527.80 -188415.6088888.00 2007-07-03 04:51:54.500 184 108350.77 -22889.40 -190054.0088888.00 2007-07-03 04:51:54.625 184 106712.38 -24527.80 -196607.6088888.00 2007-07-03 04:51:54.750 184 108350.77 -23705.50 2172.82 88888.00 2007-07-03 04:51:54.875 184 -92170.90 110229.62 12342.58 88888.00 2007-07-03 04:51:55.000 184 111627.57 -24527.80 -191692.4088888.00 2007-07-03 04:51:55.125 184 108350.77 -26166.20 -190054.0088888.00 2007-07-03 04:51:55.250 184 108350.77 -26166.20 -193330.8088888.00 2007-07-03 04:51:55.375 184 106712.38 -24527.80 -191692.4088888.00 2007-07-03 04:51:55.500 184 108350.77 -26166.20 -194969.2088888.00 2007-07-03 04:51:55.625 184 106712.38 -26166.20 -196607.6088888.00 2007-07-03 04:51:55.750 184 105073.98 -26931.10 2172.82 88888.00 2007-07-03 04:51:55.875 184 -92164.50 115144.85 12342.62 88888.00 2007-07-03 04:51:56.000 184 108350.77 -26166.20 -191692.4088888.00 2007-07-03 04:51:56.125 184 106712.38 -24527.80 -190054.0088888.00 2007-07-03 04:51:56.250 184 106712.38 -26166.20 -193330.8088888.00 2007-07-03 04:51:56.375 184 105073.98 -24527.80 -193330.8088888.00 2007-07-03 04:51:56.500 184 103435.57 -24527.80 -193330.8088888.00 2007-07-03 04:51:56.625 184 103435.57 -26166.20 -193330.8088888.00 2007-07-03 04:51:56.750 184 106712.38 -23737.50 2172.82 88888.00 2007-07-03 04:51:56.875 184 -92158.10 110229.62 12342.65 88888.00 2007-07-03 04:51:57.000 184 105073.98 -24527.80 -193330.8088888.00 2007-07-03 04:51:57.125 184 105073.98 -22889.40 -188415.6088888.00 2007-07-03 04:51:57.250 184 108350.77 -21251.00 -191692.4088888.00 2007-07-03 04:51:57.375 184 108350.77 -24527.80 -198246.0088888.00 2007-07-03 04:51:57.500 184 106712.38 -26166.20 -199884.4088888.00 2007-07-03 04:51:57.625 184 103435.57 -29443.00 -196607.6088888.00 2007-07-03 04:51:57.750 184 105073.98 -26879.90 2172.82 88888.00 2007-07-03 04:51:57.875 184 -92151.70 113506.48 12342.60 88888.00 2007-07-03 04:51:58.000 184 108350.77 -27804.60 -193330.8088888.00 2007-07-03 04:51:58.125 184 106712.38 -26166.20 -191692.4088888.00 2007-07-03 04:51:58.250 184 103435.57 -27804.60 -191692.4088888.00 2007-07-03 04:51:58.375 184 106712.38 -27804.60 -190054.0088888.00 2007-07-03 04:51:58.500 184 108350.77 -26166.20 -190054.0088888.00 2007-07-03 04:51:58.625 184 105073.98 -27804.60 -191692.4088888.00 2007-07-03 04:51:58.750 184 101797.18 -26278.30 2172.82 88888.00 2007-07-03 04:51:58.875 184 -92145.30 110229.62 12342.62 88888.00 2007-07-03 04:51:59.000 184 108350.77 -22889.40 -178585.2088888.00 2007-07-03 04:51:59.125 184 108350.77 -21251.00 -181862.0088888.00 2007-07-03 04:51:59.250 184 105073.98 -24527.80 -183500.4088888.00 2007-07-03 04:51:59.375 184 103435.57 -26166.20 -181862.0088888.00 2007-07-03 04:51:59.500 184 106712.38 -24527.80 -181862.0088888.00 2007-07-03 04:51:59.625 184 103435.57 -26166.20 -185138.8088888.00 2007-07-03 04:51:59.750 184 103435.57 -23110.30 2172.82 88888.00 2007-07-03 04:51:59.875 184 -92138.90 110229.60 12342.75 88888.00 2007-07-03 04:52:00.000 184 106712.38 -27804.60 -185138.8088888.00 2007-07-03 04:52:00.125 184 105073.98 -26166.20 -185138.8088888.00 2007-07-03 04:52:00.250 184 103435.57 -27804.60 -181862.0088888.00 2007-07-03 04:52:00.375 184 105073.98 -26166.20 -175308.4088888.00 2007-07-03 04:52:00.500 184 106712.38 -26166.20 -178585.2088888.00 2007-07-03 04:52:00.625 184 105073.98 -26166.20 -188415.6088888.00 2007-07-03 04:52:00.750 184 101797.18 -28031.90 2172.82 88888.00 2007-07-03 04:52:00.875 184 -92132.50 111868.05 12342.73 88888.00 2007-07-03 04:52:01.000 184 105073.98 -27804.60 -181862.0088888.00 2007-07-03 04:52:01.125 184 103435.57 -26166.20 -176946.8088888.00 2007-07-03 04:52:01.250 184 106712.38 -26166.20 -175308.4088888.00 2007-07-03 04:52:01.375 184 106712.38 -24527.80 -181862.0088888.00 2007-07-03 04:52:01.500 184 105073.98 -26166.20 -181862.0088888.00 2007-07-03 04:52:01.625 184 105073.98 -27804.60 -176946.8088888.00 2007-07-03 04:52:01.750 184 105073.98 -27884.70 2172.82 88888.00 2007-07-03 04:52:01.875 184 -92126.10 113506.45 12342.92 88888.00 2007-07-03 04:52:02.000 184 105073.98 -27804.60 -180223.6088888.00 2007-07-03 04:52:02.125 184 106712.38 -27804.60 -175308.4088888.00 2007-07-03 04:52:02.250 184 105073.98 -29443.00 -175308.4088888.00 2007-07-03 04:52:02.375 184 103435.57 -31081.40 -175308.4088888.00 2007-07-03 04:52:02.500 184 103435.57 -32719.80 -175308.4088888.00 2007-07-03 04:52:02.625 184 101797.18 -31081.40 -176946.8088888.00 2007-07-03 04:52:02.750 184 101797.18 -29516.70 2172.82 88888.00 2007-07-03 04:52:02.875 184 -92119.70 111868.00 12342.92 88888.00 2007-07-03 04:52:03.000 184 106712.38 -31081.40 -173670.0088888.00 2007-07-03 04:52:03.125 184 105073.98 -29443.00 -180223.6088888.00 2007-07-03 04:52:03.250 184 106712.38 -29443.00 -183500.4088888.00 2007-07-03 04:52:03.375 184 103435.57 -31081.40 -176946.8088888.00 2007-07-03 04:52:03.500 184 103435.57 -31081.40 -173670.0088888.00 2007-07-03 04:52:03.625 184 103435.57 -31081.40 -175308.4088888.00 2007-07-03 04:52:03.750 184 103435.57 -30227.10 2172.82 88888.00 2007-07-03 04:52:03.875 184 -92113.30 111868.07 12342.90 88888.00 2007-07-03 04:52:04.000 184 105073.98 -29443.00 -175308.4088888.00 2007-07-03 04:52:04.125 184 105073.98 -27804.60 -176946.8088888.00 2007-07-03 04:52:04.250 184 106712.38 -27804.60 -176946.8088888.00 2007-07-03 04:52:04.375 184 106712.38 -27804.60 -170393.2088888.00 2007-07-03 04:52:04.500 184 108350.77 -26166.20 -168754.8088888.00 2007-07-03 04:52:04.625 184 106712.38 -26166.20 -170393.2088888.00 2007-07-03 04:52:04.750 184 105073.98 -25267.10 2172.82 88888.00 2007-07-03 04:52:04.875 184 -92106.90 113506.43 12342.92 88888.00 2007-07-03 04:52:05.000 184 105073.98 -27804.60 -175308.4088888.00 2007-07-03 04:52:05.125 184 103435.57 -26166.20 -172031.6088888.00 2007-07-03 04:52:05.250 184 103435.57 -27804.60 -176946.8088888.00 2007-07-03 04:52:05.375 184 103435.57 -29443.00 -175308.4088888.00 2007-07-03 04:52:05.500 184 103435.57 -26166.20 -172031.6088888.00 2007-07-03 04:52:05.625 184 105073.98 -29443.00 -172031.6088888.00 2007-07-03 04:52:05.750 184 103435.57 -29606.30 2172.82 88888.00 2007-07-03 04:52:05.875 184 -92100.50 113506.45 12342.92 88888.00 2007-07-03 04:52:06.000 184 103435.57 -29443.00 -176946.8088888.00 2007-07-03 04:52:06.125 184 103435.57 -29443.00 -173670.0088888.00 2007-07-03 04:52:06.250 184 103435.57 -29443.00 -172031.6088888.00 2007-07-03 04:52:06.375 184 103435.57 -31081.40 -170393.2088888.00 2007-07-03 04:52:06.500 184 105073.98 -29443.00 -167116.4088888.00 2007-07-03 04:52:06.625 184 106712.38 -29443.00 -162201.2088888.00 2007-07-03 04:52:06.750 184 108350.77 -27020.70 2172.82 88888.00 2007-07-03 04:52:06.875 184 -92094.10 108591.23 12343.10 88888.00 2007-07-03 04:52:07.000 184 105073.98 -34358.20 -170393.2088888.00 2007-07-03 04:52:07.125 184 100158.77 -32719.80 -165478.0088888.00 2007-07-03 04:52:07.250 184 101797.18 -31081.40 -165478.0088888.00 2007-07-03 04:52:07.375 184 106712.38 -31081.40 -168754.8088888.00 2007-07-03 04:52:07.500 184 105073.98 -32719.80 -168754.8088888.00 2007-07-03 04:52:07.625 184 106712.38 -32719.80 -165478.0088888.00 2007-07-03 04:52:07.750 184 103435.57 -35129.50 2172.82 88888.00 2007-07-03 04:52:07.875 184 -92087.70 111868.05 12343.08 88888.00 2007-07-03 04:52:08.000 184 105073.98 -34358.20 -172031.6088888.00 2007-07-03 04:52:08.125 184 105073.98 -32719.80 -168754.8088888.00 2007-07-03 04:52:08.250 184 105073.98 -32719.80 -165478.0088888.00 2007-07-03 04:52:08.375 184 103435.57 -31081.40 -160562.8088888.00 2007-07-03 04:52:08.500 184 105073.98 -31081.40 -162201.2088888.00 2007-07-03 04:52:08.625 184 105073.98 -34358.20 -162201.2088888.00 2007-07-03 04:52:08.750 184 101797.18 -31142.30 2172.82 88888.00 2007-07-03 04:52:08.875 184 -92081.30 111868.02 12343.12 88888.00 2007-07-03 04:52:09.000 184 106712.38 -32719.80 -158924.4088888.00 2007-07-03 04:52:09.125 184 103435.57 -31081.40 -158924.4088888.00 2007-07-03 04:52:09.250 184 101797.18 -32719.80 -162201.2088888.00 2007-07-03 04:52:09.375 184 103435.57 -32719.80 -165478.0088888.00 2007-07-03 04:52:09.500 184 105073.98 -31081.40 -167116.4088888.00 2007-07-03 04:52:09.625 184 106712.38 -31081.40 -170393.2088888.00 2007-07-03 04:52:09.750 184 105073.98 -31187.10 2172.82 88888.00 2007-07-03 04:52:09.875 184 -92074.90 115144.82 12342.98 88888.00 2007-07-03 04:52:10.000 184 105073.98 -31081.40 -167116.4088888.00 2007-07-03 04:52:10.125 184 105073.98 -29443.00 -167116.4088888.00 2007-07-03 04:52:10.250 184 103435.57 -32719.80 -167116.4088888.00 2007-07-03 04:52:10.375 184 105073.98 -32719.80 -163839.6088888.00 2007-07-03 04:52:10.500 184 103435.57 -32719.80 -167116.4088888.00 2007-07-03 04:52:10.625 184 101797.18 -32719.80 -170393.2088888.00 2007-07-03 04:52:10.750 184 98520.38 -33580.70 2172.82 88888.00 2007-07-03 04:52:10.875 184 -92068.50 111868.00 12342.92 88888.00 2007-07-03 04:52:11.000 184 100158.77 -31081.40 -168754.8088888.00 2007-07-03 04:52:11.125 184 100158.77 -31081.40 -165478.0088888.00 2007-07-03 04:52:11.250 184 103435.57 -29443.00 -165478.0088888.00 2007-07-03 04:52:11.375 184 101797.18 -31081.40 -167116.4088888.00 2007-07-03 04:52:11.500 184 101797.18 -31081.40 -168754.8088888.00 2007-07-03 04:52:11.625 184 101797.18 -32719.80 -163839.6088888.00 2007-07-03 04:52:11.750 184 101797.18 -32831.90 2172.82 88888.00 2007-07-03 04:52:11.875 184 -92062.10 110229.68 12343.12 88888.00 2007-07-03 04:52:12.000 184 101797.18 -31081.40 -163839.6088888.00 2007-07-03 04:52:12.125 184 100158.77 -32719.80 -163839.6088888.00 2007-07-03 04:52:12.250 184 100158.77 -34358.20 -163839.6088888.00 2007-07-03 04:52:12.375 184 100158.77 -35996.60 -157286.0088888.00 2007-07-03 04:52:12.500 184 105073.98 -34358.20 -160562.8088888.00 2007-07-03 04:52:12.625 184 103435.57 -31081.40 -165478.0088888.00 2007-07-03 04:52:12.750 184 100158.77 -33254.30 2172.82 88888.00 2007-07-03 04:52:12.875 184 -92055.70 111868.05 12343.12 88888.00 2007-07-03 04:52:13.000 184 105073.98 -34358.20 -163839.6088888.00 2007-07-03 04:52:13.125 184 103435.57 -35996.60 -163839.6088888.00 2007-07-03 04:52:13.250 184 101797.18 -34358.20 -165478.0088888.00 2007-07-03 04:52:13.375 184 105073.98 -32719.80 -163839.6088888.00 2007-07-03 04:52:13.500 184 105073.98 -32719.80 -163839.6088888.00 2007-07-03 04:52:13.625 184 106712.38 -34358.20 -165478.0088888.00 2007-07-03 04:52:13.750 184 103435.57 -32915.10 2172.82 88888.00 2007-07-03 04:52:13.875 184 -92049.30 110229.73 12343.08 88888.00 2007-07-03 04:52:14.000 184 101797.18 -34358.20 -163839.6088888.00 2007-07-03 04:52:14.125 184 101797.18 -32719.80 -165478.0088888.00 2007-07-03 04:52:14.250 184 101797.18 -32719.80 -165478.0088888.00 2007-07-03 04:52:14.375 184 101797.18 -32719.80 -168754.8088888.00 2007-07-03 04:52:14.500 184 101797.18 -31081.40 -168754.8088888.00 2007-07-03 04:52:14.625 184 101797.18 -29443.00 -165478.0088888.00 2007-07-03 04:52:14.750 184 100158.77 -26335.90 2172.82 88888.00 2007-07-03 04:52:14.875 184 -92042.90 110229.70 12343.05 88888.00 2007-07-03 04:52:15.000 184 96881.98 -27804.60 -163839.6088888.00 2007-07-03 04:52:15.125 184 101797.18 -27804.60 -163839.6088888.00 2007-07-03 04:52:15.250 184 100158.77 -27804.60 -170393.2088888.00 2007-07-03 04:52:15.375 184 96881.98 -29443.00 -172031.6088888.00 2007-07-03 04:52:15.500 184 98520.38 -27804.60 -165478.0088888.00 2007-07-03 04:52:15.625 184 103435.57 -26166.20 -157286.0088888.00 2007-07-03 04:52:15.750 184 101797.18 -24812.70 2172.82 88888.00 2007-07-03 04:52:15.875 184 -92036.50 113506.40 12343.17 88888.00 2007-07-03 04:52:16.000 184 98520.38 -29443.00 -167116.4088888.00 2007-07-03 04:52:16.125 184 98520.38 -27804.60 -163839.6088888.00 2007-07-03 04:52:16.250 184 98520.38 -27804.60 -162201.2088888.00 2007-07-03 04:52:16.375 184 103435.57 -27804.60 -165478.0088888.00 2007-07-03 04:52:16.500 184 101797.18 -29443.00 -165478.0088888.00 2007-07-03 04:52:16.625 184 103435.57 -29443.00 -165478.0088888.00 2007-07-03 04:52:16.750 184 101797.18 -29638.30 2172.82 88888.00 2007-07-03 04:52:16.875 184 -92030.10 113506.50 12343.05 88888.00 2007-07-03 04:52:17.000 184 103435.57 -29443.00 -165478.0088888.00 2007-07-03 04:52:17.125 184 101797.18 -32719.80 -165478.0088888.00 2007-07-03 04:52:17.250 184 98520.38 -31081.40 -165478.0088888.00 2007-07-03 04:52:17.375 184 101797.18 -31081.40 -163839.6088888.00 2007-07-03 04:52:17.500 184 101797.18 -29443.00 -168754.8088888.00 2007-07-03 04:52:17.625 184 101797.18 -29443.00 -163839.6088888.00 2007-07-03 04:52:17.750 184 100158.77 -26329.50 2172.82 88888.00 2007-07-03 04:52:17.875 184 -92023.70 110229.68 12343.17 88888.00 2007-07-03 04:52:18.000 184 100158.77 -27804.60 -162201.2088888.00 2007-07-03 04:52:18.125 184 96881.98 -27804.60 -162201.2088888.00 2007-07-03 04:52:18.250 184 96881.98 -27804.60 -163839.6088888.00 2007-07-03 04:52:18.375 184 95243.57 -29443.00 -163839.6088888.00 2007-07-03 04:52:18.500 184 95243.57 -32719.80 -163839.6088888.00 2007-07-03 04:52:18.625 184 100158.77 -31081.40 -160562.8088888.00 2007-07-03 04:52:18.750 184 100158.77 -29785.50 2172.82 88888.00 2007-07-03 04:52:18.875 184 -92017.30 110229.60 12343.17 88888.00 2007-07-03 04:52:19.000 184 100158.77 -31081.40 -163839.6088888.00 2007-07-03 04:52:19.125 184 101797.18 -27804.60 -160562.8088888.00 2007-07-03 04:52:19.250 184 101797.18 -29443.00 -157286.0088888.00 2007-07-03 04:52:19.375 184 98520.38 -29443.00 -157286.0088888.00 2007-07-03 04:52:19.500 184 95243.57 -31081.40 -157286.0088888.00 2007-07-03 04:52:19.625 184 91966.77 -32719.80 -152370.8088888.00 2007-07-03 04:52:19.750 184 96881.98 -29619.10 2172.82 88888.00 2007-07-03 04:52:19.875 184 -92010.90 115144.88 12343.20 88888.00 2007-07-03 04:52:20.000 184 100158.77 -31081.40 -157286.0088888.00 2007-07-03 04:52:20.125 184 100158.77 -31081.40 -160562.8088888.00 2007-07-03 04:52:20.250 184 98520.38 -31081.40 -158924.4088888.00 2007-07-03 04:52:20.375 184 95243.57 -32719.80 -157286.0088888.00 2007-07-03 04:52:20.500 184 93605.18 -34358.20 -154009.2088888.00 2007-07-03 04:52:20.625 184 93605.18 -32719.80 -150732.4088888.00 2007-07-03 04:52:20.750 184 95243.57 -31430.30 2172.82 88888.00 2007-07-03 04:52:20.875 184 -92004.50 115144.85 12343.25 88888.00 2007-07-03 04:52:21.000 184 98520.38 -29443.00 -157286.0088888.00 2007-07-03 04:52:21.125 184 98520.38 -29443.00 -155647.6088888.00 2007-07-03 04:52:21.250 184 96881.98 -31081.40 -155647.6088888.00 2007-07-03 04:52:21.375 184 95243.57 -31081.40 -155647.6088888.00 2007-07-03 04:52:21.500 184 95243.57 -29443.00 -157286.0088888.00 2007-07-03 04:52:21.625 184 96881.98 -29443.00 -154009.2088888.00 2007-07-03 04:52:21.750 184 96881.98 -28038.30 2172.82 88888.00 2007-07-03 04:52:21.875 184 -91998.10 111868.05 12343.25 88888.00 2007-07-03 04:52:22.000 184 93605.18 -29443.00 -158924.4088888.00 2007-07-03 04:52:22.125 184 95243.57 -29443.00 -155647.6088888.00 2007-07-03 04:52:22.250 184 95243.57 -29443.00 -158924.4088888.00 2007-07-03 04:52:22.375 184 93605.18 -27804.60 -160562.8088888.00 2007-07-03 04:52:22.500 184 95243.57 -27804.60 -162201.2088888.00 2007-07-03 04:52:22.625 184 96881.98 -26166.20 -167116.4088888.00 2007-07-03 04:52:22.750 184 95243.57 -26591.90 2172.82 88888.00 2007-07-03 04:52:22.875 184 -91991.70 113506.45 12343.05 88888.00 2007-07-03 04:52:23.000 184 91966.77 -29443.00 -158924.4088888.00 2007-07-03 04:52:23.125 184 91966.77 -29443.00 -155647.6088888.00 2007-07-03 04:52:23.250 184 93605.18 -29443.00 -157286.0088888.00 2007-07-03 04:52:23.375 184 98520.38 -29443.00 -157286.0088888.00 2007-07-03 04:52:23.500 184 91966.77 -29443.00 -157286.0088888.00 2007-07-03 04:52:23.625 184 88689.98 -31081.40 -160562.8088888.00 2007-07-03 04:52:23.750 184 87051.57 -28038.30 2172.82 88888.00 2007-07-03 04:52:23.875 184 -91985.30 110229.65 12343.12 88888.00 2007-07-03 04:52:24.000 184 90328.38 -27804.60 -157286.0088888.00 2007-07-03 04:52:24.125 184 91966.77 -27804.60 -157286.0088888.00 2007-07-03 04:52:24.250 184 91966.77 -27804.60 -157286.0088888.00 2007-07-03 04:52:24.375 184 90328.38 -27804.60 -158924.4088888.00 2007-07-03 04:52:24.500 184 87051.57 -29443.00 -157286.0088888.00 2007-07-03 04:52:24.625 184 87051.57 -27804.60 -157286.0088888.00 2007-07-03 04:52:24.750 184 91966.77 -26476.70 2172.82 88888.00 2007-07-03 04:52:24.875 184 -91978.90 111868.05 12343.20 88888.00 2007-07-03 04:52:25.000 184 90328.38 -26166.20 -165478.0088888.00 2007-07-03 04:52:25.125 184 90328.38 -26166.20 -158924.4088888.00 2007-07-03 04:52:25.250 184 91966.77 -27804.60 -155647.6088888.00 2007-07-03 04:52:25.375 184 87051.57 -29443.00 -154009.2088888.00 2007-07-03 04:52:25.500 184 87051.57 -29443.00 -154009.2088888.00 2007-07-03 04:52:25.625 184 88689.98 -26166.20 -158924.4088888.00 2007-07-03 04:52:25.750 184 88689.98 -21503.90 2172.82 88888.00 2007-07-03 04:52:25.875 184 -91972.50 110229.65 12343.15 88888.00 2007-07-03 04:52:26.000 184 85413.18 -24527.80 -165478.0088888.00 2007-07-03 04:52:26.125 184 85413.18 -22889.40 -163839.6088888.00 2007-07-03 04:52:26.250 184 87051.57 -26166.20 -165478.0088888.00 2007-07-03 04:52:26.375 184 87051.57 -26166.20 -167116.4088888.00 2007-07-03 04:52:26.500 184 91966.77 -26166.20 -165478.0088888.00 2007-07-03 04:52:26.625 184 95243.57 -22889.40 -163839.6088888.00 2007-07-03 04:52:26.750 184 93605.18 -23052.70 2172.82 88888.00 2007-07-03 04:52:26.875 184 -91966.10 115144.77 12343.10 88888.00 2007-07-03 04:52:27.000 184 90328.38 -26166.20 -157286.0088888.00 2007-07-03 04:52:27.125 184 90328.38 -24527.80 -158924.4088888.00 2007-07-03 04:52:27.250 184 90328.38 -24527.80 -162201.2088888.00 2007-07-03 04:52:27.375 184 88689.98 -22889.40 -165478.0088888.00 2007-07-03 04:52:27.500 184 90328.38 -21251.00 -158924.4088888.00 2007-07-03 04:52:27.625 184 91966.77 -22889.40 -158924.4088888.00 2007-07-03 04:52:27.750 184 93605.18 -21324.70 2172.82 88888.00 2007-07-03 04:52:27.875 184 -91959.70 111868.05 12343.05 88888.00 2007-07-03 04:52:28.000 184 83774.77 -22889.40 -162201.2088888.00 2007-07-03 04:52:28.125 184 87051.57 -22889.40 -160562.8088888.00 2007-07-03 04:52:28.250 184 90328.38 -22889.40 -163839.6088888.00 2007-07-03 04:52:28.375 184 90328.38 -22889.40 -167116.4088888.00 2007-07-03 04:52:28.500 184 87051.57 -24527.80 -163839.6088888.00 2007-07-03 04:52:28.625 184 88689.98 -22889.40 -168754.8088888.00 2007-07-03 04:52:28.750 184 88689.98 -24767.90 2172.82 88888.00 2007-07-03 04:52:28.875 184 -91953.30 110229.68 12343.00 88888.00 2007-07-03 04:52:29.000 184 87051.57 -26166.20 -170393.2088888.00 2007-07-03 04:52:29.125 184 87051.57 -26166.20 -163839.6088888.00 2007-07-03 04:52:29.250 184 88689.98 -24527.80 -160562.8088888.00 2007-07-03 04:52:29.375 184 90328.38 -26166.20 -160562.8088888.00 2007-07-03 04:52:29.500 184 87051.57 -24527.80 -160562.8088888.00 2007-07-03 04:52:29.625 184 87051.57 -22889.40 -162201.2088888.00 2007-07-03 04:52:29.750 184 88689.98 -23193.50 2172.82 88888.00 2007-07-03 04:52:29.875 184 -91946.90 113506.40 12343.12 88888.00 2007-07-03 04:52:30.000 184 90328.38 -26166.20 -158924.4088888.00 2007-07-03 04:52:30.125 184 88689.98 -24527.80 -162201.2088888.00 2007-07-03 04:52:30.250 184 88689.98 -24527.80 -163839.6088888.00 2007-07-03 04:52:30.375 184 88689.98 -26166.20 -162201.2088888.00 2007-07-03 04:52:30.500 184 88689.98 -26166.20 -158924.4088888.00 2007-07-03 04:52:30.625 184 88689.98 -24527.80 -157286.0088888.00 2007-07-03 04:52:30.750 184 88689.98 -24825.50 2172.82 88888.00 2007-07-03 04:52:30.875 184 -91940.50 108591.27 12343.10 88888.00 2007-07-03 04:52:31.000 184 83774.77 -26166.20 -168754.8088888.00 2007-07-03 04:52:31.125 184 82136.38 -26166.20 -162201.2088888.00 2007-07-03 04:52:31.250 184 85413.18 -21251.00 -160562.8088888.00 2007-07-03 04:52:31.375 184 90328.38 -21251.00 -163839.6088888.00 2007-07-03 04:52:31.500 184 88689.98 -22889.40 -167116.4088888.00 2007-07-03 04:52:31.625 184 87051.57 -22889.40 -168754.8088888.00 2007-07-03 04:52:31.750 184 88689.98 -20063.90 2172.82 88888.00 2007-07-03 04:52:31.875 184 -91934.10 111868.05 12343.00 88888.00 2007-07-03 04:52:32.000 184 85413.18 -24527.80 -168754.8088888.00 2007-07-03 04:52:32.125 184 88689.98 -21251.00 -163839.6088888.00 2007-07-03 04:52:32.250 184 90328.38 -21251.00 -163839.6088888.00 2007-07-03 04:52:32.375 184 90328.38 -24527.80 -162201.2088888.00 2007-07-03 04:52:32.500 184 87051.57 -24527.80 -163839.6088888.00 2007-07-03 04:52:32.625 184 83774.77 -24527.80 -160562.8088888.00 2007-07-03 04:52:32.750 184 87051.57 -23219.10 2172.82 88888.00 2007-07-03 04:52:32.875 184 -91927.70 111868.02 12343.10 88888.00 2007-07-03 04:52:33.000 184 87051.57 -24527.80 -167116.4088888.00 2007-07-03 04:52:33.125 184 85413.18 -26166.20 -162201.2088888.00 2007-07-03 04:52:33.250 184 87051.57 -26166.20 -163839.6088888.00 2007-07-03 04:52:33.375 184 90328.38 -24527.80 -168754.8088888.00 2007-07-03 04:52:33.500 184 87051.57 -24527.80 -168754.8088888.00 2007-07-03 04:52:33.625 184 83774.77 -24527.80 -165478.0088888.00 2007-07-03 04:52:33.750 184 83774.77 -24812.70 2172.82 88888.00 2007-07-03 04:52:33.875 184 -91921.30 110229.68 12343.08 88888.00 2007-07-03 04:52:34.000 184 87051.57 -24527.80 -162201.2088888.00 2007-07-03 04:52:34.125 184 87051.57 -24527.80 -163839.6088888.00 2007-07-03 04:52:34.250 184 87051.57 -24527.80 -163839.6088888.00 2007-07-03 04:52:34.375 184 88689.98 -22889.40 -163839.6088888.00 2007-07-03 04:52:34.500 184 90328.38 -22889.40 -165478.0088888.00 2007-07-03 04:52:34.625 184 90328.38 -21251.00 -165478.0088888.00 2007-07-03 04:52:34.750 184 88689.98 -19916.70 2172.82 88888.00 2007-07-03 04:52:34.875 184 -91914.90 111868.10 12343.10 88888.00 2007-07-03 04:52:35.000 184 88689.98 -22889.40 -170393.2088888.00 2007-07-03 04:52:35.125 184 88689.98 -21251.00 -162201.2088888.00 2007-07-03 04:52:35.250 184 88689.98 -19612.60 -162201.2088888.00 2007-07-03 04:52:35.375 184 87051.57 -22889.40 -162201.2088888.00 2007-07-03 04:52:35.500 184 87051.57 -22889.40 -163839.6088888.00 2007-07-03 04:52:35.625 184 87051.57 -22889.40 -167116.4088888.00 2007-07-03 04:52:35.750 184 88689.98 -18252.70 2172.82 88888.00 2007-07-03 04:52:35.875 184 -91908.50 115144.85 12343.00 88888.00 2007-07-03 04:52:36.000 184 87051.57 -19612.60 -165478.0088888.00 2007-07-03 04:52:36.125 184 88689.98 -19612.60 -170393.2088888.00 2007-07-03 04:52:36.250 184 85413.18 -22889.40 -170393.2088888.00 2007-07-03 04:52:36.375 184 85413.18 -22889.40 -167116.4088888.00 2007-07-03 04:52:36.500 184 83774.77 -21251.00 -167116.4088888.00 2007-07-03 04:52:36.625 184 88689.98 -17974.20 -168754.8088888.00 2007-07-03 04:52:36.750 184 90328.38 -16601.50 2172.82 88888.00 2007-07-03 04:52:36.875 184 -91902.10 111868.02 12343.02 88888.00 2007-07-03 04:52:37.000 184 88689.98 -17974.20 -167116.4088888.00 2007-07-03 04:52:37.125 184 87051.57 -17974.20 -167116.4088888.00 2007-07-03 04:52:37.250 184 88689.98 -19612.60 -165478.0088888.00 2007-07-03 04:52:37.375 184 88689.98 -19612.60 -165478.0088888.00 2007-07-03 04:52:37.500 184 90328.38 -21251.00 -165478.0088888.00 2007-07-03 04:52:37.625 184 90328.38 -21251.00 -163839.6088888.00 2007-07-03 04:52:37.750 184 87051.57 -21593.50 2172.82 88888.00 2007-07-03 04:52:37.875 184 -91895.70 110229.65 12343.10 88888.00 2007-07-03 04:52:38.000 184 88689.98 -21251.00 -162201.2088888.00 2007-07-03 04:52:38.125 184 88689.98 -21251.00 -163839.6088888.00 2007-07-03 04:52:38.250 184 88689.98 -21251.00 -165478.0088888.00 2007-07-03 04:52:38.375 184 90328.38 -19612.60 -160562.8088888.00 2007-07-03 04:52:38.500 184 90328.38 -21251.00 -162201.2088888.00 2007-07-03 04:52:38.625 184 85413.18 -21251.00 -162201.2088888.00 2007-07-03 04:52:38.750 184 88689.98 -19948.70 2172.82 88888.00 2007-07-03 04:52:38.875 184 -91889.30 111868.02 12343.15 88888.00 2007-07-03 04:52:39.000 184 90328.38 -22889.40 -163839.6088888.00 2007-07-03 04:52:39.125 184 90328.38 -21251.00 -162201.2088888.00 2007-07-03 04:52:39.250 184 90328.38 -21251.00 -163839.6088888.00 2007-07-03 04:52:39.375 184 91966.77 -19612.60 -163839.6088888.00 2007-07-03 04:52:39.500 184 87051.57 -21251.00 -167116.4088888.00 2007-07-03 04:52:39.625 184 88689.98 -21251.00 -168754.8088888.00 2007-07-03 04:52:39.750 184 87051.57 -19916.70 2172.82 88888.00 2007-07-03 04:52:39.875 184 -91882.90 116783.25 12343.08 88888.00 2007-07-03 04:52:40.000 184 93605.18 -19612.60 -160562.8088888.00 2007-07-03 04:52:40.125 184 87051.57 -21251.00 -160562.8088888.00 2007-07-03 04:52:40.250 184 85413.18 -21251.00 -158924.4088888.00 2007-07-03 04:52:40.375 184 90328.38 -19612.60 -160562.8088888.00 2007-07-03 04:52:40.500 184 91966.77 -21251.00 -162201.2088888.00 2007-07-03 04:52:40.625 184 88689.98 -21251.00 -162201.2088888.00 2007-07-03 04:52:40.750 184 85413.18 -18233.50 2172.82 88888.00 2007-07-03 04:52:40.875 184 -91876.50 111868.07 12343.10 88888.00 2007-07-03 04:52:41.000 184 87051.57 -19612.60 -165478.0088888.00 2007-07-03 04:52:41.125 184 88689.98 -19612.60 -162201.2088888.00 2007-07-03 04:52:41.250 184 88689.98 -19612.60 -158924.4088888.00 2007-07-03 04:52:41.375 184 87051.57 -17974.20 -158924.4088888.00 2007-07-03 04:52:41.500 184 85413.18 -17974.20 -162201.2088888.00 2007-07-03 04:52:41.625 184 85413.18 -21251.00 -163839.6088888.00 2007-07-03 04:52:41.750 184 83774.77 -21599.90 2172.82 88888.00 2007-07-03 04:52:41.875 184 -91870.10 111868.00 12343.12 88888.00 2007-07-03 04:52:42.000 184 85413.18 -22889.40 -163839.6088888.00 2007-07-03 04:52:42.125 184 88689.98 -21251.00 -160562.8088888.00 2007-07-03 04:52:42.250 184 87051.57 -22889.40 -157286.0088888.00 2007-07-03 04:52:42.375 184 87051.57 -22889.40 -155647.6088888.00 2007-07-03 04:52:42.500 184 85413.18 -19612.60 -162201.2088888.00 2007-07-03 04:52:42.625 184 87051.57 -19612.60 -162201.2088888.00 2007-07-03 04:52:42.750 184 87051.57 -19923.10 2172.82 88888.00 2007-07-03 04:52:42.875 184 -91863.70 113506.45 12343.10 88888.00 2007-07-03 04:52:43.000 184 88689.98 -21251.00 -162201.2088888.00 2007-07-03 04:52:43.125 184 88689.98 -19612.60 -162201.2088888.00 2007-07-03 04:52:43.250 184 88689.98 -21251.00 -160562.8088888.00 2007-07-03 04:52:43.375 184 90328.38 -17974.20 -158924.4088888.00 2007-07-03 04:52:43.500 184 88689.98 -17974.20 -162201.2088888.00 2007-07-03 04:52:43.625 184 87051.57 -19612.60 -167116.4088888.00 2007-07-03 04:52:43.750 184 83774.77 -18316.70 2172.82 88888.00 2007-07-03 04:52:43.875 184 -91857.30 113506.48 12343.05 88888.00 2007-07-03 04:52:44.000 184 93605.18 -17974.20 -162201.2088888.00 2007-07-03 04:52:44.125 184 93605.18 -17974.20 -157286.0088888.00 2007-07-03 04:52:44.250 184 90328.38 -19612.60 -157286.0088888.00 2007-07-03 04:52:44.375 184 90328.38 -17974.20 -158924.4088888.00 2007-07-03 04:52:44.500 184 91966.77 -17974.20 -160562.8088888.00 2007-07-03 04:52:44.625 184 90328.38 -17974.20 -158924.4088888.00 2007-07-03 04:52:44.750 184 88689.98 -18246.30 2172.82 88888.00 2007-07-03 04:52:44.875 184 -91850.90 113506.40 12343.17 88888.00 2007-07-03 04:52:45.000 184 88689.98 -16335.80 -163839.6088888.00 2007-07-03 04:52:45.125 184 91966.77 -19612.60 -162201.2088888.00 2007-07-03 04:52:45.250 184 90328.38 -19612.60 -160562.8088888.00 2007-07-03 04:52:45.375 184 88689.98 -19612.60 -158924.4088888.00 2007-07-03 04:52:45.500 184 88689.98 -17974.20 -158924.4088888.00 2007-07-03 04:52:45.625 184 88689.98 -17974.20 -160562.8088888.00 2007-07-03 04:52:45.750 184 90328.38 -16748.70 2172.82 88888.00 2007-07-03 04:52:45.875 184 -91844.50 111868.05 12343.20 88888.00 2007-07-03 04:52:46.000 184 88689.98 -19612.60 -154009.2088888.00 2007-07-03 04:52:46.125 184 88689.98 -14697.40 -152370.8088888.00 2007-07-03 04:52:46.250 184 87051.57 -16335.80 -152370.8088888.00 2007-07-03 04:52:46.375 184 90328.38 -17974.20 -155647.6088888.00 2007-07-03 04:52:46.500 184 88689.98 -21251.00 -160562.8088888.00 2007-07-03 04:52:46.625 184 87051.57 -21251.00 -154009.2088888.00 2007-07-03 04:52:46.750 184 88689.98 -18099.10 2172.82 88888.00 2007-07-03 04:52:46.875 184 -91838.10 113506.43 12343.33 88888.00 2007-07-03 04:52:47.000 184 85413.18 -19612.60 -157286.0088888.00 2007-07-03 04:52:47.125 184 87051.57 -21251.00 -155647.6088888.00 2007-07-03 04:52:47.250 184 90328.38 -22889.40 -155647.6088888.00 2007-07-03 04:52:47.375 184 91966.77 -19612.60 -154009.2088888.00 2007-07-03 04:52:47.500 184 88689.98 -19612.60 -154009.2088888.00 2007-07-03 04:52:47.625 184 88689.98 -17974.20 -158924.4088888.00 2007-07-03 04:52:47.750 184 88689.98 -16409.50 2172.82 88888.00 2007-07-03 04:52:47.875 184 -91831.70 110229.62 12343.20 88888.00 2007-07-03 04:52:48.000 184 93605.18 -19612.60 -155647.6088888.00 2007-07-03 04:52:48.125 184 88689.98 -17974.20 -155647.6088888.00 2007-07-03 04:52:48.250 184 82136.38 -21251.00 -157286.0088888.00 2007-07-03 04:52:48.375 184 87051.57 -19612.60 -158924.4088888.00 2007-07-03 04:52:48.500 184 88689.98 -17974.20 -155647.6088888.00 2007-07-03 04:52:48.625 184 85413.18 -17974.20 -150732.4088888.00 2007-07-03 04:52:48.750 184 85413.18 -16435.10 2172.82 88888.00 2007-07-03 04:52:48.875 184 -91825.30 113506.45 12343.27 88888.00 2007-07-03 04:52:49.000 184 88689.98 -19612.60 -154009.2088888.00 2007-07-03 04:52:49.125 184 88689.98 -21251.00 -154009.2088888.00 2007-07-03 04:52:49.250 184 87051.57 -21251.00 -158924.4088888.00 2007-07-03 04:52:49.375 184 87051.57 -19612.60 -158924.4088888.00 2007-07-03 04:52:49.500 184 90328.38 -17974.20 -157286.0088888.00 2007-07-03 04:52:49.625 184 91966.77 -17974.20 -158924.4088888.00 2007-07-03 04:52:49.750 184 91966.77 -19731.10 2172.82 88888.00 2007-07-03 04:52:49.875 184 -91818.90 111868.12 12343.20 88888.00 2007-07-03 04:52:50.000 184 91966.77 -19612.60 -155647.6088888.00 2007-07-03 04:52:50.125 184 91966.77 -17974.20 -155647.6088888.00 2007-07-03 04:52:50.250 184 93605.18 -17974.20 -157286.0088888.00 2007-07-03 04:52:50.375 184 93605.18 -16335.80 -162201.2088888.00 2007-07-03 04:52:50.500 184 90328.38 -17974.20 -167116.4088888.00 2007-07-03 04:52:50.625 184 91966.77 -16335.80 -163839.6088888.00 2007-07-03 04:52:50.750 184 88689.98 -16441.50 2172.82 88888.00 2007-07-03 04:52:50.875 184 -91812.50 110229.65 12343.17 88888.00 2007-07-03 04:52:51.000 184 87051.57 -19612.60 -158924.4088888.00 2007-07-03 04:52:51.125 184 85413.18 -19612.60 -157286.0088888.00 2007-07-03 04:52:51.250 184 85413.18 -17974.20 -158924.4088888.00 2007-07-03 04:52:51.375 184 88689.98 -16335.80 -158924.4088888.00 2007-07-03 04:52:51.500 184 90328.38 -17974.20 -157286.0088888.00 2007-07-03 04:52:51.625 184 88689.98 -17974.20 -154009.2088888.00 2007-07-03 04:52:51.750 184 90328.38 -16723.10 2172.82 88888.00 2007-07-03 04:52:51.875 184 -91806.10 113506.45 12343.20 88888.00 2007-07-03 04:52:52.000 184 88689.98 -17974.20 -150732.4088888.00 2007-07-03 04:52:52.125 184 90328.38 -16335.80 -150732.4088888.00 2007-07-03 04:52:52.250 184 91966.77 -14697.40 -154009.2088888.00 2007-07-03 04:52:52.375 184 91966.77 -16335.80 -155647.6088888.00 2007-07-03 04:52:52.500 184 90328.38 -16335.80 -162201.2088888.00 2007-07-03 04:52:52.625 184 87051.57 -19612.60 -155647.6088888.00 2007-07-03 04:52:52.750 184 85413.18 -16787.10 2172.82 88888.00 2007-07-03 04:52:52.875 184 -91799.70 108591.23 12343.27 88888.00 2007-07-03 04:52:53.000 184 93605.18 -19612.60 -155647.6088888.00 2007-07-03 04:52:53.125 184 90328.38 -21251.00 -154009.2088888.00 2007-07-03 04:52:53.250 184 88689.98 -19612.60 -149094.0088888.00 2007-07-03 04:52:53.375 184 88689.98 -19612.60 -150732.4088888.00 2007-07-03 04:52:53.500 184 91966.77 -17974.20 -152370.8088888.00 2007-07-03 04:52:53.625 184 90328.38 -17974.20 -152370.8088888.00 2007-07-03 04:52:53.750 184 90328.38 -18425.50 2172.82 88888.00 2007-07-03 04:52:53.875 184 -91793.30 111868.10 12343.35 88888.00 2007-07-03 04:52:54.000 184 90328.38 -17974.20 -150732.4088888.00 2007-07-03 04:52:54.125 184 91966.77 -17974.20 -152370.8088888.00 2007-07-03 04:52:54.250 184 90328.38 -17974.20 -150732.4088888.00 2007-07-03 04:52:54.375 184 93605.18 -17974.20 -149094.0088888.00 2007-07-03 04:52:54.500 184 93605.18 -17974.20 -149094.0088888.00 2007-07-03 04:52:54.625 184 95243.57 -16335.80 -147455.6088888.00 2007-07-03 04:52:54.750 184 96881.98 -15059.10 2172.82 88888.00 2007-07-03 04:52:54.875 184 -91786.90 111868.05 12343.33 88888.00 2007-07-03 04:52:55.000 184 91966.77 -19612.60 -157286.0088888.00 2007-07-03 04:52:55.125 184 87051.57 -17974.20 -154009.2088888.00 2007-07-03 04:52:55.250 184 91966.77 -17974.20 -150732.4088888.00 2007-07-03 04:52:55.375 184 95243.57 -16335.80 -152370.8088888.00 2007-07-03 04:52:55.500 184 95243.57 -19612.60 -152370.8088888.00 2007-07-03 04:52:55.625 184 93605.18 -17974.20 -145817.2088888.00 2007-07-03 04:52:55.750 184 95243.57 -15084.70 2172.82 88888.00 2007-07-03 04:52:55.875 184 -91780.50 115144.88 12343.35 88888.00 2007-07-03 04:52:56.000 184 91966.77 -16335.80 -155647.6088888.00 2007-07-03 04:52:56.125 184 90328.38 -19612.60 -154009.2088888.00 2007-07-03 04:52:56.250 184 91966.77 -17974.20 -154009.2088888.00 2007-07-03 04:52:56.375 184 93605.18 -17974.20 -150732.4088888.00 2007-07-03 04:52:56.500 184 95243.57 -14697.40 -147455.6088888.00 2007-07-03 04:52:56.625 184 93605.18 -17974.20 -149094.0088888.00 2007-07-03 04:52:56.750 184 87051.57 -18431.90 2172.82 88888.00 2007-07-03 04:52:56.875 184 -91774.10 108591.27 12343.33 88888.00 2007-07-03 04:52:57.000 184 90328.38 -17974.20 -145817.2088888.00 2007-07-03 04:52:57.125 184 90328.38 -14697.40 -144178.8088888.00 2007-07-03 04:52:57.250 184 91966.77 -16335.80 -147455.6088888.00 2007-07-03 04:52:57.375 184 88689.98 -17974.20 -150732.4088888.00 2007-07-03 04:52:57.500 184 90328.38 -17974.20 -152370.8088888.00 2007-07-03 04:52:57.625 184 93605.18 -17974.20 -154009.2088888.00 2007-07-03 04:52:57.750 184 93605.18 -16780.70 2172.82 88888.00 2007-07-03 04:52:57.875 184 -91767.70 113506.48 12343.23 88888.00 2007-07-03 04:52:58.000 184 93605.18 -17974.20 -154009.2088888.00 2007-07-03 04:52:58.125 184 91966.77 -17974.20 -150732.4088888.00 2007-07-03 04:52:58.250 184 90328.38 -16335.80 -149094.0088888.00 2007-07-03 04:52:58.375 184 93605.18 -16335.80 -147455.6088888.00 2007-07-03 04:52:58.500 184 98520.38 -13059.00 -147455.6088888.00 2007-07-03 04:52:58.625 184 98520.38 -14697.40 -155647.6088888.00 2007-07-03 04:52:58.750 184 91966.77 -16748.70 2172.82 88888.00 2007-07-03 04:52:58.875 184 -91761.30 111868.10 12343.20 88888.00 2007-07-03 04:52:59.000 184 95243.57 -19612.60 -147455.6088888.00 2007-07-03 04:52:59.125 184 98520.38 -16335.80 -152370.8088888.00 2007-07-03 04:52:59.250 184 95243.57 -16335.80 -154009.2088888.00 2007-07-03 04:52:59.375 184 93605.18 -17974.20 -147455.6088888.00 2007-07-03 04:52:59.500 184 96881.98 -17974.20 -144178.8088888.00 2007-07-03 04:52:59.625 184 96881.98 -16335.80 -145817.2088888.00 2007-07-03 04:52:59.750 184 93605.18 -15059.10 2172.82 88888.00 2007-07-03 04:52:59.875 184 -91754.90 113506.43 12343.30 88888.00 2007-07-03 04:53:00.000 184 90328.38 -16335.80 -152370.8088888.00 2007-07-03 04:53:00.125 184 93605.18 -14697.40 -155647.6088888.00 2007-07-03 04:53:00.250 184 95243.57 -16335.80 -158924.4088888.00 2007-07-03 04:53:00.375 184 96881.98 -16335.80 -160562.8088888.00 2007-07-03 04:53:00.500 184 93605.18 -16335.80 -160562.8088888.00 2007-07-03 04:53:00.625 184 91966.77 -16335.80 -158924.4088888.00 2007-07-03 04:53:00.750 184 91966.77 -15071.90 2172.82 88888.00 2007-07-03 04:53:00.875 184 -93386.90 111868.07 12343.23 88888.00 2007-07-03 04:53:01.000 184 96881.98 -16335.80 -157286.0088888.00 2007-07-03 04:53:01.125 184 91966.77 -19612.60 -150732.4088888.00 2007-07-03 04:53:01.250 184 95243.57 -16335.80 -150732.4088888.00 2007-07-03 04:53:01.375 184 96881.98 -14697.40 -154009.2088888.00 2007-07-03 04:53:01.500 184 93605.18 -17974.20 -154009.2088888.00 2007-07-03 04:53:01.625 184 93605.18 -17974.20 -155647.6088888.00 2007-07-03 04:53:01.750 184 93605.18 -17651.10 2172.82 88888.00 2007-07-03 04:53:01.875 184 -93380.50 113506.48 12343.17 88888.00 2007-07-03 04:53:02.000 184 91966.77 -17974.20 -155647.6088888.00 2007-07-03 04:53:02.125 184 91966.77 -17974.20 -154009.2088888.00 2007-07-03 04:53:02.250 184 93605.18 -17974.20 -155647.6088888.00 2007-07-03 04:53:02.375 184 91966.77 -17974.20 -154009.2088888.00 2007-07-03 04:53:02.500 184 93605.18 -16335.80 -150732.4088888.00 2007-07-03 04:53:02.625 184 95243.57 -16335.80 -150732.4088888.00 2007-07-03 04:53:02.750 184 95243.57 -16383.90 2172.82 88888.00 2007-07-03 04:53:02.875 184 -93374.10 108591.25 12343.23 88888.00 2007-07-03 04:53:03.000 184 95243.57 -16335.80 -160562.8088888.00 2007-07-03 04:53:03.125 184 95243.57 -17974.20 -157286.0088888.00 2007-07-03 04:53:03.250 184 95243.57 -17974.20 -152370.8088888.00 2007-07-03 04:53:03.375 184 96881.98 -17974.20 -152370.8088888.00 2007-07-03 04:53:03.500 184 93605.18 -17974.20 -155647.6088888.00 2007-07-03 04:53:03.625 184 91966.77 -17974.20 -157286.0088888.00 2007-07-03 04:53:03.750 184 93605.18 -14732.70 2172.82 88888.00 2007-07-03 04:53:03.875 184 -93367.70 113506.40 12343.12 88888.00 2007-07-03 04:53:04.000 184 95243.57 -14697.40 -154009.2088888.00 2007-07-03 04:53:04.125 184 90328.38 -17974.20 -154009.2088888.00 2007-07-03 04:53:04.250 184 93605.18 -17974.20 -154009.2088888.00 2007-07-03 04:53:04.375 184 96881.98 -14697.40 -158924.4088888.00 2007-07-03 04:53:04.500 184 93605.18 -17974.20 -157286.0088888.00 2007-07-03 04:53:04.625 184 96881.98 -16335.80 -150732.4088888.00 2007-07-03 04:53:04.750 184 93605.18 -16076.70 2172.82 88888.00 2007-07-03 04:53:04.875 184 -93361.30 113506.43 12343.27 88888.00 2007-07-03 04:53:05.000 184 88689.98 -14697.40 -157286.0088888.00 2007-07-03 04:53:05.125 184 88689.98 -13059.00 -157286.0088888.00 2007-07-03 04:53:05.250 184 87051.57 -14697.40 -155647.6088888.00 2007-07-03 04:53:05.375 184 85413.18 -16335.80 -150732.4088888.00 2007-07-03 04:53:05.500 184 90328.38 -14697.40 -157286.0088888.00 2007-07-03 04:53:05.625 184 90328.38 -16335.80 -155647.6088888.00 2007-07-03 04:53:05.750 184 90328.38 -16019.10 2172.82 88888.00 2007-07-03 04:53:05.875 184 -93354.90 116783.25 12343.27 88888.00 2007-07-03 04:53:06.000 184 87051.57 -14697.40 -160562.8088888.00 2007-07-03 04:53:06.125 184 87051.57 -16335.80 -158924.4088888.00 2007-07-03 04:53:06.250 184 88689.98 -13059.00 -154009.2088888.00 2007-07-03 04:53:06.375 184 91966.77 -11420.60 -152370.8088888.00 2007-07-03 04:53:06.500 184 91966.77 -14697.40 -154009.2088888.00 2007-07-03 04:53:06.625 184 93605.18 -14697.40 -155647.6088888.00 2007-07-03 04:53:06.750 184 93605.18 -15987.10 2172.82 88888.00 2007-07-03 04:53:06.875 184 -93348.50 110229.65 12343.25 88888.00 2007-07-03 04:53:07.000 184 95243.57 -14697.40 -154009.2088888.00 2007-07-03 04:53:07.125 184 90328.38 -16335.80 -150732.4088888.00 2007-07-03 04:53:07.250 184 90328.38 -14697.40 -145817.2088888.00 2007-07-03 04:53:07.375 184 95243.57 -13059.00 -145817.2088888.00 2007-07-03 04:53:07.500 184 91966.77 -16335.80 -150732.4088888.00 2007-07-03 04:53:07.625 184 87051.57 -17974.20 -154009.2088888.00 2007-07-03 04:53:07.750 184 90328.38 -16051.10 2172.82 88888.00 2007-07-03 04:53:07.875 184 -93342.10 110229.65 12343.23 88888.00 2007-07-03 04:53:08.000 184 90328.38 -13059.00 -154009.2088888.00 2007-07-03 04:53:08.125 184 90328.38 -13059.00 -157286.0088888.00 2007-07-03 04:53:08.250 184 88689.98 -14697.40 -154009.2088888.00 2007-07-03 04:53:08.375 184 88689.98 -16335.80 -157286.0088888.00 2007-07-03 04:53:08.500 184 90328.38 -16335.80 -158924.4088888.00 2007-07-03 04:53:08.625 184 91966.77 -14697.40 -157286.0088888.00 2007-07-03 04:53:08.750 184 95243.57 -13043.10 2172.82 88888.00 2007-07-03 04:53:08.875 184 -93335.70 113506.48 12343.15 88888.00 2007-07-03 04:53:09.000 184 88689.98 -17974.20 -162201.2088888.00 2007-07-03 04:53:09.125 184 87051.57 -16335.80 -160562.8088888.00 2007-07-03 04:53:09.250 184 90328.38 -16335.80 -163839.6088888.00 2007-07-03 04:53:09.375 184 88689.98 -13059.00 -163839.6088888.00 2007-07-03 04:53:09.500 184 88689.98 -14697.40 -157286.0088888.00 2007-07-03 04:53:09.625 184 93605.18 -13059.00 -155647.6088888.00 2007-07-03 04:53:09.750 184 95243.57 -17619.10 2172.82 88888.00 2007-07-03 04:53:09.875 184 -93329.30 111868.05 12343.20 88888.00 2007-07-03 04:53:10.000 184 88689.98 -14697.40 -157286.0088888.00 2007-07-03 04:53:10.125 184 88689.98 -16335.80 -157286.0088888.00 2007-07-03 04:53:10.250 184 90328.38 -16335.80 -155647.6088888.00 2007-07-03 04:53:10.375 184 88689.98 -16335.80 -155647.6088888.00 2007-07-03 04:53:10.500 184 85413.18 -16335.80 -154009.2088888.00 2007-07-03 04:53:10.625 184 85413.18 -16335.80 -155647.6088888.00 2007-07-03 04:53:10.750 184 85413.18 -16307.10 2172.82 88888.00 2007-07-03 04:53:10.875 184 -93322.90 116783.23 12343.20 88888.00 2007-07-03 04:53:11.000 184 88689.98 -14697.40 -160562.8088888.00 2007-07-03 04:53:11.125 184 88689.98 -16335.80 -160562.8088888.00 2007-07-03 04:53:11.250 184 87051.57 -14697.40 -158924.4088888.00 2007-07-03 04:53:11.375 184 90328.38 -14697.40 -158924.4088888.00 2007-07-03 04:53:11.500 184 87051.57 -16335.80 -160562.8088888.00 2007-07-03 04:53:11.625 184 85413.18 -17974.20 -160562.8088888.00 2007-07-03 04:53:11.750 184 85413.18 -16287.90 2172.82 88888.00 2007-07-03 04:53:11.875 184 -93316.50 108591.27 12343.15 88888.00 2007-07-03 04:53:12.000 184 90328.38 -14697.40 -157286.0088888.00 2007-07-03 04:53:12.125 184 88689.98 -14697.40 -157286.0088888.00 2007-07-03 04:53:12.250 184 88689.98 -14697.40 -158924.4088888.00 2007-07-03 04:53:12.375 184 87051.57 -14697.40 -162201.2088888.00 2007-07-03 04:53:12.500 184 85413.18 -14697.40 -163839.6088888.00 2007-07-03 04:53:12.625 184 85413.18 -16335.80 -168754.8088888.00 2007-07-03 04:53:12.750 184 80497.98 -17683.10 2172.82 88888.00 2007-07-03 04:53:12.875 184 -93310.10 111868.05 12343.08 88888.00 2007-07-03 04:53:13.000 184 85413.18 -16335.80 -158924.4088888.00 2007-07-03 04:53:13.125 184 85413.18 -14697.40 -155647.6088888.00 2007-07-03 04:53:13.250 184 90328.38 -13059.00 -158924.4088888.00 2007-07-03 04:53:13.375 184 90328.38 -14697.40 -168754.8088888.00 2007-07-03 04:53:13.500 184 85413.18 -17974.20 -165478.0088888.00 2007-07-03 04:53:13.625 184 83774.77 -16335.80 -163839.6088888.00 2007-07-03 04:53:13.750 184 83774.77 -16377.50 2172.82 88888.00 2007-07-03 04:53:13.875 184 -93303.70 113506.45 12343.10 88888.00 2007-07-03 04:53:14.000 184 88689.98 -14697.40 -158924.4088888.00 2007-07-03 04:53:14.125 184 88689.98 -14697.40 -163839.6088888.00 2007-07-03 04:53:14.250 184 87051.57 -14697.40 -168754.8088888.00 2007-07-03 04:53:14.375 184 83774.77 -14697.40 -167116.4088888.00 2007-07-03 04:53:14.500 184 83774.77 -13059.00 -162201.2088888.00 2007-07-03 04:53:14.625 184 87051.57 -11420.60 -162201.2088888.00 2007-07-03 04:53:14.750 184 87051.57 -11071.90 2172.82 88888.00 2007-07-03 04:53:14.875 184 -93297.30 106952.85 12343.12 88888.00 2007-07-03 04:53:15.000 184 91966.77 -13059.00 -165478.0088888.00 2007-07-03 04:53:15.125 184 88689.98 -14697.40 -168754.8088888.00 2007-07-03 04:53:15.250 184 85413.18 -14697.40 -172031.6088888.00 2007-07-03 04:53:15.375 184 85413.18 -13059.00 -172031.6088888.00 2007-07-03 04:53:15.500 184 88689.98 -11420.60 -167116.4088888.00 2007-07-03 04:53:15.625 184 91966.77 -13059.00 -165478.0088888.00 2007-07-03 04:53:15.750 184 85413.18 -12787.10 2172.82 88888.00 2007-07-03 04:53:15.875 184 -93290.90 113506.48 12343.12 88888.00 2007-07-03 04:53:16.000 184 83774.77 -16335.80 -172031.6088888.00 2007-07-03 04:53:16.125 184 85413.18 -16335.80 -173670.0088888.00 2007-07-03 04:53:16.250 184 85413.18 -13059.00 -163839.6088888.00 2007-07-03 04:53:16.375 184 83774.77 -11420.60 -162201.2088888.00 2007-07-03 04:53:16.500 184 82136.38 -11420.60 -165478.0088888.00 2007-07-03 04:53:16.625 184 85413.18 -13059.00 -165478.0088888.00 2007-07-03 04:53:16.750 184 85413.18 -11078.30 2172.82 88888.00 2007-07-03 04:53:16.875 184 -93284.50 113506.45 12343.05 88888.00 2007-07-03 04:53:17.000 184 85413.18 -11420.60 -162201.2088888.00 2007-07-03 04:53:17.125 184 87051.57 -11420.60 -163839.6088888.00 2007-07-03 04:53:17.250 184 83774.77 -13059.00 -165478.0088888.00 2007-07-03 04:53:17.375 184 83774.77 -13059.00 -163839.6088888.00 2007-07-03 04:53:17.500 184 83774.77 -13059.00 -163839.6088888.00 2007-07-03 04:53:17.625 184 85413.18 -13059.00 -167116.4088888.00 2007-07-03 04:53:17.750 184 85413.18 -12812.70 2172.82 88888.00 2007-07-03 04:53:17.875 184 -93278.10 110229.62 12343.02 88888.00 2007-07-03 04:53:18.000 184 82136.38 -13059.00 -173670.0088888.00 2007-07-03 04:53:18.125 184 85413.18 -13059.00 -170393.2088888.00 2007-07-03 04:53:18.250 184 87051.57 -13059.00 -167116.4088888.00 2007-07-03 04:53:18.375 184 87051.57 -13059.00 -168754.8088888.00 2007-07-03 04:53:18.500 184 83774.77 -13059.00 -168754.8088888.00 2007-07-03 04:53:18.625 184 83774.77 -13059.00 -167116.4088888.00 2007-07-03 04:53:18.750 184 82136.38 -12819.10 2172.82 88888.00 2007-07-03 04:53:18.875 184 -93271.70 113506.43 12343.05 88888.00 2007-07-03 04:53:19.000 184 87051.57 -11420.60 -163839.6088888.00 2007-07-03 04:53:19.125 184 90328.38 -11420.60 -158924.4088888.00 2007-07-03 04:53:19.250 184 90328.38 -11420.60 -165478.0088888.00 2007-07-03 04:53:19.375 184 85413.18 -11420.60 -170393.2088888.00 2007-07-03 04:53:19.500 184 83774.77 -13059.00 -162201.2088888.00 2007-07-03 04:53:19.625 184 85413.18 -9782.20 -160562.8088888.00 2007-07-03 04:53:19.750 184 88689.98 -12831.90 2172.82 88888.00 2007-07-03 04:53:19.875 184 -93265.30 111868.05 12343.20 88888.00 2007-07-03 04:53:20.000 184 90328.38 -11420.60 -163839.6088888.00 2007-07-03 04:53:20.125 184 85413.18 -13059.00 -167116.4088888.00 2007-07-03 04:53:20.250 184 83774.77 -13059.00 -172031.6088888.00 2007-07-03 04:53:20.375 184 83774.77 -14697.40 -172031.6088888.00 2007-07-03 04:53:20.500 184 90328.38 -13059.00 -168754.8088888.00 2007-07-03 04:53:20.625 184 90328.38 -13059.00 -168754.8088888.00 2007-07-03 04:53:20.750 184 87051.57 -12915.10 2172.82 88888.00 2007-07-03 04:53:20.875 184 -93258.90 108591.27 12342.95 88888.00 2007-07-03 04:53:21.000 184 85413.18 -13059.00 -170393.2088888.00 2007-07-03 04:53:21.125 184 83774.77 -11420.60 -170393.2088888.00 2007-07-03 04:53:21.250 184 83774.77 -14697.40 -167116.4088888.00 2007-07-03 04:53:21.375 184 83774.77 -14697.40 -162201.2088888.00 2007-07-03 04:53:21.500 184 85413.18 -14697.40 -162201.2088888.00 2007-07-03 04:53:21.625 184 88689.98 -14697.40 -165478.0088888.00 2007-07-03 04:53:21.750 184 91966.77 -14521.50 2172.82 88888.00 2007-07-03 04:53:21.875 184 -93252.50 111868.02 12343.12 88888.00 2007-07-03 04:53:22.000 184 85413.18 -14697.40 -167116.4088888.00 2007-07-03 04:53:22.125 184 82136.38 -13059.00 -165478.0088888.00 2007-07-03 04:53:22.250 184 87051.57 -13059.00 -168754.8088888.00 2007-07-03 04:53:22.375 184 87051.57 -13059.00 -168754.8088888.00 2007-07-03 04:53:22.500 184 83774.77 -13059.00 -168754.8088888.00 2007-07-03 04:53:22.625 184 82136.38 -13059.00 -165478.0088888.00 2007-07-03 04:53:22.750 184 85413.18 -12857.50 2172.82 88888.00 2007-07-03 04:53:22.875 184 -93246.10 113506.55 12343.12 88888.00 2007-07-03 04:53:23.000 184 83774.77 -14697.40 -167116.4088888.00 2007-07-03 04:53:23.125 184 85413.18 -13059.00 -158924.4088888.00 2007-07-03 04:53:23.250 184 85413.18 -14697.40 -158924.4088888.00 2007-07-03 04:53:23.375 184 85413.18 -13059.00 -158924.4088888.00 2007-07-03 04:53:23.500 184 85413.18 -14697.40 -160562.8088888.00 2007-07-03 04:53:23.625 184 88689.98 -13059.00 -162201.2088888.00 2007-07-03 04:53:23.750 184 90328.38 -12883.10 2172.82 88888.00 2007-07-03 04:53:23.875 184 -93239.70 111868.02 12343.12 88888.00 2007-07-03 04:53:24.000 184 87051.57 -13059.00 -160562.8088888.00 2007-07-03 04:53:24.125 184 88689.98 -11420.60 -160562.8088888.00 2007-07-03 04:53:24.250 184 87051.57 -14697.40 -158924.4088888.00 2007-07-03 04:53:24.375 184 87051.57 -16335.80 -152370.8088888.00 2007-07-03 04:53:24.500 184 87051.57 -14697.40 -160562.8088888.00 2007-07-03 04:53:24.625 184 82136.38 -14697.40 -165478.0088888.00 2007-07-03 04:53:24.750 184 80497.98 -14579.10 2172.82 88888.00 2007-07-03 04:53:24.875 184 -93233.30 110229.65 12343.12 88888.00 2007-07-03 04:53:25.000 184 85413.18 -14697.40 -167116.4088888.00 2007-07-03 04:53:25.125 184 83774.77 -13059.00 -162201.2088888.00 2007-07-03 04:53:25.250 184 87051.57 -9782.20 -157286.0088888.00 2007-07-03 04:53:25.375 184 88689.98 -11420.60 -158924.4088888.00 2007-07-03 04:53:25.500 184 87051.57 -13059.00 -162201.2088888.00 2007-07-03 04:53:25.625 184 85413.18 -11420.60 -160562.8088888.00 2007-07-03 04:53:25.750 184 83774.77 -14611.10 2172.82 88888.00 2007-07-03 04:53:25.875 184 -93226.90 111868.05 12343.17 88888.00 2007-07-03 04:53:26.000 184 82136.38 -16335.80 -165478.0088888.00 2007-07-03 04:53:26.125 184 82136.38 -13059.00 -165478.0088888.00 2007-07-03 04:53:26.250 184 80497.98 -13059.00 -162201.2088888.00 2007-07-03 04:53:26.375 184 83774.77 -14697.40 -158924.4088888.00 2007-07-03 04:53:26.500 184 83774.77 -14697.40 -157286.0088888.00 2007-07-03 04:53:26.625 184 85413.18 -16335.80 -160562.8088888.00 2007-07-03 04:53:26.750 184 83774.77 -16217.50 2172.82 88888.00 2007-07-03 04:53:26.875 184 -93220.50 110229.65 12343.12 88888.00 2007-07-03 04:53:27.000 184 87051.57 -16335.80 -163839.6088888.00 2007-07-03 04:53:27.125 184 83774.77 -16335.80 -160562.8088888.00 2007-07-03 04:53:27.250 184 85413.18 -16335.80 -158924.4088888.00 2007-07-03 04:53:27.375 184 83774.77 -13059.00 -155647.6088888.00 2007-07-03 04:53:27.500 184 88689.98 -13059.00 -152370.8088888.00 2007-07-03 04:53:27.625 184 90328.38 -13059.00 -154009.2088888.00 2007-07-03 04:53:27.750 184 88689.98 -14617.50 2172.82 88888.00 2007-07-03 04:53:27.875 184 -93214.10 115144.90 12343.23 88888.00 2007-07-03 04:53:28.000 184 83774.77 -13059.00 -160562.8088888.00 2007-07-03 04:53:28.125 184 82136.38 -14697.40 -162201.2088888.00 2007-07-03 04:53:28.250 184 83774.77 -13059.00 -162201.2088888.00 2007-07-03 04:53:28.375 184 85413.18 -13059.00 -162201.2088888.00 2007-07-03 04:53:28.500 184 83774.77 -16335.80 -163839.6088888.00 2007-07-03 04:53:28.625 184 82136.38 -17974.20 -163839.6088888.00 2007-07-03 04:53:28.750 184 83774.77 -16140.70 2172.82 88888.00 2007-07-03 04:53:28.875 184 -93207.70 108591.30 12343.12 88888.00 2007-07-03 04:53:29.000 184 85413.18 -16335.80 -165478.0088888.00 2007-07-03 04:53:29.125 184 82136.38 -17974.20 -162201.2088888.00 2007-07-03 04:53:29.250 184 82136.38 -16335.80 -167116.4088888.00 2007-07-03 04:53:29.375 184 80497.98 -17974.20 -163839.6088888.00 2007-07-03 04:53:29.500 184 83774.77 -19612.60 -162201.2088888.00 2007-07-03 04:53:29.625 184 88689.98 -21251.00 -160562.8088888.00 2007-07-03 04:53:29.750 184 85413.18 -19443.10 2172.82 88888.00 2007-07-03 04:53:29.875 184 -93201.30 108591.23 12343.08 88888.00 2007-07-03 04:53:30.000 184 80497.98 -19612.60 -160562.8088888.00 2007-07-03 04:53:30.125 184 83774.77 -16335.80 -154009.2088888.00 2007-07-03 04:53:30.250 184 88689.98 -14697.40 -152370.8088888.00 2007-07-03 04:53:30.375 184 90328.38 -14697.40 -157286.0088888.00 2007-07-03 04:53:30.500 184 83774.77 -19612.60 -158924.4088888.00 2007-07-03 04:53:30.625 184 85413.18 -17974.20 -158924.4088888.00 2007-07-03 04:53:30.750 184 87051.57 -17843.10 2172.82 88888.00 2007-07-03 04:53:30.875 184 -93194.90 108591.27 12343.17 88888.00 2007-07-03 04:53:31.000 184 87051.57 -16335.80 -157286.0088888.00 2007-07-03 04:53:31.125 184 87051.57 -16335.80 -155647.6088888.00 2007-07-03 04:53:31.250 184 85413.18 -16335.80 -158924.4088888.00 2007-07-03 04:53:31.375 184 83774.77 -17974.20 -162201.2088888.00 2007-07-03 04:53:31.500 184 83774.77 -19612.60 -160562.8088888.00 2007-07-03 04:53:31.625 184 85413.18 -17974.20 -158924.4088888.00 2007-07-03 04:53:31.750 184 87051.57 -14547.10 2172.82 88888.00 2007-07-03 04:53:31.875 184 -93188.50 111868.05 12343.12 88888.00 2007-07-03 04:53:32.000 184 80497.98 -17974.20 -162201.2088888.00 2007-07-03 04:53:32.125 184 83774.77 -16335.80 -158924.4088888.00 2007-07-03 04:53:32.250 184 85413.18 -16335.80 -163839.6088888.00 2007-07-03 04:53:32.375 184 83774.77 -17974.20 -167116.4088888.00 2007-07-03 04:53:32.500 184 82136.38 -19612.60 -162201.2088888.00 2007-07-03 04:53:32.625 184 88689.98 -16335.80 -163839.6088888.00 2007-07-03 04:53:32.750 184 88689.98 -16166.30 2172.82 88888.00 2007-07-03 04:53:32.875 184 -93182.10 111868.10 12343.12 88888.00 2007-07-03 04:53:33.000 184 83774.77 -16335.80 -160562.8088888.00 2007-07-03 04:53:33.125 184 82136.38 -17974.20 -155647.6088888.00 2007-07-03 04:53:33.250 184 82136.38 -17974.20 -152370.8088888.00 2007-07-03 04:53:33.375 184 82136.38 -16335.80 -147455.6088888.00 2007-07-03 04:53:33.500 184 85413.18 -16335.80 -152370.8088888.00 2007-07-03 04:53:33.625 184 87051.57 -16335.80 -154009.2088888.00 2007-07-03 04:53:33.750 184 87051.57 -17791.90 2172.82 88888.00 2007-07-03 04:53:33.875 184 -93175.70 110229.73 12343.23 88888.00 2007-07-03 04:53:34.000 184 83774.77 -17974.20 -158924.4088888.00 2007-07-03 04:53:34.125 184 85413.18 -16335.80 -152370.8088888.00 2007-07-03 04:53:34.250 184 90328.38 -16335.80 -150732.4088888.00 2007-07-03 04:53:34.375 184 90328.38 -16335.80 -147455.6088888.00 2007-07-03 04:53:34.500 184 91966.77 -17974.20 -154009.2088888.00 2007-07-03 04:53:34.625 184 88689.98 -17974.20 -157286.0088888.00 2007-07-03 04:53:34.750 184 87051.57 -19551.90 2172.82 88888.00 2007-07-03 04:53:34.875 184 -93169.30 110229.65 12343.17 88888.00 2007-07-03 04:53:35.000 184 85413.18 -17974.20 -157286.0088888.00 2007-07-03 04:53:35.125 184 83774.77 -19612.60 -152370.8088888.00 2007-07-03 04:53:35.250 184 85413.18 -17974.20 -154009.2088888.00 2007-07-03 04:53:35.375 184 88689.98 -19612.60 -155647.6088888.00 2007-07-03 04:53:35.500 184 88689.98 -17974.20 -157286.0088888.00 2007-07-03 04:53:35.625 184 88689.98 -19612.60 -154009.2088888.00 2007-07-03 04:53:35.750 184 88689.98 -17849.50 2172.82 88888.00 2007-07-03 04:53:35.875 184 -93162.90 111868.10 12343.25 88888.00 2007-07-03 04:53:36.000 184 83774.77 -19612.60 -158924.4088888.00 2007-07-03 04:53:36.125 184 83774.77 -19612.60 -155647.6088888.00 2007-07-03 04:53:36.250 184 85413.18 -17974.20 -150732.4088888.00 2007-07-03 04:53:36.375 184 87051.57 -17974.20 -150732.4088888.00 2007-07-03 04:53:36.500 184 85413.18 -19612.60 -152370.8088888.00 2007-07-03 04:53:36.625 184 85413.18 -21251.00 -152370.8088888.00 2007-07-03 04:53:36.750 184 87051.57 -22687.90 2172.82 88888.00 2007-07-03 04:53:36.875 184 -93156.50 108591.25 12343.25 88888.00 2007-07-03 04:53:37.000 184 85413.18 -19612.60 -147455.6088888.00 2007-07-03 04:53:37.125 184 88689.98 -19612.60 -145817.2088888.00 2007-07-03 04:53:37.250 184 88689.98 -17974.20 -145817.2088888.00 2007-07-03 04:53:37.375 184 88689.98 -17974.20 -150732.4088888.00 2007-07-03 04:53:37.500 184 88689.98 -17974.20 -155647.6088888.00 2007-07-03 04:53:37.625 184 87051.57 -16335.80 -150732.4088888.00 2007-07-03 04:53:37.750 184 85413.18 -16211.10 2172.82 88888.00 2007-07-03 04:53:37.875 184 -93150.10 105314.45 12343.30 88888.00 2007-07-03 04:53:38.000 184 90328.38 -17974.20 -145817.2088888.00 2007-07-03 04:53:38.125 184 87051.57 -19612.60 -147455.6088888.00 2007-07-03 04:53:38.250 184 87051.57 -19612.60 -150732.4088888.00 2007-07-03 04:53:38.375 184 87051.57 -21251.00 -149094.0088888.00 2007-07-03 04:53:38.500 184 83774.77 -21251.00 -145817.2088888.00 2007-07-03 04:53:38.625 184 82136.38 -21251.00 -145817.2088888.00 2007-07-03 04:53:38.750 184 82136.38 -21119.90 2172.82 88888.00 2007-07-03 04:53:38.875 184 -93143.70 110229.65 12343.40 88888.00 2007-07-03 04:53:39.000 184 85413.18 -19612.60 -140902.0088888.00 2007-07-03 04:53:39.125 184 88689.98 -19612.60 -137625.2088888.00 2007-07-03 04:53:39.250 184 87051.57 -17974.20 -135986.8088888.00 2007-07-03 04:53:39.375 184 87051.57 -21251.00 -135986.8088888.00 2007-07-03 04:53:39.500 184 88689.98 -22889.40 -132710.0088888.00 2007-07-03 04:53:39.625 184 87051.57 -21251.00 -134348.4088888.00 2007-07-03 04:53:39.750 184 85413.18 -21100.70 2172.82 88888.00 2007-07-03 04:53:39.875 184 -93137.30 110229.62 12343.45 88888.00 2007-07-03 04:53:40.000 184 88689.98 -19612.60 -137625.2088888.00 2007-07-03 04:53:40.125 184 90328.38 -19612.60 -144178.8088888.00 2007-07-03 04:53:40.250 184 87051.57 -21251.00 -145817.2088888.00 2007-07-03 04:53:40.375 184 85413.18 -17974.20 -145817.2088888.00 2007-07-03 04:53:40.500 184 85413.18 -19612.60 -145817.2088888.00 2007-07-03 04:53:40.625 184 85413.18 -19612.60 -142540.4088888.00 2007-07-03 04:53:40.750 184 87051.57 -19513.50 2172.82 88888.00 2007-07-03 04:53:40.875 184 -93130.90 108591.25 12343.42 88888.00 2007-07-03 04:53:41.000 184 88689.98 -21251.00 -145817.2088888.00 2007-07-03 04:53:41.125 184 80497.98 -22889.40 -144178.8088888.00 2007-07-03 04:53:41.250 184 82136.38 -22889.40 -137625.2088888.00 2007-07-03 04:53:41.375 184 83774.77 -21251.00 -135986.8088888.00 2007-07-03 04:53:41.500 184 83774.77 -21251.00 -140902.0088888.00 2007-07-03 04:53:41.625 184 82136.38 -24527.80 -142540.4088888.00 2007-07-03 04:53:41.750 184 78859.57 -24422.30 2172.82 88888.00 2007-07-03 04:53:41.875 184 -93124.50 115144.85 12343.55 88888.00 2007-07-03 04:53:42.000 184 85413.18 -21251.00 -137625.2088888.00 2007-07-03 04:53:42.125 184 83774.77 -21251.00 -137625.2088888.00 2007-07-03 04:53:42.250 184 85413.18 -21251.00 -137625.2088888.00 2007-07-03 04:53:42.375 184 80497.98 -24527.80 -137625.2088888.00 2007-07-03 04:53:42.500 184 78859.57 -24527.80 -137625.2088888.00 2007-07-03 04:53:42.625 184 82136.38 -22889.40 -142540.4088888.00 2007-07-03 04:53:42.750 184 83774.77 -22790.30 2172.82 88888.00 2007-07-03 04:53:42.875 184 -93118.10 111868.00 12343.45 88888.00 2007-07-03 04:53:43.000 184 87051.57 -17974.20 -137625.2088888.00 2007-07-03 04:53:43.125 184 83774.77 -21251.00 -140902.0088888.00 2007-07-03 04:53:43.250 184 83774.77 -22889.40 -142540.4088888.00 2007-07-03 04:53:43.375 184 80497.98 -22889.40 -142540.4088888.00 2007-07-03 04:53:43.500 184 80497.98 -24527.80 -139263.6088888.00 2007-07-03 04:53:43.625 184 83774.77 -22889.40 -140902.0088888.00 2007-07-03 04:53:43.750 184 83774.77 -24447.90 2172.82 88888.00 2007-07-03 04:53:43.875 184 -93111.70 110229.57 12343.42 88888.00 2007-07-03 04:53:44.000 184 78859.57 -24527.80 -149094.0088888.00 2007-07-03 04:53:44.125 184 83774.77 -22889.40 -144178.8088888.00 2007-07-03 04:53:44.250 184 87051.57 -22889.40 -140902.0088888.00 2007-07-03 04:53:44.375 184 85413.18 -22889.40 -140902.0088888.00 2007-07-03 04:53:44.500 184 82136.38 -22889.40 -140902.0088888.00 2007-07-03 04:53:44.625 184 80497.98 -24527.80 -135986.8088888.00 2007-07-03 04:53:44.750 184 78859.57 -22636.70 2172.82 88888.00 2007-07-03 04:53:44.875 184 -93105.30 113506.48 12343.52 88888.00 2007-07-03 04:53:45.000 184 78859.57 -24527.80 -140902.0088888.00 2007-07-03 04:53:45.125 184 83774.77 -22889.40 -137625.2088888.00 2007-07-03 04:53:45.250 184 88689.98 -19612.60 -132710.0088888.00 2007-07-03 04:53:45.375 184 85413.18 -19612.60 -129433.2088888.00 2007-07-03 04:53:45.500 184 85413.18 -21251.00 -135986.8088888.00 2007-07-03 04:53:45.625 184 80497.98 -22889.40 -137625.2088888.00 2007-07-03 04:53:45.750 184 82136.38 -21235.10 2172.82 88888.00 2007-07-03 04:53:45.875 184 -93098.90 111868.00 12343.55 88888.00 2007-07-03 04:53:46.000 184 85413.18 -19612.60 -134348.4088888.00 2007-07-03 04:53:46.125 184 85413.18 -19612.60 -134348.4088888.00 2007-07-03 04:53:46.250 184 85413.18 -22889.40 -134348.4088888.00 2007-07-03 04:53:46.375 184 83774.77 -22889.40 -132710.0088888.00 2007-07-03 04:53:46.500 184 83774.77 -21251.00 -134348.4088888.00 2007-07-03 04:53:46.625 184 85413.18 -22889.40 -135986.8088888.00 2007-07-03 04:53:46.750 184 85413.18 -22815.90 2172.82 88888.00 2007-07-03 04:53:46.875 184 -93092.50 111868.07 12343.50 88888.00 2007-07-03 04:53:47.000 184 83774.77 -19612.60 -134348.4088888.00 2007-07-03 04:53:47.125 184 88689.98 -21251.00 -131071.6088888.00 2007-07-03 04:53:47.250 184 85413.18 -24527.80 -132710.0088888.00 2007-07-03 04:53:47.375 184 80497.98 -24527.80 -129433.2088888.00 2007-07-03 04:53:47.500 184 82136.38 -24527.80 -131071.6088888.00 2007-07-03 04:53:47.625 184 83774.77 -24527.80 -134348.4088888.00 2007-07-03 04:53:47.750 184 82136.38 -24505.50 2172.82 88888.00 2007-07-03 04:53:47.875 184 -93086.10 111868.05 12343.55 88888.00 2007-07-03 04:53:48.000 184 82136.38 -26166.20 -140902.0088888.00 2007-07-03 04:53:48.125 184 80497.98 -24527.80 -135986.8088888.00 2007-07-03 04:53:48.250 184 80497.98 -22889.40 -129433.2088888.00 2007-07-03 04:53:48.375 184 82136.38 -24527.80 -127794.8088888.00 2007-07-03 04:53:48.500 184 82136.38 -24527.80 -129433.2088888.00 2007-07-03 04:53:48.625 184 80497.98 -22889.40 -129433.2088888.00 2007-07-03 04:53:48.750 184 82136.38 -21177.50 2172.82 88888.00 2007-07-03 04:53:48.875 184 -93079.70 111868.02 12343.60 88888.00 2007-07-03 04:53:49.000 184 80497.98 -24527.80 -131071.6088888.00 2007-07-03 04:53:49.125 184 78859.57 -24527.80 -126156.4088888.00 2007-07-03 04:53:49.250 184 82136.38 -22889.40 -127794.8088888.00 2007-07-03 04:53:49.375 184 85413.18 -24527.80 -134348.4088888.00 2007-07-03 04:53:49.500 184 83774.77 -26166.20 -135986.8088888.00 2007-07-03 04:53:49.625 184 83774.77 -26166.20 -134348.4088888.00 2007-07-03 04:53:49.750 184 80497.98 -22860.70 2172.82 88888.00 2007-07-03 04:53:49.875 184 -93073.30 113506.45 12343.62 88888.00 2007-07-03 04:53:50.000 184 85413.18 -24527.80 -129433.2088888.00 2007-07-03 04:53:50.125 184 83774.77 -24527.80 -126156.4088888.00 2007-07-03 04:53:50.250 184 82136.38 -24527.80 -124518.0088888.00 2007-07-03 04:53:50.375 184 82136.38 -22889.40 -126156.4088888.00 2007-07-03 04:53:50.500 184 82136.38 -24527.80 -124518.0088888.00 2007-07-03 04:53:50.625 184 83774.77 -24527.80 -121241.2088888.00 2007-07-03 04:53:50.750 184 87051.57 -22847.90 2172.82 88888.00 2007-07-03 04:53:50.875 184 -93066.90 111868.02 12343.73 88888.00 2007-07-03 04:53:51.000 184 85413.18 -22889.40 -126156.4088888.00 2007-07-03 04:53:51.125 184 85413.18 -21251.00 -126156.4088888.00 2007-07-03 04:53:51.250 184 83774.77 -19612.60 -127794.8088888.00 2007-07-03 04:53:51.375 184 83774.77 -21251.00 -126156.4088888.00 2007-07-03 04:53:51.500 184 83774.77 -19612.60 -129433.2088888.00 2007-07-03 04:53:51.625 184 80497.98 -22889.40 -127794.8088888.00 2007-07-03 04:53:51.750 184 83774.77 -21215.90 2172.82 88888.00 2007-07-03 04:53:51.875 184 -93060.50 110229.60 12343.70 88888.00 2007-07-03 04:53:52.000 184 82136.38 -21251.00 -124518.0088888.00 2007-07-03 04:53:52.125 184 83774.77 -19612.60 -126156.4088888.00 2007-07-03 04:53:52.250 184 85413.18 -21251.00 -129433.2088888.00 2007-07-03 04:53:52.375 184 83774.77 -21251.00 -126156.4088888.00 2007-07-03 04:53:52.500 184 77221.18 -21251.00 -122879.6088888.00 2007-07-03 04:53:52.625 184 77221.18 -19612.60 -122879.6088888.00 2007-07-03 04:53:52.750 184 82136.38 -17951.90 2172.82 88888.00 2007-07-03 04:53:52.875 184 -93054.10 113506.43 12343.67 88888.00 2007-07-03 04:53:53.000 184 82136.38 -21251.00 -124518.0088888.00 2007-07-03 04:53:53.125 184 80497.98 -21251.00 -124518.0088888.00 2007-07-03 04:53:53.250 184 85413.18 -21251.00 -126156.4088888.00 2007-07-03 04:53:53.375 184 83774.77 -21251.00 -122879.6088888.00 2007-07-03 04:53:53.500 184 82136.38 -21251.00 -122879.6088888.00 2007-07-03 04:53:53.625 184 80497.98 -21251.00 -126156.4088888.00 2007-07-03 04:53:53.750 184 82136.38 -21241.50 2172.82 88888.00 2007-07-03 04:53:53.875 184 -93047.70 113506.45 12343.67 88888.00 2007-07-03 04:53:54.000 184 80497.98 -22889.40 -124518.0088888.00 2007-07-03 04:53:54.125 184 85413.18 -19612.60 -119602.8088888.00 2007-07-03 04:53:54.250 184 88689.98 -17974.20 -122879.6088888.00 2007-07-03 04:53:54.375 184 83774.77 -19612.60 -122879.6088888.00 2007-07-03 04:53:54.500 184 83774.77 -17974.20 -127794.8088888.00 2007-07-03 04:53:54.625 184 83774.77 -19612.60 -134348.4088888.00 2007-07-03 04:53:54.750 184 80497.98 -21183.90 2172.82 88888.00 2007-07-03 04:53:54.875 184 -93041.30 111868.05 12343.58 88888.00 2007-07-03 04:53:55.000 184 80497.98 -22889.40 -134348.4088888.00 2007-07-03 04:53:55.125 184 80497.98 -22889.40 -131071.6088888.00 2007-07-03 04:53:55.250 184 82136.38 -21251.00 -131071.6088888.00 2007-07-03 04:53:55.375 184 83774.77 -21251.00 -127794.8088888.00 2007-07-03 04:53:55.500 184 80497.98 -21251.00 -124518.0088888.00 2007-07-03 04:53:55.625 184 82136.38 -17974.20 -122879.6088888.00 2007-07-03 04:53:55.750 184 85413.18 -16236.70 2172.82 88888.00 2007-07-03 04:53:55.875 184 -93034.90 110229.70 12343.67 88888.00 2007-07-03 04:53:56.000 184 82136.38 -22889.40 -131071.6088888.00 2007-07-03 04:53:56.125 184 82136.38 -22889.40 -129433.2088888.00 2007-07-03 04:53:56.250 184 80497.98 -21251.00 -132710.0088888.00 2007-07-03 04:53:56.375 184 78859.57 -19612.60 -132710.0088888.00 2007-07-03 04:53:56.500 184 78859.57 -17974.20 -131071.6088888.00 2007-07-03 04:53:56.625 184 77221.18 -17974.20 -124518.0088888.00 2007-07-03 04:53:56.750 184 77221.18 -19590.30 2172.82 88888.00 2007-07-03 04:53:56.875 184 -93028.50 113506.45 12343.75 88888.00 2007-07-03 04:53:57.000 184 78859.57 -19612.60 -124518.0088888.00 2007-07-03 04:53:57.125 184 78859.57 -16335.80 -124518.0088888.00 2007-07-03 04:53:57.250 184 77221.18 -17974.20 -124518.0088888.00 2007-07-03 04:53:57.375 184 77221.18 -21251.00 -126156.4088888.00 2007-07-03 04:53:57.500 184 73944.38 -21251.00 -131071.6088888.00 2007-07-03 04:53:57.625 184 75582.77 -19612.60 -129433.2088888.00 2007-07-03 04:53:57.750 184 77221.18 -17843.10 2172.82 88888.00 2007-07-03 04:53:57.875 184 -93022.10 111867.98 12343.70 88888.00 2007-07-03 04:53:58.000 184 82136.38 -19612.60 -122879.6088888.00 2007-07-03 04:53:58.125 184 82136.38 -19612.60 -127794.8088888.00 2007-07-03 04:53:58.250 184 82136.38 -17974.20 -126156.4088888.00 2007-07-03 04:53:58.375 184 80497.98 -17974.20 -126156.4088888.00 2007-07-03 04:53:58.500 184 77221.18 -17974.20 -126156.4088888.00 2007-07-03 04:53:58.625 184 77221.18 -21251.00 -127794.8088888.00 2007-07-03 04:53:58.750 184 73944.38 -19436.70 2172.82 88888.00 2007-07-03 04:53:58.875 184 -93015.70 108591.23 12343.65 88888.00 2007-07-03 04:53:59.000 184 75582.77 -19612.60 -122879.6088888.00 2007-07-03 04:53:59.125 184 77221.18 -19612.60 -117964.4088888.00 2007-07-03 04:53:59.250 184 77221.18 -17974.20 -121241.2088888.00 2007-07-03 04:53:59.375 184 75582.77 -19612.60 -122879.6088888.00 2007-07-03 04:53:59.500 184 73944.38 -19612.60 -122879.6088888.00 2007-07-03 04:53:59.625 184 77221.18 -17974.20 -127794.8088888.00 2007-07-03 04:53:59.750 184 75582.77 -17926.30 2172.82 88888.00 2007-07-03 04:53:59.875 184 -93009.30 113506.45 12343.65 88888.00 2007-07-03 04:54:00.000 184 72305.98 -19612.60 -126156.4088888.00 2007-07-03 04:54:00.125 184 73944.38 -19612.60 -126156.4088888.00 2007-07-03 04:54:00.250 184 72305.98 -21251.00 -127794.8088888.00 2007-07-03 04:54:00.375 184 73944.38 -19612.60 -124518.0088888.00 2007-07-03 04:54:00.500 184 77221.18 -16335.80 -126156.4088888.00 2007-07-03 04:54:00.625 184 75582.77 -14697.40 -132710.0088888.00 2007-07-03 04:54:00.750 184 72305.98 -16185.50 2172.82 88888.00 2007-07-03 04:54:00.875 184 -93002.90 110229.62 12343.62 88888.00 2007-07-03 04:54:01.000 184 75582.77 -16335.80 -124518.0088888.00 2007-07-03 04:54:01.125 184 75582.77 -16335.80 -124518.0088888.00 2007-07-03 04:54:01.250 184 73944.38 -19612.60 -126156.4088888.00 2007-07-03 04:54:01.375 184 75582.77 -19612.60 -127794.8088888.00 2007-07-03 04:54:01.500 184 77221.18 -17974.20 -127794.8088888.00 2007-07-03 04:54:01.625 184 72305.98 -17974.20 -124518.0088888.00 2007-07-03 04:54:01.750 184 69029.18 -19647.90 2172.82 88888.00 2007-07-03 04:54:01.875 184 -92996.50 113506.50 12343.83 88888.00 2007-07-03 04:54:02.000 184 75582.77 -19612.60 -121241.2088888.00 2007-07-03 04:54:02.125 184 72305.98 -21251.00 -119602.8088888.00 2007-07-03 04:54:02.250 184 70667.57 -19612.60 -119602.8088888.00 2007-07-03 04:54:02.375 184 72305.98 -19612.60 -119602.8088888.00 2007-07-03 04:54:02.500 184 75582.77 -19612.60 -121241.2088888.00 2007-07-03 04:54:02.625 184 77221.18 -17974.20 -119602.8088888.00 2007-07-03 04:54:02.750 184 75582.77 -16345.50 2172.82 88888.00 2007-07-03 04:54:02.875 184 -92990.10 113506.45 12343.77 88888.00 2007-07-03 04:54:03.000 184 73944.38 -17974.20 -124518.0088888.00 2007-07-03 04:54:03.125 184 70667.57 -19612.60 -126156.4088888.00 2007-07-03 04:54:03.250 184 69029.18 -17974.20 -124518.0088888.00 2007-07-03 04:54:03.375 184 69029.18 -17974.20 -117964.4088888.00 2007-07-03 04:54:03.500 184 72305.98 -14697.40 -117964.4088888.00 2007-07-03 04:54:03.625 184 73944.38 -16335.80 -119602.8088888.00 2007-07-03 04:54:03.750 184 72305.98 -14707.10 2172.82 88888.00 2007-07-03 04:54:03.875 184 -92983.70 113506.45 12343.80 88888.00 2007-07-03 04:54:04.000 184 70667.57 -16335.80 -119602.8088888.00 2007-07-03 04:54:04.125 184 73944.38 -16335.80 -119602.8088888.00 2007-07-03 04:54:04.250 184 73944.38 -17974.20 -121241.2088888.00 2007-07-03 04:54:04.375 184 73944.38 -17974.20 -122879.6088888.00 2007-07-03 04:54:04.500 184 73944.38 -16335.80 -124518.0088888.00 2007-07-03 04:54:04.625 184 75582.77 -16335.80 -124518.0088888.00 2007-07-03 04:54:04.750 184 75582.77 -16307.10 2172.82 88888.00 2007-07-03 04:54:04.875 184 -92977.30 110229.65 12343.70 88888.00 2007-07-03 04:54:05.000 184 73944.38 -17974.20 -116326.0088888.00 2007-07-03 04:54:05.125 184 72305.98 -17974.20 -117964.4088888.00 2007-07-03 04:54:05.250 184 70667.57 -19612.60 -121241.2088888.00 2007-07-03 04:54:05.375 184 70667.57 -19612.60 -126156.4088888.00 2007-07-03 04:54:05.500 184 72305.98 -19612.60 -124518.0088888.00 2007-07-03 04:54:05.625 184 73944.38 -17974.20 -122879.6088888.00 2007-07-03 04:54:05.750 184 73944.38 -17267.10 2172.82 88888.00 2007-07-03 04:54:05.875 184 -92970.90 110229.68 12343.77 88888.00 2007-07-03 04:54:06.000 184 73944.38 -14697.40 -122879.6088888.00 2007-07-03 04:54:06.125 184 70667.57 -14697.40 -122879.6088888.00 2007-07-03 04:54:06.250 184 70667.57 -13059.00 -116326.0088888.00 2007-07-03 04:54:06.375 184 73944.38 -14697.40 -114687.6088888.00 2007-07-03 04:54:06.500 184 70667.57 -16335.80 -116326.0088888.00 2007-07-03 04:54:06.625 184 70667.57 -16335.80 -113049.2088888.00 2007-07-03 04:54:06.750 184 72305.98 -15667.10 2172.82 88888.00 2007-07-03 04:54:06.875 184 -92964.50 110229.73 12343.83 88888.00 2007-07-03 04:54:07.000 184 70667.57 -14697.40 -121241.2088888.00 2007-07-03 04:54:07.125 184 69029.18 -16335.80 -116326.0088888.00 2007-07-03 04:54:07.250 184 70667.57 -13059.00 -116326.0088888.00 2007-07-03 04:54:07.375 184 70667.57 -11420.60 -111410.8088888.00 2007-07-03 04:54:07.500 184 72305.98 -11420.60 -116326.0088888.00 2007-07-03 04:54:07.625 184 69029.18 -11420.60 -113049.2088888.00 2007-07-03 04:54:07.750 184 73944.38 -10739.10 2172.82 88888.00 2007-07-03 04:54:07.875 184 -92958.10 106952.82 12343.88 88888.00 2007-07-03 04:54:08.000 184 70667.57 -13059.00 -116326.0088888.00 2007-07-03 04:54:08.125 184 72305.98 -13059.00 -114687.6088888.00 2007-07-03 04:54:08.250 184 69029.18 -13059.00 -111410.8088888.00 2007-07-03 04:54:08.375 184 69029.18 -14697.40 -109772.4088888.00 2007-07-03 04:54:08.500 184 72305.98 -14697.40 -111410.8088888.00 2007-07-03 04:54:08.625 184 73944.38 -16335.80 -114687.6088888.00 2007-07-03 04:54:08.750 184 72305.98 -15603.10 2172.82 88888.00 2007-07-03 04:54:08.875 184 -92951.70 110229.62 12343.90 88888.00 2007-07-03 04:54:09.000 184 64113.97 -13059.00 -109772.4088888.00 2007-07-03 04:54:09.125 184 65752.38 -13059.00 -114687.6088888.00 2007-07-03 04:54:09.250 184 72305.98 -13059.00 -116326.0088888.00 2007-07-03 04:54:09.375 184 72305.98 -13059.00 -109772.4088888.00 2007-07-03 04:54:09.500 184 75582.77 -13059.00 -104857.2088888.00 2007-07-03 04:54:09.625 184 73944.38 -13059.00 -106495.6088888.00 2007-07-03 04:54:09.750 184 73944.38 -13087.90 2172.82 88888.00 2007-07-03 04:54:09.875 184 -92945.30 111868.05 12343.88 88888.00 2007-07-03 04:54:10.000 184 69029.18 -17974.20 -113049.2088888.00 2007-07-03 04:54:10.125 184 72305.98 -16335.80 -104857.2088888.00 2007-07-03 04:54:10.250 184 72305.98 -16335.80 -108134.0088888.00 2007-07-03 04:54:10.375 184 70667.57 -16335.80 -111410.8088888.00 2007-07-03 04:54:10.500 184 73944.38 -14697.40 -113049.2088888.00 2007-07-03 04:54:10.625 184 72305.98 -14697.40 -108134.0088888.00 2007-07-03 04:54:10.750 184 72305.98 -13043.10 2172.82 88888.00 2007-07-03 04:54:10.875 184 -92938.90 108591.25 12343.95 88888.00 2007-07-03 04:54:11.000 184 70667.57 -14697.40 -114687.6088888.00 2007-07-03 04:54:11.125 184 70667.57 -16335.80 -113049.2088888.00 2007-07-03 04:54:11.250 184 70667.57 -16335.80 -106495.6088888.00 2007-07-03 04:54:11.375 184 73944.38 -14697.40 -104857.2088888.00 2007-07-03 04:54:11.500 184 72305.98 -14697.40 -106495.6088888.00 2007-07-03 04:54:11.625 184 69029.18 -14697.40 -106495.6088888.00 2007-07-03 04:54:11.750 184 65752.38 -17926.30 2172.82 88888.00 2007-07-03 04:54:11.875 184 -92932.50 113506.40 12344.02 88888.00 2007-07-03 04:54:12.000 184 70667.57 -14697.40 -99942.00 88888.00 2007-07-03 04:54:12.125 184 70667.57 -14697.40 -101580.4088888.00 2007-07-03 04:54:12.250 184 72305.98 -17974.20 -99942.00 88888.00 2007-07-03 04:54:12.375 184 70667.57 -16335.80 -99942.00 88888.00 2007-07-03 04:54:12.500 184 75582.77 -14697.40 -103218.8088888.00 2007-07-03 04:54:12.625 184 73944.38 -16335.80 -106495.6088888.00 2007-07-03 04:54:12.750 184 72305.98 -18003.10 2172.82 88888.00 2007-07-03 04:54:12.875 184 -92926.10 113506.45 12343.95 88888.00 2007-07-03 04:54:13.000 184 75582.77 -14697.40 -109772.4088888.00 2007-07-03 04:54:13.125 184 70667.57 -14697.40 -103218.8088888.00 2007-07-03 04:54:13.250 184 72305.98 -14697.40 -103218.8088888.00 2007-07-03 04:54:13.375 184 73944.38 -13059.00 -101580.4088888.00 2007-07-03 04:54:13.500 184 77221.18 -13059.00 -103218.8088888.00 2007-07-03 04:54:13.625 184 78859.57 -13059.00 -99942.00 88888.00 2007-07-03 04:54:13.750 184 78859.57 -14713.50 2172.82 88888.00 2007-07-03 04:54:13.875 184 -92919.70 110229.70 12344.08 88888.00 2007-07-03 04:54:14.000 184 72305.98 -14697.40 -103218.8088888.00 2007-07-03 04:54:14.125 184 70667.57 -13059.00 -99942.00 88888.00 2007-07-03 04:54:14.250 184 72305.98 -16335.80 -99942.00 88888.00 2007-07-03 04:54:14.375 184 72305.98 -16335.80 -106495.6088888.00 2007-07-03 04:54:14.500 184 73944.38 -16335.80 -108134.0088888.00 2007-07-03 04:54:14.625 184 72305.98 -16335.80 -108134.0088888.00 2007-07-03 04:54:14.750 184 73944.38 -16243.10 2172.82 88888.00 2007-07-03 04:54:14.875 184 -92913.30 111868.00 12344.00 88888.00 2007-07-03 04:54:15.000 184 73944.38 -14697.40 -104857.2088888.00 2007-07-03 04:54:15.125 184 70667.57 -14697.40 -106495.6088888.00 2007-07-03 04:54:15.250 184 70667.57 -14697.40 -106495.6088888.00 2007-07-03 04:54:15.375 184 70667.57 -17974.20 -103218.8088888.00 2007-07-03 04:54:15.500 184 75582.77 -16335.80 -101580.4088888.00 2007-07-03 04:54:15.625 184 78859.57 -17974.20 -101580.4088888.00 2007-07-03 04:54:15.750 184 75582.77 -17356.70 2172.82 88888.00 2007-07-03 04:54:15.875 184 -92906.90 110229.65 12344.05 88888.00 2007-07-03 04:54:16.000 184 75582.77 -19612.60 -101580.4088888.00 2007-07-03 04:54:16.125 184 77221.18 -17974.20 -99942.00 88888.00 2007-07-03 04:54:16.250 184 77221.18 -16335.80 -99942.00 88888.00 2007-07-03 04:54:16.375 184 77221.18 -16335.80 -103218.8088888.00 2007-07-03 04:54:16.500 184 70667.57 -19612.60 -104857.2088888.00 2007-07-03 04:54:16.625 184 70667.57 -19612.60 -101580.4088888.00 2007-07-03 04:54:16.750 184 72305.98 -15622.30 2172.82 88888.00 2007-07-03 04:54:16.875 184 -92900.50 113506.45 12344.05 88888.00 2007-07-03 04:54:17.000 184 75582.77 -17974.20 -99942.00 88888.00 2007-07-03 04:54:17.125 184 75582.77 -16335.80 -98303.60 88888.00 2007-07-03 04:54:17.250 184 77221.18 -13059.00 -101580.4088888.00 2007-07-03 04:54:17.375 184 75582.77 -16335.80 -99942.00 88888.00 2007-07-03 04:54:17.500 184 73944.38 -17974.20 -98303.60 88888.00 2007-07-03 04:54:17.625 184 78859.57 -16335.80 -95026.80 88888.00 2007-07-03 04:54:17.750 184 80497.98 -15583.90 2172.82 88888.00 2007-07-03 04:54:17.875 184 -92894.10 113506.48 12344.15 88888.00 2007-07-03 04:54:18.000 184 78859.57 -14697.40 -104857.2088888.00 2007-07-03 04:54:18.125 184 75582.77 -16335.80 -101580.4088888.00 2007-07-03 04:54:18.250 184 77221.18 -16335.80 -96665.20 88888.00 2007-07-03 04:54:18.375 184 78859.57 -16335.80 -96665.20 88888.00 2007-07-03 04:54:18.500 184 78859.57 -16335.80 -101580.4088888.00 2007-07-03 04:54:18.625 184 80497.98 -14697.40 -103218.8088888.00 2007-07-03 04:54:18.750 184 80497.98 -17286.30 2172.82 88888.00 2007-07-03 04:54:18.875 184 -92887.70 111868.00 12344.02 88888.00 2007-07-03 04:54:19.000 184 82136.38 -19612.60 -103218.8088888.00 2007-07-03 04:54:19.125 184 78859.57 -19612.60 -104857.2088888.00 2007-07-03 04:54:19.250 184 75582.77 -21251.00 -101580.4088888.00 2007-07-03 04:54:19.375 184 75582.77 -19612.60 -95026.80 88888.00 2007-07-03 04:54:19.500 184 78859.57 -16335.80 -95026.80 88888.00 2007-07-03 04:54:19.625 184 82136.38 -14697.40 -98303.60 88888.00 2007-07-03 04:54:19.750 184 82136.38 -15635.10 2172.82 88888.00 2007-07-03 04:54:19.875 184 -92881.30 113506.50 12344.10 88888.00 2007-07-03 04:54:20.000 184 85413.18 -17974.20 -104857.2088888.00 2007-07-03 04:54:20.125 184 83774.77 -16335.80 -101580.4088888.00 2007-07-03 04:54:20.250 184 87051.57 -14697.40 -104857.2088888.00 2007-07-03 04:54:20.375 184 85413.18 -13059.00 -108134.0088888.00 2007-07-03 04:54:20.500 184 83774.77 -14697.40 -106495.6088888.00 2007-07-03 04:54:20.625 184 85413.18 -16335.80 -99942.00 88888.00 2007-07-03 04:54:20.750 184 88689.98 -15590.30 2172.82 88888.00 2007-07-03 04:54:20.875 184 -92874.90 113506.48 12344.10 88888.00 2007-07-03 04:54:21.000 184 83774.77 -17974.20 -103218.8088888.00 2007-07-03 04:54:21.125 184 83774.77 -17974.20 -99942.00 88888.00 2007-07-03 04:54:21.250 184 87051.57 -16335.80 -101580.4088888.00 2007-07-03 04:54:21.375 184 87051.57 -16335.80 -98303.60 88888.00 2007-07-03 04:54:21.500 184 85413.18 -17974.20 -101580.4088888.00 2007-07-03 04:54:21.625 184 82136.38 -17974.20 -106495.6088888.00 2007-07-03 04:54:21.750 184 83774.77 -17907.10 2172.82 88888.00 2007-07-03 04:54:21.875 184 -92868.50 110229.65 12344.00 88888.00 2007-07-03 04:54:22.000 184 80497.98 -17974.20 -101580.4088888.00 2007-07-03 04:54:22.125 184 83774.77 -19612.60 -99942.00 88888.00 2007-07-03 04:54:22.250 184 87051.57 -16335.80 -99942.00 88888.00 2007-07-03 04:54:22.375 184 87051.57 -17974.20 -98303.60 88888.00 2007-07-03 04:54:22.500 184 83774.77 -16335.80 -98303.60 88888.00 2007-07-03 04:54:22.625 184 85413.18 -14697.40 -101580.4088888.00 2007-07-03 04:54:22.750 184 88689.98 -15673.50 2172.82 88888.00 2007-07-03 04:54:22.875 184 -92862.10 113506.50 12344.05 88888.00 2007-07-03 04:54:23.000 184 87051.57 -19612.60 -101580.4088888.00 2007-07-03 04:54:23.125 184 85413.18 -19612.60 -99942.00 88888.00 2007-07-03 04:54:23.250 184 87051.57 -17974.20 -99942.00 88888.00 2007-07-03 04:54:23.375 184 87051.57 -17974.20 -96665.20 88888.00 2007-07-03 04:54:23.500 184 88689.98 -14697.40 -93388.40 88888.00 2007-07-03 04:54:23.625 184 91966.77 -14697.40 -95026.80 88888.00 2007-07-03 04:54:23.750 184 91966.77 -14035.10 2172.82 88888.00 2007-07-03 04:54:23.875 184 -92855.70 110229.62 12344.15 88888.00 2007-07-03 04:54:24.000 184 88689.98 -16335.80 -96665.20 88888.00 2007-07-03 04:54:24.125 184 88689.98 -17974.20 -93388.40 88888.00 2007-07-03 04:54:24.250 184 91966.77 -17974.20 -91750.00 88888.00 2007-07-03 04:54:24.375 184 88689.98 -17974.20 -95026.80 88888.00 2007-07-03 04:54:24.500 184 87051.57 -19612.60 -95026.80 88888.00 2007-07-03 04:54:24.625 184 88689.98 -19612.60 -95026.80 88888.00 2007-07-03 04:54:24.750 184 90328.38 -17331.10 2172.82 88888.00 2007-07-03 04:54:24.875 184 -92849.30 111868.07 12344.17 88888.00 2007-07-03 04:54:25.000 184 87051.57 -17974.20 -95026.80 88888.00 2007-07-03 04:54:25.125 184 88689.98 -16335.80 -95026.80 88888.00 2007-07-03 04:54:25.250 184 88689.98 -21251.00 -95026.80 88888.00 2007-07-03 04:54:25.375 184 93605.18 -17974.20 -90111.60 88888.00 2007-07-03 04:54:25.500 184 96881.98 -16335.80 -88473.20 88888.00 2007-07-03 04:54:25.625 184 98520.38 -16335.80 -91750.00 88888.00 2007-07-03 04:54:25.750 184 95243.57 -17331.10 2172.82 88888.00 2007-07-03 04:54:25.875 184 -92842.90 110229.60 12344.17 88888.00 2007-07-03 04:54:26.000 184 91966.77 -19612.60 -91750.00 88888.00 2007-07-03 04:54:26.125 184 91966.77 -21251.00 -93388.40 88888.00 2007-07-03 04:54:26.250 184 95243.57 -19612.60 -90111.60 88888.00 2007-07-03 04:54:26.375 184 93605.18 -19612.60 -93388.40 88888.00 2007-07-03 04:54:26.500 184 95243.57 -19612.60 -95026.80 88888.00 2007-07-03 04:54:26.625 184 96881.98 -19612.60 -91750.00 88888.00 2007-07-03 04:54:26.750 184 93605.18 -18963.10 2172.82 88888.00 2007-07-03 04:54:26.875 184 -92836.50 111868.07 12344.30 88888.00 2007-07-03 04:54:27.000 184 98520.38 -16335.80 -78642.80 88888.00 2007-07-03 04:54:27.125 184 96881.98 -17974.20 -78642.80 88888.00 2007-07-03 04:54:27.250 184 100158.77 -16335.80 -83558.00 88888.00 2007-07-03 04:54:27.375 184 96881.98 -17974.20 -90111.60 88888.00 2007-07-03 04:54:27.500 184 91966.77 -21251.00 -86834.80 88888.00 2007-07-03 04:54:27.625 184 96881.98 -21251.00 -83558.00 88888.00 2007-07-03 04:54:27.750 184 96881.98 -20556.70 2172.82 88888.00 2007-07-03 04:54:27.875 184 -92830.10 115144.80 12344.30 88888.00 2007-07-03 04:54:28.000 184 96881.98 -19612.60 -85196.40 88888.00 2007-07-03 04:54:28.125 184 96881.98 -19612.60 -86834.80 88888.00 2007-07-03 04:54:28.250 184 96881.98 -21251.00 -90111.60 88888.00 2007-07-03 04:54:28.375 184 96881.98 -21251.00 -88473.20 88888.00 2007-07-03 04:54:28.500 184 101797.18 -21251.00 -88473.20 88888.00 2007-07-03 04:54:28.625 184 100158.77 -19612.60 -83558.00 88888.00 2007-07-03 04:54:28.750 184 98520.38 -18956.70 2172.82 88888.00 2007-07-03 04:54:28.875 184 -92823.70 115144.85 12344.35 88888.00 2007-07-03 04:54:29.000 184 98520.38 -17974.20 -85196.40 88888.00 2007-07-03 04:54:29.125 184 96881.98 -19612.60 -88473.20 88888.00 2007-07-03 04:54:29.250 184 98520.38 -19612.60 -90111.60 88888.00 2007-07-03 04:54:29.375 184 101797.18 -21251.00 -88473.20 88888.00 2007-07-03 04:54:29.500 184 101797.18 -21251.00 -88473.20 88888.00 2007-07-03 04:54:29.625 184 103435.57 -19612.60 -85196.40 88888.00 2007-07-03 04:54:29.750 184 101797.18 -19046.30 2172.82 88888.00 2007-07-03 04:54:29.875 184 -92817.30 113506.48 12344.17 88888.00 2007-07-03 04:54:30.000 184 95243.57 -17974.20 -90111.60 88888.00 2007-07-03 04:54:30.125 184 100158.77 -16335.80 -88473.20 88888.00 2007-07-03 04:54:30.250 184 96881.98 -16335.80 -83558.00 88888.00 2007-07-03 04:54:30.375 184 100158.77 -17974.20 -81919.60 88888.00 2007-07-03 04:54:30.500 184 105073.98 -21251.00 -80281.20 88888.00 2007-07-03 04:54:30.625 184 105073.98 -19612.60 -75366.00 88888.00 2007-07-03 04:54:30.750 184 103435.57 -17267.10 2172.82 88888.00 2007-07-03 04:54:30.875 184 -92810.90 110229.60 12344.38 88888.00 2007-07-03 04:54:31.000 184 98520.38 -19612.60 -91750.00 88888.00 2007-07-03 04:54:31.125 184 100158.77 -19612.60 -86834.80 88888.00 2007-07-03 04:54:31.250 184 101797.18 -19612.60 -85196.40 88888.00 2007-07-03 04:54:31.375 184 101797.18 -19612.60 -80281.20 88888.00 2007-07-03 04:54:31.500 184 101797.18 -21251.00 -81919.60 88888.00 2007-07-03 04:54:31.625 184 101797.18 -21251.00 -83558.00 88888.00 2007-07-03 04:54:31.750 184 100158.77 -22284.70 2172.82 88888.00 2007-07-03 04:54:31.875 184 -92804.50 111868.10 12344.35 88888.00 2007-07-03 04:54:32.000 184 106712.38 -22889.40 -81919.60 88888.00 2007-07-03 04:54:32.125 184 106712.38 -22889.40 -83558.00 88888.00 2007-07-03 04:54:32.250 184 106712.38 -22889.40 -83558.00 88888.00 2007-07-03 04:54:32.375 184 105073.98 -22889.40 -81919.60 88888.00 2007-07-03 04:54:32.500 184 105073.98 -22889.40 -83558.00 88888.00 2007-07-03 04:54:32.625 184 105073.98 -21251.00 -85196.40 88888.00 2007-07-03 04:54:32.750 184 101797.18 -24422.30 2172.82 88888.00 2007-07-03 04:54:32.875 184 -92798.10 110229.70 12344.35 88888.00 2007-07-03 04:54:33.000 184 106712.38 -22889.40 -88473.20 88888.00 2007-07-03 04:54:33.125 184 106712.38 -24527.80 -86834.80 88888.00 2007-07-03 04:54:33.250 184 106712.38 -22889.40 -85196.40 88888.00 2007-07-03 04:54:33.375 184 106712.38 -24527.80 -86834.80 88888.00 2007-07-03 04:54:33.500 184 105073.98 -22889.40 -83558.00 88888.00 2007-07-03 04:54:33.625 184 103435.57 -22889.40 -81919.60 88888.00 2007-07-03 04:54:33.750 184 105073.98 -19001.50 2172.82 88888.00 2007-07-03 04:54:33.875 184 -92791.70 110229.60 12344.40 88888.00 2007-07-03 04:54:34.000 184 109989.18 -21251.00 -83558.00 88888.00 2007-07-03 04:54:34.125 184 108350.77 -21251.00 -83558.00 88888.00 2007-07-03 04:54:34.250 184 106712.38 -22889.40 -85196.40 88888.00 2007-07-03 04:54:34.375 184 108350.77 -22889.40 -83558.00 88888.00 2007-07-03 04:54:34.500 184 108350.77 -21251.00 -81919.60 88888.00 2007-07-03 04:54:34.625 184 108350.77 -21251.00 -81919.60 88888.00 2007-07-03 04:54:34.750 184 105073.98 -20646.30 2172.82 88888.00 2007-07-03 04:54:34.875 184 -92785.30 111868.05 12344.35 88888.00 2007-07-03 04:54:35.000 184 105073.98 -21251.00 -86834.80 88888.00 2007-07-03 04:54:35.125 184 106712.38 -21251.00 -85196.40 88888.00 2007-07-03 04:54:35.250 184 109989.18 -21251.00 -83558.00 88888.00 2007-07-03 04:54:35.375 184 106712.38 -22889.40 -81919.60 88888.00 2007-07-03 04:54:35.500 184 105073.98 -22889.40 -81919.60 88888.00 2007-07-03 04:54:35.625 184 109989.18 -24527.80 -78642.80 88888.00 2007-07-03 04:54:35.750 184 109989.18 -23763.10 2172.82 88888.00 2007-07-03 04:54:35.875 184 -92778.90 110229.73 12344.38 88888.00 2007-07-03 04:54:36.000 184 105073.98 -24527.80 -81919.60 88888.00 2007-07-03 04:54:36.125 184 109989.18 -22889.40 -80281.20 88888.00 2007-07-03 04:54:36.250 184 111627.57 -21251.00 -81919.60 88888.00 2007-07-03 04:54:36.375 184 111627.57 -22889.40 -85196.40 88888.00 2007-07-03 04:54:36.500 184 109989.18 -21251.00 -85196.40 88888.00 2007-07-03 04:54:36.625 184 113265.98 -21251.00 -81919.60 88888.00 2007-07-03 04:54:36.750 184 116542.77 -17407.90 2172.82 88888.00 2007-07-03 04:54:36.875 184 -92772.50 111868.12 12344.35 88888.00 2007-07-03 04:54:37.000 184 111627.57 -22889.40 -83558.00 88888.00 2007-07-03 04:54:37.125 184 113265.98 -22889.40 -81919.60 88888.00 2007-07-03 04:54:37.250 184 109989.18 -22889.40 -85196.40 88888.00 2007-07-03 04:54:37.375 184 111627.57 -21251.00 -85196.40 88888.00 2007-07-03 04:54:37.500 184 113265.98 -19612.60 -83558.00 88888.00 2007-07-03 04:54:37.625 184 113265.98 -17974.20 -85196.40 88888.00 2007-07-03 04:54:37.750 184 113265.98 -19059.10 2172.82 88888.00 2007-07-03 04:54:37.875 184 -92766.10 113506.48 12344.35 88888.00 2007-07-03 04:54:38.000 184 116542.77 -19612.60 -86834.80 88888.00 2007-07-03 04:54:38.125 184 111627.57 -22889.40 -81919.60 88888.00 2007-07-03 04:54:38.250 184 109989.18 -22889.40 -81919.60 88888.00 2007-07-03 04:54:38.375 184 109989.18 -21251.00 -83558.00 88888.00 2007-07-03 04:54:38.500 184 111627.57 -22889.40 -83558.00 88888.00 2007-07-03 04:54:38.625 184 109989.18 -21251.00 -81919.60 88888.00 2007-07-03 04:54:38.750 184 113265.98 -20697.50 2172.82 88888.00 2007-07-03 04:54:38.875 184 -92759.70 110229.70 12344.33 88888.00 2007-07-03 04:54:39.000 184 111627.57 -22889.40 -85196.40 88888.00 2007-07-03 04:54:39.125 184 113265.98 -21251.00 -85196.40 88888.00 2007-07-03 04:54:39.250 184 113265.98 -24527.80 -86834.80 88888.00 2007-07-03 04:54:39.375 184 111627.57 -22889.40 -90111.60 88888.00 2007-07-03 04:54:39.500 184 109989.18 -24527.80 -83558.00 88888.00 2007-07-03 04:54:39.625 184 113265.98 -22889.40 -73727.60 88888.00 2007-07-03 04:54:39.750 184 118181.18 -20838.30 2172.82 88888.00 2007-07-03 04:54:39.875 184 -92753.30 111868.05 12344.45 88888.00 2007-07-03 04:54:40.000 184 116542.77 -22889.40 -80281.20 88888.00 2007-07-03 04:54:40.125 184 116542.77 -19612.60 -75366.00 88888.00 2007-07-03 04:54:40.250 184 116542.77 -21251.00 -78642.80 88888.00 2007-07-03 04:54:40.375 184 113265.98 -21251.00 -78642.80 88888.00 2007-07-03 04:54:40.500 184 116542.77 -19612.60 -78642.80 88888.00 2007-07-03 04:54:40.625 184 116542.77 -19612.60 -80281.20 88888.00 2007-07-03 04:54:40.750 184 116542.77 -20876.70 2172.82 88888.00 2007-07-03 04:54:40.875 184 -92746.90 111868.02 12344.38 88888.00 2007-07-03 04:54:41.000 184 116542.77 -19612.60 -83558.00 88888.00 2007-07-03 04:54:41.125 184 116542.77 -19612.60 -83558.00 88888.00 2007-07-03 04:54:41.250 184 114904.38 -21251.00 -80281.20 88888.00 2007-07-03 04:54:41.375 184 119819.57 -22889.40 -78642.80 88888.00 2007-07-03 04:54:41.500 184 124734.77 -21251.00 -77004.40 88888.00 2007-07-03 04:54:41.625 184 121457.98 -22889.40 -78642.80 88888.00 2007-07-03 04:54:41.750 184 119819.57 -20691.10 2172.82 88888.00 2007-07-03 04:54:41.875 184 -92740.50 113506.45 12344.38 88888.00 2007-07-03 04:54:42.000 184 116542.77 -22889.40 -81919.60 88888.00 2007-07-03 04:54:42.125 184 118181.18 -21251.00 -78642.80 88888.00 2007-07-03 04:54:42.250 184 119819.57 -22889.40 -78642.80 88888.00 2007-07-03 04:54:42.375 184 121457.98 -22889.40 -78642.80 88888.00 2007-07-03 04:54:42.500 184 124734.77 -22889.40 -80281.20 88888.00 2007-07-03 04:54:42.625 184 123096.38 -22889.40 -78642.80 88888.00 2007-07-03 04:54:42.750 184 123096.38 -20755.10 2172.82 88888.00 2007-07-03 04:54:42.875 184 -92734.10 110229.70 12344.35 88888.00 2007-07-03 04:54:43.000 184 114904.38 -24527.80 -85196.40 88888.00 2007-07-03 04:54:43.125 184 119819.57 -22889.40 -81919.60 88888.00 2007-07-03 04:54:43.250 184 123096.38 -22889.40 -81919.60 88888.00 2007-07-03 04:54:43.375 184 118181.18 -22889.40 -78642.80 88888.00 2007-07-03 04:54:43.500 184 116542.77 -22889.40 -77004.40 88888.00 2007-07-03 04:54:43.625 184 118181.18 -22889.40 -78642.80 88888.00 2007-07-03 04:54:43.750 184 121457.98 -22521.50 2172.82 88888.00 2007-07-03 04:54:43.875 184 -92727.70 113506.45 12344.38 88888.00 2007-07-03 04:54:44.000 184 118181.18 -22889.40 -77004.40 88888.00 2007-07-03 04:54:44.125 184 121457.98 -21251.00 -75366.00 88888.00 2007-07-03 04:54:44.250 184 119819.57 -22889.40 -77004.40 88888.00 2007-07-03 04:54:44.375 184 119819.57 -19612.60 -81919.60 88888.00 2007-07-03 04:54:44.500 184 121457.98 -19612.60 -83558.00 88888.00 2007-07-03 04:54:44.625 184 121457.98 -17974.20 -81919.60 88888.00 2007-07-03 04:54:44.750 184 119819.57 -20863.90 2172.82 88888.00 2007-07-03 04:54:44.875 184 -92721.30 111868.07 12344.40 88888.00 2007-07-03 04:54:45.000 184 119819.57 -17974.20 -88473.20 88888.00 2007-07-03 04:54:45.125 184 116542.77 -19612.60 -83558.00 88888.00 2007-07-03 04:54:45.250 184 119819.57 -21251.00 -86834.80 88888.00 2007-07-03 04:54:45.375 184 119819.57 -22889.40 -86834.80 88888.00 2007-07-03 04:54:45.500 184 119819.57 -22889.40 -86834.80 88888.00 2007-07-03 04:54:45.625 184 119819.57 -19612.60 -93388.40 88888.00 2007-07-03 04:54:45.750 184 121457.98 -20819.10 2172.82 88888.00 2007-07-03 04:54:45.875 184 -92714.90 108591.25 12344.20 88888.00 2007-07-03 04:54:46.000 184 126373.18 -19612.60 -91750.00 88888.00 2007-07-03 04:54:46.125 184 121457.98 -17974.20 -93388.40 88888.00 2007-07-03 04:54:46.250 184 123096.38 -19612.60 -93388.40 88888.00 2007-07-03 04:54:46.375 184 123096.38 -19612.60 -86834.80 88888.00 2007-07-03 04:54:46.500 184 123096.38 -17974.20 -90111.60 88888.00 2007-07-03 04:54:46.625 184 121457.98 -16335.80 -93388.40 88888.00 2007-07-03 04:54:46.750 184 121457.98 -17452.70 2172.82 88888.00 2007-07-03 04:54:46.875 184 -92708.50 111868.10 12344.23 88888.00 2007-07-03 04:54:47.000 184 126373.18 -16335.80 -88473.20 88888.00 2007-07-03 04:54:47.125 184 121457.98 -19612.60 -91750.00 88888.00 2007-07-03 04:54:47.250 184 123096.38 -17974.20 -95026.80 88888.00 2007-07-03 04:54:47.375 184 123096.38 -19612.60 -91750.00 88888.00 2007-07-03 04:54:47.500 184 121457.98 -19612.60 -90111.60 88888.00 2007-07-03 04:54:47.625 184 123096.38 -19612.60 -90111.60 88888.00 2007-07-03 04:54:47.750 184 128011.57 -17427.10 2172.82 88888.00 2007-07-03 04:54:47.875 184 -92702.10 110229.65 12344.17 88888.00 2007-07-03 04:54:48.000 184 123096.38 -17974.20 -88473.20 88888.00 2007-07-03 04:54:48.125 184 126373.18 -17974.20 -90111.60 88888.00 2007-07-03 04:54:48.250 184 129649.98 -19612.60 -86834.80 88888.00 2007-07-03 04:54:48.375 184 132926.77 -17974.20 -85196.40 88888.00 2007-07-03 04:54:48.500 184 131288.38 -17974.20 -86834.80 88888.00 2007-07-03 04:54:48.625 184 131288.38 -17974.20 -90111.60 88888.00 2007-07-03 04:54:48.750 184 128011.57 -17587.10 2172.82 88888.00 2007-07-03 04:54:48.875 184 -92695.70 106952.85 12344.20 88888.00 2007-07-03 04:54:49.000 184 132926.77 -17974.20 -91750.00 88888.00 2007-07-03 04:54:49.125 184 131288.38 -19612.60 -88473.20 88888.00 2007-07-03 04:54:49.250 184 129649.98 -19612.60 -83558.00 88888.00 2007-07-03 04:54:49.375 184 132926.77 -17974.20 -85196.40 88888.00 2007-07-03 04:54:49.500 184 132926.77 -16335.80 -88473.20 88888.00 2007-07-03 04:54:49.625 184 131288.38 -14697.40 -85196.40 88888.00 2007-07-03 04:54:49.750 184 134565.17 -15846.30 2172.82 88888.00 2007-07-03 04:54:49.875 184 -92689.30 111868.02 12344.35 88888.00 2007-07-03 04:54:50.000 184 131288.38 -17974.20 -93388.40 88888.00 2007-07-03 04:54:50.125 184 131288.38 -16335.80 -96665.20 88888.00 2007-07-03 04:54:50.250 184 131288.38 -16335.80 -99942.00 88888.00 2007-07-03 04:54:50.375 184 131288.38 -16335.80 -96665.20 88888.00 2007-07-03 04:54:50.500 184 131288.38 -16335.80 -91750.00 88888.00 2007-07-03 04:54:50.625 184 131288.38 -16335.80 -86834.80 88888.00 2007-07-03 04:54:50.750 184 131288.38 -12524.70 2172.82 88888.00 2007-07-03 04:54:50.875 184 -92682.90 111868.10 12344.27 88888.00 2007-07-03 04:54:51.000 184 131288.38 -14697.40 -90111.60 88888.00 2007-07-03 04:54:51.125 184 131288.38 -14697.40 -90111.60 88888.00 2007-07-03 04:54:51.250 184 131288.38 -16335.80 -85196.40 88888.00 2007-07-03 04:54:51.375 184 134565.17 -16335.80 -85196.40 88888.00 2007-07-03 04:54:51.500 184 136203.58 -16335.80 -88473.20 88888.00 2007-07-03 04:54:51.625 184 134565.17 -14697.40 -93388.40 88888.00 2007-07-03 04:54:51.750 184 132926.77 -15865.50 2172.82 88888.00 2007-07-03 04:54:51.875 184 -92676.50 106952.90 12344.17 88888.00 2007-07-03 04:54:52.000 184 134565.17 -14697.40 -91750.00 88888.00 2007-07-03 04:54:52.125 184 136203.58 -14697.40 -90111.60 88888.00 2007-07-03 04:54:52.250 184 139480.38 -13059.00 -86834.80 88888.00 2007-07-03 04:54:52.375 184 139480.38 -13059.00 -90111.60 88888.00 2007-07-03 04:54:52.500 184 136203.58 -13059.00 -88473.20 88888.00 2007-07-03 04:54:52.625 184 132926.77 -11420.60 -85196.40 88888.00 2007-07-03 04:54:52.750 184 134565.17 -12575.90 2172.82 88888.00 2007-07-03 04:54:52.875 184 -92670.10 111868.05 12344.23 88888.00 2007-07-03 04:54:53.000 184 137841.98 -16335.80 -90111.60 88888.00 2007-07-03 04:54:53.125 184 136203.58 -16335.80 -90111.60 88888.00 2007-07-03 04:54:53.250 184 137841.98 -17974.20 -91750.00 88888.00 2007-07-03 04:54:53.375 184 139480.38 -14697.40 -95026.80 88888.00 2007-07-03 04:54:53.500 184 139480.38 -13059.00 -93388.40 88888.00 2007-07-03 04:54:53.625 184 139480.38 -11420.60 -95026.80 88888.00 2007-07-03 04:54:53.750 184 137841.98 -12601.50 2172.82 88888.00 2007-07-03 04:54:53.875 184 -92663.70 111868.05 12344.17 88888.00 2007-07-03 04:54:54.000 184 141118.77 -13059.00 -93388.40 88888.00 2007-07-03 04:54:54.125 184 139480.38 -13059.00 -95026.80 88888.00 2007-07-03 04:54:54.250 184 137841.98 -14697.40 -95026.80 88888.00 2007-07-03 04:54:54.375 184 137841.98 -13059.00 -95026.80 88888.00 2007-07-03 04:54:54.500 184 137841.98 -13059.00 -95026.80 88888.00 2007-07-03 04:54:54.625 184 137841.98 -13059.00 -99942.00 88888.00 2007-07-03 04:54:54.750 184 141118.77 -12678.30 2172.82 88888.00 2007-07-03 04:54:54.875 184 -92657.30 115144.82 12344.02 88888.00 2007-07-03 04:54:55.000 184 144395.58 -9782.20 -106495.6088888.00 2007-07-03 04:54:55.125 184 137841.98 -9782.20 -104857.2088888.00 2007-07-03 04:54:55.250 184 144395.58 -11420.60 -104857.2088888.00 2007-07-03 04:54:55.375 184 144395.58 -9782.20 -101580.4088888.00 2007-07-03 04:54:55.500 184 144395.58 -11420.60 -101580.4088888.00 2007-07-03 04:54:55.625 184 141118.77 -14697.40 -101580.4088888.00 2007-07-03 04:54:55.750 184 142757.17 -12735.90 2172.82 88888.00 2007-07-03 04:54:55.875 184 -92650.90 111868.05 12344.05 88888.00 2007-07-03 04:54:56.000 184 146033.98 -11420.60 -101580.4088888.00 2007-07-03 04:54:56.125 184 144395.58 -11420.60 -98303.60 88888.00 2007-07-03 04:54:56.250 184 142757.17 -14697.40 -101580.4088888.00 2007-07-03 04:54:56.375 184 142757.17 -13059.00 -101580.4088888.00 2007-07-03 04:54:56.500 184 146033.98 -9782.20 -98303.60 88888.00 2007-07-03 04:54:56.625 184 147672.38 -8143.80 -99942.00 88888.00 2007-07-03 04:54:56.750 184 144395.58 -6067.10 2172.82 88888.00 2007-07-03 04:54:56.875 184 -92644.50 113506.45 12343.98 88888.00 2007-07-03 04:54:57.000 184 141118.77 -11420.60 -111410.8088888.00 2007-07-03 04:54:57.125 184 142757.17 -9782.20 -109772.4088888.00 2007-07-03 04:54:57.250 184 141118.77 -9782.20 -109772.4088888.00 2007-07-03 04:54:57.375 184 142757.17 -11420.60 -111410.8088888.00 2007-07-03 04:54:57.500 184 144395.58 -11420.60 -108134.0088888.00 2007-07-03 04:54:57.625 184 147672.38 -8143.80 -106495.6088888.00 2007-07-03 04:54:57.750 184 149310.77 -7750.30 2172.82 88888.00 2007-07-03 04:54:57.875 184 -92638.10 115144.85 12343.98 88888.00 2007-07-03 04:54:58.000 184 146033.98 -9782.20 -108134.0088888.00 2007-07-03 04:54:58.125 184 141118.77 -11420.60 -106495.6088888.00 2007-07-03 04:54:58.250 184 144395.58 -11420.60 -108134.0088888.00 2007-07-03 04:54:58.375 184 147672.38 -9782.20 -106495.6088888.00 2007-07-03 04:54:58.500 184 152587.58 -8143.80 -106495.6088888.00 2007-07-03 04:54:58.625 184 149310.77 -9782.20 -111410.8088888.00 2007-07-03 04:54:58.750 184 149310.77 -9382.30 2172.82 88888.00 2007-07-03 04:54:58.875 184 -92631.70 111867.98 12343.88 88888.00 2007-07-03 04:54:59.000 184 147672.38 -8143.80 -113049.2088888.00 2007-07-03 04:54:59.125 184 144395.58 -6505.40 -111410.8088888.00 2007-07-03 04:54:59.250 184 152587.58 -4867.00 -104857.2088888.00 2007-07-03 04:54:59.375 184 155864.38 -4867.00 -104857.2088888.00 2007-07-03 04:54:59.500 184 154225.98 -6505.40 -109772.4088888.00 2007-07-03 04:54:59.625 184 149310.77 -11420.60 -108134.0088888.00 2007-07-03 04:54:59.750 184 149310.77 -10726.30 2172.82 88888.00 2007-07-03 04:54:59.875 184 -92625.30 108591.23 12343.95 88888.00 2007-07-03 04:55:00.000 184 150949.17 -8143.80 -108134.0088888.00 2007-07-03 04:55:00.125 184 150949.17 -8143.80 -109772.4088888.00 2007-07-03 04:55:00.250 184 152587.58 -8143.80 -113049.2088888.00 2007-07-03 04:55:00.375 184 157502.77 -6505.40 -111410.8088888.00 2007-07-03 04:55:00.500 184 159141.17 -4867.00 -109772.4088888.00 2007-07-03 04:55:00.625 184 157502.77 -4867.00 -113049.2088888.00 2007-07-03 04:55:00.750 184 155864.38 -5830.30 2172.82 88888.00 2007-07-03 04:55:00.875 184 -92618.90 102037.62 12343.83 88888.00 2007-07-03 04:55:01.000 184 154225.98 -6505.40 -116326.0088888.00 2007-07-03 04:55:01.125 184 152587.58 -4867.00 -108134.0088888.00 2007-07-03 04:55:01.250 184 155864.38 -8143.80 -106495.6088888.00 2007-07-03 04:55:01.375 184 159141.17 -6505.40 -111410.8088888.00 2007-07-03 04:55:01.500 184 160779.58 -8143.80 -122879.6088888.00 2007-07-03 04:55:01.625 184 160779.58 -9782.20 -121241.2088888.00 2007-07-03 04:55:01.750 184 159141.17 -11071.90 2172.82 88888.00 2007-07-03 04:55:01.875 184 -92612.50 108591.27 12343.77 88888.00 2007-07-03 04:55:02.000 184 164056.38 -8143.80 -119602.8088888.00 2007-07-03 04:55:02.125 184 162417.98 -8143.80 -117964.4088888.00 2007-07-03 04:55:02.250 184 160779.58 -9782.20 -119602.8088888.00 2007-07-03 04:55:02.375 184 160779.58 -8143.80 -119602.8088888.00 2007-07-03 04:55:02.500 184 162417.98 -6505.40 -109772.4088888.00 2007-07-03 04:55:02.625 184 162417.98 -4867.00 -111410.8088888.00 2007-07-03 04:55:02.750 184 160779.58 -4447.90 2172.82 88888.00 2007-07-03 04:55:02.875 184 -92606.10 113506.52 12343.83 88888.00 2007-07-03 04:55:03.000 184 162417.98 -4867.00 -116326.0088888.00 2007-07-03 04:55:03.125 184 162417.98 -4867.00 -119602.8088888.00 2007-07-03 04:55:03.250 184 162417.98 -6505.40 -122879.6088888.00 2007-07-03 04:55:03.375 184 159141.17 -6505.40 -124518.0088888.00 2007-07-03 04:55:03.500 184 160779.58 -8143.80 -122879.6088888.00 2007-07-03 04:55:03.625 184 162417.98 -6505.40 -122879.6088888.00 2007-07-03 04:55:03.750 184 165694.77 -4454.30 2172.82 88888.00 2007-07-03 04:55:03.875 184 -92599.70 113506.43 12343.73 88888.00 2007-07-03 04:55:04.000 184 165694.77 -6505.40 -127794.8088888.00 2007-07-03 04:55:04.125 184 162417.98 -4867.00 -122879.6088888.00 2007-07-03 04:55:04.250 184 168971.58 -3228.60 -119602.8088888.00 2007-07-03 04:55:04.375 184 170609.98 -1590.20 -124518.0088888.00 2007-07-03 04:55:04.500 184 167333.17 -6505.40 -127794.8088888.00 2007-07-03 04:55:04.625 184 167333.17 -6505.40 -124518.0088888.00 2007-07-03 04:55:04.750 184 167333.17 -4441.50 2172.82 88888.00 2007-07-03 04:55:04.875 184 -92593.30 108591.30 12343.70 88888.00 2007-07-03 04:55:05.000 184 165694.77 -6505.40 -122879.6088888.00 2007-07-03 04:55:05.125 184 167333.17 -4867.00 -121241.2088888.00 2007-07-03 04:55:05.250 184 172248.38 -4867.00 -117964.4088888.00 2007-07-03 04:55:05.375 184 170609.98 -3228.60 -113049.2088888.00 2007-07-03 04:55:05.500 184 168971.58 -6505.40 -116326.0088888.00 2007-07-03 04:55:05.625 184 168971.58 -8143.80 -116326.0088888.00 2007-07-03 04:55:05.750 184 170609.98 -7686.30 2172.82 88888.00 2007-07-03 04:55:05.875 184 -92586.90 111868.12 12343.85 88888.00 2007-07-03 04:55:06.000 184 170609.98 -8143.80 -119602.8088888.00 2007-07-03 04:55:06.125 184 167333.17 -6505.40 -117964.4088888.00 2007-07-03 04:55:06.250 184 172248.38 -6505.40 -114687.6088888.00 2007-07-03 04:55:06.375 184 175525.17 -8143.80 -116326.0088888.00 2007-07-03 04:55:06.500 184 172248.38 -8143.80 -116326.0088888.00 2007-07-03 04:55:06.625 184 175525.17 -6505.40 -116326.0088888.00 2007-07-03 04:55:06.750 184 178801.98 -7769.50 2172.82 88888.00 2007-07-03 04:55:06.875 184 -92580.50 108591.25 12343.77 88888.00 2007-07-03 04:55:07.000 184 182078.77 -4867.00 -121241.2088888.00 2007-07-03 04:55:07.125 184 180440.38 -4867.00 -122879.6088888.00 2007-07-03 04:55:07.250 184 182078.77 -4867.00 -122879.6088888.00 2007-07-03 04:55:07.375 184 182078.77 -4867.00 -121241.2088888.00 2007-07-03 04:55:07.500 184 183717.17 -4867.00 -114687.6088888.00 2007-07-03 04:55:07.625 184 186993.98 -3228.60 -117964.4088888.00 2007-07-03 04:55:07.750 184 183717.17 -4332.70 2172.82 88888.00 2007-07-03 04:55:07.875 184 -92574.10 113506.50 12343.77 88888.00 2007-07-03 04:55:08.000 184 182078.77 -3228.60 -119602.8088888.00 2007-07-03 04:55:08.125 184 182078.77 -3228.60 -113049.2088888.00 2007-07-03 04:55:08.250 184 188632.38 -1590.20 -113049.2088888.00 2007-07-03 04:55:08.375 184 190270.77 -1590.20 -114687.6088888.00 2007-07-03 04:55:08.500 184 188632.38 -6505.40 -113049.2088888.00 2007-07-03 04:55:08.625 184 186993.98 -4867.00 -108134.0088888.00 2007-07-03 04:55:08.750 184 188632.38 -4403.10 2172.82 88888.00 2007-07-03 04:55:08.875 184 -92567.70 113506.43 12343.95 88888.00 2007-07-03 04:55:09.000 184 185355.58 -8143.80 -114687.6088888.00 2007-07-03 04:55:09.125 184 186993.98 -6505.40 -116326.0088888.00 2007-07-03 04:55:09.250 184 186993.98 -8143.80 -114687.6088888.00 2007-07-03 04:55:09.375 184 193547.58 -6505.40 -114687.6088888.00 2007-07-03 04:55:09.500 184 198462.77 -6505.40 -116326.0088888.00 2007-07-03 04:55:09.625 184 195185.98 -8143.80 -114687.6088888.00 2007-07-03 04:55:09.750 184 195185.98 -8684.70 2172.82 88888.00 2007-07-03 04:55:09.875 184 -92561.30 113506.45 12343.83 88888.00 2007-07-03 04:55:10.000 184 196824.38 -6505.40 -119602.8088888.00 2007-07-03 04:55:10.125 184 196824.38 -4867.00 -117964.4088888.00 2007-07-03 04:55:10.250 184 196824.38 -4867.00 -116326.0088888.00 2007-07-03 04:55:10.375 184 198462.77 -6505.40 -117964.4088888.00 2007-07-03 04:55:10.500 184 200101.17 -6505.40 -117964.4088888.00 2007-07-03 04:55:10.625 184 205016.38 -4867.00 -121241.2088888.00 2007-07-03 04:55:10.750 184 203377.98 -3705.50 2172.82 88888.00 2007-07-03 04:55:10.875 184 -92554.90 108591.32 12343.80 88888.00 2007-07-03 04:55:11.000 184 205016.38 -6505.40 -111410.8088888.00 2007-07-03 04:55:11.125 184 201739.58 -6505.40 -108134.0088888.00 2007-07-03 04:55:11.250 184 201739.58 -9782.20 -104857.2088888.00 2007-07-03 04:55:11.375 184 200101.17 -9782.20 -103218.8088888.00 2007-07-03 04:55:11.500 184 200101.17 -9782.20 -103218.8088888.00 2007-07-03 04:55:11.625 184 203377.98 -8143.80 -108134.0088888.00 2007-07-03 04:55:11.750 184 206654.77 -5279.90 2172.82 88888.00 2007-07-03 04:55:11.875 184 -92548.50 111867.98 12343.77 88888.00 2007-07-03 04:55:12.000 184 206654.77 -8143.80 -116326.0088888.00 2007-07-03 04:55:12.125 184 206654.77 -6505.40 -113049.2088888.00 2007-07-03 04:55:12.250 184 206654.77 -8143.80 -113049.2088888.00 2007-07-03 04:55:12.375 184 205016.38 -8143.80 -114687.6088888.00 2007-07-03 04:55:12.500 184 205016.38 -9782.20 -117964.4088888.00 2007-07-03 04:55:12.625 184 206654.77 -8143.80 -117964.4088888.00 2007-07-03 04:55:12.750 184 -7379.10 2172.82 0.00 88888.00 2007-07-03 04:55:12.875 184 -92542.10 111868.07 12343.75 88888.00 2007-07-03 04:55:13.000 184 -8143.80 -122879.60 0.00 88888.00 2007-07-03 04:55:13.125 184 -8143.80 -116326.00 0.00 88888.00 2007-07-03 04:55:13.250 184 -11420.60 -116326.00 0.00 88888.00 2007-07-03 04:55:13.375 184 -13059.00 -116326.00 0.00 88888.00 2007-07-03 04:55:13.500 184 -11420.60 -109772.40 0.00 88888.00 2007-07-03 04:55:13.625 184 -8143.80 -111410.80 0.00 88888.00 2007-07-03 04:55:13.750 184 -8678.30 2172.82 0.00 88888.00 2007-07-03 04:55:13.875 184 -92535.70 111868.10 12343.85 88888.00 2007-07-03 04:55:14.000 184 -9782.20 -117964.40 0.00 88888.00 2007-07-03 04:55:14.125 184 -11420.60 -117964.40 0.00 88888.00 2007-07-03 04:55:14.250 184 -8143.80 -116326.00 0.00 88888.00 2007-07-03 04:55:14.375 184 -6505.40 -116326.00 0.00 88888.00 2007-07-03 04:55:14.500 184 -6505.40 -109772.40 0.00 88888.00 2007-07-03 04:55:14.625 184 -9782.20 -116326.00 0.00 88888.00 2007-07-03 04:55:14.750 184 -8607.90 2172.82 0.00 88888.00 2007-07-03 04:55:14.875 184 -92529.30 116783.27 12343.75 88888.00 2007-07-03 04:55:15.000 184 -9782.20 -117964.40 0.00 88888.00 2007-07-03 04:55:15.125 184 -9782.20 -117964.40 0.00 88888.00 2007-07-03 04:55:15.250 184 -11420.60 -122879.60 0.00 88888.00 2007-07-03 04:55:15.375 184 -13059.00 -121241.20 0.00 88888.00 2007-07-03 04:55:15.500 184 -9782.20 -117964.40 0.00 88888.00 2007-07-03 04:55:15.625 184 -9782.20 -121241.20 0.00 88888.00 2007-07-03 04:55:15.750 184 -8620.70 2172.82 0.00 88888.00 2007-07-03 04:55:15.875 184 -92522.90 111868.07 12343.77 88888.00 2007-07-03 04:55:16.000 184 -9782.20 -119602.80 0.00 88888.00 2007-07-03 04:55:16.125 184 -8143.80 -117964.40 0.00 88888.00 2007-07-03 04:55:16.250 184 -9782.20 -113049.20 0.00 88888.00 2007-07-03 04:55:16.375 184 -8143.80 -116326.00 0.00 88888.00 2007-07-03 04:55:16.500 184 -8143.80 -121241.20 0.00 88888.00 2007-07-03 04:55:16.625 184 -8143.80 -122879.60 0.00 88888.00 2007-07-03 04:55:16.750 184 -8607.90 2172.82 0.00 88888.00 2007-07-03 04:55:16.875 184 -92516.50 115144.85 12343.75 88888.00 2007-07-03 04:55:17.000 184 -9782.20 -116326.00 0.00 88888.00 2007-07-03 04:55:17.125 184 -9782.20 -117964.40 0.00 88888.00 2007-07-03 04:55:17.250 184 -13059.00 -119602.80 0.00 88888.00 2007-07-03 04:55:17.375 184 -13059.00 -117964.40 0.00 88888.00 2007-07-03 04:55:17.500 184 -11420.60 -117964.40 0.00 88888.00 2007-07-03 04:55:17.625 184 -11420.60 -121241.20 0.00 88888.00 2007-07-03 04:55:17.750 184 -10246.30 2172.82 0.00 88888.00 2007-07-03 04:55:17.875 184 -92510.10 110229.65 12343.77 88888.00 2007-07-03 04:55:18.000 184 -13059.00 -116326.00 0.00 88888.00 2007-07-03 04:55:18.125 184 -9782.20 -121241.20 0.00 88888.00 2007-07-03 04:55:18.250 184 -11420.60 -122879.60 0.00 88888.00 2007-07-03 04:55:18.375 184 -13059.00 -122879.60 0.00 88888.00 2007-07-03 04:55:18.500 184 -14697.40 -122879.60 0.00 88888.00 2007-07-03 04:55:18.625 184 -14697.40 -124518.00 0.00 88888.00 2007-07-03 04:55:18.750 184 -13555.10 2172.82 0.00 88888.00 2007-07-03 04:55:18.875 184 -92503.70 110229.60 12343.73 88888.00 2007-07-03 04:55:19.000 184 -13059.00 -113049.20 0.00 88888.00 2007-07-03 04:55:19.125 184 -11420.60 -111410.80 0.00 88888.00 2007-07-03 04:55:19.250 184 -13059.00 -116326.00 0.00 88888.00 2007-07-03 04:55:19.375 184 -13059.00 -119602.80 0.00 88888.00 2007-07-03 04:55:19.500 184 -13059.00 -114687.60 0.00 88888.00 2007-07-03 04:55:19.625 184 -9782.20 -111410.80 0.00 88888.00 2007-07-03 04:55:19.750 184 -10297.50 2172.82 0.00 88888.00 2007-07-03 04:55:19.875 184 -92497.30 111868.12 12343.85 88888.00 2007-07-03 04:55:20.000 184 -11420.60 -117964.40 0.00 88888.00 2007-07-03 04:55:20.125 184 -11420.60 -116326.00 0.00 88888.00 2007-07-03 04:55:20.250 184 -14697.40 -116326.00 0.00 88888.00 2007-07-03 04:55:20.375 184 -14697.40 -117964.40 0.00 88888.00 2007-07-03 04:55:20.500 184 -14697.40 -114687.60 0.00 88888.00 2007-07-03 04:55:20.625 184 -14697.40 -113049.20 0.00 88888.00 2007-07-03 04:55:20.750 184 -15206.30 2172.82 0.00 88888.00 2007-07-03 04:55:20.875 184 -92490.90 111868.05 12343.85 88888.00 2007-07-03 04:55:21.000 184 -16335.80 -124518.00 0.00 88888.00 2007-07-03 04:55:21.125 184 -16335.80 -121241.20 0.00 88888.00 2007-07-03 04:55:21.250 184 -14697.40 -116326.00 0.00 88888.00 2007-07-03 04:55:21.375 184 -14697.40 -116326.00 0.00 88888.00 2007-07-03 04:55:21.500 184 -14697.40 -114687.60 0.00 88888.00 2007-07-03 04:55:21.625 184 -14697.40 -113049.20 0.00 88888.00 2007-07-03 04:55:21.750 184 -15174.30 2172.82 0.00 88888.00 2007-07-03 04:55:21.875 184 -92484.50 111868.07 12343.95 88888.00 2007-07-03 04:55:22.000 184 -14697.40 -111410.80 0.00 88888.00 2007-07-03 04:55:22.125 184 -16335.80 -109772.40 0.00 88888.00 2007-07-03 04:55:22.250 184 -13059.00 -109772.40 0.00 88888.00 2007-07-03 04:55:22.375 184 -14697.40 -114687.60 0.00 88888.00 2007-07-03 04:55:22.500 184 -16335.80 -114687.60 0.00 88888.00 2007-07-03 04:55:22.625 184 -14697.40 -114687.60 0.00 88888.00 2007-07-03 04:55:22.750 184 -13561.50 2172.82 0.00 88888.00 2007-07-03 04:55:22.875 184 -92478.10 110229.68 12343.83 88888.00 2007-07-03 04:55:23.000 184 -14697.40 -108134.00 0.00 88888.00 2007-07-03 04:55:23.125 184 -14697.40 -106495.60 0.00 88888.00 2007-07-03 04:55:23.250 184 -14697.40 -116326.00 0.00 88888.00 2007-07-03 04:55:23.375 184 -17974.20 -117964.40 0.00 88888.00 2007-07-03 04:55:23.500 184 -16335.80 -113049.20 0.00 88888.00 2007-07-03 04:55:23.625 184 -14697.40 -109772.40 0.00 88888.00 2007-07-03 04:55:23.750 184 -11897.50 2172.82 0.00 88888.00 2007-07-03 04:55:23.875 184 -92471.70 113506.45 12343.95 88888.00 2007-07-03 04:55:24.000 184 -16335.80 -113049.20 0.00 88888.00 2007-07-03 04:55:24.125 184 -17974.20 -113049.20 0.00 88888.00 2007-07-03 04:55:24.250 184 -16335.80 -117964.40 0.00 88888.00 2007-07-03 04:55:24.375 184 -16335.80 -119602.80 0.00 88888.00 2007-07-03 04:55:24.500 184 -16335.80 -113049.20 0.00 88888.00 2007-07-03 04:55:24.625 184 -16335.80 -106495.60 0.00 88888.00 2007-07-03 04:55:24.750 184 -13894.30 2172.82 0.00 88888.00 2007-07-03 04:55:24.875 184 -92465.30 111868.02 12344.00 88888.00 2007-07-03 04:55:25.000 184 -13059.00 -106495.60 0.00 88888.00 2007-07-03 04:55:25.125 184 -16335.80 -104857.20 0.00 88888.00 2007-07-03 04:55:25.250 184 -16335.80 -101580.40 0.00 88888.00 2007-07-03 04:55:25.375 184 -16335.80 -103218.80 0.00 88888.00 2007-07-03 04:55:25.500 184 -16335.80 -101580.40 0.00 88888.00 2007-07-03 04:55:25.625 184 -17974.20 -99942.00 0.00 88888.00 2007-07-03 04:55:25.750 184 -14963.10 2172.82 0.00 88888.00 2007-07-03 04:55:25.875 184 -92458.90 108591.20 12344.08 88888.00 2007-07-03 04:55:26.000 184 -19612.60 -108134.00 0.00 88888.00 2007-07-03 04:55:26.125 184 -19612.60 -103218.80 0.00 88888.00 2007-07-03 04:55:26.250 184 -21251.00 -98303.60 0.00 88888.00 2007-07-03 04:55:26.375 184 -19612.60 -99942.00 0.00 88888.00 2007-07-03 04:55:26.500 184 -19612.60 -103218.80 0.00 88888.00 2007-07-03 04:55:26.625 184 -21251.00 -101580.40 0.00 88888.00 2007-07-03 04:55:26.750 184 -19942.30 2172.82 0.00 88888.00 2007-07-03 04:55:26.875 184 -92452.50 116783.30 12344.12 88888.00 2007-07-03 04:55:27.000 184 -17974.20 -98303.60 0.00 88888.00 2007-07-03 04:55:27.125 184 -19612.60 -98303.60 0.00 88888.00 2007-07-03 04:55:27.250 184 -19612.60 -96665.20 0.00 88888.00 2007-07-03 04:55:27.375 184 -17974.20 -95026.80 0.00 88888.00 2007-07-03 04:55:27.500 184 -19612.60 -96665.20 0.00 88888.00 2007-07-03 04:55:27.625 184 -19612.60 -93388.40 0.00 88888.00 2007-07-03 04:55:27.750 184 -18540.70 2172.82 0.00 88888.00 2007-07-03 04:55:27.875 184 -92446.10 108591.27 12344.23 88888.00 2007-07-03 04:55:28.000 184 -19612.60 -99942.00 0.00 88888.00 2007-07-03 04:55:28.125 184 -21251.00 -96665.20 0.00 88888.00 2007-07-03 04:55:28.250 184 -19612.60 -95026.80 0.00 88888.00 2007-07-03 04:55:28.375 184 -17974.20 -96665.20 0.00 88888.00 2007-07-03 04:55:28.500 184 -17974.20 -96665.20 0.00 88888.00 2007-07-03 04:55:28.625 184 -21251.00 -93388.40 0.00 88888.00 2007-07-03 04:55:28.750 184 -18636.70 2172.82 0.00 88888.00 2007-07-03 04:55:28.875 184 -92439.70 111868.07 12344.20 88888.00 2007-07-03 04:55:29.000 184 -21251.00 -99942.00 0.00 88888.00 2007-07-03 04:55:29.125 184 -21251.00 -93388.40 0.00 88888.00 2007-07-03 04:55:29.250 184 -22889.40 -95026.80 0.00 88888.00 2007-07-03 04:55:29.375 184 -24527.80 -99942.00 0.00 88888.00 2007-07-03 04:55:29.500 184 -24527.80 -99942.00 0.00 88888.00 2007-07-03 04:55:29.625 184 -24527.80 -88473.20 0.00 88888.00 2007-07-03 04:55:29.750 184 -21887.90 2172.82 0.00 88888.00 2007-07-03 04:55:29.875 184 -92433.30 116783.25 12344.35 88888.00 2007-07-03 04:55:30.000 184 -22889.40 -83558.00 0.00 88888.00 2007-07-03 04:55:30.125 184 -22889.40 -85196.40 0.00 88888.00 2007-07-03 04:55:30.250 184 -26166.20 -83558.00 0.00 88888.00 2007-07-03 04:55:30.375 184 -24527.80 -83558.00 0.00 88888.00 2007-07-03 04:55:30.500 184 -24527.80 -88473.20 0.00 88888.00 2007-07-03 04:55:30.625 184 -26166.20 -88473.20 0.00 88888.00 2007-07-03 04:55:30.750 184 -23475.10 2172.82 0.00 88888.00 2007-07-03 04:55:30.875 184 -92426.90 111868.02 12344.27 88888.00 2007-07-03 04:55:31.000 184 -24527.80 -88473.20 0.00 88888.00 2007-07-03 04:55:31.125 184 -24527.80 -85196.40 0.00 88888.00 2007-07-03 04:55:31.250 184 -26166.20 -81919.60 0.00 88888.00 2007-07-03 04:55:31.375 184 -27804.60 -83558.00 0.00 88888.00 2007-07-03 04:55:31.500 184 -26166.20 -80281.20 0.00 88888.00 2007-07-03 04:55:31.625 184 -26166.20 -77004.40 0.00 88888.00 2007-07-03 04:55:31.750 184 -23551.90 2172.82 0.00 88888.00 2007-07-03 04:55:31.875 184 -92420.50 111868.05 12344.48 88888.00 2007-07-03 04:55:32.000 184 -26166.20 -81919.60 0.00 88888.00 2007-07-03 04:55:32.125 184 -26166.20 -77004.40 0.00 88888.00 2007-07-03 04:55:32.250 184 -24527.80 -72089.20 0.00 88888.00 2007-07-03 04:55:32.375 184 -22889.40 -75366.00 0.00 88888.00 2007-07-03 04:55:32.500 184 -26166.20 -80281.20 0.00 88888.00 2007-07-03 04:55:32.625 184 -27804.60 -78642.80 0.00 88888.00 2007-07-03 04:55:32.750 184 -26783.90 2172.82 0.00 88888.00 2007-07-03 04:55:32.875 184 -92414.10 108591.30 12344.45 88888.00 2007-07-03 04:55:33.000 184 -29443.00 -80281.20 0.00 88888.00 2007-07-03 04:55:33.125 184 -29443.00 -75366.00 0.00 88888.00 2007-07-03 04:55:33.250 184 -27804.60 -68812.40 0.00 88888.00 2007-07-03 04:55:33.375 184 -24527.80 -65535.60 0.00 88888.00 2007-07-03 04:55:33.500 184 -26166.20 -67174.00 0.00 88888.00 2007-07-03 04:55:33.625 184 -29443.00 -68812.40 0.00 88888.00 2007-07-03 04:55:33.750 184 -26649.50 2172.82 0.00 88888.00 2007-07-03 04:55:33.875 184 -92407.70 115144.82 12344.55 88888.00 2007-07-03 04:55:34.000 184 -27804.60 -72089.20 0.00 88888.00 2007-07-03 04:55:34.125 184 -29443.00 -73727.60 0.00 88888.00 2007-07-03 04:55:34.250 184 -27804.60 -75366.00 0.00 88888.00 2007-07-03 04:55:34.375 184 -27804.60 -75366.00 0.00 88888.00 2007-07-03 04:55:34.500 184 -27804.60 -70450.80 0.00 88888.00 2007-07-03 04:55:34.625 184 -29443.00 -70450.80 0.00 88888.00 2007-07-03 04:55:34.750 184 -26758.30 2172.82 0.00 88888.00 2007-07-03 04:55:34.875 184 -92401.30 108591.27 12344.52 88888.00 2007-07-03 04:55:35.000 184 -24527.80 -70450.80 0.00 88888.00 2007-07-03 04:55:35.125 184 -24527.80 -70450.80 0.00 88888.00 2007-07-03 04:55:35.250 184 -27804.60 -70450.80 0.00 88888.00 2007-07-03 04:55:35.375 184 -29443.00 -68812.40 0.00 88888.00 2007-07-03 04:55:35.500 184 -27804.60 -70450.80 0.00 88888.00 2007-07-03 04:55:35.625 184 -27804.60 -68812.40 0.00 88888.00 2007-07-03 04:55:35.750 184 -26796.70 2172.82 0.00 88888.00 2007-07-03 04:55:35.875 184 -92394.90 111868.05 12344.55 88888.00 2007-07-03 04:55:36.000 184 -31081.40 -70450.80 0.00 88888.00 2007-07-03 04:55:36.125 184 -31081.40 -70450.80 0.00 88888.00 2007-07-03 04:55:36.250 184 -29443.00 -70450.80 0.00 88888.00 2007-07-03 04:55:36.375 184 -29443.00 -62258.80 0.00 88888.00 2007-07-03 04:55:36.500 184 -29443.00 -58982.00 0.00 88888.00 2007-07-03 04:55:36.625 184 -29443.00 -57343.60 0.00 88888.00 2007-07-03 04:55:36.750 184 -28454.30 2172.82 0.00 88888.00 2007-07-03 04:55:36.875 184 -92388.50 113506.50 12344.73 88888.00 2007-07-03 04:55:37.000 184 -29443.00 -60620.40 0.00 88888.00 2007-07-03 04:55:37.125 184 -31081.40 -63897.20 0.00 88888.00 2007-07-03 04:55:37.250 184 -31081.40 -63897.20 0.00 88888.00 2007-07-03 04:55:37.375 184 -29443.00 -63897.20 0.00 88888.00 2007-07-03 04:55:37.500 184 -31081.40 -57343.60 0.00 88888.00 2007-07-03 04:55:37.625 184 -26166.20 -55705.20 0.00 88888.00 2007-07-03 04:55:37.750 184 -25190.30 2172.82 0.00 88888.00 2007-07-03 04:55:37.875 184 -92382.10 111868.05 12344.77 88888.00 2007-07-03 04:55:38.000 184 -32719.80 -62258.80 0.00 88888.00 2007-07-03 04:55:38.125 184 -31081.40 -60620.40 0.00 88888.00 2007-07-03 04:55:38.250 184 -27804.60 -62258.80 0.00 88888.00 2007-07-03 04:55:38.375 184 -27804.60 -62258.80 0.00 88888.00 2007-07-03 04:55:38.500 184 -27804.60 -54066.80 0.00 88888.00 2007-07-03 04:55:38.625 184 -27804.60 -54066.80 0.00 88888.00 2007-07-03 04:55:38.750 184 -26783.90 2172.82 0.00 88888.00 2007-07-03 04:55:38.875 184 -92375.70 110229.70 12344.77 88888.00 2007-07-03 04:55:39.000 184 -29443.00 -50790.00 0.00 88888.00 2007-07-03 04:55:39.125 184 -29443.00 -50790.00 0.00 88888.00 2007-07-03 04:55:39.250 184 -31081.40 -47513.20 0.00 88888.00 2007-07-03 04:55:39.375 184 -29443.00 -44236.40 0.00 88888.00 2007-07-03 04:55:39.500 184 -27804.60 -44236.40 0.00 88888.00 2007-07-03 04:55:39.625 184 -26166.20 -47513.20 0.00 88888.00 2007-07-03 04:55:39.750 184 -25164.70 2172.82 0.00 88888.00 2007-07-03 04:55:39.875 184 -92369.30 110229.65 12344.85 88888.00 2007-07-03 04:55:40.000 184 -31081.40 -45874.80 0.00 88888.00 2007-07-03 04:55:40.125 184 -31081.40 -47513.20 0.00 88888.00 2007-07-03 04:55:40.250 184 -31081.40 -52428.40 0.00 88888.00 2007-07-03 04:55:40.375 184 -31081.40 -49151.60 0.00 88888.00 2007-07-03 04:55:40.500 184 -31081.40 -45874.80 0.00 88888.00 2007-07-03 04:55:40.625 184 -31081.40 -47513.20 0.00 88888.00 2007-07-03 04:55:40.750 184 -30124.70 2172.82 0.00 88888.00 2007-07-03 04:55:40.875 184 -92362.90 111868.05 12344.83 88888.00 2007-07-03 04:55:41.000 184 -31081.40 -45874.80 0.00 88888.00 2007-07-03 04:55:41.125 184 -31081.40 -39321.20 0.00 88888.00 2007-07-03 04:55:41.250 184 -31081.40 -42598.00 0.00 88888.00 2007-07-03 04:55:41.375 184 -32719.80 -40959.60 0.00 88888.00 2007-07-03 04:55:41.500 184 -31081.40 -39321.20 0.00 88888.00 2007-07-03 04:55:41.625 184 -27804.60 -40959.60 0.00 88888.00 2007-07-03 04:55:41.750 184 -30137.50 2172.82 0.00 88888.00 2007-07-03 04:55:41.875 184 -92356.50 110229.62 12344.95 88888.00 2007-07-03 04:55:42.000 184 -31081.40 -36044.40 0.00 88888.00 2007-07-03 04:55:42.125 184 -31081.40 -39321.20 0.00 88888.00 2007-07-03 04:55:42.250 184 -31081.40 -40959.60 0.00 88888.00 2007-07-03 04:55:42.375 184 -31081.40 -37682.80 0.00 88888.00 2007-07-03 04:55:42.500 184 -31081.40 -37682.80 0.00 88888.00 2007-07-03 04:55:42.625 184 -29443.00 -37682.80 0.00 88888.00 2007-07-03 04:55:42.750 184 -30150.30 2172.82 0.00 88888.00 2007-07-03 04:55:42.875 184 -92350.10 111868.07 12345.08 88888.00 2007-07-03 04:55:43.000 184 -32719.80 -31129.20 0.00 88888.00 2007-07-03 04:55:43.125 184 -31081.40 -31129.20 0.00 88888.00 2007-07-03 04:55:43.250 184 -31081.40 -24575.60 0.00 88888.00 2007-07-03 04:55:43.375 184 -32719.80 -26214.00 0.00 88888.00 2007-07-03 04:55:43.500 184 -32719.80 -22937.20 0.00 88888.00 2007-07-03 04:55:43.625 184 -31081.40 -26214.00 0.00 88888.00 2007-07-03 04:55:43.750 184 -30118.30 2172.82 0.00 88888.00 2007-07-03 04:55:43.875 184 -92343.70 115144.90 12345.08 88888.00 2007-07-03 04:55:44.000 184 -31081.40 -27852.40 0.00 88888.00 2007-07-03 04:55:44.125 184 -29443.00 -26214.00 0.00 88888.00 2007-07-03 04:55:44.250 184 -34358.20 -29490.80 0.00 88888.00 2007-07-03 04:55:44.375 184 -32719.80 -31129.20 0.00 88888.00 2007-07-03 04:55:44.500 184 -32719.80 -31129.20 0.00 88888.00 2007-07-03 04:55:44.625 184 -32719.80 -29490.80 0.00 88888.00 2007-07-03 04:55:44.750 184 -33580.70 2172.82 0.00 88888.00 2007-07-03 04:55:44.875 184 -92337.30 111868.10 12345.23 88888.00 2007-07-03 04:55:45.000 184 -37635.00 -26214.00 0.00 88888.00 2007-07-03 04:55:45.125 184 -34358.20 -21298.80 0.00 88888.00 2007-07-03 04:55:45.250 184 -34358.20 -19660.40 0.00 88888.00 2007-07-03 04:55:45.375 184 -31081.40 -26214.00 0.00 88888.00 2007-07-03 04:55:45.500 184 -31081.40 -24575.60 0.00 88888.00 2007-07-03 04:55:45.625 184 -32719.80 -18022.00 0.00 88888.00 2007-07-03 04:55:45.750 184 -30137.50 2172.82 0.00 88888.00 2007-07-03 04:55:45.875 184 -92330.90 111868.00 12345.25 88888.00 2007-07-03 04:55:46.000 184 -34358.20 -26214.00 0.00 88888.00 2007-07-03 04:55:46.125 184 -32719.80 -26214.00 0.00 88888.00 2007-07-03 04:55:46.250 184 -34358.20 -24575.60 0.00 88888.00 2007-07-03 04:55:46.375 184 -34358.20 -19660.40 0.00 88888.00 2007-07-03 04:55:46.500 184 -35996.60 -13106.80 0.00 88888.00 2007-07-03 04:55:46.625 184 -37635.00 -8191.60 0.00 88888.00 2007-07-03 04:55:46.750 184 -36844.70 2172.82 0.00 88888.00 2007-07-03 04:55:46.875 184 -92324.50 110229.68 12345.48 88888.00 2007-07-03 04:55:47.000 184 -37635.00 -11468.40 0.00 88888.00 2007-07-03 04:55:47.125 184 -34358.20 -4914.80 0.00 88888.00 2007-07-03 04:55:47.250 184 -35996.60 -6553.20 0.00 88888.00 2007-07-03 04:55:47.375 184 -34358.20 -9830.00 0.00 88888.00 2007-07-03 04:55:47.500 184 -35996.60 -11468.40 0.00 88888.00 2007-07-03 04:55:47.625 184 -35996.60 -11468.40 0.00 88888.00 2007-07-03 04:55:47.750 184 -36691.10 2172.82 0.00 88888.00 2007-07-03 04:55:47.875 184 -92318.10 108591.27 12345.48 88888.00 2007-07-03 04:55:48.000 184 -35996.60 -3276.40 0.00 88888.00 2007-07-03 04:55:48.125 184 -34358.20 -4914.80 0.00 88888.00 2007-07-03 04:55:48.250 184 -34358.20 -8191.60 0.00 88888.00 2007-07-03 04:55:48.375 184 -35996.60 -8191.60 0.00 88888.00 2007-07-03 04:55:48.500 184 -35996.60 -6553.20 0.00 88888.00 2007-07-03 04:55:48.625 184 -35996.60 -4914.80 0.00 88888.00 2007-07-03 04:55:48.750 184 -31750.30 2172.82 0.00 88888.00 2007-07-03 04:55:48.875 184 -92311.70 108591.30 12345.60 88888.00 2007-07-03 04:55:49.000 184 -37635.00 -1638.00 0.00 88888.00 2007-07-03 04:55:49.125 184 -35996.57 0.40 0.00 88888.00 2007-07-03 04:55:49.250 184 -35996.57 0.40 0.00 88888.00 2007-07-03 04:55:49.375 184 -35996.57 0.40 0.00 88888.00 2007-07-03 04:55:49.500 184 -37634.97 0.40 0.00 88888.00 2007-07-03 04:55:49.625 184 -37634.97 0.40 0.00 88888.00 2007-07-03 04:55:49.750 184 -37043.10 2172.82 0.00 88888.00 2007-07-03 04:55:49.875 184 -92305.30 113506.48 12345.60 88888.00 2007-07-03 04:55:50.000 184 -35996.57 1638.80 0.00 88888.00 2007-07-03 04:55:50.125 184 -34358.18 1638.80 0.00 88888.00 2007-07-03 04:55:50.250 184 -34358.18 3277.20 0.00 88888.00 2007-07-03 04:55:50.375 184 -34358.18 0.40 0.00 88888.00 2007-07-03 04:55:50.500 184 -32719.78 0.40 0.00 88888.00 2007-07-03 04:55:50.625 184 -34358.18 1638.80 0.00 88888.00 2007-07-03 04:55:50.750 184 -33452.70 2172.82 0.00 88888.00 2007-07-03 04:55:50.875 184 -92298.90 110229.70 12345.62 88888.00 2007-07-03 04:55:51.000 184 -34358.18 6554.00 0.00 88888.00 2007-07-03 04:55:51.125 184 205016.38 -35996.57 4915.60 88888.00 2007-07-03 04:55:51.250 184 205016.38 -35996.57 3277.20 88888.00 2007-07-03 04:55:51.375 184 205016.38 -34358.18 1638.80 88888.00 2007-07-03 04:55:51.500 184 206654.77 -35996.57 1638.80 88888.00 2007-07-03 04:55:51.625 184 206654.77 -35996.57 3277.20 88888.00 2007-07-03 04:55:51.750 184 203377.98 -36729.50 2172.82 88888.00 2007-07-03 04:55:51.875 184 -92292.50 111868.00 12345.67 88888.00 2007-07-03 04:55:52.000 184 198462.77 -34358.18 6554.00 88888.00 2007-07-03 04:55:52.125 184 200101.17 -34358.18 9830.80 88888.00 2007-07-03 04:55:52.250 184 200101.17 -35996.57 13107.60 88888.00 2007-07-03 04:55:52.375 184 200101.17 -34358.18 13107.60 88888.00 2007-07-03 04:55:52.500 184 198462.77 -35996.57 11469.20 88888.00 2007-07-03 04:55:52.625 184 196824.38 -37634.97 6554.00 88888.00 2007-07-03 04:55:52.750 184 196824.38 -36748.70 2172.82 88888.00 2007-07-03 04:55:52.875 184 -92286.10 108591.27 12345.70 88888.00 2007-07-03 04:55:53.000 184 195185.98 -35996.57 4915.60 88888.00 2007-07-03 04:55:53.125 184 188632.38 -35996.57 8192.40 88888.00 2007-07-03 04:55:53.250 184 188632.38 -35996.57 11469.20 88888.00 2007-07-03 04:55:53.375 184 191909.17 -35996.57 14746.00 88888.00 2007-07-03 04:55:53.500 184 188632.38 -35996.57 13107.60 88888.00 2007-07-03 04:55:53.625 184 183717.17 -35996.57 11469.20 88888.00 2007-07-03 04:55:53.750 184 185355.58 -33401.50 2172.82 88888.00 2007-07-03 04:55:53.875 184 -92279.70 108591.25 12345.80 88888.00 2007-07-03 04:55:54.000 184 185355.58 -35996.57 14746.00 88888.00 2007-07-03 04:55:54.125 184 183717.17 -37634.97 16384.40 88888.00 2007-07-03 04:55:54.250 184 185355.58 -37634.97 11469.20 88888.00 2007-07-03 04:55:54.375 184 186993.98 -35996.57 11469.20 88888.00 2007-07-03 04:55:54.500 184 185355.58 -34358.18 16384.40 88888.00 2007-07-03 04:55:54.625 184 185355.58 -34358.18 16384.40 88888.00 2007-07-03 04:55:54.750 184 183717.17 -35116.70 2172.82 88888.00 2007-07-03 04:55:54.875 184 -92273.30 108591.27 12345.77 88888.00 2007-07-03 04:55:55.000 184 177163.58 -35996.57 14746.00 88888.00 2007-07-03 04:55:55.125 184 178801.98 -35996.57 19661.20 88888.00 2007-07-03 04:55:55.250 184 175525.17 -35996.57 18022.80 88888.00 2007-07-03 04:55:55.375 184 175525.17 -35996.57 19661.20 88888.00 2007-07-03 04:55:55.500 184 175525.17 -34358.18 16384.40 88888.00 2007-07-03 04:55:55.625 184 173886.77 -32719.78 19661.20 88888.00 2007-07-03 04:55:55.750 184 173886.77 -33452.70 2172.82 88888.00 2007-07-03 04:55:55.875 184 -92266.90 113506.45 12345.90 88888.00 2007-07-03 04:55:56.000 184 172248.38 -34358.18 14746.00 88888.00 2007-07-03 04:55:56.125 184 172248.38 -35996.57 18022.80 88888.00 2007-07-03 04:55:56.250 184 172248.38 -35996.57 18022.80 88888.00 2007-07-03 04:55:56.375 184 168971.58 -37634.97 21299.60 88888.00 2007-07-03 04:55:56.500 184 170609.98 -34358.18 21299.60 88888.00 2007-07-03 04:55:56.625 184 167333.17 -32719.78 21299.60 88888.00 2007-07-03 04:55:56.750 184 165694.77 -31795.10 2172.82 88888.00 2007-07-03 04:55:56.875 184 -92260.50 110229.62 12345.95 88888.00 2007-07-03 04:55:57.000 184 164056.38 -34358.18 18022.80 88888.00 2007-07-03 04:55:57.125 184 167333.17 -32719.78 18022.80 88888.00 2007-07-03 04:55:57.250 184 165694.77 -32719.78 22938.00 88888.00 2007-07-03 04:55:57.375 184 165694.77 -34358.18 27853.20 88888.00 2007-07-03 04:55:57.500 184 168971.58 -34358.18 26214.80 88888.00 2007-07-03 04:55:57.625 184 165694.77 -32719.78 22938.00 88888.00 2007-07-03 04:55:57.750 184 162417.98 -31852.70 2172.82 88888.00 2007-07-03 04:55:57.875 184 -92254.10 111868.07 12345.98 88888.00 2007-07-03 04:55:58.000 184 159141.17 -34358.18 19661.20 88888.00 2007-07-03 04:55:58.125 184 155864.38 -31081.38 14746.00 88888.00 2007-07-03 04:55:58.250 184 150949.17 -35996.57 9830.80 88888.00 2007-07-03 04:55:58.375 184 152587.58 -32719.78 18022.80 88888.00 2007-07-03 04:55:58.500 184 159141.17 -31081.38 24576.40 88888.00 2007-07-03 04:55:58.625 184 159141.17 -32719.78 24576.40 88888.00 2007-07-03 04:55:58.750 184 157502.77 -33190.30 2172.82 88888.00 2007-07-03 04:55:58.875 184 -92247.70 110229.70 12345.98 88888.00 2007-07-03 04:55:59.000 184 155864.38 -29442.97 31130.00 88888.00 2007-07-03 04:55:59.125 184 152587.58 -29442.97 29491.60 88888.00 2007-07-03 04:55:59.250 184 152587.58 -29442.97 29491.60 88888.00 2007-07-03 04:55:59.375 184 152587.58 -29442.97 32768.40 88888.00 2007-07-03 04:55:59.500 184 154225.98 -31081.38 32768.40 88888.00 2007-07-03 04:55:59.625 184 152587.58 -29442.97 31130.00 88888.00 2007-07-03 04:55:59.750 184 150949.17 -28537.50 2172.82 88888.00 2007-07-03 04:55:59.875 184 -92241.30 111868.10 12346.12 88888.00 2007-07-03 04:56:00.000 184 150949.17 -29442.97 21299.60 88888.00 2007-07-03 04:56:00.125 184 152587.58 -26166.17 21299.60 88888.00 2007-07-03 04:56:00.250 184 152587.58 -27804.58 22938.00 88888.00 2007-07-03 04:56:00.375 184 154225.98 -29442.97 22938.00 88888.00 2007-07-03 04:56:00.500 184 152587.58 -27804.58 22938.00 88888.00 2007-07-03 04:56:00.625 184 147672.38 -27804.58 22938.00 88888.00 2007-07-03 04:56:00.750 184 144395.58 -26931.10 2172.82 88888.00 2007-07-03 04:56:00.875 184 -92234.90 113506.45 12345.92 88888.00 2007-07-03 04:56:01.000 184 142757.17 -27804.58 26214.80 88888.00 2007-07-03 04:56:01.125 184 141118.77 -26166.17 29491.60 88888.00 2007-07-03 04:56:01.250 184 141118.77 -27804.58 24576.40 88888.00 2007-07-03 04:56:01.375 184 137841.98 -29442.97 18022.80 88888.00 2007-07-03 04:56:01.500 184 136203.58 -27804.58 16384.40 88888.00 2007-07-03 04:56:01.625 184 137841.98 -24527.78 24576.40 88888.00 2007-07-03 04:56:01.750 184 141118.77 -21983.90 2172.82 88888.00 2007-07-03 04:56:01.875 184 -92228.50 110229.65 12346.05 88888.00 2007-07-03 04:56:02.000 184 139480.38 -22889.38 16384.40 88888.00 2007-07-03 04:56:02.125 184 132926.77 -24527.78 16384.40 88888.00 2007-07-03 04:56:02.250 184 132926.77 -24527.78 18022.80 88888.00 2007-07-03 04:56:02.375 184 134565.17 -24527.78 21299.60 88888.00 2007-07-03 04:56:02.500 184 134565.17 -26166.17 21299.60 88888.00 2007-07-03 04:56:02.625 184 134565.17 -24527.78 18022.80 88888.00 2007-07-03 04:56:02.750 184 136203.58 -23628.70 2172.82 88888.00 2007-07-03 04:56:02.875 184 -92222.10 110229.65 12345.88 88888.00 2007-07-03 04:56:03.000 184 134565.17 -24527.78 18022.80 88888.00 2007-07-03 04:56:03.125 184 131288.38 -24527.78 19661.20 88888.00 2007-07-03 04:56:03.250 184 132926.77 -22889.38 21299.60 88888.00 2007-07-03 04:56:03.375 184 129649.98 -22889.38 21299.60 88888.00 2007-07-03 04:56:03.500 184 129649.98 -22889.38 18022.80 88888.00 2007-07-03 04:56:03.625 184 128011.57 -22889.38 22938.00 88888.00 2007-07-03 04:56:03.750 184 128011.57 -20383.90 2172.82 88888.00 2007-07-03 04:56:03.875 184 -92215.70 111868.07 12345.98 88888.00 2007-07-03 04:56:04.000 184 131288.38 -19612.58 16384.40 88888.00 2007-07-03 04:56:04.125 184 128011.57 -19612.58 18022.80 88888.00 2007-07-03 04:56:04.250 184 126373.18 -19612.58 16384.40 88888.00 2007-07-03 04:56:04.375 184 124734.77 -19612.58 9830.80 88888.00 2007-07-03 04:56:04.500 184 123096.38 -17974.17 9830.80 88888.00 2007-07-03 04:56:04.625 184 126373.18 -17974.17 13107.60 88888.00 2007-07-03 04:56:04.750 184 129649.98 -15436.70 2172.82 88888.00 2007-07-03 04:56:04.875 184 -92209.30 110229.62 12345.83 88888.00 2007-07-03 04:56:05.000 184 119819.57 -19612.58 6554.00 88888.00 2007-07-03 04:56:05.125 184 121457.98 -17974.17 8192.40 88888.00 2007-07-03 04:56:05.250 184 123096.38 -16335.77 6554.00 88888.00 2007-07-03 04:56:05.375 184 123096.38 -16335.77 6554.00 88888.00 2007-07-03 04:56:05.500 184 118181.18 -17974.17 9830.80 88888.00 2007-07-03 04:56:05.625 184 121457.98 -16335.77 11469.20 88888.00 2007-07-03 04:56:05.750 184 124734.77 -12275.10 2172.82 88888.00 2007-07-03 04:56:05.875 184 -92202.90 111868.07 12345.75 88888.00 2007-07-03 04:56:06.000 184 123096.38 -13058.98 1638.80 88888.00 2007-07-03 04:56:06.125 184 118181.18 -14697.38 0.40 88888.00 2007-07-03 04:56:06.250 184 118181.18 -16335.77 1638.80 88888.00 2007-07-03 04:56:06.375 184 116542.77 -14697.38 1638.80 88888.00 2007-07-03 04:56:06.500 184 113265.98 -14697.40 -1638.00 88888.00 2007-07-03 04:56:06.625 184 113265.98 -14697.40 -1638.00 88888.00 2007-07-03 04:56:06.750 184 111627.57 -13830.30 2172.82 88888.00 2007-07-03 04:56:06.875 184 -92196.50 111868.07 12345.58 88888.00 2007-07-03 04:56:07.000 184 111627.57 -13059.00 -3276.40 88888.00 2007-07-03 04:56:07.125 184 113265.98 -11420.58 3277.20 88888.00 2007-07-03 04:56:07.250 184 116542.77 -13058.98 6554.00 88888.00 2007-07-03 04:56:07.375 184 114904.38 -11420.58 8192.40 88888.00 2007-07-03 04:56:07.500 184 113265.98 -11420.58 1638.80 88888.00 2007-07-03 04:56:07.625 184 111627.57 -11420.60 -3276.40 88888.00 2007-07-03 04:56:07.750 184 113265.98 -10559.90 2172.82 88888.00 2007-07-03 04:56:07.875 184 -92190.10 113506.48 12345.60 88888.00 2007-07-03 04:56:08.000 184 111627.57 -9782.20 -8191.60 88888.00 2007-07-03 04:56:08.125 184 109989.18 -9782.20 -6553.20 88888.00 2007-07-03 04:56:08.250 184 109989.18 -9782.20 -6553.20 88888.00 2007-07-03 04:56:08.375 184 108350.77 -9782.20 -3276.40 88888.00 2007-07-03 04:56:08.500 184 106712.38 -8143.80 -6553.20 88888.00 2007-07-03 04:56:08.625 184 108350.77 -9782.20 -9830.00 88888.00 2007-07-03 04:56:08.750 184 105073.98 -10655.90 2172.82 88888.00 2007-07-03 04:56:08.875 184 -92183.70 110229.65 12345.42 88888.00 2007-07-03 04:56:09.000 184 109989.18 -8143.80 -6553.20 88888.00 2007-07-03 04:56:09.125 184 108350.77 -8143.80 -3276.40 88888.00 2007-07-03 04:56:09.250 184 108350.77 -8143.80 -6553.20 88888.00 2007-07-03 04:56:09.375 184 106712.38 -11420.60 -6553.20 88888.00 2007-07-03 04:56:09.500 184 106712.38 -9782.20 -8191.60 88888.00 2007-07-03 04:56:09.625 184 106712.38 -8143.80 -13106.80 88888.00 2007-07-03 04:56:09.750 184 106712.38 -5708.70 2172.82 88888.00 2007-07-03 04:56:09.875 184 -92177.30 113506.48 12345.38 88888.00 2007-07-03 04:56:10.000 184 106712.38 -6505.40 -11468.40 88888.00 2007-07-03 04:56:10.125 184 105073.98 -4867.00 -14745.20 88888.00 2007-07-03 04:56:10.250 184 106712.38 -3228.60 -18022.00 88888.00 2007-07-03 04:56:10.375 184 105073.98 -4867.00 -14745.20 88888.00 2007-07-03 04:56:10.500 184 103435.57 -6505.40 -13106.80 88888.00 2007-07-03 04:56:10.625 184 101797.18 -6505.40 -6553.20 88888.00 2007-07-03 04:56:10.750 184 103435.57 -3379.10 2172.82 88888.00 2007-07-03 04:56:10.875 184 -92170.90 110229.60 12345.48 88888.00 2007-07-03 04:56:11.000 184 100158.77 -4867.00 -19660.40 88888.00 2007-07-03 04:56:11.125 184 98520.38 -3228.60 -19660.40 88888.00 2007-07-03 04:56:11.250 184 98520.38 -3228.60 -21298.80 88888.00 2007-07-03 04:56:11.375 184 98520.38 -1590.20 -19660.40 88888.00 2007-07-03 04:56:11.500 184 101797.18 -1590.20 -18022.00 88888.00 2007-07-03 04:56:11.625 184 100158.77 -1590.20 -16383.60 88888.00 2007-07-03 04:56:11.750 184 100158.77 -2393.50 2172.82 88888.00 2007-07-03 04:56:11.875 184 -92164.50 110229.68 12345.38 88888.00 2007-07-03 04:56:12.000 184 95243.57 -1590.20 -21298.80 88888.00 2007-07-03 04:56:12.125 184 96882.00 48.20 -21298.80 88888.00 2007-07-03 04:56:12.250 184 98520.40 48.20 -22937.20 88888.00 2007-07-03 04:56:12.375 184 100158.80 48.20 -29490.80 88888.00 2007-07-03 04:56:12.500 184 95243.60 48.20 -31129.20 88888.00 2007-07-03 04:56:12.625 184 90328.40 48.20 -27852.40 88888.00 2007-07-03 04:56:12.750 184 96882.00 928.10 2172.82 88888.00 2007-07-03 04:56:12.875 184 -92158.10 108591.27 12345.25 88888.00 2007-07-03 04:56:13.000 184 98520.40 1686.60 -37682.80 88888.00 2007-07-03 04:56:13.125 184 93605.20 48.20 -36044.40 88888.00 2007-07-03 04:56:13.250 184 88690.00 48.20 -37682.80 88888.00 2007-07-03 04:56:13.375 184 88689.98 -1590.20 -36044.40 88888.00 2007-07-03 04:56:13.500 184 93605.20 1686.60 -32767.60 88888.00 2007-07-03 04:56:13.625 184 98520.40 1686.60 -36044.40 88888.00 2007-07-03 04:56:13.750 184 96882.00 1651.30 2172.82 88888.00 2007-07-03 04:56:13.875 184 -92151.70 113506.45 12345.05 88888.00 2007-07-03 04:56:14.000 184 93605.20 4963.40 -39321.20 88888.00 2007-07-03 04:56:14.125 184 93605.20 8240.20 -37682.80 88888.00 2007-07-03 04:56:14.250 184 96882.00 8240.20 -34406.00 88888.00 2007-07-03 04:56:14.375 184 95243.60 6601.80 -36044.40 88888.00 2007-07-03 04:56:14.500 184 91966.80 4963.40 -36044.40 88888.00 2007-07-03 04:56:14.625 184 93605.20 6601.80 -36044.40 88888.00 2007-07-03 04:56:14.750 184 93605.20 8185.70 2172.82 88888.00 2007-07-03 04:56:14.875 184 -92145.30 110229.65 12345.08 88888.00 2007-07-03 04:56:15.000 184 93605.20 4963.40 -39321.20 88888.00 2007-07-03 04:56:15.125 184 91966.80 6601.80 -40959.60 88888.00 2007-07-03 04:56:15.250 184 91966.80 6601.80 -42598.00 88888.00 2007-07-03 04:56:15.375 184 88690.00 6601.80 -40959.60 88888.00 2007-07-03 04:56:15.500 184 88690.00 8240.20 -34406.00 88888.00 2007-07-03 04:56:15.625 184 90328.40 8240.20 -34406.00 88888.00 2007-07-03 04:56:15.750 184 87051.60 9734.50 2172.82 88888.00 2007-07-03 04:56:15.875 184 -92138.90 111868.02 12345.02 88888.00 2007-07-03 04:56:16.000 184 88690.00 9878.60 -42598.00 88888.00 2007-07-03 04:56:16.125 184 88690.00 8240.20 -42598.00 88888.00 2007-07-03 04:56:16.250 184 85413.20 6601.80 -44236.40 88888.00 2007-07-03 04:56:16.375 184 88690.00 8240.20 -44236.40 88888.00 2007-07-03 04:56:16.500 184 90328.40 9878.60 -45874.80 88888.00 2007-07-03 04:56:16.625 184 85413.20 9878.60 -42598.00 88888.00 2007-07-03 04:56:16.750 184 88690.00 11404.90 2172.82 88888.00 2007-07-03 04:56:16.875 184 -92132.50 113506.45 12344.90 88888.00 2007-07-03 04:56:17.000 184 90328.40 9878.60 -45874.80 88888.00 2007-07-03 04:56:17.125 184 83774.80 9878.60 -44236.40 88888.00 2007-07-03 04:56:17.250 184 83774.80 9878.60 -45874.80 88888.00 2007-07-03 04:56:17.375 184 85413.20 11517.00 -44236.40 88888.00 2007-07-03 04:56:17.500 184 87051.60 11517.00 -45874.80 88888.00 2007-07-03 04:56:17.625 184 85413.20 13155.40 -45874.80 88888.00 2007-07-03 04:56:17.750 184 85413.20 14707.30 2172.82 88888.00 2007-07-03 04:56:17.875 184 -92126.10 113506.45 12344.88 88888.00 2007-07-03 04:56:18.000 184 80498.00 11517.00 -52428.40 88888.00 2007-07-03 04:56:18.125 184 80498.00 13155.40 -54066.80 88888.00 2007-07-03 04:56:18.250 184 80498.00 13155.40 -55705.20 88888.00 2007-07-03 04:56:18.375 184 77221.20 14793.80 -52428.40 88888.00 2007-07-03 04:56:18.500 184 78859.60 16432.20 -54066.80 88888.00 2007-07-03 04:56:18.625 184 82136.40 16432.20 -57343.60 88888.00 2007-07-03 04:56:18.750 184 80498.00 16185.70 2172.82 88888.00 2007-07-03 04:56:18.875 184 -92119.70 111868.05 12344.73 88888.00 2007-07-03 04:56:19.000 184 82136.40 18070.60 -57343.60 88888.00 2007-07-03 04:56:19.125 184 83774.80 16432.20 -57343.60 88888.00 2007-07-03 04:56:19.250 184 83774.80 18070.60 -55705.20 88888.00 2007-07-03 04:56:19.375 184 78859.60 18070.60 -58982.00 88888.00 2007-07-03 04:56:19.500 184 78859.60 18070.60 -58982.00 88888.00 2007-07-03 04:56:19.625 184 78859.60 18070.60 -65535.60 88888.00 2007-07-03 04:56:19.750 184 78859.60 17977.70 2172.82 88888.00 2007-07-03 04:56:19.875 184 -92113.30 115144.88 12344.60 88888.00 2007-07-03 04:56:20.000 184 82136.40 18070.60 -57343.60 88888.00 2007-07-03 04:56:20.125 184 78859.60 18070.60 -55705.20 88888.00 2007-07-03 04:56:20.250 184 78859.60 16432.20 -55705.20 88888.00 2007-07-03 04:56:20.375 184 77221.20 16432.20 -58982.00 88888.00 2007-07-03 04:56:20.500 184 77221.20 18070.60 -68812.40 88888.00 2007-07-03 04:56:20.625 184 77221.20 18070.60 -68812.40 88888.00 2007-07-03 04:56:20.750 184 78859.60 22752.10 2172.82 88888.00 2007-07-03 04:56:20.875 184 -92106.90 110229.68 12344.65 88888.00 2007-07-03 04:56:21.000 184 73944.40 18070.60 -62258.80 88888.00 2007-07-03 04:56:21.125 184 72306.00 21347.40 -62258.80 88888.00 2007-07-03 04:56:21.250 184 69029.20 19709.00 -62258.80 88888.00 2007-07-03 04:56:21.375 184 67390.80 18070.60 -62258.80 88888.00 2007-07-03 04:56:21.500 184 69029.20 19709.00 -62258.80 88888.00 2007-07-03 04:56:21.625 184 72306.00 19709.00 -63897.20 88888.00 2007-07-03 04:56:21.750 184 72306.00 22880.10 2172.82 88888.00 2007-07-03 04:56:21.875 184 -92100.50 113506.43 12344.67 88888.00 2007-07-03 04:56:22.000 184 72306.00 24624.20 -65535.60 88888.00 2007-07-03 04:56:22.125 184 72306.00 24624.20 -65535.60 88888.00 2007-07-03 04:56:22.250 184 70667.60 22985.80 -63897.20 88888.00 2007-07-03 04:56:22.375 184 67390.80 21347.40 -58982.00 88888.00 2007-07-03 04:56:22.500 184 65752.40 22985.80 -57343.60 88888.00 2007-07-03 04:56:22.625 184 69029.20 24624.20 -57343.60 88888.00 2007-07-03 04:56:22.750 184 69029.20 27724.90 2172.82 88888.00 2007-07-03 04:56:22.875 184 -92094.10 110229.65 12344.67 88888.00 2007-07-03 04:56:23.000 184 67390.80 24624.20 -67174.00 88888.00 2007-07-03 04:56:23.125 184 64114.00 24624.20 -65535.60 88888.00 2007-07-03 04:56:23.250 184 65752.40 22985.80 -63897.20 88888.00 2007-07-03 04:56:23.375 184 64114.00 24624.20 -60620.40 88888.00 2007-07-03 04:56:23.500 184 64114.00 24624.20 -55705.20 88888.00 2007-07-03 04:56:23.625 184 65752.40 22985.80 -58982.00 88888.00 2007-07-03 04:56:23.750 184 64114.00 24409.70 2172.82 88888.00 2007-07-03 04:56:23.875 184 -92087.70 108591.25 12344.70 88888.00 2007-07-03 04:56:24.000 184 67390.80 24624.20 -57343.60 88888.00 2007-07-03 04:56:24.125 184 67390.80 22985.80 -57343.60 88888.00 2007-07-03 04:56:24.250 184 67390.80 24624.20 -58982.00 88888.00 2007-07-03 04:56:24.375 184 64114.00 26262.60 -62258.80 88888.00 2007-07-03 04:56:24.500 184 59198.80 26262.60 -68812.40 88888.00 2007-07-03 04:56:24.625 184 57560.40 26262.60 -67174.00 88888.00 2007-07-03 04:56:24.750 184 57560.40 26105.70 2172.82 88888.00 2007-07-03 04:56:24.875 184 -92081.30 108591.25 12344.58 88888.00 2007-07-03 04:56:25.000 184 59198.80 22985.80 -63897.20 88888.00 2007-07-03 04:56:25.125 184 59198.80 24624.20 -60620.40 88888.00 2007-07-03 04:56:25.250 184 57560.40 24624.20 -57343.60 88888.00 2007-07-03 04:56:25.375 184 59198.80 26262.60 -58982.00 88888.00 2007-07-03 04:56:25.500 184 55922.00 24624.20 -60620.40 88888.00 2007-07-03 04:56:25.625 184 54283.60 26262.60 -60620.40 88888.00 2007-07-03 04:56:25.750 184 55922.00 29299.30 2172.82 88888.00 2007-07-03 04:56:25.875 184 -92074.90 110229.65 12344.73 88888.00 2007-07-03 04:56:26.000 184 59198.80 29539.40 -62258.80 88888.00 2007-07-03 04:56:26.125 184 55922.00 27901.00 -70450.80 88888.00 2007-07-03 04:56:26.250 184 52645.20 26262.60 -68812.40 88888.00 2007-07-03 04:56:26.375 184 54283.60 26262.60 -60620.40 88888.00 2007-07-03 04:56:26.500 184 55922.00 29539.40 -54066.80 88888.00 2007-07-03 04:56:26.625 184 55922.00 29539.40 -57343.60 88888.00 2007-07-03 04:56:26.750 184 55922.00 32672.10 2172.82 88888.00 2007-07-03 04:56:26.875 184 -92068.50 108591.23 12344.65 88888.00 2007-07-03 04:56:27.000 184 51006.80 29539.40 -57343.60 88888.00 2007-07-03 04:56:27.125 184 52645.20 27901.00 -57343.60 88888.00 2007-07-03 04:56:27.250 184 52645.20 27901.00 -57343.60 88888.00 2007-07-03 04:56:27.375 184 52645.20 27901.00 -62258.80 88888.00 2007-07-03 04:56:27.500 184 51006.80 31177.80 -65535.60 88888.00 2007-07-03 04:56:27.625 184 49368.40 27901.00 -60620.40 88888.00 2007-07-03 04:56:27.750 184 49368.40 31033.70 2172.82 88888.00 2007-07-03 04:56:27.875 184 -92062.10 110229.65 12344.62 88888.00 2007-07-03 04:56:28.000 184 49368.40 27901.00 -72089.20 88888.00 2007-07-03 04:56:28.125 184 46091.60 27901.00 -70450.80 88888.00 2007-07-03 04:56:28.250 184 46091.60 29539.40 -68812.40 88888.00 2007-07-03 04:56:28.375 184 49368.40 29539.40 -68812.40 88888.00 2007-07-03 04:56:28.500 184 49368.40 27901.00 -67174.00 88888.00 2007-07-03 04:56:28.625 184 49368.40 26262.60 -65535.60 88888.00 2007-07-03 04:56:28.750 184 47730.00 29408.10 2172.82 88888.00 2007-07-03 04:56:28.875 184 -92055.70 113506.48 12344.60 88888.00 2007-07-03 04:56:29.000 184 49368.40 32816.20 -62258.80 88888.00 2007-07-03 04:56:29.125 184 49368.40 29539.40 -60620.40 88888.00 2007-07-03 04:56:29.250 184 47730.00 29539.40 -62258.80 88888.00 2007-07-03 04:56:29.375 184 46091.60 27901.00 -67174.00 88888.00 2007-07-03 04:56:29.500 184 46091.60 27901.00 -65535.60 88888.00 2007-07-03 04:56:29.625 184 46091.60 31177.80 -68812.40 88888.00 2007-07-03 04:56:29.750 184 46091.60 32659.30 2172.82 88888.00 2007-07-03 04:56:29.875 184 -92049.30 111868.10 12344.58 88888.00 2007-07-03 04:56:30.000 184 46091.60 29539.40 -62258.80 88888.00 2007-07-03 04:56:30.125 184 47730.00 26262.60 -65535.60 88888.00 2007-07-03 04:56:30.250 184 46091.60 26262.60 -68812.40 88888.00 2007-07-03 04:56:30.375 184 46091.60 27901.00 -68812.40 88888.00 2007-07-03 04:56:30.500 184 42814.80 26262.60 -70450.80 88888.00 2007-07-03 04:56:30.625 184 37899.60 26262.60 -70450.80 88888.00 2007-07-03 04:56:30.750 184 37899.60 27667.30 2172.82 88888.00 2007-07-03 04:56:30.875 184 -92042.90 108591.25 12344.55 88888.00 2007-07-03 04:56:31.000 184 44453.20 27901.00 -63897.20 88888.00 2007-07-03 04:56:31.125 184 42814.80 26262.60 -62258.80 88888.00 2007-07-03 04:56:31.250 184 42814.80 27901.00 -65535.60 88888.00 2007-07-03 04:56:31.375 184 41176.40 26262.60 -67174.00 88888.00 2007-07-03 04:56:31.500 184 42814.80 24624.20 -70450.80 88888.00 2007-07-03 04:56:31.625 184 41176.40 26262.60 -65535.60 88888.00 2007-07-03 04:56:31.750 184 39538.00 29401.70 2172.82 88888.00 2007-07-03 04:56:31.875 184 -92036.50 110229.62 12344.65 88888.00 2007-07-03 04:56:32.000 184 46091.60 29539.40 -68812.40 88888.00 2007-07-03 04:56:32.125 184 44453.20 29539.40 -70450.80 88888.00 2007-07-03 04:56:32.250 184 42814.80 31177.80 -70450.80 88888.00 2007-07-03 04:56:32.375 184 44453.20 31177.80 -70450.80 88888.00 2007-07-03 04:56:32.500 184 44453.20 32816.20 -73727.60 88888.00 2007-07-03 04:56:32.625 184 41176.40 29539.40 -73727.60 88888.00 2007-07-03 04:56:32.750 184 36261.20 29292.90 2172.82 88888.00 2007-07-03 04:56:32.875 184 -92030.10 110229.60 12344.48 88888.00 2007-07-03 04:56:33.000 184 39538.00 27901.00 -80281.20 88888.00 2007-07-03 04:56:33.125 184 37899.60 27901.00 -75366.00 88888.00 2007-07-03 04:56:33.250 184 41176.40 29539.40 -70450.80 88888.00 2007-07-03 04:56:33.375 184 41176.40 26262.60 -68812.40 88888.00 2007-07-03 04:56:33.500 184 41176.40 29539.40 -67174.00 88888.00 2007-07-03 04:56:33.625 184 41176.40 31177.80 -63897.20 88888.00 2007-07-03 04:56:33.750 184 42814.80 34208.10 2172.82 88888.00 2007-07-03 04:56:33.875 184 -92023.70 108591.30 12344.60 88888.00 2007-07-03 04:56:34.000 184 39538.00 29539.40 -72089.20 88888.00 2007-07-03 04:56:34.125 184 37899.60 29539.40 -68812.40 88888.00 2007-07-03 04:56:34.250 184 41176.40 27901.00 -68812.40 88888.00 2007-07-03 04:56:34.375 184 42814.80 31177.80 -70450.80 88888.00 2007-07-03 04:56:34.500 184 44453.20 31177.80 -73727.60 88888.00 2007-07-03 04:56:34.625 184 41176.40 31177.80 -72089.20 88888.00 2007-07-03 04:56:34.750 184 42814.80 29337.70 2172.82 88888.00 2007-07-03 04:56:34.875 184 -92017.30 110229.68 12344.55 88888.00 2007-07-03 04:56:35.000 184 37899.60 27901.00 -73727.60 88888.00 2007-07-03 04:56:35.125 184 39538.00 27901.00 -72089.20 88888.00 2007-07-03 04:56:35.250 184 42814.80 29539.40 -70450.80 88888.00 2007-07-03 04:56:35.375 184 42814.80 31177.80 -70450.80 88888.00 2007-07-03 04:56:35.500 184 41176.40 31177.80 -68812.40 88888.00 2007-07-03 04:56:35.625 184 41176.40 31177.80 -68812.40 88888.00 2007-07-03 04:56:35.750 184 37899.60 31008.10 2172.82 88888.00 2007-07-03 04:56:35.875 184 -92010.90 110229.68 12344.50 88888.00 2007-07-03 04:56:36.000 184 41176.40 31177.80 -72089.20 88888.00 2007-07-03 04:56:36.125 184 41176.40 31177.80 -72089.20 88888.00 2007-07-03 04:56:36.250 184 39538.00 31177.80 -68812.40 88888.00 2007-07-03 04:56:36.375 184 41176.40 31177.80 -67174.00 88888.00 2007-07-03 04:56:36.500 184 39538.00 31177.80 -68812.40 88888.00 2007-07-03 04:56:36.625 184 39538.00 29539.40 -70450.80 88888.00 2007-07-03 04:56:36.750 184 39538.00 30950.50 2172.82 88888.00 2007-07-03 04:56:36.875 184 -92004.50 110229.70 12344.48 88888.00 2007-07-03 04:56:37.000 184 39538.00 29539.40 -75366.00 88888.00 2007-07-03 04:56:37.125 184 37899.60 29539.40 -77004.40 88888.00 2007-07-03 04:56:37.250 184 36261.20 27901.00 -77004.40 88888.00 2007-07-03 04:56:37.375 184 39538.00 27901.00 -77004.40 88888.00 2007-07-03 04:56:37.500 184 39538.00 27901.00 -75366.00 88888.00 2007-07-03 04:56:37.625 184 39538.00 29539.40 -73727.60 88888.00 2007-07-03 04:56:37.750 184 37899.60 29369.70 2172.82 88888.00 2007-07-03 04:56:37.875 184 -91998.10 111868.05 12344.50 88888.00 2007-07-03 04:56:38.000 184 41176.40 29539.40 -78642.80 88888.00 2007-07-03 04:56:38.125 184 37899.60 29539.40 -75366.00 88888.00 2007-07-03 04:56:38.250 184 41176.40 29539.40 -72089.20 88888.00 2007-07-03 04:56:38.375 184 42814.80 29539.40 -72089.20 88888.00 2007-07-03 04:56:38.500 184 46091.60 31177.80 -73727.60 88888.00 2007-07-03 04:56:38.625 184 41176.40 31177.80 -73727.60 88888.00 2007-07-03 04:56:38.750 184 36261.20 34252.90 2172.82 88888.00 2007-07-03 04:56:38.875 184 -91991.70 110229.65 12344.55 88888.00 2007-07-03 04:56:39.000 184 44453.20 32816.20 -73727.60 88888.00 2007-07-03 04:56:39.125 184 46091.60 31177.80 -77004.40 88888.00 2007-07-03 04:56:39.250 184 44453.20 29539.40 -75366.00 88888.00 2007-07-03 04:56:39.375 184 44453.20 29539.40 -72089.20 88888.00 2007-07-03 04:56:39.500 184 42814.80 27901.00 -73727.60 88888.00 2007-07-03 04:56:39.625 184 42814.80 31177.80 -77004.40 88888.00 2007-07-03 04:56:39.750 184 42814.80 32569.70 2172.82 88888.00 2007-07-03 04:56:39.875 184 -91985.30 106952.88 12344.55 88888.00 2007-07-03 04:56:40.000 184 44453.20 29539.40 -70450.80 88888.00 2007-07-03 04:56:40.125 184 42814.80 31177.80 -72089.20 88888.00 2007-07-03 04:56:40.250 184 42814.80 29539.40 -73727.60 88888.00 2007-07-03 04:56:40.375 184 42814.80 29539.40 -73727.60 88888.00 2007-07-03 04:56:40.500 184 42814.80 31177.80 -70450.80 88888.00 2007-07-03 04:56:40.625 184 42814.80 31177.80 -68812.40 88888.00 2007-07-03 04:56:40.750 184 46091.60 32576.10 2172.82 88888.00 2007-07-03 04:56:40.875 184 -91978.90 111868.05 12344.48 88888.00 2007-07-03 04:56:41.000 184 46091.60 29539.40 -80281.20 88888.00 2007-07-03 04:56:41.125 184 46091.60 29539.40 -70450.80 88888.00 2007-07-03 04:56:41.250 184 49368.40 32816.20 -75366.00 88888.00 2007-07-03 04:56:41.375 184 51006.80 29539.40 -85196.40 88888.00 2007-07-03 04:56:41.500 184 47730.00 31177.80 -88473.20 88888.00 2007-07-03 04:56:41.625 184 47730.00 27901.00 -86834.80 88888.00 2007-07-03 04:56:41.750 184 47730.00 32608.10 2172.82 88888.00 2007-07-03 04:56:41.875 184 -91972.50 113506.43 12344.33 88888.00 2007-07-03 04:56:42.000 184 54283.60 32816.20 -78642.80 88888.00 2007-07-03 04:56:42.125 184 49368.40 27901.00 -77004.40 88888.00 2007-07-03 04:56:42.250 184 51006.80 27901.00 -70450.80 88888.00 2007-07-03 04:56:42.375 184 54283.60 29539.40 -72089.20 88888.00 2007-07-03 04:56:42.500 184 54283.60 29539.40 -77004.40 88888.00 2007-07-03 04:56:42.625 184 51006.80 29539.40 -77004.40 88888.00 2007-07-03 04:56:42.750 184 52645.20 32371.30 2172.82 88888.00 2007-07-03 04:56:42.875 184 -91966.10 110229.65 12344.40 88888.00 2007-07-03 04:56:43.000 184 52645.20 31177.80 -80281.20 88888.00 2007-07-03 04:56:43.125 184 51006.80 29539.40 -77004.40 88888.00 2007-07-03 04:56:43.250 184 51006.80 26262.60 -78642.80 88888.00 2007-07-03 04:56:43.375 184 49368.40 26262.60 -83558.00 88888.00 2007-07-03 04:56:43.500 184 51006.80 27901.00 -86834.80 88888.00 2007-07-03 04:56:43.625 184 51006.80 27901.00 -86834.80 88888.00 2007-07-03 04:56:43.750 184 51006.80 29286.50 2172.82 88888.00 2007-07-03 04:56:43.875 184 -91959.70 108591.27 12344.33 88888.00 2007-07-03 04:56:44.000 184 54283.60 26262.60 -81919.60 88888.00 2007-07-03 04:56:44.125 184 54283.60 27901.00 -83558.00 88888.00 2007-07-03 04:56:44.250 184 54283.60 27901.00 -75366.00 88888.00 2007-07-03 04:56:44.375 184 55922.00 29539.40 -73727.60 88888.00 2007-07-03 04:56:44.500 184 57560.40 29539.40 -78642.80 88888.00 2007-07-03 04:56:44.625 184 57560.40 29539.40 -78642.80 88888.00 2007-07-03 04:56:44.750 184 60837.20 30969.70 2172.82 88888.00 2007-07-03 04:56:44.875 184 -91953.30 111868.07 12344.45 88888.00 2007-07-03 04:56:45.000 184 60837.20 29539.40 -80281.20 88888.00 2007-07-03 04:56:45.125 184 59198.80 31177.80 -80281.20 88888.00 2007-07-03 04:56:45.250 184 57560.40 29539.40 -80281.20 88888.00 2007-07-03 04:56:45.375 184 59198.80 31177.80 -78642.80 88888.00 2007-07-03 04:56:45.500 184 62475.60 31177.80 -77004.40 88888.00 2007-07-03 04:56:45.625 184 64114.00 32816.20 -78642.80 88888.00 2007-07-03 04:56:45.750 184 65752.40 34092.90 2172.82 88888.00 2007-07-03 04:56:45.875 184 -91946.90 111868.07 12344.35 88888.00 2007-07-03 04:56:46.000 184 64114.00 32816.20 -83558.00 88888.00 2007-07-03 04:56:46.125 184 59198.80 29539.40 -81919.60 88888.00 2007-07-03 04:56:46.250 184 60837.20 27901.00 -80281.20 88888.00 2007-07-03 04:56:46.375 184 65752.40 31177.80 -80281.20 88888.00 2007-07-03 04:56:46.500 184 72306.00 31177.80 -83558.00 88888.00 2007-07-03 04:56:46.625 184 69029.20 31177.80 -85196.40 88888.00 2007-07-03 04:56:46.750 184 65752.40 29145.70 2172.82 88888.00 2007-07-03 04:56:46.875 184 -91940.50 110229.62 12344.33 88888.00 2007-07-03 04:56:47.000 184 69029.20 31177.80 -81919.60 88888.00 2007-07-03 04:56:47.125 184 69029.20 29539.40 -83558.00 88888.00 2007-07-03 04:56:47.250 184 69029.20 29539.40 -90111.60 88888.00 2007-07-03 04:56:47.375 184 69029.20 32816.20 -93388.40 88888.00 2007-07-03 04:56:47.500 184 67390.80 27901.00 -91750.00 88888.00 2007-07-03 04:56:47.625 184 67390.80 29539.40 -88473.20 88888.00 2007-07-03 04:56:47.750 184 70667.60 34099.30 2172.82 88888.00 2007-07-03 04:56:47.875 184 -91934.10 110229.68 12344.20 88888.00 2007-07-03 04:56:48.000 184 67390.80 29539.40 -90111.60 88888.00 2007-07-03 04:56:48.125 184 72306.00 31177.80 -86834.80 88888.00 2007-07-03 04:56:48.250 184 77221.20 31177.80 -85196.40 88888.00 2007-07-03 04:56:48.375 184 77221.20 31177.80 -83558.00 88888.00 2007-07-03 04:56:48.500 184 75582.80 32816.20 -83558.00 88888.00 2007-07-03 04:56:48.625 184 72306.00 32816.20 -81919.60 88888.00 2007-07-03 04:56:48.750 184 75582.80 32550.50 2172.82 88888.00 2007-07-03 04:56:48.875 184 -91927.70 106952.85 12344.30 88888.00 2007-07-03 04:56:49.000 184 75582.80 29539.40 -86834.80 88888.00 2007-07-03 04:56:49.125 184 77221.20 29539.40 -85196.40 88888.00 2007-07-03 04:56:49.250 184 80498.00 29539.40 -86834.80 88888.00 2007-07-03 04:56:49.375 184 78859.60 29539.40 -88473.20 88888.00 2007-07-03 04:56:49.500 184 78859.60 29539.40 -86834.80 88888.00 2007-07-03 04:56:49.625 184 78859.60 26262.60 -85196.40 88888.00 2007-07-03 04:56:49.750 184 80498.00 29088.10 2172.82 88888.00 2007-07-03 04:56:49.875 184 -91921.30 108591.25 12344.27 88888.00 2007-07-03 04:56:50.000 184 80498.00 29539.40 -86834.80 88888.00 2007-07-03 04:56:50.125 184 77221.20 29539.40 -88473.20 88888.00 2007-07-03 04:56:50.250 184 78859.60 29539.40 -90111.60 88888.00 2007-07-03 04:56:50.375 184 82136.40 29539.40 -86834.80 88888.00 2007-07-03 04:56:50.500 184 87051.60 29539.40 -85196.40 88888.00 2007-07-03 04:56:50.625 184 90328.40 31177.80 -88473.20 88888.00 2007-07-03 04:56:50.750 184 88690.00 30764.90 2172.82 88888.00 2007-07-03 04:56:50.875 184 -91914.90 108591.30 12344.23 88888.00 2007-07-03 04:56:51.000 184 85413.20 27901.00 -93388.40 88888.00 2007-07-03 04:56:51.125 184 87051.60 27901.00 -88473.20 88888.00 2007-07-03 04:56:51.250 184 90328.40 29539.40 -91750.00 88888.00 2007-07-03 04:56:51.375 184 93605.20 29539.40 -95026.80 88888.00 2007-07-03 04:56:51.500 184 90328.40 31177.80 -95026.80 88888.00 2007-07-03 04:56:51.625 184 90328.40 31177.80 -95026.80 88888.00 2007-07-03 04:56:51.750 184 93605.20 30905.70 2172.82 88888.00 2007-07-03 04:56:51.875 184 -91908.50 110229.68 12344.20 88888.00 2007-07-03 04:56:52.000 184 93605.20 27901.00 -95026.80 88888.00 2007-07-03 04:56:52.125 184 91966.80 29539.40 -95026.80 88888.00 2007-07-03 04:56:52.250 184 95243.60 29539.40 -90111.60 88888.00 2007-07-03 04:56:52.375 184 98520.40 29539.40 -93388.40 88888.00 2007-07-03 04:56:52.500 184 98520.40 27901.00 -98303.60 88888.00 2007-07-03 04:56:52.625 184 98520.40 27901.00 -98303.60 88888.00 2007-07-03 04:56:52.750 184 100158.80 30848.10 2172.82 88888.00 2007-07-03 04:56:52.875 184 -91902.10 106952.82 12344.08 88888.00 2007-07-03 04:56:53.000 184 95243.60 29539.40 -98303.60 88888.00 2007-07-03 04:56:53.125 184 100158.80 29539.40 -96665.20 88888.00 2007-07-03 04:56:53.250 184 105074.00 29539.40 -96665.20 88888.00 2007-07-03 04:56:53.375 184 101797.20 29539.40 -93388.40 88888.00 2007-07-03 04:56:53.500 184 101797.20 29539.40 -93388.40 88888.00 2007-07-03 04:56:53.625 184 100158.80 29539.40 -98303.60 88888.00 2007-07-03 04:56:53.750 184 100158.80 32204.90 2172.82 88888.00 2007-07-03 04:56:53.875 184 -91895.70 108591.27 12344.00 88888.00 2007-07-03 04:56:54.000 184 98520.40 26262.60 -104857.2088888.00 2007-07-03 04:56:54.125 184 100158.80 29539.40 -99942.00 88888.00 2007-07-03 04:56:54.250 184 103435.60 29539.40 -96665.20 88888.00 2007-07-03 04:56:54.375 184 106712.40 29539.40 -101580.4088888.00 2007-07-03 04:56:54.500 184 106712.40 29539.40 -104857.2088888.00 2007-07-03 04:56:54.625 184 105074.00 29539.40 -103218.8088888.00 2007-07-03 04:56:54.750 184 101797.20 30828.90 2172.82 88888.00 2007-07-03 04:56:54.875 184 -91889.30 110229.60 12344.00 88888.00 2007-07-03 04:56:55.000 184 106712.40 31177.80 -103218.8088888.00 2007-07-03 04:56:55.125 184 108350.80 31177.80 -103218.8088888.00 2007-07-03 04:56:55.250 184 106712.40 31177.80 -104857.2088888.00 2007-07-03 04:56:55.375 184 103435.60 31177.80 -99942.00 88888.00 2007-07-03 04:56:55.500 184 106712.40 32816.20 -98303.60 88888.00 2007-07-03 04:56:55.625 184 108350.80 32816.20 -98303.60 88888.00 2007-07-03 04:56:55.750 184 106712.40 35744.10 2172.82 88888.00 2007-07-03 04:56:55.875 184 -91882.90 113506.50 12344.10 88888.00 2007-07-03 04:56:56.000 184 108350.80 31177.80 -98303.60 88888.00 2007-07-03 04:56:56.125 184 106712.40 29539.40 -98303.60 88888.00 2007-07-03 04:56:56.250 184 108350.80 29539.40 -98303.60 88888.00 2007-07-03 04:56:56.375 184 109989.20 31177.80 -95026.80 88888.00 2007-07-03 04:56:56.500 184 111627.60 29539.40 -95026.80 88888.00 2007-07-03 04:56:56.625 184 108350.80 29539.40 -98303.60 88888.00 2007-07-03 04:56:56.750 184 108350.80 32505.70 2172.82 88888.00 2007-07-03 04:56:56.875 184 -91876.50 110229.65 12344.08 88888.00 2007-07-03 04:56:57.000 184 106712.40 27901.00 -98303.60 88888.00 2007-07-03 04:56:57.125 184 106712.40 27901.00 -101580.4088888.00 2007-07-03 04:56:57.250 184 108350.80 29539.40 -106495.6088888.00 2007-07-03 04:56:57.375 184 108350.80 31177.80 -104857.2088888.00 2007-07-03 04:56:57.500 184 113266.00 32816.20 -103218.8088888.00 2007-07-03 04:56:57.625 184 113266.00 31177.80 -98303.60 88888.00 2007-07-03 04:56:57.750 184 111627.60 30572.90 2172.82 88888.00 2007-07-03 04:56:57.875 184 -91870.10 113506.45 12344.08 88888.00 2007-07-03 04:56:58.000 184 106712.40 29539.40 -106495.6088888.00 2007-07-03 04:56:58.125 184 111627.60 29539.40 -104857.2088888.00 2007-07-03 04:56:58.250 184 113266.00 29539.40 -104857.2088888.00 2007-07-03 04:56:58.375 184 114904.40 26262.60 -103218.8088888.00 2007-07-03 04:56:58.500 184 113266.00 26262.60 -101580.4088888.00 2007-07-03 04:56:58.625 184 116542.80 27901.00 -101580.4088888.00 2007-07-03 04:56:58.750 184 118181.20 32185.70 2172.82 88888.00 2007-07-03 04:56:58.875 184 -91863.70 110229.60 12344.02 88888.00 2007-07-03 04:56:59.000 184 119819.60 31177.80 -99942.00 88888.00 2007-07-03 04:56:59.125 184 118181.20 29539.40 -95026.80 88888.00 2007-07-03 04:56:59.250 184 114904.40 27901.00 -91750.00 88888.00 2007-07-03 04:56:59.375 184 113266.00 31177.80 -93388.40 88888.00 2007-07-03 04:56:59.500 184 118181.20 29539.40 -93388.40 88888.00 2007-07-03 04:56:59.625 184 121458.00 29539.40 -91750.00 88888.00 2007-07-03 04:56:59.750 184 119819.60 30880.10 2172.82 88888.00 2007-07-03 04:56:59.875 184 -91857.30 110229.68 12344.15 88888.00 2007-07-03 04:57:00.000 184 116542.80 31177.80 -108134.0088888.00 2007-07-03 04:57:00.125 184 114904.40 29539.40 -104857.2088888.00 2007-07-03 04:57:00.250 184 111627.60 27901.00 -99942.00 88888.00 2007-07-03 04:57:00.375 184 113266.00 27901.00 -99942.00 88888.00 2007-07-03 04:57:00.500 184 113266.00 24624.20 -99942.00 88888.00 2007-07-03 04:57:00.625 184 114904.40 24624.20 -101580.4088888.00 2007-07-03 04:57:00.750 184 116542.80 27289.70 2172.82 88888.00 2007-07-03 04:57:00.875 184 -91850.90 111868.07 12344.08 88888.00 2007-07-03 04:57:01.000 184 118181.20 27901.00 -98303.60 88888.00 2007-07-03 04:57:01.125 184 119819.60 27901.00 -98303.60 88888.00 2007-07-03 04:57:01.250 184 119819.60 27901.00 -101580.4088888.00 2007-07-03 04:57:01.375 184 118181.20 29539.40 -101580.4088888.00 2007-07-03 04:57:01.500 184 114904.40 27901.00 -99942.00 88888.00 2007-07-03 04:57:01.625 184 116542.80 26262.60 -101580.4088888.00 2007-07-03 04:57:01.750 184 118181.20 27622.50 2172.82 88888.00 2007-07-03 04:57:01.875 184 -91844.50 111868.02 12344.10 88888.00 2007-07-03 04:57:02.000 184 118181.20 26262.60 -96665.20 88888.00 2007-07-03 04:57:02.125 184 121458.00 27901.00 -95026.80 88888.00 2007-07-03 04:57:02.250 184 123096.40 27901.00 -98303.60 88888.00 2007-07-03 04:57:02.375 184 119819.60 27901.00 -101580.4088888.00 2007-07-03 04:57:02.500 184 124734.80 29539.40 -99942.00 88888.00 2007-07-03 04:57:02.625 184 128011.60 27901.00 -99942.00 88888.00 2007-07-03 04:57:02.750 184 123096.40 27456.10 2172.82 88888.00 2007-07-03 04:57:02.875 184 -91838.10 108591.32 12344.10 88888.00 2007-07-03 04:57:03.000 184 123096.40 26262.60 -99942.00 88888.00 2007-07-03 04:57:03.125 184 121458.00 24624.20 -98303.60 88888.00 2007-07-03 04:57:03.250 184 123096.40 24624.20 -98303.60 88888.00 2007-07-03 04:57:03.375 184 123096.40 24624.20 -98303.60 88888.00 2007-07-03 04:57:03.500 184 124734.80 24624.20 -99942.00 88888.00 2007-07-03 04:57:03.625 184 124734.80 24624.20 -101580.4088888.00 2007-07-03 04:57:03.750 184 123096.40 27494.50 2172.82 88888.00 2007-07-03 04:57:03.875 184 -91831.70 108591.23 12344.05 88888.00 2007-07-03 04:57:04.000 184 124734.80 26262.60 -101580.4088888.00 2007-07-03 04:57:04.125 184 128011.60 29539.40 -98303.60 88888.00 2007-07-03 04:57:04.250 184 128011.60 27901.00 -106495.6088888.00 2007-07-03 04:57:04.375 184 124734.80 26262.60 -109772.4088888.00 2007-07-03 04:57:04.500 184 126373.20 27901.00 -109772.4088888.00 2007-07-03 04:57:04.625 184 131288.40 27901.00 -106495.6088888.00 2007-07-03 04:57:04.750 184 129650.00 28979.30 2172.82 88888.00 2007-07-03 04:57:04.875 184 -91825.30 113506.45 12344.02 88888.00 2007-07-03 04:57:05.000 184 129650.00 27901.00 -108134.0088888.00 2007-07-03 04:57:05.125 184 128011.60 26262.60 -109772.4088888.00 2007-07-03 04:57:05.250 184 129650.00 26262.60 -113049.2088888.00 2007-07-03 04:57:05.375 184 128011.60 26262.60 -109772.4088888.00 2007-07-03 04:57:05.500 184 128011.60 24624.20 -101580.4088888.00 2007-07-03 04:57:05.625 184 129650.00 26262.60 -101580.4088888.00 2007-07-03 04:57:05.750 184 128011.60 25875.30 2172.82 88888.00 2007-07-03 04:57:05.875 184 -91818.90 110229.65 12344.08 88888.00 2007-07-03 04:57:06.000 184 128011.60 26262.60 -103218.8088888.00 2007-07-03 04:57:06.125 184 129650.00 26262.60 -101580.4088888.00 2007-07-03 04:57:06.250 184 132926.80 29539.40 -98303.60 88888.00 2007-07-03 04:57:06.375 184 136203.60 27901.00 -101580.4088888.00 2007-07-03 04:57:06.500 184 131288.40 22985.80 -106495.6088888.00 2007-07-03 04:57:06.625 184 131288.40 22985.80 -103218.8088888.00 2007-07-03 04:57:06.750 184 134565.20 27315.30 2172.82 88888.00 2007-07-03 04:57:06.875 184 -91812.50 111868.02 12344.02 88888.00 2007-07-03 04:57:07.000 184 132926.80 26262.60 -106495.6088888.00 2007-07-03 04:57:07.125 184 134565.20 24624.20 -108134.0088888.00 2007-07-03 04:57:07.250 184 134565.20 24624.20 -106495.6088888.00 2007-07-03 04:57:07.375 184 137842.00 26262.60 -101580.4088888.00 2007-07-03 04:57:07.500 184 139480.40 27901.00 -101580.4088888.00 2007-07-03 04:57:07.625 184 137842.00 26262.60 -101580.4088888.00 2007-07-03 04:57:07.750 184 136203.60 24038.50 2172.82 88888.00 2007-07-03 04:57:07.875 184 -91806.10 110229.70 12344.02 88888.00 2007-07-03 04:57:08.000 184 136203.60 26262.60 -99942.00 88888.00 2007-07-03 04:57:08.125 184 139480.40 26262.60 -98303.60 88888.00 2007-07-03 04:57:08.250 184 139480.40 26262.60 -98303.60 88888.00 2007-07-03 04:57:08.375 184 139480.40 26262.60 -98303.60 88888.00 2007-07-03 04:57:08.500 184 139480.40 26262.60 -101580.4088888.00 2007-07-03 04:57:08.625 184 144395.60 27901.00 -101580.4088888.00 2007-07-03 04:57:08.750 184 146034.00 29216.10 2172.82 88888.00 2007-07-03 04:57:08.875 184 -91799.70 106952.82 12344.02 88888.00 2007-07-03 04:57:09.000 184 141118.80 24624.20 -109772.4088888.00 2007-07-03 04:57:09.125 184 144395.60 24624.20 -113049.2088888.00 2007-07-03 04:57:09.250 184 149310.80 27901.00 -108134.0088888.00 2007-07-03 04:57:09.375 184 150949.20 27901.00 -108134.0088888.00 2007-07-03 04:57:09.500 184 150949.20 29539.40 -111410.8088888.00 2007-07-03 04:57:09.625 184 150949.20 29539.40 -113049.2088888.00 2007-07-03 04:57:09.750 184 149310.80 30617.70 2172.82 88888.00 2007-07-03 04:57:09.875 184 -91793.30 111868.07 12343.90 88888.00 2007-07-03 04:57:10.000 184 149310.80 31177.80 -113049.2088888.00 2007-07-03 04:57:10.125 184 149310.80 32816.20 -114687.6088888.00 2007-07-03 04:57:10.250 184 150949.20 29539.40 -116326.0088888.00 2007-07-03 04:57:10.375 184 149310.80 29539.40 -114687.6088888.00 2007-07-03 04:57:10.500 184 152587.60 27901.00 -113049.2088888.00 2007-07-03 04:57:10.625 184 155864.40 31177.80 -113049.2088888.00 2007-07-03 04:57:10.750 184 155864.40 30764.90 2172.82 88888.00 2007-07-03 04:57:10.875 184 -91786.90 110229.65 12343.85 88888.00 2007-07-03 04:57:11.000 184 154226.00 31177.80 -116326.0088888.00 2007-07-03 04:57:11.125 184 154226.00 31177.80 -119602.8088888.00 2007-07-03 04:57:11.250 184 152587.60 31177.80 -117964.4088888.00 2007-07-03 04:57:11.375 184 154226.00 31177.80 -113049.2088888.00 2007-07-03 04:57:11.500 184 157502.80 31177.80 -114687.6088888.00 2007-07-03 04:57:11.625 184 159141.20 31177.80 -121241.2088888.00 2007-07-03 04:57:11.750 184 157502.80 32716.90 2172.82 88888.00 2007-07-03 04:57:11.875 184 -91780.50 110229.60 12343.70 88888.00 2007-07-03 04:57:12.000 184 152587.60 26262.60 -119602.8088888.00 2007-07-03 04:57:12.125 184 157502.80 31177.80 -117964.4088888.00 2007-07-03 04:57:12.250 184 159141.20 29539.40 -119602.8088888.00 2007-07-03 04:57:12.375 184 157502.80 29539.40 -119602.8088888.00 2007-07-03 04:57:12.500 184 159141.20 29539.40 -122879.6088888.00 2007-07-03 04:57:12.625 184 160779.60 29539.40 -126156.4088888.00 2007-07-03 04:57:12.750 184 160779.60 32454.50 2172.82 88888.00 2007-07-03 04:57:12.875 184 -91774.10 110229.65 12343.70 88888.00 2007-07-03 04:57:13.000 184 160779.60 34454.60 -124518.0088888.00 2007-07-03 04:57:13.125 184 162418.00 32816.20 -126156.4088888.00 2007-07-03 04:57:13.250 184 164056.40 32816.20 -129433.2088888.00 2007-07-03 04:57:13.375 184 165694.80 32816.20 -131071.6088888.00 2007-07-03 04:57:13.500 184 164056.40 32816.20 -131071.6088888.00 2007-07-03 04:57:13.625 184 162418.00 31177.80 -131071.6088888.00 2007-07-03 04:57:13.750 184 165694.80 34041.70 2172.82 88888.00 2007-07-03 04:57:13.875 184 -91767.70 111868.02 12343.65 88888.00 2007-07-03 04:57:14.000 184 167333.20 32816.20 -119602.8088888.00 2007-07-03 04:57:14.125 184 168971.60 31177.80 -121241.2088888.00 2007-07-03 04:57:14.250 184 168971.60 31177.80 -124518.0088888.00 2007-07-03 04:57:14.375 184 167333.20 31177.80 -131071.6088888.00 2007-07-03 04:57:14.500 184 164056.40 32816.20 -126156.4088888.00 2007-07-03 04:57:14.625 184 165694.80 32816.20 -127794.8088888.00 2007-07-03 04:57:14.750 184 170610.00 35712.10 2172.82 88888.00 2007-07-03 04:57:14.875 184 -91761.30 113506.43 12343.60 88888.00 2007-07-03 04:57:15.000 184 167333.20 32816.20 -131071.6088888.00 2007-07-03 04:57:15.125 184 170610.00 34454.60 -129433.2088888.00 2007-07-03 04:57:15.250 184 175525.20 31177.80 -131071.6088888.00 2007-07-03 04:57:15.375 184 172248.40 29539.40 -129433.2088888.00 2007-07-03 04:57:15.500 184 172248.40 32816.20 -129433.2088888.00 2007-07-03 04:57:15.625 184 170610.00 32816.20 -132710.0088888.00 2007-07-03 04:57:15.750 184 168971.60 35737.70 2172.82 88888.00 2007-07-03 04:57:15.875 184 -91754.90 108591.20 12343.55 88888.00 2007-07-03 04:57:16.000 184 173886.80 34454.60 -135986.8088888.00 2007-07-03 04:57:16.125 184 172248.40 32816.20 -137625.2088888.00 2007-07-03 04:57:16.250 184 172248.40 34454.60 -134348.4088888.00 2007-07-03 04:57:16.375 184 172248.40 32816.20 -129433.2088888.00 2007-07-03 04:57:16.500 184 170610.00 32816.20 -127794.8088888.00 2007-07-03 04:57:16.625 184 175525.20 32816.20 -131071.6088888.00 2007-07-03 04:57:16.750 184 173886.80 34176.10 2172.82 88888.00 2007-07-03 04:57:16.875 184 -93386.90 108591.25 12343.60 88888.00 2007-07-03 04:57:17.000 184 168971.60 31177.80 -137625.2088888.00 2007-07-03 04:57:17.125 184 173886.80 32816.20 -139263.6088888.00 2007-07-03 04:57:17.250 184 173886.80 34454.60 -134348.4088888.00 2007-07-03 04:57:17.375 184 177163.60 36093.00 -129433.2088888.00 2007-07-03 04:57:17.500 184 180440.40 36093.00 -129433.2088888.00 2007-07-03 04:57:17.625 184 175525.20 34454.60 -132710.0088888.00 2007-07-03 04:57:17.750 184 172248.40 33030.50 2172.82 88888.00 2007-07-03 04:57:17.875 184 -93380.50 110229.68 12343.52 88888.00 2007-07-03 04:57:18.000 184 175525.20 32816.20 -134348.4088888.00 2007-07-03 04:57:18.125 184 170610.00 34454.60 -134348.4088888.00 2007-07-03 04:57:18.250 184 167333.20 31177.80 -132710.0088888.00 2007-07-03 04:57:18.375 184 172248.40 34454.60 -129433.2088888.00 2007-07-03 04:57:18.500 184 177163.60 34454.60 -132710.0088888.00 2007-07-03 04:57:18.625 184 177163.60 31177.80 -137625.2088888.00 2007-07-03 04:57:18.750 184 175525.20 31404.90 2172.82 88888.00 2007-07-03 04:57:18.875 184 -93374.10 108591.30 12343.50 88888.00 2007-07-03 04:57:19.000 184 177163.60 34454.60 -135986.8088888.00 2007-07-03 04:57:19.125 184 177163.60 32816.20 -132710.0088888.00 2007-07-03 04:57:19.250 184 175525.20 32816.20 -135986.8088888.00 2007-07-03 04:57:19.375 184 180440.40 34454.60 -132710.0088888.00 2007-07-03 04:57:19.500 184 183717.20 36093.00 -131071.6088888.00 2007-07-03 04:57:19.625 184 178802.00 36093.00 -134348.4088888.00 2007-07-03 04:57:19.750 184 178802.00 38086.50 2172.82 88888.00 2007-07-03 04:57:19.875 184 -93367.70 108591.32 12343.52 88888.00 2007-07-03 04:57:20.000 184 177163.60 36093.00 -134348.4088888.00 2007-07-03 04:57:20.125 184 175525.20 32816.20 -134348.4088888.00 2007-07-03 04:57:20.250 184 172248.40 31177.80 -134348.4088888.00 2007-07-03 04:57:20.375 184 175525.20 32816.20 -132710.0088888.00 2007-07-03 04:57:20.500 184 173886.80 34454.60 -131071.6088888.00 2007-07-03 04:57:20.625 184 175525.20 36093.00 -129433.2088888.00 2007-07-03 04:57:20.750 184 177163.60 34796.90 2172.82 88888.00 2007-07-03 04:57:20.875 184 -93361.30 108591.30 12343.60 88888.00 2007-07-03 04:57:21.000 184 177163.60 34454.60 -134348.4088888.00 2007-07-03 04:57:21.125 184 173886.80 32816.20 -132710.0088888.00 2007-07-03 04:57:21.250 184 173886.80 31177.80 -129433.2088888.00 2007-07-03 04:57:21.375 184 175525.20 34454.60 -126156.4088888.00 2007-07-03 04:57:21.500 184 178802.00 37731.40 -131071.6088888.00 2007-07-03 04:57:21.625 184 175525.20 36093.00 -134348.4088888.00 2007-07-03 04:57:21.750 184 168971.60 34681.70 2172.82 88888.00 2007-07-03 04:57:21.875 184 -93354.90 113506.48 12343.58 88888.00 2007-07-03 04:57:22.000 184 175525.20 34454.60 -129433.2088888.00 2007-07-03 04:57:22.125 184 177163.60 34454.60 -126156.4088888.00 2007-07-03 04:57:22.250 184 180440.40 34454.60 -131071.6088888.00 2007-07-03 04:57:22.375 184 178802.00 34454.60 -134348.4088888.00 2007-07-03 04:57:22.500 184 175525.20 34454.60 -132710.0088888.00 2007-07-03 04:57:22.625 184 173886.80 31177.80 -127794.8088888.00 2007-07-03 04:57:22.750 184 173886.80 34624.10 2172.82 88888.00 2007-07-03 04:57:22.875 184 -93348.50 110229.68 12343.75 88888.00 2007-07-03 04:57:23.000 184 178802.00 32816.20 -122879.6088888.00 2007-07-03 04:57:23.125 184 175525.20 32816.20 -119602.8088888.00 2007-07-03 04:57:23.250 184 177163.60 32816.20 -119602.8088888.00 2007-07-03 04:57:23.375 184 177163.60 31177.80 -117964.4088888.00 2007-07-03 04:57:23.500 184 177163.60 32816.20 -122879.6088888.00 2007-07-03 04:57:23.625 184 173886.80 31177.80 -126156.4088888.00 2007-07-03 04:57:23.750 184 172248.40 31436.90 2172.82 88888.00 2007-07-03 04:57:23.875 184 -93342.10 108591.30 12343.67 88888.00 2007-07-03 04:57:24.000 184 177163.60 32816.20 -121241.2088888.00 2007-07-03 04:57:24.125 184 175525.20 31177.80 -114687.6088888.00 2007-07-03 04:57:24.250 184 177163.60 34454.60 -111410.8088888.00 2007-07-03 04:57:24.375 184 178802.00 32816.20 -114687.6088888.00 2007-07-03 04:57:24.500 184 170610.00 29539.40 -117964.4088888.00 2007-07-03 04:57:24.625 184 168971.60 29539.40 -111410.8088888.00 2007-07-03 04:57:24.750 184 173886.80 31488.10 2172.82 88888.00 2007-07-03 04:57:24.875 184 -93335.70 110229.65 12343.92 88888.00 2007-07-03 04:57:25.000 184 172248.40 29539.40 -117964.4088888.00 2007-07-03 04:57:25.125 184 172248.40 29539.40 -116326.0088888.00 2007-07-03 04:57:25.250 184 177163.60 29539.40 -111410.8088888.00 2007-07-03 04:57:25.375 184 173886.80 31177.80 -109772.4088888.00 2007-07-03 04:57:25.500 184 173886.80 31177.80 -113049.2088888.00 2007-07-03 04:57:25.625 184 170610.00 29539.40 -111410.8088888.00 2007-07-03 04:57:25.750 184 172248.40 31436.90 2172.82 88888.00 2007-07-03 04:57:25.875 184 -93329.30 110229.65 12343.95 88888.00 2007-07-03 04:57:26.000 184 173886.80 26262.60 -106495.6088888.00 2007-07-03 04:57:26.125 184 173886.80 27901.00 -106495.6088888.00 2007-07-03 04:57:26.250 184 172248.40 27901.00 -103218.8088888.00 2007-07-03 04:57:26.375 184 172248.40 29539.40 -99942.00 88888.00 2007-07-03 04:57:26.500 184 177163.60 29539.40 -106495.6088888.00 2007-07-03 04:57:26.625 184 173886.80 27901.00 -104857.2088888.00 2007-07-03 04:57:26.750 184 173886.80 28160.10 2172.82 88888.00 2007-07-03 04:57:26.875 184 -93322.90 108591.30 12344.02 88888.00 2007-07-03 04:57:27.000 184 173886.80 29539.40 -104857.2088888.00 2007-07-03 04:57:27.125 184 168971.60 29539.40 -104857.2088888.00 2007-07-03 04:57:27.250 184 172248.40 27901.00 -101580.4088888.00 2007-07-03 04:57:27.375 184 175525.20 27901.00 -99942.00 88888.00 2007-07-03 04:57:27.500 184 173886.80 27901.00 -99942.00 88888.00 2007-07-03 04:57:27.625 184 172248.40 27901.00 -96665.20 88888.00 2007-07-03 04:57:27.750 184 173886.80 24806.50 2172.82 88888.00 2007-07-03 04:57:27.875 184 -93316.50 116783.23 12344.20 88888.00 2007-07-03 04:57:28.000 184 173886.80 27901.00 -96665.20 88888.00 2007-07-03 04:57:28.125 184 168971.60 27901.00 -98303.60 88888.00 2007-07-03 04:57:28.250 184 168971.60 24624.20 -98303.60 88888.00 2007-07-03 04:57:28.375 184 167333.20 24624.20 -95026.80 88888.00 2007-07-03 04:57:28.500 184 167333.20 24624.20 -93388.40 88888.00 2007-07-03 04:57:28.625 184 168971.60 26262.60 -98303.60 88888.00 2007-07-03 04:57:28.750 184 168971.60 24960.10 2172.82 88888.00 2007-07-03 04:57:28.875 184 -93310.10 111868.02 12344.08 88888.00 2007-07-03 04:57:29.000 184 168971.60 24624.20 -96665.20 88888.00 2007-07-03 04:57:29.125 184 165694.80 26262.60 -96665.20 88888.00 2007-07-03 04:57:29.250 184 167333.20 26262.60 -98303.60 88888.00 2007-07-03 04:57:29.375 184 167333.20 22985.80 -96665.20 88888.00 2007-07-03 04:57:29.500 184 167333.20 24624.20 -93388.40 88888.00 2007-07-03 04:57:29.625 184 168971.60 24624.20 -96665.20 88888.00 2007-07-03 04:57:29.750 184 165694.80 24960.10 2172.82 88888.00 2007-07-03 04:57:29.875 184 -93303.70 108591.25 12344.12 88888.00 2007-07-03 04:57:30.000 184 170610.00 22985.80 -95026.80 88888.00 2007-07-03 04:57:30.125 184 167333.20 24624.20 -98303.60 88888.00 2007-07-03 04:57:30.250 184 165694.80 22985.80 -101580.4088888.00 2007-07-03 04:57:30.375 184 167333.20 22985.80 -95026.80 88888.00 2007-07-03 04:57:30.500 184 167333.20 22985.80 -86834.80 88888.00 2007-07-03 04:57:30.625 184 164056.40 24624.20 -86834.80 88888.00 2007-07-03 04:57:30.750 184 165694.80 23302.50 2172.82 88888.00 2007-07-03 04:57:30.875 184 -93297.30 110229.73 12344.20 88888.00 2007-07-03 04:57:31.000 184 164056.40 21347.40 -91750.00 88888.00 2007-07-03 04:57:31.125 184 162418.00 19709.00 -88473.20 88888.00 2007-07-03 04:57:31.250 184 162418.00 19709.00 -85196.40 88888.00 2007-07-03 04:57:31.375 184 165694.80 21347.40 -85196.40 88888.00 2007-07-03 04:57:31.500 184 167333.20 22985.80 -86834.80 88888.00 2007-07-03 04:57:31.625 184 165694.80 22985.80 -88473.20 88888.00 2007-07-03 04:57:31.750 184 164056.40 23321.70 2172.82 88888.00 2007-07-03 04:57:31.875 184 -93290.90 111868.07 12344.20 88888.00 2007-07-03 04:57:32.000 184 160779.60 21347.40 -93388.40 88888.00 2007-07-03 04:57:32.125 184 155864.40 21347.40 -91750.00 88888.00 2007-07-03 04:57:32.250 184 155864.40 19709.00 -91750.00 88888.00 2007-07-03 04:57:32.375 184 157502.80 21347.40 -93388.40 88888.00 2007-07-03 04:57:32.500 184 160779.60 22985.80 -95026.80 88888.00 2007-07-03 04:57:32.625 184 160779.60 22985.80 -90111.60 88888.00 2007-07-03 04:57:32.750 184 162418.00 23340.90 2172.82 88888.00 2007-07-03 04:57:32.875 184 -93284.50 111868.02 12344.30 88888.00 2007-07-03 04:57:33.000 184 159141.20 21347.40 -91750.00 88888.00 2007-07-03 04:57:33.125 184 160779.60 21347.40 -91750.00 88888.00 2007-07-03 04:57:33.250 184 159141.20 22985.80 -90111.60 88888.00 2007-07-03 04:57:33.375 184 155864.40 21347.40 -91750.00 88888.00 2007-07-03 04:57:33.500 184 159141.20 21347.40 -95026.80 88888.00 2007-07-03 04:57:33.625 184 159141.20 22985.80 -95026.80 88888.00 2007-07-03 04:57:33.750 184 157502.80 19782.50 2172.82 88888.00 2007-07-03 04:57:33.875 184 -93278.10 111868.10 12344.17 88888.00 2007-07-03 04:57:34.000 184 155864.40 21347.40 -86834.80 88888.00 2007-07-03 04:57:34.125 184 155864.40 19709.00 -90111.60 88888.00 2007-07-03 04:57:34.250 184 155864.40 22985.80 -90111.60 88888.00 2007-07-03 04:57:34.375 184 159141.20 22985.80 -90111.60 88888.00 2007-07-03 04:57:34.500 184 159141.20 21347.40 -88473.20 88888.00 2007-07-03 04:57:34.625 184 159141.20 21347.40 -90111.60 88888.00 2007-07-03 04:57:34.750 184 155864.40 23142.50 2172.82 88888.00 2007-07-03 04:57:34.875 184 -93271.70 111868.05 12344.17 88888.00 2007-07-03 04:57:35.000 184 159141.20 27901.00 -98303.60 88888.00 2007-07-03 04:57:35.125 184 155864.40 26262.60 -95026.80 88888.00 2007-07-03 04:57:35.250 184 157502.80 24624.20 -91750.00 88888.00 2007-07-03 04:57:35.375 184 159141.20 26262.60 -93388.40 88888.00 2007-07-03 04:57:35.500 184 155864.40 24624.20 -91750.00 88888.00 2007-07-03 04:57:35.625 184 154226.00 22985.80 -88473.20 88888.00 2007-07-03 04:57:35.750 184 157502.80 23296.10 2172.82 88888.00 2007-07-03 04:57:35.875 184 -93265.30 108591.23 12344.30 88888.00 2007-07-03 04:57:36.000 184 157502.80 22985.80 -85196.40 88888.00 2007-07-03 04:57:36.125 184 157502.80 22985.80 -81919.60 88888.00 2007-07-03 04:57:36.250 184 159141.20 22985.80 -85196.40 88888.00 2007-07-03 04:57:36.375 184 154226.00 24624.20 -86834.80 88888.00 2007-07-03 04:57:36.500 184 152587.60 21347.40 -85196.40 88888.00 2007-07-03 04:57:36.625 184 152587.60 21347.40 -81919.60 88888.00 2007-07-03 04:57:36.750 184 152587.60 23219.30 2172.82 88888.00 2007-07-03 04:57:36.875 184 -93258.90 110229.60 12344.30 88888.00 2007-07-03 04:57:37.000 184 154226.00 22985.80 -88473.20 88888.00 2007-07-03 04:57:37.125 184 155864.40 22985.80 -91750.00 88888.00 2007-07-03 04:57:37.250 184 154226.00 21347.40 -90111.60 88888.00 2007-07-03 04:57:37.375 184 155864.40 24624.20 -88473.20 88888.00 2007-07-03 04:57:37.500 184 157502.80 24624.20 -90111.60 88888.00 2007-07-03 04:57:37.625 184 154226.00 24624.20 -93388.40 88888.00 2007-07-03 04:57:37.750 184 150949.20 23129.70 2172.82 88888.00 2007-07-03 04:57:37.875 184 -93252.50 110229.60 12344.12 88888.00 2007-07-03 04:57:38.000 184 150949.20 24624.20 -95026.80 88888.00 2007-07-03 04:57:38.125 184 149310.80 26262.60 -93388.40 88888.00 2007-07-03 04:57:38.250 184 152587.60 26262.60 -93388.40 88888.00 2007-07-03 04:57:38.375 184 154226.00 24624.20 -91750.00 88888.00 2007-07-03 04:57:38.500 184 150949.20 22985.80 -93388.40 88888.00 2007-07-03 04:57:38.625 184 152587.60 22985.80 -96665.20 88888.00 2007-07-03 04:57:38.750 184 154226.00 21510.50 2172.82 88888.00 2007-07-03 04:57:38.875 184 -93246.10 111868.07 12344.15 88888.00 2007-07-03 04:57:39.000 184 154226.00 21347.40 -95026.80 88888.00 2007-07-03 04:57:39.125 184 150949.20 19709.00 -93388.40 88888.00 2007-07-03 04:57:39.250 184 154226.00 19709.00 -93388.40 88888.00 2007-07-03 04:57:39.375 184 154226.00 19709.00 -95026.80 88888.00 2007-07-03 04:57:39.500 184 152587.60 21347.40 -91750.00 88888.00 2007-07-03 04:57:39.625 184 150949.20 21347.40 -91750.00 88888.00 2007-07-03 04:57:39.750 184 150949.20 23232.10 2172.82 88888.00 2007-07-03 04:57:39.875 184 -93239.70 108591.27 12344.17 88888.00 2007-07-03 04:57:40.000 184 155864.40 21347.40 -95026.80 88888.00 2007-07-03 04:57:40.125 184 154226.00 22985.80 -96665.20 88888.00 2007-07-03 04:57:40.250 184 154226.00 21347.40 -96665.20 88888.00 2007-07-03 04:57:40.375 184 154226.00 22985.80 -99942.00 88888.00 2007-07-03 04:57:40.500 184 154226.00 22985.80 -98303.60 88888.00 2007-07-03 04:57:40.625 184 154226.00 24624.20 -99942.00 88888.00 2007-07-03 04:57:40.750 184 154226.00 24844.90 2172.82 88888.00 2007-07-03 04:57:40.875 184 -93233.30 111868.07 12344.12 88888.00 2007-07-03 04:57:41.000 184 149310.80 21347.40 -99942.00 88888.00 2007-07-03 04:57:41.125 184 150949.20 21347.40 -95026.80 88888.00 2007-07-03 04:57:41.250 184 152587.60 22985.80 -88473.20 88888.00 2007-07-03 04:57:41.375 184 154226.00 22985.80 -86834.80 88888.00 2007-07-03 04:57:41.500 184 152587.60 22985.80 -88473.20 88888.00 2007-07-03 04:57:41.625 184 152587.60 21347.40 -93388.40 88888.00 2007-07-03 04:57:41.750 184 152587.60 23238.50 2172.82 88888.00 2007-07-03 04:57:41.875 184 -93226.90 115144.80 12344.12 88888.00 2007-07-03 04:57:42.000 184 154226.00 24624.20 -96665.20 88888.00 2007-07-03 04:57:42.125 184 155864.40 24624.20 -95026.80 88888.00 2007-07-03 04:57:42.250 184 155864.40 22985.80 -98303.60 88888.00 2007-07-03 04:57:42.375 184 152587.60 24624.20 -96665.20 88888.00 2007-07-03 04:57:42.500 184 152587.60 22985.80 -95026.80 88888.00 2007-07-03 04:57:42.625 184 154226.00 22985.80 -95026.80 88888.00 2007-07-03 04:57:42.750 184 154226.00 23155.30 2172.82 88888.00 2007-07-03 04:57:42.875 184 -93220.50 110229.62 12344.10 88888.00 2007-07-03 04:57:43.000 184 152587.60 21347.40 -101580.4088888.00 2007-07-03 04:57:43.125 184 150949.20 24624.20 -103218.8088888.00 2007-07-03 04:57:43.250 184 152587.60 21347.40 -104857.2088888.00 2007-07-03 04:57:43.375 184 152587.60 21347.40 -104857.2088888.00 2007-07-03 04:57:43.500 184 157502.80 22985.80 -104857.2088888.00 2007-07-03 04:57:43.625 184 155864.40 22985.80 -104857.2088888.00 2007-07-03 04:57:43.750 184 155864.40 21452.90 2172.82 88888.00 2007-07-03 04:57:43.875 184 -93214.10 110229.62 12343.95 88888.00 2007-07-03 04:57:44.000 184 160779.60 26262.60 -104857.2088888.00 2007-07-03 04:57:44.125 184 159141.20 26262.60 -101580.4088888.00 2007-07-03 04:57:44.250 184 160779.60 26262.60 -101580.4088888.00 2007-07-03 04:57:44.375 184 165694.80 27901.00 -104857.2088888.00 2007-07-03 04:57:44.500 184 162418.00 26262.60 -109772.4088888.00 2007-07-03 04:57:44.625 184 160779.60 24624.20 -111410.8088888.00 2007-07-03 04:57:44.750 184 159141.20 21702.50 2172.82 88888.00 2007-07-03 04:57:44.875 184 -93207.70 110229.68 12343.88 88888.00 2007-07-03 04:57:45.000 184 162418.00 22985.80 -109772.4088888.00 2007-07-03 04:57:45.125 184 159141.20 21347.40 -109772.4088888.00 2007-07-03 04:57:45.250 184 157502.80 22985.80 -108134.0088888.00 2007-07-03 04:57:45.375 184 160779.60 22985.80 -108134.0088888.00 2007-07-03 04:57:45.500 184 162418.00 21347.40 -109772.4088888.00 2007-07-03 04:57:45.625 184 159141.20 21347.40 -104857.2088888.00 2007-07-03 04:57:45.750 184 159141.20 21881.70 2172.82 88888.00 2007-07-03 04:57:45.875 184 -93201.30 111868.02 12344.02 88888.00 2007-07-03 04:57:46.000 184 165694.80 26262.60 -109772.4088888.00 2007-07-03 04:57:46.125 184 167333.20 24624.20 -114687.6088888.00 2007-07-03 04:57:46.250 184 165694.80 22985.80 -116326.0088888.00 2007-07-03 04:57:46.375 184 165694.80 26262.60 -121241.2088888.00 2007-07-03 04:57:46.500 184 164056.40 27901.00 -119602.8088888.00 2007-07-03 04:57:46.625 184 164056.40 26262.60 -119602.8088888.00 2007-07-03 04:57:46.750 184 162418.00 25056.10 2172.82 88888.00 2007-07-03 04:57:46.875 184 -93194.90 108591.32 12343.77 88888.00 2007-07-03 04:57:47.000 184 165694.80 26262.60 -119602.8088888.00 2007-07-03 04:57:47.125 184 164056.40 26262.60 -116326.0088888.00 2007-07-03 04:57:47.250 184 164056.40 24624.20 -114687.6088888.00 2007-07-03 04:57:47.375 184 165694.80 22985.80 -113049.2088888.00 2007-07-03 04:57:47.500 184 165694.80 22985.80 -108134.0088888.00 2007-07-03 04:57:47.625 184 167333.20 26262.60 -106495.6088888.00 2007-07-03 04:57:47.750 184 167333.20 28153.70 2172.82 88888.00 2007-07-03 04:57:47.875 184 -93188.50 111868.07 12343.98 88888.00 2007-07-03 04:57:48.000 184 168971.60 27901.00 -106495.6088888.00 2007-07-03 04:57:48.125 184 168971.60 29539.40 -103218.8088888.00 2007-07-03 04:57:48.250 184 165694.80 27901.00 -101580.4088888.00 2007-07-03 04:57:48.375 184 167333.20 26262.60 -104857.2088888.00 2007-07-03 04:57:48.500 184 168971.60 24624.20 -108134.0088888.00 2007-07-03 04:57:48.625 184 168971.60 24624.20 -109772.4088888.00 2007-07-03 04:57:48.750 184 170610.00 26764.90 2172.82 88888.00 2007-07-03 04:57:48.875 184 -93182.10 108591.23 12343.90 88888.00 2007-07-03 04:57:49.000 184 168971.60 29539.40 -116326.0088888.00 2007-07-03 04:57:49.125 184 168971.60 29539.40 -113049.2088888.00 2007-07-03 04:57:49.250 184 167333.20 27901.00 -111410.8088888.00 2007-07-03 04:57:49.375 184 165694.80 26262.60 -113049.2088888.00 2007-07-03 04:57:49.500 184 165694.80 24624.20 -117964.4088888.00 2007-07-03 04:57:49.625 184 165694.80 24624.20 -117964.4088888.00 2007-07-03 04:57:49.750 184 170610.00 24588.90 2172.82 88888.00 2007-07-03 04:57:49.875 184 -93175.70 110229.65 12343.83 88888.00 2007-07-03 04:57:50.000 184 168971.60 27901.00 -119602.8088888.00 2007-07-03 04:57:50.125 184 165694.80 26262.60 -117964.4088888.00 2007-07-03 04:57:50.250 184 167333.20 24624.20 -116326.0088888.00 2007-07-03 04:57:50.375 184 168971.60 27901.00 -116326.0088888.00 2007-07-03 04:57:50.500 184 168971.60 27901.00 -119602.8088888.00 2007-07-03 04:57:50.625 184 168971.60 27901.00 -122879.6088888.00 2007-07-03 04:57:50.750 184 165694.80 29587.30 2172.82 88888.00 2007-07-03 04:57:50.875 184 -93169.30 108591.25 12343.75 88888.00 2007-07-03 04:57:51.000 184 165694.80 26262.60 -122879.6088888.00 2007-07-03 04:57:51.125 184 160779.60 26262.60 -126156.4088888.00 2007-07-03 04:57:51.250 184 162418.00 24624.20 -126156.4088888.00 2007-07-03 04:57:51.375 184 167333.20 24624.20 -124518.0088888.00 2007-07-03 04:57:51.500 184 170610.00 26262.60 -124518.0088888.00 2007-07-03 04:57:51.625 184 168971.60 26262.60 -126156.4088888.00 2007-07-03 04:57:51.750 184 170610.00 26374.50 2172.82 88888.00 2007-07-03 04:57:51.875 184 -93162.90 111868.10 12343.62 88888.00 2007-07-03 04:57:52.000 184 165694.80 26262.60 -132710.0088888.00 2007-07-03 04:57:52.125 184 165694.80 27901.00 -131071.6088888.00 2007-07-03 04:57:52.250 184 165694.80 27901.00 -132710.0088888.00 2007-07-03 04:57:52.375 184 165694.80 27901.00 -131071.6088888.00 2007-07-03 04:57:52.500 184 167333.20 27901.00 -126156.4088888.00 2007-07-03 04:57:52.625 184 173886.80 29539.40 -122879.6088888.00 2007-07-03 04:57:52.750 184 172248.40 27878.50 2172.82 88888.00 2007-07-03 04:57:52.875 184 -93156.50 110229.68 12343.70 88888.00 2007-07-03 04:57:53.000 184 167333.20 26262.60 -132710.0088888.00 2007-07-03 04:57:53.125 184 165694.80 24624.20 -132710.0088888.00 2007-07-03 04:57:53.250 184 165694.80 24624.20 -129433.2088888.00 2007-07-03 04:57:53.375 184 165694.80 26262.60 -121241.2088888.00 2007-07-03 04:57:53.500 184 170610.00 29539.40 -119602.8088888.00 2007-07-03 04:57:53.625 184 173886.80 27901.00 -122879.6088888.00 2007-07-03 04:57:53.750 184 172248.40 27980.90 2172.82 88888.00 2007-07-03 04:57:53.875 184 -93150.10 111868.07 12343.75 88888.00 2007-07-03 04:57:54.000 184 172248.40 29539.40 -126156.4088888.00 2007-07-03 04:57:54.125 184 168971.60 27901.00 -127794.8088888.00 2007-07-03 04:57:54.250 184 168971.60 26262.60 -126156.4088888.00 2007-07-03 04:57:54.375 184 168971.60 27901.00 -121241.2088888.00 2007-07-03 04:57:54.500 184 170610.00 27901.00 -124518.0088888.00 2007-07-03 04:57:54.625 184 170610.00 26262.60 -127794.8088888.00 2007-07-03 04:57:54.750 184 167333.20 24588.90 2172.82 88888.00 2007-07-03 04:57:54.875 184 -93143.70 113506.45 12343.70 88888.00 2007-07-03 04:57:55.000 184 168971.60 26262.60 -124518.0088888.00 2007-07-03 04:57:55.125 184 168971.60 26262.60 -122879.6088888.00 2007-07-03 04:57:55.250 184 168971.60 26262.60 -122879.6088888.00 2007-07-03 04:57:55.375 184 167333.20 26262.60 -124518.0088888.00 2007-07-03 04:57:55.500 184 167333.20 26262.60 -122879.6088888.00 2007-07-03 04:57:55.625 184 168971.60 29539.40 -121241.2088888.00 2007-07-03 04:57:55.750 184 170610.00 31270.50 2172.82 88888.00 2007-07-03 04:57:55.875 184 -93137.30 110229.68 12343.70 88888.00 2007-07-03 04:57:56.000 184 170610.00 29539.40 -122879.6088888.00 2007-07-03 04:57:56.125 184 168971.60 31177.80 -122879.6088888.00 2007-07-03 04:57:56.250 184 170610.00 29539.40 -124518.0088888.00 2007-07-03 04:57:56.375 184 167333.20 27901.00 -129433.2088888.00 2007-07-03 04:57:56.500 184 167333.20 27901.00 -129433.2088888.00 2007-07-03 04:57:56.625 184 167333.20 27901.00 -127794.8088888.00 2007-07-03 04:57:56.750 184 165694.80 28051.30 2172.82 88888.00 2007-07-03 04:57:56.875 184 -93130.90 108591.25 12343.70 88888.00 2007-07-03 04:57:57.000 184 165694.80 27901.00 -129433.2088888.00 2007-07-03 04:57:57.125 184 167333.20 27901.00 -132710.0088888.00 2007-07-03 04:57:57.250 184 167333.20 26262.60 -134348.4088888.00 2007-07-03 04:57:57.375 184 165694.80 26262.60 -131071.6088888.00 2007-07-03 04:57:57.500 184 165694.80 27901.00 -129433.2088888.00 2007-07-03 04:57:57.625 184 167333.20 27901.00 -131071.6088888.00 2007-07-03 04:57:57.750 184 168971.60 27974.50 2172.82 88888.00 2007-07-03 04:57:57.875 184 -93124.50 111868.10 12343.62 88888.00 2007-07-03 04:57:58.000 184 167333.20 32816.20 -126156.4088888.00 2007-07-03 04:57:58.125 184 172248.40 32816.20 -129433.2088888.00 2007-07-03 04:57:58.250 184 170610.00 31177.80 -126156.4088888.00 2007-07-03 04:57:58.375 184 168971.60 31177.80 -135986.8088888.00 2007-07-03 04:57:58.500 184 164056.40 29539.40 -137625.2088888.00 2007-07-03 04:57:58.625 184 164056.40 31177.80 -131071.6088888.00 2007-07-03 04:57:58.750 184 167333.20 29619.30 2172.82 88888.00 2007-07-03 04:57:58.875 184 -93118.10 106952.88 12343.52 88888.00 2007-07-03 04:57:59.000 184 164056.40 31177.80 -139263.6088888.00 2007-07-03 04:57:59.125 184 165694.80 31177.80 -134348.4088888.00 2007-07-03 04:57:59.250 184 165694.80 31177.80 -134348.4088888.00 2007-07-03 04:57:59.375 184 162418.00 31177.80 -135986.8088888.00 2007-07-03 04:57:59.500 184 165694.80 31177.80 -140902.0088888.00 2007-07-03 04:57:59.625 184 167333.20 29539.40 -145817.2088888.00 2007-07-03 04:57:59.750 184 165694.80 31308.90 2172.82 88888.00 2007-07-03 04:57:59.875 184 -93111.70 108591.23 12343.40 88888.00 2007-07-03 04:58:00.000 184 160779.60 31177.80 -149094.0088888.00 2007-07-03 04:58:00.125 184 159141.20 31177.80 -147455.6088888.00 2007-07-03 04:58:00.250 184 159141.20 29539.40 -142540.4088888.00 2007-07-03 04:58:00.375 184 164056.40 31177.80 -140902.0088888.00 2007-07-03 04:58:00.500 184 165694.80 31177.80 -145817.2088888.00 2007-07-03 04:58:00.625 184 162418.00 31177.80 -137625.2088888.00 2007-07-03 04:58:00.750 184 165694.80 31244.90 2172.82 88888.00 2007-07-03 04:58:00.875 184 -93105.30 111868.05 12343.62 88888.00 2007-07-03 04:58:01.000 184 162418.00 29539.40 -140902.0088888.00 2007-07-03 04:58:01.125 184 160779.60 32816.20 -137625.2088888.00 2007-07-03 04:58:01.250 184 160779.60 31177.80 -135986.8088888.00 2007-07-03 04:58:01.375 184 159141.20 32816.20 -135986.8088888.00 2007-07-03 04:58:01.500 184 159141.20 31177.80 -137625.2088888.00 2007-07-03 04:58:01.625 184 162418.00 31177.80 -137625.2088888.00 2007-07-03 04:58:01.750 184 162418.00 31187.30 2172.82 88888.00 2007-07-03 04:58:01.875 184 -93098.90 113506.43 12343.45 88888.00 2007-07-03 04:58:02.000 184 159141.20 29539.40 -144178.8088888.00 2007-07-03 04:58:02.125 184 159141.20 29539.40 -140902.0088888.00 2007-07-03 04:58:02.250 184 160779.60 29539.40 -139263.6088888.00 2007-07-03 04:58:02.375 184 162418.00 29539.40 -140902.0088888.00 2007-07-03 04:58:02.500 184 160779.60 31177.80 -142540.4088888.00 2007-07-03 04:58:02.625 184 162418.00 32816.20 -142540.4088888.00 2007-07-03 04:58:02.750 184 159141.20 29606.50 2172.82 88888.00 2007-07-03 04:58:02.875 184 -93092.50 108591.30 12343.38 88888.00 2007-07-03 04:58:03.000 184 155864.40 29539.40 -155647.6088888.00 2007-07-03 04:58:03.125 184 157502.80 29539.40 -152370.8088888.00 2007-07-03 04:58:03.250 184 160779.60 31177.80 -150732.4088888.00 2007-07-03 04:58:03.375 184 162418.00 32816.20 -152370.8088888.00 2007-07-03 04:58:03.500 184 159141.20 32816.20 -157286.0088888.00 2007-07-03 04:58:03.625 184 157502.80 31177.80 -157286.0088888.00 2007-07-03 04:58:03.750 184 157502.80 31238.50 2172.82 88888.00 2007-07-03 04:58:03.875 184 -93086.10 110229.75 12343.23 88888.00 2007-07-03 04:58:04.000 184 155864.40 31177.80 -152370.8088888.00 2007-07-03 04:58:04.125 184 155864.40 31177.80 -149094.0088888.00 2007-07-03 04:58:04.250 184 159141.20 31177.80 -149094.0088888.00 2007-07-03 04:58:04.375 184 160779.60 32816.20 -154009.2088888.00 2007-07-03 04:58:04.500 184 159141.20 32816.20 -155647.6088888.00 2007-07-03 04:58:04.625 184 157502.80 31177.80 -155647.6088888.00 2007-07-03 04:58:04.750 184 155864.40 33056.10 2172.82 88888.00 2007-07-03 04:58:04.875 184 -93079.70 110229.70 12343.12 88888.00 2007-07-03 04:58:05.000 184 160779.60 34454.60 -158924.4088888.00 2007-07-03 04:58:05.125 184 155864.40 34454.60 -155647.6088888.00 2007-07-03 04:58:05.250 184 159141.20 34454.60 -155647.6088888.00 2007-07-03 04:58:05.375 184 160779.60 34454.60 -160562.8088888.00 2007-07-03 04:58:05.500 184 159141.20 34454.60 -160562.8088888.00 2007-07-03 04:58:05.625 184 160779.60 32816.20 -158924.4088888.00 2007-07-03 04:58:05.750 184 164056.40 34489.70 2172.82 88888.00 2007-07-03 04:58:05.875 184 -93073.30 110229.73 12343.17 88888.00 2007-07-03 04:58:06.000 184 160779.60 34454.60 -160562.8088888.00 2007-07-03 04:58:06.125 184 157502.80 36093.00 -165478.0088888.00 2007-07-03 04:58:06.250 184 155864.40 34454.60 -165478.0088888.00 2007-07-03 04:58:06.375 184 155864.40 36093.00 -162201.2088888.00 2007-07-03 04:58:06.500 184 159141.20 36093.00 -167116.4088888.00 2007-07-03 04:58:06.625 184 157502.80 36093.00 -173670.0088888.00 2007-07-03 04:58:06.750 184 155864.40 34444.90 2172.82 88888.00 2007-07-03 04:58:06.875 184 -93066.90 110229.65 12343.00 88888.00 2007-07-03 04:58:07.000 184 154226.00 32816.20 -172031.6088888.00 2007-07-03 04:58:07.125 184 155864.40 32816.20 -168754.8088888.00 2007-07-03 04:58:07.250 184 155864.40 34454.60 -168754.8088888.00 2007-07-03 04:58:07.375 184 157502.80 36093.00 -168754.8088888.00 2007-07-03 04:58:07.500 184 159141.20 36093.00 -170393.2088888.00 2007-07-03 04:58:07.625 184 160779.60 36093.00 -172031.6088888.00 2007-07-03 04:58:07.750 184 157502.80 36140.90 2172.82 88888.00 2007-07-03 04:58:07.875 184 -93060.50 110229.68 12342.98 88888.00 2007-07-03 04:58:08.000 184 157502.80 36093.00 -173670.0088888.00 2007-07-03 04:58:08.125 184 157502.80 36093.00 -176946.8088888.00 2007-07-03 04:58:08.250 184 157502.80 37731.40 -181862.0088888.00 2007-07-03 04:58:08.375 184 159141.20 36093.00 -185138.8088888.00 2007-07-03 04:58:08.500 184 159141.20 39369.80 -183500.4088888.00 2007-07-03 04:58:08.625 184 157502.80 37731.40 -181862.0088888.00 2007-07-03 04:58:08.750 184 155864.40 37792.10 2172.82 88888.00 2007-07-03 04:58:08.875 184 -93054.10 110229.68 12342.85 88888.00 2007-07-03 04:58:09.000 184 155864.40 39369.80 -186777.2088888.00 2007-07-03 04:58:09.125 184 154226.00 41008.20 -188415.6088888.00 2007-07-03 04:58:09.250 184 152587.60 39369.80 -188415.6088888.00 2007-07-03 04:58:09.375 184 154226.00 39369.80 -186777.2088888.00 2007-07-03 04:58:09.500 184 157502.80 41008.20 -190054.0088888.00 2007-07-03 04:58:09.625 184 159141.20 39369.80 -194969.2088888.00 2007-07-03 04:58:09.750 184 154226.00 37990.50 2172.82 88888.00 2007-07-03 04:58:09.875 184 -93047.70 108591.25 12342.62 88888.00 2007-07-03 04:58:10.000 184 154226.00 37731.40 -191692.4088888.00 2007-07-03 04:58:10.125 184 152587.60 41008.20 -193330.8088888.00 2007-07-03 04:58:10.250 184 152587.60 42646.60 -193330.8088888.00 2007-07-03 04:58:10.375 184 154226.00 41008.20 -196607.6088888.00 2007-07-03 04:58:10.500 184 155864.40 42646.60 -199884.4088888.00 2007-07-03 04:58:10.625 184 159141.20 42646.60 -198246.0088888.00 2007-07-03 04:58:10.750 184 160779.60 41043.30 2172.82 88888.00 2007-07-03 04:58:10.875 184 -93041.30 110229.70 12342.58 88888.00 2007-07-03 04:58:11.000 184 152587.60 36093.00 -199884.4088888.00 2007-07-03 04:58:11.125 184 154226.00 37731.40 -198246.0088888.00 2007-07-03 04:58:11.250 184 155864.40 36093.00 -201522.8088888.00 2007-07-03 04:58:11.375 184 157502.80 39369.80 -206438.0088888.00 2007-07-03 04:58:11.500 184 154226.00 37731.40 -204799.6088888.00 2007-07-03 04:58:11.625 184 154226.00 41008.20 -206438.0088888.00 2007-07-03 04:58:11.750 184 155864.40 41318.50 2172.82 88888.00 2007-07-03 04:58:11.875 184 -93034.90 108591.25 12342.48 88888.00 2007-07-03 04:58:12.000 184 150949.20 39369.80 208077.20 88888.00 2007-07-03 04:58:12.125 184 150949.20 41008.20 -206438.0088888.00 2007-07-03 04:58:12.250 184 154226.00 39369.80 -204799.6088888.00 2007-07-03 04:58:12.375 184 155864.40 41008.20 -203161.2088888.00 2007-07-03 04:58:12.500 184 154226.00 41008.20 -201522.8088888.00 2007-07-03 04:58:12.625 184 152587.60 41008.20 -204799.6088888.00 2007-07-03 04:58:12.750 184 154226.00 42534.50 2172.82 88888.00 2007-07-03 04:58:12.875 184 -93028.50 106952.85 12342.45 88888.00 2007-07-03 04:58:13.000 184 154226.00 41008.20 208077.20 88888.00 2007-07-03 04:58:13.125 184 154226.00 41008.20 -204799.6088888.00 2007-07-03 04:58:13.250 184 154226.00 42646.60 -203161.2088888.00 2007-07-03 04:58:13.375 184 155864.40 42646.60 -204799.6088888.00 2007-07-03 04:58:13.500 184 154226.00 42646.60 208077.20 88888.00 2007-07-03 04:58:13.625 184 150949.20 41008.20 206438.80 88888.00 2007-07-03 04:58:13.750 184 155864.40 39718.50 2172.82 88888.00 2007-07-03 04:58:13.875 184 -93022.10 110229.65 12342.38 88888.00 2007-07-03 04:58:14.000 184 155864.40 44285.00 -208076.4088888.00 2007-07-03 04:58:14.125 184 155864.40 44285.00 -203161.2088888.00 2007-07-03 04:58:14.250 184 155864.40 42646.60 -206438.0088888.00 2007-07-03 04:58:14.375 184 152587.60 42646.60 -209714.8088888.00 2007-07-03 04:58:14.500 184 154226.00 45923.40 -209714.8088888.00 2007-07-03 04:58:14.625 184 157502.80 44285.00 -209714.8088888.00 2007-07-03 04:58:14.750 184 157502.80 45824.10 2172.82 88888.00 2007-07-03 04:58:14.875 184 -93015.70 110229.68 12342.42 88888.00 2007-07-03 04:58:15.000 184 152587.60 44285.00 204800.40 88888.00 2007-07-03 04:58:15.125 184 154226.00 42646.60 206438.80 88888.00 2007-07-03 04:58:15.250 184 154226.00 39369.80 206438.80 88888.00 2007-07-03 04:58:15.375 184 155864.40 41008.20 206438.80 88888.00 2007-07-03 04:58:15.500 184 154226.00 42646.60 206438.80 88888.00 2007-07-03 04:58:15.625 184 154226.00 42646.60 208077.20 88888.00 2007-07-03 04:58:15.750 184 150949.20 44185.70 2172.82 88888.00 2007-07-03 04:58:15.875 184 -93009.30 110229.68 12342.45 88888.00 2007-07-03 04:58:16.000 184 154226.00 42646.60 203162.00 88888.00 2007-07-03 04:58:16.125 184 150949.20 42646.60 204800.40 88888.00 2007-07-03 04:58:16.250 184 154226.00 44285.00 206438.80 88888.00 2007-07-03 04:58:16.375 184 154226.00 44285.00 208077.20 88888.00 2007-07-03 04:58:16.500 184 155864.40 42646.60 -209714.8088888.00 2007-07-03 04:58:16.625 184 152587.60 41008.20 -208076.4088888.00 2007-07-03 04:58:16.750 184 150949.20 42643.30 2172.82 88888.00 2007-07-03 04:58:16.875 184 -93002.90 106952.88 12342.38 88888.00 2007-07-03 04:58:17.000 184 152587.60 44285.00 208077.20 88888.00 2007-07-03 04:58:17.125 184 154226.00 45923.40 -209714.8088888.00 2007-07-03 04:58:17.250 184 155864.40 44285.00 -208076.4088888.00 2007-07-03 04:58:17.375 184 157502.80 44285.00 208077.20 88888.00 2007-07-03 04:58:17.500 184 152587.60 42646.60 208077.20 88888.00 2007-07-03 04:58:17.625 184 150949.20 41008.20 203162.00 88888.00 2007-07-03 04:58:17.750 184 152587.60 41318.50 2172.82 88888.00 2007-07-03 04:58:17.875 184 -92996.50 113506.48 12342.38 88888.00 2007-07-03 04:58:18.000 184 154226.00 42646.60 199885.20 88888.00 2007-07-03 04:58:18.125 184 150949.20 41008.20 201523.60 88888.00 2007-07-03 04:58:18.250 184 152587.60 42646.60 206438.80 88888.00 2007-07-03 04:58:18.375 184 152587.60 41008.20 208077.20 88888.00 2007-07-03 04:58:18.500 184 154226.00 41008.20 206438.80 88888.00 2007-07-03 04:58:18.625 184 157502.80 44285.00 203162.00 88888.00 2007-07-03 04:58:18.750 184 157502.80 44601.70 2172.82 88888.00 2007-07-03 04:58:18.875 184 -92990.10 113506.43 12342.27 88888.00 2007-07-03 04:58:19.000 184 154226.00 42646.60 204800.40 88888.00 2007-07-03 04:58:19.125 184 152587.60 42646.60 203162.00 88888.00 2007-07-03 04:58:19.250 184 152587.60 42646.60 204800.40 88888.00 2007-07-03 04:58:19.375 184 150949.20 42646.60 206438.80 88888.00 2007-07-03 04:58:19.500 184 150949.20 42646.60 204800.40 88888.00 2007-07-03 04:58:19.625 184 154226.00 41008.20 203162.00 88888.00 2007-07-03 04:58:19.750 184 155864.40 42598.50 2172.82 88888.00 2007-07-03 04:58:19.875 184 -92983.70 111868.00 12342.27 88888.00 2007-07-03 04:58:20.000 184 155864.40 42646.60 203162.00 88888.00 2007-07-03 04:58:20.125 184 154226.00 42646.60 203162.00 88888.00 2007-07-03 04:58:20.250 184 155864.40 42646.60 201523.60 88888.00 2007-07-03 04:58:20.375 184 157502.80 42646.60 198246.80 88888.00 2007-07-03 04:58:20.500 184 154226.00 41008.20 198246.80 88888.00 2007-07-03 04:58:20.625 184 152587.60 41008.20 206438.80 88888.00 2007-07-03 04:58:20.750 184 152587.60 41324.90 2172.82 88888.00 2007-07-03 04:58:20.875 184 -92977.30 108591.25 12342.42 88888.00 2007-07-03 04:58:21.000 184 155864.40 41008.20 201523.60 88888.00 2007-07-03 04:58:21.125 184 152587.60 41008.20 206438.80 88888.00 2007-07-03 04:58:21.250 184 154226.00 39369.80 208077.20 88888.00 2007-07-03 04:58:21.375 184 157502.80 39369.80 -206438.0088888.00 2007-07-03 04:58:21.500 184 160779.60 42646.60 208077.20 88888.00 2007-07-03 04:58:21.625 184 159141.20 39369.80 204800.40 88888.00 2007-07-03 04:58:21.750 184 157502.80 41734.50 2172.82 88888.00 2007-07-03 04:58:21.875 184 -92970.90 108591.23 12342.38 88888.00 2007-07-03 04:58:22.000 184 157502.80 39369.80 204800.40 88888.00 2007-07-03 04:58:22.125 184 159141.20 39369.80 -209714.8088888.00 2007-07-03 04:58:22.250 184 160779.60 41008.20 -208076.4088888.00 2007-07-03 04:58:22.375 184 159141.20 41008.20 204800.40 88888.00 2007-07-03 04:58:22.500 184 157502.80 41008.20 201523.60 88888.00 2007-07-03 04:58:22.625 184 159141.20 42646.60 198246.80 88888.00 2007-07-03 04:58:22.750 184 157502.80 40134.50 2172.82 88888.00 2007-07-03 04:58:22.875 184 -92964.50 110229.70 12342.23 88888.00 2007-07-03 04:58:23.000 184 160779.60 41008.20 198246.80 88888.00 2007-07-03 04:58:23.125 184 160779.60 41008.20 206438.80 88888.00 2007-07-03 04:58:23.250 184 160779.60 41008.20 204800.40 88888.00 2007-07-03 04:58:23.375 184 157502.80 37731.40 204800.40 88888.00 2007-07-03 04:58:23.500 184 157502.80 37731.40 204800.40 88888.00 2007-07-03 04:58:23.625 184 159141.20 37731.40 204800.40 88888.00 2007-07-03 04:58:23.750 184 162418.00 40121.70 2172.82 88888.00 2007-07-03 04:58:23.875 184 -92958.10 110229.65 12342.35 88888.00 2007-07-03 04:58:24.000 184 164056.40 37731.40 208077.20 88888.00 2007-07-03 04:58:24.125 184 157502.80 37731.40 204800.40 88888.00 2007-07-03 04:58:24.250 184 157502.80 34454.60 -209714.8088888.00 2007-07-03 04:58:24.375 184 162418.00 37731.40 -209714.8088888.00 2007-07-03 04:58:24.500 184 165694.80 34454.60 206438.80 88888.00 2007-07-03 04:58:24.625 184 165694.80 32816.20 208077.20 88888.00 2007-07-03 04:58:24.750 184 160779.60 33587.30 2172.82 88888.00 2007-07-03 04:58:24.875 184 -92951.70 111868.05 12342.35 88888.00 2007-07-03 04:58:25.000 184 165694.80 34454.60 208077.20 88888.00 2007-07-03 04:58:25.125 184 164056.40 34454.60 -208076.4088888.00 2007-07-03 04:58:25.250 184 162418.00 32816.20 -209714.8088888.00 2007-07-03 04:58:25.375 184 160779.60 31177.80 -208076.4088888.00 2007-07-03 04:58:25.500 184 164056.40 32816.20 -206438.0088888.00 2007-07-03 04:58:25.625 184 165694.80 32816.20 -206438.0088888.00 2007-07-03 04:58:25.750 184 165694.80 33612.90 2172.82 88888.00 2007-07-03 04:58:25.875 184 -92945.30 111868.10 12342.40 88888.00 2007-07-03 04:58:26.000 184 165694.80 32816.20 203162.00 88888.00 2007-07-03 04:58:26.125 184 164056.40 32816.20 206438.80 88888.00 2007-07-03 04:58:26.250 184 165694.80 32816.20 -209714.8088888.00 2007-07-03 04:58:26.375 184 164056.40 32816.20 208077.20 88888.00 2007-07-03 04:58:26.500 184 164056.40 32816.20 208077.20 88888.00 2007-07-03 04:58:26.625 184 165694.80 32816.20 -209714.8088888.00 2007-07-03 04:58:26.750 184 167333.20 33632.10 2172.82 88888.00 2007-07-03 04:58:26.875 184 -92938.90 110229.68 12342.38 88888.00 2007-07-03 04:58:27.000 184 165694.80 32816.20 208077.20 88888.00 2007-07-03 04:58:27.125 184 168971.60 32816.20 -206438.0088888.00 2007-07-03 04:58:27.250 184 170610.00 36093.00 -206438.0088888.00 2007-07-03 04:58:27.375 184 168971.60 34454.60 -209714.8088888.00 2007-07-03 04:58:27.500 184 167333.20 31177.80 208077.20 88888.00 2007-07-03 04:58:27.625 184 168971.60 31177.80 208077.20 88888.00 2007-07-03 04:58:27.750 184 170610.00 31955.30 2172.82 88888.00 2007-07-03 04:58:27.875 184 -92932.50 110229.65 12342.42 88888.00 2007-07-03 04:58:28.000 184 165694.80 32816.20 -204799.6088888.00 2007-07-03 04:58:28.125 184 170610.00 32816.20 -203161.2088888.00 2007-07-03 04:58:28.250 184 168971.60 29539.40 -208076.4088888.00 2007-07-03 04:58:28.375 184 165694.80 27901.00 -209714.8088888.00 2007-07-03 04:58:28.500 184 165694.80 29539.40 -209714.8088888.00 2007-07-03 04:58:28.625 184 167333.20 29539.40 -208076.4088888.00 2007-07-03 04:58:28.750 184 167333.20 28569.70 2172.82 88888.00 2007-07-03 04:58:28.875 184 -92926.10 110229.68 12342.48 88888.00 2007-07-03 04:58:29.000 184 167333.20 29539.40 -199884.4088888.00 2007-07-03 04:58:29.125 184 168971.60 29539.40 -206438.0088888.00 2007-07-03 04:58:29.250 184 173886.80 29539.40 -206438.0088888.00 2007-07-03 04:58:29.375 184 175525.20 29539.40 -206438.0088888.00 2007-07-03 04:58:29.500 184 170610.00 26262.60 -206438.0088888.00 2007-07-03 04:58:29.625 184 167333.20 26262.60 -199884.4088888.00 2007-07-03 04:58:29.750 184 168971.60 28569.70 2172.82 88888.00 2007-07-03 04:58:29.875 184 -92919.70 110229.65 12342.52 88888.00 2007-07-03 04:58:30.000 184 170610.00 26262.60 -209714.8088888.00 2007-07-03 04:58:30.125 184 170610.00 26262.60 -206438.0088888.00 2007-07-03 04:58:30.250 184 168971.60 24624.20 -208076.4088888.00 2007-07-03 04:58:30.375 184 170610.00 26262.60 -209714.8088888.00 2007-07-03 04:58:30.500 184 172248.40 26262.60 -206438.0088888.00 2007-07-03 04:58:30.625 184 170610.00 26262.60 -199884.4088888.00 2007-07-03 04:58:30.750 184 168971.60 28531.30 2172.82 88888.00 2007-07-03 04:58:30.875 184 -92913.30 111868.05 12342.55 88888.00 2007-07-03 04:58:31.000 184 168971.60 24624.20 -204799.6088888.00 2007-07-03 04:58:31.125 184 167333.20 22985.80 -201522.8088888.00 2007-07-03 04:58:31.250 184 168971.60 24624.20 -204799.6088888.00 2007-07-03 04:58:31.375 184 170610.00 24624.20 -208076.4088888.00 2007-07-03 04:58:31.500 184 177163.60 22985.80 -209714.8088888.00 2007-07-03 04:58:31.625 184 172248.40 24624.20 -206438.0088888.00 2007-07-03 04:58:31.750 184 175525.20 26931.30 2172.82 88888.00 2007-07-03 04:58:31.875 184 -92906.90 111868.05 12342.48 88888.00 2007-07-03 04:58:32.000 184 177163.60 24624.20 -204799.6088888.00 2007-07-03 04:58:32.125 184 170610.00 21347.40 -206438.0088888.00 2007-07-03 04:58:32.250 184 168971.60 19709.00 -203161.2088888.00 2007-07-03 04:58:32.375 184 168971.60 18070.60 -198246.0088888.00 2007-07-03 04:58:32.500 184 172248.40 19709.00 -198246.0088888.00 2007-07-03 04:58:32.625 184 173886.80 19709.00 -201522.8088888.00 2007-07-03 04:58:32.750 184 170610.00 20416.10 2172.82 88888.00 2007-07-03 04:58:32.875 184 -92900.50 110229.62 12342.55 88888.00 2007-07-03 04:58:33.000 184 167333.20 19709.00 -198246.0088888.00 2007-07-03 04:58:33.125 184 170610.00 21347.40 -203161.2088888.00 2007-07-03 04:58:33.250 184 173886.80 22985.80 -206438.0088888.00 2007-07-03 04:58:33.375 184 170610.00 19709.00 -204799.6088888.00 2007-07-03 04:58:33.500 184 172248.40 19709.00 -201522.8088888.00 2007-07-03 04:58:33.625 184 173886.80 19709.00 -201522.8088888.00 2007-07-03 04:58:33.750 184 172248.40 20403.30 2172.82 88888.00 2007-07-03 04:58:33.875 184 -92894.10 110229.68 12342.55 88888.00 2007-07-03 04:58:34.000 184 167333.20 21347.40 -188415.6088888.00 2007-07-03 04:58:34.125 184 170610.00 19709.00 -191692.4088888.00 2007-07-03 04:58:34.250 184 170610.00 19709.00 -196607.6088888.00 2007-07-03 04:58:34.375 184 170610.00 18070.60 -196607.6088888.00 2007-07-03 04:58:34.500 184 170610.00 18070.60 -199884.4088888.00 2007-07-03 04:58:34.625 184 165694.80 18070.60 -201522.8088888.00 2007-07-03 04:58:34.750 184 167333.20 17107.30 2172.82 88888.00 2007-07-03 04:58:34.875 184 -92887.70 106952.85 12342.58 88888.00 2007-07-03 04:58:35.000 184 172248.40 18070.60 -191692.4088888.00 2007-07-03 04:58:35.125 184 172248.40 19709.00 -191692.4088888.00 2007-07-03 04:58:35.250 184 172248.40 18070.60 -191692.4088888.00 2007-07-03 04:58:35.375 184 170610.00 18070.60 -190054.0088888.00 2007-07-03 04:58:35.500 184 172248.40 16432.20 -190054.0088888.00 2007-07-03 04:58:35.625 184 172248.40 14793.80 -191692.4088888.00 2007-07-03 04:58:35.750 184 167333.20 13881.70 2172.82 88888.00 2007-07-03 04:58:35.875 184 -92881.30 108591.27 12342.67 88888.00 2007-07-03 04:58:36.000 184 168971.60 13155.40 -193330.8088888.00 2007-07-03 04:58:36.125 184 168971.60 13155.40 -190054.0088888.00 2007-07-03 04:58:36.250 184 167333.20 13155.40 -186777.2088888.00 2007-07-03 04:58:36.375 184 165694.80 11517.00 -183500.4088888.00 2007-07-03 04:58:36.500 184 165694.80 13155.40 -181862.0088888.00 2007-07-03 04:58:36.625 184 164056.40 13155.40 -180223.6088888.00 2007-07-03 04:58:36.750 184 167333.20 13804.90 2172.82 88888.00 2007-07-03 04:58:36.875 184 -92874.90 110229.70 12342.75 88888.00 2007-07-03 04:58:37.000 184 164056.40 9878.60 -186777.2088888.00 2007-07-03 04:58:37.125 184 165694.80 13155.40 -181862.0088888.00 2007-07-03 04:58:37.250 184 167333.20 14793.80 -181862.0088888.00 2007-07-03 04:58:37.375 184 167333.20 13155.40 -185138.8088888.00 2007-07-03 04:58:37.500 184 164056.40 11517.00 -185138.8088888.00 2007-07-03 04:58:37.625 184 164056.40 9878.60 -183500.4088888.00 2007-07-03 04:58:37.750 184 165694.80 10636.90 2172.82 88888.00 2007-07-03 04:58:37.875 184 -92868.50 111868.02 12342.80 88888.00 2007-07-03 04:58:38.000 184 164056.40 9878.60 -186777.2088888.00 2007-07-03 04:58:38.125 184 162418.00 11517.00 -186777.2088888.00 2007-07-03 04:58:38.250 184 162418.00 9878.60 -186777.2088888.00 2007-07-03 04:58:38.375 184 160779.60 8240.20 -190054.0088888.00 2007-07-03 04:58:38.500 184 160779.60 8240.20 -190054.0088888.00 2007-07-03 04:58:38.625 184 160779.60 8240.20 -185138.8088888.00 2007-07-03 04:58:38.750 184 160779.60 10585.70 2172.82 88888.00 2007-07-03 04:58:38.875 184 -92862.10 106952.85 12342.77 88888.00 2007-07-03 04:58:39.000 184 159141.20 6601.80 -186777.2088888.00 2007-07-03 04:58:39.125 184 157502.80 8240.20 -178585.2088888.00 2007-07-03 04:58:39.250 184 159141.20 6601.80 -178585.2088888.00 2007-07-03 04:58:39.375 184 157502.80 4963.40 -176946.8088888.00 2007-07-03 04:58:39.500 184 159141.20 8240.20 -176946.8088888.00 2007-07-03 04:58:39.625 184 159141.20 8240.20 -178585.2088888.00 2007-07-03 04:58:39.750 184 159141.20 7315.30 2172.82 88888.00 2007-07-03 04:58:39.875 184 -92855.70 111868.05 12342.88 88888.00 2007-07-03 04:58:40.000 184 157502.80 8240.20 -181862.0088888.00 2007-07-03 04:58:40.125 184 155864.40 8240.20 -178585.2088888.00 2007-07-03 04:58:40.250 184 159141.20 6601.80 -175308.4088888.00 2007-07-03 04:58:40.375 184 159141.20 8240.20 -178585.2088888.00 2007-07-03 04:58:40.500 184 157502.80 8240.20 -176946.8088888.00 2007-07-03 04:58:40.625 184 157502.80 6601.80 -175308.4088888.00 2007-07-03 04:58:40.750 184 155864.40 5580.90 2172.82 88888.00 2007-07-03 04:58:40.875 184 -92849.30 110229.62 12342.88 88888.00 2007-07-03 04:58:41.000 184 154226.00 4963.40 -178585.2088888.00 2007-07-03 04:58:41.125 184 150949.20 3325.00 -172031.6088888.00 2007-07-03 04:58:41.250 184 152587.60 3325.00 -170393.2088888.00 2007-07-03 04:58:41.375 184 152587.60 4963.40 -175308.4088888.00 2007-07-03 04:58:41.500 184 150949.20 4963.40 -175308.4088888.00 2007-07-03 04:58:41.625 184 149310.80 4963.40 -173670.0088888.00 2007-07-03 04:58:41.750 184 152587.60 5555.30 2172.82 88888.00 2007-07-03 04:58:41.875 184 -92842.90 108591.23 12342.98 88888.00 2007-07-03 04:58:42.000 184 155864.40 3325.00 -167116.4088888.00 2007-07-03 04:58:42.125 184 154226.00 1686.60 -163839.6088888.00 2007-07-03 04:58:42.250 184 152587.60 3325.00 -165478.0088888.00 2007-07-03 04:58:42.375 184 152587.60 4963.40 -165478.0088888.00 2007-07-03 04:58:42.500 184 149310.80 6601.80 -160562.8088888.00 2007-07-03 04:58:42.625 184 146034.00 6601.80 -150732.4088888.00 2007-07-03 04:58:42.750 184 147672.40 5516.90 2172.82 88888.00 2007-07-03 04:58:42.875 184 -92836.50 110229.65 12343.27 88888.00 2007-07-03 04:58:43.000 184 150949.20 6601.80 -162201.2088888.00 2007-07-03 04:58:43.125 184 147672.40 4963.40 -163839.6088888.00 2007-07-03 04:58:43.250 184 142757.20 1686.60 -160562.8088888.00 2007-07-03 04:58:43.375 184 146034.00 1686.60 -157286.0088888.00 2007-07-03 04:58:43.500 184 146034.00 1686.60 -157286.0088888.00 2007-07-03 04:58:43.625 184 141118.80 1686.60 -155647.6088888.00 2007-07-03 04:58:43.750 184 142757.20 2214.50 2172.82 88888.00 2007-07-03 04:58:43.875 184 -92830.10 110229.65 12343.15 88888.00 2007-07-03 04:58:44.000 184 141118.80 4963.40 -158924.4088888.00 2007-07-03 04:58:44.125 184 142757.20 4963.40 -157286.0088888.00 2007-07-03 04:58:44.250 184 147672.40 4963.40 -162201.2088888.00 2007-07-03 04:58:44.375 184 147672.40 3325.00 -163839.6088888.00 2007-07-03 04:58:44.500 184 146034.00 3325.00 -162201.2088888.00 2007-07-03 04:58:44.625 184 142757.20 3325.00 -158924.4088888.00 2007-07-03 04:58:44.750 184 141118.80 563.30 2172.82 88888.00 2007-07-03 04:58:44.875 184 -92823.70 111868.12 12343.17 88888.00 2007-07-03 04:58:45.000 184 136203.60 1686.60 -158924.4088888.00 2007-07-03 04:58:45.125 184 132926.80 48.20 -157286.0088888.00 2007-07-03 04:58:45.250 184 134565.20 1686.60 -155647.6088888.00 2007-07-03 04:58:45.375 184 134565.20 48.20 -157286.0088888.00 2007-07-03 04:58:45.500 184 134565.20 48.20 -160562.8088888.00 2007-07-03 04:58:45.625 184 132926.80 48.20 -158924.4088888.00 2007-07-03 04:58:45.750 184 132926.80 2483.30 2172.82 88888.00 2007-07-03 04:58:45.875 184 -92817.30 110229.62 12343.25 88888.00 2007-07-03 04:58:46.000 184 136203.60 1686.60 -152370.8088888.00 2007-07-03 04:58:46.125 184 132926.80 48.20 -152370.8088888.00 2007-07-03 04:58:46.250 184 131288.40 48.20 -154009.2088888.00 2007-07-03 04:58:46.375 184 132926.77 -1590.20 -150732.4088888.00 2007-07-03 04:58:46.500 184 131288.38 -1590.20 -152370.8088888.00 2007-07-03 04:58:46.625 184 128011.57 -1590.20 -157286.0088888.00 2007-07-03 04:58:46.750 184 126373.18 -1011.10 2172.82 88888.00 2007-07-03 04:58:46.875 184 -92810.90 110229.65 12343.23 88888.00 2007-07-03 04:58:47.000 184 128011.57 -1590.20 -152370.8088888.00 2007-07-03 04:58:47.125 184 123096.40 1686.60 -152370.8088888.00 2007-07-03 04:58:47.250 184 123096.40 1686.60 -150732.4088888.00 2007-07-03 04:58:47.375 184 126373.20 48.20 -149094.0088888.00 2007-07-03 04:58:47.500 184 126373.20 48.20 -145817.2088888.00 2007-07-03 04:58:47.625 184 126373.20 48.20 -145817.2088888.00 2007-07-03 04:58:47.750 184 126373.20 614.50 2172.82 88888.00 2007-07-03 04:58:47.875 184 -92804.50 108591.25 12343.42 88888.00 2007-07-03 04:58:48.000 184 124734.80 48.20 -145817.2088888.00 2007-07-03 04:58:48.125 184 121457.98 -1590.20 -142540.4088888.00 2007-07-03 04:58:48.250 184 123096.38 -3228.60 -142540.4088888.00 2007-07-03 04:58:48.375 184 118181.18 -1590.20 -144178.8088888.00 2007-07-03 04:58:48.500 184 119819.60 48.20 -137625.2088888.00 2007-07-03 04:58:48.625 184 121458.00 1686.60 -135986.8088888.00 2007-07-03 04:58:48.750 184 118181.20 2528.10 2172.82 88888.00 2007-07-03 04:58:48.875 184 -92798.10 113506.45 12343.42 88888.00 2007-07-03 04:58:49.000 184 109989.18 -1590.20 -145817.2088888.00 2007-07-03 04:58:49.125 184 114904.40 48.20 -145817.2088888.00 2007-07-03 04:58:49.250 184 113266.00 48.20 -154009.2088888.00 2007-07-03 04:58:49.375 184 111627.60 48.20 -155647.6088888.00 2007-07-03 04:58:49.500 184 113266.00 48.20 -149094.0088888.00 2007-07-03 04:58:49.625 184 116542.80 1686.60 -147455.6088888.00 2007-07-03 04:58:49.750 184 114904.40 678.50 2172.82 88888.00 2007-07-03 04:58:49.875 184 -92791.70 110229.62 12343.35 88888.00 2007-07-03 04:58:50.000 184 109989.18 -1590.20 -140902.0088888.00 2007-07-03 04:58:50.125 184 109989.18 -1590.20 -140902.0088888.00 2007-07-03 04:58:50.250 184 108350.80 48.20 -144178.8088888.00 2007-07-03 04:58:50.375 184 108350.80 48.20 -145817.2088888.00 2007-07-03 04:58:50.500 184 106712.38 -1590.20 -144178.8088888.00 2007-07-03 04:58:50.625 184 105074.00 48.20 -142540.4088888.00 2007-07-03 04:58:50.750 184 106712.38 -2636.70 2172.82 88888.00 2007-07-03 04:58:50.875 184 -92785.30 111868.05 12343.40 88888.00 2007-07-03 04:58:51.000 184 103435.57 -1590.20 -144178.8088888.00 2007-07-03 04:58:51.125 184 101797.20 48.20 -144178.8088888.00 2007-07-03 04:58:51.250 184 100158.80 48.20 -144178.8088888.00 2007-07-03 04:58:51.375 184 101797.18 -1590.20 -140902.0088888.00 2007-07-03 04:58:51.500 184 100158.77 -1590.20 -137625.2088888.00 2007-07-03 04:58:51.625 184 101797.20 48.20 -139263.6088888.00 2007-07-03 04:58:51.750 184 100158.80 633.70 2172.82 88888.00 2007-07-03 04:58:51.875 184 -92778.90 111868.00 12343.40 88888.00 2007-07-03 04:58:52.000 184 93605.20 48.20 -142540.4088888.00 2007-07-03 04:58:52.125 184 93605.20 48.20 -140902.0088888.00 2007-07-03 04:58:52.250 184 96881.98 -1590.20 -142540.4088888.00 2007-07-03 04:58:52.375 184 95243.57 -1590.20 -140902.0088888.00 2007-07-03 04:58:52.500 184 95243.57 -1590.20 -137625.2088888.00 2007-07-03 04:58:52.625 184 96882.00 48.20 -135986.8088888.00 2007-07-03 04:58:52.750 184 93605.18 -972.70 2172.82 88888.00 2007-07-03 04:58:52.875 184 -92772.50 108591.25 12343.50 88888.00 2007-07-03 04:58:53.000 184 90328.38 -1590.20 -144178.8088888.00 2007-07-03 04:58:53.125 184 90328.40 48.20 -140902.0088888.00 2007-07-03 04:58:53.250 184 88689.98 -1590.20 -137625.2088888.00 2007-07-03 04:58:53.375 184 83774.77 -1590.20 -137625.2088888.00 2007-07-03 04:58:53.500 184 85413.18 -1590.20 -137625.2088888.00 2007-07-03 04:58:53.625 184 85413.18 -1590.20 -140902.0088888.00 2007-07-03 04:58:53.750 184 83774.77 -415.90 2172.82 88888.00 2007-07-03 04:58:53.875 184 -92766.10 110229.65 12343.40 88888.00 2007-07-03 04:58:54.000 184 83774.77 -1590.20 -137625.2088888.00 2007-07-03 04:58:54.125 184 82136.40 48.20 -134348.4088888.00 2007-07-03 04:58:54.250 184 78859.60 48.20 -135986.8088888.00 2007-07-03 04:58:54.375 184 78859.57 -1590.20 -134348.4088888.00 2007-07-03 04:58:54.500 184 80497.98 -1590.20 -132710.0088888.00 2007-07-03 04:58:54.625 184 78859.57 -3228.60 -132710.0088888.00 2007-07-03 04:58:54.750 184 75582.77 -2867.10 2172.82 88888.00 2007-07-03 04:58:54.875 184 -92759.70 110229.70 12343.58 88888.00 2007-07-03 04:58:55.000 184 78859.57 -1590.20 -134348.4088888.00 2007-07-03 04:58:55.125 184 73944.40 48.20 -134348.4088888.00 2007-07-03 04:58:55.250 184 75582.80 48.20 -132710.0088888.00 2007-07-03 04:58:55.375 184 78859.60 48.20 -132710.0088888.00 2007-07-03 04:58:55.500 184 78859.60 48.20 -134348.4088888.00 2007-07-03 04:58:55.625 184 75582.80 48.20 -139263.6088888.00 2007-07-03 04:58:55.750 184 70667.57 -569.50 2172.82 88888.00 2007-07-03 04:58:55.875 184 -92753.30 113506.45 12343.42 88888.00 2007-07-03 04:58:56.000 184 70667.57 -3228.60 -134348.4088888.00 2007-07-03 04:58:56.125 184 73944.38 -1590.20 -129433.2088888.00 2007-07-03 04:58:56.250 184 72305.98 -3228.60 -131071.6088888.00 2007-07-03 04:58:56.375 184 69029.18 -1590.20 -131071.6088888.00 2007-07-03 04:58:56.500 184 70667.60 48.20 -129433.2088888.00 2007-07-03 04:58:56.625 184 65752.40 1686.60 -129433.2088888.00 2007-07-03 04:58:56.750 184 67390.80 1056.10 2172.82 88888.00 2007-07-03 04:58:56.875 184 -92746.90 110229.68 12343.58 88888.00 2007-07-03 04:58:57.000 184 67390.80 3325.00 -129433.2088888.00 2007-07-03 04:58:57.125 184 67390.80 1686.60 -127794.8088888.00 2007-07-03 04:58:57.250 184 67390.80 1686.60 -127794.8088888.00 2007-07-03 04:58:57.375 184 65752.40 48.20 -132710.0088888.00 2007-07-03 04:58:57.500 184 64113.97 -1590.20 -139263.6088888.00 2007-07-03 04:58:57.625 184 62475.60 48.20 -134348.4088888.00 2007-07-03 04:58:57.750 184 60837.20 4416.10 2172.82 88888.00 2007-07-03 04:58:57.875 184 -92740.50 108591.30 12343.52 88888.00 2007-07-03 04:58:58.000 184 65752.40 4963.40 -139263.6088888.00 2007-07-03 04:58:58.125 184 65752.40 3325.00 -140902.0088888.00 2007-07-03 04:58:58.250 184 60837.20 1686.60 -139263.6088888.00 2007-07-03 04:58:58.375 184 55922.00 1686.60 -142540.4088888.00 2007-07-03 04:58:58.500 184 57560.40 1686.60 -142540.4088888.00 2007-07-03 04:58:58.625 184 59198.80 1686.60 -137625.2088888.00 2007-07-03 04:58:58.750 184 57560.40 569.70 2172.82 88888.00 2007-07-03 04:58:58.875 184 -92734.10 111868.00 12343.58 88888.00 2007-07-03 04:58:59.000 184 59198.80 3325.00 -139263.6088888.00 2007-07-03 04:58:59.125 184 54283.60 1686.60 -137625.2088888.00 2007-07-03 04:58:59.250 184 52645.20 1686.60 -139263.6088888.00 2007-07-03 04:58:59.375 184 52645.20 48.20 -137625.2088888.00 2007-07-03 04:58:59.500 184 55922.00 4963.40 -135986.8088888.00 2007-07-03 04:58:59.625 184 54283.60 4963.40 -140902.0088888.00 2007-07-03 04:58:59.750 184 51006.80 2291.30 2172.82 88888.00 2007-07-03 04:58:59.875 184 -92727.70 110229.65 12343.48 88888.00 2007-07-03 04:59:00.000 184 49368.40 1686.60 -140902.0088888.00 2007-07-03 04:59:00.125 184 47730.00 1686.60 -140902.0088888.00 2007-07-03 04:59:00.250 184 49368.40 1686.60 -145817.2088888.00 2007-07-03 04:59:00.375 184 52645.20 1686.60 -147455.6088888.00 2007-07-03 04:59:00.500 184 52645.20 1686.60 -145817.2088888.00 2007-07-03 04:59:00.625 184 52645.20 3325.00 -140902.0088888.00 2007-07-03 04:59:00.750 184 51006.80 5593.70 2172.82 88888.00 2007-07-03 04:59:00.875 184 -92721.30 106952.85 12343.42 88888.00 2007-07-03 04:59:01.000 184 47730.00 1686.60 -144178.8088888.00 2007-07-03 04:59:01.125 184 46091.60 3325.00 -147455.6088888.00 2007-07-03 04:59:01.250 184 47730.00 3325.00 -144178.8088888.00 2007-07-03 04:59:01.375 184 47730.00 3325.00 -140902.0088888.00 2007-07-03 04:59:01.500 184 47730.00 3325.00 -140902.0088888.00 2007-07-03 04:59:01.625 184 51006.80 4963.40 -144178.8088888.00 2007-07-03 04:59:01.750 184 51006.80 3852.90 2172.82 88888.00 2007-07-03 04:59:01.875 184 -92714.90 106952.82 12343.38 88888.00 2007-07-03 04:59:02.000 184 49368.40 4963.40 -150732.4088888.00 2007-07-03 04:59:02.125 184 44453.20 4963.40 -152370.8088888.00 2007-07-03 04:59:02.250 184 46091.60 4963.40 -152370.8088888.00 2007-07-03 04:59:02.375 184 44453.20 3325.00 -152370.8088888.00 2007-07-03 04:59:02.500 184 44453.20 4963.40 -149094.0088888.00 2007-07-03 04:59:02.625 184 47730.00 6601.80 -144178.8088888.00 2007-07-03 04:59:02.750 184 44453.20 7078.50 2172.82 88888.00 2007-07-03 04:59:02.875 184 -92708.50 108591.32 12343.35 88888.00 2007-07-03 04:59:03.000 184 44453.20 8240.20 -145817.2088888.00 2007-07-03 04:59:03.125 184 46091.60 8240.20 -140902.0088888.00 2007-07-03 04:59:03.250 184 46091.60 6601.80 -149094.0088888.00 2007-07-03 04:59:03.375 184 41176.40 8240.20 -150732.4088888.00 2007-07-03 04:59:03.500 184 41176.40 6601.80 -150732.4088888.00 2007-07-03 04:59:03.625 184 41176.40 6601.80 -150732.4088888.00 2007-07-03 04:59:03.750 184 41176.40 5497.70 2172.82 88888.00 2007-07-03 04:59:03.875 184 -92702.10 110229.73 12343.33 88888.00 2007-07-03 04:59:04.000 184 39538.00 6601.80 -152370.8088888.00 2007-07-03 04:59:04.125 184 39538.00 6601.80 -147455.6088888.00 2007-07-03 04:59:04.250 184 42814.80 6601.80 -149094.0088888.00 2007-07-03 04:59:04.375 184 44453.20 6601.80 -152370.8088888.00 2007-07-03 04:59:04.500 184 42814.80 8240.20 -155647.6088888.00 2007-07-03 04:59:04.625 184 37899.60 4963.40 -157286.0088888.00 2007-07-03 04:59:04.750 184 37899.60 5446.50 2172.82 88888.00 2007-07-03 04:59:04.875 184 -92695.70 108591.27 12343.25 88888.00 2007-07-03 04:59:05.000 184 42814.80 6601.80 -160562.8088888.00 2007-07-03 04:59:05.125 184 37899.60 6601.80 -167116.4088888.00 2007-07-03 04:59:05.250 184 37899.60 6601.80 -167116.4088888.00 2007-07-03 04:59:05.375 184 39538.00 8240.20 -163839.6088888.00 2007-07-03 04:59:05.500 184 42814.80 9878.60 -165478.0088888.00 2007-07-03 04:59:05.625 184 41176.40 8240.20 -165478.0088888.00 2007-07-03 04:59:05.750 184 41176.40 10361.70 2172.82 88888.00 2007-07-03 04:59:05.875 184 -92689.30 113506.45 12343.02 88888.00 2007-07-03 04:59:06.000 184 34622.80 6601.80 -170393.2088888.00 2007-07-03 04:59:06.125 184 32984.40 6601.80 -165478.0088888.00 2007-07-03 04:59:06.250 184 34622.80 8240.20 -165478.0088888.00 2007-07-03 04:59:06.375 184 34622.80 8240.20 -168754.8088888.00 2007-07-03 04:59:06.500 184 37899.60 8240.20 -168754.8088888.00 2007-07-03 04:59:06.625 184 36261.20 8240.20 -170393.2088888.00 2007-07-03 04:59:06.750 184 36261.20 8761.70 2172.82 88888.00 2007-07-03 04:59:06.875 184 -92682.90 113506.50 12342.98 88888.00 2007-07-03 04:59:07.000 184 32984.40 8240.20 -165478.0088888.00 2007-07-03 04:59:07.125 184 31346.00 9878.60 -167116.4088888.00 2007-07-03 04:59:07.250 184 32984.40 9878.60 -167116.4088888.00 2007-07-03 04:59:07.375 184 34622.80 11517.00 -165478.0088888.00 2007-07-03 04:59:07.500 184 36261.20 11517.00 -167116.4088888.00 2007-07-03 04:59:07.625 184 34622.80 11517.00 -173670.0088888.00 2007-07-03 04:59:07.750 184 34622.80 12012.90 2172.82 88888.00 2007-07-03 04:59:07.875 184 -92676.50 113506.45 12342.95 88888.00 2007-07-03 04:59:08.000 184 34622.80 11517.00 -176946.8088888.00 2007-07-03 04:59:08.125 184 31346.00 9878.60 -176946.8088888.00 2007-07-03 04:59:08.250 184 32984.40 8240.20 -178585.2088888.00 2007-07-03 04:59:08.375 184 32984.40 9878.60 -178585.2088888.00 2007-07-03 04:59:08.500 184 32984.40 11517.00 -176946.8088888.00 2007-07-03 04:59:08.625 184 32984.40 9878.60 -175308.4088888.00 2007-07-03 04:59:08.750 184 34622.80 13696.10 2172.82 88888.00 2007-07-03 04:59:08.875 184 -92670.10 108591.27 12342.92 88888.00 2007-07-03 04:59:09.000 184 32984.40 11517.00 -183500.4088888.00 2007-07-03 04:59:09.125 184 29707.60 13155.40 -185138.8088888.00 2007-07-03 04:59:09.250 184 29707.60 13155.40 -178585.2088888.00 2007-07-03 04:59:09.375 184 31346.00 14793.80 -175308.4088888.00 2007-07-03 04:59:09.500 184 34622.80 14793.80 -178585.2088888.00 2007-07-03 04:59:09.625 184 32984.40 14793.80 -185138.8088888.00 2007-07-03 04:59:09.750 184 29707.60 13587.30 2172.82 88888.00 2007-07-03 04:59:09.875 184 -92663.70 106952.88 12342.77 88888.00 2007-07-03 04:59:10.000 184 32984.40 13155.40 -185138.8088888.00 2007-07-03 04:59:10.125 184 29707.60 13155.40 -183500.4088888.00 2007-07-03 04:59:10.250 184 29707.60 14793.80 -183500.4088888.00 2007-07-03 04:59:10.375 184 29707.60 14793.80 -180223.6088888.00 2007-07-03 04:59:10.500 184 29707.60 13155.40 -183500.4088888.00 2007-07-03 04:59:10.625 184 29707.60 13155.40 -183500.4088888.00 2007-07-03 04:59:10.750 184 28069.20 15225.70 2172.82 88888.00 2007-07-03 04:59:10.875 184 -92657.30 111868.05 12342.73 88888.00 2007-07-03 04:59:11.000 184 28069.20 16432.20 -186777.2088888.00 2007-07-03 04:59:11.125 184 29707.60 16432.20 -186777.2088888.00 2007-07-03 04:59:11.250 184 29707.60 18070.60 -186777.2088888.00 2007-07-03 04:59:11.375 184 28069.20 14793.80 -186777.2088888.00 2007-07-03 04:59:11.500 184 26430.80 16432.20 -186777.2088888.00 2007-07-03 04:59:11.625 184 28069.20 14793.80 -190054.0088888.00 2007-07-03 04:59:11.750 184 26430.80 15225.70 2172.82 88888.00 2007-07-03 04:59:11.875 184 -92650.90 110229.65 12342.65 88888.00 2007-07-03 04:59:12.000 184 29707.60 16432.20 -188415.6088888.00 2007-07-03 04:59:12.125 184 24792.40 14793.80 -188415.6088888.00 2007-07-03 04:59:12.250 184 24792.40 14793.80 -188415.6088888.00 2007-07-03 04:59:12.375 184 26430.80 16432.20 -186777.2088888.00 2007-07-03 04:59:12.500 184 26430.80 18070.60 -190054.0088888.00 2007-07-03 04:59:12.625 184 23154.00 16432.20 -191692.4088888.00 2007-07-03 04:59:12.750 184 23154.00 16870.50 2172.82 88888.00 2007-07-03 04:59:12.875 184 -92644.50 105314.43 12342.67 88888.00 2007-07-03 04:59:13.000 184 24792.40 14793.80 -190054.0088888.00 2007-07-03 04:59:13.125 184 24792.40 16432.20 -193330.8088888.00 2007-07-03 04:59:13.250 184 23154.00 16432.20 -194969.2088888.00 2007-07-03 04:59:13.375 184 24792.40 18070.60 -196607.6088888.00 2007-07-03 04:59:13.500 184 26430.80 19709.00 -193330.8088888.00 2007-07-03 04:59:13.625 184 24792.40 19709.00 -193330.8088888.00 2007-07-03 04:59:13.750 184 26430.80 20121.70 2172.82 88888.00 2007-07-03 04:59:13.875 184 -92638.10 111868.10 12342.55 88888.00 2007-07-03 04:59:14.000 184 19877.20 16432.20 -199884.4088888.00 2007-07-03 04:59:14.125 184 19877.20 16432.20 -201522.8088888.00 2007-07-03 04:59:14.250 184 23154.00 19709.00 -203161.2088888.00 2007-07-03 04:59:14.375 184 18238.80 19709.00 -201522.8088888.00 2007-07-03 04:59:14.500 184 19877.20 19709.00 -201522.8088888.00 2007-07-03 04:59:14.625 184 21515.60 19709.00 -204799.6088888.00 2007-07-03 04:59:14.750 184 18238.80 20121.70 2172.82 88888.00 2007-07-03 04:59:14.875 184 -92631.70 110229.65 12342.50 88888.00 2007-07-03 04:59:15.000 184 21515.60 19709.00 -201522.8088888.00 2007-07-03 04:59:15.125 184 21515.60 21347.40 -203161.2088888.00 2007-07-03 04:59:15.250 184 23154.00 21347.40 -204799.6088888.00 2007-07-03 04:59:15.375 184 19877.20 21347.40 -204799.6088888.00 2007-07-03 04:59:15.500 184 18238.80 19709.00 -206438.0088888.00 2007-07-03 04:59:15.625 184 14962.00 19709.00 -209714.8088888.00 2007-07-03 04:59:15.750 184 13323.60 20153.70 2172.82 88888.00 2007-07-03 04:59:15.875 184 -92625.30 110229.62 12342.40 88888.00 2007-07-03 04:59:16.000 184 13323.60 19709.00 208077.20 88888.00 2007-07-03 04:59:16.125 184 16600.40 21347.40 -206438.0088888.00 2007-07-03 04:59:16.250 184 16600.40 21347.40 -203161.2088888.00 2007-07-03 04:59:16.375 184 18238.80 21347.40 -203161.2088888.00 2007-07-03 04:59:16.500 184 13323.60 18070.60 -201522.8088888.00 2007-07-03 04:59:16.625 184 14962.00 21347.40 -199884.4088888.00 2007-07-03 04:59:16.750 184 14962.00 21766.50 2172.82 88888.00 2007-07-03 04:59:16.875 184 -92618.90 108591.23 12342.45 88888.00 2007-07-03 04:59:17.000 184 18238.80 24624.20 -209714.8088888.00 2007-07-03 04:59:17.125 184 14962.00 24624.20 -208076.4088888.00 2007-07-03 04:59:17.250 184 11685.20 21347.40 -206438.0088888.00 2007-07-03 04:59:17.375 184 13323.60 24624.20 -204799.6088888.00 2007-07-03 04:59:17.500 184 16600.40 26262.60 -204799.6088888.00 2007-07-03 04:59:17.625 184 13323.60 24624.20 -203161.2088888.00 2007-07-03 04:59:17.750 184 13323.60 21817.70 2172.82 88888.00 2007-07-03 04:59:17.875 184 -92612.50 106952.82 12342.48 88888.00 2007-07-03 04:59:18.000 184 13323.60 22985.80 -203161.2088888.00 2007-07-03 04:59:18.125 184 13323.60 24624.20 -206438.0088888.00 2007-07-03 04:59:18.250 184 11685.20 24624.20 -208076.4088888.00 2007-07-03 04:59:18.375 184 8408.40 22985.80 -206438.0088888.00 2007-07-03 04:59:18.500 184 8408.40 22985.80 -206438.0088888.00 2007-07-03 04:59:18.625 184 11685.20 24624.20 -209714.8088888.00 2007-07-03 04:59:18.750 184 8408.40 23398.50 2172.82 88888.00 2007-07-03 04:59:18.875 184 -92606.10 106952.90 12342.42 88888.00 2007-07-03 04:59:19.000 184 10046.80 22985.80 206438.80 88888.00 2007-07-03 04:59:19.125 184 5131.60 22985.80 -209714.8088888.00 2007-07-03 04:59:19.250 184 5131.60 22985.80 -209714.8088888.00 2007-07-03 04:59:19.375 184 5131.60 22985.80 -209714.8088888.00 2007-07-03 04:59:19.500 184 5131.60 22985.80 208077.20 88888.00 2007-07-03 04:59:19.625 184 6770.00 24624.20 -209714.8088888.00 2007-07-03 04:59:19.750 184 6770.00 25004.90 2172.82 88888.00 2007-07-03 04:59:19.875 184 -92599.70 106952.88 12342.40 88888.00 2007-07-03 04:59:20.000 184 8408.40 26262.60 208077.20 88888.00 2007-07-03 04:59:20.125 184 8408.40 26262.60 -209714.8088888.00 2007-07-03 04:59:20.250 184 6770.00 27901.00 -208076.4088888.00 2007-07-03 04:59:20.375 184 8408.40 27901.00 206438.80 88888.00 2007-07-03 04:59:20.500 184 8408.40 22985.80 208077.20 88888.00 2007-07-03 04:59:20.625 184 8408.40 24624.20 206438.80 88888.00 2007-07-03 04:59:20.750 184 6770.00 25753.70 2172.82 88888.00 2007-07-03 04:59:20.875 184 -92593.30 113506.48 12342.27 88888.00 2007-07-03 04:59:21.000 184 6770.00 24624.20 199885.20 88888.00 2007-07-03 04:59:21.125 184 3493.20 24624.20 203162.00 88888.00 2007-07-03 04:59:21.250 184 5131.60 26262.60 204800.40 88888.00 2007-07-03 04:59:21.375 184 6770.00 27901.00 203162.00 88888.00 2007-07-03 04:59:21.500 184 5131.60 27901.00 204800.40 88888.00 2007-07-03 04:59:21.625 184 6770.00 27901.00 206438.80 88888.00 2007-07-03 04:59:21.750 184 5131.60 30080.10 2172.82 88888.00 2007-07-03 04:59:21.875 184 -92586.90 110229.68 12342.35 88888.00 2007-07-03 04:59:22.000 184 6770.00 29539.40 206438.80 88888.00 2007-07-03 04:59:22.125 184 8408.40 31177.80 204800.40 88888.00 2007-07-03 04:59:22.250 184 5131.60 29539.40 203162.00 88888.00 2007-07-03 04:59:22.375 184 3493.20 27901.00 208077.20 88888.00 2007-07-03 04:59:22.500 184 5131.60 27901.00 -209714.8088888.00 2007-07-03 04:59:22.625 184 3493.20 26262.60 208077.20 88888.00 2007-07-03 04:59:22.750 184 1854.80 29068.90 2172.82 88888.00 2007-07-03 04:59:22.875 184 -92580.50 111868.00 12342.38 88888.00 2007-07-03 04:59:23.000 184 1854.80 27901.00 204800.40 88888.00 2007-07-03 04:59:23.125 184 1854.80 31177.80 204800.40 88888.00 2007-07-03 04:59:23.250 184 1854.80 29539.40 206438.80 88888.00 2007-07-03 04:59:23.375 184 1854.80 31177.80 204800.40 88888.00 2007-07-03 04:59:23.500 184 3493.20 31177.80 201523.60 88888.00 2007-07-03 04:59:23.625 184 1854.80 32816.20 201523.60 88888.00 2007-07-03 04:59:23.750 184 1854.80 34848.10 2172.82 88888.00 2007-07-03 04:59:23.875 184 -92574.10 106952.85 12342.30 88888.00 2007-07-03 04:59:24.000 184 -1422.00 32816.20 203162.00 88888.00 2007-07-03 04:59:24.125 184 216.40 32816.20 203162.00 88888.00 2007-07-03 04:59:24.250 184 1854.80 32816.20 198246.80 88888.00 2007-07-03 04:59:24.375 184 1854.80 31177.80 198246.80 88888.00 2007-07-03 04:59:24.500 184 216.40 32816.20 196608.40 88888.00 2007-07-03 04:59:24.625 184 1854.80 32816.20 191693.20 88888.00 2007-07-03 04:59:24.750 184 1854.80 33881.70 2172.82 88888.00 2007-07-03 04:59:24.875 184 -92567.70 113506.50 12342.15 88888.00 2007-07-03 04:59:25.000 184 5131.60 34454.60 186778.00 88888.00 2007-07-03 04:59:25.125 184 1854.80 29539.40 186778.00 88888.00 2007-07-03 04:59:25.250 184 1854.80 31177.80 190054.80 88888.00 2007-07-03 04:59:25.375 184 1854.80 32816.20 188416.40 88888.00 2007-07-03 04:59:25.500 184 216.40 31177.80 186778.00 88888.00 2007-07-03 04:59:25.625 184 1854.80 32816.20 186777.98 88888.00 2007-07-03 04:59:25.750 184 -1422.00 31724.90 2172.82 88888.00 2007-07-03 04:59:25.875 184 -92561.30 111868.05 12342.05 88888.00 2007-07-03 04:59:26.000 184 216.40 32816.20 191693.20 88888.00 2007-07-03 04:59:26.125 184 1854.80 34454.60 193331.60 88888.00 2007-07-03 04:59:26.250 184 3493.20 34454.60 188416.40 88888.00 2007-07-03 04:59:26.375 184 1854.80 34454.60 183501.20 88888.00 2007-07-03 04:59:26.500 184 216.40 36093.00 183501.20 88888.00 2007-07-03 04:59:26.625 184 1854.80 36093.00 185139.60 88888.00 2007-07-03 04:59:26.750 184 3493.20 35014.50 2172.82 88888.00 2007-07-03 04:59:26.875 184 -92554.90 111868.00 12342.02 88888.00 2007-07-03 04:59:27.000 184 1854.80 36093.00 190054.80 88888.00 2007-07-03 04:59:27.125 184 1854.80 36093.00 186777.98 88888.00 2007-07-03 04:59:27.250 184 -3060.40 32816.20 181862.77 88888.00 2007-07-03 04:59:27.375 184 -4698.80 31177.80 186778.00 88888.00 2007-07-03 04:59:27.500 184 1854.80 32816.20 186778.00 88888.00 2007-07-03 04:59:27.625 184 1854.80 31177.80 181862.80 88888.00 2007-07-03 04:59:27.750 184 216.40 33337.70 2172.82 88888.00 2007-07-03 04:59:27.875 184 -92548.50 108591.27 12342.02 88888.00 2007-07-03 04:59:28.000 184 1854.80 32816.20 190054.80 88888.00 2007-07-03 04:59:28.125 184 216.40 34454.60 193331.60 88888.00 2007-07-03 04:59:28.250 184 3493.20 34454.60 186778.00 88888.00 2007-07-03 04:59:28.375 184 1854.80 36093.00 180224.40 88888.00 2007-07-03 04:59:28.500 184 1854.80 34454.60 178586.00 88888.00 2007-07-03 04:59:28.625 184 3493.20 36093.00 180224.40 88888.00 2007-07-03 04:59:28.750 184 216.40 38707.30 2172.82 88888.00 2007-07-03 04:59:28.875 184 -92542.10 110229.65 12341.95 88888.00 2007-07-03 04:59:29.000 184 216.40 36093.00 176947.60 88888.00 2007-07-03 04:59:29.125 184 216.40 36093.00 178586.00 88888.00 2007-07-03 04:59:29.250 184 3493.20 36093.00 181862.80 88888.00 2007-07-03 04:59:29.375 184 1854.80 37731.40 180224.40 88888.00 2007-07-03 04:59:29.500 184 216.40 36093.00 173670.80 88888.00 2007-07-03 04:59:29.625 184 3493.20 36093.00 168755.60 88888.00 2007-07-03 04:59:29.750 184 216.40 37203.30 2172.82 88888.00 2007-07-03 04:59:29.875 184 -92535.70 113506.48 12341.80 88888.00 2007-07-03 04:59:30.000 184 216.40 37731.40 168755.58 88888.00 2007-07-03 04:59:30.125 184 -3060.40 37731.40 168755.58 88888.00 2007-07-03 04:59:30.250 184 -1422.00 36093.00 173670.77 88888.00 2007-07-03 04:59:30.375 184 -1422.00 36093.00 173670.80 88888.00 2007-07-03 04:59:30.500 184 216.40 34454.60 173670.80 88888.00 2007-07-03 04:59:30.625 184 216.40 34454.60 173670.80 88888.00 2007-07-03 04:59:30.750 184 216.40 36652.90 2172.82 88888.00 2007-07-03 04:59:30.875 184 -92529.30 108591.23 12341.80 88888.00 2007-07-03 04:59:31.000 184 1854.80 36093.00 168755.58 88888.00 2007-07-03 04:59:31.125 184 -3060.40 36093.00 168755.58 88888.00 2007-07-03 04:59:31.250 184 -3060.40 36093.00 168755.60 88888.00 2007-07-03 04:59:31.375 184 216.40 39369.80 165478.77 88888.00 2007-07-03 04:59:31.500 184 -1422.00 37731.40 167117.17 88888.00 2007-07-03 04:59:31.625 184 -1422.00 34454.60 168755.60 88888.00 2007-07-03 04:59:31.750 184 216.40 35571.30 2172.82 88888.00 2007-07-03 04:59:31.875 184 -92522.90 108591.25 12341.75 88888.00 2007-07-03 04:59:32.000 184 216.40 34454.60 165478.80 88888.00 2007-07-03 04:59:32.125 184 216.40 36093.00 163840.38 88888.00 2007-07-03 04:59:32.250 184 -1422.00 37731.40 160563.58 88888.00 2007-07-03 04:59:32.375 184 -1422.00 37731.40 160563.60 88888.00 2007-07-03 04:59:32.500 184 216.40 37731.40 160563.60 88888.00 2007-07-03 04:59:32.625 184 1854.80 36093.00 167117.20 88888.00 2007-07-03 04:59:32.750 184 1854.80 38905.70 2172.82 88888.00 2007-07-03 04:59:32.875 184 -92516.50 105314.45 12341.73 88888.00 2007-07-03 04:59:33.000 184 216.40 34454.60 160563.58 88888.00 2007-07-03 04:59:33.125 184 -1422.00 34454.60 160563.58 88888.00 2007-07-03 04:59:33.250 184 -1422.00 36093.00 155648.38 88888.00 2007-07-03 04:59:33.375 184 -4698.80 34454.60 152371.58 88888.00 2007-07-03 04:59:33.500 184 -3060.40 34454.60 154009.98 88888.00 2007-07-03 04:59:33.625 184 -3060.40 34454.60 160563.60 88888.00 2007-07-03 04:59:33.750 184 216.40 36742.50 2172.82 88888.00 2007-07-03 04:59:33.875 184 -92510.10 108591.25 12341.70 88888.00 2007-07-03 04:59:34.000 184 3493.20 36093.00 162202.00 88888.00 2007-07-03 04:59:34.125 184 216.40 37731.40 158925.20 88888.00 2007-07-03 04:59:34.250 184 216.40 37731.40 160563.60 88888.00 2007-07-03 04:59:34.375 184 216.40 39369.80 163840.38 88888.00 2007-07-03 04:59:34.500 184 -1422.00 37731.40 163840.38 88888.00 2007-07-03 04:59:34.625 184 -1422.00 36093.00 162202.00 88888.00 2007-07-03 04:59:34.750 184 216.40 38867.30 2172.82 88888.00 2007-07-03 04:59:34.875 184 -92503.70 110229.73 12341.62 88888.00 2007-07-03 04:59:35.000 184 -3060.40 36093.00 160563.58 88888.00 2007-07-03 04:59:35.125 184 -4698.80 36093.00 162201.98 88888.00 2007-07-03 04:59:35.250 184 -4698.80 36093.00 162201.98 88888.00 2007-07-03 04:59:35.375 184 -3060.40 36093.00 162201.98 88888.00 2007-07-03 04:59:35.500 184 -3060.40 36093.00 165478.80 88888.00 2007-07-03 04:59:35.625 184 216.40 36093.00 168755.60 88888.00 2007-07-03 04:59:35.750 184 216.40 38201.70 2172.82 88888.00 2007-07-03 04:59:35.875 184 -92497.30 105314.45 12341.75 88888.00 2007-07-03 04:59:36.000 184 -4698.80 36093.00 162201.98 88888.00 2007-07-03 04:59:36.125 184 -3060.40 36093.00 162201.98 88888.00 2007-07-03 04:59:36.250 184 -4698.80 34454.60 163840.38 88888.00 2007-07-03 04:59:36.375 184 -1422.00 34454.60 163840.38 88888.00 2007-07-03 04:59:36.500 184 -1422.00 34454.60 165478.77 88888.00 2007-07-03 04:59:36.625 184 -1422.00 31177.80 163840.38 88888.00 2007-07-03 04:59:36.750 184 -3060.40 33939.30 2172.82 88888.00 2007-07-03 04:59:36.875 184 -92490.90 106952.88 12341.67 88888.00 2007-07-03 04:59:37.000 184 -3060.40 32816.20 157286.77 88888.00 2007-07-03 04:59:37.125 184 -6337.20 32816.20 163840.38 88888.00 2007-07-03 04:59:37.250 184 -6337.20 32816.20 165478.77 88888.00 2007-07-03 04:59:37.375 184 -4698.80 32816.20 165478.77 88888.00 2007-07-03 04:59:37.500 184 -6337.20 32816.20 162201.98 88888.00 2007-07-03 04:59:37.625 184 -6337.20 32816.20 162201.98 88888.00 2007-07-03 04:59:37.750 184 -3060.40 35545.70 2172.82 88888.00 2007-07-03 04:59:37.875 184 -92484.50 108591.27 12341.67 88888.00 2007-07-03 04:59:38.000 184 -3060.40 32816.20 147456.38 88888.00 2007-07-03 04:59:38.125 184 -7975.60 34454.60 152371.58 88888.00 2007-07-03 04:59:38.250 184 -6337.20 34454.60 154009.98 88888.00 2007-07-03 04:59:38.375 184 -4698.80 34454.60 154009.98 88888.00 2007-07-03 04:59:38.500 184 -9614.00 32816.20 154009.98 88888.00 2007-07-03 04:59:38.625 184 -11252.40 34454.60 158925.17 88888.00 2007-07-03 04:59:38.750 184 -9614.00 36915.30 2172.82 88888.00 2007-07-03 04:59:38.875 184 -92478.10 111868.05 12341.62 88888.00 2007-07-03 04:59:39.000 184 -7975.60 32816.20 158925.17 88888.00 2007-07-03 04:59:39.125 184 -11252.40 34454.60 160563.58 88888.00 2007-07-03 04:59:39.250 184 -7975.60 32816.20 162201.98 88888.00 2007-07-03 04:59:39.375 184 -11252.40 31177.80 162201.98 88888.00 2007-07-03 04:59:39.500 184 -14529.20 29539.40 162201.98 88888.00 2007-07-03 04:59:39.625 184 -11252.40 27901.00 163840.38 88888.00 2007-07-03 04:59:39.750 184 -7975.60 30700.90 2172.82 88888.00 2007-07-03 04:59:39.875 184 -92471.70 110229.65 12341.80 88888.00 2007-07-03 04:59:40.000 184 -12890.80 31177.80 165478.77 88888.00 2007-07-03 04:59:40.125 184 -14529.20 29539.40 170393.98 88888.00 2007-07-03 04:59:40.250 184 -9614.00 32816.20 163840.38 88888.00 2007-07-03 04:59:40.375 184 -11252.40 31177.80 168755.58 88888.00 2007-07-03 04:59:40.500 184 -11252.40 31177.80 168755.58 88888.00 2007-07-03 04:59:40.625 184 -11252.40 29539.40 168755.58 88888.00 2007-07-03 04:59:40.750 184 -16167.60 30656.10 2172.82 88888.00 2007-07-03 04:59:40.875 184 -92465.30 115144.82 12341.75 88888.00 2007-07-03 04:59:41.000 184 -14529.20 29539.40 163840.38 88888.00 2007-07-03 04:59:41.125 184 -16167.60 29539.40 163840.38 88888.00 2007-07-03 04:59:41.250 184 -16167.60 26262.60 163840.38 88888.00 2007-07-03 04:59:41.375 184 -21082.80 26262.60 162201.98 88888.00 2007-07-03 04:59:41.500 184 -17806.00 27901.00 163840.38 88888.00 2007-07-03 04:59:41.625 184 -16167.60 27901.00 162201.98 88888.00 2007-07-03 04:59:41.750 184 -17806.00 27321.70 2172.82 88888.00 2007-07-03 04:59:41.875 184 -92458.90 106952.82 12341.70 88888.00 2007-07-03 04:59:42.000 184 -17806.00 26262.60 167117.17 88888.00 2007-07-03 04:59:42.125 184 -16167.60 29539.40 170393.98 88888.00 2007-07-03 04:59:42.250 184 -17806.00 29539.40 170393.98 88888.00 2007-07-03 04:59:42.375 184 -21082.80 26262.60 170393.98 88888.00 2007-07-03 04:59:42.500 184 -19444.40 24624.20 167117.17 88888.00 2007-07-03 04:59:42.625 184 -19444.40 24624.20 168755.58 88888.00 2007-07-03 04:59:42.750 184 -22721.20 27417.70 2172.82 88888.00 2007-07-03 04:59:42.875 184 -92452.50 108591.25 12341.77 88888.00 2007-07-03 04:59:43.000 184 -21082.80 27901.00 167117.17 88888.00 2007-07-03 04:59:43.125 184 -21082.80 26262.60 170393.98 88888.00 2007-07-03 04:59:43.250 184 -22721.20 26262.60 170393.98 88888.00 2007-07-03 04:59:43.375 184 -25998.00 26262.60 170393.98 88888.00 2007-07-03 04:59:43.500 184 -22721.20 26262.60 167117.17 88888.00 2007-07-03 04:59:43.625 184 -22721.20 26262.60 163840.38 88888.00 2007-07-03 04:59:43.750 184 -24359.60 22515.30 2172.82 88888.00 2007-07-03 04:59:43.875 184 -92446.10 110229.62 12341.70 88888.00 2007-07-03 04:59:44.000 184 -25998.00 24624.20 173670.77 88888.00 2007-07-03 04:59:44.125 184 -27636.40 24624.20 178585.98 88888.00 2007-07-03 04:59:44.250 184 -24359.60 26262.60 178585.98 88888.00 2007-07-03 04:59:44.375 184 -24359.60 26262.60 176947.58 88888.00 2007-07-03 04:59:44.500 184 -27636.40 24624.20 168755.58 88888.00 2007-07-03 04:59:44.625 184 -29274.80 22985.80 168755.58 88888.00 2007-07-03 04:59:44.750 184 -30913.20 22489.70 2172.82 88888.00 2007-07-03 04:59:44.875 184 -92439.70 110229.62 12341.85 88888.00 2007-07-03 04:59:45.000 184 -29274.80 24624.20 168755.58 88888.00 2007-07-03 04:59:45.125 184 -32551.60 24624.20 167117.17 88888.00 2007-07-03 04:59:45.250 184 -34190.00 22985.80 165478.77 88888.00 2007-07-03 04:59:45.375 184 -35828.40 21347.40 168755.58 88888.00 2007-07-03 04:59:45.500 184 -30913.20 21347.40 170393.98 88888.00 2007-07-03 04:59:45.625 184 -32551.60 19709.00 173670.77 88888.00 2007-07-03 04:59:45.750 184 -32551.60 22380.90 2172.82 88888.00 2007-07-03 04:59:45.875 184 -92433.30 110229.68 12341.85 88888.00 2007-07-03 04:59:46.000 184 -32551.60 19709.00 168755.58 88888.00 2007-07-03 04:59:46.125 184 -35828.40 19709.00 173670.77 88888.00 2007-07-03 04:59:46.250 184 -35828.40 19709.00 175309.17 88888.00 2007-07-03 04:59:46.375 184 -34190.00 21347.40 173670.77 88888.00 2007-07-03 04:59:46.500 184 -34190.00 22985.80 175309.17 88888.00 2007-07-03 04:59:46.625 184 -35828.40 22985.80 183501.17 88888.00 2007-07-03 04:59:46.750 184 -37466.80 24102.50 2172.82 88888.00 2007-07-03 04:59:46.875 184 -92426.90 105314.48 12342.05 88888.00 2007-07-03 04:59:47.000 184 -34190.00 21347.40 180224.38 88888.00 2007-07-03 04:59:47.125 184 -39105.20 18070.60 180224.38 88888.00 2007-07-03 04:59:47.250 184 -40743.60 18070.60 180224.38 88888.00 2007-07-03 04:59:47.375 184 -40743.60 18070.60 186777.98 88888.00 2007-07-03 04:59:47.500 184 -37466.80 18070.60 185139.58 88888.00 2007-07-03 04:59:47.625 184 -40743.60 16432.20 185139.58 88888.00 2007-07-03 04:59:47.750 184 -35828.40 20876.90 2172.82 88888.00 2007-07-03 04:59:47.875 184 -92420.50 110229.73 12342.00 88888.00 2007-07-03 04:59:48.000 184 -40743.60 14793.80 176947.58 88888.00 2007-07-03 04:59:48.125 184 -44020.40 18070.60 185139.58 88888.00 2007-07-03 04:59:48.250 184 -39105.20 18070.60 181862.77 88888.00 2007-07-03 04:59:48.375 184 -44020.40 19709.00 175309.17 88888.00 2007-07-03 04:59:48.500 184 -48935.60 16432.20 176947.58 88888.00 2007-07-03 04:59:48.625 184 -47297.20 18070.60 176947.58 88888.00 2007-07-03 04:59:48.750 184 -42382.00 19136.10 2172.82 88888.00 2007-07-03 04:59:48.875 184 -92414.10 110229.65 12341.92 88888.00 2007-07-03 04:59:49.000 184 -45658.80 18070.60 175309.17 88888.00 2007-07-03 04:59:49.125 184 -44020.40 18070.60 178585.98 88888.00 2007-07-03 04:59:49.250 184 -40743.60 14793.80 181862.77 88888.00 2007-07-03 04:59:49.375 184 -40743.60 16432.20 183501.17 88888.00 2007-07-03 04:59:49.500 184 -40743.60 16432.20 181862.77 88888.00 2007-07-03 04:59:49.625 184 -44020.40 16432.20 180224.38 88888.00 2007-07-03 04:59:49.750 184 -45658.80 19244.90 2172.82 88888.00 2007-07-03 04:59:49.875 184 -92407.70 111868.05 12341.90 88888.00 2007-07-03 04:59:50.000 184 -47297.20 18070.60 173670.77 88888.00 2007-07-03 04:59:50.125 184 -47297.20 19709.00 175309.17 88888.00 2007-07-03 04:59:50.250 184 -48935.60 18070.60 178585.98 88888.00 2007-07-03 04:59:50.375 184 -52212.40 18070.60 180224.38 88888.00 2007-07-03 04:59:50.500 184 -45658.80 16432.20 178585.98 88888.00 2007-07-03 04:59:50.625 184 -44020.40 14793.80 178585.98 88888.00 2007-07-03 04:59:50.750 184 -45658.80 17433.70 2172.82 88888.00 2007-07-03 04:59:50.875 184 -92401.30 108591.25 12341.90 88888.00 2007-07-03 04:59:51.000 184 -50574.00 16432.20 176947.58 88888.00 2007-07-03 04:59:51.125 184 -50574.00 14793.80 180224.38 88888.00 2007-07-03 04:59:51.250 184 -47297.20 14793.80 178585.98 88888.00 2007-07-03 04:59:51.375 184 -45658.80 16432.20 178585.98 88888.00 2007-07-03 04:59:51.500 184 -47297.20 16432.20 176947.58 88888.00 2007-07-03 04:59:51.625 184 -47297.20 16432.20 175309.17 88888.00 2007-07-03 04:59:51.750 184 -50574.00 17440.10 2172.82 88888.00 2007-07-03 04:59:51.875 184 -92394.90 106952.85 12341.88 88888.00 2007-07-03 04:59:52.000 184 -47297.20 18070.60 168755.58 88888.00 2007-07-03 04:59:52.125 184 -48935.60 16432.20 170393.98 88888.00 2007-07-03 04:59:52.250 184 -48935.60 14793.80 172032.38 88888.00 2007-07-03 04:59:52.375 184 -50574.00 13155.40 173670.77 88888.00 2007-07-03 04:59:52.500 184 -48935.60 14793.80 168755.58 88888.00 2007-07-03 04:59:52.625 184 -52212.40 14793.80 167117.17 88888.00 2007-07-03 04:59:52.750 184 -52212.40 17478.50 2172.82 88888.00 2007-07-03 04:59:52.875 184 -92388.50 108591.27 12341.77 88888.00 2007-07-03 04:59:53.000 184 -48935.60 14793.80 165478.77 88888.00 2007-07-03 04:59:53.125 184 -52212.40 14793.80 162201.98 88888.00 2007-07-03 04:59:53.250 184 -48935.60 14793.80 162201.98 88888.00 2007-07-03 04:59:53.375 184 -47297.20 16432.20 160563.58 88888.00 2007-07-03 04:59:53.500 184 -48935.60 16432.20 163840.38 88888.00 2007-07-03 04:59:53.625 184 -52212.40 14793.80 170393.98 88888.00 2007-07-03 04:59:53.750 184 -47297.20 15827.30 2172.82 88888.00 2007-07-03 04:59:53.875 184 -92382.10 110229.68 12341.77 88888.00 2007-07-03 04:59:54.000 184 -48935.60 13155.40 163840.38 88888.00 2007-07-03 04:59:54.125 184 -50574.00 14793.80 167117.17 88888.00 2007-07-03 04:59:54.250 184 -50574.00 14793.80 165478.77 88888.00 2007-07-03 04:59:54.375 184 -48935.60 14793.80 158925.17 88888.00 2007-07-03 04:59:54.500 184 -45658.80 14793.80 155648.38 88888.00 2007-07-03 04:59:54.625 184 -47297.20 16432.20 155648.38 88888.00 2007-07-03 04:59:54.750 184 -48935.60 15776.10 2172.82 88888.00 2007-07-03 04:59:54.875 184 -92375.70 111868.07 12341.62 88888.00 2007-07-03 04:59:55.000 184 -48935.60 16432.20 157286.77 88888.00 2007-07-03 04:59:55.125 184 -50574.00 14793.80 152371.58 88888.00 2007-07-03 04:59:55.250 184 -50574.00 14793.80 154009.98 88888.00 2007-07-03 04:59:55.375 184 -48935.60 14793.80 154009.98 88888.00 2007-07-03 04:59:55.500 184 -47297.20 16432.20 157286.77 88888.00 2007-07-03 04:59:55.625 184 -47297.20 18070.60 157286.77 88888.00 2007-07-03 04:59:55.750 184 -45658.80 19040.10 2172.82 88888.00 2007-07-03 04:59:55.875 184 -92369.30 110229.73 12341.62 88888.00 2007-07-03 04:59:56.000 184 -48935.60 16432.20 155648.38 88888.00 2007-07-03 04:59:56.125 184 -48935.60 14793.80 157286.77 88888.00 2007-07-03 04:59:56.250 184 -45658.80 14793.80 154009.98 88888.00 2007-07-03 04:59:56.375 184 -44020.40 14793.80 152371.58 88888.00 2007-07-03 04:59:56.500 184 -47297.20 16432.20 150733.17 88888.00 2007-07-03 04:59:56.625 184 -48935.60 18070.60 152371.58 88888.00 2007-07-03 04:59:56.750 184 -47297.20 17401.70 2172.82 88888.00 2007-07-03 04:59:56.875 184 -92362.90 108591.25 12341.52 88888.00 2007-07-03 04:59:57.000 184 -42382.00 14793.80 144179.58 88888.00 2007-07-03 04:59:57.125 184 -45658.80 14793.80 145817.98 88888.00 2007-07-03 04:59:57.250 184 -45658.80 16432.20 149094.77 88888.00 2007-07-03 04:59:57.375 184 -44020.40 16432.20 152371.58 88888.00 2007-07-03 04:59:57.500 184 -44020.40 16432.20 157286.77 88888.00 2007-07-03 04:59:57.625 184 -45658.80 13155.40 152371.58 88888.00 2007-07-03 04:59:57.750 184 -44020.40 14169.70 2172.82 88888.00 2007-07-03 04:59:57.875 184 -92356.50 108591.30 12341.50 88888.00 2007-07-03 04:59:58.000 184 -45658.80 14793.80 147456.38 88888.00 2007-07-03 04:59:58.125 184 -44020.40 16432.20 147456.38 88888.00 2007-07-03 04:59:58.250 184 -42382.00 16432.20 142541.17 88888.00 2007-07-03 04:59:58.375 184 -42382.00 16432.20 139264.38 88888.00 2007-07-03 04:59:58.500 184 -42382.00 16432.20 135987.58 88888.00 2007-07-03 04:59:58.625 184 -44020.40 16432.20 134349.17 88888.00 2007-07-03 04:59:58.750 184 -45658.80 17395.30 2172.82 88888.00 2007-07-03 04:59:58.875 184 -92350.10 111868.07 12341.25 88888.00 2007-07-03 04:59:59.000 184 -35828.40 19709.00 131072.38 88888.00 2007-07-03 04:59:59.125 184 -35828.40 18070.60 137625.98 88888.00 2007-07-03 04:59:59.250 184 -35828.40 18070.60 134349.17 88888.00 2007-07-03 04:59:59.375 184 -34190.00 19709.00 132710.77 88888.00 2007-07-03 04:59:59.500 184 -35828.40 18070.60 129433.98 88888.00 2007-07-03 04:59:59.625 184 -39105.20 14793.80 129433.98 88888.00 2007-07-03 04:59:59.750 184 -37466.80 17401.70 2172.82 88888.00 2007-07-03 04:59:59.875 184 -92343.70 105314.45 12341.17 88888.00 2007-07-03 05:00:00.000 184 -34190.00 18070.60 129433.98 88888.00 2007-07-03 05:00:00.125 184 -29274.80 18070.60 135987.58 88888.00 2007-07-03 05:00:00.250 184 -30913.20 19709.00 135987.58 88888.00 2007-07-03 05:00:00.375 184 -32551.60 18070.60 135987.58 88888.00 2007-07-03 05:00:00.500 184 -32551.60 18070.60 129433.98 88888.00 2007-07-03 05:00:00.625 184 -30913.20 19709.00 127795.57 88888.00 2007-07-03 05:00:00.750 184 -30913.20 18860.90 2172.82 88888.00 2007-07-03 05:00:00.875 184 -92337.30 110229.62 12341.17 88888.00 2007-07-03 05:00:01.000 184 -29274.80 16432.20 131072.38 88888.00 2007-07-03 05:00:01.125 184 -25998.00 21347.40 131072.38 88888.00 2007-07-03 05:00:01.250 184 -24359.60 18070.60 126157.18 88888.00 2007-07-03 05:00:01.375 184 -27636.40 16432.20 122880.38 88888.00 2007-07-03 05:00:01.500 184 -27636.40 18070.60 124518.77 88888.00 2007-07-03 05:00:01.625 184 -24359.60 19709.00 129433.98 88888.00 2007-07-03 05:00:01.750 184 -22721.20 20499.30 2172.82 88888.00 2007-07-03 05:00:01.875 184 -92330.90 110229.65 12341.15 88888.00 2007-07-03 05:00:02.000 184 -27636.40 18070.60 121241.98 88888.00 2007-07-03 05:00:02.125 184 -27636.40 19709.00 127795.57 88888.00 2007-07-03 05:00:02.250 184 -27636.40 16432.20 132710.77 88888.00 2007-07-03 05:00:02.375 184 -24359.60 16432.20 131072.38 88888.00 2007-07-03 05:00:02.500 184 -25998.00 16432.20 126157.18 88888.00 2007-07-03 05:00:02.625 184 -25998.00 18070.60 121241.98 88888.00 2007-07-03 05:00:02.750 184 -25998.00 17228.90 2172.82 88888.00 2007-07-03 05:00:02.875 184 -92324.50 111868.05 12340.98 88888.00 2007-07-03 05:00:03.000 184 -22721.20 18070.60 121241.98 88888.00 2007-07-03 05:00:03.125 184 -22721.20 19709.00 122880.38 88888.00 2007-07-03 05:00:03.250 184 -22721.20 19709.00 124518.77 88888.00 2007-07-03 05:00:03.375 184 -19444.40 21347.40 122880.38 88888.00 2007-07-03 05:00:03.500 184 -16167.60 21347.40 121241.98 88888.00 2007-07-03 05:00:03.625 184 -17806.00 19709.00 119603.57 88888.00 2007-07-03 05:00:03.750 184 -22721.20 20537.70 2172.82 88888.00 2007-07-03 05:00:03.875 184 -92318.10 106952.88 12341.02 88888.00 2007-07-03 05:00:04.000 184 -21082.80 21347.40 131072.38 88888.00 2007-07-03 05:00:04.125 184 -19444.40 22985.80 127795.57 88888.00 2007-07-03 05:00:04.250 184 -19444.40 21347.40 122880.38 88888.00 2007-07-03 05:00:04.375 184 -22721.20 19709.00 122880.38 88888.00 2007-07-03 05:00:04.500 184 -21082.80 19709.00 119603.57 88888.00 2007-07-03 05:00:04.625 184 -19444.40 21347.40 119603.57 88888.00 2007-07-03 05:00:04.750 184 -17806.00 23788.90 2172.82 88888.00 2007-07-03 05:00:04.875 184 -92311.70 108591.27 12341.00 88888.00 2007-07-03 05:00:05.000 184 -17806.00 21347.40 116326.77 88888.00 2007-07-03 05:00:05.125 184 -17806.00 22985.80 121241.98 88888.00 2007-07-03 05:00:05.250 184 -16167.60 22985.80 119603.57 88888.00 2007-07-03 05:00:05.375 184 -11252.40 24624.20 114688.38 88888.00 2007-07-03 05:00:05.500 184 -12890.80 22985.80 113049.98 88888.00 2007-07-03 05:00:05.625 184 -14529.20 21347.40 113049.98 88888.00 2007-07-03 05:00:05.750 184 -16167.60 22259.30 2172.82 88888.00 2007-07-03 05:00:05.875 184 -92305.30 110229.65 12340.90 88888.00 2007-07-03 05:00:06.000 184 -16167.60 19709.00 111411.57 88888.00 2007-07-03 05:00:06.125 184 -14529.20 21347.40 113049.98 88888.00 2007-07-03 05:00:06.250 184 -11252.40 19709.00 114688.38 88888.00 2007-07-03 05:00:06.375 184 -9614.00 21347.40 114688.38 88888.00 2007-07-03 05:00:06.500 184 -12890.80 19709.00 113049.98 88888.00 2007-07-03 05:00:06.625 184 -12890.80 18070.60 109773.18 88888.00 2007-07-03 05:00:06.750 184 -12890.80 20640.10 2172.82 88888.00 2007-07-03 05:00:06.875 184 -92298.90 111868.05 12340.85 88888.00 2007-07-03 05:00:07.000 184 -6337.20 21347.40 114688.38 88888.00 2007-07-03 05:00:07.125 184 -6337.20 21347.40 121241.98 88888.00 2007-07-03 05:00:07.250 184 -9614.00 24624.20 119603.57 88888.00 2007-07-03 05:00:07.375 184 -9614.00 22985.80 116326.77 88888.00 2007-07-03 05:00:07.500 184 -11252.40 22985.80 111411.57 88888.00 2007-07-03 05:00:07.625 184 -9614.00 21347.40 114688.38 88888.00 2007-07-03 05:00:07.750 184 -6337.20 22246.50 2172.82 88888.00 2007-07-03 05:00:07.875 184 -92292.50 108591.30 12340.98 88888.00 2007-07-03 05:00:08.000 184 -7975.60 18070.60 113049.98 88888.00 2007-07-03 05:00:08.125 184 -7975.60 22985.80 119603.57 88888.00 2007-07-03 05:00:08.250 184 -6337.20 22985.80 116326.77 88888.00 2007-07-03 05:00:08.375 184 -6337.20 21347.40 113049.98 88888.00 2007-07-03 05:00:08.500 184 -9614.00 19709.00 109773.18 88888.00 2007-07-03 05:00:08.625 184 -11252.40 21347.40 117965.18 88888.00 2007-07-03 05:00:08.750 184 -6337.20 20582.50 2172.82 88888.00 2007-07-03 05:00:08.875 184 -92286.10 110229.62 12340.98 88888.00 2007-07-03 05:00:09.000 184 -12890.80 18070.60 114688.38 88888.00 2007-07-03 05:00:09.125 184 -11252.40 19709.00 121241.98 88888.00 2007-07-03 05:00:09.250 184 -7975.60 21347.40 121241.98 88888.00 2007-07-03 05:00:09.375 184 -6337.20 21347.40 124518.77 88888.00 2007-07-03 05:00:09.500 184 -6337.20 21347.40 126157.18 88888.00 2007-07-03 05:00:09.625 184 -6337.20 19709.00 124518.77 88888.00 2007-07-03 05:00:09.750 184 -7975.60 20646.50 2172.82 88888.00 2007-07-03 05:00:09.875 184 -92279.70 108591.27 12341.10 88888.00 2007-07-03 05:00:10.000 184 -6337.20 18070.60 114688.38 88888.00 2007-07-03 05:00:10.125 184 -9614.00 19709.00 119603.57 88888.00 2007-07-03 05:00:10.250 184 -7975.60 19709.00 121241.98 88888.00 2007-07-03 05:00:10.375 184 -1422.00 22985.80 117965.18 88888.00 2007-07-03 05:00:10.500 184 -1422.00 21347.40 117965.18 88888.00 2007-07-03 05:00:10.625 184 -3060.40 18070.60 119603.57 88888.00 2007-07-03 05:00:10.750 184 -1422.00 19020.90 2172.82 88888.00 2007-07-03 05:00:10.875 184 -92273.30 108591.27 12341.05 88888.00 2007-07-03 05:00:11.000 184 -4698.80 19709.00 114688.38 88888.00 2007-07-03 05:00:11.125 184 -6337.20 21347.40 113049.98 88888.00 2007-07-03 05:00:11.250 184 -6337.20 21347.40 111411.57 88888.00 2007-07-03 05:00:11.375 184 -6337.20 19709.00 116326.77 88888.00 2007-07-03 05:00:11.500 184 -3060.40 19709.00 121241.98 88888.00 2007-07-03 05:00:11.625 184 -3060.40 19709.00 124518.80 88888.00 2007-07-03 05:00:11.750 184 216.40 20377.70 2172.82 88888.00 2007-07-03 05:00:11.875 184 -92266.90 108591.23 12341.12 88888.00 2007-07-03 05:00:12.000 184 -6337.20 18070.60 124518.77 88888.00 2007-07-03 05:00:12.125 184 -6337.20 21347.40 129433.98 88888.00 2007-07-03 05:00:12.250 184 -6337.20 21347.40 129433.98 88888.00 2007-07-03 05:00:12.375 184 -7975.60 21347.40 122880.38 88888.00 2007-07-03 05:00:12.500 184 -4698.80 18070.60 117965.18 88888.00 2007-07-03 05:00:12.625 184 -4698.80 18070.60 114688.38 88888.00 2007-07-03 05:00:12.750 184 -7975.60 20633.70 2172.82 88888.00 2007-07-03 05:00:12.875 184 -92260.50 110229.62 12340.95 88888.00 2007-07-03 05:00:13.000 184 216.40 21347.40 116326.77 88888.00 2007-07-03 05:00:13.125 184 -1422.00 19709.00 119603.60 88888.00 2007-07-03 05:00:13.250 184 216.40 18070.60 124518.80 88888.00 2007-07-03 05:00:13.375 184 216.40 16432.20 126157.18 88888.00 2007-07-03 05:00:13.500 184 -3060.40 16432.20 122880.38 88888.00 2007-07-03 05:00:13.625 184 -4698.80 18070.60 119603.57 88888.00 2007-07-03 05:00:13.750 184 -3060.40 18700.90 2172.82 88888.00 2007-07-03 05:00:13.875 184 -92254.10 111868.05 12341.02 88888.00 2007-07-03 05:00:14.000 184 -4698.80 14793.80 131072.38 88888.00 2007-07-03 05:00:14.125 184 -1422.00 18070.60 132710.80 88888.00 2007-07-03 05:00:14.250 184 216.40 18070.60 127795.60 88888.00 2007-07-03 05:00:14.375 184 216.40 14793.80 126157.20 88888.00 2007-07-03 05:00:14.500 184 1854.80 14793.80 131072.40 88888.00 2007-07-03 05:00:14.625 184 5131.60 16432.20 134349.20 88888.00 2007-07-03 05:00:14.750 184 3493.20 17081.70 2172.82 88888.00 2007-07-03 05:00:14.875 184 -92247.70 110229.62 12341.27 88888.00 2007-07-03 05:00:15.000 184 -3060.40 14793.80 124518.77 88888.00 2007-07-03 05:00:15.125 184 -6337.20 14793.80 127795.57 88888.00 2007-07-03 05:00:15.250 184 -4698.80 14793.80 131072.40 88888.00 2007-07-03 05:00:15.375 184 216.40 14793.80 134349.20 88888.00 2007-07-03 05:00:15.500 184 1854.80 14793.80 131072.40 88888.00 2007-07-03 05:00:15.625 184 216.40 11517.00 131072.38 88888.00 2007-07-03 05:00:15.750 184 -1422.00 12377.70 2172.82 88888.00 2007-07-03 05:00:15.875 184 -92241.30 110229.57 12341.20 88888.00 2007-07-03 05:00:16.000 184 216.40 13155.40 135987.60 88888.00 2007-07-03 05:00:16.125 184 1854.80 14793.80 140902.80 88888.00 2007-07-03 05:00:16.250 184 1854.80 16432.20 137626.00 88888.00 2007-07-03 05:00:16.375 184 216.40 13155.40 135987.60 88888.00 2007-07-03 05:00:16.500 184 216.40 11517.00 131072.38 88888.00 2007-07-03 05:00:16.625 184 -1422.00 11517.00 132710.77 88888.00 2007-07-03 05:00:16.750 184 -3060.40 10432.10 2172.82 88888.00 2007-07-03 05:00:16.875 184 -92234.90 108591.23 12341.23 88888.00 2007-07-03 05:00:17.000 184 -4698.80 8240.20 135987.58 88888.00 2007-07-03 05:00:17.125 184 -1422.00 11517.00 142541.20 88888.00 2007-07-03 05:00:17.250 184 216.40 11517.00 147456.40 88888.00 2007-07-03 05:00:17.375 184 1854.80 13155.40 144179.60 88888.00 2007-07-03 05:00:17.500 184 3493.20 11517.00 139264.40 88888.00 2007-07-03 05:00:17.625 184 3493.20 11517.00 134349.17 88888.00 2007-07-03 05:00:17.750 184 -1422.00 10816.10 2172.82 88888.00 2007-07-03 05:00:17.875 184 -92228.50 111868.02 12341.25 88888.00 2007-07-03 05:00:18.000 184 -1422.00 9878.60 139264.40 88888.00 2007-07-03 05:00:18.125 184 3493.20 11517.00 140902.80 88888.00 2007-07-03 05:00:18.250 184 5131.60 11517.00 137626.00 88888.00 2007-07-03 05:00:18.375 184 1854.80 9878.60 135987.60 88888.00 2007-07-03 05:00:18.500 184 1854.80 8240.20 140902.80 88888.00 2007-07-03 05:00:18.625 184 1854.80 9878.60 140902.80 88888.00 2007-07-03 05:00:18.750 184 3493.20 12384.10 2172.82 88888.00 2007-07-03 05:00:18.875 184 -92222.10 110229.62 12341.27 88888.00 2007-07-03 05:00:19.000 184 3493.20 9878.60 135987.60 88888.00 2007-07-03 05:00:19.125 184 216.40 8240.20 137626.00 88888.00 2007-07-03 05:00:19.250 184 3493.20 9878.60 137626.00 88888.00 2007-07-03 05:00:19.375 184 6770.00 11517.00 140902.80 88888.00 2007-07-03 05:00:19.500 184 3493.20 9878.60 139264.40 88888.00 2007-07-03 05:00:19.625 184 3493.20 9878.60 139264.40 88888.00 2007-07-03 05:00:19.750 184 8408.40 9094.50 2172.82 88888.00 2007-07-03 05:00:19.875 184 -92215.70 108591.25 12341.30 88888.00 2007-07-03 05:00:20.000 184 3493.20 4963.40 139264.40 88888.00 2007-07-03 05:00:20.125 184 3493.20 6601.80 145818.00 88888.00 2007-07-03 05:00:20.250 184 8408.40 8240.20 144179.60 88888.00 2007-07-03 05:00:20.375 184 6770.00 8240.20 144179.60 88888.00 2007-07-03 05:00:20.500 184 8408.40 6601.80 145818.00 88888.00 2007-07-03 05:00:20.625 184 6770.00 8240.20 142541.20 88888.00 2007-07-03 05:00:20.750 184 10046.80 9107.30 2172.82 88888.00 2007-07-03 05:00:20.875 184 -92209.30 110229.68 12341.35 88888.00 2007-07-03 05:00:21.000 184 1854.80 4963.40 142541.20 88888.00 2007-07-03 05:00:21.125 184 3493.20 4963.40 145818.00 88888.00 2007-07-03 05:00:21.250 184 6770.00 6601.80 147456.40 88888.00 2007-07-03 05:00:21.375 184 6770.00 6601.80 144179.60 88888.00 2007-07-03 05:00:21.500 184 6770.00 8240.20 142541.20 88888.00 2007-07-03 05:00:21.625 184 6770.00 8240.20 140902.80 88888.00 2007-07-03 05:00:21.750 184 6770.00 7424.10 2172.82 88888.00 2007-07-03 05:00:21.875 184 -92202.90 108591.27 12341.33 88888.00 2007-07-03 05:00:22.000 184 8408.40 4963.40 139264.40 88888.00 2007-07-03 05:00:22.125 184 11685.20 8240.20 144179.60 88888.00 2007-07-03 05:00:22.250 184 13323.60 8240.20 139264.40 88888.00 2007-07-03 05:00:22.375 184 13323.60 8240.20 140902.80 88888.00 2007-07-03 05:00:22.500 184 13323.60 6601.80 140902.80 88888.00 2007-07-03 05:00:22.625 184 8408.40 6601.80 140902.80 88888.00 2007-07-03 05:00:22.750 184 10046.80 5760.10 2172.82 88888.00 2007-07-03 05:00:22.875 184 -92196.50 106952.82 12341.38 88888.00 2007-07-03 05:00:23.000 184 10046.80 3325.00 137626.00 88888.00 2007-07-03 05:00:23.125 184 10046.80 4963.40 137626.00 88888.00 2007-07-03 05:00:23.250 184 8408.40 3325.00 139264.40 88888.00 2007-07-03 05:00:23.375 184 13323.60 4963.40 140902.80 88888.00 2007-07-03 05:00:23.500 184 13323.60 6601.80 139264.40 88888.00 2007-07-03 05:00:23.625 184 13323.60 3325.00 135987.60 88888.00 2007-07-03 05:00:23.750 184 13323.60 4121.70 2172.82 88888.00 2007-07-03 05:00:23.875 184 -92190.10 111868.05 12341.27 88888.00 2007-07-03 05:00:24.000 184 8408.40 3325.00 134349.20 88888.00 2007-07-03 05:00:24.125 184 10046.80 3325.00 139264.40 88888.00 2007-07-03 05:00:24.250 184 11685.20 3325.00 142541.20 88888.00 2007-07-03 05:00:24.375 184 10046.80 1686.60 147456.40 88888.00 2007-07-03 05:00:24.500 184 13323.60 1686.60 147456.40 88888.00 2007-07-03 05:00:24.625 184 18238.80 3325.00 149094.80 88888.00 2007-07-03 05:00:24.750 184 16600.40 2502.50 2172.82 88888.00 2007-07-03 05:00:24.875 184 -92183.70 108591.20 12341.48 88888.00 2007-07-03 05:00:25.000 184 16600.40 1686.60 147456.40 88888.00 2007-07-03 05:00:25.125 184 14962.00 3325.00 145818.00 88888.00 2007-07-03 05:00:25.250 184 14962.00 3325.00 144179.60 88888.00 2007-07-03 05:00:25.375 184 14962.00 3325.00 145818.00 88888.00 2007-07-03 05:00:25.500 184 18238.80 3325.00 145818.00 88888.00 2007-07-03 05:00:25.625 184 19877.20 3325.00 142541.20 88888.00 2007-07-03 05:00:25.750 184 16600.40 2547.30 2172.82 88888.00 2007-07-03 05:00:25.875 184 -92177.30 108591.25 12341.30 88888.00 2007-07-03 05:00:26.000 184 11685.20 48.20 147456.40 88888.00 2007-07-03 05:00:26.125 184 14962.00 3325.00 147456.40 88888.00 2007-07-03 05:00:26.250 184 14962.00 1686.60 145818.00 88888.00 2007-07-03 05:00:26.375 184 14962.00 1686.60 150733.20 88888.00 2007-07-03 05:00:26.500 184 18238.80 1686.60 152371.60 88888.00 2007-07-03 05:00:26.625 184 19877.20 48.20 149094.80 88888.00 2007-07-03 05:00:26.750 184 18238.80 889.70 2172.82 88888.00 2007-07-03 05:00:26.875 184 -92170.90 110229.65 12341.45 88888.00 2007-07-03 05:00:27.000 184 19877.17 -1590.20 150733.20 88888.00 2007-07-03 05:00:27.125 184 18238.78 -1590.20 152371.60 88888.00 2007-07-03 05:00:27.250 184 21515.58 -1590.20 149094.80 88888.00 2007-07-03 05:00:27.375 184 23153.97 -3228.60 149094.80 88888.00 2007-07-03 05:00:27.500 184 19877.17 -1590.20 149094.80 88888.00 2007-07-03 05:00:27.625 184 19877.17 -3228.60 142541.20 88888.00 2007-07-03 05:00:27.750 184 19877.17 -2406.30 2172.82 88888.00 2007-07-03 05:00:27.875 184 -92164.50 110229.65 12341.38 88888.00 2007-07-03 05:00:28.000 184 16600.38 -3228.60 150733.20 88888.00 2007-07-03 05:00:28.125 184 19877.17 -3228.60 157286.80 88888.00 2007-07-03 05:00:28.250 184 23153.97 -3228.60 160563.60 88888.00 2007-07-03 05:00:28.375 184 24792.38 -3228.60 160563.60 88888.00 2007-07-03 05:00:28.500 184 24792.38 -1590.20 158925.20 88888.00 2007-07-03 05:00:28.625 184 21515.58 -1590.20 158925.20 88888.00 2007-07-03 05:00:28.750 184 23153.97 -2131.10 2172.82 88888.00 2007-07-03 05:00:28.875 184 -92158.10 111868.02 12341.62 88888.00 2007-07-03 05:00:29.000 184 19877.17 -3228.60 157286.80 88888.00 2007-07-03 05:00:29.125 184 21515.58 -6505.40 160563.60 88888.00 2007-07-03 05:00:29.250 184 23153.97 -8143.80 163840.40 88888.00 2007-07-03 05:00:29.375 184 24792.38 -8143.80 167117.20 88888.00 2007-07-03 05:00:29.500 184 23153.97 -6505.40 162202.00 88888.00 2007-07-03 05:00:29.625 184 18238.78 -4867.00 160563.60 88888.00 2007-07-03 05:00:29.750 184 21515.60 198.50 2172.82 88888.00 2007-07-03 05:00:29.875 184 -92151.70 108591.25 12341.67 88888.00 2007-07-03 05:00:30.000 184 18238.78 -8143.80 162202.00 88888.00 2007-07-03 05:00:30.125 184 21515.58 -8143.80 167117.20 88888.00 2007-07-03 05:00:30.250 184 28069.17 -8143.80 167117.20 88888.00 2007-07-03 05:00:30.375 184 29707.58 -4867.00 162202.00 88888.00 2007-07-03 05:00:30.500 184 24792.38 -6505.40 163840.40 88888.00 2007-07-03 05:00:30.625 184 29707.58 -6505.40 165478.80 88888.00 2007-07-03 05:00:30.750 184 29707.58 -3283.10 2172.82 88888.00 2007-07-03 05:00:30.875 184 -92145.30 106952.90 12341.73 88888.00 2007-07-03 05:00:31.000 184 28069.17 -6505.40 165478.80 88888.00 2007-07-03 05:00:31.125 184 26430.78 -3228.60 170394.00 88888.00 2007-07-03 05:00:31.250 184 29707.58 -4867.00 168755.60 88888.00 2007-07-03 05:00:31.375 184 29707.58 -6505.40 165478.80 88888.00 2007-07-03 05:00:31.500 184 26430.78 -9782.20 168755.60 88888.00 2007-07-03 05:00:31.625 184 28069.17 -11420.60 168755.60 88888.00 2007-07-03 05:00:31.750 184 31345.97 -8287.90 2172.82 88888.00 2007-07-03 05:00:31.875 184 -92138.90 106952.90 12341.77 88888.00 2007-07-03 05:00:32.000 184 26430.78 -11420.60 170394.00 88888.00 2007-07-03 05:00:32.125 184 26430.78 -11420.60 175309.20 88888.00 2007-07-03 05:00:32.250 184 26430.78 -13059.00 170394.00 88888.00 2007-07-03 05:00:32.375 184 24792.38 -13059.00 172032.40 88888.00 2007-07-03 05:00:32.500 184 24792.38 -11420.60 172032.40 88888.00 2007-07-03 05:00:32.625 184 28069.17 -9782.20 172032.40 88888.00 2007-07-03 05:00:32.750 184 29707.58 -8243.10 2172.82 88888.00 2007-07-03 05:00:32.875 184 -92132.50 108591.27 12341.88 88888.00 2007-07-03 05:00:33.000 184 29707.58 -9782.20 175309.20 88888.00 2007-07-03 05:00:33.125 184 24792.38 -11420.60 178586.00 88888.00 2007-07-03 05:00:33.250 184 23153.97 -13059.00 173670.80 88888.00 2007-07-03 05:00:33.375 184 23153.97 -11420.60 173670.80 88888.00 2007-07-03 05:00:33.500 184 26430.78 -9782.20 176947.60 88888.00 2007-07-03 05:00:33.625 184 31345.97 -11420.60 181862.80 88888.00 2007-07-03 05:00:33.750 184 34622.78 -11673.50 2172.82 88888.00 2007-07-03 05:00:33.875 184 -92126.10 108591.27 12341.98 88888.00 2007-07-03 05:00:34.000 184 19877.17 -16335.80 173670.80 88888.00 2007-07-03 05:00:34.125 184 24792.38 -11420.60 180224.40 88888.00 2007-07-03 05:00:34.250 184 28069.17 -11420.60 181862.80 88888.00 2007-07-03 05:00:34.375 184 29707.58 -11420.60 178586.00 88888.00 2007-07-03 05:00:34.500 184 29707.58 -14697.40 176947.60 88888.00 2007-07-03 05:00:34.625 184 28069.17 -14697.40 176947.60 88888.00 2007-07-03 05:00:34.750 184 26430.78 -14809.50 2172.82 88888.00 2007-07-03 05:00:34.875 184 -92119.70 106952.82 12341.90 88888.00 2007-07-03 05:00:35.000 184 31345.97 -13059.00 176947.60 88888.00 2007-07-03 05:00:35.125 184 28069.17 -16335.80 178586.00 88888.00 2007-07-03 05:00:35.250 184 26430.78 -17974.20 180224.40 88888.00 2007-07-03 05:00:35.375 184 29707.58 -13059.00 178586.00 88888.00 2007-07-03 05:00:35.500 184 31345.97 -13059.00 180224.40 88888.00 2007-07-03 05:00:35.625 184 29707.58 -14697.40 180224.40 88888.00 2007-07-03 05:00:35.750 184 31345.97 -13171.10 2172.82 88888.00 2007-07-03 05:00:35.875 184 -92113.30 113506.43 12342.02 88888.00 2007-07-03 05:00:36.000 184 31345.97 -16335.80 183501.20 88888.00 2007-07-03 05:00:36.125 184 32984.38 -14697.40 185139.60 88888.00 2007-07-03 05:00:36.250 184 34622.78 -16335.80 183501.20 88888.00 2007-07-03 05:00:36.375 184 29707.58 -14697.40 183501.20 88888.00 2007-07-03 05:00:36.500 184 28069.17 -16335.80 183501.20 88888.00 2007-07-03 05:00:36.625 184 29707.58 -16335.80 186778.00 88888.00 2007-07-03 05:00:36.750 184 32984.38 -16435.10 2172.82 88888.00 2007-07-03 05:00:36.875 184 -92106.90 106952.88 12342.02 88888.00 2007-07-03 05:00:37.000 184 28069.17 -16335.80 178586.00 88888.00 2007-07-03 05:00:37.125 184 28069.17 -17974.20 181862.80 88888.00 2007-07-03 05:00:37.250 184 28069.17 -17974.20 181862.80 88888.00 2007-07-03 05:00:37.375 184 31345.97 -17974.20 186778.00 88888.00 2007-07-03 05:00:37.500 184 29707.58 -17974.20 191693.20 88888.00 2007-07-03 05:00:37.625 184 34622.78 -17974.20 191693.20 88888.00 2007-07-03 05:00:37.750 184 31345.97 -16467.10 2172.82 88888.00 2007-07-03 05:00:37.875 184 -92100.50 110229.62 12342.10 88888.00 2007-07-03 05:00:38.000 184 29707.58 -19612.60 193331.60 88888.00 2007-07-03 05:00:38.125 184 29707.58 -17974.20 188416.40 88888.00 2007-07-03 05:00:38.250 184 32984.38 -17974.20 191693.20 88888.00 2007-07-03 05:00:38.375 184 31345.97 -17974.20 193331.60 88888.00 2007-07-03 05:00:38.500 184 26430.78 -19612.60 193331.60 88888.00 2007-07-03 05:00:38.625 184 28069.17 -19612.60 188416.40 88888.00 2007-07-03 05:00:38.750 184 28069.17 -18118.30 2172.82 88888.00 2007-07-03 05:00:38.875 184 -92094.10 110229.68 12342.10 88888.00 2007-07-03 05:00:39.000 184 26430.78 -21251.00 186778.00 88888.00 2007-07-03 05:00:39.125 184 24792.38 -21251.00 188416.40 88888.00 2007-07-03 05:00:39.250 184 26430.78 -19612.60 196608.40 88888.00 2007-07-03 05:00:39.375 184 31345.97 -16335.80 199885.20 88888.00 2007-07-03 05:00:39.500 184 31345.97 -17974.20 196608.40 88888.00 2007-07-03 05:00:39.625 184 31345.97 -19612.60 194970.00 88888.00 2007-07-03 05:00:39.750 184 26430.78 -18182.30 2172.82 88888.00 2007-07-03 05:00:39.875 184 -92087.70 110229.62 12342.20 88888.00 2007-07-03 05:00:40.000 184 28069.17 -21251.00 199885.20 88888.00 2007-07-03 05:00:40.125 184 32984.38 -21251.00 199885.20 88888.00 2007-07-03 05:00:40.250 184 31345.97 -22889.40 201523.60 88888.00 2007-07-03 05:00:40.375 184 29707.58 -22889.40 199885.20 88888.00 2007-07-03 05:00:40.500 184 26430.78 -21251.00 191693.20 88888.00 2007-07-03 05:00:40.625 184 28069.17 -22889.40 190054.80 88888.00 2007-07-03 05:00:40.750 184 32984.38 -23007.90 2172.82 88888.00 2007-07-03 05:00:40.875 184 -92081.30 108591.25 12342.20 88888.00 2007-07-03 05:00:41.000 184 31345.97 -24527.80 196608.40 88888.00 2007-07-03 05:00:41.125 184 29707.58 -24527.80 196608.40 88888.00 2007-07-03 05:00:41.250 184 31345.97 -22889.40 194970.00 88888.00 2007-07-03 05:00:41.375 184 28069.17 -26166.20 194970.00 88888.00 2007-07-03 05:00:41.500 184 29707.58 -24527.80 196608.40 88888.00 2007-07-03 05:00:41.625 184 34622.78 -24527.80 193331.60 88888.00 2007-07-03 05:00:41.750 184 34622.78 -22969.50 2172.82 88888.00 2007-07-03 05:00:41.875 184 -92074.90 108591.27 12342.23 88888.00 2007-07-03 05:00:42.000 184 32984.38 -22889.40 193331.60 88888.00 2007-07-03 05:00:42.125 184 28069.17 -26166.20 196608.40 88888.00 2007-07-03 05:00:42.250 184 28069.17 -24527.80 201523.60 88888.00 2007-07-03 05:00:42.375 184 28069.17 -24527.80 196608.40 88888.00 2007-07-03 05:00:42.500 184 29707.58 -26166.20 194970.00 88888.00 2007-07-03 05:00:42.625 184 31345.97 -27804.60 196608.40 88888.00 2007-07-03 05:00:42.750 184 28069.17 -26310.30 2172.82 88888.00 2007-07-03 05:00:42.875 184 -92068.50 108591.25 12342.25 88888.00 2007-07-03 05:00:43.000 184 29707.58 -29443.00 201523.60 88888.00 2007-07-03 05:00:43.125 184 28069.17 -27804.60 204800.40 88888.00 2007-07-03 05:00:43.250 184 29707.58 -27804.60 -209714.8088888.00 2007-07-03 05:00:43.375 184 32984.38 -26166.20 -208076.4088888.00 2007-07-03 05:00:43.500 184 36261.18 -26166.20 206438.80 88888.00 2007-07-03 05:00:43.625 184 34622.78 -27804.60 206438.80 88888.00 2007-07-03 05:00:43.750 184 34622.78 -26297.50 2172.82 88888.00 2007-07-03 05:00:43.875 184 -92062.10 105314.50 12342.40 88888.00 2007-07-03 05:00:44.000 184 31345.97 -29443.00 208077.20 88888.00 2007-07-03 05:00:44.125 184 29707.58 -26166.20 -208076.4088888.00 2007-07-03 05:00:44.250 184 34622.78 -27804.60 -209714.8088888.00 2007-07-03 05:00:44.375 184 34622.78 -31081.40 208077.20 88888.00 2007-07-03 05:00:44.500 184 32984.38 -29443.00 201523.60 88888.00 2007-07-03 05:00:44.625 184 32984.38 -29443.00 194970.00 88888.00 2007-07-03 05:00:44.750 184 34622.78 -26393.50 2172.82 88888.00 2007-07-03 05:00:44.875 184 -92055.70 108591.27 12342.17 88888.00 2007-07-03 05:00:45.000 184 31345.97 -29443.00 203162.00 88888.00 2007-07-03 05:00:45.125 184 29707.58 -29443.00 208077.20 88888.00 2007-07-03 05:00:45.250 184 28069.17 -27804.60 -209714.8088888.00 2007-07-03 05:00:45.375 184 32984.38 -27804.60 -208076.4088888.00 2007-07-03 05:00:45.500 184 34622.78 -31081.40 -206438.0088888.00 2007-07-03 05:00:45.625 184 32984.38 -31081.40 -206438.0088888.00 2007-07-03 05:00:45.750 184 34622.78 -29663.90 2172.82 88888.00 2007-07-03 05:00:45.875 184 -92049.30 105314.45 12342.40 88888.00 2007-07-03 05:00:46.000 184 37899.57 -31081.40 -206438.0088888.00 2007-07-03 05:00:46.125 184 32984.38 -32719.80 -204799.6088888.00 2007-07-03 05:00:46.250 184 34622.78 -31081.40 -204799.6088888.00 2007-07-03 05:00:46.375 184 36261.18 -31081.40 -201522.8088888.00 2007-07-03 05:00:46.500 184 36261.18 -29443.00 -204799.6088888.00 2007-07-03 05:00:46.625 184 36261.18 -29443.00 -204799.6088888.00 2007-07-03 05:00:46.750 184 37899.57 -28006.30 2172.82 88888.00 2007-07-03 05:00:46.875 184 -92042.90 110229.68 12342.50 88888.00 2007-07-03 05:00:47.000 184 34622.78 -29443.00 -204799.6088888.00 2007-07-03 05:00:47.125 184 34622.78 -31081.40 -203161.2088888.00 2007-07-03 05:00:47.250 184 36261.18 -31081.40 -204799.6088888.00 2007-07-03 05:00:47.375 184 36261.18 -32719.80 -209714.8088888.00 2007-07-03 05:00:47.500 184 31345.97 -34358.20 208077.20 88888.00 2007-07-03 05:00:47.625 184 31345.97 -34358.20 -204799.6088888.00 2007-07-03 05:00:47.750 184 34622.78 -32646.30 2172.82 88888.00 2007-07-03 05:00:47.875 184 -92036.50 111868.02 12342.50 88888.00 2007-07-03 05:00:48.000 184 37899.57 -32719.80 -209714.8088888.00 2007-07-03 05:00:48.125 184 37899.57 -32719.80 -206438.0088888.00 2007-07-03 05:00:48.250 184 41176.38 -31081.40 -208076.4088888.00 2007-07-03 05:00:48.375 184 39537.97 -31081.40 208077.20 88888.00 2007-07-03 05:00:48.500 184 41176.38 -34358.20 203162.00 88888.00 2007-07-03 05:00:48.625 184 37899.57 -34358.20 203162.00 88888.00 2007-07-03 05:00:48.750 184 37899.57 -31283.10 2172.82 88888.00 2007-07-03 05:00:48.875 184 -92030.10 111868.02 12342.40 88888.00 2007-07-03 05:00:49.000 184 36261.18 -35996.60 -208076.4088888.00 2007-07-03 05:00:49.125 184 41176.38 -34358.20 -209714.8088888.00 2007-07-03 05:00:49.250 184 37899.57 -35996.60 -206438.0088888.00 2007-07-03 05:00:49.375 184 36261.18 -34358.20 -201522.8088888.00 2007-07-03 05:00:49.500 184 39537.97 -34358.20 -196607.6088888.00 2007-07-03 05:00:49.625 184 42814.78 -32719.80 -199884.4088888.00 2007-07-03 05:00:49.750 184 41176.38 -32966.30 2172.82 88888.00 2007-07-03 05:00:49.875 184 -92023.70 108591.25 12342.50 88888.00 2007-07-03 05:00:50.000 184 44453.18 -32719.80 -199884.4088888.00 2007-07-03 05:00:50.125 184 42814.78 -32719.80 -199884.4088888.00 2007-07-03 05:00:50.250 184 39537.97 -34358.20 -201522.8088888.00 2007-07-03 05:00:50.375 184 39537.97 -34358.20 -204799.6088888.00 2007-07-03 05:00:50.500 184 41176.38 -34358.20 -206438.0088888.00 2007-07-03 05:00:50.625 184 39537.97 -34358.20 -201522.8088888.00 2007-07-03 05:00:50.750 184 37899.57 -32940.70 2172.82 88888.00 2007-07-03 05:00:50.875 184 -92017.30 110229.68 12342.58 88888.00 2007-07-03 05:00:51.000 184 41176.38 -34358.20 -206438.0088888.00 2007-07-03 05:00:51.125 184 39537.97 -35996.60 -204799.6088888.00 2007-07-03 05:00:51.250 184 39537.97 -34358.20 -208076.4088888.00 2007-07-03 05:00:51.375 184 41176.38 -32719.80 208077.20 88888.00 2007-07-03 05:00:51.500 184 41176.38 -34358.20 -208076.4088888.00 2007-07-03 05:00:51.625 184 41176.38 -34358.20 -209714.8088888.00 2007-07-03 05:00:51.750 184 42814.78 -35929.50 2172.82 88888.00 2007-07-03 05:00:51.875 184 -92010.90 108591.27 12342.42 88888.00 2007-07-03 05:00:52.000 184 44453.18 -35996.60 -206438.0088888.00 2007-07-03 05:00:52.125 184 42814.78 -34358.20 -204799.6088888.00 2007-07-03 05:00:52.250 184 42814.78 -35996.60 -204799.6088888.00 2007-07-03 05:00:52.375 184 44453.18 -37635.00 -206438.0088888.00 2007-07-03 05:00:52.500 184 46091.57 -34358.20 -209714.8088888.00 2007-07-03 05:00:52.625 184 46091.57 -35996.60 -208076.4088888.00 2007-07-03 05:00:52.750 184 44453.18 -34559.90 2172.82 88888.00 2007-07-03 05:00:52.875 184 -92004.50 108591.25 12342.45 88888.00 2007-07-03 05:00:53.000 184 47729.97 -34358.20 -199884.4088888.00 2007-07-03 05:00:53.125 184 47729.97 -32719.80 -199884.4088888.00 2007-07-03 05:00:53.250 184 51006.78 -31081.40 -203161.2088888.00 2007-07-03 05:00:53.375 184 51006.78 -32719.80 -203161.2088888.00 2007-07-03 05:00:53.500 184 47729.97 -35996.60 -204799.6088888.00 2007-07-03 05:00:53.625 184 49368.38 -35996.60 206438.80 88888.00 2007-07-03 05:00:53.750 184 49368.38 -37503.90 2172.82 88888.00 2007-07-03 05:00:53.875 184 -91998.10 106952.88 12342.35 88888.00 2007-07-03 05:00:54.000 184 49368.38 -34358.20 -203161.2088888.00 2007-07-03 05:00:54.125 184 51006.78 -34358.20 -206438.0088888.00 2007-07-03 05:00:54.250 184 49368.38 -35996.60 -208076.4088888.00 2007-07-03 05:00:54.375 184 46091.57 -35996.60 -204799.6088888.00 2007-07-03 05:00:54.500 184 47729.97 -34358.20 -204799.6088888.00 2007-07-03 05:00:54.625 184 47729.97 -35996.60 -208076.4088888.00 2007-07-03 05:00:54.750 184 49368.38 -37497.50 2172.82 88888.00 2007-07-03 05:00:54.875 184 -91991.70 108591.27 12342.45 88888.00 2007-07-03 05:00:55.000 184 49368.38 -37635.00 206438.80 88888.00 2007-07-03 05:00:55.125 184 46091.57 -35996.60 -209714.8088888.00 2007-07-03 05:00:55.250 184 49368.38 -37635.00 -204799.6088888.00 2007-07-03 05:00:55.375 184 47729.97 -39273.40 -206438.0088888.00 2007-07-03 05:00:55.500 184 49368.38 -37635.00 -204799.6088888.00 2007-07-03 05:00:55.625 184 51006.78 -35996.60 -208076.4088888.00 2007-07-03 05:00:55.750 184 46091.57 -37529.50 2172.82 88888.00 2007-07-03 05:00:55.875 184 -91985.30 111868.02 12342.45 88888.00 2007-07-03 05:00:56.000 184 49368.38 -37635.00 -203161.2088888.00 2007-07-03 05:00:56.125 184 51006.78 -37635.00 -203161.2088888.00 2007-07-03 05:00:56.250 184 51006.78 -37635.00 -204799.6088888.00 2007-07-03 05:00:56.375 184 51006.78 -39273.40 -208076.4088888.00 2007-07-03 05:00:56.500 184 54283.57 -39273.40 -209714.8088888.00 2007-07-03 05:00:56.625 184 57560.38 -37635.00 -204799.6088888.00 2007-07-03 05:00:56.750 184 54283.57 -34636.70 2172.82 88888.00 2007-07-03 05:00:56.875 184 -91978.90 106952.85 12342.60 88888.00 2007-07-03 05:00:57.000 184 52645.18 -35996.60 -203161.2088888.00 2007-07-03 05:00:57.125 184 51006.78 -34358.20 -203161.2088888.00 2007-07-03 05:00:57.250 184 54283.57 -37635.00 -204799.6088888.00 2007-07-03 05:00:57.375 184 55921.97 -35996.60 -204799.6088888.00 2007-07-03 05:00:57.500 184 55921.97 -37635.00 -199884.4088888.00 2007-07-03 05:00:57.625 184 57560.38 -37635.00 -198246.0088888.00 2007-07-03 05:00:57.750 184 54283.57 -37990.30 2172.82 88888.00 2007-07-03 05:00:57.875 184 -91972.50 108591.25 12342.50 88888.00 2007-07-03 05:00:58.000 184 52645.18 -40911.80 -203161.2088888.00 2007-07-03 05:00:58.125 184 52645.18 -40911.80 -201522.8088888.00 2007-07-03 05:00:58.250 184 55921.97 -40911.80 -201522.8088888.00 2007-07-03 05:00:58.375 184 57560.38 -39273.40 -201522.8088888.00 2007-07-03 05:00:58.500 184 59198.78 -39273.40 -201522.8088888.00 2007-07-03 05:00:58.625 184 55921.97 -37635.00 -199884.4088888.00 2007-07-03 05:00:58.750 184 57560.38 -36281.50 2172.82 88888.00 2007-07-03 05:00:58.875 184 -91966.10 110229.68 12342.58 88888.00 2007-07-03 05:00:59.000 184 55921.97 -37635.00 -204799.6088888.00 2007-07-03 05:00:59.125 184 55921.97 -37635.00 -209714.8088888.00 2007-07-03 05:00:59.250 184 55921.97 -40911.80 -208076.4088888.00 2007-07-03 05:00:59.375 184 54283.57 -40911.80 -199884.4088888.00 2007-07-03 05:00:59.500 184 57560.38 -39273.40 -201522.8088888.00 2007-07-03 05:00:59.625 184 54283.57 -39273.40 -201522.8088888.00 2007-07-03 05:00:59.750 184 55921.97 -39455.90 2172.82 88888.00 2007-07-03 05:00:59.875 184 -91959.70 106952.85 12342.55 88888.00 2007-07-03 05:01:00.000 184 55921.97 -40911.80 -194969.2088888.00 2007-07-03 05:01:00.125 184 59198.78 -37635.00 -191692.4088888.00 2007-07-03 05:01:00.250 184 59198.78 -37635.00 -194969.2088888.00 2007-07-03 05:01:00.375 184 57560.38 -39273.40 -194969.2088888.00 2007-07-03 05:01:00.500 184 59198.78 -42550.20 -194969.2088888.00 2007-07-03 05:01:00.625 184 57560.38 -40911.80 -193330.8088888.00 2007-07-03 05:01:00.750 184 59198.78 -39507.10 2172.82 88888.00 2007-07-03 05:01:00.875 184 -91953.30 108591.25 12342.62 88888.00 2007-07-03 05:01:01.000 184 60837.18 -37635.00 -193330.8088888.00 2007-07-03 05:01:01.125 184 59198.78 -37635.00 -193330.8088888.00 2007-07-03 05:01:01.250 184 62475.57 -37635.00 -194969.2088888.00 2007-07-03 05:01:01.375 184 60837.18 -37635.00 -193330.8088888.00 2007-07-03 05:01:01.500 184 60837.18 -39273.40 -190054.0088888.00 2007-07-03 05:01:01.625 184 64113.97 -35996.60 -188415.6088888.00 2007-07-03 05:01:01.750 184 65752.38 -32991.90 2172.82 88888.00 2007-07-03 05:01:01.875 184 -91946.90 108591.27 12342.70 88888.00 2007-07-03 05:01:02.000 184 59198.78 -40911.80 -194969.2088888.00 2007-07-03 05:01:02.125 184 62475.57 -40911.80 -196607.6088888.00 2007-07-03 05:01:02.250 184 64113.97 -40911.80 -193330.8088888.00 2007-07-03 05:01:02.375 184 62475.57 -37635.00 -186777.2088888.00 2007-07-03 05:01:02.500 184 65752.38 -35996.60 -191692.4088888.00 2007-07-03 05:01:02.625 184 65752.38 -37635.00 -193330.8088888.00 2007-07-03 05:01:02.750 184 64113.97 -34630.30 2172.82 88888.00 2007-07-03 05:01:02.875 184 -91940.50 110229.65 12342.75 88888.00 2007-07-03 05:01:03.000 184 64113.97 -37635.00 -186777.2088888.00 2007-07-03 05:01:03.125 184 64113.97 -37635.00 -188415.6088888.00 2007-07-03 05:01:03.250 184 62475.57 -40911.80 -194969.2088888.00 2007-07-03 05:01:03.375 184 64113.97 -40911.80 -193330.8088888.00 2007-07-03 05:01:03.500 184 62475.57 -39273.40 -190054.0088888.00 2007-07-03 05:01:03.625 184 64113.97 -39273.40 -188415.6088888.00 2007-07-03 05:01:03.750 184 65752.38 -36339.10 2172.82 88888.00 2007-07-03 05:01:03.875 184 -91934.10 105314.45 12342.65 88888.00 2007-07-03 05:01:04.000 184 64113.97 -35996.60 -191692.4088888.00 2007-07-03 05:01:04.125 184 67390.77 -35996.60 -188415.6088888.00 2007-07-03 05:01:04.250 184 67390.77 -35996.60 -193330.8088888.00 2007-07-03 05:01:04.375 184 62475.57 -35996.60 -199884.4088888.00 2007-07-03 05:01:04.500 184 62475.57 -37635.00 -198246.0088888.00 2007-07-03 05:01:04.625 184 64113.97 -35996.60 -196607.6088888.00 2007-07-03 05:01:04.750 184 65752.38 -33043.10 2172.82 88888.00 2007-07-03 05:01:04.875 184 -91927.70 110229.73 12342.62 88888.00 2007-07-03 05:01:05.000 184 62475.57 -35996.60 -191692.4088888.00 2007-07-03 05:01:05.125 184 65752.38 -35996.60 -193330.8088888.00 2007-07-03 05:01:05.250 184 69029.18 -37635.00 -193330.8088888.00 2007-07-03 05:01:05.375 184 70667.57 -35996.60 -193330.8088888.00 2007-07-03 05:01:05.500 184 70667.57 -35996.60 -191692.4088888.00 2007-07-03 05:01:05.625 184 69029.18 -34358.20 -191692.4088888.00 2007-07-03 05:01:05.750 184 69029.18 -36339.10 2172.82 88888.00 2007-07-03 05:01:05.875 184 -91921.30 106952.88 12342.62 88888.00 2007-07-03 05:01:06.000 184 67390.77 -37635.00 -194969.2088888.00 2007-07-03 05:01:06.125 184 67390.77 -35996.60 -193330.8088888.00 2007-07-03 05:01:06.250 184 67390.77 -37635.00 -191692.4088888.00 2007-07-03 05:01:06.375 184 70667.57 -37635.00 -186777.2088888.00 2007-07-03 05:01:06.500 184 73944.38 -32719.80 -186777.2088888.00 2007-07-03 05:01:06.625 184 75582.77 -31081.40 -186777.2088888.00 2007-07-03 05:01:06.750 184 75582.77 -31353.50 2172.82 88888.00 2007-07-03 05:01:06.875 184 -91914.90 108591.30 12342.70 88888.00 2007-07-03 05:01:07.000 184 69029.18 -35996.60 -194969.2088888.00 2007-07-03 05:01:07.125 184 69029.18 -34358.20 -191692.4088888.00 2007-07-03 05:01:07.250 184 73944.38 -34358.20 -194969.2088888.00 2007-07-03 05:01:07.375 184 70667.57 -35996.60 -196607.6088888.00 2007-07-03 05:01:07.500 184 72305.98 -34358.20 -198246.0088888.00 2007-07-03 05:01:07.625 184 72305.98 -35996.60 -199884.4088888.00 2007-07-03 05:01:07.750 184 70667.57 -34643.10 2172.82 88888.00 2007-07-03 05:01:07.875 184 -91908.50 108591.27 12342.65 88888.00 2007-07-03 05:01:08.000 184 72305.98 -37635.00 -190054.0088888.00 2007-07-03 05:01:08.125 184 73944.38 -34358.20 -191692.4088888.00 2007-07-03 05:01:08.250 184 75582.77 -37635.00 -186777.2088888.00 2007-07-03 05:01:08.375 184 77221.18 -37635.00 -186777.2088888.00 2007-07-03 05:01:08.500 184 75582.77 -37635.00 -188415.6088888.00 2007-07-03 05:01:08.625 184 72305.98 -37635.00 -186777.2088888.00 2007-07-03 05:01:08.750 184 72305.98 -33017.50 2172.82 88888.00 2007-07-03 05:01:08.875 184 -91902.10 106952.90 12342.70 88888.00 2007-07-03 05:01:09.000 184 70667.57 -35996.60 -194969.2088888.00 2007-07-03 05:01:09.125 184 69029.18 -35996.60 -196607.6088888.00 2007-07-03 05:01:09.250 184 70667.57 -35996.60 -190054.0088888.00 2007-07-03 05:01:09.375 184 70667.57 -37635.00 -188415.6088888.00 2007-07-03 05:01:09.500 184 70667.57 -37635.00 -190054.0088888.00 2007-07-03 05:01:09.625 184 72305.98 -37635.00 -186777.2088888.00 2007-07-03 05:01:09.750 184 75582.77 -34707.10 2172.82 88888.00 2007-07-03 05:01:09.875 184 -91895.70 106952.85 12342.77 88888.00 2007-07-03 05:01:10.000 184 70667.57 -35996.60 -190054.0088888.00 2007-07-03 05:01:10.125 184 75582.77 -34358.20 -190054.0088888.00 2007-07-03 05:01:10.250 184 80497.98 -34358.20 -193330.8088888.00 2007-07-03 05:01:10.375 184 80497.98 -32719.80 -191692.4088888.00 2007-07-03 05:01:10.500 184 78859.57 -34358.20 -193330.8088888.00 2007-07-03 05:01:10.625 184 77221.18 -34358.20 -196607.6088888.00 2007-07-03 05:01:10.750 184 73944.38 -36396.70 2172.82 88888.00 2007-07-03 05:01:10.875 184 -91889.30 108591.27 12342.62 88888.00 2007-07-03 05:01:11.000 184 77221.18 -34358.20 -196607.6088888.00 2007-07-03 05:01:11.125 184 77221.18 -34358.20 -193330.8088888.00 2007-07-03 05:01:11.250 184 75582.77 -34358.20 -188415.6088888.00 2007-07-03 05:01:11.375 184 77221.18 -34358.20 -183500.4088888.00 2007-07-03 05:01:11.500 184 78859.57 -34358.20 -186777.2088888.00 2007-07-03 05:01:11.625 184 75582.77 -34358.20 -188415.6088888.00 2007-07-03 05:01:11.750 184 78859.57 -34758.30 2172.82 88888.00 2007-07-03 05:01:11.875 184 -91882.90 108591.27 12342.73 88888.00 2007-07-03 05:01:12.000 184 78859.57 -34358.20 -190054.0088888.00 2007-07-03 05:01:12.125 184 77221.18 -34358.20 -190054.0088888.00 2007-07-03 05:01:12.250 184 77221.18 -35996.60 -190054.0088888.00 2007-07-03 05:01:12.375 184 73944.38 -37635.00 -190054.0088888.00 2007-07-03 05:01:12.500 184 73944.38 -35996.60 -191692.4088888.00 2007-07-03 05:01:12.625 184 70667.57 -37635.00 -191692.4088888.00 2007-07-03 05:01:12.750 184 73944.38 -36345.50 2172.82 88888.00 2007-07-03 05:01:12.875 184 -91876.50 110229.68 12342.75 88888.00 2007-07-03 05:01:13.000 184 80497.98 -32719.80 -183500.4088888.00 2007-07-03 05:01:13.125 184 78859.57 -32719.80 -185138.8088888.00 2007-07-03 05:01:13.250 184 77221.18 -34358.20 -186777.2088888.00 2007-07-03 05:01:13.375 184 72305.98 -35996.60 -186777.2088888.00 2007-07-03 05:01:13.500 184 77221.18 -35996.60 -188415.6088888.00 2007-07-03 05:01:13.625 184 82136.38 -37635.00 -186777.2088888.00 2007-07-03 05:01:13.750 184 80497.98 -34739.10 2172.82 88888.00 2007-07-03 05:01:13.875 184 -91870.10 111868.07 12342.73 88888.00 2007-07-03 05:01:14.000 184 78859.57 -35996.60 -190054.0088888.00 2007-07-03 05:01:14.125 184 77221.18 -34358.20 -181862.0088888.00 2007-07-03 05:01:14.250 184 78859.57 -32719.80 -183500.4088888.00 2007-07-03 05:01:14.375 184 82136.38 -34358.20 -188415.6088888.00 2007-07-03 05:01:14.500 184 78859.57 -35996.60 -188415.6088888.00 2007-07-03 05:01:14.625 184 78859.57 -34358.20 -190054.0088888.00 2007-07-03 05:01:14.750 184 77221.18 -34668.70 2172.82 88888.00 2007-07-03 05:01:14.875 184 -91863.70 103676.05 12342.75 88888.00 2007-07-03 05:01:15.000 184 80497.98 -34358.20 -176946.8088888.00 2007-07-03 05:01:15.125 184 75582.77 -34358.20 -178585.2088888.00 2007-07-03 05:01:15.250 184 77221.18 -34358.20 -178585.2088888.00 2007-07-03 05:01:15.375 184 82136.38 -32719.80 -180223.6088888.00 2007-07-03 05:01:15.500 184 82136.38 -35996.60 -186777.2088888.00 2007-07-03 05:01:15.625 184 77221.18 -39273.40 -190054.0088888.00 2007-07-03 05:01:15.750 184 77221.18 -38182.30 2172.82 88888.00 2007-07-03 05:01:15.875 184 -91857.30 106952.85 12342.75 88888.00 2007-07-03 05:01:16.000 184 80497.98 -39273.40 -186777.2088888.00 2007-07-03 05:01:16.125 184 77221.18 -37635.00 -180223.6088888.00 2007-07-03 05:01:16.250 184 78859.57 -39273.40 -178585.2088888.00 2007-07-03 05:01:16.375 184 78859.57 -40911.80 -176946.8088888.00 2007-07-03 05:01:16.500 184 77221.18 -39273.40 -172031.6088888.00 2007-07-03 05:01:16.625 184 78859.57 -37635.00 -172031.6088888.00 2007-07-03 05:01:16.750 184 77221.18 -36300.70 2172.82 88888.00 2007-07-03 05:01:16.875 184 -91850.90 108591.20 12342.98 88888.00 2007-07-03 05:01:17.000 184 78859.57 -35996.60 -170393.2088888.00 2007-07-03 05:01:17.125 184 80497.98 -34358.20 -168754.8088888.00 2007-07-03 05:01:17.250 184 83774.77 -32719.80 -170393.2088888.00 2007-07-03 05:01:17.375 184 78859.57 -35996.60 -168754.8088888.00 2007-07-03 05:01:17.500 184 77221.18 -37635.00 -168754.8088888.00 2007-07-03 05:01:17.625 184 80497.98 -35996.60 -170393.2088888.00 2007-07-03 05:01:17.750 184 78859.57 -34771.10 2172.82 88888.00 2007-07-03 05:01:17.875 184 -91844.50 110229.62 12342.98 88888.00 2007-07-03 05:01:18.000 184 75582.77 -37635.00 -172031.6088888.00 2007-07-03 05:01:18.125 184 77221.18 -40911.80 -172031.6088888.00 2007-07-03 05:01:18.250 184 77221.18 -37635.00 -165478.0088888.00 2007-07-03 05:01:18.375 184 80497.98 -39273.40 -160562.8088888.00 2007-07-03 05:01:18.500 184 83774.77 -40911.80 -165478.0088888.00 2007-07-03 05:01:18.625 184 82136.38 -40911.80 -170393.2088888.00 2007-07-03 05:01:18.750 184 77221.18 -37958.30 2172.82 88888.00 2007-07-03 05:01:18.875 184 -91838.10 108591.25 12342.90 88888.00 2007-07-03 05:01:19.000 184 77221.18 -37635.00 -176946.8088888.00 2007-07-03 05:01:19.125 184 72305.98 -37635.00 -173670.0088888.00 2007-07-03 05:01:19.250 184 73944.38 -39273.40 -168754.8088888.00 2007-07-03 05:01:19.375 184 75582.77 -39273.40 -168754.8088888.00 2007-07-03 05:01:19.500 184 73944.38 -40911.80 -170393.2088888.00 2007-07-03 05:01:19.625 184 73944.38 -39273.40 -167116.4088888.00 2007-07-03 05:01:19.750 184 73944.38 -39647.90 2172.82 88888.00 2007-07-03 05:01:19.875 184 -91831.70 108591.27 12343.08 88888.00 2007-07-03 05:01:20.000 184 75582.77 -39273.40 -168754.8088888.00 2007-07-03 05:01:20.125 184 72305.98 -40911.80 -167116.4088888.00 2007-07-03 05:01:20.250 184 77221.18 -39273.40 -165478.0088888.00 2007-07-03 05:01:20.375 184 80497.98 -39273.40 -165478.0088888.00 2007-07-03 05:01:20.500 184 78859.57 -40911.80 -163839.6088888.00 2007-07-03 05:01:20.625 184 80497.98 -40911.80 -167116.4088888.00 2007-07-03 05:01:20.750 184 77221.18 -41209.50 2172.82 88888.00 2007-07-03 05:01:20.875 184 -91825.30 110229.65 12343.02 88888.00 2007-07-03 05:01:21.000 184 75582.77 -40911.80 -160562.8088888.00 2007-07-03 05:01:21.125 184 78859.57 -42550.20 -160562.8088888.00 2007-07-03 05:01:21.250 184 78859.57 -45827.00 -165478.0088888.00 2007-07-03 05:01:21.375 184 70667.57 -47465.40 -165478.0088888.00 2007-07-03 05:01:21.500 184 70667.57 -45827.00 -163839.6088888.00 2007-07-03 05:01:21.625 184 73944.38 -44188.60 -165478.0088888.00 2007-07-03 05:01:21.750 184 73944.38 -44582.30 2172.82 88888.00 2007-07-03 05:01:21.875 184 -91818.90 108591.32 12343.05 88888.00 2007-07-03 05:01:22.000 184 75582.77 -42550.20 -163839.6088888.00 2007-07-03 05:01:22.125 184 72305.98 -44188.60 -157286.0088888.00 2007-07-03 05:01:22.250 184 73944.38 -42550.20 -158924.4088888.00 2007-07-03 05:01:22.375 184 73944.38 -42550.20 -163839.6088888.00 2007-07-03 05:01:22.500 184 73944.38 -44188.60 -163839.6088888.00 2007-07-03 05:01:22.625 184 75582.77 -44188.60 -158924.4088888.00 2007-07-03 05:01:22.750 184 70667.57 -44307.10 2172.82 88888.00 2007-07-03 05:01:22.875 184 -91812.50 110229.70 12343.25 88888.00 2007-07-03 05:01:23.000 184 72305.98 -45827.00 -158924.4088888.00 2007-07-03 05:01:23.125 184 70667.57 -42550.20 -154009.2088888.00 2007-07-03 05:01:23.250 184 72305.98 -40911.80 -154009.2088888.00 2007-07-03 05:01:23.375 184 72305.98 -40911.80 -152370.8088888.00 2007-07-03 05:01:23.500 184 77221.18 -39273.40 -147455.6088888.00 2007-07-03 05:01:23.625 184 78859.57 -39273.40 -147455.6088888.00 2007-07-03 05:01:23.750 184 78859.57 -39398.30 2172.82 88888.00 2007-07-03 05:01:23.875 184 -91806.10 110229.65 12343.20 88888.00 2007-07-03 05:01:24.000 184 67390.77 -44188.60 -155647.6088888.00 2007-07-03 05:01:24.125 184 70667.57 -42550.20 -152370.8088888.00 2007-07-03 05:01:24.250 184 72305.98 -42550.20 -154009.2088888.00 2007-07-03 05:01:24.375 184 67390.77 -45827.00 -154009.2088888.00 2007-07-03 05:01:24.500 184 67390.77 -47465.40 -152370.8088888.00 2007-07-03 05:01:24.625 184 67390.77 -45827.00 -150732.4088888.00 2007-07-03 05:01:24.750 184 70667.57 -41055.90 2172.82 88888.00 2007-07-03 05:01:24.875 184 -91799.70 106952.85 12343.30 88888.00 2007-07-03 05:01:25.000 184 72305.98 -40911.80 -150732.4088888.00 2007-07-03 05:01:25.125 184 70667.57 -42550.20 -150732.4088888.00 2007-07-03 05:01:25.250 184 69029.18 -44188.60 -150732.4088888.00 2007-07-03 05:01:25.375 184 65752.38 -44188.60 -145817.2088888.00 2007-07-03 05:01:25.500 184 67390.77 -44188.60 -144178.8088888.00 2007-07-03 05:01:25.625 184 69029.18 -44188.60 -140902.0088888.00 2007-07-03 05:01:25.750 184 73944.38 -41343.90 2172.82 88888.00 2007-07-03 05:01:25.875 184 -91793.30 110229.70 12343.50 88888.00 2007-07-03 05:01:26.000 184 72305.98 -42550.20 -145817.2088888.00 2007-07-03 05:01:26.125 184 65752.38 -47465.40 -145817.2088888.00 2007-07-03 05:01:26.250 184 67390.77 -47465.40 -144178.8088888.00 2007-07-03 05:01:26.375 184 69029.18 -45827.00 -144178.8088888.00 2007-07-03 05:01:26.500 184 69029.18 -45827.00 -144178.8088888.00 2007-07-03 05:01:26.625 184 70667.57 -44188.60 -142540.4088888.00 2007-07-03 05:01:26.750 184 69029.18 -44614.30 2172.82 88888.00 2007-07-03 05:01:26.875 184 -91786.90 108591.23 12343.48 88888.00 2007-07-03 05:01:27.000 184 65752.38 -47465.40 -134348.4088888.00 2007-07-03 05:01:27.125 184 67390.77 -49103.80 -127794.8088888.00 2007-07-03 05:01:27.250 184 69029.18 -49103.80 -129433.2088888.00 2007-07-03 05:01:27.375 184 67390.77 -50742.20 -129433.2088888.00 2007-07-03 05:01:27.500 184 65752.38 -49103.80 -132710.0088888.00 2007-07-03 05:01:27.625 184 65752.38 -49103.80 -135986.8088888.00 2007-07-03 05:01:27.750 184 67390.77 -47737.50 2172.82 88888.00 2007-07-03 05:01:27.875 184 -91780.50 110229.65 12343.50 88888.00 2007-07-03 05:01:28.000 184 69029.18 -47465.40 -132710.0088888.00 2007-07-03 05:01:28.125 184 65752.38 -47465.40 -127794.8088888.00 2007-07-03 05:01:28.250 184 64113.97 -47465.40 -129433.2088888.00 2007-07-03 05:01:28.375 184 65752.38 -47465.40 -131071.6088888.00 2007-07-03 05:01:28.500 184 65752.38 -47465.40 -134348.4088888.00 2007-07-03 05:01:28.625 184 67390.77 -49103.80 -134348.4088888.00 2007-07-03 05:01:28.750 184 65752.38 -47788.70 2172.82 88888.00 2007-07-03 05:01:28.875 184 -91774.10 108591.30 12343.52 88888.00 2007-07-03 05:01:29.000 184 64113.97 -50742.20 -122879.6088888.00 2007-07-03 05:01:29.125 184 65752.38 -49103.80 -116326.0088888.00 2007-07-03 05:01:29.250 184 65752.38 -49103.80 -113049.2088888.00 2007-07-03 05:01:29.375 184 64113.97 -49103.80 -116326.0088888.00 2007-07-03 05:01:29.500 184 60837.18 -50742.20 -124518.0088888.00 2007-07-03 05:01:29.625 184 59198.78 -50742.20 -124518.0088888.00 2007-07-03 05:01:29.750 184 60837.18 -49414.30 2172.82 88888.00 2007-07-03 05:01:29.875 184 -91767.70 108591.20 12343.77 88888.00 2007-07-03 05:01:30.000 184 60837.18 -50742.20 -119602.8088888.00 2007-07-03 05:01:30.125 184 62475.57 -52380.60 -122879.6088888.00 2007-07-03 05:01:30.250 184 60837.18 -52380.60 -126156.4088888.00 2007-07-03 05:01:30.375 184 60837.18 -50742.20 -131071.6088888.00 2007-07-03 05:01:30.500 184 59198.78 -50742.20 -129433.2088888.00 2007-07-03 05:01:30.625 184 57560.38 -50742.20 -124518.0088888.00 2007-07-03 05:01:30.750 184 59198.78 -49478.30 2172.82 88888.00 2007-07-03 05:01:30.875 184 -91761.30 106952.82 12343.73 88888.00 2007-07-03 05:01:31.000 184 60837.18 -50742.20 -129433.2088888.00 2007-07-03 05:01:31.125 184 55921.97 -52380.60 -131071.6088888.00 2007-07-03 05:01:31.250 184 57560.38 -54019.00 -126156.4088888.00 2007-07-03 05:01:31.375 184 57560.38 -52380.60 -122879.6088888.00 2007-07-03 05:01:31.500 184 59198.78 -52380.60 -126156.4088888.00 2007-07-03 05:01:31.625 184 59198.78 -50742.20 -121241.2088888.00 2007-07-03 05:01:31.750 184 60837.18 -49190.30 2172.82 88888.00 2007-07-03 05:01:31.875 184 -91754.90 108591.25 12343.77 88888.00 2007-07-03 05:01:32.000 184 60837.18 -49103.80 -117964.4088888.00 2007-07-03 05:01:32.125 184 57560.38 -49103.80 -121241.2088888.00 2007-07-03 05:01:32.250 184 55921.97 -52380.60 -119602.8088888.00 2007-07-03 05:01:32.375 184 54283.57 -52380.60 -116326.0088888.00 2007-07-03 05:01:32.500 184 55921.97 -52380.60 -117964.4088888.00 2007-07-03 05:01:32.625 184 55921.97 -52380.60 -119602.8088888.00 2007-07-03 05:01:32.750 184 57560.38 -52435.10 2172.82 88888.00 2007-07-03 05:01:32.875 184 -93386.90 110229.65 12343.83 88888.00 2007-07-03 05:01:33.000 184 55921.97 -52380.60 -108134.0088888.00 2007-07-03 05:01:33.125 184 55921.97 -54019.00 -104857.2088888.00 2007-07-03 05:01:33.250 184 57560.38 -54019.00 -101580.4088888.00 2007-07-03 05:01:33.375 184 59198.78 -52380.60 -103218.8088888.00 2007-07-03 05:01:33.500 184 59198.78 -54019.00 -109772.4088888.00 2007-07-03 05:01:33.625 184 54283.57 -55657.40 -104857.2088888.00 2007-07-03 05:01:33.750 184 54283.57 -55340.70 2172.82 88888.00 2007-07-03 05:01:33.875 184 -93380.50 110229.70 12344.05 88888.00 2007-07-03 05:01:34.000 184 52645.18 -54019.00 -99942.00 88888.00 2007-07-03 05:01:34.125 184 57560.38 -55657.40 -99942.00 88888.00 2007-07-03 05:01:34.250 184 55921.97 -55657.40 -99942.00 88888.00 2007-07-03 05:01:34.375 184 51006.78 -54019.00 -99942.00 88888.00 2007-07-03 05:01:34.500 184 49368.38 -55657.40 -101580.4088888.00 2007-07-03 05:01:34.625 184 51006.78 -55657.40 -103218.8088888.00 2007-07-03 05:01:34.750 184 52645.18 -57299.10 2172.82 88888.00 2007-07-03 05:01:34.875 184 -93374.10 106952.90 12344.10 88888.00 2007-07-03 05:01:35.000 184 54283.57 -55657.40 -106495.6088888.00 2007-07-03 05:01:35.125 184 52645.18 -55657.40 -103218.8088888.00 2007-07-03 05:01:35.250 184 52645.18 -55657.40 -98303.60 88888.00 2007-07-03 05:01:35.375 184 52645.18 -55657.40 -101580.4088888.00 2007-07-03 05:01:35.500 184 52645.18 -58934.20 -96665.20 88888.00 2007-07-03 05:01:35.625 184 52645.18 -57295.80 -93388.40 88888.00 2007-07-03 05:01:35.750 184 54283.57 -58534.30 2172.82 88888.00 2007-07-03 05:01:35.875 184 -93367.70 110229.65 12344.15 88888.00 2007-07-03 05:01:36.000 184 52645.18 -57295.80 -101580.4088888.00 2007-07-03 05:01:36.125 184 54283.57 -55657.40 -99942.00 88888.00 2007-07-03 05:01:36.250 184 55921.97 -55657.40 -99942.00 88888.00 2007-07-03 05:01:36.375 184 52645.18 -57295.80 -98303.60 88888.00 2007-07-03 05:01:36.500 184 55921.97 -57295.80 -101580.4088888.00 2007-07-03 05:01:36.625 184 54283.57 -58934.20 -99942.00 88888.00 2007-07-03 05:01:36.750 184 51006.78 -56947.10 2172.82 88888.00 2007-07-03 05:01:36.875 184 -93361.30 108591.27 12344.10 88888.00 2007-07-03 05:01:37.000 184 47729.97 -58934.20 -101580.4088888.00 2007-07-03 05:01:37.125 184 49368.38 -58934.20 -98303.60 88888.00 2007-07-03 05:01:37.250 184 49368.38 -58934.20 -93388.40 88888.00 2007-07-03 05:01:37.375 184 49368.38 -58934.20 -91750.00 88888.00 2007-07-03 05:01:37.500 184 47729.97 -58934.20 -91750.00 88888.00 2007-07-03 05:01:37.625 184 51006.78 -57295.80 -86834.80 88888.00 2007-07-03 05:01:37.750 184 54283.57 -55635.10 2172.82 88888.00 2007-07-03 05:01:37.875 184 -93354.90 108591.25 12344.25 88888.00 2007-07-03 05:01:38.000 184 42814.78 -57295.80 -91750.00 88888.00 2007-07-03 05:01:38.125 184 44453.18 -57295.80 -95026.80 88888.00 2007-07-03 05:01:38.250 184 49368.38 -58934.20 -96665.20 88888.00 2007-07-03 05:01:38.375 184 49368.38 -58934.20 -95026.80 88888.00 2007-07-03 05:01:38.500 184 44453.18 -58934.20 -91750.00 88888.00 2007-07-03 05:01:38.625 184 44453.18 -58934.20 -90111.60 88888.00 2007-07-03 05:01:38.750 184 51006.78 -57279.90 2172.82 88888.00 2007-07-03 05:01:38.875 184 -93348.50 106952.80 12344.27 88888.00 2007-07-03 05:01:39.000 184 44453.18 -57295.80 -98303.60 88888.00 2007-07-03 05:01:39.125 184 46091.57 -57295.80 -95026.80 88888.00 2007-07-03 05:01:39.250 184 51006.78 -57295.80 -95026.80 88888.00 2007-07-03 05:01:39.375 184 51006.78 -57295.80 -95026.80 88888.00 2007-07-03 05:01:39.500 184 52645.18 -55657.40 -88473.20 88888.00 2007-07-03 05:01:39.625 184 51006.78 -55657.40 -86834.80 88888.00 2007-07-03 05:01:39.750 184 47729.97 -58886.30 2172.82 88888.00 2007-07-03 05:01:39.875 184 -93342.10 110229.62 12344.30 88888.00 2007-07-03 05:01:40.000 184 47729.97 -57295.80 -83558.00 88888.00 2007-07-03 05:01:40.125 184 47729.97 -58934.20 -81919.60 88888.00 2007-07-03 05:01:40.250 184 47729.97 -58934.20 -81919.60 88888.00 2007-07-03 05:01:40.375 184 46091.57 -58934.20 -88473.20 88888.00 2007-07-03 05:01:40.500 184 41176.38 -58934.20 -90111.60 88888.00 2007-07-03 05:01:40.625 184 42814.78 -58934.20 -85196.40 88888.00 2007-07-03 05:01:40.750 184 46091.57 -56972.70 2172.82 88888.00 2007-07-03 05:01:40.875 184 -93335.70 106952.85 12344.35 88888.00 2007-07-03 05:01:41.000 184 51006.78 -57295.80 -88473.20 88888.00 2007-07-03 05:01:41.125 184 44453.18 -57295.80 -86834.80 88888.00 2007-07-03 05:01:41.250 184 46091.57 -55657.40 -83558.00 88888.00 2007-07-03 05:01:41.375 184 46091.57 -58934.20 -83558.00 88888.00 2007-07-03 05:01:41.500 184 42814.78 -58934.20 -80281.20 88888.00 2007-07-03 05:01:41.625 184 42814.78 -58934.20 -80281.20 88888.00 2007-07-03 05:01:41.750 184 44453.18 -58911.90 2172.82 88888.00 2007-07-03 05:01:41.875 184 -93329.30 106952.85 12344.30 88888.00 2007-07-03 05:01:42.000 184 41176.38 -60572.60 -81919.60 88888.00 2007-07-03 05:01:42.125 184 41176.38 -60572.60 -78642.80 88888.00 2007-07-03 05:01:42.250 184 42814.78 -58934.20 -78642.80 88888.00 2007-07-03 05:01:42.375 184 41176.38 -58934.20 -80281.20 88888.00 2007-07-03 05:01:42.500 184 41176.38 -58934.20 -86834.80 88888.00 2007-07-03 05:01:42.625 184 41176.38 -58934.20 -93388.40 88888.00 2007-07-03 05:01:42.750 184 41176.38 -58617.50 2172.82 88888.00 2007-07-03 05:01:42.875 184 -93322.90 110229.70 12344.23 88888.00 2007-07-03 05:01:43.000 184 39537.97 -58934.20 -90111.60 88888.00 2007-07-03 05:01:43.125 184 37899.57 -58934.20 -86834.80 88888.00 2007-07-03 05:01:43.250 184 37899.57 -60572.60 -80281.20 88888.00 2007-07-03 05:01:43.375 184 41176.38 -58934.20 -77004.40 88888.00 2007-07-03 05:01:43.500 184 44453.18 -57295.80 -75366.00 88888.00 2007-07-03 05:01:43.625 184 42814.78 -57295.80 -75366.00 88888.00 2007-07-03 05:01:43.750 184 44453.18 -55443.10 2172.82 88888.00 2007-07-03 05:01:43.875 184 -93316.50 113506.45 12344.42 88888.00 2007-07-03 05:01:44.000 184 41176.38 -57295.80 -85196.40 88888.00 2007-07-03 05:01:44.125 184 39537.97 -58934.20 -81919.60 88888.00 2007-07-03 05:01:44.250 184 39537.97 -58934.20 -78642.80 88888.00 2007-07-03 05:01:44.375 184 39537.97 -58934.20 -78642.80 88888.00 2007-07-03 05:01:44.500 184 39537.97 -58934.20 -80281.20 88888.00 2007-07-03 05:01:44.625 184 39537.97 -60572.60 -78642.80 88888.00 2007-07-03 05:01:44.750 184 41176.38 -57004.70 2172.82 88888.00 2007-07-03 05:01:44.875 184 -93310.10 111868.07 12344.48 88888.00 2007-07-03 05:01:45.000 184 39537.97 -60572.60 -78642.80 88888.00 2007-07-03 05:01:45.125 184 36261.18 -60572.60 -77004.40 88888.00 2007-07-03 05:01:45.250 184 37899.57 -60572.60 -75366.00 88888.00 2007-07-03 05:01:45.375 184 37899.57 -60572.60 -77004.40 88888.00 2007-07-03 05:01:45.500 184 36261.18 -60572.60 -80281.20 88888.00 2007-07-03 05:01:45.625 184 34622.78 -60572.60 -77004.40 88888.00 2007-07-03 05:01:45.750 184 34622.78 -60364.70 2172.82 88888.00 2007-07-03 05:01:45.875 184 -93303.70 110229.65 12344.50 88888.00 2007-07-03 05:01:46.000 184 37899.57 -60572.60 -78642.80 88888.00 2007-07-03 05:01:46.125 184 37899.57 -58934.20 -77004.40 88888.00 2007-07-03 05:01:46.250 184 39537.97 -58934.20 -77004.40 88888.00 2007-07-03 05:01:46.375 184 39537.97 -58934.20 -81919.60 88888.00 2007-07-03 05:01:46.500 184 37899.57 -57295.80 -85196.40 88888.00 2007-07-03 05:01:46.625 184 39537.97 -58934.20 -88473.20 88888.00 2007-07-03 05:01:46.750 184 36261.18 -60390.30 2172.82 88888.00 2007-07-03 05:01:46.875 184 -93297.30 108591.25 12344.33 88888.00 2007-07-03 05:01:47.000 184 36261.18 -55657.40 -77004.40 88888.00 2007-07-03 05:01:47.125 184 36261.18 -55657.40 -81919.60 88888.00 2007-07-03 05:01:47.250 184 34622.78 -57295.80 -85196.40 88888.00 2007-07-03 05:01:47.375 184 36261.18 -54019.00 -81919.60 88888.00 2007-07-03 05:01:47.500 184 32984.38 -57295.80 -77004.40 88888.00 2007-07-03 05:01:47.625 184 34622.78 -57295.80 -75366.00 88888.00 2007-07-03 05:01:47.750 184 34622.78 -57017.50 2172.82 88888.00 2007-07-03 05:01:47.875 184 -93290.90 110229.70 12344.35 88888.00 2007-07-03 05:01:48.000 184 36261.18 -57295.80 -75366.00 88888.00 2007-07-03 05:01:48.125 184 36261.18 -55657.40 -73727.60 88888.00 2007-07-03 05:01:48.250 184 34622.78 -55657.40 -78642.80 88888.00 2007-07-03 05:01:48.375 184 37899.57 -55657.40 -80281.20 88888.00 2007-07-03 05:01:48.500 184 37899.57 -55657.40 -80281.20 88888.00 2007-07-03 05:01:48.625 184 37899.57 -55657.40 -80281.20 88888.00 2007-07-03 05:01:48.750 184 31345.97 -55417.50 2172.82 88888.00 2007-07-03 05:01:48.875 184 -93284.50 105314.45 12344.45 88888.00 2007-07-03 05:01:49.000 184 34622.78 -55657.40 -77004.40 88888.00 2007-07-03 05:01:49.125 184 36261.18 -55657.40 -77004.40 88888.00 2007-07-03 05:01:49.250 184 37899.57 -55657.40 -78642.80 88888.00 2007-07-03 05:01:49.375 184 41176.38 -57295.80 -78642.80 88888.00 2007-07-03 05:01:49.500 184 37899.57 -54019.00 -77004.40 88888.00 2007-07-03 05:01:49.625 184 36261.18 -55657.40 -80281.20 88888.00 2007-07-03 05:01:49.750 184 32984.38 -55315.10 2172.82 88888.00 2007-07-03 05:01:49.875 184 -93278.10 111868.12 12344.38 88888.00 2007-07-03 05:01:50.000 184 31345.97 -52380.60 -80281.20 88888.00 2007-07-03 05:01:50.125 184 31345.97 -52380.60 -75366.00 88888.00 2007-07-03 05:01:50.250 184 32984.38 -55657.40 -72089.20 88888.00 2007-07-03 05:01:50.375 184 32984.38 -55657.40 -73727.60 88888.00 2007-07-03 05:01:50.500 184 29707.58 -55657.40 -77004.40 88888.00 2007-07-03 05:01:50.625 184 28069.17 -55657.40 -78642.80 88888.00 2007-07-03 05:01:50.750 184 29707.58 -55436.70 2172.82 88888.00 2007-07-03 05:01:50.875 184 -93271.70 108591.32 12344.42 88888.00 2007-07-03 05:01:51.000 184 29707.58 -55657.40 -83558.00 88888.00 2007-07-03 05:01:51.125 184 29707.58 -55657.40 -83558.00 88888.00 2007-07-03 05:01:51.250 184 28069.17 -55657.40 -83558.00 88888.00 2007-07-03 05:01:51.375 184 28069.17 -54019.00 -80281.20 88888.00 2007-07-03 05:01:51.500 184 29707.58 -54019.00 -75366.00 88888.00 2007-07-03 05:01:51.625 184 32984.38 -55657.40 -73727.60 88888.00 2007-07-03 05:01:51.750 184 28069.17 -55404.70 2172.82 88888.00 2007-07-03 05:01:51.875 184 -93265.30 106952.82 12344.50 88888.00 2007-07-03 05:01:52.000 184 31345.97 -52380.60 -72089.20 88888.00 2007-07-03 05:01:52.125 184 31345.97 -52380.60 -70450.80 88888.00 2007-07-03 05:01:52.250 184 31345.97 -52380.60 -78642.80 88888.00 2007-07-03 05:01:52.375 184 29707.58 -54019.00 -86834.80 88888.00 2007-07-03 05:01:52.500 184 28069.17 -54019.00 -81919.60 88888.00 2007-07-03 05:01:52.625 184 31345.97 -52380.60 -78642.80 88888.00 2007-07-03 05:01:52.750 184 32984.38 -52319.90 2172.82 88888.00 2007-07-03 05:01:52.875 184 -93258.90 106952.82 12344.40 88888.00 2007-07-03 05:01:53.000 184 28069.17 -52380.60 -88473.20 88888.00 2007-07-03 05:01:53.125 184 26430.78 -52380.60 -88473.20 88888.00 2007-07-03 05:01:53.250 184 26430.78 -52380.60 -80281.20 88888.00 2007-07-03 05:01:53.375 184 32984.38 -52380.60 -77004.40 88888.00 2007-07-03 05:01:53.500 184 32984.38 -52380.60 -75366.00 88888.00 2007-07-03 05:01:53.625 184 28069.17 -52380.60 -75366.00 88888.00 2007-07-03 05:01:53.750 184 26430.78 -50444.70 2172.82 88888.00 2007-07-03 05:01:53.875 184 -93252.50 108591.25 12344.48 88888.00 2007-07-03 05:01:54.000 184 26430.78 -52380.60 -75366.00 88888.00 2007-07-03 05:01:54.125 184 23153.97 -54019.00 -73727.60 88888.00 2007-07-03 05:01:54.250 184 28069.17 -54019.00 -78642.80 88888.00 2007-07-03 05:01:54.375 184 31345.97 -54019.00 -77004.40 88888.00 2007-07-03 05:01:54.500 184 29707.58 -54019.00 -77004.40 88888.00 2007-07-03 05:01:54.625 184 29707.58 -52380.60 -77004.40 88888.00 2007-07-03 05:01:54.750 184 26430.78 -50444.70 2172.82 88888.00 2007-07-03 05:01:54.875 184 -93246.10 110229.65 12344.42 88888.00 2007-07-03 05:01:55.000 184 26430.78 -54019.00 -88473.20 88888.00 2007-07-03 05:01:55.125 184 21515.58 -52380.60 -86834.80 88888.00 2007-07-03 05:01:55.250 184 23153.97 -52380.60 -83558.00 88888.00 2007-07-03 05:01:55.375 184 24792.38 -49103.80 -85196.40 88888.00 2007-07-03 05:01:55.500 184 23153.97 -49103.80 -83558.00 88888.00 2007-07-03 05:01:55.625 184 24792.38 -47465.40 -81919.60 88888.00 2007-07-03 05:01:55.750 184 28069.17 -49017.50 2172.82 88888.00 2007-07-03 05:01:55.875 184 -93239.70 108591.23 12344.33 88888.00 2007-07-03 05:01:56.000 184 21515.58 -49103.80 -90111.60 88888.00 2007-07-03 05:01:56.125 184 19877.17 -52380.60 -91750.00 88888.00 2007-07-03 05:01:56.250 184 23153.97 -50742.20 -86834.80 88888.00 2007-07-03 05:01:56.375 184 23153.97 -49103.80 -81919.60 88888.00 2007-07-03 05:01:56.500 184 21515.58 -49103.80 -78642.80 88888.00 2007-07-03 05:01:56.625 184 21515.58 -49103.80 -80281.20 88888.00 2007-07-03 05:01:56.750 184 23153.97 -48806.30 2172.82 88888.00 2007-07-03 05:01:56.875 184 -93233.30 106952.88 12344.35 88888.00 2007-07-03 05:01:57.000 184 23153.97 -49103.80 -81919.60 88888.00 2007-07-03 05:01:57.125 184 19877.17 -50742.20 -80281.20 88888.00 2007-07-03 05:01:57.250 184 21515.58 -50742.20 -81919.60 88888.00 2007-07-03 05:01:57.375 184 23153.97 -49103.80 -83558.00 88888.00 2007-07-03 05:01:57.500 184 23153.97 -49103.80 -81919.60 88888.00 2007-07-03 05:01:57.625 184 21515.58 -47465.40 -80281.20 88888.00 2007-07-03 05:01:57.750 184 21515.58 -48774.30 2172.82 88888.00 2007-07-03 05:01:57.875 184 -93226.90 113506.52 12344.42 88888.00 2007-07-03 05:01:58.000 184 24792.38 -49103.80 -78642.80 88888.00 2007-07-03 05:01:58.125 184 24792.38 -49103.80 -78642.80 88888.00 2007-07-03 05:01:58.250 184 24792.38 -49103.80 -81919.60 88888.00 2007-07-03 05:01:58.375 184 23153.97 -47465.40 -85196.40 88888.00 2007-07-03 05:01:58.500 184 21515.58 -47465.40 -85196.40 88888.00 2007-07-03 05:01:58.625 184 19877.17 -47465.40 -86834.80 88888.00 2007-07-03 05:01:58.750 184 18238.78 -48902.30 2172.82 88888.00 2007-07-03 05:01:58.875 184 -93220.50 108591.25 12344.23 88888.00 2007-07-03 05:01:59.000 184 19877.17 -45827.00 -91750.00 88888.00 2007-07-03 05:01:59.125 184 19877.17 -45827.00 -90111.60 88888.00 2007-07-03 05:01:59.250 184 19877.17 -47465.40 -83558.00 88888.00 2007-07-03 05:01:59.375 184 21515.58 -49103.80 -81919.60 88888.00 2007-07-03 05:01:59.500 184 23153.97 -49103.80 -90111.60 88888.00 2007-07-03 05:01:59.625 184 24792.38 -44188.60 -90111.60 88888.00 2007-07-03 05:01:59.750 184 23153.97 -47270.30 2172.82 88888.00 2007-07-03 05:01:59.875 184 -93214.10 110229.68 12344.23 88888.00 2007-07-03 05:02:00.000 184 16600.38 -47465.40 -85196.40 88888.00 2007-07-03 05:02:00.125 184 14961.98 -47465.40 -86834.80 88888.00 2007-07-03 05:02:00.250 184 16600.38 -49103.80 -91750.00 88888.00 2007-07-03 05:02:00.375 184 23153.97 -47465.40 -91750.00 88888.00 2007-07-03 05:02:00.500 184 23153.97 -45827.00 -88473.20 88888.00 2007-07-03 05:02:00.625 184 21515.58 -44188.60 -88473.20 88888.00 2007-07-03 05:02:00.750 184 18238.78 -45625.50 2172.82 88888.00 2007-07-03 05:02:00.875 184 -93207.70 105314.45 12344.20 88888.00 2007-07-03 05:02:01.000 184 18238.78 -42550.20 -95026.80 88888.00 2007-07-03 05:02:01.125 184 19877.17 -45827.00 -93388.40 88888.00 2007-07-03 05:02:01.250 184 19877.17 -44188.60 -88473.20 88888.00 2007-07-03 05:02:01.375 184 19877.17 -44188.60 -88473.20 88888.00 2007-07-03 05:02:01.500 184 19877.17 -45827.00 -88473.20 88888.00 2007-07-03 05:02:01.625 184 18238.78 -44188.60 -90111.60 88888.00 2007-07-03 05:02:01.750 184 16600.38 -43987.10 2172.82 88888.00 2007-07-03 05:02:01.875 184 -93201.30 108591.25 12344.17 88888.00 2007-07-03 05:02:02.000 184 16600.38 -42550.20 -91750.00 88888.00 2007-07-03 05:02:02.125 184 19877.17 -40911.80 -83558.00 88888.00 2007-07-03 05:02:02.250 184 21515.58 -39273.40 -83558.00 88888.00 2007-07-03 05:02:02.375 184 19877.17 -42550.20 -85196.40 88888.00 2007-07-03 05:02:02.500 184 19877.17 -44188.60 -85196.40 88888.00 2007-07-03 05:02:02.625 184 19877.17 -42550.20 -83558.00 88888.00 2007-07-03 05:02:02.750 184 21515.58 -42329.50 2172.82 88888.00 2007-07-03 05:02:02.875 184 -93194.90 110229.70 12344.20 88888.00 2007-07-03 05:02:03.000 184 18238.78 -40911.80 -91750.00 88888.00 2007-07-03 05:02:03.125 184 19877.17 -42550.20 -83558.00 88888.00 2007-07-03 05:02:03.250 184 19877.17 -42550.20 -83558.00 88888.00 2007-07-03 05:02:03.375 184 19877.17 -39273.40 -91750.00 88888.00 2007-07-03 05:02:03.500 184 21515.58 -39273.40 -91750.00 88888.00 2007-07-03 05:02:03.625 184 21515.58 -39273.40 -93388.40 88888.00 2007-07-03 05:02:03.750 184 16600.38 -40755.10 2172.82 88888.00 2007-07-03 05:02:03.875 184 -93188.50 110229.62 12344.05 88888.00 2007-07-03 05:02:04.000 184 18238.78 -40911.80 -95026.80 88888.00 2007-07-03 05:02:04.125 184 18238.78 -39273.40 -90111.60 88888.00 2007-07-03 05:02:04.250 184 14961.98 -39273.40 -90111.60 88888.00 2007-07-03 05:02:04.375 184 16600.38 -37635.00 -88473.20 88888.00 2007-07-03 05:02:04.500 184 18238.78 -37635.00 -93388.40 88888.00 2007-07-03 05:02:04.625 184 16600.38 -39273.40 -101580.4088888.00 2007-07-03 05:02:04.750 184 16600.38 -40729.50 2172.82 88888.00 2007-07-03 05:02:04.875 184 -93182.10 106952.88 12344.05 88888.00 2007-07-03 05:02:05.000 184 18238.78 -40911.80 -91750.00 88888.00 2007-07-03 05:02:05.125 184 14961.98 -40911.80 -98303.60 88888.00 2007-07-03 05:02:05.250 184 10046.77 -40911.80 -98303.60 88888.00 2007-07-03 05:02:05.375 184 11685.17 -39273.40 -96665.20 88888.00 2007-07-03 05:02:05.500 184 16600.38 -37635.00 -98303.60 88888.00 2007-07-03 05:02:05.625 184 18238.78 -39273.40 -99942.00 88888.00 2007-07-03 05:02:05.750 184 18238.78 -40767.90 2172.82 88888.00 2007-07-03 05:02:05.875 184 -93175.70 108591.23 12344.08 88888.00 2007-07-03 05:02:06.000 184 14961.98 -37635.00 -96665.20 88888.00 2007-07-03 05:02:06.125 184 13323.58 -34358.20 -93388.40 88888.00 2007-07-03 05:02:06.250 184 16600.38 -32719.80 -90111.60 88888.00 2007-07-03 05:02:06.375 184 16600.38 -35996.60 -95026.80 88888.00 2007-07-03 05:02:06.500 184 16600.38 -35996.60 -99942.00 88888.00 2007-07-03 05:02:06.625 184 16600.38 -35996.60 -98303.60 88888.00 2007-07-03 05:02:06.750 184 18238.78 -32659.10 2172.82 88888.00 2007-07-03 05:02:06.875 184 -93169.30 106952.85 12344.10 88888.00 2007-07-03 05:02:07.000 184 19877.17 -34358.20 -101580.4088888.00 2007-07-03 05:02:07.125 184 13323.58 -34358.20 -99942.00 88888.00 2007-07-03 05:02:07.250 184 13323.58 -31081.40 -95026.80 88888.00 2007-07-03 05:02:07.375 184 18238.78 -29443.00 -95026.80 88888.00 2007-07-03 05:02:07.500 184 18238.78 -31081.40 -93388.40 88888.00 2007-07-03 05:02:07.625 184 19877.17 -31081.40 -91750.00 88888.00 2007-07-03 05:02:07.750 184 16600.38 -32659.10 2172.82 88888.00 2007-07-03 05:02:07.875 184 -93162.90 108591.25 12344.12 88888.00 2007-07-03 05:02:08.000 184 16600.38 -32719.80 -96665.20 88888.00 2007-07-03 05:02:08.125 184 14961.98 -31081.40 -95026.80 88888.00 2007-07-03 05:02:08.250 184 14961.98 -31081.40 -98303.60 88888.00 2007-07-03 05:02:08.375 184 19877.17 -32719.80 -99942.00 88888.00 2007-07-03 05:02:08.500 184 18238.78 -32719.80 -101580.4088888.00 2007-07-03 05:02:08.625 184 18238.78 -32719.80 -101580.4088888.00 2007-07-03 05:02:08.750 184 16600.38 -34233.50 2172.82 88888.00 2007-07-03 05:02:08.875 184 -93156.50 108591.30 12344.10 88888.00 2007-07-03 05:02:09.000 184 16600.38 -32719.80 -101580.4088888.00 2007-07-03 05:02:09.125 184 13323.58 -32719.80 -95026.80 88888.00 2007-07-03 05:02:09.250 184 11685.17 -31081.40 -95026.80 88888.00 2007-07-03 05:02:09.375 184 14961.98 -31081.40 -95026.80 88888.00 2007-07-03 05:02:09.500 184 18238.78 -31081.40 -98303.60 88888.00 2007-07-03 05:02:09.625 184 18238.78 -31081.40 -101580.4088888.00 2007-07-03 05:02:09.750 184 16600.38 -30995.10 2172.82 88888.00 2007-07-03 05:02:09.875 184 -93150.10 110229.65 12344.08 88888.00 2007-07-03 05:02:10.000 184 16600.38 -31081.40 -104857.2088888.00 2007-07-03 05:02:10.125 184 13323.58 -29443.00 -104857.2088888.00 2007-07-03 05:02:10.250 184 16600.38 -29443.00 -103218.8088888.00 2007-07-03 05:02:10.375 184 18238.78 -29443.00 -104857.2088888.00 2007-07-03 05:02:10.500 184 14961.98 -31081.40 -101580.4088888.00 2007-07-03 05:02:10.625 184 13323.58 -29443.00 -99942.00 88888.00 2007-07-03 05:02:10.750 184 13323.58 -29324.70 2172.82 88888.00 2007-07-03 05:02:10.875 184 -93143.70 106952.88 12344.08 88888.00 2007-07-03 05:02:11.000 184 14961.98 -27804.60 -103218.8088888.00 2007-07-03 05:02:11.125 184 14961.98 -29443.00 -106495.6088888.00 2007-07-03 05:02:11.250 184 14961.98 -29443.00 -104857.2088888.00 2007-07-03 05:02:11.375 184 14961.98 -29443.00 -104857.2088888.00 2007-07-03 05:02:11.500 184 13323.58 -29443.00 -106495.6088888.00 2007-07-03 05:02:11.625 184 16600.38 -29443.00 -104857.2088888.00 2007-07-03 05:02:11.750 184 13323.58 -27699.10 2172.82 88888.00 2007-07-03 05:02:11.875 184 -93137.30 108591.25 12344.05 88888.00 2007-07-03 05:02:12.000 184 16600.38 -27804.60 -96665.20 88888.00 2007-07-03 05:02:12.125 184 19877.17 -24527.80 -96665.20 88888.00 2007-07-03 05:02:12.250 184 16600.38 -26166.20 -98303.60 88888.00 2007-07-03 05:02:12.375 184 16600.38 -26166.20 -101580.4088888.00 2007-07-03 05:02:12.500 184 16600.38 -26166.20 -106495.6088888.00 2007-07-03 05:02:12.625 184 18238.78 -27804.60 -101580.4088888.00 2007-07-03 05:02:12.750 184 19877.17 -27193.50 2172.82 88888.00 2007-07-03 05:02:12.875 184 -93130.90 108591.25 12344.08 88888.00 2007-07-03 05:02:13.000 184 16600.38 -27804.60 -103218.8088888.00 2007-07-03 05:02:13.125 184 14961.98 -29443.00 -104857.2088888.00 2007-07-03 05:02:13.250 184 16600.38 -27804.60 -104857.2088888.00 2007-07-03 05:02:13.375 184 19877.17 -26166.20 -103218.8088888.00 2007-07-03 05:02:13.500 184 18238.78 -26166.20 -103218.8088888.00 2007-07-03 05:02:13.625 184 16600.38 -27804.60 -104857.2088888.00 2007-07-03 05:02:13.750 184 16600.38 -27737.50 2172.82 88888.00 2007-07-03 05:02:13.875 184 -93124.50 108591.35 12343.95 88888.00 2007-07-03 05:02:14.000 184 16600.38 -27804.60 -106495.6088888.00 2007-07-03 05:02:14.125 184 19877.17 -29443.00 -101580.4088888.00 2007-07-03 05:02:14.250 184 21515.58 -27804.60 -99942.00 88888.00 2007-07-03 05:02:14.375 184 21515.58 -29443.00 -99942.00 88888.00 2007-07-03 05:02:14.500 184 18238.78 -29443.00 -96665.20 88888.00 2007-07-03 05:02:14.625 184 18238.78 -31081.40 -103218.8088888.00 2007-07-03 05:02:14.750 184 21515.58 -28825.50 2172.82 88888.00 2007-07-03 05:02:14.875 184 -93118.10 108591.23 12344.02 88888.00 2007-07-03 05:02:15.000 184 26430.78 -27804.60 -98303.60 88888.00 2007-07-03 05:02:15.125 184 23153.97 -27804.60 -101580.4088888.00 2007-07-03 05:02:15.250 184 21515.58 -29443.00 -104857.2088888.00 2007-07-03 05:02:15.375 184 21515.58 -29443.00 -103218.8088888.00 2007-07-03 05:02:15.500 184 18238.78 -31081.40 -96665.20 88888.00 2007-07-03 05:02:15.625 184 21515.58 -27804.60 -95026.80 88888.00 2007-07-03 05:02:15.750 184 24792.38 -27782.30 2172.82 88888.00 2007-07-03 05:02:15.875 184 -93111.70 106952.85 12344.10 88888.00 2007-07-03 05:02:16.000 184 23153.97 -27804.60 -99942.00 88888.00 2007-07-03 05:02:16.125 184 23153.97 -26166.20 -90111.60 88888.00 2007-07-03 05:02:16.250 184 23153.97 -27804.60 -90111.60 88888.00 2007-07-03 05:02:16.375 184 19877.17 -29443.00 -93388.40 88888.00 2007-07-03 05:02:16.500 184 19877.17 -27804.60 -95026.80 88888.00 2007-07-03 05:02:16.625 184 23153.97 -26166.20 -93388.40 88888.00 2007-07-03 05:02:16.750 184 26430.78 -26073.50 2172.82 88888.00 2007-07-03 05:02:16.875 184 -93105.30 108591.27 12344.10 88888.00 2007-07-03 05:02:17.000 184 18238.78 -27804.60 -103218.8088888.00 2007-07-03 05:02:17.125 184 16600.38 -29443.00 -98303.60 88888.00 2007-07-03 05:02:17.250 184 19877.17 -27804.60 -90111.60 88888.00 2007-07-03 05:02:17.375 184 24792.38 -26166.20 -88473.20 88888.00 2007-07-03 05:02:17.500 184 24792.38 -26166.20 -86834.80 88888.00 2007-07-03 05:02:17.625 184 23153.97 -31081.40 -86834.80 88888.00 2007-07-03 05:02:17.750 184 19877.17 -32659.10 2172.82 88888.00 2007-07-03 05:02:17.875 184 -93098.90 110229.62 12344.27 88888.00 2007-07-03 05:02:18.000 184 21515.58 -29443.00 -91750.00 88888.00 2007-07-03 05:02:18.125 184 23153.97 -29443.00 -88473.20 88888.00 2007-07-03 05:02:18.250 184 24792.38 -29443.00 -86834.80 88888.00 2007-07-03 05:02:18.375 184 21515.58 -29443.00 -90111.60 88888.00 2007-07-03 05:02:18.500 184 13323.58 -31081.40 -91750.00 88888.00 2007-07-03 05:02:18.625 184 13323.58 -32719.80 -90111.60 88888.00 2007-07-03 05:02:18.750 184 14961.98 -34259.10 2172.82 88888.00 2007-07-03 05:02:18.875 184 -93092.50 110229.62 12344.23 88888.00 2007-07-03 05:02:19.000 184 24792.38 -27804.60 -86834.80 88888.00 2007-07-03 05:02:19.125 184 29707.58 -29443.00 -90111.60 88888.00 2007-07-03 05:02:19.250 184 26430.78 -29443.00 -93388.40 88888.00 2007-07-03 05:02:19.375 184 24792.38 -29443.00 -90111.60 88888.00 2007-07-03 05:02:19.500 184 24792.38 -29443.00 -88473.20 88888.00 2007-07-03 05:02:19.625 184 29707.58 -29443.00 -90111.60 88888.00 2007-07-03 05:02:19.750 184 26430.78 -30956.70 2172.82 88888.00 2007-07-03 05:02:19.875 184 -93086.10 103676.05 12344.17 88888.00 2007-07-03 05:02:20.000 184 23153.97 -31081.40 -95026.80 88888.00 2007-07-03 05:02:20.125 184 23153.97 -31081.40 -95026.80 88888.00 2007-07-03 05:02:20.250 184 23153.97 -32719.80 -95026.80 88888.00 2007-07-03 05:02:20.375 184 21515.58 -32719.80 -95026.80 88888.00 2007-07-03 05:02:20.500 184 26430.78 -31081.40 -91750.00 88888.00 2007-07-03 05:02:20.625 184 26430.78 -31081.40 -86834.80 88888.00 2007-07-03 05:02:20.750 184 26430.78 -32051.10 2172.82 88888.00 2007-07-03 05:02:20.875 184 -93079.70 106952.90 12344.35 88888.00 2007-07-03 05:02:21.000 184 24792.38 -31081.40 -90111.60 88888.00 2007-07-03 05:02:21.125 184 26430.78 -31081.40 -90111.60 88888.00 2007-07-03 05:02:21.250 184 28069.17 -31081.40 -91750.00 88888.00 2007-07-03 05:02:21.375 184 23153.97 -32719.80 -98303.60 88888.00 2007-07-03 05:02:21.500 184 19877.17 -31081.40 -95026.80 88888.00 2007-07-03 05:02:21.625 184 23153.97 -31081.40 -88473.20 88888.00 2007-07-03 05:02:21.750 184 26430.78 -27801.50 2172.82 88888.00 2007-07-03 05:02:21.875 184 -93073.30 110229.65 12344.20 88888.00 2007-07-03 05:02:22.000 184 21515.58 -32719.80 -93388.40 88888.00 2007-07-03 05:02:22.125 184 19877.17 -32719.80 -85196.40 88888.00 2007-07-03 05:02:22.250 184 23153.97 -32719.80 -83558.00 88888.00 2007-07-03 05:02:22.375 184 26430.78 -31081.40 -83558.00 88888.00 2007-07-03 05:02:22.500 184 26430.78 -31081.40 -81919.60 88888.00 2007-07-03 05:02:22.625 184 24792.38 -31081.40 -80281.20 88888.00 2007-07-03 05:02:22.750 184 23153.97 -34316.70 2172.82 88888.00 2007-07-03 05:02:22.875 184 -93066.90 108591.25 12344.38 88888.00 2007-07-03 05:02:23.000 184 24792.38 -32719.80 -86834.80 88888.00 2007-07-03 05:02:23.125 184 23153.97 -34358.20 -80281.20 88888.00 2007-07-03 05:02:23.250 184 26430.78 -32719.80 -78642.80 88888.00 2007-07-03 05:02:23.375 184 24792.38 -35996.60 -81919.60 88888.00 2007-07-03 05:02:23.500 184 23153.97 -39273.40 -80281.20 88888.00 2007-07-03 05:02:23.625 184 24792.38 -39273.40 -78642.80 88888.00 2007-07-03 05:02:23.750 184 26430.78 -35961.50 2172.82 88888.00 2007-07-03 05:02:23.875 184 -93060.50 110229.65 12344.45 88888.00 2007-07-03 05:02:24.000 184 24792.38 -35996.60 -78642.80 88888.00 2007-07-03 05:02:24.125 184 26430.78 -35996.60 -77004.40 88888.00 2007-07-03 05:02:24.250 184 26430.78 -34358.20 -78642.80 88888.00 2007-07-03 05:02:24.375 184 29707.58 -34358.20 -80281.20 88888.00 2007-07-03 05:02:24.500 184 28069.17 -35996.60 -78642.80 88888.00 2007-07-03 05:02:24.625 184 26430.78 -35996.60 -77004.40 88888.00 2007-07-03 05:02:24.750 184 26430.78 -34316.70 2172.82 88888.00 2007-07-03 05:02:24.875 184 -93054.10 110229.70 12344.42 88888.00 2007-07-03 05:02:25.000 184 24792.38 -35996.60 -83558.00 88888.00 2007-07-03 05:02:25.125 184 24792.38 -35996.60 -75366.00 88888.00 2007-07-03 05:02:25.250 184 29707.58 -34358.20 -70450.80 88888.00 2007-07-03 05:02:25.375 184 28069.17 -35996.60 -73727.60 88888.00 2007-07-03 05:02:25.500 184 29707.58 -35996.60 -72089.20 88888.00 2007-07-03 05:02:25.625 184 31345.97 -35996.60 -68812.40 88888.00 2007-07-03 05:02:25.750 184 29707.58 -35897.50 2172.82 88888.00 2007-07-03 05:02:25.875 184 -93047.70 111868.05 12344.55 88888.00 2007-07-03 05:02:26.000 184 24792.38 -35996.60 -72089.20 88888.00 2007-07-03 05:02:26.125 184 29707.58 -32719.80 -72089.20 88888.00 2007-07-03 05:02:26.250 184 31345.97 -34358.20 -68812.40 88888.00 2007-07-03 05:02:26.375 184 29707.58 -35996.60 -68812.40 88888.00 2007-07-03 05:02:26.500 184 23153.97 -39273.40 -65535.60 88888.00 2007-07-03 05:02:26.625 184 23153.97 -39273.40 -65535.60 88888.00 2007-07-03 05:02:26.750 184 26430.78 -34342.30 2172.82 88888.00 2007-07-03 05:02:26.875 184 -93041.30 111868.07 12344.58 88888.00 2007-07-03 05:02:27.000 184 24792.38 -37635.00 -70450.80 88888.00 2007-07-03 05:02:27.125 184 24792.38 -39273.40 -63897.20 88888.00 2007-07-03 05:02:27.250 184 26430.78 -39273.40 -63897.20 88888.00 2007-07-03 05:02:27.375 184 26430.78 -39273.40 -65535.60 88888.00 2007-07-03 05:02:27.500 184 29707.58 -39273.40 -65535.60 88888.00 2007-07-03 05:02:27.625 184 31345.97 -39273.40 -63897.20 88888.00 2007-07-03 05:02:27.750 184 29707.58 -40838.30 2172.82 88888.00 2007-07-03 05:02:27.875 184 -93034.90 105314.45 12344.70 88888.00 2007-07-03 05:02:28.000 184 29707.58 -35996.60 -60620.40 88888.00 2007-07-03 05:02:28.125 184 29707.58 -37635.00 -55705.20 88888.00 2007-07-03 05:02:28.250 184 32984.38 -37635.00 -57343.60 88888.00 2007-07-03 05:02:28.375 184 28069.17 -40911.80 -58982.00 88888.00 2007-07-03 05:02:28.500 184 26430.78 -40911.80 -55705.20 88888.00 2007-07-03 05:02:28.625 184 28069.17 -40911.80 -52428.40 88888.00 2007-07-03 05:02:28.750 184 29707.58 -40607.90 2172.82 88888.00 2007-07-03 05:02:28.875 184 -93028.50 110229.68 12344.80 88888.00 2007-07-03 05:02:29.000 184 29707.58 -40911.80 -55705.20 88888.00 2007-07-03 05:02:29.125 184 28069.17 -39273.40 -54066.80 88888.00 2007-07-03 05:02:29.250 184 28069.17 -40911.80 -55705.20 88888.00 2007-07-03 05:02:29.375 184 24792.38 -44188.60 -55705.20 88888.00 2007-07-03 05:02:29.500 184 26430.78 -44188.60 -57343.60 88888.00 2007-07-03 05:02:29.625 184 28069.17 -42550.20 -60620.40 88888.00 2007-07-03 05:02:29.750 184 26430.78 -40659.10 2172.82 88888.00 2007-07-03 05:02:29.875 184 -93022.10 108591.27 12344.67 88888.00 2007-07-03 05:02:30.000 184 24792.38 -37635.00 -57343.60 88888.00 2007-07-03 05:02:30.125 184 26430.78 -37635.00 -55705.20 88888.00 2007-07-03 05:02:30.250 184 28069.17 -40911.80 -55705.20 88888.00 2007-07-03 05:02:30.375 184 28069.17 -42550.20 -55705.20 88888.00 2007-07-03 05:02:30.500 184 28069.17 -44188.60 -55705.20 88888.00 2007-07-03 05:02:30.625 184 26430.78 -42550.20 -54066.80 88888.00 2007-07-03 05:02:30.750 184 28069.17 -42591.90 2172.82 88888.00 2007-07-03 05:02:30.875 184 -93015.70 108591.25 12344.73 88888.00 2007-07-03 05:02:31.000 184 26430.78 -42550.20 -54066.80 88888.00 2007-07-03 05:02:31.125 184 24792.38 -45827.00 -52428.40 88888.00 2007-07-03 05:02:31.250 184 23153.97 -44188.60 -50790.00 88888.00 2007-07-03 05:02:31.375 184 24792.38 -42550.20 -47513.20 88888.00 2007-07-03 05:02:31.500 184 26430.78 -44188.60 -42598.00 88888.00 2007-07-03 05:02:31.625 184 28069.17 -42550.20 -42598.00 88888.00 2007-07-03 05:02:31.750 184 26430.78 -42431.90 2172.82 88888.00 2007-07-03 05:02:31.875 184 -93009.30 110229.68 12344.85 88888.00 2007-07-03 05:02:32.000 184 26430.78 -44188.60 -55705.20 88888.00 2007-07-03 05:02:32.125 184 24792.38 -44188.60 -50790.00 88888.00 2007-07-03 05:02:32.250 184 24792.38 -42550.20 -54066.80 88888.00 2007-07-03 05:02:32.375 184 19877.17 -45827.00 -54066.80 88888.00 2007-07-03 05:02:32.500 184 19877.17 -47465.40 -52428.40 88888.00 2007-07-03 05:02:32.625 184 19877.17 -47465.40 -49151.60 88888.00 2007-07-03 05:02:32.750 184 21515.58 -45625.50 2172.82 88888.00 2007-07-03 05:02:32.875 184 -93002.90 106952.82 12344.88 88888.00 2007-07-03 05:02:33.000 184 21515.58 -45827.00 -57343.60 88888.00 2007-07-03 05:02:33.125 184 18238.78 -47465.40 -52428.40 88888.00 2007-07-03 05:02:33.250 184 19877.17 -45827.00 -45874.80 88888.00 2007-07-03 05:02:33.375 184 19877.17 -45827.00 -45874.80 88888.00 2007-07-03 05:02:33.500 184 19877.17 -44188.60 -47513.20 88888.00 2007-07-03 05:02:33.625 184 19877.17 -44188.60 -49151.60 88888.00 2007-07-03 05:02:33.750 184 18238.78 -47116.70 2172.82 88888.00 2007-07-03 05:02:33.875 184 -92996.50 108591.25 12344.83 88888.00 2007-07-03 05:02:34.000 184 19877.17 -45827.00 -49151.60 88888.00 2007-07-03 05:02:34.125 184 18238.78 -45827.00 -49151.60 88888.00 2007-07-03 05:02:34.250 184 18238.78 -47465.40 -49151.60 88888.00 2007-07-03 05:02:34.375 184 19877.17 -47465.40 -44236.40 88888.00 2007-07-03 05:02:34.500 184 21515.58 -45827.00 -40959.60 88888.00 2007-07-03 05:02:34.625 184 23153.97 -45827.00 -44236.40 88888.00 2007-07-03 05:02:34.750 184 23153.97 -45836.70 2172.82 88888.00 2007-07-03 05:02:34.875 184 -92990.10 105314.50 12344.85 88888.00 2007-07-03 05:02:35.000 184 16600.38 -47465.40 -50790.00 88888.00 2007-07-03 05:02:35.125 184 16600.38 -45827.00 -44236.40 88888.00 2007-07-03 05:02:35.250 184 16600.38 -45827.00 -42598.00 88888.00 2007-07-03 05:02:35.375 184 18238.78 -45827.00 -42598.00 88888.00 2007-07-03 05:02:35.500 184 19877.17 -47465.40 -47513.20 88888.00 2007-07-03 05:02:35.625 184 18238.78 -49103.80 -50790.00 88888.00 2007-07-03 05:02:35.750 184 14961.98 -47135.90 2172.82 88888.00 2007-07-03 05:02:35.875 184 -92983.70 111868.07 12344.92 88888.00 2007-07-03 05:02:36.000 184 16600.38 -45827.00 -40959.60 88888.00 2007-07-03 05:02:36.125 184 16600.38 -45827.00 -39321.20 88888.00 2007-07-03 05:02:36.250 184 18238.78 -44188.60 -40959.60 88888.00 2007-07-03 05:02:36.375 184 19877.17 -44188.60 -40959.60 88888.00 2007-07-03 05:02:36.500 184 18238.78 -47465.40 -39321.20 88888.00 2007-07-03 05:02:36.625 184 16600.38 -47465.40 -40959.60 88888.00 2007-07-03 05:02:36.750 184 18238.78 -49139.10 2172.82 88888.00 2007-07-03 05:02:36.875 184 -92977.30 105314.50 12345.00 88888.00 2007-07-03 05:02:37.000 184 18238.78 -45827.00 -36044.40 88888.00 2007-07-03 05:02:37.125 184 14961.98 -47465.40 -40959.60 88888.00 2007-07-03 05:02:37.250 184 13323.58 -47465.40 -44236.40 88888.00 2007-07-03 05:02:37.375 184 10046.77 -49103.80 -39321.20 88888.00 2007-07-03 05:02:37.500 184 14961.98 -45827.00 -39321.20 88888.00 2007-07-03 05:02:37.625 184 16600.38 -47465.40 -40959.60 88888.00 2007-07-03 05:02:37.750 184 16600.38 -43468.70 2172.82 88888.00 2007-07-03 05:02:37.875 184 -92970.90 110229.65 12345.00 88888.00 2007-07-03 05:02:38.000 184 13323.58 -44188.60 -37682.80 88888.00 2007-07-03 05:02:38.125 184 10046.77 -47465.40 -34406.00 88888.00 2007-07-03 05:02:38.250 184 8408.38 -47465.40 -31129.20 88888.00 2007-07-03 05:02:38.375 184 11685.17 -47465.40 -34406.00 88888.00 2007-07-03 05:02:38.500 184 11685.17 -45827.00 -37682.80 88888.00 2007-07-03 05:02:38.625 184 13323.58 -47465.40 -37682.80 88888.00 2007-07-03 05:02:38.750 184 18238.78 -43455.90 2172.82 88888.00 2007-07-03 05:02:38.875 184 -92964.50 110229.70 12345.08 88888.00 2007-07-03 05:02:39.000 184 16600.38 -44188.60 -36044.40 88888.00 2007-07-03 05:02:39.125 184 13323.58 -42550.20 -36044.40 88888.00 2007-07-03 05:02:39.250 184 14961.98 -44188.60 -39321.20 88888.00 2007-07-03 05:02:39.375 184 13323.58 -45827.00 -40959.60 88888.00 2007-07-03 05:02:39.500 184 11685.17 -44188.60 -40959.60 88888.00 2007-07-03 05:02:39.625 184 16600.38 -42550.20 -36044.40 88888.00 2007-07-03 05:02:39.750 184 16600.38 -38540.70 2172.82 88888.00 2007-07-03 05:02:39.875 184 -92958.10 106952.93 12345.05 88888.00 2007-07-03 05:02:40.000 184 14961.98 -44188.60 -32767.60 88888.00 2007-07-03 05:02:40.125 184 16600.38 -44188.60 -32767.60 88888.00 2007-07-03 05:02:40.250 184 16600.38 -44188.60 -36044.40 88888.00 2007-07-03 05:02:40.375 184 14961.98 -42550.20 -36044.40 88888.00 2007-07-03 05:02:40.500 184 13323.58 -42550.20 -31129.20 88888.00 2007-07-03 05:02:40.625 184 14961.98 -40911.80 -26214.00 88888.00 2007-07-03 05:02:40.750 184 16600.38 -41939.10 2172.82 88888.00 2007-07-03 05:02:40.875 184 -92951.70 108591.27 12345.17 88888.00 2007-07-03 05:02:41.000 184 10046.77 -44188.60 -40959.60 88888.00 2007-07-03 05:02:41.125 184 11685.17 -47465.40 -39321.20 88888.00 2007-07-03 05:02:41.250 184 11685.17 -45827.00 -36044.40 88888.00 2007-07-03 05:02:41.375 184 10046.77 -45827.00 -37682.80 88888.00 2007-07-03 05:02:41.500 184 8408.38 -44188.60 -42598.00 88888.00 2007-07-03 05:02:41.625 184 6769.98 -44188.60 -37682.80 88888.00 2007-07-03 05:02:41.750 184 5131.57 -45139.10 2172.82 88888.00 2007-07-03 05:02:41.875 184 -92945.30 110229.65 12345.12 88888.00 2007-07-03 05:02:42.000 184 3493.18 -45827.00 -27852.40 88888.00 2007-07-03 05:02:42.125 184 6769.98 -47465.40 -32767.60 88888.00 2007-07-03 05:02:42.250 184 8408.38 -49103.80 -34406.00 88888.00 2007-07-03 05:02:42.375 184 8408.38 -45827.00 -32767.60 88888.00 2007-07-03 05:02:42.500 184 5131.57 -44188.60 -29490.80 88888.00 2007-07-03 05:02:42.625 184 6769.98 -42550.20 -31129.20 88888.00 2007-07-03 05:02:42.750 184 11685.17 -43468.70 2172.82 88888.00 2007-07-03 05:02:42.875 184 -92938.90 111868.07 12345.10 88888.00 2007-07-03 05:02:43.000 184 8408.38 -44188.60 -36044.40 88888.00 2007-07-03 05:02:43.125 184 6769.98 -44188.60 -36044.40 88888.00 2007-07-03 05:02:43.250 184 6769.98 -47465.40 -34406.00 88888.00 2007-07-03 05:02:43.375 184 5131.57 -45827.00 -29490.80 88888.00 2007-07-03 05:02:43.500 184 3493.18 -44188.60 -31129.20 88888.00 2007-07-03 05:02:43.625 184 6769.98 -40911.80 -26214.00 88888.00 2007-07-03 05:02:43.750 184 8408.38 -41951.90 2172.82 88888.00 2007-07-03 05:02:43.875 184 -92932.50 105314.43 12345.25 88888.00 2007-07-03 05:02:44.000 184 3493.18 -42550.20 -29490.80 88888.00 2007-07-03 05:02:44.125 184 216.38 -44188.60 -24575.60 88888.00 2007-07-03 05:02:44.250 184 1854.78 -44188.60 -22937.20 88888.00 2007-07-03 05:02:44.375 184 1854.78 -40911.80 -26214.00 88888.00 2007-07-03 05:02:44.500 184 3493.18 -40911.80 -31129.20 88888.00 2007-07-03 05:02:44.625 184 216.38 -42550.20 -32767.60 88888.00 2007-07-03 05:02:44.750 184 216.38 -41939.10 2172.82 88888.00 2007-07-03 05:02:44.875 184 -92926.10 108591.27 12345.12 88888.00 2007-07-03 05:02:45.000 184 3493.18 -40911.80 -31129.20 88888.00 2007-07-03 05:02:45.125 184 216.38 -42550.20 -32767.62 88888.00 2007-07-03 05:02:45.250 184 -1422.03 -42550.20 -34406.03 88888.00 2007-07-03 05:02:45.375 184 -3060.43 -40911.80 -29490.83 88888.00 2007-07-03 05:02:45.500 184 -3060.43 -40911.80 -26214.03 88888.00 2007-07-03 05:02:45.625 184 -1422.03 -40911.80 -26214.03 88888.00 2007-07-03 05:02:45.750 184 -1422.03 -41657.50 2172.82 88888.00 2007-07-03 05:02:45.875 184 -92919.70 106952.85 12345.15 88888.00 2007-07-03 05:02:46.000 184 -4698.82 -39273.40 -34406.03 88888.00 2007-07-03 05:02:46.125 184 -6337.23 -37635.00 -29490.83 88888.00 2007-07-03 05:02:46.250 184 -1422.03 -37635.00 -31129.22 88888.00 2007-07-03 05:02:46.375 184 -1422.03 -37635.00 -32767.60 88888.00 2007-07-03 05:02:46.500 184 1854.78 -37635.00 -31129.22 88888.00 2007-07-03 05:02:46.625 184 -1422.03 -37635.00 -21298.83 88888.00 2007-07-03 05:02:46.750 184 -3060.43 -36844.70 2172.82 88888.00 2007-07-03 05:02:46.875 184 -92913.30 111868.12 12345.27 88888.00 2007-07-03 05:02:47.000 184 -1422.03 -37635.00 -24575.60 88888.00 2007-07-03 05:02:47.125 184 216.38 -37635.00 -26214.03 88888.00 2007-07-03 05:02:47.250 184 -1422.03 -39273.40 -32767.62 88888.00 2007-07-03 05:02:47.375 184 -3060.43 -37635.00 -37682.82 88888.00 2007-07-03 05:02:47.500 184 -4698.82 -37635.00 -37682.82 88888.00 2007-07-03 05:02:47.625 184 -4698.82 -35996.60 -29490.83 88888.00 2007-07-03 05:02:47.750 184 -3060.43 -33446.30 2172.82 88888.00 2007-07-03 05:02:47.875 184 -92906.90 108591.25 12345.20 88888.00 2007-07-03 05:02:48.000 184 -6337.23 -35996.60 -39321.22 88888.00 2007-07-03 05:02:48.125 184 -9614.02 -37635.00 -37682.82 88888.00 2007-07-03 05:02:48.250 184 -9614.02 -37635.00 -34406.03 88888.00 2007-07-03 05:02:48.375 184 -9614.02 -39273.40 -39321.22 88888.00 2007-07-03 05:02:48.500 184 -9614.02 -37635.00 -40959.62 88888.00 2007-07-03 05:02:48.625 184 -9614.02 -37635.00 -34406.03 88888.00 2007-07-03 05:02:48.750 184 -7975.62 -35423.90 2172.82 88888.00 2007-07-03 05:02:48.875 184 -92900.50 110229.62 12345.15 88888.00 2007-07-03 05:02:49.000 184 -6337.23 -34358.20 -42598.03 88888.00 2007-07-03 05:02:49.125 184 -6337.23 -35996.60 -39321.22 88888.00 2007-07-03 05:02:49.250 184 -6337.23 -35996.60 -36044.43 88888.00 2007-07-03 05:02:49.375 184 -9614.02 -34358.20 -36044.43 88888.00 2007-07-03 05:02:49.500 184 -9614.02 -35996.60 -40959.62 88888.00 2007-07-03 05:02:49.625 184 -9614.02 -34358.20 -37682.82 88888.00 2007-07-03 05:02:49.750 184 -9614.02 -32038.30 2172.82 88888.00 2007-07-03 05:02:49.875 184 -92894.10 108591.27 12345.08 88888.00 2007-07-03 05:02:50.000 184 -7975.62 -32719.80 -36044.43 88888.00 2007-07-03 05:02:50.125 184 -11252.42 -34358.20 -44236.43 88888.00 2007-07-03 05:02:50.250 184 -12890.83 -32719.80 -47513.22 88888.00 2007-07-03 05:02:50.375 184 -12890.83 -32719.80 -44236.43 88888.00 2007-07-03 05:02:50.500 184 -12890.83 -32719.80 -45874.82 88888.00 2007-07-03 05:02:50.625 184 -14529.23 -31081.40 -44236.43 88888.00 2007-07-03 05:02:50.750 184 -14529.23 -30329.50 2172.82 88888.00 2007-07-03 05:02:50.875 184 -92887.70 108591.23 12345.05 88888.00 2007-07-03 05:02:51.000 184 -9614.02 -29443.00 -36044.43 88888.00 2007-07-03 05:02:51.125 184 -11252.42 -29443.00 -37682.82 88888.00 2007-07-03 05:02:51.250 184 -14529.23 -29443.00 -39321.22 88888.00 2007-07-03 05:02:51.375 184 -12890.83 -29443.00 -31129.22 88888.00 2007-07-03 05:02:51.500 184 -12890.83 -27804.60 -31129.22 88888.00 2007-07-03 05:02:51.625 184 -16167.62 -29443.00 -36044.43 88888.00 2007-07-03 05:02:51.750 184 -16167.62 -28716.70 2172.82 88888.00 2007-07-03 05:02:51.875 184 -92881.30 108591.30 12344.95 88888.00 2007-07-03 05:02:52.000 184 -14529.23 -29443.00 -45874.82 88888.00 2007-07-03 05:02:52.125 184 -16167.62 -29443.00 -44236.43 88888.00 2007-07-03 05:02:52.250 184 -19444.42 -29443.00 -47513.22 88888.00 2007-07-03 05:02:52.375 184 -16167.62 -29443.00 -47513.22 88888.00 2007-07-03 05:02:52.500 184 -14529.23 -31081.40 -42598.03 88888.00 2007-07-03 05:02:52.625 184 -11252.42 -29443.00 -39321.22 88888.00 2007-07-03 05:02:52.750 184 -14529.23 -27091.10 2172.82 88888.00 2007-07-03 05:02:52.875 184 -92874.90 110229.65 12344.95 88888.00 2007-07-03 05:02:53.000 184 -16167.62 -27804.60 -55705.22 88888.00 2007-07-03 05:02:53.125 184 -21082.83 -29443.00 -49151.62 88888.00 2007-07-03 05:02:53.250 184 -22721.22 -29443.00 -50790.03 88888.00 2007-07-03 05:02:53.375 184 -21082.83 -27804.60 -52428.43 88888.00 2007-07-03 05:02:53.500 184 -22721.22 -27804.60 -49151.62 88888.00 2007-07-03 05:02:53.625 184 -22721.22 -27804.60 -47513.22 88888.00 2007-07-03 05:02:53.750 184 -21082.83 -25740.70 2172.82 88888.00 2007-07-03 05:02:53.875 184 -92868.50 106952.90 12344.83 88888.00 2007-07-03 05:02:54.000 184 -17806.03 -22889.40 -50790.03 88888.00 2007-07-03 05:02:54.125 184 -19444.42 -24527.80 -47513.22 88888.00 2007-07-03 05:02:54.250 184 -19444.42 -24527.80 -47513.22 88888.00 2007-07-03 05:02:54.375 184 -22721.22 -22889.40 -44236.43 88888.00 2007-07-03 05:02:54.500 184 -21082.83 -22889.40 -45874.82 88888.00 2007-07-03 05:02:54.625 184 -22721.22 -22889.40 -49151.62 88888.00 2007-07-03 05:02:54.750 184 -22721.22 -22259.10 2172.82 88888.00 2007-07-03 05:02:54.875 184 -92862.10 105314.50 12344.88 88888.00 2007-07-03 05:02:55.000 184 -25998.03 -22889.40 -49151.62 88888.00 2007-07-03 05:02:55.125 184 -22721.22 -22889.40 -47513.22 88888.00 2007-07-03 05:02:55.250 184 -21082.83 -24527.80 -47513.22 88888.00 2007-07-03 05:02:55.375 184 -24359.62 -26166.20 -50790.03 88888.00 2007-07-03 05:02:55.500 184 -25998.03 -22889.40 -52428.43 88888.00 2007-07-03 05:02:55.625 184 -25998.03 -21251.00 -54066.82 88888.00 2007-07-03 05:02:55.750 184 -24359.62 -20831.90 2172.82 88888.00 2007-07-03 05:02:55.875 184 -92855.70 106952.77 12344.77 88888.00 2007-07-03 05:02:56.000 184 -22721.22 -21251.00 -50790.03 88888.00 2007-07-03 05:02:56.125 184 -24359.62 -21251.00 -50790.03 88888.00 2007-07-03 05:02:56.250 184 -24359.62 -21251.00 -52428.43 88888.00 2007-07-03 05:02:56.375 184 -24359.62 -21251.00 -52428.43 88888.00 2007-07-03 05:02:56.500 184 -24359.62 -17974.20 -54066.82 88888.00 2007-07-03 05:02:56.625 184 -24359.62 -19612.60 -54066.82 88888.00 2007-07-03 05:02:56.750 184 -21082.83 -20588.70 2172.82 88888.00 2007-07-03 05:02:56.875 184 -92849.30 110229.70 12344.83 88888.00 2007-07-03 05:02:57.000 184 -24359.62 -16335.80 -52428.43 88888.00 2007-07-03 05:02:57.125 184 -25998.03 -21251.00 -54066.82 88888.00 2007-07-03 05:02:57.250 184 -29274.83 -19612.60 -57343.62 88888.00 2007-07-03 05:02:57.375 184 -27636.42 -17974.20 -58982.03 88888.00 2007-07-03 05:02:57.500 184 -25998.03 -16335.80 -60620.43 88888.00 2007-07-03 05:02:57.625 184 -29274.83 -19612.60 -57343.62 88888.00 2007-07-03 05:02:57.750 184 -27636.42 -19142.30 2172.82 88888.00 2007-07-03 05:02:57.875 184 -92842.90 106952.82 12344.75 88888.00 2007-07-03 05:02:58.000 184 -30913.22 -17974.20 -58982.03 88888.00 2007-07-03 05:02:58.125 184 -32551.62 -17974.20 -58982.03 88888.00 2007-07-03 05:02:58.250 184 -29274.83 -17974.20 -57343.62 88888.00 2007-07-03 05:02:58.375 184 -29274.83 -17974.20 -57343.62 88888.00 2007-07-03 05:02:58.500 184 -30913.22 -16335.80 -55705.22 88888.00 2007-07-03 05:02:58.625 184 -29274.83 -16335.80 -54066.82 88888.00 2007-07-03 05:02:58.750 184 -27636.42 -15705.50 2172.82 88888.00 2007-07-03 05:02:58.875 184 -92836.50 111868.05 12344.75 88888.00 2007-07-03 05:02:59.000 184 -29274.83 -16335.80 -62258.82 88888.00 2007-07-03 05:02:59.125 184 -34190.03 -16335.80 -62258.82 88888.00 2007-07-03 05:02:59.250 184 -30913.22 -16335.80 -60620.43 88888.00 2007-07-03 05:02:59.375 184 -30913.22 -16335.80 -58982.03 88888.00 2007-07-03 05:02:59.500 184 -30913.22 -16335.80 -57343.62 88888.00 2007-07-03 05:02:59.625 184 -29274.83 -16335.80 -60620.43 88888.00 2007-07-03 05:02:59.750 184 -30913.22 -14067.10 2172.82 88888.00 2007-07-03 05:02:59.875 184 -92830.10 110229.70 12344.60 88888.00 2007-07-03 05:03:00.000 184 -32551.62 -16335.80 -70450.82 88888.00 2007-07-03 05:03:00.125 184 -34190.03 -16335.80 -68812.43 88888.00 2007-07-03 05:03:00.250 184 -35828.43 -14697.40 -67174.02 88888.00 2007-07-03 05:03:00.375 184 -34190.03 -14697.40 -65535.62 88888.00 2007-07-03 05:03:00.500 184 -32551.62 -16335.80 -63897.22 88888.00 2007-07-03 05:03:00.625 184 -30913.22 -16335.80 -67174.02 88888.00 2007-07-03 05:03:00.750 184 -32551.62 -12422.30 2172.82 88888.00 2007-07-03 05:03:00.875 184 -92823.70 111868.05 12344.58 88888.00 2007-07-03 05:03:01.000 184 -37466.82 -16335.80 -70450.82 88888.00 2007-07-03 05:03:01.125 184 -37466.82 -14697.40 -70450.82 88888.00 2007-07-03 05:03:01.250 184 -34190.03 -13059.00 -70450.82 88888.00 2007-07-03 05:03:01.375 184 -30913.22 -13059.00 -67174.02 88888.00 2007-07-03 05:03:01.500 184 -29274.83 -13059.00 -67174.02 88888.00 2007-07-03 05:03:01.625 184 -29274.83 -13059.00 -73727.62 88888.00 2007-07-03 05:03:01.750 184 -32551.62 -12396.70 2172.82 88888.00 2007-07-03 05:03:01.875 184 -92817.30 106952.88 12344.52 88888.00 2007-07-03 05:03:02.000 184 -34190.03 -13059.00 -75366.02 88888.00 2007-07-03 05:03:02.125 184 -34190.03 -13059.00 -70450.82 88888.00 2007-07-03 05:03:02.250 184 -34190.03 -11420.60 -67174.02 88888.00 2007-07-03 05:03:02.375 184 -34190.03 -9782.20 -68812.43 88888.00 2007-07-03 05:03:02.500 184 -32551.62 -11420.60 -70450.82 88888.00 2007-07-03 05:03:02.625 184 -30913.22 -11420.60 -65535.62 88888.00 2007-07-03 05:03:02.750 184 -32551.62 -10790.30 2172.82 88888.00 2007-07-03 05:03:02.875 184 -92810.90 111868.02 12344.67 88888.00 2007-07-03 05:03:03.000 184 -34190.03 -9782.20 -62258.82 88888.00 2007-07-03 05:03:03.125 184 -32551.62 -8143.80 -62258.82 88888.00 2007-07-03 05:03:03.250 184 -32551.62 -9782.20 -63897.22 88888.00 2007-07-03 05:03:03.375 184 -32551.62 -9782.20 -72089.23 88888.00 2007-07-03 05:03:03.500 184 -34190.03 -9782.20 -73727.62 88888.00 2007-07-03 05:03:03.625 184 -34190.03 -9782.20 -72089.23 88888.00 2007-07-03 05:03:03.750 184 -35828.43 -10771.10 2172.82 88888.00 2007-07-03 05:03:03.875 184 -92804.50 106952.90 12344.48 88888.00 2007-07-03 05:03:04.000 184 -37466.82 -8143.80 -68812.43 88888.00 2007-07-03 05:03:04.125 184 -37466.82 -6505.40 -72089.23 88888.00 2007-07-03 05:03:04.250 184 -35828.43 -6505.40 -70450.82 88888.00 2007-07-03 05:03:04.375 184 -37466.82 -9782.20 -72089.23 88888.00 2007-07-03 05:03:04.500 184 -39105.22 -11420.60 -72089.23 88888.00 2007-07-03 05:03:04.625 184 -35828.43 -9782.20 -72089.23 88888.00 2007-07-03 05:03:04.750 184 -34190.03 -9177.50 2172.82 88888.00 2007-07-03 05:03:04.875 184 -92798.10 108591.32 12344.45 88888.00 2007-07-03 05:03:05.000 184 -37466.82 -11420.60 -70450.82 88888.00 2007-07-03 05:03:05.125 184 -35828.43 -9782.20 -65535.62 88888.00 2007-07-03 05:03:05.250 184 -32551.62 -8143.80 -68812.43 88888.00 2007-07-03 05:03:05.375 184 -30913.22 -6505.40 -68812.43 88888.00 2007-07-03 05:03:05.500 184 -30913.22 -6505.40 -73727.62 88888.00 2007-07-03 05:03:05.625 184 -30913.22 -8143.80 -73727.62 88888.00 2007-07-03 05:03:05.750 184 -35828.43 -7513.50 2172.82 88888.00 2007-07-03 05:03:05.875 184 -92791.70 105314.45 12344.42 88888.00 2007-07-03 05:03:06.000 184 -42382.03 -8143.80 -72089.23 88888.00 2007-07-03 05:03:06.125 184 -40743.62 -6505.40 -68812.43 88888.00 2007-07-03 05:03:06.250 184 -44020.43 -9782.20 -72089.23 88888.00 2007-07-03 05:03:06.375 184 -39105.22 -8143.80 -73727.62 88888.00 2007-07-03 05:03:06.500 184 -32551.62 -8143.80 -72089.23 88888.00 2007-07-03 05:03:06.625 184 -32551.62 -9782.20 -68812.43 88888.00 2007-07-03 05:03:06.750 184 -34190.03 -7571.10 2172.82 88888.00 2007-07-03 05:03:06.875 184 -92785.30 106952.85 12344.50 88888.00 2007-07-03 05:03:07.000 184 -37466.82 -9782.20 -72089.23 88888.00 2007-07-03 05:03:07.125 184 -37466.82 -9782.20 -72089.23 88888.00 2007-07-03 05:03:07.250 184 -34190.03 -11420.60 -72089.23 88888.00 2007-07-03 05:03:07.375 184 -35828.43 -9782.20 -73727.62 88888.00 2007-07-03 05:03:07.500 184 -35828.43 -11420.60 -75366.02 88888.00 2007-07-03 05:03:07.625 184 -35828.43 -9782.20 -73727.62 88888.00 2007-07-03 05:03:07.750 184 -34190.03 -9177.50 2172.82 88888.00 2007-07-03 05:03:07.875 184 -92778.90 110229.65 12344.42 88888.00 2007-07-03 05:03:08.000 184 -42382.03 -9782.20 -80281.23 88888.00 2007-07-03 05:03:08.125 184 -37466.82 -8143.80 -80281.23 88888.00 2007-07-03 05:03:08.250 184 -37466.82 -8143.80 -81919.62 88888.00 2007-07-03 05:03:08.375 184 -39105.22 -8143.80 -78642.82 88888.00 2007-07-03 05:03:08.500 184 -37466.82 -6505.40 -75366.02 88888.00 2007-07-03 05:03:08.625 184 -40743.62 -6505.40 -70450.82 88888.00 2007-07-03 05:03:08.750 184 -40743.62 -4185.50 2172.82 88888.00 2007-07-03 05:03:08.875 184 -92772.50 111868.02 12344.60 88888.00 2007-07-03 05:03:09.000 184 -40743.62 -8143.80 -78642.82 88888.00 2007-07-03 05:03:09.125 184 -42382.03 -8143.80 -80281.23 88888.00 2007-07-03 05:03:09.250 184 -40743.62 -6505.40 -81919.62 88888.00 2007-07-03 05:03:09.375 184 -37466.82 -4867.00 -83558.02 88888.00 2007-07-03 05:03:09.500 184 -34190.03 -4867.00 -81919.62 88888.00 2007-07-03 05:03:09.625 184 -39105.22 -6505.40 -80281.23 88888.00 2007-07-03 05:03:09.750 184 -42382.03 -4447.90 2172.82 88888.00 2007-07-03 05:03:09.875 184 -92766.10 108591.25 12344.40 88888.00 2007-07-03 05:03:10.000 184 -37466.82 -6505.40 -81919.62 88888.00 2007-07-03 05:03:10.125 184 -39105.22 -4867.00 -78642.82 88888.00 2007-07-03 05:03:10.250 184 -37466.82 -4867.00 -75366.02 88888.00 2007-07-03 05:03:10.375 184 -37466.82 -3228.60 -80281.23 88888.00 2007-07-03 05:03:10.500 184 -37466.82 -6505.40 -81919.62 88888.00 2007-07-03 05:03:10.625 184 -35828.43 -6505.40 -78642.82 88888.00 2007-07-03 05:03:10.750 184 -35828.43 -4403.10 2172.82 88888.00 2007-07-03 05:03:10.875 184 -92759.70 105314.52 12344.48 88888.00 2007-07-03 05:03:11.000 184 -37466.82 -4867.00 -81919.62 88888.00 2007-07-03 05:03:11.125 184 -40743.62 -6505.40 -77004.43 88888.00 2007-07-03 05:03:11.250 184 -40743.62 -4867.00 -72089.23 88888.00 2007-07-03 05:03:11.375 184 -39105.22 -4867.00 -68812.43 88888.00 2007-07-03 05:03:11.500 184 -34190.03 -3228.60 -68812.43 88888.00 2007-07-03 05:03:11.625 184 -37466.82 -6505.40 -77004.43 88888.00 2007-07-03 05:03:11.750 184 -40743.62 -6054.30 2172.82 88888.00 2007-07-03 05:03:11.875 184 -92753.30 111868.05 12344.42 88888.00 2007-07-03 05:03:12.000 184 -37466.82 -3228.60 -75366.02 88888.00 2007-07-03 05:03:12.125 184 -39105.22 -3228.60 -72089.23 88888.00 2007-07-03 05:03:12.250 184 -39105.22 -4867.00 -73727.62 88888.00 2007-07-03 05:03:12.375 184 -39105.22 -3228.60 -77004.43 88888.00 2007-07-03 05:03:12.500 184 -42382.03 -6505.40 -80281.23 88888.00 2007-07-03 05:03:12.625 184 -42382.03 -4867.00 -78642.82 88888.00 2007-07-03 05:03:12.750 184 -40743.62 -4409.50 2172.82 88888.00 2007-07-03 05:03:12.875 184 -92746.90 106952.85 12344.42 88888.00 2007-07-03 05:03:13.000 184 -40743.62 -3228.60 -78642.82 88888.00 2007-07-03 05:03:13.125 184 -39105.22 -3228.60 -81919.62 88888.00 2007-07-03 05:03:13.250 184 -39105.22 -4867.00 -81919.62 88888.00 2007-07-03 05:03:13.375 184 -42382.03 -8143.80 -75366.02 88888.00 2007-07-03 05:03:13.500 184 -39105.22 -4867.00 -73727.62 88888.00 2007-07-03 05:03:13.625 184 -32551.62 -3228.60 -73727.62 88888.00 2007-07-03 05:03:13.750 184 -34190.03 -2745.50 2172.82 88888.00 2007-07-03 05:03:13.875 184 -92740.50 106952.93 12344.45 88888.00 2007-07-03 05:03:14.000 184 -42382.03 -8143.80 -80281.23 88888.00 2007-07-03 05:03:14.125 184 -42382.03 -6505.40 -78642.82 88888.00 2007-07-03 05:03:14.250 184 -44020.43 -6505.40 -78642.82 88888.00 2007-07-03 05:03:14.375 184 -40743.62 -3228.60 -80281.23 88888.00 2007-07-03 05:03:14.500 184 -40743.62 -1590.20 -78642.82 88888.00 2007-07-03 05:03:14.625 184 -42382.03 -4867.00 -78642.82 88888.00 2007-07-03 05:03:14.750 184 -44020.43 -4339.10 2172.82 88888.00 2007-07-03 05:03:14.875 184 -92734.10 110229.62 12344.40 88888.00 2007-07-03 05:03:15.000 184 -39105.22 -4867.00 -78642.82 88888.00 2007-07-03 05:03:15.125 184 -42382.03 -4867.00 -75366.02 88888.00 2007-07-03 05:03:15.250 184 -40743.62 -4867.00 -75366.02 88888.00 2007-07-03 05:03:15.375 184 -37466.82 -3228.60 -73727.62 88888.00 2007-07-03 05:03:15.500 184 -34190.03 -4867.00 -70450.82 88888.00 2007-07-03 05:03:15.625 184 -34190.03 -4867.00 -70450.82 88888.00 2007-07-03 05:03:15.750 184 -37466.82 -4390.30 2172.82 88888.00 2007-07-03 05:03:15.875 184 -92727.70 110229.68 12344.52 88888.00 2007-07-03 05:03:16.000 184 -42382.03 -6505.40 -80281.23 88888.00 2007-07-03 05:03:16.125 184 -40743.62 -4867.00 -75366.02 88888.00 2007-07-03 05:03:16.250 184 -34190.03 -4867.00 -75366.02 88888.00 2007-07-03 05:03:16.375 184 -34190.03 -4867.00 -75366.02 88888.00 2007-07-03 05:03:16.500 184 -35828.43 -3228.60 -81919.62 88888.00 2007-07-03 05:03:16.625 184 -39105.22 -4867.00 -83558.02 88888.00 2007-07-03 05:03:16.750 184 -42382.03 -2835.10 2172.82 88888.00 2007-07-03 05:03:16.875 184 -92721.30 108591.25 12344.48 88888.00 2007-07-03 05:03:17.000 184 -39105.22 -8143.80 -80281.23 88888.00 2007-07-03 05:03:17.125 184 -40743.62 -9782.20 -78642.82 88888.00 2007-07-03 05:03:17.250 184 -44020.43 -9782.20 -77004.43 88888.00 2007-07-03 05:03:17.375 184 -47297.22 -9782.20 -75366.02 88888.00 2007-07-03 05:03:17.500 184 -42382.03 -9782.20 -70450.82 88888.00 2007-07-03 05:03:17.625 184 -40743.62 -9782.20 -72089.23 88888.00 2007-07-03 05:03:17.750 184 -42382.03 -9350.30 2172.82 88888.00 2007-07-03 05:03:17.875 184 -92714.90 110229.68 12344.55 88888.00 2007-07-03 05:03:18.000 184 -45658.82 -9782.20 -72089.23 88888.00 2007-07-03 05:03:18.125 184 -44020.43 -6505.40 -70450.82 88888.00 2007-07-03 05:03:18.250 184 -40743.62 -4867.00 -72089.23 88888.00 2007-07-03 05:03:18.375 184 -39105.22 -6505.40 -73727.62 88888.00 2007-07-03 05:03:18.500 184 -40743.62 -8143.80 -70450.82 88888.00 2007-07-03 05:03:18.625 184 -40743.62 -8143.80 -67174.02 88888.00 2007-07-03 05:03:18.750 184 -40743.62 -7628.70 2172.82 88888.00 2007-07-03 05:03:18.875 184 -92708.50 108591.23 12344.52 88888.00 2007-07-03 05:03:19.000 184 -42382.03 -8143.80 -72089.23 88888.00 2007-07-03 05:03:19.125 184 -39105.22 -6505.40 -63897.22 88888.00 2007-07-03 05:03:19.250 184 -37466.82 -4867.00 -65535.62 88888.00 2007-07-03 05:03:19.375 184 -39105.22 -6505.40 -65535.62 88888.00 2007-07-03 05:03:19.500 184 -35828.43 -6505.40 -65535.62 88888.00 2007-07-03 05:03:19.625 184 -37466.82 -6505.40 -62258.82 88888.00 2007-07-03 05:03:19.750 184 -39105.22 -5958.30 2172.82 88888.00 2007-07-03 05:03:19.875 184 -92702.10 110229.62 12344.62 88888.00 2007-07-03 05:03:20.000 184 -42382.03 -9782.20 -75366.02 88888.00 2007-07-03 05:03:20.125 184 -44020.43 -8143.80 -70450.82 88888.00 2007-07-03 05:03:20.250 184 -40743.62 -8143.80 -67174.02 88888.00 2007-07-03 05:03:20.375 184 -40743.62 -9782.20 -67174.02 88888.00 2007-07-03 05:03:20.500 184 -42382.03 -8143.80 -67174.02 88888.00 2007-07-03 05:03:20.625 184 -40743.62 -8143.80 -70450.82 88888.00 2007-07-03 05:03:20.750 184 -40743.62 -7647.90 2172.82 88888.00 2007-07-03 05:03:20.875 184 -92695.70 106952.88 12344.45 88888.00 2007-07-03 05:03:21.000 184 -44020.43 -8143.80 -72089.23 88888.00 2007-07-03 05:03:21.125 184 -42382.03 -8143.80 -68812.43 88888.00 2007-07-03 05:03:21.250 184 -39105.22 -6505.40 -68812.43 88888.00 2007-07-03 05:03:21.375 184 -37466.82 -8143.80 -70450.82 88888.00 2007-07-03 05:03:21.500 184 -37466.82 -6505.40 -72089.23 88888.00 2007-07-03 05:03:21.625 184 -40743.62 -8143.80 -73727.62 88888.00 2007-07-03 05:03:21.750 184 -42382.03 -7596.70 2172.82 88888.00 2007-07-03 05:03:21.875 184 -92689.30 106952.88 12344.50 88888.00 2007-07-03 05:03:22.000 184 -39105.22 -11420.60 -77004.43 88888.00 2007-07-03 05:03:22.125 184 -40743.62 -8143.80 -73727.62 88888.00 2007-07-03 05:03:22.250 184 -40743.62 -9782.20 -70450.82 88888.00 2007-07-03 05:03:22.375 184 -39105.22 -9782.20 -68812.43 88888.00 2007-07-03 05:03:22.500 184 -37466.82 -9782.20 -70450.82 88888.00 2007-07-03 05:03:22.625 184 -39105.22 -11420.60 -73727.62 88888.00 2007-07-03 05:03:22.750 184 -40743.62 -12518.30 2172.82 88888.00 2007-07-03 05:03:22.875 184 -92682.90 113506.48 12344.50 88888.00 2007-07-03 05:03:23.000 184 -37466.82 -11420.60 -73727.62 88888.00 2007-07-03 05:03:23.125 184 -37466.82 -9782.20 -72089.23 88888.00 2007-07-03 05:03:23.250 184 -37466.82 -11420.60 -75366.02 88888.00 2007-07-03 05:03:23.375 184 -37466.82 -9782.20 -77004.43 88888.00 2007-07-03 05:03:23.500 184 -39105.22 -9782.20 -80281.23 88888.00 2007-07-03 05:03:23.625 184 -39105.22 -9782.20 -80281.23 88888.00 2007-07-03 05:03:23.750 184 -37466.82 -9279.90 2172.82 88888.00 2007-07-03 05:03:23.875 184 -92676.50 110229.68 12344.35 88888.00 2007-07-03 05:03:24.000 184 -37466.82 -9782.20 -75366.02 88888.00 2007-07-03 05:03:24.125 184 -40743.62 -9782.20 -73727.62 88888.00 2007-07-03 05:03:24.250 184 -37466.82 -9782.20 -75366.02 88888.00 2007-07-03 05:03:24.375 184 -35828.43 -9782.20 -72089.23 88888.00 2007-07-03 05:03:24.500 184 -35828.43 -11420.60 -70450.82 88888.00 2007-07-03 05:03:24.625 184 -35828.43 -9782.20 -78642.82 88888.00 2007-07-03 05:03:24.750 184 -39105.22 -11039.90 2172.82 88888.00 2007-07-03 05:03:24.875 184 -92670.10 108591.30 12344.38 88888.00 2007-07-03 05:03:25.000 184 -42382.03 -11420.60 -77004.43 88888.00 2007-07-03 05:03:25.125 184 -35828.43 -8143.80 -75366.02 88888.00 2007-07-03 05:03:25.250 184 -37466.82 -8143.80 -75366.02 88888.00 2007-07-03 05:03:25.375 184 -37466.82 -11420.60 -73727.62 88888.00 2007-07-03 05:03:25.500 184 -39105.22 -11420.60 -70450.82 88888.00 2007-07-03 05:03:25.625 184 -39105.22 -11420.60 -68812.43 88888.00 2007-07-03 05:03:25.750 184 -39105.22 -9273.50 2172.82 88888.00 2007-07-03 05:03:25.875 184 -92663.70 110229.68 12344.55 88888.00 2007-07-03 05:03:26.000 184 -35828.43 -9782.20 -73727.62 88888.00 2007-07-03 05:03:26.125 184 -37466.82 -8143.80 -72089.23 88888.00 2007-07-03 05:03:26.250 184 -39105.22 -8143.80 -70450.82 88888.00 2007-07-03 05:03:26.375 184 -39105.22 -8143.80 -70450.82 88888.00 2007-07-03 05:03:26.500 184 -42382.03 -9782.20 -73727.62 88888.00 2007-07-03 05:03:26.625 184 -39105.22 -11420.60 -73727.62 88888.00 2007-07-03 05:03:26.750 184 -37466.82 -11020.70 2172.82 88888.00 2007-07-03 05:03:26.875 184 -92657.30 108591.23 12344.40 88888.00 2007-07-03 05:03:27.000 184 -34190.03 -9782.20 -77004.43 88888.00 2007-07-03 05:03:27.125 184 -37466.82 -11420.60 -77004.43 88888.00 2007-07-03 05:03:27.250 184 -39105.22 -13059.00 -80281.23 88888.00 2007-07-03 05:03:27.375 184 -40743.62 -14697.40 -78642.82 88888.00 2007-07-03 05:03:27.500 184 -39105.22 -14697.40 -72089.23 88888.00 2007-07-03 05:03:27.625 184 -37466.82 -11420.60 -70450.82 88888.00 2007-07-03 05:03:27.750 184 -34190.03 -12518.30 2172.82 88888.00 2007-07-03 05:03:27.875 184 -92650.90 106952.82 12344.58 88888.00 2007-07-03 05:03:28.000 184 -32551.62 -11420.60 -70450.82 88888.00 2007-07-03 05:03:28.125 184 -35828.43 -11420.60 -75366.02 88888.00 2007-07-03 05:03:28.250 184 -34190.03 -13059.00 -73727.62 88888.00 2007-07-03 05:03:28.375 184 -35828.43 -11420.60 -68812.43 88888.00 2007-07-03 05:03:28.500 184 -30913.22 -13059.00 -63897.22 88888.00 2007-07-03 05:03:28.625 184 -29274.83 -13059.00 -67174.02 88888.00 2007-07-03 05:03:28.750 184 -34190.03 -14323.10 2172.82 88888.00 2007-07-03 05:03:28.875 184 -92644.50 106952.85 12344.48 88888.00 2007-07-03 05:03:29.000 184 -35828.43 -14697.40 -72089.23 88888.00 2007-07-03 05:03:29.125 184 -34190.03 -14697.40 -65535.62 88888.00 2007-07-03 05:03:29.250 184 -29274.83 -11420.60 -70450.82 88888.00 2007-07-03 05:03:29.375 184 -32551.62 -11420.60 -75366.02 88888.00 2007-07-03 05:03:29.500 184 -35828.43 -14697.40 -75366.02 88888.00 2007-07-03 05:03:29.625 184 -35828.43 -14697.40 -75366.02 88888.00 2007-07-03 05:03:29.750 184 -30913.22 -14284.70 2172.82 88888.00 2007-07-03 05:03:29.875 184 -92638.10 111868.12 12344.42 88888.00 2007-07-03 05:03:30.000 184 -37466.82 -14697.40 -78642.82 88888.00 2007-07-03 05:03:30.125 184 -34190.03 -16335.80 -77004.43 88888.00 2007-07-03 05:03:30.250 184 -32551.62 -16335.80 -81919.62 88888.00 2007-07-03 05:03:30.375 184 -34190.03 -14697.40 -80281.23 88888.00 2007-07-03 05:03:30.500 184 -34190.03 -14697.40 -73727.62 88888.00 2007-07-03 05:03:30.625 184 -34190.03 -16335.80 -73727.62 88888.00 2007-07-03 05:03:30.750 184 -30913.22 -14233.50 2172.82 88888.00 2007-07-03 05:03:30.875 184 -92631.70 106952.85 12344.42 88888.00 2007-07-03 05:03:31.000 184 -34190.03 -17974.20 -80281.23 88888.00 2007-07-03 05:03:31.125 184 -35828.43 -14697.40 -77004.43 88888.00 2007-07-03 05:03:31.250 184 -32551.62 -14697.40 -81919.62 88888.00 2007-07-03 05:03:31.375 184 -30913.22 -13059.00 -83558.02 88888.00 2007-07-03 05:03:31.500 184 -30913.22 -13059.00 -80281.23 88888.00 2007-07-03 05:03:31.625 184 -32551.62 -17974.20 -75366.02 88888.00 2007-07-03 05:03:31.750 184 -30913.22 -17555.10 2172.82 88888.00 2007-07-03 05:03:31.875 184 -92625.30 108591.20 12344.52 88888.00 2007-07-03 05:03:32.000 184 -35828.43 -19612.60 -75366.02 88888.00 2007-07-03 05:03:32.125 184 -37466.82 -17974.20 -75366.02 88888.00 2007-07-03 05:03:32.250 184 -34190.03 -16335.80 -80281.23 88888.00 2007-07-03 05:03:32.375 184 -32551.62 -16335.80 -80281.23 88888.00 2007-07-03 05:03:32.500 184 -32551.62 -16335.80 -78642.82 88888.00 2007-07-03 05:03:32.625 184 -29274.83 -16335.80 -80281.23 88888.00 2007-07-03 05:03:32.750 184 -27636.42 -14188.70 2172.82 88888.00 2007-07-03 05:03:32.875 184 -92618.90 105314.45 12344.38 88888.00 2007-07-03 05:03:33.000 184 -25998.03 -16335.80 -78642.82 88888.00 2007-07-03 05:03:33.125 184 -30913.22 -16335.80 -73727.62 88888.00 2007-07-03 05:03:33.250 184 -30913.22 -16335.80 -72089.23 88888.00 2007-07-03 05:03:33.375 184 -27636.42 -16335.80 -75366.02 88888.00 2007-07-03 05:03:33.500 184 -30913.22 -17974.20 -77004.43 88888.00 2007-07-03 05:03:33.625 184 -30913.22 -17974.20 -72089.23 88888.00 2007-07-03 05:03:33.750 184 -27636.42 -14169.50 2172.82 88888.00 2007-07-03 05:03:33.875 184 -92612.50 108591.32 12344.52 88888.00 2007-07-03 05:03:34.000 184 -29274.83 -16335.80 -81919.62 88888.00 2007-07-03 05:03:34.125 184 -29274.83 -16335.80 -75366.02 88888.00 2007-07-03 05:03:34.250 184 -25998.03 -14697.40 -78642.82 88888.00 2007-07-03 05:03:34.375 184 -25998.03 -14697.40 -80281.23 88888.00 2007-07-03 05:03:34.500 184 -22721.22 -14697.40 -78642.82 88888.00 2007-07-03 05:03:34.625 184 -22721.22 -11420.60 -75366.02 88888.00 2007-07-03 05:03:34.750 184 -24359.62 -12665.50 2172.82 88888.00 2007-07-03 05:03:34.875 184 -92606.10 105314.43 12344.45 88888.00 2007-07-03 05:03:35.000 184 -27636.42 -14697.40 -80281.23 88888.00 2007-07-03 05:03:35.125 184 -22721.22 -11420.60 -83558.02 88888.00 2007-07-03 05:03:35.250 184 -24359.62 -14697.40 -88473.23 88888.00 2007-07-03 05:03:35.375 184 -25998.03 -16335.80 -81919.62 88888.00 2007-07-03 05:03:35.500 184 -25998.03 -16335.80 -73727.62 88888.00 2007-07-03 05:03:35.625 184 -24359.62 -16335.80 -75366.02 88888.00 2007-07-03 05:03:35.750 184 -24359.62 -14323.10 2172.82 88888.00 2007-07-03 05:03:35.875 184 -92599.70 108591.27 12344.42 88888.00 2007-07-03 05:03:36.000 184 -24359.62 -14697.40 -75366.02 88888.00 2007-07-03 05:03:36.125 184 -22721.22 -14697.40 -73727.62 88888.00 2007-07-03 05:03:36.250 184 -24359.62 -14697.40 -70450.82 88888.00 2007-07-03 05:03:36.375 184 -24359.62 -11420.60 -68812.43 88888.00 2007-07-03 05:03:36.500 184 -22721.22 -9782.20 -75366.02 88888.00 2007-07-03 05:03:36.625 184 -22721.22 -9782.20 -86834.82 88888.00 2007-07-03 05:03:36.750 184 -24359.62 -12511.90 2172.82 88888.00 2007-07-03 05:03:36.875 184 -92593.30 106952.88 12344.30 88888.00 2007-07-03 05:03:37.000 184 -17806.03 -11420.60 -81919.62 88888.00 2007-07-03 05:03:37.125 184 -21082.83 -9782.20 -80281.23 88888.00 2007-07-03 05:03:37.250 184 -22721.22 -11420.60 -75366.02 88888.00 2007-07-03 05:03:37.375 184 -24359.62 -13059.00 -72089.23 88888.00 2007-07-03 05:03:37.500 184 -22721.22 -11420.60 -77004.43 88888.00 2007-07-03 05:03:37.625 184 -21082.83 -11420.60 -80281.23 88888.00 2007-07-03 05:03:37.750 184 -21082.83 -10873.50 2172.82 88888.00 2007-07-03 05:03:37.875 184 -92586.90 110229.62 12344.42 88888.00 2007-07-03 05:03:38.000 184 -22721.22 -9782.20 -73727.62 88888.00 2007-07-03 05:03:38.125 184 -21082.83 -11420.60 -75366.02 88888.00 2007-07-03 05:03:38.250 184 -19444.42 -14697.40 -78642.82 88888.00 2007-07-03 05:03:38.375 184 -19444.42 -14697.40 -77004.43 88888.00 2007-07-03 05:03:38.500 184 -19444.42 -14697.40 -73727.62 88888.00 2007-07-03 05:03:38.625 184 -21082.83 -16335.80 -75366.02 88888.00 2007-07-03 05:03:38.750 184 -21082.83 -19174.30 2172.82 88888.00 2007-07-03 05:03:38.875 184 -92580.50 106952.82 12344.42 88888.00 2007-07-03 05:03:39.000 184 -17806.03 -19612.60 -80281.23 88888.00 2007-07-03 05:03:39.125 184 -17806.03 -16335.80 -78642.82 88888.00 2007-07-03 05:03:39.250 184 -16167.62 -16335.80 -73727.62 88888.00 2007-07-03 05:03:39.375 184 -17806.03 -17974.20 -75366.02 88888.00 2007-07-03 05:03:39.500 184 -19444.42 -19612.60 -75366.02 88888.00 2007-07-03 05:03:39.625 184 -19444.42 -19612.60 -73727.62 88888.00 2007-07-03 05:03:39.750 184 -21082.83 -19084.70 2172.82 88888.00 2007-07-03 05:03:39.875 184 -92574.10 108591.25 12344.45 88888.00 2007-07-03 05:03:40.000 184 -14529.23 -19612.60 -78642.82 88888.00 2007-07-03 05:03:40.125 184 -17806.03 -22889.40 -83558.02 88888.00 2007-07-03 05:03:40.250 184 -17806.03 -19612.60 -83558.02 88888.00 2007-07-03 05:03:40.375 184 -17806.03 -21251.00 -81919.62 88888.00 2007-07-03 05:03:40.500 184 -19444.42 -21251.00 -78642.82 88888.00 2007-07-03 05:03:40.625 184 -17806.03 -21251.00 -75366.02 88888.00 2007-07-03 05:03:40.750 184 -14529.23 -19084.70 2172.82 88888.00 2007-07-03 05:03:40.875 184 -92567.70 103676.02 12344.45 88888.00 2007-07-03 05:03:41.000 184 -12890.83 -17974.20 -75366.02 88888.00 2007-07-03 05:03:41.125 184 -14529.23 -19612.60 -77004.43 88888.00 2007-07-03 05:03:41.250 184 -12890.83 -19612.60 -78642.82 88888.00 2007-07-03 05:03:41.375 184 -14529.23 -17974.20 -78642.82 88888.00 2007-07-03 05:03:41.500 184 -12890.83 -19612.60 -77004.43 88888.00 2007-07-03 05:03:41.625 184 -14529.23 -21251.00 -75366.02 88888.00 2007-07-03 05:03:41.750 184 -17806.03 -21657.50 2172.82 88888.00 2007-07-03 05:03:41.875 184 -92561.30 110229.68 12344.45 88888.00 2007-07-03 05:03:42.000 184 -16167.62 -22889.40 -77004.43 88888.00 2007-07-03 05:03:42.125 184 -14529.23 -21251.00 -77004.43 88888.00 2007-07-03 05:03:42.250 184 -11252.42 -21251.00 -70450.82 88888.00 2007-07-03 05:03:42.375 184 -12890.83 -22889.40 -72089.23 88888.00 2007-07-03 05:03:42.500 184 -12890.83 -22889.40 -75366.02 88888.00 2007-07-03 05:03:42.625 184 -14529.23 -22889.40 -75366.02 88888.00 2007-07-03 05:03:42.750 184 -14529.23 -20172.70 2172.82 88888.00 2007-07-03 05:03:42.875 184 -92554.90 105314.45 12344.50 88888.00 2007-07-03 05:03:43.000 184 -14529.23 -22889.40 -75366.02 88888.00 2007-07-03 05:03:43.125 184 -16167.62 -22889.40 -72089.23 88888.00 2007-07-03 05:03:43.250 184 -11252.42 -21251.00 -72089.23 88888.00 2007-07-03 05:03:43.375 184 -9614.02 -21251.00 -73727.62 88888.00 2007-07-03 05:03:43.500 184 -11252.42 -22889.40 -73727.62 88888.00 2007-07-03 05:03:43.625 184 -12890.83 -22889.40 -72089.23 88888.00 2007-07-03 05:03:43.750 184 -11252.42 -23353.50 2172.82 88888.00 2007-07-03 05:03:43.875 184 -92548.50 108591.30 12344.45 88888.00 2007-07-03 05:03:44.000 184 -6337.23 -22889.40 -70450.82 88888.00 2007-07-03 05:03:44.125 184 -9614.02 -22889.40 -73727.62 88888.00 2007-07-03 05:03:44.250 184 -7975.62 -22889.40 -77004.43 88888.00 2007-07-03 05:03:44.375 184 -9614.02 -21251.00 -73727.62 88888.00 2007-07-03 05:03:44.500 184 -11252.42 -22889.40 -73727.62 88888.00 2007-07-03 05:03:44.625 184 -7975.62 -19612.60 -67174.02 88888.00 2007-07-03 05:03:44.750 184 -7975.62 -18483.10 2172.82 88888.00 2007-07-03 05:03:44.875 184 -92542.10 106952.88 12344.55 88888.00 2007-07-03 05:03:45.000 184 -11252.42 -24527.80 -73727.62 88888.00 2007-07-03 05:03:45.125 184 -9614.02 -21251.00 -75366.02 88888.00 2007-07-03 05:03:45.250 184 -7975.62 -22889.40 -78642.82 88888.00 2007-07-03 05:03:45.375 184 -9614.02 -19612.60 -77004.43 88888.00 2007-07-03 05:03:45.500 184 -6337.23 -22889.40 -77004.43 88888.00 2007-07-03 05:03:45.625 184 -4698.82 -22889.40 -81919.62 88888.00 2007-07-03 05:03:45.750 184 -9614.02 -21907.10 2172.82 88888.00 2007-07-03 05:03:45.875 184 -92535.70 105314.50 12344.40 88888.00 2007-07-03 05:03:46.000 184 -6337.23 -21251.00 -73727.62 88888.00 2007-07-03 05:03:46.125 184 -4698.82 -21251.00 -72089.23 88888.00 2007-07-03 05:03:46.250 184 -3060.43 -21251.00 -68812.43 88888.00 2007-07-03 05:03:46.375 184 -6337.23 -21251.00 -68812.43 88888.00 2007-07-03 05:03:46.500 184 -4698.82 -21251.00 -70450.82 88888.00 2007-07-03 05:03:46.625 184 -1422.03 -19612.60 -73727.62 88888.00 2007-07-03 05:03:46.750 184 -3060.43 -20089.50 2172.82 88888.00 2007-07-03 05:03:46.875 184 -92529.30 105314.40 12344.50 88888.00 2007-07-03 05:03:47.000 184 -6337.23 -22889.40 -75366.02 88888.00 2007-07-03 05:03:47.125 184 -9614.02 -26166.20 -73727.62 88888.00 2007-07-03 05:03:47.250 184 -6337.23 -26166.20 -77004.43 88888.00 2007-07-03 05:03:47.375 184 -7975.62 -24527.80 -75366.02 88888.00 2007-07-03 05:03:47.500 184 -3060.43 -22889.40 -70450.80 88888.00 2007-07-03 05:03:47.625 184 216.38 -21251.00 -68812.43 88888.00 2007-07-03 05:03:47.750 184 -1422.03 -22374.30 2172.82 88888.00 2007-07-03 05:03:47.875 184 -92522.90 105314.48 12344.55 88888.00 2007-07-03 05:03:48.000 184 -4698.82 -24527.80 -70450.82 88888.00 2007-07-03 05:03:48.125 184 -3060.43 -21251.00 -70450.82 88888.00 2007-07-03 05:03:48.250 184 -3060.43 -21251.00 -75366.02 88888.00 2007-07-03 05:03:48.375 184 -1422.03 -21251.00 -72089.20 88888.00 2007-07-03 05:03:48.500 184 216.38 -22889.40 -70450.80 88888.00 2007-07-03 05:03:48.625 184 216.38 -22889.40 -73727.62 88888.00 2007-07-03 05:03:48.750 184 -3060.43 -21753.50 2172.82 88888.00 2007-07-03 05:03:48.875 184 -92516.50 106952.88 12344.48 88888.00 2007-07-03 05:03:49.000 184 -4698.82 -22889.40 -85196.43 88888.00 2007-07-03 05:03:49.125 184 -6337.23 -22889.40 -85196.43 88888.00 2007-07-03 05:03:49.250 184 -4698.82 -22889.40 -78642.82 88888.00 2007-07-03 05:03:49.375 184 -1422.03 -22889.40 -73727.62 88888.00 2007-07-03 05:03:49.500 184 -1422.03 -22889.40 -78642.82 88888.00 2007-07-03 05:03:49.625 184 -1422.03 -22889.40 -77004.43 88888.00 2007-07-03 05:03:49.750 184 -1422.03 -23417.50 2172.82 88888.00 2007-07-03 05:03:49.875 184 -92510.10 106952.93 12344.38 88888.00 2007-07-03 05:03:50.000 184 -1422.03 -22889.40 -83558.02 88888.00 2007-07-03 05:03:50.125 184 -1422.03 -22889.40 -75366.00 88888.00 2007-07-03 05:03:50.250 184 1854.78 -21251.00 -75366.02 88888.00 2007-07-03 05:03:50.375 184 -1422.03 -22889.40 -77004.43 88888.00 2007-07-03 05:03:50.500 184 -4698.82 -26166.20 -72089.20 88888.00 2007-07-03 05:03:50.625 184 1854.78 -24527.80 -67174.00 88888.00 2007-07-03 05:03:50.750 184 6769.98 -20819.10 2172.82 88888.00 2007-07-03 05:03:50.875 184 -92503.70 108591.23 12344.55 88888.00 2007-07-03 05:03:51.000 184 -1422.03 -22889.40 -75366.02 88888.00 2007-07-03 05:03:51.125 184 -4698.82 -24527.80 -75366.02 88888.00 2007-07-03 05:03:51.250 184 -3060.43 -24527.80 -81919.62 88888.00 2007-07-03 05:03:51.375 184 -3060.43 -22889.40 -83558.02 88888.00 2007-07-03 05:03:51.500 184 -1422.03 -24527.80 -83558.00 88888.00 2007-07-03 05:03:51.625 184 216.38 -22889.40 -77004.40 88888.00 2007-07-03 05:03:51.750 184 5131.57 -20825.50 2172.82 88888.00 2007-07-03 05:03:51.875 184 -92497.30 110229.65 12344.48 88888.00 2007-07-03 05:03:52.000 184 -1422.03 -22889.40 -70450.82 88888.00 2007-07-03 05:03:52.125 184 -4698.82 -24527.80 -70450.82 88888.00 2007-07-03 05:03:52.250 184 -3060.43 -22889.40 -72089.23 88888.00 2007-07-03 05:03:52.375 184 -1422.03 -22889.40 -73727.60 88888.00 2007-07-03 05:03:52.500 184 1854.78 -22889.40 -77004.40 88888.00 2007-07-03 05:03:52.625 184 1854.78 -22889.40 -75366.00 88888.00 2007-07-03 05:03:52.750 184 3493.18 -21791.90 2172.82 88888.00 2007-07-03 05:03:52.875 184 -92490.90 106952.85 12344.45 88888.00 2007-07-03 05:03:53.000 184 1854.78 -24527.80 -77004.40 88888.00 2007-07-03 05:03:53.125 184 1854.78 -24527.80 -73727.60 88888.00 2007-07-03 05:03:53.250 184 216.38 -24527.80 -75366.02 88888.00 2007-07-03 05:03:53.375 184 -3060.43 -22889.40 -77004.43 88888.00 2007-07-03 05:03:53.500 184 -1422.03 -22889.40 -72089.20 88888.00 2007-07-03 05:03:53.625 184 1854.78 -24527.80 -73727.60 88888.00 2007-07-03 05:03:53.750 184 216.38 -25049.50 2172.82 88888.00 2007-07-03 05:03:53.875 184 -92484.50 108591.23 12344.42 88888.00 2007-07-03 05:03:54.000 184 -4698.82 -27804.60 -75366.02 88888.00 2007-07-03 05:03:54.125 184 -1422.03 -27804.60 -70450.80 88888.00 2007-07-03 05:03:54.250 184 1854.78 -24527.80 -73727.62 88888.00 2007-07-03 05:03:54.375 184 -1422.03 -26166.20 -77004.43 88888.00 2007-07-03 05:03:54.500 184 -3060.43 -26166.20 -78642.82 88888.00 2007-07-03 05:03:54.625 184 -1422.03 -26166.20 -77004.40 88888.00 2007-07-03 05:03:54.750 184 216.38 -25119.90 2172.82 88888.00 2007-07-03 05:03:54.875 184 -92478.10 108591.27 12344.45 88888.00 2007-07-03 05:03:55.000 184 1854.78 -22889.40 -73727.60 88888.00 2007-07-03 05:03:55.125 184 216.38 -22889.40 -73727.60 88888.00 2007-07-03 05:03:55.250 184 1854.78 -26166.20 -73727.60 88888.00 2007-07-03 05:03:55.375 184 1854.78 -26166.20 -73727.60 88888.00 2007-07-03 05:03:55.500 184 216.38 -26166.20 -72089.20 88888.00 2007-07-03 05:03:55.625 184 216.38 -24527.80 -73727.60 88888.00 2007-07-03 05:03:55.750 184 216.38 -23449.50 2172.82 88888.00 2007-07-03 05:03:55.875 184 -92471.70 110229.68 12344.48 88888.00 2007-07-03 05:03:56.000 184 -4698.82 -26166.20 -72089.23 88888.00 2007-07-03 05:03:56.125 184 -1422.03 -24527.80 -67174.00 88888.00 2007-07-03 05:03:56.250 184 1854.78 -22889.40 -68812.40 88888.00 2007-07-03 05:03:56.375 184 1854.78 -22889.40 -72089.20 88888.00 2007-07-03 05:03:56.500 184 216.38 -22889.40 -75366.00 88888.00 2007-07-03 05:03:56.625 184 216.38 -21251.00 -72089.20 88888.00 2007-07-03 05:03:56.750 184 216.38 -24019.10 2172.82 88888.00 2007-07-03 05:03:56.875 184 -92465.30 110229.68 12344.45 88888.00 2007-07-03 05:03:57.000 184 1854.78 -24527.80 -75366.00 88888.00 2007-07-03 05:03:57.125 184 1854.78 -22889.40 -73727.60 88888.00 2007-07-03 05:03:57.250 184 1854.78 -22889.40 -72089.20 88888.00 2007-07-03 05:03:57.375 184 3493.18 -22889.40 -77004.43 88888.00 2007-07-03 05:03:57.500 184 -1422.03 -24527.80 -75366.00 88888.00 2007-07-03 05:03:57.625 184 216.38 -24527.80 -65535.60 88888.00 2007-07-03 05:03:57.750 184 3493.18 -21907.10 2172.82 88888.00 2007-07-03 05:03:57.875 184 -92458.90 108591.23 12344.62 88888.00 2007-07-03 05:03:58.000 184 1854.78 -26166.20 -68812.40 88888.00 2007-07-03 05:03:58.125 184 1854.78 -24527.80 -67174.00 88888.00 2007-07-03 05:03:58.250 184 216.38 -24527.80 -70450.82 88888.00 2007-07-03 05:03:58.375 184 -1422.03 -26166.20 -70450.80 88888.00 2007-07-03 05:03:58.500 184 216.38 -24527.80 -70450.82 88888.00 2007-07-03 05:03:58.625 184 -3060.43 -26166.20 -73727.62 88888.00 2007-07-03 05:03:58.750 184 -1422.03 -25779.10 2172.82 88888.00 2007-07-03 05:03:58.875 184 -92452.50 108591.32 12344.40 88888.00 2007-07-03 05:03:59.000 184 -1422.03 -27804.60 -65535.60 88888.00 2007-07-03 05:03:59.125 184 1854.78 -24527.80 -63897.20 88888.00 2007-07-03 05:03:59.250 184 1854.78 -26166.20 -70450.80 88888.00 2007-07-03 05:03:59.375 184 216.38 -24527.80 -70450.80 88888.00 2007-07-03 05:03:59.500 184 216.38 -26166.20 -68812.40 88888.00 2007-07-03 05:03:59.625 184 3493.18 -26166.20 -67174.00 88888.00 2007-07-03 05:03:59.750 184 216.38 -25119.90 2172.82 88888.00 2007-07-03 05:03:59.875 184 -92446.10 108591.27 12344.58 88888.00 2007-07-03 05:04:00.000 184 216.38 -27804.60 -70450.82 88888.00 2007-07-03 05:04:00.125 184 -4698.82 -27804.60 -70450.82 88888.00 2007-07-03 05:04:00.250 184 -4698.82 -27804.60 -72089.20 88888.00 2007-07-03 05:04:00.375 184 216.38 -27804.60 -72089.20 88888.00 2007-07-03 05:04:00.500 184 3493.18 -26166.20 -68812.40 88888.00 2007-07-03 05:04:00.625 184 1854.78 -26166.20 -70450.80 88888.00 2007-07-03 05:04:00.750 184 3493.18 -25100.70 2172.82 88888.00 2007-07-03 05:04:00.875 184 -92439.70 108591.23 12344.55 88888.00 2007-07-03 05:04:01.000 184 1854.78 -26166.20 -72089.23 88888.00 2007-07-03 05:04:01.125 184 -3060.43 -26166.20 -72089.23 88888.00 2007-07-03 05:04:01.250 184 -1422.03 -24527.80 -65535.60 88888.00 2007-07-03 05:04:01.375 184 3493.18 -24527.80 -63897.20 88888.00 2007-07-03 05:04:01.500 184 6769.98 -24527.80 -65535.60 88888.00 2007-07-03 05:04:01.625 184 5131.57 -22889.40 -70450.80 88888.00 2007-07-03 05:04:01.750 184 216.38 -21721.50 2172.82 88888.00 2007-07-03 05:04:01.875 184 -92433.30 106952.93 12344.52 88888.00 2007-07-03 05:04:02.000 184 -1422.03 -24527.80 -73727.62 88888.00 2007-07-03 05:04:02.125 184 -1422.03 -26166.20 -77004.43 88888.00 2007-07-03 05:04:02.250 184 -1422.03 -24527.80 -72089.20 88888.00 2007-07-03 05:04:02.375 184 1854.78 -24527.80 -68812.40 88888.00 2007-07-03 05:04:02.500 184 3493.18 -24527.80 -70450.80 88888.00 2007-07-03 05:04:02.625 184 216.38 -24527.80 -70450.80 88888.00 2007-07-03 05:04:02.750 184 216.38 -23468.70 2172.82 88888.00 2007-07-03 05:04:02.875 184 -92426.90 108591.27 12344.58 88888.00 2007-07-03 05:04:03.000 184 -1422.03 -24527.80 -67174.00 88888.00 2007-07-03 05:04:03.125 184 216.38 -24527.80 -70450.80 88888.00 2007-07-03 05:04:03.250 184 1854.78 -22889.40 -70450.80 88888.00 2007-07-03 05:04:03.375 184 3493.18 -24527.80 -68812.40 88888.00 2007-07-03 05:04:03.500 184 1854.78 -24527.80 -73727.60 88888.00 2007-07-03 05:04:03.625 184 216.38 -26166.20 -75366.02 88888.00 2007-07-03 05:04:03.750 184 -1422.03 -25772.70 2172.82 88888.00 2007-07-03 05:04:03.875 184 -92420.50 103676.02 12344.45 88888.00 2007-07-03 05:04:04.000 184 6769.98 -21251.00 -72089.20 88888.00 2007-07-03 05:04:04.125 184 6769.98 -21251.00 -77004.40 88888.00 2007-07-03 05:04:04.250 184 1854.78 -24527.80 -75366.00 88888.00 2007-07-03 05:04:04.375 184 1854.78 -24527.80 -67174.00 88888.00 2007-07-03 05:04:04.500 184 5131.57 -24527.80 -67174.02 88888.00 2007-07-03 05:04:04.625 184 -1422.03 -27804.60 -68812.43 88888.00 2007-07-03 05:04:04.750 184 -3060.43 -26508.70 2172.82 88888.00 2007-07-03 05:04:04.875 184 -92414.10 106952.82 12344.58 88888.00 2007-07-03 05:04:05.000 184 -1422.03 -24527.80 -67174.00 88888.00 2007-07-03 05:04:05.125 184 216.38 -24527.80 -65535.60 88888.00 2007-07-03 05:04:05.250 184 3493.18 -24527.80 -68812.40 88888.00 2007-07-03 05:04:05.375 184 3493.18 -26166.20 -72089.20 88888.00 2007-07-03 05:04:05.500 184 1854.78 -27804.60 -75366.00 88888.00 2007-07-03 05:04:05.625 184 216.38 -29443.00 -72089.20 88888.00 2007-07-03 05:04:05.750 184 216.38 -29907.10 2172.82 88888.00 2007-07-03 05:04:05.875 184 -92407.70 106952.93 12344.58 88888.00 2007-07-03 05:04:06.000 184 1854.78 -26166.20 -67174.00 88888.00 2007-07-03 05:04:06.125 184 216.38 -26166.20 -65535.60 88888.00 2007-07-03 05:04:06.250 184 216.38 -29443.00 -67174.02 88888.00 2007-07-03 05:04:06.375 184 -1422.03 -27804.60 -63897.20 88888.00 2007-07-03 05:04:06.500 184 1854.78 -26166.20 -62258.80 88888.00 2007-07-03 05:04:06.625 184 1854.78 -26166.20 -62258.80 88888.00 2007-07-03 05:04:06.750 184 1854.78 -25683.10 2172.82 88888.00 2007-07-03 05:04:06.875 184 -92401.30 108591.32 12344.67 88888.00 2007-07-03 05:04:07.000 184 -1422.03 -24527.80 -58982.03 88888.00 2007-07-03 05:04:07.125 184 -1422.03 -27804.60 -57343.60 88888.00 2007-07-03 05:04:07.250 184 1854.78 -26166.20 -58982.00 88888.00 2007-07-03 05:04:07.375 184 1854.78 -26166.20 -62258.80 88888.00 2007-07-03 05:04:07.500 184 216.38 -26166.20 -60620.40 88888.00 2007-07-03 05:04:07.625 184 5131.57 -26166.20 -60620.40 88888.00 2007-07-03 05:04:07.750 184 3493.18 -25638.30 2172.82 88888.00 2007-07-03 05:04:07.875 184 -92394.90 111868.07 12344.62 88888.00 2007-07-03 05:04:08.000 184 -1422.03 -26166.20 -57343.60 88888.00 2007-07-03 05:04:08.125 184 3493.18 -26166.20 -55705.20 88888.00 2007-07-03 05:04:08.250 184 3493.18 -24527.80 -55705.20 88888.00 2007-07-03 05:04:08.375 184 216.38 -27804.60 -60620.40 88888.00 2007-07-03 05:04:08.500 184 3493.18 -27804.60 -60620.40 88888.00 2007-07-03 05:04:08.625 184 216.38 -27804.60 -58982.00 88888.00 2007-07-03 05:04:08.750 184 216.38 -25190.30 2172.82 88888.00 2007-07-03 05:04:08.875 184 -92388.50 105314.48 12344.70 88888.00 2007-07-03 05:04:09.000 184 -1422.03 -26166.20 -60620.40 88888.00 2007-07-03 05:04:09.125 184 216.38 -26166.20 -55705.20 88888.00 2007-07-03 05:04:09.250 184 216.38 -26166.20 -54066.80 88888.00 2007-07-03 05:04:09.375 184 216.38 -26166.20 -52428.43 88888.00 2007-07-03 05:04:09.500 184 -1422.03 -29443.00 -55705.22 88888.00 2007-07-03 05:04:09.625 184 -3060.43 -27804.60 -60620.40 88888.00 2007-07-03 05:04:09.750 184 216.38 -25401.50 2172.82 88888.00 2007-07-03 05:04:09.875 184 -92382.10 106952.82 12344.70 88888.00 2007-07-03 05:04:10.000 184 216.38 -24527.80 -58982.03 88888.00 2007-07-03 05:04:10.125 184 -1422.03 -24527.80 -52428.40 88888.00 2007-07-03 05:04:10.250 184 216.38 -24527.80 -54066.80 88888.00 2007-07-03 05:04:10.375 184 216.38 -24527.80 -55705.20 88888.00 2007-07-03 05:04:10.500 184 216.38 -22889.40 -60620.43 88888.00 2007-07-03 05:04:10.625 184 -1422.03 -24527.80 -62258.82 88888.00 2007-07-03 05:04:10.750 184 -1422.03 -22169.50 2172.82 88888.00 2007-07-03 05:04:10.875 184 -92375.70 110229.68 12344.70 88888.00 2007-07-03 05:04:11.000 184 -1422.03 -22889.40 -68812.43 88888.00 2007-07-03 05:04:11.125 184 -4698.82 -26166.20 -65535.62 88888.00 2007-07-03 05:04:11.250 184 -4698.82 -27804.60 -63897.22 88888.00 2007-07-03 05:04:11.375 184 -1422.03 -24527.80 -63897.22 88888.00 2007-07-03 05:04:11.500 184 -1422.03 -26166.20 -58982.03 88888.00 2007-07-03 05:04:11.625 184 -1422.03 -24527.80 -62258.82 88888.00 2007-07-03 05:04:11.750 184 -3060.43 -21791.90 2172.82 88888.00 2007-07-03 05:04:11.875 184 -92369.30 108591.23 12344.62 88888.00 2007-07-03 05:04:12.000 184 -3060.43 -22889.40 -65535.62 88888.00 2007-07-03 05:04:12.125 184 -3060.43 -24527.80 -62258.82 88888.00 2007-07-03 05:04:12.250 184 -1422.03 -26166.20 -60620.40 88888.00 2007-07-03 05:04:12.375 184 1854.78 -22889.40 -62258.80 88888.00 2007-07-03 05:04:12.500 184 1854.78 -24527.80 -60620.40 88888.00 2007-07-03 05:04:12.625 184 5131.57 -21251.00 -60620.40 88888.00 2007-07-03 05:04:12.750 184 6769.98 -20223.90 2172.82 88888.00 2007-07-03 05:04:12.875 184 -92362.90 105314.50 12344.62 88888.00 2007-07-03 05:04:13.000 184 6769.98 -22889.40 -62258.80 88888.00 2007-07-03 05:04:13.125 184 1854.78 -22889.40 -62258.80 88888.00 2007-07-03 05:04:13.250 184 216.38 -26166.20 -62258.80 88888.00 2007-07-03 05:04:13.375 184 1854.78 -26166.20 -58982.00 88888.00 2007-07-03 05:04:13.500 184 5131.57 -22889.40 -58982.00 88888.00 2007-07-03 05:04:13.625 184 5131.57 -24527.80 -62258.80 88888.00 2007-07-03 05:04:13.750 184 216.38 -25196.70 2172.82 88888.00 2007-07-03 05:04:13.875 184 -92356.50 108591.30 12344.62 88888.00 2007-07-03 05:04:14.000 184 5131.57 -22889.40 -67174.00 88888.00 2007-07-03 05:04:14.125 184 216.38 -26166.20 -62258.80 88888.00 2007-07-03 05:04:14.250 184 216.38 -26166.20 -67174.00 88888.00 2007-07-03 05:04:14.375 184 216.38 -26166.20 -67174.00 88888.00 2007-07-03 05:04:14.500 184 216.38 -26166.20 -65535.60 88888.00 2007-07-03 05:04:14.625 184 216.38 -26166.20 -67174.02 88888.00 2007-07-03 05:04:14.750 184 -1422.03 -25446.30 2172.82 88888.00 2007-07-03 05:04:14.875 184 -92350.10 108591.30 12344.60 88888.00 2007-07-03 05:04:15.000 184 -3060.43 -27804.60 -60620.43 88888.00 2007-07-03 05:04:15.125 184 -3060.43 -27804.60 -57343.60 88888.00 2007-07-03 05:04:15.250 184 1854.78 -24527.80 -55705.20 88888.00 2007-07-03 05:04:15.375 184 1854.78 -27804.60 -60620.43 88888.00 2007-07-03 05:04:15.500 184 -1422.03 -27804.60 -60620.40 88888.00 2007-07-03 05:04:15.625 184 216.38 -26166.20 -57343.60 88888.00 2007-07-03 05:04:15.750 184 216.38 -27020.70 2172.82 88888.00 2007-07-03 05:04:15.875 184 -92343.70 111868.07 12344.77 88888.00 2007-07-03 05:04:16.000 184 216.38 -29443.00 -55705.20 88888.00 2007-07-03 05:04:16.125 184 3493.18 -29443.00 -57343.60 88888.00 2007-07-03 05:04:16.250 184 216.38 -27804.60 -57343.62 88888.00 2007-07-03 05:04:16.375 184 -1422.03 -27804.60 -54066.82 88888.00 2007-07-03 05:04:16.500 184 -1422.03 -29443.00 -57343.62 88888.00 2007-07-03 05:04:16.625 184 -1422.03 -29443.00 -58982.00 88888.00 2007-07-03 05:04:16.750 184 216.38 -26803.10 2172.82 88888.00 2007-07-03 05:04:16.875 184 -92337.30 111868.07 12344.73 88888.00 2007-07-03 05:04:17.000 184 5131.57 -27804.60 -62258.80 88888.00 2007-07-03 05:04:17.125 184 5131.57 -26166.20 -58982.00 88888.00 2007-07-03 05:04:17.250 184 3493.18 -24527.80 -57343.60 88888.00 2007-07-03 05:04:17.375 184 216.38 -24527.80 -58982.00 88888.00 2007-07-03 05:04:17.500 184 216.38 -26166.20 -55705.20 88888.00 2007-07-03 05:04:17.625 184 216.38 -26166.20 -60620.40 88888.00 2007-07-03 05:04:17.750 184 1854.78 -25215.90 2172.82 88888.00 2007-07-03 05:04:17.875 184 -92330.90 110229.65 12344.65 88888.00 2007-07-03 05:04:18.000 184 5131.57 -24527.80 -52428.40 88888.00 2007-07-03 05:04:18.125 184 6769.98 -24527.80 -52428.40 88888.00 2007-07-03 05:04:18.250 184 6769.98 -26166.20 -55705.20 88888.00 2007-07-03 05:04:18.375 184 5131.57 -26166.20 -54066.80 88888.00 2007-07-03 05:04:18.500 184 1854.78 -24527.80 -52428.40 88888.00 2007-07-03 05:04:18.625 184 3493.18 -26166.20 -57343.60 88888.00 2007-07-03 05:04:18.750 184 3493.18 -26649.50 2172.82 88888.00 2007-07-03 05:04:18.875 184 -92324.50 110229.70 12344.70 88888.00 2007-07-03 05:04:19.000 184 1854.78 -27804.60 -62258.80 88888.00 2007-07-03 05:04:19.125 184 216.38 -26166.20 -57343.60 88888.00 2007-07-03 05:04:19.250 184 5131.57 -26166.20 -57343.60 88888.00 2007-07-03 05:04:19.375 184 5131.57 -26166.20 -62258.80 88888.00 2007-07-03 05:04:19.500 184 5131.57 -29443.00 -67174.00 88888.00 2007-07-03 05:04:19.625 184 3493.18 -31081.40 -63897.20 88888.00 2007-07-03 05:04:19.750 184 3493.18 -26956.70 2172.82 88888.00 2007-07-03 05:04:19.875 184 -92318.10 105314.50 12344.62 88888.00 2007-07-03 05:04:20.000 184 1854.78 -27804.60 -57343.60 88888.00 2007-07-03 05:04:20.125 184 3493.18 -24527.80 -50790.00 88888.00 2007-07-03 05:04:20.250 184 5131.57 -24527.80 -55705.20 88888.00 2007-07-03 05:04:20.375 184 3493.18 -26166.20 -55705.20 88888.00 2007-07-03 05:04:20.500 184 5131.57 -26166.20 -50790.00 88888.00 2007-07-03 05:04:20.625 184 8408.38 -24527.80 -50790.00 88888.00 2007-07-03 05:04:20.750 184 6769.98 -25190.30 2172.82 88888.00 2007-07-03 05:04:20.875 184 -92311.70 106952.93 12344.75 88888.00 2007-07-03 05:04:21.000 184 3493.18 -29443.00 -58982.00 88888.00 2007-07-03 05:04:21.125 184 3493.18 -27804.60 -57343.60 88888.00 2007-07-03 05:04:21.250 184 6769.98 -26166.20 -57343.60 88888.00 2007-07-03 05:04:21.375 184 8408.38 -26166.20 -58982.00 88888.00 2007-07-03 05:04:21.500 184 10046.77 -24527.80 -62258.80 88888.00 2007-07-03 05:04:21.625 184 8408.38 -26166.20 -60620.40 88888.00 2007-07-03 05:04:21.750 184 8408.38 -25343.90 2172.82 88888.00 2007-07-03 05:04:21.875 184 -92305.30 105314.45 12344.77 88888.00 2007-07-03 05:04:22.000 184 8408.38 -27804.60 -52428.40 88888.00 2007-07-03 05:04:22.125 184 6769.98 -27804.60 -54066.80 88888.00 2007-07-03 05:04:22.250 184 6769.98 -29443.00 -57343.60 88888.00 2007-07-03 05:04:22.375 184 8408.38 -27804.60 -57343.60 88888.00 2007-07-03 05:04:22.500 184 8408.38 -27804.60 -54066.80 88888.00 2007-07-03 05:04:22.625 184 10046.77 -27804.60 -55705.20 88888.00 2007-07-03 05:04:22.750 184 10046.77 -26905.50 2172.82 88888.00 2007-07-03 05:04:22.875 184 -92298.90 110229.70 12344.75 88888.00 2007-07-03 05:04:23.000 184 10046.77 -27804.60 -58982.00 88888.00 2007-07-03 05:04:23.125 184 5131.57 -31081.40 -57343.60 88888.00 2007-07-03 05:04:23.250 184 5131.57 -31081.40 -60620.40 88888.00 2007-07-03 05:04:23.375 184 6769.98 -32719.80 -58982.00 88888.00 2007-07-03 05:04:23.500 184 8408.38 -29443.00 -60620.40 88888.00 2007-07-03 05:04:23.625 184 8408.38 -26166.20 -57343.60 88888.00 2007-07-03 05:04:23.750 184 8408.38 -26950.30 2172.82 88888.00 2007-07-03 05:04:23.875 184 -92292.50 106952.93 12344.70 88888.00 2007-07-03 05:04:24.000 184 10046.77 -26166.20 -58982.00 88888.00 2007-07-03 05:04:24.125 184 6769.98 -27804.60 -57343.60 88888.00 2007-07-03 05:04:24.250 184 6769.98 -27804.60 -58982.00 88888.00 2007-07-03 05:04:24.375 184 5131.57 -29443.00 -60620.40 88888.00 2007-07-03 05:04:24.500 184 6769.98 -31081.40 -57343.60 88888.00 2007-07-03 05:04:24.625 184 6769.98 -31081.40 -52428.40 88888.00 2007-07-03 05:04:24.750 184 8408.38 -28364.70 2172.82 88888.00 2007-07-03 05:04:24.875 184 -92286.10 110229.68 12344.80 88888.00 2007-07-03 05:04:25.000 184 11685.17 -31081.40 -58982.00 88888.00 2007-07-03 05:04:25.125 184 8408.38 -29443.00 -54066.80 88888.00 2007-07-03 05:04:25.250 184 6769.98 -27804.60 -62258.80 88888.00 2007-07-03 05:04:25.375 184 3493.18 -29443.00 -67174.00 88888.00 2007-07-03 05:04:25.500 184 3493.18 -29443.00 -62258.80 88888.00 2007-07-03 05:04:25.625 184 5131.57 -29443.00 -55705.20 88888.00 2007-07-03 05:04:25.750 184 6769.98 -26739.10 2172.82 88888.00 2007-07-03 05:04:25.875 184 -92279.70 106952.93 12344.83 88888.00 2007-07-03 05:04:26.000 184 8408.38 -27804.60 -60620.40 88888.00 2007-07-03 05:04:26.125 184 5131.57 -31081.40 -63897.20 88888.00 2007-07-03 05:04:26.250 184 6769.98 -32719.80 -62258.80 88888.00 2007-07-03 05:04:26.375 184 8408.38 -31081.40 -65535.60 88888.00 2007-07-03 05:04:26.500 184 8408.38 -29443.00 -62258.80 88888.00 2007-07-03 05:04:26.625 184 5131.57 -31081.40 -55705.20 88888.00 2007-07-03 05:04:26.750 184 8408.38 -28569.50 2172.82 88888.00 2007-07-03 05:04:26.875 184 -92273.30 108591.27 12344.77 88888.00 2007-07-03 05:04:27.000 184 11685.17 -31081.40 -62258.80 88888.00 2007-07-03 05:04:27.125 184 10046.77 -32719.80 -58982.00 88888.00 2007-07-03 05:04:27.250 184 6769.98 -32719.80 -57343.60 88888.00 2007-07-03 05:04:27.375 184 6769.98 -32719.80 -62258.80 88888.00 2007-07-03 05:04:27.500 184 6769.98 -32719.80 -63897.20 88888.00 2007-07-03 05:04:27.625 184 10046.77 -32719.80 -62258.80 88888.00 2007-07-03 05:04:27.750 184 10046.77 -31833.50 2172.82 88888.00 2007-07-03 05:04:27.875 184 -92266.90 110229.68 12344.67 88888.00 2007-07-03 05:04:28.000 184 11685.17 -32719.80 -60620.40 88888.00 2007-07-03 05:04:28.125 184 8408.38 -32719.80 -54066.80 88888.00 2007-07-03 05:04:28.250 184 10046.77 -31081.40 -55705.20 88888.00 2007-07-03 05:04:28.375 184 8408.38 -32719.80 -52428.40 88888.00 2007-07-03 05:04:28.500 184 11685.17 -31081.40 -49151.60 88888.00 2007-07-03 05:04:28.625 184 14961.98 -29443.00 -55705.20 88888.00 2007-07-03 05:04:28.750 184 11685.17 -28505.50 2172.82 88888.00 2007-07-03 05:04:28.875 184 -92260.50 108591.30 12344.65 88888.00 2007-07-03 05:04:29.000 184 10046.77 -32719.80 -63897.20 88888.00 2007-07-03 05:04:29.125 184 11685.17 -31081.40 -55705.20 88888.00 2007-07-03 05:04:29.250 184 11685.17 -31081.40 -55705.20 88888.00 2007-07-03 05:04:29.375 184 11685.17 -31081.40 -60620.40 88888.00 2007-07-03 05:04:29.500 184 10046.77 -31081.40 -63897.20 88888.00 2007-07-03 05:04:29.625 184 10046.77 -31081.40 -62258.80 88888.00 2007-07-03 05:04:29.750 184 8408.38 -31891.10 2172.82 88888.00 2007-07-03 05:04:29.875 184 -92254.10 108591.23 12344.62 88888.00 2007-07-03 05:04:30.000 184 10046.77 -34358.20 -63897.20 88888.00 2007-07-03 05:04:30.125 184 10046.77 -31081.40 -57343.60 88888.00 2007-07-03 05:04:30.250 184 11685.17 -31081.40 -57343.60 88888.00 2007-07-03 05:04:30.375 184 8408.38 -31081.40 -58982.00 88888.00 2007-07-03 05:04:30.500 184 10046.77 -31081.40 -57343.60 88888.00 2007-07-03 05:04:30.625 184 13323.58 -31081.40 -60620.40 88888.00 2007-07-03 05:04:30.750 184 11685.17 -33529.50 2172.82 88888.00 2007-07-03 05:04:30.875 184 -92247.70 110229.70 12344.65 88888.00 2007-07-03 05:04:31.000 184 11685.17 -34358.20 -58982.00 88888.00 2007-07-03 05:04:31.125 184 11685.17 -31081.40 -58982.00 88888.00 2007-07-03 05:04:31.250 184 10046.77 -34358.20 -57343.60 88888.00 2007-07-03 05:04:31.375 184 8408.38 -34358.20 -52428.40 88888.00 2007-07-03 05:04:31.500 184 11685.17 -31081.40 -52428.40 88888.00 2007-07-03 05:04:31.625 184 14961.98 -31081.40 -50790.00 88888.00 2007-07-03 05:04:31.750 184 11685.17 -31571.10 2172.82 88888.00 2007-07-03 05:04:31.875 184 -92241.30 110229.65 12344.88 88888.00 2007-07-03 05:04:32.000 184 11685.17 -32719.80 -52428.40 88888.00 2007-07-03 05:04:32.125 184 8408.38 -32719.80 -52428.40 88888.00 2007-07-03 05:04:32.250 184 10046.77 -32719.80 -52428.40 88888.00 2007-07-03 05:04:32.375 184 10046.77 -34358.20 -52428.40 88888.00 2007-07-03 05:04:32.500 184 10046.77 -34358.20 -54066.80 88888.00 2007-07-03 05:04:32.625 184 11685.17 -34358.20 -54066.80 88888.00 2007-07-03 05:04:32.750 184 8408.38 -33503.90 2172.82 88888.00 2007-07-03 05:04:32.875 184 -92234.90 106952.93 12344.70 88888.00 2007-07-03 05:04:33.000 184 6769.98 -35996.60 -62258.80 88888.00 2007-07-03 05:04:33.125 184 6769.98 -34358.20 -57343.60 88888.00 2007-07-03 05:04:33.250 184 6769.98 -34358.20 -55705.20 88888.00 2007-07-03 05:04:33.375 184 8408.38 -34358.20 -49151.60 88888.00 2007-07-03 05:04:33.500 184 10046.77 -34358.20 -47513.20 88888.00 2007-07-03 05:04:33.625 184 10046.77 -35996.60 -47513.20 88888.00 2007-07-03 05:04:33.750 184 6769.98 -36511.90 2172.82 88888.00 2007-07-03 05:04:33.875 184 -92228.50 108591.32 12344.95 88888.00 2007-07-03 05:04:34.000 184 8408.38 -32719.80 -55705.20 88888.00 2007-07-03 05:04:34.125 184 6769.98 -35996.60 -54066.80 88888.00 2007-07-03 05:04:34.250 184 13323.58 -35996.60 -49151.60 88888.00 2007-07-03 05:04:34.375 184 13323.58 -35996.60 -49151.60 88888.00 2007-07-03 05:04:34.500 184 10046.77 -35996.60 -54066.80 88888.00 2007-07-03 05:04:34.625 184 6769.98 -35996.60 -55705.20 88888.00 2007-07-03 05:04:34.750 184 10046.77 -30259.10 2172.82 88888.00 2007-07-03 05:04:34.875 184 -92222.10 108591.27 12344.75 88888.00 2007-07-03 05:04:35.000 184 6769.98 -32719.80 -52428.40 88888.00 2007-07-03 05:04:35.125 184 6769.98 -35996.60 -50790.00 88888.00 2007-07-03 05:04:35.250 184 10046.77 -34358.20 -49151.60 88888.00 2007-07-03 05:04:35.375 184 11685.17 -34358.20 -49151.60 88888.00 2007-07-03 05:04:35.500 184 13323.58 -35996.60 -49151.60 88888.00 2007-07-03 05:04:35.625 184 11685.17 -35996.60 -47513.20 88888.00 2007-07-03 05:04:35.750 184 11685.17 -33548.70 2172.82 88888.00 2007-07-03 05:04:35.875 184 -92215.70 105314.48 12344.88 88888.00 2007-07-03 05:04:36.000 184 10046.77 -39273.40 -50790.00 88888.00 2007-07-03 05:04:36.125 184 8408.38 -34358.20 -54066.80 88888.00 2007-07-03 05:04:36.250 184 10046.77 -35996.60 -50790.00 88888.00 2007-07-03 05:04:36.375 184 11685.17 -34358.20 -47513.20 88888.00 2007-07-03 05:04:36.500 184 13323.58 -35996.60 -47513.20 88888.00 2007-07-03 05:04:36.625 184 11685.17 -35996.60 -52428.40 88888.00 2007-07-03 05:04:36.750 184 10046.77 -36499.10 2172.82 88888.00 2007-07-03 05:04:36.875 184 -92209.30 108591.23 12344.75 88888.00 2007-07-03 05:04:37.000 184 6769.98 -34358.20 -55705.20 88888.00 2007-07-03 05:04:37.125 184 11685.17 -32719.80 -55705.20 88888.00 2007-07-03 05:04:37.250 184 11685.17 -32719.80 -58982.00 88888.00 2007-07-03 05:04:37.375 184 6769.98 -34358.20 -58982.00 88888.00 2007-07-03 05:04:37.500 184 5131.57 -35996.60 -55705.20 88888.00 2007-07-03 05:04:37.625 184 5131.57 -37635.00 -50790.00 88888.00 2007-07-03 05:04:37.750 184 8408.38 -33228.70 2172.82 88888.00 2007-07-03 05:04:37.875 184 -92202.90 106952.88 12344.80 88888.00 2007-07-03 05:04:38.000 184 8408.38 -32719.80 -55705.20 88888.00 2007-07-03 05:04:38.125 184 8408.38 -31081.40 -52428.40 88888.00 2007-07-03 05:04:38.250 184 8408.38 -32719.80 -49151.60 88888.00 2007-07-03 05:04:38.375 184 6769.98 -34358.20 -52428.40 88888.00 2007-07-03 05:04:38.500 184 5131.57 -37635.00 -55705.20 88888.00 2007-07-03 05:04:38.625 184 8408.38 -34358.20 -55705.20 88888.00 2007-07-03 05:04:38.750 184 10046.77 -29907.10 2172.82 88888.00 2007-07-03 05:04:38.875 184 -92196.50 110229.68 12344.77 88888.00 2007-07-03 05:04:39.000 184 6769.98 -32719.80 -52428.40 88888.00 2007-07-03 05:04:39.125 184 10046.77 -32719.80 -52428.40 88888.00 2007-07-03 05:04:39.250 184 8408.38 -34358.20 -52428.40 88888.00 2007-07-03 05:04:39.375 184 8408.38 -34358.20 -49151.60 88888.00 2007-07-03 05:04:39.500 184 8408.38 -31081.40 -50790.00 88888.00 2007-07-03 05:04:39.625 184 5131.57 -32719.80 -55705.20 88888.00 2007-07-03 05:04:39.750 184 5131.57 -33561.50 2172.82 88888.00 2007-07-03 05:04:39.875 184 -92190.10 108591.25 12344.83 88888.00 2007-07-03 05:04:40.000 184 6769.98 -32719.80 -47513.20 88888.00 2007-07-03 05:04:40.125 184 8408.38 -31081.40 -45874.80 88888.00 2007-07-03 05:04:40.250 184 6769.98 -29443.00 -50790.00 88888.00 2007-07-03 05:04:40.375 184 8408.38 -32719.80 -52428.40 88888.00 2007-07-03 05:04:40.500 184 8408.38 -32719.80 -54066.80 88888.00 2007-07-03 05:04:40.625 184 6769.98 -32719.80 -54066.80 88888.00 2007-07-03 05:04:40.750 184 8408.38 -31923.10 2172.82 88888.00 2007-07-03 05:04:40.875 184 -92183.70 108591.27 12344.77 88888.00 2007-07-03 05:04:41.000 184 8408.38 -32719.80 -50790.00 88888.00 2007-07-03 05:04:41.125 184 8408.38 -32719.80 -47513.20 88888.00 2007-07-03 05:04:41.250 184 8408.38 -32719.80 -47513.20 88888.00 2007-07-03 05:04:41.375 184 8408.38 -32719.80 -50790.00 88888.00 2007-07-03 05:04:41.500 184 6769.98 -32719.80 -52428.40 88888.00 2007-07-03 05:04:41.625 184 10046.77 -32719.80 -49151.60 88888.00 2007-07-03 05:04:41.750 184 10046.77 -33183.90 2172.82 88888.00 2007-07-03 05:04:41.875 184 -92177.30 111868.00 12344.88 88888.00 2007-07-03 05:04:42.000 184 6769.98 -34358.20 -47513.20 88888.00 2007-07-03 05:04:42.125 184 1854.78 -34358.20 -49151.60 88888.00 2007-07-03 05:04:42.250 184 216.38 -37635.00 -45874.80 88888.00 2007-07-03 05:04:42.375 184 216.38 -39273.40 -45874.80 88888.00 2007-07-03 05:04:42.500 184 1854.78 -37635.00 -42598.00 88888.00 2007-07-03 05:04:42.625 184 5131.57 -35996.60 -49151.60 88888.00 2007-07-03 05:04:42.750 184 1854.78 -35199.90 2172.82 88888.00 2007-07-03 05:04:42.875 184 -92170.90 106952.93 12344.88 88888.00 2007-07-03 05:04:43.000 184 6769.98 -32719.80 -47513.20 88888.00 2007-07-03 05:04:43.125 184 3493.18 -34358.20 -52428.40 88888.00 2007-07-03 05:04:43.250 184 1854.78 -37635.00 -54066.80 88888.00 2007-07-03 05:04:43.375 184 3493.18 -35996.60 -50790.00 88888.00 2007-07-03 05:04:43.500 184 3493.18 -34358.20 -50790.00 88888.00 2007-07-03 05:04:43.625 184 216.38 -35996.60 -49151.60 88888.00 2007-07-03 05:04:43.750 184 1854.78 -36467.10 2172.82 88888.00 2007-07-03 05:04:43.875 184 -92164.50 105314.48 12344.85 88888.00 2007-07-03 05:04:44.000 184 1854.78 -35996.60 -58982.03 88888.00 2007-07-03 05:04:44.125 184 -1422.03 -34358.20 -55705.22 88888.00 2007-07-03 05:04:44.250 184 -3060.43 -32719.80 -54066.80 88888.00 2007-07-03 05:04:44.375 184 216.38 -32719.80 -49151.60 88888.00 2007-07-03 05:04:44.500 184 5131.57 -29443.00 -45874.80 88888.00 2007-07-03 05:04:44.625 184 3493.18 -31081.40 -50790.00 88888.00 2007-07-03 05:04:44.750 184 216.38 -33561.50 2172.82 88888.00 2007-07-03 05:04:44.875 184 -92158.10 106952.88 12344.80 88888.00 2007-07-03 05:04:45.000 184 216.38 -32719.80 -54066.82 88888.00 2007-07-03 05:04:45.125 184 -3060.43 -34358.20 -52428.40 88888.00 2007-07-03 05:04:45.250 184 216.38 -34358.20 -50790.00 88888.00 2007-07-03 05:04:45.375 184 216.38 -34358.20 -52428.43 88888.00 2007-07-03 05:04:45.500 184 -3060.43 -35996.60 -52428.43 88888.00 2007-07-03 05:04:45.625 184 -6337.23 -34358.20 -45874.82 88888.00 2007-07-03 05:04:45.750 184 -3060.43 -29900.70 2172.82 88888.00 2007-07-03 05:04:45.875 184 -92151.70 106952.90 12344.95 88888.00 2007-07-03 05:04:46.000 184 -3060.43 -32719.80 -49151.62 88888.00 2007-07-03 05:04:46.125 184 -1422.03 -31081.40 -45874.80 88888.00 2007-07-03 05:04:46.250 184 216.38 -29443.00 -44236.40 88888.00 2007-07-03 05:04:46.375 184 1854.78 -31081.40 -45874.80 88888.00 2007-07-03 05:04:46.500 184 216.38 -32719.80 -47513.22 88888.00 2007-07-03 05:04:46.625 184 -3060.43 -34358.20 -44236.43 88888.00 2007-07-03 05:04:46.750 184 -1422.03 -30956.70 2172.82 88888.00 2007-07-03 05:04:46.875 184 -92145.30 108591.25 12344.98 88888.00 2007-07-03 05:04:47.000 184 -3060.43 -29443.00 -40959.62 88888.00 2007-07-03 05:04:47.125 184 -4698.82 -31081.40 -40959.62 88888.00 2007-07-03 05:04:47.250 184 -3060.43 -32719.80 -47513.22 88888.00 2007-07-03 05:04:47.375 184 -3060.43 -32719.80 -50790.03 88888.00 2007-07-03 05:04:47.500 184 -1422.03 -27804.60 -47513.20 88888.00 2007-07-03 05:04:47.625 184 216.38 -29443.00 -49151.62 88888.00 2007-07-03 05:04:47.750 184 -1422.03 -30937.50 2172.82 88888.00 2007-07-03 05:04:47.875 184 -92138.90 108591.25 12344.85 88888.00 2007-07-03 05:04:48.000 184 -3060.43 -32719.80 -49151.60 88888.00 2007-07-03 05:04:48.125 184 216.38 -29443.00 -45874.82 88888.00 2007-07-03 05:04:48.250 184 -1422.03 -31081.40 -44236.43 88888.00 2007-07-03 05:04:48.375 184 -4698.82 -29443.00 -42598.03 88888.00 2007-07-03 05:04:48.500 184 -3060.43 -29443.00 -39321.20 88888.00 2007-07-03 05:04:48.625 184 216.38 -27804.60 -40959.62 88888.00 2007-07-03 05:04:48.750 184 -1422.03 -29561.50 2172.82 88888.00 2007-07-03 05:04:48.875 184 -92132.50 110229.60 12344.92 88888.00 2007-07-03 05:04:49.000 184 -1422.03 -31081.40 -44236.43 88888.00 2007-07-03 05:04:49.125 184 -1422.03 -29443.00 -47513.22 88888.00 2007-07-03 05:04:49.250 184 -6337.23 -32719.80 -52428.43 88888.00 2007-07-03 05:04:49.375 184 -7975.62 -34358.20 -49151.62 88888.00 2007-07-03 05:04:49.500 184 -4698.82 -32719.80 -42598.03 88888.00 2007-07-03 05:04:49.625 184 -1422.03 -31081.40 -42598.03 88888.00 2007-07-03 05:04:49.750 184 -3060.43 -32774.30 2172.82 88888.00 2007-07-03 05:04:49.875 184 -92126.10 108591.27 12344.90 88888.00 2007-07-03 05:04:50.000 184 -6337.23 -32719.80 -42598.03 88888.00 2007-07-03 05:04:50.125 184 -6337.23 -32719.80 -39321.22 88888.00 2007-07-03 05:04:50.250 184 -7975.62 -34358.20 -36044.43 88888.00 2007-07-03 05:04:50.375 184 -4698.82 -32719.80 -37682.82 88888.00 2007-07-03 05:04:50.500 184 -6337.23 -31081.40 -44236.43 88888.00 2007-07-03 05:04:50.625 184 -6337.23 -32719.80 -45874.82 88888.00 2007-07-03 05:04:50.750 184 -4698.82 -27923.10 2172.82 88888.00 2007-07-03 05:04:50.875 184 -92119.70 108591.30 12344.90 88888.00 2007-07-03 05:04:51.000 184 -6337.23 -31081.40 -45874.82 88888.00 2007-07-03 05:04:51.125 184 -6337.23 -31081.40 -42598.03 88888.00 2007-07-03 05:04:51.250 184 -1422.03 -32719.80 -37682.82 88888.00 2007-07-03 05:04:51.375 184 -1422.03 -32719.80 -36044.43 88888.00 2007-07-03 05:04:51.500 184 -1422.03 -31081.40 -39321.22 88888.00 2007-07-03 05:04:51.625 184 -6337.23 -31081.40 -42598.03 88888.00 2007-07-03 05:04:51.750 184 -4698.82 -27935.90 2172.82 88888.00 2007-07-03 05:04:51.875 184 -92113.30 108591.27 12344.95 88888.00 2007-07-03 05:04:52.000 184 -6337.23 -32719.80 -45874.82 88888.00 2007-07-03 05:04:52.125 184 -6337.23 -29443.00 -47513.22 88888.00 2007-07-03 05:04:52.250 184 -7975.62 -31081.40 -45874.82 88888.00 2007-07-03 05:04:52.375 184 -11252.42 -31081.40 -44236.43 88888.00 2007-07-03 05:04:52.500 184 -6337.23 -32719.80 -44236.43 88888.00 2007-07-03 05:04:52.625 184 -3060.43 -31081.40 -44236.43 88888.00 2007-07-03 05:04:52.750 184 -4698.82 -29516.70 2172.82 88888.00 2007-07-03 05:04:52.875 184 -92106.90 108591.25 12344.98 88888.00 2007-07-03 05:04:53.000 184 -6337.23 -29443.00 -42598.03 88888.00 2007-07-03 05:04:53.125 184 -7975.62 -31081.40 -45874.82 88888.00 2007-07-03 05:04:53.250 184 -6337.23 -31081.40 -49151.62 88888.00 2007-07-03 05:04:53.375 184 -6337.23 -32719.80 -49151.62 88888.00 2007-07-03 05:04:53.500 184 -9614.02 -31081.40 -45874.82 88888.00 2007-07-03 05:04:53.625 184 -6337.23 -29443.00 -44236.43 88888.00 2007-07-03 05:04:53.750 184 -3060.43 -29535.90 2172.82 88888.00 2007-07-03 05:04:53.875 184 -92100.50 106952.88 12344.88 88888.00 2007-07-03 05:04:54.000 184 -7975.62 -31081.40 -42598.03 88888.00 2007-07-03 05:04:54.125 184 -7975.62 -31081.40 -40959.62 88888.00 2007-07-03 05:04:54.250 184 -7975.62 -32719.80 -44236.43 88888.00 2007-07-03 05:04:54.375 184 -6337.23 -32719.80 -39321.22 88888.00 2007-07-03 05:04:54.500 184 -1422.03 -27804.60 -39321.22 88888.00 2007-07-03 05:04:54.625 184 -4698.82 -27804.60 -39321.22 88888.00 2007-07-03 05:04:54.750 184 -1422.03 -27871.90 2172.82 88888.00 2007-07-03 05:04:54.875 184 -92094.10 108591.23 12344.95 88888.00 2007-07-03 05:04:55.000 184 -9614.02 -29443.00 -47513.22 88888.00 2007-07-03 05:04:55.125 184 -11252.42 -29443.00 -47513.22 88888.00 2007-07-03 05:04:55.250 184 -12890.83 -31081.40 -44236.43 88888.00 2007-07-03 05:04:55.375 184 -12890.83 -31081.40 -44236.43 88888.00 2007-07-03 05:04:55.500 184 -9614.02 -31081.40 -40959.62 88888.00 2007-07-03 05:04:55.625 184 -6337.23 -32719.80 -40959.62 88888.00 2007-07-03 05:04:55.750 184 -1422.03 -29593.50 2172.82 88888.00 2007-07-03 05:04:55.875 184 -92087.70 110229.68 12344.95 88888.00 2007-07-03 05:04:56.000 184 -11252.42 -32719.80 -45874.82 88888.00 2007-07-03 05:04:56.125 184 -9614.02 -29443.00 -42598.03 88888.00 2007-07-03 05:04:56.250 184 -4698.82 -27804.60 -45874.82 88888.00 2007-07-03 05:04:56.375 184 -6337.23 -29443.00 -47513.22 88888.00 2007-07-03 05:04:56.500 184 -11252.42 -29443.00 -45874.82 88888.00 2007-07-03 05:04:56.625 184 -7975.62 -27804.60 -44236.43 88888.00 2007-07-03 05:04:56.750 184 -7975.62 -26297.50 2172.82 88888.00 2007-07-03 05:04:56.875 184 -92081.30 106952.90 12344.85 88888.00 2007-07-03 05:04:57.000 184 -11252.42 -31081.40 -50790.03 88888.00 2007-07-03 05:04:57.125 184 -11252.42 -31081.40 -45874.82 88888.00 2007-07-03 05:04:57.250 184 -7975.62 -29443.00 -47513.22 88888.00 2007-07-03 05:04:57.375 184 -11252.42 -29443.00 -49151.62 88888.00 2007-07-03 05:04:57.500 184 -14529.23 -31081.40 -47513.22 88888.00 2007-07-03 05:04:57.625 184 -9614.02 -29443.00 -49151.62 88888.00 2007-07-03 05:04:57.750 184 -6337.23 -29535.90 2172.82 88888.00 2007-07-03 05:04:57.875 184 -92074.90 106952.82 12344.90 88888.00 2007-07-03 05:04:58.000 184 -14529.23 -31081.40 -39321.22 88888.00 2007-07-03 05:04:58.125 184 -16167.62 -31081.40 -42598.03 88888.00 2007-07-03 05:04:58.250 184 -14529.23 -31081.40 -47513.22 88888.00 2007-07-03 05:04:58.375 184 -16167.62 -31081.40 -45874.82 88888.00 2007-07-03 05:04:58.500 184 -12890.83 -31081.40 -44236.43 88888.00 2007-07-03 05:04:58.625 184 -11252.42 -31081.40 -39321.22 88888.00 2007-07-03 05:04:58.750 184 -11252.42 -27916.70 2172.82 88888.00 2007-07-03 05:04:58.875 184 -92068.50 108591.27 12344.98 88888.00 2007-07-03 05:04:59.000 184 -11252.42 -27804.60 -39321.22 88888.00 2007-07-03 05:04:59.125 184 -9614.02 -27804.60 -39321.22 88888.00 2007-07-03 05:04:59.250 184 -9614.02 -27804.60 -39321.22 88888.00 2007-07-03 05:04:59.375 184 -12890.83 -29443.00 -44236.43 88888.00 2007-07-03 05:04:59.500 184 -14529.23 -29443.00 -45874.82 88888.00 2007-07-03 05:04:59.625 184 -12890.83 -27804.60 -44236.43 88888.00 2007-07-03 05:04:59.750 184 -11252.42 -27935.90 2172.82 88888.00 2007-07-03 05:04:59.875 184 -92062.10 106952.88 12344.90 88888.00 2007-07-03 05:05:00.000 184 -11252.42 -27804.60 -54066.82 88888.00 2007-07-03 05:05:00.125 184 -12890.83 -31081.40 -52428.43 88888.00 2007-07-03 05:05:00.250 184 -11252.42 -31081.40 -54066.82 88888.00 2007-07-03 05:05:00.375 184 -11252.42 -31081.40 -50790.03 88888.00 2007-07-03 05:05:00.500 184 -12890.83 -31081.40 -49151.62 88888.00 2007-07-03 05:05:00.625 184 -11252.42 -27804.60 -47513.22 88888.00 2007-07-03 05:05:00.750 184 -9614.02 -24723.10 2172.82 88888.00 2007-07-03 05:05:00.875 184 -92055.70 110229.68 12344.88 88888.00 2007-07-03 05:05:01.000 184 -11252.42 -27804.60 -49151.62 88888.00 2007-07-03 05:05:01.125 184 -14529.23 -27804.60 -44236.43 88888.00 2007-07-03 05:05:01.250 184 -12890.83 -31081.40 -44236.43 88888.00 2007-07-03 05:05:01.375 184 -14529.23 -31081.40 -47513.22 88888.00 2007-07-03 05:05:01.500 184 -14529.23 -31081.40 -50790.03 88888.00 2007-07-03 05:05:01.625 184 -11252.42 -29443.00 -47513.22 88888.00 2007-07-03 05:05:01.750 184 -9614.02 -26406.30 2172.82 88888.00 2007-07-03 05:05:01.875 184 -92049.30 108591.27 12344.88 88888.00 2007-07-03 05:05:02.000 184 -9614.02 -29443.00 -52428.43 88888.00 2007-07-03 05:05:02.125 184 -11252.42 -31081.40 -50790.03 88888.00 2007-07-03 05:05:02.250 184 -9614.02 -29443.00 -47513.22 88888.00 2007-07-03 05:05:02.375 184 -7975.62 -27804.60 -47513.22 88888.00 2007-07-03 05:05:02.500 184 -9614.02 -27804.60 -49151.62 88888.00 2007-07-03 05:05:02.625 184 -9614.02 -26166.20 -55705.22 88888.00 2007-07-03 05:05:02.750 184 -12890.83 -24883.10 2172.82 88888.00 2007-07-03 05:05:02.875 184 -92042.90 108591.23 12344.80 88888.00 2007-07-03 05:05:03.000 184 -11252.42 -29443.00 -52428.43 88888.00 2007-07-03 05:05:03.125 184 -16167.62 -31081.40 -49151.62 88888.00 2007-07-03 05:05:03.250 184 -14529.23 -32719.80 -49151.62 88888.00 2007-07-03 05:05:03.375 184 -17806.03 -32719.80 -47513.22 88888.00 2007-07-03 05:05:03.500 184 -14529.23 -31081.40 -49151.62 88888.00 2007-07-03 05:05:03.625 184 -11252.42 -29443.00 -47513.22 88888.00 2007-07-03 05:05:03.750 184 -11252.42 -29612.70 2172.82 88888.00 2007-07-03 05:05:03.875 184 -92036.50 108591.25 12344.92 88888.00 2007-07-03 05:05:04.000 184 -11252.42 -27804.60 -45874.82 88888.00 2007-07-03 05:05:04.125 184 -16167.62 -27804.60 -49151.62 88888.00 2007-07-03 05:05:04.250 184 -14529.23 -27804.60 -44236.43 88888.00 2007-07-03 05:05:04.375 184 -11252.42 -26166.20 -39321.22 88888.00 2007-07-03 05:05:04.500 184 -9614.02 -26166.20 -42598.03 88888.00 2007-07-03 05:05:04.625 184 -9614.02 -29443.00 -47513.22 88888.00 2007-07-03 05:05:04.750 184 -14529.23 -29619.10 2172.82 88888.00 2007-07-03 05:05:04.875 184 -92030.10 106952.85 12344.92 88888.00 2007-07-03 05:05:05.000 184 -9614.02 -27804.60 -34406.03 88888.00 2007-07-03 05:05:05.125 184 -9614.02 -26166.20 -36044.43 88888.00 2007-07-03 05:05:05.250 184 -12890.83 -27804.60 -36044.43 88888.00 2007-07-03 05:05:05.375 184 -9614.02 -27804.60 -36044.43 88888.00 2007-07-03 05:05:05.500 184 -7975.62 -27804.60 -39321.22 88888.00 2007-07-03 05:05:05.625 184 -7975.62 -24527.80 -42598.03 88888.00 2007-07-03 05:05:05.750 184 -7975.62 -22969.50 2172.82 88888.00 2007-07-03 05:05:05.875 184 -92023.70 111868.07 12344.90 88888.00 2007-07-03 05:05:06.000 184 -11252.42 -27804.60 -47513.22 88888.00 2007-07-03 05:05:06.125 184 -9614.02 -26166.20 -44236.43 88888.00 2007-07-03 05:05:06.250 184 -7975.62 -26166.20 -39321.22 88888.00 2007-07-03 05:05:06.375 184 -12890.83 -27804.60 -45874.82 88888.00 2007-07-03 05:05:06.500 184 -11252.42 -29443.00 -49151.62 88888.00 2007-07-03 05:05:06.625 184 -11252.42 -27804.60 -50790.03 88888.00 2007-07-03 05:05:06.750 184 -12890.83 -27974.30 2172.82 88888.00 2007-07-03 05:05:06.875 184 -92017.30 106952.88 12344.88 88888.00 2007-07-03 05:05:07.000 184 -11252.42 -27804.60 -45874.82 88888.00 2007-07-03 05:05:07.125 184 -12890.83 -27804.60 -47513.22 88888.00 2007-07-03 05:05:07.250 184 -14529.23 -27804.60 -45874.82 88888.00 2007-07-03 05:05:07.375 184 -16167.62 -26166.20 -44236.43 88888.00 2007-07-03 05:05:07.500 184 -14529.23 -26166.20 -42598.03 88888.00 2007-07-03 05:05:07.625 184 -11252.42 -26166.20 -42598.03 88888.00 2007-07-03 05:05:07.750 184 -9614.02 -24723.10 2172.82 88888.00 2007-07-03 05:05:07.875 184 -92010.90 106952.90 12344.90 88888.00 2007-07-03 05:05:08.000 184 -16167.62 -26166.20 -49151.62 88888.00 2007-07-03 05:05:08.125 184 -16167.62 -27804.60 -45874.82 88888.00 2007-07-03 05:05:08.250 184 -12890.83 -27804.60 -47513.22 88888.00 2007-07-03 05:05:08.375 184 -9614.02 -27804.60 -45874.82 88888.00 2007-07-03 05:05:08.500 184 -9614.02 -26166.20 -45874.82 88888.00 2007-07-03 05:05:08.625 184 -7975.62 -24527.80 -44236.43 88888.00 2007-07-03 05:05:08.750 184 -9614.02 -24652.70 2172.82 88888.00 2007-07-03 05:05:08.875 184 -92004.50 110229.62 12344.90 88888.00 2007-07-03 05:05:09.000 184 -16167.62 -27804.60 -47513.22 88888.00 2007-07-03 05:05:09.125 184 -17806.03 -26166.20 -45874.82 88888.00 2007-07-03 05:05:09.250 184 -11252.42 -26166.20 -47513.22 88888.00 2007-07-03 05:05:09.375 184 -12890.83 -26166.20 -49151.62 88888.00 2007-07-03 05:05:09.500 184 -16167.62 -26166.20 -47513.22 88888.00 2007-07-03 05:05:09.625 184 -14529.23 -26166.20 -44236.43 88888.00 2007-07-03 05:05:09.750 184 -11252.42 -24780.70 2172.82 88888.00 2007-07-03 05:05:09.875 184 -91998.10 106952.90 12344.95 88888.00 2007-07-03 05:05:10.000 184 -14529.23 -29443.00 -49151.62 88888.00 2007-07-03 05:05:10.125 184 -16167.62 -29443.00 -44236.43 88888.00 2007-07-03 05:05:10.250 184 -16167.62 -29443.00 -40959.62 88888.00 2007-07-03 05:05:10.375 184 -12890.83 -27804.60 -37682.82 88888.00 2007-07-03 05:05:10.500 184 -11252.42 -26166.20 -40959.62 88888.00 2007-07-03 05:05:10.625 184 -12890.83 -27804.60 -45874.82 88888.00 2007-07-03 05:05:10.750 184 -12890.83 -26233.50 2172.82 88888.00 2007-07-03 05:05:10.875 184 -91991.70 108591.27 12344.95 88888.00 2007-07-03 05:05:11.000 184 -12890.83 -24527.80 -40959.62 88888.00 2007-07-03 05:05:11.125 184 -16167.62 -26166.20 -34406.03 88888.00 2007-07-03 05:05:11.250 184 -14529.23 -26166.20 -37682.82 88888.00 2007-07-03 05:05:11.375 184 -12890.83 -24527.80 -42598.03 88888.00 2007-07-03 05:05:11.500 184 -12890.83 -24527.80 -42598.03 88888.00 2007-07-03 05:05:11.625 184 -14529.23 -26166.20 -40959.62 88888.00 2007-07-03 05:05:11.750 184 -12890.83 -26271.90 2172.82 88888.00 2007-07-03 05:05:11.875 184 -91985.30 108591.30 12345.00 88888.00 2007-07-03 05:05:12.000 184 -16167.62 -31081.40 -45874.82 88888.00 2007-07-03 05:05:12.125 184 -16167.62 -31081.40 -42598.03 88888.00 2007-07-03 05:05:12.250 184 -16167.62 -29443.00 -42598.03 88888.00 2007-07-03 05:05:12.375 184 -11252.42 -26166.20 -42598.03 88888.00 2007-07-03 05:05:12.500 184 -12890.83 -27804.60 -47513.22 88888.00 2007-07-03 05:05:12.625 184 -19444.42 -27804.60 -45874.82 88888.00 2007-07-03 05:05:12.750 184 -19444.42 -26252.70 2172.82 88888.00 2007-07-03 05:05:12.875 184 -91978.90 110229.68 12344.98 88888.00 2007-07-03 05:05:13.000 184 -14529.23 -27804.60 -44236.43 88888.00 2007-07-03 05:05:13.125 184 -16167.62 -27804.60 -44236.43 88888.00 2007-07-03 05:05:13.250 184 -14529.23 -27804.60 -40959.62 88888.00 2007-07-03 05:05:13.375 184 -14529.23 -27804.60 -39321.22 88888.00 2007-07-03 05:05:13.500 184 -14529.23 -27804.60 -37682.82 88888.00 2007-07-03 05:05:13.625 184 -12890.83 -27804.60 -37682.82 88888.00 2007-07-03 05:05:13.750 184 -11252.42 -24659.10 2172.82 88888.00 2007-07-03 05:05:13.875 184 -91972.50 108591.25 12344.95 88888.00 2007-07-03 05:05:14.000 184 -12890.83 -24527.80 -50790.03 88888.00 2007-07-03 05:05:14.125 184 -19444.42 -24527.80 -47513.22 88888.00 2007-07-03 05:05:14.250 184 -17806.03 -27804.60 -40959.62 88888.00 2007-07-03 05:05:14.375 184 -16167.62 -26166.20 -44236.43 88888.00 2007-07-03 05:05:14.500 184 -14529.23 -26166.20 -45874.82 88888.00 2007-07-03 05:05:14.625 184 -12890.83 -27804.60 -44236.43 88888.00 2007-07-03 05:05:14.750 184 -16167.62 -27916.70 2172.82 88888.00 2007-07-03 05:05:14.875 184 -91966.10 110229.68 12344.98 88888.00 2007-07-03 05:05:15.000 184 -16167.62 -27804.60 -39321.22 88888.00 2007-07-03 05:05:15.125 184 -14529.23 -27804.60 -39321.22 88888.00 2007-07-03 05:05:15.250 184 -11252.42 -29443.00 -37682.82 88888.00 2007-07-03 05:05:15.375 184 -12890.83 -29443.00 -34406.03 88888.00 2007-07-03 05:05:15.500 184 -14529.23 -27804.60 -37682.82 88888.00 2007-07-03 05:05:15.625 184 -17806.03 -26166.20 -42598.03 88888.00 2007-07-03 05:05:15.750 184 -16167.62 -26227.10 2172.82 88888.00 2007-07-03 05:05:15.875 184 -91959.70 105314.45 12344.90 88888.00 2007-07-03 05:05:16.000 184 -16167.62 -26166.20 -47513.22 88888.00 2007-07-03 05:05:16.125 184 -16167.62 -26166.20 -42598.03 88888.00 2007-07-03 05:05:16.250 184 -14529.23 -26166.20 -44236.43 88888.00 2007-07-03 05:05:16.375 184 -14529.23 -26166.20 -45874.82 88888.00 2007-07-03 05:05:16.500 184 -14529.23 -26166.20 -44236.43 88888.00 2007-07-03 05:05:16.625 184 -17806.03 -27804.60 -49151.62 88888.00 2007-07-03 05:05:16.750 184 -16167.62 -26303.90 2172.82 88888.00 2007-07-03 05:05:16.875 184 -91953.30 103676.10 12344.85 88888.00 2007-07-03 05:05:17.000 184 -14529.23 -26166.20 -42598.03 88888.00 2007-07-03 05:05:17.125 184 -17806.03 -26166.20 -42598.03 88888.00 2007-07-03 05:05:17.250 184 -21082.83 -27804.60 -44236.43 88888.00 2007-07-03 05:05:17.375 184 -19444.42 -26166.20 -40959.62 88888.00 2007-07-03 05:05:17.500 184 -16167.62 -22889.40 -37682.82 88888.00 2007-07-03 05:05:17.625 184 -17806.03 -24527.80 -39321.22 88888.00 2007-07-03 05:05:17.750 184 -14529.23 -23526.30 2172.82 88888.00 2007-07-03 05:05:17.875 184 -91946.90 106952.85 12345.02 88888.00 2007-07-03 05:05:18.000 184 -7975.62 -24527.80 -42598.03 88888.00 2007-07-03 05:05:18.125 184 -17806.03 -26166.20 -42598.03 88888.00 2007-07-03 05:05:18.250 184 -16167.62 -26166.20 -40959.62 88888.00 2007-07-03 05:05:18.375 184 -14529.23 -26166.20 -39321.22 88888.00 2007-07-03 05:05:18.500 184 -14529.23 -26166.20 -39321.22 88888.00 2007-07-03 05:05:18.625 184 -14529.23 -26166.20 -37682.82 88888.00 2007-07-03 05:05:18.750 184 -14529.23 -24844.70 2172.82 88888.00 2007-07-03 05:05:18.875 184 -91940.50 106952.85 12345.00 88888.00 2007-07-03 05:05:19.000 184 -11252.42 -24527.80 -40959.62 88888.00 2007-07-03 05:05:19.125 184 -12890.83 -26166.20 -39321.22 88888.00 2007-07-03 05:05:19.250 184 -16167.62 -29443.00 -42598.03 88888.00 2007-07-03 05:05:19.375 184 -17806.03 -27804.60 -42598.03 88888.00 2007-07-03 05:05:19.500 184 -19444.42 -31081.40 -45874.82 88888.00 2007-07-03 05:05:19.625 184 -21082.83 -29443.00 -45874.82 88888.00 2007-07-03 05:05:19.750 184 -17806.03 -26489.50 2172.82 88888.00 2007-07-03 05:05:19.875 184 -91934.10 108591.23 12344.92 88888.00 2007-07-03 05:05:20.000 184 -17806.03 -27804.60 -52428.43 88888.00 2007-07-03 05:05:20.125 184 -16167.62 -29443.00 -45874.82 88888.00 2007-07-03 05:05:20.250 184 -16167.62 -29443.00 -40959.62 88888.00 2007-07-03 05:05:20.375 184 -17806.03 -26166.20 -40959.62 88888.00 2007-07-03 05:05:20.500 184 -21082.83 -26166.20 -34406.03 88888.00 2007-07-03 05:05:20.625 184 -14529.23 -26166.20 -31129.22 88888.00 2007-07-03 05:05:20.750 184 -12890.83 -26566.30 2172.82 88888.00 2007-07-03 05:05:20.875 184 -91927.70 108591.27 12345.00 88888.00 2007-07-03 05:05:21.000 184 -19444.42 -27804.60 -40959.62 88888.00 2007-07-03 05:05:21.125 184 -17806.03 -24527.80 -39321.22 88888.00 2007-07-03 05:05:21.250 184 -17806.03 -24527.80 -40959.62 88888.00 2007-07-03 05:05:21.375 184 -19444.42 -26166.20 -40959.62 88888.00 2007-07-03 05:05:21.500 184 -17806.03 -27804.60 -42598.03 88888.00 2007-07-03 05:05:21.625 184 -17806.03 -27804.60 -50790.03 88888.00 2007-07-03 05:05:21.750 184 -19444.42 -26611.10 2172.82 88888.00 2007-07-03 05:05:21.875 184 -91921.30 106952.82 12344.83 88888.00 2007-07-03 05:05:22.000 184 -12890.83 -27804.60 -45874.82 88888.00 2007-07-03 05:05:22.125 184 -16167.62 -27804.60 -40959.62 88888.00 2007-07-03 05:05:22.250 184 -16167.62 -29443.00 -40959.62 88888.00 2007-07-03 05:05:22.375 184 -21082.83 -31081.40 -42598.03 88888.00 2007-07-03 05:05:22.500 184 -19444.42 -29443.00 -42598.03 88888.00 2007-07-03 05:05:22.625 184 -19444.42 -29443.00 -39321.22 88888.00 2007-07-03 05:05:22.750 184 -16167.62 -26451.10 2172.82 88888.00 2007-07-03 05:05:22.875 184 -91914.90 106952.82 12344.95 88888.00 2007-07-03 05:05:23.000 184 -16167.62 -27804.60 -42598.03 88888.00 2007-07-03 05:05:23.125 184 -17806.03 -27804.60 -37682.82 88888.00 2007-07-03 05:05:23.250 184 -17806.03 -27804.60 -39321.22 88888.00 2007-07-03 05:05:23.375 184 -17806.03 -27804.60 -44236.43 88888.00 2007-07-03 05:05:23.500 184 -17806.03 -29443.00 -44236.43 88888.00 2007-07-03 05:05:23.625 184 -17806.03 -31081.40 -37682.82 88888.00 2007-07-03 05:05:23.750 184 -21082.83 -28166.30 2172.82 88888.00 2007-07-03 05:05:23.875 184 -91908.50 106952.85 12345.05 88888.00 2007-07-03 05:05:24.000 184 -21082.83 -32719.80 -37682.82 88888.00 2007-07-03 05:05:24.125 184 -19444.42 -29443.00 -36044.43 88888.00 2007-07-03 05:05:24.250 184 -19444.42 -31081.40 -37682.82 88888.00 2007-07-03 05:05:24.375 184 -19444.42 -32719.80 -39321.22 88888.00 2007-07-03 05:05:24.500 184 -17806.03 -29443.00 -36044.43 88888.00 2007-07-03 05:05:24.625 184 -14529.23 -29443.00 -34406.03 88888.00 2007-07-03 05:05:24.750 184 -16167.62 -28127.90 2172.82 88888.00 2007-07-03 05:05:24.875 184 -91902.10 106952.82 12345.12 88888.00 2007-07-03 05:05:25.000 184 -19444.42 -31081.40 -37682.82 88888.00 2007-07-03 05:05:25.125 184 -22721.22 -31081.40 -39321.22 88888.00 2007-07-03 05:05:25.250 184 -22721.22 -29443.00 -39321.22 88888.00 2007-07-03 05:05:25.375 184 -22721.22 -29443.00 -34406.03 88888.00 2007-07-03 05:05:25.500 184 -21082.83 -29443.00 -34406.03 88888.00 2007-07-03 05:05:25.625 184 -22721.22 -31081.40 -39321.22 88888.00 2007-07-03 05:05:25.750 184 -21082.83 -28153.50 2172.82 88888.00 2007-07-03 05:05:25.875 184 -91895.70 108591.25 12345.05 88888.00 2007-07-03 05:05:26.000 184 -17806.03 -31081.40 -39321.22 88888.00 2007-07-03 05:05:26.125 184 -22721.22 -29443.00 -34406.03 88888.00 2007-07-03 05:05:26.250 184 -19444.42 -29443.00 -31129.22 88888.00 2007-07-03 05:05:26.375 184 -16167.62 -31081.40 -31129.22 88888.00 2007-07-03 05:05:26.500 184 -14529.23 -29443.00 -31129.22 88888.00 2007-07-03 05:05:26.625 184 -16167.62 -29443.00 -37682.82 88888.00 2007-07-03 05:05:26.750 184 -19444.42 -28121.50 2172.82 88888.00 2007-07-03 05:05:26.875 184 -91889.30 110229.65 12345.02 88888.00 2007-07-03 05:05:27.000 184 -19444.42 -27804.60 -42598.03 88888.00 2007-07-03 05:05:27.125 184 -24359.62 -31081.40 -37682.82 88888.00 2007-07-03 05:05:27.250 184 -24359.62 -29443.00 -36044.43 88888.00 2007-07-03 05:05:27.375 184 -17806.03 -26166.20 -34406.03 88888.00 2007-07-03 05:05:27.500 184 -16167.62 -26166.20 -40959.62 88888.00 2007-07-03 05:05:27.625 184 -17806.03 -24527.80 -45874.82 88888.00 2007-07-03 05:05:27.750 184 -12890.83 -26572.70 2172.82 88888.00 2007-07-03 05:05:27.875 184 -91882.90 106952.88 12344.88 88888.00 2007-07-03 05:05:28.000 184 -17806.03 -27804.60 -44236.43 88888.00 2007-07-03 05:05:28.125 184 -21082.83 -27804.60 -40959.62 88888.00 2007-07-03 05:05:28.250 184 -19444.42 -29443.00 -39321.22 88888.00 2007-07-03 05:05:28.375 184 -17806.03 -31081.40 -36044.43 88888.00 2007-07-03 05:05:28.500 184 -17806.03 -27804.60 -34406.03 88888.00 2007-07-03 05:05:28.625 184 -19444.42 -29443.00 -32767.62 88888.00 2007-07-03 05:05:28.750 184 -22721.22 -31507.10 2172.82 88888.00 2007-07-03 05:05:28.875 184 -91876.50 108591.23 12345.05 88888.00 2007-07-03 05:05:29.000 184 -19444.42 -29443.00 -36044.43 88888.00 2007-07-03 05:05:29.125 184 -19444.42 -29443.00 -36044.43 88888.00 2007-07-03 05:05:29.250 184 -19444.42 -29443.00 -39321.22 88888.00 2007-07-03 05:05:29.375 184 -21082.83 -29443.00 -37682.82 88888.00 2007-07-03 05:05:29.500 184 -16167.62 -29443.00 -37682.82 88888.00 2007-07-03 05:05:29.625 184 -16167.62 -27804.60 -45874.82 88888.00 2007-07-03 05:05:29.750 184 -19444.42 -29715.10 2172.82 88888.00 2007-07-03 05:05:29.875 184 -91870.10 108591.23 12344.95 88888.00 2007-07-03 05:05:30.000 184 -14529.23 -27804.60 -39321.22 88888.00 2007-07-03 05:05:30.125 184 -17806.03 -27804.60 -40959.62 88888.00 2007-07-03 05:05:30.250 184 -19444.42 -31081.40 -36044.43 88888.00 2007-07-03 05:05:30.375 184 -19444.42 -29443.00 -36044.43 88888.00 2007-07-03 05:05:30.500 184 -17806.03 -29443.00 -36044.43 88888.00 2007-07-03 05:05:30.625 184 -19444.42 -29443.00 -39321.22 88888.00 2007-07-03 05:05:30.750 184 -22721.22 -29772.70 2172.82 88888.00 2007-07-03 05:05:30.875 184 -91863.70 108591.23 12344.98 88888.00 2007-07-03 05:05:31.000 184 -21082.83 -32719.80 -37682.82 88888.00 2007-07-03 05:05:31.125 184 -21082.83 -31081.40 -37682.82 88888.00 2007-07-03 05:05:31.250 184 -22721.22 -31081.40 -36044.43 88888.00 2007-07-03 05:05:31.375 184 -19444.42 -32719.80 -37682.82 88888.00 2007-07-03 05:05:31.500 184 -17806.03 -32719.80 -36044.43 88888.00 2007-07-03 05:05:31.625 184 -17806.03 -31081.40 -34406.03 88888.00 2007-07-03 05:05:31.750 184 -21082.83 -29740.70 2172.82 88888.00 2007-07-03 05:05:31.875 184 -91857.30 103676.02 12345.08 88888.00 2007-07-03 05:05:32.000 184 -14529.23 -29443.00 -32767.62 88888.00 2007-07-03 05:05:32.125 184 -16167.62 -29443.00 -36044.43 88888.00 2007-07-03 05:05:32.250 184 -16167.62 -31081.40 -36044.43 88888.00 2007-07-03 05:05:32.375 184 -19444.42 -31081.40 -31129.22 88888.00 2007-07-03 05:05:32.500 184 -19444.42 -32719.80 -34406.03 88888.00 2007-07-03 05:05:32.625 184 -17806.03 -31081.40 -36044.43 88888.00 2007-07-03 05:05:32.750 184 -19444.42 -33311.90 2172.82 88888.00 2007-07-03 05:05:32.875 184 -91850.90 106952.85 12345.05 88888.00 2007-07-03 05:05:33.000 184 -24359.62 -32719.80 -37682.82 88888.00 2007-07-03 05:05:33.125 184 -21082.83 -32719.80 -36044.43 88888.00 2007-07-03 05:05:33.250 184 -19444.42 -32719.80 -31129.22 88888.00 2007-07-03 05:05:33.375 184 -19444.42 -31081.40 -24575.62 88888.00 2007-07-03 05:05:33.500 184 -16167.62 -32719.80 -26214.03 88888.00 2007-07-03 05:05:33.625 184 -17806.03 -34358.20 -29490.83 88888.00 2007-07-03 05:05:33.750 184 -17806.03 -29830.30 2172.82 88888.00 2007-07-03 05:05:33.875 184 -91844.50 105314.45 12345.17 88888.00 2007-07-03 05:05:34.000 184 -19444.42 -32719.80 -22937.22 88888.00 2007-07-03 05:05:34.125 184 -19444.42 -31081.40 -21298.83 88888.00 2007-07-03 05:05:34.250 184 -21082.83 -32719.80 -26214.03 88888.00 2007-07-03 05:05:34.375 184 -19444.42 -32719.80 -29490.83 88888.00 2007-07-03 05:05:34.500 184 -21082.83 -32719.80 -31129.22 88888.00 2007-07-03 05:05:34.625 184 -21082.83 -32719.80 -31129.22 88888.00 2007-07-03 05:05:34.750 184 -22721.22 -33107.10 2172.82 88888.00 2007-07-03 05:05:34.875 184 -91838.10 108591.20 12345.12 88888.00 2007-07-03 05:05:35.000 184 -16167.62 -34358.20 -27852.42 88888.00 2007-07-03 05:05:35.125 184 -16167.62 -29443.00 -27852.42 88888.00 2007-07-03 05:05:35.250 184 -14529.23 -31081.40 -31129.22 88888.00 2007-07-03 05:05:35.375 184 -17806.03 -29443.00 -27852.42 88888.00 2007-07-03 05:05:35.500 184 -19444.42 -29443.00 -22937.22 88888.00 2007-07-03 05:05:35.625 184 -14529.23 -29443.00 -21298.83 88888.00 2007-07-03 05:05:35.750 184 -16167.62 -31417.50 2172.82 88888.00 2007-07-03 05:05:35.875 184 -91831.70 106952.82 12345.20 88888.00 2007-07-03 05:05:36.000 184 -17806.03 -34358.20 -21298.83 88888.00 2007-07-03 05:05:36.125 184 -17806.03 -31081.40 -24575.62 88888.00 2007-07-03 05:05:36.250 184 -17806.03 -31081.40 -27852.42 88888.00 2007-07-03 05:05:36.375 184 -17806.03 -31081.40 -26214.03 88888.00 2007-07-03 05:05:36.500 184 -19444.42 -32719.80 -26214.03 88888.00 2007-07-03 05:05:36.625 184 -19444.42 -32719.80 -27852.42 88888.00 2007-07-03 05:05:36.750 184 -19444.42 -31468.70 2172.82 88888.00 2007-07-03 05:05:36.875 184 -91825.30 105314.52 12345.23 88888.00 2007-07-03 05:05:37.000 184 -16167.62 -32719.80 -22937.22 88888.00 2007-07-03 05:05:37.125 184 -21082.83 -32719.80 -24575.62 88888.00 2007-07-03 05:05:37.250 184 -17806.03 -34358.20 -22937.22 88888.00 2007-07-03 05:05:37.375 184 -16167.62 -32719.80 -22937.22 88888.00 2007-07-03 05:05:37.500 184 -17806.03 -32719.80 -22937.22 88888.00 2007-07-03 05:05:37.625 184 -21082.83 -34358.20 -21298.83 88888.00 2007-07-03 05:05:37.750 184 -19444.42 -31481.50 2172.82 88888.00 2007-07-03 05:05:37.875 184 -91818.90 106952.85 12345.33 88888.00 2007-07-03 05:05:38.000 184 -17806.03 -32719.80 -19660.42 88888.00 2007-07-03 05:05:38.125 184 -19444.42 -32719.80 -18022.03 88888.00 2007-07-03 05:05:38.250 184 -19444.42 -32719.80 -21298.83 88888.00 2007-07-03 05:05:38.375 184 -17806.03 -34358.20 -24575.62 88888.00 2007-07-03 05:05:38.500 184 -19444.42 -35996.60 -26214.03 88888.00 2007-07-03 05:05:38.625 184 -19444.42 -34358.20 -24575.62 88888.00 2007-07-03 05:05:38.750 184 -19444.42 -31449.50 2172.82 88888.00 2007-07-03 05:05:38.875 184 -91812.50 106952.93 12345.25 88888.00 2007-07-03 05:05:39.000 184 -17806.03 -32719.80 -22937.22 88888.00 2007-07-03 05:05:39.125 184 -22721.22 -34358.20 -16383.62 88888.00 2007-07-03 05:05:39.250 184 -19444.42 -34358.20 -19660.42 88888.00 2007-07-03 05:05:39.375 184 -16167.62 -34358.20 -26214.03 88888.00 2007-07-03 05:05:39.500 184 -14529.23 -32719.80 -22937.22 88888.00 2007-07-03 05:05:39.625 184 -16167.62 -34358.20 -19660.42 88888.00 2007-07-03 05:05:39.750 184 -19444.42 -33113.50 2172.82 88888.00 2007-07-03 05:05:39.875 184 -91806.10 108591.23 12345.35 88888.00 2007-07-03 05:05:40.000 184 -22721.22 -34358.20 -19660.42 88888.00 2007-07-03 05:05:40.125 184 -21082.83 -32719.80 -21298.83 88888.00 2007-07-03 05:05:40.250 184 -22721.22 -34358.20 -21298.83 88888.00 2007-07-03 05:05:40.375 184 -22721.22 -34358.20 -24575.62 88888.00 2007-07-03 05:05:40.500 184 -24359.62 -37635.00 -27852.42 88888.00 2007-07-03 05:05:40.625 184 -24359.62 -35996.60 -22937.22 88888.00 2007-07-03 05:05:40.750 184 -21082.83 -34681.50 2172.82 88888.00 2007-07-03 05:05:40.875 184 -91799.70 108591.27 12345.30 88888.00 2007-07-03 05:05:41.000 184 -14529.23 -35996.60 -21298.83 88888.00 2007-07-03 05:05:41.125 184 -14529.23 -34358.20 -14745.23 88888.00 2007-07-03 05:05:41.250 184 -17806.03 -32719.80 -14745.23 88888.00 2007-07-03 05:05:41.375 184 -21082.83 -35996.60 -14745.23 88888.00 2007-07-03 05:05:41.500 184 -21082.83 -35996.60 -16383.62 88888.00 2007-07-03 05:05:41.625 184 -19444.42 -32719.80 -14745.23 88888.00 2007-07-03 05:05:41.750 184 -14529.23 -33164.70 2172.82 88888.00 2007-07-03 05:05:41.875 184 -91793.30 105314.45 12345.35 88888.00 2007-07-03 05:05:42.000 184 -16167.62 -35996.60 -13106.83 88888.00 2007-07-03 05:05:42.125 184 -21082.83 -37635.00 -16383.62 88888.00 2007-07-03 05:05:42.250 184 -19444.42 -39273.40 -13106.83 88888.00 2007-07-03 05:05:42.375 184 -14529.23 -35996.60 -13106.83 88888.00 2007-07-03 05:05:42.500 184 -14529.23 -34358.20 -18022.03 88888.00 2007-07-03 05:05:42.625 184 -17806.03 -37635.00 -13106.83 88888.00 2007-07-03 05:05:42.750 184 -19444.42 -36435.10 2172.82 88888.00 2007-07-03 05:05:42.875 184 -91786.90 103676.07 12345.42 88888.00 2007-07-03 05:05:43.000 184 -19444.42 -39273.40 -13106.83 88888.00 2007-07-03 05:05:43.125 184 -17806.03 -34358.20 -11468.42 88888.00 2007-07-03 05:05:43.250 184 -17806.03 -35996.60 -9830.02 88888.00 2007-07-03 05:05:43.375 184 -17806.03 -35996.60 -6553.23 88888.00 2007-07-03 05:05:43.500 184 -16167.62 -35996.60 -8191.62 88888.00 2007-07-03 05:05:43.625 184 -17806.03 -34358.20 -13106.83 88888.00 2007-07-03 05:05:43.750 184 -19444.42 -33183.90 2172.82 88888.00 2007-07-03 05:05:43.875 184 -91780.50 106952.90 12345.38 88888.00 2007-07-03 05:05:44.000 184 -19444.42 -37635.00 -14745.23 88888.00 2007-07-03 05:05:44.125 184 -19444.42 -35996.60 -13106.83 88888.00 2007-07-03 05:05:44.250 184 -19444.42 -35996.60 -8191.62 88888.00 2007-07-03 05:05:44.375 184 -17806.03 -34358.20 -6553.23 88888.00 2007-07-03 05:05:44.500 184 -17806.03 -32719.80 -8191.62 88888.00 2007-07-03 05:05:44.625 184 -19444.42 -32719.80 -9830.02 88888.00 2007-07-03 05:05:44.750 184 -17806.03 -33145.50 2172.82 88888.00 2007-07-03 05:05:44.875 184 -91774.10 108591.27 12345.45 88888.00 2007-07-03 05:05:45.000 184 -14529.23 -34358.20 -8191.62 88888.00 2007-07-03 05:05:45.125 184 -16167.62 -32719.80 -1638.03 88888.00 2007-07-03 05:05:45.250 184 -11252.42 -32719.80 -4914.82 88888.00 2007-07-03 05:05:45.375 184 -12890.83 -31081.40 -13106.83 88888.00 2007-07-03 05:05:45.500 184 -17806.03 -34358.20 -16383.62 88888.00 2007-07-03 05:05:45.625 184 -24359.62 -34358.20 -16383.62 88888.00 2007-07-03 05:05:45.750 184 -21082.83 -34790.30 2172.82 88888.00 2007-07-03 05:05:45.875 184 -91767.70 106952.85 12345.35 88888.00 2007-07-03 05:05:46.000 184 -21082.83 -35996.60 -13106.83 88888.00 2007-07-03 05:05:46.125 184 -22721.22 -37635.00 -9830.02 88888.00 2007-07-03 05:05:46.250 184 -19444.42 -37635.00 -14745.23 88888.00 2007-07-03 05:05:46.375 184 -21082.83 -35996.60 -19660.42 88888.00 2007-07-03 05:05:46.500 184 -19444.42 -34358.20 -19660.42 88888.00 2007-07-03 05:05:46.625 184 -19444.42 -34358.20 -19660.42 88888.00 2007-07-03 05:05:46.750 184 -21082.83 -33171.10 2172.82 88888.00 2007-07-03 05:05:46.875 184 -91761.30 106952.88 12345.30 88888.00 2007-07-03 05:05:47.000 184 -17806.03 -32719.80 -9830.02 88888.00 2007-07-03 05:05:47.125 184 -17806.03 -32719.80 -6553.23 88888.00 2007-07-03 05:05:47.250 184 -16167.62 -32719.80 -8191.62 88888.00 2007-07-03 05:05:47.375 184 -14529.23 -34358.20 -9830.02 88888.00 2007-07-03 05:05:47.500 184 -12890.83 -32719.80 -8191.62 88888.00 2007-07-03 05:05:47.625 184 -17806.03 -34358.20 -6553.23 88888.00 2007-07-03 05:05:47.750 184 -19444.42 -33119.90 2172.82 88888.00 2007-07-03 05:05:47.875 184 -91754.90 106952.90 12345.52 88888.00 2007-07-03 05:05:48.000 184 -16167.62 -32719.80 -9830.02 88888.00 2007-07-03 05:05:48.125 184 -14529.23 -35996.60 -6553.23 88888.00 2007-07-03 05:05:48.250 184 -14529.23 -35996.60 -3276.43 88888.00 2007-07-03 05:05:48.375 184 -12890.83 -37635.00 -6553.23 88888.00 2007-07-03 05:05:48.500 184 -17806.03 -39273.40 -9830.02 88888.00 2007-07-03 05:05:48.625 184 -19444.42 -37635.00 -11468.42 88888.00 2007-07-03 05:05:48.750 184 -19444.42 -36371.10 2172.82 88888.00 2007-07-03 05:05:48.875 184 -93386.90 106952.77 12345.40 88888.00 2007-07-03 05:05:49.000 184 -16167.62 -34358.20 -8191.62 88888.00 2007-07-03 05:05:49.125 184 -11252.42 -35996.60 -8191.62 88888.00 2007-07-03 05:05:49.250 184 -12890.83 -37635.00 -9830.02 88888.00 2007-07-03 05:05:49.375 184 -16167.62 -35996.60 -8191.62 88888.00 2007-07-03 05:05:49.500 184 -14529.23 -32719.80 -4914.82 88888.00 2007-07-03 05:05:49.625 184 -12890.83 -32719.80 -4914.82 88888.00 2007-07-03 05:05:49.750 184 -12890.83 -32735.90 2172.82 88888.00 2007-07-03 05:05:49.875 184 -93380.50 106952.82 12345.48 88888.00 2007-07-03 05:05:50.000 184 -12890.83 -31081.40 -9830.02 88888.00 2007-07-03 05:05:50.125 184 -12890.83 -34358.20 -6553.23 88888.00 2007-07-03 05:05:50.250 184 -12890.83 -35996.60 -6553.23 88888.00 2007-07-03 05:05:50.375 184 -17806.03 -37635.00 -9830.02 88888.00 2007-07-03 05:05:50.500 184 -17806.03 -37635.00 -9830.02 88888.00 2007-07-03 05:05:50.625 184 -12890.83 -37635.00 -11468.42 88888.00 2007-07-03 05:05:50.750 184 -12890.83 -35699.10 2172.82 88888.00 2007-07-03 05:05:50.875 184 -93374.10 103676.12 12345.38 88888.00 2007-07-03 05:05:51.000 184 -19444.42 -34358.20 -8191.62 88888.00 2007-07-03 05:05:51.125 184 -14529.23 -32719.80 -8191.62 88888.00 2007-07-03 05:05:51.250 184 -14529.23 -34358.20 -8191.62 88888.00 2007-07-03 05:05:51.375 184 -16167.62 -34358.20 -8191.62 88888.00 2007-07-03 05:05:51.500 184 -16167.62 -31081.40 -9830.02 88888.00 2007-07-03 05:05:51.625 184 -17806.03 -32719.80 -9830.02 88888.00 2007-07-03 05:05:51.750 184 -19444.42 -30655.90 2172.82 88888.00 2007-07-03 05:05:51.875 184 -93367.70 108591.32 12345.60 88888.00 2007-07-03 05:05:52.000 184 -16167.62 -31081.40 -13106.83 88888.00 2007-07-03 05:05:52.125 184 -16167.62 -31081.40 -18022.03 88888.00 2007-07-03 05:05:52.250 184 -17806.03 -31081.40 -21298.83 88888.00 2007-07-03 05:05:52.375 184 -14529.23 -32719.80 -19660.42 88888.00 2007-07-03 05:05:52.500 184 -16167.62 -32719.80 -14745.23 88888.00 2007-07-03 05:05:52.625 184 -16167.62 -31081.40 -18022.03 88888.00 2007-07-03 05:05:52.750 184 -16167.62 -31455.90 2172.82 88888.00 2007-07-03 05:05:52.875 184 -93361.30 110229.73 12345.27 88888.00 2007-07-03 05:05:53.000 184 -17806.03 -29443.00 -21298.83 88888.00 2007-07-03 05:05:53.125 184 -17806.03 -29443.00 -18022.03 88888.00 2007-07-03 05:05:53.250 184 -16167.62 -31081.40 -11468.42 88888.00 2007-07-03 05:05:53.375 184 -12890.83 -31081.40 -14745.23 88888.00 2007-07-03 05:05:53.500 184 -17806.03 -31081.40 -18022.03 88888.00 2007-07-03 05:05:53.625 184 -21082.83 -31081.40 -16383.62 88888.00 2007-07-03 05:05:53.750 184 -19444.42 -29119.90 2172.82 88888.00 2007-07-03 05:05:53.875 184 -93354.90 106952.90 12345.27 88888.00 2007-07-03 05:05:54.000 184 -17806.03 -32719.80 -24575.62 88888.00 2007-07-03 05:05:54.125 184 -14529.23 -29443.00 -16383.62 88888.00 2007-07-03 05:05:54.250 184 -14529.23 -29443.00 -14745.23 88888.00 2007-07-03 05:05:54.375 184 -14529.23 -29443.00 -16383.62 88888.00 2007-07-03 05:05:54.500 184 -12890.83 -31081.40 -18022.03 88888.00 2007-07-03 05:05:54.625 184 -14529.23 -32719.80 -18022.03 88888.00 2007-07-03 05:05:54.750 184 -16167.62 -32435.10 2172.82 88888.00 2007-07-03 05:05:54.875 184 -93348.50 106952.90 12345.38 88888.00 2007-07-03 05:05:55.000 184 -14529.23 -31081.40 -6553.23 88888.00 2007-07-03 05:05:55.125 184 -12890.83 -31081.40 -8191.62 88888.00 2007-07-03 05:05:55.250 184 -14529.23 -31081.40 -11468.42 88888.00 2007-07-03 05:05:55.375 184 -12890.83 -32719.80 -16383.62 88888.00 2007-07-03 05:05:55.500 184 -17806.03 -32719.80 -16383.62 88888.00 2007-07-03 05:05:55.625 184 -17806.03 -31081.40 -18022.03 88888.00 2007-07-03 05:05:55.750 184 -16167.62 -29113.50 2172.82 88888.00 2007-07-03 05:05:55.875 184 -93342.10 105314.45 12345.35 88888.00 2007-07-03 05:05:56.000 184 -11252.42 -32719.80 -16383.62 88888.00 2007-07-03 05:05:56.125 184 -12890.83 -31081.40 -14745.23 88888.00 2007-07-03 05:05:56.250 184 -16167.62 -31081.40 -19660.42 88888.00 2007-07-03 05:05:56.375 184 -12890.83 -31081.40 -21298.83 88888.00 2007-07-03 05:05:56.500 184 -11252.42 -29443.00 -21298.83 88888.00 2007-07-03 05:05:56.625 184 -16167.62 -31081.40 -14745.23 88888.00 2007-07-03 05:05:56.750 184 -17806.03 -30777.50 2172.82 88888.00 2007-07-03 05:05:56.875 184 -93335.70 106952.85 12345.38 88888.00 2007-07-03 05:05:57.000 184 -14529.23 -31081.40 -8191.62 88888.00 2007-07-03 05:05:57.125 184 -14529.23 -27804.60 -6553.23 88888.00 2007-07-03 05:05:57.250 184 -16167.62 -31081.40 -11468.42 88888.00 2007-07-03 05:05:57.375 184 -17806.03 -32719.80 -13106.83 88888.00 2007-07-03 05:05:57.500 184 -19444.42 -32719.80 -13106.83 88888.00 2007-07-03 05:05:57.625 184 -17806.03 -31081.40 -11468.42 88888.00 2007-07-03 05:05:57.750 184 -14529.23 -29087.90 2172.82 88888.00 2007-07-03 05:05:57.875 184 -93329.30 108591.25 12345.38 88888.00 2007-07-03 05:05:58.000 184 -17806.03 -32719.80 -21298.83 88888.00 2007-07-03 05:05:58.125 184 -19444.42 -32719.80 -19660.42 88888.00 2007-07-03 05:05:58.250 184 -16167.62 -31081.40 -18022.03 88888.00 2007-07-03 05:05:58.375 184 -12890.83 -31081.40 -19660.42 88888.00 2007-07-03 05:05:58.500 184 -17806.03 -31081.40 -18022.03 88888.00 2007-07-03 05:05:58.625 184 -19444.42 -31081.40 -14745.23 88888.00 2007-07-03 05:05:58.750 184 -14529.23 -30739.10 2172.82 88888.00 2007-07-03 05:05:58.875 184 -93322.90 108591.27 12345.38 88888.00 2007-07-03 05:05:59.000 184 -14529.23 -31081.40 -19660.42 88888.00 2007-07-03 05:05:59.125 184 -16167.62 -32719.80 -19660.42 88888.00 2007-07-03 05:05:59.250 184 -17806.03 -32719.80 -19660.42 88888.00 2007-07-03 05:05:59.375 184 -12890.83 -32719.80 -21298.83 88888.00 2007-07-03 05:05:59.500 184 -12890.83 -32719.80 -22937.22 88888.00 2007-07-03 05:05:59.625 184 -17806.03 -34358.20 -21298.83 88888.00 2007-07-03 05:05:59.750 184 -19444.42 -32428.70 2172.82 88888.00 2007-07-03 05:05:59.875 184 -93316.50 108591.27 12345.30 88888.00 2007-07-03 05:06:00.000 184 -19444.42 -31081.40 -18022.03 88888.00 2007-07-03 05:06:00.125 184 -19444.42 -31081.40 -16383.62 88888.00 2007-07-03 05:06:00.250 184 -21082.83 -32719.80 -13106.83 88888.00 2007-07-03 05:06:00.375 184 -21082.83 -32719.80 -11468.42 88888.00 2007-07-03 05:06:00.500 184 -19444.42 -29443.00 -18022.03 88888.00 2007-07-03 05:06:00.625 184 -19444.42 -29443.00 -19660.42 88888.00 2007-07-03 05:06:00.750 184 -21082.83 -30822.30 2172.82 88888.00 2007-07-03 05:06:00.875 184 -93310.10 106952.90 12345.30 88888.00 2007-07-03 05:06:01.000 184 -19444.42 -32719.80 -14745.23 88888.00 2007-07-03 05:06:01.125 184 -19444.42 -31081.40 -14745.23 88888.00 2007-07-03 05:06:01.250 184 -19444.42 -31081.40 -18022.03 88888.00 2007-07-03 05:06:01.375 184 -17806.03 -31081.40 -21298.83 88888.00 2007-07-03 05:06:01.500 184 -17806.03 -32719.80 -18022.03 88888.00 2007-07-03 05:06:01.625 184 -16167.62 -34358.20 -14745.23 88888.00 2007-07-03 05:06:01.750 184 -17806.03 -32428.70 2172.82 88888.00 2007-07-03 05:06:01.875 184 -93303.70 108591.30 12345.33 88888.00 2007-07-03 05:06:02.000 184 -21082.83 -31081.40 -19660.42 88888.00 2007-07-03 05:06:02.125 184 -22721.22 -29443.00 -11468.42 88888.00 2007-07-03 05:06:02.250 184 -21082.83 -29443.00 -14745.23 88888.00 2007-07-03 05:06:02.375 184 -19444.42 -29443.00 -16383.62 88888.00 2007-07-03 05:06:02.500 184 -21082.83 -29443.00 -16383.62 88888.00 2007-07-03 05:06:02.625 184 -17806.03 -27804.60 -16383.62 88888.00 2007-07-03 05:06:02.750 184 -16167.62 -29113.50 2172.82 88888.00 2007-07-03 05:06:02.875 184 -93297.30 106952.88 12345.42 88888.00 2007-07-03 05:06:03.000 184 -19444.42 -32719.80 -19660.42 88888.00 2007-07-03 05:06:03.125 184 -21082.83 -32719.80 -19660.42 88888.00 2007-07-03 05:06:03.250 184 -21082.83 -29443.00 -19660.42 88888.00 2007-07-03 05:06:03.375 184 -21082.83 -29443.00 -18022.03 88888.00 2007-07-03 05:06:03.500 184 -24359.62 -29443.00 -19660.42 88888.00 2007-07-03 05:06:03.625 184 -21082.83 -29443.00 -16383.62 88888.00 2007-07-03 05:06:03.750 184 -16167.62 -29139.10 2172.82 88888.00 2007-07-03 05:06:03.875 184 -93290.90 105314.45 12345.40 88888.00 2007-07-03 05:06:04.000 184 -21082.83 -27804.60 -19660.42 88888.00 2007-07-03 05:06:04.125 184 -22721.22 -27804.60 -18022.03 88888.00 2007-07-03 05:06:04.250 184 -22721.22 -27804.60 -13106.83 88888.00 2007-07-03 05:06:04.375 184 -21082.83 -29443.00 -11468.42 88888.00 2007-07-03 05:06:04.500 184 -19444.42 -31081.40 -13106.83 88888.00 2007-07-03 05:06:04.625 184 -19444.42 -27804.60 -16383.62 88888.00 2007-07-03 05:06:04.750 184 -24359.62 -27507.10 2172.82 88888.00 2007-07-03 05:06:04.875 184 -93284.50 108591.27 12345.38 88888.00 2007-07-03 05:06:05.000 184 -17806.03 -27804.60 -16383.62 88888.00 2007-07-03 05:06:05.125 184 -19444.42 -27804.60 -11468.42 88888.00 2007-07-03 05:06:05.250 184 -19444.42 -27804.60 -11468.42 88888.00 2007-07-03 05:06:05.375 184 -17806.03 -27804.60 -14745.23 88888.00 2007-07-03 05:06:05.500 184 -19444.42 -27804.60 -14745.23 88888.00 2007-07-03 05:06:05.625 184 -21082.83 -27804.60 -16383.62 88888.00 2007-07-03 05:06:05.750 184 -24359.62 -29260.70 2172.82 88888.00 2007-07-03 05:06:05.875 184 -93278.10 108591.23 12345.35 88888.00 2007-07-03 05:06:06.000 184 -21082.83 -31081.40 -18022.03 88888.00 2007-07-03 05:06:06.125 184 -22721.22 -29443.00 -16383.62 88888.00 2007-07-03 05:06:06.250 184 -24359.62 -29443.00 -13106.83 88888.00 2007-07-03 05:06:06.375 184 -22721.22 -27804.60 -13106.83 88888.00 2007-07-03 05:06:06.500 184 -22721.22 -29443.00 -14745.23 88888.00 2007-07-03 05:06:06.625 184 -19444.42 -31081.40 -14745.23 88888.00 2007-07-03 05:06:06.750 184 -17806.03 -29203.10 2172.82 88888.00 2007-07-03 05:06:06.875 184 -93271.70 106952.82 12345.35 88888.00 2007-07-03 05:06:07.000 184 -19444.42 -26166.20 -14745.23 88888.00 2007-07-03 05:06:07.125 184 -22721.22 -26166.20 -13106.83 88888.00 2007-07-03 05:06:07.250 184 -22721.22 -29443.00 -14745.23 88888.00 2007-07-03 05:06:07.375 184 -21082.83 -29443.00 -9830.02 88888.00 2007-07-03 05:06:07.500 184 -21082.83 -27804.60 -13106.83 88888.00 2007-07-03 05:06:07.625 184 -22721.22 -27804.60 -16383.62 88888.00 2007-07-03 05:06:07.750 184 -21082.83 -27641.50 2172.82 88888.00 2007-07-03 05:06:07.875 184 -93265.30 105314.45 12345.40 88888.00 2007-07-03 05:06:08.000 184 -21082.83 -27804.60 -4914.82 88888.00 2007-07-03 05:06:08.125 184 -24359.62 -27804.60 -1638.03 88888.00 2007-07-03 05:06:08.250 184 -21082.83 -27804.60 -8191.62 88888.00 2007-07-03 05:06:08.375 184 -27636.42 -27804.60 -8191.62 88888.00 2007-07-03 05:06:08.500 184 -30913.22 -29442.97 0.38 88888.00 2007-07-03 05:06:08.625 184 -25998.03 -26166.20 -1638.03 88888.00 2007-07-03 05:06:08.750 184 -21082.83 -24851.10 2172.82 88888.00 2007-07-03 05:06:08.875 184 -93258.90 105314.45 12345.52 88888.00 2007-07-03 05:06:09.000 184 -21082.83 -27804.60 -6553.23 88888.00 2007-07-03 05:06:09.125 184 -24359.62 -27804.60 -11468.42 88888.00 2007-07-03 05:06:09.250 184 -25998.03 -29443.00 -9830.02 88888.00 2007-07-03 05:06:09.375 184 -24359.62 -26166.20 -11468.42 88888.00 2007-07-03 05:06:09.500 184 -27636.42 -24527.80 -11468.42 88888.00 2007-07-03 05:06:09.625 184 -25998.03 -26166.20 -13106.83 88888.00 2007-07-03 05:06:09.750 184 -22721.22 -25900.70 2172.82 88888.00 2007-07-03 05:06:09.875 184 -93252.50 106952.82 12345.40 88888.00 2007-07-03 05:06:10.000 184 -22721.22 -26166.20 -9830.02 88888.00 2007-07-03 05:06:10.125 184 -22721.22 -24527.80 -6553.23 88888.00 2007-07-03 05:06:10.250 184 -19444.42 -26166.20 -6553.23 88888.00 2007-07-03 05:06:10.375 184 -24359.62 -27804.60 -18022.03 88888.00 2007-07-03 05:06:10.500 184 -27636.42 -26166.20 -22937.22 88888.00 2007-07-03 05:06:10.625 184 -27636.42 -27804.60 -18022.03 88888.00 2007-07-03 05:06:10.750 184 -27636.42 -27487.90 2172.82 88888.00 2007-07-03 05:06:10.875 184 -93246.10 108591.23 12345.30 88888.00 2007-07-03 05:06:11.000 184 -27636.42 -29443.00 -18022.03 88888.00 2007-07-03 05:06:11.125 184 -29274.83 -27804.60 -16383.62 88888.00 2007-07-03 05:06:11.250 184 -29274.83 -27804.60 -14745.23 88888.00 2007-07-03 05:06:11.375 184 -25998.03 -26166.20 -11468.42 88888.00 2007-07-03 05:06:11.500 184 -21082.83 -26166.20 -13106.83 88888.00 2007-07-03 05:06:11.625 184 -22721.22 -26166.20 -14745.23 88888.00 2007-07-03 05:06:11.750 184 -25998.03 -24319.90 2172.82 88888.00 2007-07-03 05:06:11.875 184 -93239.70 106952.90 12345.42 88888.00 2007-07-03 05:06:12.000 184 -24359.62 -24527.80 -14745.23 88888.00 2007-07-03 05:06:12.125 184 -22721.22 -24527.80 -13106.83 88888.00 2007-07-03 05:06:12.250 184 -25998.03 -24527.80 -13106.83 88888.00 2007-07-03 05:06:12.375 184 -29274.83 -24527.80 -11468.42 88888.00 2007-07-03 05:06:12.500 184 -29274.83 -26166.20 -19660.42 88888.00 2007-07-03 05:06:12.625 184 -30913.22 -24527.80 -16383.62 88888.00 2007-07-03 05:06:12.750 184 -27636.42 -24339.10 2172.82 88888.00 2007-07-03 05:06:12.875 184 -93233.30 108591.23 12345.38 88888.00 2007-07-03 05:06:13.000 184 -24359.62 -21251.00 -16383.62 88888.00 2007-07-03 05:06:13.125 184 -27636.42 -22889.40 -14745.23 88888.00 2007-07-03 05:06:13.250 184 -29274.83 -26166.20 -16383.62 88888.00 2007-07-03 05:06:13.375 184 -27636.42 -26166.20 -18022.03 88888.00 2007-07-03 05:06:13.500 184 -25998.03 -24527.80 -18022.03 88888.00 2007-07-03 05:06:13.625 184 -27636.42 -24527.80 -18022.03 88888.00 2007-07-03 05:06:13.750 184 -27636.42 -27609.50 2172.82 88888.00 2007-07-03 05:06:13.875 184 -93226.90 105314.45 12345.27 88888.00 2007-07-03 05:06:14.000 184 -24359.62 -26166.20 -22937.22 88888.00 2007-07-03 05:06:14.125 184 -29274.83 -27804.60 -22937.22 88888.00 2007-07-03 05:06:14.250 184 -30913.22 -27804.60 -18022.03 88888.00 2007-07-03 05:06:14.375 184 -30913.22 -29443.00 -16383.62 88888.00 2007-07-03 05:06:14.500 184 -27636.42 -29443.00 -24575.62 88888.00 2007-07-03 05:06:14.625 184 -29274.83 -26166.20 -24575.62 88888.00 2007-07-03 05:06:14.750 184 -30913.22 -25971.10 2172.82 88888.00 2007-07-03 05:06:14.875 184 -93220.50 105314.55 12345.25 88888.00 2007-07-03 05:06:15.000 184 -24359.62 -27804.60 -24575.62 88888.00 2007-07-03 05:06:15.125 184 -25998.03 -24527.80 -19660.42 88888.00 2007-07-03 05:06:15.250 184 -27636.42 -21251.00 -14745.23 88888.00 2007-07-03 05:06:15.375 184 -24359.62 -22889.40 -14745.23 88888.00 2007-07-03 05:06:15.500 184 -27636.42 -26166.20 -19660.42 88888.00 2007-07-03 05:06:15.625 184 -30913.22 -24527.80 -21298.83 88888.00 2007-07-03 05:06:15.750 184 -30913.22 -24364.70 2172.82 88888.00 2007-07-03 05:06:15.875 184 -93214.10 108591.23 12345.30 88888.00 2007-07-03 05:06:16.000 184 -29274.83 -22889.40 -21298.83 88888.00 2007-07-03 05:06:16.125 184 -27636.42 -24527.80 -21298.83 88888.00 2007-07-03 05:06:16.250 184 -27636.42 -24527.80 -19660.42 88888.00 2007-07-03 05:06:16.375 184 -27636.42 -24527.80 -18022.03 88888.00 2007-07-03 05:06:16.500 184 -29274.83 -21251.00 -18022.03 88888.00 2007-07-03 05:06:16.625 184 -30913.22 -22889.40 -18022.03 88888.00 2007-07-03 05:06:16.750 184 -29274.83 -24326.30 2172.82 88888.00 2007-07-03 05:06:16.875 184 -93207.70 106952.95 12345.33 88888.00 2007-07-03 05:06:17.000 184 -29274.83 -26166.20 -19660.42 88888.00 2007-07-03 05:06:17.125 184 -29274.83 -26166.20 -14745.23 88888.00 2007-07-03 05:06:17.250 184 -27636.42 -24527.80 -16383.62 88888.00 2007-07-03 05:06:17.375 184 -27636.42 -24527.80 -16383.62 88888.00 2007-07-03 05:06:17.500 184 -24359.62 -21251.00 -18022.03 88888.00 2007-07-03 05:06:17.625 184 -25998.03 -21251.00 -19660.42 88888.00 2007-07-03 05:06:17.750 184 -29274.83 -22707.10 2172.82 88888.00 2007-07-03 05:06:17.875 184 -93201.30 106952.88 12345.30 88888.00 2007-07-03 05:06:18.000 184 -32551.62 -27804.60 -21298.83 88888.00 2007-07-03 05:06:18.125 184 -30913.22 -22889.40 -16383.62 88888.00 2007-07-03 05:06:18.250 184 -24359.62 -21251.00 -13106.83 88888.00 2007-07-03 05:06:18.375 184 -27636.42 -22889.40 -11468.42 88888.00 2007-07-03 05:06:18.500 184 -32551.62 -24527.80 -19660.42 88888.00 2007-07-03 05:06:18.625 184 -32551.62 -26166.20 -24575.62 88888.00 2007-07-03 05:06:18.750 184 -27636.42 -22700.70 2172.82 88888.00 2007-07-03 05:06:18.875 184 -93194.90 106952.82 12345.17 88888.00 2007-07-03 05:06:19.000 184 -30913.22 -26166.20 -19660.42 88888.00 2007-07-03 05:06:19.125 184 -32551.62 -24527.80 -14745.23 88888.00 2007-07-03 05:06:19.250 184 -30913.22 -26166.20 -11468.42 88888.00 2007-07-03 05:06:19.375 184 -29274.83 -24527.80 -6553.23 88888.00 2007-07-03 05:06:19.500 184 -25998.03 -22889.40 -6553.23 88888.00 2007-07-03 05:06:19.625 184 -32551.62 -24527.80 -11468.42 88888.00 2007-07-03 05:06:19.750 184 -32551.62 -25990.30 2172.82 88888.00 2007-07-03 05:06:19.875 184 -93188.50 110229.68 12345.30 88888.00 2007-07-03 05:06:20.000 184 -25998.03 -24527.80 -11468.42 88888.00 2007-07-03 05:06:20.125 184 -24359.62 -22889.40 -11468.42 88888.00 2007-07-03 05:06:20.250 184 -25998.03 -24527.80 -14745.23 88888.00 2007-07-03 05:06:20.375 184 -27636.42 -26166.20 -18022.03 88888.00 2007-07-03 05:06:20.500 184 -29274.83 -24527.80 -14745.23 88888.00 2007-07-03 05:06:20.625 184 -29274.83 -24527.80 -13106.83 88888.00 2007-07-03 05:06:20.750 184 -29274.83 -25919.90 2172.82 88888.00 2007-07-03 05:06:20.875 184 -93182.10 105314.45 12345.42 88888.00 2007-07-03 05:06:21.000 184 -34190.03 -26166.20 -16383.62 88888.00 2007-07-03 05:06:21.125 184 -32551.62 -24527.80 -9830.02 88888.00 2007-07-03 05:06:21.250 184 -29274.83 -22889.40 -6553.23 88888.00 2007-07-03 05:06:21.375 184 -27636.42 -21251.00 -6553.23 88888.00 2007-07-03 05:06:21.500 184 -27636.42 -21251.00 -8191.62 88888.00 2007-07-03 05:06:21.625 184 -25998.03 -24527.80 -9830.02 88888.00 2007-07-03 05:06:21.750 184 -24359.62 -24435.10 2172.82 88888.00 2007-07-03 05:06:21.875 184 -93175.70 108591.30 12345.40 88888.00 2007-07-03 05:06:22.000 184 -27636.42 -22889.40 -14745.23 88888.00 2007-07-03 05:06:22.125 184 -25998.03 -19612.60 -16383.62 88888.00 2007-07-03 05:06:22.250 184 -29274.83 -21251.00 -19660.42 88888.00 2007-07-03 05:06:22.375 184 -29274.83 -24527.80 -18022.03 88888.00 2007-07-03 05:06:22.500 184 -27636.42 -22889.40 -14745.23 88888.00 2007-07-03 05:06:22.625 184 -25998.03 -22889.40 -18022.03 88888.00 2007-07-03 05:06:22.750 184 -25998.03 -22860.70 2172.82 88888.00 2007-07-03 05:06:22.875 184 -93169.30 110229.65 12345.25 88888.00 2007-07-03 05:06:23.000 184 -25998.03 -24527.80 -22937.22 88888.00 2007-07-03 05:06:23.125 184 -29274.83 -21251.00 -16383.62 88888.00 2007-07-03 05:06:23.250 184 -25998.03 -21251.00 -11468.42 88888.00 2007-07-03 05:06:23.375 184 -24359.62 -17974.20 -13106.83 88888.00 2007-07-03 05:06:23.500 184 -24359.62 -19612.60 -18022.03 88888.00 2007-07-03 05:06:23.625 184 -27636.42 -21251.00 -19660.42 88888.00 2007-07-03 05:06:23.750 184 -27636.42 -21267.10 2172.82 88888.00 2007-07-03 05:06:23.875 184 -93162.90 108591.32 12345.38 88888.00 2007-07-03 05:06:24.000 184 -27636.42 -21251.00 -21298.83 88888.00 2007-07-03 05:06:24.125 184 -29274.83 -21251.00 -22937.22 88888.00 2007-07-03 05:06:24.250 184 -27636.42 -22889.40 -19660.42 88888.00 2007-07-03 05:06:24.375 184 -27636.42 -22889.40 -18022.03 88888.00 2007-07-03 05:06:24.500 184 -29274.83 -22889.40 -21298.83 88888.00 2007-07-03 05:06:24.625 184 -30913.22 -24527.80 -21298.83 88888.00 2007-07-03 05:06:24.750 184 -27636.42 -22771.10 2172.82 88888.00 2007-07-03 05:06:24.875 184 -93156.50 106952.85 12345.30 88888.00 2007-07-03 05:06:25.000 184 -24359.62 -21251.00 -24575.62 88888.00 2007-07-03 05:06:25.125 184 -25998.03 -22889.40 -24575.62 88888.00 2007-07-03 05:06:25.250 184 -24359.62 -24527.80 -26214.03 88888.00 2007-07-03 05:06:25.375 184 -27636.42 -22889.40 -22937.22 88888.00 2007-07-03 05:06:25.500 184 -29274.83 -26166.20 -19660.42 88888.00 2007-07-03 05:06:25.625 184 -25998.03 -22889.40 -21298.83 88888.00 2007-07-03 05:06:25.750 184 -27636.42 -24531.10 2172.82 88888.00 2007-07-03 05:06:25.875 184 -93150.10 110229.65 12345.20 88888.00 2007-07-03 05:06:26.000 184 -25998.03 -21251.00 -31129.22 88888.00 2007-07-03 05:06:26.125 184 -29274.83 -24527.80 -26214.03 88888.00 2007-07-03 05:06:26.250 184 -30913.22 -24527.80 -24575.62 88888.00 2007-07-03 05:06:26.375 184 -30913.22 -24527.80 -21298.83 88888.00 2007-07-03 05:06:26.500 184 -27636.42 -24527.80 -22937.22 88888.00 2007-07-03 05:06:26.625 184 -25998.03 -26166.20 -16383.62 88888.00 2007-07-03 05:06:26.750 184 -25998.03 -24575.90 2172.82 88888.00 2007-07-03 05:06:26.875 184 -93143.70 106952.88 12345.40 88888.00 2007-07-03 05:06:27.000 184 -25998.03 -24527.80 -18022.03 88888.00 2007-07-03 05:06:27.125 184 -29274.83 -24527.80 -18022.03 88888.00 2007-07-03 05:06:27.250 184 -25998.03 -26166.20 -18022.03 88888.00 2007-07-03 05:06:27.375 184 -25998.03 -26166.20 -18022.03 88888.00 2007-07-03 05:06:27.500 184 -25998.03 -26166.20 -16383.62 88888.00 2007-07-03 05:06:27.625 184 -21082.83 -26166.20 -14745.23 88888.00 2007-07-03 05:06:27.750 184 -25998.03 -24550.30 2172.82 88888.00 2007-07-03 05:06:27.875 184 -93137.30 108591.32 12345.27 88888.00 2007-07-03 05:06:28.000 184 -29274.83 -26166.20 -14745.23 88888.00 2007-07-03 05:06:28.125 184 -22721.22 -22889.40 -13106.83 88888.00 2007-07-03 05:06:28.250 184 -21082.83 -22889.40 -13106.83 88888.00 2007-07-03 05:06:28.375 184 -21082.83 -22889.40 -14745.23 88888.00 2007-07-03 05:06:28.500 184 -25998.03 -27804.60 -22937.22 88888.00 2007-07-03 05:06:28.625 184 -27636.42 -27804.60 -24575.62 88888.00 2007-07-03 05:06:28.750 184 -27636.42 -29484.70 2172.82 88888.00 2007-07-03 05:06:28.875 184 -93130.90 108591.20 12345.27 88888.00 2007-07-03 05:06:29.000 184 -25998.03 -26166.20 -14745.23 88888.00 2007-07-03 05:06:29.125 184 -24359.62 -24527.80 -14745.23 88888.00 2007-07-03 05:06:29.250 184 -24359.62 -26166.20 -18022.03 88888.00 2007-07-03 05:06:29.375 184 -24359.62 -24527.80 -18022.03 88888.00 2007-07-03 05:06:29.500 184 -24359.62 -24527.80 -16383.62 88888.00 2007-07-03 05:06:29.625 184 -21082.83 -22889.40 -16383.62 88888.00 2007-07-03 05:06:29.750 184 -22721.22 -21183.90 2172.82 88888.00 2007-07-03 05:06:29.875 184 -93124.50 105314.50 12345.42 88888.00 2007-07-03 05:06:30.000 184 -14529.23 -21251.00 -14745.23 88888.00 2007-07-03 05:06:30.125 184 -16167.62 -24527.80 -19660.42 88888.00 2007-07-03 05:06:30.250 184 -19444.42 -26166.20 -21298.83 88888.00 2007-07-03 05:06:30.375 184 -19444.42 -24527.80 -13106.83 88888.00 2007-07-03 05:06:30.500 184 -21082.83 -24527.80 -13106.83 88888.00 2007-07-03 05:06:30.625 184 -24359.62 -27804.60 -13106.83 88888.00 2007-07-03 05:06:30.750 184 -24359.62 -26207.90 2172.82 88888.00 2007-07-03 05:06:30.875 184 -93118.10 110229.65 12345.42 88888.00 2007-07-03 05:06:31.000 184 -17806.03 -26166.20 -13106.83 88888.00 2007-07-03 05:06:31.125 184 -17806.03 -24527.80 -13106.83 88888.00 2007-07-03 05:06:31.250 184 -21082.83 -22889.40 -11468.42 88888.00 2007-07-03 05:06:31.375 184 -17806.03 -22889.40 -6553.23 88888.00 2007-07-03 05:06:31.500 184 -12890.83 -22889.40 -6553.23 88888.00 2007-07-03 05:06:31.625 184 -14529.23 -24527.80 -9830.02 88888.00 2007-07-03 05:06:31.750 184 -19444.42 -22758.30 2172.82 88888.00 2007-07-03 05:06:31.875 184 -93111.70 106952.93 12345.45 88888.00 2007-07-03 05:06:32.000 184 -17806.03 -24527.80 -4914.82 88888.00 2007-07-03 05:06:32.125 184 -21082.83 -26166.20 -8191.62 88888.00 2007-07-03 05:06:32.250 184 -21082.83 -27804.60 -8191.62 88888.00 2007-07-03 05:06:32.375 184 -17806.03 -24527.80 -11468.42 88888.00 2007-07-03 05:06:32.500 184 -16167.62 -24527.80 -11468.42 88888.00 2007-07-03 05:06:32.625 184 -14529.23 -26166.20 -4914.82 88888.00 2007-07-03 05:06:32.750 184 -14529.23 -26150.30 2172.82 88888.00 2007-07-03 05:06:32.875 184 -93105.30 105314.48 12345.50 88888.00 2007-07-03 05:06:33.000 184 -16167.62 -22889.40 -9830.02 88888.00 2007-07-03 05:06:33.125 184 -17806.03 -22889.40 -9830.02 88888.00 2007-07-03 05:06:33.250 184 -16167.62 -22889.40 -11468.42 88888.00 2007-07-03 05:06:33.375 184 -19444.42 -22889.40 -9830.02 88888.00 2007-07-03 05:06:33.500 184 -17806.03 -22889.40 -4914.82 88888.00 2007-07-03 05:06:33.625 184 -12890.83 -21251.00 -11468.42 88888.00 2007-07-03 05:06:33.750 184 -14529.23 -24383.90 2172.82 88888.00 2007-07-03 05:06:33.875 184 -93098.90 102037.68 12345.35 88888.00 2007-07-03 05:06:34.000 184 -19444.42 -24527.80 -18022.03 88888.00 2007-07-03 05:06:34.125 184 -17806.03 -27804.60 -13106.83 88888.00 2007-07-03 05:06:34.250 184 -17806.03 -26166.20 -13106.83 88888.00 2007-07-03 05:06:34.375 184 -17806.03 -24527.80 -9830.02 88888.00 2007-07-03 05:06:34.500 184 -14529.23 -22889.40 -11468.42 88888.00 2007-07-03 05:06:34.625 184 -14529.23 -26166.20 -9830.02 88888.00 2007-07-03 05:06:34.750 184 -16167.62 -23763.10 2172.82 88888.00 2007-07-03 05:06:34.875 184 -93092.50 106952.85 12345.48 88888.00 2007-07-03 05:06:35.000 184 -21082.83 -27804.60 -14745.23 88888.00 2007-07-03 05:06:35.125 184 -21082.83 -26166.20 -14745.23 88888.00 2007-07-03 05:06:35.250 184 -21082.83 -24527.80 -9830.02 88888.00 2007-07-03 05:06:35.375 184 -17806.03 -26166.20 -4914.82 88888.00 2007-07-03 05:06:35.500 184 -14529.23 -26166.20 -6553.23 88888.00 2007-07-03 05:06:35.625 184 -17806.03 -26166.20 -3276.43 88888.00 2007-07-03 05:06:35.750 184 -14529.23 -24499.10 2172.82 88888.00 2007-07-03 05:06:35.875 184 -93086.10 106952.93 12345.52 88888.00 2007-07-03 05:06:36.000 184 -12890.83 -24527.80 -9830.02 88888.00 2007-07-03 05:06:36.125 184 -11252.42 -24527.80 -6553.23 88888.00 2007-07-03 05:06:36.250 184 -9614.02 -26166.20 -3276.43 88888.00 2007-07-03 05:06:36.375 184 -11252.42 -26166.17 0.38 88888.00 2007-07-03 05:06:36.500 184 -12890.83 -27804.60 -4914.82 88888.00 2007-07-03 05:06:36.625 184 -12890.83 -29443.00 -9830.02 88888.00 2007-07-03 05:06:36.750 184 -17806.03 -29593.50 2172.82 88888.00 2007-07-03 05:06:36.875 184 -93079.70 110229.68 12345.42 88888.00 2007-07-03 05:06:37.000 184 -14529.23 -29443.00 -13106.83 88888.00 2007-07-03 05:06:37.125 184 -11252.42 -26166.20 -6553.23 88888.00 2007-07-03 05:06:37.250 184 -7975.62 -24527.80 -8191.62 88888.00 2007-07-03 05:06:37.375 184 -9614.02 -26166.20 -9830.02 88888.00 2007-07-03 05:06:37.500 184 -12890.83 -27804.60 -13106.83 88888.00 2007-07-03 05:06:37.625 184 -12890.83 -32719.80 -14745.23 88888.00 2007-07-03 05:06:37.750 184 -19444.42 -32659.10 2172.82 88888.00 2007-07-03 05:06:37.875 184 -93073.30 106952.90 12345.48 88888.00 2007-07-03 05:06:38.000 184 -14529.23 -29443.00 -6553.23 88888.00 2007-07-03 05:06:38.125 184 -14529.23 -29443.00 -14745.23 88888.00 2007-07-03 05:06:38.250 184 -11252.42 -29443.00 -16383.62 88888.00 2007-07-03 05:06:38.375 184 -9614.02 -29443.00 -11468.42 88888.00 2007-07-03 05:06:38.500 184 -12890.83 -29443.00 -3276.43 88888.00 2007-07-03 05:06:38.625 184 -11252.42 -27804.60 -3276.43 88888.00 2007-07-03 05:06:38.750 184 -9614.02 -27820.70 2172.82 88888.00 2007-07-03 05:06:38.875 184 -93066.90 105314.48 12345.52 88888.00 2007-07-03 05:06:39.000 184 -9614.02 -27804.60 -3276.43 88888.00 2007-07-03 05:06:39.125 184 -9614.02 -27804.60 -1638.03 88888.00 2007-07-03 05:06:39.250 184 -11252.42 -27804.58 1638.78 88888.00 2007-07-03 05:06:39.375 184 -11252.42 -26166.17 3277.18 88888.00 2007-07-03 05:06:39.500 184 -9614.02 -26166.17 1638.78 88888.00 2007-07-03 05:06:39.625 184 -9614.02 -27804.60 -4914.82 88888.00 2007-07-03 05:06:39.750 184 -12890.83 -27859.10 2172.82 88888.00 2007-07-03 05:06:39.875 184 -93060.50 108591.23 12345.48 88888.00 2007-07-03 05:06:40.000 184 -9614.02 -27804.58 4915.57 88888.00 2007-07-03 05:06:40.125 184 -6337.23 -27804.58 4915.57 88888.00 2007-07-03 05:06:40.250 184 -6337.23 -27804.60 -1638.03 88888.00 2007-07-03 05:06:40.375 184 -9614.02 -29443.00 -6553.23 88888.00 2007-07-03 05:06:40.500 184 -11252.42 -26166.20 -8191.62 88888.00 2007-07-03 05:06:40.625 184 -7975.62 -27804.60 -6553.23 88888.00 2007-07-03 05:06:40.750 184 -11252.42 -29599.90 2172.82 88888.00 2007-07-03 05:06:40.875 184 -93054.10 110229.68 12345.58 88888.00 2007-07-03 05:06:41.000 184 -3060.43 -27804.60 -1638.03 88888.00 2007-07-03 05:06:41.125 184 -9614.02 -27804.58 0.38 88888.00 2007-07-03 05:06:41.250 184 -7975.62 -29442.97 1638.78 88888.00 2007-07-03 05:06:41.375 184 -6337.23 -29442.97 0.38 88888.00 2007-07-03 05:06:41.500 184 -4698.82 -29443.00 -6553.23 88888.00 2007-07-03 05:06:41.625 184 -9614.02 -34358.20 -8191.62 88888.00 2007-07-03 05:06:41.750 184 -12890.83 -31052.70 2172.82 88888.00 2007-07-03 05:06:41.875 184 -93047.70 108591.30 12345.48 88888.00 2007-07-03 05:06:42.000 184 -6337.23 -29443.00 -4914.82 88888.00 2007-07-03 05:06:42.125 184 -9614.02 -31081.40 -6553.23 88888.00 2007-07-03 05:06:42.250 184 -12890.83 -32719.80 -11468.42 88888.00 2007-07-03 05:06:42.375 184 -11252.42 -32719.80 -9830.02 88888.00 2007-07-03 05:06:42.500 184 -7975.62 -31081.40 -6553.23 88888.00 2007-07-03 05:06:42.625 184 -6337.23 -27804.60 -8191.62 88888.00 2007-07-03 05:06:42.750 184 -6337.23 -27795.10 2172.82 88888.00 2007-07-03 05:06:42.875 184 -93041.30 106952.88 12345.40 88888.00 2007-07-03 05:06:43.000 184 -11252.42 -32719.80 -9830.02 88888.00 2007-07-03 05:06:43.125 184 -9614.02 -29443.00 -6553.23 88888.00 2007-07-03 05:06:43.250 184 -6337.23 -31081.40 -8191.62 88888.00 2007-07-03 05:06:43.375 184 -7975.62 -29443.00 -11468.42 88888.00 2007-07-03 05:06:43.500 184 -9614.02 -31081.40 -11468.42 88888.00 2007-07-03 05:06:43.625 184 -6337.23 -31081.40 -13106.83 88888.00 2007-07-03 05:06:43.750 184 -6337.23 -31078.30 2172.82 88888.00 2007-07-03 05:06:43.875 184 -93034.90 105314.45 12345.35 88888.00 2007-07-03 05:06:44.000 184 -9614.02 -31081.40 -13106.83 88888.00 2007-07-03 05:06:44.125 184 -7975.62 -31081.40 -13106.83 88888.00 2007-07-03 05:06:44.250 184 -4698.82 -29443.00 -4914.82 88888.00 2007-07-03 05:06:44.375 184 -3060.43 -29443.00 -1638.03 88888.00 2007-07-03 05:06:44.500 184 -4698.82 -27804.60 -6553.23 88888.00 2007-07-03 05:06:44.625 184 -4698.82 -26166.20 -9830.02 88888.00 2007-07-03 05:06:44.750 184 -7975.62 -29292.70 2172.82 88888.00 2007-07-03 05:06:44.875 184 -93028.50 110229.70 12345.45 88888.00 2007-07-03 05:06:45.000 184 -1422.03 -27804.60 -6553.23 88888.00 2007-07-03 05:06:45.125 184 -3060.43 -27804.60 -6553.23 88888.00 2007-07-03 05:06:45.250 184 -6337.23 -29443.00 -8191.62 88888.00 2007-07-03 05:06:45.375 184 -9614.02 -29443.00 -3276.43 88888.00 2007-07-03 05:06:45.500 184 -7975.62 -27804.60 -4914.82 88888.00 2007-07-03 05:06:45.625 184 -6337.23 -29443.00 -9830.02 88888.00 2007-07-03 05:06:45.750 184 -3060.43 -27833.50 2172.82 88888.00 2007-07-03 05:06:45.875 184 -93022.10 106952.88 12345.45 88888.00 2007-07-03 05:06:46.000 184 -4698.82 -29443.00 -11468.42 88888.00 2007-07-03 05:06:46.125 184 -11252.42 -29443.00 -8191.62 88888.00 2007-07-03 05:06:46.250 184 -6337.23 -29443.00 -9830.02 88888.00 2007-07-03 05:06:46.375 184 -1422.03 -29443.00 -8191.62 88888.00 2007-07-03 05:06:46.500 184 -4698.82 -31081.40 -13106.83 88888.00 2007-07-03 05:06:46.625 184 -7975.62 -29443.00 -14745.23 88888.00 2007-07-03 05:06:46.750 184 -4698.82 -29439.90 2172.82 88888.00 2007-07-03 05:06:46.875 184 -93015.70 105314.48 12345.42 88888.00 2007-07-03 05:06:47.000 184 -4698.82 -29443.00 -3276.43 88888.00 2007-07-03 05:06:47.125 184 -7975.62 -29442.97 0.38 88888.00 2007-07-03 05:06:47.250 184 -1422.03 -26166.20 -4914.82 88888.00 2007-07-03 05:06:47.375 184 -1422.03 -26166.20 -8191.62 88888.00 2007-07-03 05:06:47.500 184 -3060.43 -27804.60 -6553.23 88888.00 2007-07-03 05:06:47.625 184 -3060.43 -31081.40 -11468.40 88888.00 2007-07-03 05:06:47.750 184 216.38 -30963.10 2172.82 88888.00 2007-07-03 05:06:47.875 184 -93009.30 108591.30 12345.35 88888.00 2007-07-03 05:06:48.000 184 216.38 -27804.60 -14745.23 88888.00 2007-07-03 05:06:48.125 184 -1422.03 -29443.00 -16383.62 88888.00 2007-07-03 05:06:48.250 184 -3060.43 -29443.00 -13106.83 88888.00 2007-07-03 05:06:48.375 184 -1422.03 -29443.00 -6553.23 88888.00 2007-07-03 05:06:48.500 184 -3060.43 -29443.00 -4914.82 88888.00 2007-07-03 05:06:48.625 184 -6337.23 -29443.00 -4914.82 88888.00 2007-07-03 05:06:48.750 184 -3060.43 -26348.70 2172.82 88888.00 2007-07-03 05:06:48.875 184 -93002.90 108591.27 12345.45 88888.00 2007-07-03 05:06:49.000 184 -6337.23 -29443.00 -9830.02 88888.00 2007-07-03 05:06:49.125 184 -6337.23 -29443.00 -6553.23 88888.00 2007-07-03 05:06:49.250 184 -4698.82 -29443.00 -4914.82 88888.00 2007-07-03 05:06:49.375 184 -1422.03 -27804.60 -6553.23 88888.00 2007-07-03 05:06:49.500 184 -1422.03 -26166.20 -8191.60 88888.00 2007-07-03 05:06:49.625 184 1854.78 -26166.20 -9830.00 88888.00 2007-07-03 05:06:49.750 184 216.38 -26035.10 2172.82 88888.00 2007-07-03 05:06:49.875 184 -92996.50 110229.65 12345.38 88888.00 2007-07-03 05:06:50.000 184 216.38 -27804.60 -8191.62 88888.00 2007-07-03 05:06:50.125 184 -1422.03 -26166.20 -1638.03 88888.00 2007-07-03 05:06:50.250 184 -1422.03 -26166.20 -3276.40 88888.00 2007-07-03 05:06:50.375 184 216.38 -27804.60 -8191.60 88888.00 2007-07-03 05:06:50.500 184 216.38 -29443.00 -9830.00 88888.00 2007-07-03 05:06:50.625 184 1854.78 -29443.00 -8191.60 88888.00 2007-07-03 05:06:50.750 184 216.38 -26342.30 2172.82 88888.00 2007-07-03 05:06:50.875 184 -92990.10 106952.88 12345.52 88888.00 2007-07-03 05:06:51.000 184 216.38 -26166.20 -4914.82 88888.00 2007-07-03 05:06:51.125 184 -1422.03 -26166.20 -4914.80 88888.00 2007-07-03 05:06:51.250 184 216.38 -26166.20 -8191.60 88888.00 2007-07-03 05:06:51.375 184 1854.78 -26166.20 -6553.20 88888.00 2007-07-03 05:06:51.500 184 1854.78 -26166.20 -6553.20 88888.00 2007-07-03 05:06:51.625 184 216.38 -26166.20 -4914.82 88888.00 2007-07-03 05:06:51.750 184 -1422.03 -29324.70 2172.82 88888.00 2007-07-03 05:06:51.875 184 -92983.70 106952.88 12345.48 88888.00 2007-07-03 05:06:52.000 184 5131.57 -26166.20 -6553.20 88888.00 2007-07-03 05:06:52.125 184 6769.98 -26166.20 -9830.00 88888.00 2007-07-03 05:06:52.250 184 1854.78 -27804.60 -8191.62 88888.00 2007-07-03 05:06:52.375 184 -1422.03 -29443.00 -8191.60 88888.00 2007-07-03 05:06:52.500 184 216.38 -27804.60 -11468.40 88888.00 2007-07-03 05:06:52.625 184 216.38 -31081.40 -8191.60 88888.00 2007-07-03 05:06:52.750 184 1854.78 -27820.70 2172.82 88888.00 2007-07-03 05:06:52.875 184 -92977.30 105314.45 12345.52 88888.00 2007-07-03 05:06:53.000 184 1854.78 -27804.60 -14745.20 88888.00 2007-07-03 05:06:53.125 184 216.38 -27804.60 -11468.40 88888.00 2007-07-03 05:06:53.250 184 1854.78 -24527.80 -9830.00 88888.00 2007-07-03 05:06:53.375 184 8408.38 -24527.80 -11468.40 88888.00 2007-07-03 05:06:53.500 184 5131.57 -24527.80 -8191.60 88888.00 2007-07-03 05:06:53.625 184 1854.78 -27804.60 -4914.80 88888.00 2007-07-03 05:06:53.750 184 1854.78 -25523.10 2172.82 88888.00 2007-07-03 05:06:53.875 184 -92970.90 108591.25 12345.48 88888.00 2007-07-03 05:06:54.000 184 -1422.03 -24527.80 -11468.42 88888.00 2007-07-03 05:06:54.125 184 -1422.03 -24527.80 -8191.60 88888.00 2007-07-03 05:06:54.250 184 216.38 -24527.80 -13106.83 88888.00 2007-07-03 05:06:54.375 184 -1422.03 -27804.60 -11468.40 88888.00 2007-07-03 05:06:54.500 184 216.38 -26166.20 -11468.40 88888.00 2007-07-03 05:06:54.625 184 216.38 -26166.20 -16383.60 88888.00 2007-07-03 05:06:54.750 184 1854.78 -23673.50 2172.82 88888.00 2007-07-03 05:06:54.875 184 -92964.50 108591.30 12345.35 88888.00 2007-07-03 05:06:55.000 184 216.38 -24527.80 -18022.00 88888.00 2007-07-03 05:06:55.125 184 216.38 -24527.80 -9830.00 88888.00 2007-07-03 05:06:55.250 184 5131.57 -24527.80 -11468.40 88888.00 2007-07-03 05:06:55.375 184 3493.18 -26166.20 -18022.03 88888.00 2007-07-03 05:06:55.500 184 -1422.03 -29443.00 -19660.40 88888.00 2007-07-03 05:06:55.625 184 216.38 -26166.20 -16383.60 88888.00 2007-07-03 05:06:55.750 184 1854.78 -25363.10 2172.82 88888.00 2007-07-03 05:06:55.875 184 -92958.10 108591.27 12345.40 88888.00 2007-07-03 05:06:56.000 184 216.38 -26166.20 -18022.03 88888.00 2007-07-03 05:06:56.125 184 -3060.43 -24527.80 -13106.80 88888.00 2007-07-03 05:06:56.250 184 3493.18 -22889.40 -8191.60 88888.00 2007-07-03 05:06:56.375 184 6769.98 -21251.00 -13106.80 88888.00 2007-07-03 05:06:56.500 184 1854.78 -22889.40 -9830.02 88888.00 2007-07-03 05:06:56.625 184 -1422.03 -24527.80 -9830.00 88888.00 2007-07-03 05:06:56.750 184 216.38 -23807.90 2172.82 88888.00 2007-07-03 05:06:56.875 184 -92951.70 110229.62 12345.45 88888.00 2007-07-03 05:06:57.000 184 1854.78 -24527.80 -4914.80 88888.00 2007-07-03 05:06:57.125 184 1854.78 -24527.80 -3276.40 88888.00 2007-07-03 05:06:57.250 184 1854.78 -27804.60 -6553.23 88888.00 2007-07-03 05:06:57.375 184 -1422.03 -27804.60 -9830.00 88888.00 2007-07-03 05:06:57.500 184 3493.18 -26166.20 -11468.40 88888.00 2007-07-03 05:06:57.625 184 3493.18 -26166.20 -13106.80 88888.00 2007-07-03 05:06:57.750 184 3493.18 -23590.30 2172.82 88888.00 2007-07-03 05:06:57.875 184 -92945.30 106952.88 12345.42 88888.00 2007-07-03 05:06:58.000 184 3493.18 -26166.20 -18022.00 88888.00 2007-07-03 05:06:58.125 184 1854.78 -26166.20 -13106.80 88888.00 2007-07-03 05:06:58.250 184 1854.78 -26166.20 -6553.20 88888.00 2007-07-03 05:06:58.375 184 5131.57 -22889.40 -6553.20 88888.00 2007-07-03 05:06:58.500 184 3493.18 -22889.40 -13106.80 88888.00 2007-07-03 05:06:58.625 184 1854.78 -24527.80 -11468.40 88888.00 2007-07-03 05:06:58.750 184 3493.18 -22156.70 2172.82 88888.00 2007-07-03 05:06:58.875 184 -92938.90 108591.23 12345.40 88888.00 2007-07-03 05:06:59.000 184 216.38 -26166.20 -26214.03 88888.00 2007-07-03 05:06:59.125 184 -1422.03 -27804.60 -19660.40 88888.00 2007-07-03 05:06:59.250 184 5131.57 -26166.20 -14745.20 88888.00 2007-07-03 05:06:59.375 184 3493.18 -26166.20 -16383.62 88888.00 2007-07-03 05:06:59.500 184 -1422.03 -26166.20 -13106.80 88888.00 2007-07-03 05:06:59.625 184 1854.78 -24527.80 -14745.20 88888.00 2007-07-03 05:06:59.750 184 1854.78 -23955.10 2172.82 88888.00 2007-07-03 05:06:59.875 184 -92932.50 106952.90 12345.35 88888.00 2007-07-03 05:07:00.000 184 1854.78 -26166.20 -18022.00 88888.00 2007-07-03 05:07:00.125 184 1854.78 -22889.40 -19660.40 88888.00 2007-07-03 05:07:00.250 184 1854.78 -24527.80 -18022.00 88888.00 2007-07-03 05:07:00.375 184 3493.18 -22889.40 -11468.40 88888.00 2007-07-03 05:07:00.500 184 1854.78 -24527.80 -8191.60 88888.00 2007-07-03 05:07:00.625 184 5131.57 -26166.20 -13106.80 88888.00 2007-07-03 05:07:00.750 184 6769.98 -23814.30 2172.82 88888.00 2007-07-03 05:07:00.875 184 -92926.10 108591.27 12345.38 88888.00 2007-07-03 05:07:01.000 184 3493.18 -26166.20 -16383.60 88888.00 2007-07-03 05:07:01.125 184 3493.18 -26166.20 -13106.80 88888.00 2007-07-03 05:07:01.250 184 1854.78 -26166.20 -14745.20 88888.00 2007-07-03 05:07:01.375 184 216.38 -27804.60 -13106.80 88888.00 2007-07-03 05:07:01.500 184 216.38 -27804.60 -9830.00 88888.00 2007-07-03 05:07:01.625 184 6769.98 -24527.80 -8191.60 88888.00 2007-07-03 05:07:01.750 184 8408.38 -22188.70 2172.82 88888.00 2007-07-03 05:07:01.875 184 -92919.70 108591.27 12345.55 88888.00 2007-07-03 05:07:02.000 184 8408.38 -22889.40 -4914.80 88888.00 2007-07-03 05:07:02.125 184 5131.57 -26166.20 -6553.20 88888.00 2007-07-03 05:07:02.250 184 3493.18 -26166.20 -3276.40 88888.00 2007-07-03 05:07:02.375 184 5131.57 -26166.20 -3276.40 88888.00 2007-07-03 05:07:02.500 184 5131.57 -27804.60 -8191.60 88888.00 2007-07-03 05:07:02.625 184 1854.78 -27804.60 -6553.20 88888.00 2007-07-03 05:07:02.750 184 3493.18 -25311.90 2172.82 88888.00 2007-07-03 05:07:02.875 184 -92913.30 105314.45 12345.55 88888.00 2007-07-03 05:07:03.000 184 3493.18 -24527.80 -13106.80 88888.00 2007-07-03 05:07:03.125 184 1854.78 -27804.60 -13106.80 88888.00 2007-07-03 05:07:03.250 184 5131.57 -27804.60 -9830.00 88888.00 2007-07-03 05:07:03.375 184 10046.77 -26166.20 -9830.00 88888.00 2007-07-03 05:07:03.500 184 6769.98 -26166.20 -14745.20 88888.00 2007-07-03 05:07:03.625 184 3493.18 -27804.60 -14745.20 88888.00 2007-07-03 05:07:03.750 184 3493.18 -25542.30 2172.82 88888.00 2007-07-03 05:07:03.875 184 -92906.90 105314.50 12345.35 88888.00 2007-07-03 05:07:04.000 184 216.38 -27804.60 -19660.40 88888.00 2007-07-03 05:07:04.125 184 216.38 -27804.60 -16383.60 88888.00 2007-07-03 05:07:04.250 184 1854.78 -26166.20 -16383.60 88888.00 2007-07-03 05:07:04.375 184 6769.98 -26166.20 -21298.80 88888.00 2007-07-03 05:07:04.500 184 5131.57 -26166.20 -16383.60 88888.00 2007-07-03 05:07:04.625 184 5131.57 -24527.80 -8191.60 88888.00 2007-07-03 05:07:04.750 184 8408.38 -22150.30 2172.82 88888.00 2007-07-03 05:07:04.875 184 -92900.50 106952.90 12345.45 88888.00 2007-07-03 05:07:05.000 184 6769.98 -24527.80 -21298.80 88888.00 2007-07-03 05:07:05.125 184 6769.98 -24527.80 -19660.40 88888.00 2007-07-03 05:07:05.250 184 8408.38 -24527.80 -16383.60 88888.00 2007-07-03 05:07:05.375 184 8408.38 -24527.80 -13106.80 88888.00 2007-07-03 05:07:05.500 184 8408.38 -24527.80 -11468.40 88888.00 2007-07-03 05:07:05.625 184 8408.38 -24527.80 -11468.40 88888.00 2007-07-03 05:07:05.750 184 6769.98 -22220.70 2172.82 88888.00 2007-07-03 05:07:05.875 184 -92894.10 105314.45 12345.40 88888.00 2007-07-03 05:07:06.000 184 5131.57 -27804.60 -13106.80 88888.00 2007-07-03 05:07:06.125 184 1854.78 -29443.00 -11468.40 88888.00 2007-07-03 05:07:06.250 184 6769.98 -29443.00 -14745.20 88888.00 2007-07-03 05:07:06.375 184 13323.58 -26166.20 -18022.00 88888.00 2007-07-03 05:07:06.500 184 6769.98 -27804.60 -19660.40 88888.00 2007-07-03 05:07:06.625 184 1854.78 -29443.00 -14745.20 88888.00 2007-07-03 05:07:06.750 184 3493.18 -27116.70 2172.82 88888.00 2007-07-03 05:07:06.875 184 -92887.70 111868.07 12345.42 88888.00 2007-07-03 05:07:07.000 184 5131.57 -29443.00 -14745.20 88888.00 2007-07-03 05:07:07.125 184 1854.78 -27804.60 -18022.00 88888.00 2007-07-03 05:07:07.250 184 3493.18 -31081.40 -18022.00 88888.00 2007-07-03 05:07:07.375 184 3493.18 -27804.60 -18022.00 88888.00 2007-07-03 05:07:07.500 184 6769.98 -24527.80 -18022.00 88888.00 2007-07-03 05:07:07.625 184 5131.57 -26166.20 -21298.80 88888.00 2007-07-03 05:07:07.750 184 1854.78 -27097.50 2172.82 88888.00 2007-07-03 05:07:07.875 184 -92881.30 106952.88 12345.33 88888.00 2007-07-03 05:07:08.000 184 8408.38 -24527.80 -9830.00 88888.00 2007-07-03 05:07:08.125 184 6769.98 -24527.80 -13106.80 88888.00 2007-07-03 05:07:08.250 184 6769.98 -26166.20 -19660.40 88888.00 2007-07-03 05:07:08.375 184 8408.38 -29443.00 -16383.60 88888.00 2007-07-03 05:07:08.500 184 6769.98 -29443.00 -8191.60 88888.00 2007-07-03 05:07:08.625 184 8408.38 -27804.60 -11468.40 88888.00 2007-07-03 05:07:08.750 184 8408.38 -28748.70 2172.82 88888.00 2007-07-03 05:07:08.875 184 -92874.90 103676.07 12345.35 88888.00 2007-07-03 05:07:09.000 184 11685.17 -26166.20 -19660.40 88888.00 2007-07-03 05:07:09.125 184 8408.38 -26166.20 -18022.00 88888.00 2007-07-03 05:07:09.250 184 6769.98 -27804.60 -18022.00 88888.00 2007-07-03 05:07:09.375 184 5131.57 -27804.60 -14745.20 88888.00 2007-07-03 05:07:09.500 184 8408.38 -29443.00 -13106.80 88888.00 2007-07-03 05:07:09.625 184 8408.38 -29443.00 -11468.40 88888.00 2007-07-03 05:07:09.750 184 8408.38 -29343.90 2172.82 88888.00 2007-07-03 05:07:09.875 184 -92868.50 106952.85 12345.45 88888.00 2007-07-03 05:07:10.000 184 8408.38 -26166.20 -6553.20 88888.00 2007-07-03 05:07:10.125 184 11685.17 -26166.20 -8191.60 88888.00 2007-07-03 05:07:10.250 184 11685.17 -27804.60 -11468.40 88888.00 2007-07-03 05:07:10.375 184 6769.98 -29443.00 -11468.40 88888.00 2007-07-03 05:07:10.500 184 5131.57 -27804.60 -4914.80 88888.00 2007-07-03 05:07:10.625 184 3493.18 -27804.60 -3276.40 88888.00 2007-07-03 05:07:10.750 184 5131.57 -30444.70 2172.82 88888.00 2007-07-03 05:07:10.875 184 -92862.10 108591.27 12345.45 88888.00 2007-07-03 05:07:11.000 184 3493.18 -29443.00 -8191.60 88888.00 2007-07-03 05:07:11.125 184 6769.98 -27804.60 -3276.40 88888.00 2007-07-03 05:07:11.250 184 8408.38 -26166.20 -6553.20 88888.00 2007-07-03 05:07:11.375 184 10046.77 -26166.20 -6553.20 88888.00 2007-07-03 05:07:11.500 184 11685.17 -26166.20 -8191.60 88888.00 2007-07-03 05:07:11.625 184 13323.58 -27804.60 -9830.00 88888.00 2007-07-03 05:07:11.750 184 13323.58 -27065.50 2172.82 88888.00 2007-07-03 05:07:11.875 184 -92855.70 108591.23 12345.50 88888.00 2007-07-03 05:07:12.000 184 13323.58 -26166.20 -6553.20 88888.00 2007-07-03 05:07:12.125 184 8408.38 -27804.60 -9830.00 88888.00 2007-07-03 05:07:12.250 184 6769.98 -27804.60 -8191.60 88888.00 2007-07-03 05:07:12.375 184 13323.58 -27804.60 -11468.40 88888.00 2007-07-03 05:07:12.500 184 13323.58 -29443.00 -14745.20 88888.00 2007-07-03 05:07:12.625 184 10046.77 -29443.00 -18022.00 88888.00 2007-07-03 05:07:12.750 184 10046.77 -28729.50 2172.82 88888.00 2007-07-03 05:07:12.875 184 -92849.30 105314.48 12345.30 88888.00 2007-07-03 05:07:13.000 184 6769.98 -31081.40 -13106.80 88888.00 2007-07-03 05:07:13.125 184 8408.38 -32719.80 -13106.80 88888.00 2007-07-03 05:07:13.250 184 10046.77 -32719.80 -16383.60 88888.00 2007-07-03 05:07:13.375 184 11685.17 -31081.40 -9830.00 88888.00 2007-07-03 05:07:13.500 184 13323.58 -27804.60 -6553.20 88888.00 2007-07-03 05:07:13.625 184 10046.77 -29443.00 -9830.00 88888.00 2007-07-03 05:07:13.750 184 11685.17 -27161.50 2172.82 88888.00 2007-07-03 05:07:13.875 184 -92842.90 108591.27 12345.42 88888.00 2007-07-03 05:07:14.000 184 13323.58 -26166.20 -9830.00 88888.00 2007-07-03 05:07:14.125 184 10046.77 -27804.60 -9830.00 88888.00 2007-07-03 05:07:14.250 184 8408.38 -29443.00 -6553.20 88888.00 2007-07-03 05:07:14.375 184 8408.38 -29443.00 -4914.80 88888.00 2007-07-03 05:07:14.500 184 11685.17 -29443.00 -6553.20 88888.00 2007-07-03 05:07:14.625 184 11685.17 -29443.00 -9830.00 88888.00 2007-07-03 05:07:14.750 184 10046.77 -30425.50 2172.82 88888.00 2007-07-03 05:07:14.875 184 -92836.50 108591.27 12345.45 88888.00 2007-07-03 05:07:15.000 184 10046.77 -27804.60 -6553.20 88888.00 2007-07-03 05:07:15.125 184 8408.38 -29443.00 -6553.20 88888.00 2007-07-03 05:07:15.250 184 8408.38 -31081.40 -3276.40 88888.00 2007-07-03 05:07:15.375 184 13323.58 -31081.40 -6553.20 88888.00 2007-07-03 05:07:15.500 184 11685.17 -31081.40 -9830.00 88888.00 2007-07-03 05:07:15.625 184 13323.58 -29443.00 -6553.20 88888.00 2007-07-03 05:07:15.750 184 13323.58 -28831.90 2172.82 88888.00 2007-07-03 05:07:15.875 184 -92830.10 105314.50 12345.50 88888.00 2007-07-03 05:07:16.000 184 11685.17 -27804.60 -8191.60 88888.00 2007-07-03 05:07:16.125 184 13323.58 -27804.60 -11468.40 88888.00 2007-07-03 05:07:16.250 184 13323.58 -29443.00 -6553.20 88888.00 2007-07-03 05:07:16.375 184 11685.17 -31081.38 0.40 88888.00 2007-07-03 05:07:16.500 184 14961.98 -29443.00 -1638.00 88888.00 2007-07-03 05:07:16.625 184 14961.98 -27804.60 -3276.40 88888.00 2007-07-03 05:07:16.750 184 14961.98 -25388.70 2172.82 88888.00 2007-07-03 05:07:16.875 184 -92823.70 110229.70 12345.52 88888.00 2007-07-03 05:07:17.000 184 10046.77 -27804.60 -9830.00 88888.00 2007-07-03 05:07:17.125 184 8408.38 -31081.40 -8191.60 88888.00 2007-07-03 05:07:17.250 184 13323.58 -31081.38 0.40 88888.00 2007-07-03 05:07:17.375 184 19877.17 -26166.17 1638.80 88888.00 2007-07-03 05:07:17.500 184 19877.17 -26166.20 -11468.40 88888.00 2007-07-03 05:07:17.625 184 18238.78 -27804.60 -19660.40 88888.00 2007-07-03 05:07:17.750 184 13323.58 -28857.50 2172.82 88888.00 2007-07-03 05:07:17.875 184 -92817.30 105314.43 12345.48 88888.00 2007-07-03 05:07:18.000 184 14961.98 -27804.60 -4914.80 88888.00 2007-07-03 05:07:18.125 184 21515.58 -24527.80 -9830.00 88888.00 2007-07-03 05:07:18.250 184 21515.58 -24527.80 -14745.20 88888.00 2007-07-03 05:07:18.375 184 21515.58 -26166.20 -9830.00 88888.00 2007-07-03 05:07:18.500 184 18238.78 -29443.00 -4914.80 88888.00 2007-07-03 05:07:18.625 184 16600.38 -31081.40 -6553.20 88888.00 2007-07-03 05:07:18.750 184 18238.78 -30329.50 2172.82 88888.00 2007-07-03 05:07:18.875 184 -92810.90 108591.30 12345.50 88888.00 2007-07-03 05:07:19.000 184 16600.38 -31081.40 -6553.20 88888.00 2007-07-03 05:07:19.125 184 18238.78 -29443.00 -6553.20 88888.00 2007-07-03 05:07:19.250 184 16600.38 -31081.40 -4914.80 88888.00 2007-07-03 05:07:19.375 184 14961.98 -32719.80 -6553.20 88888.00 2007-07-03 05:07:19.500 184 14961.98 -34358.20 -9830.00 88888.00 2007-07-03 05:07:19.625 184 18238.78 -31081.40 -8191.60 88888.00 2007-07-03 05:07:19.750 184 21515.58 -30515.10 2172.82 88888.00 2007-07-03 05:07:19.875 184 -92804.50 106952.90 12345.55 88888.00 2007-07-03 05:07:20.000 184 21515.58 -29443.00 -4914.80 88888.00 2007-07-03 05:07:20.125 184 19877.17 -31081.40 -4914.80 88888.00 2007-07-03 05:07:20.250 184 21515.58 -32719.80 -4914.80 88888.00 2007-07-03 05:07:20.375 184 23153.97 -31081.40 -1638.00 88888.00 2007-07-03 05:07:20.500 184 21515.58 -31081.38 1638.80 88888.00 2007-07-03 05:07:20.625 184 21515.58 -32719.78 1638.80 88888.00 2007-07-03 05:07:20.750 184 21515.58 -32153.50 2172.82 88888.00 2007-07-03 05:07:20.875 184 -92798.10 105314.48 12345.58 88888.00 2007-07-03 05:07:21.000 184 24792.38 -31081.38 0.40 88888.00 2007-07-03 05:07:21.125 184 26430.78 -27804.58 1638.80 88888.00 2007-07-03 05:07:21.250 184 28069.17 -29443.00 -4914.80 88888.00 2007-07-03 05:07:21.375 184 21515.58 -32719.80 -9830.00 88888.00 2007-07-03 05:07:21.500 184 16600.38 -32719.80 -6553.20 88888.00 2007-07-03 05:07:21.625 184 23153.97 -31081.40 -1638.00 88888.00 2007-07-03 05:07:21.750 184 26430.78 -28678.30 2172.82 88888.00 2007-07-03 05:07:21.875 184 -92791.70 108591.23 12345.60 88888.00 2007-07-03 05:07:22.000 184 24792.38 -31081.38 1638.80 88888.00 2007-07-03 05:07:22.125 184 24792.38 -29442.97 0.40 88888.00 2007-07-03 05:07:22.250 184 26430.78 -29443.00 -3276.40 88888.00 2007-07-03 05:07:22.375 184 24792.38 -32719.80 -3276.40 88888.00 2007-07-03 05:07:22.500 184 24792.38 -31081.38 0.40 88888.00 2007-07-03 05:07:22.625 184 26430.78 -29442.97 4915.60 88888.00 2007-07-03 05:07:22.750 184 29707.58 -27231.90 2172.82 88888.00 2007-07-03 05:07:22.875 184 -92785.30 103676.02 12345.70 88888.00 2007-07-03 05:07:23.000 184 23153.97 -31081.40 -3276.40 88888.00 2007-07-03 05:07:23.125 184 19877.17 -32719.78 0.40 88888.00 2007-07-03 05:07:23.250 184 24792.38 -31081.38 0.40 88888.00 2007-07-03 05:07:23.375 184 24792.38 -31081.38 0.40 88888.00 2007-07-03 05:07:23.500 184 26430.78 -32719.78 0.40 88888.00 2007-07-03 05:07:23.625 184 24792.38 -32719.80 -1638.00 88888.00 2007-07-03 05:07:23.750 184 24792.38 -32614.30 2172.82 88888.00 2007-07-03 05:07:23.875 184 -92778.90 108591.27 12345.60 88888.00 2007-07-03 05:07:24.000 184 28069.17 -31081.40 -3276.40 88888.00 2007-07-03 05:07:24.125 184 26430.78 -34358.20 -4914.80 88888.00 2007-07-03 05:07:24.250 184 24792.38 -34358.20 -6553.20 88888.00 2007-07-03 05:07:24.375 184 24792.38 -32719.78 0.40 88888.00 2007-07-03 05:07:24.500 184 26430.78 -32719.78 0.40 88888.00 2007-07-03 05:07:24.625 184 26430.78 -37634.97 0.40 88888.00 2007-07-03 05:07:24.750 184 28069.17 -36671.90 2172.82 88888.00 2007-07-03 05:07:24.875 184 -92772.50 108591.25 12345.58 88888.00 2007-07-03 05:07:25.000 184 23153.97 -37635.00 -3276.40 88888.00 2007-07-03 05:07:25.125 184 24792.38 -35996.57 1638.80 88888.00 2007-07-03 05:07:25.250 184 28069.17 -35996.57 4915.60 88888.00 2007-07-03 05:07:25.375 184 31345.97 -34358.18 3277.20 88888.00 2007-07-03 05:07:25.500 184 28069.17 -35996.57 1638.80 88888.00 2007-07-03 05:07:25.625 184 28069.17 -39273.38 4915.60 88888.00 2007-07-03 05:07:25.750 184 31345.97 -36479.90 2172.82 88888.00 2007-07-03 05:07:25.875 184 -92766.10 105314.48 12345.70 88888.00 2007-07-03 05:07:26.000 184 29707.58 -39273.40 -3276.40 88888.00 2007-07-03 05:07:26.125 184 26430.78 -37635.00 -1638.00 88888.00 2007-07-03 05:07:26.250 184 29707.58 -35996.57 1638.80 88888.00 2007-07-03 05:07:26.375 184 32984.38 -31081.38 1638.80 88888.00 2007-07-03 05:07:26.500 184 29707.58 -35996.57 1638.80 88888.00 2007-07-03 05:07:26.625 184 29707.58 -37634.97 1638.80 88888.00 2007-07-03 05:07:26.750 184 31345.97 -37094.30 2172.82 88888.00 2007-07-03 05:07:26.875 184 -92759.70 105314.48 12345.62 88888.00 2007-07-03 05:07:27.000 184 32984.38 -37635.00 -4914.80 88888.00 2007-07-03 05:07:27.125 184 29707.58 -37635.00 -4914.80 88888.00 2007-07-03 05:07:27.250 184 31345.97 -37635.00 -3276.40 88888.00 2007-07-03 05:07:27.375 184 36261.18 -39273.38 1638.80 88888.00 2007-07-03 05:07:27.500 184 41176.38 -37634.97 3277.20 88888.00 2007-07-03 05:07:27.625 184 39537.97 -37634.97 0.40 88888.00 2007-07-03 05:07:27.750 184 36261.18 -36627.10 2172.82 88888.00 2007-07-03 05:07:27.875 184 -92753.30 105314.43 12345.60 88888.00 2007-07-03 05:07:28.000 184 36261.18 -37634.97 3277.20 88888.00 2007-07-03 05:07:28.125 184 32984.38 -39273.38 9830.80 88888.00 2007-07-03 05:07:28.250 184 34622.78 -35996.57 4915.60 88888.00 2007-07-03 05:07:28.375 184 32984.38 -37635.00 -1638.00 88888.00 2007-07-03 05:07:28.500 184 29707.58 -35996.57 3277.20 88888.00 2007-07-03 05:07:28.625 184 36261.18 -35996.57 0.40 88888.00 2007-07-03 05:07:28.750 184 39537.97 -34943.90 2172.82 88888.00 2007-07-03 05:07:28.875 184 -92746.90 108591.27 12345.58 88888.00 2007-07-03 05:07:29.000 184 39537.97 -34358.18 3277.20 88888.00 2007-07-03 05:07:29.125 184 39537.97 -35996.57 1638.80 88888.00 2007-07-03 05:07:29.250 184 41176.38 -34358.20 -1638.00 88888.00 2007-07-03 05:07:29.375 184 37899.57 -35996.57 0.40 88888.00 2007-07-03 05:07:29.500 184 36261.18 -34358.18 3277.20 88888.00 2007-07-03 05:07:29.625 184 39537.97 -34358.18 4915.60 88888.00 2007-07-03 05:07:29.750 184 42814.78 -35475.10 2172.82 88888.00 2007-07-03 05:07:29.875 184 -92740.50 108591.27 12345.58 88888.00 2007-07-03 05:07:30.000 184 36261.18 -37634.97 0.40 88888.00 2007-07-03 05:07:30.125 184 37899.57 -37634.97 4915.60 88888.00 2007-07-03 05:07:30.250 184 37899.57 -34358.18 4915.60 88888.00 2007-07-03 05:07:30.375 184 36261.18 -35996.57 9830.80 88888.00 2007-07-03 05:07:30.500 184 41176.38 -34358.18 8192.40 88888.00 2007-07-03 05:07:30.625 184 37899.57 -37634.97 4915.60 88888.00 2007-07-03 05:07:30.750 184 39537.97 -38771.10 2172.82 88888.00 2007-07-03 05:07:30.875 184 -92734.10 106952.90 12345.65 88888.00 2007-07-03 05:07:31.000 184 42814.78 -34358.18 8192.40 88888.00 2007-07-03 05:07:31.125 184 37899.57 -35996.57 9830.80 88888.00 2007-07-03 05:07:31.250 184 39537.97 -34358.18 11469.20 88888.00 2007-07-03 05:07:31.375 184 44453.18 -34358.18 9830.80 88888.00 2007-07-03 05:07:31.500 184 46091.57 -35996.57 8192.40 88888.00 2007-07-03 05:07:31.625 184 42814.78 -37634.97 6554.00 88888.00 2007-07-03 05:07:31.750 184 41176.38 -38809.50 2172.82 88888.00 2007-07-03 05:07:31.875 184 -92727.70 106952.85 12345.73 88888.00 2007-07-03 05:07:32.000 184 39537.97 -35996.57 3277.20 88888.00 2007-07-03 05:07:32.125 184 39537.97 -37634.97 1638.80 88888.00 2007-07-03 05:07:32.250 184 39537.97 -37634.97 0.40 88888.00 2007-07-03 05:07:32.375 184 42814.78 -40911.78 3277.20 88888.00 2007-07-03 05:07:32.500 184 44453.18 -37634.97 8192.40 88888.00 2007-07-03 05:07:32.625 184 47729.97 -35996.57 9830.80 88888.00 2007-07-03 05:07:32.750 184 44453.18 -37126.30 2172.82 88888.00 2007-07-03 05:07:32.875 184 -92721.30 106952.80 12345.77 88888.00 2007-07-03 05:07:33.000 184 41176.38 -42550.18 8192.40 88888.00 2007-07-03 05:07:33.125 184 44453.18 -39273.38 6554.00 88888.00 2007-07-03 05:07:33.250 184 46091.57 -39273.38 9830.80 88888.00 2007-07-03 05:07:33.375 184 42814.78 -39273.38 11469.20 88888.00 2007-07-03 05:07:33.500 184 41176.38 -39273.38 14746.00 88888.00 2007-07-03 05:07:33.625 184 41176.38 -39273.38 18022.80 88888.00 2007-07-03 05:07:33.750 184 42814.78 -38796.70 2172.82 88888.00 2007-07-03 05:07:33.875 184 -92714.90 108591.32 12345.83 88888.00 2007-07-03 05:07:34.000 184 46091.57 -37634.97 14746.00 88888.00 2007-07-03 05:07:34.125 184 52645.18 -37634.97 18022.80 88888.00 2007-07-03 05:07:34.250 184 52645.18 -37634.97 18022.80 88888.00 2007-07-03 05:07:34.375 184 44453.18 -37634.97 14746.00 88888.00 2007-07-03 05:07:34.500 184 44453.18 -35996.57 9830.80 88888.00 2007-07-03 05:07:34.625 184 49368.38 -37634.97 11469.20 88888.00 2007-07-03 05:07:34.750 184 49368.38 -35487.90 2172.82 88888.00 2007-07-03 05:07:34.875 184 -92708.50 105314.50 12345.85 88888.00 2007-07-03 05:07:35.000 184 46091.57 -37634.97 16384.40 88888.00 2007-07-03 05:07:35.125 184 46091.57 -39273.38 18022.80 88888.00 2007-07-03 05:07:35.250 184 47729.97 -40911.78 16384.40 88888.00 2007-07-03 05:07:35.375 184 47729.97 -39273.38 14746.00 88888.00 2007-07-03 05:07:35.500 184 49368.38 -39273.38 16384.40 88888.00 2007-07-03 05:07:35.625 184 49368.38 -35996.57 19661.20 88888.00 2007-07-03 05:07:35.750 184 47729.97 -35468.70 2172.82 88888.00 2007-07-03 05:07:35.875 184 -92702.10 106952.85 12345.85 88888.00 2007-07-03 05:07:36.000 184 46091.57 -40911.78 19661.20 88888.00 2007-07-03 05:07:36.125 184 47729.97 -37634.97 19661.20 88888.00 2007-07-03 05:07:36.250 184 51006.78 -35996.57 13107.60 88888.00 2007-07-03 05:07:36.375 184 49368.38 -35996.57 9830.80 88888.00 2007-07-03 05:07:36.500 184 44453.18 -37634.97 8192.40 88888.00 2007-07-03 05:07:36.625 184 46091.57 -39273.38 9830.80 88888.00 2007-07-03 05:07:36.750 184 44453.18 -37132.70 2172.82 88888.00 2007-07-03 05:07:36.875 184 -92695.70 110229.68 12345.88 88888.00 2007-07-03 05:07:37.000 184 52645.18 -35996.57 16384.40 88888.00 2007-07-03 05:07:37.125 184 46091.57 -37634.97 9830.80 88888.00 2007-07-03 05:07:37.250 184 47729.97 -37634.97 8192.40 88888.00 2007-07-03 05:07:37.375 184 47729.97 -40911.78 11469.20 88888.00 2007-07-03 05:07:37.500 184 51006.78 -39273.38 16384.40 88888.00 2007-07-03 05:07:37.625 184 52645.18 -35996.57 13107.60 88888.00 2007-07-03 05:07:37.750 184 47729.97 -35507.10 2172.82 88888.00 2007-07-03 05:07:37.875 184 -92689.30 106952.88 12345.75 88888.00 2007-07-03 05:07:38.000 184 46091.57 -39273.38 18022.80 88888.00 2007-07-03 05:07:38.125 184 51006.78 -37634.97 19661.20 88888.00 2007-07-03 05:07:38.250 184 52645.18 -34358.18 18022.80 88888.00 2007-07-03 05:07:38.375 184 52645.18 -34358.18 16384.40 88888.00 2007-07-03 05:07:38.500 184 49368.38 -34358.18 18022.80 88888.00 2007-07-03 05:07:38.625 184 51006.78 -37634.97 14746.00 88888.00 2007-07-03 05:07:38.750 184 51006.78 -38771.10 2172.82 88888.00 2007-07-03 05:07:38.875 184 -92682.90 105314.50 12345.90 88888.00 2007-07-03 05:07:39.000 184 51006.78 -37634.97 16384.40 88888.00 2007-07-03 05:07:39.125 184 49368.38 -39273.38 16384.40 88888.00 2007-07-03 05:07:39.250 184 52645.18 -39273.38 14746.00 88888.00 2007-07-03 05:07:39.375 184 52645.18 -39273.38 9830.80 88888.00 2007-07-03 05:07:39.500 184 51006.78 -39273.38 11469.20 88888.00 2007-07-03 05:07:39.625 184 51006.78 -39273.38 13107.60 88888.00 2007-07-03 05:07:39.750 184 52645.18 -38796.70 2172.82 88888.00 2007-07-03 05:07:39.875 184 -92676.50 110229.68 12345.80 88888.00 2007-07-03 05:07:40.000 184 55921.97 -39273.38 19661.20 88888.00 2007-07-03 05:07:40.125 184 57560.38 -37634.97 18022.80 88888.00 2007-07-03 05:07:40.250 184 55921.97 -35996.57 18022.80 88888.00 2007-07-03 05:07:40.375 184 59198.78 -35996.57 16384.40 88888.00 2007-07-03 05:07:40.500 184 55921.97 -35996.57 14746.00 88888.00 2007-07-03 05:07:40.625 184 51006.78 -37634.97 18022.80 88888.00 2007-07-03 05:07:40.750 184 51006.78 -37151.90 2172.82 88888.00 2007-07-03 05:07:40.875 184 -92670.10 106952.80 12345.92 88888.00 2007-07-03 05:07:41.000 184 52645.18 -34358.18 21299.60 88888.00 2007-07-03 05:07:41.125 184 51006.78 -35996.57 18022.80 88888.00 2007-07-03 05:07:41.250 184 55921.97 -35996.57 14746.00 88888.00 2007-07-03 05:07:41.375 184 55921.97 -37634.97 14746.00 88888.00 2007-07-03 05:07:41.500 184 51006.78 -39273.38 14746.00 88888.00 2007-07-03 05:07:41.625 184 52645.18 -37634.97 9830.80 88888.00 2007-07-03 05:07:41.750 184 55921.97 -36895.90 2172.82 88888.00 2007-07-03 05:07:41.875 184 -92663.70 108591.25 12345.77 88888.00 2007-07-03 05:07:42.000 184 51006.78 -42550.18 8192.40 88888.00 2007-07-03 05:07:42.125 184 51006.78 -40911.78 13107.60 88888.00 2007-07-03 05:07:42.250 184 57560.38 -39273.38 14746.00 88888.00 2007-07-03 05:07:42.375 184 57560.38 -37634.97 11469.20 88888.00 2007-07-03 05:07:42.500 184 54283.57 -39273.38 11469.20 88888.00 2007-07-03 05:07:42.625 184 52645.18 -37634.97 13107.60 88888.00 2007-07-03 05:07:42.750 184 55921.97 -35622.30 2172.82 88888.00 2007-07-03 05:07:42.875 184 -92657.30 105314.52 12345.80 88888.00 2007-07-03 05:07:43.000 184 52645.18 -37634.97 3277.20 88888.00 2007-07-03 05:07:43.125 184 51006.78 -37634.97 8192.40 88888.00 2007-07-03 05:07:43.250 184 54283.57 -37634.97 14746.00 88888.00 2007-07-03 05:07:43.375 184 55921.97 -34358.18 13107.60 88888.00 2007-07-03 05:07:43.500 184 51006.78 -34358.18 9830.80 88888.00 2007-07-03 05:07:43.625 184 49368.38 -35996.57 8192.40 88888.00 2007-07-03 05:07:43.750 184 52645.18 -33599.90 2172.82 88888.00 2007-07-03 05:07:43.875 184 -92650.90 103676.05 12345.77 88888.00 2007-07-03 05:07:44.000 184 54283.57 -32719.78 9830.80 88888.00 2007-07-03 05:07:44.125 184 54283.57 -32719.78 11469.20 88888.00 2007-07-03 05:07:44.250 184 55921.97 -34358.18 11469.20 88888.00 2007-07-03 05:07:44.375 184 59198.78 -35996.57 11469.20 88888.00 2007-07-03 05:07:44.500 184 55921.97 -34358.18 8192.40 88888.00 2007-07-03 05:07:44.625 184 54283.57 -32719.78 8192.40 88888.00 2007-07-03 05:07:44.750 184 55921.97 -32396.70 2172.82 88888.00 2007-07-03 05:07:44.875 184 -92644.50 106952.88 12345.73 88888.00 2007-07-03 05:07:45.000 184 55921.97 -32719.78 13107.60 88888.00 2007-07-03 05:07:45.125 184 57560.38 -32719.78 14746.00 88888.00 2007-07-03 05:07:45.250 184 57560.38 -32719.78 11469.20 88888.00 2007-07-03 05:07:45.375 184 55921.97 -34358.18 9830.80 88888.00 2007-07-03 05:07:45.500 184 54283.57 -35996.57 11469.20 88888.00 2007-07-03 05:07:45.625 184 55921.97 -32719.78 9830.80 88888.00 2007-07-03 05:07:45.750 184 57560.38 -32307.10 2172.82 88888.00 2007-07-03 05:07:45.875 184 -92638.10 108591.25 12345.77 88888.00 2007-07-03 05:07:46.000 184 52645.18 -35996.57 6554.00 88888.00 2007-07-03 05:07:46.125 184 51006.78 -34358.18 8192.40 88888.00 2007-07-03 05:07:46.250 184 55921.97 -34358.18 13107.60 88888.00 2007-07-03 05:07:46.375 184 57560.38 -31081.38 16384.40 88888.00 2007-07-03 05:07:46.500 184 60837.18 -34358.18 14746.00 88888.00 2007-07-03 05:07:46.625 184 54283.57 -35996.57 6554.00 88888.00 2007-07-03 05:07:46.750 184 51006.78 -35603.10 2172.82 88888.00 2007-07-03 05:07:46.875 184 -92631.70 108591.30 12345.70 88888.00 2007-07-03 05:07:47.000 184 57560.38 -34358.18 11469.20 88888.00 2007-07-03 05:07:47.125 184 57560.38 -32719.78 14746.00 88888.00 2007-07-03 05:07:47.250 184 55921.97 -31081.38 14746.00 88888.00 2007-07-03 05:07:47.375 184 55921.97 -31081.38 8192.40 88888.00 2007-07-03 05:07:47.500 184 52645.18 -32719.78 6554.00 88888.00 2007-07-03 05:07:47.625 184 54283.57 -34358.18 11469.20 88888.00 2007-07-03 05:07:47.750 184 55921.97 -32307.10 2172.82 88888.00 2007-07-03 05:07:47.875 184 -92625.30 106952.93 12345.80 88888.00 2007-07-03 05:07:48.000 184 55921.97 -32719.78 14746.00 88888.00 2007-07-03 05:07:48.125 184 59198.78 -34358.18 18022.80 88888.00 2007-07-03 05:07:48.250 184 59198.78 -32719.78 13107.60 88888.00 2007-07-03 05:07:48.375 184 55921.97 -34358.18 14746.00 88888.00 2007-07-03 05:07:48.500 184 51006.78 -32719.78 16384.40 88888.00 2007-07-03 05:07:48.625 184 54283.57 -32719.78 22938.00 88888.00 2007-07-03 05:07:48.750 184 54283.57 -32006.30 2172.82 88888.00 2007-07-03 05:07:48.875 184 -92618.90 106952.80 12346.00 88888.00 2007-07-03 05:07:49.000 184 55921.97 -32719.78 14746.00 88888.00 2007-07-03 05:07:49.125 184 52645.18 -34358.18 11469.20 88888.00 2007-07-03 05:07:49.250 184 51006.78 -35996.57 8192.40 88888.00 2007-07-03 05:07:49.375 184 51006.78 -34358.18 13107.60 88888.00 2007-07-03 05:07:49.500 184 52645.18 -32719.78 14746.00 88888.00 2007-07-03 05:07:49.625 184 54283.57 -32719.78 16384.40 88888.00 2007-07-03 05:07:49.750 184 54283.57 -32159.90 2172.82 88888.00 2007-07-03 05:07:49.875 184 -92612.50 105314.45 12345.88 88888.00 2007-07-03 05:07:50.000 184 55921.97 -34358.18 19661.20 88888.00 2007-07-03 05:07:50.125 184 54283.57 -32719.78 19661.20 88888.00 2007-07-03 05:07:50.250 184 54283.57 -32719.78 18022.80 88888.00 2007-07-03 05:07:50.375 184 54283.57 -31081.38 18022.80 88888.00 2007-07-03 05:07:50.500 184 52645.18 -32719.78 18022.80 88888.00 2007-07-03 05:07:50.625 184 54283.57 -29442.97 16384.40 88888.00 2007-07-03 05:07:50.750 184 52645.18 -30694.30 2172.82 88888.00 2007-07-03 05:07:50.875 184 -92606.10 108591.18 12345.80 88888.00 2007-07-03 05:07:51.000 184 52645.18 -29442.97 8192.40 88888.00 2007-07-03 05:07:51.125 184 54283.57 -31081.38 9830.80 88888.00 2007-07-03 05:07:51.250 184 54283.57 -32719.78 11469.20 88888.00 2007-07-03 05:07:51.375 184 54283.57 -32719.78 13107.60 88888.00 2007-07-03 05:07:51.500 184 54283.57 -32719.78 11469.20 88888.00 2007-07-03 05:07:51.625 184 52645.18 -32719.78 9830.80 88888.00 2007-07-03 05:07:51.750 184 54283.57 -31987.10 2172.82 88888.00 2007-07-03 05:07:51.875 184 -92599.70 105314.48 12345.80 88888.00 2007-07-03 05:07:52.000 184 52645.18 -32719.78 11469.20 88888.00 2007-07-03 05:07:52.125 184 47729.97 -32719.78 11469.20 88888.00 2007-07-03 05:07:52.250 184 51006.78 -35996.57 6554.00 88888.00 2007-07-03 05:07:52.375 184 54283.57 -32719.78 1638.80 88888.00 2007-07-03 05:07:52.500 184 57560.38 -29442.97 1638.80 88888.00 2007-07-03 05:07:52.625 184 52645.18 -31081.38 1638.80 88888.00 2007-07-03 05:07:52.750 184 51006.78 -30342.30 2172.82 88888.00 2007-07-03 05:07:52.875 184 -92593.30 106952.88 12345.65 88888.00 2007-07-03 05:07:53.000 184 51006.78 -32719.78 3277.20 88888.00 2007-07-03 05:07:53.125 184 47729.97 -31081.38 1638.80 88888.00 2007-07-03 05:07:53.250 184 49368.38 -29442.97 1638.80 88888.00 2007-07-03 05:07:53.375 184 52645.18 -27804.58 3277.20 88888.00 2007-07-03 05:07:53.500 184 52645.18 -31081.38 9830.80 88888.00 2007-07-03 05:07:53.625 184 52645.18 -31081.38 13107.60 88888.00 2007-07-03 05:07:53.750 184 57560.38 -29004.70 2172.82 88888.00 2007-07-03 05:07:53.875 184 -92586.90 108591.25 12345.77 88888.00 2007-07-03 05:07:54.000 184 52645.18 -31081.38 6554.00 88888.00 2007-07-03 05:07:54.125 184 49368.38 -31081.38 11469.20 88888.00 2007-07-03 05:07:54.250 184 52645.18 -29442.97 16384.40 88888.00 2007-07-03 05:07:54.375 184 51006.78 -31081.38 21299.60 88888.00 2007-07-03 05:07:54.500 184 52645.18 -29442.97 16384.40 88888.00 2007-07-03 05:07:54.625 184 52645.18 -27804.58 18022.80 88888.00 2007-07-03 05:07:54.750 184 55921.97 -25612.70 2172.82 88888.00 2007-07-03 05:07:54.875 184 -92580.50 105314.48 12345.83 88888.00 2007-07-03 05:07:55.000 184 52645.18 -27804.58 13107.60 88888.00 2007-07-03 05:07:55.125 184 51006.78 -27804.58 16384.40 88888.00 2007-07-03 05:07:55.250 184 54283.57 -29442.97 11469.20 88888.00 2007-07-03 05:07:55.375 184 51006.78 -32719.78 9830.80 88888.00 2007-07-03 05:07:55.500 184 54283.57 -29442.97 11469.20 88888.00 2007-07-03 05:07:55.625 184 54283.57 -31081.38 11469.20 88888.00 2007-07-03 05:07:55.750 184 51006.78 -32051.10 2172.82 88888.00 2007-07-03 05:07:55.875 184 -92574.10 105314.45 12345.75 88888.00 2007-07-03 05:07:56.000 184 52645.18 -32719.78 4915.60 88888.00 2007-07-03 05:07:56.125 184 52645.18 -29442.97 4915.60 88888.00 2007-07-03 05:07:56.250 184 52645.18 -31081.38 6554.00 88888.00 2007-07-03 05:07:56.375 184 55921.97 -31081.38 4915.60 88888.00 2007-07-03 05:07:56.500 184 54283.57 -31081.38 6554.00 88888.00 2007-07-03 05:07:56.625 184 54283.57 -31081.38 11469.20 88888.00 2007-07-03 05:07:56.750 184 57560.38 -28710.30 2172.82 88888.00 2007-07-03 05:07:56.875 184 -92567.70 108591.30 12345.77 88888.00 2007-07-03 05:07:57.000 184 52645.18 -31081.38 18022.80 88888.00 2007-07-03 05:07:57.125 184 54283.57 -27804.58 16384.40 88888.00 2007-07-03 05:07:57.250 184 54283.57 -29442.97 11469.20 88888.00 2007-07-03 05:07:57.375 184 52645.18 -32719.78 13107.60 88888.00 2007-07-03 05:07:57.500 184 52645.18 -32719.78 14746.00 88888.00 2007-07-03 05:07:57.625 184 54283.57 -31081.38 6554.00 88888.00 2007-07-03 05:07:57.750 184 52645.18 -29990.30 2172.82 88888.00 2007-07-03 05:07:57.875 184 -92561.30 106952.90 12345.70 88888.00 2007-07-03 05:07:58.000 184 49368.38 -31081.38 9830.80 88888.00 2007-07-03 05:07:58.125 184 51006.78 -27804.58 13107.60 88888.00 2007-07-03 05:07:58.250 184 54283.57 -27804.58 13107.60 88888.00 2007-07-03 05:07:58.375 184 52645.18 -31081.38 14746.00 88888.00 2007-07-03 05:07:58.500 184 52645.18 -31081.38 13107.60 88888.00 2007-07-03 05:07:58.625 184 51006.78 -31081.38 18022.80 88888.00 2007-07-03 05:07:58.750 184 54283.57 -26694.30 2172.82 88888.00 2007-07-03 05:07:58.875 184 -92554.90 108591.27 12345.85 88888.00 2007-07-03 05:07:59.000 184 54283.57 -29442.97 11469.20 88888.00 2007-07-03 05:07:59.125 184 55921.97 -26166.17 14746.00 88888.00 2007-07-03 05:07:59.250 184 57560.38 -27804.58 13107.60 88888.00 2007-07-03 05:07:59.375 184 55921.97 -27804.58 9830.80 88888.00 2007-07-03 05:07:59.500 184 51006.78 -31081.38 9830.80 88888.00 2007-07-03 05:07:59.625 184 51006.78 -31081.38 8192.40 88888.00 2007-07-03 05:07:59.750 184 49368.38 -26835.10 2172.82 88888.00 2007-07-03 05:07:59.875 184 -92548.50 103676.05 12345.73 88888.00 2007-07-03 05:08:00.000 184 54283.57 -27804.58 13107.60 88888.00 2007-07-03 05:08:00.125 184 55921.97 -31081.38 13107.60 88888.00 2007-07-03 05:08:00.250 184 51006.78 -31081.38 13107.60 88888.00 2007-07-03 05:08:00.375 184 51006.78 -29442.97 13107.60 88888.00 2007-07-03 05:08:00.500 184 54283.57 -27804.58 13107.60 88888.00 2007-07-03 05:08:00.625 184 51006.78 -29442.97 11469.20 88888.00 2007-07-03 05:08:00.750 184 49368.38 -27865.50 2172.82 88888.00 2007-07-03 05:08:00.875 184 -92542.10 108591.27 12345.80 88888.00 2007-07-03 05:08:01.000 184 55921.97 -27804.58 18022.80 88888.00 2007-07-03 05:08:01.125 184 54283.57 -26166.17 16384.40 88888.00 2007-07-03 05:08:01.250 184 55921.97 -24527.78 8192.40 88888.00 2007-07-03 05:08:01.375 184 51006.78 -29442.97 6554.00 88888.00 2007-07-03 05:08:01.500 184 47729.97 -31081.38 6554.00 88888.00 2007-07-03 05:08:01.625 184 46091.57 -32719.78 11469.20 88888.00 2007-07-03 05:08:01.750 184 47729.97 -33203.10 2172.82 88888.00 2007-07-03 05:08:01.875 184 -92535.70 105314.50 12345.85 88888.00 2007-07-03 05:08:02.000 184 51006.78 -32719.78 14746.00 88888.00 2007-07-03 05:08:02.125 184 49368.38 -31081.38 16384.40 88888.00 2007-07-03 05:08:02.250 184 52645.18 -29442.97 14746.00 88888.00 2007-07-03 05:08:02.375 184 55921.97 -27804.58 13107.60 88888.00 2007-07-03 05:08:02.500 184 54283.57 -26166.17 9830.80 88888.00 2007-07-03 05:08:02.625 184 51006.78 -29442.97 9830.80 88888.00 2007-07-03 05:08:02.750 184 52645.18 -26822.30 2172.82 88888.00 2007-07-03 05:08:02.875 184 -92529.30 108591.23 12345.75 88888.00 2007-07-03 05:08:03.000 184 54283.57 -26166.17 11469.20 88888.00 2007-07-03 05:08:03.125 184 51006.78 -29442.97 9830.80 88888.00 2007-07-03 05:08:03.250 184 54283.57 -29442.97 9830.80 88888.00 2007-07-03 05:08:03.375 184 55921.97 -29442.97 13107.60 88888.00 2007-07-03 05:08:03.500 184 52645.18 -27804.58 6554.00 88888.00 2007-07-03 05:08:03.625 184 49368.38 -29442.97 4915.60 88888.00 2007-07-03 05:08:03.750 184 49368.38 -28659.10 2172.82 88888.00 2007-07-03 05:08:03.875 184 -92522.90 108591.23 12345.75 88888.00 2007-07-03 05:08:04.000 184 52645.18 -29442.97 8192.40 88888.00 2007-07-03 05:08:04.125 184 51006.78 -31081.38 9830.80 88888.00 2007-07-03 05:08:04.250 184 47729.97 -31081.38 8192.40 88888.00 2007-07-03 05:08:04.375 184 47729.97 -31081.38 4915.60 88888.00 2007-07-03 05:08:04.500 184 49368.38 -29442.97 8192.40 88888.00 2007-07-03 05:08:04.625 184 49368.38 -31081.38 9830.80 88888.00 2007-07-03 05:08:04.750 184 47729.97 -28268.70 2172.82 88888.00 2007-07-03 05:08:04.875 184 -92516.50 105314.43 12345.77 88888.00 2007-07-03 05:08:05.000 184 49368.38 -27804.58 16384.40 88888.00 2007-07-03 05:08:05.125 184 52645.18 -29442.97 19661.20 88888.00 2007-07-03 05:08:05.250 184 52645.18 -29442.97 18022.80 88888.00 2007-07-03 05:08:05.375 184 49368.38 -31081.38 13107.60 88888.00 2007-07-03 05:08:05.500 184 47729.97 -32719.78 14746.00 88888.00 2007-07-03 05:08:05.625 184 49368.38 -27804.58 13107.60 88888.00 2007-07-03 05:08:05.750 184 47729.97 -28358.30 2172.82 88888.00 2007-07-03 05:08:05.875 184 -92510.10 106952.88 12345.83 88888.00 2007-07-03 05:08:06.000 184 49368.38 -32719.78 6554.00 88888.00 2007-07-03 05:08:06.125 184 47729.97 -32719.78 14746.00 88888.00 2007-07-03 05:08:06.250 184 47729.97 -31081.38 19661.20 88888.00 2007-07-03 05:08:06.375 184 49368.38 -27804.58 19661.20 88888.00 2007-07-03 05:08:06.500 184 47729.97 -29442.97 13107.60 88888.00 2007-07-03 05:08:06.625 184 49368.38 -29442.97 18022.80 88888.00 2007-07-03 05:08:06.750 184 51006.78 -28326.30 2172.82 88888.00 2007-07-03 05:08:06.875 184 -92503.70 105314.43 12345.90 88888.00 2007-07-03 05:08:07.000 184 49368.38 -29442.97 9830.80 88888.00 2007-07-03 05:08:07.125 184 46091.57 -29442.97 13107.60 88888.00 2007-07-03 05:08:07.250 184 49368.38 -27804.58 14746.00 88888.00 2007-07-03 05:08:07.375 184 47729.97 -27804.58 13107.60 88888.00 2007-07-03 05:08:07.500 184 49368.38 -27804.58 13107.60 88888.00 2007-07-03 05:08:07.625 184 51006.78 -27804.58 18022.80 88888.00 2007-07-03 05:08:07.750 184 54283.57 -27020.70 2172.82 88888.00 2007-07-03 05:08:07.875 184 -92497.30 106952.88 12345.83 88888.00 2007-07-03 05:08:08.000 184 47729.97 -31081.38 8192.40 88888.00 2007-07-03 05:08:08.125 184 51006.78 -31081.38 9830.80 88888.00 2007-07-03 05:08:08.250 184 51006.78 -31081.38 11469.20 88888.00 2007-07-03 05:08:08.375 184 47729.97 -31081.38 13107.60 88888.00 2007-07-03 05:08:08.500 184 49368.38 -29442.97 9830.80 88888.00 2007-07-03 05:08:08.625 184 51006.78 -29442.97 6554.00 88888.00 2007-07-03 05:08:08.750 184 52645.18 -28332.70 2172.82 88888.00 2007-07-03 05:08:08.875 184 -92490.90 106952.82 12345.73 88888.00 2007-07-03 05:08:09.000 184 49368.38 -27804.58 4915.60 88888.00 2007-07-03 05:08:09.125 184 46091.57 -29442.97 8192.40 88888.00 2007-07-03 05:08:09.250 184 49368.38 -31081.38 11469.20 88888.00 2007-07-03 05:08:09.375 184 52645.18 -29442.97 11469.20 88888.00 2007-07-03 05:08:09.500 184 51006.78 -29442.97 14746.00 88888.00 2007-07-03 05:08:09.625 184 54283.57 -26166.17 14746.00 88888.00 2007-07-03 05:08:09.750 184 52645.18 -25049.50 2172.82 88888.00 2007-07-03 05:08:09.875 184 -92484.50 105314.43 12345.80 88888.00 2007-07-03 05:08:10.000 184 46091.57 -29442.97 9830.80 88888.00 2007-07-03 05:08:10.125 184 49368.38 -27804.58 11469.20 88888.00 2007-07-03 05:08:10.250 184 51006.78 -26166.17 13107.60 88888.00 2007-07-03 05:08:10.375 184 52645.18 -24527.78 11469.20 88888.00 2007-07-03 05:08:10.500 184 57560.38 -24527.78 13107.60 88888.00 2007-07-03 05:08:10.625 184 55921.97 -27804.58 18022.80 88888.00 2007-07-03 05:08:10.750 184 55921.97 -25087.90 2172.82 88888.00 2007-07-03 05:08:10.875 184 -92478.10 106952.90 12345.92 88888.00 2007-07-03 05:08:11.000 184 47729.97 -27804.58 11469.20 88888.00 2007-07-03 05:08:11.125 184 47729.97 -26166.17 18022.80 88888.00 2007-07-03 05:08:11.250 184 49368.38 -27804.58 19661.20 88888.00 2007-07-03 05:08:11.375 184 47729.97 -26166.17 14746.00 88888.00 2007-07-03 05:08:11.500 184 46091.57 -27804.58 16384.40 88888.00 2007-07-03 05:08:11.625 184 49368.38 -24527.78 22938.00 88888.00 2007-07-03 05:08:11.750 184 52645.18 -25190.30 2172.82 88888.00 2007-07-03 05:08:11.875 184 -92471.70 106952.85 12345.92 88888.00 2007-07-03 05:08:12.000 184 49368.38 -26166.17 16384.40 88888.00 2007-07-03 05:08:12.125 184 51006.78 -26166.17 18022.80 88888.00 2007-07-03 05:08:12.250 184 47729.97 -27804.58 14746.00 88888.00 2007-07-03 05:08:12.375 184 47729.97 -29442.97 9830.80 88888.00 2007-07-03 05:08:12.500 184 49368.38 -31081.38 13107.60 88888.00 2007-07-03 05:08:12.625 184 47729.97 -31081.38 14746.00 88888.00 2007-07-03 05:08:12.750 184 51006.78 -28467.10 2172.82 88888.00 2007-07-03 05:08:12.875 184 -92465.30 103676.07 12345.88 88888.00 2007-07-03 05:08:13.000 184 51006.78 -26166.17 18022.80 88888.00 2007-07-03 05:08:13.125 184 47729.97 -26166.17 14746.00 88888.00 2007-07-03 05:08:13.250 184 46091.57 -27804.58 11469.20 88888.00 2007-07-03 05:08:13.375 184 47729.97 -29442.97 9830.80 88888.00 2007-07-03 05:08:13.500 184 47729.97 -26166.17 16384.40 88888.00 2007-07-03 05:08:13.625 184 47729.97 -26166.17 14746.00 88888.00 2007-07-03 05:08:13.750 184 51006.78 -24838.30 2172.82 88888.00 2007-07-03 05:08:13.875 184 -92458.90 106952.82 12345.83 88888.00 2007-07-03 05:08:14.000 184 51006.78 -26166.17 21299.60 88888.00 2007-07-03 05:08:14.125 184 51006.78 -27804.58 19661.20 88888.00 2007-07-03 05:08:14.250 184 49368.38 -29442.97 18022.80 88888.00 2007-07-03 05:08:14.375 184 49368.38 -29442.97 18022.80 88888.00 2007-07-03 05:08:14.500 184 47729.97 -31081.38 19661.20 88888.00 2007-07-03 05:08:14.625 184 47729.97 -29442.97 19661.20 88888.00 2007-07-03 05:08:14.750 184 46091.57 -29958.30 2172.82 88888.00 2007-07-03 05:08:14.875 184 -92452.50 106952.88 12345.92 88888.00 2007-07-03 05:08:15.000 184 51006.78 -27804.58 24576.40 88888.00 2007-07-03 05:08:15.125 184 49368.38 -29442.97 27853.20 88888.00 2007-07-03 05:08:15.250 184 51006.78 -29442.97 22938.00 88888.00 2007-07-03 05:08:15.375 184 51006.78 -29442.97 19661.20 88888.00 2007-07-03 05:08:15.500 184 51006.78 -29442.97 22938.00 88888.00 2007-07-03 05:08:15.625 184 49368.38 -29442.97 26214.80 88888.00 2007-07-03 05:08:15.750 184 51006.78 -26739.10 2172.82 88888.00 2007-07-03 05:08:15.875 184 -92446.10 108591.32 12345.98 88888.00 2007-07-03 05:08:16.000 184 49368.38 -27804.58 16384.40 88888.00 2007-07-03 05:08:16.125 184 46091.57 -29442.97 13107.60 88888.00 2007-07-03 05:08:16.250 184 47729.97 -29442.97 16384.40 88888.00 2007-07-03 05:08:16.375 184 47729.97 -27804.58 22938.00 88888.00 2007-07-03 05:08:16.500 184 47729.97 -29442.97 26214.80 88888.00 2007-07-03 05:08:16.625 184 47729.97 -27804.58 24576.40 88888.00 2007-07-03 05:08:16.750 184 51006.78 -26726.30 2172.82 88888.00 2007-07-03 05:08:16.875 184 -92439.70 108591.27 12345.98 88888.00 2007-07-03 05:08:17.000 184 51006.78 -26166.17 22938.00 88888.00 2007-07-03 05:08:17.125 184 49368.38 -24527.78 18022.80 88888.00 2007-07-03 05:08:17.250 184 49368.38 -22889.38 19661.20 88888.00 2007-07-03 05:08:17.375 184 52645.18 -21250.97 22938.00 88888.00 2007-07-03 05:08:17.500 184 51006.78 -24527.78 19661.20 88888.00 2007-07-03 05:08:17.625 184 49368.38 -26166.17 16384.40 88888.00 2007-07-03 05:08:17.750 184 46091.57 -26975.90 2172.82 88888.00 2007-07-03 05:08:17.875 184 -92433.30 110229.70 12345.85 88888.00 2007-07-03 05:08:18.000 184 54283.57 -24527.78 27853.20 88888.00 2007-07-03 05:08:18.125 184 51006.78 -24527.78 26214.80 88888.00 2007-07-03 05:08:18.250 184 46091.57 -27804.58 22938.00 88888.00 2007-07-03 05:08:18.375 184 47729.97 -31081.38 21299.60 88888.00 2007-07-03 05:08:18.500 184 51006.78 -29442.97 19661.20 88888.00 2007-07-03 05:08:18.625 184 49368.38 -26166.17 22938.00 88888.00 2007-07-03 05:08:18.750 184 47729.97 -26905.50 2172.82 88888.00 2007-07-03 05:08:18.875 184 -92426.90 108591.27 12345.95 88888.00 2007-07-03 05:08:19.000 184 47729.97 -27804.58 29491.60 88888.00 2007-07-03 05:08:19.125 184 49368.38 -27804.58 27853.20 88888.00 2007-07-03 05:08:19.250 184 49368.38 -27804.58 22938.00 88888.00 2007-07-03 05:08:19.375 184 46091.57 -27804.58 27853.20 88888.00 2007-07-03 05:08:19.500 184 46091.57 -27804.58 27853.20 88888.00 2007-07-03 05:08:19.625 184 46091.57 -27804.58 29491.60 88888.00 2007-07-03 05:08:19.750 184 47729.97 -25132.70 2172.82 88888.00 2007-07-03 05:08:19.875 184 -92420.50 103676.10 12345.98 88888.00 2007-07-03 05:08:20.000 184 47729.97 -26166.17 26214.80 88888.00 2007-07-03 05:08:20.125 184 46091.57 -27804.58 24576.40 88888.00 2007-07-03 05:08:20.250 184 44453.18 -27804.58 19661.20 88888.00 2007-07-03 05:08:20.375 184 44453.18 -27804.58 19661.20 88888.00 2007-07-03 05:08:20.500 184 46091.57 -27804.58 21299.60 88888.00 2007-07-03 05:08:20.625 184 44453.18 -27804.58 24576.40 88888.00 2007-07-03 05:08:20.750 184 46091.57 -26483.10 2172.82 88888.00 2007-07-03 05:08:20.875 184 -92414.10 105314.50 12346.02 88888.00 2007-07-03 05:08:21.000 184 47729.97 -27804.58 18022.80 88888.00 2007-07-03 05:08:21.125 184 49368.38 -27804.58 16384.40 88888.00 2007-07-03 05:08:21.250 184 47729.97 -27804.58 18022.80 88888.00 2007-07-03 05:08:21.375 184 44453.18 -27804.58 19661.20 88888.00 2007-07-03 05:08:21.500 184 46091.57 -27804.58 21299.60 88888.00 2007-07-03 05:08:21.625 184 46091.57 -27804.58 18022.80 88888.00 2007-07-03 05:08:21.750 184 42814.78 -28467.10 2172.82 88888.00 2007-07-03 05:08:21.875 184 -92407.70 105314.48 12345.77 88888.00 2007-07-03 05:08:22.000 184 41176.38 -29442.97 18022.80 88888.00 2007-07-03 05:08:22.125 184 42814.78 -26166.17 18022.80 88888.00 2007-07-03 05:08:22.250 184 47729.97 -26166.17 18022.80 88888.00 2007-07-03 05:08:22.375 184 47729.97 -26166.17 21299.60 88888.00 2007-07-03 05:08:22.500 184 47729.97 -26166.17 22938.00 88888.00 2007-07-03 05:08:22.625 184 47729.97 -26166.17 16384.40 88888.00 2007-07-03 05:08:22.750 184 44453.18 -26694.30 2172.82 88888.00 2007-07-03 05:08:22.875 184 -92401.30 105314.50 12345.77 88888.00 2007-07-03 05:08:23.000 184 46091.57 -29442.97 13107.60 88888.00 2007-07-03 05:08:23.125 184 42814.78 -31081.38 21299.60 88888.00 2007-07-03 05:08:23.250 184 47729.97 -29442.97 26214.80 88888.00 2007-07-03 05:08:23.375 184 47729.97 -27804.58 26214.80 88888.00 2007-07-03 05:08:23.500 184 46091.57 -27804.58 24576.40 88888.00 2007-07-03 05:08:23.625 184 44453.18 -26166.17 19661.20 88888.00 2007-07-03 05:08:23.750 184 47729.97 -25094.30 2172.82 88888.00 2007-07-03 05:08:23.875 184 -92394.90 103676.10 12345.95 88888.00 2007-07-03 05:08:24.000 184 46091.57 -27804.58 21299.60 88888.00 2007-07-03 05:08:24.125 184 46091.57 -29442.97 19661.20 88888.00 2007-07-03 05:08:24.250 184 44453.18 -29442.97 14746.00 88888.00 2007-07-03 05:08:24.375 184 42814.78 -27804.58 13107.60 88888.00 2007-07-03 05:08:24.500 184 44453.18 -26166.17 14746.00 88888.00 2007-07-03 05:08:24.625 184 41176.38 -27804.58 18022.80 88888.00 2007-07-03 05:08:24.750 184 39537.97 -26591.90 2172.82 88888.00 2007-07-03 05:08:24.875 184 -92388.50 103676.02 12345.90 88888.00 2007-07-03 05:08:25.000 184 42814.78 -27804.58 14746.00 88888.00 2007-07-03 05:08:25.125 184 44453.18 -26166.17 14746.00 88888.00 2007-07-03 05:08:25.250 184 46091.57 -27804.58 16384.40 88888.00 2007-07-03 05:08:25.375 184 46091.57 -27804.58 18022.80 88888.00 2007-07-03 05:08:25.500 184 46091.57 -27804.58 18022.80 88888.00 2007-07-03 05:08:25.625 184 41176.38 -29442.97 22938.00 88888.00 2007-07-03 05:08:25.750 184 44453.18 -26598.30 2172.82 88888.00 2007-07-03 05:08:25.875 184 -92382.10 105314.48 12345.88 88888.00 2007-07-03 05:08:26.000 184 44453.18 -27804.58 13107.60 88888.00 2007-07-03 05:08:26.125 184 42814.78 -26166.17 13107.60 88888.00 2007-07-03 05:08:26.250 184 44453.18 -27804.58 11469.20 88888.00 2007-07-03 05:08:26.375 184 44453.18 -27804.58 16384.40 88888.00 2007-07-03 05:08:26.500 184 44453.18 -29442.97 19661.20 88888.00 2007-07-03 05:08:26.625 184 46091.57 -27804.58 22938.00 88888.00 2007-07-03 05:08:26.750 184 44453.18 -26707.10 2172.82 88888.00 2007-07-03 05:08:26.875 184 -92375.70 106952.85 12345.98 88888.00 2007-07-03 05:08:27.000 184 44453.18 -27804.58 14746.00 88888.00 2007-07-03 05:08:27.125 184 42814.78 -27804.58 19661.20 88888.00 2007-07-03 05:08:27.250 184 42814.78 -29442.97 24576.40 88888.00 2007-07-03 05:08:27.375 184 41176.38 -29442.97 22938.00 88888.00 2007-07-03 05:08:27.500 184 37899.57 -29442.97 22938.00 88888.00 2007-07-03 05:08:27.625 184 42814.78 -27804.58 19661.20 88888.00 2007-07-03 05:08:27.750 184 44453.18 -26771.10 2172.82 88888.00 2007-07-03 05:08:27.875 184 -92369.30 102037.73 12345.85 88888.00 2007-07-03 05:08:28.000 184 41176.38 -27804.58 16384.40 88888.00 2007-07-03 05:08:28.125 184 42814.78 -29442.97 14746.00 88888.00 2007-07-03 05:08:28.250 184 41176.38 -29442.97 9830.80 88888.00 2007-07-03 05:08:28.375 184 37899.57 -31081.38 11469.20 88888.00 2007-07-03 05:08:28.500 184 36261.18 -29442.97 13107.60 88888.00 2007-07-03 05:08:28.625 184 39537.97 -27804.58 16384.40 88888.00 2007-07-03 05:08:28.750 184 46091.57 -23308.70 2172.82 88888.00 2007-07-03 05:08:28.875 184 -92362.90 106952.85 12345.85 88888.00 2007-07-03 05:08:29.000 184 39537.97 -27804.58 14746.00 88888.00 2007-07-03 05:08:29.125 184 41176.38 -26166.17 16384.40 88888.00 2007-07-03 05:08:29.250 184 39537.97 -27804.58 13107.60 88888.00 2007-07-03 05:08:29.375 184 41176.38 -26166.17 14746.00 88888.00 2007-07-03 05:08:29.500 184 44453.18 -24527.78 19661.20 88888.00 2007-07-03 05:08:29.625 184 42814.78 -26166.17 24576.40 88888.00 2007-07-03 05:08:29.750 184 47729.97 -25228.70 2172.82 88888.00 2007-07-03 05:08:29.875 184 -92356.50 105314.48 12345.95 88888.00 2007-07-03 05:08:30.000 184 42814.78 -24527.78 14746.00 88888.00 2007-07-03 05:08:30.125 184 37899.57 -22889.38 14746.00 88888.00 2007-07-03 05:08:30.250 184 34622.78 -26166.17 13107.60 88888.00 2007-07-03 05:08:30.375 184 36261.18 -24527.78 11469.20 88888.00 2007-07-03 05:08:30.500 184 37899.57 -24527.78 11469.20 88888.00 2007-07-03 05:08:30.625 184 39537.97 -24527.78 16384.40 88888.00 2007-07-03 05:08:30.750 184 42814.78 -21945.50 2172.82 88888.00 2007-07-03 05:08:30.875 184 -92350.10 108591.27 12345.90 88888.00 2007-07-03 05:08:31.000 184 41176.38 -22889.38 14746.00 88888.00 2007-07-03 05:08:31.125 184 37899.57 -24527.78 14746.00 88888.00 2007-07-03 05:08:31.250 184 36261.18 -24527.78 16384.40 88888.00 2007-07-03 05:08:31.375 184 39537.97 -24527.78 19661.20 88888.00 2007-07-03 05:08:31.500 184 44453.18 -24527.78 19661.20 88888.00 2007-07-03 05:08:31.625 184 44453.18 -24527.78 16384.40 88888.00 2007-07-03 05:08:31.750 184 41176.38 -23603.10 2172.82 88888.00 2007-07-03 05:08:31.875 184 -92343.70 105314.48 12345.80 88888.00 2007-07-03 05:08:32.000 184 36261.18 -26166.17 14746.00 88888.00 2007-07-03 05:08:32.125 184 34622.78 -26166.17 14746.00 88888.00 2007-07-03 05:08:32.250 184 36261.18 -29442.97 16384.40 88888.00 2007-07-03 05:08:32.375 184 39537.97 -24527.78 16384.40 88888.00 2007-07-03 05:08:32.500 184 41176.38 -24527.78 13107.60 88888.00 2007-07-03 05:08:32.625 184 37899.57 -26166.17 11469.20 88888.00 2007-07-03 05:08:32.750 184 36261.18 -23673.50 2172.82 88888.00 2007-07-03 05:08:32.875 184 -92337.30 106952.82 12345.80 88888.00 2007-07-03 05:08:33.000 184 34622.78 -27804.58 14746.00 88888.00 2007-07-03 05:08:33.125 184 32984.38 -26166.17 14746.00 88888.00 2007-07-03 05:08:33.250 184 32984.38 -24527.78 13107.60 88888.00 2007-07-03 05:08:33.375 184 29707.58 -26166.17 14746.00 88888.00 2007-07-03 05:08:33.500 184 31345.97 -26166.17 18022.80 88888.00 2007-07-03 05:08:33.625 184 32984.38 -26166.17 14746.00 88888.00 2007-07-03 05:08:33.750 184 36261.18 -26995.10 2172.82 88888.00 2007-07-03 05:08:33.875 184 -92330.90 108591.23 12345.85 88888.00 2007-07-03 05:08:34.000 184 36261.18 -24527.78 9830.80 88888.00 2007-07-03 05:08:34.125 184 39537.97 -24527.78 8192.40 88888.00 2007-07-03 05:08:34.250 184 39537.97 -22889.38 11469.20 88888.00 2007-07-03 05:08:34.375 184 41176.38 -21250.97 13107.60 88888.00 2007-07-03 05:08:34.500 184 37899.57 -24527.78 11469.20 88888.00 2007-07-03 05:08:34.625 184 37899.57 -22889.38 13107.60 88888.00 2007-07-03 05:08:34.750 184 36261.18 -20307.10 2172.82 88888.00 2007-07-03 05:08:34.875 184 -92324.50 105314.45 12345.83 88888.00 2007-07-03 05:08:35.000 184 32984.38 -22889.38 19661.20 88888.00 2007-07-03 05:08:35.125 184 32984.38 -21250.97 14746.00 88888.00 2007-07-03 05:08:35.250 184 34622.78 -21250.97 11469.20 88888.00 2007-07-03 05:08:35.375 184 37899.57 -21250.97 9830.80 88888.00 2007-07-03 05:08:35.500 184 34622.78 -21250.97 11469.20 88888.00 2007-07-03 05:08:35.625 184 32984.38 -22889.38 16384.40 88888.00 2007-07-03 05:08:35.750 184 31345.97 -23615.90 2172.82 88888.00 2007-07-03 05:08:35.875 184 -92318.10 108591.27 12345.83 88888.00 2007-07-03 05:08:36.000 184 31345.97 -22889.38 9830.80 88888.00 2007-07-03 05:08:36.125 184 32984.38 -22889.38 11469.20 88888.00 2007-07-03 05:08:36.250 184 31345.97 -22889.38 9830.80 88888.00 2007-07-03 05:08:36.375 184 31345.97 -22889.38 13107.60 88888.00 2007-07-03 05:08:36.500 184 32984.38 -22889.38 16384.40 88888.00 2007-07-03 05:08:36.625 184 32984.38 -22889.38 18022.80 88888.00 2007-07-03 05:08:36.750 184 32984.38 -20313.50 2172.82 88888.00 2007-07-03 05:08:36.875 184 -92311.70 106952.90 12345.92 88888.00 2007-07-03 05:08:37.000 184 34622.78 -19612.58 14746.00 88888.00 2007-07-03 05:08:37.125 184 31345.97 -21250.97 14746.00 88888.00 2007-07-03 05:08:37.250 184 29707.58 -21250.97 14746.00 88888.00 2007-07-03 05:08:37.375 184 31345.97 -19612.58 6554.00 88888.00 2007-07-03 05:08:37.500 184 31345.97 -19612.58 3277.20 88888.00 2007-07-03 05:08:37.625 184 29707.58 -19612.58 6554.00 88888.00 2007-07-03 05:08:37.750 184 26430.78 -21939.10 2172.82 88888.00 2007-07-03 05:08:37.875 184 -92305.30 106952.88 12345.75 88888.00 2007-07-03 05:08:38.000 184 31345.97 -19612.58 13107.60 88888.00 2007-07-03 05:08:38.125 184 28069.17 -19612.58 11469.20 88888.00 2007-07-03 05:08:38.250 184 24792.38 -21250.97 13107.60 88888.00 2007-07-03 05:08:38.375 184 28069.17 -21250.97 13107.60 88888.00 2007-07-03 05:08:38.500 184 26430.78 -19612.58 6554.00 88888.00 2007-07-03 05:08:38.625 184 24792.38 -22889.38 13107.60 88888.00 2007-07-03 05:08:38.750 184 28069.17 -20377.50 2172.82 88888.00 2007-07-03 05:08:38.875 184 -92298.90 105314.48 12345.88 88888.00 2007-07-03 05:08:39.000 184 28069.17 -22889.38 22938.00 88888.00 2007-07-03 05:08:39.125 184 29707.58 -21250.97 19661.20 88888.00 2007-07-03 05:08:39.250 184 28069.17 -22889.38 18022.80 88888.00 2007-07-03 05:08:39.375 184 29707.58 -21250.97 14746.00 88888.00 2007-07-03 05:08:39.500 184 29707.58 -19612.58 11469.20 88888.00 2007-07-03 05:08:39.625 184 24792.38 -21250.97 9830.80 88888.00 2007-07-03 05:08:39.750 184 24792.38 -21983.90 2172.82 88888.00 2007-07-03 05:08:39.875 184 -92292.50 106952.82 12345.73 88888.00 2007-07-03 05:08:40.000 184 24792.38 -21250.97 18022.80 88888.00 2007-07-03 05:08:40.125 184 26430.78 -19612.58 13107.60 88888.00 2007-07-03 05:08:40.250 184 24792.38 -19612.58 3277.20 88888.00 2007-07-03 05:08:40.375 184 23153.97 -21250.97 3277.20 88888.00 2007-07-03 05:08:40.500 184 23153.97 -21250.97 6554.00 88888.00 2007-07-03 05:08:40.625 184 28069.17 -19612.58 11469.20 88888.00 2007-07-03 05:08:40.750 184 31345.97 -15539.10 2172.82 88888.00 2007-07-03 05:08:40.875 184 -92286.10 106952.85 12345.83 88888.00 2007-07-03 05:08:41.000 184 24792.38 -21250.97 8192.40 88888.00 2007-07-03 05:08:41.125 184 28069.17 -21250.97 3277.20 88888.00 2007-07-03 05:08:41.250 184 29707.58 -21250.97 4915.60 88888.00 2007-07-03 05:08:41.375 184 29707.58 -21250.97 4915.60 88888.00 2007-07-03 05:08:41.500 184 26430.78 -19612.58 1638.80 88888.00 2007-07-03 05:08:41.625 184 26430.78 -21250.97 0.40 88888.00 2007-07-03 05:08:41.750 184 28069.17 -22060.70 2172.82 88888.00 2007-07-03 05:08:41.875 184 -92279.70 106952.88 12345.62 88888.00 2007-07-03 05:08:42.000 184 24792.38 -21250.97 6554.00 88888.00 2007-07-03 05:08:42.125 184 29707.58 -17974.17 4915.60 88888.00 2007-07-03 05:08:42.250 184 29707.58 -16335.77 3277.20 88888.00 2007-07-03 05:08:42.375 184 26430.78 -19612.58 1638.80 88888.00 2007-07-03 05:08:42.500 184 24792.38 -21250.97 1638.80 88888.00 2007-07-03 05:08:42.625 184 21515.58 -21250.97 3277.20 88888.00 2007-07-03 05:08:42.750 184 23153.97 -17055.90 2172.82 88888.00 2007-07-03 05:08:42.875 184 -92273.30 108591.25 12345.70 88888.00 2007-07-03 05:08:43.000 184 23153.97 -17974.17 4915.60 88888.00 2007-07-03 05:08:43.125 184 24792.38 -14697.38 8192.40 88888.00 2007-07-03 05:08:43.250 184 24792.38 -14697.38 11469.20 88888.00 2007-07-03 05:08:43.375 184 26430.78 -13058.98 11469.20 88888.00 2007-07-03 05:08:43.500 184 26430.78 -13058.98 6554.00 88888.00 2007-07-03 05:08:43.625 184 26430.78 -14697.38 4915.60 88888.00 2007-07-03 05:08:43.750 184 24792.38 -15475.10 2172.82 88888.00 2007-07-03 05:08:43.875 184 -92266.90 106952.88 12345.62 88888.00 2007-07-03 05:08:44.000 184 23153.97 -14697.38 6554.00 88888.00 2007-07-03 05:08:44.125 184 26430.78 -14697.38 11469.20 88888.00 2007-07-03 05:08:44.250 184 26430.78 -14697.38 9830.80 88888.00 2007-07-03 05:08:44.375 184 24792.38 -16335.77 8192.40 88888.00 2007-07-03 05:08:44.500 184 24792.38 -16335.77 4915.60 88888.00 2007-07-03 05:08:44.625 184 23153.97 -16335.77 3277.20 88888.00 2007-07-03 05:08:44.750 184 21515.58 -15449.50 2172.82 88888.00 2007-07-03 05:08:44.875 184 -92260.50 105314.45 12345.70 88888.00 2007-07-03 05:08:45.000 184 24792.38 -16335.77 3277.20 88888.00 2007-07-03 05:08:45.125 184 19877.17 -16335.77 1638.80 88888.00 2007-07-03 05:08:45.250 184 19877.17 -14697.38 0.40 88888.00 2007-07-03 05:08:45.375 184 21515.58 -16335.77 1638.80 88888.00 2007-07-03 05:08:45.500 184 26430.78 -14697.38 1638.80 88888.00 2007-07-03 05:08:45.625 184 24792.38 -16335.77 3277.20 88888.00 2007-07-03 05:08:45.750 184 23153.97 -15468.70 2172.82 88888.00 2007-07-03 05:08:45.875 184 -92254.10 108591.25 12345.73 88888.00 2007-07-03 05:08:46.000 184 24792.38 -14697.38 11469.20 88888.00 2007-07-03 05:08:46.125 184 21515.58 -14697.38 13107.60 88888.00 2007-07-03 05:08:46.250 184 21515.58 -14697.38 9830.80 88888.00 2007-07-03 05:08:46.375 184 24792.38 -13058.98 1638.80 88888.00 2007-07-03 05:08:46.500 184 26430.78 -13059.00 -3276.40 88888.00 2007-07-03 05:08:46.625 184 24792.38 -16335.80 -4914.80 88888.00 2007-07-03 05:08:46.750 184 23153.97 -15411.10 2172.82 88888.00 2007-07-03 05:08:46.875 184 -92247.70 103676.02 12345.52 88888.00 2007-07-03 05:08:47.000 184 26430.78 -13058.98 4915.60 88888.00 2007-07-03 05:08:47.125 184 26430.78 -14697.38 4915.60 88888.00 2007-07-03 05:08:47.250 184 24792.38 -16335.80 -4914.80 88888.00 2007-07-03 05:08:47.375 184 18238.78 -16335.80 -4914.80 88888.00 2007-07-03 05:08:47.500 184 18238.78 -14697.40 -1638.00 88888.00 2007-07-03 05:08:47.625 184 23153.97 -13058.98 3277.20 88888.00 2007-07-03 05:08:47.750 184 24792.38 -11487.90 2172.82 88888.00 2007-07-03 05:08:47.875 184 -92241.30 105314.48 12345.70 88888.00 2007-07-03 05:08:48.000 184 24792.38 -14697.38 1638.80 88888.00 2007-07-03 05:08:48.125 184 23153.97 -14697.38 1638.80 88888.00 2007-07-03 05:08:48.250 184 21515.58 -16335.77 1638.80 88888.00 2007-07-03 05:08:48.375 184 24792.38 -14697.40 -1638.00 88888.00 2007-07-03 05:08:48.500 184 23153.97 -14697.40 -4914.80 88888.00 2007-07-03 05:08:48.625 184 19877.17 -16335.80 -6553.20 88888.00 2007-07-03 05:08:48.750 184 21515.58 -15692.70 2172.82 88888.00 2007-07-03 05:08:48.875 184 -92234.90 106952.88 12345.48 88888.00 2007-07-03 05:08:49.000 184 21515.58 -17974.20 -8191.60 88888.00 2007-07-03 05:08:49.125 184 18238.78 -17974.20 -8191.60 88888.00 2007-07-03 05:08:49.250 184 16600.38 -17974.20 -6553.20 88888.00 2007-07-03 05:08:49.375 184 19877.17 -17974.20 -1638.00 88888.00 2007-07-03 05:08:49.500 184 21515.58 -14697.40 -1638.00 88888.00 2007-07-03 05:08:49.625 184 21515.58 -16335.80 -6553.20 88888.00 2007-07-03 05:08:49.750 184 18238.78 -17113.50 2172.82 88888.00 2007-07-03 05:08:49.875 184 -92228.50 106952.90 12345.50 88888.00 2007-07-03 05:08:50.000 184 23153.97 -13059.00 -6553.20 88888.00 2007-07-03 05:08:50.125 184 16600.38 -14697.40 -6553.20 88888.00 2007-07-03 05:08:50.250 184 16600.38 -14697.40 -6553.20 88888.00 2007-07-03 05:08:50.375 184 21515.58 -16335.80 -1638.00 88888.00 2007-07-03 05:08:50.500 184 21515.58 -13059.00 -3276.40 88888.00 2007-07-03 05:08:50.625 184 21515.58 -14697.40 -8191.60 88888.00 2007-07-03 05:08:50.750 184 16600.38 -15507.10 2172.82 88888.00 2007-07-03 05:08:50.875 184 -92222.10 105314.50 12345.42 88888.00 2007-07-03 05:08:51.000 184 19877.17 -16335.80 -9830.00 88888.00 2007-07-03 05:08:51.125 184 21515.58 -13059.00 -3276.40 88888.00 2007-07-03 05:08:51.250 184 23153.97 -14697.40 -1638.00 88888.00 2007-07-03 05:08:51.375 184 24792.38 -14697.40 -4914.80 88888.00 2007-07-03 05:08:51.500 184 23153.97 -13059.00 -14745.20 88888.00 2007-07-03 05:08:51.625 184 19877.17 -16335.80 -16383.60 88888.00 2007-07-03 05:08:51.750 184 19877.17 -13843.10 2172.82 88888.00 2007-07-03 05:08:51.875 184 -92215.70 106952.88 12345.40 88888.00 2007-07-03 05:08:52.000 184 18238.78 -14697.40 -16383.60 88888.00 2007-07-03 05:08:52.125 184 18238.78 -14697.40 -4914.80 88888.00 2007-07-03 05:08:52.250 184 24792.38 -13059.00 -3276.40 88888.00 2007-07-03 05:08:52.375 184 24792.38 -14697.40 -6553.20 88888.00 2007-07-03 05:08:52.500 184 23153.97 -14697.40 -9830.00 88888.00 2007-07-03 05:08:52.625 184 24792.38 -14697.40 -11468.40 88888.00 2007-07-03 05:08:52.750 184 23153.97 -13855.90 2172.82 88888.00 2007-07-03 05:08:52.875 184 -92209.30 105314.45 12345.42 88888.00 2007-07-03 05:08:53.000 184 19877.17 -16335.80 -9830.00 88888.00 2007-07-03 05:08:53.125 184 18238.78 -14697.40 -8191.60 88888.00 2007-07-03 05:08:53.250 184 19877.17 -11420.60 -9830.00 88888.00 2007-07-03 05:08:53.375 184 21515.58 -11420.60 -8191.60 88888.00 2007-07-03 05:08:53.500 184 21515.58 -14697.40 -6553.20 88888.00 2007-07-03 05:08:53.625 184 26430.78 -14697.40 -9830.00 88888.00 2007-07-03 05:08:53.750 184 24792.38 -15404.70 2172.82 88888.00 2007-07-03 05:08:53.875 184 -92202.90 108591.27 12345.38 88888.00 2007-07-03 05:08:54.000 184 19877.17 -13059.00 -6553.20 88888.00 2007-07-03 05:08:54.125 184 26430.78 -9782.20 -13106.80 88888.00 2007-07-03 05:08:54.250 184 23153.97 -13059.00 -18022.00 88888.00 2007-07-03 05:08:54.375 184 18238.78 -14697.40 -18022.00 88888.00 2007-07-03 05:08:54.500 184 19877.17 -14697.40 -14745.20 88888.00 2007-07-03 05:08:54.625 184 23153.97 -13059.00 -9830.00 88888.00 2007-07-03 05:08:54.750 184 24792.38 -10521.50 2172.82 88888.00 2007-07-03 05:08:54.875 184 -92196.50 106952.82 12345.42 88888.00 2007-07-03 05:08:55.000 184 19877.17 -13059.00 -18022.00 88888.00 2007-07-03 05:08:55.125 184 16600.38 -14697.40 -19660.40 88888.00 2007-07-03 05:08:55.250 184 16600.38 -17974.20 -19660.40 88888.00 2007-07-03 05:08:55.375 184 19877.17 -16335.80 -18022.00 88888.00 2007-07-03 05:08:55.500 184 26430.78 -13059.00 -14745.20 88888.00 2007-07-03 05:08:55.625 184 24792.38 -11420.60 -18022.00 88888.00 2007-07-03 05:08:55.750 184 23153.97 -12134.30 2172.82 88888.00 2007-07-03 05:08:55.875 184 -92190.10 105314.45 12345.23 88888.00 2007-07-03 05:08:56.000 184 21515.58 -13059.00 -24575.60 88888.00 2007-07-03 05:08:56.125 184 23153.97 -13059.00 -24575.60 88888.00 2007-07-03 05:08:56.250 184 23153.97 -13059.00 -26214.00 88888.00 2007-07-03 05:08:56.375 184 21515.58 -13059.00 -18022.00 88888.00 2007-07-03 05:08:56.500 184 24792.38 -11420.60 -8191.60 88888.00 2007-07-03 05:08:56.625 184 28069.17 -11420.60 -6553.20 88888.00 2007-07-03 05:08:56.750 184 26430.78 -8940.70 2172.82 88888.00 2007-07-03 05:08:56.875 184 -92183.70 105314.48 12345.38 88888.00 2007-07-03 05:08:57.000 184 23153.97 -14697.40 -18022.00 88888.00 2007-07-03 05:08:57.125 184 23153.97 -13059.00 -14745.20 88888.00 2007-07-03 05:08:57.250 184 24792.38 -11420.60 -21298.80 88888.00 2007-07-03 05:08:57.375 184 26430.78 -14697.40 -26214.00 88888.00 2007-07-03 05:08:57.500 184 23153.97 -14697.40 -27852.40 88888.00 2007-07-03 05:08:57.625 184 26430.78 -11420.60 -27852.40 88888.00 2007-07-03 05:08:57.750 184 26430.78 -12153.50 2172.82 88888.00 2007-07-03 05:08:57.875 184 -92177.30 108591.27 12345.12 88888.00 2007-07-03 05:08:58.000 184 24792.38 -14697.40 -31129.20 88888.00 2007-07-03 05:08:58.125 184 24792.38 -13059.00 -29490.80 88888.00 2007-07-03 05:08:58.250 184 23153.97 -14697.40 -26214.00 88888.00 2007-07-03 05:08:58.375 184 21515.58 -13059.00 -24575.60 88888.00 2007-07-03 05:08:58.500 184 21515.58 -16335.80 -26214.00 88888.00 2007-07-03 05:08:58.625 184 26430.78 -16335.80 -27852.40 88888.00 2007-07-03 05:08:58.750 184 23153.97 -13926.30 2172.82 88888.00 2007-07-03 05:08:58.875 184 -92170.90 105314.43 12345.17 88888.00 2007-07-03 05:08:59.000 184 19877.17 -16335.80 -21298.80 88888.00 2007-07-03 05:08:59.125 184 23153.97 -13059.00 -21298.80 88888.00 2007-07-03 05:08:59.250 184 24792.38 -11420.60 -24575.60 88888.00 2007-07-03 05:08:59.375 184 21515.58 -13059.00 -24575.60 88888.00 2007-07-03 05:08:59.500 184 23153.97 -14697.40 -21298.80 88888.00 2007-07-03 05:08:59.625 184 23153.97 -14697.40 -19660.40 88888.00 2007-07-03 05:08:59.750 184 23153.97 -15436.70 2172.82 88888.00 2007-07-03 05:08:59.875 184 -92164.50 102037.65 12345.20 88888.00 2007-07-03 05:09:00.000 184 19877.17 -14697.40 -24575.60 88888.00 2007-07-03 05:09:00.125 184 23153.97 -13059.00 -18022.00 88888.00 2007-07-03 05:09:00.250 184 28069.17 -13059.00 -16383.60 88888.00 2007-07-03 05:09:00.375 184 28069.17 -13059.00 -22937.20 88888.00 2007-07-03 05:09:00.500 184 24792.38 -13059.00 -21298.80 88888.00 2007-07-03 05:09:00.625 184 26430.78 -11420.60 -18022.00 88888.00 2007-07-03 05:09:00.750 184 26430.78 -9868.70 2172.82 88888.00 2007-07-03 05:09:00.875 184 -92158.10 102037.65 12345.25 88888.00 2007-07-03 05:09:01.000 184 28069.17 -9782.20 -34406.00 88888.00 2007-07-03 05:09:01.125 184 28069.17 -11420.60 -34406.00 88888.00 2007-07-03 05:09:01.250 184 26430.78 -13059.00 -34406.00 88888.00 2007-07-03 05:09:01.375 184 23153.97 -13059.00 -31129.20 88888.00 2007-07-03 05:09:01.500 184 21515.58 -14697.40 -31129.20 88888.00 2007-07-03 05:09:01.625 184 23153.97 -16335.80 -29490.80 88888.00 2007-07-03 05:09:01.750 184 24792.38 -13868.70 2172.82 88888.00 2007-07-03 05:09:01.875 184 -92151.70 105314.48 12345.17 88888.00 2007-07-03 05:09:02.000 184 29707.58 -13059.00 -22937.20 88888.00 2007-07-03 05:09:02.125 184 26430.78 -11420.60 -26214.00 88888.00 2007-07-03 05:09:02.250 184 28069.17 -11420.60 -29490.80 88888.00 2007-07-03 05:09:02.375 184 28069.17 -11420.60 -32767.60 88888.00 2007-07-03 05:09:02.500 184 31345.97 -11420.60 -32767.60 88888.00 2007-07-03 05:09:02.625 184 28069.17 -11420.60 -36044.40 88888.00 2007-07-03 05:09:02.750 184 26430.78 -11526.30 2172.82 88888.00 2007-07-03 05:09:02.875 184 -92145.30 103676.05 12345.02 88888.00 2007-07-03 05:09:03.000 184 23153.97 -13059.00 -29490.80 88888.00 2007-07-03 05:09:03.125 184 24792.38 -11420.60 -32767.60 88888.00 2007-07-03 05:09:03.250 184 23153.97 -13059.00 -32767.60 88888.00 2007-07-03 05:09:03.375 184 19877.17 -13059.00 -31129.20 88888.00 2007-07-03 05:09:03.500 184 23153.97 -11420.60 -31129.20 88888.00 2007-07-03 05:09:03.625 184 24792.38 -11420.60 -26214.00 88888.00 2007-07-03 05:09:03.750 184 26430.78 -12236.70 2172.82 88888.00 2007-07-03 05:09:03.875 184 -92138.90 102037.68 12345.25 88888.00 2007-07-03 05:09:04.000 184 26430.78 -9782.20 -21298.80 88888.00 2007-07-03 05:09:04.125 184 26430.78 -9782.20 -22937.20 88888.00 2007-07-03 05:09:04.250 184 26430.78 -9782.20 -22937.20 88888.00 2007-07-03 05:09:04.375 184 29707.58 -13059.00 -21298.80 88888.00 2007-07-03 05:09:04.500 184 29707.58 -14697.40 -26214.00 88888.00 2007-07-03 05:09:04.625 184 28069.17 -14697.40 -29490.80 88888.00 2007-07-03 05:09:04.750 184 24792.38 -15487.90 2172.82 88888.00 2007-07-03 05:09:04.875 184 -92132.50 102037.62 12345.10 88888.00 2007-07-03 05:09:05.000 184 31345.97 -11420.60 -34406.00 88888.00 2007-07-03 05:09:05.125 184 28069.17 -11420.60 -32767.60 88888.00 2007-07-03 05:09:05.250 184 26430.78 -14697.40 -36044.40 88888.00 2007-07-03 05:09:05.375 184 23153.97 -16335.80 -36044.40 88888.00 2007-07-03 05:09:05.500 184 24792.38 -13059.00 -31129.20 88888.00 2007-07-03 05:09:05.625 184 28069.17 -11420.60 -34406.00 88888.00 2007-07-03 05:09:05.750 184 31345.97 -7302.30 2172.82 88888.00 2007-07-03 05:09:05.875 184 -92126.10 106952.85 12345.15 88888.00 2007-07-03 05:09:06.000 184 31345.97 -9782.20 -34406.00 88888.00 2007-07-03 05:09:06.125 184 28069.17 -8143.80 -32767.60 88888.00 2007-07-03 05:09:06.250 184 29707.58 -9782.20 -34406.00 88888.00 2007-07-03 05:09:06.375 184 31345.97 -11420.60 -34406.00 88888.00 2007-07-03 05:09:06.500 184 28069.17 -14697.40 -37682.80 88888.00 2007-07-03 05:09:06.625 184 28069.17 -13059.00 -34406.00 88888.00 2007-07-03 05:09:06.750 184 29707.58 -8268.70 2172.82 88888.00 2007-07-03 05:09:06.875 184 -92119.70 106952.85 12345.12 88888.00 2007-07-03 05:09:07.000 184 28069.17 -13059.00 -34406.00 88888.00 2007-07-03 05:09:07.125 184 29707.58 -11420.60 -27852.40 88888.00 2007-07-03 05:09:07.250 184 36261.18 -11420.60 -22937.20 88888.00 2007-07-03 05:09:07.375 184 36261.18 -9782.20 -24575.60 88888.00 2007-07-03 05:09:07.500 184 31345.97 -11420.60 -26214.00 88888.00 2007-07-03 05:09:07.625 184 34622.78 -11420.60 -27852.40 88888.00 2007-07-03 05:09:07.750 184 39537.97 -8332.70 2172.82 88888.00 2007-07-03 05:09:07.875 184 -92113.30 106952.82 12345.12 88888.00 2007-07-03 05:09:08.000 184 29707.58 -13059.00 -26214.00 88888.00 2007-07-03 05:09:08.125 184 31345.97 -13059.00 -26214.00 88888.00 2007-07-03 05:09:08.250 184 32984.38 -13059.00 -34406.00 88888.00 2007-07-03 05:09:08.375 184 31345.97 -13059.00 -37682.80 88888.00 2007-07-03 05:09:08.500 184 31345.97 -14697.40 -36044.40 88888.00 2007-07-03 05:09:08.625 184 31345.97 -13059.00 -34406.00 88888.00 2007-07-03 05:09:08.750 184 32984.38 -11494.30 2172.82 88888.00 2007-07-03 05:09:08.875 184 -92106.90 106952.85 12345.10 88888.00 2007-07-03 05:09:09.000 184 37899.57 -13059.00 -34406.00 88888.00 2007-07-03 05:09:09.125 184 34622.78 -13059.00 -27852.40 88888.00 2007-07-03 05:09:09.250 184 31345.97 -13059.00 -31129.20 88888.00 2007-07-03 05:09:09.375 184 28069.17 -14697.40 -36044.40 88888.00 2007-07-03 05:09:09.500 184 31345.97 -14697.40 -32767.60 88888.00 2007-07-03 05:09:09.625 184 34622.78 -11420.60 -27852.40 88888.00 2007-07-03 05:09:09.750 184 32984.38 -8268.70 2172.82 88888.00 2007-07-03 05:09:09.875 184 -92100.50 106952.88 12345.10 88888.00 2007-07-03 05:09:10.000 184 29707.58 -13059.00 -34406.00 88888.00 2007-07-03 05:09:10.125 184 29707.58 -13059.00 -32767.60 88888.00 2007-07-03 05:09:10.250 184 31345.97 -14697.40 -34406.00 88888.00 2007-07-03 05:09:10.375 184 36261.18 -13059.00 -34406.00 88888.00 2007-07-03 05:09:10.500 184 36261.18 -13059.00 -32767.60 88888.00 2007-07-03 05:09:10.625 184 32984.38 -13059.00 -31129.20 88888.00 2007-07-03 05:09:10.750 184 32984.38 -9868.70 2172.82 88888.00 2007-07-03 05:09:10.875 184 -92094.10 105314.48 12345.15 88888.00 2007-07-03 05:09:11.000 184 32984.38 -9782.20 -32767.60 88888.00 2007-07-03 05:09:11.125 184 31345.97 -9782.20 -32767.60 88888.00 2007-07-03 05:09:11.250 184 34622.78 -13059.00 -31129.20 88888.00 2007-07-03 05:09:11.375 184 36261.18 -11420.60 -31129.20 88888.00 2007-07-03 05:09:11.500 184 36261.18 -13059.00 -31129.20 88888.00 2007-07-03 05:09:11.625 184 37899.57 -13059.00 -32767.60 88888.00 2007-07-03 05:09:11.750 184 37899.57 -13113.50 2172.82 88888.00 2007-07-03 05:09:11.875 184 -92087.70 103676.07 12345.08 88888.00 2007-07-03 05:09:12.000 184 41176.38 -11420.60 -34406.00 88888.00 2007-07-03 05:09:12.125 184 39537.97 -9782.20 -32767.60 88888.00 2007-07-03 05:09:12.250 184 39537.97 -9782.20 -34406.00 88888.00 2007-07-03 05:09:12.375 184 37899.57 -9782.20 -39321.20 88888.00 2007-07-03 05:09:12.500 184 34622.78 -9782.20 -44236.40 88888.00 2007-07-03 05:09:12.625 184 34622.78 -13059.00 -40959.60 88888.00 2007-07-03 05:09:12.750 184 37899.57 -13919.90 2172.82 88888.00 2007-07-03 05:09:12.875 184 -92081.30 106952.90 12345.08 88888.00 2007-07-03 05:09:13.000 184 36261.18 -13059.00 -39321.20 88888.00 2007-07-03 05:09:13.125 184 36261.18 -11420.60 -39321.20 88888.00 2007-07-03 05:09:13.250 184 36261.18 -11420.60 -40959.60 88888.00 2007-07-03 05:09:13.375 184 39537.97 -13059.00 -40959.60 88888.00 2007-07-03 05:09:13.500 184 39537.97 -11420.60 -40959.60 88888.00 2007-07-03 05:09:13.625 184 37899.57 -11420.60 -44236.40 88888.00 2007-07-03 05:09:13.750 184 37899.57 -13145.50 2172.82 88888.00 2007-07-03 05:09:13.875 184 -92074.90 106952.88 12344.90 88888.00 2007-07-03 05:09:14.000 184 41176.38 -14697.40 -45874.80 88888.00 2007-07-03 05:09:14.125 184 36261.18 -14697.40 -37682.80 88888.00 2007-07-03 05:09:14.250 184 37899.57 -13059.00 -31129.20 88888.00 2007-07-03 05:09:14.375 184 42814.78 -11420.60 -31129.20 88888.00 2007-07-03 05:09:14.500 184 42814.78 -11420.60 -39321.20 88888.00 2007-07-03 05:09:14.625 184 41176.38 -13059.00 -44236.40 88888.00 2007-07-03 05:09:14.750 184 39537.97 -13171.10 2172.82 88888.00 2007-07-03 05:09:14.875 184 -92068.50 106952.88 12344.95 88888.00 2007-07-03 05:09:15.000 184 37899.57 -17974.20 -44236.40 88888.00 2007-07-03 05:09:15.125 184 34622.78 -16335.80 -40959.60 88888.00 2007-07-03 05:09:15.250 184 37899.57 -13059.00 -44236.40 88888.00 2007-07-03 05:09:15.375 184 41176.38 -13059.00 -44236.40 88888.00 2007-07-03 05:09:15.500 184 42814.78 -14697.40 -42598.00 88888.00 2007-07-03 05:09:15.625 184 41176.38 -13059.00 -47513.20 88888.00 2007-07-03 05:09:15.750 184 36261.18 -11500.70 2172.82 88888.00 2007-07-03 05:09:15.875 184 -92062.10 108591.35 12344.88 88888.00 2007-07-03 05:09:16.000 184 42814.78 -11420.60 -40959.60 88888.00 2007-07-03 05:09:16.125 184 42814.78 -14697.40 -37682.80 88888.00 2007-07-03 05:09:16.250 184 42814.78 -13059.00 -34406.00 88888.00 2007-07-03 05:09:16.375 184 46091.57 -11420.60 -39321.20 88888.00 2007-07-03 05:09:16.500 184 46091.57 -11420.60 -39321.20 88888.00 2007-07-03 05:09:16.625 184 46091.57 -13059.00 -34406.00 88888.00 2007-07-03 05:09:16.750 184 44453.18 -13139.10 2172.82 88888.00 2007-07-03 05:09:16.875 184 -92055.70 103676.05 12345.00 88888.00 2007-07-03 05:09:17.000 184 44453.18 -16335.80 -42598.00 88888.00 2007-07-03 05:09:17.125 184 41176.38 -17974.20 -40959.60 88888.00 2007-07-03 05:09:17.250 184 42814.78 -14697.40 -45874.80 88888.00 2007-07-03 05:09:17.375 184 41176.38 -16335.80 -42598.00 88888.00 2007-07-03 05:09:17.500 184 42814.78 -14697.40 -39321.20 88888.00 2007-07-03 05:09:17.625 184 44453.18 -13059.00 -37682.80 88888.00 2007-07-03 05:09:17.750 184 42814.78 -12108.70 2172.82 88888.00 2007-07-03 05:09:17.875 184 -92049.30 106952.90 12345.08 88888.00 2007-07-03 05:09:18.000 184 44453.18 -13059.00 -32767.60 88888.00 2007-07-03 05:09:18.125 184 46091.57 -13059.00 -27852.40 88888.00 2007-07-03 05:09:18.250 184 46091.57 -13059.00 -31129.20 88888.00 2007-07-03 05:09:18.375 184 46091.57 -14697.40 -34406.00 88888.00 2007-07-03 05:09:18.500 184 44453.18 -16335.80 -37682.80 88888.00 2007-07-03 05:09:18.625 184 49368.38 -14697.40 -36044.40 88888.00 2007-07-03 05:09:18.750 184 51006.78 -11603.10 2172.82 88888.00 2007-07-03 05:09:18.875 184 -92042.90 103676.05 12345.08 88888.00 2007-07-03 05:09:19.000 184 47729.97 -14697.40 -34406.00 88888.00 2007-07-03 05:09:19.125 184 47729.97 -13059.00 -27852.40 88888.00 2007-07-03 05:09:19.250 184 49368.38 -9782.20 -27852.40 88888.00 2007-07-03 05:09:19.375 184 51006.78 -9782.20 -29490.80 88888.00 2007-07-03 05:09:19.500 184 51006.78 -9782.20 -36044.40 88888.00 2007-07-03 05:09:19.625 184 46091.57 -13059.00 -39321.20 88888.00 2007-07-03 05:09:19.750 184 47729.97 -12140.70 2172.82 88888.00 2007-07-03 05:09:19.875 184 -92036.50 105314.48 12345.05 88888.00 2007-07-03 05:09:20.000 184 47729.97 -9782.20 -34406.00 88888.00 2007-07-03 05:09:20.125 184 47729.97 -11420.60 -34406.00 88888.00 2007-07-03 05:09:20.250 184 49368.38 -11420.60 -39321.20 88888.00 2007-07-03 05:09:20.375 184 47729.97 -11420.60 -37682.80 88888.00 2007-07-03 05:09:20.500 184 47729.97 -13059.00 -36044.40 88888.00 2007-07-03 05:09:20.625 184 47729.97 -14697.40 -37682.80 88888.00 2007-07-03 05:09:20.750 184 47729.97 -13247.90 2172.82 88888.00 2007-07-03 05:09:20.875 184 -92030.10 105314.48 12345.05 88888.00 2007-07-03 05:09:21.000 184 42814.78 -14697.40 -39321.20 88888.00 2007-07-03 05:09:21.125 184 46091.57 -13059.00 -39321.20 88888.00 2007-07-03 05:09:21.250 184 49368.38 -13059.00 -36044.40 88888.00 2007-07-03 05:09:21.375 184 51006.78 -14697.40 -34406.00 88888.00 2007-07-03 05:09:21.500 184 52645.18 -13059.00 -32767.60 88888.00 2007-07-03 05:09:21.625 184 49368.38 -16335.80 -40959.60 88888.00 2007-07-03 05:09:21.750 184 47729.97 -16652.70 2172.82 88888.00 2007-07-03 05:09:21.875 184 -92023.70 106952.85 12344.90 88888.00 2007-07-03 05:09:22.000 184 44453.18 -16335.80 -50790.00 88888.00 2007-07-03 05:09:22.125 184 44453.18 -17974.20 -47513.20 88888.00 2007-07-03 05:09:22.250 184 44453.18 -16335.80 -39321.20 88888.00 2007-07-03 05:09:22.375 184 47729.97 -14697.40 -34406.00 88888.00 2007-07-03 05:09:22.500 184 49368.38 -14697.40 -37682.80 88888.00 2007-07-03 05:09:22.625 184 49368.38 -16335.80 -44236.40 88888.00 2007-07-03 05:09:22.750 184 49368.38 -14905.50 2172.82 88888.00 2007-07-03 05:09:22.875 184 -92017.30 106952.85 12344.95 88888.00 2007-07-03 05:09:23.000 184 51006.78 -13059.00 -37682.80 88888.00 2007-07-03 05:09:23.125 184 52645.18 -11420.60 -36044.40 88888.00 2007-07-03 05:09:23.250 184 51006.78 -14697.40 -36044.40 88888.00 2007-07-03 05:09:23.375 184 52645.18 -14697.40 -36044.40 88888.00 2007-07-03 05:09:23.500 184 55921.97 -13059.00 -36044.40 88888.00 2007-07-03 05:09:23.625 184 55921.97 -14697.40 -37682.80 88888.00 2007-07-03 05:09:23.750 184 52645.18 -13388.70 2172.82 88888.00 2007-07-03 05:09:23.875 184 -92010.90 108591.25 12345.02 88888.00 2007-07-03 05:09:24.000 184 51006.78 -14697.40 -39321.20 88888.00 2007-07-03 05:09:24.125 184 51006.78 -14697.40 -39321.20 88888.00 2007-07-03 05:09:24.250 184 49368.38 -14697.40 -40959.60 88888.00 2007-07-03 05:09:24.375 184 49368.38 -16335.80 -37682.80 88888.00 2007-07-03 05:09:24.500 184 54283.57 -14697.40 -37682.80 88888.00 2007-07-03 05:09:24.625 184 54283.57 -13059.00 -40959.60 88888.00 2007-07-03 05:09:24.750 184 52645.18 -9977.50 2172.82 88888.00 2007-07-03 05:09:24.875 184 -92004.50 105314.48 12344.92 88888.00 2007-07-03 05:09:25.000 184 52645.18 -13059.00 -39321.20 88888.00 2007-07-03 05:09:25.125 184 52645.18 -13059.00 -42598.00 88888.00 2007-07-03 05:09:25.250 184 51006.78 -16335.80 -45874.80 88888.00 2007-07-03 05:09:25.375 184 49368.38 -17974.20 -40959.60 88888.00 2007-07-03 05:09:25.500 184 54283.57 -13059.00 -37682.80 88888.00 2007-07-03 05:09:25.625 184 57560.38 -9782.20 -36044.40 88888.00 2007-07-03 05:09:25.750 184 57560.38 -9977.50 2172.82 88888.00 2007-07-03 05:09:25.875 184 -91998.10 108591.27 12345.05 88888.00 2007-07-03 05:09:26.000 184 54283.57 -13059.00 -32767.60 88888.00 2007-07-03 05:09:26.125 184 57560.38 -11420.60 -34406.00 88888.00 2007-07-03 05:09:26.250 184 57560.38 -11420.60 -36044.40 88888.00 2007-07-03 05:09:26.375 184 57560.38 -13059.00 -39321.20 88888.00 2007-07-03 05:09:26.500 184 55921.97 -16335.80 -40959.60 88888.00 2007-07-03 05:09:26.625 184 52645.18 -19612.60 -39321.20 88888.00 2007-07-03 05:09:26.750 184 52645.18 -16569.50 2172.82 88888.00 2007-07-03 05:09:26.875 184 -91991.70 106952.85 12344.92 88888.00 2007-07-03 05:09:27.000 184 55921.97 -17974.20 -45874.80 88888.00 2007-07-03 05:09:27.125 184 52645.18 -17974.20 -45874.80 88888.00 2007-07-03 05:09:27.250 184 51006.78 -16335.80 -47513.20 88888.00 2007-07-03 05:09:27.375 184 52645.18 -17974.20 -47513.20 88888.00 2007-07-03 05:09:27.500 184 51006.78 -19612.60 -44236.40 88888.00 2007-07-03 05:09:27.625 184 52645.18 -19612.60 -40959.60 88888.00 2007-07-03 05:09:27.750 184 54283.57 -18201.50 2172.82 88888.00 2007-07-03 05:09:27.875 184 -91985.30 103676.10 12344.98 88888.00 2007-07-03 05:09:28.000 184 52645.18 -17974.20 -44236.40 88888.00 2007-07-03 05:09:28.125 184 52645.18 -16335.80 -40959.60 88888.00 2007-07-03 05:09:28.250 184 55921.97 -14697.40 -37682.80 88888.00 2007-07-03 05:09:28.375 184 60837.18 -14697.40 -37682.80 88888.00 2007-07-03 05:09:28.500 184 59198.78 -14697.40 -39321.20 88888.00 2007-07-03 05:09:28.625 184 59198.78 -16335.80 -39321.20 88888.00 2007-07-03 05:09:28.750 184 60837.18 -13753.50 2172.82 88888.00 2007-07-03 05:09:28.875 184 -91978.90 106952.85 12344.98 88888.00 2007-07-03 05:09:29.000 184 59198.78 -13059.00 -36044.40 88888.00 2007-07-03 05:09:29.125 184 64113.97 -13059.00 -37682.80 88888.00 2007-07-03 05:09:29.250 184 59198.78 -14697.40 -44236.40 88888.00 2007-07-03 05:09:29.375 184 57560.38 -16335.80 -45874.80 88888.00 2007-07-03 05:09:29.500 184 62475.57 -16335.80 -44236.40 88888.00 2007-07-03 05:09:29.625 184 62475.57 -13059.00 -42598.00 88888.00 2007-07-03 05:09:29.750 184 59198.78 -11641.50 2172.82 88888.00 2007-07-03 05:09:29.875 184 -91972.50 105314.45 12344.98 88888.00 2007-07-03 05:09:30.000 184 62475.57 -11420.60 -47513.20 88888.00 2007-07-03 05:09:30.125 184 59198.78 -14697.40 -40959.60 88888.00 2007-07-03 05:09:30.250 184 59198.78 -14697.40 -40959.60 88888.00 2007-07-03 05:09:30.375 184 57560.38 -16335.80 -42598.00 88888.00 2007-07-03 05:09:30.500 184 54283.57 -16335.80 -45874.80 88888.00 2007-07-03 05:09:30.625 184 55921.97 -17974.20 -47513.20 88888.00 2007-07-03 05:09:30.750 184 57560.38 -18220.70 2172.82 88888.00 2007-07-03 05:09:30.875 184 -91966.10 106952.85 12344.83 88888.00 2007-07-03 05:09:31.000 184 59198.78 -16335.80 -39321.20 88888.00 2007-07-03 05:09:31.125 184 64113.97 -14697.40 -40959.60 88888.00 2007-07-03 05:09:31.250 184 64113.97 -14697.40 -42598.00 88888.00 2007-07-03 05:09:31.375 184 62475.57 -14697.40 -42598.00 88888.00 2007-07-03 05:09:31.500 184 60837.18 -13059.00 -40959.60 88888.00 2007-07-03 05:09:31.625 184 60837.18 -13059.00 -42598.00 88888.00 2007-07-03 05:09:31.750 184 59198.78 -11673.50 2172.82 88888.00 2007-07-03 05:09:31.875 184 -91959.70 110229.68 12344.95 88888.00 2007-07-03 05:09:32.000 184 64113.97 -14697.40 -37682.80 88888.00 2007-07-03 05:09:32.125 184 62475.57 -14697.40 -39321.20 88888.00 2007-07-03 05:09:32.250 184 62475.57 -16335.80 -42598.00 88888.00 2007-07-03 05:09:32.375 184 64113.97 -16335.80 -40959.60 88888.00 2007-07-03 05:09:32.500 184 65752.38 -14697.40 -40959.60 88888.00 2007-07-03 05:09:32.625 184 65752.38 -16335.80 -44236.40 88888.00 2007-07-03 05:09:32.750 184 64113.97 -14873.50 2172.82 88888.00 2007-07-03 05:09:32.875 184 -91953.30 105314.45 12344.85 88888.00 2007-07-03 05:09:33.000 184 67390.77 -16335.80 -45874.80 88888.00 2007-07-03 05:09:33.125 184 64113.97 -11420.60 -42598.00 88888.00 2007-07-03 05:09:33.250 184 67390.77 -13059.00 -37682.80 88888.00 2007-07-03 05:09:33.375 184 69029.18 -13059.00 -37682.80 88888.00 2007-07-03 05:09:33.500 184 67390.77 -14697.40 -39321.20 88888.00 2007-07-03 05:09:33.625 184 69029.18 -16335.80 -40959.60 88888.00 2007-07-03 05:09:33.750 184 72305.98 -13369.50 2172.82 88888.00 2007-07-03 05:09:33.875 184 -91946.90 105314.50 12344.95 88888.00 2007-07-03 05:09:34.000 184 67390.77 -14697.40 -42598.00 88888.00 2007-07-03 05:09:34.125 184 69029.18 -14697.40 -36044.40 88888.00 2007-07-03 05:09:34.250 184 69029.18 -16335.80 -40959.60 88888.00 2007-07-03 05:09:34.375 184 62475.57 -16335.80 -45874.80 88888.00 2007-07-03 05:09:34.500 184 60837.18 -17974.20 -42598.00 88888.00 2007-07-03 05:09:34.625 184 65752.38 -14697.40 -39321.20 88888.00 2007-07-03 05:09:34.750 184 67390.77 -11750.30 2172.82 88888.00 2007-07-03 05:09:34.875 184 -91940.50 105314.50 12344.98 88888.00 2007-07-03 05:09:35.000 184 69029.18 -13059.00 -42598.00 88888.00 2007-07-03 05:09:35.125 184 67390.77 -14697.40 -40959.60 88888.00 2007-07-03 05:09:35.250 184 69029.18 -14697.40 -40959.60 88888.00 2007-07-03 05:09:35.375 184 69029.18 -13059.00 -42598.00 88888.00 2007-07-03 05:09:35.500 184 72305.98 -13059.00 -40959.60 88888.00 2007-07-03 05:09:35.625 184 67390.77 -14697.40 -44236.40 88888.00 2007-07-03 05:09:35.750 184 67390.77 -16607.90 2172.82 88888.00 2007-07-03 05:09:35.875 184 -91934.10 106952.85 12344.98 88888.00 2007-07-03 05:09:36.000 184 69029.18 -14697.40 -39321.20 88888.00 2007-07-03 05:09:36.125 184 72305.98 -14697.40 -44236.40 88888.00 2007-07-03 05:09:36.250 184 69029.18 -16335.80 -44236.40 88888.00 2007-07-03 05:09:36.375 184 65752.38 -14697.40 -37682.80 88888.00 2007-07-03 05:09:36.500 184 70667.57 -14697.40 -36044.40 88888.00 2007-07-03 05:09:36.625 184 69029.18 -16335.80 -39321.20 88888.00 2007-07-03 05:09:36.750 184 65752.38 -16620.70 2172.82 88888.00 2007-07-03 05:09:36.875 184 -91927.70 103676.05 12345.05 88888.00 2007-07-03 05:09:37.000 184 70667.57 -16335.80 -34406.00 88888.00 2007-07-03 05:09:37.125 184 70667.57 -16335.80 -34406.00 88888.00 2007-07-03 05:09:37.250 184 70667.57 -16335.80 -39321.20 88888.00 2007-07-03 05:09:37.375 184 69029.18 -16335.80 -37682.80 88888.00 2007-07-03 05:09:37.500 184 69029.18 -16335.80 -32767.60 88888.00 2007-07-03 05:09:37.625 184 70667.57 -14697.40 -24575.60 88888.00 2007-07-03 05:09:37.750 184 72305.98 -15161.50 2172.82 88888.00 2007-07-03 05:09:37.875 184 -91921.30 108591.25 12345.17 88888.00 2007-07-03 05:09:38.000 184 70667.57 -19612.60 -32767.60 88888.00 2007-07-03 05:09:38.125 184 73944.38 -14697.40 -29490.80 88888.00 2007-07-03 05:09:38.250 184 73944.38 -14697.40 -31129.20 88888.00 2007-07-03 05:09:38.375 184 75582.77 -16335.80 -31129.20 88888.00 2007-07-03 05:09:38.500 184 73944.38 -19612.60 -32767.60 88888.00 2007-07-03 05:09:38.625 184 73944.38 -21251.00 -34406.00 88888.00 2007-07-03 05:09:38.750 184 72305.98 -19891.10 2172.82 88888.00 2007-07-03 05:09:38.875 184 -91914.90 102037.65 12345.08 88888.00 2007-07-03 05:09:39.000 184 78859.57 -16335.80 -42598.00 88888.00 2007-07-03 05:09:39.125 184 77221.18 -16335.80 -45874.80 88888.00 2007-07-03 05:09:39.250 184 75582.77 -19612.60 -44236.40 88888.00 2007-07-03 05:09:39.375 184 73944.38 -21251.00 -40959.60 88888.00 2007-07-03 05:09:39.500 184 75582.77 -17974.20 -39321.20 88888.00 2007-07-03 05:09:39.625 184 73944.38 -19612.60 -36044.40 88888.00 2007-07-03 05:09:39.750 184 75582.77 -15167.90 2172.82 88888.00 2007-07-03 05:09:39.875 184 -91908.50 105314.40 12345.08 88888.00 2007-07-03 05:09:40.000 184 82136.38 -14697.40 -45874.80 88888.00 2007-07-03 05:09:40.125 184 75582.77 -19612.60 -44236.40 88888.00 2007-07-03 05:09:40.250 184 72305.98 -21251.00 -40959.60 88888.00 2007-07-03 05:09:40.375 184 72305.98 -19612.60 -45874.80 88888.00 2007-07-03 05:09:40.500 184 72305.98 -17974.20 -45874.80 88888.00 2007-07-03 05:09:40.625 184 73944.38 -16335.80 -40959.60 88888.00 2007-07-03 05:09:40.750 184 77221.18 -14956.70 2172.82 88888.00 2007-07-03 05:09:40.875 184 -91902.10 105314.55 12344.95 88888.00 2007-07-03 05:09:41.000 184 80497.98 -16335.80 -42598.00 88888.00 2007-07-03 05:09:41.125 184 77221.18 -21251.00 -49151.60 88888.00 2007-07-03 05:09:41.250 184 72305.98 -21251.00 -50790.00 88888.00 2007-07-03 05:09:41.375 184 69029.18 -19612.60 -44236.40 88888.00 2007-07-03 05:09:41.500 184 73944.38 -19612.60 -39321.20 88888.00 2007-07-03 05:09:41.625 184 78859.57 -16335.80 -45874.80 88888.00 2007-07-03 05:09:41.750 184 80497.98 -16748.70 2172.82 88888.00 2007-07-03 05:09:41.875 184 -91895.70 106952.85 12344.85 88888.00 2007-07-03 05:09:42.000 184 80497.98 -17974.20 -44236.40 88888.00 2007-07-03 05:09:42.125 184 78859.57 -17974.20 -42598.00 88888.00 2007-07-03 05:09:42.250 184 78859.57 -17974.20 -44236.40 88888.00 2007-07-03 05:09:42.375 184 78859.57 -21251.00 -45874.80 88888.00 2007-07-03 05:09:42.500 184 75582.77 -19612.60 -49151.60 88888.00 2007-07-03 05:09:42.625 184 75582.77 -19612.60 -45874.80 88888.00 2007-07-03 05:09:42.750 184 77221.18 -16697.50 2172.82 88888.00 2007-07-03 05:09:42.875 184 -91889.30 105314.50 12344.95 88888.00 2007-07-03 05:09:43.000 184 75582.77 -17974.20 -47513.20 88888.00 2007-07-03 05:09:43.125 184 75582.77 -19612.60 -45874.80 88888.00 2007-07-03 05:09:43.250 184 80497.98 -19612.60 -40959.60 88888.00 2007-07-03 05:09:43.375 184 83774.77 -16335.80 -36044.40 88888.00 2007-07-03 05:09:43.500 184 82136.38 -16335.80 -42598.00 88888.00 2007-07-03 05:09:43.625 184 78859.57 -14697.40 -45874.80 88888.00 2007-07-03 05:09:43.750 184 80497.98 -13471.90 2172.82 88888.00 2007-07-03 05:09:43.875 184 -91882.90 105314.50 12344.95 88888.00 2007-07-03 05:09:44.000 184 83774.77 -14697.40 -37682.80 88888.00 2007-07-03 05:09:44.125 184 80497.98 -17974.20 -44236.40 88888.00 2007-07-03 05:09:44.250 184 77221.18 -17974.20 -45874.80 88888.00 2007-07-03 05:09:44.375 184 80497.98 -17974.20 -39321.20 88888.00 2007-07-03 05:09:44.500 184 85413.18 -16335.80 -32767.60 88888.00 2007-07-03 05:09:44.625 184 83774.77 -16335.80 -34406.00 88888.00 2007-07-03 05:09:44.750 184 82136.38 -16774.30 2172.82 88888.00 2007-07-03 05:09:44.875 184 -91876.50 106952.88 12345.05 88888.00 2007-07-03 05:09:45.000 184 83774.77 -17974.20 -31129.20 88888.00 2007-07-03 05:09:45.125 184 83774.77 -14697.40 -27852.40 88888.00 2007-07-03 05:09:45.250 184 82136.38 -14697.40 -32767.60 88888.00 2007-07-03 05:09:45.375 184 78859.57 -17974.20 -37682.80 88888.00 2007-07-03 05:09:45.500 184 82136.38 -17974.20 -39321.20 88888.00 2007-07-03 05:09:45.625 184 83774.77 -19612.60 -37682.80 88888.00 2007-07-03 05:09:45.750 184 80497.98 -18323.10 2172.82 88888.00 2007-07-03 05:09:45.875 184 -91870.10 106952.88 12345.02 88888.00 2007-07-03 05:09:46.000 184 83774.77 -17974.20 -37682.80 88888.00 2007-07-03 05:09:46.125 184 82136.38 -16335.80 -32767.60 88888.00 2007-07-03 05:09:46.250 184 82136.38 -16335.80 -34406.00 88888.00 2007-07-03 05:09:46.375 184 80497.98 -16335.80 -37682.80 88888.00 2007-07-03 05:09:46.500 184 78859.57 -17974.20 -32767.60 88888.00 2007-07-03 05:09:46.625 184 82136.38 -19612.60 -31129.20 88888.00 2007-07-03 05:09:46.750 184 82136.38 -16652.70 2172.82 88888.00 2007-07-03 05:09:46.875 184 -91863.70 108591.25 12345.08 88888.00 2007-07-03 05:09:47.000 184 85413.18 -17974.20 -40959.60 88888.00 2007-07-03 05:09:47.125 184 83774.77 -21251.00 -37682.80 88888.00 2007-07-03 05:09:47.250 184 83774.77 -19612.60 -36044.40 88888.00 2007-07-03 05:09:47.375 184 82136.38 -19612.60 -36044.40 88888.00 2007-07-03 05:09:47.500 184 83774.77 -19612.60 -31129.20 88888.00 2007-07-03 05:09:47.625 184 83774.77 -16335.80 -29490.80 88888.00 2007-07-03 05:09:47.750 184 85413.18 -16620.70 2172.82 88888.00 2007-07-03 05:09:47.875 184 -91857.30 105314.43 12345.17 88888.00 2007-07-03 05:09:48.000 184 83774.77 -19612.60 -29490.80 88888.00 2007-07-03 05:09:48.125 184 82136.38 -19612.60 -32767.60 88888.00 2007-07-03 05:09:48.250 184 80497.98 -19612.60 -32767.60 88888.00 2007-07-03 05:09:48.375 184 82136.38 -21251.00 -34406.00 88888.00 2007-07-03 05:09:48.500 184 82136.38 -22889.40 -36044.40 88888.00 2007-07-03 05:09:48.625 184 78859.57 -19612.60 -34406.00 88888.00 2007-07-03 05:09:48.750 184 82136.38 -18316.70 2172.82 88888.00 2007-07-03 05:09:48.875 184 -91850.90 105314.48 12345.02 88888.00 2007-07-03 05:09:49.000 184 85413.18 -22889.40 -36044.40 88888.00 2007-07-03 05:09:49.125 184 85413.18 -22889.40 -32767.60 88888.00 2007-07-03 05:09:49.250 184 83774.77 -21251.00 -26214.00 88888.00 2007-07-03 05:09:49.375 184 85413.18 -19612.60 -29490.80 88888.00 2007-07-03 05:09:49.500 184 80497.98 -19612.60 -31129.20 88888.00 2007-07-03 05:09:49.625 184 82136.38 -22889.40 -29490.80 88888.00 2007-07-03 05:09:49.750 184 85413.18 -18323.10 2172.82 88888.00 2007-07-03 05:09:49.875 184 -91844.50 105314.45 12345.20 88888.00 2007-07-03 05:09:50.000 184 87051.57 -19612.60 -32767.60 88888.00 2007-07-03 05:09:50.125 184 83774.77 -21251.00 -31129.20 88888.00 2007-07-03 05:09:50.250 184 80497.98 -21251.00 -31129.20 88888.00 2007-07-03 05:09:50.375 184 87051.57 -17974.20 -31129.20 88888.00 2007-07-03 05:09:50.500 184 85413.18 -19612.60 -27852.40 88888.00 2007-07-03 05:09:50.625 184 80497.98 -21251.00 -29490.80 88888.00 2007-07-03 05:09:50.750 184 82136.38 -21587.10 2172.82 88888.00 2007-07-03 05:09:50.875 184 -91838.10 108591.25 12345.10 88888.00 2007-07-03 05:09:51.000 184 90328.38 -21251.00 -31129.20 88888.00 2007-07-03 05:09:51.125 184 87051.57 -21251.00 -27852.40 88888.00 2007-07-03 05:09:51.250 184 87051.57 -17974.20 -29490.80 88888.00 2007-07-03 05:09:51.375 184 85413.18 -19612.60 -29490.80 88888.00 2007-07-03 05:09:51.500 184 87051.57 -21251.00 -21298.80 88888.00 2007-07-03 05:09:51.625 184 87051.57 -21251.00 -22937.20 88888.00 2007-07-03 05:09:51.750 184 83774.77 -20019.10 2172.82 88888.00 2007-07-03 05:09:51.875 184 -91831.70 100399.30 12345.15 88888.00 2007-07-03 05:09:52.000 184 88689.98 -21251.00 -24575.60 88888.00 2007-07-03 05:09:52.125 184 87051.57 -19612.60 -24575.60 88888.00 2007-07-03 05:09:52.250 184 91966.77 -19612.60 -26214.00 88888.00 2007-07-03 05:09:52.375 184 90328.38 -19612.60 -24575.60 88888.00 2007-07-03 05:09:52.500 184 85413.18 -21251.00 -24575.60 88888.00 2007-07-03 05:09:52.625 184 88689.98 -21251.00 -24575.60 88888.00 2007-07-03 05:09:52.750 184 87051.57 -21894.30 2172.82 88888.00 2007-07-03 05:09:52.875 184 -91825.30 103676.10 12345.17 88888.00 2007-07-03 05:09:53.000 184 85413.18 -21251.00 -24575.60 88888.00 2007-07-03 05:09:53.125 184 85413.18 -19612.60 -24575.60 88888.00 2007-07-03 05:09:53.250 184 88689.98 -21251.00 -29490.80 88888.00 2007-07-03 05:09:53.375 184 91966.77 -21251.00 -29490.80 88888.00 2007-07-03 05:09:53.500 184 93605.18 -19612.60 -27852.40 88888.00 2007-07-03 05:09:53.625 184 96881.98 -19612.60 -26214.00 88888.00 2007-07-03 05:09:53.750 184 93605.18 -18540.70 2172.82 88888.00 2007-07-03 05:09:53.875 184 -91818.90 106952.93 12345.17 88888.00 2007-07-03 05:09:54.000 184 85413.18 -24527.80 -29490.80 88888.00 2007-07-03 05:09:54.125 184 90328.38 -22889.40 -26214.00 88888.00 2007-07-03 05:09:54.250 184 93605.18 -22889.40 -24575.60 88888.00 2007-07-03 05:09:54.375 184 95243.57 -19612.60 -21298.80 88888.00 2007-07-03 05:09:54.500 184 91966.77 -21251.00 -27852.40 88888.00 2007-07-03 05:09:54.625 184 88689.98 -22889.40 -31129.20 88888.00 2007-07-03 05:09:54.750 184 88689.98 -21555.10 2172.82 88888.00 2007-07-03 05:09:54.875 184 -91812.50 106952.90 12345.15 88888.00 2007-07-03 05:09:55.000 184 88689.98 -22889.40 -34406.00 88888.00 2007-07-03 05:09:55.125 184 90328.38 -22889.40 -27852.40 88888.00 2007-07-03 05:09:55.250 184 93605.18 -22889.40 -22937.20 88888.00 2007-07-03 05:09:55.375 184 90328.38 -21251.00 -18022.00 88888.00 2007-07-03 05:09:55.500 184 93605.18 -19612.60 -13106.80 88888.00 2007-07-03 05:09:55.625 184 93605.18 -19612.60 -18022.00 88888.00 2007-07-03 05:09:55.750 184 90328.38 -19993.50 2172.82 88888.00 2007-07-03 05:09:55.875 184 -91806.10 103676.05 12345.12 88888.00 2007-07-03 05:09:56.000 184 88689.98 -19612.60 -31129.20 88888.00 2007-07-03 05:09:56.125 184 90328.38 -17974.20 -29490.80 88888.00 2007-07-03 05:09:56.250 184 93605.18 -19612.60 -31129.20 88888.00 2007-07-03 05:09:56.375 184 96881.98 -19612.60 -34406.00 88888.00 2007-07-03 05:09:56.500 184 91966.77 -22889.40 -34406.00 88888.00 2007-07-03 05:09:56.625 184 87051.57 -24527.80 -36044.40 88888.00 2007-07-03 05:09:56.750 184 90328.38 -20083.10 2172.82 88888.00 2007-07-03 05:09:56.875 184 -91799.70 105314.43 12345.15 88888.00 2007-07-03 05:09:57.000 184 93605.18 -21251.00 -34406.00 88888.00 2007-07-03 05:09:57.125 184 93605.18 -21251.00 -31129.20 88888.00 2007-07-03 05:09:57.250 184 91966.77 -21251.00 -29490.80 88888.00 2007-07-03 05:09:57.375 184 93605.18 -21251.00 -32767.60 88888.00 2007-07-03 05:09:57.500 184 96881.98 -19612.60 -36044.40 88888.00 2007-07-03 05:09:57.625 184 93605.18 -19612.60 -31129.20 88888.00 2007-07-03 05:09:57.750 184 91966.77 -20051.10 2172.82 88888.00 2007-07-03 05:09:57.875 184 -91793.30 108591.27 12345.17 88888.00 2007-07-03 05:09:58.000 184 91966.77 -17974.20 -32767.60 88888.00 2007-07-03 05:09:58.125 184 93605.18 -19612.60 -26214.00 88888.00 2007-07-03 05:09:58.250 184 91966.77 -21251.00 -24575.60 88888.00 2007-07-03 05:09:58.375 184 91966.77 -22889.40 -31129.20 88888.00 2007-07-03 05:09:58.500 184 90328.38 -21251.00 -34406.00 88888.00 2007-07-03 05:09:58.625 184 93605.18 -21251.00 -27852.40 88888.00 2007-07-03 05:09:58.750 184 95243.57 -18361.50 2172.82 88888.00 2007-07-03 05:09:58.875 184 -91786.90 103676.10 12345.17 88888.00 2007-07-03 05:09:59.000 184 91966.77 -24527.80 -29490.80 88888.00 2007-07-03 05:09:59.125 184 93605.18 -21251.00 -21298.80 88888.00 2007-07-03 05:09:59.250 184 95243.57 -19612.60 -27852.40 88888.00 2007-07-03 05:09:59.375 184 91966.77 -21251.00 -31129.20 88888.00 2007-07-03 05:09:59.500 184 90328.38 -24527.80 -29490.80 88888.00 2007-07-03 05:09:59.625 184 95243.57 -22889.40 -22937.20 88888.00 2007-07-03 05:09:59.750 184 96881.98 -21779.10 2172.82 88888.00 2007-07-03 05:09:59.875 184 -91780.50 106952.80 12345.25 88888.00 2007-07-03 05:10:00.000 184 91966.77 -24527.80 -24575.60 88888.00 2007-07-03 05:10:00.125 184 88689.98 -22889.40 -22937.20 88888.00 2007-07-03 05:10:00.250 184 98520.38 -19612.60 -24575.60 88888.00 2007-07-03 05:10:00.375 184 101797.18 -19612.60 -29490.80 88888.00 2007-07-03 05:10:00.500 184 96881.98 -21251.00 -31129.20 88888.00 2007-07-03 05:10:00.625 184 91966.77 -21251.00 -27852.40 88888.00 2007-07-03 05:10:00.750 184 93605.18 -18348.70 2172.82 88888.00 2007-07-03 05:10:00.875 184 -91774.10 105314.45 12345.15 88888.00 2007-07-03 05:10:01.000 184 93605.18 -19612.60 -36044.40 88888.00 2007-07-03 05:10:01.125 184 95243.57 -21251.00 -34406.00 88888.00 2007-07-03 05:10:01.250 184 95243.57 -22889.40 -34406.00 88888.00 2007-07-03 05:10:01.375 184 93605.18 -22889.40 -36044.40 88888.00 2007-07-03 05:10:01.500 184 91966.77 -22889.40 -34406.00 88888.00 2007-07-03 05:10:01.625 184 90328.38 -24527.80 -32767.60 88888.00 2007-07-03 05:10:01.750 184 95243.57 -21625.50 2172.82 88888.00 2007-07-03 05:10:01.875 184 -91767.70 103676.05 12345.12 88888.00 2007-07-03 05:10:02.000 184 93605.18 -19612.60 -29490.80 88888.00 2007-07-03 05:10:02.125 184 90328.38 -22889.40 -26214.00 88888.00 2007-07-03 05:10:02.250 184 93605.18 -22889.40 -24575.60 88888.00 2007-07-03 05:10:02.375 184 98520.38 -21251.00 -22937.20 88888.00 2007-07-03 05:10:02.500 184 96881.98 -21251.00 -19660.40 88888.00 2007-07-03 05:10:02.625 184 98520.38 -17974.20 -22937.20 88888.00 2007-07-03 05:10:02.750 184 101797.18 -18553.50 2172.82 88888.00 2007-07-03 05:10:02.875 184 -91761.30 108591.23 12345.23 88888.00 2007-07-03 05:10:03.000 184 98520.38 -21251.00 -27852.40 88888.00 2007-07-03 05:10:03.125 184 98520.38 -19612.60 -26214.00 88888.00 2007-07-03 05:10:03.250 184 96881.98 -19612.60 -27852.40 88888.00 2007-07-03 05:10:03.375 184 93605.18 -19612.60 -31129.20 88888.00 2007-07-03 05:10:03.500 184 95243.57 -21251.00 -24575.60 88888.00 2007-07-03 05:10:03.625 184 101797.18 -19612.60 -21298.80 88888.00 2007-07-03 05:10:03.750 184 103435.57 -20025.50 2172.82 88888.00 2007-07-03 05:10:03.875 184 -91754.90 105314.48 12345.25 88888.00 2007-07-03 05:10:04.000 184 96881.98 -19612.60 -27852.40 88888.00 2007-07-03 05:10:04.125 184 98520.38 -19612.60 -29490.80 88888.00 2007-07-03 05:10:04.250 184 98520.38 -17974.20 -29490.80 88888.00 2007-07-03 05:10:04.375 184 101797.18 -19612.60 -24575.60 88888.00 2007-07-03 05:10:04.500 184 98520.38 -21251.00 -22937.20 88888.00 2007-07-03 05:10:04.625 184 98520.38 -22889.40 -21298.80 88888.00 2007-07-03 05:10:04.750 184 96881.98 -19878.30 2172.82 88888.00 2007-07-03 05:10:04.875 184 -93386.90 105314.48 12345.23 88888.00 2007-07-03 05:10:05.000 184 96881.98 -19612.60 -24575.60 88888.00 2007-07-03 05:10:05.125 184 93605.18 -17974.20 -18022.00 88888.00 2007-07-03 05:10:05.250 184 98520.38 -17974.20 -22937.20 88888.00 2007-07-03 05:10:05.375 184 100158.77 -17974.20 -21298.80 88888.00 2007-07-03 05:10:05.500 184 101797.18 -19612.60 -19660.40 88888.00 2007-07-03 05:10:05.625 184 103435.57 -19612.60 -21298.80 88888.00 2007-07-03 05:10:05.750 184 101797.18 -17625.50 2172.82 88888.00 2007-07-03 05:10:05.875 184 -93380.50 103676.07 12345.17 88888.00 2007-07-03 05:10:06.000 184 100158.77 -22889.40 -29490.80 88888.00 2007-07-03 05:10:06.125 184 101797.18 -22889.40 -31129.20 88888.00 2007-07-03 05:10:06.250 184 98520.38 -22889.40 -32767.60 88888.00 2007-07-03 05:10:06.375 184 96881.98 -24527.80 -27852.40 88888.00 2007-07-03 05:10:06.500 184 101797.18 -22889.40 -29490.80 88888.00 2007-07-03 05:10:06.625 184 101797.18 -21251.00 -26214.00 88888.00 2007-07-03 05:10:06.750 184 100158.77 -20863.90 2172.82 88888.00 2007-07-03 05:10:06.875 184 -93374.10 110229.70 12345.30 88888.00 2007-07-03 05:10:07.000 184 96881.98 -21251.00 -29490.80 88888.00 2007-07-03 05:10:07.125 184 98520.38 -21251.00 -29490.80 88888.00 2007-07-03 05:10:07.250 184 101797.18 -21251.00 -29490.80 88888.00 2007-07-03 05:10:07.375 184 101797.18 -22889.40 -31129.20 88888.00 2007-07-03 05:10:07.500 184 100158.77 -22889.40 -31129.20 88888.00 2007-07-03 05:10:07.625 184 100158.77 -21251.00 -31129.20 88888.00 2007-07-03 05:10:07.750 184 101797.18 -19289.50 2172.82 88888.00 2007-07-03 05:10:07.875 184 -93367.70 103676.10 12345.20 88888.00 2007-07-03 05:10:08.000 184 103435.57 -22889.40 -34406.00 88888.00 2007-07-03 05:10:08.125 184 95243.57 -24527.80 -32767.60 88888.00 2007-07-03 05:10:08.250 184 96881.98 -21251.00 -29490.80 88888.00 2007-07-03 05:10:08.375 184 98520.38 -22889.40 -29490.80 88888.00 2007-07-03 05:10:08.500 184 101797.18 -21251.00 -29490.80 88888.00 2007-07-03 05:10:08.625 184 103435.57 -21251.00 -26214.00 88888.00 2007-07-03 05:10:08.750 184 105073.98 -19212.70 2172.82 88888.00 2007-07-03 05:10:08.875 184 -93361.30 105314.45 12345.17 88888.00 2007-07-03 05:10:09.000 184 96881.98 -27804.60 -31129.20 88888.00 2007-07-03 05:10:09.125 184 98520.38 -26166.20 -32767.60 88888.00 2007-07-03 05:10:09.250 184 96881.98 -24527.80 -29490.80 88888.00 2007-07-03 05:10:09.375 184 96881.98 -24527.80 -29490.80 88888.00 2007-07-03 05:10:09.500 184 98520.38 -24527.80 -27852.40 88888.00 2007-07-03 05:10:09.625 184 105073.98 -21251.00 -22937.20 88888.00 2007-07-03 05:10:09.750 184 106712.38 -19295.90 2172.82 88888.00 2007-07-03 05:10:09.875 184 -93354.90 106952.85 12345.23 88888.00 2007-07-03 05:10:10.000 184 101797.18 -22889.40 -29490.80 88888.00 2007-07-03 05:10:10.125 184 100158.77 -22889.40 -29490.80 88888.00 2007-07-03 05:10:10.250 184 103435.57 -24527.80 -26214.00 88888.00 2007-07-03 05:10:10.375 184 106712.38 -22889.40 -21298.80 88888.00 2007-07-03 05:10:10.500 184 108350.77 -19612.60 -24575.60 88888.00 2007-07-03 05:10:10.625 184 106712.38 -19612.60 -26214.00 88888.00 2007-07-03 05:10:10.750 184 105073.98 -20940.70 2172.82 88888.00 2007-07-03 05:10:10.875 184 -93348.50 36501.45 12345.23 88888.00 2007-07-03 05:10:11.000 184 108350.77 -22889.40 -26214.00 88888.00 2007-07-03 05:10:11.125 184 103435.57 -22889.40 -27852.40 88888.00 2007-07-03 05:10:11.250 184 101797.18 -24527.78 11469.20 88888.00 2007-07-03 05:10:11.375 184 111627.60 59030.62 9830.80 88888.00 2007-07-03 05:10:11.500 184 113266.00 59030.62 8192.40 88888.00 2007-07-03 05:10:11.625 184 108350.80 57392.22 6554.00 88888.00 2007-07-03 05:10:11.750 184 109989.20 57836.90 2172.82 88888.00 2007-07-03 05:10:11.875 184 -93342.10 108591.30 12345.77 88888.00 2007-07-03 05:10:12.000 184 113266.00 60669.03 13107.60 88888.00 2007-07-03 05:10:12.125 184 111627.60 62307.43 16384.40 88888.00 2007-07-03 05:10:12.250 184 119819.60 60669.00 -24575.60 88888.00 2007-07-03 05:10:12.375 184 109989.18 -21251.00 -27852.40 88888.00 2007-07-03 05:10:12.500 184 106712.38 -21251.00 -34406.00 88888.00 2007-07-03 05:10:12.625 184 105073.98 -21251.00 -31129.20 88888.00 2007-07-03 05:10:12.750 184 105073.98 -21049.50 2172.82 88888.00 2007-07-03 05:10:12.875 184 -93335.70 105314.48 12345.12 88888.00 2007-07-03 05:10:13.000 184 103435.57 -22889.40 -42598.00 88888.00 2007-07-03 05:10:13.125 184 101797.18 -26166.20 -39321.20 88888.00 2007-07-03 05:10:13.250 184 101797.18 -26166.20 -34406.00 88888.00 2007-07-03 05:10:13.375 184 103435.57 -22889.40 -34406.00 88888.00 2007-07-03 05:10:13.500 184 103435.57 -22889.40 -32767.60 88888.00 2007-07-03 05:10:13.625 184 103435.57 -21251.00 -31129.20 88888.00 2007-07-03 05:10:13.750 184 103435.57 -19270.30 2172.82 88888.00 2007-07-03 05:10:13.875 184 -93329.30 106952.88 12345.15 88888.00 2007-07-03 05:10:14.000 184 103435.57 -24527.80 -34406.00 88888.00 2007-07-03 05:10:14.125 184 101797.18 -22889.40 -34406.00 88888.00 2007-07-03 05:10:14.250 184 103435.57 -21251.00 -37682.80 88888.00 2007-07-03 05:10:14.375 184 106712.38 -19612.60 -37682.80 88888.00 2007-07-03 05:10:14.500 184 105073.98 -21251.00 -34406.00 88888.00 2007-07-03 05:10:14.625 184 103435.57 -19612.60 -26214.00 88888.00 2007-07-03 05:10:14.750 184 105073.98 -19366.30 2172.82 88888.00 2007-07-03 05:10:14.875 184 -93322.90 103676.12 12345.23 88888.00 2007-07-03 05:10:15.000 184 103435.57 -22889.40 -36044.40 88888.00 2007-07-03 05:10:15.125 184 103435.57 -21251.00 -34406.00 88888.00 2007-07-03 05:10:15.250 184 103435.57 -22889.40 -34406.00 88888.00 2007-07-03 05:10:15.375 184 103435.57 -24527.80 -34406.00 88888.00 2007-07-03 05:10:15.500 184 101797.18 -24527.80 -31129.20 88888.00 2007-07-03 05:10:15.625 184 103435.57 -22889.40 -26214.00 88888.00 2007-07-03 05:10:15.750 184 103435.57 -20793.50 2172.82 88888.00 2007-07-03 05:10:15.875 184 -93316.50 106952.88 12345.30 88888.00 2007-07-03 05:10:16.000 184 106712.38 -22889.40 -27852.40 88888.00 2007-07-03 05:10:16.125 184 103435.57 -24527.80 -22937.20 88888.00 2007-07-03 05:10:16.250 184 105073.98 -22889.40 -16383.60 88888.00 2007-07-03 05:10:16.375 184 106712.38 -22889.40 -26214.00 88888.00 2007-07-03 05:10:16.500 184 105073.98 -24527.80 -34406.00 88888.00 2007-07-03 05:10:16.625 184 103435.57 -24527.80 -27852.40 88888.00 2007-07-03 05:10:16.750 184 106712.38 -21011.10 2172.82 88888.00 2007-07-03 05:10:16.875 184 -93310.10 105314.50 12345.23 88888.00 2007-07-03 05:10:17.000 184 106712.38 -24527.80 -31129.20 88888.00 2007-07-03 05:10:17.125 184 106712.38 -21251.00 -32767.60 88888.00 2007-07-03 05:10:17.250 184 108350.77 -17974.20 -31129.20 88888.00 2007-07-03 05:10:17.375 184 108350.77 -17974.20 -27852.40 88888.00 2007-07-03 05:10:17.500 184 108350.77 -19612.60 -27852.40 88888.00 2007-07-03 05:10:17.625 184 108350.77 -21251.00 -29490.80 88888.00 2007-07-03 05:10:17.750 184 106712.38 -21017.50 2172.82 88888.00 2007-07-03 05:10:17.875 184 -93303.70 103676.10 12345.15 88888.00 2007-07-03 05:10:18.000 184 106712.38 -19612.60 -29490.80 88888.00 2007-07-03 05:10:18.125 184 108350.77 -19612.60 -29490.80 88888.00 2007-07-03 05:10:18.250 184 105073.98 -21251.00 -27852.40 88888.00 2007-07-03 05:10:18.375 184 105073.98 -19612.60 -26214.00 88888.00 2007-07-03 05:10:18.500 184 108350.77 -19612.60 -22937.20 88888.00 2007-07-03 05:10:18.625 184 108350.77 -19612.60 -26214.00 88888.00 2007-07-03 05:10:18.750 184 108350.77 -19116.70 2172.82 88888.00 2007-07-03 05:10:18.875 184 -93297.30 106952.85 12345.10 88888.00 2007-07-03 05:10:19.000 184 105073.98 -17974.20 -39321.20 88888.00 2007-07-03 05:10:19.125 184 106712.38 -19612.60 -36044.40 88888.00 2007-07-03 05:10:19.250 184 109989.18 -21251.00 -36044.40 88888.00 2007-07-03 05:10:19.375 184 106712.38 -21251.00 -32767.60 88888.00 2007-07-03 05:10:19.500 184 108350.77 -19612.60 -32767.60 88888.00 2007-07-03 05:10:19.625 184 111627.57 -17974.20 -37682.80 88888.00 2007-07-03 05:10:19.750 184 105073.98 -19353.50 2172.82 88888.00 2007-07-03 05:10:19.875 184 -93290.90 106952.88 12345.02 88888.00 2007-07-03 05:10:20.000 184 108350.77 -19612.60 -29490.80 88888.00 2007-07-03 05:10:20.125 184 108350.77 -21251.00 -29490.80 88888.00 2007-07-03 05:10:20.250 184 108350.77 -21251.00 -29490.80 88888.00 2007-07-03 05:10:20.375 184 106712.38 -19612.60 -29490.80 88888.00 2007-07-03 05:10:20.500 184 108350.77 -21251.00 -29490.80 88888.00 2007-07-03 05:10:20.625 184 108350.77 -21251.00 -29490.80 88888.00 2007-07-03 05:10:20.750 184 106712.38 -20953.50 2172.82 88888.00 2007-07-03 05:10:20.875 184 -93284.50 108591.27 12345.15 88888.00 2007-07-03 05:10:21.000 184 111627.57 -21251.00 -32767.60 88888.00 2007-07-03 05:10:21.125 184 106712.38 -22889.40 -29490.80 88888.00 2007-07-03 05:10:21.250 184 106712.38 -21251.00 -31129.20 88888.00 2007-07-03 05:10:21.375 184 108350.77 -19612.60 -31129.20 88888.00 2007-07-03 05:10:21.500 184 109989.18 -21251.00 -31129.20 88888.00 2007-07-03 05:10:21.625 184 108350.77 -21251.00 -32767.60 88888.00 2007-07-03 05:10:21.750 184 109989.18 -19385.50 2172.82 88888.00 2007-07-03 05:10:21.875 184 -93278.10 110229.68 12345.12 88888.00 2007-07-03 05:10:22.000 184 109989.18 -21251.00 -31129.20 88888.00 2007-07-03 05:10:22.125 184 108350.77 -22889.40 -27852.40 88888.00 2007-07-03 05:10:22.250 184 106712.38 -22889.40 -24575.60 88888.00 2007-07-03 05:10:22.375 184 109989.18 -22889.40 -26214.00 88888.00 2007-07-03 05:10:22.500 184 109989.18 -22889.40 -27852.40 88888.00 2007-07-03 05:10:22.625 184 109989.18 -21251.00 -29490.80 88888.00 2007-07-03 05:10:22.750 184 108350.77 -22643.10 2172.82 88888.00 2007-07-03 05:10:22.875 184 -93271.70 106952.90 12345.10 88888.00 2007-07-03 05:10:23.000 184 113265.98 -19612.60 -26214.00 88888.00 2007-07-03 05:10:23.125 184 109989.18 -19612.60 -27852.40 88888.00 2007-07-03 05:10:23.250 184 109989.18 -19612.60 -29490.80 88888.00 2007-07-03 05:10:23.375 184 113265.98 -21251.00 -31129.20 88888.00 2007-07-03 05:10:23.500 184 111627.57 -22889.40 -32767.60 88888.00 2007-07-03 05:10:23.625 184 109989.18 -21251.00 -31129.20 88888.00 2007-07-03 05:10:23.750 184 108350.77 -20953.50 2172.82 88888.00 2007-07-03 05:10:23.875 184 -93265.30 105314.48 12345.12 88888.00 2007-07-03 05:10:24.000 184 111627.57 -19612.60 -36044.40 88888.00 2007-07-03 05:10:24.125 184 108350.77 -21251.00 -36044.40 88888.00 2007-07-03 05:10:24.250 184 106712.38 -21251.00 -36044.40 88888.00 2007-07-03 05:10:24.375 184 109989.18 -19612.60 -31129.20 88888.00 2007-07-03 05:10:24.500 184 111627.57 -19612.60 -27852.40 88888.00 2007-07-03 05:10:24.625 184 109989.18 -22889.40 -32767.60 88888.00 2007-07-03 05:10:24.750 184 114904.38 -21011.10 2172.82 88888.00 2007-07-03 05:10:24.875 184 -93258.90 106952.88 12345.12 88888.00 2007-07-03 05:10:25.000 184 109989.18 -22889.40 -27852.40 88888.00 2007-07-03 05:10:25.125 184 109989.18 -19612.60 -27852.40 88888.00 2007-07-03 05:10:25.250 184 114904.38 -19612.60 -24575.60 88888.00 2007-07-03 05:10:25.375 184 118181.18 -17974.20 -22937.20 88888.00 2007-07-03 05:10:25.500 184 118181.18 -19612.60 -26214.00 88888.00 2007-07-03 05:10:25.625 184 114904.38 -17974.20 -29490.80 88888.00 2007-07-03 05:10:25.750 184 114904.38 -19327.90 2172.82 88888.00 2007-07-03 05:10:25.875 184 -93252.50 105314.50 12345.20 88888.00 2007-07-03 05:10:26.000 184 116542.77 -17974.20 -27852.40 88888.00 2007-07-03 05:10:26.125 184 108350.77 -19612.60 -27852.40 88888.00 2007-07-03 05:10:26.250 184 109989.18 -19612.60 -26214.00 88888.00 2007-07-03 05:10:26.375 184 113265.98 -19612.60 -21298.80 88888.00 2007-07-03 05:10:26.500 184 113265.98 -19612.60 -19660.40 88888.00 2007-07-03 05:10:26.625 184 111627.57 -21251.00 -24575.60 88888.00 2007-07-03 05:10:26.750 184 111627.57 -19366.30 2172.82 88888.00 2007-07-03 05:10:26.875 184 -93246.10 102037.68 12345.20 88888.00 2007-07-03 05:10:27.000 184 114904.38 -21251.00 -31129.20 88888.00 2007-07-03 05:10:27.125 184 111627.57 -21251.00 -26214.00 88888.00 2007-07-03 05:10:27.250 184 113265.98 -19612.60 -24575.60 88888.00 2007-07-03 05:10:27.375 184 114904.38 -17974.20 -27852.40 88888.00 2007-07-03 05:10:27.500 184 114904.38 -19612.60 -26214.00 88888.00 2007-07-03 05:10:27.625 184 113265.98 -19612.60 -22937.20 88888.00 2007-07-03 05:10:27.750 184 114904.38 -17542.30 2172.82 88888.00 2007-07-03 05:10:27.875 184 -93239.70 108591.25 12345.25 88888.00 2007-07-03 05:10:28.000 184 116542.77 -19612.60 -29490.80 88888.00 2007-07-03 05:10:28.125 184 116542.77 -17974.20 -26214.00 88888.00 2007-07-03 05:10:28.250 184 116542.77 -19612.60 -31129.20 88888.00 2007-07-03 05:10:28.375 184 113265.98 -19612.60 -31129.20 88888.00 2007-07-03 05:10:28.500 184 114904.38 -17974.20 -29490.80 88888.00 2007-07-03 05:10:28.625 184 116542.77 -17974.20 -27852.40 88888.00 2007-07-03 05:10:28.750 184 114904.38 -19308.70 2172.82 88888.00 2007-07-03 05:10:28.875 184 -93233.30 105314.45 12345.17 88888.00 2007-07-03 05:10:29.000 184 118181.18 -16335.80 -22937.20 88888.00 2007-07-03 05:10:29.125 184 114904.38 -17974.20 -21298.80 88888.00 2007-07-03 05:10:29.250 184 118181.18 -19612.60 -27852.40 88888.00 2007-07-03 05:10:29.375 184 116542.77 -21251.00 -27852.40 88888.00 2007-07-03 05:10:29.500 184 113265.98 -21251.00 -22937.20 88888.00 2007-07-03 05:10:29.625 184 119819.57 -19612.60 -18022.00 88888.00 2007-07-03 05:10:29.750 184 124734.77 -15993.50 2172.82 88888.00 2007-07-03 05:10:29.875 184 -93226.90 105314.48 12345.27 88888.00 2007-07-03 05:10:30.000 184 116542.77 -19612.60 -31129.20 88888.00 2007-07-03 05:10:30.125 184 114904.38 -17974.20 -22937.20 88888.00 2007-07-03 05:10:30.250 184 121457.98 -17974.20 -19660.40 88888.00 2007-07-03 05:10:30.375 184 119819.57 -21251.00 -18022.00 88888.00 2007-07-03 05:10:30.500 184 116542.77 -24527.80 -18022.00 88888.00 2007-07-03 05:10:30.625 184 118181.18 -21251.00 -16383.60 88888.00 2007-07-03 05:10:30.750 184 119819.57 -19372.70 2172.82 88888.00 2007-07-03 05:10:30.875 184 -93220.50 106952.88 12345.27 88888.00 2007-07-03 05:10:31.000 184 116542.77 -17974.20 -21298.80 88888.00 2007-07-03 05:10:31.125 184 116542.77 -17974.20 -21298.80 88888.00 2007-07-03 05:10:31.250 184 119819.57 -21251.00 -24575.60 88888.00 2007-07-03 05:10:31.375 184 119819.57 -21251.00 -24575.60 88888.00 2007-07-03 05:10:31.500 184 116542.77 -21251.00 -22937.20 88888.00 2007-07-03 05:10:31.625 184 118181.18 -21251.00 -24575.60 88888.00 2007-07-03 05:10:31.750 184 119819.57 -20998.30 2172.82 88888.00 2007-07-03 05:10:31.875 184 -93214.10 103676.10 12345.20 88888.00 2007-07-03 05:10:32.000 184 123096.38 -16335.80 -24575.60 88888.00 2007-07-03 05:10:32.125 184 116542.77 -19612.60 -27852.40 88888.00 2007-07-03 05:10:32.250 184 114904.38 -22889.40 -29490.80 88888.00 2007-07-03 05:10:32.375 184 118181.18 -21251.00 -29490.80 88888.00 2007-07-03 05:10:32.500 184 123096.38 -19612.60 -29490.80 88888.00 2007-07-03 05:10:32.625 184 123096.38 -17974.20 -27852.40 88888.00 2007-07-03 05:10:32.750 184 124734.77 -17567.90 2172.82 88888.00 2007-07-03 05:10:32.875 184 -93207.70 105314.50 12345.15 88888.00 2007-07-03 05:10:33.000 184 121457.98 -24527.80 -32767.60 88888.00 2007-07-03 05:10:33.125 184 119819.57 -22889.40 -27852.40 88888.00 2007-07-03 05:10:33.250 184 118181.18 -21251.00 -24575.60 88888.00 2007-07-03 05:10:33.375 184 118181.18 -21251.00 -24575.60 88888.00 2007-07-03 05:10:33.500 184 119819.57 -22889.40 -22937.20 88888.00 2007-07-03 05:10:33.625 184 119819.57 -21251.00 -24575.60 88888.00 2007-07-03 05:10:33.750 184 121457.98 -21075.10 2172.82 88888.00 2007-07-03 05:10:33.875 184 -93201.30 105314.52 12345.20 88888.00 2007-07-03 05:10:34.000 184 123096.38 -21251.00 -27852.40 88888.00 2007-07-03 05:10:34.125 184 121457.98 -22889.40 -22937.20 88888.00 2007-07-03 05:10:34.250 184 123096.38 -22889.40 -19660.40 88888.00 2007-07-03 05:10:34.375 184 123096.38 -21251.00 -19660.40 88888.00 2007-07-03 05:10:34.500 184 123096.38 -19612.60 -22937.20 88888.00 2007-07-03 05:10:34.625 184 124734.77 -21251.00 -21298.80 88888.00 2007-07-03 05:10:34.750 184 124734.77 -20915.10 2172.82 88888.00 2007-07-03 05:10:34.875 184 -93194.90 106952.88 12345.35 88888.00 2007-07-03 05:10:35.000 184 128011.57 -17974.20 -19660.40 88888.00 2007-07-03 05:10:35.125 184 123096.38 -21251.00 -27852.40 88888.00 2007-07-03 05:10:35.250 184 121457.98 -22889.40 -29490.80 88888.00 2007-07-03 05:10:35.375 184 123096.38 -22889.40 -26214.00 88888.00 2007-07-03 05:10:35.500 184 123096.38 -21251.00 -21298.80 88888.00 2007-07-03 05:10:35.625 184 123096.38 -21251.00 -19660.40 88888.00 2007-07-03 05:10:35.750 184 121457.98 -22649.50 2172.82 88888.00 2007-07-03 05:10:35.875 184 -93188.50 103676.05 12345.33 88888.00 2007-07-03 05:10:36.000 184 123096.38 -21251.00 -22937.20 88888.00 2007-07-03 05:10:36.125 184 123096.38 -19612.60 -21298.80 88888.00 2007-07-03 05:10:36.250 184 123096.38 -19612.60 -19660.40 88888.00 2007-07-03 05:10:36.375 184 129649.98 -19612.60 -22937.20 88888.00 2007-07-03 05:10:36.500 184 128011.57 -19612.60 -22937.20 88888.00 2007-07-03 05:10:36.625 184 123096.38 -19612.60 -26214.00 88888.00 2007-07-03 05:10:36.750 184 121457.98 -19091.10 2172.82 88888.00 2007-07-03 05:10:36.875 184 -93182.10 105314.45 12345.17 88888.00 2007-07-03 05:10:37.000 184 123096.38 -19612.60 -18022.00 88888.00 2007-07-03 05:10:37.125 184 124734.77 -16335.80 -18022.00 88888.00 2007-07-03 05:10:37.250 184 128011.57 -16335.80 -21298.80 88888.00 2007-07-03 05:10:37.375 184 131288.38 -16335.80 -22937.20 88888.00 2007-07-03 05:10:37.500 184 128011.57 -17974.20 -22937.20 88888.00 2007-07-03 05:10:37.625 184 126373.18 -19612.60 -24575.60 88888.00 2007-07-03 05:10:37.750 184 121457.98 -22758.30 2172.82 88888.00 2007-07-03 05:10:37.875 184 -93175.70 106952.85 12345.20 88888.00 2007-07-03 05:10:38.000 184 121457.98 -17974.20 -16383.60 88888.00 2007-07-03 05:10:38.125 184 123096.38 -19612.60 -18022.00 88888.00 2007-07-03 05:10:38.250 184 128011.57 -22889.40 -18022.00 88888.00 2007-07-03 05:10:38.375 184 129649.98 -22889.40 -18022.00 88888.00 2007-07-03 05:10:38.500 184 128011.57 -21251.00 -9830.00 88888.00 2007-07-03 05:10:38.625 184 129649.98 -19612.60 -13106.80 88888.00 2007-07-03 05:10:38.750 184 128011.57 -21126.30 2172.82 88888.00 2007-07-03 05:10:38.875 184 -93169.30 103676.07 12345.27 88888.00 2007-07-03 05:10:39.000 184 128011.57 -21251.00 -22937.20 88888.00 2007-07-03 05:10:39.125 184 131288.38 -19612.60 -24575.60 88888.00 2007-07-03 05:10:39.250 184 128011.57 -19612.60 -26214.00 88888.00 2007-07-03 05:10:39.375 184 124734.77 -22889.40 -22937.20 88888.00 2007-07-03 05:10:39.500 184 123096.38 -24527.80 -21298.80 88888.00 2007-07-03 05:10:39.625 184 129649.98 -22889.40 -18022.00 88888.00 2007-07-03 05:10:39.750 184 131288.38 -22297.50 2172.82 88888.00 2007-07-03 05:10:39.875 184 -93162.90 103676.05 12345.27 88888.00 2007-07-03 05:10:40.000 184 124734.77 -22889.40 -13106.80 88888.00 2007-07-03 05:10:40.125 184 128011.57 -21251.00 -9830.00 88888.00 2007-07-03 05:10:40.250 184 129649.98 -26166.20 -19660.40 88888.00 2007-07-03 05:10:40.375 184 129649.98 -24527.80 -22937.20 88888.00 2007-07-03 05:10:40.500 184 129649.98 -22889.40 -22937.20 88888.00 2007-07-03 05:10:40.625 184 128011.57 -21251.00 -24575.60 88888.00 2007-07-03 05:10:40.750 184 131288.38 -22163.10 2172.82 88888.00 2007-07-03 05:10:40.875 184 -93156.50 105314.43 12345.27 88888.00 2007-07-03 05:10:41.000 184 129649.98 -22889.40 -19660.40 88888.00 2007-07-03 05:10:41.125 184 129649.98 -22889.40 -11468.40 88888.00 2007-07-03 05:10:41.250 184 132926.77 -22889.40 -11468.40 88888.00 2007-07-03 05:10:41.375 184 132926.77 -21251.00 -9830.00 88888.00 2007-07-03 05:10:41.500 184 131288.38 -22889.40 -11468.40 88888.00 2007-07-03 05:10:41.625 184 128011.57 -21251.00 -9830.00 88888.00 2007-07-03 05:10:41.750 184 131288.38 -21190.30 2172.82 88888.00 2007-07-03 05:10:41.875 184 -93150.10 105314.48 12345.50 88888.00 2007-07-03 05:10:42.000 184 129649.98 -21251.00 -9830.00 88888.00 2007-07-03 05:10:42.125 184 131288.38 -21251.00 -8191.60 88888.00 2007-07-03 05:10:42.250 184 131288.38 -22889.40 -11468.40 88888.00 2007-07-03 05:10:42.375 184 129649.98 -26166.20 -9830.00 88888.00 2007-07-03 05:10:42.500 184 132926.77 -24527.80 -8191.60 88888.00 2007-07-03 05:10:42.625 184 134565.17 -24527.80 -8191.60 88888.00 2007-07-03 05:10:42.750 184 134565.17 -24563.10 2172.82 88888.00 2007-07-03 05:10:42.875 184 -93143.70 106952.85 12345.48 88888.00 2007-07-03 05:10:43.000 184 136203.58 -22889.40 -6553.20 88888.00 2007-07-03 05:10:43.125 184 134565.17 -22889.40 -6553.20 88888.00 2007-07-03 05:10:43.250 184 134565.17 -21251.00 -9830.00 88888.00 2007-07-03 05:10:43.375 184 134565.17 -22889.40 -11468.40 88888.00 2007-07-03 05:10:43.500 184 136203.58 -21251.00 -13106.80 88888.00 2007-07-03 05:10:43.625 184 137841.98 -21251.00 -18022.00 88888.00 2007-07-03 05:10:43.750 184 136203.58 -22822.30 2172.82 88888.00 2007-07-03 05:10:43.875 184 -93137.30 103676.10 12345.35 88888.00 2007-07-03 05:10:44.000 184 128011.57 -22889.40 -11468.40 88888.00 2007-07-03 05:10:44.125 184 129649.98 -22889.40 -8191.60 88888.00 2007-07-03 05:10:44.250 184 129649.98 -24527.80 -11468.40 88888.00 2007-07-03 05:10:44.375 184 134565.17 -21251.00 -13106.80 88888.00 2007-07-03 05:10:44.500 184 136203.58 -22889.40 -9830.00 88888.00 2007-07-03 05:10:44.625 184 131288.38 -24527.80 -8191.60 88888.00 2007-07-03 05:10:44.750 184 129649.98 -22233.50 2172.82 88888.00 2007-07-03 05:10:44.875 184 -93130.90 103676.05 12345.52 88888.00 2007-07-03 05:10:45.000 184 134565.17 -21251.00 -8191.60 88888.00 2007-07-03 05:10:45.125 184 134565.17 -21251.00 -3276.40 88888.00 2007-07-03 05:10:45.250 184 137841.98 -21250.97 3277.20 88888.00 2007-07-03 05:10:45.375 184 141118.77 -19612.58 1638.80 88888.00 2007-07-03 05:10:45.500 184 141118.77 -21251.00 -1638.00 88888.00 2007-07-03 05:10:45.625 184 136203.58 -22889.40 -4914.80 88888.00 2007-07-03 05:10:45.750 184 136203.58 -23884.70 2172.82 88888.00 2007-07-03 05:10:45.875 184 -93124.50 108591.25 12345.55 88888.00 2007-07-03 05:10:46.000 184 139480.38 -22889.40 -1638.00 88888.00 2007-07-03 05:10:46.125 184 137841.98 -22889.38 1638.80 88888.00 2007-07-03 05:10:46.250 184 141118.77 -22889.38 8192.40 88888.00 2007-07-03 05:10:46.375 184 142757.17 -19612.58 6554.00 88888.00 2007-07-03 05:10:46.500 184 139480.38 -21250.97 0.40 88888.00 2007-07-03 05:10:46.625 184 134565.17 -22889.38 0.40 88888.00 2007-07-03 05:10:46.750 184 139480.38 -21171.10 2172.82 88888.00 2007-07-03 05:10:46.875 184 -93118.10 103676.05 12345.60 88888.00 2007-07-03 05:10:47.000 184 139480.38 -21251.00 -1638.00 88888.00 2007-07-03 05:10:47.125 184 136203.58 -21251.00 -1638.00 88888.00 2007-07-03 05:10:47.250 184 137841.98 -22889.40 -3276.40 88888.00 2007-07-03 05:10:47.375 184 137841.98 -24527.78 0.40 88888.00 2007-07-03 05:10:47.500 184 137841.98 -24527.78 3277.20 88888.00 2007-07-03 05:10:47.625 184 139480.38 -22889.38 1638.80 88888.00 2007-07-03 05:10:47.750 184 141118.77 -20358.30 2172.82 88888.00 2007-07-03 05:10:47.875 184 -93111.70 103676.02 12345.58 88888.00 2007-07-03 05:10:48.000 184 137841.98 -22889.40 -1638.00 88888.00 2007-07-03 05:10:48.125 184 141118.77 -22889.40 -3276.40 88888.00 2007-07-03 05:10:48.250 184 141118.77 -22889.40 -8191.60 88888.00 2007-07-03 05:10:48.375 184 137841.98 -22889.40 -9830.00 88888.00 2007-07-03 05:10:48.500 184 137841.98 -24527.80 -6553.20 88888.00 2007-07-03 05:10:48.625 184 139480.38 -27804.58 0.40 88888.00 2007-07-03 05:10:48.750 184 142757.17 -22047.90 2172.82 88888.00 2007-07-03 05:10:48.875 184 -93105.30 103676.10 12345.60 88888.00 2007-07-03 05:10:49.000 184 142757.17 -24527.80 -8191.60 88888.00 2007-07-03 05:10:49.125 184 141118.77 -24527.80 -4914.80 88888.00 2007-07-03 05:10:49.250 184 141118.77 -26166.17 0.40 88888.00 2007-07-03 05:10:49.375 184 141118.77 -24527.78 3277.20 88888.00 2007-07-03 05:10:49.500 184 139480.38 -26166.17 0.40 88888.00 2007-07-03 05:10:49.625 184 142757.17 -26166.17 1638.80 88888.00 2007-07-03 05:10:49.750 184 142757.17 -23558.30 2172.82 88888.00 2007-07-03 05:10:49.875 184 -93098.90 103676.05 12345.67 88888.00 2007-07-03 05:10:50.000 184 142757.17 -24527.78 3277.20 88888.00 2007-07-03 05:10:50.125 184 139480.38 -24527.78 0.40 88888.00 2007-07-03 05:10:50.250 184 142757.17 -26166.20 -1638.00 88888.00 2007-07-03 05:10:50.375 184 146033.98 -24527.80 -1638.00 88888.00 2007-07-03 05:10:50.500 184 144395.58 -24527.78 3277.20 88888.00 2007-07-03 05:10:50.625 184 142757.17 -26166.17 3277.20 88888.00 2007-07-03 05:10:50.750 184 142757.17 -25529.50 2172.82 88888.00 2007-07-03 05:10:50.875 184 -93092.50 102037.65 12345.62 88888.00 2007-07-03 05:10:51.000 184 147672.38 -24527.78 4915.60 88888.00 2007-07-03 05:10:51.125 184 144395.58 -22889.38 6554.00 88888.00 2007-07-03 05:10:51.250 184 146033.98 -22889.38 8192.40 88888.00 2007-07-03 05:10:51.375 184 147672.38 -22889.38 8192.40 88888.00 2007-07-03 05:10:51.500 184 149310.77 -22889.38 1638.80 88888.00 2007-07-03 05:10:51.625 184 146033.98 -24527.78 1638.80 88888.00 2007-07-03 05:10:51.750 184 144395.58 -22175.90 2172.82 88888.00 2007-07-03 05:10:51.875 184 -93086.10 103676.05 12345.70 88888.00 2007-07-03 05:10:52.000 184 146033.98 -22889.38 4915.60 88888.00 2007-07-03 05:10:52.125 184 147672.38 -24527.78 6554.00 88888.00 2007-07-03 05:10:52.250 184 147672.38 -24527.78 4915.60 88888.00 2007-07-03 05:10:52.375 184 146033.98 -24527.78 6554.00 88888.00 2007-07-03 05:10:52.500 184 147672.38 -24527.78 6554.00 88888.00 2007-07-03 05:10:52.625 184 149310.77 -22889.38 8192.40 88888.00 2007-07-03 05:10:52.750 184 149310.77 -18988.70 2172.82 88888.00 2007-07-03 05:10:52.875 184 -93079.70 103676.00 12345.80 88888.00 2007-07-03 05:10:53.000 184 146033.98 -22889.38 4915.60 88888.00 2007-07-03 05:10:53.125 184 144395.58 -22889.38 8192.40 88888.00 2007-07-03 05:10:53.250 184 147672.38 -22889.38 13107.60 88888.00 2007-07-03 05:10:53.375 184 150949.17 -22889.38 14746.00 88888.00 2007-07-03 05:10:53.500 184 149310.77 -22889.38 13107.60 88888.00 2007-07-03 05:10:53.625 184 147672.38 -22889.38 9830.80 88888.00 2007-07-03 05:10:53.750 184 144395.58 -23859.10 2172.82 88888.00 2007-07-03 05:10:53.875 184 -93073.30 106952.88 12345.75 88888.00 2007-07-03 05:10:54.000 184 147672.38 -24527.78 9830.80 88888.00 2007-07-03 05:10:54.125 184 146033.98 -24527.78 9830.80 88888.00 2007-07-03 05:10:54.250 184 147672.38 -24527.78 11469.20 88888.00 2007-07-03 05:10:54.375 184 149310.77 -24527.78 8192.40 88888.00 2007-07-03 05:10:54.500 184 150949.17 -22889.38 6554.00 88888.00 2007-07-03 05:10:54.625 184 150949.17 -22889.38 11469.20 88888.00 2007-07-03 05:10:54.750 184 155864.38 -22873.50 2172.82 88888.00 2007-07-03 05:10:54.875 184 -93066.90 110229.75 12345.73 88888.00 2007-07-03 05:10:55.000 184 144395.58 -22889.38 4915.60 88888.00 2007-07-03 05:10:55.125 184 147672.38 -22889.38 11469.20 88888.00 2007-07-03 05:10:55.250 184 152587.58 -21250.97 13107.60 88888.00 2007-07-03 05:10:55.375 184 152587.58 -21250.97 13107.60 88888.00 2007-07-03 05:10:55.500 184 149310.77 -24527.78 14746.00 88888.00 2007-07-03 05:10:55.625 184 150949.17 -22889.38 11469.20 88888.00 2007-07-03 05:10:55.750 184 150949.17 -24531.10 2172.82 88888.00 2007-07-03 05:10:55.875 184 -93060.50 105314.48 12345.83 88888.00 2007-07-03 05:10:56.000 184 154225.98 -22889.38 18022.80 88888.00 2007-07-03 05:10:56.125 184 154225.98 -21250.97 16384.40 88888.00 2007-07-03 05:10:56.250 184 154225.98 -21250.97 13107.60 88888.00 2007-07-03 05:10:56.375 184 150949.17 -24527.78 13107.60 88888.00 2007-07-03 05:10:56.500 184 152587.58 -24527.78 13107.60 88888.00 2007-07-03 05:10:56.625 184 155864.38 -22889.38 13107.60 88888.00 2007-07-03 05:10:56.750 184 154225.98 -22854.30 2172.82 88888.00 2007-07-03 05:10:56.875 184 -93054.10 103676.10 12345.77 88888.00 2007-07-03 05:10:57.000 184 150949.17 -22889.38 11469.20 88888.00 2007-07-03 05:10:57.125 184 149310.77 -24527.78 14746.00 88888.00 2007-07-03 05:10:57.250 184 154225.98 -22889.38 14746.00 88888.00 2007-07-03 05:10:57.375 184 155864.38 -24527.78 14746.00 88888.00 2007-07-03 05:10:57.500 184 155864.38 -24527.78 11469.20 88888.00 2007-07-03 05:10:57.625 184 155864.38 -24527.78 13107.60 88888.00 2007-07-03 05:10:57.750 184 154225.98 -23795.10 2172.82 88888.00 2007-07-03 05:10:57.875 184 -93047.70 106952.85 12345.83 88888.00 2007-07-03 05:10:58.000 184 155864.38 -22889.38 6554.00 88888.00 2007-07-03 05:10:58.125 184 157502.77 -24527.78 8192.40 88888.00 2007-07-03 05:10:58.250 184 157502.77 -24527.78 9830.80 88888.00 2007-07-03 05:10:58.375 184 159141.17 -22889.38 14746.00 88888.00 2007-07-03 05:10:58.500 184 160779.58 -22889.38 14746.00 88888.00 2007-07-03 05:10:58.625 184 160779.58 -22889.38 13107.60 88888.00 2007-07-03 05:10:58.750 184 159141.17 -24223.90 2172.82 88888.00 2007-07-03 05:10:58.875 184 -93041.30 103676.00 12345.83 88888.00 2007-07-03 05:10:59.000 184 157502.77 -22889.38 11469.20 88888.00 2007-07-03 05:10:59.125 184 160779.58 -19612.58 14746.00 88888.00 2007-07-03 05:10:59.250 184 160779.58 -21250.97 13107.60 88888.00 2007-07-03 05:10:59.375 184 157502.77 -24527.78 14746.00 88888.00 2007-07-03 05:10:59.500 184 155864.38 -24527.78 14746.00 88888.00 2007-07-03 05:10:59.625 184 157502.77 -24527.78 9830.80 88888.00 2007-07-03 05:10:59.750 184 155864.38 -22124.70 2172.82 88888.00 2007-07-03 05:10:59.875 184 -93034.90 106952.88 12345.75 88888.00 2007-07-03 05:11:00.000 184 157502.77 -24527.78 9830.80 88888.00 2007-07-03 05:11:00.125 184 157502.77 -22889.38 11469.20 88888.00 2007-07-03 05:11:00.250 184 159141.17 -26166.17 14746.00 88888.00 2007-07-03 05:11:00.375 184 159141.17 -24527.78 13107.60 88888.00 2007-07-03 05:11:00.500 184 157502.77 -21250.97 11469.20 88888.00 2007-07-03 05:11:00.625 184 155864.38 -22889.38 13107.60 88888.00 2007-07-03 05:11:00.750 184 155864.38 -19647.90 2172.82 88888.00 2007-07-03 05:11:00.875 184 -93028.50 103676.07 12345.80 88888.00 2007-07-03 05:11:01.000 184 157502.77 -22889.38 11469.20 88888.00 2007-07-03 05:11:01.125 184 157502.77 -24527.78 9830.80 88888.00 2007-07-03 05:11:01.250 184 159141.17 -22889.38 14746.00 88888.00 2007-07-03 05:11:01.375 184 162417.98 -22889.38 21299.60 88888.00 2007-07-03 05:11:01.500 184 165694.77 -17974.17 19661.20 88888.00 2007-07-03 05:11:01.625 184 165694.77 -19612.58 18022.80 88888.00 2007-07-03 05:11:01.750 184 164056.38 -20806.30 2172.82 88888.00 2007-07-03 05:11:01.875 184 -93022.10 105314.52 12345.90 88888.00 2007-07-03 05:11:02.000 184 162417.98 -21250.97 22938.00 88888.00 2007-07-03 05:11:02.125 184 164056.38 -21250.97 19661.20 88888.00 2007-07-03 05:11:02.250 184 162417.98 -21250.97 21299.60 88888.00 2007-07-03 05:11:02.375 184 162417.98 -22889.38 24576.40 88888.00 2007-07-03 05:11:02.500 184 164056.38 -21250.97 26214.80 88888.00 2007-07-03 05:11:02.625 184 164056.38 -22889.38 21299.60 88888.00 2007-07-03 05:11:02.750 184 160779.58 -22777.50 2172.82 88888.00 2007-07-03 05:11:02.875 184 -93015.70 105314.45 12345.95 88888.00 2007-07-03 05:11:03.000 184 159141.17 -22889.38 19661.20 88888.00 2007-07-03 05:11:03.125 184 162417.98 -22889.38 19661.20 88888.00 2007-07-03 05:11:03.250 184 165694.77 -21250.97 19661.20 88888.00 2007-07-03 05:11:03.375 184 164056.38 -21250.97 18022.80 88888.00 2007-07-03 05:11:03.500 184 162417.98 -22889.38 19661.20 88888.00 2007-07-03 05:11:03.625 184 164056.38 -22889.38 22938.00 88888.00 2007-07-03 05:11:03.750 184 167333.17 -21279.90 2172.82 88888.00 2007-07-03 05:11:03.875 184 -93009.30 106952.88 12345.98 88888.00 2007-07-03 05:11:04.000 184 167333.17 -19612.58 21299.60 88888.00 2007-07-03 05:11:04.125 184 168971.58 -21250.97 19661.20 88888.00 2007-07-03 05:11:04.250 184 165694.77 -21250.97 19661.20 88888.00 2007-07-03 05:11:04.375 184 167333.17 -21250.97 21299.60 88888.00 2007-07-03 05:11:04.500 184 165694.77 -21250.97 22938.00 88888.00 2007-07-03 05:11:04.625 184 164056.38 -19612.58 21299.60 88888.00 2007-07-03 05:11:04.750 184 167333.17 -19615.90 2172.82 88888.00 2007-07-03 05:11:04.875 184 -93002.90 103676.10 12345.85 88888.00 2007-07-03 05:11:05.000 184 167333.17 -21250.97 18022.80 88888.00 2007-07-03 05:11:05.125 184 168971.58 -21250.97 18022.80 88888.00 2007-07-03 05:11:05.250 184 170609.98 -21250.97 14746.00 88888.00 2007-07-03 05:11:05.375 184 170609.98 -21250.97 13107.60 88888.00 2007-07-03 05:11:05.500 184 165694.77 -22889.38 18022.80 88888.00 2007-07-03 05:11:05.625 184 167333.17 -22889.38 18022.80 88888.00 2007-07-03 05:11:05.750 184 167333.17 -22207.90 2172.82 88888.00 2007-07-03 05:11:05.875 184 -92996.50 105314.45 12345.92 88888.00 2007-07-03 05:11:06.000 184 165694.77 -22889.38 21299.60 88888.00 2007-07-03 05:11:06.125 184 168971.58 -22889.38 19661.20 88888.00 2007-07-03 05:11:06.250 184 170609.98 -21250.97 16384.40 88888.00 2007-07-03 05:11:06.375 184 172248.38 -21250.97 16384.40 88888.00 2007-07-03 05:11:06.500 184 172248.38 -21250.97 18022.80 88888.00 2007-07-03 05:11:06.625 184 168971.58 -22889.38 18022.80 88888.00 2007-07-03 05:11:06.750 184 167333.17 -24499.10 2172.82 88888.00 2007-07-03 05:11:06.875 184 -92990.10 103676.10 12345.88 88888.00 2007-07-03 05:11:07.000 184 168971.58 -22889.38 22938.00 88888.00 2007-07-03 05:11:07.125 184 175525.17 -21250.97 26214.80 88888.00 2007-07-03 05:11:07.250 184 173886.77 -22889.38 24576.40 88888.00 2007-07-03 05:11:07.375 184 173886.77 -22889.38 22938.00 88888.00 2007-07-03 05:11:07.500 184 173886.77 -22889.38 21299.60 88888.00 2007-07-03 05:11:07.625 184 175525.17 -21250.97 19661.20 88888.00 2007-07-03 05:11:07.750 184 175525.17 -22284.70 2172.82 88888.00 2007-07-03 05:11:07.875 184 -92983.70 103676.07 12345.85 88888.00 2007-07-03 05:11:08.000 184 175525.17 -19612.58 19661.20 88888.00 2007-07-03 05:11:08.125 184 175525.17 -19612.58 19661.20 88888.00 2007-07-03 05:11:08.250 184 173886.77 -19612.58 19661.20 88888.00 2007-07-03 05:11:08.375 184 172248.38 -21250.97 21299.60 88888.00 2007-07-03 05:11:08.500 184 172248.38 -21250.97 19661.20 88888.00 2007-07-03 05:11:08.625 184 172248.38 -22889.38 21299.60 88888.00 2007-07-03 05:11:08.750 184 175525.17 -23763.10 2172.82 88888.00 2007-07-03 05:11:08.875 184 -92977.30 103676.10 12345.95 88888.00 2007-07-03 05:11:09.000 184 175525.17 -21250.97 29491.60 88888.00 2007-07-03 05:11:09.125 184 173886.77 -21250.97 32768.40 88888.00 2007-07-03 05:11:09.250 184 173886.77 -24527.78 26214.80 88888.00 2007-07-03 05:11:09.375 184 172248.38 -24527.78 22938.00 88888.00 2007-07-03 05:11:09.500 184 170609.98 -24527.78 22938.00 88888.00 2007-07-03 05:11:09.625 184 172248.38 -24527.78 19661.20 88888.00 2007-07-03 05:11:09.750 184 173886.77 -24569.50 2172.82 88888.00 2007-07-03 05:11:09.875 184 -92970.90 106952.90 12345.90 88888.00 2007-07-03 05:11:10.000 184 177163.58 -24527.78 18022.80 88888.00 2007-07-03 05:11:10.125 184 177163.58 -24527.78 18022.80 88888.00 2007-07-03 05:11:10.250 184 173886.77 -24527.78 22938.00 88888.00 2007-07-03 05:11:10.375 184 177163.58 -22889.38 27853.20 88888.00 2007-07-03 05:11:10.500 184 178801.98 -24527.78 27853.20 88888.00 2007-07-03 05:11:10.625 184 175525.17 -24527.78 29491.60 88888.00 2007-07-03 05:11:10.750 184 175525.17 -23929.50 2172.82 88888.00 2007-07-03 05:11:10.875 184 -92964.50 105314.50 12346.10 88888.00 2007-07-03 05:11:11.000 184 180440.38 -21250.97 26214.80 88888.00 2007-07-03 05:11:11.125 184 173886.77 -26166.17 27853.20 88888.00 2007-07-03 05:11:11.250 184 173886.77 -26166.17 32768.40 88888.00 2007-07-03 05:11:11.375 184 178801.98 -24527.78 34406.80 88888.00 2007-07-03 05:11:11.500 184 180440.38 -22889.38 32768.40 88888.00 2007-07-03 05:11:11.625 184 180440.38 -21250.97 29491.60 88888.00 2007-07-03 05:11:11.750 184 180440.38 -18886.30 2172.82 88888.00 2007-07-03 05:11:11.875 184 -92958.10 102037.60 12346.02 88888.00 2007-07-03 05:11:12.000 184 172248.38 -21250.97 24576.40 88888.00 2007-07-03 05:11:12.125 184 172248.38 -22889.38 29491.60 88888.00 2007-07-03 05:11:12.250 184 177163.58 -22889.38 31130.00 88888.00 2007-07-03 05:11:12.375 184 182078.77 -21250.97 29491.60 88888.00 2007-07-03 05:11:12.500 184 182078.77 -21250.97 22938.00 88888.00 2007-07-03 05:11:12.625 184 175525.17 -24527.78 21299.60 88888.00 2007-07-03 05:11:12.750 184 173886.77 -24422.30 2172.82 88888.00 2007-07-03 05:11:12.875 184 -92951.70 103676.05 12346.08 88888.00 2007-07-03 05:11:13.000 184 180440.38 -19612.58 29491.60 88888.00 2007-07-03 05:11:13.125 184 180440.38 -21250.97 34406.80 88888.00 2007-07-03 05:11:13.250 184 182078.77 -19612.58 36045.20 88888.00 2007-07-03 05:11:13.375 184 178801.98 -21250.97 29491.60 88888.00 2007-07-03 05:11:13.500 184 172248.38 -24527.78 26214.80 88888.00 2007-07-03 05:11:13.625 184 173886.77 -24527.78 22938.00 88888.00 2007-07-03 05:11:13.750 184 177163.58 -22758.30 2172.82 88888.00 2007-07-03 05:11:13.875 184 -92945.30 103676.05 12345.95 88888.00 2007-07-03 05:11:14.000 184 178801.98 -22889.38 32768.40 88888.00 2007-07-03 05:11:14.125 184 177163.58 -21250.97 34406.80 88888.00 2007-07-03 05:11:14.250 184 175525.17 -22889.38 32768.40 88888.00 2007-07-03 05:11:14.375 184 173886.77 -22889.38 29491.60 88888.00 2007-07-03 05:11:14.500 184 173886.77 -24527.78 32768.40 88888.00 2007-07-03 05:11:14.625 184 177163.58 -24527.78 34406.80 88888.00 2007-07-03 05:11:14.750 184 180440.38 -22777.50 2172.82 88888.00 2007-07-03 05:11:14.875 184 -92938.90 106952.90 12346.12 88888.00 2007-07-03 05:11:15.000 184 178801.98 -19612.58 24576.40 88888.00 2007-07-03 05:11:15.125 184 178801.98 -21250.97 24576.40 88888.00 2007-07-03 05:11:15.250 184 178801.98 -21250.97 34406.80 88888.00 2007-07-03 05:11:15.375 184 180440.38 -21250.97 42598.80 88888.00 2007-07-03 05:11:15.500 184 180440.38 -21250.97 40960.40 88888.00 2007-07-03 05:11:15.625 184 177163.58 -22889.38 32768.40 88888.00 2007-07-03 05:11:15.750 184 180440.38 -20518.30 2172.82 88888.00 2007-07-03 05:11:15.875 184 -92932.50 102037.70 12346.02 88888.00 2007-07-03 05:11:16.000 184 177163.58 -21250.97 27853.20 88888.00 2007-07-03 05:11:16.125 184 177163.58 -22889.38 37683.60 88888.00 2007-07-03 05:11:16.250 184 182078.77 -22889.38 39322.00 88888.00 2007-07-03 05:11:16.375 184 180440.38 -21250.97 37683.60 88888.00 2007-07-03 05:11:16.500 184 180440.38 -22889.38 32768.40 88888.00 2007-07-03 05:11:16.625 184 180440.38 -21250.97 29491.60 88888.00 2007-07-03 05:11:16.750 184 178801.98 -24467.10 2172.82 88888.00 2007-07-03 05:11:16.875 184 -92926.10 105314.43 12346.12 88888.00 2007-07-03 05:11:17.000 184 182078.77 -21250.97 34406.80 88888.00 2007-07-03 05:11:17.125 184 180440.38 -19612.58 36045.20 88888.00 2007-07-03 05:11:17.250 184 178801.98 -21250.97 36045.20 88888.00 2007-07-03 05:11:17.375 184 175525.17 -21250.97 37683.60 88888.00 2007-07-03 05:11:17.500 184 177163.58 -19612.58 40960.40 88888.00 2007-07-03 05:11:17.625 184 177163.58 -19612.58 40960.40 88888.00 2007-07-03 05:11:17.750 184 177163.58 -18931.10 2172.82 88888.00 2007-07-03 05:11:17.875 184 -92919.70 103676.12 12346.17 88888.00 2007-07-03 05:11:18.000 184 177163.58 -17974.17 40960.40 88888.00 2007-07-03 05:11:18.125 184 178801.98 -16335.77 40960.40 88888.00 2007-07-03 05:11:18.250 184 177163.58 -19612.58 42598.80 88888.00 2007-07-03 05:11:18.375 184 177163.58 -19612.58 47514.00 88888.00 2007-07-03 05:11:18.500 184 180440.38 -19612.58 44237.20 88888.00 2007-07-03 05:11:18.625 184 177163.58 -21250.97 42598.80 88888.00 2007-07-03 05:11:18.750 184 172248.38 -21260.70 2172.82 88888.00 2007-07-03 05:11:18.875 184 -92913.30 105314.43 12346.25 88888.00 2007-07-03 05:11:19.000 184 180440.38 -17974.17 40960.40 88888.00 2007-07-03 05:11:19.125 184 178801.98 -17974.17 40960.40 88888.00 2007-07-03 05:11:19.250 184 175525.17 -19612.58 40960.40 88888.00 2007-07-03 05:11:19.375 184 173886.77 -19612.58 47514.00 88888.00 2007-07-03 05:11:19.500 184 177163.58 -16335.77 45875.60 88888.00 2007-07-03 05:11:19.625 184 175525.17 -17974.17 40960.40 88888.00 2007-07-03 05:11:19.750 184 175525.17 -20563.10 2172.82 88888.00 2007-07-03 05:11:19.875 184 -92906.90 106952.88 12346.17 88888.00 2007-07-03 05:11:20.000 184 178801.98 -19612.58 39322.00 88888.00 2007-07-03 05:11:20.125 184 175525.17 -19612.58 37683.60 88888.00 2007-07-03 05:11:20.250 184 173886.77 -19612.58 37683.60 88888.00 2007-07-03 05:11:20.375 184 175525.17 -19612.58 40960.40 88888.00 2007-07-03 05:11:20.500 184 177163.58 -21250.97 39322.00 88888.00 2007-07-03 05:11:20.625 184 177163.58 -21250.97 40960.40 88888.00 2007-07-03 05:11:20.750 184 178801.98 -18854.30 2172.82 88888.00 2007-07-03 05:11:20.875 184 -92900.50 106952.85 12346.20 88888.00 2007-07-03 05:11:21.000 184 178801.98 -19612.58 45875.60 88888.00 2007-07-03 05:11:21.125 184 180440.38 -17974.17 47514.00 88888.00 2007-07-03 05:11:21.250 184 180440.38 -16335.77 44237.20 88888.00 2007-07-03 05:11:21.375 184 178801.98 -14697.38 40960.40 88888.00 2007-07-03 05:11:21.500 184 175525.17 -17974.17 42598.80 88888.00 2007-07-03 05:11:21.625 184 172248.38 -17974.17 44237.20 88888.00 2007-07-03 05:11:21.750 184 175525.17 -17292.70 2172.82 88888.00 2007-07-03 05:11:21.875 184 -92894.10 103676.12 12346.30 88888.00 2007-07-03 05:11:22.000 184 177163.58 -19612.58 40960.40 88888.00 2007-07-03 05:11:22.125 184 173886.77 -19612.58 44237.20 88888.00 2007-07-03 05:11:22.250 184 175525.17 -17974.17 44237.20 88888.00 2007-07-03 05:11:22.375 184 175525.17 -16335.77 39322.00 88888.00 2007-07-03 05:11:22.500 184 173886.77 -16335.77 42598.80 88888.00 2007-07-03 05:11:22.625 184 178801.98 -14697.38 47514.00 88888.00 2007-07-03 05:11:22.750 184 178801.98 -14675.10 2172.82 88888.00 2007-07-03 05:11:22.875 184 -92887.70 105314.43 12346.33 88888.00 2007-07-03 05:11:23.000 184 175525.17 -17974.17 39322.00 88888.00 2007-07-03 05:11:23.125 184 173886.77 -19612.58 40960.40 88888.00 2007-07-03 05:11:23.250 184 172248.38 -19612.58 45875.60 88888.00 2007-07-03 05:11:23.375 184 175525.17 -16335.77 49152.40 88888.00 2007-07-03 05:11:23.500 184 175525.17 -14697.38 45875.60 88888.00 2007-07-03 05:11:23.625 184 173886.77 -14697.38 44237.20 88888.00 2007-07-03 05:11:23.750 184 173886.77 -13996.70 2172.82 88888.00 2007-07-03 05:11:23.875 184 -92881.30 103676.02 12346.27 88888.00 2007-07-03 05:11:24.000 184 172248.38 -16335.77 44237.20 88888.00 2007-07-03 05:11:24.125 184 172248.38 -16335.77 45875.60 88888.00 2007-07-03 05:11:24.250 184 172248.38 -16335.77 45875.60 88888.00 2007-07-03 05:11:24.375 184 170609.98 -17974.17 45875.60 88888.00 2007-07-03 05:11:24.500 184 173886.77 -17974.17 49152.40 88888.00 2007-07-03 05:11:24.625 184 172248.38 -16335.77 57344.40 88888.00 2007-07-03 05:11:24.750 184 172248.38 -17708.70 2172.82 88888.00 2007-07-03 05:11:24.875 184 -92874.90 108591.30 12346.45 88888.00 2007-07-03 05:11:25.000 184 168971.58 -17974.17 55706.00 88888.00 2007-07-03 05:11:25.125 184 172248.38 -17974.17 54067.60 88888.00 2007-07-03 05:11:25.250 184 173886.77 -16335.77 47514.00 88888.00 2007-07-03 05:11:25.375 184 168971.58 -19612.58 45875.60 88888.00 2007-07-03 05:11:25.500 184 168971.58 -17974.17 47514.00 88888.00 2007-07-03 05:11:25.625 184 167333.17 -17974.17 49152.40 88888.00 2007-07-03 05:11:25.750 184 167333.17 -18988.70 2172.82 88888.00 2007-07-03 05:11:25.875 184 -92868.50 103675.98 12346.38 88888.00 2007-07-03 05:11:26.000 184 172248.38 -17974.17 52429.20 88888.00 2007-07-03 05:11:26.125 184 167333.17 -19612.58 50790.80 88888.00 2007-07-03 05:11:26.250 184 170609.98 -17974.17 50790.80 88888.00 2007-07-03 05:11:26.375 184 172248.38 -17974.17 52429.20 88888.00 2007-07-03 05:11:26.500 184 175525.17 -17974.17 50790.80 88888.00 2007-07-03 05:11:26.625 184 172248.38 -21250.97 47514.00 88888.00 2007-07-03 05:11:26.750 184 172248.38 -19539.10 2172.82 88888.00 2007-07-03 05:11:26.875 184 -92862.10 108591.32 12346.33 88888.00 2007-07-03 05:11:27.000 184 172248.38 -17974.17 52429.20 88888.00 2007-07-03 05:11:27.125 184 173886.77 -16335.77 54067.60 88888.00 2007-07-03 05:11:27.250 184 172248.38 -17974.17 50790.80 88888.00 2007-07-03 05:11:27.375 184 173886.77 -16335.77 45875.60 88888.00 2007-07-03 05:11:27.500 184 170609.98 -17974.17 47514.00 88888.00 2007-07-03 05:11:27.625 184 170609.98 -17974.17 47514.00 88888.00 2007-07-03 05:11:27.750 184 170609.98 -18982.30 2172.82 88888.00 2007-07-03 05:11:27.875 184 -92855.70 103676.00 12346.25 88888.00 2007-07-03 05:11:28.000 184 165694.77 -19612.58 45875.60 88888.00 2007-07-03 05:11:28.125 184 170609.98 -17974.17 55706.00 88888.00 2007-07-03 05:11:28.250 184 173886.77 -16335.77 58982.80 88888.00 2007-07-03 05:11:28.375 184 172248.38 -17974.17 57344.40 88888.00 2007-07-03 05:11:28.500 184 168971.58 -16335.77 52429.20 88888.00 2007-07-03 05:11:28.625 184 168971.58 -19612.58 52429.20 88888.00 2007-07-03 05:11:28.750 184 168971.58 -17817.50 2172.82 88888.00 2007-07-03 05:11:28.875 184 -92849.30 103676.07 12346.42 88888.00 2007-07-03 05:11:29.000 184 165694.77 -19612.58 52429.20 88888.00 2007-07-03 05:11:29.125 184 165694.77 -19612.58 52429.20 88888.00 2007-07-03 05:11:29.250 184 164056.38 -19612.58 52429.20 88888.00 2007-07-03 05:11:29.375 184 165694.77 -17974.17 54067.60 88888.00 2007-07-03 05:11:29.500 184 167333.17 -16335.77 54067.60 88888.00 2007-07-03 05:11:29.625 184 170609.98 -21250.97 50790.80 88888.00 2007-07-03 05:11:29.750 184 168971.58 -21030.30 2172.82 88888.00 2007-07-03 05:11:29.875 184 -92842.90 103676.07 12346.35 88888.00 2007-07-03 05:11:30.000 184 165694.77 -17974.17 55706.00 88888.00 2007-07-03 05:11:30.125 184 165694.77 -16335.77 60621.20 88888.00 2007-07-03 05:11:30.250 184 165694.77 -17974.17 63898.00 88888.00 2007-07-03 05:11:30.375 184 162417.98 -16335.77 62259.60 88888.00 2007-07-03 05:11:30.500 184 164056.38 -16335.77 62259.60 88888.00 2007-07-03 05:11:30.625 184 165694.77 -17974.17 63898.00 88888.00 2007-07-03 05:11:30.750 184 165694.77 -17721.50 2172.82 88888.00 2007-07-03 05:11:30.875 184 -92836.50 103676.02 12346.52 88888.00 2007-07-03 05:11:31.000 184 165694.77 -19612.58 60621.20 88888.00 2007-07-03 05:11:31.125 184 164056.38 -17974.17 60621.20 88888.00 2007-07-03 05:11:31.250 184 162417.98 -19612.58 57344.40 88888.00 2007-07-03 05:11:31.375 184 162417.98 -17974.17 63898.00 88888.00 2007-07-03 05:11:31.500 184 167333.17 -14697.38 67174.80 88888.00 2007-07-03 05:11:31.625 184 165694.77 -14697.38 65536.40 88888.00 2007-07-03 05:11:31.750 184 165694.77 -17875.10 2172.82 88888.00 2007-07-03 05:11:31.875 184 -92830.10 103676.05 12346.65 88888.00 2007-07-03 05:11:32.000 184 167333.17 -16335.77 60621.20 88888.00 2007-07-03 05:11:32.125 184 165694.77 -16335.77 62259.60 88888.00 2007-07-03 05:11:32.250 184 164056.38 -16335.77 58982.80 88888.00 2007-07-03 05:11:32.375 184 164056.38 -16335.77 60621.20 88888.00 2007-07-03 05:11:32.500 184 165694.77 -14697.38 62259.60 88888.00 2007-07-03 05:11:32.625 184 164056.38 -16335.77 65536.40 88888.00 2007-07-03 05:11:32.750 184 167333.17 -16230.30 2172.82 88888.00 2007-07-03 05:11:32.875 184 -92823.70 105314.45 12346.60 88888.00 2007-07-03 05:11:33.000 184 164056.38 -16335.77 58982.80 88888.00 2007-07-03 05:11:33.125 184 162417.98 -14697.38 57344.40 88888.00 2007-07-03 05:11:33.250 184 164056.38 -16335.77 60621.20 88888.00 2007-07-03 05:11:33.375 184 160779.58 -19612.58 63898.00 88888.00 2007-07-03 05:11:33.500 184 159141.17 -17974.17 58982.80 88888.00 2007-07-03 05:11:33.625 184 157502.77 -19612.58 57344.40 88888.00 2007-07-03 05:11:33.750 184 157502.77 -18963.10 2172.82 88888.00 2007-07-03 05:11:33.875 184 -92817.30 103676.07 12346.50 88888.00 2007-07-03 05:11:34.000 184 162417.98 -17974.17 65536.40 88888.00 2007-07-03 05:11:34.125 184 162417.98 -17974.17 65536.40 88888.00 2007-07-03 05:11:34.250 184 160779.58 -19612.58 67174.80 88888.00 2007-07-03 05:11:34.375 184 162417.98 -16335.77 68813.20 88888.00 2007-07-03 05:11:34.500 184 164056.38 -16335.77 63898.00 88888.00 2007-07-03 05:11:34.625 184 162417.98 -14697.38 60621.20 88888.00 2007-07-03 05:11:34.750 184 159141.17 -16191.90 2172.82 88888.00 2007-07-03 05:11:34.875 184 -92810.90 102037.62 12346.55 88888.00 2007-07-03 05:11:35.000 184 164056.38 -16335.77 63898.00 88888.00 2007-07-03 05:11:35.125 184 162417.98 -16335.77 65536.40 88888.00 2007-07-03 05:11:35.250 184 164056.38 -13058.98 67174.80 88888.00 2007-07-03 05:11:35.375 184 167333.17 -14697.38 62259.60 88888.00 2007-07-03 05:11:35.500 184 164056.38 -16335.77 60621.20 88888.00 2007-07-03 05:11:35.625 184 160779.58 -14697.38 58982.80 88888.00 2007-07-03 05:11:35.750 184 159141.17 -12991.90 2172.82 88888.00 2007-07-03 05:11:35.875 184 -92804.50 105314.45 12346.52 88888.00 2007-07-03 05:11:36.000 184 159141.17 -14697.38 65536.40 88888.00 2007-07-03 05:11:36.125 184 155864.38 -14697.38 70451.60 88888.00 2007-07-03 05:11:36.250 184 159141.17 -14697.38 67174.80 88888.00 2007-07-03 05:11:36.375 184 162417.98 -13058.98 63898.00 88888.00 2007-07-03 05:11:36.500 184 160779.58 -14697.38 63898.00 88888.00 2007-07-03 05:11:36.625 184 155864.38 -16335.77 67174.80 88888.00 2007-07-03 05:11:36.750 184 157502.77 -17363.10 2172.82 88888.00 2007-07-03 05:11:36.875 184 -92798.10 106952.82 12346.65 88888.00 2007-07-03 05:11:37.000 184 159141.17 -16335.77 65536.40 88888.00 2007-07-03 05:11:37.125 184 154225.98 -16335.77 72090.00 88888.00 2007-07-03 05:11:37.250 184 157502.77 -14697.38 72090.00 88888.00 2007-07-03 05:11:37.375 184 155864.38 -14697.38 68813.20 88888.00 2007-07-03 05:11:37.500 184 155864.38 -13058.98 65536.40 88888.00 2007-07-03 05:11:37.625 184 157502.77 -13058.98 63898.00 88888.00 2007-07-03 05:11:37.750 184 159141.17 -14214.30 2172.82 88888.00 2007-07-03 05:11:37.875 184 -92791.70 105314.48 12346.60 88888.00 2007-07-03 05:11:38.000 184 154225.98 -16335.77 68813.20 88888.00 2007-07-03 05:11:38.125 184 155864.38 -14697.38 75366.80 88888.00 2007-07-03 05:11:38.250 184 157502.77 -13058.98 70451.60 88888.00 2007-07-03 05:11:38.375 184 155864.38 -14697.38 73728.40 88888.00 2007-07-03 05:11:38.500 184 157502.77 -14697.38 75366.80 88888.00 2007-07-03 05:11:38.625 184 155864.38 -16335.77 73728.40 88888.00 2007-07-03 05:11:38.750 184 155864.38 -14131.10 2172.82 88888.00 2007-07-03 05:11:38.875 184 -92785.30 105314.45 12346.70 88888.00 2007-07-03 05:11:39.000 184 157502.77 -13058.98 72090.00 88888.00 2007-07-03 05:11:39.125 184 154225.98 -13058.98 73728.40 88888.00 2007-07-03 05:11:39.250 184 155864.38 -13058.98 75366.80 88888.00 2007-07-03 05:11:39.375 184 157502.77 -11420.58 77005.20 88888.00 2007-07-03 05:11:39.500 184 157502.77 -13058.98 73728.40 88888.00 2007-07-03 05:11:39.625 184 155864.38 -13058.98 73728.40 88888.00 2007-07-03 05:11:39.750 184 155864.38 -10790.30 2172.82 88888.00 2007-07-03 05:11:39.875 184 -92778.90 106952.88 12346.83 88888.00 2007-07-03 05:11:40.000 184 159141.17 -13058.98 68813.20 88888.00 2007-07-03 05:11:40.125 184 154225.98 -13058.98 68813.20 88888.00 2007-07-03 05:11:40.250 184 150949.17 -13058.98 73728.40 88888.00 2007-07-03 05:11:40.375 184 154225.98 -13058.98 70451.60 88888.00 2007-07-03 05:11:40.500 184 155864.38 -14697.38 68813.20 88888.00 2007-07-03 05:11:40.625 184 154225.98 -13058.98 75366.80 88888.00 2007-07-03 05:11:40.750 184 155864.38 -10751.90 2172.82 88888.00 2007-07-03 05:11:40.875 184 -92772.50 106952.88 12346.80 88888.00 2007-07-03 05:11:41.000 184 152587.58 -13058.98 68813.20 88888.00 2007-07-03 05:11:41.125 184 150949.17 -11420.58 67174.80 88888.00 2007-07-03 05:11:41.250 184 154225.98 -9782.17 65536.40 88888.00 2007-07-03 05:11:41.375 184 154225.98 -13058.98 67174.80 88888.00 2007-07-03 05:11:41.500 184 149310.77 -13058.98 72090.00 88888.00 2007-07-03 05:11:41.625 184 147672.38 -11420.58 73728.40 88888.00 2007-07-03 05:11:41.750 184 149310.77 -9395.10 2172.82 88888.00 2007-07-03 05:11:41.875 184 -92766.10 105314.48 12346.83 88888.00 2007-07-03 05:11:42.000 184 154225.98 -8143.77 75366.80 88888.00 2007-07-03 05:11:42.125 184 149310.77 -9782.17 73728.40 88888.00 2007-07-03 05:11:42.250 184 149310.77 -13058.98 77005.20 88888.00 2007-07-03 05:11:42.375 184 152587.58 -11420.58 75366.80 88888.00 2007-07-03 05:11:42.500 184 155864.38 -9782.17 73728.40 88888.00 2007-07-03 05:11:42.625 184 152587.58 -11420.58 75366.80 88888.00 2007-07-03 05:11:42.750 184 152587.58 -10860.70 2172.82 88888.00 2007-07-03 05:11:42.875 184 -92759.70 103676.02 12346.77 88888.00 2007-07-03 05:11:43.000 184 147672.38 -13058.98 78643.60 88888.00 2007-07-03 05:11:43.125 184 149310.77 -13058.98 78643.60 88888.00 2007-07-03 05:11:43.250 184 150949.17 -11420.58 75366.80 88888.00 2007-07-03 05:11:43.375 184 147672.38 -11420.58 75366.80 88888.00 2007-07-03 05:11:43.500 184 146033.98 -9782.17 70451.60 88888.00 2007-07-03 05:11:43.625 184 149310.77 -9782.17 68813.20 88888.00 2007-07-03 05:11:43.750 184 149310.77 -9619.10 2172.82 88888.00 2007-07-03 05:11:43.875 184 -92753.30 105314.48 12346.65 88888.00 2007-07-03 05:11:44.000 184 149310.77 -9782.17 75366.80 88888.00 2007-07-03 05:11:44.125 184 150949.17 -8143.77 68813.20 88888.00 2007-07-03 05:11:44.250 184 152587.58 -9782.17 62259.60 88888.00 2007-07-03 05:11:44.375 184 149310.77 -13058.98 67174.80 88888.00 2007-07-03 05:11:44.500 184 147672.38 -13058.98 73728.40 88888.00 2007-07-03 05:11:44.625 184 147672.38 -9782.17 72090.00 88888.00 2007-07-03 05:11:44.750 184 146033.98 -9318.30 2172.82 88888.00 2007-07-03 05:11:44.875 184 -92746.90 105314.45 12346.65 88888.00 2007-07-03 05:11:45.000 184 152587.58 -6505.38 77005.20 88888.00 2007-07-03 05:11:45.125 184 150949.17 -4866.98 73728.40 88888.00 2007-07-03 05:11:45.250 184 149310.77 -8143.77 77005.20 88888.00 2007-07-03 05:11:45.375 184 150949.17 -9782.17 73728.40 88888.00 2007-07-03 05:11:45.500 184 147672.38 -9782.17 70451.60 88888.00 2007-07-03 05:11:45.625 184 147672.38 -9782.17 75366.80 88888.00 2007-07-03 05:11:45.750 184 149310.77 -10879.90 2172.82 88888.00 2007-07-03 05:11:45.875 184 -92740.50 102037.68 12346.80 88888.00 2007-07-03 05:11:46.000 184 146033.98 -9782.17 73728.40 88888.00 2007-07-03 05:11:46.125 184 146033.98 -9782.17 70451.60 88888.00 2007-07-03 05:11:46.250 184 146033.98 -9782.17 70451.60 88888.00 2007-07-03 05:11:46.375 184 146033.98 -8143.77 68813.20 88888.00 2007-07-03 05:11:46.500 184 144395.58 -9782.17 65536.40 88888.00 2007-07-03 05:11:46.625 184 144395.58 -9782.17 65536.40 88888.00 2007-07-03 05:11:46.750 184 142757.17 -9548.70 2172.82 88888.00 2007-07-03 05:11:46.875 184 -92734.10 102037.68 12346.52 88888.00 2007-07-03 05:11:47.000 184 146033.98 -6505.38 67174.80 88888.00 2007-07-03 05:11:47.125 184 146033.98 -6505.38 70451.60 88888.00 2007-07-03 05:11:47.250 184 146033.98 -8143.77 70451.60 88888.00 2007-07-03 05:11:47.375 184 144395.58 -8143.77 73728.40 88888.00 2007-07-03 05:11:47.500 184 146033.98 -4866.98 72090.00 88888.00 2007-07-03 05:11:47.625 184 147672.38 -6505.38 73728.40 88888.00 2007-07-03 05:11:47.750 184 149310.77 -6284.70 2172.82 88888.00 2007-07-03 05:11:47.875 184 -92727.70 102037.62 12346.73 88888.00 2007-07-03 05:11:48.000 184 144395.58 -8143.77 63898.00 88888.00 2007-07-03 05:11:48.125 184 141118.77 -11420.58 68813.20 88888.00 2007-07-03 05:11:48.250 184 146033.98 -11420.58 72090.00 88888.00 2007-07-03 05:11:48.375 184 146033.98 -9782.17 73728.40 88888.00 2007-07-03 05:11:48.500 184 146033.98 -9782.17 77005.20 88888.00 2007-07-03 05:11:48.625 184 146033.98 -8143.77 77005.20 88888.00 2007-07-03 05:11:48.750 184 146033.98 -7967.90 2172.82 88888.00 2007-07-03 05:11:48.875 184 -92721.30 105314.48 12346.77 88888.00 2007-07-03 05:11:49.000 184 147672.38 -6505.38 81920.40 88888.00 2007-07-03 05:11:49.125 184 149310.77 -3228.57 85197.20 88888.00 2007-07-03 05:11:49.250 184 149310.77 -4866.98 85197.20 88888.00 2007-07-03 05:11:49.375 184 147672.38 -8143.77 83558.80 88888.00 2007-07-03 05:11:49.500 184 141118.77 -9782.17 81920.40 88888.00 2007-07-03 05:11:49.625 184 142757.17 -6505.38 80282.00 88888.00 2007-07-03 05:11:49.750 184 146033.98 -4422.30 2172.82 88888.00 2007-07-03 05:11:49.875 184 -92714.90 105314.45 12346.85 88888.00 2007-07-03 05:11:50.000 184 146033.98 -4866.98 77005.20 88888.00 2007-07-03 05:11:50.125 184 142757.17 -8143.77 73728.40 88888.00 2007-07-03 05:11:50.250 184 141118.77 -9782.17 75366.80 88888.00 2007-07-03 05:11:50.375 184 142757.17 -8143.77 77005.20 88888.00 2007-07-03 05:11:50.500 184 139480.38 -8143.77 80282.00 88888.00 2007-07-03 05:11:50.625 184 137841.98 -8143.77 78643.60 88888.00 2007-07-03 05:11:50.750 184 141118.77 -6022.30 2172.82 88888.00 2007-07-03 05:11:50.875 184 -92708.50 103676.02 12346.75 88888.00 2007-07-03 05:11:51.000 184 147672.38 -6505.38 78643.60 88888.00 2007-07-03 05:11:51.125 184 146033.98 -4866.98 77005.20 88888.00 2007-07-03 05:11:51.250 184 141118.77 -6505.38 78643.60 88888.00 2007-07-03 05:11:51.375 184 139480.38 -6505.38 81920.40 88888.00 2007-07-03 05:11:51.500 184 141118.77 -4866.98 83558.80 88888.00 2007-07-03 05:11:51.625 184 144395.58 -3228.57 78643.60 88888.00 2007-07-03 05:11:51.750 184 144395.58 -4537.50 2172.82 88888.00 2007-07-03 05:11:51.875 184 -92702.10 100399.23 12346.75 88888.00 2007-07-03 05:11:52.000 184 142757.17 -4866.98 77005.20 88888.00 2007-07-03 05:11:52.125 184 139480.38 -4866.98 77005.20 88888.00 2007-07-03 05:11:52.250 184 136203.58 -6505.38 77005.20 88888.00 2007-07-03 05:11:52.375 184 134565.17 -6505.38 77005.20 88888.00 2007-07-03 05:11:52.500 184 136203.58 -6505.38 73728.40 88888.00 2007-07-03 05:11:52.625 184 139480.38 -8143.77 67174.80 88888.00 2007-07-03 05:11:52.750 184 134565.17 -7987.10 2172.82 88888.00 2007-07-03 05:11:52.875 184 -92695.70 103676.07 12346.67 88888.00 2007-07-03 05:11:53.000 184 142757.17 -6505.38 73728.40 88888.00 2007-07-03 05:11:53.125 184 139480.38 -3228.57 70451.60 88888.00 2007-07-03 05:11:53.250 184 139480.38 -3228.57 70451.60 88888.00 2007-07-03 05:11:53.375 184 139480.38 -3228.57 73728.40 88888.00 2007-07-03 05:11:53.500 184 141118.77 -1590.17 68813.20 88888.00 2007-07-03 05:11:53.625 184 139480.38 -1590.17 65536.40 88888.00 2007-07-03 05:11:53.750 184 139480.38 -1343.90 2172.82 88888.00 2007-07-03 05:11:53.875 184 -92689.30 108591.32 12346.62 88888.00 2007-07-03 05:11:54.000 184 134565.17 -4866.98 62259.60 88888.00 2007-07-03 05:11:54.125 184 134565.17 -4866.98 63898.00 88888.00 2007-07-03 05:11:54.250 184 132926.77 -4866.98 67174.80 88888.00 2007-07-03 05:11:54.375 184 132926.77 -8143.77 72090.00 88888.00 2007-07-03 05:11:54.500 184 136203.58 -6505.38 73728.40 88888.00 2007-07-03 05:11:54.625 184 134565.17 -3228.57 73728.40 88888.00 2007-07-03 05:11:54.750 184 136203.58 -1081.50 2172.82 88888.00 2007-07-03 05:11:54.875 184 -92682.90 103676.05 12346.77 88888.00 2007-07-03 05:11:55.000 184 136203.58 -1590.17 73728.40 88888.00 2007-07-03 05:11:55.125 184 137841.98 -3228.57 78643.60 88888.00 2007-07-03 05:11:55.250 184 137841.98 -4866.98 80282.00 88888.00 2007-07-03 05:11:55.375 184 134565.17 -4866.98 80282.00 88888.00 2007-07-03 05:11:55.500 184 134565.17 -3228.57 75366.80 88888.00 2007-07-03 05:11:55.625 184 137841.98 -1590.17 73728.40 88888.00 2007-07-03 05:11:55.750 184 134565.17 -1299.10 2172.82 88888.00 2007-07-03 05:11:55.875 184 -92676.50 105314.52 12346.75 88888.00 2007-07-03 05:11:56.000 184 134565.17 -1590.17 78643.60 88888.00 2007-07-03 05:11:56.125 184 134565.17 -1590.17 81920.40 88888.00 2007-07-03 05:11:56.250 184 134565.17 -3228.57 80282.00 88888.00 2007-07-03 05:11:56.375 184 131288.38 -4866.98 78643.60 88888.00 2007-07-03 05:11:56.500 184 131288.38 -3228.57 83558.80 88888.00 2007-07-03 05:11:56.625 184 136203.60 48.23 81920.40 88888.00 2007-07-03 05:11:56.750 184 137842.00 531.30 2172.82 88888.00 2007-07-03 05:11:56.875 184 -92670.10 106952.90 12346.77 88888.00 2007-07-03 05:11:57.000 184 134565.20 48.23 77005.20 88888.00 2007-07-03 05:11:57.125 184 136203.60 1686.62 72090.00 88888.00 2007-07-03 05:11:57.250 184 132926.77 -1590.17 77005.20 88888.00 2007-07-03 05:11:57.375 184 132926.77 -1590.17 81920.40 88888.00 2007-07-03 05:11:57.500 184 132926.77 -1590.17 78643.60 88888.00 2007-07-03 05:11:57.625 184 131288.38 -1590.17 75366.80 88888.00 2007-07-03 05:11:57.750 184 129649.98 -1094.30 2172.82 88888.00 2007-07-03 05:11:57.875 184 -92663.70 106952.85 12346.75 88888.00 2007-07-03 05:11:58.000 184 134565.20 48.23 78643.60 88888.00 2007-07-03 05:11:58.125 184 124734.77 -1590.17 77005.20 88888.00 2007-07-03 05:11:58.250 184 124734.77 -1590.17 81920.40 88888.00 2007-07-03 05:11:58.375 184 128011.60 48.23 80282.00 88888.00 2007-07-03 05:11:58.500 184 131288.40 1686.62 81920.40 88888.00 2007-07-03 05:11:58.625 184 137842.00 4963.43 83558.80 88888.00 2007-07-03 05:11:58.750 184 137842.00 2156.90 2172.82 88888.00 2007-07-03 05:11:58.875 184 -92657.30 102037.65 12346.80 88888.00 2007-07-03 05:11:59.000 184 129649.98 -1590.17 70451.60 88888.00 2007-07-03 05:11:59.125 184 129650.00 48.23 72090.00 88888.00 2007-07-03 05:11:59.250 184 131288.38 -1590.17 75366.80 88888.00 2007-07-03 05:11:59.375 184 136203.60 48.23 77005.20 88888.00 2007-07-03 05:11:59.500 184 132926.80 48.23 68813.20 88888.00 2007-07-03 05:11:59.625 184 131288.38 -1590.17 72090.00 88888.00 2007-07-03 05:11:59.750 184 129650.00 294.50 2172.82 88888.00 2007-07-03 05:11:59.875 184 -92650.90 103676.07 12346.77 88888.00 2007-07-03 05:12:00.000 184 131288.40 1686.62 67174.80 88888.00 2007-07-03 05:12:00.125 184 131288.40 1686.62 68813.20 88888.00 2007-07-03 05:12:00.250 184 132926.80 3325.03 72090.00 88888.00 2007-07-03 05:12:00.375 184 131288.40 3325.03 72090.00 88888.00 2007-07-03 05:12:00.500 184 129650.00 1686.62 68813.20 88888.00 2007-07-03 05:12:00.625 184 129650.00 48.23 62259.60 88888.00 2007-07-03 05:12:00.750 184 128011.60 230.50 2172.82 88888.00 2007-07-03 05:12:00.875 184 -92644.50 105314.52 12346.58 88888.00 2007-07-03 05:12:01.000 184 128011.60 3325.03 67174.80 88888.00 2007-07-03 05:12:01.125 184 126373.20 3325.03 72090.00 88888.00 2007-07-03 05:12:01.250 184 128011.60 3325.03 72090.00 88888.00 2007-07-03 05:12:01.375 184 131288.40 3325.03 68813.20 88888.00 2007-07-03 05:12:01.500 184 126373.20 1686.62 72090.00 88888.00 2007-07-03 05:12:01.625 184 124734.80 1686.62 73728.40 88888.00 2007-07-03 05:12:01.750 184 123096.40 576.10 2172.82 88888.00 2007-07-03 05:12:01.875 184 -92638.10 103676.10 12346.70 88888.00 2007-07-03 05:12:02.000 184 118181.20 1686.62 78643.60 88888.00 2007-07-03 05:12:02.125 184 119819.60 1686.62 73728.40 88888.00 2007-07-03 05:12:02.250 184 123096.40 48.23 68813.20 88888.00 2007-07-03 05:12:02.375 184 124734.80 48.23 67174.80 88888.00 2007-07-03 05:12:02.500 184 126373.20 1686.62 67174.80 88888.00 2007-07-03 05:12:02.625 184 124734.80 1686.62 72090.00 88888.00 2007-07-03 05:12:02.750 184 126373.20 5171.30 2172.82 88888.00 2007-07-03 05:12:02.875 184 -92631.70 100399.27 12346.73 88888.00 2007-07-03 05:12:03.000 184 124734.80 4963.43 68813.20 88888.00 2007-07-03 05:12:03.125 184 121458.00 6601.82 68813.20 88888.00 2007-07-03 05:12:03.250 184 124734.80 4963.43 68813.20 88888.00 2007-07-03 05:12:03.375 184 129650.00 4963.43 67174.80 88888.00 2007-07-03 05:12:03.500 184 126373.20 3325.03 65536.40 88888.00 2007-07-03 05:12:03.625 184 121458.00 3325.03 68813.20 88888.00 2007-07-03 05:12:03.750 184 121458.00 3622.50 2172.82 88888.00 2007-07-03 05:12:03.875 184 -92625.30 105314.45 12346.65 88888.00 2007-07-03 05:12:04.000 184 128011.60 3325.03 63898.00 88888.00 2007-07-03 05:12:04.125 184 121458.00 48.23 65536.40 88888.00 2007-07-03 05:12:04.250 184 119819.60 1686.62 73728.40 88888.00 2007-07-03 05:12:04.375 184 118181.20 1686.62 80282.00 88888.00 2007-07-03 05:12:04.500 184 119819.60 4963.43 81920.40 88888.00 2007-07-03 05:12:04.625 184 124734.80 6601.82 75366.80 88888.00 2007-07-03 05:12:04.750 184 123096.40 5369.70 2172.82 88888.00 2007-07-03 05:12:04.875 184 -92618.90 105314.48 12346.70 88888.00 2007-07-03 05:12:05.000 184 123096.40 4963.43 75366.80 88888.00 2007-07-03 05:12:05.125 184 123096.40 4963.43 78643.60 88888.00 2007-07-03 05:12:05.250 184 124734.80 3325.03 75366.80 88888.00 2007-07-03 05:12:05.375 184 121458.00 3325.03 73728.40 88888.00 2007-07-03 05:12:05.500 184 124734.80 6601.82 70451.60 88888.00 2007-07-03 05:12:05.625 184 124734.80 6601.82 68813.20 88888.00 2007-07-03 05:12:05.750 184 124734.80 7116.90 2172.82 88888.00 2007-07-03 05:12:05.875 184 -92612.50 100399.30 12346.65 88888.00 2007-07-03 05:12:06.000 184 119819.60 3325.03 65536.40 88888.00 2007-07-03 05:12:06.125 184 123096.40 4963.43 73728.40 88888.00 2007-07-03 05:12:06.250 184 126373.20 6601.82 73728.40 88888.00 2007-07-03 05:12:06.375 184 123096.40 4963.43 70451.60 88888.00 2007-07-03 05:12:06.500 184 121458.00 3325.03 68813.20 88888.00 2007-07-03 05:12:06.625 184 123096.40 4963.43 63898.00 88888.00 2007-07-03 05:12:06.750 184 119819.60 5241.70 2172.82 88888.00 2007-07-03 05:12:06.875 184 -92606.10 106952.95 12346.55 88888.00 2007-07-03 05:12:07.000 184 118181.20 3325.03 65536.40 88888.00 2007-07-03 05:12:07.125 184 119819.60 6601.82 67174.80 88888.00 2007-07-03 05:12:07.250 184 123096.40 8240.23 65536.40 88888.00 2007-07-03 05:12:07.375 184 121458.00 6601.82 65536.40 88888.00 2007-07-03 05:12:07.500 184 121458.00 6601.82 67174.80 88888.00 2007-07-03 05:12:07.625 184 118181.20 8240.23 73728.40 88888.00 2007-07-03 05:12:07.750 184 121458.00 7020.90 2172.82 88888.00 2007-07-03 05:12:07.875 184 -92599.70 102037.60 12346.67 88888.00 2007-07-03 05:12:08.000 184 123096.40 4963.43 67174.80 88888.00 2007-07-03 05:12:08.125 184 123096.40 6601.82 70451.60 88888.00 2007-07-03 05:12:08.250 184 123096.40 6601.82 70451.60 88888.00 2007-07-03 05:12:08.375 184 121458.00 6601.82 73728.40 88888.00 2007-07-03 05:12:08.500 184 121458.00 6601.82 72090.00 88888.00 2007-07-03 05:12:08.625 184 119819.60 6601.82 67174.80 88888.00 2007-07-03 05:12:08.750 184 118181.20 6918.50 2172.82 88888.00 2007-07-03 05:12:08.875 184 -92593.30 105314.48 12346.62 88888.00 2007-07-03 05:12:09.000 184 119819.60 8240.23 60621.20 88888.00 2007-07-03 05:12:09.125 184 116542.80 6601.82 58982.80 88888.00 2007-07-03 05:12:09.250 184 119819.60 6601.82 63898.00 88888.00 2007-07-03 05:12:09.375 184 121458.00 8240.23 68813.20 88888.00 2007-07-03 05:12:09.500 184 121458.00 9878.62 70451.60 88888.00 2007-07-03 05:12:09.625 184 121458.00 6601.82 68813.20 88888.00 2007-07-03 05:12:09.750 184 119819.60 6976.10 2172.82 88888.00 2007-07-03 05:12:09.875 184 -92586.90 102037.70 12346.70 88888.00 2007-07-03 05:12:10.000 184 121458.00 8240.23 65536.40 88888.00 2007-07-03 05:12:10.125 184 121458.00 8240.23 70451.60 88888.00 2007-07-03 05:12:10.250 184 121458.00 8240.23 73728.40 88888.00 2007-07-03 05:12:10.375 184 123096.40 9878.62 67174.80 88888.00 2007-07-03 05:12:10.500 184 119819.60 6601.82 65536.40 88888.00 2007-07-03 05:12:10.625 184 118181.20 8240.23 68813.20 88888.00 2007-07-03 05:12:10.750 184 119819.60 8569.70 2172.82 88888.00 2007-07-03 05:12:10.875 184 -92580.50 102037.68 12346.65 88888.00 2007-07-03 05:12:11.000 184 119819.60 9878.62 73728.40 88888.00 2007-07-03 05:12:11.125 184 121458.00 9878.62 72090.00 88888.00 2007-07-03 05:12:11.250 184 121458.00 8240.23 70451.60 88888.00 2007-07-03 05:12:11.375 184 118181.20 9878.62 70451.60 88888.00 2007-07-03 05:12:11.500 184 118181.20 9878.62 63898.00 88888.00 2007-07-03 05:12:11.625 184 118181.20 11517.02 63898.00 88888.00 2007-07-03 05:12:11.750 184 123096.40 11846.50 2172.82 88888.00 2007-07-03 05:12:11.875 184 -92574.10 108591.30 12346.65 88888.00 2007-07-03 05:12:12.000 184 124734.80 13155.42 65536.40 88888.00 2007-07-03 05:12:12.125 184 119819.60 13155.42 68813.20 88888.00 2007-07-03 05:12:12.250 184 119819.60 14793.83 75366.80 88888.00 2007-07-03 05:12:12.375 184 121458.00 14793.83 72090.00 88888.00 2007-07-03 05:12:12.500 184 119819.60 14793.83 70451.60 88888.00 2007-07-03 05:12:12.625 184 121458.00 14793.83 70451.60 88888.00 2007-07-03 05:12:12.750 184 124734.80 15244.90 2172.82 88888.00 2007-07-03 05:12:12.875 184 -92567.70 105314.43 12346.60 88888.00 2007-07-03 05:12:13.000 184 119819.60 9878.62 68813.20 88888.00 2007-07-03 05:12:13.125 184 116542.80 13155.42 67174.80 88888.00 2007-07-03 05:12:13.250 184 116542.80 13155.42 67174.80 88888.00 2007-07-03 05:12:13.375 184 119819.60 13155.42 63898.00 88888.00 2007-07-03 05:12:13.500 184 126373.20 11517.02 63898.00 88888.00 2007-07-03 05:12:13.625 184 126373.20 11517.02 60621.20 88888.00 2007-07-03 05:12:13.750 184 123096.40 14240.10 2172.82 88888.00 2007-07-03 05:12:13.875 184 -92561.30 106952.90 12346.60 88888.00 2007-07-03 05:12:14.000 184 124734.80 11517.02 63898.00 88888.00 2007-07-03 05:12:14.125 184 119819.60 9878.62 63898.00 88888.00 2007-07-03 05:12:14.250 184 119819.60 9878.62 67174.80 88888.00 2007-07-03 05:12:14.375 184 124734.80 11517.02 65536.40 88888.00 2007-07-03 05:12:14.500 184 119819.60 9878.62 67174.80 88888.00 2007-07-03 05:12:14.625 184 116542.80 11517.02 72090.00 88888.00 2007-07-03 05:12:14.750 184 123096.40 14272.10 2172.82 88888.00 2007-07-03 05:12:14.875 184 -92554.90 103676.05 12346.62 88888.00 2007-07-03 05:12:15.000 184 121458.00 13155.42 63898.00 88888.00 2007-07-03 05:12:15.125 184 123096.40 11517.02 65536.40 88888.00 2007-07-03 05:12:15.250 184 119819.60 9878.62 63898.00 88888.00 2007-07-03 05:12:15.375 184 118181.20 8240.23 62259.60 88888.00 2007-07-03 05:12:15.500 184 118181.20 8240.23 63898.00 88888.00 2007-07-03 05:12:15.625 184 118181.20 9878.62 63898.00 88888.00 2007-07-03 05:12:15.750 184 121458.00 9504.10 2172.82 88888.00 2007-07-03 05:12:15.875 184 -92548.50 102037.68 12346.60 88888.00 2007-07-03 05:12:16.000 184 123096.40 6601.82 57344.40 88888.00 2007-07-03 05:12:16.125 184 123096.40 9878.62 58982.80 88888.00 2007-07-03 05:12:16.250 184 124734.80 11517.02 60621.20 88888.00 2007-07-03 05:12:16.375 184 126373.20 11517.02 60621.20 88888.00 2007-07-03 05:12:16.500 184 124734.80 9878.62 58982.80 88888.00 2007-07-03 05:12:16.625 184 123096.40 9878.62 54067.60 88888.00 2007-07-03 05:12:16.750 184 124734.80 11136.10 2172.82 88888.00 2007-07-03 05:12:16.875 184 -92542.10 105314.50 12346.45 88888.00 2007-07-03 05:12:17.000 184 124734.80 9878.62 58982.80 88888.00 2007-07-03 05:12:17.125 184 124734.80 13155.42 60621.20 88888.00 2007-07-03 05:12:17.250 184 126373.20 13155.42 60621.20 88888.00 2007-07-03 05:12:17.375 184 129650.00 13155.42 65536.40 88888.00 2007-07-03 05:12:17.500 184 131288.40 14793.83 62259.60 88888.00 2007-07-03 05:12:17.625 184 132926.80 14793.83 58982.80 88888.00 2007-07-03 05:12:17.750 184 132926.80 15859.30 2172.82 88888.00 2007-07-03 05:12:17.875 184 -92535.70 102037.70 12346.48 88888.00 2007-07-03 05:12:18.000 184 124734.80 11517.02 57344.40 88888.00 2007-07-03 05:12:18.125 184 126373.20 13155.42 62259.60 88888.00 2007-07-03 05:12:18.250 184 128011.60 13155.42 55706.00 88888.00 2007-07-03 05:12:18.375 184 121458.00 11517.02 55706.00 88888.00 2007-07-03 05:12:18.500 184 124734.80 11517.02 55706.00 88888.00 2007-07-03 05:12:18.625 184 126373.20 11517.02 55706.00 88888.00 2007-07-03 05:12:18.750 184 124734.80 11078.50 2172.82 88888.00 2007-07-03 05:12:18.875 184 -92529.30 105314.45 12346.48 88888.00 2007-07-03 05:12:19.000 184 123096.40 13155.42 55706.00 88888.00 2007-07-03 05:12:19.125 184 124734.80 14793.83 58982.80 88888.00 2007-07-03 05:12:19.250 184 128011.60 13155.42 58982.80 88888.00 2007-07-03 05:12:19.375 184 126373.20 9878.62 52429.20 88888.00 2007-07-03 05:12:19.500 184 123096.40 11517.02 52429.20 88888.00 2007-07-03 05:12:19.625 184 124734.80 13155.42 54067.60 88888.00 2007-07-03 05:12:19.750 184 126373.20 15897.70 2172.82 88888.00 2007-07-03 05:12:19.875 184 -92522.90 105314.50 12346.45 88888.00 2007-07-03 05:12:20.000 184 121458.00 13155.42 57344.40 88888.00 2007-07-03 05:12:20.125 184 123096.40 14793.83 57344.40 88888.00 2007-07-03 05:12:20.250 184 128011.60 14793.83 57344.40 88888.00 2007-07-03 05:12:20.375 184 126373.20 14793.83 57344.40 88888.00 2007-07-03 05:12:20.500 184 126373.20 14793.83 55706.00 88888.00 2007-07-03 05:12:20.625 184 126373.20 11517.02 54067.60 88888.00 2007-07-03 05:12:20.750 184 124734.80 12684.90 2172.82 88888.00 2007-07-03 05:12:20.875 184 -92516.50 105314.50 12346.40 88888.00 2007-07-03 05:12:21.000 184 123096.40 14793.83 52429.20 88888.00 2007-07-03 05:12:21.125 184 126373.20 16432.22 55706.00 88888.00 2007-07-03 05:12:21.250 184 128011.60 16432.22 54067.60 88888.00 2007-07-03 05:12:21.375 184 131288.40 14793.83 55706.00 88888.00 2007-07-03 05:12:21.500 184 131288.40 13155.42 55706.00 88888.00 2007-07-03 05:12:21.625 184 126373.20 13155.42 57344.40 88888.00 2007-07-03 05:12:21.750 184 124734.80 13984.10 2172.82 88888.00 2007-07-03 05:12:21.875 184 -92510.10 105314.52 12346.45 88888.00 2007-07-03 05:12:22.000 184 132926.80 16432.22 55706.00 88888.00 2007-07-03 05:12:22.125 184 128011.60 13155.42 55706.00 88888.00 2007-07-03 05:12:22.250 184 128011.60 14793.83 55706.00 88888.00 2007-07-03 05:12:22.375 184 129650.00 14793.83 54067.60 88888.00 2007-07-03 05:12:22.500 184 131288.40 14793.83 55706.00 88888.00 2007-07-03 05:12:22.625 184 134565.20 16432.22 57344.40 88888.00 2007-07-03 05:12:22.750 184 137842.00 15910.50 2172.82 88888.00 2007-07-03 05:12:22.875 184 -92503.70 103676.05 12346.50 88888.00 2007-07-03 05:12:23.000 184 131288.40 14793.83 52429.20 88888.00 2007-07-03 05:12:23.125 184 131288.40 16432.22 52429.20 88888.00 2007-07-03 05:12:23.250 184 132926.80 18070.62 58982.80 88888.00 2007-07-03 05:12:23.375 184 132926.80 16432.22 58982.80 88888.00 2007-07-03 05:12:23.500 184 131288.40 16432.22 55706.00 88888.00 2007-07-03 05:12:23.625 184 128011.60 14793.83 50790.80 88888.00 2007-07-03 05:12:23.750 184 129650.00 14662.50 2172.82 88888.00 2007-07-03 05:12:23.875 184 -92497.30 102037.65 12346.33 88888.00 2007-07-03 05:12:24.000 184 132926.80 14793.83 52429.20 88888.00 2007-07-03 05:12:24.125 184 134565.20 16432.22 54067.60 88888.00 2007-07-03 05:12:24.250 184 132926.80 13155.42 55706.00 88888.00 2007-07-03 05:12:24.375 184 134565.20 14793.83 52429.20 88888.00 2007-07-03 05:12:24.500 184 136203.60 16432.22 47514.00 88888.00 2007-07-03 05:12:24.625 184 136203.60 18070.62 49152.40 88888.00 2007-07-03 05:12:24.750 184 134565.20 16108.90 2172.82 88888.00 2007-07-03 05:12:24.875 184 -92490.90 103676.12 12346.40 88888.00 2007-07-03 05:12:25.000 184 132926.80 13155.42 49152.40 88888.00 2007-07-03 05:12:25.125 184 132926.80 16432.22 49152.40 88888.00 2007-07-03 05:12:25.250 184 137842.00 18070.62 49152.40 88888.00 2007-07-03 05:12:25.375 184 137842.00 18070.62 49152.40 88888.00 2007-07-03 05:12:25.500 184 137842.00 16432.22 52429.20 88888.00 2007-07-03 05:12:25.625 184 137842.00 18070.62 49152.40 88888.00 2007-07-03 05:12:25.750 184 136203.60 16032.10 2172.82 88888.00 2007-07-03 05:12:25.875 184 -92484.50 105314.45 12346.27 88888.00 2007-07-03 05:12:26.000 184 136203.60 18070.62 47514.00 88888.00 2007-07-03 05:12:26.125 184 137842.00 18070.62 47514.00 88888.00 2007-07-03 05:12:26.250 184 136203.60 14793.83 45875.60 88888.00 2007-07-03 05:12:26.375 184 134565.20 13155.42 47514.00 88888.00 2007-07-03 05:12:26.500 184 137842.00 16432.22 52429.20 88888.00 2007-07-03 05:12:26.625 184 139480.40 14793.83 55706.00 88888.00 2007-07-03 05:12:26.750 184 141118.80 17536.10 2172.82 88888.00 2007-07-03 05:12:26.875 184 -92478.10 105314.45 12346.38 88888.00 2007-07-03 05:12:27.000 184 137842.00 18070.62 49152.40 88888.00 2007-07-03 05:12:27.125 184 141118.80 18070.62 52429.20 88888.00 2007-07-03 05:12:27.250 184 141118.80 19709.03 49152.40 88888.00 2007-07-03 05:12:27.375 184 139480.40 18070.62 45875.60 88888.00 2007-07-03 05:12:27.500 184 137842.00 14793.83 45875.60 88888.00 2007-07-03 05:12:27.625 184 137842.00 14793.83 49152.40 88888.00 2007-07-03 05:12:27.750 184 139480.40 13977.70 2172.82 88888.00 2007-07-03 05:12:27.875 184 -92471.70 103676.05 12346.33 88888.00 2007-07-03 05:12:28.000 184 144395.60 16432.22 52429.20 88888.00 2007-07-03 05:12:28.125 184 139480.40 16432.22 50790.80 88888.00 2007-07-03 05:12:28.250 184 137842.00 14793.83 50790.80 88888.00 2007-07-03 05:12:28.375 184 141118.80 13155.42 45875.60 88888.00 2007-07-03 05:12:28.500 184 139480.40 14793.83 49152.40 88888.00 2007-07-03 05:12:28.625 184 142757.20 16432.22 47514.00 88888.00 2007-07-03 05:12:28.750 184 144395.60 17696.10 2172.82 88888.00 2007-07-03 05:12:28.875 184 -92465.30 103676.05 12346.33 88888.00 2007-07-03 05:12:29.000 184 139480.40 16432.22 44237.20 88888.00 2007-07-03 05:12:29.125 184 139480.40 16432.22 47514.00 88888.00 2007-07-03 05:12:29.250 184 144395.60 16432.22 47514.00 88888.00 2007-07-03 05:12:29.375 184 147672.40 18070.62 45875.60 88888.00 2007-07-03 05:12:29.500 184 147672.40 18070.62 45875.60 88888.00 2007-07-03 05:12:29.625 184 144395.60 16432.22 47514.00 88888.00 2007-07-03 05:12:29.750 184 146034.00 21056.10 2172.82 88888.00 2007-07-03 05:12:29.875 184 -92458.90 106952.88 12346.42 88888.00 2007-07-03 05:12:30.000 184 146034.00 16432.22 55706.00 88888.00 2007-07-03 05:12:30.125 184 147672.40 18070.62 54067.60 88888.00 2007-07-03 05:12:30.250 184 147672.40 18070.62 54067.60 88888.00 2007-07-03 05:12:30.375 184 149310.80 16432.22 55706.00 88888.00 2007-07-03 05:12:30.500 184 150949.20 18070.62 52429.20 88888.00 2007-07-03 05:12:30.625 184 149310.80 18070.62 50790.80 88888.00 2007-07-03 05:12:30.750 184 146034.00 15692.90 2172.82 88888.00 2007-07-03 05:12:30.875 184 -92452.50 105314.45 12346.35 88888.00 2007-07-03 05:12:31.000 184 149310.80 14793.83 45875.60 88888.00 2007-07-03 05:12:31.125 184 147672.40 16432.22 45875.60 88888.00 2007-07-03 05:12:31.250 184 147672.40 16432.22 45875.60 88888.00 2007-07-03 05:12:31.375 184 149310.80 16432.22 45875.60 88888.00 2007-07-03 05:12:31.500 184 149310.80 16432.22 49152.40 88888.00 2007-07-03 05:12:31.625 184 152587.60 16432.22 54067.60 88888.00 2007-07-03 05:12:31.750 184 149310.80 18982.50 2172.82 88888.00 2007-07-03 05:12:31.875 184 -92446.10 105314.52 12346.42 88888.00 2007-07-03 05:12:32.000 184 146034.00 14793.83 45875.60 88888.00 2007-07-03 05:12:32.125 184 149310.80 19709.03 47514.00 88888.00 2007-07-03 05:12:32.250 184 150949.20 18070.62 47514.00 88888.00 2007-07-03 05:12:32.375 184 147672.40 16432.22 49152.40 88888.00 2007-07-03 05:12:32.500 184 146034.00 16432.22 47514.00 88888.00 2007-07-03 05:12:32.625 184 147672.40 18070.62 45875.60 88888.00 2007-07-03 05:12:32.750 184 147672.40 17337.70 2172.82 88888.00 2007-07-03 05:12:32.875 184 -92439.70 103676.02 12346.25 88888.00 2007-07-03 05:12:33.000 184 147672.40 18070.62 49152.40 88888.00 2007-07-03 05:12:33.125 184 152587.60 18070.62 54067.60 88888.00 2007-07-03 05:12:33.250 184 155864.40 19709.03 49152.40 88888.00 2007-07-03 05:12:33.375 184 152587.60 18070.62 45875.60 88888.00 2007-07-03 05:12:33.500 184 155864.40 18070.62 45875.60 88888.00 2007-07-03 05:12:33.625 184 155864.40 16432.22 47514.00 88888.00 2007-07-03 05:12:33.750 184 152587.60 19552.10 2172.82 88888.00 2007-07-03 05:12:33.875 184 -92433.30 106952.88 12346.35 88888.00 2007-07-03 05:12:34.000 184 155864.40 16432.22 50790.80 88888.00 2007-07-03 05:12:34.125 184 155864.40 14793.83 50790.80 88888.00 2007-07-03 05:12:34.250 184 155864.40 14793.83 49152.40 88888.00 2007-07-03 05:12:34.375 184 155864.40 14793.83 50790.80 88888.00 2007-07-03 05:12:34.500 184 154226.00 13155.42 52429.20 88888.00 2007-07-03 05:12:34.625 184 154226.00 14793.83 54067.60 88888.00 2007-07-03 05:12:34.750 184 155864.40 17459.30 2172.82 88888.00 2007-07-03 05:12:34.875 184 -92426.90 102037.75 12346.40 88888.00 2007-07-03 05:12:35.000 184 155864.40 14793.83 40960.40 88888.00 2007-07-03 05:12:35.125 184 152587.60 14793.83 42598.80 88888.00 2007-07-03 05:12:35.250 184 154226.00 14793.83 42598.80 88888.00 2007-07-03 05:12:35.375 184 155864.40 18070.62 40960.40 88888.00 2007-07-03 05:12:35.500 184 154226.00 16432.22 45875.60 88888.00 2007-07-03 05:12:35.625 184 154226.00 18070.62 45875.60 88888.00 2007-07-03 05:12:35.750 184 155864.40 21158.50 2172.82 88888.00 2007-07-03 05:12:35.875 184 -92420.50 106952.88 12346.33 88888.00 2007-07-03 05:12:36.000 184 159141.20 19709.03 52429.20 88888.00 2007-07-03 05:12:36.125 184 159141.20 21347.42 55706.00 88888.00 2007-07-03 05:12:36.250 184 159141.20 19709.03 49152.40 88888.00 2007-07-03 05:12:36.375 184 157502.80 19709.03 49152.40 88888.00 2007-07-03 05:12:36.500 184 155864.40 18070.62 45875.60 88888.00 2007-07-03 05:12:36.625 184 154226.00 18070.62 44237.20 88888.00 2007-07-03 05:12:36.750 184 157502.80 19129.70 2172.82 88888.00 2007-07-03 05:12:36.875 184 -92414.10 105314.48 12346.27 88888.00 2007-07-03 05:12:37.000 184 159141.20 18070.62 42598.80 88888.00 2007-07-03 05:12:37.125 184 159141.20 18070.62 40960.40 88888.00 2007-07-03 05:12:37.250 184 155864.40 16432.22 40960.40 88888.00 2007-07-03 05:12:37.375 184 157502.80 16432.22 44237.20 88888.00 2007-07-03 05:12:37.500 184 162418.00 16432.22 49152.40 88888.00 2007-07-03 05:12:37.625 184 160779.60 16432.22 47514.00 88888.00 2007-07-03 05:12:37.750 184 157502.80 15718.50 2172.82 88888.00 2007-07-03 05:12:37.875 184 -92407.70 106952.85 12346.33 88888.00 2007-07-03 05:12:38.000 184 160779.60 14793.83 45875.60 88888.00 2007-07-03 05:12:38.125 184 157502.80 14793.83 49152.40 88888.00 2007-07-03 05:12:38.250 184 157502.80 16432.22 45875.60 88888.00 2007-07-03 05:12:38.375 184 157502.80 16432.22 42598.80 88888.00 2007-07-03 05:12:38.500 184 159141.20 16432.22 42598.80 88888.00 2007-07-03 05:12:38.625 184 160779.60 16432.22 40960.40 88888.00 2007-07-03 05:12:38.750 184 160779.60 17427.30 2172.82 88888.00 2007-07-03 05:12:38.875 184 -92401.30 103676.07 12346.25 88888.00 2007-07-03 05:12:39.000 184 159141.20 14793.83 47514.00 88888.00 2007-07-03 05:12:39.125 184 159141.20 14793.83 47514.00 88888.00 2007-07-03 05:12:39.250 184 160779.60 16432.22 44237.20 88888.00 2007-07-03 05:12:39.375 184 159141.20 14793.83 39322.00 88888.00 2007-07-03 05:12:39.500 184 157502.80 14793.83 39322.00 88888.00 2007-07-03 05:12:39.625 184 159141.20 14793.83 40960.40 88888.00 2007-07-03 05:12:39.750 184 162418.00 17811.30 2172.82 88888.00 2007-07-03 05:12:39.875 184 -92394.90 103676.07 12346.20 88888.00 2007-07-03 05:12:40.000 184 165694.80 18070.62 47514.00 88888.00 2007-07-03 05:12:40.125 184 165694.80 16432.22 49152.40 88888.00 2007-07-03 05:12:40.250 184 162418.00 14793.83 44237.20 88888.00 2007-07-03 05:12:40.375 184 157502.80 13155.42 42598.80 88888.00 2007-07-03 05:12:40.500 184 157502.80 14793.83 45875.60 88888.00 2007-07-03 05:12:40.625 184 162418.00 16432.22 49152.40 88888.00 2007-07-03 05:12:40.750 184 164056.40 19443.30 2172.82 88888.00 2007-07-03 05:12:40.875 184 -92388.50 105314.45 12346.35 88888.00 2007-07-03 05:12:41.000 184 165694.80 14793.83 36045.20 88888.00 2007-07-03 05:12:41.125 184 159141.20 16432.22 34406.80 88888.00 2007-07-03 05:12:41.250 184 159141.20 14793.83 36045.20 88888.00 2007-07-03 05:12:41.375 184 162418.00 14793.83 44237.20 88888.00 2007-07-03 05:12:41.500 184 160779.60 16432.22 49152.40 88888.00 2007-07-03 05:12:41.625 184 162418.00 16432.22 49152.40 88888.00 2007-07-03 05:12:41.750 184 165694.80 15859.30 2172.82 88888.00 2007-07-03 05:12:41.875 184 -92382.10 108591.23 12346.33 88888.00 2007-07-03 05:12:42.000 184 162418.00 16432.22 47514.00 88888.00 2007-07-03 05:12:42.125 184 159141.20 16432.22 49152.40 88888.00 2007-07-03 05:12:42.250 184 162418.00 18070.62 45875.60 88888.00 2007-07-03 05:12:42.375 184 165694.80 18070.62 44237.20 88888.00 2007-07-03 05:12:42.500 184 167333.20 18070.62 49152.40 88888.00 2007-07-03 05:12:42.625 184 165694.80 14793.83 50790.80 88888.00 2007-07-03 05:12:42.750 184 165694.80 17408.10 2172.82 88888.00 2007-07-03 05:12:42.875 184 -92375.70 105314.48 12346.35 88888.00 2007-07-03 05:12:43.000 184 165694.80 16432.22 44237.20 88888.00 2007-07-03 05:12:43.125 184 164056.40 16432.22 47514.00 88888.00 2007-07-03 05:12:43.250 184 167333.20 19709.03 50790.80 88888.00 2007-07-03 05:12:43.375 184 165694.80 18070.62 47514.00 88888.00 2007-07-03 05:12:43.500 184 164056.40 19709.03 45875.60 88888.00 2007-07-03 05:12:43.625 184 167333.20 18070.62 45875.60 88888.00 2007-07-03 05:12:43.750 184 168971.60 19084.90 2172.82 88888.00 2007-07-03 05:12:43.875 184 -92369.30 106952.85 12346.25 88888.00 2007-07-03 05:12:44.000 184 165694.80 13155.42 47514.00 88888.00 2007-07-03 05:12:44.125 184 170610.00 14793.83 47514.00 88888.00 2007-07-03 05:12:44.250 184 165694.80 14793.83 45875.60 88888.00 2007-07-03 05:12:44.375 184 164056.40 16432.22 44237.20 88888.00 2007-07-03 05:12:44.500 184 165694.80 16432.22 44237.20 88888.00 2007-07-03 05:12:44.625 184 167333.20 16432.22 47514.00 88888.00 2007-07-03 05:12:44.750 184 168971.60 19136.10 2172.82 88888.00 2007-07-03 05:12:44.875 184 -92362.90 103676.05 12346.35 88888.00 2007-07-03 05:12:45.000 184 168971.60 19709.03 47514.00 88888.00 2007-07-03 05:12:45.125 184 168971.60 18070.62 50790.80 88888.00 2007-07-03 05:12:45.250 184 170610.00 18070.62 52429.20 88888.00 2007-07-03 05:12:45.375 184 170610.00 18070.62 52429.20 88888.00 2007-07-03 05:12:45.500 184 172248.40 19709.03 49152.40 88888.00 2007-07-03 05:12:45.625 184 172248.40 18070.62 47514.00 88888.00 2007-07-03 05:12:45.750 184 167333.20 17868.90 2172.82 88888.00 2007-07-03 05:12:45.875 184 -92356.50 103676.05 12346.27 88888.00 2007-07-03 05:12:46.000 184 167333.20 18070.62 45875.60 88888.00 2007-07-03 05:12:46.125 184 167333.20 14793.83 45875.60 88888.00 2007-07-03 05:12:46.250 184 170610.00 16432.22 49152.40 88888.00 2007-07-03 05:12:46.375 184 173886.80 16432.22 49152.40 88888.00 2007-07-03 05:12:46.500 184 173886.80 16432.22 52429.20 88888.00 2007-07-03 05:12:46.625 184 173886.80 18070.62 52429.20 88888.00 2007-07-03 05:12:46.750 184 172248.40 17888.10 2172.82 88888.00 2007-07-03 05:12:46.875 184 -92350.10 105314.52 12346.38 88888.00 2007-07-03 05:12:47.000 184 173886.80 16432.22 49152.40 88888.00 2007-07-03 05:12:47.125 184 168971.60 14793.83 47514.00 88888.00 2007-07-03 05:12:47.250 184 168971.60 14793.83 47514.00 88888.00 2007-07-03 05:12:47.375 184 170610.00 14793.83 45875.60 88888.00 2007-07-03 05:12:47.500 184 168971.60 16432.22 42598.80 88888.00 2007-07-03 05:12:47.625 184 168971.60 16432.22 42598.80 88888.00 2007-07-03 05:12:47.750 184 165694.80 17465.70 2172.82 88888.00 2007-07-03 05:12:47.875 184 -92343.70 108591.25 12346.27 88888.00 2007-07-03 05:12:48.000 184 168971.60 16432.22 50790.80 88888.00 2007-07-03 05:12:48.125 184 170610.00 18070.62 54067.60 88888.00 2007-07-03 05:12:48.250 184 168971.60 18070.62 50790.80 88888.00 2007-07-03 05:12:48.375 184 168971.60 16432.22 47514.00 88888.00 2007-07-03 05:12:48.500 184 170610.00 16432.22 45875.60 88888.00 2007-07-03 05:12:48.625 184 175525.20 18070.62 47514.00 88888.00 2007-07-03 05:12:48.750 184 175525.20 20704.10 2172.82 88888.00 2007-07-03 05:12:48.875 184 -92337.30 103676.07 12346.30 88888.00 2007-07-03 05:12:49.000 184 170610.00 16432.22 49152.40 88888.00 2007-07-03 05:12:49.125 184 173886.80 19709.03 54067.60 88888.00 2007-07-03 05:12:49.250 184 172248.40 18070.62 55706.00 88888.00 2007-07-03 05:12:49.375 184 175525.20 18070.62 49152.40 88888.00 2007-07-03 05:12:49.500 184 172248.40 18070.62 45875.60 88888.00 2007-07-03 05:12:49.625 184 167333.20 16432.22 47514.00 88888.00 2007-07-03 05:12:49.750 184 167333.20 17843.30 2172.82 88888.00 2007-07-03 05:12:49.875 184 -92330.90 103676.10 12346.33 88888.00 2007-07-03 05:12:50.000 184 177163.60 16432.22 45875.60 88888.00 2007-07-03 05:12:50.125 184 173886.80 18070.62 44237.20 88888.00 2007-07-03 05:12:50.250 184 172248.40 16432.22 40960.40 88888.00 2007-07-03 05:12:50.375 184 172248.40 14793.83 42598.80 88888.00 2007-07-03 05:12:50.500 184 175525.20 16432.22 44237.20 88888.00 2007-07-03 05:12:50.625 184 177163.60 18070.62 49152.40 88888.00 2007-07-03 05:12:50.750 184 177163.60 21094.50 2172.82 88888.00 2007-07-03 05:12:50.875 184 -92324.50 103676.02 12346.38 88888.00 2007-07-03 05:12:51.000 184 172248.40 18070.62 52429.20 88888.00 2007-07-03 05:12:51.125 184 175525.20 16432.22 49152.40 88888.00 2007-07-03 05:12:51.250 184 177163.60 16432.22 50790.80 88888.00 2007-07-03 05:12:51.375 184 178802.00 18070.62 47514.00 88888.00 2007-07-03 05:12:51.500 184 175525.20 18070.62 42598.80 88888.00 2007-07-03 05:12:51.625 184 175525.20 16432.22 42598.80 88888.00 2007-07-03 05:12:51.750 184 173886.80 16217.70 2172.82 88888.00 2007-07-03 05:12:51.875 184 -92318.10 106952.88 12346.33 88888.00 2007-07-03 05:12:52.000 184 177163.60 18070.62 47514.00 88888.00 2007-07-03 05:12:52.125 184 173886.80 16432.22 49152.40 88888.00 2007-07-03 05:12:52.250 184 175525.20 18070.62 52429.20 88888.00 2007-07-03 05:12:52.375 184 177163.60 18070.62 49152.40 88888.00 2007-07-03 05:12:52.500 184 173886.80 14793.83 49152.40 88888.00 2007-07-03 05:12:52.625 184 167333.20 13155.42 50790.80 88888.00 2007-07-03 05:12:52.750 184 168971.60 14163.30 2172.82 88888.00 2007-07-03 05:12:52.875 184 -92311.70 106952.90 12346.40 88888.00 2007-07-03 05:12:53.000 184 173886.80 18070.62 45875.60 88888.00 2007-07-03 05:12:53.125 184 177163.60 18070.62 49152.40 88888.00 2007-07-03 05:12:53.250 184 177163.60 16432.22 50790.80 88888.00 2007-07-03 05:12:53.375 184 173886.80 14793.83 49152.40 88888.00 2007-07-03 05:12:53.500 184 173886.80 16432.22 49152.40 88888.00 2007-07-03 05:12:53.625 184 175525.20 16432.22 54067.60 88888.00 2007-07-03 05:12:53.750 184 177163.60 17337.70 2172.82 88888.00 2007-07-03 05:12:53.875 184 -92305.30 102037.65 12346.45 88888.00 2007-07-03 05:12:54.000 184 175525.20 14793.83 52429.20 88888.00 2007-07-03 05:12:54.125 184 172248.40 16432.22 50790.80 88888.00 2007-07-03 05:12:54.250 184 173886.80 18070.62 52429.20 88888.00 2007-07-03 05:12:54.375 184 178802.00 14793.83 54067.60 88888.00 2007-07-03 05:12:54.500 184 178802.00 18070.62 50790.80 88888.00 2007-07-03 05:12:54.625 184 175525.20 16432.22 45875.60 88888.00 2007-07-03 05:12:54.750 184 175525.20 17715.30 2172.82 88888.00 2007-07-03 05:12:54.875 184 -92298.90 103676.05 12346.25 88888.00 2007-07-03 05:12:55.000 184 175525.20 18070.62 42598.80 88888.00 2007-07-03 05:12:55.125 184 173886.80 14793.83 44237.20 88888.00 2007-07-03 05:12:55.250 184 175525.20 16432.22 44237.20 88888.00 2007-07-03 05:12:55.375 184 175525.20 14793.83 47514.00 88888.00 2007-07-03 05:12:55.500 184 175525.20 16432.22 47514.00 88888.00 2007-07-03 05:12:55.625 184 175525.20 14793.83 45875.60 88888.00 2007-07-03 05:12:55.750 184 175525.20 17894.50 2172.82 88888.00 2007-07-03 05:12:55.875 184 -92292.50 106952.85 12346.27 88888.00 2007-07-03 05:12:56.000 184 173886.80 18070.62 54067.60 88888.00 2007-07-03 05:12:56.125 184 175525.20 18070.62 52429.20 88888.00 2007-07-03 05:12:56.250 184 178802.00 18070.62 47514.00 88888.00 2007-07-03 05:12:56.375 184 182078.80 18070.62 45875.60 88888.00 2007-07-03 05:12:56.500 184 182078.80 16432.22 47514.00 88888.00 2007-07-03 05:12:56.625 184 173886.80 14793.83 45875.60 88888.00 2007-07-03 05:12:56.750 184 175525.20 15705.70 2172.82 88888.00 2007-07-03 05:12:56.875 184 -92286.10 106952.77 12346.30 88888.00 2007-07-03 05:12:57.000 184 178802.00 18070.62 45875.60 88888.00 2007-07-03 05:12:57.125 184 178802.00 18070.62 50790.80 88888.00 2007-07-03 05:12:57.250 184 180440.40 16432.22 50790.80 88888.00 2007-07-03 05:12:57.375 184 173886.80 13155.42 47514.00 88888.00 2007-07-03 05:12:57.500 184 170610.00 11517.02 50790.80 88888.00 2007-07-03 05:12:57.625 184 172248.40 13155.42 57344.40 88888.00 2007-07-03 05:12:57.750 184 175525.20 15750.50 2172.82 88888.00 2007-07-03 05:12:57.875 184 -92279.70 105314.45 12346.50 88888.00 2007-07-03 05:12:58.000 184 177163.60 14793.83 49152.40 88888.00 2007-07-03 05:12:58.125 184 177163.60 14793.83 49152.40 88888.00 2007-07-03 05:12:58.250 184 177163.60 14793.83 50790.80 88888.00 2007-07-03 05:12:58.375 184 180440.40 16432.22 54067.60 88888.00 2007-07-03 05:12:58.500 184 178802.00 16432.22 52429.20 88888.00 2007-07-03 05:12:58.625 184 178802.00 14793.83 47514.00 88888.00 2007-07-03 05:12:58.750 184 175525.20 14035.30 2172.82 88888.00 2007-07-03 05:12:58.875 184 -92273.30 105314.43 12346.33 88888.00 2007-07-03 05:12:59.000 184 177163.60 13155.42 54067.60 88888.00 2007-07-03 05:12:59.125 184 180440.40 14793.83 57344.40 88888.00 2007-07-03 05:12:59.250 184 180440.40 13155.42 57344.40 88888.00 2007-07-03 05:12:59.375 184 177163.60 14793.83 52429.20 88888.00 2007-07-03 05:12:59.500 184 175525.20 14793.83 50790.80 88888.00 2007-07-03 05:12:59.625 184 175525.20 14793.83 50790.80 88888.00 2007-07-03 05:12:59.750 184 172248.40 14220.90 2172.82 88888.00 2007-07-03 05:12:59.875 184 -92266.90 105314.43 12346.40 88888.00 2007-07-03 05:13:00.000 184 178802.00 16432.22 50790.80 88888.00 2007-07-03 05:13:00.125 184 177163.60 13155.42 50790.80 88888.00 2007-07-03 05:13:00.250 184 177163.60 16432.22 58982.80 88888.00 2007-07-03 05:13:00.375 184 177163.60 14793.83 60621.20 88888.00 2007-07-03 05:13:00.500 184 173886.80 14793.83 62259.60 88888.00 2007-07-03 05:13:00.625 184 175525.20 14793.83 65536.40 88888.00 2007-07-03 05:13:00.750 184 178802.00 18995.30 2172.82 88888.00 2007-07-03 05:13:00.875 184 -92260.50 105314.52 12346.60 88888.00 2007-07-03 05:13:01.000 184 175525.20 13155.42 63898.00 88888.00 2007-07-03 05:13:01.125 184 173886.80 13155.42 58982.80 88888.00 2007-07-03 05:13:01.250 184 177163.60 14793.83 58982.80 88888.00 2007-07-03 05:13:01.375 184 178802.00 16432.22 62259.60 88888.00 2007-07-03 05:13:01.500 184 178802.00 16432.22 60621.20 88888.00 2007-07-03 05:13:01.625 184 178802.00 14793.83 62259.60 88888.00 2007-07-03 05:13:01.750 184 180440.40 15596.90 2172.82 88888.00 2007-07-03 05:13:01.875 184 -92254.10 105314.48 12346.52 88888.00 2007-07-03 05:13:02.000 184 175525.20 11517.02 55706.00 88888.00 2007-07-03 05:13:02.125 184 178802.00 14793.83 58982.80 88888.00 2007-07-03 05:13:02.250 184 175525.20 13155.42 57344.40 88888.00 2007-07-03 05:13:02.375 184 173886.80 13155.42 55706.00 88888.00 2007-07-03 05:13:02.500 184 170610.00 11517.02 54067.60 88888.00 2007-07-03 05:13:02.625 184 168971.60 11517.02 55706.00 88888.00 2007-07-03 05:13:02.750 184 172248.40 13945.70 2172.82 88888.00 2007-07-03 05:13:02.875 184 -92247.70 105314.45 12346.52 88888.00 2007-07-03 05:13:03.000 184 178802.00 14793.83 55706.00 88888.00 2007-07-03 05:13:03.125 184 175525.20 13155.42 54067.60 88888.00 2007-07-03 05:13:03.250 184 173886.80 11517.02 58982.80 88888.00 2007-07-03 05:13:03.375 184 177163.60 11517.02 63898.00 88888.00 2007-07-03 05:13:03.500 184 178802.00 16432.22 62259.60 88888.00 2007-07-03 05:13:03.625 184 180440.40 16432.22 58982.80 88888.00 2007-07-03 05:13:03.750 184 175525.20 13984.10 2172.82 88888.00 2007-07-03 05:13:03.875 184 -92241.30 106952.88 12346.52 88888.00 2007-07-03 05:13:04.000 184 175525.20 13155.42 63898.00 88888.00 2007-07-03 05:13:04.125 184 177163.60 14793.83 63898.00 88888.00 2007-07-03 05:13:04.250 184 175525.20 13155.42 63898.00 88888.00 2007-07-03 05:13:04.375 184 173886.80 11517.02 63898.00 88888.00 2007-07-03 05:13:04.500 184 175525.20 13155.42 60621.20 88888.00 2007-07-03 05:13:04.625 184 170610.00 13155.42 60621.20 88888.00 2007-07-03 05:13:04.750 184 175525.20 17241.70 2172.82 88888.00 2007-07-03 05:13:04.875 184 -92234.90 103676.10 12346.55 88888.00 2007-07-03 05:13:05.000 184 180440.40 14793.83 60621.20 88888.00 2007-07-03 05:13:05.125 184 172248.40 14793.83 57344.40 88888.00 2007-07-03 05:13:05.250 184 172248.40 13155.42 55706.00 88888.00 2007-07-03 05:13:05.375 184 172248.40 13155.42 58982.80 88888.00 2007-07-03 05:13:05.500 184 177163.60 16432.22 60621.20 88888.00 2007-07-03 05:13:05.625 184 178802.00 16432.22 62259.60 88888.00 2007-07-03 05:13:05.750 184 177163.60 16313.70 2172.82 88888.00 2007-07-03 05:13:05.875 184 -92228.50 105314.48 12346.55 88888.00 2007-07-03 05:13:06.000 184 173886.80 14793.83 62259.60 88888.00 2007-07-03 05:13:06.125 184 177163.60 14793.83 63898.00 88888.00 2007-07-03 05:13:06.250 184 178802.00 16432.22 63898.00 88888.00 2007-07-03 05:13:06.375 184 177163.60 16432.22 62259.60 88888.00 2007-07-03 05:13:06.500 184 175525.20 14793.83 60621.20 88888.00 2007-07-03 05:13:06.625 184 172248.40 13155.42 63898.00 88888.00 2007-07-03 05:13:06.750 184 173886.80 15660.90 2172.82 88888.00 2007-07-03 05:13:06.875 184 -92222.10 105314.48 12346.55 88888.00 2007-07-03 05:13:07.000 184 173886.80 14793.83 65536.40 88888.00 2007-07-03 05:13:07.125 184 175525.20 14793.83 58982.80 88888.00 2007-07-03 05:13:07.250 184 173886.80 13155.42 62259.60 88888.00 2007-07-03 05:13:07.375 184 175525.20 13155.42 65536.40 88888.00 2007-07-03 05:13:07.500 184 175525.20 14793.83 63898.00 88888.00 2007-07-03 05:13:07.625 184 175525.20 16432.22 65536.40 88888.00 2007-07-03 05:13:07.750 184 175525.20 18912.10 2172.82 88888.00 2007-07-03 05:13:07.875 184 -92215.70 103676.02 12346.65 88888.00 2007-07-03 05:13:08.000 184 178802.00 18070.62 63898.00 88888.00 2007-07-03 05:13:08.125 184 175525.20 18070.62 65536.40 88888.00 2007-07-03 05:13:08.250 184 173886.80 16432.22 72090.00 88888.00 2007-07-03 05:13:08.375 184 170610.00 16432.22 68813.20 88888.00 2007-07-03 05:13:08.500 184 170610.00 14793.83 67174.80 88888.00 2007-07-03 05:13:08.625 184 173886.80 14793.83 72090.00 88888.00 2007-07-03 05:13:08.750 184 172248.40 16345.70 2172.82 88888.00 2007-07-03 05:13:08.875 184 -92209.30 103676.10 12346.65 88888.00 2007-07-03 05:13:09.000 184 168971.60 11517.02 63898.00 88888.00 2007-07-03 05:13:09.125 184 170610.00 13155.42 65536.40 88888.00 2007-07-03 05:13:09.250 184 170610.00 14793.83 67174.80 88888.00 2007-07-03 05:13:09.375 184 172248.40 14793.83 67174.80 88888.00 2007-07-03 05:13:09.500 184 172248.40 14793.83 67174.80 88888.00 2007-07-03 05:13:09.625 184 173886.80 14793.83 63898.00 88888.00 2007-07-03 05:13:09.750 184 170610.00 13088.10 2172.82 88888.00 2007-07-03 05:13:09.875 184 -92202.90 105314.50 12346.58 88888.00 2007-07-03 05:13:10.000 184 168971.60 14793.83 63898.00 88888.00 2007-07-03 05:13:10.125 184 170610.00 14793.83 68813.20 88888.00 2007-07-03 05:13:10.250 184 172248.40 14793.83 70451.60 88888.00 2007-07-03 05:13:10.375 184 173886.80 16432.22 68813.20 88888.00 2007-07-03 05:13:10.500 184 172248.40 14793.83 67174.80 88888.00 2007-07-03 05:13:10.625 184 167333.20 14793.83 63898.00 88888.00 2007-07-03 05:13:10.750 184 168971.60 12377.70 2172.82 88888.00 2007-07-03 05:13:10.875 184 -92196.50 100399.32 12346.58 88888.00 2007-07-03 05:13:11.000 184 168971.60 13155.42 65536.40 88888.00 2007-07-03 05:13:11.125 184 168971.60 13155.42 68813.20 88888.00 2007-07-03 05:13:11.250 184 170610.00 13155.42 73728.40 88888.00 2007-07-03 05:13:11.375 184 173886.80 14793.83 75366.80 88888.00 2007-07-03 05:13:11.500 184 175525.20 13155.42 72090.00 88888.00 2007-07-03 05:13:11.625 184 172248.40 13155.42 70451.60 88888.00 2007-07-03 05:13:11.750 184 167333.20 14707.30 2172.82 88888.00 2007-07-03 05:13:11.875 184 -92190.10 98760.90 12346.65 88888.00 2007-07-03 05:13:12.000 184 170610.00 14793.83 67174.80 88888.00 2007-07-03 05:13:12.125 184 172248.40 14793.83 67174.80 88888.00 2007-07-03 05:13:12.250 184 170610.00 14793.83 65536.40 88888.00 2007-07-03 05:13:12.375 184 167333.20 13155.42 63898.00 88888.00 2007-07-03 05:13:12.500 184 168971.60 14793.83 67174.80 88888.00 2007-07-03 05:13:12.625 184 173886.80 16432.22 70451.60 88888.00 2007-07-03 05:13:12.750 184 173886.80 16377.70 2172.82 88888.00 2007-07-03 05:13:12.875 184 -92183.70 106952.82 12346.65 88888.00 2007-07-03 05:13:13.000 184 168971.60 14793.83 72090.00 88888.00 2007-07-03 05:13:13.125 184 173886.80 18070.62 72090.00 88888.00 2007-07-03 05:13:13.250 184 175525.20 18070.62 68813.20 88888.00 2007-07-03 05:13:13.375 184 168971.60 14793.83 70451.60 88888.00 2007-07-03 05:13:13.500 184 167333.20 16432.22 72090.00 88888.00 2007-07-03 05:13:13.625 184 168971.60 16432.22 72090.00 88888.00 2007-07-03 05:13:13.750 184 168971.60 17286.50 2172.82 88888.00 2007-07-03 05:13:13.875 184 -92177.30 103676.07 12346.73 88888.00 2007-07-03 05:13:14.000 184 168971.60 16432.22 72090.00 88888.00 2007-07-03 05:13:14.125 184 170610.00 18070.62 75366.80 88888.00 2007-07-03 05:13:14.250 184 165694.80 18070.62 68813.20 88888.00 2007-07-03 05:13:14.375 184 165694.80 18070.62 72090.00 88888.00 2007-07-03 05:13:14.500 184 167333.20 19709.03 78643.60 88888.00 2007-07-03 05:13:14.625 184 168971.60 19709.03 78643.60 88888.00 2007-07-03 05:13:14.750 184 167333.20 19571.30 2172.82 88888.00 2007-07-03 05:13:14.875 184 -92170.90 103676.07 12346.75 88888.00 2007-07-03 05:13:15.000 184 168971.60 16432.22 75366.80 88888.00 2007-07-03 05:13:15.125 184 170610.00 19709.03 75366.80 88888.00 2007-07-03 05:13:15.250 184 170610.00 18070.62 70451.60 88888.00 2007-07-03 05:13:15.375 184 167333.20 14793.83 73728.40 88888.00 2007-07-03 05:13:15.500 184 164056.40 14793.83 73728.40 88888.00 2007-07-03 05:13:15.625 184 164056.40 14793.83 75366.80 88888.00 2007-07-03 05:13:15.750 184 164056.40 16371.30 2172.82 88888.00 2007-07-03 05:13:15.875 184 -92164.50 105314.43 12346.85 88888.00 2007-07-03 05:13:16.000 184 165694.80 16432.22 78643.60 88888.00 2007-07-03 05:13:16.125 184 164056.40 16432.22 77005.20 88888.00 2007-07-03 05:13:16.250 184 162418.00 16432.22 73728.40 88888.00 2007-07-03 05:13:16.375 184 160779.60 16432.22 70451.60 88888.00 2007-07-03 05:13:16.500 184 165694.80 14793.83 68813.20 88888.00 2007-07-03 05:13:16.625 184 165694.80 16432.22 65536.40 88888.00 2007-07-03 05:13:16.750 184 164056.40 19014.50 2172.82 88888.00 2007-07-03 05:13:16.875 184 -92158.10 105314.45 12346.67 88888.00 2007-07-03 05:13:17.000 184 165694.80 16432.22 73728.40 88888.00 2007-07-03 05:13:17.125 184 167333.20 18070.62 73728.40 88888.00 2007-07-03 05:13:17.250 184 164056.40 14793.83 75366.80 88888.00 2007-07-03 05:13:17.375 184 162418.00 14793.83 73728.40 88888.00 2007-07-03 05:13:17.500 184 164056.40 16432.22 72090.00 88888.00 2007-07-03 05:13:17.625 184 165694.80 18070.62 73728.40 88888.00 2007-07-03 05:13:17.750 184 165694.80 16339.30 2172.82 88888.00 2007-07-03 05:13:17.875 184 -92151.70 108591.27 12346.75 88888.00 2007-07-03 05:13:18.000 184 162418.00 14793.83 73728.40 88888.00 2007-07-03 05:13:18.125 184 162418.00 14793.83 77005.20 88888.00 2007-07-03 05:13:18.250 184 162418.00 14793.83 83558.80 88888.00 2007-07-03 05:13:18.375 184 164056.40 18070.62 83558.80 88888.00 2007-07-03 05:13:18.500 184 165694.80 18070.62 81920.40 88888.00 2007-07-03 05:13:18.625 184 164056.40 18070.62 81920.40 88888.00 2007-07-03 05:13:18.750 184 165694.80 19622.50 2172.82 88888.00 2007-07-03 05:13:18.875 184 -92145.30 103676.00 12346.80 88888.00 2007-07-03 05:13:19.000 184 165694.80 16432.22 77005.20 88888.00 2007-07-03 05:13:19.125 184 164056.40 16432.22 80282.00 88888.00 2007-07-03 05:13:19.250 184 159141.20 13155.42 80282.00 88888.00 2007-07-03 05:13:19.375 184 157502.80 13155.42 81920.40 88888.00 2007-07-03 05:13:19.500 184 160779.60 14793.83 83558.80 88888.00 2007-07-03 05:13:19.625 184 162418.00 16432.22 77005.20 88888.00 2007-07-03 05:13:19.750 184 157502.80 17376.10 2172.82 88888.00 2007-07-03 05:13:19.875 184 -92138.90 102037.68 12346.75 88888.00 2007-07-03 05:13:20.000 184 162418.00 18070.62 75366.80 88888.00 2007-07-03 05:13:20.125 184 164056.40 16432.22 67174.80 88888.00 2007-07-03 05:13:20.250 184 160779.60 13155.42 65536.40 88888.00 2007-07-03 05:13:20.375 184 160779.60 14793.83 70451.60 88888.00 2007-07-03 05:13:20.500 184 157502.80 13155.42 75366.80 88888.00 2007-07-03 05:13:20.625 184 155864.40 13155.42 75366.80 88888.00 2007-07-03 05:13:20.750 184 155864.40 17203.30 2172.82 88888.00 2007-07-03 05:13:20.875 184 -92132.50 103676.10 12346.77 88888.00 2007-07-03 05:13:21.000 184 159141.20 16432.22 73728.40 88888.00 2007-07-03 05:13:21.125 184 159141.20 16432.22 77005.20 88888.00 2007-07-03 05:13:21.250 184 159141.20 14793.83 83558.80 88888.00 2007-07-03 05:13:21.375 184 157502.80 14793.83 81920.40 88888.00 2007-07-03 05:13:21.500 184 154226.00 16432.22 80282.00 88888.00 2007-07-03 05:13:21.625 184 155864.40 16432.22 78643.60 88888.00 2007-07-03 05:13:21.750 184 155864.40 17587.30 2172.82 88888.00 2007-07-03 05:13:21.875 184 -92126.10 102037.60 12346.83 88888.00 2007-07-03 05:13:22.000 184 154226.00 16432.22 83558.80 88888.00 2007-07-03 05:13:22.125 184 152587.60 16432.22 83558.80 88888.00 2007-07-03 05:13:22.250 184 157502.80 16432.22 83558.80 88888.00 2007-07-03 05:13:22.375 184 160779.60 18070.62 81920.40 88888.00 2007-07-03 05:13:22.500 184 159141.20 18070.62 83558.80 88888.00 2007-07-03 05:13:22.625 184 157502.80 21347.42 81920.40 88888.00 2007-07-03 05:13:22.750 184 155864.40 22156.90 2172.82 88888.00 2007-07-03 05:13:22.875 184 -92119.70 105314.40 12346.77 88888.00 2007-07-03 05:13:23.000 184 155864.40 18070.62 78643.60 88888.00 2007-07-03 05:13:23.125 184 155864.40 19709.03 81920.40 88888.00 2007-07-03 05:13:23.250 184 157502.80 19709.03 85197.20 88888.00 2007-07-03 05:13:23.375 184 159141.20 19709.03 85197.20 88888.00 2007-07-03 05:13:23.500 184 157502.80 19709.03 85197.20 88888.00 2007-07-03 05:13:23.625 184 155864.40 21347.42 78643.60 88888.00 2007-07-03 05:13:23.750 184 157502.80 21254.50 2172.82 88888.00 2007-07-03 05:13:23.875 184 -92113.30 103676.05 12346.75 88888.00 2007-07-03 05:13:24.000 184 155864.40 19709.03 80282.00 88888.00 2007-07-03 05:13:24.125 184 154226.00 21347.42 86835.60 88888.00 2007-07-03 05:13:24.250 184 155864.40 21347.42 95027.60 88888.00 2007-07-03 05:13:24.375 184 159141.20 18070.62 96666.00 88888.00 2007-07-03 05:13:24.500 184 159141.20 21347.42 91750.80 88888.00 2007-07-03 05:13:24.625 184 154226.00 21347.42 86835.60 88888.00 2007-07-03 05:13:24.750 184 154226.00 22233.70 2172.82 88888.00 2007-07-03 05:13:24.875 184 -92106.90 105314.45 12346.98 88888.00 2007-07-03 05:13:25.000 184 155864.40 22985.83 86835.60 88888.00 2007-07-03 05:13:25.125 184 154226.00 24624.22 91750.80 88888.00 2007-07-03 05:13:25.250 184 159141.20 22985.83 93389.20 88888.00 2007-07-03 05:13:25.375 184 155864.40 21347.42 88474.00 88888.00 2007-07-03 05:13:25.500 184 155864.40 21347.42 78643.60 88888.00 2007-07-03 05:13:25.625 184 152587.60 18070.62 73728.40 88888.00 2007-07-03 05:13:25.750 184 152587.60 21011.30 2172.82 88888.00 2007-07-03 05:13:25.875 184 -92100.50 103676.07 12346.73 88888.00 2007-07-03 05:13:26.000 184 152587.60 19709.03 81920.40 88888.00 2007-07-03 05:13:26.125 184 152587.60 19709.03 81920.40 88888.00 2007-07-03 05:13:26.250 184 152587.60 21347.42 83558.80 88888.00 2007-07-03 05:13:26.375 184 154226.00 21347.42 83558.80 88888.00 2007-07-03 05:13:26.500 184 154226.00 21347.42 83558.80 88888.00 2007-07-03 05:13:26.625 184 154226.00 22985.83 83558.80 88888.00 2007-07-03 05:13:26.750 184 152587.60 22227.30 2172.82 88888.00 2007-07-03 05:13:26.875 184 -92094.10 105314.43 12346.83 88888.00 2007-07-03 05:13:27.000 184 152587.60 19709.03 81920.40 88888.00 2007-07-03 05:13:27.125 184 150949.20 21347.42 86835.60 88888.00 2007-07-03 05:13:27.250 184 152587.60 21347.42 90112.40 88888.00 2007-07-03 05:13:27.375 184 155864.40 21347.42 93389.20 88888.00 2007-07-03 05:13:27.500 184 154226.00 19709.03 88474.00 88888.00 2007-07-03 05:13:27.625 184 154226.00 18070.62 86835.60 88888.00 2007-07-03 05:13:27.750 184 154226.00 21292.90 2172.82 88888.00 2007-07-03 05:13:27.875 184 -92087.70 106952.85 12347.00 88888.00 2007-07-03 05:13:28.000 184 152587.60 18070.62 88474.00 88888.00 2007-07-03 05:13:28.125 184 150949.20 19709.03 91750.80 88888.00 2007-07-03 05:13:28.250 184 154226.00 21347.42 93389.20 88888.00 2007-07-03 05:13:28.375 184 154226.00 21347.42 88474.00 88888.00 2007-07-03 05:13:28.500 184 152587.60 21347.42 86835.60 88888.00 2007-07-03 05:13:28.625 184 152587.60 22985.83 88474.00 88888.00 2007-07-03 05:13:28.750 184 152587.60 21280.10 2172.82 88888.00 2007-07-03 05:13:28.875 184 -92081.30 102037.65 12346.90 88888.00 2007-07-03 05:13:29.000 184 149310.80 19709.03 85197.20 88888.00 2007-07-03 05:13:29.125 184 147672.40 19709.03 85197.20 88888.00 2007-07-03 05:13:29.250 184 149310.80 21347.42 83558.80 88888.00 2007-07-03 05:13:29.375 184 149310.80 21347.42 83558.80 88888.00 2007-07-03 05:13:29.500 184 150949.20 21347.42 86835.60 88888.00 2007-07-03 05:13:29.625 184 149310.80 21347.42 88474.00 88888.00 2007-07-03 05:13:29.750 184 149310.80 23852.90 2172.82 88888.00 2007-07-03 05:13:29.875 184 -92074.90 105314.50 12346.90 88888.00 2007-07-03 05:13:30.000 184 150949.20 26262.62 83558.80 88888.00 2007-07-03 05:13:30.125 184 150949.20 26262.62 85197.20 88888.00 2007-07-03 05:13:30.250 184 150949.20 26262.62 83558.80 88888.00 2007-07-03 05:13:30.375 184 150949.20 22985.83 80282.00 88888.00 2007-07-03 05:13:30.500 184 150949.20 21347.42 81920.40 88888.00 2007-07-03 05:13:30.625 184 149310.80 21347.42 81920.40 88888.00 2007-07-03 05:13:30.750 184 150949.20 22828.90 2172.82 88888.00 2007-07-03 05:13:30.875 184 -92068.50 103676.02 12346.88 88888.00 2007-07-03 05:13:31.000 184 149310.80 21347.42 81920.40 88888.00 2007-07-03 05:13:31.125 184 144395.60 19709.03 80282.00 88888.00 2007-07-03 05:13:31.250 184 146034.00 19709.03 83558.80 88888.00 2007-07-03 05:13:31.375 184 150949.20 22985.83 88474.00 88888.00 2007-07-03 05:13:31.500 184 152587.60 24624.22 83558.80 88888.00 2007-07-03 05:13:31.625 184 150949.20 22985.83 78643.60 88888.00 2007-07-03 05:13:31.750 184 146034.00 23846.50 2172.82 88888.00 2007-07-03 05:13:31.875 184 -92062.10 105314.45 12346.77 88888.00 2007-07-03 05:13:32.000 184 150949.20 22985.83 77005.20 88888.00 2007-07-03 05:13:32.125 184 150949.20 26262.62 77005.20 88888.00 2007-07-03 05:13:32.250 184 149310.80 26262.62 78643.60 88888.00 2007-07-03 05:13:32.375 184 149310.80 24624.22 81920.40 88888.00 2007-07-03 05:13:32.500 184 149310.80 24624.22 83558.80 88888.00 2007-07-03 05:13:32.625 184 147672.40 26262.62 81920.40 88888.00 2007-07-03 05:13:32.750 184 147672.40 24480.10 2172.82 88888.00 2007-07-03 05:13:32.875 184 -92055.70 106952.82 12346.83 88888.00 2007-07-03 05:13:33.000 184 141118.80 22985.83 81920.40 88888.00 2007-07-03 05:13:33.125 184 139480.40 21347.42 78643.60 88888.00 2007-07-03 05:13:33.250 184 141118.80 21347.42 70451.60 88888.00 2007-07-03 05:13:33.375 184 144395.60 21347.42 72090.00 88888.00 2007-07-03 05:13:33.500 184 146034.00 24624.22 83558.80 88888.00 2007-07-03 05:13:33.625 184 149310.80 24624.22 88474.00 88888.00 2007-07-03 05:13:33.750 184 147672.40 26086.50 2172.82 88888.00 2007-07-03 05:13:33.875 184 -92049.30 103676.10 12346.92 88888.00 2007-07-03 05:13:34.000 184 147672.40 22985.83 83558.80 88888.00 2007-07-03 05:13:34.125 184 146034.00 22985.83 80282.00 88888.00 2007-07-03 05:13:34.250 184 146034.00 24624.22 80282.00 88888.00 2007-07-03 05:13:34.375 184 149310.80 26262.62 86835.60 88888.00 2007-07-03 05:13:34.500 184 150949.20 26262.62 85197.20 88888.00 2007-07-03 05:13:34.625 184 150949.20 26262.62 81920.40 88888.00 2007-07-03 05:13:34.750 184 147672.40 25446.50 2172.82 88888.00 2007-07-03 05:13:34.875 184 -92042.90 103676.07 12346.88 88888.00 2007-07-03 05:13:35.000 184 146034.00 22985.83 83558.80 88888.00 2007-07-03 05:13:35.125 184 146034.00 24624.22 83558.80 88888.00 2007-07-03 05:13:35.250 184 144395.60 24624.22 78643.60 88888.00 2007-07-03 05:13:35.375 184 144395.60 26262.62 81920.40 88888.00 2007-07-03 05:13:35.500 184 149310.80 26262.62 83558.80 88888.00 2007-07-03 05:13:35.625 184 147672.40 27901.03 81920.40 88888.00 2007-07-03 05:13:35.750 184 147672.40 25452.90 2172.82 88888.00 2007-07-03 05:13:35.875 184 -92036.50 108591.27 12346.85 88888.00 2007-07-03 05:13:36.000 184 146034.00 22985.83 81920.40 88888.00 2007-07-03 05:13:36.125 184 146034.00 26262.62 81920.40 88888.00 2007-07-03 05:13:36.250 184 146034.00 26262.62 83558.80 88888.00 2007-07-03 05:13:36.375 184 147672.40 24624.22 83558.80 88888.00 2007-07-03 05:13:36.500 184 144395.60 22985.83 83558.80 88888.00 2007-07-03 05:13:36.625 184 146034.00 24624.22 83558.80 88888.00 2007-07-03 05:13:36.750 184 147672.40 27763.30 2172.82 88888.00 2007-07-03 05:13:36.875 184 -92030.10 105314.55 12346.90 88888.00 2007-07-03 05:13:37.000 184 150949.20 26262.62 80282.00 88888.00 2007-07-03 05:13:37.125 184 147672.40 26262.62 81920.40 88888.00 2007-07-03 05:13:37.250 184 147672.40 26262.62 81920.40 88888.00 2007-07-03 05:13:37.375 184 149310.80 26262.62 80282.00 88888.00 2007-07-03 05:13:37.500 184 147672.40 27901.03 85197.20 88888.00 2007-07-03 05:13:37.625 184 146034.00 26262.62 85197.20 88888.00 2007-07-03 05:13:37.750 184 147672.40 26118.50 2172.82 88888.00 2007-07-03 05:13:37.875 184 -92023.70 102037.68 12346.88 88888.00 2007-07-03 05:13:38.000 184 144395.60 24624.22 80282.00 88888.00 2007-07-03 05:13:38.125 184 141118.80 22985.83 85197.20 88888.00 2007-07-03 05:13:38.250 184 144395.60 24624.22 88474.00 88888.00 2007-07-03 05:13:38.375 184 150949.20 26262.62 86835.60 88888.00 2007-07-03 05:13:38.500 184 149310.80 26262.62 91750.80 88888.00 2007-07-03 05:13:38.625 184 146034.00 26262.62 88474.00 88888.00 2007-07-03 05:13:38.750 184 142757.20 25427.30 2172.82 88888.00 2007-07-03 05:13:38.875 184 -92017.30 103676.05 12346.95 88888.00 2007-07-03 05:13:39.000 184 146034.00 24624.22 85197.20 88888.00 2007-07-03 05:13:39.125 184 142757.20 26262.62 86835.60 88888.00 2007-07-03 05:13:39.250 184 144395.60 26262.62 90112.40 88888.00 2007-07-03 05:13:39.375 184 149310.80 26262.62 88474.00 88888.00 2007-07-03 05:13:39.500 184 147672.40 26262.62 85197.20 88888.00 2007-07-03 05:13:39.625 184 144395.60 22985.83 83558.80 88888.00 2007-07-03 05:13:39.750 184 144395.60 25580.90 2172.82 88888.00 2007-07-03 05:13:39.875 184 -92010.90 105314.48 12346.88 88888.00 2007-07-03 05:13:40.000 184 146034.00 22985.83 86835.60 88888.00 2007-07-03 05:13:40.125 184 146034.00 22985.83 85197.20 88888.00 2007-07-03 05:13:40.250 184 144395.60 21347.42 85197.20 88888.00 2007-07-03 05:13:40.375 184 144395.60 22985.83 85197.20 88888.00 2007-07-03 05:13:40.500 184 147672.40 22985.83 88474.00 88888.00 2007-07-03 05:13:40.625 184 147672.40 21347.42 86835.60 88888.00 2007-07-03 05:13:40.750 184 147672.40 24435.30 2172.82 88888.00 2007-07-03 05:13:40.875 184 -92004.50 106952.85 12346.90 88888.00 2007-07-03 05:13:41.000 184 146034.00 24624.22 83558.80 88888.00 2007-07-03 05:13:41.125 184 144395.60 24624.22 85197.20 88888.00 2007-07-03 05:13:41.250 184 144395.60 24624.22 85197.20 88888.00 2007-07-03 05:13:41.375 184 144395.60 26262.62 83558.80 88888.00 2007-07-03 05:13:41.500 184 147672.40 26262.62 83558.80 88888.00 2007-07-03 05:13:41.625 184 144395.60 24624.22 85197.20 88888.00 2007-07-03 05:13:41.750 184 142757.20 22809.70 2172.82 88888.00 2007-07-03 05:13:41.875 184 -91998.10 103676.10 12346.90 88888.00 2007-07-03 05:13:42.000 184 144395.60 24624.22 81920.40 88888.00 2007-07-03 05:13:42.125 184 142757.20 26262.62 86835.60 88888.00 2007-07-03 05:13:42.250 184 139480.40 24624.22 88474.00 88888.00 2007-07-03 05:13:42.375 184 144395.60 24624.22 83558.80 88888.00 2007-07-03 05:13:42.500 184 146034.00 26262.62 81920.40 88888.00 2007-07-03 05:13:42.625 184 146034.00 24624.22 78643.60 88888.00 2007-07-03 05:13:42.750 184 144395.60 22233.70 2172.82 88888.00 2007-07-03 05:13:42.875 184 -91991.70 108591.25 12346.80 88888.00 2007-07-03 05:13:43.000 184 147672.40 22985.83 85197.20 88888.00 2007-07-03 05:13:43.125 184 149310.80 24624.22 85197.20 88888.00 2007-07-03 05:13:43.250 184 147672.40 22985.83 80282.00 88888.00 2007-07-03 05:13:43.375 184 142757.20 22985.83 83558.80 88888.00 2007-07-03 05:13:43.500 184 146034.00 26262.62 85197.20 88888.00 2007-07-03 05:13:43.625 184 149310.80 27901.03 85197.20 88888.00 2007-07-03 05:13:43.750 184 147672.40 29414.50 2172.82 88888.00 2007-07-03 05:13:43.875 184 -91985.30 105314.48 12346.83 88888.00 2007-07-03 05:13:44.000 184 142757.20 21347.42 81920.40 88888.00 2007-07-03 05:13:44.125 184 142757.20 24624.22 83558.80 88888.00 2007-07-03 05:13:44.250 184 144395.60 24624.22 78643.60 88888.00 2007-07-03 05:13:44.375 184 147672.40 24624.22 73728.40 88888.00 2007-07-03 05:13:44.500 184 146034.00 22985.83 77005.20 88888.00 2007-07-03 05:13:44.625 184 142757.20 26262.62 80282.00 88888.00 2007-07-03 05:13:44.750 184 146034.00 27795.30 2172.82 88888.00 2007-07-03 05:13:44.875 184 -91978.90 103676.12 12346.83 88888.00 2007-07-03 05:13:45.000 184 141118.80 24624.22 81920.40 88888.00 2007-07-03 05:13:45.125 184 141118.80 24624.22 83558.80 88888.00 2007-07-03 05:13:45.250 184 142757.20 24624.22 83558.80 88888.00 2007-07-03 05:13:45.375 184 144395.60 24624.22 83558.80 88888.00 2007-07-03 05:13:45.500 184 147672.40 24624.22 81920.40 88888.00 2007-07-03 05:13:45.625 184 144395.60 27901.03 86835.60 88888.00 2007-07-03 05:13:45.750 184 144395.60 27110.50 2172.82 88888.00 2007-07-03 05:13:45.875 184 -91972.50 106952.88 12346.90 88888.00 2007-07-03 05:13:46.000 184 144395.60 24624.22 91750.80 88888.00 2007-07-03 05:13:46.125 184 147672.40 24624.22 93389.20 88888.00 2007-07-03 05:13:46.250 184 147672.40 24624.22 93389.20 88888.00 2007-07-03 05:13:46.375 184 146034.00 24624.22 86835.60 88888.00 2007-07-03 05:13:46.500 184 147672.40 24624.22 85197.20 88888.00 2007-07-03 05:13:46.625 184 146034.00 24624.22 83558.80 88888.00 2007-07-03 05:13:46.750 184 144395.60 26048.10 2172.82 88888.00 2007-07-03 05:13:46.875 184 -91966.10 103676.07 12346.90 88888.00 2007-07-03 05:13:47.000 184 141118.80 22985.83 88474.00 88888.00 2007-07-03 05:13:47.125 184 141118.80 26262.62 91750.80 88888.00 2007-07-03 05:13:47.250 184 147672.40 27901.03 88474.00 88888.00 2007-07-03 05:13:47.375 184 147672.40 26262.62 81920.40 88888.00 2007-07-03 05:13:47.500 184 142757.20 22985.83 83558.80 88888.00 2007-07-03 05:13:47.625 184 142757.20 22985.83 83558.80 88888.00 2007-07-03 05:13:47.750 184 137842.00 23788.90 2172.82 88888.00 2007-07-03 05:13:47.875 184 -91959.70 102037.68 12346.83 88888.00 2007-07-03 05:13:48.000 184 139480.40 24624.22 85197.20 88888.00 2007-07-03 05:13:48.125 184 142757.20 26262.62 90112.40 88888.00 2007-07-03 05:13:48.250 184 141118.80 26262.62 91750.80 88888.00 2007-07-03 05:13:48.375 184 142757.20 27901.03 85197.20 88888.00 2007-07-03 05:13:48.500 184 141118.80 24624.22 77005.20 88888.00 2007-07-03 05:13:48.625 184 142757.20 24624.22 78643.60 88888.00 2007-07-03 05:13:48.750 184 146034.00 28697.70 2172.82 88888.00 2007-07-03 05:13:48.875 184 -91953.30 100399.27 12346.80 88888.00 2007-07-03 05:13:49.000 184 139480.40 27901.03 81920.40 88888.00 2007-07-03 05:13:49.125 184 142757.20 27901.03 85197.20 88888.00 2007-07-03 05:13:49.250 184 144395.60 26262.62 91750.80 88888.00 2007-07-03 05:13:49.375 184 142757.20 26262.62 93389.20 88888.00 2007-07-03 05:13:49.500 184 142757.20 24624.22 90112.40 88888.00 2007-07-03 05:13:49.625 184 142757.20 22985.83 85197.20 88888.00 2007-07-03 05:13:49.750 184 141118.80 22451.30 2172.82 88888.00 2007-07-03 05:13:49.875 184 -91946.90 103676.10 12346.85 88888.00 2007-07-03 05:13:50.000 184 141118.80 24624.22 88474.00 88888.00 2007-07-03 05:13:50.125 184 139480.40 26262.62 88474.00 88888.00 2007-07-03 05:13:50.250 184 139480.40 24624.22 90112.40 88888.00 2007-07-03 05:13:50.375 184 139480.40 26262.62 88474.00 88888.00 2007-07-03 05:13:50.500 184 142757.20 27901.03 86835.60 88888.00 2007-07-03 05:13:50.625 184 142757.20 26262.62 88474.00 88888.00 2007-07-03 05:13:50.750 184 142757.20 29049.70 2172.82 88888.00 2007-07-03 05:13:50.875 184 -91940.50 105314.45 12346.98 88888.00 2007-07-03 05:13:51.000 184 137842.00 24624.22 86835.60 88888.00 2007-07-03 05:13:51.125 184 137842.00 26262.62 88474.00 88888.00 2007-07-03 05:13:51.250 184 141118.80 26262.62 86835.60 88888.00 2007-07-03 05:13:51.375 184 139480.40 26262.62 85197.20 88888.00 2007-07-03 05:13:51.500 184 134565.20 26262.62 88474.00 88888.00 2007-07-03 05:13:51.625 184 137842.00 26262.62 86835.60 88888.00 2007-07-03 05:13:51.750 184 142757.20 27488.10 2172.82 88888.00 2007-07-03 05:13:51.875 184 -91934.10 106952.95 12346.90 88888.00 2007-07-03 05:13:52.000 184 144395.60 31177.83 95027.60 88888.00 2007-07-03 05:13:52.125 184 141118.80 29539.42 96666.00 88888.00 2007-07-03 05:13:52.250 184 139480.40 27901.03 96666.00 88888.00 2007-07-03 05:13:52.375 184 139480.40 29539.42 93389.20 88888.00 2007-07-03 05:13:52.500 184 146034.00 31177.83 93389.20 88888.00 2007-07-03 05:13:52.625 184 146034.00 29539.42 90112.40 88888.00 2007-07-03 05:13:52.750 184 141118.80 30886.50 2172.82 88888.00 2007-07-03 05:13:52.875 184 -91927.70 102037.68 12346.98 88888.00 2007-07-03 05:13:53.000 184 141118.80 26262.62 98304.40 88888.00 2007-07-03 05:13:53.125 184 142757.20 27901.03 96666.00 88888.00 2007-07-03 05:13:53.250 184 144395.60 27901.03 96666.00 88888.00 2007-07-03 05:13:53.375 184 146034.00 31177.83 98304.40 88888.00 2007-07-03 05:13:53.500 184 142757.20 27901.03 96666.00 88888.00 2007-07-03 05:13:53.625 184 141118.80 27901.03 96666.00 88888.00 2007-07-03 05:13:53.750 184 139480.40 28940.90 2172.82 88888.00 2007-07-03 05:13:53.875 184 -91921.30 103676.07 12347.12 88888.00 2007-07-03 05:13:54.000 184 141118.80 26262.62 93389.20 88888.00 2007-07-03 05:13:54.125 184 139480.40 26262.62 90112.40 88888.00 2007-07-03 05:13:54.250 184 136203.60 26262.62 90112.40 88888.00 2007-07-03 05:13:54.375 184 136203.60 27901.03 90112.40 88888.00 2007-07-03 05:13:54.500 184 137842.00 26262.62 86835.60 88888.00 2007-07-03 05:13:54.625 184 139480.40 24624.22 83558.80 88888.00 2007-07-03 05:13:54.750 184 139480.40 25715.30 2172.82 88888.00 2007-07-03 05:13:54.875 184 -91914.90 103676.05 12346.88 88888.00 2007-07-03 05:13:55.000 184 139480.40 24624.22 90112.40 88888.00 2007-07-03 05:13:55.125 184 136203.60 24624.22 93389.20 88888.00 2007-07-03 05:13:55.250 184 137842.00 22985.83 88474.00 88888.00 2007-07-03 05:13:55.375 184 136203.60 22985.83 91750.80 88888.00 2007-07-03 05:13:55.500 184 137842.00 22985.83 95027.60 88888.00 2007-07-03 05:13:55.625 184 137842.00 26262.62 95027.60 88888.00 2007-07-03 05:13:55.750 184 137842.00 28896.10 2172.82 88888.00 2007-07-03 05:13:55.875 184 -91908.50 105314.45 12347.05 88888.00 2007-07-03 05:13:56.000 184 139480.40 27901.03 96666.00 88888.00 2007-07-03 05:13:56.125 184 137842.00 27901.03 99942.80 88888.00 2007-07-03 05:13:56.250 184 139480.40 26262.62 104858.00 88888.00 2007-07-03 05:13:56.375 184 141118.80 26262.62 104858.00 88888.00 2007-07-03 05:13:56.500 184 137842.00 26262.62 103219.60 88888.00 2007-07-03 05:13:56.625 184 139480.40 24624.22 101581.20 88888.00 2007-07-03 05:13:56.750 184 137842.00 24358.50 2172.82 88888.00 2007-07-03 05:13:56.875 184 -91902.10 105314.50 12347.12 88888.00 2007-07-03 05:13:57.000 184 141118.80 26262.62 101581.20 88888.00 2007-07-03 05:13:57.125 184 139480.40 27901.03 101581.20 88888.00 2007-07-03 05:13:57.250 184 134565.20 26262.62 93389.20 88888.00 2007-07-03 05:13:57.375 184 137842.00 24624.22 88474.00 88888.00 2007-07-03 05:13:57.500 184 139480.40 24624.22 93389.20 88888.00 2007-07-03 05:13:57.625 184 146034.00 27901.03 99942.80 88888.00 2007-07-03 05:13:57.750 184 144395.60 29094.50 2172.82 88888.00 2007-07-03 05:13:57.875 184 -91895.70 106952.85 12347.12 88888.00 2007-07-03 05:13:58.000 184 141118.80 26262.62 95027.60 88888.00 2007-07-03 05:13:58.125 184 134565.20 24624.22 103219.60 88888.00 2007-07-03 05:13:58.250 184 139480.40 26262.62 101581.20 88888.00 2007-07-03 05:13:58.375 184 142757.20 26262.62 104858.00 88888.00 2007-07-03 05:13:58.500 184 144395.60 26262.62 101581.20 88888.00 2007-07-03 05:13:58.625 184 141118.80 24624.22 101581.20 88888.00 2007-07-03 05:13:58.750 184 141118.80 27392.10 2172.82 88888.00 2007-07-03 05:13:58.875 184 -91889.30 106952.93 12347.15 88888.00 2007-07-03 05:13:59.000 184 139480.40 27901.03 99942.80 88888.00 2007-07-03 05:13:59.125 184 136203.60 24624.22 99942.80 88888.00 2007-07-03 05:13:59.250 184 136203.60 22985.83 99942.80 88888.00 2007-07-03 05:13:59.375 184 137842.00 24624.22 103219.60 88888.00 2007-07-03 05:13:59.500 184 139480.40 24624.22 109773.20 88888.00 2007-07-03 05:13:59.625 184 144395.60 26262.62 109773.20 88888.00 2007-07-03 05:13:59.750 184 142757.20 27622.50 2172.82 88888.00 2007-07-03 05:13:59.875 184 -91882.90 103676.05 12347.27 88888.00 2007-07-03 05:14:00.000 184 141118.80 26262.62 104858.00 88888.00 2007-07-03 05:14:00.125 184 142757.20 26262.62 104858.00 88888.00 2007-07-03 05:14:00.250 184 144395.60 24624.22 106496.40 88888.00 2007-07-03 05:14:00.375 184 144395.60 24624.22 101581.20 88888.00 2007-07-03 05:14:00.500 184 144395.60 24624.22 91750.80 88888.00 2007-07-03 05:14:00.625 184 141118.80 22985.83 95027.60 88888.00 2007-07-03 05:14:00.750 184 142757.20 27475.30 2172.82 88888.00 2007-07-03 05:14:00.875 184 -91876.50 102037.62 12347.17 88888.00 2007-07-03 05:14:01.000 184 137842.00 21347.42 103219.60 88888.00 2007-07-03 05:14:01.125 184 134565.20 24624.22 104858.00 88888.00 2007-07-03 05:14:01.250 184 139480.40 24624.22 104858.00 88888.00 2007-07-03 05:14:01.375 184 142757.20 26262.62 103219.60 88888.00 2007-07-03 05:14:01.500 184 141118.80 22985.83 103219.60 88888.00 2007-07-03 05:14:01.625 184 142757.20 21347.42 109773.20 88888.00 2007-07-03 05:14:01.750 184 136203.60 20864.10 2172.82 88888.00 2007-07-03 05:14:01.875 184 -91870.10 103676.07 12347.27 88888.00 2007-07-03 05:14:02.000 184 141118.80 22985.83 106496.40 88888.00 2007-07-03 05:14:02.125 184 139480.40 22985.83 108134.80 88888.00 2007-07-03 05:14:02.250 184 141118.80 24624.22 108134.80 88888.00 2007-07-03 05:14:02.375 184 142757.20 22985.83 104858.00 88888.00 2007-07-03 05:14:02.500 184 141118.80 22985.83 104858.00 88888.00 2007-07-03 05:14:02.625 184 142757.20 24624.22 106496.40 88888.00 2007-07-03 05:14:02.750 184 139480.40 24057.70 2172.82 88888.00 2007-07-03 05:14:02.875 184 -91863.70 106952.90 12347.17 88888.00 2007-07-03 05:14:03.000 184 141118.80 21347.42 108134.80 88888.00 2007-07-03 05:14:03.125 184 141118.80 22985.83 113050.00 88888.00 2007-07-03 05:14:03.250 184 141118.80 22985.83 109773.20 88888.00 2007-07-03 05:14:03.375 184 142757.20 22985.83 109773.20 88888.00 2007-07-03 05:14:03.500 184 142757.20 22985.83 109773.20 88888.00 2007-07-03 05:14:03.625 184 139480.40 22985.83 109773.20 88888.00 2007-07-03 05:14:03.750 184 139480.40 22406.50 2172.82 88888.00 2007-07-03 05:14:03.875 184 -91857.30 105314.43 12347.30 88888.00 2007-07-03 05:14:04.000 184 141118.80 21347.42 111411.60 88888.00 2007-07-03 05:14:04.125 184 142757.20 22985.83 109773.20 88888.00 2007-07-03 05:14:04.250 184 141118.80 24624.22 109773.20 88888.00 2007-07-03 05:14:04.375 184 142757.20 22985.83 108134.80 88888.00 2007-07-03 05:14:04.500 184 139480.40 21347.42 109773.20 88888.00 2007-07-03 05:14:04.625 184 141118.80 21347.42 108134.80 88888.00 2007-07-03 05:14:04.750 184 141118.80 25945.70 2172.82 88888.00 2007-07-03 05:14:04.875 184 -91850.90 100399.25 12347.20 88888.00 2007-07-03 05:14:05.000 184 144395.60 26262.62 108134.80 88888.00 2007-07-03 05:14:05.125 184 139480.40 24624.22 114688.40 88888.00 2007-07-03 05:14:05.250 184 141118.80 22985.83 116326.80 88888.00 2007-07-03 05:14:05.375 184 142757.20 22985.83 116326.80 88888.00 2007-07-03 05:14:05.500 184 144395.60 26262.62 113050.00 88888.00 2007-07-03 05:14:05.625 184 139480.40 24624.22 109773.20 88888.00 2007-07-03 05:14:05.750 184 139480.40 25708.90 2172.82 88888.00 2007-07-03 05:14:05.875 184 -91844.50 103676.10 12347.23 88888.00 2007-07-03 05:14:06.000 184 141118.80 22985.83 109773.20 88888.00 2007-07-03 05:14:06.125 184 137842.00 24624.22 108134.80 88888.00 2007-07-03 05:14:06.250 184 136203.60 24624.22 111411.60 88888.00 2007-07-03 05:14:06.375 184 141118.80 24624.22 113050.00 88888.00 2007-07-03 05:14:06.500 184 142757.20 22985.83 113050.00 88888.00 2007-07-03 05:14:06.625 184 139480.40 22985.83 111411.60 88888.00 2007-07-03 05:14:06.750 184 137842.00 20806.50 2172.82 88888.00 2007-07-03 05:14:06.875 184 -91838.10 108591.27 12347.33 88888.00 2007-07-03 05:14:07.000 184 144395.60 24624.22 111411.60 88888.00 2007-07-03 05:14:07.125 184 142757.20 22985.83 111411.60 88888.00 2007-07-03 05:14:07.250 184 141118.80 19709.03 114688.40 88888.00 2007-07-03 05:14:07.375 184 142757.20 21347.42 116326.80 88888.00 2007-07-03 05:14:07.500 184 141118.80 22985.83 113050.00 88888.00 2007-07-03 05:14:07.625 184 141118.80 22985.83 109773.20 88888.00 2007-07-03 05:14:07.750 184 141118.80 22553.70 2172.82 88888.00 2007-07-03 05:14:07.875 184 -91831.70 106952.82 12347.33 88888.00 2007-07-03 05:14:08.000 184 139480.40 22985.83 114688.40 88888.00 2007-07-03 05:14:08.125 184 139480.40 24624.22 113050.00 88888.00 2007-07-03 05:14:08.250 184 141118.80 24624.22 108134.80 88888.00 2007-07-03 05:14:08.375 184 141118.80 22985.83 108134.80 88888.00 2007-07-03 05:14:08.500 184 136203.60 22985.83 106496.40 88888.00 2007-07-03 05:14:08.625 184 136203.60 22985.83 106496.40 88888.00 2007-07-03 05:14:08.750 184 136203.60 22579.30 2172.82 88888.00 2007-07-03 05:14:08.875 184 -91825.30 102037.68 12347.23 88888.00 2007-07-03 05:14:09.000 184 137842.00 21347.42 113050.00 88888.00 2007-07-03 05:14:09.125 184 136203.60 21347.42 108134.80 88888.00 2007-07-03 05:14:09.250 184 134565.20 19709.03 111411.60 88888.00 2007-07-03 05:14:09.375 184 136203.60 24624.22 116326.80 88888.00 2007-07-03 05:14:09.500 184 139480.40 24624.22 114688.40 88888.00 2007-07-03 05:14:09.625 184 141118.80 22985.83 109773.20 88888.00 2007-07-03 05:14:09.750 184 139480.40 22438.50 2172.82 88888.00 2007-07-03 05:14:09.875 184 -91818.90 100399.30 12347.30 88888.00 2007-07-03 05:14:10.000 184 141118.80 22985.83 108134.80 88888.00 2007-07-03 05:14:10.125 184 132926.80 21347.42 104858.00 88888.00 2007-07-03 05:14:10.250 184 131288.40 19709.03 106496.40 88888.00 2007-07-03 05:14:10.375 184 137842.00 22985.83 108134.80 88888.00 2007-07-03 05:14:10.500 184 137842.00 22985.83 109773.20 88888.00 2007-07-03 05:14:10.625 184 139480.40 22985.83 108134.80 88888.00 2007-07-03 05:14:10.750 184 136203.60 24102.50 2172.82 88888.00 2007-07-03 05:14:10.875 184 -91812.50 105314.48 12347.25 88888.00 2007-07-03 05:14:11.000 184 141118.80 26262.62 111411.60 88888.00 2007-07-03 05:14:11.125 184 139480.40 24624.22 109773.20 88888.00 2007-07-03 05:14:11.250 184 139480.40 22985.83 109773.20 88888.00 2007-07-03 05:14:11.375 184 137842.00 22985.83 113050.00 88888.00 2007-07-03 05:14:11.500 184 134565.20 22985.83 106496.40 88888.00 2007-07-03 05:14:11.625 184 131288.40 21347.42 104858.00 88888.00 2007-07-03 05:14:11.750 184 134565.20 24307.30 2172.82 88888.00 2007-07-03 05:14:11.875 184 -91806.10 100399.27 12347.25 88888.00 2007-07-03 05:14:12.000 184 137842.00 26262.62 109773.20 88888.00 2007-07-03 05:14:12.125 184 137842.00 24624.22 113050.00 88888.00 2007-07-03 05:14:12.250 184 141118.80 26262.62 116326.80 88888.00 2007-07-03 05:14:12.375 184 139480.40 26262.62 116326.80 88888.00 2007-07-03 05:14:12.500 184 134565.20 24624.22 113050.00 88888.00 2007-07-03 05:14:12.625 184 129650.00 24624.22 114688.40 88888.00 2007-07-03 05:14:12.750 184 132926.80 27385.70 2172.82 88888.00 2007-07-03 05:14:12.875 184 -91799.70 103676.05 12347.40 88888.00 2007-07-03 05:14:13.000 184 137842.00 24624.22 109773.20 88888.00 2007-07-03 05:14:13.125 184 137842.00 24624.22 108134.80 88888.00 2007-07-03 05:14:13.250 184 136203.60 24624.22 113050.00 88888.00 2007-07-03 05:14:13.375 184 137842.00 26262.62 116326.80 88888.00 2007-07-03 05:14:13.500 184 137842.00 26262.62 121242.00 88888.00 2007-07-03 05:14:13.625 184 132926.80 24624.22 121242.00 88888.00 2007-07-03 05:14:13.750 184 134565.20 27302.50 2172.82 88888.00 2007-07-03 05:14:13.875 184 -91793.30 105314.48 12347.42 88888.00 2007-07-03 05:14:14.000 184 136203.60 26262.62 117965.20 88888.00 2007-07-03 05:14:14.125 184 136203.60 26262.62 117965.20 88888.00 2007-07-03 05:14:14.250 184 134565.20 24624.22 116326.80 88888.00 2007-07-03 05:14:14.375 184 136203.60 26262.62 117965.20 88888.00 2007-07-03 05:14:14.500 184 137842.00 24624.22 114688.40 88888.00 2007-07-03 05:14:14.625 184 132926.80 21347.42 114688.40 88888.00 2007-07-03 05:14:14.750 184 134565.20 24249.70 2172.82 88888.00 2007-07-03 05:14:14.875 184 -91786.90 108591.20 12347.40 88888.00 2007-07-03 05:14:15.000 184 137842.00 24624.22 109773.20 88888.00 2007-07-03 05:14:15.125 184 131288.40 26262.62 109773.20 88888.00 2007-07-03 05:14:15.250 184 137842.00 27901.03 114688.40 88888.00 2007-07-03 05:14:15.375 184 141118.80 27901.03 116326.80 88888.00 2007-07-03 05:14:15.500 184 139480.40 26262.62 117965.20 88888.00 2007-07-03 05:14:15.625 184 139480.40 24624.22 119603.60 88888.00 2007-07-03 05:14:15.750 184 139480.40 25996.90 2172.82 88888.00 2007-07-03 05:14:15.875 184 -91780.50 98760.88 12347.42 88888.00 2007-07-03 05:14:16.000 184 134565.20 24624.22 117965.20 88888.00 2007-07-03 05:14:16.125 184 132926.80 26262.62 121242.00 88888.00 2007-07-03 05:14:16.250 184 136203.60 26262.62 121242.00 88888.00 2007-07-03 05:14:16.375 184 137842.00 26262.62 117965.20 88888.00 2007-07-03 05:14:16.500 184 134565.20 26262.62 117965.20 88888.00 2007-07-03 05:14:16.625 184 132926.80 26262.62 116326.80 88888.00 2007-07-03 05:14:16.750 184 132926.80 24019.30 2172.82 88888.00 2007-07-03 05:14:16.875 184 -91774.10 105314.43 12347.40 88888.00 2007-07-03 05:14:17.000 184 137842.00 24624.22 119603.60 88888.00 2007-07-03 05:14:17.125 184 134565.20 26262.62 116326.80 88888.00 2007-07-03 05:14:17.250 184 136203.60 22985.83 116326.80 88888.00 2007-07-03 05:14:17.375 184 137842.00 22985.83 117965.20 88888.00 2007-07-03 05:14:17.500 184 137842.00 22985.83 116326.80 88888.00 2007-07-03 05:14:17.625 184 136203.60 24624.22 111411.60 88888.00 2007-07-03 05:14:17.750 184 137842.00 25990.50 2172.82 88888.00 2007-07-03 05:14:17.875 184 -91767.70 102037.60 12347.33 88888.00 2007-07-03 05:14:18.000 184 142757.20 22985.83 111411.60 88888.00 2007-07-03 05:14:18.125 184 136203.60 21347.42 113050.00 88888.00 2007-07-03 05:14:18.250 184 134565.20 21347.42 111411.60 88888.00 2007-07-03 05:14:18.375 184 134565.20 21347.42 113050.00 88888.00 2007-07-03 05:14:18.500 184 136203.60 21347.42 114688.40 88888.00 2007-07-03 05:14:18.625 184 136203.60 22985.83 111411.60 88888.00 2007-07-03 05:14:18.750 184 134565.20 24160.10 2172.82 88888.00 2007-07-03 05:14:18.875 184 -91761.30 103676.07 12347.27 88888.00 2007-07-03 05:14:19.000 184 134565.20 22985.83 111411.60 88888.00 2007-07-03 05:14:19.125 184 132926.80 24624.22 117965.20 88888.00 2007-07-03 05:14:19.250 184 136203.60 24624.22 121242.00 88888.00 2007-07-03 05:14:19.375 184 139480.40 24624.22 122880.40 88888.00 2007-07-03 05:14:19.500 184 141118.80 26262.62 119603.60 88888.00 2007-07-03 05:14:19.625 184 137842.00 26262.62 116326.80 88888.00 2007-07-03 05:14:19.750 184 137842.00 28902.50 2172.82 88888.00 2007-07-03 05:14:19.875 184 -91754.90 102037.65 12347.35 88888.00 2007-07-03 05:14:20.000 184 129650.00 24624.22 116326.80 88888.00 2007-07-03 05:14:20.125 184 134565.20 24624.22 113050.00 88888.00 2007-07-03 05:14:20.250 184 134565.20 22985.83 111411.60 88888.00 2007-07-03 05:14:20.375 184 134565.20 24624.22 113050.00 88888.00 2007-07-03 05:14:20.500 184 132926.80 26262.62 113050.00 88888.00 2007-07-03 05:14:20.625 184 132926.80 27901.03 111411.60 88888.00 2007-07-03 05:14:20.750 184 131288.40 30521.70 2172.82 88888.00 2007-07-03 05:14:20.875 184 -93386.90 102037.70 12347.25 88888.00 2007-07-03 05:14:21.000 184 136203.60 27901.03 113050.00 88888.00 2007-07-03 05:14:21.125 184 134565.20 24624.22 116326.80 88888.00 2007-07-03 05:14:21.250 184 134565.20 24624.22 114688.40 88888.00 2007-07-03 05:14:21.375 184 134565.20 26262.62 117965.20 88888.00 2007-07-03 05:14:21.500 184 134565.20 26262.62 113050.00 88888.00 2007-07-03 05:14:21.625 184 129650.00 24624.22 111411.60 88888.00 2007-07-03 05:14:21.750 184 131288.40 23449.70 2172.82 88888.00 2007-07-03 05:14:21.875 184 -93380.50 102037.65 12347.27 88888.00 2007-07-03 05:14:22.000 184 132926.80 27901.03 109773.20 88888.00 2007-07-03 05:14:22.125 184 136203.60 27901.03 111411.60 88888.00 2007-07-03 05:14:22.250 184 136203.60 29539.42 108134.80 88888.00 2007-07-03 05:14:22.375 184 132926.80 27901.03 106496.40 88888.00 2007-07-03 05:14:22.500 184 132926.80 27901.03 108134.80 88888.00 2007-07-03 05:14:22.625 184 132926.80 26262.62 106496.40 88888.00 2007-07-03 05:14:22.750 184 132926.80 24992.10 2172.82 88888.00 2007-07-03 05:14:22.875 184 -93374.10 102037.68 12347.25 88888.00 2007-07-03 05:14:23.000 184 132926.80 26262.62 106496.40 88888.00 2007-07-03 05:14:23.125 184 132926.80 27901.03 111411.60 88888.00 2007-07-03 05:14:23.250 184 134565.20 26262.62 111411.60 88888.00 2007-07-03 05:14:23.375 184 132926.80 26262.62 109773.20 88888.00 2007-07-03 05:14:23.500 184 132926.80 26262.62 109773.20 88888.00 2007-07-03 05:14:23.625 184 137842.00 26262.62 111411.60 88888.00 2007-07-03 05:14:23.750 184 136203.60 24992.10 2172.82 88888.00 2007-07-03 05:14:23.875 184 -93367.70 106952.90 12347.33 88888.00 2007-07-03 05:14:24.000 184 131288.40 24624.22 109773.20 88888.00 2007-07-03 05:14:24.125 184 132926.80 27901.03 117965.20 88888.00 2007-07-03 05:14:24.250 184 136203.60 27901.03 122880.40 88888.00 2007-07-03 05:14:24.375 184 134565.20 27901.03 121242.00 88888.00 2007-07-03 05:14:24.500 184 132926.80 27901.03 117965.20 88888.00 2007-07-03 05:14:24.625 184 132926.80 26262.62 113050.00 88888.00 2007-07-03 05:14:24.750 184 134565.20 26592.10 2172.82 88888.00 2007-07-03 05:14:24.875 184 -93361.30 102037.68 12347.35 88888.00 2007-07-03 05:14:25.000 184 131288.40 24624.22 108134.80 88888.00 2007-07-03 05:14:25.125 184 131288.40 26262.62 106496.40 88888.00 2007-07-03 05:14:25.250 184 132926.80 27901.03 109773.20 88888.00 2007-07-03 05:14:25.375 184 134565.20 26262.62 114688.40 88888.00 2007-07-03 05:14:25.500 184 131288.40 24624.22 109773.20 88888.00 2007-07-03 05:14:25.625 184 129650.00 22985.83 106496.40 88888.00 2007-07-03 05:14:25.750 184 129650.00 23347.30 2172.82 88888.00 2007-07-03 05:14:25.875 184 -93354.90 105314.43 12347.17 88888.00 2007-07-03 05:14:26.000 184 131288.40 24624.22 103219.60 88888.00 2007-07-03 05:14:26.125 184 131288.40 26262.62 106496.40 88888.00 2007-07-03 05:14:26.250 184 131288.40 26262.62 108134.80 88888.00 2007-07-03 05:14:26.375 184 129650.00 24624.22 109773.20 88888.00 2007-07-03 05:14:26.500 184 131288.40 24624.22 109773.20 88888.00 2007-07-03 05:14:26.625 184 128011.60 26262.62 113050.00 88888.00 2007-07-03 05:14:26.750 184 131288.40 28281.70 2172.82 88888.00 2007-07-03 05:14:26.875 184 -93348.50 105314.50 12347.40 88888.00 2007-07-03 05:14:27.000 184 131288.40 24624.22 108134.80 88888.00 2007-07-03 05:14:27.125 184 128011.60 26262.62 108134.80 88888.00 2007-07-03 05:14:27.250 184 131288.40 27901.03 106496.40 88888.00 2007-07-03 05:14:27.375 184 132926.80 26262.62 104858.00 88888.00 2007-07-03 05:14:27.500 184 131288.40 26262.62 108134.80 88888.00 2007-07-03 05:14:27.625 184 126373.20 26262.62 109773.20 88888.00 2007-07-03 05:14:27.750 184 126373.20 28147.30 2172.82 88888.00 2007-07-03 05:14:27.875 184 -93342.10 105314.45 12347.27 88888.00 2007-07-03 05:14:28.000 184 134565.20 29539.42 114688.40 88888.00 2007-07-03 05:14:28.125 184 129650.00 27901.03 113050.00 88888.00 2007-07-03 05:14:28.250 184 126373.20 26262.62 111411.60 88888.00 2007-07-03 05:14:28.375 184 126373.20 26262.62 113050.00 88888.00 2007-07-03 05:14:28.500 184 131288.40 26262.62 109773.20 88888.00 2007-07-03 05:14:28.625 184 134565.20 29539.42 109773.20 88888.00 2007-07-03 05:14:28.750 184 132926.80 28243.30 2172.82 88888.00 2007-07-03 05:14:28.875 184 -93335.70 106952.88 12347.25 88888.00 2007-07-03 05:14:29.000 184 126373.20 24624.22 111411.60 88888.00 2007-07-03 05:14:29.125 184 118181.20 26262.62 116326.80 88888.00 2007-07-03 05:14:29.250 184 119819.60 26262.62 119603.60 88888.00 2007-07-03 05:14:29.375 184 126373.20 27901.03 117965.20 88888.00 2007-07-03 05:14:29.500 184 128011.60 26262.62 116326.80 88888.00 2007-07-03 05:14:29.625 184 126373.20 26262.62 117965.20 88888.00 2007-07-03 05:14:29.750 184 129650.00 28224.10 2172.82 88888.00 2007-07-03 05:14:29.875 184 -93329.30 102037.65 12347.40 88888.00 2007-07-03 05:14:30.000 184 128011.60 27901.03 124518.80 88888.00 2007-07-03 05:14:30.125 184 128011.60 26262.62 122880.40 88888.00 2007-07-03 05:14:30.250 184 124734.80 24624.22 122880.40 88888.00 2007-07-03 05:14:30.375 184 123096.40 22985.83 119603.60 88888.00 2007-07-03 05:14:30.500 184 123096.40 26262.62 119603.60 88888.00 2007-07-03 05:14:30.625 184 128011.60 27901.03 122880.40 88888.00 2007-07-03 05:14:30.750 184 131288.40 30035.30 2172.82 88888.00 2007-07-03 05:14:30.875 184 -93322.90 102037.68 12347.40 88888.00 2007-07-03 05:14:31.000 184 123096.40 26262.62 113050.00 88888.00 2007-07-03 05:14:31.125 184 124734.80 27901.03 116326.80 88888.00 2007-07-03 05:14:31.250 184 129650.00 29539.42 114688.40 88888.00 2007-07-03 05:14:31.375 184 126373.20 27901.03 108134.80 88888.00 2007-07-03 05:14:31.500 184 121458.00 26262.62 108134.80 88888.00 2007-07-03 05:14:31.625 184 124734.80 27901.03 114688.40 88888.00 2007-07-03 05:14:31.750 184 126373.20 28281.70 2172.82 88888.00 2007-07-03 05:14:31.875 184 -93316.50 103676.07 12347.38 88888.00 2007-07-03 05:14:32.000 184 126373.20 29539.42 111411.60 88888.00 2007-07-03 05:14:32.125 184 124734.80 29539.42 113050.00 88888.00 2007-07-03 05:14:32.250 184 123096.40 27901.03 109773.20 88888.00 2007-07-03 05:14:32.375 184 124734.80 27901.03 108134.80 88888.00 2007-07-03 05:14:32.500 184 126373.20 29539.42 111411.60 88888.00 2007-07-03 05:14:32.625 184 124734.80 29539.42 114688.40 88888.00 2007-07-03 05:14:32.750 184 123096.40 29952.10 2172.82 88888.00 2007-07-03 05:14:32.875 184 -93310.10 102037.68 12347.33 88888.00 2007-07-03 05:14:33.000 184 116542.80 26262.62 114688.40 88888.00 2007-07-03 05:14:33.125 184 121458.00 29539.42 119603.60 88888.00 2007-07-03 05:14:33.250 184 126373.20 31177.83 119603.60 88888.00 2007-07-03 05:14:33.375 184 126373.20 32816.22 113050.00 88888.00 2007-07-03 05:14:33.500 184 121458.00 29539.42 114688.40 88888.00 2007-07-03 05:14:33.625 184 123096.40 29539.42 117965.20 88888.00 2007-07-03 05:14:33.750 184 124734.80 29984.10 2172.82 88888.00 2007-07-03 05:14:33.875 184 -93303.70 108591.35 12347.38 88888.00 2007-07-03 05:14:34.000 184 126373.20 31177.83 114688.40 88888.00 2007-07-03 05:14:34.125 184 126373.20 32816.22 111411.60 88888.00 2007-07-03 05:14:34.250 184 126373.20 32816.22 111411.60 88888.00 2007-07-03 05:14:34.375 184 126373.20 31177.83 111411.60 88888.00 2007-07-03 05:14:34.500 184 121458.00 27901.03 113050.00 88888.00 2007-07-03 05:14:34.625 184 121458.00 27901.03 116326.80 88888.00 2007-07-03 05:14:34.750 184 123096.40 28166.50 2172.82 88888.00 2007-07-03 05:14:34.875 184 -93297.30 103676.05 12347.45 88888.00 2007-07-03 05:14:35.000 184 128011.60 29539.42 117965.20 88888.00 2007-07-03 05:14:35.125 184 123096.40 29539.42 116326.80 88888.00 2007-07-03 05:14:35.250 184 126373.20 27901.03 116326.80 88888.00 2007-07-03 05:14:35.375 184 126373.20 27901.03 117965.20 88888.00 2007-07-03 05:14:35.500 184 126373.20 31177.83 114688.40 88888.00 2007-07-03 05:14:35.625 184 123096.40 31177.83 117965.20 88888.00 2007-07-03 05:14:35.750 184 123096.40 29926.50 2172.82 88888.00 2007-07-03 05:14:35.875 184 -93290.90 102037.65 12347.48 88888.00 2007-07-03 05:14:36.000 184 126373.20 29539.42 113050.00 88888.00 2007-07-03 05:14:36.125 184 124734.80 29539.42 116326.80 88888.00 2007-07-03 05:14:36.250 184 121458.00 26262.62 121242.00 88888.00 2007-07-03 05:14:36.375 184 119819.60 24624.22 121242.00 88888.00 2007-07-03 05:14:36.500 184 123096.40 26262.62 122880.40 88888.00 2007-07-03 05:14:36.625 184 126373.20 26262.62 119603.60 88888.00 2007-07-03 05:14:36.750 184 123096.40 26745.70 2172.82 88888.00 2007-07-03 05:14:36.875 184 -93284.50 103676.10 12347.42 88888.00 2007-07-03 05:14:37.000 184 123096.40 26262.62 124518.80 88888.00 2007-07-03 05:14:37.125 184 123096.40 27901.03 127795.60 88888.00 2007-07-03 05:14:37.250 184 121458.00 29539.42 126157.20 88888.00 2007-07-03 05:14:37.375 184 124734.80 29539.42 122880.40 88888.00 2007-07-03 05:14:37.500 184 124734.80 29539.42 121242.00 88888.00 2007-07-03 05:14:37.625 184 126373.20 29539.42 119603.60 88888.00 2007-07-03 05:14:37.750 184 123096.40 28364.90 2172.82 88888.00 2007-07-03 05:14:37.875 184 -93278.10 105314.48 12347.40 88888.00 2007-07-03 05:14:38.000 184 114904.40 24624.22 113050.00 88888.00 2007-07-03 05:14:38.125 184 116542.80 26262.62 119603.60 88888.00 2007-07-03 05:14:38.250 184 123096.40 27901.03 122880.40 88888.00 2007-07-03 05:14:38.375 184 126373.20 29539.42 126157.20 88888.00 2007-07-03 05:14:38.500 184 119819.60 27901.03 122880.40 88888.00 2007-07-03 05:14:38.625 184 123096.40 26262.62 121242.00 88888.00 2007-07-03 05:14:38.750 184 123096.40 26496.10 2172.82 88888.00 2007-07-03 05:14:38.875 184 -93271.70 102037.65 12347.42 88888.00 2007-07-03 05:14:39.000 184 123096.40 26262.62 114688.40 88888.00 2007-07-03 05:14:39.125 184 121458.00 26262.62 116326.80 88888.00 2007-07-03 05:14:39.250 184 121458.00 24624.22 117965.20 88888.00 2007-07-03 05:14:39.375 184 128011.60 26262.62 121242.00 88888.00 2007-07-03 05:14:39.500 184 129650.00 29539.42 121242.00 88888.00 2007-07-03 05:14:39.625 184 128011.60 27901.03 117965.20 88888.00 2007-07-03 05:14:39.750 184 123096.40 25094.50 2172.82 88888.00 2007-07-03 05:14:39.875 184 -93265.30 102037.62 12347.40 88888.00 2007-07-03 05:14:40.000 184 124734.80 29539.42 119603.60 88888.00 2007-07-03 05:14:40.125 184 126373.20 31177.83 116326.80 88888.00 2007-07-03 05:14:40.250 184 128011.60 29539.42 114688.40 88888.00 2007-07-03 05:14:40.375 184 126373.20 27901.03 113050.00 88888.00 2007-07-03 05:14:40.500 184 124734.80 29539.42 114688.40 88888.00 2007-07-03 05:14:40.625 184 123096.40 29539.42 114688.40 88888.00 2007-07-03 05:14:40.750 184 123096.40 26790.50 2172.82 88888.00 2007-07-03 05:14:40.875 184 -93258.90 105314.50 12347.45 88888.00 2007-07-03 05:14:41.000 184 126373.20 31177.83 119603.60 88888.00 2007-07-03 05:14:41.125 184 119819.60 29539.42 116326.80 88888.00 2007-07-03 05:14:41.250 184 123096.40 29539.42 117965.20 88888.00 2007-07-03 05:14:41.375 184 123096.40 29539.42 122880.40 88888.00 2007-07-03 05:14:41.500 184 124734.80 27901.03 122880.40 88888.00 2007-07-03 05:14:41.625 184 124734.80 27901.03 117965.20 88888.00 2007-07-03 05:14:41.750 184 123096.40 29734.50 2172.82 88888.00 2007-07-03 05:14:41.875 184 -93252.50 102037.65 12347.40 88888.00 2007-07-03 05:14:42.000 184 123096.40 27901.03 124518.80 88888.00 2007-07-03 05:14:42.125 184 123096.40 29539.42 124518.80 88888.00 2007-07-03 05:14:42.250 184 124734.80 29539.42 119603.60 88888.00 2007-07-03 05:14:42.375 184 123096.40 27901.03 122880.40 88888.00 2007-07-03 05:14:42.500 184 123096.40 26262.62 126157.20 88888.00 2007-07-03 05:14:42.625 184 124734.80 26262.62 124518.80 88888.00 2007-07-03 05:14:42.750 184 124734.80 26726.50 2172.82 88888.00 2007-07-03 05:14:42.875 184 -93246.10 103676.07 12347.50 88888.00 2007-07-03 05:14:43.000 184 126373.20 29539.42 121242.00 88888.00 2007-07-03 05:14:43.125 184 123096.40 27901.03 124518.80 88888.00 2007-07-03 05:14:43.250 184 126373.20 27901.03 114688.40 88888.00 2007-07-03 05:14:43.375 184 124734.80 27901.03 114688.40 88888.00 2007-07-03 05:14:43.500 184 124734.80 27901.03 117965.20 88888.00 2007-07-03 05:14:43.625 184 121458.00 27901.03 121242.00 88888.00 2007-07-03 05:14:43.750 184 124734.80 30003.30 2172.82 88888.00 2007-07-03 05:14:43.875 184 -93239.70 105314.48 12347.42 88888.00 2007-07-03 05:14:44.000 184 124734.80 29539.42 117965.20 88888.00 2007-07-03 05:14:44.125 184 123096.40 27901.03 116326.80 88888.00 2007-07-03 05:14:44.250 184 124734.80 27901.03 114688.40 88888.00 2007-07-03 05:14:44.375 184 123096.40 29539.42 117965.20 88888.00 2007-07-03 05:14:44.500 184 119819.60 29539.42 117965.20 88888.00 2007-07-03 05:14:44.625 184 114904.40 31177.83 114688.40 88888.00 2007-07-03 05:14:44.750 184 116542.80 29702.50 2172.82 88888.00 2007-07-03 05:14:44.875 184 -93233.30 102037.62 12347.42 88888.00 2007-07-03 05:14:45.000 184 123096.40 29539.42 122880.40 88888.00 2007-07-03 05:14:45.125 184 124734.80 29539.42 122880.40 88888.00 2007-07-03 05:14:45.250 184 123096.40 29539.42 126157.20 88888.00 2007-07-03 05:14:45.375 184 126373.20 31177.83 126157.20 88888.00 2007-07-03 05:14:45.500 184 126373.20 34454.62 126157.20 88888.00 2007-07-03 05:14:45.625 184 128011.60 32816.22 122880.40 88888.00 2007-07-03 05:14:45.750 184 124734.80 30060.90 2172.82 88888.00 2007-07-03 05:14:45.875 184 -93226.90 103676.02 12347.45 88888.00 2007-07-03 05:14:46.000 184 121458.00 29539.42 124518.80 88888.00 2007-07-03 05:14:46.125 184 124734.80 32816.22 127795.60 88888.00 2007-07-03 05:14:46.250 184 124734.80 31177.83 126157.20 88888.00 2007-07-03 05:14:46.375 184 126373.20 27901.03 122880.40 88888.00 2007-07-03 05:14:46.500 184 123096.40 26262.62 126157.20 88888.00 2007-07-03 05:14:46.625 184 123096.40 26262.62 127795.60 88888.00 2007-07-03 05:14:46.750 184 119819.60 26816.10 2172.82 88888.00 2007-07-03 05:14:46.875 184 -93220.50 103676.05 12347.52 88888.00 2007-07-03 05:14:47.000 184 121458.00 26262.62 124518.80 88888.00 2007-07-03 05:14:47.125 184 123096.40 27901.03 124518.80 88888.00 2007-07-03 05:14:47.250 184 124734.80 27901.03 122880.40 88888.00 2007-07-03 05:14:47.375 184 124734.80 29539.42 126157.20 88888.00 2007-07-03 05:14:47.500 184 128011.60 32816.22 124518.80 88888.00 2007-07-03 05:14:47.625 184 124734.80 32816.22 117965.20 88888.00 2007-07-03 05:14:47.750 184 123096.40 30073.70 2172.82 88888.00 2007-07-03 05:14:47.875 184 -93214.10 105314.43 12347.42 88888.00 2007-07-03 05:14:48.000 184 129650.00 27901.03 121242.00 88888.00 2007-07-03 05:14:48.125 184 126373.20 27901.03 116326.80 88888.00 2007-07-03 05:14:48.250 184 124734.80 29539.42 119603.60 88888.00 2007-07-03 05:14:48.375 184 131288.40 29539.42 122880.40 88888.00 2007-07-03 05:14:48.500 184 131288.40 29539.42 116326.80 88888.00 2007-07-03 05:14:48.625 184 126373.20 27901.03 113050.00 88888.00 2007-07-03 05:14:48.750 184 123096.40 28140.90 2172.82 88888.00 2007-07-03 05:14:48.875 184 -93207.70 103676.05 12347.33 88888.00 2007-07-03 05:14:49.000 184 126373.20 31177.83 109773.20 88888.00 2007-07-03 05:14:49.125 184 121458.00 27901.03 111411.60 88888.00 2007-07-03 05:14:49.250 184 124734.80 29539.42 113050.00 88888.00 2007-07-03 05:14:49.375 184 126373.20 29539.42 113050.00 88888.00 2007-07-03 05:14:49.500 184 124734.80 31177.83 113050.00 88888.00 2007-07-03 05:14:49.625 184 123096.40 29539.42 114688.40 88888.00 2007-07-03 05:14:49.750 184 121458.00 30080.10 2172.82 88888.00 2007-07-03 05:14:49.875 184 -93201.30 103676.07 12347.33 88888.00 2007-07-03 05:14:50.000 184 119819.60 27901.03 111411.60 88888.00 2007-07-03 05:14:50.125 184 121458.00 29539.42 119603.60 88888.00 2007-07-03 05:14:50.250 184 126373.20 31177.83 122880.40 88888.00 2007-07-03 05:14:50.375 184 126373.20 29539.42 119603.60 88888.00 2007-07-03 05:14:50.500 184 126373.20 29539.42 117965.20 88888.00 2007-07-03 05:14:50.625 184 126373.20 31177.83 122880.40 88888.00 2007-07-03 05:14:50.750 184 126373.20 31673.70 2172.82 88888.00 2007-07-03 05:14:50.875 184 -93194.90 102037.73 12347.52 88888.00 2007-07-03 05:14:51.000 184 128011.60 29539.42 117965.20 88888.00 2007-07-03 05:14:51.125 184 124734.80 26262.62 114688.40 88888.00 2007-07-03 05:14:51.250 184 126373.20 27901.03 114688.40 88888.00 2007-07-03 05:14:51.375 184 126373.20 29539.42 113050.00 88888.00 2007-07-03 05:14:51.500 184 126373.20 27901.03 111411.60 88888.00 2007-07-03 05:14:51.625 184 124734.80 26262.62 114688.40 88888.00 2007-07-03 05:14:51.750 184 123096.40 25075.30 2172.82 88888.00 2007-07-03 05:14:51.875 184 -93188.50 98760.88 12347.40 88888.00 2007-07-03 05:14:52.000 184 128011.60 29539.42 113050.00 88888.00 2007-07-03 05:14:52.125 184 124734.80 27901.03 116326.80 88888.00 2007-07-03 05:14:52.250 184 126373.20 29539.42 119603.60 88888.00 2007-07-03 05:14:52.375 184 128011.60 29539.42 117965.20 88888.00 2007-07-03 05:14:52.500 184 128011.60 29539.42 116326.80 88888.00 2007-07-03 05:14:52.625 184 128011.60 29539.42 116326.80 88888.00 2007-07-03 05:14:52.750 184 124734.80 30086.50 2172.82 88888.00 2007-07-03 05:14:52.875 184 -93182.10 102037.68 12347.35 88888.00 2007-07-03 05:14:53.000 184 124734.80 27901.03 124518.80 88888.00 2007-07-03 05:14:53.125 184 128011.60 31177.83 124518.80 88888.00 2007-07-03 05:14:53.250 184 124734.80 27901.03 121242.00 88888.00 2007-07-03 05:14:53.375 184 124734.80 31177.83 117965.20 88888.00 2007-07-03 05:14:53.500 184 129650.00 29539.42 116326.80 88888.00 2007-07-03 05:14:53.625 184 128011.60 29539.42 117965.20 88888.00 2007-07-03 05:14:53.750 184 126373.20 30144.10 2172.82 88888.00 2007-07-03 05:14:53.875 184 -93175.70 105314.52 12347.40 88888.00 2007-07-03 05:14:54.000 184 123096.40 29539.42 124518.80 88888.00 2007-07-03 05:14:54.125 184 124734.80 32816.22 121242.00 88888.00 2007-07-03 05:14:54.250 184 126373.20 32816.22 114688.40 88888.00 2007-07-03 05:14:54.375 184 121458.00 29539.42 116326.80 88888.00 2007-07-03 05:14:54.500 184 123096.40 27901.03 117965.20 88888.00 2007-07-03 05:14:54.625 184 123096.40 27901.03 116326.80 88888.00 2007-07-03 05:14:54.750 184 123096.40 26316.90 2172.82 88888.00 2007-07-03 05:14:54.875 184 -93169.30 102037.68 12347.48 88888.00 2007-07-03 05:14:55.000 184 128011.60 26262.62 116326.80 88888.00 2007-07-03 05:14:55.125 184 123096.40 27901.03 114688.40 88888.00 2007-07-03 05:14:55.250 184 126373.20 31177.83 113050.00 88888.00 2007-07-03 05:14:55.375 184 126373.20 29539.42 116326.80 88888.00 2007-07-03 05:14:55.500 184 129650.00 29539.42 121242.00 88888.00 2007-07-03 05:14:55.625 184 126373.20 27901.03 116326.80 88888.00 2007-07-03 05:14:55.750 184 124734.80 26912.10 2172.82 88888.00 2007-07-03 05:14:55.875 184 -93162.90 103676.10 12347.35 88888.00 2007-07-03 05:14:56.000 184 123096.40 24624.22 121242.00 88888.00 2007-07-03 05:14:56.125 184 123096.40 26262.62 121242.00 88888.00 2007-07-03 05:14:56.250 184 126373.20 24624.22 113050.00 88888.00 2007-07-03 05:14:56.375 184 126373.20 24624.22 119603.60 88888.00 2007-07-03 05:14:56.500 184 128011.60 27901.03 121242.00 88888.00 2007-07-03 05:14:56.625 184 128011.60 26262.62 119603.60 88888.00 2007-07-03 05:14:56.750 184 126373.20 26880.10 2172.82 88888.00 2007-07-03 05:14:56.875 184 -93156.50 100399.27 12347.42 88888.00 2007-07-03 05:14:57.000 184 124734.80 24624.22 117965.20 88888.00 2007-07-03 05:14:57.125 184 126373.20 26262.62 119603.60 88888.00 2007-07-03 05:14:57.250 184 128011.60 27901.03 117965.20 88888.00 2007-07-03 05:14:57.375 184 128011.60 27901.03 119603.60 88888.00 2007-07-03 05:14:57.500 184 128011.60 27901.03 122880.40 88888.00 2007-07-03 05:14:57.625 184 128011.60 27901.03 122880.40 88888.00 2007-07-03 05:14:57.750 184 134565.20 30265.70 2172.82 88888.00 2007-07-03 05:14:57.875 184 -93150.10 102037.75 12347.45 88888.00 2007-07-03 05:14:58.000 184 129650.00 29539.42 119603.60 88888.00 2007-07-03 05:14:58.125 184 128011.60 29539.42 121242.00 88888.00 2007-07-03 05:14:58.250 184 128011.60 26262.62 124518.80 88888.00 2007-07-03 05:14:58.375 184 129650.00 26262.62 124518.80 88888.00 2007-07-03 05:14:58.500 184 129650.00 27901.03 122880.40 88888.00 2007-07-03 05:14:58.625 184 129650.00 27901.03 121242.00 88888.00 2007-07-03 05:14:58.750 184 128011.60 28659.30 2172.82 88888.00 2007-07-03 05:14:58.875 184 -93143.70 103676.12 12347.48 88888.00 2007-07-03 05:14:59.000 184 132926.80 29539.42 122880.40 88888.00 2007-07-03 05:14:59.125 184 132926.80 31177.83 126157.20 88888.00 2007-07-03 05:14:59.250 184 131288.40 29539.42 119603.60 88888.00 2007-07-03 05:14:59.375 184 129650.00 27901.03 114688.40 88888.00 2007-07-03 05:14:59.500 184 129650.00 27901.03 116326.80 88888.00 2007-07-03 05:14:59.625 184 129650.00 26262.62 124518.80 88888.00 2007-07-03 05:14:59.750 184 128011.60 28646.50 2172.82 88888.00 2007-07-03 05:14:59.875 184 -93137.30 102037.65 12347.52 88888.00 2007-07-03 05:15:00.000 184 124734.80 24624.22 117965.20 88888.00 2007-07-03 05:15:00.125 184 124734.80 22985.83 121242.00 88888.00 2007-07-03 05:15:00.250 184 126373.20 22985.83 117965.20 88888.00 2007-07-03 05:15:00.375 184 129650.00 22985.83 114688.40 88888.00 2007-07-03 05:15:00.500 184 129650.00 24624.22 114688.40 88888.00 2007-07-03 05:15:00.625 184 129650.00 26262.62 114688.40 88888.00 2007-07-03 05:15:00.750 184 129650.00 26944.10 2172.82 88888.00 2007-07-03 05:15:00.875 184 -93130.90 103676.05 12347.33 88888.00 2007-07-03 05:15:01.000 184 134565.20 27901.03 117965.20 88888.00 2007-07-03 05:15:01.125 184 132926.80 24624.22 121242.00 88888.00 2007-07-03 05:15:01.250 184 129650.00 26262.62 119603.60 88888.00 2007-07-03 05:15:01.375 184 128011.60 27901.03 119603.60 88888.00 2007-07-03 05:15:01.500 184 128011.60 27901.03 114688.40 88888.00 2007-07-03 05:15:01.625 184 126373.20 26262.62 113050.00 88888.00 2007-07-03 05:15:01.750 184 128011.60 25241.70 2172.82 88888.00 2007-07-03 05:15:01.875 184 -93124.50 102037.65 12347.40 88888.00 2007-07-03 05:15:02.000 184 129650.00 26262.62 117965.20 88888.00 2007-07-03 05:15:02.125 184 126373.20 26262.62 124518.80 88888.00 2007-07-03 05:15:02.250 184 124734.80 27901.03 126157.20 88888.00 2007-07-03 05:15:02.375 184 126373.20 29539.42 127795.60 88888.00 2007-07-03 05:15:02.500 184 132926.80 31177.83 126157.20 88888.00 2007-07-03 05:15:02.625 184 131288.40 26262.62 127795.60 88888.00 2007-07-03 05:15:02.750 184 131288.40 27014.50 2172.82 88888.00 2007-07-03 05:15:02.875 184 -93118.10 103676.10 12347.52 88888.00 2007-07-03 05:15:03.000 184 131288.40 27901.03 121242.00 88888.00 2007-07-03 05:15:03.125 184 132926.80 27901.03 126157.20 88888.00 2007-07-03 05:15:03.250 184 129650.00 27901.03 126157.20 88888.00 2007-07-03 05:15:03.375 184 129650.00 27901.03 122880.40 88888.00 2007-07-03 05:15:03.500 184 129650.00 26262.62 124518.80 88888.00 2007-07-03 05:15:03.625 184 131288.40 29539.42 126157.20 88888.00 2007-07-03 05:15:03.750 184 131288.40 26963.30 2172.82 88888.00 2007-07-03 05:15:03.875 184 -93111.70 100399.27 12347.52 88888.00 2007-07-03 05:15:04.000 184 131288.40 26262.62 134349.20 88888.00 2007-07-03 05:15:04.125 184 134565.20 27901.03 135987.60 88888.00 2007-07-03 05:15:04.250 184 136203.60 27901.03 132710.80 88888.00 2007-07-03 05:15:04.375 184 132926.80 26262.62 131072.40 88888.00 2007-07-03 05:15:04.500 184 129650.00 26262.62 126157.20 88888.00 2007-07-03 05:15:04.625 184 126373.20 26262.62 124518.80 88888.00 2007-07-03 05:15:04.750 184 126373.20 28608.10 2172.82 88888.00 2007-07-03 05:15:04.875 184 -93105.30 103676.12 12347.55 88888.00 2007-07-03 05:15:05.000 184 132926.80 27901.03 139264.40 88888.00 2007-07-03 05:15:05.125 184 131288.40 27901.03 137626.00 88888.00 2007-07-03 05:15:05.250 184 129650.00 26262.62 134349.20 88888.00 2007-07-03 05:15:05.375 184 129650.00 26262.62 132710.80 88888.00 2007-07-03 05:15:05.500 184 131288.40 27901.03 134349.20 88888.00 2007-07-03 05:15:05.625 184 129650.00 26262.62 135987.60 88888.00 2007-07-03 05:15:05.750 184 134565.20 28544.10 2172.82 88888.00 2007-07-03 05:15:05.875 184 -93098.90 105314.45 12347.67 88888.00 2007-07-03 05:15:06.000 184 132926.80 26262.62 131072.40 88888.00 2007-07-03 05:15:06.125 184 128011.60 26262.62 131072.40 88888.00 2007-07-03 05:15:06.250 184 131288.40 24624.22 122880.40 88888.00 2007-07-03 05:15:06.375 184 129650.00 24624.22 124518.80 88888.00 2007-07-03 05:15:06.500 184 131288.40 24624.22 124518.80 88888.00 2007-07-03 05:15:06.625 184 132926.80 26262.62 121242.00 88888.00 2007-07-03 05:15:06.750 184 126373.20 23020.90 2172.82 88888.00 2007-07-03 05:15:06.875 184 -93092.50 102037.73 12347.42 88888.00 2007-07-03 05:15:07.000 184 126373.20 22985.83 131072.40 88888.00 2007-07-03 05:15:07.125 184 132926.80 26262.62 132710.80 88888.00 2007-07-03 05:15:07.250 184 134565.20 26262.62 131072.40 88888.00 2007-07-03 05:15:07.375 184 136203.60 26262.62 129434.00 88888.00 2007-07-03 05:15:07.500 184 134565.20 26262.62 127795.60 88888.00 2007-07-03 05:15:07.625 184 132926.80 26262.62 127795.60 88888.00 2007-07-03 05:15:07.750 184 131288.40 26976.10 2172.82 88888.00 2007-07-03 05:15:07.875 184 -93086.10 103676.00 12347.52 88888.00 2007-07-03 05:15:08.000 184 128011.60 26262.62 131072.40 88888.00 2007-07-03 05:15:08.125 184 129650.00 27901.03 129434.00 88888.00 2007-07-03 05:15:08.250 184 131288.40 26262.62 126157.20 88888.00 2007-07-03 05:15:08.375 184 128011.60 26262.62 124518.80 88888.00 2007-07-03 05:15:08.500 184 128011.60 27901.03 127795.60 88888.00 2007-07-03 05:15:08.625 184 129650.00 27901.03 132710.80 88888.00 2007-07-03 05:15:08.750 184 131288.40 26912.10 2172.82 88888.00 2007-07-03 05:15:08.875 184 -93079.70 102037.68 12347.65 88888.00 2007-07-03 05:15:09.000 184 131288.40 27901.03 127795.60 88888.00 2007-07-03 05:15:09.125 184 132926.80 29539.42 119603.60 88888.00 2007-07-03 05:15:09.250 184 128011.60 27901.03 113050.00 88888.00 2007-07-03 05:15:09.375 184 126373.20 26262.62 119603.60 88888.00 2007-07-03 05:15:09.500 184 129650.00 26262.62 126157.20 88888.00 2007-07-03 05:15:09.625 184 131288.40 29539.42 124518.80 88888.00 2007-07-03 05:15:09.750 184 132926.80 28512.10 2172.82 88888.00 2007-07-03 05:15:09.875 184 -93073.30 100399.32 12347.45 88888.00 2007-07-03 05:15:10.000 184 131288.40 26262.62 121242.00 88888.00 2007-07-03 05:15:10.125 184 126373.20 26262.62 122880.40 88888.00 2007-07-03 05:15:10.250 184 128011.60 27901.03 124518.80 88888.00 2007-07-03 05:15:10.375 184 131288.40 29539.42 127795.60 88888.00 2007-07-03 05:15:10.500 184 136203.60 29539.42 126157.20 88888.00 2007-07-03 05:15:10.625 184 136203.60 29539.42 121242.00 88888.00 2007-07-03 05:15:10.750 184 132926.80 28588.90 2172.82 88888.00 2007-07-03 05:15:10.875 184 -93066.90 103676.05 12347.40 88888.00 2007-07-03 05:15:11.000 184 132926.80 26262.62 121242.00 88888.00 2007-07-03 05:15:11.125 184 132926.80 27901.03 122880.40 88888.00 2007-07-03 05:15:11.250 184 136203.60 27901.03 121242.00 88888.00 2007-07-03 05:15:11.375 184 134565.20 27901.03 121242.00 88888.00 2007-07-03 05:15:11.500 184 129650.00 26262.62 117965.20 88888.00 2007-07-03 05:15:11.625 184 126373.20 22985.83 121242.00 88888.00 2007-07-03 05:15:11.750 184 126373.20 25267.30 2172.82 88888.00 2007-07-03 05:15:11.875 184 -93060.50 105314.50 12347.48 88888.00 2007-07-03 05:15:12.000 184 129650.00 26262.62 116326.80 88888.00 2007-07-03 05:15:12.125 184 129650.00 26262.62 114688.40 88888.00 2007-07-03 05:15:12.250 184 131288.40 27901.03 117965.20 88888.00 2007-07-03 05:15:12.375 184 129650.00 26262.62 121242.00 88888.00 2007-07-03 05:15:12.500 184 128011.60 26262.62 124518.80 88888.00 2007-07-03 05:15:12.625 184 129650.00 26262.62 121242.00 88888.00 2007-07-03 05:15:12.750 184 128011.60 24665.70 2172.82 88888.00 2007-07-03 05:15:12.875 184 -93054.10 102037.62 12347.42 88888.00 2007-07-03 05:15:13.000 184 128011.60 26262.62 122880.40 88888.00 2007-07-03 05:15:13.125 184 129650.00 26262.62 121242.00 88888.00 2007-07-03 05:15:13.250 184 129650.00 26262.62 122880.40 88888.00 2007-07-03 05:15:13.375 184 129650.00 26262.62 126157.20 88888.00 2007-07-03 05:15:13.500 184 129650.00 26262.62 127795.60 88888.00 2007-07-03 05:15:13.625 184 129650.00 27901.03 126157.20 88888.00 2007-07-03 05:15:13.750 184 131288.40 30220.90 2172.82 88888.00 2007-07-03 05:15:13.875 184 -93047.70 100399.27 12347.48 88888.00 2007-07-03 05:15:14.000 184 129650.00 27901.03 119603.60 88888.00 2007-07-03 05:15:14.125 184 131288.40 26262.62 122880.40 88888.00 2007-07-03 05:15:14.250 184 132926.80 26262.62 124518.80 88888.00 2007-07-03 05:15:14.375 184 132926.80 27901.03 121242.00 88888.00 2007-07-03 05:15:14.500 184 129650.00 26262.62 121242.00 88888.00 2007-07-03 05:15:14.625 184 132926.80 29539.42 124518.80 88888.00 2007-07-03 05:15:14.750 184 129650.00 28601.70 2172.82 88888.00 2007-07-03 05:15:14.875 184 -93041.30 100399.25 12347.52 88888.00 2007-07-03 05:15:15.000 184 131288.40 29539.42 127795.60 88888.00 2007-07-03 05:15:15.125 184 131288.40 29539.42 124518.80 88888.00 2007-07-03 05:15:15.250 184 132926.80 27901.03 126157.20 88888.00 2007-07-03 05:15:15.375 184 132926.80 27901.03 127795.60 88888.00 2007-07-03 05:15:15.500 184 131288.40 26262.62 122880.40 88888.00 2007-07-03 05:15:15.625 184 126373.20 26262.62 121242.00 88888.00 2007-07-03 05:15:15.750 184 124734.80 28595.30 2172.82 88888.00 2007-07-03 05:15:15.875 184 -93034.90 100399.25 12347.45 88888.00 2007-07-03 05:15:16.000 184 128011.60 27901.03 127795.60 88888.00 2007-07-03 05:15:16.125 184 124734.80 27901.03 124518.80 88888.00 2007-07-03 05:15:16.250 184 126373.20 27901.03 126157.20 88888.00 2007-07-03 05:15:16.375 184 124734.80 27901.03 132710.80 88888.00 2007-07-03 05:15:16.500 184 128011.60 29539.42 132710.80 88888.00 2007-07-03 05:15:16.625 184 129650.00 31177.83 134349.20 88888.00 2007-07-03 05:15:16.750 184 129650.00 30163.30 2172.82 88888.00 2007-07-03 05:15:16.875 184 -93028.50 100399.27 12347.62 88888.00 2007-07-03 05:15:17.000 184 129650.00 26262.62 126157.20 88888.00 2007-07-03 05:15:17.125 184 128011.60 31177.83 122880.40 88888.00 2007-07-03 05:15:17.250 184 128011.60 29539.42 124518.80 88888.00 2007-07-03 05:15:17.375 184 128011.60 27901.03 122880.40 88888.00 2007-07-03 05:15:17.500 184 128011.60 26262.62 121242.00 88888.00 2007-07-03 05:15:17.625 184 128011.60 26262.62 122880.40 88888.00 2007-07-03 05:15:17.750 184 129650.00 30278.50 2172.82 88888.00 2007-07-03 05:15:17.875 184 -93022.10 106952.90 12347.55 88888.00 2007-07-03 05:15:18.000 184 123096.40 27901.03 121242.00 88888.00 2007-07-03 05:15:18.125 184 123096.40 27901.03 127795.60 88888.00 2007-07-03 05:15:18.250 184 124734.80 26262.62 129434.00 88888.00 2007-07-03 05:15:18.375 184 126373.20 26262.62 126157.20 88888.00 2007-07-03 05:15:18.500 184 124734.80 26262.62 124518.80 88888.00 2007-07-03 05:15:18.625 184 123096.40 24624.22 129434.00 88888.00 2007-07-03 05:15:18.750 184 126373.20 26380.90 2172.82 88888.00 2007-07-03 05:15:18.875 184 -93015.70 105314.43 12347.58 88888.00 2007-07-03 05:15:19.000 184 123096.40 27901.03 124518.80 88888.00 2007-07-03 05:15:19.125 184 126373.20 26262.62 131072.40 88888.00 2007-07-03 05:15:19.250 184 126373.20 24624.22 134349.20 88888.00 2007-07-03 05:15:19.375 184 126373.20 27901.03 131072.40 88888.00 2007-07-03 05:15:19.500 184 124734.80 26262.62 131072.40 88888.00 2007-07-03 05:15:19.625 184 123096.40 26262.62 132710.80 88888.00 2007-07-03 05:15:19.750 184 124734.80 27859.30 2172.82 88888.00 2007-07-03 05:15:19.875 184 -93009.30 102037.65 12347.65 88888.00 2007-07-03 05:15:20.000 184 128011.60 26262.62 131072.40 88888.00 2007-07-03 05:15:20.125 184 126373.20 27901.03 131072.40 88888.00 2007-07-03 05:15:20.250 184 124734.80 27901.03 129434.00 88888.00 2007-07-03 05:15:20.375 184 123096.40 27901.03 126157.20 88888.00 2007-07-03 05:15:20.500 184 123096.40 26262.62 124518.80 88888.00 2007-07-03 05:15:20.625 184 124734.80 27901.03 132710.80 88888.00 2007-07-03 05:15:20.750 184 126373.20 28512.10 2172.82 88888.00 2007-07-03 05:15:20.875 184 -93002.90 102037.68 12347.70 88888.00 2007-07-03 05:15:21.000 184 126373.20 26262.62 132710.80 88888.00 2007-07-03 05:15:21.125 184 121458.00 27901.03 131072.40 88888.00 2007-07-03 05:15:21.250 184 123096.40 27901.03 134349.20 88888.00 2007-07-03 05:15:21.375 184 126373.20 27901.03 132710.80 88888.00 2007-07-03 05:15:21.500 184 123096.40 29539.42 129434.00 88888.00 2007-07-03 05:15:21.625 184 124734.80 29539.42 129434.00 88888.00 2007-07-03 05:15:21.750 184 124734.80 30265.70 2172.82 88888.00 2007-07-03 05:15:21.875 184 -92996.50 103676.10 12347.65 88888.00 2007-07-03 05:15:22.000 184 126373.20 27901.03 139264.40 88888.00 2007-07-03 05:15:22.125 184 128011.60 27901.03 135987.60 88888.00 2007-07-03 05:15:22.250 184 124734.80 27901.03 132710.80 88888.00 2007-07-03 05:15:22.375 184 124734.80 27901.03 132710.80 88888.00 2007-07-03 05:15:22.500 184 123096.40 27901.03 135987.60 88888.00 2007-07-03 05:15:22.625 184 123096.40 26262.62 135987.60 88888.00 2007-07-03 05:15:22.750 184 119819.60 27014.50 2172.82 88888.00 2007-07-03 05:15:22.875 184 -92990.10 102037.68 12347.65 88888.00 2007-07-03 05:15:23.000 184 126373.20 27901.03 134349.20 88888.00 2007-07-03 05:15:23.125 184 124734.80 26262.62 134349.20 88888.00 2007-07-03 05:15:23.250 184 123096.40 26262.62 131072.40 88888.00 2007-07-03 05:15:23.375 184 119819.60 26262.62 126157.20 88888.00 2007-07-03 05:15:23.500 184 118181.20 24624.22 126157.20 88888.00 2007-07-03 05:15:23.625 184 118181.20 24624.22 132710.80 88888.00 2007-07-03 05:15:23.750 184 118181.20 25216.10 2172.82 88888.00 2007-07-03 05:15:23.875 184 -92983.70 103676.10 12347.67 88888.00 2007-07-03 05:15:24.000 184 121458.00 24624.22 135987.60 88888.00 2007-07-03 05:15:24.125 184 124734.80 24624.22 134349.20 88888.00 2007-07-03 05:15:24.250 184 123096.40 27901.03 139264.40 88888.00 2007-07-03 05:15:24.375 184 123096.40 26262.62 142541.20 88888.00 2007-07-03 05:15:24.500 184 121458.00 26262.62 135987.60 88888.00 2007-07-03 05:15:24.625 184 118181.20 22985.83 135987.60 88888.00 2007-07-03 05:15:24.750 184 119819.60 25228.90 2172.82 88888.00 2007-07-03 05:15:24.875 184 -92977.30 102037.65 12347.65 88888.00 2007-07-03 05:15:25.000 184 123096.40 29539.42 139264.40 88888.00 2007-07-03 05:15:25.125 184 123096.40 29539.42 134349.20 88888.00 2007-07-03 05:15:25.250 184 121458.00 27901.03 132710.80 88888.00 2007-07-03 05:15:25.375 184 121458.00 27901.03 135987.60 88888.00 2007-07-03 05:15:25.500 184 121458.00 26262.62 134349.20 88888.00 2007-07-03 05:15:25.625 184 119819.60 26262.62 132710.80 88888.00 2007-07-03 05:15:25.750 184 116542.80 26297.70 2172.82 88888.00 2007-07-03 05:15:25.875 184 -92970.90 102037.73 12347.62 88888.00 2007-07-03 05:15:26.000 184 121458.00 26262.62 131072.40 88888.00 2007-07-03 05:15:26.125 184 121458.00 27901.03 137626.00 88888.00 2007-07-03 05:15:26.250 184 118181.20 26262.62 139264.40 88888.00 2007-07-03 05:15:26.375 184 114904.40 26262.62 137626.00 88888.00 2007-07-03 05:15:26.500 184 116542.80 26262.62 137626.00 88888.00 2007-07-03 05:15:26.625 184 114904.40 24624.22 139264.40 88888.00 2007-07-03 05:15:26.750 184 116542.80 24588.90 2172.82 88888.00 2007-07-03 05:15:26.875 184 -92964.50 100399.27 12347.80 88888.00 2007-07-03 05:15:27.000 184 121458.00 26262.62 145818.00 88888.00 2007-07-03 05:15:27.125 184 123096.40 26262.62 150733.20 88888.00 2007-07-03 05:15:27.250 184 123096.40 27901.03 145818.00 88888.00 2007-07-03 05:15:27.375 184 121458.00 27901.03 142541.20 88888.00 2007-07-03 05:15:27.500 184 116542.80 24624.22 145818.00 88888.00 2007-07-03 05:15:27.625 184 116542.80 24624.22 149094.80 88888.00 2007-07-03 05:15:27.750 184 118181.20 26348.90 2172.82 88888.00 2007-07-03 05:15:27.875 184 -92958.10 98760.85 12347.90 88888.00 2007-07-03 05:15:28.000 184 113266.00 26262.62 140902.80 88888.00 2007-07-03 05:15:28.125 184 118181.20 27901.03 144179.60 88888.00 2007-07-03 05:15:28.250 184 119819.60 27901.03 144179.60 88888.00 2007-07-03 05:15:28.375 184 116542.80 26262.62 142541.20 88888.00 2007-07-03 05:15:28.500 184 119819.60 26262.62 137626.00 88888.00 2007-07-03 05:15:28.625 184 118181.20 26262.62 142541.20 88888.00 2007-07-03 05:15:28.750 184 114904.40 26240.10 2172.82 88888.00 2007-07-03 05:15:28.875 184 -92951.70 103676.15 12347.83 88888.00 2007-07-03 05:15:29.000 184 118181.20 24624.22 140902.80 88888.00 2007-07-03 05:15:29.125 184 114904.40 24624.22 140902.80 88888.00 2007-07-03 05:15:29.250 184 113266.00 24624.22 140902.80 88888.00 2007-07-03 05:15:29.375 184 116542.80 27901.03 144179.60 88888.00 2007-07-03 05:15:29.500 184 119819.60 27901.03 140902.80 88888.00 2007-07-03 05:15:29.625 184 116542.80 24624.22 140902.80 88888.00 2007-07-03 05:15:29.750 184 116542.80 26316.90 2172.82 88888.00 2007-07-03 05:15:29.875 184 -92945.30 103676.02 12347.75 88888.00 2007-07-03 05:15:30.000 184 116542.80 26262.62 139264.40 88888.00 2007-07-03 05:15:30.125 184 116542.80 27901.03 145818.00 88888.00 2007-07-03 05:15:30.250 184 116542.80 26262.62 147456.40 88888.00 2007-07-03 05:15:30.375 184 109989.20 26262.62 145818.00 88888.00 2007-07-03 05:15:30.500 184 108350.80 26262.62 140902.80 88888.00 2007-07-03 05:15:30.625 184 114904.40 22985.83 142541.20 88888.00 2007-07-03 05:15:30.750 184 116542.80 24633.70 2172.82 88888.00 2007-07-03 05:15:30.875 184 -92938.90 103676.07 12347.75 88888.00 2007-07-03 05:15:31.000 184 109989.20 22985.83 132710.80 88888.00 2007-07-03 05:15:31.125 184 116542.80 24624.22 137626.00 88888.00 2007-07-03 05:15:31.250 184 118181.20 24624.22 144179.60 88888.00 2007-07-03 05:15:31.375 184 116542.80 24624.22 140902.80 88888.00 2007-07-03 05:15:31.500 184 111627.60 26262.62 135987.60 88888.00 2007-07-03 05:15:31.625 184 108350.80 24624.22 135987.60 88888.00 2007-07-03 05:15:31.750 184 111627.60 24742.50 2172.82 88888.00 2007-07-03 05:15:31.875 184 -92932.50 100399.27 12347.75 88888.00 2007-07-03 05:15:32.000 184 114904.40 26262.62 134349.20 88888.00 2007-07-03 05:15:32.125 184 116542.80 26262.62 129434.00 88888.00 2007-07-03 05:15:32.250 184 111627.60 26262.62 131072.40 88888.00 2007-07-03 05:15:32.375 184 109989.20 26262.62 135987.60 88888.00 2007-07-03 05:15:32.500 184 113266.00 27901.03 135987.60 88888.00 2007-07-03 05:15:32.625 184 114904.40 24624.22 134349.20 88888.00 2007-07-03 05:15:32.750 184 113266.00 26227.30 2172.82 88888.00 2007-07-03 05:15:32.875 184 -92926.10 102037.65 12347.70 88888.00 2007-07-03 05:15:33.000 184 108350.80 26262.62 135987.60 88888.00 2007-07-03 05:15:33.125 184 109989.20 26262.62 134349.20 88888.00 2007-07-03 05:15:33.250 184 114904.40 27901.03 134349.20 88888.00 2007-07-03 05:15:33.375 184 114904.40 27901.03 140902.80 88888.00 2007-07-03 05:15:33.500 184 113266.00 27901.03 144179.60 88888.00 2007-07-03 05:15:33.625 184 111627.60 26262.62 140902.80 88888.00 2007-07-03 05:15:33.750 184 109989.20 27852.90 2172.82 88888.00 2007-07-03 05:15:33.875 184 -92919.70 105314.48 12347.73 88888.00 2007-07-03 05:15:34.000 184 109989.20 27901.03 140902.80 88888.00 2007-07-03 05:15:34.125 184 108350.80 27901.03 140902.80 88888.00 2007-07-03 05:15:34.250 184 108350.80 26262.62 145818.00 88888.00 2007-07-03 05:15:34.375 184 109989.20 27901.03 147456.40 88888.00 2007-07-03 05:15:34.500 184 113266.00 27901.03 144179.60 88888.00 2007-07-03 05:15:34.625 184 109989.20 27901.03 139264.40 88888.00 2007-07-03 05:15:34.750 184 109989.20 25190.50 2172.82 88888.00 2007-07-03 05:15:34.875 184 -92913.30 102037.65 12347.67 88888.00 2007-07-03 05:15:35.000 184 109989.20 21347.42 132710.80 88888.00 2007-07-03 05:15:35.125 184 109989.20 22985.83 132710.80 88888.00 2007-07-03 05:15:35.250 184 111627.60 21347.42 134349.20 88888.00 2007-07-03 05:15:35.375 184 108350.80 21347.42 139264.40 88888.00 2007-07-03 05:15:35.500 184 108350.80 22985.83 142541.20 88888.00 2007-07-03 05:15:35.625 184 111627.60 22985.83 144179.60 88888.00 2007-07-03 05:15:35.750 184 109989.20 19673.70 2172.82 88888.00 2007-07-03 05:15:35.875 184 -92906.90 102037.68 12347.70 88888.00 2007-07-03 05:15:36.000 184 106712.40 19709.03 147456.40 88888.00 2007-07-03 05:15:36.125 184 108350.80 22985.83 154010.00 88888.00 2007-07-03 05:15:36.250 184 108350.80 22985.83 150733.20 88888.00 2007-07-03 05:15:36.375 184 108350.80 26262.62 147456.40 88888.00 2007-07-03 05:15:36.500 184 109989.20 27901.03 145818.00 88888.00 2007-07-03 05:15:36.625 184 109989.20 27901.03 139264.40 88888.00 2007-07-03 05:15:36.750 184 111627.60 24729.70 2172.82 88888.00 2007-07-03 05:15:36.875 184 -92900.50 100399.25 12347.73 88888.00 2007-07-03 05:15:37.000 184 109989.20 24624.22 132710.80 88888.00 2007-07-03 05:15:37.125 184 106712.40 26262.62 131072.40 88888.00 2007-07-03 05:15:37.250 184 108350.80 26262.62 137626.00 88888.00 2007-07-03 05:15:37.375 184 109989.20 29539.42 140902.80 88888.00 2007-07-03 05:15:37.500 184 113266.00 29539.42 139264.40 88888.00 2007-07-03 05:15:37.625 184 109989.20 26262.62 139264.40 88888.00 2007-07-03 05:15:37.750 184 105074.00 23040.10 2172.82 88888.00 2007-07-03 05:15:37.875 184 -92894.10 102037.65 12347.77 88888.00 2007-07-03 05:15:38.000 184 109989.20 27901.03 134349.20 88888.00 2007-07-03 05:15:38.125 184 108350.80 26262.62 137626.00 88888.00 2007-07-03 05:15:38.250 184 109989.20 24624.22 140902.80 88888.00 2007-07-03 05:15:38.375 184 108350.80 22985.83 140902.80 88888.00 2007-07-03 05:15:38.500 184 105074.00 21347.42 144179.60 88888.00 2007-07-03 05:15:38.625 184 108350.80 22985.83 149094.80 88888.00 2007-07-03 05:15:38.750 184 111627.60 26310.50 2172.82 88888.00 2007-07-03 05:15:38.875 184 -92887.70 105314.50 12347.85 88888.00 2007-07-03 05:15:39.000 184 108350.80 24624.22 144179.60 88888.00 2007-07-03 05:15:39.125 184 106712.40 26262.62 140902.80 88888.00 2007-07-03 05:15:39.250 184 109989.20 24624.22 140902.80 88888.00 2007-07-03 05:15:39.375 184 111627.60 24624.22 144179.60 88888.00 2007-07-03 05:15:39.500 184 109989.20 26262.62 139264.40 88888.00 2007-07-03 05:15:39.625 184 106712.40 24624.22 137626.00 88888.00 2007-07-03 05:15:39.750 184 105074.00 23648.10 2172.82 88888.00 2007-07-03 05:15:39.875 184 -92881.30 105314.45 12347.73 88888.00 2007-07-03 05:15:40.000 184 103435.60 22985.83 142541.20 88888.00 2007-07-03 05:15:40.125 184 108350.80 24624.22 144179.60 88888.00 2007-07-03 05:15:40.250 184 109989.20 24624.22 142541.20 88888.00 2007-07-03 05:15:40.375 184 108350.80 22985.83 142541.20 88888.00 2007-07-03 05:15:40.500 184 105074.00 24624.22 144179.60 88888.00 2007-07-03 05:15:40.625 184 106712.40 24624.22 144179.60 88888.00 2007-07-03 05:15:40.750 184 108350.80 26828.90 2172.82 88888.00 2007-07-03 05:15:40.875 184 -92874.90 102037.62 12347.83 88888.00 2007-07-03 05:15:41.000 184 109989.20 27901.03 142541.20 88888.00 2007-07-03 05:15:41.125 184 109989.20 27901.03 142541.20 88888.00 2007-07-03 05:15:41.250 184 106712.40 26262.62 140902.80 88888.00 2007-07-03 05:15:41.375 184 105074.00 26262.62 140902.80 88888.00 2007-07-03 05:15:41.500 184 103435.60 24624.22 145818.00 88888.00 2007-07-03 05:15:41.625 184 105074.00 26262.62 150733.20 88888.00 2007-07-03 05:15:41.750 184 106712.40 26963.30 2172.82 88888.00 2007-07-03 05:15:41.875 184 -92868.50 102037.65 12347.83 88888.00 2007-07-03 05:15:42.000 184 105074.00 27901.03 145818.00 88888.00 2007-07-03 05:15:42.125 184 108350.80 29539.42 149094.80 88888.00 2007-07-03 05:15:42.250 184 106712.40 27901.03 144179.60 88888.00 2007-07-03 05:15:42.375 184 106712.40 26262.62 144179.60 88888.00 2007-07-03 05:15:42.500 184 108350.80 24624.22 147456.40 88888.00 2007-07-03 05:15:42.625 184 106712.40 26262.62 145818.00 88888.00 2007-07-03 05:15:42.750 184 105074.00 28659.30 2172.82 88888.00 2007-07-03 05:15:42.875 184 -92862.10 102037.62 12347.73 88888.00 2007-07-03 05:15:43.000 184 106712.40 24624.22 140902.80 88888.00 2007-07-03 05:15:43.125 184 109989.20 27901.03 145818.00 88888.00 2007-07-03 05:15:43.250 184 113266.00 27901.03 147456.40 88888.00 2007-07-03 05:15:43.375 184 111627.60 26262.62 144179.60 88888.00 2007-07-03 05:15:43.500 184 108350.80 24624.22 140902.80 88888.00 2007-07-03 05:15:43.625 184 103435.60 22985.83 140902.80 88888.00 2007-07-03 05:15:43.750 184 103435.60 23136.10 2172.82 88888.00 2007-07-03 05:15:43.875 184 -92855.70 105314.48 12347.77 88888.00 2007-07-03 05:15:44.000 184 103435.60 26262.62 140902.80 88888.00 2007-07-03 05:15:44.125 184 105074.00 27901.03 139264.40 88888.00 2007-07-03 05:15:44.250 184 106712.40 26262.62 142541.20 88888.00 2007-07-03 05:15:44.375 184 106712.40 26262.62 144179.60 88888.00 2007-07-03 05:15:44.500 184 106712.40 24624.22 140902.80 88888.00 2007-07-03 05:15:44.625 184 106712.40 26262.62 139264.40 88888.00 2007-07-03 05:15:44.750 184 101797.20 25388.90 2172.82 88888.00 2007-07-03 05:15:44.875 184 -92849.30 105314.48 12347.73 88888.00 2007-07-03 05:15:45.000 184 105074.00 27901.03 135987.60 88888.00 2007-07-03 05:15:45.125 184 103435.60 26262.62 139264.40 88888.00 2007-07-03 05:15:45.250 184 103435.60 24624.22 137626.00 88888.00 2007-07-03 05:15:45.375 184 105074.00 26262.62 135987.60 88888.00 2007-07-03 05:15:45.500 184 106712.40 26262.62 137626.00 88888.00 2007-07-03 05:15:45.625 184 106712.40 27901.03 137626.00 88888.00 2007-07-03 05:15:45.750 184 105074.00 27974.50 2172.82 88888.00 2007-07-03 05:15:45.875 184 -92842.90 102037.65 12347.70 88888.00 2007-07-03 05:15:46.000 184 105074.00 29539.42 140902.80 88888.00 2007-07-03 05:15:46.125 184 106712.40 27901.03 135987.60 88888.00 2007-07-03 05:15:46.250 184 106712.40 27901.03 134349.20 88888.00 2007-07-03 05:15:46.375 184 105074.00 27901.03 135987.60 88888.00 2007-07-03 05:15:46.500 184 106712.40 26262.62 134349.20 88888.00 2007-07-03 05:15:46.625 184 106712.40 26262.62 129434.00 88888.00 2007-07-03 05:15:46.750 184 103435.60 24697.70 2172.82 88888.00 2007-07-03 05:15:46.875 184 -92836.50 102037.65 12347.58 88888.00 2007-07-03 05:15:47.000 184 105074.00 26262.62 131072.40 88888.00 2007-07-03 05:15:47.125 184 105074.00 27901.03 132710.80 88888.00 2007-07-03 05:15:47.250 184 106712.40 24624.22 132710.80 88888.00 2007-07-03 05:15:47.375 184 108350.80 24624.22 129434.00 88888.00 2007-07-03 05:15:47.500 184 105074.00 26262.62 127795.60 88888.00 2007-07-03 05:15:47.625 184 103435.60 24624.22 135987.60 88888.00 2007-07-03 05:15:47.750 184 103435.60 26348.90 2172.82 88888.00 2007-07-03 05:15:47.875 184 -92830.10 102037.73 12347.70 88888.00 2007-07-03 05:15:48.000 184 101797.20 24624.22 134349.20 88888.00 2007-07-03 05:15:48.125 184 101797.20 29539.42 137626.00 88888.00 2007-07-03 05:15:48.250 184 105074.00 29539.42 139264.40 88888.00 2007-07-03 05:15:48.375 184 108350.80 29539.42 142541.20 88888.00 2007-07-03 05:15:48.500 184 106712.40 27901.03 144179.60 88888.00 2007-07-03 05:15:48.625 184 105074.00 27901.03 139264.40 88888.00 2007-07-03 05:15:48.750 184 103435.60 26841.70 2172.82 88888.00 2007-07-03 05:15:48.875 184 -92823.70 100399.27 12347.67 88888.00 2007-07-03 05:15:49.000 184 105074.00 26262.62 137626.00 88888.00 2007-07-03 05:15:49.125 184 105074.00 26262.62 140902.80 88888.00 2007-07-03 05:15:49.250 184 108350.80 26262.62 142541.20 88888.00 2007-07-03 05:15:49.375 184 108350.80 26262.62 144179.60 88888.00 2007-07-03 05:15:49.500 184 108350.80 26262.62 147456.40 88888.00 2007-07-03 05:15:49.625 184 108350.80 26262.62 140902.80 88888.00 2007-07-03 05:15:49.750 184 105074.00 25344.10 2172.82 88888.00 2007-07-03 05:15:49.875 184 -92817.30 102037.62 12347.67 88888.00 2007-07-03 05:15:50.000 184 105074.00 24624.22 137626.00 88888.00 2007-07-03 05:15:50.125 184 109989.20 26262.62 137626.00 88888.00 2007-07-03 05:15:50.250 184 108350.80 26262.62 135987.60 88888.00 2007-07-03 05:15:50.375 184 106712.40 26262.62 139264.40 88888.00 2007-07-03 05:15:50.500 184 106712.40 24624.22 139264.40 88888.00 2007-07-03 05:15:50.625 184 105074.00 24624.22 132710.80 88888.00 2007-07-03 05:15:50.750 184 101797.20 28032.10 2172.82 88888.00 2007-07-03 05:15:50.875 184 -92810.90 100399.27 12347.62 88888.00 2007-07-03 05:15:51.000 184 103435.60 22985.83 134349.20 88888.00 2007-07-03 05:15:51.125 184 106712.40 26262.62 135987.60 88888.00 2007-07-03 05:15:51.250 184 106712.40 26262.62 129434.00 88888.00 2007-07-03 05:15:51.375 184 103435.60 24624.22 126157.20 88888.00 2007-07-03 05:15:51.500 184 100158.80 24624.22 132710.80 88888.00 2007-07-03 05:15:51.625 184 101797.20 26262.62 135987.60 88888.00 2007-07-03 05:15:51.750 184 103435.60 22976.10 2172.82 88888.00 2007-07-03 05:15:51.875 184 -92804.50 103676.00 12347.70 88888.00 2007-07-03 05:15:52.000 184 103435.60 24624.22 135987.60 88888.00 2007-07-03 05:15:52.125 184 101797.20 27901.03 137626.00 88888.00 2007-07-03 05:15:52.250 184 103435.60 24624.22 144179.60 88888.00 2007-07-03 05:15:52.375 184 106712.40 24624.22 144179.60 88888.00 2007-07-03 05:15:52.500 184 106712.40 27901.03 142541.20 88888.00 2007-07-03 05:15:52.625 184 108350.80 27901.03 137626.00 88888.00 2007-07-03 05:15:52.750 184 105074.00 28038.50 2172.82 88888.00 2007-07-03 05:15:52.875 184 -92798.10 103676.07 12347.62 88888.00 2007-07-03 05:15:53.000 184 106712.40 27901.03 134349.20 88888.00 2007-07-03 05:15:53.125 184 106712.40 27901.03 132710.80 88888.00 2007-07-03 05:15:53.250 184 105074.00 27901.03 131072.40 88888.00 2007-07-03 05:15:53.375 184 105074.00 29539.42 134349.20 88888.00 2007-07-03 05:15:53.500 184 103435.60 31177.83 132710.80 88888.00 2007-07-03 05:15:53.625 184 101797.20 29539.42 129434.00 88888.00 2007-07-03 05:15:53.750 184 103435.60 28032.10 2172.82 88888.00 2007-07-03 05:15:53.875 184 -92791.70 103676.07 12347.60 88888.00 2007-07-03 05:15:54.000 184 105074.00 29539.42 134349.20 88888.00 2007-07-03 05:15:54.125 184 103435.60 27901.03 139264.40 88888.00 2007-07-03 05:15:54.250 184 108350.80 29539.42 137626.00 88888.00 2007-07-03 05:15:54.375 184 108350.80 27901.03 137626.00 88888.00 2007-07-03 05:15:54.500 184 101797.20 26262.62 137626.00 88888.00 2007-07-03 05:15:54.625 184 103435.60 27901.03 139264.40 88888.00 2007-07-03 05:15:54.750 184 105074.00 28492.90 2172.82 88888.00 2007-07-03 05:15:54.875 184 -92785.30 102037.65 12347.67 88888.00 2007-07-03 05:15:55.000 184 103435.60 29539.42 129434.00 88888.00 2007-07-03 05:15:55.125 184 105074.00 31177.83 135987.60 88888.00 2007-07-03 05:15:55.250 184 105074.00 29539.42 139264.40 88888.00 2007-07-03 05:15:55.375 184 101797.20 27901.03 139264.40 88888.00 2007-07-03 05:15:55.500 184 101797.20 29539.42 134349.20 88888.00 2007-07-03 05:15:55.625 184 103435.60 29539.42 131072.40 88888.00 2007-07-03 05:15:55.750 184 103435.60 27859.30 2172.82 88888.00 2007-07-03 05:15:55.875 184 -92778.90 103676.07 12347.65 88888.00 2007-07-03 05:15:56.000 184 108350.80 29539.42 129434.00 88888.00 2007-07-03 05:15:56.125 184 106712.40 27901.03 129434.00 88888.00 2007-07-03 05:15:56.250 184 103435.60 24624.22 129434.00 88888.00 2007-07-03 05:15:56.375 184 103435.60 26262.62 135987.60 88888.00 2007-07-03 05:15:56.500 184 106712.40 29539.42 132710.80 88888.00 2007-07-03 05:15:56.625 184 105074.00 27901.03 127795.60 88888.00 2007-07-03 05:15:56.750 184 105074.00 26233.70 2172.82 88888.00 2007-07-03 05:15:56.875 184 -92772.50 102037.65 12347.58 88888.00 2007-07-03 05:15:57.000 184 101797.20 27901.03 129434.00 88888.00 2007-07-03 05:15:57.125 184 101797.20 27901.03 131072.40 88888.00 2007-07-03 05:15:57.250 184 103435.60 26262.62 127795.60 88888.00 2007-07-03 05:15:57.375 184 105074.00 27901.03 122880.40 88888.00 2007-07-03 05:15:57.500 184 103435.60 26262.62 126157.20 88888.00 2007-07-03 05:15:57.625 184 103435.60 26262.62 127795.60 88888.00 2007-07-03 05:15:57.750 184 103435.60 26585.70 2172.82 88888.00 2007-07-03 05:15:57.875 184 -92766.10 103676.10 12347.70 88888.00 2007-07-03 05:15:58.000 184 105074.00 26262.62 134349.20 88888.00 2007-07-03 05:15:58.125 184 103435.60 24624.22 134349.20 88888.00 2007-07-03 05:15:58.250 184 105074.00 24624.22 134349.20 88888.00 2007-07-03 05:15:58.375 184 108350.80 24624.22 134349.20 88888.00 2007-07-03 05:15:58.500 184 103435.60 24624.22 131072.40 88888.00 2007-07-03 05:15:58.625 184 100158.80 24624.22 134349.20 88888.00 2007-07-03 05:15:58.750 184 103435.60 26656.10 2172.82 88888.00 2007-07-03 05:15:58.875 184 -92759.70 103676.05 12347.73 88888.00 2007-07-03 05:15:59.000 184 106712.40 29539.42 131072.40 88888.00 2007-07-03 05:15:59.125 184 105074.00 26262.62 131072.40 88888.00 2007-07-03 05:15:59.250 184 105074.00 26262.62 135987.60 88888.00 2007-07-03 05:15:59.375 184 103435.60 26262.62 134349.20 88888.00 2007-07-03 05:15:59.500 184 105074.00 26262.62 129434.00 88888.00 2007-07-03 05:15:59.625 184 105074.00 26262.62 127795.60 88888.00 2007-07-03 05:15:59.750 184 101797.20 26444.90 2172.82 88888.00 2007-07-03 05:15:59.875 184 -92753.30 100399.27 12347.50 88888.00 2007-07-03 05:16:00.000 184 103435.60 27901.03 127795.60 88888.00 2007-07-03 05:16:00.125 184 101797.20 27901.03 122880.40 88888.00 2007-07-03 05:16:00.250 184 100158.80 26262.62 126157.20 88888.00 2007-07-03 05:16:00.375 184 103435.60 27901.03 135987.60 88888.00 2007-07-03 05:16:00.500 184 108350.80 27901.03 139264.40 88888.00 2007-07-03 05:16:00.625 184 108350.80 27901.03 142541.20 88888.00 2007-07-03 05:16:00.750 184 106712.40 26790.50 2172.82 88888.00 2007-07-03 05:16:00.875 184 -92746.90 106952.90 12347.77 88888.00 2007-07-03 05:16:01.000 184 108350.80 26262.62 132710.80 88888.00 2007-07-03 05:16:01.125 184 103435.60 26262.62 134349.20 88888.00 2007-07-03 05:16:01.250 184 106712.40 26262.62 135987.60 88888.00 2007-07-03 05:16:01.375 184 106712.40 27901.03 134349.20 88888.00 2007-07-03 05:16:01.500 184 105074.00 27901.03 132710.80 88888.00 2007-07-03 05:16:01.625 184 105074.00 27901.03 132710.80 88888.00 2007-07-03 05:16:01.750 184 106712.40 29875.30 2172.82 88888.00 2007-07-03 05:16:01.875 184 -92740.50 100399.32 12347.70 88888.00 2007-07-03 05:16:02.000 184 105074.00 24624.22 134349.20 88888.00 2007-07-03 05:16:02.125 184 101797.20 24624.22 131072.40 88888.00 2007-07-03 05:16:02.250 184 100158.80 24624.22 129434.00 88888.00 2007-07-03 05:16:02.375 184 101797.20 22985.83 134349.20 88888.00 2007-07-03 05:16:02.500 184 103435.60 24624.22 137626.00 88888.00 2007-07-03 05:16:02.625 184 105074.00 26262.62 135987.60 88888.00 2007-07-03 05:16:02.750 184 103435.60 26784.10 2172.82 88888.00 2007-07-03 05:16:02.875 184 -92734.10 102037.65 12347.70 88888.00 2007-07-03 05:16:03.000 184 103435.60 26262.62 137626.00 88888.00 2007-07-03 05:16:03.125 184 103435.60 26262.62 142541.20 88888.00 2007-07-03 05:16:03.250 184 106712.40 26262.62 140902.80 88888.00 2007-07-03 05:16:03.375 184 111627.60 24624.22 139264.40 88888.00 2007-07-03 05:16:03.500 184 108350.80 24624.22 135987.60 88888.00 2007-07-03 05:16:03.625 184 105074.00 24624.22 134349.20 88888.00 2007-07-03 05:16:03.750 184 105074.00 23532.90 2172.82 88888.00 2007-07-03 05:16:03.875 184 -92727.70 103676.07 12347.62 88888.00 2007-07-03 05:16:04.000 184 105074.00 24624.22 135987.60 88888.00 2007-07-03 05:16:04.125 184 105074.00 27901.03 135987.60 88888.00 2007-07-03 05:16:04.250 184 106712.40 27901.03 137626.00 88888.00 2007-07-03 05:16:04.375 184 109989.20 27901.03 139264.40 88888.00 2007-07-03 05:16:04.500 184 111627.60 27901.03 135987.60 88888.00 2007-07-03 05:16:04.625 184 108350.80 26262.62 137626.00 88888.00 2007-07-03 05:16:04.750 184 105074.00 26822.50 2172.82 88888.00 2007-07-03 05:16:04.875 184 -92721.30 103676.05 12347.67 88888.00 2007-07-03 05:16:05.000 184 106712.40 26262.62 127795.60 88888.00 2007-07-03 05:16:05.125 184 106712.40 24624.22 127795.60 88888.00 2007-07-03 05:16:05.250 184 106712.40 24624.22 129434.00 88888.00 2007-07-03 05:16:05.375 184 106712.40 26262.62 135987.60 88888.00 2007-07-03 05:16:05.500 184 106712.40 26262.62 137626.00 88888.00 2007-07-03 05:16:05.625 184 106712.40 27901.03 137626.00 88888.00 2007-07-03 05:16:05.750 184 106712.40 25132.90 2172.82 88888.00 2007-07-03 05:16:05.875 184 -92714.90 102037.73 12347.67 88888.00 2007-07-03 05:16:06.000 184 109989.20 26262.62 139264.40 88888.00 2007-07-03 05:16:06.125 184 111627.60 27901.03 139264.40 88888.00 2007-07-03 05:16:06.250 184 108350.80 26262.62 140902.80 88888.00 2007-07-03 05:16:06.375 184 106712.40 24624.22 142541.20 88888.00 2007-07-03 05:16:06.500 184 105074.00 24624.22 144179.60 88888.00 2007-07-03 05:16:06.625 184 111627.60 26262.62 137626.00 88888.00 2007-07-03 05:16:06.750 184 109989.20 26585.70 2172.82 88888.00 2007-07-03 05:16:06.875 184 -92708.50 100399.23 12347.70 88888.00 2007-07-03 05:16:07.000 184 103435.60 24624.22 144179.60 88888.00 2007-07-03 05:16:07.125 184 106712.40 26262.62 147456.40 88888.00 2007-07-03 05:16:07.250 184 108350.80 26262.62 145818.00 88888.00 2007-07-03 05:16:07.375 184 109989.20 26262.62 144179.60 88888.00 2007-07-03 05:16:07.500 184 106712.40 26262.62 142541.20 88888.00 2007-07-03 05:16:07.625 184 103435.60 24624.22 142541.20 88888.00 2007-07-03 05:16:07.750 184 103435.60 24838.50 2172.82 88888.00 2007-07-03 05:16:07.875 184 -92702.10 105314.45 12347.83 88888.00 2007-07-03 05:16:08.000 184 108350.80 27901.03 144179.60 88888.00 2007-07-03 05:16:08.125 184 106712.40 26262.62 144179.60 88888.00 2007-07-03 05:16:08.250 184 108350.80 27901.03 145818.00 88888.00 2007-07-03 05:16:08.375 184 108350.80 27901.03 145818.00 88888.00 2007-07-03 05:16:08.500 184 108350.80 26262.62 145818.00 88888.00 2007-07-03 05:16:08.625 184 105074.00 26262.62 147456.40 88888.00 2007-07-03 05:16:08.750 184 106712.40 26720.10 2172.82 88888.00 2007-07-03 05:16:08.875 184 -92695.70 103676.05 12347.80 88888.00 2007-07-03 05:16:09.000 184 105074.00 26262.62 140902.80 88888.00 2007-07-03 05:16:09.125 184 106712.40 27901.03 142541.20 88888.00 2007-07-03 05:16:09.250 184 105074.00 24624.22 140902.80 88888.00 2007-07-03 05:16:09.375 184 106712.40 24624.22 140902.80 88888.00 2007-07-03 05:16:09.500 184 105074.00 26262.62 142541.20 88888.00 2007-07-03 05:16:09.625 184 105074.00 24624.22 140902.80 88888.00 2007-07-03 05:16:09.750 184 100158.80 21798.50 2172.82 88888.00 2007-07-03 05:16:09.875 184 -92689.30 108591.27 12347.73 88888.00 2007-07-03 05:16:10.000 184 103435.60 22985.83 140902.80 88888.00 2007-07-03 05:16:10.125 184 106712.40 24624.22 144179.60 88888.00 2007-07-03 05:16:10.250 184 108350.80 24624.22 140902.80 88888.00 2007-07-03 05:16:10.375 184 108350.80 22985.83 139264.40 88888.00 2007-07-03 05:16:10.500 184 108350.80 21347.42 144179.60 88888.00 2007-07-03 05:16:10.625 184 108350.80 21347.42 147456.40 88888.00 2007-07-03 05:16:10.750 184 108350.80 21900.90 2172.82 88888.00 2007-07-03 05:16:10.875 184 -92682.90 100399.27 12347.88 88888.00 2007-07-03 05:16:11.000 184 108350.80 21347.42 135987.60 88888.00 2007-07-03 05:16:11.125 184 105074.00 21347.42 147456.40 88888.00 2007-07-03 05:16:11.250 184 108350.80 22985.83 145818.00 88888.00 2007-07-03 05:16:11.375 184 109989.20 24624.22 137626.00 88888.00 2007-07-03 05:16:11.500 184 106712.40 22985.83 135987.60 88888.00 2007-07-03 05:16:11.625 184 106712.40 22985.83 140902.80 88888.00 2007-07-03 05:16:11.750 184 106712.40 24793.70 2172.82 88888.00 2007-07-03 05:16:11.875 184 -92676.50 105314.48 12347.83 88888.00 2007-07-03 05:16:12.000 184 105074.00 24624.22 139264.40 88888.00 2007-07-03 05:16:12.125 184 103435.60 22985.83 145818.00 88888.00 2007-07-03 05:16:12.250 184 106712.40 24624.22 149094.80 88888.00 2007-07-03 05:16:12.375 184 111627.60 26262.62 144179.60 88888.00 2007-07-03 05:16:12.500 184 109989.20 24624.22 142541.20 88888.00 2007-07-03 05:16:12.625 184 103435.60 24624.22 144179.60 88888.00 2007-07-03 05:16:12.750 184 105074.00 23379.30 2172.82 88888.00 2007-07-03 05:16:12.875 184 -92670.10 102037.62 12347.80 88888.00 2007-07-03 05:16:13.000 184 105074.00 22985.83 145818.00 88888.00 2007-07-03 05:16:13.125 184 105074.00 22985.83 147456.40 88888.00 2007-07-03 05:16:13.250 184 106712.40 22985.83 149094.80 88888.00 2007-07-03 05:16:13.375 184 105074.00 21347.42 144179.60 88888.00 2007-07-03 05:16:13.500 184 105074.00 21347.42 142541.20 88888.00 2007-07-03 05:16:13.625 184 106712.40 21347.42 142541.20 88888.00 2007-07-03 05:16:13.750 184 106712.40 21619.30 2172.82 88888.00 2007-07-03 05:16:13.875 184 -92663.70 102037.70 12347.85 88888.00 2007-07-03 05:16:14.000 184 106712.40 24624.22 150733.20 88888.00 2007-07-03 05:16:14.125 184 105074.00 24624.22 149094.80 88888.00 2007-07-03 05:16:14.250 184 106712.40 24624.22 144179.60 88888.00 2007-07-03 05:16:14.375 184 105074.00 22985.83 145818.00 88888.00 2007-07-03 05:16:14.500 184 106712.40 22985.83 149094.80 88888.00 2007-07-03 05:16:14.625 184 106712.40 26262.62 145818.00 88888.00 2007-07-03 05:16:14.750 184 105074.00 24838.50 2172.82 88888.00 2007-07-03 05:16:14.875 184 -92657.30 102037.75 12347.85 88888.00 2007-07-03 05:16:15.000 184 105074.00 27901.03 142541.20 88888.00 2007-07-03 05:16:15.125 184 103435.60 26262.62 145818.00 88888.00 2007-07-03 05:16:15.250 184 105074.00 26262.62 147456.40 88888.00 2007-07-03 05:16:15.375 184 108350.80 24624.22 149094.80 88888.00 2007-07-03 05:16:15.500 184 106712.40 22985.83 150733.20 88888.00 2007-07-03 05:16:15.625 184 103435.60 22985.83 149094.80 88888.00 2007-07-03 05:16:15.750 184 105074.00 23161.70 2172.82 88888.00 2007-07-03 05:16:15.875 184 -92650.90 102037.65 12347.88 88888.00 2007-07-03 05:16:16.000 184 103435.60 21347.42 149094.80 88888.00 2007-07-03 05:16:16.125 184 101797.20 21347.42 147456.40 88888.00 2007-07-03 05:16:16.250 184 105074.00 22985.83 149094.80 88888.00 2007-07-03 05:16:16.375 184 105074.00 24624.22 145818.00 88888.00 2007-07-03 05:16:16.500 184 105074.00 26262.62 147456.40 88888.00 2007-07-03 05:16:16.625 184 103435.60 26262.62 145818.00 88888.00 2007-07-03 05:16:16.750 184 101797.20 26508.90 2172.82 88888.00 2007-07-03 05:16:16.875 184 -92644.50 100399.27 12347.83 88888.00 2007-07-03 05:16:17.000 184 108350.80 26262.62 150733.20 88888.00 2007-07-03 05:16:17.125 184 103435.60 24624.22 149094.80 88888.00 2007-07-03 05:16:17.250 184 101797.20 22985.83 149094.80 88888.00 2007-07-03 05:16:17.375 184 105074.00 24624.22 147456.40 88888.00 2007-07-03 05:16:17.500 184 108350.80 24624.22 149094.80 88888.00 2007-07-03 05:16:17.625 184 109989.20 24624.22 149094.80 88888.00 2007-07-03 05:16:17.750 184 109989.20 23193.70 2172.82 88888.00 2007-07-03 05:16:17.875 184 -92638.10 102037.68 12347.83 88888.00 2007-07-03 05:16:18.000 184 106712.40 24624.22 155648.40 88888.00 2007-07-03 05:16:18.125 184 113266.00 26262.62 155648.40 88888.00 2007-07-03 05:16:18.250 184 109989.20 24624.22 155648.40 88888.00 2007-07-03 05:16:18.375 184 106712.40 24624.22 157286.80 88888.00 2007-07-03 05:16:18.500 184 108350.80 24624.22 150733.20 88888.00 2007-07-03 05:16:18.625 184 106712.40 24624.22 145818.00 88888.00 2007-07-03 05:16:18.750 184 101797.20 25241.70 2172.82 88888.00 2007-07-03 05:16:18.875 184 -92631.70 105314.48 12347.83 88888.00 2007-07-03 05:16:19.000 184 103435.60 22985.83 147456.40 88888.00 2007-07-03 05:16:19.125 184 100158.80 24624.22 150733.20 88888.00 2007-07-03 05:16:19.250 184 105074.00 26262.62 149094.80 88888.00 2007-07-03 05:16:19.375 184 106712.40 24624.22 147456.40 88888.00 2007-07-03 05:16:19.500 184 105074.00 21347.42 150733.20 88888.00 2007-07-03 05:16:19.625 184 106712.40 21347.42 150733.20 88888.00 2007-07-03 05:16:19.750 184 108350.80 23232.10 2172.82 88888.00 2007-07-03 05:16:19.875 184 -92625.30 103676.07 12347.83 88888.00 2007-07-03 05:16:20.000 184 105074.00 24624.22 147456.40 88888.00 2007-07-03 05:16:20.125 184 101797.20 22985.83 150733.20 88888.00 2007-07-03 05:16:20.250 184 106712.40 26262.62 150733.20 88888.00 2007-07-03 05:16:20.375 184 109989.20 22985.83 147456.40 88888.00 2007-07-03 05:16:20.500 184 106712.40 21347.42 142541.20 88888.00 2007-07-03 05:16:20.625 184 101797.20 19709.03 139264.40 88888.00 2007-07-03 05:16:20.750 184 100158.80 21843.30 2172.82 88888.00 2007-07-03 05:16:20.875 184 -92618.90 102037.70 12347.77 88888.00 2007-07-03 05:16:21.000 184 100158.80 21347.42 147456.40 88888.00 2007-07-03 05:16:21.125 184 101797.20 19709.03 150733.20 88888.00 2007-07-03 05:16:21.250 184 103435.60 21347.42 152371.60 88888.00 2007-07-03 05:16:21.375 184 105074.00 21347.42 152371.60 88888.00 2007-07-03 05:16:21.500 184 106712.40 22985.83 154010.00 88888.00 2007-07-03 05:16:21.625 184 106712.40 24624.22 157286.80 88888.00 2007-07-03 05:16:21.750 184 108350.80 22995.30 2172.82 88888.00 2007-07-03 05:16:21.875 184 -92612.50 103676.07 12347.98 88888.00 2007-07-03 05:16:22.000 184 105074.00 22985.83 149094.80 88888.00 2007-07-03 05:16:22.125 184 103435.60 22985.83 152371.60 88888.00 2007-07-03 05:16:22.250 184 105074.00 22985.83 155648.40 88888.00 2007-07-03 05:16:22.375 184 108350.80 24624.22 152371.60 88888.00 2007-07-03 05:16:22.500 184 105074.00 24624.22 157286.80 88888.00 2007-07-03 05:16:22.625 184 105074.00 22985.83 160563.60 88888.00 2007-07-03 05:16:22.750 184 105074.00 23347.30 2172.82 88888.00 2007-07-03 05:16:22.875 184 -92606.10 103676.02 12348.02 88888.00 2007-07-03 05:16:23.000 184 106712.40 24624.22 155648.40 88888.00 2007-07-03 05:16:23.125 184 108350.80 26262.62 152371.60 88888.00 2007-07-03 05:16:23.250 184 106712.40 21347.42 152371.60 88888.00 2007-07-03 05:16:23.375 184 105074.00 19709.03 157286.80 88888.00 2007-07-03 05:16:23.500 184 106712.40 19709.03 162202.00 88888.00 2007-07-03 05:16:23.625 184 109989.20 21347.42 155648.40 88888.00 2007-07-03 05:16:23.750 184 106712.40 21548.90 2172.82 88888.00 2007-07-03 05:16:23.875 184 -92599.70 100399.27 12347.85 88888.00 2007-07-03 05:16:24.000 184 108350.80 21347.42 154010.00 88888.00 2007-07-03 05:16:24.125 184 111627.60 24624.22 154010.00 88888.00 2007-07-03 05:16:24.250 184 111627.60 24624.22 154010.00 88888.00 2007-07-03 05:16:24.375 184 109989.20 22985.83 155648.40 88888.00 2007-07-03 05:16:24.500 184 106712.40 21347.42 157286.80 88888.00 2007-07-03 05:16:24.625 184 106712.40 22985.83 155648.40 88888.00 2007-07-03 05:16:24.750 184 105074.00 21318.50 2172.82 88888.00 2007-07-03 05:16:24.875 184 -92593.30 102037.65 12347.98 88888.00 2007-07-03 05:16:25.000 184 106712.40 21347.42 154010.00 88888.00 2007-07-03 05:16:25.125 184 106712.40 22985.83 157286.80 88888.00 2007-07-03 05:16:25.250 184 103435.60 22985.83 154010.00 88888.00 2007-07-03 05:16:25.375 184 105074.00 21347.42 150733.20 88888.00 2007-07-03 05:16:25.500 184 106712.40 21347.42 150733.20 88888.00 2007-07-03 05:16:25.625 184 108350.80 21347.42 155648.40 88888.00 2007-07-03 05:16:25.750 184 108350.80 22092.90 2172.82 88888.00 2007-07-03 05:16:25.875 184 -92586.90 105314.48 12348.00 88888.00 2007-07-03 05:16:26.000 184 109989.20 22985.83 157286.80 88888.00 2007-07-03 05:16:26.125 184 105074.00 21347.42 157286.80 88888.00 2007-07-03 05:16:26.250 184 105074.00 19709.03 157286.80 88888.00 2007-07-03 05:16:26.375 184 106712.40 19709.03 155648.40 88888.00 2007-07-03 05:16:26.500 184 106712.40 19709.03 154010.00 88888.00 2007-07-03 05:16:26.625 184 105074.00 19709.03 157286.80 88888.00 2007-07-03 05:16:26.750 184 105074.00 20070.50 2172.82 88888.00 2007-07-03 05:16:26.875 184 -92580.50 103676.10 12348.05 88888.00 2007-07-03 05:16:27.000 184 103435.60 18070.62 154010.00 88888.00 2007-07-03 05:16:27.125 184 101797.20 19709.03 160563.60 88888.00 2007-07-03 05:16:27.250 184 105074.00 19709.03 162202.00 88888.00 2007-07-03 05:16:27.375 184 108350.80 22985.83 163840.40 88888.00 2007-07-03 05:16:27.500 184 109989.20 24624.22 162202.00 88888.00 2007-07-03 05:16:27.625 184 108350.80 22985.83 162202.00 88888.00 2007-07-03 05:16:27.750 184 108350.80 23321.70 2172.82 88888.00 2007-07-03 05:16:27.875 184 -92574.10 102037.68 12348.02 88888.00 2007-07-03 05:16:28.000 184 109989.20 26262.62 158925.20 88888.00 2007-07-03 05:16:28.125 184 108350.80 24624.22 160563.60 88888.00 2007-07-03 05:16:28.250 184 105074.00 19709.03 160563.60 88888.00 2007-07-03 05:16:28.375 184 103435.60 21347.42 160563.60 88888.00 2007-07-03 05:16:28.500 184 105074.00 22985.83 160563.60 88888.00 2007-07-03 05:16:28.625 184 105074.00 22985.83 160563.60 88888.00 2007-07-03 05:16:28.750 184 106712.40 21907.30 2172.82 88888.00 2007-07-03 05:16:28.875 184 -92567.70 102037.70 12348.08 88888.00 2007-07-03 05:16:29.000 184 108350.80 19709.03 160563.60 88888.00 2007-07-03 05:16:29.125 184 106712.40 19709.03 160563.60 88888.00 2007-07-03 05:16:29.250 184 108350.80 21347.42 163840.40 88888.00 2007-07-03 05:16:29.375 184 106712.40 21347.42 167117.20 88888.00 2007-07-03 05:16:29.500 184 105074.00 18070.62 167117.20 88888.00 2007-07-03 05:16:29.625 184 108350.80 18070.62 168755.60 88888.00 2007-07-03 05:16:29.750 184 109989.20 22534.50 2172.82 88888.00 2007-07-03 05:16:29.875 184 -92561.30 102037.65 12348.12 88888.00 2007-07-03 05:16:30.000 184 105074.00 19709.03 155648.40 88888.00 2007-07-03 05:16:30.125 184 103435.60 19709.03 160563.60 88888.00 2007-07-03 05:16:30.250 184 106712.40 19709.03 162202.00 88888.00 2007-07-03 05:16:30.375 184 109989.20 19709.03 162202.00 88888.00 2007-07-03 05:16:30.500 184 105074.00 18070.62 163840.40 88888.00 2007-07-03 05:16:30.625 184 106712.40 18070.62 160563.60 88888.00 2007-07-03 05:16:30.750 184 106712.40 17228.90 2172.82 88888.00 2007-07-03 05:16:30.875 184 -92554.90 102037.73 12348.02 88888.00 2007-07-03 05:16:31.000 184 108350.80 16432.22 157286.80 88888.00 2007-07-03 05:16:31.125 184 106712.40 16432.22 158925.20 88888.00 2007-07-03 05:16:31.250 184 106712.40 16432.22 154010.00 88888.00 2007-07-03 05:16:31.375 184 105074.00 14793.83 152371.60 88888.00 2007-07-03 05:16:31.500 184 103435.60 14793.83 157286.80 88888.00 2007-07-03 05:16:31.625 184 105074.00 14793.83 157286.80 88888.00 2007-07-03 05:16:31.750 184 106712.40 17568.10 2172.82 88888.00 2007-07-03 05:16:31.875 184 -92548.50 103676.07 12348.05 88888.00 2007-07-03 05:16:32.000 184 106712.40 18070.62 162202.00 88888.00 2007-07-03 05:16:32.125 184 106712.40 18070.62 158925.20 88888.00 2007-07-03 05:16:32.250 184 103435.60 16432.22 160563.60 88888.00 2007-07-03 05:16:32.375 184 105074.00 19709.03 162202.00 88888.00 2007-07-03 05:16:32.500 184 106712.40 19709.03 158925.20 88888.00 2007-07-03 05:16:32.625 184 103435.60 18070.62 162202.00 88888.00 2007-07-03 05:16:32.750 184 106712.40 20928.10 2172.82 88888.00 2007-07-03 05:16:32.875 184 -92542.10 102037.73 12348.17 88888.00 2007-07-03 05:16:33.000 184 105074.00 21347.42 167117.20 88888.00 2007-07-03 05:16:33.125 184 103435.60 19709.03 168755.60 88888.00 2007-07-03 05:16:33.250 184 108350.80 21347.42 168755.60 88888.00 2007-07-03 05:16:33.375 184 109989.20 19709.03 170394.00 88888.00 2007-07-03 05:16:33.500 184 108350.80 21347.42 170394.00 88888.00 2007-07-03 05:16:33.625 184 109989.20 21347.42 170394.00 88888.00 2007-07-03 05:16:33.750 184 109989.20 22432.10 2172.82 88888.00 2007-07-03 05:16:33.875 184 -92535.70 108591.30 12348.17 88888.00 2007-07-03 05:16:34.000 184 103435.60 19709.03 165478.80 88888.00 2007-07-03 05:16:34.125 184 105074.00 24624.22 160563.60 88888.00 2007-07-03 05:16:34.250 184 105074.00 22985.83 157286.80 88888.00 2007-07-03 05:16:34.375 184 105074.00 21347.42 162202.00 88888.00 2007-07-03 05:16:34.500 184 105074.00 19709.03 163840.40 88888.00 2007-07-03 05:16:34.625 184 105074.00 19709.03 165478.80 88888.00 2007-07-03 05:16:34.750 184 106712.40 24249.70 2172.82 88888.00 2007-07-03 05:16:34.875 184 -92529.30 105314.40 12348.10 88888.00 2007-07-03 05:16:35.000 184 103435.60 21347.42 155648.40 88888.00 2007-07-03 05:16:35.125 184 103435.60 21347.42 158925.20 88888.00 2007-07-03 05:16:35.250 184 105074.00 21347.42 163840.40 88888.00 2007-07-03 05:16:35.375 184 106712.40 21347.42 160563.60 88888.00 2007-07-03 05:16:35.500 184 108350.80 21347.42 160563.60 88888.00 2007-07-03 05:16:35.625 184 106712.40 21347.42 158925.20 88888.00 2007-07-03 05:16:35.750 184 101797.20 19654.50 2172.82 88888.00 2007-07-03 05:16:35.875 184 -92522.90 106952.85 12348.00 88888.00 2007-07-03 05:16:36.000 184 103435.60 21347.42 160563.60 88888.00 2007-07-03 05:16:36.125 184 108350.80 22985.83 165478.80 88888.00 2007-07-03 05:16:36.250 184 109989.20 21347.42 163840.40 88888.00 2007-07-03 05:16:36.375 184 106712.40 19709.03 158925.20 88888.00 2007-07-03 05:16:36.500 184 106712.40 19709.03 157286.80 88888.00 2007-07-03 05:16:36.625 184 106712.40 19709.03 157286.80 88888.00 2007-07-03 05:16:36.750 184 106712.40 20883.30 2172.82 88888.00 2007-07-03 05:16:36.875 184 -92516.50 102037.68 12348.05 88888.00 2007-07-03 05:16:37.000 184 108350.80 18070.62 162202.00 88888.00 2007-07-03 05:16:37.125 184 105074.00 19709.03 165478.80 88888.00 2007-07-03 05:16:37.250 184 103435.60 19709.03 165478.80 88888.00 2007-07-03 05:16:37.375 184 105074.00 19709.03 163840.40 88888.00 2007-07-03 05:16:37.500 184 105074.00 19709.03 162202.00 88888.00 2007-07-03 05:16:37.625 184 106712.40 19709.03 165478.80 88888.00 2007-07-03 05:16:37.750 184 109989.20 22444.90 2172.82 88888.00 2007-07-03 05:16:37.875 184 -92510.10 98760.85 12348.10 88888.00 2007-07-03 05:16:38.000 184 106712.40 19709.03 162202.00 88888.00 2007-07-03 05:16:38.125 184 103435.60 19709.03 162202.00 88888.00 2007-07-03 05:16:38.250 184 103435.60 19709.03 162202.00 88888.00 2007-07-03 05:16:38.375 184 103435.60 19709.03 162202.00 88888.00 2007-07-03 05:16:38.500 184 105074.00 21347.42 165478.80 88888.00 2007-07-03 05:16:38.625 184 105074.00 24624.22 167117.20 88888.00 2007-07-03 05:16:38.750 184 105074.00 24108.90 2172.82 88888.00 2007-07-03 05:16:38.875 184 -92503.70 105314.45 12348.10 88888.00 2007-07-03 05:16:39.000 184 103435.60 22985.83 160563.60 88888.00 2007-07-03 05:16:39.125 184 101797.20 19709.03 165478.80 88888.00 2007-07-03 05:16:39.250 184 106712.40 21347.42 167117.20 88888.00 2007-07-03 05:16:39.375 184 108350.80 21347.42 165478.80 88888.00 2007-07-03 05:16:39.500 184 105074.00 21347.42 160563.60 88888.00 2007-07-03 05:16:39.625 184 103435.60 19709.03 157286.80 88888.00 2007-07-03 05:16:39.750 184 103435.60 20979.30 2172.82 88888.00 2007-07-03 05:16:39.875 184 -92497.30 103676.10 12348.00 88888.00 2007-07-03 05:16:40.000 184 106712.40 18070.62 157286.80 88888.00 2007-07-03 05:16:40.125 184 103435.60 18070.62 158925.20 88888.00 2007-07-03 05:16:40.250 184 103435.60 18070.62 162202.00 88888.00 2007-07-03 05:16:40.375 184 101797.20 18070.62 160563.60 88888.00 2007-07-03 05:16:40.500 184 103435.60 16432.22 160563.60 88888.00 2007-07-03 05:16:40.625 184 105074.00 16432.22 162202.00 88888.00 2007-07-03 05:16:40.750 184 106712.40 19161.70 2172.82 88888.00 2007-07-03 05:16:40.875 184 -92490.90 100399.30 12348.10 88888.00 2007-07-03 05:16:41.000 184 105074.00 18070.62 160563.60 88888.00 2007-07-03 05:16:41.125 184 101797.20 18070.62 162202.00 88888.00 2007-07-03 05:16:41.250 184 103435.60 16432.22 162202.00 88888.00 2007-07-03 05:16:41.375 184 103435.60 16432.22 158925.20 88888.00 2007-07-03 05:16:41.500 184 101797.20 16432.22 160563.60 88888.00 2007-07-03 05:16:41.625 184 103435.60 18070.62 163840.40 88888.00 2007-07-03 05:16:41.750 184 106712.40 20832.10 2172.82 88888.00 2007-07-03 05:16:41.875 184 -92484.50 102037.62 12348.12 88888.00 2007-07-03 05:16:42.000 184 106712.40 19709.03 165478.80 88888.00 2007-07-03 05:16:42.125 184 105074.00 19709.03 167117.20 88888.00 2007-07-03 05:16:42.250 184 103435.60 21347.42 165478.80 88888.00 2007-07-03 05:16:42.375 184 101797.20 21347.42 162202.00 88888.00 2007-07-03 05:16:42.500 184 101797.20 19709.03 165478.80 88888.00 2007-07-03 05:16:42.625 184 101797.20 18070.62 167117.20 88888.00 2007-07-03 05:16:42.750 184 101797.20 19308.90 2172.82 88888.00 2007-07-03 05:16:42.875 184 -92478.10 100399.30 12348.15 88888.00 2007-07-03 05:16:43.000 184 100158.80 18070.62 162202.00 88888.00 2007-07-03 05:16:43.125 184 103435.60 19709.03 162202.00 88888.00 2007-07-03 05:16:43.250 184 103435.60 19709.03 162202.00 88888.00 2007-07-03 05:16:43.375 184 103435.60 18070.62 162202.00 88888.00 2007-07-03 05:16:43.500 184 101797.20 18070.62 162202.00 88888.00 2007-07-03 05:16:43.625 184 101797.20 18070.62 158925.20 88888.00 2007-07-03 05:16:43.750 184 101797.20 19302.50 2172.82 88888.00 2007-07-03 05:16:43.875 184 -92471.70 103676.10 12348.02 88888.00 2007-07-03 05:16:44.000 184 100158.80 19709.03 158925.20 88888.00 2007-07-03 05:16:44.125 184 96882.00 18070.62 160563.60 88888.00 2007-07-03 05:16:44.250 184 98520.40 16432.22 157286.80 88888.00 2007-07-03 05:16:44.375 184 101797.20 18070.62 158925.20 88888.00 2007-07-03 05:16:44.500 184 106712.40 21347.42 162202.00 88888.00 2007-07-03 05:16:44.625 184 105074.00 19709.03 162202.00 88888.00 2007-07-03 05:16:44.750 184 101797.20 20972.90 2172.82 88888.00 2007-07-03 05:16:44.875 184 -92465.30 103676.10 12348.12 88888.00 2007-07-03 05:16:45.000 184 105074.00 18070.62 162202.00 88888.00 2007-07-03 05:16:45.125 184 101797.20 19709.03 163840.40 88888.00 2007-07-03 05:16:45.250 184 100158.80 18070.62 170394.00 88888.00 2007-07-03 05:16:45.375 184 105074.00 18070.62 173670.80 88888.00 2007-07-03 05:16:45.500 184 105074.00 19709.03 170394.00 88888.00 2007-07-03 05:16:45.625 184 106712.40 21347.42 170394.00 88888.00 2007-07-03 05:16:45.750 184 106712.40 22387.30 2172.82 88888.00 2007-07-03 05:16:45.875 184 -92458.90 103676.12 12348.15 88888.00 2007-07-03 05:16:46.000 184 101797.20 18070.62 162202.00 88888.00 2007-07-03 05:16:46.125 184 98520.40 19709.03 163840.40 88888.00 2007-07-03 05:16:46.250 184 96882.00 18070.62 167117.20 88888.00 2007-07-03 05:16:46.375 184 96882.00 19709.03 168755.60 88888.00 2007-07-03 05:16:46.500 184 95243.60 19709.03 165478.80 88888.00 2007-07-03 05:16:46.625 184 95243.60 19709.03 162202.00 88888.00 2007-07-03 05:16:46.750 184 98520.40 21036.90 2172.82 88888.00 2007-07-03 05:16:46.875 184 -92452.50 98760.85 12348.05 88888.00 2007-07-03 05:16:47.000 184 98520.40 19709.03 158925.20 88888.00 2007-07-03 05:16:47.125 184 96882.00 21347.42 163840.40 88888.00 2007-07-03 05:16:47.250 184 98520.40 21347.42 167117.20 88888.00 2007-07-03 05:16:47.375 184 95243.60 19709.03 167117.20 88888.00 2007-07-03 05:16:47.500 184 95243.60 19709.03 167117.20 88888.00 2007-07-03 05:16:47.625 184 98520.40 19709.03 165478.80 88888.00 2007-07-03 05:16:47.750 184 100158.80 20992.10 2172.82 88888.00 2007-07-03 05:16:47.875 184 -92446.10 106952.85 12348.10 88888.00 2007-07-03 05:16:48.000 184 101797.20 18070.62 167117.20 88888.00 2007-07-03 05:16:48.125 184 103435.60 19709.03 172032.40 88888.00 2007-07-03 05:16:48.250 184 101797.20 19709.03 163840.40 88888.00 2007-07-03 05:16:48.375 184 100158.80 18070.62 162202.00 88888.00 2007-07-03 05:16:48.500 184 100158.80 16432.22 160563.60 88888.00 2007-07-03 05:16:48.625 184 101797.20 18070.62 162202.00 88888.00 2007-07-03 05:16:48.750 184 98520.40 19091.30 2172.82 88888.00 2007-07-03 05:16:48.875 184 -92439.70 103676.10 12348.10 88888.00 2007-07-03 05:16:49.000 184 100158.80 21347.42 165478.80 88888.00 2007-07-03 05:16:49.125 184 96882.00 22985.83 167117.20 88888.00 2007-07-03 05:16:49.250 184 100158.80 24624.22 168755.60 88888.00 2007-07-03 05:16:49.375 184 103435.60 24624.22 163840.40 88888.00 2007-07-03 05:16:49.500 184 98520.40 22985.83 152371.60 88888.00 2007-07-03 05:16:49.625 184 96882.00 18070.62 155648.40 88888.00 2007-07-03 05:16:49.750 184 101797.20 21049.70 2172.82 88888.00 2007-07-03 05:16:49.875 184 -92433.30 102037.65 12348.05 88888.00 2007-07-03 05:16:50.000 184 96882.00 22985.83 165478.80 88888.00 2007-07-03 05:16:50.125 184 93605.20 21347.42 163840.40 88888.00 2007-07-03 05:16:50.250 184 93605.20 22985.83 163840.40 88888.00 2007-07-03 05:16:50.375 184 95243.60 22985.83 167117.20 88888.00 2007-07-03 05:16:50.500 184 100158.80 24624.22 168755.60 88888.00 2007-07-03 05:16:50.625 184 100158.80 22985.83 165478.80 88888.00 2007-07-03 05:16:50.750 184 100158.80 21011.30 2172.82 88888.00 2007-07-03 05:16:50.875 184 -92426.90 100399.30 12348.15 88888.00 2007-07-03 05:16:51.000 184 98520.40 21347.42 162202.00 88888.00 2007-07-03 05:16:51.125 184 98520.40 21347.42 168755.60 88888.00 2007-07-03 05:16:51.250 184 101797.20 19709.03 168755.60 88888.00 2007-07-03 05:16:51.375 184 100158.80 21347.42 167117.20 88888.00 2007-07-03 05:16:51.500 184 96882.00 22985.83 167117.20 88888.00 2007-07-03 05:16:51.625 184 98520.40 22985.83 165478.80 88888.00 2007-07-03 05:16:51.750 184 96882.00 20998.50 2172.82 88888.00 2007-07-03 05:16:51.875 184 -92420.50 100399.23 12348.08 88888.00 2007-07-03 05:16:52.000 184 95243.60 21347.42 160563.60 88888.00 2007-07-03 05:16:52.125 184 98520.40 22985.83 163840.40 88888.00 2007-07-03 05:16:52.250 184 101797.20 21347.42 167117.20 88888.00 2007-07-03 05:16:52.375 184 101797.20 22985.83 167117.20 88888.00 2007-07-03 05:16:52.500 184 96882.00 22985.83 163840.40 88888.00 2007-07-03 05:16:52.625 184 96882.00 24624.22 167117.20 88888.00 2007-07-03 05:16:52.750 184 98520.40 24268.90 2172.82 88888.00 2007-07-03 05:16:52.875 184 -92414.10 100399.25 12348.27 88888.00 2007-07-03 05:16:53.000 184 100158.80 21347.42 165478.80 88888.00 2007-07-03 05:16:53.125 184 93605.20 19709.03 165478.80 88888.00 2007-07-03 05:16:53.250 184 91966.80 19709.03 165478.80 88888.00 2007-07-03 05:16:53.375 184 95243.60 21347.42 167117.20 88888.00 2007-07-03 05:16:53.500 184 101797.20 22985.83 165478.80 88888.00 2007-07-03 05:16:53.625 184 100158.80 22985.83 167117.20 88888.00 2007-07-03 05:16:53.750 184 96882.00 24339.30 2172.82 88888.00 2007-07-03 05:16:53.875 184 -92407.70 97122.40 12348.10 88888.00 2007-07-03 05:16:54.000 184 96882.00 22985.83 163840.40 88888.00 2007-07-03 05:16:54.125 184 100158.80 24624.22 163840.40 88888.00 2007-07-03 05:16:54.250 184 100158.80 22985.83 162202.00 88888.00 2007-07-03 05:16:54.375 184 100158.80 22985.83 163840.40 88888.00 2007-07-03 05:16:54.500 184 100158.80 22985.83 165478.80 88888.00 2007-07-03 05:16:54.625 184 100158.80 22985.83 165478.80 88888.00 2007-07-03 05:16:54.750 184 96882.00 22688.10 2172.82 88888.00 2007-07-03 05:16:54.875 184 -92401.30 102037.70 12348.12 88888.00 2007-07-03 05:16:55.000 184 95243.60 21347.42 165478.80 88888.00 2007-07-03 05:16:55.125 184 91966.80 22985.83 163840.40 88888.00 2007-07-03 05:16:55.250 184 93605.20 22985.83 158925.20 88888.00 2007-07-03 05:16:55.375 184 96882.00 22985.83 163840.40 88888.00 2007-07-03 05:16:55.500 184 95243.60 21347.42 163840.40 88888.00 2007-07-03 05:16:55.625 184 93605.20 19709.03 168755.60 88888.00 2007-07-03 05:16:55.750 184 96882.00 22688.10 2172.82 88888.00 2007-07-03 05:16:55.875 184 -92394.90 103676.10 12348.15 88888.00 2007-07-03 05:16:56.000 184 96882.00 22985.83 167117.20 88888.00 2007-07-03 05:16:56.125 184 96882.00 22985.83 167117.20 88888.00 2007-07-03 05:16:56.250 184 98520.40 22985.83 167117.20 88888.00 2007-07-03 05:16:56.375 184 98520.40 22985.83 163840.40 88888.00 2007-07-03 05:16:56.500 184 93605.20 21347.42 160563.60 88888.00 2007-07-03 05:16:56.625 184 93605.20 19709.03 162202.00 88888.00 2007-07-03 05:16:56.750 184 93605.20 22649.70 2172.82 88888.00 2007-07-03 05:16:56.875 184 -92388.50 102037.65 12348.12 88888.00 2007-07-03 05:16:57.000 184 96882.00 22985.83 160563.60 88888.00 2007-07-03 05:16:57.125 184 93605.20 21347.42 165478.80 88888.00 2007-07-03 05:16:57.250 184 93605.20 21347.42 168755.60 88888.00 2007-07-03 05:16:57.375 184 95243.60 21347.42 163840.40 88888.00 2007-07-03 05:16:57.500 184 91966.80 19709.03 160563.60 88888.00 2007-07-03 05:16:57.625 184 91966.80 19709.03 162202.00 88888.00 2007-07-03 05:16:57.750 184 95243.60 21049.70 2172.82 88888.00 2007-07-03 05:16:57.875 184 -92382.10 103676.12 12348.12 88888.00 2007-07-03 05:16:58.000 184 96882.00 18070.62 172032.40 88888.00 2007-07-03 05:16:58.125 184 95243.60 18070.62 173670.80 88888.00 2007-07-03 05:16:58.250 184 96882.00 18070.62 173670.80 88888.00 2007-07-03 05:16:58.375 184 101797.20 19709.03 172032.40 88888.00 2007-07-03 05:16:58.500 184 100158.80 21347.42 172032.40 88888.00 2007-07-03 05:16:58.625 184 96882.00 21347.42 167117.20 88888.00 2007-07-03 05:16:58.750 184 96882.00 22675.30 2172.82 88888.00 2007-07-03 05:16:58.875 184 -92375.70 103676.10 12348.12 88888.00 2007-07-03 05:16:59.000 184 96882.00 22985.83 168755.60 88888.00 2007-07-03 05:16:59.125 184 93605.20 22985.83 163840.40 88888.00 2007-07-03 05:16:59.250 184 93605.20 21347.42 160563.60 88888.00 2007-07-03 05:16:59.375 184 93605.20 21347.42 165478.80 88888.00 2007-07-03 05:16:59.500 184 98520.40 21347.42 167117.20 88888.00 2007-07-03 05:16:59.625 184 96882.00 21347.42 167117.20 88888.00 2007-07-03 05:16:59.750 184 96882.00 21036.90 2172.82 88888.00 2007-07-03 05:16:59.875 184 -92369.30 100399.30 12348.15 88888.00 2007-07-03 05:17:00.000 184 95243.60 18070.62 172032.40 88888.00 2007-07-03 05:17:00.125 184 98520.40 21347.42 173670.80 88888.00 2007-07-03 05:17:00.250 184 95243.60 19709.03 176947.60 88888.00 2007-07-03 05:17:00.375 184 98520.40 21347.42 176947.60 88888.00 2007-07-03 05:17:00.500 184 100158.80 19709.03 172032.40 88888.00 2007-07-03 05:17:00.625 184 98520.40 18070.62 168755.60 88888.00 2007-07-03 05:17:00.750 184 96882.00 19379.30 2172.82 88888.00 2007-07-03 05:17:00.875 184 -92362.90 102037.65 12348.17 88888.00 2007-07-03 05:17:01.000 184 90328.40 18070.62 167117.20 88888.00 2007-07-03 05:17:01.125 184 95243.60 19709.03 170394.00 88888.00 2007-07-03 05:17:01.250 184 98520.40 21347.42 173670.80 88888.00 2007-07-03 05:17:01.375 184 96882.00 19709.03 173670.80 88888.00 2007-07-03 05:17:01.500 184 95243.60 18070.62 173670.80 88888.00 2007-07-03 05:17:01.625 184 98520.40 16432.22 168755.60 88888.00 2007-07-03 05:17:01.750 184 96882.00 19513.70 2172.82 88888.00 2007-07-03 05:17:01.875 184 -92356.50 103676.10 12348.10 88888.00 2007-07-03 05:17:02.000 184 95243.60 16432.22 165478.80 88888.00 2007-07-03 05:17:02.125 184 95243.60 18070.62 167117.20 88888.00 2007-07-03 05:17:02.250 184 96882.00 16432.22 167117.20 88888.00 2007-07-03 05:17:02.375 184 95243.60 16432.22 167117.20 88888.00 2007-07-03 05:17:02.500 184 93605.20 18070.62 172032.40 88888.00 2007-07-03 05:17:02.625 184 93605.20 19709.03 176947.60 88888.00 2007-07-03 05:17:02.750 184 91966.80 21094.50 2172.82 88888.00 2007-07-03 05:17:02.875 184 -92350.10 103676.05 12348.17 88888.00 2007-07-03 05:17:03.000 184 90328.40 16432.22 163840.40 88888.00 2007-07-03 05:17:03.125 184 95243.60 18070.62 167117.20 88888.00 2007-07-03 05:17:03.250 184 96882.00 18070.62 168755.60 88888.00 2007-07-03 05:17:03.375 184 100158.80 22985.83 168755.60 88888.00 2007-07-03 05:17:03.500 184 98520.40 19709.03 167117.20 88888.00 2007-07-03 05:17:03.625 184 95243.60 18070.62 167117.20 88888.00 2007-07-03 05:17:03.750 184 96882.00 19488.10 2172.82 88888.00 2007-07-03 05:17:03.875 184 -92343.70 102037.68 12348.15 88888.00 2007-07-03 05:17:04.000 184 96882.00 16432.22 162202.00 88888.00 2007-07-03 05:17:04.125 184 93605.20 18070.62 160563.60 88888.00 2007-07-03 05:17:04.250 184 93605.20 18070.62 158925.20 88888.00 2007-07-03 05:17:04.375 184 91966.80 19709.03 162202.00 88888.00 2007-07-03 05:17:04.500 184 96882.00 21347.42 160563.60 88888.00 2007-07-03 05:17:04.625 184 95243.60 21347.42 158925.20 88888.00 2007-07-03 05:17:04.750 184 101797.20 22739.30 2172.82 88888.00 2007-07-03 05:17:04.875 184 -92337.30 100399.30 12348.08 88888.00 2007-07-03 05:17:05.000 184 96882.00 19709.03 165478.80 88888.00 2007-07-03 05:17:05.125 184 95243.60 19709.03 168755.60 88888.00 2007-07-03 05:17:05.250 184 96882.00 18070.62 165478.80 88888.00 2007-07-03 05:17:05.375 184 98520.40 19709.03 167117.20 88888.00 2007-07-03 05:17:05.500 184 101797.20 21347.42 163840.40 88888.00 2007-07-03 05:17:05.625 184 98520.40 21347.42 163840.40 88888.00 2007-07-03 05:17:05.750 184 96882.00 22732.90 2172.82 88888.00 2007-07-03 05:17:05.875 184 -92330.90 100399.25 12348.12 88888.00 2007-07-03 05:17:06.000 184 96882.00 18070.62 158925.20 88888.00 2007-07-03 05:17:06.125 184 96882.00 16432.22 162202.00 88888.00 2007-07-03 05:17:06.250 184 96882.00 18070.62 162202.00 88888.00 2007-07-03 05:17:06.375 184 95243.60 21347.42 163840.40 88888.00 2007-07-03 05:17:06.500 184 96882.00 22985.83 165478.80 88888.00 2007-07-03 05:17:06.625 184 98520.40 24624.22 163840.40 88888.00 2007-07-03 05:17:06.750 184 98520.40 24371.30 2172.82 88888.00 2007-07-03 05:17:06.875 184 -92324.50 103676.02 12348.12 88888.00 2007-07-03 05:17:07.000 184 96882.00 21347.42 167117.20 88888.00 2007-07-03 05:17:07.125 184 91966.80 19709.03 168755.60 88888.00 2007-07-03 05:17:07.250 184 93605.20 19709.03 173670.80 88888.00 2007-07-03 05:17:07.375 184 95243.60 21347.42 175309.20 88888.00 2007-07-03 05:17:07.500 184 98520.40 22985.83 173670.80 88888.00 2007-07-03 05:17:07.625 184 91966.80 21347.42 172032.40 88888.00 2007-07-03 05:17:07.750 184 91966.80 21120.10 2172.82 88888.00 2007-07-03 05:17:07.875 184 -92318.10 103676.07 12348.20 88888.00 2007-07-03 05:17:08.000 184 98520.40 21347.42 176947.60 88888.00 2007-07-03 05:17:08.125 184 96882.00 22985.83 178586.00 88888.00 2007-07-03 05:17:08.250 184 93605.20 19709.03 176947.60 88888.00 2007-07-03 05:17:08.375 184 95243.60 21347.42 176947.60 88888.00 2007-07-03 05:17:08.500 184 96882.00 22985.83 175309.20 88888.00 2007-07-03 05:17:08.625 184 95243.60 21347.42 175309.20 88888.00 2007-07-03 05:17:08.750 184 98520.40 26022.50 2172.82 88888.00 2007-07-03 05:17:08.875 184 -92311.70 98760.82 12348.20 88888.00 2007-07-03 05:17:09.000 184 95243.60 19709.03 172032.40 88888.00 2007-07-03 05:17:09.125 184 93605.20 21347.42 175309.20 88888.00 2007-07-03 05:17:09.250 184 93605.20 21347.42 172032.40 88888.00 2007-07-03 05:17:09.375 184 98520.40 22985.83 168755.60 88888.00 2007-07-03 05:17:09.500 184 100158.80 21347.42 167117.20 88888.00 2007-07-03 05:17:09.625 184 100158.80 21347.42 165478.80 88888.00 2007-07-03 05:17:09.750 184 98520.40 21120.10 2172.82 88888.00 2007-07-03 05:17:09.875 184 -92305.30 102037.62 12348.08 88888.00 2007-07-03 05:17:10.000 184 100158.80 18070.62 160563.60 88888.00 2007-07-03 05:17:10.125 184 98520.40 21347.42 158925.20 88888.00 2007-07-03 05:17:10.250 184 95243.60 21347.42 162202.00 88888.00 2007-07-03 05:17:10.375 184 93605.20 18070.62 163840.40 88888.00 2007-07-03 05:17:10.500 184 95243.60 19709.03 162202.00 88888.00 2007-07-03 05:17:10.625 184 90328.40 19709.03 163840.40 88888.00 2007-07-03 05:17:10.750 184 91966.80 21120.10 2172.82 88888.00 2007-07-03 05:17:10.875 184 -92298.90 102037.62 12348.15 88888.00 2007-07-03 05:17:11.000 184 95243.60 19709.03 167117.20 88888.00 2007-07-03 05:17:11.125 184 96882.00 21347.42 172032.40 88888.00 2007-07-03 05:17:11.250 184 100158.80 21347.42 170394.00 88888.00 2007-07-03 05:17:11.375 184 96882.00 22985.83 168755.60 88888.00 2007-07-03 05:17:11.500 184 96882.00 21347.42 173670.80 88888.00 2007-07-03 05:17:11.625 184 101797.20 22985.83 172032.40 88888.00 2007-07-03 05:17:11.750 184 98520.40 24467.30 2172.82 88888.00 2007-07-03 05:17:11.875 184 -92292.50 105314.48 12348.20 88888.00 2007-07-03 05:17:12.000 184 91966.80 19709.03 165478.80 88888.00 2007-07-03 05:17:12.125 184 93605.20 19709.03 165478.80 88888.00 2007-07-03 05:17:12.250 184 96882.00 19709.03 163840.40 88888.00 2007-07-03 05:17:12.375 184 96882.00 21347.42 167117.20 88888.00 2007-07-03 05:17:12.500 184 96882.00 19709.03 167117.20 88888.00 2007-07-03 05:17:12.625 184 95243.60 18070.62 163840.40 88888.00 2007-07-03 05:17:12.750 184 93605.20 19001.70 2172.82 88888.00 2007-07-03 05:17:12.875 184 -92286.10 100399.25 12348.17 88888.00 2007-07-03 05:17:13.000 184 95243.60 18070.62 172032.40 88888.00 2007-07-03 05:17:13.125 184 96882.00 19709.03 172032.40 88888.00 2007-07-03 05:17:13.250 184 96882.00 19709.03 165478.80 88888.00 2007-07-03 05:17:13.375 184 96882.00 19709.03 165478.80 88888.00 2007-07-03 05:17:13.500 184 98520.40 18070.62 170394.00 88888.00 2007-07-03 05:17:13.625 184 100158.80 18070.62 168755.60 88888.00 2007-07-03 05:17:13.750 184 100158.80 21132.90 2172.82 88888.00 2007-07-03 05:17:13.875 184 -92279.70 102037.70 12348.12 88888.00 2007-07-03 05:17:14.000 184 96882.00 19709.03 172032.40 88888.00 2007-07-03 05:17:14.125 184 100158.80 21347.42 173670.80 88888.00 2007-07-03 05:17:14.250 184 100158.80 19709.03 167117.20 88888.00 2007-07-03 05:17:14.375 184 95243.60 18070.62 162202.00 88888.00 2007-07-03 05:17:14.500 184 91966.80 18070.62 158925.20 88888.00 2007-07-03 05:17:14.625 184 93605.20 19709.03 160563.60 88888.00 2007-07-03 05:17:14.750 184 96882.00 21158.50 2172.82 88888.00 2007-07-03 05:17:14.875 184 -92273.30 102037.65 12348.10 88888.00 2007-07-03 05:17:15.000 184 98520.40 18070.62 160563.60 88888.00 2007-07-03 05:17:15.125 184 93605.20 21347.42 157286.80 88888.00 2007-07-03 05:17:15.250 184 95243.60 22985.83 155648.40 88888.00 2007-07-03 05:17:15.375 184 95243.60 22985.83 158925.20 88888.00 2007-07-03 05:17:15.500 184 96882.00 21347.42 162202.00 88888.00 2007-07-03 05:17:15.625 184 100158.80 22985.83 163840.40 88888.00 2007-07-03 05:17:15.750 184 98520.40 22668.90 2172.82 88888.00 2007-07-03 05:17:15.875 184 -92266.90 106952.85 12348.20 88888.00 2007-07-03 05:17:16.000 184 98520.40 19709.03 158925.20 88888.00 2007-07-03 05:17:16.125 184 88690.00 18070.62 155648.40 88888.00 2007-07-03 05:17:16.250 184 91966.80 18070.62 160563.60 88888.00 2007-07-03 05:17:16.375 184 96882.00 19709.03 162202.00 88888.00 2007-07-03 05:17:16.500 184 95243.60 19709.03 160563.60 88888.00 2007-07-03 05:17:16.625 184 93605.20 19709.03 162202.00 88888.00 2007-07-03 05:17:16.750 184 93605.20 22342.50 2172.82 88888.00 2007-07-03 05:17:16.875 184 -92260.50 102037.70 12348.08 88888.00 2007-07-03 05:17:17.000 184 96882.00 18070.62 157286.80 88888.00 2007-07-03 05:17:17.125 184 93605.20 16432.22 157286.80 88888.00 2007-07-03 05:17:17.250 184 95243.60 18070.62 157286.80 88888.00 2007-07-03 05:17:17.375 184 96882.00 19709.03 165478.80 88888.00 2007-07-03 05:17:17.500 184 98520.40 19709.03 167117.20 88888.00 2007-07-03 05:17:17.625 184 95243.60 19709.03 165478.80 88888.00 2007-07-03 05:17:17.750 184 95243.60 21222.50 2172.82 88888.00 2007-07-03 05:17:17.875 184 -92254.10 102037.65 12348.08 88888.00 2007-07-03 05:17:18.000 184 95243.60 18070.62 157286.80 88888.00 2007-07-03 05:17:18.125 184 93605.20 18070.62 158925.20 88888.00 2007-07-03 05:17:18.250 184 95243.60 19709.03 158925.20 88888.00 2007-07-03 05:17:18.375 184 95243.60 19709.03 163840.40 88888.00 2007-07-03 05:17:18.500 184 93605.20 21347.42 170394.00 88888.00 2007-07-03 05:17:18.625 184 96882.00 21347.42 165478.80 88888.00 2007-07-03 05:17:18.750 184 96882.00 22912.10 2172.82 88888.00 2007-07-03 05:17:18.875 184 -92247.70 102037.70 12348.12 88888.00 2007-07-03 05:17:19.000 184 100158.80 21347.42 165478.80 88888.00 2007-07-03 05:17:19.125 184 96882.00 19709.03 162202.00 88888.00 2007-07-03 05:17:19.250 184 95243.60 21347.42 157286.80 88888.00 2007-07-03 05:17:19.375 184 96882.00 22985.83 157286.80 88888.00 2007-07-03 05:17:19.500 184 95243.60 22985.83 157286.80 88888.00 2007-07-03 05:17:19.625 184 96882.00 21347.42 162202.00 88888.00 2007-07-03 05:17:19.750 184 98520.40 22880.10 2172.82 88888.00 2007-07-03 05:17:19.875 184 -92241.30 105314.50 12348.12 88888.00 2007-07-03 05:17:20.000 184 93605.20 19709.03 155648.40 88888.00 2007-07-03 05:17:20.125 184 93605.20 19709.03 155648.40 88888.00 2007-07-03 05:17:20.250 184 95243.60 19709.03 157286.80 88888.00 2007-07-03 05:17:20.375 184 93605.20 19709.03 157286.80 88888.00 2007-07-03 05:17:20.500 184 95243.60 19709.03 155648.40 88888.00 2007-07-03 05:17:20.625 184 91966.80 19709.03 154010.00 88888.00 2007-07-03 05:17:20.750 184 91966.80 20569.70 2172.82 88888.00 2007-07-03 05:17:20.875 184 -92234.90 105314.45 12347.92 88888.00 2007-07-03 05:17:21.000 184 96882.00 21347.42 157286.80 88888.00 2007-07-03 05:17:21.125 184 98520.40 21347.42 155648.40 88888.00 2007-07-03 05:17:21.250 184 100158.80 19709.03 157286.80 88888.00 2007-07-03 05:17:21.375 184 96882.00 22985.83 155648.40 88888.00 2007-07-03 05:17:21.500 184 95243.60 21347.42 150733.20 88888.00 2007-07-03 05:17:21.625 184 91966.80 19709.03 152371.60 88888.00 2007-07-03 05:17:21.750 184 95243.60 22425.70 2172.82 88888.00 2007-07-03 05:17:21.875 184 -92228.50 98760.85 12347.92 88888.00 2007-07-03 05:17:22.000 184 90328.40 18070.62 152371.60 88888.00 2007-07-03 05:17:22.125 184 87051.60 18070.62 152371.60 88888.00 2007-07-03 05:17:22.250 184 90328.40 18070.62 155648.40 88888.00 2007-07-03 05:17:22.375 184 98520.40 19709.03 150733.20 88888.00 2007-07-03 05:17:22.500 184 96882.00 19709.03 147456.40 88888.00 2007-07-03 05:17:22.625 184 91966.80 21347.42 150733.20 88888.00 2007-07-03 05:17:22.750 184 91966.80 24550.50 2172.82 88888.00 2007-07-03 05:17:22.875 184 -92222.10 103676.02 12347.98 88888.00 2007-07-03 05:17:23.000 184 90328.40 18070.62 154010.00 88888.00 2007-07-03 05:17:23.125 184 88690.00 18070.62 155648.40 88888.00 2007-07-03 05:17:23.250 184 90328.40 18070.62 154010.00 88888.00 2007-07-03 05:17:23.375 184 91966.80 19709.03 155648.40 88888.00 2007-07-03 05:17:23.500 184 95243.60 21347.42 154010.00 88888.00 2007-07-03 05:17:23.625 184 98520.40 21347.42 155648.40 88888.00 2007-07-03 05:17:23.750 184 95243.60 22899.30 2172.82 88888.00 2007-07-03 05:17:23.875 184 -92215.70 102037.73 12347.98 88888.00 2007-07-03 05:17:24.000 184 91966.80 19709.03 155648.40 88888.00 2007-07-03 05:17:24.125 184 88690.00 19709.03 160563.60 88888.00 2007-07-03 05:17:24.250 184 90328.40 19709.03 155648.40 88888.00 2007-07-03 05:17:24.375 184 90328.40 19709.03 152371.60 88888.00 2007-07-03 05:17:24.500 184 90328.40 19709.03 154010.00 88888.00 2007-07-03 05:17:24.625 184 95243.60 21347.42 154010.00 88888.00 2007-07-03 05:17:24.750 184 96882.00 21228.90 2172.82 88888.00 2007-07-03 05:17:24.875 184 -92209.30 102037.65 12347.92 88888.00 2007-07-03 05:17:25.000 184 90328.40 19709.03 157286.80 88888.00 2007-07-03 05:17:25.125 184 91966.80 18070.62 155648.40 88888.00 2007-07-03 05:17:25.250 184 87051.60 18070.62 154010.00 88888.00 2007-07-03 05:17:25.375 184 91966.80 18070.62 155648.40 88888.00 2007-07-03 05:17:25.500 184 93605.20 19709.03 155648.40 88888.00 2007-07-03 05:17:25.625 184 91966.80 18070.62 152371.60 88888.00 2007-07-03 05:17:25.750 184 90328.40 21292.90 2172.82 88888.00 2007-07-03 05:17:25.875 184 -92202.90 102037.68 12347.90 88888.00 2007-07-03 05:17:26.000 184 91966.80 19709.03 144179.60 88888.00 2007-07-03 05:17:26.125 184 88690.00 19709.03 149094.80 88888.00 2007-07-03 05:17:26.250 184 88690.00 18070.62 152371.60 88888.00 2007-07-03 05:17:26.375 184 87051.60 18070.62 152371.60 88888.00 2007-07-03 05:17:26.500 184 88690.00 19709.03 155648.40 88888.00 2007-07-03 05:17:26.625 184 90328.40 21347.42 158925.20 88888.00 2007-07-03 05:17:26.750 184 91966.80 22547.30 2172.82 88888.00 2007-07-03 05:17:26.875 184 -92196.50 102037.65 12348.05 88888.00 2007-07-03 05:17:27.000 184 91966.80 21347.42 157286.80 88888.00 2007-07-03 05:17:27.125 184 90328.40 21347.42 157286.80 88888.00 2007-07-03 05:17:27.250 184 91966.80 21347.42 155648.40 88888.00 2007-07-03 05:17:27.375 184 95243.60 21347.42 157286.80 88888.00 2007-07-03 05:17:27.500 184 96882.00 19709.03 158925.20 88888.00 2007-07-03 05:17:27.625 184 95243.60 19709.03 158925.20 88888.00 2007-07-03 05:17:27.750 184 93605.20 19340.90 2172.82 88888.00 2007-07-03 05:17:27.875 184 -92190.10 102037.62 12348.00 88888.00 2007-07-03 05:17:28.000 184 88690.00 19709.03 152371.60 88888.00 2007-07-03 05:17:28.125 184 88690.00 22985.83 152371.60 88888.00 2007-07-03 05:17:28.250 184 87051.60 19709.03 150733.20 88888.00 2007-07-03 05:17:28.375 184 83774.80 19709.03 152371.60 88888.00 2007-07-03 05:17:28.500 184 87051.60 22985.83 155648.40 88888.00 2007-07-03 05:17:28.625 184 91966.80 24624.22 154010.00 88888.00 2007-07-03 05:17:28.750 184 90328.40 24473.70 2172.82 88888.00 2007-07-03 05:17:28.875 184 -92183.70 102037.68 12347.92 88888.00 2007-07-03 05:17:29.000 184 83774.80 19709.03 149094.80 88888.00 2007-07-03 05:17:29.125 184 87051.60 22985.83 157286.80 88888.00 2007-07-03 05:17:29.250 184 88690.00 22985.83 158925.20 88888.00 2007-07-03 05:17:29.375 184 88690.00 22985.83 155648.40 88888.00 2007-07-03 05:17:29.500 184 85413.20 19709.03 150733.20 88888.00 2007-07-03 05:17:29.625 184 87051.60 19709.03 147456.40 88888.00 2007-07-03 05:17:29.750 184 87051.60 19628.90 2172.82 88888.00 2007-07-03 05:17:29.875 184 -92177.30 102037.68 12347.83 88888.00 2007-07-03 05:17:30.000 184 87051.60 21347.42 147456.40 88888.00 2007-07-03 05:17:30.125 184 87051.60 26262.62 149094.80 88888.00 2007-07-03 05:17:30.250 184 87051.60 26262.62 145818.00 88888.00 2007-07-03 05:17:30.375 184 83774.80 22985.83 145818.00 88888.00 2007-07-03 05:17:30.500 184 85413.20 24624.22 149094.80 88888.00 2007-07-03 05:17:30.625 184 87051.60 22985.83 150733.20 88888.00 2007-07-03 05:17:30.750 184 88690.00 26176.10 2172.82 88888.00 2007-07-03 05:17:30.875 184 -92170.90 98760.82 12347.88 88888.00 2007-07-03 05:17:31.000 184 87051.60 24624.22 142541.20 88888.00 2007-07-03 05:17:31.125 184 85413.20 24624.22 145818.00 88888.00 2007-07-03 05:17:31.250 184 87051.60 22985.83 142541.20 88888.00 2007-07-03 05:17:31.375 184 85413.20 22985.83 140902.80 88888.00 2007-07-03 05:17:31.500 184 85413.20 21347.42 140902.80 88888.00 2007-07-03 05:17:31.625 184 85413.20 22985.83 142541.20 88888.00 2007-07-03 05:17:31.750 184 87051.60 24480.10 2172.82 88888.00 2007-07-03 05:17:31.875 184 -92164.50 102037.70 12347.85 88888.00 2007-07-03 05:17:32.000 184 87051.60 22985.83 145818.00 88888.00 2007-07-03 05:17:32.125 184 85413.20 22985.83 145818.00 88888.00 2007-07-03 05:17:32.250 184 85413.20 21347.42 144179.60 88888.00 2007-07-03 05:17:32.375 184 83774.80 21347.42 145818.00 88888.00 2007-07-03 05:17:32.500 184 82136.40 19709.03 147456.40 88888.00 2007-07-03 05:17:32.625 184 83774.80 19709.03 147456.40 88888.00 2007-07-03 05:17:32.750 184 83774.80 22886.50 2172.82 88888.00 2007-07-03 05:17:32.875 184 -92158.10 103676.07 12347.73 88888.00 2007-07-03 05:17:33.000 184 85413.20 22985.83 137626.00 88888.00 2007-07-03 05:17:33.125 184 82136.40 22985.83 142541.20 88888.00 2007-07-03 05:17:33.250 184 82136.40 22985.83 142541.20 88888.00 2007-07-03 05:17:33.375 184 83774.80 22985.83 140902.80 88888.00 2007-07-03 05:17:33.500 184 82136.40 19709.03 142541.20 88888.00 2007-07-03 05:17:33.625 184 78859.60 19709.03 144179.60 88888.00 2007-07-03 05:17:33.750 184 80498.00 20569.70 2172.82 88888.00 2007-07-03 05:17:33.875 184 -92151.70 102037.62 12347.85 88888.00 2007-07-03 05:17:34.000 184 78859.60 19709.03 147456.40 88888.00 2007-07-03 05:17:34.125 184 80498.00 19709.03 149094.80 88888.00 2007-07-03 05:17:34.250 184 83774.80 21347.42 150733.20 88888.00 2007-07-03 05:17:34.375 184 83774.80 21347.42 152371.60 88888.00 2007-07-03 05:17:34.500 184 82136.40 19709.03 147456.40 88888.00 2007-07-03 05:17:34.625 184 82136.40 21347.42 144179.60 88888.00 2007-07-03 05:17:34.750 184 82136.40 22118.50 2172.82 88888.00 2007-07-03 05:17:34.875 184 -92145.30 106952.85 12347.73 88888.00 2007-07-03 05:17:35.000 184 78859.60 19709.03 134349.20 88888.00 2007-07-03 05:17:35.125 184 82136.40 21347.42 135987.60 88888.00 2007-07-03 05:17:35.250 184 80498.00 21347.42 139264.40 88888.00 2007-07-03 05:17:35.375 184 80498.00 21347.42 139264.40 88888.00 2007-07-03 05:17:35.500 184 78859.60 21347.42 137626.00 88888.00 2007-07-03 05:17:35.625 184 78859.60 22985.83 135987.60 88888.00 2007-07-03 05:17:35.750 184 80498.00 27667.30 2172.82 88888.00 2007-07-03 05:17:35.875 184 -92138.90 100399.27 12347.65 88888.00 2007-07-03 05:17:36.000 184 82136.40 26262.62 135987.60 88888.00 2007-07-03 05:17:36.125 184 82136.40 22985.83 134349.20 88888.00 2007-07-03 05:17:36.250 184 82136.40 21347.42 137626.00 88888.00 2007-07-03 05:17:36.375 184 82136.40 24624.22 139264.40 88888.00 2007-07-03 05:17:36.500 184 78859.60 24624.22 142541.20 88888.00 2007-07-03 05:17:36.625 184 80498.00 22985.83 137626.00 88888.00 2007-07-03 05:17:36.750 184 75582.80 20633.70 2172.82 88888.00 2007-07-03 05:17:36.875 184 -92132.50 103676.12 12347.70 88888.00 2007-07-03 05:17:37.000 184 80498.00 24624.22 137626.00 88888.00 2007-07-03 05:17:37.125 184 78859.60 22985.83 137626.00 88888.00 2007-07-03 05:17:37.250 184 80498.00 21347.42 135987.60 88888.00 2007-07-03 05:17:37.375 184 78859.60 24624.22 135987.60 88888.00 2007-07-03 05:17:37.500 184 77221.20 24624.22 139264.40 88888.00 2007-07-03 05:17:37.625 184 78859.60 22985.83 140902.80 88888.00 2007-07-03 05:17:37.750 184 75582.80 22297.70 2172.82 88888.00 2007-07-03 05:17:37.875 184 -92126.10 100399.27 12347.77 88888.00 2007-07-03 05:17:38.000 184 82136.40 22985.83 134349.20 88888.00 2007-07-03 05:17:38.125 184 80498.00 24624.22 132710.80 88888.00 2007-07-03 05:17:38.250 184 82136.40 24624.22 134349.20 88888.00 2007-07-03 05:17:38.375 184 80498.00 22985.83 132710.80 88888.00 2007-07-03 05:17:38.500 184 77221.20 21347.42 131072.40 88888.00 2007-07-03 05:17:38.625 184 77221.20 21347.42 135987.60 88888.00 2007-07-03 05:17:38.750 184 77221.20 22150.50 2172.82 88888.00 2007-07-03 05:17:38.875 184 -92119.70 102037.65 12347.77 88888.00 2007-07-03 05:17:39.000 184 82136.40 24624.22 145818.00 88888.00 2007-07-03 05:17:39.125 184 82136.40 24624.22 142541.20 88888.00 2007-07-03 05:17:39.250 184 80498.00 24624.22 139264.40 88888.00 2007-07-03 05:17:39.375 184 77221.20 24624.22 139264.40 88888.00 2007-07-03 05:17:39.500 184 78859.60 22985.83 140902.80 88888.00 2007-07-03 05:17:39.625 184 78859.60 21347.42 144179.60 88888.00 2007-07-03 05:17:39.750 184 82136.40 23884.90 2172.82 88888.00 2007-07-03 05:17:39.875 184 -92113.30 102037.70 12347.80 88888.00 2007-07-03 05:17:40.000 184 77221.20 22985.83 140902.80 88888.00 2007-07-03 05:17:40.125 184 78859.60 22985.83 145818.00 88888.00 2007-07-03 05:17:40.250 184 82136.40 22985.83 139264.40 88888.00 2007-07-03 05:17:40.375 184 80498.00 22985.83 137626.00 88888.00 2007-07-03 05:17:40.500 184 78859.60 19709.03 135987.60 88888.00 2007-07-03 05:17:40.625 184 78859.60 22985.83 135987.60 88888.00 2007-07-03 05:17:40.750 184 78859.60 23942.50 2172.82 88888.00 2007-07-03 05:17:40.875 184 -92106.90 100399.25 12347.70 88888.00 2007-07-03 05:17:41.000 184 78859.60 22985.83 137626.00 88888.00 2007-07-03 05:17:41.125 184 78859.60 24624.22 140902.80 88888.00 2007-07-03 05:17:41.250 184 82136.40 22985.83 140902.80 88888.00 2007-07-03 05:17:41.375 184 80498.00 22985.83 144179.60 88888.00 2007-07-03 05:17:41.500 184 82136.40 22985.83 142541.20 88888.00 2007-07-03 05:17:41.625 184 82136.40 22985.83 137626.00 88888.00 2007-07-03 05:17:41.750 184 80498.00 23801.70 2172.82 88888.00 2007-07-03 05:17:41.875 184 -92100.50 106952.85 12347.70 88888.00 2007-07-03 05:17:42.000 184 78859.60 22985.83 142541.20 88888.00 2007-07-03 05:17:42.125 184 82136.40 24624.22 142541.20 88888.00 2007-07-03 05:17:42.250 184 78859.60 24624.22 135987.60 88888.00 2007-07-03 05:17:42.375 184 77221.20 24624.22 135987.60 88888.00 2007-07-03 05:17:42.500 184 78859.60 24624.22 139264.40 88888.00 2007-07-03 05:17:42.625 184 78859.60 24624.22 140902.80 88888.00 2007-07-03 05:17:42.750 184 78859.60 27782.50 2172.82 88888.00 2007-07-03 05:17:42.875 184 -92094.10 105314.52 12347.77 88888.00 2007-07-03 05:17:43.000 184 75582.80 24624.22 129434.00 88888.00 2007-07-03 05:17:43.125 184 72306.00 21347.42 127795.60 88888.00 2007-07-03 05:17:43.250 184 73944.40 21347.42 131072.40 88888.00 2007-07-03 05:17:43.375 184 75582.80 22985.83 134349.20 88888.00 2007-07-03 05:17:43.500 184 77221.20 21347.42 135987.60 88888.00 2007-07-03 05:17:43.625 184 75582.80 22985.83 135987.60 88888.00 2007-07-03 05:17:43.750 184 72306.00 22860.90 2172.82 88888.00 2007-07-03 05:17:43.875 184 -92087.70 102037.70 12347.70 88888.00 2007-07-03 05:17:44.000 184 75582.80 21347.42 139264.40 88888.00 2007-07-03 05:17:44.125 184 78859.60 24624.22 145818.00 88888.00 2007-07-03 05:17:44.250 184 80498.00 24624.22 149094.80 88888.00 2007-07-03 05:17:44.375 184 78859.60 24624.22 147456.40 88888.00 2007-07-03 05:17:44.500 184 78859.60 22985.83 142541.20 88888.00 2007-07-03 05:17:44.625 184 75582.80 22985.83 134349.20 88888.00 2007-07-03 05:17:44.750 184 75582.80 22124.90 2172.82 88888.00 2007-07-03 05:17:44.875 184 -92081.30 102037.65 12347.67 88888.00 2007-07-03 05:17:45.000 184 77221.20 26262.62 135987.60 88888.00 2007-07-03 05:17:45.125 184 73944.40 24624.22 134349.20 88888.00 2007-07-03 05:17:45.250 184 72306.00 22985.83 134349.20 88888.00 2007-07-03 05:17:45.375 184 73944.40 21347.42 129434.00 88888.00 2007-07-03 05:17:45.500 184 70667.60 22985.83 132710.80 88888.00 2007-07-03 05:17:45.625 184 72306.00 22985.83 131072.40 88888.00 2007-07-03 05:17:45.750 184 69029.20 25446.50 2172.82 88888.00 2007-07-03 05:17:45.875 184 -92074.90 103676.07 12347.62 88888.00 2007-07-03 05:17:46.000 184 69029.20 24624.22 126157.20 88888.00 2007-07-03 05:17:46.125 184 69029.20 24624.22 129434.00 88888.00 2007-07-03 05:17:46.250 184 70667.60 24624.22 126157.20 88888.00 2007-07-03 05:17:46.375 184 67390.80 22985.83 129434.00 88888.00 2007-07-03 05:17:46.500 184 72306.00 22985.83 129434.00 88888.00 2007-07-03 05:17:46.625 184 75582.80 22985.83 127795.60 88888.00 2007-07-03 05:17:46.750 184 73944.40 23808.10 2172.82 88888.00 2007-07-03 05:17:46.875 184 -92068.50 102037.65 12347.55 88888.00 2007-07-03 05:17:47.000 184 72306.00 21347.42 122880.40 88888.00 2007-07-03 05:17:47.125 184 69029.20 21347.42 127795.60 88888.00 2007-07-03 05:17:47.250 184 70667.60 24624.22 131072.40 88888.00 2007-07-03 05:17:47.375 184 72306.00 24624.22 126157.20 88888.00 2007-07-03 05:17:47.500 184 70667.60 21347.42 127795.60 88888.00 2007-07-03 05:17:47.625 184 70667.60 24624.22 131072.40 88888.00 2007-07-03 05:17:47.750 184 72306.00 27168.10 2172.82 88888.00 2007-07-03 05:17:47.875 184 -92062.10 102037.68 12347.55 88888.00 2007-07-03 05:17:48.000 184 72306.00 24624.22 124518.80 88888.00 2007-07-03 05:17:48.125 184 70667.60 22985.83 126157.20 88888.00 2007-07-03 05:17:48.250 184 72306.00 21347.42 127795.60 88888.00 2007-07-03 05:17:48.375 184 70667.60 22985.83 129434.00 88888.00 2007-07-03 05:17:48.500 184 72306.00 24624.22 127795.60 88888.00 2007-07-03 05:17:48.625 184 72306.00 22985.83 126157.20 88888.00 2007-07-03 05:17:48.750 184 72306.00 23846.50 2172.82 88888.00 2007-07-03 05:17:48.875 184 -92055.70 95484.05 12347.52 88888.00 2007-07-03 05:17:49.000 184 70667.60 24624.22 129434.00 88888.00 2007-07-03 05:17:49.125 184 69029.20 22985.83 129434.00 88888.00 2007-07-03 05:17:49.250 184 72306.00 22985.83 124518.80 88888.00 2007-07-03 05:17:49.375 184 75582.80 24624.22 124518.80 88888.00 2007-07-03 05:17:49.500 184 73944.40 22985.83 127795.60 88888.00 2007-07-03 05:17:49.625 184 73944.40 24624.22 127795.60 88888.00 2007-07-03 05:17:49.750 184 73944.40 27097.70 2172.82 88888.00 2007-07-03 05:17:49.875 184 -92049.30 102037.68 12347.50 88888.00 2007-07-03 05:17:50.000 184 73944.40 27901.03 119603.60 88888.00 2007-07-03 05:17:50.125 184 70667.60 26262.62 119603.60 88888.00 2007-07-03 05:17:50.250 184 70667.60 26262.62 122880.40 88888.00 2007-07-03 05:17:50.375 184 72306.00 27901.03 127795.60 88888.00 2007-07-03 05:17:50.500 184 70667.60 27901.03 127795.60 88888.00 2007-07-03 05:17:50.625 184 70667.60 24624.22 126157.20 88888.00 2007-07-03 05:17:50.750 184 65752.40 23852.90 2172.82 88888.00 2007-07-03 05:17:50.875 184 -92042.90 102037.68 12347.52 88888.00 2007-07-03 05:17:51.000 184 67390.80 26262.62 124518.80 88888.00 2007-07-03 05:17:51.125 184 65752.40 27901.03 127795.60 88888.00 2007-07-03 05:17:51.250 184 67390.80 26262.62 127795.60 88888.00 2007-07-03 05:17:51.375 184 67390.80 24624.22 126157.20 88888.00 2007-07-03 05:17:51.500 184 69029.20 24624.22 129434.00 88888.00 2007-07-03 05:17:51.625 184 69029.20 24624.22 129434.00 88888.00 2007-07-03 05:17:51.750 184 67390.80 25491.30 2172.82 88888.00 2007-07-03 05:17:51.875 184 -92036.50 103676.12 12347.55 88888.00 2007-07-03 05:17:52.000 184 67390.80 26262.62 124518.80 88888.00 2007-07-03 05:17:52.125 184 69029.20 24624.22 124518.80 88888.00 2007-07-03 05:17:52.250 184 69029.20 24624.22 122880.40 88888.00 2007-07-03 05:17:52.375 184 70667.60 27901.03 121242.00 88888.00 2007-07-03 05:17:52.500 184 70667.60 26262.62 126157.20 88888.00 2007-07-03 05:17:52.625 184 65752.40 24624.22 126157.20 88888.00 2007-07-03 05:17:52.750 184 65752.40 25446.50 2172.82 88888.00 2007-07-03 05:17:52.875 184 -92030.10 103676.00 12347.52 88888.00 2007-07-03 05:17:53.000 184 65752.40 24624.22 126157.20 88888.00 2007-07-03 05:17:53.125 184 67390.80 26262.62 124518.80 88888.00 2007-07-03 05:17:53.250 184 67390.80 26262.62 117965.20 88888.00 2007-07-03 05:17:53.375 184 62475.60 21347.42 114688.40 88888.00 2007-07-03 05:17:53.500 184 62475.60 21347.42 113050.00 88888.00 2007-07-03 05:17:53.625 184 65752.40 24624.22 114688.40 88888.00 2007-07-03 05:17:53.750 184 67390.80 25593.70 2172.82 88888.00 2007-07-03 05:17:53.875 184 -92023.70 102037.68 12347.38 88888.00 2007-07-03 05:17:54.000 184 67390.80 26262.62 122880.40 88888.00 2007-07-03 05:17:54.125 184 67390.80 26262.62 122880.40 88888.00 2007-07-03 05:17:54.250 184 67390.80 26262.62 127795.60 88888.00 2007-07-03 05:17:54.375 184 72306.00 24624.22 129434.00 88888.00 2007-07-03 05:17:54.500 184 69029.20 21347.42 129434.00 88888.00 2007-07-03 05:17:54.625 184 65752.40 22985.83 124518.80 88888.00 2007-07-03 05:17:54.750 184 64114.00 23840.10 2172.82 88888.00 2007-07-03 05:17:54.875 184 -92017.30 106952.88 12347.50 88888.00 2007-07-03 05:17:55.000 184 62475.60 22985.83 122880.40 88888.00 2007-07-03 05:17:55.125 184 62475.60 21347.42 126157.20 88888.00 2007-07-03 05:17:55.250 184 67390.80 21347.42 127795.60 88888.00 2007-07-03 05:17:55.375 184 69029.20 24624.22 127795.60 88888.00 2007-07-03 05:17:55.500 184 69029.20 24624.22 127795.60 88888.00 2007-07-03 05:17:55.625 184 65752.40 24624.22 131072.40 88888.00 2007-07-03 05:17:55.750 184 65752.40 26188.90 2172.82 88888.00 2007-07-03 05:17:55.875 184 -92010.90 103676.07 12347.55 88888.00 2007-07-03 05:17:56.000 184 67390.80 24624.22 124518.80 88888.00 2007-07-03 05:17:56.125 184 65752.40 24624.22 129434.00 88888.00 2007-07-03 05:17:56.250 184 64114.00 22985.83 129434.00 88888.00 2007-07-03 05:17:56.375 184 65752.40 21347.42 124518.80 88888.00 2007-07-03 05:17:56.500 184 69029.20 24624.22 122880.40 88888.00 2007-07-03 05:17:56.625 184 69029.20 26262.62 126157.20 88888.00 2007-07-03 05:17:56.750 184 65752.40 25478.50 2172.82 88888.00 2007-07-03 05:17:56.875 184 -92004.50 102037.68 12347.58 88888.00 2007-07-03 05:17:57.000 184 69029.20 22985.83 129434.00 88888.00 2007-07-03 05:17:57.125 184 60837.20 21347.42 124518.80 88888.00 2007-07-03 05:17:57.250 184 57560.40 21347.42 126157.20 88888.00 2007-07-03 05:17:57.375 184 59198.80 22985.83 124518.80 88888.00 2007-07-03 05:17:57.500 184 62475.60 24624.22 131072.40 88888.00 2007-07-03 05:17:57.625 184 67390.80 24624.22 129434.00 88888.00 2007-07-03 05:17:57.750 184 60837.20 22240.10 2172.82 88888.00 2007-07-03 05:17:57.875 184 -91998.10 102037.68 12347.55 88888.00 2007-07-03 05:17:58.000 184 64114.00 22985.83 126157.20 88888.00 2007-07-03 05:17:58.125 184 64114.00 22985.83 127795.60 88888.00 2007-07-03 05:17:58.250 184 64114.00 22985.83 127795.60 88888.00 2007-07-03 05:17:58.375 184 64114.00 24624.22 132710.80 88888.00 2007-07-03 05:17:58.500 184 67390.80 26262.62 134349.20 88888.00 2007-07-03 05:17:58.625 184 69029.20 26262.62 132710.80 88888.00 2007-07-03 05:17:58.750 184 65752.40 23827.30 2172.82 88888.00 2007-07-03 05:17:58.875 184 -91991.70 100399.27 12347.55 88888.00 2007-07-03 05:17:59.000 184 64114.00 24624.22 127795.60 88888.00 2007-07-03 05:17:59.125 184 60837.20 21347.42 132710.80 88888.00 2007-07-03 05:17:59.250 184 60837.20 21347.42 132710.80 88888.00 2007-07-03 05:17:59.375 184 62475.60 22985.83 129434.00 88888.00 2007-07-03 05:17:59.500 184 60837.20 22985.83 124518.80 88888.00 2007-07-03 05:17:59.625 184 60837.20 22985.83 127795.60 88888.00 2007-07-03 05:17:59.750 184 62475.60 23923.30 2172.82 88888.00 2007-07-03 05:17:59.875 184 -91985.30 102037.68 12347.60 88888.00 2007-07-03 05:18:00.000 184 64114.00 21347.42 124518.80 88888.00 2007-07-03 05:18:00.125 184 57560.40 19709.03 122880.40 88888.00 2007-07-03 05:18:00.250 184 55922.00 19709.03 124518.80 88888.00 2007-07-03 05:18:00.375 184 60837.20 21347.42 126157.20 88888.00 2007-07-03 05:18:00.500 184 57560.40 21347.42 129434.00 88888.00 2007-07-03 05:18:00.625 184 62475.60 19709.03 129434.00 88888.00 2007-07-03 05:18:00.750 184 65752.40 22265.70 2172.82 88888.00 2007-07-03 05:18:00.875 184 -91978.90 102037.70 12347.55 88888.00 2007-07-03 05:18:01.000 184 62475.60 21347.42 116326.80 88888.00 2007-07-03 05:18:01.125 184 62475.60 21347.42 114688.40 88888.00 2007-07-03 05:18:01.250 184 64114.00 19709.03 114688.40 88888.00 2007-07-03 05:18:01.375 184 65752.40 21347.42 117965.20 88888.00 2007-07-03 05:18:01.500 184 65752.40 22985.83 119603.60 88888.00 2007-07-03 05:18:01.625 184 64114.00 22985.83 122880.40 88888.00 2007-07-03 05:18:01.750 184 62475.60 20620.90 2172.82 88888.00 2007-07-03 05:18:01.875 184 -91972.50 102037.65 12347.50 88888.00 2007-07-03 05:18:02.000 184 62475.60 21347.42 122880.40 88888.00 2007-07-03 05:18:02.125 184 59198.80 21347.42 121242.00 88888.00 2007-07-03 05:18:02.250 184 59198.80 19709.03 119603.60 88888.00 2007-07-03 05:18:02.375 184 59198.80 19709.03 117965.20 88888.00 2007-07-03 05:18:02.500 184 60837.20 18070.62 119603.60 88888.00 2007-07-03 05:18:02.625 184 60837.20 19709.03 126157.20 88888.00 2007-07-03 05:18:02.750 184 64114.00 22316.90 2172.82 88888.00 2007-07-03 05:18:02.875 184 -91966.10 102037.68 12347.50 88888.00 2007-07-03 05:18:03.000 184 60837.20 18070.62 117965.20 88888.00 2007-07-03 05:18:03.125 184 59198.80 18070.62 117965.20 88888.00 2007-07-03 05:18:03.250 184 59198.80 19709.03 119603.60 88888.00 2007-07-03 05:18:03.375 184 59198.80 18070.62 121242.00 88888.00 2007-07-03 05:18:03.500 184 57560.40 18070.62 122880.40 88888.00 2007-07-03 05:18:03.625 184 60837.20 19709.03 119603.60 88888.00 2007-07-03 05:18:03.750 184 62475.60 22297.70 2172.82 88888.00 2007-07-03 05:18:03.875 184 -91959.70 102037.70 12347.42 88888.00 2007-07-03 05:18:04.000 184 60837.20 21347.42 127795.60 88888.00 2007-07-03 05:18:04.125 184 57560.40 21347.42 126157.20 88888.00 2007-07-03 05:18:04.250 184 57560.40 19709.03 126157.20 88888.00 2007-07-03 05:18:04.375 184 59198.80 22985.83 127795.60 88888.00 2007-07-03 05:18:04.500 184 60837.20 21347.42 121242.00 88888.00 2007-07-03 05:18:04.625 184 60837.20 24624.22 117965.20 88888.00 2007-07-03 05:18:04.750 184 59198.80 23936.10 2172.82 88888.00 2007-07-03 05:18:04.875 184 -91953.30 100399.30 12347.42 88888.00 2007-07-03 05:18:05.000 184 62475.60 21347.42 122880.40 88888.00 2007-07-03 05:18:05.125 184 62475.60 21347.42 121242.00 88888.00 2007-07-03 05:18:05.250 184 60837.20 18070.62 121242.00 88888.00 2007-07-03 05:18:05.375 184 59198.80 19709.03 122880.40 88888.00 2007-07-03 05:18:05.500 184 60837.20 22985.83 119603.60 88888.00 2007-07-03 05:18:05.625 184 59198.80 19709.03 117965.20 88888.00 2007-07-03 05:18:05.750 184 57560.40 17452.90 2172.82 88888.00 2007-07-03 05:18:05.875 184 -91946.90 105314.48 12347.45 88888.00 2007-07-03 05:18:06.000 184 54283.60 18070.62 116326.80 88888.00 2007-07-03 05:18:06.125 184 57560.40 18070.62 117965.20 88888.00 2007-07-03 05:18:06.250 184 64114.00 19709.03 119603.60 88888.00 2007-07-03 05:18:06.375 184 64114.00 19709.03 124518.80 88888.00 2007-07-03 05:18:06.500 184 64114.00 21347.42 122880.40 88888.00 2007-07-03 05:18:06.625 184 62475.60 21347.42 119603.60 88888.00 2007-07-03 05:18:06.750 184 59198.80 19449.70 2172.82 88888.00 2007-07-03 05:18:06.875 184 -91940.50 100399.23 12347.45 88888.00 2007-07-03 05:18:07.000 184 60837.20 16432.22 121242.00 88888.00 2007-07-03 05:18:07.125 184 62475.60 21347.42 119603.60 88888.00 2007-07-03 05:18:07.250 184 60837.20 19709.03 119603.60 88888.00 2007-07-03 05:18:07.375 184 55922.00 18070.62 119603.60 88888.00 2007-07-03 05:18:07.500 184 57560.40 19709.03 116326.80 88888.00 2007-07-03 05:18:07.625 184 60837.20 18070.62 114688.40 88888.00 2007-07-03 05:18:07.750 184 57560.40 19084.90 2172.82 88888.00 2007-07-03 05:18:07.875 184 -91934.10 103676.07 12347.33 88888.00 2007-07-03 05:18:08.000 184 57560.40 19709.03 108134.80 88888.00 2007-07-03 05:18:08.125 184 59198.80 18070.62 109773.20 88888.00 2007-07-03 05:18:08.250 184 62475.60 19709.03 109773.20 88888.00 2007-07-03 05:18:08.375 184 62475.60 18070.62 108134.80 88888.00 2007-07-03 05:18:08.500 184 60837.20 16432.22 109773.20 88888.00 2007-07-03 05:18:08.625 184 60837.20 18070.62 109773.20 88888.00 2007-07-03 05:18:08.750 184 59198.80 19084.90 2172.82 88888.00 2007-07-03 05:18:08.875 184 -91927.70 102037.73 12347.27 88888.00 2007-07-03 05:18:09.000 184 55922.00 21347.42 111411.60 88888.00 2007-07-03 05:18:09.125 184 55922.00 21347.42 116326.80 88888.00 2007-07-03 05:18:09.250 184 60837.20 21347.42 114688.40 88888.00 2007-07-03 05:18:09.375 184 60837.20 21347.42 111411.60 88888.00 2007-07-03 05:18:09.500 184 57560.40 21347.42 116326.80 88888.00 2007-07-03 05:18:09.625 184 55922.00 19709.03 121242.00 88888.00 2007-07-03 05:18:09.750 184 54283.60 20774.50 2172.82 88888.00 2007-07-03 05:18:09.875 184 -91921.30 102037.65 12347.48 88888.00 2007-07-03 05:18:10.000 184 57560.40 19709.03 116326.80 88888.00 2007-07-03 05:18:10.125 184 57560.40 19709.03 114688.40 88888.00 2007-07-03 05:18:10.250 184 59198.80 19709.03 116326.80 88888.00 2007-07-03 05:18:10.375 184 64114.00 22985.83 111411.60 88888.00 2007-07-03 05:18:10.500 184 62475.60 22985.83 109773.20 88888.00 2007-07-03 05:18:10.625 184 60837.20 21347.42 109773.20 88888.00 2007-07-03 05:18:10.750 184 59198.80 20697.70 2172.82 88888.00 2007-07-03 05:18:10.875 184 -91914.90 100399.27 12347.35 88888.00 2007-07-03 05:18:11.000 184 57560.40 21347.42 108134.80 88888.00 2007-07-03 05:18:11.125 184 57560.40 19709.03 109773.20 88888.00 2007-07-03 05:18:11.250 184 57560.40 19709.03 111411.60 88888.00 2007-07-03 05:18:11.375 184 57560.40 19709.03 114688.40 88888.00 2007-07-03 05:18:11.500 184 57560.40 21347.42 119603.60 88888.00 2007-07-03 05:18:11.625 184 59198.80 22985.83 117965.20 88888.00 2007-07-03 05:18:11.750 184 60837.20 23993.70 2172.82 88888.00 2007-07-03 05:18:11.875 184 -91908.50 100399.23 12347.38 88888.00 2007-07-03 05:18:12.000 184 59198.80 22985.83 114688.40 88888.00 2007-07-03 05:18:12.125 184 60837.20 24624.22 109773.20 88888.00 2007-07-03 05:18:12.250 184 55922.00 22985.83 106496.40 88888.00 2007-07-03 05:18:12.375 184 54283.60 21347.42 113050.00 88888.00 2007-07-03 05:18:12.500 184 57560.40 19709.03 121242.00 88888.00 2007-07-03 05:18:12.625 184 60837.20 19709.03 122880.40 88888.00 2007-07-03 05:18:12.750 184 62475.60 20710.50 2172.82 88888.00 2007-07-03 05:18:12.875 184 -91902.10 100399.25 12347.38 88888.00 2007-07-03 05:18:13.000 184 57560.40 18070.62 111411.60 88888.00 2007-07-03 05:18:13.125 184 57560.40 18070.62 113050.00 88888.00 2007-07-03 05:18:13.250 184 59198.80 19709.03 116326.80 88888.00 2007-07-03 05:18:13.375 184 60837.20 21347.42 113050.00 88888.00 2007-07-03 05:18:13.500 184 55922.00 19709.03 109773.20 88888.00 2007-07-03 05:18:13.625 184 54283.60 19709.03 108134.80 88888.00 2007-07-03 05:18:13.750 184 54283.60 19110.50 2172.82 88888.00 2007-07-03 05:18:13.875 184 -91895.70 102037.65 12347.25 88888.00 2007-07-03 05:18:14.000 184 55922.00 18070.62 114688.40 88888.00 2007-07-03 05:18:14.125 184 57560.40 19709.03 116326.80 88888.00 2007-07-03 05:18:14.250 184 57560.40 18070.62 113050.00 88888.00 2007-07-03 05:18:14.375 184 54283.60 18070.62 109773.20 88888.00 2007-07-03 05:18:14.500 184 54283.60 19709.03 114688.40 88888.00 2007-07-03 05:18:14.625 184 59198.80 21347.42 114688.40 88888.00 2007-07-03 05:18:14.750 184 59198.80 20627.30 2172.82 88888.00 2007-07-03 05:18:14.875 184 -91889.30 100399.25 12347.30 88888.00 2007-07-03 05:18:15.000 184 55922.00 19709.03 113050.00 88888.00 2007-07-03 05:18:15.125 184 57560.40 22985.83 111411.60 88888.00 2007-07-03 05:18:15.250 184 59198.80 22985.83 108134.80 88888.00 2007-07-03 05:18:15.375 184 59198.80 19709.03 113050.00 88888.00 2007-07-03 05:18:15.500 184 54283.60 21347.42 114688.40 88888.00 2007-07-03 05:18:15.625 184 55922.00 21347.42 108134.80 88888.00 2007-07-03 05:18:15.750 184 55922.00 19123.30 2172.82 88888.00 2007-07-03 05:18:15.875 184 -91882.90 102037.68 12347.23 88888.00 2007-07-03 05:18:16.000 184 54283.60 18070.62 111411.60 88888.00 2007-07-03 05:18:16.125 184 52645.20 18070.62 116326.80 88888.00 2007-07-03 05:18:16.250 184 54283.60 18070.62 116326.80 88888.00 2007-07-03 05:18:16.375 184 60837.20 21347.42 116326.80 88888.00 2007-07-03 05:18:16.500 184 60837.20 19709.03 109773.20 88888.00 2007-07-03 05:18:16.625 184 59198.80 18070.62 109773.20 88888.00 2007-07-03 05:18:16.750 184 54283.60 15846.50 2172.82 88888.00 2007-07-03 05:18:16.875 184 -91876.50 103676.02 12347.27 88888.00 2007-07-03 05:18:17.000 184 51006.80 16432.22 101581.20 88888.00 2007-07-03 05:18:17.125 184 51006.80 19709.03 106496.40 88888.00 2007-07-03 05:18:17.250 184 54283.60 21347.42 111411.60 88888.00 2007-07-03 05:18:17.375 184 57560.40 21347.42 108134.80 88888.00 2007-07-03 05:18:17.500 184 55922.00 19709.03 103219.60 88888.00 2007-07-03 05:18:17.625 184 55922.00 18070.62 103219.60 88888.00 2007-07-03 05:18:17.750 184 54283.60 19392.10 2172.82 88888.00 2007-07-03 05:18:17.875 184 -91870.10 100399.27 12347.25 88888.00 2007-07-03 05:18:18.000 184 54283.60 18070.62 113050.00 88888.00 2007-07-03 05:18:18.125 184 54283.60 18070.62 117965.20 88888.00 2007-07-03 05:18:18.250 184 54283.60 19709.03 114688.40 88888.00 2007-07-03 05:18:18.375 184 54283.60 19709.03 113050.00 88888.00 2007-07-03 05:18:18.500 184 54283.60 19709.03 116326.80 88888.00 2007-07-03 05:18:18.625 184 55922.00 21347.42 122880.40 88888.00 2007-07-03 05:18:18.750 184 59198.80 22380.90 2172.82 88888.00 2007-07-03 05:18:18.875 184 -91863.70 98760.90 12347.48 88888.00 2007-07-03 05:18:19.000 184 54283.60 19709.03 117965.20 88888.00 2007-07-03 05:18:19.125 184 52645.20 19709.03 113050.00 88888.00 2007-07-03 05:18:19.250 184 54283.60 18070.62 108134.80 88888.00 2007-07-03 05:18:19.375 184 52645.20 18070.62 104858.00 88888.00 2007-07-03 05:18:19.500 184 51006.80 18070.62 106496.40 88888.00 2007-07-03 05:18:19.625 184 54283.60 19709.03 111411.60 88888.00 2007-07-03 05:18:19.750 184 55922.00 22284.90 2172.82 88888.00 2007-07-03 05:18:19.875 184 -91857.30 103676.05 12347.30 88888.00 2007-07-03 05:18:20.000 184 54283.60 19709.03 106496.40 88888.00 2007-07-03 05:18:20.125 184 52645.20 19709.03 109773.20 88888.00 2007-07-03 05:18:20.250 184 52645.20 18070.62 103219.60 88888.00 2007-07-03 05:18:20.375 184 54283.60 19709.03 101581.20 88888.00 2007-07-03 05:18:20.500 184 54283.60 19709.03 108134.80 88888.00 2007-07-03 05:18:20.625 184 54283.60 19709.03 111411.60 88888.00 2007-07-03 05:18:20.750 184 54283.60 20774.50 2172.82 88888.00 2007-07-03 05:18:20.875 184 -91850.90 100399.23 12347.30 88888.00 2007-07-03 05:18:21.000 184 54283.60 19709.03 106496.40 88888.00 2007-07-03 05:18:21.125 184 52645.20 18070.62 104858.00 88888.00 2007-07-03 05:18:21.250 184 52645.20 19709.03 108134.80 88888.00 2007-07-03 05:18:21.375 184 54283.60 18070.62 104858.00 88888.00 2007-07-03 05:18:21.500 184 54283.60 18070.62 104858.00 88888.00 2007-07-03 05:18:21.625 184 54283.60 21347.42 106496.40 88888.00 2007-07-03 05:18:21.750 184 52645.20 20576.10 2172.82 88888.00 2007-07-03 05:18:21.875 184 -91844.50 103676.05 12347.30 88888.00 2007-07-03 05:18:22.000 184 57560.40 19709.03 106496.40 88888.00 2007-07-03 05:18:22.125 184 52645.20 18070.62 108134.80 88888.00 2007-07-03 05:18:22.250 184 49368.40 18070.62 109773.20 88888.00 2007-07-03 05:18:22.375 184 49368.40 18070.62 109773.20 88888.00 2007-07-03 05:18:22.500 184 52645.20 18070.62 116326.80 88888.00 2007-07-03 05:18:22.625 184 52645.20 18070.62 116326.80 88888.00 2007-07-03 05:18:22.750 184 52645.20 20819.30 2172.82 88888.00 2007-07-03 05:18:22.875 184 -91838.10 102037.70 12347.38 88888.00 2007-07-03 05:18:23.000 184 54283.60 19709.03 122880.40 88888.00 2007-07-03 05:18:23.125 184 54283.60 21347.42 121242.00 88888.00 2007-07-03 05:18:23.250 184 55922.00 21347.42 119603.60 88888.00 2007-07-03 05:18:23.375 184 52645.20 18070.62 116326.80 88888.00 2007-07-03 05:18:23.500 184 49368.40 18070.62 111411.60 88888.00 2007-07-03 05:18:23.625 184 49368.40 16432.22 113050.00 88888.00 2007-07-03 05:18:23.750 184 54283.60 19161.70 2172.82 88888.00 2007-07-03 05:18:23.875 184 -91831.70 103676.07 12347.30 88888.00 2007-07-03 05:18:24.000 184 54283.60 16432.22 106496.40 88888.00 2007-07-03 05:18:24.125 184 51006.80 16432.22 109773.20 88888.00 2007-07-03 05:18:24.250 184 54283.60 19709.03 111411.60 88888.00 2007-07-03 05:18:24.375 184 51006.80 16432.22 106496.40 88888.00 2007-07-03 05:18:24.500 184 49368.40 18070.62 106496.40 88888.00 2007-07-03 05:18:24.625 184 52645.20 19709.03 109773.20 88888.00 2007-07-03 05:18:24.750 184 54283.60 20576.10 2172.82 88888.00 2007-07-03 05:18:24.875 184 -91825.30 105314.45 12347.33 88888.00 2007-07-03 05:18:25.000 184 52645.20 19709.03 109773.20 88888.00 2007-07-03 05:18:25.125 184 49368.40 19709.03 111411.60 88888.00 2007-07-03 05:18:25.250 184 51006.80 19709.03 113050.00 88888.00 2007-07-03 05:18:25.375 184 54283.60 21347.42 111411.60 88888.00 2007-07-03 05:18:25.500 184 54283.60 19709.03 109773.20 88888.00 2007-07-03 05:18:25.625 184 54283.60 16432.22 111411.60 88888.00 2007-07-03 05:18:25.750 184 52645.20 19340.90 2172.82 88888.00 2007-07-03 05:18:25.875 184 -91818.90 98760.88 12347.30 88888.00 2007-07-03 05:18:26.000 184 51006.80 14793.83 103219.60 88888.00 2007-07-03 05:18:26.125 184 46091.60 14793.83 104858.00 88888.00 2007-07-03 05:18:26.250 184 49368.40 16432.22 111411.60 88888.00 2007-07-03 05:18:26.375 184 51006.80 18070.62 116326.80 88888.00 2007-07-03 05:18:26.500 184 51006.80 18070.62 114688.40 88888.00 2007-07-03 05:18:26.625 184 49368.40 19709.03 109773.20 88888.00 2007-07-03 05:18:26.750 184 47730.00 19328.10 2172.82 88888.00 2007-07-03 05:18:26.875 184 -91812.50 105314.50 12347.25 88888.00 2007-07-03 05:18:27.000 184 52645.20 18070.62 108134.80 88888.00 2007-07-03 05:18:27.125 184 52645.20 18070.62 109773.20 88888.00 2007-07-03 05:18:27.250 184 52645.20 14793.83 111411.60 88888.00 2007-07-03 05:18:27.375 184 51006.80 18070.62 109773.20 88888.00 2007-07-03 05:18:27.500 184 49368.40 18070.62 106496.40 88888.00 2007-07-03 05:18:27.625 184 52645.20 18070.62 106496.40 88888.00 2007-07-03 05:18:27.750 184 55922.00 21241.70 2172.82 88888.00 2007-07-03 05:18:27.875 184 -91806.10 100399.25 12347.20 88888.00 2007-07-03 05:18:28.000 184 49368.40 18070.62 98304.40 88888.00 2007-07-03 05:18:28.125 184 52645.20 18070.62 104858.00 88888.00 2007-07-03 05:18:28.250 184 52645.20 18070.62 109773.20 88888.00 2007-07-03 05:18:28.375 184 52645.20 18070.62 104858.00 88888.00 2007-07-03 05:18:28.500 184 47730.00 16432.22 103219.60 88888.00 2007-07-03 05:18:28.625 184 47730.00 18070.62 99942.80 88888.00 2007-07-03 05:18:28.750 184 49368.40 17548.90 2172.82 88888.00 2007-07-03 05:18:28.875 184 -91799.70 100399.27 12347.15 88888.00 2007-07-03 05:18:29.000 184 52645.20 18070.62 101581.20 88888.00 2007-07-03 05:18:29.125 184 49368.40 18070.62 103219.60 88888.00 2007-07-03 05:18:29.250 184 47730.00 18070.62 104858.00 88888.00 2007-07-03 05:18:29.375 184 52645.20 19709.03 104858.00 88888.00 2007-07-03 05:18:29.500 184 51006.80 16432.22 106496.40 88888.00 2007-07-03 05:18:29.625 184 47730.00 16432.22 113050.00 88888.00 2007-07-03 05:18:29.750 184 47730.00 19616.10 2172.82 88888.00 2007-07-03 05:18:29.875 184 -91793.30 98760.85 12347.33 88888.00 2007-07-03 05:18:30.000 184 52645.20 16432.22 111411.60 88888.00 2007-07-03 05:18:30.125 184 52645.20 18070.62 106496.40 88888.00 2007-07-03 05:18:30.250 184 51006.80 16432.22 106496.40 88888.00 2007-07-03 05:18:30.375 184 49368.40 18070.62 106496.40 88888.00 2007-07-03 05:18:30.500 184 47730.00 18070.62 106496.40 88888.00 2007-07-03 05:18:30.625 184 49368.40 18070.62 103219.60 88888.00 2007-07-03 05:18:30.750 184 52645.20 18016.10 2172.82 88888.00 2007-07-03 05:18:30.875 184 -91786.90 102037.68 12347.08 88888.00 2007-07-03 05:18:31.000 184 46091.60 16432.22 98304.40 88888.00 2007-07-03 05:18:31.125 184 47730.00 16432.22 103219.60 88888.00 2007-07-03 05:18:31.250 184 51006.80 14793.83 98304.40 88888.00 2007-07-03 05:18:31.375 184 51006.80 16432.22 101581.20 88888.00 2007-07-03 05:18:31.500 184 51006.80 19709.03 103219.60 88888.00 2007-07-03 05:18:31.625 184 51006.80 18070.62 99942.80 88888.00 2007-07-03 05:18:31.750 184 51006.80 19244.90 2172.82 88888.00 2007-07-03 05:18:31.875 184 -91780.50 100399.30 12347.10 88888.00 2007-07-03 05:18:32.000 184 49368.40 18070.62 101581.20 88888.00 2007-07-03 05:18:32.125 184 49368.40 16432.22 104858.00 88888.00 2007-07-03 05:18:32.250 184 46091.60 16432.22 106496.40 88888.00 2007-07-03 05:18:32.375 184 49368.40 16432.22 104858.00 88888.00 2007-07-03 05:18:32.500 184 51006.80 16432.22 99942.80 88888.00 2007-07-03 05:18:32.625 184 47730.00 14793.83 98304.40 88888.00 2007-07-03 05:18:32.750 184 44453.20 16019.30 2172.82 88888.00 2007-07-03 05:18:32.875 184 -91774.10 103676.07 12347.12 88888.00 2007-07-03 05:18:33.000 184 47730.00 18070.62 108134.80 88888.00 2007-07-03 05:18:33.125 184 49368.40 19709.03 104858.00 88888.00 2007-07-03 05:18:33.250 184 46091.60 16432.22 103219.60 88888.00 2007-07-03 05:18:33.375 184 47730.00 18070.62 104858.00 88888.00 2007-07-03 05:18:33.500 184 47730.00 18070.62 101581.20 88888.00 2007-07-03 05:18:33.625 184 46091.60 16432.22 96666.00 88888.00 2007-07-03 05:18:33.750 184 44453.20 17644.90 2172.82 88888.00 2007-07-03 05:18:33.875 184 -91767.70 97122.48 12347.08 88888.00 2007-07-03 05:18:34.000 184 47730.00 16432.22 99942.80 88888.00 2007-07-03 05:18:34.125 184 46091.60 18070.62 103219.60 88888.00 2007-07-03 05:18:34.250 184 47730.00 18070.62 98304.40 88888.00 2007-07-03 05:18:34.375 184 47730.00 18070.62 98304.40 88888.00 2007-07-03 05:18:34.500 184 47730.00 16432.22 101581.20 88888.00 2007-07-03 05:18:34.625 184 47730.00 16432.22 99942.80 88888.00 2007-07-03 05:18:34.750 184 46091.60 15923.30 2172.82 88888.00 2007-07-03 05:18:34.875 184 -91761.30 102037.68 12347.12 88888.00 2007-07-03 05:18:35.000 184 46091.60 16432.22 101581.20 88888.00 2007-07-03 05:18:35.125 184 47730.00 18070.62 108134.80 88888.00 2007-07-03 05:18:35.250 184 51006.80 21347.42 104858.00 88888.00 2007-07-03 05:18:35.375 184 49368.40 16432.22 99942.80 88888.00 2007-07-03 05:18:35.500 184 46091.60 14793.83 103219.60 88888.00 2007-07-03 05:18:35.625 184 49368.40 14793.83 101581.20 88888.00 2007-07-03 05:18:35.750 184 51006.80 15923.30 2172.82 88888.00 2007-07-03 05:18:35.875 184 -91754.90 103676.05 12347.17 88888.00 2007-07-03 05:18:36.000 184 49368.40 18070.62 98304.40 88888.00 2007-07-03 05:18:36.125 184 46091.60 16432.22 98304.40 88888.00 2007-07-03 05:18:36.250 184 46091.60 16432.22 98304.40 88888.00 2007-07-03 05:18:36.375 184 49368.40 18070.62 93389.20 88888.00 2007-07-03 05:18:36.500 184 47730.00 16432.22 91750.80 88888.00 2007-07-03 05:18:36.625 184 51006.80 16432.22 95027.60 88888.00 2007-07-03 05:18:36.750 184 52645.20 21292.90 2172.82 88888.00 2007-07-03 05:18:36.875 184 -93386.90 102037.65 12347.12 88888.00 2007-07-03 05:18:37.000 184 47730.00 14793.83 95027.60 88888.00 2007-07-03 05:18:37.125 184 46091.60 14793.83 93389.20 88888.00 2007-07-03 05:18:37.250 184 46091.60 11517.02 95027.60 88888.00 2007-07-03 05:18:37.375 184 47730.00 14793.83 96666.00 88888.00 2007-07-03 05:18:37.500 184 47730.00 14793.83 93389.20 88888.00 2007-07-03 05:18:37.625 184 46091.60 16432.22 85197.20 88888.00 2007-07-03 05:18:37.750 184 44453.20 15193.70 2172.82 88888.00 2007-07-03 05:18:37.875 184 -93380.50 102037.70 12346.95 88888.00 2007-07-03 05:18:38.000 184 49368.40 16432.22 90112.40 88888.00 2007-07-03 05:18:38.125 184 46091.60 13155.42 86835.60 88888.00 2007-07-03 05:18:38.250 184 44453.20 13155.42 85197.20 88888.00 2007-07-03 05:18:38.375 184 46091.60 14793.83 90112.40 88888.00 2007-07-03 05:18:38.500 184 46091.60 13155.42 95027.60 88888.00 2007-07-03 05:18:38.625 184 51006.80 16432.22 90112.40 88888.00 2007-07-03 05:18:38.750 184 46091.60 16806.50 2172.82 88888.00 2007-07-03 05:18:38.875 184 -93374.10 100399.27 12346.92 88888.00 2007-07-03 05:18:39.000 184 46091.60 14793.83 83558.80 88888.00 2007-07-03 05:18:39.125 184 44453.20 14793.83 85197.20 88888.00 2007-07-03 05:18:39.250 184 44453.20 13155.42 90112.40 88888.00 2007-07-03 05:18:39.375 184 42814.80 13155.42 88474.00 88888.00 2007-07-03 05:18:39.500 184 44453.20 14793.83 88474.00 88888.00 2007-07-03 05:18:39.625 184 49368.40 14793.83 91750.80 88888.00 2007-07-03 05:18:39.750 184 46091.60 13606.50 2172.82 88888.00 2007-07-03 05:18:39.875 184 -93367.70 103676.07 12347.00 88888.00 2007-07-03 05:18:40.000 184 49368.40 16432.22 96666.00 88888.00 2007-07-03 05:18:40.125 184 49368.40 14793.83 95027.60 88888.00 2007-07-03 05:18:40.250 184 46091.60 13155.42 95027.60 88888.00 2007-07-03 05:18:40.375 184 42814.80 13155.42 98304.40 88888.00 2007-07-03 05:18:40.500 184 47730.00 14793.83 98304.40 88888.00 2007-07-03 05:18:40.625 184 47730.00 14793.83 93389.20 88888.00 2007-07-03 05:18:40.750 184 44453.20 13523.30 2172.82 88888.00 2007-07-03 05:18:40.875 184 -93361.30 100399.30 12346.98 88888.00 2007-07-03 05:18:41.000 184 42814.80 9878.62 88474.00 88888.00 2007-07-03 05:18:41.125 184 39538.00 9878.62 91750.80 88888.00 2007-07-03 05:18:41.250 184 42814.80 11517.02 91750.80 88888.00 2007-07-03 05:18:41.375 184 44453.20 11517.02 91750.80 88888.00 2007-07-03 05:18:41.500 184 49368.40 13155.42 90112.40 88888.00 2007-07-03 05:18:41.625 184 51006.80 14793.83 88474.00 88888.00 2007-07-03 05:18:41.750 184 44453.20 13516.90 2172.82 88888.00 2007-07-03 05:18:41.875 184 -93354.90 102037.68 12347.00 88888.00 2007-07-03 05:18:42.000 184 42814.80 13155.42 91750.80 88888.00 2007-07-03 05:18:42.125 184 37899.60 13155.42 90112.40 88888.00 2007-07-03 05:18:42.250 184 39538.00 13155.42 95027.60 88888.00 2007-07-03 05:18:42.375 184 44453.20 14793.83 98304.40 88888.00 2007-07-03 05:18:42.500 184 44453.20 14793.83 93389.20 88888.00 2007-07-03 05:18:42.625 184 46091.60 14793.83 93389.20 88888.00 2007-07-03 05:18:42.750 184 42814.80 13568.10 2172.82 88888.00 2007-07-03 05:18:42.875 184 -93348.50 100399.27 12347.05 88888.00 2007-07-03 05:18:43.000 184 41176.40 11517.02 88474.00 88888.00 2007-07-03 05:18:43.125 184 42814.80 13155.42 90112.40 88888.00 2007-07-03 05:18:43.250 184 44453.20 13155.42 93389.20 88888.00 2007-07-03 05:18:43.375 184 42814.80 13155.42 91750.80 88888.00 2007-07-03 05:18:43.500 184 44453.20 13155.42 88474.00 88888.00 2007-07-03 05:18:43.625 184 44453.20 13155.42 88474.00 88888.00 2007-07-03 05:18:43.750 184 46091.60 13529.70 2172.82 88888.00 2007-07-03 05:18:43.875 184 -93342.10 105314.50 12346.92 88888.00 2007-07-03 05:18:44.000 184 39538.00 11517.02 80282.00 88888.00 2007-07-03 05:18:44.125 184 37899.60 11517.02 85197.20 88888.00 2007-07-03 05:18:44.250 184 41176.40 11517.02 90112.40 88888.00 2007-07-03 05:18:44.375 184 41176.40 9878.62 91750.80 88888.00 2007-07-03 05:18:44.500 184 41176.40 13155.42 93389.20 88888.00 2007-07-03 05:18:44.625 184 44453.20 13155.42 88474.00 88888.00 2007-07-03 05:18:44.750 184 44453.20 13504.10 2172.82 88888.00 2007-07-03 05:18:44.875 184 -93335.70 105314.45 12346.95 88888.00 2007-07-03 05:18:45.000 184 42814.80 9878.62 93389.20 88888.00 2007-07-03 05:18:45.125 184 41176.40 9878.62 90112.40 88888.00 2007-07-03 05:18:45.250 184 37899.60 9878.62 88474.00 88888.00 2007-07-03 05:18:45.375 184 39538.00 11517.02 85197.20 88888.00 2007-07-03 05:18:45.500 184 37899.60 13155.42 88474.00 88888.00 2007-07-03 05:18:45.625 184 37899.60 13155.42 93389.20 88888.00 2007-07-03 05:18:45.750 184 42814.80 13465.70 2172.82 88888.00 2007-07-03 05:18:45.875 184 -93329.30 100399.23 12347.05 88888.00 2007-07-03 05:18:46.000 184 42814.80 13155.42 90112.40 88888.00 2007-07-03 05:18:46.125 184 39538.00 11517.02 91750.80 88888.00 2007-07-03 05:18:46.250 184 39538.00 9878.62 91750.80 88888.00 2007-07-03 05:18:46.375 184 37899.60 9878.62 91750.80 88888.00 2007-07-03 05:18:46.500 184 37899.60 13155.42 90112.40 88888.00 2007-07-03 05:18:46.625 184 37899.60 13155.42 90112.40 88888.00 2007-07-03 05:18:46.750 184 39538.00 13561.70 2172.82 88888.00 2007-07-03 05:18:46.875 184 -93322.90 100399.27 12346.95 88888.00 2007-07-03 05:18:47.000 184 42814.80 16432.22 86835.60 88888.00 2007-07-03 05:18:47.125 184 39538.00 14793.83 86835.60 88888.00 2007-07-03 05:18:47.250 184 39538.00 14793.83 88474.00 88888.00 2007-07-03 05:18:47.375 184 37899.60 14793.83 83558.80 88888.00 2007-07-03 05:18:47.500 184 37899.60 14793.83 81920.40 88888.00 2007-07-03 05:18:47.625 184 39538.00 13155.42 81920.40 88888.00 2007-07-03 05:18:47.750 184 36261.20 13523.30 2172.82 88888.00 2007-07-03 05:18:47.875 184 -93316.50 102037.65 12346.83 88888.00 2007-07-03 05:18:48.000 184 41176.40 14793.83 90112.40 88888.00 2007-07-03 05:18:48.125 184 36261.20 16432.22 91750.80 88888.00 2007-07-03 05:18:48.250 184 36261.20 14793.83 88474.00 88888.00 2007-07-03 05:18:48.375 184 37899.60 14793.83 83558.80 88888.00 2007-07-03 05:18:48.500 184 42814.80 14793.83 83558.80 88888.00 2007-07-03 05:18:48.625 184 41176.40 14793.83 81920.40 88888.00 2007-07-03 05:18:48.750 184 34622.80 15219.30 2172.82 88888.00 2007-07-03 05:18:48.875 184 -93310.10 100399.27 12346.77 88888.00 2007-07-03 05:18:49.000 184 37899.60 11517.02 70451.60 88888.00 2007-07-03 05:18:49.125 184 36261.20 13155.42 72090.00 88888.00 2007-07-03 05:18:49.250 184 34622.80 11517.02 75366.80 88888.00 2007-07-03 05:18:49.375 184 37899.60 9878.62 78643.60 88888.00 2007-07-03 05:18:49.500 184 37899.60 11517.02 73728.40 88888.00 2007-07-03 05:18:49.625 184 37899.60 9878.62 70451.60 88888.00 2007-07-03 05:18:49.750 184 39538.00 12000.10 2172.82 88888.00 2007-07-03 05:18:49.875 184 -93303.70 102037.68 12346.70 88888.00 2007-07-03 05:18:50.000 184 39538.00 11517.02 72090.00 88888.00 2007-07-03 05:18:50.125 184 39538.00 13155.42 77005.20 88888.00 2007-07-03 05:18:50.250 184 37899.60 14793.83 77005.20 88888.00 2007-07-03 05:18:50.375 184 34622.80 11517.02 73728.40 88888.00 2007-07-03 05:18:50.500 184 37899.60 13155.42 80282.00 88888.00 2007-07-03 05:18:50.625 184 41176.40 14793.83 81920.40 88888.00 2007-07-03 05:18:50.750 184 36261.20 16812.90 2172.82 88888.00 2007-07-03 05:18:50.875 184 -93297.30 102037.68 12346.80 88888.00 2007-07-03 05:18:51.000 184 41176.40 18070.62 77005.20 88888.00 2007-07-03 05:18:51.125 184 37899.60 18070.62 75366.80 88888.00 2007-07-03 05:18:51.250 184 36261.20 16432.22 72090.00 88888.00 2007-07-03 05:18:51.375 184 32984.40 13155.42 68813.20 88888.00 2007-07-03 05:18:51.500 184 34622.80 13155.42 70451.60 88888.00 2007-07-03 05:18:51.625 184 37899.60 14793.83 75366.80 88888.00 2007-07-03 05:18:51.750 184 37899.60 15347.30 2172.82 88888.00 2007-07-03 05:18:51.875 184 -93290.90 100399.30 12346.75 88888.00 2007-07-03 05:18:52.000 184 36261.20 11517.02 62259.60 88888.00 2007-07-03 05:18:52.125 184 32984.40 11517.02 65536.40 88888.00 2007-07-03 05:18:52.250 184 31346.00 14793.83 73728.40 88888.00 2007-07-03 05:18:52.375 184 37899.60 14793.83 77005.20 88888.00 2007-07-03 05:18:52.500 184 42814.80 18070.62 70451.60 88888.00 2007-07-03 05:18:52.625 184 36261.20 16432.22 68813.20 88888.00 2007-07-03 05:18:52.750 184 34622.80 15219.30 2172.82 88888.00 2007-07-03 05:18:52.875 184 -93284.50 102037.70 12346.70 88888.00 2007-07-03 05:18:53.000 184 37899.60 16432.22 72090.00 88888.00 2007-07-03 05:18:53.125 184 36261.20 13155.42 70451.60 88888.00 2007-07-03 05:18:53.250 184 36261.20 11517.02 73728.40 88888.00 2007-07-03 05:18:53.375 184 34622.80 11517.02 73728.40 88888.00 2007-07-03 05:18:53.500 184 32984.40 14793.83 70451.60 88888.00 2007-07-03 05:18:53.625 184 31346.00 14793.83 72090.00 88888.00 2007-07-03 05:18:53.750 184 34622.80 13638.50 2172.82 88888.00 2007-07-03 05:18:53.875 184 -93278.10 102037.68 12346.67 88888.00 2007-07-03 05:18:54.000 184 36261.20 13155.42 68813.20 88888.00 2007-07-03 05:18:54.125 184 32984.40 11517.02 65536.40 88888.00 2007-07-03 05:18:54.250 184 34622.80 11517.02 65536.40 88888.00 2007-07-03 05:18:54.375 184 39538.00 11517.02 67174.80 88888.00 2007-07-03 05:18:54.500 184 39538.00 11517.02 70451.60 88888.00 2007-07-03 05:18:54.625 184 37899.60 11517.02 72090.00 88888.00 2007-07-03 05:18:54.750 184 32984.40 8723.30 2172.82 88888.00 2007-07-03 05:18:54.875 184 -93271.70 102037.62 12346.65 88888.00 2007-07-03 05:18:55.000 184 32984.40 9878.62 67174.80 88888.00 2007-07-03 05:18:55.125 184 34622.80 11517.02 72090.00 88888.00 2007-07-03 05:18:55.250 184 32984.40 13155.42 72090.00 88888.00 2007-07-03 05:18:55.375 184 36261.20 13155.42 68813.20 88888.00 2007-07-03 05:18:55.500 184 36261.20 13155.42 65536.40 88888.00 2007-07-03 05:18:55.625 184 34622.80 13155.42 63898.00 88888.00 2007-07-03 05:18:55.750 184 34622.80 13625.70 2172.82 88888.00 2007-07-03 05:18:55.875 184 -93265.30 100399.27 12346.55 88888.00 2007-07-03 05:18:56.000 184 34622.80 11517.02 63898.00 88888.00 2007-07-03 05:18:56.125 184 34622.80 11517.02 65536.40 88888.00 2007-07-03 05:18:56.250 184 37899.60 11517.02 65536.40 88888.00 2007-07-03 05:18:56.375 184 37899.60 11517.02 67174.80 88888.00 2007-07-03 05:18:56.500 184 37899.60 13155.42 67174.80 88888.00 2007-07-03 05:18:56.625 184 32984.40 9878.62 68813.20 88888.00 2007-07-03 05:18:56.750 184 29707.60 10406.50 2172.82 88888.00 2007-07-03 05:18:56.875 184 -93258.90 102037.70 12346.67 88888.00 2007-07-03 05:18:57.000 184 34622.80 9878.62 67174.80 88888.00 2007-07-03 05:18:57.125 184 31346.00 13155.42 67174.80 88888.00 2007-07-03 05:18:57.250 184 31346.00 11517.02 68813.20 88888.00 2007-07-03 05:18:57.375 184 31346.00 14793.83 68813.20 88888.00 2007-07-03 05:18:57.500 184 29707.60 14793.83 68813.20 88888.00 2007-07-03 05:18:57.625 184 31346.00 13155.42 67174.80 88888.00 2007-07-03 05:18:57.750 184 34622.80 13670.50 2172.82 88888.00 2007-07-03 05:18:57.875 184 -93252.50 98760.85 12346.73 88888.00 2007-07-03 05:18:58.000 184 36261.20 13155.42 67174.80 88888.00 2007-07-03 05:18:58.125 184 32984.40 13155.42 68813.20 88888.00 2007-07-03 05:18:58.250 184 34622.80 13155.42 73728.40 88888.00 2007-07-03 05:18:58.375 184 29707.60 13155.42 72090.00 88888.00 2007-07-03 05:18:58.500 184 26430.80 11517.02 68813.20 88888.00 2007-07-03 05:18:58.625 184 29707.60 11517.02 63898.00 88888.00 2007-07-03 05:18:58.750 184 29707.60 12006.50 2172.82 88888.00 2007-07-03 05:18:58.875 184 -93246.10 102037.65 12346.60 88888.00 2007-07-03 05:18:59.000 184 32984.40 13155.42 70451.60 88888.00 2007-07-03 05:18:59.125 184 32984.40 13155.42 68813.20 88888.00 2007-07-03 05:18:59.250 184 31346.00 9878.62 65536.40 88888.00 2007-07-03 05:18:59.375 184 29707.60 8240.23 65536.40 88888.00 2007-07-03 05:18:59.500 184 29707.60 11517.02 65536.40 88888.00 2007-07-03 05:18:59.625 184 31346.00 11517.02 60621.20 88888.00 2007-07-03 05:18:59.750 184 28069.20 10425.70 2172.82 88888.00 2007-07-03 05:18:59.875 184 -93239.70 98760.90 12346.60 88888.00 2007-07-03 05:19:00.000 184 29707.60 11517.02 67174.80 88888.00 2007-07-03 05:19:00.125 184 29707.60 11517.02 70451.60 88888.00 2007-07-03 05:19:00.250 184 32984.40 13155.42 70451.60 88888.00 2007-07-03 05:19:00.375 184 36261.20 14793.83 70451.60 88888.00 2007-07-03 05:19:00.500 184 34622.80 13155.42 67174.80 88888.00 2007-07-03 05:19:00.625 184 32984.40 11517.02 67174.80 88888.00 2007-07-03 05:19:00.750 184 31346.00 13619.30 2172.82 88888.00 2007-07-03 05:19:00.875 184 -93233.30 102037.70 12346.58 88888.00 2007-07-03 05:19:01.000 184 36261.20 14793.83 67174.80 88888.00 2007-07-03 05:19:01.125 184 36261.20 16432.22 67174.80 88888.00 2007-07-03 05:19:01.250 184 31346.00 13155.42 65536.40 88888.00 2007-07-03 05:19:01.375 184 24792.40 11517.02 65536.40 88888.00 2007-07-03 05:19:01.500 184 29707.60 13155.42 70451.60 88888.00 2007-07-03 05:19:01.625 184 31346.00 13155.42 70451.60 88888.00 2007-07-03 05:19:01.750 184 31346.00 13542.50 2172.82 88888.00 2007-07-03 05:19:01.875 184 -93226.90 102037.68 12346.58 88888.00 2007-07-03 05:19:02.000 184 28069.20 9878.62 62259.60 88888.00 2007-07-03 05:19:02.125 184 29707.60 13155.42 67174.80 88888.00 2007-07-03 05:19:02.250 184 32984.40 13155.42 62259.60 88888.00 2007-07-03 05:19:02.375 184 34622.80 11517.02 57344.40 88888.00 2007-07-03 05:19:02.500 184 31346.00 11517.02 55706.00 88888.00 2007-07-03 05:19:02.625 184 28069.20 8240.23 57344.40 88888.00 2007-07-03 05:19:02.750 184 28069.20 10336.10 2172.82 88888.00 2007-07-03 05:19:02.875 184 -93220.50 103676.07 12346.50 88888.00 2007-07-03 05:19:03.000 184 34622.80 13155.42 58982.80 88888.00 2007-07-03 05:19:03.125 184 32984.40 13155.42 57344.40 88888.00 2007-07-03 05:19:03.250 184 29707.60 9878.62 55706.00 88888.00 2007-07-03 05:19:03.375 184 31346.00 11517.02 57344.40 88888.00 2007-07-03 05:19:03.500 184 32984.40 9878.62 58982.80 88888.00 2007-07-03 05:19:03.625 184 29707.60 9878.62 57344.40 88888.00 2007-07-03 05:19:03.750 184 28069.20 13619.30 2172.82 88888.00 2007-07-03 05:19:03.875 184 -93214.10 100399.27 12346.48 88888.00 2007-07-03 05:19:04.000 184 29707.60 14793.83 57344.40 88888.00 2007-07-03 05:19:04.125 184 26430.80 13155.42 60621.20 88888.00 2007-07-03 05:19:04.250 184 29707.60 13155.42 62259.60 88888.00 2007-07-03 05:19:04.375 184 34622.80 13155.42 57344.40 88888.00 2007-07-03 05:19:04.500 184 31346.00 9878.62 50790.80 88888.00 2007-07-03 05:19:04.625 184 23154.00 9878.62 54067.60 88888.00 2007-07-03 05:19:04.750 184 26430.80 10624.10 2172.82 88888.00 2007-07-03 05:19:04.875 184 -93207.70 103676.10 12346.48 88888.00 2007-07-03 05:19:05.000 184 31346.00 11517.02 54067.60 88888.00 2007-07-03 05:19:05.125 184 29707.60 11517.02 52429.20 88888.00 2007-07-03 05:19:05.250 184 31346.00 11517.02 52429.20 88888.00 2007-07-03 05:19:05.375 184 31346.00 9878.62 54067.60 88888.00 2007-07-03 05:19:05.500 184 24792.40 8240.23 55706.00 88888.00 2007-07-03 05:19:05.625 184 28069.20 11517.02 55706.00 88888.00 2007-07-03 05:19:05.750 184 31346.00 13568.10 2172.82 88888.00 2007-07-03 05:19:05.875 184 -93201.30 105314.52 12346.42 88888.00 2007-07-03 05:19:06.000 184 28069.20 11517.02 54067.60 88888.00 2007-07-03 05:19:06.125 184 29707.60 9878.62 60621.20 88888.00 2007-07-03 05:19:06.250 184 31346.00 11517.02 60621.20 88888.00 2007-07-03 05:19:06.375 184 31346.00 11517.02 60621.20 88888.00 2007-07-03 05:19:06.500 184 29707.60 11517.02 58982.80 88888.00 2007-07-03 05:19:06.625 184 26430.80 8240.23 55706.00 88888.00 2007-07-03 05:19:06.750 184 24792.40 8550.50 2172.82 88888.00 2007-07-03 05:19:06.875 184 -93194.90 100399.27 12346.45 88888.00 2007-07-03 05:19:07.000 184 23154.00 9878.62 54067.60 88888.00 2007-07-03 05:19:07.125 184 24792.40 13155.42 54067.60 88888.00 2007-07-03 05:19:07.250 184 28069.20 11517.02 58982.80 88888.00 2007-07-03 05:19:07.375 184 29707.60 8240.23 60621.20 88888.00 2007-07-03 05:19:07.500 184 29707.60 8240.23 62259.60 88888.00 2007-07-03 05:19:07.625 184 29707.60 9878.62 60621.20 88888.00 2007-07-03 05:19:07.750 184 28069.20 8697.70 2172.82 88888.00 2007-07-03 05:19:07.875 184 -93188.50 98760.88 12346.48 88888.00 2007-07-03 05:19:08.000 184 24792.40 9878.62 49152.40 88888.00 2007-07-03 05:19:08.125 184 23154.00 9878.62 55706.00 88888.00 2007-07-03 05:19:08.250 184 26430.80 11517.02 58982.80 88888.00 2007-07-03 05:19:08.375 184 29707.60 11517.02 57344.40 88888.00 2007-07-03 05:19:08.500 184 32984.40 9878.62 57344.40 88888.00 2007-07-03 05:19:08.625 184 31346.00 9878.62 57344.40 88888.00 2007-07-03 05:19:08.750 184 29707.60 10636.90 2172.82 88888.00 2007-07-03 05:19:08.875 184 -93182.10 106952.90 12346.48 88888.00 2007-07-03 05:19:09.000 184 28069.20 13155.42 50790.80 88888.00 2007-07-03 05:19:09.125 184 24792.40 13155.42 52429.20 88888.00 2007-07-03 05:19:09.250 184 26430.80 9878.62 52429.20 88888.00 2007-07-03 05:19:09.375 184 28069.20 11517.02 54067.60 88888.00 2007-07-03 05:19:09.500 184 31346.00 8240.23 50790.80 88888.00 2007-07-03 05:19:09.625 184 26430.80 6601.82 52429.20 88888.00 2007-07-03 05:19:09.750 184 24792.40 6752.10 2172.82 88888.00 2007-07-03 05:19:09.875 184 -93175.70 103676.10 12346.40 88888.00 2007-07-03 05:19:10.000 184 24792.40 8240.23 54067.60 88888.00 2007-07-03 05:19:10.125 184 26430.80 8240.23 55706.00 88888.00 2007-07-03 05:19:10.250 184 26430.80 6601.82 54067.60 88888.00 2007-07-03 05:19:10.375 184 24792.40 8240.23 49152.40 88888.00 2007-07-03 05:19:10.500 184 23154.00 4963.43 47514.00 88888.00 2007-07-03 05:19:10.625 184 23154.00 6601.82 47514.00 88888.00 2007-07-03 05:19:10.750 184 21515.60 5497.70 2172.82 88888.00 2007-07-03 05:19:10.875 184 -93169.30 100399.27 12346.33 88888.00 2007-07-03 05:19:11.000 184 26430.80 6601.82 50790.80 88888.00 2007-07-03 05:19:11.125 184 24792.40 8240.23 49152.40 88888.00 2007-07-03 05:19:11.250 184 24792.40 8240.23 47514.00 88888.00 2007-07-03 05:19:11.375 184 24792.40 6601.82 49152.40 88888.00 2007-07-03 05:19:11.500 184 24792.40 6601.82 52429.20 88888.00 2007-07-03 05:19:11.625 184 24792.40 6601.82 52429.20 88888.00 2007-07-03 05:19:11.750 184 24792.40 6995.30 2172.82 88888.00 2007-07-03 05:19:11.875 184 -93162.90 102037.62 12346.38 88888.00 2007-07-03 05:19:12.000 184 26430.80 6601.82 47514.00 88888.00 2007-07-03 05:19:12.125 184 26430.80 8240.23 50790.80 88888.00 2007-07-03 05:19:12.250 184 29707.60 6601.82 50790.80 88888.00 2007-07-03 05:19:12.375 184 23154.00 6601.82 50790.80 88888.00 2007-07-03 05:19:12.500 184 21515.60 6601.82 50790.80 88888.00 2007-07-03 05:19:12.625 184 23154.00 8240.23 52429.20 88888.00 2007-07-03 05:19:12.750 184 23154.00 8640.10 2172.82 88888.00 2007-07-03 05:19:12.875 184 -93156.50 100399.27 12346.42 88888.00 2007-07-03 05:19:13.000 184 23154.00 6601.82 55706.00 88888.00 2007-07-03 05:19:13.125 184 21515.60 8240.23 55706.00 88888.00 2007-07-03 05:19:13.250 184 26430.80 6601.82 52429.20 88888.00 2007-07-03 05:19:13.375 184 24792.40 8240.23 52429.20 88888.00 2007-07-03 05:19:13.500 184 19877.20 4963.43 54067.60 88888.00 2007-07-03 05:19:13.625 184 19877.20 6601.82 57344.40 88888.00 2007-07-03 05:19:13.750 184 23154.00 10444.90 2172.82 88888.00 2007-07-03 05:19:13.875 184 -93150.10 103676.07 12346.42 88888.00 2007-07-03 05:19:14.000 184 23154.00 8240.23 49152.40 88888.00 2007-07-03 05:19:14.125 184 19877.20 9878.62 49152.40 88888.00 2007-07-03 05:19:14.250 184 23154.00 9878.62 44237.20 88888.00 2007-07-03 05:19:14.375 184 21515.60 9878.62 40960.40 88888.00 2007-07-03 05:19:14.500 184 21515.60 9878.62 39322.00 88888.00 2007-07-03 05:19:14.625 184 19877.20 6601.82 36045.20 88888.00 2007-07-03 05:19:14.750 184 19877.20 8947.30 2172.82 88888.00 2007-07-03 05:19:14.875 184 -93143.70 102037.65 12346.20 88888.00 2007-07-03 05:19:15.000 184 21515.60 8240.23 42598.80 88888.00 2007-07-03 05:19:15.125 184 21515.60 9878.62 40960.40 88888.00 2007-07-03 05:19:15.250 184 21515.60 9878.62 36045.20 88888.00 2007-07-03 05:19:15.375 184 23154.00 9878.62 37683.60 88888.00 2007-07-03 05:19:15.500 184 21515.60 9878.62 32768.40 88888.00 2007-07-03 05:19:15.625 184 19877.20 8240.23 32768.40 88888.00 2007-07-03 05:19:15.750 184 18238.80 8806.50 2172.82 88888.00 2007-07-03 05:19:15.875 184 -93137.30 105314.48 12346.25 88888.00 2007-07-03 05:19:16.000 184 21515.60 6601.82 39322.00 88888.00 2007-07-03 05:19:16.125 184 24792.40 8240.23 42598.80 88888.00 2007-07-03 05:19:16.250 184 23154.00 9878.62 40960.40 88888.00 2007-07-03 05:19:16.375 184 19877.20 8240.23 42598.80 88888.00 2007-07-03 05:19:16.500 184 21515.60 11517.02 42598.80 88888.00 2007-07-03 05:19:16.625 184 21515.60 9878.62 44237.20 88888.00 2007-07-03 05:19:16.750 184 21515.60 9996.90 2172.82 88888.00 2007-07-03 05:19:16.875 184 -93130.90 100399.25 12346.23 88888.00 2007-07-03 05:19:17.000 184 19877.20 9878.62 37683.60 88888.00 2007-07-03 05:19:17.125 184 21515.60 9878.62 42598.80 88888.00 2007-07-03 05:19:17.250 184 19877.20 8240.23 45875.60 88888.00 2007-07-03 05:19:17.375 184 21515.60 8240.23 47514.00 88888.00 2007-07-03 05:19:17.500 184 21515.60 6601.82 42598.80 88888.00 2007-07-03 05:19:17.625 184 19877.20 4963.43 40960.40 88888.00 2007-07-03 05:19:17.750 184 18238.80 7193.70 2172.82 88888.00 2007-07-03 05:19:17.875 184 -93124.50 102037.65 12346.27 88888.00 2007-07-03 05:19:18.000 184 21515.60 9878.62 40960.40 88888.00 2007-07-03 05:19:18.125 184 23154.00 9878.62 36045.20 88888.00 2007-07-03 05:19:18.250 184 21515.60 9878.62 34406.80 88888.00 2007-07-03 05:19:18.375 184 18238.80 9878.62 36045.20 88888.00 2007-07-03 05:19:18.500 184 19877.20 9878.62 39322.00 88888.00 2007-07-03 05:19:18.625 184 23154.00 9878.62 39322.00 88888.00 2007-07-03 05:19:18.750 184 21515.60 10470.50 2172.82 88888.00 2007-07-03 05:19:18.875 184 -93118.10 102037.73 12346.15 88888.00 2007-07-03 05:19:19.000 184 18238.80 8240.23 37683.60 88888.00 2007-07-03 05:19:19.125 184 19877.20 8240.23 40960.40 88888.00 2007-07-03 05:19:19.250 184 19877.20 8240.23 36045.20 88888.00 2007-07-03 05:19:19.375 184 18238.80 6601.82 34406.80 88888.00 2007-07-03 05:19:19.500 184 14962.00 6601.82 32768.40 88888.00 2007-07-03 05:19:19.625 184 16600.40 8240.23 39322.00 88888.00 2007-07-03 05:19:19.750 184 19877.20 8883.30 2172.82 88888.00 2007-07-03 05:19:19.875 184 -93111.70 102037.68 12346.25 88888.00 2007-07-03 05:19:20.000 184 14962.00 6601.82 37683.60 88888.00 2007-07-03 05:19:20.125 184 16600.40 6601.82 39322.00 88888.00 2007-07-03 05:19:20.250 184 16600.40 6601.82 39322.00 88888.00 2007-07-03 05:19:20.375 184 16600.40 8240.23 37683.60 88888.00 2007-07-03 05:19:20.500 184 16600.40 8240.23 32768.40 88888.00 2007-07-03 05:19:20.625 184 14962.00 6601.82 31130.00 88888.00 2007-07-03 05:19:20.750 184 13323.60 5587.30 2172.82 88888.00 2007-07-03 05:19:20.875 184 -93105.30 102037.70 12346.10 88888.00 2007-07-03 05:19:21.000 184 19877.20 6601.82 31130.00 88888.00 2007-07-03 05:19:21.125 184 21515.60 6601.82 34406.80 88888.00 2007-07-03 05:19:21.250 184 19877.20 4963.43 36045.20 88888.00 2007-07-03 05:19:21.375 184 14962.00 4963.43 36045.20 88888.00 2007-07-03 05:19:21.500 184 13323.60 4963.43 34406.80 88888.00 2007-07-03 05:19:21.625 184 14962.00 4963.43 34406.80 88888.00 2007-07-03 05:19:21.750 184 18238.80 5625.70 2172.82 88888.00 2007-07-03 05:19:21.875 184 -93098.90 100399.27 12346.23 88888.00 2007-07-03 05:19:22.000 184 19877.20 6601.82 42598.80 88888.00 2007-07-03 05:19:22.125 184 16600.40 4963.43 45875.60 88888.00 2007-07-03 05:19:22.250 184 14962.00 3325.03 45875.60 88888.00 2007-07-03 05:19:22.375 184 14962.00 4963.43 44237.20 88888.00 2007-07-03 05:19:22.500 184 16600.40 4963.43 44237.20 88888.00 2007-07-03 05:19:22.625 184 18238.80 3325.03 44237.20 88888.00 2007-07-03 05:19:22.750 184 14962.00 5612.90 2172.82 88888.00 2007-07-03 05:19:22.875 184 -93092.50 100399.23 12346.33 88888.00 2007-07-03 05:19:23.000 184 16600.40 4963.43 40960.40 88888.00 2007-07-03 05:19:23.125 184 10046.80 4963.43 42598.80 88888.00 2007-07-03 05:19:23.250 184 10046.80 4963.43 40960.40 88888.00 2007-07-03 05:19:23.375 184 11685.20 4963.43 42598.80 88888.00 2007-07-03 05:19:23.500 184 14962.00 4963.43 47514.00 88888.00 2007-07-03 05:19:23.625 184 13323.60 3325.03 42598.80 88888.00 2007-07-03 05:19:23.750 184 11685.20 3974.50 2172.82 88888.00 2007-07-03 05:19:23.875 184 -93086.10 102037.70 12346.23 88888.00 2007-07-03 05:19:24.000 184 16600.40 4963.43 45875.60 88888.00 2007-07-03 05:19:24.125 184 13323.60 4963.43 42598.80 88888.00 2007-07-03 05:19:24.250 184 14962.00 3325.03 39322.00 88888.00 2007-07-03 05:19:24.375 184 14962.00 3325.03 37683.60 88888.00 2007-07-03 05:19:24.500 184 14962.00 6601.82 40960.40 88888.00 2007-07-03 05:19:24.625 184 16600.40 6601.82 39322.00 88888.00 2007-07-03 05:19:24.750 184 16600.40 7212.90 2172.82 88888.00 2007-07-03 05:19:24.875 184 -93079.70 102037.68 12346.15 88888.00 2007-07-03 05:19:25.000 184 13323.60 4963.43 37683.60 88888.00 2007-07-03 05:19:25.125 184 13323.60 9878.62 36045.20 88888.00 2007-07-03 05:19:25.250 184 11685.20 8240.23 32768.40 88888.00 2007-07-03 05:19:25.375 184 10046.80 8240.23 32768.40 88888.00 2007-07-03 05:19:25.500 184 13323.60 4963.43 34406.80 88888.00 2007-07-03 05:19:25.625 184 13323.60 4963.43 31130.00 88888.00 2007-07-03 05:19:25.750 184 11685.20 4070.50 2172.82 88888.00 2007-07-03 05:19:25.875 184 -93073.30 98760.90 12346.05 88888.00 2007-07-03 05:19:26.000 184 14962.00 4963.43 40960.40 88888.00 2007-07-03 05:19:26.125 184 13323.60 8240.23 42598.80 88888.00 2007-07-03 05:19:26.250 184 11685.20 6601.82 37683.60 88888.00 2007-07-03 05:19:26.375 184 10046.80 4963.43 37683.60 88888.00 2007-07-03 05:19:26.500 184 10046.80 4963.43 39322.00 88888.00 2007-07-03 05:19:26.625 184 13323.60 6601.82 32768.40 88888.00 2007-07-03 05:19:26.750 184 13323.60 5670.50 2172.82 88888.00 2007-07-03 05:19:26.875 184 -93066.90 100399.25 12346.02 88888.00 2007-07-03 05:19:27.000 184 8408.40 3325.03 34406.80 88888.00 2007-07-03 05:19:27.125 184 6770.00 4963.43 39322.00 88888.00 2007-07-03 05:19:27.250 184 11685.20 4963.43 36045.20 88888.00 2007-07-03 05:19:27.375 184 14962.00 6601.82 34406.80 88888.00 2007-07-03 05:19:27.500 184 13323.60 6601.82 36045.20 88888.00 2007-07-03 05:19:27.625 184 11685.20 6601.82 39322.00 88888.00 2007-07-03 05:19:27.750 184 13323.60 7328.10 2172.82 88888.00 2007-07-03 05:19:27.875 184 -93060.50 100399.32 12346.12 88888.00 2007-07-03 05:19:28.000 184 11685.20 6601.82 31130.00 88888.00 2007-07-03 05:19:28.125 184 13323.60 6601.82 39322.00 88888.00 2007-07-03 05:19:28.250 184 13323.60 6601.82 39322.00 88888.00 2007-07-03 05:19:28.375 184 11685.20 4963.43 34406.80 88888.00 2007-07-03 05:19:28.500 184 10046.80 3325.03 32768.40 88888.00 2007-07-03 05:19:28.625 184 8408.40 4963.43 34406.80 88888.00 2007-07-03 05:19:28.750 184 6770.00 4012.90 2172.82 88888.00 2007-07-03 05:19:28.875 184 -93054.10 100399.23 12346.17 88888.00 2007-07-03 05:19:29.000 184 11685.20 4963.43 29491.60 88888.00 2007-07-03 05:19:29.125 184 8408.40 1686.62 29491.60 88888.00 2007-07-03 05:19:29.250 184 6770.00 1686.62 32768.40 88888.00 2007-07-03 05:19:29.375 184 6770.00 4963.43 31130.00 88888.00 2007-07-03 05:19:29.500 184 8408.40 6601.82 32768.40 88888.00 2007-07-03 05:19:29.625 184 8408.40 4963.43 32768.40 88888.00 2007-07-03 05:19:29.750 184 6770.00 4038.50 2172.82 88888.00 2007-07-03 05:19:29.875 184 -93047.70 102037.68 12346.10 88888.00 2007-07-03 05:19:30.000 184 6770.00 3325.03 32768.40 88888.00 2007-07-03 05:19:30.125 184 13323.60 3325.03 32768.40 88888.00 2007-07-03 05:19:30.250 184 10046.80 3325.03 31130.00 88888.00 2007-07-03 05:19:30.375 184 8408.40 4963.43 32768.40 88888.00 2007-07-03 05:19:30.500 184 6770.00 3325.03 26214.80 88888.00 2007-07-03 05:19:30.625 184 10046.80 1686.62 27853.20 88888.00 2007-07-03 05:19:30.750 184 14962.00 4012.90 2172.82 88888.00 2007-07-03 05:19:30.875 184 -93041.30 100399.25 12346.08 88888.00 2007-07-03 05:19:31.000 184 11685.20 6601.82 27853.20 88888.00 2007-07-03 05:19:31.125 184 13323.60 4963.43 27853.20 88888.00 2007-07-03 05:19:31.250 184 11685.20 3325.03 22938.00 88888.00 2007-07-03 05:19:31.375 184 6770.00 1686.62 22938.00 88888.00 2007-07-03 05:19:31.500 184 8408.40 3325.03 24576.40 88888.00 2007-07-03 05:19:31.625 184 10046.80 1686.62 29491.60 88888.00 2007-07-03 05:19:31.750 184 6770.00 2336.10 2172.82 88888.00 2007-07-03 05:19:31.875 184 -93034.90 100399.27 12346.05 88888.00 2007-07-03 05:19:32.000 184 8408.40 3325.03 27853.20 88888.00 2007-07-03 05:19:32.125 184 8408.40 3325.03 24576.40 88888.00 2007-07-03 05:19:32.250 184 8408.40 3325.03 24576.40 88888.00 2007-07-03 05:19:32.375 184 8408.40 1686.62 27853.20 88888.00 2007-07-03 05:19:32.500 184 8408.40 1686.62 26214.80 88888.00 2007-07-03 05:19:32.625 184 10046.80 1686.62 24576.40 88888.00 2007-07-03 05:19:32.750 184 6770.00 2310.50 2172.82 88888.00 2007-07-03 05:19:32.875 184 -93028.50 100399.30 12346.00 88888.00 2007-07-03 05:19:33.000 184 6770.00 1686.62 24576.40 88888.00 2007-07-03 05:19:33.125 184 8408.40 3325.03 24576.40 88888.00 2007-07-03 05:19:33.250 184 6770.00 1686.62 24576.40 88888.00 2007-07-03 05:19:33.375 184 5131.60 3325.03 27853.20 88888.00 2007-07-03 05:19:33.500 184 5131.60 4963.43 31130.00 88888.00 2007-07-03 05:19:33.625 184 6770.00 4963.43 29491.60 88888.00 2007-07-03 05:19:33.750 184 6770.00 3916.90 2172.82 88888.00 2007-07-03 05:19:33.875 184 -93022.10 103676.12 12346.05 88888.00 2007-07-03 05:19:34.000 184 6770.00 3325.03 32768.40 88888.00 2007-07-03 05:19:34.125 184 6770.00 4963.43 32768.40 88888.00 2007-07-03 05:19:34.250 184 6770.00 3325.03 29491.60 88888.00 2007-07-03 05:19:34.375 184 6770.00 4963.43 27853.20 88888.00 2007-07-03 05:19:34.500 184 5131.60 3325.03 26214.80 88888.00 2007-07-03 05:19:34.625 184 3493.20 1686.62 31130.00 88888.00 2007-07-03 05:19:34.750 184 5131.60 2444.90 2172.82 88888.00 2007-07-03 05:19:34.875 184 -93015.70 98760.88 12346.02 88888.00 2007-07-03 05:19:35.000 184 216.40 48.23 31130.00 88888.00 2007-07-03 05:19:35.125 184 5131.60 3325.03 32768.40 88888.00 2007-07-03 05:19:35.250 184 6770.00 1686.62 32768.40 88888.00 2007-07-03 05:19:35.375 184 6770.00 3325.03 29491.60 88888.00 2007-07-03 05:19:35.500 184 3493.20 3325.03 24576.38 88888.00 2007-07-03 05:19:35.625 184 -3060.40 1686.62 29491.58 88888.00 2007-07-03 05:19:35.750 184 -1422.00 3916.90 2172.82 88888.00 2007-07-03 05:19:35.875 184 -93009.30 102037.68 12346.02 88888.00 2007-07-03 05:19:36.000 184 -4698.80 3325.03 22938.00 88888.00 2007-07-03 05:19:36.125 184 1854.80 4963.43 26214.80 88888.00 2007-07-03 05:19:36.250 184 5131.60 4963.43 27853.20 88888.00 2007-07-03 05:19:36.375 184 3493.20 4963.43 29491.60 88888.00 2007-07-03 05:19:36.500 184 1854.80 3325.03 27853.20 88888.00 2007-07-03 05:19:36.625 184 1854.80 3325.03 29491.60 88888.00 2007-07-03 05:19:36.750 184 3493.20 4051.30 2172.82 88888.00 2007-07-03 05:19:36.875 184 -93002.90 98760.85 12346.08 88888.00 2007-07-03 05:19:37.000 184 5131.60 1686.62 22938.00 88888.00 2007-07-03 05:19:37.125 184 1854.80 1686.62 19661.17 88888.00 2007-07-03 05:19:37.250 184 -1422.00 48.23 22937.97 88888.00 2007-07-03 05:19:37.375 184 -3060.40 48.23 21299.58 88888.00 2007-07-03 05:19:37.500 184 -1422.00 1686.62 19661.17 88888.00 2007-07-03 05:19:37.625 184 -1422.00 3325.03 21299.60 88888.00 2007-07-03 05:19:37.750 184 216.40 2438.50 2172.82 88888.00 2007-07-03 05:19:37.875 184 -92996.50 100399.27 12345.95 88888.00 2007-07-03 05:19:38.000 184 1854.80 4963.43 22938.00 88888.00 2007-07-03 05:19:38.125 184 1854.80 3325.03 21299.58 88888.00 2007-07-03 05:19:38.250 184 -1422.00 1686.62 21299.60 88888.00 2007-07-03 05:19:38.375 184 216.40 3325.03 22937.97 88888.00 2007-07-03 05:19:38.500 184 -1422.00 3325.03 21299.60 88888.00 2007-07-03 05:19:38.625 184 216.40 1686.62 18022.80 88888.00 2007-07-03 05:19:38.750 184 1854.80 5894.50 2172.82 88888.00 2007-07-03 05:19:38.875 184 -92990.10 98760.90 12345.85 88888.00 2007-07-03 05:19:39.000 184 -4698.80 1686.62 14745.98 88888.00 2007-07-03 05:19:39.125 184 -6337.23 -1590.17 19661.17 88888.00 2007-07-03 05:19:39.250 184 -1422.00 48.23 21299.60 88888.00 2007-07-03 05:19:39.375 184 216.40 48.23 26214.80 88888.00 2007-07-03 05:19:39.500 184 216.40 48.23 26214.78 88888.00 2007-07-03 05:19:39.625 184 -1422.00 1686.62 21299.60 88888.00 2007-07-03 05:19:39.750 184 216.40 2649.70 2172.82 88888.00 2007-07-03 05:19:39.875 184 -92983.70 100399.27 12345.85 88888.00 2007-07-03 05:19:40.000 184 -1422.00 3325.03 19661.17 88888.00 2007-07-03 05:19:40.125 184 -3060.40 1686.62 19661.17 88888.00 2007-07-03 05:19:40.250 184 -4698.82 -1590.17 21299.58 88888.00 2007-07-03 05:19:40.375 184 -4698.80 48.23 21299.58 88888.00 2007-07-03 05:19:40.500 184 -3060.40 1686.62 19661.17 88888.00 2007-07-03 05:19:40.625 184 -1422.00 1686.62 11469.17 88888.00 2007-07-03 05:19:40.750 184 -1422.00 4019.30 2172.82 88888.00 2007-07-03 05:19:40.875 184 -92977.30 102037.73 12345.70 88888.00 2007-07-03 05:19:41.000 184 -6337.20 48.23 11469.17 88888.00 2007-07-03 05:19:41.125 184 -4698.80 1686.62 16384.40 88888.00 2007-07-03 05:19:41.250 184 1854.80 1686.62 19661.20 88888.00 2007-07-03 05:19:41.375 184 1854.80 1686.62 18022.78 88888.00 2007-07-03 05:19:41.500 184 -1422.00 48.23 21299.58 88888.00 2007-07-03 05:19:41.625 184 -1422.00 1686.62 19661.17 88888.00 2007-07-03 05:19:41.750 184 -1422.00 1734.50 2172.82 88888.00 2007-07-03 05:19:41.875 184 -92970.90 100399.32 12345.83 88888.00 2007-07-03 05:19:42.000 184 -7975.62 -1590.17 11469.17 88888.00 2007-07-03 05:19:42.125 184 -4698.80 1686.62 11469.17 88888.00 2007-07-03 05:19:42.250 184 -3060.40 1686.62 13107.58 88888.00 2007-07-03 05:19:42.375 184 -7975.60 1686.62 16384.38 88888.00 2007-07-03 05:19:42.500 184 -6337.20 1686.62 16384.38 88888.00 2007-07-03 05:19:42.625 184 -3060.40 1686.62 13107.58 88888.00 2007-07-03 05:19:42.750 184 -6337.20 38.50 2172.82 88888.00 2007-07-03 05:19:42.875 184 -92964.50 103676.10 12345.88 88888.00 2007-07-03 05:19:43.000 184 -4698.80 1686.62 18022.78 88888.00 2007-07-03 05:19:43.125 184 -4698.80 1686.62 19661.17 88888.00 2007-07-03 05:19:43.250 184 -4698.80 48.23 21299.58 88888.00 2007-07-03 05:19:43.375 184 -6337.20 48.23 19661.17 88888.00 2007-07-03 05:19:43.500 184 -6337.23 -1590.17 18022.78 88888.00 2007-07-03 05:19:43.625 184 -9614.02 -4866.98 18022.78 88888.00 2007-07-03 05:19:43.750 184 -11252.42 -198.30 2172.82 88888.00 2007-07-03 05:19:43.875 184 -92958.10 98760.85 12345.95 88888.00 2007-07-03 05:19:44.000 184 -6337.23 -1590.17 16384.38 88888.00 2007-07-03 05:19:44.125 184 -7975.62 -1590.17 18022.78 88888.00 2007-07-03 05:19:44.250 184 -4698.80 48.23 18022.78 88888.00 2007-07-03 05:19:44.375 184 -7975.62 -1590.17 14745.98 88888.00 2007-07-03 05:19:44.500 184 -11252.42 -3228.57 9830.77 88888.00 2007-07-03 05:19:44.625 184 -14529.23 -3228.57 16384.38 88888.00 2007-07-03 05:19:44.750 184 -14529.23 -127.90 2172.82 88888.00 2007-07-03 05:19:44.875 184 -92951.70 98760.85 12345.88 88888.00 2007-07-03 05:19:45.000 184 -11252.42 -1590.17 13107.58 88888.00 2007-07-03 05:19:45.125 184 -11252.40 48.23 14745.98 88888.00 2007-07-03 05:19:45.250 184 -11252.42 -1590.17 16384.38 88888.00 2007-07-03 05:19:45.375 184 -12890.80 48.23 18022.78 88888.00 2007-07-03 05:19:45.500 184 -16167.62 -1590.17 16384.38 88888.00 2007-07-03 05:19:45.625 184 -14529.23 -1590.17 18022.78 88888.00 2007-07-03 05:19:45.750 184 -9614.02 -1593.50 2172.82 88888.00 2007-07-03 05:19:45.875 184 -92945.30 100399.27 12345.85 88888.00 2007-07-03 05:19:46.000 184 -11252.40 48.23 11469.17 88888.00 2007-07-03 05:19:46.125 184 -12890.80 1686.62 9830.77 88888.00 2007-07-03 05:19:46.250 184 -11252.40 1686.62 9830.77 88888.00 2007-07-03 05:19:46.375 184 -9614.00 1686.62 8192.38 88888.00 2007-07-03 05:19:46.500 184 -9614.00 1686.62 11469.17 88888.00 2007-07-03 05:19:46.625 184 -9614.00 1686.62 14745.98 88888.00 2007-07-03 05:19:46.750 184 -11252.40 3129.70 2172.82 88888.00 2007-07-03 05:19:46.875 184 -92938.90 102037.62 12345.85 88888.00 2007-07-03 05:19:47.000 184 -7975.60 48.23 14745.98 88888.00 2007-07-03 05:19:47.125 184 -12890.80 48.23 9830.77 88888.00 2007-07-03 05:19:47.250 184 -16167.60 48.23 13107.58 88888.00 2007-07-03 05:19:47.375 184 -14529.20 48.23 14745.98 88888.00 2007-07-03 05:19:47.500 184 -9614.00 48.23 16384.38 88888.00 2007-07-03 05:19:47.625 184 -9614.00 1686.62 11469.17 88888.00 2007-07-03 05:19:47.750 184 -12890.80 4736.10 2172.82 88888.00 2007-07-03 05:19:47.875 184 -92932.50 98760.90 12345.83 88888.00 2007-07-03 05:19:48.000 184 -11252.40 3325.03 9830.77 88888.00 2007-07-03 05:19:48.125 184 -14529.20 1686.62 11469.17 88888.00 2007-07-03 05:19:48.250 184 -16167.60 48.23 16384.38 88888.00 2007-07-03 05:19:48.375 184 -16167.60 1686.62 14745.98 88888.00 2007-07-03 05:19:48.500 184 -16167.60 1686.62 14745.98 88888.00 2007-07-03 05:19:48.625 184 -14529.20 1686.62 18022.78 88888.00 2007-07-03 05:19:48.750 184 -14529.20 1638.50 2172.82 88888.00 2007-07-03 05:19:48.875 184 -92926.10 100399.25 12345.88 88888.00 2007-07-03 05:19:49.000 184 -11252.40 3325.03 13107.58 88888.00 2007-07-03 05:19:49.125 184 -19444.40 1686.62 13107.58 88888.00 2007-07-03 05:19:49.250 184 -16167.60 3325.03 18022.78 88888.00 2007-07-03 05:19:49.375 184 -14529.20 3325.03 14745.98 88888.00 2007-07-03 05:19:49.500 184 -16167.60 1686.62 13107.58 88888.00 2007-07-03 05:19:49.625 184 -16167.60 3325.03 11469.17 88888.00 2007-07-03 05:19:49.750 184 -14529.20 3321.70 2172.82 88888.00 2007-07-03 05:19:49.875 184 -92919.70 97122.45 12345.83 88888.00 2007-07-03 05:19:50.000 184 -16167.60 3325.03 18022.78 88888.00 2007-07-03 05:19:50.125 184 -17806.00 48.23 16384.38 88888.00 2007-07-03 05:19:50.250 184 -16167.60 48.23 14745.98 88888.00 2007-07-03 05:19:50.375 184 -14529.20 48.23 14745.98 88888.00 2007-07-03 05:19:50.500 184 -16167.60 1686.62 16384.38 88888.00 2007-07-03 05:19:50.625 184 -17806.00 48.23 19661.17 88888.00 2007-07-03 05:19:50.750 184 -17806.00 6.50 2172.82 88888.00 2007-07-03 05:19:50.875 184 -92913.30 98760.95 12345.95 88888.00 2007-07-03 05:19:51.000 184 -16167.62 -1590.17 11469.17 88888.00 2007-07-03 05:19:51.125 184 -19444.42 -1590.17 16384.38 88888.00 2007-07-03 05:19:51.250 184 -22721.22 -1590.17 18022.78 88888.00 2007-07-03 05:19:51.375 184 -21082.80 48.23 21299.58 88888.00 2007-07-03 05:19:51.500 184 -16167.60 1686.62 18022.78 88888.00 2007-07-03 05:19:51.625 184 -17806.00 48.23 11469.17 88888.00 2007-07-03 05:19:51.750 184 -17806.03 -1548.70 2172.82 88888.00 2007-07-03 05:19:51.875 184 -92906.90 100399.25 12345.83 88888.00 2007-07-03 05:19:52.000 184 -19444.42 -4866.98 13107.58 88888.00 2007-07-03 05:19:52.125 184 -19444.42 -3228.57 13107.58 88888.00 2007-07-03 05:19:52.250 184 -21082.83 -3228.57 13107.58 88888.00 2007-07-03 05:19:52.375 184 -19444.42 -3228.57 13107.58 88888.00 2007-07-03 05:19:52.500 184 -19444.42 -1590.17 16384.38 88888.00 2007-07-03 05:19:52.625 184 -16167.62 -1590.17 18022.78 88888.00 2007-07-03 05:19:52.750 184 -16167.62 -1548.70 2172.82 88888.00 2007-07-03 05:19:52.875 184 -92900.50 100399.23 12345.88 88888.00 2007-07-03 05:19:53.000 184 -19444.42 -3228.57 14745.98 88888.00 2007-07-03 05:19:53.125 184 -19444.42 -3228.57 16384.38 88888.00 2007-07-03 05:19:53.250 184 -19444.42 -3228.57 11469.17 88888.00 2007-07-03 05:19:53.375 184 -21082.83 -1590.17 13107.58 88888.00 2007-07-03 05:19:53.500 184 -22721.22 -1590.17 13107.58 88888.00 2007-07-03 05:19:53.625 184 -17806.03 -1590.17 11469.17 88888.00 2007-07-03 05:19:53.750 184 -21082.83 -1580.70 2172.82 88888.00 2007-07-03 05:19:53.875 184 -92894.10 100399.23 12345.77 88888.00 2007-07-03 05:19:54.000 184 -22721.22 -3228.57 9830.77 88888.00 2007-07-03 05:19:54.125 184 -24359.62 -3228.57 14745.98 88888.00 2007-07-03 05:19:54.250 184 -19444.42 -1590.17 16384.38 88888.00 2007-07-03 05:19:54.375 184 -19444.42 -1590.17 19661.17 88888.00 2007-07-03 05:19:54.500 184 -16167.60 48.23 19661.17 88888.00 2007-07-03 05:19:54.625 184 -21082.83 -1590.17 14745.98 88888.00 2007-07-03 05:19:54.750 184 -22721.22 -140.70 2172.82 88888.00 2007-07-03 05:19:54.875 184 -92887.70 103676.02 12345.85 88888.00 2007-07-03 05:19:55.000 184 -19444.42 -3228.57 14745.98 88888.00 2007-07-03 05:19:55.125 184 -19444.42 -3228.57 11469.17 88888.00 2007-07-03 05:19:55.250 184 -21082.83 -3228.57 11469.17 88888.00 2007-07-03 05:19:55.375 184 -22721.22 -3228.57 11469.17 88888.00 2007-07-03 05:19:55.500 184 -19444.42 -3228.57 11469.17 88888.00 2007-07-03 05:19:55.625 184 -19444.42 -3228.57 11469.17 88888.00 2007-07-03 05:19:55.750 184 -21082.83 -1638.30 2172.82 88888.00 2007-07-03 05:19:55.875 184 -92881.30 100399.25 12345.75 88888.00 2007-07-03 05:19:56.000 184 -22721.22 -4866.98 13107.58 88888.00 2007-07-03 05:19:56.125 184 -22721.22 -3228.57 13107.58 88888.00 2007-07-03 05:19:56.250 184 -19444.42 -3228.57 18022.78 88888.00 2007-07-03 05:19:56.375 184 -12890.83 -3228.57 18022.78 88888.00 2007-07-03 05:19:56.500 184 -14529.23 -4866.98 11469.17 88888.00 2007-07-03 05:19:56.625 184 -21082.83 -6505.38 16384.38 88888.00 2007-07-03 05:19:56.750 184 -25998.03 -4857.50 2172.82 88888.00 2007-07-03 05:19:56.875 184 -92874.90 100399.30 12345.88 88888.00 2007-07-03 05:19:57.000 184 -19444.42 -3228.57 16384.38 88888.00 2007-07-03 05:19:57.125 184 -19444.42 -1590.17 18022.78 88888.00 2007-07-03 05:19:57.250 184 -21082.83 -1590.17 14745.98 88888.00 2007-07-03 05:19:57.375 184 -19444.42 -3228.57 19661.17 88888.00 2007-07-03 05:19:57.500 184 -16167.62 -3228.57 19661.17 88888.00 2007-07-03 05:19:57.625 184 -19444.42 -3228.57 21299.58 88888.00 2007-07-03 05:19:57.750 184 -22721.22 -1497.50 2172.82 88888.00 2007-07-03 05:19:57.875 184 -92868.50 103676.07 12345.83 88888.00 2007-07-03 05:19:58.000 184 -22721.22 -1590.17 13107.58 88888.00 2007-07-03 05:19:58.125 184 -24359.62 -3228.57 14745.98 88888.00 2007-07-03 05:19:58.250 184 -25998.03 -4866.98 18022.78 88888.00 2007-07-03 05:19:58.375 184 -25998.03 -4866.98 14745.98 88888.00 2007-07-03 05:19:58.500 184 -22721.22 -3228.57 11469.17 88888.00 2007-07-03 05:19:58.625 184 -22721.22 -3228.57 18022.78 88888.00 2007-07-03 05:19:58.750 184 -22721.22 -1446.30 2172.82 88888.00 2007-07-03 05:19:58.875 184 -92862.10 98760.88 12345.77 88888.00 2007-07-03 05:19:59.000 184 -19444.42 -6505.38 11469.17 88888.00 2007-07-03 05:19:59.125 184 -22721.22 -6505.38 13107.58 88888.00 2007-07-03 05:19:59.250 184 -24359.62 -4866.98 8192.38 88888.00 2007-07-03 05:19:59.375 184 -24359.62 -6505.38 11469.17 88888.00 2007-07-03 05:19:59.500 184 -22721.22 -6505.38 13107.58 88888.00 2007-07-03 05:19:59.625 184 -24359.62 -6505.38 9830.77 88888.00 2007-07-03 05:19:59.750 184 -27636.42 -8115.10 2172.82 88888.00 2007-07-03 05:19:59.875 184 -92855.70 98760.88 12345.75 88888.00 2007-07-03 05:20:00.000 184 -22721.22 -8143.77 6553.98 88888.00 2007-07-03 05:20:00.125 184 -25998.03 -6505.38 11469.17 88888.00 2007-07-03 05:20:00.250 184 -22721.22 -6505.38 13107.58 88888.00 2007-07-03 05:20:00.375 184 -25998.03 -6505.38 9830.77 88888.00 2007-07-03 05:20:00.500 184 -27636.42 -4866.98 11469.17 88888.00 2007-07-03 05:20:00.625 184 -27636.42 -4866.98 14745.98 88888.00 2007-07-03 05:20:00.750 184 -25998.03 -6444.70 2172.82 88888.00 2007-07-03 05:20:00.875 184 -92849.30 100399.27 12345.83 88888.00 2007-07-03 05:20:01.000 184 -25998.03 -9782.17 11469.17 88888.00 2007-07-03 05:20:01.125 184 -29274.83 -8143.77 11469.17 88888.00 2007-07-03 05:20:01.250 184 -25998.03 -6505.38 13107.58 88888.00 2007-07-03 05:20:01.375 184 -21082.83 -8143.77 18022.78 88888.00 2007-07-03 05:20:01.500 184 -24359.62 -9782.17 18022.78 88888.00 2007-07-03 05:20:01.625 184 -27636.42 -8143.77 14745.98 88888.00 2007-07-03 05:20:01.750 184 -25998.03 -6412.70 2172.82 88888.00 2007-07-03 05:20:01.875 184 -92842.90 100399.23 12345.85 88888.00 2007-07-03 05:20:02.000 184 -27636.42 -8143.77 11469.17 88888.00 2007-07-03 05:20:02.125 184 -27636.42 -6505.38 13107.58 88888.00 2007-07-03 05:20:02.250 184 -27636.42 -6505.38 11469.17 88888.00 2007-07-03 05:20:02.375 184 -27636.42 -9782.17 6553.98 88888.00 2007-07-03 05:20:02.500 184 -27636.42 -11420.58 9830.77 88888.00 2007-07-03 05:20:02.625 184 -24359.62 -9782.17 9830.77 88888.00 2007-07-03 05:20:02.750 184 -25998.03 -8172.70 2172.82 88888.00 2007-07-03 05:20:02.875 184 -92836.50 102037.68 12345.75 88888.00 2007-07-03 05:20:03.000 184 -25998.03 -6505.38 18022.78 88888.00 2007-07-03 05:20:03.125 184 -27636.42 -6505.38 11469.17 88888.00 2007-07-03 05:20:03.250 184 -32551.62 -9782.17 3277.18 88888.00 2007-07-03 05:20:03.375 184 -32551.62 -9782.17 1638.78 88888.00 2007-07-03 05:20:03.500 184 -29274.83 -6505.38 1638.78 88888.00 2007-07-03 05:20:03.625 184 -29274.83 -8143.80 -39321.22 88888.00 2007-07-03 05:20:03.750 184 -42382.03 -32774.30 2172.82 88888.00 2007-07-03 05:20:03.875 184 -92830.10 141359.88 12345.08 88888.00 2007-07-03 05:20:04.000 184 -42382.03 -32719.80 -32767.62 88888.00 2007-07-03 05:20:04.125 184 -42382.03 -32719.80 -36044.43 88888.00 2007-07-03 05:20:04.250 184 -42382.03 -32719.80 -37682.82 88888.00 2007-07-03 05:20:04.375 184 -42382.03 -32719.80 -36044.43 88888.00 2007-07-03 05:20:04.500 184 -44020.43 -32719.80 -27852.42 88888.00 2007-07-03 05:20:04.625 184 -44020.43 -31081.38 18022.78 88888.00 2007-07-03 05:20:04.750 184 -29274.83 -5555.10 2172.82 88888.00 2007-07-03 05:20:04.875 184 -92823.70 102037.65 12345.88 88888.00 2007-07-03 05:20:05.000 184 -29274.83 -6505.38 13107.58 88888.00 2007-07-03 05:20:05.125 184 -34190.03 -11420.58 9830.77 88888.00 2007-07-03 05:20:05.250 184 -34190.03 -9782.17 4915.57 88888.00 2007-07-03 05:20:05.375 184 -34190.03 -9782.17 4915.57 88888.00 2007-07-03 05:20:05.500 184 -34190.03 -8143.77 9830.77 88888.00 2007-07-03 05:20:05.625 184 -29274.83 -8143.77 11469.17 88888.00 2007-07-03 05:20:05.750 184 -30913.22 -6444.70 2172.82 88888.00 2007-07-03 05:20:05.875 184 -92817.30 98760.88 12345.75 88888.00 2007-07-03 05:20:06.000 184 -32551.62 -9782.17 6553.98 88888.00 2007-07-03 05:20:06.125 184 -32551.62 -9782.17 6553.98 88888.00 2007-07-03 05:20:06.250 184 -32551.62 -9782.17 8192.38 88888.00 2007-07-03 05:20:06.375 184 -35828.43 -11420.58 9830.77 88888.00 2007-07-03 05:20:06.500 184 -34190.03 -9782.17 9830.77 88888.00 2007-07-03 05:20:06.625 184 -34190.03 -8143.77 9830.77 88888.00 2007-07-03 05:20:06.750 184 -34190.03 -7999.90 2172.82 88888.00 2007-07-03 05:20:06.875 184 -92810.90 100399.30 12345.77 88888.00 2007-07-03 05:20:07.000 184 -34190.03 -11420.58 9830.77 88888.00 2007-07-03 05:20:07.125 184 -32551.62 -14697.38 11469.17 88888.00 2007-07-03 05:20:07.250 184 -32551.62 -14697.38 14745.98 88888.00 2007-07-03 05:20:07.375 184 -30913.22 -13058.98 14745.98 88888.00 2007-07-03 05:20:07.500 184 -32551.62 -11420.58 11469.17 88888.00 2007-07-03 05:20:07.625 184 -34190.03 -11420.58 9830.77 88888.00 2007-07-03 05:20:07.750 184 -34190.03 -11289.50 2172.82 88888.00 2007-07-03 05:20:07.875 184 -92804.50 102037.62 12345.73 88888.00 2007-07-03 05:20:08.000 184 -37466.82 -13058.98 6553.98 88888.00 2007-07-03 05:20:08.125 184 -39105.22 -13058.98 9830.77 88888.00 2007-07-03 05:20:08.250 184 -37466.82 -13058.98 11469.17 88888.00 2007-07-03 05:20:08.375 184 -35828.43 -13058.98 11469.17 88888.00 2007-07-03 05:20:08.500 184 -32551.62 -9782.17 6553.98 88888.00 2007-07-03 05:20:08.625 184 -30913.22 -11420.58 4915.57 88888.00 2007-07-03 05:20:08.750 184 -34190.03 -12998.30 2172.82 88888.00 2007-07-03 05:20:08.875 184 -92798.10 100399.27 12345.65 88888.00 2007-07-03 05:20:09.000 184 -35828.43 -13058.98 11469.17 88888.00 2007-07-03 05:20:09.125 184 -39105.22 -11420.58 13107.58 88888.00 2007-07-03 05:20:09.250 184 -40743.62 -13058.98 9830.77 88888.00 2007-07-03 05:20:09.375 184 -39105.22 -14697.38 9830.77 88888.00 2007-07-03 05:20:09.500 184 -40743.62 -13058.98 9830.77 88888.00 2007-07-03 05:20:09.625 184 -35828.43 -11420.58 9830.77 88888.00 2007-07-03 05:20:09.750 184 -35828.43 -12966.30 2172.82 88888.00 2007-07-03 05:20:09.875 184 -92791.70 100399.25 12345.73 88888.00 2007-07-03 05:20:10.000 184 -39105.22 -13058.98 13107.58 88888.00 2007-07-03 05:20:10.125 184 -37466.82 -13058.98 9830.77 88888.00 2007-07-03 05:20:10.250 184 -37466.82 -14697.38 9830.77 88888.00 2007-07-03 05:20:10.375 184 -39105.22 -16335.77 16384.38 88888.00 2007-07-03 05:20:10.500 184 -35828.43 -14697.38 22937.97 88888.00 2007-07-03 05:20:10.625 184 -32551.62 -11420.58 22937.97 88888.00 2007-07-03 05:20:10.750 184 -37466.82 -12979.10 2172.82 88888.00 2007-07-03 05:20:10.875 184 -92785.30 98760.90 12345.85 88888.00 2007-07-03 05:20:11.000 184 -39105.22 -14697.38 13107.58 88888.00 2007-07-03 05:20:11.125 184 -42382.03 -16335.77 14745.98 88888.00 2007-07-03 05:20:11.250 184 -39105.22 -14697.38 21299.58 88888.00 2007-07-03 05:20:11.375 184 -34190.03 -11420.58 24576.38 88888.00 2007-07-03 05:20:11.500 184 -37466.82 -13058.98 21299.58 88888.00 2007-07-03 05:20:11.625 184 -40743.62 -16335.77 16384.38 88888.00 2007-07-03 05:20:11.750 184 -40743.62 -16281.50 2172.82 88888.00 2007-07-03 05:20:11.875 184 -92778.90 97122.48 12345.77 88888.00 2007-07-03 05:20:12.000 184 -35828.43 -13058.98 4915.57 88888.00 2007-07-03 05:20:12.125 184 -42382.03 -14697.38 8192.38 88888.00 2007-07-03 05:20:12.250 184 -45658.82 -14697.38 9830.77 88888.00 2007-07-03 05:20:12.375 184 -44020.43 -16335.77 11469.17 88888.00 2007-07-03 05:20:12.500 184 -42382.03 -16335.77 13107.58 88888.00 2007-07-03 05:20:12.625 184 -42382.03 -16335.77 18022.78 88888.00 2007-07-03 05:20:12.750 184 -44020.43 -16281.50 2172.82 88888.00 2007-07-03 05:20:12.875 184 -92772.50 97122.45 12345.90 88888.00 2007-07-03 05:20:13.000 184 -44020.43 -16335.77 18022.78 88888.00 2007-07-03 05:20:13.125 184 -37466.82 -14697.38 14745.98 88888.00 2007-07-03 05:20:13.250 184 -35828.43 -17974.17 13107.58 88888.00 2007-07-03 05:20:13.375 184 -37466.82 -17974.17 16384.38 88888.00 2007-07-03 05:20:13.500 184 -40743.62 -17974.17 14745.98 88888.00 2007-07-03 05:20:13.625 184 -39105.22 -16335.77 13107.58 88888.00 2007-07-03 05:20:13.750 184 -40743.62 -19411.10 2172.82 88888.00 2007-07-03 05:20:13.875 184 -92766.10 97122.50 12345.85 88888.00 2007-07-03 05:20:14.000 184 -44020.43 -19612.58 13107.58 88888.00 2007-07-03 05:20:14.125 184 -48935.62 -19612.58 11469.17 88888.00 2007-07-03 05:20:14.250 184 -48935.62 -17974.17 13107.58 88888.00 2007-07-03 05:20:14.375 184 -44020.43 -17974.17 13107.58 88888.00 2007-07-03 05:20:14.500 184 -42382.03 -14697.38 8192.38 88888.00 2007-07-03 05:20:14.625 184 -45658.82 -13058.98 9830.77 88888.00 2007-07-03 05:20:14.750 184 -45658.82 -16153.50 2172.82 88888.00 2007-07-03 05:20:14.875 184 -92759.70 102037.70 12345.77 88888.00 2007-07-03 05:20:15.000 184 -44020.43 -16335.77 19661.17 88888.00 2007-07-03 05:20:15.125 184 -39105.22 -14697.38 16384.38 88888.00 2007-07-03 05:20:15.250 184 -44020.43 -14697.38 13107.58 88888.00 2007-07-03 05:20:15.375 184 -47297.22 -17974.17 13107.58 88888.00 2007-07-03 05:20:15.500 184 -47297.22 -17974.17 11469.17 88888.00 2007-07-03 05:20:15.625 184 -48935.62 -16335.77 18022.78 88888.00 2007-07-03 05:20:15.750 184 -47297.22 -16083.10 2172.82 88888.00 2007-07-03 05:20:15.875 184 -92753.30 98760.88 12345.95 88888.00 2007-07-03 05:20:16.000 184 -44020.43 -16335.77 16384.38 88888.00 2007-07-03 05:20:16.125 184 -42382.03 -14697.38 14745.98 88888.00 2007-07-03 05:20:16.250 184 -44020.43 -14697.38 13107.58 88888.00 2007-07-03 05:20:16.375 184 -48935.62 -16335.77 11469.17 88888.00 2007-07-03 05:20:16.500 184 -48935.62 -17974.17 14745.98 88888.00 2007-07-03 05:20:16.625 184 -48935.62 -16335.77 14745.98 88888.00 2007-07-03 05:20:16.750 184 -48935.62 -16102.30 2172.82 88888.00 2007-07-03 05:20:16.875 184 -92746.90 103676.10 12345.80 88888.00 2007-07-03 05:20:17.000 184 -47297.22 -16335.77 13107.58 88888.00 2007-07-03 05:20:17.125 184 -45658.82 -14697.38 16384.38 88888.00 2007-07-03 05:20:17.250 184 -47297.22 -14697.38 13107.58 88888.00 2007-07-03 05:20:17.375 184 -50574.03 -16335.77 13107.58 88888.00 2007-07-03 05:20:17.500 184 -50574.03 -17974.17 14745.98 88888.00 2007-07-03 05:20:17.625 184 -52212.43 -19612.58 13107.58 88888.00 2007-07-03 05:20:17.750 184 -52212.43 -21017.50 2172.82 88888.00 2007-07-03 05:20:17.875 184 -92740.50 102037.70 12345.77 88888.00 2007-07-03 05:20:18.000 184 -47297.22 -17974.17 9830.77 88888.00 2007-07-03 05:20:18.125 184 -50574.03 -17974.17 8192.38 88888.00 2007-07-03 05:20:18.250 184 -52212.43 -17974.17 9830.77 88888.00 2007-07-03 05:20:18.375 184 -50574.03 -17974.17 14745.98 88888.00 2007-07-03 05:20:18.500 184 -48935.62 -16335.77 16384.38 88888.00 2007-07-03 05:20:18.625 184 -50574.03 -16335.77 18022.78 88888.00 2007-07-03 05:20:18.750 184 -53850.82 -19487.90 2172.82 88888.00 2007-07-03 05:20:18.875 184 -92734.10 102037.68 12345.90 88888.00 2007-07-03 05:20:19.000 184 -52212.43 -17974.17 13107.58 88888.00 2007-07-03 05:20:19.125 184 -55489.22 -17974.17 11469.17 88888.00 2007-07-03 05:20:19.250 184 -55489.22 -19612.58 16384.38 88888.00 2007-07-03 05:20:19.375 184 -50574.03 -19612.58 14745.98 88888.00 2007-07-03 05:20:19.500 184 -48935.62 -17974.17 11469.17 88888.00 2007-07-03 05:20:19.625 184 -50574.03 -16335.77 14745.98 88888.00 2007-07-03 05:20:19.750 184 -50574.03 -16159.90 2172.82 88888.00 2007-07-03 05:20:19.875 184 -92727.70 100399.27 12345.85 88888.00 2007-07-03 05:20:20.000 184 -52212.43 -17974.17 11469.17 88888.00 2007-07-03 05:20:20.125 184 -52212.43 -17974.17 11469.17 88888.00 2007-07-03 05:20:20.250 184 -52212.43 -17974.17 6553.98 88888.00 2007-07-03 05:20:20.375 184 -52212.43 -19612.58 8192.38 88888.00 2007-07-03 05:20:20.500 184 -52212.43 -17974.17 11469.17 88888.00 2007-07-03 05:20:20.625 184 -52212.43 -19612.58 9830.77 88888.00 2007-07-03 05:20:20.750 184 -55489.22 -21119.90 2172.82 88888.00 2007-07-03 05:20:20.875 184 -92721.30 103676.10 12345.80 88888.00 2007-07-03 05:20:21.000 184 -57127.62 -21250.97 19661.17 88888.00 2007-07-03 05:20:21.125 184 -53850.82 -19612.58 21299.58 88888.00 2007-07-03 05:20:21.250 184 -52212.43 -21250.97 19661.17 88888.00 2007-07-03 05:20:21.375 184 -52212.43 -19612.58 21299.58 88888.00 2007-07-03 05:20:21.500 184 -55489.22 -17974.17 19661.17 88888.00 2007-07-03 05:20:21.625 184 -55489.22 -19612.58 19661.17 88888.00 2007-07-03 05:20:21.750 184 -57127.62 -19372.70 2172.82 88888.00 2007-07-03 05:20:21.875 184 -92714.90 102037.65 12345.85 88888.00 2007-07-03 05:20:22.000 184 -57127.62 -19612.58 11469.17 88888.00 2007-07-03 05:20:22.125 184 -55489.22 -17974.17 11469.17 88888.00 2007-07-03 05:20:22.250 184 -58766.03 -19612.58 11469.17 88888.00 2007-07-03 05:20:22.375 184 -60404.43 -22889.38 13107.58 88888.00 2007-07-03 05:20:22.500 184 -62042.82 -22889.38 13107.58 88888.00 2007-07-03 05:20:22.625 184 -58766.03 -21250.97 13107.58 88888.00 2007-07-03 05:20:22.750 184 -55489.22 -19411.10 2172.82 88888.00 2007-07-03 05:20:22.875 184 -92708.50 100399.27 12345.77 88888.00 2007-07-03 05:20:23.000 184 -58766.03 -21250.97 13107.58 88888.00 2007-07-03 05:20:23.125 184 -58766.03 -19612.58 18022.78 88888.00 2007-07-03 05:20:23.250 184 -55489.22 -19612.58 18022.78 88888.00 2007-07-03 05:20:23.375 184 -58766.03 -22889.38 13107.58 88888.00 2007-07-03 05:20:23.500 184 -60404.43 -22889.38 18022.78 88888.00 2007-07-03 05:20:23.625 184 -57127.62 -21250.97 21299.58 88888.00 2007-07-03 05:20:23.750 184 -57127.62 -19366.30 2172.82 88888.00 2007-07-03 05:20:23.875 184 -92702.10 100399.25 12345.88 88888.00 2007-07-03 05:20:24.000 184 -60404.43 -21250.97 19661.17 88888.00 2007-07-03 05:20:24.125 184 -62042.82 -22889.38 19661.17 88888.00 2007-07-03 05:20:24.250 184 -60404.43 -21250.97 18022.78 88888.00 2007-07-03 05:20:24.375 184 -60404.43 -19612.58 14745.98 88888.00 2007-07-03 05:20:24.500 184 -60404.43 -21250.97 14745.98 88888.00 2007-07-03 05:20:24.625 184 -62042.82 -22889.38 13107.58 88888.00 2007-07-03 05:20:24.750 184 -62042.82 -21036.70 2172.82 88888.00 2007-07-03 05:20:24.875 184 -92695.70 102037.65 12345.77 88888.00 2007-07-03 05:20:25.000 184 -62042.82 -21250.97 3277.18 88888.00 2007-07-03 05:20:25.125 184 -60404.43 -22889.38 14745.98 88888.00 2007-07-03 05:20:25.250 184 -58766.03 -21250.97 16384.38 88888.00 2007-07-03 05:20:25.375 184 -62042.82 -21250.97 16384.38 88888.00 2007-07-03 05:20:25.500 184 -62042.82 -21250.97 14745.98 88888.00 2007-07-03 05:20:25.625 184 -60404.43 -19612.58 9830.77 88888.00 2007-07-03 05:20:25.750 184 -63681.22 -17727.90 2172.82 88888.00 2007-07-03 05:20:25.875 184 -92689.30 97122.48 12345.70 88888.00 2007-07-03 05:20:26.000 184 -66958.02 -21250.97 11469.17 88888.00 2007-07-03 05:20:26.125 184 -66958.02 -21250.97 11469.17 88888.00 2007-07-03 05:20:26.250 184 -65319.62 -21250.97 13107.58 88888.00 2007-07-03 05:20:26.375 184 -63681.22 -19612.58 14745.98 88888.00 2007-07-03 05:20:26.500 184 -65319.62 -19612.58 14745.98 88888.00 2007-07-03 05:20:26.625 184 -63681.22 -21250.97 16384.38 88888.00 2007-07-03 05:20:26.750 184 -65319.62 -19436.70 2172.82 88888.00 2007-07-03 05:20:26.875 184 -92682.90 103676.07 12345.85 88888.00 2007-07-03 05:20:27.000 184 -65319.62 -19612.58 11469.17 88888.00 2007-07-03 05:20:27.125 184 -62042.82 -21250.97 14745.98 88888.00 2007-07-03 05:20:27.250 184 -60404.43 -19612.58 11469.17 88888.00 2007-07-03 05:20:27.375 184 -62042.82 -19612.58 11469.17 88888.00 2007-07-03 05:20:27.500 184 -66958.02 -21250.97 14745.98 88888.00 2007-07-03 05:20:27.625 184 -68596.43 -21250.97 14745.98 88888.00 2007-07-03 05:20:27.750 184 -70234.82 -21087.90 2172.82 88888.00 2007-07-03 05:20:27.875 184 -92676.50 100399.23 12345.73 88888.00 2007-07-03 05:20:28.000 184 -66958.02 -21250.97 9830.77 88888.00 2007-07-03 05:20:28.125 184 -68596.43 -21250.97 14745.98 88888.00 2007-07-03 05:20:28.250 184 -66958.02 -22889.38 18022.78 88888.00 2007-07-03 05:20:28.375 184 -65319.62 -21250.97 18022.78 88888.00 2007-07-03 05:20:28.500 184 -65319.62 -19612.58 16384.38 88888.00 2007-07-03 05:20:28.625 184 -68596.43 -22889.38 16384.38 88888.00 2007-07-03 05:20:28.750 184 -70234.82 -22732.70 2172.82 88888.00 2007-07-03 05:20:28.875 184 -92670.10 102037.62 12345.88 88888.00 2007-07-03 05:20:29.000 184 -66958.02 -19612.58 13107.58 88888.00 2007-07-03 05:20:29.125 184 -68596.43 -19612.58 13107.58 88888.00 2007-07-03 05:20:29.250 184 -68596.43 -19612.58 11469.17 88888.00 2007-07-03 05:20:29.375 184 -70234.82 -22889.38 11469.17 88888.00 2007-07-03 05:20:29.500 184 -71873.23 -21250.97 16384.38 88888.00 2007-07-03 05:20:29.625 184 -70234.82 -21250.97 14745.98 88888.00 2007-07-03 05:20:29.750 184 -70234.82 -20915.10 2172.82 88888.00 2007-07-03 05:20:29.875 184 -92663.70 102037.68 12345.77 88888.00 2007-07-03 05:20:30.000 184 -73511.62 -21250.97 9830.77 88888.00 2007-07-03 05:20:30.125 184 -75150.02 -21250.97 14745.98 88888.00 2007-07-03 05:20:30.250 184 -75150.02 -21250.97 16384.38 88888.00 2007-07-03 05:20:30.375 184 -73511.62 -21250.97 13107.58 88888.00 2007-07-03 05:20:30.500 184 -71873.23 -19612.58 14745.98 88888.00 2007-07-03 05:20:30.625 184 -71873.23 -21250.97 18022.78 88888.00 2007-07-03 05:20:30.750 184 -70234.82 -20921.50 2172.82 88888.00 2007-07-03 05:20:30.875 184 -92657.30 98760.93 12345.88 88888.00 2007-07-03 05:20:31.000 184 -73511.62 -24527.78 9830.77 88888.00 2007-07-03 05:20:31.125 184 -73511.62 -21250.97 14745.98 88888.00 2007-07-03 05:20:31.250 184 -71873.23 -19612.58 13107.58 88888.00 2007-07-03 05:20:31.375 184 -71873.23 -19612.58 6553.98 88888.00 2007-07-03 05:20:31.500 184 -73511.62 -19612.58 8192.38 88888.00 2007-07-03 05:20:31.625 184 -76788.43 -21250.97 13107.58 88888.00 2007-07-03 05:20:31.750 184 -76788.43 -20947.10 2172.82 88888.00 2007-07-03 05:20:31.875 184 -92650.90 98760.85 12345.85 88888.00 2007-07-03 05:20:32.000 184 -71873.23 -22889.38 11469.17 88888.00 2007-07-03 05:20:32.125 184 -76788.43 -22889.38 14745.98 88888.00 2007-07-03 05:20:32.250 184 -78426.82 -22889.38 18022.78 88888.00 2007-07-03 05:20:32.375 184 -81703.62 -24527.78 14745.98 88888.00 2007-07-03 05:20:32.500 184 -81703.62 -26166.17 8192.38 88888.00 2007-07-03 05:20:32.625 184 -76788.43 -24527.78 9830.77 88888.00 2007-07-03 05:20:32.750 184 -76788.43 -24179.10 2172.82 88888.00 2007-07-03 05:20:32.875 184 -92644.50 98760.90 12345.73 88888.00 2007-07-03 05:20:33.000 184 -76788.43 -24527.78 4915.57 88888.00 2007-07-03 05:20:33.125 184 -78426.82 -24527.78 3277.18 88888.00 2007-07-03 05:20:33.250 184 -76788.43 -24527.78 3277.18 88888.00 2007-07-03 05:20:33.375 184 -75150.02 -24527.78 8192.38 88888.00 2007-07-03 05:20:33.500 184 -75150.02 -24527.78 13107.58 88888.00 2007-07-03 05:20:33.625 184 -73511.62 -21250.97 11469.17 88888.00 2007-07-03 05:20:33.750 184 -78426.82 -20940.70 2172.82 88888.00 2007-07-03 05:20:33.875 184 -92638.10 103676.07 12345.73 88888.00 2007-07-03 05:20:34.000 184 -81703.62 -24527.78 6553.98 88888.00 2007-07-03 05:20:34.125 184 -80065.23 -22889.38 11469.17 88888.00 2007-07-03 05:20:34.250 184 -75150.02 -22889.38 9830.77 88888.00 2007-07-03 05:20:34.375 184 -78426.82 -22889.38 11469.17 88888.00 2007-07-03 05:20:34.500 184 -81703.62 -24527.78 14745.98 88888.00 2007-07-03 05:20:34.625 184 -81703.62 -24527.78 14745.98 88888.00 2007-07-03 05:20:34.750 184 -81703.62 -25881.50 2172.82 88888.00 2007-07-03 05:20:34.875 184 -92631.70 100399.25 12345.77 88888.00 2007-07-03 05:20:35.000 184 -76788.43 -26166.17 11469.17 88888.00 2007-07-03 05:20:35.125 184 -80065.23 -26166.17 9830.77 88888.00 2007-07-03 05:20:35.250 184 -81703.62 -27804.58 13107.58 88888.00 2007-07-03 05:20:35.375 184 -81703.62 -24527.78 9830.77 88888.00 2007-07-03 05:20:35.500 184 -83342.02 -26166.17 11469.17 88888.00 2007-07-03 05:20:35.625 184 -81703.62 -26166.17 13107.58 88888.00 2007-07-03 05:20:35.750 184 -80065.23 -24198.30 2172.82 88888.00 2007-07-03 05:20:35.875 184 -92625.30 102037.65 12345.83 88888.00 2007-07-03 05:20:36.000 184 -80065.23 -24527.78 11469.17 88888.00 2007-07-03 05:20:36.125 184 -81703.62 -22889.38 13107.58 88888.00 2007-07-03 05:20:36.250 184 -81703.62 -24527.78 14745.98 88888.00 2007-07-03 05:20:36.375 184 -81703.62 -24527.78 14745.98 88888.00 2007-07-03 05:20:36.500 184 -83342.02 -26166.17 11469.17 88888.00 2007-07-03 05:20:36.625 184 -86618.82 -26166.17 13107.58 88888.00 2007-07-03 05:20:36.750 184 -84980.43 -22623.90 2172.82 88888.00 2007-07-03 05:20:36.875 184 -92618.90 102037.73 12345.85 88888.00 2007-07-03 05:20:37.000 184 -81703.62 -24527.78 6553.98 88888.00 2007-07-03 05:20:37.125 184 -83342.02 -26166.17 4915.57 88888.00 2007-07-03 05:20:37.250 184 -84980.43 -24527.78 6553.98 88888.00 2007-07-03 05:20:37.375 184 -86618.82 -26166.17 11469.17 88888.00 2007-07-03 05:20:37.500 184 -88257.23 -27804.58 11469.17 88888.00 2007-07-03 05:20:37.625 184 -86618.82 -29442.97 6553.98 88888.00 2007-07-03 05:20:37.750 184 -91534.02 -30899.10 2172.82 88888.00 2007-07-03 05:20:37.875 184 -92612.50 98760.88 12345.67 88888.00 2007-07-03 05:20:38.000 184 -83342.02 -29442.97 6553.98 88888.00 2007-07-03 05:20:38.125 184 -81703.62 -26166.17 13107.58 88888.00 2007-07-03 05:20:38.250 184 -83342.02 -27804.58 16384.38 88888.00 2007-07-03 05:20:38.375 184 -88257.23 -29442.97 16384.38 88888.00 2007-07-03 05:20:38.500 184 -86618.82 -27804.58 16384.38 88888.00 2007-07-03 05:20:38.625 184 -88257.23 -24527.78 18022.78 88888.00 2007-07-03 05:20:38.750 184 -88257.23 -24275.10 2172.82 88888.00 2007-07-03 05:20:38.875 184 -92606.10 98760.85 12345.80 88888.00 2007-07-03 05:20:39.000 184 -89895.62 -27804.58 13107.58 88888.00 2007-07-03 05:20:39.125 184 -86618.82 -26166.17 11469.17 88888.00 2007-07-03 05:20:39.250 184 -86618.82 -26166.17 4915.57 88888.00 2007-07-03 05:20:39.375 184 -89895.62 -29442.97 4915.57 88888.00 2007-07-03 05:20:39.500 184 -88257.23 -29442.97 6553.98 88888.00 2007-07-03 05:20:39.625 184 -86618.82 -26166.17 11469.17 88888.00 2007-07-03 05:20:39.750 184 -88257.23 -27494.30 2172.82 88888.00 2007-07-03 05:20:39.875 184 -92599.70 102037.65 12345.80 88888.00 2007-07-03 05:20:40.000 184 -83342.02 -31081.38 9830.77 88888.00 2007-07-03 05:20:40.125 184 -86618.82 -32719.78 8192.38 88888.00 2007-07-03 05:20:40.250 184 -88257.23 -32719.78 3277.18 88888.00 2007-07-03 05:20:40.375 184 -89895.62 -31081.38 4915.57 88888.00 2007-07-03 05:20:40.500 184 -89895.62 -31081.38 8192.38 88888.00 2007-07-03 05:20:40.625 184 -89895.62 -29442.97 8192.38 88888.00 2007-07-03 05:20:40.750 184 -89895.62 -27539.10 2172.82 88888.00 2007-07-03 05:20:40.875 184 -92593.30 100399.25 12345.77 88888.00 2007-07-03 05:20:41.000 184 -89895.62 -27804.58 6553.98 88888.00 2007-07-03 05:20:41.125 184 -89895.62 -26166.17 4915.57 88888.00 2007-07-03 05:20:41.250 184 -88257.23 -26166.17 8192.38 88888.00 2007-07-03 05:20:41.375 184 -88257.23 -26166.17 9830.77 88888.00 2007-07-03 05:20:41.500 184 -93172.43 -27804.58 8192.38 88888.00 2007-07-03 05:20:41.625 184 -89895.62 -26166.17 6553.98 88888.00 2007-07-03 05:20:41.750 184 -86618.82 -24313.50 2172.82 88888.00 2007-07-03 05:20:41.875 184 -92586.90 100399.25 12345.65 88888.00 2007-07-03 05:20:42.000 184 -93172.43 -32719.78 4915.57 88888.00 2007-07-03 05:20:42.125 184 -89895.62 -27804.58 4915.57 88888.00 2007-07-03 05:20:42.250 184 -89895.62 -29442.97 3277.18 88888.00 2007-07-03 05:20:42.375 184 -93172.43 -29442.97 3277.18 88888.00 2007-07-03 05:20:42.500 184 -94810.82 -29442.97 8192.38 88888.00 2007-07-03 05:20:42.625 184 -94810.82 -27804.58 8192.38 88888.00 2007-07-03 05:20:42.750 184 -91534.02 -27468.70 2172.82 88888.00 2007-07-03 05:20:42.875 184 -92580.50 100399.30 12345.70 88888.00 2007-07-03 05:20:43.000 184 -86618.82 -27804.58 4915.57 88888.00 2007-07-03 05:20:43.125 184 -91534.02 -29442.97 4915.57 88888.00 2007-07-03 05:20:43.250 184 -93172.43 -31081.38 3277.18 88888.00 2007-07-03 05:20:43.375 184 -93172.43 -29442.97 4915.57 88888.00 2007-07-03 05:20:43.500 184 -93172.43 -29442.97 8192.38 88888.00 2007-07-03 05:20:43.625 184 -89895.62 -31081.38 8192.38 88888.00 2007-07-03 05:20:43.750 184 -94810.82 -30764.70 2172.82 88888.00 2007-07-03 05:20:43.875 184 -92574.10 97122.50 12345.65 88888.00 2007-07-03 05:20:44.000 184 -96449.23 -31081.38 8192.38 88888.00 2007-07-03 05:20:44.125 184 -93172.43 -29442.97 6553.98 88888.00 2007-07-03 05:20:44.250 184 -93172.43 -31081.38 4915.57 88888.00 2007-07-03 05:20:44.375 184 -94810.82 -31081.38 6553.98 88888.00 2007-07-03 05:20:44.500 184 -98087.62 -29442.97 6553.98 88888.00 2007-07-03 05:20:44.625 184 -96449.23 -31081.38 8192.38 88888.00 2007-07-03 05:20:44.750 184 -94810.82 -29119.90 2172.82 88888.00 2007-07-03 05:20:44.875 184 -92567.70 103676.12 12345.77 88888.00 2007-07-03 05:20:45.000 184 -96449.23 -31081.38 8192.38 88888.00 2007-07-03 05:20:45.125 184 -99726.02 -29442.97 14745.98 88888.00 2007-07-03 05:20:45.250 184 -96449.23 -29442.97 21299.58 88888.00 2007-07-03 05:20:45.375 184 -93172.43 -29442.97 16384.38 88888.00 2007-07-03 05:20:45.500 184 -98087.62 -32719.78 9830.77 88888.00 2007-07-03 05:20:45.625 184 -99726.02 -32719.78 13107.58 88888.00 2007-07-03 05:20:45.750 184 -33158.30 2172.82 0.00 88888.00 2007-07-03 05:20:45.875 184 -92561.30 100399.27 12345.83 88888.00 2007-07-03 05:20:46.000 184 -96449.23 -32719.78 8192.38 88888.00 2007-07-03 05:20:46.125 184 -98087.62 -34358.18 6553.98 88888.00 2007-07-03 05:20:46.250 184 -98087.62 -35996.57 6553.98 88888.00 2007-07-03 05:20:46.375 184 -98087.62 -34358.18 8192.38 88888.00 2007-07-03 05:20:46.500 184 -98087.62 -34358.18 6553.98 88888.00 2007-07-03 05:20:46.625 184 -98087.62 -34358.18 8192.38 88888.00 2007-07-03 05:20:46.750 184 -99726.02 -33132.70 2172.82 88888.00 2007-07-03 05:20:46.875 184 -92554.90 100399.23 12345.70 88888.00 2007-07-03 05:20:47.000 184 -98087.62 -34358.18 11469.17 88888.00 2007-07-03 05:20:47.125 184 -96449.23 -32719.78 9830.77 88888.00 2007-07-03 05:20:47.250 184 -96449.23 -32719.78 1638.78 88888.00 2007-07-03 05:20:47.375 184 -99726.02 -35996.57 0.38 88888.00 2007-07-03 05:20:47.500 184 -32719.78 1638.78 0.00 88888.00 2007-07-03 05:20:47.625 184 -32719.78 3277.18 0.00 88888.00 2007-07-03 05:20:47.750 184 -33139.10 2172.82 0.00 88888.00 2007-07-03 05:20:47.875 184 -92548.50 102037.70 12345.65 88888.00 2007-07-03 05:20:48.000 184 -34358.18 6553.98 0.00 88888.00 2007-07-03 05:20:48.125 184 -32719.78 8192.38 0.00 88888.00 2007-07-03 05:20:48.250 184 -34358.18 3277.18 0.00 88888.00 2007-07-03 05:20:48.375 184 -32719.78 4915.57 0.00 88888.00 2007-07-03 05:20:48.500 184 -31081.38 3277.18 0.00 88888.00 2007-07-03 05:20:48.625 184 -34358.18 6553.98 0.00 88888.00 2007-07-03 05:20:48.750 184 -33132.70 2172.82 0.00 88888.00 2007-07-03 05:20:48.875 184 -92542.10 98760.88 12345.65 88888.00 2007-07-03 05:20:49.000 184 -35996.57 0.38 0.00 88888.00 2007-07-03 05:20:49.125 184 -35996.60 -1638.03 0.00 88888.00 2007-07-03 05:20:49.250 184 -34358.18 0.38 0.00 88888.00 2007-07-03 05:20:49.375 184 -32719.78 1638.78 0.00 88888.00 2007-07-03 05:20:49.500 184 -32719.78 0.38 0.00 88888.00 2007-07-03 05:20:49.625 184 -34358.18 1638.78 0.00 88888.00 2007-07-03 05:20:49.750 184 -32358.30 2172.82 0.00 88888.00 2007-07-03 05:20:49.875 184 -92535.70 102037.65 12345.65 88888.00 2007-07-03 05:20:50.000 184 -32719.80 -4914.82 0.00 88888.00 2007-07-03 05:20:50.125 184 -34358.20 -4914.82 0.00 88888.00 2007-07-03 05:20:50.250 184 -34358.20 -1638.03 0.00 88888.00 2007-07-03 05:20:50.375 184 -32719.78 1638.78 0.00 88888.00 2007-07-03 05:20:50.500 184 -32719.78 3277.18 0.00 88888.00 2007-07-03 05:20:50.625 184 -34358.18 0.38 0.00 88888.00 2007-07-03 05:20:50.750 184 -33958.30 2172.82 0.00 88888.00 2007-07-03 05:20:50.875 184 -92529.30 100399.30 12345.62 88888.00 2007-07-03 05:20:51.000 184 -32719.78 4915.57 0.00 88888.00 2007-07-03 05:20:51.125 184 -35996.57 6553.98 0.00 88888.00 2007-07-03 05:20:51.250 184 -37634.97 4915.57 0.00 88888.00 2007-07-03 05:20:51.375 184 -35996.57 3277.18 0.00 88888.00 2007-07-03 05:20:51.500 184 -37634.97 4915.57 0.00 88888.00 2007-07-03 05:20:51.625 184 -34358.18 3277.18 0.00 88888.00 2007-07-03 05:20:51.750 184 -33158.30 2172.82 0.00 88888.00 2007-07-03 05:20:51.875 184 -92522.90 102037.62 12345.65 88888.00 2007-07-03 05:20:52.000 184 -34358.18 1638.78 0.00 88888.00 2007-07-03 05:20:52.125 184 -32719.78 3277.18 0.00 88888.00 2007-07-03 05:20:52.250 184 -34358.18 1638.78 0.00 88888.00 2007-07-03 05:20:52.375 184 -35996.57 4915.57 0.00 88888.00 2007-07-03 05:20:52.500 184 -37634.97 8192.38 0.00 88888.00 2007-07-03 05:20:52.625 184 -37634.97 6553.98 0.00 88888.00 2007-07-03 05:20:52.750 184 -36441.50 2172.82 0.00 88888.00 2007-07-03 05:20:52.875 184 -92516.50 98760.90 12345.67 88888.00 2007-07-03 05:20:53.000 184 -35996.57 8192.38 0.00 88888.00 2007-07-03 05:20:53.125 184 -34358.18 8192.38 0.00 88888.00 2007-07-03 05:20:53.250 184 -35996.57 9830.77 0.00 88888.00 2007-07-03 05:20:53.375 184 -37634.97 9830.77 0.00 88888.00 2007-07-03 05:20:53.500 184 -37634.97 4915.57 0.00 88888.00 2007-07-03 05:20:53.625 184 -37634.97 1638.78 0.00 88888.00 2007-07-03 05:20:53.750 184 -33254.30 2172.82 0.00 88888.00 2007-07-03 05:20:53.875 184 -92510.10 98760.93 12345.60 88888.00 2007-07-03 05:20:54.000 184 -35996.60 -1638.03 0.00 88888.00 2007-07-03 05:20:54.125 184 -39273.40 -3276.43 0.00 88888.00 2007-07-03 05:20:54.250 184 -37634.97 1638.78 0.00 88888.00 2007-07-03 05:20:54.375 184 -35996.57 1638.78 0.00 88888.00 2007-07-03 05:20:54.500 184 -34358.18 4915.57 0.00 88888.00 2007-07-03 05:20:54.625 184 -35996.57 3277.18 0.00 88888.00 2007-07-03 05:20:54.750 184 -36390.30 2172.82 0.00 88888.00 2007-07-03 05:20:54.875 184 -92503.70 100399.25 12345.58 88888.00 2007-07-03 05:20:55.000 184 -37635.00 -1638.03 0.00 88888.00 2007-07-03 05:20:55.125 184 -39273.38 0.38 0.00 88888.00 2007-07-03 05:20:55.250 184 -35996.60 -4914.82 0.00 88888.00 2007-07-03 05:20:55.375 184 -35996.60 -4914.82 0.00 88888.00 2007-07-03 05:20:55.500 184 -39273.40 -1638.03 0.00 88888.00 2007-07-03 05:20:55.625 184 -37634.97 1638.78 0.00 88888.00 2007-07-03 05:20:55.750 184 -37318.30 2172.82 0.00 88888.00 2007-07-03 05:20:55.875 184 -92497.30 102037.65 12345.62 88888.00 2007-07-03 05:20:56.000 184 -35996.57 4915.57 0.00 88888.00 2007-07-03 05:20:56.125 184 -32719.78 6553.98 0.00 88888.00 2007-07-03 05:20:56.250 184 -34358.18 8192.38 0.00 88888.00 2007-07-03 05:20:56.375 184 -37634.97 4915.57 0.00 88888.00 2007-07-03 05:20:56.500 184 -32719.78 3277.18 0.00 88888.00 2007-07-03 05:20:56.625 184 -34358.18 1638.78 0.00 88888.00 2007-07-03 05:20:56.750 184 -36415.90 2172.82 0.00 88888.00 2007-07-03 05:20:56.875 184 -92490.90 102037.70 12345.58 88888.00 2007-07-03 05:20:57.000 184 -35996.57 3277.18 0.00 88888.00 2007-07-03 05:20:57.125 184 -35996.57 3277.18 0.00 88888.00 2007-07-03 05:20:57.250 184 -37634.97 0.38 0.00 88888.00 2007-07-03 05:20:57.375 184 -39273.38 0.38 0.00 88888.00 2007-07-03 05:20:57.500 184 -37634.97 0.38 0.00 88888.00 2007-07-03 05:20:57.625 184 -34358.18 3277.18 0.00 88888.00 2007-07-03 05:20:57.750 184 -34086.30 2172.82 0.00 88888.00 2007-07-03 05:20:57.875 184 -92484.50 97122.50 12345.62 88888.00 2007-07-03 05:20:58.000 184 -39273.38 0.38 0.00 88888.00 2007-07-03 05:20:58.125 184 -37634.97 1638.78 0.00 88888.00 2007-07-03 05:20:58.250 184 -40911.78 0.38 0.00 88888.00 2007-07-03 05:20:58.375 184 -39273.38 0.38 0.00 88888.00 2007-07-03 05:20:58.500 184 -39273.38 1638.78 0.00 88888.00 2007-07-03 05:20:58.625 184 -37634.97 4915.57 0.00 88888.00 2007-07-03 05:20:58.750 184 -38035.10 2172.82 0.00 88888.00 2007-07-03 05:20:58.875 184 -92478.10 100399.25 12345.65 88888.00 2007-07-03 05:20:59.000 184 -39273.38 3277.18 0.00 88888.00 2007-07-03 05:20:59.125 184 -39273.38 6553.98 0.00 88888.00 2007-07-03 05:20:59.250 184 -40911.78 1638.78 0.00 88888.00 2007-07-03 05:20:59.375 184 -40911.78 0.38 0.00 88888.00 2007-07-03 05:20:59.500 184 -39273.38 1638.78 0.00 88888.00 2007-07-03 05:20:59.625 184 -35996.57 0.38 0.00 88888.00 2007-07-03 05:20:59.750 184 -34751.90 2172.82 0.00 88888.00 2007-07-03 05:20:59.875 184 -92471.70 98760.88 12345.60 88888.00 2007-07-03 05:21:00.000 184 -37634.97 3277.18 0.00 88888.00 2007-07-03 05:21:00.125 184 -39273.38 3277.18 0.00 88888.00 2007-07-03 05:21:00.250 184 -40911.78 3277.18 0.00 88888.00 2007-07-03 05:21:00.375 184 -39273.38 1638.78 0.00 88888.00 2007-07-03 05:21:00.500 184 -37634.97 0.38 0.00 88888.00 2007-07-03 05:21:00.625 184 -39273.38 0.38 0.00 88888.00 2007-07-03 05:21:00.750 184 -38092.70 2172.82 0.00 88888.00 2007-07-03 05:21:00.875 184 -92465.30 102037.68 12345.55 88888.00 2007-07-03 05:21:01.000 184 -40911.78 1638.78 0.00 88888.00 2007-07-03 05:21:01.125 184 -39273.38 1638.78 0.00 88888.00 2007-07-03 05:21:01.250 184 -39273.38 1638.78 0.00 88888.00 2007-07-03 05:21:01.375 184 -37635.00 -1638.03 0.00 88888.00 2007-07-03 05:21:01.500 184 -40911.80 -1638.03 0.00 88888.00 2007-07-03 05:21:01.625 184 -40911.78 1638.78 0.00 88888.00 2007-07-03 05:21:01.750 184 -37945.50 2172.82 0.00 88888.00 2007-07-03 05:21:01.875 184 -92458.90 100399.30 12345.70 88888.00 2007-07-03 05:21:02.000 184 -37634.97 1638.78 0.00 88888.00 2007-07-03 05:21:02.125 184 -40911.78 1638.78 0.00 88888.00 2007-07-03 05:21:02.250 184 -40911.78 1638.78 0.00 88888.00 2007-07-03 05:21:02.375 184 -39273.38 4915.57 0.00 88888.00 2007-07-03 05:21:02.500 184 -39273.38 6553.98 0.00 88888.00 2007-07-03 05:21:02.625 184 -39273.38 8192.38 0.00 88888.00 2007-07-03 05:21:02.750 184 -39577.50 2172.82 0.00 88888.00 2007-07-03 05:21:02.875 184 -92452.50 102037.68 12345.67 88888.00 2007-07-03 05:21:03.000 184 -39273.38 6553.98 0.00 88888.00 2007-07-03 05:21:03.125 184 -39273.38 4915.57 0.00 88888.00 2007-07-03 05:21:03.250 184 -40911.78 1638.78 0.00 88888.00 2007-07-03 05:21:03.375 184 -39273.40 -1638.03 0.00 88888.00 2007-07-03 05:21:03.500 184 -37635.00 -4914.82 0.00 88888.00 2007-07-03 05:21:03.625 184 -37635.00 -1638.03 0.00 88888.00 2007-07-03 05:21:03.750 184 -37395.10 2172.82 0.00 88888.00 2007-07-03 05:21:03.875 184 -92446.10 100399.30 12345.65 88888.00 2007-07-03 05:21:04.000 184 -39273.40 -1638.03 0.00 88888.00 2007-07-03 05:21:04.125 184 -40911.80 -1638.03 0.00 88888.00 2007-07-03 05:21:04.250 184 -40911.78 3277.18 0.00 88888.00 2007-07-03 05:21:04.375 184 -40911.78 1638.78 0.00 88888.00 2007-07-03 05:21:04.500 184 -40911.80 -4914.82 0.00 88888.00 2007-07-03 05:21:04.625 184 -42550.20 -6553.23 0.00 88888.00 2007-07-03 05:21:04.750 184 -37939.10 2172.82 0.00 88888.00 2007-07-03 05:21:04.875 184 -92439.70 103676.10 12345.52 88888.00 2007-07-03 05:21:05.000 184 -40911.80 -3276.43 0.00 88888.00 2007-07-03 05:21:05.125 184 -40911.80 -1638.03 0.00 88888.00 2007-07-03 05:21:05.250 184 -40911.80 -1638.03 0.00 88888.00 2007-07-03 05:21:05.375 184 -40911.78 0.38 0.00 88888.00 2007-07-03 05:21:05.500 184 -40911.78 1638.78 0.00 88888.00 2007-07-03 05:21:05.625 184 -42550.18 0.38 0.00 88888.00 2007-07-03 05:21:05.750 184 -42323.10 2172.82 0.00 88888.00 2007-07-03 05:21:05.875 184 -92433.30 98760.90 12345.65 88888.00 2007-07-03 05:21:06.000 184 -42550.18 3277.18 0.00 88888.00 2007-07-03 05:21:06.125 184 -42550.18 4915.57 0.00 88888.00 2007-07-03 05:21:06.250 184 -42550.18 8192.38 0.00 88888.00 2007-07-03 05:21:06.375 184 -44188.57 4915.57 0.00 88888.00 2007-07-03 05:21:06.500 184 -44188.60 -1638.03 0.00 88888.00 2007-07-03 05:21:06.625 184 -42550.20 -1638.03 0.00 88888.00 2007-07-03 05:21:06.750 184 -41247.90 2172.82 0.00 88888.00 2007-07-03 05:21:06.875 184 -92426.90 98760.95 12345.67 88888.00 2007-07-03 05:21:07.000 184 -42550.18 0.38 0.00 88888.00 2007-07-03 05:21:07.125 184 -42550.20 -4914.82 0.00 88888.00 2007-07-03 05:21:07.250 184 -44188.60 -4914.82 0.00 88888.00 2007-07-03 05:21:07.375 184 -44188.57 0.38 0.00 88888.00 2007-07-03 05:21:07.500 184 -44188.57 3277.18 0.00 88888.00 2007-07-03 05:21:07.625 184 -45826.97 1638.78 0.00 88888.00 2007-07-03 05:21:07.750 184 -44588.70 2172.82 0.00 88888.00 2007-07-03 05:21:07.875 184 -92420.50 98760.82 12345.60 88888.00 2007-07-03 05:21:08.000 184 -44188.57 1638.78 0.00 88888.00 2007-07-03 05:21:08.125 184 -44188.57 0.38 0.00 88888.00 2007-07-03 05:21:08.250 184 -42550.20 -1638.03 0.00 88888.00 2007-07-03 05:21:08.375 184 -44188.60 -6553.23 0.00 88888.00 2007-07-03 05:21:08.500 184 -44188.60 -9830.02 0.00 88888.00 2007-07-03 05:21:08.625 184 -44188.60 -6553.23 0.00 88888.00 2007-07-03 05:21:08.750 184 -42886.30 2172.82 0.00 88888.00 2007-07-03 05:21:08.875 184 -92414.10 102037.68 12345.55 88888.00 2007-07-03 05:21:09.000 184 -42550.20 -6553.23 0.00 88888.00 2007-07-03 05:21:09.125 184 -42550.20 -9830.02 0.00 88888.00 2007-07-03 05:21:09.250 184 -42550.20 -11468.42 0.00 88888.00 2007-07-03 05:21:09.375 184 -44188.60 -8191.62 0.00 88888.00 2007-07-03 05:21:09.500 184 -42550.20 -4914.82 0.00 88888.00 2007-07-03 05:21:09.625 184 -40911.80 -1638.03 0.00 88888.00 2007-07-03 05:21:09.750 184 -41369.50 2172.82 0.00 88888.00 2007-07-03 05:21:09.875 184 -92407.70 102037.62 12345.58 88888.00 2007-07-03 05:21:10.000 184 -40911.78 1638.78 0.00 88888.00 2007-07-03 05:21:10.125 184 -40911.80 -1638.03 0.00 88888.00 2007-07-03 05:21:10.250 184 -42550.20 -3276.43 0.00 88888.00 2007-07-03 05:21:10.375 184 -39273.40 -1638.03 0.00 88888.00 2007-07-03 05:21:10.500 184 -40911.80 -4914.82 0.00 88888.00 2007-07-03 05:21:10.625 184 -42550.20 -4914.82 0.00 88888.00 2007-07-03 05:21:10.750 184 -42931.10 2172.82 0.00 88888.00 2007-07-03 05:21:10.875 184 -92401.30 100399.27 12345.58 88888.00 2007-07-03 05:21:11.000 184 -44188.60 -8191.62 0.00 88888.00 2007-07-03 05:21:11.125 184 -45827.00 -4914.82 0.00 88888.00 2007-07-03 05:21:11.250 184 -42550.20 -1638.03 0.00 88888.00 2007-07-03 05:21:11.375 184 -40911.80 -1638.03 0.00 88888.00 2007-07-03 05:21:11.500 184 -40911.78 0.38 0.00 88888.00 2007-07-03 05:21:11.625 184 -42550.18 3277.18 0.00 88888.00 2007-07-03 05:21:11.750 184 -42239.90 2172.82 0.00 88888.00 2007-07-03 05:21:11.875 184 -92394.90 102037.65 12345.62 88888.00 2007-07-03 05:21:12.000 184 -42550.20 -3276.43 0.00 88888.00 2007-07-03 05:21:12.125 184 -40911.78 3277.18 0.00 88888.00 2007-07-03 05:21:12.250 184 -42550.18 6553.98 0.00 88888.00 2007-07-03 05:21:12.375 184 -44188.57 3277.18 0.00 88888.00 2007-07-03 05:21:12.500 184 -45826.97 3277.18 0.00 88888.00 2007-07-03 05:21:12.625 184 -44188.57 1638.78 0.00 88888.00 2007-07-03 05:21:12.750 184 -42841.50 2172.82 0.00 88888.00 2007-07-03 05:21:12.875 184 -92388.50 98760.88 12345.60 88888.00 2007-07-03 05:21:13.000 184 -45826.97 1638.78 0.00 88888.00 2007-07-03 05:21:13.125 184 -44188.57 4915.57 0.00 88888.00 2007-07-03 05:21:13.250 184 -44188.57 1638.78 0.00 88888.00 2007-07-03 05:21:13.375 184 -45826.97 1638.78 0.00 88888.00 2007-07-03 05:21:13.500 184 -42550.18 1638.78 0.00 88888.00 2007-07-03 05:21:13.625 184 -42550.20 -1638.03 0.00 88888.00 2007-07-03 05:21:13.750 184 -42822.30 2172.82 0.00 88888.00 2007-07-03 05:21:13.875 184 -92382.10 100399.30 12345.50 88888.00 2007-07-03 05:21:14.000 184 -47465.40 -3276.43 0.00 88888.00 2007-07-03 05:21:14.125 184 -45826.97 1638.78 0.00 88888.00 2007-07-03 05:21:14.250 184 -44188.57 6553.98 0.00 88888.00 2007-07-03 05:21:14.375 184 -44188.57 4915.57 0.00 88888.00 2007-07-03 05:21:14.500 184 -44188.57 0.38 0.00 88888.00 2007-07-03 05:21:14.625 184 -45826.97 1638.78 0.00 88888.00 2007-07-03 05:21:14.750 184 -45670.30 2172.82 0.00 88888.00 2007-07-03 05:21:14.875 184 -92375.70 100399.20 12345.70 88888.00 2007-07-03 05:21:15.000 184 -49103.78 0.38 0.00 88888.00 2007-07-03 05:21:15.125 184 -45827.00 -3276.43 0.00 88888.00 2007-07-03 05:21:15.250 184 -45827.00 -4914.82 0.00 88888.00 2007-07-03 05:21:15.375 184 -44188.57 0.38 0.00 88888.00 2007-07-03 05:21:15.500 184 -47465.38 1638.78 0.00 88888.00 2007-07-03 05:21:15.625 184 -47465.38 0.38 0.00 88888.00 2007-07-03 05:21:15.750 184 -46099.10 2172.82 0.00 88888.00 2007-07-03 05:21:15.875 184 -92369.30 100399.25 12345.62 88888.00 2007-07-03 05:21:16.000 184 -47465.38 0.38 0.00 88888.00 2007-07-03 05:21:16.125 184 -47465.40 -1638.03 0.00 88888.00 2007-07-03 05:21:16.250 184 -49103.80 -1638.03 0.00 88888.00 2007-07-03 05:21:16.375 184 -49103.78 0.38 0.00 88888.00 2007-07-03 05:21:16.500 184 -47465.38 0.38 0.00 88888.00 2007-07-03 05:21:16.625 184 -47465.40 -1638.03 0.00 88888.00 2007-07-03 05:21:16.750 184 -47212.70 2172.82 0.00 88888.00 2007-07-03 05:21:16.875 184 -92362.90 102037.70 12345.55 88888.00 2007-07-03 05:21:17.000 184 -49103.80 -4914.82 0.00 88888.00 2007-07-03 05:21:17.125 184 -50742.18 0.38 0.00 88888.00 2007-07-03 05:21:17.250 184 -49103.78 0.38 0.00 88888.00 2007-07-03 05:21:17.375 184 -47465.38 3277.18 0.00 88888.00 2007-07-03 05:21:17.500 184 -49103.78 6553.98 0.00 88888.00 2007-07-03 05:21:17.625 184 -47465.38 4915.57 0.00 88888.00 2007-07-03 05:21:17.750 184 -48972.70 2172.82 0.00 88888.00 2007-07-03 05:21:17.875 184 -92356.50 100399.27 12345.58 88888.00 2007-07-03 05:21:18.000 184 -50742.20 -8191.62 0.00 88888.00 2007-07-03 05:21:18.125 184 -52380.60 -1638.03 0.00 88888.00 2007-07-03 05:21:18.250 184 -52380.60 -1638.03 0.00 88888.00 2007-07-03 05:21:18.375 184 -52380.60 -4914.82 0.00 88888.00 2007-07-03 05:21:18.500 184 -52380.60 -4914.82 0.00 88888.00 2007-07-03 05:21:18.625 184 -50742.20 -8191.62 0.00 88888.00 2007-07-03 05:21:18.750 184 -47705.50 2172.82 0.00 88888.00 2007-07-03 05:21:18.875 184 -92350.10 98760.82 12345.55 88888.00 2007-07-03 05:21:19.000 184 -50742.20 -3276.43 0.00 88888.00 2007-07-03 05:21:19.125 184 -49103.80 -1638.03 0.00 88888.00 2007-07-03 05:21:19.250 184 -49103.80 -1638.03 0.00 88888.00 2007-07-03 05:21:19.375 184 -49103.78 3277.18 0.00 88888.00 2007-07-03 05:21:19.500 184 -49103.78 3277.18 0.00 88888.00 2007-07-03 05:21:19.625 184 -47465.38 0.38 0.00 88888.00 2007-07-03 05:21:19.750 184 -47391.90 2172.82 0.00 88888.00 2007-07-03 05:21:19.875 184 -92343.70 100399.27 12345.60 88888.00 2007-07-03 05:21:20.000 184 -50742.20 -3276.43 0.00 88888.00 2007-07-03 05:21:20.125 184 -50742.20 -1638.03 0.00 88888.00 2007-07-03 05:21:20.250 184 -52380.57 0.38 0.00 88888.00 2007-07-03 05:21:20.375 184 -50742.20 -1638.03 0.00 88888.00 2007-07-03 05:21:20.500 184 -50742.20 -4914.82 0.00 88888.00 2007-07-03 05:21:20.625 184 -50742.20 -6553.23 0.00 88888.00 2007-07-03 05:21:20.750 184 -49260.70 2172.82 0.00 88888.00 2007-07-03 05:21:20.875 184 -92337.30 98760.88 12345.42 88888.00 2007-07-03 05:21:21.000 184 -49103.80 -14745.23 0.00 88888.00 2007-07-03 05:21:21.125 184 -52380.60 -14745.23 0.00 88888.00 2007-07-03 05:21:21.250 184 -52380.60 -11468.42 0.00 88888.00 2007-07-03 05:21:21.375 184 -54019.00 -11468.42 0.00 88888.00 2007-07-03 05:21:21.500 184 -52380.60 -9830.02 0.00 88888.00 2007-07-03 05:21:21.625 184 -50742.20 -9830.02 0.00 88888.00 2007-07-03 05:21:21.750 184 -51046.30 2172.82 0.00 88888.00 2007-07-03 05:21:21.875 184 -92330.90 100399.27 12345.42 88888.00 2007-07-03 05:21:22.000 184 -50742.20 -4914.82 0.00 88888.00 2007-07-03 05:21:22.125 184 -50742.20 -3276.43 0.00 88888.00 2007-07-03 05:21:22.250 184 -49103.80 -3276.43 0.00 88888.00 2007-07-03 05:21:22.375 184 -49103.80 -1638.03 0.00 88888.00 2007-07-03 05:21:22.500 184 -50742.20 -3276.43 0.00 88888.00 2007-07-03 05:21:22.625 184 -54019.00 -4914.82 0.00 88888.00 2007-07-03 05:21:22.750 184 -52684.70 2172.82 0.00 88888.00 2007-07-03 05:21:22.875 184 -92324.50 100399.30 12345.58 88888.00 2007-07-03 05:21:23.000 184 -50742.20 -8191.62 0.00 88888.00 2007-07-03 05:21:23.125 184 -52380.60 -13106.83 0.00 88888.00 2007-07-03 05:21:23.250 184 -54019.00 -13106.83 0.00 88888.00 2007-07-03 05:21:23.375 184 -54019.00 -6553.23 0.00 88888.00 2007-07-03 05:21:23.500 184 -52380.60 -4914.82 0.00 88888.00 2007-07-03 05:21:23.625 184 -50742.20 -6553.23 0.00 88888.00 2007-07-03 05:21:23.750 184 -49311.90 2172.82 0.00 88888.00 2007-07-03 05:21:23.875 184 -92318.10 98760.85 12345.50 88888.00 2007-07-03 05:21:24.000 184 -54019.00 -8191.62 0.00 88888.00 2007-07-03 05:21:24.125 184 -54019.00 -4914.82 0.00 88888.00 2007-07-03 05:21:24.250 184 -54019.00 -6553.23 0.00 88888.00 2007-07-03 05:21:24.375 184 -52380.60 -3276.43 0.00 88888.00 2007-07-03 05:21:24.500 184 -52380.60 -3276.43 0.00 88888.00 2007-07-03 05:21:24.625 184 -50742.20 -4914.82 0.00 88888.00 2007-07-03 05:21:24.750 184 -49407.90 2172.82 0.00 88888.00 2007-07-03 05:21:24.875 184 -92311.70 98760.85 12345.60 88888.00 2007-07-03 05:21:25.000 184 -52380.57 0.38 0.00 88888.00 2007-07-03 05:21:25.125 184 -52380.57 0.38 0.00 88888.00 2007-07-03 05:21:25.250 184 -52380.57 0.38 0.00 88888.00 2007-07-03 05:21:25.375 184 -52380.60 -4914.82 0.00 88888.00 2007-07-03 05:21:25.500 184 -54019.00 -9830.02 0.00 88888.00 2007-07-03 05:21:25.625 184 -54019.00 -6553.23 0.00 88888.00 2007-07-03 05:21:25.750 184 -50905.50 2172.82 0.00 88888.00 2007-07-03 05:21:25.875 184 -92305.30 100399.27 12345.50 88888.00 2007-07-03 05:21:26.000 184 -55657.40 -8191.62 0.00 88888.00 2007-07-03 05:21:26.125 184 -54019.00 -9830.02 0.00 88888.00 2007-07-03 05:21:26.250 184 -52380.60 -11468.42 0.00 88888.00 2007-07-03 05:21:26.375 184 -52380.60 -9830.02 0.00 88888.00 2007-07-03 05:21:26.500 184 -52380.60 -8191.62 0.00 88888.00 2007-07-03 05:21:26.625 184 -50742.20 -9830.02 0.00 88888.00 2007-07-03 05:21:26.750 184 -51052.70 2172.82 0.00 88888.00 2007-07-03 05:21:26.875 184 -92298.90 100399.30 12345.42 88888.00 2007-07-03 05:21:27.000 184 -52380.60 -3276.43 0.00 88888.00 2007-07-03 05:21:27.125 184 -50742.18 0.38 0.00 88888.00 2007-07-03 05:21:27.250 184 -52380.60 -3276.43 0.00 88888.00 2007-07-03 05:21:27.375 184 -52380.60 -3276.43 0.00 88888.00 2007-07-03 05:21:27.500 184 -52380.60 -1638.03 0.00 88888.00 2007-07-03 05:21:27.625 184 -54019.00 -4914.82 0.00 88888.00 2007-07-03 05:21:27.750 184 -55449.50 2172.82 0.00 88888.00 2007-07-03 05:21:27.875 184 -92292.50 98760.88 12345.50 88888.00 2007-07-03 05:21:28.000 184 -55657.40 -11468.42 0.00 88888.00 2007-07-03 05:21:28.125 184 -55657.40 -9830.02 0.00 88888.00 2007-07-03 05:21:28.250 184 -54019.00 -9830.02 0.00 88888.00 2007-07-03 05:21:28.375 184 -54019.00 -8191.62 0.00 88888.00 2007-07-03 05:21:28.500 184 -54019.00 -11468.42 0.00 88888.00 2007-07-03 05:21:28.625 184 -54019.00 -16383.62 0.00 88888.00 2007-07-03 05:21:28.750 184 -54291.10 2172.82 0.00 88888.00 2007-07-03 05:21:28.875 184 -92286.10 100399.30 12345.30 88888.00 2007-07-03 05:21:29.000 184 -57295.80 -14745.23 0.00 88888.00 2007-07-03 05:21:29.125 184 -55657.40 -11468.42 0.00 88888.00 2007-07-03 05:21:29.250 184 -55657.40 -13106.83 0.00 88888.00 2007-07-03 05:21:29.375 184 -54019.00 -16383.62 0.00 88888.00 2007-07-03 05:21:29.500 184 -54019.00 -11468.42 0.00 88888.00 2007-07-03 05:21:29.625 184 -54019.00 -6553.23 0.00 88888.00 2007-07-03 05:21:29.750 184 -51078.30 2172.82 0.00 88888.00 2007-07-03 05:21:29.875 184 -92279.70 102037.65 12345.52 88888.00 2007-07-03 05:21:30.000 184 -52380.60 -8191.62 0.00 88888.00 2007-07-03 05:21:30.125 184 -54019.00 -13106.83 0.00 88888.00 2007-07-03 05:21:30.250 184 -55657.40 -14745.23 0.00 88888.00 2007-07-03 05:21:30.375 184 -52380.60 -14745.23 0.00 88888.00 2007-07-03 05:21:30.500 184 -52380.60 -14745.23 0.00 88888.00 2007-07-03 05:21:30.625 184 -54019.00 -16383.62 0.00 88888.00 2007-07-03 05:21:30.750 184 -54195.10 2172.82 0.00 88888.00 2007-07-03 05:21:30.875 184 -92273.30 100399.30 12345.30 88888.00 2007-07-03 05:21:31.000 184 -57295.80 -24575.62 0.00 88888.00 2007-07-03 05:21:31.125 184 -54019.00 -14745.23 0.00 88888.00 2007-07-03 05:21:31.250 184 -54019.00 -13106.83 0.00 88888.00 2007-07-03 05:21:31.375 184 -57295.80 -13106.83 0.00 88888.00 2007-07-03 05:21:31.500 184 -57295.80 -14745.23 0.00 88888.00 2007-07-03 05:21:31.625 184 -55657.40 -13106.83 0.00 88888.00 2007-07-03 05:21:31.750 184 -54303.90 2172.82 0.00 88888.00 2007-07-03 05:21:31.875 184 -92266.90 100399.25 12345.38 88888.00 2007-07-03 05:21:32.000 184 -55657.40 -16383.62 0.00 88888.00 2007-07-03 05:21:32.125 184 -55657.40 -16383.62 0.00 88888.00 2007-07-03 05:21:32.250 184 -55657.40 -18022.03 0.00 88888.00 2007-07-03 05:21:32.375 184 -57295.80 -13106.83 0.00 88888.00 2007-07-03 05:21:32.500 184 -57295.80 -18022.03 0.00 88888.00 2007-07-03 05:21:32.625 184 -60572.60 -14745.23 0.00 88888.00 2007-07-03 05:21:32.750 184 -57484.70 2172.82 0.00 88888.00 2007-07-03 05:21:32.875 184 -92260.50 102037.65 12345.40 88888.00 2007-07-03 05:21:33.000 184 -58934.20 -14745.23 0.00 88888.00 2007-07-03 05:21:33.125 184 -55657.40 -8191.62 0.00 88888.00 2007-07-03 05:21:33.250 184 -55657.40 -9830.02 0.00 88888.00 2007-07-03 05:21:33.375 184 -55657.40 -9830.02 0.00 88888.00 2007-07-03 05:21:33.500 184 -55657.40 -9830.02 0.00 88888.00 2007-07-03 05:21:33.625 184 -55657.40 -11468.42 0.00 88888.00 2007-07-03 05:21:33.750 184 -54380.70 2172.82 0.00 88888.00 2007-07-03 05:21:33.875 184 -92254.10 97122.48 12345.42 88888.00 2007-07-03 05:21:34.000 184 -55657.40 -16383.62 0.00 88888.00 2007-07-03 05:21:34.125 184 -55657.40 -13106.83 0.00 88888.00 2007-07-03 05:21:34.250 184 -55657.40 -13106.83 0.00 88888.00 2007-07-03 05:21:34.375 184 -57295.80 -14745.23 0.00 88888.00 2007-07-03 05:21:34.500 184 -58934.20 -16383.62 0.00 88888.00 2007-07-03 05:21:34.625 184 -58934.20 -16383.62 0.00 88888.00 2007-07-03 05:21:34.750 184 -55743.90 2172.82 0.00 88888.00 2007-07-03 05:21:34.875 184 -92247.70 97122.52 12345.40 88888.00 2007-07-03 05:21:35.000 184 -57295.80 -13106.83 0.00 88888.00 2007-07-03 05:21:35.125 184 -57295.80 -9830.02 0.00 88888.00 2007-07-03 05:21:35.250 184 -55657.40 -16383.62 0.00 88888.00 2007-07-03 05:21:35.375 184 -57295.80 -19660.42 0.00 88888.00 2007-07-03 05:21:35.500 184 -57295.80 -16383.62 0.00 88888.00 2007-07-03 05:21:35.625 184 -57295.80 -14745.23 0.00 88888.00 2007-07-03 05:21:35.750 184 -57439.90 2172.82 0.00 88888.00 2007-07-03 05:21:35.875 184 -92241.30 98760.90 12345.38 88888.00 2007-07-03 05:21:36.000 184 -60572.60 -16383.62 0.00 88888.00 2007-07-03 05:21:36.125 184 -60572.60 -14745.23 0.00 88888.00 2007-07-03 05:21:36.250 184 -60572.60 -14745.23 0.00 88888.00 2007-07-03 05:21:36.375 184 -62211.00 -13106.83 0.00 88888.00 2007-07-03 05:21:36.500 184 -63849.40 -13106.83 0.00 88888.00 2007-07-03 05:21:36.625 184 -62211.00 -14745.23 0.00 88888.00 2007-07-03 05:21:36.750 184 -60697.50 2172.82 0.00 88888.00 2007-07-03 05:21:36.875 184 -92234.90 100399.35 12345.27 88888.00 2007-07-03 05:21:37.000 184 -63849.40 -19660.42 0.00 88888.00 2007-07-03 05:21:37.125 184 -62211.00 -21298.83 0.00 88888.00 2007-07-03 05:21:37.250 184 -62211.00 -24575.62 0.00 88888.00 2007-07-03 05:21:37.375 184 -60572.60 -24575.62 0.00 88888.00 2007-07-03 05:21:37.500 184 -62211.00 -24575.62 0.00 88888.00 2007-07-03 05:21:37.625 184 -58934.20 -22937.22 0.00 88888.00 2007-07-03 05:21:37.750 184 -55801.50 2172.82 0.00 88888.00 2007-07-03 05:21:37.875 184 -92228.50 102037.75 12345.30 88888.00 2007-07-03 05:21:38.000 184 -62211.00 -21298.83 0.00 88888.00 2007-07-03 05:21:38.125 184 -58934.20 -21298.83 0.00 88888.00 2007-07-03 05:21:38.250 184 -58934.20 -14745.23 0.00 88888.00 2007-07-03 05:21:38.375 184 -62211.00 -18022.03 0.00 88888.00 2007-07-03 05:21:38.500 184 -62211.00 -21298.83 0.00 88888.00 2007-07-03 05:21:38.625 184 -60572.60 -16383.62 0.00 88888.00 2007-07-03 05:21:38.750 184 -60678.30 2172.82 0.00 88888.00 2007-07-03 05:21:38.875 184 -92222.10 98760.85 12345.33 88888.00 2007-07-03 05:21:39.000 184 -63849.40 -18022.03 0.00 88888.00 2007-07-03 05:21:39.125 184 -60572.60 -14745.23 0.00 88888.00 2007-07-03 05:21:39.250 184 -60572.60 -21298.83 0.00 88888.00 2007-07-03 05:21:39.375 184 -62211.00 -22937.22 0.00 88888.00 2007-07-03 05:21:39.500 184 -62211.00 -21298.83 0.00 88888.00 2007-07-03 05:21:39.625 184 -60572.60 -22937.22 0.00 88888.00 2007-07-03 05:21:39.750 184 -60716.70 2172.82 0.00 88888.00 2007-07-03 05:21:39.875 184 -92215.70 98760.88 12345.27 88888.00 2007-07-03 05:21:40.000 184 -62211.00 -16383.62 0.00 88888.00 2007-07-03 05:21:40.125 184 -58934.20 -14745.23 0.00 88888.00 2007-07-03 05:21:40.250 184 -62211.00 -11468.42 0.00 88888.00 2007-07-03 05:21:40.375 184 -62211.00 -13106.83 0.00 88888.00 2007-07-03 05:21:40.500 184 -62211.00 -13106.83 0.00 88888.00 2007-07-03 05:21:40.625 184 -62211.00 -8191.62 0.00 88888.00 2007-07-03 05:21:40.750 184 -60697.50 2172.82 0.00 88888.00 2007-07-03 05:21:40.875 184 -92209.30 102037.73 12345.55 88888.00 2007-07-03 05:21:41.000 184 -65487.80 -14745.23 0.00 88888.00 2007-07-03 05:21:41.125 184 -65487.80 -9830.02 0.00 88888.00 2007-07-03 05:21:41.250 184 -65487.80 -16383.62 0.00 88888.00 2007-07-03 05:21:41.375 184 -65487.80 -19660.42 0.00 88888.00 2007-07-03 05:21:41.500 184 -63849.40 -21298.83 0.00 88888.00 2007-07-03 05:21:41.625 184 -63849.40 -19660.42 0.00 88888.00 2007-07-03 05:21:41.750 184 -62342.30 2172.82 0.00 88888.00 2007-07-03 05:21:41.875 184 -92202.90 100399.23 12345.35 88888.00 2007-07-03 05:21:42.000 184 -65487.80 -22937.22 0.00 88888.00 2007-07-03 05:21:42.125 184 -65487.80 -21298.83 0.00 88888.00 2007-07-03 05:21:42.250 184 -67126.20 -16383.62 0.00 88888.00 2007-07-03 05:21:42.375 184 -63849.40 -19660.42 0.00 88888.00 2007-07-03 05:21:42.500 184 -62211.00 -22937.22 0.00 88888.00 2007-07-03 05:21:42.625 184 -63849.40 -27852.42 0.00 88888.00 2007-07-03 05:21:42.750 184 -60767.90 2172.82 0.00 88888.00 2007-07-03 05:21:42.875 184 -92196.50 100399.27 12345.20 88888.00 2007-07-03 05:21:43.000 184 -63849.40 -21298.83 0.00 88888.00 2007-07-03 05:21:43.125 184 -63849.40 -19660.42 0.00 88888.00 2007-07-03 05:21:43.250 184 -65487.80 -19660.42 0.00 88888.00 2007-07-03 05:21:43.375 184 -63849.40 -16383.62 0.00 88888.00 2007-07-03 05:21:43.500 184 -63849.40 -14745.23 0.00 88888.00 2007-07-03 05:21:43.625 184 -63849.40 -16383.62 0.00 88888.00 2007-07-03 05:21:43.750 184 -62284.70 2172.82 0.00 88888.00 2007-07-03 05:21:43.875 184 -92190.10 100399.30 12345.33 88888.00 2007-07-03 05:21:44.000 184 -62211.00 -19660.42 0.00 88888.00 2007-07-03 05:21:44.125 184 -63849.40 -14745.23 0.00 88888.00 2007-07-03 05:21:44.250 184 -63849.40 -13106.83 0.00 88888.00 2007-07-03 05:21:44.375 184 -63849.40 -13106.83 0.00 88888.00 2007-07-03 05:21:44.500 184 -63849.40 -13106.83 0.00 88888.00 2007-07-03 05:21:44.625 184 -63849.40 -16383.62 0.00 88888.00 2007-07-03 05:21:44.750 184 -60703.90 2172.82 0.00 88888.00 2007-07-03 05:21:44.875 184 -92183.70 100399.32 12345.27 88888.00 2007-07-03 05:21:45.000 184 -65487.80 -19660.42 0.00 88888.00 2007-07-03 05:21:45.125 184 -65487.80 -18022.03 0.00 88888.00 2007-07-03 05:21:45.250 184 -63849.40 -16383.62 0.00 88888.00 2007-07-03 05:21:45.375 184 -62211.00 -18022.03 0.00 88888.00 2007-07-03 05:21:45.500 184 -65487.80 -19660.42 0.00 88888.00 2007-07-03 05:21:45.625 184 -65487.80 -21298.83 0.00 88888.00 2007-07-03 05:21:45.750 184 -62278.30 2172.82 0.00 88888.00 2007-07-03 05:21:45.875 184 -92177.30 98760.88 12345.27 88888.00 2007-07-03 05:21:46.000 184 -67126.20 -14745.23 0.00 88888.00 2007-07-03 05:21:46.125 184 -65487.80 -19660.42 0.00 88888.00 2007-07-03 05:21:46.250 184 -67126.20 -21298.83 0.00 88888.00 2007-07-03 05:21:46.375 184 -67126.20 -21298.83 0.00 88888.00 2007-07-03 05:21:46.500 184 -67126.20 -18022.03 0.00 88888.00 2007-07-03 05:21:46.625 184 -65487.80 -21298.83 0.00 88888.00 2007-07-03 05:21:46.750 184 -65631.90 2172.82 0.00 88888.00 2007-07-03 05:21:46.875 184 -92170.90 100399.25 12345.30 88888.00 2007-07-03 05:21:47.000 184 -65487.80 -19660.42 0.00 88888.00 2007-07-03 05:21:47.125 184 -62211.00 -18022.03 0.00 88888.00 2007-07-03 05:21:47.250 184 -63849.40 -18022.03 0.00 88888.00 2007-07-03 05:21:47.375 184 -65487.80 -21298.83 0.00 88888.00 2007-07-03 05:21:47.500 184 -65487.80 -18022.03 0.00 88888.00 2007-07-03 05:21:47.625 184 -65487.80 -14745.23 0.00 88888.00 2007-07-03 05:21:47.750 184 -63987.10 2172.82 0.00 88888.00 2007-07-03 05:21:47.875 184 -92164.50 97122.45 12345.30 88888.00 2007-07-03 05:21:48.000 184 -65487.80 -22937.22 0.00 88888.00 2007-07-03 05:21:48.125 184 -65487.80 -22937.22 0.00 88888.00 2007-07-03 05:21:48.250 184 -67126.20 -21298.83 0.00 88888.00 2007-07-03 05:21:48.375 184 -65487.80 -21298.83 0.00 88888.00 2007-07-03 05:21:48.500 184 -65487.80 -19660.42 0.00 88888.00 2007-07-03 05:21:48.625 184 -65487.80 -19660.42 0.00 88888.00 2007-07-03 05:21:48.750 184 -65638.30 2172.82 0.00 88888.00 2007-07-03 05:21:48.875 184 -92158.10 102037.70 12345.35 88888.00 2007-07-03 05:21:49.000 184 -68764.60 -21298.83 0.00 88888.00 2007-07-03 05:21:49.125 184 -65487.80 -19660.42 0.00 88888.00 2007-07-03 05:21:49.250 184 -67126.20 -18022.03 0.00 88888.00 2007-07-03 05:21:49.375 184 -68764.60 -19660.42 0.00 88888.00 2007-07-03 05:21:49.500 184 -68764.60 -21298.83 0.00 88888.00 2007-07-03 05:21:49.625 184 -68764.60 -19660.42 0.00 88888.00 2007-07-03 05:21:49.750 184 -67916.70 2172.82 0.00 88888.00 2007-07-03 05:21:49.875 184 -92151.70 102037.70 12345.25 88888.00 2007-07-03 05:21:50.000 184 -67126.20 -18022.03 0.00 88888.00 2007-07-03 05:21:50.125 184 -67126.20 -24575.62 0.00 88888.00 2007-07-03 05:21:50.250 184 -68764.60 -31129.22 0.00 88888.00 2007-07-03 05:21:50.375 184 -67126.20 -26214.03 0.00 88888.00 2007-07-03 05:21:50.500 184 -67126.20 -27852.42 0.00 88888.00 2007-07-03 05:21:50.625 184 -68764.60 -29490.83 0.00 88888.00 2007-07-03 05:21:50.750 184 -67807.90 2172.82 0.00 88888.00 2007-07-03 05:21:50.875 184 -92145.30 100399.23 12345.20 88888.00 2007-07-03 05:21:51.000 184 -70403.00 -26214.03 0.00 88888.00 2007-07-03 05:21:51.125 184 -70403.00 -26214.03 0.00 88888.00 2007-07-03 05:21:51.250 184 -70403.00 -21298.83 0.00 88888.00 2007-07-03 05:21:51.375 184 -68764.60 -21298.83 0.00 88888.00 2007-07-03 05:21:51.500 184 -68764.60 -16383.62 0.00 88888.00 2007-07-03 05:21:51.625 184 -70403.00 -18022.03 0.00 88888.00 2007-07-03 05:21:51.750 184 -72902.30 2172.82 0.00 88888.00 2007-07-03 05:21:51.875 184 -92138.90 102037.68 12345.30 88888.00 2007-07-03 05:21:52.000 184 -72041.40 -18022.03 0.00 88888.00 2007-07-03 05:21:52.125 184 -73679.80 -19660.42 0.00 88888.00 2007-07-03 05:21:52.250 184 -72041.40 -22937.22 0.00 88888.00 2007-07-03 05:21:52.375 184 -73679.80 -21298.83 0.00 88888.00 2007-07-03 05:21:52.500 184 -75318.20 -24575.62 0.00 88888.00 2007-07-03 05:21:52.625 184 -73679.80 -24575.62 0.00 88888.00 2007-07-03 05:21:52.750 184 -69619.10 2172.82 0.00 88888.00 2007-07-03 05:21:52.875 184 -92132.50 98760.88 12345.40 88888.00 2007-07-03 05:21:53.000 184 -70403.00 -18022.03 0.00 88888.00 2007-07-03 05:21:53.125 184 -73679.80 -14745.23 0.00 88888.00 2007-07-03 05:21:53.250 184 -72041.40 -16383.62 0.00 88888.00 2007-07-03 05:21:53.375 184 -73679.80 -18022.03 0.00 88888.00 2007-07-03 05:21:53.500 184 -72041.40 -22937.22 0.00 88888.00 2007-07-03 05:21:53.625 184 -70403.00 -22937.22 0.00 88888.00 2007-07-03 05:21:53.750 184 -71238.30 2172.82 0.00 88888.00 2007-07-03 05:21:53.875 184 -92126.10 98760.90 12345.33 88888.00 2007-07-03 05:21:54.000 184 -73679.80 -19660.42 0.00 88888.00 2007-07-03 05:21:54.125 184 -73679.80 -19660.42 0.00 88888.00 2007-07-03 05:21:54.250 184 -72041.40 -19660.42 0.00 88888.00 2007-07-03 05:21:54.375 184 -73679.80 -24575.62 0.00 88888.00 2007-07-03 05:21:54.500 184 -73679.80 -29490.83 0.00 88888.00 2007-07-03 05:21:54.625 184 -73679.80 -27852.42 0.00 88888.00 2007-07-03 05:21:54.750 184 -71225.50 2172.82 0.00 88888.00 2007-07-03 05:21:54.875 184 -92119.70 97122.50 12345.27 88888.00 2007-07-03 05:21:55.000 184 -68764.60 -24575.62 0.00 88888.00 2007-07-03 05:21:55.125 184 -70403.00 -22937.22 0.00 88888.00 2007-07-03 05:21:55.250 184 -72041.40 -27852.42 0.00 88888.00 2007-07-03 05:21:55.375 184 -73679.80 -21298.83 0.00 88888.00 2007-07-03 05:21:55.500 184 -72041.40 -18022.03 0.00 88888.00 2007-07-03 05:21:55.625 184 -70403.00 -19660.42 0.00 88888.00 2007-07-03 05:21:55.750 184 -71097.50 2172.82 0.00 88888.00 2007-07-03 05:21:55.875 184 -92113.30 95484.12 12345.25 88888.00 2007-07-03 05:21:56.000 184 -72041.40 -16383.62 0.00 88888.00 2007-07-03 05:21:56.125 184 -72041.40 -18022.03 0.00 88888.00 2007-07-03 05:21:56.250 184 -73679.80 -19660.42 0.00 88888.00 2007-07-03 05:21:56.375 184 -72041.40 -19660.42 0.00 88888.00 2007-07-03 05:21:56.500 184 -73679.80 -16383.62 0.00 88888.00 2007-07-03 05:21:56.625 184 -75318.20 -16383.62 0.00 88888.00 2007-07-03 05:21:56.750 184 -72883.10 2172.82 0.00 88888.00 2007-07-03 05:21:56.875 184 -92106.90 103676.05 12345.27 88888.00 2007-07-03 05:21:57.000 184 -73679.80 -29490.83 0.00 88888.00 2007-07-03 05:21:57.125 184 -75318.20 -24575.62 0.00 88888.00 2007-07-03 05:21:57.250 184 -75318.20 -21298.83 0.00 88888.00 2007-07-03 05:21:57.375 184 -73679.80 -18022.03 0.00 88888.00 2007-07-03 05:21:57.500 184 -75318.20 -18022.03 0.00 88888.00 2007-07-03 05:21:57.625 184 -76956.60 -24575.62 0.00 88888.00 2007-07-03 05:21:57.750 184 -74252.70 2172.82 0.00 88888.00 2007-07-03 05:21:57.875 184 -92100.50 98760.88 12345.15 88888.00 2007-07-03 05:21:58.000 184 -72041.40 -22937.22 0.00 88888.00 2007-07-03 05:21:58.125 184 -73679.80 -19660.42 0.00 88888.00 2007-07-03 05:21:58.250 184 -76956.60 -19660.42 0.00 88888.00 2007-07-03 05:21:58.375 184 -76956.60 -16383.62 0.00 88888.00 2007-07-03 05:21:58.500 184 -76956.60 -16383.62 0.00 88888.00 2007-07-03 05:21:58.625 184 -76956.60 -19660.42 0.00 88888.00 2007-07-03 05:21:58.750 184 -74444.70 2172.82 0.00 88888.00 2007-07-03 05:21:58.875 184 -92094.10 98760.93 12345.27 88888.00 2007-07-03 05:21:59.000 184 -75318.20 -19660.42 0.00 88888.00 2007-07-03 05:21:59.125 184 -76956.60 -16383.62 0.00 88888.00 2007-07-03 05:21:59.250 184 -75318.20 -18022.03 0.00 88888.00 2007-07-03 05:21:59.375 184 -76956.60 -21298.83 0.00 88888.00 2007-07-03 05:21:59.500 184 -73679.80 -19660.42 0.00 88888.00 2007-07-03 05:21:59.625 184 -75318.20 -16383.62 0.00 88888.00 2007-07-03 05:21:59.750 184 -76127.90 2172.82 0.00 88888.00 2007-07-03 05:21:59.875 184 -92087.70 98760.90 12345.33 88888.00 2007-07-03 05:22:00.000 184 -78595.00 -18022.03 0.00 88888.00 2007-07-03 05:22:00.125 184 -76956.60 -16383.62 0.00 88888.00 2007-07-03 05:22:00.250 184 -78595.00 -18022.03 0.00 88888.00 2007-07-03 05:22:00.375 184 -76956.60 -19660.42 0.00 88888.00 2007-07-03 05:22:00.500 184 -76956.60 -18022.03 0.00 88888.00 2007-07-03 05:22:00.625 184 -76956.60 -16383.62 0.00 88888.00 2007-07-03 05:22:00.750 184 -76095.90 2172.82 0.00 88888.00 2007-07-03 05:22:00.875 184 -92081.30 97122.48 12345.35 88888.00 2007-07-03 05:22:01.000 184 -76956.60 -24575.62 0.00 88888.00 2007-07-03 05:22:01.125 184 -76956.60 -22937.22 0.00 88888.00 2007-07-03 05:22:01.250 184 -75318.20 -26214.03 0.00 88888.00 2007-07-03 05:22:01.375 184 -76956.60 -29490.83 0.00 88888.00 2007-07-03 05:22:01.500 184 -78595.00 -27852.42 0.00 88888.00 2007-07-03 05:22:01.625 184 -76956.60 -26214.03 0.00 88888.00 2007-07-03 05:22:01.750 184 -76134.30 2172.82 0.00 88888.00 2007-07-03 05:22:01.875 184 -92074.90 98760.85 12345.23 88888.00 2007-07-03 05:22:02.000 184 -76956.60 -24575.62 0.00 88888.00 2007-07-03 05:22:02.125 184 -78595.00 -18022.03 0.00 88888.00 2007-07-03 05:22:02.250 184 -76956.60 -19660.42 0.00 88888.00 2007-07-03 05:22:02.375 184 -78595.00 -24575.62 0.00 88888.00 2007-07-03 05:22:02.500 184 -80233.40 -22937.22 0.00 88888.00 2007-07-03 05:22:02.625 184 -78595.00 -22937.22 0.00 88888.00 2007-07-03 05:22:02.750 184 -77567.90 2172.82 0.00 88888.00 2007-07-03 05:22:02.875 184 -92068.50 105314.48 12345.30 88888.00 2007-07-03 05:22:03.000 184 -76956.60 -19660.42 0.00 88888.00 2007-07-03 05:22:03.125 184 -78595.00 -19660.42 0.00 88888.00 2007-07-03 05:22:03.250 184 -78595.00 -19660.42 0.00 88888.00 2007-07-03 05:22:03.375 184 -78595.00 -16383.62 0.00 88888.00 2007-07-03 05:22:03.500 184 -78595.00 -16383.62 0.00 88888.00 2007-07-03 05:22:03.625 184 -80233.40 -18022.03 0.00 88888.00 2007-07-03 05:22:03.750 184 -78713.50 2172.82 0.00 88888.00 2007-07-03 05:22:03.875 184 -92062.10 102037.70 12345.23 88888.00 2007-07-03 05:22:04.000 184 -78595.00 -22937.22 0.00 88888.00 2007-07-03 05:22:04.125 184 -76956.60 -19660.42 0.00 88888.00 2007-07-03 05:22:04.250 184 -80233.40 -19660.42 0.00 88888.00 2007-07-03 05:22:04.375 184 -81871.80 -26214.03 0.00 88888.00 2007-07-03 05:22:04.500 184 -76956.60 -29490.83 0.00 88888.00 2007-07-03 05:22:04.625 184 -76956.60 -19660.42 0.00 88888.00 2007-07-03 05:22:04.750 184 -74406.30 2172.82 0.00 88888.00 2007-07-03 05:22:04.875 184 -92055.70 100399.23 12345.35 88888.00 2007-07-03 05:22:05.000 184 -80233.40 -18022.03 0.00 88888.00 2007-07-03 05:22:05.125 184 -81871.80 -22937.22 0.00 88888.00 2007-07-03 05:22:05.250 184 -81871.80 -27852.42 0.00 88888.00 2007-07-03 05:22:05.375 184 -80233.40 -24575.62 0.00 88888.00 2007-07-03 05:22:05.500 184 -78595.00 -19660.42 0.00 88888.00 2007-07-03 05:22:05.625 184 -78595.00 -24575.62 0.00 88888.00 2007-07-03 05:22:05.750 184 -79347.10 2172.82 0.00 88888.00 2007-07-03 05:22:05.875 184 -92049.30 100399.27 12345.15 88888.00 2007-07-03 05:22:06.000 184 -80233.40 -27852.42 0.00 88888.00 2007-07-03 05:22:06.125 184 -78595.00 -31129.22 0.00 88888.00 2007-07-03 05:22:06.250 184 -78595.00 -32767.62 0.00 88888.00 2007-07-03 05:22:06.375 184 -81871.80 -31129.22 0.00 88888.00 2007-07-03 05:22:06.500 184 -80233.40 -31129.22 0.00 88888.00 2007-07-03 05:22:06.625 184 -80233.40 -27852.42 0.00 88888.00 2007-07-03 05:22:06.750 184 -81017.50 2172.82 0.00 88888.00 2007-07-03 05:22:06.875 184 -92042.90 102037.65 12345.15 88888.00 2007-07-03 05:22:07.000 184 -80233.40 -26214.03 0.00 88888.00 2007-07-03 05:22:07.125 184 -78595.00 -19660.42 0.00 88888.00 2007-07-03 05:22:07.250 184 -78595.00 -18022.03 0.00 88888.00 2007-07-03 05:22:07.375 184 -80233.40 -19660.42 0.00 88888.00 2007-07-03 05:22:07.500 184 -78595.00 -26214.03 0.00 88888.00 2007-07-03 05:22:07.625 184 -81871.80 -31129.22 0.00 88888.00 2007-07-03 05:22:07.750 184 -80953.50 2172.82 0.00 88888.00 2007-07-03 05:22:07.875 184 -92036.50 97122.48 12345.10 88888.00 2007-07-03 05:22:08.000 184 -81871.80 -29490.83 0.00 88888.00 2007-07-03 05:22:08.125 184 -80233.40 -24575.62 0.00 88888.00 2007-07-03 05:22:08.250 184 -80233.40 -27852.42 0.00 88888.00 2007-07-03 05:22:08.375 184 -81871.80 -27852.42 0.00 88888.00 2007-07-03 05:22:08.500 184 -81871.80 -24575.62 0.00 88888.00 2007-07-03 05:22:08.625 184 -80233.40 -19660.42 0.00 88888.00 2007-07-03 05:22:08.750 184 -79391.90 2172.82 0.00 88888.00 2007-07-03 05:22:08.875 184 -92030.10 100399.27 12345.33 88888.00 2007-07-03 05:22:09.000 184 -81871.80 -22937.22 0.00 88888.00 2007-07-03 05:22:09.125 184 -83510.20 -22937.22 0.00 88888.00 2007-07-03 05:22:09.250 184 -81871.80 -29490.83 0.00 88888.00 2007-07-03 05:22:09.375 184 -81871.80 -27852.42 0.00 88888.00 2007-07-03 05:22:09.500 184 -81871.80 -24575.62 0.00 88888.00 2007-07-03 05:22:09.625 184 -83510.20 -24575.62 0.00 88888.00 2007-07-03 05:22:09.750 184 -82617.50 2172.82 0.00 88888.00 2007-07-03 05:22:09.875 184 -92023.70 102037.68 12345.25 88888.00 2007-07-03 05:22:10.000 184 -80233.40 -22937.22 0.00 88888.00 2007-07-03 05:22:10.125 184 -78595.00 -19660.42 0.00 88888.00 2007-07-03 05:22:10.250 184 -78595.00 -21298.83 0.00 88888.00 2007-07-03 05:22:10.375 184 -80233.40 -31129.22 0.00 88888.00 2007-07-03 05:22:10.500 184 -81871.80 -32767.62 0.00 88888.00 2007-07-03 05:22:10.625 184 -85148.60 -32767.62 0.00 88888.00 2007-07-03 05:22:10.750 184 -82649.50 2172.82 0.00 88888.00 2007-07-03 05:22:10.875 184 -92017.30 98760.93 12345.15 88888.00 2007-07-03 05:22:11.000 184 -81871.80 -27852.42 0.00 88888.00 2007-07-03 05:22:11.125 184 -80233.40 -26214.03 0.00 88888.00 2007-07-03 05:22:11.250 184 -81871.80 -24575.62 0.00 88888.00 2007-07-03 05:22:11.375 184 -80233.40 -29490.83 0.00 88888.00 2007-07-03 05:22:11.500 184 -81871.80 -32767.62 0.00 88888.00 2007-07-03 05:22:11.625 184 -81871.80 -34406.03 0.00 88888.00 2007-07-03 05:22:11.750 184 -80761.50 2172.82 0.00 88888.00 2007-07-03 05:22:11.875 184 -92010.90 102037.65 12345.12 88888.00 2007-07-03 05:22:12.000 184 -83510.20 -36044.43 0.00 88888.00 2007-07-03 05:22:12.125 184 -83510.20 -36044.43 0.00 88888.00 2007-07-03 05:22:12.250 184 -83510.20 -34406.03 0.00 88888.00 2007-07-03 05:22:12.375 184 -81871.80 -36044.43 0.00 88888.00 2007-07-03 05:22:12.500 184 -83510.20 -34406.03 0.00 88888.00 2007-07-03 05:22:12.625 184 -83510.20 -31129.22 0.00 88888.00 2007-07-03 05:22:12.750 184 -82617.50 2172.82 0.00 88888.00 2007-07-03 05:22:12.875 184 -92004.50 102037.68 12345.17 88888.00 2007-07-03 05:22:13.000 184 -81871.80 -37682.82 0.00 88888.00 2007-07-03 05:22:13.125 184 -81871.80 -34406.03 0.00 88888.00 2007-07-03 05:22:13.250 184 -83510.20 -29490.83 0.00 88888.00 2007-07-03 05:22:13.375 184 -83510.20 -31129.22 0.00 88888.00 2007-07-03 05:22:13.500 184 -83510.20 -31129.22 0.00 88888.00 2007-07-03 05:22:13.625 184 -85148.60 -31129.22 0.00 88888.00 2007-07-03 05:22:13.750 184 -82579.10 2172.82 0.00 88888.00 2007-07-03 05:22:13.875 184 -91998.10 100399.25 12345.05 88888.00 2007-07-03 05:22:14.000 184 -85148.60 -29490.83 0.00 88888.00 2007-07-03 05:22:14.125 184 -83510.20 -32767.62 0.00 88888.00 2007-07-03 05:22:14.250 184 -85148.60 -39321.22 0.00 88888.00 2007-07-03 05:22:14.375 184 -85148.60 -42598.03 0.00 88888.00 2007-07-03 05:22:14.500 184 -85148.60 -40959.62 0.00 88888.00 2007-07-03 05:22:14.625 184 -86787.00 -39321.22 0.00 88888.00 2007-07-03 05:22:14.750 184 -85804.70 2172.82 0.00 88888.00 2007-07-03 05:22:14.875 184 -91991.70 102037.65 12345.02 88888.00 2007-07-03 05:22:15.000 184 -85148.60 -40959.62 0.00 88888.00 2007-07-03 05:22:15.125 184 -85148.60 -39321.22 0.00 88888.00 2007-07-03 05:22:15.250 184 -83510.20 -36044.43 0.00 88888.00 2007-07-03 05:22:15.375 184 -86787.00 -39321.22 0.00 88888.00 2007-07-03 05:22:15.500 184 -86787.00 -42598.03 0.00 88888.00 2007-07-03 05:22:15.625 184 -86787.00 -44236.43 0.00 88888.00 2007-07-03 05:22:15.750 184 -82476.70 2172.82 0.00 88888.00 2007-07-03 05:22:15.875 184 -91985.30 97122.45 12345.00 88888.00 2007-07-03 05:22:16.000 184 -85148.60 -39321.22 0.00 88888.00 2007-07-03 05:22:16.125 184 -83510.20 -34406.03 0.00 88888.00 2007-07-03 05:22:16.250 184 -81871.80 -32767.62 0.00 88888.00 2007-07-03 05:22:16.375 184 -83510.20 -34406.03 0.00 88888.00 2007-07-03 05:22:16.500 184 -85148.60 -36044.43 0.00 88888.00 2007-07-03 05:22:16.625 184 -83510.20 -37682.82 0.00 88888.00 2007-07-03 05:22:16.750 184 -82579.10 2172.82 0.00 88888.00 2007-07-03 05:22:16.875 184 -91978.90 98760.82 12345.00 88888.00 2007-07-03 05:22:17.000 184 -85148.60 -36044.43 0.00 88888.00 2007-07-03 05:22:17.125 184 -86787.00 -36044.43 0.00 88888.00 2007-07-03 05:22:17.250 184 -85148.60 -36044.43 0.00 88888.00 2007-07-03 05:22:17.375 184 -86787.00 -39321.22 0.00 88888.00 2007-07-03 05:22:17.500 184 -88425.40 -37682.82 0.00 88888.00 2007-07-03 05:22:17.625 184 -86787.00 -36044.43 0.00 88888.00 2007-07-03 05:22:17.750 184 -85772.70 2172.82 0.00 88888.00 2007-07-03 05:22:17.875 184 -91972.50 102037.65 12345.08 88888.00 2007-07-03 05:22:18.000 184 -86787.00 -37682.82 0.00 88888.00 2007-07-03 05:22:18.125 184 -85148.60 -37682.82 0.00 88888.00 2007-07-03 05:22:18.250 184 -86787.00 -37682.82 0.00 88888.00 2007-07-03 05:22:18.375 184 -88425.40 -44236.43 0.00 88888.00 2007-07-03 05:22:18.500 184 -88425.40 -44236.43 0.00 88888.00 2007-07-03 05:22:18.625 184 -85148.60 -40959.62 0.00 88888.00 2007-07-03 05:22:18.750 184 -84102.30 2172.82 0.00 88888.00 2007-07-03 05:22:18.875 184 -91966.10 98760.85 12345.00 88888.00 2007-07-03 05:22:19.000 184 -85148.60 -44236.43 0.00 88888.00 2007-07-03 05:22:19.125 184 -85148.60 -37682.82 0.00 88888.00 2007-07-03 05:22:19.250 184 -85148.60 -37682.82 0.00 88888.00 2007-07-03 05:22:19.375 184 -85148.60 -34406.03 0.00 88888.00 2007-07-03 05:22:19.500 184 -86787.00 -32767.62 0.00 88888.00 2007-07-03 05:22:19.625 184 -86787.00 -34406.03 0.00 88888.00 2007-07-03 05:22:19.750 184 -87391.90 2172.82 0.00 88888.00 2007-07-03 05:22:19.875 184 -91959.70 100399.25 12345.02 88888.00 2007-07-03 05:22:20.000 184 -85148.60 -40959.62 0.00 88888.00 2007-07-03 05:22:20.125 184 -85148.60 -40959.62 0.00 88888.00 2007-07-03 05:22:20.250 184 -88425.40 -36044.43 0.00 88888.00 2007-07-03 05:22:20.375 184 -88425.40 -36044.43 0.00 88888.00 2007-07-03 05:22:20.500 184 -86787.00 -32767.62 0.00 88888.00 2007-07-03 05:22:20.625 184 -85148.60 -39321.22 0.00 88888.00 2007-07-03 05:22:20.750 184 -87436.70 2172.82 0.00 88888.00 2007-07-03 05:22:20.875 184 -91953.30 98760.85 12344.98 88888.00 2007-07-03 05:22:21.000 184 -86787.00 -36044.43 0.00 88888.00 2007-07-03 05:22:21.125 184 -88425.40 -36044.43 0.00 88888.00 2007-07-03 05:22:21.250 184 -88425.40 -42598.03 0.00 88888.00 2007-07-03 05:22:21.375 184 -88425.40 -40959.62 0.00 88888.00 2007-07-03 05:22:21.500 184 -85148.60 -37682.82 0.00 88888.00 2007-07-03 05:22:21.625 184 -86787.00 -39321.22 0.00 88888.00 2007-07-03 05:22:21.750 184 -87513.50 2172.82 0.00 88888.00 2007-07-03 05:22:21.875 184 -91946.90 98760.88 12344.95 88888.00 2007-07-03 05:22:22.000 184 -83510.20 -42598.03 0.00 88888.00 2007-07-03 05:22:22.125 184 -85148.60 -39321.22 0.00 88888.00 2007-07-03 05:22:22.250 184 -86787.00 -42598.03 0.00 88888.00 2007-07-03 05:22:22.375 184 -86787.00 -44236.43 0.00 88888.00 2007-07-03 05:22:22.500 184 -85148.60 -42598.03 0.00 88888.00 2007-07-03 05:22:22.625 184 -85148.60 -47513.22 0.00 88888.00 2007-07-03 05:22:22.750 184 -87507.10 2172.82 0.00 88888.00 2007-07-03 05:22:22.875 184 -91940.50 98760.85 12344.92 88888.00 2007-07-03 05:22:23.000 184 -86787.00 -42598.03 0.00 88888.00 2007-07-03 05:22:23.125 184 -86787.00 -40959.62 0.00 88888.00 2007-07-03 05:22:23.250 184 -86787.00 -40959.62 0.00 88888.00 2007-07-03 05:22:23.375 184 -88425.40 -39321.22 0.00 88888.00 2007-07-03 05:22:23.500 184 -85148.60 -37682.82 0.00 88888.00 2007-07-03 05:22:23.625 184 -85148.60 -36044.43 0.00 88888.00 2007-07-03 05:22:23.750 184 -85830.30 2172.82 0.00 88888.00 2007-07-03 05:22:23.875 184 -91934.10 97122.45 12345.08 88888.00 2007-07-03 05:22:24.000 184 -85148.60 -40959.62 0.00 88888.00 2007-07-03 05:22:24.125 184 -86787.00 -39321.22 0.00 88888.00 2007-07-03 05:22:24.250 184 -86787.00 -40959.62 0.00 88888.00 2007-07-03 05:22:24.375 184 -90063.80 -44236.43 0.00 88888.00 2007-07-03 05:22:24.500 184 -88425.40 -37682.82 0.00 88888.00 2007-07-03 05:22:24.625 184 -86787.00 -37682.82 0.00 88888.00 2007-07-03 05:22:24.750 184 -87379.10 2172.82 0.00 88888.00 2007-07-03 05:22:24.875 184 -91927.70 98760.88 12345.08 88888.00 2007-07-03 05:22:25.000 184 -90063.80 -37682.82 0.00 88888.00 2007-07-03 05:22:25.125 184 -91702.20 -39321.22 0.00 88888.00 2007-07-03 05:22:25.250 184 -91702.20 -40959.62 0.00 88888.00 2007-07-03 05:22:25.375 184 -90063.80 -40959.62 0.00 88888.00 2007-07-03 05:22:25.500 184 -90063.80 -37682.82 0.00 88888.00 2007-07-03 05:22:25.625 184 -88425.40 -32767.62 0.00 88888.00 2007-07-03 05:22:25.750 184 -89081.50 2172.82 0.00 88888.00 2007-07-03 05:22:25.875 184 -91921.30 98760.88 12345.15 88888.00 2007-07-03 05:22:26.000 184 -91702.20 -37682.82 0.00 88888.00 2007-07-03 05:22:26.125 184 -88425.40 -37682.82 0.00 88888.00 2007-07-03 05:22:26.250 184 -90063.80 -40959.62 0.00 88888.00 2007-07-03 05:22:26.375 184 -90063.80 -42598.03 0.00 88888.00 2007-07-03 05:22:26.500 184 -91702.20 -47513.22 0.00 88888.00 2007-07-03 05:22:26.625 184 -91702.20 -49151.62 0.00 88888.00 2007-07-03 05:22:26.750 184 -90649.50 2172.82 0.00 88888.00 2007-07-03 05:22:26.875 184 -91914.90 100399.25 12344.92 88888.00 2007-07-03 05:22:27.000 184 -91702.20 -47513.22 0.00 88888.00 2007-07-03 05:22:27.125 184 -90063.80 -49151.62 0.00 88888.00 2007-07-03 05:22:27.250 184 -91702.20 -47513.22 0.00 88888.00 2007-07-03 05:22:27.375 184 -91702.20 -45874.82 0.00 88888.00 2007-07-03 05:22:27.500 184 -90063.80 -42598.03 0.00 88888.00 2007-07-03 05:22:27.625 184 -88425.40 -42598.03 0.00 88888.00 2007-07-03 05:22:27.750 184 -89075.10 2172.82 0.00 88888.00 2007-07-03 05:22:27.875 184 -91908.50 98760.90 12345.00 88888.00 2007-07-03 05:22:28.000 184 -91702.20 -45874.82 0.00 88888.00 2007-07-03 05:22:28.125 184 -90063.80 -44236.43 0.00 88888.00 2007-07-03 05:22:28.250 184 -88425.40 -47513.22 0.00 88888.00 2007-07-03 05:22:28.375 184 -88425.40 -45874.82 0.00 88888.00 2007-07-03 05:22:28.500 184 -91702.20 -42598.03 0.00 88888.00 2007-07-03 05:22:28.625 184 -91702.20 -42598.03 0.00 88888.00 2007-07-03 05:22:28.750 184 -90675.10 2172.82 0.00 88888.00 2007-07-03 05:22:28.875 184 -91902.10 98760.88 12344.92 88888.00 2007-07-03 05:22:29.000 184 -93340.60 -47513.22 0.00 88888.00 2007-07-03 05:22:29.125 184 -93340.60 -42598.03 0.00 88888.00 2007-07-03 05:22:29.250 184 -91702.20 -45874.82 0.00 88888.00 2007-07-03 05:22:29.375 184 -91702.20 -50790.03 0.00 88888.00 2007-07-03 05:22:29.500 184 -91702.20 -47513.22 0.00 88888.00 2007-07-03 05:22:29.625 184 -91702.20 -45874.82 0.00 88888.00 2007-07-03 05:22:29.750 184 -88991.90 2172.82 0.00 88888.00 2007-07-03 05:22:29.875 184 -91895.70 98760.88 12344.90 88888.00 2007-07-03 05:22:30.000 184 -90063.80 -45874.82 0.00 88888.00 2007-07-03 05:22:30.125 184 -88425.40 -45874.82 0.00 88888.00 2007-07-03 05:22:30.250 184 -90063.80 -47513.22 0.00 88888.00 2007-07-03 05:22:30.375 184 -91702.20 -47513.22 0.00 88888.00 2007-07-03 05:22:30.500 184 -94979.00 -45874.82 0.00 88888.00 2007-07-03 05:22:30.625 184 -93340.60 -49151.62 0.00 88888.00 2007-07-03 05:22:30.750 184 -92339.10 2172.82 0.00 88888.00 2007-07-03 05:22:30.875 184 -91889.30 100399.25 12344.77 88888.00 2007-07-03 05:22:31.000 184 -94979.00 -45874.82 0.00 88888.00 2007-07-03 05:22:31.125 184 -93340.60 -42598.03 0.00 88888.00 2007-07-03 05:22:31.250 184 -93340.60 -47513.22 0.00 88888.00 2007-07-03 05:22:31.375 184 -93340.60 -45874.82 0.00 88888.00 2007-07-03 05:22:31.500 184 -94979.00 -44236.43 0.00 88888.00 2007-07-03 05:22:31.625 184 -96617.40 -44236.43 0.00 88888.00 2007-07-03 05:22:31.750 184 -99020.70 2172.82 0.00 88888.00 2007-07-03 05:22:31.875 184 -91882.90 100399.23 12344.90 88888.00 2007-07-03 05:22:32.000 184 -98255.80 -49151.62 0.00 88888.00 2007-07-03 05:22:32.125 184 -96617.40 -50790.03 0.00 88888.00 2007-07-03 05:22:32.250 184 -98255.80 -55705.22 0.00 88888.00 2007-07-03 05:22:32.375 184 -94979.00 -52428.43 0.00 88888.00 2007-07-03 05:22:32.500 184 -96617.40 -49151.62 0.00 88888.00 2007-07-03 05:22:32.625 184 -96617.40 -45874.82 0.00 88888.00 2007-07-03 05:22:32.750 184 -95718.30 2172.82 0.00 88888.00 2007-07-03 05:22:32.875 184 -91876.50 98760.88 12344.83 88888.00 2007-07-03 05:22:33.000 184 -96617.40 -49151.62 0.00 88888.00 2007-07-03 05:22:33.125 184 -93340.60 -49151.62 0.00 88888.00 2007-07-03 05:22:33.250 184 -94979.00 -54066.82 0.00 88888.00 2007-07-03 05:22:33.375 184 -94979.00 -52428.43 0.00 88888.00 2007-07-03 05:22:33.500 184 -96617.40 -49151.62 0.00 88888.00 2007-07-03 05:22:33.625 184 -94979.00 -47513.22 0.00 88888.00 2007-07-03 05:22:33.750 184 -94060.70 2172.82 0.00 88888.00 2007-07-03 05:22:33.875 184 -91870.10 102037.70 12344.90 88888.00 2007-07-03 05:22:34.000 184 -93340.60 -52428.43 0.00 88888.00 2007-07-03 05:22:34.125 184 -94979.00 -52428.43 0.00 88888.00 2007-07-03 05:22:34.250 184 -96617.40 -50790.03 0.00 88888.00 2007-07-03 05:22:34.375 184 -96617.40 -45874.82 0.00 88888.00 2007-07-03 05:22:34.500 184 -98255.80 -44236.43 0.00 88888.00 2007-07-03 05:22:34.625 184 -96617.40 -47513.22 0.00 88888.00 2007-07-03 05:22:34.750 184 -95577.50 2172.82 0.00 88888.00 2007-07-03 05:22:34.875 184 -91863.70 100399.25 12344.92 88888.00 2007-07-03 05:22:35.000 184 -98255.80 -49151.62 0.00 88888.00 2007-07-03 05:22:35.125 184 -96617.40 -45874.82 0.00 88888.00 2007-07-03 05:22:35.250 184 -94979.00 -44236.43 0.00 88888.00 2007-07-03 05:22:35.375 184 -93340.60 -42598.03 0.00 88888.00 2007-07-03 05:22:35.500 184 -94979.00 -42598.03 0.00 88888.00 2007-07-03 05:22:35.625 184 -96617.40 -44236.43 0.00 88888.00 2007-07-03 05:22:35.750 184 -95551.90 2172.82 0.00 88888.00 2007-07-03 05:22:35.875 184 -91857.30 100399.25 12344.95 88888.00 2007-07-03 05:22:36.000 184 -94979.00 -47513.22 0.00 88888.00 2007-07-03 05:22:36.125 184 -94979.00 -49151.62 0.00 88888.00 2007-07-03 05:22:36.250 184 -94979.00 -49151.62 0.00 88888.00 2007-07-03 05:22:36.375 184 -94979.00 -45874.82 0.00 88888.00 2007-07-03 05:22:36.500 184 -96617.40 -42598.03 0.00 88888.00 2007-07-03 05:22:36.625 184 -96617.40 -42598.03 0.00 88888.00 2007-07-03 05:22:36.750 184 -93958.30 2172.82 0.00 88888.00 2007-07-03 05:22:36.875 184 -91850.90 102037.65 12344.90 88888.00 2007-07-03 05:22:37.000 184 -96617.40 -49151.62 0.00 88888.00 2007-07-03 05:22:37.125 184 -96617.40 -49151.62 0.00 88888.00 2007-07-03 05:22:37.250 184 -96617.40 -44236.43 0.00 88888.00 2007-07-03 05:22:37.375 184 -94979.00 -44236.43 0.00 88888.00 2007-07-03 05:22:37.500 184 -96617.40 -49151.62 0.00 88888.00 2007-07-03 05:22:37.625 184 -98255.80 -50790.03 0.00 88888.00 2007-07-03 05:22:37.750 184 -95507.10 2172.82 0.00 88888.00 2007-07-03 05:22:37.875 184 -91844.50 102037.65 12344.83 88888.00 2007-07-03 05:22:38.000 184 -94979.00 -49151.62 0.00 88888.00 2007-07-03 05:22:38.125 184 -94979.00 -47513.22 0.00 88888.00 2007-07-03 05:22:38.250 184 -98255.80 -47513.22 0.00 88888.00 2007-07-03 05:22:38.375 184 -99894.20 -50790.03 0.00 88888.00 2007-07-03 05:22:38.500 184 -101532.60-55705.22 0.00 88888.00 2007-07-03 05:22:38.625 184 -98255.80 -55705.22 0.00 88888.00 2007-07-03 05:22:38.750 184 -97158.30 2172.82 0.00 88888.00 2007-07-03 05:22:38.875 184 -91838.10 100399.32 12344.75 88888.00 2007-07-03 05:22:39.000 184 -96617.40 -52428.43 0.00 88888.00 2007-07-03 05:22:39.125 184 -96617.40 -54066.82 0.00 88888.00 2007-07-03 05:22:39.250 184 -98255.80 -55705.22 0.00 88888.00 2007-07-03 05:22:39.375 184 -98255.80 -57343.62 0.00 88888.00 2007-07-03 05:22:39.500 184 -98255.80 -55705.22 0.00 88888.00 2007-07-03 05:22:39.625 184 -99894.20 -52428.43 0.00 88888.00 2007-07-03 05:22:39.750 184 -99052.70 2172.82 0.00 88888.00 2007-07-03 05:22:39.875 184 -91831.70 100399.30 12344.77 88888.00 2007-07-03 05:22:40.000 184 -101532.60-58982.03 0.00 88888.00 2007-07-03 05:22:40.125 184 -99894.20 -54066.82 0.00 88888.00 2007-07-03 05:22:40.250 184 -98255.80 -54066.82 0.00 88888.00 2007-07-03 05:22:40.375 184 -99894.20 -52428.43 0.00 88888.00 2007-07-03 05:22:40.500 184 -99894.20 -55705.22 0.00 88888.00 2007-07-03 05:22:40.625 184 -99894.20 -54066.82 0.00 88888.00 2007-07-03 05:22:40.750 184 -99027.10 2172.82 0.00 88888.00 2007-07-03 05:22:40.875 184 -91825.30 98760.85 12344.80 88888.00 2007-07-03 05:22:41.000 184 -99894.20 -52428.43 0.00 88888.00 2007-07-03 05:22:41.125 184 -99894.20 -50790.03 0.00 88888.00 2007-07-03 05:22:41.250 184 -99894.20 -49151.62 0.00 88888.00 2007-07-03 05:22:41.375 184 -96617.40 -49151.62 0.00 88888.00 2007-07-03 05:22:41.500 184 -98255.80 -49151.62 0.00 88888.00 2007-07-03 05:22:41.625 184 -99894.20 -49151.62 0.00 88888.00 2007-07-03 05:22:41.750 184 -100454.302172.82 0.00 88888.00 2007-07-03 05:22:41.875 184 -91818.90 98760.90 12344.83 88888.00 2007-07-03 05:22:42.000 184 -101532.60-49151.62 0.00 88888.00 2007-07-03 05:22:42.125 184 -103171.00-40959.62 0.00 88888.00 2007-07-03 05:22:42.250 184 -101532.60-45874.82 0.00 88888.00 2007-07-03 05:22:42.375 184 -101532.60-45874.82 0.00 88888.00 2007-07-03 05:22:42.500 184 -99894.20 -47513.22 0.00 88888.00 2007-07-03 05:22:42.625 184 -99894.20 -44236.43 0.00 88888.00 2007-07-03 05:22:42.750 184 -97177.50 2172.82 0.00 88888.00 2007-07-03 05:22:42.875 184 -91812.50 102037.73 12344.88 88888.00 2007-07-03 05:22:43.000 184 -101532.60-55705.22 0.00 88888.00 2007-07-03 05:22:43.125 184 -101532.60-52428.43 0.00 88888.00 2007-07-03 05:22:43.250 184 -99894.20 -52428.43 0.00 88888.00 2007-07-03 05:22:43.375 184 -99894.20 -52428.43 0.00 88888.00 2007-07-03 05:22:43.500 184 -101532.60-52428.43 0.00 88888.00 2007-07-03 05:22:43.625 184 -99894.20 -55705.22 0.00 88888.00 2007-07-03 05:22:43.750 184 -98809.50 2172.82 0.00 88888.00 2007-07-03 05:22:43.875 184 -91806.10 102037.65 12344.85 88888.00 2007-07-03 05:22:44.000 184 -101532.60-45874.82 0.00 88888.00 2007-07-03 05:22:44.125 184 -98255.80 -42598.03 0.00 88888.00 2007-07-03 05:22:44.250 184 -98255.80 -42598.03 0.00 88888.00 2007-07-03 05:22:44.375 184 -99894.20 -47513.22 0.00 88888.00 2007-07-03 05:22:44.500 184 -99894.20 -50790.03 0.00 88888.00 2007-07-03 05:22:44.625 184 -98255.80 -50790.03 0.00 88888.00 2007-07-03 05:22:44.750 184 -98809.50 2172.82 0.00 88888.00 2007-07-03 05:22:44.875 184 -91799.70 98760.85 12344.90 88888.00 2007-07-03 05:22:45.000 184 -98255.80 -47513.22 0.00 88888.00 2007-07-03 05:22:45.125 184 -101532.60-45874.82 0.00 88888.00 2007-07-03 05:22:45.250 184 -101532.60-47513.22 0.00 88888.00 2007-07-03 05:22:45.375 184 -103171.00-47513.22 0.00 88888.00 2007-07-03 05:22:45.500 184 -103171.00-45874.82 0.00 88888.00 2007-07-03 05:22:45.625 184 -101532.60-45874.82 0.00 88888.00 2007-07-03 05:22:45.750 184 -100390.302172.82 0.00 88888.00 2007-07-03 05:22:45.875 184 -91793.30 100399.23 12344.85 88888.00 2007-07-03 05:22:46.000 184 -101532.60-54066.82 0.00 88888.00 2007-07-03 05:22:46.125 184 -101532.60-52428.43 0.00 88888.00 2007-07-03 05:22:46.250 184 -103171.00-50790.03 0.00 88888.00 2007-07-03 05:22:46.375 184 -103171.00-52428.43 0.00 88888.00 2007-07-03 05:22:46.500 184 -103171.00-52428.43 0.00 88888.00 2007-07-03 05:22:46.625 184 -99894.20 -47513.22 0.00 88888.00 2007-07-03 05:22:46.750 184 -99071.90 2172.82 0.00 88888.00 2007-07-03 05:22:46.875 184 -91786.90 100399.32 12344.90 88888.00 2007-07-03 05:22:47.000 184 -98255.80 -45874.82 0.00 88888.00 2007-07-03 05:22:47.125 184 -98255.80 -45874.82 0.00 88888.00 2007-07-03 05:22:47.250 184 -99894.20 -45874.82 0.00 88888.00 2007-07-03 05:22:47.375 184 -101532.60-47513.22 0.00 88888.00 2007-07-03 05:22:47.500 184 -101532.60-50790.03 0.00 88888.00 2007-07-03 05:22:47.625 184 -103171.00-49151.62 0.00 88888.00 2007-07-03 05:22:47.750 184 -102003.102172.82 0.00 88888.00 2007-07-03 05:22:47.875 184 -91780.50 98760.93 12344.85 88888.00 2007-07-03 05:22:48.000 184 -101532.60-47513.22 0.00 88888.00 2007-07-03 05:22:48.125 184 -101532.60-45874.82 0.00 88888.00 2007-07-03 05:22:48.250 184 -104809.40-49151.62 0.00 88888.00 2007-07-03 05:22:48.375 184 -106447.80-50790.03 0.00 88888.00 2007-07-03 05:22:48.500 184 -106447.80-50790.03 0.00 88888.00 2007-07-03 05:22:48.625 184 -106447.80-52428.43 0.00 88888.00 2007-07-03 05:22:48.750 184 -105305.502172.82 0.00 88888.00 2007-07-03 05:22:48.875 184 -91774.10 100399.30 12344.77 88888.00 2007-07-03 05:22:49.000 184 -104809.40-52428.43 0.00 88888.00 2007-07-03 05:22:49.125 184 -104809.40-49151.62 0.00 88888.00 2007-07-03 05:22:49.250 184 -106447.80-47513.22 0.00 88888.00 2007-07-03 05:22:49.375 184 -106447.80-40959.62 0.00 88888.00 2007-07-03 05:22:49.500 184 -104809.40-40959.62 0.00 88888.00 2007-07-03 05:22:49.625 184 -103171.00-40959.62 0.00 88888.00 2007-07-03 05:22:49.750 184 -103711.902172.82 0.00 88888.00 2007-07-03 05:22:49.875 184 -91767.70 98760.88 12344.95 88888.00 2007-07-03 05:22:50.000 184 -104809.40-49151.62 0.00 88888.00 2007-07-03 05:22:50.125 184 -101532.60-49151.62 0.00 88888.00 2007-07-03 05:22:50.250 184 -103171.00-50790.03 0.00 88888.00 2007-07-03 05:22:50.375 184 -103171.00-50790.03 0.00 88888.00 2007-07-03 05:22:50.500 184 -104809.40-52428.43 0.00 88888.00 2007-07-03 05:22:50.625 184 -104809.40-54066.82 0.00 88888.00 2007-07-03 05:22:50.750 184 -104889.502172.82 0.00 88888.00 2007-07-03 05:22:50.875 184 -91761.30 102037.68 12344.85 88888.00 2007-07-03 05:22:51.000 184 -104809.40-54066.82 0.00 88888.00 2007-07-03 05:22:51.125 184 -108086.20-50790.03 0.00 88888.00 2007-07-03 05:22:51.250 184 -104809.40-50790.03 0.00 88888.00 2007-07-03 05:22:51.375 184 -103171.00-50790.03 0.00 88888.00 2007-07-03 05:22:51.500 184 -103171.00-45874.82 0.00 88888.00 2007-07-03 05:22:51.625 184 -104809.40-47513.22 0.00 88888.00 2007-07-03 05:22:51.750 184 -105612.702172.82 0.00 88888.00 2007-07-03 05:22:51.875 184 -91754.90 103676.10 12344.83 88888.00 2007-07-03 05:22:52.000 184 -106447.80-47513.22 0.00 88888.00 2007-07-03 05:22:52.125 184 -104809.40-47513.22 0.00 88888.00 2007-07-03 05:22:52.250 184 -108086.20-47513.22 0.00 88888.00 2007-07-03 05:22:52.375 184 -104809.40-47513.22 0.00 88888.00 2007-07-03 05:22:52.500 184 -103171.00-42598.03 0.00 88888.00 2007-07-03 05:22:52.625 184 -103171.00-50790.03 0.00 88888.00 2007-07-03 05:22:52.750 184 -105260.702172.82 0.00 88888.00 2007-07-03 05:22:52.875 184 -93386.90 103676.12 12344.80 88888.00 2007-07-03 05:22:53.000 184 -106447.80-47513.22 0.00 88888.00 2007-07-03 05:22:53.125 184 -104809.40-45874.82 0.00 88888.00 2007-07-03 05:22:53.250 184 -106447.80-44236.43 0.00 88888.00 2007-07-03 05:22:53.375 184 -106447.80-49151.62 0.00 88888.00 2007-07-03 05:22:53.500 184 -104809.40-54066.82 0.00 88888.00 2007-07-03 05:22:53.625 184 -106447.80-54066.82 0.00 88888.00 2007-07-03 05:22:53.750 184 -107686.302172.82 0.00 88888.00 2007-07-03 05:22:53.875 184 -93380.50 100399.25 12344.77 88888.00 2007-07-03 05:22:54.000 184 -108086.20-50790.03 0.00 88888.00 2007-07-03 05:22:54.125 184 -106447.80-47513.22 0.00 88888.00 2007-07-03 05:22:54.250 184 -106447.80-50790.03 0.00 88888.00 2007-07-03 05:22:54.375 184 -108086.20-52428.43 0.00 88888.00 2007-07-03 05:22:54.500 184 -106447.80-55705.22 0.00 88888.00 2007-07-03 05:22:54.625 184 -108086.20-57343.62 0.00 88888.00 2007-07-03 05:22:54.750 184 -109043.102172.82 0.00 88888.00 2007-07-03 05:22:54.875 184 -93374.10 100399.30 12344.80 88888.00 2007-07-03 05:22:55.000 184 -106447.80-57343.62 0.00 88888.00 2007-07-03 05:22:55.125 184 -106447.80-54066.82 0.00 88888.00 2007-07-03 05:22:55.250 184 -104809.40-54066.82 0.00 88888.00 2007-07-03 05:22:55.375 184 -108086.20-49151.62 0.00 88888.00 2007-07-03 05:22:55.500 184 -106447.80-52428.43 0.00 88888.00 2007-07-03 05:22:55.625 184 -106447.80-49151.62 0.00 88888.00 2007-07-03 05:22:55.750 184 -106463.902172.82 0.00 88888.00 2007-07-03 05:22:55.875 184 -93367.70 98760.88 12344.90 88888.00 2007-07-03 05:22:56.000 184 -108086.20-39321.22 0.00 88888.00 2007-07-03 05:22:56.125 184 -108086.20-37682.82 0.00 88888.00 2007-07-03 05:22:56.250 184 -109724.60-42598.03 0.00 88888.00 2007-07-03 05:22:56.375 184 -109724.60-47513.22 0.00 88888.00 2007-07-03 05:22:56.500 184 -108086.20-54066.82 0.00 88888.00 2007-07-03 05:22:56.625 184 -109724.60-54066.82 0.00 88888.00 2007-07-03 05:22:56.750 184 -109318.302172.82 0.00 88888.00 2007-07-03 05:22:56.875 184 -93361.30 98760.82 12344.85 88888.00 2007-07-03 05:22:57.000 184 -106447.80-49151.62 0.00 88888.00 2007-07-03 05:22:57.125 184 -108086.20-45874.82 0.00 88888.00 2007-07-03 05:22:57.250 184 -109724.60-45874.82 0.00 88888.00 2007-07-03 05:22:57.375 184 -108086.20-45874.82 0.00 88888.00 2007-07-03 05:22:57.500 184 -108086.20-42598.03 0.00 88888.00 2007-07-03 05:22:57.625 184 -109724.60-42598.03 0.00 88888.00 2007-07-03 05:22:57.750 184 -107692.702172.82 0.00 88888.00 2007-07-03 05:22:57.875 184 -93354.90 98760.85 12344.90 88888.00 2007-07-03 05:22:58.000 184 -108086.20-50790.03 0.00 88888.00 2007-07-03 05:22:58.125 184 -109724.60-49151.62 0.00 88888.00 2007-07-03 05:22:58.250 184 -109724.60-54066.82 0.00 88888.00 2007-07-03 05:22:58.375 184 -111363.00-54066.82 0.00 88888.00 2007-07-03 05:22:58.500 184 -111363.00-52428.43 0.00 88888.00 2007-07-03 05:22:58.625 184 -108086.20-45874.82 0.00 88888.00 2007-07-03 05:22:58.750 184 -105932.702172.82 0.00 88888.00 2007-07-03 05:22:58.875 184 -93348.50 98760.90 12344.98 88888.00 2007-07-03 05:22:59.000 184 -108086.20-47513.22 0.00 88888.00 2007-07-03 05:22:59.125 184 -104809.40-47513.22 0.00 88888.00 2007-07-03 05:22:59.250 184 -101532.60-45874.82 0.00 88888.00 2007-07-03 05:22:59.375 184 -104809.40-49151.62 0.00 88888.00 2007-07-03 05:22:59.500 184 -111363.00-50790.03 0.00 88888.00 2007-07-03 05:22:59.625 184 -111363.00-50790.03 0.00 88888.00 2007-07-03 05:22:59.750 184 -111174.302172.82 0.00 88888.00 2007-07-03 05:22:59.875 184 -93342.10 100399.25 12344.85 88888.00 2007-07-03 05:23:00.000 184 -109724.60-52428.43 0.00 88888.00 2007-07-03 05:23:00.125 184 -109724.60-54066.82 0.00 88888.00 2007-07-03 05:23:00.250 184 -113001.40-50790.03 0.00 88888.00 2007-07-03 05:23:00.375 184 -109724.60-49151.62 0.00 88888.00 2007-07-03 05:23:00.500 184 -109724.60-52428.43 0.00 88888.00 2007-07-03 05:23:00.625 184 -109724.60-54066.82 0.00 88888.00 2007-07-03 05:23:00.750 184 -109363.102172.82 0.00 88888.00 2007-07-03 05:23:00.875 184 -93335.70 98760.90 12344.80 88888.00 2007-07-03 05:23:01.000 184 -113001.40-47513.22 0.00 88888.00 2007-07-03 05:23:01.125 184 -111363.00-47513.22 0.00 88888.00 2007-07-03 05:23:01.250 184 -109724.60-50790.03 0.00 88888.00 2007-07-03 05:23:01.375 184 -113001.40-54066.82 0.00 88888.00 2007-07-03 05:23:01.500 184 -113001.40-52428.43 0.00 88888.00 2007-07-03 05:23:01.625 184 -113001.40-52428.43 0.00 88888.00 2007-07-03 05:23:01.750 184 -112300.702172.82 0.00 88888.00 2007-07-03 05:23:01.875 184 -93329.30 100399.25 12344.77 88888.00 2007-07-03 05:23:02.000 184 -111363.00-57343.62 0.00 88888.00 2007-07-03 05:23:02.125 184 -111363.00-57343.62 0.00 88888.00 2007-07-03 05:23:02.250 184 -109724.60-58982.03 0.00 88888.00 2007-07-03 05:23:02.375 184 -113001.40-57343.62 0.00 88888.00 2007-07-03 05:23:02.500 184 -111363.00-57343.62 0.00 88888.00 2007-07-03 05:23:02.625 184 -111363.00-54066.82 0.00 88888.00 2007-07-03 05:23:02.750 184 -110931.102172.82 0.00 88888.00 2007-07-03 05:23:02.875 184 -93322.90 100399.35 12344.80 88888.00 2007-07-03 05:23:03.000 184 -111363.00-50790.03 0.00 88888.00 2007-07-03 05:23:03.125 184 -113001.40-45874.82 0.00 88888.00 2007-07-03 05:23:03.250 184 -114639.80-47513.22 0.00 88888.00 2007-07-03 05:23:03.375 184 -113001.40-44236.43 0.00 88888.00 2007-07-03 05:23:03.500 184 -113001.40-45874.82 0.00 88888.00 2007-07-03 05:23:03.625 184 -113001.40-47513.22 0.00 88888.00 2007-07-03 05:23:03.750 184 -112588.702172.82 0.00 88888.00 2007-07-03 05:23:03.875 184 -93316.50 97122.45 12344.88 88888.00 2007-07-03 05:23:04.000 184 -116278.20-47513.22 0.00 88888.00 2007-07-03 05:23:04.125 184 -113001.40-42598.03 0.00 88888.00 2007-07-03 05:23:04.250 184 -111363.00-45874.82 0.00 88888.00 2007-07-03 05:23:04.375 184 -109724.60-47513.22 0.00 88888.00 2007-07-03 05:23:04.500 184 -111363.00-45874.82 0.00 88888.00 2007-07-03 05:23:04.625 184 -111363.00-50790.03 0.00 88888.00 2007-07-03 05:23:04.750 184 -112499.102172.82 0.00 88888.00 2007-07-03 05:23:04.875 184 -93310.10 100399.27 12344.80 88888.00 2007-07-03 05:23:05.000 184 -116278.20-49151.62 0.00 88888.00 2007-07-03 05:23:05.125 184 -114639.80-45874.82 0.00 88888.00 2007-07-03 05:23:05.250 184 -116278.20-49151.62 0.00 88888.00 2007-07-03 05:23:05.375 184 -117916.60-50790.03 0.00 88888.00 2007-07-03 05:23:05.500 184 -117916.60-49151.62 0.00 88888.00 2007-07-03 05:23:05.625 184 -116278.20-45874.82 0.00 88888.00 2007-07-03 05:23:05.750 184 -115827.102172.82 0.00 88888.00 2007-07-03 05:23:05.875 184 -93303.70 100399.27 12344.88 88888.00 2007-07-03 05:23:06.000 184 -117916.60-50790.03 0.00 88888.00 2007-07-03 05:23:06.125 184 -114639.80-49151.62 0.00 88888.00 2007-07-03 05:23:06.250 184 -114639.80-52428.43 0.00 88888.00 2007-07-03 05:23:06.375 184 -117916.60-58982.03 0.00 88888.00 2007-07-03 05:23:06.500 184 -119555.00-54066.82 0.00 88888.00 2007-07-03 05:23:06.625 184 -117916.60-52428.43 0.00 88888.00 2007-07-03 05:23:06.750 184 -115839.902172.82 0.00 88888.00 2007-07-03 05:23:06.875 184 -93297.30 97122.45 12344.75 88888.00 2007-07-03 05:23:07.000 184 -114639.80-57343.62 0.00 88888.00 2007-07-03 05:23:07.125 184 -113001.40-55705.22 0.00 88888.00 2007-07-03 05:23:07.250 184 -113001.40-52428.43 0.00 88888.00 2007-07-03 05:23:07.375 184 -114639.80-55705.22 0.00 88888.00 2007-07-03 05:23:07.500 184 -117916.60-57343.62 0.00 88888.00 2007-07-03 05:23:07.625 184 -116278.20-50790.03 0.00 88888.00 2007-07-03 05:23:07.750 184 -114131.102172.82 0.00 88888.00 2007-07-03 05:23:07.875 184 -93290.90 100399.27 12344.85 88888.00 2007-07-03 05:23:08.000 184 -116278.20-52428.43 0.00 88888.00 2007-07-03 05:23:08.125 184 -114639.80-47513.22 0.00 88888.00 2007-07-03 05:23:08.250 184 -113001.40-45874.82 0.00 88888.00 2007-07-03 05:23:08.375 184 -113001.40-44236.43 0.00 88888.00 2007-07-03 05:23:08.500 184 -113001.40-49151.62 0.00 88888.00 2007-07-03 05:23:08.625 184 -116278.20-50790.03 0.00 88888.00 2007-07-03 05:23:08.750 184 -117471.902172.82 0.00 88888.00 2007-07-03 05:23:08.875 184 -93284.50 97122.48 12344.83 88888.00 2007-07-03 05:23:09.000 184 -116278.20-57343.62 0.00 88888.00 2007-07-03 05:23:09.125 184 -116278.20-57343.62 0.00 88888.00 2007-07-03 05:23:09.250 184 -117916.60-57343.62 0.00 88888.00 2007-07-03 05:23:09.375 184 -116278.20-54066.82 0.00 88888.00 2007-07-03 05:23:09.500 184 -117916.60-54066.82 0.00 88888.00 2007-07-03 05:23:09.625 184 -116278.20-55705.22 0.00 88888.00 2007-07-03 05:23:09.750 184 -115865.502172.82 0.00 88888.00 2007-07-03 05:23:09.875 184 -93278.10 100399.32 12344.80 88888.00 2007-07-03 05:23:10.000 184 -114639.80-50790.03 0.00 88888.00 2007-07-03 05:23:10.125 184 -116278.20-52428.43 0.00 88888.00 2007-07-03 05:23:10.250 184 -117916.60-52428.43 0.00 88888.00 2007-07-03 05:23:10.375 184 -117916.60-54066.82 0.00 88888.00 2007-07-03 05:23:10.500 184 -117916.60-55705.22 0.00 88888.00 2007-07-03 05:23:10.625 184 -117916.60-55705.22 0.00 88888.00 2007-07-03 05:23:10.750 184 -118943.902172.82 0.00 88888.00 2007-07-03 05:23:10.875 184 -93271.70 97122.55 12344.77 88888.00 2007-07-03 05:23:11.000 184 -117916.60-50790.03 0.00 88888.00 2007-07-03 05:23:11.125 184 -117916.60-49151.62 0.00 88888.00 2007-07-03 05:23:11.250 184 -117916.60-45874.82 0.00 88888.00 2007-07-03 05:23:11.375 184 -117916.60-52428.43 0.00 88888.00 2007-07-03 05:23:11.500 184 -117916.60-52428.43 0.00 88888.00 2007-07-03 05:23:11.625 184 -117916.60-52428.43 0.00 88888.00 2007-07-03 05:23:11.750 184 -115641.502172.82 0.00 88888.00 2007-07-03 05:23:11.875 184 -93265.30 98760.93 12344.85 88888.00 2007-07-03 05:23:12.000 184 -116278.20-47513.22 0.00 88888.00 2007-07-03 05:23:12.125 184 -117916.60-45874.82 0.00 88888.00 2007-07-03 05:23:12.250 184 -117916.60-45874.82 0.00 88888.00 2007-07-03 05:23:12.375 184 -117916.60-47513.22 0.00 88888.00 2007-07-03 05:23:12.500 184 -121193.40-52428.43 0.00 88888.00 2007-07-03 05:23:12.625 184 -121193.40-50790.03 0.00 88888.00 2007-07-03 05:23:12.750 184 -119167.902172.82 0.00 88888.00 2007-07-03 05:23:12.875 184 -93258.90 100399.25 12344.85 88888.00 2007-07-03 05:23:13.000 184 -121193.40-52428.43 0.00 88888.00 2007-07-03 05:23:13.125 184 -119555.00-47513.22 0.00 88888.00 2007-07-03 05:23:13.250 184 -117916.60-49151.62 0.00 88888.00 2007-07-03 05:23:13.375 184 -119555.00-50790.03 0.00 88888.00 2007-07-03 05:23:13.500 184 -121193.40-54066.82 0.00 88888.00 2007-07-03 05:23:13.625 184 -121193.40-54066.82 0.00 88888.00 2007-07-03 05:23:13.750 184 -122284.702172.82 0.00 88888.00 2007-07-03 05:23:13.875 184 -93252.50 100399.32 12344.77 88888.00 2007-07-03 05:23:14.000 184 -121193.40-50790.03 0.00 88888.00 2007-07-03 05:23:14.125 184 -117916.60-47513.22 0.00 88888.00 2007-07-03 05:23:14.250 184 -121193.40-50790.03 0.00 88888.00 2007-07-03 05:23:14.375 184 -121193.40-52428.43 0.00 88888.00 2007-07-03 05:23:14.500 184 -119555.00-50790.03 0.00 88888.00 2007-07-03 05:23:14.625 184 -119555.00-49151.62 0.00 88888.00 2007-07-03 05:23:14.750 184 -120633.502172.82 0.00 88888.00 2007-07-03 05:23:14.875 184 -93246.10 98760.82 12344.77 88888.00 2007-07-03 05:23:15.000 184 -119555.00-55705.22 0.00 88888.00 2007-07-03 05:23:15.125 184 -119555.00-52428.43 0.00 88888.00 2007-07-03 05:23:15.250 184 -119555.00-52428.43 0.00 88888.00 2007-07-03 05:23:15.375 184 -117916.60-52428.43 0.00 88888.00 2007-07-03 05:23:15.500 184 -117916.60-49151.62 0.00 88888.00 2007-07-03 05:23:15.625 184 -116278.20-45874.82 0.00 88888.00 2007-07-03 05:23:15.750 184 -118956.702172.82 0.00 88888.00 2007-07-03 05:23:15.875 184 -93239.70 100399.25 12344.88 88888.00 2007-07-03 05:23:16.000 184 -121193.40-50790.03 0.00 88888.00 2007-07-03 05:23:16.125 184 -121193.40-50790.03 0.00 88888.00 2007-07-03 05:23:16.250 184 -121193.40-55705.22 0.00 88888.00 2007-07-03 05:23:16.375 184 -121193.40-58982.03 0.00 88888.00 2007-07-03 05:23:16.500 184 -122831.80-60620.43 0.00 88888.00 2007-07-03 05:23:16.625 184 -122831.80-62258.82 0.00 88888.00 2007-07-03 05:23:16.750 184 -122323.102172.82 0.00 88888.00 2007-07-03 05:23:16.875 184 -93233.30 98760.88 12344.73 88888.00 2007-07-03 05:23:17.000 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:23:17.125 184 -122831.80-52428.43 0.00 88888.00 2007-07-03 05:23:17.250 184 -121193.40-50790.03 0.00 88888.00 2007-07-03 05:23:17.375 184 -122831.80-52428.43 0.00 88888.00 2007-07-03 05:23:17.500 184 -122831.80-54066.82 0.00 88888.00 2007-07-03 05:23:17.625 184 -122831.80-57343.62 0.00 88888.00 2007-07-03 05:23:17.750 184 -122227.102172.82 0.00 88888.00 2007-07-03 05:23:17.875 184 -93226.90 93845.73 12344.77 88888.00 2007-07-03 05:23:18.000 184 -119555.00-49151.62 0.00 88888.00 2007-07-03 05:23:18.125 184 -119555.00-49151.62 0.00 88888.00 2007-07-03 05:23:18.250 184 -119555.00-50790.03 0.00 88888.00 2007-07-03 05:23:18.375 184 -119555.00-52428.43 0.00 88888.00 2007-07-03 05:23:18.500 184 -122831.80-55705.22 0.00 88888.00 2007-07-03 05:23:18.625 184 -122831.80-54066.82 0.00 88888.00 2007-07-03 05:23:18.750 184 -120620.702172.82 0.00 88888.00 2007-07-03 05:23:18.875 184 -93220.50 97122.48 12344.80 88888.00 2007-07-03 05:23:19.000 184 -119555.00-55705.22 0.00 88888.00 2007-07-03 05:23:19.125 184 -121193.40-49151.62 0.00 88888.00 2007-07-03 05:23:19.250 184 -121193.40-49151.62 0.00 88888.00 2007-07-03 05:23:19.375 184 -119555.00-50790.03 0.00 88888.00 2007-07-03 05:23:19.500 184 -119555.00-49151.62 0.00 88888.00 2007-07-03 05:23:19.625 184 -117916.60-50790.03 0.00 88888.00 2007-07-03 05:23:19.750 184 -117369.502172.82 0.00 88888.00 2007-07-03 05:23:19.875 184 -93214.10 93845.70 12344.75 88888.00 2007-07-03 05:23:20.000 184 -117916.60-52428.43 0.00 88888.00 2007-07-03 05:23:20.125 184 -116278.20-55705.22 0.00 88888.00 2007-07-03 05:23:20.250 184 -116278.20-57343.62 0.00 88888.00 2007-07-03 05:23:20.375 184 -119555.00-54066.82 0.00 88888.00 2007-07-03 05:23:20.500 184 -121193.40-57343.62 0.00 88888.00 2007-07-03 05:23:20.625 184 -121193.40-57343.62 0.00 88888.00 2007-07-03 05:23:20.750 184 -122188.702172.82 0.00 88888.00 2007-07-03 05:23:20.875 184 -93207.70 98760.88 12344.80 88888.00 2007-07-03 05:23:21.000 184 -119555.00-57343.62 0.00 88888.00 2007-07-03 05:23:21.125 184 -119555.00-58982.03 0.00 88888.00 2007-07-03 05:23:21.250 184 -119555.00-57343.62 0.00 88888.00 2007-07-03 05:23:21.375 184 -121193.40-54066.82 0.00 88888.00 2007-07-03 05:23:21.500 184 -119555.00-54066.82 0.00 88888.00 2007-07-03 05:23:21.625 184 -119555.00-57343.62 0.00 88888.00 2007-07-03 05:23:21.750 184 -119033.502172.82 0.00 88888.00 2007-07-03 05:23:21.875 184 -93201.30 97122.48 12344.80 88888.00 2007-07-03 05:23:22.000 184 -119555.00-47513.22 0.00 88888.00 2007-07-03 05:23:22.125 184 -117916.60-49151.62 0.00 88888.00 2007-07-03 05:23:22.250 184 -119555.00-57343.62 0.00 88888.00 2007-07-03 05:23:22.375 184 -121193.40-62258.82 0.00 88888.00 2007-07-03 05:23:22.500 184 -122831.80-60620.43 0.00 88888.00 2007-07-03 05:23:22.625 184 -121193.40-57343.62 0.00 88888.00 2007-07-03 05:23:22.750 184 -120710.302172.82 0.00 88888.00 2007-07-03 05:23:22.875 184 -93194.90 100399.25 12344.75 88888.00 2007-07-03 05:23:23.000 184 -124470.20-49151.62 0.00 88888.00 2007-07-03 05:23:23.125 184 -124470.20-47513.22 0.00 88888.00 2007-07-03 05:23:23.250 184 -122831.80-45874.82 0.00 88888.00 2007-07-03 05:23:23.375 184 -122831.80-47513.22 0.00 88888.00 2007-07-03 05:23:23.500 184 -121193.40-54066.82 0.00 88888.00 2007-07-03 05:23:23.625 184 -122831.80-57343.62 0.00 88888.00 2007-07-03 05:23:23.750 184 -122239.902172.82 0.00 88888.00 2007-07-03 05:23:23.875 184 -93188.50 95484.10 12344.77 88888.00 2007-07-03 05:23:24.000 184 -121193.40-52428.43 0.00 88888.00 2007-07-03 05:23:24.125 184 -117916.60-47513.22 0.00 88888.00 2007-07-03 05:23:24.250 184 -119555.00-49151.62 0.00 88888.00 2007-07-03 05:23:24.375 184 -119555.00-50790.03 0.00 88888.00 2007-07-03 05:23:24.500 184 -119555.00-50790.03 0.00 88888.00 2007-07-03 05:23:24.625 184 -119555.00-49151.62 0.00 88888.00 2007-07-03 05:23:24.750 184 -120543.902172.82 0.00 88888.00 2007-07-03 05:23:24.875 184 -93182.10 98760.85 12344.83 88888.00 2007-07-03 05:23:25.000 184 -121193.40-60620.43 0.00 88888.00 2007-07-03 05:23:25.125 184 -121193.40-57343.62 0.00 88888.00 2007-07-03 05:23:25.250 184 -119555.00-55705.22 0.00 88888.00 2007-07-03 05:23:25.375 184 -121193.40-52428.43 0.00 88888.00 2007-07-03 05:23:25.500 184 -122831.80-50790.03 0.00 88888.00 2007-07-03 05:23:25.625 184 -121193.40-49151.62 0.00 88888.00 2007-07-03 05:23:25.750 184 -119065.502172.82 0.00 88888.00 2007-07-03 05:23:25.875 184 -93175.70 97122.52 12344.88 88888.00 2007-07-03 05:23:26.000 184 -122831.80-50790.03 0.00 88888.00 2007-07-03 05:23:26.125 184 -122831.80-50790.03 0.00 88888.00 2007-07-03 05:23:26.250 184 -122831.80-55705.22 0.00 88888.00 2007-07-03 05:23:26.375 184 -122831.80-58982.03 0.00 88888.00 2007-07-03 05:23:26.500 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:23:26.625 184 -121193.40-52428.43 0.00 88888.00 2007-07-03 05:23:26.750 184 -120729.502172.82 0.00 88888.00 2007-07-03 05:23:26.875 184 -93169.30 98760.88 12344.80 88888.00 2007-07-03 05:23:27.000 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:23:27.125 184 -122831.80-55705.22 0.00 88888.00 2007-07-03 05:23:27.250 184 -124470.20-49151.62 0.00 88888.00 2007-07-03 05:23:27.375 184 -124470.20-49151.62 0.00 88888.00 2007-07-03 05:23:27.500 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:23:27.625 184 -124470.20-50790.03 0.00 88888.00 2007-07-03 05:23:27.750 184 -123852.702172.82 0.00 88888.00 2007-07-03 05:23:27.875 184 -93162.90 97122.50 12344.80 88888.00 2007-07-03 05:23:28.000 184 -124470.20-52428.43 0.00 88888.00 2007-07-03 05:23:28.125 184 -126108.60-45874.82 0.00 88888.00 2007-07-03 05:23:28.250 184 -127747.00-47513.22 0.00 88888.00 2007-07-03 05:23:28.375 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:23:28.500 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:23:28.625 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:23:28.750 184 -123999.902172.82 0.00 88888.00 2007-07-03 05:23:28.875 184 -93156.50 105314.40 12344.83 88888.00 2007-07-03 05:23:29.000 184 -121193.40-58982.03 0.00 88888.00 2007-07-03 05:23:29.125 184 -121193.40-62258.82 0.00 88888.00 2007-07-03 05:23:29.250 184 -122831.80-65535.62 0.00 88888.00 2007-07-03 05:23:29.375 184 -122831.80-67174.02 0.00 88888.00 2007-07-03 05:23:29.500 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:23:29.625 184 -122831.80-63897.22 0.00 88888.00 2007-07-03 05:23:29.750 184 -124319.902172.82 0.00 88888.00 2007-07-03 05:23:29.875 184 -93150.10 103676.12 12344.52 88888.00 2007-07-03 05:23:30.000 184 -122831.80-63897.22 0.00 88888.00 2007-07-03 05:23:30.125 184 -121193.40-58982.03 0.00 88888.00 2007-07-03 05:23:30.250 184 -121193.40-55705.22 0.00 88888.00 2007-07-03 05:23:30.375 184 -121193.40-55705.22 0.00 88888.00 2007-07-03 05:23:30.500 184 -122831.80-57343.62 0.00 88888.00 2007-07-03 05:23:30.625 184 -121193.40-62258.82 0.00 88888.00 2007-07-03 05:23:30.750 184 -123820.702172.82 0.00 88888.00 2007-07-03 05:23:30.875 184 -93143.70 97122.43 12344.67 88888.00 2007-07-03 05:23:31.000 184 -122831.80-55705.22 0.00 88888.00 2007-07-03 05:23:31.125 184 -122831.80-54066.82 0.00 88888.00 2007-07-03 05:23:31.250 184 -122831.80-52428.43 0.00 88888.00 2007-07-03 05:23:31.375 184 -122831.80-52428.43 0.00 88888.00 2007-07-03 05:23:31.500 184 -122831.80-55705.22 0.00 88888.00 2007-07-03 05:23:31.625 184 -122831.80-54066.82 0.00 88888.00 2007-07-03 05:23:31.750 184 -123878.302172.82 0.00 88888.00 2007-07-03 05:23:31.875 184 -93137.30 100399.25 12344.83 88888.00 2007-07-03 05:23:32.000 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:23:32.125 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:23:32.250 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:23:32.375 184 -121193.40-58982.03 0.00 88888.00 2007-07-03 05:23:32.500 184 -122831.80-60620.43 0.00 88888.00 2007-07-03 05:23:32.625 184 -124470.20-60620.43 0.00 88888.00 2007-07-03 05:23:32.750 184 -123910.302172.82 0.00 88888.00 2007-07-03 05:23:32.875 184 -93130.90 102037.70 12344.75 88888.00 2007-07-03 05:23:33.000 184 -124470.20-63897.22 0.00 88888.00 2007-07-03 05:23:33.125 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:23:33.250 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:23:33.375 184 -124470.20-58982.03 0.00 88888.00 2007-07-03 05:23:33.500 184 -122831.80-55705.22 0.00 88888.00 2007-07-03 05:23:33.625 184 -122831.80-52428.43 0.00 88888.00 2007-07-03 05:23:33.750 184 -123967.902172.82 0.00 88888.00 2007-07-03 05:23:33.875 184 -93124.50 98760.93 12344.73 88888.00 2007-07-03 05:23:34.000 184 -124470.20-55705.22 0.00 88888.00 2007-07-03 05:23:34.125 184 -122831.80-55705.22 0.00 88888.00 2007-07-03 05:23:34.250 184 -122831.80-57343.62 0.00 88888.00 2007-07-03 05:23:34.375 184 -122831.80-55705.22 0.00 88888.00 2007-07-03 05:23:34.500 184 -124470.20-52428.43 0.00 88888.00 2007-07-03 05:23:34.625 184 -121193.40-52428.43 0.00 88888.00 2007-07-03 05:23:34.750 184 -120563.102172.82 0.00 88888.00 2007-07-03 05:23:34.875 184 -93118.10 100399.30 12344.77 88888.00 2007-07-03 05:23:35.000 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:23:35.125 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:23:35.250 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:23:35.375 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:35.500 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:23:35.625 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:35.750 184 -123839.902172.82 0.00 88888.00 2007-07-03 05:23:35.875 184 -93111.70 102037.73 12344.73 88888.00 2007-07-03 05:23:36.000 184 -127747.00-62258.82 0.00 88888.00 2007-07-03 05:23:36.125 184 -127747.00-63897.22 0.00 88888.00 2007-07-03 05:23:36.250 184 -126108.60-63897.22 0.00 88888.00 2007-07-03 05:23:36.375 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:23:36.500 184 -124470.20-62258.82 0.00 88888.00 2007-07-03 05:23:36.625 184 -124470.20-58982.03 0.00 88888.00 2007-07-03 05:23:36.750 184 -123852.702172.82 0.00 88888.00 2007-07-03 05:23:36.875 184 -93105.30 98760.85 12344.75 88888.00 2007-07-03 05:23:37.000 184 -124470.20-58982.03 0.00 88888.00 2007-07-03 05:23:37.125 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:23:37.250 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:23:37.375 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:23:37.500 184 -122831.80-58982.03 0.00 88888.00 2007-07-03 05:23:37.625 184 -122831.80-58982.03 0.00 88888.00 2007-07-03 05:23:37.750 184 -122239.902172.82 0.00 88888.00 2007-07-03 05:23:37.875 184 -93098.90 102037.73 12344.70 88888.00 2007-07-03 05:23:38.000 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:23:38.125 184 -127747.00-55705.22 0.00 88888.00 2007-07-03 05:23:38.250 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:23:38.375 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:23:38.500 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:23:38.625 184 -126108.60-47513.22 0.00 88888.00 2007-07-03 05:23:38.750 184 -123897.502172.82 0.00 88888.00 2007-07-03 05:23:38.875 184 -93092.50 102037.68 12344.90 88888.00 2007-07-03 05:23:39.000 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:23:39.125 184 -124470.20-55705.22 0.00 88888.00 2007-07-03 05:23:39.250 184 -126108.60-63897.22 0.00 88888.00 2007-07-03 05:23:39.375 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:23:39.500 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:23:39.625 184 -127747.00-55705.22 0.00 88888.00 2007-07-03 05:23:39.750 184 -127270.302172.82 0.00 88888.00 2007-07-03 05:23:39.875 184 -93086.10 98760.90 12344.73 88888.00 2007-07-03 05:23:40.000 184 -124470.20-55705.22 0.00 88888.00 2007-07-03 05:23:40.125 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:23:40.250 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:40.375 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:40.500 184 -129385.40-58982.03 0.00 88888.00 2007-07-03 05:23:40.625 184 -127747.00-60620.43 0.00 88888.00 2007-07-03 05:23:40.750 184 -128742.302172.82 0.00 88888.00 2007-07-03 05:23:40.875 184 -93079.70 95484.07 12344.70 88888.00 2007-07-03 05:23:41.000 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:23:41.125 184 -127747.00-55705.22 0.00 88888.00 2007-07-03 05:23:41.250 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:41.375 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:41.500 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:23:41.625 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:23:41.750 184 -127052.702172.82 0.00 88888.00 2007-07-03 05:23:41.875 184 -93073.30 93845.73 12344.70 88888.00 2007-07-03 05:23:42.000 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:42.125 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:23:42.250 184 -127747.00-60620.43 0.00 88888.00 2007-07-03 05:23:42.375 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:23:42.500 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:23:42.625 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:42.750 184 -127052.702172.82 0.00 88888.00 2007-07-03 05:23:42.875 184 -93066.90 98760.93 12344.73 88888.00 2007-07-03 05:23:43.000 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:43.125 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:23:43.250 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:23:43.375 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:43.500 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:23:43.625 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:23:43.750 184 -125401.502172.82 0.00 88888.00 2007-07-03 05:23:43.875 184 -93060.50 102037.65 12344.73 88888.00 2007-07-03 05:23:44.000 184 -129385.40-60620.43 0.00 88888.00 2007-07-03 05:23:44.125 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:44.250 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:44.375 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:23:44.500 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:44.625 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:23:44.750 184 -130399.902172.82 0.00 88888.00 2007-07-03 05:23:44.875 184 -93054.10 103676.07 12344.70 88888.00 2007-07-03 05:23:45.000 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:45.125 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:23:45.250 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:23:45.375 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:45.500 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:45.625 184 -127747.00-55705.22 0.00 88888.00 2007-07-03 05:23:45.750 184 -127039.902172.82 0.00 88888.00 2007-07-03 05:23:45.875 184 -93047.70 97122.43 12344.80 88888.00 2007-07-03 05:23:46.000 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:23:46.125 184 -127747.00-55705.22 0.00 88888.00 2007-07-03 05:23:46.250 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:46.375 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:23:46.500 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:46.625 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:46.750 184 -125695.902172.82 0.00 88888.00 2007-07-03 05:23:46.875 184 -93041.30 97122.45 12344.80 88888.00 2007-07-03 05:23:47.000 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:23:47.125 184 -129385.40-47513.22 0.00 88888.00 2007-07-03 05:23:47.250 184 -127747.00-49151.62 0.00 88888.00 2007-07-03 05:23:47.375 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:23:47.500 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:23:47.625 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:23:47.750 184 -127071.902172.82 0.00 88888.00 2007-07-03 05:23:47.875 184 -93034.90 97122.48 12344.83 88888.00 2007-07-03 05:23:48.000 184 -131023.80-60620.43 0.00 88888.00 2007-07-03 05:23:48.125 184 -131023.80-62258.82 0.00 88888.00 2007-07-03 05:23:48.250 184 -132662.20-63897.22 0.00 88888.00 2007-07-03 05:23:48.375 184 -131023.80-62258.82 0.00 88888.00 2007-07-03 05:23:48.500 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:23:48.625 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:23:48.750 184 -130534.302172.82 0.00 88888.00 2007-07-03 05:23:48.875 184 -93028.50 100399.25 12344.73 88888.00 2007-07-03 05:23:49.000 184 -129385.40-58982.03 0.00 88888.00 2007-07-03 05:23:49.125 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:23:49.250 184 -132662.20-55705.22 0.00 88888.00 2007-07-03 05:23:49.375 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:23:49.500 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:49.625 184 -131023.80-60620.43 0.00 88888.00 2007-07-03 05:23:49.750 184 -127180.702172.82 0.00 88888.00 2007-07-03 05:23:49.875 184 -93022.10 98760.88 12344.70 88888.00 2007-07-03 05:23:50.000 184 -129385.40-60620.43 0.00 88888.00 2007-07-03 05:23:50.125 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:23:50.250 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:23:50.375 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:23:50.500 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:50.625 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:50.750 184 -129388.702172.82 0.00 88888.00 2007-07-03 05:23:50.875 184 -93015.70 98760.85 12344.80 88888.00 2007-07-03 05:23:51.000 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:23:51.125 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:23:51.250 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:23:51.375 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:23:51.500 184 -127747.00-63897.22 0.00 88888.00 2007-07-03 05:23:51.625 184 -127747.00-60620.43 0.00 88888.00 2007-07-03 05:23:51.750 184 -125363.102172.82 0.00 88888.00 2007-07-03 05:23:51.875 184 -93009.30 98760.80 12344.70 88888.00 2007-07-03 05:23:52.000 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:23:52.125 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:23:52.250 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:23:52.375 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:23:52.500 184 -127747.00-55705.22 0.00 88888.00 2007-07-03 05:23:52.625 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:23:52.750 184 -129004.702172.82 0.00 88888.00 2007-07-03 05:23:52.875 184 -93002.90 102037.60 12344.80 88888.00 2007-07-03 05:23:53.000 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:23:53.125 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:23:53.250 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:23:53.375 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:23:53.500 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:23:53.625 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:23:53.750 184 -132057.502172.82 0.00 88888.00 2007-07-03 05:23:53.875 184 -92996.50 100399.25 12344.77 88888.00 2007-07-03 05:23:54.000 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:23:54.125 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:23:54.250 184 -131023.80-60620.43 0.00 88888.00 2007-07-03 05:23:54.375 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:23:54.500 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:23:54.625 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:23:54.750 184 -131065.502172.82 0.00 88888.00 2007-07-03 05:23:54.875 184 -92990.10 97122.50 12344.80 88888.00 2007-07-03 05:23:55.000 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:23:55.125 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:23:55.250 184 -131023.80-49151.62 0.00 88888.00 2007-07-03 05:23:55.375 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:23:55.500 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:23:55.625 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:23:55.750 184 -130271.902172.82 0.00 88888.00 2007-07-03 05:23:55.875 184 -92983.70 97122.48 12344.85 88888.00 2007-07-03 05:23:56.000 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:23:56.125 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:23:56.250 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:23:56.375 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:23:56.500 184 -132662.20-54066.82 0.00 88888.00 2007-07-03 05:23:56.625 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:23:56.750 184 -130617.502172.82 0.00 88888.00 2007-07-03 05:23:56.875 184 -92977.30 98760.88 12344.83 88888.00 2007-07-03 05:23:57.000 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:23:57.125 184 -132662.20-54066.82 0.00 88888.00 2007-07-03 05:23:57.250 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:23:57.375 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:23:57.500 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:23:57.625 184 -134300.60-57343.62 0.00 88888.00 2007-07-03 05:23:57.750 184 -131910.302172.82 0.00 88888.00 2007-07-03 05:23:57.875 184 -92970.90 98760.85 12344.77 88888.00 2007-07-03 05:23:58.000 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:23:58.125 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:23:58.250 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:23:58.375 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:23:58.500 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:23:58.625 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:23:58.750 184 -129420.702172.82 0.00 88888.00 2007-07-03 05:23:58.875 184 -92964.50 98760.85 12344.75 88888.00 2007-07-03 05:23:59.000 184 -132662.20-55705.22 0.00 88888.00 2007-07-03 05:23:59.125 184 -131023.80-47513.22 0.00 88888.00 2007-07-03 05:23:59.250 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:23:59.375 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:23:59.500 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:23:59.625 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:23:59.750 184 -132511.902172.82 0.00 88888.00 2007-07-03 05:23:59.875 184 -92958.10 100399.27 12344.80 88888.00 2007-07-03 05:24:00.000 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:00.125 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:00.250 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:00.375 184 -134300.60-55705.22 0.00 88888.00 2007-07-03 05:24:00.500 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:24:00.625 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:00.750 184 -130911.902172.82 0.00 88888.00 2007-07-03 05:24:00.875 184 -92951.70 100399.25 12344.83 88888.00 2007-07-03 05:24:01.000 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:01.125 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:01.250 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:01.375 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:24:01.500 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:01.625 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:01.750 184 -128863.902172.82 0.00 88888.00 2007-07-03 05:24:01.875 184 -92945.30 98760.90 12344.73 88888.00 2007-07-03 05:24:02.000 184 -131023.80-60620.43 0.00 88888.00 2007-07-03 05:24:02.125 184 -134300.60-60620.43 0.00 88888.00 2007-07-03 05:24:02.250 184 -134300.60-57343.62 0.00 88888.00 2007-07-03 05:24:02.375 184 -132662.20-55705.22 0.00 88888.00 2007-07-03 05:24:02.500 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:24:02.625 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:24:02.750 184 -135769.502172.82 0.00 88888.00 2007-07-03 05:24:02.875 184 -92938.90 97122.52 12344.77 88888.00 2007-07-03 05:24:03.000 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:24:03.125 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:24:03.250 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:03.375 184 -131023.80-60620.43 0.00 88888.00 2007-07-03 05:24:03.500 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:24:03.625 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:03.750 184 -133734.302172.82 0.00 88888.00 2007-07-03 05:24:03.875 184 -92932.50 98760.88 12344.75 88888.00 2007-07-03 05:24:04.000 184 -129385.40-62258.82 0.00 88888.00 2007-07-03 05:24:04.125 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:04.250 184 -134300.60-58982.03 0.00 88888.00 2007-07-03 05:24:04.375 184 -134300.60-58982.03 0.00 88888.00 2007-07-03 05:24:04.500 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:24:04.625 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:24:04.750 184 -130303.902172.82 0.00 88888.00 2007-07-03 05:24:04.875 184 -92926.10 95484.10 12344.73 88888.00 2007-07-03 05:24:05.000 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:24:05.125 184 -126108.60-52428.43 0.00 88888.00 2007-07-03 05:24:05.250 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:24:05.375 184 -129385.40-58982.03 0.00 88888.00 2007-07-03 05:24:05.500 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:24:05.625 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:05.750 184 -127519.902172.82 0.00 88888.00 2007-07-03 05:24:05.875 184 -92919.70 102037.68 12344.75 88888.00 2007-07-03 05:24:06.000 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:06.125 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:06.250 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:24:06.375 184 -127747.00-55705.22 0.00 88888.00 2007-07-03 05:24:06.500 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:06.625 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:24:06.750 184 -129369.502172.82 0.00 88888.00 2007-07-03 05:24:06.875 184 -92913.30 98760.88 12344.73 88888.00 2007-07-03 05:24:07.000 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:24:07.125 184 -132662.20-60620.43 0.00 88888.00 2007-07-03 05:24:07.250 184 -132662.20-62258.82 0.00 88888.00 2007-07-03 05:24:07.375 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:07.500 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:07.625 184 -134300.60-58982.03 0.00 88888.00 2007-07-03 05:24:07.750 184 -132038.302172.82 0.00 88888.00 2007-07-03 05:24:07.875 184 -92906.90 97122.50 12344.77 88888.00 2007-07-03 05:24:08.000 184 -134300.60-60620.43 0.00 88888.00 2007-07-03 05:24:08.125 184 -132662.20-54066.82 0.00 88888.00 2007-07-03 05:24:08.250 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:24:08.375 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:24:08.500 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:08.625 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:08.750 184 -130771.102172.82 0.00 88888.00 2007-07-03 05:24:08.875 184 -92900.50 97122.50 12344.65 88888.00 2007-07-03 05:24:09.000 184 -131023.80-60620.43 0.00 88888.00 2007-07-03 05:24:09.125 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:24:09.250 184 -132662.20-54066.82 0.00 88888.00 2007-07-03 05:24:09.375 184 -132662.20-52428.43 0.00 88888.00 2007-07-03 05:24:09.500 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:24:09.625 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:09.750 184 -132435.102172.82 0.00 88888.00 2007-07-03 05:24:09.875 184 -92894.10 102037.70 12344.75 88888.00 2007-07-03 05:24:10.000 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:10.125 184 -132662.20-54066.82 0.00 88888.00 2007-07-03 05:24:10.250 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:10.375 184 -131023.80-49151.62 0.00 88888.00 2007-07-03 05:24:10.500 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:24:10.625 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:24:10.750 184 -132358.302172.82 0.00 88888.00 2007-07-03 05:24:10.875 184 -92887.70 103676.10 12344.70 88888.00 2007-07-03 05:24:11.000 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:11.125 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:11.250 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:11.375 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:24:11.500 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:11.625 184 -132662.20-52428.43 0.00 88888.00 2007-07-03 05:24:11.750 184 -133676.702172.82 0.00 88888.00 2007-07-03 05:24:11.875 184 -92881.30 100399.27 12344.73 88888.00 2007-07-03 05:24:12.000 184 -132662.20-54066.82 0.00 88888.00 2007-07-03 05:24:12.125 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:12.250 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:24:12.375 184 -129385.40-62258.82 0.00 88888.00 2007-07-03 05:24:12.500 184 -129385.40-60620.43 0.00 88888.00 2007-07-03 05:24:12.625 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:12.750 184 -132620.702172.82 0.00 88888.00 2007-07-03 05:24:12.875 184 -92874.90 98760.88 12344.67 88888.00 2007-07-03 05:24:13.000 184 -129385.40-62258.82 0.00 88888.00 2007-07-03 05:24:13.125 184 -131023.80-62258.82 0.00 88888.00 2007-07-03 05:24:13.250 184 -129385.40-60620.43 0.00 88888.00 2007-07-03 05:24:13.375 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:24:13.500 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:13.625 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:24:13.750 184 -131007.902172.82 0.00 88888.00 2007-07-03 05:24:13.875 184 -92868.50 98760.82 12344.77 88888.00 2007-07-03 05:24:14.000 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:14.125 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:24:14.250 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:24:14.375 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:14.500 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:14.625 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:14.750 184 -130566.302172.82 0.00 88888.00 2007-07-03 05:24:14.875 184 -92862.10 100399.23 12344.67 88888.00 2007-07-03 05:24:15.000 184 -129385.40-55705.22 0.00 88888.00 2007-07-03 05:24:15.125 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:24:15.250 184 -132662.20-55705.22 0.00 88888.00 2007-07-03 05:24:15.375 184 -134300.60-57343.62 0.00 88888.00 2007-07-03 05:24:15.500 184 -132662.20-60620.43 0.00 88888.00 2007-07-03 05:24:15.625 184 -131023.80-63897.22 0.00 88888.00 2007-07-03 05:24:15.750 184 -132371.102172.82 0.00 88888.00 2007-07-03 05:24:15.875 184 -92855.70 97122.45 12344.65 88888.00 2007-07-03 05:24:16.000 184 -131023.80-60620.43 0.00 88888.00 2007-07-03 05:24:16.125 184 -131023.80-60620.43 0.00 88888.00 2007-07-03 05:24:16.250 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:16.375 184 -132662.20-55705.22 0.00 88888.00 2007-07-03 05:24:16.500 184 -134300.60-55705.22 0.00 88888.00 2007-07-03 05:24:16.625 184 -134300.60-55705.22 0.00 88888.00 2007-07-03 05:24:16.750 184 -132019.102172.82 0.00 88888.00 2007-07-03 05:24:16.875 184 -92849.30 97122.45 12344.73 88888.00 2007-07-03 05:24:17.000 184 -132662.20-63897.22 0.00 88888.00 2007-07-03 05:24:17.125 184 -131023.80-65535.62 0.00 88888.00 2007-07-03 05:24:17.250 184 -131023.80-62258.82 0.00 88888.00 2007-07-03 05:24:17.375 184 -129385.40-60620.43 0.00 88888.00 2007-07-03 05:24:17.500 184 -129385.40-62258.82 0.00 88888.00 2007-07-03 05:24:17.625 184 -132662.20-65535.62 0.00 88888.00 2007-07-03 05:24:17.750 184 -130950.302172.82 0.00 88888.00 2007-07-03 05:24:17.875 184 -92842.90 98760.82 12344.70 88888.00 2007-07-03 05:24:18.000 184 -131023.80-62258.82 0.00 88888.00 2007-07-03 05:24:18.125 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:18.250 184 -131023.80-60620.43 0.00 88888.00 2007-07-03 05:24:18.375 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:24:18.500 184 -132662.20-55705.22 0.00 88888.00 2007-07-03 05:24:18.625 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:18.750 184 -130975.902172.82 0.00 88888.00 2007-07-03 05:24:18.875 184 -92836.50 97122.50 12344.73 88888.00 2007-07-03 05:24:19.000 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:19.125 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:19.250 184 -134300.60-55705.22 0.00 88888.00 2007-07-03 05:24:19.375 184 -134300.60-57343.62 0.00 88888.00 2007-07-03 05:24:19.500 184 -134300.60-57343.62 0.00 88888.00 2007-07-03 05:24:19.625 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:24:19.750 184 -134278.302172.82 0.00 88888.00 2007-07-03 05:24:19.875 184 -92830.10 103676.15 12344.77 88888.00 2007-07-03 05:24:20.000 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:20.125 184 -132662.20-62258.82 0.00 88888.00 2007-07-03 05:24:20.250 184 -134300.60-68812.43 0.00 88888.00 2007-07-03 05:24:20.375 184 -135939.00-63897.22 0.00 88888.00 2007-07-03 05:24:20.500 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:24:20.625 184 -132662.20-52428.43 0.00 88888.00 2007-07-03 05:24:20.750 184 -130623.902172.82 0.00 88888.00 2007-07-03 05:24:20.875 184 -92823.70 98760.82 12344.75 88888.00 2007-07-03 05:24:21.000 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:24:21.125 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:24:21.250 184 -132662.20-55705.22 0.00 88888.00 2007-07-03 05:24:21.375 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:21.500 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:24:21.625 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:21.750 184 -132467.102172.82 0.00 88888.00 2007-07-03 05:24:21.875 184 -92817.30 97122.48 12344.67 88888.00 2007-07-03 05:24:22.000 184 -129385.40-58982.03 0.00 88888.00 2007-07-03 05:24:22.125 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:24:22.250 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:22.375 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:22.500 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:24:22.625 184 -129385.40-58982.03 0.00 88888.00 2007-07-03 05:24:22.750 184 -131903.902172.82 0.00 88888.00 2007-07-03 05:24:22.875 184 -92810.90 98760.90 12344.62 88888.00 2007-07-03 05:24:23.000 184 -132662.20-65535.62 0.00 88888.00 2007-07-03 05:24:23.125 184 -132662.20-65535.62 0.00 88888.00 2007-07-03 05:24:23.250 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:23.375 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:23.500 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:23.625 184 -134300.60-58982.03 0.00 88888.00 2007-07-03 05:24:23.750 184 -133535.902172.82 0.00 88888.00 2007-07-03 05:24:23.875 184 -92804.50 98760.88 12344.67 88888.00 2007-07-03 05:24:24.000 184 -132662.20-67174.02 0.00 88888.00 2007-07-03 05:24:24.125 184 -132662.20-62258.82 0.00 88888.00 2007-07-03 05:24:24.250 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:24.375 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:24.500 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:24.625 184 -132662.20-60620.43 0.00 88888.00 2007-07-03 05:24:24.750 184 -132588.702172.82 0.00 88888.00 2007-07-03 05:24:24.875 184 -92798.10 102037.68 12344.70 88888.00 2007-07-03 05:24:25.000 184 -131023.80-65535.62 0.00 88888.00 2007-07-03 05:24:25.125 184 -131023.80-65535.62 0.00 88888.00 2007-07-03 05:24:25.250 184 -131023.80-68812.43 0.00 88888.00 2007-07-03 05:24:25.375 184 -132662.20-67174.02 0.00 88888.00 2007-07-03 05:24:25.500 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:25.625 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:25.750 184 -131942.302172.82 0.00 88888.00 2007-07-03 05:24:25.875 184 -92791.70 95484.05 12344.70 88888.00 2007-07-03 05:24:26.000 184 -132662.20-60620.43 0.00 88888.00 2007-07-03 05:24:26.125 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:26.250 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:26.375 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:26.500 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:26.625 184 -129385.40-58982.03 0.00 88888.00 2007-07-03 05:24:26.750 184 -131027.102172.82 0.00 88888.00 2007-07-03 05:24:26.875 184 -92785.30 97122.45 12344.75 88888.00 2007-07-03 05:24:27.000 184 -134300.60-58982.03 0.00 88888.00 2007-07-03 05:24:27.125 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:27.250 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:27.375 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:27.500 184 -129385.40-62258.82 0.00 88888.00 2007-07-03 05:24:27.625 184 -131023.80-60620.43 0.00 88888.00 2007-07-03 05:24:27.750 184 -130879.902172.82 0.00 88888.00 2007-07-03 05:24:27.875 184 -92778.90 100399.27 12344.75 88888.00 2007-07-03 05:24:28.000 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:28.125 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:24:28.250 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:24:28.375 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:24:28.500 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:28.625 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:28.750 184 -132511.902172.82 0.00 88888.00 2007-07-03 05:24:28.875 184 -92772.50 100399.25 12344.75 88888.00 2007-07-03 05:24:29.000 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:29.125 184 -132662.20-55705.22 0.00 88888.00 2007-07-03 05:24:29.250 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:29.375 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:29.500 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:24:29.625 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:29.750 184 -131903.902172.82 0.00 88888.00 2007-07-03 05:24:29.875 184 -92766.10 95484.05 12344.85 88888.00 2007-07-03 05:24:30.000 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:24:30.125 184 -131023.80-58982.03 0.00 88888.00 2007-07-03 05:24:30.250 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:30.375 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:30.500 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:30.625 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:24:30.750 184 -132460.702172.82 0.00 88888.00 2007-07-03 05:24:30.875 184 -92759.70 95484.12 12344.77 88888.00 2007-07-03 05:24:31.000 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:31.125 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:31.250 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:24:31.375 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:24:31.500 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:24:31.625 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:31.750 184 -132307.102172.82 0.00 88888.00 2007-07-03 05:24:31.875 184 -92753.30 97122.55 12344.85 88888.00 2007-07-03 05:24:32.000 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:32.125 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:24:32.250 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:32.375 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:24:32.500 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:24:32.625 184 -132662.20-45874.82 0.00 88888.00 2007-07-03 05:24:32.750 184 -130905.502172.82 0.00 88888.00 2007-07-03 05:24:32.875 184 -92746.90 95484.05 12344.95 88888.00 2007-07-03 05:24:33.000 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:33.125 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:33.250 184 -132662.20-52428.43 0.00 88888.00 2007-07-03 05:24:33.375 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:33.500 184 -134300.60-49151.62 0.00 88888.00 2007-07-03 05:24:33.625 184 -132662.20-54066.82 0.00 88888.00 2007-07-03 05:24:33.750 184 -132697.502172.82 0.00 88888.00 2007-07-03 05:24:33.875 184 -92740.50 97122.48 12344.75 88888.00 2007-07-03 05:24:34.000 184 -132662.20-58982.03 0.00 88888.00 2007-07-03 05:24:34.125 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:24:34.250 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:34.375 184 -132662.20-49151.62 0.00 88888.00 2007-07-03 05:24:34.500 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:24:34.625 184 -132662.20-54066.82 0.00 88888.00 2007-07-03 05:24:34.750 184 -134143.902172.82 0.00 88888.00 2007-07-03 05:24:34.875 184 -92734.10 100399.23 12344.73 88888.00 2007-07-03 05:24:35.000 184 -135939.00-57343.62 0.00 88888.00 2007-07-03 05:24:35.125 184 -132662.20-52428.43 0.00 88888.00 2007-07-03 05:24:35.250 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:35.375 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:24:35.500 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:24:35.625 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:35.750 184 -134303.902172.82 0.00 88888.00 2007-07-03 05:24:35.875 184 -92727.70 98760.82 12344.88 88888.00 2007-07-03 05:24:36.000 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:24:36.125 184 -135939.00-40959.62 0.00 88888.00 2007-07-03 05:24:36.250 184 -134300.60-42598.03 0.00 88888.00 2007-07-03 05:24:36.375 184 -134300.60-44236.43 0.00 88888.00 2007-07-03 05:24:36.500 184 -134300.60-45874.82 0.00 88888.00 2007-07-03 05:24:36.625 184 -132662.20-47513.22 0.00 88888.00 2007-07-03 05:24:36.750 184 -134073.502172.82 0.00 88888.00 2007-07-03 05:24:36.875 184 -92721.30 100399.23 12344.85 88888.00 2007-07-03 05:24:37.000 184 -134300.60-49151.62 0.00 88888.00 2007-07-03 05:24:37.125 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:24:37.250 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:24:37.375 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:24:37.500 184 -134300.60-49151.62 0.00 88888.00 2007-07-03 05:24:37.625 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:24:37.750 184 -134111.902172.82 0.00 88888.00 2007-07-03 05:24:37.875 184 -92714.90 97122.50 12344.80 88888.00 2007-07-03 05:24:38.000 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:24:38.125 184 -135939.00-50790.03 0.00 88888.00 2007-07-03 05:24:38.250 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:24:38.375 184 -137577.40-54066.82 0.00 88888.00 2007-07-03 05:24:38.500 184 -139215.80-54066.82 0.00 88888.00 2007-07-03 05:24:38.625 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:24:38.750 184 -135884.702172.82 0.00 88888.00 2007-07-03 05:24:38.875 184 -92708.50 95484.10 12344.83 88888.00 2007-07-03 05:24:39.000 184 -135939.00-42598.03 0.00 88888.00 2007-07-03 05:24:39.125 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:24:39.250 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:24:39.375 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:24:39.500 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:39.625 184 -132662.20-49151.62 0.00 88888.00 2007-07-03 05:24:39.750 184 -132467.102172.82 0.00 88888.00 2007-07-03 05:24:39.875 184 -92702.10 98760.90 12344.83 88888.00 2007-07-03 05:24:40.000 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:24:40.125 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:40.250 184 -134300.60-50790.03 0.00 88888.00 2007-07-03 05:24:40.375 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:24:40.500 184 -135939.00-55705.22 0.00 88888.00 2007-07-03 05:24:40.625 184 -134300.60-55705.22 0.00 88888.00 2007-07-03 05:24:40.750 184 -134137.502172.82 0.00 88888.00 2007-07-03 05:24:40.875 184 -92695.70 97122.52 12344.83 88888.00 2007-07-03 05:24:41.000 184 -135939.00-50790.03 0.00 88888.00 2007-07-03 05:24:41.125 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:24:41.250 184 -140854.20-54066.82 0.00 88888.00 2007-07-03 05:24:41.375 184 -140854.20-54066.82 0.00 88888.00 2007-07-03 05:24:41.500 184 -135939.00-55705.22 0.00 88888.00 2007-07-03 05:24:41.625 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:24:41.750 184 -135686.302172.82 0.00 88888.00 2007-07-03 05:24:41.875 184 -92689.30 97122.45 12344.80 88888.00 2007-07-03 05:24:42.000 184 -139215.80-55705.22 0.00 88888.00 2007-07-03 05:24:42.125 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:24:42.250 184 -135939.00-57343.62 0.00 88888.00 2007-07-03 05:24:42.375 184 -137577.40-60620.43 0.00 88888.00 2007-07-03 05:24:42.500 184 -137577.40-57343.62 0.00 88888.00 2007-07-03 05:24:42.625 184 -135939.00-55705.22 0.00 88888.00 2007-07-03 05:24:42.750 184 -135743.902172.82 0.00 88888.00 2007-07-03 05:24:42.875 184 -92682.90 100399.27 12344.80 88888.00 2007-07-03 05:24:43.000 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:24:43.125 184 -132662.20-52428.43 0.00 88888.00 2007-07-03 05:24:43.250 184 -134300.60-50790.03 0.00 88888.00 2007-07-03 05:24:43.375 184 -132662.20-49151.62 0.00 88888.00 2007-07-03 05:24:43.500 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:43.625 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:24:43.750 184 -135705.502172.82 0.00 88888.00 2007-07-03 05:24:43.875 184 -92676.50 97122.50 12344.85 88888.00 2007-07-03 05:24:44.000 184 -132662.20-49151.62 0.00 88888.00 2007-07-03 05:24:44.125 184 -134300.60-45874.82 0.00 88888.00 2007-07-03 05:24:44.250 184 -134300.60-42598.03 0.00 88888.00 2007-07-03 05:24:44.375 184 -134300.60-44236.43 0.00 88888.00 2007-07-03 05:24:44.500 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:24:44.625 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:24:44.750 184 -134047.902172.82 0.00 88888.00 2007-07-03 05:24:44.875 184 -92670.10 100399.30 12344.80 88888.00 2007-07-03 05:24:45.000 184 -134300.60-49151.62 0.00 88888.00 2007-07-03 05:24:45.125 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:24:45.250 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:24:45.375 184 -135939.00-40959.62 0.00 88888.00 2007-07-03 05:24:45.500 184 -134300.60-40959.62 0.00 88888.00 2007-07-03 05:24:45.625 184 -135939.00-40959.62 0.00 88888.00 2007-07-03 05:24:45.750 184 -133971.102172.82 0.00 88888.00 2007-07-03 05:24:45.875 184 -92663.70 98760.90 12344.98 88888.00 2007-07-03 05:24:46.000 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:24:46.125 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:24:46.250 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:24:46.375 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:24:46.500 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:24:46.625 184 -139215.80-45874.82 0.00 88888.00 2007-07-03 05:24:46.750 184 -140575.902172.82 0.00 88888.00 2007-07-03 05:24:46.875 184 -92657.30 95484.05 12344.95 88888.00 2007-07-03 05:24:47.000 184 -134300.60-44236.43 0.00 88888.00 2007-07-03 05:24:47.125 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:24:47.250 184 -139215.80-49151.62 0.00 88888.00 2007-07-03 05:24:47.375 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:24:47.500 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:24:47.625 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:24:47.750 184 -135673.502172.82 0.00 88888.00 2007-07-03 05:24:47.875 184 -92650.90 98760.90 12344.88 88888.00 2007-07-03 05:24:48.000 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:24:48.125 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:24:48.250 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:24:48.375 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:24:48.500 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:24:48.625 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:24:48.750 184 -134259.102172.82 0.00 88888.00 2007-07-03 05:24:48.875 184 -92644.50 97122.50 12344.83 88888.00 2007-07-03 05:24:49.000 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:24:49.125 184 -132662.20-47513.22 0.00 88888.00 2007-07-03 05:24:49.250 184 -132662.20-45874.82 0.00 88888.00 2007-07-03 05:24:49.375 184 -132662.20-45874.82 0.00 88888.00 2007-07-03 05:24:49.500 184 -132662.20-47513.22 0.00 88888.00 2007-07-03 05:24:49.625 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:24:49.750 184 -133951.902172.82 0.00 88888.00 2007-07-03 05:24:49.875 184 -92638.10 97122.43 12344.85 88888.00 2007-07-03 05:24:50.000 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:24:50.125 184 -131023.80-47513.22 0.00 88888.00 2007-07-03 05:24:50.250 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:24:50.375 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:24:50.500 184 -129385.40-47513.22 0.00 88888.00 2007-07-03 05:24:50.625 184 -131023.80-47513.22 0.00 88888.00 2007-07-03 05:24:50.750 184 -134060.702172.82 0.00 88888.00 2007-07-03 05:24:50.875 184 -92631.70 97122.40 12344.85 88888.00 2007-07-03 05:24:51.000 184 -134300.60-49151.62 0.00 88888.00 2007-07-03 05:24:51.125 184 -132662.20-45874.82 0.00 88888.00 2007-07-03 05:24:51.250 184 -134300.60-45874.82 0.00 88888.00 2007-07-03 05:24:51.375 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:24:51.500 184 -134300.60-50790.03 0.00 88888.00 2007-07-03 05:24:51.625 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:24:51.750 184 -137241.502172.82 0.00 88888.00 2007-07-03 05:24:51.875 184 -92625.30 95484.05 12344.88 88888.00 2007-07-03 05:24:52.000 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:24:52.125 184 -134300.60-45874.82 0.00 88888.00 2007-07-03 05:24:52.250 184 -135939.00-44236.43 0.00 88888.00 2007-07-03 05:24:52.375 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:24:52.500 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:24:52.625 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:24:52.750 184 -137228.702172.82 0.00 88888.00 2007-07-03 05:24:52.875 184 -92618.90 98760.85 12344.80 88888.00 2007-07-03 05:24:53.000 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:53.125 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:24:53.250 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:24:53.375 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:24:53.500 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:24:53.625 184 -135939.00-55705.22 0.00 88888.00 2007-07-03 05:24:53.750 184 -135948.702172.82 0.00 88888.00 2007-07-03 05:24:53.875 184 -92612.50 98760.85 12344.77 88888.00 2007-07-03 05:24:54.000 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:24:54.125 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:24:54.250 184 -139215.80-47513.22 0.00 88888.00 2007-07-03 05:24:54.375 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:24:54.500 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:24:54.625 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:24:54.750 184 -137619.102172.82 0.00 88888.00 2007-07-03 05:24:54.875 184 -92606.10 100399.30 12344.95 88888.00 2007-07-03 05:24:55.000 184 -137577.40-42598.03 0.00 88888.00 2007-07-03 05:24:55.125 184 -135939.00-42598.03 0.00 88888.00 2007-07-03 05:24:55.250 184 -135939.00-42598.03 0.00 88888.00 2007-07-03 05:24:55.375 184 -135939.00-39321.22 0.00 88888.00 2007-07-03 05:24:55.500 184 -135939.00-42598.03 0.00 88888.00 2007-07-03 05:24:55.625 184 -134300.60-45874.82 0.00 88888.00 2007-07-03 05:24:55.750 184 -133983.902172.82 0.00 88888.00 2007-07-03 05:24:55.875 184 -92599.70 95484.05 12344.85 88888.00 2007-07-03 05:24:56.000 184 -142492.60-55705.22 0.00 88888.00 2007-07-03 05:24:56.125 184 -140854.20-50790.03 0.00 88888.00 2007-07-03 05:24:56.250 184 -140854.20-45874.82 0.00 88888.00 2007-07-03 05:24:56.375 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:24:56.500 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:24:56.625 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:24:56.750 184 -135948.702172.82 0.00 88888.00 2007-07-03 05:24:56.875 184 -92593.30 100399.27 12344.75 88888.00 2007-07-03 05:24:57.000 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:24:57.125 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:24:57.250 184 -135939.00-50790.03 0.00 88888.00 2007-07-03 05:24:57.375 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:24:57.500 184 -139215.80-45874.82 0.00 88888.00 2007-07-03 05:24:57.625 184 -139215.80-44236.43 0.00 88888.00 2007-07-03 05:24:57.750 184 -135974.302172.82 0.00 88888.00 2007-07-03 05:24:57.875 184 -92586.90 97122.52 12344.88 88888.00 2007-07-03 05:24:58.000 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:24:58.125 184 -139215.80-52428.43 0.00 88888.00 2007-07-03 05:24:58.250 184 -139215.80-52428.43 0.00 88888.00 2007-07-03 05:24:58.375 184 -139215.80-54066.82 0.00 88888.00 2007-07-03 05:24:58.500 184 -137577.40-54066.82 0.00 88888.00 2007-07-03 05:24:58.625 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:24:58.750 184 -133958.302172.82 0.00 88888.00 2007-07-03 05:24:58.875 184 -92580.50 97122.52 12344.83 88888.00 2007-07-03 05:24:59.000 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:24:59.125 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:24:59.250 184 -135939.00-55705.22 0.00 88888.00 2007-07-03 05:24:59.375 184 -137577.40-54066.82 0.00 88888.00 2007-07-03 05:24:59.500 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:24:59.625 184 -139215.80-50790.03 0.00 88888.00 2007-07-03 05:24:59.750 184 -140889.502172.82 0.00 88888.00 2007-07-03 05:24:59.875 184 -92574.10 98760.88 12344.77 88888.00 2007-07-03 05:25:00.000 184 -140854.20-57343.62 0.00 88888.00 2007-07-03 05:25:00.125 184 -139215.80-57343.62 0.00 88888.00 2007-07-03 05:25:00.250 184 -139215.80-52428.43 0.00 88888.00 2007-07-03 05:25:00.375 184 -139215.80-45874.82 0.00 88888.00 2007-07-03 05:25:00.500 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:25:00.625 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:25:00.750 184 -137235.102172.82 0.00 88888.00 2007-07-03 05:25:00.875 184 -92567.70 102037.68 12344.80 88888.00 2007-07-03 05:25:01.000 184 -134300.60-44236.43 0.00 88888.00 2007-07-03 05:25:01.125 184 -135939.00-37682.82 0.00 88888.00 2007-07-03 05:25:01.250 184 -135939.00-40959.62 0.00 88888.00 2007-07-03 05:25:01.375 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:25:01.500 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:25:01.625 184 -139215.80-42598.03 0.00 88888.00 2007-07-03 05:25:01.750 184 -136364.702172.82 0.00 88888.00 2007-07-03 05:25:01.875 184 -92561.30 98760.90 12344.95 88888.00 2007-07-03 05:25:02.000 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:25:02.125 184 -137577.40-42598.03 0.00 88888.00 2007-07-03 05:25:02.250 184 -137577.40-37682.82 0.00 88888.00 2007-07-03 05:25:02.375 184 -135939.00-39321.22 0.00 88888.00 2007-07-03 05:25:02.500 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:25:02.625 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:25:02.750 184 -136383.902172.82 0.00 88888.00 2007-07-03 05:25:02.875 184 -92554.90 98760.88 12344.92 88888.00 2007-07-03 05:25:03.000 184 -137577.40-50790.03 0.00 88888.00 2007-07-03 05:25:03.125 184 -135939.00-50790.03 0.00 88888.00 2007-07-03 05:25:03.250 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:25:03.375 184 -135939.00-42598.03 0.00 88888.00 2007-07-03 05:25:03.500 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:03.625 184 -139215.80-49151.62 0.00 88888.00 2007-07-03 05:25:03.750 184 -136383.902172.82 0.00 88888.00 2007-07-03 05:25:03.875 184 -92548.50 97122.52 12344.98 88888.00 2007-07-03 05:25:04.000 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:25:04.125 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:25:04.250 184 -137577.40-44236.43 0.00 88888.00 2007-07-03 05:25:04.375 184 -135939.00-42598.03 0.00 88888.00 2007-07-03 05:25:04.500 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:25:04.625 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:04.750 184 -131417.502172.82 0.00 88888.00 2007-07-03 05:25:04.875 184 -92542.10 100399.27 12344.85 88888.00 2007-07-03 05:25:05.000 184 -135939.00-42598.03 0.00 88888.00 2007-07-03 05:25:05.125 184 -137577.40-42598.03 0.00 88888.00 2007-07-03 05:25:05.250 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:25:05.375 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:05.500 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:25:05.625 184 -139215.80-45874.82 0.00 88888.00 2007-07-03 05:25:05.750 184 -136371.102172.82 0.00 88888.00 2007-07-03 05:25:05.875 184 -92535.70 98760.90 12344.88 88888.00 2007-07-03 05:25:06.000 184 -137577.40-50790.03 0.00 88888.00 2007-07-03 05:25:06.125 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:25:06.250 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:06.375 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:06.500 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:25:06.625 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:25:06.750 184 -136383.902172.82 0.00 88888.00 2007-07-03 05:25:06.875 184 -92529.30 97122.48 12344.80 88888.00 2007-07-03 05:25:07.000 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:25:07.125 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:07.250 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:25:07.375 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:07.500 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:07.625 184 -135939.00-42598.03 0.00 88888.00 2007-07-03 05:25:07.750 184 -134425.502172.82 0.00 88888.00 2007-07-03 05:25:07.875 184 -92522.90 98760.85 12345.05 88888.00 2007-07-03 05:25:08.000 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:08.125 184 -135939.00-50790.03 0.00 88888.00 2007-07-03 05:25:08.250 184 -137577.40-54066.82 0.00 88888.00 2007-07-03 05:25:08.375 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:25:08.500 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:25:08.625 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:25:08.750 184 -132735.902172.82 0.00 88888.00 2007-07-03 05:25:08.875 184 -92516.50 97122.48 12344.85 88888.00 2007-07-03 05:25:09.000 184 -137577.40-44236.43 0.00 88888.00 2007-07-03 05:25:09.125 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:09.250 184 -134300.60-49151.62 0.00 88888.00 2007-07-03 05:25:09.375 184 -135939.00-50790.03 0.00 88888.00 2007-07-03 05:25:09.500 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:09.625 184 -139215.80-52428.43 0.00 88888.00 2007-07-03 05:25:09.750 184 -137958.302172.82 0.00 88888.00 2007-07-03 05:25:09.875 184 -92510.10 98760.85 12344.75 88888.00 2007-07-03 05:25:10.000 184 -135939.00-50790.03 0.00 88888.00 2007-07-03 05:25:10.125 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:25:10.250 184 -137577.40-42598.03 0.00 88888.00 2007-07-03 05:25:10.375 184 -137577.40-44236.43 0.00 88888.00 2007-07-03 05:25:10.500 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:25:10.625 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:25:10.750 184 -134380.702172.82 0.00 88888.00 2007-07-03 05:25:10.875 184 -92503.70 97122.48 12344.90 88888.00 2007-07-03 05:25:11.000 184 -134300.60-49151.62 0.00 88888.00 2007-07-03 05:25:11.125 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:11.250 184 -135939.00-44236.43 0.00 88888.00 2007-07-03 05:25:11.375 184 -137577.40-42598.03 0.00 88888.00 2007-07-03 05:25:11.500 184 -137577.40-40959.62 0.00 88888.00 2007-07-03 05:25:11.625 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:25:11.750 184 -136307.102172.82 0.00 88888.00 2007-07-03 05:25:11.875 184 -92497.30 100399.25 12344.90 88888.00 2007-07-03 05:25:12.000 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:12.125 184 -137577.40-50790.03 0.00 88888.00 2007-07-03 05:25:12.250 184 -139215.80-50790.03 0.00 88888.00 2007-07-03 05:25:12.375 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:12.500 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:25:12.625 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:25:12.750 184 -134681.502172.82 0.00 88888.00 2007-07-03 05:25:12.875 184 -92490.90 97122.50 12344.92 88888.00 2007-07-03 05:25:13.000 184 -139215.80-49151.62 0.00 88888.00 2007-07-03 05:25:13.125 184 -139215.80-50790.03 0.00 88888.00 2007-07-03 05:25:13.250 184 -134300.60-49151.62 0.00 88888.00 2007-07-03 05:25:13.375 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:13.500 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:13.625 184 -139215.80-45874.82 0.00 88888.00 2007-07-03 05:25:13.750 184 -134668.702172.82 0.00 88888.00 2007-07-03 05:25:13.875 184 -92484.50 100399.25 12344.92 88888.00 2007-07-03 05:25:14.000 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:25:14.125 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:14.250 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:14.375 184 -134300.60-44236.43 0.00 88888.00 2007-07-03 05:25:14.500 184 -135939.00-44236.43 0.00 88888.00 2007-07-03 05:25:14.625 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:25:14.750 184 -136313.502172.82 0.00 88888.00 2007-07-03 05:25:14.875 184 -92478.10 100399.27 12344.73 88888.00 2007-07-03 05:25:15.000 184 -137577.40-57343.62 0.00 88888.00 2007-07-03 05:25:15.125 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:25:15.250 184 -134300.60-50790.03 0.00 88888.00 2007-07-03 05:25:15.375 184 -134300.60-49151.62 0.00 88888.00 2007-07-03 05:25:15.500 184 -134300.60-50790.03 0.00 88888.00 2007-07-03 05:25:15.625 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:15.750 184 -134470.302172.82 0.00 88888.00 2007-07-03 05:25:15.875 184 -92471.70 97122.48 12344.80 88888.00 2007-07-03 05:25:16.000 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:25:16.125 184 -132662.20-47513.22 0.00 88888.00 2007-07-03 05:25:16.250 184 -135939.00-42598.03 0.00 88888.00 2007-07-03 05:25:16.375 184 -135939.00-42598.03 0.00 88888.00 2007-07-03 05:25:16.500 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:16.625 184 -137577.40-47513.22 0.00 88888.00 2007-07-03 05:25:16.750 184 -134406.302172.82 0.00 88888.00 2007-07-03 05:25:16.875 184 -92465.30 95484.07 12344.92 88888.00 2007-07-03 05:25:17.000 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:25:17.125 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:17.250 184 -135939.00-40959.62 0.00 88888.00 2007-07-03 05:25:17.375 184 -137577.40-40959.62 0.00 88888.00 2007-07-03 05:25:17.500 184 -137577.40-44236.43 0.00 88888.00 2007-07-03 05:25:17.625 184 -139215.80-49151.62 0.00 88888.00 2007-07-03 05:25:17.750 184 -139603.102172.82 0.00 88888.00 2007-07-03 05:25:17.875 184 -92458.90 97122.45 12344.90 88888.00 2007-07-03 05:25:18.000 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:25:18.125 184 -137577.40-45874.82 0.00 88888.00 2007-07-03 05:25:18.250 184 -134300.60-45874.82 0.00 88888.00 2007-07-03 05:25:18.375 184 -134300.60-45874.82 0.00 88888.00 2007-07-03 05:25:18.500 184 -135939.00-45874.82 0.00 88888.00 2007-07-03 05:25:18.625 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:25:18.750 184 -137887.902172.82 0.00 88888.00 2007-07-03 05:25:18.875 184 -92452.50 95484.07 12344.83 88888.00 2007-07-03 05:25:19.000 184 -139215.80-50790.03 0.00 88888.00 2007-07-03 05:25:19.125 184 -139215.80-50790.03 0.00 88888.00 2007-07-03 05:25:19.250 184 -140854.20-49151.62 0.00 88888.00 2007-07-03 05:25:19.375 184 -137577.40-49151.62 0.00 88888.00 2007-07-03 05:25:19.500 184 -139215.80-42598.03 0.00 88888.00 2007-07-03 05:25:19.625 184 -137577.40-39321.22 0.00 88888.00 2007-07-03 05:25:19.750 184 -136351.902172.82 0.00 88888.00 2007-07-03 05:25:19.875 184 -92446.10 100399.25 12344.98 88888.00 2007-07-03 05:25:20.000 184 -139215.80-42598.03 0.00 88888.00 2007-07-03 05:25:20.125 184 -139215.80-42598.03 0.00 88888.00 2007-07-03 05:25:20.250 184 -139215.80-44236.43 0.00 88888.00 2007-07-03 05:25:20.375 184 -140854.20-44236.43 0.00 88888.00 2007-07-03 05:25:20.500 184 -139215.80-44236.43 0.00 88888.00 2007-07-03 05:25:20.625 184 -139215.80-44236.43 0.00 88888.00 2007-07-03 05:25:20.750 184 -139532.702172.82 0.00 88888.00 2007-07-03 05:25:20.875 184 -92439.70 97122.50 12344.95 88888.00 2007-07-03 05:25:21.000 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:25:21.125 184 -137577.40-50790.03 0.00 88888.00 2007-07-03 05:25:21.250 184 -139215.80-49151.62 0.00 88888.00 2007-07-03 05:25:21.375 184 -140854.20-42598.03 0.00 88888.00 2007-07-03 05:25:21.500 184 -142492.60-42598.03 0.00 88888.00 2007-07-03 05:25:21.625 184 -139215.80-47513.22 0.00 88888.00 2007-07-03 05:25:21.750 184 -136275.102172.82 0.00 88888.00 2007-07-03 05:25:21.875 184 -92433.30 100399.30 12344.85 88888.00 2007-07-03 05:25:22.000 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:25:22.125 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:25:22.250 184 -135939.00-50790.03 0.00 88888.00 2007-07-03 05:25:22.375 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:25:22.500 184 -132662.20-54066.82 0.00 88888.00 2007-07-03 05:25:22.625 184 -134300.60-57343.62 0.00 88888.00 2007-07-03 05:25:22.750 184 -134425.502172.82 0.00 88888.00 2007-07-03 05:25:22.875 184 -92426.90 97122.40 12344.77 88888.00 2007-07-03 05:25:23.000 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:25:23.125 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:25:23.250 184 -132662.20-57343.62 0.00 88888.00 2007-07-03 05:25:23.375 184 -134300.60-57343.62 0.00 88888.00 2007-07-03 05:25:23.500 184 -134300.60-57343.62 0.00 88888.00 2007-07-03 05:25:23.625 184 -134300.60-50790.03 0.00 88888.00 2007-07-03 05:25:23.750 184 -132998.302172.82 0.00 88888.00 2007-07-03 05:25:23.875 184 -92420.50 100399.30 12344.85 88888.00 2007-07-03 05:25:24.000 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:25:24.125 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:25:24.250 184 -132662.20-52428.43 0.00 88888.00 2007-07-03 05:25:24.375 184 -137577.40-52428.43 0.00 88888.00 2007-07-03 05:25:24.500 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:25:24.625 184 -134300.60-55705.22 0.00 88888.00 2007-07-03 05:25:24.750 184 -134406.302172.82 0.00 88888.00 2007-07-03 05:25:24.875 184 -92414.10 95484.10 12344.70 88888.00 2007-07-03 05:25:25.000 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:25:25.125 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:25:25.250 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:25:25.375 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:25:25.500 184 -132662.20-54066.82 0.00 88888.00 2007-07-03 05:25:25.625 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:25:25.750 184 -129439.902172.82 0.00 88888.00 2007-07-03 05:25:25.875 184 -92407.70 98760.90 12344.85 88888.00 2007-07-03 05:25:26.000 184 -127747.00-49151.62 0.00 88888.00 2007-07-03 05:25:26.125 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:25:26.250 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:25:26.375 184 -134300.60-52428.43 0.00 88888.00 2007-07-03 05:25:26.500 184 -135939.00-49151.62 0.00 88888.00 2007-07-03 05:25:26.625 184 -135939.00-47513.22 0.00 88888.00 2007-07-03 05:25:26.750 184 -131283.102172.82 0.00 88888.00 2007-07-03 05:25:26.875 184 -92401.30 97122.50 12344.88 88888.00 2007-07-03 05:25:27.000 184 -132662.20-47513.22 0.00 88888.00 2007-07-03 05:25:27.125 184 -132662.20-42598.03 0.00 88888.00 2007-07-03 05:25:27.250 184 -132662.20-39321.22 0.00 88888.00 2007-07-03 05:25:27.375 184 -132662.20-39321.22 0.00 88888.00 2007-07-03 05:25:27.500 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:25:27.625 184 -131023.80-44236.43 0.00 88888.00 2007-07-03 05:25:27.750 184 -129766.302172.82 0.00 88888.00 2007-07-03 05:25:27.875 184 -92394.90 95484.10 12344.90 88888.00 2007-07-03 05:25:28.000 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:25:28.125 184 -131023.80-49151.62 0.00 88888.00 2007-07-03 05:25:28.250 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:25:28.375 184 -131023.80-49151.62 0.00 88888.00 2007-07-03 05:25:28.500 184 -131023.80-47513.22 0.00 88888.00 2007-07-03 05:25:28.625 184 -131023.80-47513.22 0.00 88888.00 2007-07-03 05:25:28.750 184 -131359.902172.82 0.00 88888.00 2007-07-03 05:25:28.875 184 -92388.50 97122.50 12344.92 88888.00 2007-07-03 05:25:29.000 184 -132662.20-49151.62 0.00 88888.00 2007-07-03 05:25:29.125 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:25:29.250 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:25:29.375 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:25:29.500 184 -132662.20-50790.03 0.00 88888.00 2007-07-03 05:25:29.625 184 -132662.20-49151.62 0.00 88888.00 2007-07-03 05:25:29.750 184 -129446.302172.82 0.00 88888.00 2007-07-03 05:25:29.875 184 -92382.10 97122.52 12344.92 88888.00 2007-07-03 05:25:30.000 184 -131023.80-44236.43 0.00 88888.00 2007-07-03 05:25:30.125 184 -131023.80-45874.82 0.00 88888.00 2007-07-03 05:25:30.250 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:25:30.375 184 -134300.60-47513.22 0.00 88888.00 2007-07-03 05:25:30.500 184 -132662.20-45874.82 0.00 88888.00 2007-07-03 05:25:30.625 184 -132662.20-44236.43 0.00 88888.00 2007-07-03 05:25:30.750 184 -129663.902172.82 0.00 88888.00 2007-07-03 05:25:30.875 184 -92375.70 97122.55 12344.95 88888.00 2007-07-03 05:25:31.000 184 -131023.80-49151.62 0.00 88888.00 2007-07-03 05:25:31.125 184 -131023.80-47513.22 0.00 88888.00 2007-07-03 05:25:31.250 184 -131023.80-44236.43 0.00 88888.00 2007-07-03 05:25:31.375 184 -131023.80-42598.03 0.00 88888.00 2007-07-03 05:25:31.500 184 -131023.80-42598.03 0.00 88888.00 2007-07-03 05:25:31.625 184 -129385.40-39321.22 0.00 88888.00 2007-07-03 05:25:31.750 184 -133023.902172.82 0.00 88888.00 2007-07-03 05:25:31.875 184 -92369.30 97122.50 12344.95 88888.00 2007-07-03 05:25:32.000 184 -132662.20-47513.22 0.00 88888.00 2007-07-03 05:25:32.125 184 -132662.20-49151.62 0.00 88888.00 2007-07-03 05:25:32.250 184 -132662.20-49151.62 0.00 88888.00 2007-07-03 05:25:32.375 184 -132662.20-45874.82 0.00 88888.00 2007-07-03 05:25:32.500 184 -131023.80-45874.82 0.00 88888.00 2007-07-03 05:25:32.625 184 -131023.80-45874.82 0.00 88888.00 2007-07-03 05:25:32.750 184 -129817.502172.82 0.00 88888.00 2007-07-03 05:25:32.875 184 -92362.90 95484.10 12344.95 88888.00 2007-07-03 05:25:33.000 184 -129385.40-47513.22 0.00 88888.00 2007-07-03 05:25:33.125 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:25:33.250 184 -132662.20-52428.43 0.00 88888.00 2007-07-03 05:25:33.375 184 -134300.60-49151.62 0.00 88888.00 2007-07-03 05:25:33.500 184 -132662.20-45874.82 0.00 88888.00 2007-07-03 05:25:33.625 184 -132662.20-45874.82 0.00 88888.00 2007-07-03 05:25:33.750 184 -129535.902172.82 0.00 88888.00 2007-07-03 05:25:33.875 184 -92356.50 98760.85 12344.90 88888.00 2007-07-03 05:25:34.000 184 -129385.40-45874.82 0.00 88888.00 2007-07-03 05:25:34.125 184 -129385.40-45874.82 0.00 88888.00 2007-07-03 05:25:34.250 184 -131023.80-40959.62 0.00 88888.00 2007-07-03 05:25:34.375 184 -131023.80-40959.62 0.00 88888.00 2007-07-03 05:25:34.500 184 -131023.80-42598.03 0.00 88888.00 2007-07-03 05:25:34.625 184 -129385.40-45874.82 0.00 88888.00 2007-07-03 05:25:34.750 184 -127980.702172.82 0.00 88888.00 2007-07-03 05:25:34.875 184 -92350.10 95484.07 12344.88 88888.00 2007-07-03 05:25:35.000 184 -134300.60-39321.22 0.00 88888.00 2007-07-03 05:25:35.125 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:25:35.250 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:25:35.375 184 -132662.20-40959.62 0.00 88888.00 2007-07-03 05:25:35.500 184 -132662.20-39321.22 0.00 88888.00 2007-07-03 05:25:35.625 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:25:35.750 184 -129555.102172.82 0.00 88888.00 2007-07-03 05:25:35.875 184 -92343.70 98760.88 12344.95 88888.00 2007-07-03 05:25:36.000 184 -129385.40-45874.82 0.00 88888.00 2007-07-03 05:25:36.125 184 -129385.40-44236.43 0.00 88888.00 2007-07-03 05:25:36.250 184 -127747.00-37682.82 0.00 88888.00 2007-07-03 05:25:36.375 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:25:36.500 184 -131023.80-47513.22 0.00 88888.00 2007-07-03 05:25:36.625 184 -129385.40-45874.82 0.00 88888.00 2007-07-03 05:25:36.750 184 -127846.302172.82 0.00 88888.00 2007-07-03 05:25:36.875 184 -92337.30 97122.43 12344.92 88888.00 2007-07-03 05:25:37.000 184 -127747.00-44236.43 0.00 88888.00 2007-07-03 05:25:37.125 184 -129385.40-44236.43 0.00 88888.00 2007-07-03 05:25:37.250 184 -131023.80-40959.62 0.00 88888.00 2007-07-03 05:25:37.375 184 -129385.40-39321.22 0.00 88888.00 2007-07-03 05:25:37.500 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:25:37.625 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:25:37.750 184 -131110.302172.82 0.00 88888.00 2007-07-03 05:25:37.875 184 -92330.90 95484.00 12345.05 88888.00 2007-07-03 05:25:38.000 184 -129385.40-34406.03 0.00 88888.00 2007-07-03 05:25:38.125 184 -131023.80-32767.62 0.00 88888.00 2007-07-03 05:25:38.250 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:25:38.375 184 -132662.20-40959.62 0.00 88888.00 2007-07-03 05:25:38.500 184 -134300.60-36044.43 0.00 88888.00 2007-07-03 05:25:38.625 184 -131023.80-36044.43 0.00 88888.00 2007-07-03 05:25:38.750 184 -127891.102172.82 0.00 88888.00 2007-07-03 05:25:38.875 184 -92324.50 97122.50 12344.98 88888.00 2007-07-03 05:25:39.000 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:25:39.125 184 -132662.20-31129.22 0.00 88888.00 2007-07-03 05:25:39.250 184 -132662.20-37682.82 0.00 88888.00 2007-07-03 05:25:39.375 184 -132662.20-40959.62 0.00 88888.00 2007-07-03 05:25:39.500 184 -132662.20-39321.22 0.00 88888.00 2007-07-03 05:25:39.625 184 -132662.20-44236.43 0.00 88888.00 2007-07-03 05:25:39.750 184 -131231.902172.82 0.00 88888.00 2007-07-03 05:25:39.875 184 -92318.10 95484.07 12344.90 88888.00 2007-07-03 05:25:40.000 184 -131023.80-36044.43 0.00 88888.00 2007-07-03 05:25:40.125 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:25:40.250 184 -134300.60-42598.03 0.00 88888.00 2007-07-03 05:25:40.375 184 -132662.20-45874.82 0.00 88888.00 2007-07-03 05:25:40.500 184 -132662.20-47513.22 0.00 88888.00 2007-07-03 05:25:40.625 184 -131023.80-45874.82 0.00 88888.00 2007-07-03 05:25:40.750 184 -129631.902172.82 0.00 88888.00 2007-07-03 05:25:40.875 184 -92311.70 97122.45 12344.92 88888.00 2007-07-03 05:25:41.000 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:25:41.125 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:25:41.250 184 -129385.40-42598.03 0.00 88888.00 2007-07-03 05:25:41.375 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:25:41.500 184 -127747.00-39321.22 0.00 88888.00 2007-07-03 05:25:41.625 184 -127747.00-39321.22 0.00 88888.00 2007-07-03 05:25:41.750 184 -124716.702172.82 0.00 88888.00 2007-07-03 05:25:41.875 184 -92305.30 98760.88 12344.95 88888.00 2007-07-03 05:25:42.000 184 -131023.80-44236.43 0.00 88888.00 2007-07-03 05:25:42.125 184 -129385.40-42598.03 0.00 88888.00 2007-07-03 05:25:42.250 184 -127747.00-45874.82 0.00 88888.00 2007-07-03 05:25:42.375 184 -131023.80-45874.82 0.00 88888.00 2007-07-03 05:25:42.500 184 -132662.20-44236.43 0.00 88888.00 2007-07-03 05:25:42.625 184 -132662.20-45874.82 0.00 88888.00 2007-07-03 05:25:42.750 184 -127903.902172.82 0.00 88888.00 2007-07-03 05:25:42.875 184 -92298.90 98760.85 12344.98 88888.00 2007-07-03 05:25:43.000 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:25:43.125 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:25:43.250 184 -131023.80-44236.43 0.00 88888.00 2007-07-03 05:25:43.375 184 -129385.40-42598.03 0.00 88888.00 2007-07-03 05:25:43.500 184 -129385.40-39321.22 0.00 88888.00 2007-07-03 05:25:43.625 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:25:43.750 184 -131103.902172.82 0.00 88888.00 2007-07-03 05:25:43.875 184 -92292.50 97122.48 12345.02 88888.00 2007-07-03 05:25:44.000 184 -131023.80-44236.43 0.00 88888.00 2007-07-03 05:25:44.125 184 -129385.40-36044.43 0.00 88888.00 2007-07-03 05:25:44.250 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:25:44.375 184 -129385.40-44236.43 0.00 88888.00 2007-07-03 05:25:44.500 184 -129385.40-42598.03 0.00 88888.00 2007-07-03 05:25:44.625 184 -129385.40-37682.82 0.00 88888.00 2007-07-03 05:25:44.750 184 -126335.902172.82 0.00 88888.00 2007-07-03 05:25:44.875 184 -92286.10 95484.07 12345.02 88888.00 2007-07-03 05:25:45.000 184 -131023.80-36044.43 0.00 88888.00 2007-07-03 05:25:45.125 184 -132662.20-34406.03 0.00 88888.00 2007-07-03 05:25:45.250 184 -129385.40-34406.03 0.00 88888.00 2007-07-03 05:25:45.375 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:25:45.500 184 -131023.80-32767.62 0.00 88888.00 2007-07-03 05:25:45.625 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:25:45.750 184 -131251.102172.82 0.00 88888.00 2007-07-03 05:25:45.875 184 -92279.70 97122.48 12345.02 88888.00 2007-07-03 05:25:46.000 184 -131023.80-42598.03 0.00 88888.00 2007-07-03 05:25:46.125 184 -131023.80-42598.03 0.00 88888.00 2007-07-03 05:25:46.250 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:25:46.375 184 -129385.40-39321.22 0.00 88888.00 2007-07-03 05:25:46.500 184 -131023.80-40959.62 0.00 88888.00 2007-07-03 05:25:46.625 184 -132662.20-47513.22 0.00 88888.00 2007-07-03 05:25:46.750 184 -131097.502172.82 0.00 88888.00 2007-07-03 05:25:46.875 184 -92273.30 98760.90 12344.90 88888.00 2007-07-03 05:25:47.000 184 -131023.80-42598.03 0.00 88888.00 2007-07-03 05:25:47.125 184 -131023.80-44236.43 0.00 88888.00 2007-07-03 05:25:47.250 184 -131023.80-42598.03 0.00 88888.00 2007-07-03 05:25:47.375 184 -132662.20-36044.43 0.00 88888.00 2007-07-03 05:25:47.500 184 -129385.40-31129.22 0.00 88888.00 2007-07-03 05:25:47.625 184 -127747.00-31129.22 0.00 88888.00 2007-07-03 05:25:47.750 184 -127929.502172.82 0.00 88888.00 2007-07-03 05:25:47.875 184 -92266.90 97122.50 12345.08 88888.00 2007-07-03 05:25:48.000 184 -131023.80-42598.03 0.00 88888.00 2007-07-03 05:25:48.125 184 -129385.40-44236.43 0.00 88888.00 2007-07-03 05:25:48.250 184 -131023.80-40959.62 0.00 88888.00 2007-07-03 05:25:48.375 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:25:48.500 184 -131023.80-29490.83 0.00 88888.00 2007-07-03 05:25:48.625 184 -131023.80-29490.83 0.00 88888.00 2007-07-03 05:25:48.750 184 -131193.502172.82 0.00 88888.00 2007-07-03 05:25:48.875 184 -92260.50 98760.88 12345.12 88888.00 2007-07-03 05:25:49.000 184 -132662.20-37682.82 0.00 88888.00 2007-07-03 05:25:49.125 184 -132662.20-37682.82 0.00 88888.00 2007-07-03 05:25:49.250 184 -135939.00-37682.82 0.00 88888.00 2007-07-03 05:25:49.375 184 -134300.60-36044.43 0.00 88888.00 2007-07-03 05:25:49.500 184 -134300.60-34406.03 0.00 88888.00 2007-07-03 05:25:49.625 184 -134300.60-32767.62 0.00 88888.00 2007-07-03 05:25:49.750 184 -131142.302172.82 0.00 88888.00 2007-07-03 05:25:49.875 184 -92254.10 98760.82 12345.08 88888.00 2007-07-03 05:25:50.000 184 -134300.60-39321.22 0.00 88888.00 2007-07-03 05:25:50.125 184 -134300.60-34406.03 0.00 88888.00 2007-07-03 05:25:50.250 184 -134300.60-34406.03 0.00 88888.00 2007-07-03 05:25:50.375 184 -137577.40-37682.82 0.00 88888.00 2007-07-03 05:25:50.500 184 -134300.60-37682.82 0.00 88888.00 2007-07-03 05:25:50.625 184 -132662.20-34406.03 0.00 88888.00 2007-07-03 05:25:50.750 184 -129491.102172.82 0.00 88888.00 2007-07-03 05:25:50.875 184 -92247.70 98760.85 12345.17 88888.00 2007-07-03 05:25:51.000 184 -132662.20-29490.83 0.00 88888.00 2007-07-03 05:25:51.125 184 -134300.60-27852.42 0.00 88888.00 2007-07-03 05:25:51.250 184 -134300.60-26214.03 0.00 88888.00 2007-07-03 05:25:51.375 184 -132662.20-29490.83 0.00 88888.00 2007-07-03 05:25:51.500 184 -132662.20-34406.03 0.00 88888.00 2007-07-03 05:25:51.625 184 -132662.20-37682.82 0.00 88888.00 2007-07-03 05:25:51.750 184 -131155.102172.82 0.00 88888.00 2007-07-03 05:25:51.875 184 -92241.30 97122.45 12345.00 88888.00 2007-07-03 05:25:52.000 184 -134300.60-39321.22 0.00 88888.00 2007-07-03 05:25:52.125 184 -134300.60-40959.62 0.00 88888.00 2007-07-03 05:25:52.250 184 -134300.60-37682.82 0.00 88888.00 2007-07-03 05:25:52.375 184 -134300.60-34406.03 0.00 88888.00 2007-07-03 05:25:52.500 184 -135939.00-29490.83 0.00 88888.00 2007-07-03 05:25:52.625 184 -132662.20-29490.83 0.00 88888.00 2007-07-03 05:25:52.750 184 -129606.302172.82 0.00 88888.00 2007-07-03 05:25:52.875 184 -92234.90 95484.07 12345.17 88888.00 2007-07-03 05:25:53.000 184 -132662.20-36044.43 0.00 88888.00 2007-07-03 05:25:53.125 184 -134300.60-34406.03 0.00 88888.00 2007-07-03 05:25:53.250 184 -134300.60-36044.43 0.00 88888.00 2007-07-03 05:25:53.375 184 -132662.20-32767.62 0.00 88888.00 2007-07-03 05:25:53.500 184 -132662.20-32767.62 0.00 88888.00 2007-07-03 05:25:53.625 184 -131023.80-32767.62 0.00 88888.00 2007-07-03 05:25:53.750 184 -131148.702172.82 0.00 88888.00 2007-07-03 05:25:53.875 184 -92228.50 97122.48 12345.17 88888.00 2007-07-03 05:25:54.000 184 -132662.20-34406.03 0.00 88888.00 2007-07-03 05:25:54.125 184 -131023.80-32767.62 0.00 88888.00 2007-07-03 05:25:54.250 184 -132662.20-36044.43 0.00 88888.00 2007-07-03 05:25:54.375 184 -132662.20-32767.62 0.00 88888.00 2007-07-03 05:25:54.500 184 -131023.80-31129.22 0.00 88888.00 2007-07-03 05:25:54.625 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:25:54.750 184 -132857.502172.82 0.00 88888.00 2007-07-03 05:25:54.875 184 -92222.10 97122.52 12345.05 88888.00 2007-07-03 05:25:55.000 184 -134300.60-40959.62 0.00 88888.00 2007-07-03 05:25:55.125 184 -132662.20-37682.82 0.00 88888.00 2007-07-03 05:25:55.250 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:25:55.375 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:25:55.500 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:25:55.625 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:25:55.750 184 -131155.102172.82 0.00 88888.00 2007-07-03 05:25:55.875 184 -92215.70 93845.68 12345.00 88888.00 2007-07-03 05:25:56.000 184 -131023.80-40959.62 0.00 88888.00 2007-07-03 05:25:56.125 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:25:56.250 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:25:56.375 184 -132662.20-36044.43 0.00 88888.00 2007-07-03 05:25:56.500 184 -132662.20-36044.43 0.00 88888.00 2007-07-03 05:25:56.625 184 -132662.20-34406.03 0.00 88888.00 2007-07-03 05:25:56.750 184 -129523.102172.82 0.00 88888.00 2007-07-03 05:25:56.875 184 -92209.30 97122.48 12345.05 88888.00 2007-07-03 05:25:57.000 184 -131023.80-27852.42 0.00 88888.00 2007-07-03 05:25:57.125 184 -129385.40-31129.22 0.00 88888.00 2007-07-03 05:25:57.250 184 -134300.60-34406.03 0.00 88888.00 2007-07-03 05:25:57.375 184 -132662.20-37682.82 0.00 88888.00 2007-07-03 05:25:57.500 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:25:57.625 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:25:57.750 184 -129612.702172.82 0.00 88888.00 2007-07-03 05:25:57.875 184 -92202.90 100399.30 12345.05 88888.00 2007-07-03 05:25:58.000 184 -131023.80-45874.82 0.00 88888.00 2007-07-03 05:25:58.125 184 -134300.60-44236.43 0.00 88888.00 2007-07-03 05:25:58.250 184 -132662.20-37682.82 0.00 88888.00 2007-07-03 05:25:58.375 184 -132662.20-39321.22 0.00 88888.00 2007-07-03 05:25:58.500 184 -135939.00-37682.82 0.00 88888.00 2007-07-03 05:25:58.625 184 -135939.00-39321.22 0.00 88888.00 2007-07-03 05:25:58.750 184 -132793.502172.82 0.00 88888.00 2007-07-03 05:25:58.875 184 -92196.50 93845.68 12344.95 88888.00 2007-07-03 05:25:59.000 184 -129385.40-36044.43 0.00 88888.00 2007-07-03 05:25:59.125 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:25:59.250 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:25:59.375 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:25:59.500 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:25:59.625 184 -131023.80-40959.62 0.00 88888.00 2007-07-03 05:25:59.750 184 -129452.702172.82 0.00 88888.00 2007-07-03 05:25:59.875 184 -92190.10 98760.93 12345.00 88888.00 2007-07-03 05:26:00.000 184 -132662.20-37682.82 0.00 88888.00 2007-07-03 05:26:00.125 184 -129385.40-37682.82 0.00 88888.00 2007-07-03 05:26:00.250 184 -129385.40-39321.22 0.00 88888.00 2007-07-03 05:26:00.375 184 -132662.20-40959.62 0.00 88888.00 2007-07-03 05:26:00.500 184 -134300.60-36044.43 0.00 88888.00 2007-07-03 05:26:00.625 184 -131023.80-32767.62 0.00 88888.00 2007-07-03 05:26:00.750 184 -127871.902172.82 0.00 88888.00 2007-07-03 05:26:00.875 184 -92183.70 95484.00 12345.10 88888.00 2007-07-03 05:26:01.000 184 -131023.80-36044.43 0.00 88888.00 2007-07-03 05:26:01.125 184 -129385.40-36044.43 0.00 88888.00 2007-07-03 05:26:01.250 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:26:01.375 184 -131023.80-31129.22 0.00 88888.00 2007-07-03 05:26:01.500 184 -129385.40-36044.43 0.00 88888.00 2007-07-03 05:26:01.625 184 -129385.40-37682.82 0.00 88888.00 2007-07-03 05:26:01.750 184 -129567.902172.82 0.00 88888.00 2007-07-03 05:26:01.875 184 -92177.30 97122.48 12345.02 88888.00 2007-07-03 05:26:02.000 184 -132662.20-42598.03 0.00 88888.00 2007-07-03 05:26:02.125 184 -132662.20-39321.22 0.00 88888.00 2007-07-03 05:26:02.250 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:26:02.375 184 -131023.80-36044.43 0.00 88888.00 2007-07-03 05:26:02.500 184 -134300.60-37682.82 0.00 88888.00 2007-07-03 05:26:02.625 184 -134300.60-39321.22 0.00 88888.00 2007-07-03 05:26:02.750 184 -131251.102172.82 0.00 88888.00 2007-07-03 05:26:02.875 184 -92170.90 97122.50 12345.00 88888.00 2007-07-03 05:26:03.000 184 -134300.60-29490.83 0.00 88888.00 2007-07-03 05:26:03.125 184 -132662.20-29490.83 0.00 88888.00 2007-07-03 05:26:03.250 184 -132662.20-37682.82 0.00 88888.00 2007-07-03 05:26:03.375 184 -132662.20-40959.62 0.00 88888.00 2007-07-03 05:26:03.500 184 -132662.20-39321.22 0.00 88888.00 2007-07-03 05:26:03.625 184 -132662.20-34406.03 0.00 88888.00 2007-07-03 05:26:03.750 184 -132735.902172.82 0.00 88888.00 2007-07-03 05:26:03.875 184 -92164.50 98760.85 12345.02 88888.00 2007-07-03 05:26:04.000 184 -132662.20-39321.22 0.00 88888.00 2007-07-03 05:26:04.125 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:26:04.250 184 -132662.20-36044.43 0.00 88888.00 2007-07-03 05:26:04.375 184 -132662.20-37682.82 0.00 88888.00 2007-07-03 05:26:04.500 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:26:04.625 184 -132662.20-42598.03 0.00 88888.00 2007-07-03 05:26:04.750 184 -129561.502172.82 0.00 88888.00 2007-07-03 05:26:04.875 184 -92158.10 97122.45 12344.95 88888.00 2007-07-03 05:26:05.000 184 -132662.20-44236.43 0.00 88888.00 2007-07-03 05:26:05.125 184 -129385.40-42598.03 0.00 88888.00 2007-07-03 05:26:05.250 184 -131023.80-45874.82 0.00 88888.00 2007-07-03 05:26:05.375 184 -131023.80-47513.22 0.00 88888.00 2007-07-03 05:26:05.500 184 -132662.20-42598.03 0.00 88888.00 2007-07-03 05:26:05.625 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:26:05.750 184 -130150.302172.82 0.00 88888.00 2007-07-03 05:26:05.875 184 -92151.70 97122.48 12344.95 88888.00 2007-07-03 05:26:06.000 184 -127747.00-49151.62 0.00 88888.00 2007-07-03 05:26:06.125 184 -127747.00-40959.62 0.00 88888.00 2007-07-03 05:26:06.250 184 -129385.40-42598.03 0.00 88888.00 2007-07-03 05:26:06.375 184 -127747.00-47513.22 0.00 88888.00 2007-07-03 05:26:06.500 184 -129385.40-47513.22 0.00 88888.00 2007-07-03 05:26:06.625 184 -127747.00-44236.43 0.00 88888.00 2007-07-03 05:26:06.750 184 -128447.902172.82 0.00 88888.00 2007-07-03 05:26:06.875 184 -92145.30 98760.88 12345.00 88888.00 2007-07-03 05:26:07.000 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:26:07.125 184 -127747.00-42598.03 0.00 88888.00 2007-07-03 05:26:07.250 184 -129385.40-44236.43 0.00 88888.00 2007-07-03 05:26:07.375 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:26:07.500 184 -129385.40-37682.82 0.00 88888.00 2007-07-03 05:26:07.625 184 -129385.40-34406.03 0.00 88888.00 2007-07-03 05:26:07.750 184 -128524.702172.82 0.00 88888.00 2007-07-03 05:26:07.875 184 -92138.90 98760.85 12345.08 88888.00 2007-07-03 05:26:08.000 184 -129385.40-40959.62 0.00 88888.00 2007-07-03 05:26:08.125 184 -129385.40-37682.82 0.00 88888.00 2007-07-03 05:26:08.250 184 -129385.40-37682.82 0.00 88888.00 2007-07-03 05:26:08.375 184 -131023.80-34406.03 0.00 88888.00 2007-07-03 05:26:08.500 184 -127747.00-32767.62 0.00 88888.00 2007-07-03 05:26:08.625 184 -127747.00-31129.22 0.00 88888.00 2007-07-03 05:26:08.750 184 -126899.102172.82 0.00 88888.00 2007-07-03 05:26:08.875 184 -92132.50 97122.48 12345.12 88888.00 2007-07-03 05:26:09.000 184 -132662.20-44236.43 0.00 88888.00 2007-07-03 05:26:09.125 184 -129385.40-37682.82 0.00 88888.00 2007-07-03 05:26:09.250 184 -127747.00-36044.43 0.00 88888.00 2007-07-03 05:26:09.375 184 -127747.00-37682.82 0.00 88888.00 2007-07-03 05:26:09.500 184 -129385.40-42598.03 0.00 88888.00 2007-07-03 05:26:09.625 184 -129385.40-36044.43 0.00 88888.00 2007-07-03 05:26:09.750 184 -125183.902172.82 0.00 88888.00 2007-07-03 05:26:09.875 184 -92126.10 93845.62 12345.08 88888.00 2007-07-03 05:26:10.000 184 -127747.00-45874.82 0.00 88888.00 2007-07-03 05:26:10.125 184 -127747.00-44236.43 0.00 88888.00 2007-07-03 05:26:10.250 184 -129385.40-39321.22 0.00 88888.00 2007-07-03 05:26:10.375 184 -129385.40-39321.22 0.00 88888.00 2007-07-03 05:26:10.500 184 -127747.00-39321.22 0.00 88888.00 2007-07-03 05:26:10.625 184 -131023.80-40959.62 0.00 88888.00 2007-07-03 05:26:10.750 184 -128518.302172.82 0.00 88888.00 2007-07-03 05:26:10.875 184 -92119.70 97122.48 12344.92 88888.00 2007-07-03 05:26:11.000 184 -129385.40-47513.22 0.00 88888.00 2007-07-03 05:26:11.125 184 -131023.80-40959.62 0.00 88888.00 2007-07-03 05:26:11.250 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:26:11.375 184 -129385.40-36044.43 0.00 88888.00 2007-07-03 05:26:11.500 184 -127747.00-34406.03 0.00 88888.00 2007-07-03 05:26:11.625 184 -129385.40-36044.43 0.00 88888.00 2007-07-03 05:26:11.750 184 -128569.502172.82 0.00 88888.00 2007-07-03 05:26:11.875 184 -92113.30 98760.82 12345.02 88888.00 2007-07-03 05:26:12.000 184 -127747.00-44236.43 0.00 88888.00 2007-07-03 05:26:12.125 184 -127747.00-44236.43 0.00 88888.00 2007-07-03 05:26:12.250 184 -127747.00-44236.43 0.00 88888.00 2007-07-03 05:26:12.375 184 -129385.40-44236.43 0.00 88888.00 2007-07-03 05:26:12.500 184 -131023.80-37682.82 0.00 88888.00 2007-07-03 05:26:12.625 184 -127747.00-37682.82 0.00 88888.00 2007-07-03 05:26:12.750 184 -128595.102172.82 0.00 88888.00 2007-07-03 05:26:12.875 184 -92106.90 93845.68 12344.98 88888.00 2007-07-03 05:26:13.000 184 -127747.00-37682.82 0.00 88888.00 2007-07-03 05:26:13.125 184 -126108.60-37682.82 0.00 88888.00 2007-07-03 05:26:13.250 184 -127747.00-42598.03 0.00 88888.00 2007-07-03 05:26:13.375 184 -129385.40-42598.03 0.00 88888.00 2007-07-03 05:26:13.500 184 -131023.80-39321.22 0.00 88888.00 2007-07-03 05:26:13.625 184 -129385.40-39321.22 0.00 88888.00 2007-07-03 05:26:13.750 184 -126886.302172.82 0.00 88888.00 2007-07-03 05:26:13.875 184 -92100.50 97122.45 12345.00 88888.00 2007-07-03 05:26:14.000 184 -129385.40-45874.82 0.00 88888.00 2007-07-03 05:26:14.125 184 -127747.00-45874.82 0.00 88888.00 2007-07-03 05:26:14.250 184 -127747.00-45874.82 0.00 88888.00 2007-07-03 05:26:14.375 184 -127747.00-45874.82 0.00 88888.00 2007-07-03 05:26:14.500 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:14.625 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:26:14.750 184 -126950.302172.82 0.00 88888.00 2007-07-03 05:26:14.875 184 -92094.10 95484.12 12344.88 88888.00 2007-07-03 05:26:15.000 184 -127747.00-42598.03 0.00 88888.00 2007-07-03 05:26:15.125 184 -129385.40-47513.22 0.00 88888.00 2007-07-03 05:26:15.250 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:26:15.375 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:15.500 184 -129385.40-42598.03 0.00 88888.00 2007-07-03 05:26:15.625 184 -124470.20-39321.22 0.00 88888.00 2007-07-03 05:26:15.750 184 -125337.502172.82 0.00 88888.00 2007-07-03 05:26:15.875 184 -92087.70 97122.48 12344.95 88888.00 2007-07-03 05:26:16.000 184 -127747.00-42598.03 0.00 88888.00 2007-07-03 05:26:16.125 184 -126108.60-45874.82 0.00 88888.00 2007-07-03 05:26:16.250 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:26:16.375 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:26:16.500 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:16.625 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:26:16.750 184 -125017.502172.82 0.00 88888.00 2007-07-03 05:26:16.875 184 -92081.30 97122.43 12344.83 88888.00 2007-07-03 05:26:17.000 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:26:17.125 184 -126108.60-52428.43 0.00 88888.00 2007-07-03 05:26:17.250 184 -126108.60-49151.62 0.00 88888.00 2007-07-03 05:26:17.375 184 -127747.00-44236.43 0.00 88888.00 2007-07-03 05:26:17.500 184 -127747.00-45874.82 0.00 88888.00 2007-07-03 05:26:17.625 184 -127747.00-47513.22 0.00 88888.00 2007-07-03 05:26:17.750 184 -126886.302172.82 0.00 88888.00 2007-07-03 05:26:17.875 184 -92074.90 98760.90 12344.90 88888.00 2007-07-03 05:26:18.000 184 -126108.60-47513.22 0.00 88888.00 2007-07-03 05:26:18.125 184 -126108.60-42598.03 0.00 88888.00 2007-07-03 05:26:18.250 184 -126108.60-39321.22 0.00 88888.00 2007-07-03 05:26:18.375 184 -126108.60-32767.62 0.00 88888.00 2007-07-03 05:26:18.500 184 -124470.20-34406.03 0.00 88888.00 2007-07-03 05:26:18.625 184 -126108.60-40959.62 0.00 88888.00 2007-07-03 05:26:18.750 184 -128601.502172.82 0.00 88888.00 2007-07-03 05:26:18.875 184 -92068.50 97122.45 12344.98 88888.00 2007-07-03 05:26:19.000 184 -129385.40-39321.22 0.00 88888.00 2007-07-03 05:26:19.125 184 -127747.00-36044.43 0.00 88888.00 2007-07-03 05:26:19.250 184 -127747.00-34406.03 0.00 88888.00 2007-07-03 05:26:19.375 184 -126108.60-36044.43 0.00 88888.00 2007-07-03 05:26:19.500 184 -127747.00-39321.22 0.00 88888.00 2007-07-03 05:26:19.625 184 -129385.40-39321.22 0.00 88888.00 2007-07-03 05:26:19.750 184 -128582.302172.82 0.00 88888.00 2007-07-03 05:26:19.875 184 -92062.10 92207.25 12344.95 88888.00 2007-07-03 05:26:20.000 184 -127747.00-47513.22 0.00 88888.00 2007-07-03 05:26:20.125 184 -129385.40-45874.82 0.00 88888.00 2007-07-03 05:26:20.250 184 -131023.80-47513.22 0.00 88888.00 2007-07-03 05:26:20.375 184 -127747.00-49151.62 0.00 88888.00 2007-07-03 05:26:20.500 184 -126108.60-49151.62 0.00 88888.00 2007-07-03 05:26:20.625 184 -126108.60-47513.22 0.00 88888.00 2007-07-03 05:26:20.750 184 -126918.302172.82 0.00 88888.00 2007-07-03 05:26:20.875 184 -92055.70 97122.45 12344.83 88888.00 2007-07-03 05:26:21.000 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:26:21.125 184 -126108.60-52428.43 0.00 88888.00 2007-07-03 05:26:21.250 184 -127747.00-49151.62 0.00 88888.00 2007-07-03 05:26:21.375 184 -126108.60-47513.22 0.00 88888.00 2007-07-03 05:26:21.500 184 -127747.00-45874.82 0.00 88888.00 2007-07-03 05:26:21.625 184 -126108.60-42598.03 0.00 88888.00 2007-07-03 05:26:21.750 184 -126854.302172.82 0.00 88888.00 2007-07-03 05:26:21.875 184 -92049.30 93845.62 12344.92 88888.00 2007-07-03 05:26:22.000 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:22.125 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:26:22.250 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:26:22.375 184 -126108.60-52428.43 0.00 88888.00 2007-07-03 05:26:22.500 184 -126108.60-52428.43 0.00 88888.00 2007-07-03 05:26:22.625 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:22.750 184 -125235.102172.82 0.00 88888.00 2007-07-03 05:26:22.875 184 -92042.90 93845.57 12344.80 88888.00 2007-07-03 05:26:23.000 184 -126108.60-49151.62 0.00 88888.00 2007-07-03 05:26:23.125 184 -126108.60-44236.43 0.00 88888.00 2007-07-03 05:26:23.250 184 -124470.20-47513.22 0.00 88888.00 2007-07-03 05:26:23.375 184 -124470.20-49151.62 0.00 88888.00 2007-07-03 05:26:23.500 184 -126108.60-49151.62 0.00 88888.00 2007-07-03 05:26:23.625 184 -129385.40-44236.43 0.00 88888.00 2007-07-03 05:26:23.750 184 -129977.502172.82 0.00 88888.00 2007-07-03 05:26:23.875 184 -92036.50 97122.50 12344.95 88888.00 2007-07-03 05:26:24.000 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:24.125 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:24.250 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:24.375 184 -129385.40-45874.82 0.00 88888.00 2007-07-03 05:26:24.500 184 -126108.60-44236.43 0.00 88888.00 2007-07-03 05:26:24.625 184 -127747.00-47513.22 0.00 88888.00 2007-07-03 05:26:24.750 184 -130137.502172.82 0.00 88888.00 2007-07-03 05:26:24.875 184 -92030.10 97122.48 12344.85 88888.00 2007-07-03 05:26:25.000 184 -124470.20-44236.43 0.00 88888.00 2007-07-03 05:26:25.125 184 -126108.60-44236.43 0.00 88888.00 2007-07-03 05:26:25.250 184 -127747.00-47513.22 0.00 88888.00 2007-07-03 05:26:25.375 184 -127747.00-47513.22 0.00 88888.00 2007-07-03 05:26:25.500 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:26:25.625 184 -129385.40-45874.82 0.00 88888.00 2007-07-03 05:26:25.750 184 -125158.302172.82 0.00 88888.00 2007-07-03 05:26:25.875 184 -92023.70 93845.70 12344.92 88888.00 2007-07-03 05:26:26.000 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:26:26.125 184 -126108.60-52428.43 0.00 88888.00 2007-07-03 05:26:26.250 184 -127747.00-54066.82 0.00 88888.00 2007-07-03 05:26:26.375 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:26:26.500 184 -126108.60-52428.43 0.00 88888.00 2007-07-03 05:26:26.625 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:26.750 184 -126745.502172.82 0.00 88888.00 2007-07-03 05:26:26.875 184 -92017.30 97122.43 12344.83 88888.00 2007-07-03 05:26:27.000 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:26:27.125 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:26:27.250 184 -127747.00-54066.82 0.00 88888.00 2007-07-03 05:26:27.375 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:27.500 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:26:27.625 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:26:27.750 184 -128499.102172.82 0.00 88888.00 2007-07-03 05:26:27.875 184 -92010.90 95484.07 12344.80 88888.00 2007-07-03 05:26:28.000 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:26:28.125 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:26:28.250 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:26:28.375 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:28.500 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:28.625 184 -129385.40-47513.22 0.00 88888.00 2007-07-03 05:26:28.750 184 -128505.502172.82 0.00 88888.00 2007-07-03 05:26:28.875 184 -92004.50 93845.73 12344.92 88888.00 2007-07-03 05:26:29.000 184 -127747.00-45874.82 0.00 88888.00 2007-07-03 05:26:29.125 184 -126108.60-47513.22 0.00 88888.00 2007-07-03 05:26:29.250 184 -126108.60-49151.62 0.00 88888.00 2007-07-03 05:26:29.375 184 -126108.60-49151.62 0.00 88888.00 2007-07-03 05:26:29.500 184 -126108.60-50790.03 0.00 88888.00 2007-07-03 05:26:29.625 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:29.750 184 -126796.702172.82 0.00 88888.00 2007-07-03 05:26:29.875 184 -91998.10 93845.60 12344.80 88888.00 2007-07-03 05:26:30.000 184 -131023.80-44236.43 0.00 88888.00 2007-07-03 05:26:30.125 184 -126108.60-44236.43 0.00 88888.00 2007-07-03 05:26:30.250 184 -126108.60-45874.82 0.00 88888.00 2007-07-03 05:26:30.375 184 -127747.00-44236.43 0.00 88888.00 2007-07-03 05:26:30.500 184 -129385.40-45874.82 0.00 88888.00 2007-07-03 05:26:30.625 184 -129385.40-47513.22 0.00 88888.00 2007-07-03 05:26:30.750 184 -128435.102172.82 0.00 88888.00 2007-07-03 05:26:30.875 184 -91991.70 100399.25 12344.83 88888.00 2007-07-03 05:26:31.000 184 -127747.00-49151.62 0.00 88888.00 2007-07-03 05:26:31.125 184 -127747.00-50790.03 0.00 88888.00 2007-07-03 05:26:31.250 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:31.375 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:31.500 184 -127747.00-54066.82 0.00 88888.00 2007-07-03 05:26:31.625 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:26:31.750 184 -126739.102172.82 0.00 88888.00 2007-07-03 05:26:31.875 184 -91985.30 97122.45 12344.85 88888.00 2007-07-03 05:26:32.000 184 -127747.00-54066.82 0.00 88888.00 2007-07-03 05:26:32.125 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:32.250 184 -127747.00-54066.82 0.00 88888.00 2007-07-03 05:26:32.375 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:32.500 184 -129385.40-47513.22 0.00 88888.00 2007-07-03 05:26:32.625 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:32.750 184 -128403.102172.82 0.00 88888.00 2007-07-03 05:26:32.875 184 -91978.90 95484.12 12344.92 88888.00 2007-07-03 05:26:33.000 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:33.125 184 -131023.80-52428.43 0.00 88888.00 2007-07-03 05:26:33.250 184 -131023.80-50790.03 0.00 88888.00 2007-07-03 05:26:33.375 184 -127747.00-49151.62 0.00 88888.00 2007-07-03 05:26:33.500 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:33.625 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:26:33.750 184 -130099.102172.82 0.00 88888.00 2007-07-03 05:26:33.875 184 -91972.50 97122.45 12344.83 88888.00 2007-07-03 05:26:34.000 184 -127747.00-49151.62 0.00 88888.00 2007-07-03 05:26:34.125 184 -129385.40-50790.03 0.00 88888.00 2007-07-03 05:26:34.250 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:26:34.375 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:26:34.500 184 -129385.40-54066.82 0.00 88888.00 2007-07-03 05:26:34.625 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:26:34.750 184 -126771.102172.82 0.00 88888.00 2007-07-03 05:26:34.875 184 -91966.10 98760.88 12344.90 88888.00 2007-07-03 05:26:35.000 184 -127747.00-45874.82 0.00 88888.00 2007-07-03 05:26:35.125 184 -129385.40-49151.62 0.00 88888.00 2007-07-03 05:26:35.250 184 -131023.80-57343.62 0.00 88888.00 2007-07-03 05:26:35.375 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:26:35.500 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:26:35.625 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:26:35.750 184 -125094.302172.82 0.00 88888.00 2007-07-03 05:26:35.875 184 -91959.70 98760.82 12344.73 88888.00 2007-07-03 05:26:36.000 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:26:36.125 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:36.250 184 -126108.60-50790.03 0.00 88888.00 2007-07-03 05:26:36.375 184 -126108.60-52428.43 0.00 88888.00 2007-07-03 05:26:36.500 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:26:36.625 184 -127747.00-60620.43 0.00 88888.00 2007-07-03 05:26:36.750 184 -128332.702172.82 0.00 88888.00 2007-07-03 05:26:36.875 184 -91953.30 95484.12 12344.73 88888.00 2007-07-03 05:26:37.000 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:26:37.125 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:26:37.250 184 -127747.00-62258.82 0.00 88888.00 2007-07-03 05:26:37.375 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:26:37.500 184 -127747.00-55705.22 0.00 88888.00 2007-07-03 05:26:37.625 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:26:37.750 184 -126675.102172.82 0.00 88888.00 2007-07-03 05:26:37.875 184 -91946.90 95484.12 12344.60 88888.00 2007-07-03 05:26:38.000 184 -127747.00-65535.62 0.00 88888.00 2007-07-03 05:26:38.125 184 -127747.00-60620.43 0.00 88888.00 2007-07-03 05:26:38.250 184 -127747.00-60620.43 0.00 88888.00 2007-07-03 05:26:38.375 184 -129385.40-62258.82 0.00 88888.00 2007-07-03 05:26:38.500 184 -127747.00-60620.43 0.00 88888.00 2007-07-03 05:26:38.625 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:26:38.750 184 -126745.502172.82 0.00 88888.00 2007-07-03 05:26:38.875 184 -91940.50 97122.55 12344.73 88888.00 2007-07-03 05:26:39.000 184 -127747.00-55705.22 0.00 88888.00 2007-07-03 05:26:39.125 184 -127747.00-54066.82 0.00 88888.00 2007-07-03 05:26:39.250 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:39.375 184 -127747.00-54066.82 0.00 88888.00 2007-07-03 05:26:39.500 184 -127747.00-54066.82 0.00 88888.00 2007-07-03 05:26:39.625 184 -126108.60-52428.43 0.00 88888.00 2007-07-03 05:26:39.750 184 -125222.302172.82 0.00 88888.00 2007-07-03 05:26:39.875 184 -91934.10 95484.05 12344.70 88888.00 2007-07-03 05:26:40.000 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:26:40.125 184 -131023.80-55705.22 0.00 88888.00 2007-07-03 05:26:40.250 184 -131023.80-54066.82 0.00 88888.00 2007-07-03 05:26:40.375 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:26:40.500 184 -129385.40-52428.43 0.00 88888.00 2007-07-03 05:26:40.625 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:40.750 184 -125087.902172.82 0.00 88888.00 2007-07-03 05:26:40.875 184 -91927.70 95484.07 12344.67 88888.00 2007-07-03 05:26:41.000 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:26:41.125 184 -129385.40-60620.43 0.00 88888.00 2007-07-03 05:26:41.250 184 -127747.00-60620.43 0.00 88888.00 2007-07-03 05:26:41.375 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:41.500 184 -126108.60-50790.03 0.00 88888.00 2007-07-03 05:26:41.625 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:26:41.750 184 -126841.502172.82 0.00 88888.00 2007-07-03 05:26:41.875 184 -91921.30 93845.65 12344.70 88888.00 2007-07-03 05:26:42.000 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:42.125 184 -122831.80-54066.82 0.00 88888.00 2007-07-03 05:26:42.250 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:42.375 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:42.500 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:42.625 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:42.750 184 -123417.502172.82 0.00 88888.00 2007-07-03 05:26:42.875 184 -91914.90 95484.07 12344.70 88888.00 2007-07-03 05:26:43.000 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:26:43.125 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:26:43.250 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:26:43.375 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:26:43.500 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:43.625 184 -124470.20-55705.22 0.00 88888.00 2007-07-03 05:26:43.750 184 -125068.702172.82 0.00 88888.00 2007-07-03 05:26:43.875 184 -91908.50 93845.68 12344.75 88888.00 2007-07-03 05:26:44.000 184 -129385.40-58982.03 0.00 88888.00 2007-07-03 05:26:44.125 184 -127747.00-54066.82 0.00 88888.00 2007-07-03 05:26:44.250 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:26:44.375 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:26:44.500 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:26:44.625 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:26:44.750 184 -121830.302172.82 0.00 88888.00 2007-07-03 05:26:44.875 184 -91902.10 100399.23 12344.73 88888.00 2007-07-03 05:26:45.000 184 -126108.60-52428.43 0.00 88888.00 2007-07-03 05:26:45.125 184 -126108.60-50790.03 0.00 88888.00 2007-07-03 05:26:45.250 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:26:45.375 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:26:45.500 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:26:45.625 184 -127747.00-55705.22 0.00 88888.00 2007-07-03 05:26:45.750 184 -125100.702172.82 0.00 88888.00 2007-07-03 05:26:45.875 184 -91895.70 95484.07 12344.70 88888.00 2007-07-03 05:26:46.000 184 -129385.40-60620.43 0.00 88888.00 2007-07-03 05:26:46.125 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:46.250 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:26:46.375 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:26:46.500 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:46.625 184 -126108.60-54066.82 0.00 88888.00 2007-07-03 05:26:46.750 184 -126764.702172.82 0.00 88888.00 2007-07-03 05:26:46.875 184 -91889.30 95484.12 12344.70 88888.00 2007-07-03 05:26:47.000 184 -127747.00-63897.22 0.00 88888.00 2007-07-03 05:26:47.125 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:26:47.250 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:26:47.375 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:26:47.500 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:47.625 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:26:47.750 184 -125107.102172.82 0.00 88888.00 2007-07-03 05:26:47.875 184 -91882.90 97122.50 12344.70 88888.00 2007-07-03 05:26:48.000 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:26:48.125 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:48.250 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:26:48.375 184 -127747.00-62258.82 0.00 88888.00 2007-07-03 05:26:48.500 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:26:48.625 184 -126108.60-55705.22 0.00 88888.00 2007-07-03 05:26:48.750 184 -125100.702172.82 0.00 88888.00 2007-07-03 05:26:48.875 184 -91876.50 93845.65 12344.67 88888.00 2007-07-03 05:26:49.000 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:26:49.125 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:26:49.250 184 -124470.20-55705.22 0.00 88888.00 2007-07-03 05:26:49.375 184 -124470.20-52428.43 0.00 88888.00 2007-07-03 05:26:49.500 184 -124470.20-54066.82 0.00 88888.00 2007-07-03 05:26:49.625 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:26:49.750 184 -125171.102172.82 0.00 88888.00 2007-07-03 05:26:49.875 184 -91870.10 95484.07 12344.65 88888.00 2007-07-03 05:26:50.000 184 -127747.00-65535.62 0.00 88888.00 2007-07-03 05:26:50.125 184 -127747.00-65535.62 0.00 88888.00 2007-07-03 05:26:50.250 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:26:50.375 184 -129385.40-73727.62 0.00 88888.00 2007-07-03 05:26:50.500 184 -129385.40-70450.82 0.00 88888.00 2007-07-03 05:26:50.625 184 -127747.00-65535.62 0.00 88888.00 2007-07-03 05:26:50.750 184 -125036.702172.82 0.00 88888.00 2007-07-03 05:26:50.875 184 -91863.70 93845.68 12344.67 88888.00 2007-07-03 05:26:51.000 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:26:51.125 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:26:51.250 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:26:51.375 184 -127747.00-68812.43 0.00 88888.00 2007-07-03 05:26:51.500 184 -129385.40-65535.62 0.00 88888.00 2007-07-03 05:26:51.625 184 -129385.40-68812.43 0.00 88888.00 2007-07-03 05:26:51.750 184 -126707.102172.82 0.00 88888.00 2007-07-03 05:26:51.875 184 -91857.30 97122.48 12344.58 88888.00 2007-07-03 05:26:52.000 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:26:52.125 184 -122831.80-60620.43 0.00 88888.00 2007-07-03 05:26:52.250 184 -124470.20-60620.43 0.00 88888.00 2007-07-03 05:26:52.375 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:26:52.500 184 -124470.20-60620.43 0.00 88888.00 2007-07-03 05:26:52.625 184 -124470.20-63897.22 0.00 88888.00 2007-07-03 05:26:52.750 184 -121759.902172.82 0.00 88888.00 2007-07-03 05:26:52.875 184 -91850.90 95484.00 12344.73 88888.00 2007-07-03 05:26:53.000 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:26:53.125 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:26:53.250 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:26:53.375 184 -127747.00-62258.82 0.00 88888.00 2007-07-03 05:26:53.500 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:26:53.625 184 -126108.60-63897.22 0.00 88888.00 2007-07-03 05:26:53.750 184 -123379.102172.82 0.00 88888.00 2007-07-03 05:26:53.875 184 -91844.50 95484.10 12344.60 88888.00 2007-07-03 05:26:54.000 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:26:54.125 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:26:54.250 184 -124470.20-58982.03 0.00 88888.00 2007-07-03 05:26:54.375 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:26:54.500 184 -124470.20-58982.03 0.00 88888.00 2007-07-03 05:26:54.625 184 -122831.80-62258.82 0.00 88888.00 2007-07-03 05:26:54.750 184 -125011.102172.82 0.00 88888.00 2007-07-03 05:26:54.875 184 -91838.10 97122.48 12344.60 88888.00 2007-07-03 05:26:55.000 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:26:55.125 184 -126108.60-75366.02 0.00 88888.00 2007-07-03 05:26:55.250 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:26:55.375 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:26:55.500 184 -127747.00-75366.02 0.00 88888.00 2007-07-03 05:26:55.625 184 -127747.00-65535.62 0.00 88888.00 2007-07-03 05:26:55.750 184 -125011.102172.82 0.00 88888.00 2007-07-03 05:26:55.875 184 -91831.70 95484.02 12344.65 88888.00 2007-07-03 05:26:56.000 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:26:56.125 184 -127747.00-54066.82 0.00 88888.00 2007-07-03 05:26:56.250 184 -127747.00-52428.43 0.00 88888.00 2007-07-03 05:26:56.375 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:26:56.500 184 -124470.20-60620.43 0.00 88888.00 2007-07-03 05:26:56.625 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:26:56.750 184 -128518.302172.82 0.00 88888.00 2007-07-03 05:26:56.875 184 -91825.30 97122.52 12344.70 88888.00 2007-07-03 05:26:57.000 184 -127747.00-57343.62 0.00 88888.00 2007-07-03 05:26:57.125 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:26:57.250 184 -127747.00-62258.82 0.00 88888.00 2007-07-03 05:26:57.375 184 -127747.00-62258.82 0.00 88888.00 2007-07-03 05:26:57.500 184 -127747.00-60620.43 0.00 88888.00 2007-07-03 05:26:57.625 184 -127747.00-58982.03 0.00 88888.00 2007-07-03 05:26:57.750 184 -125017.502172.82 0.00 88888.00 2007-07-03 05:26:57.875 184 -91818.90 92207.27 12344.67 88888.00 2007-07-03 05:26:58.000 184 -127747.00-65535.62 0.00 88888.00 2007-07-03 05:26:58.125 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:26:58.250 184 -127747.00-63897.22 0.00 88888.00 2007-07-03 05:26:58.375 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:26:58.500 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:26:58.625 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:26:58.750 184 -125004.702172.82 0.00 88888.00 2007-07-03 05:26:58.875 184 -91812.50 97122.50 12344.73 88888.00 2007-07-03 05:26:59.000 184 -129385.40-58982.03 0.00 88888.00 2007-07-03 05:26:59.125 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:26:59.250 184 -127747.00-60620.43 0.00 88888.00 2007-07-03 05:26:59.375 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:26:59.500 184 -124470.20-57343.62 0.00 88888.00 2007-07-03 05:26:59.625 184 -122831.80-60620.43 0.00 88888.00 2007-07-03 05:26:59.750 184 -123321.502172.82 0.00 88888.00 2007-07-03 05:26:59.875 184 -91806.10 95484.07 12344.67 88888.00 2007-07-03 05:27:00.000 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:27:00.125 184 -124470.20-62258.82 0.00 88888.00 2007-07-03 05:27:00.250 184 -122831.80-60620.43 0.00 88888.00 2007-07-03 05:27:00.375 184 -124470.20-58982.03 0.00 88888.00 2007-07-03 05:27:00.500 184 -126108.60-57343.62 0.00 88888.00 2007-07-03 05:27:00.625 184 -124470.20-58982.03 0.00 88888.00 2007-07-03 05:27:00.750 184 -123353.502172.82 0.00 88888.00 2007-07-03 05:27:00.875 184 -91799.70 97122.45 12344.73 88888.00 2007-07-03 05:27:01.000 184 -121193.40-63897.22 0.00 88888.00 2007-07-03 05:27:01.125 184 -124470.20-63897.22 0.00 88888.00 2007-07-03 05:27:01.250 184 -124470.20-62258.82 0.00 88888.00 2007-07-03 05:27:01.375 184 -124470.20-62258.82 0.00 88888.00 2007-07-03 05:27:01.500 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:01.625 184 -124470.20-63897.22 0.00 88888.00 2007-07-03 05:27:01.750 184 -125011.102172.82 0.00 88888.00 2007-07-03 05:27:01.875 184 -91793.30 97122.50 12344.65 88888.00 2007-07-03 05:27:02.000 184 -124470.20-62258.82 0.00 88888.00 2007-07-03 05:27:02.125 184 -124470.20-63897.22 0.00 88888.00 2007-07-03 05:27:02.250 184 -124470.20-62258.82 0.00 88888.00 2007-07-03 05:27:02.375 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:27:02.500 184 -124470.20-62258.82 0.00 88888.00 2007-07-03 05:27:02.625 184 -124470.20-62258.82 0.00 88888.00 2007-07-03 05:27:02.750 184 -123327.902172.82 0.00 88888.00 2007-07-03 05:27:02.875 184 -91786.90 97122.45 12344.65 88888.00 2007-07-03 05:27:03.000 184 -124470.20-67174.02 0.00 88888.00 2007-07-03 05:27:03.125 184 -122831.80-63897.22 0.00 88888.00 2007-07-03 05:27:03.250 184 -124470.20-58982.03 0.00 88888.00 2007-07-03 05:27:03.375 184 -126108.60-58982.03 0.00 88888.00 2007-07-03 05:27:03.500 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:27:03.625 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:27:03.750 184 -123359.902172.82 0.00 88888.00 2007-07-03 05:27:03.875 184 -91780.50 95484.02 12344.62 88888.00 2007-07-03 05:27:04.000 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:04.125 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:27:04.250 184 -124470.20-65535.62 0.00 88888.00 2007-07-03 05:27:04.375 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:04.500 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:04.625 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:27:04.750 184 -123372.702172.82 0.00 88888.00 2007-07-03 05:27:04.875 184 -91774.10 93845.68 12344.65 88888.00 2007-07-03 05:27:05.000 184 -122831.80-67174.02 0.00 88888.00 2007-07-03 05:27:05.125 184 -122831.80-67174.02 0.00 88888.00 2007-07-03 05:27:05.250 184 -124470.20-72089.23 0.00 88888.00 2007-07-03 05:27:05.375 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:05.500 184 -124470.20-68812.43 0.00 88888.00 2007-07-03 05:27:05.625 184 -124470.20-68812.43 0.00 88888.00 2007-07-03 05:27:05.750 184 -123315.102172.82 0.00 88888.00 2007-07-03 05:27:05.875 184 -91767.70 97122.48 12344.58 88888.00 2007-07-03 05:27:06.000 184 -124470.20-67174.02 0.00 88888.00 2007-07-03 05:27:06.125 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:06.250 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:06.375 184 -124470.20-67174.02 0.00 88888.00 2007-07-03 05:27:06.500 184 -124470.20-65535.62 0.00 88888.00 2007-07-03 05:27:06.625 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:27:06.750 184 -123308.702172.82 0.00 88888.00 2007-07-03 05:27:06.875 184 -91761.30 97122.48 12344.67 88888.00 2007-07-03 05:27:07.000 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:07.125 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:27:07.250 184 -126108.60-63897.22 0.00 88888.00 2007-07-03 05:27:07.375 184 -124470.20-63897.22 0.00 88888.00 2007-07-03 05:27:07.500 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:07.625 184 -127747.00-75366.02 0.00 88888.00 2007-07-03 05:27:07.750 184 -124947.102172.82 0.00 88888.00 2007-07-03 05:27:07.875 184 -91754.90 93845.70 12344.48 88888.00 2007-07-03 05:27:08.000 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:27:08.125 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:27:08.250 184 -127747.00-77004.43 0.00 88888.00 2007-07-03 05:27:08.375 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:08.500 184 -126108.60-75366.02 0.00 88888.00 2007-07-03 05:27:08.625 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:08.750 184 -124947.102172.82 0.00 88888.00 2007-07-03 05:27:08.875 184 -93386.90 95484.12 12344.48 88888.00 2007-07-03 05:27:09.000 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:27:09.125 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:09.250 184 -124470.20-73727.62 0.00 88888.00 2007-07-03 05:27:09.375 184 -124470.20-73727.62 0.00 88888.00 2007-07-03 05:27:09.500 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:09.625 184 -124470.20-75366.02 0.00 88888.00 2007-07-03 05:27:09.750 184 -124108.702172.82 0.00 88888.00 2007-07-03 05:27:09.875 184 -93380.50 97122.50 12344.52 88888.00 2007-07-03 05:27:10.000 184 -124470.20-68812.43 0.00 88888.00 2007-07-03 05:27:10.125 184 -127747.00-65535.62 0.00 88888.00 2007-07-03 05:27:10.250 184 -129385.40-67174.02 0.00 88888.00 2007-07-03 05:27:10.375 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:10.500 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:10.625 184 -127747.00-68812.43 0.00 88888.00 2007-07-03 05:27:10.750 184 -127302.302172.82 0.00 88888.00 2007-07-03 05:27:10.875 184 -93374.10 95484.07 12344.58 88888.00 2007-07-03 05:27:11.000 184 -129385.40-62258.82 0.00 88888.00 2007-07-03 05:27:11.125 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:27:11.250 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:27:11.375 184 -127747.00-72089.23 0.00 88888.00 2007-07-03 05:27:11.500 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:11.625 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:11.750 184 -124051.102172.82 0.00 88888.00 2007-07-03 05:27:11.875 184 -93367.70 95484.00 12344.58 88888.00 2007-07-03 05:27:12.000 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:12.125 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:12.250 184 -127747.00-68812.43 0.00 88888.00 2007-07-03 05:27:12.375 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:12.500 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:12.625 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:12.750 184 -127347.102172.82 0.00 88888.00 2007-07-03 05:27:12.875 184 -93361.30 93845.60 12344.48 88888.00 2007-07-03 05:27:13.000 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:13.125 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:27:13.250 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:27:13.375 184 -127747.00-72089.23 0.00 88888.00 2007-07-03 05:27:13.500 184 -129385.40-72089.23 0.00 88888.00 2007-07-03 05:27:13.625 184 -127747.00-68812.43 0.00 88888.00 2007-07-03 05:27:13.750 184 -125702.302172.82 0.00 88888.00 2007-07-03 05:27:13.875 184 -93354.90 95484.15 12344.55 88888.00 2007-07-03 05:27:14.000 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:14.125 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:14.250 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:14.375 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:14.500 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:14.625 184 -124470.20-67174.02 0.00 88888.00 2007-07-03 05:27:14.750 184 -122470.302172.82 0.00 88888.00 2007-07-03 05:27:14.875 184 -93348.50 95484.10 12344.60 88888.00 2007-07-03 05:27:15.000 184 -127747.00-72089.23 0.00 88888.00 2007-07-03 05:27:15.125 184 -124470.20-72089.23 0.00 88888.00 2007-07-03 05:27:15.250 184 -124470.20-68812.43 0.00 88888.00 2007-07-03 05:27:15.375 184 -124470.20-65535.62 0.00 88888.00 2007-07-03 05:27:15.500 184 -126108.60-62258.82 0.00 88888.00 2007-07-03 05:27:15.625 184 -122831.80-58982.03 0.00 88888.00 2007-07-03 05:27:15.750 184 -122470.302172.82 0.00 88888.00 2007-07-03 05:27:15.875 184 -93342.10 98760.88 12344.65 88888.00 2007-07-03 05:27:16.000 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:16.125 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:16.250 184 -124470.20-72089.23 0.00 88888.00 2007-07-03 05:27:16.375 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:27:16.500 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:27:16.625 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:27:16.750 184 -123999.902172.82 0.00 88888.00 2007-07-03 05:27:16.875 184 -93335.70 98760.85 12344.38 88888.00 2007-07-03 05:27:17.000 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:27:17.125 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:27:17.250 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:17.375 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:17.500 184 -124470.20-65535.62 0.00 88888.00 2007-07-03 05:27:17.625 184 -122831.80-62258.82 0.00 88888.00 2007-07-03 05:27:17.750 184 -122380.702172.82 0.00 88888.00 2007-07-03 05:27:17.875 184 -93329.30 97122.55 12344.60 88888.00 2007-07-03 05:27:18.000 184 -122831.80-73727.62 0.00 88888.00 2007-07-03 05:27:18.125 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:27:18.250 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:18.375 184 -124470.20-70450.82 0.00 88888.00 2007-07-03 05:27:18.500 184 -124470.20-68812.43 0.00 88888.00 2007-07-03 05:27:18.625 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:27:18.750 184 -124102.302172.82 0.00 88888.00 2007-07-03 05:27:18.875 184 -93322.90 98760.88 12344.55 88888.00 2007-07-03 05:27:19.000 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:19.125 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:19.250 184 -129385.40-70450.82 0.00 88888.00 2007-07-03 05:27:19.375 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:19.500 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:27:19.625 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:19.750 184 -124031.902172.82 0.00 88888.00 2007-07-03 05:27:19.875 184 -93316.50 95484.10 12344.48 88888.00 2007-07-03 05:27:20.000 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:27:20.125 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:20.250 184 -127747.00-65535.62 0.00 88888.00 2007-07-03 05:27:20.375 184 -124470.20-67174.02 0.00 88888.00 2007-07-03 05:27:20.500 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:20.625 184 -129385.40-77004.43 0.00 88888.00 2007-07-03 05:27:20.750 184 -128985.502172.82 0.00 88888.00 2007-07-03 05:27:20.875 184 -93310.10 95484.12 12344.52 88888.00 2007-07-03 05:27:21.000 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:27:21.125 184 -127747.00-63897.22 0.00 88888.00 2007-07-03 05:27:21.250 184 -127747.00-68812.43 0.00 88888.00 2007-07-03 05:27:21.375 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:21.500 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:27:21.625 184 -129385.40-63897.22 0.00 88888.00 2007-07-03 05:27:21.750 184 -127321.502172.82 0.00 88888.00 2007-07-03 05:27:21.875 184 -93303.70 97122.50 12344.60 88888.00 2007-07-03 05:27:22.000 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:22.125 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:22.250 184 -129385.40-68812.43 0.00 88888.00 2007-07-03 05:27:22.375 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:22.500 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:22.625 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:22.750 184 -128991.902172.82 0.00 88888.00 2007-07-03 05:27:22.875 184 -93297.30 97122.40 12344.48 88888.00 2007-07-03 05:27:23.000 184 -129385.40-75366.02 0.00 88888.00 2007-07-03 05:27:23.125 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:23.250 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:27:23.375 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:27:23.500 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:23.625 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:27:23.750 184 -127379.102172.82 0.00 88888.00 2007-07-03 05:27:23.875 184 -93290.90 95484.10 12344.52 88888.00 2007-07-03 05:27:24.000 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:27:24.125 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:24.250 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:24.375 184 -124470.20-65535.62 0.00 88888.00 2007-07-03 05:27:24.500 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:27:24.625 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:27:24.750 184 -125670.302172.82 0.00 88888.00 2007-07-03 05:27:24.875 184 -93284.50 97122.48 12344.42 88888.00 2007-07-03 05:27:25.000 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:25.125 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:25.250 184 -127747.00-72089.23 0.00 88888.00 2007-07-03 05:27:25.375 184 -131023.80-70450.82 0.00 88888.00 2007-07-03 05:27:25.500 184 -129385.40-68812.43 0.00 88888.00 2007-07-03 05:27:25.625 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:25.750 184 -127276.702172.82 0.00 88888.00 2007-07-03 05:27:25.875 184 -93278.10 100399.27 12344.45 88888.00 2007-07-03 05:27:26.000 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:26.125 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:26.250 184 -127747.00-68812.43 0.00 88888.00 2007-07-03 05:27:26.375 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:26.500 184 -124470.20-67174.02 0.00 88888.00 2007-07-03 05:27:26.625 184 -122831.80-67174.02 0.00 88888.00 2007-07-03 05:27:26.750 184 -123987.102172.82 0.00 88888.00 2007-07-03 05:27:26.875 184 -93271.70 95484.15 12344.55 88888.00 2007-07-03 05:27:27.000 184 -127747.00-68812.43 0.00 88888.00 2007-07-03 05:27:27.125 184 -127747.00-68812.43 0.00 88888.00 2007-07-03 05:27:27.250 184 -126108.60-63897.22 0.00 88888.00 2007-07-03 05:27:27.375 184 -124470.20-63897.22 0.00 88888.00 2007-07-03 05:27:27.500 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:27:27.625 184 -124470.20-72089.23 0.00 88888.00 2007-07-03 05:27:27.750 184 -125631.902172.82 0.00 88888.00 2007-07-03 05:27:27.875 184 -93265.30 95484.05 12344.50 88888.00 2007-07-03 05:27:28.000 184 -124470.20-70450.82 0.00 88888.00 2007-07-03 05:27:28.125 184 -124470.20-70450.82 0.00 88888.00 2007-07-03 05:27:28.250 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:28.375 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:27:28.500 184 -122831.80-80281.23 0.00 88888.00 2007-07-03 05:27:28.625 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:27:28.750 184 -124057.502172.82 0.00 88888.00 2007-07-03 05:27:28.875 184 -93258.90 100399.32 12344.40 88888.00 2007-07-03 05:27:29.000 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:29.125 184 -124470.20-65535.62 0.00 88888.00 2007-07-03 05:27:29.250 184 -124470.20-68812.43 0.00 88888.00 2007-07-03 05:27:29.375 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:27:29.500 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:29.625 184 -127747.00-72089.23 0.00 88888.00 2007-07-03 05:27:29.750 184 -125561.502172.82 0.00 88888.00 2007-07-03 05:27:29.875 184 -93252.50 95484.10 12344.48 88888.00 2007-07-03 05:27:30.000 184 -124470.20-75366.02 0.00 88888.00 2007-07-03 05:27:30.125 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:30.250 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:27:30.375 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:30.500 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:27:30.625 184 -127747.00-65535.62 0.00 88888.00 2007-07-03 05:27:30.750 184 -127251.102172.82 0.00 88888.00 2007-07-03 05:27:30.875 184 -93246.10 93845.68 12344.55 88888.00 2007-07-03 05:27:31.000 184 -129385.40-75366.02 0.00 88888.00 2007-07-03 05:27:31.125 184 -129385.40-70450.82 0.00 88888.00 2007-07-03 05:27:31.250 184 -127747.00-72089.23 0.00 88888.00 2007-07-03 05:27:31.375 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:27:31.500 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:27:31.625 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:31.750 184 -127321.502172.82 0.00 88888.00 2007-07-03 05:27:31.875 184 -93239.70 98760.82 12344.42 88888.00 2007-07-03 05:27:32.000 184 -127747.00-77004.43 0.00 88888.00 2007-07-03 05:27:32.125 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:32.250 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:32.375 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:32.500 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:32.625 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:32.750 184 -123987.102172.82 0.00 88888.00 2007-07-03 05:27:32.875 184 -93233.30 95484.07 12344.45 88888.00 2007-07-03 05:27:33.000 184 -124470.20-73727.62 0.00 88888.00 2007-07-03 05:27:33.125 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:33.250 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:27:33.375 184 -124470.20-72089.23 0.00 88888.00 2007-07-03 05:27:33.500 184 -124470.20-70450.82 0.00 88888.00 2007-07-03 05:27:33.625 184 -124470.20-73727.62 0.00 88888.00 2007-07-03 05:27:33.750 184 -123910.302172.82 0.00 88888.00 2007-07-03 05:27:33.875 184 -93226.90 97122.48 12344.40 88888.00 2007-07-03 05:27:34.000 184 -127747.00-75366.02 0.00 88888.00 2007-07-03 05:27:34.125 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:34.250 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:34.375 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:27:34.500 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:34.625 184 -126108.60-65535.62 0.00 88888.00 2007-07-03 05:27:34.750 184 -125631.902172.82 0.00 88888.00 2007-07-03 05:27:34.875 184 -93220.50 97122.48 12344.58 88888.00 2007-07-03 05:27:35.000 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:35.125 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:27:35.250 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:35.375 184 -122831.80-73727.62 0.00 88888.00 2007-07-03 05:27:35.500 184 -121193.40-73727.62 0.00 88888.00 2007-07-03 05:27:35.625 184 -122831.80-73727.62 0.00 88888.00 2007-07-03 05:27:35.750 184 -125561.502172.82 0.00 88888.00 2007-07-03 05:27:35.875 184 -93214.10 95484.05 12344.45 88888.00 2007-07-03 05:27:36.000 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:27:36.125 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:36.250 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:36.375 184 -122831.80-78642.82 0.00 88888.00 2007-07-03 05:27:36.500 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:27:36.625 184 -129385.40-75366.02 0.00 88888.00 2007-07-03 05:27:36.750 184 -130508.702172.82 0.00 88888.00 2007-07-03 05:27:36.875 184 -93207.70 97122.50 12344.48 88888.00 2007-07-03 05:27:37.000 184 -131023.80-70450.82 0.00 88888.00 2007-07-03 05:27:37.125 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:27:37.250 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:37.375 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:37.500 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:37.625 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:37.750 184 -127366.302172.82 0.00 88888.00 2007-07-03 05:27:37.875 184 -93201.30 95484.02 12344.50 88888.00 2007-07-03 05:27:38.000 184 -129385.40-70450.82 0.00 88888.00 2007-07-03 05:27:38.125 184 -129385.40-67174.02 0.00 88888.00 2007-07-03 05:27:38.250 184 -131023.80-70450.82 0.00 88888.00 2007-07-03 05:27:38.375 184 -131023.80-70450.82 0.00 88888.00 2007-07-03 05:27:38.500 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:38.625 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:38.750 184 -125555.102172.82 0.00 88888.00 2007-07-03 05:27:38.875 184 -93194.90 95484.05 12344.52 88888.00 2007-07-03 05:27:39.000 184 -127747.00-72089.23 0.00 88888.00 2007-07-03 05:27:39.125 184 -129385.40-72089.23 0.00 88888.00 2007-07-03 05:27:39.250 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:39.375 184 -126108.60-75366.02 0.00 88888.00 2007-07-03 05:27:39.500 184 -124470.20-75366.02 0.00 88888.00 2007-07-03 05:27:39.625 184 -127747.00-75366.02 0.00 88888.00 2007-07-03 05:27:39.750 184 -123923.102172.82 0.00 88888.00 2007-07-03 05:27:39.875 184 -93188.50 97122.52 12344.48 88888.00 2007-07-03 05:27:40.000 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:40.125 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:27:40.250 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:27:40.375 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:40.500 184 -129385.40-73727.62 0.00 88888.00 2007-07-03 05:27:40.625 184 -129385.40-70450.82 0.00 88888.00 2007-07-03 05:27:40.750 184 -127193.502172.82 0.00 88888.00 2007-07-03 05:27:40.875 184 -93182.10 97122.43 12344.58 88888.00 2007-07-03 05:27:41.000 184 -129385.40-70450.82 0.00 88888.00 2007-07-03 05:27:41.125 184 -131023.80-70450.82 0.00 88888.00 2007-07-03 05:27:41.250 184 -132662.20-72089.23 0.00 88888.00 2007-07-03 05:27:41.375 184 -131023.80-75366.02 0.00 88888.00 2007-07-03 05:27:41.500 184 -129385.40-68812.43 0.00 88888.00 2007-07-03 05:27:41.625 184 -126108.60-60620.43 0.00 88888.00 2007-07-03 05:27:41.750 184 -127065.502172.82 0.00 88888.00 2007-07-03 05:27:41.875 184 -93175.70 97122.48 12344.70 88888.00 2007-07-03 05:27:42.000 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:42.125 184 -129385.40-67174.02 0.00 88888.00 2007-07-03 05:27:42.250 184 -131023.80-68812.43 0.00 88888.00 2007-07-03 05:27:42.375 184 -129385.40-68812.43 0.00 88888.00 2007-07-03 05:27:42.500 184 -127747.00-70450.82 0.00 88888.00 2007-07-03 05:27:42.625 184 -129385.40-73727.62 0.00 88888.00 2007-07-03 05:27:42.750 184 -130438.302172.82 0.00 88888.00 2007-07-03 05:27:42.875 184 -93169.30 100399.35 12344.40 88888.00 2007-07-03 05:27:43.000 184 -129385.40-73727.62 0.00 88888.00 2007-07-03 05:27:43.125 184 -127747.00-72089.23 0.00 88888.00 2007-07-03 05:27:43.250 184 -129385.40-72089.23 0.00 88888.00 2007-07-03 05:27:43.375 184 -129385.40-68812.43 0.00 88888.00 2007-07-03 05:27:43.500 184 -127747.00-68812.43 0.00 88888.00 2007-07-03 05:27:43.625 184 -126108.60-68812.43 0.00 88888.00 2007-07-03 05:27:43.750 184 -127161.502172.82 0.00 88888.00 2007-07-03 05:27:43.875 184 -93162.90 93845.68 12344.55 88888.00 2007-07-03 05:27:44.000 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:27:44.125 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:27:44.250 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:27:44.375 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:44.500 184 -127747.00-75366.02 0.00 88888.00 2007-07-03 05:27:44.625 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:27:44.750 184 -127142.302172.82 0.00 88888.00 2007-07-03 05:27:44.875 184 -93156.50 95484.07 12344.35 88888.00 2007-07-03 05:27:45.000 184 -124470.20-72089.23 0.00 88888.00 2007-07-03 05:27:45.125 184 -126108.60-67174.02 0.00 88888.00 2007-07-03 05:27:45.250 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:45.375 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:27:45.500 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:27:45.625 184 -126108.60-75366.02 0.00 88888.00 2007-07-03 05:27:45.750 184 -125388.702172.82 0.00 88888.00 2007-07-03 05:27:45.875 184 -93150.10 93845.65 12344.55 88888.00 2007-07-03 05:27:46.000 184 -126108.60-70450.82 0.00 88888.00 2007-07-03 05:27:46.125 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:46.250 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:27:46.375 184 -129385.40-77004.43 0.00 88888.00 2007-07-03 05:27:46.500 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:27:46.625 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:46.750 184 -125420.702172.82 0.00 88888.00 2007-07-03 05:27:46.875 184 -93143.70 93845.73 12344.42 88888.00 2007-07-03 05:27:47.000 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:27:47.125 184 -127747.00-75366.02 0.00 88888.00 2007-07-03 05:27:47.250 184 -129385.40-70450.82 0.00 88888.00 2007-07-03 05:27:47.375 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:47.500 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:47.625 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:47.750 184 -125535.902172.82 0.00 88888.00 2007-07-03 05:27:47.875 184 -93137.30 95484.12 12344.50 88888.00 2007-07-03 05:27:48.000 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:27:48.125 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:27:48.250 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:27:48.375 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:27:48.500 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:27:48.625 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:27:48.750 184 -125356.702172.82 0.00 88888.00 2007-07-03 05:27:48.875 184 -93130.90 95484.10 12344.42 88888.00 2007-07-03 05:27:49.000 184 -124470.20-73727.62 0.00 88888.00 2007-07-03 05:27:49.125 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:27:49.250 184 -122831.80-77004.43 0.00 88888.00 2007-07-03 05:27:49.375 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:27:49.500 184 -124470.20-73727.62 0.00 88888.00 2007-07-03 05:27:49.625 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:27:49.750 184 -125420.702172.82 0.00 88888.00 2007-07-03 05:27:49.875 184 -93124.50 97122.48 12344.30 88888.00 2007-07-03 05:27:50.000 184 -126108.60-83558.02 0.00 88888.00 2007-07-03 05:27:50.125 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:27:50.250 184 -122831.80-77004.43 0.00 88888.00 2007-07-03 05:27:50.375 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:27:50.500 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:27:50.625 184 -127747.00-81919.62 0.00 88888.00 2007-07-03 05:27:50.750 184 -127065.502172.82 0.00 88888.00 2007-07-03 05:27:50.875 184 -93118.10 97122.48 12344.38 88888.00 2007-07-03 05:27:51.000 184 -126108.60-93388.43 0.00 88888.00 2007-07-03 05:27:51.125 184 -126108.60-88473.23 0.00 88888.00 2007-07-03 05:27:51.250 184 -126108.60-86834.82 0.00 88888.00 2007-07-03 05:27:51.375 184 -126108.60-83558.02 0.00 88888.00 2007-07-03 05:27:51.500 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:27:51.625 184 -124470.20-73727.62 0.00 88888.00 2007-07-03 05:27:51.750 184 -123884.702172.82 0.00 88888.00 2007-07-03 05:27:51.875 184 -93111.70 100399.25 12344.50 88888.00 2007-07-03 05:27:52.000 184 -122831.80-77004.43 0.00 88888.00 2007-07-03 05:27:52.125 184 -121193.40-77004.43 0.00 88888.00 2007-07-03 05:27:52.250 184 -122831.80-77004.43 0.00 88888.00 2007-07-03 05:27:52.375 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:27:52.500 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:27:52.625 184 -124470.20-73727.62 0.00 88888.00 2007-07-03 05:27:52.750 184 -122207.902172.82 0.00 88888.00 2007-07-03 05:27:52.875 184 -93105.30 95484.10 12344.50 88888.00 2007-07-03 05:27:53.000 184 -122831.80-78642.82 0.00 88888.00 2007-07-03 05:27:53.125 184 -124470.20-75366.02 0.00 88888.00 2007-07-03 05:27:53.250 184 -122831.80-72089.23 0.00 88888.00 2007-07-03 05:27:53.375 184 -122831.80-72089.23 0.00 88888.00 2007-07-03 05:27:53.500 184 -121193.40-70450.82 0.00 88888.00 2007-07-03 05:27:53.625 184 -122831.80-73727.62 0.00 88888.00 2007-07-03 05:27:53.750 184 -122188.702172.82 0.00 88888.00 2007-07-03 05:27:53.875 184 -93098.90 93845.68 12344.42 88888.00 2007-07-03 05:27:54.000 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:54.125 184 -126108.60-72089.23 0.00 88888.00 2007-07-03 05:27:54.250 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:27:54.375 184 -127747.00-83558.02 0.00 88888.00 2007-07-03 05:27:54.500 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:27:54.625 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:27:54.750 184 -123756.702172.82 0.00 88888.00 2007-07-03 05:27:54.875 184 -93092.50 98760.90 12344.35 88888.00 2007-07-03 05:27:55.000 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:27:55.125 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:27:55.250 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:27:55.375 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:27:55.500 184 -122831.80-83558.02 0.00 88888.00 2007-07-03 05:27:55.625 184 -126108.60-86834.82 0.00 88888.00 2007-07-03 05:27:55.750 184 -127091.102172.82 0.00 88888.00 2007-07-03 05:27:55.875 184 -93086.10 98760.85 12344.33 88888.00 2007-07-03 05:27:56.000 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:27:56.125 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:27:56.250 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:27:56.375 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:27:56.500 184 -122831.80-86834.82 0.00 88888.00 2007-07-03 05:27:56.625 184 -122831.80-88473.23 0.00 88888.00 2007-07-03 05:27:56.750 184 -125465.502172.82 0.00 88888.00 2007-07-03 05:27:56.875 184 -93079.70 98760.90 12344.30 88888.00 2007-07-03 05:27:57.000 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:27:57.125 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:27:57.250 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:27:57.375 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:27:57.500 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:27:57.625 184 -124470.20-85196.43 0.00 88888.00 2007-07-03 05:27:57.750 184 -125459.102172.82 0.00 88888.00 2007-07-03 05:27:57.875 184 -93073.30 97122.50 12344.25 88888.00 2007-07-03 05:27:58.000 184 -122831.80-81919.62 0.00 88888.00 2007-07-03 05:27:58.125 184 -122831.80-81919.62 0.00 88888.00 2007-07-03 05:27:58.250 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:27:58.375 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:27:58.500 184 -124470.20-86834.82 0.00 88888.00 2007-07-03 05:27:58.625 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:27:58.750 184 -123763.102172.82 0.00 88888.00 2007-07-03 05:27:58.875 184 -93066.90 95484.05 12344.45 88888.00 2007-07-03 05:27:59.000 184 -126108.60-73727.62 0.00 88888.00 2007-07-03 05:27:59.125 184 -124470.20-72089.23 0.00 88888.00 2007-07-03 05:27:59.250 184 -122831.80-78642.82 0.00 88888.00 2007-07-03 05:27:59.375 184 -122831.80-85196.43 0.00 88888.00 2007-07-03 05:27:59.500 184 -126108.60-86834.82 0.00 88888.00 2007-07-03 05:27:59.625 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:27:59.750 184 -122182.302172.82 0.00 88888.00 2007-07-03 05:27:59.875 184 -93060.50 97122.50 12344.30 88888.00 2007-07-03 05:28:00.000 184 -121193.40-80281.23 0.00 88888.00 2007-07-03 05:28:00.125 184 -119555.00-80281.23 0.00 88888.00 2007-07-03 05:28:00.250 184 -122831.80-81919.62 0.00 88888.00 2007-07-03 05:28:00.375 184 -122831.80-80281.23 0.00 88888.00 2007-07-03 05:28:00.500 184 -122831.80-80281.23 0.00 88888.00 2007-07-03 05:28:00.625 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:28:00.750 184 -123833.502172.82 0.00 88888.00 2007-07-03 05:28:00.875 184 -93054.10 95484.07 12344.48 88888.00 2007-07-03 05:28:01.000 184 -126108.60-85196.43 0.00 88888.00 2007-07-03 05:28:01.125 184 -126108.60-83558.02 0.00 88888.00 2007-07-03 05:28:01.250 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:28:01.375 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:28:01.500 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:28:01.625 184 -124470.20-73727.62 0.00 88888.00 2007-07-03 05:28:01.750 184 -125471.902172.82 0.00 88888.00 2007-07-03 05:28:01.875 184 -93047.70 92207.27 12344.50 88888.00 2007-07-03 05:28:02.000 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:28:02.125 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:02.250 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:02.375 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:02.500 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:28:02.625 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:28:02.750 184 -125407.902172.82 0.00 88888.00 2007-07-03 05:28:02.875 184 -93041.30 93845.68 12344.35 88888.00 2007-07-03 05:28:03.000 184 -121193.40-80281.23 0.00 88888.00 2007-07-03 05:28:03.125 184 -122831.80-83558.02 0.00 88888.00 2007-07-03 05:28:03.250 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:03.375 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:28:03.500 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:28:03.625 184 -129385.40-83558.02 0.00 88888.00 2007-07-03 05:28:03.750 184 -128703.902172.82 0.00 88888.00 2007-07-03 05:28:03.875 184 -93034.90 95484.07 12344.35 88888.00 2007-07-03 05:28:04.000 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:28:04.125 184 -122831.80-75366.02 0.00 88888.00 2007-07-03 05:28:04.250 184 -122831.80-78642.82 0.00 88888.00 2007-07-03 05:28:04.375 184 -122831.80-83558.02 0.00 88888.00 2007-07-03 05:28:04.500 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:04.625 184 -122831.80-78642.82 0.00 88888.00 2007-07-03 05:28:04.750 184 -122188.702172.82 0.00 88888.00 2007-07-03 05:28:04.875 184 -93028.50 93845.70 12344.40 88888.00 2007-07-03 05:28:05.000 184 -121193.40-75366.02 0.00 88888.00 2007-07-03 05:28:05.125 184 -122831.80-75366.02 0.00 88888.00 2007-07-03 05:28:05.250 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:05.375 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:05.500 184 -122831.80-83558.02 0.00 88888.00 2007-07-03 05:28:05.625 184 -121193.40-81919.62 0.00 88888.00 2007-07-03 05:28:05.750 184 -122079.902172.82 0.00 88888.00 2007-07-03 05:28:05.875 184 -93022.10 95484.07 12344.38 88888.00 2007-07-03 05:28:06.000 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:28:06.125 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:28:06.250 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:28:06.375 184 -122831.80-78642.82 0.00 88888.00 2007-07-03 05:28:06.500 184 -122831.80-81919.62 0.00 88888.00 2007-07-03 05:28:06.625 184 -122831.80-83558.02 0.00 88888.00 2007-07-03 05:28:06.750 184 -123884.702172.82 0.00 88888.00 2007-07-03 05:28:06.875 184 -93015.70 93845.68 12344.33 88888.00 2007-07-03 05:28:07.000 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:28:07.125 184 -122831.80-80281.23 0.00 88888.00 2007-07-03 05:28:07.250 184 -122831.80-85196.43 0.00 88888.00 2007-07-03 05:28:07.375 184 -122831.80-85196.43 0.00 88888.00 2007-07-03 05:28:07.500 184 -122831.80-81919.62 0.00 88888.00 2007-07-03 05:28:07.625 184 -122831.80-78642.82 0.00 88888.00 2007-07-03 05:28:07.750 184 -122099.102172.82 0.00 88888.00 2007-07-03 05:28:07.875 184 -93009.30 97122.48 12344.35 88888.00 2007-07-03 05:28:08.000 184 -124470.20-86834.82 0.00 88888.00 2007-07-03 05:28:08.125 184 -124470.20-85196.43 0.00 88888.00 2007-07-03 05:28:08.250 184 -126108.60-83558.02 0.00 88888.00 2007-07-03 05:28:08.375 184 -124470.20-85196.43 0.00 88888.00 2007-07-03 05:28:08.500 184 -126108.60-85196.43 0.00 88888.00 2007-07-03 05:28:08.625 184 -126108.60-85196.43 0.00 88888.00 2007-07-03 05:28:08.750 184 -123743.902172.82 0.00 88888.00 2007-07-03 05:28:08.875 184 -93002.90 100399.25 12344.35 88888.00 2007-07-03 05:28:09.000 184 -122831.80-78642.82 0.00 88888.00 2007-07-03 05:28:09.125 184 -122831.80-77004.43 0.00 88888.00 2007-07-03 05:28:09.250 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:09.375 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:09.500 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:28:09.625 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:28:09.750 184 -125510.302172.82 0.00 88888.00 2007-07-03 05:28:09.875 184 -92996.50 97122.48 12344.40 88888.00 2007-07-03 05:28:10.000 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:28:10.125 184 -126108.60-75366.02 0.00 88888.00 2007-07-03 05:28:10.250 184 -129385.40-81919.62 0.00 88888.00 2007-07-03 05:28:10.375 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:28:10.500 184 -127747.00-73727.62 0.00 88888.00 2007-07-03 05:28:10.625 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:28:10.750 184 -125497.502172.82 0.00 88888.00 2007-07-03 05:28:10.875 184 -92990.10 95484.02 12344.35 88888.00 2007-07-03 05:28:11.000 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:28:11.125 184 -124470.20-75366.02 0.00 88888.00 2007-07-03 05:28:11.250 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:28:11.375 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:28:11.500 184 -127747.00-81919.62 0.00 88888.00 2007-07-03 05:28:11.625 184 -127747.00-75366.02 0.00 88888.00 2007-07-03 05:28:11.750 184 -127161.502172.82 0.00 88888.00 2007-07-03 05:28:11.875 184 -92983.70 93845.73 12344.42 88888.00 2007-07-03 05:28:12.000 184 -129385.40-80281.23 0.00 88888.00 2007-07-03 05:28:12.125 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:28:12.250 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:28:12.375 184 -126108.60-85196.43 0.00 88888.00 2007-07-03 05:28:12.500 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:12.625 184 -122831.80-85196.43 0.00 88888.00 2007-07-03 05:28:12.750 184 -125375.902172.82 0.00 88888.00 2007-07-03 05:28:12.875 184 -92977.30 95484.07 12344.27 88888.00 2007-07-03 05:28:13.000 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:28:13.125 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:13.250 184 -126108.60-86834.82 0.00 88888.00 2007-07-03 05:28:13.375 184 -124470.20-86834.82 0.00 88888.00 2007-07-03 05:28:13.500 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:13.625 184 -122831.80-81919.62 0.00 88888.00 2007-07-03 05:28:13.750 184 -124518.302172.82 0.00 88888.00 2007-07-03 05:28:13.875 184 -92970.90 93845.70 12344.38 88888.00 2007-07-03 05:28:14.000 184 -124470.20-88473.23 0.00 88888.00 2007-07-03 05:28:14.125 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:14.250 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:28:14.375 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:14.500 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:28:14.625 184 -124470.20-73727.62 0.00 88888.00 2007-07-03 05:28:14.750 184 -124511.902172.82 0.00 88888.00 2007-07-03 05:28:14.875 184 -92964.50 92207.30 12344.50 88888.00 2007-07-03 05:28:15.000 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:28:15.125 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:28:15.250 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:28:15.375 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:28:15.500 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:28:15.625 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:28:15.750 184 -124364.702172.82 0.00 88888.00 2007-07-03 05:28:15.875 184 -92958.10 95484.10 12344.35 88888.00 2007-07-03 05:28:16.000 184 -124470.20-88473.23 0.00 88888.00 2007-07-03 05:28:16.125 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:28:16.250 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:16.375 184 -122831.80-91750.02 0.00 88888.00 2007-07-03 05:28:16.500 184 -124470.20-91750.02 0.00 88888.00 2007-07-03 05:28:16.625 184 -126108.60-88473.23 0.00 88888.00 2007-07-03 05:28:16.750 184 -126143.902172.82 0.00 88888.00 2007-07-03 05:28:16.875 184 -92951.70 93845.73 12344.25 88888.00 2007-07-03 05:28:17.000 184 -124470.20-90111.62 0.00 88888.00 2007-07-03 05:28:17.125 184 -124470.20-85196.43 0.00 88888.00 2007-07-03 05:28:17.250 184 -124470.20-86834.82 0.00 88888.00 2007-07-03 05:28:17.375 184 -124470.20-86834.82 0.00 88888.00 2007-07-03 05:28:17.500 184 -127747.00-85196.43 0.00 88888.00 2007-07-03 05:28:17.625 184 -127747.00-81919.62 0.00 88888.00 2007-07-03 05:28:17.750 184 -126086.302172.82 0.00 88888.00 2007-07-03 05:28:17.875 184 -92945.30 93845.68 12344.33 88888.00 2007-07-03 05:28:18.000 184 -126108.60-85196.43 0.00 88888.00 2007-07-03 05:28:18.125 184 -124470.20-85196.43 0.00 88888.00 2007-07-03 05:28:18.250 184 -124470.20-90111.62 0.00 88888.00 2007-07-03 05:28:18.375 184 -127747.00-91750.02 0.00 88888.00 2007-07-03 05:28:18.500 184 -126108.60-91750.02 0.00 88888.00 2007-07-03 05:28:18.625 184 -127747.00-86834.82 0.00 88888.00 2007-07-03 05:28:18.750 184 -127763.102172.82 0.00 88888.00 2007-07-03 05:28:18.875 184 -92938.90 93845.62 12344.27 88888.00 2007-07-03 05:28:19.000 184 -127747.00-88473.23 0.00 88888.00 2007-07-03 05:28:19.125 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:19.250 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:19.375 184 -122831.80-83558.02 0.00 88888.00 2007-07-03 05:28:19.500 184 -122831.80-81919.62 0.00 88888.00 2007-07-03 05:28:19.625 184 -122831.80-81919.62 0.00 88888.00 2007-07-03 05:28:19.750 184 -122777.502172.82 0.00 88888.00 2007-07-03 05:28:19.875 184 -92932.50 95484.12 12344.30 88888.00 2007-07-03 05:28:20.000 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:28:20.125 184 -124470.20-85196.43 0.00 88888.00 2007-07-03 05:28:20.250 184 -126108.60-85196.43 0.00 88888.00 2007-07-03 05:28:20.375 184 -124470.20-85196.43 0.00 88888.00 2007-07-03 05:28:20.500 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:20.625 184 -126108.60-86834.82 0.00 88888.00 2007-07-03 05:28:20.750 184 -126150.302172.82 0.00 88888.00 2007-07-03 05:28:20.875 184 -92926.10 98760.88 12344.23 88888.00 2007-07-03 05:28:21.000 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:28:21.125 184 -124470.20-75366.02 0.00 88888.00 2007-07-03 05:28:21.250 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:28:21.375 184 -127747.00-80281.23 0.00 88888.00 2007-07-03 05:28:21.500 184 -126108.60-83558.02 0.00 88888.00 2007-07-03 05:28:21.625 184 -124470.20-85196.43 0.00 88888.00 2007-07-03 05:28:21.750 184 -124447.902172.82 0.00 88888.00 2007-07-03 05:28:21.875 184 -92919.70 97122.45 12344.35 88888.00 2007-07-03 05:28:22.000 184 -122831.80-75366.02 0.00 88888.00 2007-07-03 05:28:22.125 184 -122831.80-78642.82 0.00 88888.00 2007-07-03 05:28:22.250 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:28:22.375 184 -127747.00-77004.43 0.00 88888.00 2007-07-03 05:28:22.500 184 -129385.40-77004.43 0.00 88888.00 2007-07-03 05:28:22.625 184 -127747.00-80281.23 0.00 88888.00 2007-07-03 05:28:22.750 184 -127692.702172.82 0.00 88888.00 2007-07-03 05:28:22.875 184 -92913.30 93845.70 12344.38 88888.00 2007-07-03 05:28:23.000 184 -122831.80-83558.02 0.00 88888.00 2007-07-03 05:28:23.125 184 -124470.20-85196.43 0.00 88888.00 2007-07-03 05:28:23.250 184 -127747.00-83558.02 0.00 88888.00 2007-07-03 05:28:23.375 184 -126108.60-77004.43 0.00 88888.00 2007-07-03 05:28:23.500 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:28:23.625 184 -122831.80-80281.23 0.00 88888.00 2007-07-03 05:28:23.750 184 -126041.502172.82 0.00 88888.00 2007-07-03 05:28:23.875 184 -92906.90 93845.65 12344.30 88888.00 2007-07-03 05:28:24.000 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:24.125 184 -122831.80-81919.62 0.00 88888.00 2007-07-03 05:28:24.250 184 -122831.80-83558.02 0.00 88888.00 2007-07-03 05:28:24.375 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:24.500 184 -126108.60-80281.23 0.00 88888.00 2007-07-03 05:28:24.625 184 -126108.60-81919.62 0.00 88888.00 2007-07-03 05:28:24.750 184 -126092.702172.82 0.00 88888.00 2007-07-03 05:28:24.875 184 -92900.50 97122.50 12344.35 88888.00 2007-07-03 05:28:25.000 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:28:25.125 184 -124470.20-75366.02 0.00 88888.00 2007-07-03 05:28:25.250 184 -122831.80-73727.62 0.00 88888.00 2007-07-03 05:28:25.375 184 -122831.80-78642.82 0.00 88888.00 2007-07-03 05:28:25.500 184 -124470.20-85196.43 0.00 88888.00 2007-07-03 05:28:25.625 184 -124470.20-91750.02 0.00 88888.00 2007-07-03 05:28:25.750 184 -127667.102172.82 0.00 88888.00 2007-07-03 05:28:25.875 184 -92894.10 97122.52 12344.25 88888.00 2007-07-03 05:28:26.000 184 -124470.20-86834.82 0.00 88888.00 2007-07-03 05:28:26.125 184 -122831.80-88473.23 0.00 88888.00 2007-07-03 05:28:26.250 184 -122831.80-85196.43 0.00 88888.00 2007-07-03 05:28:26.375 184 -122831.80-81919.62 0.00 88888.00 2007-07-03 05:28:26.500 184 -122831.80-83558.02 0.00 88888.00 2007-07-03 05:28:26.625 184 -122831.80-86834.82 0.00 88888.00 2007-07-03 05:28:26.750 184 -124447.902172.82 0.00 88888.00 2007-07-03 05:28:26.875 184 -92887.70 95484.10 12344.30 88888.00 2007-07-03 05:28:27.000 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:27.125 184 -126108.60-83558.02 0.00 88888.00 2007-07-03 05:28:27.250 184 -126108.60-85196.43 0.00 88888.00 2007-07-03 05:28:27.375 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:28:27.500 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:28:27.625 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:28:27.750 184 -126099.102172.82 0.00 88888.00 2007-07-03 05:28:27.875 184 -92881.30 98760.88 12344.38 88888.00 2007-07-03 05:28:28.000 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:28.125 184 -126108.60-78642.82 0.00 88888.00 2007-07-03 05:28:28.250 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:28:28.375 184 -124470.20-77004.43 0.00 88888.00 2007-07-03 05:28:28.500 184 -124470.20-78642.82 0.00 88888.00 2007-07-03 05:28:28.625 184 -124470.20-80281.23 0.00 88888.00 2007-07-03 05:28:28.750 184 -124447.902172.82 0.00 88888.00 2007-07-03 05:28:28.875 184 -92874.90 93845.65 12344.27 88888.00 2007-07-03 05:28:29.000 184 -126108.60-85196.43 0.00 88888.00 2007-07-03 05:28:29.125 184 -124470.20-83558.02 0.00 88888.00 2007-07-03 05:28:29.250 184 -126108.60-86834.82 0.00 88888.00 2007-07-03 05:28:29.375 184 -126108.60-98303.62 0.00 88888.00 2007-07-03 05:28:29.500 184 -126108.60-96665.23 0.00 88888.00 2007-07-03 05:28:29.625 184 -124470.20-91750.02 0.00 88888.00 2007-07-03 05:28:29.750 184 -124371.102172.82 0.00 88888.00 2007-07-03 05:28:29.875 184 -92868.50 93845.73 12344.23 88888.00 2007-07-03 05:28:30.000 184 -127747.00-85196.43 0.00 88888.00 2007-07-03 05:28:30.125 184 -129385.40-81919.62 0.00 88888.00 2007-07-03 05:28:30.250 184 -129385.40-88473.23 0.00 88888.00 2007-07-03 05:28:30.375 184 -129385.40-91750.02 0.00 88888.00 2007-07-03 05:28:30.500 184 -129385.40-90111.62 0.00 88888.00 2007-07-03 05:28:30.625 184 -126108.60-91750.02 0.00 88888.00 2007-07-03 05:28:30.750 184 -124396.702172.82 0.00 88888.00 2007-07-03 05:28:30.875 184 -92862.10 98760.90 12344.25 88888.00 2007-07-03 05:28:31.000 184 -126108.60-90111.62 0.00 88888.00 2007-07-03 05:28:31.125 184 -126108.60-85196.43 0.00 88888.00 2007-07-03 05:28:31.250 184 -126108.60-86834.82 0.00 88888.00 2007-07-03 05:28:31.375 184 -126108.60-90111.62 0.00 88888.00 2007-07-03 05:28:31.500 184 -124470.20-86834.82 0.00 88888.00 2007-07-03 05:28:31.625 184 -122831.80-88473.23 0.00 88888.00 2007-07-03 05:28:31.750 184 -122732.702172.82 0.00 88888.00 2007-07-03 05:28:31.875 184 -92855.70 97122.48 12344.23 88888.00 2007-07-03 05:28:32.000 184 -122831.80-96665.23 0.00 88888.00 2007-07-03 05:28:32.125 184 -121193.40-95026.82 0.00 88888.00 2007-07-03 05:28:32.250 184 -124470.20-95026.82 0.00 88888.00 2007-07-03 05:28:32.375 184 -126108.60-98303.62 0.00 88888.00 2007-07-03 05:28:32.500 184 -124470.20-96665.23 0.00 88888.00 2007-07-03 05:28:32.625 184 -124470.20-95026.82 0.00 88888.00 2007-07-03 05:28:32.750 184 -124415.902172.82 0.00 88888.00 2007-07-03 05:28:32.875 184 -92849.30 92207.30 12344.20 88888.00 2007-07-03 05:28:33.000 184 -124470.20-90111.62 0.00 88888.00 2007-07-03 05:28:33.125 184 -122831.80-91750.02 0.00 88888.00 2007-07-03 05:28:33.250 184 -124470.20-95026.82 0.00 88888.00 2007-07-03 05:28:33.375 184 -124470.20-98303.62 0.00 88888.00 2007-07-03 05:28:33.500 184 -126108.60-96665.23 0.00 88888.00 2007-07-03 05:28:33.625 184 -126108.60-96665.23 0.00 88888.00 2007-07-03 05:28:33.750 184 -126015.902172.82 0.00 88888.00 2007-07-03 05:28:33.875 184 -92842.90 93845.68 12344.15 88888.00 2007-07-03 05:28:34.000 184 -124470.20-93388.43 0.00 88888.00 2007-07-03 05:28:34.125 184 -124470.20-93388.43 0.00 88888.00 2007-07-03 05:28:34.250 184 -122831.80-95026.82 0.00 88888.00 2007-07-03 05:28:34.375 184 -124470.20-95026.82 0.00 88888.00 2007-07-03 05:28:34.500 184 -122831.80-93388.43 0.00 88888.00 2007-07-03 05:28:34.625 184 -121193.40-91750.02 0.00 88888.00 2007-07-03 05:28:34.750 184 -124351.902172.82 0.00 88888.00 2007-07-03 05:28:34.875 184 -92836.50 95484.10 12344.17 88888.00 2007-07-03 05:28:35.000 184 -126108.60-93388.43 0.00 88888.00 2007-07-03 05:28:35.125 184 -121193.40-93388.43 0.00 88888.00 2007-07-03 05:28:35.250 184 -121193.40-98303.62 0.00 88888.00 2007-07-03 05:28:35.375 184 -124470.20-101580.43 0.00 88888.00 2007-07-03 05:28:35.500 184 -126108.60-99942.02 0.00 88888.00 2007-07-03 05:28:35.625 184 -124470.20-93388.43 0.00 88888.00 2007-07-03 05:28:35.750 184 -124326.302172.82 0.00 88888.00 2007-07-03 05:28:35.875 184 -92830.10 98760.80 12344.20 88888.00 2007-07-03 05:28:36.000 184 -126108.60-91750.02 0.00 88888.00 2007-07-03 05:28:36.125 184 -124470.20-91750.02 0.00 88888.00 2007-07-03 05:28:36.250 184 -124470.20-88473.23 0.00 88888.00 2007-07-03 05:28:36.375 184 -124470.20-90111.62 0.00 88888.00 2007-07-03 05:28:36.500 184 -121193.40-95026.82 0.00 88888.00 2007-07-03 05:28:36.625 184 -122831.80-95026.82 0.00 88888.00 2007-07-03 05:28:36.750 184 -121113.502172.82 0.00 88888.00 2007-07-03 05:28:36.875 184 -92823.70 95484.02 12344.15 88888.00 2007-07-03 05:28:37.000 184 -124470.20-99942.02 0.00 88888.00 2007-07-03 05:28:37.125 184 -124470.20-91750.02 0.00 88888.00 2007-07-03 05:28:37.250 184 -124470.20-91750.02 0.00 88888.00 2007-07-03 05:28:37.375 184 -124470.20-91750.02 0.00 88888.00 2007-07-03 05:28:37.500 184 -124470.20-98303.62 0.00 88888.00 2007-07-03 05:28:37.625 184 -122831.80-96665.23 0.00 88888.00 2007-07-03 05:28:37.750 184 -122777.502172.82 0.00 88888.00 2007-07-03 05:28:37.875 184 -92817.30 95484.02 12344.17 88888.00 2007-07-03 05:28:38.000 184 -121193.40-96665.23 0.00 88888.00 2007-07-03 05:28:38.125 184 -121193.40-95026.82 0.00 88888.00 2007-07-03 05:28:38.250 184 -122831.80-93388.43 0.00 88888.00 2007-07-03 05:28:38.375 184 -124470.20-93388.43 0.00 88888.00 2007-07-03 05:28:38.500 184 -124470.20-95026.82 0.00 88888.00 2007-07-03 05:28:38.625 184 -124470.20-96665.23 0.00 88888.00 2007-07-03 05:28:38.750 184 -124332.702172.82 0.00 88888.00 2007-07-03 05:28:38.875 184 -92810.90 93845.68 12344.08 88888.00 2007-07-03 05:28:39.000 184 -124470.20-104857.23 0.00 88888.00 2007-07-03 05:28:39.125 184 -122831.80-106495.62 0.00 88888.00 2007-07-03 05:28:39.250 184 -124470.20-104857.23 0.00 88888.00 2007-07-03 05:28:39.375 184 -124470.20-98303.62 0.00 88888.00 2007-07-03 05:28:39.500 184 -126108.60-101580.43 0.00 88888.00 2007-07-03 05:28:39.625 184 -124470.20-101580.43 0.00 88888.00 2007-07-03 05:28:39.750 184 -122239.902172.82 0.00 88888.00 2007-07-03 05:28:39.875 184 -92804.50 98760.95 12344.12 88888.00 2007-07-03 05:28:40.000 184 -124470.20-101580.43 0.00 88888.00 2007-07-03 05:28:40.125 184 -124470.20-101580.43 0.00 88888.00 2007-07-03 05:28:40.250 184 -124470.20-98303.62 0.00 88888.00 2007-07-03 05:28:40.375 184 -124470.20-99942.02 0.00 88888.00 2007-07-03 05:28:40.500 184 -122831.80-98303.62 0.00 88888.00 2007-07-03 05:28:40.625 184 -121193.40-93388.43 0.00 88888.00 2007-07-03 05:28:40.750 184 -121049.502172.82 0.00 88888.00 2007-07-03 05:28:40.875 184 -92798.10 93845.70 12344.20 88888.00 2007-07-03 05:28:41.000 184 -124470.20-95026.82 0.00 88888.00 2007-07-03 05:28:41.125 184 -122831.80-88473.23 0.00 88888.00 2007-07-03 05:28:41.250 184 -122831.80-88473.23 0.00 88888.00 2007-07-03 05:28:41.375 184 -122831.80-95026.82 0.00 88888.00 2007-07-03 05:28:41.500 184 -122831.80-98303.62 0.00 88888.00 2007-07-03 05:28:41.625 184 -121193.40-95026.82 0.00 88888.00 2007-07-03 05:28:41.750 184 -121081.502172.82 0.00 88888.00 2007-07-03 05:28:41.875 184 -92791.70 97122.45 12344.20 88888.00 2007-07-03 05:28:42.000 184 -119555.00-103218.82 0.00 88888.00 2007-07-03 05:28:42.125 184 -124470.20-106495.62 0.00 88888.00 2007-07-03 05:28:42.250 184 -124470.20-106495.62 0.00 88888.00 2007-07-03 05:28:42.375 184 -122831.80-101580.43 0.00 88888.00 2007-07-03 05:28:42.500 184 -121193.40-98303.62 0.00 88888.00 2007-07-03 05:28:42.625 184 -121193.40-98303.62 0.00 88888.00 2007-07-03 05:28:42.750 184 -122745.502172.82 0.00 88888.00 2007-07-03 05:28:42.875 184 -92785.30 95484.07 12344.12 88888.00 2007-07-03 05:28:43.000 184 -121193.40-99942.02 0.00 88888.00 2007-07-03 05:28:43.125 184 -122831.80-98303.62 0.00 88888.00 2007-07-03 05:28:43.250 184 -124470.20-99942.02 0.00 88888.00 2007-07-03 05:28:43.375 184 -126108.60-101580.43 0.00 88888.00 2007-07-03 05:28:43.500 184 -124470.20-101580.43 0.00 88888.00 2007-07-03 05:28:43.625 184 -124470.20-99942.02 0.00 88888.00 2007-07-03 05:28:43.750 184 -124351.902172.82 0.00 88888.00 2007-07-03 05:28:43.875 184 -92778.90 93845.65 12344.05 88888.00 2007-07-03 05:28:44.000 184 -124470.20-99942.02 0.00 88888.00 2007-07-03 05:28:44.125 184 -121193.40-99942.02 0.00 88888.00 2007-07-03 05:28:44.250 184 -121193.40-99942.02 0.00 88888.00 2007-07-03 05:28:44.375 184 -122831.80-101580.43 0.00 88888.00 2007-07-03 05:28:44.500 184 -124470.20-104857.23 0.00 88888.00 2007-07-03 05:28:44.625 184 -124470.20-106495.62 0.00 88888.00 2007-07-03 05:28:44.750 184 -125465.502172.82 0.00 88888.00 2007-07-03 05:28:44.875 184 -92772.50 97122.52 12344.00 88888.00 2007-07-03 05:28:45.000 184 -126108.60-104857.23 0.00 88888.00 2007-07-03 05:28:45.125 184 -126108.60-101580.43 0.00 88888.00 2007-07-03 05:28:45.250 184 -124470.20-108134.02 0.00 88888.00 2007-07-03 05:28:45.375 184 -126108.60-108134.02 0.00 88888.00 2007-07-03 05:28:45.500 184 -124470.20-108134.02 0.00 88888.00 2007-07-03 05:28:45.625 184 -124470.20-103218.82 0.00 88888.00 2007-07-03 05:28:45.750 184 -123987.102172.82 0.00 88888.00 2007-07-03 05:28:45.875 184 -92766.10 93845.68 12343.98 88888.00 2007-07-03 05:28:46.000 184 -126108.60-104857.23 0.00 88888.00 2007-07-03 05:28:46.125 184 -126108.60-96665.23 0.00 88888.00 2007-07-03 05:28:46.250 184 -122831.80-95026.82 0.00 88888.00 2007-07-03 05:28:46.375 184 -124470.20-99942.02 0.00 88888.00 2007-07-03 05:28:46.500 184 -124470.20-104857.23 0.00 88888.00 2007-07-03 05:28:46.625 184 -126108.60-104857.23 0.00 88888.00 2007-07-03 05:28:46.750 184 -125951.902172.82 0.00 88888.00 2007-07-03 05:28:46.875 184 -92759.70 95484.12 12344.08 88888.00 2007-07-03 05:28:47.000 184 -124470.20-101580.43 0.00 88888.00 2007-07-03 05:28:47.125 184 -124470.20-99942.02 0.00 88888.00 2007-07-03 05:28:47.250 184 -126108.60-96665.23 0.00 88888.00 2007-07-03 05:28:47.375 184 -127747.00-98303.62 0.00 88888.00 2007-07-03 05:28:47.500 184 -127747.00-104857.23 0.00 88888.00 2007-07-03 05:28:47.625 184 -127747.00-106495.62 0.00 88888.00 2007-07-03 05:28:47.750 184 -127251.102172.82 0.00 88888.00 2007-07-03 05:28:47.875 184 -92753.30 95484.07 12344.02 88888.00 2007-07-03 05:28:48.000 184 -126108.60-98303.62 0.00 88888.00 2007-07-03 05:28:48.125 184 -124470.20-101580.43 0.00 88888.00 2007-07-03 05:28:48.250 184 -124470.20-104857.23 0.00 88888.00 2007-07-03 05:28:48.375 184 -122831.80-104857.23 0.00 88888.00 2007-07-03 05:28:48.500 184 -119555.00-106495.62 0.00 88888.00 2007-07-03 05:28:48.625 184 -121193.40-106495.62 0.00 88888.00 2007-07-03 05:28:48.750 184 -124275.102172.82 0.00 88888.00 2007-07-03 05:28:48.875 184 -92746.90 95484.05 12343.98 88888.00 2007-07-03 05:28:49.000 184 -121193.40-104857.23 0.00 88888.00 2007-07-03 05:28:49.125 184 -122831.80-104857.23 0.00 88888.00 2007-07-03 05:28:49.250 184 -124470.20-104857.23 0.00 88888.00 2007-07-03 05:28:49.375 184 -126108.60-108134.02 0.00 88888.00 2007-07-03 05:28:49.500 184 -124470.20-111410.82 0.00 88888.00 2007-07-03 05:28:49.625 184 -121193.40-109772.43 0.00 88888.00 2007-07-03 05:28:49.750 184 -120665.502172.82 0.00 88888.00 2007-07-03 05:28:49.875 184 -92740.50 93845.65 12343.95 88888.00 2007-07-03 05:28:50.000 184 -122831.80-104857.23 0.00 88888.00 2007-07-03 05:28:50.125 184 -121193.40-101580.43 0.00 88888.00 2007-07-03 05:28:50.250 184 -121193.40-98303.62 0.00 88888.00 2007-07-03 05:28:50.375 184 -119555.00-98303.62 0.00 88888.00 2007-07-03 05:28:50.500 184 -121193.40-106495.62 0.00 88888.00 2007-07-03 05:28:50.625 184 -124470.20-108134.02 0.00 88888.00 2007-07-03 05:28:50.750 184 -124300.702172.82 0.00 88888.00 2007-07-03 05:28:50.875 184 -92734.10 95484.07 12344.08 88888.00 2007-07-03 05:28:51.000 184 -122831.80-101580.43 0.00 88888.00 2007-07-03 05:28:51.125 184 -122831.80-104857.23 0.00 88888.00 2007-07-03 05:28:51.250 184 -122831.80-108134.02 0.00 88888.00 2007-07-03 05:28:51.375 184 -122831.80-108134.02 0.00 88888.00 2007-07-03 05:28:51.500 184 -121193.40-108134.02 0.00 88888.00 2007-07-03 05:28:51.625 184 -121193.40-106495.62 0.00 88888.00 2007-07-03 05:28:51.750 184 -124287.902172.82 0.00 88888.00 2007-07-03 05:28:51.875 184 -92727.70 93845.68 12343.90 88888.00 2007-07-03 05:28:52.000 184 -122831.80-111410.82 0.00 88888.00 2007-07-03 05:28:52.125 184 -121193.40-111410.82 0.00 88888.00 2007-07-03 05:28:52.250 184 -121193.40-111410.82 0.00 88888.00 2007-07-03 05:28:52.375 184 -121193.40-108134.02 0.00 88888.00 2007-07-03 05:28:52.500 184 -121193.40-106495.62 0.00 88888.00 2007-07-03 05:28:52.625 184 -121193.40-106495.62 0.00 88888.00 2007-07-03 05:28:52.750 184 -122668.702172.82 0.00 88888.00 2007-07-03 05:28:52.875 184 -92721.30 93845.68 12344.00 88888.00 2007-07-03 05:28:53.000 184 -124470.20-122879.62 0.00 88888.00 2007-07-03 05:28:53.125 184 -121193.40-114687.62 0.00 88888.00 2007-07-03 05:28:53.250 184 -119555.00-106495.62 0.00 88888.00 2007-07-03 05:28:53.375 184 -119555.00-108134.02 0.00 88888.00 2007-07-03 05:28:53.500 184 -121193.40-108134.02 0.00 88888.00 2007-07-03 05:28:53.625 184 -121193.40-109772.43 0.00 88888.00 2007-07-03 05:28:53.750 184 -120678.302172.82 0.00 88888.00 2007-07-03 05:28:53.875 184 -92714.90 93845.65 12343.85 88888.00 2007-07-03 05:28:54.000 184 -124470.20-114687.62 0.00 88888.00 2007-07-03 05:28:54.125 184 -121193.40-111410.82 0.00 88888.00 2007-07-03 05:28:54.250 184 -119555.00-113049.23 0.00 88888.00 2007-07-03 05:28:54.375 184 -121193.40-114687.62 0.00 88888.00 2007-07-03 05:28:54.500 184 -122831.80-116326.02 0.00 88888.00 2007-07-03 05:28:54.625 184 -121193.40-113049.23 0.00 88888.00 2007-07-03 05:28:54.750 184 -120972.702172.82 0.00 88888.00 2007-07-03 05:28:54.875 184 -92708.50 93845.73 12343.85 88888.00 2007-07-03 05:28:55.000 184 -122831.80-114687.62 0.00 88888.00 2007-07-03 05:28:55.125 184 -122831.80-111410.82 0.00 88888.00 2007-07-03 05:28:55.250 184 -122831.80-108134.02 0.00 88888.00 2007-07-03 05:28:55.375 184 -121193.40-108134.02 0.00 88888.00 2007-07-03 05:28:55.500 184 -121193.40-109772.43 0.00 88888.00 2007-07-03 05:28:55.625 184 -121193.40-108134.02 0.00 88888.00 2007-07-03 05:28:55.750 184 -120979.102172.82 0.00 88888.00 2007-07-03 05:28:55.875 184 -92702.10 93845.68 12343.98 88888.00 2007-07-03 05:28:56.000 184 -121193.40-104857.23 0.00 88888.00 2007-07-03 05:28:56.125 184 -119555.00-108134.02 0.00 88888.00 2007-07-03 05:28:56.250 184 -121193.40-111410.82 0.00 88888.00 2007-07-03 05:28:56.375 184 -122831.80-111410.82 0.00 88888.00 2007-07-03 05:28:56.500 184 -122831.80-111410.82 0.00 88888.00 2007-07-03 05:28:56.625 184 -122831.80-109772.43 0.00 88888.00 2007-07-03 05:28:56.750 184 -122585.502172.82 0.00 88888.00 2007-07-03 05:28:56.875 184 -92695.70 93845.73 12344.00 88888.00 2007-07-03 05:28:57.000 184 -124470.20-103218.82 0.00 88888.00 2007-07-03 05:28:57.125 184 -122831.80-103218.82 0.00 88888.00 2007-07-03 05:28:57.250 184 -119555.00-99942.02 0.00 88888.00 2007-07-03 05:28:57.375 184 -119555.00-99942.02 0.00 88888.00 2007-07-03 05:28:57.500 184 -119555.00-104857.23 0.00 88888.00 2007-07-03 05:28:57.625 184 -117916.60-106495.62 0.00 88888.00 2007-07-03 05:28:57.750 184 -120665.502172.82 0.00 88888.00 2007-07-03 05:28:57.875 184 -92689.30 93845.68 12343.92 88888.00 2007-07-03 05:28:58.000 184 -119555.00-104857.23 0.00 88888.00 2007-07-03 05:28:58.125 184 -117916.60-104857.23 0.00 88888.00 2007-07-03 05:28:58.250 184 -117916.60-109772.43 0.00 88888.00 2007-07-03 05:28:58.375 184 -117916.60-111410.82 0.00 88888.00 2007-07-03 05:28:58.500 184 -117916.60-113049.23 0.00 88888.00 2007-07-03 05:28:58.625 184 -119555.00-116326.02 0.00 88888.00 2007-07-03 05:28:58.750 184 -120979.102172.82 0.00 88888.00 2007-07-03 05:28:58.875 184 -92682.90 95484.05 12343.88 88888.00 2007-07-03 05:28:59.000 184 -122831.80-121241.23 0.00 88888.00 2007-07-03 05:28:59.125 184 -124470.20-119602.82 0.00 88888.00 2007-07-03 05:28:59.250 184 -122831.80-117964.43 0.00 88888.00 2007-07-03 05:28:59.375 184 -121193.40-117964.43 0.00 88888.00 2007-07-03 05:28:59.500 184 -121193.40-122879.62 0.00 88888.00 2007-07-03 05:28:59.625 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:28:59.750 184 -120972.702172.82 0.00 88888.00 2007-07-03 05:28:59.875 184 -92676.50 95484.07 12343.85 88888.00 2007-07-03 05:29:00.000 184 -119555.00-111410.82 0.00 88888.00 2007-07-03 05:29:00.125 184 -121193.40-113049.23 0.00 88888.00 2007-07-03 05:29:00.250 184 -119555.00-111410.82 0.00 88888.00 2007-07-03 05:29:00.375 184 -121193.40-111410.82 0.00 88888.00 2007-07-03 05:29:00.500 184 -121193.40-111410.82 0.00 88888.00 2007-07-03 05:29:00.625 184 -121193.40-116326.02 0.00 88888.00 2007-07-03 05:29:00.750 184 -122758.302172.82 0.00 88888.00 2007-07-03 05:29:00.875 184 -92670.10 93845.62 12343.88 88888.00 2007-07-03 05:29:01.000 184 -124470.20-114687.62 0.00 88888.00 2007-07-03 05:29:01.125 184 -122831.80-116326.02 0.00 88888.00 2007-07-03 05:29:01.250 184 -122831.80-121241.23 0.00 88888.00 2007-07-03 05:29:01.375 184 -122831.80-121241.23 0.00 88888.00 2007-07-03 05:29:01.500 184 -121193.40-117964.43 0.00 88888.00 2007-07-03 05:29:01.625 184 -119555.00-121241.23 0.00 88888.00 2007-07-03 05:29:01.750 184 -119577.502172.82 0.00 88888.00 2007-07-03 05:29:01.875 184 -92663.70 95484.07 12343.67 88888.00 2007-07-03 05:29:02.000 184 -121193.40-121241.23 0.00 88888.00 2007-07-03 05:29:02.125 184 -119555.00-114687.62 0.00 88888.00 2007-07-03 05:29:02.250 184 -119555.00-121241.23 0.00 88888.00 2007-07-03 05:29:02.375 184 -119555.00-122879.62 0.00 88888.00 2007-07-03 05:29:02.500 184 -119555.00-119602.82 0.00 88888.00 2007-07-03 05:29:02.625 184 -117916.60-114687.62 0.00 88888.00 2007-07-03 05:29:02.750 184 -117881.502172.82 0.00 88888.00 2007-07-03 05:29:02.875 184 -92657.30 92207.30 12343.88 88888.00 2007-07-03 05:29:03.000 184 -116278.20-116326.02 0.00 88888.00 2007-07-03 05:29:03.125 184 -119555.00-121241.23 0.00 88888.00 2007-07-03 05:29:03.250 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:29:03.375 184 -122831.80-124518.02 0.00 88888.00 2007-07-03 05:29:03.500 184 -121193.40-121241.23 0.00 88888.00 2007-07-03 05:29:03.625 184 -117916.60-117964.43 0.00 88888.00 2007-07-03 05:29:03.750 184 -117644.702172.82 0.00 88888.00 2007-07-03 05:29:03.875 184 -92650.90 100399.25 12343.80 88888.00 2007-07-03 05:29:04.000 184 -121193.40-126156.43 0.00 88888.00 2007-07-03 05:29:04.125 184 -117916.60-127794.82 0.00 88888.00 2007-07-03 05:29:04.250 184 -117916.60-124518.02 0.00 88888.00 2007-07-03 05:29:04.375 184 -117916.60-124518.02 0.00 88888.00 2007-07-03 05:29:04.500 184 -119555.00-126156.43 0.00 88888.00 2007-07-03 05:29:04.625 184 -119555.00-127794.82 0.00 88888.00 2007-07-03 05:29:04.750 184 -117574.302172.82 0.00 88888.00 2007-07-03 05:29:04.875 184 -92644.50 92207.27 12343.70 88888.00 2007-07-03 05:29:05.000 184 -119555.00-117964.43 0.00 88888.00 2007-07-03 05:29:05.125 184 -119555.00-117964.43 0.00 88888.00 2007-07-03 05:29:05.250 184 -119555.00-119602.82 0.00 88888.00 2007-07-03 05:29:05.375 184 -121193.40-117964.43 0.00 88888.00 2007-07-03 05:29:05.500 184 -121193.40-117964.43 0.00 88888.00 2007-07-03 05:29:05.625 184 -121193.40-119602.82 0.00 88888.00 2007-07-03 05:29:05.750 184 -120921.502172.82 0.00 88888.00 2007-07-03 05:29:05.875 184 -92638.10 93845.62 12343.85 88888.00 2007-07-03 05:29:06.000 184 -119555.00-117964.43 0.00 88888.00 2007-07-03 05:29:06.125 184 -121193.40-119602.82 0.00 88888.00 2007-07-03 05:29:06.250 184 -121193.40-119602.82 0.00 88888.00 2007-07-03 05:29:06.375 184 -119555.00-119602.82 0.00 88888.00 2007-07-03 05:29:06.500 184 -119555.00-119602.82 0.00 88888.00 2007-07-03 05:29:06.625 184 -121193.40-122879.62 0.00 88888.00 2007-07-03 05:29:06.750 184 -122489.502172.82 0.00 88888.00 2007-07-03 05:29:06.875 184 -92631.70 97122.50 12343.75 88888.00 2007-07-03 05:29:07.000 184 -121193.40-122879.62 0.00 88888.00 2007-07-03 05:29:07.125 184 -121193.40-122879.62 0.00 88888.00 2007-07-03 05:29:07.250 184 -119555.00-122879.62 0.00 88888.00 2007-07-03 05:29:07.375 184 -122831.80-121241.23 0.00 88888.00 2007-07-03 05:29:07.500 184 -121193.40-119602.82 0.00 88888.00 2007-07-03 05:29:07.625 184 -122831.80-121241.23 0.00 88888.00 2007-07-03 05:29:07.750 184 -120908.702172.82 0.00 88888.00 2007-07-03 05:29:07.875 184 -92625.30 95484.07 12343.75 88888.00 2007-07-03 05:29:08.000 184 -119555.00-116326.02 0.00 88888.00 2007-07-03 05:29:08.125 184 -121193.40-113049.23 0.00 88888.00 2007-07-03 05:29:08.250 184 -122831.80-113049.23 0.00 88888.00 2007-07-03 05:29:08.375 184 -122831.80-113049.23 0.00 88888.00 2007-07-03 05:29:08.500 184 -122831.80-116326.02 0.00 88888.00 2007-07-03 05:29:08.625 184 -122831.80-116326.02 0.00 88888.00 2007-07-03 05:29:08.750 184 -122508.702172.82 0.00 88888.00 2007-07-03 05:29:08.875 184 -92618.90 95484.07 12343.80 88888.00 2007-07-03 05:29:09.000 184 -122831.80-122879.62 0.00 88888.00 2007-07-03 05:29:09.125 184 -121193.40-121241.23 0.00 88888.00 2007-07-03 05:29:09.250 184 -121193.40-116326.02 0.00 88888.00 2007-07-03 05:29:09.375 184 -121193.40-114687.62 0.00 88888.00 2007-07-03 05:29:09.500 184 -122831.80-119602.82 0.00 88888.00 2007-07-03 05:29:09.625 184 -121193.40-119602.82 0.00 88888.00 2007-07-03 05:29:09.750 184 -120883.102172.82 0.00 88888.00 2007-07-03 05:29:09.875 184 -92612.50 95484.10 12343.73 88888.00 2007-07-03 05:29:10.000 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:29:10.125 184 -122831.80-122879.62 0.00 88888.00 2007-07-03 05:29:10.250 184 -124470.20-126156.43 0.00 88888.00 2007-07-03 05:29:10.375 184 -122831.80-124518.02 0.00 88888.00 2007-07-03 05:29:10.500 184 -121193.40-126156.43 0.00 88888.00 2007-07-03 05:29:10.625 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:29:10.750 184 -120844.702172.82 0.00 88888.00 2007-07-03 05:29:10.875 184 -92606.10 92207.35 12343.70 88888.00 2007-07-03 05:29:11.000 184 -124470.20-127794.82 0.00 88888.00 2007-07-03 05:29:11.125 184 -124470.20-126156.43 0.00 88888.00 2007-07-03 05:29:11.250 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:11.375 184 -121193.40-132710.02 0.00 88888.00 2007-07-03 05:29:11.500 184 -124470.20-131071.62 0.00 88888.00 2007-07-03 05:29:11.625 184 -122831.80-129433.23 0.00 88888.00 2007-07-03 05:29:11.750 184 -122636.702172.82 0.00 88888.00 2007-07-03 05:29:11.875 184 -92599.70 88930.48 12343.62 88888.00 2007-07-03 05:29:12.000 184 -121193.40-126156.43 0.00 88888.00 2007-07-03 05:29:12.125 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:12.250 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:29:12.375 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:29:12.500 184 -119555.00-126156.43 0.00 88888.00 2007-07-03 05:29:12.625 184 -119555.00-126156.43 0.00 88888.00 2007-07-03 05:29:12.750 184 -122515.102172.82 0.00 88888.00 2007-07-03 05:29:12.875 184 -92593.30 95484.02 12343.70 88888.00 2007-07-03 05:29:13.000 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:13.125 184 -119555.00-127794.82 0.00 88888.00 2007-07-03 05:29:13.250 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:29:13.375 184 -122831.80-122879.62 0.00 88888.00 2007-07-03 05:29:13.500 184 -121193.40-122879.62 0.00 88888.00 2007-07-03 05:29:13.625 184 -117916.60-124518.02 0.00 88888.00 2007-07-03 05:29:13.750 184 -117587.102172.82 0.00 88888.00 2007-07-03 05:29:13.875 184 -92586.90 95484.05 12343.70 88888.00 2007-07-03 05:29:14.000 184 -122831.80-124518.02 0.00 88888.00 2007-07-03 05:29:14.125 184 -121193.40-121241.23 0.00 88888.00 2007-07-03 05:29:14.250 184 -122831.80-113049.23 0.00 88888.00 2007-07-03 05:29:14.375 184 -122831.80-114687.62 0.00 88888.00 2007-07-03 05:29:14.500 184 -119555.00-119602.82 0.00 88888.00 2007-07-03 05:29:14.625 184 -117916.60-124518.02 0.00 88888.00 2007-07-03 05:29:14.750 184 -120876.702172.82 0.00 88888.00 2007-07-03 05:29:14.875 184 -92580.50 95484.07 12343.70 88888.00 2007-07-03 05:29:15.000 184 -122831.80-124518.02 0.00 88888.00 2007-07-03 05:29:15.125 184 -122831.80-124518.02 0.00 88888.00 2007-07-03 05:29:15.250 184 -122831.80-127794.82 0.00 88888.00 2007-07-03 05:29:15.375 184 -122831.80-129433.23 0.00 88888.00 2007-07-03 05:29:15.500 184 -121193.40-126156.43 0.00 88888.00 2007-07-03 05:29:15.625 184 -121193.40-121241.23 0.00 88888.00 2007-07-03 05:29:15.750 184 -120838.302172.82 0.00 88888.00 2007-07-03 05:29:15.875 184 -92574.10 95484.10 12343.75 88888.00 2007-07-03 05:29:16.000 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:16.125 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:16.250 184 -122831.80-127794.82 0.00 88888.00 2007-07-03 05:29:16.375 184 -121193.40-121241.23 0.00 88888.00 2007-07-03 05:29:16.500 184 -119555.00-122879.62 0.00 88888.00 2007-07-03 05:29:16.625 184 -119555.00-129433.23 0.00 88888.00 2007-07-03 05:29:16.750 184 -120844.702172.82 0.00 88888.00 2007-07-03 05:29:16.875 184 -92567.70 95484.02 12343.62 88888.00 2007-07-03 05:29:17.000 184 -122831.80-122879.62 0.00 88888.00 2007-07-03 05:29:17.125 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:29:17.250 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:17.375 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:17.500 184 -119555.00-129433.23 0.00 88888.00 2007-07-03 05:29:17.625 184 -119555.00-127794.82 0.00 88888.00 2007-07-03 05:29:17.750 184 -118291.102172.82 0.00 88888.00 2007-07-03 05:29:17.875 184 -92561.30 95484.18 12343.70 88888.00 2007-07-03 05:29:18.000 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:18.125 184 -119555.00-126156.43 0.00 88888.00 2007-07-03 05:29:18.250 184 -119555.00-129433.23 0.00 88888.00 2007-07-03 05:29:18.375 184 -119555.00-131071.62 0.00 88888.00 2007-07-03 05:29:18.500 184 -119555.00-129433.23 0.00 88888.00 2007-07-03 05:29:18.625 184 -119555.00-126156.43 0.00 88888.00 2007-07-03 05:29:18.750 184 -119955.102172.82 0.00 88888.00 2007-07-03 05:29:18.875 184 -92554.90 97122.52 12343.73 88888.00 2007-07-03 05:29:19.000 184 -122831.80-127794.82 0.00 88888.00 2007-07-03 05:29:19.125 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:19.250 184 -122831.80-129433.23 0.00 88888.00 2007-07-03 05:29:19.375 184 -124470.20-127794.82 0.00 88888.00 2007-07-03 05:29:19.500 184 -124470.20-127794.82 0.00 88888.00 2007-07-03 05:29:19.625 184 -122831.80-127794.82 0.00 88888.00 2007-07-03 05:29:19.750 184 -120012.702172.82 0.00 88888.00 2007-07-03 05:29:19.875 184 -92548.50 98760.90 12343.65 88888.00 2007-07-03 05:29:20.000 184 -121193.40-127794.82 0.00 88888.00 2007-07-03 05:29:20.125 184 -124470.20-129433.23 0.00 88888.00 2007-07-03 05:29:20.250 184 -122831.80-131071.62 0.00 88888.00 2007-07-03 05:29:20.375 184 -122831.80-132710.02 0.00 88888.00 2007-07-03 05:29:20.500 184 -122831.80-134348.42 0.00 88888.00 2007-07-03 05:29:20.625 184 -121193.40-132710.02 0.00 88888.00 2007-07-03 05:29:20.750 184 -121459.102172.82 0.00 88888.00 2007-07-03 05:29:20.875 184 -92542.10 95484.07 12343.50 88888.00 2007-07-03 05:29:21.000 184 -122831.80-144178.83 0.00 88888.00 2007-07-03 05:29:21.125 184 -122831.80-139263.62 0.00 88888.00 2007-07-03 05:29:21.250 184 -122831.80-134348.42 0.00 88888.00 2007-07-03 05:29:21.375 184 -119555.00-139263.62 0.00 88888.00 2007-07-03 05:29:21.500 184 -121193.40-139263.62 0.00 88888.00 2007-07-03 05:29:21.625 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:21.750 184 -118220.702172.82 0.00 88888.00 2007-07-03 05:29:21.875 184 -92535.70 95484.02 12343.73 88888.00 2007-07-03 05:29:22.000 184 -117916.60-131071.62 0.00 88888.00 2007-07-03 05:29:22.125 184 -119555.00-132710.02 0.00 88888.00 2007-07-03 05:29:22.250 184 -119555.00-132710.02 0.00 88888.00 2007-07-03 05:29:22.375 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:22.500 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:22.625 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:22.750 184 -119884.702172.82 0.00 88888.00 2007-07-03 05:29:22.875 184 -92529.30 95484.10 12343.62 88888.00 2007-07-03 05:29:23.000 184 -119555.00-131071.62 0.00 88888.00 2007-07-03 05:29:23.125 184 -117916.60-135986.83 0.00 88888.00 2007-07-03 05:29:23.250 184 -119555.00-142540.42 0.00 88888.00 2007-07-03 05:29:23.375 184 -121193.40-137625.23 0.00 88888.00 2007-07-03 05:29:23.500 184 -119555.00-131071.62 0.00 88888.00 2007-07-03 05:29:23.625 184 -119555.00-135986.83 0.00 88888.00 2007-07-03 05:29:23.750 184 -118291.102172.82 0.00 88888.00 2007-07-03 05:29:23.875 184 -92522.90 93845.70 12343.55 88888.00 2007-07-03 05:29:24.000 184 -117916.60-126156.43 0.00 88888.00 2007-07-03 05:29:24.125 184 -119555.00-127794.82 0.00 88888.00 2007-07-03 05:29:24.250 184 -119555.00-131071.62 0.00 88888.00 2007-07-03 05:29:24.375 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:29:24.500 184 -119555.00-126156.43 0.00 88888.00 2007-07-03 05:29:24.625 184 -117916.60-131071.62 0.00 88888.00 2007-07-03 05:29:24.750 184 -116595.102172.82 0.00 88888.00 2007-07-03 05:29:24.875 184 -92516.50 93845.62 12343.62 88888.00 2007-07-03 05:29:25.000 184 -121193.40-132710.02 0.00 88888.00 2007-07-03 05:29:25.125 184 -121193.40-132710.02 0.00 88888.00 2007-07-03 05:29:25.250 184 -122831.80-134348.42 0.00 88888.00 2007-07-03 05:29:25.375 184 -124470.20-127794.82 0.00 88888.00 2007-07-03 05:29:25.500 184 -122831.80-126156.43 0.00 88888.00 2007-07-03 05:29:25.625 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:25.750 184 -121529.502172.82 0.00 88888.00 2007-07-03 05:29:25.875 184 -92510.10 93845.65 12343.60 88888.00 2007-07-03 05:29:26.000 184 -122831.80-126156.43 0.00 88888.00 2007-07-03 05:29:26.125 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:26.250 184 -122831.80-134348.42 0.00 88888.00 2007-07-03 05:29:26.375 184 -122831.80-134348.42 0.00 88888.00 2007-07-03 05:29:26.500 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:26.625 184 -119555.00-132710.02 0.00 88888.00 2007-07-03 05:29:26.750 184 -118265.502172.82 0.00 88888.00 2007-07-03 05:29:26.875 184 -92503.70 90568.88 12343.48 88888.00 2007-07-03 05:29:27.000 184 -119555.00-139263.62 0.00 88888.00 2007-07-03 05:29:27.125 184 -119555.00-135986.83 0.00 88888.00 2007-07-03 05:29:27.250 184 -121193.40-137625.23 0.00 88888.00 2007-07-03 05:29:27.375 184 -119555.00-135986.83 0.00 88888.00 2007-07-03 05:29:27.500 184 -119555.00-135986.83 0.00 88888.00 2007-07-03 05:29:27.625 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:27.750 184 -119987.102172.82 0.00 88888.00 2007-07-03 05:29:27.875 184 -92497.30 93845.68 12343.55 88888.00 2007-07-03 05:29:28.000 184 -119555.00-137625.23 0.00 88888.00 2007-07-03 05:29:28.125 184 -122831.80-135986.83 0.00 88888.00 2007-07-03 05:29:28.250 184 -122831.80-135986.83 0.00 88888.00 2007-07-03 05:29:28.375 184 -121193.40-135986.83 0.00 88888.00 2007-07-03 05:29:28.500 184 -119555.00-139263.62 0.00 88888.00 2007-07-03 05:29:28.625 184 -121193.40-142540.42 0.00 88888.00 2007-07-03 05:29:28.750 184 -121574.302172.82 0.00 88888.00 2007-07-03 05:29:28.875 184 -92490.90 97122.52 12343.38 88888.00 2007-07-03 05:29:29.000 184 -122831.80-132710.02 0.00 88888.00 2007-07-03 05:29:29.125 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:29.250 184 -122831.80-127794.82 0.00 88888.00 2007-07-03 05:29:29.375 184 -122831.80-126156.43 0.00 88888.00 2007-07-03 05:29:29.500 184 -121193.40-126156.43 0.00 88888.00 2007-07-03 05:29:29.625 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:29.750 184 -118329.502172.82 0.00 88888.00 2007-07-03 05:29:29.875 184 -92484.50 93845.68 12343.62 88888.00 2007-07-03 05:29:30.000 184 -122831.80-126156.43 0.00 88888.00 2007-07-03 05:29:30.125 184 -121193.40-127794.82 0.00 88888.00 2007-07-03 05:29:30.250 184 -122831.80-129433.23 0.00 88888.00 2007-07-03 05:29:30.375 184 -122831.80-129433.23 0.00 88888.00 2007-07-03 05:29:30.500 184 -122831.80-129433.23 0.00 88888.00 2007-07-03 05:29:30.625 184 -119555.00-131071.62 0.00 88888.00 2007-07-03 05:29:30.750 184 -118297.502172.82 0.00 88888.00 2007-07-03 05:29:30.875 184 -92478.10 93845.65 12343.60 88888.00 2007-07-03 05:29:31.000 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:31.125 184 -122831.80-131071.62 0.00 88888.00 2007-07-03 05:29:31.250 184 -122831.80-129433.23 0.00 88888.00 2007-07-03 05:29:31.375 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:31.500 184 -122831.80-135986.83 0.00 88888.00 2007-07-03 05:29:31.625 184 -121193.40-137625.23 0.00 88888.00 2007-07-03 05:29:31.750 184 -119865.502172.82 0.00 88888.00 2007-07-03 05:29:31.875 184 -92471.70 95484.05 12343.58 88888.00 2007-07-03 05:29:32.000 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:32.125 184 -121193.40-137625.23 0.00 88888.00 2007-07-03 05:29:32.250 184 -119555.00-139263.62 0.00 88888.00 2007-07-03 05:29:32.375 184 -121193.40-135986.83 0.00 88888.00 2007-07-03 05:29:32.500 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:32.625 184 -119555.00-135986.83 0.00 88888.00 2007-07-03 05:29:32.750 184 -119929.502172.82 0.00 88888.00 2007-07-03 05:29:32.875 184 -92465.30 95484.10 12343.52 88888.00 2007-07-03 05:29:33.000 184 -124470.20-134348.42 0.00 88888.00 2007-07-03 05:29:33.125 184 -126108.60-135986.83 0.00 88888.00 2007-07-03 05:29:33.250 184 -124470.20-132710.02 0.00 88888.00 2007-07-03 05:29:33.375 184 -122831.80-129433.23 0.00 88888.00 2007-07-03 05:29:33.500 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:33.625 184 -121193.40-132710.02 0.00 88888.00 2007-07-03 05:29:33.750 184 -121580.702172.82 0.00 88888.00 2007-07-03 05:29:33.875 184 -92458.90 93845.68 12343.60 88888.00 2007-07-03 05:29:34.000 184 -124470.20-132710.02 0.00 88888.00 2007-07-03 05:29:34.125 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:34.250 184 -121193.40-127794.82 0.00 88888.00 2007-07-03 05:29:34.375 184 -121193.40-126156.43 0.00 88888.00 2007-07-03 05:29:34.500 184 -119555.00-129433.23 0.00 88888.00 2007-07-03 05:29:34.625 184 -119555.00-131071.62 0.00 88888.00 2007-07-03 05:29:34.750 184 -116703.902172.82 0.00 88888.00 2007-07-03 05:29:34.875 184 -92452.50 93845.73 12343.58 88888.00 2007-07-03 05:29:35.000 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:35.125 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:29:35.250 184 -121193.40-127794.82 0.00 88888.00 2007-07-03 05:29:35.375 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:35.500 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:35.625 184 -122831.80-134348.42 0.00 88888.00 2007-07-03 05:29:35.750 184 -123161.502172.82 0.00 88888.00 2007-07-03 05:29:35.875 184 -92446.10 95484.07 12343.60 88888.00 2007-07-03 05:29:36.000 184 -121193.40-132710.02 0.00 88888.00 2007-07-03 05:29:36.125 184 -119555.00-127794.82 0.00 88888.00 2007-07-03 05:29:36.250 184 -121193.40-126156.43 0.00 88888.00 2007-07-03 05:29:36.375 184 -119555.00-132710.02 0.00 88888.00 2007-07-03 05:29:36.500 184 -119555.00-132710.02 0.00 88888.00 2007-07-03 05:29:36.625 184 -122831.80-134348.42 0.00 88888.00 2007-07-03 05:29:36.750 184 -121593.502172.82 0.00 88888.00 2007-07-03 05:29:36.875 184 -92439.70 93845.68 12343.50 88888.00 2007-07-03 05:29:37.000 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:37.125 184 -122831.80-131071.62 0.00 88888.00 2007-07-03 05:29:37.250 184 -124470.20-129433.23 0.00 88888.00 2007-07-03 05:29:37.375 184 -121193.40-126156.43 0.00 88888.00 2007-07-03 05:29:37.500 184 -119555.00-131071.62 0.00 88888.00 2007-07-03 05:29:37.625 184 -121193.40-135986.83 0.00 88888.00 2007-07-03 05:29:37.750 184 -119910.302172.82 0.00 88888.00 2007-07-03 05:29:37.875 184 -92433.30 93845.68 12343.52 88888.00 2007-07-03 05:29:38.000 184 -119555.00-134348.42 0.00 88888.00 2007-07-03 05:29:38.125 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:38.250 184 -121193.40-132710.02 0.00 88888.00 2007-07-03 05:29:38.375 184 -121193.40-132710.02 0.00 88888.00 2007-07-03 05:29:38.500 184 -122831.80-142540.42 0.00 88888.00 2007-07-03 05:29:38.625 184 -122831.80-144178.83 0.00 88888.00 2007-07-03 05:29:38.750 184 -123193.502172.82 0.00 88888.00 2007-07-03 05:29:38.875 184 -92426.90 95484.10 12343.50 88888.00 2007-07-03 05:29:39.000 184 -121193.40-135986.83 0.00 88888.00 2007-07-03 05:29:39.125 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:29:39.250 184 -121193.40-127794.82 0.00 88888.00 2007-07-03 05:29:39.375 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:39.500 184 -121193.40-139263.62 0.00 88888.00 2007-07-03 05:29:39.625 184 -122831.80-137625.23 0.00 88888.00 2007-07-03 05:29:39.750 184 -121548.702172.82 0.00 88888.00 2007-07-03 05:29:39.875 184 -92420.50 97122.48 12343.55 88888.00 2007-07-03 05:29:40.000 184 -119555.00-129433.23 0.00 88888.00 2007-07-03 05:29:40.125 184 -117916.60-127794.82 0.00 88888.00 2007-07-03 05:29:40.250 184 -119555.00-126156.43 0.00 88888.00 2007-07-03 05:29:40.375 184 -121193.40-126156.43 0.00 88888.00 2007-07-03 05:29:40.500 184 -122831.80-131071.62 0.00 88888.00 2007-07-03 05:29:40.625 184 -122831.80-131071.62 0.00 88888.00 2007-07-03 05:29:40.750 184 -121459.102172.82 0.00 88888.00 2007-07-03 05:29:40.875 184 -92414.10 93845.68 12343.67 88888.00 2007-07-03 05:29:41.000 184 -121193.40-122879.62 0.00 88888.00 2007-07-03 05:29:41.125 184 -121193.40-126156.43 0.00 88888.00 2007-07-03 05:29:41.250 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:41.375 184 -122831.80-131071.62 0.00 88888.00 2007-07-03 05:29:41.500 184 -121193.40-131071.62 0.00 88888.00 2007-07-03 05:29:41.625 184 -119555.00-132710.02 0.00 88888.00 2007-07-03 05:29:41.750 184 -119859.102172.82 0.00 88888.00 2007-07-03 05:29:41.875 184 -92407.70 93845.65 12343.62 88888.00 2007-07-03 05:29:42.000 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:29:42.125 184 -121193.40-135986.83 0.00 88888.00 2007-07-03 05:29:42.250 184 -121193.40-137625.23 0.00 88888.00 2007-07-03 05:29:42.375 184 -121193.40-140902.02 0.00 88888.00 2007-07-03 05:29:42.500 184 -121193.40-142540.42 0.00 88888.00 2007-07-03 05:29:42.625 184 -121193.40-142540.42 0.00 88888.00 2007-07-03 05:29:42.750 184 -119839.902172.82 0.00 88888.00 2007-07-03 05:29:42.875 184 -92401.30 90568.85 12343.50 88888.00 2007-07-03 05:29:43.000 184 -121193.40-142540.42 0.00 88888.00 2007-07-03 05:29:43.125 184 -122831.80-139263.62 0.00 88888.00 2007-07-03 05:29:43.250 184 -122831.80-135986.83 0.00 88888.00 2007-07-03 05:29:43.375 184 -121193.40-135986.83 0.00 88888.00 2007-07-03 05:29:43.500 184 -122831.80-137625.23 0.00 88888.00 2007-07-03 05:29:43.625 184 -122831.80-137625.23 0.00 88888.00 2007-07-03 05:29:43.750 184 -119903.902172.82 0.00 88888.00 2007-07-03 05:29:43.875 184 -92394.90 93845.68 12343.50 88888.00 2007-07-03 05:29:44.000 184 -121193.40-127794.82 0.00 88888.00 2007-07-03 05:29:44.125 184 -117916.60-126156.43 0.00 88888.00 2007-07-03 05:29:44.250 184 -119555.00-131071.62 0.00 88888.00 2007-07-03 05:29:44.375 184 -122831.80-134348.42 0.00 88888.00 2007-07-03 05:29:44.500 184 -122831.80-134348.42 0.00 88888.00 2007-07-03 05:29:44.625 184 -121193.40-137625.23 0.00 88888.00 2007-07-03 05:29:44.750 184 -119910.302172.82 0.00 88888.00 2007-07-03 05:29:44.875 184 -92388.50 93845.70 12343.52 88888.00 2007-07-03 05:29:45.000 184 -122831.80-140902.02 0.00 88888.00 2007-07-03 05:29:45.125 184 -121193.40-135986.83 0.00 88888.00 2007-07-03 05:29:45.250 184 -119555.00-134348.42 0.00 88888.00 2007-07-03 05:29:45.375 184 -121193.40-135986.83 0.00 88888.00 2007-07-03 05:29:45.500 184 -122831.80-140902.02 0.00 88888.00 2007-07-03 05:29:45.625 184 -122831.80-142540.42 0.00 88888.00 2007-07-03 05:29:45.750 184 -119839.902172.82 0.00 88888.00 2007-07-03 05:29:45.875 184 -92382.10 88930.50 12343.42 88888.00 2007-07-03 05:29:46.000 184 -119555.00-139263.62 0.00 88888.00 2007-07-03 05:29:46.125 184 -119555.00-134348.42 0.00 88888.00 2007-07-03 05:29:46.250 184 -119555.00-137625.23 0.00 88888.00 2007-07-03 05:29:46.375 184 -119555.00-139263.62 0.00 88888.00 2007-07-03 05:29:46.500 184 -121193.40-140902.02 0.00 88888.00 2007-07-03 05:29:46.625 184 -122831.80-142540.42 0.00 88888.00 2007-07-03 05:29:46.750 184 -121535.902172.82 0.00 88888.00 2007-07-03 05:29:46.875 184 -92375.70 97122.45 12343.45 88888.00 2007-07-03 05:29:47.000 184 -121193.40-140902.02 0.00 88888.00 2007-07-03 05:29:47.125 184 -121193.40-137625.23 0.00 88888.00 2007-07-03 05:29:47.250 184 -121193.40-139263.62 0.00 88888.00 2007-07-03 05:29:47.375 184 -119555.00-142540.42 0.00 88888.00 2007-07-03 05:29:47.500 184 -121193.40-140902.02 0.00 88888.00 2007-07-03 05:29:47.625 184 -124470.20-139263.62 0.00 88888.00 2007-07-03 05:29:47.750 184 -121644.702172.82 0.00 88888.00 2007-07-03 05:29:47.875 184 -92369.30 93845.68 12343.50 88888.00 2007-07-03 05:29:48.000 184 -121193.40-147455.62 0.00 88888.00 2007-07-03 05:29:48.125 184 -122831.80-147455.62 0.00 88888.00 2007-07-03 05:29:48.250 184 -121193.40-145817.23 0.00 88888.00 2007-07-03 05:29:48.375 184 -117916.60-142540.42 0.00 88888.00 2007-07-03 05:29:48.500 184 -117916.60-144178.83 0.00 88888.00 2007-07-03 05:29:48.625 184 -119555.00-145817.23 0.00 88888.00 2007-07-03 05:29:48.750 184 -118367.902172.82 0.00 88888.00 2007-07-03 05:29:48.875 184 -92362.90 97122.52 12343.42 88888.00 2007-07-03 05:29:49.000 184 -121193.40-137625.23 0.00 88888.00 2007-07-03 05:29:49.125 184 -121193.40-137625.23 0.00 88888.00 2007-07-03 05:29:49.250 184 -121193.40-142540.42 0.00 88888.00 2007-07-03 05:29:49.375 184 -121193.40-144178.83 0.00 88888.00 2007-07-03 05:29:49.500 184 -122831.80-140902.02 0.00 88888.00 2007-07-03 05:29:49.625 184 -124470.20-140902.02 0.00 88888.00 2007-07-03 05:29:49.750 184 -121433.502172.82 0.00 88888.00 2007-07-03 05:29:49.875 184 -92356.50 95484.02 12343.48 88888.00 2007-07-03 05:29:50.000 184 -121193.40-142540.42 0.00 88888.00 2007-07-03 05:29:50.125 184 -119555.00-142540.42 0.00 88888.00 2007-07-03 05:29:50.250 184 -119555.00-142540.42 0.00 88888.00 2007-07-03 05:29:50.375 184 -121193.40-144178.83 0.00 88888.00 2007-07-03 05:29:50.500 184 -122831.80-147455.62 0.00 88888.00 2007-07-03 05:29:50.625 184 -119555.00-145817.23 0.00 88888.00 2007-07-03 05:29:50.750 184 -114764.702172.82 0.00 88888.00 2007-07-03 05:29:50.875 184 -92350.10 92207.27 12343.40 88888.00 2007-07-03 05:29:51.000 184 -119555.00-145817.23 0.00 88888.00 2007-07-03 05:29:51.125 184 -121193.40-144178.83 0.00 88888.00 2007-07-03 05:29:51.250 184 -122831.80-139263.62 0.00 88888.00 2007-07-03 05:29:51.375 184 -122831.80-140902.02 0.00 88888.00 2007-07-03 05:29:51.500 184 -124470.20-147455.62 0.00 88888.00 2007-07-03 05:29:51.625 184 -124470.20-144178.83 0.00 88888.00 2007-07-03 05:29:51.750 184 -119673.502172.82 0.00 88888.00 2007-07-03 05:29:51.875 184 -92343.70 93845.68 12343.42 88888.00 2007-07-03 05:29:52.000 184 -121193.40-147455.62 0.00 88888.00 2007-07-03 05:29:52.125 184 -122831.80-140902.02 0.00 88888.00 2007-07-03 05:29:52.250 184 -121193.40-139263.62 0.00 88888.00 2007-07-03 05:29:52.375 184 -117916.60-147455.62 0.00 88888.00 2007-07-03 05:29:52.500 184 -117916.60-147455.62 0.00 88888.00 2007-07-03 05:29:52.625 184 -119555.00-145817.23 0.00 88888.00 2007-07-03 05:29:52.750 184 -118003.102172.82 0.00 88888.00 2007-07-03 05:29:52.875 184 -92337.30 97122.50 12343.40 88888.00 2007-07-03 05:29:53.000 184 -119555.00-139263.62 0.00 88888.00 2007-07-03 05:29:53.125 184 -119555.00-140902.02 0.00 88888.00 2007-07-03 05:29:53.250 184 -117916.60-139263.62 0.00 88888.00 2007-07-03 05:29:53.375 184 -116278.20-139263.62 0.00 88888.00 2007-07-03 05:29:53.500 184 -119555.00-140902.02 0.00 88888.00 2007-07-03 05:29:53.625 184 -117916.60-137625.23 0.00 88888.00 2007-07-03 05:29:53.750 184 -114803.102172.82 0.00 88888.00 2007-07-03 05:29:53.875 184 -92330.90 95484.05 12343.50 88888.00 2007-07-03 05:29:54.000 184 -117916.60-142540.42 0.00 88888.00 2007-07-03 05:29:54.125 184 -119555.00-140902.02 0.00 88888.00 2007-07-03 05:29:54.250 184 -117916.60-137625.23 0.00 88888.00 2007-07-03 05:29:54.375 184 -116278.20-145817.23 0.00 88888.00 2007-07-03 05:29:54.500 184 -117916.60-152370.83 0.00 88888.00 2007-07-03 05:29:54.625 184 -121193.40-145817.23 0.00 88888.00 2007-07-03 05:29:54.750 184 -119769.502172.82 0.00 88888.00 2007-07-03 05:29:54.875 184 -92324.50 97122.52 12343.55 88888.00 2007-07-03 05:29:55.000 184 -121193.40-139263.62 0.00 88888.00 2007-07-03 05:29:55.125 184 -119555.00-140902.02 0.00 88888.00 2007-07-03 05:29:55.250 184 -119555.00-137625.23 0.00 88888.00 2007-07-03 05:29:55.375 184 -119555.00-139263.62 0.00 88888.00 2007-07-03 05:29:55.500 184 -119555.00-145817.23 0.00 88888.00 2007-07-03 05:29:55.625 184 -122831.80-147455.62 0.00 88888.00 2007-07-03 05:29:55.750 184 -121254.302172.82 0.00 88888.00 2007-07-03 05:29:55.875 184 -92318.10 97122.52 12343.35 88888.00 2007-07-03 05:29:56.000 184 -121193.40-149094.02 0.00 88888.00 2007-07-03 05:29:56.125 184 -119555.00-145817.23 0.00 88888.00 2007-07-03 05:29:56.250 184 -121193.40-142540.42 0.00 88888.00 2007-07-03 05:29:56.375 184 -121193.40-145817.23 0.00 88888.00 2007-07-03 05:29:56.500 184 -122831.80-147455.62 0.00 88888.00 2007-07-03 05:29:56.625 184 -121193.40-144178.83 0.00 88888.00 2007-07-03 05:29:56.750 184 -119763.102172.82 0.00 88888.00 2007-07-03 05:29:56.875 184 -92311.70 97122.48 12343.45 88888.00 2007-07-03 05:29:57.000 184 -119555.00-140902.02 0.00 88888.00 2007-07-03 05:29:57.125 184 -119555.00-137625.23 0.00 88888.00 2007-07-03 05:29:57.250 184 -119555.00-144178.83 0.00 88888.00 2007-07-03 05:29:57.375 184 -121193.40-142540.42 0.00 88888.00 2007-07-03 05:29:57.500 184 -119555.00-140902.02 0.00 88888.00 2007-07-03 05:29:57.625 184 -119555.00-145817.23 0.00 88888.00 2007-07-03 05:29:57.750 184 -118009.502172.82 0.00 88888.00 2007-07-03 05:29:57.875 184 -92305.30 92207.30 12343.35 88888.00 2007-07-03 05:29:58.000 184 -117916.60-144178.83 0.00 88888.00 2007-07-03 05:29:58.125 184 -116278.20-140902.02 0.00 88888.00 2007-07-03 05:29:58.250 184 -117916.60-142540.42 0.00 88888.00 2007-07-03 05:29:58.375 184 -117916.60-147455.62 0.00 88888.00 2007-07-03 05:29:58.500 184 -117916.60-150732.42 0.00 88888.00 2007-07-03 05:29:58.625 184 -119555.00-145817.23 0.00 88888.00 2007-07-03 05:29:58.750 184 -118156.702172.82 0.00 88888.00 2007-07-03 05:29:58.875 184 -92298.90 97122.50 12343.50 88888.00 2007-07-03 05:29:59.000 184 -117916.60-147455.62 0.00 88888.00 2007-07-03 05:29:59.125 184 -119555.00-149094.02 0.00 88888.00 2007-07-03 05:29:59.250 184 -117916.60-147455.62 0.00 88888.00 2007-07-03 05:29:59.375 184 -117916.60-145817.23 0.00 88888.00 2007-07-03 05:29:59.500 184 -121193.40-145817.23 0.00 88888.00 2007-07-03 05:29:59.625 184 -121193.40-142540.42 0.00 88888.00 2007-07-03 05:29:59.750 184 -119737.502172.82 0.00 88888.00 2007-07-03 05:29:59.875 184 -92292.50 88930.52 12343.42 88888.00 2007-07-03 05:30:00.000 184 -122831.80-147455.62 0.00 88888.00 2007-07-03 05:30:00.125 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:00.250 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:00.375 184 -119555.00-152370.83 0.00 88888.00 2007-07-03 05:30:00.500 184 -119555.00-152370.83 0.00 88888.00 2007-07-03 05:30:00.625 184 -119555.00-150732.42 0.00 88888.00 2007-07-03 05:30:00.750 184 -118015.902172.82 0.00 88888.00 2007-07-03 05:30:00.875 184 -92286.10 98760.90 12343.35 88888.00 2007-07-03 05:30:01.000 184 -119555.00-150732.42 0.00 88888.00 2007-07-03 05:30:01.125 184 -121193.40-152370.83 0.00 88888.00 2007-07-03 05:30:01.250 184 -122831.80-152370.83 0.00 88888.00 2007-07-03 05:30:01.375 184 -124470.20-152370.83 0.00 88888.00 2007-07-03 05:30:01.500 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:01.625 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:01.750 184 -118079.902172.82 0.00 88888.00 2007-07-03 05:30:01.875 184 -92279.70 95484.07 12343.25 88888.00 2007-07-03 05:30:02.000 184 -121193.40-145817.23 0.00 88888.00 2007-07-03 05:30:02.125 184 -119555.00-149094.02 0.00 88888.00 2007-07-03 05:30:02.250 184 -117916.60-155647.62 0.00 88888.00 2007-07-03 05:30:02.375 184 -119555.00-154009.23 0.00 88888.00 2007-07-03 05:30:02.500 184 -119555.00-147455.62 0.00 88888.00 2007-07-03 05:30:02.625 184 -116278.20-145817.23 0.00 88888.00 2007-07-03 05:30:02.750 184 -114726.302172.82 0.00 88888.00 2007-07-03 05:30:02.875 184 -92273.30 97122.48 12343.30 88888.00 2007-07-03 05:30:03.000 184 -119555.00-157286.02 0.00 88888.00 2007-07-03 05:30:03.125 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:03.250 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:03.375 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:03.500 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:03.625 184 -121193.40-152370.83 0.00 88888.00 2007-07-03 05:30:03.750 184 -118143.902172.82 0.00 88888.00 2007-07-03 05:30:03.875 184 -92266.90 95484.02 12343.30 88888.00 2007-07-03 05:30:04.000 184 -119555.00-149094.02 0.00 88888.00 2007-07-03 05:30:04.125 184 -119555.00-149094.02 0.00 88888.00 2007-07-03 05:30:04.250 184 -117916.60-147455.62 0.00 88888.00 2007-07-03 05:30:04.375 184 -119555.00-142540.42 0.00 88888.00 2007-07-03 05:30:04.500 184 -119555.00-142540.42 0.00 88888.00 2007-07-03 05:30:04.625 184 -119555.00-149094.02 0.00 88888.00 2007-07-03 05:30:04.750 184 -118143.902172.82 0.00 88888.00 2007-07-03 05:30:04.875 184 -92260.50 93845.70 12343.30 88888.00 2007-07-03 05:30:05.000 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:05.125 184 -117916.60-152370.83 0.00 88888.00 2007-07-03 05:30:05.250 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:05.375 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:05.500 184 -121193.40-158924.42 0.00 88888.00 2007-07-03 05:30:05.625 184 -119555.00-154009.23 0.00 88888.00 2007-07-03 05:30:05.750 184 -118348.702172.82 0.00 88888.00 2007-07-03 05:30:05.875 184 -92254.10 92207.25 12343.33 88888.00 2007-07-03 05:30:06.000 184 -119555.00-150732.42 0.00 88888.00 2007-07-03 05:30:06.125 184 -117916.60-154009.23 0.00 88888.00 2007-07-03 05:30:06.250 184 -117916.60-152370.83 0.00 88888.00 2007-07-03 05:30:06.375 184 -116278.20-150732.42 0.00 88888.00 2007-07-03 05:30:06.500 184 -116278.20-155647.62 0.00 88888.00 2007-07-03 05:30:06.625 184 -116278.20-157286.02 0.00 88888.00 2007-07-03 05:30:06.750 184 -116383.902172.82 0.00 88888.00 2007-07-03 05:30:06.875 184 -92247.70 95484.07 12343.20 88888.00 2007-07-03 05:30:07.000 184 -117916.60-163839.62 0.00 88888.00 2007-07-03 05:30:07.125 184 -116278.20-160562.83 0.00 88888.00 2007-07-03 05:30:07.250 184 -117916.60-157286.02 0.00 88888.00 2007-07-03 05:30:07.375 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:07.500 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:07.625 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:07.750 184 -118291.102172.82 0.00 88888.00 2007-07-03 05:30:07.875 184 -92241.30 85653.68 12343.17 88888.00 2007-07-03 05:30:08.000 184 -119555.00-152370.83 0.00 88888.00 2007-07-03 05:30:08.125 184 -121193.40-152370.83 0.00 88888.00 2007-07-03 05:30:08.250 184 -121193.40-158924.42 0.00 88888.00 2007-07-03 05:30:08.375 184 -122831.80-160562.83 0.00 88888.00 2007-07-03 05:30:08.500 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:30:08.625 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:08.750 184 -119673.502172.82 0.00 88888.00 2007-07-03 05:30:08.875 184 -92234.90 95484.07 12343.25 88888.00 2007-07-03 05:30:09.000 184 -117916.60-155647.62 0.00 88888.00 2007-07-03 05:30:09.125 184 -116278.20-154009.23 0.00 88888.00 2007-07-03 05:30:09.250 184 -119555.00-154009.23 0.00 88888.00 2007-07-03 05:30:09.375 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:09.500 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:09.625 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:09.750 184 -121343.902172.82 0.00 88888.00 2007-07-03 05:30:09.875 184 -92228.50 97122.45 12343.17 88888.00 2007-07-03 05:30:10.000 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:10.125 184 -119555.00-154009.23 0.00 88888.00 2007-07-03 05:30:10.250 184 -119555.00-154009.23 0.00 88888.00 2007-07-03 05:30:10.375 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:10.500 184 -119555.00-152370.83 0.00 88888.00 2007-07-03 05:30:10.625 184 -119555.00-149094.02 0.00 88888.00 2007-07-03 05:30:10.750 184 -118316.702172.82 0.00 88888.00 2007-07-03 05:30:10.875 184 -92222.10 93845.68 12343.35 88888.00 2007-07-03 05:30:11.000 184 -121193.40-160562.83 0.00 88888.00 2007-07-03 05:30:11.125 184 -121193.40-160562.83 0.00 88888.00 2007-07-03 05:30:11.250 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:11.375 184 -119555.00-154009.23 0.00 88888.00 2007-07-03 05:30:11.500 184 -117916.60-154009.23 0.00 88888.00 2007-07-03 05:30:11.625 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:30:11.750 184 -119999.902172.82 0.00 88888.00 2007-07-03 05:30:11.875 184 -92215.70 97122.48 12343.17 88888.00 2007-07-03 05:30:12.000 184 -119555.00-157286.02 0.00 88888.00 2007-07-03 05:30:12.125 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:30:12.250 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:12.375 184 -119555.00-150732.42 0.00 88888.00 2007-07-03 05:30:12.500 184 -117916.60-155647.62 0.00 88888.00 2007-07-03 05:30:12.625 184 -119555.00-163839.62 0.00 88888.00 2007-07-03 05:30:12.750 184 -119942.302172.82 0.00 88888.00 2007-07-03 05:30:12.875 184 -92209.30 92207.27 12343.08 88888.00 2007-07-03 05:30:13.000 184 -117916.60-155647.62 0.00 88888.00 2007-07-03 05:30:13.125 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:13.250 184 -121193.40-160562.83 0.00 88888.00 2007-07-03 05:30:13.375 184 -119555.00-157286.02 0.00 88888.00 2007-07-03 05:30:13.500 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:13.625 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:13.750 184 -118348.702172.82 0.00 88888.00 2007-07-03 05:30:13.875 184 -92202.90 93845.62 12343.17 88888.00 2007-07-03 05:30:14.000 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:30:14.125 184 -117916.60-157286.02 0.00 88888.00 2007-07-03 05:30:14.250 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:30:14.375 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:14.500 184 -121193.40-160562.83 0.00 88888.00 2007-07-03 05:30:14.625 184 -119555.00-162201.23 0.00 88888.00 2007-07-03 05:30:14.750 184 -116652.702172.82 0.00 88888.00 2007-07-03 05:30:14.875 184 -92196.50 92207.23 12343.15 88888.00 2007-07-03 05:30:15.000 184 -119555.00-163839.62 0.00 88888.00 2007-07-03 05:30:15.125 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:30:15.250 184 -117916.60-158924.42 0.00 88888.00 2007-07-03 05:30:15.375 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:30:15.500 184 -121193.40-162201.23 0.00 88888.00 2007-07-03 05:30:15.625 184 -121193.40-158924.42 0.00 88888.00 2007-07-03 05:30:15.750 184 -119615.902172.82 0.00 88888.00 2007-07-03 05:30:15.875 184 -92190.10 95484.07 12343.17 88888.00 2007-07-03 05:30:16.000 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:30:16.125 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:30:16.250 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:30:16.375 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:16.500 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:30:16.625 184 -117916.60-160562.83 0.00 88888.00 2007-07-03 05:30:16.750 184 -116652.702172.82 0.00 88888.00 2007-07-03 05:30:16.875 184 -92183.70 97122.45 12343.20 88888.00 2007-07-03 05:30:17.000 184 -117916.60-163839.62 0.00 88888.00 2007-07-03 05:30:17.125 184 -116278.20-160562.83 0.00 88888.00 2007-07-03 05:30:17.250 184 -116278.20-155647.62 0.00 88888.00 2007-07-03 05:30:17.375 184 -117916.60-158924.42 0.00 88888.00 2007-07-03 05:30:17.500 184 -117916.60-158924.42 0.00 88888.00 2007-07-03 05:30:17.625 184 -119555.00-157286.02 0.00 88888.00 2007-07-03 05:30:17.750 184 -119647.902172.82 0.00 88888.00 2007-07-03 05:30:17.875 184 -92177.30 93845.70 12343.20 88888.00 2007-07-03 05:30:18.000 184 -117916.60-154009.23 0.00 88888.00 2007-07-03 05:30:18.125 184 -117916.60-155647.62 0.00 88888.00 2007-07-03 05:30:18.250 184 -117916.60-157286.02 0.00 88888.00 2007-07-03 05:30:18.375 184 -116278.20-158924.42 0.00 88888.00 2007-07-03 05:30:18.500 184 -117916.60-162201.23 0.00 88888.00 2007-07-03 05:30:18.625 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:30:18.750 184 -119987.102172.82 0.00 88888.00 2007-07-03 05:30:18.875 184 -92170.90 90568.85 12343.25 88888.00 2007-07-03 05:30:19.000 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:19.125 184 -116278.20-154009.23 0.00 88888.00 2007-07-03 05:30:19.250 184 -116278.20-157286.02 0.00 88888.00 2007-07-03 05:30:19.375 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:30:19.500 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:30:19.625 184 -117916.60-158924.42 0.00 88888.00 2007-07-03 05:30:19.750 184 -116659.102172.82 0.00 88888.00 2007-07-03 05:30:19.875 184 -92164.50 95484.10 12343.20 88888.00 2007-07-03 05:30:20.000 184 -114639.80-160562.83 0.00 88888.00 2007-07-03 05:30:20.125 184 -116278.20-160562.83 0.00 88888.00 2007-07-03 05:30:20.250 184 -117916.60-158924.42 0.00 88888.00 2007-07-03 05:30:20.375 184 -116278.20-155647.62 0.00 88888.00 2007-07-03 05:30:20.500 184 -116278.20-154009.23 0.00 88888.00 2007-07-03 05:30:20.625 184 -117916.60-160562.83 0.00 88888.00 2007-07-03 05:30:20.750 184 -116345.502172.82 0.00 88888.00 2007-07-03 05:30:20.875 184 -92158.10 92207.25 12343.17 88888.00 2007-07-03 05:30:21.000 184 -117916.60-158924.42 0.00 88888.00 2007-07-03 05:30:21.125 184 -119555.00-157286.02 0.00 88888.00 2007-07-03 05:30:21.250 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:21.375 184 -119555.00-157286.02 0.00 88888.00 2007-07-03 05:30:21.500 184 -119555.00-154009.23 0.00 88888.00 2007-07-03 05:30:21.625 184 -119555.00-152370.83 0.00 88888.00 2007-07-03 05:30:21.750 184 -118726.302172.82 0.00 88888.00 2007-07-03 05:30:21.875 184 -92151.70 92207.25 12343.27 88888.00 2007-07-03 05:30:22.000 184 -117916.60-168754.83 0.00 88888.00 2007-07-03 05:30:22.125 184 -117916.60-163839.62 0.00 88888.00 2007-07-03 05:30:22.250 184 -117916.60-160562.83 0.00 88888.00 2007-07-03 05:30:22.375 184 -117916.60-157286.02 0.00 88888.00 2007-07-03 05:30:22.500 184 -116278.20-158924.42 0.00 88888.00 2007-07-03 05:30:22.625 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:30:22.750 184 -118726.302172.82 0.00 88888.00 2007-07-03 05:30:22.875 184 -92145.30 93845.70 12343.25 88888.00 2007-07-03 05:30:23.000 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:23.125 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:23.250 184 -119555.00-154009.23 0.00 88888.00 2007-07-03 05:30:23.375 184 -119555.00-157286.02 0.00 88888.00 2007-07-03 05:30:23.500 184 -119555.00-157286.02 0.00 88888.00 2007-07-03 05:30:23.625 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:23.750 184 -118751.902172.82 0.00 88888.00 2007-07-03 05:30:23.875 184 -92138.90 93845.65 12343.23 88888.00 2007-07-03 05:30:24.000 184 -119555.00-162201.23 0.00 88888.00 2007-07-03 05:30:24.125 184 -117916.60-160562.83 0.00 88888.00 2007-07-03 05:30:24.250 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:30:24.375 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:30:24.500 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:24.625 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:24.750 184 -121721.502172.82 0.00 88888.00 2007-07-03 05:30:24.875 184 -92132.50 97122.48 12343.33 88888.00 2007-07-03 05:30:25.000 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:25.125 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:25.250 184 -121193.40-152370.83 0.00 88888.00 2007-07-03 05:30:25.375 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:25.500 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:25.625 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:25.750 184 -118425.502172.82 0.00 88888.00 2007-07-03 05:30:25.875 184 -92126.10 95484.07 12343.20 88888.00 2007-07-03 05:30:26.000 184 -121193.40-158924.42 0.00 88888.00 2007-07-03 05:30:26.125 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:26.250 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:26.375 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:26.500 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:26.625 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:26.750 184 -122015.902172.82 0.00 88888.00 2007-07-03 05:30:26.875 184 -92119.70 98760.88 12343.15 88888.00 2007-07-03 05:30:27.000 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:30:27.125 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:27.250 184 -121193.40-158924.42 0.00 88888.00 2007-07-03 05:30:27.375 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:27.500 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:27.625 184 -119555.00-152370.83 0.00 88888.00 2007-07-03 05:30:27.750 184 -118425.502172.82 0.00 88888.00 2007-07-03 05:30:27.875 184 -92113.30 92207.32 12343.23 88888.00 2007-07-03 05:30:28.000 184 -121193.40-163839.62 0.00 88888.00 2007-07-03 05:30:28.125 184 -121193.40-162201.23 0.00 88888.00 2007-07-03 05:30:28.250 184 -121193.40-160562.83 0.00 88888.00 2007-07-03 05:30:28.375 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:28.500 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:28.625 184 -121193.40-158924.42 0.00 88888.00 2007-07-03 05:30:28.750 184 -120031.902172.82 0.00 88888.00 2007-07-03 05:30:28.875 184 -92106.90 95484.07 12343.17 88888.00 2007-07-03 05:30:29.000 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:30:29.125 184 -119555.00-162201.23 0.00 88888.00 2007-07-03 05:30:29.250 184 -122831.80-165478.02 0.00 88888.00 2007-07-03 05:30:29.375 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:30:29.500 184 -122831.80-149094.02 0.00 88888.00 2007-07-03 05:30:29.625 184 -122831.80-150732.42 0.00 88888.00 2007-07-03 05:30:29.750 184 -121990.302172.82 0.00 88888.00 2007-07-03 05:30:29.875 184 -92100.50 92207.27 12343.23 88888.00 2007-07-03 05:30:30.000 184 -124470.20-149094.02 0.00 88888.00 2007-07-03 05:30:30.125 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:30.250 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:30.375 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:30.500 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:30.625 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:30.750 184 -120332.702172.82 0.00 88888.00 2007-07-03 05:30:30.875 184 -92094.10 95484.07 12343.17 88888.00 2007-07-03 05:30:31.000 184 -121193.40-165478.02 0.00 88888.00 2007-07-03 05:30:31.125 184 -119555.00-163839.62 0.00 88888.00 2007-07-03 05:30:31.250 184 -121193.40-162201.23 0.00 88888.00 2007-07-03 05:30:31.375 184 -121193.40-158924.42 0.00 88888.00 2007-07-03 05:30:31.500 184 -117916.60-154009.23 0.00 88888.00 2007-07-03 05:30:31.625 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:31.750 184 -120396.702172.82 0.00 88888.00 2007-07-03 05:30:31.875 184 -92087.70 97122.50 12343.23 88888.00 2007-07-03 05:30:32.000 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:30:32.125 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:32.250 184 -119555.00-152370.83 0.00 88888.00 2007-07-03 05:30:32.375 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:32.500 184 -122831.80-150732.42 0.00 88888.00 2007-07-03 05:30:32.625 184 -122831.80-152370.83 0.00 88888.00 2007-07-03 05:30:32.750 184 -120364.702172.82 0.00 88888.00 2007-07-03 05:30:32.875 184 -92081.30 93845.70 12343.25 88888.00 2007-07-03 05:30:33.000 184 -119555.00-155647.62 0.00 88888.00 2007-07-03 05:30:33.125 184 -119555.00-150732.42 0.00 88888.00 2007-07-03 05:30:33.250 184 -121193.40-149094.02 0.00 88888.00 2007-07-03 05:30:33.375 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:33.500 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:33.625 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:33.750 184 -121971.102172.82 0.00 88888.00 2007-07-03 05:30:33.875 184 -92074.90 93845.70 12343.25 88888.00 2007-07-03 05:30:34.000 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:34.125 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:34.250 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:34.375 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:34.500 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:34.625 184 -121193.40-160562.83 0.00 88888.00 2007-07-03 05:30:34.750 184 -121977.502172.82 0.00 88888.00 2007-07-03 05:30:34.875 184 -92068.50 92207.30 12343.17 88888.00 2007-07-03 05:30:35.000 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:35.125 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:35.250 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:30:35.375 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:35.500 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:35.625 184 -124470.20-152370.83 0.00 88888.00 2007-07-03 05:30:35.750 184 -123359.902172.82 0.00 88888.00 2007-07-03 05:30:35.875 184 -92062.10 95484.00 12343.25 88888.00 2007-07-03 05:30:36.000 184 -124470.20-163839.62 0.00 88888.00 2007-07-03 05:30:36.125 184 -122831.80-162201.23 0.00 88888.00 2007-07-03 05:30:36.250 184 -121193.40-160562.83 0.00 88888.00 2007-07-03 05:30:36.375 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:36.500 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:30:36.625 184 -126108.60-157286.02 0.00 88888.00 2007-07-03 05:30:36.750 184 -123628.702172.82 0.00 88888.00 2007-07-03 05:30:36.875 184 -92055.70 97122.43 12343.27 88888.00 2007-07-03 05:30:37.000 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:37.125 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:37.250 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:30:37.375 184 -126108.60-158924.42 0.00 88888.00 2007-07-03 05:30:37.500 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:37.625 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:30:37.750 184 -121958.302172.82 0.00 88888.00 2007-07-03 05:30:37.875 184 -92049.30 95484.00 12343.27 88888.00 2007-07-03 05:30:38.000 184 -124470.20-152370.83 0.00 88888.00 2007-07-03 05:30:38.125 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:30:38.250 184 -126108.60-158924.42 0.00 88888.00 2007-07-03 05:30:38.375 184 -127747.00-158924.42 0.00 88888.00 2007-07-03 05:30:38.500 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:38.625 184 -121193.40-152370.83 0.00 88888.00 2007-07-03 05:30:38.750 184 -123571.102172.82 0.00 88888.00 2007-07-03 05:30:38.875 184 -92042.90 98760.93 12343.25 88888.00 2007-07-03 05:30:39.000 184 -126108.60-158924.42 0.00 88888.00 2007-07-03 05:30:39.125 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:30:39.250 184 -126108.60-157286.02 0.00 88888.00 2007-07-03 05:30:39.375 184 -129385.40-157286.02 0.00 88888.00 2007-07-03 05:30:39.500 184 -127747.00-154009.23 0.00 88888.00 2007-07-03 05:30:39.625 184 -124470.20-149094.02 0.00 88888.00 2007-07-03 05:30:39.750 184 -120307.102172.82 0.00 88888.00 2007-07-03 05:30:39.875 184 -92036.50 95484.07 12343.35 88888.00 2007-07-03 05:30:40.000 184 -122831.80-152370.83 0.00 88888.00 2007-07-03 05:30:40.125 184 -122831.80-152370.83 0.00 88888.00 2007-07-03 05:30:40.250 184 -122831.80-152370.83 0.00 88888.00 2007-07-03 05:30:40.375 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:40.500 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:40.625 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:40.750 184 -123571.102172.82 0.00 88888.00 2007-07-03 05:30:40.875 184 -92030.10 92207.32 12343.27 88888.00 2007-07-03 05:30:41.000 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:41.125 184 -121193.40-149094.02 0.00 88888.00 2007-07-03 05:30:41.250 184 -121193.40-149094.02 0.00 88888.00 2007-07-03 05:30:41.375 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:41.500 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:41.625 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:30:41.750 184 -123551.902172.82 0.00 88888.00 2007-07-03 05:30:41.875 184 -92023.70 93845.70 12343.35 88888.00 2007-07-03 05:30:42.000 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:42.125 184 -121193.40-149094.02 0.00 88888.00 2007-07-03 05:30:42.250 184 -121193.40-152370.83 0.00 88888.00 2007-07-03 05:30:42.375 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:42.500 184 -126108.60-149094.02 0.00 88888.00 2007-07-03 05:30:42.625 184 -122831.80-149094.02 0.00 88888.00 2007-07-03 05:30:42.750 184 -120307.102172.82 0.00 88888.00 2007-07-03 05:30:42.875 184 -92017.30 95484.05 12343.30 88888.00 2007-07-03 05:30:43.000 184 -122831.80-149094.02 0.00 88888.00 2007-07-03 05:30:43.125 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:43.250 184 -121193.40-152370.83 0.00 88888.00 2007-07-03 05:30:43.375 184 -121193.40-150732.42 0.00 88888.00 2007-07-03 05:30:43.500 184 -119555.00-145817.23 0.00 88888.00 2007-07-03 05:30:43.625 184 -121193.40-145817.23 0.00 88888.00 2007-07-03 05:30:43.750 184 -123564.702172.82 0.00 88888.00 2007-07-03 05:30:43.875 184 -92010.90 93845.70 12343.27 88888.00 2007-07-03 05:30:44.000 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:30:44.125 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:44.250 184 -124470.20-150732.42 0.00 88888.00 2007-07-03 05:30:44.375 184 -124470.20-147455.62 0.00 88888.00 2007-07-03 05:30:44.500 184 -122831.80-149094.02 0.00 88888.00 2007-07-03 05:30:44.625 184 -124470.20-147455.62 0.00 88888.00 2007-07-03 05:30:44.750 184 -121779.102172.82 0.00 88888.00 2007-07-03 05:30:44.875 184 -92004.50 88930.50 12343.35 88888.00 2007-07-03 05:30:45.000 184 -121193.40-145817.23 0.00 88888.00 2007-07-03 05:30:45.125 184 -122831.80-150732.42 0.00 88888.00 2007-07-03 05:30:45.250 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:45.375 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:45.500 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:45.625 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:45.750 184 -121951.902172.82 0.00 88888.00 2007-07-03 05:30:45.875 184 -91998.10 97122.50 12343.25 88888.00 2007-07-03 05:30:46.000 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:46.125 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:46.250 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:46.375 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:46.500 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:46.625 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:30:46.750 184 -118630.302172.82 0.00 88888.00 2007-07-03 05:30:46.875 184 -91991.70 88930.48 12343.20 88888.00 2007-07-03 05:30:47.000 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:47.125 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:47.250 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:47.375 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:47.500 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:47.625 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:47.750 184 -121759.902172.82 0.00 88888.00 2007-07-03 05:30:47.875 184 -91985.30 97122.48 12343.17 88888.00 2007-07-03 05:30:48.000 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:30:48.125 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:30:48.250 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:30:48.375 184 -122831.80-160562.83 0.00 88888.00 2007-07-03 05:30:48.500 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:48.625 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:48.750 184 -125177.502172.82 0.00 88888.00 2007-07-03 05:30:48.875 184 -91978.90 95484.12 12343.17 88888.00 2007-07-03 05:30:49.000 184 -122831.80-165478.02 0.00 88888.00 2007-07-03 05:30:49.125 184 -122831.80-160562.83 0.00 88888.00 2007-07-03 05:30:49.250 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:30:49.375 184 -124470.20-145817.23 0.00 88888.00 2007-07-03 05:30:49.500 184 -121193.40-144178.83 0.00 88888.00 2007-07-03 05:30:49.625 184 -122831.80-149094.02 0.00 88888.00 2007-07-03 05:30:49.750 184 -123583.902172.82 0.00 88888.00 2007-07-03 05:30:49.875 184 -91972.50 95484.07 12343.25 88888.00 2007-07-03 05:30:50.000 184 -121193.40-147455.62 0.00 88888.00 2007-07-03 05:30:50.125 184 -121193.40-149094.02 0.00 88888.00 2007-07-03 05:30:50.250 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:50.375 184 -126108.60-162201.23 0.00 88888.00 2007-07-03 05:30:50.500 184 -121193.40-162201.23 0.00 88888.00 2007-07-03 05:30:50.625 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:50.750 184 -121855.902172.82 0.00 88888.00 2007-07-03 05:30:50.875 184 -91966.10 92207.30 12343.17 88888.00 2007-07-03 05:30:51.000 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:51.125 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:51.250 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:30:51.375 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:51.500 184 -121193.40-149094.02 0.00 88888.00 2007-07-03 05:30:51.625 184 -121193.40-149094.02 0.00 88888.00 2007-07-03 05:30:51.750 184 -121811.102172.82 0.00 88888.00 2007-07-03 05:30:51.875 184 -91959.70 93845.73 12343.30 88888.00 2007-07-03 05:30:52.000 184 -124470.20-149094.02 0.00 88888.00 2007-07-03 05:30:52.125 184 -124470.20-147455.62 0.00 88888.00 2007-07-03 05:30:52.250 184 -122831.80-150732.42 0.00 88888.00 2007-07-03 05:30:52.375 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:30:52.500 184 -122831.80-150732.42 0.00 88888.00 2007-07-03 05:30:52.625 184 -122831.80-145817.23 0.00 88888.00 2007-07-03 05:30:52.750 184 -123539.102172.82 0.00 88888.00 2007-07-03 05:30:52.875 184 -91953.30 90568.90 12343.30 88888.00 2007-07-03 05:30:53.000 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:30:53.125 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:30:53.250 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:30:53.375 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:53.500 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:30:53.625 184 -126108.60-155647.62 0.00 88888.00 2007-07-03 05:30:53.750 184 -123430.302172.82 0.00 88888.00 2007-07-03 05:30:53.875 184 -91946.90 92207.30 12343.27 88888.00 2007-07-03 05:30:54.000 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:30:54.125 184 -124470.20-152370.83 0.00 88888.00 2007-07-03 05:30:54.250 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:54.375 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:30:54.500 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:30:54.625 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:54.750 184 -123519.902172.82 0.00 88888.00 2007-07-03 05:30:54.875 184 -91940.50 93845.68 12343.17 88888.00 2007-07-03 05:30:55.000 184 -124470.20-163839.62 0.00 88888.00 2007-07-03 05:30:55.125 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:30:55.250 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:30:55.375 184 -126108.60-154009.23 0.00 88888.00 2007-07-03 05:30:55.500 184 -126108.60-155647.62 0.00 88888.00 2007-07-03 05:30:55.625 184 -126108.60-152370.83 0.00 88888.00 2007-07-03 05:30:55.750 184 -123468.702172.82 0.00 88888.00 2007-07-03 05:30:55.875 184 -91934.10 93845.68 12343.33 88888.00 2007-07-03 05:30:56.000 184 -124470.20-149094.02 0.00 88888.00 2007-07-03 05:30:56.125 184 -124470.20-150732.42 0.00 88888.00 2007-07-03 05:30:56.250 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:56.375 184 -126108.60-158924.42 0.00 88888.00 2007-07-03 05:30:56.500 184 -126108.60-158924.42 0.00 88888.00 2007-07-03 05:30:56.625 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:30:56.750 184 -125094.302172.82 0.00 88888.00 2007-07-03 05:30:56.875 184 -91927.70 93845.70 12343.27 88888.00 2007-07-03 05:30:57.000 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:30:57.125 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:30:57.250 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:30:57.375 184 -126108.60-157286.02 0.00 88888.00 2007-07-03 05:30:57.500 184 -126108.60-157286.02 0.00 88888.00 2007-07-03 05:30:57.625 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:30:57.750 184 -121881.502172.82 0.00 88888.00 2007-07-03 05:30:57.875 184 -91921.30 93845.68 12343.10 88888.00 2007-07-03 05:30:58.000 184 -122831.80-167116.42 0.00 88888.00 2007-07-03 05:30:58.125 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:30:58.250 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:30:58.375 184 -124470.20-163839.62 0.00 88888.00 2007-07-03 05:30:58.500 184 -122831.80-162201.23 0.00 88888.00 2007-07-03 05:30:58.625 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:30:58.750 184 -123526.302172.82 0.00 88888.00 2007-07-03 05:30:58.875 184 -91914.90 88930.48 12343.20 88888.00 2007-07-03 05:30:59.000 184 -124470.20-163839.62 0.00 88888.00 2007-07-03 05:30:59.125 184 -124470.20-163839.62 0.00 88888.00 2007-07-03 05:30:59.250 184 -122831.80-160562.83 0.00 88888.00 2007-07-03 05:30:59.375 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:30:59.500 184 -121193.40-162201.23 0.00 88888.00 2007-07-03 05:30:59.625 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:30:59.750 184 -126867.102172.82 0.00 88888.00 2007-07-03 05:30:59.875 184 -91908.50 93845.68 12343.12 88888.00 2007-07-03 05:31:00.000 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:31:00.125 184 -122831.80-163839.62 0.00 88888.00 2007-07-03 05:31:00.250 184 -124470.20-165478.02 0.00 88888.00 2007-07-03 05:31:00.375 184 -124470.20-163839.62 0.00 88888.00 2007-07-03 05:31:00.500 184 -122831.80-163839.62 0.00 88888.00 2007-07-03 05:31:00.625 184 -124470.20-163839.62 0.00 88888.00 2007-07-03 05:31:00.750 184 -121830.302172.82 0.00 88888.00 2007-07-03 05:31:00.875 184 -91902.10 97122.48 12343.05 88888.00 2007-07-03 05:31:01.000 184 -122831.80-170393.23 0.00 88888.00 2007-07-03 05:31:01.125 184 -126108.60-172031.62 0.00 88888.00 2007-07-03 05:31:01.250 184 -126108.60-165478.02 0.00 88888.00 2007-07-03 05:31:01.375 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:31:01.500 184 -124470.20-163839.62 0.00 88888.00 2007-07-03 05:31:01.625 184 -122831.80-163839.62 0.00 88888.00 2007-07-03 05:31:01.750 184 -121811.102172.82 0.00 88888.00 2007-07-03 05:31:01.875 184 -91895.70 93845.75 12343.20 88888.00 2007-07-03 05:31:02.000 184 -121193.40-162201.23 0.00 88888.00 2007-07-03 05:31:02.125 184 -121193.40-162201.23 0.00 88888.00 2007-07-03 05:31:02.250 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:31:02.375 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:31:02.500 184 -119555.00-163839.62 0.00 88888.00 2007-07-03 05:31:02.625 184 -121193.40-167116.42 0.00 88888.00 2007-07-03 05:31:02.750 184 -121836.702172.82 0.00 88888.00 2007-07-03 05:31:02.875 184 -91889.30 93845.68 12343.12 88888.00 2007-07-03 05:31:03.000 184 -121193.40-165478.02 0.00 88888.00 2007-07-03 05:31:03.125 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:31:03.250 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:31:03.375 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:31:03.500 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:31:03.625 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:31:03.750 184 -123449.502172.82 0.00 88888.00 2007-07-03 05:31:03.875 184 -91882.90 97122.50 12343.15 88888.00 2007-07-03 05:31:04.000 184 -119555.00-162201.23 0.00 88888.00 2007-07-03 05:31:04.125 184 -119555.00-160562.83 0.00 88888.00 2007-07-03 05:31:04.250 184 -121193.40-162201.23 0.00 88888.00 2007-07-03 05:31:04.375 184 -121193.40-160562.83 0.00 88888.00 2007-07-03 05:31:04.500 184 -119555.00-157286.02 0.00 88888.00 2007-07-03 05:31:04.625 184 -119555.00-158924.42 0.00 88888.00 2007-07-03 05:31:04.750 184 -121932.702172.82 0.00 88888.00 2007-07-03 05:31:04.875 184 -91876.50 93845.65 12343.08 88888.00 2007-07-03 05:31:05.000 184 -126108.60-162201.23 0.00 88888.00 2007-07-03 05:31:05.125 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:31:05.250 184 -122831.80-158924.42 0.00 88888.00 2007-07-03 05:31:05.375 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:31:05.500 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:31:05.625 184 -126108.60-162201.23 0.00 88888.00 2007-07-03 05:31:05.750 184 -125235.102172.82 0.00 88888.00 2007-07-03 05:31:05.875 184 -91870.10 93845.68 12343.15 88888.00 2007-07-03 05:31:06.000 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:31:06.125 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:31:06.250 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:31:06.375 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:31:06.500 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:31:06.625 184 -122831.80-162201.23 0.00 88888.00 2007-07-03 05:31:06.750 184 -123404.702172.82 0.00 88888.00 2007-07-03 05:31:06.875 184 -91863.70 93845.62 12343.08 88888.00 2007-07-03 05:31:07.000 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:31:07.125 184 -124470.20-165478.02 0.00 88888.00 2007-07-03 05:31:07.250 184 -126108.60-170393.23 0.00 88888.00 2007-07-03 05:31:07.375 184 -124470.20-170393.23 0.00 88888.00 2007-07-03 05:31:07.500 184 -126108.60-170393.23 0.00 88888.00 2007-07-03 05:31:07.625 184 -124470.20-170393.23 0.00 88888.00 2007-07-03 05:31:07.750 184 -123411.102172.82 0.00 88888.00 2007-07-03 05:31:07.875 184 -91857.30 97122.45 12342.98 88888.00 2007-07-03 05:31:08.000 184 -127747.00-178585.23 0.00 88888.00 2007-07-03 05:31:08.125 184 -127747.00-175308.42 0.00 88888.00 2007-07-03 05:31:08.250 184 -127747.00-170393.23 0.00 88888.00 2007-07-03 05:31:08.375 184 -124470.20-170393.23 0.00 88888.00 2007-07-03 05:31:08.500 184 -126108.60-173670.02 0.00 88888.00 2007-07-03 05:31:08.625 184 -126108.60-173670.02 0.00 88888.00 2007-07-03 05:31:08.750 184 -126700.702172.82 0.00 88888.00 2007-07-03 05:31:08.875 184 -91850.90 95484.07 12343.05 88888.00 2007-07-03 05:31:09.000 184 -127747.00-165478.02 0.00 88888.00 2007-07-03 05:31:09.125 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:31:09.250 184 -127747.00-162201.23 0.00 88888.00 2007-07-03 05:31:09.375 184 -127747.00-158924.42 0.00 88888.00 2007-07-03 05:31:09.500 184 -127747.00-158924.42 0.00 88888.00 2007-07-03 05:31:09.625 184 -126108.60-162201.23 0.00 88888.00 2007-07-03 05:31:09.750 184 -123366.302172.82 0.00 88888.00 2007-07-03 05:31:09.875 184 -91844.50 95484.07 12343.12 88888.00 2007-07-03 05:31:10.000 184 -124470.20-165478.02 0.00 88888.00 2007-07-03 05:31:10.125 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:31:10.250 184 -127747.00-162201.23 0.00 88888.00 2007-07-03 05:31:10.375 184 -124470.20-163839.62 0.00 88888.00 2007-07-03 05:31:10.500 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:31:10.625 184 -126108.60-167116.42 0.00 88888.00 2007-07-03 05:31:10.750 184 -125004.702172.82 0.00 88888.00 2007-07-03 05:31:10.875 184 -91838.10 93845.65 12343.05 88888.00 2007-07-03 05:31:11.000 184 -126108.60-168754.83 0.00 88888.00 2007-07-03 05:31:11.125 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:31:11.250 184 -126108.60-160562.83 0.00 88888.00 2007-07-03 05:31:11.375 184 -127747.00-157286.02 0.00 88888.00 2007-07-03 05:31:11.500 184 -126108.60-150732.42 0.00 88888.00 2007-07-03 05:31:11.625 184 -124470.20-150732.42 0.00 88888.00 2007-07-03 05:31:11.750 184 -123609.502172.82 0.00 88888.00 2007-07-03 05:31:11.875 184 -91831.70 90568.82 12343.17 88888.00 2007-07-03 05:31:12.000 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:31:12.125 184 -122831.80-160562.83 0.00 88888.00 2007-07-03 05:31:12.250 184 -126108.60-160562.83 0.00 88888.00 2007-07-03 05:31:12.375 184 -126108.60-160562.83 0.00 88888.00 2007-07-03 05:31:12.500 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:31:12.625 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:31:12.750 184 -123327.902172.82 0.00 88888.00 2007-07-03 05:31:12.875 184 -91825.30 97122.45 12343.10 88888.00 2007-07-03 05:31:13.000 184 -127747.00-173670.02 0.00 88888.00 2007-07-03 05:31:13.125 184 -126108.60-168754.83 0.00 88888.00 2007-07-03 05:31:13.250 184 -124470.20-167116.42 0.00 88888.00 2007-07-03 05:31:13.375 184 -124470.20-165478.02 0.00 88888.00 2007-07-03 05:31:13.500 184 -124470.20-165478.02 0.00 88888.00 2007-07-03 05:31:13.625 184 -126108.60-170393.23 0.00 88888.00 2007-07-03 05:31:13.750 184 -126604.702172.82 0.00 88888.00 2007-07-03 05:31:13.875 184 -91818.90 93845.65 12343.10 88888.00 2007-07-03 05:31:14.000 184 -122831.80-162201.23 0.00 88888.00 2007-07-03 05:31:14.125 184 -122831.80-163839.62 0.00 88888.00 2007-07-03 05:31:14.250 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:31:14.375 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:31:14.500 184 -126108.60-155647.62 0.00 88888.00 2007-07-03 05:31:14.625 184 -122831.80-150732.42 0.00 88888.00 2007-07-03 05:31:14.750 184 -118470.302172.82 0.00 88888.00 2007-07-03 05:31:14.875 184 -91812.50 95484.02 12343.23 88888.00 2007-07-03 05:31:15.000 184 -122831.80-162201.23 0.00 88888.00 2007-07-03 05:31:15.125 184 -122831.80-163839.62 0.00 88888.00 2007-07-03 05:31:15.250 184 -124470.20-170393.23 0.00 88888.00 2007-07-03 05:31:15.375 184 -124470.20-170393.23 0.00 88888.00 2007-07-03 05:31:15.500 184 -122831.80-162201.23 0.00 88888.00 2007-07-03 05:31:15.625 184 -122831.80-160562.83 0.00 88888.00 2007-07-03 05:31:15.750 184 -125247.902172.82 0.00 88888.00 2007-07-03 05:31:15.875 184 -91806.10 92207.25 12343.12 88888.00 2007-07-03 05:31:16.000 184 -121193.40-160562.83 0.00 88888.00 2007-07-03 05:31:16.125 184 -122831.80-163839.62 0.00 88888.00 2007-07-03 05:31:16.250 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:31:16.375 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:31:16.500 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:31:16.625 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:31:16.750 184 -123603.102172.82 0.00 88888.00 2007-07-03 05:31:16.875 184 -91799.70 95484.05 12343.17 88888.00 2007-07-03 05:31:17.000 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:31:17.125 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:31:17.250 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:31:17.375 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:31:17.500 184 -126108.60-158924.42 0.00 88888.00 2007-07-03 05:31:17.625 184 -127747.00-160562.83 0.00 88888.00 2007-07-03 05:31:17.750 184 -125318.302172.82 0.00 88888.00 2007-07-03 05:31:17.875 184 -91793.30 95484.07 12343.17 88888.00 2007-07-03 05:31:18.000 184 208293.17 -124470.20-158924.4288888.00 2007-07-03 05:31:18.125 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:31:18.250 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:31:18.375 184 -121193.40-157286.02 0.00 88888.00 2007-07-03 05:31:18.500 184 -121193.40-158924.42 0.00 88888.00 2007-07-03 05:31:18.625 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:31:18.750 184 -122035.102172.82 0.00 88888.00 2007-07-03 05:31:18.875 184 -91786.90 93845.65 12343.25 88888.00 2007-07-03 05:31:19.000 184 -126108.60-154009.23 0.00 88888.00 2007-07-03 05:31:19.125 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:31:19.250 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:31:19.375 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:31:19.500 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:31:19.625 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:31:19.750 184 -123334.302172.82 0.00 88888.00 2007-07-03 05:31:19.875 184 -91780.50 93845.65 12343.17 88888.00 2007-07-03 05:31:20.000 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:31:20.125 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:31:20.250 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:31:20.375 184 -121193.40-158924.42 0.00 88888.00 2007-07-03 05:31:20.500 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:31:20.625 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:31:20.750 184 -125324.702172.82 0.00 88888.00 2007-07-03 05:31:20.875 184 -91774.10 93845.68 12343.17 88888.00 2007-07-03 05:31:21.000 184 -122831.80-150732.42 0.00 88888.00 2007-07-03 05:31:21.125 184 -122831.80-154009.23 0.00 88888.00 2007-07-03 05:31:21.250 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:31:21.375 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:31:21.500 184 -122831.80-150732.42 0.00 88888.00 2007-07-03 05:31:21.625 184 -122831.80-149094.02 0.00 88888.00 2007-07-03 05:31:21.750 184 -122041.502172.82 0.00 88888.00 2007-07-03 05:31:21.875 184 -91767.70 97122.40 12343.27 88888.00 2007-07-03 05:31:22.000 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:31:22.125 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:31:22.250 184 -122831.80-155647.62 0.00 88888.00 2007-07-03 05:31:22.375 184 208293.17 -124470.20-157286.0288888.00 2007-07-03 05:31:22.500 184 -126108.60-158924.42 0.00 88888.00 2007-07-03 05:31:22.625 184 -126108.60-160562.83 0.00 88888.00 2007-07-03 05:31:22.750 184 -125727.902172.82 0.00 88888.00 2007-07-03 05:31:22.875 184 -91761.30 93845.65 12343.23 88888.00 2007-07-03 05:31:23.000 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:31:23.125 184 208293.17 -124470.20-158924.4288888.00 2007-07-03 05:31:23.250 184 -126108.60-157286.02 0.00 88888.00 2007-07-03 05:31:23.375 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:31:23.500 184 -124470.20-155647.62 0.00 88888.00 2007-07-03 05:31:23.625 184 -126108.60-155647.62 0.00 88888.00 2007-07-03 05:31:23.750 184 -124102.302172.82 0.00 88888.00 2007-07-03 05:31:23.875 184 -91754.90 92207.27 12343.25 88888.00 2007-07-03 05:31:24.000 184 -126108.60-154009.23 0.00 88888.00 2007-07-03 05:31:24.125 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:31:24.250 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:31:24.375 184 208293.17 -124470.20-157286.0288888.00 2007-07-03 05:31:24.500 184 208293.17 -124470.20-160562.8388888.00 2007-07-03 05:31:24.625 184 208293.17 -126108.60-158924.4288888.00 2007-07-03 05:31:24.750 184 208293.17 -124934.302172.82 88888.00 2007-07-03 05:31:24.875 184 -93386.90 92207.20 12343.20 88888.00 2007-07-03 05:31:25.000 184 206654.77 -124470.20-154009.2388888.00 2007-07-03 05:31:25.125 184 -121193.40-154009.23 0.00 88888.00 2007-07-03 05:31:25.250 184 -121193.40-155647.62 0.00 88888.00 2007-07-03 05:31:25.375 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:31:25.500 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:31:25.625 184 -124470.20-157286.02 0.00 88888.00 2007-07-03 05:31:25.750 184 206654.77 -123302.302172.82 88888.00 2007-07-03 05:31:25.875 184 -93380.50 88930.45 12343.15 88888.00 2007-07-03 05:31:26.000 184 206654.77 -124470.20-155647.6288888.00 2007-07-03 05:31:26.125 184 208293.17 -124470.20-150732.4288888.00 2007-07-03 05:31:26.250 184 -121193.40-149094.02 0.00 88888.00 2007-07-03 05:31:26.375 184 -122831.80-150732.42 0.00 88888.00 2007-07-03 05:31:26.500 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:31:26.625 184 208293.17 -126108.60-157286.0288888.00 2007-07-03 05:31:26.750 184 -127046.302172.82 0.00 88888.00 2007-07-03 05:31:26.875 184 -93374.10 90568.88 12343.23 88888.00 2007-07-03 05:31:27.000 184 208293.17 -126108.60-155647.6288888.00 2007-07-03 05:31:27.125 184 206654.77 -124470.20-154009.2388888.00 2007-07-03 05:31:27.250 184 208293.17 -124470.20-152370.8388888.00 2007-07-03 05:31:27.375 184 -124470.20-149094.02 0.00 88888.00 2007-07-03 05:31:27.500 184 -124470.20-149094.02 0.00 88888.00 2007-07-03 05:31:27.625 184 -129385.40-152370.83 0.00 88888.00 2007-07-03 05:31:27.750 184 -128953.502172.82 0.00 88888.00 2007-07-03 05:31:27.875 184 -93367.70 93845.65 12343.25 88888.00 2007-07-03 05:31:28.000 184 203377.98 -131023.80-152370.8388888.00 2007-07-03 05:31:28.125 184 206654.77 -127747.00-150732.4288888.00 2007-07-03 05:31:28.250 184 206654.77 -127747.00-152370.8388888.00 2007-07-03 05:31:28.375 184 206654.77 -127747.00-154009.2388888.00 2007-07-03 05:31:28.500 184 208293.17 -127747.00-158924.4288888.00 2007-07-03 05:31:28.625 184 205016.38 -127747.00-158924.4288888.00 2007-07-03 05:31:28.750 184 205016.38 -125740.702172.82 88888.00 2007-07-03 05:31:28.875 184 -93361.30 95484.10 12343.20 88888.00 2007-07-03 05:31:29.000 184 208293.17 -127747.00-152370.8388888.00 2007-07-03 05:31:29.125 184 206654.77 -126108.60-147455.6288888.00 2007-07-03 05:31:29.250 184 208293.17 -124470.20-147455.6288888.00 2007-07-03 05:31:29.375 184 -124470.20-150732.42 0.00 88888.00 2007-07-03 05:31:29.500 184 -122831.80-150732.42 0.00 88888.00 2007-07-03 05:31:29.625 184 208293.17 -126108.60-150732.4288888.00 2007-07-03 05:31:29.750 184 205016.38 -127353.502172.82 88888.00 2007-07-03 05:31:29.875 184 -93354.90 92207.25 12343.27 88888.00 2007-07-03 05:31:30.000 184 208293.17 -122831.80-154009.2388888.00 2007-07-03 05:31:30.125 184 206654.77 -124470.20-150732.4288888.00 2007-07-03 05:31:30.250 184 208293.17 -127747.00-150732.4288888.00 2007-07-03 05:31:30.375 184 208293.17 -126108.60-149094.0288888.00 2007-07-03 05:31:30.500 184 208293.17 -127747.00-147455.6288888.00 2007-07-03 05:31:30.625 184 208293.17 -124470.20-145817.2388888.00 2007-07-03 05:31:30.750 184 208293.17 -125734.302172.82 88888.00 2007-07-03 05:31:30.875 184 -93348.50 95484.12 12343.35 88888.00 2007-07-03 05:31:31.000 184 205016.38 -126108.60-155647.6288888.00 2007-07-03 05:31:31.125 184 203377.98 -127747.00-150732.4288888.00 2007-07-03 05:31:31.250 184 206654.77 -126108.60-145817.2388888.00 2007-07-03 05:31:31.375 184 205016.38 -126108.60-149094.0288888.00 2007-07-03 05:31:31.500 184 205016.38 -126108.60-152370.8388888.00 2007-07-03 05:31:31.625 184 203377.98 -127747.00-152370.8388888.00 2007-07-03 05:31:31.750 184 203377.98 -125727.902172.82 88888.00 2007-07-03 05:31:31.875 184 -93342.10 92207.32 12343.27 88888.00 2007-07-03 05:31:32.000 184 203377.98 -129385.40-162201.2388888.00 2007-07-03 05:31:32.125 184 200101.17 -129385.40-155647.6288888.00 2007-07-03 05:31:32.250 184 205016.38 -129385.40-147455.6288888.00 2007-07-03 05:31:32.375 184 205016.38 -129385.40-147455.6288888.00 2007-07-03 05:31:32.500 184 203377.98 -127747.00-152370.8388888.00 2007-07-03 05:31:32.625 184 205016.38 -124470.20-152370.8388888.00 2007-07-03 05:31:32.750 184 208293.17 -123711.902172.82 88888.00 2007-07-03 05:31:32.875 184 -93335.70 93845.62 12343.27 88888.00 2007-07-03 05:31:33.000 184 205016.38 -126108.60-154009.2388888.00 2007-07-03 05:31:33.125 184 203377.98 -127747.00-155647.6288888.00 2007-07-03 05:31:33.250 184 205016.38 -127747.00-157286.0288888.00 2007-07-03 05:31:33.375 184 205016.38 -126108.60-150732.4288888.00 2007-07-03 05:31:33.500 184 208293.17 -122831.80-150732.4288888.00 2007-07-03 05:31:33.625 184 208293.17 -122831.80-154009.2388888.00 2007-07-03 05:31:33.750 184 206654.77 -124012.702172.82 88888.00 2007-07-03 05:31:33.875 184 -93329.30 90568.95 12343.17 88888.00 2007-07-03 05:31:34.000 184 203377.98 -126108.60-154009.2388888.00 2007-07-03 05:31:34.125 184 203377.98 -124470.20-150732.4288888.00 2007-07-03 05:31:34.250 184 203377.98 -124470.20-147455.6288888.00 2007-07-03 05:31:34.375 184 205016.38 -124470.20-142540.4288888.00 2007-07-03 05:31:34.500 184 208293.17 -122831.80-144178.8388888.00 2007-07-03 05:31:34.625 184 203377.98 -122831.80-150732.4288888.00 2007-07-03 05:31:34.750 184 198462.77 -123737.502172.82 88888.00 2007-07-03 05:31:34.875 184 -93322.90 93845.73 12343.38 88888.00 2007-07-03 05:31:35.000 184 205016.38 -124470.20-154009.2388888.00 2007-07-03 05:31:35.125 184 203377.98 -124470.20-154009.2388888.00 2007-07-03 05:31:35.250 184 203377.98 -126108.60-149094.0288888.00 2007-07-03 05:31:35.375 184 203377.98 -124470.20-147455.6288888.00 2007-07-03 05:31:35.500 184 205016.38 -124470.20-149094.0288888.00 2007-07-03 05:31:35.625 184 206654.77 -122831.80-150732.4288888.00 2007-07-03 05:31:35.750 184 208293.17 -122393.502172.82 88888.00 2007-07-03 05:31:35.875 184 -93316.50 97122.48 12343.30 88888.00 2007-07-03 05:31:36.000 184 205016.38 -122831.80-154009.2388888.00 2007-07-03 05:31:36.125 184 200101.17 -127747.00-150732.4288888.00 2007-07-03 05:31:36.250 184 203377.98 -126108.60-142540.4288888.00 2007-07-03 05:31:36.375 184 206654.77 -122831.80-145817.2388888.00 2007-07-03 05:31:36.500 184 203377.98 -122831.80-154009.2388888.00 2007-07-03 05:31:36.625 184 201739.58 -126108.60-150732.4288888.00 2007-07-03 05:31:36.750 184 206654.77 -125747.102172.82 88888.00 2007-07-03 05:31:36.875 184 -93310.10 92207.30 12343.35 88888.00 2007-07-03 05:31:37.000 184 203377.98 -126108.60-150732.4288888.00 2007-07-03 05:31:37.125 184 201739.58 -126108.60-150732.4288888.00 2007-07-03 05:31:37.250 184 203377.98 -126108.60-149094.0288888.00 2007-07-03 05:31:37.375 184 205016.38 -124470.20-149094.0288888.00 2007-07-03 05:31:37.500 184 205016.38 -124470.20-150732.4288888.00 2007-07-03 05:31:37.625 184 203377.98 -124470.20-150732.4288888.00 2007-07-03 05:31:37.750 184 200101.17 -127321.502172.82 88888.00 2007-07-03 05:31:37.875 184 -93303.70 93845.65 12343.27 88888.00 2007-07-03 05:31:38.000 184 203377.98 -124470.20-158924.4288888.00 2007-07-03 05:31:38.125 184 203377.98 -126108.60-158924.4288888.00 2007-07-03 05:31:38.250 184 203377.98 -126108.60-157286.0288888.00 2007-07-03 05:31:38.375 184 205016.38 -127747.00-160562.8388888.00 2007-07-03 05:31:38.500 184 201739.58 -127747.00-158924.4288888.00 2007-07-03 05:31:38.625 184 200101.17 -126108.60-152370.8388888.00 2007-07-03 05:31:38.750 184 203377.98 -125689.502172.82 88888.00 2007-07-03 05:31:38.875 184 -93297.30 93845.65 12343.27 88888.00 2007-07-03 05:31:39.000 184 203377.98 -126108.60-155647.6288888.00 2007-07-03 05:31:39.125 184 203377.98 -124470.20-157286.0288888.00 2007-07-03 05:31:39.250 184 203377.98 -126108.60-155647.6288888.00 2007-07-03 05:31:39.375 184 203377.98 -127747.00-155647.6288888.00 2007-07-03 05:31:39.500 184 201739.58 -129385.40-152370.8388888.00 2007-07-03 05:31:39.625 184 203377.98 -127747.00-154009.2388888.00 2007-07-03 05:31:39.750 184 203377.98 -125689.502172.82 88888.00 2007-07-03 05:31:39.875 184 -93290.90 95484.07 12343.30 88888.00 2007-07-03 05:31:40.000 184 201739.58 -124470.20-155647.6288888.00 2007-07-03 05:31:40.125 184 201739.58 -124470.20-152370.8388888.00 2007-07-03 05:31:40.250 184 205016.38 -126108.60-152370.8388888.00 2007-07-03 05:31:40.375 184 203377.98 -126108.60-150732.4288888.00 2007-07-03 05:31:40.500 184 203377.98 -126108.60-149094.0288888.00 2007-07-03 05:31:40.625 184 201739.58 -126108.60-155647.6288888.00 2007-07-03 05:31:40.750 184 200101.17 -127327.902172.82 88888.00 2007-07-03 05:31:40.875 184 -93284.50 95484.07 12343.25 88888.00 2007-07-03 05:31:41.000 184 205016.38 -124470.20-149094.0288888.00 2007-07-03 05:31:41.125 184 205016.38 -122831.80-152370.8388888.00 2007-07-03 05:31:41.250 184 205016.38 -124470.20-157286.0288888.00 2007-07-03 05:31:41.375 184 201739.58 -127747.00-158924.4288888.00 2007-07-03 05:31:41.500 184 201739.58 -129385.40-158924.4288888.00 2007-07-03 05:31:41.625 184 201739.58 -127747.00-155647.6288888.00 2007-07-03 05:31:41.750 184 198462.77 -127244.702172.82 88888.00 2007-07-03 05:31:41.875 184 -93278.10 93845.70 12343.27 88888.00 2007-07-03 05:31:42.000 184 201739.58 -127747.00-155647.6288888.00 2007-07-03 05:31:42.125 184 203377.98 -127747.00-155647.6288888.00 2007-07-03 05:31:42.250 184 200101.17 -129385.40-154009.2388888.00 2007-07-03 05:31:42.375 184 201739.58 -127747.00-154009.2388888.00 2007-07-03 05:31:42.500 184 203377.98 -124470.20-152370.8388888.00 2007-07-03 05:31:42.625 184 205016.38 -124470.20-152370.8388888.00 2007-07-03 05:31:42.750 184 205016.38 -123852.702172.82 88888.00 2007-07-03 05:31:42.875 184 -93271.70 93845.70 12343.27 88888.00 2007-07-03 05:31:43.000 184 203377.98 -124470.20-152370.8388888.00 2007-07-03 05:31:43.125 184 206654.77 -124470.20-147455.6288888.00 2007-07-03 05:31:43.250 184 206654.77 -124470.20-147455.6288888.00 2007-07-03 05:31:43.375 184 208293.17 -122831.80-150732.4288888.00 2007-07-03 05:31:43.500 184 205016.38 -122831.80-152370.8388888.00 2007-07-03 05:31:43.625 184 203377.98 -126108.60-157286.0288888.00 2007-07-03 05:31:43.750 184 200101.17 -125638.302172.82 88888.00 2007-07-03 05:31:43.875 184 -93265.30 92207.30 12343.17 88888.00 2007-07-03 05:31:44.000 184 198462.77 -129385.40-154009.2388888.00 2007-07-03 05:31:44.125 184 201739.58 -127747.00-152370.8388888.00 2007-07-03 05:31:44.250 184 203377.98 -127747.00-155647.6288888.00 2007-07-03 05:31:44.375 184 205016.38 -126108.60-158924.4288888.00 2007-07-03 05:31:44.500 184 203377.98 -124470.20-158924.4288888.00 2007-07-03 05:31:44.625 184 205016.38 -122831.80-158924.4288888.00 2007-07-03 05:31:44.750 184 201739.58 -125625.502172.82 88888.00 2007-07-03 05:31:44.875 184 -93258.90 90568.93 12343.20 88888.00 2007-07-03 05:31:45.000 184 201739.58 -126108.60-160562.8388888.00 2007-07-03 05:31:45.125 184 200101.17 -126108.60-160562.8388888.00 2007-07-03 05:31:45.250 184 203377.98 -126108.60-160562.8388888.00 2007-07-03 05:31:45.375 184 203377.98 -127747.00-160562.8388888.00 2007-07-03 05:31:45.500 184 203377.98 -126108.60-157286.0288888.00 2007-07-03 05:31:45.625 184 201739.58 -124470.20-154009.2388888.00 2007-07-03 05:31:45.750 184 201739.58 -123891.102172.82 88888.00 2007-07-03 05:31:45.875 184 -93252.50 93845.70 12343.27 88888.00 2007-07-03 05:31:46.000 184 201739.58 -129385.40-158924.4288888.00 2007-07-03 05:31:46.125 184 201739.58 -127747.00-152370.8388888.00 2007-07-03 05:31:46.250 184 203377.98 -127747.00-149094.0288888.00 2007-07-03 05:31:46.375 184 206654.77 -126108.60-152370.8388888.00 2007-07-03 05:31:46.500 184 203377.98 -126108.60-155647.6288888.00 2007-07-03 05:31:46.625 184 200101.17 -124470.20-158924.4288888.00 2007-07-03 05:31:46.750 184 200101.17 -123967.902172.82 88888.00 2007-07-03 05:31:46.875 184 -93246.10 97122.45 12343.17 88888.00 2007-07-03 05:31:47.000 184 203377.98 -127747.00-162201.2388888.00 2007-07-03 05:31:47.125 184 198462.77 -126108.60-162201.2388888.00 2007-07-03 05:31:47.250 184 196824.38 -127747.00-165478.0288888.00 2007-07-03 05:31:47.375 184 200101.17 -129385.40-158924.4288888.00 2007-07-03 05:31:47.500 184 201739.58 -129385.40-152370.8388888.00 2007-07-03 05:31:47.625 184 201739.58 -129385.40-155647.6288888.00 2007-07-03 05:31:47.750 184 203377.98 -125625.502172.82 88888.00 2007-07-03 05:31:47.875 184 -93239.70 97122.48 12343.17 88888.00 2007-07-03 05:31:48.000 184 201739.58 -127747.00-162201.2388888.00 2007-07-03 05:31:48.125 184 206654.77 -126108.60-157286.0288888.00 2007-07-03 05:31:48.250 184 206654.77 -126108.60-157286.0288888.00 2007-07-03 05:31:48.375 184 203377.98 -129385.40-157286.0288888.00 2007-07-03 05:31:48.500 184 201739.58 -126108.60-157286.0288888.00 2007-07-03 05:31:48.625 184 203377.98 -126108.60-157286.0288888.00 2007-07-03 05:31:48.750 184 205016.38 -125446.302172.82 88888.00 2007-07-03 05:31:48.875 184 -93233.30 95484.12 12343.17 88888.00 2007-07-03 05:31:49.000 184 201739.58 -126108.60-155647.6288888.00 2007-07-03 05:31:49.125 184 198462.77 -127747.00-157286.0288888.00 2007-07-03 05:31:49.250 184 200101.17 -129385.40-160562.8388888.00 2007-07-03 05:31:49.375 184 203377.98 -127747.00-162201.2388888.00 2007-07-03 05:31:49.500 184 203377.98 -127747.00-160562.8388888.00 2007-07-03 05:31:49.625 184 201739.58 -127747.00-158924.4288888.00 2007-07-03 05:31:49.750 184 198462.77 -128799.902172.82 88888.00 2007-07-03 05:31:49.875 184 -93226.90 88930.45 12343.17 88888.00 2007-07-03 05:31:50.000 184 203377.98 -131023.80-167116.4288888.00 2007-07-03 05:31:50.125 184 198462.77 -129385.40-162201.2388888.00 2007-07-03 05:31:50.250 184 200101.17 -129385.40-154009.2388888.00 2007-07-03 05:31:50.375 184 205016.38 -127747.00-152370.8388888.00 2007-07-03 05:31:50.500 184 205016.38 -126108.60-154009.2388888.00 2007-07-03 05:31:50.625 184 206654.77 -127747.00-155647.6288888.00 2007-07-03 05:31:50.750 184 208293.17 -127270.302172.82 88888.00 2007-07-03 05:31:50.875 184 -93220.50 93845.70 12343.23 88888.00 2007-07-03 05:31:51.000 184 205016.38 -127747.00-152370.8388888.00 2007-07-03 05:31:51.125 184 205016.38 -126108.60-154009.2388888.00 2007-07-03 05:31:51.250 184 201739.58 -129385.40-157286.0288888.00 2007-07-03 05:31:51.375 184 203377.98 -127747.00-157286.0288888.00 2007-07-03 05:31:51.500 184 208293.17 -126108.60-158924.4288888.00 2007-07-03 05:31:51.625 184 208293.17 -124470.20-157286.0288888.00 2007-07-03 05:31:51.750 184 203377.98 -125503.902172.82 88888.00 2007-07-03 05:31:51.875 184 -93214.10 95484.07 12343.17 88888.00 2007-07-03 05:31:52.000 184 203377.98 -127747.00-155647.6288888.00 2007-07-03 05:31:52.125 184 203377.98 -127747.00-152370.8388888.00 2007-07-03 05:31:52.250 184 205016.38 -126108.60-154009.2388888.00 2007-07-03 05:31:52.375 184 205016.38 -126108.60-158924.4288888.00 2007-07-03 05:31:52.500 184 203377.98 -127747.00-158924.4288888.00 2007-07-03 05:31:52.625 184 200101.17 -126108.60-155647.6288888.00 2007-07-03 05:31:52.750 184 203377.98 -127161.502172.82 88888.00 2007-07-03 05:31:52.875 184 -93207.70 95484.12 12343.20 88888.00 2007-07-03 05:31:53.000 184 206654.77 -129385.40-157286.0288888.00 2007-07-03 05:31:53.125 184 203377.98 -126108.60-154009.2388888.00 2007-07-03 05:31:53.250 184 205016.38 -124470.20-155647.6288888.00 2007-07-03 05:31:53.375 184 205016.38 -126108.60-155647.6288888.00 2007-07-03 05:31:53.500 184 205016.38 -127747.00-155647.6288888.00 2007-07-03 05:31:53.625 184 203377.98 -126108.60-155647.6288888.00 2007-07-03 05:31:53.750 184 205016.38 -123929.502172.82 88888.00 2007-07-03 05:31:53.875 184 -93201.30 93845.70 12343.20 88888.00 2007-07-03 05:31:54.000 184 206654.77 -124470.20-157286.0288888.00 2007-07-03 05:31:54.125 184 206654.77 -122831.80-157286.0288888.00 2007-07-03 05:31:54.250 184 206654.77 -124470.20-158924.4288888.00 2007-07-03 05:31:54.375 184 205016.38 -124470.20-158924.4288888.00 2007-07-03 05:31:54.500 184 201739.58 -126108.60-155647.6288888.00 2007-07-03 05:31:54.625 184 203377.98 -126108.60-152370.8388888.00 2007-07-03 05:31:54.750 184 206654.77 -123935.902172.82 88888.00 2007-07-03 05:31:54.875 184 -93194.90 92207.35 12343.25 88888.00 2007-07-03 05:31:55.000 184 205016.38 -127747.00-163839.6288888.00 2007-07-03 05:31:55.125 184 201739.58 -127747.00-157286.0288888.00 2007-07-03 05:31:55.250 184 203377.98 -126108.60-155647.6288888.00 2007-07-03 05:31:55.375 184 203377.98 -127747.00-160562.8388888.00 2007-07-03 05:31:55.500 184 200101.17 -129385.40-165478.0288888.00 2007-07-03 05:31:55.625 184 201739.58 -129385.40-165478.0288888.00 2007-07-03 05:31:55.750 184 205016.38 -127148.702172.82 88888.00 2007-07-03 05:31:55.875 184 -93188.50 95484.12 12343.10 88888.00 2007-07-03 05:31:56.000 184 205016.38 -129385.40-160562.8388888.00 2007-07-03 05:31:56.125 184 201739.58 -129385.40-160562.8388888.00 2007-07-03 05:31:56.250 184 200101.17 -127747.00-160562.8388888.00 2007-07-03 05:31:56.375 184 201739.58 -127747.00-158924.4288888.00 2007-07-03 05:31:56.500 184 201739.58 -129385.40-158924.4288888.00 2007-07-03 05:31:56.625 184 201739.58 -127747.00-160562.8388888.00 2007-07-03 05:31:56.750 184 203377.98 -128857.502172.82 88888.00 2007-07-03 05:31:56.875 184 -93182.10 93845.70 12343.15 88888.00 2007-07-03 05:31:57.000 184 201739.58 -129385.40-163839.6288888.00 2007-07-03 05:31:57.125 184 201739.58 -129385.40-160562.8388888.00 2007-07-03 05:31:57.250 184 205016.38 -129385.40-158924.4288888.00 2007-07-03 05:31:57.375 184 206654.77 -127747.00-160562.8388888.00 2007-07-03 05:31:57.500 184 205016.38 -127747.00-157286.0288888.00 2007-07-03 05:31:57.625 184 205016.38 -126108.60-154009.2388888.00 2007-07-03 05:31:57.750 184 203377.98 -127155.102172.82 88888.00 2007-07-03 05:31:57.875 184 -93175.70 92207.27 12343.27 88888.00 2007-07-03 05:31:58.000 184 205016.38 -126108.60-157286.0288888.00 2007-07-03 05:31:58.125 184 205016.38 -126108.60-157286.0288888.00 2007-07-03 05:31:58.250 184 205016.38 -127747.00-155647.6288888.00 2007-07-03 05:31:58.375 184 208293.17 -126108.60-152370.8388888.00 2007-07-03 05:31:58.500 184 208293.17 -126108.60-155647.6288888.00 2007-07-03 05:31:58.625 184 205016.38 -126108.60-154009.2388888.00 2007-07-03 05:31:58.750 184 206654.77 -125497.502172.82 88888.00 2007-07-03 05:31:58.875 184 -93169.30 90568.88 12343.27 88888.00 2007-07-03 05:31:59.000 184 205016.38 -126108.60-152370.8388888.00 2007-07-03 05:31:59.125 184 206654.77 -126108.60-150732.4288888.00 2007-07-03 05:31:59.250 184 -126108.60-158924.42 0.00 88888.00 2007-07-03 05:31:59.375 184 205016.38 -129385.40-160562.8388888.00 2007-07-03 05:31:59.500 184 201739.58 -129385.40-155647.6288888.00 2007-07-03 05:31:59.625 184 206654.77 -127747.00-150732.4288888.00 2007-07-03 05:31:59.750 184 205016.38 -128492.702172.82 88888.00 2007-07-03 05:31:59.875 184 -93162.90 92207.27 12343.30 88888.00 2007-07-03 05:32:00.000 184 203377.98 -127747.00-158924.4288888.00 2007-07-03 05:32:00.125 184 203377.98 -126108.60-157286.0288888.00 2007-07-03 05:32:00.250 184 206654.77 -126108.60-154009.2388888.00 2007-07-03 05:32:00.375 184 205016.38 -127747.00-155647.6288888.00 2007-07-03 05:32:00.500 184 205016.38 -131023.80-155647.6288888.00 2007-07-03 05:32:00.625 184 208293.17 -127747.00-158924.4288888.00 2007-07-03 05:32:00.750 184 206654.77 -127180.702172.82 88888.00 2007-07-03 05:32:00.875 184 -93156.50 90568.85 12343.15 88888.00 2007-07-03 05:32:01.000 184 201739.58 -127747.00-158924.4288888.00 2007-07-03 05:32:01.125 184 201739.58 -127747.00-158924.4288888.00 2007-07-03 05:32:01.250 184 205016.38 -127747.00-162201.2388888.00 2007-07-03 05:32:01.375 184 205016.38 -126108.60-160562.8388888.00 2007-07-03 05:32:01.500 184 203377.98 -127747.00-160562.8388888.00 2007-07-03 05:32:01.625 184 203377.98 -127747.00-158924.4288888.00 2007-07-03 05:32:01.750 184 201739.58 -127263.902172.82 88888.00 2007-07-03 05:32:01.875 184 -93150.10 93845.65 12343.17 88888.00 2007-07-03 05:32:02.000 184 206654.77 -127747.00-158924.4288888.00 2007-07-03 05:32:02.125 184 205016.38 -126108.60-158924.4288888.00 2007-07-03 05:32:02.250 184 203377.98 -127747.00-160562.8388888.00 2007-07-03 05:32:02.375 184 201739.58 -129385.40-160562.8388888.00 2007-07-03 05:32:02.500 184 203377.98 -129385.40-160562.8388888.00 2007-07-03 05:32:02.625 184 203377.98 -129385.40-152370.8388888.00 2007-07-03 05:32:02.750 184 205016.38 -128870.302172.82 88888.00 2007-07-03 05:32:02.875 184 -93143.70 92207.30 12343.27 88888.00 2007-07-03 05:32:03.000 184 203377.98 -129385.40-162201.2388888.00 2007-07-03 05:32:03.125 184 203377.98 -129385.40-160562.8388888.00 2007-07-03 05:32:03.250 184 203377.98 -126108.60-157286.0288888.00 2007-07-03 05:32:03.375 184 206654.77 -126108.60-155647.6288888.00 2007-07-03 05:32:03.500 184 205016.38 -126108.60-157286.0288888.00 2007-07-03 05:32:03.625 184 205016.38 -126108.60-157286.0288888.00 2007-07-03 05:32:03.750 184 206654.77 -127231.902172.82 88888.00 2007-07-03 05:32:03.875 184 -93137.30 95484.07 12343.17 88888.00 2007-07-03 05:32:04.000 184 205016.38 -126108.60-152370.8388888.00 2007-07-03 05:32:04.125 184 203377.98 -124470.20-150732.4288888.00 2007-07-03 05:32:04.250 184 200101.17 -129385.40-155647.6288888.00 2007-07-03 05:32:04.375 184 201739.58 -131023.80-154009.2388888.00 2007-07-03 05:32:04.500 184 206654.77 -127747.00-154009.2388888.00 2007-07-03 05:32:04.625 184 206654.77 -126108.60-155647.6288888.00 2007-07-03 05:32:04.750 184 203377.98 -127193.502172.82 88888.00 2007-07-03 05:32:04.875 184 -93130.90 93845.68 12343.20 88888.00 2007-07-03 05:32:05.000 184 205016.38 -129385.40-157286.0288888.00 2007-07-03 05:32:05.125 184 208293.17 -129385.40-154009.2388888.00 2007-07-03 05:32:05.250 184 206654.77 -129385.40-155647.6288888.00 2007-07-03 05:32:05.375 184 203377.98 -129385.40-154009.2388888.00 2007-07-03 05:32:05.500 184 205016.38 -129385.40-154009.2388888.00 2007-07-03 05:32:05.625 184 205016.38 -126108.60-158924.4288888.00 2007-07-03 05:32:05.750 184 203377.98 -125612.702172.82 88888.00 2007-07-03 05:32:05.875 184 -93124.50 97122.52 12343.17 88888.00 2007-07-03 05:32:06.000 184 205016.38 -127747.00-154009.2388888.00 2007-07-03 05:32:06.125 184 206654.77 -126108.60-158924.4288888.00 2007-07-03 05:32:06.250 184 206654.77 -126108.60-160562.8388888.00 2007-07-03 05:32:06.375 184 203377.98 -126108.60-157286.0288888.00 2007-07-03 05:32:06.500 184 203377.98 -127747.00-150732.4288888.00 2007-07-03 05:32:06.625 184 206654.77 -126108.60-149094.0288888.00 2007-07-03 05:32:06.750 184 205016.38 -127276.702172.82 88888.00 2007-07-03 05:32:06.875 184 -93118.10 90568.85 12343.25 88888.00 2007-07-03 05:32:07.000 184 200101.17 -127747.00-160562.8388888.00 2007-07-03 05:32:07.125 184 201739.58 -126108.60-155647.6288888.00 2007-07-03 05:32:07.250 184 205016.38 -124470.20-154009.2388888.00 2007-07-03 05:32:07.375 184 203377.98 -126108.60-154009.2388888.00 2007-07-03 05:32:07.500 184 203377.98 -126108.60-154009.2388888.00 2007-07-03 05:32:07.625 184 201739.58 -127747.00-155647.6288888.00 2007-07-03 05:32:07.750 184 198462.77 -127155.102172.82 88888.00 2007-07-03 05:32:07.875 184 -93111.70 95484.07 12343.27 88888.00 2007-07-03 05:32:08.000 184 205016.38 -126108.60-155647.6288888.00 2007-07-03 05:32:08.125 184 201739.58 -127747.00-150732.4288888.00 2007-07-03 05:32:08.250 184 205016.38 -127747.00-149094.0288888.00 2007-07-03 05:32:08.375 184 206654.77 -127747.00-149094.0288888.00 2007-07-03 05:32:08.500 184 205016.38 -129385.40-150732.4288888.00 2007-07-03 05:32:08.625 184 203377.98 -127747.00-154009.2388888.00 2007-07-03 05:32:08.750 184 201739.58 -128723.102172.82 88888.00 2007-07-03 05:32:08.875 184 -93105.30 95484.07 12343.23 88888.00 2007-07-03 05:32:09.000 184 206654.77 -127747.00-155647.6288888.00 2007-07-03 05:32:09.125 184 201739.58 -127747.00-154009.2388888.00 2007-07-03 05:32:09.250 184 201739.58 -127747.00-152370.8388888.00 2007-07-03 05:32:09.375 184 200101.17 -127747.00-155647.6288888.00 2007-07-03 05:32:09.500 184 200101.17 -129385.40-157286.0288888.00 2007-07-03 05:32:09.625 184 201739.58 -129385.40-155647.6288888.00 2007-07-03 05:32:09.750 184 201739.58 -128748.702172.82 88888.00 2007-07-03 05:32:09.875 184 -93098.90 98760.88 12343.23 88888.00 2007-07-03 05:32:10.000 184 205016.38 -126108.60-157286.0288888.00 2007-07-03 05:32:10.125 184 198462.77 -127747.00-157286.0288888.00 2007-07-03 05:32:10.250 184 193547.58 -129385.40-154009.2388888.00 2007-07-03 05:32:10.375 184 196824.38 -127747.00-152370.8388888.00 2007-07-03 05:32:10.500 184 201739.58 -127747.00-154009.2388888.00 2007-07-03 05:32:10.625 184 201739.58 -127747.00-154009.2388888.00 2007-07-03 05:32:10.750 184 205016.38 -130412.702172.82 88888.00 2007-07-03 05:32:10.875 184 -93092.50 93845.68 12343.25 88888.00 2007-07-03 05:32:11.000 184 201739.58 -129385.40-154009.2388888.00 2007-07-03 05:32:11.125 184 200101.17 -129385.40-152370.8388888.00 2007-07-03 05:32:11.250 184 201739.58 -131023.80-145817.2388888.00 2007-07-03 05:32:11.375 184 203377.98 -129385.40-147455.6288888.00 2007-07-03 05:32:11.500 184 203377.98 -126108.60-150732.4288888.00 2007-07-03 05:32:11.625 184 201739.58 -126108.60-152370.8388888.00 2007-07-03 05:32:11.750 184 196824.38 -127097.502172.82 88888.00 2007-07-03 05:32:11.875 184 -93086.10 93845.70 12343.30 88888.00 2007-07-03 05:32:12.000 184 201739.58 -126108.60-147455.6288888.00 2007-07-03 05:32:12.125 184 198462.77 -126108.60-149094.0288888.00 2007-07-03 05:32:12.250 184 201739.58 -124470.20-150732.4288888.00 2007-07-03 05:32:12.375 184 203377.98 -124470.20-145817.2388888.00 2007-07-03 05:32:12.500 184 205016.38 -126108.60-145817.2388888.00 2007-07-03 05:32:12.625 184 201739.58 -127747.00-154009.2388888.00 2007-07-03 05:32:12.750 184 198462.77 -125471.902172.82 88888.00 2007-07-03 05:32:12.875 184 -93079.70 93845.68 12343.20 88888.00 2007-07-03 05:32:13.000 184 200101.17 -127747.00-150732.4288888.00 2007-07-03 05:32:13.125 184 200101.17 -127747.00-145817.2388888.00 2007-07-03 05:32:13.250 184 200101.17 -129385.40-140902.0288888.00 2007-07-03 05:32:13.375 184 201739.58 -129385.40-145817.2388888.00 2007-07-03 05:32:13.500 184 200101.17 -127747.00-155647.6288888.00 2007-07-03 05:32:13.625 184 195185.98 -129385.40-152370.8388888.00 2007-07-03 05:32:13.750 184 200101.17 -125382.302172.82 88888.00 2007-07-03 05:32:13.875 184 -93073.30 90568.85 12343.30 88888.00 2007-07-03 05:32:14.000 184 205016.38 -124470.20-154009.2388888.00 2007-07-03 05:32:14.125 184 198462.77 -126108.60-152370.8388888.00 2007-07-03 05:32:14.250 184 198462.77 -127747.00-150732.4288888.00 2007-07-03 05:32:14.375 184 198462.77 -129385.40-149094.0288888.00 2007-07-03 05:32:14.500 184 198462.77 -127747.00-149094.0288888.00 2007-07-03 05:32:14.625 184 200101.17 -126108.60-152370.8388888.00 2007-07-03 05:32:14.750 184 196824.38 -127014.302172.82 88888.00 2007-07-03 05:32:14.875 184 -93066.90 93845.75 12343.27 88888.00 2007-07-03 05:32:15.000 184 198462.77 -127747.00-149094.0288888.00 2007-07-03 05:32:15.125 184 191909.17 -129385.40-145817.2388888.00 2007-07-03 05:32:15.250 184 191909.17 -129385.40-144178.8388888.00 2007-07-03 05:32:15.375 184 196824.38 -127747.00-142540.4288888.00 2007-07-03 05:32:15.500 184 200101.17 -126108.60-142540.4288888.00 2007-07-03 05:32:15.625 184 198462.77 -126108.60-142540.4288888.00 2007-07-03 05:32:15.750 184 196824.38 -125401.502172.82 88888.00 2007-07-03 05:32:15.875 184 -93060.50 95484.10 12343.45 88888.00 2007-07-03 05:32:16.000 184 196824.38 -129385.40-147455.6288888.00 2007-07-03 05:32:16.125 184 198462.77 -129385.40-149094.0288888.00 2007-07-03 05:32:16.250 184 196824.38 -132662.20-147455.6288888.00 2007-07-03 05:32:16.375 184 195185.98 -131023.80-139263.6288888.00 2007-07-03 05:32:16.500 184 198462.77 -129385.40-140902.0288888.00 2007-07-03 05:32:16.625 184 200101.17 -129385.40-142540.4288888.00 2007-07-03 05:32:16.750 184 200101.17 -130380.702172.82 88888.00 2007-07-03 05:32:16.875 184 -93054.10 88930.52 12343.42 88888.00 2007-07-03 05:32:17.000 184 198462.77 -131023.80-142540.4288888.00 2007-07-03 05:32:17.125 184 193547.58 -131023.80-142540.4288888.00 2007-07-03 05:32:17.250 184 198462.77 -129385.40-142540.4288888.00 2007-07-03 05:32:17.375 184 196824.38 -129385.40-145817.2388888.00 2007-07-03 05:32:17.500 184 196824.38 -127747.00-149094.0288888.00 2007-07-03 05:32:17.625 184 198462.77 -131023.80-147455.6288888.00 2007-07-03 05:32:17.750 184 196824.38 -128665.502172.82 88888.00 2007-07-03 05:32:17.875 184 -93047.70 92207.27 12343.40 88888.00 2007-07-03 05:32:18.000 184 198462.77 -129385.40-142540.4288888.00 2007-07-03 05:32:18.125 184 200101.17 -127747.00-142540.4288888.00 2007-07-03 05:32:18.250 184 200101.17 -127747.00-142540.4288888.00 2007-07-03 05:32:18.375 184 200101.17 -129385.40-139263.6288888.00 2007-07-03 05:32:18.500 184 200101.17 -131023.80-144178.8388888.00 2007-07-03 05:32:18.625 184 196824.38 -131023.80-140902.0288888.00 2007-07-03 05:32:18.750 184 195185.98 -130259.102172.82 88888.00 2007-07-03 05:32:18.875 184 -93041.30 93845.70 12343.58 88888.00 2007-07-03 05:32:19.000 184 201739.58 -129385.40-131071.6288888.00 2007-07-03 05:32:19.125 184 201739.58 -131023.80-134348.4288888.00 2007-07-03 05:32:19.250 184 203377.98 -131023.80-137625.2388888.00 2007-07-03 05:32:19.375 184 203377.98 -127747.00-140902.0288888.00 2007-07-03 05:32:19.500 184 203377.98 -127747.00-145817.2388888.00 2007-07-03 05:32:19.625 184 203377.98 -129385.40-149094.0288888.00 2007-07-03 05:32:19.750 184 203377.98 -127052.702172.82 88888.00 2007-07-03 05:32:19.875 184 -93034.90 93845.70 12343.27 88888.00 2007-07-03 05:32:20.000 184 200101.17 -131023.80-147455.6288888.00 2007-07-03 05:32:20.125 184 198462.77 -129385.40-147455.6288888.00 2007-07-03 05:32:20.250 184 198462.77 -129385.40-149094.0288888.00 2007-07-03 05:32:20.375 184 195185.98 -129385.40-145817.2388888.00 2007-07-03 05:32:20.500 184 195185.98 -131023.80-142540.4288888.00 2007-07-03 05:32:20.625 184 200101.17 -129385.40-142540.4288888.00 2007-07-03 05:32:20.750 184 198462.77 -130329.502172.82 88888.00 2007-07-03 05:32:20.875 184 -93028.50 92207.27 12343.38 88888.00 2007-07-03 05:32:21.000 184 196824.38 -129385.40-142540.4288888.00 2007-07-03 05:32:21.125 184 200101.17 -126108.60-142540.4288888.00 2007-07-03 05:32:21.250 184 201739.58 -127747.00-149094.0288888.00 2007-07-03 05:32:21.375 184 198462.77 -129385.40-149094.0288888.00 2007-07-03 05:32:21.500 184 198462.77 -129385.40-145817.2388888.00 2007-07-03 05:32:21.625 184 201739.58 -131023.80-142540.4288888.00 2007-07-03 05:32:21.750 184 201739.58 -130278.302172.82 88888.00 2007-07-03 05:32:21.875 184 -93022.10 90568.90 12343.38 88888.00 2007-07-03 05:32:22.000 184 201739.58 -131023.80-144178.8388888.00 2007-07-03 05:32:22.125 184 200101.17 -131023.80-147455.6288888.00 2007-07-03 05:32:22.250 184 200101.17 -132662.20-145817.2388888.00 2007-07-03 05:32:22.375 184 198462.77 -131023.80-144178.8388888.00 2007-07-03 05:32:22.500 184 200101.17 -131023.80-144178.8388888.00 2007-07-03 05:32:22.625 184 198462.77 -131023.80-144178.8388888.00 2007-07-03 05:32:22.750 184 196824.38 -132063.902172.82 88888.00 2007-07-03 05:32:22.875 184 -93015.70 93845.75 12343.40 88888.00 2007-07-03 05:32:23.000 184 198462.77 -132662.20-140902.0288888.00 2007-07-03 05:32:23.125 184 200101.17 -132662.20-135986.8388888.00 2007-07-03 05:32:23.250 184 201739.58 -127747.00-132710.0288888.00 2007-07-03 05:32:23.375 184 200101.17 -127747.00-137625.2388888.00 2007-07-03 05:32:23.500 184 200101.17 -132662.20-142540.4288888.00 2007-07-03 05:32:23.625 184 200101.17 -132662.20-145817.2388888.00 2007-07-03 05:32:23.750 184 201739.58 -130361.502172.82 88888.00 2007-07-03 05:32:23.875 184 -93009.30 92207.25 12343.42 88888.00 2007-07-03 05:32:24.000 184 201739.58 -131023.80-145817.2388888.00 2007-07-03 05:32:24.125 184 195185.98 -131023.80-144178.8388888.00 2007-07-03 05:32:24.250 184 196824.38 -132662.20-142540.4288888.00 2007-07-03 05:32:24.375 184 200101.17 -131023.80-140902.0288888.00 2007-07-03 05:32:24.500 184 200101.17 -132662.20-142540.4288888.00 2007-07-03 05:32:24.625 184 196824.38 -132662.20-144178.8388888.00 2007-07-03 05:32:24.750 184 198462.77 -130412.702172.82 88888.00 2007-07-03 05:32:24.875 184 -93002.90 90568.90 12343.48 88888.00 2007-07-03 05:32:25.000 184 201739.58 -129385.40-139263.6288888.00 2007-07-03 05:32:25.125 184 203377.98 -129385.40-140902.0288888.00 2007-07-03 05:32:25.250 184 201739.58 -131023.80-144178.8388888.00 2007-07-03 05:32:25.375 184 200101.17 -132662.20-142540.4288888.00 2007-07-03 05:32:25.500 184 201739.58 -131023.80-144178.8388888.00 2007-07-03 05:32:25.625 184 205016.38 -131023.80-142540.4288888.00 2007-07-03 05:32:25.750 184 203377.98 -130374.302172.82 88888.00 2007-07-03 05:32:25.875 184 -92996.50 93845.62 12343.50 88888.00 2007-07-03 05:32:26.000 184 203377.98 -131023.80-139263.6288888.00 2007-07-03 05:32:26.125 184 200101.17 -131023.80-140902.0288888.00 2007-07-03 05:32:26.250 184 201739.58 -131023.80-145817.2388888.00 2007-07-03 05:32:26.375 184 198462.77 -132662.20-144178.8388888.00 2007-07-03 05:32:26.500 184 201739.58 -129385.40-144178.8388888.00 2007-07-03 05:32:26.625 184 200101.17 -129385.40-145817.2388888.00 2007-07-03 05:32:26.750 184 196824.38 -130431.902172.82 88888.00 2007-07-03 05:32:26.875 184 -92990.10 95484.05 12343.30 88888.00 2007-07-03 05:32:27.000 184 196824.38 -131023.80-150732.4288888.00 2007-07-03 05:32:27.125 184 196824.38 -131023.80-150732.4288888.00 2007-07-03 05:32:27.250 184 195185.98 -131023.80-150732.4288888.00 2007-07-03 05:32:27.375 184 198462.77 -129385.40-150732.4288888.00 2007-07-03 05:32:27.500 184 200101.17 -129385.40-150732.4288888.00 2007-07-03 05:32:27.625 184 198462.77 -131023.80-149094.0288888.00 2007-07-03 05:32:27.750 184 196824.38 -130374.302172.82 88888.00 2007-07-03 05:32:27.875 184 -92983.70 93845.70 12343.35 88888.00 2007-07-03 05:32:28.000 184 205016.38 -132662.20-142540.4288888.00 2007-07-03 05:32:28.125 184 201739.58 -132662.20-142540.4288888.00 2007-07-03 05:32:28.250 184 200101.17 -132662.20-140902.0288888.00 2007-07-03 05:32:28.375 184 196824.38 -132662.20-140902.0288888.00 2007-07-03 05:32:28.500 184 196824.38 -134300.60-140902.0288888.00 2007-07-03 05:32:28.625 184 198462.77 -132662.20-139263.6288888.00 2007-07-03 05:32:28.750 184 196824.38 -131967.902172.82 88888.00 2007-07-03 05:32:28.875 184 -92977.30 93845.68 12343.45 88888.00 2007-07-03 05:32:29.000 184 198462.77 -134300.60-152370.8388888.00 2007-07-03 05:32:29.125 184 195185.98 -132662.20-147455.6288888.00 2007-07-03 05:32:29.250 184 198462.77 -134300.60-142540.4288888.00 2007-07-03 05:32:29.375 184 203377.98 -132662.20-137625.2388888.00 2007-07-03 05:32:29.500 184 200101.17 -131023.80-132710.0288888.00 2007-07-03 05:32:29.625 184 203377.98 -129385.40-135986.8388888.00 2007-07-03 05:32:29.750 184 200101.17 -130924.702172.82 88888.00 2007-07-03 05:32:29.875 184 -92970.90 88930.48 12343.42 88888.00 2007-07-03 05:32:30.000 184 198462.77 -134300.60-144178.8388888.00 2007-07-03 05:32:30.125 184 198462.77 -134300.60-140902.0288888.00 2007-07-03 05:32:30.250 184 200101.17 -134300.60-140902.0288888.00 2007-07-03 05:32:30.375 184 200101.17 -134300.60-142540.4288888.00 2007-07-03 05:32:30.500 184 198462.77 -134300.60-142540.4288888.00 2007-07-03 05:32:30.625 184 196824.38 -134300.60-137625.2388888.00 2007-07-03 05:32:30.750 184 195185.98 -132710.302172.82 88888.00 2007-07-03 05:32:30.875 184 -92964.50 93845.65 12343.48 88888.00 2007-07-03 05:32:31.000 184 195185.98 -134300.60-142540.4288888.00 2007-07-03 05:32:31.125 184 198462.77 -134300.60-145817.2388888.00 2007-07-03 05:32:31.250 184 201739.58 -132662.20-144178.8388888.00 2007-07-03 05:32:31.375 184 201739.58 -131023.80-140902.0288888.00 2007-07-03 05:32:31.500 184 200101.17 -134300.60-137625.2388888.00 2007-07-03 05:32:31.625 184 200101.17 -132662.20-135986.8388888.00 2007-07-03 05:32:31.750 184 203377.98 -130995.102172.82 88888.00 2007-07-03 05:32:31.875 184 -92958.10 93845.70 12343.48 88888.00 2007-07-03 05:32:32.000 184 201739.58 -129385.40-139263.6288888.00 2007-07-03 05:32:32.125 184 200101.17 -129385.40-135986.8388888.00 2007-07-03 05:32:32.250 184 198462.77 -132662.20-137625.2388888.00 2007-07-03 05:32:32.375 184 198462.77 -132662.20-142540.4288888.00 2007-07-03 05:32:32.500 184 198462.77 -134300.60-140902.0288888.00 2007-07-03 05:32:32.625 184 196824.38 -132662.20-135986.8388888.00 2007-07-03 05:32:32.750 184 198462.77 -129433.502172.82 88888.00 2007-07-03 05:32:32.875 184 -92951.70 95484.05 12343.48 88888.00 2007-07-03 05:32:33.000 184 201739.58 -131023.80-150732.4288888.00 2007-07-03 05:32:33.125 184 200101.17 -132662.20-145817.2388888.00 2007-07-03 05:32:33.250 184 198462.77 -132662.20-144178.8388888.00 2007-07-03 05:32:33.375 184 200101.17 -134300.60-134348.4288888.00 2007-07-03 05:32:33.500 184 201739.58 -134300.60-132710.0288888.00 2007-07-03 05:32:33.625 184 201739.58 -132662.20-137625.2388888.00 2007-07-03 05:32:33.750 184 201739.58 -132639.902172.82 88888.00 2007-07-03 05:32:33.875 184 -92945.30 95484.05 12343.42 88888.00 2007-07-03 05:32:34.000 184 200101.17 -132662.20-139263.6288888.00 2007-07-03 05:32:34.125 184 203377.98 -132662.20-137625.2388888.00 2007-07-03 05:32:34.250 184 203377.98 -134300.60-135986.8388888.00 2007-07-03 05:32:34.375 184 205016.38 -135939.00-134348.4288888.00 2007-07-03 05:32:34.500 184 203377.98 -134300.60-132710.0288888.00 2007-07-03 05:32:34.625 184 200101.17 -134300.60-135986.8388888.00 2007-07-03 05:32:34.750 184 196824.38 -134303.902172.82 88888.00 2007-07-03 05:32:34.875 184 -92938.90 95484.18 12343.50 88888.00 2007-07-03 05:32:35.000 184 205016.38 -129385.40-137625.2388888.00 2007-07-03 05:32:35.125 184 200101.17 -131023.80-139263.6288888.00 2007-07-03 05:32:35.250 184 198462.77 -129385.40-135986.8388888.00 2007-07-03 05:32:35.375 184 200101.17 -131023.80-131071.6288888.00 2007-07-03 05:32:35.500 184 201739.58 -131023.80-132710.0288888.00 2007-07-03 05:32:35.625 184 201739.58 -134300.60-139263.6288888.00 2007-07-03 05:32:35.750 184 198462.77 -135801.502172.82 88888.00 2007-07-03 05:32:35.875 184 -92932.50 97122.50 12343.52 88888.00 2007-07-03 05:32:36.000 184 201739.58 -132662.20-134348.4288888.00 2007-07-03 05:32:36.125 184 198462.77 -131023.80-139263.6288888.00 2007-07-03 05:32:36.250 184 200101.17 -131023.80-139263.6288888.00 2007-07-03 05:32:36.375 184 201739.58 -132662.20-139263.6288888.00 2007-07-03 05:32:36.500 184 201739.58 -131023.80-140902.0288888.00 2007-07-03 05:32:36.625 184 198462.77 -132662.20-139263.6288888.00 2007-07-03 05:32:36.750 184 200101.17 -132511.902172.82 88888.00 2007-07-03 05:32:36.875 184 -92926.10 93845.68 12343.48 88888.00 2007-07-03 05:32:37.000 184 203377.98 -134300.60-145817.2388888.00 2007-07-03 05:32:37.125 184 200101.17 -132662.20-142540.4288888.00 2007-07-03 05:32:37.250 184 200101.17 -132662.20-139263.6288888.00 2007-07-03 05:32:37.375 184 198462.77 -134300.60-140902.0288888.00 2007-07-03 05:32:37.500 184 198462.77 -134300.60-142540.4288888.00 2007-07-03 05:32:37.625 184 198462.77 -134300.60-139263.6288888.00 2007-07-03 05:32:37.750 184 201739.58 -132665.502172.82 88888.00 2007-07-03 05:32:37.875 184 -92919.70 92207.27 12343.55 88888.00 2007-07-03 05:32:38.000 184 205016.38 -131023.80-142540.4288888.00 2007-07-03 05:32:38.125 184 200101.17 -134300.60-142540.4288888.00 2007-07-03 05:32:38.250 184 200101.17 -134300.60-139263.6288888.00 2007-07-03 05:32:38.375 184 198462.77 -132662.20-137625.2388888.00 2007-07-03 05:32:38.500 184 201739.58 -132662.20-140902.0288888.00 2007-07-03 05:32:38.625 184 198462.77 -134300.60-142540.4288888.00 2007-07-03 05:32:38.750 184 198462.77 -135878.302172.82 88888.00 2007-07-03 05:32:38.875 184 -92913.30 90568.93 12343.48 88888.00 2007-07-03 05:32:39.000 184 198462.77 -134300.60-134348.4288888.00 2007-07-03 05:32:39.125 184 198462.77 -134300.60-131071.6288888.00 2007-07-03 05:32:39.250 184 200101.17 -132662.20-137625.2388888.00 2007-07-03 05:32:39.375 184 200101.17 -134300.60-140902.0288888.00 2007-07-03 05:32:39.500 184 201739.58 -135939.00-134348.4288888.00 2007-07-03 05:32:39.625 184 201739.58 -134300.60-135986.8388888.00 2007-07-03 05:32:39.750 184 196824.38 -135833.502172.82 88888.00 2007-07-03 05:32:39.875 184 -92906.90 95484.12 12343.52 88888.00 2007-07-03 05:32:40.000 184 201739.58 -132662.20-139263.6288888.00 2007-07-03 05:32:40.125 184 203377.98 -132662.20-134348.4288888.00 2007-07-03 05:32:40.250 184 201739.58 -134300.60-135986.8388888.00 2007-07-03 05:32:40.375 184 196824.38 -137577.40-137625.2388888.00 2007-07-03 05:32:40.500 184 198462.77 -135939.00-132710.0288888.00 2007-07-03 05:32:40.625 184 201739.58 -134300.60-131071.6288888.00 2007-07-03 05:32:40.750 184 200101.17 -134233.502172.82 88888.00 2007-07-03 05:32:40.875 184 -92900.50 93845.68 12343.58 88888.00 2007-07-03 05:32:41.000 184 196824.38 -135939.00-134348.4288888.00 2007-07-03 05:32:41.125 184 200101.17 -132662.20-131071.6288888.00 2007-07-03 05:32:41.250 184 203377.98 -131023.80-132710.0288888.00 2007-07-03 05:32:41.375 184 201739.58 -132662.20-135986.8388888.00 2007-07-03 05:32:41.500 184 200101.17 -134300.60-134348.4288888.00 2007-07-03 05:32:41.625 184 196824.38 -135939.00-135986.8388888.00 2007-07-03 05:32:41.750 184 196824.38 -135903.902172.82 88888.00 2007-07-03 05:32:41.875 184 -92894.10 97122.52 12343.50 88888.00 2007-07-03 05:32:42.000 184 196824.38 -137577.40-140902.0288888.00 2007-07-03 05:32:42.125 184 196824.38 -135939.00-129433.2388888.00 2007-07-03 05:32:42.250 184 196824.38 -135939.00-127794.8288888.00 2007-07-03 05:32:42.375 184 195185.98 -135939.00-135986.8388888.00 2007-07-03 05:32:42.500 184 196824.38 -134300.60-137625.2388888.00 2007-07-03 05:32:42.625 184 198462.77 -132662.20-132710.0288888.00 2007-07-03 05:32:42.750 184 201739.58 -132697.502172.82 88888.00 2007-07-03 05:32:42.875 184 -92887.70 93845.70 12343.55 88888.00 2007-07-03 05:32:43.000 184 196824.38 -134300.60-135986.8388888.00 2007-07-03 05:32:43.125 184 195185.98 -135939.00-129433.2388888.00 2007-07-03 05:32:43.250 184 195185.98 -134300.60-127794.8288888.00 2007-07-03 05:32:43.375 184 201739.58 -132662.20-131071.6288888.00 2007-07-03 05:32:43.500 184 198462.77 -134300.60-132710.0288888.00 2007-07-03 05:32:43.625 184 200101.17 -134300.60-132710.0288888.00 2007-07-03 05:32:43.750 184 198462.77 -135878.302172.82 88888.00 2007-07-03 05:32:43.875 184 -92881.30 92207.27 12343.58 88888.00 2007-07-03 05:32:44.000 184 198462.77 -135939.00-132710.0288888.00 2007-07-03 05:32:44.125 184 198462.77 -132662.20-127794.8288888.00 2007-07-03 05:32:44.250 184 200101.17 -134300.60-131071.6288888.00 2007-07-03 05:32:44.375 184 198462.77 -134300.60-135986.8388888.00 2007-07-03 05:32:44.500 184 196824.38 -135939.00-139263.6288888.00 2007-07-03 05:32:44.625 184 195185.98 -135939.00-135986.8388888.00 2007-07-03 05:32:44.750 184 196824.38 -135967.902172.82 88888.00 2007-07-03 05:32:44.875 184 -92874.90 97122.43 12343.60 88888.00 2007-07-03 05:32:45.000 184 201739.58 -132662.20-135986.8388888.00 2007-07-03 05:32:45.125 184 201739.58 -135939.00-137625.2388888.00 2007-07-03 05:32:45.250 184 198462.77 -134300.60-135986.8388888.00 2007-07-03 05:32:45.375 184 195185.98 -134300.60-134348.4288888.00 2007-07-03 05:32:45.500 184 193547.58 -137577.40-132710.0288888.00 2007-07-03 05:32:45.625 184 195185.98 -135939.00-132710.0288888.00 2007-07-03 05:32:45.750 184 196824.38 -134175.902172.82 88888.00 2007-07-03 05:32:45.875 184 -92868.50 90568.85 12343.67 88888.00 2007-07-03 05:32:46.000 184 200101.17 -134300.60-135986.8388888.00 2007-07-03 05:32:46.125 184 196824.38 -134300.60-137625.2388888.00 2007-07-03 05:32:46.250 184 195185.98 -137577.40-134348.4288888.00 2007-07-03 05:32:46.375 184 198462.77 -137577.40-127794.8288888.00 2007-07-03 05:32:46.500 184 201739.58 -137577.40-129433.2388888.00 2007-07-03 05:32:46.625 184 200101.17 -135939.00-127794.8288888.00 2007-07-03 05:32:46.750 184 201739.58 -132614.302172.82 88888.00 2007-07-03 05:32:46.875 184 -92862.10 93845.70 12343.67 88888.00 2007-07-03 05:32:47.000 184 198462.77 -134300.60-131071.6288888.00 2007-07-03 05:32:47.125 184 195185.98 -135939.00-129433.2388888.00 2007-07-03 05:32:47.250 184 195185.98 -135939.00-134348.4288888.00 2007-07-03 05:32:47.375 184 196824.38 -134300.60-135986.8388888.00 2007-07-03 05:32:47.500 184 196824.38 -134300.60-139263.6288888.00 2007-07-03 05:32:47.625 184 195185.98 -135939.00-139263.6288888.00 2007-07-03 05:32:47.750 184 195185.98 -134239.902172.82 88888.00 2007-07-03 05:32:47.875 184 -92855.70 92207.23 12343.55 88888.00 2007-07-03 05:32:48.000 184 196824.38 -135939.00-132710.0288888.00 2007-07-03 05:32:48.125 184 191909.17 -135939.00-134348.4288888.00 2007-07-03 05:32:48.250 184 191909.17 -134300.60-134348.4288888.00 2007-07-03 05:32:48.375 184 200101.17 -132662.20-131071.6288888.00 2007-07-03 05:32:48.500 184 201739.58 -132662.20-132710.0288888.00 2007-07-03 05:32:48.625 184 200101.17 -132662.20-132710.0288888.00 2007-07-03 05:32:48.750 184 196824.38 -134284.702172.82 88888.00 2007-07-03 05:32:48.875 184 -92849.30 90568.88 12343.52 88888.00 2007-07-03 05:32:49.000 184 191909.17 -134300.60-135986.8388888.00 2007-07-03 05:32:49.125 184 193547.58 -132662.20-134348.4288888.00 2007-07-03 05:32:49.250 184 195185.98 -135939.00-137625.2388888.00 2007-07-03 05:32:49.375 184 195185.98 -137577.40-142540.4288888.00 2007-07-03 05:32:49.500 184 193547.58 -137577.40-139263.6288888.00 2007-07-03 05:32:49.625 184 195185.98 -134300.60-132710.0288888.00 2007-07-03 05:32:49.750 184 198462.77 -134239.902172.82 88888.00 2007-07-03 05:32:49.875 184 -92842.90 95484.12 12343.60 88888.00 2007-07-03 05:32:50.000 184 200101.17 -132662.20-142540.4288888.00 2007-07-03 05:32:50.125 184 190270.77 -134300.60-142540.4288888.00 2007-07-03 05:32:50.250 184 191909.17 -134300.60-137625.2388888.00 2007-07-03 05:32:50.375 184 200101.17 -132662.20-137625.2388888.00 2007-07-03 05:32:50.500 184 201739.58 -131023.80-137625.2388888.00 2007-07-03 05:32:50.625 184 200101.17 -132662.20-134348.4288888.00 2007-07-03 05:32:50.750 184 196824.38 -134220.702172.82 88888.00 2007-07-03 05:32:50.875 184 -92836.50 92207.30 12343.58 88888.00 2007-07-03 05:32:51.000 184 195185.98 -134300.60-132710.0288888.00 2007-07-03 05:32:51.125 184 191909.17 -132662.20-139263.6288888.00 2007-07-03 05:32:51.250 184 190270.77 -134300.60-132710.0288888.00 2007-07-03 05:32:51.375 184 193547.58 -131023.80-129433.2388888.00 2007-07-03 05:32:51.500 184 196824.38 -132662.20-131071.6288888.00 2007-07-03 05:32:51.625 184 195185.98 -132662.20-132710.0288888.00 2007-07-03 05:32:51.750 184 193547.58 -132588.702172.82 88888.00 2007-07-03 05:32:51.875 184 -92830.10 93845.70 12343.60 88888.00 2007-07-03 05:32:52.000 184 193547.58 -131023.80-129433.2388888.00 2007-07-03 05:32:52.125 184 191909.17 -132662.20-129433.2388888.00 2007-07-03 05:32:52.250 184 196824.38 -134300.60-132710.0288888.00 2007-07-03 05:32:52.375 184 200101.17 -132662.20-135986.8388888.00 2007-07-03 05:32:52.500 184 196824.38 -132662.20-137625.2388888.00 2007-07-03 05:32:52.625 184 193547.58 -135939.00-134348.4288888.00 2007-07-03 05:32:52.750 184 196824.38 -135839.902172.82 88888.00 2007-07-03 05:32:52.875 184 -92823.70 92207.23 12343.60 88888.00 2007-07-03 05:32:53.000 184 198462.77 -134300.60-137625.2388888.00 2007-07-03 05:32:53.125 184 196824.38 -132662.20-135986.8388888.00 2007-07-03 05:32:53.250 184 200101.17 -132662.20-137625.2388888.00 2007-07-03 05:32:53.375 184 196824.38 -132662.20-139263.6288888.00 2007-07-03 05:32:53.500 184 195185.98 -134300.60-135986.8388888.00 2007-07-03 05:32:53.625 184 195185.98 -131023.80-129433.2388888.00 2007-07-03 05:32:53.750 184 195185.98 -130924.702172.82 88888.00 2007-07-03 05:32:53.875 184 -92817.30 93845.68 12343.62 88888.00 2007-07-03 05:32:54.000 184 195185.98 -131023.80-129433.2388888.00 2007-07-03 05:32:54.125 184 200101.17 -131023.80-126156.4388888.00 2007-07-03 05:32:54.250 184 198462.77 -132662.20-124518.0288888.00 2007-07-03 05:32:54.375 184 195185.98 -132662.20-126156.4388888.00 2007-07-03 05:32:54.500 184 195185.98 -131023.80-126156.4388888.00 2007-07-03 05:32:54.625 184 193547.58 -131023.80-121241.2388888.00 2007-07-03 05:32:54.750 184 193547.58 -132607.902172.82 88888.00 2007-07-03 05:32:54.875 184 -92810.90 92207.27 12343.70 88888.00 2007-07-03 05:32:55.000 184 193547.58 -132662.20-124518.0288888.00 2007-07-03 05:32:55.125 184 195185.98 -129385.40-119602.8288888.00 2007-07-03 05:32:55.250 184 196824.38 -131023.80-126156.4388888.00 2007-07-03 05:32:55.375 184 195185.98 -132662.20-132710.0288888.00 2007-07-03 05:32:55.500 184 191909.17 -134300.60-131071.6288888.00 2007-07-03 05:32:55.625 184 188632.38 -134300.60-127794.8288888.00 2007-07-03 05:32:55.750 184 191909.17 -132614.302172.82 88888.00 2007-07-03 05:32:55.875 184 -92804.50 92207.25 12343.62 88888.00 2007-07-03 05:32:56.000 184 196824.38 -132662.20-126156.4388888.00 2007-07-03 05:32:56.125 184 193547.58 -134300.60-124518.0288888.00 2007-07-03 05:32:56.250 184 191909.17 -135939.00-126156.4388888.00 2007-07-03 05:32:56.375 184 188632.38 -135939.00-129433.2388888.00 2007-07-03 05:32:56.500 184 188632.38 -135939.00-126156.4388888.00 2007-07-03 05:32:56.625 184 191909.17 -134300.60-122879.6288888.00 2007-07-03 05:32:56.750 184 193547.58 -134169.502172.82 88888.00 2007-07-03 05:32:56.875 184 -92798.10 92207.30 12343.73 88888.00 2007-07-03 05:32:57.000 184 188632.38 -135939.00-129433.2388888.00 2007-07-03 05:32:57.125 184 188632.38 -134300.60-127794.8288888.00 2007-07-03 05:32:57.250 184 193547.58 -134300.60-127794.8288888.00 2007-07-03 05:32:57.375 184 193547.58 -134300.60-127794.8288888.00 2007-07-03 05:32:57.500 184 190270.77 -135939.00-131071.6288888.00 2007-07-03 05:32:57.625 184 195185.98 -134300.60-135986.8388888.00 2007-07-03 05:32:57.750 184 196824.38 -130950.302172.82 88888.00 2007-07-03 05:32:57.875 184 -92791.70 95484.05 12343.55 88888.00 2007-07-03 05:32:58.000 184 193547.58 -132662.20-134348.4288888.00 2007-07-03 05:32:58.125 184 191909.17 -132662.20-132710.0288888.00 2007-07-03 05:32:58.250 184 191909.17 -132662.20-132710.0288888.00 2007-07-03 05:32:58.375 184 191909.17 -134300.60-132710.0288888.00 2007-07-03 05:32:58.500 184 193547.58 -132662.20-132710.0288888.00 2007-07-03 05:32:58.625 184 193547.58 -134300.60-131071.6288888.00 2007-07-03 05:32:58.750 184 191909.17 -134316.702172.82 88888.00 2007-07-03 05:32:58.875 184 -92785.30 92207.23 12343.60 88888.00 2007-07-03 05:32:59.000 184 191909.17 -135939.00-127794.8288888.00 2007-07-03 05:32:59.125 184 191909.17 -135939.00-124518.0288888.00 2007-07-03 05:32:59.250 184 191909.17 -134300.60-124518.0288888.00 2007-07-03 05:32:59.375 184 191909.17 -134300.60-131071.6288888.00 2007-07-03 05:32:59.500 184 188632.38 -135939.00-132710.0288888.00 2007-07-03 05:32:59.625 184 191909.17 -132662.20-129433.2388888.00 2007-07-03 05:32:59.750 184 195185.98 -132703.902172.82 88888.00 2007-07-03 05:32:59.875 184 -92778.90 88930.48 12343.62 88888.00 2007-07-03 05:33:00.000 184 190270.77 -134300.60-135986.8388888.00 2007-07-03 05:33:00.125 184 188632.38 -132662.20-129433.2388888.00 2007-07-03 05:33:00.250 184 188632.38 -134300.60-129433.2388888.00 2007-07-03 05:33:00.375 184 188632.38 -134300.60-126156.4388888.00 2007-07-03 05:33:00.500 184 191909.17 -132662.20-119602.8288888.00 2007-07-03 05:33:00.625 184 196824.38 -131023.80-124518.0288888.00 2007-07-03 05:33:00.750 184 193547.58 -132710.302172.82 88888.00 2007-07-03 05:33:00.875 184 -92772.50 92207.32 12343.65 88888.00 2007-07-03 05:33:01.000 184 193547.58 -131023.80-127794.8288888.00 2007-07-03 05:33:01.125 184 193547.58 -132662.20-127794.8288888.00 2007-07-03 05:33:01.250 184 191909.17 -132662.20-131071.6288888.00 2007-07-03 05:33:01.375 184 190270.77 -132662.20-129433.2388888.00 2007-07-03 05:33:01.500 184 190270.77 -135939.00-124518.0288888.00 2007-07-03 05:33:01.625 184 191909.17 -134300.60-122879.6288888.00 2007-07-03 05:33:01.750 184 193547.58 -133951.902172.82 88888.00 2007-07-03 05:33:01.875 184 -92766.10 92207.30 12343.73 88888.00 2007-07-03 05:33:02.000 184 190270.77 -134300.60-131071.6288888.00 2007-07-03 05:33:02.125 184 188632.38 -134300.60-129433.2388888.00 2007-07-03 05:33:02.250 184 188632.38 -134300.60-126156.4388888.00 2007-07-03 05:33:02.375 184 186993.98 -134300.60-126156.4388888.00 2007-07-03 05:33:02.500 184 190270.77 -134300.60-126156.4388888.00 2007-07-03 05:33:02.625 184 190270.77 -134300.60-126156.4388888.00 2007-07-03 05:33:02.750 184 186993.98 -134118.302172.82 88888.00 2007-07-03 05:33:02.875 184 -92759.70 92207.32 12343.67 88888.00 2007-07-03 05:33:03.000 184 188632.38 -132662.20-126156.4388888.00 2007-07-03 05:33:03.125 184 188632.38 -134300.60-126156.4388888.00 2007-07-03 05:33:03.250 184 190270.77 -134300.60-124518.0288888.00 2007-07-03 05:33:03.375 184 190270.77 -135939.00-121241.2388888.00 2007-07-03 05:33:03.500 184 190270.77 -134300.60-124518.0288888.00 2007-07-03 05:33:03.625 184 193547.58 -132662.20-131071.6288888.00 2007-07-03 05:33:03.750 184 186993.98 -132492.702172.82 88888.00 2007-07-03 05:33:03.875 184 -92753.30 93845.68 12343.60 88888.00 2007-07-03 05:33:04.000 184 195185.98 -134300.60-126156.4388888.00 2007-07-03 05:33:04.125 184 191909.17 -132662.20-127794.8288888.00 2007-07-03 05:33:04.250 184 191909.17 -132662.20-124518.0288888.00 2007-07-03 05:33:04.375 184 185355.58 -134300.60-126156.4388888.00 2007-07-03 05:33:04.500 184 183717.17 -135939.00-124518.0288888.00 2007-07-03 05:33:04.625 184 188632.38 -137577.40-124518.0288888.00 2007-07-03 05:33:04.750 184 193547.58 -132505.502172.82 88888.00 2007-07-03 05:33:04.875 184 -92746.90 93845.70 12343.70 88888.00 2007-07-03 05:33:05.000 184 188632.38 -132662.20-119602.8288888.00 2007-07-03 05:33:05.125 184 191909.17 -134300.60-119602.8288888.00 2007-07-03 05:33:05.250 184 188632.38 -135939.00-122879.6288888.00 2007-07-03 05:33:05.375 184 188632.38 -135939.00-127794.8288888.00 2007-07-03 05:33:05.500 184 186993.98 -134300.60-134348.4288888.00 2007-07-03 05:33:05.625 184 186993.98 -132662.20-139263.6288888.00 2007-07-03 05:33:05.750 184 185355.58 -132345.502172.82 88888.00 2007-07-03 05:33:05.875 184 -92740.50 92207.32 12343.58 88888.00 2007-07-03 05:33:06.000 184 182078.77 -134300.60-124518.0288888.00 2007-07-03 05:33:06.125 184 183717.17 -131023.80-119602.8288888.00 2007-07-03 05:33:06.250 184 188632.38 -132662.20-121241.2388888.00 2007-07-03 05:33:06.375 184 188632.38 -134300.60-126156.4388888.00 2007-07-03 05:33:06.500 184 186993.98 -135939.00-124518.0288888.00 2007-07-03 05:33:06.625 184 188632.38 -134300.60-124518.0288888.00 2007-07-03 05:33:06.750 184 188632.38 -130847.902172.82 88888.00 2007-07-03 05:33:06.875 184 -92734.10 93845.73 12343.73 88888.00 2007-07-03 05:33:07.000 184 185355.58 -134300.60-127794.8288888.00 2007-07-03 05:33:07.125 184 185355.58 -134300.60-122879.6288888.00 2007-07-03 05:33:07.250 184 185355.58 -134300.60-126156.4388888.00 2007-07-03 05:33:07.375 184 183717.17 -132662.20-126156.4388888.00 2007-07-03 05:33:07.500 184 186993.98 -132662.20-129433.2388888.00 2007-07-03 05:33:07.625 184 186993.98 -132662.20-126156.4388888.00 2007-07-03 05:33:07.750 184 186993.98 -132505.502172.82 88888.00 2007-07-03 05:33:07.875 184 -92727.70 90568.85 12343.75 88888.00 2007-07-03 05:33:08.000 184 183717.17 -134300.60-132710.0288888.00 2007-07-03 05:33:08.125 184 182078.77 -132662.20-129433.2388888.00 2007-07-03 05:33:08.250 184 183717.17 -134300.60-129433.2388888.00 2007-07-03 05:33:08.375 184 180440.38 -135939.00-126156.4388888.00 2007-07-03 05:33:08.500 184 183717.17 -135939.00-122879.6288888.00 2007-07-03 05:33:08.625 184 188632.38 -134300.60-122879.6288888.00 2007-07-03 05:33:08.750 184 188632.38 -130809.502172.82 88888.00 2007-07-03 05:33:08.875 184 -92721.30 95484.12 12343.70 88888.00 2007-07-03 05:33:09.000 184 183717.17 -134300.60-126156.4388888.00 2007-07-03 05:33:09.125 184 186993.98 -134300.60-122879.6288888.00 2007-07-03 05:33:09.250 184 188632.38 -131023.80-121241.2388888.00 2007-07-03 05:33:09.375 184 190270.77 -132662.20-122879.6288888.00 2007-07-03 05:33:09.500 184 191909.17 -134300.60-124518.0288888.00 2007-07-03 05:33:09.625 184 188632.38 -134300.60-126156.4388888.00 2007-07-03 05:33:09.750 184 190270.77 -130796.702172.82 88888.00 2007-07-03 05:33:09.875 184 -92714.90 92207.35 12343.70 88888.00 2007-07-03 05:33:10.000 184 185355.58 -132662.20-129433.2388888.00 2007-07-03 05:33:10.125 184 178801.98 -132662.20-129433.2388888.00 2007-07-03 05:33:10.250 184 178801.98 -134300.60-124518.0288888.00 2007-07-03 05:33:10.375 184 183717.17 -132662.20-122879.6288888.00 2007-07-03 05:33:10.500 184 185355.58 -131023.80-126156.4388888.00 2007-07-03 05:33:10.625 184 183717.17 -132662.20-127794.8288888.00 2007-07-03 05:33:10.750 184 182078.77 -134073.502172.82 88888.00 2007-07-03 05:33:10.875 184 -92708.50 90568.82 12343.65 88888.00 2007-07-03 05:33:11.000 184 182078.77 -132662.20-126156.4388888.00 2007-07-03 05:33:11.125 184 182078.77 -132662.20-124518.0288888.00 2007-07-03 05:33:11.250 184 182078.77 -132662.20-121241.2388888.00 2007-07-03 05:33:11.375 184 185355.58 -132662.20-117964.4388888.00 2007-07-03 05:33:11.500 184 185355.58 -132662.20-117964.4388888.00 2007-07-03 05:33:11.625 184 183717.17 -134300.60-119602.8288888.00 2007-07-03 05:33:11.750 184 182078.77 -132339.102172.82 88888.00 2007-07-03 05:33:11.875 184 -92702.10 90568.93 12343.75 88888.00 2007-07-03 05:33:12.000 184 182078.77 -134300.60-126156.4388888.00 2007-07-03 05:33:12.125 184 183717.17 -134300.60-124518.0288888.00 2007-07-03 05:33:12.250 184 180440.38 -135939.00-127794.8288888.00 2007-07-03 05:33:12.375 184 178801.98 -135939.00-124518.0288888.00 2007-07-03 05:33:12.500 184 178801.98 -135939.00-122879.6288888.00 2007-07-03 05:33:12.625 184 182078.77 -132662.20-124518.0288888.00 2007-07-03 05:33:12.750 184 182078.77 -132467.102172.82 88888.00 2007-07-03 05:33:12.875 184 -92695.70 88930.48 12343.77 88888.00 2007-07-03 05:33:13.000 184 185355.58 -132662.20-124518.0288888.00 2007-07-03 05:33:13.125 184 178801.98 -132662.20-127794.8288888.00 2007-07-03 05:33:13.250 184 178801.98 -134300.60-127794.8288888.00 2007-07-03 05:33:13.375 184 178801.98 -132662.20-127794.8288888.00 2007-07-03 05:33:13.500 184 180440.38 -132662.20-121241.2388888.00 2007-07-03 05:33:13.625 184 183717.17 -134300.60-116326.0288888.00 2007-07-03 05:33:13.750 184 185355.58 -134067.102172.82 88888.00 2007-07-03 05:33:13.875 184 -92689.30 93845.70 12343.88 88888.00 2007-07-03 05:33:14.000 184 182078.77 -132662.20-116326.0288888.00 2007-07-03 05:33:14.125 184 182078.77 -131023.80-113049.2388888.00 2007-07-03 05:33:14.250 184 183717.17 -132662.20-116326.0288888.00 2007-07-03 05:33:14.375 184 180440.38 -134300.60-114687.6288888.00 2007-07-03 05:33:14.500 184 178801.98 -134300.60-116326.0288888.00 2007-07-03 05:33:14.625 184 182078.77 -134300.60-117964.4388888.00 2007-07-03 05:33:14.750 184 182078.77 -134022.302172.82 88888.00 2007-07-03 05:33:14.875 184 -92682.90 92207.35 12343.80 88888.00 2007-07-03 05:33:15.000 184 182078.77 -132662.20-124518.0288888.00 2007-07-03 05:33:15.125 184 180440.38 -132662.20-121241.2388888.00 2007-07-03 05:33:15.250 184 185355.58 -132662.20-121241.2388888.00 2007-07-03 05:33:15.375 184 183717.17 -134300.60-121241.2388888.00 2007-07-03 05:33:15.500 184 182078.77 -134300.60-124518.0288888.00 2007-07-03 05:33:15.625 184 182078.77 -135939.00-127794.8288888.00 2007-07-03 05:33:15.750 184 183717.17 -135756.702172.82 88888.00 2007-07-03 05:33:15.875 184 -92676.50 92207.32 12343.65 88888.00 2007-07-03 05:33:16.000 184 178801.98 -134300.60-124518.0288888.00 2007-07-03 05:33:16.125 184 182078.77 -132662.20-124518.0288888.00 2007-07-03 05:33:16.250 184 185355.58 -132662.20-117964.4388888.00 2007-07-03 05:33:16.375 184 185355.58 -132662.20-119602.8288888.00 2007-07-03 05:33:16.500 184 180440.38 -134300.60-126156.4388888.00 2007-07-03 05:33:16.625 184 180440.38 -132662.20-126156.4388888.00 2007-07-03 05:33:16.750 184 180440.38 -135775.902172.82 88888.00 2007-07-03 05:33:16.875 184 -92670.10 88930.50 12343.70 88888.00 2007-07-03 05:33:17.000 184 180440.38 -135939.00-129433.2388888.00 2007-07-03 05:33:17.125 184 178801.98 -134300.60-129433.2388888.00 2007-07-03 05:33:17.250 184 178801.98 -137577.40-122879.6288888.00 2007-07-03 05:33:17.375 184 180440.38 -134300.60-119602.8288888.00 2007-07-03 05:33:17.500 184 180440.38 -132662.20-114687.6288888.00 2007-07-03 05:33:17.625 184 180440.38 -134300.60-113049.2388888.00 2007-07-03 05:33:17.750 184 178801.98 -135615.902172.82 88888.00 2007-07-03 05:33:17.875 184 -92663.70 92207.25 12343.77 88888.00 2007-07-03 05:33:18.000 184 175525.17 -134300.60-119602.8288888.00 2007-07-03 05:33:18.125 184 180440.38 -134300.60-121241.2388888.00 2007-07-03 05:33:18.250 184 178801.98 -134300.60-119602.8288888.00 2007-07-03 05:33:18.375 184 180440.38 -131023.80-117964.4388888.00 2007-07-03 05:33:18.500 184 177163.58 -132662.20-116326.0288888.00 2007-07-03 05:33:18.625 184 177163.58 -132662.20-119602.8288888.00 2007-07-03 05:33:18.750 184 177163.58 -130713.502172.82 88888.00 2007-07-03 05:33:18.875 184 -92657.30 87292.10 12343.77 88888.00 2007-07-03 05:33:19.000 184 175525.17 -134300.60-127794.8288888.00 2007-07-03 05:33:19.125 184 173886.77 -134300.60-122879.6288888.00 2007-07-03 05:33:19.250 184 182078.77 -132662.20-119602.8288888.00 2007-07-03 05:33:19.375 184 185355.58 -131023.80-119602.8288888.00 2007-07-03 05:33:19.500 184 180440.38 -131023.80-122879.6288888.00 2007-07-03 05:33:19.625 184 180440.38 -131023.80-124518.0288888.00 2007-07-03 05:33:19.750 184 182078.77 -129222.302172.82 88888.00 2007-07-03 05:33:19.875 184 -92650.90 93845.70 12343.73 88888.00 2007-07-03 05:33:20.000 184 182078.77 -131023.80-121241.2388888.00 2007-07-03 05:33:20.125 184 180440.38 -131023.80-117964.4388888.00 2007-07-03 05:33:20.250 184 182078.77 -132662.20-119602.8288888.00 2007-07-03 05:33:20.375 184 180440.38 -131023.80-119602.8288888.00 2007-07-03 05:33:20.500 184 175525.17 -132662.20-117964.4388888.00 2007-07-03 05:33:20.625 184 177163.58 -132662.20-116326.0288888.00 2007-07-03 05:33:20.750 184 178801.98 -132345.502172.82 88888.00 2007-07-03 05:33:20.875 184 -92644.50 95484.10 12343.73 88888.00 2007-07-03 05:33:21.000 184 177163.58 -134300.60-124518.0288888.00 2007-07-03 05:33:21.125 184 175525.17 -134300.60-119602.8288888.00 2007-07-03 05:33:21.250 184 175525.17 -132662.20-116326.0288888.00 2007-07-03 05:33:21.375 184 182078.77 -134300.60-121241.2388888.00 2007-07-03 05:33:21.500 184 185355.58 -132662.20-121241.2388888.00 2007-07-03 05:33:21.625 184 180440.38 -132662.20-122879.6288888.00 2007-07-03 05:33:21.750 184 177163.58 -132460.702172.82 88888.00 2007-07-03 05:33:21.875 184 -92638.10 90568.80 12343.67 88888.00 2007-07-03 05:33:22.000 184 180440.38 -131023.80-129433.2388888.00 2007-07-03 05:33:22.125 184 183717.17 -127747.00-122879.6288888.00 2007-07-03 05:33:22.250 184 180440.38 -131023.80-124518.0288888.00 2007-07-03 05:33:22.375 184 177163.58 -132662.20-127794.8288888.00 2007-07-03 05:33:22.500 184 175525.17 -132662.20-126156.4388888.00 2007-07-03 05:33:22.625 184 177163.58 -131023.80-122879.6288888.00 2007-07-03 05:33:22.750 184 180440.38 -129049.502172.82 88888.00 2007-07-03 05:33:22.875 184 -92631.70 93845.68 12343.70 88888.00 2007-07-03 05:33:23.000 184 173886.77 -135939.00-129433.2388888.00 2007-07-03 05:33:23.125 184 178801.98 -134300.60-131071.6288888.00 2007-07-03 05:33:23.250 184 178801.98 -135939.00-134348.4288888.00 2007-07-03 05:33:23.375 184 177163.58 -135939.00-129433.2388888.00 2007-07-03 05:33:23.500 184 175525.17 -134300.60-124518.0288888.00 2007-07-03 05:33:23.625 184 173886.77 -132662.20-126156.4388888.00 2007-07-03 05:33:23.750 184 172248.38 -134054.302172.82 88888.00 2007-07-03 05:33:23.875 184 -92625.30 90568.90 12343.70 88888.00 2007-07-03 05:33:24.000 184 175525.17 -135939.00-121241.2388888.00 2007-07-03 05:33:24.125 184 173886.77 -132662.20-121241.2388888.00 2007-07-03 05:33:24.250 184 175525.17 -134300.60-119602.8288888.00 2007-07-03 05:33:24.375 184 180440.38 -132662.20-121241.2388888.00 2007-07-03 05:33:24.500 184 178801.98 -134300.60-124518.0288888.00 2007-07-03 05:33:24.625 184 177163.58 -134300.60-121241.2388888.00 2007-07-03 05:33:24.750 184 177163.58 -133990.302172.82 88888.00 2007-07-03 05:33:24.875 184 -92618.90 97122.48 12343.75 88888.00 2007-07-03 05:33:25.000 184 173886.77 -132662.20-121241.2388888.00 2007-07-03 05:33:25.125 184 173886.77 -132662.20-117964.4388888.00 2007-07-03 05:33:25.250 184 180440.38 -131023.80-117964.4388888.00 2007-07-03 05:33:25.375 184 177163.58 -132662.20-121241.2388888.00 2007-07-03 05:33:25.500 184 173886.77 -134300.60-121241.2388888.00 2007-07-03 05:33:25.625 184 175525.17 -134300.60-117964.4388888.00 2007-07-03 05:33:25.750 184 175525.17 -134073.502172.82 88888.00 2007-07-03 05:33:25.875 184 -92612.50 93845.68 12343.85 88888.00 2007-07-03 05:33:26.000 184 178801.98 -132662.20-119602.8288888.00 2007-07-03 05:33:26.125 184 177163.58 -131023.80-117964.4388888.00 2007-07-03 05:33:26.250 184 177163.58 -132662.20-117964.4388888.00 2007-07-03 05:33:26.375 184 173886.77 -135939.00-117964.4388888.00 2007-07-03 05:33:26.500 184 175525.17 -134300.60-114687.6288888.00 2007-07-03 05:33:26.625 184 178801.98 -132662.20-113049.2388888.00 2007-07-03 05:33:26.750 184 177163.58 -132422.302172.82 88888.00 2007-07-03 05:33:26.875 184 -92606.10 87292.15 12343.90 88888.00 2007-07-03 05:33:27.000 184 178801.98 -131023.80-113049.2388888.00 2007-07-03 05:33:27.125 184 175525.17 -132662.20-114687.6288888.00 2007-07-03 05:33:27.250 184 173886.77 -134300.60-117964.4388888.00 2007-07-03 05:33:27.375 184 175525.17 -134300.60-113049.2388888.00 2007-07-03 05:33:27.500 184 183717.17 -131023.80-113049.2388888.00 2007-07-03 05:33:27.625 184 185355.58 -131023.80-116326.0288888.00 2007-07-03 05:33:27.750 184 182078.77 -134015.902172.82 88888.00 2007-07-03 05:33:27.875 184 -92599.70 93845.62 12343.77 88888.00 2007-07-03 05:33:28.000 184 175525.17 -134300.60-119602.8288888.00 2007-07-03 05:33:28.125 184 178801.98 -134300.60-117964.4388888.00 2007-07-03 05:33:28.250 184 177163.58 -132662.20-122879.6288888.00 2007-07-03 05:33:28.375 184 177163.58 -135939.00-124518.0288888.00 2007-07-03 05:33:28.500 184 178801.98 -135939.00-121241.2388888.00 2007-07-03 05:33:28.625 184 182078.77 -135939.00-117964.4388888.00 2007-07-03 05:33:28.750 184 182078.77 -135635.102172.82 88888.00 2007-07-03 05:33:28.875 184 -92593.30 92207.25 12343.80 88888.00 2007-07-03 05:33:29.000 184 177163.58 -135939.00-119602.8288888.00 2007-07-03 05:33:29.125 184 177163.58 -134300.60-114687.6288888.00 2007-07-03 05:33:29.250 184 180440.38 -135939.00-116326.0288888.00 2007-07-03 05:33:29.375 184 177163.58 -135939.00-116326.0288888.00 2007-07-03 05:33:29.500 184 178801.98 -135939.00-121241.2388888.00 2007-07-03 05:33:29.625 184 178801.98 -135939.00-116326.0288888.00 2007-07-03 05:33:29.750 184 177163.58 -135628.702172.82 88888.00 2007-07-03 05:33:29.875 184 -92586.90 93845.68 12343.83 88888.00 2007-07-03 05:33:30.000 184 178801.98 -137577.40-116326.0288888.00 2007-07-03 05:33:30.125 184 177163.58 -134300.60-114687.6288888.00 2007-07-03 05:33:30.250 184 177163.58 -134300.60-116326.0288888.00 2007-07-03 05:33:30.375 184 178801.98 -134300.60-119602.8288888.00 2007-07-03 05:33:30.500 184 177163.58 -134300.60-119602.8288888.00 2007-07-03 05:33:30.625 184 178801.98 -134300.60-121241.2388888.00 2007-07-03 05:33:30.750 184 180440.38 -134003.102172.82 88888.00 2007-07-03 05:33:30.875 184 -92580.50 92207.30 12343.75 88888.00 2007-07-03 05:33:31.000 184 178801.98 -132662.20-117964.4388888.00 2007-07-03 05:33:31.125 184 178801.98 -134300.60-114687.6288888.00 2007-07-03 05:33:31.250 184 182078.77 -137577.40-113049.2388888.00 2007-07-03 05:33:31.375 184 182078.77 -135939.00-117964.4388888.00 2007-07-03 05:33:31.500 184 180440.38 -135939.00-117964.4388888.00 2007-07-03 05:33:31.625 184 178801.98 -134300.60-119602.8288888.00 2007-07-03 05:33:31.750 184 180440.38 -135679.902172.82 88888.00 2007-07-03 05:33:31.875 184 -92574.10 92207.30 12343.77 88888.00 2007-07-03 05:33:32.000 184 182078.77 -137577.40-117964.4388888.00 2007-07-03 05:33:32.125 184 178801.98 -137577.40-111410.8288888.00 2007-07-03 05:33:32.250 184 182078.77 -135939.00-108134.0288888.00 2007-07-03 05:33:32.375 184 182078.77 -135939.00-113049.2388888.00 2007-07-03 05:33:32.500 184 182078.77 -134300.60-117964.4388888.00 2007-07-03 05:33:32.625 184 180440.38 -135939.00-121241.2388888.00 2007-07-03 05:33:32.750 184 182078.77 -137235.102172.82 88888.00 2007-07-03 05:33:32.875 184 -92567.70 87292.05 12343.80 88888.00 2007-07-03 05:33:33.000 184 182078.77 -134300.60-117964.4388888.00 2007-07-03 05:33:33.125 184 183717.17 -134300.60-116326.0288888.00 2007-07-03 05:33:33.250 184 185355.58 -134300.60-124518.0288888.00 2007-07-03 05:33:33.375 184 183717.17 -135939.00-124518.0288888.00 2007-07-03 05:33:33.500 184 180440.38 -135939.00-126156.4388888.00 2007-07-03 05:33:33.625 184 177163.58 -137577.40-126156.4388888.00 2007-07-03 05:33:33.750 184 182078.77 -134713.502172.82 88888.00 2007-07-03 05:33:33.875 184 -92561.30 92207.27 12343.75 88888.00 2007-07-03 05:33:34.000 184 180440.38 -137577.40-119602.8288888.00 2007-07-03 05:33:34.125 184 182078.77 -134300.60-119602.8288888.00 2007-07-03 05:33:34.250 184 186993.98 -134300.60-117964.4388888.00 2007-07-03 05:33:34.375 184 185355.58 -134300.60-116326.0288888.00 2007-07-03 05:33:34.500 184 185355.58 -135939.00-117964.4388888.00 2007-07-03 05:33:34.625 184 185355.58 -135939.00-114687.6288888.00 2007-07-03 05:33:34.750 184 186993.98 -131443.102172.82 88888.00 2007-07-03 05:33:34.875 184 -92554.90 90568.85 12343.88 88888.00 2007-07-03 05:33:35.000 184 185355.58 -132662.20-111410.8288888.00 2007-07-03 05:33:35.125 184 182078.77 -132662.20-114687.6288888.00 2007-07-03 05:33:35.250 184 185355.58 -132662.20-119602.8288888.00 2007-07-03 05:33:35.375 184 185355.58 -134300.60-121241.2388888.00 2007-07-03 05:33:35.500 184 183717.17 -135939.00-121241.2388888.00 2007-07-03 05:33:35.625 184 182078.77 -135939.00-116326.0288888.00 2007-07-03 05:33:35.750 184 182078.77 -134604.702172.82 88888.00 2007-07-03 05:33:35.875 184 -92548.50 92207.30 12343.88 88888.00 2007-07-03 05:33:36.000 184 183717.17 -132662.20-116326.0288888.00 2007-07-03 05:33:36.125 184 183717.17 -135939.00-114687.6288888.00 2007-07-03 05:33:36.250 184 185355.58 -135939.00-116326.0288888.00 2007-07-03 05:33:36.375 184 182078.77 -137577.40-114687.6288888.00 2007-07-03 05:33:36.500 184 183717.17 -137577.40-111410.8288888.00 2007-07-03 05:33:36.625 184 186993.98 -137577.40-109772.4388888.00 2007-07-03 05:33:36.750 184 185355.58 -134566.302172.82 88888.00 2007-07-03 05:33:36.875 184 -92542.10 93845.68 12343.90 88888.00 2007-07-03 05:33:37.000 184 183717.17 -135939.00-113049.2388888.00 2007-07-03 05:33:37.125 184 183717.17 -134300.60-106495.6288888.00 2007-07-03 05:33:37.250 184 186993.98 -134300.60-113049.2388888.00 2007-07-03 05:33:37.375 184 186993.98 -134300.60-117964.4388888.00 2007-07-03 05:33:37.500 184 185355.58 -135939.00-114687.6288888.00 2007-07-03 05:33:37.625 184 185355.58 -135939.00-113049.2388888.00 2007-07-03 05:33:37.750 184 188632.38 -134579.102172.82 88888.00 2007-07-03 05:33:37.875 184 -92535.70 92207.27 12343.90 88888.00 2007-07-03 05:33:38.000 184 190270.77 -134300.60-111410.8288888.00 2007-07-03 05:33:38.125 184 188632.38 -134300.60-111410.8288888.00 2007-07-03 05:33:38.250 184 188632.38 -135939.00-117964.4388888.00 2007-07-03 05:33:38.375 184 185355.58 -135939.00-119602.8288888.00 2007-07-03 05:33:38.500 184 185355.58 -134300.60-117964.4388888.00 2007-07-03 05:33:38.625 184 183717.17 -134300.60-119602.8288888.00 2007-07-03 05:33:38.750 184 185355.58 -134732.702172.82 88888.00 2007-07-03 05:33:38.875 184 -92529.30 87292.07 12343.83 88888.00 2007-07-03 05:33:39.000 184 185355.58 -135939.00-116326.0288888.00 2007-07-03 05:33:39.125 184 186993.98 -135939.00-116326.0288888.00 2007-07-03 05:33:39.250 184 185355.58 -135939.00-117964.4388888.00 2007-07-03 05:33:39.375 184 188632.38 -134300.60-113049.2388888.00 2007-07-03 05:33:39.500 184 186993.98 -135939.00-114687.6288888.00 2007-07-03 05:33:39.625 184 186993.98 -134300.60-114687.6288888.00 2007-07-03 05:33:39.750 184 188632.38 -131391.902172.82 88888.00 2007-07-03 05:33:39.875 184 -92522.90 93845.70 12343.83 88888.00 2007-07-03 05:33:40.000 184 190270.77 -134300.60-111410.8288888.00 2007-07-03 05:33:40.125 184 190270.77 -132662.20-109772.4388888.00 2007-07-03 05:33:40.250 184 190270.77 -132662.20-111410.8288888.00 2007-07-03 05:33:40.375 184 188632.38 -134300.60-113049.2388888.00 2007-07-03 05:33:40.500 184 188632.38 -134300.60-116326.0288888.00 2007-07-03 05:33:40.625 184 185355.58 -134300.60-113049.2388888.00 2007-07-03 05:33:40.750 184 186993.98 -133094.302172.82 88888.00 2007-07-03 05:33:40.875 184 -92516.50 95484.07 12343.92 88888.00 2007-07-03 05:33:41.000 184 188632.38 -134300.60-116326.0288888.00 2007-07-03 05:33:41.125 184 188632.38 -134300.60-116326.0288888.00 2007-07-03 05:33:41.250 184 188632.38 -134300.60-116326.0288888.00 2007-07-03 05:33:41.375 184 186993.98 -135939.00-117964.4388888.00 2007-07-03 05:33:41.500 184 185355.58 -139215.80-114687.6288888.00 2007-07-03 05:33:41.625 184 185355.58 -137577.40-114687.6288888.00 2007-07-03 05:33:41.750 184 185355.58 -136307.102172.82 88888.00 2007-07-03 05:33:41.875 184 -92510.10 88930.48 12343.83 88888.00 2007-07-03 05:33:42.000 184 188632.38 -134300.60-116326.0288888.00 2007-07-03 05:33:42.125 184 188632.38 -135939.00-119602.8288888.00 2007-07-03 05:33:42.250 184 186993.98 -137577.40-121241.2388888.00 2007-07-03 05:33:42.375 184 186993.98 -135939.00-119602.8288888.00 2007-07-03 05:33:42.500 184 188632.38 -134300.60-116326.0288888.00 2007-07-03 05:33:42.625 184 186993.98 -134300.60-117964.4388888.00 2007-07-03 05:33:42.750 184 185355.58 -134681.502172.82 88888.00 2007-07-03 05:33:42.875 184 -92503.70 92207.27 12343.80 88888.00 2007-07-03 05:33:43.000 184 190270.77 -132662.20-124518.0288888.00 2007-07-03 05:33:43.125 184 188632.38 -132662.20-127794.8288888.00 2007-07-03 05:33:43.250 184 188632.38 -132662.20-127794.8288888.00 2007-07-03 05:33:43.375 184 190270.77 -134300.60-122879.6288888.00 2007-07-03 05:33:43.500 184 190270.77 -134300.60-124518.0288888.00 2007-07-03 05:33:43.625 184 190270.77 -135939.00-126156.4388888.00 2007-07-03 05:33:43.750 184 190270.77 -133119.902172.82 88888.00 2007-07-03 05:33:43.875 184 -92497.30 90568.88 12343.77 88888.00 2007-07-03 05:33:44.000 184 191909.17 -134300.60-119602.8288888.00 2007-07-03 05:33:44.125 184 190270.77 -137577.40-119602.8288888.00 2007-07-03 05:33:44.250 184 190270.77 -137577.40-124518.0288888.00 2007-07-03 05:33:44.375 184 186993.98 -137577.40-124518.0288888.00 2007-07-03 05:33:44.500 184 190270.77 -135939.00-119602.8288888.00 2007-07-03 05:33:44.625 184 193547.58 -132662.20-116326.0288888.00 2007-07-03 05:33:44.750 184 195185.98 -131455.902172.82 88888.00 2007-07-03 05:33:44.875 184 -92490.90 90568.90 12343.85 88888.00 2007-07-03 05:33:45.000 184 188632.38 -134300.60-122879.6288888.00 2007-07-03 05:33:45.125 184 186993.98 -134300.60-122879.6288888.00 2007-07-03 05:33:45.250 184 190270.77 -132662.20-122879.6288888.00 2007-07-03 05:33:45.375 184 191909.17 -132662.20-116326.0288888.00 2007-07-03 05:33:45.500 184 193547.58 -134300.60-113049.2388888.00 2007-07-03 05:33:45.625 184 193547.58 -134300.60-121241.2388888.00 2007-07-03 05:33:45.750 184 191909.17 -133036.702172.82 88888.00 2007-07-03 05:33:45.875 184 -92484.50 95484.12 12343.77 88888.00 2007-07-03 05:33:46.000 184 190270.77 -135939.00-117964.4388888.00 2007-07-03 05:33:46.125 184 186993.98 -137577.40-116326.0288888.00 2007-07-03 05:33:46.250 184 188632.38 -135939.00-121241.2388888.00 2007-07-03 05:33:46.375 184 191909.17 -134300.60-126156.4388888.00 2007-07-03 05:33:46.500 184 193547.58 -135939.00-127794.8288888.00 2007-07-03 05:33:46.625 184 191909.17 -135939.00-124518.0288888.00 2007-07-03 05:33:46.750 184 191909.17 -136377.502172.82 88888.00 2007-07-03 05:33:46.875 184 -92478.10 97122.50 12343.77 88888.00 2007-07-03 05:33:47.000 184 190270.77 -137577.40-121241.2388888.00 2007-07-03 05:33:47.125 184 186993.98 -137577.40-117964.4388888.00 2007-07-03 05:33:47.250 184 191909.17 -137577.40-114687.6288888.00 2007-07-03 05:33:47.375 184 195185.98 -135939.00-113049.2388888.00 2007-07-03 05:33:47.500 184 195185.98 -135939.00-113049.2388888.00 2007-07-03 05:33:47.625 184 193547.58 -135939.00-116326.0288888.00 2007-07-03 05:33:47.750 184 193547.58 -138015.902172.82 88888.00 2007-07-03 05:33:47.875 184 -92471.70 93845.75 12343.80 88888.00 2007-07-03 05:33:48.000 184 193547.58 -139215.80-116326.0288888.00 2007-07-03 05:33:48.125 184 191909.17 -137577.40-121241.2388888.00 2007-07-03 05:33:48.250 184 190270.77 -137577.40-124518.0288888.00 2007-07-03 05:33:48.375 184 191909.17 -137577.40-121241.2388888.00 2007-07-03 05:33:48.500 184 196824.38 -137577.40-122879.6288888.00 2007-07-03 05:33:48.625 184 195185.98 -135939.00-121241.2388888.00 2007-07-03 05:33:48.750 184 195185.98 -136319.902172.82 88888.00 2007-07-03 05:33:48.875 184 -92465.30 93845.68 12343.77 88888.00 2007-07-03 05:33:49.000 184 190270.77 -137577.40-119602.8288888.00 2007-07-03 05:33:49.125 184 191909.17 -137577.40-116326.0288888.00 2007-07-03 05:33:49.250 184 193547.58 -135939.00-119602.8288888.00 2007-07-03 05:33:49.375 184 191909.17 -135939.00-122879.6288888.00 2007-07-03 05:33:49.500 184 188632.38 -139215.80-121241.2388888.00 2007-07-03 05:33:49.625 184 190270.77 -135939.00-117964.4388888.00 2007-07-03 05:33:49.750 184 193547.58 -136275.102172.82 88888.00 2007-07-03 05:33:49.875 184 -92458.90 90568.93 12343.75 88888.00 2007-07-03 05:33:50.000 184 195185.98 -135939.00-121241.2388888.00 2007-07-03 05:33:50.125 184 196824.38 -135939.00-117964.4388888.00 2007-07-03 05:33:50.250 184 195185.98 -135939.00-119602.8288888.00 2007-07-03 05:33:50.375 184 193547.58 -137577.40-116326.0288888.00 2007-07-03 05:33:50.500 184 198462.77 -134300.60-111410.8288888.00 2007-07-03 05:33:50.625 184 196824.38 -134300.60-113049.2388888.00 2007-07-03 05:33:50.750 184 196824.38 -132953.502172.82 88888.00 2007-07-03 05:33:50.875 184 -92452.50 93845.70 12343.92 88888.00 2007-07-03 05:33:51.000 184 195185.98 -134300.60-114687.6288888.00 2007-07-03 05:33:51.125 184 190270.77 -134300.60-114687.6288888.00 2007-07-03 05:33:51.250 184 193547.58 -137577.40-117964.4388888.00 2007-07-03 05:33:51.375 184 195185.98 -135939.00-119602.8288888.00 2007-07-03 05:33:51.500 184 200101.17 -134300.60-117964.4388888.00 2007-07-03 05:33:51.625 184 198462.77 -134300.60-114687.6288888.00 2007-07-03 05:33:51.750 184 201739.58 -131302.302172.82 88888.00 2007-07-03 05:33:51.875 184 -92446.10 93845.70 12343.83 88888.00 2007-07-03 05:33:52.000 184 198462.77 -135939.00-122879.6288888.00 2007-07-03 05:33:52.125 184 196824.38 -135939.00-119602.8288888.00 2007-07-03 05:33:52.250 184 196824.38 -134300.60-119602.8288888.00 2007-07-03 05:33:52.375 184 198462.77 -134300.60-121241.2388888.00 2007-07-03 05:33:52.500 184 198462.77 -135939.00-122879.6288888.00 2007-07-03 05:33:52.625 184 200101.17 -135939.00-122879.6288888.00 2007-07-03 05:33:52.750 184 200101.17 -134559.902172.82 88888.00 2007-07-03 05:33:52.875 184 -92439.70 88930.48 12343.80 88888.00 2007-07-03 05:33:53.000 184 200101.17 -134300.60-121241.2388888.00 2007-07-03 05:33:53.125 184 198462.77 -135939.00-119602.8288888.00 2007-07-03 05:33:53.250 184 200101.17 -137577.40-116326.0288888.00 2007-07-03 05:33:53.375 184 203377.98 -135939.00-114687.6288888.00 2007-07-03 05:33:53.500 184 200101.17 -139215.80-113049.2388888.00 2007-07-03 05:33:53.625 184 196824.38 -137577.40-116326.0288888.00 2007-07-03 05:33:53.750 184 195185.98 -136294.302172.82 88888.00 2007-07-03 05:33:53.875 184 -92433.30 90568.90 12343.80 88888.00 2007-07-03 05:33:54.000 184 193547.58 -135939.00-119602.8288888.00 2007-07-03 05:33:54.125 184 195185.98 -135939.00-114687.6288888.00 2007-07-03 05:33:54.250 184 200101.17 -135939.00-113049.2388888.00 2007-07-03 05:33:54.375 184 201739.58 -134300.60-113049.2388888.00 2007-07-03 05:33:54.500 184 200101.17 -135939.00-116326.0288888.00 2007-07-03 05:33:54.625 184 198462.77 -135939.00-116326.0288888.00 2007-07-03 05:33:54.750 184 200101.17 -131347.102172.82 88888.00 2007-07-03 05:33:54.875 184 -92426.90 92207.27 12343.73 88888.00 2007-07-03 05:33:55.000 184 193547.58 -135939.00-116326.0288888.00 2007-07-03 05:33:55.125 184 196824.38 -135939.00-111410.8288888.00 2007-07-03 05:33:55.250 184 200101.17 -134300.60-108134.0288888.00 2007-07-03 05:33:55.375 184 200101.17 -134300.60-111410.8288888.00 2007-07-03 05:33:55.500 184 198462.77 -135939.00-114687.6288888.00 2007-07-03 05:33:55.625 184 193547.58 -137577.40-116326.0288888.00 2007-07-03 05:33:55.750 184 195185.98 -132953.502172.82 88888.00 2007-07-03 05:33:55.875 184 -92420.50 93845.62 12343.80 88888.00 2007-07-03 05:33:56.000 184 198462.77 -132662.20-126156.4388888.00 2007-07-03 05:33:56.125 184 200101.17 -134300.60-124518.0288888.00 2007-07-03 05:33:56.250 184 200101.17 -135939.00-124518.0288888.00 2007-07-03 05:33:56.375 184 200101.17 -135939.00-124518.0288888.00 2007-07-03 05:33:56.500 184 198462.77 -135939.00-126156.4388888.00 2007-07-03 05:33:56.625 184 196824.38 -134300.60-122879.6288888.00 2007-07-03 05:33:56.750 184 203377.98 -134585.502172.82 88888.00 2007-07-03 05:33:56.875 184 -92414.10 95484.12 12343.70 88888.00 2007-07-03 05:33:57.000 184 198462.77 -134300.60-127794.8288888.00 2007-07-03 05:33:57.125 184 196824.38 -132662.20-126156.4388888.00 2007-07-03 05:33:57.250 184 201739.58 -135939.00-124518.0288888.00 2007-07-03 05:33:57.375 184 201739.58 -137577.40-121241.2388888.00 2007-07-03 05:33:57.500 184 205016.38 -135939.00-117964.4388888.00 2007-07-03 05:33:57.625 184 198462.77 -134300.60-117964.4388888.00 2007-07-03 05:33:57.750 184 196824.38 -132966.302172.82 88888.00 2007-07-03 05:33:57.875 184 -92407.70 92207.27 12343.75 88888.00 2007-07-03 05:33:58.000 184 201739.58 -131023.80-117964.4388888.00 2007-07-03 05:33:58.125 184 196824.38 -131023.80-116326.0288888.00 2007-07-03 05:33:58.250 184 200101.17 -131023.80-114687.6288888.00 2007-07-03 05:33:58.375 184 198462.77 -132662.20-117964.4388888.00 2007-07-03 05:33:58.500 184 198462.77 -132662.20-114687.6288888.00 2007-07-03 05:33:58.625 184 200101.17 -129385.40-116326.0288888.00 2007-07-03 05:33:58.750 184 195185.98 -129830.302172.82 88888.00 2007-07-03 05:33:58.875 184 -92401.30 92207.27 12343.77 88888.00 2007-07-03 05:33:59.000 184 200101.17 -132662.20-113049.2388888.00 2007-07-03 05:33:59.125 184 205016.38 -132662.20-114687.6288888.00 2007-07-03 05:33:59.250 184 203377.98 -134300.60-119602.8288888.00 2007-07-03 05:33:59.375 184 203377.98 -134300.60-122879.6288888.00 2007-07-03 05:33:59.500 184 203377.98 -134300.60-124518.0288888.00 2007-07-03 05:33:59.625 184 203377.98 -134300.60-119602.8288888.00 2007-07-03 05:33:59.750 184 201739.58 -132959.902172.82 88888.00 2007-07-03 05:33:59.875 184 -92394.90 93845.65 12343.85 88888.00 2007-07-03 05:34:00.000 184 203377.98 -132662.20-122879.6288888.00 2007-07-03 05:34:00.125 184 201739.58 -132662.20-121241.2388888.00 2007-07-03 05:34:00.250 184 203377.98 -134300.60-121241.2388888.00 2007-07-03 05:34:00.375 184 205016.38 -131023.80-119602.8288888.00 2007-07-03 05:34:00.500 184 206654.77 -132662.20-124518.0288888.00 2007-07-03 05:34:00.625 184 201739.58 -132662.20-126156.4388888.00 2007-07-03 05:34:00.750 184 201739.58 -131468.702172.82 88888.00 2007-07-03 05:34:00.875 184 -92388.50 95484.05 12343.73 88888.00 2007-07-03 05:34:01.000 184 203377.98 -132662.20-122879.6288888.00 2007-07-03 05:34:01.125 184 198462.77 -134300.60-124518.0288888.00 2007-07-03 05:34:01.250 184 200101.17 -134300.60-124518.0288888.00 2007-07-03 05:34:01.375 184 200101.17 -134300.60-124518.0288888.00 2007-07-03 05:34:01.500 184 205016.38 -132662.20-122879.6288888.00 2007-07-03 05:34:01.625 184 205016.38 -134300.60-121241.2388888.00 2007-07-03 05:34:01.750 184 203377.98 -132927.902172.82 88888.00 2007-07-03 05:34:01.875 184 -92382.10 95484.10 12343.73 88888.00 2007-07-03 05:34:02.000 184 200101.17 -134300.60-127794.8288888.00 2007-07-03 05:34:02.125 184 201739.58 -132662.20-126156.4388888.00 2007-07-03 05:34:02.250 184 203377.98 -132662.20-124518.0288888.00 2007-07-03 05:34:02.375 184 205016.38 -131023.80-124518.0288888.00 2007-07-03 05:34:02.500 184 206654.77 -131023.80-124518.0288888.00 2007-07-03 05:34:02.625 184 206654.77 -131023.80-127794.8288888.00 2007-07-03 05:34:02.750 184 206654.77 -129663.902172.82 88888.00 2007-07-03 05:34:02.875 184 -92375.70 90568.88 12343.62 88888.00 2007-07-03 05:34:03.000 184 206654.77 -131023.80-126156.4388888.00 2007-07-03 05:34:03.125 184 206654.77 -127747.00-126156.4388888.00 2007-07-03 05:34:03.250 184 206654.77 -127747.00-124518.0288888.00 2007-07-03 05:34:03.375 184 205016.38 -129385.40-124518.0288888.00 2007-07-03 05:34:03.500 184 208293.17 -129385.40-124518.0288888.00 2007-07-03 05:34:03.625 184 205016.38 -132662.20-124518.0288888.00 2007-07-03 05:34:03.750 184 201739.58 -131430.302172.82 88888.00 2007-07-03 05:34:03.875 184 -92369.30 92207.25 12343.75 88888.00 2007-07-03 05:34:04.000 184 205016.38 -131023.80-126156.4388888.00 2007-07-03 05:34:04.125 184 206654.77 -129385.40-122879.6288888.00 2007-07-03 05:34:04.250 184 203377.98 -129385.40-127794.8288888.00 2007-07-03 05:34:04.375 184 206654.77 -129385.40-132710.0288888.00 2007-07-03 05:34:04.500 184 205016.38 -129385.40-137625.2388888.00 2007-07-03 05:34:04.625 184 203377.98 -129385.40-134348.4288888.00 2007-07-03 05:34:04.750 184 201739.58 -129804.702172.82 88888.00 2007-07-03 05:34:04.875 184 -92362.90 93845.68 12343.65 88888.00 2007-07-03 05:34:05.000 184 206654.77 -131023.80-132710.0288888.00 2007-07-03 05:34:05.125 184 208293.17 -131023.80-134348.4288888.00 2007-07-03 05:34:05.250 184 206654.77 -135939.00-137625.2388888.00 2007-07-03 05:34:05.375 184 205016.38 -135939.00-132710.0288888.00 2007-07-03 05:34:05.500 184 208293.17 -132662.20-127794.8288888.00 2007-07-03 05:34:05.625 184 206654.77 -132662.20-131071.6288888.00 2007-07-03 05:34:05.750 184 206654.77 -132883.102172.82 88888.00 2007-07-03 05:34:05.875 184 -92356.50 92207.27 12343.50 88888.00 2007-07-03 05:34:06.000 184 205016.38 -132662.20-135986.8388888.00 2007-07-03 05:34:06.125 184 201739.58 -132662.20-135986.8388888.00 2007-07-03 05:34:06.250 184 201739.58 -132662.20-129433.2388888.00 2007-07-03 05:34:06.375 184 -132662.20-132710.02 0.00 88888.00 2007-07-03 05:34:06.500 184 -131023.80-137625.23 0.00 88888.00 2007-07-03 05:34:06.625 184 208293.17 -132662.20-139263.6288888.00 2007-07-03 05:34:06.750 184 206654.77 -134534.302172.82 88888.00 2007-07-03 05:34:06.875 184 -92350.10 95484.10 12343.55 88888.00 2007-07-03 05:34:07.000 184 205016.38 -134300.60-140902.0288888.00 2007-07-03 05:34:07.125 184 201739.58 -134300.60-142540.4288888.00 2007-07-03 05:34:07.250 184 203377.98 -132662.20-142540.4288888.00 2007-07-03 05:34:07.375 184 206654.77 -131023.80-139263.6288888.00 2007-07-03 05:34:07.500 184 206654.77 -132662.20-137625.2388888.00 2007-07-03 05:34:07.625 184 206654.77 -131023.80-137625.2388888.00 2007-07-03 05:34:07.750 184 208293.17 -127839.902172.82 88888.00 2007-07-03 05:34:07.875 184 -92343.70 90568.93 12343.48 88888.00 2007-07-03 05:34:08.000 184 -127747.00-139263.62 0.00 88888.00 2007-07-03 05:34:08.125 184 208293.17 -129385.40-134348.4288888.00 2007-07-03 05:34:08.250 184 208293.17 -131023.80-135986.8388888.00 2007-07-03 05:34:08.375 184 208293.17 -131023.80-135986.8388888.00 2007-07-03 05:34:08.500 184 208293.17 -131023.80-139263.6288888.00 2007-07-03 05:34:08.625 184 206654.77 -132662.20-134348.4288888.00 2007-07-03 05:34:08.750 184 -129535.902172.82 0.00 88888.00 2007-07-03 05:34:08.875 184 -92337.30 93845.65 12343.60 88888.00 2007-07-03 05:34:09.000 184 -131023.80-142540.42 0.00 88888.00 2007-07-03 05:34:09.125 184 201739.58 -131023.80-140902.0288888.00 2007-07-03 05:34:09.250 184 201739.58 -129385.40-144178.8388888.00 2007-07-03 05:34:09.375 184 205016.38 -129385.40-144178.8388888.00 2007-07-03 05:34:09.500 184 -129385.40-140902.02 0.00 88888.00 2007-07-03 05:34:09.625 184 -129385.40-140902.02 0.00 88888.00 2007-07-03 05:34:09.750 184 -129433.502172.82 0.00 88888.00 2007-07-03 05:34:09.875 184 -92330.90 95484.07 12343.38 88888.00 2007-07-03 05:34:10.000 184 208293.17 -129385.40-142540.4288888.00 2007-07-03 05:34:10.125 184 208293.17 -129385.40-137625.2388888.00 2007-07-03 05:34:10.250 184 206654.77 -127747.00-139263.6288888.00 2007-07-03 05:34:10.375 184 206654.77 -131023.80-140902.0288888.00 2007-07-03 05:34:10.500 184 206654.77 -131023.80-142540.4288888.00 2007-07-03 05:34:10.625 184 205016.38 -131023.80-142540.4288888.00 2007-07-03 05:34:10.750 184 206654.77 -124691.102172.82 88888.00 2007-07-03 05:34:10.875 184 -92324.50 93845.73 12343.45 88888.00 2007-07-03 05:34:11.000 184 206654.77 -129385.40-142540.4288888.00 2007-07-03 05:34:11.125 184 198462.77 -131023.80-139263.6288888.00 2007-07-03 05:34:11.250 184 205016.38 -131023.80-139263.6288888.00 2007-07-03 05:34:11.375 184 -127747.00-144178.83 0.00 88888.00 2007-07-03 05:34:11.500 184 208293.17 -129385.40-145817.2388888.00 2007-07-03 05:34:11.625 184 203377.98 -131023.80-147455.6288888.00 2007-07-03 05:34:11.750 184 206654.77 -130892.702172.82 88888.00 2007-07-03 05:34:11.875 184 -92318.10 90568.85 12343.35 88888.00 2007-07-03 05:34:12.000 184 -127747.00-140902.02 0.00 88888.00 2007-07-03 05:34:12.125 184 206654.77 -129385.40-144178.8388888.00 2007-07-03 05:34:12.250 184 206654.77 -131023.80-145817.2388888.00 2007-07-03 05:34:12.375 184 -129385.40-144178.83 0.00 88888.00 2007-07-03 05:34:12.500 184 -131023.80-147455.62 0.00 88888.00 2007-07-03 05:34:12.625 184 208293.17 -131023.80-149094.0288888.00 2007-07-03 05:34:12.750 184 208293.17 -129561.502172.82 88888.00 2007-07-03 05:34:12.875 184 -92311.70 92207.25 12343.33 88888.00 2007-07-03 05:34:13.000 184 -129385.40-154009.23 0.00 88888.00 2007-07-03 05:34:13.125 184 206654.77 -129385.40-150732.4288888.00 2007-07-03 05:34:13.250 184 208293.17 -131023.80-145817.2388888.00 2007-07-03 05:34:13.375 184 206654.77 -131023.80-145817.2388888.00 2007-07-03 05:34:13.500 184 208293.17 -131023.80-150732.4288888.00 2007-07-03 05:34:13.625 184 206654.77 -129385.40-149094.0288888.00 2007-07-03 05:34:13.750 184 206654.77 -127935.902172.82 88888.00 2007-07-03 05:34:13.875 184 -92305.30 92207.27 12343.33 88888.00 2007-07-03 05:34:14.000 184 205016.38 -127747.00-147455.6288888.00 2007-07-03 05:34:14.125 184 205016.38 -129385.40-144178.8388888.00 2007-07-03 05:34:14.250 184 206654.77 -127747.00-152370.8388888.00 2007-07-03 05:34:14.375 184 205016.38 -129385.40-152370.8388888.00 2007-07-03 05:34:14.500 184 205016.38 -129385.40-150732.4288888.00 2007-07-03 05:34:14.625 184 -129385.40-152370.83 0.00 88888.00 2007-07-03 05:34:14.750 184 208293.17 -130911.902172.82 88888.00 2007-07-03 05:34:14.875 184 -92298.90 90568.82 12343.30 88888.00 2007-07-03 05:34:15.000 184 -129385.40-158924.42 0.00 88888.00 2007-07-03 05:34:15.125 184 208293.17 -129385.40-157286.0288888.00 2007-07-03 05:34:15.250 184 208293.17 -127747.00-160562.8388888.00 2007-07-03 05:34:15.375 184 206654.77 -129385.40-165478.0288888.00 2007-07-03 05:34:15.500 184 208293.17 -129385.40-158924.4288888.00 2007-07-03 05:34:15.625 184 -126108.60-154009.23 0.00 88888.00 2007-07-03 05:34:15.750 184 -127596.702172.82 0.00 88888.00 2007-07-03 05:34:15.875 184 -92292.50 92207.27 12343.27 88888.00 2007-07-03 05:34:16.000 184 206654.77 -129385.40-157286.0288888.00 2007-07-03 05:34:16.125 184 206654.77 -127747.00-157286.0288888.00 2007-07-03 05:34:16.250 184 -129385.40-158924.42 0.00 88888.00 2007-07-03 05:34:16.375 184 -127747.00-158924.42 0.00 88888.00 2007-07-03 05:34:16.500 184 -127747.00-157286.02 0.00 88888.00 2007-07-03 05:34:16.625 184 -127747.00-157286.02 0.00 88888.00 2007-07-03 05:34:16.750 184 206654.77 -129331.102172.82 88888.00 2007-07-03 05:34:16.875 184 -92286.10 92207.30 12343.20 88888.00 2007-07-03 05:34:17.000 184 -129385.40-162201.23 0.00 88888.00 2007-07-03 05:34:17.125 184 208293.17 -129385.40-163839.6288888.00 2007-07-03 05:34:17.250 184 206654.77 -131023.80-163839.6288888.00 2007-07-03 05:34:17.375 184 206654.77 -129385.40-168754.8388888.00 2007-07-03 05:34:17.500 184 208293.17 -129385.40-168754.8388888.00 2007-07-03 05:34:17.625 184 -127747.00-163839.62 0.00 88888.00 2007-07-03 05:34:17.750 184 -125855.902172.82 0.00 88888.00 2007-07-03 05:34:17.875 184 -92279.70 88930.43 12343.10 88888.00 2007-07-03 05:34:18.000 184 -127747.00-163839.62 0.00 88888.00 2007-07-03 05:34:18.125 184 -126108.60-160562.83 0.00 88888.00 2007-07-03 05:34:18.250 184 -126108.60-158924.42 0.00 88888.00 2007-07-03 05:34:18.375 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:34:18.500 184 -126108.60-158924.42 0.00 88888.00 2007-07-03 05:34:18.625 184 -126108.60-154009.23 0.00 88888.00 2007-07-03 05:34:18.750 184 -124742.302172.82 0.00 88888.00 2007-07-03 05:34:18.875 184 -92273.30 93845.75 12343.17 88888.00 2007-07-03 05:34:19.000 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:34:19.125 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:34:19.250 184 208293.17 -126108.60-157286.0288888.00 2007-07-03 05:34:19.375 184 208293.17 -126108.60-155647.6288888.00 2007-07-03 05:34:19.500 184 -124470.20-154009.23 0.00 88888.00 2007-07-03 05:34:19.625 184 -126108.60-157286.02 0.00 88888.00 2007-07-03 05:34:19.750 184 -124665.502172.82 0.00 88888.00 2007-07-03 05:34:19.875 184 -92266.90 93845.68 12343.17 88888.00 2007-07-03 05:34:20.000 184 -127747.00-158924.42 0.00 88888.00 2007-07-03 05:34:20.125 184 -127747.00-157286.02 0.00 88888.00 2007-07-03 05:34:20.250 184 -127747.00-160562.83 0.00 88888.00 2007-07-03 05:34:20.375 184 -127747.00-158924.42 0.00 88888.00 2007-07-03 05:34:20.500 184 -127747.00-160562.83 0.00 88888.00 2007-07-03 05:34:20.625 184 -126108.60-165478.02 0.00 88888.00 2007-07-03 05:34:20.750 184 -127948.702172.82 0.00 88888.00 2007-07-03 05:34:20.875 184 -92260.50 95484.05 12343.12 88888.00 2007-07-03 05:34:21.000 184 -126108.60-160562.83 0.00 88888.00 2007-07-03 05:34:21.125 184 -122831.80-160562.83 0.00 88888.00 2007-07-03 05:34:21.250 184 -122831.80-167116.42 0.00 88888.00 2007-07-03 05:34:21.375 184 -124470.20-168754.83 0.00 88888.00 2007-07-03 05:34:21.500 184 -126108.60-162201.23 0.00 88888.00 2007-07-03 05:34:21.625 184 -127747.00-160562.83 0.00 88888.00 2007-07-03 05:34:21.750 184 -124595.102172.82 0.00 88888.00 2007-07-03 05:34:21.875 184 -92254.10 90568.85 12343.15 88888.00 2007-07-03 05:34:22.000 184 -124470.20-165478.02 0.00 88888.00 2007-07-03 05:34:22.125 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:34:22.250 184 -124470.20-158924.42 0.00 88888.00 2007-07-03 05:34:22.375 184 -124470.20-163839.62 0.00 88888.00 2007-07-03 05:34:22.500 184 -122831.80-168754.83 0.00 88888.00 2007-07-03 05:34:22.625 184 -122831.80-167116.42 0.00 88888.00 2007-07-03 05:34:22.750 184 -121247.902172.82 0.00 88888.00 2007-07-03 05:34:22.875 184 -92247.70 93845.62 12343.08 88888.00 2007-07-03 05:34:23.000 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:34:23.125 184 -122831.80-157286.02 0.00 88888.00 2007-07-03 05:34:23.250 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:34:23.375 184 -126108.60-162201.23 0.00 88888.00 2007-07-03 05:34:23.500 184 -127747.00-162201.23 0.00 88888.00 2007-07-03 05:34:23.625 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:34:23.750 184 -126495.902172.82 0.00 88888.00 2007-07-03 05:34:23.875 184 -92241.30 87292.12 12343.08 88888.00 2007-07-03 05:34:24.000 184 -126108.60-162201.23 0.00 88888.00 2007-07-03 05:34:24.125 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:34:24.250 184 -129385.40-165478.02 0.00 88888.00 2007-07-03 05:34:24.375 184 -127747.00-162201.23 0.00 88888.00 2007-07-03 05:34:24.500 184 -126108.60-165478.02 0.00 88888.00 2007-07-03 05:34:24.625 184 -127747.00-165478.02 0.00 88888.00 2007-07-03 05:34:24.750 184 -126175.902172.82 0.00 88888.00 2007-07-03 05:34:24.875 184 -92234.90 93845.62 12343.05 88888.00 2007-07-03 05:34:25.000 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:34:25.125 184 -127747.00-162201.23 0.00 88888.00 2007-07-03 05:34:25.250 184 -126108.60-160562.83 0.00 88888.00 2007-07-03 05:34:25.375 184 -127747.00-160562.83 0.00 88888.00 2007-07-03 05:34:25.500 184 -126108.60-162201.23 0.00 88888.00 2007-07-03 05:34:25.625 184 -126108.60-170393.23 0.00 88888.00 2007-07-03 05:34:25.750 184 -124588.702172.82 0.00 88888.00 2007-07-03 05:34:25.875 184 -92228.50 92207.25 12343.02 88888.00 2007-07-03 05:34:26.000 184 -127747.00-172031.62 0.00 88888.00 2007-07-03 05:34:26.125 184 -126108.60-172031.62 0.00 88888.00 2007-07-03 05:34:26.250 184 -127747.00-172031.62 0.00 88888.00 2007-07-03 05:34:26.375 184 -126108.60-172031.62 0.00 88888.00 2007-07-03 05:34:26.500 184 -124470.20-170393.23 0.00 88888.00 2007-07-03 05:34:26.625 184 -124470.20-168754.83 0.00 88888.00 2007-07-03 05:34:26.750 184 -124531.102172.82 0.00 88888.00 2007-07-03 05:34:26.875 184 -92222.10 92207.23 12343.05 88888.00 2007-07-03 05:34:27.000 184 -126108.60-168754.83 0.00 88888.00 2007-07-03 05:34:27.125 184 -126108.60-170393.23 0.00 88888.00 2007-07-03 05:34:27.250 184 -126108.60-170393.23 0.00 88888.00 2007-07-03 05:34:27.375 184 -126108.60-167116.42 0.00 88888.00 2007-07-03 05:34:27.500 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:34:27.625 184 -126108.60-165478.02 0.00 88888.00 2007-07-03 05:34:27.750 184 -126259.102172.82 0.00 88888.00 2007-07-03 05:34:27.875 184 -92215.70 92207.25 12343.08 88888.00 2007-07-03 05:34:28.000 184 -127747.00-163839.62 0.00 88888.00 2007-07-03 05:34:28.125 184 -126108.60-162201.23 0.00 88888.00 2007-07-03 05:34:28.250 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:34:28.375 184 -126108.60-163839.62 0.00 88888.00 2007-07-03 05:34:28.500 184 -127747.00-162201.23 0.00 88888.00 2007-07-03 05:34:28.625 184 -127747.00-162201.23 0.00 88888.00 2007-07-03 05:34:28.750 184 -126239.902172.82 0.00 88888.00 2007-07-03 05:34:28.875 184 -92209.30 92207.32 12343.17 88888.00 2007-07-03 05:34:29.000 184 -131023.80-167116.42 0.00 88888.00 2007-07-03 05:34:29.125 184 -129385.40-163839.62 0.00 88888.00 2007-07-03 05:34:29.250 184 -127747.00-162201.23 0.00 88888.00 2007-07-03 05:34:29.375 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:34:29.500 184 -124470.20-160562.83 0.00 88888.00 2007-07-03 05:34:29.625 184 -124470.20-162201.23 0.00 88888.00 2007-07-03 05:34:29.750 184 -124569.502172.82 0.00 88888.00 2007-07-03 05:34:29.875 184 -92202.90 90568.88 12343.12 88888.00 2007-07-03 05:34:30.000 184 -127747.00-170393.23 0.00 88888.00 2007-07-03 05:34:30.125 184 -127747.00-165478.02 0.00 88888.00 2007-07-03 05:34:30.250 184 -127747.00-162201.23 0.00 88888.00 2007-07-03 05:34:30.375 184 -129385.40-163839.62 0.00 88888.00 2007-07-03 05:34:30.500 184 -127747.00-163839.62 0.00 88888.00 2007-07-03 05:34:30.625 184 -126108.60-165478.02 0.00 88888.00 2007-07-03 05:34:30.750 184 -126220.702172.82 0.00 88888.00 2007-07-03 05:34:30.875 184 -92196.50 93845.70 12343.00 88888.00 2007-07-03 05:34:31.000 184 -129385.40-167116.42 0.00 88888.00 2007-07-03 05:34:31.125 184 -127747.00-168754.83 0.00 88888.00 2007-07-03 05:34:31.250 184 -127747.00-170393.23 0.00 88888.00 2007-07-03 05:34:31.375 184 -127747.00-168754.83 0.00 88888.00 2007-07-03 05:34:31.500 184 -129385.40-163839.62 0.00 88888.00 2007-07-03 05:34:31.625 184 -131023.80-162201.23 0.00 88888.00 2007-07-03 05:34:31.750 184 -126169.502172.82 0.00 88888.00 2007-07-03 05:34:31.875 184 -92190.10 92207.30 12343.12 88888.00 2007-07-03 05:34:32.000 184 -126108.60-165478.02 0.00 88888.00 2007-07-03 05:34:32.125 184 -127747.00-168754.83 0.00 88888.00 2007-07-03 05:34:32.250 184 -129385.40-172031.62 0.00 88888.00 2007-07-03 05:34:32.375 184 -126108.60-168754.83 0.00 88888.00 2007-07-03 05:34:32.500 184 -124470.20-165478.02 0.00 88888.00 2007-07-03 05:34:32.625 184 -126108.60-162201.23 0.00 88888.00 2007-07-03 05:34:32.750 184 -122988.702172.82 0.00 88888.00 2007-07-03 05:34:32.875 184 -92183.70 87292.07 12343.12 88888.00 2007-07-03 05:34:33.000 184 -127747.00-172031.62 0.00 88888.00 2007-07-03 05:34:33.125 184 -126108.60-167116.42 0.00 88888.00 2007-07-03 05:34:33.250 184 -126108.60-167116.42 0.00 88888.00 2007-07-03 05:34:33.375 184 -127747.00-170393.23 0.00 88888.00 2007-07-03 05:34:33.500 184 -129385.40-172031.62 0.00 88888.00 2007-07-03 05:34:33.625 184 -129385.40-173670.02 0.00 88888.00 2007-07-03 05:34:33.750 184 -126348.702172.82 0.00 88888.00 2007-07-03 05:34:33.875 184 -92177.30 93845.70 12342.92 88888.00 2007-07-03 05:34:34.000 184 -127747.00-170393.23 0.00 88888.00 2007-07-03 05:34:34.125 184 -127747.00-168754.83 0.00 88888.00 2007-07-03 05:34:34.250 184 -127747.00-168754.83 0.00 88888.00 2007-07-03 05:34:34.375 184 -127747.00-168754.83 0.00 88888.00 2007-07-03 05:34:34.500 184 -129385.40-167116.42 0.00 88888.00 2007-07-03 05:34:34.625 184 -127747.00-167116.42 0.00 88888.00 2007-07-03 05:34:34.750 184 -127993.502172.82 0.00 88888.00 2007-07-03 05:34:34.875 184 -92170.90 90568.93 12343.02 88888.00 2007-07-03 05:34:35.000 184 -127747.00-167116.42 0.00 88888.00 2007-07-03 05:34:35.125 184 -127747.00-160562.83 0.00 88888.00 2007-07-03 05:34:35.250 184 -127747.00-165478.02 0.00 88888.00 2007-07-03 05:34:35.375 184 -129385.40-170393.23 0.00 88888.00 2007-07-03 05:34:35.500 184 -129385.40-172031.62 0.00 88888.00 2007-07-03 05:34:35.625 184 -129385.40-165478.02 0.00 88888.00 2007-07-03 05:34:35.750 184 -126175.902172.82 0.00 88888.00 2007-07-03 05:34:35.875 184 -92164.50 90568.88 12343.10 88888.00 2007-07-03 05:34:36.000 184 -131023.80-170393.23 0.00 88888.00 2007-07-03 05:34:36.125 184 -132662.20-168754.83 0.00 88888.00 2007-07-03 05:34:36.250 184 -131023.80-173670.02 0.00 88888.00 2007-07-03 05:34:36.375 184 -132662.20-172031.62 0.00 88888.00 2007-07-03 05:34:36.500 184 -131023.80-167116.42 0.00 88888.00 2007-07-03 05:34:36.625 184 -131023.80-165478.02 0.00 88888.00 2007-07-03 05:34:36.750 184 -127859.102172.82 0.00 88888.00 2007-07-03 05:34:36.875 184 -92158.10 92207.32 12343.02 88888.00 2007-07-03 05:34:37.000 184 -131023.80-176946.83 0.00 88888.00 2007-07-03 05:34:37.125 184 -129385.40-173670.02 0.00 88888.00 2007-07-03 05:34:37.250 184 -129385.40-168754.83 0.00 88888.00 2007-07-03 05:34:37.375 184 -129385.40-167116.42 0.00 88888.00 2007-07-03 05:34:37.500 184 -129385.40-167116.42 0.00 88888.00 2007-07-03 05:34:37.625 184 -131023.80-175308.42 0.00 88888.00 2007-07-03 05:34:37.750 184 -128550.302172.82 0.00 88888.00 2007-07-03 05:34:37.875 184 -92151.70 93845.70 12342.83 88888.00 2007-07-03 05:34:38.000 184 -127747.00-170393.23 0.00 88888.00 2007-07-03 05:34:38.125 184 -127747.00-165478.02 0.00 88888.00 2007-07-03 05:34:38.250 184 -127747.00-165478.02 0.00 88888.00 2007-07-03 05:34:38.375 184 -129385.40-167116.42 0.00 88888.00 2007-07-03 05:34:38.500 184 -129385.40-165478.02 0.00 88888.00 2007-07-03 05:34:38.625 184 -127747.00-163839.62 0.00 88888.00 2007-07-03 05:34:38.750 184 -126943.902172.82 0.00 88888.00 2007-07-03 05:34:38.875 184 -92145.30 93845.68 12343.05 88888.00 2007-07-03 05:34:39.000 184 -132662.20-172031.62 0.00 88888.00 2007-07-03 05:34:39.125 184 -132662.20-165478.02 0.00 88888.00 2007-07-03 05:34:39.250 184 -132662.20-162201.23 0.00 88888.00 2007-07-03 05:34:39.375 184 -132662.20-163839.62 0.00 88888.00 2007-07-03 05:34:39.500 184 -134300.60-162201.23 0.00 88888.00 2007-07-03 05:34:39.625 184 -135939.00-165478.02 0.00 88888.00 2007-07-03 05:34:39.750 184 -135167.902172.82 0.00 88888.00 2007-07-03 05:34:39.875 184 -92138.90 92207.23 12343.05 88888.00 2007-07-03 05:34:40.000 184 -134300.60-168754.83 0.00 88888.00 2007-07-03 05:34:40.125 184 -135939.00-173670.02 0.00 88888.00 2007-07-03 05:34:40.250 184 -134300.60-173670.02 0.00 88888.00 2007-07-03 05:34:40.375 184 -131023.80-172031.62 0.00 88888.00 2007-07-03 05:34:40.500 184 -131023.80-173670.02 0.00 88888.00 2007-07-03 05:34:40.625 184 -131023.80-178585.23 0.00 88888.00 2007-07-03 05:34:40.750 184 -131769.502172.82 0.00 88888.00 2007-07-03 05:34:40.875 184 -92132.50 93845.75 12342.92 88888.00 2007-07-03 05:34:41.000 184 -135939.00-178585.23 0.00 88888.00 2007-07-03 05:34:41.125 184 -132662.20-180223.62 0.00 88888.00 2007-07-03 05:34:41.250 184 -131023.80-173670.02 0.00 88888.00 2007-07-03 05:34:41.375 184 -131023.80-173670.02 0.00 88888.00 2007-07-03 05:34:41.500 184 -132662.20-173670.02 0.00 88888.00 2007-07-03 05:34:41.625 184 -132662.20-172031.62 0.00 88888.00 2007-07-03 05:34:41.750 184 -133145.502172.82 0.00 88888.00 2007-07-03 05:34:41.875 184 -92126.10 92207.27 12343.00 88888.00 2007-07-03 05:34:42.000 184 -131023.80-172031.62 0.00 88888.00 2007-07-03 05:34:42.125 184 -132662.20-170393.23 0.00 88888.00 2007-07-03 05:34:42.250 184 -134300.60-172031.62 0.00 88888.00 2007-07-03 05:34:42.375 184 -132662.20-172031.62 0.00 88888.00 2007-07-03 05:34:42.500 184 -132662.20-168754.83 0.00 88888.00 2007-07-03 05:34:42.625 184 -132662.20-167116.42 0.00 88888.00 2007-07-03 05:34:42.750 184 -131628.702172.82 0.00 88888.00 2007-07-03 05:34:42.875 184 -92119.70 92207.25 12343.02 88888.00 2007-07-03 05:34:43.000 184 -132662.20-178585.23 0.00 88888.00 2007-07-03 05:34:43.125 184 -132662.20-173670.02 0.00 88888.00 2007-07-03 05:34:43.250 184 -132662.20-172031.62 0.00 88888.00 2007-07-03 05:34:43.375 184 -132662.20-176946.83 0.00 88888.00 2007-07-03 05:34:43.500 184 -132662.20-183500.42 0.00 88888.00 2007-07-03 05:34:43.625 184 -134300.60-183500.42 0.00 88888.00 2007-07-03 05:34:43.750 184 -133196.702172.82 0.00 88888.00 2007-07-03 05:34:43.875 184 -92113.30 90568.90 12342.85 88888.00 2007-07-03 05:34:44.000 184 -134300.60-175308.42 0.00 88888.00 2007-07-03 05:34:44.125 184 -134300.60-172031.62 0.00 88888.00 2007-07-03 05:34:44.250 184 -135939.00-173670.02 0.00 88888.00 2007-07-03 05:34:44.375 184 -135939.00-172031.62 0.00 88888.00 2007-07-03 05:34:44.500 184 -132662.20-170393.23 0.00 88888.00 2007-07-03 05:34:44.625 184 -134300.60-175308.42 0.00 88888.00 2007-07-03 05:34:44.750 184 -133510.302172.82 0.00 88888.00 2007-07-03 05:34:44.875 184 -92106.90 95484.12 12342.90 88888.00 2007-07-03 05:34:45.000 184 -132662.20-175308.42 0.00 88888.00 2007-07-03 05:34:45.125 184 -131023.80-173670.02 0.00 88888.00 2007-07-03 05:34:45.250 184 -131023.80-181862.02 0.00 88888.00 2007-07-03 05:34:45.375 184 -132662.20-185138.83 0.00 88888.00 2007-07-03 05:34:45.500 184 -131023.80-181862.02 0.00 88888.00 2007-07-03 05:34:45.625 184 -131023.80-181862.02 0.00 88888.00 2007-07-03 05:34:45.750 184 -133401.502172.82 0.00 88888.00 2007-07-03 05:34:45.875 184 -92100.50 92207.35 12342.80 88888.00 2007-07-03 05:34:46.000 184 -132662.20-183500.42 0.00 88888.00 2007-07-03 05:34:46.125 184 -134300.60-183500.42 0.00 88888.00 2007-07-03 05:34:46.250 184 -134300.60-183500.42 0.00 88888.00 2007-07-03 05:34:46.375 184 -134300.60-176946.83 0.00 88888.00 2007-07-03 05:34:46.500 184 -132662.20-173670.02 0.00 88888.00 2007-07-03 05:34:46.625 184 -131023.80-178585.23 0.00 88888.00 2007-07-03 05:34:46.750 184 -130175.902172.82 0.00 88888.00 2007-07-03 05:34:46.875 184 -92094.10 95484.07 12342.83 88888.00 2007-07-03 05:34:47.000 184 -134300.60-186777.23 0.00 88888.00 2007-07-03 05:34:47.125 184 -134300.60-186777.23 0.00 88888.00 2007-07-03 05:34:47.250 184 -134300.60-183500.42 0.00 88888.00 2007-07-03 05:34:47.375 184 -132662.20-185138.83 0.00 88888.00 2007-07-03 05:34:47.500 184 -129385.40-186777.23 0.00 88888.00 2007-07-03 05:34:47.625 184 -131023.80-185138.83 0.00 88888.00 2007-07-03 05:34:47.750 184 -133446.302172.82 0.00 88888.00 2007-07-03 05:34:47.875 184 -92087.70 93845.65 12342.77 88888.00 2007-07-03 05:34:48.000 184 -134300.60-188415.62 0.00 88888.00 2007-07-03 05:34:48.125 184 -134300.60-186777.23 0.00 88888.00 2007-07-03 05:34:48.250 184 -134300.60-186777.23 0.00 88888.00 2007-07-03 05:34:48.375 184 -135939.00-181862.02 0.00 88888.00 2007-07-03 05:34:48.500 184 -135939.00-181862.02 0.00 88888.00 2007-07-03 05:34:48.625 184 -134300.60-186777.23 0.00 88888.00 2007-07-03 05:34:48.750 184 -133529.502172.82 0.00 88888.00 2007-07-03 05:34:48.875 184 -92081.30 90568.85 12342.77 88888.00 2007-07-03 05:34:49.000 184 -132662.20-181862.02 0.00 88888.00 2007-07-03 05:34:49.125 184 -134300.60-181862.02 0.00 88888.00 2007-07-03 05:34:49.250 184 -134300.60-181862.02 0.00 88888.00 2007-07-03 05:34:49.375 184 -134300.60-185138.83 0.00 88888.00 2007-07-03 05:34:49.500 184 -134300.60-186777.23 0.00 88888.00 2007-07-03 05:34:49.625 184 -132662.20-186777.23 0.00 88888.00 2007-07-03 05:34:49.750 184 -131801.502172.82 0.00 88888.00 2007-07-03 05:34:49.875 184 -92074.90 90568.93 12342.80 88888.00 2007-07-03 05:34:50.000 184 -132662.20-188415.62 0.00 88888.00 2007-07-03 05:34:50.125 184 -131023.80-188415.62 0.00 88888.00 2007-07-03 05:34:50.250 184 -132662.20-190054.02 0.00 88888.00 2007-07-03 05:34:50.375 184 -132662.20-185138.83 0.00 88888.00 2007-07-03 05:34:50.500 184 -131023.80-181862.02 0.00 88888.00 2007-07-03 05:34:50.625 184 -131023.80-178585.23 0.00 88888.00 2007-07-03 05:34:50.750 184 -130054.302172.82 0.00 88888.00 2007-07-03 05:34:50.875 184 -92068.50 88930.45 12342.88 88888.00 2007-07-03 05:34:51.000 184 -129385.40-181862.02 0.00 88888.00 2007-07-03 05:34:51.125 184 -131023.80-183500.42 0.00 88888.00 2007-07-03 05:34:51.250 184 -135939.00-181862.02 0.00 88888.00 2007-07-03 05:34:51.375 184 -135939.00-181862.02 0.00 88888.00 2007-07-03 05:34:51.500 184 -137577.40-181862.02 0.00 88888.00 2007-07-03 05:34:51.625 184 -135939.00-185138.83 0.00 88888.00 2007-07-03 05:34:51.750 184 -131865.502172.82 0.00 88888.00 2007-07-03 05:34:51.875 184 -92062.10 93845.70 12342.70 88888.00 2007-07-03 05:34:52.000 184 -134300.60-190054.02 0.00 88888.00 2007-07-03 05:34:52.125 184 -137577.40-180223.62 0.00 88888.00 2007-07-03 05:34:52.250 184 -134300.60-175308.42 0.00 88888.00 2007-07-03 05:34:52.375 184 -132662.20-180223.62 0.00 88888.00 2007-07-03 05:34:52.500 184 -132662.20-183500.42 0.00 88888.00 2007-07-03 05:34:52.625 184 -132662.20-180223.62 0.00 88888.00 2007-07-03 05:34:52.750 184 -133439.902172.82 0.00 88888.00 2007-07-03 05:34:52.875 184 -92055.70 95484.07 12342.80 88888.00 2007-07-03 05:34:53.000 184 -134300.60-180223.62 0.00 88888.00 2007-07-03 05:34:53.125 184 -132662.20-178585.23 0.00 88888.00 2007-07-03 05:34:53.250 184 -134300.60-180223.62 0.00 88888.00 2007-07-03 05:34:53.375 184 -132662.20-181862.02 0.00 88888.00 2007-07-03 05:34:53.500 184 -132662.20-180223.62 0.00 88888.00 2007-07-03 05:34:53.625 184 -131023.80-181862.02 0.00 88888.00 2007-07-03 05:34:53.750 184 -130118.302172.82 0.00 88888.00 2007-07-03 05:34:53.875 184 -92049.30 90568.88 12342.80 88888.00 2007-07-03 05:34:54.000 184 -131023.80-185138.83 0.00 88888.00 2007-07-03 05:34:54.125 184 -131023.80-183500.42 0.00 88888.00 2007-07-03 05:34:54.250 184 -129385.40-180223.62 0.00 88888.00 2007-07-03 05:34:54.375 184 -126108.60-176946.83 0.00 88888.00 2007-07-03 05:34:54.500 184 -127747.00-181862.02 0.00 88888.00 2007-07-03 05:34:54.625 184 -131023.80-185138.83 0.00 88888.00 2007-07-03 05:34:54.750 184 -130156.702172.82 0.00 88888.00 2007-07-03 05:34:54.875 184 -92042.90 93845.70 12342.85 88888.00 2007-07-03 05:34:55.000 184 -131023.80-180223.62 0.00 88888.00 2007-07-03 05:34:55.125 184 -131023.80-181862.02 0.00 88888.00 2007-07-03 05:34:55.250 184 -131023.80-181862.02 0.00 88888.00 2007-07-03 05:34:55.375 184 -131023.80-186777.23 0.00 88888.00 2007-07-03 05:34:55.500 184 -132662.20-181862.02 0.00 88888.00 2007-07-03 05:34:55.625 184 -132662.20-178585.23 0.00 88888.00 2007-07-03 05:34:55.750 184 -133382.302172.82 0.00 88888.00 2007-07-03 05:34:55.875 184 -92036.50 90568.88 12342.88 88888.00 2007-07-03 05:34:56.000 184 -132662.20-178585.23 0.00 88888.00 2007-07-03 05:34:56.125 184 -131023.80-175308.42 0.00 88888.00 2007-07-03 05:34:56.250 184 -134300.60-180223.62 0.00 88888.00 2007-07-03 05:34:56.375 184 -134300.60-181862.02 0.00 88888.00 2007-07-03 05:34:56.500 184 -135939.00-180223.62 0.00 88888.00 2007-07-03 05:34:56.625 184 -134300.60-181862.02 0.00 88888.00 2007-07-03 05:34:56.750 184 -130086.302172.82 0.00 88888.00 2007-07-03 05:34:56.875 184 -92030.10 92207.25 12342.77 88888.00 2007-07-03 05:34:57.000 184 -134300.60-185138.83 0.00 88888.00 2007-07-03 05:34:57.125 184 -134300.60-185138.83 0.00 88888.00 2007-07-03 05:34:57.250 184 -134300.60-186777.23 0.00 88888.00 2007-07-03 05:34:57.375 184 -132662.20-188415.62 0.00 88888.00 2007-07-03 05:34:57.500 184 -131023.80-188415.62 0.00 88888.00 2007-07-03 05:34:57.625 184 -131023.80-185138.83 0.00 88888.00 2007-07-03 05:34:57.750 184 -128511.902172.82 0.00 88888.00 2007-07-03 05:34:57.875 184 -92023.70 93845.65 12342.80 88888.00 2007-07-03 05:34:58.000 184 -132662.20-185138.83 0.00 88888.00 2007-07-03 05:34:58.125 184 -131023.80-181862.02 0.00 88888.00 2007-07-03 05:34:58.250 184 -129385.40-186777.23 0.00 88888.00 2007-07-03 05:34:58.375 184 -129385.40-193330.83 0.00 88888.00 2007-07-03 05:34:58.500 184 -132662.20-190054.02 0.00 88888.00 2007-07-03 05:34:58.625 184 -132662.20-190054.02 0.00 88888.00 2007-07-03 05:34:58.750 184 -130124.702172.82 0.00 88888.00 2007-07-03 05:34:58.875 184 -92017.30 92207.27 12342.77 88888.00 2007-07-03 05:34:59.000 184 -131023.80-190054.02 0.00 88888.00 2007-07-03 05:34:59.125 184 -129385.40-191692.42 0.00 88888.00 2007-07-03 05:34:59.250 184 -131023.80-186777.23 0.00 88888.00 2007-07-03 05:34:59.375 184 -132662.20-183500.42 0.00 88888.00 2007-07-03 05:34:59.500 184 -99726.02 -134300.60-186777.2388888.00 2007-07-03 05:34:59.625 184 -98087.62 -134300.60-186777.2388888.00 2007-07-03 05:34:59.750 184 -99726.02 -131775.902172.82 88888.00 2007-07-03 05:34:59.875 184 -92010.90 92207.27 12342.70 88888.00 2007-07-03 05:35:00.000 184 -99726.02 -131023.80-194969.2388888.00 2007-07-03 05:35:00.125 184 -98087.62 -132662.20-194969.2388888.00 2007-07-03 05:35:00.250 184 -99726.02 -132662.20-191692.4288888.00 2007-07-03 05:35:00.375 184 -96449.23 -131023.80-191692.4288888.00 2007-07-03 05:35:00.500 184 -91534.02 -131023.80-196607.6288888.00 2007-07-03 05:35:00.625 184 -89895.62 -131023.80-198246.0288888.00 2007-07-03 05:35:00.750 184 -91534.02 -130150.302172.82 88888.00 2007-07-03 05:35:00.875 184 -92004.50 93845.68 12342.65 88888.00 2007-07-03 05:35:01.000 184 -94810.82 -134300.60-188415.6288888.00 2007-07-03 05:35:01.125 184 -96449.23 -134300.60-188415.6288888.00 2007-07-03 05:35:01.250 184 -96449.23 -134300.60-188415.6288888.00 2007-07-03 05:35:01.375 184 -96449.23 -134300.60-186777.2388888.00 2007-07-03 05:35:01.500 184 -94810.82 -132662.20-190054.0288888.00 2007-07-03 05:35:01.625 184 -98087.62 -134300.60-188415.6288888.00 2007-07-03 05:35:01.750 184 -94810.82 -133375.902172.82 88888.00 2007-07-03 05:35:01.875 184 -91998.10 92207.30 12342.77 88888.00 2007-07-03 05:35:02.000 184 -89895.62 -134300.60-194969.2388888.00 2007-07-03 05:35:02.125 184 -91534.02 -135939.00-188415.6288888.00 2007-07-03 05:35:02.250 184 -89895.62 -134300.60-186777.2388888.00 2007-07-03 05:35:02.375 184 -86618.82 -132662.20-190054.0288888.00 2007-07-03 05:35:02.500 184 -84980.43 -132662.20-190054.0288888.00 2007-07-03 05:35:02.625 184 -84980.43 -132662.20-193330.8388888.00 2007-07-03 05:35:02.750 184 -88257.23 -131699.102172.82 88888.00 2007-07-03 05:35:02.875 184 -91991.70 92207.27 12342.60 88888.00 2007-07-03 05:35:03.000 184 -83342.02 -132662.20-196607.6288888.00 2007-07-03 05:35:03.125 184 -86618.82 -134300.60-193330.8388888.00 2007-07-03 05:35:03.250 184 -86618.82 -134300.60-190054.0288888.00 2007-07-03 05:35:03.375 184 -86618.82 -132662.20-190054.0288888.00 2007-07-03 05:35:03.500 184 -86618.82 -132662.20-193330.8388888.00 2007-07-03 05:35:03.625 184 -86618.82 -132662.20-193330.8388888.00 2007-07-03 05:35:03.750 184 -84980.43 -133343.902172.82 88888.00 2007-07-03 05:35:03.875 184 -91985.30 93845.65 12342.62 88888.00 2007-07-03 05:35:04.000 184 -80065.23 -132662.20-188415.6288888.00 2007-07-03 05:35:04.125 184 -78426.82 -129385.40-186777.2388888.00 2007-07-03 05:35:04.250 184 -81703.62 -132662.20-190054.0288888.00 2007-07-03 05:35:04.375 184 -83342.02 -131023.80-196607.6288888.00 2007-07-03 05:35:04.500 184 -83342.02 -132662.20-194969.2388888.00 2007-07-03 05:35:04.625 184 -80065.23 -132662.20-188415.6288888.00 2007-07-03 05:35:04.750 184 -78426.82 -131737.502172.82 88888.00 2007-07-03 05:35:04.875 184 -91978.90 90568.88 12342.80 88888.00 2007-07-03 05:35:05.000 184 -75150.02 -132662.20-188415.6288888.00 2007-07-03 05:35:05.125 184 -73511.62 -131023.80-191692.4288888.00 2007-07-03 05:35:05.250 184 -71873.23 -131023.80-191692.4288888.00 2007-07-03 05:35:05.375 184 -76788.43 -134300.60-196607.6288888.00 2007-07-03 05:35:05.500 184 -78426.82 -134300.60-198246.0288888.00 2007-07-03 05:35:05.625 184 -75150.02 -134300.60-194969.2388888.00 2007-07-03 05:35:05.750 184 -70234.82 -131891.102172.82 88888.00 2007-07-03 05:35:05.875 184 -91972.50 95484.10 12342.65 88888.00 2007-07-03 05:35:06.000 184 -70234.82 -132662.20-198246.0288888.00 2007-07-03 05:35:06.125 184 -73511.62 -131023.80-193330.8388888.00 2007-07-03 05:35:06.250 184 -70234.82 -131023.80-194969.2388888.00 2007-07-03 05:35:06.375 184 -68596.43 -131023.80-196607.6288888.00 2007-07-03 05:35:06.500 184 -68596.43 -131023.80-194969.2388888.00 2007-07-03 05:35:06.625 184 -70234.82 -132662.20-194969.2388888.00 2007-07-03 05:35:06.750 184 -68596.43 -131731.102172.82 88888.00 2007-07-03 05:35:06.875 184 -91966.10 90568.93 12342.65 88888.00 2007-07-03 05:35:07.000 184 -68596.43 -134300.60-193330.8388888.00 2007-07-03 05:35:07.125 184 -68596.43 -134300.60-190054.0288888.00 2007-07-03 05:35:07.250 184 -65319.62 -135939.00-191692.4288888.00 2007-07-03 05:35:07.375 184 -65319.62 -135939.00-191692.4288888.00 2007-07-03 05:35:07.500 184 -66958.02 -135939.00-190054.0288888.00 2007-07-03 05:35:07.625 184 -63681.22 -132662.20-190054.0288888.00 2007-07-03 05:35:07.750 184 -63681.22 -133395.102172.82 88888.00 2007-07-03 05:35:07.875 184 -91959.70 92207.27 12342.65 88888.00 2007-07-03 05:35:08.000 184 -62042.82 -132662.20-188415.6288888.00 2007-07-03 05:35:08.125 184 -63681.22 -134300.60-186777.2388888.00 2007-07-03 05:35:08.250 184 -63681.22 -134300.60-181862.0288888.00 2007-07-03 05:35:08.375 184 -58766.03 -131023.80-188415.6288888.00 2007-07-03 05:35:08.500 184 -60404.43 -134300.60-188415.6288888.00 2007-07-03 05:35:08.625 184 -60404.43 -132662.20-186777.2388888.00 2007-07-03 05:35:08.750 184 -57127.62 -131705.502172.82 88888.00 2007-07-03 05:35:08.875 184 -91953.30 92207.30 12342.75 88888.00 2007-07-03 05:35:09.000 184 -60404.43 -135939.00-198246.0288888.00 2007-07-03 05:35:09.125 184 -60404.43 -134300.60-194969.2388888.00 2007-07-03 05:35:09.250 184 -58766.03 -134300.60-193330.8388888.00 2007-07-03 05:35:09.375 184 -55489.22 -132662.20-194969.2388888.00 2007-07-03 05:35:09.500 184 -55489.22 -132662.20-191692.4288888.00 2007-07-03 05:35:09.625 184 -57127.62 -134300.60-186777.2388888.00 2007-07-03 05:35:09.750 184 -55489.22 -131609.502172.82 88888.00 2007-07-03 05:35:09.875 184 -91946.90 90568.85 12342.80 88888.00 2007-07-03 05:35:10.000 184 -60404.43 -134300.60-186777.2388888.00 2007-07-03 05:35:10.125 184 -58766.03 -132662.20-178585.2388888.00 2007-07-03 05:35:10.250 184 -53850.82 -132662.20-175308.4288888.00 2007-07-03 05:35:10.375 184 -52212.43 -134300.60-181862.0288888.00 2007-07-03 05:35:10.500 184 -57127.62 -135939.00-185138.8388888.00 2007-07-03 05:35:10.625 184 -57127.62 -135939.00-183500.4288888.00 2007-07-03 05:35:10.750 184 -53850.82 -135033.502172.82 88888.00 2007-07-03 05:35:10.875 184 -91940.50 90568.90 12342.80 88888.00 2007-07-03 05:35:11.000 184 -52212.43 -135939.00-181862.0288888.00 2007-07-03 05:35:11.125 184 -50574.03 -134300.60-178585.2388888.00 2007-07-03 05:35:11.250 184 -50574.03 -132662.20-176946.8388888.00 2007-07-03 05:35:11.375 184 -50574.03 -134300.60-175308.4288888.00 2007-07-03 05:35:11.500 184 -52212.43 -135939.00-176946.8388888.00 2007-07-03 05:35:11.625 184 -50574.03 -135939.00-176946.8388888.00 2007-07-03 05:35:11.750 184 -48935.62 -135059.102172.82 88888.00 2007-07-03 05:35:11.875 184 -91934.10 90568.88 12342.80 88888.00 2007-07-03 05:35:12.000 184 -50574.03 -139215.80-180223.6288888.00 2007-07-03 05:35:12.125 184 -45658.82 -137577.40-178585.2388888.00 2007-07-03 05:35:12.250 184 -45658.82 -137577.40-176946.8388888.00 2007-07-03 05:35:12.375 184 -50574.03 -139215.80-178585.2388888.00 2007-07-03 05:35:12.500 184 -50574.03 -139215.80-176946.8388888.00 2007-07-03 05:35:12.625 184 -47297.22 -139215.80-172031.6288888.00 2007-07-03 05:35:12.750 184 -44020.43 -134835.102172.82 88888.00 2007-07-03 05:35:12.875 184 -91927.70 90568.85 12343.00 88888.00 2007-07-03 05:35:13.000 184 -44020.43 -135939.00-180223.6288888.00 2007-07-03 05:35:13.125 184 -48935.62 -135939.00-180223.6288888.00 2007-07-03 05:35:13.250 184 -48935.62 -140854.20-181862.0288888.00 2007-07-03 05:35:13.375 184 -48935.62 -140854.20-183500.4288888.00 2007-07-03 05:35:13.500 184 -47297.22 -142492.60-180223.6288888.00 2007-07-03 05:35:13.625 184 -44020.43 -139215.80-173670.0288888.00 2007-07-03 05:35:13.750 184 -40743.62 -138220.702172.82 88888.00 2007-07-03 05:35:13.875 184 -91921.30 92207.25 12342.95 88888.00 2007-07-03 05:35:14.000 184 -45658.82 -140854.20-178585.2388888.00 2007-07-03 05:35:14.125 184 -42382.03 -139215.80-173670.0288888.00 2007-07-03 05:35:14.250 184 -37466.82 -140854.20-173670.0288888.00 2007-07-03 05:35:14.375 184 -39105.22 -139215.80-173670.0288888.00 2007-07-03 05:35:14.500 184 -39105.22 -135939.00-178585.2388888.00 2007-07-03 05:35:14.625 184 -39105.22 -139215.80-178585.2388888.00 2007-07-03 05:35:14.750 184 -39105.22 -136518.302172.82 88888.00 2007-07-03 05:35:14.875 184 -91914.90 90568.90 12342.95 88888.00 2007-07-03 05:35:15.000 184 -39105.22 -137577.40-172031.6288888.00 2007-07-03 05:35:15.125 184 -39105.22 -137577.40-170393.2388888.00 2007-07-03 05:35:15.250 184 -37466.82 -137577.40-172031.6288888.00 2007-07-03 05:35:15.375 184 -39105.22 -139215.80-175308.4288888.00 2007-07-03 05:35:15.500 184 -35828.43 -140854.20-175308.4288888.00 2007-07-03 05:35:15.625 184 -34190.03 -139215.80-173670.0288888.00 2007-07-03 05:35:15.750 184 -37466.82 -139846.302172.82 88888.00 2007-07-03 05:35:15.875 184 -91908.50 87292.10 12342.92 88888.00 2007-07-03 05:35:16.000 184 -40743.62 -137577.40-173670.0288888.00 2007-07-03 05:35:16.125 184 -37466.82 -137577.40-167116.4288888.00 2007-07-03 05:35:16.250 184 -35828.43 -135939.00-167116.4288888.00 2007-07-03 05:35:16.375 184 -34190.03 -135939.00-173670.0288888.00 2007-07-03 05:35:16.500 184 -34190.03 -139215.80-175308.4288888.00 2007-07-03 05:35:16.625 184 -34190.03 -140854.20-173670.0288888.00 2007-07-03 05:35:16.750 184 -35828.43 -138195.102172.82 88888.00 2007-07-03 05:35:16.875 184 -91902.10 88930.45 12342.98 88888.00 2007-07-03 05:35:17.000 184 -34190.03 -140854.20-172031.6288888.00 2007-07-03 05:35:17.125 184 -35828.43 -140854.20-168754.8388888.00 2007-07-03 05:35:17.250 184 -35828.43 -140854.20-165478.0288888.00 2007-07-03 05:35:17.375 184 -30913.22 -139215.80-163839.6288888.00 2007-07-03 05:35:17.500 184 -32551.62 -140854.20-163839.6288888.00 2007-07-03 05:35:17.625 184 -34190.03 -140854.20-160562.8388888.00 2007-07-03 05:35:17.750 184 -30913.22 -138233.502172.82 88888.00 2007-07-03 05:35:17.875 184 -91895.70 90568.88 12343.15 88888.00 2007-07-03 05:35:18.000 184 -32551.62 -140854.20-162201.2388888.00 2007-07-03 05:35:18.125 184 -32551.62 -140854.20-162201.2388888.00 2007-07-03 05:35:18.250 184 -29274.83 -142492.60-162201.2388888.00 2007-07-03 05:35:18.375 184 -29274.83 -142492.60-163839.6288888.00 2007-07-03 05:35:18.500 184 -29274.83 -142492.60-160562.8388888.00 2007-07-03 05:35:18.625 184 -30913.22 -142492.60-158924.4288888.00 2007-07-03 05:35:18.750 184 -32551.62 -141510.302172.82 88888.00 2007-07-03 05:35:18.875 184 -91889.30 92207.27 12343.20 88888.00 2007-07-03 05:35:19.000 184 -32551.62 -142492.60-152370.8388888.00 2007-07-03 05:35:19.125 184 -29274.83 -139215.80-155647.6288888.00 2007-07-03 05:35:19.250 184 -25998.03 -139215.80-158924.4288888.00 2007-07-03 05:35:19.375 184 -24359.62 -140854.20-162201.2388888.00 2007-07-03 05:35:19.500 184 -32551.62 -144131.00-158924.4288888.00 2007-07-03 05:35:19.625 184 -30913.22 -144131.00-157286.0288888.00 2007-07-03 05:35:19.750 184 -30913.22 -141587.102172.82 88888.00 2007-07-03 05:35:19.875 184 -91882.90 92207.27 12343.27 88888.00 2007-07-03 05:35:20.000 184 -30913.22 -144131.00-147455.6288888.00 2007-07-03 05:35:20.125 184 -30913.22 -145769.40-152370.8388888.00 2007-07-03 05:35:20.250 184 -27636.42 -144131.00-150732.4288888.00 2007-07-03 05:35:20.375 184 -24359.62 -142492.60-150732.4288888.00 2007-07-03 05:35:20.500 184 -27636.42 -142492.60-152370.8388888.00 2007-07-03 05:35:20.625 184 -30913.22 -142492.60-154009.2388888.00 2007-07-03 05:35:20.750 184 -27636.42 -141318.302172.82 88888.00 2007-07-03 05:35:20.875 184 -91876.50 93845.62 12343.30 88888.00 2007-07-03 05:35:21.000 184 -30913.22 -144131.00-150732.4288888.00 2007-07-03 05:35:21.125 184 -29274.83 -144131.00-145817.2388888.00 2007-07-03 05:35:21.250 184 -24359.62 -144131.00-142540.4288888.00 2007-07-03 05:35:21.375 184 -21082.83 -144131.00-140902.0288888.00 2007-07-03 05:35:21.500 184 -27636.42 -145769.40-140902.0288888.00 2007-07-03 05:35:21.625 184 -27636.42 -144131.00-137625.2388888.00 2007-07-03 05:35:21.750 184 -24359.62 -142969.502172.82 88888.00 2007-07-03 05:35:21.875 184 -91870.10 90568.88 12343.50 88888.00 2007-07-03 05:35:22.000 184 -27636.42 -144131.00-135986.8388888.00 2007-07-03 05:35:22.125 184 -25998.03 -144131.00-135986.8388888.00 2007-07-03 05:35:22.250 184 -27636.42 -142492.60-135986.8388888.00 2007-07-03 05:35:22.375 184 -27636.42 -144131.00-140902.0288888.00 2007-07-03 05:35:22.500 184 -27636.42 -145769.40-142540.4288888.00 2007-07-03 05:35:22.625 184 -34190.03 -145769.40-137625.2388888.00 2007-07-03 05:35:22.750 184 -32551.62 -141337.502172.82 88888.00 2007-07-03 05:35:22.875 184 -91863.70 90568.93 12343.52 88888.00 2007-07-03 05:35:23.000 184 -27636.42 -145769.40-132710.0288888.00 2007-07-03 05:35:23.125 184 -29274.83 -145769.40-134348.4288888.00 2007-07-03 05:35:23.250 184 -25998.03 -147407.80-132710.0288888.00 2007-07-03 05:35:23.375 184 -22721.22 -144131.00-135986.8388888.00 2007-07-03 05:35:23.500 184 -27636.42 -144131.00-140902.0288888.00 2007-07-03 05:35:23.625 184 -29274.83 -145769.40-137625.2388888.00 2007-07-03 05:35:23.750 184 -30913.22 -146367.902172.82 88888.00 2007-07-03 05:35:23.875 184 -91857.30 90568.88 12343.50 88888.00 2007-07-03 05:35:24.000 184 -27636.42 -147407.80-134348.4288888.00 2007-07-03 05:35:24.125 184 -29274.83 -147407.80-132710.0288888.00 2007-07-03 05:35:24.250 184 -30913.22 -147407.80-134348.4288888.00 2007-07-03 05:35:24.375 184 -34190.03 -149046.20-131071.6288888.00 2007-07-03 05:35:24.500 184 -32551.62 -147407.80-126156.4388888.00 2007-07-03 05:35:24.625 184 -30913.22 -147407.80-124518.0288888.00 2007-07-03 05:35:24.750 184 -30913.22 -146278.302172.82 88888.00 2007-07-03 05:35:24.875 184 -91850.90 93845.68 12343.80 88888.00 2007-07-03 05:35:25.000 184 -30913.22 -150684.60-126156.4388888.00 2007-07-03 05:35:25.125 184 -37466.82 -150684.60-122879.6288888.00 2007-07-03 05:35:25.250 184 -37466.82 -149046.20-124518.0288888.00 2007-07-03 05:35:25.375 184 -35828.43 -147407.80-117964.4388888.00 2007-07-03 05:35:25.500 184 -34190.03 -147407.80-114687.6288888.00 2007-07-03 05:35:25.625 184 -32551.62 -149046.20-119602.8288888.00 2007-07-03 05:35:25.750 184 -35828.43 -147903.902172.82 88888.00 2007-07-03 05:35:25.875 184 -91844.50 90568.90 12343.80 88888.00 2007-07-03 05:35:26.000 184 -30913.22 -152323.00-109772.4388888.00 2007-07-03 05:35:26.125 184 -29274.83 -150684.60-108134.0288888.00 2007-07-03 05:35:26.250 184 -29274.83 -150684.60-111410.8288888.00 2007-07-03 05:35:26.375 184 -30913.22 -153961.40-113049.2388888.00 2007-07-03 05:35:26.500 184 -37466.82 -153961.40-111410.8288888.00 2007-07-03 05:35:26.625 184 -37466.82 -155599.80-111410.8288888.00 2007-07-03 05:35:26.750 184 -35828.43 -151174.302172.82 88888.00 2007-07-03 05:35:26.875 184 -91838.10 90568.93 12343.90 88888.00 2007-07-03 05:35:27.000 184 -32551.62 -149046.20-101580.4388888.00 2007-07-03 05:35:27.125 184 -35828.43 -152323.00-98303.62 88888.00 2007-07-03 05:35:27.250 184 -39105.22 -155599.80-99942.02 88888.00 2007-07-03 05:35:27.375 184 -37466.82 -155599.80-101580.4388888.00 2007-07-03 05:35:27.500 184 -34190.03 -152323.00-98303.62 88888.00 2007-07-03 05:35:27.625 184 -32551.62 -150684.60-98303.62 88888.00 2007-07-03 05:35:27.750 184 -37466.82 -151193.502172.82 88888.00 2007-07-03 05:35:27.875 184 -91831.70 90568.82 12344.05 88888.00 2007-07-03 05:35:28.000 184 -40743.62 -152323.00-96665.23 88888.00 2007-07-03 05:35:28.125 184 -44020.43 -150684.60-95026.82 88888.00 2007-07-03 05:35:28.250 184 -42382.03 -150684.60-91750.02 88888.00 2007-07-03 05:35:28.375 184 -40743.62 -152323.00-91750.02 88888.00 2007-07-03 05:35:28.500 184 -40743.62 -150684.60-96665.23 88888.00 2007-07-03 05:35:28.625 184 -40743.62 -152323.00-93388.43 88888.00 2007-07-03 05:35:28.750 184 -40743.62 -151174.302172.82 88888.00 2007-07-03 05:35:28.875 184 -91825.30 90568.85 12344.23 88888.00 2007-07-03 05:35:29.000 184 -44020.43 -155599.80-95026.82 88888.00 2007-07-03 05:35:29.125 184 -47297.22 -153961.40-88473.23 88888.00 2007-07-03 05:35:29.250 184 -47297.22 -155599.80-85196.43 88888.00 2007-07-03 05:35:29.375 184 -45658.82 -157238.20-88473.23 88888.00 2007-07-03 05:35:29.500 184 -45658.82 -155599.80-93388.43 88888.00 2007-07-03 05:35:29.625 184 -47297.22 -155599.80-90111.62 88888.00 2007-07-03 05:35:29.750 184 -50574.03 -154470.302172.82 88888.00 2007-07-03 05:35:29.875 184 -91818.90 92207.35 12344.33 88888.00 2007-07-03 05:35:30.000 184 -48935.62 -153961.40-88473.23 88888.00 2007-07-03 05:35:30.125 184 -55489.22 -155599.80-88473.23 88888.00 2007-07-03 05:35:30.250 184 -52212.43 -155599.80-81919.62 88888.00 2007-07-03 05:35:30.375 184 -48935.62 -152323.00-77004.43 88888.00 2007-07-03 05:35:30.500 184 -52212.43 -153961.40-77004.43 88888.00 2007-07-03 05:35:30.625 184 -53850.82 -153961.40-80281.23 88888.00 2007-07-03 05:35:30.750 184 -52212.43 -154489.502172.82 88888.00 2007-07-03 05:35:30.875 184 -91812.50 90568.90 12344.35 88888.00 2007-07-03 05:35:31.000 184 -50574.03 -153961.40-81919.62 88888.00 2007-07-03 05:35:31.125 184 -57127.62 -153961.40-80281.23 88888.00 2007-07-03 05:35:31.250 184 -60404.43 -153961.40-80281.23 88888.00 2007-07-03 05:35:31.375 184 -55489.22 -153961.40-73727.62 88888.00 2007-07-03 05:35:31.500 184 -50574.03 -152323.00-75366.02 88888.00 2007-07-03 05:35:31.625 184 -57127.62 -155599.80-78642.82 88888.00 2007-07-03 05:35:31.750 184 -60404.43 -156441.502172.82 88888.00 2007-07-03 05:35:31.875 184 -91806.10 92207.25 12344.45 88888.00 2007-07-03 05:35:32.000 184 -60404.43 -155599.80-73727.62 88888.00 2007-07-03 05:35:32.125 184 -65319.62 -155599.80-70450.82 88888.00 2007-07-03 05:35:32.250 184 -65319.62 -155599.80-72089.23 88888.00 2007-07-03 05:35:32.375 184 -63681.22 -155599.80-68812.43 88888.00 2007-07-03 05:35:32.500 184 -65319.62 -155599.80-70450.82 88888.00 2007-07-03 05:35:32.625 184 -65319.62 -155599.80-70450.82 88888.00 2007-07-03 05:35:32.750 184 -66958.02 -154470.302172.82 88888.00 2007-07-03 05:35:32.875 184 -91799.70 93845.68 12344.52 88888.00 2007-07-03 05:35:33.000 184 -63681.22 -153961.40-67174.02 88888.00 2007-07-03 05:35:33.125 184 -66958.02 -153961.40-65535.62 88888.00 2007-07-03 05:35:33.250 184 -66958.02 -153961.40-62258.82 88888.00 2007-07-03 05:35:33.375 184 -68596.43 -155599.80-62258.82 88888.00 2007-07-03 05:35:33.500 184 -70234.82 -155599.80-63897.22 88888.00 2007-07-03 05:35:33.625 184 -70234.82 -153961.40-60620.43 88888.00 2007-07-03 05:35:33.750 184 -68596.43 -152787.102172.82 88888.00 2007-07-03 05:35:33.875 184 -91793.30 92207.25 12344.65 88888.00 2007-07-03 05:35:34.000 184 -75150.02 -153961.40-63897.22 88888.00 2007-07-03 05:35:34.125 184 -73511.62 -153961.40-55705.22 88888.00 2007-07-03 05:35:34.250 184 -71873.23 -155599.80-54066.82 88888.00 2007-07-03 05:35:34.375 184 -73511.62 -155599.80-57343.62 88888.00 2007-07-03 05:35:34.500 184 -75150.02 -155599.80-55705.22 88888.00 2007-07-03 05:35:34.625 184 -73511.62 -153961.40-55705.22 88888.00 2007-07-03 05:35:34.750 184 -73511.62 -152806.302172.82 88888.00 2007-07-03 05:35:34.875 184 -91786.90 95484.12 12344.75 88888.00 2007-07-03 05:35:35.000 184 -76788.43 -157238.20-58982.03 88888.00 2007-07-03 05:35:35.125 184 -80065.23 -155599.80-58982.03 88888.00 2007-07-03 05:35:35.250 184 -81703.62 -152323.00-58982.03 88888.00 2007-07-03 05:35:35.375 184 -81703.62 -155599.80-60620.43 88888.00 2007-07-03 05:35:35.500 184 -84980.43 -155599.80-63897.22 88888.00 2007-07-03 05:35:35.625 184 -86618.82 -157238.20-60620.43 88888.00 2007-07-03 05:35:35.750 184 -86618.82 -154444.702172.82 88888.00 2007-07-03 05:35:35.875 184 -91780.50 90568.85 12344.77 88888.00 2007-07-03 05:35:36.000 184 -84980.43 -155599.80-54066.82 88888.00 2007-07-03 05:35:36.125 184 -84980.43 -157238.20-52428.43 88888.00 2007-07-03 05:35:36.250 184 -84980.43 -155599.80-50790.03 88888.00 2007-07-03 05:35:36.375 184 -84980.43 -153961.40-50790.03 88888.00 2007-07-03 05:35:36.500 184 -91534.02 -155599.80-50790.03 88888.00 2007-07-03 05:35:36.625 184 -94810.82 -157238.20-49151.62 88888.00 2007-07-03 05:35:36.750 184 -91534.02 -154803.102172.82 88888.00 2007-07-03 05:35:36.875 184 -91774.10 92207.25 12344.90 88888.00 2007-07-03 05:35:37.000 184 -91534.02 -153961.40-47513.22 88888.00 2007-07-03 05:35:37.125 184 -94810.82 -152323.00-45874.82 88888.00 2007-07-03 05:35:37.250 184 -96449.23 -152323.00-50790.03 88888.00 2007-07-03 05:35:37.375 184 -99726.02 -155599.80-52428.43 88888.00 2007-07-03 05:35:37.500 184 -99726.02 -155599.80-52428.43 88888.00 2007-07-03 05:35:37.625 184 -99726.02 -152323.00-50790.03 88888.00 2007-07-03 05:35:37.750 184 -99726.02 -151148.702172.82 88888.00 2007-07-03 05:35:37.875 184 -91767.70 92207.30 12344.83 88888.00 2007-07-03 05:35:38.000 184 -98087.62 -153961.40-47513.22 88888.00 2007-07-03 05:35:38.125 184 -98087.62 -152323.00-45874.82 88888.00 2007-07-03 05:35:38.250 184 -153961.40-49151.62 0.00 88888.00 2007-07-03 05:35:38.375 184 -153961.40-49151.62 0.00 88888.00 2007-07-03 05:35:38.500 184 -155599.80-49151.62 0.00 88888.00 2007-07-03 05:35:38.625 184 -153961.40-52428.43 0.00 88888.00 2007-07-03 05:35:38.750 184 -152780.702172.82 0.00 88888.00 2007-07-03 05:35:38.875 184 -91761.30 90568.85 12344.80 88888.00 2007-07-03 05:35:39.000 184 -150684.60-45874.82 0.00 88888.00 2007-07-03 05:35:39.125 184 -152323.00-44236.43 0.00 88888.00 2007-07-03 05:35:39.250 184 -150684.60-50790.03 0.00 88888.00 2007-07-03 05:35:39.375 184 -152323.00-50790.03 0.00 88888.00 2007-07-03 05:35:39.500 184 -152323.00-44236.43 0.00 88888.00 2007-07-03 05:35:39.625 184 -152323.00-44236.43 0.00 88888.00 2007-07-03 05:35:39.750 184 -151212.702172.82 0.00 88888.00 2007-07-03 05:35:39.875 184 -91754.90 92207.25 12344.90 88888.00 2007-07-03 05:35:40.000 184 -149046.20-47513.22 0.00 88888.00 2007-07-03 05:35:40.125 184 -150684.60-44236.43 0.00 88888.00 2007-07-03 05:35:40.250 184 -149046.20-45874.82 0.00 88888.00 2007-07-03 05:35:40.375 184 -150684.60-50790.03 0.00 88888.00 2007-07-03 05:35:40.500 184 -149046.20-50790.03 0.00 88888.00 2007-07-03 05:35:40.625 184 -147407.80-49151.62 0.00 88888.00 2007-07-03 05:35:40.750 184 -146239.902172.82 0.00 88888.00 2007-07-03 05:35:40.875 184 -93386.90 93845.68 12344.90 88888.00 2007-07-03 05:35:41.000 184 -149046.20-55705.22 0.00 88888.00 2007-07-03 05:35:41.125 184 -149046.20-54066.82 0.00 88888.00 2007-07-03 05:35:41.250 184 -149046.20-50790.03 0.00 88888.00 2007-07-03 05:35:41.375 184 -147407.80-49151.62 0.00 88888.00 2007-07-03 05:35:41.500 184 -149046.20-47513.22 0.00 88888.00 2007-07-03 05:35:41.625 184 -149046.20-42598.03 0.00 88888.00 2007-07-03 05:35:41.750 184 -147020.702172.82 0.00 88888.00 2007-07-03 05:35:41.875 184 -93380.50 85653.65 12344.95 88888.00 2007-07-03 05:35:42.000 184 -144131.00-45874.82 0.00 88888.00 2007-07-03 05:35:42.125 184 -145769.40-44236.43 0.00 88888.00 2007-07-03 05:35:42.250 184 -149046.20-45874.82 0.00 88888.00 2007-07-03 05:35:42.375 184 -147407.80-47513.22 0.00 88888.00 2007-07-03 05:35:42.500 184 -145769.40-47513.22 0.00 88888.00 2007-07-03 05:35:42.625 184 -147407.80-52428.43 0.00 88888.00 2007-07-03 05:35:42.750 184 -148665.502172.82 0.00 88888.00 2007-07-03 05:35:42.875 184 -93374.10 92207.25 12344.80 88888.00 2007-07-03 05:35:43.000 184 -145769.40-49151.62 0.00 88888.00 2007-07-03 05:35:43.125 184 -147407.80-49151.62 0.00 88888.00 2007-07-03 05:35:43.250 184 -147407.80-45874.82 0.00 88888.00 2007-07-03 05:35:43.375 184 -144131.00-49151.62 0.00 88888.00 2007-07-03 05:35:43.500 184 -142492.60-49151.62 0.00 88888.00 2007-07-03 05:35:43.625 184 -144131.00-49151.62 0.00 88888.00 2007-07-03 05:35:43.750 184 -145292.702172.82 0.00 88888.00 2007-07-03 05:35:43.875 184 -93367.70 93845.70 12344.83 88888.00 2007-07-03 05:35:44.000 184 -144131.00-47513.22 0.00 88888.00 2007-07-03 05:35:44.125 184 -142492.60-47513.22 0.00 88888.00 2007-07-03 05:35:44.250 184 -144131.00-49151.62 0.00 88888.00 2007-07-03 05:35:44.375 184 -140854.20-50790.03 0.00 88888.00 2007-07-03 05:35:44.500 184 -139215.80-50790.03 0.00 88888.00 2007-07-03 05:35:44.625 184 -140854.20-49151.62 0.00 88888.00 2007-07-03 05:35:44.750 184 -140409.502172.82 0.00 88888.00 2007-07-03 05:35:44.875 184 -93361.30 90568.88 12344.83 88888.00 2007-07-03 05:35:45.000 184 -139215.80-54066.82 0.00 88888.00 2007-07-03 05:35:45.125 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:35:45.250 184 -137577.40-57343.62 0.00 88888.00 2007-07-03 05:35:45.375 184 -139215.80-54066.82 0.00 88888.00 2007-07-03 05:35:45.500 184 -135939.00-54066.82 0.00 88888.00 2007-07-03 05:35:45.625 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:35:45.750 184 -135539.102172.82 0.00 88888.00 2007-07-03 05:35:45.875 184 -93354.90 90568.88 12344.80 88888.00 2007-07-03 05:35:46.000 184 -137577.40-54066.82 0.00 88888.00 2007-07-03 05:35:46.125 184 -134300.60-55705.22 0.00 88888.00 2007-07-03 05:35:46.250 184 -134300.60-55705.22 0.00 88888.00 2007-07-03 05:35:46.375 184 -134300.60-54066.82 0.00 88888.00 2007-07-03 05:35:46.500 184 -134300.60-55705.22 0.00 88888.00 2007-07-03 05:35:46.625 184 -135939.00-52428.43 0.00 88888.00 2007-07-03 05:35:46.750 184 -133862.302172.82 0.00 88888.00 2007-07-03 05:35:46.875 184 -93348.50 84015.27 12344.80 88888.00 2007-07-03 05:35:47.000 184 -135939.00-58982.03 0.00 88888.00 2007-07-03 05:35:47.125 184 -134300.60-57343.62 0.00 88888.00 2007-07-03 05:35:47.250 184 -134300.60-58982.03 0.00 88888.00 2007-07-03 05:35:47.375 184 -134300.60-60620.43 0.00 88888.00 2007-07-03 05:35:47.500 184 -134300.60-60620.43 0.00 88888.00 2007-07-03 05:35:47.625 184 -135939.00-60620.43 0.00 88888.00 2007-07-03 05:35:47.750 184 -135494.302172.82 0.00 88888.00 2007-07-03 05:35:47.875 184 -93342.10 92207.27 12344.60 88888.00 2007-07-03 05:35:48.000 184 -132662.20-63897.22 0.00 88888.00 2007-07-03 05:35:48.125 184 -131023.80-63897.22 0.00 88888.00 2007-07-03 05:35:48.250 184 -129385.40-65535.62 0.00 88888.00 2007-07-03 05:35:48.375 184 -127747.00-67174.02 0.00 88888.00 2007-07-03 05:35:48.500 184 -129385.40-63897.22 0.00 88888.00 2007-07-03 05:35:48.625 184 -129385.40-57343.62 0.00 88888.00 2007-07-03 05:35:48.750 184 -127033.502172.82 0.00 88888.00 2007-07-03 05:35:48.875 184 -93335.70 93845.70 12344.67 88888.00 2007-07-03 05:35:49.000 184 -127747.00-75366.02 0.00 88888.00 2007-07-03 05:35:49.125 184 -127747.00-77004.43 0.00 88888.00 2007-07-03 05:35:49.250 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:35:49.375 184 -127747.00-78642.82 0.00 88888.00 2007-07-03 05:35:49.500 184 -127747.00-77004.43 0.00 88888.00 2007-07-03 05:35:49.625 184 -126108.60-75366.02 0.00 88888.00 2007-07-03 05:35:49.750 184 -125676.702172.82 0.00 88888.00 2007-07-03 05:35:49.875 184 -93329.30 90568.88 12344.40 88888.00 2007-07-03 05:35:50.000 184 -122831.80-83558.02 0.00 88888.00 2007-07-03 05:35:50.125 184 -124470.20-81919.62 0.00 88888.00 2007-07-03 05:35:50.250 184 -122831.80-80281.23 0.00 88888.00 2007-07-03 05:35:50.375 184 -121193.40-83558.02 0.00 88888.00 2007-07-03 05:35:50.500 184 -122831.80-86834.82 0.00 88888.00 2007-07-03 05:35:50.625 184 -122831.80-91750.02 0.00 88888.00 2007-07-03 05:35:50.750 184 -122451.102172.82 0.00 88888.00 2007-07-03 05:35:50.875 184 -93322.90 88930.50 12344.23 88888.00 2007-07-03 05:35:51.000 184 -124470.20-95026.82 0.00 88888.00 2007-07-03 05:35:51.125 184 -122831.80-91750.02 0.00 88888.00 2007-07-03 05:35:51.250 184 -121193.40-86834.82 0.00 88888.00 2007-07-03 05:35:51.375 184 -122831.80-85196.43 0.00 88888.00 2007-07-03 05:35:51.500 184 -119555.00-86834.82 0.00 88888.00 2007-07-03 05:35:51.625 184 -121193.40-93388.43 0.00 88888.00 2007-07-03 05:35:51.750 184 -124031.902172.82 0.00 88888.00 2007-07-03 05:35:51.875 184 -93316.50 92207.27 12344.12 88888.00 2007-07-03 05:35:52.000 184 -119555.00-95026.82 0.00 88888.00 2007-07-03 05:35:52.125 184 -114639.80-91750.02 0.00 88888.00 2007-07-03 05:35:52.250 184 -114639.80-96665.23 0.00 88888.00 2007-07-03 05:35:52.375 184 -117916.60-103218.82 0.00 88888.00 2007-07-03 05:35:52.500 184 -119555.00-98303.62 0.00 88888.00 2007-07-03 05:35:52.625 184 -119555.00-96665.23 0.00 88888.00 2007-07-03 05:35:52.750 184 -115865.502172.82 0.00 88888.00 2007-07-03 05:35:52.875 184 -93310.10 92207.32 12344.17 88888.00 2007-07-03 05:35:53.000 184 -116278.20-108134.02 0.00 88888.00 2007-07-03 05:35:53.125 184 -114639.80-103218.82 0.00 88888.00 2007-07-03 05:35:53.250 184 -114639.80-98303.62 0.00 88888.00 2007-07-03 05:35:53.375 184 -113001.40-98303.62 0.00 88888.00 2007-07-03 05:35:53.500 184 -114639.80-103218.82 0.00 88888.00 2007-07-03 05:35:53.625 184 -113001.40-104857.23 0.00 88888.00 2007-07-03 05:35:53.750 184 -114335.902172.82 0.00 88888.00 2007-07-03 05:35:53.875 184 -93303.70 88930.48 12344.00 88888.00 2007-07-03 05:35:54.000 184 -111363.00-109772.43 0.00 88888.00 2007-07-03 05:35:54.125 184 -113001.40-106495.62 0.00 88888.00 2007-07-03 05:35:54.250 184 -113001.40-106495.62 0.00 88888.00 2007-07-03 05:35:54.375 184 -113001.40-106495.62 0.00 88888.00 2007-07-03 05:35:54.500 184 -113001.40-104857.23 0.00 88888.00 2007-07-03 05:35:54.625 184 -111363.00-103218.82 0.00 88888.00 2007-07-03 05:35:54.750 184 -109548.702172.82 0.00 88888.00 2007-07-03 05:35:54.875 184 -93297.30 93845.70 12343.92 88888.00 2007-07-03 05:35:55.000 184 -109724.60-109772.43 0.00 88888.00 2007-07-03 05:35:55.125 184 -111363.00-108134.02 0.00 88888.00 2007-07-03 05:35:55.250 184 -113001.40-109772.43 0.00 88888.00 2007-07-03 05:35:55.375 184 -111363.00-111410.82 0.00 88888.00 2007-07-03 05:35:55.500 184 -111363.00-109772.43 0.00 88888.00 2007-07-03 05:35:55.625 184 -109724.60-117964.43 0.00 88888.00 2007-07-03 05:35:55.750 184 -109235.102172.82 0.00 88888.00 2007-07-03 05:35:55.875 184 -93290.90 90568.93 12343.67 88888.00 2007-07-03 05:35:56.000 184 -109724.60-127794.82 0.00 88888.00 2007-07-03 05:35:56.125 184 -108086.20-122879.62 0.00 88888.00 2007-07-03 05:35:56.250 184 -106447.80-114687.62 0.00 88888.00 2007-07-03 05:35:56.375 184 -104809.40-117964.43 0.00 88888.00 2007-07-03 05:35:56.500 184 -106447.80-122879.62 0.00 88888.00 2007-07-03 05:35:56.625 184 -106447.80-124518.02 0.00 88888.00 2007-07-03 05:35:56.750 184 -104428.702172.82 0.00 88888.00 2007-07-03 05:35:56.875 184 -93284.50 87292.12 12343.65 88888.00 2007-07-03 05:35:57.000 184 -103171.00-131071.62 0.00 88888.00 2007-07-03 05:35:57.125 184 -104809.40-129433.23 0.00 88888.00 2007-07-03 05:35:57.250 184 -104809.40-134348.42 0.00 88888.00 2007-07-03 05:35:57.375 184 -103171.00-139263.62 0.00 88888.00 2007-07-03 05:35:57.500 184 -103171.00-137625.23 0.00 88888.00 2007-07-03 05:35:57.625 184 -101532.60-137625.23 0.00 88888.00 2007-07-03 05:35:57.750 184 -100991.902172.82 0.00 88888.00 2007-07-03 05:35:57.875 184 -93278.10 90568.88 12343.45 88888.00 2007-07-03 05:35:58.000 184 -101532.60-142540.42 0.00 88888.00 2007-07-03 05:35:58.125 184 -98255.80 -137625.23 0.00 88888.00 2007-07-03 05:35:58.250 184 -99894.20 -140902.02 0.00 88888.00 2007-07-03 05:35:58.375 184 -99894.20 -147455.62 0.00 88888.00 2007-07-03 05:35:58.500 184 -98255.80 -150732.42 0.00 88888.00 2007-07-03 05:35:58.625 184 -99894.20 -144178.83 0.00 88888.00 2007-07-03 05:35:58.750 184 -99340.70 2172.82 0.00 88888.00 2007-07-03 05:35:58.875 184 -93271.70 95484.10 12343.48 88888.00 2007-07-03 05:35:59.000 184 -98255.80 -149094.02 0.00 88888.00 2007-07-03 05:35:59.125 184 -98255.80 -145817.23 0.00 88888.00 2007-07-03 05:35:59.250 184 -96617.40 -144178.83 0.00 88888.00 2007-07-03 05:35:59.375 184 -98255.80 -147455.62 0.00 88888.00 2007-07-03 05:35:59.500 184 -96617.40 -155647.62 0.00 88888.00 2007-07-03 05:35:59.625 184 -96617.40 -158924.42 0.00 88888.00 2007-07-03 05:35:59.750 184 -97651.10 2172.82 0.00 88888.00 2007-07-03 05:35:59.875 184 -93265.30 93845.68 12343.17 88888.00 2007-07-03 05:36:00.000 184 -94979.00 -157286.02 0.00 88888.00 2007-07-03 05:36:00.125 184 -93340.60 -155647.62 0.00 88888.00 2007-07-03 05:36:00.250 184 -93340.60 -158924.42 0.00 88888.00 2007-07-03 05:36:00.375 184 -93340.60 -162201.23 0.00 88888.00 2007-07-03 05:36:00.500 184 -91702.20 -165478.02 0.00 88888.00 2007-07-03 05:36:00.625 184 -93340.60 -168754.83 0.00 88888.00 2007-07-03 05:36:00.750 184 -91091.10 2172.82 0.00 88888.00 2007-07-03 05:36:00.875 184 -93258.90 92207.40 12343.02 88888.00 2007-07-03 05:36:01.000 184 -90063.80 -170393.23 0.00 88888.00 2007-07-03 05:36:01.125 184 -88425.40 -167116.42 0.00 88888.00 2007-07-03 05:36:01.250 184 -88425.40 -168754.83 0.00 88888.00 2007-07-03 05:36:01.375 184 -86787.00 -170393.23 0.00 88888.00 2007-07-03 05:36:01.500 184 -86787.00 -170393.23 0.00 88888.00 2007-07-03 05:36:01.625 184 -83510.20 -167116.42 0.00 88888.00 2007-07-03 05:36:01.750 184 -82982.30 2172.82 0.00 88888.00 2007-07-03 05:36:01.875 184 -93252.50 90568.85 12343.05 88888.00 2007-07-03 05:36:02.000 184 -85148.60 -172031.62 0.00 88888.00 2007-07-03 05:36:02.125 184 -86787.00 -173670.02 0.00 88888.00 2007-07-03 05:36:02.250 184 -86787.00 -173670.02 0.00 88888.00 2007-07-03 05:36:02.375 184 -86787.00 -170393.23 0.00 88888.00 2007-07-03 05:36:02.500 184 -86787.00 -172031.62 0.00 88888.00 2007-07-03 05:36:02.625 184 -85148.60 -172031.62 0.00 88888.00 2007-07-03 05:36:02.750 184 -86284.70 2172.82 0.00 88888.00 2007-07-03 05:36:02.875 184 -93246.10 93845.68 12342.98 88888.00 2007-07-03 05:36:03.000 184 -83510.20 -185138.83 0.00 88888.00 2007-07-03 05:36:03.125 184 -85148.60 -183500.42 0.00 88888.00 2007-07-03 05:36:03.250 184 -85148.60 -181862.02 0.00 88888.00 2007-07-03 05:36:03.375 184 -85148.60 -186777.23 0.00 88888.00 2007-07-03 05:36:03.500 184 -81871.80 -190054.02 0.00 88888.00 2007-07-03 05:36:03.625 184 -81871.80 -193330.83 0.00 88888.00 2007-07-03 05:36:03.750 184 -83001.50 2172.82 0.00 88888.00 2007-07-03 05:36:03.875 184 -93239.70 92207.27 12342.60 88888.00 2007-07-03 05:36:04.000 184 -78595.00 -198246.02 0.00 88888.00 2007-07-03 05:36:04.125 184 -76956.60 -194969.23 0.00 88888.00 2007-07-03 05:36:04.250 184 -76956.60 -190054.02 0.00 88888.00 2007-07-03 05:36:04.375 184 -76956.60 -190054.02 0.00 88888.00 2007-07-03 05:36:04.500 184 -78595.00 -194969.23 0.00 88888.00 2007-07-03 05:36:04.625 184 -78595.00 -199884.42 0.00 88888.00 2007-07-03 05:36:04.750 184 -78233.50 2172.82 0.00 88888.00 2007-07-03 05:36:04.875 184 -93233.30 90568.93 12342.52 88888.00 2007-07-03 05:36:05.000 184 -76956.60 -196607.62 0.00 88888.00 2007-07-03 05:36:05.125 184 -75318.20 -199884.42 0.00 88888.00 2007-07-03 05:36:05.250 184 -75318.20 -204799.62 0.00 88888.00 2007-07-03 05:36:05.375 184 -75318.20 -208076.42 0.00 88888.00 2007-07-03 05:36:05.500 184 -76956.60 -203161.23 0.00 88888.00 2007-07-03 05:36:05.625 184 -76956.60 -203161.23 0.00 88888.00 2007-07-03 05:36:05.750 184 -76550.30 2172.82 0.00 88888.00 2007-07-03 05:36:05.875 184 -93226.90 90568.90 12342.52 88888.00 2007-07-03 05:36:06.000 184 -76956.60 -204799.62 0.00 88888.00 2007-07-03 05:36:06.125 184 -75318.20 -201522.83 0.00 88888.00 2007-07-03 05:36:06.250 184 -76956.60 -199884.42 0.00 88888.00 2007-07-03 05:36:06.375 184 -76956.60 -203161.23 0.00 88888.00 2007-07-03 05:36:06.500 184 -73679.80 -208076.42 0.00 88888.00 2007-07-03 05:36:06.625 184 -75318.20 -208076.42 0.00 88888.00 2007-07-03 05:36:06.750 184 -73203.10 2172.82 0.00 88888.00 2007-07-03 05:36:06.875 184 -93220.50 88930.50 12342.48 88888.00 2007-07-03 05:36:07.000 184 -75318.20 198246.77 0.00 88888.00 2007-07-03 05:36:07.125 184 -76956.60 199885.17 0.00 88888.00 2007-07-03 05:36:07.250 184 -72041.40 203161.98 0.00 88888.00 2007-07-03 05:36:07.375 184 -72041.40 203161.98 0.00 88888.00 2007-07-03 05:36:07.500 184 -72041.40 201523.58 0.00 88888.00 2007-07-03 05:36:07.625 184 -72041.40 199885.17 0.00 88888.00 2007-07-03 05:36:07.750 184 -69356.70 2172.82 0.00 88888.00 2007-07-03 05:36:07.875 184 -93214.10 92207.27 12342.20 88888.00 2007-07-03 05:36:08.000 184 -72041.40 196608.38 0.00 88888.00 2007-07-03 05:36:08.125 184 -68764.60 196608.38 0.00 88888.00 2007-07-03 05:36:08.250 184 -70403.00 191693.17 0.00 88888.00 2007-07-03 05:36:08.375 184 -70403.00 186777.98 0.00 88888.00 2007-07-03 05:36:08.500 184 -68764.60 190054.77 0.00 88888.00 2007-07-03 05:36:08.625 184 -68764.60 193331.58 0.00 88888.00 2007-07-03 05:36:08.750 184 -66598.30 2172.82 0.00 88888.00 2007-07-03 05:36:08.875 184 -93207.70 90568.93 12342.12 88888.00 2007-07-03 05:36:09.000 184 -67126.20 194969.98 0.00 88888.00 2007-07-03 05:36:09.125 184 -67126.20 196608.38 0.00 88888.00 2007-07-03 05:36:09.250 184 -67126.20 191693.17 0.00 88888.00 2007-07-03 05:36:09.375 184 -68764.60 188416.38 0.00 88888.00 2007-07-03 05:36:09.500 184 -68764.60 193331.58 0.00 88888.00 2007-07-03 05:36:09.625 184 -68764.60 199885.17 0.00 88888.00 2007-07-03 05:36:09.750 184 -64940.70 2172.82 0.00 88888.00 2007-07-03 05:36:09.875 184 -93201.30 88930.45 12342.25 88888.00 2007-07-03 05:36:10.000 184 -67126.20 194969.98 0.00 88888.00 2007-07-03 05:36:10.125 184 -67126.20 196608.38 0.00 88888.00 2007-07-03 05:36:10.250 184 -65487.80 198246.77 0.00 88888.00 2007-07-03 05:36:10.375 184 -65487.80 196608.38 0.00 88888.00 2007-07-03 05:36:10.500 184 -67126.20 201523.58 0.00 88888.00 2007-07-03 05:36:10.625 184 -68764.60 199885.17 0.00 88888.00 2007-07-03 05:36:10.750 184 -68249.50 2172.82 0.00 88888.00 2007-07-03 05:36:10.875 184 -93194.90 90568.88 12342.17 88888.00 2007-07-03 05:36:11.000 184 -70403.00 185139.58 0.00 88888.00 2007-07-03 05:36:11.125 184 -68764.60 188416.38 0.00 88888.00 2007-07-03 05:36:11.250 184 -67126.20 191693.17 0.00 88888.00 2007-07-03 05:36:11.375 184 -63849.40 191693.17 0.00 88888.00 2007-07-03 05:36:11.500 184 -67126.20 186777.98 0.00 88888.00 2007-07-03 05:36:11.625 184 -68764.60 186777.98 0.00 88888.00 2007-07-03 05:36:11.750 184 -69868.70 2172.82 0.00 88888.00 2007-07-03 05:36:11.875 184 -93188.50 93845.70 12342.10 88888.00 2007-07-03 05:36:12.000 184 -68764.60 188416.38 0.00 88888.00 2007-07-03 05:36:12.125 184 -70403.00 193331.58 0.00 88888.00 2007-07-03 05:36:12.250 184 -68764.60 194969.98 0.00 88888.00 2007-07-03 05:36:12.375 184 -67126.20 190054.77 0.00 88888.00 2007-07-03 05:36:12.500 184 -68764.60 191693.17 0.00 88888.00 2007-07-03 05:36:12.625 184 -68764.60 194969.98 0.00 88888.00 2007-07-03 05:36:12.750 184 -68287.90 2172.82 0.00 88888.00 2007-07-03 05:36:12.875 184 -93182.10 88930.45 12342.17 88888.00 2007-07-03 05:36:13.000 184 -67126.20 183501.17 0.00 88888.00 2007-07-03 05:36:13.125 184 -67126.20 186777.98 0.00 88888.00 2007-07-03 05:36:13.250 184 -68764.60 185139.58 0.00 88888.00 2007-07-03 05:36:13.375 184 -70403.00 183501.17 0.00 88888.00 2007-07-03 05:36:13.500 184 -68764.60 181862.77 0.00 88888.00 2007-07-03 05:36:13.625 184 -68764.60 185139.58 0.00 88888.00 2007-07-03 05:36:13.750 184 -66444.70 2172.82 0.00 88888.00 2007-07-03 05:36:13.875 184 -93175.70 93845.68 12342.10 88888.00 2007-07-03 05:36:14.000 184 -67126.20 185139.58 0.00 88888.00 2007-07-03 05:36:14.125 184 -67126.20 185139.58 0.00 88888.00 2007-07-03 05:36:14.250 184 -68764.60 185139.58 0.00 88888.00 2007-07-03 05:36:14.375 184 -65487.80 186777.98 0.00 88888.00 2007-07-03 05:36:14.500 184 -67126.20 186777.98 0.00 88888.00 2007-07-03 05:36:14.625 184 -68764.60 185139.58 0.00 88888.00 2007-07-03 05:36:14.750 184 -68153.50 2172.82 0.00 88888.00 2007-07-03 05:36:14.875 184 -93169.30 92207.32 12342.00 88888.00 2007-07-03 05:36:15.000 184 -67126.20 181862.77 0.00 88888.00 2007-07-03 05:36:15.125 184 -68764.60 185139.58 0.00 88888.00 2007-07-03 05:36:15.250 184 -68764.60 186777.98 0.00 88888.00 2007-07-03 05:36:15.375 184 -67126.20 186777.98 0.00 88888.00 2007-07-03 05:36:15.500 184 -67126.20 186777.98 0.00 88888.00 2007-07-03 05:36:15.625 184 -65487.80 185139.58 0.00 88888.00 2007-07-03 05:36:15.750 184 -66361.50 2172.82 0.00 88888.00 2007-07-03 05:36:15.875 184 -93162.90 92207.27 12342.00 88888.00 2007-07-03 05:36:16.000 184 -67126.20 185139.58 0.00 88888.00 2007-07-03 05:36:16.125 184 -65487.80 190054.77 0.00 88888.00 2007-07-03 05:36:16.250 184 -67126.20 190054.77 0.00 88888.00 2007-07-03 05:36:16.375 184 -67126.20 190054.77 0.00 88888.00 2007-07-03 05:36:16.500 184 -68764.60 193331.58 0.00 88888.00 2007-07-03 05:36:16.625 184 -68764.60 196608.38 0.00 88888.00 2007-07-03 05:36:16.750 184 -66463.90 2172.82 0.00 88888.00 2007-07-03 05:36:16.875 184 -93156.50 88930.48 12342.17 88888.00 2007-07-03 05:36:17.000 184 -68764.60 191693.17 0.00 88888.00 2007-07-03 05:36:17.125 184 -68764.60 188416.38 0.00 88888.00 2007-07-03 05:36:17.250 184 -67126.20 186777.98 0.00 88888.00 2007-07-03 05:36:17.375 184 -65487.80 188416.38 0.00 88888.00 2007-07-03 05:36:17.500 184 -67126.20 191693.17 0.00 88888.00 2007-07-03 05:36:17.625 184 -67126.20 193331.58 0.00 88888.00 2007-07-03 05:36:17.750 184 -68198.30 2172.82 0.00 88888.00 2007-07-03 05:36:17.875 184 -93150.10 90568.88 12342.17 88888.00 2007-07-03 05:36:18.000 184 -68764.60 185139.58 0.00 88888.00 2007-07-03 05:36:18.125 184 -70403.00 183501.17 0.00 88888.00 2007-07-03 05:36:18.250 184 -72041.40 181862.77 0.00 88888.00 2007-07-03 05:36:18.375 184 -68764.60 181862.77 0.00 88888.00 2007-07-03 05:36:18.500 184 -68764.60 185139.58 0.00 88888.00 2007-07-03 05:36:18.625 184 -68764.60 183501.17 0.00 88888.00 2007-07-03 05:36:18.750 184 -68102.30 2172.82 0.00 88888.00 2007-07-03 05:36:18.875 184 -93143.70 90568.93 12342.05 88888.00 2007-07-03 05:36:19.000 184 -68764.60 185139.58 0.00 88888.00 2007-07-03 05:36:19.125 184 -68764.60 185139.58 0.00 88888.00 2007-07-03 05:36:19.250 184 -68764.60 186777.98 0.00 88888.00 2007-07-03 05:36:19.375 184 -68764.60 190054.77 0.00 88888.00 2007-07-03 05:36:19.500 184 -68764.60 186777.98 0.00 88888.00 2007-07-03 05:36:19.625 184 -70403.00 188416.38 0.00 88888.00 2007-07-03 05:36:19.750 184 -69753.50 2172.82 0.00 88888.00 2007-07-03 05:36:19.875 184 -93137.30 93845.68 12342.05 88888.00 2007-07-03 05:36:20.000 184 -72041.40 183501.17 0.00 88888.00 2007-07-03 05:36:20.125 184 -68764.60 188416.38 0.00 88888.00 2007-07-03 05:36:20.250 184 -68764.60 186777.98 0.00 88888.00 2007-07-03 05:36:20.375 184 -70403.00 186777.98 0.00 88888.00 2007-07-03 05:36:20.500 184 -68764.60 188416.38 0.00 88888.00 2007-07-03 05:36:20.625 184 -68764.60 186777.98 0.00 88888.00 2007-07-03 05:36:20.750 184 -69759.90 2172.82 0.00 88888.00 2007-07-03 05:36:20.875 184 -93130.90 88930.45 12342.05 88888.00 2007-07-03 05:36:21.000 184 -73679.80 185139.58 0.00 88888.00 2007-07-03 05:36:21.125 184 -73679.80 190054.77 0.00 88888.00 2007-07-03 05:36:21.250 184 -70403.00 191693.17 0.00 88888.00 2007-07-03 05:36:21.375 184 -72041.40 191693.17 0.00 88888.00 2007-07-03 05:36:21.500 184 -70403.00 188416.38 0.00 88888.00 2007-07-03 05:36:21.625 184 -70403.00 190054.77 0.00 88888.00 2007-07-03 05:36:21.750 184 -68179.10 2172.82 0.00 88888.00 2007-07-03 05:36:21.875 184 -93124.50 92207.35 12342.10 88888.00 2007-07-03 05:36:22.000 184 -72041.40 185139.58 0.00 88888.00 2007-07-03 05:36:22.125 184 -72041.40 196608.38 0.00 88888.00 2007-07-03 05:36:22.250 184 -72041.40 198246.77 0.00 88888.00 2007-07-03 05:36:22.375 184 -68764.60 193331.58 0.00 88888.00 2007-07-03 05:36:22.500 184 -72041.40 190054.77 0.00 88888.00 2007-07-03 05:36:22.625 184 -72041.40 193331.58 0.00 88888.00 2007-07-03 05:36:22.750 184 -69766.30 2172.82 0.00 88888.00 2007-07-03 05:36:22.875 184 -93118.10 92207.27 12342.17 88888.00 2007-07-03 05:36:23.000 184 -72041.40 191693.17 0.00 88888.00 2007-07-03 05:36:23.125 184 -72041.40 198246.77 0.00 88888.00 2007-07-03 05:36:23.250 184 -72041.40 194969.98 0.00 88888.00 2007-07-03 05:36:23.375 184 -72041.40 188416.38 0.00 88888.00 2007-07-03 05:36:23.500 184 -73679.80 180224.38 0.00 88888.00 2007-07-03 05:36:23.625 184 -73679.80 183501.17 0.00 88888.00 2007-07-03 05:36:23.750 184 -71289.50 2172.82 0.00 88888.00 2007-07-03 05:36:23.875 184 -93111.70 93845.65 12342.05 88888.00 2007-07-03 05:36:24.000 184 -72041.40 185139.58 0.00 88888.00 2007-07-03 05:36:24.125 184 -72041.40 185139.58 0.00 88888.00 2007-07-03 05:36:24.250 184 -72041.40 186777.98 0.00 88888.00 2007-07-03 05:36:24.375 184 -73679.80 194969.98 0.00 88888.00 2007-07-03 05:36:24.500 184 -72041.40 194969.98 0.00 88888.00 2007-07-03 05:36:24.625 184 -72041.40 191693.17 0.00 88888.00 2007-07-03 05:36:24.750 184 -72966.30 2172.82 0.00 88888.00 2007-07-03 05:36:24.875 184 -93105.30 90568.93 12342.12 88888.00 2007-07-03 05:36:25.000 184 -73679.80 196608.38 0.00 88888.00 2007-07-03 05:36:25.125 184 -75318.20 199885.17 0.00 88888.00 2007-07-03 05:36:25.250 184 -76956.60 198246.77 0.00 88888.00 2007-07-03 05:36:25.375 184 -78595.00 194969.98 0.00 88888.00 2007-07-03 05:36:25.500 184 -76956.60 193331.58 0.00 88888.00 2007-07-03 05:36:25.625 184 -78595.00 196608.38 0.00 88888.00 2007-07-03 05:36:25.750 184 -76364.70 2172.82 0.00 88888.00 2007-07-03 05:36:25.875 184 -93098.90 92207.27 12342.15 88888.00 2007-07-03 05:36:26.000 184 -73679.80 196608.38 0.00 88888.00 2007-07-03 05:36:26.125 184 -75318.20 198246.77 0.00 88888.00 2007-07-03 05:36:26.250 184 -72041.40 198246.77 0.00 88888.00 2007-07-03 05:36:26.375 184 -73679.80 191693.17 0.00 88888.00 2007-07-03 05:36:26.500 184 -76956.60 193331.58 0.00 88888.00 2007-07-03 05:36:26.625 184 -78595.00 199885.17 0.00 88888.00 2007-07-03 05:36:26.750 184 -77951.90 2172.82 0.00 88888.00 2007-07-03 05:36:26.875 184 -93092.50 90568.85 12342.20 88888.00 2007-07-03 05:36:27.000 184 -76956.60 193331.58 0.00 88888.00 2007-07-03 05:36:27.125 184 -73679.80 193331.58 0.00 88888.00 2007-07-03 05:36:27.250 184 -75318.20 190054.77 0.00 88888.00 2007-07-03 05:36:27.375 184 -76956.60 188416.38 0.00 88888.00 2007-07-03 05:36:27.500 184 -76956.60 191693.17 0.00 88888.00 2007-07-03 05:36:27.625 184 -73679.80 190054.77 0.00 88888.00 2007-07-03 05:36:27.750 184 -76211.10 2172.82 0.00 88888.00 2007-07-03 05:36:27.875 184 -93086.10 90568.85 12342.08 88888.00 2007-07-03 05:36:28.000 184 -73679.80 194969.98 0.00 88888.00 2007-07-03 05:36:28.125 184 -75318.20 193331.58 0.00 88888.00 2007-07-03 05:36:28.250 184 -78595.00 190054.77 0.00 88888.00 2007-07-03 05:36:28.375 184 -76956.60 190054.77 0.00 88888.00 2007-07-03 05:36:28.500 184 -75318.20 193331.58 0.00 88888.00 2007-07-03 05:36:28.625 184 -73679.80 193331.58 0.00 88888.00 2007-07-03 05:36:28.750 184 -74739.10 2172.82 0.00 88888.00 2007-07-03 05:36:28.875 184 -93079.70 90568.88 12342.10 88888.00 2007-07-03 05:36:29.000 184 -78595.00 191693.17 0.00 88888.00 2007-07-03 05:36:29.125 184 -78595.00 194969.98 0.00 88888.00 2007-07-03 05:36:29.250 184 -78595.00 193331.58 0.00 88888.00 2007-07-03 05:36:29.375 184 -76956.60 199885.17 0.00 88888.00 2007-07-03 05:36:29.500 184 -78595.00 198246.77 0.00 88888.00 2007-07-03 05:36:29.625 184 -78595.00 194969.98 0.00 88888.00 2007-07-03 05:36:29.750 184 -77855.90 2172.82 0.00 88888.00 2007-07-03 05:36:29.875 184 -93073.30 92207.27 12342.12 88888.00 2007-07-03 05:36:30.000 184 -76956.60 190054.77 0.00 88888.00 2007-07-03 05:36:30.125 184 -78595.00 188416.38 0.00 88888.00 2007-07-03 05:36:30.250 184 -78595.00 186777.98 0.00 88888.00 2007-07-03 05:36:30.375 184 -78595.00 191693.17 0.00 88888.00 2007-07-03 05:36:30.500 184 -78595.00 196608.38 0.00 88888.00 2007-07-03 05:36:30.625 184 -78595.00 196608.38 0.00 88888.00 2007-07-03 05:36:30.750 184 -79603.10 2172.82 0.00 88888.00 2007-07-03 05:36:30.875 184 -93066.90 90568.88 12342.10 88888.00 2007-07-03 05:36:31.000 184 -80233.40 188416.38 0.00 88888.00 2007-07-03 05:36:31.125 184 -81871.80 190054.77 0.00 88888.00 2007-07-03 05:36:31.250 184 -81871.80 191693.17 0.00 88888.00 2007-07-03 05:36:31.375 184 -80233.40 196608.38 0.00 88888.00 2007-07-03 05:36:31.500 184 -78595.00 196608.38 0.00 88888.00 2007-07-03 05:36:31.625 184 -80233.40 193331.58 0.00 88888.00 2007-07-03 05:36:31.750 184 -79615.90 2172.82 0.00 88888.00 2007-07-03 05:36:31.875 184 -93060.50 92207.27 12342.10 88888.00 2007-07-03 05:36:32.000 184 -83510.20 186777.98 0.00 88888.00 2007-07-03 05:36:32.125 184 -81871.80 190054.77 0.00 88888.00 2007-07-03 05:36:32.250 184 -81871.80 196608.38 0.00 88888.00 2007-07-03 05:36:32.375 184 -80233.40 190054.77 0.00 88888.00 2007-07-03 05:36:32.500 184 -80233.40 188416.38 0.00 88888.00 2007-07-03 05:36:32.625 184 -81871.80 188416.38 0.00 88888.00 2007-07-03 05:36:32.750 184 -79494.30 2172.82 0.00 88888.00 2007-07-03 05:36:32.875 184 -93054.10 95484.10 12342.12 88888.00 2007-07-03 05:36:33.000 184 -81871.80 193331.58 0.00 88888.00 2007-07-03 05:36:33.125 184 -83510.20 194969.98 0.00 88888.00 2007-07-03 05:36:33.250 184 -81871.80 196608.38 0.00 88888.00 2007-07-03 05:36:33.375 184 -81871.80 199885.17 0.00 88888.00 2007-07-03 05:36:33.500 184 -80233.40 198246.77 0.00 88888.00 2007-07-03 05:36:33.625 184 -81871.80 199885.17 0.00 88888.00 2007-07-03 05:36:33.750 184 -81119.90 2172.82 0.00 88888.00 2007-07-03 05:36:33.875 184 -93047.70 88930.50 12342.23 88888.00 2007-07-03 05:36:34.000 184 -78595.00 193331.58 0.00 88888.00 2007-07-03 05:36:34.125 184 -78595.00 193331.58 0.00 88888.00 2007-07-03 05:36:34.250 184 -83510.20 193331.58 0.00 88888.00 2007-07-03 05:36:34.375 184 -85148.60 198246.77 0.00 88888.00 2007-07-03 05:36:34.500 184 -85148.60 194969.98 0.00 88888.00 2007-07-03 05:36:34.625 184 -85148.60 198246.77 0.00 88888.00 2007-07-03 05:36:34.750 184 -82796.70 2172.82 0.00 88888.00 2007-07-03 05:36:34.875 184 -93041.30 90568.85 12342.23 88888.00 2007-07-03 05:36:35.000 184 -81871.80 201523.58 0.00 88888.00 2007-07-03 05:36:35.125 184 -81871.80 203161.98 0.00 88888.00 2007-07-03 05:36:35.250 184 -83510.20 198246.77 0.00 88888.00 2007-07-03 05:36:35.375 184 -86787.00 196608.38 0.00 88888.00 2007-07-03 05:36:35.500 184 -88425.40 193331.58 0.00 88888.00 2007-07-03 05:36:35.625 184 -86787.00 194969.98 0.00 88888.00 2007-07-03 05:36:35.750 184 -84390.30 2172.82 0.00 88888.00 2007-07-03 05:36:35.875 184 -93034.90 90568.95 12342.23 88888.00 2007-07-03 05:36:36.000 184 -85148.60 201523.58 0.00 88888.00 2007-07-03 05:36:36.125 184 -85148.60 204800.38 0.00 88888.00 2007-07-03 05:36:36.250 184 -86787.00 199885.17 0.00 88888.00 2007-07-03 05:36:36.375 184 -86787.00 198246.77 0.00 88888.00 2007-07-03 05:36:36.500 184 -86787.00 201523.58 0.00 88888.00 2007-07-03 05:36:36.625 184 -88425.40 203161.98 0.00 88888.00 2007-07-03 05:36:36.750 184 -89331.10 2172.82 0.00 88888.00 2007-07-03 05:36:36.875 184 -93028.50 93845.62 12342.33 88888.00 2007-07-03 05:36:37.000 184 -86787.00 -209714.83 0.00 88888.00 2007-07-03 05:36:37.125 184 -86787.00 -208076.42 0.00 88888.00 2007-07-03 05:36:37.250 184 -90063.80 -208076.42 0.00 88888.00 2007-07-03 05:36:37.375 184 -88425.40 -209714.83 0.00 88888.00 2007-07-03 05:36:37.500 184 -88425.40 -208076.42 0.00 88888.00 2007-07-03 05:36:37.625 184 -86787.00 -209714.83 0.00 88888.00 2007-07-03 05:36:37.750 184 -89299.10 2172.82 0.00 88888.00 2007-07-03 05:36:37.875 184 -93022.10 90568.90 12342.45 88888.00 2007-07-03 05:36:38.000 184 -86787.00 -209714.83 0.00 88888.00 2007-07-03 05:36:38.125 184 -88425.40 -208076.42 0.00 88888.00 2007-07-03 05:36:38.250 184 -90063.80 -206438.02 0.00 88888.00 2007-07-03 05:36:38.375 184 -90063.80 -206438.02 0.00 88888.00 2007-07-03 05:36:38.500 184 -90063.80 -208076.42 0.00 88888.00 2007-07-03 05:36:38.625 184 -91702.20 -206438.02 0.00 88888.00 2007-07-03 05:36:38.750 184 -90988.70 2172.82 0.00 88888.00 2007-07-03 05:36:38.875 184 -93015.70 95484.07 12342.50 88888.00 2007-07-03 05:36:39.000 184 -93340.60 -203161.23 0.00 88888.00 2007-07-03 05:36:39.125 184 -91702.20 -203161.23 0.00 88888.00 2007-07-03 05:36:39.250 184 -90063.80 -203161.23 0.00 88888.00 2007-07-03 05:36:39.375 184 -90063.80 -208076.42 0.00 88888.00 2007-07-03 05:36:39.500 184 -91702.20 -208076.42 0.00 88888.00 2007-07-03 05:36:39.625 184 -93340.60 -204799.62 0.00 88888.00 2007-07-03 05:36:39.750 184 -92582.30 2172.82 0.00 88888.00 2007-07-03 05:36:39.875 184 -93009.30 92207.27 12342.52 88888.00 2007-07-03 05:36:40.000 184 -93340.60 -203161.23 0.00 88888.00 2007-07-03 05:36:40.125 184 -91702.20 -204799.62 0.00 88888.00 2007-07-03 05:36:40.250 184 -91702.20 -201522.83 0.00 88888.00 2007-07-03 05:36:40.375 184 -93340.60 -201522.83 0.00 88888.00 2007-07-03 05:36:40.500 184 -93340.60 -201522.83 0.00 88888.00 2007-07-03 05:36:40.625 184 -91702.20 -198246.02 0.00 88888.00 2007-07-03 05:36:40.750 184 -90956.70 2172.82 0.00 88888.00 2007-07-03 05:36:40.875 184 -93002.90 90568.85 12342.58 88888.00 2007-07-03 05:36:41.000 184 -93340.60 -198246.02 0.00 88888.00 2007-07-03 05:36:41.125 184 -94979.00 -198246.02 0.00 88888.00 2007-07-03 05:36:41.250 184 -94979.00 -199884.42 0.00 88888.00 2007-07-03 05:36:41.375 184 -94979.00 -199884.42 0.00 88888.00 2007-07-03 05:36:41.500 184 -94979.00 -196607.62 0.00 88888.00 2007-07-03 05:36:41.625 184 -94979.00 -198246.02 0.00 88888.00 2007-07-03 05:36:41.750 184 -95923.10 2172.82 0.00 88888.00 2007-07-03 05:36:41.875 184 -92996.50 88930.48 12342.62 88888.00 2007-07-03 05:36:42.000 184 -96617.40 -196607.62 0.00 88888.00 2007-07-03 05:36:42.125 184 -98255.80 -198246.02 0.00 88888.00 2007-07-03 05:36:42.250 184 -98255.80 -196607.62 0.00 88888.00 2007-07-03 05:36:42.375 184 -96617.40 -194969.23 0.00 88888.00 2007-07-03 05:36:42.500 184 -98255.80 -188415.62 0.00 88888.00 2007-07-03 05:36:42.625 184 -96617.40 -181862.02 0.00 88888.00 2007-07-03 05:36:42.750 184 -97670.30 2172.82 0.00 88888.00 2007-07-03 05:36:42.875 184 -92990.10 92207.27 12342.80 88888.00 2007-07-03 05:36:43.000 184 -99894.20 -188415.62 0.00 88888.00 2007-07-03 05:36:43.125 184 -101532.60-186777.23 0.00 88888.00 2007-07-03 05:36:43.250 184 -98255.80 -183500.42 0.00 88888.00 2007-07-03 05:36:43.375 184 -98255.80 -188415.62 0.00 88888.00 2007-07-03 05:36:43.500 184 -99894.20 -188415.62 0.00 88888.00 2007-07-03 05:36:43.625 184 -101532.60-180223.62 0.00 88888.00 2007-07-03 05:36:43.750 184 -99142.30 2172.82 0.00 88888.00 2007-07-03 05:36:43.875 184 -92983.70 90568.88 12342.88 88888.00 2007-07-03 05:36:44.000 184 -101532.60-183500.42 0.00 88888.00 2007-07-03 05:36:44.125 184 -103171.00-181862.02 0.00 88888.00 2007-07-03 05:36:44.250 184 -103171.00-181862.02 0.00 88888.00 2007-07-03 05:36:44.375 184 -103171.00-176946.83 0.00 88888.00 2007-07-03 05:36:44.500 184 -103171.00-173670.02 0.00 88888.00 2007-07-03 05:36:44.625 184 -103171.00-168754.83 0.00 88888.00 2007-07-03 05:36:44.750 184 -102572.702172.82 0.00 88888.00 2007-07-03 05:36:44.875 184 -92977.30 90568.82 12343.00 88888.00 2007-07-03 05:36:45.000 184 -104809.40-181862.02 0.00 88888.00 2007-07-03 05:36:45.125 184 -103171.00-181862.02 0.00 88888.00 2007-07-03 05:36:45.250 184 -103171.00-175308.42 0.00 88888.00 2007-07-03 05:36:45.375 184 -104809.40-168754.83 0.00 88888.00 2007-07-03 05:36:45.500 184 -103171.00-172031.62 0.00 88888.00 2007-07-03 05:36:45.625 184 -104809.40-173670.02 0.00 88888.00 2007-07-03 05:36:45.750 184 -105772.702172.82 0.00 88888.00 2007-07-03 05:36:45.875 184 -92970.90 85653.73 12342.95 88888.00 2007-07-03 05:36:46.000 184 -108086.20-170393.23 0.00 88888.00 2007-07-03 05:36:46.125 184 -106447.80-163839.62 0.00 88888.00 2007-07-03 05:36:46.250 184 -106447.80-160562.83 0.00 88888.00 2007-07-03 05:36:46.375 184 -108086.20-162201.23 0.00 88888.00 2007-07-03 05:36:46.500 184 -108086.20-158924.42 0.00 88888.00 2007-07-03 05:36:46.625 184 -106447.80-158924.42 0.00 88888.00 2007-07-03 05:36:46.750 184 -108095.902172.82 0.00 88888.00 2007-07-03 05:36:46.875 184 -92964.50 88930.50 12343.20 88888.00 2007-07-03 05:36:47.000 184 -108086.20-160562.83 0.00 88888.00 2007-07-03 05:36:47.125 184 -109724.60-157286.02 0.00 88888.00 2007-07-03 05:36:47.250 184 -109724.60-157286.02 0.00 88888.00 2007-07-03 05:36:47.375 184 -109724.60-152370.83 0.00 88888.00 2007-07-03 05:36:47.500 184 -109724.60-149094.02 0.00 88888.00 2007-07-03 05:36:47.625 184 -111363.00-150732.42 0.00 88888.00 2007-07-03 05:36:47.750 184 -112703.902172.82 0.00 88888.00 2007-07-03 05:36:47.875 184 -92958.10 88930.50 12343.40 88888.00 2007-07-03 05:36:48.000 184 -111363.00-140902.02 0.00 88888.00 2007-07-03 05:36:48.125 184 -111363.00-137625.23 0.00 88888.00 2007-07-03 05:36:48.250 184 -113001.40-137625.23 0.00 88888.00 2007-07-03 05:36:48.375 184 -111363.00-139263.62 0.00 88888.00 2007-07-03 05:36:48.500 184 -113001.40-139263.62 0.00 88888.00 2007-07-03 05:36:48.625 184 -113001.40-139263.62 0.00 88888.00 2007-07-03 05:36:48.750 184 -112972.702172.82 0.00 88888.00 2007-07-03 05:36:48.875 184 -92951.70 90568.93 12343.48 88888.00 2007-07-03 05:36:49.000 184 -111363.00-144178.83 0.00 88888.00 2007-07-03 05:36:49.125 184 -111363.00-139263.62 0.00 88888.00 2007-07-03 05:36:49.250 184 -111363.00-137625.23 0.00 88888.00 2007-07-03 05:36:49.375 184 -114639.80-139263.62 0.00 88888.00 2007-07-03 05:36:49.500 184 -116278.20-140902.02 0.00 88888.00 2007-07-03 05:36:49.625 184 -114639.80-132710.02 0.00 88888.00 2007-07-03 05:36:49.750 184 -112966.302172.82 0.00 88888.00 2007-07-03 05:36:49.875 184 -92945.30 90568.88 12343.67 88888.00 2007-07-03 05:36:50.000 184 -114639.80-135986.83 0.00 88888.00 2007-07-03 05:36:50.125 184 -114639.80-132710.02 0.00 88888.00 2007-07-03 05:36:50.250 184 -114639.80-132710.02 0.00 88888.00 2007-07-03 05:36:50.375 184 -114639.80-135986.83 0.00 88888.00 2007-07-03 05:36:50.500 184 -114639.80-137625.23 0.00 88888.00 2007-07-03 05:36:50.625 184 -116278.20-131071.62 0.00 88888.00 2007-07-03 05:36:50.750 184 -114630.302172.82 0.00 88888.00 2007-07-03 05:36:50.875 184 -92938.90 90568.88 12343.62 88888.00 2007-07-03 05:36:51.000 184 -113001.40-129433.23 0.00 88888.00 2007-07-03 05:36:51.125 184 -113001.40-131071.62 0.00 88888.00 2007-07-03 05:36:51.250 184 -116278.20-134348.42 0.00 88888.00 2007-07-03 05:36:51.375 184 -116278.20-134348.42 0.00 88888.00 2007-07-03 05:36:51.500 184 -116278.20-127794.82 0.00 88888.00 2007-07-03 05:36:51.625 184 -116278.20-121241.23 0.00 88888.00 2007-07-03 05:36:51.750 184 -116185.502172.82 0.00 88888.00 2007-07-03 05:36:51.875 184 -92932.50 93845.73 12343.67 88888.00 2007-07-03 05:36:52.000 184 -117916.60-129433.23 0.00 88888.00 2007-07-03 05:36:52.125 184 -117916.60-131071.62 0.00 88888.00 2007-07-03 05:36:52.250 184 -117916.60-131071.62 0.00 88888.00 2007-07-03 05:36:52.375 184 -119555.00-129433.23 0.00 88888.00 2007-07-03 05:36:52.500 184 -119555.00-131071.62 0.00 88888.00 2007-07-03 05:36:52.625 184 -119555.00-132710.02 0.00 88888.00 2007-07-03 05:36:52.750 184 -121081.502172.82 0.00 88888.00 2007-07-03 05:36:52.875 184 -92926.10 92207.32 12343.62 88888.00 2007-07-03 05:36:53.000 184 -117916.60-129433.23 0.00 88888.00 2007-07-03 05:36:53.125 184 -119555.00-127794.82 0.00 88888.00 2007-07-03 05:36:53.250 184 -117916.60-129433.23 0.00 88888.00 2007-07-03 05:36:53.375 184 -121193.40-127794.82 0.00 88888.00 2007-07-03 05:36:53.500 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:36:53.625 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:36:53.750 184 -119532.702172.82 0.00 88888.00 2007-07-03 05:36:53.875 184 -92919.70 93845.73 12343.65 88888.00 2007-07-03 05:36:54.000 184 -121193.40-134348.42 0.00 88888.00 2007-07-03 05:36:54.125 184 -121193.40-132710.02 0.00 88888.00 2007-07-03 05:36:54.250 184 -119555.00-129433.23 0.00 88888.00 2007-07-03 05:36:54.375 184 -121193.40-127794.82 0.00 88888.00 2007-07-03 05:36:54.500 184 -119555.00-127794.82 0.00 88888.00 2007-07-03 05:36:54.625 184 -121193.40-124518.02 0.00 88888.00 2007-07-03 05:36:54.750 184 -120927.902172.82 0.00 88888.00 2007-07-03 05:36:54.875 184 -92913.30 88930.50 12343.67 88888.00 2007-07-03 05:36:55.000 184 -122831.80-132710.02 0.00 88888.00 2007-07-03 05:36:55.125 184 -122831.80-131071.62 0.00 88888.00 2007-07-03 05:36:55.250 184 -122831.80-131071.62 0.00 88888.00 2007-07-03 05:36:55.375 184 -119555.00-132710.02 0.00 88888.00 2007-07-03 05:36:55.500 184 -121193.40-129433.23 0.00 88888.00 2007-07-03 05:36:55.625 184 -119555.00-132710.02 0.00 88888.00 2007-07-03 05:36:55.750 184 -121075.102172.82 0.00 88888.00 2007-07-03 05:36:55.875 184 -92906.90 88930.57 12343.52 88888.00 2007-07-03 05:36:56.000 184 -119555.00-140902.02 0.00 88888.00 2007-07-03 05:36:56.125 184 -117916.60-137625.23 0.00 88888.00 2007-07-03 05:36:56.250 184 -117916.60-137625.23 0.00 88888.00 2007-07-03 05:36:56.375 184 -119555.00-134348.42 0.00 88888.00 2007-07-03 05:36:56.500 184 -119555.00-132710.02 0.00 88888.00 2007-07-03 05:36:56.625 184 -116278.20-134348.42 0.00 88888.00 2007-07-03 05:36:56.750 184 -115929.502172.82 0.00 88888.00 2007-07-03 05:36:56.875 184 -92900.50 90568.85 12343.48 88888.00 2007-07-03 05:36:57.000 184 -117916.60-139263.62 0.00 88888.00 2007-07-03 05:36:57.125 184 -116278.20-135986.83 0.00 88888.00 2007-07-03 05:36:57.250 184 -116278.20-137625.23 0.00 88888.00 2007-07-03 05:36:57.375 184 -114639.80-139263.62 0.00 88888.00 2007-07-03 05:36:57.500 184 -113001.40-142540.42 0.00 88888.00 2007-07-03 05:36:57.625 184 -113001.40-145817.23 0.00 88888.00 2007-07-03 05:36:57.750 184 -112991.902172.82 0.00 88888.00 2007-07-03 05:36:57.875 184 -92894.10 93845.68 12343.30 88888.00 2007-07-03 05:36:58.000 184 -114639.80-144178.83 0.00 88888.00 2007-07-03 05:36:58.125 184 -111363.00-144178.83 0.00 88888.00 2007-07-03 05:36:58.250 184 -111363.00-147455.62 0.00 88888.00 2007-07-03 05:36:58.375 184 -116278.20-149094.02 0.00 88888.00 2007-07-03 05:36:58.500 184 -117916.60-147455.62 0.00 88888.00 2007-07-03 05:36:58.625 184 -116278.20-145817.23 0.00 88888.00 2007-07-03 05:36:58.750 184 -116255.902172.82 0.00 88888.00 2007-07-03 05:36:58.875 184 -92887.70 92207.27 12343.30 88888.00 2007-07-03 05:36:59.000 184 -116278.20-155647.62 0.00 88888.00 2007-07-03 05:36:59.125 184 -114639.80-149094.02 0.00 88888.00 2007-07-03 05:36:59.250 184 -114639.80-149094.02 0.00 88888.00 2007-07-03 05:36:59.375 184 -113001.40-149094.02 0.00 88888.00 2007-07-03 05:36:59.500 184 -113001.40-154009.23 0.00 88888.00 2007-07-03 05:36:59.625 184 -113001.40-160562.83 0.00 88888.00 2007-07-03 05:36:59.750 184 -112735.902172.82 0.00 88888.00 2007-07-03 05:36:59.875 184 -92881.30 88930.45 12343.17 88888.00 2007-07-03 05:37:00.000 184 -111363.00-163839.62 0.00 88888.00 2007-07-03 05:37:00.125 184 -109724.60-162201.23 0.00 88888.00 2007-07-03 05:37:00.250 184 -111363.00-158924.42 0.00 88888.00 2007-07-03 05:37:00.375 184 -114639.80-154009.23 0.00 88888.00 2007-07-03 05:37:00.500 184 -113001.40-155647.62 0.00 88888.00 2007-07-03 05:37:00.625 184 -113001.40-155647.62 0.00 88888.00 2007-07-03 05:37:00.750 184 -112652.702172.82 0.00 88888.00 2007-07-03 05:37:00.875 184 -92874.90 87292.05 12343.25 88888.00 2007-07-03 05:37:01.000 184 -109724.60-157286.02 0.00 88888.00 2007-07-03 05:37:01.125 184 -109724.60-160562.83 0.00 88888.00 2007-07-03 05:37:01.250 184 -111363.00-160562.83 0.00 88888.00 2007-07-03 05:37:01.375 184 -109724.60-160562.83 0.00 88888.00 2007-07-03 05:37:01.500 184 -108086.20-155647.62 0.00 88888.00 2007-07-03 05:37:01.625 184 -108086.20-160562.83 0.00 88888.00 2007-07-03 05:37:01.750 184 -108031.902172.82 0.00 88888.00 2007-07-03 05:37:01.875 184 -92868.50 90568.82 12343.10 88888.00 2007-07-03 05:37:02.000 184 -111363.00-162201.23 0.00 88888.00 2007-07-03 05:37:02.125 184 -109724.60-163839.62 0.00 88888.00 2007-07-03 05:37:02.250 184 -109724.60-170393.23 0.00 88888.00 2007-07-03 05:37:02.375 184 -109724.60-173670.02 0.00 88888.00 2007-07-03 05:37:02.500 184 -109724.60-173670.02 0.00 88888.00 2007-07-03 05:37:02.625 184 -109724.60-170393.23 0.00 88888.00 2007-07-03 05:37:02.750 184 -107987.102172.82 0.00 88888.00 2007-07-03 05:37:02.875 184 -92862.10 90568.88 12343.05 88888.00 2007-07-03 05:37:03.000 184 -108086.20-162201.23 0.00 88888.00 2007-07-03 05:37:03.125 184 -106447.80-160562.83 0.00 88888.00 2007-07-03 05:37:03.250 184 -104809.40-160562.83 0.00 88888.00 2007-07-03 05:37:03.375 184 -104809.40-165478.02 0.00 88888.00 2007-07-03 05:37:03.500 184 -104809.40-168754.83 0.00 88888.00 2007-07-03 05:37:03.625 184 -104809.40-165478.02 0.00 88888.00 2007-07-03 05:37:03.750 184 -104211.102172.82 0.00 88888.00 2007-07-03 05:37:03.875 184 -92855.70 93845.68 12343.15 88888.00 2007-07-03 05:37:04.000 184 -104809.40-173670.02 0.00 88888.00 2007-07-03 05:37:04.125 184 -104809.40-173670.02 0.00 88888.00 2007-07-03 05:37:04.250 184 -104809.40-170393.23 0.00 88888.00 2007-07-03 05:37:04.375 184 -103171.00-175308.42 0.00 88888.00 2007-07-03 05:37:04.500 184 -103171.00-173670.02 0.00 88888.00 2007-07-03 05:37:04.625 184 -104809.40-175308.42 0.00 88888.00 2007-07-03 05:37:04.750 184 -105798.302172.82 0.00 88888.00 2007-07-03 05:37:04.875 184 -92849.30 88930.48 12342.88 88888.00 2007-07-03 05:37:05.000 184 -103171.00-181862.02 0.00 88888.00 2007-07-03 05:37:05.125 184 -101532.60-181862.02 0.00 88888.00 2007-07-03 05:37:05.250 184 -101532.60-185138.83 0.00 88888.00 2007-07-03 05:37:05.375 184 -101532.60-186777.23 0.00 88888.00 2007-07-03 05:37:05.500 184 -103171.00-183500.42 0.00 88888.00 2007-07-03 05:37:05.625 184 -103171.00-186777.23 0.00 88888.00 2007-07-03 05:37:05.750 184 -104761.502172.82 0.00 88888.00 2007-07-03 05:37:05.875 184 -92842.90 90568.90 12342.75 88888.00 2007-07-03 05:37:06.000 184 -101532.60-181862.02 0.00 88888.00 2007-07-03 05:37:06.125 184 -99894.20 -185138.83 0.00 88888.00 2007-07-03 05:37:06.250 184 -103171.00-185138.83 0.00 88888.00 2007-07-03 05:37:06.375 184 -99894.20 -183500.42 0.00 88888.00 2007-07-03 05:37:06.500 184 -98255.80 -183500.42 0.00 88888.00 2007-07-03 05:37:06.625 184 -98255.80 -186777.23 0.00 88888.00 2007-07-03 05:37:06.750 184 -99820.70 2172.82 0.00 88888.00 2007-07-03 05:37:06.875 184 -92836.50 90568.88 12342.75 88888.00 2007-07-03 05:37:07.000 184 -99894.20 -188415.62 0.00 88888.00 2007-07-03 05:37:07.125 184 -101532.60-188415.62 0.00 88888.00 2007-07-03 05:37:07.250 184 -99894.20 -188415.62 0.00 88888.00 2007-07-03 05:37:07.375 184 -98255.80 -186777.23 0.00 88888.00 2007-07-03 05:37:07.500 184 -98255.80 -190054.02 0.00 88888.00 2007-07-03 05:37:07.625 184 -99894.20 -191692.42 0.00 88888.00 2007-07-03 05:37:07.750 184 -99814.30 2172.82 0.00 88888.00 2007-07-03 05:37:07.875 184 -92830.10 90568.88 12342.75 88888.00 2007-07-03 05:37:08.000 184 -98255.80 -191692.42 0.00 88888.00 2007-07-03 05:37:08.125 184 -96617.40 -191692.42 0.00 88888.00 2007-07-03 05:37:08.250 184 -94979.00 -191692.42 0.00 88888.00 2007-07-03 05:37:08.375 184 -93340.60 -196607.62 0.00 88888.00 2007-07-03 05:37:08.500 184 -96617.40 -198246.02 0.00 88888.00 2007-07-03 05:37:08.625 184 -98255.80 -196607.62 0.00 88888.00 2007-07-03 05:37:08.750 184 -96543.90 2172.82 0.00 88888.00 2007-07-03 05:37:08.875 184 -92823.70 90568.88 12342.60 88888.00 2007-07-03 05:37:09.000 184 -96617.40 -198246.02 0.00 88888.00 2007-07-03 05:37:09.125 184 -94979.00 -199884.42 0.00 88888.00 2007-07-03 05:37:09.250 184 -94979.00 -201522.83 0.00 88888.00 2007-07-03 05:37:09.375 184 -94979.00 -204799.62 0.00 88888.00 2007-07-03 05:37:09.500 184 -94979.00 -206438.02 0.00 88888.00 2007-07-03 05:37:09.625 184 -96617.40 -201522.83 0.00 88888.00 2007-07-03 05:37:09.750 184 -94860.70 2172.82 0.00 88888.00 2007-07-03 05:37:09.875 184 -92817.30 92207.23 12342.58 88888.00 2007-07-03 05:37:10.000 184 -91702.20 -203161.23 0.00 88888.00 2007-07-03 05:37:10.125 184 -90063.80 -204799.62 0.00 88888.00 2007-07-03 05:37:10.250 184 -91702.20 -209714.83 0.00 88888.00 2007-07-03 05:37:10.375 184 -94979.00 208077.17 0.00 88888.00 2007-07-03 05:37:10.500 184 -93340.60 208077.17 0.00 88888.00 2007-07-03 05:37:10.625 184 -91702.20 208077.17 0.00 88888.00 2007-07-03 05:37:10.750 184 -91807.90 2172.82 0.00 88888.00 2007-07-03 05:37:10.875 184 -92810.90 90568.82 12342.38 88888.00 2007-07-03 05:37:11.000 184 -93340.60 208077.17 0.00 88888.00 2007-07-03 05:37:11.125 184 -90063.80 206438.77 0.00 88888.00 2007-07-03 05:37:11.250 184 -90063.80 201523.58 0.00 88888.00 2007-07-03 05:37:11.375 184 -91702.20 201523.58 0.00 88888.00 2007-07-03 05:37:11.500 184 -93340.60 201523.58 0.00 88888.00 2007-07-03 05:37:11.625 184 -91702.20 199885.17 0.00 88888.00 2007-07-03 05:37:11.750 184 -91737.50 2172.82 0.00 88888.00 2007-07-03 05:37:11.875 184 -92804.50 88930.50 12342.27 88888.00 2007-07-03 05:37:12.000 184 -91702.20 193331.58 0.00 88888.00 2007-07-03 05:37:12.125 184 -90063.80 198246.77 0.00 88888.00 2007-07-03 05:37:12.250 184 -90063.80 191693.17 0.00 88888.00 2007-07-03 05:37:12.375 184 -90063.80 194969.98 0.00 88888.00 2007-07-03 05:37:12.500 184 -90063.80 191693.17 0.00 88888.00 2007-07-03 05:37:12.625 184 -91702.20 191693.17 0.00 88888.00 2007-07-03 05:37:12.750 184 -89964.70 2172.82 0.00 88888.00 2007-07-03 05:37:12.875 184 -92798.10 92207.30 12342.12 88888.00 2007-07-03 05:37:13.000 184 -90063.80 194969.98 0.00 88888.00 2007-07-03 05:37:13.125 184 -90063.80 194969.98 0.00 88888.00 2007-07-03 05:37:13.250 184 -94979.00 194969.98 0.00 88888.00 2007-07-03 05:37:13.375 184 -93340.60 196608.38 0.00 88888.00 2007-07-03 05:37:13.500 184 -90063.80 196608.38 0.00 88888.00 2007-07-03 05:37:13.625 184 -90063.80 194969.98 0.00 88888.00 2007-07-03 05:37:13.750 184 -89996.70 2172.82 0.00 88888.00 2007-07-03 05:37:13.875 184 -92791.70 82376.90 12342.10 88888.00 2007-07-03 05:37:14.000 184 -90063.80 191693.17 0.00 88888.00 2007-07-03 05:37:14.125 184 -90063.80 191693.17 0.00 88888.00 2007-07-03 05:37:14.250 184 -90063.80 190054.77 0.00 88888.00 2007-07-03 05:37:14.375 184 -86787.00 193331.58 0.00 88888.00 2007-07-03 05:37:14.500 184 -90063.80 194969.98 0.00 88888.00 2007-07-03 05:37:14.625 184 -90063.80 194969.98 0.00 88888.00 2007-07-03 05:37:14.750 184 -89996.70 2172.82 0.00 88888.00 2007-07-03 05:37:14.875 184 -92785.30 87292.12 12342.17 88888.00 2007-07-03 05:37:15.000 184 -88425.40 191693.17 0.00 88888.00 2007-07-03 05:37:15.125 184 -88425.40 190054.77 0.00 88888.00 2007-07-03 05:37:15.250 184 -88425.40 186777.98 0.00 88888.00 2007-07-03 05:37:15.375 184 -88425.40 185139.58 0.00 88888.00 2007-07-03 05:37:15.500 184 -90063.80 181862.77 0.00 88888.00 2007-07-03 05:37:15.625 184 -91702.20 183501.17 0.00 88888.00 2007-07-03 05:37:15.750 184 -88467.10 2172.82 0.00 88888.00 2007-07-03 05:37:15.875 184 -92778.90 88930.55 12342.02 88888.00 2007-07-03 05:37:16.000 184 -88425.40 183501.17 0.00 88888.00 2007-07-03 05:37:16.125 184 -88425.40 183501.17 0.00 88888.00 2007-07-03 05:37:16.250 184 -88425.40 183501.17 0.00 88888.00 2007-07-03 05:37:16.375 184 -85148.60 185139.58 0.00 88888.00 2007-07-03 05:37:16.500 184 -85148.60 183501.17 0.00 88888.00 2007-07-03 05:37:16.625 184 -83510.20 178585.98 0.00 88888.00 2007-07-03 05:37:16.750 184 -83468.70 2172.82 0.00 88888.00 2007-07-03 05:37:16.875 184 -92772.50 92207.25 12341.95 88888.00 2007-07-03 05:37:17.000 184 -86787.00 180224.38 0.00 88888.00 2007-07-03 05:37:17.125 184 -85148.60 183501.17 0.00 88888.00 2007-07-03 05:37:17.250 184 -83510.20 190054.77 0.00 88888.00 2007-07-03 05:37:17.375 184 -85148.60 190054.77 0.00 88888.00 2007-07-03 05:37:17.500 184 -85148.60 186777.98 0.00 88888.00 2007-07-03 05:37:17.625 184 -85148.60 186777.98 0.00 88888.00 2007-07-03 05:37:17.750 184 -84831.90 2172.82 0.00 88888.00 2007-07-03 05:37:17.875 184 -92766.10 87292.10 12342.02 88888.00 2007-07-03 05:37:18.000 184 -86787.00 178585.98 0.00 88888.00 2007-07-03 05:37:18.125 184 -85148.60 185139.58 0.00 88888.00 2007-07-03 05:37:18.250 184 -81871.80 188416.38 0.00 88888.00 2007-07-03 05:37:18.375 184 -83510.20 188416.38 0.00 88888.00 2007-07-03 05:37:18.500 184 -86787.00 183501.17 0.00 88888.00 2007-07-03 05:37:18.625 184 -86787.00 181862.77 0.00 88888.00 2007-07-03 05:37:18.750 184 -86291.10 2172.82 0.00 88888.00 2007-07-03 05:37:18.875 184 -92759.70 95484.00 12342.02 88888.00 2007-07-03 05:37:19.000 184 -85148.60 181862.77 0.00 88888.00 2007-07-03 05:37:19.125 184 -83510.20 183501.17 0.00 88888.00 2007-07-03 05:37:19.250 184 -85148.60 185139.58 0.00 88888.00 2007-07-03 05:37:19.375 184 -86787.00 185139.58 0.00 88888.00 2007-07-03 05:37:19.500 184 -86787.00 181862.77 0.00 88888.00 2007-07-03 05:37:19.625 184 -88425.40 181862.77 0.00 88888.00 2007-07-03 05:37:19.750 184 -86457.50 2172.82 0.00 88888.00 2007-07-03 05:37:19.875 184 -92753.30 92207.32 12342.02 88888.00 2007-07-03 05:37:20.000 184 -88425.40 188416.38 0.00 88888.00 2007-07-03 05:37:20.125 184 -88425.40 188416.38 0.00 88888.00 2007-07-03 05:37:20.250 184 -88425.40 188416.38 0.00 88888.00 2007-07-03 05:37:20.375 184 -88425.40 194969.98 0.00 88888.00 2007-07-03 05:37:20.500 184 -91702.20 194969.98 0.00 88888.00 2007-07-03 05:37:20.625 184 -91702.20 193331.58 0.00 88888.00 2007-07-03 05:37:20.750 184 -91180.70 2172.82 0.00 88888.00 2007-07-03 05:37:20.875 184 -92746.90 90568.88 12342.17 88888.00 2007-07-03 05:37:21.000 184 -90063.80 199885.17 0.00 88888.00 2007-07-03 05:37:21.125 184 -88425.40 196608.38 0.00 88888.00 2007-07-03 05:37:21.250 184 -90063.80 188416.38 0.00 88888.00 2007-07-03 05:37:21.375 184 -88425.40 185139.58 0.00 88888.00 2007-07-03 05:37:21.500 184 -88425.40 188416.38 0.00 88888.00 2007-07-03 05:37:21.625 184 -88425.40 196608.38 0.00 88888.00 2007-07-03 05:37:21.750 184 -89574.30 2172.82 0.00 88888.00 2007-07-03 05:37:21.875 184 -92740.50 92207.27 12342.17 88888.00 2007-07-03 05:37:22.000 184 -90063.80 193331.58 0.00 88888.00 2007-07-03 05:37:22.125 184 -91702.20 196608.38 0.00 88888.00 2007-07-03 05:37:22.250 184 -90063.80 196608.38 0.00 88888.00 2007-07-03 05:37:22.375 184 -90063.80 198246.77 0.00 88888.00 2007-07-03 05:37:22.500 184 -90063.80 199885.17 0.00 88888.00 2007-07-03 05:37:22.625 184 -91702.20 201523.58 0.00 88888.00 2007-07-03 05:37:22.750 184 -89811.10 2172.82 0.00 88888.00 2007-07-03 05:37:22.875 184 -92734.10 88930.45 12342.35 88888.00 2007-07-03 05:37:23.000 184 -91702.20 201523.58 0.00 88888.00 2007-07-03 05:37:23.125 184 -91702.20 203161.98 0.00 88888.00 2007-07-03 05:37:23.250 184 -93340.60 206438.77 0.00 88888.00 2007-07-03 05:37:23.375 184 -91702.20 204800.38 0.00 88888.00 2007-07-03 05:37:23.500 184 -93340.60 199885.17 0.00 88888.00 2007-07-03 05:37:23.625 184 -93340.60 201523.58 0.00 88888.00 2007-07-03 05:37:23.750 184 -93126.30 2172.82 0.00 88888.00 2007-07-03 05:37:23.875 184 -92727.70 90568.90 12342.33 88888.00 2007-07-03 05:37:24.000 184 -90063.80 208077.17 0.00 88888.00 2007-07-03 05:37:24.125 184 -93340.60 208077.17 0.00 88888.00 2007-07-03 05:37:24.250 184 -94979.00 -208076.42 0.00 88888.00 2007-07-03 05:37:24.375 184 -96617.40 -208076.42 0.00 88888.00 2007-07-03 05:37:24.500 184 -94979.00 -204799.62 0.00 88888.00 2007-07-03 05:37:24.625 184 -94979.00 -206438.02 0.00 88888.00 2007-07-03 05:37:24.750 184 -96364.70 2172.82 0.00 88888.00 2007-07-03 05:37:24.875 184 -92721.30 90568.93 12342.45 88888.00 2007-07-03 05:37:25.000 184 -93340.60 -199884.42 0.00 88888.00 2007-07-03 05:37:25.125 184 -93340.60 -194969.23 0.00 88888.00 2007-07-03 05:37:25.250 184 -96617.40 -193330.83 0.00 88888.00 2007-07-03 05:37:25.375 184 -96617.40 -196607.62 0.00 88888.00 2007-07-03 05:37:25.500 184 -96617.40 -201522.83 0.00 88888.00 2007-07-03 05:37:25.625 184 -98255.80 -203161.23 0.00 88888.00 2007-07-03 05:37:25.750 184 -98022.30 2172.82 0.00 88888.00 2007-07-03 05:37:25.875 184 -92714.90 90568.82 12342.60 88888.00 2007-07-03 05:37:26.000 184 -98255.80 -201522.83 0.00 88888.00 2007-07-03 05:37:26.125 184 -99894.20 -201522.83 0.00 88888.00 2007-07-03 05:37:26.250 184 -99894.20 -204799.62 0.00 88888.00 2007-07-03 05:37:26.375 184 -99894.20 -209714.83 0.00 88888.00 2007-07-03 05:37:26.500 184 -99894.20 -206438.02 0.00 88888.00 2007-07-03 05:37:26.625 184 -98255.80 -198246.02 0.00 88888.00 2007-07-03 05:37:26.750 184 -98079.90 2172.82 0.00 88888.00 2007-07-03 05:37:26.875 184 -92708.50 88930.48 12342.62 88888.00 2007-07-03 05:37:27.000 184 -98255.80 -191692.42 0.00 88888.00 2007-07-03 05:37:27.125 184 -98255.80 -193330.83 0.00 88888.00 2007-07-03 05:37:27.250 184 -99894.20 -196607.62 0.00 88888.00 2007-07-03 05:37:27.375 184 -98255.80 -191692.42 0.00 88888.00 2007-07-03 05:37:27.500 184 -99894.20 -186777.23 0.00 88888.00 2007-07-03 05:37:27.625 184 -99894.20 -188415.62 0.00 88888.00 2007-07-03 05:37:27.750 184 -99692.70 2172.82 0.00 88888.00 2007-07-03 05:37:27.875 184 -92702.10 90568.93 12342.75 88888.00 2007-07-03 05:37:28.000 184 -99894.20 -190054.02 0.00 88888.00 2007-07-03 05:37:28.125 184 -98255.80 -180223.62 0.00 88888.00 2007-07-03 05:37:28.250 184 -98255.80 -173670.02 0.00 88888.00 2007-07-03 05:37:28.375 184 -96617.40 -172031.62 0.00 88888.00 2007-07-03 05:37:28.500 184 -98255.80 -180223.62 0.00 88888.00 2007-07-03 05:37:28.625 184 -98255.80 -185138.83 0.00 88888.00 2007-07-03 05:37:28.750 184 -99737.50 2172.82 0.00 88888.00 2007-07-03 05:37:28.875 184 -92695.70 90568.85 12342.85 88888.00 2007-07-03 05:37:29.000 184 -99894.20 -178585.23 0.00 88888.00 2007-07-03 05:37:29.125 184 -99894.20 -173670.02 0.00 88888.00 2007-07-03 05:37:29.250 184 -99894.20 -176946.83 0.00 88888.00 2007-07-03 05:37:29.375 184 -98255.80 -181862.02 0.00 88888.00 2007-07-03 05:37:29.500 184 -99894.20 -181862.02 0.00 88888.00 2007-07-03 05:37:29.625 184 -99894.20 -180223.62 0.00 88888.00 2007-07-03 05:37:29.750 184 -102860.702172.82 0.00 88888.00 2007-07-03 05:37:29.875 184 -92689.30 88930.43 12342.80 88888.00 2007-07-03 05:37:30.000 184 -101532.60-176946.83 0.00 88888.00 2007-07-03 05:37:30.125 184 -99894.20 -176946.83 0.00 88888.00 2007-07-03 05:37:30.250 184 -101532.60-176946.83 0.00 88888.00 2007-07-03 05:37:30.375 184 -101532.60-176946.83 0.00 88888.00 2007-07-03 05:37:30.500 184 -101532.60-176946.83 0.00 88888.00 2007-07-03 05:37:30.625 184 -99894.20 -175308.42 0.00 88888.00 2007-07-03 05:37:30.750 184 -101331.102172.82 0.00 88888.00 2007-07-03 05:37:30.875 184 -92682.90 88930.45 12342.90 88888.00 2007-07-03 05:37:31.000 184 -101532.60-180223.62 0.00 88888.00 2007-07-03 05:37:31.125 184 -98255.80 -180223.62 0.00 88888.00 2007-07-03 05:37:31.250 184 -98255.80 -183500.42 0.00 88888.00 2007-07-03 05:37:31.375 184 -101532.60-181862.02 0.00 88888.00 2007-07-03 05:37:31.500 184 -101532.60-180223.62 0.00 88888.00 2007-07-03 05:37:31.625 184 -101532.60-176946.83 0.00 88888.00 2007-07-03 05:37:31.750 184 -101337.502172.82 0.00 88888.00 2007-07-03 05:37:31.875 184 -92676.50 85653.70 12342.95 88888.00 2007-07-03 05:37:32.000 184 -103171.00-178585.23 0.00 88888.00 2007-07-03 05:37:32.125 184 -103171.00-175308.42 0.00 88888.00 2007-07-03 05:37:32.250 184 -103171.00-175308.42 0.00 88888.00 2007-07-03 05:37:32.375 184 -103171.00-172031.62 0.00 88888.00 2007-07-03 05:37:32.500 184 -103171.00-173670.02 0.00 88888.00 2007-07-03 05:37:32.625 184 -103171.00-173670.02 0.00 88888.00 2007-07-03 05:37:32.750 184 -101337.502172.82 0.00 88888.00 2007-07-03 05:37:32.875 184 -92670.10 92207.30 12342.98 88888.00 2007-07-03 05:37:33.000 184 -103171.00-175308.42 0.00 88888.00 2007-07-03 05:37:33.125 184 -103171.00-172031.62 0.00 88888.00 2007-07-03 05:37:33.250 184 -104809.40-172031.62 0.00 88888.00 2007-07-03 05:37:33.375 184 -103171.00-170393.23 0.00 88888.00 2007-07-03 05:37:33.500 184 -103171.00-170393.23 0.00 88888.00 2007-07-03 05:37:33.625 184 -101532.60-173670.02 0.00 88888.00 2007-07-03 05:37:33.750 184 -102847.902172.82 0.00 88888.00 2007-07-03 05:37:33.875 184 -92663.70 87292.10 12343.00 88888.00 2007-07-03 05:37:34.000 184 -101532.60-165478.02 0.00 88888.00 2007-07-03 05:37:34.125 184 -101532.60-172031.62 0.00 88888.00 2007-07-03 05:37:34.250 184 -101532.60-175308.42 0.00 88888.00 2007-07-03 05:37:34.375 184 -103171.00-170393.23 0.00 88888.00 2007-07-03 05:37:34.500 184 -103171.00-170393.23 0.00 88888.00 2007-07-03 05:37:34.625 184 -103171.00-172031.62 0.00 88888.00 2007-07-03 05:37:34.750 184 -102847.902172.82 0.00 88888.00 2007-07-03 05:37:34.875 184 -92657.30 93845.62 12342.90 88888.00 2007-07-03 05:37:35.000 184 -101532.60-175308.42 0.00 88888.00 2007-07-03 05:37:35.125 184 -101532.60-176946.83 0.00 88888.00 2007-07-03 05:37:35.250 184 -103171.00-178585.23 0.00 88888.00 2007-07-03 05:37:35.375 184 -103171.00-176946.83 0.00 88888.00 2007-07-03 05:37:35.500 184 -104809.40-180223.62 0.00 88888.00 2007-07-03 05:37:35.625 184 -104809.40-183500.42 0.00 88888.00 2007-07-03 05:37:35.750 184 -106022.302172.82 0.00 88888.00 2007-07-03 05:37:35.875 184 -92650.90 92207.25 12342.77 88888.00 2007-07-03 05:37:36.000 184 -101532.60-173670.02 0.00 88888.00 2007-07-03 05:37:36.125 184 -104809.40-173670.02 0.00 88888.00 2007-07-03 05:37:36.250 184 -104809.40-173670.02 0.00 88888.00 2007-07-03 05:37:36.375 184 -103171.00-172031.62 0.00 88888.00 2007-07-03 05:37:36.500 184 -103171.00-175308.42 0.00 88888.00 2007-07-03 05:37:36.625 184 -104809.40-173670.02 0.00 88888.00 2007-07-03 05:37:36.750 184 -102924.702172.82 0.00 88888.00 2007-07-03 05:37:36.875 184 -92644.50 90568.88 12342.88 88888.00 2007-07-03 05:37:37.000 184 -103171.00-183500.42 0.00 88888.00 2007-07-03 05:37:37.125 184 -103171.00-183500.42 0.00 88888.00 2007-07-03 05:37:37.250 184 -103171.00-180223.62 0.00 88888.00 2007-07-03 05:37:37.375 184 -101532.60-180223.62 0.00 88888.00 2007-07-03 05:37:37.500 184 -103171.00-186777.23 0.00 88888.00 2007-07-03 05:37:37.625 184 -104809.40-185138.83 0.00 88888.00 2007-07-03 05:37:37.750 184 -102854.302172.82 0.00 88888.00 2007-07-03 05:37:37.875 184 -92638.10 92207.30 12342.75 88888.00 2007-07-03 05:37:38.000 184 -103171.00-188415.62 0.00 88888.00 2007-07-03 05:37:38.125 184 -103171.00-181862.02 0.00 88888.00 2007-07-03 05:37:38.250 184 -103171.00-180223.62 0.00 88888.00 2007-07-03 05:37:38.375 184 -103171.00-181862.02 0.00 88888.00 2007-07-03 05:37:38.500 184 -103171.00-185138.83 0.00 88888.00 2007-07-03 05:37:38.625 184 -104809.40-186777.23 0.00 88888.00 2007-07-03 05:37:38.750 184 -102937.502172.82 0.00 88888.00 2007-07-03 05:37:38.875 184 -92631.70 90568.82 12342.83 88888.00 2007-07-03 05:37:39.000 184 -99894.20 -185138.83 0.00 88888.00 2007-07-03 05:37:39.125 184 -101532.60-186777.23 0.00 88888.00 2007-07-03 05:37:39.250 184 -101532.60-191692.42 0.00 88888.00 2007-07-03 05:37:39.375 184 -101532.60-190054.02 0.00 88888.00 2007-07-03 05:37:39.500 184 -101532.60-190054.02 0.00 88888.00 2007-07-03 05:37:39.625 184 -101532.60-185138.83 0.00 88888.00 2007-07-03 05:37:39.750 184 -101196.702172.82 0.00 88888.00 2007-07-03 05:37:39.875 184 -92625.30 88930.52 12342.75 88888.00 2007-07-03 05:37:40.000 184 -99894.20 -190054.02 0.00 88888.00 2007-07-03 05:37:40.125 184 -101532.60-190054.02 0.00 88888.00 2007-07-03 05:37:40.250 184 -103171.00-191692.42 0.00 88888.00 2007-07-03 05:37:40.375 184 -101532.60-193330.83 0.00 88888.00 2007-07-03 05:37:40.500 184 -101532.60-194969.23 0.00 88888.00 2007-07-03 05:37:40.625 184 -99894.20 -193330.83 0.00 88888.00 2007-07-03 05:37:40.750 184 -99539.10 2172.82 0.00 88888.00 2007-07-03 05:37:40.875 184 -92618.90 92207.27 12342.60 88888.00 2007-07-03 05:37:41.000 184 -99894.20 -196607.62 0.00 88888.00 2007-07-03 05:37:41.125 184 -101532.60-196607.62 0.00 88888.00 2007-07-03 05:37:41.250 184 -103171.00-201522.83 0.00 88888.00 2007-07-03 05:37:41.375 184 -101532.60-203161.23 0.00 88888.00 2007-07-03 05:37:41.500 184 -99894.20 -203161.23 0.00 88888.00 2007-07-03 05:37:41.625 184 -96617.40 -198246.02 0.00 88888.00 2007-07-03 05:37:41.750 184 -99711.90 2172.82 0.00 88888.00 2007-07-03 05:37:41.875 184 -92612.50 88930.50 12342.58 88888.00 2007-07-03 05:37:42.000 184 -98255.80 -201522.83 0.00 88888.00 2007-07-03 05:37:42.125 184 -99894.20 -203161.23 0.00 88888.00 2007-07-03 05:37:42.250 184 -99894.20 -199884.42 0.00 88888.00 2007-07-03 05:37:42.375 184 -99894.20 -196607.62 0.00 88888.00 2007-07-03 05:37:42.500 184 -99894.20 -198246.02 0.00 88888.00 2007-07-03 05:37:42.625 184 -99894.20 -201522.83 0.00 88888.00 2007-07-03 05:37:42.750 184 -99724.70 2172.82 0.00 88888.00 2007-07-03 05:37:42.875 184 -92606.10 87292.07 12342.55 88888.00 2007-07-03 05:37:43.000 184 -98255.80 -203161.23 0.00 88888.00 2007-07-03 05:37:43.125 184 -99894.20 -196607.62 0.00 88888.00 2007-07-03 05:37:43.250 184 -99894.20 -201522.83 0.00 88888.00 2007-07-03 05:37:43.375 184 -99894.20 -204799.62 0.00 88888.00 2007-07-03 05:37:43.500 184 -99894.20 -204799.62 0.00 88888.00 2007-07-03 05:37:43.625 184 -99894.20 -204799.62 0.00 88888.00 2007-07-03 05:37:43.750 184 -97913.50 2172.82 0.00 88888.00 2007-07-03 05:37:43.875 184 -92599.70 92207.30 12342.48 88888.00 2007-07-03 05:37:44.000 184 -96617.40 -206438.02 0.00 88888.00 2007-07-03 05:37:44.125 184 -96617.40 -208076.42 0.00 88888.00 2007-07-03 05:37:44.250 184 -96617.40 208077.17 0.00 88888.00 2007-07-03 05:37:44.375 184 -96617.40 208077.17 0.00 88888.00 2007-07-03 05:37:44.500 184 -96617.40 208077.17 0.00 88888.00 2007-07-03 05:37:44.625 184 -96617.40 -204799.62 0.00 88888.00 2007-07-03 05:37:44.750 184 -90457.50 2172.82 0.00 88888.00 2007-07-03 05:37:44.875 184 -92593.30 90568.88 12342.52 88888.00 2007-07-03 05:37:45.000 184 -93340.60 206438.77 0.00 88888.00 2007-07-03 05:37:45.125 184 -94979.00 204800.38 0.00 88888.00 2007-07-03 05:37:45.250 184 -96617.40 206438.77 0.00 88888.00 2007-07-03 05:37:45.375 184 -96617.40 -209714.83 0.00 88888.00 2007-07-03 05:37:45.500 184 -94979.00 208077.17 0.00 88888.00 2007-07-03 05:37:45.625 184 -98255.80 -209714.83 0.00 88888.00 2007-07-03 05:37:45.750 184 -99539.10 2172.82 0.00 88888.00 2007-07-03 05:37:45.875 184 -92586.90 88930.55 12342.45 88888.00 2007-07-03 05:37:46.000 184 -98255.80 -209714.83 0.00 88888.00 2007-07-03 05:37:46.125 184 -98255.80 206438.77 0.00 88888.00 2007-07-03 05:37:46.250 184 -98255.80 203161.98 0.00 88888.00 2007-07-03 05:37:46.375 184 -98255.80 199885.17 0.00 88888.00 2007-07-03 05:37:46.500 184 -98255.80 204800.38 0.00 88888.00 2007-07-03 05:37:46.625 184 -96617.40 208077.17 0.00 88888.00 2007-07-03 05:37:46.750 184 -93779.10 2172.82 0.00 88888.00 2007-07-03 05:37:46.875 184 -92580.50 90568.88 12342.35 88888.00 2007-07-03 05:37:47.000 184 -98255.80 203161.98 0.00 88888.00 2007-07-03 05:37:47.125 184 -101532.60-209714.83 0.00 88888.00 2007-07-03 05:37:47.250 184 -99894.20 -208076.42 0.00 88888.00 2007-07-03 05:37:47.375 184 -96617.40 -206438.02 0.00 88888.00 2007-07-03 05:37:47.500 184 -93340.60 -209714.83 0.00 88888.00 2007-07-03 05:37:47.625 184 -94979.00 208077.17 0.00 88888.00 2007-07-03 05:37:47.750 184 -96339.10 2172.82 0.00 88888.00 2007-07-03 05:37:47.875 184 -92574.10 92207.27 12342.33 88888.00 2007-07-03 05:37:48.000 184 -98255.80 204800.38 0.00 88888.00 2007-07-03 05:37:48.125 184 -98255.80 206438.77 0.00 88888.00 2007-07-03 05:37:48.250 184 -96617.40 203161.98 0.00 88888.00 2007-07-03 05:37:48.375 184 -96617.40 201523.58 0.00 88888.00 2007-07-03 05:37:48.500 184 -96617.40 199885.17 0.00 88888.00 2007-07-03 05:37:48.625 184 -98255.80 196608.38 0.00 88888.00 2007-07-03 05:37:48.750 184 -96307.10 2172.82 0.00 88888.00 2007-07-03 05:37:48.875 184 -92567.70 92207.30 12342.25 88888.00 2007-07-03 05:37:49.000 184 -96617.40 199885.17 0.00 88888.00 2007-07-03 05:37:49.125 184 -94979.00 201523.58 0.00 88888.00 2007-07-03 05:37:49.250 184 -94979.00 204800.38 0.00 88888.00 2007-07-03 05:37:49.375 184 -96617.40 -209714.83 0.00 88888.00 2007-07-03 05:37:49.500 184 -96617.40 208077.17 0.00 88888.00 2007-07-03 05:37:49.625 184 -96617.40 204800.38 0.00 88888.00 2007-07-03 05:37:49.750 184 -94636.70 2172.82 0.00 88888.00 2007-07-03 05:37:49.875 184 -92561.30 88930.50 12342.27 88888.00 2007-07-03 05:37:50.000 184 -98255.80 191693.17 0.00 88888.00 2007-07-03 05:37:50.125 184 -94979.00 201523.58 0.00 88888.00 2007-07-03 05:37:50.250 184 -93340.60 203161.98 0.00 88888.00 2007-07-03 05:37:50.375 184 -94979.00 196608.38 0.00 88888.00 2007-07-03 05:37:50.500 184 -94979.00 196608.38 0.00 88888.00 2007-07-03 05:37:50.625 184 -93340.60 193331.58 0.00 88888.00 2007-07-03 05:37:50.750 184 -90425.50 2172.82 0.00 88888.00 2007-07-03 05:37:50.875 184 -92554.90 92207.32 12342.12 88888.00 2007-07-03 05:37:51.000 184 -93340.60 191693.17 0.00 88888.00 2007-07-03 05:37:51.125 184 -91702.20 193331.58 0.00 88888.00 2007-07-03 05:37:51.250 184 -93340.60 188416.38 0.00 88888.00 2007-07-03 05:37:51.375 184 -94979.00 190054.77 0.00 88888.00 2007-07-03 05:37:51.500 184 -94979.00 188416.38 0.00 88888.00 2007-07-03 05:37:51.625 184 -94979.00 181862.77 0.00 88888.00 2007-07-03 05:37:51.750 184 -95289.50 2172.82 0.00 88888.00 2007-07-03 05:37:51.875 184 -92548.50 88930.48 12342.05 88888.00 2007-07-03 05:37:52.000 184 -94979.00 193331.58 0.00 88888.00 2007-07-03 05:37:52.125 184 -94979.00 193331.58 0.00 88888.00 2007-07-03 05:37:52.250 184 -94979.00 194969.98 0.00 88888.00 2007-07-03 05:37:52.375 184 -93340.60 190054.77 0.00 88888.00 2007-07-03 05:37:52.500 184 -93340.60 183501.17 0.00 88888.00 2007-07-03 05:37:52.625 184 -93340.60 183501.17 0.00 88888.00 2007-07-03 05:37:52.750 184 -93894.30 2172.82 0.00 88888.00 2007-07-03 05:37:52.875 184 -92542.10 92207.30 12342.00 88888.00 2007-07-03 05:37:53.000 184 -98087.62 -93340.60 181862.77 88888.00 2007-07-03 05:37:53.125 184 -99726.02 -91702.20 181862.77 88888.00 2007-07-03 05:37:53.250 184 -93340.60 183501.17 0.00 88888.00 2007-07-03 05:37:53.375 184 -99726.02 -91702.20 185139.58 88888.00 2007-07-03 05:37:53.500 184 -94810.82 -90063.80 183501.17 88888.00 2007-07-03 05:37:53.625 184 -94810.82 -90063.80 183501.17 88888.00 2007-07-03 05:37:53.750 184 -98087.62 -90457.50 2172.82 88888.00 2007-07-03 05:37:53.875 184 -92535.70 85653.70 12342.05 88888.00 2007-07-03 05:37:54.000 184 -94810.82 -90063.80 185139.58 88888.00 2007-07-03 05:37:54.125 184 -98087.62 -90063.80 181862.77 88888.00 2007-07-03 05:37:54.250 184 -94810.82 -90063.80 181862.77 88888.00 2007-07-03 05:37:54.375 184 -91534.02 -90063.80 180224.38 88888.00 2007-07-03 05:37:54.500 184 -94810.82 -90063.80 181862.77 88888.00 2007-07-03 05:37:54.625 184 -98087.62 -88425.40 181862.77 88888.00 2007-07-03 05:37:54.750 184 -99726.02 -87065.50 2172.82 88888.00 2007-07-03 05:37:54.875 184 -92529.30 90568.88 12341.92 88888.00 2007-07-03 05:37:55.000 184 -93172.43 -90063.80 191693.17 88888.00 2007-07-03 05:37:55.125 184 -88257.23 -88425.40 188416.38 88888.00 2007-07-03 05:37:55.250 184 -89895.62 -88425.40 186777.98 88888.00 2007-07-03 05:37:55.375 184 -94810.82 -90063.80 185139.58 88888.00 2007-07-03 05:37:55.500 184 -99726.02 -91702.20 183501.17 88888.00 2007-07-03 05:37:55.625 184 -99726.02 -91702.20 185139.58 88888.00 2007-07-03 05:37:55.750 184 -94810.82 -90387.10 2172.82 88888.00 2007-07-03 05:37:55.875 184 -92522.90 92207.27 12342.08 88888.00 2007-07-03 05:37:56.000 184 -89895.62 -90063.80 185139.58 88888.00 2007-07-03 05:37:56.125 184 -93172.43 -91702.20 181862.77 88888.00 2007-07-03 05:37:56.250 184 -93172.43 -91702.20 180224.38 88888.00 2007-07-03 05:37:56.375 184 -94810.82 -91702.20 185139.58 88888.00 2007-07-03 05:37:56.500 184 -91534.02 -91702.20 186777.98 88888.00 2007-07-03 05:37:56.625 184 -88257.23 -90063.80 183501.17 88888.00 2007-07-03 05:37:56.750 184 -86618.82 -87167.90 2172.82 88888.00 2007-07-03 05:37:56.875 184 -92516.50 85653.68 12341.98 88888.00 2007-07-03 05:37:57.000 184 -84980.43 -88425.40 183501.17 88888.00 2007-07-03 05:37:57.125 184 -86618.82 -88425.40 190054.77 88888.00 2007-07-03 05:37:57.250 184 -86618.82 -88425.40 186777.98 88888.00 2007-07-03 05:37:57.375 184 -86618.82 -90063.80 181862.77 88888.00 2007-07-03 05:37:57.500 184 -88257.23 -91702.20 190054.77 88888.00 2007-07-03 05:37:57.625 184 -86618.82 -91702.20 190054.77 88888.00 2007-07-03 05:37:57.750 184 -88257.23 -93708.70 2172.82 88888.00 2007-07-03 05:37:57.875 184 -92510.10 90568.90 12342.02 88888.00 2007-07-03 05:37:58.000 184 -86618.82 -91702.20 181862.77 88888.00 2007-07-03 05:37:58.125 184 -86618.82 -91702.20 185139.58 88888.00 2007-07-03 05:37:58.250 184 -84980.43 -91702.20 180224.38 88888.00 2007-07-03 05:37:58.375 184 -84980.43 -91702.20 176947.58 88888.00 2007-07-03 05:37:58.500 184 -83342.02 -91702.20 180224.38 88888.00 2007-07-03 05:37:58.625 184 -83342.02 -91702.20 183501.17 88888.00 2007-07-03 05:37:58.750 184 -84980.43 -90425.50 2172.82 88888.00 2007-07-03 05:37:58.875 184 -92503.70 92207.27 12342.08 88888.00 2007-07-03 05:37:59.000 184 -83342.02 -91702.20 178585.98 88888.00 2007-07-03 05:37:59.125 184 -88257.23 -91702.20 178585.98 88888.00 2007-07-03 05:37:59.250 184 -88257.23 -91702.20 180224.38 88888.00 2007-07-03 05:37:59.375 184 -83342.02 -93340.60 185139.58 88888.00 2007-07-03 05:37:59.500 184 -78426.82 -91702.20 186777.98 88888.00 2007-07-03 05:37:59.625 184 -76788.43 -90063.80 185139.58 88888.00 2007-07-03 05:37:59.750 184 -80065.23 -87142.30 2172.82 88888.00 2007-07-03 05:37:59.875 184 -92497.30 92207.30 12341.92 88888.00 2007-07-03 05:38:00.000 184 -81703.62 -91702.20 178585.98 88888.00 2007-07-03 05:38:00.125 184 -81703.62 -91702.20 183501.17 88888.00 2007-07-03 05:38:00.250 184 -78426.82 -93340.60 181862.77 88888.00 2007-07-03 05:38:00.375 184 -80065.23 -93340.60 180224.38 88888.00 2007-07-03 05:38:00.500 184 -81703.62 -93340.60 176947.58 88888.00 2007-07-03 05:38:00.625 184 -84980.43 -93340.60 175309.17 88888.00 2007-07-03 05:38:00.750 184 -81703.62 -93759.90 2172.82 88888.00 2007-07-03 05:38:00.875 184 -92490.90 85653.70 12341.98 88888.00 2007-07-03 05:38:01.000 184 -81703.62 -91702.20 180224.38 88888.00 2007-07-03 05:38:01.125 184 -76788.43 -93340.60 183501.17 88888.00 2007-07-03 05:38:01.250 184 -78426.82 -94979.00 185139.58 88888.00 2007-07-03 05:38:01.375 184 -81703.62 -94979.00 186777.98 88888.00 2007-07-03 05:38:01.500 184 -81703.62 -93340.60 183501.17 88888.00 2007-07-03 05:38:01.625 184 -80065.23 -90063.80 183501.17 88888.00 2007-07-03 05:38:01.750 184 -81703.62 -90425.50 2172.82 88888.00 2007-07-03 05:38:01.875 184 -92484.50 92207.32 12341.98 88888.00 2007-07-03 05:38:02.000 184 -80065.23 -93340.60 186777.98 88888.00 2007-07-03 05:38:02.125 184 -78426.82 -91702.20 186777.98 88888.00 2007-07-03 05:38:02.250 184 -78426.82 -91702.20 191693.17 88888.00 2007-07-03 05:38:02.375 184 -81703.62 -94979.00 194969.98 88888.00 2007-07-03 05:38:02.500 184 -78426.82 -93340.60 193331.58 88888.00 2007-07-03 05:38:02.625 184 -78426.82 -94979.00 193331.58 88888.00 2007-07-03 05:38:02.750 184 -75150.02 -92063.90 2172.82 88888.00 2007-07-03 05:38:02.875 184 -92478.10 90568.88 12342.12 88888.00 2007-07-03 05:38:03.000 184 -76788.43 -93340.60 183501.17 88888.00 2007-07-03 05:38:03.125 184 -78426.82 -93340.60 186777.98 88888.00 2007-07-03 05:38:03.250 184 -73511.62 -93340.60 190054.77 88888.00 2007-07-03 05:38:03.375 184 -73511.62 -93340.60 190054.77 88888.00 2007-07-03 05:38:03.500 184 -71873.23 -91702.20 188416.38 88888.00 2007-07-03 05:38:03.625 184 -71873.23 -93340.60 186777.98 88888.00 2007-07-03 05:38:03.750 184 -76788.43 -92083.10 2172.82 88888.00 2007-07-03 05:38:03.875 184 -92471.70 88930.55 12342.10 88888.00 2007-07-03 05:38:04.000 184 -71873.23 -93340.60 191693.17 88888.00 2007-07-03 05:38:04.125 184 -70234.82 -91702.20 193331.58 88888.00 2007-07-03 05:38:04.250 184 -70234.82 -93340.60 186777.98 88888.00 2007-07-03 05:38:04.375 184 -73511.62 -94979.00 183501.17 88888.00 2007-07-03 05:38:04.500 184 -75150.02 -94979.00 185139.58 88888.00 2007-07-03 05:38:04.625 184 -73511.62 -94979.00 191693.17 88888.00 2007-07-03 05:38:04.750 184 -71873.23 -93702.30 2172.82 88888.00 2007-07-03 05:38:04.875 184 -92465.30 92207.30 12342.20 88888.00 2007-07-03 05:38:05.000 184 -71873.23 -94979.00 188416.38 88888.00 2007-07-03 05:38:05.125 184 -70234.82 -93340.60 196608.38 88888.00 2007-07-03 05:38:05.250 184 -68596.43 -93340.60 198246.77 88888.00 2007-07-03 05:38:05.375 184 -71873.23 -94979.00 201523.58 88888.00 2007-07-03 05:38:05.500 184 -71873.23 -96617.40 204800.38 88888.00 2007-07-03 05:38:05.625 184 -68596.43 -96617.40 201523.58 88888.00 2007-07-03 05:38:05.750 184 -70234.82 -93676.70 2172.82 88888.00 2007-07-03 05:38:05.875 184 -92458.90 95484.12 12342.23 88888.00 2007-07-03 05:38:06.000 184 -71873.23 -96617.40 190054.77 88888.00 2007-07-03 05:38:06.125 184 -73511.62 -98255.80 196608.38 88888.00 2007-07-03 05:38:06.250 184 -73511.62 -98255.80 199885.17 88888.00 2007-07-03 05:38:06.375 184 -73511.62 -96617.40 201523.58 88888.00 2007-07-03 05:38:06.500 184 -71873.23 -94979.00 199885.17 88888.00 2007-07-03 05:38:06.625 184 -73511.62 -93340.60 198246.77 88888.00 2007-07-03 05:38:06.750 184 -70234.82 -92044.70 2172.82 88888.00 2007-07-03 05:38:06.875 184 -92452.50 90568.85 12342.30 88888.00 2007-07-03 05:38:07.000 184 -68596.43 -93340.60 206438.77 88888.00 2007-07-03 05:38:07.125 184 -71873.23 -94979.00 -209714.8388888.00 2007-07-03 05:38:07.250 184 -70234.82 -94979.00 203161.98 88888.00 2007-07-03 05:38:07.375 184 -70234.82 -94979.00 204800.38 88888.00 2007-07-03 05:38:07.500 184 -68596.43 -94979.00 206438.77 88888.00 2007-07-03 05:38:07.625 184 -66958.02 -96617.40 206438.77 88888.00 2007-07-03 05:38:07.750 184 -71873.23 -96396.70 2172.82 88888.00 2007-07-03 05:38:07.875 184 -92446.10 90568.90 12342.35 88888.00 2007-07-03 05:38:08.000 184 -68596.43 -96617.40 206438.77 88888.00 2007-07-03 05:38:08.125 184 -68596.43 -93340.60 -209714.8388888.00 2007-07-03 05:38:08.250 184 -70234.82 -93340.60 -209714.8388888.00 2007-07-03 05:38:08.375 184 -68596.43 -93340.60 -209714.8388888.00 2007-07-03 05:38:08.500 184 -68596.43 -94979.00 -208076.4288888.00 2007-07-03 05:38:08.625 184 -63681.22 -93340.60 -208076.4288888.00 2007-07-03 05:38:08.750 184 -65319.62 -94777.50 2172.82 88888.00 2007-07-03 05:38:08.875 184 -92439.70 92207.30 12342.38 88888.00 2007-07-03 05:38:09.000 184 -66958.02 -94979.00 -209714.8388888.00 2007-07-03 05:38:09.125 184 -65319.62 -93340.60 208077.17 88888.00 2007-07-03 05:38:09.250 184 -63681.22 -91702.20 206438.77 88888.00 2007-07-03 05:38:09.375 184 -65319.62 -93340.60 208077.17 88888.00 2007-07-03 05:38:09.500 184 -66958.02 -94979.00 -209714.8388888.00 2007-07-03 05:38:09.625 184 -65319.62 -94979.00 208077.17 88888.00 2007-07-03 05:38:09.750 184 -66958.02 -94783.90 2172.82 88888.00 2007-07-03 05:38:09.875 184 -92433.30 85653.70 12342.33 88888.00 2007-07-03 05:38:10.000 184 -66958.02 -94979.00 198246.77 88888.00 2007-07-03 05:38:10.125 184 -70234.82 -96617.40 203161.98 88888.00 2007-07-03 05:38:10.250 184 -73511.62 -96617.40 208077.17 88888.00 2007-07-03 05:38:10.375 184 -68596.43 -96617.40 -209714.8388888.00 2007-07-03 05:38:10.500 184 -66958.02 -94979.00 208077.17 88888.00 2007-07-03 05:38:10.625 184 -70234.82 -94979.00 -209714.8388888.00 2007-07-03 05:38:10.750 184 -68596.43 -91967.90 2172.82 88888.00 2007-07-03 05:38:10.875 184 -92426.90 85653.65 12342.45 88888.00 2007-07-03 05:38:11.000 184 -65319.62 -93340.60 -209714.8388888.00 2007-07-03 05:38:11.125 184 -66958.02 -94979.00 -208076.4288888.00 2007-07-03 05:38:11.250 184 -66958.02 -94979.00 -203161.2388888.00 2007-07-03 05:38:11.375 184 -63681.22 -94979.00 -203161.2388888.00 2007-07-03 05:38:11.500 184 -63681.22 -96617.40 208077.17 88888.00 2007-07-03 05:38:11.625 184 -66958.02 -96617.40 204800.38 88888.00 2007-07-03 05:38:11.750 184 -65319.62 -92044.70 2172.82 88888.00 2007-07-03 05:38:11.875 184 -92420.50 90568.90 12342.40 88888.00 2007-07-03 05:38:12.000 184 -63681.22 -94979.00 208077.17 88888.00 2007-07-03 05:38:12.125 184 -65319.62 -96617.40 -204799.6288888.00 2007-07-03 05:38:12.250 184 -65319.62 -99894.20 -206438.0288888.00 2007-07-03 05:38:12.375 184 -65319.62 -96617.40 -208076.4288888.00 2007-07-03 05:38:12.500 184 -65319.62 -96617.40 -204799.6288888.00 2007-07-03 05:38:12.625 184 -63681.22 -96617.40 -203161.2388888.00 2007-07-03 05:38:12.750 184 -63681.22 -98054.30 2172.82 88888.00 2007-07-03 05:38:12.875 184 -92414.10 87292.07 12342.55 88888.00 2007-07-03 05:38:13.000 184 -62042.82 -96617.40 -198246.0288888.00 2007-07-03 05:38:13.125 184 -62042.82 -96617.40 -196607.6288888.00 2007-07-03 05:38:13.250 184 -62042.82 -96617.40 -199884.4288888.00 2007-07-03 05:38:13.375 184 -65319.62 -98255.80 -208076.4288888.00 2007-07-03 05:38:13.500 184 -68596.43 -98255.80 -208076.4288888.00 2007-07-03 05:38:13.625 184 -66958.02 -96617.40 -203161.2388888.00 2007-07-03 05:38:13.750 184 -63681.22 -98566.30 2172.82 88888.00 2007-07-03 05:38:13.875 184 -92407.70 87292.10 12342.60 88888.00 2007-07-03 05:38:14.000 184 -63681.22 -99894.20 -201522.8388888.00 2007-07-03 05:38:14.125 184 -68596.43 -99894.20 -194969.2388888.00 2007-07-03 05:38:14.250 184 -65319.62 -98255.80 -194969.2388888.00 2007-07-03 05:38:14.375 184 -62042.82 -96617.40 -199884.4288888.00 2007-07-03 05:38:14.500 184 -60404.43 -98255.80 -196607.6288888.00 2007-07-03 05:38:14.625 184 -62042.82 -98255.80 -193330.8388888.00 2007-07-03 05:38:14.750 184 -63681.22 -95295.90 2172.82 88888.00 2007-07-03 05:38:14.875 184 -92401.30 87292.10 12342.60 88888.00 2007-07-03 05:38:15.000 184 -70234.82 -96617.40 -201522.8388888.00 2007-07-03 05:38:15.125 184 -68596.43 -98255.80 -196607.6288888.00 2007-07-03 05:38:15.250 184 -68596.43 -98255.80 -190054.0288888.00 2007-07-03 05:38:15.375 184 -65319.62 -96617.40 -188415.6288888.00 2007-07-03 05:38:15.500 184 -66958.02 -96617.40 -191692.4288888.00 2007-07-03 05:38:15.625 184 -68596.43 -98255.80 -194969.2388888.00 2007-07-03 05:38:15.750 184 -68596.43 -96921.50 2172.82 88888.00 2007-07-03 05:38:15.875 184 -92394.90 90568.85 12342.62 88888.00 2007-07-03 05:38:16.000 184 -63681.22 -99894.20 -180223.6288888.00 2007-07-03 05:38:16.125 184 -65319.62 -99894.20 -175308.4288888.00 2007-07-03 05:38:16.250 184 -66958.02 -99894.20 -175308.4288888.00 2007-07-03 05:38:16.375 184 -66958.02 -98255.80 -181862.0288888.00 2007-07-03 05:38:16.500 184 -68596.43 -98255.80 -183500.4288888.00 2007-07-03 05:38:16.625 184 -63681.22 -96617.40 -183500.4288888.00 2007-07-03 05:38:16.750 184 -63681.22 -95366.30 2172.82 88888.00 2007-07-03 05:38:16.875 184 -92388.50 79100.10 12342.80 88888.00 2007-07-03 05:38:17.000 184 -68596.43 -99894.20 -181862.0288888.00 2007-07-03 05:38:17.125 184 -68596.43 -103171.00-185138.8388888.00 2007-07-03 05:38:17.250 184 -68596.43 -103171.00-185138.8388888.00 2007-07-03 05:38:17.375 184 -68596.43 -103171.00-183500.4288888.00 2007-07-03 05:38:17.500 184 -65319.62 -103171.00-183500.4288888.00 2007-07-03 05:38:17.625 184 -65319.62 -103171.00-181862.0288888.00 2007-07-03 05:38:17.750 184 -66958.02 -101798.302172.82 88888.00 2007-07-03 05:38:17.875 184 -92382.10 82376.88 12342.77 88888.00 2007-07-03 05:38:18.000 184 -66958.02 -103171.00-178585.2388888.00 2007-07-03 05:38:18.125 184 -70234.82 -99894.20 -170393.2388888.00 2007-07-03 05:38:18.250 184 -66958.02 -99894.20 -170393.2388888.00 2007-07-03 05:38:18.375 184 -63681.22 -99894.20 -173670.0288888.00 2007-07-03 05:38:18.500 184 -68596.43 -101532.60-176946.8388888.00 2007-07-03 05:38:18.625 184 -70234.82 -101532.60-181862.0288888.00 2007-07-03 05:38:18.750 184 -65319.62 -101894.302172.82 88888.00 2007-07-03 05:38:18.875 184 -92375.70 90568.85 12342.83 88888.00 2007-07-03 05:38:19.000 184 -63681.22 -101532.60-173670.0288888.00 2007-07-03 05:38:19.125 184 -63681.22 -101532.60-175308.4288888.00 2007-07-03 05:38:19.250 184 -65319.62 -101532.60-181862.0288888.00 2007-07-03 05:38:19.375 184 -70234.82 -103171.00-183500.4288888.00 2007-07-03 05:38:19.500 184 -68596.43 -103171.00-176946.8388888.00 2007-07-03 05:38:19.625 184 -65319.62 -101532.60-170393.2388888.00 2007-07-03 05:38:19.750 184 -66958.02 -100159.902172.82 88888.00 2007-07-03 05:38:19.875 184 -92369.30 88930.45 12342.98 88888.00 2007-07-03 05:38:20.000 184 -71873.23 -103171.00-172031.6288888.00 2007-07-03 05:38:20.125 184 -71873.23 -101532.60-173670.0288888.00 2007-07-03 05:38:20.250 184 -70234.82 -103171.00-172031.6288888.00 2007-07-03 05:38:20.375 184 -70234.82 -101532.60-173670.0288888.00 2007-07-03 05:38:20.500 184 -71873.23 -103171.00-168754.8388888.00 2007-07-03 05:38:20.625 184 -70234.82 -103171.00-168754.8388888.00 2007-07-03 05:38:20.750 184 -70234.82 -101849.502172.82 88888.00 2007-07-03 05:38:20.875 184 -92362.90 90568.88 12343.00 88888.00 2007-07-03 05:38:21.000 184 -73511.62 -104809.40-168754.8388888.00 2007-07-03 05:38:21.125 184 -73511.62 -103171.00-168754.8388888.00 2007-07-03 05:38:21.250 184 -70234.82 -99894.20 -167116.4288888.00 2007-07-03 05:38:21.375 184 -73511.62 -101532.60-168754.8388888.00 2007-07-03 05:38:21.500 184 -78426.82 -103171.00-165478.0288888.00 2007-07-03 05:38:21.625 184 -75150.02 -103171.00-162201.2388888.00 2007-07-03 05:38:21.750 184 -73511.62 -103340.702172.82 88888.00 2007-07-03 05:38:21.875 184 -92356.50 90568.85 12343.12 88888.00 2007-07-03 05:38:22.000 184 -73511.62 -104809.40-160562.8388888.00 2007-07-03 05:38:22.125 184 -78426.82 -104809.40-158924.4288888.00 2007-07-03 05:38:22.250 184 -76788.43 -104809.40-162201.2388888.00 2007-07-03 05:38:22.375 184 -75150.02 -103171.00-163839.6288888.00 2007-07-03 05:38:22.500 184 -76788.43 -103171.00-167116.4288888.00 2007-07-03 05:38:22.625 184 -78426.82 -104809.40-163839.6288888.00 2007-07-03 05:38:22.750 184 -78426.82 -103916.702172.82 88888.00 2007-07-03 05:38:22.875 184 -92350.10 88930.48 12343.10 88888.00 2007-07-03 05:38:23.000 184 -75150.02 -104809.40-160562.8388888.00 2007-07-03 05:38:23.125 184 -78426.82 -103171.00-158924.4288888.00 2007-07-03 05:38:23.250 184 -73511.62 -103171.00-157286.0288888.00 2007-07-03 05:38:23.375 184 -70234.82 -103171.00-158924.4288888.00 2007-07-03 05:38:23.500 184 -73511.62 -101532.60-160562.8388888.00 2007-07-03 05:38:23.625 184 -76788.43 -103171.00-158924.4288888.00 2007-07-03 05:38:23.750 184 -71873.23 -102131.102172.82 88888.00 2007-07-03 05:38:23.875 184 -92343.70 88930.55 12343.25 88888.00 2007-07-03 05:38:24.000 184 -71873.23 -103171.00-158924.4288888.00 2007-07-03 05:38:24.125 184 -75150.02 -104809.40-158924.4288888.00 2007-07-03 05:38:24.250 184 -71873.23 -103171.00-154009.2388888.00 2007-07-03 05:38:24.375 184 -73511.62 -103171.00-150732.4288888.00 2007-07-03 05:38:24.500 184 -75150.02 -103171.00-152370.8388888.00 2007-07-03 05:38:24.625 184 -75150.02 -104809.40-155647.6288888.00 2007-07-03 05:38:24.750 184 -76788.43 -105574.302172.82 88888.00 2007-07-03 05:38:24.875 184 -92337.30 88930.50 12343.27 88888.00 2007-07-03 05:38:25.000 184 -71873.23 -104809.40-145817.2388888.00 2007-07-03 05:38:25.125 184 -71873.23 -101532.60-144178.8388888.00 2007-07-03 05:38:25.250 184 -70234.82 -104809.40-145817.2388888.00 2007-07-03 05:38:25.375 184 -71873.23 -104809.40-149094.0288888.00 2007-07-03 05:38:25.500 184 -75150.02 -106447.80-150732.4288888.00 2007-07-03 05:38:25.625 184 -76788.43 -108086.20-152370.8388888.00 2007-07-03 05:38:25.750 184 -76788.43 -105030.302172.82 88888.00 2007-07-03 05:38:25.875 184 -92330.90 90568.90 12343.30 88888.00 2007-07-03 05:38:26.000 184 -75150.02 -106447.80-147455.6288888.00 2007-07-03 05:38:26.125 184 -75150.02 -104809.40-144178.8388888.00 2007-07-03 05:38:26.250 184 -73511.62 -104809.40-140902.0288888.00 2007-07-03 05:38:26.375 184 -76788.43 -104809.40-140902.0288888.00 2007-07-03 05:38:26.500 184 -78426.82 -103171.00-142540.4288888.00 2007-07-03 05:38:26.625 184 -81703.62 -104809.40-144178.8388888.00 2007-07-03 05:38:26.750 184 -81703.62 -105503.902172.82 88888.00 2007-07-03 05:38:26.875 184 -92324.50 88930.45 12343.35 88888.00 2007-07-03 05:38:27.000 184 -76788.43 -106447.80-149094.0288888.00 2007-07-03 05:38:27.125 184 -76788.43 -104809.40-147455.6288888.00 2007-07-03 05:38:27.250 184 -78426.82 -106447.80-147455.6288888.00 2007-07-03 05:38:27.375 184 -80065.23 -106447.80-142540.4288888.00 2007-07-03 05:38:27.500 184 -76788.43 -106447.80-145817.2388888.00 2007-07-03 05:38:27.625 184 -83342.02 -106447.80-154009.2388888.00 2007-07-03 05:38:27.750 184 -84980.43 -103270.302172.82 88888.00 2007-07-03 05:38:27.875 184 -92318.10 93845.68 12343.27 88888.00 2007-07-03 05:38:28.000 184 -83342.02 -103171.00-145817.2388888.00 2007-07-03 05:38:28.125 184 -81703.62 -103171.00-145817.2388888.00 2007-07-03 05:38:28.250 184 -78426.82 -104809.40-144178.8388888.00 2007-07-03 05:38:28.375 184 -80065.23 -104809.40-140902.0288888.00 2007-07-03 05:38:28.500 184 -78426.82 -104809.40-142540.4288888.00 2007-07-03 05:38:28.625 184 -78426.82 -106447.80-137625.2388888.00 2007-07-03 05:38:28.750 184 -76788.43 -105055.902172.82 88888.00 2007-07-03 05:38:28.875 184 -92311.70 92207.25 12343.50 88888.00 2007-07-03 05:38:29.000 184 -80065.23 -106447.80-145817.2388888.00 2007-07-03 05:38:29.125 184 -80065.23 -104809.40-149094.0288888.00 2007-07-03 05:38:29.250 184 -81703.62 -108086.20-152370.8388888.00 2007-07-03 05:38:29.375 184 -81703.62 -108086.20-142540.4288888.00 2007-07-03 05:38:29.500 184 -80065.23 -106447.80-139263.6288888.00 2007-07-03 05:38:29.625 184 -80065.23 -104809.40-149094.0288888.00 2007-07-03 05:38:29.750 184 -88257.23 -105529.502172.82 88888.00 2007-07-03 05:38:29.875 184 -92305.30 90568.88 12343.27 88888.00 2007-07-03 05:38:30.000 184 -86618.82 -106447.80-137625.2388888.00 2007-07-03 05:38:30.125 184 -83342.02 -103171.00-131071.6288888.00 2007-07-03 05:38:30.250 184 -83342.02 -103171.00-134348.4288888.00 2007-07-03 05:38:30.375 184 -84980.43 -106447.80-135986.8388888.00 2007-07-03 05:38:30.500 184 -86618.82 -104809.40-137625.2388888.00 2007-07-03 05:38:30.625 184 -86618.82 -106447.80-142540.4288888.00 2007-07-03 05:38:30.750 184 -91534.02 -107270.302172.82 88888.00 2007-07-03 05:38:30.875 184 -92298.90 88930.48 12343.42 88888.00 2007-07-03 05:38:31.000 184 -88257.23 -103171.00-145817.2388888.00 2007-07-03 05:38:31.125 184 -86618.82 -104809.40-142540.4288888.00 2007-07-03 05:38:31.250 184 -84980.43 -103171.00-142540.4288888.00 2007-07-03 05:38:31.375 184 -86618.82 -104809.40-135986.8388888.00 2007-07-03 05:38:31.500 184 -91534.02 -106447.80-132710.0288888.00 2007-07-03 05:38:31.625 184 -89895.62 -103171.00-132710.0288888.00 2007-07-03 05:38:31.750 184 -88257.23 -101785.502172.82 88888.00 2007-07-03 05:38:31.875 184 -92292.50 88930.48 12343.60 88888.00 2007-07-03 05:38:32.000 184 -88257.23 -104809.40-142540.4288888.00 2007-07-03 05:38:32.125 184 -93172.43 -104809.40-139263.6288888.00 2007-07-03 05:38:32.250 184 -94810.82 -106447.80-135986.8388888.00 2007-07-03 05:38:32.375 184 -94810.82 -108086.20-134348.4288888.00 2007-07-03 05:38:32.500 184 -93172.43 -106447.80-135986.8388888.00 2007-07-03 05:38:32.625 184 -91534.02 -104809.40-134348.4288888.00 2007-07-03 05:38:32.750 184 -93172.43 -104940.702172.82 88888.00 2007-07-03 05:38:32.875 184 -92286.10 88930.55 12343.52 88888.00 2007-07-03 05:38:33.000 184 -98087.62 -108086.20-137625.2388888.00 2007-07-03 05:38:33.125 184 -94810.82 -103171.00-134348.4288888.00 2007-07-03 05:38:33.250 184 -94810.82 -103171.00-135986.8388888.00 2007-07-03 05:38:33.375 184 -96449.23 -104809.40-132710.0288888.00 2007-07-03 05:38:33.500 184 -96449.23 -106447.80-134348.4288888.00 2007-07-03 05:38:33.625 184 -93172.43 -104809.40-131071.6288888.00 2007-07-03 05:38:33.750 184 -94810.82 -100716.702172.82 88888.00 2007-07-03 05:38:33.875 184 -92279.70 90568.85 12343.60 88888.00 2007-07-03 05:38:34.000 184 -99726.02 -104809.40-129433.2388888.00 2007-07-03 05:38:34.125 184 -96449.23 -103171.00-127794.8288888.00 2007-07-03 05:38:34.250 184 -91534.02 -103171.00-127794.8288888.00 2007-07-03 05:38:34.375 184 -89895.62 -103171.00-129433.2388888.00 2007-07-03 05:38:34.500 184 -94810.82 -104809.40-129433.2388888.00 2007-07-03 05:38:34.625 184 -99726.02 -104809.40-129433.2388888.00 2007-07-03 05:38:34.750 184 -98087.62 -101612.702172.82 88888.00 2007-07-03 05:38:34.875 184 -92273.30 88930.50 12343.58 88888.00 2007-07-03 05:38:35.000 184 -98087.62 -103171.00-134348.4288888.00 2007-07-03 05:38:35.125 184 -99726.02 -103171.00-134348.4288888.00 2007-07-03 05:38:35.250 184 -103171.00-132710.02 0.00 88888.00 2007-07-03 05:38:35.375 184 -103171.00-129433.23 0.00 88888.00 2007-07-03 05:38:35.500 184 -98087.62 -101532.60-131071.6288888.00 2007-07-03 05:38:35.625 184 -103171.00-132710.02 0.00 88888.00 2007-07-03 05:38:35.750 184 -101587.102172.82 0.00 88888.00 2007-07-03 05:38:35.875 184 -92266.90 90568.88 12343.62 88888.00 2007-07-03 05:38:36.000 184 -96449.23 -101532.60-132710.0288888.00 2007-07-03 05:38:36.125 184 -103171.00-134348.42 0.00 88888.00 2007-07-03 05:38:36.250 184 -103171.00-131071.62 0.00 88888.00 2007-07-03 05:38:36.375 184 -101532.60-131071.62 0.00 88888.00 2007-07-03 05:38:36.500 184 -101532.60-132710.02 0.00 88888.00 2007-07-03 05:38:36.625 184 -99894.20 -131071.62 0.00 88888.00 2007-07-03 05:38:36.750 184 -98348.70 2172.82 0.00 88888.00 2007-07-03 05:38:36.875 184 -92260.50 88930.40 12343.65 88888.00 2007-07-03 05:38:37.000 184 -101532.60-124518.02 0.00 88888.00 2007-07-03 05:38:37.125 184 -99894.20 -122879.62 0.00 88888.00 2007-07-03 05:38:37.250 184 -101532.60-129433.23 0.00 88888.00 2007-07-03 05:38:37.375 184 -103171.00-134348.42 0.00 88888.00 2007-07-03 05:38:37.500 184 -104809.40-134348.42 0.00 88888.00 2007-07-03 05:38:37.625 184 -104809.40-132710.02 0.00 88888.00 2007-07-03 05:38:37.750 184 -102207.902172.82 0.00 88888.00 2007-07-03 05:38:37.875 184 -92254.10 90568.85 12343.55 88888.00 2007-07-03 05:38:38.000 184 -104809.40-134348.42 0.00 88888.00 2007-07-03 05:38:38.125 184 -104809.40-134348.42 0.00 88888.00 2007-07-03 05:38:38.250 184 -103171.00-132710.02 0.00 88888.00 2007-07-03 05:38:38.375 184 -101532.60-131071.62 0.00 88888.00 2007-07-03 05:38:38.500 184 -101532.60-134348.42 0.00 88888.00 2007-07-03 05:38:38.625 184 -103171.00-132710.02 0.00 88888.00 2007-07-03 05:38:38.750 184 -102246.302172.82 0.00 88888.00 2007-07-03 05:38:38.875 184 -92247.70 88930.52 12343.58 88888.00 2007-07-03 05:38:39.000 184 -101532.60-134348.42 0.00 88888.00 2007-07-03 05:38:39.125 184 -101532.60-132710.02 0.00 88888.00 2007-07-03 05:38:39.250 184 -103171.00-132710.02 0.00 88888.00 2007-07-03 05:38:39.375 184 -101532.60-131071.62 0.00 88888.00 2007-07-03 05:38:39.500 184 -101532.60-127794.82 0.00 88888.00 2007-07-03 05:38:39.625 184 -99894.20 -129433.23 0.00 88888.00 2007-07-03 05:38:39.750 184 -100140.702172.82 0.00 88888.00 2007-07-03 05:38:39.875 184 -92241.30 92207.25 12343.65 88888.00 2007-07-03 05:38:40.000 184 -99894.20 -127794.82 0.00 88888.00 2007-07-03 05:38:40.125 184 -101532.60-122879.62 0.00 88888.00 2007-07-03 05:38:40.250 184 -103171.00-124518.02 0.00 88888.00 2007-07-03 05:38:40.375 184 -101532.60-126156.43 0.00 88888.00 2007-07-03 05:38:40.500 184 -101532.60-129433.23 0.00 88888.00 2007-07-03 05:38:40.625 184 -104809.40-129433.23 0.00 88888.00 2007-07-03 05:38:40.750 184 -101651.102172.82 0.00 88888.00 2007-07-03 05:38:40.875 184 -92234.90 88930.55 12343.60 88888.00 2007-07-03 05:38:41.000 184 -101532.60-126156.43 0.00 88888.00 2007-07-03 05:38:41.125 184 -101532.60-121241.23 0.00 88888.00 2007-07-03 05:38:41.250 184 -98255.80 -121241.23 0.00 88888.00 2007-07-03 05:38:41.375 184 -99894.20 -122879.62 0.00 88888.00 2007-07-03 05:38:41.500 184 -99894.20 -122879.62 0.00 88888.00 2007-07-03 05:38:41.625 184 -99894.20 -122879.62 0.00 88888.00 2007-07-03 05:38:41.750 184 -99948.70 2172.82 0.00 88888.00 2007-07-03 05:38:41.875 184 -92228.50 90568.90 12343.70 88888.00 2007-07-03 05:38:42.000 184 -99894.20 -121241.23 0.00 88888.00 2007-07-03 05:38:42.125 184 -98255.80 -116326.02 0.00 88888.00 2007-07-03 05:38:42.250 184 -98255.80 -119602.82 0.00 88888.00 2007-07-03 05:38:42.375 184 -99894.20 -121241.23 0.00 88888.00 2007-07-03 05:38:42.500 184 -98255.80 -117964.43 0.00 88888.00 2007-07-03 05:38:42.625 184 -98255.80 -116326.02 0.00 88888.00 2007-07-03 05:38:42.750 184 -96748.70 2172.82 0.00 88888.00 2007-07-03 05:38:42.875 184 -92222.10 90568.88 12343.83 88888.00 2007-07-03 05:38:43.000 184 -98255.80 -116326.02 0.00 88888.00 2007-07-03 05:38:43.125 184 -98255.80 -116326.02 0.00 88888.00 2007-07-03 05:38:43.250 184 -99894.20 -117964.43 0.00 88888.00 2007-07-03 05:38:43.375 184 -98255.80 -121241.23 0.00 88888.00 2007-07-03 05:38:43.500 184 -99894.20 -124518.02 0.00 88888.00 2007-07-03 05:38:43.625 184 -99894.20 -124518.02 0.00 88888.00 2007-07-03 05:38:43.750 184 -98367.90 2172.82 0.00 88888.00 2007-07-03 05:38:43.875 184 -92215.70 88930.48 12343.65 88888.00 2007-07-03 05:38:44.000 184 -99894.20 -126156.43 0.00 88888.00 2007-07-03 05:38:44.125 184 -99894.20 -122879.62 0.00 88888.00 2007-07-03 05:38:44.250 184 -98255.80 -124518.02 0.00 88888.00 2007-07-03 05:38:44.375 184 -98255.80 -124518.02 0.00 88888.00 2007-07-03 05:38:44.500 184 -98255.80 -117964.43 0.00 88888.00 2007-07-03 05:38:44.625 184 -98255.80 -114687.62 0.00 88888.00 2007-07-03 05:38:44.750 184 -95110.30 2172.82 0.00 88888.00 2007-07-03 05:38:44.875 184 -92209.30 88930.50 12343.90 88888.00 2007-07-03 05:38:45.000 184 -96617.40 -126156.43 0.00 88888.00 2007-07-03 05:38:45.125 184 -96617.40 -126156.43 0.00 88888.00 2007-07-03 05:38:45.250 184 -96617.40 -122879.62 0.00 88888.00 2007-07-03 05:38:45.375 184 -96617.40 -124518.02 0.00 88888.00 2007-07-03 05:38:45.500 184 -96617.40 -124518.02 0.00 88888.00 2007-07-03 05:38:45.625 184 -94979.00 -122879.62 0.00 88888.00 2007-07-03 05:38:45.750 184 -93407.90 2172.82 0.00 88888.00 2007-07-03 05:38:45.875 184 -92202.90 88930.52 12343.77 88888.00 2007-07-03 05:38:46.000 184 -96617.40 -119602.82 0.00 88888.00 2007-07-03 05:38:46.125 184 -96617.40 -119602.82 0.00 88888.00 2007-07-03 05:38:46.250 184 -94979.00 -124518.02 0.00 88888.00 2007-07-03 05:38:46.375 184 -94979.00 -126156.43 0.00 88888.00 2007-07-03 05:38:46.500 184 -94979.00 -127794.82 0.00 88888.00 2007-07-03 05:38:46.625 184 -96617.40 -126156.43 0.00 88888.00 2007-07-03 05:38:46.750 184 -95123.10 2172.82 0.00 88888.00 2007-07-03 05:38:46.875 184 -92196.50 92207.32 12343.67 88888.00 2007-07-03 05:38:47.000 184 -96617.40 -127794.82 0.00 88888.00 2007-07-03 05:38:47.125 184 -96617.40 -122879.62 0.00 88888.00 2007-07-03 05:38:47.250 184 -98255.80 -119602.82 0.00 88888.00 2007-07-03 05:38:47.375 184 -99894.20 -117964.43 0.00 88888.00 2007-07-03 05:38:47.500 184 -96617.40 -117964.43 0.00 88888.00 2007-07-03 05:38:47.625 184 -96617.40 -119602.82 0.00 88888.00 2007-07-03 05:38:47.750 184 -93439.90 2172.82 0.00 88888.00 2007-07-03 05:38:47.875 184 -92190.10 87292.10 12343.85 88888.00 2007-07-03 05:38:48.000 184 -93340.60 -121241.23 0.00 88888.00 2007-07-03 05:38:48.125 184 -93340.60 -122879.62 0.00 88888.00 2007-07-03 05:38:48.250 184 -96617.40 -122879.62 0.00 88888.00 2007-07-03 05:38:48.375 184 -94979.00 -122879.62 0.00 88888.00 2007-07-03 05:38:48.500 184 -94979.00 -121241.23 0.00 88888.00 2007-07-03 05:38:48.625 184 -94979.00 -111410.82 0.00 88888.00 2007-07-03 05:38:48.750 184 -90175.90 2172.82 0.00 88888.00 2007-07-03 05:38:48.875 184 -92183.70 85653.70 12343.85 88888.00 2007-07-03 05:38:49.000 184 -93340.60 -121241.23 0.00 88888.00 2007-07-03 05:38:49.125 184 -93340.60 -119602.82 0.00 88888.00 2007-07-03 05:38:49.250 184 -93340.60 -127794.82 0.00 88888.00 2007-07-03 05:38:49.375 184 -94979.00 -132710.02 0.00 88888.00 2007-07-03 05:38:49.500 184 -94979.00 -126156.43 0.00 88888.00 2007-07-03 05:38:49.625 184 -93340.60 -121241.23 0.00 88888.00 2007-07-03 05:38:49.750 184 -90220.70 2172.82 0.00 88888.00 2007-07-03 05:38:49.875 184 -92177.30 92207.23 12343.80 88888.00 2007-07-03 05:38:50.000 184 -91702.20 -119602.82 0.00 88888.00 2007-07-03 05:38:50.125 184 -91702.20 -122879.62 0.00 88888.00 2007-07-03 05:38:50.250 184 -90063.80 -124518.02 0.00 88888.00 2007-07-03 05:38:50.375 184 -91702.20 -119602.82 0.00 88888.00 2007-07-03 05:38:50.500 184 -90063.80 -113049.23 0.00 88888.00 2007-07-03 05:38:50.625 184 -90063.80 -111410.82 0.00 88888.00 2007-07-03 05:38:50.750 184 -88563.10 2172.82 0.00 88888.00 2007-07-03 05:38:50.875 184 -92170.90 87292.05 12343.85 88888.00 2007-07-03 05:38:51.000 184 -88425.40 -116326.02 0.00 88888.00 2007-07-03 05:38:51.125 184 -88425.40 -113049.23 0.00 88888.00 2007-07-03 05:38:51.250 184 -90063.80 -119602.82 0.00 88888.00 2007-07-03 05:38:51.375 184 -93340.60 -121241.23 0.00 88888.00 2007-07-03 05:38:51.500 184 -91702.20 -119602.82 0.00 88888.00 2007-07-03 05:38:51.625 184 -91702.20 -124518.02 0.00 88888.00 2007-07-03 05:38:51.750 184 -90163.10 2172.82 0.00 88888.00 2007-07-03 05:38:51.875 184 -92164.50 90568.90 12343.70 88888.00 2007-07-03 05:38:52.000 184 -90063.80 -126156.43 0.00 88888.00 2007-07-03 05:38:52.125 184 -91702.20 -121241.23 0.00 88888.00 2007-07-03 05:38:52.250 184 -91702.20 -121241.23 0.00 88888.00 2007-07-03 05:38:52.375 184 -93340.60 -119602.82 0.00 88888.00 2007-07-03 05:38:52.500 184 -93340.60 -119602.82 0.00 88888.00 2007-07-03 05:38:52.625 184 -91702.20 -124518.02 0.00 88888.00 2007-07-03 05:38:52.750 184 -90150.30 2172.82 0.00 88888.00 2007-07-03 05:38:52.875 184 -92158.10 90568.90 12343.67 88888.00 2007-07-03 05:38:53.000 184 -93340.60 -122879.62 0.00 88888.00 2007-07-03 05:38:53.125 184 -91702.20 -117964.43 0.00 88888.00 2007-07-03 05:38:53.250 184 -93340.60 -121241.23 0.00 88888.00 2007-07-03 05:38:53.375 184 -94979.00 -122879.62 0.00 88888.00 2007-07-03 05:38:53.500 184 -94979.00 -121241.23 0.00 88888.00 2007-07-03 05:38:53.625 184 -93340.60 -121241.23 0.00 88888.00 2007-07-03 05:38:53.750 184 -90771.10 2172.82 0.00 88888.00 2007-07-03 05:38:53.875 184 -92151.70 92207.35 12343.73 88888.00 2007-07-03 05:38:54.000 184 -91702.20 -121241.23 0.00 88888.00 2007-07-03 05:38:54.125 184 -91702.20 -119602.82 0.00 88888.00 2007-07-03 05:38:54.250 184 -91702.20 -119602.82 0.00 88888.00 2007-07-03 05:38:54.375 184 -91702.20 -116326.02 0.00 88888.00 2007-07-03 05:38:54.500 184 -91702.20 -116326.02 0.00 88888.00 2007-07-03 05:38:54.625 184 -91702.20 -113049.23 0.00 88888.00 2007-07-03 05:38:54.750 184 -90911.90 2172.82 0.00 88888.00 2007-07-03 05:38:54.875 184 -92145.30 85653.73 12343.83 88888.00 2007-07-03 05:38:55.000 184 -90063.80 -119602.82 0.00 88888.00 2007-07-03 05:38:55.125 184 -88425.40 -121241.23 0.00 88888.00 2007-07-03 05:38:55.250 184 -90063.80 -126156.43 0.00 88888.00 2007-07-03 05:38:55.375 184 -90063.80 -124518.02 0.00 88888.00 2007-07-03 05:38:55.500 184 -91702.20 -122879.62 0.00 88888.00 2007-07-03 05:38:55.625 184 -90063.80 -121241.23 0.00 88888.00 2007-07-03 05:38:55.750 184 -89132.70 2172.82 0.00 88888.00 2007-07-03 05:38:55.875 184 -92138.90 90568.88 12343.77 88888.00 2007-07-03 05:38:56.000 184 -91702.20 -124518.02 0.00 88888.00 2007-07-03 05:38:56.125 184 -91702.20 -122879.62 0.00 88888.00 2007-07-03 05:38:56.250 184 -90063.80 -121241.23 0.00 88888.00 2007-07-03 05:38:56.375 184 -86787.00 -124518.02 0.00 88888.00 2007-07-03 05:38:56.500 184 -86787.00 -122879.62 0.00 88888.00 2007-07-03 05:38:56.625 184 -90063.80 -124518.02 0.00 88888.00 2007-07-03 05:38:56.750 184 -87583.90 2172.82 0.00 88888.00 2007-07-03 05:38:56.875 184 -92132.50 90568.93 12343.73 88888.00 2007-07-03 05:38:57.000 184 -86787.00 -126156.43 0.00 88888.00 2007-07-03 05:38:57.125 184 -86787.00 -129433.23 0.00 88888.00 2007-07-03 05:38:57.250 184 -86787.00 -131071.62 0.00 88888.00 2007-07-03 05:38:57.375 184 -88425.40 -127794.82 0.00 88888.00 2007-07-03 05:38:57.500 184 -86787.00 -126156.43 0.00 88888.00 2007-07-03 05:38:57.625 184 -85148.60 -124518.02 0.00 88888.00 2007-07-03 05:38:57.750 184 -85964.70 2172.82 0.00 88888.00 2007-07-03 05:38:57.875 184 -92126.10 88930.48 12343.67 88888.00 2007-07-03 05:38:58.000 184 -86787.00 -126156.43 0.00 88888.00 2007-07-03 05:38:58.125 184 -83510.20 -124518.02 0.00 88888.00 2007-07-03 05:38:58.250 184 -86787.00 -124518.02 0.00 88888.00 2007-07-03 05:38:58.375 184 -88425.40 -119602.82 0.00 88888.00 2007-07-03 05:38:58.500 184 -86787.00 -119602.82 0.00 88888.00 2007-07-03 05:38:58.625 184 -85148.60 -119602.82 0.00 88888.00 2007-07-03 05:38:58.750 184 -84287.90 2172.82 0.00 88888.00 2007-07-03 05:38:58.875 184 -92119.70 82376.82 12343.80 88888.00 2007-07-03 05:38:59.000 184 -83510.20 -124518.02 0.00 88888.00 2007-07-03 05:38:59.125 184 -85148.60 -126156.43 0.00 88888.00 2007-07-03 05:38:59.250 184 -85148.60 -126156.43 0.00 88888.00 2007-07-03 05:38:59.375 184 -86787.00 -124518.02 0.00 88888.00 2007-07-03 05:38:59.500 184 -85148.60 -122879.62 0.00 88888.00 2007-07-03 05:38:59.625 184 -85148.60 -124518.02 0.00 88888.00 2007-07-03 05:38:59.750 184 -84364.70 2172.82 0.00 88888.00 2007-07-03 05:38:59.875 184 -92113.30 90568.88 12343.73 88888.00 2007-07-03 05:39:00.000 184 -83510.20 -122879.62 0.00 88888.00 2007-07-03 05:39:00.125 184 -83510.20 -121241.23 0.00 88888.00 2007-07-03 05:39:00.250 184 -85148.60 -121241.23 0.00 88888.00 2007-07-03 05:39:00.375 184 -85148.60 -116326.02 0.00 88888.00 2007-07-03 05:39:00.500 184 -83510.20 -117964.43 0.00 88888.00 2007-07-03 05:39:00.625 184 -85148.60 -122879.62 0.00 88888.00 2007-07-03 05:39:00.750 184 -82687.90 2172.82 0.00 88888.00 2007-07-03 05:39:00.875 184 -92106.90 87292.10 12343.77 88888.00 2007-07-03 05:39:01.000 184 -83510.20 -117964.43 0.00 88888.00 2007-07-03 05:39:01.125 184 -81871.80 -117964.43 0.00 88888.00 2007-07-03 05:39:01.250 184 -81871.80 -122879.62 0.00 88888.00 2007-07-03 05:39:01.375 184 -83510.20 -124518.02 0.00 88888.00 2007-07-03 05:39:01.500 184 -83510.20 -122879.62 0.00 88888.00 2007-07-03 05:39:01.625 184 -81871.80 -126156.43 0.00 88888.00 2007-07-03 05:39:01.750 184 -82687.90 2172.82 0.00 88888.00 2007-07-03 05:39:01.875 184 -92100.50 90568.90 12343.70 88888.00 2007-07-03 05:39:02.000 184 -83510.20 -126156.43 0.00 88888.00 2007-07-03 05:39:02.125 184 -81871.80 -126156.43 0.00 88888.00 2007-07-03 05:39:02.250 184 -85148.60 -124518.02 0.00 88888.00 2007-07-03 05:39:02.375 184 -83510.20 -126156.43 0.00 88888.00 2007-07-03 05:39:02.500 184 -83510.20 -121241.23 0.00 88888.00 2007-07-03 05:39:02.625 184 -81871.80 -124518.02 0.00 88888.00 2007-07-03 05:39:02.750 184 -79423.90 2172.82 0.00 88888.00 2007-07-03 05:39:02.875 184 -92094.10 87292.02 12343.65 88888.00 2007-07-03 05:39:03.000 184 -81871.80 -126156.43 0.00 88888.00 2007-07-03 05:39:03.125 184 -81871.80 -129433.23 0.00 88888.00 2007-07-03 05:39:03.250 184 -81871.80 -129433.23 0.00 88888.00 2007-07-03 05:39:03.375 184 -80233.40 -126156.43 0.00 88888.00 2007-07-03 05:39:03.500 184 -80233.40 -129433.23 0.00 88888.00 2007-07-03 05:39:03.625 184 -83510.20 -131071.62 0.00 88888.00 2007-07-03 05:39:03.750 184 -84371.10 2172.82 0.00 88888.00 2007-07-03 05:39:03.875 184 -92087.70 88930.50 12343.65 88888.00 2007-07-03 05:39:04.000 184 -80233.40 -121241.23 0.00 88888.00 2007-07-03 05:39:04.125 184 -81871.80 -116326.02 0.00 88888.00 2007-07-03 05:39:04.250 184 -81871.80 -117964.43 0.00 88888.00 2007-07-03 05:39:04.375 184 -83510.20 -124518.02 0.00 88888.00 2007-07-03 05:39:04.500 184 -83510.20 -126156.43 0.00 88888.00 2007-07-03 05:39:04.625 184 -80233.40 -126156.43 0.00 88888.00 2007-07-03 05:39:04.750 184 -79462.30 2172.82 0.00 88888.00 2007-07-03 05:39:04.875 184 -92081.30 87292.12 12343.67 88888.00 2007-07-03 05:39:05.000 184 -78595.00 -134348.42 0.00 88888.00 2007-07-03 05:39:05.125 184 -81871.80 -131071.62 0.00 88888.00 2007-07-03 05:39:05.250 184 -81871.80 -124518.02 0.00 88888.00 2007-07-03 05:39:05.375 184 -78595.00 -124518.02 0.00 88888.00 2007-07-03 05:39:05.500 184 -78595.00 -126156.43 0.00 88888.00 2007-07-03 05:39:05.625 184 -80233.40 -126156.43 0.00 88888.00 2007-07-03 05:39:05.750 184 -79334.30 2172.82 0.00 88888.00 2007-07-03 05:39:05.875 184 -92074.90 90568.93 12343.67 88888.00 2007-07-03 05:39:06.000 184 -81871.80 -132710.02 0.00 88888.00 2007-07-03 05:39:06.125 184 -80233.40 -129433.23 0.00 88888.00 2007-07-03 05:39:06.250 184 -83510.20 -124518.02 0.00 88888.00 2007-07-03 05:39:06.375 184 -85148.60 -124518.02 0.00 88888.00 2007-07-03 05:39:06.500 184 -81871.80 -127794.82 0.00 88888.00 2007-07-03 05:39:06.625 184 -81871.80 -135986.83 0.00 88888.00 2007-07-03 05:39:06.750 184 -82732.70 2172.82 0.00 88888.00 2007-07-03 05:39:06.875 184 -92068.50 88930.48 12343.48 88888.00 2007-07-03 05:39:07.000 184 -81871.80 -122879.62 0.00 88888.00 2007-07-03 05:39:07.125 184 -80233.40 -122879.62 0.00 88888.00 2007-07-03 05:39:07.250 184 -80233.40 -126156.43 0.00 88888.00 2007-07-03 05:39:07.375 184 -80233.40 -127794.82 0.00 88888.00 2007-07-03 05:39:07.500 184 -80233.40 -121241.23 0.00 88888.00 2007-07-03 05:39:07.625 184 -80233.40 -116326.02 0.00 88888.00 2007-07-03 05:39:07.750 184 -77702.30 2172.82 0.00 88888.00 2007-07-03 05:39:07.875 184 -92062.10 88930.48 12343.80 88888.00 2007-07-03 05:39:08.000 184 -80233.40 -117964.43 0.00 88888.00 2007-07-03 05:39:08.125 184 -80233.40 -119602.82 0.00 88888.00 2007-07-03 05:39:08.250 184 -80233.40 -121241.23 0.00 88888.00 2007-07-03 05:39:08.375 184 -78595.00 -119602.82 0.00 88888.00 2007-07-03 05:39:08.500 184 -78595.00 -121241.23 0.00 88888.00 2007-07-03 05:39:08.625 184 -78595.00 -119602.82 0.00 88888.00 2007-07-03 05:39:08.750 184 -81055.90 2172.82 0.00 88888.00 2007-07-03 05:39:08.875 184 -92055.70 92207.30 12343.75 88888.00 2007-07-03 05:39:09.000 184 -81871.80 -119602.82 0.00 88888.00 2007-07-03 05:39:09.125 184 -80233.40 -116326.02 0.00 88888.00 2007-07-03 05:39:09.250 184 -80233.40 -121241.23 0.00 88888.00 2007-07-03 05:39:09.375 184 -80233.40 -122879.62 0.00 88888.00 2007-07-03 05:39:09.500 184 -78595.00 -119602.82 0.00 88888.00 2007-07-03 05:39:09.625 184 -78595.00 -122879.62 0.00 88888.00 2007-07-03 05:39:09.750 184 -77823.90 2172.82 0.00 88888.00 2007-07-03 05:39:09.875 184 -92049.30 88930.45 12343.70 88888.00 2007-07-03 05:39:10.000 184 -76956.60 -121241.23 0.00 88888.00 2007-07-03 05:39:10.125 184 -78595.00 -124518.02 0.00 88888.00 2007-07-03 05:39:10.250 184 -76956.60 -122879.62 0.00 88888.00 2007-07-03 05:39:10.375 184 -76956.60 -122879.62 0.00 88888.00 2007-07-03 05:39:10.500 184 -75318.20 -122879.62 0.00 88888.00 2007-07-03 05:39:10.625 184 -73679.80 -124518.02 0.00 88888.00 2007-07-03 05:39:10.750 184 -74393.50 2172.82 0.00 88888.00 2007-07-03 05:39:10.875 184 -92042.90 85653.68 12343.62 88888.00 2007-07-03 05:39:11.000 184 -75318.20 -131071.62 0.00 88888.00 2007-07-03 05:39:11.125 184 -73679.80 -129433.23 0.00 88888.00 2007-07-03 05:39:11.250 184 -73679.80 -127794.82 0.00 88888.00 2007-07-03 05:39:11.375 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 05:39:11.500 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 05:39:11.625 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 05:39:11.750 184 -72716.70 2172.82 0.00 88888.00 2007-07-03 05:39:11.875 184 -92036.50 90568.90 12343.62 88888.00 2007-07-03 05:39:12.000 184 -78595.00 -131071.62 0.00 88888.00 2007-07-03 05:39:12.125 184 -76956.60 -131071.62 0.00 88888.00 2007-07-03 05:39:12.250 184 -76956.60 -129433.23 0.00 88888.00 2007-07-03 05:39:12.375 184 -76956.60 -126156.43 0.00 88888.00 2007-07-03 05:39:12.500 184 -73679.80 -129433.23 0.00 88888.00 2007-07-03 05:39:12.625 184 -73679.80 -131071.62 0.00 88888.00 2007-07-03 05:39:12.750 184 -72729.50 2172.82 0.00 88888.00 2007-07-03 05:39:12.875 184 -92030.10 82376.85 12343.67 88888.00 2007-07-03 05:39:13.000 184 -76956.60 -131071.62 0.00 88888.00 2007-07-03 05:39:13.125 184 -76956.60 -126156.43 0.00 88888.00 2007-07-03 05:39:13.250 184 -75318.20 -121241.23 0.00 88888.00 2007-07-03 05:39:13.375 184 -73679.80 -122879.62 0.00 88888.00 2007-07-03 05:39:13.500 184 -76956.60 -124518.02 0.00 88888.00 2007-07-03 05:39:13.625 184 -76956.60 -127794.82 0.00 88888.00 2007-07-03 05:39:13.750 184 -76025.50 2172.82 0.00 88888.00 2007-07-03 05:39:13.875 184 -92023.70 90568.95 12343.67 88888.00 2007-07-03 05:39:14.000 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 05:39:14.125 184 -76956.60 -124518.02 0.00 88888.00 2007-07-03 05:39:14.250 184 -78595.00 -122879.62 0.00 88888.00 2007-07-03 05:39:14.375 184 -75318.20 -124518.02 0.00 88888.00 2007-07-03 05:39:14.500 184 -76956.60 -124518.02 0.00 88888.00 2007-07-03 05:39:14.625 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 05:39:14.750 184 -74348.70 2172.82 0.00 88888.00 2007-07-03 05:39:14.875 184 -92017.30 88930.50 12343.62 88888.00 2007-07-03 05:39:15.000 184 -76956.60 -126156.43 0.00 88888.00 2007-07-03 05:39:15.125 184 -75318.20 -122879.62 0.00 88888.00 2007-07-03 05:39:15.250 184 -75318.20 -126156.43 0.00 88888.00 2007-07-03 05:39:15.375 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 05:39:15.500 184 -73679.80 -129433.23 0.00 88888.00 2007-07-03 05:39:15.625 184 -75318.20 -131071.62 0.00 88888.00 2007-07-03 05:39:15.750 184 -76025.50 2172.82 0.00 88888.00 2007-07-03 05:39:15.875 184 -92010.90 88930.45 12343.55 88888.00 2007-07-03 05:39:16.000 184 -75318.20 -132710.02 0.00 88888.00 2007-07-03 05:39:16.125 184 -75318.20 -129433.23 0.00 88888.00 2007-07-03 05:39:16.250 184 -75318.20 -131071.62 0.00 88888.00 2007-07-03 05:39:16.375 184 -75318.20 -134348.42 0.00 88888.00 2007-07-03 05:39:16.500 184 -75318.20 -132710.02 0.00 88888.00 2007-07-03 05:39:16.625 184 -75318.20 -132710.02 0.00 88888.00 2007-07-03 05:39:16.750 184 -74380.70 2172.82 0.00 88888.00 2007-07-03 05:39:16.875 184 -92004.50 87292.10 12343.67 88888.00 2007-07-03 05:39:17.000 184 -73679.80 -127794.82 0.00 88888.00 2007-07-03 05:39:17.125 184 -73679.80 -127794.82 0.00 88888.00 2007-07-03 05:39:17.250 184 -72041.40 -127794.82 0.00 88888.00 2007-07-03 05:39:17.375 184 -72041.40 -122879.62 0.00 88888.00 2007-07-03 05:39:17.500 184 -70403.00 -126156.43 0.00 88888.00 2007-07-03 05:39:17.625 184 -72041.40 -131071.62 0.00 88888.00 2007-07-03 05:39:17.750 184 -71142.30 2172.82 0.00 88888.00 2007-07-03 05:39:17.875 184 -91998.10 85653.68 12343.62 88888.00 2007-07-03 05:39:18.000 184 -73679.80 -129433.23 0.00 88888.00 2007-07-03 05:39:18.125 184 -70403.00 -129433.23 0.00 88888.00 2007-07-03 05:39:18.250 184 -70403.00 -131071.62 0.00 88888.00 2007-07-03 05:39:18.375 184 -72041.40 -132710.02 0.00 88888.00 2007-07-03 05:39:18.500 184 -73679.80 -131071.62 0.00 88888.00 2007-07-03 05:39:18.625 184 -70403.00 -126156.43 0.00 88888.00 2007-07-03 05:39:18.750 184 -69548.70 2172.82 0.00 88888.00 2007-07-03 05:39:18.875 184 -91991.70 88930.50 12343.62 88888.00 2007-07-03 05:39:19.000 184 -75318.20 -132710.02 0.00 88888.00 2007-07-03 05:39:19.125 184 -75318.20 -129433.23 0.00 88888.00 2007-07-03 05:39:19.250 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 05:39:19.375 184 -73679.80 -127794.82 0.00 88888.00 2007-07-03 05:39:19.500 184 -72041.40 -126156.43 0.00 88888.00 2007-07-03 05:39:19.625 184 -72041.40 -122879.62 0.00 88888.00 2007-07-03 05:39:19.750 184 -72844.70 2172.82 0.00 88888.00 2007-07-03 05:39:19.875 184 -91985.30 85653.68 12343.70 88888.00 2007-07-03 05:39:20.000 184 -72041.40 -127794.82 0.00 88888.00 2007-07-03 05:39:20.125 184 -70403.00 -129433.23 0.00 88888.00 2007-07-03 05:39:20.250 184 -72041.40 -129433.23 0.00 88888.00 2007-07-03 05:39:20.375 184 -72041.40 -127794.82 0.00 88888.00 2007-07-03 05:39:20.500 184 -70403.00 -131071.62 0.00 88888.00 2007-07-03 05:39:20.625 184 -72041.40 -132710.02 0.00 88888.00 2007-07-03 05:39:20.750 184 -72831.90 2172.82 0.00 88888.00 2007-07-03 05:39:20.875 184 -91978.90 88930.40 12343.62 88888.00 2007-07-03 05:39:21.000 184 -72041.40 -134348.42 0.00 88888.00 2007-07-03 05:39:21.125 184 -70403.00 -135986.83 0.00 88888.00 2007-07-03 05:39:21.250 184 -72041.40 -134348.42 0.00 88888.00 2007-07-03 05:39:21.375 184 -73679.80 -131071.62 0.00 88888.00 2007-07-03 05:39:21.500 184 -72041.40 -129433.23 0.00 88888.00 2007-07-03 05:39:21.625 184 -72041.40 -129433.23 0.00 88888.00 2007-07-03 05:39:21.750 184 -71174.30 2172.82 0.00 88888.00 2007-07-03 05:39:21.875 184 -91972.50 90568.90 12343.58 88888.00 2007-07-03 05:39:22.000 184 -68764.60 -137625.23 0.00 88888.00 2007-07-03 05:39:22.125 184 -68764.60 -134348.42 0.00 88888.00 2007-07-03 05:39:22.250 184 -70403.00 -131071.62 0.00 88888.00 2007-07-03 05:39:22.375 184 -68764.60 -129433.23 0.00 88888.00 2007-07-03 05:39:22.500 184 -68764.60 -129433.23 0.00 88888.00 2007-07-03 05:39:22.625 184 -67126.20 -129433.23 0.00 88888.00 2007-07-03 05:39:22.750 184 -67871.90 2172.82 0.00 88888.00 2007-07-03 05:39:22.875 184 -91966.10 90568.93 12343.55 88888.00 2007-07-03 05:39:23.000 184 -70403.00 -127794.82 0.00 88888.00 2007-07-03 05:39:23.125 184 -68764.60 -126156.43 0.00 88888.00 2007-07-03 05:39:23.250 184 -67126.20 -131071.62 0.00 88888.00 2007-07-03 05:39:23.375 184 -68764.60 -134348.42 0.00 88888.00 2007-07-03 05:39:23.500 184 -67126.20 -135986.83 0.00 88888.00 2007-07-03 05:39:23.625 184 -70403.00 -137625.23 0.00 88888.00 2007-07-03 05:39:23.750 184 -69574.30 2172.82 0.00 88888.00 2007-07-03 05:39:23.875 184 -91959.70 88930.50 12343.58 88888.00 2007-07-03 05:39:24.000 184 -68764.60 -131071.62 0.00 88888.00 2007-07-03 05:39:24.125 184 -68764.60 -132710.02 0.00 88888.00 2007-07-03 05:39:24.250 184 -68764.60 -140902.02 0.00 88888.00 2007-07-03 05:39:24.375 184 -70403.00 -139263.62 0.00 88888.00 2007-07-03 05:39:24.500 184 -70403.00 -131071.62 0.00 88888.00 2007-07-03 05:39:24.625 184 -68764.60 -126156.43 0.00 88888.00 2007-07-03 05:39:24.750 184 -66220.70 2172.82 0.00 88888.00 2007-07-03 05:39:24.875 184 -91953.30 85653.65 12343.62 88888.00 2007-07-03 05:39:25.000 184 -70403.00 -132710.02 0.00 88888.00 2007-07-03 05:39:25.125 184 -70403.00 -135986.83 0.00 88888.00 2007-07-03 05:39:25.250 184 -72041.40 -137625.23 0.00 88888.00 2007-07-03 05:39:25.375 184 -70403.00 -135986.83 0.00 88888.00 2007-07-03 05:39:25.500 184 -70403.00 -131071.62 0.00 88888.00 2007-07-03 05:39:25.625 184 -68764.60 -127794.82 0.00 88888.00 2007-07-03 05:39:25.750 184 -67718.30 2172.82 0.00 88888.00 2007-07-03 05:39:25.875 184 -91946.90 92207.27 12343.67 88888.00 2007-07-03 05:39:26.000 184 -67126.20 -131071.62 0.00 88888.00 2007-07-03 05:39:26.125 184 -65487.80 -132710.02 0.00 88888.00 2007-07-03 05:39:26.250 184 -67126.20 -131071.62 0.00 88888.00 2007-07-03 05:39:26.375 184 -68764.60 -129433.23 0.00 88888.00 2007-07-03 05:39:26.500 184 -67126.20 -126156.43 0.00 88888.00 2007-07-03 05:39:26.625 184 -67126.20 -127794.82 0.00 88888.00 2007-07-03 05:39:26.750 184 -66015.90 2172.82 0.00 88888.00 2007-07-03 05:39:26.875 184 -91940.50 88930.48 12343.58 88888.00 2007-07-03 05:39:27.000 184 -68764.60 -140902.02 0.00 88888.00 2007-07-03 05:39:27.125 184 -68764.60 -135986.83 0.00 88888.00 2007-07-03 05:39:27.250 184 -67126.20 -134348.42 0.00 88888.00 2007-07-03 05:39:27.375 184 -70403.00 -129433.23 0.00 88888.00 2007-07-03 05:39:27.500 184 -70403.00 -131071.62 0.00 88888.00 2007-07-03 05:39:27.625 184 -68764.60 -134348.42 0.00 88888.00 2007-07-03 05:39:27.750 184 -69363.10 2172.82 0.00 88888.00 2007-07-03 05:39:27.875 184 -91934.10 88930.48 12343.50 88888.00 2007-07-03 05:39:28.000 184 -70403.00 -134348.42 0.00 88888.00 2007-07-03 05:39:28.125 184 -68764.60 -135986.83 0.00 88888.00 2007-07-03 05:39:28.250 184 -70403.00 -134348.42 0.00 88888.00 2007-07-03 05:39:28.375 184 -67126.20 -129433.23 0.00 88888.00 2007-07-03 05:39:28.500 184 -67126.20 -129433.23 0.00 88888.00 2007-07-03 05:39:28.625 184 -67126.20 -129433.23 0.00 88888.00 2007-07-03 05:39:28.750 184 -64332.70 2172.82 0.00 88888.00 2007-07-03 05:39:28.875 184 -91927.70 92207.30 12343.60 88888.00 2007-07-03 05:39:29.000 184 -68764.60 -132710.02 0.00 88888.00 2007-07-03 05:39:29.125 184 -67126.20 -129433.23 0.00 88888.00 2007-07-03 05:39:29.250 184 -65487.80 -131071.62 0.00 88888.00 2007-07-03 05:39:29.375 184 -65487.80 -131071.62 0.00 88888.00 2007-07-03 05:39:29.500 184 -67126.20 -131071.62 0.00 88888.00 2007-07-03 05:39:29.625 184 -68764.60 -127794.82 0.00 88888.00 2007-07-03 05:39:29.750 184 -67628.70 2172.82 0.00 88888.00 2007-07-03 05:39:29.875 184 -91921.30 87292.05 12343.62 88888.00 2007-07-03 05:39:30.000 184 -67126.20 -139263.62 0.00 88888.00 2007-07-03 05:39:30.125 184 -67126.20 -134348.42 0.00 88888.00 2007-07-03 05:39:30.250 184 -67126.20 -132710.02 0.00 88888.00 2007-07-03 05:39:30.375 184 -65487.80 -134348.42 0.00 88888.00 2007-07-03 05:39:30.500 184 -68764.60 -137625.23 0.00 88888.00 2007-07-03 05:39:30.625 184 -68764.60 -137625.23 0.00 88888.00 2007-07-03 05:39:30.750 184 -69273.50 2172.82 0.00 88888.00 2007-07-03 05:39:30.875 184 -91914.90 90568.85 12343.45 88888.00 2007-07-03 05:39:31.000 184 -70403.00 -135986.83 0.00 88888.00 2007-07-03 05:39:31.125 184 -67126.20 -134348.42 0.00 88888.00 2007-07-03 05:39:31.250 184 -65487.80 -137625.23 0.00 88888.00 2007-07-03 05:39:31.375 184 -67126.20 -140902.02 0.00 88888.00 2007-07-03 05:39:31.500 184 -67126.20 -139263.62 0.00 88888.00 2007-07-03 05:39:31.625 184 -65487.80 -144178.83 0.00 88888.00 2007-07-03 05:39:31.750 184 -66054.30 2172.82 0.00 88888.00 2007-07-03 05:39:31.875 184 -91908.50 92207.25 12343.48 88888.00 2007-07-03 05:39:32.000 184 -67126.20 -137625.23 0.00 88888.00 2007-07-03 05:39:32.125 184 -67126.20 -135986.83 0.00 88888.00 2007-07-03 05:39:32.250 184 -63849.40 -139263.62 0.00 88888.00 2007-07-03 05:39:32.375 184 -63849.40 -140902.02 0.00 88888.00 2007-07-03 05:39:32.500 184 -67126.20 -142540.42 0.00 88888.00 2007-07-03 05:39:32.625 184 -67126.20 -142540.42 0.00 88888.00 2007-07-03 05:39:32.750 184 -67782.30 2172.82 0.00 88888.00 2007-07-03 05:39:32.875 184 -91902.10 88930.48 12343.45 88888.00 2007-07-03 05:39:33.000 184 -68764.60 -135986.83 0.00 88888.00 2007-07-03 05:39:33.125 184 -67126.20 -137625.23 0.00 88888.00 2007-07-03 05:39:33.250 184 -68764.60 -135986.83 0.00 88888.00 2007-07-03 05:39:33.375 184 -68764.60 -137625.23 0.00 88888.00 2007-07-03 05:39:33.500 184 -67126.20 -137625.23 0.00 88888.00 2007-07-03 05:39:33.625 184 -67126.20 -135986.83 0.00 88888.00 2007-07-03 05:39:33.750 184 -66143.90 2172.82 0.00 88888.00 2007-07-03 05:39:33.875 184 -91895.70 87292.07 12343.55 88888.00 2007-07-03 05:39:34.000 184 -65487.80 -132710.02 0.00 88888.00 2007-07-03 05:39:34.125 184 -70403.00 -134348.42 0.00 88888.00 2007-07-03 05:39:34.250 184 -68764.60 -132710.02 0.00 88888.00 2007-07-03 05:39:34.375 184 -68764.60 -132710.02 0.00 88888.00 2007-07-03 05:39:34.500 184 -67126.20 -134348.42 0.00 88888.00 2007-07-03 05:39:34.625 184 -68764.60 -135986.83 0.00 88888.00 2007-07-03 05:39:34.750 184 -64364.70 2172.82 0.00 88888.00 2007-07-03 05:39:34.875 184 -91889.30 92207.35 12343.48 88888.00 2007-07-03 05:39:35.000 184 -63849.40 -131071.62 0.00 88888.00 2007-07-03 05:39:35.125 184 -65487.80 -127794.82 0.00 88888.00 2007-07-03 05:39:35.250 184 -65487.80 -131071.62 0.00 88888.00 2007-07-03 05:39:35.375 184 -65487.80 -131071.62 0.00 88888.00 2007-07-03 05:39:35.500 184 -65487.80 -131071.62 0.00 88888.00 2007-07-03 05:39:35.625 184 -68764.60 -135986.83 0.00 88888.00 2007-07-03 05:39:35.750 184 -67679.90 2172.82 0.00 88888.00 2007-07-03 05:39:35.875 184 -91882.90 88930.48 12343.60 88888.00 2007-07-03 05:39:36.000 184 -68764.60 -135986.83 0.00 88888.00 2007-07-03 05:39:36.125 184 -67126.20 -132710.02 0.00 88888.00 2007-07-03 05:39:36.250 184 -67126.20 -132710.02 0.00 88888.00 2007-07-03 05:39:36.375 184 -68764.60 -132710.02 0.00 88888.00 2007-07-03 05:39:36.500 184 -70403.00 -134348.42 0.00 88888.00 2007-07-03 05:39:36.625 184 -68764.60 -132710.02 0.00 88888.00 2007-07-03 05:39:36.750 184 -67788.70 2172.82 0.00 88888.00 2007-07-03 05:39:36.875 184 -91876.50 88930.48 12343.58 88888.00 2007-07-03 05:39:37.000 184 -67126.20 -139263.62 0.00 88888.00 2007-07-03 05:39:37.125 184 -67126.20 -132710.02 0.00 88888.00 2007-07-03 05:39:37.250 184 -65487.80 -132710.02 0.00 88888.00 2007-07-03 05:39:37.375 184 -63849.40 -135986.83 0.00 88888.00 2007-07-03 05:39:37.500 184 -63849.40 -140902.02 0.00 88888.00 2007-07-03 05:39:37.625 184 -67126.20 -137625.23 0.00 88888.00 2007-07-03 05:39:37.750 184 -66143.90 2172.82 0.00 88888.00 2007-07-03 05:39:37.875 184 -91870.10 88930.48 12343.45 88888.00 2007-07-03 05:39:38.000 184 -68764.60 -137625.23 0.00 88888.00 2007-07-03 05:39:38.125 184 -67126.20 -135986.83 0.00 88888.00 2007-07-03 05:39:38.250 184 -67126.20 -132710.02 0.00 88888.00 2007-07-03 05:39:38.375 184 -68764.60 -132710.02 0.00 88888.00 2007-07-03 05:39:38.500 184 -68764.60 -132710.02 0.00 88888.00 2007-07-03 05:39:38.625 184 -65487.80 -139263.62 0.00 88888.00 2007-07-03 05:39:38.750 184 -66099.10 2172.82 0.00 88888.00 2007-07-03 05:39:38.875 184 -91863.70 88930.50 12343.48 88888.00 2007-07-03 05:39:39.000 184 -63849.40 -137625.23 0.00 88888.00 2007-07-03 05:39:39.125 184 -63849.40 -139263.62 0.00 88888.00 2007-07-03 05:39:39.250 184 -65487.80 -139263.62 0.00 88888.00 2007-07-03 05:39:39.375 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:39:39.500 184 -67126.20 -135986.83 0.00 88888.00 2007-07-03 05:39:39.625 184 -63849.40 -132710.02 0.00 88888.00 2007-07-03 05:39:39.750 184 -64499.10 2172.82 0.00 88888.00 2007-07-03 05:39:39.875 184 -91857.30 87292.10 12343.55 88888.00 2007-07-03 05:39:40.000 184 -63849.40 -139263.62 0.00 88888.00 2007-07-03 05:39:40.125 184 -63849.40 -137625.23 0.00 88888.00 2007-07-03 05:39:40.250 184 -65487.80 -131071.62 0.00 88888.00 2007-07-03 05:39:40.375 184 -65487.80 -132710.02 0.00 88888.00 2007-07-03 05:39:40.500 184 -67126.20 -139263.62 0.00 88888.00 2007-07-03 05:39:40.625 184 -67126.20 -135986.83 0.00 88888.00 2007-07-03 05:39:40.750 184 -64396.70 2172.82 0.00 88888.00 2007-07-03 05:39:40.875 184 -91850.90 88930.48 12343.58 88888.00 2007-07-03 05:39:41.000 184 -63849.40 -135986.83 0.00 88888.00 2007-07-03 05:39:41.125 184 -65487.80 -137625.23 0.00 88888.00 2007-07-03 05:39:41.250 184 -67126.20 -139263.62 0.00 88888.00 2007-07-03 05:39:41.375 184 -63849.40 -139263.62 0.00 88888.00 2007-07-03 05:39:41.500 184 -63849.40 -134348.42 0.00 88888.00 2007-07-03 05:39:41.625 184 -62211.00 -134348.42 0.00 88888.00 2007-07-03 05:39:41.750 184 -62739.10 2172.82 0.00 88888.00 2007-07-03 05:39:41.875 184 -91844.50 87292.07 12343.40 88888.00 2007-07-03 05:39:42.000 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:39:42.125 184 -65487.80 -139263.62 0.00 88888.00 2007-07-03 05:39:42.250 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:39:42.375 184 -65487.80 -147455.62 0.00 88888.00 2007-07-03 05:39:42.500 184 -67126.20 -150732.42 0.00 88888.00 2007-07-03 05:39:42.625 184 -67126.20 -147455.62 0.00 88888.00 2007-07-03 05:39:42.750 184 -64371.10 2172.82 0.00 88888.00 2007-07-03 05:39:42.875 184 -91838.10 90568.85 12343.45 88888.00 2007-07-03 05:39:43.000 184 -65487.80 -145817.23 0.00 88888.00 2007-07-03 05:39:43.125 184 -63849.40 -150732.42 0.00 88888.00 2007-07-03 05:39:43.250 184 -65487.80 -149094.02 0.00 88888.00 2007-07-03 05:39:43.375 184 -65487.80 -144178.83 0.00 88888.00 2007-07-03 05:39:43.500 184 -67126.20 -142540.42 0.00 88888.00 2007-07-03 05:39:43.625 184 -67126.20 -140902.02 0.00 88888.00 2007-07-03 05:39:43.750 184 -65971.10 2172.82 0.00 88888.00 2007-07-03 05:39:43.875 184 -91831.70 88930.43 12343.45 88888.00 2007-07-03 05:39:44.000 184 -65487.80 -139263.62 0.00 88888.00 2007-07-03 05:39:44.125 184 -65487.80 -135986.83 0.00 88888.00 2007-07-03 05:39:44.250 184 -67126.20 -134348.42 0.00 88888.00 2007-07-03 05:39:44.375 184 -67126.20 -137625.23 0.00 88888.00 2007-07-03 05:39:44.500 184 -65487.80 -139263.62 0.00 88888.00 2007-07-03 05:39:44.625 184 -63849.40 -142540.42 0.00 88888.00 2007-07-03 05:39:44.750 184 -64409.50 2172.82 0.00 88888.00 2007-07-03 05:39:44.875 184 -91825.30 88930.48 12343.45 88888.00 2007-07-03 05:39:45.000 184 -65487.80 -145817.23 0.00 88888.00 2007-07-03 05:39:45.125 184 -63849.40 -147455.62 0.00 88888.00 2007-07-03 05:39:45.250 184 -65487.80 -145817.23 0.00 88888.00 2007-07-03 05:39:45.375 184 -65487.80 -140902.02 0.00 88888.00 2007-07-03 05:39:45.500 184 -65487.80 -137625.23 0.00 88888.00 2007-07-03 05:39:45.625 184 -65487.80 -137625.23 0.00 88888.00 2007-07-03 05:39:45.750 184 -64383.90 2172.82 0.00 88888.00 2007-07-03 05:39:45.875 184 -91818.90 92207.27 12343.50 88888.00 2007-07-03 05:39:46.000 184 -67126.20 -144178.83 0.00 88888.00 2007-07-03 05:39:46.125 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:39:46.250 184 -65487.80 -137625.23 0.00 88888.00 2007-07-03 05:39:46.375 184 -63849.40 -137625.23 0.00 88888.00 2007-07-03 05:39:46.500 184 -62211.00 -142540.42 0.00 88888.00 2007-07-03 05:39:46.625 184 -62211.00 -144178.83 0.00 88888.00 2007-07-03 05:39:46.750 184 -61139.10 2172.82 0.00 88888.00 2007-07-03 05:39:46.875 184 -91812.50 90568.82 12343.48 88888.00 2007-07-03 05:39:47.000 184 -65487.80 -139263.62 0.00 88888.00 2007-07-03 05:39:47.125 184 -63849.40 -139263.62 0.00 88888.00 2007-07-03 05:39:47.250 184 -65487.80 -140902.02 0.00 88888.00 2007-07-03 05:39:47.375 184 -65487.80 -140902.02 0.00 88888.00 2007-07-03 05:39:47.500 184 -65487.80 -144178.83 0.00 88888.00 2007-07-03 05:39:47.625 184 -65487.80 -144178.83 0.00 88888.00 2007-07-03 05:39:47.750 184 -64467.10 2172.82 0.00 88888.00 2007-07-03 05:39:47.875 184 -91806.10 88930.50 12343.42 88888.00 2007-07-03 05:39:48.000 184 -67126.20 -147455.62 0.00 88888.00 2007-07-03 05:39:48.125 184 -63849.40 -144178.83 0.00 88888.00 2007-07-03 05:39:48.250 184 -65487.80 -145817.23 0.00 88888.00 2007-07-03 05:39:48.375 184 -65487.80 -140902.02 0.00 88888.00 2007-07-03 05:39:48.500 184 -63849.40 -137625.23 0.00 88888.00 2007-07-03 05:39:48.625 184 -65487.80 -140902.02 0.00 88888.00 2007-07-03 05:39:48.750 184 -64371.10 2172.82 0.00 88888.00 2007-07-03 05:39:48.875 184 -91799.70 92207.35 12343.45 88888.00 2007-07-03 05:39:49.000 184 -63849.40 -140902.02 0.00 88888.00 2007-07-03 05:39:49.125 184 -62211.00 -140902.02 0.00 88888.00 2007-07-03 05:39:49.250 184 -63849.40 -140902.02 0.00 88888.00 2007-07-03 05:39:49.375 184 -65487.80 -144178.83 0.00 88888.00 2007-07-03 05:39:49.500 184 -67126.20 -150732.42 0.00 88888.00 2007-07-03 05:39:49.625 184 -68764.60 -152370.83 0.00 88888.00 2007-07-03 05:39:49.750 184 -66067.10 2172.82 0.00 88888.00 2007-07-03 05:39:49.875 184 -91793.30 90568.93 12343.30 88888.00 2007-07-03 05:39:50.000 184 -67126.20 -139263.62 0.00 88888.00 2007-07-03 05:39:50.125 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:39:50.250 184 -65487.80 -145817.23 0.00 88888.00 2007-07-03 05:39:50.375 184 -63849.40 -140902.02 0.00 88888.00 2007-07-03 05:39:50.500 184 -63849.40 -135986.83 0.00 88888.00 2007-07-03 05:39:50.625 184 -65487.80 -137625.23 0.00 88888.00 2007-07-03 05:39:50.750 184 -61087.90 2172.82 0.00 88888.00 2007-07-03 05:39:50.875 184 -91786.90 87292.07 12343.42 88888.00 2007-07-03 05:39:51.000 184 -63849.40 -147455.62 0.00 88888.00 2007-07-03 05:39:51.125 184 -65487.80 -147455.62 0.00 88888.00 2007-07-03 05:39:51.250 184 -65487.80 -144178.83 0.00 88888.00 2007-07-03 05:39:51.375 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:39:51.500 184 -63849.40 -142540.42 0.00 88888.00 2007-07-03 05:39:51.625 184 -65487.80 -154009.23 0.00 88888.00 2007-07-03 05:39:51.750 184 -65958.30 2172.82 0.00 88888.00 2007-07-03 05:39:51.875 184 -91780.50 90568.90 12343.23 88888.00 2007-07-03 05:39:52.000 184 -65487.80 -140902.02 0.00 88888.00 2007-07-03 05:39:52.125 184 -63849.40 -147455.62 0.00 88888.00 2007-07-03 05:39:52.250 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:39:52.375 184 -63849.40 -140902.02 0.00 88888.00 2007-07-03 05:39:52.500 184 -62211.00 -142540.42 0.00 88888.00 2007-07-03 05:39:52.625 184 -62211.00 -140902.02 0.00 88888.00 2007-07-03 05:39:52.750 184 -61036.70 2172.82 0.00 88888.00 2007-07-03 05:39:52.875 184 -91774.10 87292.07 12343.48 88888.00 2007-07-03 05:39:53.000 184 -62211.00 -150732.42 0.00 88888.00 2007-07-03 05:39:53.125 184 -62211.00 -147455.62 0.00 88888.00 2007-07-03 05:39:53.250 184 -62211.00 -145817.23 0.00 88888.00 2007-07-03 05:39:53.375 184 -62211.00 -145817.23 0.00 88888.00 2007-07-03 05:39:53.500 184 -62211.00 -149094.02 0.00 88888.00 2007-07-03 05:39:53.625 184 -62211.00 -150732.42 0.00 88888.00 2007-07-03 05:39:53.750 184 -61126.30 2172.82 0.00 88888.00 2007-07-03 05:39:53.875 184 -91767.70 85653.68 12343.33 88888.00 2007-07-03 05:39:54.000 184 -63849.40 -135986.83 0.00 88888.00 2007-07-03 05:39:54.125 184 -62211.00 -135986.83 0.00 88888.00 2007-07-03 05:39:54.250 184 -60572.60 -139263.62 0.00 88888.00 2007-07-03 05:39:54.375 184 -60572.60 -139263.62 0.00 88888.00 2007-07-03 05:39:54.500 184 -63849.40 -137625.23 0.00 88888.00 2007-07-03 05:39:54.625 184 -62211.00 -144178.83 0.00 88888.00 2007-07-03 05:39:54.750 184 -59455.90 2172.82 0.00 88888.00 2007-07-03 05:39:54.875 184 -91761.30 88930.48 12343.40 88888.00 2007-07-03 05:39:55.000 184 -62211.00 -147455.62 0.00 88888.00 2007-07-03 05:39:55.125 184 -62211.00 -139263.62 0.00 88888.00 2007-07-03 05:39:55.250 184 -60572.60 -140902.02 0.00 88888.00 2007-07-03 05:39:55.375 184 -60572.60 -140902.02 0.00 88888.00 2007-07-03 05:39:55.500 184 -60572.60 -144178.83 0.00 88888.00 2007-07-03 05:39:55.625 184 -60572.60 -144178.83 0.00 88888.00 2007-07-03 05:39:55.750 184 -61094.30 2172.82 0.00 88888.00 2007-07-03 05:39:55.875 184 -91754.90 88930.48 12343.38 88888.00 2007-07-03 05:39:56.000 184 -65487.80 -132710.02 0.00 88888.00 2007-07-03 05:39:56.125 184 -62211.00 -129433.23 0.00 88888.00 2007-07-03 05:39:56.250 184 -62211.00 -132710.02 0.00 88888.00 2007-07-03 05:39:56.375 184 -63849.40 -139263.62 0.00 88888.00 2007-07-03 05:39:56.500 184 -63849.40 -137625.23 0.00 88888.00 2007-07-03 05:39:56.625 184 -63849.40 -135986.83 0.00 88888.00 2007-07-03 05:39:56.750 184 -61177.50 2172.82 0.00 88888.00 2007-07-03 05:39:56.875 184 -93386.90 90568.88 12343.42 88888.00 2007-07-03 05:39:57.000 184 -63849.40 -137625.23 0.00 88888.00 2007-07-03 05:39:57.125 184 -62211.00 -137625.23 0.00 88888.00 2007-07-03 05:39:57.250 184 -62211.00 -142540.42 0.00 88888.00 2007-07-03 05:39:57.375 184 -62211.00 -139263.62 0.00 88888.00 2007-07-03 05:39:57.500 184 -63849.40 -134348.42 0.00 88888.00 2007-07-03 05:39:57.625 184 -62211.00 -137625.23 0.00 88888.00 2007-07-03 05:39:57.750 184 -61772.70 2172.82 0.00 88888.00 2007-07-03 05:39:57.875 184 -93380.50 90568.90 12343.45 88888.00 2007-07-03 05:39:58.000 184 -65487.80 -137625.23 0.00 88888.00 2007-07-03 05:39:58.125 184 -62211.00 -135986.83 0.00 88888.00 2007-07-03 05:39:58.250 184 -63849.40 -135986.83 0.00 88888.00 2007-07-03 05:39:58.375 184 -62211.00 -135986.83 0.00 88888.00 2007-07-03 05:39:58.500 184 -62211.00 -135986.83 0.00 88888.00 2007-07-03 05:39:58.625 184 -60572.60 -135986.83 0.00 88888.00 2007-07-03 05:39:58.750 184 -61849.50 2172.82 0.00 88888.00 2007-07-03 05:39:58.875 184 -93374.10 90568.88 12343.58 88888.00 2007-07-03 05:39:59.000 184 -63849.40 -135986.83 0.00 88888.00 2007-07-03 05:39:59.125 184 -63849.40 -134348.42 0.00 88888.00 2007-07-03 05:39:59.250 184 -65487.80 -139263.62 0.00 88888.00 2007-07-03 05:39:59.375 184 -65487.80 -140902.02 0.00 88888.00 2007-07-03 05:39:59.500 184 -63849.40 -144178.83 0.00 88888.00 2007-07-03 05:39:59.625 184 -63849.40 -140902.02 0.00 88888.00 2007-07-03 05:39:59.750 184 -61791.90 2172.82 0.00 88888.00 2007-07-03 05:39:59.875 184 -93367.70 87292.02 12343.52 88888.00 2007-07-03 05:40:00.000 184 -62211.00 -135986.83 0.00 88888.00 2007-07-03 05:40:00.125 184 -63849.40 -139263.62 0.00 88888.00 2007-07-03 05:40:00.250 184 -63849.40 -142540.42 0.00 88888.00 2007-07-03 05:40:00.375 184 -62211.00 -142540.42 0.00 88888.00 2007-07-03 05:40:00.500 184 -60572.60 -140902.02 0.00 88888.00 2007-07-03 05:40:00.625 184 -60572.60 -144178.83 0.00 88888.00 2007-07-03 05:40:00.750 184 -60140.70 2172.82 0.00 88888.00 2007-07-03 05:40:00.875 184 -93361.30 88930.52 12343.42 88888.00 2007-07-03 05:40:01.000 184 -60572.60 -139263.62 0.00 88888.00 2007-07-03 05:40:01.125 184 -63849.40 -134348.42 0.00 88888.00 2007-07-03 05:40:01.250 184 -63849.40 -137625.23 0.00 88888.00 2007-07-03 05:40:01.375 184 -62211.00 -137625.23 0.00 88888.00 2007-07-03 05:40:01.500 184 -63849.40 -135986.83 0.00 88888.00 2007-07-03 05:40:01.625 184 -65487.80 -135986.83 0.00 88888.00 2007-07-03 05:40:01.750 184 -63391.90 2172.82 0.00 88888.00 2007-07-03 05:40:01.875 184 -93354.90 85653.68 12343.42 88888.00 2007-07-03 05:40:02.000 184 -62211.00 -139263.62 0.00 88888.00 2007-07-03 05:40:02.125 184 -60572.60 -139263.62 0.00 88888.00 2007-07-03 05:40:02.250 184 -62211.00 -144178.83 0.00 88888.00 2007-07-03 05:40:02.375 184 -65487.80 -145817.23 0.00 88888.00 2007-07-03 05:40:02.500 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:40:02.625 184 -63849.40 -140902.02 0.00 88888.00 2007-07-03 05:40:02.750 184 -61830.30 2172.82 0.00 88888.00 2007-07-03 05:40:02.875 184 -93348.50 92207.23 12343.52 88888.00 2007-07-03 05:40:03.000 184 -62211.00 -135986.83 0.00 88888.00 2007-07-03 05:40:03.125 184 -63849.40 -139263.62 0.00 88888.00 2007-07-03 05:40:03.250 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:40:03.375 184 -67126.20 -142540.42 0.00 88888.00 2007-07-03 05:40:03.500 184 -65487.80 -140902.02 0.00 88888.00 2007-07-03 05:40:03.625 184 -63849.40 -135986.83 0.00 88888.00 2007-07-03 05:40:03.750 184 -63423.90 2172.82 0.00 88888.00 2007-07-03 05:40:03.875 184 -93342.10 88930.45 12343.55 88888.00 2007-07-03 05:40:04.000 184 -67126.20 -139263.62 0.00 88888.00 2007-07-03 05:40:04.125 184 -63849.40 -135986.83 0.00 88888.00 2007-07-03 05:40:04.250 184 -63849.40 -139263.62 0.00 88888.00 2007-07-03 05:40:04.375 184 -67126.20 -144178.83 0.00 88888.00 2007-07-03 05:40:04.500 184 -68764.60 -142540.42 0.00 88888.00 2007-07-03 05:40:04.625 184 -68764.60 -142540.42 0.00 88888.00 2007-07-03 05:40:04.750 184 -65119.90 2172.82 0.00 88888.00 2007-07-03 05:40:04.875 184 -93335.70 90568.90 12343.40 88888.00 2007-07-03 05:40:05.000 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:40:05.125 184 -67126.20 -144178.83 0.00 88888.00 2007-07-03 05:40:05.250 184 -67126.20 -145817.23 0.00 88888.00 2007-07-03 05:40:05.375 184 -67126.20 -145817.23 0.00 88888.00 2007-07-03 05:40:05.500 184 -67126.20 -142540.42 0.00 88888.00 2007-07-03 05:40:05.625 184 -67126.20 -135986.83 0.00 88888.00 2007-07-03 05:40:05.750 184 -66867.10 2172.82 0.00 88888.00 2007-07-03 05:40:05.875 184 -93329.30 88930.50 12343.45 88888.00 2007-07-03 05:40:06.000 184 -67126.20 -149094.02 0.00 88888.00 2007-07-03 05:40:06.125 184 -68764.60 -144178.83 0.00 88888.00 2007-07-03 05:40:06.250 184 -68764.60 -144178.83 0.00 88888.00 2007-07-03 05:40:06.375 184 -68764.60 -142540.42 0.00 88888.00 2007-07-03 05:40:06.500 184 -67126.20 -139263.62 0.00 88888.00 2007-07-03 05:40:06.625 184 -65487.80 -142540.42 0.00 88888.00 2007-07-03 05:40:06.750 184 -66828.70 2172.82 0.00 88888.00 2007-07-03 05:40:06.875 184 -93322.90 87292.07 12343.40 88888.00 2007-07-03 05:40:07.000 184 -65487.80 -140902.02 0.00 88888.00 2007-07-03 05:40:07.125 184 -67126.20 -137625.23 0.00 88888.00 2007-07-03 05:40:07.250 184 -68764.60 -135986.83 0.00 88888.00 2007-07-03 05:40:07.375 184 -68764.60 -137625.23 0.00 88888.00 2007-07-03 05:40:07.500 184 -65487.80 -135986.83 0.00 88888.00 2007-07-03 05:40:07.625 184 -63849.40 -137625.23 0.00 88888.00 2007-07-03 05:40:07.750 184 -65164.70 2172.82 0.00 88888.00 2007-07-03 05:40:07.875 184 -93316.50 84015.27 12343.48 88888.00 2007-07-03 05:40:08.000 184 -63849.40 -132710.02 0.00 88888.00 2007-07-03 05:40:08.125 184 -65487.80 -129433.23 0.00 88888.00 2007-07-03 05:40:08.250 184 -67126.20 -129433.23 0.00 88888.00 2007-07-03 05:40:08.375 184 -68764.60 -132710.02 0.00 88888.00 2007-07-03 05:40:08.500 184 -65487.80 -132710.02 0.00 88888.00 2007-07-03 05:40:08.625 184 -67126.20 -132710.02 0.00 88888.00 2007-07-03 05:40:08.750 184 -66796.70 2172.82 0.00 88888.00 2007-07-03 05:40:08.875 184 -93310.10 88930.45 12343.60 88888.00 2007-07-03 05:40:09.000 184 -65487.80 -132710.02 0.00 88888.00 2007-07-03 05:40:09.125 184 -99726.02 -63849.40 -129433.2388888.00 2007-07-03 05:40:09.250 184 -99726.02 -65487.80 -132710.0288888.00 2007-07-03 05:40:09.375 184 -67126.20 -135986.83 0.00 88888.00 2007-07-03 05:40:09.500 184 -65487.80 -137625.23 0.00 88888.00 2007-07-03 05:40:09.625 184 -65487.80 -135986.83 0.00 88888.00 2007-07-03 05:40:09.750 184 -68339.10 2172.82 0.00 88888.00 2007-07-03 05:40:09.875 184 -93303.70 90568.90 12343.58 88888.00 2007-07-03 05:40:10.000 184 -68764.60 -129433.23 0.00 88888.00 2007-07-03 05:40:10.125 184 -68764.60 -134348.42 0.00 88888.00 2007-07-03 05:40:10.250 184 -70403.00 -132710.02 0.00 88888.00 2007-07-03 05:40:10.375 184 -68764.60 -129433.23 0.00 88888.00 2007-07-03 05:40:10.500 184 -68764.60 -131071.62 0.00 88888.00 2007-07-03 05:40:10.625 184 -67126.20 -131071.62 0.00 88888.00 2007-07-03 05:40:10.750 184 -63385.50 2172.82 0.00 88888.00 2007-07-03 05:40:10.875 184 -93297.30 90568.88 12343.62 88888.00 2007-07-03 05:40:11.000 184 -65487.80 -132710.02 0.00 88888.00 2007-07-03 05:40:11.125 184 -67126.20 -129433.23 0.00 88888.00 2007-07-03 05:40:11.250 184 -99726.02 -65487.80 -127794.8288888.00 2007-07-03 05:40:11.375 184 -65487.80 -126156.43 0.00 88888.00 2007-07-03 05:40:11.500 184 -67126.20 -127794.82 0.00 88888.00 2007-07-03 05:40:11.625 184 -70403.00 -131071.62 0.00 88888.00 2007-07-03 05:40:11.750 184 -68249.50 2172.82 0.00 88888.00 2007-07-03 05:40:11.875 184 -93290.90 85653.70 12343.60 88888.00 2007-07-03 05:40:12.000 184 -67126.20 -131071.62 0.00 88888.00 2007-07-03 05:40:12.125 184 -67126.20 -126156.43 0.00 88888.00 2007-07-03 05:40:12.250 184 -99726.02 -67126.20 -129433.2388888.00 2007-07-03 05:40:12.375 184 -99726.02 -67126.20 -127794.8288888.00 2007-07-03 05:40:12.500 184 -67126.20 -124518.02 0.00 88888.00 2007-07-03 05:40:12.625 184 -67126.20 -124518.02 0.00 88888.00 2007-07-03 05:40:12.750 184 -66566.30 2172.82 0.00 88888.00 2007-07-03 05:40:12.875 184 -93284.50 85653.73 12343.65 88888.00 2007-07-03 05:40:13.000 184 -68764.60 -126156.43 0.00 88888.00 2007-07-03 05:40:13.125 184 -68764.60 -124518.02 0.00 88888.00 2007-07-03 05:40:13.250 184 -67126.20 -129433.23 0.00 88888.00 2007-07-03 05:40:13.375 184 -67126.20 -127794.82 0.00 88888.00 2007-07-03 05:40:13.500 184 -68764.60 -127794.82 0.00 88888.00 2007-07-03 05:40:13.625 184 -68764.60 -127794.82 0.00 88888.00 2007-07-03 05:40:13.750 184 -70220.70 2172.82 0.00 88888.00 2007-07-03 05:40:13.875 184 -93278.10 88930.48 12343.65 88888.00 2007-07-03 05:40:14.000 184 -99726.02 -68764.60 -121241.2388888.00 2007-07-03 05:40:14.125 184 -68764.60 -121241.23 0.00 88888.00 2007-07-03 05:40:14.250 184 -99726.02 -68764.60 -126156.4388888.00 2007-07-03 05:40:14.375 184 -67126.20 -127794.82 0.00 88888.00 2007-07-03 05:40:14.500 184 -67126.20 -122879.62 0.00 88888.00 2007-07-03 05:40:14.625 184 -99726.02 -67126.20 -122879.6288888.00 2007-07-03 05:40:14.750 184 -99726.02 -66572.70 2172.82 88888.00 2007-07-03 05:40:14.875 184 -93271.70 87292.10 12343.67 88888.00 2007-07-03 05:40:15.000 184 -68764.60 -124518.02 0.00 88888.00 2007-07-03 05:40:15.125 184 -99726.02 -68764.60 -126156.4388888.00 2007-07-03 05:40:15.250 184 -70403.00 -126156.43 0.00 88888.00 2007-07-03 05:40:15.375 184 -68764.60 -129433.23 0.00 88888.00 2007-07-03 05:40:15.500 184 -68764.60 -129433.23 0.00 88888.00 2007-07-03 05:40:15.625 184 -70403.00 -129433.23 0.00 88888.00 2007-07-03 05:40:15.750 184 -70214.30 2172.82 0.00 88888.00 2007-07-03 05:40:15.875 184 -93265.30 85653.62 12343.65 88888.00 2007-07-03 05:40:16.000 184 -70403.00 -126156.43 0.00 88888.00 2007-07-03 05:40:16.125 184 -68764.60 -119602.82 0.00 88888.00 2007-07-03 05:40:16.250 184 -68764.60 -117964.43 0.00 88888.00 2007-07-03 05:40:16.375 184 -99726.02 -70403.00 -119602.8288888.00 2007-07-03 05:40:16.500 184 -99726.02 -70403.00 -131071.6288888.00 2007-07-03 05:40:16.625 184 -70403.00 -131071.62 0.00 88888.00 2007-07-03 05:40:16.750 184 -66617.50 2172.82 0.00 88888.00 2007-07-03 05:40:16.875 184 -93258.90 88930.48 12343.70 88888.00 2007-07-03 05:40:17.000 184 -70403.00 -124518.02 0.00 88888.00 2007-07-03 05:40:17.125 184 -68764.60 -127794.82 0.00 88888.00 2007-07-03 05:40:17.250 184 -70403.00 -129433.23 0.00 88888.00 2007-07-03 05:40:17.375 184 -67126.20 -121241.23 0.00 88888.00 2007-07-03 05:40:17.500 184 -98087.62 -67126.20 -119602.8288888.00 2007-07-03 05:40:17.625 184 -70403.00 -121241.23 0.00 88888.00 2007-07-03 05:40:17.750 184 -68582.30 2172.82 0.00 88888.00 2007-07-03 05:40:17.875 184 -93252.50 87292.07 12343.77 88888.00 2007-07-03 05:40:18.000 184 -70403.00 -121241.23 0.00 88888.00 2007-07-03 05:40:18.125 184 -70403.00 -121241.23 0.00 88888.00 2007-07-03 05:40:18.250 184 -99726.02 -67126.20 -122879.6288888.00 2007-07-03 05:40:18.375 184 -98087.62 -70403.00 -121241.2388888.00 2007-07-03 05:40:18.500 184 -99726.02 -70403.00 -121241.2388888.00 2007-07-03 05:40:18.625 184 -70403.00 -121241.23 0.00 88888.00 2007-07-03 05:40:18.750 184 -71513.50 2172.82 0.00 88888.00 2007-07-03 05:40:18.875 184 -93246.10 87292.07 12343.75 88888.00 2007-07-03 05:40:19.000 184 -99726.02 -68764.60 -121241.2388888.00 2007-07-03 05:40:19.125 184 -70403.00 -117964.43 0.00 88888.00 2007-07-03 05:40:19.250 184 -70403.00 -117964.43 0.00 88888.00 2007-07-03 05:40:19.375 184 -68764.60 -117964.43 0.00 88888.00 2007-07-03 05:40:19.500 184 -99726.02 -67126.20 -122879.6288888.00 2007-07-03 05:40:19.625 184 -99726.02 -68764.60 -131071.6288888.00 2007-07-03 05:40:19.750 184 -68275.10 2172.82 0.00 88888.00 2007-07-03 05:40:19.875 184 -93239.70 90568.82 12343.62 88888.00 2007-07-03 05:40:20.000 184 -99726.02 -67126.20 -124518.0288888.00 2007-07-03 05:40:20.125 184 -98087.62 -65487.80 -122879.6288888.00 2007-07-03 05:40:20.250 184 -98087.62 -67126.20 -119602.8288888.00 2007-07-03 05:40:20.375 184 -96449.23 -65487.80 -119602.8288888.00 2007-07-03 05:40:20.500 184 -98087.62 -67126.20 -121241.2388888.00 2007-07-03 05:40:20.625 184 -70403.00 -121241.23 0.00 88888.00 2007-07-03 05:40:20.750 184 -71519.90 2172.82 0.00 88888.00 2007-07-03 05:40:20.875 184 -93233.30 88930.50 12343.80 88888.00 2007-07-03 05:40:21.000 184 -99726.02 -70403.00 -121241.2388888.00 2007-07-03 05:40:21.125 184 -99726.02 -70403.00 -116326.0288888.00 2007-07-03 05:40:21.250 184 -98087.62 -70403.00 -116326.0288888.00 2007-07-03 05:40:21.375 184 -99726.02 -70403.00 -117964.4388888.00 2007-07-03 05:40:21.500 184 -99726.02 -70403.00 -116326.0288888.00 2007-07-03 05:40:21.625 184 -70403.00 -117964.43 0.00 88888.00 2007-07-03 05:40:21.750 184 -69843.10 2172.82 0.00 88888.00 2007-07-03 05:40:21.875 184 -93226.90 87292.07 12343.85 88888.00 2007-07-03 05:40:22.000 184 -98087.62 -68764.60 -114687.6288888.00 2007-07-03 05:40:22.125 184 -70403.00 -114687.62 0.00 88888.00 2007-07-03 05:40:22.250 184 -70403.00 -113049.23 0.00 88888.00 2007-07-03 05:40:22.375 184 -99726.02 -70403.00 -116326.0288888.00 2007-07-03 05:40:22.500 184 -96449.23 -68764.60 -116326.0288888.00 2007-07-03 05:40:22.625 184 -96449.23 -68764.60 -117964.4388888.00 2007-07-03 05:40:22.750 184 -96449.23 -68300.70 2172.82 88888.00 2007-07-03 05:40:22.875 184 -93220.50 85653.70 12343.88 88888.00 2007-07-03 05:40:23.000 184 -99726.02 -72041.40 -111410.8288888.00 2007-07-03 05:40:23.125 184 -99726.02 -72041.40 -111410.8288888.00 2007-07-03 05:40:23.250 184 -72041.40 -108134.02 0.00 88888.00 2007-07-03 05:40:23.375 184 -99726.02 -70403.00 -108134.0288888.00 2007-07-03 05:40:23.500 184 -98087.62 -72041.40 -108134.0288888.00 2007-07-03 05:40:23.625 184 -98087.62 -68764.60 -113049.2388888.00 2007-07-03 05:40:23.750 184 -99726.02 -69919.90 2172.82 88888.00 2007-07-03 05:40:23.875 184 -93214.10 88930.45 12343.83 88888.00 2007-07-03 05:40:24.000 184 -99726.02 -70403.00 -108134.0288888.00 2007-07-03 05:40:24.125 184 -96449.23 -70403.00 -111410.8288888.00 2007-07-03 05:40:24.250 184 -96449.23 -72041.40 -109772.4388888.00 2007-07-03 05:40:24.375 184 -94810.82 -72041.40 -104857.2388888.00 2007-07-03 05:40:24.500 184 -94810.82 -70403.00 -103218.8288888.00 2007-07-03 05:40:24.625 184 -93172.43 -68764.60 -104857.2388888.00 2007-07-03 05:40:24.750 184 -93172.43 -68543.90 2172.82 88888.00 2007-07-03 05:40:24.875 184 -93207.70 92207.32 12343.95 88888.00 2007-07-03 05:40:25.000 184 -96449.23 -72041.40 -113049.2388888.00 2007-07-03 05:40:25.125 184 -96449.23 -70403.00 -106495.6288888.00 2007-07-03 05:40:25.250 184 -98087.62 -70403.00 -103218.8288888.00 2007-07-03 05:40:25.375 184 -99726.02 -70403.00 -104857.2388888.00 2007-07-03 05:40:25.500 184 -98087.62 -72041.40 -109772.4388888.00 2007-07-03 05:40:25.625 184 -94810.82 -72041.40 -114687.6288888.00 2007-07-03 05:40:25.750 184 -96449.23 -71500.70 2172.82 88888.00 2007-07-03 05:40:25.875 184 -93201.30 90568.82 12343.88 88888.00 2007-07-03 05:40:26.000 184 -94810.82 -72041.40 -109772.4388888.00 2007-07-03 05:40:26.125 184 -98087.62 -73679.80 -103218.8288888.00 2007-07-03 05:40:26.250 184 -96449.23 -73679.80 -103218.8288888.00 2007-07-03 05:40:26.375 184 -94810.82 -70403.00 -103218.8288888.00 2007-07-03 05:40:26.500 184 -96449.23 -72041.40 -104857.2388888.00 2007-07-03 05:40:26.625 184 -96449.23 -75318.20 -104857.2388888.00 2007-07-03 05:40:26.750 184 -96449.23 -73471.90 2172.82 88888.00 2007-07-03 05:40:26.875 184 -93194.90 87292.07 12344.05 88888.00 2007-07-03 05:40:27.000 184 -99726.02 -73679.80 -106495.6288888.00 2007-07-03 05:40:27.125 184 -99726.02 -70403.00 -104857.2388888.00 2007-07-03 05:40:27.250 184 -93172.43 -70403.00 -108134.0288888.00 2007-07-03 05:40:27.375 184 -94810.82 -72041.40 -106495.6288888.00 2007-07-03 05:40:27.500 184 -99726.02 -73679.80 -106495.6288888.00 2007-07-03 05:40:27.625 184 -99726.02 -70403.00 -106495.6288888.00 2007-07-03 05:40:27.750 184 -99726.02 -71545.50 2172.82 88888.00 2007-07-03 05:40:27.875 184 -93188.50 88930.45 12343.98 88888.00 2007-07-03 05:40:28.000 184 -93172.43 -70403.00 -106495.6288888.00 2007-07-03 05:40:28.125 184 -99726.02 -72041.40 -106495.6288888.00 2007-07-03 05:40:28.250 184 -99726.02 -73679.80 -104857.2388888.00 2007-07-03 05:40:28.375 184 -98087.62 -72041.40 -101580.4388888.00 2007-07-03 05:40:28.500 184 -96449.23 -72041.40 -99942.02 88888.00 2007-07-03 05:40:28.625 184 -94810.82 -72041.40 -101580.4388888.00 2007-07-03 05:40:28.750 184 -96449.23 -73465.50 2172.82 88888.00 2007-07-03 05:40:28.875 184 -93182.10 92207.30 12344.00 88888.00 2007-07-03 05:40:29.000 184 -99726.02 -72041.40 -104857.2388888.00 2007-07-03 05:40:29.125 184 -96449.23 -72041.40 -106495.6288888.00 2007-07-03 05:40:29.250 184 -96449.23 -73679.80 -103218.8288888.00 2007-07-03 05:40:29.375 184 -94810.82 -73679.80 -99942.02 88888.00 2007-07-03 05:40:29.500 184 -94810.82 -72041.40 -103218.8288888.00 2007-07-03 05:40:29.625 184 -99726.02 -72041.40 -104857.2388888.00 2007-07-03 05:40:29.750 184 -98087.62 -71891.10 2172.82 88888.00 2007-07-03 05:40:29.875 184 -93175.70 85653.65 12344.05 88888.00 2007-07-03 05:40:30.000 184 -94810.82 -73679.80 -106495.6288888.00 2007-07-03 05:40:30.125 184 -91534.02 -73679.80 -101580.4388888.00 2007-07-03 05:40:30.250 184 -86618.82 -72041.40 -96665.23 88888.00 2007-07-03 05:40:30.375 184 -88257.23 -72041.40 -101580.4388888.00 2007-07-03 05:40:30.500 184 -93172.43 -72041.40 -108134.0288888.00 2007-07-03 05:40:30.625 184 -94810.82 -73679.80 -111410.8288888.00 2007-07-03 05:40:30.750 184 -96449.23 -75199.90 2172.82 88888.00 2007-07-03 05:40:30.875 184 -93169.30 87292.07 12343.92 88888.00 2007-07-03 05:40:31.000 184 -98087.62 -73679.80 -104857.2388888.00 2007-07-03 05:40:31.125 184 -98087.62 -73679.80 -99942.02 88888.00 2007-07-03 05:40:31.250 184 -96449.23 -75318.20 -96665.23 88888.00 2007-07-03 05:40:31.375 184 -96449.23 -73679.80 -96665.23 88888.00 2007-07-03 05:40:31.500 184 -94810.82 -75318.20 -96665.23 88888.00 2007-07-03 05:40:31.625 184 -93172.43 -73679.80 -99942.02 88888.00 2007-07-03 05:40:31.750 184 -94810.82 -76339.10 2172.82 88888.00 2007-07-03 05:40:31.875 184 -93162.90 84015.25 12344.02 88888.00 2007-07-03 05:40:32.000 184 -99726.02 -73679.80 -104857.2388888.00 2007-07-03 05:40:32.125 184 -94810.82 -73679.80 -101580.4388888.00 2007-07-03 05:40:32.250 184 -96449.23 -75318.20 -101580.4388888.00 2007-07-03 05:40:32.375 184 -96449.23 -75318.20 -103218.8288888.00 2007-07-03 05:40:32.500 184 -98087.62 -75318.20 -101580.4388888.00 2007-07-03 05:40:32.625 184 -93172.43 -75318.20 -101580.4388888.00 2007-07-03 05:40:32.750 184 -88257.23 -71929.50 2172.82 88888.00 2007-07-03 05:40:32.875 184 -93156.50 85653.70 12344.02 88888.00 2007-07-03 05:40:33.000 184 -94810.82 -73679.80 -101580.4388888.00 2007-07-03 05:40:33.125 184 -94810.82 -73679.80 -99942.02 88888.00 2007-07-03 05:40:33.250 184 -96449.23 -75318.20 -98303.62 88888.00 2007-07-03 05:40:33.375 184 -94810.82 -75318.20 -96665.23 88888.00 2007-07-03 05:40:33.500 184 -94810.82 -75318.20 -96665.23 88888.00 2007-07-03 05:40:33.625 184 -94810.82 -75318.20 -99942.02 88888.00 2007-07-03 05:40:33.750 184 -96449.23 -74662.30 2172.82 88888.00 2007-07-03 05:40:33.875 184 -93150.10 87292.10 12344.02 88888.00 2007-07-03 05:40:34.000 184 -93172.43 -73679.80 -99942.02 88888.00 2007-07-03 05:40:34.125 184 -91534.02 -73679.80 -103218.8288888.00 2007-07-03 05:40:34.250 184 -93172.43 -75318.20 -104857.2388888.00 2007-07-03 05:40:34.375 184 -91534.02 -75318.20 -101580.4388888.00 2007-07-03 05:40:34.500 184 -94810.82 -76956.60 -103218.8288888.00 2007-07-03 05:40:34.625 184 -96449.23 -73679.80 -104857.2388888.00 2007-07-03 05:40:34.750 184 -96449.23 -74655.90 2172.82 88888.00 2007-07-03 05:40:34.875 184 -93143.70 88930.52 12344.08 88888.00 2007-07-03 05:40:35.000 184 -99726.02 -76956.60 -96665.23 88888.00 2007-07-03 05:40:35.125 184 -99726.02 -75318.20 -96665.23 88888.00 2007-07-03 05:40:35.250 184 -91534.02 -73679.80 -95026.82 88888.00 2007-07-03 05:40:35.375 184 -88257.23 -73679.80 -93388.43 88888.00 2007-07-03 05:40:35.500 184 -91534.02 -75318.20 -93388.43 88888.00 2007-07-03 05:40:35.625 184 -94810.82 -73679.80 -91750.02 88888.00 2007-07-03 05:40:35.750 184 -93172.43 -73030.30 2172.82 88888.00 2007-07-03 05:40:35.875 184 -93137.30 88930.48 12344.23 88888.00 2007-07-03 05:40:36.000 184 -89895.62 -75318.20 -96665.23 88888.00 2007-07-03 05:40:36.125 184 -99726.02 -78595.00 -96665.23 88888.00 2007-07-03 05:40:36.250 184 -78595.00 -95026.82 0.00 88888.00 2007-07-03 05:40:36.375 184 -78595.00 -90111.62 0.00 88888.00 2007-07-03 05:40:36.500 184 -96449.23 -76956.60 -88473.23 88888.00 2007-07-03 05:40:36.625 184 -96449.23 -76956.60 -88473.23 88888.00 2007-07-03 05:40:36.750 184 -98087.62 -74713.50 2172.82 88888.00 2007-07-03 05:40:36.875 184 -93130.90 85653.68 12344.30 88888.00 2007-07-03 05:40:37.000 184 -96449.23 -75318.20 -90111.62 88888.00 2007-07-03 05:40:37.125 184 -98087.62 -76956.60 -91750.02 88888.00 2007-07-03 05:40:37.250 184 -94810.82 -78595.00 -93388.43 88888.00 2007-07-03 05:40:37.375 184 -93172.43 -76956.60 -90111.62 88888.00 2007-07-03 05:40:37.500 184 -89895.62 -75318.20 -88473.23 88888.00 2007-07-03 05:40:37.625 184 -89895.62 -73679.80 -90111.62 88888.00 2007-07-03 05:40:37.750 184 -93172.43 -74675.10 2172.82 88888.00 2007-07-03 05:40:37.875 184 -93124.50 88930.48 12344.20 88888.00 2007-07-03 05:40:38.000 184 -93172.43 -76956.60 -88473.23 88888.00 2007-07-03 05:40:38.125 184 -91534.02 -78595.00 -86834.82 88888.00 2007-07-03 05:40:38.250 184 -88257.23 -75318.20 -86834.82 88888.00 2007-07-03 05:40:38.375 184 -86618.82 -73679.80 -90111.62 88888.00 2007-07-03 05:40:38.500 184 -89895.62 -76956.60 -90111.62 88888.00 2007-07-03 05:40:38.625 184 -96449.23 -78595.00 -91750.02 88888.00 2007-07-03 05:40:38.750 184 -99726.02 -81132.70 2172.82 88888.00 2007-07-03 05:40:38.875 184 -93118.10 88930.45 12344.15 88888.00 2007-07-03 05:40:39.000 184 -94810.82 -78595.00 -93388.43 88888.00 2007-07-03 05:40:39.125 184 -93172.43 -75318.20 -91750.02 88888.00 2007-07-03 05:40:39.250 184 -93172.43 -76956.60 -93388.43 88888.00 2007-07-03 05:40:39.375 184 -91534.02 -78595.00 -95026.82 88888.00 2007-07-03 05:40:39.500 184 -88257.23 -78595.00 -95026.82 88888.00 2007-07-03 05:40:39.625 184 -86618.82 -75318.20 -96665.23 88888.00 2007-07-03 05:40:39.750 184 -93172.43 -76211.10 2172.82 88888.00 2007-07-03 05:40:39.875 184 -93111.70 85653.65 12344.12 88888.00 2007-07-03 05:40:40.000 184 -93172.43 -76956.60 -91750.02 88888.00 2007-07-03 05:40:40.125 184 -93172.43 -76956.60 -90111.62 88888.00 2007-07-03 05:40:40.250 184 -91534.02 -76956.60 -93388.43 88888.00 2007-07-03 05:40:40.375 184 -89895.62 -76956.60 -95026.82 88888.00 2007-07-03 05:40:40.500 184 -93172.43 -78595.00 -86834.82 88888.00 2007-07-03 05:40:40.625 184 -93172.43 -76956.60 -85196.43 88888.00 2007-07-03 05:40:40.750 184 -93172.43 -76345.50 2172.82 88888.00 2007-07-03 05:40:40.875 184 -93105.30 90568.88 12344.20 88888.00 2007-07-03 05:40:41.000 184 -94810.82 -78595.00 -81919.62 88888.00 2007-07-03 05:40:41.125 184 -94810.82 -78595.00 -81919.62 88888.00 2007-07-03 05:40:41.250 184 -94810.82 -80233.40 -85196.43 88888.00 2007-07-03 05:40:41.375 184 -91534.02 -78595.00 -83558.02 88888.00 2007-07-03 05:40:41.500 184 -93172.43 -78595.00 -85196.43 88888.00 2007-07-03 05:40:41.625 184 -93172.43 -78595.00 -85196.43 88888.00 2007-07-03 05:40:41.750 184 -93172.43 -76249.50 2172.82 88888.00 2007-07-03 05:40:41.875 184 -93098.90 87292.02 12344.33 88888.00 2007-07-03 05:40:42.000 184 -93172.43 -80233.40 -80281.23 88888.00 2007-07-03 05:40:42.125 184 -93172.43 -78595.00 -81919.62 88888.00 2007-07-03 05:40:42.250 184 -93172.43 -80233.40 -80281.23 88888.00 2007-07-03 05:40:42.375 184 -89895.62 -78595.00 -77004.43 88888.00 2007-07-03 05:40:42.500 184 -93172.43 -78595.00 -80281.23 88888.00 2007-07-03 05:40:42.625 184 -96449.23 -80233.40 -80281.23 88888.00 2007-07-03 05:40:42.750 184 -94810.82 -79519.90 2172.82 88888.00 2007-07-03 05:40:42.875 184 -93092.50 93845.77 12344.42 88888.00 2007-07-03 05:40:43.000 184 -89895.62 -80233.40 -80281.23 88888.00 2007-07-03 05:40:43.125 184 -94810.82 -78595.00 -78642.82 88888.00 2007-07-03 05:40:43.250 184 -94810.82 -78595.00 -75366.02 88888.00 2007-07-03 05:40:43.375 184 -89895.62 -76956.60 -81919.62 88888.00 2007-07-03 05:40:43.500 184 -88257.23 -78595.00 -88473.23 88888.00 2007-07-03 05:40:43.625 184 -88257.23 -78595.00 -85196.43 88888.00 2007-07-03 05:40:43.750 184 -86618.82 -74694.30 2172.82 88888.00 2007-07-03 05:40:43.875 184 -93086.10 85653.70 12344.42 88888.00 2007-07-03 05:40:44.000 184 -86618.82 -75318.20 -75366.02 88888.00 2007-07-03 05:40:44.125 184 -89895.62 -76956.60 -75366.02 88888.00 2007-07-03 05:40:44.250 184 -89895.62 -76956.60 -77004.43 88888.00 2007-07-03 05:40:44.375 184 -93172.43 -78595.00 -77004.43 88888.00 2007-07-03 05:40:44.500 184 -91534.02 -80233.40 -73727.62 88888.00 2007-07-03 05:40:44.625 184 -91534.02 -76956.60 -70450.82 88888.00 2007-07-03 05:40:44.750 184 -91534.02 -74617.50 2172.82 88888.00 2007-07-03 05:40:44.875 184 -93079.70 85653.73 12344.48 88888.00 2007-07-03 05:40:45.000 184 -94810.82 -76956.60 -86834.82 88888.00 2007-07-03 05:40:45.125 184 -93172.43 -78595.00 -85196.43 88888.00 2007-07-03 05:40:45.250 184 -93172.43 -80233.40 -81919.62 88888.00 2007-07-03 05:40:45.375 184 -93172.43 -76956.60 -78642.82 88888.00 2007-07-03 05:40:45.500 184 -93172.43 -78595.00 -77004.43 88888.00 2007-07-03 05:40:45.625 184 -88257.23 -75318.20 -77004.43 88888.00 2007-07-03 05:40:45.750 184 -89895.62 -73075.10 2172.82 88888.00 2007-07-03 05:40:45.875 184 -93073.30 88930.50 12344.38 88888.00 2007-07-03 05:40:46.000 184 -93172.43 -76956.60 -80281.23 88888.00 2007-07-03 05:40:46.125 184 -89895.62 -75318.20 -77004.43 88888.00 2007-07-03 05:40:46.250 184 -88257.23 -75318.20 -78642.82 88888.00 2007-07-03 05:40:46.375 184 -93172.43 -76956.60 -75366.02 88888.00 2007-07-03 05:40:46.500 184 -96449.23 -80233.40 -72089.23 88888.00 2007-07-03 05:40:46.625 184 -94810.82 -80233.40 -72089.23 88888.00 2007-07-03 05:40:46.750 184 -93172.43 -77951.90 2172.82 88888.00 2007-07-03 05:40:46.875 184 -93066.90 85653.68 12344.35 88888.00 2007-07-03 05:40:47.000 184 -91534.02 -78595.00 -81919.62 88888.00 2007-07-03 05:40:47.125 184 -91534.02 -76956.60 -81919.62 88888.00 2007-07-03 05:40:47.250 184 -94810.82 -76956.60 -80281.23 88888.00 2007-07-03 05:40:47.375 184 -94810.82 -76956.60 -75366.02 88888.00 2007-07-03 05:40:47.500 184 -91534.02 -76956.60 -72089.23 88888.00 2007-07-03 05:40:47.625 184 -89895.62 -76956.60 -70450.82 88888.00 2007-07-03 05:40:47.750 184 -93172.43 -74598.30 2172.82 88888.00 2007-07-03 05:40:47.875 184 -93060.50 87292.12 12344.45 88888.00 2007-07-03 05:40:48.000 184 -94810.82 -78595.00 -73727.62 88888.00 2007-07-03 05:40:48.125 184 -91534.02 -76956.60 -70450.82 88888.00 2007-07-03 05:40:48.250 184 -89895.62 -76956.60 -70450.82 88888.00 2007-07-03 05:40:48.375 184 -88257.23 -76956.60 -72089.23 88888.00 2007-07-03 05:40:48.500 184 -89895.62 -76956.60 -75366.02 88888.00 2007-07-03 05:40:48.625 184 -94810.82 -80233.40 -73727.62 88888.00 2007-07-03 05:40:48.750 184 -93172.43 -79500.70 2172.82 88888.00 2007-07-03 05:40:48.875 184 -93054.10 87292.12 12344.55 88888.00 2007-07-03 05:40:49.000 184 -94810.82 -78595.00 -75366.02 88888.00 2007-07-03 05:40:49.125 184 -96449.23 -78595.00 -75366.02 88888.00 2007-07-03 05:40:49.250 184 -99726.02 -80233.40 -75366.02 88888.00 2007-07-03 05:40:49.375 184 -96449.23 -80233.40 -70450.82 88888.00 2007-07-03 05:40:49.500 184 -91534.02 -75318.20 -67174.02 88888.00 2007-07-03 05:40:49.625 184 -89895.62 -75318.20 -70450.82 88888.00 2007-07-03 05:40:49.750 184 -91534.02 -76236.70 2172.82 88888.00 2007-07-03 05:40:49.875 184 -93047.70 90568.85 12344.55 88888.00 2007-07-03 05:40:50.000 184 -93172.43 -78595.00 -73727.62 88888.00 2007-07-03 05:40:50.125 184 -94810.82 -78595.00 -72089.23 88888.00 2007-07-03 05:40:50.250 184 -96449.23 -80233.40 -67174.02 88888.00 2007-07-03 05:40:50.375 184 -93172.43 -78595.00 -65535.62 88888.00 2007-07-03 05:40:50.500 184 -91534.02 -80233.40 -63897.22 88888.00 2007-07-03 05:40:50.625 184 -89895.62 -78595.00 -65535.62 88888.00 2007-07-03 05:40:50.750 184 -89895.62 -76217.50 2172.82 88888.00 2007-07-03 05:40:50.875 184 -93041.30 88930.48 12344.55 88888.00 2007-07-03 05:40:51.000 184 -91534.02 -78595.00 -73727.62 88888.00 2007-07-03 05:40:51.125 184 -98087.62 -78595.00 -70450.82 88888.00 2007-07-03 05:40:51.250 184 -98087.62 -80233.40 -68812.43 88888.00 2007-07-03 05:40:51.375 184 -94810.82 -78595.00 -65535.62 88888.00 2007-07-03 05:40:51.500 184 -94810.82 -78595.00 -67174.02 88888.00 2007-07-03 05:40:51.625 184 -91534.02 -76956.60 -68812.43 88888.00 2007-07-03 05:40:51.750 184 -89895.62 -77939.10 2172.82 88888.00 2007-07-03 05:40:51.875 184 -93034.90 85653.68 12344.55 88888.00 2007-07-03 05:40:52.000 184 -91534.02 -73679.80 -72089.23 88888.00 2007-07-03 05:40:52.125 184 -89895.62 -75318.20 -75366.02 88888.00 2007-07-03 05:40:52.250 184 -91534.02 -75318.20 -77004.43 88888.00 2007-07-03 05:40:52.375 184 -91534.02 -75318.20 -73727.62 88888.00 2007-07-03 05:40:52.500 184 -91534.02 -73679.80 -73727.62 88888.00 2007-07-03 05:40:52.625 184 -93172.43 -76956.60 -77004.43 88888.00 2007-07-03 05:40:52.750 184 -94810.82 -79603.10 2172.82 88888.00 2007-07-03 05:40:52.875 184 -93028.50 85653.68 12344.48 88888.00 2007-07-03 05:40:53.000 184 -91534.02 -76956.60 -68812.43 88888.00 2007-07-03 05:40:53.125 184 -89895.62 -73679.80 -65535.62 88888.00 2007-07-03 05:40:53.250 184 -88257.23 -73679.80 -63897.22 88888.00 2007-07-03 05:40:53.375 184 -91534.02 -75318.20 -62258.82 88888.00 2007-07-03 05:40:53.500 184 -93172.43 -76956.60 -63897.22 88888.00 2007-07-03 05:40:53.625 184 -93172.43 -76956.60 -63897.22 88888.00 2007-07-03 05:40:53.750 184 -91534.02 -74604.70 2172.82 88888.00 2007-07-03 05:40:53.875 184 -93022.10 88930.48 12344.60 88888.00 2007-07-03 05:40:54.000 184 -94810.82 -76956.60 -77004.43 88888.00 2007-07-03 05:40:54.125 184 -93172.43 -73679.80 -75366.02 88888.00 2007-07-03 05:40:54.250 184 -91534.02 -73679.80 -77004.43 88888.00 2007-07-03 05:40:54.375 184 -93172.43 -75318.20 -73727.62 88888.00 2007-07-03 05:40:54.500 184 -93172.43 -73679.80 -67174.02 88888.00 2007-07-03 05:40:54.625 184 -94810.82 -75318.20 -63897.22 88888.00 2007-07-03 05:40:54.750 184 -93172.43 -74579.10 2172.82 88888.00 2007-07-03 05:40:54.875 184 -93015.70 85653.68 12344.62 88888.00 2007-07-03 05:40:55.000 184 -89895.62 -73679.80 -63897.22 88888.00 2007-07-03 05:40:55.125 184 -91534.02 -72041.40 -63897.22 88888.00 2007-07-03 05:40:55.250 184 -91534.02 -73679.80 -68812.43 88888.00 2007-07-03 05:40:55.375 184 -89895.62 -72041.40 -72089.23 88888.00 2007-07-03 05:40:55.500 184 -91534.02 -73679.80 -68812.43 88888.00 2007-07-03 05:40:55.625 184 -96449.23 -75318.20 -65535.62 88888.00 2007-07-03 05:40:55.750 184 -94810.82 -72934.30 2172.82 88888.00 2007-07-03 05:40:55.875 184 -93009.30 87292.10 12344.60 88888.00 2007-07-03 05:40:56.000 184 -96449.23 -73679.80 -68812.43 88888.00 2007-07-03 05:40:56.125 184 -99726.02 -72041.40 -68812.43 88888.00 2007-07-03 05:40:56.250 184 -96449.23 -73679.80 -70450.82 88888.00 2007-07-03 05:40:56.375 184 -94810.82 -73679.80 -72089.23 88888.00 2007-07-03 05:40:56.500 184 -96449.23 -72041.40 -75366.02 88888.00 2007-07-03 05:40:56.625 184 -94810.82 -72041.40 -72089.23 88888.00 2007-07-03 05:40:56.750 184 -93172.43 -72927.90 2172.82 88888.00 2007-07-03 05:40:56.875 184 -93002.90 88930.43 12344.58 88888.00 2007-07-03 05:40:57.000 184 -93172.43 -72041.40 -68812.43 88888.00 2007-07-03 05:40:57.125 184 -93172.43 -72041.40 -67174.02 88888.00 2007-07-03 05:40:57.250 184 -93172.43 -72041.40 -70450.82 88888.00 2007-07-03 05:40:57.375 184 -93172.43 -72041.40 -67174.02 88888.00 2007-07-03 05:40:57.500 184 -91534.02 -70403.00 -67174.02 88888.00 2007-07-03 05:40:57.625 184 -93172.43 -73679.80 -65535.62 88888.00 2007-07-03 05:40:57.750 184 -93172.43 -72921.50 2172.82 88888.00 2007-07-03 05:40:57.875 184 -92996.50 87292.10 12344.55 88888.00 2007-07-03 05:40:58.000 184 -88257.23 -73679.80 -67174.02 88888.00 2007-07-03 05:40:58.125 184 -94810.82 -75318.20 -63897.22 88888.00 2007-07-03 05:40:58.250 184 -93172.43 -75318.20 -63897.22 88888.00 2007-07-03 05:40:58.375 184 -91534.02 -73679.80 -65535.62 88888.00 2007-07-03 05:40:58.500 184 -94810.82 -75318.20 -72089.23 88888.00 2007-07-03 05:40:58.625 184 -98087.62 -73679.80 -75366.02 88888.00 2007-07-03 05:40:58.750 184 -99726.02 -74649.50 2172.82 88888.00 2007-07-03 05:40:58.875 184 -92990.10 82376.88 12344.38 88888.00 2007-07-03 05:40:59.000 184 -94810.82 -73679.80 -72089.23 88888.00 2007-07-03 05:40:59.125 184 -94810.82 -70403.00 -72089.23 88888.00 2007-07-03 05:40:59.250 184 -96449.23 -72041.40 -70450.82 88888.00 2007-07-03 05:40:59.375 184 -96449.23 -73679.80 -68812.43 88888.00 2007-07-03 05:40:59.500 184 -98087.62 -75318.20 -65535.62 88888.00 2007-07-03 05:40:59.625 184 -94810.82 -75318.20 -65535.62 88888.00 2007-07-03 05:40:59.750 184 -96449.23 -71417.50 2172.82 88888.00 2007-07-03 05:40:59.875 184 -92983.70 90568.93 12344.60 88888.00 2007-07-03 05:41:00.000 184 -93172.43 -68764.60 -63897.22 88888.00 2007-07-03 05:41:00.125 184 -99726.02 -72041.40 -68812.43 88888.00 2007-07-03 05:41:00.250 184 -98087.62 -72041.40 -70450.82 88888.00 2007-07-03 05:41:00.375 184 -98087.62 -72041.40 -67174.02 88888.00 2007-07-03 05:41:00.500 184 -98087.62 -70403.00 -65535.62 88888.00 2007-07-03 05:41:00.625 184 -98087.62 -72041.40 -65535.62 88888.00 2007-07-03 05:41:00.750 184 -96449.23 -72934.30 2172.82 88888.00 2007-07-03 05:41:00.875 184 -92977.30 87292.05 12344.62 88888.00 2007-07-03 05:41:01.000 184 -96449.23 -72041.40 -67174.02 88888.00 2007-07-03 05:41:01.125 184 -99726.02 -70403.00 -67174.02 88888.00 2007-07-03 05:41:01.250 184 -99726.02 -72041.40 -75366.02 88888.00 2007-07-03 05:41:01.375 184 -75318.20 -72089.23 0.00 88888.00 2007-07-03 05:41:01.500 184 -75318.20 -68812.43 0.00 88888.00 2007-07-03 05:41:01.625 184 -96449.23 -72041.40 -67174.02 88888.00 2007-07-03 05:41:01.750 184 -96449.23 -72025.50 2172.82 88888.00 2007-07-03 05:41:01.875 184 -92970.90 84015.30 12344.60 88888.00 2007-07-03 05:41:02.000 184 -73679.80 -68812.43 0.00 88888.00 2007-07-03 05:41:02.125 184 -99726.02 -70403.00 -70450.82 88888.00 2007-07-03 05:41:02.250 184 -98087.62 -72041.40 -78642.82 88888.00 2007-07-03 05:41:02.375 184 -98087.62 -73679.80 -75366.02 88888.00 2007-07-03 05:41:02.500 184 -98087.62 -72041.40 -75366.02 88888.00 2007-07-03 05:41:02.625 184 -99726.02 -70403.00 -73727.62 88888.00 2007-07-03 05:41:02.750 184 -72044.70 2172.82 0.00 88888.00 2007-07-03 05:41:02.875 184 -92964.50 88930.50 12344.45 88888.00 2007-07-03 05:41:03.000 184 -68764.60 -78642.82 0.00 88888.00 2007-07-03 05:41:03.125 184 -99726.02 -68764.60 -75366.02 88888.00 2007-07-03 05:41:03.250 184 -99726.02 -70403.00 -75366.02 88888.00 2007-07-03 05:41:03.375 184 -72041.40 -73727.62 0.00 88888.00 2007-07-03 05:41:03.500 184 -99726.02 -70403.00 -75366.02 88888.00 2007-07-03 05:41:03.625 184 -70403.00 -75366.02 0.00 88888.00 2007-07-03 05:41:03.750 184 -99726.02 -68697.50 2172.82 88888.00 2007-07-03 05:41:03.875 184 -92958.10 85653.68 12344.48 88888.00 2007-07-03 05:41:04.000 184 -70403.00 -77004.43 0.00 88888.00 2007-07-03 05:41:04.125 184 -68764.60 -75366.02 0.00 88888.00 2007-07-03 05:41:04.250 184 -68764.60 -77004.43 0.00 88888.00 2007-07-03 05:41:04.375 184 -98087.62 -68764.60 -77004.43 88888.00 2007-07-03 05:41:04.500 184 -68764.60 -75366.02 0.00 88888.00 2007-07-03 05:41:04.625 184 -99726.02 -70403.00 -77004.43 88888.00 2007-07-03 05:41:04.750 184 -72006.30 2172.82 0.00 88888.00 2007-07-03 05:41:04.875 184 -92951.70 85653.73 12344.35 88888.00 2007-07-03 05:41:05.000 184 -68764.60 -85196.43 0.00 88888.00 2007-07-03 05:41:05.125 184 -68764.60 -85196.43 0.00 88888.00 2007-07-03 05:41:05.250 184 -70403.00 -80281.23 0.00 88888.00 2007-07-03 05:41:05.375 184 -65487.80 -75366.02 0.00 88888.00 2007-07-03 05:41:05.500 184 -65487.80 -72089.23 0.00 88888.00 2007-07-03 05:41:05.625 184 -65487.80 -80281.23 0.00 88888.00 2007-07-03 05:41:05.750 184 -68799.90 2172.82 0.00 88888.00 2007-07-03 05:41:05.875 184 -92945.30 88930.45 12344.30 88888.00 2007-07-03 05:41:06.000 184 -67126.20 -88473.23 0.00 88888.00 2007-07-03 05:41:06.125 184 -70403.00 -85196.43 0.00 88888.00 2007-07-03 05:41:06.250 184 -70403.00 -83558.02 0.00 88888.00 2007-07-03 05:41:06.375 184 -68764.60 -86834.82 0.00 88888.00 2007-07-03 05:41:06.500 184 -65487.80 -90111.62 0.00 88888.00 2007-07-03 05:41:06.625 184 -67126.20 -88473.23 0.00 88888.00 2007-07-03 05:41:06.750 184 -67148.70 2172.82 0.00 88888.00 2007-07-03 05:41:06.875 184 -92938.90 90568.82 12344.35 88888.00 2007-07-03 05:41:07.000 184 -65487.80 -81919.62 0.00 88888.00 2007-07-03 05:41:07.125 184 -65487.80 -80281.23 0.00 88888.00 2007-07-03 05:41:07.250 184 -63849.40 -78642.82 0.00 88888.00 2007-07-03 05:41:07.375 184 -62211.00 -80281.23 0.00 88888.00 2007-07-03 05:41:07.500 184 -60572.60 -83558.02 0.00 88888.00 2007-07-03 05:41:07.625 184 -63849.40 -85196.43 0.00 88888.00 2007-07-03 05:41:07.750 184 -63718.30 2172.82 0.00 88888.00 2007-07-03 05:41:07.875 184 -92932.50 88930.45 12344.27 88888.00 2007-07-03 05:41:08.000 184 -62211.00 -91750.02 0.00 88888.00 2007-07-03 05:41:08.125 184 -63849.40 -91750.02 0.00 88888.00 2007-07-03 05:41:08.250 184 -63849.40 -91750.02 0.00 88888.00 2007-07-03 05:41:08.375 184 -63849.40 -98303.62 0.00 88888.00 2007-07-03 05:41:08.500 184 -63849.40 -98303.62 0.00 88888.00 2007-07-03 05:41:08.625 184 -62211.00 -95026.82 0.00 88888.00 2007-07-03 05:41:08.750 184 -63891.10 2172.82 0.00 88888.00 2007-07-03 05:41:08.875 184 -92926.10 90568.88 12344.17 88888.00 2007-07-03 05:41:09.000 184 -60572.60 -91750.02 0.00 88888.00 2007-07-03 05:41:09.125 184 -60572.60 -91750.02 0.00 88888.00 2007-07-03 05:41:09.250 184 -62211.00 -91750.02 0.00 88888.00 2007-07-03 05:41:09.375 184 -60572.60 -91750.02 0.00 88888.00 2007-07-03 05:41:09.500 184 -63849.40 -90111.62 0.00 88888.00 2007-07-03 05:41:09.625 184 -63849.40 -86834.82 0.00 88888.00 2007-07-03 05:41:09.750 184 -62195.10 2172.82 0.00 88888.00 2007-07-03 05:41:09.875 184 -92919.70 87292.10 12344.33 88888.00 2007-07-03 05:41:10.000 184 -62211.00 -91750.02 0.00 88888.00 2007-07-03 05:41:10.125 184 -63849.40 -86834.82 0.00 88888.00 2007-07-03 05:41:10.250 184 -62211.00 -85196.43 0.00 88888.00 2007-07-03 05:41:10.375 184 -62211.00 -86834.82 0.00 88888.00 2007-07-03 05:41:10.500 184 -60572.60 -90111.62 0.00 88888.00 2007-07-03 05:41:10.625 184 -60572.60 -93388.43 0.00 88888.00 2007-07-03 05:41:10.750 184 -63833.50 2172.82 0.00 88888.00 2007-07-03 05:41:10.875 184 -92913.30 90568.85 12344.15 88888.00 2007-07-03 05:41:11.000 184 -63849.40 -95026.82 0.00 88888.00 2007-07-03 05:41:11.125 184 -63849.40 -98303.62 0.00 88888.00 2007-07-03 05:41:11.250 184 -63849.40 -98303.62 0.00 88888.00 2007-07-03 05:41:11.375 184 -60572.60 -93388.43 0.00 88888.00 2007-07-03 05:41:11.500 184 -58934.20 -90111.62 0.00 88888.00 2007-07-03 05:41:11.625 184 -60572.60 -93388.43 0.00 88888.00 2007-07-03 05:41:11.750 184 -62214.30 2172.82 0.00 88888.00 2007-07-03 05:41:11.875 184 -92906.90 84015.25 12344.08 88888.00 2007-07-03 05:41:12.000 184 -58934.20 -93388.43 0.00 88888.00 2007-07-03 05:41:12.125 184 -58934.20 -88473.23 0.00 88888.00 2007-07-03 05:41:12.250 184 -60572.60 -91750.02 0.00 88888.00 2007-07-03 05:41:12.375 184 -60572.60 -96665.23 0.00 88888.00 2007-07-03 05:41:12.500 184 -62211.00 -99942.02 0.00 88888.00 2007-07-03 05:41:12.625 184 -60572.60 -101580.43 0.00 88888.00 2007-07-03 05:41:12.750 184 -60524.70 2172.82 0.00 88888.00 2007-07-03 05:41:12.875 184 -92900.50 85653.65 12344.15 88888.00 2007-07-03 05:41:13.000 184 -55657.40 -93388.43 0.00 88888.00 2007-07-03 05:41:13.125 184 -57295.80 -99942.02 0.00 88888.00 2007-07-03 05:41:13.250 184 -58934.20 -101580.43 0.00 88888.00 2007-07-03 05:41:13.375 184 -58934.20 -99942.02 0.00 88888.00 2007-07-03 05:41:13.500 184 -57295.80 -99942.02 0.00 88888.00 2007-07-03 05:41:13.625 184 -57295.80 -98303.62 0.00 88888.00 2007-07-03 05:41:13.750 184 -58886.30 2172.82 0.00 88888.00 2007-07-03 05:41:13.875 184 -92894.10 87292.10 12344.10 88888.00 2007-07-03 05:41:14.000 184 -58934.20 -96665.23 0.00 88888.00 2007-07-03 05:41:14.125 184 -57295.80 -93388.43 0.00 88888.00 2007-07-03 05:41:14.250 184 -57295.80 -90111.62 0.00 88888.00 2007-07-03 05:41:14.375 184 -57295.80 -86834.82 0.00 88888.00 2007-07-03 05:41:14.500 184 -57295.80 -90111.62 0.00 88888.00 2007-07-03 05:41:14.625 184 -55657.40 -96665.23 0.00 88888.00 2007-07-03 05:41:14.750 184 -57247.90 2172.82 0.00 88888.00 2007-07-03 05:41:14.875 184 -92887.70 87292.10 12344.08 88888.00 2007-07-03 05:41:15.000 184 -55657.40 -101580.43 0.00 88888.00 2007-07-03 05:41:15.125 184 -55657.40 -99942.02 0.00 88888.00 2007-07-03 05:41:15.250 184 -55657.40 -108134.02 0.00 88888.00 2007-07-03 05:41:15.375 184 -57295.80 -108134.02 0.00 88888.00 2007-07-03 05:41:15.500 184 -55657.40 -104857.23 0.00 88888.00 2007-07-03 05:41:15.625 184 -54019.00 -103218.82 0.00 88888.00 2007-07-03 05:41:15.750 184 -53996.70 2172.82 0.00 88888.00 2007-07-03 05:41:15.875 184 -92881.30 82376.90 12344.05 88888.00 2007-07-03 05:41:16.000 184 -54019.00 -106495.62 0.00 88888.00 2007-07-03 05:41:16.125 184 -52380.60 -104857.23 0.00 88888.00 2007-07-03 05:41:16.250 184 -52380.60 -109772.43 0.00 88888.00 2007-07-03 05:41:16.375 184 -52380.60 -106495.62 0.00 88888.00 2007-07-03 05:41:16.500 184 -54019.00 -109772.43 0.00 88888.00 2007-07-03 05:41:16.625 184 -54019.00 -111410.82 0.00 88888.00 2007-07-03 05:41:16.750 184 -55231.90 2172.82 0.00 88888.00 2007-07-03 05:41:16.875 184 -92874.90 90568.88 12343.88 88888.00 2007-07-03 05:41:17.000 184 -50742.20 -108134.02 0.00 88888.00 2007-07-03 05:41:17.125 184 -50742.20 -103218.82 0.00 88888.00 2007-07-03 05:41:17.250 184 -52380.60 -108134.02 0.00 88888.00 2007-07-03 05:41:17.375 184 -54019.00 -108134.02 0.00 88888.00 2007-07-03 05:41:17.500 184 -55657.40 -109772.43 0.00 88888.00 2007-07-03 05:41:17.625 184 -54019.00 -109772.43 0.00 88888.00 2007-07-03 05:41:17.750 184 -55001.50 2172.82 0.00 88888.00 2007-07-03 05:41:17.875 184 -92868.50 90568.90 12343.88 88888.00 2007-07-03 05:41:18.000 184 -54019.00 -117964.43 0.00 88888.00 2007-07-03 05:41:18.125 184 -52380.60 -119602.82 0.00 88888.00 2007-07-03 05:41:18.250 184 -54019.00 -114687.62 0.00 88888.00 2007-07-03 05:41:18.375 184 -52380.60 -106495.62 0.00 88888.00 2007-07-03 05:41:18.500 184 -52380.60 -103218.82 0.00 88888.00 2007-07-03 05:41:18.625 184 -50742.20 -106495.62 0.00 88888.00 2007-07-03 05:41:18.750 184 -51910.30 2172.82 0.00 88888.00 2007-07-03 05:41:18.875 184 -92862.10 85653.65 12343.95 88888.00 2007-07-03 05:41:19.000 184 -50742.20 -113049.23 0.00 88888.00 2007-07-03 05:41:19.125 184 -50742.20 -113049.23 0.00 88888.00 2007-07-03 05:41:19.250 184 -52380.60 -114687.62 0.00 88888.00 2007-07-03 05:41:19.375 184 -52380.60 -109772.43 0.00 88888.00 2007-07-03 05:41:19.500 184 -50742.20 -108134.02 0.00 88888.00 2007-07-03 05:41:19.625 184 -49103.80 -108134.02 0.00 88888.00 2007-07-03 05:41:19.750 184 -48979.10 2172.82 0.00 88888.00 2007-07-03 05:41:19.875 184 -92855.70 85653.70 12343.90 88888.00 2007-07-03 05:41:20.000 184 -52380.60 -121241.23 0.00 88888.00 2007-07-03 05:41:20.125 184 -52380.60 -122879.62 0.00 88888.00 2007-07-03 05:41:20.250 184 -50742.20 -122879.62 0.00 88888.00 2007-07-03 05:41:20.375 184 -50742.20 -119602.82 0.00 88888.00 2007-07-03 05:41:20.500 184 -49103.80 -119602.82 0.00 88888.00 2007-07-03 05:41:20.625 184 -47465.40 -126156.43 0.00 88888.00 2007-07-03 05:41:20.750 184 -48998.30 2172.82 0.00 88888.00 2007-07-03 05:41:20.875 184 -92849.30 87292.05 12343.73 88888.00 2007-07-03 05:41:21.000 184 -50742.20 -126156.43 0.00 88888.00 2007-07-03 05:41:21.125 184 -50742.20 -124518.02 0.00 88888.00 2007-07-03 05:41:21.250 184 -50742.20 -124518.02 0.00 88888.00 2007-07-03 05:41:21.375 184 -49103.80 -127794.82 0.00 88888.00 2007-07-03 05:41:21.500 184 -47465.40 -132710.02 0.00 88888.00 2007-07-03 05:41:21.625 184 -47465.40 -131071.62 0.00 88888.00 2007-07-03 05:41:21.750 184 -47513.50 2172.82 0.00 88888.00 2007-07-03 05:41:21.875 184 -92842.90 87292.10 12343.65 88888.00 2007-07-03 05:41:22.000 184 -49103.80 -131071.62 0.00 88888.00 2007-07-03 05:41:22.125 184 -47465.40 -135986.83 0.00 88888.00 2007-07-03 05:41:22.250 184 -47465.40 -137625.23 0.00 88888.00 2007-07-03 05:41:22.375 184 -47465.40 -132710.02 0.00 88888.00 2007-07-03 05:41:22.500 184 -47465.40 -127794.82 0.00 88888.00 2007-07-03 05:41:22.625 184 -47465.40 -131071.62 0.00 88888.00 2007-07-03 05:41:22.750 184 -47507.10 2172.82 0.00 88888.00 2007-07-03 05:41:22.875 184 -92836.50 84015.35 12343.62 88888.00 2007-07-03 05:41:23.000 184 -44188.60 -137625.23 0.00 88888.00 2007-07-03 05:41:23.125 184 -44188.60 -132710.02 0.00 88888.00 2007-07-03 05:41:23.250 184 -47465.40 -132710.02 0.00 88888.00 2007-07-03 05:41:23.375 184 -47465.40 -135986.83 0.00 88888.00 2007-07-03 05:41:23.500 184 -47465.40 -132710.02 0.00 88888.00 2007-07-03 05:41:23.625 184 -47465.40 -139263.62 0.00 88888.00 2007-07-03 05:41:23.750 184 -47475.10 2172.82 0.00 88888.00 2007-07-03 05:41:23.875 184 -92830.10 87292.07 12343.45 88888.00 2007-07-03 05:41:24.000 184 -47465.40 -135986.83 0.00 88888.00 2007-07-03 05:41:24.125 184 -49103.80 -140902.02 0.00 88888.00 2007-07-03 05:41:24.250 184 -49103.80 -144178.83 0.00 88888.00 2007-07-03 05:41:24.375 184 -47465.40 -144178.83 0.00 88888.00 2007-07-03 05:41:24.500 184 -47465.40 -140902.02 0.00 88888.00 2007-07-03 05:41:24.625 184 -47465.40 -140902.02 0.00 88888.00 2007-07-03 05:41:24.750 184 -48985.50 2172.82 0.00 88888.00 2007-07-03 05:41:24.875 184 -92823.70 90568.93 12343.38 88888.00 2007-07-03 05:41:25.000 184 -49103.80 -144178.83 0.00 88888.00 2007-07-03 05:41:25.125 184 -47465.40 -137625.23 0.00 88888.00 2007-07-03 05:41:25.250 184 -47465.40 -140902.02 0.00 88888.00 2007-07-03 05:41:25.375 184 -47465.40 -145817.23 0.00 88888.00 2007-07-03 05:41:25.500 184 -47465.40 -145817.23 0.00 88888.00 2007-07-03 05:41:25.625 184 -45827.00 -145817.23 0.00 88888.00 2007-07-03 05:41:25.750 184 -45740.70 2172.82 0.00 88888.00 2007-07-03 05:41:25.875 184 -92817.30 88930.45 12343.38 88888.00 2007-07-03 05:41:26.000 184 -44188.60 -145817.23 0.00 88888.00 2007-07-03 05:41:26.125 184 -44188.60 -150732.42 0.00 88888.00 2007-07-03 05:41:26.250 184 -47465.40 -152370.83 0.00 88888.00 2007-07-03 05:41:26.375 184 -45827.00 -152370.83 0.00 88888.00 2007-07-03 05:41:26.500 184 -42550.20 -147455.62 0.00 88888.00 2007-07-03 05:41:26.625 184 -42550.20 -147455.62 0.00 88888.00 2007-07-03 05:41:26.750 184 -40787.10 2172.82 0.00 88888.00 2007-07-03 05:41:26.875 184 -92810.90 87292.07 12343.30 88888.00 2007-07-03 05:41:27.000 184 -44188.60 -155647.62 0.00 88888.00 2007-07-03 05:41:27.125 184 -44188.60 -149094.02 0.00 88888.00 2007-07-03 05:41:27.250 184 -42550.20 -149094.02 0.00 88888.00 2007-07-03 05:41:27.375 184 -40911.80 -152370.83 0.00 88888.00 2007-07-03 05:41:27.500 184 -44188.60 -154009.23 0.00 88888.00 2007-07-03 05:41:27.625 184 -42550.20 -154009.23 0.00 88888.00 2007-07-03 05:41:27.750 184 -40838.30 2172.82 0.00 88888.00 2007-07-03 05:41:27.875 184 -92804.50 85653.62 12343.23 88888.00 2007-07-03 05:41:28.000 184 -40911.80 -149094.02 0.00 88888.00 2007-07-03 05:41:28.125 184 -40911.80 -145817.23 0.00 88888.00 2007-07-03 05:41:28.250 184 -40911.80 -147455.62 0.00 88888.00 2007-07-03 05:41:28.375 184 -39273.40 -152370.83 0.00 88888.00 2007-07-03 05:41:28.500 184 -37635.00 -150732.42 0.00 88888.00 2007-07-03 05:41:28.625 184 -37635.00 -150732.42 0.00 88888.00 2007-07-03 05:41:28.750 184 -39167.90 2172.82 0.00 88888.00 2007-07-03 05:41:28.875 184 -92798.10 87292.12 12343.30 88888.00 2007-07-03 05:41:29.000 184 -37635.00 -154009.23 0.00 88888.00 2007-07-03 05:41:29.125 184 -39273.40 -157286.02 0.00 88888.00 2007-07-03 05:41:29.250 184 -39273.40 -152370.83 0.00 88888.00 2007-07-03 05:41:29.375 184 -39273.40 -150732.42 0.00 88888.00 2007-07-03 05:41:29.500 184 -39273.40 -150732.42 0.00 88888.00 2007-07-03 05:41:29.625 184 -39273.40 -150732.42 0.00 88888.00 2007-07-03 05:41:29.750 184 -40838.30 2172.82 0.00 88888.00 2007-07-03 05:41:29.875 184 -92791.70 87292.07 12343.27 88888.00 2007-07-03 05:41:30.000 184 -40911.80 -154009.23 0.00 88888.00 2007-07-03 05:41:30.125 184 -40911.80 -157286.02 0.00 88888.00 2007-07-03 05:41:30.250 184 -40911.80 -160562.83 0.00 88888.00 2007-07-03 05:41:30.375 184 -40911.80 -160562.83 0.00 88888.00 2007-07-03 05:41:30.500 184 -40911.80 -157286.02 0.00 88888.00 2007-07-03 05:41:30.625 184 -39273.40 -152370.83 0.00 88888.00 2007-07-03 05:41:30.750 184 -37567.90 2172.82 0.00 88888.00 2007-07-03 05:41:30.875 184 -92785.30 90568.90 12343.23 88888.00 2007-07-03 05:41:31.000 184 -34358.20 -160562.83 0.00 88888.00 2007-07-03 05:41:31.125 184 -39273.40 -162201.23 0.00 88888.00 2007-07-03 05:41:31.250 184 -37635.00 -160562.83 0.00 88888.00 2007-07-03 05:41:31.375 184 -39273.40 -160562.83 0.00 88888.00 2007-07-03 05:41:31.500 184 -39273.40 -160562.83 0.00 88888.00 2007-07-03 05:41:31.625 184 -37635.00 -160562.83 0.00 88888.00 2007-07-03 05:41:31.750 184 -37555.10 2172.82 0.00 88888.00 2007-07-03 05:41:31.875 184 -92778.90 90568.90 12343.17 88888.00 2007-07-03 05:41:32.000 184 -35996.60 -165478.02 0.00 88888.00 2007-07-03 05:41:32.125 184 -35996.60 -163839.62 0.00 88888.00 2007-07-03 05:41:32.250 184 -37635.00 -162201.23 0.00 88888.00 2007-07-03 05:41:32.375 184 -39273.40 -160562.83 0.00 88888.00 2007-07-03 05:41:32.500 184 -35996.60 -162201.23 0.00 88888.00 2007-07-03 05:41:32.625 184 -34358.20 -162201.23 0.00 88888.00 2007-07-03 05:41:32.750 184 -35910.30 2172.82 0.00 88888.00 2007-07-03 05:41:32.875 184 -92772.50 87292.10 12343.05 88888.00 2007-07-03 05:41:33.000 184 -39273.40 -170393.23 0.00 88888.00 2007-07-03 05:41:33.125 184 -35996.60 -167116.42 0.00 88888.00 2007-07-03 05:41:33.250 184 -35996.60 -168754.83 0.00 88888.00 2007-07-03 05:41:33.375 184 -34358.20 -173670.02 0.00 88888.00 2007-07-03 05:41:33.500 184 -34358.20 -173670.02 0.00 88888.00 2007-07-03 05:41:33.625 184 -32719.80 -170393.23 0.00 88888.00 2007-07-03 05:41:33.750 184 -34150.30 2172.82 0.00 88888.00 2007-07-03 05:41:33.875 184 -92766.10 88930.43 12343.00 88888.00 2007-07-03 05:41:34.000 184 -34358.20 -167116.42 0.00 88888.00 2007-07-03 05:41:34.125 184 -35996.60 -168754.83 0.00 88888.00 2007-07-03 05:41:34.250 184 -34358.20 -175308.42 0.00 88888.00 2007-07-03 05:41:34.375 184 -34358.20 -175308.42 0.00 88888.00 2007-07-03 05:41:34.500 184 -34358.20 -172031.62 0.00 88888.00 2007-07-03 05:41:34.625 184 -35996.60 -168754.83 0.00 88888.00 2007-07-03 05:41:34.750 184 -34195.10 2172.82 0.00 88888.00 2007-07-03 05:41:34.875 184 -92759.70 87292.12 12343.05 88888.00 2007-07-03 05:41:35.000 184 -32719.80 -170393.23 0.00 88888.00 2007-07-03 05:41:35.125 184 -32719.80 -167116.42 0.00 88888.00 2007-07-03 05:41:35.250 184 -35996.60 -173670.02 0.00 88888.00 2007-07-03 05:41:35.375 184 -35996.60 -173670.02 0.00 88888.00 2007-07-03 05:41:35.500 184 -35996.60 -176946.83 0.00 88888.00 2007-07-03 05:41:35.625 184 -34358.20 -180223.62 0.00 88888.00 2007-07-03 05:41:35.750 184 -37459.10 2172.82 0.00 88888.00 2007-07-03 05:41:35.875 184 -92753.30 84015.30 12342.80 88888.00 2007-07-03 05:41:36.000 184 -37635.00 -175308.42 0.00 88888.00 2007-07-03 05:41:36.125 184 -32719.80 -172031.62 0.00 88888.00 2007-07-03 05:41:36.250 184 -31081.40 -175308.42 0.00 88888.00 2007-07-03 05:41:36.375 184 -31081.40 -183500.42 0.00 88888.00 2007-07-03 05:41:36.500 184 -31081.40 -180223.62 0.00 88888.00 2007-07-03 05:41:36.625 184 -34358.20 -176946.83 0.00 88888.00 2007-07-03 05:41:36.750 184 -34150.30 2172.82 0.00 88888.00 2007-07-03 05:41:36.875 184 -92746.90 85653.68 12342.90 88888.00 2007-07-03 05:41:37.000 184 -35996.60 -185138.83 0.00 88888.00 2007-07-03 05:41:37.125 184 -35996.60 -181862.02 0.00 88888.00 2007-07-03 05:41:37.250 184 -34358.20 -181862.02 0.00 88888.00 2007-07-03 05:41:37.375 184 -32719.80 -185138.83 0.00 88888.00 2007-07-03 05:41:37.500 184 -32719.80 -181862.02 0.00 88888.00 2007-07-03 05:41:37.625 184 -31081.40 -180223.62 0.00 88888.00 2007-07-03 05:41:37.750 184 -30899.10 2172.82 0.00 88888.00 2007-07-03 05:41:37.875 184 -92740.50 87292.05 12342.85 88888.00 2007-07-03 05:41:38.000 184 -31081.40 -183500.42 0.00 88888.00 2007-07-03 05:41:38.125 184 -31081.40 -180223.62 0.00 88888.00 2007-07-03 05:41:38.250 184 -32719.80 -180223.62 0.00 88888.00 2007-07-03 05:41:38.375 184 -32719.80 -178585.23 0.00 88888.00 2007-07-03 05:41:38.500 184 -32719.80 -181862.02 0.00 88888.00 2007-07-03 05:41:38.625 184 -34358.20 -185138.83 0.00 88888.00 2007-07-03 05:41:38.750 184 -34092.70 2172.82 0.00 88888.00 2007-07-03 05:41:38.875 184 -92734.10 85653.70 12342.77 88888.00 2007-07-03 05:41:39.000 184 -32719.80 -183500.42 0.00 88888.00 2007-07-03 05:41:39.125 184 -31081.40 -181862.02 0.00 88888.00 2007-07-03 05:41:39.250 184 -32719.80 -181862.02 0.00 88888.00 2007-07-03 05:41:39.375 184 -32719.80 -188415.62 0.00 88888.00 2007-07-03 05:41:39.500 184 -32719.80 -193330.83 0.00 88888.00 2007-07-03 05:41:39.625 184 -34358.20 -193330.83 0.00 88888.00 2007-07-03 05:41:39.750 184 -34156.70 2172.82 0.00 88888.00 2007-07-03 05:41:39.875 184 -92727.70 88930.50 12342.75 88888.00 2007-07-03 05:41:40.000 184 -34358.20 -188415.62 0.00 88888.00 2007-07-03 05:41:40.125 184 -34358.20 -185138.83 0.00 88888.00 2007-07-03 05:41:40.250 184 -31081.40 -181862.02 0.00 88888.00 2007-07-03 05:41:40.375 184 -32719.80 -181862.02 0.00 88888.00 2007-07-03 05:41:40.500 184 -31081.40 -186777.23 0.00 88888.00 2007-07-03 05:41:40.625 184 -32719.80 -185138.83 0.00 88888.00 2007-07-03 05:41:40.750 184 -30918.30 2172.82 0.00 88888.00 2007-07-03 05:41:40.875 184 -92721.30 85653.68 12342.80 88888.00 2007-07-03 05:41:41.000 184 -31081.40 -186777.23 0.00 88888.00 2007-07-03 05:41:41.125 184 -29443.00 -185138.83 0.00 88888.00 2007-07-03 05:41:41.250 184 -29443.00 -186777.23 0.00 88888.00 2007-07-03 05:41:41.375 184 -32719.80 -193330.83 0.00 88888.00 2007-07-03 05:41:41.500 184 -32719.80 -190054.02 0.00 88888.00 2007-07-03 05:41:41.625 184 -34358.20 -193330.83 0.00 88888.00 2007-07-03 05:41:41.750 184 -32435.10 2172.82 0.00 88888.00 2007-07-03 05:41:41.875 184 -92714.90 84015.32 12342.62 88888.00 2007-07-03 05:41:42.000 184 -29443.00 -194969.23 0.00 88888.00 2007-07-03 05:41:42.125 184 -31081.40 -194969.23 0.00 88888.00 2007-07-03 05:41:42.250 184 -31081.40 -188415.62 0.00 88888.00 2007-07-03 05:41:42.375 184 -31081.40 -190054.02 0.00 88888.00 2007-07-03 05:41:42.500 184 -31081.40 -191692.42 0.00 88888.00 2007-07-03 05:41:42.625 184 -32719.80 -196607.62 0.00 88888.00 2007-07-03 05:41:42.750 184 -32499.10 2172.82 0.00 88888.00 2007-07-03 05:41:42.875 184 -92708.50 82376.88 12342.55 88888.00 2007-07-03 05:41:43.000 184 -32719.80 -198246.02 0.00 88888.00 2007-07-03 05:41:43.125 184 -32719.80 -198246.02 0.00 88888.00 2007-07-03 05:41:43.250 184 -31081.40 -203161.23 0.00 88888.00 2007-07-03 05:41:43.375 184 -34358.20 -201522.83 0.00 88888.00 2007-07-03 05:41:43.500 184 -37635.00 -198246.02 0.00 88888.00 2007-07-03 05:41:43.625 184 -34358.20 -199884.42 0.00 88888.00 2007-07-03 05:41:43.750 184 -32473.50 2172.82 0.00 88888.00 2007-07-03 05:41:43.875 184 -92702.10 85653.68 12342.50 88888.00 2007-07-03 05:41:44.000 184 -32719.80 -204799.62 0.00 88888.00 2007-07-03 05:41:44.125 184 -29443.00 -203161.23 0.00 88888.00 2007-07-03 05:41:44.250 184 -34358.20 -206438.02 0.00 88888.00 2007-07-03 05:41:44.375 184 -34358.20 -204799.62 0.00 88888.00 2007-07-03 05:41:44.500 184 -32719.80 -199884.42 0.00 88888.00 2007-07-03 05:41:44.625 184 -34358.20 -199884.42 0.00 88888.00 2007-07-03 05:41:44.750 184 -34175.90 2172.82 0.00 88888.00 2007-07-03 05:41:44.875 184 -92695.70 87292.07 12342.60 88888.00 2007-07-03 05:41:45.000 184 -32719.80 -194969.23 0.00 88888.00 2007-07-03 05:41:45.125 184 -32719.80 -190054.02 0.00 88888.00 2007-07-03 05:41:45.250 184 -31081.40 -190054.02 0.00 88888.00 2007-07-03 05:41:45.375 184 -31081.40 -190054.02 0.00 88888.00 2007-07-03 05:41:45.500 184 -31081.40 -190054.02 0.00 88888.00 2007-07-03 05:41:45.625 184 -32719.80 -191692.42 0.00 88888.00 2007-07-03 05:41:45.750 184 -30911.90 2172.82 0.00 88888.00 2007-07-03 05:41:45.875 184 -92689.30 90568.90 12342.67 88888.00 2007-07-03 05:41:46.000 184 -32719.80 -191692.42 0.00 88888.00 2007-07-03 05:41:46.125 184 -29443.00 -193330.83 0.00 88888.00 2007-07-03 05:41:46.250 184 -31081.40 -193330.83 0.00 88888.00 2007-07-03 05:41:46.375 184 -31081.40 -193330.83 0.00 88888.00 2007-07-03 05:41:46.500 184 -32719.80 -194969.23 0.00 88888.00 2007-07-03 05:41:46.625 184 -31081.40 -193330.83 0.00 88888.00 2007-07-03 05:41:46.750 184 -32524.70 2172.82 0.00 88888.00 2007-07-03 05:41:46.875 184 -92682.90 85653.68 12342.60 88888.00 2007-07-03 05:41:47.000 184 -32719.80 -194969.23 0.00 88888.00 2007-07-03 05:41:47.125 184 -34358.20 -191692.42 0.00 88888.00 2007-07-03 05:41:47.250 184 -32719.80 -190054.02 0.00 88888.00 2007-07-03 05:41:47.375 184 -31081.40 -193330.83 0.00 88888.00 2007-07-03 05:41:47.500 184 -29443.00 -194969.23 0.00 88888.00 2007-07-03 05:41:47.625 184 -31081.40 -191692.42 0.00 88888.00 2007-07-03 05:41:47.750 184 -32473.50 2172.82 0.00 88888.00 2007-07-03 05:41:47.875 184 -92676.50 87292.12 12342.67 88888.00 2007-07-03 05:41:48.000 184 -32719.80 -185138.83 0.00 88888.00 2007-07-03 05:41:48.125 184 -29443.00 -186777.23 0.00 88888.00 2007-07-03 05:41:48.250 184 -32719.80 -194969.23 0.00 88888.00 2007-07-03 05:41:48.375 184 -35996.60 -194969.23 0.00 88888.00 2007-07-03 05:41:48.500 184 -35996.60 -191692.42 0.00 88888.00 2007-07-03 05:41:48.625 184 -35996.60 -186777.23 0.00 88888.00 2007-07-03 05:41:48.750 184 -35833.50 2172.82 0.00 88888.00 2007-07-03 05:41:48.875 184 -92670.10 85653.70 12342.73 88888.00 2007-07-03 05:41:49.000 184 -32719.80 -193330.83 0.00 88888.00 2007-07-03 05:41:49.125 184 -35996.60 -188415.62 0.00 88888.00 2007-07-03 05:41:49.250 184 -37635.00 -185138.83 0.00 88888.00 2007-07-03 05:41:49.375 184 -35996.60 -185138.83 0.00 88888.00 2007-07-03 05:41:49.500 184 -35996.60 -188415.62 0.00 88888.00 2007-07-03 05:41:49.625 184 -35996.60 -185138.83 0.00 88888.00 2007-07-03 05:41:49.750 184 -33971.10 2172.82 0.00 88888.00 2007-07-03 05:41:49.875 184 -92663.70 90568.88 12342.83 88888.00 2007-07-03 05:41:50.000 184 -32719.80 -181862.02 0.00 88888.00 2007-07-03 05:41:50.125 184 -35996.60 -180223.62 0.00 88888.00 2007-07-03 05:41:50.250 184 -34358.20 -183500.42 0.00 88888.00 2007-07-03 05:41:50.375 184 -34358.20 -183500.42 0.00 88888.00 2007-07-03 05:41:50.500 184 -35996.60 -185138.83 0.00 88888.00 2007-07-03 05:41:50.625 184 -35996.60 -181862.02 0.00 88888.00 2007-07-03 05:41:50.750 184 -34182.30 2172.82 0.00 88888.00 2007-07-03 05:41:50.875 184 -92657.30 84015.27 12342.85 88888.00 2007-07-03 05:41:51.000 184 -34358.20 -183500.42 0.00 88888.00 2007-07-03 05:41:51.125 184 -37635.00 -181862.02 0.00 88888.00 2007-07-03 05:41:51.250 184 -35996.60 -180223.62 0.00 88888.00 2007-07-03 05:41:51.375 184 -35996.60 -180223.62 0.00 88888.00 2007-07-03 05:41:51.500 184 -37635.00 -180223.62 0.00 88888.00 2007-07-03 05:41:51.625 184 -39273.40 -180223.62 0.00 88888.00 2007-07-03 05:41:51.750 184 -37273.50 2172.82 0.00 88888.00 2007-07-03 05:41:51.875 184 -92650.90 82376.82 12342.83 88888.00 2007-07-03 05:41:52.000 184 -37635.00 -181862.02 0.00 88888.00 2007-07-03 05:41:52.125 184 -37635.00 -180223.62 0.00 88888.00 2007-07-03 05:41:52.250 184 -37635.00 -181862.02 0.00 88888.00 2007-07-03 05:41:52.375 184 -37635.00 -180223.62 0.00 88888.00 2007-07-03 05:41:52.500 184 -37635.00 -178585.23 0.00 88888.00 2007-07-03 05:41:52.625 184 -40911.80 -176946.83 0.00 88888.00 2007-07-03 05:41:52.750 184 -38975.90 2172.82 0.00 88888.00 2007-07-03 05:41:52.875 184 -92644.50 88930.52 12342.85 88888.00 2007-07-03 05:41:53.000 184 -37635.00 -175308.42 0.00 88888.00 2007-07-03 05:41:53.125 184 -35996.60 -173670.02 0.00 88888.00 2007-07-03 05:41:53.250 184 -99726.02 -37635.00 -170393.2388888.00 2007-07-03 05:41:53.375 184 -39273.40 -165478.02 0.00 88888.00 2007-07-03 05:41:53.500 184 -40911.80 -170393.23 0.00 88888.00 2007-07-03 05:41:53.625 184 -40911.80 -172031.62 0.00 88888.00 2007-07-03 05:41:53.750 184 -38892.70 2172.82 0.00 88888.00 2007-07-03 05:41:53.875 184 -92638.10 88930.48 12342.98 88888.00 2007-07-03 05:41:54.000 184 -39273.40 -167116.42 0.00 88888.00 2007-07-03 05:41:54.125 184 -39273.40 -163839.62 0.00 88888.00 2007-07-03 05:41:54.250 184 -37635.00 -163839.62 0.00 88888.00 2007-07-03 05:41:54.375 184 -99726.02 -39273.40 -165478.0288888.00 2007-07-03 05:41:54.500 184 -40911.80 -163839.62 0.00 88888.00 2007-07-03 05:41:54.625 184 -40911.80 -167116.42 0.00 88888.00 2007-07-03 05:41:54.750 184 -42246.30 2172.82 0.00 88888.00 2007-07-03 05:41:54.875 184 -92631.70 85653.65 12342.98 88888.00 2007-07-03 05:41:55.000 184 -42550.20 -168754.83 0.00 88888.00 2007-07-03 05:41:55.125 184 -42550.20 -165478.02 0.00 88888.00 2007-07-03 05:41:55.250 184 -44188.60 -165478.02 0.00 88888.00 2007-07-03 05:41:55.375 184 -40911.80 -163839.62 0.00 88888.00 2007-07-03 05:41:55.500 184 -42550.20 -163839.62 0.00 88888.00 2007-07-03 05:41:55.625 184 -40911.80 -162201.23 0.00 88888.00 2007-07-03 05:41:55.750 184 -40499.10 2172.82 0.00 88888.00 2007-07-03 05:41:55.875 184 -92625.30 84015.30 12343.12 88888.00 2007-07-03 05:41:56.000 184 -40911.80 -160562.83 0.00 88888.00 2007-07-03 05:41:56.125 184 -99726.02 -40911.80 -157286.0288888.00 2007-07-03 05:41:56.250 184 -98087.62 -39273.40 -155647.6288888.00 2007-07-03 05:41:56.375 184 -96449.23 -40911.80 -157286.0288888.00 2007-07-03 05:41:56.500 184 -96449.23 -42550.20 -158924.4288888.00 2007-07-03 05:41:56.625 184 -98087.62 -42550.20 -158924.4288888.00 2007-07-03 05:41:56.750 184 -98087.62 -42527.90 2172.82 88888.00 2007-07-03 05:41:56.875 184 -92618.90 85653.68 12343.17 88888.00 2007-07-03 05:41:57.000 184 -44188.60 -163839.62 0.00 88888.00 2007-07-03 05:41:57.125 184 -45827.00 -163839.62 0.00 88888.00 2007-07-03 05:41:57.250 184 -45827.00 -162201.23 0.00 88888.00 2007-07-03 05:41:57.375 184 -45827.00 -162201.23 0.00 88888.00 2007-07-03 05:41:57.500 184 -99726.02 -45827.00 -158924.4288888.00 2007-07-03 05:41:57.625 184 -99726.02 -45827.00 -158924.4288888.00 2007-07-03 05:41:57.750 184 -45548.70 2172.82 0.00 88888.00 2007-07-03 05:41:57.875 184 -92612.50 88930.45 12343.15 88888.00 2007-07-03 05:41:58.000 184 -45827.00 -158924.42 0.00 88888.00 2007-07-03 05:41:58.125 184 -45827.00 -158924.42 0.00 88888.00 2007-07-03 05:41:58.250 184 -45827.00 -154009.23 0.00 88888.00 2007-07-03 05:41:58.375 184 -44188.60 -154009.23 0.00 88888.00 2007-07-03 05:41:58.500 184 -99726.02 -44188.60 -152370.8388888.00 2007-07-03 05:41:58.625 184 -98087.62 -44188.60 -149094.0288888.00 2007-07-03 05:41:58.750 184 -96449.23 -42540.70 2172.82 88888.00 2007-07-03 05:41:58.875 184 -92606.10 87292.10 12343.35 88888.00 2007-07-03 05:41:59.000 184 -99726.02 -44188.60 -150732.4288888.00 2007-07-03 05:41:59.125 184 -44188.60 -150732.42 0.00 88888.00 2007-07-03 05:41:59.250 184 -99726.02 -44188.60 -152370.8388888.00 2007-07-03 05:41:59.375 184 -47465.40 -152370.83 0.00 88888.00 2007-07-03 05:41:59.500 184 -45827.00 -147455.62 0.00 88888.00 2007-07-03 05:41:59.625 184 -45827.00 -144178.83 0.00 88888.00 2007-07-03 05:41:59.750 184 -45497.50 2172.82 0.00 88888.00 2007-07-03 05:41:59.875 184 -92599.70 85653.68 12343.42 88888.00 2007-07-03 05:42:00.000 184 -45827.00 -142540.42 0.00 88888.00 2007-07-03 05:42:00.125 184 -45827.00 -142540.42 0.00 88888.00 2007-07-03 05:42:00.250 184 -47465.40 -147455.62 0.00 88888.00 2007-07-03 05:42:00.375 184 -98087.62 -45827.00 -150732.4288888.00 2007-07-03 05:42:00.500 184 -99726.02 -44188.60 -152370.8388888.00 2007-07-03 05:42:00.625 184 -99726.02 -45827.00 -149094.0288888.00 2007-07-03 05:42:00.750 184 -98087.62 -43916.70 2172.82 88888.00 2007-07-03 05:42:00.875 184 -92593.30 93845.73 12343.33 88888.00 2007-07-03 05:42:01.000 184 -47465.40 -147455.62 0.00 88888.00 2007-07-03 05:42:01.125 184 -45827.00 -147455.62 0.00 88888.00 2007-07-03 05:42:01.250 184 -45827.00 -149094.02 0.00 88888.00 2007-07-03 05:42:01.375 184 -44188.60 -145817.23 0.00 88888.00 2007-07-03 05:42:01.500 184 -99726.02 -47465.40 -144178.8388888.00 2007-07-03 05:42:01.625 184 -49103.80 -147455.62 0.00 88888.00 2007-07-03 05:42:01.750 184 -48819.10 2172.82 0.00 88888.00 2007-07-03 05:42:01.875 184 -92586.90 88930.50 12343.42 88888.00 2007-07-03 05:42:02.000 184 -49103.80 -145817.23 0.00 88888.00 2007-07-03 05:42:02.125 184 -49103.80 -144178.83 0.00 88888.00 2007-07-03 05:42:02.250 184 -50742.20 -142540.42 0.00 88888.00 2007-07-03 05:42:02.375 184 -52380.60 -139263.62 0.00 88888.00 2007-07-03 05:42:02.500 184 -50742.20 -134348.42 0.00 88888.00 2007-07-03 05:42:02.625 184 -49103.80 -134348.42 0.00 88888.00 2007-07-03 05:42:02.750 184 -50387.10 2172.82 0.00 88888.00 2007-07-03 05:42:02.875 184 -92580.50 84015.27 12343.55 88888.00 2007-07-03 05:42:03.000 184 -99726.02 -50742.20 -127794.8288888.00 2007-07-03 05:42:03.125 184 -99726.02 -47465.40 -131071.6288888.00 2007-07-03 05:42:03.250 184 -47465.40 -134348.42 0.00 88888.00 2007-07-03 05:42:03.375 184 -50742.20 -132710.02 0.00 88888.00 2007-07-03 05:42:03.500 184 -52380.60 -129433.23 0.00 88888.00 2007-07-03 05:42:03.625 184 -98087.62 -52380.60 -126156.4388888.00 2007-07-03 05:42:03.750 184 -99726.02 -52153.50 2172.82 88888.00 2007-07-03 05:42:03.875 184 -92574.10 85653.65 12343.67 88888.00 2007-07-03 05:42:04.000 184 -52380.60 -122879.62 0.00 88888.00 2007-07-03 05:42:04.125 184 -50742.20 -124518.02 0.00 88888.00 2007-07-03 05:42:04.250 184 -52380.60 -127794.82 0.00 88888.00 2007-07-03 05:42:04.375 184 -54019.00 -131071.62 0.00 88888.00 2007-07-03 05:42:04.500 184 -52380.60 -129433.23 0.00 88888.00 2007-07-03 05:42:04.625 184 -50742.20 -124518.02 0.00 88888.00 2007-07-03 05:42:04.750 184 -52345.50 2172.82 0.00 88888.00 2007-07-03 05:42:04.875 184 -92567.70 88930.48 12343.67 88888.00 2007-07-03 05:42:05.000 184 -52380.60 -117964.43 0.00 88888.00 2007-07-03 05:42:05.125 184 -99726.02 -49103.80 -116326.0288888.00 2007-07-03 05:42:05.250 184 -99726.02 -49103.80 -117964.4388888.00 2007-07-03 05:42:05.375 184 -99726.02 -50742.20 -116326.0288888.00 2007-07-03 05:42:05.500 184 -98087.62 -52380.60 -117964.4388888.00 2007-07-03 05:42:05.625 184 -99726.02 -52380.60 -117964.4388888.00 2007-07-03 05:42:05.750 184 -99726.02 -50860.70 2172.82 88888.00 2007-07-03 05:42:05.875 184 -92561.30 88930.55 12343.80 88888.00 2007-07-03 05:42:06.000 184 -98087.62 -52380.60 -122879.6288888.00 2007-07-03 05:42:06.125 184 -54019.00 -117964.43 0.00 88888.00 2007-07-03 05:42:06.250 184 -54019.00 -114687.62 0.00 88888.00 2007-07-03 05:42:06.375 184 -54019.00 -117964.43 0.00 88888.00 2007-07-03 05:42:06.500 184 -54019.00 -119602.82 0.00 88888.00 2007-07-03 05:42:06.625 184 -52380.60 -114687.62 0.00 88888.00 2007-07-03 05:42:06.750 184 -99726.02 -51161.50 2172.82 88888.00 2007-07-03 05:42:06.875 184 -92554.90 88930.48 12343.90 88888.00 2007-07-03 05:42:07.000 184 -50742.20 -121241.23 0.00 88888.00 2007-07-03 05:42:07.125 184 -52380.60 -113049.23 0.00 88888.00 2007-07-03 05:42:07.250 184 -99726.02 -50742.20 -113049.2388888.00 2007-07-03 05:42:07.375 184 -99726.02 -52380.60 -116326.0288888.00 2007-07-03 05:42:07.500 184 -98087.62 -54019.00 -117964.4388888.00 2007-07-03 05:42:07.625 184 -99726.02 -54019.00 -114687.6288888.00 2007-07-03 05:42:07.750 184 -98087.62 -50796.70 2172.82 88888.00 2007-07-03 05:42:07.875 184 -92548.50 79100.07 12343.85 88888.00 2007-07-03 05:42:08.000 184 -99726.02 -52380.60 -116326.0288888.00 2007-07-03 05:42:08.125 184 -54019.00 -117964.43 0.00 88888.00 2007-07-03 05:42:08.250 184 -98087.62 -55657.40 -114687.6288888.00 2007-07-03 05:42:08.375 184 -96449.23 -54019.00 -113049.2388888.00 2007-07-03 05:42:08.500 184 -96449.23 -54019.00 -113049.2388888.00 2007-07-03 05:42:08.625 184 -98087.62 -54019.00 -113049.2388888.00 2007-07-03 05:42:08.750 184 -98087.62 -52531.10 2172.82 88888.00 2007-07-03 05:42:08.875 184 -92542.10 87292.12 12343.83 88888.00 2007-07-03 05:42:09.000 184 -55657.40 -108134.02 0.00 88888.00 2007-07-03 05:42:09.125 184 -99726.02 -54019.00 -111410.8288888.00 2007-07-03 05:42:09.250 184 -98087.62 -54019.00 -114687.6288888.00 2007-07-03 05:42:09.375 184 -57295.80 -114687.62 0.00 88888.00 2007-07-03 05:42:09.500 184 -99726.02 -57295.80 -113049.2388888.00 2007-07-03 05:42:09.625 184 -99726.02 -55657.40 -114687.6288888.00 2007-07-03 05:42:09.750 184 -54380.70 2172.82 0.00 88888.00 2007-07-03 05:42:09.875 184 -92535.70 85653.62 12343.90 88888.00 2007-07-03 05:42:10.000 184 -99726.02 -55657.40 -109772.4388888.00 2007-07-03 05:42:10.125 184 -55657.40 -109772.43 0.00 88888.00 2007-07-03 05:42:10.250 184 -54019.00 -108134.02 0.00 88888.00 2007-07-03 05:42:10.375 184 -52380.60 -101580.43 0.00 88888.00 2007-07-03 05:42:10.500 184 -54019.00 -98303.62 0.00 88888.00 2007-07-03 05:42:10.625 184 -55657.40 -98303.62 0.00 88888.00 2007-07-03 05:42:10.750 184 -54796.70 2172.82 0.00 88888.00 2007-07-03 05:42:10.875 184 -92529.30 85653.75 12344.05 88888.00 2007-07-03 05:42:11.000 184 -96449.23 -52380.60 -104857.2388888.00 2007-07-03 05:42:11.125 184 -52380.60 -103218.82 0.00 88888.00 2007-07-03 05:42:11.250 184 -55657.40 -99942.02 0.00 88888.00 2007-07-03 05:42:11.375 184 -57295.80 -95026.82 0.00 88888.00 2007-07-03 05:42:11.500 184 -57295.80 -98303.62 0.00 88888.00 2007-07-03 05:42:11.625 184 -99726.02 -57295.80 -104857.2388888.00 2007-07-03 05:42:11.750 184 -54425.50 2172.82 0.00 88888.00 2007-07-03 05:42:11.875 184 -92522.90 90568.90 12343.90 88888.00 2007-07-03 05:42:12.000 184 -55657.40 -109772.43 0.00 88888.00 2007-07-03 05:42:12.125 184 -99726.02 -55657.40 -106495.6288888.00 2007-07-03 05:42:12.250 184 -98087.62 -57295.80 -108134.0288888.00 2007-07-03 05:42:12.375 184 -99726.02 -55657.40 -106495.6288888.00 2007-07-03 05:42:12.500 184 -99726.02 -57295.80 -101580.4388888.00 2007-07-03 05:42:12.625 184 -99726.02 -55657.40 -103218.8288888.00 2007-07-03 05:42:12.750 184 -56063.90 2172.82 0.00 88888.00 2007-07-03 05:42:12.875 184 -92516.50 87292.02 12343.98 88888.00 2007-07-03 05:42:13.000 184 -99726.02 -57295.80 -101580.4388888.00 2007-07-03 05:42:13.125 184 -55657.40 -101580.43 0.00 88888.00 2007-07-03 05:42:13.250 184 -57295.80 -98303.62 0.00 88888.00 2007-07-03 05:42:13.375 184 -57295.80 -98303.62 0.00 88888.00 2007-07-03 05:42:13.500 184 -57295.80 -99942.02 0.00 88888.00 2007-07-03 05:42:13.625 184 -55657.40 -96665.23 0.00 88888.00 2007-07-03 05:42:13.750 184 -56147.10 2172.82 0.00 88888.00 2007-07-03 05:42:13.875 184 -92510.10 88930.48 12344.10 88888.00 2007-07-03 05:42:14.000 184 -55657.40 -99942.02 0.00 88888.00 2007-07-03 05:42:14.125 184 -52380.60 -95026.82 0.00 88888.00 2007-07-03 05:42:14.250 184 -55657.40 -96665.23 0.00 88888.00 2007-07-03 05:42:14.375 184 -99726.02 -55657.40 -96665.23 88888.00 2007-07-03 05:42:14.500 184 -99726.02 -52380.60 -99942.02 88888.00 2007-07-03 05:42:14.625 184 -55657.40 -104857.23 0.00 88888.00 2007-07-03 05:42:14.750 184 -56108.70 2172.82 0.00 88888.00 2007-07-03 05:42:14.875 184 -92503.70 85653.62 12344.02 88888.00 2007-07-03 05:42:15.000 184 -99726.02 -55657.40 -103218.8288888.00 2007-07-03 05:42:15.125 184 -55657.40 -98303.62 0.00 88888.00 2007-07-03 05:42:15.250 184 -99726.02 -54019.00 -90111.62 88888.00 2007-07-03 05:42:15.375 184 -98087.62 -54019.00 -90111.62 88888.00 2007-07-03 05:42:15.500 184 -98087.62 -54019.00 -96665.23 88888.00 2007-07-03 05:42:15.625 184 -99726.02 -55657.40 -101580.4388888.00 2007-07-03 05:42:15.750 184 -56108.70 2172.82 0.00 88888.00 2007-07-03 05:42:15.875 184 -92497.30 87292.10 12344.05 88888.00 2007-07-03 05:42:16.000 184 -98087.62 -57295.80 -96665.23 88888.00 2007-07-03 05:42:16.125 184 -96449.23 -55657.40 -95026.82 88888.00 2007-07-03 05:42:16.250 184 -94810.82 -57295.80 -95026.82 88888.00 2007-07-03 05:42:16.375 184 -99726.02 -58934.20 -90111.62 88888.00 2007-07-03 05:42:16.500 184 -99726.02 -60572.60 -90111.62 88888.00 2007-07-03 05:42:16.625 184 -58934.20 -91750.02 0.00 88888.00 2007-07-03 05:42:16.750 184 -99726.02 -57663.90 2172.82 88888.00 2007-07-03 05:42:16.875 184 -92490.90 87292.05 12344.23 88888.00 2007-07-03 05:42:17.000 184 -98087.62 -57295.80 -95026.82 88888.00 2007-07-03 05:42:17.125 184 -57295.80 -98303.62 0.00 88888.00 2007-07-03 05:42:17.250 184 -57295.80 -99942.02 0.00 88888.00 2007-07-03 05:42:17.375 184 -57295.80 -96665.23 0.00 88888.00 2007-07-03 05:42:17.500 184 -57295.80 -103218.82 0.00 88888.00 2007-07-03 05:42:17.625 184 -57295.80 -99942.02 0.00 88888.00 2007-07-03 05:42:17.750 184 -54527.90 2172.82 0.00 88888.00 2007-07-03 05:42:17.875 184 -92484.50 85653.73 12344.27 88888.00 2007-07-03 05:42:18.000 184 -93172.43 -54019.00 -86834.82 88888.00 2007-07-03 05:42:18.125 184 -55657.40 -90111.62 0.00 88888.00 2007-07-03 05:42:18.250 184 -54019.00 -90111.62 0.00 88888.00 2007-07-03 05:42:18.375 184 -55657.40 -93388.43 0.00 88888.00 2007-07-03 05:42:18.500 184 -58934.20 -90111.62 0.00 88888.00 2007-07-03 05:42:18.625 184 -57295.80 -90111.62 0.00 88888.00 2007-07-03 05:42:18.750 184 -99726.02 -54412.70 2172.82 88888.00 2007-07-03 05:42:18.875 184 -92478.10 85653.68 12344.23 88888.00 2007-07-03 05:42:19.000 184 -98087.62 -54019.00 -96665.23 88888.00 2007-07-03 05:42:19.125 184 -54019.00 -93388.43 0.00 88888.00 2007-07-03 05:42:19.250 184 -54019.00 -90111.62 0.00 88888.00 2007-07-03 05:42:19.375 184 -99726.02 -52380.60 -83558.02 88888.00 2007-07-03 05:42:19.500 184 -98087.62 -50742.20 -83558.02 88888.00 2007-07-03 05:42:19.625 184 -54019.00 -83558.02 0.00 88888.00 2007-07-03 05:42:19.750 184 -54515.10 2172.82 0.00 88888.00 2007-07-03 05:42:19.875 184 -92471.70 80738.45 12344.33 88888.00 2007-07-03 05:42:20.000 184 -57295.80 -90111.62 0.00 88888.00 2007-07-03 05:42:20.125 184 -57295.80 -88473.23 0.00 88888.00 2007-07-03 05:42:20.250 184 -57295.80 -86834.82 0.00 88888.00 2007-07-03 05:42:20.375 184 -57295.80 -86834.82 0.00 88888.00 2007-07-03 05:42:20.500 184 -57295.80 -90111.62 0.00 88888.00 2007-07-03 05:42:20.625 184 -57295.80 -90111.62 0.00 88888.00 2007-07-03 05:42:20.750 184 -56070.30 2172.82 0.00 88888.00 2007-07-03 05:42:20.875 184 -92465.30 88930.40 12344.20 88888.00 2007-07-03 05:42:21.000 184 -55657.40 -85196.43 0.00 88888.00 2007-07-03 05:42:21.125 184 -55657.40 -75366.02 0.00 88888.00 2007-07-03 05:42:21.250 184 -98087.62 -55657.40 -78642.82 88888.00 2007-07-03 05:42:21.375 184 -55657.40 -85196.43 0.00 88888.00 2007-07-03 05:42:21.500 184 -57295.80 -86834.82 0.00 88888.00 2007-07-03 05:42:21.625 184 -58934.20 -85196.43 0.00 88888.00 2007-07-03 05:42:21.750 184 -55955.10 2172.82 0.00 88888.00 2007-07-03 05:42:21.875 184 -92458.90 88930.50 12344.33 88888.00 2007-07-03 05:42:22.000 184 -54019.00 -85196.43 0.00 88888.00 2007-07-03 05:42:22.125 184 -54019.00 -86834.82 0.00 88888.00 2007-07-03 05:42:22.250 184 -55657.40 -86834.82 0.00 88888.00 2007-07-03 05:42:22.375 184 -57295.80 -85196.43 0.00 88888.00 2007-07-03 05:42:22.500 184 -57295.80 -83558.02 0.00 88888.00 2007-07-03 05:42:22.625 184 -57295.80 -85196.43 0.00 88888.00 2007-07-03 05:42:22.750 184 -55916.70 2172.82 0.00 88888.00 2007-07-03 05:42:22.875 184 -92452.50 85653.73 12344.25 88888.00 2007-07-03 05:42:23.000 184 -57295.80 -93388.43 0.00 88888.00 2007-07-03 05:42:23.125 184 -57295.80 -88473.23 0.00 88888.00 2007-07-03 05:42:23.250 184 -57295.80 -88473.23 0.00 88888.00 2007-07-03 05:42:23.375 184 -55657.40 -93388.43 0.00 88888.00 2007-07-03 05:42:23.500 184 -55657.40 -90111.62 0.00 88888.00 2007-07-03 05:42:23.625 184 -57295.80 -88473.23 0.00 88888.00 2007-07-03 05:42:23.750 184 -52646.30 2172.82 0.00 88888.00 2007-07-03 05:42:23.875 184 -92446.10 85653.73 12344.27 88888.00 2007-07-03 05:42:24.000 184 -54019.00 -88473.23 0.00 88888.00 2007-07-03 05:42:24.125 184 -54019.00 -86834.82 0.00 88888.00 2007-07-03 05:42:24.250 184 -55657.40 -88473.23 0.00 88888.00 2007-07-03 05:42:24.375 184 -54019.00 -86834.82 0.00 88888.00 2007-07-03 05:42:24.500 184 -99726.02 -54019.00 -86834.82 88888.00 2007-07-03 05:42:24.625 184 -98087.62 -55657.40 -83558.02 88888.00 2007-07-03 05:42:24.750 184 -99726.02 -54655.90 2172.82 88888.00 2007-07-03 05:42:24.875 184 -92439.70 88930.45 12344.38 88888.00 2007-07-03 05:42:25.000 184 -58934.20 -81919.62 0.00 88888.00 2007-07-03 05:42:25.125 184 -57295.80 -81919.62 0.00 88888.00 2007-07-03 05:42:25.250 184 -55657.40 -83558.02 0.00 88888.00 2007-07-03 05:42:25.375 184 -55657.40 -83558.02 0.00 88888.00 2007-07-03 05:42:25.500 184 -57295.80 -83558.02 0.00 88888.00 2007-07-03 05:42:25.625 184 -55657.40 -81919.62 0.00 88888.00 2007-07-03 05:42:25.750 184 -54662.30 2172.82 0.00 88888.00 2007-07-03 05:42:25.875 184 -92433.30 85653.68 12344.38 88888.00 2007-07-03 05:42:26.000 184 -55657.40 -81919.62 0.00 88888.00 2007-07-03 05:42:26.125 184 -57295.80 -83558.02 0.00 88888.00 2007-07-03 05:42:26.250 184 -55657.40 -85196.43 0.00 88888.00 2007-07-03 05:42:26.375 184 -55657.40 -83558.02 0.00 88888.00 2007-07-03 05:42:26.500 184 -54019.00 -86834.82 0.00 88888.00 2007-07-03 05:42:26.625 184 -55657.40 -90111.62 0.00 88888.00 2007-07-03 05:42:26.750 184 -55929.50 2172.82 0.00 88888.00 2007-07-03 05:42:26.875 184 -92426.90 80738.45 12344.30 88888.00 2007-07-03 05:42:27.000 184 -55657.40 -90111.62 0.00 88888.00 2007-07-03 05:42:27.125 184 -54019.00 -83558.02 0.00 88888.00 2007-07-03 05:42:27.250 184 -55657.40 -85196.43 0.00 88888.00 2007-07-03 05:42:27.375 184 -55657.40 -93388.43 0.00 88888.00 2007-07-03 05:42:27.500 184 -55657.40 -91750.02 0.00 88888.00 2007-07-03 05:42:27.625 184 -54019.00 -88473.23 0.00 88888.00 2007-07-03 05:42:27.750 184 -52716.70 2172.82 0.00 88888.00 2007-07-03 05:42:27.875 184 -92420.50 87292.12 12344.27 88888.00 2007-07-03 05:42:28.000 184 -55657.40 -86834.82 0.00 88888.00 2007-07-03 05:42:28.125 184 -55657.40 -86834.82 0.00 88888.00 2007-07-03 05:42:28.250 184 -54019.00 -90111.62 0.00 88888.00 2007-07-03 05:42:28.375 184 -52380.60 -86834.82 0.00 88888.00 2007-07-03 05:42:28.500 184 -54019.00 -85196.43 0.00 88888.00 2007-07-03 05:42:28.625 184 -52380.60 -88473.23 0.00 88888.00 2007-07-03 05:42:28.750 184 -52684.70 2172.82 0.00 88888.00 2007-07-03 05:42:28.875 184 -92414.10 85653.65 12344.33 88888.00 2007-07-03 05:42:29.000 184 -99726.02 -50742.20 -78642.82 88888.00 2007-07-03 05:42:29.125 184 -50742.20 -81919.62 0.00 88888.00 2007-07-03 05:42:29.250 184 -52380.60 -86834.82 0.00 88888.00 2007-07-03 05:42:29.375 184 -55657.40 -86834.82 0.00 88888.00 2007-07-03 05:42:29.500 184 -54019.00 -85196.43 0.00 88888.00 2007-07-03 05:42:29.625 184 -54019.00 -83558.02 0.00 88888.00 2007-07-03 05:42:29.750 184 -50918.30 2172.82 0.00 88888.00 2007-07-03 05:42:29.875 184 -92407.70 85653.68 12344.35 88888.00 2007-07-03 05:42:30.000 184 -52380.60 -88473.23 0.00 88888.00 2007-07-03 05:42:30.125 184 -54019.00 -85196.43 0.00 88888.00 2007-07-03 05:42:30.250 184 -55657.40 -83558.02 0.00 88888.00 2007-07-03 05:42:30.375 184 -55657.40 -83558.02 0.00 88888.00 2007-07-03 05:42:30.500 184 -55657.40 -86834.82 0.00 88888.00 2007-07-03 05:42:30.625 184 -55657.40 -86834.82 0.00 88888.00 2007-07-03 05:42:30.750 184 -52991.90 2172.82 0.00 88888.00 2007-07-03 05:42:30.875 184 -92401.30 87292.05 12344.30 88888.00 2007-07-03 05:42:31.000 184 -99726.02 -52380.60 -85196.43 88888.00 2007-07-03 05:42:31.125 184 -54019.00 -86834.82 0.00 88888.00 2007-07-03 05:42:31.250 184 -54019.00 -86834.82 0.00 88888.00 2007-07-03 05:42:31.375 184 -54019.00 -86834.82 0.00 88888.00 2007-07-03 05:42:31.500 184 -54019.00 -88473.23 0.00 88888.00 2007-07-03 05:42:31.625 184 -54019.00 -83558.02 0.00 88888.00 2007-07-03 05:42:31.750 184 -53145.50 2172.82 0.00 88888.00 2007-07-03 05:42:31.875 184 -92394.90 80738.45 12344.40 88888.00 2007-07-03 05:42:32.000 184 -54019.00 -83558.02 0.00 88888.00 2007-07-03 05:42:32.125 184 -52380.60 -80281.23 0.00 88888.00 2007-07-03 05:42:32.250 184 -52380.60 -80281.23 0.00 88888.00 2007-07-03 05:42:32.375 184 -52380.60 -81919.62 0.00 88888.00 2007-07-03 05:42:32.500 184 -54019.00 -88473.23 0.00 88888.00 2007-07-03 05:42:32.625 184 -54019.00 -85196.43 0.00 88888.00 2007-07-03 05:42:32.750 184 -53132.70 2172.82 0.00 88888.00 2007-07-03 05:42:32.875 184 -92388.50 88930.52 12344.38 88888.00 2007-07-03 05:42:33.000 184 -54019.00 -85196.43 0.00 88888.00 2007-07-03 05:42:33.125 184 -52380.60 -85196.43 0.00 88888.00 2007-07-03 05:42:33.250 184 -54019.00 -83558.02 0.00 88888.00 2007-07-03 05:42:33.375 184 -52380.60 -81919.62 0.00 88888.00 2007-07-03 05:42:33.500 184 -52380.60 -83558.02 0.00 88888.00 2007-07-03 05:42:33.625 184 -52380.60 -86834.82 0.00 88888.00 2007-07-03 05:42:33.750 184 -52703.90 2172.82 0.00 88888.00 2007-07-03 05:42:33.875 184 -92382.10 87292.10 12344.20 88888.00 2007-07-03 05:42:34.000 184 -54019.00 -85196.43 0.00 88888.00 2007-07-03 05:42:34.125 184 -54019.00 -83558.02 0.00 88888.00 2007-07-03 05:42:34.250 184 -55657.40 -83558.02 0.00 88888.00 2007-07-03 05:42:34.375 184 -54019.00 -85196.43 0.00 88888.00 2007-07-03 05:42:34.500 184 -54019.00 -91750.02 0.00 88888.00 2007-07-03 05:42:34.625 184 -55657.40 -90111.62 0.00 88888.00 2007-07-03 05:42:34.750 184 -52966.30 2172.82 0.00 88888.00 2007-07-03 05:42:34.875 184 -92375.70 87292.18 12344.25 88888.00 2007-07-03 05:42:35.000 184 -52380.60 -88473.23 0.00 88888.00 2007-07-03 05:42:35.125 184 -52380.60 -86834.82 0.00 88888.00 2007-07-03 05:42:35.250 184 -54019.00 -90111.62 0.00 88888.00 2007-07-03 05:42:35.375 184 -54019.00 -93388.43 0.00 88888.00 2007-07-03 05:42:35.500 184 -52380.60 -96665.23 0.00 88888.00 2007-07-03 05:42:35.625 184 -50742.20 -98303.62 0.00 88888.00 2007-07-03 05:42:35.750 184 -51027.10 2172.82 0.00 88888.00 2007-07-03 05:42:35.875 184 -92369.30 88930.52 12344.15 88888.00 2007-07-03 05:42:36.000 184 -52380.60 -91750.02 0.00 88888.00 2007-07-03 05:42:36.125 184 -52380.60 -95026.82 0.00 88888.00 2007-07-03 05:42:36.250 184 -52380.60 -98303.62 0.00 88888.00 2007-07-03 05:42:36.375 184 -52380.60 -96665.23 0.00 88888.00 2007-07-03 05:42:36.500 184 -54019.00 -95026.82 0.00 88888.00 2007-07-03 05:42:36.625 184 -54019.00 -95026.82 0.00 88888.00 2007-07-03 05:42:36.750 184 -51391.90 2172.82 0.00 88888.00 2007-07-03 05:42:36.875 184 -92362.90 85653.68 12344.10 88888.00 2007-07-03 05:42:37.000 184 -52380.60 -101580.43 0.00 88888.00 2007-07-03 05:42:37.125 184 -52380.60 -96665.23 0.00 88888.00 2007-07-03 05:42:37.250 184 -50742.20 -93388.43 0.00 88888.00 2007-07-03 05:42:37.375 184 -49103.80 -95026.82 0.00 88888.00 2007-07-03 05:42:37.500 184 -50742.20 -91750.02 0.00 88888.00 2007-07-03 05:42:37.625 184 -49103.80 -90111.62 0.00 88888.00 2007-07-03 05:42:37.750 184 -46566.30 2172.82 0.00 88888.00 2007-07-03 05:42:37.875 184 -92356.50 85653.73 12344.23 88888.00 2007-07-03 05:42:38.000 184 -50742.20 -93388.43 0.00 88888.00 2007-07-03 05:42:38.125 184 -50742.20 -90111.62 0.00 88888.00 2007-07-03 05:42:38.250 184 -99726.02 -50742.20 -93388.43 88888.00 2007-07-03 05:42:38.375 184 -52380.60 -96665.23 0.00 88888.00 2007-07-03 05:42:38.500 184 -52380.60 -91750.02 0.00 88888.00 2007-07-03 05:42:38.625 184 -52380.60 -91750.02 0.00 88888.00 2007-07-03 05:42:38.750 184 -49337.50 2172.82 0.00 88888.00 2007-07-03 05:42:38.875 184 -92350.10 85653.68 12344.27 88888.00 2007-07-03 05:42:39.000 184 -52380.60 -93388.43 0.00 88888.00 2007-07-03 05:42:39.125 184 -52380.60 -91750.02 0.00 88888.00 2007-07-03 05:42:39.250 184 -52380.60 -91750.02 0.00 88888.00 2007-07-03 05:42:39.375 184 -52380.60 -91750.02 0.00 88888.00 2007-07-03 05:42:39.500 184 -52380.60 -93388.43 0.00 88888.00 2007-07-03 05:42:39.625 184 -52380.60 -96665.23 0.00 88888.00 2007-07-03 05:42:39.750 184 -51027.10 2172.82 0.00 88888.00 2007-07-03 05:42:39.875 184 -92343.70 85653.68 12344.12 88888.00 2007-07-03 05:42:40.000 184 -49103.80 -90111.62 0.00 88888.00 2007-07-03 05:42:40.125 184 -50742.20 -91750.02 0.00 88888.00 2007-07-03 05:42:40.250 184 -50742.20 -93388.43 0.00 88888.00 2007-07-03 05:42:40.375 184 -50742.20 -91750.02 0.00 88888.00 2007-07-03 05:42:40.500 184 -50742.20 -90111.62 0.00 88888.00 2007-07-03 05:42:40.625 184 -99726.02 -50742.20 -91750.02 88888.00 2007-07-03 05:42:40.750 184 -47647.90 2172.82 0.00 88888.00 2007-07-03 05:42:40.875 184 -92337.30 84015.27 12344.15 88888.00 2007-07-03 05:42:41.000 184 -50742.20 -93388.43 0.00 88888.00 2007-07-03 05:42:41.125 184 -49103.80 -88473.23 0.00 88888.00 2007-07-03 05:42:41.250 184 -50742.20 -83558.02 0.00 88888.00 2007-07-03 05:42:41.375 184 -50742.20 -88473.23 0.00 88888.00 2007-07-03 05:42:41.500 184 -52380.60 -91750.02 0.00 88888.00 2007-07-03 05:42:41.625 184 -50742.20 -91750.02 0.00 88888.00 2007-07-03 05:42:41.750 184 -49350.30 2172.82 0.00 88888.00 2007-07-03 05:42:41.875 184 -92330.90 87292.12 12344.17 88888.00 2007-07-03 05:42:42.000 184 -52380.60 -93388.43 0.00 88888.00 2007-07-03 05:42:42.125 184 -52380.60 -88473.23 0.00 88888.00 2007-07-03 05:42:42.250 184 -52380.60 -86834.82 0.00 88888.00 2007-07-03 05:42:42.375 184 -50742.20 -88473.23 0.00 88888.00 2007-07-03 05:42:42.500 184 -50742.20 -88473.23 0.00 88888.00 2007-07-03 05:42:42.625 184 -50742.20 -86834.82 0.00 88888.00 2007-07-03 05:42:42.750 184 -47686.30 2172.82 0.00 88888.00 2007-07-03 05:42:42.875 184 -92324.50 87292.07 12344.25 88888.00 2007-07-03 05:42:43.000 184 -49103.80 -91750.02 0.00 88888.00 2007-07-03 05:42:43.125 184 -49103.80 -90111.62 0.00 88888.00 2007-07-03 05:42:43.250 184 -49103.80 -90111.62 0.00 88888.00 2007-07-03 05:42:43.375 184 -49103.80 -90111.62 0.00 88888.00 2007-07-03 05:42:43.500 184 -47465.40 -91750.02 0.00 88888.00 2007-07-03 05:42:43.625 184 -47465.40 -95026.82 0.00 88888.00 2007-07-03 05:42:43.750 184 -46079.90 2172.82 0.00 88888.00 2007-07-03 05:42:43.875 184 -92318.10 87292.10 12344.15 88888.00 2007-07-03 05:42:44.000 184 -47465.40 -90111.62 0.00 88888.00 2007-07-03 05:42:44.125 184 -47465.40 -88473.23 0.00 88888.00 2007-07-03 05:42:44.250 184 -99726.02 -47465.40 -90111.62 88888.00 2007-07-03 05:42:44.375 184 -49103.80 -90111.62 0.00 88888.00 2007-07-03 05:42:44.500 184 -49103.80 -90111.62 0.00 88888.00 2007-07-03 05:42:44.625 184 -47465.40 -90111.62 0.00 88888.00 2007-07-03 05:42:44.750 184 -46035.10 2172.82 0.00 88888.00 2007-07-03 05:42:44.875 184 -92311.70 85653.68 12344.17 88888.00 2007-07-03 05:42:45.000 184 -49103.80 -99942.02 0.00 88888.00 2007-07-03 05:42:45.125 184 -47465.40 -98303.62 0.00 88888.00 2007-07-03 05:42:45.250 184 -99726.02 -45827.00 -96665.23 88888.00 2007-07-03 05:42:45.375 184 -45827.00 -95026.82 0.00 88888.00 2007-07-03 05:42:45.500 184 -49103.80 -95026.82 0.00 88888.00 2007-07-03 05:42:45.625 184 -49103.80 -95026.82 0.00 88888.00 2007-07-03 05:42:45.750 184 -48179.10 2172.82 0.00 88888.00 2007-07-03 05:42:45.875 184 -92305.30 87292.07 12344.12 88888.00 2007-07-03 05:42:46.000 184 -99726.02 -45827.00 -96665.23 88888.00 2007-07-03 05:42:46.125 184 -47465.40 -98303.62 0.00 88888.00 2007-07-03 05:42:46.250 184 -49103.80 -98303.62 0.00 88888.00 2007-07-03 05:42:46.375 184 -47465.40 -93388.43 0.00 88888.00 2007-07-03 05:42:46.500 184 -99726.02 -45827.00 -93388.43 88888.00 2007-07-03 05:42:46.625 184 -99726.02 -45827.00 -93388.43 88888.00 2007-07-03 05:42:46.750 184 -98087.62 -44895.90 2172.82 88888.00 2007-07-03 05:42:46.875 184 -92298.90 85653.65 12344.25 88888.00 2007-07-03 05:42:47.000 184 -45827.00 -91750.02 0.00 88888.00 2007-07-03 05:42:47.125 184 -45827.00 -86834.82 0.00 88888.00 2007-07-03 05:42:47.250 184 -99726.02 -44188.60 -88473.23 88888.00 2007-07-03 05:42:47.375 184 -47465.40 -86834.82 0.00 88888.00 2007-07-03 05:42:47.500 184 -47465.40 -86834.82 0.00 88888.00 2007-07-03 05:42:47.625 184 -47465.40 -90111.62 0.00 88888.00 2007-07-03 05:42:47.750 184 -46054.30 2172.82 0.00 88888.00 2007-07-03 05:42:47.875 184 -92292.50 88930.48 12344.25 88888.00 2007-07-03 05:42:48.000 184 -99726.02 -47465.40 -91750.02 88888.00 2007-07-03 05:42:48.125 184 -47465.40 -91750.02 0.00 88888.00 2007-07-03 05:42:48.250 184 -49103.80 -95026.82 0.00 88888.00 2007-07-03 05:42:48.375 184 -96449.23 -49103.80 -98303.62 88888.00 2007-07-03 05:42:48.500 184 -98087.62 -49103.80 -95026.82 88888.00 2007-07-03 05:42:48.625 184 -49103.80 -86834.82 0.00 88888.00 2007-07-03 05:42:48.750 184 -49305.50 2172.82 0.00 88888.00 2007-07-03 05:42:48.875 184 -92286.10 87292.10 12344.35 88888.00 2007-07-03 05:42:49.000 184 -49103.80 -93388.43 0.00 88888.00 2007-07-03 05:42:49.125 184 -50742.20 -96665.23 0.00 88888.00 2007-07-03 05:42:49.250 184 -52380.60 -95026.82 0.00 88888.00 2007-07-03 05:42:49.375 184 -50742.20 -88473.23 0.00 88888.00 2007-07-03 05:42:49.500 184 -49103.80 -88473.23 0.00 88888.00 2007-07-03 05:42:49.625 184 -49103.80 -88473.23 0.00 88888.00 2007-07-03 05:42:49.750 184 -47635.10 2172.82 0.00 88888.00 2007-07-03 05:42:49.875 184 -92279.70 87292.05 12344.23 88888.00 2007-07-03 05:42:50.000 184 -49103.80 -95026.82 0.00 88888.00 2007-07-03 05:42:50.125 184 -45827.00 -90111.62 0.00 88888.00 2007-07-03 05:42:50.250 184 -45827.00 -86834.82 0.00 88888.00 2007-07-03 05:42:50.375 184 -47465.40 -83558.02 0.00 88888.00 2007-07-03 05:42:50.500 184 -99726.02 -45827.00 -88473.23 88888.00 2007-07-03 05:42:50.625 184 -99726.02 -45827.00 -93388.43 88888.00 2007-07-03 05:42:50.750 184 -99726.02 -44396.70 2172.82 88888.00 2007-07-03 05:42:50.875 184 -92273.30 87292.05 12344.15 88888.00 2007-07-03 05:42:51.000 184 -47465.40 -88473.23 0.00 88888.00 2007-07-03 05:42:51.125 184 -49103.80 -90111.62 0.00 88888.00 2007-07-03 05:42:51.250 184 -50742.20 -93388.43 0.00 88888.00 2007-07-03 05:42:51.375 184 -49103.80 -93388.43 0.00 88888.00 2007-07-03 05:42:51.500 184 -50742.20 -88473.23 0.00 88888.00 2007-07-03 05:42:51.625 184 -49103.80 -88473.23 0.00 88888.00 2007-07-03 05:42:51.750 184 -99726.02 -44358.30 2172.82 88888.00 2007-07-03 05:42:51.875 184 -92266.90 87292.07 12344.23 88888.00 2007-07-03 05:42:52.000 184 -50742.20 -90111.62 0.00 88888.00 2007-07-03 05:42:52.125 184 -49103.80 -88473.23 0.00 88888.00 2007-07-03 05:42:52.250 184 -49103.80 -90111.62 0.00 88888.00 2007-07-03 05:42:52.375 184 -47465.40 -88473.23 0.00 88888.00 2007-07-03 05:42:52.500 184 -47465.40 -90111.62 0.00 88888.00 2007-07-03 05:42:52.625 184 -49103.80 -91750.02 0.00 88888.00 2007-07-03 05:42:52.750 184 -47673.50 2172.82 0.00 88888.00 2007-07-03 05:42:52.875 184 -92260.50 87292.05 12344.20 88888.00 2007-07-03 05:42:53.000 184 -98087.62 -47465.40 -95026.82 88888.00 2007-07-03 05:42:53.125 184 -99726.02 -45827.00 -93388.43 88888.00 2007-07-03 05:42:53.250 184 -98087.62 -47465.40 -91750.02 88888.00 2007-07-03 05:42:53.375 184 -98087.62 -45827.00 -90111.62 88888.00 2007-07-03 05:42:53.500 184 -99726.02 -47465.40 -96665.23 88888.00 2007-07-03 05:42:53.625 184 -47465.40 -95026.82 0.00 88888.00 2007-07-03 05:42:53.750 184 -44287.90 2172.82 0.00 88888.00 2007-07-03 05:42:53.875 184 -92254.10 85653.68 12344.15 88888.00 2007-07-03 05:42:54.000 184 -49103.80 -98303.62 0.00 88888.00 2007-07-03 05:42:54.125 184 -99726.02 -45827.00 -93388.43 88888.00 2007-07-03 05:42:54.250 184 -98087.62 -45827.00 -93388.43 88888.00 2007-07-03 05:42:54.375 184 -98087.62 -45827.00 -90111.62 88888.00 2007-07-03 05:42:54.500 184 -99726.02 -47465.40 -91750.02 88888.00 2007-07-03 05:42:54.625 184 -98087.62 -45827.00 -98303.62 88888.00 2007-07-03 05:42:54.750 184 -99726.02 -44249.50 2172.82 88888.00 2007-07-03 05:42:54.875 184 -92247.70 87292.05 12344.08 88888.00 2007-07-03 05:42:55.000 184 -47465.40 -95026.82 0.00 88888.00 2007-07-03 05:42:55.125 184 -98087.62 -49103.80 -91750.02 88888.00 2007-07-03 05:42:55.250 184 -99726.02 -49103.80 -93388.43 88888.00 2007-07-03 05:42:55.375 184 -49103.80 -95026.82 0.00 88888.00 2007-07-03 05:42:55.500 184 -99726.02 -49103.80 -96665.23 88888.00 2007-07-03 05:42:55.625 184 -49103.80 -93388.43 0.00 88888.00 2007-07-03 05:42:55.750 184 -99726.02 -45977.50 2172.82 88888.00 2007-07-03 05:42:55.875 184 -92241.30 87292.07 12344.23 88888.00 2007-07-03 05:42:56.000 184 -94810.82 -49103.80 -98303.62 88888.00 2007-07-03 05:42:56.125 184 -98087.62 -49103.80 -95026.82 88888.00 2007-07-03 05:42:56.250 184 -98087.62 -49103.80 -95026.82 88888.00 2007-07-03 05:42:56.375 184 -96449.23 -49103.80 -98303.62 88888.00 2007-07-03 05:42:56.500 184 -94810.82 -47465.40 -101580.4388888.00 2007-07-03 05:42:56.625 184 -96449.23 -47465.40 -104857.2388888.00 2007-07-03 05:42:56.750 184 -98087.62 -47590.30 2172.82 88888.00 2007-07-03 05:42:56.875 184 -92234.90 87292.10 12344.08 88888.00 2007-07-03 05:42:57.000 184 -99726.02 -47465.40 -96665.23 88888.00 2007-07-03 05:42:57.125 184 -99726.02 -50742.20 -93388.43 88888.00 2007-07-03 05:42:57.250 184 -99726.02 -49103.80 -90111.62 88888.00 2007-07-03 05:42:57.375 184 -94810.82 -49103.80 -90111.62 88888.00 2007-07-03 05:42:57.500 184 -96449.23 -45827.00 -93388.43 88888.00 2007-07-03 05:42:57.625 184 -98087.62 -47465.40 -101580.4388888.00 2007-07-03 05:42:57.750 184 -98087.62 -45894.30 2172.82 88888.00 2007-07-03 05:42:57.875 184 -92228.50 87292.07 12343.98 88888.00 2007-07-03 05:42:58.000 184 -96449.23 -49103.80 -95026.82 88888.00 2007-07-03 05:42:58.125 184 -96449.23 -45827.00 -95026.82 88888.00 2007-07-03 05:42:58.250 184 -98087.62 -45827.00 -95026.82 88888.00 2007-07-03 05:42:58.375 184 -96449.23 -44188.60 -95026.82 88888.00 2007-07-03 05:42:58.500 184 -98087.62 -45827.00 -99942.02 88888.00 2007-07-03 05:42:58.625 184 -99726.02 -47465.40 -101580.4388888.00 2007-07-03 05:42:58.750 184 -99726.02 -45017.50 2172.82 88888.00 2007-07-03 05:42:58.875 184 -92222.10 87292.07 12344.10 88888.00 2007-07-03 05:42:59.000 184 -45827.00 -101580.43 0.00 88888.00 2007-07-03 05:42:59.125 184 -99726.02 -45827.00 -98303.62 88888.00 2007-07-03 05:42:59.250 184 -94810.82 -45827.00 -95026.82 88888.00 2007-07-03 05:42:59.375 184 -94810.82 -45827.00 -91750.02 88888.00 2007-07-03 05:42:59.500 184 -93172.43 -44188.60 -90111.62 88888.00 2007-07-03 05:42:59.625 184 -93172.43 -44188.60 -90111.62 88888.00 2007-07-03 05:42:59.750 184 -94810.82 -42694.30 2172.82 88888.00 2007-07-03 05:42:59.875 184 -92215.70 84015.32 12344.20 88888.00 2007-07-03 05:43:00.000 184 -98087.62 -44188.60 -95026.82 88888.00 2007-07-03 05:43:00.125 184 -99726.02 -45827.00 -91750.02 88888.00 2007-07-03 05:43:00.250 184 -98087.62 -47465.40 -91750.02 88888.00 2007-07-03 05:43:00.375 184 -96449.23 -47465.40 -90111.62 88888.00 2007-07-03 05:43:00.500 184 -96449.23 -47465.40 -90111.62 88888.00 2007-07-03 05:43:00.625 184 -94810.82 -47465.40 -91750.02 88888.00 2007-07-03 05:43:00.750 184 -96449.23 -45894.30 2172.82 88888.00 2007-07-03 05:43:00.875 184 -92209.30 85653.68 12344.12 88888.00 2007-07-03 05:43:01.000 184 -45827.00 -98303.62 0.00 88888.00 2007-07-03 05:43:01.125 184 -45827.00 -98303.62 0.00 88888.00 2007-07-03 05:43:01.250 184 -47465.40 -99942.02 0.00 88888.00 2007-07-03 05:43:01.375 184 -99726.02 -47465.40 -98303.62 88888.00 2007-07-03 05:43:01.500 184 -99726.02 -45827.00 -98303.62 88888.00 2007-07-03 05:43:01.625 184 -96449.23 -45827.00 -96665.23 88888.00 2007-07-03 05:43:01.750 184 -96449.23 -42700.70 2172.82 88888.00 2007-07-03 05:43:01.875 184 -92202.90 85653.70 12344.20 88888.00 2007-07-03 05:43:02.000 184 -96449.23 -44188.60 -93388.43 88888.00 2007-07-03 05:43:02.125 184 -96449.23 -44188.60 -93388.43 88888.00 2007-07-03 05:43:02.250 184 -98087.62 -45827.00 -91750.02 88888.00 2007-07-03 05:43:02.375 184 -94810.82 -45827.00 -91750.02 88888.00 2007-07-03 05:43:02.500 184 -93172.43 -47465.40 -95026.82 88888.00 2007-07-03 05:43:02.625 184 -98087.62 -49103.80 -98303.62 88888.00 2007-07-03 05:43:02.750 184 -98087.62 -47596.70 2172.82 88888.00 2007-07-03 05:43:02.875 184 -92196.50 82376.85 12344.08 88888.00 2007-07-03 05:43:03.000 184 -94810.82 -45827.00 -96665.23 88888.00 2007-07-03 05:43:03.125 184 -96449.23 -47465.40 -93388.43 88888.00 2007-07-03 05:43:03.250 184 -96449.23 -44188.60 -88473.23 88888.00 2007-07-03 05:43:03.375 184 -91534.02 -47465.40 -90111.62 88888.00 2007-07-03 05:43:03.500 184 -88257.23 -47465.40 -91750.02 88888.00 2007-07-03 05:43:03.625 184 -91534.02 -47465.40 -90111.62 88888.00 2007-07-03 05:43:03.750 184 -93172.43 -45887.90 2172.82 88888.00 2007-07-03 05:43:03.875 184 -92190.10 88930.50 12344.27 88888.00 2007-07-03 05:43:04.000 184 -96449.23 -49103.80 -96665.23 88888.00 2007-07-03 05:43:04.125 184 -94810.82 -49103.80 -90111.62 88888.00 2007-07-03 05:43:04.250 184 -94810.82 -47465.40 -90111.62 88888.00 2007-07-03 05:43:04.375 184 -94810.82 -47465.40 -91750.02 88888.00 2007-07-03 05:43:04.500 184 -96449.23 -47465.40 -93388.43 88888.00 2007-07-03 05:43:04.625 184 -94810.82 -49103.80 -90111.62 88888.00 2007-07-03 05:43:04.750 184 -93172.43 -45939.10 2172.82 88888.00 2007-07-03 05:43:04.875 184 -92183.70 87292.05 12344.23 88888.00 2007-07-03 05:43:05.000 184 -98087.62 -50742.20 -98303.62 88888.00 2007-07-03 05:43:05.125 184 -98087.62 -49103.80 -95026.82 88888.00 2007-07-03 05:43:05.250 184 -96449.23 -49103.80 -93388.43 88888.00 2007-07-03 05:43:05.375 184 -96449.23 -49103.80 -96665.23 88888.00 2007-07-03 05:43:05.500 184 -94810.82 -50742.20 -96665.23 88888.00 2007-07-03 05:43:05.625 184 -98087.62 -50742.20 -98303.62 88888.00 2007-07-03 05:43:05.750 184 -96449.23 -47545.50 2172.82 88888.00 2007-07-03 05:43:05.875 184 -92177.30 88930.48 12344.17 88888.00 2007-07-03 05:43:06.000 184 -93172.43 -45827.00 -95026.82 88888.00 2007-07-03 05:43:06.125 184 -93172.43 -45827.00 -96665.23 88888.00 2007-07-03 05:43:06.250 184 -96449.23 -47465.40 -93388.43 88888.00 2007-07-03 05:43:06.375 184 -94810.82 -45827.00 -96665.23 88888.00 2007-07-03 05:43:06.500 184 -96449.23 -47465.40 -99942.02 88888.00 2007-07-03 05:43:06.625 184 -99726.02 -50742.20 -98303.62 88888.00 2007-07-03 05:43:06.750 184 -96449.23 -45894.30 2172.82 88888.00 2007-07-03 05:43:06.875 184 -92170.90 85653.65 12344.15 88888.00 2007-07-03 05:43:07.000 184 -94810.82 -45827.00 -103218.8288888.00 2007-07-03 05:43:07.125 184 -98087.62 -47465.40 -96665.23 88888.00 2007-07-03 05:43:07.250 184 -96449.23 -45827.00 -91750.02 88888.00 2007-07-03 05:43:07.375 184 -94810.82 -45827.00 -90111.62 88888.00 2007-07-03 05:43:07.500 184 -93172.43 -44188.60 -93388.43 88888.00 2007-07-03 05:43:07.625 184 -94810.82 -47465.40 -96665.23 88888.00 2007-07-03 05:43:07.750 184 -93172.43 -45913.50 2172.82 88888.00 2007-07-03 05:43:07.875 184 -92164.50 87292.15 12344.10 88888.00 2007-07-03 05:43:08.000 184 -98087.62 -47465.40 -95026.82 88888.00 2007-07-03 05:43:08.125 184 -98087.62 -45827.00 -90111.62 88888.00 2007-07-03 05:43:08.250 184 -94810.82 -45827.00 -88473.23 88888.00 2007-07-03 05:43:08.375 184 -96449.23 -47465.40 -86834.82 88888.00 2007-07-03 05:43:08.500 184 -96449.23 -49103.80 -88473.23 88888.00 2007-07-03 05:43:08.625 184 -96449.23 -50742.20 -90111.62 88888.00 2007-07-03 05:43:08.750 184 -94810.82 -47519.90 2172.82 88888.00 2007-07-03 05:43:08.875 184 -92158.10 84015.32 12344.27 88888.00 2007-07-03 05:43:09.000 184 -98087.62 -47465.40 -93388.43 88888.00 2007-07-03 05:43:09.125 184 -96449.23 -47465.40 -91750.02 88888.00 2007-07-03 05:43:09.250 184 -93172.43 -47465.40 -95026.82 88888.00 2007-07-03 05:43:09.375 184 -94810.82 -49103.80 -98303.62 88888.00 2007-07-03 05:43:09.500 184 -94810.82 -49103.80 -98303.62 88888.00 2007-07-03 05:43:09.625 184 -94810.82 -49103.80 -98303.62 88888.00 2007-07-03 05:43:09.750 184 -96449.23 -48319.90 2172.82 88888.00 2007-07-03 05:43:09.875 184 -92151.70 84015.20 12344.15 88888.00 2007-07-03 05:43:10.000 184 -98087.62 -50742.20 -99942.02 88888.00 2007-07-03 05:43:10.125 184 -98087.62 -49103.80 -99942.02 88888.00 2007-07-03 05:43:10.250 184 -96449.23 -49103.80 -96665.23 88888.00 2007-07-03 05:43:10.375 184 -93172.43 -49103.80 -98303.62 88888.00 2007-07-03 05:43:10.500 184 -91534.02 -47465.40 -98303.62 88888.00 2007-07-03 05:43:10.625 184 -93172.43 -45827.00 -95026.82 88888.00 2007-07-03 05:43:10.750 184 -91534.02 -44979.10 2172.82 88888.00 2007-07-03 05:43:10.875 184 -92145.30 87292.10 12344.20 88888.00 2007-07-03 05:43:11.000 184 -96449.23 -49103.80 -101580.4388888.00 2007-07-03 05:43:11.125 184 -99726.02 -47465.40 -98303.62 88888.00 2007-07-03 05:43:11.250 184 -98087.62 -47465.40 -93388.43 88888.00 2007-07-03 05:43:11.375 184 -94810.82 -44188.60 -98303.62 88888.00 2007-07-03 05:43:11.500 184 -96449.23 -47465.40 -103218.8288888.00 2007-07-03 05:43:11.625 184 -94810.82 -47465.40 -103218.8288888.00 2007-07-03 05:43:11.750 184 -98087.62 -46617.50 2172.82 88888.00 2007-07-03 05:43:11.875 184 -92138.90 84015.32 12344.12 88888.00 2007-07-03 05:43:12.000 184 -91534.02 -50742.20 -93388.43 88888.00 2007-07-03 05:43:12.125 184 -94810.82 -50742.20 -95026.82 88888.00 2007-07-03 05:43:12.250 184 -91534.02 -49103.80 -98303.62 88888.00 2007-07-03 05:43:12.375 184 -94810.82 -50742.20 -98303.62 88888.00 2007-07-03 05:43:12.500 184 -94810.82 -49103.80 -96665.23 88888.00 2007-07-03 05:43:12.625 184 -93172.43 -47465.40 -93388.43 88888.00 2007-07-03 05:43:12.750 184 -91534.02 -46649.50 2172.82 88888.00 2007-07-03 05:43:12.875 184 -92132.50 85653.65 12344.23 88888.00 2007-07-03 05:43:13.000 184 -98087.62 -47465.40 -96665.23 88888.00 2007-07-03 05:43:13.125 184 -98087.62 -45827.00 -93388.43 88888.00 2007-07-03 05:43:13.250 184 -94810.82 -44188.60 -88473.23 88888.00 2007-07-03 05:43:13.375 184 -91534.02 -45827.00 -91750.02 88888.00 2007-07-03 05:43:13.500 184 -94810.82 -49103.80 -98303.62 88888.00 2007-07-03 05:43:13.625 184 -96449.23 -49103.80 -99942.02 88888.00 2007-07-03 05:43:13.750 184 -94810.82 -48326.30 2172.82 88888.00 2007-07-03 05:43:13.875 184 -92126.10 84015.32 12344.12 88888.00 2007-07-03 05:43:14.000 184 -94810.82 -50742.20 -95026.82 88888.00 2007-07-03 05:43:14.125 184 -91534.02 -49103.80 -96665.23 88888.00 2007-07-03 05:43:14.250 184 -91534.02 -47465.40 -95026.82 88888.00 2007-07-03 05:43:14.375 184 -94810.82 -47465.40 -95026.82 88888.00 2007-07-03 05:43:14.500 184 -96449.23 -47465.40 -95026.82 88888.00 2007-07-03 05:43:14.625 184 -96449.23 -49103.80 -95026.82 88888.00 2007-07-03 05:43:14.750 184 -96449.23 -46598.30 2172.82 88888.00 2007-07-03 05:43:14.875 184 -92119.70 85653.62 12344.15 88888.00 2007-07-03 05:43:15.000 184 -94810.82 -47465.40 -91750.02 88888.00 2007-07-03 05:43:15.125 184 -89895.62 -47465.40 -85196.43 88888.00 2007-07-03 05:43:15.250 184 -89895.62 -45827.00 -83558.02 88888.00 2007-07-03 05:43:15.375 184 -93172.43 -44188.60 -88473.23 88888.00 2007-07-03 05:43:15.500 184 -93172.43 -49103.80 -86834.82 88888.00 2007-07-03 05:43:15.625 184 -91534.02 -49103.80 -88473.23 88888.00 2007-07-03 05:43:15.750 184 -93172.43 -52934.30 2172.82 88888.00 2007-07-03 05:43:15.875 184 -92113.30 85653.60 12344.23 88888.00 2007-07-03 05:43:16.000 184 -93172.43 -49103.80 -88473.23 88888.00 2007-07-03 05:43:16.125 184 -91534.02 -47465.40 -85196.43 88888.00 2007-07-03 05:43:16.250 184 -88257.23 -47465.40 -86834.82 88888.00 2007-07-03 05:43:16.375 184 -89895.62 -47465.40 -86834.82 88888.00 2007-07-03 05:43:16.500 184 -94810.82 -47465.40 -86834.82 88888.00 2007-07-03 05:43:16.625 184 -98087.62 -50742.20 -85196.43 88888.00 2007-07-03 05:43:16.750 184 -94810.82 -48313.50 2172.82 88888.00 2007-07-03 05:43:16.875 184 -92106.90 88930.48 12344.27 88888.00 2007-07-03 05:43:17.000 184 -94810.82 -47465.40 -86834.82 88888.00 2007-07-03 05:43:17.125 184 -94810.82 -45827.00 -83558.02 88888.00 2007-07-03 05:43:17.250 184 -93172.43 -45827.00 -83558.02 88888.00 2007-07-03 05:43:17.375 184 -89895.62 -47465.40 -85196.43 88888.00 2007-07-03 05:43:17.500 184 -89895.62 -47465.40 -90111.62 88888.00 2007-07-03 05:43:17.625 184 -94810.82 -49103.80 -91750.02 88888.00 2007-07-03 05:43:17.750 184 -96449.23 -48287.90 2172.82 88888.00 2007-07-03 05:43:17.875 184 -92100.50 82376.85 12344.30 88888.00 2007-07-03 05:43:18.000 184 -96449.23 -47465.40 -90111.62 88888.00 2007-07-03 05:43:18.125 184 -93172.43 -49103.80 -86834.82 88888.00 2007-07-03 05:43:18.250 184 -96449.23 -49103.80 -88473.23 88888.00 2007-07-03 05:43:18.375 184 -49103.80 -86834.82 0.00 88888.00 2007-07-03 05:43:18.500 184 -50742.20 -90111.62 0.00 88888.00 2007-07-03 05:43:18.625 184 -96449.23 -52380.60 -81919.62 88888.00 2007-07-03 05:43:18.750 184 -93172.43 -49926.30 2172.82 88888.00 2007-07-03 05:43:18.875 184 -92094.10 87292.07 12344.42 88888.00 2007-07-03 05:43:19.000 184 -99726.02 -49103.80 -88473.23 88888.00 2007-07-03 05:43:19.125 184 -50742.20 -85196.43 0.00 88888.00 2007-07-03 05:43:19.250 184 -98087.62 -50742.20 -80281.23 88888.00 2007-07-03 05:43:19.375 184 -94810.82 -49103.80 -78642.82 88888.00 2007-07-03 05:43:19.500 184 -98087.62 -49103.80 -80281.23 88888.00 2007-07-03 05:43:19.625 184 -49103.80 -81919.62 0.00 88888.00 2007-07-03 05:43:19.750 184 -99726.02 -49945.50 2172.82 88888.00 2007-07-03 05:43:19.875 184 -92087.70 88930.48 12344.42 88888.00 2007-07-03 05:43:20.000 184 -99726.02 -49103.80 -73727.62 88888.00 2007-07-03 05:43:20.125 184 -99726.02 -49103.80 -72089.23 88888.00 2007-07-03 05:43:20.250 184 -98087.62 -49103.80 -72089.23 88888.00 2007-07-03 05:43:20.375 184 -98087.62 -50742.20 -72089.23 88888.00 2007-07-03 05:43:20.500 184 -99726.02 -52380.60 -73727.62 88888.00 2007-07-03 05:43:20.625 184 -52380.60 -72089.23 0.00 88888.00 2007-07-03 05:43:20.750 184 -49939.10 2172.82 0.00 88888.00 2007-07-03 05:43:20.875 184 -92081.30 88930.50 12344.52 88888.00 2007-07-03 05:43:21.000 184 -52380.60 -78642.82 0.00 88888.00 2007-07-03 05:43:21.125 184 -50742.20 -72089.23 0.00 88888.00 2007-07-03 05:43:21.250 184 -52380.60 -73727.62 0.00 88888.00 2007-07-03 05:43:21.375 184 -54019.00 -77004.43 0.00 88888.00 2007-07-03 05:43:21.500 184 -52380.60 -75366.02 0.00 88888.00 2007-07-03 05:43:21.625 184 -50742.20 -73727.62 0.00 88888.00 2007-07-03 05:43:21.750 184 -49561.50 2172.82 0.00 88888.00 2007-07-03 05:43:21.875 184 -92074.90 87292.05 12344.52 88888.00 2007-07-03 05:43:22.000 184 -50742.20 -75366.02 0.00 88888.00 2007-07-03 05:43:22.125 184 -49103.80 -65535.62 0.00 88888.00 2007-07-03 05:43:22.250 184 -50742.20 -62258.82 0.00 88888.00 2007-07-03 05:43:22.375 184 -50742.20 -67174.02 0.00 88888.00 2007-07-03 05:43:22.500 184 -52380.60 -70450.82 0.00 88888.00 2007-07-03 05:43:22.625 184 -52380.60 -70450.82 0.00 88888.00 2007-07-03 05:43:22.750 184 -49196.70 2172.82 0.00 88888.00 2007-07-03 05:43:22.875 184 -92068.50 84015.30 12344.55 88888.00 2007-07-03 05:43:23.000 184 -50742.20 -77004.43 0.00 88888.00 2007-07-03 05:43:23.125 184 -50742.20 -75366.02 0.00 88888.00 2007-07-03 05:43:23.250 184 -52380.60 -73727.62 0.00 88888.00 2007-07-03 05:43:23.375 184 -54019.00 -70450.82 0.00 88888.00 2007-07-03 05:43:23.500 184 -52380.60 -67174.02 0.00 88888.00 2007-07-03 05:43:23.625 184 -50742.20 -67174.02 0.00 88888.00 2007-07-03 05:43:23.750 184 -51225.50 2172.82 0.00 88888.00 2007-07-03 05:43:23.875 184 -92062.10 84015.35 12344.58 88888.00 2007-07-03 05:43:24.000 184 -52380.60 -70450.82 0.00 88888.00 2007-07-03 05:43:24.125 184 -52380.60 -67174.02 0.00 88888.00 2007-07-03 05:43:24.250 184 -54019.00 -68812.43 0.00 88888.00 2007-07-03 05:43:24.375 184 -54019.00 -65535.62 0.00 88888.00 2007-07-03 05:43:24.500 184 -52380.60 -67174.02 0.00 88888.00 2007-07-03 05:43:24.625 184 -52380.60 -62258.82 0.00 88888.00 2007-07-03 05:43:24.750 184 -50822.30 2172.82 0.00 88888.00 2007-07-03 05:43:24.875 184 -92055.70 85653.68 12344.65 88888.00 2007-07-03 05:43:25.000 184 -52380.60 -67174.02 0.00 88888.00 2007-07-03 05:43:25.125 184 -52380.60 -65535.62 0.00 88888.00 2007-07-03 05:43:25.250 184 -52380.60 -65535.62 0.00 88888.00 2007-07-03 05:43:25.375 184 -52380.60 -63897.22 0.00 88888.00 2007-07-03 05:43:25.500 184 -52380.60 -57343.62 0.00 88888.00 2007-07-03 05:43:25.625 184 -52380.60 -63897.22 0.00 88888.00 2007-07-03 05:43:25.750 184 -52979.10 2172.82 0.00 88888.00 2007-07-03 05:43:25.875 184 -92049.30 84015.30 12344.50 88888.00 2007-07-03 05:43:26.000 184 -55657.40 -63897.22 0.00 88888.00 2007-07-03 05:43:26.125 184 -54019.00 -62258.82 0.00 88888.00 2007-07-03 05:43:26.250 184 -52380.60 -67174.02 0.00 88888.00 2007-07-03 05:43:26.375 184 -52380.60 -68812.43 0.00 88888.00 2007-07-03 05:43:26.500 184 -54019.00 -67174.02 0.00 88888.00 2007-07-03 05:43:26.625 184 -54019.00 -65535.62 0.00 88888.00 2007-07-03 05:43:26.750 184 -51334.30 2172.82 0.00 88888.00 2007-07-03 05:43:26.875 184 -92042.90 84015.27 12344.67 88888.00 2007-07-03 05:43:27.000 184 -52380.60 -62258.82 0.00 88888.00 2007-07-03 05:43:27.125 184 -50742.20 -60620.43 0.00 88888.00 2007-07-03 05:43:27.250 184 -50742.20 -62258.82 0.00 88888.00 2007-07-03 05:43:27.375 184 -50742.20 -60620.43 0.00 88888.00 2007-07-03 05:43:27.500 184 -50742.20 -58982.03 0.00 88888.00 2007-07-03 05:43:27.625 184 -52380.60 -58982.03 0.00 88888.00 2007-07-03 05:43:27.750 184 -53055.90 2172.82 0.00 88888.00 2007-07-03 05:43:27.875 184 -92036.50 80738.43 12344.73 88888.00 2007-07-03 05:43:28.000 184 -52380.60 -58982.03 0.00 88888.00 2007-07-03 05:43:28.125 184 -52380.60 -55705.22 0.00 88888.00 2007-07-03 05:43:28.250 184 -54019.00 -57343.62 0.00 88888.00 2007-07-03 05:43:28.375 184 -55657.40 -57343.62 0.00 88888.00 2007-07-03 05:43:28.500 184 -54019.00 -55705.22 0.00 88888.00 2007-07-03 05:43:28.625 184 -52380.60 -54066.82 0.00 88888.00 2007-07-03 05:43:28.750 184 -51404.70 2172.82 0.00 88888.00 2007-07-03 05:43:28.875 184 -92030.10 84015.27 12344.75 88888.00 2007-07-03 05:43:29.000 184 -54019.00 -58982.03 0.00 88888.00 2007-07-03 05:43:29.125 184 -52380.60 -55705.22 0.00 88888.00 2007-07-03 05:43:29.250 184 -52380.60 -55705.22 0.00 88888.00 2007-07-03 05:43:29.375 184 -54019.00 -50790.03 0.00 88888.00 2007-07-03 05:43:29.500 184 -54019.00 -49151.62 0.00 88888.00 2007-07-03 05:43:29.625 184 -57295.80 -52428.43 0.00 88888.00 2007-07-03 05:43:29.750 184 -53030.30 2172.82 0.00 88888.00 2007-07-03 05:43:29.875 184 -92023.70 85653.70 12344.80 88888.00 2007-07-03 05:43:30.000 184 -54019.00 -54066.82 0.00 88888.00 2007-07-03 05:43:30.125 184 -55657.40 -54066.82 0.00 88888.00 2007-07-03 05:43:30.250 184 -52380.60 -57343.62 0.00 88888.00 2007-07-03 05:43:30.375 184 -54019.00 -57343.62 0.00 88888.00 2007-07-03 05:43:30.500 184 -55657.40 -55705.22 0.00 88888.00 2007-07-03 05:43:30.625 184 -55657.40 -54066.82 0.00 88888.00 2007-07-03 05:43:30.750 184 -54623.90 2172.82 0.00 88888.00 2007-07-03 05:43:30.875 184 -92017.30 88930.52 12344.80 88888.00 2007-07-03 05:43:31.000 184 -55657.40 -54066.82 0.00 88888.00 2007-07-03 05:43:31.125 184 -57295.80 -57343.62 0.00 88888.00 2007-07-03 05:43:31.250 184 -54019.00 -54066.82 0.00 88888.00 2007-07-03 05:43:31.375 184 -54019.00 -49151.62 0.00 88888.00 2007-07-03 05:43:31.500 184 -54019.00 -45874.82 0.00 88888.00 2007-07-03 05:43:31.625 184 -55657.40 -44236.43 0.00 88888.00 2007-07-03 05:43:31.750 184 -54643.10 2172.82 0.00 88888.00 2007-07-03 05:43:31.875 184 -92010.90 85653.70 12344.92 88888.00 2007-07-03 05:43:32.000 184 -54019.00 -45874.82 0.00 88888.00 2007-07-03 05:43:32.125 184 -54019.00 -45874.82 0.00 88888.00 2007-07-03 05:43:32.250 184 -57295.80 -49151.62 0.00 88888.00 2007-07-03 05:43:32.375 184 -54019.00 -47513.22 0.00 88888.00 2007-07-03 05:43:32.500 184 -55657.40 -49151.62 0.00 88888.00 2007-07-03 05:43:32.625 184 -55657.40 -52428.43 0.00 88888.00 2007-07-03 05:43:32.750 184 -54707.10 2172.82 0.00 88888.00 2007-07-03 05:43:32.875 184 -92004.50 84015.27 12344.83 88888.00 2007-07-03 05:43:33.000 184 -55657.40 -50790.03 0.00 88888.00 2007-07-03 05:43:33.125 184 -57295.80 -50790.03 0.00 88888.00 2007-07-03 05:43:33.250 184 -55657.40 -52428.43 0.00 88888.00 2007-07-03 05:43:33.375 184 -57295.80 -52428.43 0.00 88888.00 2007-07-03 05:43:33.500 184 -54019.00 -50790.03 0.00 88888.00 2007-07-03 05:43:33.625 184 -55657.40 -45874.82 0.00 88888.00 2007-07-03 05:43:33.750 184 -53145.50 2172.82 0.00 88888.00 2007-07-03 05:43:33.875 184 -91998.10 85653.68 12344.92 88888.00 2007-07-03 05:43:34.000 184 -54019.00 -44236.43 0.00 88888.00 2007-07-03 05:43:34.125 184 -55657.40 -47513.22 0.00 88888.00 2007-07-03 05:43:34.250 184 -58934.20 -49151.62 0.00 88888.00 2007-07-03 05:43:34.375 184 -57295.80 -49151.62 0.00 88888.00 2007-07-03 05:43:34.500 184 -58934.20 -47513.22 0.00 88888.00 2007-07-03 05:43:34.625 184 -57295.80 -45874.82 0.00 88888.00 2007-07-03 05:43:34.750 184 -56377.50 2172.82 0.00 88888.00 2007-07-03 05:43:34.875 184 -91991.70 85653.70 12344.92 88888.00 2007-07-03 05:43:35.000 184 -54019.00 -44236.43 0.00 88888.00 2007-07-03 05:43:35.125 184 -54019.00 -42598.03 0.00 88888.00 2007-07-03 05:43:35.250 184 -54019.00 -47513.22 0.00 88888.00 2007-07-03 05:43:35.375 184 -57295.80 -44236.43 0.00 88888.00 2007-07-03 05:43:35.500 184 -55657.40 -44236.43 0.00 88888.00 2007-07-03 05:43:35.625 184 -55657.40 -47513.22 0.00 88888.00 2007-07-03 05:43:35.750 184 -54739.10 2172.82 0.00 88888.00 2007-07-03 05:43:35.875 184 -91985.30 84015.35 12344.92 88888.00 2007-07-03 05:43:36.000 184 -54019.00 -40959.62 0.00 88888.00 2007-07-03 05:43:36.125 184 -54019.00 -39321.22 0.00 88888.00 2007-07-03 05:43:36.250 184 -57295.80 -40959.62 0.00 88888.00 2007-07-03 05:43:36.375 184 -58934.20 -40959.62 0.00 88888.00 2007-07-03 05:43:36.500 184 -58934.20 -42598.03 0.00 88888.00 2007-07-03 05:43:36.625 184 -58934.20 -44236.43 0.00 88888.00 2007-07-03 05:43:36.750 184 -56518.30 2172.82 0.00 88888.00 2007-07-03 05:43:36.875 184 -91978.90 85653.70 12345.00 88888.00 2007-07-03 05:43:37.000 184 -54019.00 -42598.03 0.00 88888.00 2007-07-03 05:43:37.125 184 -54019.00 -44236.43 0.00 88888.00 2007-07-03 05:43:37.250 184 -57295.80 -49151.62 0.00 88888.00 2007-07-03 05:43:37.375 184 -55657.40 -50790.03 0.00 88888.00 2007-07-03 05:43:37.500 184 -55657.40 -42598.03 0.00 88888.00 2007-07-03 05:43:37.625 184 -55657.40 -40959.62 0.00 88888.00 2007-07-03 05:43:37.750 184 -54771.10 2172.82 0.00 88888.00 2007-07-03 05:43:37.875 184 -91972.50 88930.52 12345.00 88888.00 2007-07-03 05:43:38.000 184 -57295.80 -36044.43 0.00 88888.00 2007-07-03 05:43:38.125 184 -57295.80 -36044.43 0.00 88888.00 2007-07-03 05:43:38.250 184 -57295.80 -32767.62 0.00 88888.00 2007-07-03 05:43:38.375 184 -55657.40 -29490.83 0.00 88888.00 2007-07-03 05:43:38.500 184 -54019.00 -31129.22 0.00 88888.00 2007-07-03 05:43:38.625 184 -57295.80 -32767.62 0.00 88888.00 2007-07-03 05:43:38.750 184 -58047.90 2172.82 0.00 88888.00 2007-07-03 05:43:38.875 184 -91966.10 85653.75 12345.05 88888.00 2007-07-03 05:43:39.000 184 -54019.00 -36044.43 0.00 88888.00 2007-07-03 05:43:39.125 184 -54019.00 -36044.43 0.00 88888.00 2007-07-03 05:43:39.250 184 -54019.00 -36044.43 0.00 88888.00 2007-07-03 05:43:39.375 184 -55657.40 -36044.43 0.00 88888.00 2007-07-03 05:43:39.500 184 -58934.20 -34406.03 0.00 88888.00 2007-07-03 05:43:39.625 184 -60572.60 -29490.83 0.00 88888.00 2007-07-03 05:43:39.750 184 -56383.90 2172.82 0.00 88888.00 2007-07-03 05:43:39.875 184 -91959.70 82376.88 12345.12 88888.00 2007-07-03 05:43:40.000 184 -55657.40 -39321.22 0.00 88888.00 2007-07-03 05:43:40.125 184 -57295.80 -40959.62 0.00 88888.00 2007-07-03 05:43:40.250 184 -55657.40 -42598.03 0.00 88888.00 2007-07-03 05:43:40.375 184 -55657.40 -44236.43 0.00 88888.00 2007-07-03 05:43:40.500 184 -55657.40 -45874.82 0.00 88888.00 2007-07-03 05:43:40.625 184 -57295.80 -39321.22 0.00 88888.00 2007-07-03 05:43:40.750 184 -56383.90 2172.82 0.00 88888.00 2007-07-03 05:43:40.875 184 -91953.30 82376.93 12345.12 88888.00 2007-07-03 05:43:41.000 184 -55657.40 -32767.62 0.00 88888.00 2007-07-03 05:43:41.125 184 -55657.40 -36044.43 0.00 88888.00 2007-07-03 05:43:41.250 184 -55657.40 -32767.62 0.00 88888.00 2007-07-03 05:43:41.375 184 -55657.40 -29490.83 0.00 88888.00 2007-07-03 05:43:41.500 184 -55657.40 -24575.62 0.00 88888.00 2007-07-03 05:43:41.625 184 -57295.80 -22937.22 0.00 88888.00 2007-07-03 05:43:41.750 184 -59423.90 2172.82 0.00 88888.00 2007-07-03 05:43:41.875 184 -91946.90 85653.65 12345.15 88888.00 2007-07-03 05:43:42.000 184 -58934.20 -32767.62 0.00 88888.00 2007-07-03 05:43:42.125 184 -58934.20 -36044.43 0.00 88888.00 2007-07-03 05:43:42.250 184 -57295.80 -34406.03 0.00 88888.00 2007-07-03 05:43:42.375 184 -55657.40 -31129.22 0.00 88888.00 2007-07-03 05:43:42.500 184 -55657.40 -31129.22 0.00 88888.00 2007-07-03 05:43:42.625 184 -57295.80 -26214.03 0.00 88888.00 2007-07-03 05:43:42.750 184 -56217.50 2172.82 0.00 88888.00 2007-07-03 05:43:42.875 184 -91940.50 85653.70 12345.25 88888.00 2007-07-03 05:43:43.000 184 -54019.00 -31129.22 0.00 88888.00 2007-07-03 05:43:43.125 184 -55657.40 -32767.62 0.00 88888.00 2007-07-03 05:43:43.250 184 -57295.80 -32767.62 0.00 88888.00 2007-07-03 05:43:43.375 184 -57295.80 -29490.83 0.00 88888.00 2007-07-03 05:43:43.500 184 -57295.80 -29490.83 0.00 88888.00 2007-07-03 05:43:43.625 184 -55657.40 -27852.42 0.00 88888.00 2007-07-03 05:43:43.750 184 -54598.30 2172.82 0.00 88888.00 2007-07-03 05:43:43.875 184 -91934.10 88930.45 12345.25 88888.00 2007-07-03 05:43:44.000 184 -57295.80 -29490.83 0.00 88888.00 2007-07-03 05:43:44.125 184 -57295.80 -24575.62 0.00 88888.00 2007-07-03 05:43:44.250 184 -60572.60 -27852.42 0.00 88888.00 2007-07-03 05:43:44.375 184 -58934.20 -27852.42 0.00 88888.00 2007-07-03 05:43:44.500 184 -58934.20 -26214.03 0.00 88888.00 2007-07-03 05:43:44.625 184 -57295.80 -26214.03 0.00 88888.00 2007-07-03 05:43:44.750 184 -59449.50 2172.82 0.00 88888.00 2007-07-03 05:43:44.875 184 -91927.70 77461.68 12345.12 88888.00 2007-07-03 05:43:45.000 184 -57295.80 -31129.22 0.00 88888.00 2007-07-03 05:43:45.125 184 -54019.00 -26214.03 0.00 88888.00 2007-07-03 05:43:45.250 184 -54019.00 -22937.22 0.00 88888.00 2007-07-03 05:43:45.375 184 -55657.40 -21298.83 0.00 88888.00 2007-07-03 05:43:45.500 184 -57295.80 -13106.83 0.00 88888.00 2007-07-03 05:43:45.625 184 -58934.20 -14745.23 0.00 88888.00 2007-07-03 05:43:45.750 184 -56319.90 2172.82 0.00 88888.00 2007-07-03 05:43:45.875 184 -91921.30 84015.30 12345.25 88888.00 2007-07-03 05:43:46.000 184 -57295.80 -27852.42 0.00 88888.00 2007-07-03 05:43:46.125 184 -57295.80 -24575.62 0.00 88888.00 2007-07-03 05:43:46.250 184 -55657.40 -24575.62 0.00 88888.00 2007-07-03 05:43:46.375 184 -57295.80 -27852.42 0.00 88888.00 2007-07-03 05:43:46.500 184 -58934.20 -27852.42 0.00 88888.00 2007-07-03 05:43:46.625 184 -55657.40 -24575.62 0.00 88888.00 2007-07-03 05:43:46.750 184 -52934.30 2172.82 0.00 88888.00 2007-07-03 05:43:46.875 184 -91914.90 87292.12 12345.20 88888.00 2007-07-03 05:43:47.000 184 -54019.00 -34406.03 0.00 88888.00 2007-07-03 05:43:47.125 184 -54019.00 -34406.03 0.00 88888.00 2007-07-03 05:43:47.250 184 -55657.40 -31129.22 0.00 88888.00 2007-07-03 05:43:47.375 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:43:47.500 184 -54019.00 -32767.62 0.00 88888.00 2007-07-03 05:43:47.625 184 -54019.00 -34406.03 0.00 88888.00 2007-07-03 05:43:47.750 184 -52927.90 2172.82 0.00 88888.00 2007-07-03 05:43:47.875 184 -91908.50 87292.12 12345.20 88888.00 2007-07-03 05:43:48.000 184 -55657.40 -21298.83 0.00 88888.00 2007-07-03 05:43:48.125 184 -52380.60 -21298.83 0.00 88888.00 2007-07-03 05:43:48.250 184 -54019.00 -22937.22 0.00 88888.00 2007-07-03 05:43:48.375 184 -54019.00 -22937.22 0.00 88888.00 2007-07-03 05:43:48.500 184 -55657.40 -26214.03 0.00 88888.00 2007-07-03 05:43:48.625 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:43:48.750 184 -52915.10 2172.82 0.00 88888.00 2007-07-03 05:43:48.875 184 -91902.10 84015.23 12345.15 88888.00 2007-07-03 05:43:49.000 184 -55657.40 -29490.83 0.00 88888.00 2007-07-03 05:43:49.125 184 -54019.00 -31129.22 0.00 88888.00 2007-07-03 05:43:49.250 184 -54019.00 -32767.62 0.00 88888.00 2007-07-03 05:43:49.375 184 -54019.00 -32767.62 0.00 88888.00 2007-07-03 05:43:49.500 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:43:49.625 184 -54019.00 -31129.22 0.00 88888.00 2007-07-03 05:43:49.750 184 -51449.50 2172.82 0.00 88888.00 2007-07-03 05:43:49.875 184 -91895.70 88930.43 12345.02 88888.00 2007-07-03 05:43:50.000 184 -54019.00 -36044.43 0.00 88888.00 2007-07-03 05:43:50.125 184 -55657.40 -31129.22 0.00 88888.00 2007-07-03 05:43:50.250 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:43:50.375 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:43:50.500 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:43:50.625 184 -52380.60 -31129.22 0.00 88888.00 2007-07-03 05:43:50.750 184 -51385.50 2172.82 0.00 88888.00 2007-07-03 05:43:50.875 184 -91889.30 88930.50 12345.08 88888.00 2007-07-03 05:43:51.000 184 -52380.60 -42598.03 0.00 88888.00 2007-07-03 05:43:51.125 184 -54019.00 -36044.43 0.00 88888.00 2007-07-03 05:43:51.250 184 -54019.00 -34406.03 0.00 88888.00 2007-07-03 05:43:51.375 184 -54019.00 -27852.42 0.00 88888.00 2007-07-03 05:43:51.500 184 -52380.60 -29490.83 0.00 88888.00 2007-07-03 05:43:51.625 184 -52380.60 -34406.03 0.00 88888.00 2007-07-03 05:43:51.750 184 -52991.90 2172.82 0.00 88888.00 2007-07-03 05:43:51.875 184 -91882.90 82376.85 12345.08 88888.00 2007-07-03 05:43:52.000 184 -52380.60 -29490.83 0.00 88888.00 2007-07-03 05:43:52.125 184 -50742.20 -32767.62 0.00 88888.00 2007-07-03 05:43:52.250 184 -52380.60 -36044.43 0.00 88888.00 2007-07-03 05:43:52.375 184 -52380.60 -34406.03 0.00 88888.00 2007-07-03 05:43:52.500 184 -52380.60 -37682.82 0.00 88888.00 2007-07-03 05:43:52.625 184 -50742.20 -39321.22 0.00 88888.00 2007-07-03 05:43:52.750 184 -51455.90 2172.82 0.00 88888.00 2007-07-03 05:43:52.875 184 -91876.50 84015.27 12345.05 88888.00 2007-07-03 05:43:53.000 184 -52380.60 -42598.03 0.00 88888.00 2007-07-03 05:43:53.125 184 -54019.00 -39321.22 0.00 88888.00 2007-07-03 05:43:53.250 184 -54019.00 -40959.62 0.00 88888.00 2007-07-03 05:43:53.375 184 -54019.00 -37682.82 0.00 88888.00 2007-07-03 05:43:53.500 184 -50742.20 -36044.43 0.00 88888.00 2007-07-03 05:43:53.625 184 -50742.20 -32767.62 0.00 88888.00 2007-07-03 05:43:53.750 184 -51353.50 2172.82 0.00 88888.00 2007-07-03 05:43:53.875 184 -91870.10 87292.07 12345.02 88888.00 2007-07-03 05:43:54.000 184 -54019.00 -40959.62 0.00 88888.00 2007-07-03 05:43:54.125 184 -52380.60 -44236.43 0.00 88888.00 2007-07-03 05:43:54.250 184 -52380.60 -44236.43 0.00 88888.00 2007-07-03 05:43:54.375 184 -52380.60 -42598.03 0.00 88888.00 2007-07-03 05:43:54.500 184 -50742.20 -39321.22 0.00 88888.00 2007-07-03 05:43:54.625 184 -50742.20 -40959.62 0.00 88888.00 2007-07-03 05:43:54.750 184 -49727.90 2172.82 0.00 88888.00 2007-07-03 05:43:54.875 184 -91863.70 85653.73 12345.00 88888.00 2007-07-03 05:43:55.000 184 -52380.60 -49151.62 0.00 88888.00 2007-07-03 05:43:55.125 184 -52380.60 -45874.82 0.00 88888.00 2007-07-03 05:43:55.250 184 -50742.20 -40959.62 0.00 88888.00 2007-07-03 05:43:55.375 184 -49103.80 -42598.03 0.00 88888.00 2007-07-03 05:43:55.500 184 -50742.20 -50790.03 0.00 88888.00 2007-07-03 05:43:55.625 184 -52380.60 -47513.22 0.00 88888.00 2007-07-03 05:43:55.750 184 -48057.50 2172.82 0.00 88888.00 2007-07-03 05:43:55.875 184 -91857.30 87292.07 12344.83 88888.00 2007-07-03 05:43:56.000 184 -50742.20 -57343.62 0.00 88888.00 2007-07-03 05:43:56.125 184 -49103.80 -55705.22 0.00 88888.00 2007-07-03 05:43:56.250 184 -52380.60 -55705.22 0.00 88888.00 2007-07-03 05:43:56.375 184 -52380.60 -54066.82 0.00 88888.00 2007-07-03 05:43:56.500 184 -50742.20 -58982.03 0.00 88888.00 2007-07-03 05:43:56.625 184 -49103.80 -58982.03 0.00 88888.00 2007-07-03 05:43:56.750 184 -48159.90 2172.82 0.00 88888.00 2007-07-03 05:43:56.875 184 -91850.90 80738.48 12344.73 88888.00 2007-07-03 05:43:57.000 184 -47465.40 -58982.03 0.00 88888.00 2007-07-03 05:43:57.125 184 -45827.00 -57343.62 0.00 88888.00 2007-07-03 05:43:57.250 184 -47465.40 -57343.62 0.00 88888.00 2007-07-03 05:43:57.375 184 -49103.80 -58982.03 0.00 88888.00 2007-07-03 05:43:57.500 184 -49103.80 -62258.82 0.00 88888.00 2007-07-03 05:43:57.625 184 -49103.80 -63897.22 0.00 88888.00 2007-07-03 05:43:57.750 184 -47987.10 2172.82 0.00 88888.00 2007-07-03 05:43:57.875 184 -91844.50 82376.82 12344.65 88888.00 2007-07-03 05:43:58.000 184 -45827.00 -62258.82 0.00 88888.00 2007-07-03 05:43:58.125 184 -47465.40 -60620.43 0.00 88888.00 2007-07-03 05:43:58.250 184 -47465.40 -65535.62 0.00 88888.00 2007-07-03 05:43:58.375 184 -45827.00 -68812.43 0.00 88888.00 2007-07-03 05:43:58.500 184 -47465.40 -67174.02 0.00 88888.00 2007-07-03 05:43:58.625 184 -45827.00 -67174.02 0.00 88888.00 2007-07-03 05:43:58.750 184 -44671.90 2172.82 0.00 88888.00 2007-07-03 05:43:58.875 184 -91838.10 87292.12 12344.58 88888.00 2007-07-03 05:43:59.000 184 -44188.60 -63897.22 0.00 88888.00 2007-07-03 05:43:59.125 184 -44188.60 -67174.02 0.00 88888.00 2007-07-03 05:43:59.250 184 -45827.00 -70450.82 0.00 88888.00 2007-07-03 05:43:59.375 184 -45827.00 -72089.23 0.00 88888.00 2007-07-03 05:43:59.500 184 -42550.20 -72089.23 0.00 88888.00 2007-07-03 05:43:59.625 184 -44188.60 -73727.62 0.00 88888.00 2007-07-03 05:43:59.750 184 -43110.30 2172.82 0.00 88888.00 2007-07-03 05:43:59.875 184 -91831.70 82376.90 12344.45 88888.00 2007-07-03 05:44:00.000 184 -42550.20 -73727.62 0.00 88888.00 2007-07-03 05:44:00.125 184 -45827.00 -81919.62 0.00 88888.00 2007-07-03 05:44:00.250 184 -45827.00 -80281.23 0.00 88888.00 2007-07-03 05:44:00.375 184 -44188.60 -75366.02 0.00 88888.00 2007-07-03 05:44:00.500 184 -44188.60 -78642.82 0.00 88888.00 2007-07-03 05:44:00.625 184 -45827.00 -83558.02 0.00 88888.00 2007-07-03 05:44:00.750 184 -44774.30 2172.82 0.00 88888.00 2007-07-03 05:44:00.875 184 -91825.30 88930.50 12344.27 88888.00 2007-07-03 05:44:01.000 184 -45827.00 -85196.43 0.00 88888.00 2007-07-03 05:44:01.125 184 -40911.80 -86834.82 0.00 88888.00 2007-07-03 05:44:01.250 184 -39273.40 -86834.82 0.00 88888.00 2007-07-03 05:44:01.375 184 -40911.80 -85196.43 0.00 88888.00 2007-07-03 05:44:01.500 184 -42550.20 -86834.82 0.00 88888.00 2007-07-03 05:44:01.625 184 -40911.80 -88473.23 0.00 88888.00 2007-07-03 05:44:01.750 184 -39769.50 2172.82 0.00 88888.00 2007-07-03 05:44:01.875 184 -91818.90 88930.45 12344.20 88888.00 2007-07-03 05:44:02.000 184 -42550.20 -90111.62 0.00 88888.00 2007-07-03 05:44:02.125 184 -39273.40 -91750.02 0.00 88888.00 2007-07-03 05:44:02.250 184 -39273.40 -95026.82 0.00 88888.00 2007-07-03 05:44:02.375 184 -40911.80 -95026.82 0.00 88888.00 2007-07-03 05:44:02.500 184 -39273.40 -93388.43 0.00 88888.00 2007-07-03 05:44:02.625 184 -39273.40 -93388.43 0.00 88888.00 2007-07-03 05:44:02.750 184 -34899.10 2172.82 0.00 88888.00 2007-07-03 05:44:02.875 184 -91812.50 88930.55 12344.10 88888.00 2007-07-03 05:44:03.000 184 -39273.40 -111410.82 0.00 88888.00 2007-07-03 05:44:03.125 184 -40911.80 -104857.23 0.00 88888.00 2007-07-03 05:44:03.250 184 -39273.40 -101580.43 0.00 88888.00 2007-07-03 05:44:03.375 184 -37635.00 -99942.02 0.00 88888.00 2007-07-03 05:44:03.500 184 -37635.00 -101580.43 0.00 88888.00 2007-07-03 05:44:03.625 184 -35996.60 -104857.23 0.00 88888.00 2007-07-03 05:44:03.750 184 -34758.30 2172.82 0.00 88888.00 2007-07-03 05:44:03.875 184 -91806.10 79100.12 12344.02 88888.00 2007-07-03 05:44:04.000 184 -39273.40 -106495.62 0.00 88888.00 2007-07-03 05:44:04.125 184 -39273.40 -101580.43 0.00 88888.00 2007-07-03 05:44:04.250 184 -37635.00 -104857.23 0.00 88888.00 2007-07-03 05:44:04.375 184 -40911.80 -106495.62 0.00 88888.00 2007-07-03 05:44:04.500 184 -39273.40 -108134.02 0.00 88888.00 2007-07-03 05:44:04.625 184 -35996.60 -111410.82 0.00 88888.00 2007-07-03 05:44:04.750 184 -33267.10 2172.82 0.00 88888.00 2007-07-03 05:44:04.875 184 -91799.70 87292.10 12343.90 88888.00 2007-07-03 05:44:05.000 184 -32719.80 -109772.43 0.00 88888.00 2007-07-03 05:44:05.125 184 -32719.80 -113049.23 0.00 88888.00 2007-07-03 05:44:05.250 184 -34358.20 -116326.02 0.00 88888.00 2007-07-03 05:44:05.375 184 -34358.20 -121241.23 0.00 88888.00 2007-07-03 05:44:05.500 184 -35996.60 -121241.23 0.00 88888.00 2007-07-03 05:44:05.625 184 -35996.60 -116326.02 0.00 88888.00 2007-07-03 05:44:05.750 184 -33260.70 2172.82 0.00 88888.00 2007-07-03 05:44:05.875 184 -91793.30 85653.68 12343.80 88888.00 2007-07-03 05:44:06.000 184 -35996.60 -126156.43 0.00 88888.00 2007-07-03 05:44:06.125 184 -34358.20 -127794.82 0.00 88888.00 2007-07-03 05:44:06.250 184 -34358.20 -134348.42 0.00 88888.00 2007-07-03 05:44:06.375 184 -32719.80 -135986.83 0.00 88888.00 2007-07-03 05:44:06.500 184 -34358.20 -134348.42 0.00 88888.00 2007-07-03 05:44:06.625 184 -35996.60 -132710.02 0.00 88888.00 2007-07-03 05:44:06.750 184 -31558.30 2172.82 0.00 88888.00 2007-07-03 05:44:06.875 184 -91786.90 84015.32 12343.58 88888.00 2007-07-03 05:44:07.000 184 -31081.40 -135986.83 0.00 88888.00 2007-07-03 05:44:07.125 184 -32719.80 -132710.02 0.00 88888.00 2007-07-03 05:44:07.250 184 -34358.20 -134348.42 0.00 88888.00 2007-07-03 05:44:07.375 184 -32719.80 -134348.42 0.00 88888.00 2007-07-03 05:44:07.500 184 -31081.40 -134348.42 0.00 88888.00 2007-07-03 05:44:07.625 184 -29443.00 -135986.83 0.00 88888.00 2007-07-03 05:44:07.750 184 -29958.30 2172.82 0.00 88888.00 2007-07-03 05:44:07.875 184 -91780.50 88930.45 12343.58 88888.00 2007-07-03 05:44:08.000 184 -31081.40 -137625.23 0.00 88888.00 2007-07-03 05:44:08.125 184 -31081.40 -142540.42 0.00 88888.00 2007-07-03 05:44:08.250 184 -31081.40 -149094.02 0.00 88888.00 2007-07-03 05:44:08.375 184 -32719.80 -147455.62 0.00 88888.00 2007-07-03 05:44:08.500 184 -32719.80 -145817.23 0.00 88888.00 2007-07-03 05:44:08.625 184 -31081.40 -142540.42 0.00 88888.00 2007-07-03 05:44:08.750 184 -30067.10 2172.82 0.00 88888.00 2007-07-03 05:44:08.875 184 -91774.10 85653.65 12343.48 88888.00 2007-07-03 05:44:09.000 184 -31081.40 -149094.02 0.00 88888.00 2007-07-03 05:44:09.125 184 -29443.00 -147455.62 0.00 88888.00 2007-07-03 05:44:09.250 184 -29443.00 -149094.02 0.00 88888.00 2007-07-03 05:44:09.375 184 -29443.00 -150732.42 0.00 88888.00 2007-07-03 05:44:09.500 184 -27804.60 -149094.02 0.00 88888.00 2007-07-03 05:44:09.625 184 -27804.60 -147455.62 0.00 88888.00 2007-07-03 05:44:09.750 184 -25183.90 2172.82 0.00 88888.00 2007-07-03 05:44:09.875 184 -91767.70 80738.50 12343.33 88888.00 2007-07-03 05:44:10.000 184 -29443.00 -152370.83 0.00 88888.00 2007-07-03 05:44:10.125 184 -29443.00 -150732.42 0.00 88888.00 2007-07-03 05:44:10.250 184 -26166.20 -155647.62 0.00 88888.00 2007-07-03 05:44:10.375 184 -26166.20 -160562.83 0.00 88888.00 2007-07-03 05:44:10.500 184 -26166.20 -167116.42 0.00 88888.00 2007-07-03 05:44:10.625 184 -27804.60 -167116.42 0.00 88888.00 2007-07-03 05:44:10.750 184 -26886.30 2172.82 0.00 88888.00 2007-07-03 05:44:10.875 184 -91761.30 87292.07 12343.17 88888.00 2007-07-03 05:44:11.000 184 -27804.60 -165478.02 0.00 88888.00 2007-07-03 05:44:11.125 184 -27804.60 -162201.23 0.00 88888.00 2007-07-03 05:44:11.250 184 -27804.60 -158924.42 0.00 88888.00 2007-07-03 05:44:11.375 184 -26166.20 -162201.23 0.00 88888.00 2007-07-03 05:44:11.500 184 -26166.20 -162201.23 0.00 88888.00 2007-07-03 05:44:11.625 184 -26166.20 -158924.42 0.00 88888.00 2007-07-03 05:44:11.750 184 -23462.30 2172.82 0.00 88888.00 2007-07-03 05:44:11.875 184 -91754.90 87292.05 12343.17 88888.00 2007-07-03 05:44:12.000 184 -22889.40 -160562.83 0.00 88888.00 2007-07-03 05:44:12.125 184 -26166.20 -157286.02 0.00 88888.00 2007-07-03 05:44:12.250 184 -24527.80 -157286.02 0.00 88888.00 2007-07-03 05:44:12.375 184 -24527.80 -163839.62 0.00 88888.00 2007-07-03 05:44:12.500 184 -26166.20 -165478.02 0.00 88888.00 2007-07-03 05:44:12.625 184 -24527.80 -160562.83 0.00 88888.00 2007-07-03 05:44:12.750 184 -21811.10 2172.82 0.00 88888.00 2007-07-03 05:44:12.875 184 -93386.90 84015.25 12343.15 88888.00 2007-07-03 05:44:13.000 184 -22889.40 -168754.83 0.00 88888.00 2007-07-03 05:44:13.125 184 -21251.00 -165478.02 0.00 88888.00 2007-07-03 05:44:13.250 184 -21251.00 -167116.42 0.00 88888.00 2007-07-03 05:44:13.375 184 -21251.00 -167116.42 0.00 88888.00 2007-07-03 05:44:13.500 184 -24527.80 -172031.62 0.00 88888.00 2007-07-03 05:44:13.625 184 -24527.80 -176946.83 0.00 88888.00 2007-07-03 05:44:13.750 184 -22470.30 2172.82 0.00 88888.00 2007-07-03 05:44:13.875 184 -93380.50 87292.07 12342.98 88888.00 2007-07-03 05:44:14.000 184 -21251.00 -172031.62 0.00 88888.00 2007-07-03 05:44:14.125 184 -21251.00 -176946.83 0.00 88888.00 2007-07-03 05:44:14.250 184 -21251.00 -178585.23 0.00 88888.00 2007-07-03 05:44:14.375 184 -21251.00 -180223.62 0.00 88888.00 2007-07-03 05:44:14.500 184 -22889.40 -185138.83 0.00 88888.00 2007-07-03 05:44:14.625 184 -26166.20 -186777.23 0.00 88888.00 2007-07-03 05:44:14.750 184 -24159.90 2172.82 0.00 88888.00 2007-07-03 05:44:14.875 184 -93374.10 88930.50 12342.83 88888.00 2007-07-03 05:44:15.000 184 -24527.80 -180223.62 0.00 88888.00 2007-07-03 05:44:15.125 184 -24527.80 -186777.23 0.00 88888.00 2007-07-03 05:44:15.250 184 -26166.20 -185138.83 0.00 88888.00 2007-07-03 05:44:15.375 184 -24527.80 -180223.62 0.00 88888.00 2007-07-03 05:44:15.500 184 -22889.40 -183500.42 0.00 88888.00 2007-07-03 05:44:15.625 184 -24527.80 -188415.62 0.00 88888.00 2007-07-03 05:44:15.750 184 -22406.30 2172.82 0.00 88888.00 2007-07-03 05:44:15.875 184 -93367.70 85653.68 12342.73 88888.00 2007-07-03 05:44:16.000 184 -22889.40 -185138.83 0.00 88888.00 2007-07-03 05:44:16.125 184 -24527.80 -181862.02 0.00 88888.00 2007-07-03 05:44:16.250 184 -24527.80 -186777.23 0.00 88888.00 2007-07-03 05:44:16.375 184 -22889.40 -191692.42 0.00 88888.00 2007-07-03 05:44:16.500 184 -21251.00 -199884.42 0.00 88888.00 2007-07-03 05:44:16.625 184 -22889.40 -198246.02 0.00 88888.00 2007-07-03 05:44:16.750 184 -24076.70 2172.82 0.00 88888.00 2007-07-03 05:44:16.875 184 -93361.30 85653.62 12342.60 88888.00 2007-07-03 05:44:17.000 184 -22889.40 -194969.23 0.00 88888.00 2007-07-03 05:44:17.125 184 -22889.40 -193330.83 0.00 88888.00 2007-07-03 05:44:17.250 184 -22889.40 -196607.62 0.00 88888.00 2007-07-03 05:44:17.375 184 -22889.40 -194969.23 0.00 88888.00 2007-07-03 05:44:17.500 184 -26166.20 -193330.83 0.00 88888.00 2007-07-03 05:44:17.625 184 -26166.20 -194969.23 0.00 88888.00 2007-07-03 05:44:17.750 184 -22431.90 2172.82 0.00 88888.00 2007-07-03 05:44:17.875 184 -93354.90 88930.50 12342.62 88888.00 2007-07-03 05:44:18.000 184 -22889.40 -190054.02 0.00 88888.00 2007-07-03 05:44:18.125 184 -22889.40 -191692.42 0.00 88888.00 2007-07-03 05:44:18.250 184 -24527.80 -193330.83 0.00 88888.00 2007-07-03 05:44:18.375 184 -24527.80 -196607.62 0.00 88888.00 2007-07-03 05:44:18.500 184 -22889.40 -196607.62 0.00 88888.00 2007-07-03 05:44:18.625 184 -24527.80 -193330.83 0.00 88888.00 2007-07-03 05:44:18.750 184 -24038.30 2172.82 0.00 88888.00 2007-07-03 05:44:18.875 184 -93348.50 85653.70 12342.67 88888.00 2007-07-03 05:44:19.000 184 -22889.40 -191692.42 0.00 88888.00 2007-07-03 05:44:19.125 184 -22889.40 -188415.62 0.00 88888.00 2007-07-03 05:44:19.250 184 -22889.40 -191692.42 0.00 88888.00 2007-07-03 05:44:19.375 184 -21251.00 -198246.02 0.00 88888.00 2007-07-03 05:44:19.500 184 -22889.40 -198246.02 0.00 88888.00 2007-07-03 05:44:19.625 184 -21251.00 -194969.23 0.00 88888.00 2007-07-03 05:44:19.750 184 -22451.10 2172.82 0.00 88888.00 2007-07-03 05:44:19.875 184 -93342.10 84015.30 12342.70 88888.00 2007-07-03 05:44:20.000 184 -24527.80 -191692.42 0.00 88888.00 2007-07-03 05:44:20.125 184 -21251.00 -194969.23 0.00 88888.00 2007-07-03 05:44:20.250 184 -21251.00 -196607.62 0.00 88888.00 2007-07-03 05:44:20.375 184 -24527.80 -196607.62 0.00 88888.00 2007-07-03 05:44:20.500 184 -26166.20 -191692.42 0.00 88888.00 2007-07-03 05:44:20.625 184 -24527.80 -191692.42 0.00 88888.00 2007-07-03 05:44:20.750 184 -22431.90 2172.82 0.00 88888.00 2007-07-03 05:44:20.875 184 -93335.70 85653.70 12342.62 88888.00 2007-07-03 05:44:21.000 184 -24527.80 -196607.62 0.00 88888.00 2007-07-03 05:44:21.125 184 -24527.80 -188415.62 0.00 88888.00 2007-07-03 05:44:21.250 184 -21251.00 -190054.02 0.00 88888.00 2007-07-03 05:44:21.375 184 -19612.60 -194969.23 0.00 88888.00 2007-07-03 05:44:21.500 184 -21251.00 -196607.62 0.00 88888.00 2007-07-03 05:44:21.625 184 -22889.40 -191692.42 0.00 88888.00 2007-07-03 05:44:21.750 184 -20851.10 2172.82 0.00 88888.00 2007-07-03 05:44:21.875 184 -93329.30 85653.65 12342.60 88888.00 2007-07-03 05:44:22.000 184 -21251.00 -201522.83 0.00 88888.00 2007-07-03 05:44:22.125 184 -22889.40 -199884.42 0.00 88888.00 2007-07-03 05:44:22.250 184 -21251.00 -196607.62 0.00 88888.00 2007-07-03 05:44:22.375 184 -22889.40 -196607.62 0.00 88888.00 2007-07-03 05:44:22.500 184 -24527.80 -201522.83 0.00 88888.00 2007-07-03 05:44:22.625 184 -24527.80 -198246.02 0.00 88888.00 2007-07-03 05:44:22.750 184 -19155.10 2172.82 0.00 88888.00 2007-07-03 05:44:22.875 184 -93322.90 85653.70 12342.65 88888.00 2007-07-03 05:44:23.000 184 -21251.00 -196607.62 0.00 88888.00 2007-07-03 05:44:23.125 184 -22889.40 -199884.42 0.00 88888.00 2007-07-03 05:44:23.250 184 -24527.80 -199884.42 0.00 88888.00 2007-07-03 05:44:23.375 184 -24527.80 -201522.83 0.00 88888.00 2007-07-03 05:44:23.500 184 -21251.00 -206438.02 0.00 88888.00 2007-07-03 05:44:23.625 184 -21251.00 -204799.62 0.00 88888.00 2007-07-03 05:44:23.750 184 -22444.70 2172.82 0.00 88888.00 2007-07-03 05:44:23.875 184 -93316.50 88930.48 12342.48 88888.00 2007-07-03 05:44:24.000 184 -26166.20 -208076.42 0.00 88888.00 2007-07-03 05:44:24.125 184 -24527.80 -203161.23 0.00 88888.00 2007-07-03 05:44:24.250 184 -21251.00 -199884.42 0.00 88888.00 2007-07-03 05:44:24.375 184 -21251.00 -198246.02 0.00 88888.00 2007-07-03 05:44:24.500 184 -22889.40 -198246.02 0.00 88888.00 2007-07-03 05:44:24.625 184 -21251.00 -196607.62 0.00 88888.00 2007-07-03 05:44:24.750 184 -19174.30 2172.82 0.00 88888.00 2007-07-03 05:44:24.875 184 -93310.10 85653.68 12342.60 88888.00 2007-07-03 05:44:25.000 184 -19612.60 -198246.02 0.00 88888.00 2007-07-03 05:44:25.125 184 -21251.00 -196607.62 0.00 88888.00 2007-07-03 05:44:25.250 184 -26166.20 -196607.62 0.00 88888.00 2007-07-03 05:44:25.375 184 -24527.80 -196607.62 0.00 88888.00 2007-07-03 05:44:25.500 184 -26166.20 -198246.02 0.00 88888.00 2007-07-03 05:44:25.625 184 -26166.20 -193330.83 0.00 88888.00 2007-07-03 05:44:25.750 184 -25779.10 2172.82 0.00 88888.00 2007-07-03 05:44:25.875 184 -93303.70 85653.62 12342.67 88888.00 2007-07-03 05:44:26.000 184 -27804.60 -193330.83 0.00 88888.00 2007-07-03 05:44:26.125 184 -24527.80 -190054.02 0.00 88888.00 2007-07-03 05:44:26.250 184 -22889.40 -193330.83 0.00 88888.00 2007-07-03 05:44:26.375 184 -21251.00 -188415.62 0.00 88888.00 2007-07-03 05:44:26.500 184 -21251.00 -188415.62 0.00 88888.00 2007-07-03 05:44:26.625 184 -22889.40 -188415.62 0.00 88888.00 2007-07-03 05:44:26.750 184 -25625.50 2172.82 0.00 88888.00 2007-07-03 05:44:26.875 184 -93297.30 80738.50 12342.73 88888.00 2007-07-03 05:44:27.000 184 -22889.40 -196607.62 0.00 88888.00 2007-07-03 05:44:27.125 184 -22889.40 -193330.83 0.00 88888.00 2007-07-03 05:44:27.250 184 -22889.40 -196607.62 0.00 88888.00 2007-07-03 05:44:27.375 184 -21251.00 -199884.42 0.00 88888.00 2007-07-03 05:44:27.500 184 -22889.40 -199884.42 0.00 88888.00 2007-07-03 05:44:27.625 184 -24527.80 -201522.83 0.00 88888.00 2007-07-03 05:44:27.750 184 -25734.30 2172.82 0.00 88888.00 2007-07-03 05:44:27.875 184 -93290.90 85653.68 12342.55 88888.00 2007-07-03 05:44:28.000 184 -24527.80 -193330.83 0.00 88888.00 2007-07-03 05:44:28.125 184 -22889.40 -193330.83 0.00 88888.00 2007-07-03 05:44:28.250 184 -22889.40 -191692.42 0.00 88888.00 2007-07-03 05:44:28.375 184 -24527.80 -191692.42 0.00 88888.00 2007-07-03 05:44:28.500 184 -26166.20 -188415.62 0.00 88888.00 2007-07-03 05:44:28.625 184 -24527.80 -186777.23 0.00 88888.00 2007-07-03 05:44:28.750 184 -24083.10 2172.82 0.00 88888.00 2007-07-03 05:44:28.875 184 -93284.50 85653.65 12342.70 88888.00 2007-07-03 05:44:29.000 184 -24527.80 -198246.02 0.00 88888.00 2007-07-03 05:44:29.125 184 -26166.20 -193330.83 0.00 88888.00 2007-07-03 05:44:29.250 184 -27804.60 -183500.42 0.00 88888.00 2007-07-03 05:44:29.375 184 -27804.60 -186777.23 0.00 88888.00 2007-07-03 05:44:29.500 184 -26166.20 -194969.23 0.00 88888.00 2007-07-03 05:44:29.625 184 -26166.20 -196607.62 0.00 88888.00 2007-07-03 05:44:29.750 184 -25747.10 2172.82 0.00 88888.00 2007-07-03 05:44:29.875 184 -93278.10 84015.32 12342.62 88888.00 2007-07-03 05:44:30.000 184 -27804.60 -196607.62 0.00 88888.00 2007-07-03 05:44:30.125 184 -26166.20 -194969.23 0.00 88888.00 2007-07-03 05:44:30.250 184 -26166.20 -193330.83 0.00 88888.00 2007-07-03 05:44:30.375 184 -24527.80 -191692.42 0.00 88888.00 2007-07-03 05:44:30.500 184 -26166.20 -190054.02 0.00 88888.00 2007-07-03 05:44:30.625 184 -24527.80 -191692.42 0.00 88888.00 2007-07-03 05:44:30.750 184 -24153.50 2172.82 0.00 88888.00 2007-07-03 05:44:30.875 184 -93271.70 85653.73 12342.67 88888.00 2007-07-03 05:44:31.000 184 -26166.20 -194969.23 0.00 88888.00 2007-07-03 05:44:31.125 184 -27804.60 -196607.62 0.00 88888.00 2007-07-03 05:44:31.250 184 -26166.20 -196607.62 0.00 88888.00 2007-07-03 05:44:31.375 184 -24527.80 -193330.83 0.00 88888.00 2007-07-03 05:44:31.500 184 -24527.80 -193330.83 0.00 88888.00 2007-07-03 05:44:31.625 184 -27804.60 -196607.62 0.00 88888.00 2007-07-03 05:44:31.750 184 -28883.10 2172.82 0.00 88888.00 2007-07-03 05:44:31.875 184 -93265.30 90568.88 12342.62 88888.00 2007-07-03 05:44:32.000 184 -27804.60 -188415.62 0.00 88888.00 2007-07-03 05:44:32.125 184 -27804.60 -183500.42 0.00 88888.00 2007-07-03 05:44:32.250 184 -26166.20 -181862.02 0.00 88888.00 2007-07-03 05:44:32.375 184 -24527.80 -185138.83 0.00 88888.00 2007-07-03 05:44:32.500 184 -26166.20 -190054.02 0.00 88888.00 2007-07-03 05:44:32.625 184 -27804.60 -191692.42 0.00 88888.00 2007-07-03 05:44:32.750 184 -27417.50 2172.82 0.00 88888.00 2007-07-03 05:44:32.875 184 -93258.90 85653.68 12342.75 88888.00 2007-07-03 05:44:33.000 184 -27804.60 -180223.62 0.00 88888.00 2007-07-03 05:44:33.125 184 -27804.60 -180223.62 0.00 88888.00 2007-07-03 05:44:33.250 184 -29443.00 -178585.23 0.00 88888.00 2007-07-03 05:44:33.375 184 -27804.60 -175308.42 0.00 88888.00 2007-07-03 05:44:33.500 184 -27804.60 -178585.23 0.00 88888.00 2007-07-03 05:44:33.625 184 -27804.60 -178585.23 0.00 88888.00 2007-07-03 05:44:33.750 184 -27443.10 2172.82 0.00 88888.00 2007-07-03 05:44:33.875 184 -93252.50 80738.43 12342.92 88888.00 2007-07-03 05:44:34.000 184 -31081.40 -181862.02 0.00 88888.00 2007-07-03 05:44:34.125 184 -31081.40 -180223.62 0.00 88888.00 2007-07-03 05:44:34.250 184 -27804.60 -180223.62 0.00 88888.00 2007-07-03 05:44:34.375 184 -26166.20 -181862.02 0.00 88888.00 2007-07-03 05:44:34.500 184 -26166.20 -181862.02 0.00 88888.00 2007-07-03 05:44:34.625 184 -27804.60 -175308.42 0.00 88888.00 2007-07-03 05:44:34.750 184 -30534.30 2172.82 0.00 88888.00 2007-07-03 05:44:34.875 184 -93246.10 85653.68 12342.88 88888.00 2007-07-03 05:44:35.000 184 -27804.60 -183500.42 0.00 88888.00 2007-07-03 05:44:35.125 184 -27804.60 -183500.42 0.00 88888.00 2007-07-03 05:44:35.250 184 -27804.60 -181862.02 0.00 88888.00 2007-07-03 05:44:35.375 184 -32719.80 -176946.83 0.00 88888.00 2007-07-03 05:44:35.500 184 -32719.80 -176946.83 0.00 88888.00 2007-07-03 05:44:35.625 184 -32719.80 -176946.83 0.00 88888.00 2007-07-03 05:44:35.750 184 -33843.10 2172.82 0.00 88888.00 2007-07-03 05:44:35.875 184 -93239.70 84015.25 12342.90 88888.00 2007-07-03 05:44:36.000 184 -32719.80 -170393.23 0.00 88888.00 2007-07-03 05:44:36.125 184 -29443.00 -173670.02 0.00 88888.00 2007-07-03 05:44:36.250 184 -29443.00 -178585.23 0.00 88888.00 2007-07-03 05:44:36.375 184 -29443.00 -172031.62 0.00 88888.00 2007-07-03 05:44:36.500 184 -31081.40 -167116.42 0.00 88888.00 2007-07-03 05:44:36.625 184 -31081.40 -167116.42 0.00 88888.00 2007-07-03 05:44:36.750 184 -30617.50 2172.82 0.00 88888.00 2007-07-03 05:44:36.875 184 -93233.30 85653.70 12342.98 88888.00 2007-07-03 05:44:37.000 184 -34358.20 -168754.83 0.00 88888.00 2007-07-03 05:44:37.125 184 -34358.20 -165478.02 0.00 88888.00 2007-07-03 05:44:37.250 184 -34358.20 -167116.42 0.00 88888.00 2007-07-03 05:44:37.375 184 -34358.20 -168754.83 0.00 88888.00 2007-07-03 05:44:37.500 184 -34358.20 -172031.62 0.00 88888.00 2007-07-03 05:44:37.625 184 -34358.20 -173670.02 0.00 88888.00 2007-07-03 05:44:37.750 184 -32255.90 2172.82 0.00 88888.00 2007-07-03 05:44:37.875 184 -93226.90 84015.27 12342.92 88888.00 2007-07-03 05:44:38.000 184 -34358.20 -173670.02 0.00 88888.00 2007-07-03 05:44:38.125 184 -32719.80 -175308.42 0.00 88888.00 2007-07-03 05:44:38.250 184 -31081.40 -175308.42 0.00 88888.00 2007-07-03 05:44:38.375 184 -31081.40 -172031.62 0.00 88888.00 2007-07-03 05:44:38.500 184 -34358.20 -172031.62 0.00 88888.00 2007-07-03 05:44:38.625 184 -37635.00 -173670.02 0.00 88888.00 2007-07-03 05:44:38.750 184 -37164.70 2172.82 0.00 88888.00 2007-07-03 05:44:38.875 184 -93220.50 87292.07 12342.88 88888.00 2007-07-03 05:44:39.000 184 -34358.20 -176946.83 0.00 88888.00 2007-07-03 05:44:39.125 184 -34358.20 -168754.83 0.00 88888.00 2007-07-03 05:44:39.250 184 -34358.20 -163839.62 0.00 88888.00 2007-07-03 05:44:39.375 184 -32719.80 -167116.42 0.00 88888.00 2007-07-03 05:44:39.500 184 -34358.20 -175308.42 0.00 88888.00 2007-07-03 05:44:39.625 184 -37635.00 -170393.23 0.00 88888.00 2007-07-03 05:44:39.750 184 -37126.30 2172.82 0.00 88888.00 2007-07-03 05:44:39.875 184 -93214.10 87292.07 12343.00 88888.00 2007-07-03 05:44:40.000 184 -35996.60 -172031.62 0.00 88888.00 2007-07-03 05:44:40.125 184 -35996.60 -172031.62 0.00 88888.00 2007-07-03 05:44:40.250 184 -35996.60 -168754.83 0.00 88888.00 2007-07-03 05:44:40.375 184 -37635.00 -172031.62 0.00 88888.00 2007-07-03 05:44:40.500 184 -39273.40 -173670.02 0.00 88888.00 2007-07-03 05:44:40.625 184 -37635.00 -172031.62 0.00 88888.00 2007-07-03 05:44:40.750 184 -35436.70 2172.82 0.00 88888.00 2007-07-03 05:44:40.875 184 -93207.70 85653.70 12343.02 88888.00 2007-07-03 05:44:41.000 184 -35996.60 -170393.23 0.00 88888.00 2007-07-03 05:44:41.125 184 -32719.80 -168754.83 0.00 88888.00 2007-07-03 05:44:41.250 184 -34358.20 -165478.02 0.00 88888.00 2007-07-03 05:44:41.375 184 -34358.20 -163839.62 0.00 88888.00 2007-07-03 05:44:41.500 184 -37635.00 -162201.23 0.00 88888.00 2007-07-03 05:44:41.625 184 -37635.00 -163839.62 0.00 88888.00 2007-07-03 05:44:41.750 184 -35551.90 2172.82 0.00 88888.00 2007-07-03 05:44:41.875 184 -93201.30 84015.25 12343.15 88888.00 2007-07-03 05:44:42.000 184 -37635.00 -157286.02 0.00 88888.00 2007-07-03 05:44:42.125 184 -37635.00 -155647.62 0.00 88888.00 2007-07-03 05:44:42.250 184 -35996.60 -155647.62 0.00 88888.00 2007-07-03 05:44:42.375 184 -35996.60 -158924.42 0.00 88888.00 2007-07-03 05:44:42.500 184 -35996.60 -162201.23 0.00 88888.00 2007-07-03 05:44:42.625 184 -34358.20 -163839.62 0.00 88888.00 2007-07-03 05:44:42.750 184 -33855.90 2172.82 0.00 88888.00 2007-07-03 05:44:42.875 184 -93194.90 80738.50 12343.12 88888.00 2007-07-03 05:44:43.000 184 -39273.40 -167116.42 0.00 88888.00 2007-07-03 05:44:43.125 184 -39273.40 -163839.62 0.00 88888.00 2007-07-03 05:44:43.250 184 -37635.00 -160562.83 0.00 88888.00 2007-07-03 05:44:43.375 184 -37635.00 -158924.42 0.00 88888.00 2007-07-03 05:44:43.500 184 -39273.40 -158924.42 0.00 88888.00 2007-07-03 05:44:43.625 184 -37635.00 -155647.62 0.00 88888.00 2007-07-03 05:44:43.750 184 -33740.70 2172.82 0.00 88888.00 2007-07-03 05:44:43.875 184 -93188.50 85653.70 12343.33 88888.00 2007-07-03 05:44:44.000 184 -35996.60 -155647.62 0.00 88888.00 2007-07-03 05:44:44.125 184 -39273.40 -160562.83 0.00 88888.00 2007-07-03 05:44:44.250 184 -40911.80 -162201.23 0.00 88888.00 2007-07-03 05:44:44.375 184 -39273.40 -158924.42 0.00 88888.00 2007-07-03 05:44:44.500 184 -39273.40 -154009.23 0.00 88888.00 2007-07-03 05:44:44.625 184 -39273.40 -158924.42 0.00 88888.00 2007-07-03 05:44:44.750 184 -38899.10 2172.82 0.00 88888.00 2007-07-03 05:44:44.875 184 -93182.10 87292.10 12343.20 88888.00 2007-07-03 05:44:45.000 184 -39273.40 -150732.42 0.00 88888.00 2007-07-03 05:44:45.125 184 -37635.00 -149094.02 0.00 88888.00 2007-07-03 05:44:45.250 184 -35996.60 -152370.83 0.00 88888.00 2007-07-03 05:44:45.375 184 -39273.40 -158924.42 0.00 88888.00 2007-07-03 05:44:45.500 184 -37635.00 -157286.02 0.00 88888.00 2007-07-03 05:44:45.625 184 -37635.00 -154009.23 0.00 88888.00 2007-07-03 05:44:45.750 184 -37215.90 2172.82 0.00 88888.00 2007-07-03 05:44:45.875 184 -93175.70 84015.27 12343.23 88888.00 2007-07-03 05:44:46.000 184 -37635.00 -157286.02 0.00 88888.00 2007-07-03 05:44:46.125 184 -37635.00 -157286.02 0.00 88888.00 2007-07-03 05:44:46.250 184 -40911.80 -157286.02 0.00 88888.00 2007-07-03 05:44:46.375 184 -40911.80 -157286.02 0.00 88888.00 2007-07-03 05:44:46.500 184 -39273.40 -158924.42 0.00 88888.00 2007-07-03 05:44:46.625 184 -40911.80 -157286.02 0.00 88888.00 2007-07-03 05:44:46.750 184 -40409.50 2172.82 0.00 88888.00 2007-07-03 05:44:46.875 184 -93169.30 80738.50 12343.25 88888.00 2007-07-03 05:44:47.000 184 -40911.80 -157286.02 0.00 88888.00 2007-07-03 05:44:47.125 184 -40911.80 -154009.23 0.00 88888.00 2007-07-03 05:44:47.250 184 -37635.00 -154009.23 0.00 88888.00 2007-07-03 05:44:47.375 184 -37635.00 -154009.23 0.00 88888.00 2007-07-03 05:44:47.500 184 -37635.00 -154009.23 0.00 88888.00 2007-07-03 05:44:47.625 184 -37635.00 -152370.83 0.00 88888.00 2007-07-03 05:44:47.750 184 -37030.30 2172.82 0.00 88888.00 2007-07-03 05:44:47.875 184 -93162.90 87292.05 12343.33 88888.00 2007-07-03 05:44:48.000 184 -40911.80 -149094.02 0.00 88888.00 2007-07-03 05:44:48.125 184 -40911.80 -149094.02 0.00 88888.00 2007-07-03 05:44:48.250 184 -40911.80 -145817.23 0.00 88888.00 2007-07-03 05:44:48.375 184 -40911.80 -147455.62 0.00 88888.00 2007-07-03 05:44:48.500 184 -39273.40 -147455.62 0.00 88888.00 2007-07-03 05:44:48.625 184 -40911.80 -144178.83 0.00 88888.00 2007-07-03 05:44:48.750 184 -38694.30 2172.82 0.00 88888.00 2007-07-03 05:44:48.875 184 -93156.50 82376.93 12343.45 88888.00 2007-07-03 05:44:49.000 184 -40911.80 -145817.23 0.00 88888.00 2007-07-03 05:44:49.125 184 -40911.80 -145817.23 0.00 88888.00 2007-07-03 05:44:49.250 184 -40911.80 -142540.42 0.00 88888.00 2007-07-03 05:44:49.375 184 -40911.80 -140902.02 0.00 88888.00 2007-07-03 05:44:49.500 184 -42550.20 -144178.83 0.00 88888.00 2007-07-03 05:44:49.625 184 -40911.80 -137625.23 0.00 88888.00 2007-07-03 05:44:49.750 184 -38630.30 2172.82 0.00 88888.00 2007-07-03 05:44:49.875 184 -93150.10 82376.90 12343.50 88888.00 2007-07-03 05:44:50.000 184 -40911.80 -144178.83 0.00 88888.00 2007-07-03 05:44:50.125 184 -39273.40 -140902.02 0.00 88888.00 2007-07-03 05:44:50.250 184 -40911.80 -137625.23 0.00 88888.00 2007-07-03 05:44:50.375 184 -40911.80 -145817.23 0.00 88888.00 2007-07-03 05:44:50.500 184 -42550.20 -145817.23 0.00 88888.00 2007-07-03 05:44:50.625 184 -44188.60 -142540.42 0.00 88888.00 2007-07-03 05:44:50.750 184 -45215.90 2172.82 0.00 88888.00 2007-07-03 05:44:50.875 184 -93143.70 85653.65 12343.45 88888.00 2007-07-03 05:44:51.000 184 -40911.80 -144178.83 0.00 88888.00 2007-07-03 05:44:51.125 184 -40911.80 -135986.83 0.00 88888.00 2007-07-03 05:44:51.250 184 -42550.20 -134348.42 0.00 88888.00 2007-07-03 05:44:51.375 184 -44188.60 -134348.42 0.00 88888.00 2007-07-03 05:44:51.500 184 -44188.60 -134348.42 0.00 88888.00 2007-07-03 05:44:51.625 184 -44188.60 -131071.62 0.00 88888.00 2007-07-03 05:44:51.750 184 -43455.90 2172.82 0.00 88888.00 2007-07-03 05:44:51.875 184 -93137.30 80738.45 12343.65 88888.00 2007-07-03 05:44:52.000 184 -45827.00 -129433.23 0.00 88888.00 2007-07-03 05:44:52.125 184 -44188.60 -126156.43 0.00 88888.00 2007-07-03 05:44:52.250 184 -44188.60 -124518.02 0.00 88888.00 2007-07-03 05:44:52.375 184 -47465.40 -124518.02 0.00 88888.00 2007-07-03 05:44:52.500 184 -47465.40 -121241.23 0.00 88888.00 2007-07-03 05:44:52.625 184 -45827.00 -119602.82 0.00 88888.00 2007-07-03 05:44:52.750 184 -45164.70 2172.82 0.00 88888.00 2007-07-03 05:44:52.875 184 -93130.90 85653.68 12343.73 88888.00 2007-07-03 05:44:53.000 184 -47465.40 -124518.02 0.00 88888.00 2007-07-03 05:44:53.125 184 -45827.00 -119602.82 0.00 88888.00 2007-07-03 05:44:53.250 184 -45827.00 -114687.62 0.00 88888.00 2007-07-03 05:44:53.375 184 -45827.00 -114687.62 0.00 88888.00 2007-07-03 05:44:53.500 184 -45827.00 -126156.43 0.00 88888.00 2007-07-03 05:44:53.625 184 -45827.00 -127794.82 0.00 88888.00 2007-07-03 05:44:53.750 184 -43603.10 2172.82 0.00 88888.00 2007-07-03 05:44:53.875 184 -93124.50 85653.70 12343.75 88888.00 2007-07-03 05:44:54.000 184 -42550.20 -126156.43 0.00 88888.00 2007-07-03 05:44:54.125 184 -45827.00 -122879.62 0.00 88888.00 2007-07-03 05:44:54.250 184 -47465.40 -122879.62 0.00 88888.00 2007-07-03 05:44:54.375 184 -47465.40 -126156.43 0.00 88888.00 2007-07-03 05:44:54.500 184 -47465.40 -127794.82 0.00 88888.00 2007-07-03 05:44:54.625 184 -47465.40 -124518.02 0.00 88888.00 2007-07-03 05:44:54.750 184 -45247.90 2172.82 0.00 88888.00 2007-07-03 05:44:54.875 184 -93118.10 84015.30 12343.83 88888.00 2007-07-03 05:44:55.000 184 -47465.40 -119602.82 0.00 88888.00 2007-07-03 05:44:55.125 184 -45827.00 -119602.82 0.00 88888.00 2007-07-03 05:44:55.250 184 -45827.00 -114687.62 0.00 88888.00 2007-07-03 05:44:55.375 184 -45827.00 -117964.43 0.00 88888.00 2007-07-03 05:44:55.500 184 -49103.80 -124518.02 0.00 88888.00 2007-07-03 05:44:55.625 184 -49103.80 -122879.62 0.00 88888.00 2007-07-03 05:44:55.750 184 -46828.70 2172.82 0.00 88888.00 2007-07-03 05:44:55.875 184 -93111.70 85653.73 12343.77 88888.00 2007-07-03 05:44:56.000 184 -45827.00 -117964.43 0.00 88888.00 2007-07-03 05:44:56.125 184 -44188.60 -113049.23 0.00 88888.00 2007-07-03 05:44:56.250 184 -44188.60 -109772.43 0.00 88888.00 2007-07-03 05:44:56.375 184 -45827.00 -109772.43 0.00 88888.00 2007-07-03 05:44:56.500 184 -45827.00 -108134.02 0.00 88888.00 2007-07-03 05:44:56.625 184 -47465.40 -108134.02 0.00 88888.00 2007-07-03 05:44:56.750 184 -48499.10 2172.82 0.00 88888.00 2007-07-03 05:44:56.875 184 -93105.30 88930.40 12343.98 88888.00 2007-07-03 05:44:57.000 184 -47465.40 -108134.02 0.00 88888.00 2007-07-03 05:44:57.125 184 -44188.60 -104857.23 0.00 88888.00 2007-07-03 05:44:57.250 184 -45827.00 -99942.02 0.00 88888.00 2007-07-03 05:44:57.375 184 -45827.00 -104857.23 0.00 88888.00 2007-07-03 05:44:57.500 184 -47465.40 -106495.62 0.00 88888.00 2007-07-03 05:44:57.625 184 -49103.80 -106495.62 0.00 88888.00 2007-07-03 05:44:57.750 184 -47340.70 2172.82 0.00 88888.00 2007-07-03 05:44:57.875 184 -93098.90 85653.73 12344.00 88888.00 2007-07-03 05:44:58.000 184 -47465.40 -96665.23 0.00 88888.00 2007-07-03 05:44:58.125 184 -47465.40 -93388.43 0.00 88888.00 2007-07-03 05:44:58.250 184 -49103.80 -96665.23 0.00 88888.00 2007-07-03 05:44:58.375 184 -49103.80 -101580.43 0.00 88888.00 2007-07-03 05:44:58.500 184 -47465.40 -99942.02 0.00 88888.00 2007-07-03 05:44:58.625 184 -49103.80 -101580.43 0.00 88888.00 2007-07-03 05:44:58.750 184 -48505.50 2172.82 0.00 88888.00 2007-07-03 05:44:58.875 184 -93092.50 80738.48 12344.02 88888.00 2007-07-03 05:44:59.000 184 -49103.80 -103218.82 0.00 88888.00 2007-07-03 05:44:59.125 184 -49103.80 -98303.62 0.00 88888.00 2007-07-03 05:44:59.250 184 -49103.80 -99942.02 0.00 88888.00 2007-07-03 05:44:59.375 184 -47465.40 -95026.82 0.00 88888.00 2007-07-03 05:44:59.500 184 -47465.40 -91750.02 0.00 88888.00 2007-07-03 05:44:59.625 184 -47465.40 -93388.43 0.00 88888.00 2007-07-03 05:44:59.750 184 -48467.10 2172.82 0.00 88888.00 2007-07-03 05:44:59.875 184 -93086.10 84015.30 12344.20 88888.00 2007-07-03 05:45:00.000 184 -49103.80 -93388.43 0.00 88888.00 2007-07-03 05:45:00.125 184 -50742.20 -90111.62 0.00 88888.00 2007-07-03 05:45:00.250 184 -50742.20 -90111.62 0.00 88888.00 2007-07-03 05:45:00.375 184 -50742.20 -95026.82 0.00 88888.00 2007-07-03 05:45:00.500 184 -50742.20 -91750.02 0.00 88888.00 2007-07-03 05:45:00.625 184 -49103.80 -90111.62 0.00 88888.00 2007-07-03 05:45:00.750 184 -48556.70 2172.82 0.00 88888.00 2007-07-03 05:45:00.875 184 -93079.70 88930.48 12344.23 88888.00 2007-07-03 05:45:01.000 184 -49103.80 -88473.23 0.00 88888.00 2007-07-03 05:45:01.125 184 -50742.20 -85196.43 0.00 88888.00 2007-07-03 05:45:01.250 184 -50742.20 -80281.23 0.00 88888.00 2007-07-03 05:45:01.375 184 -49103.80 -81919.62 0.00 88888.00 2007-07-03 05:45:01.500 184 -47465.40 -85196.43 0.00 88888.00 2007-07-03 05:45:01.625 184 -49103.80 -91750.02 0.00 88888.00 2007-07-03 05:45:01.750 184 -50003.10 2172.82 0.00 88888.00 2007-07-03 05:45:01.875 184 -93073.30 87292.12 12344.12 88888.00 2007-07-03 05:45:02.000 184 -52380.60 -96665.23 0.00 88888.00 2007-07-03 05:45:02.125 184 -52380.60 -91750.02 0.00 88888.00 2007-07-03 05:45:02.250 184 -50742.20 -83558.02 0.00 88888.00 2007-07-03 05:45:02.375 184 -50742.20 -80281.23 0.00 88888.00 2007-07-03 05:45:02.500 184 -52380.60 -81919.62 0.00 88888.00 2007-07-03 05:45:02.625 184 -49103.80 -83558.02 0.00 88888.00 2007-07-03 05:45:02.750 184 -48742.30 2172.82 0.00 88888.00 2007-07-03 05:45:02.875 184 -93066.90 85653.68 12344.25 88888.00 2007-07-03 05:45:03.000 184 -50742.20 -80281.23 0.00 88888.00 2007-07-03 05:45:03.125 184 -52380.60 -78642.82 0.00 88888.00 2007-07-03 05:45:03.250 184 -52380.60 -81919.62 0.00 88888.00 2007-07-03 05:45:03.375 184 -52380.60 -86834.82 0.00 88888.00 2007-07-03 05:45:03.500 184 -50742.20 -83558.02 0.00 88888.00 2007-07-03 05:45:03.625 184 -50742.20 -81919.62 0.00 88888.00 2007-07-03 05:45:03.750 184 -53484.70 2172.82 0.00 88888.00 2007-07-03 05:45:03.875 184 -93060.50 82376.93 12344.40 88888.00 2007-07-03 05:45:04.000 184 -52380.60 -77004.43 0.00 88888.00 2007-07-03 05:45:04.125 184 -50742.20 -81919.62 0.00 88888.00 2007-07-03 05:45:04.250 184 -52380.60 -80281.23 0.00 88888.00 2007-07-03 05:45:04.375 184 -54019.00 -75366.02 0.00 88888.00 2007-07-03 05:45:04.500 184 -52380.60 -75366.02 0.00 88888.00 2007-07-03 05:45:04.625 184 -50742.20 -72089.23 0.00 88888.00 2007-07-03 05:45:04.750 184 -52019.10 2172.82 0.00 88888.00 2007-07-03 05:45:04.875 184 -93054.10 82376.88 12344.45 88888.00 2007-07-03 05:45:05.000 184 -54019.00 -80281.23 0.00 88888.00 2007-07-03 05:45:05.125 184 -54019.00 -73727.62 0.00 88888.00 2007-07-03 05:45:05.250 184 -52380.60 -70450.82 0.00 88888.00 2007-07-03 05:45:05.375 184 -52380.60 -68812.43 0.00 88888.00 2007-07-03 05:45:05.500 184 -52380.60 -73727.62 0.00 88888.00 2007-07-03 05:45:05.625 184 -54019.00 -68812.43 0.00 88888.00 2007-07-03 05:45:05.750 184 -51827.10 2172.82 0.00 88888.00 2007-07-03 05:45:05.875 184 -93047.70 84015.32 12344.55 88888.00 2007-07-03 05:45:06.000 184 -52380.60 -67174.02 0.00 88888.00 2007-07-03 05:45:06.125 184 -50742.20 -62258.82 0.00 88888.00 2007-07-03 05:45:06.250 184 -50742.20 -67174.02 0.00 88888.00 2007-07-03 05:45:06.375 184 -52380.60 -72089.23 0.00 88888.00 2007-07-03 05:45:06.500 184 -52380.60 -70450.82 0.00 88888.00 2007-07-03 05:45:06.625 184 -52380.60 -72089.23 0.00 88888.00 2007-07-03 05:45:06.750 184 -52006.30 2172.82 0.00 88888.00 2007-07-03 05:45:06.875 184 -93041.30 87292.07 12344.52 88888.00 2007-07-03 05:45:07.000 184 -49103.80 -65535.62 0.00 88888.00 2007-07-03 05:45:07.125 184 -47465.40 -60620.43 0.00 88888.00 2007-07-03 05:45:07.250 184 -50742.20 -60620.43 0.00 88888.00 2007-07-03 05:45:07.375 184 -52380.60 -58982.03 0.00 88888.00 2007-07-03 05:45:07.500 184 -52380.60 -57343.62 0.00 88888.00 2007-07-03 05:45:07.625 184 -52380.60 -58982.03 0.00 88888.00 2007-07-03 05:45:07.750 184 -50009.50 2172.82 0.00 88888.00 2007-07-03 05:45:07.875 184 -93034.90 85653.68 12344.65 88888.00 2007-07-03 05:45:08.000 184 -50742.20 -65535.62 0.00 88888.00 2007-07-03 05:45:08.125 184 -49103.80 -60620.43 0.00 88888.00 2007-07-03 05:45:08.250 184 -50742.20 -60620.43 0.00 88888.00 2007-07-03 05:45:08.375 184 -54019.00 -62258.82 0.00 88888.00 2007-07-03 05:45:08.500 184 -52380.60 -62258.82 0.00 88888.00 2007-07-03 05:45:08.625 184 -50742.20 -60620.43 0.00 88888.00 2007-07-03 05:45:08.750 184 -50374.30 2172.82 0.00 88888.00 2007-07-03 05:45:08.875 184 -93028.50 82376.88 12344.70 88888.00 2007-07-03 05:45:09.000 184 -49103.80 -54066.82 0.00 88888.00 2007-07-03 05:45:09.125 184 -49103.80 -50790.03 0.00 88888.00 2007-07-03 05:45:09.250 184 -50742.20 -52428.43 0.00 88888.00 2007-07-03 05:45:09.375 184 -50742.20 -52428.43 0.00 88888.00 2007-07-03 05:45:09.500 184 -49103.80 -54066.82 0.00 88888.00 2007-07-03 05:45:09.625 184 -50742.20 -54066.82 0.00 88888.00 2007-07-03 05:45:09.750 184 -51935.90 2172.82 0.00 88888.00 2007-07-03 05:45:09.875 184 -93022.10 82376.85 12344.75 88888.00 2007-07-03 05:45:10.000 184 -52380.60 -60620.43 0.00 88888.00 2007-07-03 05:45:10.125 184 -50742.20 -60620.43 0.00 88888.00 2007-07-03 05:45:10.250 184 -50742.20 -57343.62 0.00 88888.00 2007-07-03 05:45:10.375 184 -49103.80 -57343.62 0.00 88888.00 2007-07-03 05:45:10.500 184 -49103.80 -58982.03 0.00 88888.00 2007-07-03 05:45:10.625 184 -49103.80 -57343.62 0.00 88888.00 2007-07-03 05:45:10.750 184 -49996.70 2172.82 0.00 88888.00 2007-07-03 05:45:10.875 184 -93015.70 84015.25 12344.73 88888.00 2007-07-03 05:45:11.000 184 -52380.60 -62258.82 0.00 88888.00 2007-07-03 05:45:11.125 184 -50742.20 -58982.03 0.00 88888.00 2007-07-03 05:45:11.250 184 -52380.60 -54066.82 0.00 88888.00 2007-07-03 05:45:11.375 184 -50742.20 -52428.43 0.00 88888.00 2007-07-03 05:45:11.500 184 -49103.80 -57343.62 0.00 88888.00 2007-07-03 05:45:11.625 184 -50742.20 -57343.62 0.00 88888.00 2007-07-03 05:45:11.750 184 -50291.10 2172.82 0.00 88888.00 2007-07-03 05:45:11.875 184 -93009.30 82376.85 12344.80 88888.00 2007-07-03 05:45:12.000 184 -52380.60 -55705.22 0.00 88888.00 2007-07-03 05:45:12.125 184 -52380.60 -52428.43 0.00 88888.00 2007-07-03 05:45:12.250 184 -50742.20 -54066.82 0.00 88888.00 2007-07-03 05:45:12.375 184 -49103.80 -60620.43 0.00 88888.00 2007-07-03 05:45:12.500 184 -50742.20 -62258.82 0.00 88888.00 2007-07-03 05:45:12.625 184 -50742.20 -57343.62 0.00 88888.00 2007-07-03 05:45:12.750 184 -50035.10 2172.82 0.00 88888.00 2007-07-03 05:45:12.875 184 -93002.90 85653.70 12344.75 88888.00 2007-07-03 05:45:13.000 184 -54019.00 -55705.22 0.00 88888.00 2007-07-03 05:45:13.125 184 -54019.00 -55705.22 0.00 88888.00 2007-07-03 05:45:13.250 184 -54019.00 -58982.03 0.00 88888.00 2007-07-03 05:45:13.375 184 -54019.00 -60620.43 0.00 88888.00 2007-07-03 05:45:13.500 184 -52380.60 -55705.22 0.00 88888.00 2007-07-03 05:45:13.625 184 -52380.60 -52428.43 0.00 88888.00 2007-07-03 05:45:13.750 184 -53299.10 2172.82 0.00 88888.00 2007-07-03 05:45:13.875 184 -92996.50 88930.52 12344.75 88888.00 2007-07-03 05:45:14.000 184 -50742.20 -55705.22 0.00 88888.00 2007-07-03 05:45:14.125 184 -49103.80 -54066.82 0.00 88888.00 2007-07-03 05:45:14.250 184 -50742.20 -55705.22 0.00 88888.00 2007-07-03 05:45:14.375 184 -54019.00 -52428.43 0.00 88888.00 2007-07-03 05:45:14.500 184 -52380.60 -52428.43 0.00 88888.00 2007-07-03 05:45:14.625 184 -50742.20 -52428.43 0.00 88888.00 2007-07-03 05:45:14.750 184 -49996.70 2172.82 0.00 88888.00 2007-07-03 05:45:14.875 184 -92990.10 87292.05 12344.85 88888.00 2007-07-03 05:45:15.000 184 -52380.60 -47513.22 0.00 88888.00 2007-07-03 05:45:15.125 184 -52380.60 -47513.22 0.00 88888.00 2007-07-03 05:45:15.250 184 -54019.00 -47513.22 0.00 88888.00 2007-07-03 05:45:15.375 184 -50742.20 -47513.22 0.00 88888.00 2007-07-03 05:45:15.500 184 -54019.00 -49151.62 0.00 88888.00 2007-07-03 05:45:15.625 184 -52380.60 -49151.62 0.00 88888.00 2007-07-03 05:45:15.750 184 -48390.30 2172.82 0.00 88888.00 2007-07-03 05:45:15.875 184 -92983.70 82376.98 12344.83 88888.00 2007-07-03 05:45:16.000 184 -52380.60 -58982.03 0.00 88888.00 2007-07-03 05:45:16.125 184 -52380.60 -50790.03 0.00 88888.00 2007-07-03 05:45:16.250 184 -52380.60 -50790.03 0.00 88888.00 2007-07-03 05:45:16.375 184 -50742.20 -50790.03 0.00 88888.00 2007-07-03 05:45:16.500 184 -50742.20 -49151.62 0.00 88888.00 2007-07-03 05:45:16.625 184 -50742.20 -47513.22 0.00 88888.00 2007-07-03 05:45:16.750 184 -50047.90 2172.82 0.00 88888.00 2007-07-03 05:45:16.875 184 -92977.30 84015.27 12344.88 88888.00 2007-07-03 05:45:17.000 184 -50742.20 -47513.22 0.00 88888.00 2007-07-03 05:45:17.125 184 -49103.80 -49151.62 0.00 88888.00 2007-07-03 05:45:17.250 184 -50742.20 -47513.22 0.00 88888.00 2007-07-03 05:45:17.375 184 -50742.20 -45874.82 0.00 88888.00 2007-07-03 05:45:17.500 184 -49103.80 -44236.43 0.00 88888.00 2007-07-03 05:45:17.625 184 -50742.20 -45874.82 0.00 88888.00 2007-07-03 05:45:17.750 184 -52332.70 2172.82 0.00 88888.00 2007-07-03 05:45:17.875 184 -92970.90 84015.30 12344.85 88888.00 2007-07-03 05:45:18.000 184 -50742.20 -45874.82 0.00 88888.00 2007-07-03 05:45:18.125 184 -52380.60 -44236.43 0.00 88888.00 2007-07-03 05:45:18.250 184 -54019.00 -44236.43 0.00 88888.00 2007-07-03 05:45:18.375 184 -54019.00 -42598.03 0.00 88888.00 2007-07-03 05:45:18.500 184 -54019.00 -37682.82 0.00 88888.00 2007-07-03 05:45:18.625 184 -52380.60 -37682.82 0.00 88888.00 2007-07-03 05:45:18.750 184 -48806.30 2172.82 0.00 88888.00 2007-07-03 05:45:18.875 184 -92964.50 85653.68 12345.05 88888.00 2007-07-03 05:45:19.000 184 -49103.80 -40959.62 0.00 88888.00 2007-07-03 05:45:19.125 184 -49103.80 -36044.43 0.00 88888.00 2007-07-03 05:45:19.250 184 -50742.20 -36044.43 0.00 88888.00 2007-07-03 05:45:19.375 184 -52380.60 -39321.22 0.00 88888.00 2007-07-03 05:45:19.500 184 -50742.20 -37682.82 0.00 88888.00 2007-07-03 05:45:19.625 184 -49103.80 -39321.22 0.00 88888.00 2007-07-03 05:45:19.750 184 -47449.50 2172.82 0.00 88888.00 2007-07-03 05:45:19.875 184 -92958.10 85653.70 12344.92 88888.00 2007-07-03 05:45:20.000 184 -49103.80 -36044.43 0.00 88888.00 2007-07-03 05:45:20.125 184 -47465.40 -36044.43 0.00 88888.00 2007-07-03 05:45:20.250 184 -49103.80 -40959.62 0.00 88888.00 2007-07-03 05:45:20.375 184 -50742.20 -42598.03 0.00 88888.00 2007-07-03 05:45:20.500 184 -49103.80 -42598.03 0.00 88888.00 2007-07-03 05:45:20.625 184 -49103.80 -42598.03 0.00 88888.00 2007-07-03 05:45:20.750 184 -49151.90 2172.82 0.00 88888.00 2007-07-03 05:45:20.875 184 -92951.70 82376.88 12345.02 88888.00 2007-07-03 05:45:21.000 184 -49103.80 -39321.22 0.00 88888.00 2007-07-03 05:45:21.125 184 -47465.40 -34406.03 0.00 88888.00 2007-07-03 05:45:21.250 184 -50742.20 -39321.22 0.00 88888.00 2007-07-03 05:45:21.375 184 -52380.60 -42598.03 0.00 88888.00 2007-07-03 05:45:21.500 184 -47465.40 -42598.03 0.00 88888.00 2007-07-03 05:45:21.625 184 -47465.40 -44236.43 0.00 88888.00 2007-07-03 05:45:21.750 184 -49126.30 2172.82 0.00 88888.00 2007-07-03 05:45:21.875 184 -92945.30 85653.68 12345.02 88888.00 2007-07-03 05:45:22.000 184 -50742.20 -34406.03 0.00 88888.00 2007-07-03 05:45:22.125 184 -50742.20 -32767.62 0.00 88888.00 2007-07-03 05:45:22.250 184 -47465.40 -39321.22 0.00 88888.00 2007-07-03 05:45:22.375 184 -47465.40 -36044.43 0.00 88888.00 2007-07-03 05:45:22.500 184 -49103.80 -34406.03 0.00 88888.00 2007-07-03 05:45:22.625 184 -47465.40 -37682.82 0.00 88888.00 2007-07-03 05:45:22.750 184 -49094.30 2172.82 0.00 88888.00 2007-07-03 05:45:22.875 184 -92938.90 85653.70 12345.00 88888.00 2007-07-03 05:45:23.000 184 -49103.80 -27852.42 0.00 88888.00 2007-07-03 05:45:23.125 184 -49103.80 -29490.83 0.00 88888.00 2007-07-03 05:45:23.250 184 -50742.20 -37682.82 0.00 88888.00 2007-07-03 05:45:23.375 184 -52380.60 -42598.03 0.00 88888.00 2007-07-03 05:45:23.500 184 -52380.60 -42598.03 0.00 88888.00 2007-07-03 05:45:23.625 184 -54019.00 -39321.22 0.00 88888.00 2007-07-03 05:45:23.750 184 -52159.90 2172.82 0.00 88888.00 2007-07-03 05:45:23.875 184 -92932.50 75823.35 12345.10 88888.00 2007-07-03 05:45:24.000 184 -50742.20 -29490.83 0.00 88888.00 2007-07-03 05:45:24.125 184 -49103.80 -31129.22 0.00 88888.00 2007-07-03 05:45:24.250 184 -50742.20 -32767.62 0.00 88888.00 2007-07-03 05:45:24.375 184 -50742.20 -36044.43 0.00 88888.00 2007-07-03 05:45:24.500 184 -50742.20 -34406.03 0.00 88888.00 2007-07-03 05:45:24.625 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:45:24.750 184 -52102.30 2172.82 0.00 88888.00 2007-07-03 05:45:24.875 184 -92926.10 84015.30 12345.12 88888.00 2007-07-03 05:45:25.000 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:45:25.125 184 -50742.20 -26214.03 0.00 88888.00 2007-07-03 05:45:25.250 184 -50742.20 -32767.62 0.00 88888.00 2007-07-03 05:45:25.375 184 -52380.60 -34406.03 0.00 88888.00 2007-07-03 05:45:25.500 184 -52380.60 -32767.62 0.00 88888.00 2007-07-03 05:45:25.625 184 -49103.80 -31129.22 0.00 88888.00 2007-07-03 05:45:25.750 184 -49132.70 2172.82 0.00 88888.00 2007-07-03 05:45:25.875 184 -92919.70 85653.73 12345.17 88888.00 2007-07-03 05:45:26.000 184 -50742.20 -31129.22 0.00 88888.00 2007-07-03 05:45:26.125 184 -50742.20 -27852.42 0.00 88888.00 2007-07-03 05:45:26.250 184 -50742.20 -27852.42 0.00 88888.00 2007-07-03 05:45:26.375 184 -50742.20 -26214.03 0.00 88888.00 2007-07-03 05:45:26.500 184 -52380.60 -22937.22 0.00 88888.00 2007-07-03 05:45:26.625 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:45:26.750 184 -53836.70 2172.82 0.00 88888.00 2007-07-03 05:45:26.875 184 -92913.30 82376.90 12345.17 88888.00 2007-07-03 05:45:27.000 184 -50742.20 -32767.62 0.00 88888.00 2007-07-03 05:45:27.125 184 -52380.60 -31129.22 0.00 88888.00 2007-07-03 05:45:27.250 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:45:27.375 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:45:27.500 184 -50742.20 -27852.42 0.00 88888.00 2007-07-03 05:45:27.625 184 -50742.20 -31129.22 0.00 88888.00 2007-07-03 05:45:27.750 184 -52262.30 2172.82 0.00 88888.00 2007-07-03 05:45:27.875 184 -92906.90 85653.68 12345.12 88888.00 2007-07-03 05:45:28.000 184 -52380.60 -31129.22 0.00 88888.00 2007-07-03 05:45:28.125 184 -49103.80 -26214.03 0.00 88888.00 2007-07-03 05:45:28.250 184 -49103.80 -22937.22 0.00 88888.00 2007-07-03 05:45:28.375 184 -50742.20 -26214.03 0.00 88888.00 2007-07-03 05:45:28.500 184 -52380.60 -22937.22 0.00 88888.00 2007-07-03 05:45:28.625 184 -52380.60 -18022.03 0.00 88888.00 2007-07-03 05:45:28.750 184 -50585.50 2172.82 0.00 88888.00 2007-07-03 05:45:28.875 184 -92900.50 85653.65 12345.38 88888.00 2007-07-03 05:45:29.000 184 -50742.20 -29490.83 0.00 88888.00 2007-07-03 05:45:29.125 184 -50742.20 -29490.83 0.00 88888.00 2007-07-03 05:45:29.250 184 -50742.20 -24575.62 0.00 88888.00 2007-07-03 05:45:29.375 184 -50742.20 -24575.62 0.00 88888.00 2007-07-03 05:45:29.500 184 -50742.20 -22937.22 0.00 88888.00 2007-07-03 05:45:29.625 184 -50742.20 -24575.62 0.00 88888.00 2007-07-03 05:45:29.750 184 -50745.50 2172.82 0.00 88888.00 2007-07-03 05:45:29.875 184 -92894.10 87292.02 12345.23 88888.00 2007-07-03 05:45:30.000 184 -50742.20 -18022.03 0.00 88888.00 2007-07-03 05:45:30.125 184 -50742.20 -22937.22 0.00 88888.00 2007-07-03 05:45:30.250 184 -52380.60 -29490.83 0.00 88888.00 2007-07-03 05:45:30.375 184 -50742.20 -27852.42 0.00 88888.00 2007-07-03 05:45:30.500 184 -50742.20 -29490.83 0.00 88888.00 2007-07-03 05:45:30.625 184 -50742.20 -26214.03 0.00 88888.00 2007-07-03 05:45:30.750 184 -50681.50 2172.82 0.00 88888.00 2007-07-03 05:45:30.875 184 -92887.70 87292.07 12345.23 88888.00 2007-07-03 05:45:31.000 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:45:31.125 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:45:31.250 184 -50742.20 -27852.42 0.00 88888.00 2007-07-03 05:45:31.375 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:45:31.500 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:45:31.625 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:45:31.750 184 -52249.50 2172.82 0.00 88888.00 2007-07-03 05:45:31.875 184 -92881.30 84015.30 12345.17 88888.00 2007-07-03 05:45:32.000 184 -50742.20 -24575.62 0.00 88888.00 2007-07-03 05:45:32.125 184 -49103.80 -26214.03 0.00 88888.00 2007-07-03 05:45:32.250 184 -49103.80 -27852.42 0.00 88888.00 2007-07-03 05:45:32.375 184 -49103.80 -26214.03 0.00 88888.00 2007-07-03 05:45:32.500 184 -50742.20 -22937.22 0.00 88888.00 2007-07-03 05:45:32.625 184 -50742.20 -24575.62 0.00 88888.00 2007-07-03 05:45:32.750 184 -52396.70 2172.82 0.00 88888.00 2007-07-03 05:45:32.875 184 -92874.90 85653.70 12345.17 88888.00 2007-07-03 05:45:33.000 184 -49103.80 -22937.22 0.00 88888.00 2007-07-03 05:45:33.125 184 -47465.40 -22937.22 0.00 88888.00 2007-07-03 05:45:33.250 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:33.375 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:33.500 184 -49103.80 -26214.03 0.00 88888.00 2007-07-03 05:45:33.625 184 -47465.40 -24575.62 0.00 88888.00 2007-07-03 05:45:33.750 184 -47487.90 2172.82 0.00 88888.00 2007-07-03 05:45:33.875 184 -92868.50 82376.93 12345.30 88888.00 2007-07-03 05:45:34.000 184 -50742.20 -18022.03 0.00 88888.00 2007-07-03 05:45:34.125 184 -47465.40 -16383.62 0.00 88888.00 2007-07-03 05:45:34.250 184 208293.17 -50742.20 -21298.83 88888.00 2007-07-03 05:45:34.375 184 208293.17 -50742.20 -19660.42 88888.00 2007-07-03 05:45:34.500 184 -49103.80 -14745.23 0.00 88888.00 2007-07-03 05:45:34.625 184 -50742.20 -13106.83 0.00 88888.00 2007-07-03 05:45:34.750 184 -49011.10 2172.82 0.00 88888.00 2007-07-03 05:45:34.875 184 -92862.10 84015.27 12345.35 88888.00 2007-07-03 05:45:35.000 184 -49103.80 -18022.03 0.00 88888.00 2007-07-03 05:45:35.125 184 -50742.20 -16383.62 0.00 88888.00 2007-07-03 05:45:35.250 184 -49103.80 -14745.23 0.00 88888.00 2007-07-03 05:45:35.375 184 -47465.40 -19660.42 0.00 88888.00 2007-07-03 05:45:35.500 184 -50742.20 -18022.03 0.00 88888.00 2007-07-03 05:45:35.625 184 -47465.40 -16383.62 0.00 88888.00 2007-07-03 05:45:35.750 184 -47353.50 2172.82 0.00 88888.00 2007-07-03 05:45:35.875 184 -92855.70 85653.68 12345.42 88888.00 2007-07-03 05:45:36.000 184 -50742.20 -16383.62 0.00 88888.00 2007-07-03 05:45:36.125 184 208293.17 -49103.80 -13106.83 88888.00 2007-07-03 05:45:36.250 184 -47465.40 -14745.23 0.00 88888.00 2007-07-03 05:45:36.375 184 -49103.80 -14745.23 0.00 88888.00 2007-07-03 05:45:36.500 184 -49103.80 -14745.23 0.00 88888.00 2007-07-03 05:45:36.625 184 -50742.20 -16383.62 0.00 88888.00 2007-07-03 05:45:36.750 184 208293.17 -50623.90 2172.82 88888.00 2007-07-03 05:45:36.875 184 -92849.30 87292.10 12345.30 88888.00 2007-07-03 05:45:37.000 184 -50742.20 -18022.03 0.00 88888.00 2007-07-03 05:45:37.125 184 -47465.40 -22937.22 0.00 88888.00 2007-07-03 05:45:37.250 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:37.375 184 -49103.80 -22937.22 0.00 88888.00 2007-07-03 05:45:37.500 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:37.625 184 208293.17 -50742.20 -22937.22 88888.00 2007-07-03 05:45:37.750 184 -50630.30 2172.82 0.00 88888.00 2007-07-03 05:45:37.875 184 -92842.90 88930.48 12345.27 88888.00 2007-07-03 05:45:38.000 184 -47465.40 -22937.22 0.00 88888.00 2007-07-03 05:45:38.125 184 -45827.00 -21298.83 0.00 88888.00 2007-07-03 05:45:38.250 184 -47465.40 -19660.42 0.00 88888.00 2007-07-03 05:45:38.375 184 -47465.40 -18022.03 0.00 88888.00 2007-07-03 05:45:38.500 184 208293.17 -47465.40 -21298.83 88888.00 2007-07-03 05:45:38.625 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:38.750 184 208293.17 -48985.50 2172.82 88888.00 2007-07-03 05:45:38.875 184 -92836.50 82376.85 12345.20 88888.00 2007-07-03 05:45:39.000 184 -49103.80 -19660.42 0.00 88888.00 2007-07-03 05:45:39.125 184 -49103.80 -16383.62 0.00 88888.00 2007-07-03 05:45:39.250 184 -49103.80 -19660.42 0.00 88888.00 2007-07-03 05:45:39.375 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:39.500 184 206654.77 -50742.20 -26214.03 88888.00 2007-07-03 05:45:39.625 184 208293.17 -50742.20 -21298.83 88888.00 2007-07-03 05:45:39.750 184 -48972.70 2172.82 0.00 88888.00 2007-07-03 05:45:39.875 184 -92830.10 84015.30 12345.25 88888.00 2007-07-03 05:45:40.000 184 -49103.80 -27852.42 0.00 88888.00 2007-07-03 05:45:40.125 184 205016.38 -50742.20 -22937.22 88888.00 2007-07-03 05:45:40.250 184 206654.77 -49103.80 -21298.83 88888.00 2007-07-03 05:45:40.375 184 208293.17 -49103.80 -13106.83 88888.00 2007-07-03 05:45:40.500 184 -50742.20 -16383.62 0.00 88888.00 2007-07-03 05:45:40.625 184 -50742.20 -22937.22 0.00 88888.00 2007-07-03 05:45:40.750 184 -50879.90 2172.82 0.00 88888.00 2007-07-03 05:45:40.875 184 -92823.70 82376.93 12345.20 88888.00 2007-07-03 05:45:41.000 184 -47465.40 -26214.03 0.00 88888.00 2007-07-03 05:45:41.125 184 -47465.40 -22937.22 0.00 88888.00 2007-07-03 05:45:41.250 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:41.375 184 -52380.60 -22937.22 0.00 88888.00 2007-07-03 05:45:41.500 184 -50742.20 -22937.22 0.00 88888.00 2007-07-03 05:45:41.625 184 -50742.20 -26214.03 0.00 88888.00 2007-07-03 05:45:41.750 184 -49049.50 2172.82 0.00 88888.00 2007-07-03 05:45:41.875 184 -92817.30 84015.32 12345.15 88888.00 2007-07-03 05:45:42.000 184 208293.17 -50742.20 -26214.03 88888.00 2007-07-03 05:45:42.125 184 -47465.40 -26214.03 0.00 88888.00 2007-07-03 05:45:42.250 184 -49103.80 -27852.42 0.00 88888.00 2007-07-03 05:45:42.375 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:42.500 184 -49103.80 -22937.22 0.00 88888.00 2007-07-03 05:45:42.625 184 -49103.80 -22937.22 0.00 88888.00 2007-07-03 05:45:42.750 184 -50681.50 2172.82 0.00 88888.00 2007-07-03 05:45:42.875 184 -92810.90 85653.73 12345.23 88888.00 2007-07-03 05:45:43.000 184 -47465.40 -22937.22 0.00 88888.00 2007-07-03 05:45:43.125 184 -49103.80 -22937.22 0.00 88888.00 2007-07-03 05:45:43.250 184 208293.17 -50742.20 -19660.42 88888.00 2007-07-03 05:45:43.375 184 -50742.20 -18022.03 0.00 88888.00 2007-07-03 05:45:43.500 184 -50742.20 -19660.42 0.00 88888.00 2007-07-03 05:45:43.625 184 -49103.80 -21298.83 0.00 88888.00 2007-07-03 05:45:43.750 184 -50943.90 2172.82 0.00 88888.00 2007-07-03 05:45:43.875 184 -92804.50 82376.90 12345.25 88888.00 2007-07-03 05:45:44.000 184 208293.17 -50742.20 -22937.22 88888.00 2007-07-03 05:45:44.125 184 -49103.80 -26214.03 0.00 88888.00 2007-07-03 05:45:44.250 184 -49103.80 -32767.62 0.00 88888.00 2007-07-03 05:45:44.375 184 208293.17 -47465.40 -37682.82 88888.00 2007-07-03 05:45:44.500 184 208293.17 -49103.80 -32767.62 88888.00 2007-07-03 05:45:44.625 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:44.750 184 -49100.70 2172.82 0.00 88888.00 2007-07-03 05:45:44.875 184 -92798.10 85653.70 12345.23 88888.00 2007-07-03 05:45:45.000 184 -47465.40 -32767.62 0.00 88888.00 2007-07-03 05:45:45.125 184 208293.17 -49103.80 -31129.22 88888.00 2007-07-03 05:45:45.250 184 -49103.80 -27852.42 0.00 88888.00 2007-07-03 05:45:45.375 184 -50742.20 -21298.83 0.00 88888.00 2007-07-03 05:45:45.500 184 -49103.80 -16383.62 0.00 88888.00 2007-07-03 05:45:45.625 184 -47465.40 -14745.23 0.00 88888.00 2007-07-03 05:45:45.750 184 -47628.70 2172.82 0.00 88888.00 2007-07-03 05:45:45.875 184 -92791.70 85653.65 12345.30 88888.00 2007-07-03 05:45:46.000 184 -50742.20 -19660.42 0.00 88888.00 2007-07-03 05:45:46.125 184 -47465.40 -21298.83 0.00 88888.00 2007-07-03 05:45:46.250 184 -49103.80 -22937.22 0.00 88888.00 2007-07-03 05:45:46.375 184 -50742.20 -21298.83 0.00 88888.00 2007-07-03 05:45:46.500 184 -50742.20 -18022.03 0.00 88888.00 2007-07-03 05:45:46.625 184 -50742.20 -19660.42 0.00 88888.00 2007-07-03 05:45:46.750 184 -50668.70 2172.82 0.00 88888.00 2007-07-03 05:45:46.875 184 -92785.30 84015.27 12345.30 88888.00 2007-07-03 05:45:47.000 184 -49103.80 -22937.22 0.00 88888.00 2007-07-03 05:45:47.125 184 -50742.20 -16383.62 0.00 88888.00 2007-07-03 05:45:47.250 184 -50742.20 -13106.83 0.00 88888.00 2007-07-03 05:45:47.375 184 -49103.80 -13106.83 0.00 88888.00 2007-07-03 05:45:47.500 184 -49103.80 -18022.03 0.00 88888.00 2007-07-03 05:45:47.625 184 -52380.60 -22937.22 0.00 88888.00 2007-07-03 05:45:47.750 184 -52294.30 2172.82 0.00 88888.00 2007-07-03 05:45:47.875 184 -92778.90 82376.90 12345.30 88888.00 2007-07-03 05:45:48.000 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:48.125 184 -47465.40 -22937.22 0.00 88888.00 2007-07-03 05:45:48.250 184 -49103.80 -21298.83 0.00 88888.00 2007-07-03 05:45:48.375 184 -49103.80 -18022.03 0.00 88888.00 2007-07-03 05:45:48.500 184 -49103.80 -19660.42 0.00 88888.00 2007-07-03 05:45:48.625 184 -45827.00 -22937.22 0.00 88888.00 2007-07-03 05:45:48.750 184 -47391.90 2172.82 0.00 88888.00 2007-07-03 05:45:48.875 184 -92772.50 87292.07 12345.25 88888.00 2007-07-03 05:45:49.000 184 -45827.00 -21298.83 0.00 88888.00 2007-07-03 05:45:49.125 184 -49103.80 -18022.03 0.00 88888.00 2007-07-03 05:45:49.250 184 -49103.80 -19660.42 0.00 88888.00 2007-07-03 05:45:49.375 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:49.500 184 -49103.80 -26214.03 0.00 88888.00 2007-07-03 05:45:49.625 184 -50742.20 -24575.62 0.00 88888.00 2007-07-03 05:45:49.750 184 -48870.30 2172.82 0.00 88888.00 2007-07-03 05:45:49.875 184 -92766.10 85653.68 12345.20 88888.00 2007-07-03 05:45:50.000 184 -47465.40 -31129.22 0.00 88888.00 2007-07-03 05:45:50.125 184 -45827.00 -27852.42 0.00 88888.00 2007-07-03 05:45:50.250 184 -47465.40 -22937.22 0.00 88888.00 2007-07-03 05:45:50.375 184 -49103.80 -21298.83 0.00 88888.00 2007-07-03 05:45:50.500 184 -47465.40 -22937.22 0.00 88888.00 2007-07-03 05:45:50.625 184 -45827.00 -24575.62 0.00 88888.00 2007-07-03 05:45:50.750 184 -48774.30 2172.82 0.00 88888.00 2007-07-03 05:45:50.875 184 -92759.70 85653.65 12345.23 88888.00 2007-07-03 05:45:51.000 184 -50742.20 -27852.42 0.00 88888.00 2007-07-03 05:45:51.125 184 -49103.80 -27852.42 0.00 88888.00 2007-07-03 05:45:51.250 184 -49103.80 -32767.62 0.00 88888.00 2007-07-03 05:45:51.375 184 -52380.60 -29490.83 0.00 88888.00 2007-07-03 05:45:51.500 184 -49103.80 -21298.83 0.00 88888.00 2007-07-03 05:45:51.625 184 -49103.80 -18022.03 0.00 88888.00 2007-07-03 05:45:51.750 184 -50495.90 2172.82 0.00 88888.00 2007-07-03 05:45:51.875 184 -92753.30 84015.32 12345.30 88888.00 2007-07-03 05:45:52.000 184 -50742.20 -22937.22 0.00 88888.00 2007-07-03 05:45:52.125 184 -49103.80 -22937.22 0.00 88888.00 2007-07-03 05:45:52.250 184 -49103.80 -26214.03 0.00 88888.00 2007-07-03 05:45:52.375 184 -50742.20 -18022.03 0.00 88888.00 2007-07-03 05:45:52.500 184 -50742.20 -14745.23 0.00 88888.00 2007-07-03 05:45:52.625 184 -49103.80 -16383.62 0.00 88888.00 2007-07-03 05:45:52.750 184 -47302.30 2172.82 0.00 88888.00 2007-07-03 05:45:52.875 184 -92746.90 84015.27 12345.33 88888.00 2007-07-03 05:45:53.000 184 -49103.80 -24575.62 0.00 88888.00 2007-07-03 05:45:53.125 184 -50742.20 -24575.62 0.00 88888.00 2007-07-03 05:45:53.250 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:45:53.375 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:45:53.500 184 -49103.80 -29490.83 0.00 88888.00 2007-07-03 05:45:53.625 184 -50742.20 -29490.83 0.00 88888.00 2007-07-03 05:45:53.750 184 -48889.50 2172.82 0.00 88888.00 2007-07-03 05:45:53.875 184 -92740.50 79100.05 12345.20 88888.00 2007-07-03 05:45:54.000 184 -49103.80 -26214.03 0.00 88888.00 2007-07-03 05:45:54.125 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:45:54.250 184 -52380.60 -34406.03 0.00 88888.00 2007-07-03 05:45:54.375 184 -54019.00 -36044.43 0.00 88888.00 2007-07-03 05:45:54.500 184 -52380.60 -31129.22 0.00 88888.00 2007-07-03 05:45:54.625 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:45:54.750 184 -52377.50 2172.82 0.00 88888.00 2007-07-03 05:45:54.875 184 -92734.10 90568.85 12345.23 88888.00 2007-07-03 05:45:55.000 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:45:55.125 184 -50742.20 -24575.62 0.00 88888.00 2007-07-03 05:45:55.250 184 -50742.20 -26214.03 0.00 88888.00 2007-07-03 05:45:55.375 184 -50742.20 -31129.22 0.00 88888.00 2007-07-03 05:45:55.500 184 -52380.60 -37682.82 0.00 88888.00 2007-07-03 05:45:55.625 184 -52380.60 -39321.22 0.00 88888.00 2007-07-03 05:45:55.750 184 -52217.50 2172.82 0.00 88888.00 2007-07-03 05:45:55.875 184 -92727.70 80738.52 12345.02 88888.00 2007-07-03 05:45:56.000 184 -50742.20 -40959.62 0.00 88888.00 2007-07-03 05:45:56.125 184 -52380.60 -29490.83 0.00 88888.00 2007-07-03 05:45:56.250 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:45:56.375 184 -50742.20 -27852.42 0.00 88888.00 2007-07-03 05:45:56.500 184 -50742.20 -29490.83 0.00 88888.00 2007-07-03 05:45:56.625 184 -49103.80 -29490.83 0.00 88888.00 2007-07-03 05:45:56.750 184 -48857.50 2172.82 0.00 88888.00 2007-07-03 05:45:56.875 184 -92721.30 85653.70 12345.17 88888.00 2007-07-03 05:45:57.000 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:45:57.125 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:45:57.250 184 -52380.60 -21298.83 0.00 88888.00 2007-07-03 05:45:57.375 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:45:57.500 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:45:57.625 184 -52380.60 -32767.62 0.00 88888.00 2007-07-03 05:45:57.750 184 -50425.50 2172.82 0.00 88888.00 2007-07-03 05:45:57.875 184 -92714.90 84015.30 12345.15 88888.00 2007-07-03 05:45:58.000 184 -50742.20 -26214.03 0.00 88888.00 2007-07-03 05:45:58.125 184 -50742.20 -26214.03 0.00 88888.00 2007-07-03 05:45:58.250 184 -50742.20 -24575.62 0.00 88888.00 2007-07-03 05:45:58.375 184 -50742.20 -29490.83 0.00 88888.00 2007-07-03 05:45:58.500 184 -52380.60 -31129.22 0.00 88888.00 2007-07-03 05:45:58.625 184 -50742.20 -31129.22 0.00 88888.00 2007-07-03 05:45:58.750 184 -50572.70 2172.82 0.00 88888.00 2007-07-03 05:45:58.875 184 -92708.50 87292.10 12345.12 88888.00 2007-07-03 05:45:59.000 184 -54019.00 -27852.42 0.00 88888.00 2007-07-03 05:45:59.125 184 -54019.00 -26214.03 0.00 88888.00 2007-07-03 05:45:59.250 184 -52380.60 -29490.83 0.00 88888.00 2007-07-03 05:45:59.375 184 -54019.00 -27852.42 0.00 88888.00 2007-07-03 05:45:59.500 184 -55657.40 -19660.42 0.00 88888.00 2007-07-03 05:45:59.625 184 -55657.40 -18022.03 0.00 88888.00 2007-07-03 05:45:59.750 184 -52044.70 2172.82 0.00 88888.00 2007-07-03 05:45:59.875 184 -92702.10 87292.10 12345.30 88888.00 2007-07-03 05:46:00.000 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:46:00.125 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:00.250 184 -52380.60 -22937.22 0.00 88888.00 2007-07-03 05:46:00.375 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:00.500 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:46:00.625 184 -50742.20 -29490.83 0.00 88888.00 2007-07-03 05:46:00.750 184 -50771.10 2172.82 0.00 88888.00 2007-07-03 05:46:00.875 184 -92695.70 82376.90 12345.08 88888.00 2007-07-03 05:46:01.000 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:46:01.125 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:01.250 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:01.375 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:01.500 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:01.625 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:46:01.750 184 -52249.50 2172.82 0.00 88888.00 2007-07-03 05:46:01.875 184 -92689.30 80738.45 12345.23 88888.00 2007-07-03 05:46:02.000 184 -54019.00 -31129.22 0.00 88888.00 2007-07-03 05:46:02.125 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:46:02.250 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:46:02.375 184 -52380.60 -29490.83 0.00 88888.00 2007-07-03 05:46:02.500 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:46:02.625 184 -50742.20 -27852.42 0.00 88888.00 2007-07-03 05:46:02.750 184 -50611.10 2172.82 0.00 88888.00 2007-07-03 05:46:02.875 184 -92682.90 79100.07 12345.17 88888.00 2007-07-03 05:46:03.000 184 -50742.20 -31129.22 0.00 88888.00 2007-07-03 05:46:03.125 184 -52380.60 -34406.03 0.00 88888.00 2007-07-03 05:46:03.250 184 -54019.00 -32767.62 0.00 88888.00 2007-07-03 05:46:03.375 184 -54019.00 -27852.42 0.00 88888.00 2007-07-03 05:46:03.500 184 -54019.00 -26214.03 0.00 88888.00 2007-07-03 05:46:03.625 184 -54019.00 -24575.62 0.00 88888.00 2007-07-03 05:46:03.750 184 -54022.30 2172.82 0.00 88888.00 2007-07-03 05:46:03.875 184 -92676.50 87292.05 12345.23 88888.00 2007-07-03 05:46:04.000 184 -54019.00 -24575.62 0.00 88888.00 2007-07-03 05:46:04.125 184 -55657.40 -24575.62 0.00 88888.00 2007-07-03 05:46:04.250 184 -55657.40 -29490.83 0.00 88888.00 2007-07-03 05:46:04.375 184 -54019.00 -27852.42 0.00 88888.00 2007-07-03 05:46:04.500 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:04.625 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:04.750 184 -53823.90 2172.82 0.00 88888.00 2007-07-03 05:46:04.875 184 -92670.10 82376.85 12345.25 88888.00 2007-07-03 05:46:05.000 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:46:05.125 184 -52380.60 -26214.03 0.00 88888.00 2007-07-03 05:46:05.250 184 -52380.60 -22937.22 0.00 88888.00 2007-07-03 05:46:05.375 184 -52380.60 -19660.42 0.00 88888.00 2007-07-03 05:46:05.500 184 -52380.60 -19660.42 0.00 88888.00 2007-07-03 05:46:05.625 184 -52380.60 -21298.83 0.00 88888.00 2007-07-03 05:46:05.750 184 -52428.70 2172.82 0.00 88888.00 2007-07-03 05:46:05.875 184 -92663.70 82376.93 12345.23 88888.00 2007-07-03 05:46:06.000 184 -55657.40 -31129.22 0.00 88888.00 2007-07-03 05:46:06.125 184 -54019.00 -26214.03 0.00 88888.00 2007-07-03 05:46:06.250 184 -54019.00 -24575.62 0.00 88888.00 2007-07-03 05:46:06.375 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:06.500 184 -54019.00 -22937.22 0.00 88888.00 2007-07-03 05:46:06.625 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:06.750 184 -53670.30 2172.82 0.00 88888.00 2007-07-03 05:46:06.875 184 -92657.30 80738.48 12345.17 88888.00 2007-07-03 05:46:07.000 184 -54019.00 -22937.22 0.00 88888.00 2007-07-03 05:46:07.125 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:07.250 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:46:07.375 184 -54019.00 -31129.22 0.00 88888.00 2007-07-03 05:46:07.500 184 -54019.00 -27852.42 0.00 88888.00 2007-07-03 05:46:07.625 184 -54019.00 -27852.42 0.00 88888.00 2007-07-03 05:46:07.750 184 -53689.50 2172.82 0.00 88888.00 2007-07-03 05:46:07.875 184 -92650.90 84015.25 12345.17 88888.00 2007-07-03 05:46:08.000 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:46:08.125 184 -54019.00 -27852.42 0.00 88888.00 2007-07-03 05:46:08.250 184 -54019.00 -22937.22 0.00 88888.00 2007-07-03 05:46:08.375 184 -52380.60 -21298.83 0.00 88888.00 2007-07-03 05:46:08.500 184 -49103.80 -27852.42 0.00 88888.00 2007-07-03 05:46:08.625 184 -52380.60 -31129.22 0.00 88888.00 2007-07-03 05:46:08.750 184 -53670.30 2172.82 0.00 88888.00 2007-07-03 05:46:08.875 184 -92644.50 88930.48 12345.10 88888.00 2007-07-03 05:46:09.000 184 -54019.00 -31129.22 0.00 88888.00 2007-07-03 05:46:09.125 184 -52380.60 -31129.22 0.00 88888.00 2007-07-03 05:46:09.250 184 -54019.00 -32767.62 0.00 88888.00 2007-07-03 05:46:09.375 184 -54019.00 -31129.22 0.00 88888.00 2007-07-03 05:46:09.500 184 -55657.40 -37682.82 0.00 88888.00 2007-07-03 05:46:09.625 184 -54019.00 -39321.22 0.00 88888.00 2007-07-03 05:46:09.750 184 -54041.50 2172.82 0.00 88888.00 2007-07-03 05:46:09.875 184 -92638.10 84015.27 12345.05 88888.00 2007-07-03 05:46:10.000 184 -54019.00 -39321.22 0.00 88888.00 2007-07-03 05:46:10.125 184 -52380.60 -39321.22 0.00 88888.00 2007-07-03 05:46:10.250 184 -50742.20 -36044.43 0.00 88888.00 2007-07-03 05:46:10.375 184 -52380.60 -42598.03 0.00 88888.00 2007-07-03 05:46:10.500 184 -52380.60 -40959.62 0.00 88888.00 2007-07-03 05:46:10.625 184 -52380.60 -36044.43 0.00 88888.00 2007-07-03 05:46:10.750 184 -54054.30 2172.82 0.00 88888.00 2007-07-03 05:46:10.875 184 -92631.70 82376.85 12345.12 88888.00 2007-07-03 05:46:11.000 184 -52380.60 -39321.22 0.00 88888.00 2007-07-03 05:46:11.125 184 -52380.60 -37682.82 0.00 88888.00 2007-07-03 05:46:11.250 184 -54019.00 -27852.42 0.00 88888.00 2007-07-03 05:46:11.375 184 -52380.60 -24575.62 0.00 88888.00 2007-07-03 05:46:11.500 184 -52380.60 -32767.62 0.00 88888.00 2007-07-03 05:46:11.625 184 -52380.60 -37682.82 0.00 88888.00 2007-07-03 05:46:11.750 184 -53855.90 2172.82 0.00 88888.00 2007-07-03 05:46:11.875 184 -92625.30 84015.25 12345.02 88888.00 2007-07-03 05:46:12.000 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:46:12.125 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:46:12.250 184 -49103.80 -27852.42 0.00 88888.00 2007-07-03 05:46:12.375 184 -54019.00 -27852.42 0.00 88888.00 2007-07-03 05:46:12.500 184 -52380.60 -29490.83 0.00 88888.00 2007-07-03 05:46:12.625 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:46:12.750 184 -52390.30 2172.82 0.00 88888.00 2007-07-03 05:46:12.875 184 -92618.90 84015.35 12345.23 88888.00 2007-07-03 05:46:13.000 184 -52380.60 -27852.42 0.00 88888.00 2007-07-03 05:46:13.125 184 -52380.60 -31129.22 0.00 88888.00 2007-07-03 05:46:13.250 184 -55657.40 -32767.62 0.00 88888.00 2007-07-03 05:46:13.375 184 -55657.40 -32767.62 0.00 88888.00 2007-07-03 05:46:13.500 184 -54019.00 -32767.62 0.00 88888.00 2007-07-03 05:46:13.625 184 -54019.00 -32767.62 0.00 88888.00 2007-07-03 05:46:13.750 184 -52076.70 2172.82 0.00 88888.00 2007-07-03 05:46:13.875 184 -92612.50 85653.68 12345.10 88888.00 2007-07-03 05:46:14.000 184 -54019.00 -32767.62 0.00 88888.00 2007-07-03 05:46:14.125 184 -55657.40 -29490.83 0.00 88888.00 2007-07-03 05:46:14.250 184 -54019.00 -34406.03 0.00 88888.00 2007-07-03 05:46:14.375 184 -54019.00 -31129.22 0.00 88888.00 2007-07-03 05:46:14.500 184 -54019.00 -29490.83 0.00 88888.00 2007-07-03 05:46:14.625 184 -54019.00 -32767.62 0.00 88888.00 2007-07-03 05:46:14.750 184 -53734.30 2172.82 0.00 88888.00 2007-07-03 05:46:14.875 184 -92606.10 87292.07 12345.00 88888.00 2007-07-03 05:46:15.000 184 -55657.40 -32767.62 0.00 88888.00 2007-07-03 05:46:15.125 184 -54019.00 -34406.03 0.00 88888.00 2007-07-03 05:46:15.250 184 -54019.00 -37682.82 0.00 88888.00 2007-07-03 05:46:15.375 184 -55657.40 -36044.43 0.00 88888.00 2007-07-03 05:46:15.500 184 -55657.40 -34406.03 0.00 88888.00 2007-07-03 05:46:15.625 184 -54019.00 -36044.43 0.00 88888.00 2007-07-03 05:46:15.750 184 -53747.10 2172.82 0.00 88888.00 2007-07-03 05:46:15.875 184 -92599.70 79100.05 12345.00 88888.00 2007-07-03 05:46:16.000 184 -54019.00 -44236.43 0.00 88888.00 2007-07-03 05:46:16.125 184 -54019.00 -42598.03 0.00 88888.00 2007-07-03 05:46:16.250 184 -54019.00 -42598.03 0.00 88888.00 2007-07-03 05:46:16.375 184 -54019.00 -42598.03 0.00 88888.00 2007-07-03 05:46:16.500 184 -54019.00 -42598.03 0.00 88888.00 2007-07-03 05:46:16.625 184 -55657.40 -45874.82 0.00 88888.00 2007-07-03 05:46:16.750 184 -53689.50 2172.82 0.00 88888.00 2007-07-03 05:46:16.875 184 -92593.30 88930.50 12344.98 88888.00 2007-07-03 05:46:17.000 184 -50742.20 -36044.43 0.00 88888.00 2007-07-03 05:46:17.125 184 -50742.20 -34406.03 0.00 88888.00 2007-07-03 05:46:17.250 184 -54019.00 -36044.43 0.00 88888.00 2007-07-03 05:46:17.375 184 -52380.60 -37682.82 0.00 88888.00 2007-07-03 05:46:17.500 184 -52380.60 -39321.22 0.00 88888.00 2007-07-03 05:46:17.625 184 -52380.60 -37682.82 0.00 88888.00 2007-07-03 05:46:17.750 184 -52025.50 2172.82 0.00 88888.00 2007-07-03 05:46:17.875 184 -92586.90 80738.50 12345.02 88888.00 2007-07-03 05:46:18.000 184 -52380.60 -34406.03 0.00 88888.00 2007-07-03 05:46:18.125 184 -50742.20 -39321.22 0.00 88888.00 2007-07-03 05:46:18.250 184 -55657.40 -42598.03 0.00 88888.00 2007-07-03 05:46:18.375 184 -54019.00 -37682.82 0.00 88888.00 2007-07-03 05:46:18.500 184 -55657.40 -34406.03 0.00 88888.00 2007-07-03 05:46:18.625 184 -52380.60 -34406.03 0.00 88888.00 2007-07-03 05:46:18.750 184 -52051.10 2172.82 0.00 88888.00 2007-07-03 05:46:18.875 184 -92580.50 84015.30 12345.05 88888.00 2007-07-03 05:46:19.000 184 -55657.40 -42598.03 0.00 88888.00 2007-07-03 05:46:19.125 184 -52380.60 -32767.62 0.00 88888.00 2007-07-03 05:46:19.250 184 -52380.60 -29490.83 0.00 88888.00 2007-07-03 05:46:19.375 184 -52380.60 -34406.03 0.00 88888.00 2007-07-03 05:46:19.500 184 -54019.00 -39321.22 0.00 88888.00 2007-07-03 05:46:19.625 184 -52380.60 -39321.22 0.00 88888.00 2007-07-03 05:46:19.750 184 -52345.50 2172.82 0.00 88888.00 2007-07-03 05:46:19.875 184 -92574.10 85653.70 12344.98 88888.00 2007-07-03 05:46:20.000 184 -54019.00 -37682.82 0.00 88888.00 2007-07-03 05:46:20.125 184 -50742.20 -40959.62 0.00 88888.00 2007-07-03 05:46:20.250 184 -52380.60 -44236.43 0.00 88888.00 2007-07-03 05:46:20.375 184 -57295.80 -44236.43 0.00 88888.00 2007-07-03 05:46:20.500 184 -57295.80 -39321.22 0.00 88888.00 2007-07-03 05:46:20.625 184 -55657.40 -39321.22 0.00 88888.00 2007-07-03 05:46:20.750 184 -52377.50 2172.82 0.00 88888.00 2007-07-03 05:46:20.875 184 -92567.70 80738.45 12344.95 88888.00 2007-07-03 05:46:21.000 184 -50742.20 -44236.43 0.00 88888.00 2007-07-03 05:46:21.125 184 -50742.20 -45874.82 0.00 88888.00 2007-07-03 05:46:21.250 184 -54019.00 -40959.62 0.00 88888.00 2007-07-03 05:46:21.375 184 -54019.00 -39321.22 0.00 88888.00 2007-07-03 05:46:21.500 184 -54019.00 -44236.43 0.00 88888.00 2007-07-03 05:46:21.625 184 -52380.60 -44236.43 0.00 88888.00 2007-07-03 05:46:21.750 184 -52793.50 2172.82 0.00 88888.00 2007-07-03 05:46:21.875 184 -92561.30 84015.30 12344.90 88888.00 2007-07-03 05:46:22.000 184 -52380.60 -44236.43 0.00 88888.00 2007-07-03 05:46:22.125 184 -50742.20 -42598.03 0.00 88888.00 2007-07-03 05:46:22.250 184 -50742.20 -42598.03 0.00 88888.00 2007-07-03 05:46:22.375 184 -54019.00 -40959.62 0.00 88888.00 2007-07-03 05:46:22.500 184 -52380.60 -42598.03 0.00 88888.00 2007-07-03 05:46:22.625 184 -50742.20 -47513.22 0.00 88888.00 2007-07-03 05:46:22.750 184 -50847.90 2172.82 0.00 88888.00 2007-07-03 05:46:22.875 184 -92554.90 87292.02 12344.88 88888.00 2007-07-03 05:46:23.000 184 -54019.00 -45874.82 0.00 88888.00 2007-07-03 05:46:23.125 184 -52380.60 -45874.82 0.00 88888.00 2007-07-03 05:46:23.250 184 -52380.60 -47513.22 0.00 88888.00 2007-07-03 05:46:23.375 184 -52380.60 -45874.82 0.00 88888.00 2007-07-03 05:46:23.500 184 -52380.60 -44236.43 0.00 88888.00 2007-07-03 05:46:23.625 184 -52380.60 -44236.43 0.00 88888.00 2007-07-03 05:46:23.750 184 -49510.30 2172.82 0.00 88888.00 2007-07-03 05:46:23.875 184 -92548.50 84015.25 12344.88 88888.00 2007-07-03 05:46:24.000 184 -50742.20 -50790.03 0.00 88888.00 2007-07-03 05:46:24.125 184 -50742.20 -47513.22 0.00 88888.00 2007-07-03 05:46:24.250 184 -50742.20 -49151.62 0.00 88888.00 2007-07-03 05:46:24.375 184 -50742.20 -52428.43 0.00 88888.00 2007-07-03 05:46:24.500 184 -52380.60 -52428.43 0.00 88888.00 2007-07-03 05:46:24.625 184 -49103.80 -52428.43 0.00 88888.00 2007-07-03 05:46:24.750 184 -49491.10 2172.82 0.00 88888.00 2007-07-03 05:46:24.875 184 -92542.10 84015.25 12344.83 88888.00 2007-07-03 05:46:25.000 184 -50742.20 -45874.82 0.00 88888.00 2007-07-03 05:46:25.125 184 -49103.80 -47513.22 0.00 88888.00 2007-07-03 05:46:25.250 184 -50742.20 -47513.22 0.00 88888.00 2007-07-03 05:46:25.375 184 -52380.60 -47513.22 0.00 88888.00 2007-07-03 05:46:25.500 184 -52380.60 -47513.22 0.00 88888.00 2007-07-03 05:46:25.625 184 -54019.00 -49151.62 0.00 88888.00 2007-07-03 05:46:25.750 184 -50860.70 2172.82 0.00 88888.00 2007-07-03 05:46:25.875 184 -92535.70 82376.88 12344.77 88888.00 2007-07-03 05:46:26.000 184 -54019.00 -54066.82 0.00 88888.00 2007-07-03 05:46:26.125 184 -52380.60 -52428.43 0.00 88888.00 2007-07-03 05:46:26.250 184 -52380.60 -55705.22 0.00 88888.00 2007-07-03 05:46:26.375 184 -54019.00 -57343.62 0.00 88888.00 2007-07-03 05:46:26.500 184 -54019.00 -55705.22 0.00 88888.00 2007-07-03 05:46:26.625 184 -54019.00 -52428.43 0.00 88888.00 2007-07-03 05:46:26.750 184 -52787.10 2172.82 0.00 88888.00 2007-07-03 05:46:26.875 184 -92529.30 84015.27 12344.80 88888.00 2007-07-03 05:46:27.000 184 -52380.60 -62258.82 0.00 88888.00 2007-07-03 05:46:27.125 184 -52380.60 -60620.43 0.00 88888.00 2007-07-03 05:46:27.250 184 -50742.20 -57343.62 0.00 88888.00 2007-07-03 05:46:27.375 184 -50742.20 -55705.22 0.00 88888.00 2007-07-03 05:46:27.500 184 -50742.20 -60620.43 0.00 88888.00 2007-07-03 05:46:27.625 184 -49103.80 -67174.02 0.00 88888.00 2007-07-03 05:46:27.750 184 -47551.90 2172.82 0.00 88888.00 2007-07-03 05:46:27.875 184 -92522.90 85653.70 12344.55 88888.00 2007-07-03 05:46:28.000 184 -52380.60 -63897.22 0.00 88888.00 2007-07-03 05:46:28.125 184 -50742.20 -55705.22 0.00 88888.00 2007-07-03 05:46:28.250 184 -49103.80 -54066.82 0.00 88888.00 2007-07-03 05:46:28.375 184 -50742.20 -57343.62 0.00 88888.00 2007-07-03 05:46:28.500 184 -52380.60 -60620.43 0.00 88888.00 2007-07-03 05:46:28.625 184 -52380.60 -57343.62 0.00 88888.00 2007-07-03 05:46:28.750 184 -49427.10 2172.82 0.00 88888.00 2007-07-03 05:46:28.875 184 -92516.50 82376.85 12344.77 88888.00 2007-07-03 05:46:29.000 184 -50742.20 -54066.82 0.00 88888.00 2007-07-03 05:46:29.125 184 -49103.80 -54066.82 0.00 88888.00 2007-07-03 05:46:29.250 184 -49103.80 -54066.82 0.00 88888.00 2007-07-03 05:46:29.375 184 -49103.80 -57343.62 0.00 88888.00 2007-07-03 05:46:29.500 184 -49103.80 -65535.62 0.00 88888.00 2007-07-03 05:46:29.625 184 -50742.20 -63897.22 0.00 88888.00 2007-07-03 05:46:29.750 184 -47545.50 2172.82 0.00 88888.00 2007-07-03 05:46:29.875 184 -92510.10 84015.25 12344.62 88888.00 2007-07-03 05:46:30.000 184 -52380.60 -70450.82 0.00 88888.00 2007-07-03 05:46:30.125 184 -52380.60 -65535.62 0.00 88888.00 2007-07-03 05:46:30.250 184 -50742.20 -60620.43 0.00 88888.00 2007-07-03 05:46:30.375 184 -49103.80 -63897.22 0.00 88888.00 2007-07-03 05:46:30.500 184 -47465.40 -67174.02 0.00 88888.00 2007-07-03 05:46:30.625 184 -49103.80 -65535.62 0.00 88888.00 2007-07-03 05:46:30.750 184 -47839.90 2172.82 0.00 88888.00 2007-07-03 05:46:30.875 184 -92503.70 85653.70 12344.60 88888.00 2007-07-03 05:46:31.000 184 -50742.20 -65535.62 0.00 88888.00 2007-07-03 05:46:31.125 184 -50742.20 -67174.02 0.00 88888.00 2007-07-03 05:46:31.250 184 -50742.20 -63897.22 0.00 88888.00 2007-07-03 05:46:31.375 184 -50742.20 -60620.43 0.00 88888.00 2007-07-03 05:46:31.500 184 -50742.20 -58982.03 0.00 88888.00 2007-07-03 05:46:31.625 184 -50742.20 -58982.03 0.00 88888.00 2007-07-03 05:46:31.750 184 -47846.30 2172.82 0.00 88888.00 2007-07-03 05:46:31.875 184 -92497.30 82376.90 12344.70 88888.00 2007-07-03 05:46:32.000 184 -49103.80 -65535.62 0.00 88888.00 2007-07-03 05:46:32.125 184 -49103.80 -68812.43 0.00 88888.00 2007-07-03 05:46:32.250 184 -50742.20 -72089.23 0.00 88888.00 2007-07-03 05:46:32.375 184 -49103.80 -72089.23 0.00 88888.00 2007-07-03 05:46:32.500 184 -49103.80 -67174.02 0.00 88888.00 2007-07-03 05:46:32.625 184 -49103.80 -62258.82 0.00 88888.00 2007-07-03 05:46:32.750 184 -49395.10 2172.82 0.00 88888.00 2007-07-03 05:46:32.875 184 -92490.90 85653.73 12344.65 88888.00 2007-07-03 05:46:33.000 184 -47465.40 -70450.82 0.00 88888.00 2007-07-03 05:46:33.125 184 -49103.80 -73727.62 0.00 88888.00 2007-07-03 05:46:33.250 184 -49103.80 -68812.43 0.00 88888.00 2007-07-03 05:46:33.375 184 -47465.40 -70450.82 0.00 88888.00 2007-07-03 05:46:33.500 184 -45827.00 -72089.23 0.00 88888.00 2007-07-03 05:46:33.625 184 -47465.40 -70450.82 0.00 88888.00 2007-07-03 05:46:33.750 184 -46284.70 2172.82 0.00 88888.00 2007-07-03 05:46:33.875 184 -92484.50 87292.02 12344.50 88888.00 2007-07-03 05:46:34.000 184 -49103.80 -72089.23 0.00 88888.00 2007-07-03 05:46:34.125 184 -45827.00 -70450.82 0.00 88888.00 2007-07-03 05:46:34.250 184 -47465.40 -72089.23 0.00 88888.00 2007-07-03 05:46:34.375 184 -47465.40 -70450.82 0.00 88888.00 2007-07-03 05:46:34.500 184 -47465.40 -68812.43 0.00 88888.00 2007-07-03 05:46:34.625 184 -49103.80 -70450.82 0.00 88888.00 2007-07-03 05:46:34.750 184 -46284.70 2172.82 0.00 88888.00 2007-07-03 05:46:34.875 184 -92478.10 82376.93 12344.48 88888.00 2007-07-03 05:46:35.000 184 -47465.40 -81919.62 0.00 88888.00 2007-07-03 05:46:35.125 184 -47465.40 -80281.23 0.00 88888.00 2007-07-03 05:46:35.250 184 -47465.40 -81919.62 0.00 88888.00 2007-07-03 05:46:35.375 184 -47465.40 -90111.62 0.00 88888.00 2007-07-03 05:46:35.500 184 -47465.40 -91750.02 0.00 88888.00 2007-07-03 05:46:35.625 184 -45827.00 -85196.43 0.00 88888.00 2007-07-03 05:46:35.750 184 -44620.70 2172.82 0.00 88888.00 2007-07-03 05:46:35.875 184 -92471.70 82376.90 12344.40 88888.00 2007-07-03 05:46:36.000 184 -45827.00 -75366.02 0.00 88888.00 2007-07-03 05:46:36.125 184 -45827.00 -80281.23 0.00 88888.00 2007-07-03 05:46:36.250 184 -45827.00 -86834.82 0.00 88888.00 2007-07-03 05:46:36.375 184 -47465.40 -85196.43 0.00 88888.00 2007-07-03 05:46:36.500 184 -49103.80 -81919.62 0.00 88888.00 2007-07-03 05:46:36.625 184 -50742.20 -85196.43 0.00 88888.00 2007-07-03 05:46:36.750 184 -46118.30 2172.82 0.00 88888.00 2007-07-03 05:46:36.875 184 -92465.30 80738.45 12344.33 88888.00 2007-07-03 05:46:37.000 184 -44188.60 -88473.23 0.00 88888.00 2007-07-03 05:46:37.125 184 -44188.60 -91750.02 0.00 88888.00 2007-07-03 05:46:37.250 184 -47465.40 -93388.43 0.00 88888.00 2007-07-03 05:46:37.375 184 -45827.00 -90111.62 0.00 88888.00 2007-07-03 05:46:37.500 184 -45827.00 -85196.43 0.00 88888.00 2007-07-03 05:46:37.625 184 -47465.40 -85196.43 0.00 88888.00 2007-07-03 05:46:37.750 184 -47814.30 2172.82 0.00 88888.00 2007-07-03 05:46:37.875 184 -92458.90 82376.85 12344.25 88888.00 2007-07-03 05:46:38.000 184 -47465.40 -86834.82 0.00 88888.00 2007-07-03 05:46:38.125 184 -45827.00 -80281.23 0.00 88888.00 2007-07-03 05:46:38.250 184 -47465.40 -81919.62 0.00 88888.00 2007-07-03 05:46:38.375 184 -47465.40 -80281.23 0.00 88888.00 2007-07-03 05:46:38.500 184 -47465.40 -78642.82 0.00 88888.00 2007-07-03 05:46:38.625 184 -45827.00 -83558.02 0.00 88888.00 2007-07-03 05:46:38.750 184 -44620.70 2172.82 0.00 88888.00 2007-07-03 05:46:38.875 184 -92452.50 85653.65 12344.27 88888.00 2007-07-03 05:46:39.000 184 -47465.40 -88473.23 0.00 88888.00 2007-07-03 05:46:39.125 184 -45827.00 -91750.02 0.00 88888.00 2007-07-03 05:46:39.250 184 -47465.40 -95026.82 0.00 88888.00 2007-07-03 05:46:39.375 184 -50742.20 -95026.82 0.00 88888.00 2007-07-03 05:46:39.500 184 -49103.80 -96665.23 0.00 88888.00 2007-07-03 05:46:39.625 184 -45827.00 -93388.43 0.00 88888.00 2007-07-03 05:46:39.750 184 -42841.50 2172.82 0.00 88888.00 2007-07-03 05:46:39.875 184 -92446.10 82376.90 12344.27 88888.00 2007-07-03 05:46:40.000 184 -44188.60 -93388.43 0.00 88888.00 2007-07-03 05:46:40.125 184 -45827.00 -86834.82 0.00 88888.00 2007-07-03 05:46:40.250 184 -44188.60 -86834.82 0.00 88888.00 2007-07-03 05:46:40.375 184 -44188.60 -90111.62 0.00 88888.00 2007-07-03 05:46:40.500 184 -47465.40 -91750.02 0.00 88888.00 2007-07-03 05:46:40.625 184 -47465.40 -91750.02 0.00 88888.00 2007-07-03 05:46:40.750 184 -44460.70 2172.82 0.00 88888.00 2007-07-03 05:46:40.875 184 -92439.70 84015.25 12344.30 88888.00 2007-07-03 05:46:41.000 184 -45827.00 -86834.82 0.00 88888.00 2007-07-03 05:46:41.125 184 -49103.80 -91750.02 0.00 88888.00 2007-07-03 05:46:41.250 184 -47465.40 -91750.02 0.00 88888.00 2007-07-03 05:46:41.375 184 -45827.00 -86834.82 0.00 88888.00 2007-07-03 05:46:41.500 184 -45827.00 -90111.62 0.00 88888.00 2007-07-03 05:46:41.625 184 -44188.60 -95026.82 0.00 88888.00 2007-07-03 05:46:41.750 184 -44499.10 2172.82 0.00 88888.00 2007-07-03 05:46:41.875 184 -92433.30 84015.30 12344.12 88888.00 2007-07-03 05:46:42.000 184 -44188.60 -106495.62 0.00 88888.00 2007-07-03 05:46:42.125 184 -44188.60 -104857.23 0.00 88888.00 2007-07-03 05:46:42.250 184 -44188.60 -101580.43 0.00 88888.00 2007-07-03 05:46:42.375 184 -44188.60 -99942.02 0.00 88888.00 2007-07-03 05:46:42.500 184 -45827.00 -103218.82 0.00 88888.00 2007-07-03 05:46:42.625 184 -44188.60 -109772.43 0.00 88888.00 2007-07-03 05:46:42.750 184 -44479.90 2172.82 0.00 88888.00 2007-07-03 05:46:42.875 184 -92426.90 80738.45 12343.92 88888.00 2007-07-03 05:46:43.000 184 -44188.60 -108134.02 0.00 88888.00 2007-07-03 05:46:43.125 184 -44188.60 -104857.23 0.00 88888.00 2007-07-03 05:46:43.250 184 -42550.20 -108134.02 0.00 88888.00 2007-07-03 05:46:43.375 184 -45827.00 -109772.43 0.00 88888.00 2007-07-03 05:46:43.500 184 -44188.60 -113049.23 0.00 88888.00 2007-07-03 05:46:43.625 184 -45827.00 -108134.02 0.00 88888.00 2007-07-03 05:46:43.750 184 -43161.50 2172.82 0.00 88888.00 2007-07-03 05:46:43.875 184 -92420.50 84015.25 12343.98 88888.00 2007-07-03 05:46:44.000 184 -44188.60 -114687.62 0.00 88888.00 2007-07-03 05:46:44.125 184 -44188.60 -116326.02 0.00 88888.00 2007-07-03 05:46:44.250 184 -44188.60 -113049.23 0.00 88888.00 2007-07-03 05:46:44.375 184 -44188.60 -109772.43 0.00 88888.00 2007-07-03 05:46:44.500 184 -44188.60 -113049.23 0.00 88888.00 2007-07-03 05:46:44.625 184 -42550.20 -114687.62 0.00 88888.00 2007-07-03 05:46:44.750 184 -42828.70 2172.82 0.00 88888.00 2007-07-03 05:46:44.875 184 -92414.10 84015.25 12343.88 88888.00 2007-07-03 05:46:45.000 184 -44188.60 -111410.82 0.00 88888.00 2007-07-03 05:46:45.125 184 -42550.20 -106495.62 0.00 88888.00 2007-07-03 05:46:45.250 184 -42550.20 -106495.62 0.00 88888.00 2007-07-03 05:46:45.375 184 -42550.20 -108134.02 0.00 88888.00 2007-07-03 05:46:45.500 184 -44188.60 -109772.43 0.00 88888.00 2007-07-03 05:46:45.625 184 -44188.60 -111410.82 0.00 88888.00 2007-07-03 05:46:45.750 184 -42815.90 2172.82 0.00 88888.00 2007-07-03 05:46:45.875 184 -92407.70 85653.65 12343.90 88888.00 2007-07-03 05:46:46.000 184 -44188.60 -117964.43 0.00 88888.00 2007-07-03 05:46:46.125 184 -42550.20 -119602.82 0.00 88888.00 2007-07-03 05:46:46.250 184 -42550.20 -117964.43 0.00 88888.00 2007-07-03 05:46:46.375 184 -42550.20 -114687.62 0.00 88888.00 2007-07-03 05:46:46.500 184 -40911.80 -113049.23 0.00 88888.00 2007-07-03 05:46:46.625 184 -42550.20 -114687.62 0.00 88888.00 2007-07-03 05:46:46.750 184 -42905.50 2172.82 0.00 88888.00 2007-07-03 05:46:46.875 184 -92401.30 84015.30 12343.80 88888.00 2007-07-03 05:46:47.000 184 -42550.20 -106495.62 0.00 88888.00 2007-07-03 05:46:47.125 184 -42550.20 -111410.82 0.00 88888.00 2007-07-03 05:46:47.250 184 -42550.20 -113049.23 0.00 88888.00 2007-07-03 05:46:47.375 184 -42550.20 -116326.02 0.00 88888.00 2007-07-03 05:46:47.500 184 -44188.60 -116326.02 0.00 88888.00 2007-07-03 05:46:47.625 184 -42550.20 -114687.62 0.00 88888.00 2007-07-03 05:46:47.750 184 -42835.10 2172.82 0.00 88888.00 2007-07-03 05:46:47.875 184 -92394.90 82376.88 12343.85 88888.00 2007-07-03 05:46:48.000 184 -42550.20 -119602.82 0.00 88888.00 2007-07-03 05:46:48.125 184 -42550.20 -124518.02 0.00 88888.00 2007-07-03 05:46:48.250 184 -45827.00 -124518.02 0.00 88888.00 2007-07-03 05:46:48.375 184 -45827.00 -122879.62 0.00 88888.00 2007-07-03 05:46:48.500 184 -45827.00 -119602.82 0.00 88888.00 2007-07-03 05:46:48.625 184 -44188.60 -117964.43 0.00 88888.00 2007-07-03 05:46:48.750 184 -42873.50 2172.82 0.00 88888.00 2007-07-03 05:46:48.875 184 -92388.50 82376.85 12343.83 88888.00 2007-07-03 05:46:49.000 184 -40911.80 -121241.23 0.00 88888.00 2007-07-03 05:46:49.125 184 -44188.60 -121241.23 0.00 88888.00 2007-07-03 05:46:49.250 184 -42550.20 -121241.23 0.00 88888.00 2007-07-03 05:46:49.375 184 -40911.80 -119602.82 0.00 88888.00 2007-07-03 05:46:49.500 184 -44188.60 -117964.43 0.00 88888.00 2007-07-03 05:46:49.625 184 -42550.20 -119602.82 0.00 88888.00 2007-07-03 05:46:49.750 184 -41203.10 2172.82 0.00 88888.00 2007-07-03 05:46:49.875 184 -92382.10 82376.88 12343.73 88888.00 2007-07-03 05:46:50.000 184 -44188.60 -126156.43 0.00 88888.00 2007-07-03 05:46:50.125 184 -44188.60 -126156.43 0.00 88888.00 2007-07-03 05:46:50.250 184 -44188.60 -127794.82 0.00 88888.00 2007-07-03 05:46:50.375 184 -44188.60 -131071.62 0.00 88888.00 2007-07-03 05:46:50.500 184 -45827.00 -127794.82 0.00 88888.00 2007-07-03 05:46:50.625 184 -44188.60 -119602.82 0.00 88888.00 2007-07-03 05:46:50.750 184 -39615.90 2172.82 0.00 88888.00 2007-07-03 05:46:50.875 184 -92375.70 84015.32 12343.77 88888.00 2007-07-03 05:46:51.000 184 -42550.20 -129433.23 0.00 88888.00 2007-07-03 05:46:51.125 184 -42550.20 -131071.62 0.00 88888.00 2007-07-03 05:46:51.250 184 -42550.20 -131071.62 0.00 88888.00 2007-07-03 05:46:51.375 184 -44188.60 -124518.02 0.00 88888.00 2007-07-03 05:46:51.500 184 -44188.60 -124518.02 0.00 88888.00 2007-07-03 05:46:51.625 184 -45827.00 -127794.82 0.00 88888.00 2007-07-03 05:46:51.750 184 -44531.10 2172.82 0.00 88888.00 2007-07-03 05:46:51.875 184 -92369.30 88930.55 12343.62 88888.00 2007-07-03 05:46:52.000 184 -45827.00 -126156.43 0.00 88888.00 2007-07-03 05:46:52.125 184 -44188.60 -129433.23 0.00 88888.00 2007-07-03 05:46:52.250 184 -44188.60 -132710.02 0.00 88888.00 2007-07-03 05:46:52.375 184 -42550.20 -131071.62 0.00 88888.00 2007-07-03 05:46:52.500 184 -44188.60 -132710.02 0.00 88888.00 2007-07-03 05:46:52.625 184 -44188.60 -129433.23 0.00 88888.00 2007-07-03 05:46:52.750 184 -42867.10 2172.82 0.00 88888.00 2007-07-03 05:46:52.875 184 -92362.90 84015.27 12343.62 88888.00 2007-07-03 05:46:53.000 184 -44188.60 -127794.82 0.00 88888.00 2007-07-03 05:46:53.125 184 -44188.60 -126156.43 0.00 88888.00 2007-07-03 05:46:53.250 184 -45827.00 -127794.82 0.00 88888.00 2007-07-03 05:46:53.375 184 -44188.60 -131071.62 0.00 88888.00 2007-07-03 05:46:53.500 184 -42550.20 -134348.42 0.00 88888.00 2007-07-03 05:46:53.625 184 -42550.20 -132710.02 0.00 88888.00 2007-07-03 05:46:53.750 184 -42905.50 2172.82 0.00 88888.00 2007-07-03 05:46:53.875 184 -92356.50 82376.88 12343.62 88888.00 2007-07-03 05:46:54.000 184 -45827.00 -131071.62 0.00 88888.00 2007-07-03 05:46:54.125 184 -45827.00 -131071.62 0.00 88888.00 2007-07-03 05:46:54.250 184 -45827.00 -132710.02 0.00 88888.00 2007-07-03 05:46:54.375 184 -44188.60 -134348.42 0.00 88888.00 2007-07-03 05:46:54.500 184 -45827.00 -134348.42 0.00 88888.00 2007-07-03 05:46:54.625 184 -44188.60 -132710.02 0.00 88888.00 2007-07-03 05:46:54.750 184 -42892.70 2172.82 0.00 88888.00 2007-07-03 05:46:54.875 184 -92350.10 82376.90 12343.60 88888.00 2007-07-03 05:46:55.000 184 -40911.80 -137625.23 0.00 88888.00 2007-07-03 05:46:55.125 184 -42550.20 -134348.42 0.00 88888.00 2007-07-03 05:46:55.250 184 -42550.20 -139263.62 0.00 88888.00 2007-07-03 05:46:55.375 184 -44188.60 -144178.83 0.00 88888.00 2007-07-03 05:46:55.500 184 -42550.20 -145817.23 0.00 88888.00 2007-07-03 05:46:55.625 184 -42550.20 -137625.23 0.00 88888.00 2007-07-03 05:46:55.750 184 -41369.50 2172.82 0.00 88888.00 2007-07-03 05:46:55.875 184 -92343.70 80738.50 12343.55 88888.00 2007-07-03 05:46:56.000 184 -42550.20 -129433.23 0.00 88888.00 2007-07-03 05:46:56.125 184 -44188.60 -134348.42 0.00 88888.00 2007-07-03 05:46:56.250 184 -44188.60 -144178.83 0.00 88888.00 2007-07-03 05:46:56.375 184 -44188.60 -144178.83 0.00 88888.00 2007-07-03 05:46:56.500 184 -44188.60 -139263.62 0.00 88888.00 2007-07-03 05:46:56.625 184 -44188.60 -139263.62 0.00 88888.00 2007-07-03 05:46:56.750 184 -41030.30 2172.82 0.00 88888.00 2007-07-03 05:46:56.875 184 -92337.30 84015.27 12343.42 88888.00 2007-07-03 05:46:57.000 184 -42550.20 -140902.02 0.00 88888.00 2007-07-03 05:46:57.125 184 -40911.80 -131071.62 0.00 88888.00 2007-07-03 05:46:57.250 184 -39273.40 -131071.62 0.00 88888.00 2007-07-03 05:46:57.375 184 -44188.60 -134348.42 0.00 88888.00 2007-07-03 05:46:57.500 184 -40911.80 -132710.02 0.00 88888.00 2007-07-03 05:46:57.625 184 -40911.80 -137625.23 0.00 88888.00 2007-07-03 05:46:57.750 184 -39507.10 2172.82 0.00 88888.00 2007-07-03 05:46:57.875 184 -92330.90 85653.70 12343.38 88888.00 2007-07-03 05:46:58.000 184 -42550.20 -140902.02 0.00 88888.00 2007-07-03 05:46:58.125 184 -40911.80 -137625.23 0.00 88888.00 2007-07-03 05:46:58.250 184 -42550.20 -140902.02 0.00 88888.00 2007-07-03 05:46:58.375 184 -40911.80 -139263.62 0.00 88888.00 2007-07-03 05:46:58.500 184 -40911.80 -135986.83 0.00 88888.00 2007-07-03 05:46:58.625 184 -40911.80 -140902.02 0.00 88888.00 2007-07-03 05:46:58.750 184 -41100.70 2172.82 0.00 88888.00 2007-07-03 05:46:58.875 184 -92324.50 80738.52 12343.42 88888.00 2007-07-03 05:46:59.000 184 -39273.40 -147455.62 0.00 88888.00 2007-07-03 05:46:59.125 184 -40911.80 -147455.62 0.00 88888.00 2007-07-03 05:46:59.250 184 -40911.80 -145817.23 0.00 88888.00 2007-07-03 05:46:59.375 184 -42550.20 -144178.83 0.00 88888.00 2007-07-03 05:46:59.500 184 -42550.20 -149094.02 0.00 88888.00 2007-07-03 05:46:59.625 184 -42550.20 -147455.62 0.00 88888.00 2007-07-03 05:46:59.750 184 -39519.90 2172.82 0.00 88888.00 2007-07-03 05:46:59.875 184 -92318.10 84015.30 12343.38 88888.00 2007-07-03 05:47:00.000 184 -39273.40 -145817.23 0.00 88888.00 2007-07-03 05:47:00.125 184 -40911.80 -147455.62 0.00 88888.00 2007-07-03 05:47:00.250 184 -42550.20 -145817.23 0.00 88888.00 2007-07-03 05:47:00.375 184 -45827.00 -147455.62 0.00 88888.00 2007-07-03 05:47:00.500 184 -47465.40 -140902.02 0.00 88888.00 2007-07-03 05:47:00.625 184 -45827.00 -135986.83 0.00 88888.00 2007-07-03 05:47:00.750 184 -42751.90 2172.82 0.00 88888.00 2007-07-03 05:47:00.875 184 -92311.70 77461.65 12343.50 88888.00 2007-07-03 05:47:01.000 184 -44188.60 -147455.62 0.00 88888.00 2007-07-03 05:47:01.125 184 -42550.20 -150732.42 0.00 88888.00 2007-07-03 05:47:01.250 184 -42550.20 -147455.62 0.00 88888.00 2007-07-03 05:47:01.375 184 -44188.60 -142540.42 0.00 88888.00 2007-07-03 05:47:01.500 184 -42550.20 -144178.83 0.00 88888.00 2007-07-03 05:47:01.625 184 -42550.20 -144178.83 0.00 88888.00 2007-07-03 05:47:01.750 184 -42687.90 2172.82 0.00 88888.00 2007-07-03 05:47:01.875 184 -92305.30 84015.27 12343.40 88888.00 2007-07-03 05:47:02.000 184 -44188.60 -155647.62 0.00 88888.00 2007-07-03 05:47:02.125 184 -44188.60 -154009.23 0.00 88888.00 2007-07-03 05:47:02.250 184 -44188.60 -147455.62 0.00 88888.00 2007-07-03 05:47:02.375 184 -42550.20 -150732.42 0.00 88888.00 2007-07-03 05:47:02.500 184 -44188.60 -149094.02 0.00 88888.00 2007-07-03 05:47:02.625 184 -44188.60 -149094.02 0.00 88888.00 2007-07-03 05:47:02.750 184 -42771.10 2172.82 0.00 88888.00 2007-07-03 05:47:02.875 184 -92298.90 84015.27 12343.27 88888.00 2007-07-03 05:47:03.000 184 -45827.00 -155647.62 0.00 88888.00 2007-07-03 05:47:03.125 184 -44188.60 -150732.42 0.00 88888.00 2007-07-03 05:47:03.250 184 -44188.60 -147455.62 0.00 88888.00 2007-07-03 05:47:03.375 184 -42550.20 -142540.42 0.00 88888.00 2007-07-03 05:47:03.500 184 -42550.20 -142540.42 0.00 88888.00 2007-07-03 05:47:03.625 184 -45827.00 -142540.42 0.00 88888.00 2007-07-03 05:47:03.750 184 -44441.50 2172.82 0.00 88888.00 2007-07-03 05:47:03.875 184 -92292.50 80738.45 12343.42 88888.00 2007-07-03 05:47:04.000 184 -44188.60 -144178.83 0.00 88888.00 2007-07-03 05:47:04.125 184 -42550.20 -147455.62 0.00 88888.00 2007-07-03 05:47:04.250 184 -44188.60 -145817.23 0.00 88888.00 2007-07-03 05:47:04.375 184 -44188.60 -145817.23 0.00 88888.00 2007-07-03 05:47:04.500 184 -45827.00 -144178.83 0.00 88888.00 2007-07-03 05:47:04.625 184 -45827.00 -145817.23 0.00 88888.00 2007-07-03 05:47:04.750 184 -41139.10 2172.82 0.00 88888.00 2007-07-03 05:47:04.875 184 -92286.10 82376.88 12343.45 88888.00 2007-07-03 05:47:05.000 184 -44188.60 -142540.42 0.00 88888.00 2007-07-03 05:47:05.125 184 -44188.60 -142540.42 0.00 88888.00 2007-07-03 05:47:05.250 184 -44188.60 -147455.62 0.00 88888.00 2007-07-03 05:47:05.375 184 -45827.00 -150732.42 0.00 88888.00 2007-07-03 05:47:05.500 184 -47465.40 -149094.02 0.00 88888.00 2007-07-03 05:47:05.625 184 -47465.40 -147455.62 0.00 88888.00 2007-07-03 05:47:05.750 184 -44345.50 2172.82 0.00 88888.00 2007-07-03 05:47:05.875 184 -92279.70 79100.10 12343.27 88888.00 2007-07-03 05:47:06.000 184 -44188.60 -144178.83 0.00 88888.00 2007-07-03 05:47:06.125 184 -40911.80 -142540.42 0.00 88888.00 2007-07-03 05:47:06.250 184 -42550.20 -145817.23 0.00 88888.00 2007-07-03 05:47:06.375 184 -44188.60 -147455.62 0.00 88888.00 2007-07-03 05:47:06.500 184 -42550.20 -149094.02 0.00 88888.00 2007-07-03 05:47:06.625 184 -44188.60 -150732.42 0.00 88888.00 2007-07-03 05:47:06.750 184 -41164.70 2172.82 0.00 88888.00 2007-07-03 05:47:06.875 184 -92273.30 82376.88 12343.27 88888.00 2007-07-03 05:47:07.000 184 -45827.00 -150732.42 0.00 88888.00 2007-07-03 05:47:07.125 184 -44188.60 -147455.62 0.00 88888.00 2007-07-03 05:47:07.250 184 -44188.60 -149094.02 0.00 88888.00 2007-07-03 05:47:07.375 184 -44188.60 -150732.42 0.00 88888.00 2007-07-03 05:47:07.500 184 -42550.20 -154009.23 0.00 88888.00 2007-07-03 05:47:07.625 184 -42550.20 -149094.02 0.00 88888.00 2007-07-03 05:47:07.750 184 -44415.90 2172.82 0.00 88888.00 2007-07-03 05:47:07.875 184 -92266.90 85653.70 12343.30 88888.00 2007-07-03 05:47:08.000 184 -44188.60 -147455.62 0.00 88888.00 2007-07-03 05:47:08.125 184 -44188.60 -142540.42 0.00 88888.00 2007-07-03 05:47:08.250 184 -42550.20 -142540.42 0.00 88888.00 2007-07-03 05:47:08.375 184 -45827.00 -149094.02 0.00 88888.00 2007-07-03 05:47:08.500 184 -45827.00 -152370.83 0.00 88888.00 2007-07-03 05:47:08.625 184 -45827.00 -150732.42 0.00 88888.00 2007-07-03 05:47:08.750 184 -44415.90 2172.82 0.00 88888.00 2007-07-03 05:47:08.875 184 -92260.50 84015.23 12343.30 88888.00 2007-07-03 05:47:09.000 184 -45827.00 -155647.62 0.00 88888.00 2007-07-03 05:47:09.125 184 -44188.60 -149094.02 0.00 88888.00 2007-07-03 05:47:09.250 184 -44188.60 -149094.02 0.00 88888.00 2007-07-03 05:47:09.375 184 -42550.20 -149094.02 0.00 88888.00 2007-07-03 05:47:09.500 184 -44188.60 -152370.83 0.00 88888.00 2007-07-03 05:47:09.625 184 -42550.20 -147455.62 0.00 88888.00 2007-07-03 05:47:09.750 184 -40998.30 2172.82 0.00 88888.00 2007-07-03 05:47:09.875 184 -92254.10 84015.30 12343.33 88888.00 2007-07-03 05:47:10.000 184 -44188.60 -155647.62 0.00 88888.00 2007-07-03 05:47:10.125 184 -44188.60 -160562.83 0.00 88888.00 2007-07-03 05:47:10.250 184 -45827.00 -157286.02 0.00 88888.00 2007-07-03 05:47:10.375 184 -45827.00 -152370.83 0.00 88888.00 2007-07-03 05:47:10.500 184 -45827.00 -152370.83 0.00 88888.00 2007-07-03 05:47:10.625 184 -44188.60 -152370.83 0.00 88888.00 2007-07-03 05:47:10.750 184 -42975.90 2172.82 0.00 88888.00 2007-07-03 05:47:10.875 184 -92247.70 82376.95 12343.30 88888.00 2007-07-03 05:47:11.000 184 -44188.60 -150732.42 0.00 88888.00 2007-07-03 05:47:11.125 184 -42550.20 -149094.02 0.00 88888.00 2007-07-03 05:47:11.250 184 -42550.20 -152370.83 0.00 88888.00 2007-07-03 05:47:11.375 184 -45827.00 -152370.83 0.00 88888.00 2007-07-03 05:47:11.500 184 -42550.20 -150732.42 0.00 88888.00 2007-07-03 05:47:11.625 184 -42550.20 -154009.23 0.00 88888.00 2007-07-03 05:47:11.750 184 -40998.30 2172.82 0.00 88888.00 2007-07-03 05:47:11.875 184 -92241.30 80738.50 12343.23 88888.00 2007-07-03 05:47:12.000 184 -45827.00 -157286.02 0.00 88888.00 2007-07-03 05:47:12.125 184 -44188.60 -158924.42 0.00 88888.00 2007-07-03 05:47:12.250 184 -45827.00 -157286.02 0.00 88888.00 2007-07-03 05:47:12.375 184 -44188.60 -157286.02 0.00 88888.00 2007-07-03 05:47:12.500 184 -44188.60 -157286.02 0.00 88888.00 2007-07-03 05:47:12.625 184 -44188.60 -155647.62 0.00 88888.00 2007-07-03 05:47:12.750 184 -42982.30 2172.82 0.00 88888.00 2007-07-03 05:47:12.875 184 -92234.90 82376.93 12343.30 88888.00 2007-07-03 05:47:13.000 184 -44188.60 -150732.42 0.00 88888.00 2007-07-03 05:47:13.125 184 -44188.60 -154009.23 0.00 88888.00 2007-07-03 05:47:13.250 184 -44188.60 -154009.23 0.00 88888.00 2007-07-03 05:47:13.375 184 -45827.00 -154009.23 0.00 88888.00 2007-07-03 05:47:13.500 184 -47465.40 -157286.02 0.00 88888.00 2007-07-03 05:47:13.625 184 -45827.00 -157286.02 0.00 88888.00 2007-07-03 05:47:13.750 184 -44243.10 2172.82 0.00 88888.00 2007-07-03 05:47:13.875 184 -92228.50 82376.88 12343.25 88888.00 2007-07-03 05:47:14.000 184 -42550.20 -154009.23 0.00 88888.00 2007-07-03 05:47:14.125 184 -42550.20 -155647.62 0.00 88888.00 2007-07-03 05:47:14.250 184 -42550.20 -162201.23 0.00 88888.00 2007-07-03 05:47:14.375 184 -44188.60 -167116.42 0.00 88888.00 2007-07-03 05:47:14.500 184 -45827.00 -167116.42 0.00 88888.00 2007-07-03 05:47:14.625 184 -44188.60 -163839.62 0.00 88888.00 2007-07-03 05:47:14.750 184 -40998.30 2172.82 0.00 88888.00 2007-07-03 05:47:14.875 184 -92222.10 85653.68 12343.12 88888.00 2007-07-03 05:47:15.000 184 -42550.20 -160562.83 0.00 88888.00 2007-07-03 05:47:15.125 184 -44188.60 -160562.83 0.00 88888.00 2007-07-03 05:47:15.250 184 -42550.20 -160562.83 0.00 88888.00 2007-07-03 05:47:15.375 184 -42550.20 -160562.83 0.00 88888.00 2007-07-03 05:47:15.500 184 -44188.60 -160562.83 0.00 88888.00 2007-07-03 05:47:15.625 184 -44188.60 -162201.23 0.00 88888.00 2007-07-03 05:47:15.750 184 -42604.70 2172.82 0.00 88888.00 2007-07-03 05:47:15.875 184 -92215.70 82376.85 12343.15 88888.00 2007-07-03 05:47:16.000 184 -44188.60 -165478.02 0.00 88888.00 2007-07-03 05:47:16.125 184 -44188.60 -173670.02 0.00 88888.00 2007-07-03 05:47:16.250 184 -45827.00 -175308.42 0.00 88888.00 2007-07-03 05:47:16.375 184 -44188.60 -172031.62 0.00 88888.00 2007-07-03 05:47:16.500 184 -44188.60 -165478.02 0.00 88888.00 2007-07-03 05:47:16.625 184 -44188.60 -163839.62 0.00 88888.00 2007-07-03 05:47:16.750 184 -42668.70 2172.82 0.00 88888.00 2007-07-03 05:47:16.875 184 -92209.30 84015.27 12343.12 88888.00 2007-07-03 05:47:17.000 184 -42550.20 -173670.02 0.00 88888.00 2007-07-03 05:47:17.125 184 -42550.20 -167116.42 0.00 88888.00 2007-07-03 05:47:17.250 184 -40911.80 -167116.42 0.00 88888.00 2007-07-03 05:47:17.375 184 -40911.80 -168754.83 0.00 88888.00 2007-07-03 05:47:17.500 184 -44188.60 -163839.62 0.00 88888.00 2007-07-03 05:47:17.625 184 -42550.20 -162201.23 0.00 88888.00 2007-07-03 05:47:17.750 184 -40998.30 2172.82 0.00 88888.00 2007-07-03 05:47:17.875 184 -92202.90 84015.32 12343.12 88888.00 2007-07-03 05:47:18.000 184 -40911.80 -163839.62 0.00 88888.00 2007-07-03 05:47:18.125 184 -42550.20 -165478.02 0.00 88888.00 2007-07-03 05:47:18.250 184 -42550.20 -165478.02 0.00 88888.00 2007-07-03 05:47:18.375 184 -42550.20 -165478.02 0.00 88888.00 2007-07-03 05:47:18.500 184 -42550.20 -167116.42 0.00 88888.00 2007-07-03 05:47:18.625 184 -42550.20 -167116.42 0.00 88888.00 2007-07-03 05:47:18.750 184 -41036.70 2172.82 0.00 88888.00 2007-07-03 05:47:18.875 184 -92196.50 84015.25 12343.02 88888.00 2007-07-03 05:47:19.000 184 -42550.20 -175308.42 0.00 88888.00 2007-07-03 05:47:19.125 184 -40911.80 -176946.83 0.00 88888.00 2007-07-03 05:47:19.250 184 -39273.40 -173670.02 0.00 88888.00 2007-07-03 05:47:19.375 184 -39273.40 -176946.83 0.00 88888.00 2007-07-03 05:47:19.500 184 -40911.80 -175308.42 0.00 88888.00 2007-07-03 05:47:19.625 184 -39273.40 -170393.23 0.00 88888.00 2007-07-03 05:47:19.750 184 -37740.70 2172.82 0.00 88888.00 2007-07-03 05:47:19.875 184 -92190.10 77461.70 12343.02 88888.00 2007-07-03 05:47:20.000 184 -40911.80 -173670.02 0.00 88888.00 2007-07-03 05:47:20.125 184 -44188.60 -173670.02 0.00 88888.00 2007-07-03 05:47:20.250 184 -42550.20 -173670.02 0.00 88888.00 2007-07-03 05:47:20.375 184 -37635.00 -170393.23 0.00 88888.00 2007-07-03 05:47:20.500 184 -40911.80 -175308.42 0.00 88888.00 2007-07-03 05:47:20.625 184 -39273.40 -175308.42 0.00 88888.00 2007-07-03 05:47:20.750 184 -39500.70 2172.82 0.00 88888.00 2007-07-03 05:47:20.875 184 -92183.70 82376.90 12342.95 88888.00 2007-07-03 05:47:21.000 184 -40911.80 -173670.02 0.00 88888.00 2007-07-03 05:47:21.125 184 -40911.80 -168754.83 0.00 88888.00 2007-07-03 05:47:21.250 184 -40911.80 -172031.62 0.00 88888.00 2007-07-03 05:47:21.375 184 -39273.40 -176946.83 0.00 88888.00 2007-07-03 05:47:21.500 184 -39273.40 -180223.62 0.00 88888.00 2007-07-03 05:47:21.625 184 -39273.40 -181862.02 0.00 88888.00 2007-07-03 05:47:21.750 184 -39379.10 2172.82 0.00 88888.00 2007-07-03 05:47:21.875 184 -92177.30 85653.68 12342.75 88888.00 2007-07-03 05:47:22.000 184 -39273.40 -186777.23 0.00 88888.00 2007-07-03 05:47:22.125 184 -39273.40 -188415.62 0.00 88888.00 2007-07-03 05:47:22.250 184 -39273.40 -186777.23 0.00 88888.00 2007-07-03 05:47:22.375 184 -40911.80 -183500.42 0.00 88888.00 2007-07-03 05:47:22.500 184 -40911.80 -181862.02 0.00 88888.00 2007-07-03 05:47:22.625 184 -40911.80 -185138.83 0.00 88888.00 2007-07-03 05:47:22.750 184 -37811.10 2172.82 0.00 88888.00 2007-07-03 05:47:22.875 184 -92170.90 85653.65 12342.70 88888.00 2007-07-03 05:47:23.000 184 -40911.80 -190054.02 0.00 88888.00 2007-07-03 05:47:23.125 184 -39273.40 -190054.02 0.00 88888.00 2007-07-03 05:47:23.250 184 -39273.40 -186777.23 0.00 88888.00 2007-07-03 05:47:23.375 184 -40911.80 -183500.42 0.00 88888.00 2007-07-03 05:47:23.500 184 -40911.80 -181862.02 0.00 88888.00 2007-07-03 05:47:23.625 184 -40911.80 -183500.42 0.00 88888.00 2007-07-03 05:47:23.750 184 -39481.50 2172.82 0.00 88888.00 2007-07-03 05:47:23.875 184 -92164.50 82376.88 12342.80 88888.00 2007-07-03 05:47:24.000 184 -39273.40 -180223.62 0.00 88888.00 2007-07-03 05:47:24.125 184 -40911.80 -180223.62 0.00 88888.00 2007-07-03 05:47:24.250 184 -40911.80 -186777.23 0.00 88888.00 2007-07-03 05:47:24.375 184 -39273.40 -185138.83 0.00 88888.00 2007-07-03 05:47:24.500 184 -39273.40 -183500.42 0.00 88888.00 2007-07-03 05:47:24.625 184 -39273.40 -185138.83 0.00 88888.00 2007-07-03 05:47:24.750 184 -39507.10 2172.82 0.00 88888.00 2007-07-03 05:47:24.875 184 -92158.10 82376.90 12342.80 88888.00 2007-07-03 05:47:25.000 184 -39273.40 -180223.62 0.00 88888.00 2007-07-03 05:47:25.125 184 -39273.40 -176946.83 0.00 88888.00 2007-07-03 05:47:25.250 184 -37635.00 -178585.23 0.00 88888.00 2007-07-03 05:47:25.375 184 -40911.80 -181862.02 0.00 88888.00 2007-07-03 05:47:25.500 184 -40911.80 -181862.02 0.00 88888.00 2007-07-03 05:47:25.625 184 -42550.20 -178585.23 0.00 88888.00 2007-07-03 05:47:25.750 184 -38412.70 2172.82 0.00 88888.00 2007-07-03 05:47:25.875 184 -92151.70 84015.27 12342.83 88888.00 2007-07-03 05:47:26.000 184 -39273.40 -185138.83 0.00 88888.00 2007-07-03 05:47:26.125 184 -39273.40 -185138.83 0.00 88888.00 2007-07-03 05:47:26.250 184 -40911.80 -193330.83 0.00 88888.00 2007-07-03 05:47:26.375 184 -40911.80 -193330.83 0.00 88888.00 2007-07-03 05:47:26.500 184 -42550.20 -191692.42 0.00 88888.00 2007-07-03 05:47:26.625 184 -45827.00 -190054.02 0.00 88888.00 2007-07-03 05:47:26.750 184 -43276.70 2172.82 0.00 88888.00 2007-07-03 05:47:26.875 184 -92145.30 84015.30 12342.73 88888.00 2007-07-03 05:47:27.000 184 -40911.80 -193330.83 0.00 88888.00 2007-07-03 05:47:27.125 184 -40911.80 -193330.83 0.00 88888.00 2007-07-03 05:47:27.250 184 -40911.80 -191692.42 0.00 88888.00 2007-07-03 05:47:27.375 184 -39273.40 -193330.83 0.00 88888.00 2007-07-03 05:47:27.500 184 -39273.40 -194969.23 0.00 88888.00 2007-07-03 05:47:27.625 184 -39273.40 -196607.62 0.00 88888.00 2007-07-03 05:47:27.750 184 -40102.30 2172.82 0.00 88888.00 2007-07-03 05:47:27.875 184 -92138.90 82376.85 12342.52 88888.00 2007-07-03 05:47:28.000 184 -44188.60 -193330.83 0.00 88888.00 2007-07-03 05:47:28.125 184 -42550.20 -193330.83 0.00 88888.00 2007-07-03 05:47:28.250 184 -42550.20 -198246.02 0.00 88888.00 2007-07-03 05:47:28.375 184 -42550.20 -194969.23 0.00 88888.00 2007-07-03 05:47:28.500 184 -44188.60 -196607.62 0.00 88888.00 2007-07-03 05:47:28.625 184 -44188.60 -191692.42 0.00 88888.00 2007-07-03 05:47:28.750 184 -40044.70 2172.82 0.00 88888.00 2007-07-03 05:47:28.875 184 -92132.50 85653.65 12342.73 88888.00 2007-07-03 05:47:29.000 184 -44188.60 -196607.62 0.00 88888.00 2007-07-03 05:47:29.125 184 -44188.60 -194969.23 0.00 88888.00 2007-07-03 05:47:29.250 184 -44188.60 -194969.23 0.00 88888.00 2007-07-03 05:47:29.375 184 -42550.20 -194969.23 0.00 88888.00 2007-07-03 05:47:29.500 184 -42550.20 -196607.62 0.00 88888.00 2007-07-03 05:47:29.625 184 -40911.80 -194969.23 0.00 88888.00 2007-07-03 05:47:29.750 184 -38457.50 2172.82 0.00 88888.00 2007-07-03 05:47:29.875 184 -92126.10 87292.02 12342.73 88888.00 2007-07-03 05:47:30.000 184 -42550.20 -193330.83 0.00 88888.00 2007-07-03 05:47:30.125 184 -40911.80 -191692.42 0.00 88888.00 2007-07-03 05:47:30.250 184 -44188.60 -194969.23 0.00 88888.00 2007-07-03 05:47:30.375 184 -42550.20 -194969.23 0.00 88888.00 2007-07-03 05:47:30.500 184 -40911.80 -196607.62 0.00 88888.00 2007-07-03 05:47:30.625 184 -42550.20 -198246.02 0.00 88888.00 2007-07-03 05:47:30.750 184 -41753.50 2172.82 0.00 88888.00 2007-07-03 05:47:30.875 184 -92119.70 85653.68 12342.58 88888.00 2007-07-03 05:47:31.000 184 -42550.20 -194969.23 0.00 88888.00 2007-07-03 05:47:31.125 184 -39273.40 -196607.62 0.00 88888.00 2007-07-03 05:47:31.250 184 -40911.80 -196607.62 0.00 88888.00 2007-07-03 05:47:31.375 184 -40911.80 -198246.02 0.00 88888.00 2007-07-03 05:47:31.500 184 -39273.40 -199884.42 0.00 88888.00 2007-07-03 05:47:31.625 184 -39273.40 -203161.23 0.00 88888.00 2007-07-03 05:47:31.750 184 -38476.70 2172.82 0.00 88888.00 2007-07-03 05:47:31.875 184 -92113.30 82376.88 12342.45 88888.00 2007-07-03 05:47:32.000 184 -40911.80 -203161.23 0.00 88888.00 2007-07-03 05:47:32.125 184 -40911.80 -203161.23 0.00 88888.00 2007-07-03 05:47:32.250 184 -39273.40 -203161.23 0.00 88888.00 2007-07-03 05:47:32.375 184 -35996.60 -194969.23 0.00 88888.00 2007-07-03 05:47:32.500 184 -37635.00 -194969.23 0.00 88888.00 2007-07-03 05:47:32.625 184 -40911.80 -194969.23 0.00 88888.00 2007-07-03 05:47:32.750 184 -40044.70 2172.82 0.00 88888.00 2007-07-03 05:47:32.875 184 -92106.90 84015.30 12342.58 88888.00 2007-07-03 05:47:33.000 184 -39273.40 -196607.62 0.00 88888.00 2007-07-03 05:47:33.125 184 -40911.80 -194969.23 0.00 88888.00 2007-07-03 05:47:33.250 184 -40911.80 -198246.02 0.00 88888.00 2007-07-03 05:47:33.375 184 -39273.40 -203161.23 0.00 88888.00 2007-07-03 05:47:33.500 184 -39273.40 -203161.23 0.00 88888.00 2007-07-03 05:47:33.625 184 -39273.40 -204799.62 0.00 88888.00 2007-07-03 05:47:33.750 184 -40051.10 2172.82 0.00 88888.00 2007-07-03 05:47:33.875 184 -92100.50 82376.88 12342.40 88888.00 2007-07-03 05:47:34.000 184 -39273.40 -203161.23 0.00 88888.00 2007-07-03 05:47:34.125 184 -37635.00 -201522.83 0.00 88888.00 2007-07-03 05:47:34.250 184 -35996.60 -209714.83 0.00 88888.00 2007-07-03 05:47:34.375 184 -37635.00 -209714.83 0.00 88888.00 2007-07-03 05:47:34.500 184 -35996.60 -206438.02 0.00 88888.00 2007-07-03 05:47:34.625 184 -37635.00 -204799.62 0.00 88888.00 2007-07-03 05:47:34.750 184 -36825.50 2172.82 0.00 88888.00 2007-07-03 05:47:34.875 184 -92094.10 82376.88 12342.52 88888.00 2007-07-03 05:47:35.000 184 -37635.00 204800.38 0.00 88888.00 2007-07-03 05:47:35.125 184 -37635.00 -209714.83 0.00 88888.00 2007-07-03 05:47:35.250 184 -39273.40 -208076.42 0.00 88888.00 2007-07-03 05:47:35.375 184 -37635.00 -206438.02 0.00 88888.00 2007-07-03 05:47:35.500 184 -37635.00 -209714.83 0.00 88888.00 2007-07-03 05:47:35.625 184 -35996.60 206438.77 0.00 88888.00 2007-07-03 05:47:35.750 184 -35231.90 2172.82 0.00 88888.00 2007-07-03 05:47:35.875 184 -92087.70 85653.68 12342.35 88888.00 2007-07-03 05:47:36.000 184 -37635.00 208077.17 0.00 88888.00 2007-07-03 05:47:36.125 184 -39273.40 -206438.02 0.00 88888.00 2007-07-03 05:47:36.250 184 -40911.80 -206438.02 0.00 88888.00 2007-07-03 05:47:36.375 184 -39273.40 -206438.02 0.00 88888.00 2007-07-03 05:47:36.500 184 -39273.40 -201522.83 0.00 88888.00 2007-07-03 05:47:36.625 184 -39273.40 -199884.42 0.00 88888.00 2007-07-03 05:47:36.750 184 -38585.50 2172.82 0.00 88888.00 2007-07-03 05:47:36.875 184 -92081.30 87292.12 12342.45 88888.00 2007-07-03 05:47:37.000 184 -39273.40 -204799.62 0.00 88888.00 2007-07-03 05:47:37.125 184 -37635.00 -204799.62 0.00 88888.00 2007-07-03 05:47:37.250 184 -39273.40 -206438.02 0.00 88888.00 2007-07-03 05:47:37.375 184 -39273.40 -208076.42 0.00 88888.00 2007-07-03 05:47:37.500 184 -37635.00 -204799.62 0.00 88888.00 2007-07-03 05:47:37.625 184 -35996.60 -206438.02 0.00 88888.00 2007-07-03 05:47:37.750 184 -36844.70 2172.82 0.00 88888.00 2007-07-03 05:47:37.875 184 -92074.90 79100.07 12342.45 88888.00 2007-07-03 05:47:38.000 184 -35996.60 -209714.83 0.00 88888.00 2007-07-03 05:47:38.125 184 -35996.60 208077.17 0.00 88888.00 2007-07-03 05:47:38.250 184 -37635.00 -209714.83 0.00 88888.00 2007-07-03 05:47:38.375 184 -35996.60 206438.77 0.00 88888.00 2007-07-03 05:47:38.500 184 -37635.00 206438.77 0.00 88888.00 2007-07-03 05:47:38.625 184 -35996.60 206438.77 0.00 88888.00 2007-07-03 05:47:38.750 184 -33567.90 2172.82 0.00 88888.00 2007-07-03 05:47:38.875 184 -92068.50 85653.62 12342.33 88888.00 2007-07-03 05:47:39.000 184 -34358.20 204800.38 0.00 88888.00 2007-07-03 05:47:39.125 184 -32719.80 204800.38 0.00 88888.00 2007-07-03 05:47:39.250 184 -34358.20 -209714.83 0.00 88888.00 2007-07-03 05:47:39.375 184 -34358.20 -208076.42 0.00 88888.00 2007-07-03 05:47:39.500 184 -32719.80 -208076.42 0.00 88888.00 2007-07-03 05:47:39.625 184 -32719.80 206438.77 0.00 88888.00 2007-07-03 05:47:39.750 184 -33676.70 2172.82 0.00 88888.00 2007-07-03 05:47:39.875 184 -92062.10 80738.50 12342.27 88888.00 2007-07-03 05:47:40.000 184 -40911.80 201523.58 0.00 88888.00 2007-07-03 05:47:40.125 184 -37635.00 208077.17 0.00 88888.00 2007-07-03 05:47:40.250 184 -35996.60 -209714.83 0.00 88888.00 2007-07-03 05:47:40.375 184 -34358.20 201523.58 0.00 88888.00 2007-07-03 05:47:40.500 184 -35996.60 198246.77 0.00 88888.00 2007-07-03 05:47:40.625 184 -35996.60 199885.17 0.00 88888.00 2007-07-03 05:47:40.750 184 -36895.90 2172.82 0.00 88888.00 2007-07-03 05:47:40.875 184 -92055.70 82376.85 12342.25 88888.00 2007-07-03 05:47:41.000 184 -37635.00 191693.17 0.00 88888.00 2007-07-03 05:47:41.125 184 -39273.40 193331.58 0.00 88888.00 2007-07-03 05:47:41.250 184 -40911.80 198246.77 0.00 88888.00 2007-07-03 05:47:41.375 184 -40911.80 198246.77 0.00 88888.00 2007-07-03 05:47:41.500 184 -40911.80 198246.77 0.00 88888.00 2007-07-03 05:47:41.625 184 -37635.00 201523.58 0.00 88888.00 2007-07-03 05:47:41.750 184 -35027.10 2172.82 0.00 88888.00 2007-07-03 05:47:41.875 184 -92049.30 85653.68 12342.23 88888.00 2007-07-03 05:47:42.000 184 -35996.60 199885.17 0.00 88888.00 2007-07-03 05:47:42.125 184 -35996.60 198246.77 0.00 88888.00 2007-07-03 05:47:42.250 184 -37635.00 194969.98 0.00 88888.00 2007-07-03 05:47:42.375 184 -35996.60 191693.17 0.00 88888.00 2007-07-03 05:47:42.500 184 -37635.00 193331.58 0.00 88888.00 2007-07-03 05:47:42.625 184 -35996.60 194969.98 0.00 88888.00 2007-07-03 05:47:42.750 184 -35046.30 2172.82 0.00 88888.00 2007-07-03 05:47:42.875 184 -92042.90 82376.90 12342.12 88888.00 2007-07-03 05:47:43.000 184 -37635.00 188416.38 0.00 88888.00 2007-07-03 05:47:43.125 184 -37635.00 186777.98 0.00 88888.00 2007-07-03 05:47:43.250 184 -34358.20 188416.38 0.00 88888.00 2007-07-03 05:47:43.375 184 -34358.20 188416.38 0.00 88888.00 2007-07-03 05:47:43.500 184 -35996.60 193331.58 0.00 88888.00 2007-07-03 05:47:43.625 184 -35996.60 196608.38 0.00 88888.00 2007-07-03 05:47:43.750 184 -33465.50 2172.82 0.00 88888.00 2007-07-03 05:47:43.875 184 -92036.50 80738.50 12342.20 88888.00 2007-07-03 05:47:44.000 184 -34358.20 193331.58 0.00 88888.00 2007-07-03 05:47:44.125 184 -34358.20 190054.77 0.00 88888.00 2007-07-03 05:47:44.250 184 -35996.60 190054.77 0.00 88888.00 2007-07-03 05:47:44.375 184 -37635.00 191693.17 0.00 88888.00 2007-07-03 05:47:44.500 184 -37635.00 191693.17 0.00 88888.00 2007-07-03 05:47:44.625 184 -35996.60 190054.77 0.00 88888.00 2007-07-03 05:47:44.750 184 -35059.10 2172.82 0.00 88888.00 2007-07-03 05:47:44.875 184 -92030.10 85653.68 12342.08 88888.00 2007-07-03 05:47:45.000 184 -37635.00 188416.38 0.00 88888.00 2007-07-03 05:47:45.125 184 -35996.60 191693.17 0.00 88888.00 2007-07-03 05:47:45.250 184 -34358.20 193331.58 0.00 88888.00 2007-07-03 05:47:45.375 184 -34358.20 191693.17 0.00 88888.00 2007-07-03 05:47:45.500 184 -37635.00 190054.77 0.00 88888.00 2007-07-03 05:47:45.625 184 -37635.00 186777.98 0.00 88888.00 2007-07-03 05:47:45.750 184 -33407.90 2172.82 0.00 88888.00 2007-07-03 05:47:45.875 184 -92023.70 84015.27 12342.10 88888.00 2007-07-03 05:47:46.000 184 -35996.60 186777.98 0.00 88888.00 2007-07-03 05:47:46.125 184 -34358.20 190054.77 0.00 88888.00 2007-07-03 05:47:46.250 184 -34358.20 185139.58 0.00 88888.00 2007-07-03 05:47:46.375 184 -34358.20 185139.58 0.00 88888.00 2007-07-03 05:47:46.500 184 -35996.60 185139.58 0.00 88888.00 2007-07-03 05:47:46.625 184 -35996.60 180224.38 0.00 88888.00 2007-07-03 05:47:46.750 184 -35193.50 2172.82 0.00 88888.00 2007-07-03 05:47:46.875 184 -92017.30 82376.90 12342.02 88888.00 2007-07-03 05:47:47.000 184 -35996.60 185139.58 0.00 88888.00 2007-07-03 05:47:47.125 184 -35996.60 183501.17 0.00 88888.00 2007-07-03 05:47:47.250 184 -35996.60 178585.98 0.00 88888.00 2007-07-03 05:47:47.375 184 -35996.60 173670.77 0.00 88888.00 2007-07-03 05:47:47.500 184 -34358.20 181862.77 0.00 88888.00 2007-07-03 05:47:47.625 184 -34358.20 185139.58 0.00 88888.00 2007-07-03 05:47:47.750 184 -35199.90 2172.82 0.00 88888.00 2007-07-03 05:47:47.875 184 -92010.90 84015.30 12341.98 88888.00 2007-07-03 05:47:48.000 184 -37635.00 175309.17 0.00 88888.00 2007-07-03 05:47:48.125 184 -35996.60 178585.98 0.00 88888.00 2007-07-03 05:47:48.250 184 -37635.00 176947.58 0.00 88888.00 2007-07-03 05:47:48.375 184 -39273.40 175309.17 0.00 88888.00 2007-07-03 05:47:48.500 184 -35996.60 178585.98 0.00 88888.00 2007-07-03 05:47:48.625 184 -35996.60 183501.17 0.00 88888.00 2007-07-03 05:47:48.750 184 -33561.50 2172.82 0.00 88888.00 2007-07-03 05:47:48.875 184 -92004.50 82376.88 12342.00 88888.00 2007-07-03 05:47:49.000 184 -37635.00 167117.17 0.00 88888.00 2007-07-03 05:47:49.125 184 -35996.60 175309.17 0.00 88888.00 2007-07-03 05:47:49.250 184 -34358.20 176947.58 0.00 88888.00 2007-07-03 05:47:49.375 184 -34358.20 176947.58 0.00 88888.00 2007-07-03 05:47:49.500 184 -35996.60 178585.98 0.00 88888.00 2007-07-03 05:47:49.625 184 -37635.00 183501.17 0.00 88888.00 2007-07-03 05:47:49.750 184 -35027.10 2172.82 0.00 88888.00 2007-07-03 05:47:49.875 184 -91998.10 80738.48 12341.98 88888.00 2007-07-03 05:47:50.000 184 -35996.60 173670.77 0.00 88888.00 2007-07-03 05:47:50.125 184 -34358.20 175309.17 0.00 88888.00 2007-07-03 05:47:50.250 184 -32719.80 173670.77 0.00 88888.00 2007-07-03 05:47:50.375 184 -34358.20 173670.77 0.00 88888.00 2007-07-03 05:47:50.500 184 -34358.20 170393.98 0.00 88888.00 2007-07-03 05:47:50.625 184 -32719.80 165478.77 0.00 88888.00 2007-07-03 05:47:50.750 184 -31750.30 2172.82 0.00 88888.00 2007-07-03 05:47:50.875 184 -91991.70 82376.88 12341.67 88888.00 2007-07-03 05:47:51.000 184 -35996.60 172032.38 0.00 88888.00 2007-07-03 05:47:51.125 184 -32719.80 170393.98 0.00 88888.00 2007-07-03 05:47:51.250 184 -34358.20 167117.17 0.00 88888.00 2007-07-03 05:47:51.375 184 -35996.60 170393.98 0.00 88888.00 2007-07-03 05:47:51.500 184 -35996.60 170393.98 0.00 88888.00 2007-07-03 05:47:51.625 184 -34358.20 167117.17 0.00 88888.00 2007-07-03 05:47:51.750 184 -36716.70 2172.82 0.00 88888.00 2007-07-03 05:47:51.875 184 -91985.30 82376.85 12341.80 88888.00 2007-07-03 05:47:52.000 184 -37635.00 168755.58 0.00 88888.00 2007-07-03 05:47:52.125 184 -35996.60 167117.17 0.00 88888.00 2007-07-03 05:47:52.250 184 -35996.60 165478.77 0.00 88888.00 2007-07-03 05:47:52.375 184 -37635.00 172032.38 0.00 88888.00 2007-07-03 05:47:52.500 184 -39273.40 173670.77 0.00 88888.00 2007-07-03 05:47:52.625 184 -37635.00 168755.58 0.00 88888.00 2007-07-03 05:47:52.750 184 -36729.50 2172.82 0.00 88888.00 2007-07-03 05:47:52.875 184 -91978.90 84015.23 12341.67 88888.00 2007-07-03 05:47:53.000 184 -35996.60 163840.38 0.00 88888.00 2007-07-03 05:47:53.125 184 -35996.60 170393.98 0.00 88888.00 2007-07-03 05:47:53.250 184 -34358.20 173670.77 0.00 88888.00 2007-07-03 05:47:53.375 184 -34358.20 173670.77 0.00 88888.00 2007-07-03 05:47:53.500 184 -34358.20 173670.77 0.00 88888.00 2007-07-03 05:47:53.625 184 -34358.20 170393.98 0.00 88888.00 2007-07-03 05:47:53.750 184 -33439.90 2172.82 0.00 88888.00 2007-07-03 05:47:53.875 184 -91972.50 85653.70 12341.75 88888.00 2007-07-03 05:47:54.000 184 -32719.80 165478.77 0.00 88888.00 2007-07-03 05:47:54.125 184 -32719.80 170393.98 0.00 88888.00 2007-07-03 05:47:54.250 184 -32719.80 168755.58 0.00 88888.00 2007-07-03 05:47:54.375 184 -35996.60 168755.58 0.00 88888.00 2007-07-03 05:47:54.500 184 -37635.00 167117.17 0.00 88888.00 2007-07-03 05:47:54.625 184 -35996.60 168755.58 0.00 88888.00 2007-07-03 05:47:54.750 184 -35052.70 2172.82 0.00 88888.00 2007-07-03 05:47:54.875 184 -91966.10 82376.88 12341.77 88888.00 2007-07-03 05:47:55.000 184 -35996.60 163840.38 0.00 88888.00 2007-07-03 05:47:55.125 184 -35996.60 163840.38 0.00 88888.00 2007-07-03 05:47:55.250 184 -34358.20 165478.77 0.00 88888.00 2007-07-03 05:47:55.375 184 -32719.80 163840.38 0.00 88888.00 2007-07-03 05:47:55.500 184 -34358.20 163840.38 0.00 88888.00 2007-07-03 05:47:55.625 184 -34358.20 160563.58 0.00 88888.00 2007-07-03 05:47:55.750 184 -31782.30 2172.82 0.00 88888.00 2007-07-03 05:47:55.875 184 -91959.70 80738.50 12341.73 88888.00 2007-07-03 05:47:56.000 184 -31081.40 160563.58 0.00 88888.00 2007-07-03 05:47:56.125 184 -34358.20 162201.98 0.00 88888.00 2007-07-03 05:47:56.250 184 -35996.60 162201.98 0.00 88888.00 2007-07-03 05:47:56.375 184 -35996.60 162201.98 0.00 88888.00 2007-07-03 05:47:56.500 184 -34358.20 165478.77 0.00 88888.00 2007-07-03 05:47:56.625 184 -32719.80 167117.17 0.00 88888.00 2007-07-03 05:47:56.750 184 -32876.70 2172.82 0.00 88888.00 2007-07-03 05:47:56.875 184 -91953.30 84015.32 12341.75 88888.00 2007-07-03 05:47:57.000 184 -35996.60 158925.17 0.00 88888.00 2007-07-03 05:47:57.125 184 -35996.60 163840.38 0.00 88888.00 2007-07-03 05:47:57.250 184 -35996.60 158925.17 0.00 88888.00 2007-07-03 05:47:57.375 184 -40911.80 163840.38 0.00 88888.00 2007-07-03 05:47:57.500 184 -35996.60 165478.77 0.00 88888.00 2007-07-03 05:47:57.625 184 -98087.62 -37635.00 163840.38 88888.00 2007-07-03 05:47:57.750 184 -37939.10 2172.82 0.00 88888.00 2007-07-03 05:47:57.875 184 -91946.90 84015.27 12341.70 88888.00 2007-07-03 05:47:58.000 184 -39273.40 168755.58 0.00 88888.00 2007-07-03 05:47:58.125 184 -39273.40 165478.77 0.00 88888.00 2007-07-03 05:47:58.250 184 -40911.80 168755.58 0.00 88888.00 2007-07-03 05:47:58.375 184 -98087.62 -37635.00 172032.38 88888.00 2007-07-03 05:47:58.500 184 -96449.23 -37635.00 167117.17 88888.00 2007-07-03 05:47:58.625 184 -96449.23 -37635.00 167117.17 88888.00 2007-07-03 05:47:58.750 184 -94810.82 -36332.70 2172.82 88888.00 2007-07-03 05:47:58.875 184 -91940.50 82376.85 12341.80 88888.00 2007-07-03 05:47:59.000 184 -98087.62 -39273.40 163840.38 88888.00 2007-07-03 05:47:59.125 184 -98087.62 -35996.60 167117.17 88888.00 2007-07-03 05:47:59.250 184 -96449.23 -35996.60 167117.17 88888.00 2007-07-03 05:47:59.375 184 -98087.62 -35996.60 163840.38 88888.00 2007-07-03 05:47:59.500 184 -37635.00 163840.38 0.00 88888.00 2007-07-03 05:47:59.625 184 -99726.02 -37635.00 168755.58 88888.00 2007-07-03 05:47:59.750 184 -99726.02 -36620.70 2172.82 88888.00 2007-07-03 05:47:59.875 184 -91934.10 84015.27 12341.70 88888.00 2007-07-03 05:48:00.000 184 -96449.23 -40911.80 160563.58 88888.00 2007-07-03 05:48:00.125 184 -93172.43 -40911.80 165478.77 88888.00 2007-07-03 05:48:00.250 184 -93172.43 -40911.80 162201.98 88888.00 2007-07-03 05:48:00.375 184 -93172.43 -40911.80 155648.38 88888.00 2007-07-03 05:48:00.500 184 -93172.43 -40911.80 155648.38 88888.00 2007-07-03 05:48:00.625 184 -91534.02 -39273.40 162201.98 88888.00 2007-07-03 05:48:00.750 184 -88257.23 -38214.30 2172.82 88888.00 2007-07-03 05:48:00.875 184 -91927.70 80738.50 12341.70 88888.00 2007-07-03 05:48:01.000 184 -91534.02 -40911.80 168755.58 88888.00 2007-07-03 05:48:01.125 184 -94810.82 -42550.20 167117.17 88888.00 2007-07-03 05:48:01.250 184 -94810.82 -42550.20 165478.77 88888.00 2007-07-03 05:48:01.375 184 -93172.43 -42550.20 167117.17 88888.00 2007-07-03 05:48:01.500 184 -89895.62 -40911.80 167117.17 88888.00 2007-07-03 05:48:01.625 184 -88257.23 -40911.80 167117.17 88888.00 2007-07-03 05:48:01.750 184 -88257.23 -44761.50 2172.82 88888.00 2007-07-03 05:48:01.875 184 -91921.30 80738.50 12341.77 88888.00 2007-07-03 05:48:02.000 184 -84980.43 -42550.20 172032.38 88888.00 2007-07-03 05:48:02.125 184 -89895.62 -42550.20 172032.38 88888.00 2007-07-03 05:48:02.250 184 -89895.62 -44188.60 170393.98 88888.00 2007-07-03 05:48:02.375 184 -88257.23 -42550.20 168755.58 88888.00 2007-07-03 05:48:02.500 184 -84980.43 -42550.20 170393.98 88888.00 2007-07-03 05:48:02.625 184 -84980.43 -45827.00 172032.38 88888.00 2007-07-03 05:48:02.750 184 -84980.43 -43129.50 2172.82 88888.00 2007-07-03 05:48:02.875 184 -91914.90 79100.07 12341.80 88888.00 2007-07-03 05:48:03.000 184 -84980.43 -42550.20 163840.38 88888.00 2007-07-03 05:48:03.125 184 -83342.02 -40911.80 170393.98 88888.00 2007-07-03 05:48:03.250 184 -84980.43 -42550.20 173670.77 88888.00 2007-07-03 05:48:03.375 184 -86618.82 -42550.20 172032.38 88888.00 2007-07-03 05:48:03.500 184 -88257.23 -42550.20 172032.38 88888.00 2007-07-03 05:48:03.625 184 -86618.82 -42550.20 176947.58 88888.00 2007-07-03 05:48:03.750 184 -84980.43 -41561.50 2172.82 88888.00 2007-07-03 05:48:03.875 184 -91908.50 80738.52 12341.85 88888.00 2007-07-03 05:48:04.000 184 -86618.82 -44188.60 167117.17 88888.00 2007-07-03 05:48:04.125 184 -84980.43 -44188.60 167117.17 88888.00 2007-07-03 05:48:04.250 184 -83342.02 -45827.00 165478.77 88888.00 2007-07-03 05:48:04.375 184 -84980.43 -42550.20 165478.77 88888.00 2007-07-03 05:48:04.500 184 -84980.43 -42550.20 170393.98 88888.00 2007-07-03 05:48:04.625 184 -84980.43 -42550.20 168755.58 88888.00 2007-07-03 05:48:04.750 184 -84980.43 -39878.30 2172.82 88888.00 2007-07-03 05:48:04.875 184 -91902.10 85653.65 12341.83 88888.00 2007-07-03 05:48:05.000 184 -81703.62 -42550.20 168755.58 88888.00 2007-07-03 05:48:05.125 184 -81703.62 -39273.40 173670.77 88888.00 2007-07-03 05:48:05.250 184 -83342.02 -42550.20 173670.77 88888.00 2007-07-03 05:48:05.375 184 -84980.43 -40911.80 173670.77 88888.00 2007-07-03 05:48:05.500 184 -81703.62 -42550.20 170393.98 88888.00 2007-07-03 05:48:05.625 184 -81703.62 -42550.20 168755.58 88888.00 2007-07-03 05:48:05.750 184 -83342.02 -41561.50 2172.82 88888.00 2007-07-03 05:48:05.875 184 -91895.70 84015.27 12341.77 88888.00 2007-07-03 05:48:06.000 184 -84980.43 -44188.60 173670.77 88888.00 2007-07-03 05:48:06.125 184 -86618.82 -44188.60 180224.38 88888.00 2007-07-03 05:48:06.250 184 -83342.02 -44188.60 181862.77 88888.00 2007-07-03 05:48:06.375 184 -78426.82 -40911.80 183501.17 88888.00 2007-07-03 05:48:06.500 184 -80065.23 -40911.80 183501.17 88888.00 2007-07-03 05:48:06.625 184 -80065.23 -44188.60 185139.58 88888.00 2007-07-03 05:48:06.750 184 -80065.23 -43148.70 2172.82 88888.00 2007-07-03 05:48:06.875 184 -91889.30 79100.02 12341.98 88888.00 2007-07-03 05:48:07.000 184 -81703.62 -45827.00 176947.58 88888.00 2007-07-03 05:48:07.125 184 -80065.23 -44188.60 176947.58 88888.00 2007-07-03 05:48:07.250 184 -80065.23 -44188.60 175309.17 88888.00 2007-07-03 05:48:07.375 184 -80065.23 -44188.60 175309.17 88888.00 2007-07-03 05:48:07.500 184 -80065.23 -47465.40 173670.77 88888.00 2007-07-03 05:48:07.625 184 -76788.43 -45827.00 180224.38 88888.00 2007-07-03 05:48:07.750 184 -76788.43 -41555.10 2172.82 88888.00 2007-07-03 05:48:07.875 184 -91882.90 84015.27 12341.92 88888.00 2007-07-03 05:48:08.000 184 -73511.62 -44188.60 176947.58 88888.00 2007-07-03 05:48:08.125 184 -76788.43 -44188.60 176947.58 88888.00 2007-07-03 05:48:08.250 184 -80065.23 -45827.00 180224.38 88888.00 2007-07-03 05:48:08.375 184 -78426.82 -45827.00 181862.77 88888.00 2007-07-03 05:48:08.500 184 -76788.43 -45827.00 176947.58 88888.00 2007-07-03 05:48:08.625 184 -76788.43 -44188.60 175309.17 88888.00 2007-07-03 05:48:08.750 184 -76788.43 -44652.70 2172.82 88888.00 2007-07-03 05:48:08.875 184 -91876.50 84015.25 12341.88 88888.00 2007-07-03 05:48:09.000 184 -73511.62 -45827.00 181862.77 88888.00 2007-07-03 05:48:09.125 184 -73511.62 -44188.60 183501.17 88888.00 2007-07-03 05:48:09.250 184 -76788.43 -45827.00 180224.38 88888.00 2007-07-03 05:48:09.375 184 -75150.02 -49103.80 176947.58 88888.00 2007-07-03 05:48:09.500 184 -73511.62 -49103.80 173670.77 88888.00 2007-07-03 05:48:09.625 184 -73511.62 -49103.80 175309.17 88888.00 2007-07-03 05:48:09.750 184 -75150.02 -47929.50 2172.82 88888.00 2007-07-03 05:48:09.875 184 -91870.10 84015.30 12341.90 88888.00 2007-07-03 05:48:10.000 184 -73511.62 -47465.40 188416.38 88888.00 2007-07-03 05:48:10.125 184 -78426.82 -49103.80 188416.38 88888.00 2007-07-03 05:48:10.250 184 -81703.62 -50742.20 190054.77 88888.00 2007-07-03 05:48:10.375 184 -80065.23 -50742.20 191693.17 88888.00 2007-07-03 05:48:10.500 184 -75150.02 -49103.80 193331.58 88888.00 2007-07-03 05:48:10.625 184 -71873.23 -47465.40 191693.17 88888.00 2007-07-03 05:48:10.750 184 -73511.62 -46451.10 2172.82 88888.00 2007-07-03 05:48:10.875 184 -91863.70 80738.43 12342.10 88888.00 2007-07-03 05:48:11.000 184 -75150.02 -50742.20 188416.38 88888.00 2007-07-03 05:48:11.125 184 -75150.02 -52380.60 188416.38 88888.00 2007-07-03 05:48:11.250 184 -76788.43 -50742.20 188416.38 88888.00 2007-07-03 05:48:11.375 184 -75150.02 -50742.20 188416.38 88888.00 2007-07-03 05:48:11.500 184 -71873.23 -49103.80 190054.77 88888.00 2007-07-03 05:48:11.625 184 -70234.82 -50742.20 188416.38 88888.00 2007-07-03 05:48:11.750 184 -71873.23 -49727.90 2172.82 88888.00 2007-07-03 05:48:11.875 184 -91857.30 84015.30 12342.02 88888.00 2007-07-03 05:48:12.000 184 -78426.82 -52380.60 190054.77 88888.00 2007-07-03 05:48:12.125 184 -76788.43 -52380.60 193331.58 88888.00 2007-07-03 05:48:12.250 184 -71873.23 -52380.60 194969.98 88888.00 2007-07-03 05:48:12.375 184 -71873.23 -49103.80 191693.17 88888.00 2007-07-03 05:48:12.500 184 -70234.82 -50742.20 188416.38 88888.00 2007-07-03 05:48:12.625 184 -71873.23 -54019.00 185139.58 88888.00 2007-07-03 05:48:12.750 184 -73511.62 -53004.70 2172.82 88888.00 2007-07-03 05:48:12.875 184 -91850.90 80738.48 12342.05 88888.00 2007-07-03 05:48:13.000 184 -71873.23 -54019.00 185139.58 88888.00 2007-07-03 05:48:13.125 184 -73511.62 -52380.60 191693.17 88888.00 2007-07-03 05:48:13.250 184 -71873.23 -54019.00 196608.38 88888.00 2007-07-03 05:48:13.375 184 -70234.82 -54019.00 196608.38 88888.00 2007-07-03 05:48:13.500 184 -68596.43 -52380.60 198246.77 88888.00 2007-07-03 05:48:13.625 184 -70234.82 -54019.00 199885.17 88888.00 2007-07-03 05:48:13.750 184 -70234.82 -52883.10 2172.82 88888.00 2007-07-03 05:48:13.875 184 -91844.50 82376.90 12342.23 88888.00 2007-07-03 05:48:14.000 184 -71873.23 -54019.00 196608.38 88888.00 2007-07-03 05:48:14.125 184 -75150.02 -55657.40 191693.17 88888.00 2007-07-03 05:48:14.250 184 -73511.62 -55657.40 191693.17 88888.00 2007-07-03 05:48:14.375 184 -75150.02 -57295.80 191693.17 88888.00 2007-07-03 05:48:14.500 184 -73511.62 -55657.40 198246.77 88888.00 2007-07-03 05:48:14.625 184 -70234.82 -54019.00 204800.38 88888.00 2007-07-03 05:48:14.750 184 -68596.43 -51532.70 2172.82 88888.00 2007-07-03 05:48:14.875 184 -91838.10 82376.85 12342.35 88888.00 2007-07-03 05:48:15.000 184 -71873.23 -52380.60 204800.38 88888.00 2007-07-03 05:48:15.125 184 -71873.23 -54019.00 208077.17 88888.00 2007-07-03 05:48:15.250 184 -68596.43 -54019.00 204800.38 88888.00 2007-07-03 05:48:15.375 184 -68596.43 -54019.00 208077.17 88888.00 2007-07-03 05:48:15.500 184 -66958.02 -54019.00 208077.17 88888.00 2007-07-03 05:48:15.625 184 -66958.02 -54019.00 208077.17 88888.00 2007-07-03 05:48:15.750 184 -70234.82 -54489.50 2172.82 88888.00 2007-07-03 05:48:15.875 184 -91831.70 84015.30 12342.38 88888.00 2007-07-03 05:48:16.000 184 -68596.43 -54019.00 206438.77 88888.00 2007-07-03 05:48:16.125 184 -70234.82 -54019.00 -208076.4288888.00 2007-07-03 05:48:16.250 184 -68596.43 -54019.00 -206438.0288888.00 2007-07-03 05:48:16.375 184 -70234.82 -55657.40 -206438.0288888.00 2007-07-03 05:48:16.500 184 -68596.43 -55657.40 -208076.4288888.00 2007-07-03 05:48:16.625 184 -66958.02 -55657.40 -209714.8388888.00 2007-07-03 05:48:16.750 184 -70234.82 -56908.70 2172.82 88888.00 2007-07-03 05:48:16.875 184 -91825.30 84015.30 12342.42 88888.00 2007-07-03 05:48:17.000 184 -70234.82 -55657.40 -209714.8388888.00 2007-07-03 05:48:17.125 184 -70234.82 -57295.80 -206438.0288888.00 2007-07-03 05:48:17.250 184 -71873.23 -58934.20 -201522.8388888.00 2007-07-03 05:48:17.375 184 -70234.82 -55657.40 -199884.4288888.00 2007-07-03 05:48:17.500 184 -66958.02 -57295.80 -204799.6288888.00 2007-07-03 05:48:17.625 184 -66958.02 -55657.40 -209714.8388888.00 2007-07-03 05:48:17.750 184 -66958.02 -54515.10 2172.82 88888.00 2007-07-03 05:48:17.875 184 -91818.90 82376.88 12342.48 88888.00 2007-07-03 05:48:18.000 184 -63681.22 -55657.40 -206438.0288888.00 2007-07-03 05:48:18.125 184 -66958.02 -57295.80 -206438.0288888.00 2007-07-03 05:48:18.250 184 -66958.02 -58934.20 -203161.2388888.00 2007-07-03 05:48:18.375 184 -68596.43 -57295.80 -203161.2388888.00 2007-07-03 05:48:18.500 184 -70234.82 -57295.80 -201522.8388888.00 2007-07-03 05:48:18.625 184 -70234.82 -57295.80 -201522.8388888.00 2007-07-03 05:48:18.750 184 -70234.82 -57779.10 2172.82 88888.00 2007-07-03 05:48:18.875 184 -91812.50 80738.55 12342.52 88888.00 2007-07-03 05:48:19.000 184 -70234.82 -60572.60 -193330.8388888.00 2007-07-03 05:48:19.125 184 -66958.02 -58934.20 -188415.6288888.00 2007-07-03 05:48:19.250 184 -65319.62 -57295.80 -191692.4288888.00 2007-07-03 05:48:19.375 184 -65319.62 -58934.20 -193330.8388888.00 2007-07-03 05:48:19.500 184 -65319.62 -60572.60 -194969.2388888.00 2007-07-03 05:48:19.625 184 -66958.02 -60572.60 -194969.2388888.00 2007-07-03 05:48:19.750 184 -66958.02 -57759.90 2172.82 88888.00 2007-07-03 05:48:19.875 184 -91806.10 80738.50 12342.58 88888.00 2007-07-03 05:48:20.000 184 -71873.23 -60572.60 -191692.4288888.00 2007-07-03 05:48:20.125 184 -68596.43 -60572.60 -188415.6288888.00 2007-07-03 05:48:20.250 184 -65319.62 -60572.60 -190054.0288888.00 2007-07-03 05:48:20.375 184 -65319.62 -60572.60 -191692.4288888.00 2007-07-03 05:48:20.500 184 -66958.02 -62211.00 -191692.4288888.00 2007-07-03 05:48:20.625 184 -70234.82 -62211.00 -191692.4288888.00 2007-07-03 05:48:20.750 184 -68596.43 -61132.70 2172.82 88888.00 2007-07-03 05:48:20.875 184 -91799.70 82376.88 12342.73 88888.00 2007-07-03 05:48:21.000 184 -65319.62 -60572.60 -193330.8388888.00 2007-07-03 05:48:21.125 184 -70234.82 -62211.00 -193330.8388888.00 2007-07-03 05:48:21.250 184 -70234.82 -63849.40 -191692.4288888.00 2007-07-03 05:48:21.375 184 -68596.43 -63849.40 -193330.8388888.00 2007-07-03 05:48:21.500 184 -70234.82 -65487.80 -194969.2388888.00 2007-07-03 05:48:21.625 184 -68596.43 -65487.80 -194969.2388888.00 2007-07-03 05:48:21.750 184 -65319.62 -62719.90 2172.82 88888.00 2007-07-03 05:48:21.875 184 -91793.30 82376.85 12342.70 88888.00 2007-07-03 05:48:22.000 184 -60404.43 -60572.60 -188415.6288888.00 2007-07-03 05:48:22.125 184 -65319.62 -62211.00 -188415.6288888.00 2007-07-03 05:48:22.250 184 -66958.02 -63849.40 -186777.2388888.00 2007-07-03 05:48:22.375 184 -71873.23 -62211.00 -183500.4288888.00 2007-07-03 05:48:22.500 184 -70234.82 -62211.00 -181862.0288888.00 2007-07-03 05:48:22.625 184 -65319.62 -62211.00 -181862.0288888.00 2007-07-03 05:48:22.750 184 -66958.02 -62809.50 2172.82 88888.00 2007-07-03 05:48:22.875 184 -91786.90 85653.68 12342.88 88888.00 2007-07-03 05:48:23.000 184 -65319.62 -58934.20 -186777.2388888.00 2007-07-03 05:48:23.125 184 -66958.02 -62211.00 -190054.0288888.00 2007-07-03 05:48:23.250 184 -66958.02 -62211.00 -185138.8388888.00 2007-07-03 05:48:23.375 184 -62042.82 -60572.60 -178585.2388888.00 2007-07-03 05:48:23.500 184 -60404.43 -60572.60 -180223.6288888.00 2007-07-03 05:48:23.625 184 -60404.43 -60572.60 -178585.2388888.00 2007-07-03 05:48:23.750 184 -60404.43 -61209.50 2172.82 88888.00 2007-07-03 05:48:23.875 184 -91780.50 85653.70 12342.90 88888.00 2007-07-03 05:48:24.000 184 -63681.22 -62211.00 -170393.2388888.00 2007-07-03 05:48:24.125 184 -63681.22 -62211.00 -172031.6288888.00 2007-07-03 05:48:24.250 184 -65319.62 -63849.40 -172031.6288888.00 2007-07-03 05:48:24.375 184 -65319.62 -60572.60 -170393.2388888.00 2007-07-03 05:48:24.500 184 -66958.02 -60572.60 -173670.0288888.00 2007-07-03 05:48:24.625 184 -68596.43 -62211.00 -176946.8388888.00 2007-07-03 05:48:24.750 184 -68596.43 -59443.10 2172.82 88888.00 2007-07-03 05:48:24.875 184 -91774.10 85653.65 12342.98 88888.00 2007-07-03 05:48:25.000 184 -68596.43 -63849.40 -172031.6288888.00 2007-07-03 05:48:25.125 184 -70234.82 -65487.80 -173670.0288888.00 2007-07-03 05:48:25.250 184 -71873.23 -67126.20 -176946.8388888.00 2007-07-03 05:48:25.375 184 -70234.82 -65487.80 -173670.0288888.00 2007-07-03 05:48:25.500 184 -70234.82 -67126.20 -172031.6288888.00 2007-07-03 05:48:25.625 184 -66958.02 -67126.20 -172031.6288888.00 2007-07-03 05:48:25.750 184 -66958.02 -66022.30 2172.82 88888.00 2007-07-03 05:48:25.875 184 -91767.70 84015.30 12343.02 88888.00 2007-07-03 05:48:26.000 184 -66958.02 -65487.80 -170393.2388888.00 2007-07-03 05:48:26.125 184 -70234.82 -65487.80 -163839.6288888.00 2007-07-03 05:48:26.250 184 -66958.02 -65487.80 -165478.0288888.00 2007-07-03 05:48:26.375 184 -66958.02 -67126.20 -168754.8388888.00 2007-07-03 05:48:26.500 184 -70234.82 -68764.60 -165478.0288888.00 2007-07-03 05:48:26.625 184 -71873.23 -63849.40 -157286.0288888.00 2007-07-03 05:48:26.750 184 -70234.82 -66284.70 2172.82 88888.00 2007-07-03 05:48:26.875 184 -91761.30 85653.65 12343.25 88888.00 2007-07-03 05:48:27.000 184 -68596.43 -68764.60 -160562.8388888.00 2007-07-03 05:48:27.125 184 -70234.82 -68764.60 -160562.8388888.00 2007-07-03 05:48:27.250 184 -68596.43 -68764.60 -160562.8388888.00 2007-07-03 05:48:27.375 184 -66958.02 -67126.20 -157286.0288888.00 2007-07-03 05:48:27.500 184 -65319.62 -65487.80 -154009.2388888.00 2007-07-03 05:48:27.625 184 -68596.43 -67126.20 -152370.8388888.00 2007-07-03 05:48:27.750 184 -70234.82 -63033.50 2172.82 88888.00 2007-07-03 05:48:27.875 184 -91754.90 80738.43 12343.33 88888.00 2007-07-03 05:48:28.000 184 -71873.23 -65487.80 -154009.2388888.00 2007-07-03 05:48:28.125 184 -70234.82 -68764.60 -149094.0288888.00 2007-07-03 05:48:28.250 184 -68596.43 -67126.20 -144178.8388888.00 2007-07-03 05:48:28.375 184 -66958.02 -68764.60 -144178.8388888.00 2007-07-03 05:48:28.500 184 -70234.82 -70403.00 -149094.0288888.00 2007-07-03 05:48:28.625 184 -71873.23 -72041.40 -150732.4288888.00 2007-07-03 05:48:28.750 184 -70234.82 -69305.50 2172.82 88888.00 2007-07-03 05:48:28.875 184 -93386.90 84015.25 12343.35 88888.00 2007-07-03 05:48:29.000 184 -63681.22 -68764.60 -142540.4288888.00 2007-07-03 05:48:29.125 184 -68596.43 -70403.00 -142540.4288888.00 2007-07-03 05:48:29.250 184 -68596.43 -70403.00 -144178.8388888.00 2007-07-03 05:48:29.375 184 -70234.82 -70403.00 -142540.4288888.00 2007-07-03 05:48:29.500 184 -73511.62 -72041.40 -140902.0288888.00 2007-07-03 05:48:29.625 184 -70234.82 -70403.00 -139263.6288888.00 2007-07-03 05:48:29.750 184 -70234.82 -69983.90 2172.82 88888.00 2007-07-03 05:48:29.875 184 -93380.50 84015.27 12343.55 88888.00 2007-07-03 05:48:30.000 184 -70234.82 -73679.80 -137625.2388888.00 2007-07-03 05:48:30.125 184 -71873.23 -70403.00 -134348.4288888.00 2007-07-03 05:48:30.250 184 -68596.43 -72041.40 -134348.4288888.00 2007-07-03 05:48:30.375 184 -70234.82 -70403.00 -135986.8388888.00 2007-07-03 05:48:30.500 184 -68596.43 -68764.60 -142540.4288888.00 2007-07-03 05:48:30.625 184 -73511.62 -68764.60 -149094.0288888.00 2007-07-03 05:48:30.750 184 -75150.02 -68364.70 2172.82 88888.00 2007-07-03 05:48:30.875 184 -93374.10 80738.48 12343.38 88888.00 2007-07-03 05:48:31.000 184 -70234.82 -68764.60 -137625.2388888.00 2007-07-03 05:48:31.125 184 -70234.82 -72041.40 -135986.8388888.00 2007-07-03 05:48:31.250 184 -70234.82 -72041.40 -135986.8388888.00 2007-07-03 05:48:31.375 184 -71873.23 -73679.80 -137625.2388888.00 2007-07-03 05:48:31.500 184 -73511.62 -72041.40 -142540.4288888.00 2007-07-03 05:48:31.625 184 -71873.23 -72041.40 -139263.6288888.00 2007-07-03 05:48:31.750 184 -70234.82 -71673.50 2172.82 88888.00 2007-07-03 05:48:31.875 184 -93367.70 82376.82 12343.48 88888.00 2007-07-03 05:48:32.000 184 -70234.82 -72041.40 -140902.0288888.00 2007-07-03 05:48:32.125 184 -71873.23 -72041.40 -135986.8388888.00 2007-07-03 05:48:32.250 184 -70234.82 -73679.80 -137625.2388888.00 2007-07-03 05:48:32.375 184 -71873.23 -73679.80 -137625.2388888.00 2007-07-03 05:48:32.500 184 -71873.23 -73679.80 -139263.6288888.00 2007-07-03 05:48:32.625 184 -75150.02 -75318.20 -132710.0288888.00 2007-07-03 05:48:32.750 184 -76788.43 -74892.70 2172.82 88888.00 2007-07-03 05:48:32.875 184 -93361.30 84015.25 12343.58 88888.00 2007-07-03 05:48:33.000 184 -70234.82 -73679.80 -135986.8388888.00 2007-07-03 05:48:33.125 184 -73511.62 -75318.20 -137625.2388888.00 2007-07-03 05:48:33.250 184 -76788.43 -75318.20 -134348.4288888.00 2007-07-03 05:48:33.375 184 -75150.02 -75318.20 -134348.4288888.00 2007-07-03 05:48:33.500 184 -71873.23 -75318.20 -131071.6288888.00 2007-07-03 05:48:33.625 184 -68596.43 -75318.20 -127794.8288888.00 2007-07-03 05:48:33.750 184 -70234.82 -74809.50 2172.82 88888.00 2007-07-03 05:48:33.875 184 -93354.90 84015.27 12343.62 88888.00 2007-07-03 05:48:34.000 184 -78426.82 -75318.20 -131071.6288888.00 2007-07-03 05:48:34.125 184 -73511.62 -73679.80 -127794.8288888.00 2007-07-03 05:48:34.250 184 -70234.82 -72041.40 -124518.0288888.00 2007-07-03 05:48:34.375 184 -71873.23 -73679.80 -122879.6288888.00 2007-07-03 05:48:34.500 184 -76788.43 -75318.20 -122879.6288888.00 2007-07-03 05:48:34.625 184 -75150.02 -75318.20 -127794.8288888.00 2007-07-03 05:48:34.750 184 -76788.43 -73254.30 2172.82 88888.00 2007-07-03 05:48:34.875 184 -93348.50 84015.27 12343.60 88888.00 2007-07-03 05:48:35.000 184 -75150.02 -75318.20 -121241.2388888.00 2007-07-03 05:48:35.125 184 -75150.02 -73679.80 -119602.8288888.00 2007-07-03 05:48:35.250 184 -75150.02 -75318.20 -117964.4388888.00 2007-07-03 05:48:35.375 184 -73511.62 -76956.60 -116326.0288888.00 2007-07-03 05:48:35.500 184 -76788.43 -76956.60 -119602.8288888.00 2007-07-03 05:48:35.625 184 -81703.62 -76956.60 -116326.0288888.00 2007-07-03 05:48:35.750 184 -80065.23 -78201.50 2172.82 88888.00 2007-07-03 05:48:35.875 184 -93342.10 80738.48 12343.90 88888.00 2007-07-03 05:48:36.000 184 -78426.82 -76956.60 -114687.6288888.00 2007-07-03 05:48:36.125 184 -75150.02 -75318.20 -111410.8288888.00 2007-07-03 05:48:36.250 184 -75150.02 -76956.60 -111410.8288888.00 2007-07-03 05:48:36.375 184 -76788.43 -75318.20 -109772.4388888.00 2007-07-03 05:48:36.500 184 -75150.02 -76956.60 -113049.2388888.00 2007-07-03 05:48:36.625 184 -76788.43 -78595.00 -114687.6288888.00 2007-07-03 05:48:36.750 184 -76788.43 -78092.70 2172.82 88888.00 2007-07-03 05:48:36.875 184 -93335.70 85653.68 12343.88 88888.00 2007-07-03 05:48:37.000 184 -76788.43 -80233.40 -106495.6288888.00 2007-07-03 05:48:37.125 184 -76788.43 -80233.40 -104857.2388888.00 2007-07-03 05:48:37.250 184 -76788.43 -78595.00 -108134.0288888.00 2007-07-03 05:48:37.375 184 -75150.02 -76956.60 -109772.4388888.00 2007-07-03 05:48:37.500 184 -80065.23 -78595.00 -111410.8288888.00 2007-07-03 05:48:37.625 184 -81703.62 -81871.80 -111410.8288888.00 2007-07-03 05:48:37.750 184 -78426.82 -81676.70 2172.82 88888.00 2007-07-03 05:48:37.875 184 -93329.30 82376.85 12343.92 88888.00 2007-07-03 05:48:38.000 184 -76788.43 -80233.40 -98303.62 88888.00 2007-07-03 05:48:38.125 184 -76788.43 -80233.40 -98303.62 88888.00 2007-07-03 05:48:38.250 184 -76788.43 -78595.00 -103218.8288888.00 2007-07-03 05:48:38.375 184 -80065.23 -80233.40 -101580.4388888.00 2007-07-03 05:48:38.500 184 -80065.23 -78595.00 -101580.4388888.00 2007-07-03 05:48:38.625 184 -80065.23 -80233.40 -103218.8288888.00 2007-07-03 05:48:38.750 184 -84980.43 -81561.50 2172.82 88888.00 2007-07-03 05:48:38.875 184 -93322.90 80738.52 12344.00 88888.00 2007-07-03 05:48:39.000 184 -78426.82 -80233.40 -104857.2388888.00 2007-07-03 05:48:39.125 184 -83342.02 -81871.80 -99942.02 88888.00 2007-07-03 05:48:39.250 184 -83342.02 -81871.80 -99942.02 88888.00 2007-07-03 05:48:39.375 184 -80065.23 -83510.20 -98303.62 88888.00 2007-07-03 05:48:39.500 184 -80065.23 -81871.80 -96665.23 88888.00 2007-07-03 05:48:39.625 184 -80065.23 -80233.40 -95026.82 88888.00 2007-07-03 05:48:39.750 184 -80065.23 -81350.30 2172.82 88888.00 2007-07-03 05:48:39.875 184 -93316.50 82376.93 12344.05 88888.00 2007-07-03 05:48:40.000 184 -81703.62 -80233.40 -95026.82 88888.00 2007-07-03 05:48:40.125 184 -80065.23 -76956.60 -91750.02 88888.00 2007-07-03 05:48:40.250 184 -81703.62 -78595.00 -93388.43 88888.00 2007-07-03 05:48:40.375 184 -83342.02 -81871.80 -96665.23 88888.00 2007-07-03 05:48:40.500 184 -83342.02 -83510.20 -91750.02 88888.00 2007-07-03 05:48:40.625 184 -81703.62 -80233.40 -93388.43 88888.00 2007-07-03 05:48:40.750 184 -81703.62 -79859.10 2172.82 88888.00 2007-07-03 05:48:40.875 184 -93310.10 82376.88 12344.23 88888.00 2007-07-03 05:48:41.000 184 -78426.82 -76956.60 -91750.02 88888.00 2007-07-03 05:48:41.125 184 -83342.02 -78595.00 -91750.02 88888.00 2007-07-03 05:48:41.250 184 -88257.23 -80233.40 -88473.23 88888.00 2007-07-03 05:48:41.375 184 -88257.23 -81871.80 -80281.23 88888.00 2007-07-03 05:48:41.500 184 -89895.62 -81871.80 -77004.43 88888.00 2007-07-03 05:48:41.625 184 -88257.23 -81871.80 -78642.82 88888.00 2007-07-03 05:48:41.750 184 -84980.43 -81484.70 2172.82 88888.00 2007-07-03 05:48:41.875 184 -93303.70 80738.48 12344.38 88888.00 2007-07-03 05:48:42.000 184 -83342.02 -81871.80 -83558.02 88888.00 2007-07-03 05:48:42.125 184 -84980.43 -81871.80 -77004.43 88888.00 2007-07-03 05:48:42.250 184 -81703.62 -80233.40 -78642.82 88888.00 2007-07-03 05:48:42.375 184 -81703.62 -80233.40 -81919.62 88888.00 2007-07-03 05:48:42.500 184 -84980.43 -81871.80 -83558.02 88888.00 2007-07-03 05:48:42.625 184 -88257.23 -83510.20 -77004.43 88888.00 2007-07-03 05:48:42.750 184 -88257.23 -82969.50 2172.82 88888.00 2007-07-03 05:48:42.875 184 -93297.30 80738.45 12344.50 88888.00 2007-07-03 05:48:43.000 184 -86618.82 -83510.20 -73727.62 88888.00 2007-07-03 05:48:43.125 184 -88257.23 -83510.20 -77004.43 88888.00 2007-07-03 05:48:43.250 184 -86618.82 -85148.60 -78642.82 88888.00 2007-07-03 05:48:43.375 184 -88257.23 -86787.00 -78642.82 88888.00 2007-07-03 05:48:43.500 184 -89895.62 -85148.60 -70450.82 88888.00 2007-07-03 05:48:43.625 184 -89895.62 -81871.80 -65535.62 88888.00 2007-07-03 05:48:43.750 184 -88257.23 -83071.90 2172.82 88888.00 2007-07-03 05:48:43.875 184 -93290.90 80738.48 12344.60 88888.00 2007-07-03 05:48:44.000 184 -89895.62 -83510.20 -72089.23 88888.00 2007-07-03 05:48:44.125 184 -88257.23 -80233.40 -70450.82 88888.00 2007-07-03 05:48:44.250 184 -91534.02 -83510.20 -75366.02 88888.00 2007-07-03 05:48:44.375 184 -93172.43 -86787.00 -70450.82 88888.00 2007-07-03 05:48:44.500 184 -88257.23 -85148.60 -68812.43 88888.00 2007-07-03 05:48:44.625 184 -89895.62 -83510.20 -70450.82 88888.00 2007-07-03 05:48:44.750 184 -93172.43 -83052.70 2172.82 88888.00 2007-07-03 05:48:44.875 184 -93284.50 80738.48 12344.48 88888.00 2007-07-03 05:48:45.000 184 -89895.62 -85148.60 -72089.23 88888.00 2007-07-03 05:48:45.125 184 -93172.43 -86787.00 -67174.02 88888.00 2007-07-03 05:48:45.250 184 -93172.43 -86787.00 -67174.02 88888.00 2007-07-03 05:48:45.375 184 -98087.62 -88425.40 -68812.43 88888.00 2007-07-03 05:48:45.500 184 -99726.02 -86787.00 -68812.43 88888.00 2007-07-03 05:48:45.625 184 -93172.43 -83510.20 -68812.43 88888.00 2007-07-03 05:48:45.750 184 -93172.43 -84595.10 2172.82 88888.00 2007-07-03 05:48:45.875 184 -93278.10 80738.48 12344.65 88888.00 2007-07-03 05:48:46.000 184 -89895.62 -83510.20 -60620.43 88888.00 2007-07-03 05:48:46.125 184 -89895.62 -83510.20 -63897.22 88888.00 2007-07-03 05:48:46.250 184 -93172.43 -85148.60 -63897.22 88888.00 2007-07-03 05:48:46.375 184 -91534.02 -86787.00 -65535.62 88888.00 2007-07-03 05:48:46.500 184 -93172.43 -86787.00 -65535.62 88888.00 2007-07-03 05:48:46.625 184 -99726.02 -85148.60 -63897.22 88888.00 2007-07-03 05:48:46.750 184 -82956.70 2172.82 0.00 88888.00 2007-07-03 05:48:46.875 184 -93271.70 84015.27 12344.70 88888.00 2007-07-03 05:48:47.000 184 -96449.23 -86787.00 -62258.82 88888.00 2007-07-03 05:48:47.125 184 -96449.23 -88425.40 -63897.22 88888.00 2007-07-03 05:48:47.250 184 -96449.23 -86787.00 -60620.43 88888.00 2007-07-03 05:48:47.375 184 -96449.23 -86787.00 -55705.22 88888.00 2007-07-03 05:48:47.500 184 -98087.62 -86787.00 -57343.62 88888.00 2007-07-03 05:48:47.625 184 -98087.62 -86787.00 -58982.03 88888.00 2007-07-03 05:48:47.750 184 -98087.62 -87891.10 2172.82 88888.00 2007-07-03 05:48:47.875 184 -93265.30 82376.95 12344.70 88888.00 2007-07-03 05:48:48.000 184 -99726.02 -90063.80 -55705.22 88888.00 2007-07-03 05:48:48.125 184 -88425.40 -52428.43 0.00 88888.00 2007-07-03 05:48:48.250 184 -88425.40 -50790.03 0.00 88888.00 2007-07-03 05:48:48.375 184 -88425.40 -52428.43 0.00 88888.00 2007-07-03 05:48:48.500 184 -88425.40 -50790.03 0.00 88888.00 2007-07-03 05:48:48.625 184 -88425.40 -52428.43 0.00 88888.00 2007-07-03 05:48:48.750 184 -89497.50 2172.82 0.00 88888.00 2007-07-03 05:48:48.875 184 -93258.90 80738.52 12344.75 88888.00 2007-07-03 05:48:49.000 184 -86787.00 -58982.03 0.00 88888.00 2007-07-03 05:48:49.125 184 -85148.60 -55705.22 0.00 88888.00 2007-07-03 05:48:49.250 184 -85148.60 -52428.43 0.00 88888.00 2007-07-03 05:48:49.375 184 -88425.40 -47513.22 0.00 88888.00 2007-07-03 05:48:49.500 184 -88425.40 -47513.22 0.00 88888.00 2007-07-03 05:48:49.625 184 -88425.40 -50790.03 0.00 88888.00 2007-07-03 05:48:49.750 184 -88255.90 2172.82 0.00 88888.00 2007-07-03 05:48:49.875 184 -93252.50 84015.23 12344.80 88888.00 2007-07-03 05:48:50.000 184 -90063.80 -50790.03 0.00 88888.00 2007-07-03 05:48:50.125 184 -90063.80 -49151.62 0.00 88888.00 2007-07-03 05:48:50.250 184 -91702.20 -47513.22 0.00 88888.00 2007-07-03 05:48:50.375 184 -90063.80 -39321.22 0.00 88888.00 2007-07-03 05:48:50.500 184 -90063.80 -37682.82 0.00 88888.00 2007-07-03 05:48:50.625 184 -88425.40 -40959.62 0.00 88888.00 2007-07-03 05:48:50.750 184 -87865.50 2172.82 0.00 88888.00 2007-07-03 05:48:50.875 184 -93246.10 84015.30 12344.92 88888.00 2007-07-03 05:48:51.000 184 -90063.80 -40959.62 0.00 88888.00 2007-07-03 05:48:51.125 184 -86787.00 -39321.22 0.00 88888.00 2007-07-03 05:48:51.250 184 -88425.40 -40959.62 0.00 88888.00 2007-07-03 05:48:51.375 184 -90063.80 -39321.22 0.00 88888.00 2007-07-03 05:48:51.500 184 -86787.00 -39321.22 0.00 88888.00 2007-07-03 05:48:51.625 184 -88425.40 -39321.22 0.00 88888.00 2007-07-03 05:48:51.750 184 -87871.90 2172.82 0.00 88888.00 2007-07-03 05:48:51.875 184 -93239.70 80738.45 12345.00 88888.00 2007-07-03 05:48:52.000 184 -86787.00 -42598.03 0.00 88888.00 2007-07-03 05:48:52.125 184 -86787.00 -42598.03 0.00 88888.00 2007-07-03 05:48:52.250 184 -88425.40 -44236.43 0.00 88888.00 2007-07-03 05:48:52.375 184 -88425.40 -44236.43 0.00 88888.00 2007-07-03 05:48:52.500 184 -88425.40 -42598.03 0.00 88888.00 2007-07-03 05:48:52.625 184 -86787.00 -40959.62 0.00 88888.00 2007-07-03 05:48:52.750 184 -89599.90 2172.82 0.00 88888.00 2007-07-03 05:48:52.875 184 -93233.30 85653.68 12345.00 88888.00 2007-07-03 05:48:53.000 184 -88425.40 -32767.62 0.00 88888.00 2007-07-03 05:48:53.125 184 -86787.00 -32767.62 0.00 88888.00 2007-07-03 05:48:53.250 184 -86787.00 -39321.22 0.00 88888.00 2007-07-03 05:48:53.375 184 -88425.40 -37682.82 0.00 88888.00 2007-07-03 05:48:53.500 184 -90063.80 -36044.43 0.00 88888.00 2007-07-03 05:48:53.625 184 -91702.20 -34406.03 0.00 88888.00 2007-07-03 05:48:53.750 184 -91187.10 2172.82 0.00 88888.00 2007-07-03 05:48:53.875 184 -93226.90 79100.05 12345.10 88888.00 2007-07-03 05:48:54.000 184 -91702.20 -36044.43 0.00 88888.00 2007-07-03 05:48:54.125 184 -90063.80 -36044.43 0.00 88888.00 2007-07-03 05:48:54.250 184 -90063.80 -32767.62 0.00 88888.00 2007-07-03 05:48:54.375 184 -90063.80 -32767.62 0.00 88888.00 2007-07-03 05:48:54.500 184 -91702.20 -34406.03 0.00 88888.00 2007-07-03 05:48:54.625 184 -93340.60 -29490.83 0.00 88888.00 2007-07-03 05:48:54.750 184 -89599.90 2172.82 0.00 88888.00 2007-07-03 05:48:54.875 184 -93220.50 84015.30 12345.17 88888.00 2007-07-03 05:48:55.000 184 -90063.80 -36044.43 0.00 88888.00 2007-07-03 05:48:55.125 184 -88425.40 -29490.83 0.00 88888.00 2007-07-03 05:48:55.250 184 -85148.60 -22937.22 0.00 88888.00 2007-07-03 05:48:55.375 184 -90063.80 -26214.03 0.00 88888.00 2007-07-03 05:48:55.500 184 -90063.80 -32767.62 0.00 88888.00 2007-07-03 05:48:55.625 184 -91702.20 -36044.43 0.00 88888.00 2007-07-03 05:48:55.750 184 -91289.50 2172.82 0.00 88888.00 2007-07-03 05:48:55.875 184 -93214.10 82376.88 12345.10 88888.00 2007-07-03 05:48:56.000 184 -86787.00 -29490.83 0.00 88888.00 2007-07-03 05:48:56.125 184 -85148.60 -26214.03 0.00 88888.00 2007-07-03 05:48:56.250 184 -86787.00 -31129.22 0.00 88888.00 2007-07-03 05:48:56.375 184 -88425.40 -34406.03 0.00 88888.00 2007-07-03 05:48:56.500 184 -90063.80 -34406.03 0.00 88888.00 2007-07-03 05:48:56.625 184 -88425.40 -29490.83 0.00 88888.00 2007-07-03 05:48:56.750 184 -87980.70 2172.82 0.00 88888.00 2007-07-03 05:48:56.875 184 -93207.70 84015.27 12345.17 88888.00 2007-07-03 05:48:57.000 184 -85148.60 -34406.03 0.00 88888.00 2007-07-03 05:48:57.125 184 -85148.60 -29490.83 0.00 88888.00 2007-07-03 05:48:57.250 184 -85148.60 -27852.42 0.00 88888.00 2007-07-03 05:48:57.375 184 -86787.00 -29490.83 0.00 88888.00 2007-07-03 05:48:57.500 184 -86787.00 -24575.62 0.00 88888.00 2007-07-03 05:48:57.625 184 -85148.60 -24575.62 0.00 88888.00 2007-07-03 05:48:57.750 184 -86278.30 2172.82 0.00 88888.00 2007-07-03 05:48:57.875 184 -93201.30 80738.52 12345.23 88888.00 2007-07-03 05:48:58.000 184 -85148.60 -22937.22 0.00 88888.00 2007-07-03 05:48:58.125 184 -85148.60 -19660.42 0.00 88888.00 2007-07-03 05:48:58.250 184 -85148.60 -21298.83 0.00 88888.00 2007-07-03 05:48:58.375 184 -85148.60 -24575.62 0.00 88888.00 2007-07-03 05:48:58.500 184 -86787.00 -21298.83 0.00 88888.00 2007-07-03 05:48:58.625 184 -86787.00 -22937.22 0.00 88888.00 2007-07-03 05:48:58.750 184 -86335.90 2172.82 0.00 88888.00 2007-07-03 05:48:58.875 184 -93194.90 84015.25 12345.20 88888.00 2007-07-03 05:48:59.000 184 -88425.40 -19660.42 0.00 88888.00 2007-07-03 05:48:59.125 184 -85148.60 -16383.62 0.00 88888.00 2007-07-03 05:48:59.250 184 -86787.00 -21298.83 0.00 88888.00 2007-07-03 05:48:59.375 184 -85148.60 -21298.83 0.00 88888.00 2007-07-03 05:48:59.500 184 -86787.00 -24575.62 0.00 88888.00 2007-07-03 05:48:59.625 184 -85148.60 -22937.22 0.00 88888.00 2007-07-03 05:48:59.750 184 -83007.90 2172.82 0.00 88888.00 2007-07-03 05:48:59.875 184 -93188.50 85653.68 12345.33 88888.00 2007-07-03 05:49:00.000 184 -85148.60 -24575.62 0.00 88888.00 2007-07-03 05:49:00.125 184 -86787.00 -27852.42 0.00 88888.00 2007-07-03 05:49:00.250 184 -86787.00 -32767.62 0.00 88888.00 2007-07-03 05:49:00.375 184 -86787.00 -31129.22 0.00 88888.00 2007-07-03 05:49:00.500 184 -86787.00 -27852.42 0.00 88888.00 2007-07-03 05:49:00.625 184 -88425.40 -24575.62 0.00 88888.00 2007-07-03 05:49:00.750 184 -86323.10 2172.82 0.00 88888.00 2007-07-03 05:49:00.875 184 -93182.10 84015.30 12345.25 88888.00 2007-07-03 05:49:01.000 184 -83510.20 -21298.83 0.00 88888.00 2007-07-03 05:49:01.125 184 -83510.20 -22937.22 0.00 88888.00 2007-07-03 05:49:01.250 184 -85148.60 -26214.03 0.00 88888.00 2007-07-03 05:49:01.375 184 -83510.20 -21298.83 0.00 88888.00 2007-07-03 05:49:01.500 184 -83510.20 -19660.42 0.00 88888.00 2007-07-03 05:49:01.625 184 -83510.20 -19660.42 0.00 88888.00 2007-07-03 05:49:01.750 184 -81401.50 2172.82 0.00 88888.00 2007-07-03 05:49:01.875 184 -93175.70 82376.82 12345.35 88888.00 2007-07-03 05:49:02.000 184 -81871.80 -27852.42 0.00 88888.00 2007-07-03 05:49:02.125 184 -83510.20 -24575.62 0.00 88888.00 2007-07-03 05:49:02.250 184 -85148.60 -21298.83 0.00 88888.00 2007-07-03 05:49:02.375 184 -85148.60 -21298.83 0.00 88888.00 2007-07-03 05:49:02.500 184 -83510.20 -22937.22 0.00 88888.00 2007-07-03 05:49:02.625 184 -83510.20 -22937.22 0.00 88888.00 2007-07-03 05:49:02.750 184 -82841.50 2172.82 0.00 88888.00 2007-07-03 05:49:02.875 184 -93169.30 82376.90 12345.23 88888.00 2007-07-03 05:49:03.000 184 -85148.60 -29490.83 0.00 88888.00 2007-07-03 05:49:03.125 184 -83510.20 -27852.42 0.00 88888.00 2007-07-03 05:49:03.250 184 -81871.80 -27852.42 0.00 88888.00 2007-07-03 05:49:03.375 184 -78595.00 -27852.42 0.00 88888.00 2007-07-03 05:49:03.500 184 -78595.00 -29490.83 0.00 88888.00 2007-07-03 05:49:03.625 184 -81871.80 -32767.62 0.00 88888.00 2007-07-03 05:49:03.750 184 -82905.50 2172.82 0.00 88888.00 2007-07-03 05:49:03.875 184 -93162.90 82376.88 12345.12 88888.00 2007-07-03 05:49:04.000 184 -80233.40 -26214.03 0.00 88888.00 2007-07-03 05:49:04.125 184 -80233.40 -27852.42 0.00 88888.00 2007-07-03 05:49:04.250 184 -80233.40 -22937.22 0.00 88888.00 2007-07-03 05:49:04.375 184 -80233.40 -24575.62 0.00 88888.00 2007-07-03 05:49:04.500 184 -78595.00 -29490.83 0.00 88888.00 2007-07-03 05:49:04.625 184 -80233.40 -26214.03 0.00 88888.00 2007-07-03 05:49:04.750 184 -79667.10 2172.82 0.00 88888.00 2007-07-03 05:49:04.875 184 -93156.50 85653.70 12345.20 88888.00 2007-07-03 05:49:05.000 184 -78595.00 -29490.83 0.00 88888.00 2007-07-03 05:49:05.125 184 -80233.40 -27852.42 0.00 88888.00 2007-07-03 05:49:05.250 184 -80233.40 -34406.03 0.00 88888.00 2007-07-03 05:49:05.375 184 -78595.00 -37682.82 0.00 88888.00 2007-07-03 05:49:05.500 184 -78595.00 -37682.82 0.00 88888.00 2007-07-03 05:49:05.625 184 -76956.60 -40959.62 0.00 88888.00 2007-07-03 05:49:05.750 184 -76236.70 2172.82 0.00 88888.00 2007-07-03 05:49:05.875 184 -93150.10 80738.48 12344.98 88888.00 2007-07-03 05:49:06.000 184 -75318.20 -34406.03 0.00 88888.00 2007-07-03 05:49:06.125 184 -76956.60 -32767.62 0.00 88888.00 2007-07-03 05:49:06.250 184 -75318.20 -36044.43 0.00 88888.00 2007-07-03 05:49:06.375 184 -72041.40 -37682.82 0.00 88888.00 2007-07-03 05:49:06.500 184 -73679.80 -42598.03 0.00 88888.00 2007-07-03 05:49:06.625 184 -75318.20 -44236.43 0.00 88888.00 2007-07-03 05:49:06.750 184 -72985.50 2172.82 0.00 88888.00 2007-07-03 05:49:06.875 184 -93143.70 84015.27 12344.98 88888.00 2007-07-03 05:49:07.000 184 -73679.80 -42598.03 0.00 88888.00 2007-07-03 05:49:07.125 184 -73679.80 -44236.43 0.00 88888.00 2007-07-03 05:49:07.250 184 -75318.20 -45874.82 0.00 88888.00 2007-07-03 05:49:07.375 184 -75318.20 -50790.03 0.00 88888.00 2007-07-03 05:49:07.500 184 -75318.20 -52428.43 0.00 88888.00 2007-07-03 05:49:07.625 184 -73679.80 -47513.22 0.00 88888.00 2007-07-03 05:49:07.750 184 -73068.70 2172.82 0.00 88888.00 2007-07-03 05:49:07.875 184 -93137.30 84015.27 12344.88 88888.00 2007-07-03 05:49:08.000 184 -73679.80 -44236.43 0.00 88888.00 2007-07-03 05:49:08.125 184 -70403.00 -47513.22 0.00 88888.00 2007-07-03 05:49:08.250 184 -70403.00 -52428.43 0.00 88888.00 2007-07-03 05:49:08.375 184 -72041.40 -54066.82 0.00 88888.00 2007-07-03 05:49:08.500 184 -70403.00 -57343.62 0.00 88888.00 2007-07-03 05:49:08.625 184 -72041.40 -57343.62 0.00 88888.00 2007-07-03 05:49:08.750 184 -69919.90 2172.82 0.00 88888.00 2007-07-03 05:49:08.875 184 -93130.90 79100.10 12344.73 88888.00 2007-07-03 05:49:09.000 184 -70403.00 -55705.22 0.00 88888.00 2007-07-03 05:49:09.125 184 -68764.60 -55705.22 0.00 88888.00 2007-07-03 05:49:09.250 184 -67126.20 -57343.62 0.00 88888.00 2007-07-03 05:49:09.375 184 -68764.60 -57343.62 0.00 88888.00 2007-07-03 05:49:09.500 184 -68764.60 -54066.82 0.00 88888.00 2007-07-03 05:49:09.625 184 -65487.80 -54066.82 0.00 88888.00 2007-07-03 05:49:09.750 184 -66502.30 2172.82 0.00 88888.00 2007-07-03 05:49:09.875 184 -93124.50 84015.25 12344.73 88888.00 2007-07-03 05:49:10.000 184 -65487.80 -60620.43 0.00 88888.00 2007-07-03 05:49:10.125 184 -65487.80 -62258.82 0.00 88888.00 2007-07-03 05:49:10.250 184 -67126.20 -58982.03 0.00 88888.00 2007-07-03 05:49:10.375 184 -65487.80 -60620.43 0.00 88888.00 2007-07-03 05:49:10.500 184 -65487.80 -63897.22 0.00 88888.00 2007-07-03 05:49:10.625 184 -67126.20 -60620.43 0.00 88888.00 2007-07-03 05:49:10.750 184 208293.17 -64550.30 2172.82 88888.00 2007-07-03 05:49:10.875 184 -93118.10 82376.90 12344.67 88888.00 2007-07-03 05:49:11.000 184 -67126.20 -72089.23 0.00 88888.00 2007-07-03 05:49:11.125 184 -63849.40 -67174.02 0.00 88888.00 2007-07-03 05:49:11.250 184 -63849.40 -68812.43 0.00 88888.00 2007-07-03 05:49:11.375 184 -60572.60 -70450.82 0.00 88888.00 2007-07-03 05:49:11.500 184 -58934.20 -73727.62 0.00 88888.00 2007-07-03 05:49:11.625 184 208293.17 -60572.60 -75366.02 88888.00 2007-07-03 05:49:11.750 184 206654.77 -61612.70 2172.82 88888.00 2007-07-03 05:49:11.875 184 -93111.70 80738.43 12344.40 88888.00 2007-07-03 05:49:12.000 184 208293.17 -62211.00 -75366.02 88888.00 2007-07-03 05:49:12.125 184 -60572.60 -78642.82 0.00 88888.00 2007-07-03 05:49:12.250 184 -62211.00 -80281.23 0.00 88888.00 2007-07-03 05:49:12.375 184 208293.17 -60572.60 -80281.23 88888.00 2007-07-03 05:49:12.500 184 206654.77 -58934.20 -81919.62 88888.00 2007-07-03 05:49:12.625 184 205016.38 -60572.60 -83558.02 88888.00 2007-07-03 05:49:12.750 184 206654.77 -59993.50 2172.82 88888.00 2007-07-03 05:49:12.875 184 -93105.30 82376.88 12344.33 88888.00 2007-07-03 05:49:13.000 184 203377.98 -58934.20 -88473.23 88888.00 2007-07-03 05:49:13.125 184 200101.17 -57295.80 -83558.02 88888.00 2007-07-03 05:49:13.250 184 201739.58 -55657.40 -85196.43 88888.00 2007-07-03 05:49:13.375 184 203377.98 -55657.40 -86834.82 88888.00 2007-07-03 05:49:13.500 184 205016.38 -54019.00 -86834.82 88888.00 2007-07-03 05:49:13.625 184 206654.77 -55657.40 -90111.62 88888.00 2007-07-03 05:49:13.750 184 205016.38 -56697.50 2172.82 88888.00 2007-07-03 05:49:13.875 184 -93098.90 80738.48 12344.10 88888.00 2007-07-03 05:49:14.000 184 200101.17 -55657.40 -96665.23 88888.00 2007-07-03 05:49:14.125 184 200101.17 -54019.00 -98303.62 88888.00 2007-07-03 05:49:14.250 184 201739.58 -55657.40 -101580.4388888.00 2007-07-03 05:49:14.375 184 200101.17 -55657.40 -104857.2388888.00 2007-07-03 05:49:14.500 184 198462.77 -55657.40 -101580.4388888.00 2007-07-03 05:49:14.625 184 198462.77 -54019.00 -99942.02 88888.00 2007-07-03 05:49:14.750 184 196824.38 -51852.70 2172.82 88888.00 2007-07-03 05:49:14.875 184 -93092.50 82376.85 12344.05 88888.00 2007-07-03 05:49:15.000 184 198462.77 -50742.20 -103218.8288888.00 2007-07-03 05:49:15.125 184 195185.98 -50742.20 -101580.4388888.00 2007-07-03 05:49:15.250 184 195185.98 -52380.60 -106495.6288888.00 2007-07-03 05:49:15.375 184 196824.38 -50742.20 -108134.0288888.00 2007-07-03 05:49:15.500 184 196824.38 -52380.60 -108134.0288888.00 2007-07-03 05:49:15.625 184 196824.38 -52380.60 -111410.8288888.00 2007-07-03 05:49:15.750 184 196824.38 -50086.30 2172.82 88888.00 2007-07-03 05:49:15.875 184 -93086.10 82376.90 12343.95 88888.00 2007-07-03 05:49:16.000 184 198462.77 -50742.20 -113049.2388888.00 2007-07-03 05:49:16.125 184 193547.58 -52380.60 -116326.0288888.00 2007-07-03 05:49:16.250 184 191909.17 -52380.60 -116326.0288888.00 2007-07-03 05:49:16.375 184 191909.17 -49103.80 -119602.8288888.00 2007-07-03 05:49:16.500 184 195185.98 -47465.40 -116326.0288888.00 2007-07-03 05:49:16.625 184 196824.38 -45827.00 -117964.4388888.00 2007-07-03 05:49:16.750 184 193547.58 -46809.50 2172.82 88888.00 2007-07-03 05:49:16.875 184 -93079.70 82376.82 12343.83 88888.00 2007-07-03 05:49:17.000 184 193547.58 -45827.00 -119602.8288888.00 2007-07-03 05:49:17.125 184 193547.58 -44188.60 -117964.4388888.00 2007-07-03 05:49:17.250 184 195185.98 -44188.60 -124518.0288888.00 2007-07-03 05:49:17.375 184 193547.58 -45827.00 -124518.0288888.00 2007-07-03 05:49:17.500 184 193547.58 -44188.60 -126156.4388888.00 2007-07-03 05:49:17.625 184 193547.58 -44188.60 -127794.8288888.00 2007-07-03 05:49:17.750 184 193547.58 -41823.90 2172.82 88888.00 2007-07-03 05:49:17.875 184 -93073.30 82376.90 12343.62 88888.00 2007-07-03 05:49:18.000 184 186993.98 -44188.60 -139263.6288888.00 2007-07-03 05:49:18.125 184 186993.98 -42550.20 -139263.6288888.00 2007-07-03 05:49:18.250 184 186993.98 -44188.60 -140902.0288888.00 2007-07-03 05:49:18.375 184 188632.38 -42550.20 -137625.2388888.00 2007-07-03 05:49:18.500 184 190270.77 -40911.80 -139263.6288888.00 2007-07-03 05:49:18.625 184 188632.38 -40911.80 -144178.8388888.00 2007-07-03 05:49:18.750 184 185355.58 -41951.90 2172.82 88888.00 2007-07-03 05:49:18.875 184 -93066.90 80738.50 12343.38 88888.00 2007-07-03 05:49:19.000 184 183717.17 -37635.00 -149094.0288888.00 2007-07-03 05:49:19.125 184 186993.98 -34358.20 -145817.2388888.00 2007-07-03 05:49:19.250 184 191909.17 -35996.60 -144178.8388888.00 2007-07-03 05:49:19.375 184 188632.38 -37635.00 -149094.0288888.00 2007-07-03 05:49:19.500 184 183717.17 -37635.00 -155647.6288888.00 2007-07-03 05:49:19.625 184 185355.58 -37635.00 -154009.2388888.00 2007-07-03 05:49:19.750 184 186993.98 -36883.10 2172.82 88888.00 2007-07-03 05:49:19.875 184 -93060.50 79100.12 12343.33 88888.00 2007-07-03 05:49:20.000 184 182078.77 -40911.80 -150732.4288888.00 2007-07-03 05:49:20.125 184 185355.58 -37635.00 -150732.4288888.00 2007-07-03 05:49:20.250 184 188632.38 -35996.60 -154009.2388888.00 2007-07-03 05:49:20.375 184 188632.38 -32719.80 -152370.8388888.00 2007-07-03 05:49:20.500 184 186993.98 -32719.80 -155647.6288888.00 2007-07-03 05:49:20.625 184 188632.38 -32719.80 -160562.8388888.00 2007-07-03 05:49:20.750 184 183717.17 -37164.70 2172.82 88888.00 2007-07-03 05:49:20.875 184 -93054.10 80738.45 12343.08 88888.00 2007-07-03 05:49:21.000 184 182078.77 -34358.20 -165478.0288888.00 2007-07-03 05:49:21.125 184 183717.17 -32719.80 -165478.0288888.00 2007-07-03 05:49:21.250 184 186993.98 -31081.40 -162201.2388888.00 2007-07-03 05:49:21.375 184 186993.98 -32719.80 -165478.0288888.00 2007-07-03 05:49:21.500 184 182078.77 -34358.20 -168754.8388888.00 2007-07-03 05:49:21.625 184 182078.77 -34358.20 -168754.8388888.00 2007-07-03 05:49:21.750 184 183717.17 -33612.70 2172.82 88888.00 2007-07-03 05:49:21.875 184 -93047.70 80738.45 12343.02 88888.00 2007-07-03 05:49:22.000 184 180440.38 -31081.40 -175308.4288888.00 2007-07-03 05:49:22.125 184 177163.58 -31081.40 -178585.2388888.00 2007-07-03 05:49:22.250 184 178801.98 -31081.40 -178585.2388888.00 2007-07-03 05:49:22.375 184 180440.38 -31081.40 -183500.4288888.00 2007-07-03 05:49:22.500 184 182078.77 -31081.40 -183500.4288888.00 2007-07-03 05:49:22.625 184 182078.77 -29443.00 -183500.4288888.00 2007-07-03 05:49:22.750 184 180440.38 -28742.30 2172.82 88888.00 2007-07-03 05:49:22.875 184 -93041.30 80738.52 12342.80 88888.00 2007-07-03 05:49:23.000 184 182078.77 -29443.00 -185138.8388888.00 2007-07-03 05:49:23.125 184 182078.77 -26166.20 -180223.6288888.00 2007-07-03 05:49:23.250 184 180440.38 -27804.60 -185138.8388888.00 2007-07-03 05:49:23.375 184 178801.98 -29443.00 -183500.4288888.00 2007-07-03 05:49:23.500 184 178801.98 -29443.00 -183500.4288888.00 2007-07-03 05:49:23.625 184 178801.98 -27804.60 -185138.8388888.00 2007-07-03 05:49:23.750 184 177163.58 -27052.70 2172.82 88888.00 2007-07-03 05:49:23.875 184 -93034.90 82376.88 12342.75 88888.00 2007-07-03 05:49:24.000 184 173886.77 -27804.60 -190054.0288888.00 2007-07-03 05:49:24.125 184 177163.58 -24527.80 -188415.6288888.00 2007-07-03 05:49:24.250 184 178801.98 -24527.80 -191692.4288888.00 2007-07-03 05:49:24.375 184 178801.98 -24527.80 -190054.0288888.00 2007-07-03 05:49:24.500 184 178801.98 -26166.20 -186777.2388888.00 2007-07-03 05:49:24.625 184 183717.17 -24527.80 -194969.2388888.00 2007-07-03 05:49:24.750 184 183717.17 -25414.30 2172.82 88888.00 2007-07-03 05:49:24.875 184 -93028.50 85653.70 12342.55 88888.00 2007-07-03 05:49:25.000 184 178801.98 -27804.60 -203161.2388888.00 2007-07-03 05:49:25.125 184 175525.17 -29443.00 -201522.8388888.00 2007-07-03 05:49:25.250 184 175525.17 -27804.60 -201522.8388888.00 2007-07-03 05:49:25.375 184 175525.17 -27804.60 -203161.2388888.00 2007-07-03 05:49:25.500 184 177163.58 -27804.60 -204799.6288888.00 2007-07-03 05:49:25.625 184 177163.58 -24527.80 -204799.6288888.00 2007-07-03 05:49:25.750 184 172248.38 -27155.10 2172.82 88888.00 2007-07-03 05:49:25.875 184 -93022.10 80738.50 12342.42 88888.00 2007-07-03 05:49:26.000 184 180440.38 -24527.80 -206438.0288888.00 2007-07-03 05:49:26.125 184 178801.98 -21251.00 -204799.6288888.00 2007-07-03 05:49:26.250 184 177163.58 -24527.80 -208076.4288888.00 2007-07-03 05:49:26.375 184 177163.58 -24527.80 206438.77 88888.00 2007-07-03 05:49:26.500 184 178801.98 -24527.80 208077.17 88888.00 2007-07-03 05:49:26.625 184 180440.38 -22889.40 -209714.8388888.00 2007-07-03 05:49:26.750 184 178801.98 -22182.30 2172.82 88888.00 2007-07-03 05:49:26.875 184 -93015.70 84015.27 12342.33 88888.00 2007-07-03 05:49:27.000 184 175525.17 -22889.40 201523.58 88888.00 2007-07-03 05:49:27.125 184 178801.98 -24527.80 204800.38 88888.00 2007-07-03 05:49:27.250 184 180440.38 -24527.80 -208076.4288888.00 2007-07-03 05:49:27.375 184 185355.58 -21251.00 -204799.6288888.00 2007-07-03 05:49:27.500 184 183717.17 -21251.00 -208076.4288888.00 2007-07-03 05:49:27.625 184 180440.38 -21251.00 -209714.8388888.00 2007-07-03 05:49:27.750 184 177163.58 -20556.70 2172.82 88888.00 2007-07-03 05:49:27.875 184 -93009.30 82376.88 12342.33 88888.00 2007-07-03 05:49:28.000 184 177163.58 -22889.40 201523.58 88888.00 2007-07-03 05:49:28.125 184 175525.17 -21251.00 203161.98 88888.00 2007-07-03 05:49:28.250 184 178801.98 -21251.00 199885.17 88888.00 2007-07-03 05:49:28.375 184 178801.98 -19612.60 188416.38 88888.00 2007-07-03 05:49:28.500 184 175525.17 -21251.00 183501.17 88888.00 2007-07-03 05:49:28.625 184 175525.17 -21251.00 185139.58 88888.00 2007-07-03 05:49:28.750 184 178801.98 -18873.50 2172.82 88888.00 2007-07-03 05:49:28.875 184 -93002.90 82376.82 12342.05 88888.00 2007-07-03 05:49:29.000 184 180440.38 -19612.60 188416.38 88888.00 2007-07-03 05:49:29.125 184 177163.58 -17974.20 193331.58 88888.00 2007-07-03 05:49:29.250 184 178801.98 -16335.80 193331.58 88888.00 2007-07-03 05:49:29.375 184 183717.17 -16335.80 185139.58 88888.00 2007-07-03 05:49:29.500 184 177163.58 -21251.00 180224.38 88888.00 2007-07-03 05:49:29.625 184 175525.17 -21251.00 186777.98 88888.00 2007-07-03 05:49:29.750 184 182078.77 -17305.50 2172.82 88888.00 2007-07-03 05:49:29.875 184 -92996.50 75823.30 12342.10 88888.00 2007-07-03 05:49:30.000 184 177163.58 -17974.20 185139.58 88888.00 2007-07-03 05:49:30.125 184 175525.17 -17974.20 181862.77 88888.00 2007-07-03 05:49:30.250 184 180440.38 -17974.20 178585.98 88888.00 2007-07-03 05:49:30.375 184 180440.38 -16335.80 176947.58 88888.00 2007-07-03 05:49:30.500 184 175525.17 -16335.80 176947.58 88888.00 2007-07-03 05:49:30.625 184 177163.58 -17974.20 176947.58 88888.00 2007-07-03 05:49:30.750 184 180440.38 -17260.70 2172.82 88888.00 2007-07-03 05:49:30.875 184 -92990.10 82376.85 12341.98 88888.00 2007-07-03 05:49:31.000 184 177163.58 -19612.60 180224.38 88888.00 2007-07-03 05:49:31.125 184 177163.58 -17974.20 180224.38 88888.00 2007-07-03 05:49:31.250 184 177163.58 -17974.20 178585.98 88888.00 2007-07-03 05:49:31.375 184 177163.58 -16335.80 172032.38 88888.00 2007-07-03 05:49:31.500 184 177163.58 -17974.20 168755.58 88888.00 2007-07-03 05:49:31.625 184 177163.58 -17974.20 167117.17 88888.00 2007-07-03 05:49:31.750 184 177163.58 -17267.10 2172.82 88888.00 2007-07-03 05:49:31.875 184 -92983.70 84015.30 12341.83 88888.00 2007-07-03 05:49:32.000 184 173886.77 -21251.00 168755.58 88888.00 2007-07-03 05:49:32.125 184 177163.58 -19612.60 168755.58 88888.00 2007-07-03 05:49:32.250 184 182078.77 -16335.80 172032.38 88888.00 2007-07-03 05:49:32.375 184 182078.77 -16335.80 173670.77 88888.00 2007-07-03 05:49:32.500 184 178801.98 -17974.20 170393.98 88888.00 2007-07-03 05:49:32.625 184 178801.98 -16335.80 168755.58 88888.00 2007-07-03 05:49:32.750 184 180440.38 -15622.30 2172.82 88888.00 2007-07-03 05:49:32.875 184 -92977.30 82376.88 12341.83 88888.00 2007-07-03 05:49:33.000 184 177163.58 -14697.40 173670.77 88888.00 2007-07-03 05:49:33.125 184 180440.38 -13059.00 176947.58 88888.00 2007-07-03 05:49:33.250 184 180440.38 -13059.00 168755.58 88888.00 2007-07-03 05:49:33.375 184 178801.98 -14697.40 162201.98 88888.00 2007-07-03 05:49:33.500 184 177163.58 -16335.80 163840.38 88888.00 2007-07-03 05:49:33.625 184 180440.38 -14697.40 165478.77 88888.00 2007-07-03 05:49:33.750 184 180440.38 -13087.90 2172.82 88888.00 2007-07-03 05:49:33.875 184 -92970.90 87292.10 12341.83 88888.00 2007-07-03 05:49:34.000 184 182078.77 -14697.40 163840.38 88888.00 2007-07-03 05:49:34.125 184 182078.77 -13059.00 168755.58 88888.00 2007-07-03 05:49:34.250 184 183717.17 -14697.40 168755.58 88888.00 2007-07-03 05:49:34.375 184 182078.77 -13059.00 167117.17 88888.00 2007-07-03 05:49:34.500 184 178801.98 -14697.40 167117.17 88888.00 2007-07-03 05:49:34.625 184 180440.38 -14697.40 165478.77 88888.00 2007-07-03 05:49:34.750 184 180440.38 -12927.90 2172.82 88888.00 2007-07-03 05:49:34.875 184 -92964.50 79100.07 12341.70 88888.00 2007-07-03 05:49:35.000 184 177163.58 -13059.00 162201.98 88888.00 2007-07-03 05:49:35.125 184 178801.98 -13059.00 160563.58 88888.00 2007-07-03 05:49:35.250 184 178801.98 -11420.60 155648.38 88888.00 2007-07-03 05:49:35.375 184 178801.98 -14697.40 152371.58 88888.00 2007-07-03 05:49:35.500 184 175525.17 -14697.40 154009.98 88888.00 2007-07-03 05:49:35.625 184 177163.58 -13059.00 155648.38 88888.00 2007-07-03 05:49:35.750 184 180440.38 -13011.10 2172.82 88888.00 2007-07-03 05:49:35.875 184 -92958.10 79100.07 12341.50 88888.00 2007-07-03 05:49:36.000 184 178801.98 -16335.80 154009.98 88888.00 2007-07-03 05:49:36.125 184 177163.58 -13059.00 152371.58 88888.00 2007-07-03 05:49:36.250 184 175525.17 -13059.00 152371.58 88888.00 2007-07-03 05:49:36.375 184 180440.38 -13059.00 154009.98 88888.00 2007-07-03 05:49:36.500 184 180440.38 -13059.00 152371.58 88888.00 2007-07-03 05:49:36.625 184 180440.38 -13059.00 152371.58 88888.00 2007-07-03 05:49:36.750 184 177163.58 -14707.10 2172.82 88888.00 2007-07-03 05:49:36.875 184 -92951.70 80738.45 12341.55 88888.00 2007-07-03 05:49:37.000 184 180440.38 -13059.00 154009.98 88888.00 2007-07-03 05:49:37.125 184 178801.98 -14697.40 154009.98 88888.00 2007-07-03 05:49:37.250 184 180440.38 -16335.80 154009.98 88888.00 2007-07-03 05:49:37.375 184 177163.58 -17974.20 152371.58 88888.00 2007-07-03 05:49:37.500 184 178801.98 -14697.40 155648.38 88888.00 2007-07-03 05:49:37.625 184 183717.17 -13059.00 154009.98 88888.00 2007-07-03 05:49:37.750 184 183717.17 -11423.90 2172.82 88888.00 2007-07-03 05:49:37.875 184 -92945.30 82376.85 12341.48 88888.00 2007-07-03 05:49:38.000 184 180440.38 -14697.40 147456.38 88888.00 2007-07-03 05:49:38.125 184 177163.58 -14697.40 149094.77 88888.00 2007-07-03 05:49:38.250 184 177163.58 -13059.00 147456.38 88888.00 2007-07-03 05:49:38.375 184 177163.58 -14697.40 150733.17 88888.00 2007-07-03 05:49:38.500 184 180440.38 -16335.80 149094.77 88888.00 2007-07-03 05:49:38.625 184 180440.38 -14697.40 147456.38 88888.00 2007-07-03 05:49:38.750 184 180440.38 -12908.70 2172.82 88888.00 2007-07-03 05:49:38.875 184 -92938.90 80738.45 12341.45 88888.00 2007-07-03 05:49:39.000 184 185355.58 -13059.00 149094.77 88888.00 2007-07-03 05:49:39.125 184 186993.98 -11420.60 149094.77 88888.00 2007-07-03 05:49:39.250 184 186993.98 -11420.60 147456.38 88888.00 2007-07-03 05:49:39.375 184 180440.38 -14697.40 142541.17 88888.00 2007-07-03 05:49:39.500 184 178801.98 -14697.40 145817.98 88888.00 2007-07-03 05:49:39.625 184 185355.58 -13059.00 145817.98 88888.00 2007-07-03 05:49:39.750 184 185355.58 -12979.10 2172.82 88888.00 2007-07-03 05:49:39.875 184 -92932.50 82376.85 12341.40 88888.00 2007-07-03 05:49:40.000 184 180440.38 -11420.60 150733.17 88888.00 2007-07-03 05:49:40.125 184 183717.17 -14697.40 149094.77 88888.00 2007-07-03 05:49:40.250 184 182078.77 -14697.40 147456.38 88888.00 2007-07-03 05:49:40.375 184 180440.38 -14697.40 147456.38 88888.00 2007-07-03 05:49:40.500 184 183717.17 -17974.20 147456.38 88888.00 2007-07-03 05:49:40.625 184 183717.17 -16335.80 142541.17 88888.00 2007-07-03 05:49:40.750 184 185355.58 -13087.90 2172.82 88888.00 2007-07-03 05:49:40.875 184 -92926.10 84015.32 12341.38 88888.00 2007-07-03 05:49:41.000 184 186993.98 -14697.40 135987.58 88888.00 2007-07-03 05:49:41.125 184 188632.38 -14697.40 132710.77 88888.00 2007-07-03 05:49:41.250 184 186993.98 -14697.40 131072.38 88888.00 2007-07-03 05:49:41.375 184 188632.38 -11420.60 134349.17 88888.00 2007-07-03 05:49:41.500 184 190270.77 -13059.00 131072.38 88888.00 2007-07-03 05:49:41.625 184 185355.58 -13059.00 129433.98 88888.00 2007-07-03 05:49:41.750 184 185355.58 -11340.70 2172.82 88888.00 2007-07-03 05:49:41.875 184 -92919.70 82376.93 12341.25 88888.00 2007-07-03 05:49:42.000 184 188632.38 -13059.00 131072.38 88888.00 2007-07-03 05:49:42.125 184 186993.98 -13059.00 132710.77 88888.00 2007-07-03 05:49:42.250 184 190270.77 -13059.00 132710.77 88888.00 2007-07-03 05:49:42.375 184 190270.77 -14697.40 129433.98 88888.00 2007-07-03 05:49:42.500 184 186993.98 -16335.80 129433.98 88888.00 2007-07-03 05:49:42.625 184 188632.38 -17974.20 132710.77 88888.00 2007-07-03 05:49:42.750 184 188632.38 -16371.10 2172.82 88888.00 2007-07-03 05:49:42.875 184 -92913.30 80738.48 12341.15 88888.00 2007-07-03 05:49:43.000 184 186993.98 -17974.20 117965.18 88888.00 2007-07-03 05:49:43.125 184 186993.98 -16335.80 121241.98 88888.00 2007-07-03 05:49:43.250 184 188632.38 -17974.20 126157.18 88888.00 2007-07-03 05:49:43.375 184 190270.77 -14697.40 126157.18 88888.00 2007-07-03 05:49:43.500 184 188632.38 -16335.80 124518.77 88888.00 2007-07-03 05:49:43.625 184 190270.77 -14697.40 127795.57 88888.00 2007-07-03 05:49:43.750 184 193547.58 -14719.90 2172.82 88888.00 2007-07-03 05:49:43.875 184 -92906.90 80738.48 12341.15 88888.00 2007-07-03 05:49:44.000 184 191909.17 -14697.40 119603.57 88888.00 2007-07-03 05:49:44.125 184 190270.77 -16335.80 121241.98 88888.00 2007-07-03 05:49:44.250 184 190270.77 -16335.80 127795.57 88888.00 2007-07-03 05:49:44.375 184 193547.58 -14697.40 127795.57 88888.00 2007-07-03 05:49:44.500 184 196824.38 -14697.40 124518.77 88888.00 2007-07-03 05:49:44.625 184 195185.98 -14697.40 119603.57 88888.00 2007-07-03 05:49:44.750 184 191909.17 -16313.50 2172.82 88888.00 2007-07-03 05:49:44.875 184 -92900.50 84015.30 12340.98 88888.00 2007-07-03 05:49:45.000 184 196824.38 -14697.40 114688.38 88888.00 2007-07-03 05:49:45.125 184 195185.98 -13059.00 121241.98 88888.00 2007-07-03 05:49:45.250 184 198462.77 -13059.00 119603.57 88888.00 2007-07-03 05:49:45.375 184 200101.17 -13059.00 116326.77 88888.00 2007-07-03 05:49:45.500 184 200101.17 -14697.40 116326.77 88888.00 2007-07-03 05:49:45.625 184 200101.17 -13059.00 114688.38 88888.00 2007-07-03 05:49:45.750 184 198462.77 -14707.10 2172.82 88888.00 2007-07-03 05:49:45.875 184 -92894.10 80738.45 12340.90 88888.00 2007-07-03 05:49:46.000 184 203377.98 -14697.40 109773.18 88888.00 2007-07-03 05:49:46.125 184 201739.58 -13059.00 114688.38 88888.00 2007-07-03 05:49:46.250 184 200101.17 -14697.40 116326.77 88888.00 2007-07-03 05:49:46.375 184 205016.38 -13059.00 116326.77 88888.00 2007-07-03 05:49:46.500 184 205016.38 -13059.00 114688.38 88888.00 2007-07-03 05:49:46.625 184 201739.58 -13059.00 114688.38 88888.00 2007-07-03 05:49:46.750 184 201739.58 -16364.70 2172.82 88888.00 2007-07-03 05:49:46.875 184 -92887.70 77461.62 12340.98 88888.00 2007-07-03 05:49:47.000 184 208293.17 -13059.00 114688.38 88888.00 2007-07-03 05:49:47.125 184 208293.17 -14697.40 114688.38 88888.00 2007-07-03 05:49:47.250 184 208293.17 -16335.80 111411.57 88888.00 2007-07-03 05:49:47.375 184 208293.17 -14697.40 113049.98 88888.00 2007-07-03 05:49:47.500 184 208293.17 -14697.40 111411.57 88888.00 2007-07-03 05:49:47.625 184 208293.17 -13059.00 111411.57 88888.00 2007-07-03 05:49:47.750 184 203377.98 -14559.90 2172.82 88888.00 2007-07-03 05:49:47.875 184 -92881.30 82376.88 12340.85 88888.00 2007-07-03 05:49:48.000 184 203377.98 -14697.40 108134.77 88888.00 2007-07-03 05:49:48.125 184 208293.17 -13059.00 111411.57 88888.00 2007-07-03 05:49:48.250 184 -14697.40 109773.18 0.00 88888.00 2007-07-03 05:49:48.375 184 -16335.80 103219.57 0.00 88888.00 2007-07-03 05:49:48.500 184 208293.17 -17974.20 104857.98 88888.00 2007-07-03 05:49:48.625 184 -16335.80 109773.18 0.00 88888.00 2007-07-03 05:49:48.750 184 -12294.30 2172.82 0.00 88888.00 2007-07-03 05:49:48.875 184 -92874.90 84015.32 12340.85 88888.00 2007-07-03 05:49:49.000 184 -14697.40 96665.98 0.00 88888.00 2007-07-03 05:49:49.125 184 -16335.80 99942.77 0.00 88888.00 2007-07-03 05:49:49.250 184 -17974.20 101581.18 0.00 88888.00 2007-07-03 05:49:49.375 184 -14697.40 104857.98 0.00 88888.00 2007-07-03 05:49:49.500 184 -9782.20 101581.18 0.00 88888.00 2007-07-03 05:49:49.625 184 -11420.60 96665.98 0.00 88888.00 2007-07-03 05:49:49.750 184 -12908.70 2172.82 0.00 88888.00 2007-07-03 05:49:49.875 184 -92868.50 84015.32 12340.65 88888.00 2007-07-03 05:49:50.000 184 -14697.40 93389.18 0.00 88888.00 2007-07-03 05:49:50.125 184 -14697.40 95027.57 0.00 88888.00 2007-07-03 05:49:50.250 184 -13059.00 91750.77 0.00 88888.00 2007-07-03 05:49:50.375 184 -11420.60 90112.38 0.00 88888.00 2007-07-03 05:49:50.500 184 -11420.60 95027.57 0.00 88888.00 2007-07-03 05:49:50.625 184 -13059.00 95027.57 0.00 88888.00 2007-07-03 05:49:50.750 184 -14636.70 2172.82 0.00 88888.00 2007-07-03 05:49:50.875 184 -92862.10 80738.45 12340.62 88888.00 2007-07-03 05:49:51.000 184 -14697.40 91750.77 0.00 88888.00 2007-07-03 05:49:51.125 184 -11420.60 91750.77 0.00 88888.00 2007-07-03 05:49:51.250 184 -13059.00 90112.38 0.00 88888.00 2007-07-03 05:49:51.375 184 -13059.00 90112.38 0.00 88888.00 2007-07-03 05:49:51.500 184 -13059.00 90112.38 0.00 88888.00 2007-07-03 05:49:51.625 184 -14697.40 90112.38 0.00 88888.00 2007-07-03 05:49:51.750 184 -14681.50 2172.82 0.00 88888.00 2007-07-03 05:49:51.875 184 -92855.70 82376.90 12340.55 88888.00 2007-07-03 05:49:52.000 184 -14697.40 88473.98 0.00 88888.00 2007-07-03 05:49:52.125 184 -13059.00 88473.98 0.00 88888.00 2007-07-03 05:49:52.250 184 -14697.40 90112.38 0.00 88888.00 2007-07-03 05:49:52.375 184 -13059.00 91750.77 0.00 88888.00 2007-07-03 05:49:52.500 184 -13059.00 90112.38 0.00 88888.00 2007-07-03 05:49:52.625 184 -13059.00 81920.38 0.00 88888.00 2007-07-03 05:49:52.750 184 -12953.50 2172.82 0.00 88888.00 2007-07-03 05:49:52.875 184 -92849.30 80738.48 12340.42 88888.00 2007-07-03 05:49:53.000 184 -14697.40 78643.57 0.00 88888.00 2007-07-03 05:49:53.125 184 -14697.40 77005.18 0.00 88888.00 2007-07-03 05:49:53.250 184 -14697.40 75366.77 0.00 88888.00 2007-07-03 05:49:53.375 184 -13059.00 77005.18 0.00 88888.00 2007-07-03 05:49:53.500 184 -13059.00 80281.98 0.00 88888.00 2007-07-03 05:49:53.625 184 -9782.20 80281.98 0.00 88888.00 2007-07-03 05:49:53.750 184 -11308.70 2172.82 0.00 88888.00 2007-07-03 05:49:53.875 184 -92842.90 80738.43 12340.38 88888.00 2007-07-03 05:49:54.000 184 -14697.40 72089.98 0.00 88888.00 2007-07-03 05:49:54.125 184 -16335.80 72089.98 0.00 88888.00 2007-07-03 05:49:54.250 184 -14697.40 70451.57 0.00 88888.00 2007-07-03 05:49:54.375 184 -14697.40 70451.57 0.00 88888.00 2007-07-03 05:49:54.500 184 -16335.80 67174.77 0.00 88888.00 2007-07-03 05:49:54.625 184 -16335.80 67174.77 0.00 88888.00 2007-07-03 05:49:54.750 184 -16249.50 2172.82 0.00 88888.00 2007-07-03 05:49:54.875 184 -92836.50 84015.30 12340.25 88888.00 2007-07-03 05:49:55.000 184 -17974.20 65536.38 0.00 88888.00 2007-07-03 05:49:55.125 184 -17974.20 70451.57 0.00 88888.00 2007-07-03 05:49:55.250 184 -16335.80 72089.98 0.00 88888.00 2007-07-03 05:49:55.375 184 -17974.20 70451.57 0.00 88888.00 2007-07-03 05:49:55.500 184 -17974.20 73728.38 0.00 88888.00 2007-07-03 05:49:55.625 184 -17974.20 67174.77 0.00 88888.00 2007-07-03 05:49:55.750 184 -19507.10 2172.82 0.00 88888.00 2007-07-03 05:49:55.875 184 -92830.10 82376.85 12340.23 88888.00 2007-07-03 05:49:56.000 184 -17974.20 62259.57 0.00 88888.00 2007-07-03 05:49:56.125 184 -16335.80 62259.57 0.00 88888.00 2007-07-03 05:49:56.250 184 -16335.80 58982.78 0.00 88888.00 2007-07-03 05:49:56.375 184 -19612.60 58982.78 0.00 88888.00 2007-07-03 05:49:56.500 184 -19612.60 55705.97 0.00 88888.00 2007-07-03 05:49:56.625 184 -19612.60 60621.18 0.00 88888.00 2007-07-03 05:49:56.750 184 -19507.10 2172.82 0.00 88888.00 2007-07-03 05:49:56.875 184 -92823.70 82376.85 12340.15 88888.00 2007-07-03 05:49:57.000 184 -16335.80 58982.78 0.00 88888.00 2007-07-03 05:49:57.125 184 -19612.60 58982.78 0.00 88888.00 2007-07-03 05:49:57.250 184 -19612.60 63897.97 0.00 88888.00 2007-07-03 05:49:57.375 184 -17974.20 68813.18 0.00 88888.00 2007-07-03 05:49:57.500 184 -16335.80 62259.57 0.00 88888.00 2007-07-03 05:49:57.625 184 -16335.80 62259.57 0.00 88888.00 2007-07-03 05:49:57.750 184 -16211.10 2172.82 0.00 88888.00 2007-07-03 05:49:57.875 184 -92817.30 80738.48 12340.15 88888.00 2007-07-03 05:49:58.000 184 -16335.80 55705.97 0.00 88888.00 2007-07-03 05:49:58.125 184 -16335.80 55705.97 0.00 88888.00 2007-07-03 05:49:58.250 184 -17974.20 57344.38 0.00 88888.00 2007-07-03 05:49:58.375 184 -19612.60 54067.57 0.00 88888.00 2007-07-03 05:49:58.500 184 -16335.80 57344.38 0.00 88888.00 2007-07-03 05:49:58.625 184 -16335.80 55705.97 0.00 88888.00 2007-07-03 05:49:58.750 184 -19532.70 2172.82 0.00 88888.00 2007-07-03 05:49:58.875 184 -92810.90 82376.88 12340.08 88888.00 2007-07-03 05:49:59.000 184 -19612.60 54067.57 0.00 88888.00 2007-07-03 05:49:59.125 184 -21251.00 54067.57 0.00 88888.00 2007-07-03 05:49:59.250 184 -24527.80 50790.78 0.00 88888.00 2007-07-03 05:49:59.375 184 -24527.80 55705.97 0.00 88888.00 2007-07-03 05:49:59.500 184 -21251.00 58982.78 0.00 88888.00 2007-07-03 05:49:59.625 184 -19612.60 57344.38 0.00 88888.00 2007-07-03 05:49:59.750 184 -21043.10 2172.82 0.00 88888.00 2007-07-03 05:49:59.875 184 -92804.50 84015.23 12340.05 88888.00 2007-07-03 05:50:00.000 184 -24527.80 58982.78 0.00 88888.00 2007-07-03 05:50:00.125 184 -22889.40 63897.97 0.00 88888.00 2007-07-03 05:50:00.250 184 -21251.00 57344.38 0.00 88888.00 2007-07-03 05:50:00.375 184 -22889.40 50790.78 0.00 88888.00 2007-07-03 05:50:00.500 184 -24527.80 54067.57 0.00 88888.00 2007-07-03 05:50:00.625 184 -24527.80 60621.18 0.00 88888.00 2007-07-03 05:50:00.750 184 -22726.30 2172.82 0.00 88888.00 2007-07-03 05:50:00.875 184 -92798.10 80738.43 12340.10 88888.00 2007-07-03 05:50:01.000 184 -21251.00 58982.78 0.00 88888.00 2007-07-03 05:50:01.125 184 -22889.40 60621.18 0.00 88888.00 2007-07-03 05:50:01.250 184 -22889.40 58982.78 0.00 88888.00 2007-07-03 05:50:01.375 184 -21251.00 57344.38 0.00 88888.00 2007-07-03 05:50:01.500 184 -21251.00 55705.97 0.00 88888.00 2007-07-03 05:50:01.625 184 -22889.40 54067.57 0.00 88888.00 2007-07-03 05:50:01.750 184 -22835.10 2172.82 0.00 88888.00 2007-07-03 05:50:01.875 184 -92791.70 82376.82 12340.00 88888.00 2007-07-03 05:50:02.000 184 -24527.80 52429.18 0.00 88888.00 2007-07-03 05:50:02.125 184 -22889.40 55705.97 0.00 88888.00 2007-07-03 05:50:02.250 184 -22889.40 54067.57 0.00 88888.00 2007-07-03 05:50:02.375 184 -24527.80 54067.57 0.00 88888.00 2007-07-03 05:50:02.500 184 -24527.80 58982.78 0.00 88888.00 2007-07-03 05:50:02.625 184 -24527.80 60621.18 0.00 88888.00 2007-07-03 05:50:02.750 184 -24281.50 2172.82 0.00 88888.00 2007-07-03 05:50:02.875 184 -92785.30 85653.70 12340.05 88888.00 2007-07-03 05:50:03.000 184 -22889.40 54067.57 0.00 88888.00 2007-07-03 05:50:03.125 184 -24527.80 57344.38 0.00 88888.00 2007-07-03 05:50:03.250 184 -26166.20 63897.97 0.00 88888.00 2007-07-03 05:50:03.375 184 -24527.80 67174.77 0.00 88888.00 2007-07-03 05:50:03.500 184 -26166.20 65536.38 0.00 88888.00 2007-07-03 05:50:03.625 184 -26166.20 63897.97 0.00 88888.00 2007-07-03 05:50:03.750 184 -26150.30 2172.82 0.00 88888.00 2007-07-03 05:50:03.875 184 -92778.90 77461.65 12340.15 88888.00 2007-07-03 05:50:04.000 184 -29443.00 57344.38 0.00 88888.00 2007-07-03 05:50:04.125 184 -29443.00 58982.78 0.00 88888.00 2007-07-03 05:50:04.250 184 -27804.60 57344.38 0.00 88888.00 2007-07-03 05:50:04.375 184 -26166.20 57344.38 0.00 88888.00 2007-07-03 05:50:04.500 184 -27804.60 58982.78 0.00 88888.00 2007-07-03 05:50:04.625 184 -29443.00 58982.78 0.00 88888.00 2007-07-03 05:50:04.750 184 -26118.30 2172.82 0.00 88888.00 2007-07-03 05:50:04.875 184 -92772.50 80738.43 12340.12 88888.00 2007-07-03 05:50:05.000 184 -29443.00 60621.18 0.00 88888.00 2007-07-03 05:50:05.125 184 -29443.00 58982.78 0.00 88888.00 2007-07-03 05:50:05.250 184 -29443.00 58982.78 0.00 88888.00 2007-07-03 05:50:05.375 184 -31081.40 60621.18 0.00 88888.00 2007-07-03 05:50:05.500 184 -29443.00 58982.78 0.00 88888.00 2007-07-03 05:50:05.625 184 -31081.40 62259.57 0.00 88888.00 2007-07-03 05:50:05.750 184 -27558.30 2172.82 0.00 88888.00 2007-07-03 05:50:05.875 184 -92766.10 79100.10 12340.23 88888.00 2007-07-03 05:50:06.000 184 -29443.00 60621.18 0.00 88888.00 2007-07-03 05:50:06.125 184 -29443.00 57344.38 0.00 88888.00 2007-07-03 05:50:06.250 184 -31081.40 60621.18 0.00 88888.00 2007-07-03 05:50:06.375 184 -31081.40 62259.57 0.00 88888.00 2007-07-03 05:50:06.500 184 -31081.40 55705.97 0.00 88888.00 2007-07-03 05:50:06.625 184 -32719.80 57344.38 0.00 88888.00 2007-07-03 05:50:06.750 184 -32479.90 2172.82 0.00 88888.00 2007-07-03 05:50:06.875 184 -92759.70 82376.85 12340.15 88888.00 2007-07-03 05:50:07.000 184 -29443.00 65536.38 0.00 88888.00 2007-07-03 05:50:07.125 184 -31081.40 63897.97 0.00 88888.00 2007-07-03 05:50:07.250 184 -31081.40 62259.57 0.00 88888.00 2007-07-03 05:50:07.375 184 -34358.20 63897.97 0.00 88888.00 2007-07-03 05:50:07.500 184 -32719.80 60621.18 0.00 88888.00 2007-07-03 05:50:07.625 184 -32719.80 60621.18 0.00 88888.00 2007-07-03 05:50:07.750 184 -32486.30 2172.82 0.00 88888.00 2007-07-03 05:50:07.875 184 -92753.30 82376.88 12340.12 88888.00 2007-07-03 05:50:08.000 184 -34358.20 62259.57 0.00 88888.00 2007-07-03 05:50:08.125 184 -31081.40 63897.97 0.00 88888.00 2007-07-03 05:50:08.250 184 -31081.40 65536.38 0.00 88888.00 2007-07-03 05:50:08.375 184 -32719.80 65536.38 0.00 88888.00 2007-07-03 05:50:08.500 184 -32719.80 63897.97 0.00 88888.00 2007-07-03 05:50:08.625 184 -34358.20 62259.57 0.00 88888.00 2007-07-03 05:50:08.750 184 -34163.10 2172.82 0.00 88888.00 2007-07-03 05:50:08.875 184 -92746.90 82376.80 12340.15 88888.00 2007-07-03 05:50:09.000 184 -39273.40 73728.38 0.00 88888.00 2007-07-03 05:50:09.125 184 -37635.00 73728.38 0.00 88888.00 2007-07-03 05:50:09.250 184 -39273.40 75366.77 0.00 88888.00 2007-07-03 05:50:09.375 184 -39273.40 77005.18 0.00 88888.00 2007-07-03 05:50:09.500 184 -40911.80 75366.77 0.00 88888.00 2007-07-03 05:50:09.625 184 -39273.40 72089.98 0.00 88888.00 2007-07-03 05:50:09.750 184 -39059.10 2172.82 0.00 88888.00 2007-07-03 05:50:09.875 184 -92740.50 82376.88 12340.30 88888.00 2007-07-03 05:50:10.000 184 -39273.40 68813.18 0.00 88888.00 2007-07-03 05:50:10.125 184 -37635.00 67174.77 0.00 88888.00 2007-07-03 05:50:10.250 184 -37635.00 65536.38 0.00 88888.00 2007-07-03 05:50:10.375 184 -39273.40 73728.38 0.00 88888.00 2007-07-03 05:50:10.500 184 -35996.60 73728.38 0.00 88888.00 2007-07-03 05:50:10.625 184 -35996.60 67174.77 0.00 88888.00 2007-07-03 05:50:10.750 184 -37382.30 2172.82 0.00 88888.00 2007-07-03 05:50:10.875 184 -92734.10 80738.55 12340.23 88888.00 2007-07-03 05:50:11.000 184 -37635.00 67174.77 0.00 88888.00 2007-07-03 05:50:11.125 184 -37635.00 70451.57 0.00 88888.00 2007-07-03 05:50:11.250 184 -39273.40 72089.98 0.00 88888.00 2007-07-03 05:50:11.375 184 -39273.40 72089.98 0.00 88888.00 2007-07-03 05:50:11.500 184 -39273.40 67174.77 0.00 88888.00 2007-07-03 05:50:11.625 184 -42550.20 70451.57 0.00 88888.00 2007-07-03 05:50:11.750 184 -42380.70 2172.82 0.00 88888.00 2007-07-03 05:50:11.875 184 -92727.70 80738.48 12340.33 88888.00 2007-07-03 05:50:12.000 184 -40911.80 70451.57 0.00 88888.00 2007-07-03 05:50:12.125 184 -42550.20 77005.18 0.00 88888.00 2007-07-03 05:50:12.250 184 -40911.80 77005.18 0.00 88888.00 2007-07-03 05:50:12.375 184 -39273.40 72089.98 0.00 88888.00 2007-07-03 05:50:12.500 184 -42550.20 68813.18 0.00 88888.00 2007-07-03 05:50:12.625 184 -42550.20 67174.77 0.00 88888.00 2007-07-03 05:50:12.750 184 -42374.30 2172.82 0.00 88888.00 2007-07-03 05:50:12.875 184 -92721.30 80738.50 12340.30 88888.00 2007-07-03 05:50:13.000 184 -42550.20 75366.77 0.00 88888.00 2007-07-03 05:50:13.125 184 -42550.20 81920.38 0.00 88888.00 2007-07-03 05:50:13.250 184 -42550.20 81920.38 0.00 88888.00 2007-07-03 05:50:13.375 184 -40911.80 78643.57 0.00 88888.00 2007-07-03 05:50:13.500 184 -40911.80 73728.38 0.00 88888.00 2007-07-03 05:50:13.625 184 -40911.80 75366.77 0.00 88888.00 2007-07-03 05:50:13.750 184 -43839.90 2172.82 0.00 88888.00 2007-07-03 05:50:13.875 184 -92714.90 75823.32 12340.40 88888.00 2007-07-03 05:50:14.000 184 -45827.00 81920.38 0.00 88888.00 2007-07-03 05:50:14.125 184 -44188.60 85197.18 0.00 88888.00 2007-07-03 05:50:14.250 184 -45827.00 83558.77 0.00 88888.00 2007-07-03 05:50:14.375 184 -45827.00 78643.57 0.00 88888.00 2007-07-03 05:50:14.500 184 -47465.40 73728.38 0.00 88888.00 2007-07-03 05:50:14.625 184 -45827.00 72089.98 0.00 88888.00 2007-07-03 05:50:14.750 184 -45516.70 2172.82 0.00 88888.00 2007-07-03 05:50:14.875 184 -92708.50 82376.85 12340.38 88888.00 2007-07-03 05:50:15.000 184 -47465.40 68813.18 0.00 88888.00 2007-07-03 05:50:15.125 184 -45827.00 73728.38 0.00 88888.00 2007-07-03 05:50:15.250 184 -44188.60 78643.57 0.00 88888.00 2007-07-03 05:50:15.375 184 -45827.00 83558.77 0.00 88888.00 2007-07-03 05:50:15.500 184 -44188.60 81920.38 0.00 88888.00 2007-07-03 05:50:15.625 184 -47465.40 85197.18 0.00 88888.00 2007-07-03 05:50:15.750 184 -47276.70 2172.82 0.00 88888.00 2007-07-03 05:50:15.875 184 -92702.10 82376.85 12340.58 88888.00 2007-07-03 05:50:16.000 184 -45827.00 88473.98 0.00 88888.00 2007-07-03 05:50:16.125 184 -47465.40 86835.57 0.00 88888.00 2007-07-03 05:50:16.250 184 -47465.40 86835.57 0.00 88888.00 2007-07-03 05:50:16.375 184 -45827.00 85197.18 0.00 88888.00 2007-07-03 05:50:16.500 184 -47465.40 83558.77 0.00 88888.00 2007-07-03 05:50:16.625 184 -49103.80 85197.18 0.00 88888.00 2007-07-03 05:50:16.750 184 -50534.30 2172.82 0.00 88888.00 2007-07-03 05:50:16.875 184 -92695.70 82376.80 12340.48 88888.00 2007-07-03 05:50:17.000 184 -47465.40 77005.18 0.00 88888.00 2007-07-03 05:50:17.125 184 -47465.40 83558.77 0.00 88888.00 2007-07-03 05:50:17.250 184 -45827.00 85197.18 0.00 88888.00 2007-07-03 05:50:17.375 184 -44188.60 80281.98 0.00 88888.00 2007-07-03 05:50:17.500 184 -45827.00 78643.57 0.00 88888.00 2007-07-03 05:50:17.625 184 -45827.00 78643.57 0.00 88888.00 2007-07-03 05:50:17.750 184 -47059.10 2172.82 0.00 88888.00 2007-07-03 05:50:17.875 184 -92689.30 75823.27 12340.45 88888.00 2007-07-03 05:50:18.000 184 -49103.80 81920.38 0.00 88888.00 2007-07-03 05:50:18.125 184 -47465.40 80281.98 0.00 88888.00 2007-07-03 05:50:18.250 184 -49103.80 81920.38 0.00 88888.00 2007-07-03 05:50:18.375 184 -49103.80 85197.18 0.00 88888.00 2007-07-03 05:50:18.500 184 -47465.40 88473.98 0.00 88888.00 2007-07-03 05:50:18.625 184 -49103.80 93389.18 0.00 88888.00 2007-07-03 05:50:18.750 184 -48812.70 2172.82 0.00 88888.00 2007-07-03 05:50:18.875 184 -92682.90 82376.90 12340.62 88888.00 2007-07-03 05:50:19.000 184 -49103.80 90112.38 0.00 88888.00 2007-07-03 05:50:19.125 184 -49103.80 85197.18 0.00 88888.00 2007-07-03 05:50:19.250 184 -50742.20 86835.57 0.00 88888.00 2007-07-03 05:50:19.375 184 -50742.20 86835.57 0.00 88888.00 2007-07-03 05:50:19.500 184 -50742.20 88473.98 0.00 88888.00 2007-07-03 05:50:19.625 184 -50742.20 90112.38 0.00 88888.00 2007-07-03 05:50:19.750 184 -51846.30 2172.82 0.00 88888.00 2007-07-03 05:50:19.875 184 -92676.50 79100.10 12340.65 88888.00 2007-07-03 05:50:20.000 184 -52380.60 91750.77 0.00 88888.00 2007-07-03 05:50:20.125 184 -52380.60 91750.77 0.00 88888.00 2007-07-03 05:50:20.250 184 -52380.60 93389.18 0.00 88888.00 2007-07-03 05:50:20.375 184 -54019.00 90112.38 0.00 88888.00 2007-07-03 05:50:20.500 184 -54019.00 88473.98 0.00 88888.00 2007-07-03 05:50:20.625 184 -54019.00 91750.77 0.00 88888.00 2007-07-03 05:50:20.750 184 -53497.50 2172.82 0.00 88888.00 2007-07-03 05:50:20.875 184 -92670.10 80738.50 12340.62 88888.00 2007-07-03 05:50:21.000 184 -52380.60 91750.77 0.00 88888.00 2007-07-03 05:50:21.125 184 -52380.60 91750.77 0.00 88888.00 2007-07-03 05:50:21.250 184 -52380.60 95027.57 0.00 88888.00 2007-07-03 05:50:21.375 184 -50742.20 93389.18 0.00 88888.00 2007-07-03 05:50:21.500 184 -52380.60 90112.38 0.00 88888.00 2007-07-03 05:50:21.625 184 -52380.60 93389.18 0.00 88888.00 2007-07-03 05:50:21.750 184 -50732.70 2172.82 0.00 88888.00 2007-07-03 05:50:21.875 184 -92663.70 80738.55 12340.67 88888.00 2007-07-03 05:50:22.000 184 -99726.02 -52380.60 86835.57 88888.00 2007-07-03 05:50:22.125 184 -52380.60 93389.18 0.00 88888.00 2007-07-03 05:50:22.250 184 -99726.02 -52380.60 95027.57 88888.00 2007-07-03 05:50:22.375 184 -99726.02 -54019.00 96665.98 88888.00 2007-07-03 05:50:22.500 184 -99726.02 -54019.00 95027.57 88888.00 2007-07-03 05:50:22.625 184 -55657.40 95027.57 0.00 88888.00 2007-07-03 05:50:22.750 184 -99726.02 -53708.70 2172.82 88888.00 2007-07-03 05:50:22.875 184 -92657.30 79100.00 12340.60 88888.00 2007-07-03 05:50:23.000 184 -98087.62 -54019.00 93389.18 88888.00 2007-07-03 05:50:23.125 184 -96449.23 -52380.60 95027.57 88888.00 2007-07-03 05:50:23.250 184 -98087.62 -55657.40 98304.38 88888.00 2007-07-03 05:50:23.375 184 -99726.02 -55657.40 103219.57 88888.00 2007-07-03 05:50:23.500 184 -98087.62 -54019.00 98304.38 88888.00 2007-07-03 05:50:23.625 184 -54019.00 93389.18 0.00 88888.00 2007-07-03 05:50:23.750 184 -55679.90 2172.82 0.00 88888.00 2007-07-03 05:50:23.875 184 -92650.90 80738.50 12340.65 88888.00 2007-07-03 05:50:24.000 184 -96449.23 -54019.00 98304.38 88888.00 2007-07-03 05:50:24.125 184 -98087.62 -54019.00 96665.98 88888.00 2007-07-03 05:50:24.250 184 -98087.62 -54019.00 98304.38 88888.00 2007-07-03 05:50:24.375 184 -93172.43 -54019.00 98304.38 88888.00 2007-07-03 05:50:24.500 184 -94810.82 -54019.00 96665.98 88888.00 2007-07-03 05:50:24.625 184 -96449.23 -57295.80 101581.18 88888.00 2007-07-03 05:50:24.750 184 -96449.23 -55315.10 2172.82 88888.00 2007-07-03 05:50:24.875 184 -92644.50 77461.73 12340.73 88888.00 2007-07-03 05:50:25.000 184 -94810.82 -54019.00 101581.18 88888.00 2007-07-03 05:50:25.125 184 -94810.82 -54019.00 103219.57 88888.00 2007-07-03 05:50:25.250 184 -96449.23 -55657.40 101581.18 88888.00 2007-07-03 05:50:25.375 184 -93172.43 -54019.00 99942.77 88888.00 2007-07-03 05:50:25.500 184 -93172.43 -55657.40 96665.98 88888.00 2007-07-03 05:50:25.625 184 -96449.23 -55657.40 96665.98 88888.00 2007-07-03 05:50:25.750 184 -99726.02 -57094.30 2172.82 88888.00 2007-07-03 05:50:25.875 184 -92638.10 80738.45 12340.73 88888.00 2007-07-03 05:50:26.000 184 -91534.02 -55657.40 99942.77 88888.00 2007-07-03 05:50:26.125 184 -93172.43 -55657.40 99942.77 88888.00 2007-07-03 05:50:26.250 184 -96449.23 -58934.20 98304.38 88888.00 2007-07-03 05:50:26.375 184 -96449.23 -57295.80 98304.38 88888.00 2007-07-03 05:50:26.500 184 -96449.23 -55657.40 101581.18 88888.00 2007-07-03 05:50:26.625 184 -96449.23 -54019.00 103219.57 88888.00 2007-07-03 05:50:26.750 184 -94810.82 -53715.10 2172.82 88888.00 2007-07-03 05:50:26.875 184 -92631.70 82376.90 12340.77 88888.00 2007-07-03 05:50:27.000 184 -94810.82 -57295.80 103219.57 88888.00 2007-07-03 05:50:27.125 184 -96449.23 -55657.40 108134.77 88888.00 2007-07-03 05:50:27.250 184 -96449.23 -55657.40 108134.77 88888.00 2007-07-03 05:50:27.375 184 -96449.23 -55657.40 106496.38 88888.00 2007-07-03 05:50:27.500 184 -98087.62 -55657.40 104857.98 88888.00 2007-07-03 05:50:27.625 184 -96449.23 -55657.40 104857.98 88888.00 2007-07-03 05:50:27.750 184 -93172.43 -55276.70 2172.82 88888.00 2007-07-03 05:50:27.875 184 -92625.30 79100.07 12340.80 88888.00 2007-07-03 05:50:28.000 184 -98087.62 -55657.40 103219.57 88888.00 2007-07-03 05:50:28.125 184 -93172.43 -55657.40 101581.18 88888.00 2007-07-03 05:50:28.250 184 -93172.43 -57295.80 103219.57 88888.00 2007-07-03 05:50:28.375 184 -91534.02 -57295.80 103219.57 88888.00 2007-07-03 05:50:28.500 184 -93172.43 -58934.20 98304.38 88888.00 2007-07-03 05:50:28.625 184 -94810.82 -58934.20 96665.98 88888.00 2007-07-03 05:50:28.750 184 -93172.43 -58668.70 2172.82 88888.00 2007-07-03 05:50:28.875 184 -92618.90 80738.48 12340.67 88888.00 2007-07-03 05:50:29.000 184 -93172.43 -58934.20 98304.38 88888.00 2007-07-03 05:50:29.125 184 -96449.23 -58934.20 101581.18 88888.00 2007-07-03 05:50:29.250 184 -93172.43 -57295.80 98304.38 88888.00 2007-07-03 05:50:29.375 184 -86618.82 -58934.20 91750.77 88888.00 2007-07-03 05:50:29.500 184 -88257.23 -60572.60 99942.77 88888.00 2007-07-03 05:50:29.625 184 -91534.02 -60572.60 106496.38 88888.00 2007-07-03 05:50:29.750 184 -89895.62 -60185.50 2172.82 88888.00 2007-07-03 05:50:29.875 184 -92612.50 79100.07 12340.80 88888.00 2007-07-03 05:50:30.000 184 -89895.62 -58934.20 104857.98 88888.00 2007-07-03 05:50:30.125 184 -89895.62 -57295.80 106496.38 88888.00 2007-07-03 05:50:30.250 184 -91534.02 -58934.20 104857.98 88888.00 2007-07-03 05:50:30.375 184 -88257.23 -58934.20 103219.57 88888.00 2007-07-03 05:50:30.500 184 -91534.02 -60572.60 106496.38 88888.00 2007-07-03 05:50:30.625 184 -91534.02 -62211.00 109773.18 88888.00 2007-07-03 05:50:30.750 184 -86618.82 -60275.10 2172.82 88888.00 2007-07-03 05:50:30.875 184 -92606.10 82376.90 12340.88 88888.00 2007-07-03 05:50:31.000 184 -84980.43 -62211.00 103219.57 88888.00 2007-07-03 05:50:31.125 184 -88257.23 -60572.60 106496.38 88888.00 2007-07-03 05:50:31.250 184 -86618.82 -60572.60 111411.57 88888.00 2007-07-03 05:50:31.375 184 -88257.23 -63849.40 109773.18 88888.00 2007-07-03 05:50:31.500 184 -88257.23 -62211.00 111411.57 88888.00 2007-07-03 05:50:31.625 184 -83342.02 -58934.20 113049.98 88888.00 2007-07-03 05:50:31.750 184 -84980.43 -60121.50 2172.82 88888.00 2007-07-03 05:50:31.875 184 -92599.70 80738.50 12340.92 88888.00 2007-07-03 05:50:32.000 184 -84980.43 -60572.60 111411.57 88888.00 2007-07-03 05:50:32.125 184 -86618.82 -62211.00 111411.57 88888.00 2007-07-03 05:50:32.250 184 -86618.82 -62211.00 108134.77 88888.00 2007-07-03 05:50:32.375 184 -84980.43 -62211.00 108134.77 88888.00 2007-07-03 05:50:32.500 184 -83342.02 -60572.60 108134.77 88888.00 2007-07-03 05:50:32.625 184 -81703.62 -60572.60 106496.38 88888.00 2007-07-03 05:50:32.750 184 -84980.43 -58668.70 2172.82 88888.00 2007-07-03 05:50:32.875 184 -92593.30 77461.65 12340.80 88888.00 2007-07-03 05:50:33.000 184 -84980.43 -62211.00 116326.77 88888.00 2007-07-03 05:50:33.125 184 -83342.02 -63849.40 124518.77 88888.00 2007-07-03 05:50:33.250 184 -83342.02 -62211.00 124518.77 88888.00 2007-07-03 05:50:33.375 184 -83342.02 -63849.40 117965.18 88888.00 2007-07-03 05:50:33.500 184 -86618.82 -60572.60 111411.57 88888.00 2007-07-03 05:50:33.625 184 -83342.02 -58934.20 114688.38 88888.00 2007-07-03 05:50:33.750 184 -78426.82 -56972.70 2172.82 88888.00 2007-07-03 05:50:33.875 184 -92586.90 80738.45 12341.00 88888.00 2007-07-03 05:50:34.000 184 -83342.02 -60572.60 116326.77 88888.00 2007-07-03 05:50:34.125 184 -81703.62 -60572.60 114688.38 88888.00 2007-07-03 05:50:34.250 184 -80065.23 -60572.60 108134.77 88888.00 2007-07-03 05:50:34.375 184 -81703.62 -63849.40 108134.77 88888.00 2007-07-03 05:50:34.500 184 -83342.02 -63849.40 109773.18 88888.00 2007-07-03 05:50:34.625 184 -81703.62 -63849.40 111411.57 88888.00 2007-07-03 05:50:34.750 184 -83342.02 -65196.70 2172.82 88888.00 2007-07-03 05:50:34.875 184 -92580.50 82376.93 12340.95 88888.00 2007-07-03 05:50:35.000 184 -80065.23 -63849.40 114688.38 88888.00 2007-07-03 05:50:35.125 184 -81703.62 -62211.00 116326.77 88888.00 2007-07-03 05:50:35.250 184 -78426.82 -63849.40 116326.77 88888.00 2007-07-03 05:50:35.375 184 -70234.82 -63849.40 114688.38 88888.00 2007-07-03 05:50:35.500 184 -71873.23 -63849.40 114688.38 88888.00 2007-07-03 05:50:35.625 184 -68596.43 -62211.00 108134.77 88888.00 2007-07-03 05:50:35.750 184 -73511.62 -65292.70 2172.82 88888.00 2007-07-03 05:50:35.875 184 -92574.10 80738.50 12340.85 88888.00 2007-07-03 05:50:36.000 184 -71873.23 -62211.00 113049.98 88888.00 2007-07-03 05:50:36.125 184 -68596.43 -62211.00 113049.98 88888.00 2007-07-03 05:50:36.250 184 -68596.43 -62211.00 106496.38 88888.00 2007-07-03 05:50:36.375 184 -78426.82 -62211.00 101581.18 88888.00 2007-07-03 05:50:36.500 184 -76788.43 -62211.00 108134.77 88888.00 2007-07-03 05:50:36.625 184 -73511.62 -60572.60 111411.57 88888.00 2007-07-03 05:50:36.750 184 -73511.62 -61798.30 2172.82 88888.00 2007-07-03 05:50:36.875 184 -92567.70 79100.05 12340.85 88888.00 2007-07-03 05:50:37.000 184 -75150.02 -63849.40 109773.18 88888.00 2007-07-03 05:50:37.125 184 -78426.82 -63849.40 116326.77 88888.00 2007-07-03 05:50:37.250 184 -78426.82 -65487.80 114688.38 88888.00 2007-07-03 05:50:37.375 184 -76788.43 -65487.80 113049.98 88888.00 2007-07-03 05:50:37.500 184 -78426.82 -65487.80 109773.18 88888.00 2007-07-03 05:50:37.625 184 -75150.02 -63849.40 111411.57 88888.00 2007-07-03 05:50:37.750 184 -75150.02 -60934.30 2172.82 88888.00 2007-07-03 05:50:37.875 184 -92561.30 77461.62 12340.95 88888.00 2007-07-03 05:50:38.000 184 -76788.43 -65487.80 113049.98 88888.00 2007-07-03 05:50:38.125 184 -76788.43 -67126.20 113049.98 88888.00 2007-07-03 05:50:38.250 184 -76788.43 -67126.20 113049.98 88888.00 2007-07-03 05:50:38.375 184 -76788.43 -67126.20 113049.98 88888.00 2007-07-03 05:50:38.500 184 -73511.62 -65487.80 113049.98 88888.00 2007-07-03 05:50:38.625 184 -71873.23 -65487.80 114688.38 88888.00 2007-07-03 05:50:38.750 184 -75150.02 -62495.90 2172.82 88888.00 2007-07-03 05:50:38.875 184 -92554.90 80738.48 12340.92 88888.00 2007-07-03 05:50:39.000 184 -70234.82 -65487.80 116326.77 88888.00 2007-07-03 05:50:39.125 184 -70234.82 -65487.80 121241.98 88888.00 2007-07-03 05:50:39.250 184 -71873.23 -65487.80 114688.38 88888.00 2007-07-03 05:50:39.375 184 -71873.23 -65487.80 113049.98 88888.00 2007-07-03 05:50:39.500 184 -70234.82 -65487.80 117965.18 88888.00 2007-07-03 05:50:39.625 184 -70234.82 -65487.80 121241.98 88888.00 2007-07-03 05:50:39.750 184 -70234.82 -64287.90 2172.82 88888.00 2007-07-03 05:50:39.875 184 -92548.50 82376.93 12340.98 88888.00 2007-07-03 05:50:40.000 184 -68596.43 -65487.80 116326.77 88888.00 2007-07-03 05:50:40.125 184 -70234.82 -67126.20 114688.38 88888.00 2007-07-03 05:50:40.250 184 -70234.82 -67126.20 114688.38 88888.00 2007-07-03 05:50:40.375 184 -66958.02 -67126.20 114688.38 88888.00 2007-07-03 05:50:40.500 184 -65319.62 -67126.20 122880.38 88888.00 2007-07-03 05:50:40.625 184 -63681.22 -65487.80 131072.38 88888.00 2007-07-03 05:50:40.750 184 -62042.82 -62559.90 2172.82 88888.00 2007-07-03 05:50:40.875 184 -92542.10 82376.88 12341.12 88888.00 2007-07-03 05:50:41.000 184 -70234.82 -67126.20 114688.38 88888.00 2007-07-03 05:50:41.125 184 -71873.23 -68764.60 116326.77 88888.00 2007-07-03 05:50:41.250 184 -73511.62 -72041.40 114688.38 88888.00 2007-07-03 05:50:41.375 184 -71873.23 -68764.60 121241.98 88888.00 2007-07-03 05:50:41.500 184 -68596.43 -68764.60 121241.98 88888.00 2007-07-03 05:50:41.625 184 -68596.43 -68764.60 122880.38 88888.00 2007-07-03 05:50:41.750 184 -65319.62 -64268.70 2172.82 88888.00 2007-07-03 05:50:41.875 184 -92535.70 77461.68 12341.08 88888.00 2007-07-03 05:50:42.000 184 -68596.43 -65487.80 121241.98 88888.00 2007-07-03 05:50:42.125 184 -66958.02 -67126.20 121241.98 88888.00 2007-07-03 05:50:42.250 184 -65319.62 -67126.20 121241.98 88888.00 2007-07-03 05:50:42.375 184 -65319.62 -67126.20 124518.77 88888.00 2007-07-03 05:50:42.500 184 -66958.02 -65487.80 124518.77 88888.00 2007-07-03 05:50:42.625 184 -66958.02 -65487.80 129433.98 88888.00 2007-07-03 05:50:42.750 184 -66958.02 -64204.70 2172.82 88888.00 2007-07-03 05:50:42.875 184 -92529.30 82376.93 12341.17 88888.00 2007-07-03 05:50:43.000 184 -65319.62 -65487.80 124518.77 88888.00 2007-07-03 05:50:43.125 184 -70234.82 -67126.20 126157.18 88888.00 2007-07-03 05:50:43.250 184 -66958.02 -65487.80 122880.38 88888.00 2007-07-03 05:50:43.375 184 -63681.22 -63849.40 122880.38 88888.00 2007-07-03 05:50:43.500 184 -62042.82 -63849.40 122880.38 88888.00 2007-07-03 05:50:43.625 184 -63681.22 -63849.40 122880.38 88888.00 2007-07-03 05:50:43.750 184 -65319.62 -59372.70 2172.82 88888.00 2007-07-03 05:50:43.875 184 -92522.90 80738.50 12341.05 88888.00 2007-07-03 05:50:44.000 184 -58766.03 -62211.00 116326.77 88888.00 2007-07-03 05:50:44.125 184 -58766.03 -63849.40 117965.18 88888.00 2007-07-03 05:50:44.250 184 -57127.62 -65487.80 117965.18 88888.00 2007-07-03 05:50:44.375 184 -60404.43 -67126.20 116326.77 88888.00 2007-07-03 05:50:44.500 184 -60404.43 -65487.80 116326.77 88888.00 2007-07-03 05:50:44.625 184 -63681.22 -65487.80 117965.18 88888.00 2007-07-03 05:50:44.750 184 -62042.82 -64243.10 2172.82 88888.00 2007-07-03 05:50:44.875 184 -92516.50 82376.93 12341.05 88888.00 2007-07-03 05:50:45.000 184 -58766.03 -63849.40 121241.98 88888.00 2007-07-03 05:50:45.125 184 -65319.62 -65487.80 117965.18 88888.00 2007-07-03 05:50:45.250 184 -63681.22 -67126.20 117965.18 88888.00 2007-07-03 05:50:45.375 184 -63681.22 -67126.20 116326.77 88888.00 2007-07-03 05:50:45.500 184 -60404.43 -65487.80 119603.57 88888.00 2007-07-03 05:50:45.625 184 -58766.03 -63849.40 119603.57 88888.00 2007-07-03 05:50:45.750 184 -57127.62 -62617.50 2172.82 88888.00 2007-07-03 05:50:45.875 184 -92510.10 85653.68 12341.08 88888.00 2007-07-03 05:50:46.000 184 -58766.03 -62211.00 127795.57 88888.00 2007-07-03 05:50:46.125 184 -58766.03 -60572.60 122880.38 88888.00 2007-07-03 05:50:46.250 184 -58766.03 -63849.40 117965.18 88888.00 2007-07-03 05:50:46.375 184 -58766.03 -65487.80 119603.57 88888.00 2007-07-03 05:50:46.500 184 -60404.43 -65487.80 124518.77 88888.00 2007-07-03 05:50:46.625 184 -57127.62 -63849.40 127795.57 88888.00 2007-07-03 05:50:46.750 184 -55489.22 -62623.90 2172.82 88888.00 2007-07-03 05:50:46.875 184 -92503.70 84015.30 12341.17 88888.00 2007-07-03 05:50:47.000 184 -57127.62 -65487.80 122880.38 88888.00 2007-07-03 05:50:47.125 184 -57127.62 -65487.80 124518.77 88888.00 2007-07-03 05:50:47.250 184 -53850.82 -65487.80 124518.77 88888.00 2007-07-03 05:50:47.375 184 -53850.82 -67126.20 122880.38 88888.00 2007-07-03 05:50:47.500 184 -57127.62 -68764.60 124518.77 88888.00 2007-07-03 05:50:47.625 184 -53850.82 -67126.20 119603.57 88888.00 2007-07-03 05:50:47.750 184 -52212.43 -67225.50 2172.82 88888.00 2007-07-03 05:50:47.875 184 -92497.30 80738.57 12341.02 88888.00 2007-07-03 05:50:48.000 184 -48935.62 -65487.80 121241.98 88888.00 2007-07-03 05:50:48.125 184 -50574.03 -65487.80 122880.38 88888.00 2007-07-03 05:50:48.250 184 -50574.03 -63849.40 121241.98 88888.00 2007-07-03 05:50:48.375 184 -53850.82 -65487.80 116326.77 88888.00 2007-07-03 05:50:48.500 184 -53850.82 -65487.80 116326.77 88888.00 2007-07-03 05:50:48.625 184 -53850.82 -65487.80 114688.38 88888.00 2007-07-03 05:50:48.750 184 -50574.03 -64294.30 2172.82 88888.00 2007-07-03 05:50:48.875 184 -92490.90 80738.50 12340.95 88888.00 2007-07-03 05:50:49.000 184 -50574.03 -65487.80 114688.38 88888.00 2007-07-03 05:50:49.125 184 -50574.03 -65487.80 116326.77 88888.00 2007-07-03 05:50:49.250 184 -52212.43 -65487.80 114688.38 88888.00 2007-07-03 05:50:49.375 184 -52212.43 -65487.80 116326.77 88888.00 2007-07-03 05:50:49.500 184 -52212.43 -67126.20 116326.77 88888.00 2007-07-03 05:50:49.625 184 -52212.43 -67126.20 116326.77 88888.00 2007-07-03 05:50:49.750 184 -50574.03 -65875.10 2172.82 88888.00 2007-07-03 05:50:49.875 184 -92484.50 80738.45 12341.02 88888.00 2007-07-03 05:50:50.000 184 -45658.82 -63849.40 121241.98 88888.00 2007-07-03 05:50:50.125 184 -47297.22 -65487.80 117965.18 88888.00 2007-07-03 05:50:50.250 184 -47297.22 -65487.80 116326.77 88888.00 2007-07-03 05:50:50.375 184 -45658.82 -65487.80 113049.98 88888.00 2007-07-03 05:50:50.500 184 -47297.22 -65487.80 113049.98 88888.00 2007-07-03 05:50:50.625 184 -47297.22 -63849.40 109773.18 88888.00 2007-07-03 05:50:50.750 184 -47297.22 -64294.30 2172.82 88888.00 2007-07-03 05:50:50.875 184 -92478.10 80738.50 12340.92 88888.00 2007-07-03 05:50:51.000 184 -48935.62 -68764.60 111411.57 88888.00 2007-07-03 05:50:51.125 184 -48935.62 -67126.20 113049.98 88888.00 2007-07-03 05:50:51.250 184 -48935.62 -65487.80 114688.38 88888.00 2007-07-03 05:50:51.375 184 -45658.82 -65487.80 116326.77 88888.00 2007-07-03 05:50:51.500 184 -45658.82 -67126.20 116326.77 88888.00 2007-07-03 05:50:51.625 184 -47297.22 -65487.80 111411.57 88888.00 2007-07-03 05:50:51.750 184 -47297.22 -65887.90 2172.82 88888.00 2007-07-03 05:50:51.875 184 -92471.70 82376.93 12340.90 88888.00 2007-07-03 05:50:52.000 184 -47297.22 -65487.80 113049.98 88888.00 2007-07-03 05:50:52.125 184 -47297.22 -63849.40 114688.38 88888.00 2007-07-03 05:50:52.250 184 -45658.82 -63849.40 116326.77 88888.00 2007-07-03 05:50:52.375 184 -44020.43 -65487.80 119603.57 88888.00 2007-07-03 05:50:52.500 184 -42382.03 -65487.80 117965.18 88888.00 2007-07-03 05:50:52.625 184 -44020.43 -65487.80 121241.98 88888.00 2007-07-03 05:50:52.750 184 -40743.62 -62649.50 2172.82 88888.00 2007-07-03 05:50:52.875 184 -92465.30 79100.12 12341.08 88888.00 2007-07-03 05:50:53.000 184 -42382.03 -65487.80 116326.77 88888.00 2007-07-03 05:50:53.125 184 -45658.82 -63849.40 114688.38 88888.00 2007-07-03 05:50:53.250 184 -42382.03 -63849.40 116326.77 88888.00 2007-07-03 05:50:53.375 184 -40743.62 -62211.00 119603.57 88888.00 2007-07-03 05:50:53.500 184 -40743.62 -63849.40 124518.77 88888.00 2007-07-03 05:50:53.625 184 -40743.62 -62211.00 126157.18 88888.00 2007-07-03 05:50:53.750 184 -39105.22 -59219.10 2172.82 88888.00 2007-07-03 05:50:53.875 184 -92458.90 77461.62 12341.12 88888.00 2007-07-03 05:50:54.000 184 -42382.03 -63849.40 117965.18 88888.00 2007-07-03 05:50:54.125 184 -42382.03 -67126.20 119603.57 88888.00 2007-07-03 05:50:54.250 184 -39105.22 -65487.80 122880.38 88888.00 2007-07-03 05:50:54.375 184 -34190.03 -63849.40 122880.38 88888.00 2007-07-03 05:50:54.500 184 -34190.03 -63849.40 119603.57 88888.00 2007-07-03 05:50:54.625 184 -34190.03 -63849.40 119603.57 88888.00 2007-07-03 05:50:54.750 184 -37466.82 -64262.30 2172.82 88888.00 2007-07-03 05:50:54.875 184 -92452.50 82376.82 12340.95 88888.00 2007-07-03 05:50:55.000 184 -40743.62 -68764.60 111411.57 88888.00 2007-07-03 05:50:55.125 184 -42382.03 -68764.60 117965.18 88888.00 2007-07-03 05:50:55.250 184 -39105.22 -67126.20 121241.98 88888.00 2007-07-03 05:50:55.375 184 -37466.82 -67126.20 121241.98 88888.00 2007-07-03 05:50:55.500 184 -40743.62 -67126.20 119603.57 88888.00 2007-07-03 05:50:55.625 184 -37466.82 -68764.60 116326.77 88888.00 2007-07-03 05:50:55.750 184 -35828.43 -65766.30 2172.82 88888.00 2007-07-03 05:50:55.875 184 -92446.10 84015.25 12341.08 88888.00 2007-07-03 05:50:56.000 184 -35828.43 -65487.80 116326.77 88888.00 2007-07-03 05:50:56.125 184 -35828.43 -65487.80 116326.77 88888.00 2007-07-03 05:50:56.250 184 -32551.62 -63849.40 117965.18 88888.00 2007-07-03 05:50:56.375 184 -37466.82 -67126.20 116326.77 88888.00 2007-07-03 05:50:56.500 184 -37466.82 -65487.80 114688.38 88888.00 2007-07-03 05:50:56.625 184 -34190.03 -65487.80 117965.18 88888.00 2007-07-03 05:50:56.750 184 -32551.62 -65759.90 2172.82 88888.00 2007-07-03 05:50:56.875 184 -92439.70 79100.05 12341.00 88888.00 2007-07-03 05:50:57.000 184 -34190.03 -65487.80 114688.38 88888.00 2007-07-03 05:50:57.125 184 -35828.43 -65487.80 114688.38 88888.00 2007-07-03 05:50:57.250 184 -32551.62 -65487.80 117965.18 88888.00 2007-07-03 05:50:57.375 184 -27636.42 -65487.80 116326.77 88888.00 2007-07-03 05:50:57.500 184 -34190.03 -67126.20 117965.18 88888.00 2007-07-03 05:50:57.625 184 -37466.82 -65487.80 117965.18 88888.00 2007-07-03 05:50:57.750 184 -35828.43 -64159.90 2172.82 88888.00 2007-07-03 05:50:57.875 184 -92433.30 80738.52 12340.95 88888.00 2007-07-03 05:50:58.000 184 -35828.43 -65487.80 121241.98 88888.00 2007-07-03 05:50:58.125 184 -32551.62 -65487.80 122880.38 88888.00 2007-07-03 05:50:58.250 184 -29274.83 -63849.40 122880.38 88888.00 2007-07-03 05:50:58.375 184 -29274.83 -65487.80 117965.18 88888.00 2007-07-03 05:50:58.500 184 -34190.03 -67126.20 117965.18 88888.00 2007-07-03 05:50:58.625 184 -30913.22 -62211.00 117965.18 88888.00 2007-07-03 05:50:58.750 184 -29274.83 -59244.70 2172.82 88888.00 2007-07-03 05:50:58.875 184 -92426.90 79100.12 12340.98 88888.00 2007-07-03 05:50:59.000 184 -27636.42 -63849.40 114688.38 88888.00 2007-07-03 05:50:59.125 184 -29274.83 -62211.00 117965.18 88888.00 2007-07-03 05:50:59.250 184 -29274.83 -62211.00 122880.38 88888.00 2007-07-03 05:50:59.375 184 -29274.83 -62211.00 117965.18 88888.00 2007-07-03 05:50:59.500 184 -32551.62 -65487.80 116326.77 88888.00 2007-07-03 05:50:59.625 184 -34190.03 -67126.20 114688.38 88888.00 2007-07-03 05:50:59.750 184 -32551.62 -64140.70 2172.82 88888.00 2007-07-03 05:50:59.875 184 -92420.50 80738.43 12341.02 88888.00 2007-07-03 05:51:00.000 184 -32551.62 -63849.40 119603.57 88888.00 2007-07-03 05:51:00.125 184 -32551.62 -63849.40 121241.98 88888.00 2007-07-03 05:51:00.250 184 -25998.03 -63849.40 117965.18 88888.00 2007-07-03 05:51:00.375 184 -27636.42 -63849.40 114688.38 88888.00 2007-07-03 05:51:00.500 184 -29274.83 -65487.80 116326.77 88888.00 2007-07-03 05:51:00.625 184 -29274.83 -63849.40 113049.98 88888.00 2007-07-03 05:51:00.750 184 -32551.62 -62611.10 2172.82 88888.00 2007-07-03 05:51:00.875 184 -92414.10 80738.45 12340.92 88888.00 2007-07-03 05:51:01.000 184 -37466.82 -67126.20 113049.98 88888.00 2007-07-03 05:51:01.125 184 -29274.83 -63849.40 116326.77 88888.00 2007-07-03 05:51:01.250 184 -29274.83 -63849.40 117965.18 88888.00 2007-07-03 05:51:01.375 184 -32551.62 -63849.40 121241.98 88888.00 2007-07-03 05:51:01.500 184 -30913.22 -62211.00 122880.38 88888.00 2007-07-03 05:51:01.625 184 -29274.83 -63849.40 122880.38 88888.00 2007-07-03 05:51:01.750 184 -29274.83 -64172.70 2172.82 88888.00 2007-07-03 05:51:01.875 184 -92407.70 80738.45 12341.10 88888.00 2007-07-03 05:51:02.000 184 -32551.62 -65487.80 117965.18 88888.00 2007-07-03 05:51:02.125 184 -32551.62 -63849.40 121241.98 88888.00 2007-07-03 05:51:02.250 184 -30913.22 -63849.40 121241.98 88888.00 2007-07-03 05:51:02.375 184 -30913.22 -65487.80 121241.98 88888.00 2007-07-03 05:51:02.500 184 -29274.83 -65487.80 121241.98 88888.00 2007-07-03 05:51:02.625 184 -30913.22 -63849.40 121241.98 88888.00 2007-07-03 05:51:02.750 184 -32551.62 -62547.10 2172.82 88888.00 2007-07-03 05:51:02.875 184 -92401.30 79100.02 12341.05 88888.00 2007-07-03 05:51:03.000 184 -27636.42 -63849.40 119603.57 88888.00 2007-07-03 05:51:03.125 184 -27636.42 -62211.00 122880.38 88888.00 2007-07-03 05:51:03.250 184 -25998.03 -65487.80 122880.38 88888.00 2007-07-03 05:51:03.375 184 -27636.42 -63849.40 124518.77 88888.00 2007-07-03 05:51:03.500 184 -27636.42 -63849.40 121241.98 88888.00 2007-07-03 05:51:03.625 184 -29274.83 -65487.80 116326.77 88888.00 2007-07-03 05:51:03.750 184 -30913.22 -65868.70 2172.82 88888.00 2007-07-03 05:51:03.875 184 -92394.90 80738.45 12341.00 88888.00 2007-07-03 05:51:04.000 184 -25998.03 -63849.40 124518.77 88888.00 2007-07-03 05:51:04.125 184 -27636.42 -63849.40 122880.38 88888.00 2007-07-03 05:51:04.250 184 -29274.83 -62211.00 121241.98 88888.00 2007-07-03 05:51:04.375 184 -30913.22 -62211.00 117965.18 88888.00 2007-07-03 05:51:04.500 184 -27636.42 -65487.80 119603.57 88888.00 2007-07-03 05:51:04.625 184 -27636.42 -67126.20 126157.18 88888.00 2007-07-03 05:51:04.750 184 -25998.03 -67385.50 2172.82 88888.00 2007-07-03 05:51:04.875 184 -92388.50 82376.95 12341.15 88888.00 2007-07-03 05:51:05.000 184 -24359.62 -65487.80 121241.98 88888.00 2007-07-03 05:51:05.125 184 -27636.42 -65487.80 124518.77 88888.00 2007-07-03 05:51:05.250 184 -24359.62 -65487.80 126157.18 88888.00 2007-07-03 05:51:05.375 184 -27636.42 -65487.80 129433.98 88888.00 2007-07-03 05:51:05.500 184 -29274.83 -67126.20 129433.98 88888.00 2007-07-03 05:51:05.625 184 -30913.22 -67126.20 124518.77 88888.00 2007-07-03 05:51:05.750 184 -27636.42 -65887.90 2172.82 88888.00 2007-07-03 05:51:05.875 184 -92382.10 82376.82 12341.20 88888.00 2007-07-03 05:51:06.000 184 -25998.03 -67126.20 131072.38 88888.00 2007-07-03 05:51:06.125 184 -27636.42 -63849.40 129433.98 88888.00 2007-07-03 05:51:06.250 184 -24359.62 -63849.40 131072.38 88888.00 2007-07-03 05:51:06.375 184 -22721.22 -63849.40 131072.38 88888.00 2007-07-03 05:51:06.500 184 -22721.22 -63849.40 134349.17 88888.00 2007-07-03 05:51:06.625 184 -22721.22 -65487.80 129433.98 88888.00 2007-07-03 05:51:06.750 184 -25998.03 -64211.10 2172.82 88888.00 2007-07-03 05:51:06.875 184 -92375.70 80738.48 12341.12 88888.00 2007-07-03 05:51:07.000 184 -22721.22 -65487.80 129433.98 88888.00 2007-07-03 05:51:07.125 184 -21082.83 -63849.40 129433.98 88888.00 2007-07-03 05:51:07.250 184 -22721.22 -63849.40 124518.77 88888.00 2007-07-03 05:51:07.375 184 -25998.03 -63849.40 124518.77 88888.00 2007-07-03 05:51:07.500 184 -27636.42 -65487.80 122880.38 88888.00 2007-07-03 05:51:07.625 184 -30913.22 -68764.60 129433.98 88888.00 2007-07-03 05:51:07.750 184 -25998.03 -65811.10 2172.82 88888.00 2007-07-03 05:51:07.875 184 -92369.30 82376.85 12341.17 88888.00 2007-07-03 05:51:08.000 184 -25998.03 -65487.80 126157.18 88888.00 2007-07-03 05:51:08.125 184 -24359.62 -62211.00 132710.77 88888.00 2007-07-03 05:51:08.250 184 -22721.22 -63849.40 132710.77 88888.00 2007-07-03 05:51:08.375 184 -21082.83 -63849.40 127795.57 88888.00 2007-07-03 05:51:08.500 184 -22721.22 -65487.80 127795.57 88888.00 2007-07-03 05:51:08.625 184 -24359.62 -70403.00 131072.38 88888.00 2007-07-03 05:51:08.750 184 -27636.42 -67583.90 2172.82 88888.00 2007-07-03 05:51:08.875 184 -92362.90 79100.10 12341.23 88888.00 2007-07-03 05:51:09.000 184 -24359.62 -65487.80 132710.77 88888.00 2007-07-03 05:51:09.125 184 -21082.83 -65487.80 134349.17 88888.00 2007-07-03 05:51:09.250 184 -21082.83 -67126.20 132710.77 88888.00 2007-07-03 05:51:09.375 184 -25998.03 -68764.60 132710.77 88888.00 2007-07-03 05:51:09.500 184 -25998.03 -68764.60 134349.17 88888.00 2007-07-03 05:51:09.625 184 -17806.03 -67126.20 139264.38 88888.00 2007-07-03 05:51:09.750 184 -14529.23 -65689.50 2172.82 88888.00 2007-07-03 05:51:09.875 184 -92356.50 80738.52 12341.33 88888.00 2007-07-03 05:51:10.000 184 -25998.03 -68764.60 131072.38 88888.00 2007-07-03 05:51:10.125 184 -24359.62 -68764.60 135987.58 88888.00 2007-07-03 05:51:10.250 184 -22721.22 -67126.20 139264.38 88888.00 2007-07-03 05:51:10.375 184 -24359.62 -67126.20 139264.38 88888.00 2007-07-03 05:51:10.500 184 -27636.42 -68764.60 139264.38 88888.00 2007-07-03 05:51:10.625 184 -24359.62 -67126.20 137625.98 88888.00 2007-07-03 05:51:10.750 184 -22721.22 -65631.90 2172.82 88888.00 2007-07-03 05:51:10.875 184 -92350.10 80738.45 12341.23 88888.00 2007-07-03 05:51:11.000 184 -24359.62 -65487.80 139264.38 88888.00 2007-07-03 05:51:11.125 184 -22721.22 -65487.80 144179.58 88888.00 2007-07-03 05:51:11.250 184 -19444.42 -67126.20 142541.17 88888.00 2007-07-03 05:51:11.375 184 -19444.42 -67126.20 137625.98 88888.00 2007-07-03 05:51:11.500 184 -24359.62 -68764.60 139264.38 88888.00 2007-07-03 05:51:11.625 184 -21082.83 -65487.80 142541.17 88888.00 2007-07-03 05:51:11.750 184 -24359.62 -62380.70 2172.82 88888.00 2007-07-03 05:51:11.875 184 -92343.70 82376.88 12341.33 88888.00 2007-07-03 05:51:12.000 184 -22721.22 -67126.20 147456.38 88888.00 2007-07-03 05:51:12.125 184 -21082.83 -67126.20 147456.38 88888.00 2007-07-03 05:51:12.250 184 -21082.83 -67126.20 145817.98 88888.00 2007-07-03 05:51:12.375 184 -25998.03 -68764.60 144179.58 88888.00 2007-07-03 05:51:12.500 184 -24359.62 -68764.60 144179.58 88888.00 2007-07-03 05:51:12.625 184 -22721.22 -67126.20 147456.38 88888.00 2007-07-03 05:51:12.750 184 -25998.03 -65727.90 2172.82 88888.00 2007-07-03 05:51:12.875 184 -92337.30 84015.25 12341.48 88888.00 2007-07-03 05:51:13.000 184 -21082.83 -68764.60 149094.77 88888.00 2007-07-03 05:51:13.125 184 -24359.62 -68764.60 150733.17 88888.00 2007-07-03 05:51:13.250 184 -25998.03 -68764.60 152371.58 88888.00 2007-07-03 05:51:13.375 184 -27636.42 -70403.00 154009.98 88888.00 2007-07-03 05:51:13.500 184 -27636.42 -72041.40 155648.38 88888.00 2007-07-03 05:51:13.625 184 -24359.62 -72041.40 157286.77 88888.00 2007-07-03 05:51:13.750 184 -22721.22 -67475.10 2172.82 88888.00 2007-07-03 05:51:13.875 184 -92330.90 80738.48 12341.60 88888.00 2007-07-03 05:51:14.000 184 -27636.42 -72041.40 157286.77 88888.00 2007-07-03 05:51:14.125 184 -24359.62 -70403.00 158925.17 88888.00 2007-07-03 05:51:14.250 184 -19444.42 -68764.60 158925.17 88888.00 2007-07-03 05:51:14.375 184 -21082.83 -70403.00 158925.17 88888.00 2007-07-03 05:51:14.500 184 -24359.62 -70403.00 158925.17 88888.00 2007-07-03 05:51:14.625 184 -24359.62 -72041.40 160563.58 88888.00 2007-07-03 05:51:14.750 184 -22721.22 -68895.90 2172.82 88888.00 2007-07-03 05:51:14.875 184 -92324.50 79100.12 12341.73 88888.00 2007-07-03 05:51:15.000 184 -24359.62 -72041.40 157286.77 88888.00 2007-07-03 05:51:15.125 184 -25998.03 -72041.40 162201.98 88888.00 2007-07-03 05:51:15.250 184 -22721.22 -72041.40 165478.77 88888.00 2007-07-03 05:51:15.375 184 -22721.22 -72041.40 165478.77 88888.00 2007-07-03 05:51:15.500 184 -25998.03 -73679.80 162201.98 88888.00 2007-07-03 05:51:15.625 184 -25998.03 -75318.20 157286.77 88888.00 2007-07-03 05:51:15.750 184 -24359.62 -72243.10 2172.82 88888.00 2007-07-03 05:51:15.875 184 -92318.10 82376.88 12341.62 88888.00 2007-07-03 05:51:16.000 184 -22721.22 -70403.00 167117.17 88888.00 2007-07-03 05:51:16.125 184 -27636.42 -70403.00 167117.17 88888.00 2007-07-03 05:51:16.250 184 -27636.42 -70403.00 165478.77 88888.00 2007-07-03 05:51:16.375 184 -24359.62 -70403.00 165478.77 88888.00 2007-07-03 05:51:16.500 184 -17806.03 -72041.40 167117.17 88888.00 2007-07-03 05:51:16.625 184 -17806.03 -73679.80 168755.58 88888.00 2007-07-03 05:51:16.750 184 -21082.83 -70604.70 2172.82 88888.00 2007-07-03 05:51:16.875 184 -92311.70 80738.45 12341.75 88888.00 2007-07-03 05:51:17.000 184 -24359.62 -72041.40 165478.77 88888.00 2007-07-03 05:51:17.125 184 -24359.62 -73679.80 170393.98 88888.00 2007-07-03 05:51:17.250 184 -24359.62 -75318.20 176947.58 88888.00 2007-07-03 05:51:17.375 184 -25998.03 -72041.40 178585.98 88888.00 2007-07-03 05:51:17.500 184 -21082.83 -72041.40 180224.38 88888.00 2007-07-03 05:51:17.625 184 -21082.83 -72041.40 178585.98 88888.00 2007-07-03 05:51:17.750 184 -22721.22 -72236.70 2172.82 88888.00 2007-07-03 05:51:17.875 184 -92305.30 75823.25 12341.92 88888.00 2007-07-03 05:51:18.000 184 -29274.83 -76956.60 175309.17 88888.00 2007-07-03 05:51:18.125 184 -34190.03 -75318.20 183501.17 88888.00 2007-07-03 05:51:18.250 184 -27636.42 -75318.20 185139.58 88888.00 2007-07-03 05:51:18.375 184 -22721.22 -75318.20 186777.98 88888.00 2007-07-03 05:51:18.500 184 -21082.83 -73679.80 181862.77 88888.00 2007-07-03 05:51:18.625 184 -25998.03 -75318.20 183501.17 88888.00 2007-07-03 05:51:18.750 184 -29274.83 -72095.90 2172.82 88888.00 2007-07-03 05:51:18.875 184 -92298.90 77461.62 12342.05 88888.00 2007-07-03 05:51:19.000 184 -25998.03 -76956.60 186777.98 88888.00 2007-07-03 05:51:19.125 184 -29274.83 -75318.20 186777.98 88888.00 2007-07-03 05:51:19.250 184 -29274.83 -76956.60 190054.77 88888.00 2007-07-03 05:51:19.375 184 -29274.83 -75318.20 193331.58 88888.00 2007-07-03 05:51:19.500 184 -30913.22 -76956.60 193331.58 88888.00 2007-07-03 05:51:19.625 184 -30913.22 -75318.20 191693.17 88888.00 2007-07-03 05:51:19.750 184 -29274.83 -73734.30 2172.82 88888.00 2007-07-03 05:51:19.875 184 -92292.50 82376.85 12342.10 88888.00 2007-07-03 05:51:20.000 184 -29274.83 -75318.20 199885.17 88888.00 2007-07-03 05:51:20.125 184 -27636.42 -75318.20 199885.17 88888.00 2007-07-03 05:51:20.250 184 -27636.42 -75318.20 194969.98 88888.00 2007-07-03 05:51:20.375 184 -29274.83 -76956.60 193331.58 88888.00 2007-07-03 05:51:20.500 184 -30913.22 -78595.00 194969.98 88888.00 2007-07-03 05:51:20.625 184 -27636.42 -78595.00 196608.38 88888.00 2007-07-03 05:51:20.750 184 -30913.22 -78675.10 2172.82 88888.00 2007-07-03 05:51:20.875 184 -92286.10 82376.82 12342.27 88888.00 2007-07-03 05:51:21.000 184 -29274.83 -78595.00 199885.17 88888.00 2007-07-03 05:51:21.125 184 -30913.22 -78595.00 204800.38 88888.00 2007-07-03 05:51:21.250 184 -30913.22 -78595.00 -209714.8388888.00 2007-07-03 05:51:21.375 184 -30913.22 -78595.00 208077.17 88888.00 2007-07-03 05:51:21.500 184 -37466.82 -81871.80 208077.17 88888.00 2007-07-03 05:51:21.625 184 -40743.62 -81871.80 -208076.4288888.00 2007-07-03 05:51:21.750 184 -35828.43 -77068.70 2172.82 88888.00 2007-07-03 05:51:21.875 184 -92279.70 80738.50 12342.45 88888.00 2007-07-03 05:51:22.000 184 -35828.43 -80233.40 -204799.6288888.00 2007-07-03 05:51:22.125 184 -34190.03 -78595.00 -201522.8388888.00 2007-07-03 05:51:22.250 184 -29274.83 -80233.40 -204799.6288888.00 2007-07-03 05:51:22.375 184 -32551.62 -83510.20 -203161.2388888.00 2007-07-03 05:51:22.500 184 -30913.22 -80233.40 -201522.8388888.00 2007-07-03 05:51:22.625 184 -29274.83 -78595.00 -206438.0288888.00 2007-07-03 05:51:22.750 184 -34190.03 -77017.50 2172.82 88888.00 2007-07-03 05:51:22.875 184 -92273.30 79100.10 12342.55 88888.00 2007-07-03 05:51:23.000 184 -35828.43 -83510.20 -199884.4288888.00 2007-07-03 05:51:23.125 184 -39105.22 -83510.20 -198246.0288888.00 2007-07-03 05:51:23.250 184 -37466.82 -81871.80 -194969.2388888.00 2007-07-03 05:51:23.375 184 -35828.43 -80233.40 -196607.6288888.00 2007-07-03 05:51:23.500 184 -37466.82 -81871.80 -194969.2388888.00 2007-07-03 05:51:23.625 184 -37466.82 -83510.20 -198246.0288888.00 2007-07-03 05:51:23.750 184 -39105.22 -83724.70 2172.82 88888.00 2007-07-03 05:51:23.875 184 -92266.90 80738.45 12342.60 88888.00 2007-07-03 05:51:24.000 184 -40743.62 -83510.20 -188415.6288888.00 2007-07-03 05:51:24.125 184 -42382.03 -83510.20 -188415.6288888.00 2007-07-03 05:51:24.250 184 -40743.62 -83510.20 -185138.8388888.00 2007-07-03 05:51:24.375 184 -39105.22 -83510.20 -181862.0288888.00 2007-07-03 05:51:24.500 184 -45658.82 -86787.00 -181862.0288888.00 2007-07-03 05:51:24.625 184 -50574.03 -88425.40 -180223.6288888.00 2007-07-03 05:51:24.750 184 -42382.03 -81971.10 2172.82 88888.00 2007-07-03 05:51:24.875 184 -92260.50 82376.88 12342.88 88888.00 2007-07-03 05:51:25.000 184 -45658.82 -85148.60 -185138.8388888.00 2007-07-03 05:51:25.125 184 -47297.22 -83510.20 -180223.6288888.00 2007-07-03 05:51:25.250 184 -44020.43 -85148.60 -176946.8388888.00 2007-07-03 05:51:25.375 184 -45658.82 -85148.60 -173670.0288888.00 2007-07-03 05:51:25.500 184 -44020.43 -85148.60 -173670.0288888.00 2007-07-03 05:51:25.625 184 -42382.03 -86787.00 -170393.2388888.00 2007-07-03 05:51:25.750 184 -42382.03 -83673.50 2172.82 88888.00 2007-07-03 05:51:25.875 184 -92254.10 80738.48 12343.08 88888.00 2007-07-03 05:51:26.000 184 -50574.03 -86787.00 -170393.2388888.00 2007-07-03 05:51:26.125 184 -50574.03 -86787.00 -168754.8388888.00 2007-07-03 05:51:26.250 184 -50574.03 -85148.60 -165478.0288888.00 2007-07-03 05:51:26.375 184 -48935.62 -85148.60 -168754.8388888.00 2007-07-03 05:51:26.500 184 -50574.03 -86787.00 -170393.2388888.00 2007-07-03 05:51:26.625 184 -45658.82 -88425.40 -165478.0288888.00 2007-07-03 05:51:26.750 184 -48935.62 -86854.30 2172.82 88888.00 2007-07-03 05:51:26.875 184 -92247.70 77461.75 12343.12 88888.00 2007-07-03 05:51:27.000 184 -50574.03 -90063.80 -157286.0288888.00 2007-07-03 05:51:27.125 184 -48935.62 -86787.00 -158924.4288888.00 2007-07-03 05:51:27.250 184 -47297.22 -90063.80 -160562.8388888.00 2007-07-03 05:51:27.375 184 -50574.03 -90063.80 -157286.0288888.00 2007-07-03 05:51:27.500 184 -52212.43 -90063.80 -150732.4288888.00 2007-07-03 05:51:27.625 184 -50574.03 -90063.80 -145817.2388888.00 2007-07-03 05:51:27.750 184 -50574.03 -85439.90 2172.82 88888.00 2007-07-03 05:51:27.875 184 -92241.30 80738.43 12343.38 88888.00 2007-07-03 05:51:28.000 184 -55489.22 -88425.40 -149094.0288888.00 2007-07-03 05:51:28.125 184 -55489.22 -90063.80 -142540.4288888.00 2007-07-03 05:51:28.250 184 -53850.82 -90063.80 -144178.8388888.00 2007-07-03 05:51:28.375 184 -58766.03 -91702.20 -144178.8388888.00 2007-07-03 05:51:28.500 184 -57127.62 -91702.20 -149094.0288888.00 2007-07-03 05:51:28.625 184 -58766.03 -93340.60 -149094.0288888.00 2007-07-03 05:51:28.750 184 -60404.43 -91814.30 2172.82 88888.00 2007-07-03 05:51:28.875 184 -92234.90 80738.45 12343.38 88888.00 2007-07-03 05:51:29.000 184 -60404.43 -91702.20 -144178.8388888.00 2007-07-03 05:51:29.125 184 -60404.43 -91702.20 -137625.2388888.00 2007-07-03 05:51:29.250 184 -62042.82 -93340.60 -140902.0288888.00 2007-07-03 05:51:29.375 184 -68596.43 -93340.60 -144178.8388888.00 2007-07-03 05:51:29.500 184 -66958.02 -93340.60 -135986.8388888.00 2007-07-03 05:51:29.625 184 -62042.82 -93340.60 -129433.2388888.00 2007-07-03 05:51:29.750 184 -62042.82 -91942.30 2172.82 88888.00 2007-07-03 05:51:29.875 184 -92228.50 79100.07 12343.60 88888.00 2007-07-03 05:51:30.000 184 -71873.23 -96617.40 -137625.2388888.00 2007-07-03 05:51:30.125 184 -73511.62 -93340.60 -131071.6288888.00 2007-07-03 05:51:30.250 184 -71873.23 -93340.60 -131071.6288888.00 2007-07-03 05:51:30.375 184 -71873.23 -94979.00 -126156.4388888.00 2007-07-03 05:51:30.500 184 -68596.43 -96617.40 -126156.4388888.00 2007-07-03 05:51:30.625 184 -65319.62 -94979.00 -129433.2388888.00 2007-07-03 05:51:30.750 184 -71873.23 -93478.30 2172.82 88888.00 2007-07-03 05:51:30.875 184 -92222.10 80738.52 12343.60 88888.00 2007-07-03 05:51:31.000 184 -75150.02 -93340.60 -126156.4388888.00 2007-07-03 05:51:31.125 184 -75150.02 -94979.00 -124518.0288888.00 2007-07-03 05:51:31.250 184 -71873.23 -94979.00 -121241.2388888.00 2007-07-03 05:51:31.375 184 -71873.23 -91702.20 -121241.2388888.00 2007-07-03 05:51:31.500 184 -76788.43 -93340.60 -122879.6288888.00 2007-07-03 05:51:31.625 184 -80065.23 -93340.60 -121241.2388888.00 2007-07-03 05:51:31.750 184 -75150.02 -91891.10 2172.82 88888.00 2007-07-03 05:51:31.875 184 -92215.70 80738.52 12343.80 88888.00 2007-07-03 05:51:32.000 184 -80065.23 -93340.60 -111410.8288888.00 2007-07-03 05:51:32.125 184 -80065.23 -96617.40 -104857.2388888.00 2007-07-03 05:51:32.250 184 -83342.02 -96617.40 -103218.8288888.00 2007-07-03 05:51:32.375 184 -84980.43 -96617.40 -104857.2388888.00 2007-07-03 05:51:32.500 184 -86618.82 -94979.00 -104857.2388888.00 2007-07-03 05:51:32.625 184 -86618.82 -93340.60 -106495.6288888.00 2007-07-03 05:51:32.750 184 -88257.23 -93567.90 2172.82 88888.00 2007-07-03 05:51:32.875 184 -92209.30 80738.48 12343.92 88888.00 2007-07-03 05:51:33.000 184 -83342.02 -94979.00 -103218.8288888.00 2007-07-03 05:51:33.125 184 -88257.23 -98255.80 -104857.2388888.00 2007-07-03 05:51:33.250 184 -93172.43 -98255.80 -106495.6288888.00 2007-07-03 05:51:33.375 184 -93172.43 -98255.80 -104857.2388888.00 2007-07-03 05:51:33.500 184 -96449.23 -98255.80 -101580.4388888.00 2007-07-03 05:51:33.625 184 -93172.43 -96617.40 -99942.02 88888.00 2007-07-03 05:51:33.750 184 -91534.02 -95769.50 2172.82 88888.00 2007-07-03 05:51:33.875 184 -92202.90 80738.48 12344.08 88888.00 2007-07-03 05:51:34.000 184 -99726.02 -98255.80 -104857.2388888.00 2007-07-03 05:51:34.125 184 -101532.60-99942.02 0.00 88888.00 2007-07-03 05:51:34.250 184 -98087.62 -101532.60-101580.4388888.00 2007-07-03 05:51:34.375 184 -93172.43 -98255.80 -104857.2388888.00 2007-07-03 05:51:34.500 184 -96449.23 -98255.80 -104857.2388888.00 2007-07-03 05:51:34.625 184 -98087.62 -98255.80 -103218.8288888.00 2007-07-03 05:51:34.750 184 -96748.70 2172.82 0.00 88888.00 2007-07-03 05:51:34.875 184 -92196.50 79100.10 12344.02 88888.00 2007-07-03 05:51:35.000 184 -99894.20 -99942.02 0.00 88888.00 2007-07-03 05:51:35.125 184 -98255.80 -98303.62 0.00 88888.00 2007-07-03 05:51:35.250 184 -98255.80 -98303.62 0.00 88888.00 2007-07-03 05:51:35.375 184 -99894.20 -93388.43 0.00 88888.00 2007-07-03 05:51:35.500 184 -99894.20 -91750.02 0.00 88888.00 2007-07-03 05:51:35.625 184 -101532.60-93388.43 0.00 88888.00 2007-07-03 05:51:35.750 184 -99110.30 2172.82 0.00 88888.00 2007-07-03 05:51:35.875 184 -92190.10 79100.02 12344.20 88888.00 2007-07-03 05:51:36.000 184 -98255.80 -95026.82 0.00 88888.00 2007-07-03 05:51:36.125 184 -98255.80 -91750.02 0.00 88888.00 2007-07-03 05:51:36.250 184 -99894.20 -85196.43 0.00 88888.00 2007-07-03 05:51:36.375 184 -101532.60-80281.23 0.00 88888.00 2007-07-03 05:51:36.500 184 -101532.60-80281.23 0.00 88888.00 2007-07-03 05:51:36.625 184 -99894.20 -81919.62 0.00 88888.00 2007-07-03 05:51:36.750 184 -99955.10 2172.82 0.00 88888.00 2007-07-03 05:51:36.875 184 -92183.70 82376.90 12344.35 88888.00 2007-07-03 05:51:37.000 184 -101532.60-80281.23 0.00 88888.00 2007-07-03 05:51:37.125 184 -101532.60-80281.23 0.00 88888.00 2007-07-03 05:51:37.250 184 -101532.60-83558.02 0.00 88888.00 2007-07-03 05:51:37.375 184 -99894.20 -83558.02 0.00 88888.00 2007-07-03 05:51:37.500 184 -96617.40 -78642.82 0.00 88888.00 2007-07-03 05:51:37.625 184 -96617.40 -78642.82 0.00 88888.00 2007-07-03 05:51:37.750 184 -96761.50 2172.82 0.00 88888.00 2007-07-03 05:51:37.875 184 -92177.30 79100.07 12344.35 88888.00 2007-07-03 05:51:38.000 184 -98255.80 -80281.23 0.00 88888.00 2007-07-03 05:51:38.125 184 -99894.20 -80281.23 0.00 88888.00 2007-07-03 05:51:38.250 184 -96617.40 -83558.02 0.00 88888.00 2007-07-03 05:51:38.375 184 -98255.80 -78642.82 0.00 88888.00 2007-07-03 05:51:38.500 184 -96617.40 -77004.43 0.00 88888.00 2007-07-03 05:51:38.625 184 -96617.40 -75366.02 0.00 88888.00 2007-07-03 05:51:38.750 184 -95103.90 2172.82 0.00 88888.00 2007-07-03 05:51:38.875 184 -92170.90 80738.48 12344.42 88888.00 2007-07-03 05:51:39.000 184 -99894.20 -81919.62 0.00 88888.00 2007-07-03 05:51:39.125 184 -96617.40 -68812.43 0.00 88888.00 2007-07-03 05:51:39.250 184 -94979.00 -73727.62 0.00 88888.00 2007-07-03 05:51:39.375 184 -96617.40 -78642.82 0.00 88888.00 2007-07-03 05:51:39.500 184 -98255.80 -80281.23 0.00 88888.00 2007-07-03 05:51:39.625 184 -99894.20 -80281.23 0.00 88888.00 2007-07-03 05:51:39.750 184 -98406.30 2172.82 0.00 88888.00 2007-07-03 05:51:39.875 184 -92164.50 80738.48 12344.35 88888.00 2007-07-03 05:51:40.000 184 -99894.20 -78642.82 0.00 88888.00 2007-07-03 05:51:40.125 184 -98255.80 -75366.02 0.00 88888.00 2007-07-03 05:51:40.250 184 -98255.80 -75366.02 0.00 88888.00 2007-07-03 05:51:40.375 184 -96617.40 -75366.02 0.00 88888.00 2007-07-03 05:51:40.500 184 -96617.40 -73727.62 0.00 88888.00 2007-07-03 05:51:40.625 184 -98255.80 -78642.82 0.00 88888.00 2007-07-03 05:51:40.750 184 -95097.50 2172.82 0.00 88888.00 2007-07-03 05:51:40.875 184 -92158.10 77461.68 12344.40 88888.00 2007-07-03 05:51:41.000 184 -96617.40 -73727.62 0.00 88888.00 2007-07-03 05:51:41.125 184 -98255.80 -70450.82 0.00 88888.00 2007-07-03 05:51:41.250 184 -99894.20 -75366.02 0.00 88888.00 2007-07-03 05:51:41.375 184 -98255.80 -80281.23 0.00 88888.00 2007-07-03 05:51:41.500 184 -96617.40 -75366.02 0.00 88888.00 2007-07-03 05:51:41.625 184 -94979.00 -70450.82 0.00 88888.00 2007-07-03 05:51:41.750 184 -94150.30 2172.82 0.00 88888.00 2007-07-03 05:51:41.875 184 -92151.70 85653.65 12344.40 88888.00 2007-07-03 05:51:42.000 184 -94979.00 -75366.02 0.00 88888.00 2007-07-03 05:51:42.125 184 -93340.60 -73727.62 0.00 88888.00 2007-07-03 05:51:42.250 184 -96617.40 -80281.23 0.00 88888.00 2007-07-03 05:51:42.375 184 -98255.80 -85196.43 0.00 88888.00 2007-07-03 05:51:42.500 184 -98255.80 -81919.62 0.00 88888.00 2007-07-03 05:51:42.625 184 -93340.60 -78642.82 0.00 88888.00 2007-07-03 05:51:42.750 184 -90694.30 2172.82 0.00 88888.00 2007-07-03 05:51:42.875 184 -92145.30 79100.12 12344.38 88888.00 2007-07-03 05:51:43.000 184 -94979.00 -77004.43 0.00 88888.00 2007-07-03 05:51:43.125 184 -90063.80 -75366.02 0.00 88888.00 2007-07-03 05:51:43.250 184 -91702.20 -77004.43 0.00 88888.00 2007-07-03 05:51:43.375 184 -91702.20 -77004.43 0.00 88888.00 2007-07-03 05:51:43.500 184 -91702.20 -78642.82 0.00 88888.00 2007-07-03 05:51:43.625 184 -93340.60 -78642.82 0.00 88888.00 2007-07-03 05:51:43.750 184 -92223.90 2172.82 0.00 88888.00 2007-07-03 05:51:43.875 184 -92138.90 84015.25 12344.35 88888.00 2007-07-03 05:51:44.000 184 -93340.60 -85196.43 0.00 88888.00 2007-07-03 05:51:44.125 184 -93340.60 -81919.62 0.00 88888.00 2007-07-03 05:51:44.250 184 -94979.00 -78642.82 0.00 88888.00 2007-07-03 05:51:44.375 184 -93340.60 -73727.62 0.00 88888.00 2007-07-03 05:51:44.500 184 -93340.60 -72089.23 0.00 88888.00 2007-07-03 05:51:44.625 184 -93340.60 -73727.62 0.00 88888.00 2007-07-03 05:51:44.750 184 -89260.70 2172.82 0.00 88888.00 2007-07-03 05:51:44.875 184 -92132.50 82376.85 12344.42 88888.00 2007-07-03 05:51:45.000 184 -91702.20 -88473.23 0.00 88888.00 2007-07-03 05:51:45.125 184 -90063.80 -86834.82 0.00 88888.00 2007-07-03 05:51:45.250 184 -88425.40 -83558.02 0.00 88888.00 2007-07-03 05:51:45.375 184 -88425.40 -81919.62 0.00 88888.00 2007-07-03 05:51:45.500 184 -91702.20 -83558.02 0.00 88888.00 2007-07-03 05:51:45.625 184 -88425.40 -86834.82 0.00 88888.00 2007-07-03 05:51:45.750 184 -85881.50 2172.82 0.00 88888.00 2007-07-03 05:51:45.875 184 -92126.10 79100.07 12344.30 88888.00 2007-07-03 05:51:46.000 184 -88425.40 -86834.82 0.00 88888.00 2007-07-03 05:51:46.125 184 -86787.00 -85196.43 0.00 88888.00 2007-07-03 05:51:46.250 184 -88425.40 -90111.62 0.00 88888.00 2007-07-03 05:51:46.375 184 -90063.80 -91750.02 0.00 88888.00 2007-07-03 05:51:46.500 184 -90063.80 -86834.82 0.00 88888.00 2007-07-03 05:51:46.625 184 -88425.40 -81919.62 0.00 88888.00 2007-07-03 05:51:46.750 184 -89177.50 2172.82 0.00 88888.00 2007-07-03 05:51:46.875 184 -92119.70 82376.88 12344.30 88888.00 2007-07-03 05:51:47.000 184 -86787.00 -95026.82 0.00 88888.00 2007-07-03 05:51:47.125 184 -86787.00 -91750.02 0.00 88888.00 2007-07-03 05:51:47.250 184 -86787.00 -88473.23 0.00 88888.00 2007-07-03 05:51:47.375 184 -85148.60 -90111.62 0.00 88888.00 2007-07-03 05:51:47.500 184 -86787.00 -90111.62 0.00 88888.00 2007-07-03 05:51:47.625 184 -86787.00 -91750.02 0.00 88888.00 2007-07-03 05:51:47.750 184 -84191.90 2172.82 0.00 88888.00 2007-07-03 05:51:47.875 184 -92113.30 80738.52 12344.15 88888.00 2007-07-03 05:51:48.000 184 -83510.20 -90111.62 0.00 88888.00 2007-07-03 05:51:48.125 184 -81871.80 -91750.02 0.00 88888.00 2007-07-03 05:51:48.250 184 -83510.20 -90111.62 0.00 88888.00 2007-07-03 05:51:48.375 184 -83510.20 -91750.02 0.00 88888.00 2007-07-03 05:51:48.500 184 -81871.80 -95026.82 0.00 88888.00 2007-07-03 05:51:48.625 184 -81871.80 -93388.43 0.00 88888.00 2007-07-03 05:51:48.750 184 -79443.10 2172.82 0.00 88888.00 2007-07-03 05:51:48.875 184 -92106.90 80738.50 12344.20 88888.00 2007-07-03 05:51:49.000 184 -81871.80 -95026.82 0.00 88888.00 2007-07-03 05:51:49.125 184 -81871.80 -96665.23 0.00 88888.00 2007-07-03 05:51:49.250 184 -81871.80 -98303.62 0.00 88888.00 2007-07-03 05:51:49.375 184 -81871.80 -98303.62 0.00 88888.00 2007-07-03 05:51:49.500 184 -78595.00 -101580.43 0.00 88888.00 2007-07-03 05:51:49.625 184 -78595.00 -106495.62 0.00 88888.00 2007-07-03 05:51:49.750 184 -77171.10 2172.82 0.00 88888.00 2007-07-03 05:51:49.875 184 -92100.50 84015.20 12343.90 88888.00 2007-07-03 05:51:50.000 184 -78595.00 -108134.02 0.00 88888.00 2007-07-03 05:51:50.125 184 -78595.00 -104857.23 0.00 88888.00 2007-07-03 05:51:50.250 184 -76956.60 -106495.62 0.00 88888.00 2007-07-03 05:51:50.375 184 -76956.60 -113049.23 0.00 88888.00 2007-07-03 05:51:50.500 184 -75318.20 -113049.23 0.00 88888.00 2007-07-03 05:51:50.625 184 -75318.20 -109772.43 0.00 88888.00 2007-07-03 05:51:50.750 184 -75545.50 2172.82 0.00 88888.00 2007-07-03 05:51:50.875 184 -92094.10 80738.52 12343.98 88888.00 2007-07-03 05:51:51.000 184 -75318.20 -111410.82 0.00 88888.00 2007-07-03 05:51:51.125 184 -72041.40 -111410.82 0.00 88888.00 2007-07-03 05:51:51.250 184 -73679.80 -117964.43 0.00 88888.00 2007-07-03 05:51:51.375 184 -76956.60 -119602.82 0.00 88888.00 2007-07-03 05:51:51.500 184 -73679.80 -119602.82 0.00 88888.00 2007-07-03 05:51:51.625 184 -72041.40 -121241.23 0.00 88888.00 2007-07-03 05:51:51.750 184 -72895.90 2172.82 0.00 88888.00 2007-07-03 05:51:51.875 184 -92087.70 74184.90 12343.67 88888.00 2007-07-03 05:51:52.000 184 -72041.40 -129433.23 0.00 88888.00 2007-07-03 05:51:52.125 184 -72041.40 -122879.62 0.00 88888.00 2007-07-03 05:51:52.250 184 -72041.40 -124518.02 0.00 88888.00 2007-07-03 05:51:52.375 184 -70403.00 -124518.02 0.00 88888.00 2007-07-03 05:51:52.500 184 -72041.40 -129433.23 0.00 88888.00 2007-07-03 05:51:52.625 184 -70403.00 -132710.02 0.00 88888.00 2007-07-03 05:51:52.750 184 -69439.90 2172.82 0.00 88888.00 2007-07-03 05:51:52.875 184 -92081.30 75823.27 12343.58 88888.00 2007-07-03 05:51:53.000 184 -70403.00 -134348.42 0.00 88888.00 2007-07-03 05:51:53.125 184 -68764.60 -131071.62 0.00 88888.00 2007-07-03 05:51:53.250 184 -67126.20 -132710.02 0.00 88888.00 2007-07-03 05:51:53.375 184 -68764.60 -139263.62 0.00 88888.00 2007-07-03 05:51:53.500 184 -68764.60 -140902.02 0.00 88888.00 2007-07-03 05:51:53.625 184 -68764.60 -139263.62 0.00 88888.00 2007-07-03 05:51:53.750 184 -67923.10 2172.82 0.00 88888.00 2007-07-03 05:51:53.875 184 -92074.90 82376.93 12343.40 88888.00 2007-07-03 05:51:54.000 184 -67126.20 -142540.42 0.00 88888.00 2007-07-03 05:51:54.125 184 -68764.60 -140902.02 0.00 88888.00 2007-07-03 05:51:54.250 184 -68764.60 -142540.42 0.00 88888.00 2007-07-03 05:51:54.375 184 -68764.60 -147455.62 0.00 88888.00 2007-07-03 05:51:54.500 184 -67126.20 -150732.42 0.00 88888.00 2007-07-03 05:51:54.625 184 -65487.80 -152370.83 0.00 88888.00 2007-07-03 05:51:54.750 184 -61382.30 2172.82 0.00 88888.00 2007-07-03 05:51:54.875 184 -92068.50 79100.07 12343.27 88888.00 2007-07-03 05:51:55.000 184 -62211.00 -152370.83 0.00 88888.00 2007-07-03 05:51:55.125 184 -62211.00 -154009.23 0.00 88888.00 2007-07-03 05:51:55.250 184 -63849.40 -158924.42 0.00 88888.00 2007-07-03 05:51:55.375 184 -63849.40 -158924.42 0.00 88888.00 2007-07-03 05:51:55.500 184 -62211.00 -158924.42 0.00 88888.00 2007-07-03 05:51:55.625 184 -60572.60 -157286.02 0.00 88888.00 2007-07-03 05:51:55.750 184 -57772.70 2172.82 0.00 88888.00 2007-07-03 05:51:55.875 184 -92062.10 80738.48 12343.15 88888.00 2007-07-03 05:51:56.000 184 -60572.60 -160562.83 0.00 88888.00 2007-07-03 05:51:56.125 184 -60572.60 -160562.83 0.00 88888.00 2007-07-03 05:51:56.250 184 -60572.60 -163839.62 0.00 88888.00 2007-07-03 05:51:56.375 184 -58934.20 -167116.42 0.00 88888.00 2007-07-03 05:51:56.500 184 -58934.20 -175308.42 0.00 88888.00 2007-07-03 05:51:56.625 184 -58934.20 -180223.62 0.00 88888.00 2007-07-03 05:51:56.750 184 -56499.10 2172.82 0.00 88888.00 2007-07-03 05:51:56.875 184 -92055.70 80738.50 12342.83 88888.00 2007-07-03 05:51:57.000 184 -57295.80 -185138.83 0.00 88888.00 2007-07-03 05:51:57.125 184 -58934.20 -185138.83 0.00 88888.00 2007-07-03 05:51:57.250 184 -58934.20 -180223.62 0.00 88888.00 2007-07-03 05:51:57.375 184 -58934.20 -181862.02 0.00 88888.00 2007-07-03 05:51:57.500 184 -57295.80 -181862.02 0.00 88888.00 2007-07-03 05:51:57.625 184 -55657.40 -188415.62 0.00 88888.00 2007-07-03 05:51:57.750 184 -54873.50 2172.82 0.00 88888.00 2007-07-03 05:51:57.875 184 -92049.30 79100.05 12342.65 88888.00 2007-07-03 05:51:58.000 184 -54019.00 -190054.02 0.00 88888.00 2007-07-03 05:51:58.125 184 -54019.00 -194969.23 0.00 88888.00 2007-07-03 05:51:58.250 184 -55657.40 -199884.42 0.00 88888.00 2007-07-03 05:51:58.375 184 -55657.40 -199884.42 0.00 88888.00 2007-07-03 05:51:58.500 184 -54019.00 -199884.42 0.00 88888.00 2007-07-03 05:51:58.625 184 -50742.20 -201522.83 0.00 88888.00 2007-07-03 05:51:58.750 184 -49785.50 2172.82 0.00 88888.00 2007-07-03 05:51:58.875 184 -92042.90 79100.07 12342.45 88888.00 2007-07-03 05:51:59.000 184 -49103.80 -206438.02 0.00 88888.00 2007-07-03 05:51:59.125 184 -49103.80 -204799.62 0.00 88888.00 2007-07-03 05:51:59.250 184 -50742.20 -201522.83 0.00 88888.00 2007-07-03 05:51:59.375 184 -50742.20 -203161.23 0.00 88888.00 2007-07-03 05:51:59.500 184 -49103.80 -203161.23 0.00 88888.00 2007-07-03 05:51:59.625 184 -47465.40 -201522.83 0.00 88888.00 2007-07-03 05:51:59.750 184 -44908.70 2172.82 0.00 88888.00 2007-07-03 05:51:59.875 184 -92036.50 75823.30 12342.45 88888.00 2007-07-03 05:52:00.000 184 -49103.80 204800.38 0.00 88888.00 2007-07-03 05:52:00.125 184 -50742.20 199885.17 0.00 88888.00 2007-07-03 05:52:00.250 184 -50742.20 199885.17 0.00 88888.00 2007-07-03 05:52:00.375 184 -47465.40 201523.58 0.00 88888.00 2007-07-03 05:52:00.500 184 -45827.00 201523.58 0.00 88888.00 2007-07-03 05:52:00.625 184 -45827.00 194969.98 0.00 88888.00 2007-07-03 05:52:00.750 184 -43372.70 2172.82 0.00 88888.00 2007-07-03 05:52:00.875 184 -92030.10 77461.68 12342.10 88888.00 2007-07-03 05:52:01.000 184 -47465.40 191693.17 0.00 88888.00 2007-07-03 05:52:01.125 184 -45827.00 190054.77 0.00 88888.00 2007-07-03 05:52:01.250 184 -44188.60 191693.17 0.00 88888.00 2007-07-03 05:52:01.375 184 -45827.00 191693.17 0.00 88888.00 2007-07-03 05:52:01.500 184 -44188.60 188416.38 0.00 88888.00 2007-07-03 05:52:01.625 184 -44188.60 186777.98 0.00 88888.00 2007-07-03 05:52:01.750 184 -40063.90 2172.82 0.00 88888.00 2007-07-03 05:52:01.875 184 -92023.70 77461.73 12342.00 88888.00 2007-07-03 05:52:02.000 184 -45827.00 175309.17 0.00 88888.00 2007-07-03 05:52:02.125 184 -45827.00 178585.98 0.00 88888.00 2007-07-03 05:52:02.250 184 -44188.60 176947.58 0.00 88888.00 2007-07-03 05:52:02.375 184 -42550.20 172032.38 0.00 88888.00 2007-07-03 05:52:02.500 184 -44188.60 168755.58 0.00 88888.00 2007-07-03 05:52:02.625 184 -40911.80 173670.77 0.00 88888.00 2007-07-03 05:52:02.750 184 -39955.10 2172.82 0.00 88888.00 2007-07-03 05:52:02.875 184 -92017.30 79100.10 12341.90 88888.00 2007-07-03 05:52:03.000 184 -40911.80 175309.17 0.00 88888.00 2007-07-03 05:52:03.125 184 -40911.80 173670.77 0.00 88888.00 2007-07-03 05:52:03.250 184 -40911.80 175309.17 0.00 88888.00 2007-07-03 05:52:03.375 184 -37635.00 178585.98 0.00 88888.00 2007-07-03 05:52:03.500 184 -39273.40 175309.17 0.00 88888.00 2007-07-03 05:52:03.625 184 -42550.20 173670.77 0.00 88888.00 2007-07-03 05:52:03.750 184 -41606.30 2172.82 0.00 88888.00 2007-07-03 05:52:03.875 184 -92010.90 80738.48 12341.77 88888.00 2007-07-03 05:52:04.000 184 -40911.80 165478.77 0.00 88888.00 2007-07-03 05:52:04.125 184 -39273.40 168755.58 0.00 88888.00 2007-07-03 05:52:04.250 184 -37635.00 165478.77 0.00 88888.00 2007-07-03 05:52:04.375 184 -35996.60 162201.98 0.00 88888.00 2007-07-03 05:52:04.500 184 -35996.60 165478.77 0.00 88888.00 2007-07-03 05:52:04.625 184 -35996.60 160563.58 0.00 88888.00 2007-07-03 05:52:04.750 184 -36723.10 2172.82 0.00 88888.00 2007-07-03 05:52:04.875 184 -92004.50 79100.05 12341.60 88888.00 2007-07-03 05:52:05.000 184 -34358.20 158925.17 0.00 88888.00 2007-07-03 05:52:05.125 184 -37635.00 158925.17 0.00 88888.00 2007-07-03 05:52:05.250 184 -40911.80 155648.38 0.00 88888.00 2007-07-03 05:52:05.375 184 -39273.40 157286.77 0.00 88888.00 2007-07-03 05:52:05.500 184 -35996.60 157286.77 0.00 88888.00 2007-07-03 05:52:05.625 184 -35996.60 160563.58 0.00 88888.00 2007-07-03 05:52:05.750 184 -31551.90 2172.82 0.00 88888.00 2007-07-03 05:52:05.875 184 -91998.10 80738.45 12341.62 88888.00 2007-07-03 05:52:06.000 184 -34358.20 152371.58 0.00 88888.00 2007-07-03 05:52:06.125 184 -32719.80 152371.58 0.00 88888.00 2007-07-03 05:52:06.250 184 -34358.20 154009.98 0.00 88888.00 2007-07-03 05:52:06.375 184 -32719.80 158925.17 0.00 88888.00 2007-07-03 05:52:06.500 184 -32719.80 158925.17 0.00 88888.00 2007-07-03 05:52:06.625 184 -35996.60 152371.58 0.00 88888.00 2007-07-03 05:52:06.750 184 -36575.90 2172.82 0.00 88888.00 2007-07-03 05:52:06.875 184 -91991.70 79100.10 12341.45 88888.00 2007-07-03 05:52:07.000 184 -37635.00 140902.77 0.00 88888.00 2007-07-03 05:52:07.125 184 -35996.60 142541.17 0.00 88888.00 2007-07-03 05:52:07.250 184 -35996.60 145817.98 0.00 88888.00 2007-07-03 05:52:07.375 184 -34358.20 145817.98 0.00 88888.00 2007-07-03 05:52:07.500 184 -35996.60 149094.77 0.00 88888.00 2007-07-03 05:52:07.625 184 -34358.20 152371.58 0.00 88888.00 2007-07-03 05:52:07.750 184 -33523.10 2172.82 0.00 88888.00 2007-07-03 05:52:07.875 184 -91985.30 80738.43 12341.52 88888.00 2007-07-03 05:52:08.000 184 -32719.80 147456.38 0.00 88888.00 2007-07-03 05:52:08.125 184 -32719.80 147456.38 0.00 88888.00 2007-07-03 05:52:08.250 184 -32719.80 144179.58 0.00 88888.00 2007-07-03 05:52:08.375 184 -32719.80 140902.77 0.00 88888.00 2007-07-03 05:52:08.500 184 -35996.60 142541.17 0.00 88888.00 2007-07-03 05:52:08.625 184 -34358.20 139264.38 0.00 88888.00 2007-07-03 05:52:08.750 184 -33427.10 2172.82 0.00 88888.00 2007-07-03 05:52:08.875 184 -91978.90 79100.05 12341.27 88888.00 2007-07-03 05:52:09.000 184 -32719.80 132710.77 0.00 88888.00 2007-07-03 05:52:09.125 184 -34358.20 129433.98 0.00 88888.00 2007-07-03 05:52:09.250 184 -34358.20 134349.17 0.00 88888.00 2007-07-03 05:52:09.375 184 -31081.40 135987.58 0.00 88888.00 2007-07-03 05:52:09.500 184 -31081.40 137625.98 0.00 88888.00 2007-07-03 05:52:09.625 184 -31081.40 137625.98 0.00 88888.00 2007-07-03 05:52:09.750 184 -30252.70 2172.82 0.00 88888.00 2007-07-03 05:52:09.875 184 -91972.50 75823.27 12341.25 88888.00 2007-07-03 05:52:10.000 184 -34358.20 127795.57 0.00 88888.00 2007-07-03 05:52:10.125 184 -32719.80 131072.38 0.00 88888.00 2007-07-03 05:52:10.250 184 -34358.20 131072.38 0.00 88888.00 2007-07-03 05:52:10.375 184 -31081.40 127795.57 0.00 88888.00 2007-07-03 05:52:10.500 184 -31081.40 127795.57 0.00 88888.00 2007-07-03 05:52:10.625 184 -32719.80 129433.98 0.00 88888.00 2007-07-03 05:52:10.750 184 -30182.30 2172.82 0.00 88888.00 2007-07-03 05:52:10.875 184 -91966.10 82376.85 12341.15 88888.00 2007-07-03 05:52:11.000 184 -32719.80 119603.57 0.00 88888.00 2007-07-03 05:52:11.125 184 -32719.80 124518.77 0.00 88888.00 2007-07-03 05:52:11.250 184 -32719.80 126157.18 0.00 88888.00 2007-07-03 05:52:11.375 184 -31081.40 126157.18 0.00 88888.00 2007-07-03 05:52:11.500 184 -31081.40 127795.57 0.00 88888.00 2007-07-03 05:52:11.625 184 -31081.40 127795.57 0.00 88888.00 2007-07-03 05:52:11.750 184 -31833.50 2172.82 0.00 88888.00 2007-07-03 05:52:11.875 184 -91959.70 79100.10 12341.12 88888.00 2007-07-03 05:52:12.000 184 -31081.40 127795.57 0.00 88888.00 2007-07-03 05:52:12.125 184 -32719.80 129433.98 0.00 88888.00 2007-07-03 05:52:12.250 184 -29443.00 122880.38 0.00 88888.00 2007-07-03 05:52:12.375 184 -27804.60 116326.77 0.00 88888.00 2007-07-03 05:52:12.500 184 -31081.40 117965.18 0.00 88888.00 2007-07-03 05:52:12.625 184 -31081.40 122880.38 0.00 88888.00 2007-07-03 05:52:12.750 184 -31846.30 2172.82 0.00 88888.00 2007-07-03 05:52:12.875 184 -91953.30 80738.43 12341.00 88888.00 2007-07-03 05:52:13.000 184 -32719.80 121241.98 0.00 88888.00 2007-07-03 05:52:13.125 184 -32719.80 119603.57 0.00 88888.00 2007-07-03 05:52:13.250 184 -32719.80 116326.77 0.00 88888.00 2007-07-03 05:52:13.375 184 -34358.20 116326.77 0.00 88888.00 2007-07-03 05:52:13.500 184 -31081.40 117965.18 0.00 88888.00 2007-07-03 05:52:13.625 184 -29443.00 117965.18 0.00 88888.00 2007-07-03 05:52:13.750 184 -28396.70 2172.82 0.00 88888.00 2007-07-03 05:52:13.875 184 -91946.90 74184.88 12340.95 88888.00 2007-07-03 05:52:14.000 184 -31081.40 111411.57 0.00 88888.00 2007-07-03 05:52:14.125 184 -29443.00 113049.98 0.00 88888.00 2007-07-03 05:52:14.250 184 -29443.00 109773.18 0.00 88888.00 2007-07-03 05:52:14.375 184 -29443.00 103219.57 0.00 88888.00 2007-07-03 05:52:14.500 184 -29443.00 106496.38 0.00 88888.00 2007-07-03 05:52:14.625 184 -29443.00 111411.57 0.00 88888.00 2007-07-03 05:52:14.750 184 -31481.50 2172.82 0.00 88888.00 2007-07-03 05:52:14.875 184 -91940.50 77461.68 12340.88 88888.00 2007-07-03 05:52:15.000 184 -31081.40 104857.98 0.00 88888.00 2007-07-03 05:52:15.125 184 -32719.80 101581.18 0.00 88888.00 2007-07-03 05:52:15.250 184 -32719.80 101581.18 0.00 88888.00 2007-07-03 05:52:15.375 184 -31081.40 103219.57 0.00 88888.00 2007-07-03 05:52:15.500 184 -29443.00 103219.57 0.00 88888.00 2007-07-03 05:52:15.625 184 -31081.40 99942.77 0.00 88888.00 2007-07-03 05:52:15.750 184 -31487.90 2172.82 0.00 88888.00 2007-07-03 05:52:15.875 184 -91934.10 74184.88 12340.73 88888.00 2007-07-03 05:52:16.000 184 -31081.40 98304.38 0.00 88888.00 2007-07-03 05:52:16.125 184 -31081.40 98304.38 0.00 88888.00 2007-07-03 05:52:16.250 184 -29443.00 91750.77 0.00 88888.00 2007-07-03 05:52:16.375 184 -31081.40 90112.38 0.00 88888.00 2007-07-03 05:52:16.500 184 -31081.40 90112.38 0.00 88888.00 2007-07-03 05:52:16.625 184 -29443.00 91750.77 0.00 88888.00 2007-07-03 05:52:16.750 184 -31603.10 2172.82 0.00 88888.00 2007-07-03 05:52:16.875 184 -91927.70 82376.90 12340.65 88888.00 2007-07-03 05:52:17.000 184 -31081.40 88473.98 0.00 88888.00 2007-07-03 05:52:17.125 184 -29443.00 83558.77 0.00 88888.00 2007-07-03 05:52:17.250 184 -31081.40 83558.77 0.00 88888.00 2007-07-03 05:52:17.375 184 -29443.00 85197.18 0.00 88888.00 2007-07-03 05:52:17.500 184 -31081.40 90112.38 0.00 88888.00 2007-07-03 05:52:17.625 184 -26166.20 93389.18 0.00 88888.00 2007-07-03 05:52:17.750 184 -25215.90 2172.82 0.00 88888.00 2007-07-03 05:52:17.875 184 -91921.30 80738.50 12340.55 88888.00 2007-07-03 05:52:18.000 184 -26166.20 81920.38 0.00 88888.00 2007-07-03 05:52:18.125 184 -27804.60 83558.77 0.00 88888.00 2007-07-03 05:52:18.250 184 -29443.00 86835.57 0.00 88888.00 2007-07-03 05:52:18.375 184 -27804.60 88473.98 0.00 88888.00 2007-07-03 05:52:18.500 184 -29443.00 81920.38 0.00 88888.00 2007-07-03 05:52:18.625 184 -31081.40 78643.57 0.00 88888.00 2007-07-03 05:52:18.750 184 -29996.70 2172.82 0.00 88888.00 2007-07-03 05:52:18.875 184 -91914.90 79100.10 12340.42 88888.00 2007-07-03 05:52:19.000 184 -31081.40 81920.38 0.00 88888.00 2007-07-03 05:52:19.125 184 -32719.80 86835.57 0.00 88888.00 2007-07-03 05:52:19.250 184 -32719.80 81920.38 0.00 88888.00 2007-07-03 05:52:19.375 184 -31081.40 78643.57 0.00 88888.00 2007-07-03 05:52:19.500 184 -31081.40 80281.98 0.00 88888.00 2007-07-03 05:52:19.625 184 -27804.60 80281.98 0.00 88888.00 2007-07-03 05:52:19.750 184 -30060.70 2172.82 0.00 88888.00 2007-07-03 05:52:19.875 184 -91908.50 79100.10 12340.38 88888.00 2007-07-03 05:52:20.000 184 -31081.40 75366.77 0.00 88888.00 2007-07-03 05:52:20.125 184 -27804.60 78643.57 0.00 88888.00 2007-07-03 05:52:20.250 184 -27804.60 72089.98 0.00 88888.00 2007-07-03 05:52:20.375 184 -29443.00 67174.77 0.00 88888.00 2007-07-03 05:52:20.500 184 -32719.80 65536.38 0.00 88888.00 2007-07-03 05:52:20.625 184 -31081.40 68813.18 0.00 88888.00 2007-07-03 05:52:20.750 184 -26668.70 2172.82 0.00 88888.00 2007-07-03 05:52:20.875 184 -91902.10 80738.52 12340.38 88888.00 2007-07-03 05:52:21.000 184 -27804.60 75366.77 0.00 88888.00 2007-07-03 05:52:21.125 184 -31081.40 73728.38 0.00 88888.00 2007-07-03 05:52:21.250 184 -34358.20 72089.98 0.00 88888.00 2007-07-03 05:52:21.375 184 -31081.40 70451.57 0.00 88888.00 2007-07-03 05:52:21.500 184 -29443.00 70451.57 0.00 88888.00 2007-07-03 05:52:21.625 184 -27804.60 67174.77 0.00 88888.00 2007-07-03 05:52:21.750 184 -26828.70 2172.82 0.00 88888.00 2007-07-03 05:52:21.875 184 -91895.70 80738.50 12340.23 88888.00 2007-07-03 05:52:22.000 184 -31081.40 55705.97 0.00 88888.00 2007-07-03 05:52:22.125 184 -31081.40 57344.38 0.00 88888.00 2007-07-03 05:52:22.250 184 -29443.00 60621.18 0.00 88888.00 2007-07-03 05:52:22.375 184 -27804.60 60621.18 0.00 88888.00 2007-07-03 05:52:22.500 184 -29443.00 60621.18 0.00 88888.00 2007-07-03 05:52:22.625 184 -31081.40 60621.18 0.00 88888.00 2007-07-03 05:52:22.750 184 -26745.50 2172.82 0.00 88888.00 2007-07-03 05:52:22.875 184 -91889.30 82376.85 12340.12 88888.00 2007-07-03 05:52:23.000 184 -26166.20 60621.18 0.00 88888.00 2007-07-03 05:52:23.125 184 -27804.60 62259.57 0.00 88888.00 2007-07-03 05:52:23.250 184 -27804.60 63897.97 0.00 88888.00 2007-07-03 05:52:23.375 184 -27804.60 62259.57 0.00 88888.00 2007-07-03 05:52:23.500 184 -26166.20 62259.57 0.00 88888.00 2007-07-03 05:52:23.625 184 -27804.60 57344.38 0.00 88888.00 2007-07-03 05:52:23.750 184 -28467.10 2172.82 0.00 88888.00 2007-07-03 05:52:23.875 184 -91882.90 77461.65 12340.00 88888.00 2007-07-03 05:52:24.000 184 -29443.00 47513.97 0.00 88888.00 2007-07-03 05:52:24.125 184 -29443.00 49152.38 0.00 88888.00 2007-07-03 05:52:24.250 184 -31081.40 50790.78 0.00 88888.00 2007-07-03 05:52:24.375 184 -31081.40 50790.78 0.00 88888.00 2007-07-03 05:52:24.500 184 -29443.00 45875.57 0.00 88888.00 2007-07-03 05:52:24.625 184 -32719.80 50790.78 0.00 88888.00 2007-07-03 05:52:24.750 184 -31942.30 2172.82 0.00 88888.00 2007-07-03 05:52:24.875 184 -91876.50 80738.52 12340.08 88888.00 2007-07-03 05:52:25.000 184 -29443.00 50790.78 0.00 88888.00 2007-07-03 05:52:25.125 184 -29443.00 50790.78 0.00 88888.00 2007-07-03 05:52:25.250 184 -27804.60 49152.38 0.00 88888.00 2007-07-03 05:52:25.375 184 -29443.00 45875.57 0.00 88888.00 2007-07-03 05:52:25.500 184 -31081.40 42598.78 0.00 88888.00 2007-07-03 05:52:25.625 184 -31081.40 40960.38 0.00 88888.00 2007-07-03 05:52:25.750 184 -30067.10 2172.82 0.00 88888.00 2007-07-03 05:52:25.875 184 -91870.10 79100.07 12339.92 88888.00 2007-07-03 05:52:26.000 184 -32719.80 49152.38 0.00 88888.00 2007-07-03 05:52:26.125 184 -32719.80 49152.38 0.00 88888.00 2007-07-03 05:52:26.250 184 -32719.80 47513.97 0.00 88888.00 2007-07-03 05:52:26.375 184 -32719.80 49152.38 0.00 88888.00 2007-07-03 05:52:26.500 184 -34358.20 45875.57 0.00 88888.00 2007-07-03 05:52:26.625 184 -34358.20 39321.97 0.00 88888.00 2007-07-03 05:52:26.750 184 -33292.70 2172.82 0.00 88888.00 2007-07-03 05:52:26.875 184 -91863.70 80738.50 12339.73 88888.00 2007-07-03 05:52:27.000 184 -32719.80 45875.57 0.00 88888.00 2007-07-03 05:52:27.125 184 -31081.40 44237.18 0.00 88888.00 2007-07-03 05:52:27.250 184 -31081.40 47513.97 0.00 88888.00 2007-07-03 05:52:27.375 184 -31081.40 49152.38 0.00 88888.00 2007-07-03 05:52:27.500 184 -32719.80 47513.97 0.00 88888.00 2007-07-03 05:52:27.625 184 -32719.80 42598.78 0.00 88888.00 2007-07-03 05:52:27.750 184 -30035.10 2172.82 0.00 88888.00 2007-07-03 05:52:27.875 184 -91857.30 80738.45 12339.83 88888.00 2007-07-03 05:52:28.000 184 -32719.80 37683.57 0.00 88888.00 2007-07-03 05:52:28.125 184 -31081.40 37683.57 0.00 88888.00 2007-07-03 05:52:28.250 184 -34358.20 40960.38 0.00 88888.00 2007-07-03 05:52:28.375 184 -34358.20 40960.38 0.00 88888.00 2007-07-03 05:52:28.500 184 -32719.80 39321.97 0.00 88888.00 2007-07-03 05:52:28.625 184 -32719.80 39321.97 0.00 88888.00 2007-07-03 05:52:28.750 184 -32985.50 2172.82 0.00 88888.00 2007-07-03 05:52:28.875 184 -91850.90 77461.68 12339.77 88888.00 2007-07-03 05:52:29.000 184 -32719.80 37683.57 0.00 88888.00 2007-07-03 05:52:29.125 184 -32719.80 36045.18 0.00 88888.00 2007-07-03 05:52:29.250 184 -34358.20 32768.38 0.00 88888.00 2007-07-03 05:52:29.375 184 -34358.20 37683.57 0.00 88888.00 2007-07-03 05:52:29.500 184 -99726.02 -34358.20 37683.57 88888.00 2007-07-03 05:52:29.625 184 -98087.62 -32719.80 34406.78 88888.00 2007-07-03 05:52:29.750 184 -98087.62 -33011.10 2172.82 88888.00 2007-07-03 05:52:29.875 184 -91844.50 79100.02 12339.73 88888.00 2007-07-03 05:52:30.000 184 -98087.62 -35996.60 36045.18 88888.00 2007-07-03 05:52:30.125 184 -99726.02 -34358.20 32768.38 88888.00 2007-07-03 05:52:30.250 184 -99726.02 -34358.20 32768.38 88888.00 2007-07-03 05:52:30.375 184 -98087.62 -35996.60 31129.97 88888.00 2007-07-03 05:52:30.500 184 -98087.62 -35996.60 32768.38 88888.00 2007-07-03 05:52:30.625 184 -98087.62 -35996.60 36045.18 88888.00 2007-07-03 05:52:30.750 184 -94810.82 -33183.90 2172.82 88888.00 2007-07-03 05:52:30.875 184 -91838.10 79100.10 12339.77 88888.00 2007-07-03 05:52:31.000 184 -96449.23 -37635.00 29491.58 88888.00 2007-07-03 05:52:31.125 184 -94810.82 -37635.00 29491.58 88888.00 2007-07-03 05:52:31.250 184 -94810.82 -37635.00 24576.38 88888.00 2007-07-03 05:52:31.375 184 -94810.82 -37635.00 26214.78 88888.00 2007-07-03 05:52:31.500 184 -94810.82 -37635.00 29491.58 88888.00 2007-07-03 05:52:31.625 184 -93172.43 -37635.00 24576.38 88888.00 2007-07-03 05:52:31.750 184 -91534.02 -34892.70 2172.82 88888.00 2007-07-03 05:52:31.875 184 -91831.70 77461.70 12339.58 88888.00 2007-07-03 05:52:32.000 184 -89895.62 -37635.00 27853.17 88888.00 2007-07-03 05:52:32.125 184 -91534.02 -34358.20 22937.97 88888.00 2007-07-03 05:52:32.250 184 -94810.82 -35996.60 22937.97 88888.00 2007-07-03 05:52:32.375 184 -94810.82 -35996.60 26214.78 88888.00 2007-07-03 05:52:32.500 184 -89895.62 -35996.60 26214.78 88888.00 2007-07-03 05:52:32.625 184 -89895.62 -34358.20 27853.17 88888.00 2007-07-03 05:52:32.750 184 -91534.02 -34867.10 2172.82 88888.00 2007-07-03 05:52:32.875 184 -91825.30 79100.07 12339.62 88888.00 2007-07-03 05:52:33.000 184 -89895.62 -35996.60 29491.58 88888.00 2007-07-03 05:52:33.125 184 -89895.62 -37635.00 29491.58 88888.00 2007-07-03 05:52:33.250 184 -88257.23 -37635.00 24576.38 88888.00 2007-07-03 05:52:33.375 184 -83342.02 -37635.00 22937.97 88888.00 2007-07-03 05:52:33.500 184 -83342.02 -35996.60 27853.17 88888.00 2007-07-03 05:52:33.625 184 -84980.43 -34358.20 21299.58 88888.00 2007-07-03 05:52:33.750 184 -86618.82 -35007.90 2172.82 88888.00 2007-07-03 05:52:33.875 184 -91818.90 77461.68 12339.48 88888.00 2007-07-03 05:52:34.000 184 -80065.23 -37635.00 27853.17 88888.00 2007-07-03 05:52:34.125 184 -81703.62 -37635.00 26214.78 88888.00 2007-07-03 05:52:34.250 184 -83342.02 -39273.40 22937.97 88888.00 2007-07-03 05:52:34.375 184 -81703.62 -37635.00 19661.17 88888.00 2007-07-03 05:52:34.500 184 -78426.82 -35996.60 21299.58 88888.00 2007-07-03 05:52:34.625 184 -78426.82 -37635.00 21299.58 88888.00 2007-07-03 05:52:34.750 184 -75150.02 -36652.70 2172.82 88888.00 2007-07-03 05:52:34.875 184 -91812.50 80738.52 12339.50 88888.00 2007-07-03 05:52:35.000 184 -78426.82 -37635.00 14745.98 88888.00 2007-07-03 05:52:35.125 184 -81703.62 -37635.00 13107.58 88888.00 2007-07-03 05:52:35.250 184 -81703.62 -39273.40 13107.58 88888.00 2007-07-03 05:52:35.375 184 -78426.82 -42550.20 16384.38 88888.00 2007-07-03 05:52:35.500 184 -73511.62 -40911.80 14745.98 88888.00 2007-07-03 05:52:35.625 184 -73511.62 -40911.80 14745.98 88888.00 2007-07-03 05:52:35.750 184 -71873.23 -39743.90 2172.82 88888.00 2007-07-03 05:52:35.875 184 -91806.10 79100.05 12339.55 88888.00 2007-07-03 05:52:36.000 184 -70234.82 -40911.80 19661.17 88888.00 2007-07-03 05:52:36.125 184 -71873.23 -40911.80 22937.97 88888.00 2007-07-03 05:52:36.250 184 -66958.02 -42550.20 22937.97 88888.00 2007-07-03 05:52:36.375 184 -68596.43 -44188.60 16384.38 88888.00 2007-07-03 05:52:36.500 184 -68596.43 -44188.60 18022.78 88888.00 2007-07-03 05:52:36.625 184 -68596.43 -40911.80 26214.78 88888.00 2007-07-03 05:52:36.750 184 -65319.62 -38265.50 2172.82 88888.00 2007-07-03 05:52:36.875 184 -91799.70 80738.45 12339.60 88888.00 2007-07-03 05:52:37.000 184 -70234.82 -45827.00 22937.97 88888.00 2007-07-03 05:52:37.125 184 -68596.43 -42550.20 26214.78 88888.00 2007-07-03 05:52:37.250 184 -65319.62 -40911.80 21299.58 88888.00 2007-07-03 05:52:37.375 184 -63681.22 -42550.20 18022.78 88888.00 2007-07-03 05:52:37.500 184 -63681.22 -44188.60 16384.38 88888.00 2007-07-03 05:52:37.625 184 -63681.22 -42550.20 14745.98 88888.00 2007-07-03 05:52:37.750 184 -65319.62 -41382.30 2172.82 88888.00 2007-07-03 05:52:37.875 184 -91793.30 80738.50 12339.38 88888.00 2007-07-03 05:52:38.000 184 -62042.82 -39273.40 9830.77 88888.00 2007-07-03 05:52:38.125 184 -58766.03 -40911.80 11469.17 88888.00 2007-07-03 05:52:38.250 184 -57127.62 -44188.60 11469.17 88888.00 2007-07-03 05:52:38.375 184 -60404.43 -42550.20 14745.98 88888.00 2007-07-03 05:52:38.500 184 -57127.62 -42550.20 16384.38 88888.00 2007-07-03 05:52:38.625 184 -58766.03 -42550.20 14745.98 88888.00 2007-07-03 05:52:38.750 184 -60404.43 -39833.50 2172.82 88888.00 2007-07-03 05:52:38.875 184 -91786.90 82376.88 12339.38 88888.00 2007-07-03 05:52:39.000 184 -60404.43 -42550.20 9830.77 88888.00 2007-07-03 05:52:39.125 184 -58766.03 -44188.60 11469.17 88888.00 2007-07-03 05:52:39.250 184 -60404.43 -47465.40 13107.58 88888.00 2007-07-03 05:52:39.375 184 -57127.62 -42550.20 16384.38 88888.00 2007-07-03 05:52:39.500 184 -53850.82 -42550.20 16384.38 88888.00 2007-07-03 05:52:39.625 184 -53850.82 -42550.20 13107.58 88888.00 2007-07-03 05:52:39.750 184 -53850.82 -43071.90 2172.82 88888.00 2007-07-03 05:52:39.875 184 -91780.50 80738.48 12339.38 88888.00 2007-07-03 05:52:40.000 184 -52212.43 -44188.60 11469.17 88888.00 2007-07-03 05:52:40.125 184 -55489.22 -44188.60 13107.58 88888.00 2007-07-03 05:52:40.250 184 -53850.82 -44188.60 14745.98 88888.00 2007-07-03 05:52:40.375 184 -53850.82 -44188.60 16384.38 88888.00 2007-07-03 05:52:40.500 184 -52212.43 -42550.20 14745.98 88888.00 2007-07-03 05:52:40.625 184 -52212.43 -42550.20 18022.78 88888.00 2007-07-03 05:52:40.750 184 -47297.22 -40102.30 2172.82 88888.00 2007-07-03 05:52:40.875 184 -91774.10 79100.12 12339.40 88888.00 2007-07-03 05:52:41.000 184 -47297.22 -44188.60 3277.18 88888.00 2007-07-03 05:52:41.125 184 -50574.03 -44188.60 6553.98 88888.00 2007-07-03 05:52:41.250 184 -48935.62 -44188.60 8192.38 88888.00 2007-07-03 05:52:41.375 184 -45658.82 -44188.60 16384.38 88888.00 2007-07-03 05:52:41.500 184 -45658.82 -44188.60 18022.78 88888.00 2007-07-03 05:52:41.625 184 -47297.22 -44188.60 14745.98 88888.00 2007-07-03 05:52:41.750 184 -45658.82 -44710.30 2172.82 88888.00 2007-07-03 05:52:41.875 184 -91767.70 80738.52 12339.40 88888.00 2007-07-03 05:52:42.000 184 -47297.22 -44188.60 6553.98 88888.00 2007-07-03 05:52:42.125 184 -44020.43 -44188.60 8192.38 88888.00 2007-07-03 05:52:42.250 184 -44020.43 -45827.00 6553.98 88888.00 2007-07-03 05:52:42.375 184 -42382.03 -47465.40 13107.58 88888.00 2007-07-03 05:52:42.500 184 -39105.22 -44188.60 18022.78 88888.00 2007-07-03 05:52:42.625 184 -35828.43 -44188.60 14745.98 88888.00 2007-07-03 05:52:42.750 184 -37466.82 -43052.70 2172.82 88888.00 2007-07-03 05:52:42.875 184 -91761.30 80738.45 12339.35 88888.00 2007-07-03 05:52:43.000 184 -40743.62 -44188.60 6553.98 88888.00 2007-07-03 05:52:43.125 184 -39105.22 -45827.00 14745.98 88888.00 2007-07-03 05:52:43.250 184 -40743.62 -47465.40 19661.17 88888.00 2007-07-03 05:52:43.375 184 -39105.22 -45827.00 14745.98 88888.00 2007-07-03 05:52:43.500 184 -35828.43 -45827.00 14745.98 88888.00 2007-07-03 05:52:43.625 184 -35828.43 -47465.40 11469.17 88888.00 2007-07-03 05:52:43.750 184 -40743.62 -48019.10 2172.82 88888.00 2007-07-03 05:52:43.875 184 -91754.90 77461.73 12339.38 88888.00 2007-07-03 05:52:44.000 184 -35828.43 -47465.40 11469.17 88888.00 2007-07-03 05:52:44.125 184 -37466.82 -49103.80 11469.17 88888.00 2007-07-03 05:52:44.250 184 -35828.43 -47465.40 8192.38 88888.00 2007-07-03 05:52:44.375 184 -35828.43 -45827.00 4915.57 88888.00 2007-07-03 05:52:44.500 184 -37466.82 -47465.40 4915.57 88888.00 2007-07-03 05:52:44.625 184 -35828.43 -50742.20 8192.38 88888.00 2007-07-03 05:52:44.750 184 -32551.62 -48057.50 2172.82 88888.00 2007-07-03 05:52:44.875 184 -93386.90 74184.88 12339.40 88888.00 2007-07-03 05:52:45.000 184 -32551.62 -49103.80 11469.17 88888.00 2007-07-03 05:52:45.125 184 -30913.22 -49103.80 9830.77 88888.00 2007-07-03 05:52:45.250 184 -30913.22 -49103.80 11469.17 88888.00 2007-07-03 05:52:45.375 184 -30913.22 -49103.80 11469.17 88888.00 2007-07-03 05:52:45.500 184 -27636.42 -50742.20 13107.58 88888.00 2007-07-03 05:52:45.625 184 -29274.83 -50742.20 11469.17 88888.00 2007-07-03 05:52:45.750 184 -32551.62 -48550.30 2172.82 88888.00 2007-07-03 05:52:45.875 184 -93380.50 79100.10 12339.38 88888.00 2007-07-03 05:52:46.000 184 -30913.22 -50742.20 16384.38 88888.00 2007-07-03 05:52:46.125 184 -32551.62 -52380.60 16384.38 88888.00 2007-07-03 05:52:46.250 184 -32551.62 -54019.00 14745.98 88888.00 2007-07-03 05:52:46.375 184 -30913.22 -52380.60 14745.98 88888.00 2007-07-03 05:52:46.500 184 -32551.62 -50742.20 13107.58 88888.00 2007-07-03 05:52:46.625 184 -30913.22 -52380.60 11469.17 88888.00 2007-07-03 05:52:46.750 184 -27636.42 -51711.90 2172.82 88888.00 2007-07-03 05:52:46.875 184 -93374.10 72546.45 12339.40 88888.00 2007-07-03 05:52:47.000 184 -27636.42 -54019.00 16384.38 88888.00 2007-07-03 05:52:47.125 184 -29274.83 -54019.00 16384.38 88888.00 2007-07-03 05:52:47.250 184 -32551.62 -54019.00 19661.17 88888.00 2007-07-03 05:52:47.375 184 -29274.83 -52380.60 16384.38 88888.00 2007-07-03 05:52:47.500 184 -30913.22 -54019.00 11469.17 88888.00 2007-07-03 05:52:47.625 184 -27636.42 -55657.40 14745.98 88888.00 2007-07-03 05:52:47.750 184 -25998.03 -54937.50 2172.82 88888.00 2007-07-03 05:52:47.875 184 -93367.70 75823.25 12339.48 88888.00 2007-07-03 05:52:48.000 184 -29274.83 -55657.40 14745.98 88888.00 2007-07-03 05:52:48.125 184 -24359.62 -52380.60 13107.58 88888.00 2007-07-03 05:52:48.250 184 -22721.22 -54019.00 16384.38 88888.00 2007-07-03 05:52:48.375 184 -21082.83 -52380.60 19661.17 88888.00 2007-07-03 05:52:48.500 184 -22721.22 -54019.00 16384.38 88888.00 2007-07-03 05:52:48.625 184 -24359.62 -55657.40 21299.58 88888.00 2007-07-03 05:52:48.750 184 -19444.42 -56793.50 2172.82 88888.00 2007-07-03 05:52:48.875 184 -93361.30 80738.50 12339.52 88888.00 2007-07-03 05:52:49.000 184 -25998.03 -58934.20 18022.78 88888.00 2007-07-03 05:52:49.125 184 -25998.03 -57295.80 22937.97 88888.00 2007-07-03 05:52:49.250 184 -24359.62 -57295.80 24576.38 88888.00 2007-07-03 05:52:49.375 184 -25998.03 -57295.80 21299.58 88888.00 2007-07-03 05:52:49.500 184 -21082.83 -57295.80 19661.17 88888.00 2007-07-03 05:52:49.625 184 -17806.03 -57295.80 22937.97 88888.00 2007-07-03 05:52:49.750 184 -19444.42 -56883.10 2172.82 88888.00 2007-07-03 05:52:49.875 184 -93354.90 80738.50 12339.58 88888.00 2007-07-03 05:52:50.000 184 -21082.83 -58934.20 14745.98 88888.00 2007-07-03 05:52:50.125 184 -22721.22 -58934.20 14745.98 88888.00 2007-07-03 05:52:50.250 184 -21082.83 -58934.20 19661.17 88888.00 2007-07-03 05:52:50.375 184 -16167.62 -57295.80 24576.38 88888.00 2007-07-03 05:52:50.500 184 -16167.62 -57295.80 22937.97 88888.00 2007-07-03 05:52:50.625 184 -17806.03 -58934.20 16384.38 88888.00 2007-07-03 05:52:50.750 184 -21082.83 -60134.30 2172.82 88888.00 2007-07-03 05:52:50.875 184 -93348.50 82376.93 12339.45 88888.00 2007-07-03 05:52:51.000 184 -19444.42 -62211.00 27853.17 88888.00 2007-07-03 05:52:51.125 184 -14529.23 -57295.80 31129.97 88888.00 2007-07-03 05:52:51.250 184 -17806.03 -58934.20 29491.58 88888.00 2007-07-03 05:52:51.375 184 -16167.62 -58934.20 22937.97 88888.00 2007-07-03 05:52:51.500 184 -19444.42 -60572.60 21299.58 88888.00 2007-07-03 05:52:51.625 184 -17806.03 -57295.80 24576.38 88888.00 2007-07-03 05:52:51.750 184 -14529.23 -56787.10 2172.82 88888.00 2007-07-03 05:52:51.875 184 -93342.10 75823.25 12339.58 88888.00 2007-07-03 05:52:52.000 184 -16167.62 -58934.20 19661.17 88888.00 2007-07-03 05:52:52.125 184 -16167.62 -58934.20 24576.38 88888.00 2007-07-03 05:52:52.250 184 -12890.83 -58934.20 26214.78 88888.00 2007-07-03 05:52:52.375 184 -11252.42 -57295.80 21299.58 88888.00 2007-07-03 05:52:52.500 184 -12890.83 -57295.80 24576.38 88888.00 2007-07-03 05:52:52.625 184 -11252.42 -57295.80 29491.58 88888.00 2007-07-03 05:52:52.750 184 -12890.83 -60089.50 2172.82 88888.00 2007-07-03 05:52:52.875 184 -93335.70 80738.55 12339.55 88888.00 2007-07-03 05:52:53.000 184 -17806.03 -60572.60 24576.38 88888.00 2007-07-03 05:52:53.125 184 -17806.03 -62211.00 32768.38 88888.00 2007-07-03 05:52:53.250 184 -11252.42 -60572.60 34406.78 88888.00 2007-07-03 05:52:53.375 184 -12890.83 -60572.60 29491.58 88888.00 2007-07-03 05:52:53.500 184 -12890.83 -60572.60 24576.38 88888.00 2007-07-03 05:52:53.625 184 -11252.42 -62211.00 26214.78 88888.00 2007-07-03 05:52:53.750 184 -11252.42 -61766.30 2172.82 88888.00 2007-07-03 05:52:53.875 184 -93329.30 79100.10 12339.58 88888.00 2007-07-03 05:52:54.000 184 -12890.83 -62211.00 31129.97 88888.00 2007-07-03 05:52:54.125 184 -11252.42 -62211.00 32768.38 88888.00 2007-07-03 05:52:54.250 184 -11252.42 -60572.60 34406.78 88888.00 2007-07-03 05:52:54.375 184 -7975.62 -58934.20 32768.38 88888.00 2007-07-03 05:52:54.500 184 -7975.62 -62211.00 32768.38 88888.00 2007-07-03 05:52:54.625 184 -9614.02 -65487.80 29491.58 88888.00 2007-07-03 05:52:54.750 184 -11252.42 -63315.10 2172.82 88888.00 2007-07-03 05:52:54.875 184 -93322.90 77461.70 12339.67 88888.00 2007-07-03 05:52:55.000 184 -12890.83 -63849.40 32768.38 88888.00 2007-07-03 05:52:55.125 184 -14529.23 -65487.80 29491.58 88888.00 2007-07-03 05:52:55.250 184 -11252.42 -67126.20 27853.17 88888.00 2007-07-03 05:52:55.375 184 -11252.42 -63849.40 32768.38 88888.00 2007-07-03 05:52:55.500 184 -9614.02 -62211.00 36045.18 88888.00 2007-07-03 05:52:55.625 184 -12890.83 -65487.80 34406.78 88888.00 2007-07-03 05:52:55.750 184 -12890.83 -66636.70 2172.82 88888.00 2007-07-03 05:52:55.875 184 -93316.50 80738.50 12339.67 88888.00 2007-07-03 05:52:56.000 184 -12890.83 -67126.20 32768.38 88888.00 2007-07-03 05:52:56.125 184 -9614.02 -65487.80 32768.38 88888.00 2007-07-03 05:52:56.250 184 -9614.02 -65487.80 34406.78 88888.00 2007-07-03 05:52:56.375 184 -9614.02 -67126.20 36045.18 88888.00 2007-07-03 05:52:56.500 184 -7975.62 -67126.20 31129.97 88888.00 2007-07-03 05:52:56.625 184 -9614.02 -68764.60 34406.78 88888.00 2007-07-03 05:52:56.750 184 -9614.02 -68358.30 2172.82 88888.00 2007-07-03 05:52:56.875 184 -93310.10 79100.05 12339.77 88888.00 2007-07-03 05:52:57.000 184 -6337.23 -68764.60 37683.57 88888.00 2007-07-03 05:52:57.125 184 -9614.02 -67126.20 37683.57 88888.00 2007-07-03 05:52:57.250 184 -6337.23 -67126.20 37683.57 88888.00 2007-07-03 05:52:57.375 184 -7975.62 -67126.20 39321.97 88888.00 2007-07-03 05:52:57.500 184 -11252.42 -70403.00 37683.57 88888.00 2007-07-03 05:52:57.625 184 -11252.42 -68764.60 40960.38 88888.00 2007-07-03 05:52:57.750 184 -9614.02 -66739.10 2172.82 88888.00 2007-07-03 05:52:57.875 184 -93303.70 77461.62 12339.88 88888.00 2007-07-03 05:52:58.000 184 -11252.42 -72041.40 47513.97 88888.00 2007-07-03 05:52:58.125 184 -11252.42 -67126.20 49152.38 88888.00 2007-07-03 05:52:58.250 184 -6337.23 -67126.20 49152.38 88888.00 2007-07-03 05:52:58.375 184 -7975.62 -68764.60 47513.97 88888.00 2007-07-03 05:52:58.500 184 -11252.42 -68764.60 40960.38 88888.00 2007-07-03 05:52:58.625 184 -12890.83 -70403.00 44237.18 88888.00 2007-07-03 05:52:58.750 184 -11252.42 -69849.50 2172.82 88888.00 2007-07-03 05:52:58.875 184 -93297.30 75823.30 12339.90 88888.00 2007-07-03 05:52:59.000 184 -9614.02 -68764.60 49152.38 88888.00 2007-07-03 05:52:59.125 184 -14529.23 -72041.40 54067.57 88888.00 2007-07-03 05:52:59.250 184 -14529.23 -72041.40 54067.57 88888.00 2007-07-03 05:52:59.375 184 -14529.23 -73679.80 50790.78 88888.00 2007-07-03 05:52:59.500 184 -11252.42 -70403.00 55705.97 88888.00 2007-07-03 05:52:59.625 184 -9614.02 -72041.40 58982.78 88888.00 2007-07-03 05:52:59.750 184 -6337.23 -69919.90 2172.82 88888.00 2007-07-03 05:52:59.875 184 -93290.90 77461.65 12340.12 88888.00 2007-07-03 05:53:00.000 184 -7975.62 -68764.60 60621.18 88888.00 2007-07-03 05:53:00.125 184 -7975.62 -67126.20 62259.57 88888.00 2007-07-03 05:53:00.250 184 -6337.23 -68764.60 62259.57 88888.00 2007-07-03 05:53:00.375 184 -7975.62 -72041.40 62259.57 88888.00 2007-07-03 05:53:00.500 184 -11252.42 -73679.80 60621.18 88888.00 2007-07-03 05:53:00.625 184 -11252.42 -72041.40 60621.18 88888.00 2007-07-03 05:53:00.750 184 -14529.23 -69900.70 2172.82 88888.00 2007-07-03 05:53:00.875 184 -93284.50 75823.27 12340.12 88888.00 2007-07-03 05:53:01.000 184 -11252.42 -70403.00 57344.38 88888.00 2007-07-03 05:53:01.125 184 -11252.42 -70403.00 60621.18 88888.00 2007-07-03 05:53:01.250 184 -9614.02 -72041.40 62259.57 88888.00 2007-07-03 05:53:01.375 184 -12890.83 -73679.80 63897.97 88888.00 2007-07-03 05:53:01.500 184 -11252.42 -75318.20 62259.57 88888.00 2007-07-03 05:53:01.625 184 -7975.62 -72041.40 63897.97 88888.00 2007-07-03 05:53:01.750 184 -9614.02 -68332.70 2172.82 88888.00 2007-07-03 05:53:01.875 184 -93278.10 75823.27 12340.15 88888.00 2007-07-03 05:53:02.000 184 -7975.62 -73679.80 60621.18 88888.00 2007-07-03 05:53:02.125 184 -9614.02 -73679.80 62259.57 88888.00 2007-07-03 05:53:02.250 184 -12890.83 -72041.40 62259.57 88888.00 2007-07-03 05:53:02.375 184 -12890.83 -72041.40 62259.57 88888.00 2007-07-03 05:53:02.500 184 -12890.83 -72041.40 60621.18 88888.00 2007-07-03 05:53:02.625 184 -11252.42 -72041.40 62259.57 88888.00 2007-07-03 05:53:02.750 184 -12890.83 -71667.10 2172.82 88888.00 2007-07-03 05:53:02.875 184 -93271.70 72546.50 12340.17 88888.00 2007-07-03 05:53:03.000 184 -9614.02 -70403.00 63897.97 88888.00 2007-07-03 05:53:03.125 184 -14529.23 -73679.80 68813.18 88888.00 2007-07-03 05:53:03.250 184 -16167.62 -73679.80 73728.38 88888.00 2007-07-03 05:53:03.375 184 -14529.23 -73679.80 70451.57 88888.00 2007-07-03 05:53:03.500 184 -14529.23 -75318.20 70451.57 88888.00 2007-07-03 05:53:03.625 184 -16167.62 -75318.20 72089.98 88888.00 2007-07-03 05:53:03.750 184 -17806.03 -74899.10 2172.82 88888.00 2007-07-03 05:53:03.875 184 -93265.30 82376.90 12340.33 88888.00 2007-07-03 05:53:04.000 184 -12890.83 -73679.80 65536.38 88888.00 2007-07-03 05:53:04.125 184 -17806.03 -72041.40 67174.77 88888.00 2007-07-03 05:53:04.250 184 -14529.23 -75318.20 70451.57 88888.00 2007-07-03 05:53:04.375 184 -12890.83 -73679.80 70451.57 88888.00 2007-07-03 05:53:04.500 184 -16167.62 -73679.80 73728.38 88888.00 2007-07-03 05:53:04.625 184 -17806.03 -75318.20 75366.77 88888.00 2007-07-03 05:53:04.750 184 -14529.23 -74803.10 2172.82 88888.00 2007-07-03 05:53:04.875 184 -93258.90 75823.25 12340.33 88888.00 2007-07-03 05:53:05.000 184 -17806.03 -76956.60 73728.38 88888.00 2007-07-03 05:53:05.125 184 -17806.03 -75318.20 78643.57 88888.00 2007-07-03 05:53:05.250 184 -17806.03 -78595.00 81920.38 88888.00 2007-07-03 05:53:05.375 184 -19444.42 -76956.60 78643.57 88888.00 2007-07-03 05:53:05.500 184 -19444.42 -76956.60 72089.98 88888.00 2007-07-03 05:53:05.625 184 -19444.42 -78595.00 72089.98 88888.00 2007-07-03 05:53:05.750 184 -22721.22 -81484.70 2172.82 88888.00 2007-07-03 05:53:05.875 184 -93252.50 75823.32 12340.38 88888.00 2007-07-03 05:53:06.000 184 -24359.62 -78595.00 80281.98 88888.00 2007-07-03 05:53:06.125 184 -27636.42 -80233.40 85197.18 88888.00 2007-07-03 05:53:06.250 184 -24359.62 -80233.40 86835.57 88888.00 2007-07-03 05:53:06.375 184 -22721.22 -80233.40 85197.18 88888.00 2007-07-03 05:53:06.500 184 -19444.42 -76956.60 83558.77 88888.00 2007-07-03 05:53:06.625 184 -22721.22 -80233.40 80281.98 88888.00 2007-07-03 05:53:06.750 184 -24359.62 -79679.90 2172.82 88888.00 2007-07-03 05:53:06.875 184 -93246.10 79100.07 12340.50 88888.00 2007-07-03 05:53:07.000 184 -25998.03 -80233.40 90112.38 88888.00 2007-07-03 05:53:07.125 184 -22721.22 -80233.40 98304.38 88888.00 2007-07-03 05:53:07.250 184 -17806.03 -78595.00 99942.77 88888.00 2007-07-03 05:53:07.375 184 -19444.42 -78595.00 95027.57 88888.00 2007-07-03 05:53:07.500 184 -24359.62 -80233.40 93389.18 88888.00 2007-07-03 05:53:07.625 184 -25998.03 -80233.40 91750.77 88888.00 2007-07-03 05:53:07.750 184 -25998.03 -78182.30 2172.82 88888.00 2007-07-03 05:53:07.875 184 -93239.70 79100.07 12340.60 88888.00 2007-07-03 05:53:08.000 184 -25998.03 -81871.80 91750.77 88888.00 2007-07-03 05:53:08.125 184 -25998.03 -80233.40 98304.38 88888.00 2007-07-03 05:53:08.250 184 -22721.22 -80233.40 98304.38 88888.00 2007-07-03 05:53:08.375 184 -21082.83 -78595.00 95027.57 88888.00 2007-07-03 05:53:08.500 184 -25998.03 -80233.40 90112.38 88888.00 2007-07-03 05:53:08.625 184 -24359.62 -81871.80 91750.77 88888.00 2007-07-03 05:53:08.750 184 -22721.22 -81478.30 2172.82 88888.00 2007-07-03 05:53:08.875 184 -93233.30 72546.52 12340.62 88888.00 2007-07-03 05:53:09.000 184 -27636.42 -83510.20 83558.77 88888.00 2007-07-03 05:53:09.125 184 -27636.42 -81871.80 80281.98 88888.00 2007-07-03 05:53:09.250 184 -25998.03 -81871.80 80281.98 88888.00 2007-07-03 05:53:09.375 184 -32551.62 -81871.80 81920.38 88888.00 2007-07-03 05:53:09.500 184 -34190.03 -83510.20 85197.18 88888.00 2007-07-03 05:53:09.625 184 -30913.22 -80233.40 85197.18 88888.00 2007-07-03 05:53:09.750 184 -27636.42 -76435.10 2172.82 88888.00 2007-07-03 05:53:09.875 184 -93226.90 79100.07 12340.50 88888.00 2007-07-03 05:53:10.000 184 -24359.62 -80233.40 88473.98 88888.00 2007-07-03 05:53:10.125 184 -29274.83 -80233.40 86835.57 88888.00 2007-07-03 05:53:10.250 184 -29274.83 -80233.40 88473.98 88888.00 2007-07-03 05:53:10.375 184 -29274.83 -78595.00 83558.77 88888.00 2007-07-03 05:53:10.500 184 -35828.43 -78595.00 85197.18 88888.00 2007-07-03 05:53:10.625 184 -37466.82 -78595.00 88473.98 88888.00 2007-07-03 05:53:10.750 184 -30913.22 -79788.70 2172.82 88888.00 2007-07-03 05:53:10.875 184 -93220.50 75823.30 12340.60 88888.00 2007-07-03 05:53:11.000 184 -29274.83 -78595.00 88473.98 88888.00 2007-07-03 05:53:11.125 184 -29274.83 -76956.60 88473.98 88888.00 2007-07-03 05:53:11.250 184 -32551.62 -78595.00 88473.98 88888.00 2007-07-03 05:53:11.375 184 -32551.62 -78595.00 90112.38 88888.00 2007-07-03 05:53:11.500 184 -30913.22 -78595.00 88473.98 88888.00 2007-07-03 05:53:11.625 184 -29274.83 -80233.40 88473.98 88888.00 2007-07-03 05:53:11.750 184 -29274.83 -78220.70 2172.82 88888.00 2007-07-03 05:53:11.875 184 -93214.10 80738.45 12340.50 88888.00 2007-07-03 05:53:12.000 184 -29274.83 -75318.20 88473.98 88888.00 2007-07-03 05:53:12.125 184 -32551.62 -76956.60 86835.57 88888.00 2007-07-03 05:53:12.250 184 -34190.03 -78595.00 91750.77 88888.00 2007-07-03 05:53:12.375 184 -34190.03 -76956.60 93389.18 88888.00 2007-07-03 05:53:12.500 184 -32551.62 -76956.60 95027.57 88888.00 2007-07-03 05:53:12.625 184 -34190.03 -75318.20 86835.57 88888.00 2007-07-03 05:53:12.750 184 -34190.03 -74803.10 2172.82 88888.00 2007-07-03 05:53:12.875 184 -93207.70 79100.10 12340.48 88888.00 2007-07-03 05:53:13.000 184 -34190.03 -78595.00 80281.98 88888.00 2007-07-03 05:53:13.125 184 -37466.82 -78595.00 85197.18 88888.00 2007-07-03 05:53:13.250 184 -34190.03 -78595.00 90112.38 88888.00 2007-07-03 05:53:13.375 184 -35828.43 -80233.40 93389.18 88888.00 2007-07-03 05:53:13.500 184 -34190.03 -78595.00 95027.57 88888.00 2007-07-03 05:53:13.625 184 -29274.83 -76956.60 93389.18 88888.00 2007-07-03 05:53:13.750 184 -30913.22 -79718.30 2172.82 88888.00 2007-07-03 05:53:13.875 184 -93201.30 75823.27 12340.55 88888.00 2007-07-03 05:53:14.000 184 -34190.03 -78595.00 83558.77 88888.00 2007-07-03 05:53:14.125 184 -32551.62 -76956.60 88473.98 88888.00 2007-07-03 05:53:14.250 184 -29274.83 -76956.60 90112.38 88888.00 2007-07-03 05:53:14.375 184 -29274.83 -76956.60 90112.38 88888.00 2007-07-03 05:53:14.500 184 -32551.62 -78595.00 91750.77 88888.00 2007-07-03 05:53:14.625 184 -30913.22 -75318.20 90112.38 88888.00 2007-07-03 05:53:14.750 184 -29274.83 -74924.70 2172.82 88888.00 2007-07-03 05:53:14.875 184 -93194.90 80738.48 12340.52 88888.00 2007-07-03 05:53:15.000 184 -34190.03 -76956.60 83558.77 88888.00 2007-07-03 05:53:15.125 184 -32551.62 -78595.00 86835.57 88888.00 2007-07-03 05:53:15.250 184 -29274.83 -76956.60 83558.77 88888.00 2007-07-03 05:53:15.375 184 -27636.42 -78595.00 78643.57 88888.00 2007-07-03 05:53:15.500 184 -32551.62 -78595.00 78643.57 88888.00 2007-07-03 05:53:15.625 184 -34190.03 -76956.60 83558.77 88888.00 2007-07-03 05:53:15.750 184 -35828.43 -76467.10 2172.82 88888.00 2007-07-03 05:53:15.875 184 -93188.50 82376.90 12340.48 88888.00 2007-07-03 05:53:16.000 184 -30913.22 -73679.80 83558.77 88888.00 2007-07-03 05:53:16.125 184 -30913.22 -73679.80 81920.38 88888.00 2007-07-03 05:53:16.250 184 -32551.62 -75318.20 83558.77 88888.00 2007-07-03 05:53:16.375 184 -27636.42 -75318.20 81920.38 88888.00 2007-07-03 05:53:16.500 184 -30913.22 -75318.20 78643.57 88888.00 2007-07-03 05:53:16.625 184 -32551.62 -73679.80 78643.57 88888.00 2007-07-03 05:53:16.750 184 -32551.62 -73177.50 2172.82 88888.00 2007-07-03 05:53:16.875 184 -93182.10 80738.52 12340.42 88888.00 2007-07-03 05:53:17.000 184 -30913.22 -73679.80 77005.18 88888.00 2007-07-03 05:53:17.125 184 -34190.03 -72041.40 75366.77 88888.00 2007-07-03 05:53:17.250 184 -32551.62 -73679.80 73728.38 88888.00 2007-07-03 05:53:17.375 184 -30913.22 -73679.80 73728.38 88888.00 2007-07-03 05:53:17.500 184 -32551.62 -73679.80 73728.38 88888.00 2007-07-03 05:53:17.625 184 -29274.83 -73679.80 75366.77 88888.00 2007-07-03 05:53:17.750 184 -29274.83 -73030.30 2172.82 88888.00 2007-07-03 05:53:17.875 184 -93175.70 77461.68 12340.27 88888.00 2007-07-03 05:53:18.000 184 -29274.83 -70403.00 72089.98 88888.00 2007-07-03 05:53:18.125 184 -29274.83 -72041.40 73728.38 88888.00 2007-07-03 05:53:18.250 184 -29274.83 -72041.40 70451.57 88888.00 2007-07-03 05:53:18.375 184 -27636.42 -72041.40 65536.38 88888.00 2007-07-03 05:53:18.500 184 -29274.83 -70403.00 62259.57 88888.00 2007-07-03 05:53:18.625 184 -27636.42 -68764.60 63897.97 88888.00 2007-07-03 05:53:18.750 184 -29274.83 -68070.30 2172.82 88888.00 2007-07-03 05:53:18.875 184 -93169.30 80738.50 12340.17 88888.00 2007-07-03 05:53:19.000 184 -24359.62 -67126.20 65536.38 88888.00 2007-07-03 05:53:19.125 184 -27636.42 -67126.20 62259.57 88888.00 2007-07-03 05:53:19.250 184 -29274.83 -67126.20 60621.18 88888.00 2007-07-03 05:53:19.375 184 -25998.03 -65487.80 57344.38 88888.00 2007-07-03 05:53:19.500 184 -24359.62 -65487.80 57344.38 88888.00 2007-07-03 05:53:19.625 184 -25998.03 -65487.80 63897.97 88888.00 2007-07-03 05:53:19.750 184 -22721.22 -63148.70 2172.82 88888.00 2007-07-03 05:53:19.875 184 -93162.90 75823.30 12340.15 88888.00 2007-07-03 05:53:20.000 184 -25998.03 -67126.20 57344.38 88888.00 2007-07-03 05:53:20.125 184 -24359.62 -67126.20 54067.57 88888.00 2007-07-03 05:53:20.250 184 -27636.42 -68764.60 57344.38 88888.00 2007-07-03 05:53:20.375 184 -25998.03 -68764.60 55705.97 88888.00 2007-07-03 05:53:20.500 184 -25998.03 -67126.20 54067.57 88888.00 2007-07-03 05:53:20.625 184 -25998.03 -68764.60 54067.57 88888.00 2007-07-03 05:53:20.750 184 -22721.22 -66527.90 2172.82 88888.00 2007-07-03 05:53:20.875 184 -93156.50 80738.55 12340.00 88888.00 2007-07-03 05:53:21.000 184 -24359.62 -67126.20 50790.78 88888.00 2007-07-03 05:53:21.125 184 -29274.83 -68764.60 49152.38 88888.00 2007-07-03 05:53:21.250 184 -29274.83 -70403.00 47513.97 88888.00 2007-07-03 05:53:21.375 184 -25998.03 -70403.00 52429.18 88888.00 2007-07-03 05:53:21.500 184 -25998.03 -67126.20 54067.57 88888.00 2007-07-03 05:53:21.625 184 -21082.83 -65487.80 50790.78 88888.00 2007-07-03 05:53:21.750 184 -21082.83 -66553.50 2172.82 88888.00 2007-07-03 05:53:21.875 184 -93150.10 80738.48 12339.90 88888.00 2007-07-03 05:53:22.000 184 -22721.22 -67126.20 45875.57 88888.00 2007-07-03 05:53:22.125 184 -21082.83 -63849.40 44237.18 88888.00 2007-07-03 05:53:22.250 184 -21082.83 -63849.40 40960.38 88888.00 2007-07-03 05:53:22.375 184 -24359.62 -65487.80 42598.78 88888.00 2007-07-03 05:53:22.500 184 -25998.03 -65487.80 47513.97 88888.00 2007-07-03 05:53:22.625 184 -24359.62 -67126.20 47513.97 88888.00 2007-07-03 05:53:22.750 184 -22721.22 -66559.90 2172.82 88888.00 2007-07-03 05:53:22.875 184 -93143.70 82376.90 12339.98 88888.00 2007-07-03 05:53:23.000 184 -24359.62 -67126.20 45875.57 88888.00 2007-07-03 05:53:23.125 184 -25998.03 -67126.20 42598.78 88888.00 2007-07-03 05:53:23.250 184 -22721.22 -65487.80 42598.78 88888.00 2007-07-03 05:53:23.375 184 -17806.03 -65487.80 47513.97 88888.00 2007-07-03 05:53:23.500 184 -17806.03 -63849.40 45875.57 88888.00 2007-07-03 05:53:23.625 184 -17806.03 -63849.40 45875.57 88888.00 2007-07-03 05:53:23.750 184 -16167.62 -64825.50 2172.82 88888.00 2007-07-03 05:53:23.875 184 -93137.30 79100.05 12339.92 88888.00 2007-07-03 05:53:24.000 184 -16167.62 -63849.40 36045.18 88888.00 2007-07-03 05:53:24.125 184 -21082.83 -63849.40 37683.57 88888.00 2007-07-03 05:53:24.250 184 -21082.83 -63849.40 36045.18 88888.00 2007-07-03 05:53:24.375 184 -21082.83 -63849.40 36045.18 88888.00 2007-07-03 05:53:24.500 184 -17806.03 -63849.40 37683.57 88888.00 2007-07-03 05:53:24.625 184 -16167.62 -63849.40 39321.97 88888.00 2007-07-03 05:53:24.750 184 -19444.42 -63244.70 2172.82 88888.00 2007-07-03 05:53:24.875 184 -93130.90 82376.93 12339.75 88888.00 2007-07-03 05:53:25.000 184 -19444.42 -63849.40 42598.78 88888.00 2007-07-03 05:53:25.125 184 -17806.03 -60572.60 40960.38 88888.00 2007-07-03 05:53:25.250 184 -22721.22 -62211.00 34406.78 88888.00 2007-07-03 05:53:25.375 184 -19444.42 -62211.00 32768.38 88888.00 2007-07-03 05:53:25.500 184 -14529.23 -62211.00 36045.18 88888.00 2007-07-03 05:53:25.625 184 -14529.23 -65487.80 37683.57 88888.00 2007-07-03 05:53:25.750 184 -19444.42 -64902.30 2172.82 88888.00 2007-07-03 05:53:25.875 184 -93124.50 79100.05 12339.73 88888.00 2007-07-03 05:53:26.000 184 -14529.23 -62211.00 29491.58 88888.00 2007-07-03 05:53:26.125 184 -14529.23 -62211.00 31129.97 88888.00 2007-07-03 05:53:26.250 184 -14529.23 -60572.60 31129.97 88888.00 2007-07-03 05:53:26.375 184 -16167.62 -62211.00 29491.58 88888.00 2007-07-03 05:53:26.500 184 -16167.62 -62211.00 31129.97 88888.00 2007-07-03 05:53:26.625 184 -17806.03 -62211.00 32768.38 88888.00 2007-07-03 05:53:26.750 184 -21082.83 -61619.10 2172.82 88888.00 2007-07-03 05:53:26.875 184 -93118.10 70908.02 12339.75 88888.00 2007-07-03 05:53:27.000 184 -17806.03 -62211.00 36045.18 88888.00 2007-07-03 05:53:27.125 184 -21082.83 -63849.40 36045.18 88888.00 2007-07-03 05:53:27.250 184 -21082.83 -63849.40 37683.57 88888.00 2007-07-03 05:53:27.375 184 -17806.03 -62211.00 37683.57 88888.00 2007-07-03 05:53:27.500 184 -16167.62 -62211.00 37683.57 88888.00 2007-07-03 05:53:27.625 184 -17806.03 -62211.00 39321.97 88888.00 2007-07-03 05:53:27.750 184 -19444.42 -61465.50 2172.82 88888.00 2007-07-03 05:53:27.875 184 -93111.70 77461.75 12339.80 88888.00 2007-07-03 05:53:28.000 184 -17806.03 -62211.00 34406.78 88888.00 2007-07-03 05:53:28.125 184 -16167.62 -60572.60 32768.38 88888.00 2007-07-03 05:53:28.250 184 -21082.83 -60572.60 34406.78 88888.00 2007-07-03 05:53:28.375 184 -19444.42 -62211.00 37683.57 88888.00 2007-07-03 05:53:28.500 184 -16167.62 -60572.60 36045.18 88888.00 2007-07-03 05:53:28.625 184 -16167.62 -58934.20 36045.18 88888.00 2007-07-03 05:53:28.750 184 -16167.62 -59846.30 2172.82 88888.00 2007-07-03 05:53:28.875 184 -93105.30 79100.07 12339.73 88888.00 2007-07-03 05:53:29.000 184 -19444.42 -62211.00 29491.58 88888.00 2007-07-03 05:53:29.125 184 -22721.22 -63849.40 36045.18 88888.00 2007-07-03 05:53:29.250 184 -22721.22 -63849.40 39321.97 88888.00 2007-07-03 05:53:29.375 184 -17806.03 -63849.40 37683.57 88888.00 2007-07-03 05:53:29.500 184 -19444.42 -62211.00 34406.78 88888.00 2007-07-03 05:53:29.625 184 -19444.42 -62211.00 32768.38 88888.00 2007-07-03 05:53:29.750 184 -21082.83 -59948.70 2172.82 88888.00 2007-07-03 05:53:29.875 184 -93098.90 75823.25 12339.75 88888.00 2007-07-03 05:53:30.000 184 -22721.22 -62211.00 31129.97 88888.00 2007-07-03 05:53:30.125 184 -19444.42 -60572.60 36045.18 88888.00 2007-07-03 05:53:30.250 184 -17806.03 -58934.20 34406.78 88888.00 2007-07-03 05:53:30.375 184 -21082.83 -58934.20 29491.58 88888.00 2007-07-03 05:53:30.500 184 -22721.22 -60572.60 27853.17 88888.00 2007-07-03 05:53:30.625 184 -21082.83 -60572.60 34406.78 88888.00 2007-07-03 05:53:30.750 184 -14529.23 -59807.90 2172.82 88888.00 2007-07-03 05:53:30.875 184 -93092.50 80738.52 12339.70 88888.00 2007-07-03 05:53:31.000 184 -21082.83 -60572.60 31129.97 88888.00 2007-07-03 05:53:31.125 184 -19444.42 -58934.20 34406.78 88888.00 2007-07-03 05:53:31.250 184 -19444.42 -58934.20 37683.57 88888.00 2007-07-03 05:53:31.375 184 -19444.42 -60572.60 44237.18 88888.00 2007-07-03 05:53:31.500 184 -19444.42 -62211.00 37683.57 88888.00 2007-07-03 05:53:31.625 184 -21082.83 -63849.40 29491.58 88888.00 2007-07-03 05:53:31.750 184 -22721.22 -63193.50 2172.82 88888.00 2007-07-03 05:53:31.875 184 -93086.10 74184.90 12339.67 88888.00 2007-07-03 05:53:32.000 184 -16167.62 -60572.60 34406.78 88888.00 2007-07-03 05:53:32.125 184 -17806.03 -62211.00 32768.38 88888.00 2007-07-03 05:53:32.250 184 -16167.62 -62211.00 31129.97 88888.00 2007-07-03 05:53:32.375 184 -19444.42 -63849.40 31129.97 88888.00 2007-07-03 05:53:32.500 184 -19444.42 -62211.00 34406.78 88888.00 2007-07-03 05:53:32.625 184 -21082.83 -62211.00 31129.97 88888.00 2007-07-03 05:53:32.750 184 -22721.22 -63110.30 2172.82 88888.00 2007-07-03 05:53:32.875 184 -93079.70 80738.52 12339.73 88888.00 2007-07-03 05:53:33.000 184 -21082.83 -62211.00 29491.58 88888.00 2007-07-03 05:53:33.125 184 -21082.83 -63849.40 36045.18 88888.00 2007-07-03 05:53:33.250 184 -19444.42 -60572.60 42598.78 88888.00 2007-07-03 05:53:33.375 184 -19444.42 -57295.80 45875.57 88888.00 2007-07-03 05:53:33.500 184 -16167.62 -57295.80 42598.78 88888.00 2007-07-03 05:53:33.625 184 -19444.42 -58934.20 40960.38 88888.00 2007-07-03 05:53:33.750 184 -19444.42 -59814.30 2172.82 88888.00 2007-07-03 05:53:33.875 184 -93073.30 82376.88 12339.88 88888.00 2007-07-03 05:53:34.000 184 -17806.03 -58934.20 42598.78 88888.00 2007-07-03 05:53:34.125 184 -19444.42 -60572.60 40960.38 88888.00 2007-07-03 05:53:34.250 184 -21082.83 -62211.00 36045.18 88888.00 2007-07-03 05:53:34.375 184 -22721.22 -65487.80 36045.18 88888.00 2007-07-03 05:53:34.500 184 -19444.42 -63849.40 40960.38 88888.00 2007-07-03 05:53:34.625 184 -17806.03 -63849.40 39321.97 88888.00 2007-07-03 05:53:34.750 184 -21082.83 -61478.30 2172.82 88888.00 2007-07-03 05:53:34.875 184 -93066.90 82376.88 12339.83 88888.00 2007-07-03 05:53:35.000 184 -22721.22 -62211.00 37683.57 88888.00 2007-07-03 05:53:35.125 184 -22721.22 -63849.40 37683.57 88888.00 2007-07-03 05:53:35.250 184 -19444.42 -63849.40 36045.18 88888.00 2007-07-03 05:53:35.375 184 -19444.42 -63849.40 39321.97 88888.00 2007-07-03 05:53:35.500 184 -16167.62 -63849.40 39321.97 88888.00 2007-07-03 05:53:35.625 184 -16167.62 -65487.80 40960.38 88888.00 2007-07-03 05:53:35.750 184 -17806.03 -64774.30 2172.82 88888.00 2007-07-03 05:53:35.875 184 -93060.50 82376.82 12339.77 88888.00 2007-07-03 05:53:36.000 184 -19444.42 -65487.80 42598.78 88888.00 2007-07-03 05:53:36.125 184 -12890.83 -62211.00 44237.18 88888.00 2007-07-03 05:53:36.250 184 -11252.42 -60572.60 44237.18 88888.00 2007-07-03 05:53:36.375 184 -16167.62 -62211.00 42598.78 88888.00 2007-07-03 05:53:36.500 184 -17806.03 -63849.40 42598.78 88888.00 2007-07-03 05:53:36.625 184 -16167.62 -63849.40 39321.97 88888.00 2007-07-03 05:53:36.750 184 -16167.62 -63167.90 2172.82 88888.00 2007-07-03 05:53:36.875 184 -93054.10 77461.68 12339.75 88888.00 2007-07-03 05:53:37.000 184 -16167.62 -62211.00 34406.78 88888.00 2007-07-03 05:53:37.125 184 -17806.03 -63849.40 32768.38 88888.00 2007-07-03 05:53:37.250 184 -19444.42 -63849.40 32768.38 88888.00 2007-07-03 05:53:37.375 184 -17806.03 -62211.00 36045.18 88888.00 2007-07-03 05:53:37.500 184 -11252.42 -62211.00 37683.57 88888.00 2007-07-03 05:53:37.625 184 -11252.42 -62211.00 37683.57 88888.00 2007-07-03 05:53:37.750 184 -14529.23 -61619.10 2172.82 88888.00 2007-07-03 05:53:37.875 184 -93047.70 79100.07 12339.80 88888.00 2007-07-03 05:53:38.000 184 -14529.23 -60572.60 39321.97 88888.00 2007-07-03 05:53:38.125 184 -9614.02 -62211.00 40960.38 88888.00 2007-07-03 05:53:38.250 184 -9614.02 -65487.80 37683.57 88888.00 2007-07-03 05:53:38.375 184 -14529.23 -67126.20 36045.18 88888.00 2007-07-03 05:53:38.500 184 -17806.03 -68764.60 34406.78 88888.00 2007-07-03 05:53:38.625 184 -11252.42 -63849.40 36045.18 88888.00 2007-07-03 05:53:38.750 184 -7975.62 -63116.70 2172.82 88888.00 2007-07-03 05:53:38.875 184 -93041.30 79100.07 12339.75 88888.00 2007-07-03 05:53:39.000 184 -9614.02 -63849.40 32768.38 88888.00 2007-07-03 05:53:39.125 184 -11252.42 -62211.00 37683.57 88888.00 2007-07-03 05:53:39.250 184 -9614.02 -62211.00 37683.57 88888.00 2007-07-03 05:53:39.375 184 -12890.83 -63849.40 40960.38 88888.00 2007-07-03 05:53:39.500 184 -11252.42 -62211.00 40960.38 88888.00 2007-07-03 05:53:39.625 184 -11252.42 -63849.40 34406.78 88888.00 2007-07-03 05:53:39.750 184 -12890.83 -64729.50 2172.82 88888.00 2007-07-03 05:53:39.875 184 -93034.90 77461.65 12339.65 88888.00 2007-07-03 05:53:40.000 184 -11252.42 -67126.20 34406.78 88888.00 2007-07-03 05:53:40.125 184 -9614.02 -63849.40 27853.17 88888.00 2007-07-03 05:53:40.250 184 -9614.02 -65487.80 24576.38 88888.00 2007-07-03 05:53:40.375 184 -7975.62 -65487.80 32768.38 88888.00 2007-07-03 05:53:40.500 184 -7975.62 -60572.60 32768.38 88888.00 2007-07-03 05:53:40.625 184 -9614.02 -62211.00 32768.38 88888.00 2007-07-03 05:53:40.750 184 -9614.02 -59846.30 2172.82 88888.00 2007-07-03 05:53:40.875 184 -93028.50 74184.88 12339.70 88888.00 2007-07-03 05:53:41.000 184 -1422.03 -58934.20 37683.57 88888.00 2007-07-03 05:53:41.125 184 -3060.43 -60572.60 40960.38 88888.00 2007-07-03 05:53:41.250 184 -3060.43 -63849.40 37683.57 88888.00 2007-07-03 05:53:41.375 184 -6337.23 -63849.40 36045.18 88888.00 2007-07-03 05:53:41.500 184 -4698.82 -62211.00 32768.38 88888.00 2007-07-03 05:53:41.625 184 -4698.82 -62211.00 32768.38 88888.00 2007-07-03 05:53:41.750 184 -1422.03 -59993.50 2172.82 88888.00 2007-07-03 05:53:41.875 184 -93022.10 72546.50 12339.70 88888.00 2007-07-03 05:53:42.000 184 -4698.82 -62211.00 29491.58 88888.00 2007-07-03 05:53:42.125 184 -3060.43 -62211.00 27853.17 88888.00 2007-07-03 05:53:42.250 184 -1422.03 -62211.00 29491.60 88888.00 2007-07-03 05:53:42.375 184 1854.78 -62211.00 31130.00 88888.00 2007-07-03 05:53:42.500 184 3493.18 -60572.60 29491.58 88888.00 2007-07-03 05:53:42.625 184 -3060.43 -62211.00 26214.78 88888.00 2007-07-03 05:53:42.750 184 -4698.82 -63193.50 2172.82 88888.00 2007-07-03 05:53:42.875 184 -93015.70 79100.07 12339.62 88888.00 2007-07-03 05:53:43.000 184 -3060.43 -63849.40 27853.17 88888.00 2007-07-03 05:53:43.125 184 -3060.43 -62211.00 29491.58 88888.00 2007-07-03 05:53:43.250 184 -1422.03 -62211.00 27853.20 88888.00 2007-07-03 05:53:43.375 184 1854.78 -60572.60 32768.40 88888.00 2007-07-03 05:53:43.500 184 1854.78 -62211.00 31130.00 88888.00 2007-07-03 05:53:43.625 184 1854.78 -62211.00 27853.20 88888.00 2007-07-03 05:53:43.750 184 1854.78 -63167.90 2172.82 88888.00 2007-07-03 05:53:43.875 184 -93009.30 75823.27 12339.62 88888.00 2007-07-03 05:53:44.000 184 3493.18 -62211.00 31130.00 88888.00 2007-07-03 05:53:44.125 184 1854.78 -62211.00 24576.40 88888.00 2007-07-03 05:53:44.250 184 1854.78 -63849.40 22938.00 88888.00 2007-07-03 05:53:44.375 184 1854.78 -63849.40 26214.80 88888.00 2007-07-03 05:53:44.500 184 3493.18 -62211.00 27853.20 88888.00 2007-07-03 05:53:44.625 184 3493.18 -62211.00 21299.60 88888.00 2007-07-03 05:53:44.750 184 1854.78 -63174.30 2172.82 88888.00 2007-07-03 05:53:44.875 184 -93002.90 80738.50 12339.50 88888.00 2007-07-03 05:53:45.000 184 3493.18 -60572.60 14746.00 88888.00 2007-07-03 05:53:45.125 184 5131.57 -60572.60 14746.00 88888.00 2007-07-03 05:53:45.250 184 6769.98 -60572.60 21299.60 88888.00 2007-07-03 05:53:45.375 184 8408.38 -58934.20 24576.40 88888.00 2007-07-03 05:53:45.500 184 11685.17 -58934.20 22938.00 88888.00 2007-07-03 05:53:45.625 184 10046.77 -58934.20 19661.20 88888.00 2007-07-03 05:53:45.750 184 10046.77 -59878.30 2172.82 88888.00 2007-07-03 05:53:45.875 184 -92996.50 80738.43 12339.50 88888.00 2007-07-03 05:53:46.000 184 8408.38 -62211.00 22938.00 88888.00 2007-07-03 05:53:46.125 184 13323.58 -58934.20 26214.80 88888.00 2007-07-03 05:53:46.250 184 13323.58 -60572.60 21299.60 88888.00 2007-07-03 05:53:46.375 184 10046.77 -60572.60 22938.00 88888.00 2007-07-03 05:53:46.500 184 11685.17 -60572.60 21299.60 88888.00 2007-07-03 05:53:46.625 184 10046.77 -62211.00 19661.20 88888.00 2007-07-03 05:53:46.750 184 10046.77 -59948.70 2172.82 88888.00 2007-07-03 05:53:46.875 184 -92990.10 77461.68 12339.48 88888.00 2007-07-03 05:53:47.000 184 16600.38 -58934.20 14746.00 88888.00 2007-07-03 05:53:47.125 184 16600.38 -57295.80 13107.60 88888.00 2007-07-03 05:53:47.250 184 16600.38 -58934.20 13107.60 88888.00 2007-07-03 05:53:47.375 184 16600.38 -57295.80 11469.20 88888.00 2007-07-03 05:53:47.500 184 19877.17 -58934.20 6554.00 88888.00 2007-07-03 05:53:47.625 184 16600.38 -58934.20 3277.20 88888.00 2007-07-03 05:53:47.750 184 14961.98 -56729.50 2172.82 88888.00 2007-07-03 05:53:47.875 184 -92983.70 80738.48 12339.33 88888.00 2007-07-03 05:53:48.000 184 19877.17 -58934.20 3277.20 88888.00 2007-07-03 05:53:48.125 184 19877.17 -57295.80 6554.00 88888.00 2007-07-03 05:53:48.250 184 21515.58 -58934.20 4915.60 88888.00 2007-07-03 05:53:48.375 184 18238.78 -58934.20 4915.60 88888.00 2007-07-03 05:53:48.500 184 18238.78 -60572.60 6554.00 88888.00 2007-07-03 05:53:48.625 184 23153.97 -58934.20 0.40 88888.00 2007-07-03 05:53:48.750 184 23153.97 -56620.70 2172.82 88888.00 2007-07-03 05:53:48.875 184 -92977.30 80738.48 12339.10 88888.00 2007-07-03 05:53:49.000 184 23153.97 -57295.82 -4914.80 88888.00 2007-07-03 05:53:49.125 184 23153.97 -57295.80 1638.80 88888.00 2007-07-03 05:53:49.250 184 26430.78 -57295.82 -1638.00 88888.00 2007-07-03 05:53:49.375 184 24792.38 -58934.22 -3276.40 88888.00 2007-07-03 05:53:49.500 184 23153.97 -57295.82 -4914.80 88888.00 2007-07-03 05:53:49.625 184 29707.58 -57295.82 -8191.60 88888.00 2007-07-03 05:53:49.750 184 32984.38 -54239.90 2172.82 88888.00 2007-07-03 05:53:49.875 184 -92970.90 74184.88 12339.08 88888.00 2007-07-03 05:53:50.000 184 28069.17 -55657.43 -8191.60 88888.00 2007-07-03 05:53:50.125 184 31345.97 -55657.43 -13106.80 88888.00 2007-07-03 05:53:50.250 184 31345.97 -57295.82 -19660.40 88888.00 2007-07-03 05:53:50.375 184 31345.97 -57295.82 -18022.00 88888.00 2007-07-03 05:53:50.500 184 32984.38 -54019.03 -11468.40 88888.00 2007-07-03 05:53:50.625 184 32984.38 -55657.43 -9830.00 88888.00 2007-07-03 05:53:50.750 184 31345.97 -53951.90 2172.82 88888.00 2007-07-03 05:53:50.875 184 -92964.50 80738.48 12339.00 88888.00 2007-07-03 05:53:51.000 184 36261.18 -57295.82 -21298.80 88888.00 2007-07-03 05:53:51.125 184 32984.38 -57295.82 -14745.20 88888.00 2007-07-03 05:53:51.250 184 36261.18 -57295.82 -11468.40 88888.00 2007-07-03 05:53:51.375 184 37899.57 -55657.43 -14745.20 88888.00 2007-07-03 05:53:51.500 184 34622.78 -55657.43 -9830.00 88888.00 2007-07-03 05:53:51.625 184 34622.78 -55657.43 -9830.00 88888.00 2007-07-03 05:53:51.750 184 37899.57 -54003.10 2172.82 88888.00 2007-07-03 05:53:51.875 184 -92958.10 77461.73 12339.02 88888.00 2007-07-03 05:53:52.000 184 34622.78 -54019.03 -18022.00 88888.00 2007-07-03 05:53:52.125 184 31345.97 -54019.03 -14745.20 88888.00 2007-07-03 05:53:52.250 184 36261.18 -54019.03 -13106.80 88888.00 2007-07-03 05:53:52.375 184 39537.97 -52380.62 -14745.20 88888.00 2007-07-03 05:53:52.500 184 39537.97 -52380.62 -19660.40 88888.00 2007-07-03 05:53:52.625 184 34622.78 -55657.43 -19660.40 88888.00 2007-07-03 05:53:52.750 184 34622.78 -52147.10 2172.82 88888.00 2007-07-03 05:53:52.875 184 -92951.70 80738.52 12338.88 88888.00 2007-07-03 05:53:53.000 184 37899.57 -54019.03 -14745.20 88888.00 2007-07-03 05:53:53.125 184 41176.38 -52380.62 -11468.40 88888.00 2007-07-03 05:53:53.250 184 42814.78 -52380.62 -16383.60 88888.00 2007-07-03 05:53:53.375 184 44453.18 -54019.03 -22937.20 88888.00 2007-07-03 05:53:53.500 184 41176.38 -52380.62 -22937.20 88888.00 2007-07-03 05:53:53.625 184 41176.38 -54019.03 -24575.60 88888.00 2007-07-03 05:53:53.750 184 41176.38 -55398.30 2172.82 88888.00 2007-07-03 05:53:53.875 184 -92945.30 79100.00 12338.80 88888.00 2007-07-03 05:53:54.000 184 44453.18 -54019.03 -29490.80 88888.00 2007-07-03 05:53:54.125 184 44453.18 -54019.03 -26214.00 88888.00 2007-07-03 05:53:54.250 184 46091.57 -52380.62 -26214.00 88888.00 2007-07-03 05:53:54.375 184 41176.38 -55657.43 -29490.80 88888.00 2007-07-03 05:53:54.500 184 39537.97 -55657.43 -29490.80 88888.00 2007-07-03 05:53:54.625 184 46091.57 -55657.43 -24575.60 88888.00 2007-07-03 05:53:54.750 184 49368.38 -53740.70 2172.82 88888.00 2007-07-03 05:53:54.875 184 -92938.90 79100.12 12338.80 88888.00 2007-07-03 05:53:55.000 184 51006.78 -54019.03 -29490.80 88888.00 2007-07-03 05:53:55.125 184 54283.57 -52380.62 -32767.60 88888.00 2007-07-03 05:53:55.250 184 54283.57 -54019.03 -36044.40 88888.00 2007-07-03 05:53:55.375 184 52645.18 -54019.03 -32767.60 88888.00 2007-07-03 05:53:55.500 184 52645.18 -54019.03 -29490.80 88888.00 2007-07-03 05:53:55.625 184 49368.38 -54019.03 -31129.20 88888.00 2007-07-03 05:53:55.750 184 52645.18 -54009.50 2172.82 88888.00 2007-07-03 05:53:55.875 184 -92932.50 80738.48 12338.70 88888.00 2007-07-03 05:53:56.000 184 55921.97 -54019.03 -31129.20 88888.00 2007-07-03 05:53:56.125 184 57560.38 -50742.22 -24575.60 88888.00 2007-07-03 05:53:56.250 184 55921.97 -50742.22 -26214.00 88888.00 2007-07-03 05:53:56.375 184 52645.18 -50742.22 -27852.40 88888.00 2007-07-03 05:53:56.500 184 54283.57 -50742.22 -32767.60 88888.00 2007-07-03 05:53:56.625 184 52645.18 -50742.22 -40959.60 88888.00 2007-07-03 05:53:56.750 184 55921.97 -50764.70 2172.82 88888.00 2007-07-03 05:53:56.875 184 -92926.10 75823.25 12338.60 88888.00 2007-07-03 05:53:57.000 184 59198.78 -52380.62 -37682.80 88888.00 2007-07-03 05:53:57.125 184 55921.97 -52380.62 -37682.80 88888.00 2007-07-03 05:53:57.250 184 57560.38 -52380.62 -32767.60 88888.00 2007-07-03 05:53:57.375 184 62475.57 -50742.22 -34406.00 88888.00 2007-07-03 05:53:57.500 184 62475.57 -50742.22 -37682.80 88888.00 2007-07-03 05:53:57.625 184 62475.57 -50742.22 -37682.80 88888.00 2007-07-03 05:53:57.750 184 64113.97 -50611.10 2172.82 88888.00 2007-07-03 05:53:57.875 184 -92919.70 75823.23 12338.60 88888.00 2007-07-03 05:53:58.000 184 67390.77 -47465.43 -39321.20 88888.00 2007-07-03 05:53:58.125 184 67390.77 -49103.82 -32767.60 88888.00 2007-07-03 05:53:58.250 184 70667.57 -47465.43 -32767.60 88888.00 2007-07-03 05:53:58.375 184 70667.57 -45827.03 -36044.40 88888.00 2007-07-03 05:53:58.500 184 69029.18 -50742.22 -37682.80 88888.00 2007-07-03 05:53:58.625 184 65752.38 -49103.82 -39321.20 88888.00 2007-07-03 05:53:58.750 184 65752.38 -49043.10 2172.82 88888.00 2007-07-03 05:53:58.875 184 -92913.30 77461.65 12338.50 88888.00 2007-07-03 05:53:59.000 184 67390.77 -49103.82 -39321.20 88888.00 2007-07-03 05:53:59.125 184 72305.98 -49103.82 -37682.80 88888.00 2007-07-03 05:53:59.250 184 73944.38 -52380.62 -37682.80 88888.00 2007-07-03 05:53:59.375 184 70667.57 -52380.62 -40959.60 88888.00 2007-07-03 05:53:59.500 184 69029.18 -52380.62 -40959.60 88888.00 2007-07-03 05:53:59.625 184 72305.98 -50742.22 -42598.00 88888.00 2007-07-03 05:53:59.750 184 77221.18 -50604.70 2172.82 88888.00 2007-07-03 05:53:59.875 184 -92906.90 79100.10 12338.55 88888.00 2007-07-03 05:54:00.000 184 77221.18 -52380.62 -36044.40 88888.00 2007-07-03 05:54:00.125 184 77221.18 -50742.22 -36044.40 88888.00 2007-07-03 05:54:00.250 184 77221.18 -50742.22 -42598.00 88888.00 2007-07-03 05:54:00.375 184 78859.57 -50742.22 -45874.80 88888.00 2007-07-03 05:54:00.500 184 78859.57 -50742.22 -47513.20 88888.00 2007-07-03 05:54:00.625 184 78859.57 -52380.62 -45874.80 88888.00 2007-07-03 05:54:00.750 184 82136.38 -52371.10 2172.82 88888.00 2007-07-03 05:54:00.875 184 -92900.50 80738.45 12338.55 88888.00 2007-07-03 05:54:01.000 184 78859.57 -50742.22 -47513.20 88888.00 2007-07-03 05:54:01.125 184 80497.98 -50742.22 -45874.80 88888.00 2007-07-03 05:54:01.250 184 82136.38 -50742.22 -45874.80 88888.00 2007-07-03 05:54:01.375 184 87051.57 -49103.82 -47513.20 88888.00 2007-07-03 05:54:01.500 184 87051.57 -50742.22 -42598.00 88888.00 2007-07-03 05:54:01.625 184 90328.38 -49103.82 -44236.40 88888.00 2007-07-03 05:54:01.750 184 90328.38 -50771.10 2172.82 88888.00 2007-07-03 05:54:01.875 184 -92894.10 75823.23 12338.52 88888.00 2007-07-03 05:54:02.000 184 87051.57 -49103.82 -49151.60 88888.00 2007-07-03 05:54:02.125 184 88689.98 -49103.82 -45874.80 88888.00 2007-07-03 05:54:02.250 184 85413.18 -50742.22 -47513.20 88888.00 2007-07-03 05:54:02.375 184 87051.57 -50742.22 -44236.40 88888.00 2007-07-03 05:54:02.500 184 91966.77 -49103.82 -40959.60 88888.00 2007-07-03 05:54:02.625 184 88689.98 -50742.22 -45874.80 88888.00 2007-07-03 05:54:02.750 184 88689.98 -52300.70 2172.82 88888.00 2007-07-03 05:54:02.875 184 -92887.70 80738.43 12338.45 88888.00 2007-07-03 05:54:03.000 184 93605.18 -50742.22 -47513.20 88888.00 2007-07-03 05:54:03.125 184 93605.18 -50742.22 -47513.20 88888.00 2007-07-03 05:54:03.250 184 95243.57 -52380.62 -50790.00 88888.00 2007-07-03 05:54:03.375 184 96881.98 -52380.62 -49151.60 88888.00 2007-07-03 05:54:03.500 184 96881.98 -50742.22 -50790.00 88888.00 2007-07-03 05:54:03.625 184 93605.18 -52380.62 -50790.00 88888.00 2007-07-03 05:54:03.750 184 91966.77 -53683.10 2172.82 88888.00 2007-07-03 05:54:03.875 184 -92881.30 74184.88 12338.45 88888.00 2007-07-03 05:54:04.000 184 98520.38 -54019.03 -45874.80 88888.00 2007-07-03 05:54:04.125 184 100158.77 -54019.03 -44236.40 88888.00 2007-07-03 05:54:04.250 184 101797.18 -54019.03 -42598.00 88888.00 2007-07-03 05:54:04.375 184 98520.38 -54019.03 -40959.60 88888.00 2007-07-03 05:54:04.500 184 98520.38 -54019.03 -42598.00 88888.00 2007-07-03 05:54:04.625 184 106712.38 -50742.22 -40959.60 88888.00 2007-07-03 05:54:04.750 184 106712.38 -52275.10 2172.82 88888.00 2007-07-03 05:54:04.875 184 -92874.90 75823.32 12338.50 88888.00 2007-07-03 05:54:05.000 184 105073.98 -52380.62 -47513.20 88888.00 2007-07-03 05:54:05.125 184 105073.98 -54019.03 -42598.00 88888.00 2007-07-03 05:54:05.250 184 103435.57 -55657.43 -36044.40 88888.00 2007-07-03 05:54:05.375 184 101797.18 -54019.03 -40959.60 88888.00 2007-07-03 05:54:05.500 184 100158.77 -55657.43 -39321.20 88888.00 2007-07-03 05:54:05.625 184 100158.77 -54019.03 -37682.80 88888.00 2007-07-03 05:54:05.750 184 103435.57 -55231.90 2172.82 88888.00 2007-07-03 05:54:05.875 184 -92868.50 79100.18 12338.60 88888.00 2007-07-03 05:54:06.000 184 106712.38 -55657.43 -44236.40 88888.00 2007-07-03 05:54:06.125 184 108350.77 -54019.03 -44236.40 88888.00 2007-07-03 05:54:06.250 184 108350.77 -54019.03 -44236.40 88888.00 2007-07-03 05:54:06.375 184 106712.38 -54019.03 -42598.00 88888.00 2007-07-03 05:54:06.500 184 106712.38 -55657.43 -37682.80 88888.00 2007-07-03 05:54:06.625 184 108350.77 -55657.43 -31129.20 88888.00 2007-07-03 05:54:06.750 184 114904.38 -53388.70 2172.82 88888.00 2007-07-03 05:54:06.875 184 -92862.10 79100.15 12338.70 88888.00 2007-07-03 05:54:07.000 184 113265.98 -55657.43 -37682.80 88888.00 2007-07-03 05:54:07.125 184 108350.77 -58934.22 -36044.40 88888.00 2007-07-03 05:54:07.250 184 109989.18 -58934.22 -34406.00 88888.00 2007-07-03 05:54:07.375 184 111627.57 -57295.82 -29490.80 88888.00 2007-07-03 05:54:07.500 184 114904.38 -57295.82 -27852.40 88888.00 2007-07-03 05:54:07.625 184 113265.98 -58934.22 -27852.40 88888.00 2007-07-03 05:54:07.750 184 113265.98 -58822.30 2172.82 88888.00 2007-07-03 05:54:07.875 184 -92855.70 75823.35 12338.75 88888.00 2007-07-03 05:54:08.000 184 114904.38 -57295.82 -34406.00 88888.00 2007-07-03 05:54:08.125 184 113265.98 -58934.22 -29490.80 88888.00 2007-07-03 05:54:08.250 184 113265.98 -58934.22 -27852.40 88888.00 2007-07-03 05:54:08.375 184 113265.98 -60572.62 -32767.60 88888.00 2007-07-03 05:54:08.500 184 113265.98 -60572.62 -27852.40 88888.00 2007-07-03 05:54:08.625 184 114904.38 -57295.82 -24575.60 88888.00 2007-07-03 05:54:08.750 184 114904.38 -58815.90 2172.82 88888.00 2007-07-03 05:54:08.875 184 -92849.30 72546.45 12338.77 88888.00 2007-07-03 05:54:09.000 184 121457.98 -58934.22 -21298.80 88888.00 2007-07-03 05:54:09.125 184 119819.57 -57295.82 -19660.40 88888.00 2007-07-03 05:54:09.250 184 116542.77 -57295.82 -22937.20 88888.00 2007-07-03 05:54:09.375 184 113265.98 -57295.82 -22937.20 88888.00 2007-07-03 05:54:09.500 184 114904.38 -58934.22 -26214.00 88888.00 2007-07-03 05:54:09.625 184 116542.77 -60572.62 -26214.00 88888.00 2007-07-03 05:54:09.750 184 114904.38 -62099.10 2172.82 88888.00 2007-07-03 05:54:09.875 184 -92842.90 77461.70 12338.95 88888.00 2007-07-03 05:54:10.000 184 118181.18 -60572.62 -16383.60 88888.00 2007-07-03 05:54:10.125 184 116542.77 -58934.22 -19660.40 88888.00 2007-07-03 05:54:10.250 184 119819.57 -58934.22 -21298.80 88888.00 2007-07-03 05:54:10.375 184 119819.57 -60572.62 -21298.80 88888.00 2007-07-03 05:54:10.500 184 118181.18 -62211.03 -18022.00 88888.00 2007-07-03 05:54:10.625 184 116542.77 -62211.03 -16383.60 88888.00 2007-07-03 05:54:10.750 184 118181.18 -62169.50 2172.82 88888.00 2007-07-03 05:54:10.875 184 -92836.50 75823.30 12338.90 88888.00 2007-07-03 05:54:11.000 184 116542.77 -63849.43 -16383.60 88888.00 2007-07-03 05:54:11.125 184 114904.38 -63849.43 -13106.80 88888.00 2007-07-03 05:54:11.250 184 116542.77 -65487.82 -13106.80 88888.00 2007-07-03 05:54:11.375 184 121457.98 -60572.62 -8191.60 88888.00 2007-07-03 05:54:11.500 184 123096.38 -62211.03 -8191.60 88888.00 2007-07-03 05:54:11.625 184 119819.57 -62211.03 -6553.20 88888.00 2007-07-03 05:54:11.750 184 119819.57 -63839.90 2172.82 88888.00 2007-07-03 05:54:11.875 184 -92830.10 82376.90 12339.08 88888.00 2007-07-03 05:54:12.000 184 119819.57 -65487.82 -3276.40 88888.00 2007-07-03 05:54:12.125 184 121457.98 -65487.80 1638.80 88888.00 2007-07-03 05:54:12.250 184 118181.18 -65487.80 0.40 88888.00 2007-07-03 05:54:12.375 184 114904.38 -67126.23 -4914.80 88888.00 2007-07-03 05:54:12.500 184 116542.77 -65487.82 -8191.60 88888.00 2007-07-03 05:54:12.625 184 118181.18 -67126.23 -6553.20 88888.00 2007-07-03 05:54:12.750 184 119819.57 -67065.50 2172.82 88888.00 2007-07-03 05:54:12.875 184 -92823.70 79100.10 12339.17 88888.00 2007-07-03 05:54:13.000 184 116542.77 -65487.80 0.40 88888.00 2007-07-03 05:54:13.125 184 116542.77 -65487.80 1638.80 88888.00 2007-07-03 05:54:13.250 184 116542.77 -65487.80 0.40 88888.00 2007-07-03 05:54:13.375 184 118181.18 -65487.80 6554.00 88888.00 2007-07-03 05:54:13.500 184 116542.77 -65487.80 9830.80 88888.00 2007-07-03 05:54:13.625 184 118181.18 -68764.60 4915.60 88888.00 2007-07-03 05:54:13.750 184 118181.18 -67366.30 2172.82 88888.00 2007-07-03 05:54:13.875 184 -92817.30 77461.68 12339.30 88888.00 2007-07-03 05:54:14.000 184 116542.77 -68764.60 3277.20 88888.00 2007-07-03 05:54:14.125 184 114904.38 -68764.60 3277.20 88888.00 2007-07-03 05:54:14.250 184 116542.77 -68764.60 6554.00 88888.00 2007-07-03 05:54:14.375 184 116542.77 -70403.00 8192.40 88888.00 2007-07-03 05:54:14.500 184 116542.77 -68764.60 8192.40 88888.00 2007-07-03 05:54:14.625 184 116542.77 -68764.60 9830.80 88888.00 2007-07-03 05:54:14.750 184 114904.38 -70406.30 2172.82 88888.00 2007-07-03 05:54:14.875 184 -92810.90 77461.70 12339.40 88888.00 2007-07-03 05:54:15.000 184 116542.77 -70403.00 13107.60 88888.00 2007-07-03 05:54:15.125 184 113265.98 -72041.40 18022.80 88888.00 2007-07-03 05:54:15.250 184 113265.98 -70403.00 22938.00 88888.00 2007-07-03 05:54:15.375 184 116542.77 -68764.60 22938.00 88888.00 2007-07-03 05:54:15.500 184 114904.38 -70403.00 21299.60 88888.00 2007-07-03 05:54:15.625 184 116542.77 -72041.40 16384.40 88888.00 2007-07-03 05:54:15.750 184 114904.38 -73638.30 2172.82 88888.00 2007-07-03 05:54:15.875 184 -92804.50 75823.25 12339.48 88888.00 2007-07-03 05:54:16.000 184 113265.98 -72041.40 22938.00 88888.00 2007-07-03 05:54:16.125 184 113265.98 -73679.80 19661.20 88888.00 2007-07-03 05:54:16.250 184 114904.38 -72041.40 19661.20 88888.00 2007-07-03 05:54:16.375 184 116542.77 -73679.80 21299.60 88888.00 2007-07-03 05:54:16.500 184 114904.38 -73679.80 26214.80 88888.00 2007-07-03 05:54:16.625 184 114904.38 -72041.40 31130.00 88888.00 2007-07-03 05:54:16.750 184 114904.38 -71993.50 2172.82 88888.00 2007-07-03 05:54:16.875 184 -92798.10 77461.70 12339.77 88888.00 2007-07-03 05:54:17.000 184 119819.57 -70403.00 34406.80 88888.00 2007-07-03 05:54:17.125 184 118181.18 -72041.40 34406.80 88888.00 2007-07-03 05:54:17.250 184 118181.18 -72041.40 32768.40 88888.00 2007-07-03 05:54:17.375 184 119819.57 -73679.80 34406.80 88888.00 2007-07-03 05:54:17.500 184 121457.98 -75318.20 34406.80 88888.00 2007-07-03 05:54:17.625 184 116542.77 -75318.20 39322.00 88888.00 2007-07-03 05:54:17.750 184 116542.77 -75327.90 2172.82 88888.00 2007-07-03 05:54:17.875 184 -92791.70 79100.02 12339.85 88888.00 2007-07-03 05:54:18.000 184 123096.38 -73679.80 39322.00 88888.00 2007-07-03 05:54:18.125 184 118181.18 -75318.20 42598.80 88888.00 2007-07-03 05:54:18.250 184 118181.18 -76956.60 39322.00 88888.00 2007-07-03 05:54:18.375 184 116542.77 -76956.60 42598.80 88888.00 2007-07-03 05:54:18.500 184 114904.38 -75318.20 44237.20 88888.00 2007-07-03 05:54:18.625 184 118181.18 -76956.60 45875.60 88888.00 2007-07-03 05:54:18.750 184 116542.77 -76844.70 2172.82 88888.00 2007-07-03 05:54:18.875 184 -92785.30 77461.70 12339.90 88888.00 2007-07-03 05:54:19.000 184 118181.18 -78595.00 52429.20 88888.00 2007-07-03 05:54:19.125 184 119819.57 -76956.60 55706.00 88888.00 2007-07-03 05:54:19.250 184 118181.18 -76956.60 55706.00 88888.00 2007-07-03 05:54:19.375 184 116542.77 -75318.20 52429.20 88888.00 2007-07-03 05:54:19.500 184 118181.18 -78595.00 55706.00 88888.00 2007-07-03 05:54:19.625 184 119819.57 -78595.00 58982.80 88888.00 2007-07-03 05:54:19.750 184 118181.18 -80191.90 2172.82 88888.00 2007-07-03 05:54:19.875 184 -92778.90 77461.70 12340.15 88888.00 2007-07-03 05:54:20.000 184 116542.77 -80233.40 60621.20 88888.00 2007-07-03 05:54:20.125 184 116542.77 -80233.40 57344.40 88888.00 2007-07-03 05:54:20.250 184 113265.98 -81871.80 55706.00 88888.00 2007-07-03 05:54:20.375 184 113265.98 -80233.40 55706.00 88888.00 2007-07-03 05:54:20.500 184 116542.77 -81871.80 57344.40 88888.00 2007-07-03 05:54:20.625 184 116542.77 -80233.40 58982.80 88888.00 2007-07-03 05:54:20.750 184 118181.18 -81875.10 2172.82 88888.00 2007-07-03 05:54:20.875 184 -92772.50 79100.05 12340.15 88888.00 2007-07-03 05:54:21.000 184 116542.77 -81871.80 58982.80 88888.00 2007-07-03 05:54:21.125 184 118181.18 -80233.40 62259.60 88888.00 2007-07-03 05:54:21.250 184 118181.18 -83510.20 58982.80 88888.00 2007-07-03 05:54:21.375 184 113265.98 -86787.00 62259.60 88888.00 2007-07-03 05:54:21.500 184 114904.38 -85148.60 67174.80 88888.00 2007-07-03 05:54:21.625 184 118181.18 -83510.20 67174.80 88888.00 2007-07-03 05:54:21.750 184 116542.77 -81670.30 2172.82 88888.00 2007-07-03 05:54:21.875 184 -92766.10 80738.52 12340.23 88888.00 2007-07-03 05:54:22.000 184 114904.38 -83510.20 65536.40 88888.00 2007-07-03 05:54:22.125 184 119819.57 -81871.80 73728.40 88888.00 2007-07-03 05:54:22.250 184 116542.77 -83510.20 75366.80 88888.00 2007-07-03 05:54:22.375 184 116542.77 -81871.80 75366.80 88888.00 2007-07-03 05:54:22.500 184 116542.77 -83510.20 72090.00 88888.00 2007-07-03 05:54:22.625 184 114904.38 -85148.60 72090.00 88888.00 2007-07-03 05:54:22.750 184 113265.98 -84895.90 2172.82 88888.00 2007-07-03 05:54:22.875 184 -92759.70 77461.68 12340.33 88888.00 2007-07-03 05:54:23.000 184 111627.57 -86787.00 75366.80 88888.00 2007-07-03 05:54:23.125 184 116542.77 -83510.20 78643.60 88888.00 2007-07-03 05:54:23.250 184 116542.77 -85148.60 80282.00 88888.00 2007-07-03 05:54:23.375 184 114904.38 -85148.60 78643.60 88888.00 2007-07-03 05:54:23.500 184 116542.77 -85148.60 77005.20 88888.00 2007-07-03 05:54:23.625 184 118181.18 -83510.20 80282.00 88888.00 2007-07-03 05:54:23.750 184 116542.77 -83155.10 2172.82 88888.00 2007-07-03 05:54:23.875 184 -92753.30 77461.65 12340.40 88888.00 2007-07-03 05:54:24.000 184 114904.38 -86787.00 80282.00 88888.00 2007-07-03 05:54:24.125 184 114904.38 -85148.60 78643.60 88888.00 2007-07-03 05:54:24.250 184 113265.98 -86787.00 77005.20 88888.00 2007-07-03 05:54:24.375 184 109989.18 -86787.00 78643.60 88888.00 2007-07-03 05:54:24.500 184 108350.77 -85148.60 81920.40 88888.00 2007-07-03 05:54:24.625 184 111627.57 -86787.00 83558.80 88888.00 2007-07-03 05:54:24.750 184 111627.57 -84927.90 2172.82 88888.00 2007-07-03 05:54:24.875 184 -92746.90 79100.12 12340.48 88888.00 2007-07-03 05:54:25.000 184 108350.77 -90063.80 77005.20 88888.00 2007-07-03 05:54:25.125 184 105073.98 -88425.40 80282.00 88888.00 2007-07-03 05:54:25.250 184 106712.38 -86787.00 88474.00 88888.00 2007-07-03 05:54:25.375 184 109989.18 -86787.00 93389.20 88888.00 2007-07-03 05:54:25.500 184 111627.57 -86787.00 93389.20 88888.00 2007-07-03 05:54:25.625 184 111627.57 -86787.00 90112.40 88888.00 2007-07-03 05:54:25.750 184 106712.38 -88153.50 2172.82 88888.00 2007-07-03 05:54:25.875 184 -92740.50 79100.10 12340.62 88888.00 2007-07-03 05:54:26.000 184 106712.38 -90063.80 98304.40 88888.00 2007-07-03 05:54:26.125 184 105073.98 -90063.80 101581.20 88888.00 2007-07-03 05:54:26.250 184 105073.98 -88425.40 98304.40 88888.00 2007-07-03 05:54:26.375 184 105073.98 -88425.40 93389.20 88888.00 2007-07-03 05:54:26.500 184 103435.57 -88425.40 96666.00 88888.00 2007-07-03 05:54:26.625 184 105073.98 -86787.00 96666.00 88888.00 2007-07-03 05:54:26.750 184 103435.57 -88211.10 2172.82 88888.00 2007-07-03 05:54:26.875 184 -92734.10 77461.73 12340.77 88888.00 2007-07-03 05:54:27.000 184 100158.77 -90063.80 99942.80 88888.00 2007-07-03 05:54:27.125 184 98520.38 -90063.80 103219.60 88888.00 2007-07-03 05:54:27.250 184 103435.57 -91702.20 103219.60 88888.00 2007-07-03 05:54:27.375 184 103435.57 -91702.20 104858.00 88888.00 2007-07-03 05:54:27.500 184 103435.57 -90063.80 103219.60 88888.00 2007-07-03 05:54:27.625 184 103435.57 -90063.80 101581.20 88888.00 2007-07-03 05:54:27.750 184 105073.98 -89798.30 2172.82 88888.00 2007-07-03 05:54:27.875 184 -92727.70 79100.12 12340.70 88888.00 2007-07-03 05:54:28.000 184 101797.18 -91702.20 104858.00 88888.00 2007-07-03 05:54:28.125 184 100158.77 -90063.80 104858.00 88888.00 2007-07-03 05:54:28.250 184 101797.18 -91702.20 103219.60 88888.00 2007-07-03 05:54:28.375 184 101797.18 -93340.60 104858.00 88888.00 2007-07-03 05:54:28.500 184 100158.77 -93340.60 111411.60 88888.00 2007-07-03 05:54:28.625 184 100158.77 -91702.20 109773.20 88888.00 2007-07-03 05:54:28.750 184 96881.98 -92870.30 2172.82 88888.00 2007-07-03 05:54:28.875 184 -92721.30 75823.23 12340.98 88888.00 2007-07-03 05:54:29.000 184 100158.77 -91702.20 113050.00 88888.00 2007-07-03 05:54:29.125 184 101797.18 -91702.20 111411.60 88888.00 2007-07-03 05:54:29.250 184 98520.38 -91702.20 114688.40 88888.00 2007-07-03 05:54:29.375 184 100158.77 -91702.20 117965.20 88888.00 2007-07-03 05:54:29.500 184 100158.77 -90063.80 114688.40 88888.00 2007-07-03 05:54:29.625 184 96881.98 -91702.20 113050.00 88888.00 2007-07-03 05:54:29.750 184 98520.38 -89791.90 2172.82 88888.00 2007-07-03 05:54:29.875 184 -92714.90 75823.23 12340.98 88888.00 2007-07-03 05:54:30.000 184 96881.98 -88425.40 114688.40 88888.00 2007-07-03 05:54:30.125 184 96881.98 -90063.80 114688.40 88888.00 2007-07-03 05:54:30.250 184 96881.98 -93340.60 114688.40 88888.00 2007-07-03 05:54:30.375 184 95243.57 -93340.60 119603.60 88888.00 2007-07-03 05:54:30.500 184 93605.18 -91702.20 122880.40 88888.00 2007-07-03 05:54:30.625 184 93605.18 -91702.20 122880.40 88888.00 2007-07-03 05:54:30.750 184 93605.18 -92985.50 2172.82 88888.00 2007-07-03 05:54:30.875 184 -92708.50 77461.68 12341.00 88888.00 2007-07-03 05:54:31.000 184 96881.98 -93340.60 114688.40 88888.00 2007-07-03 05:54:31.125 184 95243.57 -93340.60 116326.80 88888.00 2007-07-03 05:54:31.250 184 95243.57 -96617.40 116326.80 88888.00 2007-07-03 05:54:31.375 184 95243.57 -94979.00 117965.20 88888.00 2007-07-03 05:54:31.500 184 93605.18 -93340.60 122880.40 88888.00 2007-07-03 05:54:31.625 184 95243.57 -93340.60 117965.20 88888.00 2007-07-03 05:54:31.750 184 93605.18 -93017.50 2172.82 88888.00 2007-07-03 05:54:31.875 184 -92702.10 75823.27 12340.98 88888.00 2007-07-03 05:54:32.000 184 93605.18 -93340.60 126157.20 88888.00 2007-07-03 05:54:32.125 184 93605.18 -91702.20 124518.80 88888.00 2007-07-03 05:54:32.250 184 95243.57 -91702.20 119603.60 88888.00 2007-07-03 05:54:32.375 184 93605.18 -91702.20 117965.20 88888.00 2007-07-03 05:54:32.500 184 95243.57 -90063.80 117965.20 88888.00 2007-07-03 05:54:32.625 184 93605.18 -88425.40 116326.80 88888.00 2007-07-03 05:54:32.750 184 95243.57 -88102.30 2172.82 88888.00 2007-07-03 05:54:32.875 184 -92695.70 74184.90 12340.98 88888.00 2007-07-03 05:54:33.000 184 93605.18 -91702.20 119603.60 88888.00 2007-07-03 05:54:33.125 184 95243.57 -90063.80 119603.60 88888.00 2007-07-03 05:54:33.250 184 96881.98 -86787.00 117965.20 88888.00 2007-07-03 05:54:33.375 184 96881.98 -85148.60 113050.00 88888.00 2007-07-03 05:54:33.500 184 95243.57 -90063.80 114688.40 88888.00 2007-07-03 05:54:33.625 184 93605.18 -90063.80 117965.20 88888.00 2007-07-03 05:54:33.750 184 96881.98 -89721.50 2172.82 88888.00 2007-07-03 05:54:33.875 184 -92689.30 77461.70 12341.08 88888.00 2007-07-03 05:54:34.000 184 95243.57 -91702.20 116326.80 88888.00 2007-07-03 05:54:34.125 184 91966.77 -91702.20 116326.80 88888.00 2007-07-03 05:54:34.250 184 91966.77 -90063.80 119603.60 88888.00 2007-07-03 05:54:34.375 184 93605.18 -85148.60 126157.20 88888.00 2007-07-03 05:54:34.500 184 93605.18 -85148.60 122880.40 88888.00 2007-07-03 05:54:34.625 184 95243.57 -86787.00 119603.60 88888.00 2007-07-03 05:54:34.750 184 91966.77 -88083.10 2172.82 88888.00 2007-07-03 05:54:34.875 184 -92682.90 77461.70 12341.08 88888.00 2007-07-03 05:54:35.000 184 91966.77 -88425.40 116326.80 88888.00 2007-07-03 05:54:35.125 184 90328.38 -86787.00 113050.00 88888.00 2007-07-03 05:54:35.250 184 93605.18 -90063.80 116326.80 88888.00 2007-07-03 05:54:35.375 184 98520.38 -90063.80 119603.60 88888.00 2007-07-03 05:54:35.500 184 100158.77 -90063.80 114688.40 88888.00 2007-07-03 05:54:35.625 184 96881.98 -88425.40 114688.40 88888.00 2007-07-03 05:54:35.750 184 93605.18 -88083.10 2172.82 88888.00 2007-07-03 05:54:35.875 184 -92676.50 74184.88 12340.98 88888.00 2007-07-03 05:54:36.000 184 91966.77 -83510.20 116326.80 88888.00 2007-07-03 05:54:36.125 184 96881.98 -81871.80 117965.20 88888.00 2007-07-03 05:54:36.250 184 98520.38 -85148.60 114688.40 88888.00 2007-07-03 05:54:36.375 184 95243.57 -85148.60 113050.00 88888.00 2007-07-03 05:54:36.500 184 93605.18 -86787.00 113050.00 88888.00 2007-07-03 05:54:36.625 184 95243.57 -85148.60 117965.20 88888.00 2007-07-03 05:54:36.750 184 95243.57 -84857.50 2172.82 88888.00 2007-07-03 05:54:36.875 184 -92670.10 79100.10 12341.05 88888.00 2007-07-03 05:54:37.000 184 98520.38 -85148.60 119603.60 88888.00 2007-07-03 05:54:37.125 184 98520.38 -85148.60 119603.60 88888.00 2007-07-03 05:54:37.250 184 95243.57 -85148.60 114688.40 88888.00 2007-07-03 05:54:37.375 184 96881.98 -86787.00 113050.00 88888.00 2007-07-03 05:54:37.500 184 93605.18 -85148.60 116326.80 88888.00 2007-07-03 05:54:37.625 184 93605.18 -85148.60 114688.40 88888.00 2007-07-03 05:54:37.750 184 96881.98 -84819.10 2172.82 88888.00 2007-07-03 05:54:37.875 184 -92663.70 77461.65 12341.00 88888.00 2007-07-03 05:54:38.000 184 95243.57 -80233.40 116326.80 88888.00 2007-07-03 05:54:38.125 184 91966.77 -81871.80 116326.80 88888.00 2007-07-03 05:54:38.250 184 95243.57 -80233.40 117965.20 88888.00 2007-07-03 05:54:38.375 184 93605.18 -81871.80 116326.80 88888.00 2007-07-03 05:54:38.500 184 95243.57 -80233.40 113050.00 88888.00 2007-07-03 05:54:38.625 184 96881.98 -83510.20 114688.40 88888.00 2007-07-03 05:54:38.750 184 96881.98 -84908.70 2172.82 88888.00 2007-07-03 05:54:38.875 184 -92657.30 79100.05 12340.98 88888.00 2007-07-03 05:54:39.000 184 95243.57 -83510.20 121242.00 88888.00 2007-07-03 05:54:39.125 184 91966.77 -83510.20 122880.40 88888.00 2007-07-03 05:54:39.250 184 96881.98 -83510.20 124518.80 88888.00 2007-07-03 05:54:39.375 184 101797.18 -81871.80 122880.40 88888.00 2007-07-03 05:54:39.500 184 98520.38 -83510.20 121242.00 88888.00 2007-07-03 05:54:39.625 184 96881.98 -81871.80 121242.00 88888.00 2007-07-03 05:54:39.750 184 95243.57 -83206.30 2172.82 88888.00 2007-07-03 05:54:39.875 184 -92650.90 77461.70 12341.02 88888.00 2007-07-03 05:54:40.000 184 91966.77 -83510.20 117965.20 88888.00 2007-07-03 05:54:40.125 184 93605.18 -83510.20 124518.80 88888.00 2007-07-03 05:54:40.250 184 95243.57 -83510.20 127795.60 88888.00 2007-07-03 05:54:40.375 184 95243.57 -83510.20 126157.20 88888.00 2007-07-03 05:54:40.500 184 95243.57 -85148.60 126157.20 88888.00 2007-07-03 05:54:40.625 184 95243.57 -85148.60 122880.40 88888.00 2007-07-03 05:54:40.750 184 93605.18 -86604.70 2172.82 88888.00 2007-07-03 05:54:40.875 184 -92644.50 77461.75 12341.05 88888.00 2007-07-03 05:54:41.000 184 95243.57 -85148.60 122880.40 88888.00 2007-07-03 05:54:41.125 184 98520.38 -83510.20 124518.80 88888.00 2007-07-03 05:54:41.250 184 100158.77 -85148.60 126157.20 88888.00 2007-07-03 05:54:41.375 184 98520.38 -83510.20 127795.60 88888.00 2007-07-03 05:54:41.500 184 95243.57 -83510.20 124518.80 88888.00 2007-07-03 05:54:41.625 184 90328.38 -85148.60 122880.40 88888.00 2007-07-03 05:54:41.750 184 90328.38 -83353.50 2172.82 88888.00 2007-07-03 05:54:41.875 184 -92638.10 75823.32 12341.10 88888.00 2007-07-03 05:54:42.000 184 90328.38 -86787.00 117965.20 88888.00 2007-07-03 05:54:42.125 184 87051.57 -90063.80 121242.00 88888.00 2007-07-03 05:54:42.250 184 88689.98 -90063.80 124518.80 88888.00 2007-07-03 05:54:42.375 184 91966.77 -90063.80 127795.60 88888.00 2007-07-03 05:54:42.500 184 95243.57 -88425.40 132710.80 88888.00 2007-07-03 05:54:42.625 184 93605.18 -88425.40 137626.00 88888.00 2007-07-03 05:54:42.750 184 93605.18 -88223.90 2172.82 88888.00 2007-07-03 05:54:42.875 184 -92631.70 80738.48 12341.33 88888.00 2007-07-03 05:54:43.000 184 91966.77 -86787.00 131072.40 88888.00 2007-07-03 05:54:43.125 184 91966.77 -88425.40 124518.80 88888.00 2007-07-03 05:54:43.250 184 95243.57 -88425.40 127795.60 88888.00 2007-07-03 05:54:43.375 184 96881.98 -85148.60 134349.20 88888.00 2007-07-03 05:54:43.500 184 91966.77 -85148.60 134349.20 88888.00 2007-07-03 05:54:43.625 184 88689.98 -86787.00 134349.20 88888.00 2007-07-03 05:54:43.750 184 88689.98 -84876.70 2172.82 88888.00 2007-07-03 05:54:43.875 184 -92625.30 79100.02 12341.25 88888.00 2007-07-03 05:54:44.000 184 95243.57 -83510.20 142541.20 88888.00 2007-07-03 05:54:44.125 184 93605.18 -85148.60 144179.60 88888.00 2007-07-03 05:54:44.250 184 91966.77 -85148.60 142541.20 88888.00 2007-07-03 05:54:44.375 184 90328.38 -85148.60 137626.00 88888.00 2007-07-03 05:54:44.500 184 87051.57 -85148.60 139264.40 88888.00 2007-07-03 05:54:44.625 184 90328.38 -85148.60 145818.00 88888.00 2007-07-03 05:54:44.750 184 91966.77 -84883.10 2172.82 88888.00 2007-07-03 05:54:44.875 184 -92618.90 77461.70 12341.40 88888.00 2007-07-03 05:54:45.000 184 87051.57 -86787.00 134349.20 88888.00 2007-07-03 05:54:45.125 184 85413.18 -85148.60 135987.60 88888.00 2007-07-03 05:54:45.250 184 88689.98 -83510.20 140902.80 88888.00 2007-07-03 05:54:45.375 184 91966.77 -83510.20 144179.60 88888.00 2007-07-03 05:54:45.500 184 90328.38 -85148.60 147456.40 88888.00 2007-07-03 05:54:45.625 184 90328.38 -85148.60 149094.80 88888.00 2007-07-03 05:54:45.750 184 88689.98 -84985.50 2172.82 88888.00 2007-07-03 05:54:45.875 184 -92612.50 79100.12 12341.50 88888.00 2007-07-03 05:54:46.000 184 85413.18 -86787.00 154010.00 88888.00 2007-07-03 05:54:46.125 184 88689.98 -83510.20 157286.80 88888.00 2007-07-03 05:54:46.250 184 88689.98 -83510.20 154010.00 88888.00 2007-07-03 05:54:46.375 184 88689.98 -85148.60 152371.60 88888.00 2007-07-03 05:54:46.500 184 87051.57 -86787.00 149094.80 88888.00 2007-07-03 05:54:46.625 184 83774.77 -85148.60 144179.60 88888.00 2007-07-03 05:54:46.750 184 83774.77 -86777.50 2172.82 88888.00 2007-07-03 05:54:46.875 184 -92606.10 82376.93 12341.40 88888.00 2007-07-03 05:54:47.000 184 83774.77 -85148.60 149094.80 88888.00 2007-07-03 05:54:47.125 184 83774.77 -83510.20 149094.80 88888.00 2007-07-03 05:54:47.250 184 83774.77 -83510.20 147456.40 88888.00 2007-07-03 05:54:47.375 184 82136.38 -86787.00 149094.80 88888.00 2007-07-03 05:54:47.500 184 83774.77 -86787.00 150733.20 88888.00 2007-07-03 05:54:47.625 184 83774.77 -85148.60 149094.80 88888.00 2007-07-03 05:54:47.750 184 80497.98 -86483.10 2172.82 88888.00 2007-07-03 05:54:47.875 184 -92599.70 77461.77 12341.50 88888.00 2007-07-03 05:54:48.000 184 80497.98 -85148.60 157286.80 88888.00 2007-07-03 05:54:48.125 184 80497.98 -86787.00 155648.40 88888.00 2007-07-03 05:54:48.250 184 78859.57 -86787.00 158925.20 88888.00 2007-07-03 05:54:48.375 184 77221.18 -85148.60 162202.00 88888.00 2007-07-03 05:54:48.500 184 78859.57 -83510.20 157286.80 88888.00 2007-07-03 05:54:48.625 184 80497.98 -86787.00 155648.40 88888.00 2007-07-03 05:54:48.750 184 75582.77 -88409.50 2172.82 88888.00 2007-07-03 05:54:48.875 184 -92593.30 77461.70 12341.58 88888.00 2007-07-03 05:54:49.000 184 75582.77 -85148.60 165478.80 88888.00 2007-07-03 05:54:49.125 184 77221.18 -85148.60 167117.20 88888.00 2007-07-03 05:54:49.250 184 77221.18 -86787.00 167117.20 88888.00 2007-07-03 05:54:49.375 184 78859.57 -88425.40 167117.20 88888.00 2007-07-03 05:54:49.500 184 78859.57 -86787.00 167117.20 88888.00 2007-07-03 05:54:49.625 184 78859.57 -85148.60 170394.00 88888.00 2007-07-03 05:54:49.750 184 78859.57 -83391.90 2172.82 88888.00 2007-07-03 05:54:49.875 184 -92586.90 77461.73 12341.88 88888.00 2007-07-03 05:54:50.000 184 70667.57 -86787.00 168755.60 88888.00 2007-07-03 05:54:50.125 184 69029.18 -88425.40 165478.80 88888.00 2007-07-03 05:54:50.250 184 69029.18 -86787.00 163840.40 88888.00 2007-07-03 05:54:50.375 184 70667.57 -88425.40 165478.80 88888.00 2007-07-03 05:54:50.500 184 72305.98 -88425.40 167117.20 88888.00 2007-07-03 05:54:50.625 184 73944.38 -86787.00 165478.80 88888.00 2007-07-03 05:54:50.750 184 72305.98 -86534.30 2172.82 88888.00 2007-07-03 05:54:50.875 184 -92580.50 80738.48 12341.77 88888.00 2007-07-03 05:54:51.000 184 67390.77 -86787.00 168755.60 88888.00 2007-07-03 05:54:51.125 184 67390.77 -88425.40 167117.20 88888.00 2007-07-03 05:54:51.250 184 67390.77 -88425.40 170394.00 88888.00 2007-07-03 05:54:51.375 184 65752.38 -88425.40 176947.60 88888.00 2007-07-03 05:54:51.500 184 62475.57 -90063.80 181862.80 88888.00 2007-07-03 05:54:51.625 184 65752.38 -86787.00 186778.00 88888.00 2007-07-03 05:54:51.750 184 67390.77 -83276.70 2172.82 88888.00 2007-07-03 05:54:51.875 184 -92574.10 77461.62 12342.02 88888.00 2007-07-03 05:54:52.000 184 60837.18 -86787.00 188416.40 88888.00 2007-07-03 05:54:52.125 184 65752.38 -83510.20 191693.20 88888.00 2007-07-03 05:54:52.250 184 69029.18 -83510.20 185139.60 88888.00 2007-07-03 05:54:52.375 184 65752.38 -85148.60 181862.80 88888.00 2007-07-03 05:54:52.500 184 64113.97 -85148.60 181862.80 88888.00 2007-07-03 05:54:52.625 184 62475.57 -85148.60 178586.00 88888.00 2007-07-03 05:54:52.750 184 62475.57 -84972.70 2172.82 88888.00 2007-07-03 05:54:52.875 184 -92567.70 74184.88 12341.85 88888.00 2007-07-03 05:54:53.000 184 62475.57 -85148.60 176947.60 88888.00 2007-07-03 05:54:53.125 184 59198.78 -86787.00 183501.20 88888.00 2007-07-03 05:54:53.250 184 59198.78 -86787.00 178586.00 88888.00 2007-07-03 05:54:53.375 184 64113.97 -86787.00 178586.00 88888.00 2007-07-03 05:54:53.500 184 64113.97 -85148.60 185139.60 88888.00 2007-07-03 05:54:53.625 184 62475.57 -85148.60 186778.00 88888.00 2007-07-03 05:54:53.750 184 64113.97 -83916.70 2172.82 88888.00 2007-07-03 05:54:53.875 184 -92561.30 79100.07 12342.10 88888.00 2007-07-03 05:54:54.000 184 59198.78 -85148.60 181862.80 88888.00 2007-07-03 05:54:54.125 184 57560.38 -86787.00 180224.40 88888.00 2007-07-03 05:54:54.250 184 59198.78 -86787.00 181862.80 88888.00 2007-07-03 05:54:54.375 184 57560.38 -85148.60 181862.80 88888.00 2007-07-03 05:54:54.500 184 55921.97 -85148.60 185139.60 88888.00 2007-07-03 05:54:54.625 184 55921.97 -83510.20 188416.40 88888.00 2007-07-03 05:54:54.750 184 59198.78 -80633.50 2172.82 88888.00 2007-07-03 05:54:54.875 184 -92554.90 77461.70 12342.10 88888.00 2007-07-03 05:54:55.000 184 55921.97 -83510.20 188416.40 88888.00 2007-07-03 05:54:55.125 184 52645.18 -85148.60 186778.00 88888.00 2007-07-03 05:54:55.250 184 55921.97 -86787.00 190054.80 88888.00 2007-07-03 05:54:55.375 184 55921.97 -83510.20 194970.00 88888.00 2007-07-03 05:54:55.500 184 52645.18 -85148.60 193331.60 88888.00 2007-07-03 05:54:55.625 184 54283.57 -85148.60 190054.80 88888.00 2007-07-03 05:54:55.750 184 57560.38 -82201.50 2172.82 88888.00 2007-07-03 05:54:55.875 184 -92548.50 79100.10 12342.12 88888.00 2007-07-03 05:54:56.000 184 51006.78 -85148.60 186778.00 88888.00 2007-07-03 05:54:56.125 184 47729.97 -81871.80 190054.80 88888.00 2007-07-03 05:54:56.250 184 52645.18 -81871.80 190054.80 88888.00 2007-07-03 05:54:56.375 184 55921.97 -81871.80 185139.60 88888.00 2007-07-03 05:54:56.500 184 52645.18 -83510.20 185139.60 88888.00 2007-07-03 05:54:56.625 184 49368.38 -81871.80 190054.80 88888.00 2007-07-03 05:54:56.750 184 52645.18 -78700.70 2172.82 88888.00 2007-07-03 05:54:56.875 184 -92542.10 75823.27 12342.08 88888.00 2007-07-03 05:54:57.000 184 55921.97 -80233.40 190054.80 88888.00 2007-07-03 05:54:57.125 184 49368.38 -81871.80 191693.20 88888.00 2007-07-03 05:54:57.250 184 51006.78 -80233.40 188416.40 88888.00 2007-07-03 05:54:57.375 184 49368.38 -78595.00 185139.60 88888.00 2007-07-03 05:54:57.500 184 46091.57 -80233.40 188416.40 88888.00 2007-07-03 05:54:57.625 184 46091.57 -81871.80 190054.80 88888.00 2007-07-03 05:54:57.750 184 49368.38 -80563.10 2172.82 88888.00 2007-07-03 05:54:57.875 184 -92535.70 80738.48 12342.10 88888.00 2007-07-03 05:54:58.000 184 51006.78 -78595.00 191693.20 88888.00 2007-07-03 05:54:58.125 184 51006.78 -78595.00 185139.60 88888.00 2007-07-03 05:54:58.250 184 47729.97 -80233.40 181862.80 88888.00 2007-07-03 05:54:58.375 184 46091.57 -81871.80 185139.60 88888.00 2007-07-03 05:54:58.500 184 46091.57 -81871.80 188416.40 88888.00 2007-07-03 05:54:58.625 184 49368.38 -81871.80 188416.40 88888.00 2007-07-03 05:54:58.750 184 47729.97 -80575.90 2172.82 88888.00 2007-07-03 05:54:58.875 184 -92529.30 79100.12 12342.05 88888.00 2007-07-03 05:54:59.000 184 49368.38 -78595.00 181862.80 88888.00 2007-07-03 05:54:59.125 184 47729.97 -78595.00 185139.60 88888.00 2007-07-03 05:54:59.250 184 47729.97 -78595.00 185139.60 88888.00 2007-07-03 05:54:59.375 184 47729.97 -78595.00 185139.60 88888.00 2007-07-03 05:54:59.500 184 49368.38 -78595.00 183501.20 88888.00 2007-07-03 05:54:59.625 184 49368.38 -78595.00 185139.60 88888.00 2007-07-03 05:54:59.750 184 49368.38 -75686.30 2172.82 88888.00 2007-07-03 05:54:59.875 184 -92522.90 74184.88 12342.05 88888.00 2007-07-03 05:55:00.000 184 47729.97 -76956.60 181862.80 88888.00 2007-07-03 05:55:00.125 184 44453.18 -76956.60 181862.80 88888.00 2007-07-03 05:55:00.250 184 46091.57 -76956.60 180224.40 88888.00 2007-07-03 05:55:00.375 184 44453.18 -78595.00 180224.40 88888.00 2007-07-03 05:55:00.500 184 44453.18 -76956.60 183501.20 88888.00 2007-07-03 05:55:00.625 184 49368.38 -73679.80 185139.60 88888.00 2007-07-03 05:55:00.750 184 51006.78 -72390.30 2172.82 88888.00 2007-07-03 05:55:00.875 184 -92516.50 77461.70 12342.02 88888.00 2007-07-03 05:55:01.000 184 47729.97 -75318.20 181862.80 88888.00 2007-07-03 05:55:01.125 184 46091.57 -75318.20 181862.80 88888.00 2007-07-03 05:55:01.250 184 47729.97 -75318.20 185139.60 88888.00 2007-07-03 05:55:01.375 184 47729.97 -73679.80 188416.40 88888.00 2007-07-03 05:55:01.500 184 47729.97 -72041.40 183501.20 88888.00 2007-07-03 05:55:01.625 184 44453.18 -75318.20 178586.00 88888.00 2007-07-03 05:55:01.750 184 41176.38 -77369.50 2172.82 88888.00 2007-07-03 05:55:01.875 184 -92510.10 75823.27 12341.88 88888.00 2007-07-03 05:55:02.000 184 47729.97 -75318.20 188416.40 88888.00 2007-07-03 05:55:02.125 184 46091.57 -73679.80 180224.40 88888.00 2007-07-03 05:55:02.250 184 46091.57 -72041.40 172032.40 88888.00 2007-07-03 05:55:02.375 184 44453.18 -75318.20 176947.60 88888.00 2007-07-03 05:55:02.500 184 47729.97 -75318.20 180224.40 88888.00 2007-07-03 05:55:02.625 184 51006.78 -72041.40 176947.60 88888.00 2007-07-03 05:55:02.750 184 49368.38 -70681.50 2172.82 88888.00 2007-07-03 05:55:02.875 184 -92503.70 72546.45 12341.85 88888.00 2007-07-03 05:55:03.000 184 46091.57 -75318.20 168755.60 88888.00 2007-07-03 05:55:03.125 184 49368.38 -75318.20 170394.00 88888.00 2007-07-03 05:55:03.250 184 49368.38 -73679.80 168755.60 88888.00 2007-07-03 05:55:03.375 184 49368.38 -73679.80 170394.00 88888.00 2007-07-03 05:55:03.500 184 49368.38 -72041.40 175309.20 88888.00 2007-07-03 05:55:03.625 184 51006.78 -70403.00 168755.60 88888.00 2007-07-03 05:55:03.750 184 49368.38 -67436.70 2172.82 88888.00 2007-07-03 05:55:03.875 184 -92497.30 75823.30 12341.75 88888.00 2007-07-03 05:55:04.000 184 51006.78 -72041.40 162202.00 88888.00 2007-07-03 05:55:04.125 184 47729.97 -68764.60 160563.60 88888.00 2007-07-03 05:55:04.250 184 47729.97 -72041.40 158925.20 88888.00 2007-07-03 05:55:04.375 184 44453.18 -70403.00 158925.20 88888.00 2007-07-03 05:55:04.500 184 44453.18 -70403.00 158925.20 88888.00 2007-07-03 05:55:04.625 184 46091.57 -67126.20 155648.40 88888.00 2007-07-03 05:55:04.750 184 46091.57 -67372.70 2172.82 88888.00 2007-07-03 05:55:04.875 184 -92490.90 77461.68 12341.55 88888.00 2007-07-03 05:55:05.000 184 46091.57 -67126.20 157286.80 88888.00 2007-07-03 05:55:05.125 184 47729.97 -65487.80 157286.80 88888.00 2007-07-03 05:55:05.250 184 51006.78 -67126.20 154010.00 88888.00 2007-07-03 05:55:05.375 184 51006.78 -67126.20 150733.20 88888.00 2007-07-03 05:55:05.500 184 49368.38 -65487.80 149094.80 88888.00 2007-07-03 05:55:05.625 184 52645.18 -65487.80 150733.20 88888.00 2007-07-03 05:55:05.750 184 52645.18 -64147.10 2172.82 88888.00 2007-07-03 05:55:05.875 184 -92484.50 72546.43 12341.48 88888.00 2007-07-03 05:55:06.000 184 49368.38 -63849.40 144179.60 88888.00 2007-07-03 05:55:06.125 184 49368.38 -63849.40 149094.80 88888.00 2007-07-03 05:55:06.250 184 52645.18 -62211.00 147456.40 88888.00 2007-07-03 05:55:06.375 184 51006.78 -62211.00 145818.00 88888.00 2007-07-03 05:55:06.500 184 51006.78 -62211.00 135987.60 88888.00 2007-07-03 05:55:06.625 184 49368.38 -63849.40 134349.20 88888.00 2007-07-03 05:55:06.750 184 51006.78 -64115.10 2172.82 88888.00 2007-07-03 05:55:06.875 184 -92478.10 77461.65 12341.33 88888.00 2007-07-03 05:55:07.000 184 54283.57 -62211.00 140902.80 88888.00 2007-07-03 05:55:07.125 184 51006.78 -62211.00 145818.00 88888.00 2007-07-03 05:55:07.250 184 52645.18 -60572.60 140902.80 88888.00 2007-07-03 05:55:07.375 184 54283.57 -60572.60 140902.80 88888.00 2007-07-03 05:55:07.500 184 52645.18 -63849.40 142541.20 88888.00 2007-07-03 05:55:07.625 184 52645.18 -63849.40 140902.80 88888.00 2007-07-03 05:55:07.750 184 52645.18 -60748.70 2172.82 88888.00 2007-07-03 05:55:07.875 184 -92471.70 79100.02 12341.27 88888.00 2007-07-03 05:55:08.000 184 54283.57 -60572.60 135987.60 88888.00 2007-07-03 05:55:08.125 184 55921.97 -58934.20 140902.80 88888.00 2007-07-03 05:55:08.250 184 55921.97 -58934.20 139264.40 88888.00 2007-07-03 05:55:08.375 184 59198.78 -58934.20 135987.60 88888.00 2007-07-03 05:55:08.500 184 59198.78 -60572.60 129434.00 88888.00 2007-07-03 05:55:08.625 184 57560.38 -60572.60 129434.00 88888.00 2007-07-03 05:55:08.750 184 59198.78 -59372.70 2172.82 88888.00 2007-07-03 05:55:08.875 184 -92465.30 75823.35 12341.25 88888.00 2007-07-03 05:55:09.000 184 57560.38 -60572.60 127795.60 88888.00 2007-07-03 05:55:09.125 184 57560.38 -58934.20 124518.80 88888.00 2007-07-03 05:55:09.250 184 57560.38 -58934.20 127795.60 88888.00 2007-07-03 05:55:09.375 184 59198.78 -55657.40 127795.60 88888.00 2007-07-03 05:55:09.500 184 64113.97 -57295.80 124518.80 88888.00 2007-07-03 05:55:09.625 184 60837.18 -57295.80 126157.20 88888.00 2007-07-03 05:55:09.750 184 59198.78 -57734.30 2172.82 88888.00 2007-07-03 05:55:09.875 184 -92458.90 79100.10 12341.12 88888.00 2007-07-03 05:55:10.000 184 60837.18 -57295.80 129434.00 88888.00 2007-07-03 05:55:10.125 184 62475.57 -58934.20 131072.40 88888.00 2007-07-03 05:55:10.250 184 62475.57 -58934.20 127795.60 88888.00 2007-07-03 05:55:10.375 184 62475.57 -57295.80 131072.40 88888.00 2007-07-03 05:55:10.500 184 62475.57 -55657.40 126157.20 88888.00 2007-07-03 05:55:10.625 184 60837.18 -55657.40 122880.40 88888.00 2007-07-03 05:55:10.750 184 64113.97 -55948.70 2172.82 88888.00 2007-07-03 05:55:10.875 184 -92452.50 77461.65 12341.05 88888.00 2007-07-03 05:55:11.000 184 64113.97 -54019.00 121242.00 88888.00 2007-07-03 05:55:11.125 184 64113.97 -54019.00 121242.00 88888.00 2007-07-03 05:55:11.250 184 62475.57 -55657.40 114688.40 88888.00 2007-07-03 05:55:11.375 184 62475.57 -55657.40 114688.40 88888.00 2007-07-03 05:55:11.500 184 69029.18 -52380.60 119603.60 88888.00 2007-07-03 05:55:11.625 184 67390.77 -52380.60 117965.20 88888.00 2007-07-03 05:55:11.750 184 64113.97 -50796.70 2172.82 88888.00 2007-07-03 05:55:11.875 184 -92446.10 75823.25 12340.95 88888.00 2007-07-03 05:55:12.000 184 69029.18 -54019.00 114688.40 88888.00 2007-07-03 05:55:12.125 184 69029.18 -50742.20 121242.00 88888.00 2007-07-03 05:55:12.250 184 69029.18 -50742.20 121242.00 88888.00 2007-07-03 05:55:12.375 184 72305.98 -52380.60 113050.00 88888.00 2007-07-03 05:55:12.500 184 70667.57 -54019.00 106496.40 88888.00 2007-07-03 05:55:12.625 184 67390.77 -55657.40 106496.40 88888.00 2007-07-03 05:55:12.750 184 69029.18 -54105.50 2172.82 88888.00 2007-07-03 05:55:12.875 184 -92439.70 77461.62 12340.90 88888.00 2007-07-03 05:55:13.000 184 72305.98 -52380.60 111411.60 88888.00 2007-07-03 05:55:13.125 184 67390.77 -52380.60 111411.60 88888.00 2007-07-03 05:55:13.250 184 72305.98 -50742.20 108134.80 88888.00 2007-07-03 05:55:13.375 184 75582.77 -50742.20 109773.20 88888.00 2007-07-03 05:55:13.500 184 75582.77 -52380.60 114688.40 88888.00 2007-07-03 05:55:13.625 184 73944.38 -50742.20 113050.00 88888.00 2007-07-03 05:55:13.750 184 70667.57 -49164.70 2172.82 88888.00 2007-07-03 05:55:13.875 184 -92433.30 74184.85 12340.85 88888.00 2007-07-03 05:55:14.000 184 73944.38 -52380.60 99942.80 88888.00 2007-07-03 05:55:14.125 184 70667.57 -50742.20 103219.60 88888.00 2007-07-03 05:55:14.250 184 75582.77 -49103.80 101581.20 88888.00 2007-07-03 05:55:14.375 184 73944.38 -49103.80 101581.20 88888.00 2007-07-03 05:55:14.500 184 73944.38 -50742.20 101581.20 88888.00 2007-07-03 05:55:14.625 184 73944.38 -49103.80 101581.20 88888.00 2007-07-03 05:55:14.750 184 75582.77 -47897.50 2172.82 88888.00 2007-07-03 05:55:14.875 184 -92426.90 79100.07 12340.67 88888.00 2007-07-03 05:55:15.000 184 70667.57 -49103.80 93389.20 88888.00 2007-07-03 05:55:15.125 184 73944.38 -49103.80 98304.40 88888.00 2007-07-03 05:55:15.250 184 75582.77 -49103.80 95027.60 88888.00 2007-07-03 05:55:15.375 184 73944.38 -50742.20 91750.80 88888.00 2007-07-03 05:55:15.500 184 75582.77 -49103.80 93389.20 88888.00 2007-07-03 05:55:15.625 184 73944.38 -49103.80 99942.80 88888.00 2007-07-03 05:55:15.750 184 72305.98 -47807.90 2172.82 88888.00 2007-07-03 05:55:15.875 184 -92420.50 74184.88 12340.73 88888.00 2007-07-03 05:55:16.000 184 73944.38 -50742.20 103219.60 88888.00 2007-07-03 05:55:16.125 184 78859.57 -49103.80 106496.40 88888.00 2007-07-03 05:55:16.250 184 78859.57 -49103.80 101581.20 88888.00 2007-07-03 05:55:16.375 184 78859.57 -47465.40 93389.20 88888.00 2007-07-03 05:55:16.500 184 78859.57 -49103.80 96666.00 88888.00 2007-07-03 05:55:16.625 184 78859.57 -49103.80 98304.40 88888.00 2007-07-03 05:55:16.750 184 82136.38 -47948.70 2172.82 88888.00 2007-07-03 05:55:16.875 184 -92414.10 77461.70 12340.67 88888.00 2007-07-03 05:55:17.000 184 77221.18 -49103.80 88474.00 88888.00 2007-07-03 05:55:17.125 184 78859.57 -49103.80 86835.60 88888.00 2007-07-03 05:55:17.250 184 78859.57 -49103.80 90112.40 88888.00 2007-07-03 05:55:17.375 184 75582.77 -50742.20 96666.00 88888.00 2007-07-03 05:55:17.500 184 77221.18 -50742.20 95027.60 88888.00 2007-07-03 05:55:17.625 184 82136.38 -49103.80 99942.80 88888.00 2007-07-03 05:55:17.750 184 82136.38 -46131.10 2172.82 88888.00 2007-07-03 05:55:17.875 184 -92407.70 75823.25 12340.75 88888.00 2007-07-03 05:55:18.000 184 77221.18 -50742.20 96666.00 88888.00 2007-07-03 05:55:18.125 184 82136.38 -50742.20 98304.40 88888.00 2007-07-03 05:55:18.250 184 78859.57 -49103.80 99942.80 88888.00 2007-07-03 05:55:18.375 184 77221.18 -49103.80 101581.20 88888.00 2007-07-03 05:55:18.500 184 77221.18 -47465.40 101581.20 88888.00 2007-07-03 05:55:18.625 184 78859.57 -45827.00 98304.40 88888.00 2007-07-03 05:55:18.750 184 77221.18 -46143.90 2172.82 88888.00 2007-07-03 05:55:18.875 184 -92401.30 77461.73 12340.75 88888.00 2007-07-03 05:55:19.000 184 80497.98 -49103.80 98304.40 88888.00 2007-07-03 05:55:19.125 184 78859.57 -49103.80 96666.00 88888.00 2007-07-03 05:55:19.250 184 78859.57 -47465.40 96666.00 88888.00 2007-07-03 05:55:19.375 184 82136.38 -45827.00 98304.40 88888.00 2007-07-03 05:55:19.500 184 82136.38 -47465.40 98304.40 88888.00 2007-07-03 05:55:19.625 184 82136.38 -47465.40 95027.60 88888.00 2007-07-03 05:55:19.750 184 78859.57 -46163.10 2172.82 88888.00 2007-07-03 05:55:19.875 184 -92394.90 79100.05 12340.62 88888.00 2007-07-03 05:55:20.000 184 78859.57 -49103.80 91750.80 88888.00 2007-07-03 05:55:20.125 184 78859.57 -49103.80 90112.40 88888.00 2007-07-03 05:55:20.250 184 78859.57 -47465.40 91750.80 88888.00 2007-07-03 05:55:20.375 184 80497.98 -47465.40 90112.40 88888.00 2007-07-03 05:55:20.500 184 83774.77 -45827.00 96666.00 88888.00 2007-07-03 05:55:20.625 184 87051.57 -45827.00 98304.40 88888.00 2007-07-03 05:55:20.750 184 88689.98 -44595.10 2172.82 88888.00 2007-07-03 05:55:20.875 184 -92388.50 74184.80 12340.60 88888.00 2007-07-03 05:55:21.000 184 73944.38 -49103.80 90112.40 88888.00 2007-07-03 05:55:21.125 184 82136.38 -45827.00 95027.60 88888.00 2007-07-03 05:55:21.250 184 83774.77 -47465.40 93389.20 88888.00 2007-07-03 05:55:21.375 184 77221.18 -47465.40 88474.00 88888.00 2007-07-03 05:55:21.500 184 77221.18 -47465.40 86835.60 88888.00 2007-07-03 05:55:21.625 184 80497.98 -49103.80 93389.20 88888.00 2007-07-03 05:55:21.750 184 80497.98 -47775.90 2172.82 88888.00 2007-07-03 05:55:21.875 184 -92382.10 74184.85 12340.67 88888.00 2007-07-03 05:55:22.000 184 75582.77 -47465.40 93389.20 88888.00 2007-07-03 05:55:22.125 184 78859.57 -45827.00 96666.00 88888.00 2007-07-03 05:55:22.250 184 78859.57 -47465.40 95027.60 88888.00 2007-07-03 05:55:22.375 184 80497.98 -47465.40 95027.60 88888.00 2007-07-03 05:55:22.500 184 82136.38 -45827.00 95027.60 88888.00 2007-07-03 05:55:22.625 184 80497.98 -45827.00 96666.00 88888.00 2007-07-03 05:55:22.750 184 77221.18 -44537.50 2172.82 88888.00 2007-07-03 05:55:22.875 184 -92375.70 72546.45 12340.65 88888.00 2007-07-03 05:55:23.000 184 77221.18 -49103.80 95027.60 88888.00 2007-07-03 05:55:23.125 184 78859.57 -47465.40 96666.00 88888.00 2007-07-03 05:55:23.250 184 83774.77 -45827.00 93389.20 88888.00 2007-07-03 05:55:23.375 184 83774.77 -47465.40 93389.20 88888.00 2007-07-03 05:55:23.500 184 82136.38 -49103.80 95027.60 88888.00 2007-07-03 05:55:23.625 184 83774.77 -47465.40 98304.40 88888.00 2007-07-03 05:55:23.750 184 85413.18 -46227.10 2172.82 88888.00 2007-07-03 05:55:23.875 184 -92369.30 79100.07 12340.73 88888.00 2007-07-03 05:55:24.000 184 82136.38 -44188.60 98304.40 88888.00 2007-07-03 05:55:24.125 184 78859.57 -49103.80 98304.40 88888.00 2007-07-03 05:55:24.250 184 80497.98 -47465.40 98304.40 88888.00 2007-07-03 05:55:24.375 184 82136.38 -49103.80 98304.40 88888.00 2007-07-03 05:55:24.500 184 85413.18 -47465.40 96666.00 88888.00 2007-07-03 05:55:24.625 184 83774.77 -47465.40 95027.60 88888.00 2007-07-03 05:55:24.750 184 83774.77 -44524.70 2172.82 88888.00 2007-07-03 05:55:24.875 184 -92362.90 80738.50 12340.58 88888.00 2007-07-03 05:55:25.000 184 83774.77 -47465.40 88474.00 88888.00 2007-07-03 05:55:25.125 184 82136.38 -44188.60 90112.40 88888.00 2007-07-03 05:55:25.250 184 80497.98 -44188.60 88474.00 88888.00 2007-07-03 05:55:25.375 184 80497.98 -47465.40 90112.40 88888.00 2007-07-03 05:55:25.500 184 80497.98 -47465.40 91750.80 88888.00 2007-07-03 05:55:25.625 184 82136.38 -49103.80 93389.20 88888.00 2007-07-03 05:55:25.750 184 83774.77 -45983.90 2172.82 88888.00 2007-07-03 05:55:25.875 184 -92356.50 75823.30 12340.70 88888.00 2007-07-03 05:55:26.000 184 88689.98 -45827.00 99942.80 88888.00 2007-07-03 05:55:26.125 184 85413.18 -45827.00 96666.00 88888.00 2007-07-03 05:55:26.250 184 83774.77 -45827.00 91750.80 88888.00 2007-07-03 05:55:26.375 184 80497.98 -49103.80 98304.40 88888.00 2007-07-03 05:55:26.500 184 80497.98 -50742.20 103219.60 88888.00 2007-07-03 05:55:26.625 184 82136.38 -49103.80 104858.00 88888.00 2007-07-03 05:55:26.750 184 85413.18 -48243.10 2172.82 88888.00 2007-07-03 05:55:26.875 184 -92350.10 79100.05 12340.83 88888.00 2007-07-03 05:55:27.000 184 88689.98 -47465.40 99942.80 88888.00 2007-07-03 05:55:27.125 184 85413.18 -49103.80 103219.60 88888.00 2007-07-03 05:55:27.250 184 82136.38 -50742.20 106496.40 88888.00 2007-07-03 05:55:27.375 184 80497.98 -49103.80 101581.20 88888.00 2007-07-03 05:55:27.500 184 82136.38 -47465.40 96666.00 88888.00 2007-07-03 05:55:27.625 184 78859.57 -47465.40 101581.20 88888.00 2007-07-03 05:55:27.750 184 78859.57 -49260.70 2172.82 88888.00 2007-07-03 05:55:27.875 184 -92343.70 75823.27 12340.73 88888.00 2007-07-03 05:55:28.000 184 83774.77 -49103.80 95027.60 88888.00 2007-07-03 05:55:28.125 184 82136.38 -49103.80 104858.00 88888.00 2007-07-03 05:55:28.250 184 83774.77 -47465.40 104858.00 88888.00 2007-07-03 05:55:28.375 184 83774.77 -47465.40 96666.00 88888.00 2007-07-03 05:55:28.500 184 78859.57 -49103.80 93389.20 88888.00 2007-07-03 05:55:28.625 184 78859.57 -49103.80 93389.20 88888.00 2007-07-03 05:55:28.750 184 78859.57 -47577.50 2172.82 88888.00 2007-07-03 05:55:28.875 184 -92337.30 77461.68 12340.70 88888.00 2007-07-03 05:55:29.000 184 78859.57 -47465.40 99942.80 88888.00 2007-07-03 05:55:29.125 184 77221.18 -49103.80 99942.80 88888.00 2007-07-03 05:55:29.250 184 75582.77 -50742.20 98304.40 88888.00 2007-07-03 05:55:29.375 184 77221.18 -50742.20 99942.80 88888.00 2007-07-03 05:55:29.500 184 78859.57 -50742.20 96666.00 88888.00 2007-07-03 05:55:29.625 184 78859.57 -50742.20 95027.60 88888.00 2007-07-03 05:55:29.750 184 82136.38 -47660.70 2172.82 88888.00 2007-07-03 05:55:29.875 184 -92330.90 80738.48 12340.67 88888.00 2007-07-03 05:55:30.000 184 83774.77 -47465.40 101581.20 88888.00 2007-07-03 05:55:30.125 184 78859.57 -50742.20 93389.20 88888.00 2007-07-03 05:55:30.250 184 75582.77 -52380.60 93389.20 88888.00 2007-07-03 05:55:30.375 184 73944.38 -52380.60 101581.20 88888.00 2007-07-03 05:55:30.500 184 75582.77 -50742.20 111411.60 88888.00 2007-07-03 05:55:30.625 184 78859.57 -49103.80 108134.80 88888.00 2007-07-03 05:55:30.750 184 78859.57 -45939.10 2172.82 88888.00 2007-07-03 05:55:30.875 184 -92324.50 77461.68 12340.77 88888.00 2007-07-03 05:55:31.000 184 77221.18 -49103.80 116326.80 88888.00 2007-07-03 05:55:31.125 184 77221.18 -47465.40 113050.00 88888.00 2007-07-03 05:55:31.250 184 73944.38 -49103.80 106496.40 88888.00 2007-07-03 05:55:31.375 184 77221.18 -47465.40 108134.80 88888.00 2007-07-03 05:55:31.500 184 77221.18 -49103.80 113050.00 88888.00 2007-07-03 05:55:31.625 184 72305.98 -49103.80 116326.80 88888.00 2007-07-03 05:55:31.750 184 73944.38 -51539.10 2172.82 88888.00 2007-07-03 05:55:31.875 184 -92318.10 74184.88 12341.02 88888.00 2007-07-03 05:55:32.000 184 70667.57 -50742.20 111411.60 88888.00 2007-07-03 05:55:32.125 184 70667.57 -49103.80 111411.60 88888.00 2007-07-03 05:55:32.250 184 73944.38 -49103.80 113050.00 88888.00 2007-07-03 05:55:32.375 184 75582.77 -50742.20 113050.00 88888.00 2007-07-03 05:55:32.500 184 75582.77 -50742.20 111411.60 88888.00 2007-07-03 05:55:32.625 184 75582.77 -49103.80 109773.20 88888.00 2007-07-03 05:55:32.750 184 77221.18 -45887.90 2172.82 88888.00 2007-07-03 05:55:32.875 184 -92311.70 75823.25 12340.90 88888.00 2007-07-03 05:55:33.000 184 72305.98 -45827.00 114688.40 88888.00 2007-07-03 05:55:33.125 184 73944.38 -47465.40 113050.00 88888.00 2007-07-03 05:55:33.250 184 75582.77 -47465.40 108134.80 88888.00 2007-07-03 05:55:33.375 184 73944.38 -49103.80 106496.40 88888.00 2007-07-03 05:55:33.500 184 70667.57 -50742.20 109773.20 88888.00 2007-07-03 05:55:33.625 184 69029.18 -49103.80 111411.60 88888.00 2007-07-03 05:55:33.750 184 67390.77 -49183.90 2172.82 88888.00 2007-07-03 05:55:33.875 184 -92305.30 79100.07 12340.88 88888.00 2007-07-03 05:55:34.000 184 69029.18 -47465.40 106496.40 88888.00 2007-07-03 05:55:34.125 184 69029.18 -47465.40 108134.80 88888.00 2007-07-03 05:55:34.250 184 70667.57 -49103.80 116326.80 88888.00 2007-07-03 05:55:34.375 184 73944.38 -47465.40 114688.40 88888.00 2007-07-03 05:55:34.500 184 73944.38 -47465.40 113050.00 88888.00 2007-07-03 05:55:34.625 184 69029.18 -50742.20 114688.40 88888.00 2007-07-03 05:55:34.750 184 72305.98 -46067.10 2172.82 88888.00 2007-07-03 05:55:34.875 184 -92298.90 79100.05 12340.92 88888.00 2007-07-03 05:55:35.000 184 67390.77 -49103.80 109773.20 88888.00 2007-07-03 05:55:35.125 184 67390.77 -49103.80 113050.00 88888.00 2007-07-03 05:55:35.250 184 67390.77 -50742.20 114688.40 88888.00 2007-07-03 05:55:35.375 184 65752.38 -49103.80 111411.60 88888.00 2007-07-03 05:55:35.500 184 65752.38 -47465.40 111411.60 88888.00 2007-07-03 05:55:35.625 184 67390.77 -49103.80 113050.00 88888.00 2007-07-03 05:55:35.750 184 70667.57 -47679.90 2172.82 88888.00 2007-07-03 05:55:35.875 184 -92292.50 74184.88 12340.98 88888.00 2007-07-03 05:55:36.000 184 64113.97 -49103.80 108134.80 88888.00 2007-07-03 05:55:36.125 184 60837.18 -49103.80 109773.20 88888.00 2007-07-03 05:55:36.250 184 64113.97 -49103.80 109773.20 88888.00 2007-07-03 05:55:36.375 184 69029.18 -47465.40 109773.20 88888.00 2007-07-03 05:55:36.500 184 70667.57 -47465.40 108134.80 88888.00 2007-07-03 05:55:36.625 184 65752.38 -47465.40 109773.20 88888.00 2007-07-03 05:55:36.750 184 65752.38 -44332.70 2172.82 88888.00 2007-07-03 05:55:36.875 184 -92286.10 74184.93 12340.98 88888.00 2007-07-03 05:55:37.000 184 62475.57 -49103.80 101581.20 88888.00 2007-07-03 05:55:37.125 184 60837.18 -50742.20 104858.00 88888.00 2007-07-03 05:55:37.250 184 65752.38 -50742.20 103219.60 88888.00 2007-07-03 05:55:37.375 184 62475.57 -50742.20 98304.40 88888.00 2007-07-03 05:55:37.500 184 55921.97 -49103.80 101581.20 88888.00 2007-07-03 05:55:37.625 184 57560.38 -47465.40 111411.60 88888.00 2007-07-03 05:55:37.750 184 59198.78 -45900.70 2172.82 88888.00 2007-07-03 05:55:37.875 184 -92279.70 72546.45 12340.95 88888.00 2007-07-03 05:55:38.000 184 65752.38 -47465.40 106496.40 88888.00 2007-07-03 05:55:38.125 184 62475.57 -45827.00 104858.00 88888.00 2007-07-03 05:55:38.250 184 55921.97 -49103.80 101581.20 88888.00 2007-07-03 05:55:38.375 184 52645.18 -50742.20 103219.60 88888.00 2007-07-03 05:55:38.500 184 54283.57 -49103.80 106496.40 88888.00 2007-07-03 05:55:38.625 184 60837.18 -47465.40 111411.60 88888.00 2007-07-03 05:55:38.750 184 59198.78 -45951.90 2172.82 88888.00 2007-07-03 05:55:38.875 184 -92273.30 77461.62 12340.88 88888.00 2007-07-03 05:55:39.000 184 59198.78 -47465.40 103219.60 88888.00 2007-07-03 05:55:39.125 184 59198.78 -45827.00 109773.20 88888.00 2007-07-03 05:55:39.250 184 62475.57 -44188.60 104858.00 88888.00 2007-07-03 05:55:39.375 184 65752.38 -45827.00 96666.00 88888.00 2007-07-03 05:55:39.500 184 59198.78 -47465.40 95027.60 88888.00 2007-07-03 05:55:39.625 184 55921.97 -47465.40 95027.60 88888.00 2007-07-03 05:55:39.750 184 57560.38 -46623.90 2172.82 88888.00 2007-07-03 05:55:39.875 184 -92266.90 77461.62 12340.70 88888.00 2007-07-03 05:55:40.000 184 59198.78 -45827.00 103219.60 88888.00 2007-07-03 05:55:40.125 184 57560.38 -45827.00 108134.80 88888.00 2007-07-03 05:55:40.250 184 59198.78 -44188.60 109773.20 88888.00 2007-07-03 05:55:40.375 184 59198.78 -45827.00 104858.00 88888.00 2007-07-03 05:55:40.500 184 59198.78 -44188.60 106496.40 88888.00 2007-07-03 05:55:40.625 184 62475.57 -42550.20 109773.20 88888.00 2007-07-03 05:55:40.750 184 60837.18 -43404.70 2172.82 88888.00 2007-07-03 05:55:40.875 184 -92260.50 77461.77 12340.83 88888.00 2007-07-03 05:55:41.000 184 54283.57 -44188.60 104858.00 88888.00 2007-07-03 05:55:41.125 184 55921.97 -44188.60 106496.40 88888.00 2007-07-03 05:55:41.250 184 59198.78 -42550.20 104858.00 88888.00 2007-07-03 05:55:41.375 184 57560.38 -42550.20 101581.20 88888.00 2007-07-03 05:55:41.500 184 57560.38 -42550.20 98304.40 88888.00 2007-07-03 05:55:41.625 184 55921.97 -44188.60 101581.20 88888.00 2007-07-03 05:55:41.750 184 54283.57 -41145.50 2172.82 88888.00 2007-07-03 05:55:41.875 184 -92254.10 77461.65 12340.73 88888.00 2007-07-03 05:55:42.000 184 55921.97 -42550.20 103219.60 88888.00 2007-07-03 05:55:42.125 184 59198.78 -42550.20 101581.20 88888.00 2007-07-03 05:55:42.250 184 57560.38 -44188.60 99942.80 88888.00 2007-07-03 05:55:42.375 184 52645.18 -44188.60 99942.80 88888.00 2007-07-03 05:55:42.500 184 52645.18 -44188.60 98304.40 88888.00 2007-07-03 05:55:42.625 184 51006.78 -44188.60 98304.40 88888.00 2007-07-03 05:55:42.750 184 52645.18 -39558.30 2172.82 88888.00 2007-07-03 05:55:42.875 184 -92247.70 74184.85 12340.73 88888.00 2007-07-03 05:55:43.000 184 52645.18 -44188.60 93389.20 88888.00 2007-07-03 05:55:43.125 184 52645.18 -45827.00 96666.00 88888.00 2007-07-03 05:55:43.250 184 54283.57 -44188.60 101581.20 88888.00 2007-07-03 05:55:43.375 184 57560.38 -39273.40 99942.80 88888.00 2007-07-03 05:55:43.500 184 55921.97 -40911.80 98304.40 88888.00 2007-07-03 05:55:43.625 184 54283.57 -40911.80 96666.00 88888.00 2007-07-03 05:55:43.750 184 55921.97 -41113.50 2172.82 88888.00 2007-07-03 05:55:43.875 184 -92241.30 70908.02 12340.62 88888.00 2007-07-03 05:55:44.000 184 55921.97 -39273.40 95027.60 88888.00 2007-07-03 05:55:44.125 184 54283.57 -37635.00 93389.20 88888.00 2007-07-03 05:55:44.250 184 54283.57 -40911.80 93389.20 88888.00 2007-07-03 05:55:44.375 184 55921.97 -40911.80 91750.80 88888.00 2007-07-03 05:55:44.500 184 55921.97 -37635.00 93389.20 88888.00 2007-07-03 05:55:44.625 184 54283.57 -39273.40 93389.20 88888.00 2007-07-03 05:55:44.750 184 54283.57 -39494.30 2172.82 88888.00 2007-07-03 05:55:44.875 184 -92234.90 79100.05 12340.52 88888.00 2007-07-03 05:55:45.000 184 52645.18 -42550.20 91750.80 88888.00 2007-07-03 05:55:45.125 184 55921.97 -35996.60 90112.40 88888.00 2007-07-03 05:55:45.250 184 54283.57 -37635.00 85197.20 88888.00 2007-07-03 05:55:45.375 184 52645.18 -40911.80 93389.20 88888.00 2007-07-03 05:55:45.500 184 54283.57 -40911.80 99942.80 88888.00 2007-07-03 05:55:45.625 184 55921.97 -40911.80 99942.80 88888.00 2007-07-03 05:55:45.750 184 55921.97 -41331.10 2172.82 88888.00 2007-07-03 05:55:45.875 184 -92228.50 77461.65 12340.67 88888.00 2007-07-03 05:55:46.000 184 57560.38 -40911.80 88474.00 88888.00 2007-07-03 05:55:46.125 184 54283.57 -40911.80 83558.80 88888.00 2007-07-03 05:55:46.250 184 54283.57 -39273.40 80282.00 88888.00 2007-07-03 05:55:46.375 184 54283.57 -40911.80 81920.40 88888.00 2007-07-03 05:55:46.500 184 55921.97 -39273.40 88474.00 88888.00 2007-07-03 05:55:46.625 184 55921.97 -39273.40 86835.60 88888.00 2007-07-03 05:55:46.750 184 54283.57 -37868.70 2172.82 88888.00 2007-07-03 05:55:46.875 184 -92222.10 74184.90 12340.50 88888.00 2007-07-03 05:55:47.000 184 57560.38 -39273.40 85197.20 88888.00 2007-07-03 05:55:47.125 184 59198.78 -37635.00 83558.80 88888.00 2007-07-03 05:55:47.250 184 59198.78 -37635.00 81920.40 88888.00 2007-07-03 05:55:47.375 184 55921.97 -37635.00 80282.00 88888.00 2007-07-03 05:55:47.500 184 55921.97 -39273.40 85197.20 88888.00 2007-07-03 05:55:47.625 184 57560.38 -37635.00 90112.40 88888.00 2007-07-03 05:55:47.750 184 57560.38 -34566.30 2172.82 88888.00 2007-07-03 05:55:47.875 184 -92215.70 75823.25 12340.52 88888.00 2007-07-03 05:55:48.000 184 52645.18 -40911.80 83558.80 88888.00 2007-07-03 05:55:48.125 184 55921.97 -39273.40 85197.20 88888.00 2007-07-03 05:55:48.250 184 57560.38 -37635.00 86835.60 88888.00 2007-07-03 05:55:48.375 184 57560.38 -37635.00 85197.20 88888.00 2007-07-03 05:55:48.500 184 55921.97 -37635.00 85197.20 88888.00 2007-07-03 05:55:48.625 184 55921.97 -37635.00 81920.40 88888.00 2007-07-03 05:55:48.750 184 55921.97 -37817.50 2172.82 88888.00 2007-07-03 05:55:48.875 184 -92209.30 79100.07 12340.42 88888.00 2007-07-03 05:55:49.000 184 57560.38 -39273.40 83558.80 88888.00 2007-07-03 05:55:49.125 184 57560.38 -39273.40 88474.00 88888.00 2007-07-03 05:55:49.250 184 59198.78 -39273.40 83558.80 88888.00 2007-07-03 05:55:49.375 184 59198.78 -37635.00 81920.40 88888.00 2007-07-03 05:55:49.500 184 59198.78 -35996.60 80282.00 88888.00 2007-07-03 05:55:49.625 184 59198.78 -35996.60 77005.20 88888.00 2007-07-03 05:55:49.750 184 57560.38 -36166.30 2172.82 88888.00 2007-07-03 05:55:49.875 184 -92202.90 77461.65 12340.27 88888.00 2007-07-03 05:55:50.000 184 62475.57 -35996.60 72090.00 88888.00 2007-07-03 05:55:50.125 184 59198.78 -35996.60 81920.40 88888.00 2007-07-03 05:55:50.250 184 60837.18 -35996.60 80282.00 88888.00 2007-07-03 05:55:50.375 184 59198.78 -35996.60 72090.00 88888.00 2007-07-03 05:55:50.500 184 57560.38 -37635.00 65536.40 88888.00 2007-07-03 05:55:50.625 184 55921.97 -37635.00 65536.40 88888.00 2007-07-03 05:55:50.750 184 57560.38 -34515.10 2172.82 88888.00 2007-07-03 05:55:50.875 184 -92196.50 74184.88 12340.17 88888.00 2007-07-03 05:55:51.000 184 57560.38 -34358.20 60621.20 88888.00 2007-07-03 05:55:51.125 184 57560.38 -37635.00 65536.40 88888.00 2007-07-03 05:55:51.250 184 57560.38 -35996.60 70451.60 88888.00 2007-07-03 05:55:51.375 184 54283.57 -34358.20 68813.20 88888.00 2007-07-03 05:55:51.500 184 54283.57 -32719.80 70451.60 88888.00 2007-07-03 05:55:51.625 184 57560.38 -32719.80 70451.60 88888.00 2007-07-03 05:55:51.750 184 57560.38 -29676.70 2172.82 88888.00 2007-07-03 05:55:51.875 184 -92190.10 72546.50 12340.27 88888.00 2007-07-03 05:55:52.000 184 60837.18 -32719.80 63898.00 88888.00 2007-07-03 05:55:52.125 184 60837.18 -31081.40 65536.40 88888.00 2007-07-03 05:55:52.250 184 60837.18 -31081.40 67174.80 88888.00 2007-07-03 05:55:52.375 184 59198.78 -32719.80 62259.60 88888.00 2007-07-03 05:55:52.500 184 57560.38 -34358.20 63898.00 88888.00 2007-07-03 05:55:52.625 184 57560.38 -34358.20 63898.00 88888.00 2007-07-03 05:55:52.750 184 55921.97 -31270.30 2172.82 88888.00 2007-07-03 05:55:52.875 184 -92183.70 75823.30 12340.12 88888.00 2007-07-03 05:55:53.000 184 55921.97 -34358.20 62259.60 88888.00 2007-07-03 05:55:53.125 184 57560.38 -31081.40 67174.80 88888.00 2007-07-03 05:55:53.250 184 57560.38 -32719.80 68813.20 88888.00 2007-07-03 05:55:53.375 184 57560.38 -32719.80 67174.80 88888.00 2007-07-03 05:55:53.500 184 59198.78 -31081.40 65536.40 88888.00 2007-07-03 05:55:53.625 184 59198.78 -29443.00 62259.60 88888.00 2007-07-03 05:55:53.750 184 57560.38 -32915.10 2172.82 88888.00 2007-07-03 05:55:53.875 184 -92177.30 79100.07 12340.17 88888.00 2007-07-03 05:55:54.000 184 57560.38 -32719.80 62259.60 88888.00 2007-07-03 05:55:54.125 184 57560.38 -32719.80 62259.60 88888.00 2007-07-03 05:55:54.250 184 57560.38 -34358.20 63898.00 88888.00 2007-07-03 05:55:54.375 184 57560.38 -31081.40 65536.40 88888.00 2007-07-03 05:55:54.500 184 57560.38 -31081.40 62259.60 88888.00 2007-07-03 05:55:54.625 184 59198.78 -32719.80 58982.80 88888.00 2007-07-03 05:55:54.750 184 59198.78 -27865.50 2172.82 88888.00 2007-07-03 05:55:54.875 184 -92170.90 79100.10 12340.12 88888.00 2007-07-03 05:55:55.000 184 59198.78 -27804.60 62259.60 88888.00 2007-07-03 05:55:55.125 184 57560.38 -29443.00 63898.00 88888.00 2007-07-03 05:55:55.250 184 62475.57 -29443.00 62259.60 88888.00 2007-07-03 05:55:55.375 184 64113.97 -26166.20 57344.40 88888.00 2007-07-03 05:55:55.500 184 60837.18 -26166.20 55706.00 88888.00 2007-07-03 05:55:55.625 184 60837.18 -29443.00 58982.80 88888.00 2007-07-03 05:55:55.750 184 62475.57 -26316.70 2172.82 88888.00 2007-07-03 05:55:55.875 184 -92164.50 79100.12 12340.05 88888.00 2007-07-03 05:55:56.000 184 60837.18 -29443.00 55706.00 88888.00 2007-07-03 05:55:56.125 184 57560.38 -29443.00 57344.40 88888.00 2007-07-03 05:55:56.250 184 59198.78 -29443.00 58982.80 88888.00 2007-07-03 05:55:56.375 184 60837.18 -27804.60 57344.40 88888.00 2007-07-03 05:55:56.500 184 62475.57 -29443.00 54067.60 88888.00 2007-07-03 05:55:56.625 184 60837.18 -27804.60 55706.00 88888.00 2007-07-03 05:55:56.750 184 60837.18 -26271.90 2172.82 88888.00 2007-07-03 05:55:56.875 184 -92158.10 77461.65 12340.08 88888.00 2007-07-03 05:55:57.000 184 55921.97 -31081.40 50790.80 88888.00 2007-07-03 05:55:57.125 184 59198.78 -29443.00 54067.60 88888.00 2007-07-03 05:55:57.250 184 60837.18 -27804.60 55706.00 88888.00 2007-07-03 05:55:57.375 184 59198.78 -27804.60 57344.40 88888.00 2007-07-03 05:55:57.500 184 60837.18 -27804.60 57344.40 88888.00 2007-07-03 05:55:57.625 184 62475.57 -26166.20 58982.80 88888.00 2007-07-03 05:55:57.750 184 62475.57 -25107.10 2172.82 88888.00 2007-07-03 05:55:57.875 184 -92151.70 75823.32 12340.08 88888.00 2007-07-03 05:55:58.000 184 64113.97 -26166.20 57344.40 88888.00 2007-07-03 05:55:58.125 184 59198.78 -27804.60 55706.00 88888.00 2007-07-03 05:55:58.250 184 57560.38 -27804.60 57344.40 88888.00 2007-07-03 05:55:58.375 184 60837.18 -26166.20 60621.20 88888.00 2007-07-03 05:55:58.500 184 60837.18 -26166.20 55706.00 88888.00 2007-07-03 05:55:58.625 184 59198.78 -27804.60 54067.60 88888.00 2007-07-03 05:55:58.750 184 59198.78 -26892.70 2172.82 88888.00 2007-07-03 05:55:58.875 184 -92145.30 75823.30 12340.02 88888.00 2007-07-03 05:55:59.000 184 59198.78 -26166.20 57344.40 88888.00 2007-07-03 05:55:59.125 184 59198.78 -24527.80 52429.20 88888.00 2007-07-03 05:55:59.250 184 57560.38 -26166.20 54067.60 88888.00 2007-07-03 05:55:59.375 184 59198.78 -24527.80 58982.80 88888.00 2007-07-03 05:55:59.500 184 64113.97 -22889.40 55706.00 88888.00 2007-07-03 05:55:59.625 184 62475.57 -24527.80 54067.60 88888.00 2007-07-03 05:55:59.750 184 60837.18 -23679.90 2172.82 88888.00 2007-07-03 05:55:59.875 184 -92138.90 77461.57 12340.08 88888.00 2007-07-03 05:56:00.000 184 62475.57 -24527.80 50790.80 88888.00 2007-07-03 05:56:00.125 184 57560.38 -26166.20 52429.20 88888.00 2007-07-03 05:56:00.250 184 59198.78 -26166.20 54067.60 88888.00 2007-07-03 05:56:00.375 184 60837.18 -27804.60 55706.00 88888.00 2007-07-03 05:56:00.500 184 59198.78 -29443.00 49152.40 88888.00 2007-07-03 05:56:00.625 184 59198.78 -27804.60 49152.40 88888.00 2007-07-03 05:56:00.750 184 60837.18 -25324.70 2172.82 88888.00 2007-07-03 05:56:00.875 184 -92132.50 77461.65 12339.95 88888.00 2007-07-03 05:56:01.000 184 55921.97 -29443.00 45875.60 88888.00 2007-07-03 05:56:01.125 184 57560.38 -29443.00 40960.40 88888.00 2007-07-03 05:56:01.250 184 57560.38 -27804.60 42598.80 88888.00 2007-07-03 05:56:01.375 184 57560.38 -26166.20 49152.40 88888.00 2007-07-03 05:56:01.500 184 60837.18 -24527.80 50790.80 88888.00 2007-07-03 05:56:01.625 184 62475.57 -26166.20 49152.40 88888.00 2007-07-03 05:56:01.750 184 60837.18 -23654.30 2172.82 88888.00 2007-07-03 05:56:01.875 184 -92126.10 75823.27 12339.95 88888.00 2007-07-03 05:56:02.000 184 57560.38 -22889.40 55706.00 88888.00 2007-07-03 05:56:02.125 184 60837.18 -22889.40 54067.60 88888.00 2007-07-03 05:56:02.250 184 60837.18 -24527.80 50790.80 88888.00 2007-07-03 05:56:02.375 184 60837.18 -26166.20 49152.40 88888.00 2007-07-03 05:56:02.500 184 62475.57 -24527.80 50790.80 88888.00 2007-07-03 05:56:02.625 184 60837.18 -22889.40 50790.80 88888.00 2007-07-03 05:56:02.750 184 62475.57 -21836.70 2172.82 88888.00 2007-07-03 05:56:02.875 184 -92119.70 77461.75 12339.95 88888.00 2007-07-03 05:56:03.000 184 59198.78 -22889.40 45875.60 88888.00 2007-07-03 05:56:03.125 184 59198.78 -26166.20 44237.20 88888.00 2007-07-03 05:56:03.250 184 57560.38 -26166.20 42598.80 88888.00 2007-07-03 05:56:03.375 184 57560.38 -26166.20 47514.00 88888.00 2007-07-03 05:56:03.500 184 57560.38 -22889.40 49152.40 88888.00 2007-07-03 05:56:03.625 184 60837.18 -24527.80 42598.80 88888.00 2007-07-03 05:56:03.750 184 60837.18 -22015.90 2172.82 88888.00 2007-07-03 05:56:03.875 184 -92113.30 75823.27 12339.85 88888.00 2007-07-03 05:56:04.000 184 60837.18 -24527.80 40960.40 88888.00 2007-07-03 05:56:04.125 184 59198.78 -26166.20 40960.40 88888.00 2007-07-03 05:56:04.250 184 57560.38 -24527.80 40960.40 88888.00 2007-07-03 05:56:04.375 184 59198.78 -24527.80 40960.40 88888.00 2007-07-03 05:56:04.500 184 62475.57 -22889.40 44237.20 88888.00 2007-07-03 05:56:04.625 184 65752.38 -22889.40 42598.80 88888.00 2007-07-03 05:56:04.750 184 64113.97 -21919.90 2172.82 88888.00 2007-07-03 05:56:04.875 184 -92106.90 74184.90 12339.88 88888.00 2007-07-03 05:56:05.000 184 60837.18 -27804.60 45875.60 88888.00 2007-07-03 05:56:05.125 184 59198.78 -24527.80 42598.80 88888.00 2007-07-03 05:56:05.250 184 59198.78 -26166.20 42598.80 88888.00 2007-07-03 05:56:05.375 184 59198.78 -22889.40 47514.00 88888.00 2007-07-03 05:56:05.500 184 60837.18 -22889.40 44237.20 88888.00 2007-07-03 05:56:05.625 184 64113.97 -22889.40 44237.20 88888.00 2007-07-03 05:56:05.750 184 65752.38 -23686.30 2172.82 88888.00 2007-07-03 05:56:05.875 184 -92100.50 75823.23 12339.90 88888.00 2007-07-03 05:56:06.000 184 57560.38 -26166.20 37683.60 88888.00 2007-07-03 05:56:06.125 184 57560.38 -24527.80 40960.40 88888.00 2007-07-03 05:56:06.250 184 62475.57 -22889.40 40960.40 88888.00 2007-07-03 05:56:06.375 184 67390.77 -22889.40 37683.60 88888.00 2007-07-03 05:56:06.500 184 65752.38 -22889.40 29491.60 88888.00 2007-07-03 05:56:06.625 184 60837.18 -26166.20 27853.20 88888.00 2007-07-03 05:56:06.750 184 60837.18 -23571.10 2172.82 88888.00 2007-07-03 05:56:06.875 184 -92094.10 75823.30 12339.73 88888.00 2007-07-03 05:56:07.000 184 60837.18 -22889.40 40960.40 88888.00 2007-07-03 05:56:07.125 184 62475.57 -24527.80 40960.40 88888.00 2007-07-03 05:56:07.250 184 62475.57 -24527.80 40960.40 88888.00 2007-07-03 05:56:07.375 184 59198.78 -24527.80 42598.80 88888.00 2007-07-03 05:56:07.500 184 64113.97 -24527.80 40960.40 88888.00 2007-07-03 05:56:07.625 184 65752.38 -22889.40 36045.20 88888.00 2007-07-03 05:56:07.750 184 65752.38 -23571.10 2172.82 88888.00 2007-07-03 05:56:07.875 184 -92087.70 77461.73 12339.75 88888.00 2007-07-03 05:56:08.000 184 67390.77 -21251.00 36045.20 88888.00 2007-07-03 05:56:08.125 184 64113.97 -21251.00 40960.40 88888.00 2007-07-03 05:56:08.250 184 65752.38 -21251.00 44237.20 88888.00 2007-07-03 05:56:08.375 184 69029.18 -22889.40 40960.40 88888.00 2007-07-03 05:56:08.500 184 70667.57 -22889.40 36045.20 88888.00 2007-07-03 05:56:08.625 184 65752.38 -21251.00 39322.00 88888.00 2007-07-03 05:56:08.750 184 67390.77 -17075.10 2172.82 88888.00 2007-07-03 05:56:08.875 184 -92081.30 75823.25 12339.90 88888.00 2007-07-03 05:56:09.000 184 73944.38 -19612.60 34406.80 88888.00 2007-07-03 05:56:09.125 184 70667.57 -17974.20 34406.80 88888.00 2007-07-03 05:56:09.250 184 69029.18 -19612.60 32768.40 88888.00 2007-07-03 05:56:09.375 184 69029.18 -21251.00 34406.80 88888.00 2007-07-03 05:56:09.500 184 69029.18 -21251.00 31130.00 88888.00 2007-07-03 05:56:09.625 184 72305.98 -19612.60 31130.00 88888.00 2007-07-03 05:56:09.750 184 75582.77 -20294.30 2172.82 88888.00 2007-07-03 05:56:09.875 184 -92074.90 77461.68 12339.65 88888.00 2007-07-03 05:56:10.000 184 69029.18 -22889.40 22938.00 88888.00 2007-07-03 05:56:10.125 184 69029.18 -21251.00 29491.60 88888.00 2007-07-03 05:56:10.250 184 73944.38 -21251.00 26214.80 88888.00 2007-07-03 05:56:10.375 184 72305.98 -21251.00 29491.60 88888.00 2007-07-03 05:56:10.500 184 73944.38 -21251.00 34406.80 88888.00 2007-07-03 05:56:10.625 184 78859.57 -21251.00 37683.60 88888.00 2007-07-03 05:56:10.750 184 78859.57 -18687.90 2172.82 88888.00 2007-07-03 05:56:10.875 184 -92068.50 74184.88 12339.73 88888.00 2007-07-03 05:56:11.000 184 78859.57 -22889.40 29491.60 88888.00 2007-07-03 05:56:11.125 184 77221.18 -21251.00 29491.60 88888.00 2007-07-03 05:56:11.250 184 75582.77 -19612.60 29491.60 88888.00 2007-07-03 05:56:11.375 184 77221.18 -21251.00 24576.40 88888.00 2007-07-03 05:56:11.500 184 77221.18 -19612.60 26214.80 88888.00 2007-07-03 05:56:11.625 184 80497.98 -17974.20 26214.80 88888.00 2007-07-03 05:56:11.750 184 82136.38 -17004.70 2172.82 88888.00 2007-07-03 05:56:11.875 184 -92062.10 79100.02 12339.62 88888.00 2007-07-03 05:56:12.000 184 80497.98 -17974.20 19661.20 88888.00 2007-07-03 05:56:12.125 184 78859.57 -16335.80 26214.80 88888.00 2007-07-03 05:56:12.250 184 83774.77 -14697.40 29491.60 88888.00 2007-07-03 05:56:12.375 184 83774.77 -16335.80 18022.80 88888.00 2007-07-03 05:56:12.500 184 83774.77 -16335.80 18022.80 88888.00 2007-07-03 05:56:12.625 184 83774.77 -16335.80 19661.20 88888.00 2007-07-03 05:56:12.750 184 87051.57 -13753.50 2172.82 88888.00 2007-07-03 05:56:12.875 184 -92055.70 77461.65 12339.45 88888.00 2007-07-03 05:56:13.000 184 87051.57 -16335.80 16384.40 88888.00 2007-07-03 05:56:13.125 184 88689.98 -14697.40 14746.00 88888.00 2007-07-03 05:56:13.250 184 91966.77 -16335.80 14746.00 88888.00 2007-07-03 05:56:13.375 184 90328.38 -16335.80 11469.20 88888.00 2007-07-03 05:56:13.500 184 91966.77 -16335.80 9830.80 88888.00 2007-07-03 05:56:13.625 184 91966.77 -16335.80 6554.00 88888.00 2007-07-03 05:56:13.750 184 93605.18 -17126.30 2172.82 88888.00 2007-07-03 05:56:13.875 184 -92049.30 74184.88 12339.38 88888.00 2007-07-03 05:56:14.000 184 96881.98 -19612.60 21299.60 88888.00 2007-07-03 05:56:14.125 184 91966.77 -19612.60 24576.40 88888.00 2007-07-03 05:56:14.250 184 93605.18 -17974.20 22938.00 88888.00 2007-07-03 05:56:14.375 184 96881.98 -17974.20 13107.60 88888.00 2007-07-03 05:56:14.500 184 96881.98 -17974.20 11469.20 88888.00 2007-07-03 05:56:14.625 184 96881.98 -17974.20 13107.60 88888.00 2007-07-03 05:56:14.750 184 96881.98 -13887.90 2172.82 88888.00 2007-07-03 05:56:14.875 184 -92042.90 75823.25 12339.42 88888.00 2007-07-03 05:56:15.000 184 90328.38 -17974.20 9830.80 88888.00 2007-07-03 05:56:15.125 184 95243.57 -17974.20 8192.40 88888.00 2007-07-03 05:56:15.250 184 95243.57 -17974.20 9830.80 88888.00 2007-07-03 05:56:15.375 184 100158.77 -16335.80 11469.20 88888.00 2007-07-03 05:56:15.500 184 101797.18 -17974.20 16384.40 88888.00 2007-07-03 05:56:15.625 184 100158.77 -19612.60 11469.20 88888.00 2007-07-03 05:56:15.750 184 98520.38 -17203.10 2172.82 88888.00 2007-07-03 05:56:15.875 184 -92036.50 75823.25 12339.38 88888.00 2007-07-03 05:56:16.000 184 100158.77 -17974.20 11469.20 88888.00 2007-07-03 05:56:16.125 184 96881.98 -17974.20 14746.00 88888.00 2007-07-03 05:56:16.250 184 101797.18 -17974.20 16384.40 88888.00 2007-07-03 05:56:16.375 184 105073.98 -16335.80 13107.60 88888.00 2007-07-03 05:56:16.500 184 101797.18 -17974.20 11469.20 88888.00 2007-07-03 05:56:16.625 184 98520.38 -19612.60 14746.00 88888.00 2007-07-03 05:56:16.750 184 98520.38 -18047.90 2172.82 88888.00 2007-07-03 05:56:16.875 184 -92030.10 75823.30 12339.45 88888.00 2007-07-03 05:56:17.000 184 103435.57 -17974.20 14746.00 88888.00 2007-07-03 05:56:17.125 184 101797.18 -19612.60 21299.60 88888.00 2007-07-03 05:56:17.250 184 103435.57 -19612.60 19661.20 88888.00 2007-07-03 05:56:17.375 184 100158.77 -21251.00 18022.80 88888.00 2007-07-03 05:56:17.500 184 101797.18 -21251.00 24576.40 88888.00 2007-07-03 05:56:17.625 184 105073.98 -19612.60 24576.40 88888.00 2007-07-03 05:56:17.750 184 103435.57 -18111.90 2172.82 88888.00 2007-07-03 05:56:17.875 184 -92023.70 79100.07 12339.50 88888.00 2007-07-03 05:56:18.000 184 101797.18 -22889.40 18022.80 88888.00 2007-07-03 05:56:18.125 184 101797.18 -24527.80 18022.80 88888.00 2007-07-03 05:56:18.250 184 105073.98 -26166.20 14746.00 88888.00 2007-07-03 05:56:18.375 184 108350.77 -26166.20 9830.80 88888.00 2007-07-03 05:56:18.500 184 106712.38 -24527.80 8192.40 88888.00 2007-07-03 05:56:18.625 184 105073.98 -22889.40 11469.20 88888.00 2007-07-03 05:56:18.750 184 103435.57 -22015.90 2172.82 88888.00 2007-07-03 05:56:18.875 184 -92017.30 79100.10 12339.48 88888.00 2007-07-03 05:56:19.000 184 105073.98 -22889.40 11469.20 88888.00 2007-07-03 05:56:19.125 184 103435.57 -21251.00 13107.60 88888.00 2007-07-03 05:56:19.250 184 108350.77 -21251.00 18022.80 88888.00 2007-07-03 05:56:19.375 184 109989.18 -19612.60 26214.80 88888.00 2007-07-03 05:56:19.500 184 108350.77 -19612.60 26214.80 88888.00 2007-07-03 05:56:19.625 184 105073.98 -21251.00 22938.00 88888.00 2007-07-03 05:56:19.750 184 106712.38 -21439.90 2172.82 88888.00 2007-07-03 05:56:19.875 184 -92010.90 75823.27 12339.55 88888.00 2007-07-03 05:56:20.000 184 106712.38 -22889.40 24576.40 88888.00 2007-07-03 05:56:20.125 184 105073.98 -22889.40 29491.60 88888.00 2007-07-03 05:56:20.250 184 106712.38 -22889.40 31130.00 88888.00 2007-07-03 05:56:20.375 184 106712.38 -24527.80 32768.40 88888.00 2007-07-03 05:56:20.500 184 108350.77 -24527.80 27853.20 88888.00 2007-07-03 05:56:20.625 184 111627.57 -24527.80 22938.00 88888.00 2007-07-03 05:56:20.750 184 108350.77 -25350.30 2172.82 88888.00 2007-07-03 05:56:20.875 184 -92004.50 74184.85 12339.50 88888.00 2007-07-03 05:56:21.000 184 108350.77 -22889.40 27853.20 88888.00 2007-07-03 05:56:21.125 184 113265.98 -21251.00 31130.00 88888.00 2007-07-03 05:56:21.250 184 111627.57 -24527.80 29491.60 88888.00 2007-07-03 05:56:21.375 184 109989.18 -24527.80 26214.80 88888.00 2007-07-03 05:56:21.500 184 108350.77 -27804.60 31130.00 88888.00 2007-07-03 05:56:21.625 184 111627.57 -24527.80 27853.20 88888.00 2007-07-03 05:56:21.750 184 113265.98 -21983.90 2172.82 88888.00 2007-07-03 05:56:21.875 184 -91998.10 74184.88 12339.55 88888.00 2007-07-03 05:56:22.000 184 106712.38 -26166.20 31130.00 88888.00 2007-07-03 05:56:22.125 184 113265.98 -22889.40 34406.80 88888.00 2007-07-03 05:56:22.250 184 114904.38 -24527.80 27853.20 88888.00 2007-07-03 05:56:22.375 184 111627.57 -26166.20 24576.40 88888.00 2007-07-03 05:56:22.500 184 111627.57 -24527.80 32768.40 88888.00 2007-07-03 05:56:22.625 184 114904.38 -24527.80 36045.20 88888.00 2007-07-03 05:56:22.750 184 113265.98 -23635.10 2172.82 88888.00 2007-07-03 05:56:22.875 184 -91991.70 74184.85 12339.77 88888.00 2007-07-03 05:56:23.000 184 114904.38 -24527.80 37683.60 88888.00 2007-07-03 05:56:23.125 184 111627.57 -26166.20 39322.00 88888.00 2007-07-03 05:56:23.250 184 111627.57 -26166.20 39322.00 88888.00 2007-07-03 05:56:23.375 184 111627.57 -27804.60 37683.60 88888.00 2007-07-03 05:56:23.500 184 108350.77 -27804.60 37683.60 88888.00 2007-07-03 05:56:23.625 184 109989.18 -26166.20 39322.00 88888.00 2007-07-03 05:56:23.750 184 113265.98 -26899.10 2172.82 88888.00 2007-07-03 05:56:23.875 184 -91985.30 72546.52 12339.77 88888.00 2007-07-03 05:56:24.000 184 113265.98 -27804.60 40960.40 88888.00 2007-07-03 05:56:24.125 184 111627.57 -29443.00 45875.60 88888.00 2007-07-03 05:56:24.250 184 111627.57 -29443.00 47514.00 88888.00 2007-07-03 05:56:24.375 184 111627.57 -29443.00 45875.60 88888.00 2007-07-03 05:56:24.500 184 111627.57 -29443.00 44237.20 88888.00 2007-07-03 05:56:24.625 184 116542.77 -29443.00 44237.20 88888.00 2007-07-03 05:56:24.750 184 116542.77 -26975.90 2172.82 88888.00 2007-07-03 05:56:24.875 184 -91978.90 74184.90 12339.92 88888.00 2007-07-03 05:56:25.000 184 114904.38 -24527.80 44237.20 88888.00 2007-07-03 05:56:25.125 184 111627.57 -27804.60 40960.40 88888.00 2007-07-03 05:56:25.250 184 109989.18 -29443.00 44237.20 88888.00 2007-07-03 05:56:25.375 184 111627.57 -27804.60 54067.60 88888.00 2007-07-03 05:56:25.500 184 111627.57 -27804.60 52429.20 88888.00 2007-07-03 05:56:25.625 184 111627.57 -27804.60 47514.00 88888.00 2007-07-03 05:56:25.750 184 111627.57 -28524.70 2172.82 88888.00 2007-07-03 05:56:25.875 184 -91972.50 72546.45 12339.83 88888.00 2007-07-03 05:56:26.000 184 109989.18 -32719.80 40960.40 88888.00 2007-07-03 05:56:26.125 184 108350.77 -31081.40 42598.80 88888.00 2007-07-03 05:56:26.250 184 109989.18 -29443.00 44237.20 88888.00 2007-07-03 05:56:26.375 184 109989.18 -32719.80 47514.00 88888.00 2007-07-03 05:56:26.500 184 108350.77 -34358.20 47514.00 88888.00 2007-07-03 05:56:26.625 184 111627.57 -34358.20 50790.80 88888.00 2007-07-03 05:56:26.750 184 118181.18 -30297.50 2172.82 88888.00 2007-07-03 05:56:26.875 184 -91966.10 75823.27 12340.00 88888.00 2007-07-03 05:56:27.000 184 111627.57 -34358.20 47514.00 88888.00 2007-07-03 05:56:27.125 184 111627.57 -32719.80 47514.00 88888.00 2007-07-03 05:56:27.250 184 111627.57 -34358.20 47514.00 88888.00 2007-07-03 05:56:27.375 184 113265.98 -32719.80 45875.60 88888.00 2007-07-03 05:56:27.500 184 111627.57 -35996.60 47514.00 88888.00 2007-07-03 05:56:27.625 184 114904.38 -34358.20 52429.20 88888.00 2007-07-03 05:56:27.750 184 113265.98 -34911.90 2172.82 88888.00 2007-07-03 05:56:27.875 184 -91959.70 77461.68 12340.02 88888.00 2007-07-03 05:56:28.000 184 109989.18 -39273.40 52429.20 88888.00 2007-07-03 05:56:28.125 184 111627.57 -35996.60 54067.60 88888.00 2007-07-03 05:56:28.250 184 114904.38 -34358.20 50790.80 88888.00 2007-07-03 05:56:28.375 184 113265.98 -37635.00 50790.80 88888.00 2007-07-03 05:56:28.500 184 111627.57 -37635.00 57344.40 88888.00 2007-07-03 05:56:28.625 184 111627.57 -35996.60 60621.20 88888.00 2007-07-03 05:56:28.750 184 113265.98 -35167.90 2172.82 88888.00 2007-07-03 05:56:28.875 184 -91953.30 74184.82 12340.12 88888.00 2007-07-03 05:56:29.000 184 113265.98 -34358.20 65536.40 88888.00 2007-07-03 05:56:29.125 184 111627.57 -34358.20 60621.20 88888.00 2007-07-03 05:56:29.250 184 111627.57 -35996.60 57344.40 88888.00 2007-07-03 05:56:29.375 184 108350.77 -39273.40 54067.60 88888.00 2007-07-03 05:56:29.500 184 109989.18 -35996.60 57344.40 88888.00 2007-07-03 05:56:29.625 184 113265.98 -35996.60 62259.60 88888.00 2007-07-03 05:56:29.750 184 111627.57 -36543.90 2172.82 88888.00 2007-07-03 05:56:29.875 184 -91946.90 77461.68 12340.15 88888.00 2007-07-03 05:56:30.000 184 111627.57 -35996.60 58982.80 88888.00 2007-07-03 05:56:30.125 184 111627.57 -34358.20 60621.20 88888.00 2007-07-03 05:56:30.250 184 113265.98 -34358.20 60621.20 88888.00 2007-07-03 05:56:30.375 184 111627.57 -35996.60 63898.00 88888.00 2007-07-03 05:56:30.500 184 108350.77 -34358.20 63898.00 88888.00 2007-07-03 05:56:30.625 184 106712.38 -37635.00 63898.00 88888.00 2007-07-03 05:56:30.750 184 109989.18 -36524.70 2172.82 88888.00 2007-07-03 05:56:30.875 184 -91940.50 75823.27 12340.17 88888.00 2007-07-03 05:56:31.000 184 108350.77 -37635.00 67174.80 88888.00 2007-07-03 05:56:31.125 184 106712.38 -39273.40 70451.60 88888.00 2007-07-03 05:56:31.250 184 108350.77 -40911.80 70451.60 88888.00 2007-07-03 05:56:31.375 184 106712.38 -40911.80 75366.80 88888.00 2007-07-03 05:56:31.500 184 109989.18 -39273.40 75366.80 88888.00 2007-07-03 05:56:31.625 184 113265.98 -37635.00 77005.20 88888.00 2007-07-03 05:56:31.750 184 111627.57 -36499.10 2172.82 88888.00 2007-07-03 05:56:31.875 184 -91934.10 77461.68 12340.35 88888.00 2007-07-03 05:56:32.000 184 108350.77 -39273.40 78643.60 88888.00 2007-07-03 05:56:32.125 184 108350.77 -40911.80 86835.60 88888.00 2007-07-03 05:56:32.250 184 109989.18 -42550.20 85197.20 88888.00 2007-07-03 05:56:32.375 184 109989.18 -42550.20 83558.80 88888.00 2007-07-03 05:56:32.500 184 109989.18 -40911.80 85197.20 88888.00 2007-07-03 05:56:32.625 184 109989.18 -40911.80 83558.80 88888.00 2007-07-03 05:56:32.750 184 113265.98 -39820.70 2172.82 88888.00 2007-07-03 05:56:32.875 184 -91927.70 79100.12 12340.48 88888.00 2007-07-03 05:56:33.000 184 106712.38 -42550.20 86835.60 88888.00 2007-07-03 05:56:33.125 184 103435.57 -44188.60 86835.60 88888.00 2007-07-03 05:56:33.250 184 103435.57 -44188.60 85197.20 88888.00 2007-07-03 05:56:33.375 184 101797.18 -42550.20 86835.60 88888.00 2007-07-03 05:56:33.500 184 105073.98 -44188.60 88474.00 88888.00 2007-07-03 05:56:33.625 184 105073.98 -42550.20 90112.40 88888.00 2007-07-03 05:56:33.750 184 103435.57 -43135.90 2172.82 88888.00 2007-07-03 05:56:33.875 184 -91921.30 75823.25 12340.62 88888.00 2007-07-03 05:56:34.000 184 105073.98 -42550.20 85197.20 88888.00 2007-07-03 05:56:34.125 184 103435.57 -44188.60 86835.60 88888.00 2007-07-03 05:56:34.250 184 101797.18 -45827.00 91750.80 88888.00 2007-07-03 05:56:34.375 184 103435.57 -44188.60 93389.20 88888.00 2007-07-03 05:56:34.500 184 103435.57 -42550.20 95027.60 88888.00 2007-07-03 05:56:34.625 184 105073.98 -44188.60 99942.80 88888.00 2007-07-03 05:56:34.750 184 103435.57 -44639.90 2172.82 88888.00 2007-07-03 05:56:34.875 184 -91914.90 75823.25 12340.73 88888.00 2007-07-03 05:56:35.000 184 100158.77 -47465.40 96666.00 88888.00 2007-07-03 05:56:35.125 184 101797.18 -47465.40 101581.20 88888.00 2007-07-03 05:56:35.250 184 103435.57 -47465.40 99942.80 88888.00 2007-07-03 05:56:35.375 184 103435.57 -50742.20 103219.60 88888.00 2007-07-03 05:56:35.500 184 101797.18 -47465.40 106496.40 88888.00 2007-07-03 05:56:35.625 184 101797.18 -47465.40 106496.40 88888.00 2007-07-03 05:56:35.750 184 98520.38 -46348.70 2172.82 88888.00 2007-07-03 05:56:35.875 184 -91908.50 77461.70 12340.77 88888.00 2007-07-03 05:56:36.000 184 90328.38 -49103.80 108134.80 88888.00 2007-07-03 05:56:36.125 184 91966.77 -49103.80 108134.80 88888.00 2007-07-03 05:56:36.250 184 95243.57 -50742.20 109773.20 88888.00 2007-07-03 05:56:36.375 184 100158.77 -49103.80 116326.80 88888.00 2007-07-03 05:56:36.500 184 100158.77 -47465.40 117965.20 88888.00 2007-07-03 05:56:36.625 184 93605.18 -49103.80 117965.20 88888.00 2007-07-03 05:56:36.750 184 90328.38 -49510.30 2172.82 88888.00 2007-07-03 05:56:36.875 184 -91902.10 80738.52 12340.98 88888.00 2007-07-03 05:56:37.000 184 90328.38 -52380.60 119603.60 88888.00 2007-07-03 05:56:37.125 184 91966.77 -52380.60 117965.20 88888.00 2007-07-03 05:56:37.250 184 93605.18 -54019.00 116326.80 88888.00 2007-07-03 05:56:37.375 184 91966.77 -52380.60 121242.00 88888.00 2007-07-03 05:56:37.500 184 87051.57 -52380.60 122880.40 88888.00 2007-07-03 05:56:37.625 184 88689.98 -52380.60 131072.40 88888.00 2007-07-03 05:56:37.750 184 91966.77 -49932.70 2172.82 88888.00 2007-07-03 05:56:37.875 184 -91895.70 79100.10 12341.12 88888.00 2007-07-03 05:56:38.000 184 85413.18 -55657.40 116326.80 88888.00 2007-07-03 05:56:38.125 184 83774.77 -55657.40 121242.00 88888.00 2007-07-03 05:56:38.250 184 85413.18 -54019.00 122880.40 88888.00 2007-07-03 05:56:38.375 184 85413.18 -54019.00 121242.00 88888.00 2007-07-03 05:56:38.500 184 87051.57 -54019.00 121242.00 88888.00 2007-07-03 05:56:38.625 184 88689.98 -54019.00 122880.40 88888.00 2007-07-03 05:56:38.750 184 85413.18 -51430.30 2172.82 88888.00 2007-07-03 05:56:38.875 184 -91889.30 75823.27 12341.12 88888.00 2007-07-03 05:56:39.000 184 82136.38 -52380.60 126157.20 88888.00 2007-07-03 05:56:39.125 184 83774.77 -54019.00 127795.60 88888.00 2007-07-03 05:56:39.250 184 82136.38 -54019.00 131072.40 88888.00 2007-07-03 05:56:39.375 184 82136.38 -55657.40 131072.40 88888.00 2007-07-03 05:56:39.500 184 83774.77 -54019.00 134349.20 88888.00 2007-07-03 05:56:39.625 184 85413.18 -54019.00 139264.40 88888.00 2007-07-03 05:56:39.750 184 85413.18 -49567.90 2172.82 88888.00 2007-07-03 05:56:39.875 184 -91882.90 75823.32 12341.33 88888.00 2007-07-03 05:56:40.000 184 78859.57 -54019.00 131072.40 88888.00 2007-07-03 05:56:40.125 184 77221.18 -55657.40 131072.40 88888.00 2007-07-03 05:56:40.250 184 75582.77 -57295.80 135987.60 88888.00 2007-07-03 05:56:40.375 184 75582.77 -57295.80 137626.00 88888.00 2007-07-03 05:56:40.500 184 77221.18 -55657.40 137626.00 88888.00 2007-07-03 05:56:40.625 184 77221.18 -54019.00 135987.60 88888.00 2007-07-03 05:56:40.750 184 77221.18 -54847.90 2172.82 88888.00 2007-07-03 05:56:40.875 184 -91876.50 79100.10 12341.25 88888.00 2007-07-03 05:56:41.000 184 70667.57 -55657.40 135987.60 88888.00 2007-07-03 05:56:41.125 184 70667.57 -57295.80 134349.20 88888.00 2007-07-03 05:56:41.250 184 69029.18 -57295.80 131072.40 88888.00 2007-07-03 05:56:41.375 184 72305.98 -54019.00 131072.40 88888.00 2007-07-03 05:56:41.500 184 72305.98 -55657.40 134349.20 88888.00 2007-07-03 05:56:41.625 184 70667.57 -57295.80 137626.00 88888.00 2007-07-03 05:56:41.750 184 70667.57 -56294.30 2172.82 88888.00 2007-07-03 05:56:41.875 184 -91870.10 79100.10 12341.27 88888.00 2007-07-03 05:56:42.000 184 70667.57 -57295.80 137626.00 88888.00 2007-07-03 05:56:42.125 184 69029.18 -55657.40 137626.00 88888.00 2007-07-03 05:56:42.250 184 65752.38 -55657.40 139264.40 88888.00 2007-07-03 05:56:42.375 184 65752.38 -57295.80 142541.20 88888.00 2007-07-03 05:56:42.500 184 64113.97 -57295.80 144179.60 88888.00 2007-07-03 05:56:42.625 184 64113.97 -58934.20 144179.60 88888.00 2007-07-03 05:56:42.750 184 62475.57 -57900.70 2172.82 88888.00 2007-07-03 05:56:42.875 184 -91863.70 79100.10 12341.40 88888.00 2007-07-03 05:56:43.000 184 60837.18 -57295.80 137626.00 88888.00 2007-07-03 05:56:43.125 184 62475.57 -54019.00 147456.40 88888.00 2007-07-03 05:56:43.250 184 64113.97 -55657.40 149094.80 88888.00 2007-07-03 05:56:43.375 184 60837.18 -57295.80 144179.60 88888.00 2007-07-03 05:56:43.500 184 60837.18 -55657.40 142541.20 88888.00 2007-07-03 05:56:43.625 184 59198.78 -55657.40 142541.20 88888.00 2007-07-03 05:56:43.750 184 60837.18 -52998.30 2172.82 88888.00 2007-07-03 05:56:43.875 184 -91857.30 75823.30 12341.45 88888.00 2007-07-03 05:56:44.000 184 54283.57 -57295.80 147456.40 88888.00 2007-07-03 05:56:44.125 184 55921.97 -55657.40 150733.20 88888.00 2007-07-03 05:56:44.250 184 59198.78 -55657.40 150733.20 88888.00 2007-07-03 05:56:44.375 184 57560.38 -55657.40 149094.80 88888.00 2007-07-03 05:56:44.500 184 55921.97 -54019.00 149094.80 88888.00 2007-07-03 05:56:44.625 184 51006.78 -55657.40 150733.20 88888.00 2007-07-03 05:56:44.750 184 51006.78 -54495.90 2172.82 88888.00 2007-07-03 05:56:44.875 184 -91850.90 75823.32 12341.52 88888.00 2007-07-03 05:56:45.000 184 54283.57 -52380.60 152371.60 88888.00 2007-07-03 05:56:45.125 184 55921.97 -52380.60 150733.20 88888.00 2007-07-03 05:56:45.250 184 57560.38 -52380.60 149094.80 88888.00 2007-07-03 05:56:45.375 184 54283.57 -54019.00 150733.20 88888.00 2007-07-03 05:56:45.500 184 51006.78 -55657.40 152371.60 88888.00 2007-07-03 05:56:45.625 184 54283.57 -54019.00 149094.80 88888.00 2007-07-03 05:56:45.750 184 54283.57 -54655.90 2172.82 88888.00 2007-07-03 05:56:45.875 184 -91844.50 77461.70 12341.40 88888.00 2007-07-03 05:56:46.000 184 49368.38 -54019.00 144179.60 88888.00 2007-07-03 05:56:46.125 184 49368.38 -55657.40 147456.40 88888.00 2007-07-03 05:56:46.250 184 46091.57 -55657.40 152371.60 88888.00 2007-07-03 05:56:46.375 184 46091.57 -55657.40 149094.80 88888.00 2007-07-03 05:56:46.500 184 47729.97 -54019.00 147456.40 88888.00 2007-07-03 05:56:46.625 184 46091.57 -52380.60 147456.40 88888.00 2007-07-03 05:56:46.750 184 46091.57 -51398.30 2172.82 88888.00 2007-07-03 05:56:46.875 184 -91838.10 75823.32 12341.48 88888.00 2007-07-03 05:56:47.000 184 39537.97 -52380.60 147456.40 88888.00 2007-07-03 05:56:47.125 184 36261.18 -50742.20 152371.60 88888.00 2007-07-03 05:56:47.250 184 39537.97 -49103.80 152371.60 88888.00 2007-07-03 05:56:47.375 184 37899.57 -49103.80 149094.80 88888.00 2007-07-03 05:56:47.500 184 39537.97 -50742.20 147456.40 88888.00 2007-07-03 05:56:47.625 184 39537.97 -52380.60 144179.60 88888.00 2007-07-03 05:56:47.750 184 39537.97 -51404.70 2172.82 88888.00 2007-07-03 05:56:47.875 184 -91831.70 74184.88 12341.40 88888.00 2007-07-03 05:56:48.000 184 36261.18 -52380.60 147456.40 88888.00 2007-07-03 05:56:48.125 184 32984.38 -50742.20 149094.80 88888.00 2007-07-03 05:56:48.250 184 32984.38 -52380.60 147456.40 88888.00 2007-07-03 05:56:48.375 184 34622.78 -52380.60 147456.40 88888.00 2007-07-03 05:56:48.500 184 37899.57 -52380.60 142541.20 88888.00 2007-07-03 05:56:48.625 184 37899.57 -50742.20 139264.40 88888.00 2007-07-03 05:56:48.750 184 34622.78 -48051.10 2172.82 88888.00 2007-07-03 05:56:48.875 184 -91825.30 75823.23 12341.30 88888.00 2007-07-03 05:56:49.000 184 31345.97 -50742.20 134349.20 88888.00 2007-07-03 05:56:49.125 184 29707.58 -50742.20 135987.60 88888.00 2007-07-03 05:56:49.250 184 26430.78 -49103.80 134349.20 88888.00 2007-07-03 05:56:49.375 184 29707.58 -47465.40 132710.80 88888.00 2007-07-03 05:56:49.500 184 29707.58 -45827.00 131072.40 88888.00 2007-07-03 05:56:49.625 184 29707.58 -45827.00 132710.80 88888.00 2007-07-03 05:56:49.750 184 29707.58 -44831.90 2172.82 88888.00 2007-07-03 05:56:49.875 184 -91818.90 77461.70 12341.23 88888.00 2007-07-03 05:56:50.000 184 29707.58 -47465.40 132710.80 88888.00 2007-07-03 05:56:50.125 184 24792.38 -45827.00 134349.20 88888.00 2007-07-03 05:56:50.250 184 26430.78 -45827.00 135987.60 88888.00 2007-07-03 05:56:50.375 184 26430.78 -47465.40 132710.80 88888.00 2007-07-03 05:56:50.500 184 26430.78 -47465.40 131072.40 88888.00 2007-07-03 05:56:50.625 184 26430.78 -45827.00 129434.00 88888.00 2007-07-03 05:56:50.750 184 26430.78 -44844.70 2172.82 88888.00 2007-07-03 05:56:50.875 184 -91812.50 75823.27 12341.17 88888.00 2007-07-03 05:56:51.000 184 24792.38 -44188.60 121242.00 88888.00 2007-07-03 05:56:51.125 184 24792.38 -42550.20 122880.40 88888.00 2007-07-03 05:56:51.250 184 24792.38 -44188.60 121242.00 88888.00 2007-07-03 05:56:51.375 184 21515.58 -45827.00 117965.20 88888.00 2007-07-03 05:56:51.500 184 18238.78 -44188.60 116326.80 88888.00 2007-07-03 05:56:51.625 184 16600.38 -45827.00 114688.40 88888.00 2007-07-03 05:56:51.750 184 18238.78 -44659.10 2172.82 88888.00 2007-07-03 05:56:51.875 184 -91806.10 77461.65 12340.92 88888.00 2007-07-03 05:56:52.000 184 16600.38 -42550.20 119603.60 88888.00 2007-07-03 05:56:52.125 184 21515.58 -40911.80 121242.00 88888.00 2007-07-03 05:56:52.250 184 23153.97 -42550.20 113050.00 88888.00 2007-07-03 05:56:52.375 184 19877.17 -42550.20 109773.20 88888.00 2007-07-03 05:56:52.500 184 18238.78 -39273.40 104858.00 88888.00 2007-07-03 05:56:52.625 184 19877.17 -40911.80 106496.40 88888.00 2007-07-03 05:56:52.750 184 18238.78 -38278.30 2172.82 88888.00 2007-07-03 05:56:52.875 184 -91799.70 77461.73 12340.88 88888.00 2007-07-03 05:56:53.000 184 21515.58 -37635.00 111411.60 88888.00 2007-07-03 05:56:53.125 184 19877.17 -39273.40 109773.20 88888.00 2007-07-03 05:56:53.250 184 18238.78 -40911.80 106496.40 88888.00 2007-07-03 05:56:53.375 184 21515.58 -39273.40 103219.60 88888.00 2007-07-03 05:56:53.500 184 16600.38 -39273.40 104858.00 88888.00 2007-07-03 05:56:53.625 184 16600.38 -37635.00 104858.00 88888.00 2007-07-03 05:56:53.750 184 21515.58 -34713.50 2172.82 88888.00 2007-07-03 05:56:53.875 184 -91793.30 75823.30 12340.83 88888.00 2007-07-03 05:56:54.000 184 21515.58 -35996.60 95027.60 88888.00 2007-07-03 05:56:54.125 184 19877.17 -35996.60 98304.40 88888.00 2007-07-03 05:56:54.250 184 21515.58 -34358.20 101581.20 88888.00 2007-07-03 05:56:54.375 184 23153.97 -34358.20 99942.80 88888.00 2007-07-03 05:56:54.500 184 18238.78 -34358.20 98304.40 88888.00 2007-07-03 05:56:54.625 184 21515.58 -34358.20 95027.60 88888.00 2007-07-03 05:56:54.750 184 23153.97 -31660.70 2172.82 88888.00 2007-07-03 05:56:54.875 184 -91786.90 77461.65 12340.60 88888.00 2007-07-03 05:56:55.000 184 21515.58 -29443.00 88474.00 88888.00 2007-07-03 05:56:55.125 184 21515.58 -27804.60 86835.60 88888.00 2007-07-03 05:56:55.250 184 23153.97 -27804.60 78643.60 88888.00 2007-07-03 05:56:55.375 184 21515.58 -29443.00 78643.60 88888.00 2007-07-03 05:56:55.500 184 26430.78 -27804.60 80282.00 88888.00 2007-07-03 05:56:55.625 184 24792.38 -27804.60 77005.20 88888.00 2007-07-03 05:56:55.750 184 24792.38 -28428.70 2172.82 88888.00 2007-07-03 05:56:55.875 184 -91780.50 75823.27 12340.27 88888.00 2007-07-03 05:56:56.000 184 24792.38 -26166.20 85197.20 88888.00 2007-07-03 05:56:56.125 184 26430.78 -26166.20 81920.40 88888.00 2007-07-03 05:56:56.250 184 28069.17 -24527.80 73728.40 88888.00 2007-07-03 05:56:56.375 184 28069.17 -26166.20 67174.80 88888.00 2007-07-03 05:56:56.500 184 24792.38 -26166.20 63898.00 88888.00 2007-07-03 05:56:56.625 184 23153.97 -29443.00 68813.20 88888.00 2007-07-03 05:56:56.750 184 24792.38 -23539.10 2172.82 88888.00 2007-07-03 05:56:56.875 184 -91774.10 75823.25 12340.33 88888.00 2007-07-03 05:56:57.000 184 26430.78 -22889.40 62259.60 88888.00 2007-07-03 05:56:57.125 184 23153.97 -22889.40 60621.20 88888.00 2007-07-03 05:56:57.250 184 28069.17 -24527.80 57344.40 88888.00 2007-07-03 05:56:57.375 184 26430.78 -22889.40 58982.80 88888.00 2007-07-03 05:56:57.500 184 31345.97 -21251.00 62259.60 88888.00 2007-07-03 05:56:57.625 184 31345.97 -21251.00 62259.60 88888.00 2007-07-03 05:56:57.750 184 28069.17 -20172.70 2172.82 88888.00 2007-07-03 05:56:57.875 184 -91767.70 77461.73 12340.10 88888.00 2007-07-03 05:56:58.000 184 26430.78 -21251.00 55706.00 88888.00 2007-07-03 05:56:58.125 184 29707.58 -19612.60 57344.40 88888.00 2007-07-03 05:56:58.250 184 29707.58 -21251.00 55706.00 88888.00 2007-07-03 05:56:58.375 184 28069.17 -19612.60 57344.40 88888.00 2007-07-03 05:56:58.500 184 31345.97 -19612.60 52429.20 88888.00 2007-07-03 05:56:58.625 184 29707.58 -21251.00 45875.60 88888.00 2007-07-03 05:56:58.750 184 28069.17 -20422.30 2172.82 88888.00 2007-07-03 05:56:58.875 184 -91761.30 74184.93 12339.90 88888.00 2007-07-03 05:56:59.000 184 32984.38 -16335.80 42598.80 88888.00 2007-07-03 05:56:59.125 184 34622.78 -14697.40 42598.80 88888.00 2007-07-03 05:56:59.250 184 39537.97 -16335.80 39322.00 88888.00 2007-07-03 05:56:59.375 184 42814.78 -16335.80 40960.40 88888.00 2007-07-03 05:56:59.500 184 44453.18 -13059.00 40960.40 88888.00 2007-07-03 05:56:59.625 184 42814.78 -11420.60 39322.00 88888.00 2007-07-03 05:56:59.750 184 37899.57 -12044.70 2172.82 88888.00 2007-07-03 05:56:59.875 184 -91754.90 72546.52 12339.75 88888.00 2007-07-03 05:57:00.000 184 39537.97 -11420.60 34406.80 88888.00 2007-07-03 05:57:00.125 184 37899.57 -11420.60 34406.80 88888.00 2007-07-03 05:57:00.250 184 41176.38 -14697.40 31130.00 88888.00 2007-07-03 05:57:00.375 184 41176.38 -14697.40 34406.80 88888.00 2007-07-03 05:57:00.500 184 42814.78 -13059.00 36045.20 88888.00 2007-07-03 05:57:00.625 184 42814.78 -11420.60 32768.40 88888.00 2007-07-03 05:57:00.750 184 42814.78 -8735.90 2172.82 88888.00 2007-07-03 05:57:00.875 184 -93386.90 79100.10 12339.60 88888.00 2007-07-03 05:57:01.000 184 37899.57 -13059.00 19661.20 88888.00 2007-07-03 05:57:01.125 184 41176.38 -9782.20 24576.40 88888.00 2007-07-03 05:57:01.250 184 47729.97 -8143.80 27853.20 88888.00 2007-07-03 05:57:01.375 184 49368.38 -8143.80 24576.40 88888.00 2007-07-03 05:57:01.500 184 47729.97 -8143.80 19661.20 88888.00 2007-07-03 05:57:01.625 184 46091.57 -8143.80 16384.40 88888.00 2007-07-03 05:57:01.750 184 46091.57 -6073.50 2172.82 88888.00 2007-07-03 05:57:01.875 184 -93380.50 77461.70 12339.48 88888.00 2007-07-03 05:57:02.000 184 51006.78 -8143.80 9830.80 88888.00 2007-07-03 05:57:02.125 184 49368.38 -8143.80 14746.00 88888.00 2007-07-03 05:57:02.250 184 52645.18 -8143.80 14746.00 88888.00 2007-07-03 05:57:02.375 184 52645.18 -6505.40 13107.60 88888.00 2007-07-03 05:57:02.500 184 51006.78 -6505.40 14746.00 88888.00 2007-07-03 05:57:02.625 184 52645.18 -3228.60 14746.00 88888.00 2007-07-03 05:57:02.750 184 55921.97 -991.90 2172.82 88888.00 2007-07-03 05:57:02.875 184 -93374.10 74184.85 12339.30 88888.00 2007-07-03 05:57:03.000 184 54283.57 -1590.20 9830.80 88888.00 2007-07-03 05:57:03.125 184 52645.18 -3228.60 6554.00 88888.00 2007-07-03 05:57:03.250 184 51006.78 -4867.00 4915.60 88888.00 2007-07-03 05:57:03.375 184 51006.78 -4867.02 -1638.00 88888.00 2007-07-03 05:57:03.500 184 51006.78 -6505.43 -1638.00 88888.00 2007-07-03 05:57:03.625 184 49368.38 -6505.40 3277.20 88888.00 2007-07-03 05:57:03.750 184 54283.57 -4390.30 2172.82 88888.00 2007-07-03 05:57:03.875 184 -93367.70 77461.65 12339.27 88888.00 2007-07-03 05:57:04.000 184 54283.57 -4867.02 -3276.40 88888.00 2007-07-03 05:57:04.125 184 57560.38 -1590.20 3277.20 88888.00 2007-07-03 05:57:04.250 184 59198.80 48.20 4915.60 88888.00 2007-07-03 05:57:04.375 184 59198.78 -1590.20 4915.60 88888.00 2007-07-03 05:57:04.500 184 59198.78 -4867.00 1638.80 88888.00 2007-07-03 05:57:04.625 184 59198.78 -4867.00 0.40 88888.00 2007-07-03 05:57:04.750 184 62475.57 -2828.70 2172.82 88888.00 2007-07-03 05:57:04.875 184 -93361.30 77461.68 12339.23 88888.00 2007-07-03 05:57:05.000 184 64113.97 -1590.22 -1638.00 88888.00 2007-07-03 05:57:05.125 184 59198.78 -1590.20 1638.80 88888.00 2007-07-03 05:57:05.250 184 64113.97 -3228.60 3277.20 88888.00 2007-07-03 05:57:05.375 184 62475.57 -3228.60 0.40 88888.00 2007-07-03 05:57:05.500 184 62475.57 -3228.62 -6553.20 88888.00 2007-07-03 05:57:05.625 184 60837.18 -1590.22 -8191.60 88888.00 2007-07-03 05:57:05.750 184 62475.60 428.90 2172.82 88888.00 2007-07-03 05:57:05.875 184 -93354.90 77461.68 12339.12 88888.00 2007-07-03 05:57:06.000 184 65752.38 -1590.22 -14745.20 88888.00 2007-07-03 05:57:06.125 184 64113.97 -1590.22 -9830.00 88888.00 2007-07-03 05:57:06.250 184 64113.97 -3228.62 -8191.60 88888.00 2007-07-03 05:57:06.375 184 67390.77 -1590.22 -8191.60 88888.00 2007-07-03 05:57:06.500 184 69029.18 -1590.22 -9830.00 88888.00 2007-07-03 05:57:06.625 184 67390.77 -1590.22 -9830.00 88888.00 2007-07-03 05:57:06.750 184 67390.77 -2681.50 2172.82 88888.00 2007-07-03 05:57:06.875 184 -93348.50 77461.68 12339.05 88888.00 2007-07-03 05:57:07.000 184 73944.38 -1590.22 -8191.60 88888.00 2007-07-03 05:57:07.125 184 72306.00 48.17 -4914.80 88888.00 2007-07-03 05:57:07.250 184 73944.40 1686.58 -6553.20 88888.00 2007-07-03 05:57:07.375 184 70667.60 48.17 -8191.60 88888.00 2007-07-03 05:57:07.500 184 72305.98 -1590.22 -13106.80 88888.00 2007-07-03 05:57:07.625 184 75582.77 -1590.22 -14745.20 88888.00 2007-07-03 05:57:07.750 184 78859.57 -2233.50 2172.82 88888.00 2007-07-03 05:57:07.875 184 -93342.10 74184.88 12338.98 88888.00 2007-07-03 05:57:08.000 184 72305.98 -3228.62 -14745.20 88888.00 2007-07-03 05:57:08.125 184 73944.38 -1590.22 -14745.20 88888.00 2007-07-03 05:57:08.250 184 77221.18 -1590.22 -11468.40 88888.00 2007-07-03 05:57:08.375 184 75582.77 -1590.22 -9830.00 88888.00 2007-07-03 05:57:08.500 184 75582.77 -1590.22 -13106.80 88888.00 2007-07-03 05:57:08.625 184 77221.20 48.17 -14745.20 88888.00 2007-07-03 05:57:08.750 184 78859.60 435.30 2172.82 88888.00 2007-07-03 05:57:08.875 184 -93335.70 74184.93 12338.98 88888.00 2007-07-03 05:57:09.000 184 77221.18 -1590.22 -11468.40 88888.00 2007-07-03 05:57:09.125 184 78859.60 48.17 -11468.40 88888.00 2007-07-03 05:57:09.250 184 80498.00 48.17 -14745.20 88888.00 2007-07-03 05:57:09.375 184 80497.98 -1590.22 -13106.80 88888.00 2007-07-03 05:57:09.500 184 80497.98 -3228.62 -11468.40 88888.00 2007-07-03 05:57:09.625 184 78859.57 -3228.62 -6553.20 88888.00 2007-07-03 05:57:09.750 184 80497.98 -2739.10 2172.82 88888.00 2007-07-03 05:57:09.875 184 -93329.30 77461.68 12339.15 88888.00 2007-07-03 05:57:10.000 184 82136.38 -4867.02 -1638.00 88888.00 2007-07-03 05:57:10.125 184 83774.77 -1590.22 -1638.00 88888.00 2007-07-03 05:57:10.250 184 85413.18 -3228.62 -8191.60 88888.00 2007-07-03 05:57:10.375 184 83774.77 -3228.62 -14745.20 88888.00 2007-07-03 05:57:10.500 184 82136.38 -4867.02 -14745.20 88888.00 2007-07-03 05:57:10.625 184 82136.38 -4867.02 -16383.60 88888.00 2007-07-03 05:57:10.750 184 82136.38 -4396.70 2172.82 88888.00 2007-07-03 05:57:10.875 184 -93322.90 77461.73 12338.98 88888.00 2007-07-03 05:57:11.000 184 88689.98 -1590.22 -3276.40 88888.00 2007-07-03 05:57:11.125 184 85413.18 -1590.22 -4914.80 88888.00 2007-07-03 05:57:11.250 184 82136.38 -4867.02 -9830.00 88888.00 2007-07-03 05:57:11.375 184 87051.57 -4867.02 -3276.40 88888.00 2007-07-03 05:57:11.500 184 88689.98 -3228.60 1638.80 88888.00 2007-07-03 05:57:11.625 184 87051.57 -4867.00 0.40 88888.00 2007-07-03 05:57:11.750 184 87051.57 -4396.70 2172.82 88888.00 2007-07-03 05:57:11.875 184 -93316.50 77461.65 12339.17 88888.00 2007-07-03 05:57:12.000 184 88689.98 -6505.43 -3276.40 88888.00 2007-07-03 05:57:12.125 184 88689.98 -6505.40 1638.80 88888.00 2007-07-03 05:57:12.250 184 93605.18 -4867.00 1638.80 88888.00 2007-07-03 05:57:12.375 184 93605.18 -3228.60 1638.80 88888.00 2007-07-03 05:57:12.500 184 90328.38 -4867.00 3277.20 88888.00 2007-07-03 05:57:12.625 184 90328.38 -3228.60 6554.00 88888.00 2007-07-03 05:57:12.750 184 91966.77 -2239.90 2172.82 88888.00 2007-07-03 05:57:12.875 184 -93310.10 74184.90 12339.35 88888.00 2007-07-03 05:57:13.000 184 91966.77 -4867.00 4915.60 88888.00 2007-07-03 05:57:13.125 184 91966.77 -6505.40 4915.60 88888.00 2007-07-03 05:57:13.250 184 93605.18 -8143.80 3277.20 88888.00 2007-07-03 05:57:13.375 184 93605.18 -9782.20 1638.80 88888.00 2007-07-03 05:57:13.500 184 90328.38 -9782.20 1638.80 88888.00 2007-07-03 05:57:13.625 184 90328.38 -9782.20 8192.40 88888.00 2007-07-03 05:57:13.750 184 93605.18 -7622.30 2172.82 88888.00 2007-07-03 05:57:13.875 184 -93303.70 74184.85 12339.38 88888.00 2007-07-03 05:57:14.000 184 88689.98 -8143.80 9830.80 88888.00 2007-07-03 05:57:14.125 184 93605.18 -8143.80 14746.00 88888.00 2007-07-03 05:57:14.250 184 96881.98 -9782.20 18022.80 88888.00 2007-07-03 05:57:14.375 184 100158.77 -8143.80 16384.40 88888.00 2007-07-03 05:57:14.500 184 98520.38 -8143.80 14746.00 88888.00 2007-07-03 05:57:14.625 184 100158.77 -6505.40 11469.20 88888.00 2007-07-03 05:57:14.750 184 98520.38 -9292.70 2172.82 88888.00 2007-07-03 05:57:14.875 184 -93297.30 75823.25 12339.38 88888.00 2007-07-03 05:57:15.000 184 103435.57 -6505.40 9830.80 88888.00 2007-07-03 05:57:15.125 184 103435.57 -6505.40 13107.60 88888.00 2007-07-03 05:57:15.250 184 103435.57 -6505.40 13107.60 88888.00 2007-07-03 05:57:15.375 184 101797.18 -8143.80 14746.00 88888.00 2007-07-03 05:57:15.500 184 101797.18 -8143.80 16384.40 88888.00 2007-07-03 05:57:15.625 184 105073.98 -8143.80 16384.40 88888.00 2007-07-03 05:57:15.750 184 106712.38 -7641.50 2172.82 88888.00 2007-07-03 05:57:15.875 184 -93290.90 74184.90 12339.40 88888.00 2007-07-03 05:57:16.000 184 105073.98 -9782.20 13107.60 88888.00 2007-07-03 05:57:16.125 184 106712.38 -9782.20 14746.00 88888.00 2007-07-03 05:57:16.250 184 105073.98 -11420.60 16384.40 88888.00 2007-07-03 05:57:16.375 184 105073.98 -9782.20 16384.40 88888.00 2007-07-03 05:57:16.500 184 101797.18 -9782.20 16384.40 88888.00 2007-07-03 05:57:16.625 184 108350.77 -9782.20 13107.60 88888.00 2007-07-03 05:57:16.750 184 109989.18 -7948.70 2172.82 88888.00 2007-07-03 05:57:16.875 184 -93284.50 77461.65 12339.38 88888.00 2007-07-03 05:57:17.000 184 106712.38 -9782.20 21299.60 88888.00 2007-07-03 05:57:17.125 184 105073.98 -14697.40 24576.40 88888.00 2007-07-03 05:57:17.250 184 108350.77 -13059.00 26214.80 88888.00 2007-07-03 05:57:17.375 184 109989.18 -11420.60 21299.60 88888.00 2007-07-03 05:57:17.500 184 113265.98 -13059.00 19661.20 88888.00 2007-07-03 05:57:17.625 184 114904.38 -11420.60 19661.20 88888.00 2007-07-03 05:57:17.750 184 113265.98 -14201.50 2172.82 88888.00 2007-07-03 05:57:17.875 184 -93278.10 79100.12 12339.50 88888.00 2007-07-03 05:57:18.000 184 108350.77 -16335.80 27853.20 88888.00 2007-07-03 05:57:18.125 184 109989.18 -16335.80 29491.60 88888.00 2007-07-03 05:57:18.250 184 113265.98 -14697.40 27853.20 88888.00 2007-07-03 05:57:18.375 184 116542.77 -13059.00 32768.40 88888.00 2007-07-03 05:57:18.500 184 113265.98 -14697.40 31130.00 88888.00 2007-07-03 05:57:18.625 184 111627.57 -16335.80 32768.40 88888.00 2007-07-03 05:57:18.750 184 109989.18 -15846.30 2172.82 88888.00 2007-07-03 05:57:18.875 184 -93271.70 75823.27 12339.77 88888.00 2007-07-03 05:57:19.000 184 109989.18 -17974.20 31130.00 88888.00 2007-07-03 05:57:19.125 184 108350.77 -19612.60 27853.20 88888.00 2007-07-03 05:57:19.250 184 111627.57 -19612.60 29491.60 88888.00 2007-07-03 05:57:19.375 184 114904.38 -21251.00 31130.00 88888.00 2007-07-03 05:57:19.500 184 116542.77 -21251.00 27853.20 88888.00 2007-07-03 05:57:19.625 184 111627.57 -21251.00 32768.40 88888.00 2007-07-03 05:57:19.750 184 113265.98 -19199.90 2172.82 88888.00 2007-07-03 05:57:19.875 184 -93265.30 77461.70 12339.85 88888.00 2007-07-03 05:57:20.000 184 111627.57 -19612.60 39322.00 88888.00 2007-07-03 05:57:20.125 184 113265.98 -22889.40 32768.40 88888.00 2007-07-03 05:57:20.250 184 111627.57 -22889.40 37683.60 88888.00 2007-07-03 05:57:20.375 184 113265.98 -22889.40 40960.40 88888.00 2007-07-03 05:57:20.500 184 113265.98 -22889.40 40960.40 88888.00 2007-07-03 05:57:20.625 184 114904.38 -21251.00 40960.40 88888.00 2007-07-03 05:57:20.750 184 113265.98 -20851.10 2172.82 88888.00 2007-07-03 05:57:20.875 184 -93258.90 79100.10 12339.88 88888.00 2007-07-03 05:57:21.000 184 116542.77 -17974.20 45875.60 88888.00 2007-07-03 05:57:21.125 184 118181.18 -17974.20 47514.00 88888.00 2007-07-03 05:57:21.250 184 118181.18 -21251.00 47514.00 88888.00 2007-07-03 05:57:21.375 184 113265.98 -21251.00 49152.40 88888.00 2007-07-03 05:57:21.500 184 114904.38 -21251.00 52429.20 88888.00 2007-07-03 05:57:21.625 184 116542.77 -19612.60 52429.20 88888.00 2007-07-03 05:57:21.750 184 114904.38 -19059.10 2172.82 88888.00 2007-07-03 05:57:21.875 184 -93252.50 74184.90 12340.05 88888.00 2007-07-03 05:57:22.000 184 116542.77 -19612.60 55706.00 88888.00 2007-07-03 05:57:22.125 184 116542.77 -22889.40 58982.80 88888.00 2007-07-03 05:57:22.250 184 116542.77 -22889.40 58982.80 88888.00 2007-07-03 05:57:22.375 184 118181.18 -22889.40 58982.80 88888.00 2007-07-03 05:57:22.500 184 118181.18 -22889.40 58982.80 88888.00 2007-07-03 05:57:22.625 184 114904.38 -22889.40 57344.40 88888.00 2007-07-03 05:57:22.750 184 116542.77 -22508.70 2172.82 88888.00 2007-07-03 05:57:22.875 184 -93246.10 77461.70 12340.10 88888.00 2007-07-03 05:57:23.000 184 113265.98 -22889.40 63898.00 88888.00 2007-07-03 05:57:23.125 184 111627.57 -21251.00 63898.00 88888.00 2007-07-03 05:57:23.250 184 114904.38 -22889.40 60621.20 88888.00 2007-07-03 05:57:23.375 184 114904.38 -24527.80 63898.00 88888.00 2007-07-03 05:57:23.500 184 114904.38 -24527.80 63898.00 88888.00 2007-07-03 05:57:23.625 184 114904.38 -24527.80 57344.40 88888.00 2007-07-03 05:57:23.750 184 114904.38 -25779.10 2172.82 88888.00 2007-07-03 05:57:23.875 184 -93239.70 75823.20 12340.10 88888.00 2007-07-03 05:57:24.000 184 119819.57 -22889.40 65536.40 88888.00 2007-07-03 05:57:24.125 184 114904.38 -22889.40 65536.40 88888.00 2007-07-03 05:57:24.250 184 113265.98 -24527.80 65536.40 88888.00 2007-07-03 05:57:24.375 184 116542.77 -24527.80 65536.40 88888.00 2007-07-03 05:57:24.500 184 114904.38 -24527.80 65536.40 88888.00 2007-07-03 05:57:24.625 184 114904.38 -26166.20 68813.20 88888.00 2007-07-03 05:57:24.750 184 118181.18 -24134.30 2172.82 88888.00 2007-07-03 05:57:24.875 184 -93233.30 70908.05 12340.27 88888.00 2007-07-03 05:57:25.000 184 118181.18 -27804.60 68813.20 88888.00 2007-07-03 05:57:25.125 184 116542.77 -26166.20 70451.60 88888.00 2007-07-03 05:57:25.250 184 118181.18 -27804.60 77005.20 88888.00 2007-07-03 05:57:25.375 184 119819.57 -29443.00 75366.80 88888.00 2007-07-03 05:57:25.500 184 114904.38 -31081.40 73728.40 88888.00 2007-07-03 05:57:25.625 184 114904.38 -31081.40 75366.80 88888.00 2007-07-03 05:57:25.750 184 116542.77 -28991.90 2172.82 88888.00 2007-07-03 05:57:25.875 184 -93226.90 77461.70 12340.38 88888.00 2007-07-03 05:57:26.000 184 109989.18 -29443.00 77005.20 88888.00 2007-07-03 05:57:26.125 184 113265.98 -29443.00 80282.00 88888.00 2007-07-03 05:57:26.250 184 116542.77 -31081.40 83558.80 88888.00 2007-07-03 05:57:26.375 184 116542.77 -29443.00 86835.60 88888.00 2007-07-03 05:57:26.500 184 114904.38 -29443.00 81920.40 88888.00 2007-07-03 05:57:26.625 184 114904.38 -29443.00 77005.20 88888.00 2007-07-03 05:57:26.750 184 114904.38 -30662.30 2172.82 88888.00 2007-07-03 05:57:26.875 184 -93220.50 77461.65 12340.45 88888.00 2007-07-03 05:57:27.000 184 114904.38 -31081.40 85197.20 88888.00 2007-07-03 05:57:27.125 184 116542.77 -32719.80 85197.20 88888.00 2007-07-03 05:57:27.250 184 118181.18 -32719.80 81920.40 88888.00 2007-07-03 05:57:27.375 184 113265.98 -32719.80 88474.00 88888.00 2007-07-03 05:57:27.500 184 116542.77 -31081.40 95027.60 88888.00 2007-07-03 05:57:27.625 184 114904.38 -34358.20 98304.40 88888.00 2007-07-03 05:57:27.750 184 114904.38 -30681.50 2172.82 88888.00 2007-07-03 05:57:27.875 184 -93214.10 77461.65 12340.58 88888.00 2007-07-03 05:57:28.000 184 118181.18 -29443.00 90112.40 88888.00 2007-07-03 05:57:28.125 184 118181.18 -29443.00 93389.20 88888.00 2007-07-03 05:57:28.250 184 119819.57 -29443.00 91750.80 88888.00 2007-07-03 05:57:28.375 184 116542.77 -31081.40 91750.80 88888.00 2007-07-03 05:57:28.500 184 113265.98 -31081.40 93389.20 88888.00 2007-07-03 05:57:28.625 184 109989.18 -32719.80 98304.40 88888.00 2007-07-03 05:57:28.750 184 118181.18 -30694.30 2172.82 88888.00 2007-07-03 05:57:28.875 184 -93207.70 75823.30 12340.75 88888.00 2007-07-03 05:57:29.000 184 114904.38 -34358.20 90112.40 88888.00 2007-07-03 05:57:29.125 184 113265.98 -31081.40 90112.40 88888.00 2007-07-03 05:57:29.250 184 113265.98 -34358.20 95027.60 88888.00 2007-07-03 05:57:29.375 184 114904.38 -34358.20 95027.60 88888.00 2007-07-03 05:57:29.500 184 114904.38 -34358.20 95027.60 88888.00 2007-07-03 05:57:29.625 184 116542.77 -35996.60 95027.60 88888.00 2007-07-03 05:57:29.750 184 116542.77 -37228.70 2172.82 88888.00 2007-07-03 05:57:29.875 184 -93201.30 75823.27 12340.67 88888.00 2007-07-03 05:57:30.000 184 113265.98 -32719.80 101581.20 88888.00 2007-07-03 05:57:30.125 184 111627.57 -32719.80 103219.60 88888.00 2007-07-03 05:57:30.250 184 111627.57 -34358.20 99942.80 88888.00 2007-07-03 05:57:30.375 184 111627.57 -34358.20 99942.80 88888.00 2007-07-03 05:57:30.500 184 111627.57 -37635.00 96666.00 88888.00 2007-07-03 05:57:30.625 184 109989.18 -35996.60 103219.60 88888.00 2007-07-03 05:57:30.750 184 113265.98 -35539.10 2172.82 88888.00 2007-07-03 05:57:30.875 184 -93194.90 82376.90 12340.83 88888.00 2007-07-03 05:57:31.000 184 116542.77 -35996.60 101581.20 88888.00 2007-07-03 05:57:31.125 184 114904.38 -35996.60 106496.40 88888.00 2007-07-03 05:57:31.250 184 113265.98 -34358.20 109773.20 88888.00 2007-07-03 05:57:31.375 184 118181.18 -35996.60 108134.80 88888.00 2007-07-03 05:57:31.500 184 116542.77 -35996.60 108134.80 88888.00 2007-07-03 05:57:31.625 184 114904.38 -34358.20 108134.80 88888.00 2007-07-03 05:57:31.750 184 114904.38 -35462.30 2172.82 88888.00 2007-07-03 05:57:31.875 184 -93188.50 74184.95 12340.88 88888.00 2007-07-03 05:57:32.000 184 113265.98 -34358.20 104858.00 88888.00 2007-07-03 05:57:32.125 184 114904.38 -35996.60 106496.40 88888.00 2007-07-03 05:57:32.250 184 113265.98 -37635.00 108134.80 88888.00 2007-07-03 05:57:32.375 184 114904.38 -37635.00 113050.00 88888.00 2007-07-03 05:57:32.500 184 111627.57 -37635.00 109773.20 88888.00 2007-07-03 05:57:32.625 184 114904.38 -37635.00 109773.20 88888.00 2007-07-03 05:57:32.750 184 114904.38 -37196.70 2172.82 88888.00 2007-07-03 05:57:32.875 184 -93182.10 72546.45 12340.83 88888.00 2007-07-03 05:57:33.000 184 113265.98 -39273.40 106496.40 88888.00 2007-07-03 05:57:33.125 184 111627.57 -37635.00 106496.40 88888.00 2007-07-03 05:57:33.250 184 109989.18 -35996.60 109773.20 88888.00 2007-07-03 05:57:33.375 184 113265.98 -35996.60 109773.20 88888.00 2007-07-03 05:57:33.500 184 109989.18 -35996.60 104858.00 88888.00 2007-07-03 05:57:33.625 184 109989.18 -37635.00 101581.20 88888.00 2007-07-03 05:57:33.750 184 113265.98 -37631.90 2172.82 88888.00 2007-07-03 05:57:33.875 184 -93175.70 74184.85 12340.85 88888.00 2007-07-03 05:57:34.000 184 109989.18 -37635.00 108134.80 88888.00 2007-07-03 05:57:34.125 184 109989.18 -37635.00 104858.00 88888.00 2007-07-03 05:57:34.250 184 111627.57 -39273.40 103219.60 88888.00 2007-07-03 05:57:34.375 184 111627.57 -37635.00 103219.60 88888.00 2007-07-03 05:57:34.500 184 109989.18 -39273.40 108134.80 88888.00 2007-07-03 05:57:34.625 184 111627.57 -40911.80 104858.00 88888.00 2007-07-03 05:57:34.750 184 109989.18 -41849.50 2172.82 88888.00 2007-07-03 05:57:34.875 184 -93169.30 77461.62 12340.83 88888.00 2007-07-03 05:57:35.000 184 113265.98 -34358.20 104858.00 88888.00 2007-07-03 05:57:35.125 184 109989.18 -35996.60 103219.60 88888.00 2007-07-03 05:57:35.250 184 109989.18 -35996.60 104858.00 88888.00 2007-07-03 05:57:35.375 184 113265.98 -37635.00 106496.40 88888.00 2007-07-03 05:57:35.500 184 113265.98 -37635.00 109773.20 88888.00 2007-07-03 05:57:35.625 184 109989.18 -39273.40 109773.20 88888.00 2007-07-03 05:57:35.750 184 106712.38 -40908.70 2172.82 88888.00 2007-07-03 05:57:35.875 184 -93162.90 75823.27 12340.90 88888.00 2007-07-03 05:57:36.000 184 106712.38 -44188.60 111411.60 88888.00 2007-07-03 05:57:36.125 184 109989.18 -39273.40 114688.40 88888.00 2007-07-03 05:57:36.250 184 109989.18 -39273.40 114688.40 88888.00 2007-07-03 05:57:36.375 184 111627.57 -40911.80 113050.00 88888.00 2007-07-03 05:57:36.500 184 111627.57 -39273.40 113050.00 88888.00 2007-07-03 05:57:36.625 184 108350.77 -39273.40 113050.00 88888.00 2007-07-03 05:57:36.750 184 108350.77 -38534.30 2172.82 88888.00 2007-07-03 05:57:36.875 184 -93156.50 70908.15 12340.98 88888.00 2007-07-03 05:57:37.000 184 111627.57 -37635.00 121242.00 88888.00 2007-07-03 05:57:37.125 184 109989.18 -37635.00 117965.20 88888.00 2007-07-03 05:57:37.250 184 108350.77 -37635.00 116326.80 88888.00 2007-07-03 05:57:37.375 184 108350.77 -35996.60 116326.80 88888.00 2007-07-03 05:57:37.500 184 108350.77 -37635.00 117965.20 88888.00 2007-07-03 05:57:37.625 184 109989.18 -37635.00 117965.20 88888.00 2007-07-03 05:57:37.750 184 113265.98 -35276.70 2172.82 88888.00 2007-07-03 05:57:37.875 184 -93150.10 77461.70 12340.95 88888.00 2007-07-03 05:57:38.000 184 109989.18 -34358.20 114688.40 88888.00 2007-07-03 05:57:38.125 184 113265.98 -34358.20 116326.80 88888.00 2007-07-03 05:57:38.250 184 113265.98 -34358.20 117965.20 88888.00 2007-07-03 05:57:38.375 184 114904.38 -32719.80 113050.00 88888.00 2007-07-03 05:57:38.500 184 111627.57 -34358.20 113050.00 88888.00 2007-07-03 05:57:38.625 184 109989.18 -37635.00 113050.00 88888.00 2007-07-03 05:57:38.750 184 108350.77 -35276.70 2172.82 88888.00 2007-07-03 05:57:38.875 184 -93143.70 74184.85 12341.00 88888.00 2007-07-03 05:57:39.000 184 109989.18 -34358.20 117965.20 88888.00 2007-07-03 05:57:39.125 184 105073.98 -39273.40 117965.20 88888.00 2007-07-03 05:57:39.250 184 106712.38 -39273.40 114688.40 88888.00 2007-07-03 05:57:39.375 184 106712.38 -35996.60 109773.20 88888.00 2007-07-03 05:57:39.500 184 106712.38 -37635.00 113050.00 88888.00 2007-07-03 05:57:39.625 184 105073.98 -37635.00 117965.20 88888.00 2007-07-03 05:57:39.750 184 108350.77 -35251.10 2172.82 88888.00 2007-07-03 05:57:39.875 184 -93137.30 72546.50 12341.02 88888.00 2007-07-03 05:57:40.000 184 111627.57 -34358.20 106496.40 88888.00 2007-07-03 05:57:40.125 184 108350.77 -34358.20 111411.60 88888.00 2007-07-03 05:57:40.250 184 109989.18 -34358.20 119603.60 88888.00 2007-07-03 05:57:40.375 184 109989.18 -34358.20 119603.60 88888.00 2007-07-03 05:57:40.500 184 111627.57 -35996.60 117965.20 88888.00 2007-07-03 05:57:40.625 184 106712.38 -34358.20 119603.60 88888.00 2007-07-03 05:57:40.750 184 105073.98 -33593.50 2172.82 88888.00 2007-07-03 05:57:40.875 184 -93130.90 77461.70 12341.00 88888.00 2007-07-03 05:57:41.000 184 108350.77 -34358.20 113050.00 88888.00 2007-07-03 05:57:41.125 184 106712.38 -35996.60 117965.20 88888.00 2007-07-03 05:57:41.250 184 106712.38 -35996.60 114688.40 88888.00 2007-07-03 05:57:41.375 184 106712.38 -35996.60 106496.40 88888.00 2007-07-03 05:57:41.500 184 105073.98 -37635.00 104858.00 88888.00 2007-07-03 05:57:41.625 184 101797.18 -37635.00 109773.20 88888.00 2007-07-03 05:57:41.750 184 105073.98 -36019.10 2172.82 88888.00 2007-07-03 05:57:41.875 184 -93124.50 77461.70 12340.88 88888.00 2007-07-03 05:57:42.000 184 105073.98 -32719.80 108134.80 88888.00 2007-07-03 05:57:42.125 184 103435.57 -32719.80 109773.20 88888.00 2007-07-03 05:57:42.250 184 103435.57 -34358.20 108134.80 88888.00 2007-07-03 05:57:42.375 184 103435.57 -35996.60 106496.40 88888.00 2007-07-03 05:57:42.500 184 105073.98 -34358.20 109773.20 88888.00 2007-07-03 05:57:42.625 184 108350.77 -32719.80 111411.60 88888.00 2007-07-03 05:57:42.750 184 109989.18 -34406.30 2172.82 88888.00 2007-07-03 05:57:42.875 184 -93118.10 77461.73 12340.85 88888.00 2007-07-03 05:57:43.000 184 109989.18 -34358.20 106496.40 88888.00 2007-07-03 05:57:43.125 184 108350.77 -32719.80 106496.40 88888.00 2007-07-03 05:57:43.250 184 106712.38 -34358.20 104858.00 88888.00 2007-07-03 05:57:43.375 184 103435.57 -35996.60 104858.00 88888.00 2007-07-03 05:57:43.500 184 103435.57 -34358.20 103219.60 88888.00 2007-07-03 05:57:43.625 184 103435.57 -34358.20 103219.60 88888.00 2007-07-03 05:57:43.750 184 106712.38 -36012.70 2172.82 88888.00 2007-07-03 05:57:43.875 184 -93111.70 75823.25 12340.80 88888.00 2007-07-03 05:57:44.000 184 103435.57 -34358.20 104858.00 88888.00 2007-07-03 05:57:44.125 184 100158.77 -35996.60 104858.00 88888.00 2007-07-03 05:57:44.250 184 101797.18 -34358.20 108134.80 88888.00 2007-07-03 05:57:44.375 184 103435.57 -32719.80 113050.00 88888.00 2007-07-03 05:57:44.500 184 103435.57 -32719.80 108134.80 88888.00 2007-07-03 05:57:44.625 184 101797.18 -31081.40 106496.40 88888.00 2007-07-03 05:57:44.750 184 101797.18 -31129.50 2172.82 88888.00 2007-07-03 05:57:44.875 184 -93105.30 75823.32 12340.75 88888.00 2007-07-03 05:57:45.000 184 103435.57 -27804.60 108134.80 88888.00 2007-07-03 05:57:45.125 184 105073.98 -26166.20 109773.20 88888.00 2007-07-03 05:57:45.250 184 103435.57 -27804.60 106496.40 88888.00 2007-07-03 05:57:45.375 184 101797.18 -29443.00 104858.00 88888.00 2007-07-03 05:57:45.500 184 103435.57 -29443.00 106496.40 88888.00 2007-07-03 05:57:45.625 184 108350.77 -31081.40 109773.20 88888.00 2007-07-03 05:57:45.750 184 109989.18 -29331.10 2172.82 88888.00 2007-07-03 05:57:45.875 184 -93098.90 75823.27 12340.85 88888.00 2007-07-03 05:57:46.000 184 105073.98 -32719.80 93389.20 88888.00 2007-07-03 05:57:46.125 184 105073.98 -29443.00 95027.60 88888.00 2007-07-03 05:57:46.250 184 103435.57 -32719.80 96666.00 88888.00 2007-07-03 05:57:46.375 184 101797.18 -32719.80 99942.80 88888.00 2007-07-03 05:57:46.500 184 100158.77 -32719.80 101581.20 88888.00 2007-07-03 05:57:46.625 184 98520.38 -32719.80 101581.20 88888.00 2007-07-03 05:57:46.750 184 103435.57 -31987.10 2172.82 88888.00 2007-07-03 05:57:46.875 184 -93092.50 74184.85 12340.75 88888.00 2007-07-03 05:57:47.000 184 101797.18 -32719.80 95027.60 88888.00 2007-07-03 05:57:47.125 184 101797.18 -32719.80 95027.60 88888.00 2007-07-03 05:57:47.250 184 101797.18 -32719.80 93389.20 88888.00 2007-07-03 05:57:47.375 184 100158.77 -31081.40 95027.60 88888.00 2007-07-03 05:57:47.500 184 100158.77 -31081.40 95027.60 88888.00 2007-07-03 05:57:47.625 184 101797.18 -27804.60 98304.40 88888.00 2007-07-03 05:57:47.750 184 103435.57 -23961.50 2172.82 88888.00 2007-07-03 05:57:47.875 184 -93086.10 69269.70 12340.77 88888.00 2007-07-03 05:57:48.000 184 100158.77 -26166.20 98304.40 88888.00 2007-07-03 05:57:48.125 184 98520.38 -26166.20 96666.00 88888.00 2007-07-03 05:57:48.250 184 98520.38 -27804.60 99942.80 88888.00 2007-07-03 05:57:48.375 184 100158.77 -26166.20 98304.40 88888.00 2007-07-03 05:57:48.500 184 105073.98 -27804.60 98304.40 88888.00 2007-07-03 05:57:48.625 184 105073.98 -26166.20 99942.80 88888.00 2007-07-03 05:57:48.750 184 103435.57 -26054.30 2172.82 88888.00 2007-07-03 05:57:48.875 184 -93079.70 75823.30 12340.75 88888.00 2007-07-03 05:57:49.000 184 98520.38 -24527.80 93389.20 88888.00 2007-07-03 05:57:49.125 184 101797.18 -21251.00 93389.20 88888.00 2007-07-03 05:57:49.250 184 100158.77 -24527.80 91750.80 88888.00 2007-07-03 05:57:49.375 184 100158.77 -27804.60 95027.60 88888.00 2007-07-03 05:57:49.500 184 100158.77 -27804.60 95027.60 88888.00 2007-07-03 05:57:49.625 184 103435.57 -27804.60 98304.40 88888.00 2007-07-03 05:57:49.750 184 106712.38 -26182.30 2172.82 88888.00 2007-07-03 05:57:49.875 184 -93073.30 74184.88 12340.73 88888.00 2007-07-03 05:57:50.000 184 101797.18 -27804.60 96666.00 88888.00 2007-07-03 05:57:50.125 184 91966.77 -27804.60 101581.20 88888.00 2007-07-03 05:57:50.250 184 96881.98 -24527.80 95027.60 88888.00 2007-07-03 05:57:50.375 184 100158.77 -22889.40 88474.00 88888.00 2007-07-03 05:57:50.500 184 95243.57 -24527.80 85197.20 88888.00 2007-07-03 05:57:50.625 184 100158.77 -24527.80 88474.00 88888.00 2007-07-03 05:57:50.750 184 103435.57 -24435.10 2172.82 88888.00 2007-07-03 05:57:50.875 184 -93066.90 77461.73 12340.60 88888.00 2007-07-03 05:57:51.000 184 101797.18 -22889.40 86835.60 88888.00 2007-07-03 05:57:51.125 184 96881.98 -22889.40 83558.80 88888.00 2007-07-03 05:57:51.250 184 93605.18 -26166.20 81920.40 88888.00 2007-07-03 05:57:51.375 184 93605.18 -27804.60 80282.00 88888.00 2007-07-03 05:57:51.500 184 98520.38 -24527.80 80282.00 88888.00 2007-07-03 05:57:51.625 184 103435.57 -22889.40 80282.00 88888.00 2007-07-03 05:57:51.750 184 100158.77 -22150.30 2172.82 88888.00 2007-07-03 05:57:51.875 184 -93060.50 74184.85 12340.45 88888.00 2007-07-03 05:57:52.000 184 90328.38 -22889.40 83558.80 88888.00 2007-07-03 05:57:52.125 184 98520.38 -17974.20 83558.80 88888.00 2007-07-03 05:57:52.250 184 100158.77 -17974.20 81920.40 88888.00 2007-07-03 05:57:52.375 184 100158.77 -16335.80 81920.40 88888.00 2007-07-03 05:57:52.500 184 98520.38 -16335.80 81920.40 88888.00 2007-07-03 05:57:52.625 184 96881.98 -16335.80 83558.80 88888.00 2007-07-03 05:57:52.750 184 101797.18 -15679.90 2172.82 88888.00 2007-07-03 05:57:52.875 184 -93054.10 72546.48 12340.50 88888.00 2007-07-03 05:57:53.000 184 103435.57 -16335.80 80282.00 88888.00 2007-07-03 05:57:53.125 184 100158.77 -16335.80 77005.20 88888.00 2007-07-03 05:57:53.250 184 98520.38 -16335.80 70451.60 88888.00 2007-07-03 05:57:53.375 184 101797.18 -16335.80 70451.60 88888.00 2007-07-03 05:57:53.500 184 101797.18 -16335.80 68813.20 88888.00 2007-07-03 05:57:53.625 184 100158.77 -16335.80 70451.60 88888.00 2007-07-03 05:57:53.750 184 101797.18 -14719.90 2172.82 88888.00 2007-07-03 05:57:53.875 184 -93047.70 75823.32 12340.33 88888.00 2007-07-03 05:57:54.000 184 105073.98 -14697.40 77005.20 88888.00 2007-07-03 05:57:54.125 184 101797.18 -14697.40 75366.80 88888.00 2007-07-03 05:57:54.250 184 100158.77 -19612.60 72090.00 88888.00 2007-07-03 05:57:54.375 184 101797.18 -19612.60 73728.40 88888.00 2007-07-03 05:57:54.500 184 101797.18 -17974.20 73728.40 88888.00 2007-07-03 05:57:54.625 184 105073.98 -16335.80 75366.80 88888.00 2007-07-03 05:57:54.750 184 105073.98 -16191.90 2172.82 88888.00 2007-07-03 05:57:54.875 184 -93041.30 77461.70 12340.42 88888.00 2007-07-03 05:57:55.000 184 106712.38 -14697.40 78643.60 88888.00 2007-07-03 05:57:55.125 184 105073.98 -14697.40 70451.60 88888.00 2007-07-03 05:57:55.250 184 105073.98 -17974.20 65536.40 88888.00 2007-07-03 05:57:55.375 184 109989.18 -16335.80 68813.20 88888.00 2007-07-03 05:57:55.500 184 109989.18 -14697.40 70451.60 88888.00 2007-07-03 05:57:55.625 184 105073.98 -16335.80 73728.40 88888.00 2007-07-03 05:57:55.750 184 105073.98 -12390.30 2172.82 88888.00 2007-07-03 05:57:55.875 184 -93034.90 79100.10 12340.45 88888.00 2007-07-03 05:57:56.000 184 108350.77 -14697.40 77005.20 88888.00 2007-07-03 05:57:56.125 184 105073.98 -16335.80 72090.00 88888.00 2007-07-03 05:57:56.250 184 108350.77 -17974.20 65536.40 88888.00 2007-07-03 05:57:56.375 184 108350.77 -17974.20 65536.40 88888.00 2007-07-03 05:57:56.500 184 106712.38 -14697.40 62259.60 88888.00 2007-07-03 05:57:56.625 184 108350.77 -16335.80 63898.00 88888.00 2007-07-03 05:57:56.750 184 108350.77 -15660.70 2172.82 88888.00 2007-07-03 05:57:56.875 184 -93028.50 74184.88 12340.23 88888.00 2007-07-03 05:57:57.000 184 109989.18 -14697.40 68813.20 88888.00 2007-07-03 05:57:57.125 184 111627.57 -14697.40 70451.60 88888.00 2007-07-03 05:57:57.250 184 114904.38 -13059.00 72090.00 88888.00 2007-07-03 05:57:57.375 184 116542.77 -13059.00 68813.20 88888.00 2007-07-03 05:57:57.500 184 113265.98 -11420.60 68813.20 88888.00 2007-07-03 05:57:57.625 184 111627.57 -13059.00 68813.20 88888.00 2007-07-03 05:57:57.750 184 114904.38 -14079.90 2172.82 88888.00 2007-07-03 05:57:57.875 184 -93022.10 75823.35 12340.27 88888.00 2007-07-03 05:57:58.000 184 118181.18 -13059.00 68813.20 88888.00 2007-07-03 05:57:58.125 184 114904.38 -11420.60 72090.00 88888.00 2007-07-03 05:57:58.250 184 114904.38 -13059.00 78643.60 88888.00 2007-07-03 05:57:58.375 184 116542.77 -13059.00 75366.80 88888.00 2007-07-03 05:57:58.500 184 116542.77 -11420.60 67174.80 88888.00 2007-07-03 05:57:58.625 184 114904.38 -11420.60 67174.80 88888.00 2007-07-03 05:57:58.750 184 116542.77 -12383.90 2172.82 88888.00 2007-07-03 05:57:58.875 184 -93015.70 77461.65 12340.20 88888.00 2007-07-03 05:57:59.000 184 119819.57 -11420.60 58982.80 88888.00 2007-07-03 05:57:59.125 184 121457.98 -11420.60 62259.60 88888.00 2007-07-03 05:57:59.250 184 121457.98 -11420.60 63898.00 88888.00 2007-07-03 05:57:59.375 184 119819.57 -13059.00 58982.80 88888.00 2007-07-03 05:57:59.500 184 119819.57 -13059.00 57344.40 88888.00 2007-07-03 05:57:59.625 184 119819.57 -13059.00 62259.60 88888.00 2007-07-03 05:57:59.750 184 121457.98 -10777.50 2172.82 88888.00 2007-07-03 05:57:59.875 184 -93009.30 72546.45 12340.23 88888.00 2007-07-03 05:58:00.000 184 119819.57 -11420.60 63898.00 88888.00 2007-07-03 05:58:00.125 184 118181.18 -11420.60 58982.80 88888.00 2007-07-03 05:58:00.250 184 119819.57 -14697.40 55706.00 88888.00 2007-07-03 05:58:00.375 184 118181.18 -14697.40 57344.40 88888.00 2007-07-03 05:58:00.500 184 123096.38 -14697.40 60621.20 88888.00 2007-07-03 05:58:00.625 184 121457.98 -11420.60 60621.20 88888.00 2007-07-03 05:58:00.750 184 119819.57 -12467.10 2172.82 88888.00 2007-07-03 05:58:00.875 184 -93002.90 70908.07 12340.15 88888.00 2007-07-03 05:58:01.000 184 124734.77 -9782.20 62259.60 88888.00 2007-07-03 05:58:01.125 184 126373.18 -8143.80 62259.60 88888.00 2007-07-03 05:58:01.250 184 126373.18 -11420.60 63898.00 88888.00 2007-07-03 05:58:01.375 184 123096.38 -13059.00 62259.60 88888.00 2007-07-03 05:58:01.500 184 121457.98 -14697.40 58982.80 88888.00 2007-07-03 05:58:01.625 184 121457.98 -14697.40 60621.20 88888.00 2007-07-03 05:58:01.750 184 124734.77 -12441.50 2172.82 88888.00 2007-07-03 05:58:01.875 184 -92996.50 74184.93 12340.15 88888.00 2007-07-03 05:58:02.000 184 126373.18 -13059.00 60621.20 88888.00 2007-07-03 05:58:02.125 184 126373.18 -11420.60 63898.00 88888.00 2007-07-03 05:58:02.250 184 131288.38 -13059.00 67174.80 88888.00 2007-07-03 05:58:02.375 184 132926.77 -11420.60 70451.60 88888.00 2007-07-03 05:58:02.500 184 131288.38 -11420.60 67174.80 88888.00 2007-07-03 05:58:02.625 184 131288.38 -9782.20 62259.60 88888.00 2007-07-03 05:58:02.750 184 132926.77 -9068.70 2172.82 88888.00 2007-07-03 05:58:02.875 184 -92990.10 77461.68 12340.08 88888.00 2007-07-03 05:58:03.000 184 129649.98 -11420.60 63898.00 88888.00 2007-07-03 05:58:03.125 184 129649.98 -11420.60 67174.80 88888.00 2007-07-03 05:58:03.250 184 132926.77 -11420.60 73728.40 88888.00 2007-07-03 05:58:03.375 184 132926.77 -9782.20 72090.00 88888.00 2007-07-03 05:58:03.500 184 132926.77 -9782.20 70451.60 88888.00 2007-07-03 05:58:03.625 184 132926.77 -13059.00 72090.00 88888.00 2007-07-03 05:58:03.750 184 134565.17 -10662.30 2172.82 88888.00 2007-07-03 05:58:03.875 184 -92983.70 75823.30 12340.30 88888.00 2007-07-03 05:58:04.000 184 134565.17 -13059.00 68813.20 88888.00 2007-07-03 05:58:04.125 184 134565.17 -13059.00 72090.00 88888.00 2007-07-03 05:58:04.250 184 136203.58 -13059.00 68813.20 88888.00 2007-07-03 05:58:04.375 184 139480.38 -13059.00 70451.60 88888.00 2007-07-03 05:58:04.500 184 139480.38 -13059.00 70451.60 88888.00 2007-07-03 05:58:04.625 184 136203.58 -14697.40 70451.60 88888.00 2007-07-03 05:58:04.750 184 136203.58 -14060.70 2172.82 88888.00 2007-07-03 05:58:04.875 184 -92977.30 70908.05 12340.30 88888.00 2007-07-03 05:58:05.000 184 141118.77 -13059.00 77005.20 88888.00 2007-07-03 05:58:05.125 184 137841.98 -9782.20 73728.40 88888.00 2007-07-03 05:58:05.250 184 136203.58 -13059.00 73728.40 88888.00 2007-07-03 05:58:05.375 184 132926.77 -13059.00 78643.60 88888.00 2007-07-03 05:58:05.500 184 134565.17 -14697.40 81920.40 88888.00 2007-07-03 05:58:05.625 184 137841.98 -14697.40 80282.00 88888.00 2007-07-03 05:58:05.750 184 139480.38 -16300.70 2172.82 88888.00 2007-07-03 05:58:05.875 184 -92970.90 74184.88 12340.38 88888.00 2007-07-03 05:58:06.000 184 134565.17 -16335.80 81920.40 88888.00 2007-07-03 05:58:06.125 184 136203.58 -14697.40 81920.40 88888.00 2007-07-03 05:58:06.250 184 142757.17 -13059.00 77005.20 88888.00 2007-07-03 05:58:06.375 184 142757.17 -14697.40 73728.40 88888.00 2007-07-03 05:58:06.500 184 141118.77 -13059.00 77005.20 88888.00 2007-07-03 05:58:06.625 184 137841.98 -16335.80 77005.20 88888.00 2007-07-03 05:58:06.750 184 141118.77 -17964.70 2172.82 88888.00 2007-07-03 05:58:06.875 184 -92964.50 77461.68 12340.40 88888.00 2007-07-03 05:58:07.000 184 144395.58 -14697.40 75366.80 88888.00 2007-07-03 05:58:07.125 184 144395.58 -14697.40 81920.40 88888.00 2007-07-03 05:58:07.250 184 146033.98 -14697.40 83558.80 88888.00 2007-07-03 05:58:07.375 184 147672.38 -14697.40 83558.80 88888.00 2007-07-03 05:58:07.500 184 147672.38 -14697.40 81920.40 88888.00 2007-07-03 05:58:07.625 184 144395.58 -16335.80 77005.20 88888.00 2007-07-03 05:58:07.750 184 144395.58 -16281.50 2172.82 88888.00 2007-07-03 05:58:07.875 184 -92958.10 74184.90 12340.38 88888.00 2007-07-03 05:58:08.000 184 149310.77 -19612.60 80282.00 88888.00 2007-07-03 05:58:08.125 184 144395.58 -19612.60 85197.20 88888.00 2007-07-03 05:58:08.250 184 147672.38 -17974.20 83558.80 88888.00 2007-07-03 05:58:08.375 184 147672.38 -17974.20 83558.80 88888.00 2007-07-03 05:58:08.500 184 144395.58 -17974.20 88474.00 88888.00 2007-07-03 05:58:08.625 184 147672.38 -17974.20 85197.20 88888.00 2007-07-03 05:58:08.750 184 146033.98 -19571.10 2172.82 88888.00 2007-07-03 05:58:08.875 184 -92951.70 70908.10 12340.50 88888.00 2007-07-03 05:58:09.000 184 150949.17 -17974.20 83558.80 88888.00 2007-07-03 05:58:09.125 184 150949.17 -19612.60 81920.40 88888.00 2007-07-03 05:58:09.250 184 150949.17 -19612.60 78643.60 88888.00 2007-07-03 05:58:09.375 184 147672.38 -21251.00 85197.20 88888.00 2007-07-03 05:58:09.500 184 147672.38 -21251.00 91750.80 88888.00 2007-07-03 05:58:09.625 184 150949.17 -22889.40 95027.60 88888.00 2007-07-03 05:58:09.750 184 154225.98 -21151.90 2172.82 88888.00 2007-07-03 05:58:09.875 184 -92945.30 74184.88 12340.60 88888.00 2007-07-03 05:58:10.000 184 150949.17 -22889.40 91750.80 88888.00 2007-07-03 05:58:10.125 184 147672.38 -21251.00 96666.00 88888.00 2007-07-03 05:58:10.250 184 150949.17 -19612.60 98304.40 88888.00 2007-07-03 05:58:10.375 184 154225.98 -21251.00 98304.40 88888.00 2007-07-03 05:58:10.500 184 150949.17 -22889.40 101581.20 88888.00 2007-07-03 05:58:10.625 184 147672.38 -22889.40 106496.40 88888.00 2007-07-03 05:58:10.750 184 152587.58 -20601.50 2172.82 88888.00 2007-07-03 05:58:10.875 184 -92938.90 79100.12 12340.80 88888.00 2007-07-03 05:58:11.000 184 154225.98 -22889.40 95027.60 88888.00 2007-07-03 05:58:11.125 184 152587.58 -21251.00 98304.40 88888.00 2007-07-03 05:58:11.250 184 152587.58 -22889.40 99942.80 88888.00 2007-07-03 05:58:11.375 184 152587.58 -22889.40 103219.60 88888.00 2007-07-03 05:58:11.500 184 150949.17 -22889.40 104858.00 88888.00 2007-07-03 05:58:11.625 184 150949.17 -22889.40 109773.20 88888.00 2007-07-03 05:58:11.750 184 149310.77 -23846.30 2172.82 88888.00 2007-07-03 05:58:11.875 184 -92932.50 72546.43 12340.80 88888.00 2007-07-03 05:58:12.000 184 150949.17 -24527.80 104858.00 88888.00 2007-07-03 05:58:12.125 184 146033.98 -26166.20 106496.40 88888.00 2007-07-03 05:58:12.250 184 147672.38 -27804.60 111411.60 88888.00 2007-07-03 05:58:12.375 184 152587.58 -26166.20 109773.20 88888.00 2007-07-03 05:58:12.500 184 155864.38 -24527.80 109773.20 88888.00 2007-07-03 05:58:12.625 184 149310.77 -26166.20 113050.00 88888.00 2007-07-03 05:58:12.750 184 149310.77 -26131.10 2172.82 88888.00 2007-07-03 05:58:12.875 184 -92926.10 77461.65 12341.00 88888.00 2007-07-03 05:58:13.000 184 154225.98 -26166.20 122880.40 88888.00 2007-07-03 05:58:13.125 184 150949.17 -27804.60 122880.40 88888.00 2007-07-03 05:58:13.250 184 152587.58 -26166.20 122880.40 88888.00 2007-07-03 05:58:13.375 184 155864.38 -26166.20 122880.40 88888.00 2007-07-03 05:58:13.500 184 157502.77 -27804.60 122880.40 88888.00 2007-07-03 05:58:13.625 184 160779.58 -26166.20 127795.60 88888.00 2007-07-03 05:58:13.750 184 155864.38 -27846.30 2172.82 88888.00 2007-07-03 05:58:13.875 184 -92919.70 75823.32 12341.17 88888.00 2007-07-03 05:58:14.000 184 150949.17 -29443.00 122880.40 88888.00 2007-07-03 05:58:14.125 184 149310.77 -29443.00 127795.60 88888.00 2007-07-03 05:58:14.250 184 150949.17 -29443.00 131072.40 88888.00 2007-07-03 05:58:14.375 184 154225.98 -27804.60 131072.40 88888.00 2007-07-03 05:58:14.500 184 154225.98 -27804.60 134349.20 88888.00 2007-07-03 05:58:14.625 184 150949.17 -27804.60 132710.80 88888.00 2007-07-03 05:58:14.750 184 152587.58 -32556.70 2172.82 88888.00 2007-07-03 05:58:14.875 184 -92913.30 75823.30 12341.17 88888.00 2007-07-03 05:58:15.000 184 152587.58 -32719.80 132710.80 88888.00 2007-07-03 05:58:15.125 184 154225.98 -31081.40 134349.20 88888.00 2007-07-03 05:58:15.250 184 152587.58 -32719.80 132710.80 88888.00 2007-07-03 05:58:15.375 184 149310.77 -34358.20 134349.20 88888.00 2007-07-03 05:58:15.500 184 150949.17 -34358.20 139264.40 88888.00 2007-07-03 05:58:15.625 184 154225.98 -34358.20 137626.00 88888.00 2007-07-03 05:58:15.750 184 154225.98 -32601.50 2172.82 88888.00 2007-07-03 05:58:15.875 184 -92906.90 75823.30 12341.27 88888.00 2007-07-03 05:58:16.000 184 152587.58 -35996.60 134349.20 88888.00 2007-07-03 05:58:16.125 184 150949.17 -35996.60 140902.80 88888.00 2007-07-03 05:58:16.250 184 152587.58 -34358.20 140902.80 88888.00 2007-07-03 05:58:16.375 184 150949.17 -31081.40 144179.60 88888.00 2007-07-03 05:58:16.500 184 152587.58 -29443.00 140902.80 88888.00 2007-07-03 05:58:16.625 184 150949.17 -31081.40 140902.80 88888.00 2007-07-03 05:58:16.750 184 147672.38 -34284.70 2172.82 88888.00 2007-07-03 05:58:16.875 184 -92900.50 77461.68 12341.38 88888.00 2007-07-03 05:58:17.000 184 147672.38 -34358.20 137626.00 88888.00 2007-07-03 05:58:17.125 184 149310.77 -32719.80 139264.40 88888.00 2007-07-03 05:58:17.250 184 150949.17 -32719.80 139264.40 88888.00 2007-07-03 05:58:17.375 184 152587.58 -32719.80 142541.20 88888.00 2007-07-03 05:58:17.500 184 150949.17 -35996.60 142541.20 88888.00 2007-07-03 05:58:17.625 184 150949.17 -35996.60 140902.80 88888.00 2007-07-03 05:58:17.750 184 149310.77 -37510.30 2172.82 88888.00 2007-07-03 05:58:17.875 184 -92894.10 79100.07 12341.33 88888.00 2007-07-03 05:58:18.000 184 152587.58 -37635.00 144179.60 88888.00 2007-07-03 05:58:18.125 184 149310.77 -35996.60 145818.00 88888.00 2007-07-03 05:58:18.250 184 147672.38 -37635.00 147456.40 88888.00 2007-07-03 05:58:18.375 184 147672.38 -37635.00 152371.60 88888.00 2007-07-03 05:58:18.500 184 150949.17 -35996.60 154010.00 88888.00 2007-07-03 05:58:18.625 184 152587.58 -37635.00 155648.40 88888.00 2007-07-03 05:58:18.750 184 150949.17 -37676.70 2172.82 88888.00 2007-07-03 05:58:18.875 184 -92887.70 70908.05 12341.58 88888.00 2007-07-03 05:58:19.000 184 147672.38 -37635.00 147456.40 88888.00 2007-07-03 05:58:19.125 184 146033.98 -39273.40 149094.80 88888.00 2007-07-03 05:58:19.250 184 149310.77 -37635.00 154010.00 88888.00 2007-07-03 05:58:19.375 184 152587.58 -35996.60 155648.40 88888.00 2007-07-03 05:58:19.500 184 152587.58 -37635.00 155648.40 88888.00 2007-07-03 05:58:19.625 184 150949.17 -35996.60 154010.00 88888.00 2007-07-03 05:58:19.750 184 150949.17 -37510.30 2172.82 88888.00 2007-07-03 05:58:19.875 184 -92881.30 75823.32 12341.55 88888.00 2007-07-03 05:58:20.000 184 146033.98 -40911.80 155648.40 88888.00 2007-07-03 05:58:20.125 184 149310.77 -39273.40 158925.20 88888.00 2007-07-03 05:58:20.250 184 152587.58 -39273.40 158925.20 88888.00 2007-07-03 05:58:20.375 184 149310.77 -39273.40 158925.20 88888.00 2007-07-03 05:58:20.500 184 149310.77 -40911.80 160563.60 88888.00 2007-07-03 05:58:20.625 184 149310.77 -40911.80 160563.60 88888.00 2007-07-03 05:58:20.750 184 149310.77 -42297.50 2172.82 88888.00 2007-07-03 05:58:20.875 184 -92874.90 74184.85 12341.60 88888.00 2007-07-03 05:58:21.000 184 142757.17 -44188.60 158925.20 88888.00 2007-07-03 05:58:21.125 184 142757.17 -44188.60 160563.60 88888.00 2007-07-03 05:58:21.250 184 147672.38 -44188.60 157286.80 88888.00 2007-07-03 05:58:21.375 184 149310.77 -42550.20 154010.00 88888.00 2007-07-03 05:58:21.500 184 147672.38 -44188.60 158925.20 88888.00 2007-07-03 05:58:21.625 184 149310.77 -42550.20 162202.00 88888.00 2007-07-03 05:58:21.750 184 146033.98 -42195.10 2172.82 88888.00 2007-07-03 05:58:21.875 184 -92868.50 74184.88 12341.67 88888.00 2007-07-03 05:58:22.000 184 144395.58 -39273.40 162202.00 88888.00 2007-07-03 05:58:22.125 184 142757.17 -40911.80 163840.40 88888.00 2007-07-03 05:58:22.250 184 144395.58 -42550.20 165478.80 88888.00 2007-07-03 05:58:22.375 184 146033.98 -40911.80 163840.40 88888.00 2007-07-03 05:58:22.500 184 144395.58 -42550.20 160563.60 88888.00 2007-07-03 05:58:22.625 184 141118.77 -44188.60 162202.00 88888.00 2007-07-03 05:58:22.750 184 144395.58 -42566.30 2172.82 88888.00 2007-07-03 05:58:22.875 184 -92862.10 72546.48 12341.80 88888.00 2007-07-03 05:58:23.000 184 147672.38 -39273.40 172032.40 88888.00 2007-07-03 05:58:23.125 184 144395.58 -44188.60 170394.00 88888.00 2007-07-03 05:58:23.250 184 146033.98 -40911.80 167117.20 88888.00 2007-07-03 05:58:23.375 184 147672.38 -42550.20 168755.60 88888.00 2007-07-03 05:58:23.500 184 147672.38 -40911.80 168755.60 88888.00 2007-07-03 05:58:23.625 184 142757.17 -44188.60 167117.20 88888.00 2007-07-03 05:58:23.750 184 141118.77 -42521.50 2172.82 88888.00 2007-07-03 05:58:23.875 184 -92855.70 74184.85 12341.75 88888.00 2007-07-03 05:58:24.000 184 139480.38 -44188.60 175309.20 88888.00 2007-07-03 05:58:24.125 184 144395.58 -44188.60 175309.20 88888.00 2007-07-03 05:58:24.250 184 147672.38 -42550.20 170394.00 88888.00 2007-07-03 05:58:24.375 184 144395.58 -44188.60 170394.00 88888.00 2007-07-03 05:58:24.500 184 139480.38 -44188.60 170394.00 88888.00 2007-07-03 05:58:24.625 184 142757.17 -44188.60 172032.40 88888.00 2007-07-03 05:58:24.750 184 141118.77 -44223.90 2172.82 88888.00 2007-07-03 05:58:24.875 184 -92849.30 75823.30 12341.85 88888.00 2007-07-03 05:58:25.000 184 141118.77 -45827.00 173670.80 88888.00 2007-07-03 05:58:25.125 184 139480.38 -44188.60 176947.60 88888.00 2007-07-03 05:58:25.250 184 142757.17 -44188.60 176947.60 88888.00 2007-07-03 05:58:25.375 184 141118.77 -44188.60 173670.80 88888.00 2007-07-03 05:58:25.500 184 139480.38 -44188.60 172032.40 88888.00 2007-07-03 05:58:25.625 184 139480.38 -44188.60 175309.20 88888.00 2007-07-03 05:58:25.750 184 139480.38 -45830.30 2172.82 88888.00 2007-07-03 05:58:25.875 184 -92842.90 77461.68 12341.85 88888.00 2007-07-03 05:58:26.000 184 141118.77 -42550.20 180224.40 88888.00 2007-07-03 05:58:26.125 184 139480.38 -42550.20 178586.00 88888.00 2007-07-03 05:58:26.250 184 136203.58 -45827.00 176947.60 88888.00 2007-07-03 05:58:26.375 184 134565.17 -45827.00 178586.00 88888.00 2007-07-03 05:58:26.500 184 134565.17 -44188.60 180224.40 88888.00 2007-07-03 05:58:26.625 184 139480.38 -44188.60 176947.60 88888.00 2007-07-03 05:58:26.750 184 137841.98 -44198.30 2172.82 88888.00 2007-07-03 05:58:26.875 184 -92836.50 72546.45 12341.88 88888.00 2007-07-03 05:58:27.000 184 137841.98 -44188.60 176947.60 88888.00 2007-07-03 05:58:27.125 184 141118.77 -42550.20 180224.40 88888.00 2007-07-03 05:58:27.250 184 141118.77 -42550.20 181862.80 88888.00 2007-07-03 05:58:27.375 184 136203.58 -42550.20 178586.00 88888.00 2007-07-03 05:58:27.500 184 136203.58 -42550.20 180224.40 88888.00 2007-07-03 05:58:27.625 184 139480.38 -40911.80 186778.00 88888.00 2007-07-03 05:58:27.750 184 139480.38 -39212.70 2172.82 88888.00 2007-07-03 05:58:27.875 184 -92830.10 75823.32 12342.02 88888.00 2007-07-03 05:58:28.000 184 132926.77 -39273.40 181862.80 88888.00 2007-07-03 05:58:28.125 184 134565.17 -39273.40 181862.80 88888.00 2007-07-03 05:58:28.250 184 136203.58 -40911.80 183501.20 88888.00 2007-07-03 05:58:28.375 184 134565.17 -40911.80 186778.00 88888.00 2007-07-03 05:58:28.500 184 134565.17 -40911.80 188416.40 88888.00 2007-07-03 05:58:28.625 184 132926.77 -40911.80 188416.40 88888.00 2007-07-03 05:58:28.750 184 132926.77 -40940.70 2172.82 88888.00 2007-07-03 05:58:28.875 184 -92823.70 75823.25 12342.05 88888.00 2007-07-03 05:58:29.000 184 131288.38 -40911.80 183501.20 88888.00 2007-07-03 05:58:29.125 184 128011.57 -39273.40 186778.00 88888.00 2007-07-03 05:58:29.250 184 128011.57 -39273.40 185139.60 88888.00 2007-07-03 05:58:29.375 184 128011.57 -40911.80 185139.60 88888.00 2007-07-03 05:58:29.500 184 129649.98 -40911.80 181862.80 88888.00 2007-07-03 05:58:29.625 184 128011.57 -39273.40 181862.80 88888.00 2007-07-03 05:58:29.750 184 129649.98 -37631.90 2172.82 88888.00 2007-07-03 05:58:29.875 184 -92817.30 70908.05 12341.98 88888.00 2007-07-03 05:58:30.000 184 128011.57 -39273.40 185139.60 88888.00 2007-07-03 05:58:30.125 184 128011.57 -37635.00 183501.20 88888.00 2007-07-03 05:58:30.250 184 126373.18 -40911.80 180224.40 88888.00 2007-07-03 05:58:30.375 184 124734.77 -40911.80 175309.20 88888.00 2007-07-03 05:58:30.500 184 124734.77 -40911.80 172032.40 88888.00 2007-07-03 05:58:30.625 184 126373.18 -40911.80 178586.00 88888.00 2007-07-03 05:58:30.750 184 126373.18 -39315.10 2172.82 88888.00 2007-07-03 05:58:30.875 184 -92810.90 77461.65 12342.00 88888.00 2007-07-03 05:58:31.000 184 124734.77 -39273.40 180224.40 88888.00 2007-07-03 05:58:31.125 184 124734.77 -39273.40 180224.40 88888.00 2007-07-03 05:58:31.250 184 123096.38 -37635.00 183501.20 88888.00 2007-07-03 05:58:31.375 184 121457.98 -39273.40 185139.60 88888.00 2007-07-03 05:58:31.500 184 123096.38 -39273.40 183501.20 88888.00 2007-07-03 05:58:31.625 184 121457.98 -40911.80 181862.80 88888.00 2007-07-03 05:58:31.750 184 119819.57 -39174.30 2172.82 88888.00 2007-07-03 05:58:31.875 184 -92804.50 70908.07 12341.95 88888.00 2007-07-03 05:58:32.000 184 123096.38 -39273.40 178586.00 88888.00 2007-07-03 05:58:32.125 184 119819.57 -40911.80 178586.00 88888.00 2007-07-03 05:58:32.250 184 118181.18 -39273.40 180224.40 88888.00 2007-07-03 05:58:32.375 184 123096.38 -39273.40 180224.40 88888.00 2007-07-03 05:58:32.500 184 126373.18 -37635.00 183501.20 88888.00 2007-07-03 05:58:32.625 184 126373.18 -35996.60 185139.60 88888.00 2007-07-03 05:58:32.750 184 124734.77 -35974.30 2172.82 88888.00 2007-07-03 05:58:32.875 184 -92798.10 69269.65 12342.05 88888.00 2007-07-03 05:58:33.000 184 116542.77 -37635.00 186778.00 88888.00 2007-07-03 05:58:33.125 184 114904.38 -37635.00 186778.00 88888.00 2007-07-03 05:58:33.250 184 116542.77 -35996.60 185139.60 88888.00 2007-07-03 05:58:33.375 184 121457.98 -34358.20 186778.00 88888.00 2007-07-03 05:58:33.500 184 118181.18 -34358.20 188416.40 88888.00 2007-07-03 05:58:33.625 184 116542.77 -35996.60 186778.00 88888.00 2007-07-03 05:58:33.750 184 116542.77 -37670.30 2172.82 88888.00 2007-07-03 05:58:33.875 184 -92791.70 72546.48 12342.00 88888.00 2007-07-03 05:58:34.000 184 113265.98 -39273.40 181862.80 88888.00 2007-07-03 05:58:34.125 184 114904.38 -35996.60 183501.20 88888.00 2007-07-03 05:58:34.250 184 118181.18 -35996.60 181862.80 88888.00 2007-07-03 05:58:34.375 184 118181.18 -37635.00 180224.40 88888.00 2007-07-03 05:58:34.500 184 119819.57 -35996.60 176947.60 88888.00 2007-07-03 05:58:34.625 184 121457.98 -35996.60 172032.40 88888.00 2007-07-03 05:58:34.750 184 118181.18 -34246.30 2172.82 88888.00 2007-07-03 05:58:34.875 184 -92785.30 74184.90 12341.73 88888.00 2007-07-03 05:58:35.000 184 116542.77 -35996.60 173670.80 88888.00 2007-07-03 05:58:35.125 184 114904.38 -35996.60 175309.20 88888.00 2007-07-03 05:58:35.250 184 114904.38 -34358.20 172032.40 88888.00 2007-07-03 05:58:35.375 184 116542.77 -34358.20 172032.40 88888.00 2007-07-03 05:58:35.500 184 113265.98 -34358.20 172032.40 88888.00 2007-07-03 05:58:35.625 184 113265.98 -34358.20 173670.80 88888.00 2007-07-03 05:58:35.750 184 111627.57 -34335.90 2172.82 88888.00 2007-07-03 05:58:35.875 184 -92778.90 72546.48 12341.92 88888.00 2007-07-03 05:58:36.000 184 113265.98 -32719.80 178586.00 88888.00 2007-07-03 05:58:36.125 184 114904.38 -32719.80 175309.20 88888.00 2007-07-03 05:58:36.250 184 109989.18 -34358.20 170394.00 88888.00 2007-07-03 05:58:36.375 184 106712.38 -32719.80 172032.40 88888.00 2007-07-03 05:58:36.500 184 111627.57 -31081.40 173670.80 88888.00 2007-07-03 05:58:36.625 184 114904.38 -31081.40 168755.60 88888.00 2007-07-03 05:58:36.750 184 111627.57 -32767.90 2172.82 88888.00 2007-07-03 05:58:36.875 184 -92772.50 72546.50 12341.75 88888.00 2007-07-03 05:58:37.000 184 106712.38 -34358.20 168755.60 88888.00 2007-07-03 05:58:37.125 184 108350.77 -32719.80 168755.60 88888.00 2007-07-03 05:58:37.250 184 108350.77 -32719.80 168755.60 88888.00 2007-07-03 05:58:37.375 184 109989.18 -32719.80 173670.80 88888.00 2007-07-03 05:58:37.500 184 109989.18 -31081.40 173670.80 88888.00 2007-07-03 05:58:37.625 184 106712.38 -31081.40 173670.80 88888.00 2007-07-03 05:58:37.750 184 108350.77 -30790.30 2172.82 88888.00 2007-07-03 05:58:37.875 184 -92766.10 75823.32 12341.83 88888.00 2007-07-03 05:58:38.000 184 108350.77 -32719.80 172032.40 88888.00 2007-07-03 05:58:38.125 184 103435.57 -31081.40 172032.40 88888.00 2007-07-03 05:58:38.250 184 105073.98 -32719.80 168755.60 88888.00 2007-07-03 05:58:38.375 184 103435.57 -31081.40 170394.00 88888.00 2007-07-03 05:58:38.500 184 103435.57 -27804.60 175309.20 88888.00 2007-07-03 05:58:38.625 184 109989.18 -26166.20 178586.00 88888.00 2007-07-03 05:58:38.750 184 109989.18 -25791.90 2172.82 88888.00 2007-07-03 05:58:38.875 184 -92759.70 75823.25 12341.83 88888.00 2007-07-03 05:58:39.000 184 101797.18 -29443.00 168755.60 88888.00 2007-07-03 05:58:39.125 184 103435.57 -29443.00 173670.80 88888.00 2007-07-03 05:58:39.250 184 105073.98 -29443.00 168755.60 88888.00 2007-07-03 05:58:39.375 184 105073.98 -32719.80 163840.40 88888.00 2007-07-03 05:58:39.500 184 106712.38 -29443.00 162202.00 88888.00 2007-07-03 05:58:39.625 184 105073.98 -29443.00 163840.40 88888.00 2007-07-03 05:58:39.750 184 105073.98 -29132.70 2172.82 88888.00 2007-07-03 05:58:39.875 184 -92753.30 75823.25 12341.75 88888.00 2007-07-03 05:58:40.000 184 103435.57 -27804.60 163840.40 88888.00 2007-07-03 05:58:40.125 184 101797.18 -24527.80 170394.00 88888.00 2007-07-03 05:58:40.250 184 105073.98 -22889.40 170394.00 88888.00 2007-07-03 05:58:40.375 184 108350.77 -21251.00 165478.80 88888.00 2007-07-03 05:58:40.500 184 108350.77 -21251.00 160563.60 88888.00 2007-07-03 05:58:40.625 184 105073.98 -19612.60 158925.20 88888.00 2007-07-03 05:58:40.750 184 103435.57 -22463.90 2172.82 88888.00 2007-07-03 05:58:40.875 184 -92746.90 77461.68 12341.65 88888.00 2007-07-03 05:58:41.000 184 105073.98 -22889.40 160563.60 88888.00 2007-07-03 05:58:41.125 184 103435.57 -22889.40 160563.60 88888.00 2007-07-03 05:58:41.250 184 105073.98 -22889.40 160563.60 88888.00 2007-07-03 05:58:41.375 184 106712.38 -21251.00 160563.60 88888.00 2007-07-03 05:58:41.500 184 105073.98 -21251.00 158925.20 88888.00 2007-07-03 05:58:41.625 184 105073.98 -21251.00 158925.20 88888.00 2007-07-03 05:58:41.750 184 106712.38 -17695.90 2172.82 88888.00 2007-07-03 05:58:41.875 184 -92740.50 77461.70 12341.58 88888.00 2007-07-03 05:58:42.000 184 105073.98 -19612.60 149094.80 88888.00 2007-07-03 05:58:42.125 184 103435.57 -19612.60 150733.20 88888.00 2007-07-03 05:58:42.250 184 103435.57 -17974.20 152371.60 88888.00 2007-07-03 05:58:42.375 184 103435.57 -17974.20 152371.60 88888.00 2007-07-03 05:58:42.500 184 103435.57 -19612.60 147456.40 88888.00 2007-07-03 05:58:42.625 184 101797.18 -17974.20 149094.80 88888.00 2007-07-03 05:58:42.750 184 101797.18 -16051.10 2172.82 88888.00 2007-07-03 05:58:42.875 184 -92734.10 74184.88 12341.42 88888.00 2007-07-03 05:58:43.000 184 96881.98 -17974.20 150733.20 88888.00 2007-07-03 05:58:43.125 184 100158.77 -16335.80 157286.80 88888.00 2007-07-03 05:58:43.250 184 101797.18 -16335.80 152371.60 88888.00 2007-07-03 05:58:43.375 184 100158.77 -16335.80 149094.80 88888.00 2007-07-03 05:58:43.500 184 96881.98 -19612.60 145818.00 88888.00 2007-07-03 05:58:43.625 184 98520.38 -19612.60 149094.80 88888.00 2007-07-03 05:58:43.750 184 103435.57 -16332.70 2172.82 88888.00 2007-07-03 05:58:43.875 184 -92727.70 75823.30 12341.50 88888.00 2007-07-03 05:58:44.000 184 101797.18 -14697.40 140902.80 88888.00 2007-07-03 05:58:44.125 184 96881.98 -14697.40 145818.00 88888.00 2007-07-03 05:58:44.250 184 101797.18 -14697.40 150733.20 88888.00 2007-07-03 05:58:44.375 184 106712.38 -13059.00 149094.80 88888.00 2007-07-03 05:58:44.500 184 106712.38 -13059.00 150733.20 88888.00 2007-07-03 05:58:44.625 184 106712.38 -14697.40 150733.20 88888.00 2007-07-03 05:58:44.750 184 105073.98 -14303.90 2172.82 88888.00 2007-07-03 05:58:44.875 184 -92721.30 74184.82 12341.38 88888.00 2007-07-03 05:58:45.000 184 105073.98 -13059.00 140902.80 88888.00 2007-07-03 05:58:45.125 184 103435.57 -11420.60 140902.80 88888.00 2007-07-03 05:58:45.250 184 100158.77 -14697.40 140902.80 88888.00 2007-07-03 05:58:45.375 184 101797.18 -11420.60 139264.40 88888.00 2007-07-03 05:58:45.500 184 100158.77 -11420.60 137626.00 88888.00 2007-07-03 05:58:45.625 184 100158.77 -11420.60 132710.80 88888.00 2007-07-03 05:58:45.750 184 101797.18 -11059.10 2172.82 88888.00 2007-07-03 05:58:45.875 184 -92714.90 74184.85 12341.23 88888.00 2007-07-03 05:58:46.000 184 100158.77 -13059.00 131072.40 88888.00 2007-07-03 05:58:46.125 184 103435.57 -9782.20 131072.40 88888.00 2007-07-03 05:58:46.250 184 100158.77 -9782.20 132710.80 88888.00 2007-07-03 05:58:46.375 184 98520.38 -8143.80 134349.20 88888.00 2007-07-03 05:58:46.500 184 100158.77 -11420.60 132710.80 88888.00 2007-07-03 05:58:46.625 184 105073.98 -8143.80 132710.80 88888.00 2007-07-03 05:58:46.750 184 103435.57 -9395.10 2172.82 88888.00 2007-07-03 05:58:46.875 184 -92708.50 75823.27 12341.30 88888.00 2007-07-03 05:58:47.000 184 100158.77 -8143.80 129434.00 88888.00 2007-07-03 05:58:47.125 184 98520.38 -9782.20 134349.20 88888.00 2007-07-03 05:58:47.250 184 101797.18 -8143.80 135987.60 88888.00 2007-07-03 05:58:47.375 184 103435.57 -6505.40 131072.40 88888.00 2007-07-03 05:58:47.500 184 101797.18 -6505.40 126157.20 88888.00 2007-07-03 05:58:47.625 184 96881.98 -6505.40 126157.20 88888.00 2007-07-03 05:58:47.750 184 98520.38 -7974.30 2172.82 88888.00 2007-07-03 05:58:47.875 184 -92702.10 72546.45 12341.12 88888.00 2007-07-03 05:58:48.000 184 100158.77 -6505.40 127795.60 88888.00 2007-07-03 05:58:48.125 184 98520.38 -6505.40 131072.40 88888.00 2007-07-03 05:58:48.250 184 100158.77 -6505.40 132710.80 88888.00 2007-07-03 05:58:48.375 184 103435.57 -6505.40 129434.00 88888.00 2007-07-03 05:58:48.500 184 103435.57 -6505.40 124518.80 88888.00 2007-07-03 05:58:48.625 184 103435.57 -6505.40 119603.60 88888.00 2007-07-03 05:58:48.750 184 101797.18 -6175.90 2172.82 88888.00 2007-07-03 05:58:48.875 184 -92695.70 70908.00 12341.08 88888.00 2007-07-03 05:58:49.000 184 101797.18 -4867.00 122880.40 88888.00 2007-07-03 05:58:49.125 184 101797.18 -4867.00 126157.20 88888.00 2007-07-03 05:58:49.250 184 103435.57 -4867.00 119603.60 88888.00 2007-07-03 05:58:49.375 184 100158.77 -3228.60 114688.40 88888.00 2007-07-03 05:58:49.500 184 100158.77 -3228.60 113050.00 88888.00 2007-07-03 05:58:49.625 184 101797.18 -3228.60 117965.20 88888.00 2007-07-03 05:58:49.750 184 105073.98 -1209.50 2172.82 88888.00 2007-07-03 05:58:49.875 184 -92689.30 72546.48 12341.05 88888.00 2007-07-03 05:58:50.000 184 103435.57 -3228.60 113050.00 88888.00 2007-07-03 05:58:50.125 184 101797.18 -1590.20 113050.00 88888.00 2007-07-03 05:58:50.250 184 101797.18 -1590.20 116326.80 88888.00 2007-07-03 05:58:50.375 184 105073.98 -1590.20 117965.20 88888.00 2007-07-03 05:58:50.500 184 105074.00 48.20 114688.40 88888.00 2007-07-03 05:58:50.625 184 100158.77 -1590.20 114688.40 88888.00 2007-07-03 05:58:50.750 184 100158.77 -300.70 2172.82 88888.00 2007-07-03 05:58:50.875 184 -92682.90 75823.30 12340.98 88888.00 2007-07-03 05:58:51.000 184 98520.40 1686.60 113050.00 88888.00 2007-07-03 05:58:51.125 184 101797.20 48.20 114688.40 88888.00 2007-07-03 05:58:51.250 184 103435.60 48.20 114688.40 88888.00 2007-07-03 05:58:51.375 184 103435.57 -1590.20 108134.80 88888.00 2007-07-03 05:58:51.500 184 100158.80 48.20 108134.80 88888.00 2007-07-03 05:58:51.625 184 96882.00 48.20 113050.00 88888.00 2007-07-03 05:58:51.750 184 98520.40 3059.30 2172.82 88888.00 2007-07-03 05:58:51.875 184 -92676.50 72546.48 12341.02 88888.00 2007-07-03 05:58:52.000 184 103435.60 1686.60 117965.20 88888.00 2007-07-03 05:58:52.125 184 101797.20 48.20 113050.00 88888.00 2007-07-03 05:58:52.250 184 101797.20 48.20 109773.20 88888.00 2007-07-03 05:58:52.375 184 100158.80 1686.60 109773.20 88888.00 2007-07-03 05:58:52.500 184 105074.00 3325.00 109773.20 88888.00 2007-07-03 05:58:52.625 184 105074.00 1686.60 111411.60 88888.00 2007-07-03 05:58:52.750 184 103435.60 3616.10 2172.82 88888.00 2007-07-03 05:58:52.875 184 -92670.10 72546.43 12340.90 88888.00 2007-07-03 05:58:53.000 184 98520.40 48.20 101581.20 88888.00 2007-07-03 05:58:53.125 184 98520.40 48.20 106496.40 88888.00 2007-07-03 05:58:53.250 184 101797.20 1686.60 109773.20 88888.00 2007-07-03 05:58:53.375 184 105074.00 4963.40 109773.20 88888.00 2007-07-03 05:58:53.500 184 105074.00 6601.80 103219.60 88888.00 2007-07-03 05:58:53.625 184 101797.20 4963.40 103219.60 88888.00 2007-07-03 05:58:53.750 184 101797.20 7136.10 2172.82 88888.00 2007-07-03 05:58:53.875 184 -92663.70 72546.50 12340.77 88888.00 2007-07-03 05:58:54.000 184 100158.80 4963.40 103219.60 88888.00 2007-07-03 05:58:54.125 184 96882.00 4963.40 106496.40 88888.00 2007-07-03 05:58:54.250 184 100158.80 6601.80 109773.20 88888.00 2007-07-03 05:58:54.375 184 105074.00 4963.40 108134.80 88888.00 2007-07-03 05:58:54.500 184 101797.20 3325.00 111411.60 88888.00 2007-07-03 05:58:54.625 184 101797.20 4963.40 111411.60 88888.00 2007-07-03 05:58:54.750 184 101797.20 6777.70 2172.82 88888.00 2007-07-03 05:58:54.875 184 -92657.30 75823.25 12340.88 88888.00 2007-07-03 05:58:55.000 184 103435.60 4963.40 109773.20 88888.00 2007-07-03 05:58:55.125 184 101797.20 3325.00 109773.20 88888.00 2007-07-03 05:58:55.250 184 106712.40 4963.40 108134.80 88888.00 2007-07-03 05:58:55.375 184 108350.80 6601.80 103219.60 88888.00 2007-07-03 05:58:55.500 184 105074.00 4963.40 104858.00 88888.00 2007-07-03 05:58:55.625 184 106712.40 4963.40 109773.20 88888.00 2007-07-03 05:58:55.750 184 108350.80 5126.50 2172.82 88888.00 2007-07-03 05:58:55.875 184 -92650.90 72546.45 12340.90 88888.00 2007-07-03 05:58:56.000 184 105074.00 6601.80 98304.40 88888.00 2007-07-03 05:58:56.125 184 101797.20 4963.40 96666.00 88888.00 2007-07-03 05:58:56.250 184 103435.60 6601.80 95027.60 88888.00 2007-07-03 05:58:56.375 184 103435.60 6601.80 96666.00 88888.00 2007-07-03 05:58:56.500 184 105074.00 6601.80 96666.00 88888.00 2007-07-03 05:58:56.625 184 106712.40 6601.80 93389.20 88888.00 2007-07-03 05:58:56.750 184 108350.80 5504.10 2172.82 88888.00 2007-07-03 05:58:56.875 184 -92644.50 72546.48 12340.58 88888.00 2007-07-03 05:58:57.000 184 100158.80 3325.00 85197.20 88888.00 2007-07-03 05:58:57.125 184 96882.00 6601.80 88474.00 88888.00 2007-07-03 05:58:57.250 184 101797.20 8240.20 91750.80 88888.00 2007-07-03 05:58:57.375 184 106712.40 9878.60 90112.40 88888.00 2007-07-03 05:58:57.500 184 105074.00 8240.20 91750.80 88888.00 2007-07-03 05:58:57.625 184 105074.00 4963.40 90112.40 88888.00 2007-07-03 05:58:57.750 184 106712.40 7116.90 2172.82 88888.00 2007-07-03 05:58:57.875 184 -92638.10 72546.45 12340.65 88888.00 2007-07-03 05:58:58.000 184 106712.40 8240.20 93389.20 88888.00 2007-07-03 05:58:58.125 184 108350.80 8240.20 93389.20 88888.00 2007-07-03 05:58:58.250 184 109989.20 9878.60 90112.40 88888.00 2007-07-03 05:58:58.375 184 109989.20 11517.00 91750.80 88888.00 2007-07-03 05:58:58.500 184 109989.20 11517.00 91750.80 88888.00 2007-07-03 05:58:58.625 184 105074.00 8240.20 91750.80 88888.00 2007-07-03 05:58:58.750 184 105074.00 10099.30 2172.82 88888.00 2007-07-03 05:58:58.875 184 -92631.70 70908.05 12340.58 88888.00 2007-07-03 05:58:59.000 184 105074.00 9878.60 80282.00 88888.00 2007-07-03 05:58:59.125 184 103435.60 9878.60 83558.80 88888.00 2007-07-03 05:58:59.250 184 106712.40 11517.00 86835.60 88888.00 2007-07-03 05:58:59.375 184 106712.40 11517.00 90112.40 88888.00 2007-07-03 05:58:59.500 184 109989.20 13155.40 86835.60 88888.00 2007-07-03 05:58:59.625 184 109989.20 13155.40 88474.00 88888.00 2007-07-03 05:58:59.750 184 108350.80 13657.70 2172.82 88888.00 2007-07-03 05:58:59.875 184 -92625.30 77461.68 12340.58 88888.00 2007-07-03 05:59:00.000 184 108350.80 9878.60 90112.40 88888.00 2007-07-03 05:59:00.125 184 109989.20 13155.40 90112.40 88888.00 2007-07-03 05:59:00.250 184 111627.60 11517.00 88474.00 88888.00 2007-07-03 05:59:00.375 184 109989.20 11517.00 91750.80 88888.00 2007-07-03 05:59:00.500 184 106712.40 9878.60 88474.00 88888.00 2007-07-03 05:59:00.625 184 106712.40 9878.60 86835.60 88888.00 2007-07-03 05:59:00.750 184 116542.80 11705.70 2172.82 88888.00 2007-07-03 05:59:00.875 184 -92618.90 75823.23 12340.52 88888.00 2007-07-03 05:59:01.000 184 113266.00 9878.60 90112.40 88888.00 2007-07-03 05:59:01.125 184 111627.60 9878.60 88474.00 88888.00 2007-07-03 05:59:01.250 184 111627.60 11517.00 86835.60 88888.00 2007-07-03 05:59:01.375 184 116542.80 14793.80 86835.60 88888.00 2007-07-03 05:59:01.500 184 114904.40 13155.40 85197.20 88888.00 2007-07-03 05:59:01.625 184 111627.60 11517.00 80282.00 88888.00 2007-07-03 05:59:01.750 184 111627.60 10112.10 2172.82 88888.00 2007-07-03 05:59:01.875 184 -92612.50 77461.70 12340.38 88888.00 2007-07-03 05:59:02.000 184 113266.00 11517.00 80282.00 88888.00 2007-07-03 05:59:02.125 184 114904.40 11517.00 85197.20 88888.00 2007-07-03 05:59:02.250 184 116542.80 9878.60 93389.20 88888.00 2007-07-03 05:59:02.375 184 119819.60 11517.00 90112.40 88888.00 2007-07-03 05:59:02.500 184 118181.20 13155.40 85197.20 88888.00 2007-07-03 05:59:02.625 184 113266.00 13155.40 83558.80 88888.00 2007-07-03 05:59:02.750 184 113266.00 11680.10 2172.82 88888.00 2007-07-03 05:59:02.875 184 -92606.10 75823.27 12340.48 88888.00 2007-07-03 05:59:03.000 184 116542.80 11517.00 83558.80 88888.00 2007-07-03 05:59:03.125 184 116542.80 13155.40 80282.00 88888.00 2007-07-03 05:59:03.250 184 116542.80 13155.40 77005.20 88888.00 2007-07-03 05:59:03.375 184 116542.80 11517.00 81920.40 88888.00 2007-07-03 05:59:03.500 184 116542.80 13155.40 86835.60 88888.00 2007-07-03 05:59:03.625 184 118181.20 11517.00 80282.00 88888.00 2007-07-03 05:59:03.750 184 116542.80 11801.70 2172.82 88888.00 2007-07-03 05:59:03.875 184 -92599.70 75823.27 12340.33 88888.00 2007-07-03 05:59:04.000 184 118181.20 14793.80 77005.20 88888.00 2007-07-03 05:59:04.125 184 118181.20 13155.40 73728.40 88888.00 2007-07-03 05:59:04.250 184 119819.60 13155.40 72090.00 88888.00 2007-07-03 05:59:04.375 184 121458.00 11517.00 72090.00 88888.00 2007-07-03 05:59:04.500 184 121458.00 13155.40 72090.00 88888.00 2007-07-03 05:59:04.625 184 119819.60 13155.40 75366.80 88888.00 2007-07-03 05:59:04.750 184 118181.20 13363.30 2172.82 88888.00 2007-07-03 05:59:04.875 184 -92593.30 67631.32 12340.42 88888.00 2007-07-03 05:59:05.000 184 121458.00 11517.00 77005.20 88888.00 2007-07-03 05:59:05.125 184 121458.00 13155.40 78643.60 88888.00 2007-07-03 05:59:05.250 184 123096.40 14793.80 81920.40 88888.00 2007-07-03 05:59:05.375 184 121458.00 13155.40 81920.40 88888.00 2007-07-03 05:59:05.500 184 124734.80 11517.00 78643.60 88888.00 2007-07-03 05:59:05.625 184 121458.00 9878.60 72090.00 88888.00 2007-07-03 05:59:05.750 184 119819.60 8428.90 2172.82 88888.00 2007-07-03 05:59:05.875 184 -92586.90 69269.70 12340.27 88888.00 2007-07-03 05:59:06.000 184 123096.40 14793.80 77005.20 88888.00 2007-07-03 05:59:06.125 184 121458.00 14793.80 70451.60 88888.00 2007-07-03 05:59:06.250 184 121458.00 11517.00 65536.40 88888.00 2007-07-03 05:59:06.375 184 121458.00 11517.00 65536.40 88888.00 2007-07-03 05:59:06.500 184 123096.40 9878.60 72090.00 88888.00 2007-07-03 05:59:06.625 184 124734.80 11517.00 77005.20 88888.00 2007-07-03 05:59:06.750 184 126373.20 14963.30 2172.82 88888.00 2007-07-03 05:59:06.875 184 -92580.50 75823.27 12340.35 88888.00 2007-07-03 05:59:07.000 184 124734.80 13155.40 78643.60 88888.00 2007-07-03 05:59:07.125 184 128011.60 14793.80 77005.20 88888.00 2007-07-03 05:59:07.250 184 128011.60 13155.40 75366.80 88888.00 2007-07-03 05:59:07.375 184 128011.60 11517.00 77005.20 88888.00 2007-07-03 05:59:07.500 184 129650.00 9878.60 75366.80 88888.00 2007-07-03 05:59:07.625 184 126373.20 9878.60 80282.00 88888.00 2007-07-03 05:59:07.750 184 131288.40 13510.50 2172.82 88888.00 2007-07-03 05:59:07.875 184 -92574.10 74184.88 12340.40 88888.00 2007-07-03 05:59:08.000 184 126373.20 13155.40 68813.20 88888.00 2007-07-03 05:59:08.125 184 124734.80 11517.00 70451.60 88888.00 2007-07-03 05:59:08.250 184 126373.20 13155.40 75366.80 88888.00 2007-07-03 05:59:08.375 184 129650.00 13155.40 72090.00 88888.00 2007-07-03 05:59:08.500 184 128011.60 13155.40 67174.80 88888.00 2007-07-03 05:59:08.625 184 129650.00 13155.40 70451.60 88888.00 2007-07-03 05:59:08.750 184 129650.00 13408.10 2172.82 88888.00 2007-07-03 05:59:08.875 184 -92567.70 70908.05 12340.38 88888.00 2007-07-03 05:59:09.000 184 132926.80 13155.40 77005.20 88888.00 2007-07-03 05:59:09.125 184 132926.80 14793.80 77005.20 88888.00 2007-07-03 05:59:09.250 184 132926.80 14793.80 73728.40 88888.00 2007-07-03 05:59:09.375 184 129650.00 11517.00 72090.00 88888.00 2007-07-03 05:59:09.500 184 129650.00 11517.00 73728.40 88888.00 2007-07-03 05:59:09.625 184 131288.40 13155.40 72090.00 88888.00 2007-07-03 05:59:09.750 184 136203.60 14406.50 2172.82 88888.00 2007-07-03 05:59:09.875 184 -92561.30 77461.68 12340.33 88888.00 2007-07-03 05:59:10.000 184 136203.60 13155.40 70451.60 88888.00 2007-07-03 05:59:10.125 184 136203.60 11517.00 72090.00 88888.00 2007-07-03 05:59:10.250 184 137842.00 13155.40 72090.00 88888.00 2007-07-03 05:59:10.375 184 137842.00 11517.00 73728.40 88888.00 2007-07-03 05:59:10.500 184 136203.60 11517.00 75366.80 88888.00 2007-07-03 05:59:10.625 184 137842.00 11517.00 77005.20 88888.00 2007-07-03 05:59:10.750 184 141118.80 14496.10 2172.82 88888.00 2007-07-03 05:59:10.875 184 -92554.90 75823.25 12340.33 88888.00 2007-07-03 05:59:11.000 184 136203.60 9878.60 72090.00 88888.00 2007-07-03 05:59:11.125 184 137842.00 11517.00 75366.80 88888.00 2007-07-03 05:59:11.250 184 139480.40 13155.40 77005.20 88888.00 2007-07-03 05:59:11.375 184 139480.40 11517.00 77005.20 88888.00 2007-07-03 05:59:11.500 184 136203.60 8240.20 78643.60 88888.00 2007-07-03 05:59:11.625 184 136203.60 11517.00 75366.80 88888.00 2007-07-03 05:59:11.750 184 137842.00 12697.70 2172.82 88888.00 2007-07-03 05:59:11.875 184 -92548.50 70908.02 12340.33 88888.00 2007-07-03 05:59:12.000 184 139480.40 11517.00 77005.20 88888.00 2007-07-03 05:59:12.125 184 137842.00 9878.60 80282.00 88888.00 2007-07-03 05:59:12.250 184 139480.40 9878.60 78643.60 88888.00 2007-07-03 05:59:12.375 184 141118.80 11517.00 75366.80 88888.00 2007-07-03 05:59:12.500 184 139480.40 11517.00 72090.00 88888.00 2007-07-03 05:59:12.625 184 137842.00 11517.00 72090.00 88888.00 2007-07-03 05:59:12.750 184 139480.40 11161.70 2172.82 88888.00 2007-07-03 05:59:12.875 184 -92542.10 74184.85 12340.35 88888.00 2007-07-03 05:59:13.000 184 142757.20 11517.00 80282.00 88888.00 2007-07-03 05:59:13.125 184 141118.80 13155.40 80282.00 88888.00 2007-07-03 05:59:13.250 184 142757.20 13155.40 75366.80 88888.00 2007-07-03 05:59:13.375 184 144395.60 13155.40 75366.80 88888.00 2007-07-03 05:59:13.500 184 144395.60 13155.40 77005.20 88888.00 2007-07-03 05:59:13.625 184 141118.80 11517.00 78643.60 88888.00 2007-07-03 05:59:13.750 184 141118.80 12761.70 2172.82 88888.00 2007-07-03 05:59:13.875 184 -92535.70 75823.27 12340.42 88888.00 2007-07-03 05:59:14.000 184 144395.60 8240.20 77005.20 88888.00 2007-07-03 05:59:14.125 184 141118.80 6601.80 78643.60 88888.00 2007-07-03 05:59:14.250 184 139480.40 6601.80 83558.80 88888.00 2007-07-03 05:59:14.375 184 144395.60 8240.20 85197.20 88888.00 2007-07-03 05:59:14.500 184 142757.20 9878.60 85197.20 88888.00 2007-07-03 05:59:14.625 184 142757.20 9878.60 85197.20 88888.00 2007-07-03 05:59:14.750 184 142757.20 11155.30 2172.82 88888.00 2007-07-03 05:59:14.875 184 -92529.30 72546.50 12340.42 88888.00 2007-07-03 05:59:15.000 184 141118.80 8240.20 78643.60 88888.00 2007-07-03 05:59:15.125 184 142757.20 9878.60 77005.20 88888.00 2007-07-03 05:59:15.250 184 142757.20 9878.60 77005.20 88888.00 2007-07-03 05:59:15.375 184 141118.80 8240.20 81920.40 88888.00 2007-07-03 05:59:15.500 184 146034.00 8240.20 83558.80 88888.00 2007-07-03 05:59:15.625 184 147672.40 8240.20 86835.60 88888.00 2007-07-03 05:59:15.750 184 147672.40 9587.30 2172.82 88888.00 2007-07-03 05:59:15.875 184 -92522.90 74184.82 12340.55 88888.00 2007-07-03 05:59:16.000 184 144395.60 9878.60 81920.40 88888.00 2007-07-03 05:59:16.125 184 146034.00 9878.60 85197.20 88888.00 2007-07-03 05:59:16.250 184 147672.40 6601.80 85197.20 88888.00 2007-07-03 05:59:16.375 184 149310.80 6601.80 81920.40 88888.00 2007-07-03 05:59:16.500 184 150949.20 8240.20 78643.60 88888.00 2007-07-03 05:59:16.625 184 149310.80 8240.20 83558.80 88888.00 2007-07-03 05:59:16.750 184 147672.40 9529.70 2172.82 88888.00 2007-07-03 05:59:16.875 184 -92516.50 72546.48 12340.48 88888.00 2007-07-03 05:59:17.000 184 149310.80 9878.60 81920.40 88888.00 2007-07-03 05:59:17.125 184 149310.80 8240.20 88474.00 88888.00 2007-07-03 05:59:17.250 184 149310.80 6601.80 90112.40 88888.00 2007-07-03 05:59:17.375 184 147672.40 6601.80 88474.00 88888.00 2007-07-03 05:59:17.500 184 149310.80 6601.80 85197.20 88888.00 2007-07-03 05:59:17.625 184 146034.00 4963.40 80282.00 88888.00 2007-07-03 05:59:17.750 184 146034.00 4678.50 2172.82 88888.00 2007-07-03 05:59:17.875 184 -92510.10 74184.88 12340.42 88888.00 2007-07-03 05:59:18.000 184 149310.80 4963.40 86835.60 88888.00 2007-07-03 05:59:18.125 184 146034.00 3325.00 86835.60 88888.00 2007-07-03 05:59:18.250 184 147672.40 4963.40 85197.20 88888.00 2007-07-03 05:59:18.375 184 149310.80 3325.00 90112.40 88888.00 2007-07-03 05:59:18.500 184 152587.60 1686.60 95027.60 88888.00 2007-07-03 05:59:18.625 184 154226.00 3325.00 95027.60 88888.00 2007-07-03 05:59:18.750 184 152587.60 4691.30 2172.82 88888.00 2007-07-03 05:59:18.875 184 -92503.70 75823.27 12340.62 88888.00 2007-07-03 05:59:19.000 184 149310.80 6601.80 88474.00 88888.00 2007-07-03 05:59:19.125 184 150949.20 3325.00 86835.60 88888.00 2007-07-03 05:59:19.250 184 149310.80 3325.00 86835.60 88888.00 2007-07-03 05:59:19.375 184 150949.20 4963.40 81920.40 88888.00 2007-07-03 05:59:19.500 184 150949.20 4963.40 80282.00 88888.00 2007-07-03 05:59:19.625 184 150949.20 4963.40 83558.80 88888.00 2007-07-03 05:59:19.750 184 152587.60 6342.50 2172.82 88888.00 2007-07-03 05:59:19.875 184 -92497.30 72546.55 12340.55 88888.00 2007-07-03 05:59:20.000 184 152587.60 6601.80 91750.80 88888.00 2007-07-03 05:59:20.125 184 152587.60 6601.80 95027.60 88888.00 2007-07-03 05:59:20.250 184 149310.80 3325.00 99942.80 88888.00 2007-07-03 05:59:20.375 184 146034.00 3325.00 99942.80 88888.00 2007-07-03 05:59:20.500 184 149310.80 1686.60 95027.60 88888.00 2007-07-03 05:59:20.625 184 150949.20 1686.60 93389.20 88888.00 2007-07-03 05:59:20.750 184 150949.20 4678.50 2172.82 88888.00 2007-07-03 05:59:20.875 184 -92490.90 77461.62 12340.62 88888.00 2007-07-03 05:59:21.000 184 152587.60 4963.40 93389.20 88888.00 2007-07-03 05:59:21.125 184 150949.20 1686.60 96666.00 88888.00 2007-07-03 05:59:21.250 184 149310.80 1686.60 98304.40 88888.00 2007-07-03 05:59:21.375 184 150949.20 3325.00 96666.00 88888.00 2007-07-03 05:59:21.500 184 155864.40 4963.40 96666.00 88888.00 2007-07-03 05:59:21.625 184 155864.40 4963.40 98304.40 88888.00 2007-07-03 05:59:21.750 184 155864.40 6316.90 2172.82 88888.00 2007-07-03 05:59:21.875 184 -92484.50 72546.50 12340.67 88888.00 2007-07-03 05:59:22.000 184 154226.00 1686.60 86835.60 88888.00 2007-07-03 05:59:22.125 184 152587.60 3325.00 90112.40 88888.00 2007-07-03 05:59:22.250 184 157502.80 3325.00 90112.40 88888.00 2007-07-03 05:59:22.375 184 155864.40 3325.00 93389.20 88888.00 2007-07-03 05:59:22.500 184 155864.40 3325.00 91750.80 88888.00 2007-07-03 05:59:22.625 184 157502.80 4963.40 93389.20 88888.00 2007-07-03 05:59:22.750 184 155864.40 4774.50 2172.82 88888.00 2007-07-03 05:59:22.875 184 -92478.10 74184.88 12340.62 88888.00 2007-07-03 05:59:23.000 184 149310.80 48.20 91750.80 88888.00 2007-07-03 05:59:23.125 184 150949.20 1686.60 90112.40 88888.00 2007-07-03 05:59:23.250 184 154226.00 1686.60 88474.00 88888.00 2007-07-03 05:59:23.375 184 154226.00 1686.60 86835.60 88888.00 2007-07-03 05:59:23.500 184 155864.40 1686.60 91750.80 88888.00 2007-07-03 05:59:23.625 184 155864.40 48.20 93389.20 88888.00 2007-07-03 05:59:23.750 184 157502.80 3123.30 2172.82 88888.00 2007-07-03 05:59:23.875 184 -92471.70 75823.27 12340.60 88888.00 2007-07-03 05:59:24.000 184 155864.40 48.20 86835.60 88888.00 2007-07-03 05:59:24.125 184 155864.40 3325.00 90112.40 88888.00 2007-07-03 05:59:24.250 184 155864.40 1686.60 93389.20 88888.00 2007-07-03 05:59:24.375 184 159141.20 1686.60 98304.40 88888.00 2007-07-03 05:59:24.500 184 157502.77 -1590.20 99942.80 88888.00 2007-07-03 05:59:24.625 184 154225.98 -1590.20 96666.00 88888.00 2007-07-03 05:59:24.750 184 150949.17 -1855.90 2172.82 88888.00 2007-07-03 05:59:24.875 184 -92465.30 72546.43 12340.58 88888.00 2007-07-03 05:59:25.000 184 162418.00 1686.60 91750.80 88888.00 2007-07-03 05:59:25.125 184 157502.80 48.20 90112.40 88888.00 2007-07-03 05:59:25.250 184 159141.20 48.20 90112.40 88888.00 2007-07-03 05:59:25.375 184 159141.20 48.20 91750.80 88888.00 2007-07-03 05:59:25.500 184 155864.40 48.20 93389.20 88888.00 2007-07-03 05:59:25.625 184 157502.80 48.20 98304.40 88888.00 2007-07-03 05:59:25.750 184 160779.60 1894.50 2172.82 88888.00 2007-07-03 05:59:25.875 184 -92458.90 70908.07 12340.73 88888.00 2007-07-03 05:59:26.000 184 160779.60 48.20 91750.80 88888.00 2007-07-03 05:59:26.125 184 157502.80 1686.60 96666.00 88888.00 2007-07-03 05:59:26.250 184 162418.00 48.20 101581.20 88888.00 2007-07-03 05:59:26.375 184 168971.60 1686.60 101581.20 88888.00 2007-07-03 05:59:26.500 184 162417.98 -1590.20 101581.20 88888.00 2007-07-03 05:59:26.625 184 159141.17 -1590.20 103219.60 88888.00 2007-07-03 05:59:26.750 184 159141.20 1260.90 2172.82 88888.00 2007-07-03 05:59:26.875 184 -92452.50 75823.27 12340.80 88888.00 2007-07-03 05:59:27.000 184 160779.58 -4867.00 99942.80 88888.00 2007-07-03 05:59:27.125 184 157502.77 -4867.00 103219.60 88888.00 2007-07-03 05:59:27.250 184 159141.17 -4867.00 101581.20 88888.00 2007-07-03 05:59:27.375 184 159141.17 -4867.00 99942.80 88888.00 2007-07-03 05:59:27.500 184 159141.17 -4867.00 99942.80 88888.00 2007-07-03 05:59:27.625 184 160779.58 -3228.60 101581.20 88888.00 2007-07-03 05:59:27.750 184 160779.60 1216.10 2172.82 88888.00 2007-07-03 05:59:27.875 184 -92446.10 74184.88 12340.85 88888.00 2007-07-03 05:59:28.000 184 164056.40 48.20 106496.40 88888.00 2007-07-03 05:59:28.125 184 162418.00 48.20 101581.20 88888.00 2007-07-03 05:59:28.250 184 164056.38 -1590.20 98304.40 88888.00 2007-07-03 05:59:28.375 184 164056.38 -1590.20 98304.40 88888.00 2007-07-03 05:59:28.500 184 162417.98 -1590.20 99942.80 88888.00 2007-07-03 05:59:28.625 184 164056.38 -1590.20 106496.40 88888.00 2007-07-03 05:59:28.750 184 165694.77 -371.10 2172.82 88888.00 2007-07-03 05:59:28.875 184 -92439.70 74184.88 12340.88 88888.00 2007-07-03 05:59:29.000 184 164056.38 -1590.20 99942.80 88888.00 2007-07-03 05:59:29.125 184 160779.58 -1590.20 99942.80 88888.00 2007-07-03 05:59:29.250 184 162417.98 -1590.20 104858.00 88888.00 2007-07-03 05:59:29.375 184 164056.40 48.20 106496.40 88888.00 2007-07-03 05:59:29.500 184 165694.80 48.20 104858.00 88888.00 2007-07-03 05:59:29.625 184 167333.20 48.20 104858.00 88888.00 2007-07-03 05:59:29.750 184 170609.98 -1363.10 2172.82 88888.00 2007-07-03 05:59:29.875 184 -92433.30 70908.10 12340.80 88888.00 2007-07-03 05:59:30.000 184 168971.58 -1590.20 106496.40 88888.00 2007-07-03 05:59:30.125 184 168971.58 -1590.20 99942.80 88888.00 2007-07-03 05:59:30.250 184 168971.60 48.20 95027.60 88888.00 2007-07-03 05:59:30.375 184 170610.00 48.20 95027.60 88888.00 2007-07-03 05:59:30.500 184 168971.58 -3228.60 96666.00 88888.00 2007-07-03 05:59:30.625 184 167333.17 -1590.20 96666.00 88888.00 2007-07-03 05:59:30.750 184 167333.20 2182.50 2172.82 88888.00 2007-07-03 05:59:30.875 184 -92426.90 72546.50 12340.65 88888.00 2007-07-03 05:59:31.000 184 168971.60 48.20 99942.80 88888.00 2007-07-03 05:59:31.125 184 164056.38 -1590.20 103219.60 88888.00 2007-07-03 05:59:31.250 184 167333.20 48.20 103219.60 88888.00 2007-07-03 05:59:31.375 184 170609.98 -3228.60 99942.80 88888.00 2007-07-03 05:59:31.500 184 170609.98 -3228.60 103219.60 88888.00 2007-07-03 05:59:31.625 184 173886.80 48.20 104858.00 88888.00 2007-07-03 05:59:31.750 184 170609.98 -2707.10 2172.82 88888.00 2007-07-03 05:59:31.875 184 -92420.50 75823.25 12340.75 88888.00 2007-07-03 05:59:32.000 184 167333.17 -4867.00 98304.40 88888.00 2007-07-03 05:59:32.125 184 167333.17 -3228.60 103219.60 88888.00 2007-07-03 05:59:32.250 184 170609.98 -3228.60 103219.60 88888.00 2007-07-03 05:59:32.375 184 170609.98 -3228.60 106496.40 88888.00 2007-07-03 05:59:32.500 184 170609.98 -3228.60 104858.00 88888.00 2007-07-03 05:59:32.625 184 170609.98 -3228.60 101581.20 88888.00 2007-07-03 05:59:32.750 184 173886.77 -1990.30 2172.82 88888.00 2007-07-03 05:59:32.875 184 -92414.10 70908.10 12340.70 88888.00 2007-07-03 05:59:33.000 184 170609.98 -4867.00 93389.20 88888.00 2007-07-03 05:59:33.125 184 172248.38 -1590.20 99942.80 88888.00 2007-07-03 05:59:33.250 184 173886.77 -3228.60 98304.40 88888.00 2007-07-03 05:59:33.375 184 173886.77 -4867.00 98304.40 88888.00 2007-07-03 05:59:33.500 184 172248.38 -4867.00 99942.80 88888.00 2007-07-03 05:59:33.625 184 172248.38 -3228.60 99942.80 88888.00 2007-07-03 05:59:33.750 184 172248.38 -358.30 2172.82 88888.00 2007-07-03 05:59:33.875 184 -92407.70 75823.25 12340.75 88888.00 2007-07-03 05:59:34.000 184 175525.17 -3228.60 104858.00 88888.00 2007-07-03 05:59:34.125 184 173886.77 -1590.20 104858.00 88888.00 2007-07-03 05:59:34.250 184 173886.77 -3228.60 103219.60 88888.00 2007-07-03 05:59:34.375 184 173886.77 -1590.20 101581.20 88888.00 2007-07-03 05:59:34.500 184 173886.77 -3228.60 101581.20 88888.00 2007-07-03 05:59:34.625 184 172248.38 -3228.60 99942.80 88888.00 2007-07-03 05:59:34.750 184 175525.17 -3622.30 2172.82 88888.00 2007-07-03 05:59:34.875 184 -92401.30 74184.88 12340.67 88888.00 2007-07-03 05:59:35.000 184 175525.17 -1590.20 98304.40 88888.00 2007-07-03 05:59:35.125 184 175525.17 -1590.20 101581.20 88888.00 2007-07-03 05:59:35.250 184 173886.77 -3228.60 101581.20 88888.00 2007-07-03 05:59:35.375 184 173886.77 -4867.00 98304.40 88888.00 2007-07-03 05:59:35.500 184 175525.17 -4867.00 98304.40 88888.00 2007-07-03 05:59:35.625 184 177163.58 -3228.60 98304.40 88888.00 2007-07-03 05:59:35.750 184 175525.17 -1983.90 2172.82 88888.00 2007-07-03 05:59:35.875 184 -92394.90 72546.48 12340.73 88888.00 2007-07-03 05:59:36.000 184 173886.77 -1590.20 98304.40 88888.00 2007-07-03 05:59:36.125 184 175525.17 -4867.00 99942.80 88888.00 2007-07-03 05:59:36.250 184 175525.17 -3228.60 98304.40 88888.00 2007-07-03 05:59:36.375 184 173886.77 -3228.60 99942.80 88888.00 2007-07-03 05:59:36.500 184 177163.58 -1590.20 101581.20 88888.00 2007-07-03 05:59:36.625 184 177163.58 -1590.20 103219.60 88888.00 2007-07-03 05:59:36.750 184 175525.17 -1996.70 2172.82 88888.00 2007-07-03 05:59:36.875 184 -92388.50 75823.27 12340.75 88888.00 2007-07-03 05:59:37.000 184 175525.17 -1590.20 104858.00 88888.00 2007-07-03 05:59:37.125 184 177163.60 48.20 106496.40 88888.00 2007-07-03 05:59:37.250 184 178801.98 -3228.60 103219.60 88888.00 2007-07-03 05:59:37.375 184 177163.58 -3228.60 101581.20 88888.00 2007-07-03 05:59:37.500 184 173886.77 -3228.60 101581.20 88888.00 2007-07-03 05:59:37.625 184 175525.17 -1590.20 98304.40 88888.00 2007-07-03 05:59:37.750 184 177163.58 -4627.10 2172.82 88888.00 2007-07-03 05:59:37.875 184 -92382.10 75823.27 12340.70 88888.00 2007-07-03 05:59:38.000 184 180440.38 -1590.20 103219.60 88888.00 2007-07-03 05:59:38.125 184 178801.98 -3228.60 103219.60 88888.00 2007-07-03 05:59:38.250 184 180440.38 -3228.60 104858.00 88888.00 2007-07-03 05:59:38.375 184 182078.77 -1590.20 104858.00 88888.00 2007-07-03 05:59:38.500 184 178801.98 -3228.60 106496.40 88888.00 2007-07-03 05:59:38.625 184 180440.40 48.20 106496.40 88888.00 2007-07-03 05:59:38.750 184 182078.80 1312.10 2172.82 88888.00 2007-07-03 05:59:38.875 184 -92375.70 69269.68 12340.77 88888.00 2007-07-03 05:59:39.000 184 180440.38 -1590.20 93389.20 88888.00 2007-07-03 05:59:39.125 184 178801.98 -1590.20 95027.60 88888.00 2007-07-03 05:59:39.250 184 180440.38 -1590.20 98304.40 88888.00 2007-07-03 05:59:39.375 184 182078.77 -1590.20 103219.60 88888.00 2007-07-03 05:59:39.500 184 183717.20 48.20 101581.20 88888.00 2007-07-03 05:59:39.625 184 180440.38 -3228.60 101581.20 88888.00 2007-07-03 05:59:39.750 184 178801.98 -1299.10 2172.82 88888.00 2007-07-03 05:59:39.875 184 -92369.30 72546.50 12340.70 88888.00 2007-07-03 05:59:40.000 184 180440.40 48.20 96666.00 88888.00 2007-07-03 05:59:40.125 184 182078.77 -1590.20 96666.00 88888.00 2007-07-03 05:59:40.250 184 180440.38 -1590.20 91750.80 88888.00 2007-07-03 05:59:40.375 184 177163.58 -1590.20 95027.60 88888.00 2007-07-03 05:59:40.500 184 178801.98 -1590.20 99942.80 88888.00 2007-07-03 05:59:40.625 184 182078.80 48.20 106496.40 88888.00 2007-07-03 05:59:40.750 184 183717.20 486.50 2172.82 88888.00 2007-07-03 05:59:40.875 184 -92362.90 74184.90 12340.85 88888.00 2007-07-03 05:59:41.000 184 178801.98 -1590.20 98304.40 88888.00 2007-07-03 05:59:41.125 184 178801.98 -1590.20 101581.20 88888.00 2007-07-03 05:59:41.250 184 180440.38 -1590.20 99942.80 88888.00 2007-07-03 05:59:41.375 184 175525.17 -1590.20 95027.60 88888.00 2007-07-03 05:59:41.500 184 173886.80 48.20 95027.60 88888.00 2007-07-03 05:59:41.625 184 178802.00 48.20 96666.00 88888.00 2007-07-03 05:59:41.750 184 182078.80 697.70 2172.82 88888.00 2007-07-03 05:59:41.875 184 -92356.50 69269.70 12340.62 88888.00 2007-07-03 05:59:42.000 184 182078.80 48.20 96666.00 88888.00 2007-07-03 05:59:42.125 184 183717.20 1686.60 101581.20 88888.00 2007-07-03 05:59:42.250 184 183717.20 1686.60 98304.40 88888.00 2007-07-03 05:59:42.375 184 178802.00 48.20 96666.00 88888.00 2007-07-03 05:59:42.500 184 178802.00 48.20 96666.00 88888.00 2007-07-03 05:59:42.625 184 178802.00 1686.60 95027.60 88888.00 2007-07-03 05:59:42.750 184 180440.40 102.50 2172.82 88888.00 2007-07-03 05:59:42.875 184 -92350.10 70908.12 12340.60 88888.00 2007-07-03 05:59:43.000 184 182078.77 -3228.60 95027.60 88888.00 2007-07-03 05:59:43.125 184 183717.17 -1590.20 99942.80 88888.00 2007-07-03 05:59:43.250 184 182078.80 1686.60 96666.00 88888.00 2007-07-03 05:59:43.375 184 178802.00 48.20 95027.60 88888.00 2007-07-03 05:59:43.500 184 177163.60 48.20 91750.80 88888.00 2007-07-03 05:59:43.625 184 178802.00 48.20 90112.40 88888.00 2007-07-03 05:59:43.750 184 180440.40 25.70 2172.82 88888.00 2007-07-03 05:59:43.875 184 -92343.70 74184.90 12340.52 88888.00 2007-07-03 05:59:44.000 184 180440.40 1686.60 88474.00 88888.00 2007-07-03 05:59:44.125 184 177163.60 1686.60 93389.20 88888.00 2007-07-03 05:59:44.250 184 175525.20 1686.60 90112.40 88888.00 2007-07-03 05:59:44.375 184 173886.80 48.20 85197.20 88888.00 2007-07-03 05:59:44.500 184 173886.80 48.20 88474.00 88888.00 2007-07-03 05:59:44.625 184 177163.60 1686.60 90112.40 88888.00 2007-07-03 05:59:44.750 184 177163.60 3251.30 2172.82 88888.00 2007-07-03 05:59:44.875 184 -92337.30 75823.25 12340.50 88888.00 2007-07-03 05:59:45.000 184 177163.60 1686.60 90112.40 88888.00 2007-07-03 05:59:45.125 184 178802.00 3325.00 93389.20 88888.00 2007-07-03 05:59:45.250 184 177163.60 3325.00 91750.80 88888.00 2007-07-03 05:59:45.375 184 175525.20 4963.40 93389.20 88888.00 2007-07-03 05:59:45.500 184 177163.60 4963.40 95027.60 88888.00 2007-07-03 05:59:45.625 184 177163.60 3325.00 95027.60 88888.00 2007-07-03 05:59:45.750 184 182078.80 4896.10 2172.82 88888.00 2007-07-03 05:59:45.875 184 -92330.90 72546.50 12340.60 88888.00 2007-07-03 05:59:46.000 184 177163.60 3325.00 90112.40 88888.00 2007-07-03 05:59:46.125 184 173886.80 3325.00 86835.60 88888.00 2007-07-03 05:59:46.250 184 173886.80 3325.00 86835.60 88888.00 2007-07-03 05:59:46.375 184 175525.20 3325.00 85197.20 88888.00 2007-07-03 05:59:46.500 184 175525.20 3325.00 85197.20 88888.00 2007-07-03 05:59:46.625 184 173886.80 4963.40 88474.00 88888.00 2007-07-03 05:59:46.750 184 175525.20 4812.90 2172.82 88888.00 2007-07-03 05:59:46.875 184 -92324.50 74184.82 12340.55 88888.00 2007-07-03 05:59:47.000 184 175525.20 3325.00 88474.00 88888.00 2007-07-03 05:59:47.125 184 175525.20 4963.40 90112.40 88888.00 2007-07-03 05:59:47.250 184 178802.00 4963.40 85197.20 88888.00 2007-07-03 05:59:47.375 184 175525.20 3325.00 90112.40 88888.00 2007-07-03 05:59:47.500 184 172248.40 3325.00 95027.60 88888.00 2007-07-03 05:59:47.625 184 172248.40 3325.00 91750.80 88888.00 2007-07-03 05:59:47.750 184 172248.40 3180.90 2172.82 88888.00 2007-07-03 05:59:47.875 184 -92318.10 72546.48 12340.55 88888.00 2007-07-03 05:59:48.000 184 172248.40 3325.00 86835.60 88888.00 2007-07-03 05:59:48.125 184 173886.80 3325.00 88474.00 88888.00 2007-07-03 05:59:48.250 184 177163.60 3325.00 86835.60 88888.00 2007-07-03 05:59:48.375 184 173886.80 3325.00 86835.60 88888.00 2007-07-03 05:59:48.500 184 175525.20 6601.80 83558.80 88888.00 2007-07-03 05:59:48.625 184 177163.60 6601.80 81920.40 88888.00 2007-07-03 05:59:48.750 184 178802.00 6451.30 2172.82 88888.00 2007-07-03 05:59:48.875 184 -92311.70 70908.07 12340.42 88888.00 2007-07-03 05:59:49.000 184 172248.40 3325.00 75366.80 88888.00 2007-07-03 05:59:49.125 184 177163.60 6601.80 80282.00 88888.00 2007-07-03 05:59:49.250 184 178802.00 6601.80 75366.80 88888.00 2007-07-03 05:59:49.375 184 177163.60 6601.80 72090.00 88888.00 2007-07-03 05:59:49.500 184 177163.60 4963.40 78643.60 88888.00 2007-07-03 05:59:49.625 184 172248.40 4963.40 83558.80 88888.00 2007-07-03 05:59:49.750 184 172248.40 4883.30 2172.82 88888.00 2007-07-03 05:59:49.875 184 -92305.30 74184.93 12340.52 88888.00 2007-07-03 05:59:50.000 184 175525.20 6601.80 90112.40 88888.00 2007-07-03 05:59:50.125 184 175525.20 8240.20 90112.40 88888.00 2007-07-03 05:59:50.250 184 173886.80 4963.40 86835.60 88888.00 2007-07-03 05:59:50.375 184 173886.80 6601.80 80282.00 88888.00 2007-07-03 05:59:50.500 184 170610.00 6601.80 80282.00 88888.00 2007-07-03 05:59:50.625 184 172248.40 6601.80 81920.40 88888.00 2007-07-03 05:59:50.750 184 173886.80 6464.10 2172.82 88888.00 2007-07-03 05:59:50.875 184 -92298.90 74184.93 12340.45 88888.00 2007-07-03 05:59:51.000 184 172248.40 6601.80 75366.80 88888.00 2007-07-03 05:59:51.125 184 168971.60 6601.80 78643.60 88888.00 2007-07-03 05:59:51.250 184 170610.00 8240.20 77005.20 88888.00 2007-07-03 05:59:51.375 184 170610.00 9878.60 77005.20 88888.00 2007-07-03 05:59:51.500 184 168971.60 6601.80 80282.00 88888.00 2007-07-03 05:59:51.625 184 170610.00 6601.80 80282.00 88888.00 2007-07-03 05:59:51.750 184 170610.00 7987.30 2172.82 88888.00 2007-07-03 05:59:51.875 184 -92292.50 72546.50 12340.40 88888.00 2007-07-03 05:59:52.000 184 168971.60 4963.40 78643.60 88888.00 2007-07-03 05:59:52.125 184 165694.80 6601.80 80282.00 88888.00 2007-07-03 05:59:52.250 184 167333.20 4963.40 83558.80 88888.00 2007-07-03 05:59:52.375 184 168971.60 6601.80 78643.60 88888.00 2007-07-03 05:59:52.500 184 172248.40 6601.80 75366.80 88888.00 2007-07-03 05:59:52.625 184 172248.40 9878.60 78643.60 88888.00 2007-07-03 05:59:52.750 184 167333.20 8185.70 2172.82 88888.00 2007-07-03 05:59:52.875 184 -92286.10 70908.12 12340.40 88888.00 2007-07-03 05:59:53.000 184 164056.40 8240.20 75366.80 88888.00 2007-07-03 05:59:53.125 184 168971.60 9878.60 72090.00 88888.00 2007-07-03 05:59:53.250 184 168971.60 9878.60 73728.40 88888.00 2007-07-03 05:59:53.375 184 167333.20 9878.60 72090.00 88888.00 2007-07-03 05:59:53.500 184 165694.80 8240.20 67174.80 88888.00 2007-07-03 05:59:53.625 184 164056.40 8240.20 67174.80 88888.00 2007-07-03 05:59:53.750 184 167333.20 11456.10 2172.82 88888.00 2007-07-03 05:59:53.875 184 -92279.70 77461.70 12340.33 88888.00 2007-07-03 05:59:54.000 184 168971.60 11517.00 73728.40 88888.00 2007-07-03 05:59:54.125 184 165694.80 9878.60 72090.00 88888.00 2007-07-03 05:59:54.250 184 164056.40 8240.20 70451.60 88888.00 2007-07-03 05:59:54.375 184 168971.60 9878.60 68813.20 88888.00 2007-07-03 05:59:54.500 184 168971.60 8240.20 67174.80 88888.00 2007-07-03 05:59:54.625 184 168971.60 8240.20 68813.20 88888.00 2007-07-03 05:59:54.750 184 164056.40 8153.70 2172.82 88888.00 2007-07-03 05:59:54.875 184 -92273.30 74184.85 12340.27 88888.00 2007-07-03 05:59:55.000 184 162418.00 8240.20 68813.20 88888.00 2007-07-03 05:59:55.125 184 164056.40 9878.60 73728.40 88888.00 2007-07-03 05:59:55.250 184 167333.20 11517.00 70451.60 88888.00 2007-07-03 05:59:55.375 184 167333.20 11517.00 67174.80 88888.00 2007-07-03 05:59:55.500 184 168971.60 11517.00 68813.20 88888.00 2007-07-03 05:59:55.625 184 165694.80 9878.60 72090.00 88888.00 2007-07-03 05:59:55.750 184 167333.20 11430.50 2172.82 88888.00 2007-07-03 05:59:55.875 184 -92266.90 69269.70 12340.27 88888.00 2007-07-03 05:59:56.000 184 165694.80 11517.00 68813.20 88888.00 2007-07-03 05:59:56.125 184 167333.20 11517.00 72090.00 88888.00 2007-07-03 05:59:56.250 184 165694.80 11517.00 72090.00 88888.00 2007-07-03 05:59:56.375 184 164056.40 11517.00 63898.00 88888.00 2007-07-03 05:59:56.500 184 160779.60 9878.60 63898.00 88888.00 2007-07-03 05:59:56.625 184 160779.60 11517.00 68813.20 88888.00 2007-07-03 05:59:56.750 184 162418.00 11436.90 2172.82 88888.00 2007-07-03 05:59:56.875 184 -92260.50 70908.05 12340.25 88888.00 2007-07-03 05:59:57.000 184 164056.40 13155.40 67174.80 88888.00 2007-07-03 05:59:57.125 184 162418.00 13155.40 70451.60 88888.00 2007-07-03 05:59:57.250 184 165694.80 13155.40 67174.80 88888.00 2007-07-03 05:59:57.375 184 162418.00 11517.00 63898.00 88888.00 2007-07-03 05:59:57.500 184 162418.00 11517.00 60621.20 88888.00 2007-07-03 05:59:57.625 184 160779.60 9878.60 62259.60 88888.00 2007-07-03 05:59:57.750 184 162418.00 14636.90 2172.82 88888.00 2007-07-03 05:59:57.875 184 -92254.10 70908.10 12340.15 88888.00 2007-07-03 05:59:58.000 184 160779.60 13155.40 58982.80 88888.00 2007-07-03 05:59:58.125 184 160779.60 13155.40 63898.00 88888.00 2007-07-03 05:59:58.250 184 162418.00 14793.80 67174.80 88888.00 2007-07-03 05:59:58.375 184 157502.80 11517.00 65536.40 88888.00 2007-07-03 05:59:58.500 184 159141.20 11517.00 60621.20 88888.00 2007-07-03 05:59:58.625 184 164056.40 11517.00 63898.00 88888.00 2007-07-03 05:59:58.750 184 165694.80 11276.90 2172.82 88888.00 2007-07-03 05:59:58.875 184 -92247.70 74184.85 12340.15 88888.00 2007-07-03 05:59:59.000 184 160779.60 9878.60 67174.80 88888.00 2007-07-03 05:59:59.125 184 159141.20 11517.00 67174.80 88888.00 2007-07-03 05:59:59.250 184 157502.80 9878.60 63898.00 88888.00 2007-07-03 05:59:59.375 184 157502.80 9878.60 63898.00 88888.00 2007-07-03 05:59:59.500 184 159141.20 9878.60 65536.40 88888.00 2007-07-03 05:59:59.625 184 159141.20 11517.00 62259.60 88888.00 2007-07-03 05:59:59.750 184 159141.20 12992.10 2172.82 88888.00 2007-07-03 05:59:59.875 184 -92241.30 67631.27 12340.15 88888.00 2007-07-03 06:00:00.000 184 159141.20 13155.40 63898.00 88888.00 2007-07-03 06:00:00.125 184 159141.20 14793.80 67174.80 88888.00 2007-07-03 06:00:00.250 184 160779.60 13155.40 67174.80 88888.00 2007-07-03 06:00:00.375 184 157502.80 11517.00 62259.60 88888.00 2007-07-03 06:00:00.500 184 154226.00 13155.40 62259.60 88888.00 2007-07-03 06:00:00.625 184 157502.80 16432.20 58982.80 88888.00 2007-07-03 06:00:00.750 184 157502.80 16115.30 2172.82 88888.00 2007-07-03 06:00:00.875 184 -92234.90 70908.05 12340.08 88888.00 2007-07-03 06:00:01.000 184 157502.80 14793.80 57344.40 88888.00 2007-07-03 06:00:01.125 184 154226.00 14793.80 58982.80 88888.00 2007-07-03 06:00:01.250 184 159141.20 14793.80 60621.20 88888.00 2007-07-03 06:00:01.375 184 160779.60 13155.40 60621.20 88888.00 2007-07-03 06:00:01.500 184 159141.20 13155.40 58982.80 88888.00 2007-07-03 06:00:01.625 184 157502.80 13155.40 58982.80 88888.00 2007-07-03 06:00:01.750 184 159141.20 16268.90 2172.82 88888.00 2007-07-03 06:00:01.875 184 -92228.50 72546.50 12340.12 88888.00 2007-07-03 06:00:02.000 184 155864.40 13155.40 60621.20 88888.00 2007-07-03 06:00:02.125 184 152587.60 14793.80 58982.80 88888.00 2007-07-03 06:00:02.250 184 154226.00 14793.80 58982.80 88888.00 2007-07-03 06:00:02.375 184 157502.80 14793.80 58982.80 88888.00 2007-07-03 06:00:02.500 184 159141.20 14793.80 55706.00 88888.00 2007-07-03 06:00:02.625 184 157502.80 13155.40 54067.60 88888.00 2007-07-03 06:00:02.750 184 152587.60 12908.90 2172.82 88888.00 2007-07-03 06:00:02.875 184 -92222.10 74184.88 12340.08 88888.00 2007-07-03 06:00:03.000 184 154226.00 14793.80 63898.00 88888.00 2007-07-03 06:00:03.125 184 155864.40 13155.40 58982.80 88888.00 2007-07-03 06:00:03.250 184 154226.00 13155.40 57344.40 88888.00 2007-07-03 06:00:03.375 184 154226.00 14793.80 57344.40 88888.00 2007-07-03 06:00:03.500 184 152587.60 11517.00 55706.00 88888.00 2007-07-03 06:00:03.625 184 152587.60 11517.00 54067.60 88888.00 2007-07-03 06:00:03.750 184 154226.00 16268.90 2172.82 88888.00 2007-07-03 06:00:03.875 184 -92215.70 74184.88 12340.08 88888.00 2007-07-03 06:00:04.000 184 155864.40 16432.20 54067.60 88888.00 2007-07-03 06:00:04.125 184 150949.20 14793.80 52429.20 88888.00 2007-07-03 06:00:04.250 184 152587.60 11517.00 54067.60 88888.00 2007-07-03 06:00:04.375 184 154226.00 14793.80 60621.20 88888.00 2007-07-03 06:00:04.500 184 155864.40 14793.80 62259.60 88888.00 2007-07-03 06:00:04.625 184 159141.20 16432.20 57344.40 88888.00 2007-07-03 06:00:04.750 184 155864.40 17881.70 2172.82 88888.00 2007-07-03 06:00:04.875 184 -92209.30 74184.85 12340.05 88888.00 2007-07-03 06:00:05.000 184 150949.20 16432.20 58982.80 88888.00 2007-07-03 06:00:05.125 184 149310.80 14793.80 60621.20 88888.00 2007-07-03 06:00:05.250 184 155864.40 16432.20 62259.60 88888.00 2007-07-03 06:00:05.375 184 155864.40 16432.20 62259.60 88888.00 2007-07-03 06:00:05.500 184 154226.00 14793.80 60621.20 88888.00 2007-07-03 06:00:05.625 184 154226.00 14793.80 60621.20 88888.00 2007-07-03 06:00:05.750 184 154226.00 16262.50 2172.82 88888.00 2007-07-03 06:00:05.875 184 -92202.90 72546.45 12340.15 88888.00 2007-07-03 06:00:06.000 184 149310.80 14793.80 52429.20 88888.00 2007-07-03 06:00:06.125 184 149310.80 13155.40 60621.20 88888.00 2007-07-03 06:00:06.250 184 150949.20 13155.40 65536.40 88888.00 2007-07-03 06:00:06.375 184 152587.60 13155.40 65536.40 88888.00 2007-07-03 06:00:06.500 184 152587.60 14793.80 58982.80 88888.00 2007-07-03 06:00:06.625 184 152587.60 14793.80 63898.00 88888.00 2007-07-03 06:00:06.750 184 150949.20 17868.90 2172.82 88888.00 2007-07-03 06:00:06.875 184 -92196.50 74184.93 12340.17 88888.00 2007-07-03 06:00:07.000 184 152587.60 18070.60 55706.00 88888.00 2007-07-03 06:00:07.125 184 152587.60 18070.60 55706.00 88888.00 2007-07-03 06:00:07.250 184 150949.20 18070.60 58982.80 88888.00 2007-07-03 06:00:07.375 184 149310.80 14793.80 58982.80 88888.00 2007-07-03 06:00:07.500 184 149310.80 13155.40 58982.80 88888.00 2007-07-03 06:00:07.625 184 154226.00 18070.60 62259.60 88888.00 2007-07-03 06:00:07.750 184 155864.40 17913.70 2172.82 88888.00 2007-07-03 06:00:07.875 184 -92190.10 74184.93 12340.12 88888.00 2007-07-03 06:00:08.000 184 152587.60 14793.80 58982.80 88888.00 2007-07-03 06:00:08.125 184 154226.00 16432.20 58982.80 88888.00 2007-07-03 06:00:08.250 184 154226.00 16432.20 58982.80 88888.00 2007-07-03 06:00:08.375 184 152587.60 16432.20 57344.40 88888.00 2007-07-03 06:00:08.500 184 150949.20 16432.20 58982.80 88888.00 2007-07-03 06:00:08.625 184 150949.20 18070.60 58982.80 88888.00 2007-07-03 06:00:08.750 184 150949.20 17888.10 2172.82 88888.00 2007-07-03 06:00:08.875 184 -92183.70 74184.88 12340.05 88888.00 2007-07-03 06:00:09.000 184 154226.00 14793.80 54067.60 88888.00 2007-07-03 06:00:09.125 184 150949.20 14793.80 55706.00 88888.00 2007-07-03 06:00:09.250 184 152587.60 14793.80 52429.20 88888.00 2007-07-03 06:00:09.375 184 152587.60 13155.40 49152.40 88888.00 2007-07-03 06:00:09.500 184 152587.60 16432.20 49152.40 88888.00 2007-07-03 06:00:09.625 184 149310.80 16432.20 47514.00 88888.00 2007-07-03 06:00:09.750 184 149310.80 17721.70 2172.82 88888.00 2007-07-03 06:00:09.875 184 -92177.30 69269.65 12339.98 88888.00 2007-07-03 06:00:10.000 184 152587.60 16432.20 47514.00 88888.00 2007-07-03 06:00:10.125 184 152587.60 16432.20 49152.40 88888.00 2007-07-03 06:00:10.250 184 150949.20 16432.20 54067.60 88888.00 2007-07-03 06:00:10.375 184 152587.60 16432.20 58982.80 88888.00 2007-07-03 06:00:10.500 184 154226.00 19709.00 52429.20 88888.00 2007-07-03 06:00:10.625 184 150949.20 18070.60 47514.00 88888.00 2007-07-03 06:00:10.750 184 149310.80 17753.70 2172.82 88888.00 2007-07-03 06:00:10.875 184 -92170.90 74184.88 12339.95 88888.00 2007-07-03 06:00:11.000 184 152587.60 18070.60 52429.20 88888.00 2007-07-03 06:00:11.125 184 154226.00 16432.20 52429.20 88888.00 2007-07-03 06:00:11.250 184 154226.00 18070.60 50790.80 88888.00 2007-07-03 06:00:11.375 184 152587.60 16432.20 49152.40 88888.00 2007-07-03 06:00:11.500 184 147672.40 18070.60 54067.60 88888.00 2007-07-03 06:00:11.625 184 150949.20 19709.00 52429.20 88888.00 2007-07-03 06:00:11.750 184 152587.60 21145.70 2172.82 88888.00 2007-07-03 06:00:11.875 184 -92164.50 75823.25 12339.90 88888.00 2007-07-03 06:00:12.000 184 149310.80 16432.20 49152.40 88888.00 2007-07-03 06:00:12.125 184 150949.20 18070.60 52429.20 88888.00 2007-07-03 06:00:12.250 184 152587.60 16432.20 47514.00 88888.00 2007-07-03 06:00:12.375 184 150949.20 14793.80 44237.20 88888.00 2007-07-03 06:00:12.500 184 150949.20 16432.20 42598.80 88888.00 2007-07-03 06:00:12.625 184 150949.20 19709.00 44237.20 88888.00 2007-07-03 06:00:12.750 184 150949.20 19353.70 2172.82 88888.00 2007-07-03 06:00:12.875 184 -92158.10 70908.05 12339.90 88888.00 2007-07-03 06:00:13.000 184 154226.00 16432.20 44237.20 88888.00 2007-07-03 06:00:13.125 184 150949.20 16432.20 49152.40 88888.00 2007-07-03 06:00:13.250 184 150949.20 14793.80 47514.00 88888.00 2007-07-03 06:00:13.375 184 149310.80 14793.80 50790.80 88888.00 2007-07-03 06:00:13.500 184 149310.80 16432.20 50790.80 88888.00 2007-07-03 06:00:13.625 184 152587.60 16432.20 50790.80 88888.00 2007-07-03 06:00:13.750 184 154226.00 17324.90 2172.82 88888.00 2007-07-03 06:00:13.875 184 -92151.70 75823.25 12339.92 88888.00 2007-07-03 06:00:14.000 184 152587.60 18070.60 50790.80 88888.00 2007-07-03 06:00:14.125 184 152587.60 18070.60 49152.40 88888.00 2007-07-03 06:00:14.250 184 152587.60 14793.80 47514.00 88888.00 2007-07-03 06:00:14.375 184 155864.40 14793.80 50790.80 88888.00 2007-07-03 06:00:14.500 184 152587.60 14793.80 47514.00 88888.00 2007-07-03 06:00:14.625 184 150949.20 16432.20 42598.80 88888.00 2007-07-03 06:00:14.750 184 154226.00 14073.70 2172.82 88888.00 2007-07-03 06:00:14.875 184 -92145.30 72546.48 12339.90 88888.00 2007-07-03 06:00:15.000 184 149310.80 13155.40 49152.40 88888.00 2007-07-03 06:00:15.125 184 150949.20 18070.60 50790.80 88888.00 2007-07-03 06:00:15.250 184 154226.00 16432.20 49152.40 88888.00 2007-07-03 06:00:15.375 184 155864.40 16432.20 50790.80 88888.00 2007-07-03 06:00:15.500 184 157502.80 18070.60 47514.00 88888.00 2007-07-03 06:00:15.625 184 152587.60 16432.20 44237.20 88888.00 2007-07-03 06:00:15.750 184 150949.20 15846.50 2172.82 88888.00 2007-07-03 06:00:15.875 184 -92138.90 75823.27 12339.95 88888.00 2007-07-03 06:00:16.000 184 155864.40 18070.60 49152.40 88888.00 2007-07-03 06:00:16.125 184 152587.60 19709.00 47514.00 88888.00 2007-07-03 06:00:16.250 184 154226.00 18070.60 45875.60 88888.00 2007-07-03 06:00:16.375 184 155864.40 18070.60 44237.20 88888.00 2007-07-03 06:00:16.500 184 155864.40 16432.20 45875.60 88888.00 2007-07-03 06:00:16.625 184 157502.80 14793.80 45875.60 88888.00 2007-07-03 06:00:16.750 184 155864.40 15673.70 2172.82 88888.00 2007-07-03 06:00:16.875 184 -92132.50 79100.05 12339.85 88888.00 2007-07-03 06:00:17.000 184 152587.60 14793.80 40960.40 88888.00 2007-07-03 06:00:17.125 184 152587.60 14793.80 40960.40 88888.00 2007-07-03 06:00:17.250 184 154226.00 14793.80 42598.80 88888.00 2007-07-03 06:00:17.375 184 155864.40 16432.20 44237.20 88888.00 2007-07-03 06:00:17.500 184 157502.80 14793.80 44237.20 88888.00 2007-07-03 06:00:17.625 184 157502.80 14793.80 47514.00 88888.00 2007-07-03 06:00:17.750 184 157502.80 15884.90 2172.82 88888.00 2007-07-03 06:00:17.875 184 -92126.10 72546.50 12339.90 88888.00 2007-07-03 06:00:18.000 184 152587.60 13155.40 40960.40 88888.00 2007-07-03 06:00:18.125 184 152587.60 14793.80 44237.20 88888.00 2007-07-03 06:00:18.250 184 155864.40 14793.80 45875.60 88888.00 2007-07-03 06:00:18.375 184 157502.80 16432.20 45875.60 88888.00 2007-07-03 06:00:18.500 184 155864.40 13155.40 44237.20 88888.00 2007-07-03 06:00:18.625 184 157502.80 13155.40 45875.60 88888.00 2007-07-03 06:00:18.750 184 157502.80 14195.30 2172.82 88888.00 2007-07-03 06:00:18.875 184 -92119.70 74184.85 12339.92 88888.00 2007-07-03 06:00:19.000 184 152587.60 14793.80 45875.60 88888.00 2007-07-03 06:00:19.125 184 155864.40 13155.40 42598.80 88888.00 2007-07-03 06:00:19.250 184 159141.20 14793.80 42598.80 88888.00 2007-07-03 06:00:19.375 184 159141.20 16432.20 42598.80 88888.00 2007-07-03 06:00:19.500 184 157502.80 18070.60 42598.80 88888.00 2007-07-03 06:00:19.625 184 157502.80 16432.20 44237.20 88888.00 2007-07-03 06:00:19.750 184 157502.80 17491.30 2172.82 88888.00 2007-07-03 06:00:19.875 184 -92113.30 69269.62 12339.88 88888.00 2007-07-03 06:00:20.000 184 159141.20 14793.80 42598.80 88888.00 2007-07-03 06:00:20.125 184 159141.20 14793.80 39322.00 88888.00 2007-07-03 06:00:20.250 184 157502.80 13155.40 42598.80 88888.00 2007-07-03 06:00:20.375 184 157502.80 13155.40 42598.80 88888.00 2007-07-03 06:00:20.500 184 159141.20 13155.40 39322.00 88888.00 2007-07-03 06:00:20.625 184 160779.60 14793.80 39322.00 88888.00 2007-07-03 06:00:20.750 184 160779.60 14048.10 2172.82 88888.00 2007-07-03 06:00:20.875 184 -92106.90 74184.82 12339.75 88888.00 2007-07-03 06:00:21.000 184 159141.20 13155.40 36045.20 88888.00 2007-07-03 06:00:21.125 184 159141.20 13155.40 36045.20 88888.00 2007-07-03 06:00:21.250 184 160779.60 14793.80 32768.40 88888.00 2007-07-03 06:00:21.375 184 160779.60 14793.80 31130.00 88888.00 2007-07-03 06:00:21.500 184 159141.20 14793.80 36045.20 88888.00 2007-07-03 06:00:21.625 184 159141.20 16432.20 34406.80 88888.00 2007-07-03 06:00:21.750 184 160779.60 17395.30 2172.82 88888.00 2007-07-03 06:00:21.875 184 -92100.50 75823.30 12339.75 88888.00 2007-07-03 06:00:22.000 184 162418.00 16432.20 34406.80 88888.00 2007-07-03 06:00:22.125 184 157502.80 16432.20 34406.80 88888.00 2007-07-03 06:00:22.250 184 160779.60 18070.60 36045.20 88888.00 2007-07-03 06:00:22.375 184 162418.00 18070.60 36045.20 88888.00 2007-07-03 06:00:22.500 184 162418.00 16432.20 37683.60 88888.00 2007-07-03 06:00:22.625 184 165694.80 18070.60 40960.40 88888.00 2007-07-03 06:00:22.750 184 164056.40 19027.30 2172.82 88888.00 2007-07-03 06:00:22.875 184 -92094.10 72546.43 12339.70 88888.00 2007-07-03 06:00:23.000 184 160779.60 19709.00 32768.40 88888.00 2007-07-03 06:00:23.125 184 159141.20 19709.00 29491.60 88888.00 2007-07-03 06:00:23.250 184 159141.20 19709.00 29491.60 88888.00 2007-07-03 06:00:23.375 184 160779.60 19709.00 26214.80 88888.00 2007-07-03 06:00:23.500 184 159141.20 18070.60 21299.60 88888.00 2007-07-03 06:00:23.625 184 160779.60 18070.60 27853.20 88888.00 2007-07-03 06:00:23.750 184 162418.00 20512.10 2172.82 88888.00 2007-07-03 06:00:23.875 184 -92087.70 72546.50 12339.73 88888.00 2007-07-03 06:00:24.000 184 164056.40 19709.00 32768.40 88888.00 2007-07-03 06:00:24.125 184 164056.40 19709.00 34406.80 88888.00 2007-07-03 06:00:24.250 184 165694.80 18070.60 39322.00 88888.00 2007-07-03 06:00:24.375 184 167333.20 18070.60 36045.20 88888.00 2007-07-03 06:00:24.500 184 165694.80 18070.60 29491.60 88888.00 2007-07-03 06:00:24.625 184 164056.40 18070.60 27853.20 88888.00 2007-07-03 06:00:24.750 184 162418.00 18976.10 2172.82 88888.00 2007-07-03 06:00:24.875 184 -92081.30 74184.85 12339.60 88888.00 2007-07-03 06:00:25.000 184 165694.80 18070.60 24576.40 88888.00 2007-07-03 06:00:25.125 184 164056.40 19709.00 26214.80 88888.00 2007-07-03 06:00:25.250 184 164056.40 19709.00 26214.80 88888.00 2007-07-03 06:00:25.375 184 165694.80 18070.60 26214.80 88888.00 2007-07-03 06:00:25.500 184 164056.40 14793.80 29491.60 88888.00 2007-07-03 06:00:25.625 184 165694.80 16432.20 31130.00 88888.00 2007-07-03 06:00:25.750 184 167333.20 20633.70 2172.82 88888.00 2007-07-03 06:00:25.875 184 -92074.90 74184.82 12339.62 88888.00 2007-07-03 06:00:26.000 184 170610.00 21347.40 22938.00 88888.00 2007-07-03 06:00:26.125 184 172248.40 19709.00 26214.80 88888.00 2007-07-03 06:00:26.250 184 168971.60 18070.60 22938.00 88888.00 2007-07-03 06:00:26.375 184 165694.80 18070.60 22938.00 88888.00 2007-07-03 06:00:26.500 184 167333.20 19709.00 27853.20 88888.00 2007-07-03 06:00:26.625 184 173886.80 21347.40 26214.80 88888.00 2007-07-03 06:00:26.750 184 172248.40 20678.50 2172.82 88888.00 2007-07-03 06:00:26.875 184 -92068.50 70908.05 12339.58 88888.00 2007-07-03 06:00:27.000 184 167333.20 21347.40 21299.60 88888.00 2007-07-03 06:00:27.125 184 165694.80 21347.40 22938.00 88888.00 2007-07-03 06:00:27.250 184 167333.20 22985.80 22938.00 88888.00 2007-07-03 06:00:27.375 184 170610.00 22985.80 24576.40 88888.00 2007-07-03 06:00:27.500 184 168971.60 21347.40 24576.40 88888.00 2007-07-03 06:00:27.625 184 165694.80 19709.00 19661.20 88888.00 2007-07-03 06:00:27.750 184 164056.40 18976.10 2172.82 88888.00 2007-07-03 06:00:27.875 184 -92062.10 72546.48 12339.45 88888.00 2007-07-03 06:00:28.000 184 168971.60 19709.00 16384.40 88888.00 2007-07-03 06:00:28.125 184 168971.60 21347.40 16384.40 88888.00 2007-07-03 06:00:28.250 184 168971.60 19709.00 21299.60 88888.00 2007-07-03 06:00:28.375 184 170610.00 19709.00 24576.40 88888.00 2007-07-03 06:00:28.500 184 170610.00 19709.00 26214.80 88888.00 2007-07-03 06:00:28.625 184 170610.00 18070.60 22938.00 88888.00 2007-07-03 06:00:28.750 184 168971.60 18899.30 2172.82 88888.00 2007-07-03 06:00:28.875 184 -92055.70 70908.15 12339.52 88888.00 2007-07-03 06:00:29.000 184 167333.20 21347.40 21299.60 88888.00 2007-07-03 06:00:29.125 184 165694.80 21347.40 21299.60 88888.00 2007-07-03 06:00:29.250 184 168971.60 21347.40 21299.60 88888.00 2007-07-03 06:00:29.375 184 173886.80 21347.40 18022.80 88888.00 2007-07-03 06:00:29.500 184 172248.40 22985.80 16384.40 88888.00 2007-07-03 06:00:29.625 184 167333.20 21347.40 16384.40 88888.00 2007-07-03 06:00:29.750 184 168971.60 23769.70 2172.82 88888.00 2007-07-03 06:00:29.875 184 -92049.30 72546.48 12339.52 88888.00 2007-07-03 06:00:30.000 184 168971.60 24624.20 18022.80 88888.00 2007-07-03 06:00:30.125 184 172248.40 22985.80 18022.80 88888.00 2007-07-03 06:00:30.250 184 170610.00 21347.40 19661.20 88888.00 2007-07-03 06:00:30.375 184 172248.40 19709.00 18022.80 88888.00 2007-07-03 06:00:30.500 184 172248.40 21347.40 14746.00 88888.00 2007-07-03 06:00:30.625 184 172248.40 21347.40 18022.80 88888.00 2007-07-03 06:00:30.750 184 170610.00 20544.10 2172.82 88888.00 2007-07-03 06:00:30.875 184 -92042.90 75823.32 12339.45 88888.00 2007-07-03 06:00:31.000 184 168971.60 22985.80 19661.20 88888.00 2007-07-03 06:00:31.125 184 172248.40 22985.80 24576.40 88888.00 2007-07-03 06:00:31.250 184 172248.40 21347.40 26214.80 88888.00 2007-07-03 06:00:31.375 184 170610.00 21347.40 24576.40 88888.00 2007-07-03 06:00:31.500 184 172248.40 21347.40 21299.60 88888.00 2007-07-03 06:00:31.625 184 172248.40 21347.40 16384.40 88888.00 2007-07-03 06:00:31.750 184 173886.80 23955.30 2172.82 88888.00 2007-07-03 06:00:31.875 184 -92036.50 72546.43 12339.40 88888.00 2007-07-03 06:00:32.000 184 175525.20 19709.00 16384.40 88888.00 2007-07-03 06:00:32.125 184 173886.80 19709.00 16384.40 88888.00 2007-07-03 06:00:32.250 184 172248.40 19709.00 14746.00 88888.00 2007-07-03 06:00:32.375 184 168971.60 19709.00 14746.00 88888.00 2007-07-03 06:00:32.500 184 173886.80 19709.00 8192.40 88888.00 2007-07-03 06:00:32.625 184 173886.80 18070.60 4915.60 88888.00 2007-07-03 06:00:32.750 184 173886.80 22169.70 2172.82 88888.00 2007-07-03 06:00:32.875 184 -92030.10 74184.85 12339.33 88888.00 2007-07-03 06:00:33.000 184 178802.00 26262.60 6554.00 88888.00 2007-07-03 06:00:33.125 184 173886.80 24624.20 9830.80 88888.00 2007-07-03 06:00:33.250 184 178802.00 24624.20 9830.80 88888.00 2007-07-03 06:00:33.375 184 175525.20 24624.20 8192.40 88888.00 2007-07-03 06:00:33.500 184 178802.00 22985.80 4915.60 88888.00 2007-07-03 06:00:33.625 184 180440.40 24624.20 6554.00 88888.00 2007-07-03 06:00:33.750 184 178802.00 25555.30 2172.82 88888.00 2007-07-03 06:00:33.875 184 -92023.70 72546.52 12339.33 88888.00 2007-07-03 06:00:34.000 184 172248.40 22985.80 8192.40 88888.00 2007-07-03 06:00:34.125 184 170610.00 24624.20 6554.00 88888.00 2007-07-03 06:00:34.250 184 173886.80 24624.20 3277.20 88888.00 2007-07-03 06:00:34.375 184 177163.60 24624.20 6554.00 88888.00 2007-07-03 06:00:34.500 184 177163.60 26262.60 11469.20 88888.00 2007-07-03 06:00:34.625 184 177163.60 27901.00 9830.80 88888.00 2007-07-03 06:00:34.750 184 178802.00 25395.30 2172.82 88888.00 2007-07-03 06:00:34.875 184 -92017.30 67631.27 12339.35 88888.00 2007-07-03 06:00:35.000 184 178802.00 29539.40 9830.80 88888.00 2007-07-03 06:00:35.125 184 180440.40 31177.80 8192.40 88888.00 2007-07-03 06:00:35.250 184 177163.60 26262.60 8192.40 88888.00 2007-07-03 06:00:35.375 184 177163.60 24624.20 6554.00 88888.00 2007-07-03 06:00:35.500 184 178802.00 27901.00 1638.80 88888.00 2007-07-03 06:00:35.625 184 175525.20 26262.58 -1638.00 88888.00 2007-07-03 06:00:35.750 184 173886.80 23660.90 2172.82 88888.00 2007-07-03 06:00:35.875 184 -92010.90 72546.48 12339.12 88888.00 2007-07-03 06:00:36.000 184 175525.20 24624.17 -6553.20 88888.00 2007-07-03 06:00:36.125 184 177163.60 26262.60 0.40 88888.00 2007-07-03 06:00:36.250 184 178802.00 26262.60 4915.60 88888.00 2007-07-03 06:00:36.375 184 180440.40 27901.00 4915.60 88888.00 2007-07-03 06:00:36.500 184 178802.00 27901.00 6554.00 88888.00 2007-07-03 06:00:36.625 184 177163.60 27901.00 3277.20 88888.00 2007-07-03 06:00:36.750 184 177163.60 28569.70 2172.82 88888.00 2007-07-03 06:00:36.875 184 -92004.50 75823.27 12339.17 88888.00 2007-07-03 06:00:37.000 184 178802.00 29539.38 -3276.40 88888.00 2007-07-03 06:00:37.125 184 178802.00 27901.00 3277.20 88888.00 2007-07-03 06:00:37.250 184 180440.40 27901.00 1638.80 88888.00 2007-07-03 06:00:37.375 184 180440.40 29539.38 -3276.40 88888.00 2007-07-03 06:00:37.500 184 180440.40 26262.60 0.40 88888.00 2007-07-03 06:00:37.625 184 180440.40 27901.00 3277.20 88888.00 2007-07-03 06:00:37.750 184 183717.20 28806.50 2172.82 88888.00 2007-07-03 06:00:37.875 184 -91998.10 72546.43 12339.30 88888.00 2007-07-03 06:00:38.000 184 178802.00 27901.00 4915.60 88888.00 2007-07-03 06:00:38.125 184 177163.60 29539.40 6554.00 88888.00 2007-07-03 06:00:38.250 184 178802.00 29539.40 1638.80 88888.00 2007-07-03 06:00:38.375 184 182078.80 29539.40 0.40 88888.00 2007-07-03 06:00:38.500 184 180440.40 29539.38 -1638.00 88888.00 2007-07-03 06:00:38.625 184 182078.80 27900.97 -1638.00 88888.00 2007-07-03 06:00:38.750 184 182078.80 28768.10 2172.82 88888.00 2007-07-03 06:00:38.875 184 -91991.70 74184.85 12339.20 88888.00 2007-07-03 06:00:39.000 184 182078.80 27900.97 -1638.00 88888.00 2007-07-03 06:00:39.125 184 180440.40 27900.97 -3276.40 88888.00 2007-07-03 06:00:39.250 184 182078.80 27901.00 0.40 88888.00 2007-07-03 06:00:39.375 184 182078.80 27901.00 1638.80 88888.00 2007-07-03 06:00:39.500 184 180440.40 27901.00 0.40 88888.00 2007-07-03 06:00:39.625 184 180440.40 27900.97 -3276.40 88888.00 2007-07-03 06:00:39.750 184 178802.00 28640.10 2172.82 88888.00 2007-07-03 06:00:39.875 184 -91985.30 72546.52 12339.15 88888.00 2007-07-03 06:00:40.000 184 180440.40 31177.78 -1638.00 88888.00 2007-07-03 06:00:40.125 184 182078.80 31177.80 1638.80 88888.00 2007-07-03 06:00:40.250 184 186994.00 31177.80 1638.80 88888.00 2007-07-03 06:00:40.375 184 182078.80 31177.80 1638.80 88888.00 2007-07-03 06:00:40.500 184 177163.60 27901.00 3277.20 88888.00 2007-07-03 06:00:40.625 184 177163.60 29539.38 -1638.00 88888.00 2007-07-03 06:00:40.750 184 182078.80 30425.70 2172.82 88888.00 2007-07-03 06:00:40.875 184 -91978.90 72546.45 12339.15 88888.00 2007-07-03 06:00:41.000 184 183717.20 27900.97 -6553.20 88888.00 2007-07-03 06:00:41.125 184 185355.60 29539.38 -3276.40 88888.00 2007-07-03 06:00:41.250 184 186994.00 27900.97 -3276.40 88888.00 2007-07-03 06:00:41.375 184 185355.60 27900.97 -6553.20 88888.00 2007-07-03 06:00:41.500 184 182078.80 27900.97 -8191.60 88888.00 2007-07-03 06:00:41.625 184 185355.60 27900.97 -6553.20 88888.00 2007-07-03 06:00:41.750 184 183717.20 27084.90 2172.82 88888.00 2007-07-03 06:00:41.875 184 -91972.50 77461.68 12339.12 88888.00 2007-07-03 06:00:42.000 184 183717.20 26262.58 -1638.00 88888.00 2007-07-03 06:00:42.125 184 182078.80 29539.40 1638.80 88888.00 2007-07-03 06:00:42.250 184 182078.80 27901.00 1638.80 88888.00 2007-07-03 06:00:42.375 184 185355.60 29539.40 0.40 88888.00 2007-07-03 06:00:42.500 184 186994.00 27900.97 -4914.80 88888.00 2007-07-03 06:00:42.625 184 182078.80 26262.58 -3276.40 88888.00 2007-07-03 06:00:42.750 184 177163.60 28652.90 2172.82 88888.00 2007-07-03 06:00:42.875 184 -91966.10 70908.10 12339.15 88888.00 2007-07-03 06:00:43.000 184 180440.40 29539.38 -8191.60 88888.00 2007-07-03 06:00:43.125 184 185355.60 31177.78 -8191.60 88888.00 2007-07-03 06:00:43.250 184 188632.40 31177.78 -8191.60 88888.00 2007-07-03 06:00:43.375 184 183717.20 29539.38 -11468.40 88888.00 2007-07-03 06:00:43.500 184 183717.20 31177.78 -6553.20 88888.00 2007-07-03 06:00:43.625 184 186994.00 31177.78 -1638.00 88888.00 2007-07-03 06:00:43.750 184 186994.00 30393.70 2172.82 88888.00 2007-07-03 06:00:43.875 184 -91959.70 70908.05 12339.17 88888.00 2007-07-03 06:00:44.000 184 186994.00 31177.78 -4914.80 88888.00 2007-07-03 06:00:44.125 184 186994.00 27900.97 -6553.20 88888.00 2007-07-03 06:00:44.250 184 186994.00 26262.58 -4914.80 88888.00 2007-07-03 06:00:44.375 184 185355.60 26262.60 0.40 88888.00 2007-07-03 06:00:44.500 184 186994.00 27900.97 -1638.00 88888.00 2007-07-03 06:00:44.625 184 186994.00 27900.97 -4914.80 88888.00 2007-07-03 06:00:44.750 184 190270.80 28748.90 2172.82 88888.00 2007-07-03 06:00:44.875 184 -91953.30 70908.07 12339.10 88888.00 2007-07-03 06:00:45.000 184 190270.80 31177.78 -4914.80 88888.00 2007-07-03 06:00:45.125 184 188632.40 31177.78 -6553.20 88888.00 2007-07-03 06:00:45.250 184 185355.60 29539.38 -8191.60 88888.00 2007-07-03 06:00:45.375 184 186994.00 26262.58 -9830.00 88888.00 2007-07-03 06:00:45.500 184 190270.80 26262.58 -9830.00 88888.00 2007-07-03 06:00:45.625 184 183717.20 22985.78 -13106.80 88888.00 2007-07-03 06:00:45.750 184 183717.20 25702.50 2172.82 88888.00 2007-07-03 06:00:45.875 184 -91946.90 74184.85 12339.00 88888.00 2007-07-03 06:00:46.000 184 190270.80 27900.97 -6553.20 88888.00 2007-07-03 06:00:46.125 184 185355.60 27900.97 -3276.40 88888.00 2007-07-03 06:00:46.250 184 188632.40 27900.97 -6553.20 88888.00 2007-07-03 06:00:46.375 184 190270.80 29539.38 -9830.00 88888.00 2007-07-03 06:00:46.500 184 188632.40 26262.58 -4914.80 88888.00 2007-07-03 06:00:46.625 184 191909.20 26262.58 -4914.80 88888.00 2007-07-03 06:00:46.750 184 193547.60 27360.10 2172.82 88888.00 2007-07-03 06:00:46.875 184 -91940.50 72546.45 12339.02 88888.00 2007-07-03 06:00:47.000 184 190270.80 24624.17 -8191.60 88888.00 2007-07-03 06:00:47.125 184 188632.40 27900.97 -9830.00 88888.00 2007-07-03 06:00:47.250 184 190270.80 27900.97 -14745.20 88888.00 2007-07-03 06:00:47.375 184 190270.80 26262.58 -14745.20 88888.00 2007-07-03 06:00:47.500 184 188632.40 24624.17 -6553.20 88888.00 2007-07-03 06:00:47.625 184 193547.60 22985.78 -6553.20 88888.00 2007-07-03 06:00:47.750 184 193547.60 25676.90 2172.82 88888.00 2007-07-03 06:00:47.875 184 -91934.10 74184.93 12339.12 88888.00 2007-07-03 06:00:48.000 184 193547.60 24624.17 -4914.80 88888.00 2007-07-03 06:00:48.125 184 190270.80 26262.58 -4914.80 88888.00 2007-07-03 06:00:48.250 184 190270.80 27900.97 -4914.80 88888.00 2007-07-03 06:00:48.375 184 191909.20 27900.97 -8191.60 88888.00 2007-07-03 06:00:48.500 184 191909.20 27900.97 -4914.80 88888.00 2007-07-03 06:00:48.625 184 188632.40 26262.58 -1638.00 88888.00 2007-07-03 06:00:48.750 184 191909.20 27372.90 2172.82 88888.00 2007-07-03 06:00:48.875 184 -91927.70 72546.50 12339.17 88888.00 2007-07-03 06:00:49.000 184 193547.60 27900.97 -6553.20 88888.00 2007-07-03 06:00:49.125 184 188632.40 26262.58 -8191.60 88888.00 2007-07-03 06:00:49.250 184 190270.80 27900.97 -6553.20 88888.00 2007-07-03 06:00:49.375 184 193547.60 27900.97 -1638.00 88888.00 2007-07-03 06:00:49.500 184 198462.80 26262.58 -1638.00 88888.00 2007-07-03 06:00:49.625 184 196824.40 24624.17 -3276.40 88888.00 2007-07-03 06:00:49.750 184 191909.20 25715.30 2172.82 88888.00 2007-07-03 06:00:49.875 184 -91921.30 70908.05 12339.20 88888.00 2007-07-03 06:00:50.000 184 193547.60 26262.58 -6553.20 88888.00 2007-07-03 06:00:50.125 184 196824.40 26262.58 -4914.80 88888.00 2007-07-03 06:00:50.250 184 196824.40 24624.17 -1638.00 88888.00 2007-07-03 06:00:50.375 184 200101.20 24624.20 0.40 88888.00 2007-07-03 06:00:50.500 184 200101.20 27901.00 1638.80 88888.00 2007-07-03 06:00:50.625 184 201739.60 27901.00 4915.60 88888.00 2007-07-03 06:00:50.750 184 203378.00 28428.90 2172.82 88888.00 2007-07-03 06:00:50.875 184 -91914.90 75823.25 12339.20 88888.00 2007-07-03 06:00:51.000 184 198462.80 26262.60 1638.80 88888.00 2007-07-03 06:00:51.125 184 196824.40 26262.60 3277.20 88888.00 2007-07-03 06:00:51.250 184 198462.80 22985.78 -1638.00 88888.00 2007-07-03 06:00:51.375 184 200101.20 24624.17 -3276.40 88888.00 2007-07-03 06:00:51.500 184 201739.60 22985.78 -1638.00 88888.00 2007-07-03 06:00:51.625 184 198462.80 22985.80 1638.80 88888.00 2007-07-03 06:00:51.750 184 196824.40 23372.90 2172.82 88888.00 2007-07-03 06:00:51.875 184 -91908.50 69269.68 12339.27 88888.00 2007-07-03 06:00:52.000 184 201739.60 26262.60 6554.00 88888.00 2007-07-03 06:00:52.125 184 198462.80 27901.00 4915.60 88888.00 2007-07-03 06:00:52.250 184 198462.80 27901.00 3277.20 88888.00 2007-07-03 06:00:52.375 184 198462.80 27901.00 1638.80 88888.00 2007-07-03 06:00:52.500 184 200101.20 24624.20 6554.00 88888.00 2007-07-03 06:00:52.625 184 200101.20 26262.60 8192.40 88888.00 2007-07-03 06:00:52.750 184 198462.80 25683.30 2172.82 88888.00 2007-07-03 06:00:52.875 184 -91902.10 72546.45 12339.33 88888.00 2007-07-03 06:00:53.000 184 201739.60 26262.60 4915.60 88888.00 2007-07-03 06:00:53.125 184 196824.40 26262.60 4915.60 88888.00 2007-07-03 06:00:53.250 184 200101.20 24624.20 9830.80 88888.00 2007-07-03 06:00:53.375 184 205016.40 22985.80 6554.00 88888.00 2007-07-03 06:00:53.500 184 205016.40 22985.80 4915.60 88888.00 2007-07-03 06:00:53.625 184 201739.60 24624.20 1638.80 88888.00 2007-07-03 06:00:53.750 184 201739.60 25625.70 2172.82 88888.00 2007-07-03 06:00:53.875 184 -91895.70 69269.73 12339.25 88888.00 2007-07-03 06:00:54.000 184 198462.80 21347.40 4915.60 88888.00 2007-07-03 06:00:54.125 184 200101.20 22985.80 6554.00 88888.00 2007-07-03 06:00:54.250 184 205016.40 24624.20 8192.40 88888.00 2007-07-03 06:00:54.375 184 208293.20 26262.60 13107.60 88888.00 2007-07-03 06:00:54.500 184 26262.60 9830.80 0.00 88888.00 2007-07-03 06:00:54.625 184 205016.40 21347.40 11469.20 88888.00 2007-07-03 06:00:54.750 184 206654.80 20128.10 2172.82 88888.00 2007-07-03 06:00:54.875 184 -91889.30 72546.50 12339.33 88888.00 2007-07-03 06:00:55.000 184 208293.20 22985.80 11469.20 88888.00 2007-07-03 06:00:55.125 184 22985.80 13107.60 0.00 88888.00 2007-07-03 06:00:55.250 184 208293.20 22985.80 13107.60 88888.00 2007-07-03 06:00:55.375 184 206654.80 22985.80 11469.20 88888.00 2007-07-03 06:00:55.500 184 205016.40 21347.40 14746.00 88888.00 2007-07-03 06:00:55.625 184 205016.40 22985.80 16384.40 88888.00 2007-07-03 06:00:55.750 184 205016.40 24992.10 2172.82 88888.00 2007-07-03 06:00:55.875 184 -91882.90 72546.48 12339.42 88888.00 2007-07-03 06:00:56.000 184 22985.80 14746.00 0.00 88888.00 2007-07-03 06:00:56.125 184 22985.80 16384.40 0.00 88888.00 2007-07-03 06:00:56.250 184 208293.20 24624.20 19661.20 88888.00 2007-07-03 06:00:56.375 184 24624.20 18022.80 0.00 88888.00 2007-07-03 06:00:56.500 184 26262.60 13107.60 0.00 88888.00 2007-07-03 06:00:56.625 184 206654.80 24624.20 14746.00 88888.00 2007-07-03 06:00:56.750 184 206654.80 25606.50 2172.82 88888.00 2007-07-03 06:00:56.875 184 -91876.50 75823.25 12339.48 88888.00 2007-07-03 06:00:57.000 184 206654.80 22985.80 9830.80 88888.00 2007-07-03 06:00:57.125 184 206654.80 21347.40 11469.20 88888.00 2007-07-03 06:00:57.250 184 208293.20 21347.40 14746.00 88888.00 2007-07-03 06:00:57.375 184 206654.80 22985.80 13107.60 88888.00 2007-07-03 06:00:57.500 184 208293.20 22985.80 13107.60 88888.00 2007-07-03 06:00:57.625 184 24624.20 14746.00 0.00 88888.00 2007-07-03 06:00:57.750 184 24998.50 2172.82 0.00 88888.00 2007-07-03 06:00:57.875 184 -91870.10 79100.10 12339.42 88888.00 2007-07-03 06:00:58.000 184 22985.80 16384.40 0.00 88888.00 2007-07-03 06:00:58.125 184 22985.80 16384.40 0.00 88888.00 2007-07-03 06:00:58.250 184 21347.40 18022.80 0.00 88888.00 2007-07-03 06:00:58.375 184 21347.40 19661.20 0.00 88888.00 2007-07-03 06:00:58.500 184 19709.00 18022.80 0.00 88888.00 2007-07-03 06:00:58.625 184 19709.00 19661.20 0.00 88888.00 2007-07-03 06:00:58.750 184 22355.30 2172.82 0.00 88888.00 2007-07-03 06:00:58.875 184 -91863.70 72546.50 12339.55 88888.00 2007-07-03 06:00:59.000 184 18070.60 19661.20 0.00 88888.00 2007-07-03 06:00:59.125 184 18070.60 19661.20 0.00 88888.00 2007-07-03 06:00:59.250 184 18070.60 19661.20 0.00 88888.00 2007-07-03 06:00:59.375 184 18070.60 16384.40 0.00 88888.00 2007-07-03 06:00:59.500 184 18070.60 13107.60 0.00 88888.00 2007-07-03 06:00:59.625 184 19709.00 14746.00 0.00 88888.00 2007-07-03 06:00:59.750 184 20844.90 2172.82 0.00 88888.00 2007-07-03 06:00:59.875 184 -91857.30 72546.48 12339.52 88888.00 2007-07-03 06:01:00.000 184 19709.00 18022.80 0.00 88888.00 2007-07-03 06:01:00.125 184 16432.20 18022.80 0.00 88888.00 2007-07-03 06:01:00.250 184 16432.20 19661.20 0.00 88888.00 2007-07-03 06:01:00.375 184 18070.60 21299.60 0.00 88888.00 2007-07-03 06:01:00.500 184 16432.20 22938.00 0.00 88888.00 2007-07-03 06:01:00.625 184 18070.60 24576.40 0.00 88888.00 2007-07-03 06:01:00.750 184 20838.50 2172.82 0.00 88888.00 2007-07-03 06:01:00.875 184 -91850.90 75823.20 12339.58 88888.00 2007-07-03 06:01:02.000 184 18070.60 21299.60 0.00 88888.00 2007-07-03 06:01:02.125 184 18070.60 21299.60 0.00 88888.00 2007-07-03 06:01:02.250 184 16432.20 24576.40 0.00 88888.00 2007-07-03 06:01:02.375 184 14793.80 27853.20 0.00 88888.00 2007-07-03 06:01:02.500 184 14793.80 32768.40 0.00 88888.00 2007-07-03 06:01:02.625 184 18070.60 29491.60 0.00 88888.00 2007-07-03 06:01:02.750 184 19244.90 2172.82 0.00 88888.00 2007-07-03 06:01:02.875 184 -91844.50 72546.45 12339.65 88888.00 2007-07-03 06:01:02.000 184 14793.80 36045.20 0.00 88888.00 2007-07-03 06:01:02.125 184 14793.80 39322.00 0.00 88888.00 2007-07-03 06:01:02.250 184 14793.80 34406.80 0.00 88888.00 2007-07-03 06:01:02.375 184 14793.80 34406.80 0.00 88888.00 2007-07-03 06:01:02.500 184 16432.20 36045.20 0.00 88888.00 2007-07-03 06:01:02.625 184 16432.20 39322.00 0.00 88888.00 2007-07-03 06:01:02.750 184 17484.90 2172.82 0.00 88888.00 2007-07-03 06:01:02.875 184 -91838.10 75823.32 12339.73 88888.00 2007-07-03 06:01:03.000 184 16432.20 27853.20 0.00 88888.00 2007-07-03 06:01:03.125 184 14793.80 29491.60 0.00 88888.00 2007-07-03 06:01:03.250 184 16432.20 32768.40 0.00 88888.00 2007-07-03 06:01:03.375 184 16432.20 37683.60 0.00 88888.00 2007-07-03 06:01:03.500 184 18070.60 37683.60 0.00 88888.00 2007-07-03 06:01:03.625 184 16432.20 36045.20 0.00 88888.00 2007-07-03 06:01:03.750 184 15814.50 2172.82 0.00 88888.00 2007-07-03 06:01:03.875 184 -91831.70 75823.25 12339.73 88888.00 2007-07-03 06:01:04.000 184 13155.40 39322.00 0.00 88888.00 2007-07-03 06:01:04.125 184 13155.40 40960.40 0.00 88888.00 2007-07-03 06:01:04.250 184 11517.00 42598.80 0.00 88888.00 2007-07-03 06:01:04.375 184 11517.00 42598.80 0.00 88888.00 2007-07-03 06:01:04.500 184 13155.40 37683.60 0.00 88888.00 2007-07-03 06:01:04.625 184 14793.80 37683.60 0.00 88888.00 2007-07-03 06:01:04.750 184 14150.50 2172.82 0.00 88888.00 2007-07-03 06:01:04.875 184 -91825.30 74184.90 12339.80 88888.00 2007-07-03 06:01:05.000 184 14793.80 37683.60 0.00 88888.00 2007-07-03 06:01:05.125 184 13155.40 39322.00 0.00 88888.00 2007-07-03 06:01:05.250 184 13155.40 40960.40 0.00 88888.00 2007-07-03 06:01:05.375 184 13155.40 39322.00 0.00 88888.00 2007-07-03 06:01:05.500 184 13155.40 44237.20 0.00 88888.00 2007-07-03 06:01:05.625 184 11517.00 44237.20 0.00 88888.00 2007-07-03 06:01:05.750 184 12505.70 2172.82 0.00 88888.00 2007-07-03 06:01:05.875 184 -91818.90 70908.05 12339.88 88888.00 2007-07-03 06:01:06.000 184 13155.40 49152.40 0.00 88888.00 2007-07-03 06:01:06.125 184 13155.40 47514.00 0.00 88888.00 2007-07-03 06:01:06.250 184 13155.40 45875.60 0.00 88888.00 2007-07-03 06:01:06.375 184 13155.40 44237.20 0.00 88888.00 2007-07-03 06:01:06.500 184 13155.40 44237.20 0.00 88888.00 2007-07-03 06:01:06.625 184 11517.00 47514.00 0.00 88888.00 2007-07-03 06:01:06.750 184 14208.10 2172.82 0.00 88888.00 2007-07-03 06:01:06.875 184 -91812.50 70908.15 12339.98 88888.00 2007-07-03 06:01:07.000 184 13155.40 47514.00 0.00 88888.00 2007-07-03 06:01:07.125 184 13155.40 50790.80 0.00 88888.00 2007-07-03 06:01:07.250 184 9878.60 50790.80 0.00 88888.00 2007-07-03 06:01:07.375 184 9878.60 54067.60 0.00 88888.00 2007-07-03 06:01:07.500 184 11517.00 55706.00 0.00 88888.00 2007-07-03 06:01:07.625 184 13155.40 55706.00 0.00 88888.00 2007-07-03 06:01:07.750 184 14060.90 2172.82 0.00 88888.00 2007-07-03 06:01:07.875 184 -91806.10 67631.27 12340.05 88888.00 2007-07-03 06:01:08.000 184 11517.00 54067.60 0.00 88888.00 2007-07-03 06:01:08.125 184 11517.00 54067.60 0.00 88888.00 2007-07-03 06:01:08.250 184 9878.60 54067.60 0.00 88888.00 2007-07-03 06:01:08.375 184 8240.20 54067.60 0.00 88888.00 2007-07-03 06:01:08.500 184 11517.00 54067.60 0.00 88888.00 2007-07-03 06:01:08.625 184 13155.40 50790.80 0.00 88888.00 2007-07-03 06:01:08.750 184 12512.10 2172.82 0.00 88888.00 2007-07-03 06:01:08.875 184 -91799.70 70908.05 12339.95 88888.00 2007-07-03 06:01:09.000 184 11517.00 49152.40 0.00 88888.00 2007-07-03 06:01:09.125 184 13155.40 50790.80 0.00 88888.00 2007-07-03 06:01:09.250 184 9878.60 54067.60 0.00 88888.00 2007-07-03 06:01:09.375 184 9878.60 60621.20 0.00 88888.00 2007-07-03 06:01:09.500 184 11517.00 60621.20 0.00 88888.00 2007-07-03 06:01:09.625 184 13155.40 57344.40 0.00 88888.00 2007-07-03 06:01:09.750 184 14227.30 2172.82 0.00 88888.00 2007-07-03 06:01:09.875 184 -91793.30 70908.15 12340.05 88888.00 2007-07-03 06:01:10.000 184 8240.20 54067.60 0.00 88888.00 2007-07-03 06:01:10.125 184 8240.20 55706.00 0.00 88888.00 2007-07-03 06:01:10.250 184 9878.60 55706.00 0.00 88888.00 2007-07-03 06:01:10.375 184 9878.60 58982.80 0.00 88888.00 2007-07-03 06:01:10.500 184 9878.60 58982.80 0.00 88888.00 2007-07-03 06:01:10.625 184 9878.60 55706.00 0.00 88888.00 2007-07-03 06:01:10.750 184 10854.50 2172.82 0.00 88888.00 2007-07-03 06:01:10.875 184 -91786.90 74184.82 12340.02 88888.00 2007-07-03 06:01:11.000 184 8240.20 52429.20 0.00 88888.00 2007-07-03 06:01:11.125 184 9878.60 54067.60 0.00 88888.00 2007-07-03 06:01:11.250 184 9878.60 58982.80 0.00 88888.00 2007-07-03 06:01:11.375 184 11517.00 57344.40 0.00 88888.00 2007-07-03 06:01:11.500 184 9878.60 58982.80 0.00 88888.00 2007-07-03 06:01:11.625 184 8240.20 58982.80 0.00 88888.00 2007-07-03 06:01:11.750 184 7648.10 2172.82 0.00 88888.00 2007-07-03 06:01:11.875 184 -91780.50 72546.50 12340.10 88888.00 2007-07-03 06:01:12.000 184 8240.20 68813.20 0.00 88888.00 2007-07-03 06:01:12.125 184 9878.60 73728.40 0.00 88888.00 2007-07-03 06:01:12.250 184 8240.20 73728.40 0.00 88888.00 2007-07-03 06:01:12.375 184 6601.80 73728.40 0.00 88888.00 2007-07-03 06:01:12.500 184 8240.20 72090.00 0.00 88888.00 2007-07-03 06:01:12.625 184 8240.20 72090.00 0.00 88888.00 2007-07-03 06:01:12.750 184 9286.50 2172.82 0.00 88888.00 2007-07-03 06:01:12.875 184 -91774.10 75823.27 12340.27 88888.00 2007-07-03 06:01:13.000 184 6601.80 68813.20 0.00 88888.00 2007-07-03 06:01:13.125 184 6601.80 75366.80 0.00 88888.00 2007-07-03 06:01:13.250 184 6601.80 77005.20 0.00 88888.00 2007-07-03 06:01:13.375 184 8240.20 73728.40 0.00 88888.00 2007-07-03 06:01:13.500 184 8240.20 72090.00 0.00 88888.00 2007-07-03 06:01:13.625 184 9878.60 72090.00 0.00 88888.00 2007-07-03 06:01:13.750 184 12556.90 2172.82 0.00 88888.00 2007-07-03 06:01:13.875 184 -91767.70 72546.45 12340.23 88888.00 2007-07-03 06:01:14.000 184 4963.40 77005.20 0.00 88888.00 2007-07-03 06:01:14.125 184 6601.80 78643.60 0.00 88888.00 2007-07-03 06:01:14.250 184 6601.80 80282.00 0.00 88888.00 2007-07-03 06:01:14.375 184 6601.80 81920.40 0.00 88888.00 2007-07-03 06:01:14.500 184 6601.80 81920.40 0.00 88888.00 2007-07-03 06:01:14.625 184 4963.40 83558.80 0.00 88888.00 2007-07-03 06:01:14.750 184 9356.90 2172.82 0.00 88888.00 2007-07-03 06:01:14.875 184 -91761.30 70908.10 12340.45 88888.00 2007-07-03 06:01:15.000 184 6601.80 81920.40 0.00 88888.00 2007-07-03 06:01:15.125 184 6601.80 88474.00 0.00 88888.00 2007-07-03 06:01:15.250 184 8240.20 90112.40 0.00 88888.00 2007-07-03 06:01:15.375 184 6601.80 85197.20 0.00 88888.00 2007-07-03 06:01:15.500 184 8240.20 81920.40 0.00 88888.00 2007-07-03 06:01:15.625 184 6601.80 78643.60 0.00 88888.00 2007-07-03 06:01:15.750 184 6016.10 2172.82 0.00 88888.00 2007-07-03 06:01:15.875 184 -91754.90 67631.30 12340.42 88888.00 2007-07-03 06:01:16.000 184 3325.00 81920.40 0.00 88888.00 2007-07-03 06:01:16.125 184 3325.00 83558.80 0.00 88888.00 2007-07-03 06:01:16.250 184 3325.00 88474.00 0.00 88888.00 2007-07-03 06:01:16.375 184 1686.60 91750.80 0.00 88888.00 2007-07-03 06:01:16.500 184 3325.00 91750.80 0.00 88888.00 2007-07-03 06:01:16.625 184 4963.40 86835.60 0.00 88888.00 2007-07-03 06:01:16.750 184 5990.50 2172.82 0.00 88888.00 2007-07-03 06:01:16.875 184 -93386.90 72546.48 12340.45 88888.00 2007-07-03 06:01:17.000 184 8240.20 93389.20 0.00 88888.00 2007-07-03 06:01:17.125 184 8240.20 95027.60 0.00 88888.00 2007-07-03 06:01:17.250 184 6601.80 90112.40 0.00 88888.00 2007-07-03 06:01:17.375 184 3325.00 86835.60 0.00 88888.00 2007-07-03 06:01:17.500 184 208293.20 1686.60 88474.00 88888.00 2007-07-03 06:01:17.625 184 208293.20 4963.40 91750.80 88888.00 2007-07-03 06:01:17.750 184 5510.50 2172.82 0.00 88888.00 2007-07-03 06:01:17.875 184 -93380.50 70908.05 12340.62 88888.00 2007-07-03 06:01:18.000 184 6601.80 95027.60 0.00 88888.00 2007-07-03 06:01:18.125 184 6601.80 96666.00 0.00 88888.00 2007-07-03 06:01:18.250 184 4963.40 93389.20 0.00 88888.00 2007-07-03 06:01:18.375 184 3325.00 88474.00 0.00 88888.00 2007-07-03 06:01:18.500 184 1686.60 93389.20 0.00 88888.00 2007-07-03 06:01:18.625 184 3325.00 98304.40 0.00 88888.00 2007-07-03 06:01:18.750 184 3840.10 2172.82 0.00 88888.00 2007-07-03 06:01:18.875 184 -93374.10 77461.65 12340.70 88888.00 2007-07-03 06:01:19.000 184 4963.40 96666.00 0.00 88888.00 2007-07-03 06:01:19.125 184 208293.20 1686.60 103219.60 88888.00 2007-07-03 06:01:19.250 184 208293.20 1686.60 103219.60 88888.00 2007-07-03 06:01:19.375 184 208293.20 3325.00 104858.00 88888.00 2007-07-03 06:01:19.500 184 208293.20 3325.00 103219.60 88888.00 2007-07-03 06:01:19.625 184 206654.80 3325.00 101581.20 88888.00 2007-07-03 06:01:19.750 184 203378.00 5209.70 2172.82 88888.00 2007-07-03 06:01:19.875 184 -93367.70 74184.88 12340.75 88888.00 2007-07-03 06:01:20.000 184 205016.40 3325.00 103219.60 88888.00 2007-07-03 06:01:20.125 184 205016.40 3325.00 106496.40 88888.00 2007-07-03 06:01:20.250 184 206654.80 1686.60 104858.00 88888.00 2007-07-03 06:01:20.375 184 203378.00 1686.60 104858.00 88888.00 2007-07-03 06:01:20.500 184 201739.60 1686.60 111411.60 88888.00 2007-07-03 06:01:20.625 184 208293.20 3325.00 114688.40 88888.00 2007-07-03 06:01:20.750 184 6284.90 2172.82 0.00 88888.00 2007-07-03 06:01:20.875 184 -93361.30 70908.10 12340.90 88888.00 2007-07-03 06:01:21.000 184 205016.40 3325.00 106496.40 88888.00 2007-07-03 06:01:21.125 184 201739.60 1686.60 106496.40 88888.00 2007-07-03 06:01:21.250 184 206654.80 1686.60 108134.80 88888.00 2007-07-03 06:01:21.375 184 203378.00 1686.60 106496.40 88888.00 2007-07-03 06:01:21.500 184 196824.40 1686.60 106496.40 88888.00 2007-07-03 06:01:21.625 184 195186.00 3325.00 106496.40 88888.00 2007-07-03 06:01:21.750 184 198462.80 2246.50 2172.82 88888.00 2007-07-03 06:01:21.875 184 -93354.90 69269.68 12340.90 88888.00 2007-07-03 06:01:22.000 184 198462.80 1686.60 113050.00 88888.00 2007-07-03 06:01:22.125 184 191909.20 3325.00 109773.20 88888.00 2007-07-03 06:01:22.250 184 195186.00 3325.00 109773.20 88888.00 2007-07-03 06:01:22.375 184 196824.40 4963.40 114688.40 88888.00 2007-07-03 06:01:22.500 184 198462.80 4963.40 119603.60 88888.00 2007-07-03 06:01:22.625 184 196824.40 4963.40 121242.00 88888.00 2007-07-03 06:01:22.750 184 193547.60 3884.90 2172.82 88888.00 2007-07-03 06:01:22.875 184 -93348.50 70908.10 12340.98 88888.00 2007-07-03 06:01:23.000 184 191909.17 -1590.20 114688.40 88888.00 2007-07-03 06:01:23.125 184 190270.80 48.20 116326.80 88888.00 2007-07-03 06:01:23.250 184 191909.17 -1590.20 117965.20 88888.00 2007-07-03 06:01:23.375 184 193547.60 3325.00 121242.00 88888.00 2007-07-03 06:01:23.500 184 191909.20 3325.00 122880.40 88888.00 2007-07-03 06:01:23.625 184 190270.80 3325.00 121242.00 88888.00 2007-07-03 06:01:23.750 184 191909.20 2188.90 2172.82 88888.00 2007-07-03 06:01:23.875 184 -93342.10 70908.10 12341.05 88888.00 2007-07-03 06:01:24.000 184 186994.00 1686.60 127795.60 88888.00 2007-07-03 06:01:24.125 184 188632.40 3325.00 129434.00 88888.00 2007-07-03 06:01:24.250 184 191909.20 3325.00 126157.20 88888.00 2007-07-03 06:01:24.375 184 188632.40 1686.60 124518.80 88888.00 2007-07-03 06:01:24.500 184 186994.00 48.20 129434.00 88888.00 2007-07-03 06:01:24.625 184 186994.00 1686.60 134349.20 88888.00 2007-07-03 06:01:24.750 184 188632.40 480.10 2172.82 88888.00 2007-07-03 06:01:24.875 184 -93335.70 70908.10 12341.23 88888.00 2007-07-03 06:01:25.000 184 185355.58 -1590.20 126157.20 88888.00 2007-07-03 06:01:25.125 184 183717.20 48.20 124518.80 88888.00 2007-07-03 06:01:25.250 184 182078.80 48.20 129434.00 88888.00 2007-07-03 06:01:25.375 184 185355.60 1686.60 132710.80 88888.00 2007-07-03 06:01:25.500 184 188632.40 1686.60 127795.60 88888.00 2007-07-03 06:01:25.625 184 186994.00 1686.60 126157.20 88888.00 2007-07-03 06:01:25.750 184 182078.80 2835.30 2172.82 88888.00 2007-07-03 06:01:25.875 184 -93329.30 72546.52 12341.15 88888.00 2007-07-03 06:01:26.000 184 177163.60 48.20 122880.40 88888.00 2007-07-03 06:01:26.125 184 177163.58 -1590.20 122880.40 88888.00 2007-07-03 06:01:26.250 184 178801.98 -4867.00 124518.80 88888.00 2007-07-03 06:01:26.375 184 177163.58 -1590.20 129434.00 88888.00 2007-07-03 06:01:26.500 184 182078.80 48.20 127795.60 88888.00 2007-07-03 06:01:26.625 184 180440.40 48.20 126157.20 88888.00 2007-07-03 06:01:26.750 184 178801.98 -1049.50 2172.82 88888.00 2007-07-03 06:01:26.875 184 -93322.90 72546.48 12341.17 88888.00 2007-07-03 06:01:27.000 184 180440.40 48.20 129434.00 88888.00 2007-07-03 06:01:27.125 184 180440.40 1686.60 127795.60 88888.00 2007-07-03 06:01:27.250 184 178802.00 48.20 122880.40 88888.00 2007-07-03 06:01:27.375 184 177163.58 -1590.20 121242.00 88888.00 2007-07-03 06:01:27.500 184 175525.17 -1590.20 127795.60 88888.00 2007-07-03 06:01:27.625 184 180440.40 1686.60 132710.80 88888.00 2007-07-03 06:01:27.750 184 182078.80 416.10 2172.82 88888.00 2007-07-03 06:01:27.875 184 -93316.50 72546.50 12341.25 88888.00 2007-07-03 06:01:28.000 184 175525.17 -3228.60 126157.20 88888.00 2007-07-03 06:01:28.125 184 173886.77 -3228.60 127795.60 88888.00 2007-07-03 06:01:28.250 184 177163.58 -3228.60 132710.80 88888.00 2007-07-03 06:01:28.375 184 173886.77 -1590.20 132710.80 88888.00 2007-07-03 06:01:28.500 184 173886.77 -1590.20 135987.60 88888.00 2007-07-03 06:01:28.625 184 172248.40 48.20 132710.80 88888.00 2007-07-03 06:01:28.750 184 168971.58 -1126.30 2172.82 88888.00 2007-07-03 06:01:28.875 184 -93310.10 72546.55 12341.27 88888.00 2007-07-03 06:01:29.000 184 167333.17 -1590.20 134349.20 88888.00 2007-07-03 06:01:29.125 184 170609.98 -1590.20 131072.40 88888.00 2007-07-03 06:01:29.250 184 170609.98 -3228.60 126157.20 88888.00 2007-07-03 06:01:29.375 184 165694.77 -3228.60 127795.60 88888.00 2007-07-03 06:01:29.500 184 165694.77 -1590.20 132710.80 88888.00 2007-07-03 06:01:29.625 184 167333.17 -3228.60 137626.00 88888.00 2007-07-03 06:01:29.750 184 165694.77 -2675.10 2172.82 88888.00 2007-07-03 06:01:29.875 184 -93303.70 74184.85 12341.30 88888.00 2007-07-03 06:01:30.000 184 160779.60 48.20 131072.40 88888.00 2007-07-03 06:01:30.125 184 160779.58 -1590.20 134349.20 88888.00 2007-07-03 06:01:30.250 184 164056.40 48.20 137626.00 88888.00 2007-07-03 06:01:30.375 184 162418.00 48.20 139264.40 88888.00 2007-07-03 06:01:30.500 184 159141.20 48.20 134349.20 88888.00 2007-07-03 06:01:30.625 184 160779.58 -3228.60 135987.60 88888.00 2007-07-03 06:01:30.750 184 159141.17 -2707.10 2172.82 88888.00 2007-07-03 06:01:30.875 184 -93297.30 69269.65 12341.27 88888.00 2007-07-03 06:01:31.000 184 157502.77 -1590.20 135987.60 88888.00 2007-07-03 06:01:31.125 184 159141.20 48.20 137626.00 88888.00 2007-07-03 06:01:31.250 184 157502.80 48.20 137626.00 88888.00 2007-07-03 06:01:31.375 184 157502.77 -1590.20 137626.00 88888.00 2007-07-03 06:01:31.500 184 154225.98 -1590.20 139264.40 88888.00 2007-07-03 06:01:31.625 184 155864.38 -1590.20 137626.00 88888.00 2007-07-03 06:01:31.750 184 157502.80 1216.10 2172.82 88888.00 2007-07-03 06:01:31.875 184 -93290.90 74184.85 12341.38 88888.00 2007-07-03 06:01:32.000 184 152587.58 -3228.60 144179.60 88888.00 2007-07-03 06:01:32.125 184 149310.80 48.20 147456.40 88888.00 2007-07-03 06:01:32.250 184 150949.20 1686.60 149094.80 88888.00 2007-07-03 06:01:32.375 184 149310.80 3325.00 144179.60 88888.00 2007-07-03 06:01:32.500 184 149310.80 1686.60 144179.60 88888.00 2007-07-03 06:01:32.625 184 149310.80 1686.60 147456.40 88888.00 2007-07-03 06:01:32.750 184 150949.20 2169.70 2172.82 88888.00 2007-07-03 06:01:32.875 184 -93284.50 72546.43 12341.45 88888.00 2007-07-03 06:01:33.000 184 147672.40 1686.60 137626.00 88888.00 2007-07-03 06:01:33.125 184 146034.00 48.20 139264.40 88888.00 2007-07-03 06:01:33.250 184 147672.40 48.20 140902.80 88888.00 2007-07-03 06:01:33.375 184 147672.40 1686.60 142541.20 88888.00 2007-07-03 06:01:33.500 184 147672.40 48.20 142541.20 88888.00 2007-07-03 06:01:33.625 184 147672.40 48.20 142541.20 88888.00 2007-07-03 06:01:33.750 184 146034.00 499.30 2172.82 88888.00 2007-07-03 06:01:33.875 184 -93278.10 74184.95 12341.33 88888.00 2007-07-03 06:01:34.000 184 141118.80 48.20 139264.40 88888.00 2007-07-03 06:01:34.125 184 139480.40 1686.60 140902.80 88888.00 2007-07-03 06:01:34.250 184 142757.20 1686.60 139264.40 88888.00 2007-07-03 06:01:34.375 184 142757.20 1686.60 139264.40 88888.00 2007-07-03 06:01:34.500 184 141118.80 1686.60 135987.60 88888.00 2007-07-03 06:01:34.625 184 142757.20 1686.60 134349.20 88888.00 2007-07-03 06:01:34.750 184 141118.80 2080.10 2172.82 88888.00 2007-07-03 06:01:34.875 184 -93271.70 65992.85 12341.30 88888.00 2007-07-03 06:01:35.000 184 134565.20 48.20 149094.80 88888.00 2007-07-03 06:01:35.125 184 136203.60 3325.00 145818.00 88888.00 2007-07-03 06:01:35.250 184 139480.40 48.20 142541.20 88888.00 2007-07-03 06:01:35.375 184 136203.60 48.20 145818.00 88888.00 2007-07-03 06:01:35.500 184 139480.40 1686.60 149094.80 88888.00 2007-07-03 06:01:35.625 184 139480.40 1686.60 150733.20 88888.00 2007-07-03 06:01:35.750 184 132926.80 2067.30 2172.82 88888.00 2007-07-03 06:01:35.875 184 -93265.30 72546.45 12341.50 88888.00 2007-07-03 06:01:36.000 184 128011.60 1686.60 147456.40 88888.00 2007-07-03 06:01:36.125 184 129650.00 3325.00 144179.60 88888.00 2007-07-03 06:01:36.250 184 132926.80 1686.60 142541.20 88888.00 2007-07-03 06:01:36.375 184 136203.60 3325.00 145818.00 88888.00 2007-07-03 06:01:36.500 184 136203.60 4963.40 147456.40 88888.00 2007-07-03 06:01:36.625 184 136203.60 4963.40 145818.00 88888.00 2007-07-03 06:01:36.750 184 136203.60 5465.70 2172.82 88888.00 2007-07-03 06:01:36.875 184 -93258.90 70908.02 12341.42 88888.00 2007-07-03 06:01:37.000 184 128011.60 3325.00 144179.60 88888.00 2007-07-03 06:01:37.125 184 124734.80 3325.00 144179.60 88888.00 2007-07-03 06:01:37.250 184 129650.00 3325.00 144179.60 88888.00 2007-07-03 06:01:37.375 184 131288.40 3325.00 144179.60 88888.00 2007-07-03 06:01:37.500 184 131288.40 3325.00 145818.00 88888.00 2007-07-03 06:01:37.625 184 129650.00 3325.00 145818.00 88888.00 2007-07-03 06:01:37.750 184 126373.20 2233.70 2172.82 88888.00 2007-07-03 06:01:37.875 184 -93252.50 70908.05 12341.40 88888.00 2007-07-03 06:01:38.000 184 121458.00 3325.00 135987.60 88888.00 2007-07-03 06:01:38.125 184 121458.00 3325.00 137626.00 88888.00 2007-07-03 06:01:38.250 184 121458.00 3325.00 135987.60 88888.00 2007-07-03 06:01:38.375 184 121458.00 4963.40 137626.00 88888.00 2007-07-03 06:01:38.500 184 121458.00 6601.80 135987.60 88888.00 2007-07-03 06:01:38.625 184 118181.20 6601.80 135987.60 88888.00 2007-07-03 06:01:38.750 184 119819.60 3763.30 2172.82 88888.00 2007-07-03 06:01:38.875 184 -93246.10 72546.48 12341.27 88888.00 2007-07-03 06:01:39.000 184 116542.80 6601.80 135987.60 88888.00 2007-07-03 06:01:39.125 184 113266.00 4963.40 142541.20 88888.00 2007-07-03 06:01:39.250 184 116542.80 3325.00 140902.80 88888.00 2007-07-03 06:01:39.375 184 116542.80 6601.80 142541.20 88888.00 2007-07-03 06:01:39.500 184 118181.20 9878.60 144179.60 88888.00 2007-07-03 06:01:39.625 184 114904.40 6601.80 147456.40 88888.00 2007-07-03 06:01:39.750 184 113266.00 6995.30 2172.82 88888.00 2007-07-03 06:01:39.875 184 -93239.70 72546.48 12341.42 88888.00 2007-07-03 06:01:40.000 184 114904.40 9878.60 144179.60 88888.00 2007-07-03 06:01:40.125 184 113266.00 9878.60 144179.60 88888.00 2007-07-03 06:01:40.250 184 111627.60 9878.60 140902.80 88888.00 2007-07-03 06:01:40.375 184 109989.20 8240.20 139264.40 88888.00 2007-07-03 06:01:40.500 184 111627.60 6601.80 142541.20 88888.00 2007-07-03 06:01:40.625 184 113266.00 9878.60 140902.80 88888.00 2007-07-03 06:01:40.750 184 109989.20 8640.10 2172.82 88888.00 2007-07-03 06:01:40.875 184 -93233.30 70908.05 12341.27 88888.00 2007-07-03 06:01:41.000 184 105074.00 8240.20 134349.20 88888.00 2007-07-03 06:01:41.125 184 103435.60 9878.60 135987.60 88888.00 2007-07-03 06:01:41.250 184 106712.40 8240.20 131072.40 88888.00 2007-07-03 06:01:41.375 184 105074.00 8240.20 129434.00 88888.00 2007-07-03 06:01:41.500 184 106712.40 9878.60 132710.80 88888.00 2007-07-03 06:01:41.625 184 111627.60 11517.00 140902.80 88888.00 2007-07-03 06:01:41.750 184 108350.80 10124.90 2172.82 88888.00 2007-07-03 06:01:41.875 184 -93226.90 67631.27 12341.30 88888.00 2007-07-03 06:01:42.000 184 106712.40 11517.00 139264.40 88888.00 2007-07-03 06:01:42.125 184 105074.00 9878.60 139264.40 88888.00 2007-07-03 06:01:42.250 184 105074.00 11517.00 140902.80 88888.00 2007-07-03 06:01:42.375 184 106712.40 11517.00 139264.40 88888.00 2007-07-03 06:01:42.500 184 109989.20 13155.40 139264.40 88888.00 2007-07-03 06:01:42.625 184 106712.40 13155.40 135987.60 88888.00 2007-07-03 06:01:42.750 184 103435.60 13561.70 2172.82 88888.00 2007-07-03 06:01:42.875 184 -93220.50 74184.90 12341.23 88888.00 2007-07-03 06:01:43.000 184 103435.60 11517.00 126157.20 88888.00 2007-07-03 06:01:43.125 184 103435.60 13155.40 127795.60 88888.00 2007-07-03 06:01:43.250 184 101797.20 13155.40 129434.00 88888.00 2007-07-03 06:01:43.375 184 101797.20 13155.40 135987.60 88888.00 2007-07-03 06:01:43.500 184 98520.40 11517.00 137626.00 88888.00 2007-07-03 06:01:43.625 184 95243.60 13155.40 132710.80 88888.00 2007-07-03 06:01:43.750 184 98520.40 13529.70 2172.82 88888.00 2007-07-03 06:01:43.875 184 -93214.10 75823.30 12341.17 88888.00 2007-07-03 06:01:44.000 184 100158.80 14793.80 124518.80 88888.00 2007-07-03 06:01:44.125 184 96882.00 16432.20 124518.80 88888.00 2007-07-03 06:01:44.250 184 98520.40 16432.20 127795.60 88888.00 2007-07-03 06:01:44.375 184 96882.00 13155.40 131072.40 88888.00 2007-07-03 06:01:44.500 184 98520.40 14793.80 127795.60 88888.00 2007-07-03 06:01:44.625 184 93605.20 14793.80 122880.40 88888.00 2007-07-03 06:01:44.750 184 95243.60 15302.50 2172.82 88888.00 2007-07-03 06:01:44.875 184 -93207.70 72546.45 12341.10 88888.00 2007-07-03 06:01:45.000 184 95243.60 14793.80 114688.40 88888.00 2007-07-03 06:01:45.125 184 91966.80 16432.20 116326.80 88888.00 2007-07-03 06:01:45.250 184 90328.40 16432.20 117965.20 88888.00 2007-07-03 06:01:45.375 184 91966.80 18070.60 117965.20 88888.00 2007-07-03 06:01:45.500 184 91966.80 19709.00 114688.40 88888.00 2007-07-03 06:01:45.625 184 90328.40 18070.60 108134.80 88888.00 2007-07-03 06:01:45.750 184 88690.00 20076.90 2172.82 88888.00 2007-07-03 06:01:45.875 184 -93201.30 74184.93 12340.85 88888.00 2007-07-03 06:01:46.000 184 88690.00 19709.00 109773.20 88888.00 2007-07-03 06:01:46.125 184 90328.40 21347.40 109773.20 88888.00 2007-07-03 06:01:46.250 184 90328.40 21347.40 111411.60 88888.00 2007-07-03 06:01:46.375 184 88690.00 19709.00 111411.60 88888.00 2007-07-03 06:01:46.500 184 87051.60 21347.40 109773.20 88888.00 2007-07-03 06:01:46.625 184 85413.20 19709.00 106496.40 88888.00 2007-07-03 06:01:46.750 184 83774.80 18496.10 2172.82 88888.00 2007-07-03 06:01:46.875 184 -93194.90 69269.68 12340.85 88888.00 2007-07-03 06:01:47.000 184 83774.80 19709.00 106496.40 88888.00 2007-07-03 06:01:47.125 184 87051.60 21347.40 106496.40 88888.00 2007-07-03 06:01:47.250 184 88690.00 22985.80 104858.00 88888.00 2007-07-03 06:01:47.375 184 87051.60 22985.80 106496.40 88888.00 2007-07-03 06:01:47.500 184 87051.60 22985.80 106496.40 88888.00 2007-07-03 06:01:47.625 184 88690.00 22985.80 103219.60 88888.00 2007-07-03 06:01:47.750 184 83774.80 23264.10 2172.82 88888.00 2007-07-03 06:01:47.875 184 -93188.50 72546.48 12340.75 88888.00 2007-07-03 06:01:48.000 184 90328.40 26262.60 101581.20 88888.00 2007-07-03 06:01:48.125 184 85413.20 24624.20 98304.40 88888.00 2007-07-03 06:01:48.250 184 83774.80 22985.80 98304.40 88888.00 2007-07-03 06:01:48.375 184 87051.60 22985.80 96666.00 88888.00 2007-07-03 06:01:48.500 184 88690.00 21347.40 93389.20 88888.00 2007-07-03 06:01:48.625 184 87051.60 19709.00 95027.60 88888.00 2007-07-03 06:01:48.750 184 83774.80 21568.10 2172.82 88888.00 2007-07-03 06:01:48.875 184 -93182.10 70908.10 12340.73 88888.00 2007-07-03 06:01:49.000 184 87051.60 22985.80 99942.80 88888.00 2007-07-03 06:01:49.125 184 85413.20 24624.20 101581.20 88888.00 2007-07-03 06:01:49.250 184 82136.40 26262.60 101581.20 88888.00 2007-07-03 06:01:49.375 184 82136.40 24624.20 104858.00 88888.00 2007-07-03 06:01:49.500 184 85413.20 26262.60 101581.20 88888.00 2007-07-03 06:01:49.625 184 87051.60 26262.60 96666.00 88888.00 2007-07-03 06:01:49.750 184 85413.20 26265.70 2172.82 88888.00 2007-07-03 06:01:49.875 184 -93175.70 75823.25 12340.60 88888.00 2007-07-03 06:01:50.000 184 83774.80 27901.00 90112.40 88888.00 2007-07-03 06:01:50.125 184 82136.40 26262.60 91750.80 88888.00 2007-07-03 06:01:50.250 184 80498.00 26262.60 88474.00 88888.00 2007-07-03 06:01:50.375 184 78859.60 29539.40 83558.80 88888.00 2007-07-03 06:01:50.500 184 80498.00 29539.40 83558.80 88888.00 2007-07-03 06:01:50.625 184 83774.80 27901.00 80282.00 88888.00 2007-07-03 06:01:50.750 184 82136.40 30233.70 2172.82 88888.00 2007-07-03 06:01:50.875 184 -93169.30 74184.88 12340.50 88888.00 2007-07-03 06:01:51.000 184 82136.40 29539.40 83558.80 88888.00 2007-07-03 06:01:51.125 184 82136.40 29539.40 85197.20 88888.00 2007-07-03 06:01:51.250 184 85413.20 31177.80 86835.60 88888.00 2007-07-03 06:01:51.375 184 85413.20 31177.80 86835.60 88888.00 2007-07-03 06:01:51.500 184 83774.80 29539.40 81920.40 88888.00 2007-07-03 06:01:51.625 184 78859.60 29539.40 83558.80 88888.00 2007-07-03 06:01:51.750 184 82136.40 30246.50 2172.82 88888.00 2007-07-03 06:01:51.875 184 -93162.90 69269.70 12340.45 88888.00 2007-07-03 06:01:52.000 184 82136.40 32816.20 70451.60 88888.00 2007-07-03 06:01:52.125 184 80498.00 31177.80 73728.40 88888.00 2007-07-03 06:01:52.250 184 78859.60 32816.20 75366.80 88888.00 2007-07-03 06:01:52.375 184 80498.00 32816.20 70451.60 88888.00 2007-07-03 06:01:52.500 184 80498.00 32816.20 75366.80 88888.00 2007-07-03 06:01:52.625 184 80498.00 34454.60 77005.20 88888.00 2007-07-03 06:01:52.750 184 83774.80 35072.10 2172.82 88888.00 2007-07-03 06:01:52.875 184 -93156.50 69269.68 12340.25 88888.00 2007-07-03 06:01:53.000 184 80498.00 32816.20 58982.80 88888.00 2007-07-03 06:01:53.125 184 70667.60 31177.80 63898.00 88888.00 2007-07-03 06:01:53.250 184 75582.80 32816.20 68813.20 88888.00 2007-07-03 06:01:53.375 184 80498.00 34454.60 67174.80 88888.00 2007-07-03 06:01:53.500 184 77221.20 34454.60 63898.00 88888.00 2007-07-03 06:01:53.625 184 78859.60 32816.20 63898.00 88888.00 2007-07-03 06:01:53.750 184 80498.00 35116.90 2172.82 88888.00 2007-07-03 06:01:53.875 184 -93150.10 69269.68 12340.12 88888.00 2007-07-03 06:01:54.000 184 83774.80 34454.60 57344.40 88888.00 2007-07-03 06:01:54.125 184 80498.00 36093.00 60621.20 88888.00 2007-07-03 06:01:54.250 184 77221.20 36093.00 62259.60 88888.00 2007-07-03 06:01:54.375 184 83774.80 36093.00 62259.60 88888.00 2007-07-03 06:01:54.500 184 83774.80 34454.60 57344.40 88888.00 2007-07-03 06:01:54.625 184 82136.40 36093.00 58982.80 88888.00 2007-07-03 06:01:54.750 184 82136.40 38348.90 2172.82 88888.00 2007-07-03 06:01:54.875 184 -93143.70 74184.88 12340.02 88888.00 2007-07-03 06:01:55.000 184 80498.00 37731.40 52429.20 88888.00 2007-07-03 06:01:55.125 184 80498.00 39369.80 54067.60 88888.00 2007-07-03 06:01:55.250 184 80498.00 37731.40 54067.60 88888.00 2007-07-03 06:01:55.375 184 80498.00 39369.80 49152.40 88888.00 2007-07-03 06:01:55.500 184 78859.60 37731.40 45875.60 88888.00 2007-07-03 06:01:55.625 184 75582.80 39369.80 49152.40 88888.00 2007-07-03 06:01:55.750 184 77221.20 39795.30 2172.82 88888.00 2007-07-03 06:01:55.875 184 -93137.30 74184.88 12339.92 88888.00 2007-07-03 06:01:56.000 184 78859.60 39369.80 50790.80 88888.00 2007-07-03 06:01:56.125 184 85413.20 41008.20 54067.60 88888.00 2007-07-03 06:01:56.250 184 85413.20 41008.20 50790.80 88888.00 2007-07-03 06:01:56.375 184 83774.80 41008.20 44237.20 88888.00 2007-07-03 06:01:56.500 184 80498.00 39369.80 39322.00 88888.00 2007-07-03 06:01:56.625 184 78859.60 41008.20 37683.60 88888.00 2007-07-03 06:01:56.750 184 80498.00 41561.70 2172.82 88888.00 2007-07-03 06:01:56.875 184 -93130.90 72546.43 12339.80 88888.00 2007-07-03 06:01:57.000 184 77221.20 41008.20 42598.80 88888.00 2007-07-03 06:01:57.125 184 82136.40 41008.20 40960.40 88888.00 2007-07-03 06:01:57.250 184 83774.80 41008.20 37683.60 88888.00 2007-07-03 06:01:57.375 184 83774.80 41008.20 37683.60 88888.00 2007-07-03 06:01:57.500 184 82136.40 42646.60 36045.20 88888.00 2007-07-03 06:01:57.625 184 80498.00 41008.20 36045.20 88888.00 2007-07-03 06:01:57.750 184 78859.60 43257.70 2172.82 88888.00 2007-07-03 06:01:57.875 184 -93124.50 75823.27 12339.77 88888.00 2007-07-03 06:01:58.000 184 83774.80 44285.00 34406.80 88888.00 2007-07-03 06:01:58.125 184 77221.20 44285.00 32768.40 88888.00 2007-07-03 06:01:58.250 184 77221.20 44285.00 31130.00 88888.00 2007-07-03 06:01:58.375 184 80498.00 45923.40 32768.40 88888.00 2007-07-03 06:01:58.500 184 82136.40 44285.00 31130.00 88888.00 2007-07-03 06:01:58.625 184 78859.60 44285.00 32768.40 88888.00 2007-07-03 06:01:58.750 184 78859.60 46643.30 2172.82 88888.00 2007-07-03 06:01:58.875 184 -93118.10 74184.85 12339.70 88888.00 2007-07-03 06:01:59.000 184 78859.60 45923.40 24576.40 88888.00 2007-07-03 06:01:59.125 184 82136.40 45923.40 31130.00 88888.00 2007-07-03 06:01:59.250 184 85413.20 47561.80 32768.40 88888.00 2007-07-03 06:01:59.375 184 88690.00 45923.40 29491.60 88888.00 2007-07-03 06:01:59.500 184 87051.60 45923.40 22938.00 88888.00 2007-07-03 06:01:59.625 184 85413.20 47561.80 18022.80 88888.00 2007-07-03 06:01:59.750 184 85413.20 48172.90 2172.82 88888.00 2007-07-03 06:01:59.875 184 -93111.70 70908.10 12339.52 88888.00 2007-07-03 06:02:00.000 184 83774.80 47561.80 22938.00 88888.00 2007-07-03 06:02:00.125 184 82136.40 45923.40 22938.00 88888.00 2007-07-03 06:02:00.250 184 80498.00 45923.40 18022.80 88888.00 2007-07-03 06:02:00.375 184 85413.20 47561.80 19661.20 88888.00 2007-07-03 06:02:00.500 184 85413.20 49200.20 21299.60 88888.00 2007-07-03 06:02:00.625 184 85413.20 47561.80 14746.00 88888.00 2007-07-03 06:02:00.750 184 85413.20 48313.70 2172.82 88888.00 2007-07-03 06:02:00.875 184 -93105.30 67631.27 12339.38 88888.00 2007-07-03 06:02:01.000 184 87051.60 49200.20 13107.60 88888.00 2007-07-03 06:02:01.125 184 87051.60 50838.60 14746.00 88888.00 2007-07-03 06:02:01.250 184 87051.60 49200.20 9830.80 88888.00 2007-07-03 06:02:01.375 184 87051.60 49200.20 6554.00 88888.00 2007-07-03 06:02:01.500 184 88690.00 49200.20 0.40 88888.00 2007-07-03 06:02:01.625 184 85413.20 50838.57 -3276.40 88888.00 2007-07-03 06:02:01.750 184 80498.00 50067.30 2172.82 88888.00 2007-07-03 06:02:01.875 184 -93098.90 72546.48 12339.23 88888.00 2007-07-03 06:02:02.000 184 88690.00 47561.80 4915.60 88888.00 2007-07-03 06:02:02.125 184 90328.40 49200.20 0.40 88888.00 2007-07-03 06:02:02.250 184 88690.00 47561.78 -1638.00 88888.00 2007-07-03 06:02:02.375 184 83774.80 47561.78 -3276.40 88888.00 2007-07-03 06:02:02.500 184 85413.20 49200.18 -1638.00 88888.00 2007-07-03 06:02:02.625 184 87051.60 49200.18 -3276.40 88888.00 2007-07-03 06:02:02.750 184 87051.60 48281.70 2172.82 88888.00 2007-07-03 06:02:02.875 184 -93092.50 74184.90 12339.12 88888.00 2007-07-03 06:02:03.000 184 85413.20 49200.18 -9830.00 88888.00 2007-07-03 06:02:03.125 184 88690.00 50838.57 -4914.80 88888.00 2007-07-03 06:02:03.250 184 91966.80 49200.18 -4914.80 88888.00 2007-07-03 06:02:03.375 184 90328.40 49200.18 -6553.20 88888.00 2007-07-03 06:02:03.500 184 90328.40 50838.57 -8191.60 88888.00 2007-07-03 06:02:03.625 184 95243.60 52476.97 -9830.00 88888.00 2007-07-03 06:02:03.750 184 93605.20 51283.30 2172.82 88888.00 2007-07-03 06:02:03.875 184 -93086.10 72546.45 12339.02 88888.00 2007-07-03 06:02:04.000 184 95243.60 52476.97 -13106.80 88888.00 2007-07-03 06:02:04.125 184 95243.60 52476.97 -13106.80 88888.00 2007-07-03 06:02:04.250 184 93605.20 54115.38 -14745.20 88888.00 2007-07-03 06:02:04.375 184 93605.20 52476.97 -13106.80 88888.00 2007-07-03 06:02:04.500 184 91966.80 52476.97 -13106.80 88888.00 2007-07-03 06:02:04.625 184 88690.00 54115.38 -13106.80 88888.00 2007-07-03 06:02:04.750 184 90328.40 52934.50 2172.82 88888.00 2007-07-03 06:02:04.875 184 -93079.70 72546.50 12338.95 88888.00 2007-07-03 06:02:05.000 184 100158.80 55753.78 -19660.40 88888.00 2007-07-03 06:02:05.125 184 98520.40 55753.78 -21298.80 88888.00 2007-07-03 06:02:05.250 184 100158.80 52476.97 -21298.80 88888.00 2007-07-03 06:02:05.375 184 101797.20 52476.97 -21298.80 88888.00 2007-07-03 06:02:05.500 184 103435.60 54115.38 -24575.60 88888.00 2007-07-03 06:02:05.625 184 103435.60 54115.38 -26214.00 88888.00 2007-07-03 06:02:05.750 184 100158.80 53081.70 2172.82 88888.00 2007-07-03 06:02:05.875 184 -93073.30 72546.48 12338.80 88888.00 2007-07-03 06:02:06.000 184 98520.40 52476.97 -22937.20 88888.00 2007-07-03 06:02:06.125 184 101797.20 54115.38 -24575.60 88888.00 2007-07-03 06:02:06.250 184 103435.60 54115.38 -22937.20 88888.00 2007-07-03 06:02:06.375 184 105074.00 55753.78 -26214.00 88888.00 2007-07-03 06:02:06.500 184 106712.40 54115.38 -26214.00 88888.00 2007-07-03 06:02:06.625 184 103435.60 52476.97 -27852.40 88888.00 2007-07-03 06:02:06.750 184 105074.00 52832.10 2172.82 88888.00 2007-07-03 06:02:06.875 184 -93066.90 69269.70 12338.73 88888.00 2007-07-03 06:02:07.000 184 105074.00 52476.97 -34406.00 88888.00 2007-07-03 06:02:07.125 184 105074.00 52476.97 -34406.00 88888.00 2007-07-03 06:02:07.250 184 103435.60 52476.97 -32767.60 88888.00 2007-07-03 06:02:07.375 184 101797.20 54115.38 -29490.80 88888.00 2007-07-03 06:02:07.500 184 100158.80 52476.97 -26214.00 88888.00 2007-07-03 06:02:07.625 184 105074.00 55753.78 -31129.20 88888.00 2007-07-03 06:02:07.750 184 106712.40 56108.90 2172.82 88888.00 2007-07-03 06:02:07.875 184 -93060.50 72546.48 12338.60 88888.00 2007-07-03 06:02:08.000 184 108350.80 52476.97 -44236.40 88888.00 2007-07-03 06:02:08.125 184 106712.40 55753.78 -44236.40 88888.00 2007-07-03 06:02:08.250 184 105074.00 55753.78 -37682.80 88888.00 2007-07-03 06:02:08.375 184 108350.80 54115.38 -32767.60 88888.00 2007-07-03 06:02:08.500 184 108350.80 54115.38 -37682.80 88888.00 2007-07-03 06:02:08.625 184 108350.80 54115.38 -40959.60 88888.00 2007-07-03 06:02:08.750 184 109989.20 56364.90 2172.82 88888.00 2007-07-03 06:02:08.875 184 -93054.10 72546.45 12338.58 88888.00 2007-07-03 06:02:09.000 184 111627.60 55753.78 -37682.80 88888.00 2007-07-03 06:02:09.125 184 111627.60 54115.38 -39321.20 88888.00 2007-07-03 06:02:09.250 184 111627.60 55753.78 -42598.00 88888.00 2007-07-03 06:02:09.375 184 111627.60 54115.38 -40959.60 88888.00 2007-07-03 06:02:09.500 184 106712.40 55753.78 -40959.60 88888.00 2007-07-03 06:02:09.625 184 109989.20 54115.38 -42598.00 88888.00 2007-07-03 06:02:09.750 184 111627.60 58048.10 2172.82 88888.00 2007-07-03 06:02:09.875 184 -93047.70 69269.65 12338.52 88888.00 2007-07-03 06:02:10.000 184 114904.40 55753.78 -44236.40 88888.00 2007-07-03 06:02:10.125 184 118181.20 57392.18 -42598.00 88888.00 2007-07-03 06:02:10.250 184 116542.80 57392.18 -40959.60 88888.00 2007-07-03 06:02:10.375 184 111627.60 55753.78 -44236.40 88888.00 2007-07-03 06:02:10.500 184 111627.60 55753.78 -49151.60 88888.00 2007-07-03 06:02:10.625 184 111627.60 54115.38 -49151.60 88888.00 2007-07-03 06:02:10.750 184 111627.60 54771.30 2172.82 88888.00 2007-07-03 06:02:10.875 184 -93041.30 75823.30 12338.48 88888.00 2007-07-03 06:02:11.000 184 121458.00 55753.78 -47513.20 88888.00 2007-07-03 06:02:11.125 184 118181.20 54115.38 -44236.40 88888.00 2007-07-03 06:02:11.250 184 116542.80 55753.78 -47513.20 88888.00 2007-07-03 06:02:11.375 184 113266.00 55753.78 -50790.00 88888.00 2007-07-03 06:02:11.500 184 114904.40 54115.38 -50790.00 88888.00 2007-07-03 06:02:11.625 184 116542.80 55753.78 -47513.20 88888.00 2007-07-03 06:02:11.750 184 121458.00 56339.30 2172.82 88888.00 2007-07-03 06:02:11.875 184 -93034.90 75823.27 12338.48 88888.00 2007-07-03 06:02:12.000 184 119819.60 57392.18 -50790.00 88888.00 2007-07-03 06:02:12.125 184 119819.60 57392.18 -50790.00 88888.00 2007-07-03 06:02:12.250 184 121458.00 57392.18 -52428.40 88888.00 2007-07-03 06:02:12.375 184 119819.60 57392.18 -52428.40 88888.00 2007-07-03 06:02:12.500 184 118181.20 57392.18 -47513.20 88888.00 2007-07-03 06:02:12.625 184 121458.00 60668.97 -49151.60 88888.00 2007-07-03 06:02:12.750 184 121458.00 57958.50 2172.82 88888.00 2007-07-03 06:02:12.875 184 -93028.50 72546.43 12338.42 88888.00 2007-07-03 06:02:13.000 184 119819.60 57392.18 -54066.80 88888.00 2007-07-03 06:02:13.125 184 116542.80 59030.57 -54066.80 88888.00 2007-07-03 06:02:13.250 184 121458.00 57392.18 -52428.40 88888.00 2007-07-03 06:02:13.375 184 124734.80 59030.57 -49151.60 88888.00 2007-07-03 06:02:13.500 184 126373.20 59030.57 -45874.80 88888.00 2007-07-03 06:02:13.625 184 123096.40 57392.18 -44236.40 88888.00 2007-07-03 06:02:13.750 184 124734.80 59596.90 2172.82 88888.00 2007-07-03 06:02:13.875 184 -93022.10 69269.65 12338.48 88888.00 2007-07-03 06:02:14.000 184 124734.80 59030.57 -52428.40 88888.00 2007-07-03 06:02:14.125 184 121458.00 55753.78 -47513.20 88888.00 2007-07-03 06:02:14.250 184 124734.80 55753.78 -49151.60 88888.00 2007-07-03 06:02:14.375 184 126373.20 54115.38 -50790.00 88888.00 2007-07-03 06:02:14.500 184 121458.00 55753.78 -52428.40 88888.00 2007-07-03 06:02:14.625 184 118181.20 55753.78 -50790.00 88888.00 2007-07-03 06:02:14.750 184 123096.40 58035.30 2172.82 88888.00 2007-07-03 06:02:14.875 184 -93015.70 72546.48 12338.45 88888.00 2007-07-03 06:02:15.000 184 128011.60 55753.78 -52428.40 88888.00 2007-07-03 06:02:15.125 184 126373.20 57392.18 -52428.40 88888.00 2007-07-03 06:02:15.250 184 128011.60 57392.18 -55705.20 88888.00 2007-07-03 06:02:15.375 184 131288.40 55753.78 -60620.40 88888.00 2007-07-03 06:02:15.500 184 131288.40 54115.38 -57343.60 88888.00 2007-07-03 06:02:15.625 184 128011.60 55753.78 -55705.20 88888.00 2007-07-03 06:02:15.750 184 129650.00 58054.50 2172.82 88888.00 2007-07-03 06:02:15.875 184 -93009.30 72546.48 12338.38 88888.00 2007-07-03 06:02:16.000 184 128011.60 52476.97 -57343.60 88888.00 2007-07-03 06:02:16.125 184 128011.60 57392.18 -57343.60 88888.00 2007-07-03 06:02:16.250 184 131288.40 55753.78 -58982.00 88888.00 2007-07-03 06:02:16.375 184 131288.40 55753.78 -55705.20 88888.00 2007-07-03 06:02:16.500 184 134565.20 55753.78 -54066.80 88888.00 2007-07-03 06:02:16.625 184 134565.20 55753.78 -54066.80 88888.00 2007-07-03 06:02:16.750 184 136203.60 56467.30 2172.82 88888.00 2007-07-03 06:02:16.875 184 -93002.90 72546.43 12338.38 88888.00 2007-07-03 06:02:17.000 184 131288.40 54115.38 -60620.40 88888.00 2007-07-03 06:02:17.125 184 128011.60 54115.38 -58982.00 88888.00 2007-07-03 06:02:17.250 184 129650.00 54115.38 -54066.80 88888.00 2007-07-03 06:02:17.375 184 132926.80 57392.18 -50790.00 88888.00 2007-07-03 06:02:17.500 184 134565.20 55753.78 -50790.00 88888.00 2007-07-03 06:02:17.625 184 132926.80 55753.78 -49151.60 88888.00 2007-07-03 06:02:17.750 184 132926.80 56262.50 2172.82 88888.00 2007-07-03 06:02:17.875 184 -92996.50 74184.85 12338.50 88888.00 2007-07-03 06:02:18.000 184 137842.00 57392.18 -52428.40 88888.00 2007-07-03 06:02:18.125 184 131288.40 54115.38 -50790.00 88888.00 2007-07-03 06:02:18.250 184 131288.40 55753.78 -49151.60 88888.00 2007-07-03 06:02:18.375 184 136203.60 57392.18 -55705.20 88888.00 2007-07-03 06:02:18.500 184 137842.00 57392.18 -55705.20 88888.00 2007-07-03 06:02:18.625 184 136203.60 59030.57 -52428.40 88888.00 2007-07-03 06:02:18.750 184 137842.00 58041.70 2172.82 88888.00 2007-07-03 06:02:18.875 184 -92990.10 72546.48 12338.42 88888.00 2007-07-03 06:02:19.000 184 137842.00 55753.78 -62258.80 88888.00 2007-07-03 06:02:19.125 184 137842.00 57392.18 -57343.60 88888.00 2007-07-03 06:02:19.250 184 137842.00 55753.78 -55705.20 88888.00 2007-07-03 06:02:19.375 184 136203.60 54115.38 -57343.60 88888.00 2007-07-03 06:02:19.500 184 136203.60 54115.38 -57343.60 88888.00 2007-07-03 06:02:19.625 184 139480.40 55753.78 -58982.00 88888.00 2007-07-03 06:02:19.750 184 137842.00 54604.90 2172.82 88888.00 2007-07-03 06:02:19.875 184 -92983.70 70908.12 12338.33 88888.00 2007-07-03 06:02:20.000 184 139480.40 54115.38 -58982.00 88888.00 2007-07-03 06:02:20.125 184 136203.60 54115.38 -54066.80 88888.00 2007-07-03 06:02:20.250 184 141118.80 54115.38 -52428.40 88888.00 2007-07-03 06:02:20.375 184 142757.20 54115.38 -54066.80 88888.00 2007-07-03 06:02:20.500 184 141118.80 52476.97 -54066.80 88888.00 2007-07-03 06:02:20.625 184 141118.80 52476.97 -49151.60 88888.00 2007-07-03 06:02:20.750 184 142757.20 53139.30 2172.82 88888.00 2007-07-03 06:02:20.875 184 -92977.30 74184.85 12338.50 88888.00 2007-07-03 06:02:21.000 184 146034.00 54115.38 -52428.40 88888.00 2007-07-03 06:02:21.125 184 141118.80 52476.97 -55705.20 88888.00 2007-07-03 06:02:21.250 184 141118.80 52476.97 -58982.00 88888.00 2007-07-03 06:02:21.375 184 141118.80 54115.38 -62258.80 88888.00 2007-07-03 06:02:21.500 184 141118.80 54115.38 -60620.40 88888.00 2007-07-03 06:02:21.625 184 146034.00 57392.18 -58982.00 88888.00 2007-07-03 06:02:21.750 184 147672.40 54368.10 2172.82 88888.00 2007-07-03 06:02:21.875 184 -92970.90 74184.90 12338.27 88888.00 2007-07-03 06:02:22.000 184 141118.80 52476.97 -58982.00 88888.00 2007-07-03 06:02:22.125 184 147672.40 52476.97 -55705.20 88888.00 2007-07-03 06:02:22.250 184 147672.40 49200.18 -58982.00 88888.00 2007-07-03 06:02:22.375 184 144395.60 49200.18 -57343.60 88888.00 2007-07-03 06:02:22.500 184 144395.60 50838.57 -58982.00 88888.00 2007-07-03 06:02:22.625 184 144395.60 52476.97 -58982.00 88888.00 2007-07-03 06:02:22.750 184 147672.40 54323.30 2172.82 88888.00 2007-07-03 06:02:22.875 184 -92964.50 72546.43 12338.27 88888.00 2007-07-03 06:02:23.000 184 146034.00 50838.57 -55705.20 88888.00 2007-07-03 06:02:23.125 184 147672.40 52476.97 -54066.80 88888.00 2007-07-03 06:02:23.250 184 150949.20 50838.57 -57343.60 88888.00 2007-07-03 06:02:23.375 184 149310.80 49200.18 -57343.60 88888.00 2007-07-03 06:02:23.500 184 147672.40 49200.18 -50790.00 88888.00 2007-07-03 06:02:23.625 184 149310.80 50838.57 -49151.60 88888.00 2007-07-03 06:02:23.750 184 150949.20 50931.30 2172.82 88888.00 2007-07-03 06:02:23.875 184 -92958.10 72546.50 12338.38 88888.00 2007-07-03 06:02:24.000 184 147672.40 49200.18 -57343.60 88888.00 2007-07-03 06:02:24.125 184 147672.40 49200.18 -52428.40 88888.00 2007-07-03 06:02:24.250 184 149310.80 50838.57 -55705.20 88888.00 2007-07-03 06:02:24.375 184 149310.80 49200.18 -60620.40 88888.00 2007-07-03 06:02:24.500 184 150949.20 47561.78 -58982.00 88888.00 2007-07-03 06:02:24.625 184 152587.60 45923.38 -54066.80 88888.00 2007-07-03 06:02:24.750 184 150949.20 47782.50 2172.82 88888.00 2007-07-03 06:02:24.875 184 -92951.70 69269.73 12338.40 88888.00 2007-07-03 06:02:25.000 184 155864.40 49200.18 -54066.80 88888.00 2007-07-03 06:02:25.125 184 150949.20 45923.38 -52428.40 88888.00 2007-07-03 06:02:25.250 184 150949.20 49200.18 -50790.00 88888.00 2007-07-03 06:02:25.375 184 150949.20 49200.18 -52428.40 88888.00 2007-07-03 06:02:25.500 184 150949.20 49200.18 -54066.80 88888.00 2007-07-03 06:02:25.625 184 150949.20 47561.78 -52428.40 88888.00 2007-07-03 06:02:25.750 184 149310.80 47616.10 2172.82 88888.00 2007-07-03 06:02:25.875 184 -92945.30 74184.90 12338.42 88888.00 2007-07-03 06:02:26.000 184 154226.00 47561.78 -50790.00 88888.00 2007-07-03 06:02:26.125 184 154226.00 47561.78 -50790.00 88888.00 2007-07-03 06:02:26.250 184 152587.60 45923.38 -49151.60 88888.00 2007-07-03 06:02:26.375 184 152587.60 47561.78 -49151.60 88888.00 2007-07-03 06:02:26.500 184 155864.40 49200.18 -52428.40 88888.00 2007-07-03 06:02:26.625 184 154226.00 49200.18 -50790.00 88888.00 2007-07-03 06:02:26.750 184 155864.40 45977.70 2172.82 88888.00 2007-07-03 06:02:26.875 184 -92938.90 70908.07 12338.48 88888.00 2007-07-03 06:02:27.000 184 155864.40 47561.78 -54066.80 88888.00 2007-07-03 06:02:27.125 184 152587.60 47561.78 -49151.60 88888.00 2007-07-03 06:02:27.250 184 150949.20 44284.97 -44236.40 88888.00 2007-07-03 06:02:27.375 184 152587.60 45923.38 -40959.60 88888.00 2007-07-03 06:02:27.500 184 157502.80 47561.78 -42598.00 88888.00 2007-07-03 06:02:27.625 184 159141.20 45923.38 -45874.80 88888.00 2007-07-03 06:02:27.750 184 155864.40 46016.10 2172.82 88888.00 2007-07-03 06:02:27.875 184 -92932.50 74184.88 12338.42 88888.00 2007-07-03 06:02:28.000 184 152587.60 42646.57 -45874.80 88888.00 2007-07-03 06:02:28.125 184 155864.40 45923.38 -39321.20 88888.00 2007-07-03 06:02:28.250 184 160779.60 45923.38 -37682.80 88888.00 2007-07-03 06:02:28.375 184 160779.60 44284.97 -36044.40 88888.00 2007-07-03 06:02:28.500 184 157502.80 42646.57 -39321.20 88888.00 2007-07-03 06:02:28.625 184 157502.80 42646.57 -42598.00 88888.00 2007-07-03 06:02:28.750 184 155864.40 42726.50 2172.82 88888.00 2007-07-03 06:02:28.875 184 -92926.10 69269.68 12338.55 88888.00 2007-07-03 06:02:29.000 184 159141.20 44284.97 -49151.60 88888.00 2007-07-03 06:02:29.125 184 154226.00 42646.57 -40959.60 88888.00 2007-07-03 06:02:29.250 184 157502.80 42646.57 -39321.20 88888.00 2007-07-03 06:02:29.375 184 160779.60 41008.18 -40959.60 88888.00 2007-07-03 06:02:29.500 184 160779.60 39369.78 -40959.60 88888.00 2007-07-03 06:02:29.625 184 160779.60 42646.57 -40959.60 88888.00 2007-07-03 06:02:29.750 184 160779.60 44339.30 2172.82 88888.00 2007-07-03 06:02:29.875 184 -92919.70 74184.88 12338.62 88888.00 2007-07-03 06:02:30.000 184 162418.00 42646.57 -36044.40 88888.00 2007-07-03 06:02:30.125 184 162418.00 42646.57 -39321.20 88888.00 2007-07-03 06:02:30.250 184 160779.60 41008.18 -42598.00 88888.00 2007-07-03 06:02:30.375 184 164056.40 42646.57 -42598.00 88888.00 2007-07-03 06:02:30.500 184 164056.40 41008.18 -37682.80 88888.00 2007-07-03 06:02:30.625 184 162418.00 42646.57 -32767.60 88888.00 2007-07-03 06:02:30.750 184 164056.40 42784.10 2172.82 88888.00 2007-07-03 06:02:30.875 184 -92913.30 70908.07 12338.70 88888.00 2007-07-03 06:02:31.000 184 165694.80 39369.78 -39321.20 88888.00 2007-07-03 06:02:31.125 184 162418.00 39369.78 -32767.60 88888.00 2007-07-03 06:02:31.250 184 164056.40 41008.18 -26214.00 88888.00 2007-07-03 06:02:31.375 184 165694.80 44284.97 -24575.60 88888.00 2007-07-03 06:02:31.500 184 164056.40 42646.57 -29490.80 88888.00 2007-07-03 06:02:31.625 184 162418.00 39369.78 -34406.00 88888.00 2007-07-03 06:02:31.750 184 162418.00 39520.10 2172.82 88888.00 2007-07-03 06:02:31.875 184 -92906.90 74184.88 12338.67 88888.00 2007-07-03 06:02:32.000 184 162418.00 41008.18 -32767.60 88888.00 2007-07-03 06:02:32.125 184 162418.00 41008.18 -29490.80 88888.00 2007-07-03 06:02:32.250 184 165694.80 37731.38 -27852.40 88888.00 2007-07-03 06:02:32.375 184 167333.20 37731.38 -24575.60 88888.00 2007-07-03 06:02:32.500 184 164056.40 36092.97 -18022.00 88888.00 2007-07-03 06:02:32.625 184 167333.20 39369.78 -19660.40 88888.00 2007-07-03 06:02:32.750 184 162418.00 39411.30 2172.82 88888.00 2007-07-03 06:02:32.875 184 -92900.50 74184.90 12338.90 88888.00 2007-07-03 06:02:33.000 184 162418.00 37731.38 -22937.20 88888.00 2007-07-03 06:02:33.125 184 164056.40 36092.97 -26214.00 88888.00 2007-07-03 06:02:33.250 184 164056.40 34454.57 -29490.80 88888.00 2007-07-03 06:02:33.375 184 167333.20 36092.97 -26214.00 88888.00 2007-07-03 06:02:33.500 184 164056.40 36092.97 -21298.80 88888.00 2007-07-03 06:02:33.625 184 165694.80 39369.78 -18022.00 88888.00 2007-07-03 06:02:33.750 184 170610.00 39340.90 2172.82 88888.00 2007-07-03 06:02:33.875 184 -92894.10 70908.00 12338.92 88888.00 2007-07-03 06:02:34.000 184 167333.20 36092.97 -22937.20 88888.00 2007-07-03 06:02:34.125 184 164056.40 36092.97 -16383.60 88888.00 2007-07-03 06:02:34.250 184 165694.80 34454.57 -18022.00 88888.00 2007-07-03 06:02:34.375 184 164056.40 36092.97 -19660.40 88888.00 2007-07-03 06:02:34.500 184 165694.80 34454.57 -18022.00 88888.00 2007-07-03 06:02:34.625 184 168971.60 36092.97 -13106.80 88888.00 2007-07-03 06:02:34.750 184 168971.60 34540.90 2172.82 88888.00 2007-07-03 06:02:34.875 184 -92887.70 74184.90 12339.02 88888.00 2007-07-03 06:02:35.000 184 164056.40 34454.57 -18022.00 88888.00 2007-07-03 06:02:35.125 184 162418.00 32816.18 -18022.00 88888.00 2007-07-03 06:02:35.250 184 165694.80 32816.18 -11468.40 88888.00 2007-07-03 06:02:35.375 184 167333.20 34454.57 -4914.80 88888.00 2007-07-03 06:02:35.500 184 168971.60 36092.97 -3276.40 88888.00 2007-07-03 06:02:35.625 184 168971.60 34454.57 -4914.80 88888.00 2007-07-03 06:02:35.750 184 168971.60 34553.70 2172.82 88888.00 2007-07-03 06:02:35.875 184 -92881.30 72546.48 12339.12 88888.00 2007-07-03 06:02:36.000 184 167333.20 31177.78 -8191.60 88888.00 2007-07-03 06:02:36.125 184 167333.20 32816.18 -3276.40 88888.00 2007-07-03 06:02:36.250 184 168971.60 32816.18 -3276.40 88888.00 2007-07-03 06:02:36.375 184 168971.60 32816.18 -9830.00 88888.00 2007-07-03 06:02:36.500 184 165694.80 31177.78 -8191.60 88888.00 2007-07-03 06:02:36.625 184 167333.20 32816.20 0.40 88888.00 2007-07-03 06:02:36.750 184 167333.20 34259.30 2172.82 88888.00 2007-07-03 06:02:36.875 184 -92874.90 67631.25 12339.20 88888.00 2007-07-03 06:02:37.000 184 168971.60 31177.80 0.40 88888.00 2007-07-03 06:02:37.125 184 167333.20 31177.80 0.40 88888.00 2007-07-03 06:02:37.250 184 168971.60 29539.38 -3276.40 88888.00 2007-07-03 06:02:37.375 184 165694.80 27900.97 -1638.00 88888.00 2007-07-03 06:02:37.500 184 168971.60 27901.00 3277.20 88888.00 2007-07-03 06:02:37.625 184 170610.00 31177.80 3277.20 88888.00 2007-07-03 06:02:37.750 184 165694.80 31091.30 2172.82 88888.00 2007-07-03 06:02:37.875 184 -92868.50 72546.50 12339.17 88888.00 2007-07-03 06:02:38.000 184 160779.60 27900.97 -1638.00 88888.00 2007-07-03 06:02:38.125 184 170610.00 27901.00 4915.60 88888.00 2007-07-03 06:02:38.250 184 172248.40 27901.00 6554.00 88888.00 2007-07-03 06:02:38.375 184 168971.60 26262.60 8192.40 88888.00 2007-07-03 06:02:38.500 184 165694.80 26262.60 4915.60 88888.00 2007-07-03 06:02:38.625 184 165694.80 24624.20 9830.80 88888.00 2007-07-03 06:02:38.750 184 168971.60 27744.10 2172.82 88888.00 2007-07-03 06:02:38.875 184 -92862.10 69269.68 12339.35 88888.00 2007-07-03 06:02:39.000 184 165694.80 24624.20 11469.20 88888.00 2007-07-03 06:02:39.125 184 167333.20 26262.60 13107.60 88888.00 2007-07-03 06:02:39.250 184 165694.80 26262.60 6554.00 88888.00 2007-07-03 06:02:39.375 184 164056.40 26262.60 4915.60 88888.00 2007-07-03 06:02:39.500 184 164056.40 24624.20 9830.80 88888.00 2007-07-03 06:02:39.625 184 165694.80 22985.80 16384.40 88888.00 2007-07-03 06:02:39.750 184 165694.80 24774.50 2172.82 88888.00 2007-07-03 06:02:39.875 184 -92855.70 70908.07 12339.40 88888.00 2007-07-03 06:02:40.000 184 164056.40 24624.20 6554.00 88888.00 2007-07-03 06:02:40.125 184 168971.60 24624.20 8192.40 88888.00 2007-07-03 06:02:40.250 184 167333.20 24624.20 9830.80 88888.00 2007-07-03 06:02:40.375 184 165694.80 24624.20 8192.40 88888.00 2007-07-03 06:02:40.500 184 164056.40 22985.80 8192.40 88888.00 2007-07-03 06:02:40.625 184 164056.40 22985.80 8192.40 88888.00 2007-07-03 06:02:40.750 184 160779.60 22988.90 2172.82 88888.00 2007-07-03 06:02:40.875 184 -92849.30 72546.48 12339.40 88888.00 2007-07-03 06:02:41.000 184 164056.40 26262.60 18022.80 88888.00 2007-07-03 06:02:41.125 184 162418.00 24624.20 16384.40 88888.00 2007-07-03 06:02:41.250 184 160779.60 21347.40 18022.80 88888.00 2007-07-03 06:02:41.375 184 157502.80 19709.00 18022.80 88888.00 2007-07-03 06:02:41.500 184 157502.80 21347.40 18022.80 88888.00 2007-07-03 06:02:41.625 184 164056.40 21347.40 18022.80 88888.00 2007-07-03 06:02:41.750 184 162418.00 21478.50 2172.82 88888.00 2007-07-03 06:02:41.875 184 -92842.90 64354.53 12339.52 88888.00 2007-07-03 06:02:42.000 184 159141.20 21347.40 24576.40 88888.00 2007-07-03 06:02:42.125 184 159141.20 22985.80 22938.00 88888.00 2007-07-03 06:02:42.250 184 160779.60 21347.40 21299.60 88888.00 2007-07-03 06:02:42.375 184 159141.20 21347.40 22938.00 88888.00 2007-07-03 06:02:42.500 184 164056.40 21347.40 24576.40 88888.00 2007-07-03 06:02:42.625 184 162418.00 18070.60 26214.80 88888.00 2007-07-03 06:02:42.750 184 159141.20 19724.90 2172.82 88888.00 2007-07-03 06:02:42.875 184 -92836.50 74184.85 12339.65 88888.00 2007-07-03 06:02:43.000 184 157502.80 18070.60 21299.60 88888.00 2007-07-03 06:02:43.125 184 159141.20 21347.40 22938.00 88888.00 2007-07-03 06:02:43.250 184 159141.20 19709.00 27853.20 88888.00 2007-07-03 06:02:43.375 184 160779.60 18070.60 31130.00 88888.00 2007-07-03 06:02:43.500 184 160779.60 18070.60 27853.20 88888.00 2007-07-03 06:02:43.625 184 157502.80 18070.60 29491.60 88888.00 2007-07-03 06:02:43.750 184 160779.60 19852.90 2172.82 88888.00 2007-07-03 06:02:43.875 184 -92830.10 72546.50 12339.60 88888.00 2007-07-03 06:02:44.000 184 159141.20 19709.00 27853.20 88888.00 2007-07-03 06:02:44.125 184 155864.40 19709.00 31130.00 88888.00 2007-07-03 06:02:44.250 184 155864.40 19709.00 31130.00 88888.00 2007-07-03 06:02:44.375 184 155864.40 18070.60 31130.00 88888.00 2007-07-03 06:02:44.500 184 159141.20 19709.00 31130.00 88888.00 2007-07-03 06:02:44.625 184 155864.40 18070.60 31130.00 88888.00 2007-07-03 06:02:44.750 184 154226.00 18380.90 2172.82 88888.00 2007-07-03 06:02:44.875 184 -92823.70 67631.30 12339.70 88888.00 2007-07-03 06:02:45.000 184 154226.00 16432.20 29491.60 88888.00 2007-07-03 06:02:45.125 184 152587.60 16432.20 31130.00 88888.00 2007-07-03 06:02:45.250 184 155864.40 16432.20 31130.00 88888.00 2007-07-03 06:02:45.375 184 157502.80 18070.60 34406.80 88888.00 2007-07-03 06:02:45.500 184 159141.20 18070.60 36045.20 88888.00 2007-07-03 06:02:45.625 184 157502.80 18070.60 34406.80 88888.00 2007-07-03 06:02:45.750 184 157502.80 19731.30 2172.82 88888.00 2007-07-03 06:02:45.875 184 -92817.30 70908.05 12339.70 88888.00 2007-07-03 06:02:46.000 184 155864.40 18070.60 34406.80 88888.00 2007-07-03 06:02:46.125 184 155864.40 16432.20 34406.80 88888.00 2007-07-03 06:02:46.250 184 152587.60 14793.80 36045.20 88888.00 2007-07-03 06:02:46.375 184 149310.80 13155.40 39322.00 88888.00 2007-07-03 06:02:46.500 184 149310.80 13155.40 40960.40 88888.00 2007-07-03 06:02:46.625 184 152587.60 14793.80 34406.80 88888.00 2007-07-03 06:02:46.750 184 154226.00 14822.50 2172.82 88888.00 2007-07-03 06:02:46.875 184 -92810.90 75823.25 12339.70 88888.00 2007-07-03 06:02:47.000 184 150949.20 13155.40 40960.40 88888.00 2007-07-03 06:02:47.125 184 154226.00 14793.80 44237.20 88888.00 2007-07-03 06:02:47.250 184 154226.00 14793.80 39322.00 88888.00 2007-07-03 06:02:47.375 184 152587.60 13155.40 34406.80 88888.00 2007-07-03 06:02:47.500 184 149310.80 13155.40 34406.80 88888.00 2007-07-03 06:02:47.625 184 152587.60 13155.40 37683.60 88888.00 2007-07-03 06:02:47.750 184 152587.60 11488.10 2172.82 88888.00 2007-07-03 06:02:47.875 184 -92804.50 69269.75 12339.83 88888.00 2007-07-03 06:02:48.000 184 149310.80 9878.60 40960.40 88888.00 2007-07-03 06:02:48.125 184 150949.20 11517.00 45875.60 88888.00 2007-07-03 06:02:48.250 184 152587.60 13155.40 44237.20 88888.00 2007-07-03 06:02:48.375 184 152587.60 14793.80 37683.60 88888.00 2007-07-03 06:02:48.500 184 150949.20 14793.80 37683.60 88888.00 2007-07-03 06:02:48.625 184 147672.40 14793.80 42598.80 88888.00 2007-07-03 06:02:48.750 184 152587.60 16384.10 2172.82 88888.00 2007-07-03 06:02:48.875 184 -92798.10 70908.07 12339.85 88888.00 2007-07-03 06:02:49.000 184 147672.40 13155.40 45875.60 88888.00 2007-07-03 06:02:49.125 184 146034.00 16432.20 47514.00 88888.00 2007-07-03 06:02:49.250 184 150949.20 18070.60 47514.00 88888.00 2007-07-03 06:02:49.375 184 150949.20 16432.20 52429.20 88888.00 2007-07-03 06:02:49.500 184 152587.60 16432.20 54067.60 88888.00 2007-07-03 06:02:49.625 184 149310.80 14793.80 49152.40 88888.00 2007-07-03 06:02:49.750 184 147672.40 14816.10 2172.82 88888.00 2007-07-03 06:02:49.875 184 -92791.70 69269.70 12339.90 88888.00 2007-07-03 06:02:50.000 184 146034.00 18070.60 54067.60 88888.00 2007-07-03 06:02:50.125 184 147672.40 19709.00 52429.20 88888.00 2007-07-03 06:02:50.250 184 146034.00 18070.60 50790.80 88888.00 2007-07-03 06:02:50.375 184 142757.20 16432.20 54067.60 88888.00 2007-07-03 06:02:50.500 184 144395.60 14793.80 57344.40 88888.00 2007-07-03 06:02:50.625 184 146034.00 16432.20 52429.20 88888.00 2007-07-03 06:02:50.750 184 146034.00 15123.30 2172.82 88888.00 2007-07-03 06:02:50.875 184 -92785.30 69269.70 12339.92 88888.00 2007-07-03 06:02:51.000 184 142757.20 11517.00 49152.40 88888.00 2007-07-03 06:02:51.125 184 142757.20 11517.00 50790.80 88888.00 2007-07-03 06:02:51.250 184 144395.60 13155.40 55706.00 88888.00 2007-07-03 06:02:51.375 184 142757.20 13155.40 55706.00 88888.00 2007-07-03 06:02:51.500 184 144395.60 11517.00 57344.40 88888.00 2007-07-03 06:02:51.625 184 144395.60 13155.40 57344.40 88888.00 2007-07-03 06:02:51.750 184 142757.20 13126.50 2172.82 88888.00 2007-07-03 06:02:51.875 184 -92778.90 65992.88 12340.10 88888.00 2007-07-03 06:02:52.000 184 146034.00 13155.40 52429.20 88888.00 2007-07-03 06:02:52.125 184 141118.80 13155.40 54067.60 88888.00 2007-07-03 06:02:52.250 184 141118.80 13155.40 52429.20 88888.00 2007-07-03 06:02:52.375 184 139480.40 11517.00 52429.20 88888.00 2007-07-03 06:02:52.500 184 141118.80 13155.40 57344.40 88888.00 2007-07-03 06:02:52.625 184 142757.20 14793.80 58982.80 88888.00 2007-07-03 06:02:52.750 184 144395.60 13177.70 2172.82 88888.00 2007-07-03 06:02:52.875 184 -92772.50 70908.02 12340.05 88888.00 2007-07-03 06:02:53.000 184 136203.60 6601.80 54067.60 88888.00 2007-07-03 06:02:53.125 184 139480.40 6601.80 60621.20 88888.00 2007-07-03 06:02:53.250 184 141118.80 8240.20 62259.60 88888.00 2007-07-03 06:02:53.375 184 142757.20 9878.60 62259.60 88888.00 2007-07-03 06:02:53.500 184 137842.00 9878.60 60621.20 88888.00 2007-07-03 06:02:53.625 184 134565.20 9878.60 58982.80 88888.00 2007-07-03 06:02:53.750 184 132926.80 8243.30 2172.82 88888.00 2007-07-03 06:02:53.875 184 -92766.10 70908.05 12340.12 88888.00 2007-07-03 06:02:54.000 184 139480.40 11517.00 60621.20 88888.00 2007-07-03 06:02:54.125 184 141118.80 14793.80 58982.80 88888.00 2007-07-03 06:02:54.250 184 137842.00 14793.80 55706.00 88888.00 2007-07-03 06:02:54.375 184 136203.60 13155.40 57344.40 88888.00 2007-07-03 06:02:54.500 184 134565.20 13155.40 63898.00 88888.00 2007-07-03 06:02:54.625 184 136203.60 11517.00 63898.00 88888.00 2007-07-03 06:02:54.750 184 137842.00 11808.10 2172.82 88888.00 2007-07-03 06:02:54.875 184 -92759.70 72546.48 12340.17 88888.00 2007-07-03 06:02:55.000 184 137842.00 11517.00 62259.60 88888.00 2007-07-03 06:02:55.125 184 136203.60 13155.40 67174.80 88888.00 2007-07-03 06:02:55.250 184 136203.60 13155.40 67174.80 88888.00 2007-07-03 06:02:55.375 184 136203.60 13155.40 63898.00 88888.00 2007-07-03 06:02:55.500 184 137842.00 13155.40 65536.40 88888.00 2007-07-03 06:02:55.625 184 142757.20 14793.80 68813.20 88888.00 2007-07-03 06:02:55.750 184 141118.80 15084.90 2172.82 88888.00 2007-07-03 06:02:55.875 184 -92753.30 69269.65 12340.25 88888.00 2007-07-03 06:02:56.000 184 136203.60 13155.40 52429.20 88888.00 2007-07-03 06:02:56.125 184 136203.60 14793.80 54067.60 88888.00 2007-07-03 06:02:56.250 184 137842.00 11517.00 52429.20 88888.00 2007-07-03 06:02:56.375 184 136203.60 13155.40 54067.60 88888.00 2007-07-03 06:02:56.500 184 137842.00 13155.40 55706.00 88888.00 2007-07-03 06:02:56.625 184 139480.40 14793.80 55706.00 88888.00 2007-07-03 06:02:56.750 184 139480.40 16729.70 2172.82 88888.00 2007-07-03 06:02:56.875 184 -92746.90 75823.30 12340.05 88888.00 2007-07-03 06:02:57.000 184 136203.60 14793.80 50790.80 88888.00 2007-07-03 06:02:57.125 184 134565.20 13155.40 55706.00 88888.00 2007-07-03 06:02:57.250 184 134565.20 16432.20 55706.00 88888.00 2007-07-03 06:02:57.375 184 132926.80 14793.80 52429.20 88888.00 2007-07-03 06:02:57.500 184 129650.00 11517.00 52429.20 88888.00 2007-07-03 06:02:57.625 184 131288.40 11517.00 57344.40 88888.00 2007-07-03 06:02:57.750 184 132926.80 13235.30 2172.82 88888.00 2007-07-03 06:02:57.875 184 -92740.50 69269.68 12340.12 88888.00 2007-07-03 06:02:58.000 184 131288.40 14793.80 57344.40 88888.00 2007-07-03 06:02:58.125 184 131288.40 14793.80 55706.00 88888.00 2007-07-03 06:02:58.250 184 134565.20 14793.80 54067.60 88888.00 2007-07-03 06:02:58.375 184 136203.60 14793.80 55706.00 88888.00 2007-07-03 06:02:58.500 184 134565.20 11517.00 52429.20 88888.00 2007-07-03 06:02:58.625 184 134565.20 13155.40 50790.80 88888.00 2007-07-03 06:02:58.750 184 131288.40 13113.70 2172.82 88888.00 2007-07-03 06:02:58.875 184 -92734.10 77461.75 12339.98 88888.00 2007-07-03 06:02:59.000 184 134565.20 18070.60 52429.20 88888.00 2007-07-03 06:02:59.125 184 134565.20 18070.60 50790.80 88888.00 2007-07-03 06:02:59.250 184 136203.60 16432.20 52429.20 88888.00 2007-07-03 06:02:59.375 184 134565.20 16432.20 57344.40 88888.00 2007-07-03 06:02:59.500 184 136203.60 16432.20 58982.80 88888.00 2007-07-03 06:02:59.625 184 132926.80 16432.20 54067.60 88888.00 2007-07-03 06:02:59.750 184 129650.00 16646.50 2172.82 88888.00 2007-07-03 06:02:59.875 184 -92727.70 67631.30 12340.05 88888.00 2007-07-03 06:03:00.000 184 132926.80 16432.20 52429.20 88888.00 2007-07-03 06:03:00.125 184 129650.00 16432.20 52429.20 88888.00 2007-07-03 06:03:00.250 184 131288.40 16432.20 54067.60 88888.00 2007-07-03 06:03:00.375 184 134565.20 16432.20 47514.00 88888.00 2007-07-03 06:03:00.500 184 131288.40 18070.60 47514.00 88888.00 2007-07-03 06:03:00.625 184 129650.00 18070.60 52429.20 88888.00 2007-07-03 06:03:00.750 184 131288.40 16716.90 2172.82 88888.00 2007-07-03 06:03:00.875 184 -92721.30 65992.88 12340.00 88888.00 2007-07-03 06:03:01.000 184 128011.60 18070.60 52429.20 88888.00 2007-07-03 06:03:01.125 184 128011.60 19709.00 50790.80 88888.00 2007-07-03 06:03:01.250 184 131288.40 18070.60 50790.80 88888.00 2007-07-03 06:03:01.375 184 129650.00 16432.20 55706.00 88888.00 2007-07-03 06:03:01.500 184 129650.00 18070.60 57344.40 88888.00 2007-07-03 06:03:01.625 184 126373.20 16432.20 55706.00 88888.00 2007-07-03 06:03:01.750 184 131288.40 18188.90 2172.82 88888.00 2007-07-03 06:03:01.875 184 -92714.90 74184.93 12340.02 88888.00 2007-07-03 06:03:02.000 184 134565.20 21347.40 47514.00 88888.00 2007-07-03 06:03:02.125 184 131288.40 18070.60 50790.80 88888.00 2007-07-03 06:03:02.250 184 129650.00 18070.60 50790.80 88888.00 2007-07-03 06:03:02.375 184 129650.00 19709.00 47514.00 88888.00 2007-07-03 06:03:02.500 184 128011.60 18070.60 44237.20 88888.00 2007-07-03 06:03:02.625 184 131288.40 18070.60 49152.40 88888.00 2007-07-03 06:03:02.750 184 131288.40 16582.50 2172.82 88888.00 2007-07-03 06:03:02.875 184 -92708.50 74184.88 12340.02 88888.00 2007-07-03 06:03:03.000 184 126373.20 16432.20 49152.40 88888.00 2007-07-03 06:03:03.125 184 126373.20 18070.60 49152.40 88888.00 2007-07-03 06:03:03.250 184 126373.20 19709.00 45875.60 88888.00 2007-07-03 06:03:03.375 184 126373.20 14793.80 47514.00 88888.00 2007-07-03 06:03:03.500 184 129650.00 16432.20 49152.40 88888.00 2007-07-03 06:03:03.625 184 129650.00 18070.60 52429.20 88888.00 2007-07-03 06:03:03.750 184 132926.80 18035.30 2172.82 88888.00 2007-07-03 06:03:03.875 184 -92702.10 65992.88 12339.98 88888.00 2007-07-03 06:03:04.000 184 129650.00 18070.60 47514.00 88888.00 2007-07-03 06:03:04.125 184 126373.20 14793.80 49152.40 88888.00 2007-07-03 06:03:04.250 184 126373.20 16432.20 52429.20 88888.00 2007-07-03 06:03:04.375 184 129650.00 16432.20 50790.80 88888.00 2007-07-03 06:03:04.500 184 132926.80 16432.20 50790.80 88888.00 2007-07-03 06:03:04.625 184 134565.20 16432.20 45875.60 88888.00 2007-07-03 06:03:04.750 184 132926.80 18067.30 2172.82 88888.00 2007-07-03 06:03:04.875 184 -92695.70 72546.52 12339.90 88888.00 2007-07-03 06:03:05.000 184 131288.40 18070.60 47514.00 88888.00 2007-07-03 06:03:05.125 184 132926.80 18070.60 45875.60 88888.00 2007-07-03 06:03:05.250 184 131288.40 16432.20 44237.20 88888.00 2007-07-03 06:03:05.375 184 129650.00 16432.20 45875.60 88888.00 2007-07-03 06:03:05.500 184 128011.60 16432.20 45875.60 88888.00 2007-07-03 06:03:05.625 184 128011.60 18070.60 40960.40 88888.00 2007-07-03 06:03:05.750 184 124734.80 14976.10 2172.82 88888.00 2007-07-03 06:03:05.875 184 -92689.30 72546.50 12339.83 88888.00 2007-07-03 06:03:06.000 184 128011.60 18070.60 40960.40 88888.00 2007-07-03 06:03:06.125 184 128011.60 16432.20 39322.00 88888.00 2007-07-03 06:03:06.250 184 131288.40 16432.20 39322.00 88888.00 2007-07-03 06:03:06.375 184 132926.80 16432.20 40960.40 88888.00 2007-07-03 06:03:06.500 184 131288.40 16432.20 45875.60 88888.00 2007-07-03 06:03:06.625 184 132926.80 16432.20 45875.60 88888.00 2007-07-03 06:03:06.750 184 132926.80 19865.70 2172.82 88888.00 2007-07-03 06:03:06.875 184 -92682.90 69269.65 12339.90 88888.00 2007-07-03 06:03:07.000 184 131288.40 18070.60 42598.80 88888.00 2007-07-03 06:03:07.125 184 131288.40 19709.00 47514.00 88888.00 2007-07-03 06:03:07.250 184 132926.80 16432.20 47514.00 88888.00 2007-07-03 06:03:07.375 184 131288.40 16432.20 40960.40 88888.00 2007-07-03 06:03:07.500 184 131288.40 18070.60 39322.00 88888.00 2007-07-03 06:03:07.625 184 128011.60 16432.20 40960.40 88888.00 2007-07-03 06:03:07.750 184 129650.00 16761.70 2172.82 88888.00 2007-07-03 06:03:07.875 184 -92676.50 72546.50 12339.92 88888.00 2007-07-03 06:03:08.000 184 134565.20 18070.60 45875.60 88888.00 2007-07-03 06:03:08.125 184 131288.40 16432.20 42598.80 88888.00 2007-07-03 06:03:08.250 184 126373.20 18070.60 39322.00 88888.00 2007-07-03 06:03:08.375 184 129650.00 18070.60 44237.20 88888.00 2007-07-03 06:03:08.500 184 129650.00 18070.60 42598.80 88888.00 2007-07-03 06:03:08.625 184 131288.40 18070.60 39322.00 88888.00 2007-07-03 06:03:08.750 184 132926.80 18233.70 2172.82 88888.00 2007-07-03 06:03:08.875 184 -92670.10 69269.68 12339.80 88888.00 2007-07-03 06:03:09.000 184 128011.60 18070.60 40960.40 88888.00 2007-07-03 06:03:09.125 184 128011.60 18070.60 42598.80 88888.00 2007-07-03 06:03:09.250 184 131288.40 18070.60 42598.80 88888.00 2007-07-03 06:03:09.375 184 131288.40 19709.00 36045.20 88888.00 2007-07-03 06:03:09.500 184 132926.80 18070.60 37683.60 88888.00 2007-07-03 06:03:09.625 184 134565.20 18070.60 40960.40 88888.00 2007-07-03 06:03:09.750 184 132926.80 19897.70 2172.82 88888.00 2007-07-03 06:03:09.875 184 -92663.70 69269.70 12339.92 88888.00 2007-07-03 06:03:10.000 184 131288.40 18070.60 40960.40 88888.00 2007-07-03 06:03:10.125 184 131288.40 18070.60 36045.20 88888.00 2007-07-03 06:03:10.250 184 131288.40 19709.00 36045.20 88888.00 2007-07-03 06:03:10.375 184 131288.40 19709.00 37683.60 88888.00 2007-07-03 06:03:10.500 184 128011.60 18070.60 37683.60 88888.00 2007-07-03 06:03:10.625 184 131288.40 19709.00 39322.00 88888.00 2007-07-03 06:03:10.750 184 131288.40 21689.70 2172.82 88888.00 2007-07-03 06:03:10.875 184 -92657.30 72546.50 12339.77 88888.00 2007-07-03 06:03:11.000 184 131288.40 21347.40 32768.40 88888.00 2007-07-03 06:03:11.125 184 126373.20 21347.40 37683.60 88888.00 2007-07-03 06:03:11.250 184 134565.20 21347.40 40960.40 88888.00 2007-07-03 06:03:11.375 184 137842.00 21347.40 44237.20 88888.00 2007-07-03 06:03:11.500 184 141118.80 22985.80 42598.80 88888.00 2007-07-03 06:03:11.625 184 139480.40 22985.80 40960.40 88888.00 2007-07-03 06:03:11.750 184 132926.80 23142.50 2172.82 88888.00 2007-07-03 06:03:11.875 184 -92650.90 72546.50 12339.83 88888.00 2007-07-03 06:03:12.000 184 131288.40 21347.40 29491.60 88888.00 2007-07-03 06:03:12.125 184 129650.00 22985.80 32768.40 88888.00 2007-07-03 06:03:12.250 184 132926.80 22985.80 32768.40 88888.00 2007-07-03 06:03:12.375 184 134565.20 22985.80 36045.20 88888.00 2007-07-03 06:03:12.500 184 134565.20 21347.40 39322.00 88888.00 2007-07-03 06:03:12.625 184 132926.80 21347.40 37683.60 88888.00 2007-07-03 06:03:12.750 184 131288.40 19878.50 2172.82 88888.00 2007-07-03 06:03:12.875 184 -92644.50 72546.45 12339.73 88888.00 2007-07-03 06:03:13.000 184 131288.40 21347.40 32768.40 88888.00 2007-07-03 06:03:13.125 184 128011.60 22985.80 37683.60 88888.00 2007-07-03 06:03:13.250 184 132926.80 22985.80 39322.00 88888.00 2007-07-03 06:03:13.375 184 134565.20 22985.80 37683.60 88888.00 2007-07-03 06:03:13.500 184 132926.80 24624.20 36045.20 88888.00 2007-07-03 06:03:13.625 184 129650.00 22985.80 36045.20 88888.00 2007-07-03 06:03:13.750 184 131288.40 24896.10 2172.82 88888.00 2007-07-03 06:03:13.875 184 -92638.10 70908.12 12339.77 88888.00 2007-07-03 06:03:14.000 184 134565.20 22985.80 32768.40 88888.00 2007-07-03 06:03:14.125 184 132926.80 22985.80 32768.40 88888.00 2007-07-03 06:03:14.250 184 134565.20 24624.20 29491.60 88888.00 2007-07-03 06:03:14.375 184 132926.80 22985.80 26214.80 88888.00 2007-07-03 06:03:14.500 184 129650.00 22985.80 29491.60 88888.00 2007-07-03 06:03:14.625 184 129650.00 24624.20 34406.80 88888.00 2007-07-03 06:03:14.750 184 134565.20 23321.70 2172.82 88888.00 2007-07-03 06:03:14.875 184 -92631.70 70908.05 12339.83 88888.00 2007-07-03 06:03:15.000 184 129650.00 22985.80 37683.60 88888.00 2007-07-03 06:03:15.125 184 131288.40 21347.40 40960.40 88888.00 2007-07-03 06:03:15.250 184 134565.20 21347.40 39322.00 88888.00 2007-07-03 06:03:15.375 184 139480.40 21347.40 40960.40 88888.00 2007-07-03 06:03:15.500 184 139480.40 21347.40 36045.20 88888.00 2007-07-03 06:03:15.625 184 139480.40 21347.40 29491.60 88888.00 2007-07-03 06:03:15.750 184 136203.60 23340.90 2172.82 88888.00 2007-07-03 06:03:15.875 184 -92625.30 70908.10 12339.65 88888.00 2007-07-03 06:03:16.000 184 134565.20 24624.20 29491.60 88888.00 2007-07-03 06:03:16.125 184 134565.20 22985.80 32768.40 88888.00 2007-07-03 06:03:16.250 184 134565.20 22985.80 32768.40 88888.00 2007-07-03 06:03:16.375 184 131288.40 24624.20 34406.80 88888.00 2007-07-03 06:03:16.500 184 134565.20 26262.60 34406.80 88888.00 2007-07-03 06:03:16.625 184 134565.20 26262.60 39322.00 88888.00 2007-07-03 06:03:16.750 184 137842.00 26534.50 2172.82 88888.00 2007-07-03 06:03:16.875 184 -92618.90 74184.90 12339.73 88888.00 2007-07-03 06:03:17.000 184 134565.20 22985.80 31130.00 88888.00 2007-07-03 06:03:17.125 184 129650.00 22985.80 36045.20 88888.00 2007-07-03 06:03:17.250 184 131288.40 24624.20 37683.60 88888.00 2007-07-03 06:03:17.375 184 137842.00 24624.20 34406.80 88888.00 2007-07-03 06:03:17.500 184 137842.00 26262.60 31130.00 88888.00 2007-07-03 06:03:17.625 184 136203.60 26262.60 34406.80 88888.00 2007-07-03 06:03:17.750 184 137842.00 23283.30 2172.82 88888.00 2007-07-03 06:03:17.875 184 -92612.50 74184.90 12339.80 88888.00 2007-07-03 06:03:18.000 184 139480.40 24624.20 42598.80 88888.00 2007-07-03 06:03:18.125 184 137842.00 24624.20 40960.40 88888.00 2007-07-03 06:03:18.250 184 134565.20 24624.20 34406.80 88888.00 2007-07-03 06:03:18.375 184 132926.80 22985.80 32768.40 88888.00 2007-07-03 06:03:18.500 184 136203.60 24624.20 32768.40 88888.00 2007-07-03 06:03:18.625 184 136203.60 22985.80 31130.00 88888.00 2007-07-03 06:03:18.750 184 134565.20 24864.10 2172.82 88888.00 2007-07-03 06:03:18.875 184 -92606.10 72546.48 12339.67 88888.00 2007-07-03 06:03:19.000 184 131288.40 21347.40 27853.20 88888.00 2007-07-03 06:03:19.125 184 132926.80 22985.80 31130.00 88888.00 2007-07-03 06:03:19.250 184 137842.00 26262.60 31130.00 88888.00 2007-07-03 06:03:19.375 184 132926.80 24624.20 27853.20 88888.00 2007-07-03 06:03:19.500 184 134565.20 26262.60 26214.80 88888.00 2007-07-03 06:03:19.625 184 134565.20 26262.60 24576.40 88888.00 2007-07-03 06:03:19.750 184 131288.40 26528.10 2172.82 88888.00 2007-07-03 06:03:19.875 184 -92599.70 69269.65 12339.55 88888.00 2007-07-03 06:03:20.000 184 134565.20 26262.60 21299.60 88888.00 2007-07-03 06:03:20.125 184 129650.00 24624.20 22938.00 88888.00 2007-07-03 06:03:20.250 184 132926.80 24624.20 21299.60 88888.00 2007-07-03 06:03:20.375 184 136203.60 26262.60 21299.60 88888.00 2007-07-03 06:03:20.500 184 137842.00 26262.60 24576.40 88888.00 2007-07-03 06:03:20.625 184 141118.80 26262.60 24576.40 88888.00 2007-07-03 06:03:20.750 184 139480.40 28185.70 2172.82 88888.00 2007-07-03 06:03:20.875 184 -92593.30 72546.48 12339.60 88888.00 2007-07-03 06:03:21.000 184 137842.00 26262.60 21299.60 88888.00 2007-07-03 06:03:21.125 184 132926.80 22985.80 26214.80 88888.00 2007-07-03 06:03:21.250 184 132926.80 24624.20 26214.80 88888.00 2007-07-03 06:03:21.375 184 134565.20 26262.60 21299.60 88888.00 2007-07-03 06:03:21.500 184 139480.40 26262.60 22938.00 88888.00 2007-07-03 06:03:21.625 184 141118.80 26262.60 22938.00 88888.00 2007-07-03 06:03:21.750 184 139480.40 24838.50 2172.82 88888.00 2007-07-03 06:03:21.875 184 -92586.90 72546.50 12339.58 88888.00 2007-07-03 06:03:22.000 184 137842.00 27901.00 24576.40 88888.00 2007-07-03 06:03:22.125 184 139480.40 27901.00 22938.00 88888.00 2007-07-03 06:03:22.250 184 137842.00 26262.60 21299.60 88888.00 2007-07-03 06:03:22.375 184 137842.00 26262.60 16384.40 88888.00 2007-07-03 06:03:22.500 184 136203.60 22985.80 19661.20 88888.00 2007-07-03 06:03:22.625 184 137842.00 24624.20 19661.20 88888.00 2007-07-03 06:03:22.750 184 137842.00 23283.30 2172.82 88888.00 2007-07-03 06:03:22.875 184 -92580.50 74184.85 12339.52 88888.00 2007-07-03 06:03:23.000 184 139480.40 24624.20 21299.60 88888.00 2007-07-03 06:03:23.125 184 137842.00 27901.00 22938.00 88888.00 2007-07-03 06:03:23.250 184 141118.80 26262.60 22938.00 88888.00 2007-07-03 06:03:23.375 184 142757.20 27901.00 21299.60 88888.00 2007-07-03 06:03:23.500 184 141118.80 26262.60 14746.00 88888.00 2007-07-03 06:03:23.625 184 134565.20 24624.20 14746.00 88888.00 2007-07-03 06:03:23.750 184 132926.80 24838.50 2172.82 88888.00 2007-07-03 06:03:23.875 184 -92574.10 69269.70 12339.42 88888.00 2007-07-03 06:03:24.000 184 137842.00 26262.60 11469.20 88888.00 2007-07-03 06:03:24.125 184 136203.60 26262.60 14746.00 88888.00 2007-07-03 06:03:24.250 184 136203.60 24624.20 18022.80 88888.00 2007-07-03 06:03:24.375 184 136203.60 22985.80 14746.00 88888.00 2007-07-03 06:03:24.500 184 139480.40 22985.80 13107.60 88888.00 2007-07-03 06:03:24.625 184 139480.40 24624.20 16384.40 88888.00 2007-07-03 06:03:24.750 184 142757.20 26425.70 2172.82 88888.00 2007-07-03 06:03:24.875 184 -92567.70 67631.30 12339.48 88888.00 2007-07-03 06:03:25.000 184 141118.80 26262.60 14746.00 88888.00 2007-07-03 06:03:25.125 184 136203.60 26262.60 19661.20 88888.00 2007-07-03 06:03:25.250 184 137842.00 26262.60 19661.20 88888.00 2007-07-03 06:03:25.375 184 141118.80 27901.00 18022.80 88888.00 2007-07-03 06:03:25.500 184 137842.00 26262.60 19661.20 88888.00 2007-07-03 06:03:25.625 184 139480.40 27901.00 18022.80 88888.00 2007-07-03 06:03:25.750 184 139480.40 30835.30 2172.82 88888.00 2007-07-03 06:03:25.875 184 -92561.30 65992.82 12339.48 88888.00 2007-07-03 06:03:26.000 184 139480.40 27901.00 13107.60 88888.00 2007-07-03 06:03:26.125 184 137842.00 27901.00 13107.60 88888.00 2007-07-03 06:03:26.250 184 139480.40 27901.00 13107.60 88888.00 2007-07-03 06:03:26.375 184 141118.80 29539.40 14746.00 88888.00 2007-07-03 06:03:26.500 184 139480.40 29539.40 18022.80 88888.00 2007-07-03 06:03:26.625 184 144395.60 29539.40 13107.60 88888.00 2007-07-03 06:03:26.750 184 139480.40 27616.10 2172.82 88888.00 2007-07-03 06:03:26.875 184 -92554.90 70908.07 12339.33 88888.00 2007-07-03 06:03:27.000 184 139480.40 22985.80 16384.40 88888.00 2007-07-03 06:03:27.125 184 142757.20 27901.00 13107.60 88888.00 2007-07-03 06:03:27.250 184 144395.60 27901.00 11469.20 88888.00 2007-07-03 06:03:27.375 184 142757.20 27901.00 11469.20 88888.00 2007-07-03 06:03:27.500 184 141118.80 24624.20 13107.60 88888.00 2007-07-03 06:03:27.625 184 142757.20 26262.60 18022.80 88888.00 2007-07-03 06:03:27.750 184 141118.80 27494.50 2172.82 88888.00 2007-07-03 06:03:27.875 184 -92548.50 67631.25 12339.45 88888.00 2007-07-03 06:03:28.000 184 141118.80 24624.20 13107.60 88888.00 2007-07-03 06:03:28.125 184 142757.20 24624.20 14746.00 88888.00 2007-07-03 06:03:28.250 184 141118.80 22985.80 16384.40 88888.00 2007-07-03 06:03:28.375 184 146034.00 22985.80 19661.20 88888.00 2007-07-03 06:03:28.500 184 150949.20 26262.60 21299.60 88888.00 2007-07-03 06:03:28.625 184 150949.20 26262.60 18022.80 88888.00 2007-07-03 06:03:28.750 184 147672.40 29145.70 2172.82 88888.00 2007-07-03 06:03:28.875 184 -92542.10 72546.45 12339.40 88888.00 2007-07-03 06:03:29.000 184 147672.40 27901.00 9830.80 88888.00 2007-07-03 06:03:29.125 184 144395.60 26262.60 14746.00 88888.00 2007-07-03 06:03:29.250 184 144395.60 27901.00 19661.20 88888.00 2007-07-03 06:03:29.375 184 146034.00 26262.60 18022.80 88888.00 2007-07-03 06:03:29.500 184 144395.60 26262.60 14746.00 88888.00 2007-07-03 06:03:29.625 184 144395.60 27901.00 9830.80 88888.00 2007-07-03 06:03:29.750 184 146034.00 29184.10 2172.82 88888.00 2007-07-03 06:03:29.875 184 -92535.70 74184.90 12339.35 88888.00 2007-07-03 06:03:30.000 184 144395.60 26262.60 9830.80 88888.00 2007-07-03 06:03:30.125 184 142757.20 26262.60 11469.20 88888.00 2007-07-03 06:03:30.250 184 144395.60 24624.20 14746.00 88888.00 2007-07-03 06:03:30.375 184 144395.60 24624.20 16384.40 88888.00 2007-07-03 06:03:30.500 184 141118.80 24624.20 18022.80 88888.00 2007-07-03 06:03:30.625 184 141118.80 24624.20 18022.80 88888.00 2007-07-03 06:03:30.750 184 146034.00 27443.30 2172.82 88888.00 2007-07-03 06:03:30.875 184 -92529.30 70908.05 12339.52 88888.00 2007-07-03 06:03:31.000 184 141118.80 24624.20 13107.60 88888.00 2007-07-03 06:03:31.125 184 142757.20 24624.20 13107.60 88888.00 2007-07-03 06:03:31.250 184 146034.00 24624.20 11469.20 88888.00 2007-07-03 06:03:31.375 184 149310.80 24624.20 9830.80 88888.00 2007-07-03 06:03:31.500 184 144395.60 24624.20 13107.60 88888.00 2007-07-03 06:03:31.625 184 144395.60 22985.80 13107.60 88888.00 2007-07-03 06:03:31.750 184 150949.20 25913.70 2172.82 88888.00 2007-07-03 06:03:31.875 184 -92522.90 69269.70 12339.42 88888.00 2007-07-03 06:03:32.000 184 149310.80 27901.00 21299.60 88888.00 2007-07-03 06:03:32.125 184 146034.00 24624.20 24576.40 88888.00 2007-07-03 06:03:32.250 184 144395.60 24624.20 22938.00 88888.00 2007-07-03 06:03:32.375 184 147672.40 26262.60 19661.20 88888.00 2007-07-03 06:03:32.500 184 147672.40 24624.20 13107.60 88888.00 2007-07-03 06:03:32.625 184 146034.00 21347.40 13107.60 88888.00 2007-07-03 06:03:32.750 184 142757.20 25958.50 2172.82 88888.00 2007-07-03 06:03:32.875 184 -92516.50 69269.70 12339.38 88888.00 2007-07-03 06:03:33.000 184 146034.00 26262.60 11469.20 88888.00 2007-07-03 06:03:33.125 184 146034.00 26262.60 13107.60 88888.00 2007-07-03 06:03:33.250 184 147672.40 24624.20 13107.60 88888.00 2007-07-03 06:03:33.375 184 150949.20 26262.60 13107.60 88888.00 2007-07-03 06:03:33.500 184 150949.20 24624.20 13107.60 88888.00 2007-07-03 06:03:33.625 184 150949.20 22985.80 11469.20 88888.00 2007-07-03 06:03:33.750 184 147672.40 24166.50 2172.82 88888.00 2007-07-03 06:03:33.875 184 -92510.10 70908.05 12339.40 88888.00 2007-07-03 06:03:34.000 184 144395.60 24624.20 9830.80 88888.00 2007-07-03 06:03:34.125 184 146034.00 22985.80 8192.40 88888.00 2007-07-03 06:03:34.250 184 146034.00 22985.80 13107.60 88888.00 2007-07-03 06:03:34.375 184 142757.20 22985.80 21299.60 88888.00 2007-07-03 06:03:34.500 184 146034.00 24624.20 21299.60 88888.00 2007-07-03 06:03:34.625 184 146034.00 26262.60 18022.80 88888.00 2007-07-03 06:03:34.750 184 147672.40 24243.30 2172.82 88888.00 2007-07-03 06:03:34.875 184 -92503.70 69269.65 12339.40 88888.00 2007-07-03 06:03:35.000 184 150949.20 26262.60 13107.60 88888.00 2007-07-03 06:03:35.125 184 149310.80 27901.00 13107.60 88888.00 2007-07-03 06:03:35.250 184 149310.80 24624.20 8192.40 88888.00 2007-07-03 06:03:35.375 184 144395.60 22985.80 9830.80 88888.00 2007-07-03 06:03:35.500 184 146034.00 22985.80 11469.20 88888.00 2007-07-03 06:03:35.625 184 147672.40 22985.80 14746.00 88888.00 2007-07-03 06:03:35.750 184 147672.40 25964.90 2172.82 88888.00 2007-07-03 06:03:35.875 184 -92497.30 69269.70 12339.48 88888.00 2007-07-03 06:03:36.000 184 147672.40 26262.60 13107.60 88888.00 2007-07-03 06:03:36.125 184 147672.40 26262.60 11469.20 88888.00 2007-07-03 06:03:36.250 184 146034.00 24624.20 9830.80 88888.00 2007-07-03 06:03:36.375 184 146034.00 24624.20 6554.00 88888.00 2007-07-03 06:03:36.500 184 146034.00 24624.20 8192.40 88888.00 2007-07-03 06:03:36.625 184 149310.80 26262.60 11469.20 88888.00 2007-07-03 06:03:36.750 184 146034.00 27584.10 2172.82 88888.00 2007-07-03 06:03:36.875 184 -92490.90 75823.25 12339.38 88888.00 2007-07-03 06:03:37.000 184 144395.60 22985.80 6554.00 88888.00 2007-07-03 06:03:37.125 184 147672.40 24624.20 8192.40 88888.00 2007-07-03 06:03:37.250 184 146034.00 24624.20 13107.60 88888.00 2007-07-03 06:03:37.375 184 144395.60 24624.20 13107.60 88888.00 2007-07-03 06:03:37.500 184 147672.40 26262.60 11469.20 88888.00 2007-07-03 06:03:37.625 184 147672.40 26262.60 13107.60 88888.00 2007-07-03 06:03:37.750 184 146034.00 25894.50 2172.82 88888.00 2007-07-03 06:03:37.875 184 -92484.50 65992.82 12339.40 88888.00 2007-07-03 06:03:38.000 184 146034.00 24624.20 9830.80 88888.00 2007-07-03 06:03:38.125 184 149310.80 26262.60 9830.80 88888.00 2007-07-03 06:03:38.250 184 150949.20 26262.60 6554.00 88888.00 2007-07-03 06:03:38.375 184 149310.80 24624.20 3277.20 88888.00 2007-07-03 06:03:38.500 184 142757.20 22985.80 8192.40 88888.00 2007-07-03 06:03:38.625 184 144395.60 22985.80 11469.20 88888.00 2007-07-03 06:03:38.750 184 147672.40 25958.50 2172.82 88888.00 2007-07-03 06:03:38.875 184 -92478.10 70908.12 12339.38 88888.00 2007-07-03 06:03:39.000 184 144395.60 24624.20 9830.80 88888.00 2007-07-03 06:03:39.125 184 144395.60 22985.80 9830.80 88888.00 2007-07-03 06:03:39.250 184 146034.00 22985.80 6554.00 88888.00 2007-07-03 06:03:39.375 184 147672.40 24624.20 13107.60 88888.00 2007-07-03 06:03:39.500 184 147672.40 24624.20 13107.60 88888.00 2007-07-03 06:03:39.625 184 146034.00 24624.20 9830.80 88888.00 2007-07-03 06:03:39.750 184 144395.60 25817.70 2172.82 88888.00 2007-07-03 06:03:39.875 184 -92471.70 70908.10 12339.35 88888.00 2007-07-03 06:03:40.000 184 147672.40 22985.80 8192.40 88888.00 2007-07-03 06:03:40.125 184 147672.40 27901.00 11469.20 88888.00 2007-07-03 06:03:40.250 184 146034.00 26262.60 13107.60 88888.00 2007-07-03 06:03:40.375 184 150949.20 26262.60 11469.20 88888.00 2007-07-03 06:03:40.500 184 150949.20 24624.20 6554.00 88888.00 2007-07-03 06:03:40.625 184 146034.00 24624.20 6554.00 88888.00 2007-07-03 06:03:40.750 184 147672.40 25817.70 2172.82 88888.00 2007-07-03 06:03:40.875 184 -92465.30 70908.02 12339.30 88888.00 2007-07-03 06:03:41.000 184 144395.60 24624.20 1638.80 88888.00 2007-07-03 06:03:41.125 184 144395.60 22985.80 0.40 88888.00 2007-07-03 06:03:41.250 184 142757.20 21347.40 1638.80 88888.00 2007-07-03 06:03:41.375 184 144395.60 22985.80 8192.40 88888.00 2007-07-03 06:03:41.500 184 146034.00 24624.20 6554.00 88888.00 2007-07-03 06:03:41.625 184 144395.60 22985.80 4915.60 88888.00 2007-07-03 06:03:41.750 184 144395.60 24262.50 2172.82 88888.00 2007-07-03 06:03:41.875 184 -92458.90 72546.50 12339.25 88888.00 2007-07-03 06:03:42.000 184 149310.80 22985.80 3277.20 88888.00 2007-07-03 06:03:42.125 184 147672.40 24624.20 4915.60 88888.00 2007-07-03 06:03:42.250 184 147672.40 24624.20 9830.80 88888.00 2007-07-03 06:03:42.375 184 149310.80 24624.20 16384.40 88888.00 2007-07-03 06:03:42.500 184 150949.20 26262.60 13107.60 88888.00 2007-07-03 06:03:42.625 184 147672.40 24624.20 11469.20 88888.00 2007-07-03 06:03:42.750 184 147672.40 27462.50 2172.82 88888.00 2007-07-03 06:03:42.875 184 -92452.50 72546.48 12339.40 88888.00 2007-07-03 06:03:43.000 184 147672.40 24624.20 9830.80 88888.00 2007-07-03 06:03:43.125 184 144395.60 22985.80 8192.40 88888.00 2007-07-03 06:03:43.250 184 146034.00 24624.20 9830.80 88888.00 2007-07-03 06:03:43.375 184 147672.40 24624.20 14746.00 88888.00 2007-07-03 06:03:43.500 184 152587.60 21347.40 18022.80 88888.00 2007-07-03 06:03:43.625 184 150949.20 22985.80 14746.00 88888.00 2007-07-03 06:03:43.750 184 149310.80 24313.70 2172.82 88888.00 2007-07-03 06:03:43.875 184 -92446.10 70908.07 12339.33 88888.00 2007-07-03 06:03:44.000 184 150949.20 26262.60 6554.00 88888.00 2007-07-03 06:03:44.125 184 149310.80 26262.60 13107.60 88888.00 2007-07-03 06:03:44.250 184 150949.20 26262.60 16384.40 88888.00 2007-07-03 06:03:44.375 184 154226.00 27901.00 14746.00 88888.00 2007-07-03 06:03:44.500 184 150949.20 24624.20 6554.00 88888.00 2007-07-03 06:03:44.625 184 149310.80 22985.80 3277.20 88888.00 2007-07-03 06:03:44.750 184 149310.80 22592.10 2172.82 88888.00 2007-07-03 06:03:44.875 184 -92439.70 72546.50 12339.40 88888.00 2007-07-03 06:03:45.000 184 150949.20 22985.80 13107.60 88888.00 2007-07-03 06:03:45.125 184 147672.40 22985.80 9830.80 88888.00 2007-07-03 06:03:45.250 184 147672.40 22985.80 6554.00 88888.00 2007-07-03 06:03:45.375 184 146034.00 21347.40 13107.60 88888.00 2007-07-03 06:03:45.500 184 147672.40 22985.80 14746.00 88888.00 2007-07-03 06:03:45.625 184 150949.20 21347.40 13107.60 88888.00 2007-07-03 06:03:45.750 184 147672.40 20934.50 2172.82 88888.00 2007-07-03 06:03:45.875 184 -92433.30 69269.68 12339.38 88888.00 2007-07-03 06:03:46.000 184 149310.80 21347.40 9830.80 88888.00 2007-07-03 06:03:46.125 184 152587.60 24624.20 13107.60 88888.00 2007-07-03 06:03:46.250 184 150949.20 21347.40 9830.80 88888.00 2007-07-03 06:03:46.375 184 150949.20 21347.40 8192.40 88888.00 2007-07-03 06:03:46.500 184 149310.80 21347.40 13107.60 88888.00 2007-07-03 06:03:46.625 184 150949.20 22985.80 19661.20 88888.00 2007-07-03 06:03:46.750 184 152587.60 25856.10 2172.82 88888.00 2007-07-03 06:03:46.875 184 -92426.90 70908.05 12339.45 88888.00 2007-07-03 06:03:47.000 184 149310.80 22985.80 8192.40 88888.00 2007-07-03 06:03:47.125 184 147672.40 21347.40 4915.60 88888.00 2007-07-03 06:03:47.250 184 149310.80 21347.40 8192.40 88888.00 2007-07-03 06:03:47.375 184 149310.80 19709.00 11469.20 88888.00 2007-07-03 06:03:47.500 184 147672.40 21347.40 9830.80 88888.00 2007-07-03 06:03:47.625 184 147672.40 22985.80 13107.60 88888.00 2007-07-03 06:03:47.750 184 152587.60 24204.90 2172.82 88888.00 2007-07-03 06:03:47.875 184 -92420.50 67631.27 12339.42 88888.00 2007-07-03 06:03:48.000 184 152587.60 22985.80 9830.80 88888.00 2007-07-03 06:03:48.125 184 152587.60 22985.80 9830.80 88888.00 2007-07-03 06:03:48.250 184 150949.20 24624.20 9830.80 88888.00 2007-07-03 06:03:48.375 184 150949.20 22985.80 8192.40 88888.00 2007-07-03 06:03:48.500 184 149310.80 22985.80 8192.40 88888.00 2007-07-03 06:03:48.625 184 147672.40 22985.80 8192.40 88888.00 2007-07-03 06:03:48.750 184 149310.80 25843.30 2172.82 88888.00 2007-07-03 06:03:48.875 184 -92414.10 72546.45 12339.38 88888.00 2007-07-03 06:03:49.000 184 152587.60 22985.80 13107.60 88888.00 2007-07-03 06:03:49.125 184 150949.20 22985.80 14746.00 88888.00 2007-07-03 06:03:49.250 184 150949.20 22985.80 14746.00 88888.00 2007-07-03 06:03:49.375 184 150949.20 22985.80 14746.00 88888.00 2007-07-03 06:03:49.500 184 152587.60 22985.80 18022.80 88888.00 2007-07-03 06:03:49.625 184 150949.20 22985.80 16384.40 88888.00 2007-07-03 06:03:49.750 184 147672.40 19270.50 2172.82 88888.00 2007-07-03 06:03:49.875 184 -92407.70 72546.52 12339.40 88888.00 2007-07-03 06:03:50.000 184 150949.20 21347.40 14746.00 88888.00 2007-07-03 06:03:50.125 184 149310.80 22985.80 19661.20 88888.00 2007-07-03 06:03:50.250 184 150949.20 22985.80 19661.20 88888.00 2007-07-03 06:03:50.375 184 152587.60 21347.40 13107.60 88888.00 2007-07-03 06:03:50.500 184 149310.80 21347.40 13107.60 88888.00 2007-07-03 06:03:50.625 184 150949.20 21347.40 13107.60 88888.00 2007-07-03 06:03:50.750 184 149310.80 22617.70 2172.82 88888.00 2007-07-03 06:03:50.875 184 -92401.30 69269.68 12339.42 88888.00 2007-07-03 06:03:51.000 184 149310.80 22985.80 16384.40 88888.00 2007-07-03 06:03:51.125 184 149310.80 22985.80 18022.80 88888.00 2007-07-03 06:03:51.250 184 150949.20 24624.20 18022.80 88888.00 2007-07-03 06:03:51.375 184 149310.80 24624.20 14746.00 88888.00 2007-07-03 06:03:51.500 184 147672.40 21347.40 9830.80 88888.00 2007-07-03 06:03:51.625 184 147672.40 19709.00 9830.80 88888.00 2007-07-03 06:03:51.750 184 147672.40 20953.70 2172.82 88888.00 2007-07-03 06:03:51.875 184 -92394.90 72546.45 12339.38 88888.00 2007-07-03 06:03:52.000 184 147672.40 21347.40 21299.60 88888.00 2007-07-03 06:03:52.125 184 152587.60 22985.80 21299.60 88888.00 2007-07-03 06:03:52.250 184 147672.40 22985.80 18022.80 88888.00 2007-07-03 06:03:52.375 184 147672.40 22985.80 14746.00 88888.00 2007-07-03 06:03:52.500 184 146034.00 21347.40 18022.80 88888.00 2007-07-03 06:03:52.625 184 147672.40 21347.40 21299.60 88888.00 2007-07-03 06:03:52.750 184 149310.80 20934.50 2172.82 88888.00 2007-07-03 06:03:52.875 184 -92388.50 69269.70 12339.48 88888.00 2007-07-03 06:03:53.000 184 146034.00 18070.60 24576.40 88888.00 2007-07-03 06:03:53.125 184 149310.80 21347.40 27853.20 88888.00 2007-07-03 06:03:53.250 184 150949.20 21347.40 24576.40 88888.00 2007-07-03 06:03:53.375 184 149310.80 19709.00 16384.40 88888.00 2007-07-03 06:03:53.500 184 146034.00 16432.20 18022.80 88888.00 2007-07-03 06:03:53.625 184 142757.20 18070.60 22938.00 88888.00 2007-07-03 06:03:53.750 184 147672.40 19411.30 2172.82 88888.00 2007-07-03 06:03:53.875 184 -92382.10 65992.90 12339.60 88888.00 2007-07-03 06:03:54.000 184 146034.00 18070.60 22938.00 88888.00 2007-07-03 06:03:54.125 184 146034.00 19709.00 26214.80 88888.00 2007-07-03 06:03:54.250 184 146034.00 19709.00 22938.00 88888.00 2007-07-03 06:03:54.375 184 144395.60 18070.60 19661.20 88888.00 2007-07-03 06:03:54.500 184 142757.20 19709.00 18022.80 88888.00 2007-07-03 06:03:54.625 184 146034.00 19709.00 18022.80 88888.00 2007-07-03 06:03:54.750 184 147672.40 20915.30 2172.82 88888.00 2007-07-03 06:03:54.875 184 -92375.70 70908.02 12339.52 88888.00 2007-07-03 06:03:55.000 184 144395.60 18070.60 16384.40 88888.00 2007-07-03 06:03:55.125 184 144395.60 16432.20 18022.80 88888.00 2007-07-03 06:03:55.250 184 142757.20 14793.80 19661.20 88888.00 2007-07-03 06:03:55.375 184 142757.20 16432.20 21299.60 88888.00 2007-07-03 06:03:55.500 184 142757.20 16432.20 22938.00 88888.00 2007-07-03 06:03:55.625 184 142757.20 18070.60 29491.60 88888.00 2007-07-03 06:03:55.750 184 147672.40 19385.70 2172.82 88888.00 2007-07-03 06:03:55.875 184 -92369.30 67631.30 12339.60 88888.00 2007-07-03 06:03:56.000 184 147672.40 19709.00 21299.60 88888.00 2007-07-03 06:03:56.125 184 144395.60 18070.60 21299.60 88888.00 2007-07-03 06:03:56.250 184 146034.00 14793.80 24576.40 88888.00 2007-07-03 06:03:56.375 184 147672.40 14793.80 26214.80 88888.00 2007-07-03 06:03:56.500 184 146034.00 14793.80 24576.40 88888.00 2007-07-03 06:03:56.625 184 147672.40 16432.20 21299.60 88888.00 2007-07-03 06:03:56.750 184 144395.60 17683.30 2172.82 88888.00 2007-07-03 06:03:56.875 184 -92362.90 69269.73 12339.52 88888.00 2007-07-03 06:03:57.000 184 147672.40 18070.60 22938.00 88888.00 2007-07-03 06:03:57.125 184 142757.20 16432.20 24576.40 88888.00 2007-07-03 06:03:57.250 184 142757.20 16432.20 24576.40 88888.00 2007-07-03 06:03:57.375 184 146034.00 16432.20 22938.00 88888.00 2007-07-03 06:03:57.500 184 147672.40 14793.80 22938.00 88888.00 2007-07-03 06:03:57.625 184 144395.60 14793.80 26214.80 88888.00 2007-07-03 06:03:57.750 184 146034.00 19539.30 2172.82 88888.00 2007-07-03 06:03:57.875 184 -92356.50 69269.68 12339.52 88888.00 2007-07-03 06:03:58.000 184 141118.80 14793.80 18022.80 88888.00 2007-07-03 06:03:58.125 184 139480.40 14793.80 24576.40 88888.00 2007-07-03 06:03:58.250 184 142757.20 16432.20 26214.80 88888.00 2007-07-03 06:03:58.375 184 144395.60 18070.60 27853.20 88888.00 2007-07-03 06:03:58.500 184 144395.60 16432.20 22938.00 88888.00 2007-07-03 06:03:58.625 184 142757.20 13155.40 19661.20 88888.00 2007-07-03 06:03:58.750 184 144395.60 14707.30 2172.82 88888.00 2007-07-03 06:03:58.875 184 -92350.10 70908.07 12339.55 88888.00 2007-07-03 06:03:59.000 184 144395.60 16432.20 27853.20 88888.00 2007-07-03 06:03:59.125 184 142757.20 18070.60 22938.00 88888.00 2007-07-03 06:03:59.250 184 144395.60 16432.20 22938.00 88888.00 2007-07-03 06:03:59.375 184 144395.60 18070.60 26214.80 88888.00 2007-07-03 06:03:59.500 184 142757.20 16432.20 27853.20 88888.00 2007-07-03 06:03:59.625 184 141118.80 13155.40 27853.20 88888.00 2007-07-03 06:03:59.750 184 144395.60 16204.90 2172.82 88888.00 2007-07-03 06:03:59.875 184 -92343.70 69269.68 12339.62 88888.00 2007-07-03 06:04:00.000 184 146034.00 16432.20 22938.00 88888.00 2007-07-03 06:04:00.125 184 144395.60 16432.20 19661.20 88888.00 2007-07-03 06:04:00.250 184 141118.80 14793.80 19661.20 88888.00 2007-07-03 06:04:00.375 184 136203.60 11517.00 24576.40 88888.00 2007-07-03 06:04:00.500 184 141118.80 14793.80 27853.20 88888.00 2007-07-03 06:04:00.625 184 144395.60 14793.80 31130.00 88888.00 2007-07-03 06:04:00.750 184 144395.60 16358.50 2172.82 88888.00 2007-07-03 06:04:00.875 184 -92337.30 69269.70 12339.62 88888.00 2007-07-03 06:04:01.000 184 144395.60 14793.80 27853.20 88888.00 2007-07-03 06:04:01.125 184 144395.60 16432.20 34406.80 88888.00 2007-07-03 06:04:01.250 184 147672.40 16432.20 39322.00 88888.00 2007-07-03 06:04:01.375 184 152587.60 18070.60 37683.60 88888.00 2007-07-03 06:04:01.500 184 150949.20 16432.20 27853.20 88888.00 2007-07-03 06:04:01.625 184 146034.00 14793.80 22938.00 88888.00 2007-07-03 06:04:01.750 184 142757.20 14624.10 2172.82 88888.00 2007-07-03 06:04:01.875 184 -92330.90 67631.27 12339.58 88888.00 2007-07-03 06:04:02.000 184 147672.40 14793.80 31130.00 88888.00 2007-07-03 06:04:02.125 184 149310.80 14793.80 29491.60 88888.00 2007-07-03 06:04:02.250 184 149310.80 16432.20 29491.60 88888.00 2007-07-03 06:04:02.375 184 146034.00 16432.20 26214.80 88888.00 2007-07-03 06:04:02.500 184 144395.60 13155.40 29491.60 88888.00 2007-07-03 06:04:02.625 184 146034.00 13155.40 26214.80 88888.00 2007-07-03 06:04:02.750 184 146034.00 16268.90 2172.82 88888.00 2007-07-03 06:04:02.875 184 -92324.50 70908.07 12339.60 88888.00 2007-07-03 06:04:03.000 184 150949.20 16432.20 32768.40 88888.00 2007-07-03 06:04:03.125 184 142757.20 14793.80 31130.00 88888.00 2007-07-03 06:04:03.250 184 144395.60 11517.00 27853.20 88888.00 2007-07-03 06:04:03.375 184 147672.40 13155.40 29491.60 88888.00 2007-07-03 06:04:03.500 184 149310.80 14793.80 31130.00 88888.00 2007-07-03 06:04:03.625 184 149310.80 14793.80 32768.40 88888.00 2007-07-03 06:04:03.750 184 149310.80 17926.50 2172.82 88888.00 2007-07-03 06:04:03.875 184 -92318.10 70908.10 12339.75 88888.00 2007-07-03 06:04:04.000 184 141118.80 11517.00 27853.20 88888.00 2007-07-03 06:04:04.125 184 141118.80 14793.80 29491.60 88888.00 2007-07-03 06:04:04.250 184 144395.60 16432.20 29491.60 88888.00 2007-07-03 06:04:04.375 184 146034.00 14793.80 34406.80 88888.00 2007-07-03 06:04:04.500 184 149310.80 14793.80 36045.20 88888.00 2007-07-03 06:04:04.625 184 147672.40 13155.40 36045.20 88888.00 2007-07-03 06:04:04.750 184 146034.00 16358.50 2172.82 88888.00 2007-07-03 06:04:04.875 184 -92311.70 69269.70 12339.75 88888.00 2007-07-03 06:04:05.000 184 141118.80 13155.40 34406.80 88888.00 2007-07-03 06:04:05.125 184 141118.80 13155.40 39322.00 88888.00 2007-07-03 06:04:05.250 184 149310.80 14793.80 40960.40 88888.00 2007-07-03 06:04:05.375 184 149310.80 13155.40 42598.80 88888.00 2007-07-03 06:04:05.500 184 147672.40 13155.40 37683.60 88888.00 2007-07-03 06:04:05.625 184 146034.00 13155.40 36045.20 88888.00 2007-07-03 06:04:05.750 184 147672.40 14694.50 2172.82 88888.00 2007-07-03 06:04:05.875 184 -92305.30 72546.57 12339.73 88888.00 2007-07-03 06:04:06.000 184 144395.60 13155.40 39322.00 88888.00 2007-07-03 06:04:06.125 184 142757.20 13155.40 39322.00 88888.00 2007-07-03 06:04:06.250 184 146034.00 13155.40 39322.00 88888.00 2007-07-03 06:04:06.375 184 146034.00 11517.00 40960.40 88888.00 2007-07-03 06:04:06.500 184 146034.00 11517.00 44237.20 88888.00 2007-07-03 06:04:06.625 184 147672.40 11517.00 39322.00 88888.00 2007-07-03 06:04:06.750 184 147672.40 13088.10 2172.82 88888.00 2007-07-03 06:04:06.875 184 -92298.90 70908.05 12339.75 88888.00 2007-07-03 06:04:07.000 184 144395.60 14793.80 50790.80 88888.00 2007-07-03 06:04:07.125 184 142757.20 14793.80 54067.60 88888.00 2007-07-03 06:04:07.250 184 142757.20 11517.00 52429.20 88888.00 2007-07-03 06:04:07.375 184 146034.00 13155.40 52429.20 88888.00 2007-07-03 06:04:07.500 184 144395.60 13155.40 54067.60 88888.00 2007-07-03 06:04:07.625 184 141118.80 11517.00 57344.40 88888.00 2007-07-03 06:04:07.750 184 142757.20 12787.30 2172.82 88888.00 2007-07-03 06:04:07.875 184 -92292.50 72546.50 12339.98 88888.00 2007-07-03 06:04:08.000 184 142757.20 13155.40 50790.80 88888.00 2007-07-03 06:04:08.125 184 141118.80 11517.00 49152.40 88888.00 2007-07-03 06:04:08.250 184 144395.60 11517.00 50790.80 88888.00 2007-07-03 06:04:08.375 184 149310.80 14793.80 50790.80 88888.00 2007-07-03 06:04:08.500 184 147672.40 13155.40 45875.60 88888.00 2007-07-03 06:04:08.625 184 147672.40 9878.60 47514.00 88888.00 2007-07-03 06:04:08.750 184 147672.40 9420.90 2172.82 88888.00 2007-07-03 06:04:08.875 184 -92286.10 70908.15 12339.92 88888.00 2007-07-03 06:04:09.000 184 141118.80 11517.00 45875.60 88888.00 2007-07-03 06:04:09.125 184 141118.80 9878.60 47514.00 88888.00 2007-07-03 06:04:09.250 184 139480.40 9878.60 49152.40 88888.00 2007-07-03 06:04:09.375 184 137842.00 9878.60 52429.20 88888.00 2007-07-03 06:04:09.500 184 137842.00 6601.80 54067.60 88888.00 2007-07-03 06:04:09.625 184 141118.80 6601.80 55706.00 88888.00 2007-07-03 06:04:09.750 184 142757.20 7865.70 2172.82 88888.00 2007-07-03 06:04:09.875 184 -92279.70 69269.73 12340.05 88888.00 2007-07-03 06:04:10.000 184 139480.40 8240.20 54067.60 88888.00 2007-07-03 06:04:10.125 184 137842.00 6601.80 57344.40 88888.00 2007-07-03 06:04:10.250 184 141118.80 6601.80 57344.40 88888.00 2007-07-03 06:04:10.375 184 137842.00 6601.80 52429.20 88888.00 2007-07-03 06:04:10.500 184 141118.80 8240.20 50790.80 88888.00 2007-07-03 06:04:10.625 184 144395.60 9878.60 50790.80 88888.00 2007-07-03 06:04:10.750 184 141118.80 9728.10 2172.82 88888.00 2007-07-03 06:04:10.875 184 -92273.30 69269.70 12339.90 88888.00 2007-07-03 06:04:11.000 184 137842.00 8240.20 50790.80 88888.00 2007-07-03 06:04:11.125 184 136203.60 6601.80 57344.40 88888.00 2007-07-03 06:04:11.250 184 136203.60 8240.20 57344.40 88888.00 2007-07-03 06:04:11.375 184 137842.00 8240.20 54067.60 88888.00 2007-07-03 06:04:11.500 184 136203.60 6601.80 54067.60 88888.00 2007-07-03 06:04:11.625 184 136203.60 6601.80 55706.00 88888.00 2007-07-03 06:04:11.750 184 136203.60 6163.30 2172.82 88888.00 2007-07-03 06:04:11.875 184 -92266.90 65992.85 12340.12 88888.00 2007-07-03 06:04:12.000 184 136203.60 3325.00 63898.00 88888.00 2007-07-03 06:04:12.125 184 137842.00 6601.80 62259.60 88888.00 2007-07-03 06:04:12.250 184 136203.60 6601.80 58982.80 88888.00 2007-07-03 06:04:12.375 184 131288.40 6601.80 60621.20 88888.00 2007-07-03 06:04:12.500 184 134565.20 4963.40 63898.00 88888.00 2007-07-03 06:04:12.625 184 132926.80 6601.80 65536.40 88888.00 2007-07-03 06:04:12.750 184 136203.60 9753.70 2172.82 88888.00 2007-07-03 06:04:12.875 184 -92260.50 69269.68 12340.23 88888.00 2007-07-03 06:04:13.000 184 141118.80 13155.40 70451.60 88888.00 2007-07-03 06:04:13.125 184 136203.60 9878.60 70451.60 88888.00 2007-07-03 06:04:13.250 184 134565.20 6601.80 70451.60 88888.00 2007-07-03 06:04:13.375 184 132926.80 6601.80 70451.60 88888.00 2007-07-03 06:04:13.500 184 136203.60 6601.80 70451.60 88888.00 2007-07-03 06:04:13.625 184 137842.00 6601.80 73728.40 88888.00 2007-07-03 06:04:13.750 184 137842.00 9715.30 2172.82 88888.00 2007-07-03 06:04:13.875 184 -92254.10 65992.88 12340.33 88888.00 2007-07-03 06:04:14.000 184 132926.80 4963.40 65536.40 88888.00 2007-07-03 06:04:14.125 184 126373.20 6601.80 67174.80 88888.00 2007-07-03 06:04:14.250 184 131288.40 6601.80 70451.60 88888.00 2007-07-03 06:04:14.375 184 132926.80 6601.80 68813.20 88888.00 2007-07-03 06:04:14.500 184 134565.20 6601.80 63898.00 88888.00 2007-07-03 06:04:14.625 184 132926.80 6601.80 62259.60 88888.00 2007-07-03 06:04:14.750 184 131288.40 8147.30 2172.82 88888.00 2007-07-03 06:04:14.875 184 -92247.70 67631.23 12340.23 88888.00 2007-07-03 06:04:15.000 184 134565.20 3325.00 68813.20 88888.00 2007-07-03 06:04:15.125 184 129650.00 4963.40 65536.40 88888.00 2007-07-03 06:04:15.250 184 131288.40 6601.80 62259.60 88888.00 2007-07-03 06:04:15.375 184 129650.00 6601.80 60621.20 88888.00 2007-07-03 06:04:15.500 184 129650.00 6601.80 60621.20 88888.00 2007-07-03 06:04:15.625 184 132926.80 4963.40 62259.60 88888.00 2007-07-03 06:04:15.750 184 136203.60 4876.90 2172.82 88888.00 2007-07-03 06:04:15.875 184 -92241.30 70908.07 12340.23 88888.00 2007-07-03 06:04:16.000 184 134565.20 6601.80 67174.80 88888.00 2007-07-03 06:04:16.125 184 129650.00 4963.40 73728.40 88888.00 2007-07-03 06:04:16.250 184 131288.40 3325.00 73728.40 88888.00 2007-07-03 06:04:16.375 184 128011.60 4963.40 73728.40 88888.00 2007-07-03 06:04:16.500 184 126373.20 3325.00 73728.40 88888.00 2007-07-03 06:04:16.625 184 129650.00 3325.00 73728.40 88888.00 2007-07-03 06:04:16.750 184 132926.80 4742.50 2172.82 88888.00 2007-07-03 06:04:16.875 184 -92234.90 74184.90 12340.35 88888.00 2007-07-03 06:04:17.000 184 123096.40 3325.00 68813.20 88888.00 2007-07-03 06:04:17.125 184 123096.40 1686.60 68813.20 88888.00 2007-07-03 06:04:17.250 184 124734.80 1686.60 68813.20 88888.00 2007-07-03 06:04:17.375 184 124734.80 3325.00 73728.40 88888.00 2007-07-03 06:04:17.500 184 128011.60 4963.40 68813.20 88888.00 2007-07-03 06:04:17.625 184 123096.40 3325.00 62259.60 88888.00 2007-07-03 06:04:17.750 184 123096.40 6406.50 2172.82 88888.00 2007-07-03 06:04:17.875 184 -92228.50 65992.90 12340.17 88888.00 2007-07-03 06:04:18.000 184 126373.20 6601.80 70451.60 88888.00 2007-07-03 06:04:18.125 184 123096.40 4963.40 67174.80 88888.00 2007-07-03 06:04:18.250 184 121458.00 3325.00 70451.60 88888.00 2007-07-03 06:04:18.375 184 121458.00 1686.60 72090.00 88888.00 2007-07-03 06:04:18.500 184 119819.60 4963.40 75366.80 88888.00 2007-07-03 06:04:18.625 184 119819.60 6601.80 75366.80 88888.00 2007-07-03 06:04:18.750 184 121458.00 6419.30 2172.82 88888.00 2007-07-03 06:04:18.875 184 -92222.10 69269.68 12340.33 88888.00 2007-07-03 06:04:19.000 184 126373.20 4963.40 67174.80 88888.00 2007-07-03 06:04:19.125 184 121458.00 4963.40 72090.00 88888.00 2007-07-03 06:04:19.250 184 121458.00 4963.40 72090.00 88888.00 2007-07-03 06:04:19.375 184 123096.40 6601.80 73728.40 88888.00 2007-07-03 06:04:19.500 184 123096.40 8240.20 73728.40 88888.00 2007-07-03 06:04:19.625 184 124734.80 6601.80 78643.60 88888.00 2007-07-03 06:04:19.750 184 126373.20 8185.70 2172.82 88888.00 2007-07-03 06:04:19.875 184 -92215.70 69269.70 12340.45 88888.00 2007-07-03 06:04:20.000 184 126373.20 6601.80 80282.00 88888.00 2007-07-03 06:04:20.125 184 123096.40 6601.80 75366.80 88888.00 2007-07-03 06:04:20.250 184 119819.60 4963.40 73728.40 88888.00 2007-07-03 06:04:20.375 184 121458.00 6601.80 73728.40 88888.00 2007-07-03 06:04:20.500 184 121458.00 6601.80 73728.40 88888.00 2007-07-03 06:04:20.625 184 121458.00 6601.80 75366.80 88888.00 2007-07-03 06:04:20.750 184 124734.80 8147.30 2172.82 88888.00 2007-07-03 06:04:20.875 184 -92209.30 69269.62 12340.35 88888.00 2007-07-03 06:04:21.000 184 128011.60 6601.80 70451.60 88888.00 2007-07-03 06:04:21.125 184 123096.40 4963.40 67174.80 88888.00 2007-07-03 06:04:21.250 184 121458.00 4963.40 72090.00 88888.00 2007-07-03 06:04:21.375 184 123096.40 6601.80 75366.80 88888.00 2007-07-03 06:04:21.500 184 123096.40 4963.40 75366.80 88888.00 2007-07-03 06:04:21.625 184 123096.40 6601.80 72090.00 88888.00 2007-07-03 06:04:21.750 184 121458.00 8070.50 2172.82 88888.00 2007-07-03 06:04:21.875 184 -92202.90 70908.07 12340.20 88888.00 2007-07-03 06:04:22.000 184 118181.20 6601.80 68813.20 88888.00 2007-07-03 06:04:22.125 184 119819.60 6601.80 67174.80 88888.00 2007-07-03 06:04:22.250 184 119819.60 6601.80 68813.20 88888.00 2007-07-03 06:04:22.375 184 121458.00 6601.80 77005.20 88888.00 2007-07-03 06:04:22.500 184 118181.20 4963.40 80282.00 88888.00 2007-07-03 06:04:22.625 184 116542.80 4963.40 85197.20 88888.00 2007-07-03 06:04:22.750 184 118181.20 6348.90 2172.82 88888.00 2007-07-03 06:04:22.875 184 -92196.50 65992.93 12340.48 88888.00 2007-07-03 06:04:23.000 184 116542.80 3325.00 73728.40 88888.00 2007-07-03 06:04:23.125 184 116542.80 4963.40 75366.80 88888.00 2007-07-03 06:04:23.250 184 118181.20 3325.00 73728.40 88888.00 2007-07-03 06:04:23.375 184 118181.20 4963.40 70451.60 88888.00 2007-07-03 06:04:23.500 184 116542.80 4963.40 72090.00 88888.00 2007-07-03 06:04:23.625 184 113266.00 3325.00 73728.40 88888.00 2007-07-03 06:04:23.750 184 113266.00 6457.70 2172.82 88888.00 2007-07-03 06:04:23.875 184 -92190.10 69269.68 12340.38 88888.00 2007-07-03 06:04:24.000 184 118181.20 6601.80 78643.60 88888.00 2007-07-03 06:04:24.125 184 121458.00 6601.80 77005.20 88888.00 2007-07-03 06:04:24.250 184 118181.20 4963.40 75366.80 88888.00 2007-07-03 06:04:24.375 184 116542.80 3325.00 70451.60 88888.00 2007-07-03 06:04:24.500 184 116542.80 3325.00 75366.80 88888.00 2007-07-03 06:04:24.625 184 119819.60 6601.80 81920.40 88888.00 2007-07-03 06:04:24.750 184 119819.60 9651.30 2172.82 88888.00 2007-07-03 06:04:24.875 184 -92183.70 69269.68 12340.38 88888.00 2007-07-03 06:04:25.000 184 114904.40 4963.40 72090.00 88888.00 2007-07-03 06:04:25.125 184 111627.60 4963.40 75366.80 88888.00 2007-07-03 06:04:25.250 184 116542.80 6601.80 73728.40 88888.00 2007-07-03 06:04:25.375 184 118181.20 6601.80 73728.40 88888.00 2007-07-03 06:04:25.500 184 118181.20 4963.40 75366.80 88888.00 2007-07-03 06:04:25.625 184 118181.20 9878.60 80282.00 88888.00 2007-07-03 06:04:25.750 184 119819.60 11404.90 2172.82 88888.00 2007-07-03 06:04:25.875 184 -92177.30 67631.30 12340.42 88888.00 2007-07-03 06:04:26.000 184 116542.80 6601.80 78643.60 88888.00 2007-07-03 06:04:26.125 184 116542.80 6601.80 72090.00 88888.00 2007-07-03 06:04:26.250 184 116542.80 6601.80 70451.60 88888.00 2007-07-03 06:04:26.375 184 116542.80 8240.20 73728.40 88888.00 2007-07-03 06:04:26.500 184 118181.20 6601.80 78643.60 88888.00 2007-07-03 06:04:26.625 184 116542.80 8240.20 78643.60 88888.00 2007-07-03 06:04:26.750 184 111627.60 9785.70 2172.82 88888.00 2007-07-03 06:04:26.875 184 -92170.90 65992.85 12340.35 88888.00 2007-07-03 06:04:27.000 184 111627.60 6601.80 77005.20 88888.00 2007-07-03 06:04:27.125 184 118181.20 9878.60 78643.60 88888.00 2007-07-03 06:04:27.250 184 118181.20 8240.20 77005.20 88888.00 2007-07-03 06:04:27.375 184 114904.40 9878.60 77005.20 88888.00 2007-07-03 06:04:27.500 184 118181.20 9878.60 75366.80 88888.00 2007-07-03 06:04:27.625 184 118181.20 8240.20 77005.20 88888.00 2007-07-03 06:04:27.750 184 116542.80 9747.30 2172.82 88888.00 2007-07-03 06:04:27.875 184 -92164.50 70908.05 12340.33 88888.00 2007-07-03 06:04:28.000 184 116542.80 9878.60 72090.00 88888.00 2007-07-03 06:04:28.125 184 113266.00 8240.20 72090.00 88888.00 2007-07-03 06:04:28.250 184 111627.60 6601.80 78643.60 88888.00 2007-07-03 06:04:28.375 184 114904.40 6601.80 80282.00 88888.00 2007-07-03 06:04:28.500 184 118181.20 4963.40 80282.00 88888.00 2007-07-03 06:04:28.625 184 116542.80 8240.20 81920.40 88888.00 2007-07-03 06:04:28.750 184 113266.00 9632.10 2172.82 88888.00 2007-07-03 06:04:28.875 184 -92158.10 70908.12 12340.45 88888.00 2007-07-03 06:04:29.000 184 113266.00 6601.80 80282.00 88888.00 2007-07-03 06:04:29.125 184 114904.40 6601.80 78643.60 88888.00 2007-07-03 06:04:29.250 184 111627.60 6601.80 81920.40 88888.00 2007-07-03 06:04:29.375 184 106712.40 6601.80 81920.40 88888.00 2007-07-03 06:04:29.500 184 108350.80 6601.80 83558.80 88888.00 2007-07-03 06:04:29.625 184 111627.60 8240.20 86835.60 88888.00 2007-07-03 06:04:29.750 184 111627.60 7475.30 2172.82 88888.00 2007-07-03 06:04:29.875 184 -92151.70 70908.07 12340.52 88888.00 2007-07-03 06:04:30.000 184 109989.20 8240.20 81920.40 88888.00 2007-07-03 06:04:30.125 184 111627.60 9878.60 83558.80 88888.00 2007-07-03 06:04:30.250 184 111627.60 9878.60 81920.40 88888.00 2007-07-03 06:04:30.375 184 111627.60 9878.60 83558.80 88888.00 2007-07-03 06:04:30.500 184 111627.60 8240.20 81920.40 88888.00 2007-07-03 06:04:30.625 184 109989.20 8240.20 77005.20 88888.00 2007-07-03 06:04:30.750 184 108350.80 9100.90 2172.82 88888.00 2007-07-03 06:04:30.875 184 -92145.30 70908.02 12340.33 88888.00 2007-07-03 06:04:31.000 184 109989.20 9878.60 78643.60 88888.00 2007-07-03 06:04:31.125 184 109989.20 9878.60 83558.80 88888.00 2007-07-03 06:04:31.250 184 111627.60 9878.60 83558.80 88888.00 2007-07-03 06:04:31.375 184 109989.20 8240.20 83558.80 88888.00 2007-07-03 06:04:31.500 184 109989.20 9878.60 81920.40 88888.00 2007-07-03 06:04:31.625 184 109989.20 9878.60 78643.60 88888.00 2007-07-03 06:04:31.750 184 108350.80 10771.30 2172.82 88888.00 2007-07-03 06:04:31.875 184 -92138.90 67631.30 12340.42 88888.00 2007-07-03 06:04:32.000 184 108350.80 6601.80 78643.60 88888.00 2007-07-03 06:04:32.125 184 105074.00 6601.80 83558.80 88888.00 2007-07-03 06:04:32.250 184 106712.40 4963.40 83558.80 88888.00 2007-07-03 06:04:32.375 184 106712.40 6601.80 81920.40 88888.00 2007-07-03 06:04:32.500 184 108350.80 6601.80 80282.00 88888.00 2007-07-03 06:04:32.625 184 106712.40 8240.20 81920.40 88888.00 2007-07-03 06:04:32.750 184 108350.80 9152.10 2172.82 88888.00 2007-07-03 06:04:32.875 184 -92132.50 69269.73 12340.50 88888.00 2007-07-03 06:04:33.000 184 108350.80 4963.40 75366.80 88888.00 2007-07-03 06:04:33.125 184 105074.00 4963.40 72090.00 88888.00 2007-07-03 06:04:33.250 184 106712.40 4963.40 68813.20 88888.00 2007-07-03 06:04:33.375 184 108350.80 6601.80 80282.00 88888.00 2007-07-03 06:04:33.500 184 109989.20 8240.20 81920.40 88888.00 2007-07-03 06:04:33.625 184 111627.60 8240.20 80282.00 88888.00 2007-07-03 06:04:33.750 184 106712.40 10700.90 2172.82 88888.00 2007-07-03 06:04:33.875 184 -92126.10 72546.48 12340.38 88888.00 2007-07-03 06:04:34.000 184 108350.80 9878.60 68813.20 88888.00 2007-07-03 06:04:34.125 184 106712.40 9878.60 73728.40 88888.00 2007-07-03 06:04:34.250 184 108350.80 11517.00 75366.80 88888.00 2007-07-03 06:04:34.375 184 109989.20 11517.00 72090.00 88888.00 2007-07-03 06:04:34.500 184 106712.40 9878.60 72090.00 88888.00 2007-07-03 06:04:34.625 184 109989.20 8240.20 73728.40 88888.00 2007-07-03 06:04:34.750 184 109989.20 9126.50 2172.82 88888.00 2007-07-03 06:04:34.875 184 -92119.70 72546.50 12340.30 88888.00 2007-07-03 06:04:35.000 184 103435.60 8240.20 63898.00 88888.00 2007-07-03 06:04:35.125 184 105074.00 9878.60 60621.20 88888.00 2007-07-03 06:04:35.250 184 105074.00 11517.00 62259.60 88888.00 2007-07-03 06:04:35.375 184 105074.00 11517.00 63898.00 88888.00 2007-07-03 06:04:35.500 184 106712.40 11517.00 65536.40 88888.00 2007-07-03 06:04:35.625 184 105074.00 8240.20 65536.40 88888.00 2007-07-03 06:04:35.750 184 105074.00 8044.90 2172.82 88888.00 2007-07-03 06:04:35.875 184 -92113.30 70908.12 12340.25 88888.00 2007-07-03 06:04:36.000 184 101797.20 9878.60 68813.20 88888.00 2007-07-03 06:04:36.125 184 101797.20 11517.00 67174.80 88888.00 2007-07-03 06:04:36.250 184 103435.60 11517.00 70451.60 88888.00 2007-07-03 06:04:36.375 184 106712.40 9878.60 77005.20 88888.00 2007-07-03 06:04:36.500 184 105074.00 11517.00 77005.20 88888.00 2007-07-03 06:04:36.625 184 103435.60 11517.00 73728.40 88888.00 2007-07-03 06:04:36.750 184 101797.20 12390.50 2172.82 88888.00 2007-07-03 06:04:36.875 184 -92106.90 72546.52 12340.33 88888.00 2007-07-03 06:04:37.000 184 103435.60 11517.00 68813.20 88888.00 2007-07-03 06:04:37.125 184 101797.20 13155.40 72090.00 88888.00 2007-07-03 06:04:37.250 184 105074.00 9878.60 72090.00 88888.00 2007-07-03 06:04:37.375 184 103435.60 8240.20 67174.80 88888.00 2007-07-03 06:04:37.500 184 105074.00 8240.20 62259.60 88888.00 2007-07-03 06:04:37.625 184 103435.60 9878.60 62259.60 88888.00 2007-07-03 06:04:37.750 184 105074.00 12403.30 2172.82 88888.00 2007-07-03 06:04:37.875 184 -92100.50 69269.70 12340.17 88888.00 2007-07-03 06:04:38.000 184 101797.20 8240.20 68813.20 88888.00 2007-07-03 06:04:38.125 184 105074.00 9878.60 73728.40 88888.00 2007-07-03 06:04:38.250 184 105074.00 11517.00 67174.80 88888.00 2007-07-03 06:04:38.375 184 101797.20 9878.60 72090.00 88888.00 2007-07-03 06:04:38.500 184 101797.20 8240.20 73728.40 88888.00 2007-07-03 06:04:38.625 184 103435.60 9878.60 75366.80 88888.00 2007-07-03 06:04:38.750 184 105074.00 11321.70 2172.82 88888.00 2007-07-03 06:04:38.875 184 -92094.10 67631.30 12340.38 88888.00 2007-07-03 06:04:39.000 184 106712.40 9878.60 72090.00 88888.00 2007-07-03 06:04:39.125 184 103435.60 9878.60 75366.80 88888.00 2007-07-03 06:04:39.250 184 100158.80 9878.60 75366.80 88888.00 2007-07-03 06:04:39.375 184 103435.60 9878.60 70451.60 88888.00 2007-07-03 06:04:39.500 184 108350.80 11517.00 67174.80 88888.00 2007-07-03 06:04:39.625 184 103435.60 11517.00 67174.80 88888.00 2007-07-03 06:04:39.750 184 101797.20 14636.90 2172.82 88888.00 2007-07-03 06:04:39.875 184 -92087.70 70908.05 12340.23 88888.00 2007-07-03 06:04:40.000 184 106712.40 13155.40 67174.80 88888.00 2007-07-03 06:04:40.125 184 105074.00 11517.00 65536.40 88888.00 2007-07-03 06:04:40.250 184 105074.00 9878.60 63898.00 88888.00 2007-07-03 06:04:40.375 184 103435.60 9878.60 65536.40 88888.00 2007-07-03 06:04:40.500 184 103435.60 11517.00 68813.20 88888.00 2007-07-03 06:04:40.625 184 103435.60 13155.40 70451.60 88888.00 2007-07-03 06:04:40.750 184 103435.60 14553.70 2172.82 88888.00 2007-07-03 06:04:40.875 184 -92081.30 67631.30 12340.25 88888.00 2007-07-03 06:04:41.000 184 103435.60 14793.80 63898.00 88888.00 2007-07-03 06:04:41.125 184 98520.40 13155.40 67174.80 88888.00 2007-07-03 06:04:41.250 184 96882.00 11517.00 70451.60 88888.00 2007-07-03 06:04:41.375 184 100158.80 11517.00 67174.80 88888.00 2007-07-03 06:04:41.500 184 101797.20 11517.00 63898.00 88888.00 2007-07-03 06:04:41.625 184 101797.20 11517.00 68813.20 88888.00 2007-07-03 06:04:41.750 184 101797.20 14592.10 2172.82 88888.00 2007-07-03 06:04:41.875 184 -92074.90 74184.90 12340.35 88888.00 2007-07-03 06:04:42.000 184 103435.60 13155.40 68813.20 88888.00 2007-07-03 06:04:42.125 184 103435.60 11517.00 67174.80 88888.00 2007-07-03 06:04:42.250 184 103435.60 9878.60 73728.40 88888.00 2007-07-03 06:04:42.375 184 98520.40 9878.60 75366.80 88888.00 2007-07-03 06:04:42.500 184 98520.40 9878.60 73728.40 88888.00 2007-07-03 06:04:42.625 184 98520.40 9878.60 73728.40 88888.00 2007-07-03 06:04:42.750 184 100158.80 12448.10 2172.82 88888.00 2007-07-03 06:04:42.875 184 -92068.50 70908.10 12340.35 88888.00 2007-07-03 06:04:43.000 184 101797.20 9878.60 70451.60 88888.00 2007-07-03 06:04:43.125 184 101797.20 11517.00 72090.00 88888.00 2007-07-03 06:04:43.250 184 103435.60 11517.00 68813.20 88888.00 2007-07-03 06:04:43.375 184 101797.20 11517.00 63898.00 88888.00 2007-07-03 06:04:43.500 184 98520.40 9878.60 65536.40 88888.00 2007-07-03 06:04:43.625 184 100158.80 9878.60 72090.00 88888.00 2007-07-03 06:04:43.750 184 105074.00 12960.10 2172.82 88888.00 2007-07-03 06:04:43.875 184 -92062.10 69269.73 12340.30 88888.00 2007-07-03 06:04:44.000 184 101797.20 11517.00 65536.40 88888.00 2007-07-03 06:04:44.125 184 100158.80 13155.40 67174.80 88888.00 2007-07-03 06:04:44.250 184 103435.60 13155.40 67174.80 88888.00 2007-07-03 06:04:44.375 184 103435.60 13155.40 70451.60 88888.00 2007-07-03 06:04:44.500 184 103435.60 13155.40 72090.00 88888.00 2007-07-03 06:04:44.625 184 100158.80 11517.00 68813.20 88888.00 2007-07-03 06:04:44.750 184 101797.20 12486.50 2172.82 88888.00 2007-07-03 06:04:44.875 184 -92055.70 69269.70 12340.17 88888.00 2007-07-03 06:04:45.000 184 103435.60 9878.60 70451.60 88888.00 2007-07-03 06:04:45.125 184 101797.20 8240.20 73728.40 88888.00 2007-07-03 06:04:45.250 184 105074.00 8240.20 72090.00 88888.00 2007-07-03 06:04:45.375 184 106712.40 9878.60 67174.80 88888.00 2007-07-03 06:04:45.500 184 101797.20 11517.00 63898.00 88888.00 2007-07-03 06:04:45.625 184 98520.40 11517.00 63898.00 88888.00 2007-07-03 06:04:45.750 184 101797.20 12384.10 2172.82 88888.00 2007-07-03 06:04:45.875 184 -92049.30 72546.45 12340.27 88888.00 2007-07-03 06:04:46.000 184 106712.40 13155.40 63898.00 88888.00 2007-07-03 06:04:46.125 184 100158.80 11517.00 62259.60 88888.00 2007-07-03 06:04:46.250 184 101797.20 11517.00 67174.80 88888.00 2007-07-03 06:04:46.375 184 105074.00 13155.40 70451.60 88888.00 2007-07-03 06:04:46.500 184 105074.00 13155.40 73728.40 88888.00 2007-07-03 06:04:46.625 184 105074.00 11517.00 75366.80 88888.00 2007-07-03 06:04:46.750 184 101797.20 14675.30 2172.82 88888.00 2007-07-03 06:04:46.875 184 -92042.90 72546.50 12340.33 88888.00 2007-07-03 06:04:47.000 184 108350.80 13155.40 77005.20 88888.00 2007-07-03 06:04:47.125 184 108350.80 14793.80 81920.40 88888.00 2007-07-03 06:04:47.250 184 109989.20 14793.80 78643.60 88888.00 2007-07-03 06:04:47.375 184 105074.00 13155.40 72090.00 88888.00 2007-07-03 06:04:47.500 184 101797.20 13155.40 72090.00 88888.00 2007-07-03 06:04:47.625 184 103435.60 11517.00 70451.60 88888.00 2007-07-03 06:04:47.750 184 103435.60 12371.30 2172.82 88888.00 2007-07-03 06:04:47.875 184 -92036.50 67631.27 12340.30 88888.00 2007-07-03 06:04:48.000 184 108350.80 13155.40 70451.60 88888.00 2007-07-03 06:04:48.125 184 105074.00 14793.80 70451.60 88888.00 2007-07-03 06:04:48.250 184 106712.40 13155.40 72090.00 88888.00 2007-07-03 06:04:48.375 184 103435.60 11517.00 73728.40 88888.00 2007-07-03 06:04:48.500 184 103435.60 11517.00 72090.00 88888.00 2007-07-03 06:04:48.625 184 101797.20 13155.40 67174.80 88888.00 2007-07-03 06:04:48.750 184 101797.20 17280.10 2172.82 88888.00 2007-07-03 06:04:48.875 184 -92030.10 70908.07 12340.20 88888.00 2007-07-03 06:04:49.000 184 108350.80 14793.80 65536.40 88888.00 2007-07-03 06:04:49.125 184 108350.80 14793.80 63898.00 88888.00 2007-07-03 06:04:49.250 184 108350.80 14793.80 65536.40 88888.00 2007-07-03 06:04:49.375 184 109989.20 11517.00 67174.80 88888.00 2007-07-03 06:04:49.500 184 106712.40 9878.60 72090.00 88888.00 2007-07-03 06:04:49.625 184 109989.20 13155.40 75366.80 88888.00 2007-07-03 06:04:49.750 184 108350.80 14016.10 2172.82 88888.00 2007-07-03 06:04:49.875 184 -92023.70 69269.65 12340.27 88888.00 2007-07-03 06:04:50.000 184 103435.60 9878.60 67174.80 88888.00 2007-07-03 06:04:50.125 184 105074.00 9878.60 67174.80 88888.00 2007-07-03 06:04:50.250 184 108350.80 9878.60 65536.40 88888.00 2007-07-03 06:04:50.375 184 106712.40 11517.00 68813.20 88888.00 2007-07-03 06:04:50.500 184 106712.40 13155.40 65536.40 88888.00 2007-07-03 06:04:50.625 184 108350.80 9878.60 65536.40 88888.00 2007-07-03 06:04:50.750 184 106712.40 12364.90 2172.82 88888.00 2007-07-03 06:04:50.875 184 -92017.30 69269.68 12340.20 88888.00 2007-07-03 06:04:51.000 184 106712.40 13155.40 65536.40 88888.00 2007-07-03 06:04:51.125 184 106712.40 13155.40 62259.60 88888.00 2007-07-03 06:04:51.250 184 106712.40 11517.00 63898.00 88888.00 2007-07-03 06:04:51.375 184 108350.80 11517.00 67174.80 88888.00 2007-07-03 06:04:51.500 184 108350.80 11517.00 72090.00 88888.00 2007-07-03 06:04:51.625 184 109989.20 13155.40 68813.20 88888.00 2007-07-03 06:04:51.750 184 111627.60 13932.90 2172.82 88888.00 2007-07-03 06:04:51.875 184 -92010.90 69269.65 12340.23 88888.00 2007-07-03 06:04:52.000 184 109989.20 8240.20 62259.60 88888.00 2007-07-03 06:04:52.125 184 111627.60 9878.60 62259.60 88888.00 2007-07-03 06:04:52.250 184 111627.60 9878.60 65536.40 88888.00 2007-07-03 06:04:52.375 184 114904.40 11517.00 63898.00 88888.00 2007-07-03 06:04:52.500 184 113266.00 8240.20 60621.20 88888.00 2007-07-03 06:04:52.625 184 108350.80 6601.80 63898.00 88888.00 2007-07-03 06:04:52.750 184 108350.80 7417.70 2172.82 88888.00 2007-07-03 06:04:52.875 184 -92004.50 72546.50 12340.25 88888.00 2007-07-03 06:04:53.000 184 109989.20 11517.00 63898.00 88888.00 2007-07-03 06:04:53.125 184 108350.80 13155.40 65536.40 88888.00 2007-07-03 06:04:53.250 184 111627.60 11517.00 65536.40 88888.00 2007-07-03 06:04:53.375 184 109989.20 11517.00 63898.00 88888.00 2007-07-03 06:04:53.500 184 108350.80 13155.40 67174.80 88888.00 2007-07-03 06:04:53.625 184 109989.20 13155.40 63898.00 88888.00 2007-07-03 06:04:53.750 184 111627.60 13945.70 2172.82 88888.00 2007-07-03 06:04:53.875 184 -91998.10 70908.07 12340.17 88888.00 2007-07-03 06:04:54.000 184 113266.00 13155.40 70451.60 88888.00 2007-07-03 06:04:54.125 184 113266.00 13155.40 70451.60 88888.00 2007-07-03 06:04:54.250 184 116542.80 13155.40 65536.40 88888.00 2007-07-03 06:04:54.375 184 118181.20 13155.40 62259.60 88888.00 2007-07-03 06:04:54.500 184 118181.20 13155.40 62259.60 88888.00 2007-07-03 06:04:54.625 184 114904.40 9878.60 65536.40 88888.00 2007-07-03 06:04:54.750 184 114904.40 12364.90 2172.82 88888.00 2007-07-03 06:04:54.875 184 -91991.70 70908.07 12340.20 88888.00 2007-07-03 06:04:55.000 184 111627.60 11517.00 65536.40 88888.00 2007-07-03 06:04:55.125 184 113266.00 8240.20 65536.40 88888.00 2007-07-03 06:04:55.250 184 114904.40 11517.00 63898.00 88888.00 2007-07-03 06:04:55.375 184 116542.80 11517.00 60621.20 88888.00 2007-07-03 06:04:55.500 184 113266.00 11517.00 55706.00 88888.00 2007-07-03 06:04:55.625 184 111627.60 9878.60 60621.20 88888.00 2007-07-03 06:04:55.750 184 109989.20 10668.90 2172.82 88888.00 2007-07-03 06:04:55.875 184 -91985.30 69269.68 12340.17 88888.00 2007-07-03 06:04:56.000 184 108350.80 13155.40 68813.20 88888.00 2007-07-03 06:04:56.125 184 113266.00 14793.80 75366.80 88888.00 2007-07-03 06:04:56.250 184 116542.80 14793.80 73728.40 88888.00 2007-07-03 06:04:56.375 184 114904.40 11517.00 72090.00 88888.00 2007-07-03 06:04:56.500 184 116542.80 13155.40 70451.60 88888.00 2007-07-03 06:04:56.625 184 114904.40 9878.60 72090.00 88888.00 2007-07-03 06:04:56.750 184 111627.60 10656.10 2172.82 88888.00 2007-07-03 06:04:56.875 184 -91978.90 72546.43 12340.40 88888.00 2007-07-03 06:04:57.000 184 116542.80 9878.60 75366.80 88888.00 2007-07-03 06:04:57.125 184 116542.80 11517.00 75366.80 88888.00 2007-07-03 06:04:57.250 184 118181.20 11517.00 73728.40 88888.00 2007-07-03 06:04:57.375 184 114904.40 8240.20 70451.60 88888.00 2007-07-03 06:04:57.500 184 113266.00 8240.20 70451.60 88888.00 2007-07-03 06:04:57.625 184 113266.00 11517.00 72090.00 88888.00 2007-07-03 06:04:57.750 184 111627.60 12288.10 2172.82 88888.00 2007-07-03 06:04:57.875 184 -91972.50 70908.07 12340.25 88888.00 2007-07-03 06:04:58.000 184 114904.40 11517.00 73728.40 88888.00 2007-07-03 06:04:58.125 184 118181.20 8240.20 78643.60 88888.00 2007-07-03 06:04:58.250 184 118181.20 8240.20 78643.60 88888.00 2007-07-03 06:04:58.375 184 114904.40 8240.20 75366.80 88888.00 2007-07-03 06:04:58.500 184 113266.00 9878.60 72090.00 88888.00 2007-07-03 06:04:58.625 184 113266.00 9878.60 73728.40 88888.00 2007-07-03 06:04:58.750 184 113266.00 12364.90 2172.82 88888.00 2007-07-03 06:04:58.875 184 -91966.10 72546.50 12340.42 88888.00 2007-07-03 06:04:59.000 184 114904.40 11517.00 80282.00 88888.00 2007-07-03 06:04:59.125 184 116542.80 8240.20 75366.80 88888.00 2007-07-03 06:04:59.250 184 113266.00 4963.40 73728.40 88888.00 2007-07-03 06:04:59.375 184 113266.00 6601.80 73728.40 88888.00 2007-07-03 06:04:59.500 184 113266.00 8240.20 75366.80 88888.00 2007-07-03 06:04:59.625 184 111627.60 9878.60 75366.80 88888.00 2007-07-03 06:04:59.750 184 113266.00 10758.50 2172.82 88888.00 2007-07-03 06:04:59.875 184 -91959.70 69269.70 12340.42 88888.00 2007-07-03 06:05:00.000 184 119819.60 13155.40 73728.40 88888.00 2007-07-03 06:05:00.125 184 116542.80 14793.80 77005.20 88888.00 2007-07-03 06:05:00.250 184 113266.00 11517.00 78643.60 88888.00 2007-07-03 06:05:00.375 184 114904.40 8240.20 75366.80 88888.00 2007-07-03 06:05:00.500 184 114904.40 8240.20 75366.80 88888.00 2007-07-03 06:05:00.625 184 114904.40 11517.00 73728.40 88888.00 2007-07-03 06:05:00.750 184 118181.20 9120.10 2172.82 88888.00 2007-07-03 06:05:00.875 184 -91953.30 70908.05 12340.30 88888.00 2007-07-03 06:05:01.000 184 113266.00 8240.20 78643.60 88888.00 2007-07-03 06:05:01.125 184 116542.80 9878.60 78643.60 88888.00 2007-07-03 06:05:01.250 184 114904.40 8240.20 77005.20 88888.00 2007-07-03 06:05:01.375 184 116542.80 6601.80 77005.20 88888.00 2007-07-03 06:05:01.500 184 114904.40 8240.20 77005.20 88888.00 2007-07-03 06:05:01.625 184 114904.40 6601.80 80282.00 88888.00 2007-07-03 06:05:01.750 184 113266.00 6028.90 2172.82 88888.00 2007-07-03 06:05:01.875 184 -91946.90 69269.68 12340.42 88888.00 2007-07-03 06:05:02.000 184 114904.40 8240.20 75366.80 88888.00 2007-07-03 06:05:02.125 184 114904.40 8240.20 77005.20 88888.00 2007-07-03 06:05:02.250 184 118181.20 8240.20 75366.80 88888.00 2007-07-03 06:05:02.375 184 113266.00 8240.20 77005.20 88888.00 2007-07-03 06:05:02.500 184 111627.60 8240.20 81920.40 88888.00 2007-07-03 06:05:02.625 184 114904.40 6601.80 83558.80 88888.00 2007-07-03 06:05:02.750 184 113266.00 7737.70 2172.82 88888.00 2007-07-03 06:05:02.875 184 -91940.50 70908.12 12340.52 88888.00 2007-07-03 06:05:03.000 184 118181.20 4963.40 78643.60 88888.00 2007-07-03 06:05:03.125 184 116542.80 6601.80 83558.80 88888.00 2007-07-03 06:05:03.250 184 119819.60 4963.40 86835.60 88888.00 2007-07-03 06:05:03.375 184 119819.60 6601.80 86835.60 88888.00 2007-07-03 06:05:03.500 184 118181.20 8240.20 85197.20 88888.00 2007-07-03 06:05:03.625 184 116542.80 6601.80 83558.80 88888.00 2007-07-03 06:05:03.750 184 114904.40 7686.50 2172.82 88888.00 2007-07-03 06:05:03.875 184 -91934.10 70908.07 12340.48 88888.00 2007-07-03 06:05:04.000 184 111627.60 1686.60 81920.40 88888.00 2007-07-03 06:05:04.125 184 109989.20 1686.60 83558.80 88888.00 2007-07-03 06:05:04.250 184 113266.00 1686.60 90112.40 88888.00 2007-07-03 06:05:04.375 184 116542.80 3325.00 95027.60 88888.00 2007-07-03 06:05:04.500 184 118181.20 6601.80 96666.00 88888.00 2007-07-03 06:05:04.625 184 114904.40 6601.80 95027.60 88888.00 2007-07-03 06:05:04.750 184 111627.60 6054.50 2172.82 88888.00 2007-07-03 06:05:04.875 184 -91927.70 70908.07 12340.62 88888.00 2007-07-03 06:05:05.000 184 111627.60 1686.60 83558.80 88888.00 2007-07-03 06:05:05.125 184 114904.40 3325.00 85197.20 88888.00 2007-07-03 06:05:05.250 184 114904.40 3325.00 86835.60 88888.00 2007-07-03 06:05:05.375 184 111627.60 3325.00 88474.00 88888.00 2007-07-03 06:05:05.500 184 111627.60 3325.00 85197.20 88888.00 2007-07-03 06:05:05.625 184 114904.40 1686.60 88474.00 88888.00 2007-07-03 06:05:05.750 184 114904.40 2822.50 2172.82 88888.00 2007-07-03 06:05:05.875 184 -91921.30 67631.27 12340.60 88888.00 2007-07-03 06:05:06.000 184 114904.40 1686.60 91750.80 88888.00 2007-07-03 06:05:06.125 184 113266.00 3325.00 90112.40 88888.00 2007-07-03 06:05:06.250 184 113266.00 3325.00 91750.80 88888.00 2007-07-03 06:05:06.375 184 114904.40 6601.80 91750.80 88888.00 2007-07-03 06:05:06.500 184 118181.20 6601.80 86835.60 88888.00 2007-07-03 06:05:06.625 184 118181.20 6601.80 86835.60 88888.00 2007-07-03 06:05:06.750 184 114904.40 6099.30 2172.82 88888.00 2007-07-03 06:05:06.875 184 -91914.90 75823.25 12340.60 88888.00 2007-07-03 06:05:07.000 184 111627.60 4963.40 95027.60 88888.00 2007-07-03 06:05:07.125 184 111627.60 4963.40 99942.80 88888.00 2007-07-03 06:05:07.250 184 113266.00 4963.40 93389.20 88888.00 2007-07-03 06:05:07.375 184 113266.00 4963.40 90112.40 88888.00 2007-07-03 06:05:07.500 184 109989.20 4963.40 91750.80 88888.00 2007-07-03 06:05:07.625 184 111627.60 3325.00 90112.40 88888.00 2007-07-03 06:05:07.750 184 111627.60 4441.70 2172.82 88888.00 2007-07-03 06:05:07.875 184 -91908.50 69269.70 12340.60 88888.00 2007-07-03 06:05:08.000 184 111627.60 4963.40 98304.40 88888.00 2007-07-03 06:05:08.125 184 111627.60 4963.40 98304.40 88888.00 2007-07-03 06:05:08.250 184 111627.60 4963.40 96666.00 88888.00 2007-07-03 06:05:08.375 184 109989.20 3325.00 96666.00 88888.00 2007-07-03 06:05:08.500 184 111627.60 4963.40 96666.00 88888.00 2007-07-03 06:05:08.625 184 113266.00 4963.40 93389.20 88888.00 2007-07-03 06:05:08.750 184 111627.60 4441.70 2172.82 88888.00 2007-07-03 06:05:08.875 184 -91902.10 70908.10 12340.62 88888.00 2007-07-03 06:05:09.000 184 106712.40 3325.00 91750.80 88888.00 2007-07-03 06:05:09.125 184 106712.40 3325.00 95027.60 88888.00 2007-07-03 06:05:09.250 184 108350.80 4963.40 98304.40 88888.00 2007-07-03 06:05:09.375 184 111627.60 6601.80 98304.40 88888.00 2007-07-03 06:05:09.500 184 109989.20 6601.80 101581.20 88888.00 2007-07-03 06:05:09.625 184 109989.20 6601.80 106496.40 88888.00 2007-07-03 06:05:09.750 184 113266.00 7808.10 2172.82 88888.00 2007-07-03 06:05:09.875 184 -91895.70 70908.12 12340.83 88888.00 2007-07-03 06:05:10.000 184 109989.20 3325.00 101581.20 88888.00 2007-07-03 06:05:10.125 184 108350.80 4963.40 101581.20 88888.00 2007-07-03 06:05:10.250 184 105074.00 4963.40 104858.00 88888.00 2007-07-03 06:05:10.375 184 109989.20 3325.00 103219.60 88888.00 2007-07-03 06:05:10.500 184 109989.20 3325.00 99942.80 88888.00 2007-07-03 06:05:10.625 184 106712.40 1686.60 96666.00 88888.00 2007-07-03 06:05:10.750 184 108350.80 4486.50 2172.82 88888.00 2007-07-03 06:05:10.875 184 -91889.30 69269.65 12340.65 88888.00 2007-07-03 06:05:11.000 184 108350.80 3325.00 93389.20 88888.00 2007-07-03 06:05:11.125 184 108350.80 1686.60 98304.40 88888.00 2007-07-03 06:05:11.250 184 106712.40 1686.60 103219.60 88888.00 2007-07-03 06:05:11.375 184 108350.80 3325.00 101581.20 88888.00 2007-07-03 06:05:11.500 184 108350.80 4963.40 104858.00 88888.00 2007-07-03 06:05:11.625 184 108350.80 3325.00 108134.80 88888.00 2007-07-03 06:05:11.750 184 108350.80 4473.70 2172.82 88888.00 2007-07-03 06:05:11.875 184 -91882.90 69269.68 12340.80 88888.00 2007-07-03 06:05:12.000 184 108350.80 4963.40 101581.20 88888.00 2007-07-03 06:05:12.125 184 109989.20 3325.00 103219.60 88888.00 2007-07-03 06:05:12.250 184 109989.20 1686.60 103219.60 88888.00 2007-07-03 06:05:12.375 184 109989.20 3325.00 108134.80 88888.00 2007-07-03 06:05:12.500 184 109989.20 4963.40 109773.20 88888.00 2007-07-03 06:05:12.625 184 108350.80 4963.40 109773.20 88888.00 2007-07-03 06:05:12.750 184 108350.80 4492.90 2172.82 88888.00 2007-07-03 06:05:12.875 184 -91876.50 69269.68 12340.83 88888.00 2007-07-03 06:05:13.000 184 106712.40 1686.60 101581.20 88888.00 2007-07-03 06:05:13.125 184 106712.40 1686.60 103219.60 88888.00 2007-07-03 06:05:13.250 184 106712.40 3325.00 104858.00 88888.00 2007-07-03 06:05:13.375 184 105074.00 1686.60 103219.60 88888.00 2007-07-03 06:05:13.500 184 105074.00 48.20 106496.40 88888.00 2007-07-03 06:05:13.625 184 105073.98 -1590.20 106496.40 88888.00 2007-07-03 06:05:13.750 184 106712.40 576.10 2172.82 88888.00 2007-07-03 06:05:13.875 184 -91870.10 70908.12 12340.88 88888.00 2007-07-03 06:05:14.000 184 106712.40 3325.00 109773.20 88888.00 2007-07-03 06:05:14.125 184 103435.60 1686.60 106496.40 88888.00 2007-07-03 06:05:14.250 184 105074.00 48.20 103219.60 88888.00 2007-07-03 06:05:14.375 184 106712.40 48.20 103219.60 88888.00 2007-07-03 06:05:14.500 184 105073.98 -1590.20 113050.00 88888.00 2007-07-03 06:05:14.625 184 106712.40 48.20 111411.60 88888.00 2007-07-03 06:05:14.750 184 101797.18 -2054.30 2172.82 88888.00 2007-07-03 06:05:14.875 184 -91863.70 69269.70 12340.77 88888.00 2007-07-03 06:05:15.000 184 101797.20 48.20 108134.80 88888.00 2007-07-03 06:05:15.125 184 96881.98 -1590.20 108134.80 88888.00 2007-07-03 06:05:15.250 184 98520.38 -1590.20 108134.80 88888.00 2007-07-03 06:05:15.375 184 100158.77 -1590.20 104858.00 88888.00 2007-07-03 06:05:15.500 184 103435.60 48.20 111411.60 88888.00 2007-07-03 06:05:15.625 184 106712.40 48.20 113050.00 88888.00 2007-07-03 06:05:15.750 184 106712.40 1235.30 2172.82 88888.00 2007-07-03 06:05:15.875 184 -91857.30 69269.77 12340.88 88888.00 2007-07-03 06:05:16.000 184 100158.80 48.20 101581.20 88888.00 2007-07-03 06:05:16.125 184 100158.80 48.20 106496.40 88888.00 2007-07-03 06:05:16.250 184 100158.77 -1590.20 113050.00 88888.00 2007-07-03 06:05:16.375 184 101797.20 48.20 109773.20 88888.00 2007-07-03 06:05:16.500 184 98520.40 48.20 111411.60 88888.00 2007-07-03 06:05:16.625 184 95243.60 1686.60 114688.40 88888.00 2007-07-03 06:05:16.750 184 96882.00 1260.90 2172.82 88888.00 2007-07-03 06:05:16.875 184 -91850.90 70908.18 12341.00 88888.00 2007-07-03 06:05:17.000 184 98520.38 -3228.60 111411.60 88888.00 2007-07-03 06:05:17.125 184 96881.98 -3228.60 113050.00 88888.00 2007-07-03 06:05:17.250 184 101797.20 48.20 109773.20 88888.00 2007-07-03 06:05:17.375 184 100158.80 1686.60 113050.00 88888.00 2007-07-03 06:05:17.500 184 98520.40 3325.00 113050.00 88888.00 2007-07-03 06:05:17.625 184 96881.98 -1590.20 114688.40 88888.00 2007-07-03 06:05:17.750 184 98520.38 -543.90 2172.82 88888.00 2007-07-03 06:05:17.875 184 -91844.50 70908.05 12340.98 88888.00 2007-07-03 06:05:18.000 184 93605.18 -1590.20 113050.00 88888.00 2007-07-03 06:05:18.125 184 93605.18 -3228.60 113050.00 88888.00 2007-07-03 06:05:18.250 184 93605.18 -6505.40 116326.80 88888.00 2007-07-03 06:05:18.375 184 95243.57 -4867.00 114688.40 88888.00 2007-07-03 06:05:18.500 184 96881.98 -4867.00 113050.00 88888.00 2007-07-03 06:05:18.625 184 95243.57 -3228.60 109773.20 88888.00 2007-07-03 06:05:18.750 184 96881.98 -2252.70 2172.82 88888.00 2007-07-03 06:05:18.875 184 -91838.10 70908.02 12340.85 88888.00 2007-07-03 06:05:19.000 184 91966.77 -6505.40 108134.80 88888.00 2007-07-03 06:05:19.125 184 91966.77 -3228.60 113050.00 88888.00 2007-07-03 06:05:19.250 184 91966.77 -3228.60 114688.40 88888.00 2007-07-03 06:05:19.375 184 93605.18 -1590.20 113050.00 88888.00 2007-07-03 06:05:19.500 184 93605.18 -1590.20 109773.20 88888.00 2007-07-03 06:05:19.625 184 90328.38 -3228.60 109773.20 88888.00 2007-07-03 06:05:19.750 184 90328.38 -2246.30 2172.82 88888.00 2007-07-03 06:05:19.875 184 -91831.70 69269.75 12340.95 88888.00 2007-07-03 06:05:20.000 184 91966.77 -3228.60 117965.20 88888.00 2007-07-03 06:05:20.125 184 88689.98 -1590.20 117965.20 88888.00 2007-07-03 06:05:20.250 184 91966.77 -1590.20 119603.60 88888.00 2007-07-03 06:05:20.375 184 95243.57 -1590.20 119603.60 88888.00 2007-07-03 06:05:20.500 184 90328.38 -1590.20 121242.00 88888.00 2007-07-03 06:05:20.625 184 90328.38 -3228.60 114688.40 88888.00 2007-07-03 06:05:20.750 184 87051.57 -3807.90 2172.82 88888.00 2007-07-03 06:05:20.875 184 -91825.30 69269.65 12340.88 88888.00 2007-07-03 06:05:21.000 184 87051.57 -4867.00 113050.00 88888.00 2007-07-03 06:05:21.125 184 85413.18 -3228.60 117965.20 88888.00 2007-07-03 06:05:21.250 184 83774.77 -1590.20 122880.40 88888.00 2007-07-03 06:05:21.375 184 85413.18 -3228.60 119603.60 88888.00 2007-07-03 06:05:21.500 184 83774.77 -3228.60 117965.20 88888.00 2007-07-03 06:05:21.625 184 87051.57 -3228.60 119603.60 88888.00 2007-07-03 06:05:21.750 184 88689.98 -2195.10 2172.82 88888.00 2007-07-03 06:05:21.875 184 -91818.90 67631.27 12341.02 88888.00 2007-07-03 06:05:22.000 184 82136.38 -3228.60 114688.40 88888.00 2007-07-03 06:05:22.125 184 87051.57 -3228.60 121242.00 88888.00 2007-07-03 06:05:22.250 184 85413.20 48.20 124518.80 88888.00 2007-07-03 06:05:22.375 184 85413.20 48.20 124518.80 88888.00 2007-07-03 06:05:22.500 184 87051.60 48.20 126157.20 88888.00 2007-07-03 06:05:22.625 184 83774.80 48.20 129434.00 88888.00 2007-07-03 06:05:22.750 184 78859.57 -3807.90 2172.82 88888.00 2007-07-03 06:05:22.875 184 -91812.50 69269.65 12341.15 88888.00 2007-07-03 06:05:23.000 184 83774.77 -1590.20 126157.20 88888.00 2007-07-03 06:05:23.125 184 80497.98 -3228.60 127795.60 88888.00 2007-07-03 06:05:23.250 184 77221.18 -3228.60 127795.60 88888.00 2007-07-03 06:05:23.375 184 80498.00 48.20 119603.60 88888.00 2007-07-03 06:05:23.500 184 82136.40 48.20 114688.40 88888.00 2007-07-03 06:05:23.625 184 80497.98 -3228.60 121242.00 88888.00 2007-07-03 06:05:23.750 184 82136.38 -3763.10 2172.82 88888.00 2007-07-03 06:05:23.875 184 -91806.10 64354.45 12341.08 88888.00 2007-07-03 06:05:24.000 184 80497.98 -4867.00 117965.20 88888.00 2007-07-03 06:05:24.125 184 82136.38 -3228.60 124518.80 88888.00 2007-07-03 06:05:24.250 184 83774.77 -1590.20 131072.40 88888.00 2007-07-03 06:05:24.375 184 83774.77 -3228.60 132710.80 88888.00 2007-07-03 06:05:24.500 184 82136.38 -3228.60 132710.80 88888.00 2007-07-03 06:05:24.625 184 83774.77 -1590.20 132710.80 88888.00 2007-07-03 06:05:24.750 184 83774.80 480.10 2172.82 88888.00 2007-07-03 06:05:24.875 184 -91799.70 67631.32 12341.17 88888.00 2007-07-03 06:05:25.000 184 83774.77 -1590.20 127795.60 88888.00 2007-07-03 06:05:25.125 184 82136.38 -1590.20 134349.20 88888.00 2007-07-03 06:05:25.250 184 82136.40 48.20 132710.80 88888.00 2007-07-03 06:05:25.375 184 80497.98 -1590.20 129434.00 88888.00 2007-07-03 06:05:25.500 184 78859.57 -1590.20 126157.20 88888.00 2007-07-03 06:05:25.625 184 77221.20 48.20 127795.60 88888.00 2007-07-03 06:05:25.750 184 77221.18 -550.30 2172.82 88888.00 2007-07-03 06:05:25.875 184 -91793.30 69269.65 12341.23 88888.00 2007-07-03 06:05:26.000 184 73944.38 -1590.20 124518.80 88888.00 2007-07-03 06:05:26.125 184 72305.98 -3228.60 129434.00 88888.00 2007-07-03 06:05:26.250 184 75582.77 -4867.00 129434.00 88888.00 2007-07-03 06:05:26.375 184 75582.77 -4867.00 127795.60 88888.00 2007-07-03 06:05:26.500 184 75582.77 -3228.60 129434.00 88888.00 2007-07-03 06:05:26.625 184 72305.98 -3228.60 132710.80 88888.00 2007-07-03 06:05:26.750 184 73944.38 -2175.90 2172.82 88888.00 2007-07-03 06:05:26.875 184 -91786.90 67631.27 12341.23 88888.00 2007-07-03 06:05:27.000 184 72305.98 -3228.60 127795.60 88888.00 2007-07-03 06:05:27.125 184 70667.57 -3228.60 131072.40 88888.00 2007-07-03 06:05:27.250 184 70667.57 -4867.00 131072.40 88888.00 2007-07-03 06:05:27.375 184 70667.57 -1590.20 127795.60 88888.00 2007-07-03 06:05:27.500 184 73944.38 -1590.20 122880.40 88888.00 2007-07-03 06:05:27.625 184 72305.98 -1590.20 124518.80 88888.00 2007-07-03 06:05:27.750 184 75582.80 524.90 2172.82 88888.00 2007-07-03 06:05:27.875 184 -91780.50 70908.05 12341.17 88888.00 2007-07-03 06:05:28.000 184 72305.98 -1590.20 132710.80 88888.00 2007-07-03 06:05:28.125 184 70667.60 48.20 134349.20 88888.00 2007-07-03 06:05:28.250 184 70667.57 -1590.20 134349.20 88888.00 2007-07-03 06:05:28.375 184 70667.57 -3228.60 134349.20 88888.00 2007-07-03 06:05:28.500 184 72305.98 -4867.00 131072.40 88888.00 2007-07-03 06:05:28.625 184 72305.98 -4867.00 126157.20 88888.00 2007-07-03 06:05:28.750 184 67390.77 -6054.30 2172.82 88888.00 2007-07-03 06:05:28.875 184 -91774.10 67631.30 12341.10 88888.00 2007-07-03 06:05:29.000 184 70667.57 -4867.00 131072.40 88888.00 2007-07-03 06:05:29.125 184 70667.57 -1590.20 134349.20 88888.00 2007-07-03 06:05:29.250 184 70667.57 -3228.60 132710.80 88888.00 2007-07-03 06:05:29.375 184 64113.97 -4867.00 132710.80 88888.00 2007-07-03 06:05:29.500 184 64113.97 -4867.00 131072.40 88888.00 2007-07-03 06:05:29.625 184 65752.38 -4867.00 127795.60 88888.00 2007-07-03 06:05:29.750 184 67390.77 -505.50 2172.82 88888.00 2007-07-03 06:05:29.875 184 -91767.70 69269.68 12341.12 88888.00 2007-07-03 06:05:30.000 184 65752.38 -1590.20 127795.60 88888.00 2007-07-03 06:05:30.125 184 64114.00 48.20 132710.80 88888.00 2007-07-03 06:05:30.250 184 67390.80 48.20 132710.80 88888.00 2007-07-03 06:05:30.375 184 65752.40 1686.60 134349.20 88888.00 2007-07-03 06:05:30.500 184 67390.80 48.20 135987.60 88888.00 2007-07-03 06:05:30.625 184 69029.20 48.20 137626.00 88888.00 2007-07-03 06:05:30.750 184 65752.40 1209.70 2172.82 88888.00 2007-07-03 06:05:30.875 184 -91761.30 69269.65 12341.30 88888.00 2007-07-03 06:05:31.000 184 64114.00 1686.60 134349.20 88888.00 2007-07-03 06:05:31.125 184 59198.80 1686.60 135987.60 88888.00 2007-07-03 06:05:31.250 184 60837.20 1686.60 139264.40 88888.00 2007-07-03 06:05:31.375 184 62475.60 1686.60 137626.00 88888.00 2007-07-03 06:05:31.500 184 62475.57 -1590.20 137626.00 88888.00 2007-07-03 06:05:31.625 184 59198.78 -1590.20 137626.00 88888.00 2007-07-03 06:05:31.750 184 60837.18 -1145.50 2172.82 88888.00 2007-07-03 06:05:31.875 184 -91754.90 70908.00 12341.35 88888.00 2007-07-03 06:05:32.000 184 69029.20 48.20 139264.40 88888.00 2007-07-03 06:05:32.125 184 60837.18 -1590.20 137626.00 88888.00 2007-07-03 06:05:32.250 184 59198.78 -1590.20 137626.00 88888.00 2007-07-03 06:05:32.375 184 62475.57 -3228.60 134349.20 88888.00 2007-07-03 06:05:32.500 184 62475.57 -1590.20 139264.40 88888.00 2007-07-03 06:05:32.625 184 64114.00 1686.60 144179.60 88888.00 2007-07-03 06:05:32.750 184 69029.20 3763.30 2172.82 88888.00 2007-07-03 06:05:32.875 184 -93386.90 70908.18 12341.35 88888.00 2007-07-03 06:05:33.000 184 54283.60 1686.60 127795.60 88888.00 2007-07-03 06:05:33.125 184 51006.78 -1590.20 134349.20 88888.00 2007-07-03 06:05:33.250 184 55921.97 -1590.20 137626.00 88888.00 2007-07-03 06:05:33.375 184 59198.78 -1590.20 137626.00 88888.00 2007-07-03 06:05:33.500 184 59198.78 -1590.20 137626.00 88888.00 2007-07-03 06:05:33.625 184 59198.80 48.20 135987.60 88888.00 2007-07-03 06:05:33.750 184 55922.00 697.70 2172.82 88888.00 2007-07-03 06:05:33.875 184 -93380.50 70908.12 12341.25 88888.00 2007-07-03 06:05:34.000 184 54283.60 48.20 142541.20 88888.00 2007-07-03 06:05:34.125 184 55922.00 1686.60 142541.20 88888.00 2007-07-03 06:05:34.250 184 55922.00 48.20 140902.80 88888.00 2007-07-03 06:05:34.375 184 55922.00 48.20 135987.60 88888.00 2007-07-03 06:05:34.500 184 55922.00 1686.60 140902.80 88888.00 2007-07-03 06:05:34.625 184 57560.40 3325.00 145818.00 88888.00 2007-07-03 06:05:34.750 184 55922.00 1222.50 2172.82 88888.00 2007-07-03 06:05:34.875 184 -93374.10 69269.70 12341.42 88888.00 2007-07-03 06:05:35.000 184 52645.20 48.20 145818.00 88888.00 2007-07-03 06:05:35.125 184 54283.60 1686.60 140902.80 88888.00 2007-07-03 06:05:35.250 184 54283.57 -1590.20 139264.40 88888.00 2007-07-03 06:05:35.375 184 52645.20 1686.60 139264.40 88888.00 2007-07-03 06:05:35.500 184 52645.20 48.20 144179.60 88888.00 2007-07-03 06:05:35.625 184 54283.60 48.20 140902.80 88888.00 2007-07-03 06:05:35.750 184 54283.60 704.10 2172.82 88888.00 2007-07-03 06:05:35.875 184 -93367.70 69269.73 12341.33 88888.00 2007-07-03 06:05:36.000 184 51006.80 1686.60 139264.40 88888.00 2007-07-03 06:05:36.125 184 49368.40 1686.60 140902.80 88888.00 2007-07-03 06:05:36.250 184 51006.80 48.20 144179.60 88888.00 2007-07-03 06:05:36.375 184 52645.20 48.20 147456.40 88888.00 2007-07-03 06:05:36.500 184 51006.80 1686.60 145818.00 88888.00 2007-07-03 06:05:36.625 184 51006.80 1686.60 144179.60 88888.00 2007-07-03 06:05:36.750 184 49368.40 1126.50 2172.82 88888.00 2007-07-03 06:05:36.875 184 -93361.30 70908.07 12341.30 88888.00 2007-07-03 06:05:37.000 184 54283.60 1686.60 131072.40 88888.00 2007-07-03 06:05:37.125 184 52645.20 3325.00 134349.20 88888.00 2007-07-03 06:05:37.250 184 51006.80 48.20 135987.60 88888.00 2007-07-03 06:05:37.375 184 47729.97 -1590.20 137626.00 88888.00 2007-07-03 06:05:37.500 184 49368.38 -1590.20 139264.40 88888.00 2007-07-03 06:05:37.625 184 49368.40 48.20 140902.80 88888.00 2007-07-03 06:05:37.750 184 51006.80 2784.10 2172.82 88888.00 2007-07-03 06:05:37.875 184 -93354.90 69269.62 12341.30 88888.00 2007-07-03 06:05:38.000 184 49368.38 -1590.20 131072.40 88888.00 2007-07-03 06:05:38.125 184 49368.38 -3228.60 129434.00 88888.00 2007-07-03 06:05:38.250 184 51006.78 -1590.20 131072.40 88888.00 2007-07-03 06:05:38.375 184 51006.80 3325.00 132710.80 88888.00 2007-07-03 06:05:38.500 184 49368.40 1686.60 124518.80 88888.00 2007-07-03 06:05:38.625 184 47730.00 48.20 119603.60 88888.00 2007-07-03 06:05:38.750 184 44453.20 460.90 2172.82 88888.00 2007-07-03 06:05:38.875 184 -93348.50 69269.68 12341.10 88888.00 2007-07-03 06:05:39.000 184 51006.80 4963.40 129434.00 88888.00 2007-07-03 06:05:39.125 184 47730.00 3325.00 134349.20 88888.00 2007-07-03 06:05:39.250 184 44453.20 1686.60 139264.40 88888.00 2007-07-03 06:05:39.375 184 47730.00 3325.00 135987.60 88888.00 2007-07-03 06:05:39.500 184 51006.80 4963.40 135987.60 88888.00 2007-07-03 06:05:39.625 184 49368.40 4963.40 132710.80 88888.00 2007-07-03 06:05:39.750 184 47730.00 7033.70 2172.82 88888.00 2007-07-03 06:05:39.875 184 -93342.10 74184.90 12341.23 88888.00 2007-07-03 06:05:40.000 184 47730.00 4963.40 127795.60 88888.00 2007-07-03 06:05:40.125 184 47730.00 4963.40 129434.00 88888.00 2007-07-03 06:05:40.250 184 47730.00 4963.40 121242.00 88888.00 2007-07-03 06:05:40.375 184 47730.00 6601.80 122880.40 88888.00 2007-07-03 06:05:40.500 184 47730.00 6601.80 131072.40 88888.00 2007-07-03 06:05:40.625 184 47730.00 6601.80 129434.00 88888.00 2007-07-03 06:05:40.750 184 41176.40 5408.10 2172.82 88888.00 2007-07-03 06:05:40.875 184 -93335.70 74184.90 12341.15 88888.00 2007-07-03 06:05:41.000 184 42814.80 3325.00 126157.20 88888.00 2007-07-03 06:05:41.125 184 41176.40 4963.40 129434.00 88888.00 2007-07-03 06:05:41.250 184 42814.80 3325.00 127795.60 88888.00 2007-07-03 06:05:41.375 184 41176.40 4963.40 122880.40 88888.00 2007-07-03 06:05:41.500 184 39538.00 4963.40 121242.00 88888.00 2007-07-03 06:05:41.625 184 41176.40 4963.40 126157.20 88888.00 2007-07-03 06:05:41.750 184 41176.40 5523.30 2172.82 88888.00 2007-07-03 06:05:41.875 184 -93329.30 67631.32 12341.17 88888.00 2007-07-03 06:05:42.000 184 39538.00 4963.40 122880.40 88888.00 2007-07-03 06:05:42.125 184 39538.00 6601.80 121242.00 88888.00 2007-07-03 06:05:42.250 184 41176.40 6601.80 121242.00 88888.00 2007-07-03 06:05:42.375 184 42814.80 9878.60 124518.80 88888.00 2007-07-03 06:05:42.500 184 46091.60 6601.80 127795.60 88888.00 2007-07-03 06:05:42.625 184 44453.20 6601.80 126157.20 88888.00 2007-07-03 06:05:42.750 184 41176.40 5504.10 2172.82 88888.00 2007-07-03 06:05:42.875 184 -93322.90 69269.70 12341.08 88888.00 2007-07-03 06:05:43.000 184 39538.00 8240.20 114688.40 88888.00 2007-07-03 06:05:43.125 184 42814.80 6601.80 114688.40 88888.00 2007-07-03 06:05:43.250 184 42814.80 6601.80 119603.60 88888.00 2007-07-03 06:05:43.375 184 44453.20 6601.80 121242.00 88888.00 2007-07-03 06:05:43.500 184 42814.80 8240.20 119603.60 88888.00 2007-07-03 06:05:43.625 184 46091.60 9878.60 114688.40 88888.00 2007-07-03 06:05:43.750 184 42814.80 8780.90 2172.82 88888.00 2007-07-03 06:05:43.875 184 -93316.50 69269.70 12340.95 88888.00 2007-07-03 06:05:44.000 184 37899.60 6601.80 117965.20 88888.00 2007-07-03 06:05:44.125 184 37899.60 6601.80 121242.00 88888.00 2007-07-03 06:05:44.250 184 42814.80 8240.20 117965.20 88888.00 2007-07-03 06:05:44.375 184 42814.80 9878.60 113050.00 88888.00 2007-07-03 06:05:44.500 184 41176.40 9878.60 113050.00 88888.00 2007-07-03 06:05:44.625 184 41176.40 9878.60 116326.80 88888.00 2007-07-03 06:05:44.750 184 42814.80 8748.90 2172.82 88888.00 2007-07-03 06:05:44.875 184 -93310.10 69269.70 12340.95 88888.00 2007-07-03 06:05:45.000 184 41176.40 9878.60 106496.40 88888.00 2007-07-03 06:05:45.125 184 39538.00 9878.60 111411.60 88888.00 2007-07-03 06:05:45.250 184 39538.00 8240.20 116326.80 88888.00 2007-07-03 06:05:45.375 184 41176.40 9878.60 116326.80 88888.00 2007-07-03 06:05:45.500 184 41176.40 9878.60 116326.80 88888.00 2007-07-03 06:05:45.625 184 37899.60 11517.00 113050.00 88888.00 2007-07-03 06:05:45.750 184 36261.20 8774.50 2172.82 88888.00 2007-07-03 06:05:45.875 184 -93303.70 67631.32 12340.95 88888.00 2007-07-03 06:05:46.000 184 37899.60 9878.60 114688.40 88888.00 2007-07-03 06:05:46.125 184 36261.20 9878.60 114688.40 88888.00 2007-07-03 06:05:46.250 184 36261.20 8240.20 116326.80 88888.00 2007-07-03 06:05:46.375 184 37899.60 9878.60 121242.00 88888.00 2007-07-03 06:05:46.500 184 37899.60 11517.00 116326.80 88888.00 2007-07-03 06:05:46.625 184 34622.80 11517.00 116326.80 88888.00 2007-07-03 06:05:46.750 184 31346.00 12032.10 2172.82 88888.00 2007-07-03 06:05:46.875 184 -93297.30 65992.85 12340.92 88888.00 2007-07-03 06:05:47.000 184 32984.40 11517.00 109773.20 88888.00 2007-07-03 06:05:47.125 184 36261.20 13155.40 111411.60 88888.00 2007-07-03 06:05:47.250 184 37899.60 14793.80 111411.60 88888.00 2007-07-03 06:05:47.375 184 37899.60 13155.40 113050.00 88888.00 2007-07-03 06:05:47.500 184 41176.40 14793.80 106496.40 88888.00 2007-07-03 06:05:47.625 184 39538.00 14793.80 106496.40 88888.00 2007-07-03 06:05:47.750 184 37899.60 15315.30 2172.82 88888.00 2007-07-03 06:05:47.875 184 -93290.90 67631.30 12340.85 88888.00 2007-07-03 06:05:48.000 184 39538.00 18070.60 99942.80 88888.00 2007-07-03 06:05:48.125 184 37899.60 16432.20 106496.40 88888.00 2007-07-03 06:05:48.250 184 39538.00 18070.60 106496.40 88888.00 2007-07-03 06:05:48.375 184 36261.20 14793.80 101581.20 88888.00 2007-07-03 06:05:48.500 184 32984.40 14793.80 99942.80 88888.00 2007-07-03 06:05:48.625 184 36261.20 13155.40 96666.00 88888.00 2007-07-03 06:05:48.750 184 34622.80 13337.70 2172.82 88888.00 2007-07-03 06:05:48.875 184 -93284.50 65992.85 12340.77 88888.00 2007-07-03 06:05:49.000 184 34622.80 14793.80 93389.20 88888.00 2007-07-03 06:05:49.125 184 31346.00 14793.80 91750.80 88888.00 2007-07-03 06:05:49.250 184 32984.40 14793.80 98304.40 88888.00 2007-07-03 06:05:49.375 184 34622.80 16432.20 99942.80 88888.00 2007-07-03 06:05:49.500 184 31346.00 16432.20 98304.40 88888.00 2007-07-03 06:05:49.625 184 32984.40 14793.80 96666.00 88888.00 2007-07-03 06:05:49.750 184 34622.80 16787.30 2172.82 88888.00 2007-07-03 06:05:49.875 184 -93278.10 69269.68 12340.70 88888.00 2007-07-03 06:05:50.000 184 36261.20 18070.60 98304.40 88888.00 2007-07-03 06:05:50.125 184 34622.80 18070.60 98304.40 88888.00 2007-07-03 06:05:50.250 184 34622.80 16432.20 96666.00 88888.00 2007-07-03 06:05:50.375 184 36261.20 18070.60 95027.60 88888.00 2007-07-03 06:05:50.500 184 36261.20 16432.20 98304.40 88888.00 2007-07-03 06:05:50.625 184 36261.20 18070.60 101581.20 88888.00 2007-07-03 06:05:50.750 184 37899.60 18457.70 2172.82 88888.00 2007-07-03 06:05:50.875 184 -93271.70 72546.48 12340.65 88888.00 2007-07-03 06:05:51.000 184 34622.80 13155.40 95027.60 88888.00 2007-07-03 06:05:51.125 184 36261.20 14793.80 95027.60 88888.00 2007-07-03 06:05:51.250 184 37899.60 16432.20 91750.80 88888.00 2007-07-03 06:05:51.375 184 37899.60 14793.80 93389.20 88888.00 2007-07-03 06:05:51.500 184 39538.00 16432.20 95027.60 88888.00 2007-07-03 06:05:51.625 184 41176.40 18070.60 95027.60 88888.00 2007-07-03 06:05:51.750 184 39538.00 16870.50 2172.82 88888.00 2007-07-03 06:05:51.875 184 -93265.30 69269.75 12340.65 88888.00 2007-07-03 06:05:52.000 184 36261.20 16432.20 91750.80 88888.00 2007-07-03 06:05:52.125 184 36261.20 16432.20 88474.00 88888.00 2007-07-03 06:05:52.250 184 32984.40 18070.60 80282.00 88888.00 2007-07-03 06:05:52.375 184 32984.40 14793.80 81920.40 88888.00 2007-07-03 06:05:52.500 184 36261.20 16432.20 81920.40 88888.00 2007-07-03 06:05:52.625 184 34622.80 16432.20 81920.40 88888.00 2007-07-03 06:05:52.750 184 36261.20 20128.10 2172.82 88888.00 2007-07-03 06:05:52.875 184 -93258.90 69269.73 12340.48 88888.00 2007-07-03 06:05:53.000 184 34622.80 19709.00 80282.00 88888.00 2007-07-03 06:05:53.125 184 34622.80 18070.60 80282.00 88888.00 2007-07-03 06:05:53.250 184 36261.20 19709.00 83558.80 88888.00 2007-07-03 06:05:53.375 184 37899.60 18070.60 81920.40 88888.00 2007-07-03 06:05:53.500 184 39538.00 18070.60 83558.80 88888.00 2007-07-03 06:05:53.625 184 37899.60 18070.60 86835.60 88888.00 2007-07-03 06:05:53.750 184 36261.20 18502.50 2172.82 88888.00 2007-07-03 06:05:53.875 184 -93252.50 67631.23 12340.42 88888.00 2007-07-03 06:05:54.000 184 31346.00 16432.20 77005.20 88888.00 2007-07-03 06:05:54.125 184 32984.40 19709.00 83558.80 88888.00 2007-07-03 06:05:54.250 184 36261.20 19709.00 85197.20 88888.00 2007-07-03 06:05:54.375 184 36261.20 19709.00 77005.20 88888.00 2007-07-03 06:05:54.500 184 32984.40 18070.60 72090.00 88888.00 2007-07-03 06:05:54.625 184 36261.20 18070.60 73728.40 88888.00 2007-07-03 06:05:54.750 184 39538.00 20185.70 2172.82 88888.00 2007-07-03 06:05:54.875 184 -93246.10 67631.18 12340.30 88888.00 2007-07-03 06:05:55.000 184 37899.60 18070.60 63898.00 88888.00 2007-07-03 06:05:55.125 184 41176.40 18070.60 68813.20 88888.00 2007-07-03 06:05:55.250 184 42814.80 18070.60 65536.40 88888.00 2007-07-03 06:05:55.375 184 39538.00 16432.20 58982.80 88888.00 2007-07-03 06:05:55.500 184 34622.80 14793.80 63898.00 88888.00 2007-07-03 06:05:55.625 184 36261.20 16432.20 67174.80 88888.00 2007-07-03 06:05:55.750 184 37899.60 18809.70 2172.82 88888.00 2007-07-03 06:05:55.875 184 -93239.70 70908.12 12340.23 88888.00 2007-07-03 06:05:56.000 184 37899.60 19709.00 62259.60 88888.00 2007-07-03 06:05:56.125 184 39538.00 19709.00 60621.20 88888.00 2007-07-03 06:05:56.250 184 41176.40 21347.40 60621.20 88888.00 2007-07-03 06:05:56.375 184 39538.00 21347.40 58982.80 88888.00 2007-07-03 06:05:56.500 184 36261.20 19709.00 57344.40 88888.00 2007-07-03 06:05:56.625 184 34622.80 19709.00 57344.40 88888.00 2007-07-03 06:05:56.750 184 34622.80 18457.70 2172.82 88888.00 2007-07-03 06:05:56.875 184 -93233.30 65992.88 12340.12 88888.00 2007-07-03 06:05:57.000 184 41176.40 21347.40 60621.20 88888.00 2007-07-03 06:05:57.125 184 46091.60 22985.80 60621.20 88888.00 2007-07-03 06:05:57.250 184 46091.60 21347.40 55706.00 88888.00 2007-07-03 06:05:57.375 184 42814.80 21347.40 58982.80 88888.00 2007-07-03 06:05:57.500 184 41176.40 19709.00 60621.20 88888.00 2007-07-03 06:05:57.625 184 39538.00 18070.60 60621.20 88888.00 2007-07-03 06:05:57.750 184 46091.60 18444.90 2172.82 88888.00 2007-07-03 06:05:57.875 184 -93226.90 70908.10 12340.10 88888.00 2007-07-03 06:05:58.000 184 42814.80 18070.60 54067.60 88888.00 2007-07-03 06:05:58.125 184 41176.40 18070.60 58982.80 88888.00 2007-07-03 06:05:58.250 184 44453.20 18070.60 57344.40 88888.00 2007-07-03 06:05:58.375 184 46091.60 19709.00 55706.00 88888.00 2007-07-03 06:05:58.500 184 46091.60 19709.00 57344.40 88888.00 2007-07-03 06:05:58.625 184 47730.00 19709.00 62259.60 88888.00 2007-07-03 06:05:58.750 184 49368.40 18483.30 2172.82 88888.00 2007-07-03 06:05:58.875 184 -93220.50 69269.68 12340.10 88888.00 2007-07-03 06:05:59.000 184 44453.20 19709.00 47514.00 88888.00 2007-07-03 06:05:59.125 184 46091.60 19709.00 44237.20 88888.00 2007-07-03 06:05:59.250 184 49368.40 19709.00 49152.40 88888.00 2007-07-03 06:05:59.375 184 46091.60 16432.20 50790.80 88888.00 2007-07-03 06:05:59.500 184 46091.60 21347.40 50790.80 88888.00 2007-07-03 06:05:59.625 184 42814.80 21347.40 47514.00 88888.00 2007-07-03 06:05:59.750 184 44453.20 20121.70 2172.82 88888.00 2007-07-03 06:05:59.875 184 -93214.10 67631.27 12339.95 88888.00 2007-07-03 06:06:00.000 184 44453.20 19709.00 42598.80 88888.00 2007-07-03 06:06:00.125 184 46091.60 18070.60 45875.60 88888.00 2007-07-03 06:06:00.250 184 52645.20 18070.60 44237.20 88888.00 2007-07-03 06:06:00.375 184 49368.40 16432.20 45875.60 88888.00 2007-07-03 06:06:00.500 184 51006.80 16432.20 49152.40 88888.00 2007-07-03 06:06:00.625 184 52645.20 18070.60 49152.40 88888.00 2007-07-03 06:06:00.750 184 51006.80 20160.10 2172.82 88888.00 2007-07-03 06:06:00.875 184 -93207.70 69269.60 12339.92 88888.00 2007-07-03 06:06:01.000 184 49368.40 22985.80 42598.80 88888.00 2007-07-03 06:06:01.125 184 49368.40 21347.40 37683.60 88888.00 2007-07-03 06:06:01.250 184 49368.40 21347.40 34406.80 88888.00 2007-07-03 06:06:01.375 184 49368.40 21347.40 36045.20 88888.00 2007-07-03 06:06:01.500 184 47730.00 19709.00 39322.00 88888.00 2007-07-03 06:06:01.625 184 47730.00 19709.00 45875.60 88888.00 2007-07-03 06:06:01.750 184 52645.20 22105.70 2172.82 88888.00 2007-07-03 06:06:01.875 184 -93201.30 65992.90 12339.92 88888.00 2007-07-03 06:06:02.000 184 59198.80 24624.20 45875.60 88888.00 2007-07-03 06:06:02.125 184 57560.40 26262.60 44237.20 88888.00 2007-07-03 06:06:02.250 184 55922.00 22985.80 37683.60 88888.00 2007-07-03 06:06:02.375 184 54283.60 21347.40 34406.80 88888.00 2007-07-03 06:06:02.500 184 55922.00 22985.80 34406.80 88888.00 2007-07-03 06:06:02.625 184 55922.00 22985.80 39322.00 88888.00 2007-07-03 06:06:02.750 184 55922.00 21888.10 2172.82 88888.00 2007-07-03 06:06:02.875 184 -93194.90 69269.73 12339.92 88888.00 2007-07-03 06:06:03.000 184 54283.60 22985.80 39322.00 88888.00 2007-07-03 06:06:03.125 184 55922.00 22985.80 44237.20 88888.00 2007-07-03 06:06:03.250 184 57560.40 24624.20 47514.00 88888.00 2007-07-03 06:06:03.375 184 57560.40 21347.40 47514.00 88888.00 2007-07-03 06:06:03.500 184 52645.20 16432.20 44237.20 88888.00 2007-07-03 06:06:03.625 184 52645.20 19709.00 40960.40 88888.00 2007-07-03 06:06:03.750 184 54283.60 20134.50 2172.82 88888.00 2007-07-03 06:06:03.875 184 -93188.50 67631.25 12339.83 88888.00 2007-07-03 06:06:04.000 184 55922.00 21347.40 42598.80 88888.00 2007-07-03 06:06:04.125 184 59198.80 24624.20 40960.40 88888.00 2007-07-03 06:06:04.250 184 60837.20 21347.40 36045.20 88888.00 2007-07-03 06:06:04.375 184 60837.20 19709.00 32768.40 88888.00 2007-07-03 06:06:04.500 184 57560.40 19709.00 32768.40 88888.00 2007-07-03 06:06:04.625 184 59198.80 19709.00 34406.80 88888.00 2007-07-03 06:06:04.750 184 62475.60 21798.50 2172.82 88888.00 2007-07-03 06:06:04.875 184 -93182.10 69269.68 12339.70 88888.00 2007-07-03 06:06:05.000 184 67390.80 22985.80 26214.80 88888.00 2007-07-03 06:06:05.125 184 60837.20 22985.80 27853.20 88888.00 2007-07-03 06:06:05.250 184 60837.20 21347.40 26214.80 88888.00 2007-07-03 06:06:05.375 184 60837.20 21347.40 26214.80 88888.00 2007-07-03 06:06:05.500 184 62475.60 21347.40 31130.00 88888.00 2007-07-03 06:06:05.625 184 64114.00 22985.80 34406.80 88888.00 2007-07-03 06:06:05.750 184 65752.40 25363.30 2172.82 88888.00 2007-07-03 06:06:05.875 184 -93175.70 69269.65 12339.70 88888.00 2007-07-03 06:06:06.000 184 70667.60 26262.60 27853.20 88888.00 2007-07-03 06:06:06.125 184 64114.00 26262.60 27853.20 88888.00 2007-07-03 06:06:06.250 184 64114.00 22985.80 24576.40 88888.00 2007-07-03 06:06:06.375 184 60837.20 21347.40 21299.60 88888.00 2007-07-03 06:06:06.500 184 60837.20 19709.00 18022.80 88888.00 2007-07-03 06:06:06.625 184 64114.00 21347.40 24576.40 88888.00 2007-07-03 06:06:06.750 184 67390.80 21913.70 2172.82 88888.00 2007-07-03 06:06:06.875 184 -93169.30 65992.85 12339.65 88888.00 2007-07-03 06:06:07.000 184 62475.60 21347.40 27853.20 88888.00 2007-07-03 06:06:07.125 184 65752.40 22985.80 32768.40 88888.00 2007-07-03 06:06:07.250 184 67390.80 21347.40 34406.80 88888.00 2007-07-03 06:06:07.375 184 65752.40 21347.40 27853.20 88888.00 2007-07-03 06:06:07.500 184 65752.40 19709.00 26214.80 88888.00 2007-07-03 06:06:07.625 184 67390.80 19709.00 24576.40 88888.00 2007-07-03 06:06:07.750 184 69029.20 21939.30 2172.82 88888.00 2007-07-03 06:06:07.875 184 -93162.90 69269.62 12339.58 88888.00 2007-07-03 06:06:08.000 184 69029.20 19709.00 29491.60 88888.00 2007-07-03 06:06:08.125 184 67390.80 22985.80 27853.20 88888.00 2007-07-03 06:06:08.250 184 70667.60 21347.40 24576.40 88888.00 2007-07-03 06:06:08.375 184 70667.60 18070.60 24576.40 88888.00 2007-07-03 06:06:08.500 184 70667.60 19709.00 22938.00 88888.00 2007-07-03 06:06:08.625 184 73944.40 21347.40 19661.20 88888.00 2007-07-03 06:06:08.750 184 72306.00 21996.90 2172.82 88888.00 2007-07-03 06:06:08.875 184 -93156.50 69269.68 12339.52 88888.00 2007-07-03 06:06:09.000 184 72306.00 19709.00 29491.60 88888.00 2007-07-03 06:06:09.125 184 72306.00 19709.00 27853.20 88888.00 2007-07-03 06:06:09.250 184 75582.80 21347.40 27853.20 88888.00 2007-07-03 06:06:09.375 184 77221.20 21347.40 29491.60 88888.00 2007-07-03 06:06:09.500 184 77221.20 22985.80 31130.00 88888.00 2007-07-03 06:06:09.625 184 78859.60 24624.20 31130.00 88888.00 2007-07-03 06:06:09.750 184 77221.20 23699.30 2172.82 88888.00 2007-07-03 06:06:09.875 184 -93150.10 70908.07 12339.67 88888.00 2007-07-03 06:06:10.000 184 80498.00 22985.80 26214.80 88888.00 2007-07-03 06:06:10.125 184 78859.60 21347.40 24576.40 88888.00 2007-07-03 06:06:10.250 184 78859.60 19709.00 22938.00 88888.00 2007-07-03 06:06:10.375 184 78859.60 19709.00 22938.00 88888.00 2007-07-03 06:06:10.500 184 78859.60 19709.00 22938.00 88888.00 2007-07-03 06:06:10.625 184 78859.60 19709.00 21299.60 88888.00 2007-07-03 06:06:10.750 184 78859.60 18713.70 2172.82 88888.00 2007-07-03 06:06:10.875 184 -93143.70 70908.02 12339.45 88888.00 2007-07-03 06:06:11.000 184 82136.40 19709.00 24576.40 88888.00 2007-07-03 06:06:11.125 184 80498.00 18070.60 24576.40 88888.00 2007-07-03 06:06:11.250 184 78859.60 18070.60 19661.20 88888.00 2007-07-03 06:06:11.375 184 78859.60 18070.60 18022.80 88888.00 2007-07-03 06:06:11.500 184 82136.40 19709.00 21299.60 88888.00 2007-07-03 06:06:11.625 184 82136.40 19709.00 19661.20 88888.00 2007-07-03 06:06:11.750 184 80498.00 18745.70 2172.82 88888.00 2007-07-03 06:06:11.875 184 -93137.30 69269.70 12339.50 88888.00 2007-07-03 06:06:12.000 184 88690.00 21347.40 24576.40 88888.00 2007-07-03 06:06:12.125 184 90328.40 22985.80 21299.60 88888.00 2007-07-03 06:06:12.250 184 88690.00 18070.60 18022.80 88888.00 2007-07-03 06:06:12.375 184 83774.80 19709.00 18022.80 88888.00 2007-07-03 06:06:12.500 184 83774.80 19709.00 14746.00 88888.00 2007-07-03 06:06:12.625 184 83774.80 19709.00 14746.00 88888.00 2007-07-03 06:06:12.750 184 85413.20 20416.10 2172.82 88888.00 2007-07-03 06:06:12.875 184 -93130.90 69269.70 12339.45 88888.00 2007-07-03 06:06:13.000 184 90328.40 19709.00 19661.20 88888.00 2007-07-03 06:06:13.125 184 90328.40 21347.40 24576.40 88888.00 2007-07-03 06:06:13.250 184 88690.00 18070.60 24576.40 88888.00 2007-07-03 06:06:13.375 184 83774.80 16432.20 18022.80 88888.00 2007-07-03 06:06:13.500 184 82136.40 14793.80 13107.60 88888.00 2007-07-03 06:06:13.625 184 83774.80 14793.80 16384.40 88888.00 2007-07-03 06:06:13.750 184 90328.40 18745.70 2172.82 88888.00 2007-07-03 06:06:13.875 184 -93124.50 64354.47 12339.50 88888.00 2007-07-03 06:06:14.000 184 91966.80 19709.00 18022.80 88888.00 2007-07-03 06:06:14.125 184 88690.00 19709.00 21299.60 88888.00 2007-07-03 06:06:14.250 184 88690.00 19709.00 24576.40 88888.00 2007-07-03 06:06:14.375 184 88690.00 19709.00 29491.60 88888.00 2007-07-03 06:06:14.500 184 87051.60 19709.00 31130.00 88888.00 2007-07-03 06:06:14.625 184 88690.00 18070.60 31130.00 88888.00 2007-07-03 06:06:14.750 184 91966.80 17017.70 2172.82 88888.00 2007-07-03 06:06:14.875 184 -93118.10 65992.90 12339.52 88888.00 2007-07-03 06:06:15.000 184 91966.80 16432.20 13107.60 88888.00 2007-07-03 06:06:15.125 184 90328.40 16432.20 18022.80 88888.00 2007-07-03 06:06:15.250 184 90328.40 14793.80 19661.20 88888.00 2007-07-03 06:06:15.375 184 90328.40 14793.80 24576.40 88888.00 2007-07-03 06:06:15.500 184 90328.40 14793.80 24576.40 88888.00 2007-07-03 06:06:15.625 184 91966.80 16432.20 22938.00 88888.00 2007-07-03 06:06:15.750 184 93605.20 18835.30 2172.82 88888.00 2007-07-03 06:06:15.875 184 -93111.70 67631.27 12339.52 88888.00 2007-07-03 06:06:16.000 184 100158.80 18070.60 16384.40 88888.00 2007-07-03 06:06:16.125 184 95243.60 18070.60 18022.80 88888.00 2007-07-03 06:06:16.250 184 98520.40 16432.20 24576.40 88888.00 2007-07-03 06:06:16.375 184 100158.80 16432.20 26214.80 88888.00 2007-07-03 06:06:16.500 184 98520.40 14793.80 24576.40 88888.00 2007-07-03 06:06:16.625 184 95243.60 18070.60 22938.00 88888.00 2007-07-03 06:06:16.750 184 103435.60 18681.70 2172.82 88888.00 2007-07-03 06:06:16.875 184 -93105.30 69269.65 12339.48 88888.00 2007-07-03 06:06:17.000 184 98520.40 14793.80 22938.00 88888.00 2007-07-03 06:06:17.125 184 98520.40 16432.20 29491.60 88888.00 2007-07-03 06:06:17.250 184 101797.20 16432.20 27853.20 88888.00 2007-07-03 06:06:17.375 184 98520.40 16432.20 27853.20 88888.00 2007-07-03 06:06:17.500 184 95243.60 14793.80 26214.80 88888.00 2007-07-03 06:06:17.625 184 98520.40 16432.20 27853.20 88888.00 2007-07-03 06:06:17.750 184 98520.40 17011.30 2172.82 88888.00 2007-07-03 06:06:17.875 184 -93098.90 69269.68 12339.62 88888.00 2007-07-03 06:06:18.000 184 96882.00 13155.40 26214.80 88888.00 2007-07-03 06:06:18.125 184 98520.40 13155.40 24576.40 88888.00 2007-07-03 06:06:18.250 184 96882.00 13155.40 26214.80 88888.00 2007-07-03 06:06:18.375 184 96882.00 11517.00 24576.40 88888.00 2007-07-03 06:06:18.500 184 96882.00 11517.00 22938.00 88888.00 2007-07-03 06:06:18.625 184 105074.00 13155.40 24576.40 88888.00 2007-07-03 06:06:18.750 184 103435.60 14771.30 2172.82 88888.00 2007-07-03 06:06:18.875 184 -93092.50 65992.90 12339.52 88888.00 2007-07-03 06:06:19.000 184 93605.20 11517.00 31130.00 88888.00 2007-07-03 06:06:19.125 184 98520.40 14793.80 29491.60 88888.00 2007-07-03 06:06:19.250 184 101797.20 14793.80 27853.20 88888.00 2007-07-03 06:06:19.375 184 100158.80 13155.40 29491.60 88888.00 2007-07-03 06:06:19.500 184 100158.80 11517.00 27853.20 88888.00 2007-07-03 06:06:19.625 184 101797.20 9878.60 27853.20 88888.00 2007-07-03 06:06:19.750 184 106712.40 11564.90 2172.82 88888.00 2007-07-03 06:06:19.875 184 -93086.10 70908.05 12339.70 88888.00 2007-07-03 06:06:20.000 184 100158.80 13155.40 36045.20 88888.00 2007-07-03 06:06:20.125 184 103435.60 13155.40 32768.40 88888.00 2007-07-03 06:06:20.250 184 105074.00 11517.00 27853.20 88888.00 2007-07-03 06:06:20.375 184 106712.40 11517.00 31130.00 88888.00 2007-07-03 06:06:20.500 184 108350.80 13155.40 34406.80 88888.00 2007-07-03 06:06:20.625 184 109989.20 14793.80 34406.80 88888.00 2007-07-03 06:06:20.750 184 106712.40 12262.50 2172.82 88888.00 2007-07-03 06:06:20.875 184 -93079.70 67631.30 12339.67 88888.00 2007-07-03 06:06:21.000 184 106712.40 9878.60 37683.60 88888.00 2007-07-03 06:06:21.125 184 111627.60 11517.00 34406.80 88888.00 2007-07-03 06:06:21.250 184 108350.80 9878.60 29491.60 88888.00 2007-07-03 06:06:21.375 184 103435.60 8240.20 31130.00 88888.00 2007-07-03 06:06:21.500 184 105074.00 6601.80 36045.20 88888.00 2007-07-03 06:06:21.625 184 109989.20 8240.20 37683.60 88888.00 2007-07-03 06:06:21.750 184 108350.80 8384.10 2172.82 88888.00 2007-07-03 06:06:21.875 184 -93073.30 72546.45 12339.73 88888.00 2007-07-03 06:06:22.000 184 106712.40 8240.20 34406.80 88888.00 2007-07-03 06:06:22.125 184 111627.60 13155.40 34406.80 88888.00 2007-07-03 06:06:22.250 184 108350.80 11517.00 32768.40 88888.00 2007-07-03 06:06:22.375 184 106712.40 8240.20 34406.80 88888.00 2007-07-03 06:06:22.500 184 105074.00 4963.40 36045.20 88888.00 2007-07-03 06:06:22.625 184 108350.80 6601.80 37683.60 88888.00 2007-07-03 06:06:22.750 184 108350.80 10528.10 2172.82 88888.00 2007-07-03 06:06:22.875 184 -93066.90 67631.30 12339.77 88888.00 2007-07-03 06:06:23.000 184 106712.40 6601.80 36045.20 88888.00 2007-07-03 06:06:23.125 184 105074.00 6601.80 39322.00 88888.00 2007-07-03 06:06:23.250 184 106712.40 4963.40 37683.60 88888.00 2007-07-03 06:06:23.375 184 109989.20 6601.80 37683.60 88888.00 2007-07-03 06:06:23.500 184 111627.60 9878.60 39322.00 88888.00 2007-07-03 06:06:23.625 184 109989.20 8240.20 39322.00 88888.00 2007-07-03 06:06:23.750 184 108350.80 8896.10 2172.82 88888.00 2007-07-03 06:06:23.875 184 -93060.50 70908.07 12339.88 88888.00 2007-07-03 06:06:24.000 184 108350.80 8240.20 44237.20 88888.00 2007-07-03 06:06:24.125 184 111627.60 9878.60 50790.80 88888.00 2007-07-03 06:06:24.250 184 114904.40 8240.20 49152.40 88888.00 2007-07-03 06:06:24.375 184 111627.60 6601.80 40960.40 88888.00 2007-07-03 06:06:24.500 184 106712.40 4963.40 37683.60 88888.00 2007-07-03 06:06:24.625 184 106712.40 8240.20 36045.20 88888.00 2007-07-03 06:06:24.750 184 108350.80 5529.70 2172.82 88888.00 2007-07-03 06:06:24.875 184 -93054.10 69269.68 12339.83 88888.00 2007-07-03 06:06:25.000 184 106712.40 4963.40 32768.40 88888.00 2007-07-03 06:06:25.125 184 106712.40 4963.40 37683.60 88888.00 2007-07-03 06:06:25.250 184 106712.40 4963.40 40960.40 88888.00 2007-07-03 06:06:25.375 184 109989.20 3325.00 37683.60 88888.00 2007-07-03 06:06:25.500 184 109989.20 1686.60 39322.00 88888.00 2007-07-03 06:06:25.625 184 106712.40 1686.60 47514.00 88888.00 2007-07-03 06:06:25.750 184 108350.80 2291.30 2172.82 88888.00 2007-07-03 06:06:25.875 184 -93047.70 69269.62 12339.92 88888.00 2007-07-03 06:06:26.000 184 113266.00 4963.40 40960.40 88888.00 2007-07-03 06:06:26.125 184 109989.20 3325.00 40960.40 88888.00 2007-07-03 06:06:26.250 184 108350.80 1686.60 44237.20 88888.00 2007-07-03 06:06:26.375 184 109989.20 1686.60 44237.20 88888.00 2007-07-03 06:06:26.500 184 116542.80 4963.40 45875.60 88888.00 2007-07-03 06:06:26.625 184 119819.60 6601.80 44237.20 88888.00 2007-07-03 06:06:26.750 184 113266.00 3980.90 2172.82 88888.00 2007-07-03 06:06:26.875 184 -93041.30 67631.23 12339.90 88888.00 2007-07-03 06:06:27.000 184 108350.80 1686.60 45875.60 88888.00 2007-07-03 06:06:27.125 184 106712.40 1686.60 52429.20 88888.00 2007-07-03 06:06:27.250 184 108350.80 3325.00 54067.60 88888.00 2007-07-03 06:06:27.375 184 109989.20 3325.00 52429.20 88888.00 2007-07-03 06:06:27.500 184 113266.00 1686.60 49152.40 88888.00 2007-07-03 06:06:27.625 184 109989.20 48.20 49152.40 88888.00 2007-07-03 06:06:27.750 184 109989.20 563.30 2172.82 88888.00 2007-07-03 06:06:27.875 184 -93034.90 69269.75 12340.00 88888.00 2007-07-03 06:06:28.000 184 116542.80 3325.00 49152.40 88888.00 2007-07-03 06:06:28.125 184 116542.80 4963.40 45875.60 88888.00 2007-07-03 06:06:28.250 184 116542.80 3325.00 49152.40 88888.00 2007-07-03 06:06:28.375 184 114904.40 48.20 54067.60 88888.00 2007-07-03 06:06:28.500 184 111627.60 1686.60 55706.00 88888.00 2007-07-03 06:06:28.625 184 113266.00 3325.00 55706.00 88888.00 2007-07-03 06:06:28.750 184 114904.40 2220.90 2172.82 88888.00 2007-07-03 06:06:28.875 184 -93028.50 67631.30 12340.08 88888.00 2007-07-03 06:06:29.000 184 109989.20 48.20 63898.00 88888.00 2007-07-03 06:06:29.125 184 108350.80 48.20 67174.80 88888.00 2007-07-03 06:06:29.250 184 109989.18 -1590.20 67174.80 88888.00 2007-07-03 06:06:29.375 184 111627.57 -3228.60 62259.60 88888.00 2007-07-03 06:06:29.500 184 113265.98 -1590.20 57344.40 88888.00 2007-07-03 06:06:29.625 184 114904.38 -1590.20 57344.40 88888.00 2007-07-03 06:06:29.750 184 113265.98 -748.70 2172.82 88888.00 2007-07-03 06:06:29.875 184 -93022.10 67631.30 12340.10 88888.00 2007-07-03 06:06:30.000 184 113265.98 -1590.20 65536.40 88888.00 2007-07-03 06:06:30.125 184 116542.77 -1590.20 67174.80 88888.00 2007-07-03 06:06:30.250 184 114904.40 48.20 67174.80 88888.00 2007-07-03 06:06:30.375 184 114904.40 1686.60 65536.40 88888.00 2007-07-03 06:06:30.500 184 114904.40 1686.60 63898.00 88888.00 2007-07-03 06:06:30.625 184 114904.40 48.20 67174.80 88888.00 2007-07-03 06:06:30.750 184 113265.98 -940.70 2172.82 88888.00 2007-07-03 06:06:30.875 184 -93015.70 67631.30 12340.30 88888.00 2007-07-03 06:06:31.000 184 114904.40 48.20 67174.80 88888.00 2007-07-03 06:06:31.125 184 114904.40 48.20 70451.60 88888.00 2007-07-03 06:06:31.250 184 111627.57 -1590.20 70451.60 88888.00 2007-07-03 06:06:31.375 184 108350.77 -3228.60 65536.40 88888.00 2007-07-03 06:06:31.500 184 108350.77 -3228.60 67174.80 88888.00 2007-07-03 06:06:31.625 184 114904.38 -1590.20 68813.20 88888.00 2007-07-03 06:06:31.750 184 113265.98 -947.10 2172.82 88888.00 2007-07-03 06:06:31.875 184 -93009.30 69269.70 12340.20 88888.00 2007-07-03 06:06:32.000 184 109989.18 -3228.60 65536.40 88888.00 2007-07-03 06:06:32.125 184 111627.57 -4867.00 65536.40 88888.00 2007-07-03 06:06:32.250 184 109989.18 -4867.00 63898.00 88888.00 2007-07-03 06:06:32.375 184 109989.18 -3228.60 62259.60 88888.00 2007-07-03 06:06:32.500 184 108350.77 -3228.60 65536.40 88888.00 2007-07-03 06:06:32.625 184 109989.18 -3228.60 68813.20 88888.00 2007-07-03 06:06:32.750 184 109989.18 -4287.90 2172.82 88888.00 2007-07-03 06:06:32.875 184 -93002.90 65992.90 12340.33 88888.00 2007-07-03 06:06:33.000 184 109989.18 -3228.60 73728.40 88888.00 2007-07-03 06:06:33.125 184 111627.57 -1590.20 78643.60 88888.00 2007-07-03 06:06:33.250 184 109989.18 -3228.60 80282.00 88888.00 2007-07-03 06:06:33.375 184 109989.18 -4867.00 78643.60 88888.00 2007-07-03 06:06:33.500 184 109989.18 -4867.00 78643.60 88888.00 2007-07-03 06:06:33.625 184 109989.18 -6505.40 77005.20 88888.00 2007-07-03 06:06:33.750 184 109989.18 -5875.10 2172.82 88888.00 2007-07-03 06:06:33.875 184 -92996.50 67631.25 12340.38 88888.00 2007-07-03 06:06:34.000 184 109989.18 -8143.80 68813.20 88888.00 2007-07-03 06:06:34.125 184 109989.18 -6505.40 73728.40 88888.00 2007-07-03 06:06:34.250 184 111627.57 -6505.40 73728.40 88888.00 2007-07-03 06:06:34.375 184 113265.98 -4867.00 75366.80 88888.00 2007-07-03 06:06:34.500 184 113265.98 -6505.40 73728.40 88888.00 2007-07-03 06:06:34.625 184 111627.57 -8143.80 78643.60 88888.00 2007-07-03 06:06:34.750 184 109989.18 -5804.70 2172.82 88888.00 2007-07-03 06:06:34.875 184 -92990.10 65992.88 12340.48 88888.00 2007-07-03 06:06:35.000 184 109989.18 -6505.40 83558.80 88888.00 2007-07-03 06:06:35.125 184 113265.98 -6505.40 80282.00 88888.00 2007-07-03 06:06:35.250 184 113265.98 -6505.40 80282.00 88888.00 2007-07-03 06:06:35.375 184 109989.18 -8143.80 80282.00 88888.00 2007-07-03 06:06:35.500 184 108350.77 -9782.20 81920.40 88888.00 2007-07-03 06:06:35.625 184 108350.77 -8143.80 83558.80 88888.00 2007-07-03 06:06:35.750 184 111627.57 -5843.10 2172.82 88888.00 2007-07-03 06:06:35.875 184 -92983.70 65992.82 12340.48 88888.00 2007-07-03 06:06:36.000 184 114904.38 -6505.40 85197.20 88888.00 2007-07-03 06:06:36.125 184 111627.57 -4867.00 85197.20 88888.00 2007-07-03 06:06:36.250 184 106712.38 -8143.80 85197.20 88888.00 2007-07-03 06:06:36.375 184 106712.38 -9782.20 85197.20 88888.00 2007-07-03 06:06:36.500 184 109989.18 -11420.60 90112.40 88888.00 2007-07-03 06:06:36.625 184 113265.98 -9782.20 88474.00 88888.00 2007-07-03 06:06:36.750 184 109989.18 -10771.10 2172.82 88888.00 2007-07-03 06:06:36.875 184 -92977.30 67631.32 12340.52 88888.00 2007-07-03 06:06:37.000 184 106712.38 -9782.20 81920.40 88888.00 2007-07-03 06:06:37.125 184 108350.77 -6505.40 86835.60 88888.00 2007-07-03 06:06:37.250 184 109989.18 -8143.80 90112.40 88888.00 2007-07-03 06:06:37.375 184 109989.18 -8143.80 93389.20 88888.00 2007-07-03 06:06:37.500 184 109989.18 -8143.80 90112.40 88888.00 2007-07-03 06:06:37.625 184 108350.77 -11420.60 86835.60 88888.00 2007-07-03 06:06:37.750 184 108350.77 -9638.30 2172.82 88888.00 2007-07-03 06:06:37.875 184 -92970.90 67631.25 12340.52 88888.00 2007-07-03 06:06:38.000 184 109989.18 -6505.40 91750.80 88888.00 2007-07-03 06:06:38.125 184 113265.98 -6505.40 98304.40 88888.00 2007-07-03 06:06:38.250 184 116542.77 -6505.40 98304.40 88888.00 2007-07-03 06:06:38.375 184 113265.98 -9782.20 95027.60 88888.00 2007-07-03 06:06:38.500 184 111627.57 -11420.60 90112.40 88888.00 2007-07-03 06:06:38.625 184 109989.18 -11420.60 86835.60 88888.00 2007-07-03 06:06:38.750 184 108350.77 -13004.70 2172.82 88888.00 2007-07-03 06:06:38.875 184 -92964.50 69269.68 12340.58 88888.00 2007-07-03 06:06:39.000 184 114904.38 -13059.00 85197.20 88888.00 2007-07-03 06:06:39.125 184 109989.18 -13059.00 86835.60 88888.00 2007-07-03 06:06:39.250 184 106712.38 -14697.40 88474.00 88888.00 2007-07-03 06:06:39.375 184 106712.38 -14697.40 90112.40 88888.00 2007-07-03 06:06:39.500 184 106712.38 -14697.40 93389.20 88888.00 2007-07-03 06:06:39.625 184 111627.57 -14697.40 98304.40 88888.00 2007-07-03 06:06:39.750 184 116542.77 -11327.90 2172.82 88888.00 2007-07-03 06:06:39.875 184 -92958.10 67631.27 12340.75 88888.00 2007-07-03 06:06:40.000 184 106712.38 -14697.40 101581.20 88888.00 2007-07-03 06:06:40.125 184 105073.98 -13059.00 103219.60 88888.00 2007-07-03 06:06:40.250 184 105073.98 -14697.40 101581.20 88888.00 2007-07-03 06:06:40.375 184 105073.98 -16335.80 99942.80 88888.00 2007-07-03 06:06:40.500 184 105073.98 -14697.40 99942.80 88888.00 2007-07-03 06:06:40.625 184 105073.98 -16335.80 96666.00 88888.00 2007-07-03 06:06:40.750 184 108350.77 -14585.50 2172.82 88888.00 2007-07-03 06:06:40.875 184 -92951.70 65992.88 12340.70 88888.00 2007-07-03 06:06:41.000 184 108350.77 -16335.80 96666.00 88888.00 2007-07-03 06:06:41.125 184 106712.38 -14697.40 99942.80 88888.00 2007-07-03 06:06:41.250 184 108350.77 -16335.80 101581.20 88888.00 2007-07-03 06:06:41.375 184 108350.77 -14697.40 99942.80 88888.00 2007-07-03 06:06:41.500 184 103435.57 -14697.40 96666.00 88888.00 2007-07-03 06:06:41.625 184 106712.38 -16335.80 98304.40 88888.00 2007-07-03 06:06:41.750 184 106712.38 -14060.70 2172.82 88888.00 2007-07-03 06:06:41.875 184 -92945.30 70908.10 12340.67 88888.00 2007-07-03 06:06:42.000 184 106712.38 -16335.80 101581.20 88888.00 2007-07-03 06:06:42.125 184 108350.77 -14697.40 104858.00 88888.00 2007-07-03 06:06:42.250 184 103435.57 -16335.80 108134.80 88888.00 2007-07-03 06:06:42.375 184 101797.18 -16335.80 109773.20 88888.00 2007-07-03 06:06:42.500 184 108350.77 -13059.00 106496.40 88888.00 2007-07-03 06:06:42.625 184 111627.57 -14697.40 106496.40 88888.00 2007-07-03 06:06:42.750 184 109989.18 -17363.10 2172.82 88888.00 2007-07-03 06:06:42.875 184 -92938.90 69269.62 12340.83 88888.00 2007-07-03 06:06:43.000 184 108350.77 -14697.40 106496.40 88888.00 2007-07-03 06:06:43.125 184 103435.57 -14697.40 108134.80 88888.00 2007-07-03 06:06:43.250 184 105073.98 -13059.00 106496.40 88888.00 2007-07-03 06:06:43.375 184 106712.38 -14697.40 108134.80 88888.00 2007-07-03 06:06:43.500 184 108350.77 -13059.00 104858.00 88888.00 2007-07-03 06:06:43.625 184 108350.77 -11420.60 108134.80 88888.00 2007-07-03 06:06:43.750 184 106712.38 -12403.10 2172.82 88888.00 2007-07-03 06:06:43.875 184 -92932.50 67631.27 12340.88 88888.00 2007-07-03 06:06:44.000 184 109989.18 -8143.80 98304.40 88888.00 2007-07-03 06:06:44.125 184 108350.77 -9782.20 104858.00 88888.00 2007-07-03 06:06:44.250 184 106712.38 -11420.60 108134.80 88888.00 2007-07-03 06:06:44.375 184 105073.98 -11420.60 108134.80 88888.00 2007-07-03 06:06:44.500 184 105073.98 -9782.20 106496.40 88888.00 2007-07-03 06:06:44.625 184 105073.98 -11420.60 111411.60 88888.00 2007-07-03 06:06:44.750 184 103435.57 -11340.70 2172.82 88888.00 2007-07-03 06:06:44.875 184 -92926.10 67631.27 12340.95 88888.00 2007-07-03 06:06:45.000 184 101797.18 -14697.40 108134.80 88888.00 2007-07-03 06:06:45.125 184 101797.18 -14697.40 113050.00 88888.00 2007-07-03 06:06:45.250 184 103435.57 -14697.40 116326.80 88888.00 2007-07-03 06:06:45.375 184 101797.18 -13059.00 113050.00 88888.00 2007-07-03 06:06:45.500 184 100158.77 -16335.80 108134.80 88888.00 2007-07-03 06:06:45.625 184 103435.57 -13059.00 108134.80 88888.00 2007-07-03 06:06:45.750 184 105073.98 -12953.50 2172.82 88888.00 2007-07-03 06:06:45.875 184 -92919.70 67631.25 12340.90 88888.00 2007-07-03 06:06:46.000 184 105073.98 -11420.60 109773.20 88888.00 2007-07-03 06:06:46.125 184 108350.77 -11420.60 113050.00 88888.00 2007-07-03 06:06:46.250 184 108350.77 -11420.60 111411.60 88888.00 2007-07-03 06:06:46.375 184 106712.38 -11420.60 108134.80 88888.00 2007-07-03 06:06:46.500 184 105073.98 -13059.00 109773.20 88888.00 2007-07-03 06:06:46.625 184 105073.98 -13059.00 116326.80 88888.00 2007-07-03 06:06:46.750 184 106712.38 -11270.30 2172.82 88888.00 2007-07-03 06:06:46.875 184 -92913.30 67631.30 12341.00 88888.00 2007-07-03 06:06:47.000 184 100158.77 -14697.40 111411.60 88888.00 2007-07-03 06:06:47.125 184 100158.77 -14697.40 114688.40 88888.00 2007-07-03 06:06:47.250 184 103435.57 -11420.60 113050.00 88888.00 2007-07-03 06:06:47.375 184 101797.18 -9782.20 111411.60 88888.00 2007-07-03 06:06:47.500 184 100158.77 -11420.60 113050.00 88888.00 2007-07-03 06:06:47.625 184 98520.38 -11420.60 113050.00 88888.00 2007-07-03 06:06:47.750 184 100158.77 -10790.30 2172.82 88888.00 2007-07-03 06:06:47.875 184 -92906.90 69269.65 12341.00 88888.00 2007-07-03 06:06:48.000 184 105073.98 -9782.20 114688.40 88888.00 2007-07-03 06:06:48.125 184 105073.98 -8143.80 111411.60 88888.00 2007-07-03 06:06:48.250 184 105073.98 -9782.20 108134.80 88888.00 2007-07-03 06:06:48.375 184 103435.57 -11420.60 108134.80 88888.00 2007-07-03 06:06:48.500 184 98520.38 -13059.00 111411.60 88888.00 2007-07-03 06:06:48.625 184 101797.18 -11420.60 113050.00 88888.00 2007-07-03 06:06:48.750 184 105073.98 -11276.70 2172.82 88888.00 2007-07-03 06:06:48.875 184 -92900.50 65992.85 12340.90 88888.00 2007-07-03 06:06:49.000 184 100158.77 -14697.40 113050.00 88888.00 2007-07-03 06:06:49.125 184 101797.18 -13059.00 119603.60 88888.00 2007-07-03 06:06:49.250 184 103435.57 -13059.00 117965.20 88888.00 2007-07-03 06:06:49.375 184 101797.18 -14697.40 114688.40 88888.00 2007-07-03 06:06:49.500 184 101797.18 -13059.00 114688.40 88888.00 2007-07-03 06:06:49.625 184 98520.38 -13059.00 117965.20 88888.00 2007-07-03 06:06:49.750 184 98520.38 -11321.50 2172.82 88888.00 2007-07-03 06:06:49.875 184 -92894.10 65992.90 12340.90 88888.00 2007-07-03 06:06:50.000 184 96881.98 -13059.00 111411.60 88888.00 2007-07-03 06:06:50.125 184 98520.38 -11420.60 114688.40 88888.00 2007-07-03 06:06:50.250 184 101797.18 -9782.20 113050.00 88888.00 2007-07-03 06:06:50.375 184 95243.57 -11420.60 111411.60 88888.00 2007-07-03 06:06:50.500 184 95243.57 -11420.60 113050.00 88888.00 2007-07-03 06:06:50.625 184 93605.18 -9782.20 116326.80 88888.00 2007-07-03 06:06:50.750 184 96881.98 -9663.90 2172.82 88888.00 2007-07-03 06:06:50.875 184 -92887.70 69269.65 12340.90 88888.00 2007-07-03 06:06:51.000 184 96881.98 -9782.20 109773.20 88888.00 2007-07-03 06:06:51.125 184 95243.57 -13059.00 113050.00 88888.00 2007-07-03 06:06:51.250 184 98520.38 -11420.60 117965.20 88888.00 2007-07-03 06:06:51.375 184 95243.57 -11420.60 113050.00 88888.00 2007-07-03 06:06:51.500 184 88689.98 -11420.60 113050.00 88888.00 2007-07-03 06:06:51.625 184 91966.77 -11420.60 113050.00 88888.00 2007-07-03 06:06:51.750 184 95243.57 -11308.70 2172.82 88888.00 2007-07-03 06:06:51.875 184 -92881.30 69269.68 12340.92 88888.00 2007-07-03 06:06:52.000 184 96881.98 -11420.60 117965.20 88888.00 2007-07-03 06:06:52.125 184 93605.18 -11420.60 119603.60 88888.00 2007-07-03 06:06:52.250 184 96881.98 -11420.60 116326.80 88888.00 2007-07-03 06:06:52.375 184 95243.57 -11420.60 113050.00 88888.00 2007-07-03 06:06:52.500 184 91966.77 -13059.00 116326.80 88888.00 2007-07-03 06:06:52.625 184 95243.57 -11420.60 119603.60 88888.00 2007-07-03 06:06:52.750 184 95243.57 -11321.50 2172.82 88888.00 2007-07-03 06:06:52.875 184 -92874.90 67631.25 12341.00 88888.00 2007-07-03 06:06:53.000 184 91966.77 -9782.20 114688.40 88888.00 2007-07-03 06:06:53.125 184 95243.57 -11420.60 113050.00 88888.00 2007-07-03 06:06:53.250 184 96881.98 -9782.20 109773.20 88888.00 2007-07-03 06:06:53.375 184 98520.38 -8143.80 111411.60 88888.00 2007-07-03 06:06:53.500 184 100158.77 -8143.80 109773.20 88888.00 2007-07-03 06:06:53.625 184 96881.98 -11420.60 108134.80 88888.00 2007-07-03 06:06:53.750 184 98520.38 -11404.70 2172.82 88888.00 2007-07-03 06:06:53.875 184 -92868.50 65992.88 12340.88 88888.00 2007-07-03 06:06:54.000 184 93605.18 -11420.60 108134.80 88888.00 2007-07-03 06:06:54.125 184 95243.57 -9782.20 109773.20 88888.00 2007-07-03 06:06:54.250 184 95243.57 -8143.80 111411.60 88888.00 2007-07-03 06:06:54.375 184 91966.77 -8143.80 114688.40 88888.00 2007-07-03 06:06:54.500 184 100158.77 -6505.40 117965.20 88888.00 2007-07-03 06:06:54.625 184 101797.18 -8143.80 114688.40 88888.00 2007-07-03 06:06:54.750 184 98520.38 -9747.10 2172.82 88888.00 2007-07-03 06:06:54.875 184 -92862.10 67631.30 12340.92 88888.00 2007-07-03 06:06:55.000 184 95243.57 -9782.20 111411.60 88888.00 2007-07-03 06:06:55.125 184 96881.98 -9782.20 113050.00 88888.00 2007-07-03 06:06:55.250 184 96881.98 -9782.20 111411.60 88888.00 2007-07-03 06:06:55.375 184 95243.57 -11420.60 108134.80 88888.00 2007-07-03 06:06:55.500 184 91966.77 -9782.20 106496.40 88888.00 2007-07-03 06:06:55.625 184 91966.77 -9782.20 111411.60 88888.00 2007-07-03 06:06:55.750 184 91966.77 -9823.90 2172.82 88888.00 2007-07-03 06:06:55.875 184 -92855.70 69269.75 12340.95 88888.00 2007-07-03 06:06:56.000 184 95243.57 -8143.80 106496.40 88888.00 2007-07-03 06:06:56.125 184 95243.57 -8143.80 106496.40 88888.00 2007-07-03 06:06:56.250 184 91966.77 -9782.20 109773.20 88888.00 2007-07-03 06:06:56.375 184 96881.98 -8143.80 109773.20 88888.00 2007-07-03 06:06:56.500 184 98520.38 -8143.80 108134.80 88888.00 2007-07-03 06:06:56.625 184 93605.18 -9782.20 108134.80 88888.00 2007-07-03 06:06:56.750 184 91966.77 -9798.30 2172.82 88888.00 2007-07-03 06:06:56.875 184 -92849.30 69269.68 12340.85 88888.00 2007-07-03 06:06:57.000 184 90328.38 -8143.80 108134.80 88888.00 2007-07-03 06:06:57.125 184 95243.57 -6505.40 109773.20 88888.00 2007-07-03 06:06:57.250 184 101797.18 -4867.00 109773.20 88888.00 2007-07-03 06:06:57.375 184 98520.38 -6505.40 111411.60 88888.00 2007-07-03 06:06:57.500 184 98520.38 -8143.80 114688.40 88888.00 2007-07-03 06:06:57.625 184 95243.57 -8143.80 113050.00 88888.00 2007-07-03 06:06:57.750 184 93605.18 -6489.50 2172.82 88888.00 2007-07-03 06:06:57.875 184 -92842.90 65992.90 12340.85 88888.00 2007-07-03 06:06:58.000 184 91966.77 -9782.20 106496.40 88888.00 2007-07-03 06:06:58.125 184 95243.57 -8143.80 109773.20 88888.00 2007-07-03 06:06:58.250 184 98520.38 -8143.80 108134.80 88888.00 2007-07-03 06:06:58.375 184 96881.98 -9782.20 106496.40 88888.00 2007-07-03 06:06:58.500 184 98520.38 -11420.60 108134.80 88888.00 2007-07-03 06:06:58.625 184 91966.77 -13059.00 111411.60 88888.00 2007-07-03 06:06:58.750 184 93605.18 -9830.30 2172.82 88888.00 2007-07-03 06:06:58.875 184 -92836.50 64354.50 12340.88 88888.00 2007-07-03 06:06:59.000 184 91966.77 -9782.20 101581.20 88888.00 2007-07-03 06:06:59.125 184 88689.98 -8143.80 104858.00 88888.00 2007-07-03 06:06:59.250 184 93605.18 -8143.80 104858.00 88888.00 2007-07-03 06:06:59.375 184 96881.98 -8143.80 106496.40 88888.00 2007-07-03 06:06:59.500 184 95243.57 -8143.80 108134.80 88888.00 2007-07-03 06:06:59.625 184 91966.77 -8143.80 104858.00 88888.00 2007-07-03 06:06:59.750 184 88689.98 -8166.30 2172.82 88888.00 2007-07-03 06:06:59.875 184 -92830.10 62716.05 12340.80 88888.00 2007-07-03 06:07:00.000 184 87051.57 -9782.20 104858.00 88888.00 2007-07-03 06:07:00.125 184 88689.98 -8143.80 108134.80 88888.00 2007-07-03 06:07:00.250 184 93605.18 -6505.40 113050.00 88888.00 2007-07-03 06:07:00.375 184 96881.98 -6505.40 109773.20 88888.00 2007-07-03 06:07:00.500 184 96881.98 -8143.80 103219.60 88888.00 2007-07-03 06:07:00.625 184 91966.77 -9782.20 99942.80 88888.00 2007-07-03 06:07:00.750 184 88689.98 -7430.30 2172.82 88888.00 2007-07-03 06:07:00.875 184 -92823.70 69269.65 12340.75 88888.00 2007-07-03 06:07:01.000 184 91966.77 -6505.40 98304.40 88888.00 2007-07-03 06:07:01.125 184 91966.77 -4867.00 106496.40 88888.00 2007-07-03 06:07:01.250 184 93605.18 -6505.40 106496.40 88888.00 2007-07-03 06:07:01.375 184 93605.18 -6505.40 104858.00 88888.00 2007-07-03 06:07:01.500 184 93605.18 -3228.60 101581.20 88888.00 2007-07-03 06:07:01.625 184 95243.57 -3228.60 99942.80 88888.00 2007-07-03 06:07:01.750 184 93605.18 -4147.10 2172.82 88888.00 2007-07-03 06:07:01.875 184 -92817.30 64354.43 12340.73 88888.00 2007-07-03 06:07:02.000 184 96881.98 -4867.00 106496.40 88888.00 2007-07-03 06:07:02.125 184 95243.57 -4867.00 103219.60 88888.00 2007-07-03 06:07:02.250 184 91966.77 -4867.00 99942.80 88888.00 2007-07-03 06:07:02.375 184 87051.57 -6505.40 95027.60 88888.00 2007-07-03 06:07:02.500 184 88689.98 -6505.40 95027.60 88888.00 2007-07-03 06:07:02.625 184 93605.18 -6505.40 99942.80 88888.00 2007-07-03 06:07:02.750 184 91966.77 -4908.70 2172.82 88888.00 2007-07-03 06:07:02.875 184 -92810.90 67631.25 12340.75 88888.00 2007-07-03 06:07:03.000 184 93605.18 -4867.00 96666.00 88888.00 2007-07-03 06:07:03.125 184 93605.18 -4867.00 99942.80 88888.00 2007-07-03 06:07:03.250 184 93605.18 -6505.40 99942.80 88888.00 2007-07-03 06:07:03.375 184 91966.77 -4867.00 98304.40 88888.00 2007-07-03 06:07:03.500 184 93605.18 -3228.60 96666.00 88888.00 2007-07-03 06:07:03.625 184 93605.18 -4867.00 95027.60 88888.00 2007-07-03 06:07:03.750 184 93605.18 -4876.70 2172.82 88888.00 2007-07-03 06:07:03.875 184 -92804.50 69269.68 12340.62 88888.00 2007-07-03 06:07:04.000 184 95243.57 -3228.60 99942.80 88888.00 2007-07-03 06:07:04.125 184 88689.98 -3228.60 103219.60 88888.00 2007-07-03 06:07:04.250 184 87051.57 -3228.60 98304.40 88888.00 2007-07-03 06:07:04.375 184 90328.38 -3228.60 96666.00 88888.00 2007-07-03 06:07:04.500 184 95243.57 -4867.00 99942.80 88888.00 2007-07-03 06:07:04.625 184 95243.57 -3228.60 99942.80 88888.00 2007-07-03 06:07:04.750 184 95243.57 -1593.50 2172.82 88888.00 2007-07-03 06:07:04.875 184 -92798.10 67631.27 12340.62 88888.00 2007-07-03 06:07:05.000 184 88689.98 -3228.60 96666.00 88888.00 2007-07-03 06:07:05.125 184 90328.38 -1590.20 98304.40 88888.00 2007-07-03 06:07:05.250 184 95243.60 48.20 98304.40 88888.00 2007-07-03 06:07:05.375 184 95243.57 -1590.20 96666.00 88888.00 2007-07-03 06:07:05.500 184 87051.57 -3228.60 95027.60 88888.00 2007-07-03 06:07:05.625 184 85413.18 -3228.60 98304.40 88888.00 2007-07-03 06:07:05.750 184 90328.40 0.10 2172.82 88888.00 2007-07-03 06:07:05.875 184 -92791.70 67631.25 12340.70 88888.00 2007-07-03 06:07:06.000 184 90328.40 48.20 93389.20 88888.00 2007-07-03 06:07:06.125 184 91966.80 48.20 95027.60 88888.00 2007-07-03 06:07:06.250 184 91966.80 48.20 98304.40 88888.00 2007-07-03 06:07:06.375 184 88689.98 -1590.20 99942.80 88888.00 2007-07-03 06:07:06.500 184 91966.80 48.20 91750.80 88888.00 2007-07-03 06:07:06.625 184 91966.80 48.20 88474.00 88888.00 2007-07-03 06:07:06.750 184 91966.80 12.90 2172.82 88888.00 2007-07-03 06:07:06.875 184 -92785.30 70908.07 12340.58 88888.00 2007-07-03 06:07:07.000 184 93605.18 -1590.20 96666.00 88888.00 2007-07-03 06:07:07.125 184 90328.40 48.20 98304.40 88888.00 2007-07-03 06:07:07.250 184 91966.77 -1590.20 90112.40 88888.00 2007-07-03 06:07:07.375 184 91966.80 48.20 91750.80 88888.00 2007-07-03 06:07:07.500 184 88689.98 -1590.20 95027.60 88888.00 2007-07-03 06:07:07.625 184 90328.40 48.20 95027.60 88888.00 2007-07-03 06:07:07.750 184 90328.40 1657.70 2172.82 88888.00 2007-07-03 06:07:07.875 184 -92778.90 69269.68 12340.58 88888.00 2007-07-03 06:07:08.000 184 87051.60 48.20 90112.40 88888.00 2007-07-03 06:07:08.125 184 87051.60 1686.60 90112.40 88888.00 2007-07-03 06:07:08.250 184 90328.40 1686.60 93389.20 88888.00 2007-07-03 06:07:08.375 184 90328.40 48.20 95027.60 88888.00 2007-07-03 06:07:08.500 184 88690.00 48.20 93389.20 88888.00 2007-07-03 06:07:08.625 184 87051.57 -1590.20 93389.20 88888.00 2007-07-03 06:07:08.750 184 87051.57 -3225.50 2172.82 88888.00 2007-07-03 06:07:08.875 184 -92772.50 70908.05 12340.58 88888.00 2007-07-03 06:07:09.000 184 87051.57 -1590.20 83558.80 88888.00 2007-07-03 06:07:09.125 184 85413.20 48.20 85197.20 88888.00 2007-07-03 06:07:09.250 184 85413.18 -1590.20 86835.60 88888.00 2007-07-03 06:07:09.375 184 83774.77 -1590.20 88474.00 88888.00 2007-07-03 06:07:09.500 184 87051.60 48.20 86835.60 88888.00 2007-07-03 06:07:09.625 184 87051.60 48.20 78643.60 88888.00 2007-07-03 06:07:09.750 184 85413.20 307.30 2172.82 88888.00 2007-07-03 06:07:09.875 184 -92766.10 69269.75 12340.50 88888.00 2007-07-03 06:07:10.000 184 87051.60 48.20 86835.60 88888.00 2007-07-03 06:07:10.125 184 82136.38 -1590.20 86835.60 88888.00 2007-07-03 06:07:10.250 184 83774.80 48.20 83558.80 88888.00 2007-07-03 06:07:10.375 184 87051.60 1686.60 80282.00 88888.00 2007-07-03 06:07:10.500 184 90328.40 1686.60 80282.00 88888.00 2007-07-03 06:07:10.625 184 87051.60 1686.60 81920.40 88888.00 2007-07-03 06:07:10.750 184 85413.20 1344.10 2172.82 88888.00 2007-07-03 06:07:10.875 184 -92759.70 69269.70 12340.42 88888.00 2007-07-03 06:07:11.000 184 88690.00 1686.60 85197.20 88888.00 2007-07-03 06:07:11.125 184 90328.40 1686.60 86835.60 88888.00 2007-07-03 06:07:11.250 184 87051.60 1686.60 85197.20 88888.00 2007-07-03 06:07:11.375 184 85413.20 1686.60 81920.40 88888.00 2007-07-03 06:07:11.500 184 83774.80 1686.60 80282.00 88888.00 2007-07-03 06:07:11.625 184 82136.40 3325.00 81920.40 88888.00 2007-07-03 06:07:11.750 184 87051.60 345.70 2172.82 88888.00 2007-07-03 06:07:11.875 184 -92753.30 62716.07 12340.45 88888.00 2007-07-03 06:07:12.000 184 85413.20 1686.60 86835.60 88888.00 2007-07-03 06:07:12.125 184 88690.00 48.20 83558.80 88888.00 2007-07-03 06:07:12.250 184 88689.98 -1590.20 81920.40 88888.00 2007-07-03 06:07:12.375 184 85413.18 -1590.20 85197.20 88888.00 2007-07-03 06:07:12.500 184 85413.20 48.20 88474.00 88888.00 2007-07-03 06:07:12.625 184 85413.20 48.20 81920.40 88888.00 2007-07-03 06:07:12.750 184 83774.80 358.50 2172.82 88888.00 2007-07-03 06:07:12.875 184 -92746.90 69269.68 12340.38 88888.00 2007-07-03 06:07:13.000 184 83774.80 48.20 75366.80 88888.00 2007-07-03 06:07:13.125 184 83774.80 1686.60 83558.80 88888.00 2007-07-03 06:07:13.250 184 85413.20 1686.60 80282.00 88888.00 2007-07-03 06:07:13.375 184 83774.77 -1590.20 77005.20 88888.00 2007-07-03 06:07:13.500 184 82136.40 48.20 81920.40 88888.00 2007-07-03 06:07:13.625 184 85413.20 3325.00 85197.20 88888.00 2007-07-03 06:07:13.750 184 87051.60 3014.50 2172.82 88888.00 2007-07-03 06:07:13.875 184 -92740.50 67631.27 12340.42 88888.00 2007-07-03 06:07:14.000 184 80497.98 -3228.60 73728.40 88888.00 2007-07-03 06:07:14.125 184 82136.40 1686.60 80282.00 88888.00 2007-07-03 06:07:14.250 184 85413.20 1686.60 78643.60 88888.00 2007-07-03 06:07:14.375 184 83774.77 -1590.20 75366.80 88888.00 2007-07-03 06:07:14.500 184 82136.40 48.20 78643.60 88888.00 2007-07-03 06:07:14.625 184 80498.00 48.20 81920.40 88888.00 2007-07-03 06:07:14.750 184 87051.57 -339.10 2172.82 88888.00 2007-07-03 06:07:14.875 184 -92734.10 67631.25 12340.42 88888.00 2007-07-03 06:07:15.000 184 83774.77 -1590.20 72090.00 88888.00 2007-07-03 06:07:15.125 184 85413.18 -1590.20 81920.40 88888.00 2007-07-03 06:07:15.250 184 88690.00 48.20 81920.40 88888.00 2007-07-03 06:07:15.375 184 88690.00 1686.60 75366.80 88888.00 2007-07-03 06:07:15.500 184 83774.80 1686.60 75366.80 88888.00 2007-07-03 06:07:15.625 184 83774.80 1686.60 73728.40 88888.00 2007-07-03 06:07:15.750 184 83774.80 1305.70 2172.82 88888.00 2007-07-03 06:07:15.875 184 -92727.70 67631.25 12340.25 88888.00 2007-07-03 06:07:16.000 184 80498.00 48.20 73728.40 88888.00 2007-07-03 06:07:16.125 184 82136.40 1686.60 78643.60 88888.00 2007-07-03 06:07:16.250 184 82136.40 1686.60 80282.00 88888.00 2007-07-03 06:07:16.375 184 82136.40 3325.00 78643.60 88888.00 2007-07-03 06:07:16.500 184 87051.60 4963.40 73728.40 88888.00 2007-07-03 06:07:16.625 184 83774.80 1686.60 73728.40 88888.00 2007-07-03 06:07:16.750 184 82136.40 1318.50 2172.82 88888.00 2007-07-03 06:07:16.875 184 -92721.30 69269.70 12340.33 88888.00 2007-07-03 06:07:17.000 184 78859.60 3325.00 75366.80 88888.00 2007-07-03 06:07:17.125 184 80498.00 3325.00 78643.60 88888.00 2007-07-03 06:07:17.250 184 82136.40 3325.00 81920.40 88888.00 2007-07-03 06:07:17.375 184 83774.80 4963.40 78643.60 88888.00 2007-07-03 06:07:17.500 184 83774.80 3325.00 75366.80 88888.00 2007-07-03 06:07:17.625 184 80498.00 3325.00 72090.00 88888.00 2007-07-03 06:07:17.750 184 78859.60 1875.30 2172.82 88888.00 2007-07-03 06:07:17.875 184 -92714.90 64354.45 12340.40 88888.00 2007-07-03 06:07:18.000 184 80498.00 1686.60 70451.60 88888.00 2007-07-03 06:07:18.125 184 78859.60 1686.60 67174.80 88888.00 2007-07-03 06:07:18.250 184 78859.60 1686.60 70451.60 88888.00 2007-07-03 06:07:18.375 184 82136.40 1686.60 72090.00 88888.00 2007-07-03 06:07:18.500 184 80498.00 3325.00 70451.60 88888.00 2007-07-03 06:07:18.625 184 78859.60 3325.00 73728.40 88888.00 2007-07-03 06:07:18.750 184 80498.00 1920.10 2172.82 88888.00 2007-07-03 06:07:18.875 184 -92708.50 67631.25 12340.33 88888.00 2007-07-03 06:07:19.000 184 80498.00 3325.00 77005.20 88888.00 2007-07-03 06:07:19.125 184 82136.40 4963.40 73728.40 88888.00 2007-07-03 06:07:19.250 184 85413.20 6601.80 75366.80 88888.00 2007-07-03 06:07:19.375 184 88690.00 6601.80 73728.40 88888.00 2007-07-03 06:07:19.500 184 83774.80 1686.60 68813.20 88888.00 2007-07-03 06:07:19.625 184 73944.40 48.20 68813.20 88888.00 2007-07-03 06:07:19.750 184 70667.60 1881.70 2172.82 88888.00 2007-07-03 06:07:19.875 184 -92702.10 69269.65 12340.33 88888.00 2007-07-03 06:07:20.000 184 78859.60 3325.00 72090.00 88888.00 2007-07-03 06:07:20.125 184 78859.60 4963.40 72090.00 88888.00 2007-07-03 06:07:20.250 184 77221.20 3325.00 72090.00 88888.00 2007-07-03 06:07:20.375 184 78859.60 3325.00 73728.40 88888.00 2007-07-03 06:07:20.500 184 77221.20 3325.00 73728.40 88888.00 2007-07-03 06:07:20.625 184 73944.40 3325.00 72090.00 88888.00 2007-07-03 06:07:20.750 184 72306.00 1843.30 2172.82 88888.00 2007-07-03 06:07:20.875 184 -92695.70 69269.65 12340.30 88888.00 2007-07-03 06:07:21.000 184 78859.60 3325.00 77005.20 88888.00 2007-07-03 06:07:21.125 184 73944.40 3325.00 80282.00 88888.00 2007-07-03 06:07:21.250 184 75582.80 3325.00 78643.60 88888.00 2007-07-03 06:07:21.375 184 73944.40 4963.40 78643.60 88888.00 2007-07-03 06:07:21.500 184 75582.80 3325.00 80282.00 88888.00 2007-07-03 06:07:21.625 184 75582.80 3325.00 75366.80 88888.00 2007-07-03 06:07:21.750 184 73944.40 3513.70 2172.82 88888.00 2007-07-03 06:07:21.875 184 -92689.30 65992.85 12340.30 88888.00 2007-07-03 06:07:22.000 184 77221.20 1686.60 68813.20 88888.00 2007-07-03 06:07:22.125 184 73944.40 1686.60 72090.00 88888.00 2007-07-03 06:07:22.250 184 73944.40 1686.60 70451.60 88888.00 2007-07-03 06:07:22.375 184 75582.80 1686.60 73728.40 88888.00 2007-07-03 06:07:22.500 184 78859.60 4963.40 77005.20 88888.00 2007-07-03 06:07:22.625 184 75582.80 3325.00 78643.60 88888.00 2007-07-03 06:07:22.750 184 72306.00 396.90 2172.82 88888.00 2007-07-03 06:07:22.875 184 -92682.90 69269.73 12340.35 88888.00 2007-07-03 06:07:23.000 184 73944.40 48.20 75366.80 88888.00 2007-07-03 06:07:23.125 184 73944.40 1686.60 78643.60 88888.00 2007-07-03 06:07:23.250 184 77221.20 4963.40 77005.20 88888.00 2007-07-03 06:07:23.375 184 80498.00 4963.40 77005.20 88888.00 2007-07-03 06:07:23.500 184 78859.60 3325.00 73728.40 88888.00 2007-07-03 06:07:23.625 184 77221.20 1686.60 72090.00 88888.00 2007-07-03 06:07:23.750 184 73944.40 3513.70 2172.82 88888.00 2007-07-03 06:07:23.875 184 -92676.50 67631.25 12340.30 88888.00 2007-07-03 06:07:24.000 184 72306.00 3325.00 67174.80 88888.00 2007-07-03 06:07:24.125 184 73944.40 1686.60 70451.60 88888.00 2007-07-03 06:07:24.250 184 73944.40 1686.60 72090.00 88888.00 2007-07-03 06:07:24.375 184 70667.60 3325.00 68813.20 88888.00 2007-07-03 06:07:24.500 184 73944.40 3325.00 72090.00 88888.00 2007-07-03 06:07:24.625 184 75582.80 4963.40 70451.60 88888.00 2007-07-03 06:07:24.750 184 72306.00 6950.50 2172.82 88888.00 2007-07-03 06:07:24.875 184 -92670.10 67631.25 12340.25 88888.00 2007-07-03 06:07:25.000 184 75582.80 4963.40 65536.40 88888.00 2007-07-03 06:07:25.125 184 72306.00 4963.40 65536.40 88888.00 2007-07-03 06:07:25.250 184 72306.00 4963.40 68813.20 88888.00 2007-07-03 06:07:25.375 184 75582.80 6601.80 70451.60 88888.00 2007-07-03 06:07:25.500 184 77221.20 6601.80 72090.00 88888.00 2007-07-03 06:07:25.625 184 72306.00 4963.40 65536.40 88888.00 2007-07-03 06:07:25.750 184 70667.60 1875.30 2172.82 88888.00 2007-07-03 06:07:25.875 184 -92663.70 65992.93 12340.20 88888.00 2007-07-03 06:07:26.000 184 73944.40 4963.40 60621.20 88888.00 2007-07-03 06:07:26.125 184 70667.60 6601.80 58982.80 88888.00 2007-07-03 06:07:26.250 184 67390.80 4963.40 62259.60 88888.00 2007-07-03 06:07:26.375 184 69029.20 1686.60 60621.20 88888.00 2007-07-03 06:07:26.500 184 65752.40 1686.60 60621.20 88888.00 2007-07-03 06:07:26.625 184 69029.20 3325.00 60621.20 88888.00 2007-07-03 06:07:26.750 184 70667.60 5152.10 2172.82 88888.00 2007-07-03 06:07:26.875 184 -92657.30 67631.27 12340.12 88888.00 2007-07-03 06:07:27.000 184 65752.40 48.20 63898.00 88888.00 2007-07-03 06:07:27.125 184 70667.60 3325.00 63898.00 88888.00 2007-07-03 06:07:27.250 184 72306.00 4963.40 65536.40 88888.00 2007-07-03 06:07:27.375 184 67390.80 3325.00 70451.60 88888.00 2007-07-03 06:07:27.500 184 69029.20 1686.60 68813.20 88888.00 2007-07-03 06:07:27.625 184 70667.60 3325.00 67174.80 88888.00 2007-07-03 06:07:27.750 184 70667.60 1849.70 2172.82 88888.00 2007-07-03 06:07:27.875 184 -92650.90 67631.25 12340.20 88888.00 2007-07-03 06:07:28.000 184 70667.60 1686.60 63898.00 88888.00 2007-07-03 06:07:28.125 184 65752.40 48.20 67174.80 88888.00 2007-07-03 06:07:28.250 184 65752.38 -1590.20 72090.00 88888.00 2007-07-03 06:07:28.375 184 65752.40 48.20 70451.60 88888.00 2007-07-03 06:07:28.500 184 67390.80 48.20 68813.20 88888.00 2007-07-03 06:07:28.625 184 67390.80 1686.60 67174.80 88888.00 2007-07-03 06:07:28.750 184 67390.80 2931.30 2172.82 88888.00 2007-07-03 06:07:28.875 184 -92644.50 65992.85 12340.20 88888.00 2007-07-03 06:07:29.000 184 69029.20 48.20 68813.20 88888.00 2007-07-03 06:07:29.125 184 70667.60 48.20 75366.80 88888.00 2007-07-03 06:07:29.250 184 69029.20 48.20 70451.60 88888.00 2007-07-03 06:07:29.375 184 67390.80 48.20 65536.40 88888.00 2007-07-03 06:07:29.500 184 65752.40 1686.60 68813.20 88888.00 2007-07-03 06:07:29.625 184 64114.00 1686.60 73728.40 88888.00 2007-07-03 06:07:29.750 184 67390.80 1932.90 2172.82 88888.00 2007-07-03 06:07:29.875 184 -92638.10 67631.27 12340.25 88888.00 2007-07-03 06:07:30.000 184 64114.00 48.20 72090.00 88888.00 2007-07-03 06:07:30.125 184 69029.20 48.20 75366.80 88888.00 2007-07-03 06:07:30.250 184 69029.20 48.20 73728.40 88888.00 2007-07-03 06:07:30.375 184 67390.80 1686.60 73728.40 88888.00 2007-07-03 06:07:30.500 184 65752.40 1686.60 72090.00 88888.00 2007-07-03 06:07:30.625 184 65752.40 1686.60 70451.60 88888.00 2007-07-03 06:07:30.750 184 64114.00 243.30 2172.82 88888.00 2007-07-03 06:07:30.875 184 -92631.70 69269.65 12340.30 88888.00 2007-07-03 06:07:31.000 184 70667.60 48.20 63898.00 88888.00 2007-07-03 06:07:31.125 184 65752.40 48.20 65536.40 88888.00 2007-07-03 06:07:31.250 184 65752.40 48.20 67174.80 88888.00 2007-07-03 06:07:31.375 184 64114.00 48.20 65536.40 88888.00 2007-07-03 06:07:31.500 184 64114.00 48.20 65536.40 88888.00 2007-07-03 06:07:31.625 184 67390.80 1686.60 62259.60 88888.00 2007-07-03 06:07:31.750 184 69029.20 1843.30 2172.82 88888.00 2007-07-03 06:07:31.875 184 -92625.30 64354.45 12340.17 88888.00 2007-07-03 06:07:32.000 184 65752.40 48.20 70451.60 88888.00 2007-07-03 06:07:32.125 184 70667.60 1686.60 72090.00 88888.00 2007-07-03 06:07:32.250 184 65752.40 48.20 70451.60 88888.00 2007-07-03 06:07:32.375 184 65752.40 48.20 65536.40 88888.00 2007-07-03 06:07:32.500 184 65752.40 48.20 68813.20 88888.00 2007-07-03 06:07:32.625 184 69029.20 1686.60 70451.60 88888.00 2007-07-03 06:07:32.750 184 64114.00 2937.70 2172.82 88888.00 2007-07-03 06:07:32.875 184 -92618.90 70908.05 12340.27 88888.00 2007-07-03 06:07:33.000 184 64114.00 1686.60 67174.80 88888.00 2007-07-03 06:07:33.125 184 69029.20 48.20 67174.80 88888.00 2007-07-03 06:07:33.250 184 65752.40 1686.60 72090.00 88888.00 2007-07-03 06:07:33.375 184 65752.40 3325.00 72090.00 88888.00 2007-07-03 06:07:33.500 184 67390.80 3325.00 73728.40 88888.00 2007-07-03 06:07:33.625 184 69029.20 3325.00 75366.80 88888.00 2007-07-03 06:07:33.750 184 69029.20 1920.10 2172.82 88888.00 2007-07-03 06:07:33.875 184 -92612.50 69269.70 12340.35 88888.00 2007-07-03 06:07:34.000 184 64114.00 1686.60 75366.80 88888.00 2007-07-03 06:07:34.125 184 64114.00 1686.60 72090.00 88888.00 2007-07-03 06:07:34.250 184 64114.00 48.20 67174.80 88888.00 2007-07-03 06:07:34.375 184 60837.18 -3228.60 73728.40 88888.00 2007-07-03 06:07:34.500 184 67390.80 48.20 72090.00 88888.00 2007-07-03 06:07:34.625 184 65752.38 -1590.20 72090.00 88888.00 2007-07-03 06:07:34.750 184 62475.60 1305.70 2172.82 88888.00 2007-07-03 06:07:34.875 184 -92606.10 69269.62 12340.35 88888.00 2007-07-03 06:07:35.000 184 62475.57 -1590.20 78643.60 88888.00 2007-07-03 06:07:35.125 184 62475.60 48.20 75366.80 88888.00 2007-07-03 06:07:35.250 184 65752.40 48.20 68813.20 88888.00 2007-07-03 06:07:35.375 184 65752.40 1686.60 73728.40 88888.00 2007-07-03 06:07:35.500 184 60837.20 3325.00 77005.20 88888.00 2007-07-03 06:07:35.625 184 64114.00 3325.00 75366.80 88888.00 2007-07-03 06:07:35.750 184 64114.00 1971.30 2172.82 88888.00 2007-07-03 06:07:35.875 184 -92599.70 67631.25 12340.38 88888.00 2007-07-03 06:07:36.000 184 64114.00 3325.00 77005.20 88888.00 2007-07-03 06:07:36.125 184 65752.40 1686.60 81920.40 88888.00 2007-07-03 06:07:36.250 184 65752.40 1686.60 73728.40 88888.00 2007-07-03 06:07:36.375 184 60837.20 1686.60 67174.80 88888.00 2007-07-03 06:07:36.500 184 59198.80 48.20 68813.20 88888.00 2007-07-03 06:07:36.625 184 60837.20 48.20 68813.20 88888.00 2007-07-03 06:07:36.750 184 62475.60 1984.10 2172.82 88888.00 2007-07-03 06:07:36.875 184 -92593.30 67631.30 12340.25 88888.00 2007-07-03 06:07:37.000 184 57560.40 1686.60 65536.40 88888.00 2007-07-03 06:07:37.125 184 60837.20 1686.60 68813.20 88888.00 2007-07-03 06:07:37.250 184 64114.00 1686.60 72090.00 88888.00 2007-07-03 06:07:37.375 184 62475.60 1686.60 68813.20 88888.00 2007-07-03 06:07:37.500 184 60837.20 48.20 67174.80 88888.00 2007-07-03 06:07:37.625 184 59198.78 -3228.60 67174.80 88888.00 2007-07-03 06:07:37.750 184 60837.18 -1356.70 2172.82 88888.00 2007-07-03 06:07:37.875 184 -92586.90 65992.90 12340.25 88888.00 2007-07-03 06:07:38.000 184 62475.60 48.20 73728.40 88888.00 2007-07-03 06:07:38.125 184 59198.78 -1590.20 73728.40 88888.00 2007-07-03 06:07:38.250 184 59198.78 -1590.20 72090.00 88888.00 2007-07-03 06:07:38.375 184 57560.38 -1590.20 70451.60 88888.00 2007-07-03 06:07:38.500 184 59198.78 -1590.20 68813.20 88888.00 2007-07-03 06:07:38.625 184 62475.60 48.20 68813.20 88888.00 2007-07-03 06:07:38.750 184 60837.18 -339.10 2172.82 88888.00 2007-07-03 06:07:38.875 184 -92580.50 65992.93 12340.30 88888.00 2007-07-03 06:07:39.000 184 60837.20 48.20 68813.20 88888.00 2007-07-03 06:07:39.125 184 62475.60 48.20 68813.20 88888.00 2007-07-03 06:07:39.250 184 64114.00 48.20 68813.20 88888.00 2007-07-03 06:07:39.375 184 65752.40 1686.60 68813.20 88888.00 2007-07-03 06:07:39.500 184 62475.60 48.20 70451.60 88888.00 2007-07-03 06:07:39.625 184 62475.60 48.20 75366.80 88888.00 2007-07-03 06:07:39.750 184 60837.20 2899.30 2172.82 88888.00 2007-07-03 06:07:39.875 184 -92574.10 65992.82 12340.33 88888.00 2007-07-03 06:07:40.000 184 55922.00 48.20 68813.20 88888.00 2007-07-03 06:07:40.125 184 57560.40 1686.60 70451.60 88888.00 2007-07-03 06:07:40.250 184 59198.80 1686.60 67174.80 88888.00 2007-07-03 06:07:40.375 184 59198.80 48.20 67174.80 88888.00 2007-07-03 06:07:40.500 184 55922.00 48.20 68813.20 88888.00 2007-07-03 06:07:40.625 184 59198.80 48.20 70451.60 88888.00 2007-07-03 06:07:40.750 184 60837.20 275.30 2172.82 88888.00 2007-07-03 06:07:40.875 184 -92567.70 67631.27 12340.30 88888.00 2007-07-03 06:07:41.000 184 62475.60 48.20 60621.20 88888.00 2007-07-03 06:07:41.125 184 59198.80 48.20 65536.40 88888.00 2007-07-03 06:07:41.250 184 59198.80 1686.60 72090.00 88888.00 2007-07-03 06:07:41.375 184 57560.40 48.20 67174.80 88888.00 2007-07-03 06:07:41.500 184 59198.80 48.20 62259.60 88888.00 2007-07-03 06:07:41.625 184 55921.97 -1590.20 65536.40 88888.00 2007-07-03 06:07:41.750 184 57560.38 -287.90 2172.82 88888.00 2007-07-03 06:07:41.875 184 -92561.30 67631.32 12340.25 88888.00 2007-07-03 06:07:42.000 184 54283.57 -1590.20 63898.00 88888.00 2007-07-03 06:07:42.125 184 54283.60 48.20 67174.80 88888.00 2007-07-03 06:07:42.250 184 54283.57 -1590.20 68813.20 88888.00 2007-07-03 06:07:42.375 184 54283.57 -1590.20 70451.60 88888.00 2007-07-03 06:07:42.500 184 54283.57 -1590.20 75366.80 88888.00 2007-07-03 06:07:42.625 184 55922.00 48.20 73728.40 88888.00 2007-07-03 06:07:42.750 184 59198.80 364.90 2172.82 88888.00 2007-07-03 06:07:42.875 184 -92554.90 65992.85 12340.35 88888.00 2007-07-03 06:07:43.000 184 59198.78 -1590.20 75366.80 88888.00 2007-07-03 06:07:43.125 184 54283.57 -1590.20 70451.60 88888.00 2007-07-03 06:07:43.250 184 52645.18 -1590.20 68813.20 88888.00 2007-07-03 06:07:43.375 184 54283.57 -3228.60 70451.60 88888.00 2007-07-03 06:07:43.500 184 54283.57 -1590.20 68813.20 88888.00 2007-07-03 06:07:43.625 184 57560.38 -1590.20 68813.20 88888.00 2007-07-03 06:07:43.750 184 59198.78 -1369.50 2172.82 88888.00 2007-07-03 06:07:43.875 184 -92548.50 65992.90 12340.33 88888.00 2007-07-03 06:07:44.000 184 55921.97 -1590.20 70451.60 88888.00 2007-07-03 06:07:44.125 184 54283.57 -3228.60 72090.00 88888.00 2007-07-03 06:07:44.250 184 52645.18 -3228.60 72090.00 88888.00 2007-07-03 06:07:44.375 184 52645.18 -1590.20 72090.00 88888.00 2007-07-03 06:07:44.500 184 54283.60 48.20 75366.80 88888.00 2007-07-03 06:07:44.625 184 52645.18 -1590.20 77005.20 88888.00 2007-07-03 06:07:44.750 184 51006.78 -4844.70 2172.82 88888.00 2007-07-03 06:07:44.875 184 -92542.10 67631.27 12340.35 88888.00 2007-07-03 06:07:45.000 184 54283.57 -1590.20 77005.20 88888.00 2007-07-03 06:07:45.125 184 55921.97 -1590.20 75366.80 88888.00 2007-07-03 06:07:45.250 184 52645.18 -1590.20 70451.60 88888.00 2007-07-03 06:07:45.375 184 52645.18 -4867.00 73728.40 88888.00 2007-07-03 06:07:45.500 184 55921.97 -3228.60 77005.20 88888.00 2007-07-03 06:07:45.625 184 55921.97 -1590.20 80282.00 88888.00 2007-07-03 06:07:45.750 184 57560.38 -1907.10 2172.82 88888.00 2007-07-03 06:07:45.875 184 -92535.70 67631.25 12340.48 88888.00 2007-07-03 06:07:46.000 184 49368.38 -1590.20 80282.00 88888.00 2007-07-03 06:07:46.125 184 49368.38 -3228.60 75366.80 88888.00 2007-07-03 06:07:46.250 184 49368.38 -3228.60 73728.40 88888.00 2007-07-03 06:07:46.375 184 52645.18 -3228.60 70451.60 88888.00 2007-07-03 06:07:46.500 184 51006.78 -3228.60 67174.80 88888.00 2007-07-03 06:07:46.625 184 52645.18 -4867.00 70451.60 88888.00 2007-07-03 06:07:46.750 184 51006.78 -5260.70 2172.82 88888.00 2007-07-03 06:07:46.875 184 -92529.30 67631.30 12340.33 88888.00 2007-07-03 06:07:47.000 184 52645.18 -3228.60 68813.20 88888.00 2007-07-03 06:07:47.125 184 49368.38 -1590.20 73728.40 88888.00 2007-07-03 06:07:47.250 184 49368.38 -3228.60 72090.00 88888.00 2007-07-03 06:07:47.375 184 49368.38 -1590.20 75366.80 88888.00 2007-07-03 06:07:47.500 184 51006.78 -1590.20 72090.00 88888.00 2007-07-03 06:07:47.625 184 54283.57 -1590.20 72090.00 88888.00 2007-07-03 06:07:47.750 184 52645.20 83.30 2172.82 88888.00 2007-07-03 06:07:47.875 184 -92522.90 65992.88 12340.30 88888.00 2007-07-03 06:07:48.000 184 51006.78 -3228.60 62259.60 88888.00 2007-07-03 06:07:48.125 184 46091.57 -3228.60 60621.20 88888.00 2007-07-03 06:07:48.250 184 44453.18 -4867.00 65536.40 88888.00 2007-07-03 06:07:48.375 184 46091.57 -4867.00 72090.00 88888.00 2007-07-03 06:07:48.500 184 49368.38 -3228.60 77005.20 88888.00 2007-07-03 06:07:48.625 184 49368.38 -1590.20 73728.40 88888.00 2007-07-03 06:07:48.750 184 47729.97 -140.70 2172.82 88888.00 2007-07-03 06:07:48.875 184 -92516.50 67631.27 12340.33 88888.00 2007-07-03 06:07:49.000 184 51006.80 1686.60 63898.00 88888.00 2007-07-03 06:07:49.125 184 46091.57 -1590.20 63898.00 88888.00 2007-07-03 06:07:49.250 184 46091.57 -4867.00 67174.80 88888.00 2007-07-03 06:07:49.375 184 46091.57 -3228.60 70451.60 88888.00 2007-07-03 06:07:49.500 184 47729.97 -1590.20 81920.40 88888.00 2007-07-03 06:07:49.625 184 51006.78 -1590.20 83558.80 88888.00 2007-07-03 06:07:49.750 184 46091.57 -1235.10 2172.82 88888.00 2007-07-03 06:07:49.875 184 -92510.10 64354.45 12340.35 88888.00 2007-07-03 06:07:50.000 184 46091.57 -1590.20 80282.00 88888.00 2007-07-03 06:07:50.125 184 47729.97 -1590.20 78643.60 88888.00 2007-07-03 06:07:50.250 184 47729.97 -1590.20 72090.00 88888.00 2007-07-03 06:07:50.375 184 49368.38 -1590.20 68813.20 88888.00 2007-07-03 06:07:50.500 184 47729.97 -1590.20 72090.00 88888.00 2007-07-03 06:07:50.625 184 49368.38 -3228.60 77005.20 88888.00 2007-07-03 06:07:50.750 184 47729.97 -1945.50 2172.82 88888.00 2007-07-03 06:07:50.875 184 -92503.70 64354.50 12340.40 88888.00 2007-07-03 06:07:51.000 184 44453.18 -1590.20 77005.20 88888.00 2007-07-03 06:07:51.125 184 44453.18 -3228.60 78643.60 88888.00 2007-07-03 06:07:51.250 184 46091.57 -3228.60 77005.20 88888.00 2007-07-03 06:07:51.375 184 44453.18 -3228.60 78643.60 88888.00 2007-07-03 06:07:51.500 184 47729.97 -3228.60 80282.00 88888.00 2007-07-03 06:07:51.625 184 49368.38 -1590.20 81920.40 88888.00 2007-07-03 06:07:51.750 184 51006.78 -326.30 2172.82 88888.00 2007-07-03 06:07:51.875 184 -92497.30 67631.32 12340.42 88888.00 2007-07-03 06:07:52.000 184 49368.38 -1590.20 85197.20 88888.00 2007-07-03 06:07:52.125 184 49368.40 48.20 81920.40 88888.00 2007-07-03 06:07:52.250 184 47729.97 -1590.20 75366.80 88888.00 2007-07-03 06:07:52.375 184 46091.57 -1590.20 80282.00 88888.00 2007-07-03 06:07:52.500 184 44453.18 -3228.60 81920.40 88888.00 2007-07-03 06:07:52.625 184 44453.18 -1590.20 78643.60 88888.00 2007-07-03 06:07:52.750 184 42814.80 1273.70 2172.82 88888.00 2007-07-03 06:07:52.875 184 -92490.90 64354.43 12340.40 88888.00 2007-07-03 06:07:53.000 184 46091.60 1686.60 75366.80 88888.00 2007-07-03 06:07:53.125 184 46091.60 1686.60 77005.20 88888.00 2007-07-03 06:07:53.250 184 49368.40 3325.00 77005.20 88888.00 2007-07-03 06:07:53.375 184 46091.57 -1590.20 72090.00 88888.00 2007-07-03 06:07:53.500 184 44453.18 -1590.20 72090.00 88888.00 2007-07-03 06:07:53.625 184 44453.18 -1590.20 77005.20 88888.00 2007-07-03 06:07:53.750 184 41176.40 256.10 2172.82 88888.00 2007-07-03 06:07:53.875 184 -92484.50 64354.47 12340.38 88888.00 2007-07-03 06:07:54.000 184 42814.80 48.20 78643.60 88888.00 2007-07-03 06:07:54.125 184 46091.57 -3228.60 77005.20 88888.00 2007-07-03 06:07:54.250 184 47729.97 -1590.20 77005.20 88888.00 2007-07-03 06:07:54.375 184 46091.57 -1590.20 81920.40 88888.00 2007-07-03 06:07:54.500 184 42814.78 -1590.20 80282.00 88888.00 2007-07-03 06:07:54.625 184 42814.78 -1590.20 77005.20 88888.00 2007-07-03 06:07:54.750 184 41176.38 -1971.10 2172.82 88888.00 2007-07-03 06:07:54.875 184 -92478.10 65992.82 12340.33 88888.00 2007-07-03 06:07:55.000 184 42814.78 -4867.00 81920.40 88888.00 2007-07-03 06:07:55.125 184 44453.18 -1590.20 83558.80 88888.00 2007-07-03 06:07:55.250 184 44453.18 -3228.60 80282.00 88888.00 2007-07-03 06:07:55.375 184 44453.18 -4867.00 72090.00 88888.00 2007-07-03 06:07:55.500 184 42814.78 -6505.40 73728.40 88888.00 2007-07-03 06:07:55.625 184 41176.38 -6505.40 75366.80 88888.00 2007-07-03 06:07:55.750 184 39537.97 -5164.70 2172.82 88888.00 2007-07-03 06:07:55.875 184 -92471.70 70908.05 12340.35 88888.00 2007-07-03 06:07:56.000 184 41176.38 -4867.00 72090.00 88888.00 2007-07-03 06:07:56.125 184 36261.18 -6505.40 73728.40 88888.00 2007-07-03 06:07:56.250 184 34622.78 -6505.40 72090.00 88888.00 2007-07-03 06:07:56.375 184 36261.18 -4867.00 77005.20 88888.00 2007-07-03 06:07:56.500 184 39537.97 -4867.00 75366.80 88888.00 2007-07-03 06:07:56.625 184 39537.97 -4867.00 75366.80 88888.00 2007-07-03 06:07:56.750 184 41176.38 -1900.70 2172.82 88888.00 2007-07-03 06:07:56.875 184 -92465.30 67631.25 12340.35 88888.00 2007-07-03 06:07:57.000 184 39537.97 -4867.00 75366.80 88888.00 2007-07-03 06:07:57.125 184 37899.57 -4867.00 75366.80 88888.00 2007-07-03 06:07:57.250 184 41176.38 -6505.40 77005.20 88888.00 2007-07-03 06:07:57.375 184 41176.38 -6505.40 80282.00 88888.00 2007-07-03 06:07:57.500 184 34622.78 -6505.40 80282.00 88888.00 2007-07-03 06:07:57.625 184 29707.58 -6505.40 77005.20 88888.00 2007-07-03 06:07:57.750 184 32984.38 -5311.90 2172.82 88888.00 2007-07-03 06:07:57.875 184 -92458.90 67631.30 12340.38 88888.00 2007-07-03 06:07:58.000 184 36261.18 -4867.00 77005.20 88888.00 2007-07-03 06:07:58.125 184 37899.57 -6505.40 73728.40 88888.00 2007-07-03 06:07:58.250 184 37899.57 -6505.40 73728.40 88888.00 2007-07-03 06:07:58.375 184 39537.97 -8143.80 73728.40 88888.00 2007-07-03 06:07:58.500 184 37899.57 -4867.00 75366.80 88888.00 2007-07-03 06:07:58.625 184 39537.97 -3228.60 77005.20 88888.00 2007-07-03 06:07:58.750 184 41176.38 -358.30 2172.82 88888.00 2007-07-03 06:07:58.875 184 -92452.50 67631.23 12340.35 88888.00 2007-07-03 06:07:59.000 184 34622.78 -4867.00 72090.00 88888.00 2007-07-03 06:07:59.125 184 34622.78 -4867.00 75366.80 88888.00 2007-07-03 06:07:59.250 184 37899.57 -4867.00 77005.20 88888.00 2007-07-03 06:07:59.375 184 37899.57 -6505.40 77005.20 88888.00 2007-07-03 06:07:59.500 184 36261.18 -6505.40 75366.80 88888.00 2007-07-03 06:07:59.625 184 37899.57 -6505.40 80282.00 88888.00 2007-07-03 06:07:59.750 184 37899.57 -3558.30 2172.82 88888.00 2007-07-03 06:07:59.875 184 -92446.10 69269.68 12340.45 88888.00 2007-07-03 06:08:00.000 184 36261.18 -4867.00 88474.00 88888.00 2007-07-03 06:08:00.125 184 36261.18 -4867.00 90112.40 88888.00 2007-07-03 06:08:00.250 184 34622.78 -3228.60 86835.60 88888.00 2007-07-03 06:08:00.375 184 34622.78 -4867.00 83558.80 88888.00 2007-07-03 06:08:00.500 184 34622.78 -6505.40 80282.00 88888.00 2007-07-03 06:08:00.625 184 34622.78 -6505.40 80282.00 88888.00 2007-07-03 06:08:00.750 184 36261.18 -3679.90 2172.82 88888.00 2007-07-03 06:08:00.875 184 -92439.70 69269.68 12340.45 88888.00 2007-07-03 06:08:01.000 184 29707.58 -8143.80 81920.40 88888.00 2007-07-03 06:08:01.125 184 29707.58 -6505.40 80282.00 88888.00 2007-07-03 06:08:01.250 184 31345.97 -6505.40 78643.60 88888.00 2007-07-03 06:08:01.375 184 31345.97 -8143.80 78643.60 88888.00 2007-07-03 06:08:01.500 184 32984.38 -6505.40 81920.40 88888.00 2007-07-03 06:08:01.625 184 36261.18 -6505.40 78643.60 88888.00 2007-07-03 06:08:01.750 184 32984.38 -3686.30 2172.82 88888.00 2007-07-03 06:08:01.875 184 -92433.30 67631.27 12340.48 88888.00 2007-07-03 06:08:02.000 184 31345.97 -8143.80 80282.00 88888.00 2007-07-03 06:08:02.125 184 31345.97 -6505.40 81920.40 88888.00 2007-07-03 06:08:02.250 184 28069.17 -6505.40 83558.80 88888.00 2007-07-03 06:08:02.375 184 31345.97 -6505.40 85197.20 88888.00 2007-07-03 06:08:02.500 184 34622.78 -4867.00 85197.20 88888.00 2007-07-03 06:08:02.625 184 32984.38 -4867.00 85197.20 88888.00 2007-07-03 06:08:02.750 184 32984.38 -2015.90 2172.82 88888.00 2007-07-03 06:08:02.875 184 -92426.90 62716.05 12340.42 88888.00 2007-07-03 06:08:03.000 184 28069.17 -4867.00 81920.40 88888.00 2007-07-03 06:08:03.125 184 24792.38 -6505.40 81920.40 88888.00 2007-07-03 06:08:03.250 184 26430.78 -8143.80 85197.20 88888.00 2007-07-03 06:08:03.375 184 31345.97 -6505.40 86835.60 88888.00 2007-07-03 06:08:03.500 184 34622.78 -4867.00 88474.00 88888.00 2007-07-03 06:08:03.625 184 32984.38 -4867.00 90112.40 88888.00 2007-07-03 06:08:03.750 184 28069.17 -1919.90 2172.82 88888.00 2007-07-03 06:08:03.875 184 -92420.50 69269.68 12340.58 88888.00 2007-07-03 06:08:04.000 184 31345.97 -4867.00 86835.60 88888.00 2007-07-03 06:08:04.125 184 32984.38 -6505.40 86835.60 88888.00 2007-07-03 06:08:04.250 184 29707.58 -9782.20 81920.40 88888.00 2007-07-03 06:08:04.375 184 28069.17 -8143.80 81920.40 88888.00 2007-07-03 06:08:04.500 184 28069.17 -6505.40 81920.40 88888.00 2007-07-03 06:08:04.625 184 29707.58 -4867.00 85197.20 88888.00 2007-07-03 06:08:04.750 184 32984.38 -2003.10 2172.82 88888.00 2007-07-03 06:08:04.875 184 -92414.10 70908.10 12340.52 88888.00 2007-07-03 06:08:05.000 184 24792.38 -6505.40 83558.80 88888.00 2007-07-03 06:08:05.125 184 24792.38 -6505.40 90112.40 88888.00 2007-07-03 06:08:05.250 184 26430.78 -9782.20 88474.00 88888.00 2007-07-03 06:08:05.375 184 26430.78 -6505.40 86835.60 88888.00 2007-07-03 06:08:05.500 184 28069.17 -6505.40 85197.20 88888.00 2007-07-03 06:08:05.625 184 26430.78 -6505.40 81920.40 88888.00 2007-07-03 06:08:05.750 184 24792.38 -6815.90 2172.82 88888.00 2007-07-03 06:08:05.875 184 -92407.70 67631.27 12340.45 88888.00 2007-07-03 06:08:06.000 184 23153.97 -8143.80 83558.80 88888.00 2007-07-03 06:08:06.125 184 24792.38 -6505.40 86835.60 88888.00 2007-07-03 06:08:06.250 184 26430.78 -4867.00 88474.00 88888.00 2007-07-03 06:08:06.375 184 28069.17 -3228.60 88474.00 88888.00 2007-07-03 06:08:06.500 184 24792.38 -6505.40 85197.20 88888.00 2007-07-03 06:08:06.625 184 23153.97 -6505.40 88474.00 88888.00 2007-07-03 06:08:06.750 184 23153.97 -3628.70 2172.82 88888.00 2007-07-03 06:08:06.875 184 -92401.30 64354.47 12340.55 88888.00 2007-07-03 06:08:07.000 184 26430.78 -3228.60 88474.00 88888.00 2007-07-03 06:08:07.125 184 26430.78 -1590.20 88474.00 88888.00 2007-07-03 06:08:07.250 184 24792.38 -4867.00 85197.20 88888.00 2007-07-03 06:08:07.375 184 28069.17 -4867.00 85197.20 88888.00 2007-07-03 06:08:07.500 184 26430.78 -4867.00 83558.80 88888.00 2007-07-03 06:08:07.625 184 24792.38 -3228.60 88474.00 88888.00 2007-07-03 06:08:07.750 184 21515.58 -2009.50 2172.82 88888.00 2007-07-03 06:08:07.875 184 -92394.90 67631.27 12340.60 88888.00 2007-07-03 06:08:08.000 184 21515.58 -3228.60 90112.40 88888.00 2007-07-03 06:08:08.125 184 23153.97 -1590.20 93389.20 88888.00 2007-07-03 06:08:08.250 184 23153.97 -3228.60 93389.20 88888.00 2007-07-03 06:08:08.375 184 23153.97 -3228.60 88474.00 88888.00 2007-07-03 06:08:08.500 184 19877.17 -3228.60 86835.60 88888.00 2007-07-03 06:08:08.625 184 23153.97 -6505.40 90112.40 88888.00 2007-07-03 06:08:08.750 184 21515.58 -6911.90 2172.82 88888.00 2007-07-03 06:08:08.875 184 -92388.50 64354.47 12340.65 88888.00 2007-07-03 06:08:09.000 184 21515.58 -4867.00 95027.60 88888.00 2007-07-03 06:08:09.125 184 23153.97 -3228.60 95027.60 88888.00 2007-07-03 06:08:09.250 184 21515.58 -4867.00 91750.80 88888.00 2007-07-03 06:08:09.375 184 19877.17 -4867.00 95027.60 88888.00 2007-07-03 06:08:09.500 184 21515.58 -3228.60 95027.60 88888.00 2007-07-03 06:08:09.625 184 19877.17 -3228.60 93389.20 88888.00 2007-07-03 06:08:09.750 184 16600.38 -2015.90 2172.82 88888.00 2007-07-03 06:08:09.875 184 -92382.10 67631.27 12340.60 88888.00 2007-07-03 06:08:10.000 184 16600.38 -6505.40 86835.60 88888.00 2007-07-03 06:08:10.125 184 18238.78 -3228.60 86835.60 88888.00 2007-07-03 06:08:10.250 184 19877.17 -3228.60 88474.00 88888.00 2007-07-03 06:08:10.375 184 19877.17 -3228.60 85197.20 88888.00 2007-07-03 06:08:10.500 184 19877.17 -3228.60 85197.20 88888.00 2007-07-03 06:08:10.625 184 16600.38 -3228.60 86835.60 88888.00 2007-07-03 06:08:10.750 184 18238.78 -2047.90 2172.82 88888.00 2007-07-03 06:08:10.875 184 -92375.70 65992.82 12340.60 88888.00 2007-07-03 06:08:11.000 184 16600.38 -4867.00 90112.40 88888.00 2007-07-03 06:08:11.125 184 14961.98 -1590.20 93389.20 88888.00 2007-07-03 06:08:11.250 184 19877.17 -1590.20 95027.60 88888.00 2007-07-03 06:08:11.375 184 21515.58 -3228.60 95027.60 88888.00 2007-07-03 06:08:11.500 184 19877.17 -3228.60 93389.20 88888.00 2007-07-03 06:08:11.625 184 19877.17 -1590.20 91750.80 88888.00 2007-07-03 06:08:11.750 184 18238.78 -1990.30 2172.82 88888.00 2007-07-03 06:08:11.875 184 -92369.30 69269.68 12340.60 88888.00 2007-07-03 06:08:12.000 184 16600.40 48.20 90112.40 88888.00 2007-07-03 06:08:12.125 184 11685.17 -4867.00 88474.00 88888.00 2007-07-03 06:08:12.250 184 11685.17 -4867.00 86835.60 88888.00 2007-07-03 06:08:12.375 184 13323.58 -4867.00 86835.60 88888.00 2007-07-03 06:08:12.500 184 13323.58 -4867.00 85197.20 88888.00 2007-07-03 06:08:12.625 184 13323.58 -6505.40 86835.60 88888.00 2007-07-03 06:08:12.750 184 16600.38 -4684.70 2172.82 88888.00 2007-07-03 06:08:12.875 184 -92362.90 72546.48 12340.60 88888.00 2007-07-03 06:08:13.000 184 18238.78 -3228.60 93389.20 88888.00 2007-07-03 06:08:13.125 184 14961.98 -4867.00 91750.80 88888.00 2007-07-03 06:08:13.250 184 14961.98 -6505.40 93389.20 88888.00 2007-07-03 06:08:13.375 184 19877.17 -4867.00 96666.00 88888.00 2007-07-03 06:08:13.500 184 21515.58 -3228.60 93389.20 88888.00 2007-07-03 06:08:13.625 184 16600.38 -1590.20 93389.20 88888.00 2007-07-03 06:08:13.750 184 14961.98 -95.90 2172.82 88888.00 2007-07-03 06:08:13.875 184 -92356.50 67631.30 12340.62 88888.00 2007-07-03 06:08:14.000 184 16600.38 -3228.60 88474.00 88888.00 2007-07-03 06:08:14.125 184 14961.98 -4867.00 90112.40 88888.00 2007-07-03 06:08:14.250 184 14961.98 -3228.60 88474.00 88888.00 2007-07-03 06:08:14.375 184 14961.98 -4867.00 90112.40 88888.00 2007-07-03 06:08:14.500 184 11685.17 -3228.60 93389.20 88888.00 2007-07-03 06:08:14.625 184 14961.98 -4867.00 90112.40 88888.00 2007-07-03 06:08:14.750 184 11685.17 -8019.10 2172.82 88888.00 2007-07-03 06:08:14.875 184 -92350.10 65992.88 12340.67 88888.00 2007-07-03 06:08:15.000 184 14961.98 -4867.00 96666.00 88888.00 2007-07-03 06:08:15.125 184 14961.98 -6505.40 91750.80 88888.00 2007-07-03 06:08:15.250 184 14961.98 -8143.80 90112.40 88888.00 2007-07-03 06:08:15.375 184 10046.77 -6505.40 93389.20 88888.00 2007-07-03 06:08:15.500 184 11685.17 -4867.00 93389.20 88888.00 2007-07-03 06:08:15.625 184 14961.98 -3228.60 96666.00 88888.00 2007-07-03 06:08:15.750 184 14961.98 -1670.30 2172.82 88888.00 2007-07-03 06:08:15.875 184 -92343.70 67631.27 12340.75 88888.00 2007-07-03 06:08:16.000 184 13323.58 -3228.60 96666.00 88888.00 2007-07-03 06:08:16.125 184 16600.38 -4867.00 99942.80 88888.00 2007-07-03 06:08:16.250 184 16600.38 -4867.00 101581.20 88888.00 2007-07-03 06:08:16.375 184 18238.78 -4867.00 99942.80 88888.00 2007-07-03 06:08:16.500 184 16600.38 -3228.60 98304.40 88888.00 2007-07-03 06:08:16.625 184 13323.58 -3228.60 98304.40 88888.00 2007-07-03 06:08:16.750 184 11685.17 -1651.10 2172.82 88888.00 2007-07-03 06:08:16.875 184 -92337.30 69269.62 12340.65 88888.00 2007-07-03 06:08:17.000 184 13323.58 -4867.00 93389.20 88888.00 2007-07-03 06:08:17.125 184 11685.17 -8143.80 99942.80 88888.00 2007-07-03 06:08:17.250 184 11685.17 -6505.40 101581.20 88888.00 2007-07-03 06:08:17.375 184 13323.58 -3228.60 101581.20 88888.00 2007-07-03 06:08:17.500 184 13323.58 -4867.00 95027.60 88888.00 2007-07-03 06:08:17.625 184 10046.77 -6505.40 93389.20 88888.00 2007-07-03 06:08:17.750 184 10046.77 -4998.30 2172.82 88888.00 2007-07-03 06:08:17.875 184 -92330.90 70908.12 12340.67 88888.00 2007-07-03 06:08:18.000 184 11685.17 -4867.00 101581.20 88888.00 2007-07-03 06:08:18.125 184 10046.77 -3228.60 101581.20 88888.00 2007-07-03 06:08:18.250 184 10046.77 -4867.00 101581.20 88888.00 2007-07-03 06:08:18.375 184 10046.77 -3228.60 101581.20 88888.00 2007-07-03 06:08:18.500 184 10046.77 -3228.60 99942.80 88888.00 2007-07-03 06:08:18.625 184 11685.17 -6505.40 99942.80 88888.00 2007-07-03 06:08:18.750 184 10046.77 -5011.10 2172.82 88888.00 2007-07-03 06:08:18.875 184 -92324.50 64354.43 12340.67 88888.00 2007-07-03 06:08:19.000 184 1854.78 -6505.40 95027.60 88888.00 2007-07-03 06:08:19.125 184 5131.57 -4867.00 96666.00 88888.00 2007-07-03 06:08:19.250 184 10046.77 -3228.60 98304.40 88888.00 2007-07-03 06:08:19.375 184 10046.77 -1590.20 93389.20 88888.00 2007-07-03 06:08:19.500 184 10046.77 -4867.00 93389.20 88888.00 2007-07-03 06:08:19.625 184 10046.77 -3228.60 96666.00 88888.00 2007-07-03 06:08:19.750 184 11685.17 -1651.10 2172.82 88888.00 2007-07-03 06:08:19.875 184 -92318.10 69269.65 12340.62 88888.00 2007-07-03 06:08:20.000 184 6769.98 -4867.00 88474.00 88888.00 2007-07-03 06:08:20.125 184 5131.57 -3228.60 83558.80 88888.00 2007-07-03 06:08:20.250 184 6769.98 -3228.60 78643.60 88888.00 2007-07-03 06:08:20.375 184 6769.98 -1590.20 83558.80 88888.00 2007-07-03 06:08:20.500 184 6769.98 -1590.20 83558.80 88888.00 2007-07-03 06:08:20.625 184 8408.38 -1590.20 83558.80 88888.00 2007-07-03 06:08:20.750 184 8408.38 -1721.50 2172.82 88888.00 2007-07-03 06:08:20.875 184 -92311.70 65992.88 12340.48 88888.00 2007-07-03 06:08:21.000 184 10046.80 48.20 86835.60 88888.00 2007-07-03 06:08:21.125 184 10046.77 -1590.20 86835.60 88888.00 2007-07-03 06:08:21.250 184 6769.98 -4867.00 86835.60 88888.00 2007-07-03 06:08:21.375 184 1854.78 -6505.40 85197.20 88888.00 2007-07-03 06:08:21.500 184 5131.57 -6505.40 85197.20 88888.00 2007-07-03 06:08:21.625 184 6769.98 -4867.00 86835.60 88888.00 2007-07-03 06:08:21.750 184 3493.18 -3091.10 2172.82 88888.00 2007-07-03 06:08:21.875 184 -92305.30 67631.30 12340.60 88888.00 2007-07-03 06:08:22.000 184 6769.98 -1590.20 91750.80 88888.00 2007-07-03 06:08:22.125 184 6769.98 -3228.60 86835.60 88888.00 2007-07-03 06:08:22.250 184 3493.18 -4867.00 85197.20 88888.00 2007-07-03 06:08:22.375 184 3493.18 -3228.60 85197.20 88888.00 2007-07-03 06:08:22.500 184 1854.78 -4867.00 85197.20 88888.00 2007-07-03 06:08:22.625 184 6769.98 -1590.20 81920.40 88888.00 2007-07-03 06:08:22.750 184 5131.57 -1702.30 2172.82 88888.00 2007-07-03 06:08:22.875 184 -92298.90 64354.43 12340.48 88888.00 2007-07-03 06:08:23.000 184 6769.98 -4867.00 88474.00 88888.00 2007-07-03 06:08:23.125 184 6769.98 -4867.00 91750.80 88888.00 2007-07-03 06:08:23.250 184 10046.77 -3228.60 88474.00 88888.00 2007-07-03 06:08:23.375 184 13323.58 -1590.20 90112.40 88888.00 2007-07-03 06:08:23.500 184 8408.38 -3228.60 88474.00 88888.00 2007-07-03 06:08:23.625 184 8408.38 -3228.60 86835.60 88888.00 2007-07-03 06:08:23.750 184 6769.98 -76.70 2172.82 88888.00 2007-07-03 06:08:23.875 184 -92292.50 70908.05 12340.48 88888.00 2007-07-03 06:08:24.000 184 3493.18 -1590.20 86835.60 88888.00 2007-07-03 06:08:24.125 184 1854.78 -1590.20 88474.00 88888.00 2007-07-03 06:08:24.250 184 3493.18 -3228.60 88474.00 88888.00 2007-07-03 06:08:24.375 184 5131.57 -3228.60 93389.20 88888.00 2007-07-03 06:08:24.500 184 10046.77 -3228.60 93389.20 88888.00 2007-07-03 06:08:24.625 184 10046.77 -1590.20 88474.00 88888.00 2007-07-03 06:08:24.750 184 10046.77 -12.70 2172.82 88888.00 2007-07-03 06:08:24.875 184 -92286.10 69269.65 12340.50 88888.00 2007-07-03 06:08:25.000 184 3493.18 -6505.40 85197.20 88888.00 2007-07-03 06:08:25.125 184 3493.18 -3228.60 88474.00 88888.00 2007-07-03 06:08:25.250 184 5131.57 -3228.60 90112.40 88888.00 2007-07-03 06:08:25.375 184 3493.18 -4867.00 88474.00 88888.00 2007-07-03 06:08:25.500 184 5131.57 -4867.00 88474.00 88888.00 2007-07-03 06:08:25.625 184 8408.40 48.20 88474.00 88888.00 2007-07-03 06:08:25.750 184 1854.78 -1452.70 2172.82 88888.00 2007-07-03 06:08:25.875 184 -92279.70 67631.27 12340.52 88888.00 2007-07-03 06:08:26.000 184 3493.18 -3228.60 83558.80 88888.00 2007-07-03 06:08:26.125 184 3493.18 -3228.60 78643.60 88888.00 2007-07-03 06:08:26.250 184 3493.18 -4867.00 75366.80 88888.00 2007-07-03 06:08:26.375 184 216.38 -3228.60 75366.80 88888.00 2007-07-03 06:08:26.500 184 1854.78 -3228.60 75366.80 88888.00 2007-07-03 06:08:26.625 184 216.38 -6505.40 75366.77 88888.00 2007-07-03 06:08:26.750 184 -3060.43 -4761.50 2172.82 88888.00 2007-07-03 06:08:26.875 184 -92273.30 70908.07 12340.42 88888.00 2007-07-03 06:08:27.000 184 -3060.43 -4867.00 85197.20 88888.00 2007-07-03 06:08:27.125 184 216.38 -3228.60 88474.00 88888.00 2007-07-03 06:08:27.250 184 1854.78 -3228.60 86835.60 88888.00 2007-07-03 06:08:27.375 184 1854.78 -3228.60 81920.40 88888.00 2007-07-03 06:08:27.500 184 1854.78 -3228.60 80282.00 88888.00 2007-07-03 06:08:27.625 184 216.38 -4867.00 83558.80 88888.00 2007-07-03 06:08:27.750 184 216.38 -3295.90 2172.82 88888.00 2007-07-03 06:08:27.875 184 -92266.90 67631.35 12340.50 88888.00 2007-07-03 06:08:28.000 184 216.38 -3228.60 80282.00 88888.00 2007-07-03 06:08:28.125 184 3493.18 -1590.20 80282.00 88888.00 2007-07-03 06:08:28.250 184 3493.18 -1590.20 80282.00 88888.00 2007-07-03 06:08:28.375 184 216.38 -3228.60 80281.98 88888.00 2007-07-03 06:08:28.500 184 -1422.03 -4867.00 80282.00 88888.00 2007-07-03 06:08:28.625 184 216.38 -4867.00 81920.40 88888.00 2007-07-03 06:08:28.750 184 3493.18 -19.10 2172.82 88888.00 2007-07-03 06:08:28.875 184 -92260.50 67631.27 12340.48 88888.00 2007-07-03 06:08:29.000 184 1854.78 -4867.00 75366.80 88888.00 2007-07-03 06:08:29.125 184 216.38 -6505.40 78643.57 88888.00 2007-07-03 06:08:29.250 184 -1422.03 -4867.00 77005.18 88888.00 2007-07-03 06:08:29.375 184 -1422.03 -3228.60 78643.57 88888.00 2007-07-03 06:08:29.500 184 -1422.03 -3228.60 78643.60 88888.00 2007-07-03 06:08:29.625 184 3493.18 -1590.20 78643.60 88888.00 2007-07-03 06:08:29.750 184 3493.18 -1599.90 2172.82 88888.00 2007-07-03 06:08:29.875 184 -92254.10 67631.30 12340.45 88888.00 2007-07-03 06:08:30.000 184 216.38 -3228.60 88474.00 88888.00 2007-07-03 06:08:30.125 184 1854.78 -1590.20 88474.00 88888.00 2007-07-03 06:08:30.250 184 1854.78 -3228.60 85197.20 88888.00 2007-07-03 06:08:30.375 184 216.38 -4867.00 81920.38 88888.00 2007-07-03 06:08:30.500 184 -1422.03 -3228.60 75366.77 88888.00 2007-07-03 06:08:30.625 184 -3060.43 -1590.20 75366.77 88888.00 2007-07-03 06:08:30.750 184 -1422.00 0.10 2172.82 88888.00 2007-07-03 06:08:30.875 184 -92247.70 67631.32 12340.40 88888.00 2007-07-03 06:08:31.000 184 -1422.03 -1590.20 83558.77 88888.00 2007-07-03 06:08:31.125 184 -4698.82 -3228.60 85197.20 88888.00 2007-07-03 06:08:31.250 184 216.38 -3228.60 85197.20 88888.00 2007-07-03 06:08:31.375 184 1854.78 -4867.00 83558.77 88888.00 2007-07-03 06:08:31.500 184 -1422.03 -3228.60 83558.77 88888.00 2007-07-03 06:08:31.625 184 -1422.03 -3228.60 81920.40 88888.00 2007-07-03 06:08:31.750 184 1854.78 -185.50 2172.82 88888.00 2007-07-03 06:08:31.875 184 -92241.30 69269.65 12340.52 88888.00 2007-07-03 06:08:32.000 184 -1422.03 -1590.20 83558.77 88888.00 2007-07-03 06:08:32.125 184 -1422.03 -3228.60 85197.20 88888.00 2007-07-03 06:08:32.250 184 1854.78 -3228.60 83558.80 88888.00 2007-07-03 06:08:32.375 184 216.38 -4867.00 81920.38 88888.00 2007-07-03 06:08:32.500 184 -1422.03 -3228.60 83558.77 88888.00 2007-07-03 06:08:32.625 184 -1422.03 -3228.60 81920.40 88888.00 2007-07-03 06:08:32.750 184 1854.78 -198.30 2172.82 88888.00 2007-07-03 06:08:32.875 184 -92234.90 67631.30 12340.45 88888.00 2007-07-03 06:08:33.000 184 -3060.43 -3228.60 75366.77 88888.00 2007-07-03 06:08:33.125 184 -6337.23 -1590.20 73728.38 88888.00 2007-07-03 06:08:33.250 184 -3060.43 -1590.20 73728.38 88888.00 2007-07-03 06:08:33.375 184 -1422.03 -1590.20 73728.38 88888.00 2007-07-03 06:08:33.500 184 -4698.82 -1590.20 75366.77 88888.00 2007-07-03 06:08:33.625 184 -6337.20 48.20 72089.98 88888.00 2007-07-03 06:08:33.750 184 -7975.62 -198.30 2172.82 88888.00 2007-07-03 06:08:33.875 184 -92228.50 62716.07 12340.25 88888.00 2007-07-03 06:08:34.000 184 -3060.43 -3228.60 75366.77 88888.00 2007-07-03 06:08:34.125 184 -4698.82 -3228.60 77005.18 88888.00 2007-07-03 06:08:34.250 184 -4698.82 -3228.60 72089.98 88888.00 2007-07-03 06:08:34.375 184 -4698.82 -1590.20 72089.98 88888.00 2007-07-03 06:08:34.500 184 -3060.40 48.20 70451.57 88888.00 2007-07-03 06:08:34.625 184 -3060.43 -1590.20 68813.18 88888.00 2007-07-03 06:08:34.750 184 -6337.23 -3212.70 2172.82 88888.00 2007-07-03 06:08:34.875 184 -92222.10 69269.75 12340.27 88888.00 2007-07-03 06:08:35.000 184 -4698.82 -1590.20 73728.38 88888.00 2007-07-03 06:08:35.125 184 -4698.80 1686.60 78643.57 88888.00 2007-07-03 06:08:35.250 184 -1422.00 1686.60 80281.98 88888.00 2007-07-03 06:08:35.375 184 -1422.00 1686.60 81920.38 88888.00 2007-07-03 06:08:35.500 184 -3060.43 -1590.20 78643.57 88888.00 2007-07-03 06:08:35.625 184 -7975.62 -1590.20 73728.38 88888.00 2007-07-03 06:08:35.750 184 -9614.02 -3257.50 2172.82 88888.00 2007-07-03 06:08:35.875 184 -92215.70 62716.10 12340.35 88888.00 2007-07-03 06:08:36.000 184 -4698.82 -1590.20 77005.18 88888.00 2007-07-03 06:08:36.125 184 -6337.23 -1590.20 73728.38 88888.00 2007-07-03 06:08:36.250 184 -6337.20 48.20 72089.98 88888.00 2007-07-03 06:08:36.375 184 -4698.80 48.20 73728.38 88888.00 2007-07-03 06:08:36.500 184 -4698.82 -1590.20 77005.18 88888.00 2007-07-03 06:08:36.625 184 -4698.80 48.20 75366.77 88888.00 2007-07-03 06:08:36.750 184 -4698.82 -1580.70 2172.82 88888.00 2007-07-03 06:08:36.875 184 -92209.30 65992.93 12340.30 88888.00 2007-07-03 06:08:37.000 184 -7975.62 -3228.60 67174.77 88888.00 2007-07-03 06:08:37.125 184 -12890.83 -3228.60 67174.77 88888.00 2007-07-03 06:08:37.250 184 -9614.02 -1590.20 70451.57 88888.00 2007-07-03 06:08:37.375 184 -4698.80 48.20 72089.98 88888.00 2007-07-03 06:08:37.500 184 -6337.23 -3228.60 72089.98 88888.00 2007-07-03 06:08:37.625 184 -11252.42 -3228.60 72089.98 88888.00 2007-07-03 06:08:37.750 184 -12890.83 -3219.10 2172.82 88888.00 2007-07-03 06:08:37.875 184 -92202.90 67631.25 12340.38 88888.00 2007-07-03 06:08:38.000 184 -6337.20 48.20 73728.38 88888.00 2007-07-03 06:08:38.125 184 -4698.82 -1590.20 73728.38 88888.00 2007-07-03 06:08:38.250 184 -4698.82 -1590.20 77005.18 88888.00 2007-07-03 06:08:38.375 184 -6337.23 -1590.20 77005.18 88888.00 2007-07-03 06:08:38.500 184 -6337.23 -1590.20 77005.18 88888.00 2007-07-03 06:08:38.625 184 -7975.62 -1590.20 77005.18 88888.00 2007-07-03 06:08:38.750 184 -6337.23 -3199.90 2172.82 88888.00 2007-07-03 06:08:38.875 184 -92196.50 64354.47 12340.38 88888.00 2007-07-03 06:08:39.000 184 -9614.00 48.20 75366.77 88888.00 2007-07-03 06:08:39.125 184 -7975.60 48.20 77005.18 88888.00 2007-07-03 06:08:39.250 184 -4698.80 48.20 75366.77 88888.00 2007-07-03 06:08:39.375 184 -4698.80 48.20 72089.98 88888.00 2007-07-03 06:08:39.500 184 -7975.62 -1590.20 73728.38 88888.00 2007-07-03 06:08:39.625 184 -9614.02 -1590.20 75366.77 88888.00 2007-07-03 06:08:39.750 184 -7975.60 44.90 2172.82 88888.00 2007-07-03 06:08:39.875 184 -92190.10 67631.20 12340.35 88888.00 2007-07-03 06:08:40.000 184 -7975.60 48.20 65536.38 88888.00 2007-07-03 06:08:40.125 184 -12890.83 -1590.20 65536.38 88888.00 2007-07-03 06:08:40.250 184 -16167.62 -1590.20 68813.18 88888.00 2007-07-03 06:08:40.375 184 -16167.60 48.20 75366.77 88888.00 2007-07-03 06:08:40.500 184 -11252.40 48.20 75366.77 88888.00 2007-07-03 06:08:40.625 184 -7975.60 1686.60 67174.77 88888.00 2007-07-03 06:08:40.750 184 -9614.00 1504.10 2172.82 88888.00 2007-07-03 06:08:40.875 184 -92183.70 67631.30 12340.15 88888.00 2007-07-03 06:08:41.000 184 -12890.83 -3228.60 67174.77 88888.00 2007-07-03 06:08:41.125 184 -11252.42 -1590.20 77005.18 88888.00 2007-07-03 06:08:41.250 184 -7975.60 48.20 77005.18 88888.00 2007-07-03 06:08:41.375 184 -9614.00 48.20 73728.38 88888.00 2007-07-03 06:08:41.500 184 -9614.02 -1590.20 72089.98 88888.00 2007-07-03 06:08:41.625 184 -9614.00 48.20 72089.98 88888.00 2007-07-03 06:08:41.750 184 -12890.80 1465.70 2172.82 88888.00 2007-07-03 06:08:41.875 184 -92177.30 62716.10 12340.27 88888.00 2007-07-03 06:08:42.000 184 -9614.02 -1590.20 67174.77 88888.00 2007-07-03 06:08:42.125 184 -9614.00 48.20 67174.77 88888.00 2007-07-03 06:08:42.250 184 -9614.00 48.20 67174.77 88888.00 2007-07-03 06:08:42.375 184 -11252.40 48.20 68813.18 88888.00 2007-07-03 06:08:42.500 184 -9614.00 48.20 68813.18 88888.00 2007-07-03 06:08:42.625 184 -9614.02 -1590.20 67174.77 88888.00 2007-07-03 06:08:42.750 184 -9614.02 -108.70 2172.82 88888.00 2007-07-03 06:08:42.875 184 -92170.90 64354.45 12340.17 88888.00 2007-07-03 06:08:43.000 184 -12890.83 -1590.20 57344.38 88888.00 2007-07-03 06:08:43.125 184 -12890.80 48.20 57344.38 88888.00 2007-07-03 06:08:43.250 184 -9614.00 48.20 65536.38 88888.00 2007-07-03 06:08:43.375 184 -3060.40 48.20 75366.77 88888.00 2007-07-03 06:08:43.500 184 -4698.80 3325.00 67174.77 88888.00 2007-07-03 06:08:43.625 184 -7975.60 1686.60 67174.77 88888.00 2007-07-03 06:08:43.750 184 -7975.60 1452.90 2172.82 88888.00 2007-07-03 06:08:43.875 184 -92164.50 69269.65 12340.27 88888.00 2007-07-03 06:08:44.000 184 -6337.20 1686.60 72089.98 88888.00 2007-07-03 06:08:44.125 184 -4698.80 1686.60 73728.38 88888.00 2007-07-03 06:08:44.250 184 -6337.20 1686.60 70451.57 88888.00 2007-07-03 06:08:44.375 184 -9614.00 48.20 67174.77 88888.00 2007-07-03 06:08:44.500 184 -7975.60 48.20 70451.57 88888.00 2007-07-03 06:08:44.625 184 -9614.00 48.20 68813.18 88888.00 2007-07-03 06:08:44.750 184 -9614.02 -1574.30 2172.82 88888.00 2007-07-03 06:08:44.875 184 -92158.10 67631.30 12340.27 88888.00 2007-07-03 06:08:45.000 184 -11252.42 -1590.20 73728.38 88888.00 2007-07-03 06:08:45.125 184 -9614.00 48.20 68813.18 88888.00 2007-07-03 06:08:45.250 184 -11252.40 48.20 65536.38 88888.00 2007-07-03 06:08:45.375 184 -12890.80 48.20 72089.98 88888.00 2007-07-03 06:08:45.500 184 -12890.80 48.20 70451.57 88888.00 2007-07-03 06:08:45.625 184 -11252.40 1686.60 62259.57 88888.00 2007-07-03 06:08:45.750 184 -9614.00 2592.10 2172.82 88888.00 2007-07-03 06:08:45.875 184 -92151.70 65992.90 12340.15 88888.00 2007-07-03 06:08:46.000 184 -12890.80 1686.60 63897.97 88888.00 2007-07-03 06:08:46.125 184 -12890.80 3325.00 60621.18 88888.00 2007-07-03 06:08:46.250 184 -12890.80 1686.60 63897.97 88888.00 2007-07-03 06:08:46.375 184 -11252.40 1686.60 63897.97 88888.00 2007-07-03 06:08:46.500 184 -11252.40 1686.60 67174.77 88888.00 2007-07-03 06:08:46.625 184 -11252.40 1686.60 63897.97 88888.00 2007-07-03 06:08:46.750 184 -11252.42 -825.50 2172.82 88888.00 2007-07-03 06:08:46.875 184 -92145.30 67631.27 12340.17 88888.00 2007-07-03 06:08:47.000 184 -12890.80 48.20 60621.18 88888.00 2007-07-03 06:08:47.125 184 -7975.60 1686.60 55705.97 88888.00 2007-07-03 06:08:47.250 184 -9614.00 1686.60 54067.57 88888.00 2007-07-03 06:08:47.375 184 -9614.00 48.20 60621.18 88888.00 2007-07-03 06:08:47.500 184 -11252.42 -1590.20 67174.77 88888.00 2007-07-03 06:08:47.625 184 -12890.83 -1590.20 65536.38 88888.00 2007-07-03 06:08:47.750 184 -16167.62 -671.90 2172.82 88888.00 2007-07-03 06:08:47.875 184 -92138.90 72546.48 12340.17 88888.00 2007-07-03 06:08:48.000 184 -12890.80 3325.00 60621.18 88888.00 2007-07-03 06:08:48.125 184 -9614.00 1686.60 65536.38 88888.00 2007-07-03 06:08:48.250 184 -6337.20 48.20 63897.97 88888.00 2007-07-03 06:08:48.375 184 -7975.60 1686.60 60621.18 88888.00 2007-07-03 06:08:48.500 184 -11252.40 3325.00 63897.97 88888.00 2007-07-03 06:08:48.625 184 -11252.40 1686.60 63897.97 88888.00 2007-07-03 06:08:48.750 184 -11252.40 966.50 2172.82 88888.00 2007-07-03 06:08:48.875 184 -92132.50 65992.93 12340.12 88888.00 2007-07-03 06:08:49.000 184 -12890.80 48.20 55705.97 88888.00 2007-07-03 06:08:49.125 184 -14529.20 48.20 57344.38 88888.00 2007-07-03 06:08:49.250 184 -14529.20 48.20 60621.18 88888.00 2007-07-03 06:08:49.375 184 -12890.80 48.20 63897.97 88888.00 2007-07-03 06:08:49.500 184 -9614.00 1686.60 62259.57 88888.00 2007-07-03 06:08:49.625 184 -11252.40 48.20 60621.18 88888.00 2007-07-03 06:08:49.750 184 -14529.20 1004.90 2172.82 88888.00 2007-07-03 06:08:49.875 184 -92126.10 67631.25 12340.10 88888.00 2007-07-03 06:08:50.000 184 -12890.80 48.20 70451.57 88888.00 2007-07-03 06:08:50.125 184 -12890.80 48.20 65536.38 88888.00 2007-07-03 06:08:50.250 184 -16167.60 48.20 62259.57 88888.00 2007-07-03 06:08:50.375 184 -16167.62 -1590.20 63897.97 88888.00 2007-07-03 06:08:50.500 184 -16167.62 -1590.20 62259.57 88888.00 2007-07-03 06:08:50.625 184 -16167.62 -1590.20 62259.57 88888.00 2007-07-03 06:08:50.750 184 -14529.20 928.10 2172.82 88888.00 2007-07-03 06:08:50.875 184 -92119.70 64354.53 12340.12 88888.00 2007-07-03 06:08:51.000 184 -14529.20 1686.60 60621.18 88888.00 2007-07-03 06:08:51.125 184 -17806.00 48.20 58982.78 88888.00 2007-07-03 06:08:51.250 184 -17806.03 -1590.20 62259.57 88888.00 2007-07-03 06:08:51.375 184 -14529.23 -1590.20 62259.57 88888.00 2007-07-03 06:08:51.500 184 -16167.62 -1590.20 58982.78 88888.00 2007-07-03 06:08:51.625 184 -12890.83 -1590.20 58982.78 88888.00 2007-07-03 06:08:51.750 184 -12890.80 966.50 2172.82 88888.00 2007-07-03 06:08:51.875 184 -92113.30 62716.12 12340.15 88888.00 2007-07-03 06:08:52.000 184 -12890.80 1686.60 58982.78 88888.00 2007-07-03 06:08:52.125 184 -9614.00 1686.60 62259.57 88888.00 2007-07-03 06:08:52.250 184 -11252.40 1686.60 57344.38 88888.00 2007-07-03 06:08:52.375 184 -16167.60 48.20 55705.97 88888.00 2007-07-03 06:08:52.500 184 -16167.60 48.20 60621.18 88888.00 2007-07-03 06:08:52.625 184 -9614.00 48.20 65536.38 88888.00 2007-07-03 06:08:52.750 184 -9614.00 2604.90 2172.82 88888.00 2007-07-03 06:08:52.875 184 -92106.90 69269.68 12340.10 88888.00 2007-07-03 06:08:53.000 184 -12890.80 48.20 63897.97 88888.00 2007-07-03 06:08:53.125 184 -12890.80 1686.60 63897.97 88888.00 2007-07-03 06:08:53.250 184 -11252.40 1686.60 57344.38 88888.00 2007-07-03 06:08:53.375 184 -11252.40 1686.60 52429.18 88888.00 2007-07-03 06:08:53.500 184 -12890.80 48.20 49152.38 88888.00 2007-07-03 06:08:53.625 184 -14529.20 48.20 54067.57 88888.00 2007-07-03 06:08:53.750 184 -16167.60 486.50 2172.82 88888.00 2007-07-03 06:08:53.875 184 -92100.50 62716.07 12340.05 88888.00 2007-07-03 06:08:54.000 184 -19444.42 -1590.20 55705.97 88888.00 2007-07-03 06:08:54.125 184 -17806.00 48.20 60621.18 88888.00 2007-07-03 06:08:54.250 184 -14529.20 1686.60 60621.18 88888.00 2007-07-03 06:08:54.375 184 -14529.20 48.20 60621.18 88888.00 2007-07-03 06:08:54.500 184 -17806.03 -1590.20 55705.97 88888.00 2007-07-03 06:08:54.625 184 -19444.42 -3228.60 55705.97 88888.00 2007-07-03 06:08:54.750 184 -11252.40 774.50 2172.82 88888.00 2007-07-03 06:08:54.875 184 -92094.10 67631.20 12340.08 88888.00 2007-07-03 06:08:55.000 184 -12890.80 48.20 50790.78 88888.00 2007-07-03 06:08:55.125 184 -14529.23 -1590.20 58982.78 88888.00 2007-07-03 06:08:55.250 184 -16167.60 48.20 62259.57 88888.00 2007-07-03 06:08:55.375 184 -16167.60 48.20 60621.18 88888.00 2007-07-03 06:08:55.500 184 -17806.00 1686.60 60621.18 88888.00 2007-07-03 06:08:55.625 184 -16167.60 1686.60 60621.18 88888.00 2007-07-03 06:08:55.750 184 -14529.20 454.50 2172.82 88888.00 2007-07-03 06:08:55.875 184 -92087.70 61077.68 12340.12 88888.00 2007-07-03 06:08:56.000 184 -17806.03 -1590.20 57344.38 88888.00 2007-07-03 06:08:56.125 184 -14529.23 -1590.20 54067.57 88888.00 2007-07-03 06:08:56.250 184 -12890.80 48.20 54067.57 88888.00 2007-07-03 06:08:56.375 184 -14529.20 1686.60 58982.78 88888.00 2007-07-03 06:08:56.500 184 -12890.80 1686.60 63897.97 88888.00 2007-07-03 06:08:56.625 184 -9614.00 48.20 62259.57 88888.00 2007-07-03 06:08:56.750 184 -9614.00 723.30 2172.82 88888.00 2007-07-03 06:08:56.875 184 -92081.30 67631.27 12340.08 88888.00 2007-07-03 06:08:57.000 184 -16167.60 48.20 49152.38 88888.00 2007-07-03 06:08:57.125 184 -17806.00 48.20 52429.18 88888.00 2007-07-03 06:08:57.250 184 -12890.83 -1590.20 54067.57 88888.00 2007-07-03 06:08:57.375 184 -9614.00 48.20 49152.38 88888.00 2007-07-03 06:08:57.500 184 -11252.42 -1590.20 49152.38 88888.00 2007-07-03 06:08:57.625 184 -9614.02 -1590.20 55705.97 88888.00 2007-07-03 06:08:57.750 184 -7975.62 -556.70 2172.82 88888.00 2007-07-03 06:08:57.875 184 -92074.90 61077.65 12340.08 88888.00 2007-07-03 06:08:58.000 184 -12890.83 -1590.20 55705.97 88888.00 2007-07-03 06:08:58.125 184 -9614.00 48.20 50790.78 88888.00 2007-07-03 06:08:58.250 184 -14529.23 -3228.60 50790.78 88888.00 2007-07-03 06:08:58.375 184 -12890.83 -3228.60 49152.38 88888.00 2007-07-03 06:08:58.500 184 -16167.62 -3228.60 44237.18 88888.00 2007-07-03 06:08:58.625 184 -14529.23 -1590.20 45875.57 88888.00 2007-07-03 06:08:58.750 184 -9614.00 1030.50 2172.82 88888.00 2007-07-03 06:08:58.875 184 -92068.50 67631.32 12339.83 88888.00 2007-07-03 06:08:59.000 184 -12890.83 -1590.20 44237.18 88888.00 2007-07-03 06:08:59.125 184 -14529.23 -1590.20 49152.38 88888.00 2007-07-03 06:08:59.250 184 -12890.83 -1590.20 47513.97 88888.00 2007-07-03 06:08:59.375 184 -12890.83 -1590.20 50790.78 88888.00 2007-07-03 06:08:59.500 184 -11252.42 -3228.60 54067.57 88888.00 2007-07-03 06:08:59.625 184 -9614.02 -3228.60 54067.57 88888.00 2007-07-03 06:08:59.750 184 -11252.42 -2310.30 2172.82 88888.00 2007-07-03 06:08:59.875 184 -92062.10 65992.85 12339.95 88888.00 2007-07-03 06:09:00.000 184 -11252.42 -3228.60 50790.78 88888.00 2007-07-03 06:09:00.125 184 -12890.83 -1590.20 52429.18 88888.00 2007-07-03 06:09:00.250 184 -12890.83 -1590.20 45875.57 88888.00 2007-07-03 06:09:00.375 184 -12890.83 -3228.60 47513.97 88888.00 2007-07-03 06:09:00.500 184 -14529.23 -1590.20 52429.18 88888.00 2007-07-03 06:09:00.625 184 -11252.42 -1590.20 52429.18 88888.00 2007-07-03 06:09:00.750 184 -7975.62 -563.10 2172.82 88888.00 2007-07-03 06:09:00.875 184 -92055.70 64354.43 12339.95 88888.00 2007-07-03 06:09:01.000 184 -6337.23 -1590.20 45875.57 88888.00 2007-07-03 06:09:01.125 184 -9614.02 -1590.20 45875.57 88888.00 2007-07-03 06:09:01.250 184 -6337.20 48.20 40960.38 88888.00 2007-07-03 06:09:01.375 184 -12890.80 48.20 42598.78 88888.00 2007-07-03 06:09:01.500 184 -12890.80 48.20 45875.57 88888.00 2007-07-03 06:09:01.625 184 -11252.40 48.20 49152.38 88888.00 2007-07-03 06:09:01.750 184 -9614.02 -723.10 2172.82 88888.00 2007-07-03 06:09:01.875 184 -92049.30 67631.25 12340.00 88888.00 2007-07-03 06:09:02.000 184 -14529.23 -3228.60 45875.57 88888.00 2007-07-03 06:09:02.125 184 -14529.23 -4867.00 44237.18 88888.00 2007-07-03 06:09:02.250 184 -11252.42 -4867.00 45875.57 88888.00 2007-07-03 06:09:02.375 184 -6337.23 -1590.20 47513.97 88888.00 2007-07-03 06:09:02.500 184 -7975.62 -3228.60 50790.78 88888.00 2007-07-03 06:09:02.625 184 -9614.02 -4867.00 49152.38 88888.00 2007-07-03 06:09:02.750 184 -9614.02 -2111.90 2172.82 88888.00 2007-07-03 06:09:02.875 184 -92042.90 70908.10 12339.92 88888.00 2007-07-03 06:09:03.000 184 -9614.02 -4867.00 40960.38 88888.00 2007-07-03 06:09:03.125 184 -11252.42 -1590.20 47513.97 88888.00 2007-07-03 06:09:03.250 184 -12890.83 -3228.60 50790.78 88888.00 2007-07-03 06:09:03.375 184 -12890.83 -1590.20 52429.18 88888.00 2007-07-03 06:09:03.500 184 -9614.02 -3228.60 49152.38 88888.00 2007-07-03 06:09:03.625 184 -11252.42 -3228.60 44237.18 88888.00 2007-07-03 06:09:03.750 184 -11252.42 -447.90 2172.82 88888.00 2007-07-03 06:09:03.875 184 -92036.50 65992.88 12339.83 88888.00 2007-07-03 06:09:04.000 184 -9614.02 -1590.20 45875.57 88888.00 2007-07-03 06:09:04.125 184 -9614.02 -1590.20 45875.57 88888.00 2007-07-03 06:09:04.250 184 -11252.42 -1590.20 42598.78 88888.00 2007-07-03 06:09:04.375 184 -9614.02 -3228.60 40960.38 88888.00 2007-07-03 06:09:04.500 184 -6337.23 -4867.00 42598.78 88888.00 2007-07-03 06:09:04.625 184 -9614.02 -6505.40 40960.38 88888.00 2007-07-03 06:09:04.750 184 -11252.42 -4089.50 2172.82 88888.00 2007-07-03 06:09:04.875 184 -92030.10 65992.85 12339.83 88888.00 2007-07-03 06:09:05.000 184 -4698.82 -3228.60 42598.78 88888.00 2007-07-03 06:09:05.125 184 -3060.43 -1590.20 45875.57 88888.00 2007-07-03 06:09:05.250 184 -4698.82 -3228.60 44237.18 88888.00 2007-07-03 06:09:05.375 184 -4698.82 -4867.00 45875.57 88888.00 2007-07-03 06:09:05.500 184 -6337.23 -3228.60 45875.57 88888.00 2007-07-03 06:09:05.625 184 -6337.23 -3228.60 39321.97 88888.00 2007-07-03 06:09:05.750 184 -7975.62 -4057.50 2172.82 88888.00 2007-07-03 06:09:05.875 184 -92023.70 69269.65 12339.77 88888.00 2007-07-03 06:09:06.000 184 -6337.23 -1590.20 42598.78 88888.00 2007-07-03 06:09:06.125 184 -7975.62 -1590.20 49152.38 88888.00 2007-07-03 06:09:06.250 184 -6337.23 -3228.60 47513.97 88888.00 2007-07-03 06:09:06.375 184 -7975.62 -1590.20 45875.57 88888.00 2007-07-03 06:09:06.500 184 -7975.62 -1590.20 42598.78 88888.00 2007-07-03 06:09:06.625 184 -6337.23 -1590.20 45875.57 88888.00 2007-07-03 06:09:06.750 184 -4698.82 -767.90 2172.82 88888.00 2007-07-03 06:09:06.875 184 -92017.30 67631.32 12339.88 88888.00 2007-07-03 06:09:07.000 184 -6337.23 -1590.20 39321.97 88888.00 2007-07-03 06:09:07.125 184 -6337.23 -1590.20 42598.78 88888.00 2007-07-03 06:09:07.250 184 -3060.43 -4867.00 42598.78 88888.00 2007-07-03 06:09:07.375 184 -3060.43 -3228.60 39321.97 88888.00 2007-07-03 06:09:07.500 184 -4698.82 -1590.20 36045.18 88888.00 2007-07-03 06:09:07.625 184 -6337.23 -3228.60 37683.57 88888.00 2007-07-03 06:09:07.750 184 -4698.82 -774.30 2172.82 88888.00 2007-07-03 06:09:07.875 184 -92010.90 64354.45 12339.85 88888.00 2007-07-03 06:09:08.000 184 -7975.62 -3228.60 40960.38 88888.00 2007-07-03 06:09:08.125 184 -11252.42 -3228.60 45875.57 88888.00 2007-07-03 06:09:08.250 184 -9614.02 -4867.00 44237.18 88888.00 2007-07-03 06:09:08.375 184 -6337.23 -3228.60 44237.18 88888.00 2007-07-03 06:09:08.500 184 -4698.82 -1590.20 45875.57 88888.00 2007-07-03 06:09:08.625 184 -9614.02 -4867.00 45875.57 88888.00 2007-07-03 06:09:08.750 184 -6337.23 -2399.90 2172.82 88888.00 2007-07-03 06:09:08.875 184 -92004.50 65992.85 12339.92 88888.00 2007-07-03 06:09:09.000 184 216.38 -1590.20 32768.38 88888.00 2007-07-03 06:09:09.125 184 -11252.42 -4867.00 34406.78 88888.00 2007-07-03 06:09:09.250 184 -11252.42 -6505.40 36045.18 88888.00 2007-07-03 06:09:09.375 184 -9614.02 -6505.40 37683.57 88888.00 2007-07-03 06:09:09.500 184 -4698.82 -6505.40 42598.80 88888.00 2007-07-03 06:09:09.625 184 216.38 -1590.20 47514.00 88888.00 2007-07-03 06:09:09.750 184 216.38 -748.70 2172.82 88888.00 2007-07-03 06:09:09.875 184 -91998.10 67631.27 12339.88 88888.00 2007-07-03 06:09:10.000 184 -4698.82 -1590.20 42598.78 88888.00 2007-07-03 06:09:10.125 184 -1422.00 1686.60 45875.57 88888.00 2007-07-03 06:09:10.250 184 -6337.20 1686.60 42598.78 88888.00 2007-07-03 06:09:10.375 184 -4698.80 48.20 36045.18 88888.00 2007-07-03 06:09:10.500 184 -3060.43 -1590.20 39321.97 88888.00 2007-07-03 06:09:10.625 184 -3060.43 -1590.20 36045.18 88888.00 2007-07-03 06:09:10.750 184 -3060.43 -959.90 2172.82 88888.00 2007-07-03 06:09:10.875 184 -91991.70 62716.07 12339.75 88888.00 2007-07-03 06:09:11.000 184 -1422.03 -1590.20 32768.38 88888.00 2007-07-03 06:09:11.125 184 -4698.82 -1590.20 32768.38 88888.00 2007-07-03 06:09:11.250 184 -4698.82 -3228.60 36045.18 88888.00 2007-07-03 06:09:11.375 184 -4698.82 -3228.60 39321.97 88888.00 2007-07-03 06:09:11.500 184 -4698.82 -1590.20 37683.57 88888.00 2007-07-03 06:09:11.625 184 -1422.03 -3228.60 36045.18 88888.00 2007-07-03 06:09:11.750 184 -1422.03 -2361.50 2172.82 88888.00 2007-07-03 06:09:11.875 184 -91985.30 65992.88 12339.80 88888.00 2007-07-03 06:09:12.000 184 1854.78 -1590.20 37683.60 88888.00 2007-07-03 06:09:12.125 184 1854.78 -3228.60 37683.60 88888.00 2007-07-03 06:09:12.250 184 3493.18 -3228.60 34406.78 88888.00 2007-07-03 06:09:12.375 184 -1422.03 -4867.00 32768.38 88888.00 2007-07-03 06:09:12.500 184 -3060.43 -3228.60 31129.97 88888.00 2007-07-03 06:09:12.625 184 -3060.43 -1590.20 32768.38 88888.00 2007-07-03 06:09:12.750 184 -1422.03 -755.10 2172.82 88888.00 2007-07-03 06:09:12.875 184 -91978.90 65992.93 12339.73 88888.00 2007-07-03 06:09:13.000 184 -3060.43 -3228.60 34406.78 88888.00 2007-07-03 06:09:13.125 184 -6337.23 -1590.20 39321.97 88888.00 2007-07-03 06:09:13.250 184 -4698.82 -1590.20 37683.57 88888.00 2007-07-03 06:09:13.375 184 -4698.82 -3228.60 39321.97 88888.00 2007-07-03 06:09:13.500 184 -3060.43 -3228.60 39321.97 88888.00 2007-07-03 06:09:13.625 184 -6337.23 -3228.60 32768.38 88888.00 2007-07-03 06:09:13.750 184 -6337.23 -806.30 2172.82 88888.00 2007-07-03 06:09:13.875 184 -91972.50 62716.10 12339.65 88888.00 2007-07-03 06:09:14.000 184 -1422.00 48.20 32768.40 88888.00 2007-07-03 06:09:14.125 184 216.38 -1590.20 36045.20 88888.00 2007-07-03 06:09:14.250 184 216.40 48.20 37683.60 88888.00 2007-07-03 06:09:14.375 184 216.40 48.20 36045.20 88888.00 2007-07-03 06:09:14.500 184 1854.80 48.20 37683.60 88888.00 2007-07-03 06:09:14.625 184 1854.80 48.20 40960.40 88888.00 2007-07-03 06:09:14.750 184 216.38 -947.10 2172.82 88888.00 2007-07-03 06:09:14.875 184 -91966.10 65992.85 12339.83 88888.00 2007-07-03 06:09:15.000 184 3493.20 48.20 34406.80 88888.00 2007-07-03 06:09:15.125 184 216.38 -1590.20 39322.00 88888.00 2007-07-03 06:09:15.250 184 1854.78 -1590.20 45875.60 88888.00 2007-07-03 06:09:15.375 184 1854.78 -3228.60 50790.80 88888.00 2007-07-03 06:09:15.500 184 1854.78 -3228.60 49152.40 88888.00 2007-07-03 06:09:15.625 184 216.38 -3228.60 49152.40 88888.00 2007-07-03 06:09:15.750 184 3493.18 -2598.30 2172.82 88888.00 2007-07-03 06:09:15.875 184 -91959.70 61077.68 12339.95 88888.00 2007-07-03 06:09:16.000 184 3493.18 -3228.60 42598.80 88888.00 2007-07-03 06:09:16.125 184 216.38 -3228.60 42598.78 88888.00 2007-07-03 06:09:16.250 184 -3060.43 -3228.60 45875.57 88888.00 2007-07-03 06:09:16.375 184 -1422.03 -1590.20 44237.20 88888.00 2007-07-03 06:09:16.500 184 216.38 -1590.20 44237.20 88888.00 2007-07-03 06:09:16.625 184 216.38 -3228.60 37683.60 88888.00 2007-07-03 06:09:16.750 184 216.38 -3999.90 2172.82 88888.00 2007-07-03 06:09:16.875 184 -91953.30 64354.45 12339.77 88888.00 2007-07-03 06:09:17.000 184 3493.18 -1590.20 44237.20 88888.00 2007-07-03 06:09:17.125 184 1854.78 -3228.60 44237.20 88888.00 2007-07-03 06:09:17.250 184 1854.78 -4867.00 42598.80 88888.00 2007-07-03 06:09:17.375 184 1854.78 -4867.00 37683.60 88888.00 2007-07-03 06:09:17.500 184 1854.78 -3228.60 39322.00 88888.00 2007-07-03 06:09:17.625 184 216.38 -3228.60 37683.60 88888.00 2007-07-03 06:09:17.750 184 216.38 -7059.10 2172.82 88888.00 2007-07-03 06:09:17.875 184 -91946.90 64354.43 12339.85 88888.00 2007-07-03 06:09:18.000 184 -1422.03 -6505.40 49152.40 88888.00 2007-07-03 06:09:18.125 184 216.38 -4867.00 50790.80 88888.00 2007-07-03 06:09:18.250 184 3493.18 -4867.00 49152.40 88888.00 2007-07-03 06:09:18.375 184 5131.57 -4867.00 42598.80 88888.00 2007-07-03 06:09:18.500 184 3493.18 -4867.00 45875.60 88888.00 2007-07-03 06:09:18.625 184 3493.18 -4867.00 47514.00 88888.00 2007-07-03 06:09:18.750 184 1854.78 -3692.70 2172.82 88888.00 2007-07-03 06:09:18.875 184 -91940.50 64354.47 12339.88 88888.00 2007-07-03 06:09:19.000 184 216.38 -6505.40 47514.00 88888.00 2007-07-03 06:09:19.125 184 1854.78 -6505.40 50790.80 88888.00 2007-07-03 06:09:19.250 184 6769.98 -4867.00 50790.80 88888.00 2007-07-03 06:09:19.375 184 3493.18 -4867.00 49152.40 88888.00 2007-07-03 06:09:19.500 184 216.38 -9782.20 49152.40 88888.00 2007-07-03 06:09:19.625 184 216.38 -8143.80 49152.40 88888.00 2007-07-03 06:09:19.750 184 1854.78 -5356.70 2172.82 88888.00 2007-07-03 06:09:19.875 184 -91934.10 64354.45 12339.90 88888.00 2007-07-03 06:09:20.000 184 216.38 -6505.40 42598.80 88888.00 2007-07-03 06:09:20.125 184 216.38 -6505.40 40960.40 88888.00 2007-07-03 06:09:20.250 184 3493.18 -4867.00 42598.80 88888.00 2007-07-03 06:09:20.375 184 1854.78 -4867.00 42598.80 88888.00 2007-07-03 06:09:20.500 184 3493.18 -4867.00 42598.80 88888.00 2007-07-03 06:09:20.625 184 6769.98 -4867.00 44237.20 88888.00 2007-07-03 06:09:20.750 184 5131.57 -4339.10 2172.82 88888.00 2007-07-03 06:09:20.875 184 -91927.70 62716.10 12339.90 88888.00 2007-07-03 06:09:21.000 184 5131.57 -4867.00 40960.40 88888.00 2007-07-03 06:09:21.125 184 1854.78 -6505.40 45875.57 88888.00 2007-07-03 06:09:21.250 184 -1422.03 -8143.80 50790.78 88888.00 2007-07-03 06:09:21.375 184 -1422.03 -8143.80 52429.20 88888.00 2007-07-03 06:09:21.500 184 3493.18 -6505.40 54067.60 88888.00 2007-07-03 06:09:21.625 184 5131.57 -4867.00 49152.40 88888.00 2007-07-03 06:09:21.750 184 3493.18 -5337.50 2172.82 88888.00 2007-07-03 06:09:21.875 184 -91921.30 64354.53 12339.88 88888.00 2007-07-03 06:09:22.000 184 3493.18 -9782.20 45875.60 88888.00 2007-07-03 06:09:22.125 184 3493.18 -8143.80 45875.60 88888.00 2007-07-03 06:09:22.250 184 1854.78 -9782.20 42598.80 88888.00 2007-07-03 06:09:22.375 184 3493.18 -9782.20 44237.20 88888.00 2007-07-03 06:09:22.500 184 3493.18 -8143.80 40960.40 88888.00 2007-07-03 06:09:22.625 184 1854.78 -8143.80 39322.00 88888.00 2007-07-03 06:09:22.750 184 3493.18 -5350.30 2172.82 88888.00 2007-07-03 06:09:22.875 184 -91914.90 65992.90 12339.85 88888.00 2007-07-03 06:09:23.000 184 1854.78 -8143.80 50790.80 88888.00 2007-07-03 06:09:23.125 184 3493.18 -9782.20 58982.80 88888.00 2007-07-03 06:09:23.250 184 5131.57 -9782.20 55706.00 88888.00 2007-07-03 06:09:23.375 184 5131.57 -8143.80 55706.00 88888.00 2007-07-03 06:09:23.500 184 5131.57 -8143.80 54067.60 88888.00 2007-07-03 06:09:23.625 184 5131.57 -6505.40 55706.00 88888.00 2007-07-03 06:09:23.750 184 5131.57 -7295.90 2172.82 88888.00 2007-07-03 06:09:23.875 184 -91908.50 65992.88 12340.05 88888.00 2007-07-03 06:09:24.000 184 3493.18 -9782.20 52429.20 88888.00 2007-07-03 06:09:24.125 184 5131.57 -9782.20 54067.60 88888.00 2007-07-03 06:09:24.250 184 3493.18 -9782.20 54067.60 88888.00 2007-07-03 06:09:24.375 184 3493.18 -9782.20 54067.60 88888.00 2007-07-03 06:09:24.500 184 5131.57 -9782.20 55706.00 88888.00 2007-07-03 06:09:24.625 184 3493.18 -9782.20 58982.80 88888.00 2007-07-03 06:09:24.750 184 5131.57 -7039.90 2172.82 88888.00 2007-07-03 06:09:24.875 184 -91902.10 65992.85 12340.10 88888.00 2007-07-03 06:09:25.000 184 5131.57 -9782.20 57344.40 88888.00 2007-07-03 06:09:25.125 184 5131.57 -9782.20 54067.60 88888.00 2007-07-03 06:09:25.250 184 5131.57 -13059.00 50790.80 88888.00 2007-07-03 06:09:25.375 184 5131.57 -11420.60 50790.80 88888.00 2007-07-03 06:09:25.500 184 3493.18 -13059.00 49152.40 88888.00 2007-07-03 06:09:25.625 184 3493.18 -11420.60 47514.00 88888.00 2007-07-03 06:09:25.750 184 5131.57 -10291.10 2172.82 88888.00 2007-07-03 06:09:25.875 184 -91895.70 67631.30 12339.95 88888.00 2007-07-03 06:09:26.000 184 5131.57 -8143.80 54067.60 88888.00 2007-07-03 06:09:26.125 184 216.38 -9782.20 54067.60 88888.00 2007-07-03 06:09:26.250 184 216.38 -11420.60 55706.00 88888.00 2007-07-03 06:09:26.375 184 1854.78 -11420.60 55706.00 88888.00 2007-07-03 06:09:26.500 184 3493.18 -11420.60 62259.60 88888.00 2007-07-03 06:09:26.625 184 5131.57 -9782.20 63898.00 88888.00 2007-07-03 06:09:26.750 184 6769.98 -9004.70 2172.82 88888.00 2007-07-03 06:09:26.875 184 -91889.30 65992.88 12340.10 88888.00 2007-07-03 06:09:27.000 184 3493.18 -8143.80 55706.00 88888.00 2007-07-03 06:09:27.125 184 5131.57 -6505.40 60621.20 88888.00 2007-07-03 06:09:27.250 184 5131.57 -8143.80 60621.20 88888.00 2007-07-03 06:09:27.375 184 3493.18 -9782.20 58982.80 88888.00 2007-07-03 06:09:27.500 184 1854.78 -9782.20 58982.80 88888.00 2007-07-03 06:09:27.625 184 3493.18 -9782.20 57344.40 88888.00 2007-07-03 06:09:27.750 184 3493.18 -8627.10 2172.82 88888.00 2007-07-03 06:09:27.875 184 -91882.90 64354.47 12340.05 88888.00 2007-07-03 06:09:28.000 184 3493.18 -13059.00 45875.60 88888.00 2007-07-03 06:09:28.125 184 3493.18 -14697.40 47514.00 88888.00 2007-07-03 06:09:28.250 184 3493.18 -13059.00 52429.20 88888.00 2007-07-03 06:09:28.375 184 8408.38 -9782.20 50790.80 88888.00 2007-07-03 06:09:28.500 184 8408.38 -11420.60 50790.80 88888.00 2007-07-03 06:09:28.625 184 5131.57 -9782.20 50790.80 88888.00 2007-07-03 06:09:28.750 184 6769.98 -8972.70 2172.82 88888.00 2007-07-03 06:09:28.875 184 -91876.50 64354.50 12339.95 88888.00 2007-07-03 06:09:29.000 184 1854.78 -14697.40 52429.20 88888.00 2007-07-03 06:09:29.125 184 1854.78 -13059.00 55706.00 88888.00 2007-07-03 06:09:29.250 184 3493.18 -14697.40 62259.60 88888.00 2007-07-03 06:09:29.375 184 3493.18 -13059.00 62259.60 88888.00 2007-07-03 06:09:29.500 184 3493.18 -11420.60 60621.20 88888.00 2007-07-03 06:09:29.625 184 5131.57 -9782.20 57344.40 88888.00 2007-07-03 06:09:29.750 184 6769.98 -10342.30 2172.82 88888.00 2007-07-03 06:09:29.875 184 -91870.10 59439.28 12340.05 88888.00 2007-07-03 06:09:30.000 184 5131.57 -13059.00 52429.20 88888.00 2007-07-03 06:09:30.125 184 3493.18 -13059.00 54067.60 88888.00 2007-07-03 06:09:30.250 184 3493.18 -14697.40 55706.00 88888.00 2007-07-03 06:09:30.375 184 6769.98 -11420.60 52429.20 88888.00 2007-07-03 06:09:30.500 184 6769.98 -11420.60 50790.80 88888.00 2007-07-03 06:09:30.625 184 1854.78 -13059.00 45875.60 88888.00 2007-07-03 06:09:30.750 184 1854.78 -13580.70 2172.82 88888.00 2007-07-03 06:09:30.875 184 -91863.70 65992.82 12339.90 88888.00 2007-07-03 06:09:31.000 184 3493.18 -11420.60 50790.80 88888.00 2007-07-03 06:09:31.125 184 3493.18 -11420.60 52429.20 88888.00 2007-07-03 06:09:31.250 184 6769.98 -11420.60 50790.80 88888.00 2007-07-03 06:09:31.375 184 6769.98 -13059.00 50790.80 88888.00 2007-07-03 06:09:31.500 184 5131.57 -14697.40 57344.40 88888.00 2007-07-03 06:09:31.625 184 1854.78 -17974.20 57344.40 88888.00 2007-07-03 06:09:31.750 184 1854.78 -15500.70 2172.82 88888.00 2007-07-03 06:09:31.875 184 -91857.30 67631.23 12340.05 88888.00 2007-07-03 06:09:32.000 184 8408.38 -13059.00 54067.60 88888.00 2007-07-03 06:09:32.125 184 6769.98 -13059.00 49152.40 88888.00 2007-07-03 06:09:32.250 184 3493.18 -13059.00 47514.00 88888.00 2007-07-03 06:09:32.375 184 1854.78 -14697.40 50790.80 88888.00 2007-07-03 06:09:32.500 184 3493.18 -16335.80 47514.00 88888.00 2007-07-03 06:09:32.625 184 3493.18 -16335.80 49152.40 88888.00 2007-07-03 06:09:32.750 184 5131.57 -13919.90 2172.82 88888.00 2007-07-03 06:09:32.875 184 -91850.90 65992.85 12339.92 88888.00 2007-07-03 06:09:33.000 184 10046.77 -14697.40 50790.80 88888.00 2007-07-03 06:09:33.125 184 6769.98 -13059.00 57344.40 88888.00 2007-07-03 06:09:33.250 184 5131.57 -11420.60 54067.60 88888.00 2007-07-03 06:09:33.375 184 3493.18 -13059.00 52429.20 88888.00 2007-07-03 06:09:33.500 184 1854.78 -11420.60 49152.40 88888.00 2007-07-03 06:09:33.625 184 216.38 -11420.60 50790.80 88888.00 2007-07-03 06:09:33.750 184 1854.78 -10547.10 2172.82 88888.00 2007-07-03 06:09:33.875 184 -91844.50 69269.65 12339.98 88888.00 2007-07-03 06:09:34.000 184 5131.57 -11420.60 58982.80 88888.00 2007-07-03 06:09:34.125 184 6769.98 -11420.60 58982.80 88888.00 2007-07-03 06:09:34.250 184 6769.98 -11420.60 55706.00 88888.00 2007-07-03 06:09:34.375 184 8408.38 -11420.60 55706.00 88888.00 2007-07-03 06:09:34.500 184 6769.98 -13059.00 54067.60 88888.00 2007-07-03 06:09:34.625 184 3493.18 -14697.40 55706.00 88888.00 2007-07-03 06:09:34.750 184 3493.18 -13798.30 2172.82 88888.00 2007-07-03 06:09:34.875 184 -91838.10 67631.27 12340.05 88888.00 2007-07-03 06:09:35.000 184 1854.78 -14697.40 57344.40 88888.00 2007-07-03 06:09:35.125 184 1854.78 -11420.60 55706.00 88888.00 2007-07-03 06:09:35.250 184 3493.18 -13059.00 54067.60 88888.00 2007-07-03 06:09:35.375 184 1854.78 -14697.40 52429.20 88888.00 2007-07-03 06:09:35.500 184 216.38 -14697.40 54067.60 88888.00 2007-07-03 06:09:35.625 184 3493.18 -13059.00 57344.40 88888.00 2007-07-03 06:09:35.750 184 5131.57 -10406.30 2172.82 88888.00 2007-07-03 06:09:35.875 184 -91831.70 67631.30 12340.05 88888.00 2007-07-03 06:09:36.000 184 1854.78 -13059.00 58982.80 88888.00 2007-07-03 06:09:36.125 184 3493.18 -13059.00 60621.20 88888.00 2007-07-03 06:09:36.250 184 5131.57 -13059.00 55706.00 88888.00 2007-07-03 06:09:36.375 184 3493.18 -13059.00 58982.80 88888.00 2007-07-03 06:09:36.500 184 3493.18 -14697.40 63898.00 88888.00 2007-07-03 06:09:36.625 184 6769.98 -14697.40 62259.60 88888.00 2007-07-03 06:09:36.750 184 3493.18 -13644.70 2172.82 88888.00 2007-07-03 06:09:36.875 184 -91825.30 64354.50 12340.10 88888.00 2007-07-03 06:09:37.000 184 -1422.03 -16335.80 54067.57 88888.00 2007-07-03 06:09:37.125 184 -1422.03 -14697.40 54067.60 88888.00 2007-07-03 06:09:37.250 184 1854.78 -16335.80 54067.60 88888.00 2007-07-03 06:09:37.375 184 5131.57 -13059.00 57344.40 88888.00 2007-07-03 06:09:37.500 184 5131.57 -16335.80 54067.60 88888.00 2007-07-03 06:09:37.625 184 216.38 -17974.20 54067.60 88888.00 2007-07-03 06:09:37.750 184 216.38 -13708.70 2172.82 88888.00 2007-07-03 06:09:37.875 184 -91818.90 65992.88 12340.05 88888.00 2007-07-03 06:09:38.000 184 -1422.03 -16335.80 58982.80 88888.00 2007-07-03 06:09:38.125 184 1854.78 -14697.40 60621.20 88888.00 2007-07-03 06:09:38.250 184 1854.78 -14697.40 60621.20 88888.00 2007-07-03 06:09:38.375 184 1854.78 -14697.40 58982.80 88888.00 2007-07-03 06:09:38.500 184 216.38 -17974.20 58982.78 88888.00 2007-07-03 06:09:38.625 184 -3060.43 -17974.20 63898.00 88888.00 2007-07-03 06:09:38.750 184 1854.78 -16991.90 2172.82 88888.00 2007-07-03 06:09:38.875 184 -91812.50 65992.88 12340.27 88888.00 2007-07-03 06:09:39.000 184 216.38 -16335.80 57344.38 88888.00 2007-07-03 06:09:39.125 184 -1422.03 -16335.80 58982.80 88888.00 2007-07-03 06:09:39.250 184 3493.18 -16335.80 60621.20 88888.00 2007-07-03 06:09:39.375 184 8408.38 -13059.00 62259.60 88888.00 2007-07-03 06:09:39.500 184 6769.98 -13059.00 60621.20 88888.00 2007-07-03 06:09:39.625 184 1854.78 -14697.40 55706.00 88888.00 2007-07-03 06:09:39.750 184 3493.18 -14335.90 2172.82 88888.00 2007-07-03 06:09:39.875 184 -91806.10 67631.25 12340.08 88888.00 2007-07-03 06:09:40.000 184 1854.78 -11420.60 60621.20 88888.00 2007-07-03 06:09:40.125 184 216.38 -11420.60 60621.20 88888.00 2007-07-03 06:09:40.250 184 5131.57 -13059.00 60621.20 88888.00 2007-07-03 06:09:40.375 184 6769.98 -13059.00 58982.80 88888.00 2007-07-03 06:09:40.500 184 6769.98 -11420.60 57344.40 88888.00 2007-07-03 06:09:40.625 184 1854.78 -13059.00 60621.20 88888.00 2007-07-03 06:09:40.750 184 5131.57 -12076.70 2172.82 88888.00 2007-07-03 06:09:40.875 184 -91799.70 64354.47 12340.12 88888.00 2007-07-03 06:09:41.000 184 8408.38 -11420.60 54067.60 88888.00 2007-07-03 06:09:41.125 184 1854.78 -13059.00 55706.00 88888.00 2007-07-03 06:09:41.250 184 1854.78 -11420.60 55706.00 88888.00 2007-07-03 06:09:41.375 184 5131.57 -8143.80 52429.20 88888.00 2007-07-03 06:09:41.500 184 5131.57 -13059.00 55706.00 88888.00 2007-07-03 06:09:41.625 184 216.38 -14697.40 57344.38 88888.00 2007-07-03 06:09:41.750 184 -1422.03 -14291.10 2172.82 88888.00 2007-07-03 06:09:41.875 184 -91793.30 65992.88 12340.10 88888.00 2007-07-03 06:09:42.000 184 216.38 -13059.00 63898.00 88888.00 2007-07-03 06:09:42.125 184 3493.18 -11420.60 63898.00 88888.00 2007-07-03 06:09:42.250 184 5131.57 -13059.00 60621.20 88888.00 2007-07-03 06:09:42.375 184 5131.57 -13059.00 57344.40 88888.00 2007-07-03 06:09:42.500 184 1854.78 -13059.00 55706.00 88888.00 2007-07-03 06:09:42.625 184 3493.18 -13059.00 58982.80 88888.00 2007-07-03 06:09:42.750 184 6769.98 -11014.30 2172.82 88888.00 2007-07-03 06:09:42.875 184 -91786.90 62716.10 12340.08 88888.00 2007-07-03 06:09:43.000 184 216.38 -14697.40 62259.60 88888.00 2007-07-03 06:09:43.125 184 216.38 -13059.00 68813.20 88888.00 2007-07-03 06:09:43.250 184 3493.18 -11420.60 70451.60 88888.00 2007-07-03 06:09:43.375 184 3493.18 -11420.60 63898.00 88888.00 2007-07-03 06:09:43.500 184 1854.78 -16335.80 62259.60 88888.00 2007-07-03 06:09:43.625 184 216.38 -16335.80 65536.40 88888.00 2007-07-03 06:09:43.750 184 216.38 -16902.30 2172.82 88888.00 2007-07-03 06:09:43.875 184 -91780.50 62716.10 12340.17 88888.00 2007-07-03 06:09:44.000 184 -3060.43 -17974.20 52429.18 88888.00 2007-07-03 06:09:44.125 184 -3060.43 -16335.80 57344.40 88888.00 2007-07-03 06:09:44.250 184 216.38 -16335.80 60621.20 88888.00 2007-07-03 06:09:44.375 184 3493.18 -14697.40 63898.00 88888.00 2007-07-03 06:09:44.500 184 3493.18 -14697.40 60621.20 88888.00 2007-07-03 06:09:44.625 184 216.38 -16335.80 58982.78 88888.00 2007-07-03 06:09:44.750 184 -1422.03 -15955.10 2172.82 88888.00 2007-07-03 06:09:44.875 184 -91774.10 64354.45 12340.12 88888.00 2007-07-03 06:09:45.000 184 6769.98 -14697.40 67174.80 88888.00 2007-07-03 06:09:45.125 184 3493.18 -14697.40 68813.20 88888.00 2007-07-03 06:09:45.250 184 1854.78 -16335.80 63898.00 88888.00 2007-07-03 06:09:45.375 184 3493.18 -14697.40 57344.40 88888.00 2007-07-03 06:09:45.500 184 1854.78 -16335.80 62259.60 88888.00 2007-07-03 06:09:45.625 184 5131.57 -14697.40 67174.80 88888.00 2007-07-03 06:09:45.750 184 6769.98 -12083.10 2172.82 88888.00 2007-07-03 06:09:45.875 184 -91767.70 65992.85 12340.20 88888.00 2007-07-03 06:09:46.000 184 1854.78 -14697.40 63898.00 88888.00 2007-07-03 06:09:46.125 184 1854.78 -14697.40 65536.40 88888.00 2007-07-03 06:09:46.250 184 216.38 -13059.00 70451.60 88888.00 2007-07-03 06:09:46.375 184 1854.78 -14697.40 63898.00 88888.00 2007-07-03 06:09:46.500 184 1854.78 -17974.20 62259.60 88888.00 2007-07-03 06:09:46.625 184 1854.78 -17974.20 63898.00 88888.00 2007-07-03 06:09:46.750 184 1854.78 -15302.30 2172.82 88888.00 2007-07-03 06:09:46.875 184 -91761.30 64354.50 12340.23 88888.00 2007-07-03 06:09:47.000 184 3493.18 -14697.40 67174.80 88888.00 2007-07-03 06:09:47.125 184 216.38 -13059.00 68813.20 88888.00 2007-07-03 06:09:47.250 184 5131.57 -13059.00 62259.60 88888.00 2007-07-03 06:09:47.375 184 1854.78 -13059.00 60621.18 88888.00 2007-07-03 06:09:47.500 184 -4698.82 -14697.40 60621.18 88888.00 2007-07-03 06:09:47.625 184 -1422.03 -14697.40 57344.40 88888.00 2007-07-03 06:09:47.750 184 216.38 -15302.30 2172.82 88888.00 2007-07-03 06:09:47.875 184 -91754.90 62716.07 12340.12 88888.00 2007-07-03 06:09:48.000 184 216.38 -14697.40 57344.38 88888.00 2007-07-03 06:09:48.125 184 -3060.43 -16335.80 55705.97 88888.00 2007-07-03 06:09:48.250 184 -4698.82 -16335.80 52429.18 88888.00 2007-07-03 06:09:48.375 184 -3060.43 -17974.20 57344.40 88888.00 2007-07-03 06:09:48.500 184 216.38 -17974.20 62259.60 88888.00 2007-07-03 06:09:48.625 184 216.38 -14697.40 62259.57 88888.00 2007-07-03 06:09:48.750 184 -3060.43 -13676.70 2172.82 88888.00 2007-07-03 06:09:48.875 184 -93386.90 65992.90 12340.10 88888.00 2007-07-03 06:09:49.000 184 216.38 -14697.40 60621.18 88888.00 2007-07-03 06:09:49.125 184 -1422.03 -14697.40 62259.60 88888.00 2007-07-03 06:09:49.250 184 1854.78 -13059.00 62259.60 88888.00 2007-07-03 06:09:49.375 184 216.38 -16335.80 60621.18 88888.00 2007-07-03 06:09:49.500 184 -1422.03 -17974.20 63898.00 88888.00 2007-07-03 06:09:49.625 184 216.38 -16335.80 65536.40 88888.00 2007-07-03 06:09:49.750 184 216.38 -13574.30 2172.82 88888.00 2007-07-03 06:09:49.875 184 -93380.50 67631.30 12340.20 88888.00 2007-07-03 06:09:50.000 184 1854.78 -13059.00 60621.20 88888.00 2007-07-03 06:09:50.125 184 3493.18 -14697.40 62259.60 88888.00 2007-07-03 06:09:50.250 184 1854.78 -16335.80 63898.00 88888.00 2007-07-03 06:09:50.375 184 1854.78 -13059.00 60621.20 88888.00 2007-07-03 06:09:50.500 184 216.38 -14697.40 55705.97 88888.00 2007-07-03 06:09:50.625 184 -1422.03 -16335.80 55705.97 88888.00 2007-07-03 06:09:50.750 184 -3060.43 -15852.70 2172.82 88888.00 2007-07-03 06:09:50.875 184 -93374.10 67631.32 12340.15 88888.00 2007-07-03 06:09:51.000 184 -1422.03 -16335.80 63897.97 88888.00 2007-07-03 06:09:51.125 184 -3060.43 -16335.80 62259.57 88888.00 2007-07-03 06:09:51.250 184 -3060.43 -17974.20 62259.57 88888.00 2007-07-03 06:09:51.375 184 -1422.03 -16335.80 65536.40 88888.00 2007-07-03 06:09:51.500 184 1854.78 -16335.80 63898.00 88888.00 2007-07-03 06:09:51.625 184 216.38 -16335.80 60621.18 88888.00 2007-07-03 06:09:51.750 184 -1422.03 -17497.50 2172.82 88888.00 2007-07-03 06:09:51.875 184 -93367.70 65992.82 12340.12 88888.00 2007-07-03 06:09:52.000 184 216.38 -14697.40 62259.60 88888.00 2007-07-03 06:09:52.125 184 216.38 -14697.40 60621.20 88888.00 2007-07-03 06:09:52.250 184 1854.78 -13059.00 57344.40 88888.00 2007-07-03 06:09:52.375 184 1854.78 -14697.40 55706.00 88888.00 2007-07-03 06:09:52.500 184 216.38 -14697.40 57344.38 88888.00 2007-07-03 06:09:52.625 184 -3060.43 -16335.80 62259.60 88888.00 2007-07-03 06:09:52.750 184 216.38 -15788.70 2172.82 88888.00 2007-07-03 06:09:52.875 184 -93361.30 65992.88 12340.20 88888.00 2007-07-03 06:09:53.000 184 3493.18 -14697.40 65536.40 88888.00 2007-07-03 06:09:53.125 184 3493.18 -16335.80 62259.60 88888.00 2007-07-03 06:09:53.250 184 1854.78 -17974.20 60621.18 88888.00 2007-07-03 06:09:53.375 184 -1422.03 -17974.20 58982.80 88888.00 2007-07-03 06:09:53.500 184 216.38 -17974.20 63898.00 88888.00 2007-07-03 06:09:53.625 184 216.38 -16335.80 65536.38 88888.00 2007-07-03 06:09:53.750 184 -1422.03 -15782.30 2172.82 88888.00 2007-07-03 06:09:53.875 184 -93354.90 65992.85 12340.23 88888.00 2007-07-03 06:09:54.000 184 216.38 -16335.80 72090.00 88888.00 2007-07-03 06:09:54.125 184 216.38 -16335.80 70451.57 88888.00 2007-07-03 06:09:54.250 184 -1422.03 -16335.80 68813.18 88888.00 2007-07-03 06:09:54.375 184 -3060.43 -16335.80 65536.38 88888.00 2007-07-03 06:09:54.500 184 -3060.43 -17974.20 58982.78 88888.00 2007-07-03 06:09:54.625 184 -7975.62 -17974.20 55705.97 88888.00 2007-07-03 06:09:54.750 184 -11252.42 -17491.10 2172.82 88888.00 2007-07-03 06:09:54.875 184 -93348.50 62716.05 12340.12 88888.00 2007-07-03 06:09:55.000 184 -4698.82 -19612.60 58982.78 88888.00 2007-07-03 06:09:55.125 184 -6337.23 -19612.60 63897.97 88888.00 2007-07-03 06:09:55.250 184 -3060.43 -17974.20 65536.38 88888.00 2007-07-03 06:09:55.375 184 -1422.03 -19612.60 65536.40 88888.00 2007-07-03 06:09:55.500 184 216.38 -17974.20 67174.80 88888.00 2007-07-03 06:09:55.625 184 1854.78 -14697.40 62259.57 88888.00 2007-07-03 06:09:55.750 184 -3060.43 -15852.70 2172.82 88888.00 2007-07-03 06:09:55.875 184 -93342.10 64354.43 12340.12 88888.00 2007-07-03 06:09:56.000 184 -1422.03 -14697.40 65536.38 88888.00 2007-07-03 06:09:56.125 184 -1422.03 -14697.40 63897.97 88888.00 2007-07-03 06:09:56.250 184 -4698.82 -14697.40 62259.57 88888.00 2007-07-03 06:09:56.375 184 -4698.82 -16335.80 63897.97 88888.00 2007-07-03 06:09:56.500 184 -1422.03 -14697.40 63897.97 88888.00 2007-07-03 06:09:56.625 184 -1422.03 -16335.80 65536.38 88888.00 2007-07-03 06:09:56.750 184 -1422.03 -15795.10 2172.82 88888.00 2007-07-03 06:09:56.875 184 -93335.70 64354.47 12340.15 88888.00 2007-07-03 06:09:57.000 184 216.38 -16335.80 60621.20 88888.00 2007-07-03 06:09:57.125 184 216.38 -16335.80 65536.38 88888.00 2007-07-03 06:09:57.250 184 -1422.03 -16335.80 63897.97 88888.00 2007-07-03 06:09:57.375 184 -3060.43 -17974.20 58982.78 88888.00 2007-07-03 06:09:57.500 184 -4698.82 -17974.20 60621.18 88888.00 2007-07-03 06:09:57.625 184 -1422.03 -16335.80 62259.60 88888.00 2007-07-03 06:09:57.750 184 216.38 -17459.10 2172.82 88888.00 2007-07-03 06:09:57.875 184 -93329.30 64354.45 12340.10 88888.00 2007-07-03 06:09:58.000 184 -1422.03 -21251.00 58982.78 88888.00 2007-07-03 06:09:58.125 184 -4698.82 -19612.60 58982.78 88888.00 2007-07-03 06:09:58.250 184 -6337.23 -17974.20 60621.18 88888.00 2007-07-03 06:09:58.375 184 -4698.82 -16335.80 63897.97 88888.00 2007-07-03 06:09:58.500 184 -3060.43 -16335.80 68813.18 88888.00 2007-07-03 06:09:58.625 184 -1422.03 -17974.20 73728.38 88888.00 2007-07-03 06:09:58.750 184 -1422.03 -15865.50 2172.82 88888.00 2007-07-03 06:09:58.875 184 -93322.90 65992.88 12340.25 88888.00 2007-07-03 06:09:59.000 184 -4698.82 -14697.40 65536.38 88888.00 2007-07-03 06:09:59.125 184 -3060.43 -13059.00 68813.20 88888.00 2007-07-03 06:09:59.250 184 216.38 -14697.40 67174.77 88888.00 2007-07-03 06:09:59.375 184 -1422.03 -16335.80 60621.18 88888.00 2007-07-03 06:09:59.500 184 -3060.43 -19612.60 57344.38 88888.00 2007-07-03 06:09:59.625 184 -6337.23 -17974.20 54067.57 88888.00 2007-07-03 06:09:59.750 184 -4698.82 -15244.70 2172.82 88888.00 2007-07-03 06:09:59.875 184 -93316.50 65992.90 12340.05 88888.00 2007-07-03 06:10:00.000 184 -7975.62 -17974.20 55705.97 88888.00 2007-07-03 06:10:00.125 184 -3060.43 -21251.00 67174.80 88888.00 2007-07-03 06:10:00.250 184 1854.78 -19612.60 68813.18 88888.00 2007-07-03 06:10:00.375 184 -1422.03 -17974.20 67174.77 88888.00 2007-07-03 06:10:00.500 184 -4698.82 -17974.20 63897.97 88888.00 2007-07-03 06:10:00.625 184 -3060.43 -17974.20 60621.18 88888.00 2007-07-03 06:10:00.750 184 -1422.03 -16876.70 2172.82 88888.00 2007-07-03 06:10:00.875 184 -93310.10 64354.43 12340.10 88888.00 2007-07-03 06:10:01.000 184 -3060.43 -17974.20 58982.78 88888.00 2007-07-03 06:10:01.125 184 -1422.03 -19612.60 60621.18 88888.00 2007-07-03 06:10:01.250 184 -4698.82 -21251.00 60621.18 88888.00 2007-07-03 06:10:01.375 184 -6337.23 -19612.60 60621.18 88888.00 2007-07-03 06:10:01.500 184 -6337.23 -19612.60 58982.78 88888.00 2007-07-03 06:10:01.625 184 -4698.82 -19612.60 57344.38 88888.00 2007-07-03 06:10:01.750 184 -4698.82 -19116.70 2172.82 88888.00 2007-07-03 06:10:01.875 184 -93303.70 67631.35 12340.10 88888.00 2007-07-03 06:10:02.000 184 -3060.43 -17974.20 58982.78 88888.00 2007-07-03 06:10:02.125 184 -1422.03 -17974.20 58982.78 88888.00 2007-07-03 06:10:02.250 184 -4698.82 -17974.20 65536.38 88888.00 2007-07-03 06:10:02.375 184 -4698.82 -14697.40 67174.77 88888.00 2007-07-03 06:10:02.500 184 -6337.23 -14697.40 65536.38 88888.00 2007-07-03 06:10:02.625 184 -4698.82 -14697.40 62259.57 88888.00 2007-07-03 06:10:02.750 184 -6337.23 -17465.50 2172.82 88888.00 2007-07-03 06:10:02.875 184 -93297.30 65992.90 12340.15 88888.00 2007-07-03 06:10:03.000 184 -4698.82 -14697.40 57344.38 88888.00 2007-07-03 06:10:03.125 184 -6337.23 -16335.80 54067.57 88888.00 2007-07-03 06:10:03.250 184 -4698.82 -16335.80 55705.97 88888.00 2007-07-03 06:10:03.375 184 -4698.82 -17974.20 58982.78 88888.00 2007-07-03 06:10:03.500 184 -1422.03 -17974.20 58982.78 88888.00 2007-07-03 06:10:03.625 184 -3060.43 -17974.20 55705.97 88888.00 2007-07-03 06:10:03.750 184 -6337.23 -17439.90 2172.82 88888.00 2007-07-03 06:10:03.875 184 -93290.90 67631.30 12340.17 88888.00 2007-07-03 06:10:04.000 184 -4698.82 -21251.00 67174.77 88888.00 2007-07-03 06:10:04.125 184 -1422.03 -16335.80 67174.77 88888.00 2007-07-03 06:10:04.250 184 -1422.03 -16335.80 63897.97 88888.00 2007-07-03 06:10:04.375 184 -1422.03 -16335.80 62259.57 88888.00 2007-07-03 06:10:04.500 184 -3060.43 -17974.20 62259.57 88888.00 2007-07-03 06:10:04.625 184 -1422.03 -16335.80 57344.38 88888.00 2007-07-03 06:10:04.750 184 -1422.03 -14233.50 2172.82 88888.00 2007-07-03 06:10:04.875 184 -93284.50 64354.45 12340.05 88888.00 2007-07-03 06:10:05.000 184 -3060.43 -14697.40 60621.18 88888.00 2007-07-03 06:10:05.125 184 -6337.23 -14697.40 58982.78 88888.00 2007-07-03 06:10:05.250 184 -3060.43 -14697.40 57344.38 88888.00 2007-07-03 06:10:05.375 184 -1422.03 -14697.40 63897.97 88888.00 2007-07-03 06:10:05.500 184 -3060.43 -16335.80 67174.77 88888.00 2007-07-03 06:10:05.625 184 -4698.82 -19612.60 70451.57 88888.00 2007-07-03 06:10:05.750 184 -1422.03 -17535.90 2172.82 88888.00 2007-07-03 06:10:05.875 184 -93278.10 65992.82 12340.25 88888.00 2007-07-03 06:10:06.000 184 -9614.02 -19612.60 62259.57 88888.00 2007-07-03 06:10:06.125 184 -9614.02 -17974.20 65536.38 88888.00 2007-07-03 06:10:06.250 184 -6337.23 -16335.80 70451.57 88888.00 2007-07-03 06:10:06.375 184 -3060.43 -16335.80 68813.18 88888.00 2007-07-03 06:10:06.500 184 -3060.43 -16335.80 68813.18 88888.00 2007-07-03 06:10:06.625 184 -3060.43 -16335.80 65536.38 88888.00 2007-07-03 06:10:06.750 184 -4698.82 -14278.30 2172.82 88888.00 2007-07-03 06:10:06.875 184 -93271.70 64354.50 12340.12 88888.00 2007-07-03 06:10:07.000 184 -4698.82 -21251.00 57344.38 88888.00 2007-07-03 06:10:07.125 184 -3060.43 -19612.60 58982.78 88888.00 2007-07-03 06:10:07.250 184 -1422.03 -19612.60 63897.97 88888.00 2007-07-03 06:10:07.375 184 -1422.03 -19612.60 57344.38 88888.00 2007-07-03 06:10:07.500 184 -3060.43 -21251.00 60621.18 88888.00 2007-07-03 06:10:07.625 184 -3060.43 -21251.00 65536.40 88888.00 2007-07-03 06:10:07.750 184 216.38 -16991.90 2172.82 88888.00 2007-07-03 06:10:07.875 184 -93265.30 64354.53 12340.17 88888.00 2007-07-03 06:10:08.000 184 -3060.43 -19612.60 60621.18 88888.00 2007-07-03 06:10:08.125 184 -4698.82 -17974.20 62259.57 88888.00 2007-07-03 06:10:08.250 184 -4698.82 -19612.60 62259.57 88888.00 2007-07-03 06:10:08.375 184 -7975.62 -21251.00 63897.97 88888.00 2007-07-03 06:10:08.500 184 -4698.82 -19612.60 62259.57 88888.00 2007-07-03 06:10:08.625 184 -4698.82 -19612.60 60621.18 88888.00 2007-07-03 06:10:08.750 184 -6337.23 -17555.10 2172.82 88888.00 2007-07-03 06:10:08.875 184 -93258.90 65992.90 12340.08 88888.00 2007-07-03 06:10:09.000 184 -4698.82 -16335.80 58982.78 88888.00 2007-07-03 06:10:09.125 184 -3060.43 -16335.80 62259.60 88888.00 2007-07-03 06:10:09.250 184 216.38 -16335.80 63898.00 88888.00 2007-07-03 06:10:09.375 184 1854.78 -16335.80 67174.77 88888.00 2007-07-03 06:10:09.500 184 -1422.03 -14697.40 67174.80 88888.00 2007-07-03 06:10:09.625 184 1854.78 -14697.40 65536.38 88888.00 2007-07-03 06:10:09.750 184 -1422.03 -16902.30 2172.82 88888.00 2007-07-03 06:10:09.875 184 -93252.50 64354.47 12340.23 88888.00 2007-07-03 06:10:10.000 184 -1422.03 -16335.80 67174.77 88888.00 2007-07-03 06:10:10.125 184 -3060.43 -17974.20 65536.38 88888.00 2007-07-03 06:10:10.250 184 -1422.03 -16335.80 67174.80 88888.00 2007-07-03 06:10:10.375 184 1854.78 -17974.20 62259.60 88888.00 2007-07-03 06:10:10.500 184 216.38 -17974.20 55705.97 88888.00 2007-07-03 06:10:10.625 184 -4698.82 -21251.00 57344.38 88888.00 2007-07-03 06:10:10.750 184 -3060.43 -20876.70 2172.82 88888.00 2007-07-03 06:10:10.875 184 -93246.10 62716.05 12340.12 88888.00 2007-07-03 06:10:11.000 184 -1422.03 -16335.80 62259.57 88888.00 2007-07-03 06:10:11.125 184 -1422.03 -19612.60 63898.00 88888.00 2007-07-03 06:10:11.250 184 216.38 -19612.60 67174.77 88888.00 2007-07-03 06:10:11.375 184 -3060.43 -19612.60 68813.18 88888.00 2007-07-03 06:10:11.500 184 -3060.43 -19612.60 68813.18 88888.00 2007-07-03 06:10:11.625 184 -1422.03 -21251.00 65536.38 88888.00 2007-07-03 06:10:11.750 184 -4698.82 -17567.90 2172.82 88888.00 2007-07-03 06:10:11.875 184 -93239.70 62716.15 12340.23 88888.00 2007-07-03 06:10:12.000 184 -3060.43 -17974.20 62259.57 88888.00 2007-07-03 06:10:12.125 184 -6337.23 -16335.80 62259.57 88888.00 2007-07-03 06:10:12.250 184 -4698.82 -16335.80 67174.77 88888.00 2007-07-03 06:10:12.375 184 -4698.82 -14697.40 62259.57 88888.00 2007-07-03 06:10:12.500 184 -4698.82 -16335.80 60621.18 88888.00 2007-07-03 06:10:12.625 184 -3060.43 -17974.20 60621.18 88888.00 2007-07-03 06:10:12.750 184 -1422.03 -15929.50 2172.82 88888.00 2007-07-03 06:10:12.875 184 -93233.30 64354.50 12340.15 88888.00 2007-07-03 06:10:13.000 184 -1422.03 -19612.60 62259.57 88888.00 2007-07-03 06:10:13.125 184 -4698.82 -19612.60 65536.38 88888.00 2007-07-03 06:10:13.250 184 -4698.82 -19612.60 68813.18 88888.00 2007-07-03 06:10:13.375 184 -4698.82 -19612.60 65536.38 88888.00 2007-07-03 06:10:13.500 184 -3060.43 -19612.60 65536.40 88888.00 2007-07-03 06:10:13.625 184 216.38 -19612.60 65536.40 88888.00 2007-07-03 06:10:13.750 184 216.38 -20806.30 2172.82 88888.00 2007-07-03 06:10:13.875 184 -93226.90 62716.07 12340.15 88888.00 2007-07-03 06:10:14.000 184 -3060.43 -22889.40 63897.97 88888.00 2007-07-03 06:10:14.125 184 -6337.23 -22889.40 65536.38 88888.00 2007-07-03 06:10:14.250 184 -7975.62 -22889.40 67174.77 88888.00 2007-07-03 06:10:14.375 184 -4698.82 -19612.60 62259.57 88888.00 2007-07-03 06:10:14.500 184 -1422.03 -17974.20 57344.40 88888.00 2007-07-03 06:10:14.625 184 1854.78 -19612.60 55705.97 88888.00 2007-07-03 06:10:14.750 184 -3060.43 -20876.70 2172.82 88888.00 2007-07-03 06:10:14.875 184 -93220.50 62716.07 12340.02 88888.00 2007-07-03 06:10:15.000 184 -6337.23 -19612.60 60621.18 88888.00 2007-07-03 06:10:15.125 184 -3060.43 -19612.60 65536.38 88888.00 2007-07-03 06:10:15.250 184 -1422.03 -21251.00 63897.97 88888.00 2007-07-03 06:10:15.375 184 -3060.43 -21251.00 60621.18 88888.00 2007-07-03 06:10:15.500 184 -3060.43 -22889.40 63897.97 88888.00 2007-07-03 06:10:15.625 184 -3060.43 -22889.40 65536.38 88888.00 2007-07-03 06:10:15.750 184 -4698.82 -20844.70 2172.82 88888.00 2007-07-03 06:10:15.875 184 -93214.10 65992.90 12340.17 88888.00 2007-07-03 06:10:16.000 184 -4698.82 -21251.00 67174.77 88888.00 2007-07-03 06:10:16.125 184 -6337.23 -21251.00 68813.18 88888.00 2007-07-03 06:10:16.250 184 -4698.82 -19612.60 73728.38 88888.00 2007-07-03 06:10:16.375 184 -1422.03 -16335.80 75366.77 88888.00 2007-07-03 06:10:16.500 184 -3060.43 -19612.60 73728.38 88888.00 2007-07-03 06:10:16.625 184 -1422.03 -19612.60 68813.18 88888.00 2007-07-03 06:10:16.750 184 -3060.43 -20876.70 2172.82 88888.00 2007-07-03 06:10:16.875 184 -93207.70 67631.25 12340.23 88888.00 2007-07-03 06:10:17.000 184 -4698.82 -21251.00 77005.18 88888.00 2007-07-03 06:10:17.125 184 -3060.43 -21251.00 77005.18 88888.00 2007-07-03 06:10:17.250 184 -6337.23 -22889.40 73728.38 88888.00 2007-07-03 06:10:17.375 184 -6337.23 -21251.00 72089.98 88888.00 2007-07-03 06:10:17.500 184 -1422.03 -19612.60 72089.98 88888.00 2007-07-03 06:10:17.625 184 -3060.43 -19612.60 72089.98 88888.00 2007-07-03 06:10:17.750 184 -4698.82 -20831.90 2172.82 88888.00 2007-07-03 06:10:17.875 184 -93201.30 64354.55 12340.27 88888.00 2007-07-03 06:10:18.000 184 -4698.82 -21251.00 70451.57 88888.00 2007-07-03 06:10:18.125 184 -4698.82 -22889.40 67174.77 88888.00 2007-07-03 06:10:18.250 184 -1422.03 -22889.40 68813.18 88888.00 2007-07-03 06:10:18.375 184 -3060.43 -22889.40 70451.57 88888.00 2007-07-03 06:10:18.500 184 -4698.82 -24527.80 68813.18 88888.00 2007-07-03 06:10:18.625 184 -4698.82 -24527.80 67174.77 88888.00 2007-07-03 06:10:18.750 184 -4698.82 -25804.70 2172.82 88888.00 2007-07-03 06:10:18.875 184 -93194.90 61077.68 12340.17 88888.00 2007-07-03 06:10:19.000 184 -4698.82 -24527.80 68813.18 88888.00 2007-07-03 06:10:19.125 184 -7975.62 -22889.40 70451.57 88888.00 2007-07-03 06:10:19.250 184 -7975.62 -24527.80 73728.38 88888.00 2007-07-03 06:10:19.375 184 -4698.82 -22889.40 72089.98 88888.00 2007-07-03 06:10:19.500 184 -7975.62 -22889.40 62259.57 88888.00 2007-07-03 06:10:19.625 184 -11252.42 -24527.80 62259.57 88888.00 2007-07-03 06:10:19.750 184 -7975.62 -24083.10 2172.82 88888.00 2007-07-03 06:10:19.875 184 -93188.50 64354.47 12340.20 88888.00 2007-07-03 06:10:20.000 184 -6337.23 -24527.80 68813.18 88888.00 2007-07-03 06:10:20.125 184 -3060.43 -24527.80 70451.57 88888.00 2007-07-03 06:10:20.250 184 -1422.03 -26166.20 63897.97 88888.00 2007-07-03 06:10:20.375 184 -4698.82 -27804.60 63897.97 88888.00 2007-07-03 06:10:20.500 184 -9614.02 -27804.60 62259.57 88888.00 2007-07-03 06:10:20.625 184 -7975.62 -26166.20 60621.18 88888.00 2007-07-03 06:10:20.750 184 -7975.62 -22508.70 2172.82 88888.00 2007-07-03 06:10:20.875 184 -93182.10 64354.45 12340.12 88888.00 2007-07-03 06:10:21.000 184 -4698.82 -26166.20 55705.97 88888.00 2007-07-03 06:10:21.125 184 -3060.43 -24527.80 62259.57 88888.00 2007-07-03 06:10:21.250 184 -3060.43 -24527.80 62259.57 88888.00 2007-07-03 06:10:21.375 184 -6337.23 -24527.80 63897.97 88888.00 2007-07-03 06:10:21.500 184 -4698.82 -26166.20 65536.38 88888.00 2007-07-03 06:10:21.625 184 -4698.82 -24527.80 63897.97 88888.00 2007-07-03 06:10:21.750 184 -4698.82 -22188.70 2172.82 88888.00 2007-07-03 06:10:21.875 184 -93175.70 64354.45 12340.10 88888.00 2007-07-03 06:10:22.000 184 -11252.42 -19612.60 65536.38 88888.00 2007-07-03 06:10:22.125 184 -12890.83 -19612.60 63897.97 88888.00 2007-07-03 06:10:22.250 184 -11252.42 -19612.60 58982.78 88888.00 2007-07-03 06:10:22.375 184 -9614.02 -19612.60 67174.80 88888.00 2007-07-03 06:10:22.500 184 216.38 -19612.60 70451.60 88888.00 2007-07-03 06:10:22.625 184 216.38 -21251.00 65536.38 88888.00 2007-07-03 06:10:22.750 184 -4698.82 -22163.10 2172.82 88888.00 2007-07-03 06:10:22.875 184 -93169.30 65992.93 12340.20 88888.00 2007-07-03 06:10:23.000 184 -11252.42 -22889.40 68813.18 88888.00 2007-07-03 06:10:23.125 184 -7975.62 -24527.80 67174.77 88888.00 2007-07-03 06:10:23.250 184 -7975.62 -26166.20 67174.77 88888.00 2007-07-03 06:10:23.375 184 -11252.42 -26166.20 68813.18 88888.00 2007-07-03 06:10:23.500 184 -11252.42 -26166.20 72089.98 88888.00 2007-07-03 06:10:23.625 184 -9614.02 -26166.20 73728.38 88888.00 2007-07-03 06:10:23.750 184 -7975.62 -22220.70 2172.82 88888.00 2007-07-03 06:10:23.875 184 -93162.90 67631.27 12340.30 88888.00 2007-07-03 06:10:24.000 184 -9614.02 -21251.00 67174.77 88888.00 2007-07-03 06:10:24.125 184 -7975.62 -22889.40 67174.77 88888.00 2007-07-03 06:10:24.250 184 -6337.23 -22889.40 62259.57 88888.00 2007-07-03 06:10:24.375 184 -9614.02 -22889.40 62259.57 88888.00 2007-07-03 06:10:24.500 184 -11252.42 -21251.00 63897.97 88888.00 2007-07-03 06:10:24.625 184 -7975.62 -22889.40 68813.18 88888.00 2007-07-03 06:10:24.750 184 -3060.43 -22143.90 2172.82 88888.00 2007-07-03 06:10:24.875 184 -93156.50 64354.47 12340.27 88888.00 2007-07-03 06:10:25.000 184 -9614.02 -22889.40 70451.57 88888.00 2007-07-03 06:10:25.125 184 -7975.62 -22889.40 70451.57 88888.00 2007-07-03 06:10:25.250 184 -6337.23 -24527.80 62259.57 88888.00 2007-07-03 06:10:25.375 184 -9614.02 -24527.80 62259.57 88888.00 2007-07-03 06:10:25.500 184 -7975.62 -21251.00 68813.18 88888.00 2007-07-03 06:10:25.625 184 -7975.62 -21251.00 73728.38 88888.00 2007-07-03 06:10:25.750 184 -6337.23 -25420.70 2172.82 88888.00 2007-07-03 06:10:25.875 184 -93150.10 65992.85 12340.33 88888.00 2007-07-03 06:10:26.000 184 -11252.42 -24527.80 68813.18 88888.00 2007-07-03 06:10:26.125 184 -9614.02 -24527.80 70451.57 88888.00 2007-07-03 06:10:26.250 184 -6337.23 -24527.80 68813.18 88888.00 2007-07-03 06:10:26.375 184 -6337.23 -24527.80 72089.98 88888.00 2007-07-03 06:10:26.500 184 -6337.23 -22889.40 72089.98 88888.00 2007-07-03 06:10:26.625 184 -7975.62 -26166.20 72089.98 88888.00 2007-07-03 06:10:26.750 184 -7975.62 -25459.10 2172.82 88888.00 2007-07-03 06:10:26.875 184 -93143.70 65992.90 12340.33 88888.00 2007-07-03 06:10:27.000 184 -11252.42 -26166.20 68813.18 88888.00 2007-07-03 06:10:27.125 184 -6337.23 -24527.80 72089.98 88888.00 2007-07-03 06:10:27.250 184 -3060.43 -22889.40 70451.57 88888.00 2007-07-03 06:10:27.375 184 -7975.62 -26166.20 70451.57 88888.00 2007-07-03 06:10:27.500 184 -9614.02 -26166.20 70451.57 88888.00 2007-07-03 06:10:27.625 184 -6337.23 -24527.80 67174.77 88888.00 2007-07-03 06:10:27.750 184 -9614.02 -23897.50 2172.82 88888.00 2007-07-03 06:10:27.875 184 -93137.30 65992.88 12340.20 88888.00 2007-07-03 06:10:28.000 184 -11252.42 -26166.20 70451.57 88888.00 2007-07-03 06:10:28.125 184 -12890.83 -26166.20 72089.98 88888.00 2007-07-03 06:10:28.250 184 -12890.83 -27804.60 75366.77 88888.00 2007-07-03 06:10:28.375 184 -11252.42 -27804.60 75366.77 88888.00 2007-07-03 06:10:28.500 184 -11252.42 -24527.80 75366.77 88888.00 2007-07-03 06:10:28.625 184 -9614.02 -24527.80 80281.98 88888.00 2007-07-03 06:10:28.750 184 -11252.42 -23897.50 2172.82 88888.00 2007-07-03 06:10:28.875 184 -93130.90 64354.50 12340.48 88888.00 2007-07-03 06:10:29.000 184 -6337.23 -26166.20 78643.57 88888.00 2007-07-03 06:10:29.125 184 -9614.02 -24527.80 80281.98 88888.00 2007-07-03 06:10:29.250 184 -6337.23 -22889.40 77005.18 88888.00 2007-07-03 06:10:29.375 184 -9614.02 -24527.80 75366.77 88888.00 2007-07-03 06:10:29.500 184 -12890.83 -22889.40 78643.57 88888.00 2007-07-03 06:10:29.625 184 -11252.42 -21251.00 81920.38 88888.00 2007-07-03 06:10:29.750 184 -11252.42 -20556.70 2172.82 88888.00 2007-07-03 06:10:29.875 184 -93124.50 65992.88 12340.40 88888.00 2007-07-03 06:10:30.000 184 -11252.42 -21251.00 77005.18 88888.00 2007-07-03 06:10:30.125 184 -12890.83 -22889.40 77005.18 88888.00 2007-07-03 06:10:30.250 184 -9614.02 -24527.80 75366.77 88888.00 2007-07-03 06:10:30.375 184 -7975.62 -22889.40 72089.98 88888.00 2007-07-03 06:10:30.500 184 -12890.83 -24527.80 65536.38 88888.00 2007-07-03 06:10:30.625 184 -14529.23 -26166.20 68813.18 88888.00 2007-07-03 06:10:30.750 184 -11252.42 -22220.70 2172.82 88888.00 2007-07-03 06:10:30.875 184 -93118.10 61077.65 12340.30 88888.00 2007-07-03 06:10:31.000 184 -12890.83 -22889.40 75366.77 88888.00 2007-07-03 06:10:31.125 184 -11252.42 -22889.40 80281.98 88888.00 2007-07-03 06:10:31.250 184 -7975.62 -22889.40 78643.57 88888.00 2007-07-03 06:10:31.375 184 -14529.23 -24527.80 75366.77 88888.00 2007-07-03 06:10:31.500 184 -16167.62 -22889.40 75366.77 88888.00 2007-07-03 06:10:31.625 184 -11252.42 -21251.00 78643.57 88888.00 2007-07-03 06:10:31.750 184 -6337.23 -22316.70 2172.82 88888.00 2007-07-03 06:10:31.875 184 -93111.70 64354.50 12340.35 88888.00 2007-07-03 06:10:32.000 184 -16167.62 -26166.20 75366.77 88888.00 2007-07-03 06:10:32.125 184 -14529.23 -24527.80 77005.18 88888.00 2007-07-03 06:10:32.250 184 -12890.83 -24527.80 77005.18 88888.00 2007-07-03 06:10:32.375 184 -11252.42 -24527.80 80281.98 88888.00 2007-07-03 06:10:32.500 184 -12890.83 -24527.80 81920.38 88888.00 2007-07-03 06:10:32.625 184 -16167.62 -24527.80 80281.98 88888.00 2007-07-03 06:10:32.750 184 -12890.83 -23923.10 2172.82 88888.00 2007-07-03 06:10:32.875 184 -93105.30 62716.12 12340.45 88888.00 2007-07-03 06:10:33.000 184 -12890.83 -26166.20 83558.77 88888.00 2007-07-03 06:10:33.125 184 -12890.83 -24527.80 81920.38 88888.00 2007-07-03 06:10:33.250 184 -7975.62 -24527.80 78643.57 88888.00 2007-07-03 06:10:33.375 184 -14529.23 -24527.80 77005.18 88888.00 2007-07-03 06:10:33.500 184 -21082.83 -26166.20 78643.57 88888.00 2007-07-03 06:10:33.625 184 -16167.62 -26166.20 77005.18 88888.00 2007-07-03 06:10:33.750 184 -16167.62 -25542.30 2172.82 88888.00 2007-07-03 06:10:33.875 184 -93098.90 62716.15 12340.42 88888.00 2007-07-03 06:10:34.000 184 -16167.62 -21251.00 83558.77 88888.00 2007-07-03 06:10:34.125 184 -17806.03 -24527.80 78643.57 88888.00 2007-07-03 06:10:34.250 184 -19444.42 -24527.80 77005.18 88888.00 2007-07-03 06:10:34.375 184 -17806.03 -24527.80 77005.18 88888.00 2007-07-03 06:10:34.500 184 -19444.42 -24527.80 80281.98 88888.00 2007-07-03 06:10:34.625 184 -16167.62 -22889.40 86835.57 88888.00 2007-07-03 06:10:34.750 184 -12890.83 -22143.90 2172.82 88888.00 2007-07-03 06:10:34.875 184 -93092.50 67631.27 12340.58 88888.00 2007-07-03 06:10:35.000 184 -12890.83 -22889.40 75366.77 88888.00 2007-07-03 06:10:35.125 184 -19444.42 -22889.40 77005.18 88888.00 2007-07-03 06:10:35.250 184 -19444.42 -22889.40 78643.57 88888.00 2007-07-03 06:10:35.375 184 -17806.03 -22889.40 80281.98 88888.00 2007-07-03 06:10:35.500 184 -19444.42 -24527.80 78643.57 88888.00 2007-07-03 06:10:35.625 184 -19444.42 -26166.20 78643.57 88888.00 2007-07-03 06:10:35.750 184 -19444.42 -23775.90 2172.82 88888.00 2007-07-03 06:10:35.875 184 -93086.10 64354.47 12340.42 88888.00 2007-07-03 06:10:36.000 184 -16167.62 -22889.40 68813.18 88888.00 2007-07-03 06:10:36.125 184 -17806.03 -24527.80 68813.18 88888.00 2007-07-03 06:10:36.250 184 -17806.03 -26166.20 68813.18 88888.00 2007-07-03 06:10:36.375 184 -16167.62 -26166.20 77005.18 88888.00 2007-07-03 06:10:36.500 184 -16167.62 -24527.80 80281.98 88888.00 2007-07-03 06:10:36.625 184 -16167.62 -24527.80 75366.77 88888.00 2007-07-03 06:10:36.750 184 -19444.42 -25497.50 2172.82 88888.00 2007-07-03 06:10:36.875 184 -93079.70 67631.27 12340.27 88888.00 2007-07-03 06:10:37.000 184 -17806.03 -24527.80 73728.38 88888.00 2007-07-03 06:10:37.125 184 -17806.03 -24527.80 67174.77 88888.00 2007-07-03 06:10:37.250 184 -16167.62 -24527.80 68813.18 88888.00 2007-07-03 06:10:37.375 184 -16167.62 -22889.40 77005.18 88888.00 2007-07-03 06:10:37.500 184 -19444.42 -22889.40 78643.57 88888.00 2007-07-03 06:10:37.625 184 -17806.03 -26166.20 83558.77 88888.00 2007-07-03 06:10:37.750 184 -14529.23 -23961.50 2172.82 88888.00 2007-07-03 06:10:37.875 184 -93073.30 67631.30 12340.45 88888.00 2007-07-03 06:10:38.000 184 -19444.42 -26166.20 77005.18 88888.00 2007-07-03 06:10:38.125 184 -17806.03 -24527.80 78643.57 88888.00 2007-07-03 06:10:38.250 184 -17806.03 -24527.80 78643.57 88888.00 2007-07-03 06:10:38.375 184 -17806.03 -26166.20 80281.98 88888.00 2007-07-03 06:10:38.500 184 -19444.42 -26166.20 80281.98 88888.00 2007-07-03 06:10:38.625 184 -16167.62 -24527.80 78643.57 88888.00 2007-07-03 06:10:38.750 184 -16167.62 -22137.50 2172.82 88888.00 2007-07-03 06:10:38.875 184 -93066.90 67631.27 12340.42 88888.00 2007-07-03 06:10:39.000 184 -22721.22 -22889.40 78643.57 88888.00 2007-07-03 06:10:39.125 184 -22721.22 -22889.40 81920.38 88888.00 2007-07-03 06:10:39.250 184 -21082.83 -22889.40 81920.38 88888.00 2007-07-03 06:10:39.375 184 -19444.42 -22889.40 80281.98 88888.00 2007-07-03 06:10:39.500 184 -14529.23 -22889.40 81920.38 88888.00 2007-07-03 06:10:39.625 184 -14529.23 -21251.00 81920.38 88888.00 2007-07-03 06:10:39.750 184 -17806.03 -19020.70 2172.82 88888.00 2007-07-03 06:10:39.875 184 -93060.50 62716.12 12340.45 88888.00 2007-07-03 06:10:40.000 184 -22721.22 -24527.80 75366.77 88888.00 2007-07-03 06:10:40.125 184 -21082.83 -24527.80 83558.77 88888.00 2007-07-03 06:10:40.250 184 -19444.42 -22889.40 86835.57 88888.00 2007-07-03 06:10:40.375 184 -21082.83 -24527.80 86835.57 88888.00 2007-07-03 06:10:40.500 184 -17806.03 -24527.80 86835.57 88888.00 2007-07-03 06:10:40.625 184 -12890.83 -22889.40 83558.77 88888.00 2007-07-03 06:10:40.750 184 -14529.23 -23795.10 2172.82 88888.00 2007-07-03 06:10:40.875 184 -93054.10 65992.90 12340.50 88888.00 2007-07-03 06:10:41.000 184 -17806.03 -24527.80 81920.38 88888.00 2007-07-03 06:10:41.125 184 -22721.22 -24527.80 85197.18 88888.00 2007-07-03 06:10:41.250 184 -24359.62 -24527.80 86835.57 88888.00 2007-07-03 06:10:41.375 184 -19444.42 -26166.20 86835.57 88888.00 2007-07-03 06:10:41.500 184 -19444.42 -27804.60 88473.98 88888.00 2007-07-03 06:10:41.625 184 -19444.42 -26166.20 90112.38 88888.00 2007-07-03 06:10:41.750 184 -17806.03 -23782.30 2172.82 88888.00 2007-07-03 06:10:41.875 184 -93047.70 65992.90 12340.58 88888.00 2007-07-03 06:10:42.000 184 -17806.03 -21251.00 83558.77 88888.00 2007-07-03 06:10:42.125 184 -19444.42 -22889.40 88473.98 88888.00 2007-07-03 06:10:42.250 184 -19444.42 -22889.40 90112.38 88888.00 2007-07-03 06:10:42.375 184 -21082.83 -22889.40 88473.98 88888.00 2007-07-03 06:10:42.500 184 -22721.22 -22889.40 85197.18 88888.00 2007-07-03 06:10:42.625 184 -22721.22 -22889.40 85197.18 88888.00 2007-07-03 06:10:42.750 184 -19444.42 -19039.90 2172.82 88888.00 2007-07-03 06:10:42.875 184 -93041.30 64354.57 12340.52 88888.00 2007-07-03 06:10:43.000 184 -19444.42 -21251.00 88473.98 88888.00 2007-07-03 06:10:43.125 184 -19444.42 -17974.20 93389.18 88888.00 2007-07-03 06:10:43.250 184 -19444.42 -19612.60 93389.18 88888.00 2007-07-03 06:10:43.375 184 -22721.22 -21251.00 88473.98 88888.00 2007-07-03 06:10:43.500 184 -25998.03 -22889.40 86835.57 88888.00 2007-07-03 06:10:43.625 184 -21082.83 -22889.40 83558.77 88888.00 2007-07-03 06:10:43.750 184 -22721.22 -22233.50 2172.82 88888.00 2007-07-03 06:10:43.875 184 -93034.90 61077.70 12340.48 88888.00 2007-07-03 06:10:44.000 184 -17806.03 -19612.60 83558.77 88888.00 2007-07-03 06:10:44.125 184 -19444.42 -22889.40 83558.77 88888.00 2007-07-03 06:10:44.250 184 -21082.83 -24527.80 86835.57 88888.00 2007-07-03 06:10:44.375 184 -22721.22 -21251.00 88473.98 88888.00 2007-07-03 06:10:44.500 184 -22721.22 -19612.60 85197.18 88888.00 2007-07-03 06:10:44.625 184 -25998.03 -21251.00 81920.38 88888.00 2007-07-03 06:10:44.750 184 -25998.03 -20614.30 2172.82 88888.00 2007-07-03 06:10:44.875 184 -93028.50 64354.50 12340.48 88888.00 2007-07-03 06:10:45.000 184 -21082.83 -22889.40 90112.38 88888.00 2007-07-03 06:10:45.125 184 -21082.83 -22889.40 86835.57 88888.00 2007-07-03 06:10:45.250 184 -25998.03 -24527.80 81920.38 88888.00 2007-07-03 06:10:45.375 184 -27636.42 -26166.20 77005.18 88888.00 2007-07-03 06:10:45.500 184 -25998.03 -24527.80 80281.98 88888.00 2007-07-03 06:10:45.625 184 -22721.22 -21251.00 86835.57 88888.00 2007-07-03 06:10:45.750 184 -22721.22 -20646.30 2172.82 88888.00 2007-07-03 06:10:45.875 184 -93022.10 65992.88 12340.58 88888.00 2007-07-03 06:10:46.000 184 -27636.42 -22889.40 83558.77 88888.00 2007-07-03 06:10:46.125 184 -24359.62 -19612.60 85197.18 88888.00 2007-07-03 06:10:46.250 184 -21082.83 -19612.60 83558.77 88888.00 2007-07-03 06:10:46.375 184 -21082.83 -17974.20 80281.98 88888.00 2007-07-03 06:10:46.500 184 -24359.62 -21251.00 80281.98 88888.00 2007-07-03 06:10:46.625 184 -25998.03 -21251.00 86835.57 88888.00 2007-07-03 06:10:46.750 184 -25998.03 -18937.50 2172.82 88888.00 2007-07-03 06:10:46.875 184 -93015.70 65992.85 12340.52 88888.00 2007-07-03 06:10:47.000 184 -29274.83 -22889.40 83558.77 88888.00 2007-07-03 06:10:47.125 184 -24359.62 -21251.00 86835.57 88888.00 2007-07-03 06:10:47.250 184 -24359.62 -21251.00 91750.77 88888.00 2007-07-03 06:10:47.375 184 -24359.62 -19612.60 90112.38 88888.00 2007-07-03 06:10:47.500 184 -22721.22 -17974.20 83558.77 88888.00 2007-07-03 06:10:47.625 184 -24359.62 -17974.20 78643.57 88888.00 2007-07-03 06:10:47.750 184 -27636.42 -18847.90 2172.82 88888.00 2007-07-03 06:10:47.875 184 -93009.30 64354.47 12340.40 88888.00 2007-07-03 06:10:48.000 184 -29274.83 -21251.00 85197.18 88888.00 2007-07-03 06:10:48.125 184 -27636.42 -19612.60 91750.77 88888.00 2007-07-03 06:10:48.250 184 -27636.42 -19612.60 85197.18 88888.00 2007-07-03 06:10:48.375 184 -29274.83 -22889.40 83558.77 88888.00 2007-07-03 06:10:48.500 184 -30913.22 -21251.00 86835.57 88888.00 2007-07-03 06:10:48.625 184 -29274.83 -21251.00 86835.57 88888.00 2007-07-03 06:10:48.750 184 -27636.42 -18963.10 2172.82 88888.00 2007-07-03 06:10:48.875 184 -93002.90 69269.68 12340.45 88888.00 2007-07-03 06:10:49.000 184 -30913.22 -21251.00 78643.57 88888.00 2007-07-03 06:10:49.125 184 -29274.83 -21251.00 80281.98 88888.00 2007-07-03 06:10:49.250 184 -25998.03 -21251.00 81920.38 88888.00 2007-07-03 06:10:49.375 184 -24359.62 -21251.00 80281.98 88888.00 2007-07-03 06:10:49.500 184 -25998.03 -21251.00 81920.38 88888.00 2007-07-03 06:10:49.625 184 -27636.42 -22889.40 86835.57 88888.00 2007-07-03 06:10:49.750 184 -25998.03 -18950.30 2172.82 88888.00 2007-07-03 06:10:49.875 184 -92996.50 67631.27 12340.55 88888.00 2007-07-03 06:10:50.000 184 -25998.03 -17974.20 85197.18 88888.00 2007-07-03 06:10:50.125 184 -27636.42 -19612.60 83558.77 88888.00 2007-07-03 06:10:50.250 184 -24359.62 -17974.20 81920.38 88888.00 2007-07-03 06:10:50.375 184 -24359.62 -21251.00 83558.77 88888.00 2007-07-03 06:10:50.500 184 -27636.42 -19612.60 83558.77 88888.00 2007-07-03 06:10:50.625 184 -25998.03 -19612.60 83558.77 88888.00 2007-07-03 06:10:50.750 184 -21082.83 -18988.70 2172.82 88888.00 2007-07-03 06:10:50.875 184 -92990.10 64354.53 12340.42 88888.00 2007-07-03 06:10:51.000 184 -29274.83 -21251.00 77005.18 88888.00 2007-07-03 06:10:51.125 184 -29274.83 -17974.20 83558.77 88888.00 2007-07-03 06:10:51.250 184 -25998.03 -16335.80 85197.18 88888.00 2007-07-03 06:10:51.375 184 -24359.62 -17974.20 80281.98 88888.00 2007-07-03 06:10:51.500 184 -27636.42 -16335.80 77005.18 88888.00 2007-07-03 06:10:51.625 184 -27636.42 -14697.40 75366.77 88888.00 2007-07-03 06:10:51.750 184 -27636.42 -15603.10 2172.82 88888.00 2007-07-03 06:10:51.875 184 -92983.70 65992.88 12340.35 88888.00 2007-07-03 06:10:52.000 184 -29274.83 -16335.80 75366.77 88888.00 2007-07-03 06:10:52.125 184 -24359.62 -16335.80 75366.77 88888.00 2007-07-03 06:10:52.250 184 -22721.22 -14697.40 72089.98 88888.00 2007-07-03 06:10:52.375 184 -27636.42 -16335.80 72089.98 88888.00 2007-07-03 06:10:52.500 184 -27636.42 -17974.20 73728.38 88888.00 2007-07-03 06:10:52.625 184 -25998.03 -16335.80 70451.57 88888.00 2007-07-03 06:10:52.750 184 -25998.03 -17331.10 2172.82 88888.00 2007-07-03 06:10:52.875 184 -92977.30 65992.88 12340.35 88888.00 2007-07-03 06:10:53.000 184 -27636.42 -17974.20 78643.57 88888.00 2007-07-03 06:10:53.125 184 -25998.03 -17974.20 83558.77 88888.00 2007-07-03 06:10:53.250 184 -25998.03 -17974.20 81920.38 88888.00 2007-07-03 06:10:53.375 184 -25998.03 -19612.60 77005.18 88888.00 2007-07-03 06:10:53.500 184 -29274.83 -17974.20 72089.98 88888.00 2007-07-03 06:10:53.625 184 -27636.42 -19612.60 77005.18 88888.00 2007-07-03 06:10:53.750 184 -29274.83 -19513.50 2172.82 88888.00 2007-07-03 06:10:53.875 184 -92970.90 62716.05 12340.40 88888.00 2007-07-03 06:10:54.000 184 -29274.83 -17974.20 80281.98 88888.00 2007-07-03 06:10:54.125 184 -30913.22 -17974.20 85197.18 88888.00 2007-07-03 06:10:54.250 184 -25998.03 -19612.60 83558.77 88888.00 2007-07-03 06:10:54.375 184 -27636.42 -19612.60 80281.98 88888.00 2007-07-03 06:10:54.500 184 -25998.03 -19612.60 77005.18 88888.00 2007-07-03 06:10:54.625 184 -25998.03 -21251.00 70451.57 88888.00 2007-07-03 06:10:54.750 184 -30913.22 -24550.30 2172.82 88888.00 2007-07-03 06:10:54.875 184 -92964.50 62716.05 12340.33 88888.00 2007-07-03 06:10:55.000 184 -29274.83 -21251.00 81920.38 88888.00 2007-07-03 06:10:55.125 184 -27636.42 -21251.00 83558.77 88888.00 2007-07-03 06:10:55.250 184 -25998.03 -19612.60 81920.38 88888.00 2007-07-03 06:10:55.375 184 -29274.83 -21251.00 77005.18 88888.00 2007-07-03 06:10:55.500 184 -32551.62 -22889.40 75366.77 88888.00 2007-07-03 06:10:55.625 184 -27636.42 -19612.60 72089.98 88888.00 2007-07-03 06:10:55.750 184 -27636.42 -19641.50 2172.82 88888.00 2007-07-03 06:10:55.875 184 -92958.10 65992.85 12340.30 88888.00 2007-07-03 06:10:56.000 184 -27636.42 -21251.00 68813.18 88888.00 2007-07-03 06:10:56.125 184 -29274.83 -19612.60 70451.57 88888.00 2007-07-03 06:10:56.250 184 -29274.83 -17974.20 67174.77 88888.00 2007-07-03 06:10:56.375 184 -30913.22 -19612.60 63897.97 88888.00 2007-07-03 06:10:56.500 184 -27636.42 -17974.20 67174.77 88888.00 2007-07-03 06:10:56.625 184 -27636.42 -17974.20 65536.38 88888.00 2007-07-03 06:10:56.750 184 -29274.83 -21126.30 2172.82 88888.00 2007-07-03 06:10:56.875 184 -92951.70 65992.90 12340.23 88888.00 2007-07-03 06:10:57.000 184 -25998.03 -19612.60 72089.98 88888.00 2007-07-03 06:10:57.125 184 -29274.83 -19612.60 83558.77 88888.00 2007-07-03 06:10:57.250 184 -29274.83 -17974.20 83558.77 88888.00 2007-07-03 06:10:57.375 184 -27636.42 -19612.60 81920.38 88888.00 2007-07-03 06:10:57.500 184 -30913.22 -19612.60 85197.18 88888.00 2007-07-03 06:10:57.625 184 -27636.42 -19612.60 85197.18 88888.00 2007-07-03 06:10:57.750 184 -25998.03 -19609.50 2172.82 88888.00 2007-07-03 06:10:57.875 184 -92945.30 64354.47 12340.45 88888.00 2007-07-03 06:10:58.000 184 -32551.62 -24527.80 78643.57 88888.00 2007-07-03 06:10:58.125 184 -32551.62 -22889.40 78643.57 88888.00 2007-07-03 06:10:58.250 184 -30913.22 -22889.40 77005.18 88888.00 2007-07-03 06:10:58.375 184 -32551.62 -21251.00 80281.98 88888.00 2007-07-03 06:10:58.500 184 -27636.42 -17974.20 80281.98 88888.00 2007-07-03 06:10:58.625 184 -25998.03 -17974.20 77005.18 88888.00 2007-07-03 06:10:58.750 184 -27636.42 -21292.70 2172.82 88888.00 2007-07-03 06:10:58.875 184 -92938.90 65992.90 12340.35 88888.00 2007-07-03 06:10:59.000 184 -29274.83 -22889.40 75366.77 88888.00 2007-07-03 06:10:59.125 184 -30913.22 -22889.40 80281.98 88888.00 2007-07-03 06:10:59.250 184 -29274.83 -21251.00 81920.38 88888.00 2007-07-03 06:10:59.375 184 -27636.42 -19612.60 77005.18 88888.00 2007-07-03 06:10:59.500 184 -29274.83 -21251.00 72089.98 88888.00 2007-07-03 06:10:59.625 184 -34190.03 -21251.00 72089.98 88888.00 2007-07-03 06:10:59.750 184 -32551.62 -19539.10 2172.82 88888.00 2007-07-03 06:10:59.875 184 -92932.50 65992.90 12340.38 88888.00 2007-07-03 06:11:00.000 184 -29274.83 -17974.20 81920.38 88888.00 2007-07-03 06:11:00.125 184 -30913.22 -17974.20 80281.98 88888.00 2007-07-03 06:11:00.250 184 -34190.03 -17974.20 78643.57 88888.00 2007-07-03 06:11:00.375 184 -32551.62 -21251.00 78643.57 88888.00 2007-07-03 06:11:00.500 184 -32551.62 -21251.00 77005.18 88888.00 2007-07-03 06:11:00.625 184 -32551.62 -21251.00 73728.38 88888.00 2007-07-03 06:11:00.750 184 -32551.62 -19596.70 2172.82 88888.00 2007-07-03 06:11:00.875 184 -92926.10 65992.82 12340.30 88888.00 2007-07-03 06:11:01.000 184 -30913.22 -19612.60 78643.57 88888.00 2007-07-03 06:11:01.125 184 -32551.62 -17974.20 80281.98 88888.00 2007-07-03 06:11:01.250 184 -32551.62 -16335.80 83558.77 88888.00 2007-07-03 06:11:01.375 184 -27636.42 -16335.80 83558.77 88888.00 2007-07-03 06:11:01.500 184 -27636.42 -17974.20 80281.98 88888.00 2007-07-03 06:11:01.625 184 -30913.22 -19612.60 80281.98 88888.00 2007-07-03 06:11:01.750 184 -30913.22 -21132.70 2172.82 88888.00 2007-07-03 06:11:01.875 184 -92919.70 65992.82 12340.42 88888.00 2007-07-03 06:11:02.000 184 -34190.03 -19612.60 77005.18 88888.00 2007-07-03 06:11:02.125 184 -32551.62 -19612.60 81920.38 88888.00 2007-07-03 06:11:02.250 184 -34190.03 -21251.00 83558.77 88888.00 2007-07-03 06:11:02.375 184 -35828.43 -21251.00 85197.18 88888.00 2007-07-03 06:11:02.500 184 -32551.62 -21251.00 83558.77 88888.00 2007-07-03 06:11:02.625 184 -34190.03 -21251.00 85197.18 88888.00 2007-07-03 06:11:02.750 184 -27636.42 -19615.90 2172.82 88888.00 2007-07-03 06:11:02.875 184 -92913.30 61077.65 12340.45 88888.00 2007-07-03 06:11:03.000 184 -34190.03 -21251.00 80281.98 88888.00 2007-07-03 06:11:03.125 184 -32551.62 -17974.20 81920.38 88888.00 2007-07-03 06:11:03.250 184 -30913.22 -19612.60 78643.57 88888.00 2007-07-03 06:11:03.375 184 -32551.62 -19612.60 78643.57 88888.00 2007-07-03 06:11:03.500 184 -32551.62 -21251.00 80281.98 88888.00 2007-07-03 06:11:03.625 184 -30913.22 -21251.00 80281.98 88888.00 2007-07-03 06:11:03.750 184 -32551.62 -24505.50 2172.82 88888.00 2007-07-03 06:11:03.875 184 -92906.90 61077.65 12340.38 88888.00 2007-07-03 06:11:04.000 184 -34190.03 -21251.00 81920.38 88888.00 2007-07-03 06:11:04.125 184 -27636.42 -19612.60 86835.57 88888.00 2007-07-03 06:11:04.250 184 -27636.42 -22889.40 86835.57 88888.00 2007-07-03 06:11:04.375 184 -30913.22 -21251.00 86835.57 88888.00 2007-07-03 06:11:04.500 184 -32551.62 -21251.00 88473.98 88888.00 2007-07-03 06:11:04.625 184 -30913.22 -19612.60 90112.38 88888.00 2007-07-03 06:11:04.750 184 -29274.83 -19539.10 2172.82 88888.00 2007-07-03 06:11:04.875 184 -92900.50 65992.93 12340.55 88888.00 2007-07-03 06:11:05.000 184 -25998.03 -21251.00 80281.98 88888.00 2007-07-03 06:11:05.125 184 -30913.22 -19612.60 83558.77 88888.00 2007-07-03 06:11:05.250 184 -34190.03 -21251.00 83558.77 88888.00 2007-07-03 06:11:05.375 184 -35828.43 -21251.00 80281.98 88888.00 2007-07-03 06:11:05.500 184 -35828.43 -19612.60 81920.38 88888.00 2007-07-03 06:11:05.625 184 -29274.83 -19612.60 81920.38 88888.00 2007-07-03 06:11:05.750 184 -27636.42 -19628.70 2172.82 88888.00 2007-07-03 06:11:05.875 184 -92894.10 62716.00 12340.40 88888.00 2007-07-03 06:11:06.000 184 -30913.22 -19612.60 75366.77 88888.00 2007-07-03 06:11:06.125 184 -30913.22 -21251.00 73728.38 88888.00 2007-07-03 06:11:06.250 184 -32551.62 -19612.60 73728.38 88888.00 2007-07-03 06:11:06.375 184 -30913.22 -17974.20 73728.38 88888.00 2007-07-03 06:11:06.500 184 -30913.22 -19612.60 72089.98 88888.00 2007-07-03 06:11:06.625 184 -35828.43 -21251.00 72089.98 88888.00 2007-07-03 06:11:06.750 184 -32551.62 -22809.50 2172.82 88888.00 2007-07-03 06:11:06.875 184 -92887.70 62716.07 12340.33 88888.00 2007-07-03 06:11:07.000 184 -29274.83 -21251.00 77005.18 88888.00 2007-07-03 06:11:07.125 184 -30913.22 -19612.60 78643.57 88888.00 2007-07-03 06:11:07.250 184 -29274.83 -17974.20 80281.98 88888.00 2007-07-03 06:11:07.375 184 -29274.83 -21251.00 78643.57 88888.00 2007-07-03 06:11:07.500 184 -32551.62 -19612.60 77005.18 88888.00 2007-07-03 06:11:07.625 184 -30913.22 -19612.60 80281.98 88888.00 2007-07-03 06:11:07.750 184 -30913.22 -17907.10 2172.82 88888.00 2007-07-03 06:11:07.875 184 -92881.30 65992.85 12340.42 88888.00 2007-07-03 06:11:08.000 184 -30913.22 -17974.20 78643.57 88888.00 2007-07-03 06:11:08.125 184 -29274.83 -17974.20 77005.18 88888.00 2007-07-03 06:11:08.250 184 -27636.42 -17974.20 77005.18 88888.00 2007-07-03 06:11:08.375 184 -30913.22 -17974.20 80281.98 88888.00 2007-07-03 06:11:08.500 184 -30913.22 -17974.20 81920.38 88888.00 2007-07-03 06:11:08.625 184 -29274.83 -17974.20 77005.18 88888.00 2007-07-03 06:11:08.750 184 -32551.62 -22931.10 2172.82 88888.00 2007-07-03 06:11:08.875 184 -92874.90 61077.72 12340.33 88888.00 2007-07-03 06:11:09.000 184 -32551.62 -22889.40 73728.38 88888.00 2007-07-03 06:11:09.125 184 -30913.22 -21251.00 73728.38 88888.00 2007-07-03 06:11:09.250 184 -32551.62 -21251.00 75366.77 88888.00 2007-07-03 06:11:09.375 184 -34190.03 -21251.00 78643.57 88888.00 2007-07-03 06:11:09.500 184 -35828.43 -21251.00 80281.98 88888.00 2007-07-03 06:11:09.625 184 -34190.03 -21251.00 81920.38 88888.00 2007-07-03 06:11:09.750 184 -30913.22 -21177.50 2172.82 88888.00 2007-07-03 06:11:09.875 184 -92868.50 61077.72 12340.38 88888.00 2007-07-03 06:11:10.000 184 -32551.62 -22889.40 77005.18 88888.00 2007-07-03 06:11:10.125 184 -34190.03 -21251.00 78643.57 88888.00 2007-07-03 06:11:10.250 184 -35828.43 -21251.00 78643.57 88888.00 2007-07-03 06:11:10.375 184 -34190.03 -19612.60 77005.18 88888.00 2007-07-03 06:11:10.500 184 -29274.83 -21251.00 78643.57 88888.00 2007-07-03 06:11:10.625 184 -29274.83 -21251.00 80281.98 88888.00 2007-07-03 06:11:10.750 184 -27636.42 -19603.10 2172.82 88888.00 2007-07-03 06:11:10.875 184 -92862.10 65992.90 12340.48 88888.00 2007-07-03 06:11:11.000 184 -24359.62 -17974.20 73728.38 88888.00 2007-07-03 06:11:11.125 184 -29274.83 -19612.60 78643.57 88888.00 2007-07-03 06:11:11.250 184 -27636.42 -19612.60 80281.98 88888.00 2007-07-03 06:11:11.375 184 -29274.83 -19612.60 77005.18 88888.00 2007-07-03 06:11:11.500 184 -34190.03 -22889.40 70451.57 88888.00 2007-07-03 06:11:11.625 184 -37466.82 -22889.40 72089.98 88888.00 2007-07-03 06:11:11.750 184 -30913.22 -19507.10 2172.82 88888.00 2007-07-03 06:11:11.875 184 -92855.70 62716.05 12340.38 88888.00 2007-07-03 06:11:12.000 184 -30913.22 -17974.20 72089.98 88888.00 2007-07-03 06:11:12.125 184 -29274.83 -17974.20 72089.98 88888.00 2007-07-03 06:11:12.250 184 -27636.42 -17974.20 75366.77 88888.00 2007-07-03 06:11:12.375 184 -24359.62 -17974.20 77005.18 88888.00 2007-07-03 06:11:12.500 184 -27636.42 -17974.20 77005.18 88888.00 2007-07-03 06:11:12.625 184 -32551.62 -19612.60 73728.38 88888.00 2007-07-03 06:11:12.750 184 -32551.62 -21177.50 2172.82 88888.00 2007-07-03 06:11:12.875 184 -92849.30 62716.10 12340.27 88888.00 2007-07-03 06:11:13.000 184 -27636.42 -21251.00 75366.77 88888.00 2007-07-03 06:11:13.125 184 -32551.62 -17974.20 77005.18 88888.00 2007-07-03 06:11:13.250 184 -30913.22 -17974.20 80281.98 88888.00 2007-07-03 06:11:13.375 184 -30913.22 -17974.20 80281.98 88888.00 2007-07-03 06:11:13.500 184 -34190.03 -17974.20 77005.18 88888.00 2007-07-03 06:11:13.625 184 -32551.62 -17974.20 70451.57 88888.00 2007-07-03 06:11:13.750 184 -30913.22 -17945.50 2172.82 88888.00 2007-07-03 06:11:13.875 184 -92842.90 67631.30 12340.27 88888.00 2007-07-03 06:11:14.000 184 -34190.03 -21251.00 77005.18 88888.00 2007-07-03 06:11:14.125 184 -32551.62 -19612.60 77005.18 88888.00 2007-07-03 06:11:14.250 184 -30913.22 -19612.60 68813.18 88888.00 2007-07-03 06:11:14.375 184 -27636.42 -19612.60 65536.38 88888.00 2007-07-03 06:11:14.500 184 -29274.83 -19612.60 72089.98 88888.00 2007-07-03 06:11:14.625 184 -32551.62 -17974.20 77005.18 88888.00 2007-07-03 06:11:14.750 184 -32551.62 -19654.30 2172.82 88888.00 2007-07-03 06:11:14.875 184 -92836.50 64354.45 12340.40 88888.00 2007-07-03 06:11:15.000 184 -35828.43 -19612.60 75366.77 88888.00 2007-07-03 06:11:15.125 184 -32551.62 -19612.60 72089.98 88888.00 2007-07-03 06:11:15.250 184 -34190.03 -19612.60 73728.38 88888.00 2007-07-03 06:11:15.375 184 -32551.62 -16335.80 77005.18 88888.00 2007-07-03 06:11:15.500 184 -30913.22 -14697.40 75366.77 88888.00 2007-07-03 06:11:15.625 184 -30913.22 -17974.20 72089.98 88888.00 2007-07-03 06:11:15.750 184 -34190.03 -19513.50 2172.82 88888.00 2007-07-03 06:11:15.875 184 -92830.10 64354.45 12340.33 88888.00 2007-07-03 06:11:16.000 184 -32551.62 -17974.20 75366.77 88888.00 2007-07-03 06:11:16.125 184 -30913.22 -21251.00 73728.38 88888.00 2007-07-03 06:11:16.250 184 -32551.62 -21251.00 73728.38 88888.00 2007-07-03 06:11:16.375 184 -32551.62 -19612.60 75366.77 88888.00 2007-07-03 06:11:16.500 184 -32551.62 -16335.80 73728.38 88888.00 2007-07-03 06:11:16.625 184 -35828.43 -16335.80 73728.38 88888.00 2007-07-03 06:11:16.750 184 -32551.62 -17926.30 2172.82 88888.00 2007-07-03 06:11:16.875 184 -92823.70 62716.07 12340.33 88888.00 2007-07-03 06:11:17.000 184 -30913.22 -17974.20 73728.38 88888.00 2007-07-03 06:11:17.125 184 -32551.62 -16335.80 80281.98 88888.00 2007-07-03 06:11:17.250 184 -27636.42 -17974.20 80281.98 88888.00 2007-07-03 06:11:17.375 184 -27636.42 -16335.80 81920.38 88888.00 2007-07-03 06:11:17.500 184 -32551.62 -17974.20 80281.98 88888.00 2007-07-03 06:11:17.625 184 -32551.62 -17974.20 77005.18 88888.00 2007-07-03 06:11:17.750 184 -29274.83 -18015.90 2172.82 88888.00 2007-07-03 06:11:17.875 184 -92817.30 65992.82 12340.42 88888.00 2007-07-03 06:11:18.000 184 -32551.62 -17974.20 73728.38 88888.00 2007-07-03 06:11:18.125 184 -37466.82 -19612.60 73728.38 88888.00 2007-07-03 06:11:18.250 184 -35828.43 -19612.60 73728.38 88888.00 2007-07-03 06:11:18.375 184 -34190.03 -17974.20 73728.38 88888.00 2007-07-03 06:11:18.500 184 -32551.62 -16335.80 73728.38 88888.00 2007-07-03 06:11:18.625 184 -30913.22 -17974.20 75366.77 88888.00 2007-07-03 06:11:18.750 184 -32551.62 -21215.90 2172.82 88888.00 2007-07-03 06:11:18.875 184 -92810.90 61077.65 12340.38 88888.00 2007-07-03 06:11:19.000 184 -27636.42 -17974.20 70451.57 88888.00 2007-07-03 06:11:19.125 184 -37466.82 -17974.20 73728.38 88888.00 2007-07-03 06:11:19.250 184 -37466.82 -17974.20 80281.98 88888.00 2007-07-03 06:11:19.375 184 -34190.03 -17974.20 86835.57 88888.00 2007-07-03 06:11:19.500 184 -29274.83 -17974.20 86835.57 88888.00 2007-07-03 06:11:19.625 184 -29274.83 -17974.20 78643.57 88888.00 2007-07-03 06:11:19.750 184 -30913.22 -19654.30 2172.82 88888.00 2007-07-03 06:11:19.875 184 -92804.50 59439.30 12340.33 88888.00 2007-07-03 06:11:20.000 184 -35828.43 -19612.60 68813.18 88888.00 2007-07-03 06:11:20.125 184 -34190.03 -14697.40 75366.77 88888.00 2007-07-03 06:11:20.250 184 -29274.83 -14697.40 77005.18 88888.00 2007-07-03 06:11:20.375 184 -29274.83 -16335.80 75366.77 88888.00 2007-07-03 06:11:20.500 184 -27636.42 -16335.80 72089.98 88888.00 2007-07-03 06:11:20.625 184 -30913.22 -16335.80 72089.98 88888.00 2007-07-03 06:11:20.750 184 -29274.83 -13011.10 2172.82 88888.00 2007-07-03 06:11:20.875 184 -92798.10 65992.82 12340.33 88888.00 2007-07-03 06:11:21.000 184 -34190.03 -17974.20 70451.57 88888.00 2007-07-03 06:11:21.125 184 -30913.22 -14697.40 72089.98 88888.00 2007-07-03 06:11:21.250 184 -30913.22 -14697.40 68813.18 88888.00 2007-07-03 06:11:21.375 184 -32551.62 -16335.80 68813.18 88888.00 2007-07-03 06:11:21.500 184 -29274.83 -17974.20 67174.77 88888.00 2007-07-03 06:11:21.625 184 -30913.22 -16335.80 72089.98 88888.00 2007-07-03 06:11:21.750 184 -34190.03 -17958.30 2172.82 88888.00 2007-07-03 06:11:21.875 184 -92791.70 64354.50 12340.27 88888.00 2007-07-03 06:11:22.000 184 -30913.22 -17974.20 68813.18 88888.00 2007-07-03 06:11:22.125 184 -32551.62 -16335.80 73728.38 88888.00 2007-07-03 06:11:22.250 184 -29274.83 -17974.20 72089.98 88888.00 2007-07-03 06:11:22.375 184 -34190.03 -21251.00 70451.57 88888.00 2007-07-03 06:11:22.500 184 -34190.03 -22889.40 68813.18 88888.00 2007-07-03 06:11:22.625 184 -32551.62 -24527.80 68813.18 88888.00 2007-07-03 06:11:22.750 184 -32551.62 -24569.50 2172.82 88888.00 2007-07-03 06:11:22.875 184 -92785.30 64354.55 12340.27 88888.00 2007-07-03 06:11:23.000 184 -34190.03 -21251.00 67174.77 88888.00 2007-07-03 06:11:23.125 184 -35828.43 -22889.40 68813.18 88888.00 2007-07-03 06:11:23.250 184 -34190.03 -22889.40 68813.18 88888.00 2007-07-03 06:11:23.375 184 -34190.03 -22889.40 70451.57 88888.00 2007-07-03 06:11:23.500 184 -29274.83 -19612.60 68813.18 88888.00 2007-07-03 06:11:23.625 184 -27636.42 -19612.60 65536.38 88888.00 2007-07-03 06:11:23.750 184 -30913.22 -21254.30 2172.82 88888.00 2007-07-03 06:11:23.875 184 -92778.90 62716.07 12340.27 88888.00 2007-07-03 06:11:24.000 184 -30913.22 -21251.00 73728.38 88888.00 2007-07-03 06:11:24.125 184 -30913.22 -19612.60 77005.18 88888.00 2007-07-03 06:11:24.250 184 -30913.22 -19612.60 77005.18 88888.00 2007-07-03 06:11:24.375 184 -30913.22 -19612.60 73728.38 88888.00 2007-07-03 06:11:24.500 184 -32551.62 -19612.60 72089.98 88888.00 2007-07-03 06:11:24.625 184 -32551.62 -21251.00 67174.77 88888.00 2007-07-03 06:11:24.750 184 -29274.83 -19622.30 2172.82 88888.00 2007-07-03 06:11:24.875 184 -92772.50 67631.25 12340.15 88888.00 2007-07-03 06:11:25.000 184 -32551.62 -19612.60 73728.38 88888.00 2007-07-03 06:11:25.125 184 -30913.22 -17974.20 78643.57 88888.00 2007-07-03 06:11:25.250 184 -30913.22 -19612.60 75366.77 88888.00 2007-07-03 06:11:25.375 184 -34190.03 -21251.00 67174.77 88888.00 2007-07-03 06:11:25.500 184 -35828.43 -19612.60 68813.18 88888.00 2007-07-03 06:11:25.625 184 -35828.43 -19612.60 67174.77 88888.00 2007-07-03 06:11:25.750 184 -32551.62 -19443.10 2172.82 88888.00 2007-07-03 06:11:25.875 184 -92766.10 62716.05 12340.25 88888.00 2007-07-03 06:11:26.000 184 -35828.43 -17974.20 75366.77 88888.00 2007-07-03 06:11:26.125 184 -30913.22 -17974.20 75366.77 88888.00 2007-07-03 06:11:26.250 184 -30913.22 -17974.20 72089.98 88888.00 2007-07-03 06:11:26.375 184 -32551.62 -22889.40 73728.38 88888.00 2007-07-03 06:11:26.500 184 -35828.43 -19612.60 77005.18 88888.00 2007-07-03 06:11:26.625 184 -32551.62 -17974.20 73728.38 88888.00 2007-07-03 06:11:26.750 184 -32551.62 -19295.90 2172.82 88888.00 2007-07-03 06:11:26.875 184 -92759.70 69269.65 12340.25 88888.00 2007-07-03 06:11:27.000 184 -32551.62 -17974.20 73728.38 88888.00 2007-07-03 06:11:27.125 184 -32551.62 -16335.80 72089.98 88888.00 2007-07-03 06:11:27.250 184 -27636.42 -16335.80 70451.57 88888.00 2007-07-03 06:11:27.375 184 -32551.62 -17974.20 72089.98 88888.00 2007-07-03 06:11:27.500 184 -34190.03 -19612.60 72089.98 88888.00 2007-07-03 06:11:27.625 184 -32551.62 -17974.20 68813.18 88888.00 2007-07-03 06:11:27.750 184 -32551.62 -16063.90 2172.82 88888.00 2007-07-03 06:11:27.875 184 -92753.30 64354.45 12340.17 88888.00 2007-07-03 06:11:28.000 184 -32551.62 -19612.60 65536.38 88888.00 2007-07-03 06:11:28.125 184 -34190.03 -19612.60 70451.57 88888.00 2007-07-03 06:11:28.250 184 -34190.03 -19612.60 70451.57 88888.00 2007-07-03 06:11:28.375 184 -32551.62 -19612.60 70451.57 88888.00 2007-07-03 06:11:28.500 184 -34190.03 -19612.60 72089.98 88888.00 2007-07-03 06:11:28.625 184 -27636.42 -17974.20 73728.38 88888.00 2007-07-03 06:11:28.750 184 -25998.03 -17804.70 2172.82 88888.00 2007-07-03 06:11:28.875 184 -92746.90 64354.47 12340.33 88888.00 2007-07-03 06:11:29.000 184 -34190.03 -19612.60 68813.18 88888.00 2007-07-03 06:11:29.125 184 -34190.03 -19612.60 68813.18 88888.00 2007-07-03 06:11:29.250 184 -34190.03 -19612.60 67174.77 88888.00 2007-07-03 06:11:29.375 184 -34190.03 -17974.20 73728.38 88888.00 2007-07-03 06:11:29.500 184 -32551.62 -17974.20 70451.57 88888.00 2007-07-03 06:11:29.625 184 -35828.43 -21251.00 68813.18 88888.00 2007-07-03 06:11:29.750 184 -32551.62 -20934.30 2172.82 88888.00 2007-07-03 06:11:29.875 184 -92740.50 62716.05 12340.27 88888.00 2007-07-03 06:11:30.000 184 -32551.62 -19612.60 72089.98 88888.00 2007-07-03 06:11:30.125 184 -35828.43 -21251.00 72089.98 88888.00 2007-07-03 06:11:30.250 184 -34190.03 -19612.60 68813.18 88888.00 2007-07-03 06:11:30.375 184 -29274.83 -17974.20 68813.18 88888.00 2007-07-03 06:11:30.500 184 -29274.83 -19612.60 70451.57 88888.00 2007-07-03 06:11:30.625 184 -34190.03 -19612.60 68813.18 88888.00 2007-07-03 06:11:30.750 184 -35828.43 -19257.50 2172.82 88888.00 2007-07-03 06:11:30.875 184 -92734.10 65992.93 12340.23 88888.00 2007-07-03 06:11:31.000 184 -32551.62 -19612.60 68813.18 88888.00 2007-07-03 06:11:31.125 184 -39105.22 -21251.00 67174.77 88888.00 2007-07-03 06:11:31.250 184 -37466.82 -22889.40 65536.38 88888.00 2007-07-03 06:11:31.375 184 -34190.03 -21251.00 68813.18 88888.00 2007-07-03 06:11:31.500 184 -32551.62 -21251.00 68813.18 88888.00 2007-07-03 06:11:31.625 184 -32551.62 -19612.60 67174.77 88888.00 2007-07-03 06:11:31.750 184 -34190.03 -19334.30 2172.82 88888.00 2007-07-03 06:11:31.875 184 -92727.70 64354.53 12340.25 88888.00 2007-07-03 06:11:32.000 184 -34190.03 -19612.60 68813.18 88888.00 2007-07-03 06:11:32.125 184 -30913.22 -21251.00 70451.57 88888.00 2007-07-03 06:11:32.250 184 -30913.22 -22889.40 73728.38 88888.00 2007-07-03 06:11:32.375 184 -32551.62 -19612.60 78643.57 88888.00 2007-07-03 06:11:32.500 184 -32551.62 -22889.40 78643.57 88888.00 2007-07-03 06:11:32.625 184 -35828.43 -22889.40 77005.18 88888.00 2007-07-03 06:11:32.750 184 -32551.62 -20908.70 2172.82 88888.00 2007-07-03 06:11:32.875 184 -92721.30 67631.30 12340.33 88888.00 2007-07-03 06:11:33.000 184 -34190.03 -19612.60 73728.38 88888.00 2007-07-03 06:11:33.125 184 -37466.82 -19612.60 73728.38 88888.00 2007-07-03 06:11:33.250 184 -34190.03 -19612.60 72089.98 88888.00 2007-07-03 06:11:33.375 184 -34190.03 -19612.60 77005.18 88888.00 2007-07-03 06:11:33.500 184 -29274.83 -19612.60 77005.18 88888.00 2007-07-03 06:11:33.625 184 -29274.83 -17974.20 77005.18 88888.00 2007-07-03 06:11:33.750 184 -30913.22 -17631.90 2172.82 88888.00 2007-07-03 06:11:33.875 184 -92714.90 64354.45 12340.35 88888.00 2007-07-03 06:11:34.000 184 -29274.83 -17974.20 78643.57 88888.00 2007-07-03 06:11:34.125 184 -32551.62 -19612.60 78643.57 88888.00 2007-07-03 06:11:34.250 184 -32551.62 -19612.60 77005.18 88888.00 2007-07-03 06:11:34.375 184 -30913.22 -17974.20 75366.77 88888.00 2007-07-03 06:11:34.500 184 -29274.83 -19612.60 72089.98 88888.00 2007-07-03 06:11:34.625 184 -34190.03 -22889.40 68813.18 88888.00 2007-07-03 06:11:34.750 184 -34190.03 -20979.10 2172.82 88888.00 2007-07-03 06:11:34.875 184 -92708.50 61077.68 12340.25 88888.00 2007-07-03 06:11:35.000 184 -30913.22 -17974.20 68813.18 88888.00 2007-07-03 06:11:35.125 184 -35828.43 -21251.00 72089.98 88888.00 2007-07-03 06:11:35.250 184 -32551.62 -22889.40 67174.77 88888.00 2007-07-03 06:11:35.375 184 -34190.03 -21251.00 65536.38 88888.00 2007-07-03 06:11:35.500 184 -34190.03 -21251.00 70451.57 88888.00 2007-07-03 06:11:35.625 184 -32551.62 -17974.20 68813.18 88888.00 2007-07-03 06:11:35.750 184 -34190.03 -19315.10 2172.82 88888.00 2007-07-03 06:11:35.875 184 -92702.10 64354.45 12340.27 88888.00 2007-07-03 06:11:36.000 184 -34190.03 -17974.20 67174.77 88888.00 2007-07-03 06:11:36.125 184 -32551.62 -17974.20 65536.38 88888.00 2007-07-03 06:11:36.250 184 -32551.62 -17974.20 68813.18 88888.00 2007-07-03 06:11:36.375 184 -29274.83 -19612.60 67174.77 88888.00 2007-07-03 06:11:36.500 184 -32551.62 -19612.60 67174.77 88888.00 2007-07-03 06:11:36.625 184 -32551.62 -19612.60 68813.18 88888.00 2007-07-03 06:11:36.750 184 -29274.83 -19340.70 2172.82 88888.00 2007-07-03 06:11:36.875 184 -92695.70 61077.72 12340.33 88888.00 2007-07-03 06:11:37.000 184 -25998.03 -14697.40 63897.97 88888.00 2007-07-03 06:11:37.125 184 -30913.22 -14697.40 62259.57 88888.00 2007-07-03 06:11:37.250 184 -30913.22 -16335.80 65536.38 88888.00 2007-07-03 06:11:37.375 184 -27636.42 -16335.80 72089.98 88888.00 2007-07-03 06:11:37.500 184 -25998.03 -14697.40 72089.98 88888.00 2007-07-03 06:11:37.625 184 -34190.03 -16335.80 70451.57 88888.00 2007-07-03 06:11:37.750 184 -32551.62 -19315.10 2172.82 88888.00 2007-07-03 06:11:37.875 184 -92689.30 59439.30 12340.23 88888.00 2007-07-03 06:11:38.000 184 -34190.03 -17974.20 67174.77 88888.00 2007-07-03 06:11:38.125 184 -30913.22 -16335.80 63897.97 88888.00 2007-07-03 06:11:38.250 184 -32551.62 -17974.20 63897.97 88888.00 2007-07-03 06:11:38.375 184 -34190.03 -17974.20 65536.38 88888.00 2007-07-03 06:11:38.500 184 -32551.62 -19612.60 63897.97 88888.00 2007-07-03 06:11:38.625 184 -37466.82 -17974.20 70451.57 88888.00 2007-07-03 06:11:38.750 184 -34190.03 -19257.50 2172.82 88888.00 2007-07-03 06:11:38.875 184 -92682.90 64354.47 12340.27 88888.00 2007-07-03 06:11:39.000 184 -32551.62 -17974.20 62259.57 88888.00 2007-07-03 06:11:39.125 184 -32551.62 -17974.20 67174.77 88888.00 2007-07-03 06:11:39.250 184 -34190.03 -17974.20 75366.77 88888.00 2007-07-03 06:11:39.375 184 -30913.22 -16335.80 73728.38 88888.00 2007-07-03 06:11:39.500 184 -27636.42 -16335.80 67174.77 88888.00 2007-07-03 06:11:39.625 184 -24359.62 -16335.80 62259.57 88888.00 2007-07-03 06:11:39.750 184 -27636.42 -17791.90 2172.82 88888.00 2007-07-03 06:11:39.875 184 -92676.50 62716.10 12340.12 88888.00 2007-07-03 06:11:40.000 184 -32551.62 -19612.60 65536.38 88888.00 2007-07-03 06:11:40.125 184 -30913.22 -17974.20 72089.98 88888.00 2007-07-03 06:11:40.250 184 -27636.42 -17974.20 70451.57 88888.00 2007-07-03 06:11:40.375 184 -32551.62 -21251.00 72089.98 88888.00 2007-07-03 06:11:40.500 184 -32551.62 -21251.00 73728.38 88888.00 2007-07-03 06:11:40.625 184 -32551.62 -22889.40 73728.38 88888.00 2007-07-03 06:11:40.750 184 -29274.83 -20979.10 2172.82 88888.00 2007-07-03 06:11:40.875 184 -92670.10 62716.10 12340.27 88888.00 2007-07-03 06:11:41.000 184 -32551.62 -24527.80 72089.98 88888.00 2007-07-03 06:11:41.125 184 -29274.83 -22889.40 68813.18 88888.00 2007-07-03 06:11:41.250 184 -30913.22 -22889.40 68813.18 88888.00 2007-07-03 06:11:41.375 184 -30913.22 -22889.40 67174.77 88888.00 2007-07-03 06:11:41.500 184 -30913.22 -21251.00 68813.18 88888.00 2007-07-03 06:11:41.625 184 -29274.83 -19612.60 68813.18 88888.00 2007-07-03 06:11:41.750 184 -29274.83 -19398.30 2172.82 88888.00 2007-07-03 06:11:41.875 184 -92663.70 65992.88 12340.23 88888.00 2007-07-03 06:11:42.000 184 -29274.83 -17974.20 67174.77 88888.00 2007-07-03 06:11:42.125 184 -27636.42 -16335.80 68813.18 88888.00 2007-07-03 06:11:42.250 184 -29274.83 -17974.20 63897.97 88888.00 2007-07-03 06:11:42.375 184 -32551.62 -19612.60 63897.97 88888.00 2007-07-03 06:11:42.500 184 -32551.62 -17974.20 63897.97 88888.00 2007-07-03 06:11:42.625 184 -32551.62 -17974.20 67174.77 88888.00 2007-07-03 06:11:42.750 184 -30913.22 -16166.30 2172.82 88888.00 2007-07-03 06:11:42.875 184 -92657.30 62716.03 12340.27 88888.00 2007-07-03 06:11:43.000 184 -29274.83 -19612.60 73728.38 88888.00 2007-07-03 06:11:43.125 184 -30913.22 -17974.20 72089.98 88888.00 2007-07-03 06:11:43.250 184 -30913.22 -19612.60 67174.77 88888.00 2007-07-03 06:11:43.375 184 -27636.42 -19612.60 65536.38 88888.00 2007-07-03 06:11:43.500 184 -29274.83 -21251.00 65536.38 88888.00 2007-07-03 06:11:43.625 184 -27636.42 -21251.00 70451.57 88888.00 2007-07-03 06:11:43.750 184 -25998.03 -19366.30 2172.82 88888.00 2007-07-03 06:11:43.875 184 -92650.90 61077.65 12340.20 88888.00 2007-07-03 06:11:44.000 184 -30913.22 -22889.40 58982.78 88888.00 2007-07-03 06:11:44.125 184 -32551.62 -21251.00 62259.57 88888.00 2007-07-03 06:11:44.250 184 -32551.62 -21251.00 67174.77 88888.00 2007-07-03 06:11:44.375 184 -30913.22 -21251.00 70451.57 88888.00 2007-07-03 06:11:44.500 184 -25998.03 -19612.60 70451.57 88888.00 2007-07-03 06:11:44.625 184 -24359.62 -19612.60 67174.77 88888.00 2007-07-03 06:11:44.750 184 -27636.42 -19443.10 2172.82 88888.00 2007-07-03 06:11:44.875 184 -92644.50 64354.47 12340.23 88888.00 2007-07-03 06:11:45.000 184 -30913.22 -19612.60 63897.97 88888.00 2007-07-03 06:11:45.125 184 -32551.62 -21251.00 65536.38 88888.00 2007-07-03 06:11:45.250 184 -25998.03 -21251.00 72089.98 88888.00 2007-07-03 06:11:45.375 184 -24359.62 -21251.00 68813.18 88888.00 2007-07-03 06:11:45.500 184 -27636.42 -21251.00 62259.57 88888.00 2007-07-03 06:11:45.625 184 -29274.83 -22889.40 63897.97 88888.00 2007-07-03 06:11:45.750 184 -30913.22 -22726.30 2172.82 88888.00 2007-07-03 06:11:45.875 184 -92638.10 64354.50 12340.25 88888.00 2007-07-03 06:11:46.000 184 -29274.83 -21251.00 72089.98 88888.00 2007-07-03 06:11:46.125 184 -30913.22 -21251.00 73728.38 88888.00 2007-07-03 06:11:46.250 184 -29274.83 -21251.00 70451.57 88888.00 2007-07-03 06:11:46.375 184 -27636.42 -21251.00 68813.18 88888.00 2007-07-03 06:11:46.500 184 -27636.42 -19612.60 72089.98 88888.00 2007-07-03 06:11:46.625 184 -25998.03 -19612.60 68813.18 88888.00 2007-07-03 06:11:46.750 184 -27636.42 -19321.50 2172.82 88888.00 2007-07-03 06:11:46.875 184 -92631.70 67631.27 12340.23 88888.00 2007-07-03 06:11:47.000 184 -30913.22 -22889.40 58982.78 88888.00 2007-07-03 06:11:47.125 184 -30913.22 -19612.60 67174.77 88888.00 2007-07-03 06:11:47.250 184 -27636.42 -16335.80 68813.18 88888.00 2007-07-03 06:11:47.375 184 -27636.42 -14697.40 63897.97 88888.00 2007-07-03 06:11:47.500 184 -24359.62 -19612.60 60621.18 88888.00 2007-07-03 06:11:47.625 184 -24359.62 -17974.20 63897.97 88888.00 2007-07-03 06:11:47.750 184 -24359.62 -17695.90 2172.82 88888.00 2007-07-03 06:11:47.875 184 -92625.30 62716.12 12340.17 88888.00 2007-07-03 06:11:48.000 184 -29274.83 -22889.40 68813.18 88888.00 2007-07-03 06:11:48.125 184 -25998.03 -21251.00 72089.98 88888.00 2007-07-03 06:11:48.250 184 -25998.03 -21251.00 68813.18 88888.00 2007-07-03 06:11:48.375 184 -27636.42 -21251.00 68813.18 88888.00 2007-07-03 06:11:48.500 184 -21082.83 -19612.60 70451.57 88888.00 2007-07-03 06:11:48.625 184 -19444.42 -17974.20 68813.18 88888.00 2007-07-03 06:11:48.750 184 -24359.62 -17644.70 2172.82 88888.00 2007-07-03 06:11:48.875 184 -92618.90 65992.85 12340.15 88888.00 2007-07-03 06:11:49.000 184 -27636.42 -21251.00 67174.77 88888.00 2007-07-03 06:11:49.125 184 -27636.42 -19612.60 68813.18 88888.00 2007-07-03 06:11:49.250 184 -24359.62 -19612.60 65536.38 88888.00 2007-07-03 06:11:49.375 184 -24359.62 -21251.00 67174.77 88888.00 2007-07-03 06:11:49.500 184 -24359.62 -19612.60 65536.38 88888.00 2007-07-03 06:11:49.625 184 -22721.22 -17974.20 67174.77 88888.00 2007-07-03 06:11:49.750 184 -27636.42 -17747.10 2172.82 88888.00 2007-07-03 06:11:49.875 184 -92612.50 64354.47 12340.23 88888.00 2007-07-03 06:11:50.000 184 -29274.83 -21251.00 63897.97 88888.00 2007-07-03 06:11:50.125 184 -24359.62 -19612.60 70451.57 88888.00 2007-07-03 06:11:50.250 184 -25998.03 -19612.60 68813.18 88888.00 2007-07-03 06:11:50.375 184 -27636.42 -17974.20 65536.38 88888.00 2007-07-03 06:11:50.500 184 -27636.42 -17974.20 63897.97 88888.00 2007-07-03 06:11:50.625 184 -25998.03 -17974.20 65536.38 88888.00 2007-07-03 06:11:50.750 184 -24359.62 -19359.90 2172.82 88888.00 2007-07-03 06:11:50.875 184 -92606.10 65992.88 12340.20 88888.00 2007-07-03 06:11:51.000 184 -27636.42 -19612.60 58982.78 88888.00 2007-07-03 06:11:51.125 184 -27636.42 -17974.20 60621.18 88888.00 2007-07-03 06:11:51.250 184 -24359.62 -19612.60 62259.57 88888.00 2007-07-03 06:11:51.375 184 -22721.22 -21251.00 65536.38 88888.00 2007-07-03 06:11:51.500 184 -21082.83 -21251.00 63897.97 88888.00 2007-07-03 06:11:51.625 184 -25998.03 -22889.40 63897.97 88888.00 2007-07-03 06:11:51.750 184 -25998.03 -22643.10 2172.82 88888.00 2007-07-03 06:11:51.875 184 -92599.70 62716.10 12340.20 88888.00 2007-07-03 06:11:52.000 184 -22721.22 -21251.00 67174.77 88888.00 2007-07-03 06:11:52.125 184 -21082.83 -19612.60 65536.38 88888.00 2007-07-03 06:11:52.250 184 -19444.42 -21251.00 62259.57 88888.00 2007-07-03 06:11:52.375 184 -21082.83 -17974.20 60621.18 88888.00 2007-07-03 06:11:52.500 184 -22721.22 -19612.60 67174.77 88888.00 2007-07-03 06:11:52.625 184 -22721.22 -19612.60 70451.57 88888.00 2007-07-03 06:11:52.750 184 -19444.42 -17804.70 2172.82 88888.00 2007-07-03 06:11:52.875 184 -92593.30 65992.85 12340.25 88888.00 2007-07-03 06:11:53.000 184 -21082.83 -19612.60 62259.57 88888.00 2007-07-03 06:11:53.125 184 -25998.03 -17974.20 63897.97 88888.00 2007-07-03 06:11:53.250 184 -22721.22 -19612.60 65536.38 88888.00 2007-07-03 06:11:53.375 184 -19444.42 -19612.60 63897.97 88888.00 2007-07-03 06:11:53.500 184 -22721.22 -21251.00 60621.18 88888.00 2007-07-03 06:11:53.625 184 -22721.22 -21251.00 63897.97 88888.00 2007-07-03 06:11:53.750 184 -21082.83 -21081.50 2172.82 88888.00 2007-07-03 06:11:53.875 184 -92586.90 65992.90 12340.23 88888.00 2007-07-03 06:11:54.000 184 -19444.42 -19612.60 68813.18 88888.00 2007-07-03 06:11:54.125 184 -17806.03 -19612.60 68813.18 88888.00 2007-07-03 06:11:54.250 184 -16167.62 -19612.60 68813.18 88888.00 2007-07-03 06:11:54.375 184 -17806.03 -19612.60 67174.77 88888.00 2007-07-03 06:11:54.500 184 -19444.42 -17974.20 68813.18 88888.00 2007-07-03 06:11:54.625 184 -19444.42 -17974.20 68813.18 88888.00 2007-07-03 06:11:54.750 184 -16167.62 -19385.50 2172.82 88888.00 2007-07-03 06:11:54.875 184 -92580.50 67631.25 12340.30 88888.00 2007-07-03 06:11:55.000 184 -17806.03 -19612.60 70451.57 88888.00 2007-07-03 06:11:55.125 184 -17806.03 -19612.60 73728.38 88888.00 2007-07-03 06:11:55.250 184 -17806.03 -19612.60 73728.38 88888.00 2007-07-03 06:11:55.375 184 -16167.62 -19612.60 72089.98 88888.00 2007-07-03 06:11:55.500 184 -16167.62 -19612.60 70451.57 88888.00 2007-07-03 06:11:55.625 184 -14529.23 -21251.00 67174.77 88888.00 2007-07-03 06:11:55.750 184 -17806.03 -21004.70 2172.82 88888.00 2007-07-03 06:11:55.875 184 -92574.10 64354.47 12340.33 88888.00 2007-07-03 06:11:56.000 184 -16167.62 -21251.00 75366.77 88888.00 2007-07-03 06:11:56.125 184 -16167.62 -19612.60 70451.57 88888.00 2007-07-03 06:11:56.250 184 -16167.62 -22889.40 67174.77 88888.00 2007-07-03 06:11:56.375 184 -16167.62 -22889.40 72089.98 88888.00 2007-07-03 06:11:56.500 184 -16167.62 -21251.00 73728.38 88888.00 2007-07-03 06:11:56.625 184 -16167.62 -21251.00 73728.38 88888.00 2007-07-03 06:11:56.750 184 -17806.03 -22553.50 2172.82 88888.00 2007-07-03 06:11:56.875 184 -92567.70 62716.10 12340.27 88888.00 2007-07-03 06:11:57.000 184 -16167.62 -24527.80 62259.57 88888.00 2007-07-03 06:11:57.125 184 -17806.03 -22889.40 70451.57 88888.00 2007-07-03 06:11:57.250 184 -17806.03 -24527.80 73728.38 88888.00 2007-07-03 06:11:57.375 184 -16167.62 -24527.80 75366.77 88888.00 2007-07-03 06:11:57.500 184 -14529.23 -22889.40 72089.98 88888.00 2007-07-03 06:11:57.625 184 -16167.62 -22889.40 72089.98 88888.00 2007-07-03 06:11:57.750 184 -16167.62 -23244.70 2172.82 88888.00 2007-07-03 06:11:57.875 184 -92561.30 65992.85 12340.27 88888.00 2007-07-03 06:11:58.000 184 -14529.23 -17974.20 67174.77 88888.00 2007-07-03 06:11:58.125 184 -14529.23 -17974.20 72089.98 88888.00 2007-07-03 06:11:58.250 184 -12890.83 -21251.00 68813.18 88888.00 2007-07-03 06:11:58.375 184 -12890.83 -22889.40 63897.97 88888.00 2007-07-03 06:11:58.500 184 -17806.03 -21251.00 62259.57 88888.00 2007-07-03 06:11:58.625 184 -17806.03 -21251.00 68813.18 88888.00 2007-07-03 06:11:58.750 184 -16167.62 -19948.70 2172.82 88888.00 2007-07-03 06:11:58.875 184 -92554.90 62716.05 12340.33 88888.00 2007-07-03 06:11:59.000 184 -14529.23 -21251.00 70451.57 88888.00 2007-07-03 06:11:59.125 184 -11252.42 -19612.60 72089.98 88888.00 2007-07-03 06:11:59.250 184 -9614.02 -21251.00 68813.18 88888.00 2007-07-03 06:11:59.375 184 -7975.62 -17974.20 63897.97 88888.00 2007-07-03 06:11:59.500 184 -9614.02 -19612.60 65536.38 88888.00 2007-07-03 06:11:59.625 184 -11252.42 -19612.60 63897.97 88888.00 2007-07-03 06:11:59.750 184 -11252.42 -19878.30 2172.82 88888.00 2007-07-03 06:11:59.875 184 -92548.50 61077.60 12340.25 88888.00 2007-07-03 06:12:00.000 184 -7975.62 -19612.60 70451.57 88888.00 2007-07-03 06:12:00.125 184 -12890.83 -17974.20 70451.57 88888.00 2007-07-03 06:12:00.250 184 -12890.83 -19612.60 73728.38 88888.00 2007-07-03 06:12:00.375 184 -12890.83 -21251.00 75366.77 88888.00 2007-07-03 06:12:00.500 184 -14529.23 -21251.00 77005.18 88888.00 2007-07-03 06:12:00.625 184 -12890.83 -21251.00 78643.57 88888.00 2007-07-03 06:12:00.750 184 -11252.42 -20006.30 2172.82 88888.00 2007-07-03 06:12:00.875 184 -92542.10 62716.05 12340.33 88888.00 2007-07-03 06:12:01.000 184 -7975.62 -19612.60 67174.77 88888.00 2007-07-03 06:12:01.125 184 -9614.02 -19612.60 68813.18 88888.00 2007-07-03 06:12:01.250 184 -11252.42 -19612.60 67174.77 88888.00 2007-07-03 06:12:01.375 184 -12890.83 -19612.60 68813.18 88888.00 2007-07-03 06:12:01.500 184 -12890.83 -21251.00 72089.98 88888.00 2007-07-03 06:12:01.625 184 -11252.42 -21251.00 70451.57 88888.00 2007-07-03 06:12:01.750 184 -9614.02 -18252.70 2172.82 88888.00 2007-07-03 06:12:01.875 184 -92535.70 67631.27 12340.23 88888.00 2007-07-03 06:12:02.000 184 -7975.62 -17974.20 62259.57 88888.00 2007-07-03 06:12:02.125 184 -9614.02 -19612.60 58982.78 88888.00 2007-07-03 06:12:02.250 184 -9614.02 -21251.00 58982.78 88888.00 2007-07-03 06:12:02.375 184 -9614.02 -21251.00 60621.18 88888.00 2007-07-03 06:12:02.500 184 -9614.02 -19612.60 62259.57 88888.00 2007-07-03 06:12:02.625 184 -9614.02 -21251.00 62259.57 88888.00 2007-07-03 06:12:02.750 184 -9614.02 -18284.70 2172.82 88888.00 2007-07-03 06:12:02.875 184 -92529.30 64354.53 12340.20 88888.00 2007-07-03 06:12:03.000 184 -11252.42 -19612.60 67174.77 88888.00 2007-07-03 06:12:03.125 184 -12890.83 -19612.60 65536.38 88888.00 2007-07-03 06:12:03.250 184 -12890.83 -17974.20 70451.57 88888.00 2007-07-03 06:12:03.375 184 -9614.02 -16335.80 75366.77 88888.00 2007-07-03 06:12:03.500 184 -6337.23 -17974.20 77005.18 88888.00 2007-07-03 06:12:03.625 184 -4698.82 -21251.00 75366.77 88888.00 2007-07-03 06:12:03.750 184 -6337.23 -19884.70 2172.82 88888.00 2007-07-03 06:12:03.875 184 -92522.90 62716.07 12340.35 88888.00 2007-07-03 06:12:04.000 184 -4698.82 -21251.00 67174.77 88888.00 2007-07-03 06:12:04.125 184 -6337.23 -21251.00 73728.38 88888.00 2007-07-03 06:12:04.250 184 -4698.82 -19612.60 72089.98 88888.00 2007-07-03 06:12:04.375 184 -4698.82 -19612.60 68813.18 88888.00 2007-07-03 06:12:04.500 184 -3060.43 -21251.00 70451.57 88888.00 2007-07-03 06:12:04.625 184 -1422.03 -19612.60 77005.20 88888.00 2007-07-03 06:12:04.750 184 1854.78 -17638.30 2172.82 88888.00 2007-07-03 06:12:04.875 184 -92516.50 64354.50 12340.38 88888.00 2007-07-03 06:12:05.000 184 -4698.82 -19612.60 72089.98 88888.00 2007-07-03 06:12:05.125 184 -4698.82 -17974.20 70451.57 88888.00 2007-07-03 06:12:05.250 184 -3060.43 -17974.20 67174.77 88888.00 2007-07-03 06:12:05.375 184 -3060.43 -16335.80 65536.38 88888.00 2007-07-03 06:12:05.500 184 -1422.03 -16335.80 68813.18 88888.00 2007-07-03 06:12:05.625 184 -3060.43 -17974.20 73728.38 88888.00 2007-07-03 06:12:05.750 184 -1422.03 -16646.30 2172.82 88888.00 2007-07-03 06:12:05.875 184 -92510.10 65992.90 12340.23 88888.00 2007-07-03 06:12:06.000 184 -3060.43 -19612.60 70451.57 88888.00 2007-07-03 06:12:06.125 184 -1422.03 -19612.60 75366.77 88888.00 2007-07-03 06:12:06.250 184 -1422.03 -21251.00 72089.98 88888.00 2007-07-03 06:12:06.375 184 -3060.43 -21251.00 68813.18 88888.00 2007-07-03 06:12:06.500 184 -1422.03 -21251.00 67174.80 88888.00 2007-07-03 06:12:06.625 184 1854.78 -22889.40 67174.80 88888.00 2007-07-03 06:12:06.750 184 1854.78 -19891.10 2172.82 88888.00 2007-07-03 06:12:06.875 184 -92503.70 62716.10 12340.25 88888.00 2007-07-03 06:12:07.000 184 216.38 -22889.40 68813.20 88888.00 2007-07-03 06:12:07.125 184 1854.78 -21251.00 70451.60 88888.00 2007-07-03 06:12:07.250 184 1854.78 -19612.60 63898.00 88888.00 2007-07-03 06:12:07.375 184 1854.78 -21251.00 62259.60 88888.00 2007-07-03 06:12:07.500 184 216.38 -21251.00 67174.77 88888.00 2007-07-03 06:12:07.625 184 -1422.03 -19612.60 67174.80 88888.00 2007-07-03 06:12:07.750 184 216.38 -19347.10 2172.82 88888.00 2007-07-03 06:12:07.875 184 -92497.30 64354.45 12340.20 88888.00 2007-07-03 06:12:08.000 184 5131.57 -22889.40 63898.00 88888.00 2007-07-03 06:12:08.125 184 1854.78 -22889.40 63898.00 88888.00 2007-07-03 06:12:08.250 184 1854.78 -19612.60 62259.60 88888.00 2007-07-03 06:12:08.375 184 5131.57 -19612.60 62259.60 88888.00 2007-07-03 06:12:08.500 184 1854.78 -22889.40 62259.60 88888.00 2007-07-03 06:12:08.625 184 216.38 -21251.00 60621.20 88888.00 2007-07-03 06:12:08.750 184 1854.78 -21510.30 2172.82 88888.00 2007-07-03 06:12:08.875 184 -92490.90 62716.05 12340.08 88888.00 2007-07-03 06:12:09.000 184 1854.78 -22889.40 55706.00 88888.00 2007-07-03 06:12:09.125 184 1854.78 -22889.40 58982.80 88888.00 2007-07-03 06:12:09.250 184 1854.78 -21251.00 60621.20 88888.00 2007-07-03 06:12:09.375 184 1854.78 -21251.00 63898.00 88888.00 2007-07-03 06:12:09.500 184 1854.78 -22889.40 60621.18 88888.00 2007-07-03 06:12:09.625 184 -3060.43 -24527.80 60621.18 88888.00 2007-07-03 06:12:09.750 184 -3060.43 -21599.90 2172.82 88888.00 2007-07-03 06:12:09.875 184 -92484.50 62716.07 12340.08 88888.00 2007-07-03 06:12:10.000 184 5131.57 -17974.20 67174.80 88888.00 2007-07-03 06:12:10.125 184 10046.77 -16335.80 67174.80 88888.00 2007-07-03 06:12:10.250 184 5131.57 -21251.00 60621.20 88888.00 2007-07-03 06:12:10.375 184 216.38 -21251.00 55706.00 88888.00 2007-07-03 06:12:10.500 184 1854.78 -21251.00 58982.80 88888.00 2007-07-03 06:12:10.625 184 5131.57 -21251.00 62259.60 88888.00 2007-07-03 06:12:10.750 184 3493.18 -16652.70 2172.82 88888.00 2007-07-03 06:12:10.875 184 -92478.10 65992.90 12340.23 88888.00 2007-07-03 06:12:11.000 184 3493.18 -19612.60 58982.80 88888.00 2007-07-03 06:12:11.125 184 5131.57 -19612.60 58982.80 88888.00 2007-07-03 06:12:11.250 184 8408.38 -21251.00 60621.20 88888.00 2007-07-03 06:12:11.375 184 6769.98 -21251.00 63898.00 88888.00 2007-07-03 06:12:11.500 184 3493.18 -21251.00 68813.20 88888.00 2007-07-03 06:12:11.625 184 3493.18 -21251.00 70451.60 88888.00 2007-07-03 06:12:11.750 184 5131.57 -19916.70 2172.82 88888.00 2007-07-03 06:12:11.875 184 -92471.70 64354.50 12340.27 88888.00 2007-07-03 06:12:12.000 184 5131.57 -21251.00 65536.40 88888.00 2007-07-03 06:12:12.125 184 5131.57 -22889.40 67174.80 88888.00 2007-07-03 06:12:12.250 184 3493.18 -24527.80 65536.40 88888.00 2007-07-03 06:12:12.375 184 5131.57 -22889.40 63898.00 88888.00 2007-07-03 06:12:12.500 184 6769.98 -19612.60 63898.00 88888.00 2007-07-03 06:12:12.625 184 5131.57 -19612.60 68813.20 88888.00 2007-07-03 06:12:12.750 184 3493.18 -18329.50 2172.82 88888.00 2007-07-03 06:12:12.875 184 -92465.30 61077.68 12340.27 88888.00 2007-07-03 06:12:13.000 184 8408.38 -19612.60 62259.60 88888.00 2007-07-03 06:12:13.125 184 6769.98 -21251.00 60621.20 88888.00 2007-07-03 06:12:13.250 184 8408.38 -19612.60 60621.20 88888.00 2007-07-03 06:12:13.375 184 8408.38 -19612.60 62259.60 88888.00 2007-07-03 06:12:13.500 184 6769.98 -21251.00 63898.00 88888.00 2007-07-03 06:12:13.625 184 10046.77 -19612.60 62259.60 88888.00 2007-07-03 06:12:13.750 184 13323.58 -18425.50 2172.82 88888.00 2007-07-03 06:12:13.875 184 -92458.90 65992.90 12340.12 88888.00 2007-07-03 06:12:14.000 184 8408.38 -17974.20 57344.40 88888.00 2007-07-03 06:12:14.125 184 6769.98 -17974.20 58982.80 88888.00 2007-07-03 06:12:14.250 184 8408.38 -19612.60 58982.80 88888.00 2007-07-03 06:12:14.375 184 11685.17 -17974.20 54067.60 88888.00 2007-07-03 06:12:14.500 184 13323.58 -21251.00 55706.00 88888.00 2007-07-03 06:12:14.625 184 13323.58 -21251.00 58982.80 88888.00 2007-07-03 06:12:14.750 184 8408.38 -18387.10 2172.82 88888.00 2007-07-03 06:12:14.875 184 -92452.50 64354.43 12340.08 88888.00 2007-07-03 06:12:15.000 184 10046.77 -21251.00 60621.20 88888.00 2007-07-03 06:12:15.125 184 10046.77 -19612.60 58982.80 88888.00 2007-07-03 06:12:15.250 184 10046.77 -19612.60 57344.40 88888.00 2007-07-03 06:12:15.375 184 6769.98 -19612.60 60621.20 88888.00 2007-07-03 06:12:15.500 184 5131.57 -19612.60 57344.40 88888.00 2007-07-03 06:12:15.625 184 3493.18 -21251.00 55706.00 88888.00 2007-07-03 06:12:15.750 184 6769.98 -20019.10 2172.82 88888.00 2007-07-03 06:12:15.875 184 -92446.10 64354.47 12340.08 88888.00 2007-07-03 06:12:16.000 184 14961.98 -19612.60 60621.20 88888.00 2007-07-03 06:12:16.125 184 11685.17 -19612.60 62259.60 88888.00 2007-07-03 06:12:16.250 184 13323.58 -19612.60 62259.60 88888.00 2007-07-03 06:12:16.375 184 13323.58 -17974.20 65536.40 88888.00 2007-07-03 06:12:16.500 184 14961.98 -19612.60 70451.60 88888.00 2007-07-03 06:12:16.625 184 16600.38 -19612.60 70451.60 88888.00 2007-07-03 06:12:16.750 184 16600.38 -18399.90 2172.82 88888.00 2007-07-03 06:12:16.875 184 -92439.70 61077.70 12340.17 88888.00 2007-07-03 06:12:17.000 184 8408.38 -22889.40 60621.20 88888.00 2007-07-03 06:12:17.125 184 11685.17 -22889.40 67174.80 88888.00 2007-07-03 06:12:17.250 184 14961.98 -19612.60 72090.00 88888.00 2007-07-03 06:12:17.375 184 16600.38 -19612.60 67174.80 88888.00 2007-07-03 06:12:17.500 184 16600.38 -21251.00 60621.20 88888.00 2007-07-03 06:12:17.625 184 14961.98 -19612.60 57344.40 88888.00 2007-07-03 06:12:17.750 184 13323.58 -18367.90 2172.82 88888.00 2007-07-03 06:12:17.875 184 -92433.30 65992.88 12340.08 88888.00 2007-07-03 06:12:18.000 184 14961.98 -22889.40 63898.00 88888.00 2007-07-03 06:12:18.125 184 14961.98 -22889.40 60621.20 88888.00 2007-07-03 06:12:18.250 184 14961.98 -22889.40 60621.20 88888.00 2007-07-03 06:12:18.375 184 11685.17 -21251.00 62259.60 88888.00 2007-07-03 06:12:18.500 184 10046.77 -21251.00 62259.60 88888.00 2007-07-03 06:12:18.625 184 13323.58 -19612.60 68813.20 88888.00 2007-07-03 06:12:18.750 184 16600.38 -21695.90 2172.82 88888.00 2007-07-03 06:12:18.875 184 -92426.90 62716.12 12340.27 88888.00 2007-07-03 06:12:19.000 184 18238.78 -19612.60 70451.60 88888.00 2007-07-03 06:12:19.125 184 13323.58 -21251.00 70451.60 88888.00 2007-07-03 06:12:19.250 184 13323.58 -22889.40 65536.40 88888.00 2007-07-03 06:12:19.375 184 11685.17 -22889.40 67174.80 88888.00 2007-07-03 06:12:19.500 184 13323.58 -22889.40 70451.60 88888.00 2007-07-03 06:12:19.625 184 14961.98 -19612.60 70451.60 88888.00 2007-07-03 06:12:19.750 184 14961.98 -18419.10 2172.82 88888.00 2007-07-03 06:12:19.875 184 -92420.50 62716.07 12340.25 88888.00 2007-07-03 06:12:20.000 184 10046.77 -22889.40 67174.80 88888.00 2007-07-03 06:12:20.125 184 11685.17 -24527.80 72090.00 88888.00 2007-07-03 06:12:20.250 184 11685.17 -22889.40 75366.80 88888.00 2007-07-03 06:12:20.375 184 13323.58 -21251.00 72090.00 88888.00 2007-07-03 06:12:20.500 184 13323.58 -21251.00 63898.00 88888.00 2007-07-03 06:12:20.625 184 13323.58 -22889.40 65536.40 88888.00 2007-07-03 06:12:20.750 184 13323.58 -21638.30 2172.82 88888.00 2007-07-03 06:12:20.875 184 -92414.10 59439.28 12340.25 88888.00 2007-07-03 06:12:21.000 184 18238.78 -22889.40 62259.60 88888.00 2007-07-03 06:12:21.125 184 18238.78 -22889.40 63898.00 88888.00 2007-07-03 06:12:21.250 184 18238.78 -21251.00 65536.40 88888.00 2007-07-03 06:12:21.375 184 16600.38 -22889.40 70451.60 88888.00 2007-07-03 06:12:21.500 184 16600.38 -21251.00 72090.00 88888.00 2007-07-03 06:12:21.625 184 18238.78 -21251.00 73728.40 88888.00 2007-07-03 06:12:21.750 184 14961.98 -20057.50 2172.82 88888.00 2007-07-03 06:12:21.875 184 -92407.70 64354.50 12340.38 88888.00 2007-07-03 06:12:22.000 184 14961.98 -21251.00 72090.00 88888.00 2007-07-03 06:12:22.125 184 16600.38 -21251.00 70451.60 88888.00 2007-07-03 06:12:22.250 184 18238.78 -21251.00 67174.80 88888.00 2007-07-03 06:12:22.375 184 14961.98 -22889.40 63898.00 88888.00 2007-07-03 06:12:22.500 184 16600.38 -21251.00 63898.00 88888.00 2007-07-03 06:12:22.625 184 18238.78 -19612.60 65536.40 88888.00 2007-07-03 06:12:22.750 184 21515.58 -18387.10 2172.82 88888.00 2007-07-03 06:12:22.875 184 -92401.30 64354.45 12340.25 88888.00 2007-07-03 06:12:23.000 184 16600.38 -24527.80 60621.20 88888.00 2007-07-03 06:12:23.125 184 14961.98 -24527.80 62259.60 88888.00 2007-07-03 06:12:23.250 184 14961.98 -22889.40 67174.80 88888.00 2007-07-03 06:12:23.375 184 14961.98 -21251.00 72090.00 88888.00 2007-07-03 06:12:23.500 184 16600.38 -21251.00 72090.00 88888.00 2007-07-03 06:12:23.625 184 18238.78 -22889.40 72090.00 88888.00 2007-07-03 06:12:23.750 184 19877.17 -18387.10 2172.82 88888.00 2007-07-03 06:12:23.875 184 -92394.90 62716.00 12340.30 88888.00 2007-07-03 06:12:24.000 184 19877.17 -19612.60 72090.00 88888.00 2007-07-03 06:12:24.125 184 18238.78 -19612.60 72090.00 88888.00 2007-07-03 06:12:24.250 184 19877.17 -21251.00 72090.00 88888.00 2007-07-03 06:12:24.375 184 18238.78 -22889.40 75366.80 88888.00 2007-07-03 06:12:24.500 184 16600.38 -22889.40 70451.60 88888.00 2007-07-03 06:12:24.625 184 16600.38 -22889.40 68813.20 88888.00 2007-07-03 06:12:24.750 184 19877.17 -20025.50 2172.82 88888.00 2007-07-03 06:12:24.875 184 -92388.50 64354.45 12340.23 88888.00 2007-07-03 06:12:25.000 184 16600.38 -21251.00 73728.40 88888.00 2007-07-03 06:12:25.125 184 18238.78 -21251.00 72090.00 88888.00 2007-07-03 06:12:25.250 184 19877.17 -22889.40 72090.00 88888.00 2007-07-03 06:12:25.375 184 19877.17 -24527.80 77005.20 88888.00 2007-07-03 06:12:25.500 184 24792.38 -22889.40 77005.20 88888.00 2007-07-03 06:12:25.625 184 23153.97 -24527.80 73728.40 88888.00 2007-07-03 06:12:25.750 184 16600.38 -23340.70 2172.82 88888.00 2007-07-03 06:12:25.875 184 -92382.10 61077.72 12340.30 88888.00 2007-07-03 06:12:26.000 184 21515.58 -21251.00 73728.40 88888.00 2007-07-03 06:12:26.125 184 18238.78 -22889.40 77005.20 88888.00 2007-07-03 06:12:26.250 184 19877.17 -22889.40 75366.80 88888.00 2007-07-03 06:12:26.375 184 19877.17 -22889.40 72090.00 88888.00 2007-07-03 06:12:26.500 184 18238.78 -22889.40 70451.60 88888.00 2007-07-03 06:12:26.625 184 16600.38 -21251.00 72090.00 88888.00 2007-07-03 06:12:26.750 184 16600.38 -23327.90 2172.82 88888.00 2007-07-03 06:12:26.875 184 -92375.70 61077.65 12340.38 88888.00 2007-07-03 06:12:27.000 184 18238.78 -22889.40 77005.20 88888.00 2007-07-03 06:12:27.125 184 18238.78 -22889.40 77005.20 88888.00 2007-07-03 06:12:27.250 184 18238.78 -21251.00 77005.20 88888.00 2007-07-03 06:12:27.375 184 19877.17 -22889.40 83558.80 88888.00 2007-07-03 06:12:27.500 184 19877.17 -22889.40 90112.40 88888.00 2007-07-03 06:12:27.625 184 21515.58 -22889.40 88474.00 88888.00 2007-07-03 06:12:27.750 184 23153.97 -23302.30 2172.82 88888.00 2007-07-03 06:12:27.875 184 -92369.30 61077.70 12340.45 88888.00 2007-07-03 06:12:28.000 184 14961.98 -26166.20 83558.80 88888.00 2007-07-03 06:12:28.125 184 13323.58 -22889.40 83558.80 88888.00 2007-07-03 06:12:28.250 184 13323.58 -24527.80 86835.60 88888.00 2007-07-03 06:12:28.375 184 19877.17 -24527.80 86835.60 88888.00 2007-07-03 06:12:28.500 184 21515.58 -22889.40 85197.20 88888.00 2007-07-03 06:12:28.625 184 21515.58 -22889.40 86835.60 88888.00 2007-07-03 06:12:28.750 184 24792.38 -20063.90 2172.82 88888.00 2007-07-03 06:12:28.875 184 -92362.90 62716.05 12340.52 88888.00 2007-07-03 06:12:29.000 184 23153.97 -24527.80 90112.40 88888.00 2007-07-03 06:12:29.125 184 21515.58 -22889.40 91750.80 88888.00 2007-07-03 06:12:29.250 184 23153.97 -22889.40 88474.00 88888.00 2007-07-03 06:12:29.375 184 23153.97 -22889.40 81920.40 88888.00 2007-07-03 06:12:29.500 184 19877.17 -26166.20 81920.40 88888.00 2007-07-03 06:12:29.625 184 21515.58 -24527.80 86835.60 88888.00 2007-07-03 06:12:29.750 184 23153.97 -21356.70 2172.82 88888.00 2007-07-03 06:12:29.875 184 -92356.50 64354.50 12340.52 88888.00 2007-07-03 06:12:30.000 184 19877.17 -26166.20 80282.00 88888.00 2007-07-03 06:12:30.125 184 16600.38 -27804.60 83558.80 88888.00 2007-07-03 06:12:30.250 184 19877.17 -24527.80 81920.40 88888.00 2007-07-03 06:12:30.375 184 19877.17 -22889.40 81920.40 88888.00 2007-07-03 06:12:30.500 184 18238.78 -24527.80 81920.40 88888.00 2007-07-03 06:12:30.625 184 18238.78 -22889.40 81920.40 88888.00 2007-07-03 06:12:30.750 184 21515.58 -21465.50 2172.82 88888.00 2007-07-03 06:12:30.875 184 -92350.10 65992.82 12340.45 88888.00 2007-07-03 06:12:31.000 184 16600.38 -22889.40 85197.20 88888.00 2007-07-03 06:12:31.125 184 16600.38 -24527.80 83558.80 88888.00 2007-07-03 06:12:31.250 184 18238.78 -22889.40 81920.40 88888.00 2007-07-03 06:12:31.375 184 16600.38 -26166.20 78643.60 88888.00 2007-07-03 06:12:31.500 184 14961.98 -27804.60 83558.80 88888.00 2007-07-03 06:12:31.625 184 19877.17 -29443.00 86835.60 88888.00 2007-07-03 06:12:31.750 184 19877.17 -26348.70 2172.82 88888.00 2007-07-03 06:12:31.875 184 -92343.70 64354.45 12340.58 88888.00 2007-07-03 06:12:32.000 184 26430.78 -26166.20 88474.00 88888.00 2007-07-03 06:12:32.125 184 23153.97 -27804.60 86835.60 88888.00 2007-07-03 06:12:32.250 184 21515.58 -29443.00 88474.00 88888.00 2007-07-03 06:12:32.375 184 18238.78 -29443.00 90112.40 88888.00 2007-07-03 06:12:32.500 184 21515.58 -27804.60 95027.60 88888.00 2007-07-03 06:12:32.625 184 23153.97 -29443.00 95027.60 88888.00 2007-07-03 06:12:32.750 184 23153.97 -24678.30 2172.82 88888.00 2007-07-03 06:12:32.875 184 -92337.30 64354.50 12340.73 88888.00 2007-07-03 06:12:33.000 184 23153.97 -24527.80 93389.20 88888.00 2007-07-03 06:12:33.125 184 21515.58 -24527.80 93389.20 88888.00 2007-07-03 06:12:33.250 184 21515.58 -22889.40 90112.40 88888.00 2007-07-03 06:12:33.375 184 18238.78 -24527.80 85197.20 88888.00 2007-07-03 06:12:33.500 184 13323.58 -27804.60 85197.20 88888.00 2007-07-03 06:12:33.625 184 16600.38 -27804.60 90112.40 88888.00 2007-07-03 06:12:33.750 184 19877.17 -24588.70 2172.82 88888.00 2007-07-03 06:12:33.875 184 -92330.90 59439.28 12340.62 88888.00 2007-07-03 06:12:34.000 184 18238.78 -27804.60 91750.80 88888.00 2007-07-03 06:12:34.125 184 18238.78 -26166.20 91750.80 88888.00 2007-07-03 06:12:34.250 184 16600.38 -29443.00 90112.40 88888.00 2007-07-03 06:12:34.375 184 14961.98 -29443.00 93389.20 88888.00 2007-07-03 06:12:34.500 184 18238.78 -27804.60 93389.20 88888.00 2007-07-03 06:12:34.625 184 18238.78 -26166.20 90112.40 88888.00 2007-07-03 06:12:34.750 184 19877.17 -24620.70 2172.82 88888.00 2007-07-03 06:12:34.875 184 -92324.50 62716.10 12340.65 88888.00 2007-07-03 06:12:35.000 184 23153.97 -24527.80 99942.80 88888.00 2007-07-03 06:12:35.125 184 19877.17 -26166.20 101581.20 88888.00 2007-07-03 06:12:35.250 184 19877.17 -27804.60 101581.20 88888.00 2007-07-03 06:12:35.375 184 19877.17 -29443.00 98304.40 88888.00 2007-07-03 06:12:35.500 184 19877.17 -29443.00 98304.40 88888.00 2007-07-03 06:12:35.625 184 21515.58 -27804.60 99942.80 88888.00 2007-07-03 06:12:35.750 184 19877.17 -27865.50 2172.82 88888.00 2007-07-03 06:12:35.875 184 -92318.10 64354.53 12340.73 88888.00 2007-07-03 06:12:36.000 184 23153.97 -24527.80 98304.40 88888.00 2007-07-03 06:12:36.125 184 24792.38 -24527.80 101581.20 88888.00 2007-07-03 06:12:36.250 184 23153.97 -26166.20 103219.60 88888.00 2007-07-03 06:12:36.375 184 19877.17 -27804.60 104858.00 88888.00 2007-07-03 06:12:36.500 184 19877.17 -27804.60 106496.40 88888.00 2007-07-03 06:12:36.625 184 21515.58 -27804.60 108134.80 88888.00 2007-07-03 06:12:36.750 184 21515.58 -26835.10 2172.82 88888.00 2007-07-03 06:12:36.875 184 -92311.70 62716.05 12340.75 88888.00 2007-07-03 06:12:37.000 184 21515.58 -29443.00 101581.20 88888.00 2007-07-03 06:12:37.125 184 21515.58 -27804.60 101581.20 88888.00 2007-07-03 06:12:37.250 184 18238.78 -29443.00 99942.80 88888.00 2007-07-03 06:12:37.375 184 18238.78 -29443.00 101581.20 88888.00 2007-07-03 06:12:37.500 184 16600.38 -29443.00 103219.60 88888.00 2007-07-03 06:12:37.625 184 19877.17 -27804.60 103219.60 88888.00 2007-07-03 06:12:37.750 184 19877.17 -24716.70 2172.82 88888.00 2007-07-03 06:12:37.875 184 -92305.30 62716.03 12340.80 88888.00 2007-07-03 06:12:38.000 184 14961.98 -29443.00 109773.20 88888.00 2007-07-03 06:12:38.125 184 16600.38 -29443.00 113050.00 88888.00 2007-07-03 06:12:38.250 184 14961.98 -31081.40 109773.20 88888.00 2007-07-03 06:12:38.375 184 14961.98 -29443.00 113050.00 88888.00 2007-07-03 06:12:38.500 184 19877.17 -29443.00 114688.40 88888.00 2007-07-03 06:12:38.625 184 21515.58 -31081.40 109773.20 88888.00 2007-07-03 06:12:38.750 184 19877.17 -29574.30 2172.82 88888.00 2007-07-03 06:12:38.875 184 -92298.90 62716.12 12340.92 88888.00 2007-07-03 06:12:39.000 184 23153.97 -31081.40 117965.20 88888.00 2007-07-03 06:12:39.125 184 18238.78 -31081.40 114688.40 88888.00 2007-07-03 06:12:39.250 184 18238.78 -32719.80 113050.00 88888.00 2007-07-03 06:12:39.375 184 19877.17 -32719.80 109773.20 88888.00 2007-07-03 06:12:39.500 184 23153.97 -32719.80 109773.20 88888.00 2007-07-03 06:12:39.625 184 23153.97 -32719.80 111411.60 88888.00 2007-07-03 06:12:39.750 184 23153.97 -29574.30 2172.82 88888.00 2007-07-03 06:12:39.875 184 -92292.50 64354.50 12340.95 88888.00 2007-07-03 06:12:40.000 184 23153.97 -29443.00 108134.80 88888.00 2007-07-03 06:12:40.125 184 19877.17 -29443.00 113050.00 88888.00 2007-07-03 06:12:40.250 184 19877.17 -29443.00 111411.60 88888.00 2007-07-03 06:12:40.375 184 14961.98 -34358.20 109773.20 88888.00 2007-07-03 06:12:40.500 184 13323.58 -31081.40 113050.00 88888.00 2007-07-03 06:12:40.625 184 18238.78 -29443.00 113050.00 88888.00 2007-07-03 06:12:40.750 184 18238.78 -26316.70 2172.82 88888.00 2007-07-03 06:12:40.875 184 -92286.10 64354.45 12340.95 88888.00 2007-07-03 06:12:41.000 184 19877.17 -26166.20 109773.20 88888.00 2007-07-03 06:12:41.125 184 18238.78 -29443.00 108134.80 88888.00 2007-07-03 06:12:41.250 184 18238.78 -31081.40 108134.80 88888.00 2007-07-03 06:12:41.375 184 16600.38 -31081.40 106496.40 88888.00 2007-07-03 06:12:41.500 184 14961.98 -32719.80 108134.80 88888.00 2007-07-03 06:12:41.625 184 16600.38 -32719.80 104858.00 88888.00 2007-07-03 06:12:41.750 184 13323.58 -31270.30 2172.82 88888.00 2007-07-03 06:12:41.875 184 -92279.70 64354.47 12340.80 88888.00 2007-07-03 06:12:42.000 184 14961.98 -34358.20 111411.60 88888.00 2007-07-03 06:12:42.125 184 14961.98 -34358.20 119603.60 88888.00 2007-07-03 06:12:42.250 184 18238.78 -32719.80 116326.80 88888.00 2007-07-03 06:12:42.375 184 21515.58 -31081.40 116326.80 88888.00 2007-07-03 06:12:42.500 184 19877.17 -32719.80 122880.40 88888.00 2007-07-03 06:12:42.625 184 18238.78 -31081.40 126157.20 88888.00 2007-07-03 06:12:42.750 184 18238.78 -29497.50 2172.82 88888.00 2007-07-03 06:12:42.875 184 -92273.30 62716.05 12341.08 88888.00 2007-07-03 06:12:43.000 184 18238.78 -32719.80 117965.20 88888.00 2007-07-03 06:12:43.125 184 13323.58 -35996.60 117965.20 88888.00 2007-07-03 06:12:43.250 184 13323.58 -34358.20 124518.80 88888.00 2007-07-03 06:12:43.375 184 18238.78 -34358.20 129434.00 88888.00 2007-07-03 06:12:43.500 184 19877.17 -32719.80 127795.60 88888.00 2007-07-03 06:12:43.625 184 18238.78 -34358.20 127795.60 88888.00 2007-07-03 06:12:43.750 184 14961.98 -32831.90 2172.82 88888.00 2007-07-03 06:12:43.875 184 -92266.90 62716.12 12341.23 88888.00 2007-07-03 06:12:44.000 184 14961.98 -32719.80 137626.00 88888.00 2007-07-03 06:12:44.125 184 14961.98 -31081.40 137626.00 88888.00 2007-07-03 06:12:44.250 184 16600.38 -31081.40 134349.20 88888.00 2007-07-03 06:12:44.375 184 18238.78 -34358.20 129434.00 88888.00 2007-07-03 06:12:44.500 184 14961.98 -34358.20 131072.40 88888.00 2007-07-03 06:12:44.625 184 13323.58 -34358.20 132710.80 88888.00 2007-07-03 06:12:44.750 184 10046.77 -32934.30 2172.82 88888.00 2007-07-03 06:12:44.875 184 -92260.50 62716.05 12341.25 88888.00 2007-07-03 06:12:45.000 184 11685.17 -31081.40 134349.20 88888.00 2007-07-03 06:12:45.125 184 11685.17 -32719.80 134349.20 88888.00 2007-07-03 06:12:45.250 184 8408.38 -35996.60 132710.80 88888.00 2007-07-03 06:12:45.375 184 8408.38 -35996.60 132710.80 88888.00 2007-07-03 06:12:45.500 184 8408.38 -34358.20 132710.80 88888.00 2007-07-03 06:12:45.625 184 10046.77 -34358.20 137626.00 88888.00 2007-07-03 06:12:45.750 184 11685.17 -32889.50 2172.82 88888.00 2007-07-03 06:12:45.875 184 -92254.10 64354.47 12341.38 88888.00 2007-07-03 06:12:46.000 184 6769.98 -37635.00 132710.80 88888.00 2007-07-03 06:12:46.125 184 8408.38 -37635.00 132710.80 88888.00 2007-07-03 06:12:46.250 184 6769.98 -35996.60 134349.20 88888.00 2007-07-03 06:12:46.375 184 8408.38 -35996.60 134349.20 88888.00 2007-07-03 06:12:46.500 184 8408.38 -35996.60 132710.80 88888.00 2007-07-03 06:12:46.625 184 5131.57 -35996.60 132710.80 88888.00 2007-07-03 06:12:46.750 184 1854.78 -36172.70 2172.82 88888.00 2007-07-03 06:12:46.875 184 -92247.70 62716.10 12341.27 88888.00 2007-07-03 06:12:47.000 184 10046.77 -34358.20 139264.40 88888.00 2007-07-03 06:12:47.125 184 8408.38 -34358.20 137626.00 88888.00 2007-07-03 06:12:47.250 184 5131.57 -32719.80 144179.60 88888.00 2007-07-03 06:12:47.375 184 6769.98 -34358.20 142541.20 88888.00 2007-07-03 06:12:47.500 184 10046.77 -35996.60 139264.40 88888.00 2007-07-03 06:12:47.625 184 10046.77 -32719.80 140902.80 88888.00 2007-07-03 06:12:47.750 184 5131.57 -32959.90 2172.82 88888.00 2007-07-03 06:12:47.875 184 -92241.30 61077.68 12341.40 88888.00 2007-07-03 06:12:48.000 184 5131.57 -35996.60 139264.40 88888.00 2007-07-03 06:12:48.125 184 3493.18 -35996.60 145818.00 88888.00 2007-07-03 06:12:48.250 184 6769.98 -35996.60 150733.20 88888.00 2007-07-03 06:12:48.375 184 10046.77 -34358.20 152371.60 88888.00 2007-07-03 06:12:48.500 184 8408.38 -34358.20 145818.00 88888.00 2007-07-03 06:12:48.625 184 6769.98 -35996.60 137626.00 88888.00 2007-07-03 06:12:48.750 184 5131.57 -34604.70 2172.82 88888.00 2007-07-03 06:12:48.875 184 -92234.90 62716.10 12341.33 88888.00 2007-07-03 06:12:49.000 184 5131.57 -35996.60 140902.80 88888.00 2007-07-03 06:12:49.125 184 1854.78 -37635.00 145818.00 88888.00 2007-07-03 06:12:49.250 184 3493.18 -39273.40 149094.80 88888.00 2007-07-03 06:12:49.375 184 3493.18 -37635.00 149094.80 88888.00 2007-07-03 06:12:49.500 184 5131.57 -34358.20 147456.40 88888.00 2007-07-03 06:12:49.625 184 6769.98 -34358.20 147456.40 88888.00 2007-07-03 06:12:49.750 184 1854.78 -34553.50 2172.82 88888.00 2007-07-03 06:12:49.875 184 -92228.50 59439.30 12341.48 88888.00 2007-07-03 06:12:50.000 184 5131.57 -35996.60 142541.20 88888.00 2007-07-03 06:12:50.125 184 1854.78 -34358.20 142541.20 88888.00 2007-07-03 06:12:50.250 184 216.38 -37635.00 147456.40 88888.00 2007-07-03 06:12:50.375 184 1854.78 -37635.00 150733.17 88888.00 2007-07-03 06:12:50.500 184 -1422.03 -35996.60 152371.60 88888.00 2007-07-03 06:12:50.625 184 1854.78 -34358.20 152371.60 88888.00 2007-07-03 06:12:50.750 184 216.38 -34323.10 2172.82 88888.00 2007-07-03 06:12:50.875 184 -92222.10 62716.12 12341.58 88888.00 2007-07-03 06:12:51.000 184 5131.57 -32719.80 149094.80 88888.00 2007-07-03 06:12:51.125 184 216.38 -34358.20 154010.00 88888.00 2007-07-03 06:12:51.250 184 3493.18 -32719.80 155648.40 88888.00 2007-07-03 06:12:51.375 184 5131.57 -32719.80 157286.80 88888.00 2007-07-03 06:12:51.500 184 3493.18 -34358.20 158925.20 88888.00 2007-07-03 06:12:51.625 184 216.38 -35996.60 158925.20 88888.00 2007-07-03 06:12:51.750 184 1854.78 -33030.30 2172.82 88888.00 2007-07-03 06:12:51.875 184 -92215.70 62716.05 12341.65 88888.00 2007-07-03 06:12:52.000 184 1854.78 -32719.80 157286.80 88888.00 2007-07-03 06:12:52.125 184 1854.78 -32719.80 155648.40 88888.00 2007-07-03 06:12:52.250 184 1854.78 -34358.20 154010.00 88888.00 2007-07-03 06:12:52.375 184 1854.78 -34358.20 152371.60 88888.00 2007-07-03 06:12:52.500 184 3493.18 -32719.80 152371.58 88888.00 2007-07-03 06:12:52.625 184 -1422.03 -34358.20 154009.98 88888.00 2007-07-03 06:12:52.750 184 -3060.43 -33036.70 2172.82 88888.00 2007-07-03 06:12:52.875 184 -92209.30 62716.10 12341.55 88888.00 2007-07-03 06:12:53.000 184 3493.18 -31081.40 145818.00 88888.00 2007-07-03 06:12:53.125 184 216.38 -31081.40 147456.40 88888.00 2007-07-03 06:12:53.250 184 1854.78 -32719.80 149094.80 88888.00 2007-07-03 06:12:53.375 184 216.38 -32719.80 154010.00 88888.00 2007-07-03 06:12:53.500 184 216.38 -34358.20 154009.98 88888.00 2007-07-03 06:12:53.625 184 -1422.03 -35996.60 149094.77 88888.00 2007-07-03 06:12:53.750 184 -1422.03 -36230.30 2172.82 88888.00 2007-07-03 06:12:53.875 184 -92202.90 65992.80 12341.48 88888.00 2007-07-03 06:12:54.000 184 -1422.03 -34358.20 155648.38 88888.00 2007-07-03 06:12:54.125 184 -1422.03 -34358.20 155648.38 88888.00 2007-07-03 06:12:54.250 184 -1422.03 -35996.60 154009.98 88888.00 2007-07-03 06:12:54.375 184 -3060.43 -37635.00 155648.38 88888.00 2007-07-03 06:12:54.500 184 -3060.43 -35996.60 157286.77 88888.00 2007-07-03 06:12:54.625 184 -1422.03 -34358.20 154009.98 88888.00 2007-07-03 06:12:54.750 184 -3060.43 -34054.30 2172.82 88888.00 2007-07-03 06:12:54.875 184 -92196.50 64354.45 12341.52 88888.00 2007-07-03 06:12:55.000 184 -6337.23 -34358.20 157286.77 88888.00 2007-07-03 06:12:55.125 184 -4698.82 -34358.20 155648.40 88888.00 2007-07-03 06:12:55.250 184 1854.78 -34358.20 154010.00 88888.00 2007-07-03 06:12:55.375 184 216.38 -35996.60 157286.77 88888.00 2007-07-03 06:12:55.500 184 -3060.43 -35996.60 154009.98 88888.00 2007-07-03 06:12:55.625 184 -4698.82 -35996.60 152371.58 88888.00 2007-07-03 06:12:55.750 184 -1422.03 -32953.50 2172.82 88888.00 2007-07-03 06:12:55.875 184 -92190.10 65992.85 12341.55 88888.00 2007-07-03 06:12:56.000 184 1854.78 -31081.40 155648.38 88888.00 2007-07-03 06:12:56.125 184 -4698.82 -32719.80 152371.58 88888.00 2007-07-03 06:12:56.250 184 -4698.82 -34358.20 155648.38 88888.00 2007-07-03 06:12:56.375 184 -3060.43 -32719.80 157286.77 88888.00 2007-07-03 06:12:56.500 184 -1422.03 -31081.40 158925.17 88888.00 2007-07-03 06:12:56.625 184 -3060.43 -31081.40 154009.98 88888.00 2007-07-03 06:12:56.750 184 -7975.62 -29791.90 2172.82 88888.00 2007-07-03 06:12:56.875 184 -92183.70 64354.47 12341.50 88888.00 2007-07-03 06:12:57.000 184 -9614.02 -29443.00 144179.58 88888.00 2007-07-03 06:12:57.125 184 -7975.62 -29443.00 147456.38 88888.00 2007-07-03 06:12:57.250 184 -4698.82 -29443.00 152371.58 88888.00 2007-07-03 06:12:57.375 184 -3060.43 -29443.00 152371.58 88888.00 2007-07-03 06:12:57.500 184 -1422.03 -29443.00 150733.17 88888.00 2007-07-03 06:12:57.625 184 -1422.03 -29443.00 154009.98 88888.00 2007-07-03 06:12:57.750 184 -1422.03 -28019.10 2172.82 88888.00 2007-07-03 06:12:57.875 184 -92177.30 61077.68 12341.55 88888.00 2007-07-03 06:12:58.000 184 -6337.23 -31081.40 149094.77 88888.00 2007-07-03 06:12:58.125 184 -11252.42 -31081.40 150733.17 88888.00 2007-07-03 06:12:58.250 184 -16167.62 -29443.00 152371.58 88888.00 2007-07-03 06:12:58.375 184 -11252.42 -29443.00 150733.17 88888.00 2007-07-03 06:12:58.500 184 -11252.42 -29443.00 150733.17 88888.00 2007-07-03 06:12:58.625 184 -11252.42 -29443.00 150733.17 88888.00 2007-07-03 06:12:58.750 184 -9614.02 -26329.50 2172.82 88888.00 2007-07-03 06:12:58.875 184 -92170.90 61077.65 12341.58 88888.00 2007-07-03 06:12:59.000 184 -9614.02 -32719.80 150733.17 88888.00 2007-07-03 06:12:59.125 184 -9614.02 -29443.00 155648.38 88888.00 2007-07-03 06:12:59.250 184 -7975.62 -29443.00 152371.58 88888.00 2007-07-03 06:12:59.375 184 -11252.42 -29443.00 147456.38 88888.00 2007-07-03 06:12:59.500 184 -12890.83 -31081.40 150733.17 88888.00 2007-07-03 06:12:59.625 184 -9614.02 -27804.60 152371.58 88888.00 2007-07-03 06:12:59.750 184 -9614.02 -26406.30 2172.82 88888.00 2007-07-03 06:12:59.875 184 -92164.50 62716.10 12341.50 88888.00 2007-07-03 06:13:00.000 184 -6337.23 -29443.00 149094.77 88888.00 2007-07-03 06:13:00.125 184 -9614.02 -26166.20 152371.58 88888.00 2007-07-03 06:13:00.250 184 -9614.02 -27804.60 155648.38 88888.00 2007-07-03 06:13:00.375 184 -9614.02 -27804.60 152371.58 88888.00 2007-07-03 06:13:00.500 184 -11252.42 -27804.60 150733.17 88888.00 2007-07-03 06:13:00.625 184 -14529.23 -26166.20 150733.17 88888.00 2007-07-03 06:13:00.750 184 -14529.23 -24607.90 2172.82 88888.00 2007-07-03 06:13:00.875 184 -92158.10 62716.07 12341.55 88888.00 2007-07-03 06:13:01.000 184 -12890.83 -26166.20 149094.77 88888.00 2007-07-03 06:13:01.125 184 -11252.42 -24527.80 147456.38 88888.00 2007-07-03 06:13:01.250 184 -9614.02 -24527.80 149094.77 88888.00 2007-07-03 06:13:01.375 184 -9614.02 -26166.20 152371.58 88888.00 2007-07-03 06:13:01.500 184 -11252.42 -24527.80 149094.77 88888.00 2007-07-03 06:13:01.625 184 -16167.62 -26166.20 145817.98 88888.00 2007-07-03 06:13:01.750 184 -14529.23 -23455.90 2172.82 88888.00 2007-07-03 06:13:01.875 184 -92151.70 59439.25 12341.50 88888.00 2007-07-03 06:13:02.000 184 -9614.02 -24527.80 144179.58 88888.00 2007-07-03 06:13:02.125 184 -12890.83 -24527.80 149094.77 88888.00 2007-07-03 06:13:02.250 184 -11252.42 -24527.80 149094.77 88888.00 2007-07-03 06:13:02.375 184 -12890.83 -26166.20 147456.38 88888.00 2007-07-03 06:13:02.500 184 -14529.23 -22889.40 145817.98 88888.00 2007-07-03 06:13:02.625 184 -11252.42 -21251.00 145817.98 88888.00 2007-07-03 06:13:02.750 184 -9614.02 -21996.70 2172.82 88888.00 2007-07-03 06:13:02.875 184 -92145.30 62716.10 12341.42 88888.00 2007-07-03 06:13:03.000 184 -14529.23 -24527.80 147456.38 88888.00 2007-07-03 06:13:03.125 184 -17806.03 -24527.80 149094.77 88888.00 2007-07-03 06:13:03.250 184 -14529.23 -24527.80 150733.17 88888.00 2007-07-03 06:13:03.375 184 -12890.83 -24527.80 149094.77 88888.00 2007-07-03 06:13:03.500 184 -11252.42 -22889.40 147456.38 88888.00 2007-07-03 06:13:03.625 184 -11252.42 -24527.80 144179.58 88888.00 2007-07-03 06:13:03.750 184 -7975.62 -23583.90 2172.82 88888.00 2007-07-03 06:13:03.875 184 -92138.90 64354.45 12341.38 88888.00 2007-07-03 06:13:04.000 184 -11252.42 -24527.80 140902.77 88888.00 2007-07-03 06:13:04.125 184 -11252.42 -22889.40 142541.17 88888.00 2007-07-03 06:13:04.250 184 -11252.42 -22889.40 140902.77 88888.00 2007-07-03 06:13:04.375 184 -9614.02 -21251.00 142541.17 88888.00 2007-07-03 06:13:04.500 184 -12890.83 -22889.40 139264.38 88888.00 2007-07-03 06:13:04.625 184 -14529.23 -22889.40 137625.98 88888.00 2007-07-03 06:13:04.750 184 -12890.83 -21990.30 2172.82 88888.00 2007-07-03 06:13:04.875 184 -92132.50 62716.07 12341.38 88888.00 2007-07-03 06:13:05.000 184 -11252.42 -22889.40 137625.98 88888.00 2007-07-03 06:13:05.125 184 -16167.62 -22889.40 140902.77 88888.00 2007-07-03 06:13:05.250 184 -12890.83 -22889.40 142541.17 88888.00 2007-07-03 06:13:05.375 184 -11252.42 -22889.40 137625.98 88888.00 2007-07-03 06:13:05.500 184 -11252.42 -24527.80 139264.38 88888.00 2007-07-03 06:13:05.625 184 -14529.23 -24527.80 144179.58 88888.00 2007-07-03 06:13:05.750 184 -14529.23 -23654.30 2172.82 88888.00 2007-07-03 06:13:05.875 184 -92126.10 61077.65 12341.38 88888.00 2007-07-03 06:13:06.000 184 -14529.23 -24527.80 149094.77 88888.00 2007-07-03 06:13:06.125 184 -11252.42 -21251.00 149094.77 88888.00 2007-07-03 06:13:06.250 184 -11252.42 -21251.00 147456.38 88888.00 2007-07-03 06:13:06.375 184 -14529.23 -22889.40 147456.38 88888.00 2007-07-03 06:13:06.500 184 -16167.62 -22889.40 145817.98 88888.00 2007-07-03 06:13:06.625 184 -16167.62 -24527.80 147456.38 88888.00 2007-07-03 06:13:06.750 184 -12890.83 -22003.10 2172.82 88888.00 2007-07-03 06:13:06.875 184 -92119.70 61077.68 12341.40 88888.00 2007-07-03 06:13:07.000 184 -9614.02 -21251.00 144179.58 88888.00 2007-07-03 06:13:07.125 184 -12890.83 -21251.00 142541.17 88888.00 2007-07-03 06:13:07.250 184 -12890.83 -22889.40 144179.58 88888.00 2007-07-03 06:13:07.375 184 -12890.83 -22889.40 140902.77 88888.00 2007-07-03 06:13:07.500 184 -12890.83 -22889.40 135987.58 88888.00 2007-07-03 06:13:07.625 184 -11252.42 -21251.00 139264.38 88888.00 2007-07-03 06:13:07.750 184 -11252.42 -17081.50 2172.82 88888.00 2007-07-03 06:13:07.875 184 -92113.30 64354.47 12341.33 88888.00 2007-07-03 06:13:08.000 184 -16167.62 -21251.00 134349.17 88888.00 2007-07-03 06:13:08.125 184 -12890.83 -19612.60 135987.58 88888.00 2007-07-03 06:13:08.250 184 -9614.02 -21251.00 137625.98 88888.00 2007-07-03 06:13:08.375 184 -7975.62 -21251.00 135987.58 88888.00 2007-07-03 06:13:08.500 184 -9614.02 -21251.00 139264.38 88888.00 2007-07-03 06:13:08.625 184 -9614.02 -19612.60 142541.17 88888.00 2007-07-03 06:13:08.750 184 -7975.62 -17087.90 2172.82 88888.00 2007-07-03 06:13:08.875 184 -92106.90 62716.07 12341.42 88888.00 2007-07-03 06:13:09.000 184 -14529.23 -19612.60 137625.98 88888.00 2007-07-03 06:13:09.125 184 -14529.23 -19612.60 139264.38 88888.00 2007-07-03 06:13:09.250 184 -12890.83 -16335.80 140902.77 88888.00 2007-07-03 06:13:09.375 184 -9614.02 -17974.20 135987.58 88888.00 2007-07-03 06:13:09.500 184 -11252.42 -16335.80 132710.77 88888.00 2007-07-03 06:13:09.625 184 -11252.42 -14697.40 137625.98 88888.00 2007-07-03 06:13:09.750 184 -7975.62 -13740.70 2172.82 88888.00 2007-07-03 06:13:09.875 184 -92100.50 61077.68 12341.30 88888.00 2007-07-03 06:13:10.000 184 -11252.42 -16335.80 135987.58 88888.00 2007-07-03 06:13:10.125 184 -11252.42 -16335.80 139264.38 88888.00 2007-07-03 06:13:10.250 184 -11252.42 -17974.20 140902.77 88888.00 2007-07-03 06:13:10.375 184 -12890.83 -17974.20 140902.77 88888.00 2007-07-03 06:13:10.500 184 -12890.83 -19612.60 137625.98 88888.00 2007-07-03 06:13:10.625 184 -12890.83 -17974.20 135987.58 88888.00 2007-07-03 06:13:10.750 184 -9614.02 -17100.70 2172.82 88888.00 2007-07-03 06:13:10.875 184 -92094.10 65992.82 12341.33 88888.00 2007-07-03 06:13:11.000 184 -11252.42 -16335.80 135987.58 88888.00 2007-07-03 06:13:11.125 184 -14529.23 -17974.20 137625.98 88888.00 2007-07-03 06:13:11.250 184 -14529.23 -17974.20 139264.38 88888.00 2007-07-03 06:13:11.375 184 -12890.83 -16335.80 139264.38 88888.00 2007-07-03 06:13:11.500 184 -11252.42 -16335.80 135987.58 88888.00 2007-07-03 06:13:11.625 184 -7975.62 -16335.80 134349.17 88888.00 2007-07-03 06:13:11.750 184 -9614.02 -15411.10 2172.82 88888.00 2007-07-03 06:13:11.875 184 -92087.70 64354.53 12341.25 88888.00 2007-07-03 06:13:12.000 184 -12890.83 -17974.20 139264.38 88888.00 2007-07-03 06:13:12.125 184 -7975.62 -16335.80 142541.17 88888.00 2007-07-03 06:13:12.250 184 -4698.82 -16335.80 142541.17 88888.00 2007-07-03 06:13:12.375 184 -7975.62 -13059.00 142541.17 88888.00 2007-07-03 06:13:12.500 184 -7975.62 -13059.00 139264.38 88888.00 2007-07-03 06:13:12.625 184 -7975.62 -16335.80 139264.38 88888.00 2007-07-03 06:13:12.750 184 -12890.83 -17075.10 2172.82 88888.00 2007-07-03 06:13:12.875 184 -92081.30 64354.50 12341.38 88888.00 2007-07-03 06:13:13.000 184 -11252.42 -19612.60 137625.98 88888.00 2007-07-03 06:13:13.125 184 -11252.42 -14697.40 140902.77 88888.00 2007-07-03 06:13:13.250 184 -11252.42 -16335.80 137625.98 88888.00 2007-07-03 06:13:13.375 184 -11252.42 -16335.80 135987.58 88888.00 2007-07-03 06:13:13.500 184 -7975.62 -14697.40 134349.17 88888.00 2007-07-03 06:13:13.625 184 -11252.42 -19612.60 135987.58 88888.00 2007-07-03 06:13:13.750 184 -9614.02 -15449.50 2172.82 88888.00 2007-07-03 06:13:13.875 184 -92074.90 57800.93 12341.33 88888.00 2007-07-03 06:13:14.000 184 -6337.23 -14697.40 137625.98 88888.00 2007-07-03 06:13:14.125 184 -9614.02 -14697.40 134349.17 88888.00 2007-07-03 06:13:14.250 184 -7975.62 -14697.40 129433.98 88888.00 2007-07-03 06:13:14.375 184 -7975.62 -16335.80 124518.77 88888.00 2007-07-03 06:13:14.500 184 -9614.02 -17974.20 127795.57 88888.00 2007-07-03 06:13:14.625 184 -9614.02 -16335.80 135987.58 88888.00 2007-07-03 06:13:14.750 184 -6337.23 -15500.70 2172.82 88888.00 2007-07-03 06:13:14.875 184 -92068.50 59439.28 12341.30 88888.00 2007-07-03 06:13:15.000 184 -7975.62 -17974.20 139264.38 88888.00 2007-07-03 06:13:15.125 184 -9614.02 -16335.80 140902.77 88888.00 2007-07-03 06:13:15.250 184 -6337.23 -16335.80 137625.98 88888.00 2007-07-03 06:13:15.375 184 -6337.23 -17974.20 139264.38 88888.00 2007-07-03 06:13:15.500 184 -7975.62 -16335.80 142541.17 88888.00 2007-07-03 06:13:15.625 184 -6337.23 -16335.80 144179.58 88888.00 2007-07-03 06:13:15.750 184 -7975.62 -15372.70 2172.82 88888.00 2007-07-03 06:13:15.875 184 -92062.10 62716.05 12341.40 88888.00 2007-07-03 06:13:16.000 184 -4698.82 -14697.40 137625.98 88888.00 2007-07-03 06:13:16.125 184 -7975.62 -14697.40 135987.58 88888.00 2007-07-03 06:13:16.250 184 -7975.62 -14697.40 137625.98 88888.00 2007-07-03 06:13:16.375 184 -6337.23 -16335.80 139264.38 88888.00 2007-07-03 06:13:16.500 184 -3060.43 -17974.20 137625.98 88888.00 2007-07-03 06:13:16.625 184 -1422.03 -16335.80 132710.77 88888.00 2007-07-03 06:13:16.750 184 -4698.82 -15385.50 2172.82 88888.00 2007-07-03 06:13:16.875 184 -92055.70 64354.47 12341.25 88888.00 2007-07-03 06:13:17.000 184 -7975.62 -14697.40 134349.17 88888.00 2007-07-03 06:13:17.125 184 -6337.23 -14697.40 134349.17 88888.00 2007-07-03 06:13:17.250 184 -7975.62 -14697.40 135987.58 88888.00 2007-07-03 06:13:17.375 184 -6337.23 -14697.40 134349.17 88888.00 2007-07-03 06:13:17.500 184 -6337.23 -14697.40 129433.98 88888.00 2007-07-03 06:13:17.625 184 -9614.02 -16335.80 129433.98 88888.00 2007-07-03 06:13:17.750 184 -6337.23 -17113.50 2172.82 88888.00 2007-07-03 06:13:17.875 184 -92049.30 59439.28 12341.20 88888.00 2007-07-03 06:13:18.000 184 -7975.62 -14697.40 131072.38 88888.00 2007-07-03 06:13:18.125 184 -7975.62 -14697.40 135987.58 88888.00 2007-07-03 06:13:18.250 184 -7975.62 -13059.00 137625.98 88888.00 2007-07-03 06:13:18.375 184 -4698.82 -14697.40 134349.17 88888.00 2007-07-03 06:13:18.500 184 -6337.23 -16335.80 135987.58 88888.00 2007-07-03 06:13:18.625 184 -4698.82 -17974.20 132710.77 88888.00 2007-07-03 06:13:18.750 184 -4698.82 -15545.50 2172.82 88888.00 2007-07-03 06:13:18.875 184 -92042.90 62716.03 12341.20 88888.00 2007-07-03 06:13:19.000 184 -4698.82 -14697.40 134349.17 88888.00 2007-07-03 06:13:19.125 184 -6337.23 -16335.80 135987.58 88888.00 2007-07-03 06:13:19.250 184 -3060.43 -16335.80 137625.98 88888.00 2007-07-03 06:13:19.375 184 -3060.43 -17974.20 137625.98 88888.00 2007-07-03 06:13:19.500 184 -3060.43 -17974.20 135987.58 88888.00 2007-07-03 06:13:19.625 184 -4698.82 -17974.20 129433.98 88888.00 2007-07-03 06:13:19.750 184 -7975.62 -18739.10 2172.82 88888.00 2007-07-03 06:13:19.875 184 -92036.50 61077.62 12341.15 88888.00 2007-07-03 06:13:20.000 184 -6337.23 -14697.40 139264.38 88888.00 2007-07-03 06:13:20.125 184 -6337.23 -14697.40 139264.38 88888.00 2007-07-03 06:13:20.250 184 -4698.82 -14697.40 137625.98 88888.00 2007-07-03 06:13:20.375 184 -6337.23 -17974.20 137625.98 88888.00 2007-07-03 06:13:20.500 184 -9614.02 -17974.20 137625.98 88888.00 2007-07-03 06:13:20.625 184 -4698.82 -16335.80 140902.77 88888.00 2007-07-03 06:13:20.750 184 -1422.03 -13823.90 2172.82 88888.00 2007-07-03 06:13:20.875 184 -92030.10 64354.45 12341.33 88888.00 2007-07-03 06:13:21.000 184 -3060.43 -16335.80 131072.38 88888.00 2007-07-03 06:13:21.125 184 -3060.43 -16335.80 137625.98 88888.00 2007-07-03 06:13:21.250 184 -3060.43 -16335.80 137625.98 88888.00 2007-07-03 06:13:21.375 184 -6337.23 -14697.40 139264.38 88888.00 2007-07-03 06:13:21.500 184 -6337.23 -14697.40 139264.38 88888.00 2007-07-03 06:13:21.625 184 -7975.62 -16335.80 144179.58 88888.00 2007-07-03 06:13:21.750 184 -4698.82 -13887.90 2172.82 88888.00 2007-07-03 06:13:21.875 184 -92023.70 61077.65 12341.33 88888.00 2007-07-03 06:13:22.000 184 -4698.82 -16335.80 129433.98 88888.00 2007-07-03 06:13:22.125 184 -6337.23 -14697.40 134349.17 88888.00 2007-07-03 06:13:22.250 184 -9614.02 -11420.60 135987.58 88888.00 2007-07-03 06:13:22.375 184 -6337.23 -13059.00 137625.98 88888.00 2007-07-03 06:13:22.500 184 -3060.43 -14697.40 135987.58 88888.00 2007-07-03 06:13:22.625 184 -1422.03 -13059.00 134349.17 88888.00 2007-07-03 06:13:22.750 184 -1422.03 -13772.70 2172.82 88888.00 2007-07-03 06:13:22.875 184 -92017.30 64354.47 12341.30 88888.00 2007-07-03 06:13:23.000 184 216.38 -11420.60 132710.77 88888.00 2007-07-03 06:13:23.125 184 -4698.82 -16335.80 137625.98 88888.00 2007-07-03 06:13:23.250 184 -7975.62 -14697.40 137625.98 88888.00 2007-07-03 06:13:23.375 184 -4698.82 -16335.80 134349.17 88888.00 2007-07-03 06:13:23.500 184 -7975.62 -16335.80 134349.17 88888.00 2007-07-03 06:13:23.625 184 -4698.82 -16335.80 134349.17 88888.00 2007-07-03 06:13:23.750 184 -1422.03 -15692.70 2172.82 88888.00 2007-07-03 06:13:23.875 184 -92010.90 61077.70 12341.27 88888.00 2007-07-03 06:13:24.000 184 -6337.23 -17974.20 135987.58 88888.00 2007-07-03 06:13:24.125 184 -7975.62 -16335.80 139264.38 88888.00 2007-07-03 06:13:24.250 184 -7975.62 -16335.80 142541.17 88888.00 2007-07-03 06:13:24.375 184 -3060.43 -14697.40 145817.98 88888.00 2007-07-03 06:13:24.500 184 -1422.03 -14697.40 140902.77 88888.00 2007-07-03 06:13:24.625 184 -6337.23 -14697.40 140902.77 88888.00 2007-07-03 06:13:24.750 184 -6337.23 -17190.30 2172.82 88888.00 2007-07-03 06:13:24.875 184 -92004.50 62716.07 12341.35 88888.00 2007-07-03 06:13:25.000 184 -1422.03 -16335.80 142541.17 88888.00 2007-07-03 06:13:25.125 184 -4698.82 -16335.80 144179.58 88888.00 2007-07-03 06:13:25.250 184 -3060.43 -16335.80 147456.38 88888.00 2007-07-03 06:13:25.375 184 -4698.82 -17974.20 145817.98 88888.00 2007-07-03 06:13:25.500 184 -6337.23 -19612.60 144179.58 88888.00 2007-07-03 06:13:25.625 184 -4698.82 -17974.20 144179.58 88888.00 2007-07-03 06:13:25.750 184 -4698.82 -18828.70 2172.82 88888.00 2007-07-03 06:13:25.875 184 -91998.10 62716.05 12341.40 88888.00 2007-07-03 06:13:26.000 184 -1422.03 -17974.20 137625.98 88888.00 2007-07-03 06:13:26.125 184 -3060.43 -14697.40 140902.77 88888.00 2007-07-03 06:13:26.250 184 -1422.03 -14697.40 142541.17 88888.00 2007-07-03 06:13:26.375 184 -1422.03 -14697.40 140902.77 88888.00 2007-07-03 06:13:26.500 184 -1422.03 -16335.80 139264.38 88888.00 2007-07-03 06:13:26.625 184 -3060.43 -17974.20 142541.17 88888.00 2007-07-03 06:13:26.750 184 -3060.43 -15564.70 2172.82 88888.00 2007-07-03 06:13:26.875 184 -91991.70 57800.82 12341.45 88888.00 2007-07-03 06:13:27.000 184 -3060.43 -19612.60 137625.98 88888.00 2007-07-03 06:13:27.125 184 -7975.62 -19612.60 144179.58 88888.00 2007-07-03 06:13:27.250 184 -6337.23 -19612.60 149094.77 88888.00 2007-07-03 06:13:27.375 184 -3060.43 -19612.60 149094.77 88888.00 2007-07-03 06:13:27.500 184 -4698.82 -21251.00 149094.77 88888.00 2007-07-03 06:13:27.625 184 -7975.62 -21251.00 150733.17 88888.00 2007-07-03 06:13:27.750 184 -3060.43 -20409.50 2172.82 88888.00 2007-07-03 06:13:27.875 184 -91985.30 59439.25 12341.50 88888.00 2007-07-03 06:13:28.000 184 -6337.23 -21251.00 152371.58 88888.00 2007-07-03 06:13:28.125 184 -9614.02 -19612.60 155648.38 88888.00 2007-07-03 06:13:28.250 184 -7975.62 -19612.60 157286.77 88888.00 2007-07-03 06:13:28.375 184 -3060.43 -19612.60 158925.17 88888.00 2007-07-03 06:13:28.500 184 -1422.03 -19612.60 158925.20 88888.00 2007-07-03 06:13:28.625 184 216.38 -19612.60 157286.77 88888.00 2007-07-03 06:13:28.750 184 -3060.43 -19046.30 2172.82 88888.00 2007-07-03 06:13:28.875 184 -91978.90 64354.50 12341.62 88888.00 2007-07-03 06:13:29.000 184 -4698.82 -21251.00 155648.38 88888.00 2007-07-03 06:13:29.125 184 -6337.23 -21251.00 155648.38 88888.00 2007-07-03 06:13:29.250 184 -3060.43 -19612.60 152371.58 88888.00 2007-07-03 06:13:29.375 184 -4698.82 -21251.00 154009.98 88888.00 2007-07-03 06:13:29.500 184 -4698.82 -21251.00 158925.17 88888.00 2007-07-03 06:13:29.625 184 -6337.23 -21251.00 160563.58 88888.00 2007-07-03 06:13:29.750 184 -4698.82 -20467.10 2172.82 88888.00 2007-07-03 06:13:29.875 184 -91972.50 62716.07 12341.60 88888.00 2007-07-03 06:13:30.000 184 -3060.43 -22889.40 154009.98 88888.00 2007-07-03 06:13:30.125 184 -3060.43 -19612.60 158925.17 88888.00 2007-07-03 06:13:30.250 184 -1422.03 -19612.60 163840.38 88888.00 2007-07-03 06:13:30.375 184 -1422.03 -19612.60 162201.98 88888.00 2007-07-03 06:13:30.500 184 -1422.03 -17974.20 162202.00 88888.00 2007-07-03 06:13:30.625 184 3493.18 -16335.80 158925.20 88888.00 2007-07-03 06:13:30.750 184 1854.78 -18828.70 2172.82 88888.00 2007-07-03 06:13:30.875 184 -91966.10 61077.62 12341.62 88888.00 2007-07-03 06:13:31.000 184 -1422.03 -17974.20 160563.58 88888.00 2007-07-03 06:13:31.125 184 -4698.82 -17974.20 160563.58 88888.00 2007-07-03 06:13:31.250 184 -3060.43 -19612.60 162201.98 88888.00 2007-07-03 06:13:31.375 184 -3060.43 -19612.60 163840.38 88888.00 2007-07-03 06:13:31.500 184 -4698.82 -21251.00 162201.98 88888.00 2007-07-03 06:13:31.625 184 -7975.62 -21251.00 162201.98 88888.00 2007-07-03 06:13:31.750 184 -3060.43 -17375.90 2172.82 88888.00 2007-07-03 06:13:31.875 184 -91959.70 64354.50 12341.70 88888.00 2007-07-03 06:13:32.000 184 -3060.43 -17974.20 167117.17 88888.00 2007-07-03 06:13:32.125 184 -6337.23 -17974.20 172032.38 88888.00 2007-07-03 06:13:32.250 184 -3060.43 -17974.20 173670.77 88888.00 2007-07-03 06:13:32.375 184 -3060.43 -17974.20 168755.58 88888.00 2007-07-03 06:13:32.500 184 -4698.82 -19612.60 163840.38 88888.00 2007-07-03 06:13:32.625 184 -6337.23 -21251.00 162201.98 88888.00 2007-07-03 06:13:32.750 184 -4698.82 -18835.10 2172.82 88888.00 2007-07-03 06:13:32.875 184 -91953.30 61077.62 12341.75 88888.00 2007-07-03 06:13:33.000 184 -7975.62 -17974.20 163840.38 88888.00 2007-07-03 06:13:33.125 184 -6337.23 -17974.20 165478.77 88888.00 2007-07-03 06:13:33.250 184 -6337.23 -21251.00 163840.38 88888.00 2007-07-03 06:13:33.375 184 -6337.23 -21251.00 165478.77 88888.00 2007-07-03 06:13:33.500 184 -4698.82 -19612.60 162201.98 88888.00 2007-07-03 06:13:33.625 184 -3060.43 -19612.60 163840.38 88888.00 2007-07-03 06:13:33.750 184 -4698.82 -16838.30 2172.82 88888.00 2007-07-03 06:13:33.875 184 -91946.90 61077.68 12341.70 88888.00 2007-07-03 06:13:34.000 184 -9614.02 -19612.60 170393.98 88888.00 2007-07-03 06:13:34.125 184 -9614.02 -19612.60 173670.77 88888.00 2007-07-03 06:13:34.250 184 -4698.82 -19612.60 170393.98 88888.00 2007-07-03 06:13:34.375 184 -3060.43 -21251.00 167117.17 88888.00 2007-07-03 06:13:34.500 184 -7975.62 -21251.00 167117.17 88888.00 2007-07-03 06:13:34.625 184 -6337.23 -22889.40 172032.38 88888.00 2007-07-03 06:13:34.750 184 -1422.03 -20102.30 2172.82 88888.00 2007-07-03 06:13:34.875 184 -91940.50 62716.07 12341.85 88888.00 2007-07-03 06:13:35.000 184 -6337.23 -22889.40 170393.98 88888.00 2007-07-03 06:13:35.125 184 -6337.23 -22889.40 178585.98 88888.00 2007-07-03 06:13:35.250 184 -3060.43 -21251.00 183501.20 88888.00 2007-07-03 06:13:35.375 184 216.38 -19612.60 176947.58 88888.00 2007-07-03 06:13:35.500 184 -1422.03 -21251.00 173670.80 88888.00 2007-07-03 06:13:35.625 184 216.38 -21251.00 173670.77 88888.00 2007-07-03 06:13:35.750 184 -3060.43 -18623.90 2172.82 88888.00 2007-07-03 06:13:35.875 184 -91934.10 62716.10 12341.90 88888.00 2007-07-03 06:13:36.000 184 -4698.82 -19612.60 176947.58 88888.00 2007-07-03 06:13:36.125 184 -9614.02 -21251.00 181862.77 88888.00 2007-07-03 06:13:36.250 184 -9614.02 -22889.40 180224.38 88888.00 2007-07-03 06:13:36.375 184 -7975.62 -19612.60 173670.77 88888.00 2007-07-03 06:13:36.500 184 -7975.62 -19612.60 172032.38 88888.00 2007-07-03 06:13:36.625 184 -11252.42 -24527.80 175309.17 88888.00 2007-07-03 06:13:36.750 184 -7975.62 -23391.90 2172.82 88888.00 2007-07-03 06:13:36.875 184 -91927.70 62716.05 12341.92 88888.00 2007-07-03 06:13:37.000 184 -4698.82 -21251.00 181862.77 88888.00 2007-07-03 06:13:37.125 184 -4698.82 -21251.00 180224.38 88888.00 2007-07-03 06:13:37.250 184 -4698.82 -21251.00 173670.77 88888.00 2007-07-03 06:13:37.375 184 -4698.82 -21251.00 172032.38 88888.00 2007-07-03 06:13:37.500 184 -6337.23 -22889.40 176947.58 88888.00 2007-07-03 06:13:37.625 184 -3060.43 -22889.40 176947.58 88888.00 2007-07-03 06:13:37.750 184 -6337.23 -21727.90 2172.82 88888.00 2007-07-03 06:13:37.875 184 -91921.30 59439.32 12341.88 88888.00 2007-07-03 06:13:38.000 184 -3060.43 -21251.00 176947.58 88888.00 2007-07-03 06:13:38.125 184 -3060.43 -19612.60 178585.98 88888.00 2007-07-03 06:13:38.250 184 -4698.82 -22889.40 176947.58 88888.00 2007-07-03 06:13:38.375 184 -4698.82 -21251.00 175309.17 88888.00 2007-07-03 06:13:38.500 184 -4698.82 -24527.80 178585.98 88888.00 2007-07-03 06:13:38.625 184 -6337.23 -22889.40 181862.77 88888.00 2007-07-03 06:13:38.750 184 -7975.62 -23398.30 2172.82 88888.00 2007-07-03 06:13:38.875 184 -91914.90 62716.03 12341.98 88888.00 2007-07-03 06:13:39.000 184 -6337.23 -22889.40 178585.98 88888.00 2007-07-03 06:13:39.125 184 -4698.82 -22889.40 180224.38 88888.00 2007-07-03 06:13:39.250 184 -9614.02 -22889.40 178585.98 88888.00 2007-07-03 06:13:39.375 184 -11252.42 -24527.80 181862.77 88888.00 2007-07-03 06:13:39.500 184 -7975.62 -24527.80 183501.17 88888.00 2007-07-03 06:13:39.625 184 -3060.43 -22889.40 180224.38 88888.00 2007-07-03 06:13:39.750 184 -6337.23 -23519.90 2172.82 88888.00 2007-07-03 06:13:39.875 184 -91908.50 64354.47 12341.92 88888.00 2007-07-03 06:13:40.000 184 -9614.02 -26166.20 183501.17 88888.00 2007-07-03 06:13:40.125 184 -4698.82 -22889.40 181862.77 88888.00 2007-07-03 06:13:40.250 184 -6337.23 -24527.80 180224.38 88888.00 2007-07-03 06:13:40.375 184 -7975.62 -26166.20 183501.17 88888.00 2007-07-03 06:13:40.500 184 -9614.02 -26166.20 188416.38 88888.00 2007-07-03 06:13:40.625 184 -9614.02 -26166.20 183501.17 88888.00 2007-07-03 06:13:40.750 184 -9614.02 -28390.30 2172.82 88888.00 2007-07-03 06:13:40.875 184 -91902.10 59439.25 12341.95 88888.00 2007-07-03 06:13:41.000 184 -7975.62 -24527.80 180224.38 88888.00 2007-07-03 06:13:41.125 184 -7975.62 -22889.40 183501.17 88888.00 2007-07-03 06:13:41.250 184 -3060.43 -22889.40 183501.17 88888.00 2007-07-03 06:13:41.375 184 -7975.62 -22889.40 185139.58 88888.00 2007-07-03 06:13:41.500 184 -9614.02 -24527.80 185139.58 88888.00 2007-07-03 06:13:41.625 184 -7975.62 -24527.80 188416.38 88888.00 2007-07-03 06:13:41.750 184 -7975.62 -23404.70 2172.82 88888.00 2007-07-03 06:13:41.875 184 -91895.70 61077.70 12342.17 88888.00 2007-07-03 06:13:42.000 184 -9614.02 -24527.80 186777.98 88888.00 2007-07-03 06:13:42.125 184 -12890.83 -24527.80 185139.58 88888.00 2007-07-03 06:13:42.250 184 -7975.62 -26166.20 185139.58 88888.00 2007-07-03 06:13:42.375 184 -4698.82 -26166.20 190054.77 88888.00 2007-07-03 06:13:42.500 184 -4698.82 -22889.40 188416.38 88888.00 2007-07-03 06:13:42.625 184 -9614.02 -24527.80 188416.38 88888.00 2007-07-03 06:13:42.750 184 -9614.02 -25049.50 2172.82 88888.00 2007-07-03 06:13:42.875 184 -91889.30 59439.18 12342.08 88888.00 2007-07-03 06:13:43.000 184 -9614.02 -22889.40 186777.98 88888.00 2007-07-03 06:13:43.125 184 -12890.83 -21251.00 185139.58 88888.00 2007-07-03 06:13:43.250 184 -12890.83 -22889.40 190054.77 88888.00 2007-07-03 06:13:43.375 184 -11252.42 -22889.40 196608.38 88888.00 2007-07-03 06:13:43.500 184 -4698.82 -22889.40 199885.17 88888.00 2007-07-03 06:13:43.625 184 -1422.03 -21251.00 201523.58 88888.00 2007-07-03 06:13:43.750 184 -6337.23 -18809.50 2172.82 88888.00 2007-07-03 06:13:43.875 184 -91882.90 62716.03 12342.25 88888.00 2007-07-03 06:13:44.000 184 -11252.42 -21251.00 198246.77 88888.00 2007-07-03 06:13:44.125 184 -11252.42 -22889.40 201523.58 88888.00 2007-07-03 06:13:44.250 184 -9614.02 -24527.80 208077.17 88888.00 2007-07-03 06:13:44.375 184 -3060.43 -21251.00 206438.77 88888.00 2007-07-03 06:13:44.500 184 -1422.03 -21251.00 194969.98 88888.00 2007-07-03 06:13:44.625 184 -9614.02 -22889.40 193331.58 88888.00 2007-07-03 06:13:44.750 184 -9614.02 -23436.70 2172.82 88888.00 2007-07-03 06:13:44.875 184 -91876.50 62716.10 12342.15 88888.00 2007-07-03 06:13:45.000 184 -11252.42 -26166.20 193331.58 88888.00 2007-07-03 06:13:45.125 184 -9614.02 -27804.60 198246.77 88888.00 2007-07-03 06:13:45.250 184 -7975.62 -27804.60 199885.17 88888.00 2007-07-03 06:13:45.375 184 -12890.83 -26166.20 201523.58 88888.00 2007-07-03 06:13:45.500 184 -11252.42 -24527.80 201523.58 88888.00 2007-07-03 06:13:45.625 184 -6337.23 -22889.40 198246.77 88888.00 2007-07-03 06:13:45.750 184 -14529.23 -23404.70 2172.82 88888.00 2007-07-03 06:13:45.875 184 -91870.10 62716.07 12342.25 88888.00 2007-07-03 06:13:46.000 184 -12890.83 -24527.80 203161.98 88888.00 2007-07-03 06:13:46.125 184 -12890.83 -26166.20 208077.17 88888.00 2007-07-03 06:13:46.250 184 -12890.83 -26166.20 -208076.4288888.00 2007-07-03 06:13:46.375 184 -12890.83 -24527.80 -209714.8388888.00 2007-07-03 06:13:46.500 184 -11252.42 -24527.80 203161.98 88888.00 2007-07-03 06:13:46.625 184 -11252.42 -24527.80 201523.58 88888.00 2007-07-03 06:13:46.750 184 -11252.42 -25087.90 2172.82 88888.00 2007-07-03 06:13:46.875 184 -91863.70 62716.10 12342.35 88888.00 2007-07-03 06:13:47.000 184 -11252.42 -27804.60 201523.58 88888.00 2007-07-03 06:13:47.125 184 -12890.83 -27804.60 196608.38 88888.00 2007-07-03 06:13:47.250 184 -12890.83 -26166.20 198246.77 88888.00 2007-07-03 06:13:47.375 184 -16167.62 -26166.20 203161.98 88888.00 2007-07-03 06:13:47.500 184 -14529.23 -26166.20 208077.17 88888.00 2007-07-03 06:13:47.625 184 -14529.23 -24527.80 -208076.4288888.00 2007-07-03 06:13:47.750 184 -11252.42 -22367.90 2172.82 88888.00 2007-07-03 06:13:47.875 184 -91857.30 61077.72 12342.38 88888.00 2007-07-03 06:13:48.000 184 -14529.23 -21251.00 196608.38 88888.00 2007-07-03 06:13:48.125 184 -19444.42 -24527.80 198246.77 88888.00 2007-07-03 06:13:48.250 184 -17806.03 -22889.40 204800.38 88888.00 2007-07-03 06:13:48.375 184 -17806.03 -22889.40 206438.77 88888.00 2007-07-03 06:13:48.500 184 -14529.23 -24527.80 203161.98 88888.00 2007-07-03 06:13:48.625 184 -16167.62 -27804.60 199885.17 88888.00 2007-07-03 06:13:48.750 184 -16167.62 -25177.50 2172.82 88888.00 2007-07-03 06:13:48.875 184 -91850.90 61077.68 12342.27 88888.00 2007-07-03 06:13:49.000 184 -16167.62 -26166.20 208077.17 88888.00 2007-07-03 06:13:49.125 184 -21082.83 -24527.80 204800.38 88888.00 2007-07-03 06:13:49.250 184 -19444.42 -26166.20 206438.77 88888.00 2007-07-03 06:13:49.375 184 -19444.42 -26166.20 -209714.8388888.00 2007-07-03 06:13:49.500 184 -16167.62 -24527.80 -206438.0288888.00 2007-07-03 06:13:49.625 184 -16167.62 -22889.40 -208076.4288888.00 2007-07-03 06:13:49.750 184 -17806.03 -19244.70 2172.82 88888.00 2007-07-03 06:13:49.875 184 -91844.50 62716.07 12342.42 88888.00 2007-07-03 06:13:50.000 184 -17806.03 -22889.40 -204799.6288888.00 2007-07-03 06:13:50.125 184 -17806.03 -21251.00 -206438.0288888.00 2007-07-03 06:13:50.250 184 -19444.42 -21251.00 206438.77 88888.00 2007-07-03 06:13:50.375 184 -22721.22 -24527.80 203161.98 88888.00 2007-07-03 06:13:50.500 184 -24359.62 -24527.80 208077.17 88888.00 2007-07-03 06:13:50.625 184 -22721.22 -24527.80 206438.77 88888.00 2007-07-03 06:13:50.750 184 -21082.83 -23481.50 2172.82 88888.00 2007-07-03 06:13:50.875 184 -91838.10 59439.22 12342.35 88888.00 2007-07-03 06:13:51.000 184 -17806.03 -26166.20 203161.98 88888.00 2007-07-03 06:13:51.125 184 -21082.83 -21251.00 208077.17 88888.00 2007-07-03 06:13:51.250 184 -22721.22 -21251.00 -209714.8388888.00 2007-07-03 06:13:51.375 184 -22721.22 -21251.00 208077.17 88888.00 2007-07-03 06:13:51.500 184 -22721.22 -22889.40 204800.38 88888.00 2007-07-03 06:13:51.625 184 -21082.83 -24527.80 204800.38 88888.00 2007-07-03 06:13:51.750 184 -21082.83 -25663.90 2172.82 88888.00 2007-07-03 06:13:51.875 184 -91831.70 61077.68 12342.33 88888.00 2007-07-03 06:13:52.000 184 -22721.22 -24527.80 208077.17 88888.00 2007-07-03 06:13:52.125 184 -25998.03 -26166.20 -206438.0288888.00 2007-07-03 06:13:52.250 184 -25998.03 -26166.20 -201522.8388888.00 2007-07-03 06:13:52.375 184 -21082.83 -24527.80 -201522.8388888.00 2007-07-03 06:13:52.500 184 -22721.22 -26166.20 -204799.6288888.00 2007-07-03 06:13:52.625 184 -21082.83 -24527.80 -203161.2388888.00 2007-07-03 06:13:52.750 184 -22721.22 -24044.70 2172.82 88888.00 2007-07-03 06:13:52.875 184 -91825.30 62716.10 12342.48 88888.00 2007-07-03 06:13:53.000 184 -27636.42 -26166.20 -199884.4288888.00 2007-07-03 06:13:53.125 184 -22721.22 -22889.40 -196607.6288888.00 2007-07-03 06:13:53.250 184 -21082.83 -22889.40 -201522.8388888.00 2007-07-03 06:13:53.375 184 -24359.62 -26166.20 -204799.6288888.00 2007-07-03 06:13:53.500 184 -27636.42 -27804.60 -206438.0288888.00 2007-07-03 06:13:53.625 184 -30913.22 -24527.80 -206438.0288888.00 2007-07-03 06:13:53.750 184 -29274.83 -23539.10 2172.82 88888.00 2007-07-03 06:13:53.875 184 -91818.90 59439.25 12342.48 88888.00 2007-07-03 06:13:54.000 184 -22721.22 -22889.40 -198246.0288888.00 2007-07-03 06:13:54.125 184 -27636.42 -24527.80 -203161.2388888.00 2007-07-03 06:13:54.250 184 -27636.42 -24527.80 -206438.0288888.00 2007-07-03 06:13:54.375 184 -25998.03 -22889.40 -206438.0288888.00 2007-07-03 06:13:54.500 184 -25998.03 -22889.40 -209714.8388888.00 2007-07-03 06:13:54.625 184 -27636.42 -22889.40 -208076.4288888.00 2007-07-03 06:13:54.750 184 -30913.22 -21849.50 2172.82 88888.00 2007-07-03 06:13:54.875 184 -91812.50 61077.68 12342.45 88888.00 2007-07-03 06:13:55.000 184 -30913.22 -22889.40 -208076.4288888.00 2007-07-03 06:13:55.125 184 -30913.22 -24527.80 -208076.4288888.00 2007-07-03 06:13:55.250 184 -27636.42 -24527.80 -209714.8388888.00 2007-07-03 06:13:55.375 184 -25998.03 -22889.40 -209714.8388888.00 2007-07-03 06:13:55.500 184 -27636.42 -19612.60 -209714.8388888.00 2007-07-03 06:13:55.625 184 -25998.03 -19612.60 -206438.0288888.00 2007-07-03 06:13:55.750 184 -27636.42 -21830.30 2172.82 88888.00 2007-07-03 06:13:55.875 184 -91806.10 61077.70 12342.42 88888.00 2007-07-03 06:13:56.000 184 -32551.62 -22889.40 -203161.2388888.00 2007-07-03 06:13:56.125 184 -32551.62 -24527.80 -203161.2388888.00 2007-07-03 06:13:56.250 184 -30913.22 -26166.20 -204799.6288888.00 2007-07-03 06:13:56.375 184 -27636.42 -22889.40 -204799.6288888.00 2007-07-03 06:13:56.500 184 -29274.83 -22889.40 -204799.6288888.00 2007-07-03 06:13:56.625 184 -29274.83 -22889.40 -204799.6288888.00 2007-07-03 06:13:56.750 184 -27636.42 -21862.30 2172.82 88888.00 2007-07-03 06:13:56.875 184 -91799.70 65992.82 12342.48 88888.00 2007-07-03 06:13:57.000 184 -34190.03 -24527.80 208077.17 88888.00 2007-07-03 06:13:57.125 184 -34190.03 -22889.40 -208076.4288888.00 2007-07-03 06:13:57.250 184 -29274.83 -21251.00 -206438.0288888.00 2007-07-03 06:13:57.375 184 -32551.62 -24527.80 -208076.4288888.00 2007-07-03 06:13:57.500 184 -32551.62 -24527.80 -208076.4288888.00 2007-07-03 06:13:57.625 184 -30913.22 -22889.40 -204799.6288888.00 2007-07-03 06:13:57.750 184 -30913.22 -22419.10 2172.82 88888.00 2007-07-03 06:13:57.875 184 -91793.30 59439.28 12342.45 88888.00 2007-07-03 06:13:58.000 184 -35828.43 -24527.80 -209714.8388888.00 2007-07-03 06:13:58.125 184 -35828.43 -21251.00 -201522.8388888.00 2007-07-03 06:13:58.250 184 -30913.22 -19612.60 -201522.8388888.00 2007-07-03 06:13:58.375 184 -29274.83 -19612.60 -204799.6288888.00 2007-07-03 06:13:58.500 184 -34190.03 -21251.00 -204799.6288888.00 2007-07-03 06:13:58.625 184 -34190.03 -22889.40 -206438.0288888.00 2007-07-03 06:13:58.750 184 -34190.03 -20249.50 2172.82 88888.00 2007-07-03 06:13:58.875 184 -91786.90 62716.05 12342.48 88888.00 2007-07-03 06:13:59.000 184 -37466.82 -21251.00 -206438.0288888.00 2007-07-03 06:13:59.125 184 -40743.62 -22889.40 -209714.8388888.00 2007-07-03 06:13:59.250 184 -40743.62 -24527.80 -206438.0288888.00 2007-07-03 06:13:59.375 184 -35828.43 -21251.00 -201522.8388888.00 2007-07-03 06:13:59.500 184 -35828.43 -19612.60 -198246.0288888.00 2007-07-03 06:13:59.625 184 -39105.22 -22889.40 -196607.6288888.00 2007-07-03 06:13:59.750 184 -40743.62 -20243.10 2172.82 88888.00 2007-07-03 06:13:59.875 184 -91780.50 62716.03 12342.60 88888.00 2007-07-03 06:14:00.000 184 -40743.62 -19612.60 -209714.8388888.00 2007-07-03 06:14:00.125 184 -37466.82 -17974.20 -208076.4288888.00 2007-07-03 06:14:00.250 184 -35828.43 -17974.20 -206438.0288888.00 2007-07-03 06:14:00.375 184 -34190.03 -17974.20 -204799.6288888.00 2007-07-03 06:14:00.500 184 -35828.43 -17974.20 -206438.0288888.00 2007-07-03 06:14:00.625 184 -40743.62 -19612.60 -209714.8388888.00 2007-07-03 06:14:00.750 184 -42382.03 -18636.70 2172.82 88888.00 2007-07-03 06:14:00.875 184 -91774.10 61077.65 12342.48 88888.00 2007-07-03 06:14:01.000 184 -34190.03 -19612.60 208077.17 88888.00 2007-07-03 06:14:01.125 184 -37466.82 -21251.00 -209714.8388888.00 2007-07-03 06:14:01.250 184 -40743.62 -22889.40 -209714.8388888.00 2007-07-03 06:14:01.375 184 -37466.82 -21251.00 -206438.0288888.00 2007-07-03 06:14:01.500 184 -37466.82 -19612.60 -208076.4288888.00 2007-07-03 06:14:01.625 184 -40743.62 -19612.60 206438.77 88888.00 2007-07-03 06:14:01.750 184 -40743.62 -18547.10 2172.82 88888.00 2007-07-03 06:14:01.875 184 -91767.70 61077.70 12342.38 88888.00 2007-07-03 06:14:02.000 184 -40743.62 -17974.20 -209714.8388888.00 2007-07-03 06:14:02.125 184 -37466.82 -14697.40 -203161.2388888.00 2007-07-03 06:14:02.250 184 -30913.22 -16335.80 -206438.0288888.00 2007-07-03 06:14:02.375 184 -32551.62 -17974.20 -209714.8388888.00 2007-07-03 06:14:02.500 184 -39105.22 -19612.60 -206438.0288888.00 2007-07-03 06:14:02.625 184 -39105.22 -19612.60 -203161.2388888.00 2007-07-03 06:14:02.750 184 -34190.03 -18547.10 2172.82 88888.00 2007-07-03 06:14:02.875 184 -91761.30 61077.70 12342.52 88888.00 2007-07-03 06:14:03.000 184 -39105.22 -16335.80 -201522.8388888.00 2007-07-03 06:14:03.125 184 -40743.62 -17974.20 -204799.6288888.00 2007-07-03 06:14:03.250 184 -42382.03 -16335.80 -209714.8388888.00 2007-07-03 06:14:03.375 184 -37466.82 -16335.80 203161.98 88888.00 2007-07-03 06:14:03.500 184 -37466.82 -16335.80 201523.58 88888.00 2007-07-03 06:14:03.625 184 -39105.22 -17974.20 204800.38 88888.00 2007-07-03 06:14:03.750 184 -37466.82 -15782.30 2172.82 88888.00 2007-07-03 06:14:03.875 184 -91754.90 61077.62 12342.38 88888.00 2007-07-03 06:14:04.000 184 -35828.43 -14697.40 -209714.8388888.00 2007-07-03 06:14:04.125 184 -37466.82 -14697.40 -209714.8388888.00 2007-07-03 06:14:04.250 184 -34190.03 -14697.40 -209714.8388888.00 2007-07-03 06:14:04.375 184 -35828.43 -14697.40 -206438.0288888.00 2007-07-03 06:14:04.500 184 -37466.82 -14697.40 -206438.0288888.00 2007-07-03 06:14:04.625 184 -37466.82 -16335.80 -206438.0288888.00 2007-07-03 06:14:04.750 184 -35828.43 -14182.30 2172.82 88888.00 2007-07-03 06:14:04.875 184 -93386.90 61077.65 12342.42 88888.00 2007-07-03 06:14:05.000 184 -37466.82 -17974.20 -199884.4288888.00 2007-07-03 06:14:05.125 184 -35828.43 -11420.60 -201522.8388888.00 2007-07-03 06:14:05.250 184 -37466.82 -13059.00 -204799.6288888.00 2007-07-03 06:14:05.375 184 -39105.22 -11420.60 -206438.0288888.00 2007-07-03 06:14:05.500 184 -37466.82 -13059.00 -206438.0288888.00 2007-07-03 06:14:05.625 184 -35828.43 -13059.00 -204799.6288888.00 2007-07-03 06:14:05.750 184 -34190.03 -10886.30 2172.82 88888.00 2007-07-03 06:14:05.875 184 -93380.50 59439.28 12342.48 88888.00 2007-07-03 06:14:06.000 184 -35828.43 -14697.40 -208076.4288888.00 2007-07-03 06:14:06.125 184 -37466.82 -13059.00 -206438.0288888.00 2007-07-03 06:14:06.250 184 -37466.82 -14697.40 -206438.0288888.00 2007-07-03 06:14:06.375 184 -39105.22 -14697.40 -208076.4288888.00 2007-07-03 06:14:06.500 184 -34190.03 -14697.40 -206438.0288888.00 2007-07-03 06:14:06.625 184 -34190.03 -13059.00 -203161.2388888.00 2007-07-03 06:14:06.750 184 -34190.03 -12531.10 2172.82 88888.00 2007-07-03 06:14:06.875 184 -93374.10 59439.30 12342.52 88888.00 2007-07-03 06:14:07.000 184 -39105.22 -16335.80 208077.17 88888.00 2007-07-03 06:14:07.125 184 -40743.62 -14697.40 -209714.8388888.00 2007-07-03 06:14:07.250 184 -40743.62 -14697.40 -206438.0288888.00 2007-07-03 06:14:07.375 184 -39105.22 -14697.40 -199884.4288888.00 2007-07-03 06:14:07.500 184 -34190.03 -11420.60 -198246.0288888.00 2007-07-03 06:14:07.625 184 -37466.82 -14697.40 -201522.8388888.00 2007-07-03 06:14:07.750 184 -39105.22 -15308.70 2172.82 88888.00 2007-07-03 06:14:07.875 184 -93367.70 61077.65 12342.50 88888.00 2007-07-03 06:14:08.000 184 -37466.82 -14697.40 -208076.4288888.00 2007-07-03 06:14:08.125 184 -37466.82 -13059.00 -203161.2388888.00 2007-07-03 06:14:08.250 184 -35828.43 -13059.00 -201522.8388888.00 2007-07-03 06:14:08.375 184 -37466.82 -13059.00 -201522.8388888.00 2007-07-03 06:14:08.500 184 -37466.82 -14697.40 -196607.6288888.00 2007-07-03 06:14:08.625 184 -37466.82 -14697.40 -196607.6288888.00 2007-07-03 06:14:08.750 184 -39105.22 -14207.90 2172.82 88888.00 2007-07-03 06:14:08.875 184 -93361.30 59439.30 12342.55 88888.00 2007-07-03 06:14:09.000 184 -34190.03 -14697.40 -199884.4288888.00 2007-07-03 06:14:09.125 184 -32551.62 -11420.60 -198246.0288888.00 2007-07-03 06:14:09.250 184 -32551.62 -13059.00 -199884.4288888.00 2007-07-03 06:14:09.375 184 -37466.82 -14697.40 -201522.8388888.00 2007-07-03 06:14:09.500 184 -37466.82 -13059.00 -198246.0288888.00 2007-07-03 06:14:09.625 184 -34190.03 -13059.00 -204799.6288888.00 2007-07-03 06:14:09.750 184 -35828.43 -14137.50 2172.82 88888.00 2007-07-03 06:14:09.875 184 -93354.90 59439.30 12342.45 88888.00 2007-07-03 06:14:10.000 184 -39105.22 -14697.40 -203161.2388888.00 2007-07-03 06:14:10.125 184 -39105.22 -14697.40 -203161.2388888.00 2007-07-03 06:14:10.250 184 -42382.03 -16335.80 -201522.8388888.00 2007-07-03 06:14:10.375 184 -42382.03 -14697.40 -198246.0288888.00 2007-07-03 06:14:10.500 184 -37466.82 -13059.00 -203161.2388888.00 2007-07-03 06:14:10.625 184 -34190.03 -11420.60 -203161.2388888.00 2007-07-03 06:14:10.750 184 -32551.62 -12595.10 2172.82 88888.00 2007-07-03 06:14:10.875 184 -93348.50 61077.70 12342.45 88888.00 2007-07-03 06:14:11.000 184 -39105.22 -13059.00 -204799.6288888.00 2007-07-03 06:14:11.125 184 -39105.22 -11420.60 -199884.4288888.00 2007-07-03 06:14:11.250 184 -35828.43 -11420.60 -203161.2388888.00 2007-07-03 06:14:11.375 184 -32551.62 -11420.60 -208076.4288888.00 2007-07-03 06:14:11.500 184 -37466.82 -13059.00 -208076.4288888.00 2007-07-03 06:14:11.625 184 -39105.22 -16335.80 -206438.0288888.00 2007-07-03 06:14:11.750 184 -40743.62 -12499.10 2172.82 88888.00 2007-07-03 06:14:11.875 184 -93342.10 62716.10 12342.42 88888.00 2007-07-03 06:14:12.000 184 -44020.43 -14697.40 206438.77 88888.00 2007-07-03 06:14:12.125 184 -40743.62 -13059.00 -204799.6288888.00 2007-07-03 06:14:12.250 184 -35828.43 -11420.60 -201522.8388888.00 2007-07-03 06:14:12.375 184 -35828.43 -13059.00 -204799.6288888.00 2007-07-03 06:14:12.500 184 -39105.22 -14697.40 -208076.4288888.00 2007-07-03 06:14:12.625 184 -40743.62 -13059.00 -209714.8388888.00 2007-07-03 06:14:12.750 184 -40743.62 -12518.30 2172.82 88888.00 2007-07-03 06:14:12.875 184 -93335.70 61077.68 12342.35 88888.00 2007-07-03 06:14:13.000 184 -37466.82 -11420.60 -209714.8388888.00 2007-07-03 06:14:13.125 184 -37466.82 -11420.60 208077.17 88888.00 2007-07-03 06:14:13.250 184 -37466.82 -13059.00 208077.17 88888.00 2007-07-03 06:14:13.375 184 -39105.22 -13059.00 -208076.4288888.00 2007-07-03 06:14:13.500 184 -34190.03 -11420.60 -209714.8388888.00 2007-07-03 06:14:13.625 184 -35828.43 -11420.60 -208076.4288888.00 2007-07-03 06:14:13.750 184 -37466.82 -10860.70 2172.82 88888.00 2007-07-03 06:14:13.875 184 -93329.30 62716.03 12342.42 88888.00 2007-07-03 06:14:14.000 184 -42382.03 -13059.00 -209714.8388888.00 2007-07-03 06:14:14.125 184 -39105.22 -11420.60 -208076.4288888.00 2007-07-03 06:14:14.250 184 -40743.62 -9782.20 -204799.6288888.00 2007-07-03 06:14:14.375 184 -40743.62 -11420.60 -204799.6288888.00 2007-07-03 06:14:14.500 184 -37466.82 -14697.40 -206438.0288888.00 2007-07-03 06:14:14.625 184 -34190.03 -13059.00 -209714.8388888.00 2007-07-03 06:14:14.750 184 -39105.22 -14220.70 2172.82 88888.00 2007-07-03 06:14:14.875 184 -93322.90 61077.70 12342.35 88888.00 2007-07-03 06:14:15.000 184 -37466.82 -13059.00 206438.77 88888.00 2007-07-03 06:14:15.125 184 -37466.82 -11420.60 -208076.4288888.00 2007-07-03 06:14:15.250 184 -37466.82 -13059.00 -203161.2388888.00 2007-07-03 06:14:15.375 184 -39105.22 -13059.00 -198246.0288888.00 2007-07-03 06:14:15.500 184 -40743.62 -14697.40 -196607.6288888.00 2007-07-03 06:14:15.625 184 -39105.22 -14697.40 -198246.0288888.00 2007-07-03 06:14:15.750 184 -39105.22 -13676.70 2172.82 88888.00 2007-07-03 06:14:15.875 184 -93316.50 64354.47 12342.52 88888.00 2007-07-03 06:14:16.000 184 -40743.62 -16335.80 -204799.6288888.00 2007-07-03 06:14:16.125 184 -45658.82 -16335.80 -201522.8388888.00 2007-07-03 06:14:16.250 184 -45658.82 -17974.20 -201522.8388888.00 2007-07-03 06:14:16.375 184 -44020.43 -17974.20 -201522.8388888.00 2007-07-03 06:14:16.500 184 -42382.03 -16335.80 -203161.2388888.00 2007-07-03 06:14:16.625 184 -39105.22 -13059.00 -204799.6288888.00 2007-07-03 06:14:16.750 184 -39105.22 -12511.90 2172.82 88888.00 2007-07-03 06:14:16.875 184 -93310.10 62716.12 12342.55 88888.00 2007-07-03 06:14:17.000 184 -45658.82 -14697.40 -201522.8388888.00 2007-07-03 06:14:17.125 184 -40743.62 -14697.40 -199884.4288888.00 2007-07-03 06:14:17.250 184 -35828.43 -13059.00 -201522.8388888.00 2007-07-03 06:14:17.375 184 -37466.82 -13059.00 -203161.2388888.00 2007-07-03 06:14:17.500 184 -37466.82 -14697.40 -203161.2388888.00 2007-07-03 06:14:17.625 184 -40743.62 -14697.40 -203161.2388888.00 2007-07-03 06:14:17.750 184 -42382.03 -12595.10 2172.82 88888.00 2007-07-03 06:14:17.875 184 -93303.70 62716.07 12342.55 88888.00 2007-07-03 06:14:18.000 184 -40743.62 -11420.60 -204799.6288888.00 2007-07-03 06:14:18.125 184 -40743.62 -13059.00 -204799.6288888.00 2007-07-03 06:14:18.250 184 -42382.03 -16335.80 -204799.6288888.00 2007-07-03 06:14:18.375 184 -40743.62 -14697.40 -203161.2388888.00 2007-07-03 06:14:18.500 184 -42382.03 -14697.40 -199884.4288888.00 2007-07-03 06:14:18.625 184 -42382.03 -14697.40 -196607.6288888.00 2007-07-03 06:14:18.750 184 -44020.43 -14214.30 2172.82 88888.00 2007-07-03 06:14:18.875 184 -93297.30 62716.07 12342.62 88888.00 2007-07-03 06:14:19.000 184 -45658.82 -14697.40 -201522.8388888.00 2007-07-03 06:14:19.125 184 -45658.82 -11420.60 -203161.2388888.00 2007-07-03 06:14:19.250 184 -44020.43 -11420.60 -199884.4288888.00 2007-07-03 06:14:19.375 184 -44020.43 -13059.00 -193330.8388888.00 2007-07-03 06:14:19.500 184 -40743.62 -11420.60 -194969.2388888.00 2007-07-03 06:14:19.625 184 -40743.62 -13059.00 -201522.8388888.00 2007-07-03 06:14:19.750 184 -42382.03 -14188.70 2172.82 88888.00 2007-07-03 06:14:19.875 184 -93290.90 62716.15 12342.50 88888.00 2007-07-03 06:14:20.000 184 -40743.62 -13059.00 -198246.0288888.00 2007-07-03 06:14:20.125 184 -45658.82 -11420.60 -196607.6288888.00 2007-07-03 06:14:20.250 184 -44020.43 -11420.60 -194969.2388888.00 2007-07-03 06:14:20.375 184 -42382.03 -11420.60 -194969.2388888.00 2007-07-03 06:14:20.500 184 -40743.62 -11420.60 -191692.4288888.00 2007-07-03 06:14:20.625 184 -39105.22 -11420.60 -186777.2388888.00 2007-07-03 06:14:20.750 184 -40743.62 -10918.30 2172.82 88888.00 2007-07-03 06:14:20.875 184 -93284.50 59439.25 12342.77 88888.00 2007-07-03 06:14:21.000 184 -40743.62 -11420.60 -196607.6288888.00 2007-07-03 06:14:21.125 184 -42382.03 -14697.40 -198246.0288888.00 2007-07-03 06:14:21.250 184 -42382.03 -14697.40 -198246.0288888.00 2007-07-03 06:14:21.375 184 -39105.22 -11420.60 -198246.0288888.00 2007-07-03 06:14:21.500 184 -39105.22 -11420.60 -201522.8388888.00 2007-07-03 06:14:21.625 184 -42382.03 -11420.60 -198246.0288888.00 2007-07-03 06:14:21.750 184 -40743.62 -11020.70 2172.82 88888.00 2007-07-03 06:14:21.875 184 -93278.10 57800.90 12342.58 88888.00 2007-07-03 06:14:22.000 184 -45658.82 -14697.40 -198246.0288888.00 2007-07-03 06:14:22.125 184 -47297.22 -13059.00 -194969.2388888.00 2007-07-03 06:14:22.250 184 -47297.22 -13059.00 -196607.6288888.00 2007-07-03 06:14:22.375 184 -45658.82 -13059.00 -196607.6288888.00 2007-07-03 06:14:22.500 184 -42382.03 -13059.00 -194969.2388888.00 2007-07-03 06:14:22.625 184 -37466.82 -13059.00 -193330.8388888.00 2007-07-03 06:14:22.750 184 -40743.62 -12659.10 2172.82 88888.00 2007-07-03 06:14:22.875 184 -93271.70 62716.10 12342.67 88888.00 2007-07-03 06:14:23.000 184 -39105.22 -9782.20 -188415.6288888.00 2007-07-03 06:14:23.125 184 -40743.62 -9782.20 -188415.6288888.00 2007-07-03 06:14:23.250 184 -42382.03 -11420.60 -188415.6288888.00 2007-07-03 06:14:23.375 184 -45658.82 -13059.00 -193330.8388888.00 2007-07-03 06:14:23.500 184 -45658.82 -11420.60 -196607.6288888.00 2007-07-03 06:14:23.625 184 -44020.43 -11420.60 -194969.2388888.00 2007-07-03 06:14:23.750 184 -42382.03 -9407.90 2172.82 88888.00 2007-07-03 06:14:23.875 184 -93265.30 62716.10 12342.62 88888.00 2007-07-03 06:14:24.000 184 -39105.22 -13059.00 -198246.0288888.00 2007-07-03 06:14:24.125 184 -42382.03 -11420.60 -198246.0288888.00 2007-07-03 06:14:24.250 184 -40743.62 -13059.00 -196607.6288888.00 2007-07-03 06:14:24.375 184 -40743.62 -13059.00 -188415.6288888.00 2007-07-03 06:14:24.500 184 -44020.43 -13059.00 -190054.0288888.00 2007-07-03 06:14:24.625 184 -48935.62 -16335.80 -198246.0288888.00 2007-07-03 06:14:24.750 184 -48935.62 -15974.30 2172.82 88888.00 2007-07-03 06:14:24.875 184 -93258.90 61077.72 12342.58 88888.00 2007-07-03 06:14:25.000 184 -40743.62 -11420.60 -203161.2388888.00 2007-07-03 06:14:25.125 184 -42382.03 -11420.60 -206438.0288888.00 2007-07-03 06:14:25.250 184 -44020.43 -14697.40 -204799.6288888.00 2007-07-03 06:14:25.375 184 -45658.82 -14697.40 -199884.4288888.00 2007-07-03 06:14:25.500 184 -42382.03 -11420.60 -198246.0288888.00 2007-07-03 06:14:25.625 184 -39105.22 -13059.00 -196607.6288888.00 2007-07-03 06:14:25.750 184 -40743.62 -12671.90 2172.82 88888.00 2007-07-03 06:14:25.875 184 -93252.50 64354.47 12342.65 88888.00 2007-07-03 06:14:26.000 184 -42382.03 -13059.00 -193330.8388888.00 2007-07-03 06:14:26.125 184 -42382.03 -13059.00 -196607.6288888.00 2007-07-03 06:14:26.250 184 -40743.62 -13059.00 -193330.8388888.00 2007-07-03 06:14:26.375 184 -42382.03 -11420.60 -198246.0288888.00 2007-07-03 06:14:26.500 184 -44020.43 -13059.00 -203161.2388888.00 2007-07-03 06:14:26.625 184 -44020.43 -11420.60 -199884.4288888.00 2007-07-03 06:14:26.750 184 -42382.03 -11033.50 2172.82 88888.00 2007-07-03 06:14:26.875 184 -93246.10 59439.28 12342.60 88888.00 2007-07-03 06:14:27.000 184 -40743.62 -11420.60 -203161.2388888.00 2007-07-03 06:14:27.125 184 -44020.43 -11420.60 -199884.4288888.00 2007-07-03 06:14:27.250 184 -42382.03 -11420.60 -198246.0288888.00 2007-07-03 06:14:27.375 184 -47297.22 -11420.60 -193330.8388888.00 2007-07-03 06:14:27.500 184 -48935.62 -13059.00 -190054.0288888.00 2007-07-03 06:14:27.625 184 -44020.43 -8143.80 -191692.4288888.00 2007-07-03 06:14:27.750 184 -40743.62 -6143.90 2172.82 88888.00 2007-07-03 06:14:27.875 184 -93239.70 62716.07 12342.75 88888.00 2007-07-03 06:14:28.000 184 -42382.03 -8143.80 -196607.6288888.00 2007-07-03 06:14:28.125 184 -40743.62 -9782.20 -194969.2388888.00 2007-07-03 06:14:28.250 184 -45658.82 -11420.60 -193330.8388888.00 2007-07-03 06:14:28.375 184 -45658.82 -11420.60 -193330.8388888.00 2007-07-03 06:14:28.500 184 -44020.43 -11420.60 -196607.6288888.00 2007-07-03 06:14:28.625 184 -44020.43 -13059.00 -196607.6288888.00 2007-07-03 06:14:28.750 184 -44020.43 -10963.10 2172.82 88888.00 2007-07-03 06:14:28.875 184 -93233.30 62716.05 12342.60 88888.00 2007-07-03 06:14:29.000 184 -47297.22 -9782.20 -198246.0288888.00 2007-07-03 06:14:29.125 184 -45658.82 -9782.20 -199884.4288888.00 2007-07-03 06:14:29.250 184 -44020.43 -9782.20 -194969.2388888.00 2007-07-03 06:14:29.375 184 -45658.82 -9782.20 -193330.8388888.00 2007-07-03 06:14:29.500 184 -42382.03 -9782.20 -196607.6288888.00 2007-07-03 06:14:29.625 184 -42382.03 -9782.20 -198246.0288888.00 2007-07-03 06:14:29.750 184 -45658.82 -9343.90 2172.82 88888.00 2007-07-03 06:14:29.875 184 -93226.90 61077.62 12342.60 88888.00 2007-07-03 06:14:30.000 184 -47297.22 -11420.60 -194969.2388888.00 2007-07-03 06:14:30.125 184 -42382.03 -8143.80 -196607.6288888.00 2007-07-03 06:14:30.250 184 -40743.62 -8143.80 -198246.0288888.00 2007-07-03 06:14:30.375 184 -44020.43 -6505.40 -193330.8388888.00 2007-07-03 06:14:30.500 184 -45658.82 -8143.80 -194969.2388888.00 2007-07-03 06:14:30.625 184 -45658.82 -8143.80 -194969.2388888.00 2007-07-03 06:14:30.750 184 -42382.03 -7724.70 2172.82 88888.00 2007-07-03 06:14:30.875 184 -93220.50 62716.10 12342.60 88888.00 2007-07-03 06:14:31.000 184 -44020.43 -9782.20 -193330.8388888.00 2007-07-03 06:14:31.125 184 -45658.82 -9782.20 -193330.8388888.00 2007-07-03 06:14:31.250 184 -44020.43 -6505.40 -196607.6288888.00 2007-07-03 06:14:31.375 184 -40743.62 -8143.80 -196607.6288888.00 2007-07-03 06:14:31.500 184 -40743.62 -9782.20 -193330.8388888.00 2007-07-03 06:14:31.625 184 -42382.03 -11420.60 -198246.0288888.00 2007-07-03 06:14:31.750 184 -44020.43 -10982.30 2172.82 88888.00 2007-07-03 06:14:31.875 184 -93214.10 59439.30 12342.52 88888.00 2007-07-03 06:14:32.000 184 -40743.62 -9782.20 -201522.8388888.00 2007-07-03 06:14:32.125 184 -40743.62 -9782.20 -201522.8388888.00 2007-07-03 06:14:32.250 184 -42382.03 -9782.20 -201522.8388888.00 2007-07-03 06:14:32.375 184 -45658.82 -9782.20 -199884.4288888.00 2007-07-03 06:14:32.500 184 -42382.03 -6505.40 -199884.4288888.00 2007-07-03 06:14:32.625 184 -40743.62 -8143.80 -199884.4288888.00 2007-07-03 06:14:32.750 184 -42382.03 -9420.70 2172.82 88888.00 2007-07-03 06:14:32.875 184 -93207.70 57800.85 12342.50 88888.00 2007-07-03 06:14:33.000 184 -42382.03 -9782.20 -201522.8388888.00 2007-07-03 06:14:33.125 184 -47297.22 -8143.80 -201522.8388888.00 2007-07-03 06:14:33.250 184 -44020.43 -8143.80 -204799.6288888.00 2007-07-03 06:14:33.375 184 -40743.62 -6505.40 -206438.0288888.00 2007-07-03 06:14:33.500 184 -44020.43 -6505.40 -208076.4288888.00 2007-07-03 06:14:33.625 184 -44020.43 -6505.40 -208076.4288888.00 2007-07-03 06:14:33.750 184 -44020.43 -4460.70 2172.82 88888.00 2007-07-03 06:14:33.875 184 -93201.30 59439.25 12342.42 88888.00 2007-07-03 06:14:34.000 184 -44020.43 -4867.00 -203161.2388888.00 2007-07-03 06:14:34.125 184 -45658.82 -4867.00 -203161.2388888.00 2007-07-03 06:14:34.250 184 -42382.03 -3228.60 -203161.2388888.00 2007-07-03 06:14:34.375 184 -39105.22 -3228.60 -204799.6288888.00 2007-07-03 06:14:34.500 184 -40743.62 -4867.00 -201522.8388888.00 2007-07-03 06:14:34.625 184 -44020.43 -6505.40 -201522.8388888.00 2007-07-03 06:14:34.750 184 -45658.82 -6060.70 2172.82 88888.00 2007-07-03 06:14:34.875 184 -93194.90 59439.30 12342.55 88888.00 2007-07-03 06:14:35.000 184 -40743.62 -1590.20 -201522.8388888.00 2007-07-03 06:14:35.125 184 -44020.43 -3228.60 -201522.8388888.00 2007-07-03 06:14:35.250 184 -47297.22 -4867.00 -201522.8388888.00 2007-07-03 06:14:35.375 184 -42382.03 -3228.60 -199884.4288888.00 2007-07-03 06:14:35.500 184 -40743.62 -3228.60 -198246.0288888.00 2007-07-03 06:14:35.625 184 -40743.62 -4867.00 -198246.0288888.00 2007-07-03 06:14:35.750 184 -42382.03 -4467.10 2172.82 88888.00 2007-07-03 06:14:35.875 184 -93188.50 61077.68 12342.55 88888.00 2007-07-03 06:14:36.000 184 -44020.43 -3228.60 -209714.8388888.00 2007-07-03 06:14:36.125 184 -45658.82 -1590.20 -203161.2388888.00 2007-07-03 06:14:36.250 184 -40743.62 -3228.60 -199884.4288888.00 2007-07-03 06:14:36.375 184 -39105.22 -4867.00 -201522.8388888.00 2007-07-03 06:14:36.500 184 -42382.03 -4867.00 -204799.6288888.00 2007-07-03 06:14:36.625 184 -44020.43 -6505.40 -208076.4288888.00 2007-07-03 06:14:36.750 184 -44020.43 -7686.30 2172.82 88888.00 2007-07-03 06:14:36.875 184 -93182.10 61077.68 12342.45 88888.00 2007-07-03 06:14:37.000 184 -42382.03 -9782.20 -203161.2388888.00 2007-07-03 06:14:37.125 184 -42382.03 -8143.80 -206438.0288888.00 2007-07-03 06:14:37.250 184 -45658.82 -9782.20 208077.17 88888.00 2007-07-03 06:14:37.375 184 -47297.22 -8143.80 -206438.0288888.00 2007-07-03 06:14:37.500 184 -42382.03 -4867.00 -199884.4288888.00 2007-07-03 06:14:37.625 184 -39105.22 -4867.00 -201522.8388888.00 2007-07-03 06:14:37.750 184 -40743.62 -4025.50 2172.82 88888.00 2007-07-03 06:14:37.875 184 -93175.70 62716.10 12342.50 88888.00 2007-07-03 06:14:38.000 184 -42382.03 -4867.00 206438.77 88888.00 2007-07-03 06:14:38.125 184 -42382.03 -4867.00 -209714.8388888.00 2007-07-03 06:14:38.250 184 -40743.62 -4867.00 -208076.4288888.00 2007-07-03 06:14:38.375 184 -42382.03 -3228.60 206438.77 88888.00 2007-07-03 06:14:38.500 184 -44020.43 -4867.00 208077.17 88888.00 2007-07-03 06:14:38.625 184 -39105.22 -4867.00 -209714.8388888.00 2007-07-03 06:14:38.750 184 -40743.62 -4044.70 2172.82 88888.00 2007-07-03 06:14:38.875 184 -93169.30 56162.43 12342.38 88888.00 2007-07-03 06:14:39.000 184 -39105.22 -1590.20 -201522.8388888.00 2007-07-03 06:14:39.125 184 -37466.80 48.20 -204799.6288888.00 2007-07-03 06:14:39.250 184 -39105.22 -1590.20 -208076.4288888.00 2007-07-03 06:14:39.375 184 -40743.62 -3228.60 -208076.4288888.00 2007-07-03 06:14:39.500 184 -40743.62 -4867.00 -204799.6288888.00 2007-07-03 06:14:39.625 184 -40743.62 -3228.60 -206438.0288888.00 2007-07-03 06:14:39.750 184 -42382.03 -2611.10 2172.82 88888.00 2007-07-03 06:14:39.875 184 -93162.90 59439.25 12342.50 88888.00 2007-07-03 06:14:40.000 184 -40743.62 -1590.20 -204799.6288888.00 2007-07-03 06:14:40.125 184 -44020.43 -1590.20 -209714.8388888.00 2007-07-03 06:14:40.250 184 -44020.43 -3228.60 -209714.8388888.00 2007-07-03 06:14:40.375 184 -40743.62 -1590.20 -204799.6288888.00 2007-07-03 06:14:40.500 184 -39105.22 -3228.60 -203161.2388888.00 2007-07-03 06:14:40.625 184 -35828.43 -1590.20 -208076.4288888.00 2007-07-03 06:14:40.750 184 -35828.43 -2559.90 2172.82 88888.00 2007-07-03 06:14:40.875 184 -93156.50 61077.65 12342.38 88888.00 2007-07-03 06:14:41.000 184 -42382.03 -3228.60 -209714.8388888.00 2007-07-03 06:14:41.125 184 -40743.62 -3228.60 208077.17 88888.00 2007-07-03 06:14:41.250 184 -39105.22 -4867.00 206438.77 88888.00 2007-07-03 06:14:41.375 184 -35828.43 -3228.60 208077.17 88888.00 2007-07-03 06:14:41.500 184 -35828.43 -3228.60 208077.17 88888.00 2007-07-03 06:14:41.625 184 -39105.22 -3228.60 -209714.8388888.00 2007-07-03 06:14:41.750 184 -32551.62 -761.50 2172.82 88888.00 2007-07-03 06:14:41.875 184 -93150.10 61077.70 12342.45 88888.00 2007-07-03 06:14:42.000 184 -34190.03 -1590.20 -209714.8388888.00 2007-07-03 06:14:42.125 184 -35828.43 -1590.20 -209714.8388888.00 2007-07-03 06:14:42.250 184 -35828.43 -4867.00 208077.17 88888.00 2007-07-03 06:14:42.375 184 -39105.22 -4867.00 -209714.8388888.00 2007-07-03 06:14:42.500 184 -37466.82 -3228.60 -199884.4288888.00 2007-07-03 06:14:42.625 184 -30913.20 1686.60 -196607.6288888.00 2007-07-03 06:14:42.750 184 -27636.40 2547.30 2172.82 88888.00 2007-07-03 06:14:42.875 184 -93143.70 61077.68 12342.52 88888.00 2007-07-03 06:14:43.000 184 -34190.03 -1590.20 -204799.6288888.00 2007-07-03 06:14:43.125 184 -35828.43 -1590.20 -201522.8388888.00 2007-07-03 06:14:43.250 184 -37466.80 48.20 -206438.0288888.00 2007-07-03 06:14:43.375 184 -37466.80 48.20 -204799.6288888.00 2007-07-03 06:14:43.500 184 -37466.80 48.20 -201522.8388888.00 2007-07-03 06:14:43.625 184 -35828.40 48.20 -201522.8388888.00 2007-07-03 06:14:43.750 184 -30913.20 1004.90 2172.82 88888.00 2007-07-03 06:14:43.875 184 -93137.30 64354.47 12342.52 88888.00 2007-07-03 06:14:44.000 184 -32551.62 -3228.60 -204799.6288888.00 2007-07-03 06:14:44.125 184 -32551.62 -1590.20 -203161.2388888.00 2007-07-03 06:14:44.250 184 -32551.62 -1590.20 -199884.4288888.00 2007-07-03 06:14:44.375 184 -30913.20 48.20 -203161.2388888.00 2007-07-03 06:14:44.500 184 -39105.22 -1590.20 -208076.4288888.00 2007-07-03 06:14:44.625 184 -39105.22 -3228.60 -206438.0288888.00 2007-07-03 06:14:44.750 184 -34190.00 806.50 2172.82 88888.00 2007-07-03 06:14:44.875 184 -93130.90 57800.85 12342.50 88888.00 2007-07-03 06:14:45.000 184 -30913.22 -1590.20 -204799.6288888.00 2007-07-03 06:14:45.125 184 -35828.43 -1590.20 -203161.2388888.00 2007-07-03 06:14:45.250 184 -35828.43 -1590.20 -204799.6288888.00 2007-07-03 06:14:45.375 184 -37466.82 -1590.20 -208076.4288888.00 2007-07-03 06:14:45.500 184 -35828.43 -4867.00 -209714.8388888.00 2007-07-03 06:14:45.625 184 -32551.62 -4867.00 -208076.4288888.00 2007-07-03 06:14:45.750 184 -30913.22 -2559.90 2172.82 88888.00 2007-07-03 06:14:45.875 184 -93124.50 61077.65 12342.45 88888.00 2007-07-03 06:14:46.000 184 -32551.62 -3228.60 203161.98 88888.00 2007-07-03 06:14:46.125 184 -35828.43 -4867.00 208077.17 88888.00 2007-07-03 06:14:46.250 184 -37466.82 -4867.00 -208076.4288888.00 2007-07-03 06:14:46.375 184 -34190.03 -4867.00 208077.17 88888.00 2007-07-03 06:14:46.500 184 -34190.03 -4867.00 204800.38 88888.00 2007-07-03 06:14:46.625 184 -35828.43 -4867.00 208077.17 88888.00 2007-07-03 06:14:46.750 184 -35828.43 -2540.70 2172.82 88888.00 2007-07-03 06:14:46.875 184 -93118.10 64354.47 12342.38 88888.00 2007-07-03 06:14:47.000 184 -34190.03 -4867.00 206438.77 88888.00 2007-07-03 06:14:47.125 184 -34190.03 -3228.60 -209714.8388888.00 2007-07-03 06:14:47.250 184 -32551.62 -1590.20 208077.17 88888.00 2007-07-03 06:14:47.375 184 -30913.22 -3228.60 -209714.8388888.00 2007-07-03 06:14:47.500 184 -27636.42 -1590.20 -204799.6288888.00 2007-07-03 06:14:47.625 184 -25998.03 -1590.20 -204799.6288888.00 2007-07-03 06:14:47.750 184 -30913.22 -959.90 2172.82 88888.00 2007-07-03 06:14:47.875 184 -93111.70 57800.93 12342.48 88888.00 2007-07-03 06:14:48.000 184 -30913.22 -1590.20 -201522.8388888.00 2007-07-03 06:14:48.125 184 -34190.00 48.20 -203161.2388888.00 2007-07-03 06:14:48.250 184 -30913.20 48.20 -204799.6288888.00 2007-07-03 06:14:48.375 184 -25998.00 48.20 -206438.0288888.00 2007-07-03 06:14:48.500 184 -27636.40 48.20 -206438.0288888.00 2007-07-03 06:14:48.625 184 -29274.80 48.20 -204799.6288888.00 2007-07-03 06:14:48.750 184 -35828.43 -934.30 2172.82 88888.00 2007-07-03 06:14:48.875 184 -93105.30 57800.85 12342.40 88888.00 2007-07-03 06:14:49.000 184 -32551.62 -1590.20 -209714.8388888.00 2007-07-03 06:14:49.125 184 -34190.03 -3228.60 -203161.2388888.00 2007-07-03 06:14:49.250 184 -34190.03 -4867.00 -208076.4288888.00 2007-07-03 06:14:49.375 184 -35828.43 -6505.40 208077.17 88888.00 2007-07-03 06:14:49.500 184 -34190.03 -4867.00 -209714.8388888.00 2007-07-03 06:14:49.625 184 -34190.03 -1590.20 -206438.0288888.00 2007-07-03 06:14:49.750 184 -32551.60 966.50 2172.82 88888.00 2007-07-03 06:14:49.875 184 -93098.90 62716.05 12342.45 88888.00 2007-07-03 06:14:50.000 184 -30913.20 1686.60 201523.58 88888.00 2007-07-03 06:14:50.125 184 -30913.20 48.20 203161.98 88888.00 2007-07-03 06:14:50.250 184 -29274.80 48.20 201523.58 88888.00 2007-07-03 06:14:50.375 184 -32551.60 48.20 201523.58 88888.00 2007-07-03 06:14:50.500 184 -37466.80 48.20 208077.17 88888.00 2007-07-03 06:14:50.625 184 -37466.80 48.20 208077.17 88888.00 2007-07-03 06:14:50.750 184 -34190.03 -761.50 2172.82 88888.00 2007-07-03 06:14:50.875 184 -93092.50 62716.07 12342.35 88888.00 2007-07-03 06:14:51.000 184 -34190.03 -3228.60 206438.77 88888.00 2007-07-03 06:14:51.125 184 -35828.43 -3228.60 -206438.0288888.00 2007-07-03 06:14:51.250 184 -35828.43 -3228.60 -204799.6288888.00 2007-07-03 06:14:51.375 184 -34190.03 -3228.60 -209714.8388888.00 2007-07-03 06:14:51.500 184 -34190.03 -4867.00 201523.58 88888.00 2007-07-03 06:14:51.625 184 -34190.03 -6505.40 201523.58 88888.00 2007-07-03 06:14:51.750 184 -30913.22 -2380.70 2172.82 88888.00 2007-07-03 06:14:51.875 184 -93086.10 61077.68 12342.30 88888.00 2007-07-03 06:14:52.000 184 -32551.62 -1590.20 206438.77 88888.00 2007-07-03 06:14:52.125 184 -29274.83 -1590.20 206438.77 88888.00 2007-07-03 06:14:52.250 184 -27636.42 -3228.60 203161.98 88888.00 2007-07-03 06:14:52.375 184 -27636.42 -3228.60 206438.77 88888.00 2007-07-03 06:14:52.500 184 -25998.03 -1590.20 208077.17 88888.00 2007-07-03 06:14:52.625 184 -27636.40 48.20 203161.98 88888.00 2007-07-03 06:14:52.750 184 -32551.60 672.10 2172.82 88888.00 2007-07-03 06:14:52.875 184 -93079.70 61077.62 12342.25 88888.00 2007-07-03 06:14:53.000 184 -30913.22 -1590.20 206438.77 88888.00 2007-07-03 06:14:53.125 184 -29274.83 -1590.20 208077.17 88888.00 2007-07-03 06:14:53.250 184 -25998.00 48.20 204800.38 88888.00 2007-07-03 06:14:53.375 184 -27636.42 -3228.60 203161.98 88888.00 2007-07-03 06:14:53.500 184 -29274.83 -4867.00 203161.98 88888.00 2007-07-03 06:14:53.625 184 -32551.62 -6505.40 206438.77 88888.00 2007-07-03 06:14:53.750 184 -32551.62 -5625.50 2172.82 88888.00 2007-07-03 06:14:53.875 184 -93073.30 62716.10 12342.40 88888.00 2007-07-03 06:14:54.000 184 -32551.62 -1590.20 208077.17 88888.00 2007-07-03 06:14:54.125 184 -30913.22 -3228.60 -209714.8388888.00 2007-07-03 06:14:54.250 184 -29274.83 -3228.60 206438.77 88888.00 2007-07-03 06:14:54.375 184 -30913.22 -3228.60 206438.77 88888.00 2007-07-03 06:14:54.500 184 -29274.83 -3228.60 204800.38 88888.00 2007-07-03 06:14:54.625 184 -27636.42 -3228.60 -209714.8388888.00 2007-07-03 06:14:54.750 184 -27636.42 -703.90 2172.82 88888.00 2007-07-03 06:14:54.875 184 -93066.90 64354.45 12342.40 88888.00 2007-07-03 06:14:55.000 184 -27636.42 -1590.20 -204799.6288888.00 2007-07-03 06:14:55.125 184 -27636.42 -1590.20 -204799.6288888.00 2007-07-03 06:14:55.250 184 -25998.03 -1590.20 -204799.6288888.00 2007-07-03 06:14:55.375 184 -27636.42 -3228.60 208077.17 88888.00 2007-07-03 06:14:55.500 184 -32551.62 -3228.60 206438.77 88888.00 2007-07-03 06:14:55.625 184 -27636.42 -3228.60 -209714.8388888.00 2007-07-03 06:14:55.750 184 -27636.42 -4172.70 2172.82 88888.00 2007-07-03 06:14:55.875 184 -93060.50 59439.25 12342.40 88888.00 2007-07-03 06:14:56.000 184 -30913.22 -4867.00 -204799.6288888.00 2007-07-03 06:14:56.125 184 -35828.43 -4867.00 -206438.0288888.00 2007-07-03 06:14:56.250 184 -29274.83 -4867.00 -206438.0288888.00 2007-07-03 06:14:56.375 184 -27636.42 -4867.00 -204799.6288888.00 2007-07-03 06:14:56.500 184 -27636.42 -4867.00 -208076.4288888.00 2007-07-03 06:14:56.625 184 -29274.83 -6505.40 -206438.0288888.00 2007-07-03 06:14:56.750 184 -27636.42 -2566.30 2172.82 88888.00 2007-07-03 06:14:56.875 184 -93054.10 61077.70 12342.52 88888.00 2007-07-03 06:14:57.000 184 -21082.83 -3228.60 -206438.0288888.00 2007-07-03 06:14:57.125 184 -25998.03 -1590.20 -204799.6288888.00 2007-07-03 06:14:57.250 184 -25998.03 -3228.60 -203161.2388888.00 2007-07-03 06:14:57.375 184 -29274.83 -4867.00 -204799.6288888.00 2007-07-03 06:14:57.500 184 -29274.83 -3228.60 -208076.4288888.00 2007-07-03 06:14:57.625 184 -25998.03 -3228.60 -206438.0288888.00 2007-07-03 06:14:57.750 184 -24359.62 -4223.90 2172.82 88888.00 2007-07-03 06:14:57.875 184 -93047.70 61077.70 12342.52 88888.00 2007-07-03 06:14:58.000 184 -29274.83 -4867.00 -204799.6288888.00 2007-07-03 06:14:58.125 184 -30913.22 -3228.60 -208076.4288888.00 2007-07-03 06:14:58.250 184 -29274.83 -3228.60 -208076.4288888.00 2007-07-03 06:14:58.375 184 -25998.03 -3228.60 -204799.6288888.00 2007-07-03 06:14:58.500 184 -29274.83 -4867.00 -204799.6288888.00 2007-07-03 06:14:58.625 184 -27636.42 -4867.00 -206438.0288888.00 2007-07-03 06:14:58.750 184 -25998.03 -4153.50 2172.82 88888.00 2007-07-03 06:14:58.875 184 -93041.30 62716.07 12342.48 88888.00 2007-07-03 06:14:59.000 184 -29274.83 -1590.20 -208076.4288888.00 2007-07-03 06:14:59.125 184 -32551.62 -1590.20 -206438.0288888.00 2007-07-03 06:14:59.250 184 -29274.83 -3228.60 -204799.6288888.00 2007-07-03 06:14:59.375 184 -27636.42 -3228.60 -204799.6288888.00 2007-07-03 06:14:59.500 184 -30913.22 -3228.60 -204799.6288888.00 2007-07-03 06:14:59.625 184 -35828.43 -4867.00 -206438.0288888.00 2007-07-03 06:14:59.750 184 -34190.03 -4191.90 2172.82 88888.00 2007-07-03 06:14:59.875 184 -93034.90 62716.07 12342.50 88888.00 2007-07-03 06:15:00.000 184 -27636.42 -4867.00 -203161.2388888.00 2007-07-03 06:15:00.125 184 -32551.62 -6505.40 -203161.2388888.00 2007-07-03 06:15:00.250 184 -32551.62 -8143.80 -203161.2388888.00 2007-07-03 06:15:00.375 184 -32551.62 -6505.40 -201522.8388888.00 2007-07-03 06:15:00.500 184 -30913.22 -1590.20 -201522.8388888.00 2007-07-03 06:15:00.625 184 -30913.22 -1590.20 -206438.0288888.00 2007-07-03 06:15:00.750 184 -30913.22 -7507.10 2172.82 88888.00 2007-07-03 06:15:00.875 184 -93028.50 62716.07 12342.45 88888.00 2007-07-03 06:15:01.000 184 -25998.03 -6505.40 -196607.6288888.00 2007-07-03 06:15:01.125 184 -30913.22 -6505.40 -201522.8388888.00 2007-07-03 06:15:01.250 184 -34190.03 -9782.20 -203161.2388888.00 2007-07-03 06:15:01.375 184 -30913.22 -8143.80 -203161.2388888.00 2007-07-03 06:15:01.500 184 -29274.83 -6505.40 -203161.2388888.00 2007-07-03 06:15:01.625 184 -27636.42 -8143.80 -203161.2388888.00 2007-07-03 06:15:01.750 184 -32551.62 -5836.70 2172.82 88888.00 2007-07-03 06:15:01.875 184 -93022.10 59439.30 12342.52 88888.00 2007-07-03 06:15:02.000 184 -29274.83 -6505.40 -198246.0288888.00 2007-07-03 06:15:02.125 184 -25998.03 -4867.00 -196607.6288888.00 2007-07-03 06:15:02.250 184 -25998.03 -3228.60 -198246.0288888.00 2007-07-03 06:15:02.375 184 -30913.22 -4867.00 -199884.4288888.00 2007-07-03 06:15:02.500 184 -30913.22 -6505.40 -201522.8388888.00 2007-07-03 06:15:02.625 184 -29274.83 -4867.00 -199884.4288888.00 2007-07-03 06:15:02.750 184 -32551.62 -2585.50 2172.82 88888.00 2007-07-03 06:15:02.875 184 -93015.70 56162.45 12342.60 88888.00 2007-07-03 06:15:03.000 184 -29274.83 -6505.40 -193330.8388888.00 2007-07-03 06:15:03.125 184 -29274.83 -3228.60 -196607.6288888.00 2007-07-03 06:15:03.250 184 -27636.42 -4867.00 -199884.4288888.00 2007-07-03 06:15:03.375 184 -25998.03 -8143.80 -198246.0288888.00 2007-07-03 06:15:03.500 184 -24359.62 -6505.40 -199884.4288888.00 2007-07-03 06:15:03.625 184 -25998.03 -6505.40 -204799.6288888.00 2007-07-03 06:15:03.750 184 -30913.22 -5779.10 2172.82 88888.00 2007-07-03 06:15:03.875 184 -93009.30 61077.68 12342.48 88888.00 2007-07-03 06:15:04.000 184 -29274.83 -9782.20 -198246.0288888.00 2007-07-03 06:15:04.125 184 -30913.22 -9782.20 -196607.6288888.00 2007-07-03 06:15:04.250 184 -29274.83 -8143.80 -191692.4288888.00 2007-07-03 06:15:04.375 184 -29274.83 -4867.00 -190054.0288888.00 2007-07-03 06:15:04.500 184 -34190.03 -6505.40 -193330.8388888.00 2007-07-03 06:15:04.625 184 -32551.62 -8143.80 -193330.8388888.00 2007-07-03 06:15:04.750 184 -30913.22 -5849.50 2172.82 88888.00 2007-07-03 06:15:04.875 184 -93002.90 61077.70 12342.67 88888.00 2007-07-03 06:15:05.000 184 -32551.62 -6505.40 -193330.8388888.00 2007-07-03 06:15:05.125 184 -34190.03 -8143.80 -190054.0288888.00 2007-07-03 06:15:05.250 184 -34190.03 -8143.80 -191692.4288888.00 2007-07-03 06:15:05.375 184 -39105.22 -9782.20 -191692.4288888.00 2007-07-03 06:15:05.500 184 -39105.22 -9782.20 -190054.0288888.00 2007-07-03 06:15:05.625 184 -35828.43 -9782.20 -186777.2388888.00 2007-07-03 06:15:05.750 184 -34190.03 -7532.70 2172.82 88888.00 2007-07-03 06:15:05.875 184 -92996.50 59439.32 12342.75 88888.00 2007-07-03 06:15:06.000 184 -37466.82 -6505.40 -190054.0288888.00 2007-07-03 06:15:06.125 184 -34190.03 -3228.60 -186777.2388888.00 2007-07-03 06:15:06.250 184 -32551.62 -3228.60 -185138.8388888.00 2007-07-03 06:15:06.375 184 -30913.22 -3228.60 -183500.4288888.00 2007-07-03 06:15:06.500 184 -29274.83 -4867.00 -186777.2388888.00 2007-07-03 06:15:06.625 184 -34190.03 -6505.40 -188415.6288888.00 2007-07-03 06:15:06.750 184 -35828.43 -9030.30 2172.82 88888.00 2007-07-03 06:15:06.875 184 -92990.10 59439.28 12342.73 88888.00 2007-07-03 06:15:07.000 184 -32551.62 -11420.60 -190054.0288888.00 2007-07-03 06:15:07.125 184 -32551.62 -9782.20 -186777.2388888.00 2007-07-03 06:15:07.250 184 -34190.03 -9782.20 -181862.0288888.00 2007-07-03 06:15:07.375 184 -32551.62 -8143.80 -186777.2388888.00 2007-07-03 06:15:07.500 184 -32551.62 -11420.60 -188415.6288888.00 2007-07-03 06:15:07.625 184 -34190.03 -11420.60 -190054.0288888.00 2007-07-03 06:15:07.750 184 -35828.43 -12332.70 2172.82 88888.00 2007-07-03 06:15:07.875 184 -92983.70 59439.25 12342.67 88888.00 2007-07-03 06:15:08.000 184 -32551.62 -11420.60 -193330.8388888.00 2007-07-03 06:15:08.125 184 -35828.43 -11420.60 -193330.8388888.00 2007-07-03 06:15:08.250 184 -37466.82 -13059.00 -190054.0288888.00 2007-07-03 06:15:08.375 184 -34190.03 -9782.20 -188415.6288888.00 2007-07-03 06:15:08.500 184 -34190.03 -9782.20 -188415.6288888.00 2007-07-03 06:15:08.625 184 -37466.82 -13059.00 -185138.8388888.00 2007-07-03 06:15:08.750 184 -34190.03 -10822.30 2172.82 88888.00 2007-07-03 06:15:08.875 184 -92977.30 59439.20 12342.80 88888.00 2007-07-03 06:15:09.000 184 -39105.22 -9782.20 -190054.0288888.00 2007-07-03 06:15:09.125 184 -44020.43 -9782.20 -181862.0288888.00 2007-07-03 06:15:09.250 184 -40743.62 -13059.00 -181862.0288888.00 2007-07-03 06:15:09.375 184 -35828.43 -11420.60 -186777.2388888.00 2007-07-03 06:15:09.500 184 -37466.82 -11420.60 -194969.2388888.00 2007-07-03 06:15:09.625 184 -39105.22 -9782.20 -188415.6288888.00 2007-07-03 06:15:09.750 184 -34190.03 -9798.30 2172.82 88888.00 2007-07-03 06:15:09.875 184 -92970.90 59439.22 12342.88 88888.00 2007-07-03 06:15:10.000 184 -39105.22 -8143.80 -186777.2388888.00 2007-07-03 06:15:10.125 184 -37466.82 -8143.80 -185138.8388888.00 2007-07-03 06:15:10.250 184 -35828.43 -8143.80 -183500.4288888.00 2007-07-03 06:15:10.375 184 -35828.43 -9782.20 -185138.8388888.00 2007-07-03 06:15:10.500 184 -37466.82 -9782.20 -186777.2388888.00 2007-07-03 06:15:10.625 184 -39105.22 -11420.60 -186777.2388888.00 2007-07-03 06:15:10.750 184 -37466.82 -13068.70 2172.82 88888.00 2007-07-03 06:15:10.875 184 -92964.50 61077.68 12342.75 88888.00 2007-07-03 06:15:11.000 184 -35828.43 -9782.20 -188415.6288888.00 2007-07-03 06:15:11.125 184 -39105.22 -11420.60 -183500.4288888.00 2007-07-03 06:15:11.250 184 -39105.22 -11420.60 -175308.4288888.00 2007-07-03 06:15:11.375 184 -39105.22 -9782.20 -176946.8388888.00 2007-07-03 06:15:11.500 184 -40743.62 -11420.60 -178585.2388888.00 2007-07-03 06:15:11.625 184 -39105.22 -11420.60 -181862.0288888.00 2007-07-03 06:15:11.750 184 -42382.03 -11443.10 2172.82 88888.00 2007-07-03 06:15:11.875 184 -92958.10 62716.03 12342.80 88888.00 2007-07-03 06:15:12.000 184 -39105.22 -8143.80 -175308.4288888.00 2007-07-03 06:15:12.125 184 -40743.62 -11420.60 -175308.4288888.00 2007-07-03 06:15:12.250 184 -42382.03 -13059.00 -176946.8388888.00 2007-07-03 06:15:12.375 184 -42382.03 -11420.60 -173670.0288888.00 2007-07-03 06:15:12.500 184 -40743.62 -11420.60 -172031.6288888.00 2007-07-03 06:15:12.625 184 -35828.43 -9782.20 -176946.8388888.00 2007-07-03 06:15:12.750 184 -37466.82 -9702.30 2172.82 88888.00 2007-07-03 06:15:12.875 184 -92951.70 61077.70 12342.88 88888.00 2007-07-03 06:15:13.000 184 -44020.43 -11420.60 -168754.8388888.00 2007-07-03 06:15:13.125 184 -40743.62 -11420.60 -168754.8388888.00 2007-07-03 06:15:13.250 184 -44020.43 -9782.20 -172031.6288888.00 2007-07-03 06:15:13.375 184 -40743.62 -9782.20 -168754.8388888.00 2007-07-03 06:15:13.500 184 -44020.43 -9782.20 -168754.8388888.00 2007-07-03 06:15:13.625 184 -42382.03 -9782.20 -173670.0288888.00 2007-07-03 06:15:13.750 184 -45658.82 -9638.30 2172.82 88888.00 2007-07-03 06:15:13.875 184 -92945.30 59439.28 12342.98 88888.00 2007-07-03 06:15:14.000 184 -47297.22 -11420.60 -172031.6288888.00 2007-07-03 06:15:14.125 184 -48935.62 -9782.20 -175308.4288888.00 2007-07-03 06:15:14.250 184 -47297.22 -8143.80 -176946.8388888.00 2007-07-03 06:15:14.375 184 -47297.22 -8143.80 -172031.6288888.00 2007-07-03 06:15:14.500 184 -45658.82 -6505.40 -168754.8388888.00 2007-07-03 06:15:14.625 184 -47297.22 -8143.80 -176946.8388888.00 2007-07-03 06:15:14.750 184 -48935.62 -11366.30 2172.82 88888.00 2007-07-03 06:15:14.875 184 -92938.90 61077.65 12342.88 88888.00 2007-07-03 06:15:15.000 184 -47297.22 -13059.00 -180223.6288888.00 2007-07-03 06:15:15.125 184 -44020.43 -9782.20 -176946.8388888.00 2007-07-03 06:15:15.250 184 -42382.03 -6505.40 -172031.6288888.00 2007-07-03 06:15:15.375 184 -47297.22 -8143.80 -170393.2388888.00 2007-07-03 06:15:15.500 184 -48935.62 -9782.20 -170393.2388888.00 2007-07-03 06:15:15.625 184 -50574.03 -9782.20 -170393.2388888.00 2007-07-03 06:15:15.750 184 -48935.62 -11366.30 2172.82 88888.00 2007-07-03 06:15:15.875 184 -92932.50 61077.65 12343.00 88888.00 2007-07-03 06:15:16.000 184 -44020.43 -8143.80 -175308.4288888.00 2007-07-03 06:15:16.125 184 -47297.22 -9782.20 -175308.4288888.00 2007-07-03 06:15:16.250 184 -50574.03 -9782.20 -175308.4288888.00 2007-07-03 06:15:16.375 184 -52212.43 -9782.20 -176946.8388888.00 2007-07-03 06:15:16.500 184 -52212.43 -11420.60 -173670.0288888.00 2007-07-03 06:15:16.625 184 -53850.82 -9782.20 -168754.8388888.00 2007-07-03 06:15:16.750 184 -53850.82 -9708.70 2172.82 88888.00 2007-07-03 06:15:16.875 184 -92926.10 61077.65 12343.00 88888.00 2007-07-03 06:15:17.000 184 -52212.43 -9782.20 -168754.8388888.00 2007-07-03 06:15:17.125 184 -48935.62 -6505.40 -165478.0288888.00 2007-07-03 06:15:17.250 184 -48935.62 -8143.80 -168754.8388888.00 2007-07-03 06:15:17.375 184 -48935.62 -8143.80 -170393.2388888.00 2007-07-03 06:15:17.500 184 -50574.03 -6505.40 -168754.8388888.00 2007-07-03 06:15:17.625 184 -50574.03 -9782.20 -170393.2388888.00 2007-07-03 06:15:17.750 184 -52212.43 -9612.70 2172.82 88888.00 2007-07-03 06:15:17.875 184 -92919.70 61077.72 12343.00 88888.00 2007-07-03 06:15:18.000 184 -50574.03 -8143.80 -167116.4288888.00 2007-07-03 06:15:18.125 184 -52212.43 -6505.40 -173670.0288888.00 2007-07-03 06:15:18.250 184 -55489.22 -8143.80 -175308.4288888.00 2007-07-03 06:15:18.375 184 -53850.82 -9782.20 -170393.2388888.00 2007-07-03 06:15:18.500 184 -52212.43 -9782.20 -168754.8388888.00 2007-07-03 06:15:18.625 184 -53850.82 -9782.20 -170393.2388888.00 2007-07-03 06:15:18.750 184 -55489.22 -11359.90 2172.82 88888.00 2007-07-03 06:15:18.875 184 -92913.30 59439.25 12343.00 88888.00 2007-07-03 06:15:19.000 184 -50574.03 -8143.80 -168754.8388888.00 2007-07-03 06:15:19.125 184 -53850.82 -8143.80 -173670.0288888.00 2007-07-03 06:15:19.250 184 -52212.43 -9782.20 -173670.0288888.00 2007-07-03 06:15:19.375 184 -50574.03 -8143.80 -168754.8388888.00 2007-07-03 06:15:19.500 184 -52212.43 -6505.40 -168754.8388888.00 2007-07-03 06:15:19.625 184 -53850.82 -6505.40 -170393.2388888.00 2007-07-03 06:15:19.750 184 -52212.43 -8089.50 2172.82 88888.00 2007-07-03 06:15:19.875 184 -92906.90 59439.25 12343.00 88888.00 2007-07-03 06:15:20.000 184 -52212.43 -8143.80 -175308.4288888.00 2007-07-03 06:15:20.125 184 -52212.43 -6505.40 -175308.4288888.00 2007-07-03 06:15:20.250 184 -53850.82 -3228.60 -175308.4288888.00 2007-07-03 06:15:20.375 184 -52212.43 -4867.00 -170393.2388888.00 2007-07-03 06:15:20.500 184 -53850.82 -6505.40 -167116.4288888.00 2007-07-03 06:15:20.625 184 -57127.62 -6505.40 -170393.2388888.00 2007-07-03 06:15:20.750 184 -58766.03 -6361.50 2172.82 88888.00 2007-07-03 06:15:20.875 184 -92900.50 61077.70 12342.92 88888.00 2007-07-03 06:15:21.000 184 -57127.62 -3228.60 -173670.0288888.00 2007-07-03 06:15:21.125 184 -58766.03 -4867.00 -172031.6288888.00 2007-07-03 06:15:21.250 184 -58766.03 -6505.40 -172031.6288888.00 2007-07-03 06:15:21.375 184 -55489.22 -4867.00 -176946.8388888.00 2007-07-03 06:15:21.500 184 -55489.22 -6505.40 -178585.2388888.00 2007-07-03 06:15:21.625 184 -57127.62 -6505.40 -176946.8388888.00 2007-07-03 06:15:21.750 184 -58766.03 -8070.30 2172.82 88888.00 2007-07-03 06:15:21.875 184 -92894.10 61077.68 12342.92 88888.00 2007-07-03 06:15:22.000 184 -58766.03 -8143.80 -173670.0288888.00 2007-07-03 06:15:22.125 184 -58766.03 -6505.40 -175308.4288888.00 2007-07-03 06:15:22.250 184 -58766.03 -8143.80 -178585.2388888.00 2007-07-03 06:15:22.375 184 -62042.82 -8143.80 -175308.4288888.00 2007-07-03 06:15:22.500 184 -58766.03 -4867.00 -175308.4288888.00 2007-07-03 06:15:22.625 184 -58766.03 -6505.40 -178585.2388888.00 2007-07-03 06:15:22.750 184 -55489.22 -6412.70 2172.82 88888.00 2007-07-03 06:15:22.875 184 -92887.70 61077.68 12342.88 88888.00 2007-07-03 06:15:23.000 184 -60404.43 -6505.40 -178585.2388888.00 2007-07-03 06:15:23.125 184 -63681.22 -6505.40 -175308.4288888.00 2007-07-03 06:15:23.250 184 -65319.62 -6505.40 -175308.4288888.00 2007-07-03 06:15:23.375 184 -65319.62 -6505.40 -172031.6288888.00 2007-07-03 06:15:23.500 184 -60404.43 -4867.00 -170393.2388888.00 2007-07-03 06:15:23.625 184 -58766.03 -4867.00 -172031.6288888.00 2007-07-03 06:15:23.750 184 -60404.43 -4723.10 2172.82 88888.00 2007-07-03 06:15:23.875 184 -92881.30 57800.88 12342.98 88888.00 2007-07-03 06:15:24.000 184 -60404.43 -6505.40 -172031.6288888.00 2007-07-03 06:15:24.125 184 -57127.62 -4867.00 -170393.2388888.00 2007-07-03 06:15:24.250 184 -57127.62 -4867.00 -170393.2388888.00 2007-07-03 06:15:24.375 184 -58766.03 -4867.00 -176946.8388888.00 2007-07-03 06:15:24.500 184 -60404.43 -4867.00 -175308.4288888.00 2007-07-03 06:15:24.625 184 -62042.82 -4867.00 -170393.2388888.00 2007-07-03 06:15:24.750 184 -65319.62 -6374.30 2172.82 88888.00 2007-07-03 06:15:24.875 184 -92874.90 59439.25 12342.95 88888.00 2007-07-03 06:15:25.000 184 -65319.62 -6505.40 -181862.0288888.00 2007-07-03 06:15:25.125 184 -68596.43 -4867.00 -180223.6288888.00 2007-07-03 06:15:25.250 184 -66958.02 -6505.40 -176946.8388888.00 2007-07-03 06:15:25.375 184 -63681.22 -4867.00 -175308.4288888.00 2007-07-03 06:15:25.500 184 -65319.62 -4867.00 -178585.2388888.00 2007-07-03 06:15:25.625 184 -65319.62 -4867.00 -183500.4288888.00 2007-07-03 06:15:25.750 184 -65319.62 -4851.10 2172.82 88888.00 2007-07-03 06:15:25.875 184 -92868.50 62716.05 12342.77 88888.00 2007-07-03 06:15:26.000 184 -70234.82 -1590.20 -176946.8388888.00 2007-07-03 06:15:26.125 184 -65319.62 -1590.20 -176946.8388888.00 2007-07-03 06:15:26.250 184 -68596.43 -4867.00 -181862.0288888.00 2007-07-03 06:15:26.375 184 -71873.23 -8143.80 -180223.6288888.00 2007-07-03 06:15:26.500 184 -66958.02 -6505.40 -175308.4288888.00 2007-07-03 06:15:26.625 184 -65319.62 -1590.20 -175308.4288888.00 2007-07-03 06:15:26.750 184 -66958.02 -1523.10 2172.82 88888.00 2007-07-03 06:15:26.875 184 -92862.10 59439.30 12342.85 88888.00 2007-07-03 06:15:27.000 184 -70234.82 -4867.00 -185138.8388888.00 2007-07-03 06:15:27.125 184 -71873.23 -3228.60 -190054.0288888.00 2007-07-03 06:15:27.250 184 -70234.82 -3228.60 -194969.2388888.00 2007-07-03 06:15:27.375 184 -70234.82 -4867.00 -193330.8388888.00 2007-07-03 06:15:27.500 184 -66958.02 -3228.60 -191692.4288888.00 2007-07-03 06:15:27.625 184 -66958.02 -1590.20 -190054.0288888.00 2007-07-03 06:15:27.750 184 -68596.43 -3225.50 2172.82 88888.00 2007-07-03 06:15:27.875 184 -92855.70 57800.85 12342.73 88888.00 2007-07-03 06:15:28.000 184 -70234.82 -3228.60 -190054.0288888.00 2007-07-03 06:15:28.125 184 -73511.62 -3228.60 -188415.6288888.00 2007-07-03 06:15:28.250 184 -73511.62 -4867.00 -190054.0288888.00 2007-07-03 06:15:28.375 184 -73511.62 -3228.60 -186777.2388888.00 2007-07-03 06:15:28.500 184 -71873.23 -1590.20 -186777.2388888.00 2007-07-03 06:15:28.625 184 -70234.80 48.20 -186777.2388888.00 2007-07-03 06:15:28.750 184 -70234.80 147.30 2172.82 88888.00 2007-07-03 06:15:28.875 184 -92849.30 62716.12 12342.80 88888.00 2007-07-03 06:15:29.000 184 -71873.23 -1590.20 -186777.2388888.00 2007-07-03 06:15:29.125 184 -70234.80 48.20 -185138.8388888.00 2007-07-03 06:15:29.250 184 -68596.40 48.20 -191692.4288888.00 2007-07-03 06:15:29.375 184 -73511.60 48.20 -198246.0288888.00 2007-07-03 06:15:29.500 184 -73511.60 48.20 -198246.0288888.00 2007-07-03 06:15:29.625 184 -75150.00 48.20 -196607.6288888.00 2007-07-03 06:15:29.750 184 -75150.00 1580.90 2172.82 88888.00 2007-07-03 06:15:29.875 184 -92842.90 64354.50 12342.65 88888.00 2007-07-03 06:15:30.000 184 -68596.40 3325.00 -188415.6288888.00 2007-07-03 06:15:30.125 184 -70234.80 3325.00 -183500.4288888.00 2007-07-03 06:15:30.250 184 -73511.60 3325.00 -191692.4288888.00 2007-07-03 06:15:30.375 184 -73511.60 1686.60 -198246.0288888.00 2007-07-03 06:15:30.500 184 -71873.20 1686.60 -196607.6288888.00 2007-07-03 06:15:30.625 184 -68596.40 1686.60 -198246.0288888.00 2007-07-03 06:15:30.750 184 -75150.00 147.30 2172.82 88888.00 2007-07-03 06:15:30.875 184 -92836.50 59439.28 12342.50 88888.00 2007-07-03 06:15:31.000 184 -75150.00 1686.60 -196607.6288888.00 2007-07-03 06:15:31.125 184 -75150.00 1686.60 -196607.6288888.00 2007-07-03 06:15:31.250 184 -76788.40 1686.60 -198246.0288888.00 2007-07-03 06:15:31.375 184 -76788.43 -1590.20 -194969.2388888.00 2007-07-03 06:15:31.500 184 -80065.23 -1590.20 -193330.8388888.00 2007-07-03 06:15:31.625 184 -75150.00 48.20 -194969.2388888.00 2007-07-03 06:15:31.750 184 -71873.20 1683.30 2172.82 88888.00 2007-07-03 06:15:31.875 184 -92830.10 57800.93 12342.58 88888.00 2007-07-03 06:15:32.000 184 -73511.60 1686.60 -196607.6288888.00 2007-07-03 06:15:32.125 184 -80065.20 48.20 -193330.8388888.00 2007-07-03 06:15:32.250 184 -76788.40 1686.60 -194969.2388888.00 2007-07-03 06:15:32.375 184 -75150.00 48.20 -201522.8388888.00 2007-07-03 06:15:32.500 184 -78426.80 48.20 -203161.2388888.00 2007-07-03 06:15:32.625 184 -80065.20 48.20 -203161.2388888.00 2007-07-03 06:15:32.750 184 -81703.60 1760.10 2172.82 88888.00 2007-07-03 06:15:32.875 184 -92823.70 61077.65 12342.48 88888.00 2007-07-03 06:15:33.000 184 -73511.60 6601.80 -204799.6288888.00 2007-07-03 06:15:33.125 184 -76788.40 4963.40 -206438.0288888.00 2007-07-03 06:15:33.250 184 -80065.20 4963.40 208077.17 88888.00 2007-07-03 06:15:33.375 184 -81703.60 3325.00 -209714.8388888.00 2007-07-03 06:15:33.500 184 -80065.20 3325.00 -209714.8388888.00 2007-07-03 06:15:33.625 184 -78426.80 3325.00 -203161.2388888.00 2007-07-03 06:15:33.750 184 -75150.00 4729.70 2172.82 88888.00 2007-07-03 06:15:33.875 184 -92817.30 56162.47 12342.52 88888.00 2007-07-03 06:15:34.000 184 -73511.60 4963.40 -208076.4288888.00 2007-07-03 06:15:34.125 184 -73511.60 4963.40 -208076.4288888.00 2007-07-03 06:15:34.250 184 -75150.00 6601.80 -208076.4288888.00 2007-07-03 06:15:34.375 184 -71873.20 6601.80 -208076.4288888.00 2007-07-03 06:15:34.500 184 -70234.80 6601.80 -206438.0288888.00 2007-07-03 06:15:34.625 184 -75150.00 6601.80 -204799.6288888.00 2007-07-03 06:15:34.750 184 -76788.40 6579.30 2172.82 88888.00 2007-07-03 06:15:34.875 184 -92810.90 62716.07 12342.42 88888.00 2007-07-03 06:15:35.000 184 -76788.40 8240.20 206438.77 88888.00 2007-07-03 06:15:35.125 184 -80065.20 8240.20 -209714.8388888.00 2007-07-03 06:15:35.250 184 -78426.80 8240.20 208077.17 88888.00 2007-07-03 06:15:35.375 184 -78426.80 9878.60 204800.38 88888.00 2007-07-03 06:15:35.500 184 -78426.80 9878.60 208077.17 88888.00 2007-07-03 06:15:35.625 184 -78426.80 9878.60 -208076.4288888.00 2007-07-03 06:15:35.750 184 -75150.00 11276.90 2172.82 88888.00 2007-07-03 06:15:35.875 184 -92804.50 61077.72 12342.40 88888.00 2007-07-03 06:15:36.000 184 -78426.80 8240.20 204800.38 88888.00 2007-07-03 06:15:36.125 184 -83342.00 9878.60 204800.38 88888.00 2007-07-03 06:15:36.250 184 -80065.20 8240.20 203161.98 88888.00 2007-07-03 06:15:36.375 184 -78426.80 6601.80 199885.17 88888.00 2007-07-03 06:15:36.500 184 -76788.40 6601.80 199885.17 88888.00 2007-07-03 06:15:36.625 184 -76788.40 8240.20 199885.17 88888.00 2007-07-03 06:15:36.750 184 -76788.40 8172.90 2172.82 88888.00 2007-07-03 06:15:36.875 184 -92798.10 62716.05 12342.30 88888.00 2007-07-03 06:15:37.000 184 -80065.20 8240.20 198246.77 88888.00 2007-07-03 06:15:37.125 184 -84980.40 8240.20 196608.38 88888.00 2007-07-03 06:15:37.250 184 -83342.00 8240.20 199885.17 88888.00 2007-07-03 06:15:37.375 184 -83342.00 9878.60 201523.58 88888.00 2007-07-03 06:15:37.500 184 -80065.20 8240.20 203161.98 88888.00 2007-07-03 06:15:37.625 184 -78426.80 8240.20 208077.17 88888.00 2007-07-03 06:15:37.750 184 -76788.40 11635.30 2172.82 88888.00 2007-07-03 06:15:37.875 184 -92791.70 59439.25 12342.40 88888.00 2007-07-03 06:15:38.000 184 -78426.80 8240.20 196608.38 88888.00 2007-07-03 06:15:38.125 184 -81703.60 8240.20 196608.38 88888.00 2007-07-03 06:15:38.250 184 -80065.20 8240.20 201523.58 88888.00 2007-07-03 06:15:38.375 184 -76788.40 6601.80 198246.77 88888.00 2007-07-03 06:15:38.500 184 -78426.80 9878.60 199885.17 88888.00 2007-07-03 06:15:38.625 184 -78426.80 11517.00 198246.77 88888.00 2007-07-03 06:15:38.750 184 -76788.40 11436.90 2172.82 88888.00 2007-07-03 06:15:38.875 184 -92785.30 61077.68 12342.12 88888.00 2007-07-03 06:15:39.000 184 -84980.40 8240.20 188416.38 88888.00 2007-07-03 06:15:39.125 184 -83342.00 8240.20 199885.17 88888.00 2007-07-03 06:15:39.250 184 -78426.80 11517.00 198246.77 88888.00 2007-07-03 06:15:39.375 184 -80065.20 9878.60 193331.58 88888.00 2007-07-03 06:15:39.500 184 -80065.20 8240.20 196608.38 88888.00 2007-07-03 06:15:39.625 184 -75150.00 8240.20 196608.38 88888.00 2007-07-03 06:15:39.750 184 -81703.60 6585.70 2172.82 88888.00 2007-07-03 06:15:39.875 184 -92778.90 62716.07 12342.08 88888.00 2007-07-03 06:15:40.000 184 -83342.00 6601.80 191693.17 88888.00 2007-07-03 06:15:40.125 184 -84980.40 8240.20 193331.58 88888.00 2007-07-03 06:15:40.250 184 -83342.00 9878.60 193331.58 88888.00 2007-07-03 06:15:40.375 184 -78426.80 13155.40 191693.17 88888.00 2007-07-03 06:15:40.500 184 -80065.20 11517.00 193331.58 88888.00 2007-07-03 06:15:40.625 184 -78426.80 9878.60 191693.17 88888.00 2007-07-03 06:15:40.750 184 -75150.00 11596.90 2172.82 88888.00 2007-07-03 06:15:40.875 184 -92772.50 57800.85 12342.10 88888.00 2007-07-03 06:15:41.000 184 -78426.80 11517.00 181862.77 88888.00 2007-07-03 06:15:41.125 184 -80065.20 11517.00 185139.58 88888.00 2007-07-03 06:15:41.250 184 -80065.20 11517.00 185139.58 88888.00 2007-07-03 06:15:41.375 184 -80065.20 11517.00 181862.77 88888.00 2007-07-03 06:15:41.500 184 -76788.40 9878.60 178585.98 88888.00 2007-07-03 06:15:41.625 184 -80065.20 9878.60 180224.38 88888.00 2007-07-03 06:15:41.750 184 -81703.60 13376.10 2172.82 88888.00 2007-07-03 06:15:41.875 184 -92766.10 59439.25 12342.00 88888.00 2007-07-03 06:15:42.000 184 -80065.20 9878.60 180224.38 88888.00 2007-07-03 06:15:42.125 184 -78426.80 11517.00 178585.98 88888.00 2007-07-03 06:15:42.250 184 -80065.20 11517.00 176947.58 88888.00 2007-07-03 06:15:42.375 184 -81703.60 11517.00 180224.38 88888.00 2007-07-03 06:15:42.500 184 -80065.20 13155.40 180224.38 88888.00 2007-07-03 06:15:42.625 184 -76788.40 13155.40 178585.98 88888.00 2007-07-03 06:15:42.750 184 -75150.00 13369.70 2172.82 88888.00 2007-07-03 06:15:42.875 184 -92759.70 61077.75 12341.92 88888.00 2007-07-03 06:15:43.000 184 -83342.00 13155.40 181862.77 88888.00 2007-07-03 06:15:43.125 184 -83342.00 14793.80 183501.17 88888.00 2007-07-03 06:15:43.250 184 -75150.00 14793.80 178585.98 88888.00 2007-07-03 06:15:43.375 184 -73511.60 14793.80 170393.98 88888.00 2007-07-03 06:15:43.500 184 -76788.40 13155.40 163840.38 88888.00 2007-07-03 06:15:43.625 184 -83342.00 13155.40 165478.77 88888.00 2007-07-03 06:15:43.750 184 -78426.80 15020.90 2172.82 88888.00 2007-07-03 06:15:43.875 184 -92753.30 57800.93 12341.75 88888.00 2007-07-03 06:15:44.000 184 -75150.00 13155.40 163840.38 88888.00 2007-07-03 06:15:44.125 184 -75150.00 14793.80 167117.17 88888.00 2007-07-03 06:15:44.250 184 -75150.00 16432.20 163840.38 88888.00 2007-07-03 06:15:44.375 184 -78426.80 16432.20 165478.77 88888.00 2007-07-03 06:15:44.500 184 -76788.40 14793.80 167117.17 88888.00 2007-07-03 06:15:44.625 184 -75150.00 14793.80 165478.77 88888.00 2007-07-03 06:15:44.750 184 -73511.60 15110.50 2172.82 88888.00 2007-07-03 06:15:44.875 184 -92746.90 59439.30 12341.70 88888.00 2007-07-03 06:15:45.000 184 -75150.00 18070.60 160563.58 88888.00 2007-07-03 06:15:45.125 184 -80065.20 16432.20 158925.17 88888.00 2007-07-03 06:15:45.250 184 -81703.60 14793.80 157286.77 88888.00 2007-07-03 06:15:45.375 184 -80065.20 16432.20 158925.17 88888.00 2007-07-03 06:15:45.500 184 -78426.80 14793.80 157286.77 88888.00 2007-07-03 06:15:45.625 184 -80065.20 16432.20 157286.77 88888.00 2007-07-03 06:15:45.750 184 -83342.00 16614.50 2172.82 88888.00 2007-07-03 06:15:45.875 184 -92740.50 61077.65 12341.62 88888.00 2007-07-03 06:15:46.000 184 -76788.40 16432.20 154009.98 88888.00 2007-07-03 06:15:46.125 184 -80065.20 16432.20 157286.77 88888.00 2007-07-03 06:15:46.250 184 -78426.80 14793.80 162201.98 88888.00 2007-07-03 06:15:46.375 184 -80065.20 14793.80 160563.58 88888.00 2007-07-03 06:15:46.500 184 -78426.80 16432.20 160563.58 88888.00 2007-07-03 06:15:46.625 184 -70234.80 18070.60 162201.98 88888.00 2007-07-03 06:15:46.750 184 -71873.20 18208.10 2172.82 88888.00 2007-07-03 06:15:46.875 184 -92734.10 61077.70 12341.67 88888.00 2007-07-03 06:15:47.000 184 -73511.60 14793.80 158925.17 88888.00 2007-07-03 06:15:47.125 184 -76788.40 14793.80 158925.17 88888.00 2007-07-03 06:15:47.250 184 -73511.60 16432.20 155648.38 88888.00 2007-07-03 06:15:47.375 184 -71873.20 14793.80 155648.38 88888.00 2007-07-03 06:15:47.500 184 -75150.00 14793.80 158925.17 88888.00 2007-07-03 06:15:47.625 184 -71873.20 18070.60 160563.58 88888.00 2007-07-03 06:15:47.750 184 -70234.80 16748.90 2172.82 88888.00 2007-07-03 06:15:47.875 184 -92727.70 57800.90 12341.60 88888.00 2007-07-03 06:15:48.000 184 -76788.40 14793.80 155648.38 88888.00 2007-07-03 06:15:48.125 184 -73511.60 14793.80 154009.98 88888.00 2007-07-03 06:15:48.250 184 -75150.00 16432.20 145817.98 88888.00 2007-07-03 06:15:48.375 184 -75150.00 16432.20 150733.17 88888.00 2007-07-03 06:15:48.500 184 -71873.20 18070.60 158925.17 88888.00 2007-07-03 06:15:48.625 184 -70234.80 18070.60 160563.58 88888.00 2007-07-03 06:15:48.750 184 -71873.20 16396.90 2172.82 88888.00 2007-07-03 06:15:48.875 184 -92721.30 61077.70 12341.60 88888.00 2007-07-03 06:15:49.000 184 -71873.20 16432.20 149094.77 88888.00 2007-07-03 06:15:49.125 184 -75150.00 14793.80 147456.38 88888.00 2007-07-03 06:15:49.250 184 -75150.00 16432.20 152371.58 88888.00 2007-07-03 06:15:49.375 184 -71873.20 16432.20 155648.38 88888.00 2007-07-03 06:15:49.500 184 -73511.60 16432.20 155648.38 88888.00 2007-07-03 06:15:49.625 184 -75150.00 16432.20 157286.77 88888.00 2007-07-03 06:15:49.750 184 -76788.40 16729.70 2172.82 88888.00 2007-07-03 06:15:49.875 184 -92714.90 57800.90 12341.62 88888.00 2007-07-03 06:15:50.000 184 -75150.00 18070.60 149094.77 88888.00 2007-07-03 06:15:50.125 184 -75150.00 16432.20 150733.17 88888.00 2007-07-03 06:15:50.250 184 -73511.60 18070.60 155648.38 88888.00 2007-07-03 06:15:50.375 184 -71873.20 19709.00 160563.58 88888.00 2007-07-03 06:15:50.500 184 -70234.80 21347.40 160563.58 88888.00 2007-07-03 06:15:50.625 184 -66958.00 18070.60 154009.98 88888.00 2007-07-03 06:15:50.750 184 -71873.20 18092.90 2172.82 88888.00 2007-07-03 06:15:50.875 184 -92708.50 59439.28 12341.55 88888.00 2007-07-03 06:15:51.000 184 -70234.80 18070.60 154009.98 88888.00 2007-07-03 06:15:51.125 184 -70234.80 19709.00 154009.98 88888.00 2007-07-03 06:15:51.250 184 -68596.40 19709.00 149094.77 88888.00 2007-07-03 06:15:51.375 184 -68596.40 18070.60 149094.77 88888.00 2007-07-03 06:15:51.500 184 -68596.40 16432.20 147456.38 88888.00 2007-07-03 06:15:51.625 184 -71873.20 14793.80 142541.17 88888.00 2007-07-03 06:15:51.750 184 -71873.20 16768.10 2172.82 88888.00 2007-07-03 06:15:51.875 184 -92702.10 62716.05 12341.33 88888.00 2007-07-03 06:15:52.000 184 -70234.80 19709.00 145817.98 88888.00 2007-07-03 06:15:52.125 184 -66958.00 21347.40 150733.17 88888.00 2007-07-03 06:15:52.250 184 -66958.00 18070.60 150733.17 88888.00 2007-07-03 06:15:52.375 184 -66958.00 18070.60 149094.77 88888.00 2007-07-03 06:15:52.500 184 -70234.80 18070.60 147456.38 88888.00 2007-07-03 06:15:52.625 184 -73511.60 16432.20 145817.98 88888.00 2007-07-03 06:15:52.750 184 -71873.20 16691.30 2172.82 88888.00 2007-07-03 06:15:52.875 184 -92695.70 59439.30 12341.45 88888.00 2007-07-03 06:15:53.000 184 -71873.20 16432.20 140902.77 88888.00 2007-07-03 06:15:53.125 184 -71873.20 21347.40 140902.77 88888.00 2007-07-03 06:15:53.250 184 -73511.60 19709.00 142541.17 88888.00 2007-07-03 06:15:53.375 184 -73511.60 18070.60 144179.58 88888.00 2007-07-03 06:15:53.500 184 -68596.40 18070.60 149094.77 88888.00 2007-07-03 06:15:53.625 184 -68596.40 18070.60 149094.77 88888.00 2007-07-03 06:15:53.750 184 -70234.80 18419.30 2172.82 88888.00 2007-07-03 06:15:53.875 184 -92689.30 59439.30 12341.48 88888.00 2007-07-03 06:15:54.000 184 -70234.80 14793.80 140902.77 88888.00 2007-07-03 06:15:54.125 184 -71873.20 14793.80 135987.58 88888.00 2007-07-03 06:15:54.250 184 -71873.20 14793.80 137625.98 88888.00 2007-07-03 06:15:54.375 184 -71873.20 14793.80 140902.77 88888.00 2007-07-03 06:15:54.500 184 -71873.20 18070.60 135987.58 88888.00 2007-07-03 06:15:54.625 184 -70234.80 18070.60 137625.98 88888.00 2007-07-03 06:15:54.750 184 -70234.80 18348.90 2172.82 88888.00 2007-07-03 06:15:54.875 184 -92682.90 61077.68 12341.38 88888.00 2007-07-03 06:15:55.000 184 -65319.60 19709.00 144179.58 88888.00 2007-07-03 06:15:55.125 184 -65319.60 21347.40 145817.98 88888.00 2007-07-03 06:15:55.250 184 -66958.00 21347.40 147456.38 88888.00 2007-07-03 06:15:55.375 184 -65319.60 19709.00 145817.98 88888.00 2007-07-03 06:15:55.500 184 -63681.20 19709.00 147456.38 88888.00 2007-07-03 06:15:55.625 184 -63681.20 21347.40 147456.38 88888.00 2007-07-03 06:15:55.750 184 -66958.00 19968.10 2172.82 88888.00 2007-07-03 06:15:55.875 184 -92676.50 61077.70 12341.42 88888.00 2007-07-03 06:15:56.000 184 -63681.20 19709.00 147456.38 88888.00 2007-07-03 06:15:56.125 184 -62042.80 21347.40 145817.98 88888.00 2007-07-03 06:15:56.250 184 -62042.80 21347.40 147456.38 88888.00 2007-07-03 06:15:56.375 184 -63681.20 21347.40 149094.77 88888.00 2007-07-03 06:15:56.500 184 -68596.40 19709.00 147456.38 88888.00 2007-07-03 06:15:56.625 184 -62042.80 19709.00 144179.58 88888.00 2007-07-03 06:15:56.750 184 -58766.00 21696.10 2172.82 88888.00 2007-07-03 06:15:56.875 184 -92670.10 62716.07 12341.30 88888.00 2007-07-03 06:15:57.000 184 -65319.60 16432.20 132710.77 88888.00 2007-07-03 06:15:57.125 184 -66958.00 16432.20 134349.17 88888.00 2007-07-03 06:15:57.250 184 -70234.80 16432.20 132710.77 88888.00 2007-07-03 06:15:57.375 184 -66958.00 16432.20 135987.58 88888.00 2007-07-03 06:15:57.500 184 -62042.80 18070.60 139264.38 88888.00 2007-07-03 06:15:57.625 184 -58766.00 18070.60 139264.38 88888.00 2007-07-03 06:15:57.750 184 -60404.40 18265.70 2172.82 88888.00 2007-07-03 06:15:57.875 184 -92663.70 59439.32 12341.33 88888.00 2007-07-03 06:15:58.000 184 -65319.60 19709.00 144179.58 88888.00 2007-07-03 06:15:58.125 184 -60404.40 18070.60 145817.98 88888.00 2007-07-03 06:15:58.250 184 -58766.00 18070.60 140902.77 88888.00 2007-07-03 06:15:58.375 184 -60404.40 16432.20 137625.98 88888.00 2007-07-03 06:15:58.500 184 -62042.80 18070.60 142541.17 88888.00 2007-07-03 06:15:58.625 184 -60404.40 16432.20 140902.77 88888.00 2007-07-03 06:15:58.750 184 -60404.40 15001.70 2172.82 88888.00 2007-07-03 06:15:58.875 184 -92657.30 59439.28 12341.40 88888.00 2007-07-03 06:15:59.000 184 -57127.60 16432.20 137625.98 88888.00 2007-07-03 06:15:59.125 184 -60404.40 16432.20 135987.58 88888.00 2007-07-03 06:15:59.250 184 -60404.40 16432.20 139264.38 88888.00 2007-07-03 06:15:59.375 184 -58766.00 16432.20 142541.17 88888.00 2007-07-03 06:15:59.500 184 -57127.60 18070.60 144179.58 88888.00 2007-07-03 06:15:59.625 184 -57127.60 18070.60 142541.17 88888.00 2007-07-03 06:15:59.750 184 -60404.40 16614.50 2172.82 88888.00 2007-07-03 06:15:59.875 184 -92650.90 59439.25 12341.33 88888.00 2007-07-03 06:16:00.000 184 -60404.40 16432.20 137625.98 88888.00 2007-07-03 06:16:00.125 184 -60404.40 18070.60 144179.58 88888.00 2007-07-03 06:16:00.250 184 -57127.60 16432.20 145817.98 88888.00 2007-07-03 06:16:00.375 184 -57127.60 16432.20 140902.77 88888.00 2007-07-03 06:16:00.500 184 -57127.60 16432.20 142541.17 88888.00 2007-07-03 06:16:00.625 184 -58766.00 14793.80 140902.77 88888.00 2007-07-03 06:16:00.750 184 -58766.00 15008.10 2172.82 88888.00 2007-07-03 06:16:00.875 184 -92644.50 61077.62 12341.33 88888.00 2007-07-03 06:16:01.000 184 -55489.20 18070.60 134349.17 88888.00 2007-07-03 06:16:01.125 184 -57127.60 16432.20 137625.98 88888.00 2007-07-03 06:16:01.250 184 -57127.60 18070.60 137625.98 88888.00 2007-07-03 06:16:01.375 184 -55489.20 16432.20 135987.58 88888.00 2007-07-03 06:16:01.500 184 -57127.60 13155.40 137625.98 88888.00 2007-07-03 06:16:01.625 184 -60404.40 13155.40 137625.98 88888.00 2007-07-03 06:16:01.750 184 -53850.80 15027.30 2172.82 88888.00 2007-07-03 06:16:01.875 184 -92638.10 62716.07 12341.25 88888.00 2007-07-03 06:16:02.000 184 -52212.40 16432.20 135987.58 88888.00 2007-07-03 06:16:02.125 184 -55489.20 14793.80 140902.77 88888.00 2007-07-03 06:16:02.250 184 -53850.80 14793.80 139264.38 88888.00 2007-07-03 06:16:02.375 184 -55489.20 14793.80 140902.77 88888.00 2007-07-03 06:16:02.500 184 -55489.20 11517.00 137625.98 88888.00 2007-07-03 06:16:02.625 184 -53850.80 11517.00 135987.58 88888.00 2007-07-03 06:16:02.750 184 -53850.80 11712.10 2172.82 88888.00 2007-07-03 06:16:02.875 184 -92631.70 59439.22 12341.27 88888.00 2007-07-03 06:16:03.000 184 -55489.20 13155.40 134349.17 88888.00 2007-07-03 06:16:03.125 184 -58766.00 13155.40 132710.77 88888.00 2007-07-03 06:16:03.250 184 -55489.20 13155.40 131072.38 88888.00 2007-07-03 06:16:03.375 184 -55489.20 14793.80 137625.98 88888.00 2007-07-03 06:16:03.500 184 -55489.20 14793.80 139264.38 88888.00 2007-07-03 06:16:03.625 184 -53850.80 16432.20 135987.58 88888.00 2007-07-03 06:16:03.750 184 -53850.80 15046.50 2172.82 88888.00 2007-07-03 06:16:03.875 184 -92625.30 59439.28 12341.25 88888.00 2007-07-03 06:16:04.000 184 -52212.40 18070.60 135987.58 88888.00 2007-07-03 06:16:04.125 184 -50574.00 16432.20 135987.58 88888.00 2007-07-03 06:16:04.250 184 -50574.00 14793.80 134349.17 88888.00 2007-07-03 06:16:04.375 184 -52212.40 14793.80 134349.17 88888.00 2007-07-03 06:16:04.500 184 -52212.40 14793.80 137625.98 88888.00 2007-07-03 06:16:04.625 184 -52212.40 14793.80 142541.17 88888.00 2007-07-03 06:16:04.750 184 -50574.00 13235.30 2172.82 88888.00 2007-07-03 06:16:04.875 184 -92618.90 59439.22 12341.35 88888.00 2007-07-03 06:16:05.000 184 -50574.00 13155.40 145817.98 88888.00 2007-07-03 06:16:05.125 184 -53850.80 14793.80 147456.38 88888.00 2007-07-03 06:16:05.250 184 -55489.20 14793.80 149094.77 88888.00 2007-07-03 06:16:05.375 184 -50574.00 14793.80 139264.38 88888.00 2007-07-03 06:16:05.500 184 -52212.40 16432.20 134349.17 88888.00 2007-07-03 06:16:05.625 184 -52212.40 14793.80 132710.77 88888.00 2007-07-03 06:16:05.750 184 -50574.00 16672.10 2172.82 88888.00 2007-07-03 06:16:05.875 184 -92612.50 57800.88 12341.27 88888.00 2007-07-03 06:16:06.000 184 -50574.00 13155.40 140902.77 88888.00 2007-07-03 06:16:06.125 184 -50574.00 14793.80 144179.58 88888.00 2007-07-03 06:16:06.250 184 -48935.60 16432.20 140902.77 88888.00 2007-07-03 06:16:06.375 184 -48935.60 14793.80 137625.98 88888.00 2007-07-03 06:16:06.500 184 -50574.00 11517.00 140902.77 88888.00 2007-07-03 06:16:06.625 184 -47297.20 13155.40 139264.38 88888.00 2007-07-03 06:16:06.750 184 -50574.00 11763.30 2172.82 88888.00 2007-07-03 06:16:06.875 184 -92606.10 59439.25 12341.33 88888.00 2007-07-03 06:16:07.000 184 -50574.00 13155.40 140902.77 88888.00 2007-07-03 06:16:07.125 184 -52212.40 13155.40 142541.17 88888.00 2007-07-03 06:16:07.250 184 -50574.00 13155.40 140902.77 88888.00 2007-07-03 06:16:07.375 184 -50574.00 13155.40 140902.77 88888.00 2007-07-03 06:16:07.500 184 -48935.60 13155.40 137625.98 88888.00 2007-07-03 06:16:07.625 184 -47297.20 14793.80 139264.38 88888.00 2007-07-03 06:16:07.750 184 -45658.80 13235.30 2172.82 88888.00 2007-07-03 06:16:07.875 184 -92599.70 59439.20 12341.35 88888.00 2007-07-03 06:16:08.000 184 -47297.20 14793.80 144179.58 88888.00 2007-07-03 06:16:08.125 184 -47297.20 13155.40 144179.58 88888.00 2007-07-03 06:16:08.250 184 -47297.20 11517.00 142541.17 88888.00 2007-07-03 06:16:08.375 184 -47297.20 11517.00 145817.98 88888.00 2007-07-03 06:16:08.500 184 -45658.80 14793.80 144179.58 88888.00 2007-07-03 06:16:08.625 184 -48935.60 14793.80 140902.77 88888.00 2007-07-03 06:16:08.750 184 -50574.00 13337.70 2172.82 88888.00 2007-07-03 06:16:08.875 184 -92593.30 59439.28 12341.38 88888.00 2007-07-03 06:16:09.000 184 -50574.00 11517.00 134349.17 88888.00 2007-07-03 06:16:09.125 184 -52212.40 13155.40 135987.58 88888.00 2007-07-03 06:16:09.250 184 -45658.80 13155.40 139264.38 88888.00 2007-07-03 06:16:09.375 184 -45658.80 9878.60 145817.98 88888.00 2007-07-03 06:16:09.500 184 -48935.60 9878.60 149094.77 88888.00 2007-07-03 06:16:09.625 184 -50574.00 9878.60 150733.17 88888.00 2007-07-03 06:16:09.750 184 -52212.40 8486.50 2172.82 88888.00 2007-07-03 06:16:09.875 184 -92586.90 59439.28 12341.48 88888.00 2007-07-03 06:16:10.000 184 -47297.20 11517.00 142541.17 88888.00 2007-07-03 06:16:10.125 184 -50574.00 11517.00 144179.58 88888.00 2007-07-03 06:16:10.250 184 -52212.40 9878.60 145817.98 88888.00 2007-07-03 06:16:10.375 184 -48935.60 11517.00 145817.98 88888.00 2007-07-03 06:16:10.500 184 -50574.00 9878.60 145817.98 88888.00 2007-07-03 06:16:10.625 184 -47297.20 9878.60 144179.58 88888.00 2007-07-03 06:16:10.750 184 -47297.20 10086.50 2172.82 88888.00 2007-07-03 06:16:10.875 184 -92580.50 57800.90 12341.40 88888.00 2007-07-03 06:16:11.000 184 -50574.00 8240.20 137625.98 88888.00 2007-07-03 06:16:11.125 184 -47297.20 8240.20 144179.58 88888.00 2007-07-03 06:16:11.250 184 -44020.40 9878.60 144179.58 88888.00 2007-07-03 06:16:11.375 184 -44020.40 11517.00 142541.17 88888.00 2007-07-03 06:16:11.500 184 -45658.80 9878.60 144179.58 88888.00 2007-07-03 06:16:11.625 184 -45658.80 11517.00 149094.77 88888.00 2007-07-03 06:16:11.750 184 -44020.40 10118.50 2172.82 88888.00 2007-07-03 06:16:11.875 184 -92574.10 59439.28 12341.58 88888.00 2007-07-03 06:16:12.000 184 -45658.80 11517.00 150733.17 88888.00 2007-07-03 06:16:12.125 184 -45658.80 8240.20 145817.98 88888.00 2007-07-03 06:16:12.250 184 -47297.20 6601.80 147456.38 88888.00 2007-07-03 06:16:12.375 184 -47297.20 8240.20 152371.58 88888.00 2007-07-03 06:16:12.500 184 -45658.80 6601.80 154009.98 88888.00 2007-07-03 06:16:12.625 184 -44020.40 8240.20 155648.38 88888.00 2007-07-03 06:16:12.750 184 -40743.60 8422.50 2172.82 88888.00 2007-07-03 06:16:12.875 184 -92567.70 57800.88 12341.55 88888.00 2007-07-03 06:16:13.000 184 -42382.00 8240.20 145817.98 88888.00 2007-07-03 06:16:13.125 184 -42382.00 6601.80 147456.38 88888.00 2007-07-03 06:16:13.250 184 -42382.00 4963.40 150733.17 88888.00 2007-07-03 06:16:13.375 184 -44020.40 6601.80 152371.58 88888.00 2007-07-03 06:16:13.500 184 -47297.20 6601.80 152371.58 88888.00 2007-07-03 06:16:13.625 184 -47297.20 4963.40 150733.17 88888.00 2007-07-03 06:16:13.750 184 -45658.80 6310.50 2172.82 88888.00 2007-07-03 06:16:13.875 184 -92561.30 61077.68 12341.48 88888.00 2007-07-03 06:16:14.000 184 -42382.00 8240.20 154009.98 88888.00 2007-07-03 06:16:14.125 184 -44020.40 8240.20 152371.58 88888.00 2007-07-03 06:16:14.250 184 -44020.40 8240.20 152371.58 88888.00 2007-07-03 06:16:14.375 184 -40743.60 6601.80 152371.58 88888.00 2007-07-03 06:16:14.500 184 -42382.00 8240.20 152371.58 88888.00 2007-07-03 06:16:14.625 184 -42382.00 6601.80 154009.98 88888.00 2007-07-03 06:16:14.750 184 -45658.80 7968.10 2172.82 88888.00 2007-07-03 06:16:14.875 184 -92554.90 61077.68 12341.55 88888.00 2007-07-03 06:16:15.000 184 -45658.80 4963.40 152371.58 88888.00 2007-07-03 06:16:15.125 184 -45658.80 4963.40 152371.58 88888.00 2007-07-03 06:16:15.250 184 -45658.80 3325.00 149094.77 88888.00 2007-07-03 06:16:15.375 184 -42382.00 3325.00 152371.58 88888.00 2007-07-03 06:16:15.500 184 -40743.60 6601.80 154009.98 88888.00 2007-07-03 06:16:15.625 184 -45658.80 4963.40 152371.58 88888.00 2007-07-03 06:16:15.750 184 -47297.20 6329.70 2172.82 88888.00 2007-07-03 06:16:15.875 184 -92548.50 61077.65 12341.48 88888.00 2007-07-03 06:16:16.000 184 -45658.80 4963.40 155648.38 88888.00 2007-07-03 06:16:16.125 184 -42382.00 4963.40 160563.58 88888.00 2007-07-03 06:16:16.250 184 -42382.00 3325.00 157286.77 88888.00 2007-07-03 06:16:16.375 184 -42382.00 4963.40 154009.98 88888.00 2007-07-03 06:16:16.500 184 -45658.80 4963.40 152371.58 88888.00 2007-07-03 06:16:16.625 184 -47297.20 4963.40 155648.38 88888.00 2007-07-03 06:16:16.750 184 -44020.40 4704.10 2172.82 88888.00 2007-07-03 06:16:16.875 184 -92542.10 61077.65 12341.55 88888.00 2007-07-03 06:16:17.000 184 -42382.00 6601.80 157286.77 88888.00 2007-07-03 06:16:17.125 184 -44020.40 6601.80 155648.38 88888.00 2007-07-03 06:16:17.250 184 -45658.80 4963.40 157286.77 88888.00 2007-07-03 06:16:17.375 184 -45658.80 3325.00 157286.77 88888.00 2007-07-03 06:16:17.500 184 -47297.20 3325.00 155648.38 88888.00 2007-07-03 06:16:17.625 184 -47297.20 3325.00 157286.77 88888.00 2007-07-03 06:16:17.750 184 -47297.20 4659.30 2172.82 88888.00 2007-07-03 06:16:17.875 184 -92535.70 61077.68 12341.60 88888.00 2007-07-03 06:16:18.000 184 -45658.80 4963.40 155648.38 88888.00 2007-07-03 06:16:18.125 184 -44020.40 4963.40 157286.77 88888.00 2007-07-03 06:16:18.250 184 -45658.80 4963.40 158925.17 88888.00 2007-07-03 06:16:18.375 184 -47297.20 3325.00 163840.38 88888.00 2007-07-03 06:16:18.500 184 -45658.80 4963.40 162201.98 88888.00 2007-07-03 06:16:18.625 184 -48935.60 3325.00 157286.77 88888.00 2007-07-03 06:16:18.750 184 -52212.40 3046.50 2172.82 88888.00 2007-07-03 06:16:18.875 184 -92529.30 56162.45 12341.55 88888.00 2007-07-03 06:16:19.000 184 -45658.80 6601.80 163840.38 88888.00 2007-07-03 06:16:19.125 184 -42382.00 8240.20 163840.38 88888.00 2007-07-03 06:16:19.250 184 -45658.80 6601.80 155648.38 88888.00 2007-07-03 06:16:19.375 184 -48935.60 3325.00 154009.98 88888.00 2007-07-03 06:16:19.500 184 -50574.00 3325.00 155648.38 88888.00 2007-07-03 06:16:19.625 184 -45658.80 3325.00 158925.17 88888.00 2007-07-03 06:16:19.750 184 -45658.80 4678.50 2172.82 88888.00 2007-07-03 06:16:19.875 184 -92522.90 59439.25 12341.60 88888.00 2007-07-03 06:16:20.000 184 -48935.60 1686.60 158925.17 88888.00 2007-07-03 06:16:20.125 184 -50574.00 1686.60 157286.77 88888.00 2007-07-03 06:16:20.250 184 -52212.40 1686.60 158925.17 88888.00 2007-07-03 06:16:20.375 184 -50574.00 3325.00 160563.58 88888.00 2007-07-03 06:16:20.500 184 -50574.00 3325.00 157286.77 88888.00 2007-07-03 06:16:20.625 184 -50574.00 1686.60 155648.38 88888.00 2007-07-03 06:16:20.750 184 -52212.40 3084.90 2172.82 88888.00 2007-07-03 06:16:20.875 184 -92516.50 61077.70 12341.60 88888.00 2007-07-03 06:16:21.000 184 -52212.40 3325.00 162201.98 88888.00 2007-07-03 06:16:21.125 184 -53850.80 3325.00 162201.98 88888.00 2007-07-03 06:16:21.250 184 -52212.40 3325.00 163840.38 88888.00 2007-07-03 06:16:21.375 184 -47297.20 3325.00 162201.98 88888.00 2007-07-03 06:16:21.500 184 -48935.60 4963.40 160563.58 88888.00 2007-07-03 06:16:21.625 184 -48935.60 4963.40 162201.98 88888.00 2007-07-03 06:16:21.750 184 -45658.80 6278.50 2172.82 88888.00 2007-07-03 06:16:21.875 184 -92510.10 61077.70 12341.73 88888.00 2007-07-03 06:16:22.000 184 -47297.20 1686.60 165478.77 88888.00 2007-07-03 06:16:22.125 184 -50574.00 1686.60 170393.98 88888.00 2007-07-03 06:16:22.250 184 -53850.80 3325.00 173670.77 88888.00 2007-07-03 06:16:22.375 184 -52212.40 4963.40 173670.77 88888.00 2007-07-03 06:16:22.500 184 -48935.60 3325.00 175309.17 88888.00 2007-07-03 06:16:22.625 184 -48935.60 4963.40 170393.98 88888.00 2007-07-03 06:16:22.750 184 -52212.40 3104.10 2172.82 88888.00 2007-07-03 06:16:22.875 184 -92503.70 62716.03 12341.75 88888.00 2007-07-03 06:16:23.000 184 -53850.80 1686.60 170393.98 88888.00 2007-07-03 06:16:23.125 184 -53850.80 1686.60 172032.38 88888.00 2007-07-03 06:16:23.250 184 -53850.80 1686.60 170393.98 88888.00 2007-07-03 06:16:23.375 184 -53850.80 1686.60 175309.17 88888.00 2007-07-03 06:16:23.500 184 -48935.60 3325.00 172032.38 88888.00 2007-07-03 06:16:23.625 184 -50574.00 1686.60 168755.58 88888.00 2007-07-03 06:16:23.750 184 -52212.40 3072.10 2172.82 88888.00 2007-07-03 06:16:23.875 184 -92497.30 59439.25 12341.75 88888.00 2007-07-03 06:16:24.000 184 -53850.80 1686.60 162201.98 88888.00 2007-07-03 06:16:24.125 184 -55489.20 1686.60 160563.58 88888.00 2007-07-03 06:16:24.250 184 -57127.60 48.20 165478.77 88888.00 2007-07-03 06:16:24.375 184 -55489.20 1686.60 172032.38 88888.00 2007-07-03 06:16:24.500 184 -53850.80 3325.00 176947.58 88888.00 2007-07-03 06:16:24.625 184 -50574.00 1686.60 176947.58 88888.00 2007-07-03 06:16:24.750 184 -50574.00 4716.90 2172.82 88888.00 2007-07-03 06:16:24.875 184 -92490.90 57800.80 12341.83 88888.00 2007-07-03 06:16:25.000 184 -52212.40 3325.00 168755.58 88888.00 2007-07-03 06:16:25.125 184 -57127.60 3325.00 170393.98 88888.00 2007-07-03 06:16:25.250 184 -57127.60 1686.60 170393.98 88888.00 2007-07-03 06:16:25.375 184 -57127.60 48.20 172032.38 88888.00 2007-07-03 06:16:25.500 184 -55489.20 48.20 170393.98 88888.00 2007-07-03 06:16:25.625 184 -55489.20 1686.60 168755.58 88888.00 2007-07-03 06:16:25.750 184 -57127.60 1344.10 2172.82 88888.00 2007-07-03 06:16:25.875 184 -92484.50 62716.07 12341.75 88888.00 2007-07-03 06:16:26.000 184 -55489.20 1686.60 173670.77 88888.00 2007-07-03 06:16:26.125 184 -55489.20 48.20 178585.98 88888.00 2007-07-03 06:16:26.250 184 -57127.62 -1590.20 178585.98 88888.00 2007-07-03 06:16:26.375 184 -55489.20 48.20 176947.58 88888.00 2007-07-03 06:16:26.500 184 -57127.60 48.20 173670.77 88888.00 2007-07-03 06:16:26.625 184 -58766.00 48.20 172032.38 88888.00 2007-07-03 06:16:26.750 184 -55489.20 307.30 2172.82 88888.00 2007-07-03 06:16:26.875 184 -92478.10 61077.62 12341.85 88888.00 2007-07-03 06:16:27.000 184 -53850.80 48.20 183501.17 88888.00 2007-07-03 06:16:27.125 184 -55489.20 1686.60 183501.17 88888.00 2007-07-03 06:16:27.250 184 -55489.20 1686.60 183501.17 88888.00 2007-07-03 06:16:27.375 184 -55489.20 1686.60 183501.17 88888.00 2007-07-03 06:16:27.500 184 -57127.60 48.20 176947.58 88888.00 2007-07-03 06:16:27.625 184 -57127.62 -1590.20 178585.98 88888.00 2007-07-03 06:16:27.750 184 -58766.03 -294.30 2172.82 88888.00 2007-07-03 06:16:27.875 184 -92471.70 61077.70 12342.00 88888.00 2007-07-03 06:16:28.000 184 -57127.60 48.20 183501.17 88888.00 2007-07-03 06:16:28.125 184 -63681.20 48.20 186777.98 88888.00 2007-07-03 06:16:28.250 184 -62042.80 48.20 190054.77 88888.00 2007-07-03 06:16:28.375 184 -58766.00 1686.60 188416.38 88888.00 2007-07-03 06:16:28.500 184 -53850.80 1686.60 181862.77 88888.00 2007-07-03 06:16:28.625 184 -55489.20 48.20 180224.38 88888.00 2007-07-03 06:16:28.750 184 -60404.40 2976.10 2172.82 88888.00 2007-07-03 06:16:28.875 184 -92465.30 59439.30 12341.92 88888.00 2007-07-03 06:16:29.000 184 -60404.40 1686.60 181862.77 88888.00 2007-07-03 06:16:29.125 184 -62042.80 48.20 180224.38 88888.00 2007-07-03 06:16:29.250 184 -58766.00 48.20 180224.38 88888.00 2007-07-03 06:16:29.375 184 -58766.00 1686.60 180224.38 88888.00 2007-07-03 06:16:29.500 184 -62042.80 48.20 185139.58 88888.00 2007-07-03 06:16:29.625 184 -60404.40 1686.60 186777.98 88888.00 2007-07-03 06:16:29.750 184 -63681.22 -1350.30 2172.82 88888.00 2007-07-03 06:16:29.875 184 -92458.90 61077.68 12342.05 88888.00 2007-07-03 06:16:30.000 184 -62042.80 48.20 193331.58 88888.00 2007-07-03 06:16:30.125 184 -58766.00 48.20 188416.38 88888.00 2007-07-03 06:16:30.250 184 -58766.03 -3228.60 190054.77 88888.00 2007-07-03 06:16:30.375 184 -62042.82 -3228.60 191693.17 88888.00 2007-07-03 06:16:30.500 184 -63681.20 48.20 194969.98 88888.00 2007-07-03 06:16:30.625 184 -62042.80 1686.60 194969.98 88888.00 2007-07-03 06:16:30.750 184 -62042.80 243.30 2172.82 88888.00 2007-07-03 06:16:30.875 184 -92452.50 61077.70 12342.08 88888.00 2007-07-03 06:16:31.000 184 -63681.22 -1590.20 191693.17 88888.00 2007-07-03 06:16:31.125 184 -57127.60 48.20 199885.17 88888.00 2007-07-03 06:16:31.250 184 -58766.03 -1590.20 196608.38 88888.00 2007-07-03 06:16:31.375 184 -65319.60 48.20 193331.58 88888.00 2007-07-03 06:16:31.500 184 -60404.40 48.20 194969.98 88888.00 2007-07-03 06:16:31.625 184 -60404.40 1686.60 194969.98 88888.00 2007-07-03 06:16:31.750 184 -60404.40 1926.50 2172.82 88888.00 2007-07-03 06:16:31.875 184 -92446.10 61077.65 12342.15 88888.00 2007-07-03 06:16:32.000 184 -65319.60 48.20 191693.17 88888.00 2007-07-03 06:16:32.125 184 -65319.60 48.20 196608.38 88888.00 2007-07-03 06:16:32.250 184 -62042.80 48.20 198246.77 88888.00 2007-07-03 06:16:32.375 184 -57127.60 48.20 196608.38 88888.00 2007-07-03 06:16:32.500 184 -65319.60 48.20 196608.38 88888.00 2007-07-03 06:16:32.625 184 -70234.80 48.20 194969.98 88888.00 2007-07-03 06:16:32.750 184 -70234.80 1318.50 2172.82 88888.00 2007-07-03 06:16:32.875 184 -92439.70 59439.28 12342.20 88888.00 2007-07-03 06:16:33.000 184 -68596.43 -1590.20 193331.58 88888.00 2007-07-03 06:16:33.125 184 -68596.43 -3228.60 194969.98 88888.00 2007-07-03 06:16:33.250 184 -66958.02 -1590.20 198246.77 88888.00 2007-07-03 06:16:33.375 184 -66958.02 -1590.20 194969.98 88888.00 2007-07-03 06:16:33.500 184 -68596.43 -1590.20 186777.98 88888.00 2007-07-03 06:16:33.625 184 -68596.40 48.20 188416.38 88888.00 2007-07-03 06:16:33.750 184 -65319.60 2886.50 2172.82 88888.00 2007-07-03 06:16:33.875 184 -92433.30 59439.25 12342.08 88888.00 2007-07-03 06:16:34.000 184 -68596.40 48.20 188416.38 88888.00 2007-07-03 06:16:34.125 184 -71873.20 48.20 188416.38 88888.00 2007-07-03 06:16:34.250 184 -71873.20 48.20 188416.38 88888.00 2007-07-03 06:16:34.375 184 -70234.82 -1590.20 190054.77 88888.00 2007-07-03 06:16:34.500 184 -70234.82 -3228.60 190054.77 88888.00 2007-07-03 06:16:34.625 184 -75150.02 -4867.00 191693.17 88888.00 2007-07-03 06:16:34.750 184 -76788.43 -3635.10 2172.82 88888.00 2007-07-03 06:16:34.875 184 -92426.90 61077.62 12342.23 88888.00 2007-07-03 06:16:35.000 184 -66958.00 1686.60 198246.77 88888.00 2007-07-03 06:16:35.125 184 -70234.80 1686.60 199885.17 88888.00 2007-07-03 06:16:35.250 184 -71873.20 48.20 203161.98 88888.00 2007-07-03 06:16:35.375 184 -70234.80 48.20 204800.38 88888.00 2007-07-03 06:16:35.500 184 -75150.00 48.20 -209714.8388888.00 2007-07-03 06:16:35.625 184 -73511.60 48.20 -209714.8388888.00 2007-07-03 06:16:35.750 184 -73511.62 -3027.10 2172.82 88888.00 2007-07-03 06:16:35.875 184 -92420.50 57800.88 12342.30 88888.00 2007-07-03 06:16:36.000 184 -76788.43 -1590.20 201523.58 88888.00 2007-07-03 06:16:36.125 184 -78426.82 -1590.20 203161.98 88888.00 2007-07-03 06:16:36.250 184 -76788.43 -1590.20 199885.17 88888.00 2007-07-03 06:16:36.375 184 -80065.23 -3228.60 203161.98 88888.00 2007-07-03 06:16:36.500 184 -78426.82 -3228.60 199885.17 88888.00 2007-07-03 06:16:36.625 184 -81703.62 -3228.60 203161.98 88888.00 2007-07-03 06:16:36.750 184 -80065.23 -294.30 2172.82 88888.00 2007-07-03 06:16:36.875 184 -92414.10 59439.22 12342.30 88888.00 2007-07-03 06:16:37.000 184 -80065.23 -1590.20 203161.98 88888.00 2007-07-03 06:16:37.125 184 -81703.62 -3228.60 206438.77 88888.00 2007-07-03 06:16:37.250 184 -81703.62 -1590.20 -209714.8388888.00 2007-07-03 06:16:37.375 184 -80065.23 -1590.20 208077.17 88888.00 2007-07-03 06:16:37.500 184 -78426.82 -1590.20 203161.98 88888.00 2007-07-03 06:16:37.625 184 -78426.82 -1590.20 199885.17 88888.00 2007-07-03 06:16:37.750 184 -81703.62 -1273.50 2172.82 88888.00 2007-07-03 06:16:37.875 184 -92407.70 59439.25 12342.30 88888.00 2007-07-03 06:16:38.000 184 -83342.02 -1590.20 203161.98 88888.00 2007-07-03 06:16:38.125 184 -81703.62 -1590.20 203161.98 88888.00 2007-07-03 06:16:38.250 184 -81703.60 48.20 201523.58 88888.00 2007-07-03 06:16:38.375 184 -80065.20 48.20 201523.58 88888.00 2007-07-03 06:16:38.500 184 -81703.60 48.20 199885.17 88888.00 2007-07-03 06:16:38.625 184 -81703.60 48.20 203161.98 88888.00 2007-07-03 06:16:38.750 184 -81703.60 243.30 2172.82 88888.00 2007-07-03 06:16:38.875 184 -92401.30 59439.28 12342.33 88888.00 2007-07-03 06:16:39.000 184 -81703.60 48.20 203161.98 88888.00 2007-07-03 06:16:39.125 184 -81703.60 3325.00 208077.17 88888.00 2007-07-03 06:16:39.250 184 -81703.60 1686.60 201523.58 88888.00 2007-07-03 06:16:39.375 184 -84980.40 48.20 198246.77 88888.00 2007-07-03 06:16:39.500 184 -88257.20 48.20 199885.17 88888.00 2007-07-03 06:16:39.625 184 -89895.60 1686.60 201523.58 88888.00 2007-07-03 06:16:39.750 184 -86618.80 1228.90 2172.82 88888.00 2007-07-03 06:16:39.875 184 -92394.90 61077.70 12342.25 88888.00 2007-07-03 06:16:40.000 184 -88257.20 3325.00 203161.98 88888.00 2007-07-03 06:16:40.125 184 -89895.60 1686.60 208077.17 88888.00 2007-07-03 06:16:40.250 184 -86618.80 1686.60 -208076.4288888.00 2007-07-03 06:16:40.375 184 -84980.40 3325.00 -208076.4288888.00 2007-07-03 06:16:40.500 184 -88257.20 4963.40 203161.98 88888.00 2007-07-03 06:16:40.625 184 -91534.00 4963.40 198246.77 88888.00 2007-07-03 06:16:40.750 184 -91534.00 4531.30 2172.82 88888.00 2007-07-03 06:16:40.875 184 -92388.50 57800.90 12342.27 88888.00 2007-07-03 06:16:41.000 184 -91534.00 3325.00 204800.38 88888.00 2007-07-03 06:16:41.125 184 -91534.00 48.20 204800.38 88888.00 2007-07-03 06:16:41.250 184 -93172.40 1686.60 201523.58 88888.00 2007-07-03 06:16:41.375 184 -91534.00 3325.00 201523.58 88888.00 2007-07-03 06:16:41.500 184 -84980.40 3325.00 203161.98 88888.00 2007-07-03 06:16:41.625 184 -86618.80 3325.00 203161.98 88888.00 2007-07-03 06:16:41.750 184 -91534.00 2912.10 2172.82 88888.00 2007-07-03 06:16:41.875 184 -92382.10 59439.22 12342.30 88888.00 2007-07-03 06:16:42.000 184 -96449.20 3325.00 196608.38 88888.00 2007-07-03 06:16:42.125 184 -96449.20 3325.00 196608.38 88888.00 2007-07-03 06:16:42.250 184 -94810.80 3325.00 194969.98 88888.00 2007-07-03 06:16:42.375 184 -93172.40 1686.60 203161.98 88888.00 2007-07-03 06:16:42.500 184 -89895.60 1686.60 206438.77 88888.00 2007-07-03 06:16:42.625 184 -93172.40 1686.60 206438.77 88888.00 2007-07-03 06:16:42.750 184 -93172.40 2886.50 2172.82 88888.00 2007-07-03 06:16:42.875 184 -92375.70 61077.65 12342.30 88888.00 2007-07-03 06:16:43.000 184 -99726.00 48.20 198246.77 88888.00 2007-07-03 06:16:43.125 184 -99726.00 1686.60 201523.58 88888.00 2007-07-03 06:16:43.250 184 -96449.20 1686.60 204800.38 88888.00 2007-07-03 06:16:43.375 184 -94810.80 48.20 204800.38 88888.00 2007-07-03 06:16:43.500 184 -94810.80 48.20 203161.98 88888.00 2007-07-03 06:16:43.625 184 -94810.80 48.20 199885.17 88888.00 2007-07-03 06:16:43.750 184 -94810.80 1241.70 2172.82 88888.00 2007-07-03 06:16:43.875 184 -92369.30 57800.82 12342.20 88888.00 2007-07-03 06:16:44.000 184 -98087.60 3325.00 196608.38 88888.00 2007-07-03 06:16:44.125 184 -99726.00 3325.00 199885.17 88888.00 2007-07-03 06:16:44.250 184 -98087.60 3325.00 201523.58 88888.00 2007-07-03 06:16:44.375 184 -99726.00 48.20 206438.77 88888.00 2007-07-03 06:16:44.500 184 1686.60 -209714.83 0.00 88888.00 2007-07-03 06:16:44.625 184 -99726.00 3325.00 208077.17 88888.00 2007-07-03 06:16:44.750 184 -99726.00 3584.10 2172.82 88888.00 2007-07-03 06:16:44.875 184 -92362.90 62716.07 12342.30 88888.00 2007-07-03 06:16:45.000 184 -96449.20 4963.40 203161.98 88888.00 2007-07-03 06:16:45.125 184 -98087.60 6601.80 204800.38 88888.00 2007-07-03 06:16:45.250 184 -99726.00 3325.00 203161.98 88888.00 2007-07-03 06:16:45.375 184 1686.60 204800.38 0.00 88888.00 2007-07-03 06:16:45.500 184 4963.40 -209714.83 0.00 88888.00 2007-07-03 06:16:45.625 184 4963.40 208077.17 0.00 88888.00 2007-07-03 06:16:45.750 184 4947.30 2172.82 0.00 88888.00 2007-07-03 06:16:45.875 184 -92356.50 59439.28 12342.33 88888.00 2007-07-03 06:16:46.000 184 -99726.00 6601.80 199885.17 88888.00 2007-07-03 06:16:46.125 184 6601.80 203161.98 0.00 88888.00 2007-07-03 06:16:46.250 184 6601.80 203161.98 0.00 88888.00 2007-07-03 06:16:46.375 184 -99726.00 6601.80 199885.17 88888.00 2007-07-03 06:16:46.500 184 -99726.00 4963.40 199885.17 88888.00 2007-07-03 06:16:46.625 184 6601.80 199885.17 0.00 88888.00 2007-07-03 06:16:46.750 184 5740.90 2172.82 0.00 88888.00 2007-07-03 06:16:46.875 184 -92350.10 57800.88 12342.38 88888.00 2007-07-03 06:16:47.000 184 6601.80 208077.17 0.00 88888.00 2007-07-03 06:16:47.125 184 6601.80 206438.77 0.00 88888.00 2007-07-03 06:16:47.250 184 6601.80 208077.17 0.00 88888.00 2007-07-03 06:16:47.375 184 8240.20 208077.17 0.00 88888.00 2007-07-03 06:16:47.500 184 6601.80 206438.77 0.00 88888.00 2007-07-03 06:16:47.625 184 4963.40 206438.77 0.00 88888.00 2007-07-03 06:16:47.750 184 6553.70 2172.82 0.00 88888.00 2007-07-03 06:16:47.875 184 -92343.70 61077.68 12342.38 88888.00 2007-07-03 06:16:48.000 184 6601.80 -204799.62 0.00 88888.00 2007-07-03 06:16:48.125 184 6601.80 -208076.42 0.00 88888.00 2007-07-03 06:16:48.250 184 4963.40 -208076.42 0.00 88888.00 2007-07-03 06:16:48.375 184 6601.80 -206438.02 0.00 88888.00 2007-07-03 06:16:48.500 184 6601.80 -206438.02 0.00 88888.00 2007-07-03 06:16:48.625 184 4963.40 -209714.83 0.00 88888.00 2007-07-03 06:16:48.750 184 4076.90 2172.82 0.00 88888.00 2007-07-03 06:16:48.875 184 -92337.30 62716.03 12342.38 88888.00 2007-07-03 06:16:49.000 184 4963.40 204800.38 0.00 88888.00 2007-07-03 06:16:49.125 184 9878.60 -209714.83 0.00 88888.00 2007-07-03 06:16:49.250 184 11517.00 -208076.42 0.00 88888.00 2007-07-03 06:16:49.375 184 9878.60 208077.17 0.00 88888.00 2007-07-03 06:16:49.500 184 8240.20 204800.38 0.00 88888.00 2007-07-03 06:16:49.625 184 6601.80 -209714.83 0.00 88888.00 2007-07-03 06:16:49.750 184 6553.70 2172.82 0.00 88888.00 2007-07-03 06:16:49.875 184 -92330.90 59439.28 12342.48 88888.00 2007-07-03 06:16:50.000 184 8240.20 -208076.42 0.00 88888.00 2007-07-03 06:16:50.125 184 8240.20 -208076.42 0.00 88888.00 2007-07-03 06:16:50.250 184 11517.00 208077.17 0.00 88888.00 2007-07-03 06:16:50.375 184 9878.60 -208076.42 0.00 88888.00 2007-07-03 06:16:50.500 184 11517.00 -208076.42 0.00 88888.00 2007-07-03 06:16:50.625 184 11517.00 -209714.83 0.00 88888.00 2007-07-03 06:16:50.750 184 11500.90 2172.82 0.00 88888.00 2007-07-03 06:16:50.875 184 -92324.50 57800.82 12342.42 88888.00 2007-07-03 06:16:51.000 184 11517.00 -209714.83 0.00 88888.00 2007-07-03 06:16:51.125 184 9878.60 204800.38 0.00 88888.00 2007-07-03 06:16:51.250 184 9878.60 206438.77 0.00 88888.00 2007-07-03 06:16:51.375 184 11517.00 -209714.83 0.00 88888.00 2007-07-03 06:16:51.500 184 9878.60 -208076.42 0.00 88888.00 2007-07-03 06:16:51.625 184 9878.60 -206438.02 0.00 88888.00 2007-07-03 06:16:51.750 184 9811.30 2172.82 0.00 88888.00 2007-07-03 06:16:51.875 184 -92318.10 62716.03 12342.42 88888.00 2007-07-03 06:16:52.000 184 9878.60 -206438.02 0.00 88888.00 2007-07-03 06:16:52.125 184 11517.00 -203161.23 0.00 88888.00 2007-07-03 06:16:52.250 184 9878.60 -206438.02 0.00 88888.00 2007-07-03 06:16:52.375 184 9878.60 -208076.42 0.00 88888.00 2007-07-03 06:16:52.500 184 11517.00 206438.77 0.00 88888.00 2007-07-03 06:16:52.625 184 11517.00 203161.98 0.00 88888.00 2007-07-03 06:16:52.750 184 9792.10 2172.82 0.00 88888.00 2007-07-03 06:16:52.875 184 -92311.70 61077.68 12342.38 88888.00 2007-07-03 06:16:53.000 184 13155.40 208077.17 0.00 88888.00 2007-07-03 06:16:53.125 184 11517.00 206438.77 0.00 88888.00 2007-07-03 06:16:53.250 184 11517.00 204800.38 0.00 88888.00 2007-07-03 06:16:53.375 184 9878.60 203161.98 0.00 88888.00 2007-07-03 06:16:53.500 184 9878.60 203161.98 0.00 88888.00 2007-07-03 06:16:53.625 184 9878.60 204800.38 0.00 88888.00 2007-07-03 06:16:53.750 184 11481.70 2172.82 0.00 88888.00 2007-07-03 06:16:53.875 184 -92305.30 59439.28 12342.40 88888.00 2007-07-03 06:16:54.000 184 11517.00 -206438.02 0.00 88888.00 2007-07-03 06:16:54.125 184 13155.40 -204799.62 0.00 88888.00 2007-07-03 06:16:54.250 184 9878.60 -208076.42 0.00 88888.00 2007-07-03 06:16:54.375 184 9878.60 208077.17 0.00 88888.00 2007-07-03 06:16:54.500 184 9878.60 203161.98 0.00 88888.00 2007-07-03 06:16:54.625 184 9878.60 204800.38 0.00 88888.00 2007-07-03 06:16:54.750 184 8249.70 2172.82 0.00 88888.00 2007-07-03 06:16:54.875 184 -92298.90 57800.90 12342.33 88888.00 2007-07-03 06:16:55.000 184 13155.40 198246.77 0.00 88888.00 2007-07-03 06:16:55.125 184 13155.40 201523.58 0.00 88888.00 2007-07-03 06:16:55.250 184 11517.00 204800.38 0.00 88888.00 2007-07-03 06:16:55.375 184 11517.00 203161.98 0.00 88888.00 2007-07-03 06:16:55.500 184 11517.00 201523.58 0.00 88888.00 2007-07-03 06:16:55.625 184 9878.60 203161.98 0.00 88888.00 2007-07-03 06:16:55.750 184 11372.90 2172.82 0.00 88888.00 2007-07-03 06:16:55.875 184 -92292.50 61077.68 12342.35 88888.00 2007-07-03 06:16:56.000 184 11517.00 198246.77 0.00 88888.00 2007-07-03 06:16:56.125 184 11517.00 203161.98 0.00 88888.00 2007-07-03 06:16:56.250 184 11517.00 -209714.83 0.00 88888.00 2007-07-03 06:16:56.375 184 9878.60 -209714.83 0.00 88888.00 2007-07-03 06:16:56.500 184 9878.60 208077.17 0.00 88888.00 2007-07-03 06:16:56.625 184 11517.00 204800.38 0.00 88888.00 2007-07-03 06:16:56.750 184 11392.10 2172.82 0.00 88888.00 2007-07-03 06:16:56.875 184 -92286.10 54524.07 12342.27 88888.00 2007-07-03 06:16:57.000 184 11517.00 203161.98 0.00 88888.00 2007-07-03 06:16:57.125 184 13155.40 -208076.42 0.00 88888.00 2007-07-03 06:16:57.250 184 11517.00 -206438.02 0.00 88888.00 2007-07-03 06:16:57.375 184 9878.60 -208076.42 0.00 88888.00 2007-07-03 06:16:57.500 184 9878.60 204800.38 0.00 88888.00 2007-07-03 06:16:57.625 184 9878.60 204800.38 0.00 88888.00 2007-07-03 06:16:57.750 184 11468.90 2172.82 0.00 88888.00 2007-07-03 06:16:57.875 184 -92279.70 59439.25 12342.27 88888.00 2007-07-03 06:16:58.000 184 11517.00 199885.17 0.00 88888.00 2007-07-03 06:16:58.125 184 11517.00 198246.77 0.00 88888.00 2007-07-03 06:16:58.250 184 11517.00 194969.98 0.00 88888.00 2007-07-03 06:16:58.375 184 11517.00 199885.17 0.00 88888.00 2007-07-03 06:16:58.500 184 11517.00 201523.58 0.00 88888.00 2007-07-03 06:16:58.625 184 9878.60 199885.17 0.00 88888.00 2007-07-03 06:16:58.750 184 13004.90 2172.82 0.00 88888.00 2007-07-03 06:16:58.875 184 -92273.30 57800.88 12342.27 88888.00 2007-07-03 06:16:59.000 184 13155.40 198246.77 0.00 88888.00 2007-07-03 06:16:59.125 184 13155.40 201523.58 0.00 88888.00 2007-07-03 06:16:59.250 184 11517.00 203161.98 0.00 88888.00 2007-07-03 06:16:59.375 184 14793.80 201523.58 0.00 88888.00 2007-07-03 06:16:59.500 184 14793.80 203161.98 0.00 88888.00 2007-07-03 06:16:59.625 184 14793.80 199885.17 0.00 88888.00 2007-07-03 06:16:59.750 184 16300.90 2172.82 0.00 88888.00 2007-07-03 06:16:59.875 184 -92266.90 57800.93 12342.25 88888.00 2007-07-03 06:17:00.000 184 13155.40 203161.98 0.00 88888.00 2007-07-03 06:17:00.125 184 13155.40 206438.77 0.00 88888.00 2007-07-03 06:17:00.250 184 13155.40 206438.77 0.00 88888.00 2007-07-03 06:17:00.375 184 14793.80 -209714.83 0.00 88888.00 2007-07-03 06:17:00.500 184 16432.20 206438.77 0.00 88888.00 2007-07-03 06:17:00.625 184 14793.80 196608.38 0.00 88888.00 2007-07-03 06:17:00.750 184 14803.30 2172.82 0.00 88888.00 2007-07-03 06:17:00.875 184 -92260.50 62716.05 12342.23 88888.00 2007-07-03 06:17:01.000 184 11517.00 208077.17 0.00 88888.00 2007-07-03 06:17:01.125 184 11517.00 208077.17 0.00 88888.00 2007-07-03 06:17:01.250 184 13155.40 208077.17 0.00 88888.00 2007-07-03 06:17:01.375 184 13155.40 204800.38 0.00 88888.00 2007-07-03 06:17:01.500 184 13155.40 208077.17 0.00 88888.00 2007-07-03 06:17:01.625 184 14793.80 -209714.83 0.00 88888.00 2007-07-03 06:17:01.750 184 14924.90 2172.82 0.00 88888.00 2007-07-03 06:17:01.875 184 -92254.10 59439.30 12342.30 88888.00 2007-07-03 06:17:02.000 184 13155.40 201523.58 0.00 88888.00 2007-07-03 06:17:02.125 184 11517.00 203161.98 0.00 88888.00 2007-07-03 06:17:02.250 184 11517.00 206438.77 0.00 88888.00 2007-07-03 06:17:02.375 184 16432.20 208077.17 0.00 88888.00 2007-07-03 06:17:02.500 184 16432.20 206438.77 0.00 88888.00 2007-07-03 06:17:02.625 184 14793.80 204800.38 0.00 88888.00 2007-07-03 06:17:02.750 184 14560.10 2172.82 0.00 88888.00 2007-07-03 06:17:02.875 184 -92247.70 57800.85 12342.33 88888.00 2007-07-03 06:17:03.000 184 14793.80 204800.38 0.00 88888.00 2007-07-03 06:17:03.125 184 13155.40 203161.98 0.00 88888.00 2007-07-03 06:17:03.250 184 13155.40 203161.98 0.00 88888.00 2007-07-03 06:17:03.375 184 13155.40 204800.38 0.00 88888.00 2007-07-03 06:17:03.500 184 13155.40 206438.77 0.00 88888.00 2007-07-03 06:17:03.625 184 14793.80 201523.58 0.00 88888.00 2007-07-03 06:17:03.750 184 16230.50 2172.82 0.00 88888.00 2007-07-03 06:17:03.875 184 -92241.30 54524.05 12342.33 88888.00 2007-07-03 06:17:04.000 184 14793.80 201523.58 0.00 88888.00 2007-07-03 06:17:04.125 184 16432.20 199885.17 0.00 88888.00 2007-07-03 06:17:04.250 184 18070.60 201523.58 0.00 88888.00 2007-07-03 06:17:04.375 184 14793.80 201523.58 0.00 88888.00 2007-07-03 06:17:04.500 184 14793.80 203161.98 0.00 88888.00 2007-07-03 06:17:04.625 184 14793.80 201523.58 0.00 88888.00 2007-07-03 06:17:04.750 184 17875.30 2172.82 0.00 88888.00 2007-07-03 06:17:04.875 184 -92234.90 57800.82 12342.30 88888.00 2007-07-03 06:17:05.000 184 18070.60 203161.98 0.00 88888.00 2007-07-03 06:17:05.125 184 18070.60 204800.38 0.00 88888.00 2007-07-03 06:17:05.250 184 16432.20 198246.77 0.00 88888.00 2007-07-03 06:17:05.375 184 16432.20 198246.77 0.00 88888.00 2007-07-03 06:17:05.500 184 14793.80 203161.98 0.00 88888.00 2007-07-03 06:17:05.625 184 14793.80 208077.17 0.00 88888.00 2007-07-03 06:17:05.750 184 16211.30 2172.82 0.00 88888.00 2007-07-03 06:17:05.875 184 -92228.50 62716.05 12342.30 88888.00 2007-07-03 06:17:06.000 184 14793.80 196608.38 0.00 88888.00 2007-07-03 06:17:06.125 184 14793.80 196608.38 0.00 88888.00 2007-07-03 06:17:06.250 184 16432.20 199885.17 0.00 88888.00 2007-07-03 06:17:06.375 184 18070.60 201523.58 0.00 88888.00 2007-07-03 06:17:06.500 184 18070.60 199885.17 0.00 88888.00 2007-07-03 06:17:06.625 184 14793.80 196608.38 0.00 88888.00 2007-07-03 06:17:06.750 184 16230.50 2172.82 0.00 88888.00 2007-07-03 06:17:06.875 184 -92222.10 61077.68 12342.25 88888.00 2007-07-03 06:17:07.000 184 14793.80 196608.38 0.00 88888.00 2007-07-03 06:17:07.125 184 14793.80 196608.38 0.00 88888.00 2007-07-03 06:17:07.250 184 14793.80 199885.17 0.00 88888.00 2007-07-03 06:17:07.375 184 18070.60 199885.17 0.00 88888.00 2007-07-03 06:17:07.500 184 16432.20 199885.17 0.00 88888.00 2007-07-03 06:17:07.625 184 14793.80 203161.98 0.00 88888.00 2007-07-03 06:17:07.750 184 17862.50 2172.82 0.00 88888.00 2007-07-03 06:17:07.875 184 -92215.70 57800.85 12342.33 88888.00 2007-07-03 06:17:08.000 184 14793.80 198246.77 0.00 88888.00 2007-07-03 06:17:08.125 184 14793.80 196608.38 0.00 88888.00 2007-07-03 06:17:08.250 184 13155.40 201523.58 0.00 88888.00 2007-07-03 06:17:08.375 184 14793.80 201523.58 0.00 88888.00 2007-07-03 06:17:08.500 184 16432.20 198246.77 0.00 88888.00 2007-07-03 06:17:08.625 184 16432.20 201523.58 0.00 88888.00 2007-07-03 06:17:08.750 184 16217.70 2172.82 0.00 88888.00 2007-07-03 06:17:08.875 184 -92209.30 61077.72 12342.33 88888.00 2007-07-03 06:17:09.000 184 14793.80 204800.38 0.00 88888.00 2007-07-03 06:17:09.125 184 16432.20 -209714.83 0.00 88888.00 2007-07-03 06:17:09.250 184 16432.20 204800.38 0.00 88888.00 2007-07-03 06:17:09.375 184 16432.20 199885.17 0.00 88888.00 2007-07-03 06:17:09.500 184 18070.60 199885.17 0.00 88888.00 2007-07-03 06:17:09.625 184 18070.60 198246.77 0.00 88888.00 2007-07-03 06:17:09.750 184 18201.70 2172.82 0.00 88888.00 2007-07-03 06:17:09.875 184 -92202.90 56162.43 12342.25 88888.00 2007-07-03 06:17:10.000 184 16432.20 199885.17 0.00 88888.00 2007-07-03 06:17:10.125 184 14793.80 196608.38 0.00 88888.00 2007-07-03 06:17:10.250 184 14793.80 198246.77 0.00 88888.00 2007-07-03 06:17:10.375 184 16432.20 203161.98 0.00 88888.00 2007-07-03 06:17:10.500 184 18070.60 199885.17 0.00 88888.00 2007-07-03 06:17:10.625 184 18070.60 196608.38 0.00 88888.00 2007-07-03 06:17:10.750 184 17817.70 2172.82 0.00 88888.00 2007-07-03 06:17:10.875 184 -92196.50 59439.32 12342.20 88888.00 2007-07-03 06:17:11.000 184 14793.80 199885.17 0.00 88888.00 2007-07-03 06:17:11.125 184 13155.40 199885.17 0.00 88888.00 2007-07-03 06:17:11.250 184 13155.40 201523.58 0.00 88888.00 2007-07-03 06:17:11.375 184 14793.80 203161.98 0.00 88888.00 2007-07-03 06:17:11.500 184 14793.80 199885.17 0.00 88888.00 2007-07-03 06:17:11.625 184 14793.80 201523.58 0.00 88888.00 2007-07-03 06:17:11.750 184 16268.90 2172.82 0.00 88888.00 2007-07-03 06:17:11.875 184 -92190.10 65992.85 12342.30 88888.00 2007-07-03 06:17:12.000 184 14793.80 201523.58 0.00 88888.00 2007-07-03 06:17:12.125 184 14793.80 199885.17 0.00 88888.00 2007-07-03 06:17:12.250 184 13155.40 194969.98 0.00 88888.00 2007-07-03 06:17:12.375 184 11517.00 196608.38 0.00 88888.00 2007-07-03 06:17:12.500 184 13155.40 201523.58 0.00 88888.00 2007-07-03 06:17:12.625 184 14793.80 199885.17 0.00 88888.00 2007-07-03 06:17:12.750 184 14598.50 2172.82 0.00 88888.00 2007-07-03 06:17:12.875 184 -92183.70 57800.88 12342.20 88888.00 2007-07-03 06:17:13.000 184 11517.00 196608.38 0.00 88888.00 2007-07-03 06:17:13.125 184 11517.00 198246.77 0.00 88888.00 2007-07-03 06:17:13.250 184 11517.00 201523.58 0.00 88888.00 2007-07-03 06:17:13.375 184 13155.40 208077.17 0.00 88888.00 2007-07-03 06:17:13.500 184 13155.40 -208076.42 0.00 88888.00 2007-07-03 06:17:13.625 184 13155.40 -209714.83 0.00 88888.00 2007-07-03 06:17:13.750 184 14553.70 2172.82 0.00 88888.00 2007-07-03 06:17:13.875 184 -92177.30 57800.93 12342.35 88888.00 2007-07-03 06:17:14.000 184 11517.00 201523.58 0.00 88888.00 2007-07-03 06:17:14.125 184 13155.40 208077.17 0.00 88888.00 2007-07-03 06:17:14.250 184 14793.80 208077.17 0.00 88888.00 2007-07-03 06:17:14.375 184 14793.80 206438.77 0.00 88888.00 2007-07-03 06:17:14.500 184 16432.20 204800.38 0.00 88888.00 2007-07-03 06:17:14.625 184 16432.20 206438.77 0.00 88888.00 2007-07-03 06:17:14.750 184 16224.10 2172.82 0.00 88888.00 2007-07-03 06:17:14.875 184 -92170.90 56162.45 12342.35 88888.00 2007-07-03 06:17:15.000 184 13155.40 -208076.42 0.00 88888.00 2007-07-03 06:17:15.125 184 16432.20 -208076.42 0.00 88888.00 2007-07-03 06:17:15.250 184 16432.20 208077.17 0.00 88888.00 2007-07-03 06:17:15.375 184 16432.20 206438.77 0.00 88888.00 2007-07-03 06:17:15.500 184 14793.80 208077.17 0.00 88888.00 2007-07-03 06:17:15.625 184 14793.80 -208076.42 0.00 88888.00 2007-07-03 06:17:15.750 184 13286.50 2172.82 0.00 88888.00 2007-07-03 06:17:15.875 184 -92164.50 57800.85 12342.48 88888.00 2007-07-03 06:17:16.000 184 14793.80 -199884.42 0.00 88888.00 2007-07-03 06:17:16.125 184 16432.20 -201522.83 0.00 88888.00 2007-07-03 06:17:16.250 184 16432.20 -204799.62 0.00 88888.00 2007-07-03 06:17:16.375 184 16432.20 -208076.42 0.00 88888.00 2007-07-03 06:17:16.500 184 16432.20 -209714.83 0.00 88888.00 2007-07-03 06:17:16.625 184 16432.20 -209714.83 0.00 88888.00 2007-07-03 06:17:16.750 184 19532.90 2172.82 0.00 88888.00 2007-07-03 06:17:16.875 184 -92158.10 59439.30 12342.45 88888.00 2007-07-03 06:17:17.000 184 14793.80 208077.17 0.00 88888.00 2007-07-03 06:17:17.125 184 16432.20 -208076.42 0.00 88888.00 2007-07-03 06:17:17.250 184 18070.60 -206438.02 0.00 88888.00 2007-07-03 06:17:17.375 184 18070.60 -204799.62 0.00 88888.00 2007-07-03 06:17:17.500 184 14793.80 -206438.02 0.00 88888.00 2007-07-03 06:17:17.625 184 14793.80 -206438.02 0.00 88888.00 2007-07-03 06:17:17.750 184 15360.10 2172.82 0.00 88888.00 2007-07-03 06:17:17.875 184 -92151.70 56162.40 12342.42 88888.00 2007-07-03 06:17:18.000 184 11517.00 -209714.83 0.00 88888.00 2007-07-03 06:17:18.125 184 14793.80 -204799.62 0.00 88888.00 2007-07-03 06:17:18.250 184 14793.80 -206438.02 0.00 88888.00 2007-07-03 06:17:18.375 184 14793.80 -209714.83 0.00 88888.00 2007-07-03 06:17:18.500 184 16432.20 -209714.83 0.00 88888.00 2007-07-03 06:17:18.625 184 18070.60 -209714.83 0.00 88888.00 2007-07-03 06:17:18.750 184 19027.30 2172.82 0.00 88888.00 2007-07-03 06:17:18.875 184 -92145.30 57800.88 12342.42 88888.00 2007-07-03 06:17:19.000 184 18070.60 -206438.02 0.00 88888.00 2007-07-03 06:17:19.125 184 16432.20 -203161.23 0.00 88888.00 2007-07-03 06:17:19.250 184 16432.20 -206438.02 0.00 88888.00 2007-07-03 06:17:19.375 184 13155.40 -208076.42 0.00 88888.00 2007-07-03 06:17:19.500 184 13155.40 -208076.42 0.00 88888.00 2007-07-03 06:17:19.625 184 13155.40 -209714.83 0.00 88888.00 2007-07-03 06:17:19.750 184 14086.50 2172.82 0.00 88888.00 2007-07-03 06:17:19.875 184 -92138.90 59439.28 12342.42 88888.00 2007-07-03 06:17:20.000 184 14793.80 206438.77 0.00 88888.00 2007-07-03 06:17:20.125 184 16432.20 208077.17 0.00 88888.00 2007-07-03 06:17:20.250 184 13155.40 208077.17 0.00 88888.00 2007-07-03 06:17:20.375 184 14793.80 -208076.42 0.00 88888.00 2007-07-03 06:17:20.500 184 14793.80 206438.77 0.00 88888.00 2007-07-03 06:17:20.625 184 11517.00 206438.77 0.00 88888.00 2007-07-03 06:17:20.750 184 12454.50 2172.82 0.00 88888.00 2007-07-03 06:17:20.875 184 -92132.50 59439.28 12342.38 88888.00 2007-07-03 06:17:21.000 184 14793.80 -209714.83 0.00 88888.00 2007-07-03 06:17:21.125 184 11517.00 -206438.02 0.00 88888.00 2007-07-03 06:17:21.250 184 11517.00 -206438.02 0.00 88888.00 2007-07-03 06:17:21.375 184 14793.80 -208076.42 0.00 88888.00 2007-07-03 06:17:21.500 184 13155.40 208077.17 0.00 88888.00 2007-07-03 06:17:21.625 184 14793.80 203161.98 0.00 88888.00 2007-07-03 06:17:21.750 184 15360.10 2172.82 0.00 88888.00 2007-07-03 06:17:21.875 184 -92126.10 59439.25 12342.33 88888.00 2007-07-03 06:17:22.000 184 16432.20 208077.17 0.00 88888.00 2007-07-03 06:17:22.125 184 14793.80 -209714.83 0.00 88888.00 2007-07-03 06:17:22.250 184 13155.40 -208076.42 0.00 88888.00 2007-07-03 06:17:22.375 184 13155.40 -209714.83 0.00 88888.00 2007-07-03 06:17:22.500 184 13155.40 -206438.02 0.00 88888.00 2007-07-03 06:17:22.625 184 13155.40 -203161.23 0.00 88888.00 2007-07-03 06:17:22.750 184 13772.90 2172.82 0.00 88888.00 2007-07-03 06:17:22.875 184 -92119.70 56162.50 12342.45 88888.00 2007-07-03 06:17:23.000 184 14793.80 -208076.42 0.00 88888.00 2007-07-03 06:17:23.125 184 14793.80 -206438.02 0.00 88888.00 2007-07-03 06:17:23.250 184 14793.80 -208076.42 0.00 88888.00 2007-07-03 06:17:23.375 184 14793.80 -208076.42 0.00 88888.00 2007-07-03 06:17:23.500 184 14793.80 -208076.42 0.00 88888.00 2007-07-03 06:17:23.625 184 14793.80 -208076.42 0.00 88888.00 2007-07-03 06:17:23.750 184 15744.10 2172.82 0.00 88888.00 2007-07-03 06:17:23.875 184 -92113.30 56162.47 12342.48 88888.00 2007-07-03 06:17:24.000 184 13155.40 208077.17 0.00 88888.00 2007-07-03 06:17:24.125 184 13155.40 206438.77 0.00 88888.00 2007-07-03 06:17:24.250 184 13155.40 -209714.83 0.00 88888.00 2007-07-03 06:17:24.375 184 14793.80 -208076.42 0.00 88888.00 2007-07-03 06:17:24.500 184 13155.40 208077.17 0.00 88888.00 2007-07-03 06:17:24.625 184 13155.40 -209714.83 0.00 88888.00 2007-07-03 06:17:24.750 184 10534.50 2172.82 0.00 88888.00 2007-07-03 06:17:24.875 184 -92106.90 62716.07 12342.42 88888.00 2007-07-03 06:17:25.000 184 11517.00 -209714.83 0.00 88888.00 2007-07-03 06:17:25.125 184 13155.40 208077.17 0.00 88888.00 2007-07-03 06:17:25.250 184 13155.40 -204799.62 0.00 88888.00 2007-07-03 06:17:25.375 184 14793.80 -199884.42 0.00 88888.00 2007-07-03 06:17:25.500 184 14793.80 -201522.83 0.00 88888.00 2007-07-03 06:17:25.625 184 14793.80 -203161.23 0.00 88888.00 2007-07-03 06:17:25.750 184 15443.30 2172.82 0.00 88888.00 2007-07-03 06:17:25.875 184 -92100.50 61077.70 12342.48 88888.00 2007-07-03 06:17:26.000 184 14793.80 -194969.23 0.00 88888.00 2007-07-03 06:17:26.125 184 14793.80 -193330.83 0.00 88888.00 2007-07-03 06:17:26.250 184 13155.40 -199884.42 0.00 88888.00 2007-07-03 06:17:26.375 184 11517.00 -198246.02 0.00 88888.00 2007-07-03 06:17:26.500 184 11517.00 -194969.23 0.00 88888.00 2007-07-03 06:17:26.625 184 8240.20 -198246.02 0.00 88888.00 2007-07-03 06:17:26.750 184 9190.50 2172.82 0.00 88888.00 2007-07-03 06:17:26.875 184 -92094.10 59439.28 12342.55 88888.00 2007-07-03 06:17:27.000 184 13155.40 -201522.83 0.00 88888.00 2007-07-03 06:17:27.125 184 13155.40 -198246.02 0.00 88888.00 2007-07-03 06:17:27.250 184 11517.00 -199884.42 0.00 88888.00 2007-07-03 06:17:27.375 184 11517.00 -204799.62 0.00 88888.00 2007-07-03 06:17:27.500 184 11517.00 -201522.83 0.00 88888.00 2007-07-03 06:17:27.625 184 11517.00 -194969.23 0.00 88888.00 2007-07-03 06:17:27.750 184 15737.70 2172.82 0.00 88888.00 2007-07-03 06:17:27.875 184 -92087.70 59439.28 12342.70 88888.00 2007-07-03 06:17:28.000 184 16432.20 -196607.62 0.00 88888.00 2007-07-03 06:17:28.125 184 16432.20 -199884.42 0.00 88888.00 2007-07-03 06:17:28.250 184 14793.80 -206438.02 0.00 88888.00 2007-07-03 06:17:28.375 184 11517.00 -206438.02 0.00 88888.00 2007-07-03 06:17:28.500 184 9878.60 -203161.23 0.00 88888.00 2007-07-03 06:17:28.625 184 11517.00 -198246.02 0.00 88888.00 2007-07-03 06:17:28.750 184 12448.10 2172.82 0.00 88888.00 2007-07-03 06:17:28.875 184 -92081.30 57800.93 12342.58 88888.00 2007-07-03 06:17:29.000 184 11517.00 -199884.42 0.00 88888.00 2007-07-03 06:17:29.125 184 11517.00 -201522.83 0.00 88888.00 2007-07-03 06:17:29.250 184 8240.20 -204799.62 0.00 88888.00 2007-07-03 06:17:29.375 184 9878.60 -208076.42 0.00 88888.00 2007-07-03 06:17:29.500 184 11517.00 -206438.02 0.00 88888.00 2007-07-03 06:17:29.625 184 11517.00 -206438.02 0.00 88888.00 2007-07-03 06:17:29.750 184 12422.50 2172.82 0.00 88888.00 2007-07-03 06:17:29.875 184 -92074.90 61077.72 12342.45 88888.00 2007-07-03 06:17:30.000 184 9878.60 -209714.83 0.00 88888.00 2007-07-03 06:17:30.125 184 11517.00 -204799.62 0.00 88888.00 2007-07-03 06:17:30.250 184 14793.80 -198246.02 0.00 88888.00 2007-07-03 06:17:30.375 184 13155.40 -198246.02 0.00 88888.00 2007-07-03 06:17:30.500 184 13155.40 -206438.02 0.00 88888.00 2007-07-03 06:17:30.625 184 13155.40 -206438.02 0.00 88888.00 2007-07-03 06:17:30.750 184 14086.50 2172.82 0.00 88888.00 2007-07-03 06:17:30.875 184 -92068.50 61077.72 12342.48 88888.00 2007-07-03 06:17:31.000 184 11517.00 -203161.23 0.00 88888.00 2007-07-03 06:17:31.125 184 11517.00 -199884.42 0.00 88888.00 2007-07-03 06:17:31.250 184 11517.00 -204799.62 0.00 88888.00 2007-07-03 06:17:31.375 184 11517.00 -209714.83 0.00 88888.00 2007-07-03 06:17:31.500 184 9878.60 -206438.02 0.00 88888.00 2007-07-03 06:17:31.625 184 11517.00 -208076.42 0.00 88888.00 2007-07-03 06:17:31.750 184 10784.10 2172.82 0.00 88888.00 2007-07-03 06:17:31.875 184 -92062.10 56162.45 12342.45 88888.00 2007-07-03 06:17:32.000 184 11517.00 208077.17 0.00 88888.00 2007-07-03 06:17:32.125 184 13155.40 -204799.62 0.00 88888.00 2007-07-03 06:17:32.250 184 13155.40 -203161.23 0.00 88888.00 2007-07-03 06:17:32.375 184 13155.40 -203161.23 0.00 88888.00 2007-07-03 06:17:32.500 184 11517.00 -199884.42 0.00 88888.00 2007-07-03 06:17:32.625 184 9878.60 -201522.83 0.00 88888.00 2007-07-03 06:17:32.750 184 10451.30 2172.82 0.00 88888.00 2007-07-03 06:17:32.875 184 -92055.70 59439.30 12342.52 88888.00 2007-07-03 06:17:33.000 184 13155.40 -199884.42 0.00 88888.00 2007-07-03 06:17:33.125 184 13155.40 -201522.83 0.00 88888.00 2007-07-03 06:17:33.250 184 11517.00 -201522.83 0.00 88888.00 2007-07-03 06:17:33.375 184 11517.00 -199884.42 0.00 88888.00 2007-07-03 06:17:33.500 184 9878.60 -201522.83 0.00 88888.00 2007-07-03 06:17:33.625 184 8240.20 -204799.62 0.00 88888.00 2007-07-03 06:17:33.750 184 9068.90 2172.82 0.00 88888.00 2007-07-03 06:17:33.875 184 -92049.30 61077.70 12342.42 88888.00 2007-07-03 06:17:34.000 184 13155.40 -201522.83 0.00 88888.00 2007-07-03 06:17:34.125 184 14793.80 -199884.42 0.00 88888.00 2007-07-03 06:17:34.250 184 14793.80 -199884.42 0.00 88888.00 2007-07-03 06:17:34.375 184 13155.40 -206438.02 0.00 88888.00 2007-07-03 06:17:34.500 184 11517.00 -209714.83 0.00 88888.00 2007-07-03 06:17:34.625 184 11517.00 208077.17 0.00 88888.00 2007-07-03 06:17:34.750 184 10566.50 2172.82 0.00 88888.00 2007-07-03 06:17:34.875 184 -92042.90 61077.68 12342.40 88888.00 2007-07-03 06:17:35.000 184 8240.20 -204799.62 0.00 88888.00 2007-07-03 06:17:35.125 184 9878.60 -203161.23 0.00 88888.00 2007-07-03 06:17:35.250 184 8240.20 -198246.02 0.00 88888.00 2007-07-03 06:17:35.375 184 6601.80 -201522.83 0.00 88888.00 2007-07-03 06:17:35.500 184 8240.20 -206438.02 0.00 88888.00 2007-07-03 06:17:35.625 184 11517.00 -203161.23 0.00 88888.00 2007-07-03 06:17:35.750 184 12345.70 2172.82 0.00 88888.00 2007-07-03 06:17:35.875 184 -92036.50 61077.72 12342.50 88888.00 2007-07-03 06:17:36.000 184 8240.20 -204799.62 0.00 88888.00 2007-07-03 06:17:36.125 184 9878.60 -203161.23 0.00 88888.00 2007-07-03 06:17:36.250 184 11517.00 -203161.23 0.00 88888.00 2007-07-03 06:17:36.375 184 11517.00 -203161.23 0.00 88888.00 2007-07-03 06:17:36.500 184 13155.40 -204799.62 0.00 88888.00 2007-07-03 06:17:36.625 184 13155.40 -206438.02 0.00 88888.00 2007-07-03 06:17:36.750 184 14713.70 2172.82 0.00 88888.00 2007-07-03 06:17:36.875 184 -92030.10 59439.28 12342.48 88888.00 2007-07-03 06:17:37.000 184 8240.20 -209714.83 0.00 88888.00 2007-07-03 06:17:37.125 184 9878.60 -204799.62 0.00 88888.00 2007-07-03 06:17:37.250 184 9878.60 -198246.02 0.00 88888.00 2007-07-03 06:17:37.375 184 13155.40 -198246.02 0.00 88888.00 2007-07-03 06:17:37.500 184 13155.40 -201522.83 0.00 88888.00 2007-07-03 06:17:37.625 184 9878.60 -199884.42 0.00 88888.00 2007-07-03 06:17:37.750 184 10739.30 2172.82 0.00 88888.00 2007-07-03 06:17:37.875 184 -92023.70 59439.30 12342.50 88888.00 2007-07-03 06:17:38.000 184 13155.40 -204799.62 0.00 88888.00 2007-07-03 06:17:38.125 184 11517.00 -199884.42 0.00 88888.00 2007-07-03 06:17:38.250 184 9878.60 -194969.23 0.00 88888.00 2007-07-03 06:17:38.375 184 9878.60 -193330.83 0.00 88888.00 2007-07-03 06:17:38.500 184 11517.00 -196607.62 0.00 88888.00 2007-07-03 06:17:38.625 184 11517.00 -203161.23 0.00 88888.00 2007-07-03 06:17:38.750 184 10713.70 2172.82 0.00 88888.00 2007-07-03 06:17:38.875 184 -92017.30 59439.20 12342.45 88888.00 2007-07-03 06:17:39.000 184 9878.60 -199884.42 0.00 88888.00 2007-07-03 06:17:39.125 184 9878.60 -199884.42 0.00 88888.00 2007-07-03 06:17:39.250 184 9878.60 -201522.83 0.00 88888.00 2007-07-03 06:17:39.375 184 11517.00 -206438.02 0.00 88888.00 2007-07-03 06:17:39.500 184 8240.20 -204799.62 0.00 88888.00 2007-07-03 06:17:39.625 184 6601.80 -199884.42 0.00 88888.00 2007-07-03 06:17:39.750 184 9075.30 2172.82 0.00 88888.00 2007-07-03 06:17:39.875 184 -92010.90 57800.88 12342.58 88888.00 2007-07-03 06:17:40.000 184 8240.20 -209714.83 0.00 88888.00 2007-07-03 06:17:40.125 184 8240.20 -206438.02 0.00 88888.00 2007-07-03 06:17:40.250 184 6601.80 -206438.02 0.00 88888.00 2007-07-03 06:17:40.375 184 6601.80 -206438.02 0.00 88888.00 2007-07-03 06:17:40.500 184 -98087.60 8240.20 -208076.4288888.00 2007-07-03 06:17:40.625 184 -99726.00 8240.20 -208076.4288888.00 2007-07-03 06:17:40.750 184 9753.70 2172.82 0.00 88888.00 2007-07-03 06:17:40.875 184 -92004.50 61077.68 12342.40 88888.00 2007-07-03 06:17:41.000 184 8240.20 -198246.02 0.00 88888.00 2007-07-03 06:17:41.125 184 11517.00 -203161.23 0.00 88888.00 2007-07-03 06:17:41.250 184 8240.20 -206438.02 0.00 88888.00 2007-07-03 06:17:41.375 184 8240.20 -208076.42 0.00 88888.00 2007-07-03 06:17:41.500 184 8240.20 -206438.02 0.00 88888.00 2007-07-03 06:17:41.625 184 8240.20 -206438.02 0.00 88888.00 2007-07-03 06:17:41.750 184 9824.10 2172.82 0.00 88888.00 2007-07-03 06:17:41.875 184 -91998.10 57800.85 12342.45 88888.00 2007-07-03 06:17:42.000 184 9878.60 -206438.02 0.00 88888.00 2007-07-03 06:17:42.125 184 9878.60 -204799.62 0.00 88888.00 2007-07-03 06:17:42.250 184 8240.20 -198246.02 0.00 88888.00 2007-07-03 06:17:42.375 184 8240.20 -196607.62 0.00 88888.00 2007-07-03 06:17:42.500 184 8240.20 -198246.02 0.00 88888.00 2007-07-03 06:17:42.625 184 6601.80 -198246.02 0.00 88888.00 2007-07-03 06:17:42.750 184 -99726.00 9068.90 2172.82 88888.00 2007-07-03 06:17:42.875 184 -91991.70 59439.32 12342.67 88888.00 2007-07-03 06:17:43.000 184 8240.20 -193330.83 0.00 88888.00 2007-07-03 06:17:43.125 184 8240.20 -193330.83 0.00 88888.00 2007-07-03 06:17:43.250 184 8240.20 -193330.83 0.00 88888.00 2007-07-03 06:17:43.375 184 9878.60 -191692.42 0.00 88888.00 2007-07-03 06:17:43.500 184 8240.20 -190054.02 0.00 88888.00 2007-07-03 06:17:43.625 184 -99726.00 9878.60 -190054.0288888.00 2007-07-03 06:17:43.750 184 -99726.00 12326.50 2172.82 88888.00 2007-07-03 06:17:43.875 184 -91985.30 57800.85 12342.73 88888.00 2007-07-03 06:17:44.000 184 9878.60 -194969.23 0.00 88888.00 2007-07-03 06:17:44.125 184 8240.20 -193330.83 0.00 88888.00 2007-07-03 06:17:44.250 184 -99726.00 9878.60 -194969.2388888.00 2007-07-03 06:17:44.375 184 -99726.00 11517.00 -191692.4288888.00 2007-07-03 06:17:44.500 184 11517.00 -190054.02 0.00 88888.00 2007-07-03 06:17:44.625 184 -99726.00 11517.00 -190054.0288888.00 2007-07-03 06:17:44.750 184 -98087.60 10656.10 2172.82 88888.00 2007-07-03 06:17:44.875 184 -91978.90 61077.68 12342.73 88888.00 2007-07-03 06:17:45.000 184 -98087.60 9878.60 -186777.2388888.00 2007-07-03 06:17:45.125 184 -99726.00 11517.00 -186777.2388888.00 2007-07-03 06:17:45.250 184 -99726.00 9878.60 -185138.8388888.00 2007-07-03 06:17:45.375 184 -96449.20 8240.20 -186777.2388888.00 2007-07-03 06:17:45.500 184 -98087.60 8240.20 -186777.2388888.00 2007-07-03 06:17:45.625 184 -99726.00 4963.40 -191692.4288888.00 2007-07-03 06:17:45.750 184 5753.70 2172.82 0.00 88888.00 2007-07-03 06:17:45.875 184 -91972.50 56162.45 12342.67 88888.00 2007-07-03 06:17:46.000 184 6601.80 -183500.42 0.00 88888.00 2007-07-03 06:17:46.125 184 8240.20 -181862.02 0.00 88888.00 2007-07-03 06:17:46.250 184 -98087.60 6601.80 -185138.8388888.00 2007-07-03 06:17:46.375 184 -98087.60 6601.80 -181862.0288888.00 2007-07-03 06:17:46.500 184 -96449.20 6601.80 -180223.6288888.00 2007-07-03 06:17:46.625 184 -96449.20 6601.80 -180223.6288888.00 2007-07-03 06:17:46.750 184 -99726.00 5926.50 2172.82 88888.00 2007-07-03 06:17:46.875 184 -91966.10 57800.85 12342.83 88888.00 2007-07-03 06:17:47.000 184 -93172.40 4963.40 -185138.8388888.00 2007-07-03 06:17:47.125 184 -96449.20 3325.00 -183500.4288888.00 2007-07-03 06:17:47.250 184 -98087.60 4963.40 -180223.6288888.00 2007-07-03 06:17:47.375 184 -96449.20 4963.40 -180223.6288888.00 2007-07-03 06:17:47.500 184 -96449.20 3325.00 -178585.2388888.00 2007-07-03 06:17:47.625 184 -91534.00 4963.40 -180223.6288888.00 2007-07-03 06:17:47.750 184 -89895.60 5888.10 2172.82 88888.00 2007-07-03 06:17:47.875 184 -91959.70 61077.65 12342.83 88888.00 2007-07-03 06:17:48.000 184 -93172.40 3325.00 -185138.8388888.00 2007-07-03 06:17:48.125 184 -98087.60 3325.00 -183500.4288888.00 2007-07-03 06:17:48.250 184 -96449.20 3325.00 -185138.8388888.00 2007-07-03 06:17:48.375 184 -98087.60 4963.40 -185138.8388888.00 2007-07-03 06:17:48.500 184 -98087.60 4963.40 -183500.4288888.00 2007-07-03 06:17:48.625 184 -94810.80 4963.40 -181862.0288888.00 2007-07-03 06:17:48.750 184 -93172.40 5894.50 2172.82 88888.00 2007-07-03 06:17:48.875 184 -91953.30 59439.28 12342.83 88888.00 2007-07-03 06:17:49.000 184 -96449.20 1686.60 -181862.0288888.00 2007-07-03 06:17:49.125 184 -93172.40 3325.00 -180223.6288888.00 2007-07-03 06:17:49.250 184 -93172.40 4963.40 -183500.4288888.00 2007-07-03 06:17:49.375 184 -94810.80 4963.40 -180223.6288888.00 2007-07-03 06:17:49.500 184 -91534.00 6601.80 -178585.2388888.00 2007-07-03 06:17:49.625 184 -91534.00 6601.80 -178585.2388888.00 2007-07-03 06:17:49.750 184 -91534.00 4358.50 2172.82 88888.00 2007-07-03 06:17:49.875 184 -91946.90 57800.88 12342.90 88888.00 2007-07-03 06:17:50.000 184 -89895.60 4963.40 -178585.2388888.00 2007-07-03 06:17:50.125 184 -91534.00 3325.00 -180223.6288888.00 2007-07-03 06:17:50.250 184 -91534.00 3325.00 -181862.0288888.00 2007-07-03 06:17:50.375 184 -93172.40 3325.00 -176946.8388888.00 2007-07-03 06:17:50.500 184 -89895.60 3325.00 -173670.0288888.00 2007-07-03 06:17:50.625 184 -84980.40 3325.00 -170393.2388888.00 2007-07-03 06:17:50.750 184 -84980.40 6092.90 2172.82 88888.00 2007-07-03 06:17:50.875 184 -91940.50 57800.82 12342.95 88888.00 2007-07-03 06:17:51.000 184 -86618.80 4963.40 -170393.2388888.00 2007-07-03 06:17:51.125 184 -83342.00 6601.80 -173670.0288888.00 2007-07-03 06:17:51.250 184 -81703.60 6601.80 -176946.8388888.00 2007-07-03 06:17:51.375 184 -86618.80 4963.40 -176946.8388888.00 2007-07-03 06:17:51.500 184 -91534.00 3325.00 -175308.4288888.00 2007-07-03 06:17:51.625 184 -89895.60 3325.00 -170393.2388888.00 2007-07-03 06:17:51.750 184 -88257.20 6137.70 2172.82 88888.00 2007-07-03 06:17:51.875 184 -91934.10 61077.62 12343.08 88888.00 2007-07-03 06:17:52.000 184 -83342.00 4963.40 -165478.0288888.00 2007-07-03 06:17:52.125 184 -84980.40 3325.00 -165478.0288888.00 2007-07-03 06:17:52.250 184 -86618.80 3325.00 -163839.6288888.00 2007-07-03 06:17:52.375 184 -83342.00 1686.60 -167116.4288888.00 2007-07-03 06:17:52.500 184 -81703.60 3325.00 -172031.6288888.00 2007-07-03 06:17:52.625 184 -81703.60 4963.40 -172031.6288888.00 2007-07-03 06:17:52.750 184 -80065.20 4492.90 2172.82 88888.00 2007-07-03 06:17:52.875 184 -91927.70 57800.88 12342.98 88888.00 2007-07-03 06:17:53.000 184 -83342.00 1686.60 -163839.6288888.00 2007-07-03 06:17:53.125 184 -81703.60 3325.00 -162201.2388888.00 2007-07-03 06:17:53.250 184 -78426.80 3325.00 -165478.0288888.00 2007-07-03 06:17:53.375 184 -80065.20 3325.00 -167116.4288888.00 2007-07-03 06:17:53.500 184 -84980.40 3325.00 -163839.6288888.00 2007-07-03 06:17:53.625 184 -84980.40 3325.00 -168754.8388888.00 2007-07-03 06:17:53.750 184 -83342.00 7635.30 2172.82 88888.00 2007-07-03 06:17:53.875 184 -91921.30 57800.85 12342.98 88888.00 2007-07-03 06:17:54.000 184 -80065.20 3325.00 -163839.6288888.00 2007-07-03 06:17:54.125 184 -80065.20 1686.60 -158924.4288888.00 2007-07-03 06:17:54.250 184 -81703.60 4963.40 -167116.4288888.00 2007-07-03 06:17:54.375 184 -81703.60 3325.00 -170393.2388888.00 2007-07-03 06:17:54.500 184 -83342.00 1686.60 -168754.8388888.00 2007-07-03 06:17:54.625 184 -84980.40 1686.60 -167116.4288888.00 2007-07-03 06:17:54.750 184 -86618.80 1209.70 2172.82 88888.00 2007-07-03 06:17:54.875 184 -91914.90 57800.85 12343.02 88888.00 2007-07-03 06:17:55.000 184 -86618.80 1686.60 -168754.8388888.00 2007-07-03 06:17:55.125 184 -81703.60 3325.00 -172031.6288888.00 2007-07-03 06:17:55.250 184 -76788.40 3325.00 -168754.8388888.00 2007-07-03 06:17:55.375 184 -76788.40 1686.60 -165478.0288888.00 2007-07-03 06:17:55.500 184 -78426.80 1686.60 -163839.6288888.00 2007-07-03 06:17:55.625 184 -78426.80 1686.60 -163839.6288888.00 2007-07-03 06:17:55.750 184 -81703.60 544.10 2172.82 88888.00 2007-07-03 06:17:55.875 184 -91908.50 59439.30 12343.08 88888.00 2007-07-03 06:17:56.000 184 -76788.40 3325.00 -160562.8388888.00 2007-07-03 06:17:56.125 184 -76788.40 3325.00 -160562.8388888.00 2007-07-03 06:17:56.250 184 -76788.40 1686.60 -158924.4288888.00 2007-07-03 06:17:56.375 184 -78426.80 1686.60 -160562.8388888.00 2007-07-03 06:17:56.500 184 -78426.80 3325.00 -158924.4288888.00 2007-07-03 06:17:56.625 184 -75150.00 3325.00 -160562.8388888.00 2007-07-03 06:17:56.750 184 -75150.00 4486.50 2172.82 88888.00 2007-07-03 06:17:56.875 184 -91902.10 57800.85 12343.12 88888.00 2007-07-03 06:17:57.000 184 -78426.80 1686.60 -154009.2388888.00 2007-07-03 06:17:57.125 184 -81703.60 3325.00 -150732.4288888.00 2007-07-03 06:17:57.250 184 -80065.20 1686.60 -150732.4288888.00 2007-07-03 06:17:57.375 184 -76788.40 1686.60 -150732.4288888.00 2007-07-03 06:17:57.500 184 -80065.20 1686.60 -154009.2388888.00 2007-07-03 06:17:57.625 184 -80065.20 48.20 -155647.6288888.00 2007-07-03 06:17:57.750 184 -78426.80 1107.30 2172.82 88888.00 2007-07-03 06:17:57.875 184 -91895.70 57800.88 12343.15 88888.00 2007-07-03 06:17:58.000 184 -76788.40 48.20 -157286.0288888.00 2007-07-03 06:17:58.125 184 -76788.40 48.20 -154009.2388888.00 2007-07-03 06:17:58.250 184 -78426.80 48.20 -154009.2388888.00 2007-07-03 06:17:58.375 184 -78426.80 48.20 -154009.2388888.00 2007-07-03 06:17:58.500 184 -75150.00 1686.60 -155647.6288888.00 2007-07-03 06:17:58.625 184 -76788.40 1686.60 -155647.6288888.00 2007-07-03 06:17:58.750 184 -75150.00 2790.50 2172.82 88888.00 2007-07-03 06:17:58.875 184 -91889.30 62716.05 12343.27 88888.00 2007-07-03 06:17:59.000 184 -73511.60 1686.60 -152370.8388888.00 2007-07-03 06:17:59.125 184 -76788.40 48.20 -150732.4288888.00 2007-07-03 06:17:59.250 184 -80065.20 48.20 -149094.0288888.00 2007-07-03 06:17:59.375 184 -76788.40 1686.60 -150732.4288888.00 2007-07-03 06:17:59.500 184 -73511.60 1686.60 -152370.8388888.00 2007-07-03 06:17:59.625 184 -73511.60 1686.60 -150732.4288888.00 2007-07-03 06:17:59.750 184 -70234.80 4396.90 2172.82 88888.00 2007-07-03 06:17:59.875 184 -91882.90 56162.45 12343.27 88888.00 2007-07-03 06:18:00.000 184 -76788.40 3325.00 -149094.0288888.00 2007-07-03 06:18:00.125 184 -76788.40 1686.60 -145817.2388888.00 2007-07-03 06:18:00.250 184 -75150.00 48.20 -145817.2388888.00 2007-07-03 06:18:00.375 184 -76788.40 1686.60 -147455.6288888.00 2007-07-03 06:18:00.500 184 -76788.40 1686.60 -149094.0288888.00 2007-07-03 06:18:00.625 184 -73511.60 48.20 -149094.0288888.00 2007-07-03 06:18:00.750 184 -71873.23 -1126.30 2172.82 88888.00 2007-07-03 06:18:00.875 184 -91876.50 59439.20 12343.38 88888.00 2007-07-03 06:18:01.000 184 -73511.60 1686.60 -155647.6288888.00 2007-07-03 06:18:01.125 184 -78426.80 48.20 -150732.4288888.00 2007-07-03 06:18:01.250 184 -78426.80 48.20 -147455.6288888.00 2007-07-03 06:18:01.375 184 -71873.20 48.20 -149094.0288888.00 2007-07-03 06:18:01.500 184 -73511.62 -1590.20 -150732.4288888.00 2007-07-03 06:18:01.625 184 -75150.02 -1590.20 -150732.4288888.00 2007-07-03 06:18:01.750 184 -75150.02 -1107.10 2172.82 88888.00 2007-07-03 06:18:01.875 184 -91870.10 59439.32 12343.27 88888.00 2007-07-03 06:18:02.000 184 -75150.02 -1590.20 -154009.2388888.00 2007-07-03 06:18:02.125 184 -73511.60 1686.60 -155647.6288888.00 2007-07-03 06:18:02.250 184 -71873.20 1686.60 -154009.2388888.00 2007-07-03 06:18:02.375 184 -73511.60 48.20 -155647.6288888.00 2007-07-03 06:18:02.500 184 -75150.00 48.20 -152370.8388888.00 2007-07-03 06:18:02.625 184 -75150.00 48.20 -145817.2388888.00 2007-07-03 06:18:02.750 184 -78426.80 1171.30 2172.82 88888.00 2007-07-03 06:18:02.875 184 -91863.70 59439.20 12343.40 88888.00 2007-07-03 06:18:03.000 184 -78426.80 48.20 -144178.8388888.00 2007-07-03 06:18:03.125 184 -81703.60 48.20 -142540.4288888.00 2007-07-03 06:18:03.250 184 -80065.20 48.20 -139263.6288888.00 2007-07-03 06:18:03.375 184 -80065.20 48.20 -140902.0288888.00 2007-07-03 06:18:03.500 184 -78426.82 -1590.20 -139263.6288888.00 2007-07-03 06:18:03.625 184 -76788.40 48.20 -137625.2388888.00 2007-07-03 06:18:03.750 184 -75150.00 1030.50 2172.82 88888.00 2007-07-03 06:18:03.875 184 -91857.30 65992.88 12343.50 88888.00 2007-07-03 06:18:04.000 184 -78426.82 -1590.20 -135986.8388888.00 2007-07-03 06:18:04.125 184 -76788.40 48.20 -137625.2388888.00 2007-07-03 06:18:04.250 184 -76788.43 -1590.20 -140902.0288888.00 2007-07-03 06:18:04.375 184 -76788.43 -1590.20 -139263.6288888.00 2007-07-03 06:18:04.500 184 -76788.43 -1590.20 -142540.4288888.00 2007-07-03 06:18:04.625 184 -73511.62 -1590.20 -142540.4288888.00 2007-07-03 06:18:04.750 184 -70234.82 -1043.10 2172.82 88888.00 2007-07-03 06:18:04.875 184 -91850.90 61077.70 12343.50 88888.00 2007-07-03 06:18:05.000 184 -80065.23 -3228.60 -140902.0288888.00 2007-07-03 06:18:05.125 184 -81703.62 -3228.60 -139263.6288888.00 2007-07-03 06:18:05.250 184 -78426.82 -3228.60 -137625.2388888.00 2007-07-03 06:18:05.375 184 -73511.62 -1590.20 -137625.2388888.00 2007-07-03 06:18:05.500 184 -76788.43 -1590.20 -137625.2388888.00 2007-07-03 06:18:05.625 184 -75150.02 -1590.20 -139263.6288888.00 2007-07-03 06:18:05.750 184 -76788.43 -556.70 2172.82 88888.00 2007-07-03 06:18:05.875 184 -91844.50 59439.22 12343.42 88888.00 2007-07-03 06:18:06.000 184 -76788.43 -3228.60 -139263.6288888.00 2007-07-03 06:18:06.125 184 -76788.43 -1590.20 -139263.6288888.00 2007-07-03 06:18:06.250 184 -75150.02 -1590.20 -139263.6288888.00 2007-07-03 06:18:06.375 184 -75150.02 -1590.20 -137625.2388888.00 2007-07-03 06:18:06.500 184 -75150.00 48.20 -142540.4288888.00 2007-07-03 06:18:06.625 184 -75150.02 -1590.20 -140902.0288888.00 2007-07-03 06:18:06.750 184 -73511.62 -1151.90 2172.82 88888.00 2007-07-03 06:18:06.875 184 -91838.10 61077.68 12343.50 88888.00 2007-07-03 06:18:07.000 184 -76788.43 -1590.20 -139263.6288888.00 2007-07-03 06:18:07.125 184 -78426.82 -1590.20 -135986.8388888.00 2007-07-03 06:18:07.250 184 -78426.82 -3228.60 -137625.2388888.00 2007-07-03 06:18:07.375 184 -78426.82 -3228.60 -135986.8388888.00 2007-07-03 06:18:07.500 184 -78426.82 -3228.60 -137625.2388888.00 2007-07-03 06:18:07.625 184 -78426.82 -3228.60 -134348.4288888.00 2007-07-03 06:18:07.750 184 -80065.23 -3750.30 2172.82 88888.00 2007-07-03 06:18:07.875 184 -91831.70 59439.28 12343.55 88888.00 2007-07-03 06:18:08.000 184 -76788.43 -1590.20 -140902.0288888.00 2007-07-03 06:18:08.125 184 -76788.43 -1590.20 -134348.4288888.00 2007-07-03 06:18:08.250 184 -78426.82 -1590.20 -131071.6288888.00 2007-07-03 06:18:08.375 184 -78426.80 48.20 -131071.6288888.00 2007-07-03 06:18:08.500 184 -76788.40 48.20 -137625.2388888.00 2007-07-03 06:18:08.625 184 -75150.02 -1590.20 -134348.4288888.00 2007-07-03 06:18:08.750 184 -78426.82 -556.70 2172.82 88888.00 2007-07-03 06:18:08.875 184 -91825.30 57800.90 12343.58 88888.00 2007-07-03 06:18:09.000 184 -78426.82 -3228.60 -142540.4288888.00 2007-07-03 06:18:09.125 184 -81703.62 -1590.20 -139263.6288888.00 2007-07-03 06:18:09.250 184 -80065.23 -1590.20 -139263.6288888.00 2007-07-03 06:18:09.375 184 -80065.23 -1590.20 -135986.8388888.00 2007-07-03 06:18:09.500 184 -80065.20 48.20 -137625.2388888.00 2007-07-03 06:18:09.625 184 -78426.80 48.20 -140902.0288888.00 2007-07-03 06:18:09.750 184 -78426.82 -524.70 2172.82 88888.00 2007-07-03 06:18:09.875 184 -91818.90 59439.28 12343.45 88888.00 2007-07-03 06:18:10.000 184 -83342.00 48.20 -144178.8388888.00 2007-07-03 06:18:10.125 184 -78426.80 48.20 -142540.4288888.00 2007-07-03 06:18:10.250 184 -75150.00 1686.60 -142540.4288888.00 2007-07-03 06:18:10.375 184 -76788.40 48.20 -140902.0288888.00 2007-07-03 06:18:10.500 184 -78426.80 48.20 -134348.4288888.00 2007-07-03 06:18:10.625 184 -75150.00 48.20 -140902.0288888.00 2007-07-03 06:18:10.750 184 -76788.43 -588.70 2172.82 88888.00 2007-07-03 06:18:10.875 184 -91812.50 59439.35 12343.38 88888.00 2007-07-03 06:18:11.000 184 -75150.00 48.20 -140902.0288888.00 2007-07-03 06:18:11.125 184 -78426.80 48.20 -140902.0288888.00 2007-07-03 06:18:11.250 184 -76788.40 48.20 -140902.0288888.00 2007-07-03 06:18:11.375 184 -76788.43 -1590.20 -139263.6288888.00 2007-07-03 06:18:11.500 184 -75150.00 48.20 -135986.8388888.00 2007-07-03 06:18:11.625 184 -73511.62 -1590.20 -139263.6288888.00 2007-07-03 06:18:11.750 184 -78426.82 -3891.10 2172.82 88888.00 2007-07-03 06:18:11.875 184 -91806.10 57800.82 12343.38 88888.00 2007-07-03 06:18:12.000 184 -81703.62 -3228.60 -140902.0288888.00 2007-07-03 06:18:12.125 184 -80065.20 48.20 -139263.6288888.00 2007-07-03 06:18:12.250 184 -80065.23 -1590.20 -139263.6288888.00 2007-07-03 06:18:12.375 184 -83342.00 48.20 -140902.0288888.00 2007-07-03 06:18:12.500 184 -84980.40 48.20 -140902.0288888.00 2007-07-03 06:18:12.625 184 -80065.23 -1590.20 -139263.6288888.00 2007-07-03 06:18:12.750 184 -75150.00 2835.30 2172.82 88888.00 2007-07-03 06:18:12.875 184 -91799.70 59439.28 12343.48 88888.00 2007-07-03 06:18:13.000 184 -78426.82 -1590.20 -139263.6288888.00 2007-07-03 06:18:13.125 184 -83342.02 -1590.20 -137625.2388888.00 2007-07-03 06:18:13.250 184 -76788.43 -3228.60 -142540.4288888.00 2007-07-03 06:18:13.375 184 -76788.43 -3228.60 -144178.8388888.00 2007-07-03 06:18:13.500 184 -80065.23 -1590.20 -145817.2388888.00 2007-07-03 06:18:13.625 184 -80065.20 48.20 -145817.2388888.00 2007-07-03 06:18:13.750 184 -80065.23 -1190.30 2172.82 88888.00 2007-07-03 06:18:13.875 184 -91793.30 61077.70 12343.42 88888.00 2007-07-03 06:18:14.000 184 -78426.80 48.20 -147455.6288888.00 2007-07-03 06:18:14.125 184 -81703.60 48.20 -149094.0288888.00 2007-07-03 06:18:14.250 184 -81703.62 -1590.20 -140902.0288888.00 2007-07-03 06:18:14.375 184 -76788.40 48.20 -139263.6288888.00 2007-07-03 06:18:14.500 184 -76788.40 48.20 -135986.8388888.00 2007-07-03 06:18:14.625 184 -76788.40 48.20 -137625.2388888.00 2007-07-03 06:18:14.750 184 -78426.82 -1190.30 2172.82 88888.00 2007-07-03 06:18:14.875 184 -91786.90 56162.43 12343.50 88888.00 2007-07-03 06:18:15.000 184 -81703.62 -3228.60 -140902.0288888.00 2007-07-03 06:18:15.125 184 -81703.62 -1590.20 -144178.8388888.00 2007-07-03 06:18:15.250 184 -83342.02 -3228.60 -144178.8388888.00 2007-07-03 06:18:15.375 184 -84980.43 -6505.40 -137625.2388888.00 2007-07-03 06:18:15.500 184 -84980.43 -4867.00 -137625.2388888.00 2007-07-03 06:18:15.625 184 -86618.82 -4867.00 -140902.0288888.00 2007-07-03 06:18:15.750 184 -86618.82 -3871.90 2172.82 88888.00 2007-07-03 06:18:15.875 184 -91780.50 56162.53 12343.45 88888.00 2007-07-03 06:18:16.000 184 -83342.02 -3228.60 -144178.8388888.00 2007-07-03 06:18:16.125 184 -84980.43 -4867.00 -140902.0288888.00 2007-07-03 06:18:16.250 184 -84980.43 -4867.00 -142540.4288888.00 2007-07-03 06:18:16.375 184 -86618.82 -3228.60 -147455.6288888.00 2007-07-03 06:18:16.500 184 -86618.82 -4867.00 -149094.0288888.00 2007-07-03 06:18:16.625 184 -86618.82 -4867.00 -147455.6288888.00 2007-07-03 06:18:16.750 184 -88257.23 -5452.70 2172.82 88888.00 2007-07-03 06:18:16.875 184 -91774.10 61077.65 12343.40 88888.00 2007-07-03 06:18:17.000 184 -86618.82 -3228.60 -139263.6288888.00 2007-07-03 06:18:17.125 184 -84980.43 -1590.20 -134348.4288888.00 2007-07-03 06:18:17.250 184 -86618.82 -3228.60 -139263.6288888.00 2007-07-03 06:18:17.375 184 -89895.62 -3228.60 -137625.2388888.00 2007-07-03 06:18:17.500 184 -88257.23 -4867.00 -132710.0288888.00 2007-07-03 06:18:17.625 184 -89895.62 -6505.40 -135986.8388888.00 2007-07-03 06:18:17.750 184 -93172.43 -5529.50 2172.82 88888.00 2007-07-03 06:18:17.875 184 -91767.70 61077.68 12343.58 88888.00 2007-07-03 06:18:18.000 184 -91534.02 -1590.20 -134348.4288888.00 2007-07-03 06:18:18.125 184 -93172.43 -3228.60 -134348.4288888.00 2007-07-03 06:18:18.250 184 -93172.43 -3228.60 -140902.0288888.00 2007-07-03 06:18:18.375 184 -94810.82 -3228.60 -137625.2388888.00 2007-07-03 06:18:18.500 184 -91534.02 -3228.60 -132710.0288888.00 2007-07-03 06:18:18.625 184 -93172.43 -4867.00 -127794.8288888.00 2007-07-03 06:18:18.750 184 -91534.02 -3884.70 2172.82 88888.00 2007-07-03 06:18:18.875 184 -91761.30 59439.30 12343.73 88888.00 2007-07-03 06:18:19.000 184 -93172.43 -8143.80 -124518.0288888.00 2007-07-03 06:18:19.125 184 -89895.62 -4867.00 -121241.2388888.00 2007-07-03 06:18:19.250 184 -88257.23 -4867.00 -127794.8288888.00 2007-07-03 06:18:19.375 184 -93172.43 -8143.80 -132710.0288888.00 2007-07-03 06:18:19.500 184 -96449.23 -8143.80 -127794.8288888.00 2007-07-03 06:18:19.625 184 -93172.43 -6505.40 -121241.2388888.00 2007-07-03 06:18:19.750 184 -89895.62 -5414.30 2172.82 88888.00 2007-07-03 06:18:19.875 184 -91754.90 59439.28 12343.83 88888.00 2007-07-03 06:18:20.000 184 -93172.43 -3228.60 -106495.6288888.00 2007-07-03 06:18:20.125 184 -91534.02 -4867.00 -113049.2388888.00 2007-07-03 06:18:20.250 184 -93172.43 -8143.80 -117964.4388888.00 2007-07-03 06:18:20.375 184 -96449.23 -9782.20 -114687.6288888.00 2007-07-03 06:18:20.500 184 -94810.82 -8143.80 -113049.2388888.00 2007-07-03 06:18:20.625 184 -96449.23 -9782.20 -111410.8288888.00 2007-07-03 06:18:20.750 184 -99726.02 -10361.50 2172.82 88888.00 2007-07-03 06:18:20.875 184 -93386.90 57800.85 12343.90 88888.00 2007-07-03 06:18:21.000 184 -99726.02 -8143.80 -114687.6288888.00 2007-07-03 06:18:21.125 184 -99726.02 -8143.80 -114687.6288888.00 2007-07-03 06:18:21.250 184 -8143.80 -114687.62 0.00 88888.00 2007-07-03 06:18:21.375 184 -9782.20 -111410.82 0.00 88888.00 2007-07-03 06:18:21.500 184 -99726.02 -9782.20 -106495.6288888.00 2007-07-03 06:18:21.625 184 -99726.02 -9782.20 -106495.6288888.00 2007-07-03 06:18:21.750 184 -9254.30 2172.82 0.00 88888.00 2007-07-03 06:18:21.875 184 -93380.50 59439.28 12344.02 88888.00 2007-07-03 06:18:22.000 184 -9782.20 -104857.23 0.00 88888.00 2007-07-03 06:18:22.125 184 -13059.00 -103218.82 0.00 88888.00 2007-07-03 06:18:22.250 184 -13059.00 -99942.02 0.00 88888.00 2007-07-03 06:18:22.375 184 -9782.20 -98303.62 0.00 88888.00 2007-07-03 06:18:22.500 184 -9782.20 -101580.43 0.00 88888.00 2007-07-03 06:18:22.625 184 -9782.20 -104857.23 0.00 88888.00 2007-07-03 06:18:22.750 184 -10860.70 2172.82 0.00 88888.00 2007-07-03 06:18:22.875 184 -93374.10 56162.47 12344.10 88888.00 2007-07-03 06:18:23.000 184 -11420.60 -96665.23 0.00 88888.00 2007-07-03 06:18:23.125 184 -9782.20 -95026.82 0.00 88888.00 2007-07-03 06:18:23.250 184 -13059.00 -96665.23 0.00 88888.00 2007-07-03 06:18:23.375 184 -11420.60 -99942.02 0.00 88888.00 2007-07-03 06:18:23.500 184 -9782.20 -96665.23 0.00 88888.00 2007-07-03 06:18:23.625 184 -11420.60 -98303.62 0.00 88888.00 2007-07-03 06:18:23.750 184 -10886.30 2172.82 0.00 88888.00 2007-07-03 06:18:23.875 184 -93367.70 56162.55 12344.02 88888.00 2007-07-03 06:18:24.000 184 -9782.20 -93388.43 0.00 88888.00 2007-07-03 06:18:24.125 184 -11420.60 -91750.02 0.00 88888.00 2007-07-03 06:18:24.250 184 -13059.00 -95026.82 0.00 88888.00 2007-07-03 06:18:24.375 184 -13059.00 -96665.23 0.00 88888.00 2007-07-03 06:18:24.500 184 -14697.40 -91750.02 0.00 88888.00 2007-07-03 06:18:24.625 184 -14697.40 -85196.43 0.00 88888.00 2007-07-03 06:18:24.750 184 -12582.30 2172.82 0.00 88888.00 2007-07-03 06:18:24.875 184 -93361.30 61077.65 12344.38 88888.00 2007-07-03 06:18:25.000 184 -9782.20 -83558.02 0.00 88888.00 2007-07-03 06:18:25.125 184 -9782.20 -78642.82 0.00 88888.00 2007-07-03 06:18:25.250 184 -9782.20 -77004.43 0.00 88888.00 2007-07-03 06:18:25.375 184 -9782.20 -75366.02 0.00 88888.00 2007-07-03 06:18:25.500 184 -11420.60 -81919.62 0.00 88888.00 2007-07-03 06:18:25.625 184 -13059.00 -83558.02 0.00 88888.00 2007-07-03 06:18:25.750 184 -12678.30 2172.82 0.00 88888.00 2007-07-03 06:18:25.875 184 -93354.90 59439.30 12344.35 88888.00 2007-07-03 06:18:26.000 184 -13059.00 -88473.23 0.00 88888.00 2007-07-03 06:18:26.125 184 -16335.80 -90111.62 0.00 88888.00 2007-07-03 06:18:26.250 184 -17974.20 -86834.82 0.00 88888.00 2007-07-03 06:18:26.375 184 -17974.20 -75366.02 0.00 88888.00 2007-07-03 06:18:26.500 184 -16335.80 -67174.02 0.00 88888.00 2007-07-03 06:18:26.625 184 -14697.40 -67174.02 0.00 88888.00 2007-07-03 06:18:26.750 184 -14291.10 2172.82 0.00 88888.00 2007-07-03 06:18:26.875 184 -93348.50 59439.25 12344.55 88888.00 2007-07-03 06:18:27.000 184 -16335.80 -70450.82 0.00 88888.00 2007-07-03 06:18:27.125 184 -16335.80 -68812.43 0.00 88888.00 2007-07-03 06:18:27.250 184 -16335.80 -67174.02 0.00 88888.00 2007-07-03 06:18:27.375 184 -16335.80 -60620.43 0.00 88888.00 2007-07-03 06:18:27.500 184 -17974.20 -60620.43 0.00 88888.00 2007-07-03 06:18:27.625 184 -17974.20 -62258.82 0.00 88888.00 2007-07-03 06:18:27.750 184 -17439.90 2172.82 0.00 88888.00 2007-07-03 06:18:27.875 184 -93342.10 59439.28 12344.65 88888.00 2007-07-03 06:18:28.000 184 -16335.80 -63897.22 0.00 88888.00 2007-07-03 06:18:28.125 184 -17974.20 -65535.62 0.00 88888.00 2007-07-03 06:18:28.250 184 -17974.20 -68812.43 0.00 88888.00 2007-07-03 06:18:28.375 184 -17974.20 -65535.62 0.00 88888.00 2007-07-03 06:18:28.500 184 -14697.40 -63897.22 0.00 88888.00 2007-07-03 06:18:28.625 184 -14697.40 -62258.82 0.00 88888.00 2007-07-03 06:18:28.750 184 -14220.70 2172.82 0.00 88888.00 2007-07-03 06:18:28.875 184 -93335.70 57800.88 12344.67 88888.00 2007-07-03 06:18:29.000 184 -16335.80 -60620.43 0.00 88888.00 2007-07-03 06:18:29.125 184 -17974.20 -57343.62 0.00 88888.00 2007-07-03 06:18:29.250 184 -16335.80 -54066.82 0.00 88888.00 2007-07-03 06:18:29.375 184 -16335.80 -57343.62 0.00 88888.00 2007-07-03 06:18:29.500 184 -19612.60 -55705.22 0.00 88888.00 2007-07-03 06:18:29.625 184 -19612.60 -52428.43 0.00 88888.00 2007-07-03 06:18:29.750 184 -18969.50 2172.82 0.00 88888.00 2007-07-03 06:18:29.875 184 -93329.30 61077.70 12344.80 88888.00 2007-07-03 06:18:30.000 184 -21251.00 -54066.82 0.00 88888.00 2007-07-03 06:18:30.125 184 -22889.40 -49151.62 0.00 88888.00 2007-07-03 06:18:30.250 184 -21251.00 -52428.43 0.00 88888.00 2007-07-03 06:18:30.375 184 -19612.60 -55705.22 0.00 88888.00 2007-07-03 06:18:30.500 184 -19612.60 -50790.03 0.00 88888.00 2007-07-03 06:18:30.625 184 -17974.20 -50790.03 0.00 88888.00 2007-07-03 06:18:30.750 184 -18956.70 2172.82 0.00 88888.00 2007-07-03 06:18:30.875 184 -93322.90 57800.90 12344.77 88888.00 2007-07-03 06:18:31.000 184 -19612.60 -54066.82 0.00 88888.00 2007-07-03 06:18:31.125 184 -21251.00 -52428.43 0.00 88888.00 2007-07-03 06:18:31.250 184 -21251.00 -54066.82 0.00 88888.00 2007-07-03 06:18:31.375 184 -22889.40 -54066.82 0.00 88888.00 2007-07-03 06:18:31.500 184 -24527.80 -47513.22 0.00 88888.00 2007-07-03 06:18:31.625 184 -21251.00 -47513.22 0.00 88888.00 2007-07-03 06:18:31.750 184 -18975.90 2172.82 0.00 88888.00 2007-07-03 06:18:31.875 184 -93316.50 57800.85 12344.85 88888.00 2007-07-03 06:18:32.000 184 -22889.40 -44236.43 0.00 88888.00 2007-07-03 06:18:32.125 184 -19612.60 -42598.03 0.00 88888.00 2007-07-03 06:18:32.250 184 -19612.60 -47513.22 0.00 88888.00 2007-07-03 06:18:32.375 184 -21251.00 -47513.22 0.00 88888.00 2007-07-03 06:18:32.500 184 -19612.60 -45874.82 0.00 88888.00 2007-07-03 06:18:32.625 184 -22889.40 -40959.62 0.00 88888.00 2007-07-03 06:18:32.750 184 -20780.70 2172.82 0.00 88888.00 2007-07-03 06:18:32.875 184 -93310.10 57800.90 12345.05 88888.00 2007-07-03 06:18:33.000 184 -21251.00 -40959.62 0.00 88888.00 2007-07-03 06:18:33.125 184 -21251.00 -42598.03 0.00 88888.00 2007-07-03 06:18:33.250 184 -22889.40 -45874.82 0.00 88888.00 2007-07-03 06:18:33.375 184 -24527.80 -44236.43 0.00 88888.00 2007-07-03 06:18:33.500 184 -21251.00 -40959.62 0.00 88888.00 2007-07-03 06:18:33.625 184 -19612.60 -36044.43 0.00 88888.00 2007-07-03 06:18:33.750 184 -20697.50 2172.82 0.00 88888.00 2007-07-03 06:18:33.875 184 -93303.70 59439.22 12345.08 88888.00 2007-07-03 06:18:34.000 184 -21251.00 -42598.03 0.00 88888.00 2007-07-03 06:18:34.125 184 -16335.80 -47513.22 0.00 88888.00 2007-07-03 06:18:34.250 184 -17974.20 -47513.22 0.00 88888.00 2007-07-03 06:18:34.375 184 -22889.40 -44236.43 0.00 88888.00 2007-07-03 06:18:34.500 184 -21251.00 -40959.62 0.00 88888.00 2007-07-03 06:18:34.625 184 -22889.40 -36044.43 0.00 88888.00 2007-07-03 06:18:34.750 184 -19065.50 2172.82 0.00 88888.00 2007-07-03 06:18:34.875 184 -93297.30 62716.10 12344.98 88888.00 2007-07-03 06:18:35.000 184 -17974.20 -40959.62 0.00 88888.00 2007-07-03 06:18:35.125 184 -19612.60 -45874.82 0.00 88888.00 2007-07-03 06:18:35.250 184 -19612.60 -47513.22 0.00 88888.00 2007-07-03 06:18:35.375 184 -17974.20 -49151.62 0.00 88888.00 2007-07-03 06:18:35.500 184 -19612.60 -45874.82 0.00 88888.00 2007-07-03 06:18:35.625 184 -19612.60 -42598.03 0.00 88888.00 2007-07-03 06:18:35.750 184 -20787.10 2172.82 0.00 88888.00 2007-07-03 06:18:35.875 184 -93290.90 56162.45 12345.02 88888.00 2007-07-03 06:18:36.000 184 -21251.00 -42598.03 0.00 88888.00 2007-07-03 06:18:36.125 184 -17974.20 -39321.22 0.00 88888.00 2007-07-03 06:18:36.250 184 -17974.20 -39321.22 0.00 88888.00 2007-07-03 06:18:36.375 184 -19612.60 -39321.22 0.00 88888.00 2007-07-03 06:18:36.500 184 -21251.00 -39321.22 0.00 88888.00 2007-07-03 06:18:36.625 184 -19612.60 -37682.82 0.00 88888.00 2007-07-03 06:18:36.750 184 -17446.30 2172.82 0.00 88888.00 2007-07-03 06:18:36.875 184 -93284.50 59439.28 12344.98 88888.00 2007-07-03 06:18:37.000 184 -19612.60 -40959.62 0.00 88888.00 2007-07-03 06:18:37.125 184 -17974.20 -44236.43 0.00 88888.00 2007-07-03 06:18:37.250 184 -16335.80 -45874.82 0.00 88888.00 2007-07-03 06:18:37.375 184 -14697.40 -44236.43 0.00 88888.00 2007-07-03 06:18:37.500 184 -14697.40 -44236.43 0.00 88888.00 2007-07-03 06:18:37.625 184 -14697.40 -47513.22 0.00 88888.00 2007-07-03 06:18:37.750 184 -14303.90 2172.82 0.00 88888.00 2007-07-03 06:18:37.875 184 -93278.10 57800.82 12344.80 88888.00 2007-07-03 06:18:38.000 184 -13059.00 -52428.43 0.00 88888.00 2007-07-03 06:18:38.125 184 -14697.40 -45874.82 0.00 88888.00 2007-07-03 06:18:38.250 184 -14697.40 -50790.03 0.00 88888.00 2007-07-03 06:18:38.375 184 -16335.80 -52428.43 0.00 88888.00 2007-07-03 06:18:38.500 184 -14697.40 -54066.82 0.00 88888.00 2007-07-03 06:18:38.625 184 -16335.80 -52428.43 0.00 88888.00 2007-07-03 06:18:38.750 184 -15641.50 2172.82 0.00 88888.00 2007-07-03 06:18:38.875 184 -93271.70 57800.90 12344.88 88888.00 2007-07-03 06:18:39.000 184 -14697.40 -49151.62 0.00 88888.00 2007-07-03 06:18:39.125 184 -16335.80 -47513.22 0.00 88888.00 2007-07-03 06:18:39.250 184 -14697.40 -49151.62 0.00 88888.00 2007-07-03 06:18:39.375 184 -14697.40 -49151.62 0.00 88888.00 2007-07-03 06:18:39.500 184 -14697.40 -52428.43 0.00 88888.00 2007-07-03 06:18:39.625 184 -14697.40 -52428.43 0.00 88888.00 2007-07-03 06:18:39.750 184 -12639.90 2172.82 0.00 88888.00 2007-07-03 06:18:39.875 184 -93265.30 61077.70 12344.80 88888.00 2007-07-03 06:18:40.000 184 -17974.20 -55705.22 0.00 88888.00 2007-07-03 06:18:40.125 184 -14697.40 -49151.62 0.00 88888.00 2007-07-03 06:18:40.250 184 -14697.40 -47513.22 0.00 88888.00 2007-07-03 06:18:40.375 184 -13059.00 -50790.03 0.00 88888.00 2007-07-03 06:18:40.500 184 -14697.40 -55705.22 0.00 88888.00 2007-07-03 06:18:40.625 184 -13059.00 -55705.22 0.00 88888.00 2007-07-03 06:18:40.750 184 -12659.10 2172.82 0.00 88888.00 2007-07-03 06:18:40.875 184 -93258.90 52885.62 12344.70 88888.00 2007-07-03 06:18:41.000 184 -11420.60 -63897.22 0.00 88888.00 2007-07-03 06:18:41.125 184 -11420.60 -52428.43 0.00 88888.00 2007-07-03 06:18:41.250 184 -11420.60 -52428.43 0.00 88888.00 2007-07-03 06:18:41.375 184 -11420.60 -60620.43 0.00 88888.00 2007-07-03 06:18:41.500 184 -13059.00 -63897.22 0.00 88888.00 2007-07-03 06:18:41.625 184 -13059.00 -58982.03 0.00 88888.00 2007-07-03 06:18:41.750 184 -11033.50 2172.82 0.00 88888.00 2007-07-03 06:18:41.875 184 -93252.50 59439.28 12344.67 88888.00 2007-07-03 06:18:42.000 184 -8143.80 -70450.82 0.00 88888.00 2007-07-03 06:18:42.125 184 -9782.20 -65535.62 0.00 88888.00 2007-07-03 06:18:42.250 184 -8143.80 -62258.82 0.00 88888.00 2007-07-03 06:18:42.375 184 -8143.80 -62258.82 0.00 88888.00 2007-07-03 06:18:42.500 184 -8143.80 -62258.82 0.00 88888.00 2007-07-03 06:18:42.625 184 -8143.80 -65535.62 0.00 88888.00 2007-07-03 06:18:42.750 184 -6143.90 2172.82 0.00 88888.00 2007-07-03 06:18:42.875 184 -93246.10 59439.30 12344.55 88888.00 2007-07-03 06:18:43.000 184 -9782.20 -75366.02 0.00 88888.00 2007-07-03 06:18:43.125 184 -8143.80 -75366.02 0.00 88888.00 2007-07-03 06:18:43.250 184 -6505.40 -75366.02 0.00 88888.00 2007-07-03 06:18:43.375 184 -8143.80 -72089.23 0.00 88888.00 2007-07-03 06:18:43.500 184 -9782.20 -70450.82 0.00 88888.00 2007-07-03 06:18:43.625 184 -11420.60 -65535.62 0.00 88888.00 2007-07-03 06:18:43.750 184 -9420.70 2172.82 0.00 88888.00 2007-07-03 06:18:43.875 184 -93239.70 59439.30 12344.62 88888.00 2007-07-03 06:18:44.000 184 -8143.80 -68812.43 0.00 88888.00 2007-07-03 06:18:44.125 184 -8143.80 -73727.62 0.00 88888.00 2007-07-03 06:18:44.250 184 -9782.20 -77004.43 0.00 88888.00 2007-07-03 06:18:44.375 184 -9782.20 -72089.23 0.00 88888.00 2007-07-03 06:18:44.500 184 -8143.80 -72089.23 0.00 88888.00 2007-07-03 06:18:44.625 184 -6505.40 -77004.43 0.00 88888.00 2007-07-03 06:18:44.750 184 -6086.30 2172.82 0.00 88888.00 2007-07-03 06:18:44.875 184 -93233.30 57800.85 12344.42 88888.00 2007-07-03 06:18:45.000 184 -9782.20 -80281.23 0.00 88888.00 2007-07-03 06:18:45.125 184 -9782.20 -83558.02 0.00 88888.00 2007-07-03 06:18:45.250 184 -9782.20 -81919.62 0.00 88888.00 2007-07-03 06:18:45.375 184 -8143.80 -85196.43 0.00 88888.00 2007-07-03 06:18:45.500 184 -6505.40 -81919.62 0.00 88888.00 2007-07-03 06:18:45.625 184 -3228.60 -83558.02 0.00 88888.00 2007-07-03 06:18:45.750 184 -6111.90 2172.82 0.00 88888.00 2007-07-03 06:18:45.875 184 -93226.90 59439.22 12344.33 88888.00 2007-07-03 06:18:46.000 184 -6505.40 -86834.82 0.00 88888.00 2007-07-03 06:18:46.125 184 -4867.00 -86834.82 0.00 88888.00 2007-07-03 06:18:46.250 184 -3228.60 -90111.62 0.00 88888.00 2007-07-03 06:18:46.375 184 -4867.00 -96665.23 0.00 88888.00 2007-07-03 06:18:46.500 184 -4867.00 -95026.82 0.00 88888.00 2007-07-03 06:18:46.625 184 -8143.80 -90111.62 0.00 88888.00 2007-07-03 06:18:46.750 184 -9395.10 2172.82 0.00 88888.00 2007-07-03 06:18:46.875 184 -93220.50 59439.25 12344.30 88888.00 2007-07-03 06:18:47.000 184 -3228.60 -91750.02 0.00 88888.00 2007-07-03 06:18:47.125 184 -4867.00 -96665.23 0.00 88888.00 2007-07-03 06:18:47.250 184 -6505.40 -98303.62 0.00 88888.00 2007-07-03 06:18:47.375 184 -6505.40 -98303.62 0.00 88888.00 2007-07-03 06:18:47.500 184 -3228.60 -96665.23 0.00 88888.00 2007-07-03 06:18:47.625 184 -1590.20 -91750.02 0.00 88888.00 2007-07-03 06:18:47.750 184 -1222.30 2172.82 0.00 88888.00 2007-07-03 06:18:47.875 184 -93214.10 57800.82 12344.15 88888.00 2007-07-03 06:18:48.000 184 -4867.00 -104857.23 0.00 88888.00 2007-07-03 06:18:48.125 184 -3228.60 -106495.62 0.00 88888.00 2007-07-03 06:18:48.250 184 -4867.00 -106495.62 0.00 88888.00 2007-07-03 06:18:48.375 184 -6505.40 -104857.23 0.00 88888.00 2007-07-03 06:18:48.500 184 -3228.60 -103218.82 0.00 88888.00 2007-07-03 06:18:48.625 184 -1590.20 -104857.23 0.00 88888.00 2007-07-03 06:18:48.750 184 2758.50 2172.82 0.00 88888.00 2007-07-03 06:18:48.875 184 -93207.70 59439.32 12343.90 88888.00 2007-07-03 06:18:49.000 184 -1590.20 -109772.43 0.00 88888.00 2007-07-03 06:18:49.125 184 -3228.60 -103218.82 0.00 88888.00 2007-07-03 06:18:49.250 184 -3228.60 -101580.43 0.00 88888.00 2007-07-03 06:18:49.375 184 -1590.20 -99942.02 0.00 88888.00 2007-07-03 06:18:49.500 184 1686.60 -101580.43 0.00 88888.00 2007-07-03 06:18:49.625 184 48.20 -106495.62 0.00 88888.00 2007-07-03 06:18:49.750 184 1100.90 2172.82 0.00 88888.00 2007-07-03 06:18:49.875 184 -93201.30 57800.88 12343.88 88888.00 2007-07-03 06:18:50.000 184 48.20 -117964.43 0.00 88888.00 2007-07-03 06:18:50.125 184 1686.60 -119602.82 0.00 88888.00 2007-07-03 06:18:50.250 184 48.20 -117964.43 0.00 88888.00 2007-07-03 06:18:50.375 184 1686.60 -117964.43 0.00 88888.00 2007-07-03 06:18:50.500 184 48.20 -117964.43 0.00 88888.00 2007-07-03 06:18:50.625 184 1686.60 -119602.82 0.00 88888.00 2007-07-03 06:18:50.750 184 4313.70 2172.82 0.00 88888.00 2007-07-03 06:18:50.875 184 -93194.90 57800.90 12343.75 88888.00 2007-07-03 06:18:51.000 184 3325.00 -132710.02 0.00 88888.00 2007-07-03 06:18:51.125 184 1686.60 -132710.02 0.00 88888.00 2007-07-03 06:18:51.250 184 3325.00 -134348.42 0.00 88888.00 2007-07-03 06:18:51.375 184 4963.40 -134348.42 0.00 88888.00 2007-07-03 06:18:51.500 184 3325.00 -137625.23 0.00 88888.00 2007-07-03 06:18:51.625 184 1686.60 -139263.62 0.00 88888.00 2007-07-03 06:18:51.750 184 3712.10 2172.82 0.00 88888.00 2007-07-03 06:18:51.875 184 -93188.50 57800.82 12343.38 88888.00 2007-07-03 06:18:52.000 184 4963.40 -140902.02 0.00 88888.00 2007-07-03 06:18:52.125 184 6601.80 -137625.23 0.00 88888.00 2007-07-03 06:18:52.250 184 4963.40 -140902.02 0.00 88888.00 2007-07-03 06:18:52.375 184 3325.00 -142540.42 0.00 88888.00 2007-07-03 06:18:52.500 184 3325.00 -144178.83 0.00 88888.00 2007-07-03 06:18:52.625 184 1686.60 -142540.42 0.00 88888.00 2007-07-03 06:18:52.750 184 2060.90 2172.82 0.00 88888.00 2007-07-03 06:18:52.875 184 -93182.10 54524.07 12343.42 88888.00 2007-07-03 06:18:53.000 184 1686.60 -145817.23 0.00 88888.00 2007-07-03 06:18:53.125 184 4963.40 -140902.02 0.00 88888.00 2007-07-03 06:18:53.250 184 4963.40 -144178.83 0.00 88888.00 2007-07-03 06:18:53.375 184 3325.00 -144178.83 0.00 88888.00 2007-07-03 06:18:53.500 184 48.20 -144178.83 0.00 88888.00 2007-07-03 06:18:53.625 184 1686.60 -152370.83 0.00 88888.00 2007-07-03 06:18:53.750 184 4083.30 2172.82 0.00 88888.00 2007-07-03 06:18:53.875 184 -93175.70 57800.88 12343.25 88888.00 2007-07-03 06:18:54.000 184 1686.60 -149094.02 0.00 88888.00 2007-07-03 06:18:54.125 184 3325.00 -144178.83 0.00 88888.00 2007-07-03 06:18:54.250 184 3325.00 -145817.23 0.00 88888.00 2007-07-03 06:18:54.375 184 4963.40 -149094.02 0.00 88888.00 2007-07-03 06:18:54.500 184 4963.40 -150732.42 0.00 88888.00 2007-07-03 06:18:54.625 184 3325.00 -160562.83 0.00 88888.00 2007-07-03 06:18:54.750 184 2150.50 2172.82 0.00 88888.00 2007-07-03 06:18:54.875 184 -93169.30 54524.07 12343.08 88888.00 2007-07-03 06:18:55.000 184 1686.60 -165478.02 0.00 88888.00 2007-07-03 06:18:55.125 184 3325.00 -167116.42 0.00 88888.00 2007-07-03 06:18:55.250 184 3325.00 -172031.62 0.00 88888.00 2007-07-03 06:18:55.375 184 6601.80 -178585.23 0.00 88888.00 2007-07-03 06:18:55.500 184 4963.40 -176946.83 0.00 88888.00 2007-07-03 06:18:55.625 184 4963.40 -170393.23 0.00 88888.00 2007-07-03 06:18:55.750 184 4000.10 2172.82 0.00 88888.00 2007-07-03 06:18:55.875 184 -93162.90 57800.88 12343.00 88888.00 2007-07-03 06:18:56.000 184 4963.40 -175308.42 0.00 88888.00 2007-07-03 06:18:56.125 184 4963.40 -172031.62 0.00 88888.00 2007-07-03 06:18:56.250 184 4963.40 -167116.42 0.00 88888.00 2007-07-03 06:18:56.375 184 4963.40 -167116.42 0.00 88888.00 2007-07-03 06:18:56.500 184 4963.40 -172031.62 0.00 88888.00 2007-07-03 06:18:56.625 184 4963.40 -180223.62 0.00 88888.00 2007-07-03 06:18:56.750 184 4076.90 2172.82 0.00 88888.00 2007-07-03 06:18:56.875 184 -93156.50 56162.47 12342.90 88888.00 2007-07-03 06:18:57.000 184 3325.00 -178585.23 0.00 88888.00 2007-07-03 06:18:57.125 184 3325.00 -175308.42 0.00 88888.00 2007-07-03 06:18:57.250 184 6601.80 -180223.62 0.00 88888.00 2007-07-03 06:18:57.375 184 8240.20 -186777.23 0.00 88888.00 2007-07-03 06:18:57.500 184 6601.80 -188415.62 0.00 88888.00 2007-07-03 06:18:57.625 184 6601.80 -185138.83 0.00 88888.00 2007-07-03 06:18:57.750 184 7187.30 2172.82 0.00 88888.00 2007-07-03 06:18:57.875 184 -93150.10 57800.90 12342.77 88888.00 2007-07-03 06:18:58.000 184 8240.20 -181862.02 0.00 88888.00 2007-07-03 06:18:58.125 184 -98087.60 9878.60 -180223.6288888.00 2007-07-03 06:18:58.250 184 -94810.80 8240.20 -188415.6288888.00 2007-07-03 06:18:58.375 184 -93172.40 8240.20 -193330.8388888.00 2007-07-03 06:18:58.500 184 -96449.20 6601.80 -196607.6288888.00 2007-07-03 06:18:58.625 184 -98087.60 6601.80 -196607.6288888.00 2007-07-03 06:18:58.750 184 -94810.80 7366.50 2172.82 88888.00 2007-07-03 06:18:58.875 184 -93143.70 52885.65 12342.60 88888.00 2007-07-03 06:18:59.000 184 -86618.80 8240.20 -194969.2388888.00 2007-07-03 06:18:59.125 184 -83342.00 8240.20 -196607.6288888.00 2007-07-03 06:18:59.250 184 -83342.00 6601.80 -206438.0288888.00 2007-07-03 06:18:59.375 184 -88257.20 4963.40 208077.17 88888.00 2007-07-03 06:18:59.500 184 -86618.80 4963.40 -209714.8388888.00 2007-07-03 06:18:59.625 184 -84980.40 6601.80 206438.77 88888.00 2007-07-03 06:18:59.750 184 -80065.20 5708.90 2172.82 88888.00 2007-07-03 06:18:59.875 184 -93137.30 56162.47 12342.27 88888.00 2007-07-03 06:19:00.000 184 -73511.60 6601.80 208077.17 88888.00 2007-07-03 06:19:00.125 184 -70234.80 6601.80 -209714.8388888.00 2007-07-03 06:19:00.250 184 -71873.20 6601.80 204800.38 88888.00 2007-07-03 06:19:00.375 184 -75150.00 3325.00 201523.58 88888.00 2007-07-03 06:19:00.500 184 -70234.80 3325.00 199885.17 88888.00 2007-07-03 06:19:00.625 184 -65319.60 4963.40 204800.38 88888.00 2007-07-03 06:19:00.750 184 -60404.40 5926.50 2172.82 88888.00 2007-07-03 06:19:00.875 184 -93130.90 57800.88 12342.33 88888.00 2007-07-03 06:19:01.000 184 -57127.60 8240.20 188416.38 88888.00 2007-07-03 06:19:01.125 184 -60404.40 6601.80 188416.38 88888.00 2007-07-03 06:19:01.250 184 -60404.40 6601.80 191693.17 88888.00 2007-07-03 06:19:01.375 184 -58766.00 6601.80 194969.98 88888.00 2007-07-03 06:19:01.500 184 -57127.60 4963.40 196608.38 88888.00 2007-07-03 06:19:01.625 184 -52212.40 4963.40 198246.77 88888.00 2007-07-03 06:19:01.750 184 -50574.00 7270.50 2172.82 88888.00 2007-07-03 06:19:01.875 184 -93124.50 61077.68 12342.17 88888.00 2007-07-03 06:19:02.000 184 -50574.00 4963.40 194969.98 88888.00 2007-07-03 06:19:02.125 184 -47297.20 6601.80 194969.98 88888.00 2007-07-03 06:19:02.250 184 -47297.20 6601.80 196608.38 88888.00 2007-07-03 06:19:02.375 184 -40743.60 8240.20 193331.58 88888.00 2007-07-03 06:19:02.500 184 -35828.40 8240.20 191693.17 88888.00 2007-07-03 06:19:02.625 184 -35828.40 6601.80 193331.58 88888.00 2007-07-03 06:19:02.750 184 -35828.40 7308.90 2172.82 88888.00 2007-07-03 06:19:02.875 184 -93118.10 56162.50 12342.15 88888.00 2007-07-03 06:19:03.000 184 -30913.20 6601.80 183501.17 88888.00 2007-07-03 06:19:03.125 184 -30913.20 6601.80 181862.77 88888.00 2007-07-03 06:19:03.250 184 -27636.40 6601.80 180224.38 88888.00 2007-07-03 06:19:03.375 184 -25998.00 6601.80 178585.98 88888.00 2007-07-03 06:19:03.500 184 -24359.60 6601.80 180224.38 88888.00 2007-07-03 06:19:03.625 184 -22721.20 6601.80 176947.58 88888.00 2007-07-03 06:19:03.750 184 -19444.40 5600.10 2172.82 88888.00 2007-07-03 06:19:03.875 184 -93111.70 57800.85 12341.88 88888.00 2007-07-03 06:19:04.000 184 -17806.00 6601.80 168755.58 88888.00 2007-07-03 06:19:04.125 184 -17806.00 4963.40 170393.98 88888.00 2007-07-03 06:19:04.250 184 -14529.20 6601.80 173670.77 88888.00 2007-07-03 06:19:04.375 184 -7975.60 6601.80 172032.38 88888.00 2007-07-03 06:19:04.500 184 -7975.60 6601.80 165478.77 88888.00 2007-07-03 06:19:04.625 184 -11252.40 6601.80 167117.17 88888.00 2007-07-03 06:19:04.750 184 -6337.20 5708.90 2172.82 88888.00 2007-07-03 06:19:04.875 184 -93105.30 59439.25 12341.75 88888.00 2007-07-03 06:19:05.000 184 216.40 4963.40 163840.40 88888.00 2007-07-03 06:19:05.125 184 216.40 3325.00 165478.80 88888.00 2007-07-03 06:19:05.250 184 3493.20 3325.00 165478.80 88888.00 2007-07-03 06:19:05.375 184 3493.20 3325.00 167117.20 88888.00 2007-07-03 06:19:05.500 184 6770.00 3325.00 163840.40 88888.00 2007-07-03 06:19:05.625 184 5131.60 3325.00 160563.60 88888.00 2007-07-03 06:19:05.750 184 6770.00 5836.90 2172.82 88888.00 2007-07-03 06:19:05.875 184 -93098.90 57800.82 12341.60 88888.00 2007-07-03 06:19:06.000 184 10046.80 1686.60 158925.20 88888.00 2007-07-03 06:19:06.125 184 11685.20 4963.40 160563.60 88888.00 2007-07-03 06:19:06.250 184 18238.80 4963.40 158925.20 88888.00 2007-07-03 06:19:06.375 184 18238.80 3325.00 157286.80 88888.00 2007-07-03 06:19:06.500 184 16600.40 3325.00 154010.00 88888.00 2007-07-03 06:19:06.625 184 19877.20 3325.00 154010.00 88888.00 2007-07-03 06:19:06.750 184 23154.00 4076.90 2172.82 88888.00 2007-07-03 06:19:06.875 184 -93092.50 56162.47 12341.52 88888.00 2007-07-03 06:19:07.000 184 23154.00 3325.00 149094.80 88888.00 2007-07-03 06:19:07.125 184 21515.60 4963.40 147456.40 88888.00 2007-07-03 06:19:07.250 184 23154.00 1686.60 139264.40 88888.00 2007-07-03 06:19:07.375 184 28069.20 48.20 139264.40 88888.00 2007-07-03 06:19:07.500 184 29707.60 1686.60 137626.00 88888.00 2007-07-03 06:19:07.625 184 32984.40 3325.00 135987.60 88888.00 2007-07-03 06:19:07.750 184 32984.40 3993.70 2172.82 88888.00 2007-07-03 06:19:07.875 184 -93086.10 57800.90 12341.30 88888.00 2007-07-03 06:19:08.000 184 36261.20 3325.00 135987.60 88888.00 2007-07-03 06:19:08.125 184 41176.40 3325.00 132710.80 88888.00 2007-07-03 06:19:08.250 184 39538.00 1686.60 129434.00 88888.00 2007-07-03 06:19:08.375 184 41176.40 3325.00 129434.00 88888.00 2007-07-03 06:19:08.500 184 41176.40 3325.00 127795.60 88888.00 2007-07-03 06:19:08.625 184 44453.20 3325.00 132710.80 88888.00 2007-07-03 06:19:08.750 184 46091.60 2304.10 2172.82 88888.00 2007-07-03 06:19:08.875 184 -93079.70 54524.03 12341.20 88888.00 2007-07-03 06:19:09.000 184 49368.40 48.20 132710.80 88888.00 2007-07-03 06:19:09.125 184 52645.20 48.20 135987.60 88888.00 2007-07-03 06:19:09.250 184 57560.40 1686.60 135987.60 88888.00 2007-07-03 06:19:09.375 184 57560.40 3325.00 135987.60 88888.00 2007-07-03 06:19:09.500 184 55922.00 48.20 132710.80 88888.00 2007-07-03 06:19:09.625 184 55922.00 48.20 126157.20 88888.00 2007-07-03 06:19:09.750 184 54283.57 -966.30 2172.82 88888.00 2007-07-03 06:19:09.875 184 -93073.30 56162.50 12341.12 88888.00 2007-07-03 06:19:10.000 184 60837.20 1686.60 117965.20 88888.00 2007-07-03 06:19:10.125 184 60837.20 1686.60 119603.60 88888.00 2007-07-03 06:19:10.250 184 60837.20 48.20 122880.40 88888.00 2007-07-03 06:19:10.375 184 65752.40 1686.60 122880.40 88888.00 2007-07-03 06:19:10.500 184 69029.20 3325.00 117965.20 88888.00 2007-07-03 06:19:10.625 184 69029.20 1686.60 113050.00 88888.00 2007-07-03 06:19:10.750 184 69029.20 2265.70 2172.82 88888.00 2007-07-03 06:19:10.875 184 -93066.90 52885.65 12340.98 88888.00 2007-07-03 06:19:11.000 184 73944.40 3325.00 109773.20 88888.00 2007-07-03 06:19:11.125 184 72306.00 1686.60 108134.80 88888.00 2007-07-03 06:19:11.250 184 73944.40 48.20 106496.40 88888.00 2007-07-03 06:19:11.375 184 73944.38 -1590.20 111411.60 88888.00 2007-07-03 06:19:11.500 184 77221.20 48.20 109773.20 88888.00 2007-07-03 06:19:11.625 184 77221.20 1686.60 104858.00 88888.00 2007-07-03 06:19:11.750 184 78859.60 4268.90 2172.82 88888.00 2007-07-03 06:19:11.875 184 -93060.50 59439.22 12340.80 88888.00 2007-07-03 06:19:12.000 184 83774.80 3325.00 106496.40 88888.00 2007-07-03 06:19:12.125 184 87051.60 1686.60 104858.00 88888.00 2007-07-03 06:19:12.250 184 87051.60 1686.60 101581.20 88888.00 2007-07-03 06:19:12.375 184 88690.00 48.20 98304.40 88888.00 2007-07-03 06:19:12.500 184 91966.80 48.20 98304.40 88888.00 2007-07-03 06:19:12.625 184 90328.40 48.20 98304.40 88888.00 2007-07-03 06:19:12.750 184 93605.20 2316.90 2172.82 88888.00 2007-07-03 06:19:12.875 184 -93054.10 57800.85 12340.65 88888.00 2007-07-03 06:19:13.000 184 95243.60 48.20 90112.40 88888.00 2007-07-03 06:19:13.125 184 95243.60 1686.60 96666.00 88888.00 2007-07-03 06:19:13.250 184 98520.40 48.20 95027.60 88888.00 2007-07-03 06:19:13.375 184 100158.77 -1590.20 95027.60 88888.00 2007-07-03 06:19:13.500 184 101797.20 48.20 95027.60 88888.00 2007-07-03 06:19:13.625 184 101797.18 -3228.60 93389.20 88888.00 2007-07-03 06:19:13.750 184 103435.57 -2380.70 2172.82 88888.00 2007-07-03 06:19:13.875 184 -93047.70 57800.90 12340.50 88888.00 2007-07-03 06:19:14.000 184 103435.57 -1590.20 81920.40 88888.00 2007-07-03 06:19:14.125 184 108350.80 48.20 85197.20 88888.00 2007-07-03 06:19:14.250 184 109989.20 1686.60 80282.00 88888.00 2007-07-03 06:19:14.375 184 111627.60 1686.60 75366.80 88888.00 2007-07-03 06:19:14.500 184 109989.20 48.20 72090.00 88888.00 2007-07-03 06:19:14.625 184 111627.57 -1590.20 73728.40 88888.00 2007-07-03 06:19:14.750 184 109989.18 -4838.30 2172.82 88888.00 2007-07-03 06:19:14.875 184 -93041.30 59439.25 12340.33 88888.00 2007-07-03 06:19:15.000 184 114904.40 48.20 63898.00 88888.00 2007-07-03 06:19:15.125 184 111627.57 -1590.20 63898.00 88888.00 2007-07-03 06:19:15.250 184 114904.38 -3228.60 67174.80 88888.00 2007-07-03 06:19:15.375 184 116542.77 -1590.20 65536.40 88888.00 2007-07-03 06:19:15.500 184 119819.57 -1590.20 62259.60 88888.00 2007-07-03 06:19:15.625 184 121457.98 -1590.20 55706.00 88888.00 2007-07-03 06:19:15.750 184 119819.57 -806.30 2172.82 88888.00 2007-07-03 06:19:15.875 184 -93034.90 56162.50 12340.12 88888.00 2007-07-03 06:19:16.000 184 124734.77 -1590.20 63898.00 88888.00 2007-07-03 06:19:16.125 184 126373.18 -1590.20 62259.60 88888.00 2007-07-03 06:19:16.250 184 129649.98 -1590.20 60621.20 88888.00 2007-07-03 06:19:16.375 184 131288.38 -1590.20 58982.80 88888.00 2007-07-03 06:19:16.500 184 131288.38 -1590.20 58982.80 88888.00 2007-07-03 06:19:16.625 184 132926.80 48.20 55706.00 88888.00 2007-07-03 06:19:16.750 184 132926.80 620.90 2172.82 88888.00 2007-07-03 06:19:16.875 184 -93028.50 61077.68 12340.02 88888.00 2007-07-03 06:19:17.000 184 134565.17 -1590.20 57344.40 88888.00 2007-07-03 06:19:17.125 184 132926.77 -1590.20 57344.40 88888.00 2007-07-03 06:19:17.250 184 136203.58 -3228.60 55706.00 88888.00 2007-07-03 06:19:17.375 184 139480.38 -1590.20 55706.00 88888.00 2007-07-03 06:19:17.500 184 141118.77 -1590.20 52429.20 88888.00 2007-07-03 06:19:17.625 184 141118.77 -3228.60 47514.00 88888.00 2007-07-03 06:19:17.750 184 146034.00 1139.30 2172.82 88888.00 2007-07-03 06:19:17.875 184 -93022.10 57800.90 12339.92 88888.00 2007-07-03 06:19:18.000 184 146033.98 -1590.20 50790.80 88888.00 2007-07-03 06:19:18.125 184 144395.58 -3228.60 54067.60 88888.00 2007-07-03 06:19:18.250 184 149310.77 -1590.20 50790.80 88888.00 2007-07-03 06:19:18.375 184 150949.17 -3228.60 47514.00 88888.00 2007-07-03 06:19:18.500 184 152587.58 -3228.60 47514.00 88888.00 2007-07-03 06:19:18.625 184 152587.58 -3228.60 47514.00 88888.00 2007-07-03 06:19:18.750 184 154225.98 -415.90 2172.82 88888.00 2007-07-03 06:19:18.875 184 -93015.70 57800.88 12339.85 88888.00 2007-07-03 06:19:19.000 184 154225.98 -3228.60 42598.80 88888.00 2007-07-03 06:19:19.125 184 154225.98 -3228.60 40960.40 88888.00 2007-07-03 06:19:19.250 184 155864.38 -3228.60 42598.80 88888.00 2007-07-03 06:19:19.375 184 157502.77 -3228.60 42598.80 88888.00 2007-07-03 06:19:19.500 184 157502.77 -4867.00 37683.60 88888.00 2007-07-03 06:19:19.625 184 157502.77 -8143.80 36045.20 88888.00 2007-07-03 06:19:19.750 184 159141.17 -9171.10 2172.82 88888.00 2007-07-03 06:19:19.875 184 -93009.30 56162.45 12339.77 88888.00 2007-07-03 06:19:20.000 184 165694.77 -4867.00 39322.00 88888.00 2007-07-03 06:19:20.125 184 168971.58 -6505.40 34406.80 88888.00 2007-07-03 06:19:20.250 184 165694.77 -6505.40 32768.40 88888.00 2007-07-03 06:19:20.375 184 165694.77 -4867.00 31130.00 88888.00 2007-07-03 06:19:20.500 184 164056.38 -4867.00 29491.60 88888.00 2007-07-03 06:19:20.625 184 167333.17 -6505.40 29491.60 88888.00 2007-07-03 06:19:20.750 184 172248.38 -4223.90 2172.82 88888.00 2007-07-03 06:19:20.875 184 -93002.90 56162.45 12339.67 88888.00 2007-07-03 06:19:21.000 184 175525.17 -6505.40 27853.20 88888.00 2007-07-03 06:19:21.125 184 175525.17 -4867.00 31130.00 88888.00 2007-07-03 06:19:21.250 184 178801.98 -4867.00 27853.20 88888.00 2007-07-03 06:19:21.375 184 180440.38 -6505.40 26214.80 88888.00 2007-07-03 06:19:21.500 184 180440.38 -6505.40 26214.80 88888.00 2007-07-03 06:19:21.625 184 180440.38 -6505.40 27853.20 88888.00 2007-07-03 06:19:21.750 184 182078.77 -7564.70 2172.82 88888.00 2007-07-03 06:19:21.875 184 -92996.50 57800.93 12339.65 88888.00 2007-07-03 06:19:22.000 184 183717.17 -8143.80 22938.00 88888.00 2007-07-03 06:19:22.125 184 180440.38 -6505.40 24576.40 88888.00 2007-07-03 06:19:22.250 184 183717.17 -6505.40 19661.20 88888.00 2007-07-03 06:19:22.375 184 185355.58 -4867.00 14746.00 88888.00 2007-07-03 06:19:22.500 184 185355.58 -4867.00 16384.40 88888.00 2007-07-03 06:19:22.625 184 185355.58 -8143.80 22938.00 88888.00 2007-07-03 06:19:22.750 184 191909.17 -5913.50 2172.82 88888.00 2007-07-03 06:19:22.875 184 -92990.10 54524.05 12339.62 88888.00 2007-07-03 06:19:23.000 184 193547.58 -4867.00 22938.00 88888.00 2007-07-03 06:19:23.125 184 190270.77 -8143.80 18022.80 88888.00 2007-07-03 06:19:23.250 184 190270.77 -11420.60 18022.80 88888.00 2007-07-03 06:19:23.375 184 191909.17 -9782.20 19661.20 88888.00 2007-07-03 06:19:23.500 184 198462.77 -4867.00 16384.40 88888.00 2007-07-03 06:19:23.625 184 200101.17 -6505.40 16384.40 88888.00 2007-07-03 06:19:23.750 184 198462.77 -5868.70 2172.82 88888.00 2007-07-03 06:19:23.875 184 -92983.70 54524.10 12339.42 88888.00 2007-07-03 06:19:24.000 184 201739.58 -4867.00 16384.40 88888.00 2007-07-03 06:19:24.125 184 200101.17 -4867.00 13107.60 88888.00 2007-07-03 06:19:24.250 184 201739.58 -4867.00 11469.20 88888.00 2007-07-03 06:19:24.375 184 201739.58 -4867.00 11469.20 88888.00 2007-07-03 06:19:24.500 184 201739.58 -6505.40 11469.20 88888.00 2007-07-03 06:19:24.625 184 205016.38 -9782.20 11469.20 88888.00 2007-07-03 06:19:24.750 184 205016.38 -10854.30 2172.82 88888.00 2007-07-03 06:19:24.875 184 -92977.30 52885.62 12339.48 88888.00 2007-07-03 06:19:25.000 184 -6505.40 16384.40 0.00 88888.00 2007-07-03 06:19:25.125 184 206654.77 -8143.80 11469.20 88888.00 2007-07-03 06:19:25.250 184 208293.17 -8143.80 8192.40 88888.00 2007-07-03 06:19:25.375 184 -9782.20 6554.00 0.00 88888.00 2007-07-03 06:19:25.500 184 205016.38 -11420.60 8192.40 88888.00 2007-07-03 06:19:25.625 184 205016.38 -9782.20 13107.60 88888.00 2007-07-03 06:19:25.750 184 206654.77 -6745.50 2172.82 88888.00 2007-07-03 06:19:25.875 184 -92970.90 54524.05 12339.42 88888.00 2007-07-03 06:19:26.000 184 -11420.60 13107.60 0.00 88888.00 2007-07-03 06:19:26.125 184 -9782.20 14746.00 0.00 88888.00 2007-07-03 06:19:26.250 184 -9782.20 11469.20 0.00 88888.00 2007-07-03 06:19:26.375 184 -13059.00 6554.00 0.00 88888.00 2007-07-03 06:19:26.500 184 -13059.00 8192.40 0.00 88888.00 2007-07-03 06:19:26.625 184 -13059.00 9830.80 0.00 88888.00 2007-07-03 06:19:26.750 184 -9958.30 2172.82 0.00 88888.00 2007-07-03 06:19:26.875 184 -92964.50 57800.90 12339.30 88888.00 2007-07-03 06:19:27.000 184 -9782.20 11469.20 0.00 88888.00 2007-07-03 06:19:27.125 184 -13059.00 18022.80 0.00 88888.00 2007-07-03 06:19:27.250 184 -11420.60 16384.40 0.00 88888.00 2007-07-03 06:19:27.375 184 -9782.20 14746.00 0.00 88888.00 2007-07-03 06:19:27.500 184 -11420.60 14746.00 0.00 88888.00 2007-07-03 06:19:27.625 184 -13059.00 19661.20 0.00 88888.00 2007-07-03 06:19:27.750 184 -11327.90 2172.82 0.00 88888.00 2007-07-03 06:19:27.875 184 -92958.10 57800.88 12339.48 88888.00 2007-07-03 06:19:28.000 184 -13059.00 8192.40 0.00 88888.00 2007-07-03 06:19:28.125 184 -14697.40 13107.60 0.00 88888.00 2007-07-03 06:19:28.250 184 -11420.60 18022.80 0.00 88888.00 2007-07-03 06:19:28.375 184 -13059.00 16384.40 0.00 88888.00 2007-07-03 06:19:28.500 184 -14697.40 14746.00 0.00 88888.00 2007-07-03 06:19:28.625 184 -13059.00 18022.80 0.00 88888.00 2007-07-03 06:19:28.750 184 -12921.50 2172.82 0.00 88888.00 2007-07-03 06:19:28.875 184 -92951.70 57800.90 12339.50 88888.00 2007-07-03 06:19:29.000 184 -11420.60 11469.20 0.00 88888.00 2007-07-03 06:19:29.125 184 -14697.40 13107.60 0.00 88888.00 2007-07-03 06:19:29.250 184 -14697.40 9830.80 0.00 88888.00 2007-07-03 06:19:29.375 184 -11420.60 6554.00 0.00 88888.00 2007-07-03 06:19:29.500 184 -13059.00 8192.40 0.00 88888.00 2007-07-03 06:19:29.625 184 -14697.40 8192.40 0.00 88888.00 2007-07-03 06:19:29.750 184 -14598.30 2172.82 0.00 88888.00 2007-07-03 06:19:29.875 184 -92945.30 59439.30 12339.35 88888.00 2007-07-03 06:19:30.000 184 -14697.40 9830.80 0.00 88888.00 2007-07-03 06:19:30.125 184 -13059.00 11469.20 0.00 88888.00 2007-07-03 06:19:30.250 184 -13059.00 11469.20 0.00 88888.00 2007-07-03 06:19:30.375 184 -14697.40 6554.00 0.00 88888.00 2007-07-03 06:19:30.500 184 -14697.40 8192.40 0.00 88888.00 2007-07-03 06:19:30.625 184 -13059.00 16384.40 0.00 88888.00 2007-07-03 06:19:30.750 184 -12972.70 2172.82 0.00 88888.00 2007-07-03 06:19:30.875 184 -92938.90 56162.55 12339.48 88888.00 2007-07-03 06:19:31.000 184 -14697.40 14746.00 0.00 88888.00 2007-07-03 06:19:31.125 184 -14697.40 13107.60 0.00 88888.00 2007-07-03 06:19:31.250 184 -16335.80 11469.20 0.00 88888.00 2007-07-03 06:19:31.375 184 -13059.00 14746.00 0.00 88888.00 2007-07-03 06:19:31.500 184 -13059.00 18022.80 0.00 88888.00 2007-07-03 06:19:31.625 184 -13059.00 18022.80 0.00 88888.00 2007-07-03 06:19:31.750 184 -12991.90 2172.82 0.00 88888.00 2007-07-03 06:19:31.875 184 -92932.50 59439.22 12339.50 88888.00 2007-07-03 06:19:32.000 184 -14697.40 16384.40 0.00 88888.00 2007-07-03 06:19:32.125 184 -13059.00 16384.40 0.00 88888.00 2007-07-03 06:19:32.250 184 -13059.00 18022.80 0.00 88888.00 2007-07-03 06:19:32.375 184 -16335.80 21299.60 0.00 88888.00 2007-07-03 06:19:32.500 184 -17974.20 22938.00 0.00 88888.00 2007-07-03 06:19:32.625 184 -19612.60 19661.20 0.00 88888.00 2007-07-03 06:19:32.750 184 -16223.90 2172.82 0.00 88888.00 2007-07-03 06:19:32.875 184 -92926.10 57800.93 12339.45 88888.00 2007-07-03 06:19:33.000 184 -19612.60 14746.00 0.00 88888.00 2007-07-03 06:19:33.125 184 -19612.60 16384.40 0.00 88888.00 2007-07-03 06:19:33.250 184 -17974.20 21299.60 0.00 88888.00 2007-07-03 06:19:33.375 184 -17974.20 22938.00 0.00 88888.00 2007-07-03 06:19:33.500 184 -17974.20 19661.20 0.00 88888.00 2007-07-03 06:19:33.625 184 -19612.60 21299.60 0.00 88888.00 2007-07-03 06:19:33.750 184 -17913.50 2172.82 0.00 88888.00 2007-07-03 06:19:33.875 184 -92919.70 57800.88 12339.58 88888.00 2007-07-03 06:19:34.000 184 -17974.20 21299.60 0.00 88888.00 2007-07-03 06:19:34.125 184 -16335.80 16384.40 0.00 88888.00 2007-07-03 06:19:34.250 184 -17974.20 14746.00 0.00 88888.00 2007-07-03 06:19:34.375 184 -13059.00 14746.00 0.00 88888.00 2007-07-03 06:19:34.500 184 -14697.40 18022.80 0.00 88888.00 2007-07-03 06:19:34.625 184 -16335.80 21299.60 0.00 88888.00 2007-07-03 06:19:34.750 184 -17862.30 2172.82 0.00 88888.00 2007-07-03 06:19:34.875 184 -92913.30 54524.05 12339.55 88888.00 2007-07-03 06:19:35.000 184 -16335.80 22938.00 0.00 88888.00 2007-07-03 06:19:35.125 184 -16335.80 24576.40 0.00 88888.00 2007-07-03 06:19:35.250 184 -16335.80 19661.20 0.00 88888.00 2007-07-03 06:19:35.375 184 -17974.20 16384.40 0.00 88888.00 2007-07-03 06:19:35.500 184 -16335.80 18022.80 0.00 88888.00 2007-07-03 06:19:35.625 184 -14697.40 24576.40 0.00 88888.00 2007-07-03 06:19:35.750 184 -17900.70 2172.82 0.00 88888.00 2007-07-03 06:19:35.875 184 -92906.90 57800.88 12339.62 88888.00 2007-07-03 06:19:36.000 184 -19612.60 22938.00 0.00 88888.00 2007-07-03 06:19:36.125 184 -17974.20 24576.40 0.00 88888.00 2007-07-03 06:19:36.250 184 -17974.20 26214.80 0.00 88888.00 2007-07-03 06:19:36.375 184 -19612.60 29491.60 0.00 88888.00 2007-07-03 06:19:36.500 184 -21251.00 32768.40 0.00 88888.00 2007-07-03 06:19:36.625 184 -19612.60 32768.40 0.00 88888.00 2007-07-03 06:19:36.750 184 -19609.50 2172.82 0.00 88888.00 2007-07-03 06:19:36.875 184 -92900.50 56162.43 12339.67 88888.00 2007-07-03 06:19:37.000 184 -19612.60 24576.40 0.00 88888.00 2007-07-03 06:19:37.125 184 -21251.00 26214.80 0.00 88888.00 2007-07-03 06:19:37.250 184 -19612.60 27853.20 0.00 88888.00 2007-07-03 06:19:37.375 184 -17974.20 32768.40 0.00 88888.00 2007-07-03 06:19:37.500 184 -19612.60 29491.60 0.00 88888.00 2007-07-03 06:19:37.625 184 -21251.00 27853.20 0.00 88888.00 2007-07-03 06:19:37.750 184 -24511.90 2172.82 0.00 88888.00 2007-07-03 06:19:37.875 184 -92894.10 56162.40 12339.67 88888.00 2007-07-03 06:19:38.000 184 -21251.00 34406.80 0.00 88888.00 2007-07-03 06:19:38.125 184 -21251.00 36045.20 0.00 88888.00 2007-07-03 06:19:38.250 184 -21251.00 34406.80 0.00 88888.00 2007-07-03 06:19:38.375 184 -22889.40 32768.40 0.00 88888.00 2007-07-03 06:19:38.500 184 -22889.40 26214.80 0.00 88888.00 2007-07-03 06:19:38.625 184 -24527.80 27853.20 0.00 88888.00 2007-07-03 06:19:38.750 184 -22867.10 2172.82 0.00 88888.00 2007-07-03 06:19:38.875 184 -92887.70 57800.85 12339.70 88888.00 2007-07-03 06:19:39.000 184 -22889.40 32768.40 0.00 88888.00 2007-07-03 06:19:39.125 184 -24527.80 32768.40 0.00 88888.00 2007-07-03 06:19:39.250 184 -22889.40 26214.80 0.00 88888.00 2007-07-03 06:19:39.375 184 -24527.80 27853.20 0.00 88888.00 2007-07-03 06:19:39.500 184 -24527.80 36045.20 0.00 88888.00 2007-07-03 06:19:39.625 184 -26166.20 40960.40 0.00 88888.00 2007-07-03 06:19:39.750 184 -24390.30 2172.82 0.00 88888.00 2007-07-03 06:19:39.875 184 -92881.30 59439.25 12339.83 88888.00 2007-07-03 06:19:40.000 184 -26166.20 39322.00 0.00 88888.00 2007-07-03 06:19:40.125 184 -22889.40 39322.00 0.00 88888.00 2007-07-03 06:19:40.250 184 -24527.80 39322.00 0.00 88888.00 2007-07-03 06:19:40.375 184 -26166.20 39322.00 0.00 88888.00 2007-07-03 06:19:40.500 184 -29443.00 36045.20 0.00 88888.00 2007-07-03 06:19:40.625 184 -29443.00 37683.60 0.00 88888.00 2007-07-03 06:19:40.750 184 -27814.30 2172.82 0.00 88888.00 2007-07-03 06:19:40.875 184 -92874.90 57800.88 12339.75 88888.00 2007-07-03 06:19:41.000 184 -29443.00 45875.60 0.00 88888.00 2007-07-03 06:19:41.125 184 -31081.40 42598.80 0.00 88888.00 2007-07-03 06:19:41.250 184 -31081.40 39322.00 0.00 88888.00 2007-07-03 06:19:41.375 184 -27804.60 44237.20 0.00 88888.00 2007-07-03 06:19:41.500 184 -27804.60 47514.00 0.00 88888.00 2007-07-03 06:19:41.625 184 -29443.00 45875.60 0.00 88888.00 2007-07-03 06:19:41.750 184 -27827.10 2172.82 0.00 88888.00 2007-07-03 06:19:41.875 184 -92868.50 57800.80 12339.85 88888.00 2007-07-03 06:19:42.000 184 -29443.00 47514.00 0.00 88888.00 2007-07-03 06:19:42.125 184 -27804.60 47514.00 0.00 88888.00 2007-07-03 06:19:42.250 184 -29443.00 47514.00 0.00 88888.00 2007-07-03 06:19:42.375 184 -31081.40 47514.00 0.00 88888.00 2007-07-03 06:19:42.500 184 -29443.00 47514.00 0.00 88888.00 2007-07-03 06:19:42.625 184 -31081.40 47514.00 0.00 88888.00 2007-07-03 06:19:42.750 184 -32678.30 2172.82 0.00 88888.00 2007-07-03 06:19:42.875 184 -92862.10 59439.28 12339.98 88888.00 2007-07-03 06:19:43.000 184 -29443.00 49152.40 0.00 88888.00 2007-07-03 06:19:43.125 184 -31081.40 49152.40 0.00 88888.00 2007-07-03 06:19:43.250 184 -31081.40 45875.60 0.00 88888.00 2007-07-03 06:19:43.375 184 -31081.40 45875.60 0.00 88888.00 2007-07-03 06:19:43.500 184 -32719.80 49152.40 0.00 88888.00 2007-07-03 06:19:43.625 184 -32719.80 52429.20 0.00 88888.00 2007-07-03 06:19:43.750 184 -32639.90 2172.82 0.00 88888.00 2007-07-03 06:19:43.875 184 -92855.70 57800.88 12340.05 88888.00 2007-07-03 06:19:44.000 184 -35996.60 47514.00 0.00 88888.00 2007-07-03 06:19:44.125 184 -34358.20 47514.00 0.00 88888.00 2007-07-03 06:19:44.250 184 -34358.20 47514.00 0.00 88888.00 2007-07-03 06:19:44.375 184 -34358.20 54067.60 0.00 88888.00 2007-07-03 06:19:44.500 184 -35996.60 52429.20 0.00 88888.00 2007-07-03 06:19:44.625 184 -35996.60 54067.60 0.00 88888.00 2007-07-03 06:19:44.750 184 -37401.50 2172.82 0.00 88888.00 2007-07-03 06:19:44.875 184 -92849.30 57800.88 12340.05 88888.00 2007-07-03 06:19:45.000 184 -37635.00 50790.80 0.00 88888.00 2007-07-03 06:19:45.125 184 -37635.00 54067.60 0.00 88888.00 2007-07-03 06:19:45.250 184 -35996.60 54067.60 0.00 88888.00 2007-07-03 06:19:45.375 184 -35996.60 52429.20 0.00 88888.00 2007-07-03 06:19:45.500 184 -37635.00 54067.60 0.00 88888.00 2007-07-03 06:19:45.625 184 -35996.60 54067.60 0.00 88888.00 2007-07-03 06:19:45.750 184 -35705.50 2172.82 0.00 88888.00 2007-07-03 06:19:45.875 184 -92842.90 59439.28 12340.08 88888.00 2007-07-03 06:19:46.000 184 -40911.80 60621.20 0.00 88888.00 2007-07-03 06:19:46.125 184 -39273.40 63898.00 0.00 88888.00 2007-07-03 06:19:46.250 184 -37635.00 62259.60 0.00 88888.00 2007-07-03 06:19:46.375 184 -40911.80 60621.20 0.00 88888.00 2007-07-03 06:19:46.500 184 -42550.20 58982.80 0.00 88888.00 2007-07-03 06:19:46.625 184 -44188.60 58982.80 0.00 88888.00 2007-07-03 06:19:46.750 184 -42566.30 2172.82 0.00 88888.00 2007-07-03 06:19:46.875 184 -92836.50 56162.55 12340.17 88888.00 2007-07-03 06:19:47.000 184 -40911.80 63898.00 0.00 88888.00 2007-07-03 06:19:47.125 184 -39273.40 65536.40 0.00 88888.00 2007-07-03 06:19:47.250 184 -39273.40 62259.60 0.00 88888.00 2007-07-03 06:19:47.375 184 -39273.40 62259.60 0.00 88888.00 2007-07-03 06:19:47.500 184 -37635.00 63898.00 0.00 88888.00 2007-07-03 06:19:47.625 184 -35996.60 62259.60 0.00 88888.00 2007-07-03 06:19:47.750 184 -40953.50 2172.82 0.00 88888.00 2007-07-03 06:19:47.875 184 -92830.10 56162.55 12340.25 88888.00 2007-07-03 06:19:48.000 184 -39273.40 63898.00 0.00 88888.00 2007-07-03 06:19:48.125 184 -37635.00 63898.00 0.00 88888.00 2007-07-03 06:19:48.250 184 -39273.40 60621.20 0.00 88888.00 2007-07-03 06:19:48.375 184 -39273.40 70451.60 0.00 88888.00 2007-07-03 06:19:48.500 184 -39273.40 75366.80 0.00 88888.00 2007-07-03 06:19:48.625 184 -39273.40 70451.60 0.00 88888.00 2007-07-03 06:19:48.750 184 -42431.90 2172.82 0.00 88888.00 2007-07-03 06:19:48.875 184 -92823.70 57800.85 12340.23 88888.00 2007-07-03 06:19:49.000 184 -40911.80 67174.80 0.00 88888.00 2007-07-03 06:19:49.125 184 -42550.20 68813.20 0.00 88888.00 2007-07-03 06:19:49.250 184 -42550.20 75366.80 0.00 88888.00 2007-07-03 06:19:49.375 184 -42550.20 73728.40 0.00 88888.00 2007-07-03 06:19:49.500 184 -40911.80 73728.40 0.00 88888.00 2007-07-03 06:19:49.625 184 -39273.40 75366.80 0.00 88888.00 2007-07-03 06:19:49.750 184 -42457.50 2172.82 0.00 88888.00 2007-07-03 06:19:49.875 184 -92817.30 52885.65 12340.33 88888.00 2007-07-03 06:19:50.000 184 -44188.60 73728.40 0.00 88888.00 2007-07-03 06:19:50.125 184 -44188.60 73728.40 0.00 88888.00 2007-07-03 06:19:50.250 184 -44188.60 83558.80 0.00 88888.00 2007-07-03 06:19:50.375 184 -42550.20 88474.00 0.00 88888.00 2007-07-03 06:19:50.500 184 -44188.60 81920.40 0.00 88888.00 2007-07-03 06:19:50.625 184 -44188.60 77005.20 0.00 88888.00 2007-07-03 06:19:50.750 184 -44217.50 2172.82 0.00 88888.00 2007-07-03 06:19:50.875 184 -92810.90 57800.88 12340.35 88888.00 2007-07-03 06:19:51.000 184 -47465.40 85197.20 0.00 88888.00 2007-07-03 06:19:51.125 184 -45827.00 91750.80 0.00 88888.00 2007-07-03 06:19:51.250 184 -44188.60 85197.20 0.00 88888.00 2007-07-03 06:19:51.375 184 -45827.00 85197.20 0.00 88888.00 2007-07-03 06:19:51.500 184 -47465.40 86835.60 0.00 88888.00 2007-07-03 06:19:51.625 184 -45827.00 91750.80 0.00 88888.00 2007-07-03 06:19:51.750 184 -47513.50 2172.82 0.00 88888.00 2007-07-03 06:19:51.875 184 -92804.50 57800.82 12340.65 88888.00 2007-07-03 06:19:52.000 184 -47465.40 91750.80 0.00 88888.00 2007-07-03 06:19:52.125 184 -47465.40 95027.60 0.00 88888.00 2007-07-03 06:19:52.250 184 -47465.40 93389.20 0.00 88888.00 2007-07-03 06:19:52.375 184 -49103.80 98304.40 0.00 88888.00 2007-07-03 06:19:52.500 184 -47465.40 98304.40 0.00 88888.00 2007-07-03 06:19:52.625 184 -47465.40 98304.40 0.00 88888.00 2007-07-03 06:19:52.750 184 -50745.50 2172.82 0.00 88888.00 2007-07-03 06:19:52.875 184 -92798.10 57800.90 12340.77 88888.00 2007-07-03 06:19:53.000 184 -49103.80 109773.20 0.00 88888.00 2007-07-03 06:19:53.125 184 -49103.80 104858.00 0.00 88888.00 2007-07-03 06:19:53.250 184 -50742.20 98304.40 0.00 88888.00 2007-07-03 06:19:53.375 184 -50742.20 98304.40 0.00 88888.00 2007-07-03 06:19:53.500 184 -50742.20 99942.80 0.00 88888.00 2007-07-03 06:19:53.625 184 -52380.60 103219.60 0.00 88888.00 2007-07-03 06:19:53.750 184 -50009.50 2172.82 0.00 88888.00 2007-07-03 06:19:53.875 184 -92791.70 57800.90 12340.73 88888.00 2007-07-03 06:19:54.000 184 -52380.60 106496.40 0.00 88888.00 2007-07-03 06:19:54.125 184 -54019.00 108134.80 0.00 88888.00 2007-07-03 06:19:54.250 184 -55657.40 104858.00 0.00 88888.00 2007-07-03 06:19:54.375 184 -54019.00 106496.40 0.00 88888.00 2007-07-03 06:19:54.500 184 -54019.00 111411.60 0.00 88888.00 2007-07-03 06:19:54.625 184 -52380.60 111411.60 0.00 88888.00 2007-07-03 06:19:54.750 184 -53670.30 2172.82 0.00 88888.00 2007-07-03 06:19:54.875 184 -92785.30 56162.50 12340.88 88888.00 2007-07-03 06:19:55.000 184 -57295.80 106496.40 0.00 88888.00 2007-07-03 06:19:55.125 184 -57295.80 111411.60 0.00 88888.00 2007-07-03 06:19:55.250 184 -57295.80 113050.00 0.00 88888.00 2007-07-03 06:19:55.375 184 -55657.40 111411.60 0.00 88888.00 2007-07-03 06:19:55.500 184 -55657.40 111411.60 0.00 88888.00 2007-07-03 06:19:55.625 184 -54019.00 116326.80 0.00 88888.00 2007-07-03 06:19:55.750 184 -57337.50 2172.82 0.00 88888.00 2007-07-03 06:19:55.875 184 -92778.90 61077.68 12341.00 88888.00 2007-07-03 06:19:56.000 184 -57295.80 111411.60 0.00 88888.00 2007-07-03 06:19:56.125 184 -55657.40 116326.80 0.00 88888.00 2007-07-03 06:19:56.250 184 -54019.00 117965.20 0.00 88888.00 2007-07-03 06:19:56.375 184 -55657.40 116326.80 0.00 88888.00 2007-07-03 06:19:56.500 184 -57295.80 122880.40 0.00 88888.00 2007-07-03 06:19:56.625 184 -57295.80 126157.20 0.00 88888.00 2007-07-03 06:19:56.750 184 -57311.90 2172.82 0.00 88888.00 2007-07-03 06:19:56.875 184 -92772.50 56162.47 12341.17 88888.00 2007-07-03 06:19:57.000 184 -60572.60 122880.40 0.00 88888.00 2007-07-03 06:19:57.125 184 -58934.20 131072.40 0.00 88888.00 2007-07-03 06:19:57.250 184 -58934.20 131072.40 0.00 88888.00 2007-07-03 06:19:57.375 184 -60572.60 126157.20 0.00 88888.00 2007-07-03 06:19:57.500 184 -60572.60 124518.80 0.00 88888.00 2007-07-03 06:19:57.625 184 -58934.20 126157.20 0.00 88888.00 2007-07-03 06:19:57.750 184 -60255.90 2172.82 0.00 88888.00 2007-07-03 06:19:57.875 184 -92766.10 61077.68 12341.12 88888.00 2007-07-03 06:19:58.000 184 -62211.00 129434.00 0.00 88888.00 2007-07-03 06:19:58.125 184 -58934.20 132710.80 0.00 88888.00 2007-07-03 06:19:58.250 184 -58934.20 134349.20 0.00 88888.00 2007-07-03 06:19:58.375 184 -58934.20 131072.40 0.00 88888.00 2007-07-03 06:19:58.500 184 -57295.80 129434.00 0.00 88888.00 2007-07-03 06:19:58.625 184 -58934.20 135987.60 0.00 88888.00 2007-07-03 06:19:58.750 184 -60313.50 2172.82 0.00 88888.00 2007-07-03 06:19:58.875 184 -92759.70 56162.50 12341.40 88888.00 2007-07-03 06:19:59.000 184 -60572.60 142541.20 0.00 88888.00 2007-07-03 06:19:59.125 184 -60572.60 140902.80 0.00 88888.00 2007-07-03 06:19:59.250 184 -62211.00 140902.80 0.00 88888.00 2007-07-03 06:19:59.375 184 -60572.60 139264.40 0.00 88888.00 2007-07-03 06:19:59.500 184 -60572.60 137626.00 0.00 88888.00 2007-07-03 06:19:59.625 184 -58934.20 142541.20 0.00 88888.00 2007-07-03 06:19:59.750 184 -60262.30 2172.82 0.00 88888.00 2007-07-03 06:19:59.875 184 -92753.30 56162.45 12341.42 88888.00 2007-07-03 06:20:00.000 184 208293.17 -60572.60 145818.00 88888.00 2007-07-03 06:20:00.125 184 208293.17 -62211.00 145818.00 88888.00 2007-07-03 06:20:00.250 184 -60572.60 144179.60 0.00 88888.00 2007-07-03 06:20:00.375 184 208293.17 -62211.00 144179.60 88888.00 2007-07-03 06:20:00.500 184 208293.17 -62211.00 144179.60 88888.00 2007-07-03 06:20:00.625 184 -60572.60 145818.00 0.00 88888.00 2007-07-03 06:20:00.750 184 208293.17 -59372.70 2172.82 88888.00 2007-07-03 06:20:00.875 184 -92746.90 57800.88 12341.48 88888.00 2007-07-03 06:20:01.000 184 201739.58 -63849.40 149094.80 88888.00 2007-07-03 06:20:01.125 184 200101.17 -62211.00 150733.20 88888.00 2007-07-03 06:20:01.250 184 200101.17 -63849.40 154010.00 88888.00 2007-07-03 06:20:01.375 184 198462.77 -65487.80 154010.00 88888.00 2007-07-03 06:20:01.500 184 201739.58 -63849.40 154010.00 88888.00 2007-07-03 06:20:01.625 184 201739.58 -62211.00 152371.60 88888.00 2007-07-03 06:20:01.750 184 198462.77 -63539.10 2172.82 88888.00 2007-07-03 06:20:01.875 184 -92740.50 56162.50 12341.60 88888.00 2007-07-03 06:20:02.000 184 201739.58 -58934.20 158925.20 88888.00 2007-07-03 06:20:02.125 184 200101.17 -63849.40 157286.80 88888.00 2007-07-03 06:20:02.250 184 200101.17 -65487.80 154010.00 88888.00 2007-07-03 06:20:02.375 184 198462.77 -65487.80 158925.20 88888.00 2007-07-03 06:20:02.500 184 196824.38 -63849.40 155648.40 88888.00 2007-07-03 06:20:02.625 184 191909.17 -67126.20 150733.20 88888.00 2007-07-03 06:20:02.750 184 188632.38 -70431.90 2172.82 88888.00 2007-07-03 06:20:02.875 184 -92734.10 57800.85 12341.55 88888.00 2007-07-03 06:20:03.000 184 191909.17 -67126.20 154010.00 88888.00 2007-07-03 06:20:03.125 184 191909.17 -65487.80 157286.80 88888.00 2007-07-03 06:20:03.250 184 191909.17 -65487.80 157286.80 88888.00 2007-07-03 06:20:03.375 184 191909.17 -67126.20 158925.20 88888.00 2007-07-03 06:20:03.500 184 193547.58 -65487.80 163840.40 88888.00 2007-07-03 06:20:03.625 184 191909.17 -63849.40 165478.80 88888.00 2007-07-03 06:20:03.750 184 191909.17 -63833.50 2172.82 88888.00 2007-07-03 06:20:03.875 184 -92727.70 59439.30 12341.67 88888.00 2007-07-03 06:20:04.000 184 186993.98 -60572.60 157286.80 88888.00 2007-07-03 06:20:04.125 184 186993.98 -62211.00 160563.60 88888.00 2007-07-03 06:20:04.250 184 185355.58 -65487.80 160563.60 88888.00 2007-07-03 06:20:04.375 184 185355.58 -63849.40 163840.40 88888.00 2007-07-03 06:20:04.500 184 186993.98 -63849.40 168755.60 88888.00 2007-07-03 06:20:04.625 184 185355.58 -62211.00 168755.60 88888.00 2007-07-03 06:20:04.750 184 186993.98 -61887.90 2172.82 88888.00 2007-07-03 06:20:04.875 184 -92721.30 56162.45 12341.77 88888.00 2007-07-03 06:20:05.000 184 185355.58 -60572.60 167117.20 88888.00 2007-07-03 06:20:05.125 184 185355.58 -60572.60 163840.40 88888.00 2007-07-03 06:20:05.250 184 183717.17 -60572.60 157286.80 88888.00 2007-07-03 06:20:05.375 184 183717.17 -60572.60 158925.20 88888.00 2007-07-03 06:20:05.500 184 183717.17 -60572.60 160563.60 88888.00 2007-07-03 06:20:05.625 184 182078.77 -60572.60 163840.40 88888.00 2007-07-03 06:20:05.750 184 182078.77 -61945.50 2172.82 88888.00 2007-07-03 06:20:05.875 184 -92714.90 56162.45 12341.73 88888.00 2007-07-03 06:20:06.000 184 183717.17 -58934.20 163840.40 88888.00 2007-07-03 06:20:06.125 184 180440.38 -60572.60 160563.60 88888.00 2007-07-03 06:20:06.250 184 177163.58 -62211.00 163840.40 88888.00 2007-07-03 06:20:06.375 184 175525.17 -62211.00 167117.20 88888.00 2007-07-03 06:20:06.500 184 177163.58 -60572.60 165478.80 88888.00 2007-07-03 06:20:06.625 184 178801.98 -58934.20 163840.40 88888.00 2007-07-03 06:20:06.750 184 178801.98 -58700.70 2172.82 88888.00 2007-07-03 06:20:06.875 184 -92708.50 54524.05 12341.70 88888.00 2007-07-03 06:20:07.000 184 180440.38 -58934.20 155648.40 88888.00 2007-07-03 06:20:07.125 184 177163.58 -60572.60 157286.80 88888.00 2007-07-03 06:20:07.250 184 177163.58 -62211.00 157286.80 88888.00 2007-07-03 06:20:07.375 184 177163.58 -62211.00 155648.40 88888.00 2007-07-03 06:20:07.500 184 177163.58 -62211.00 157286.80 88888.00 2007-07-03 06:20:07.625 184 180440.38 -60572.60 158925.20 88888.00 2007-07-03 06:20:07.750 184 178801.98 -58636.70 2172.82 88888.00 2007-07-03 06:20:07.875 184 -92702.10 54524.07 12341.60 88888.00 2007-07-03 06:20:08.000 184 178801.98 -60572.60 152371.60 88888.00 2007-07-03 06:20:08.125 184 175525.17 -58934.20 154010.00 88888.00 2007-07-03 06:20:08.250 184 180440.38 -58934.20 157286.80 88888.00 2007-07-03 06:20:08.375 184 182078.77 -57295.80 155648.40 88888.00 2007-07-03 06:20:08.500 184 180440.38 -58934.20 150733.20 88888.00 2007-07-03 06:20:08.625 184 177163.58 -60572.60 147456.40 88888.00 2007-07-03 06:20:08.750 184 173886.77 -60307.10 2172.82 88888.00 2007-07-03 06:20:08.875 184 -92695.70 54524.10 12341.42 88888.00 2007-07-03 06:20:09.000 184 180440.38 -60572.60 140902.80 88888.00 2007-07-03 06:20:09.125 184 182078.77 -57295.80 145818.00 88888.00 2007-07-03 06:20:09.250 184 185355.58 -55657.40 144179.60 88888.00 2007-07-03 06:20:09.375 184 185355.58 -55657.40 140902.80 88888.00 2007-07-03 06:20:09.500 184 186993.98 -55657.40 137626.00 88888.00 2007-07-03 06:20:09.625 184 186993.98 -55657.40 132710.80 88888.00 2007-07-03 06:20:09.750 184 185355.58 -55481.50 2172.82 88888.00 2007-07-03 06:20:09.875 184 -92689.30 56162.45 12341.23 88888.00 2007-07-03 06:20:10.000 184 185355.58 -55657.40 131072.40 88888.00 2007-07-03 06:20:10.125 184 185355.58 -55657.40 131072.40 88888.00 2007-07-03 06:20:10.250 184 185355.58 -54019.00 134349.20 88888.00 2007-07-03 06:20:10.375 184 191909.17 -52380.60 135987.60 88888.00 2007-07-03 06:20:10.500 184 191909.17 -52380.60 127795.60 88888.00 2007-07-03 06:20:10.625 184 190270.77 -52380.60 126157.20 88888.00 2007-07-03 06:20:10.750 184 191909.17 -52102.30 2172.82 88888.00 2007-07-03 06:20:10.875 184 -92682.90 59439.30 12341.17 88888.00 2007-07-03 06:20:11.000 184 196824.38 -52380.60 119603.60 88888.00 2007-07-03 06:20:11.125 184 193547.58 -52380.60 122880.40 88888.00 2007-07-03 06:20:11.250 184 193547.58 -52380.60 119603.60 88888.00 2007-07-03 06:20:11.375 184 195185.98 -49103.80 114688.40 88888.00 2007-07-03 06:20:11.500 184 196824.38 -50742.20 109773.20 88888.00 2007-07-03 06:20:11.625 184 196824.38 -50742.20 108134.80 88888.00 2007-07-03 06:20:11.750 184 196824.38 -52044.70 2172.82 88888.00 2007-07-03 06:20:11.875 184 -92676.50 57800.93 12340.92 88888.00 2007-07-03 06:20:12.000 184 206654.77 -45827.00 106496.40 88888.00 2007-07-03 06:20:12.125 184 206654.77 -47465.40 108134.80 88888.00 2007-07-03 06:20:12.250 184 -47465.40 111411.60 0.00 88888.00 2007-07-03 06:20:12.375 184 -47465.40 109773.20 0.00 88888.00 2007-07-03 06:20:12.500 184 205016.38 -49103.80 106496.40 88888.00 2007-07-03 06:20:12.625 184 206654.77 -47465.40 104858.00 88888.00 2007-07-03 06:20:12.750 184 -44582.30 2172.82 0.00 88888.00 2007-07-03 06:20:12.875 184 -92670.10 57800.88 12340.73 88888.00 2007-07-03 06:20:13.000 184 -44188.60 93389.20 0.00 88888.00 2007-07-03 06:20:13.125 184 -45827.00 88474.00 0.00 88888.00 2007-07-03 06:20:13.250 184 -47465.40 85197.20 0.00 88888.00 2007-07-03 06:20:13.375 184 -45827.00 81920.40 0.00 88888.00 2007-07-03 06:20:13.500 184 -45827.00 78643.60 0.00 88888.00 2007-07-03 06:20:13.625 184 -44188.60 75366.80 0.00 88888.00 2007-07-03 06:20:13.750 184 -43878.30 2172.82 0.00 88888.00 2007-07-03 06:20:13.875 184 -92663.70 52885.70 12340.38 88888.00 2007-07-03 06:20:14.000 184 -40911.80 70451.60 0.00 88888.00 2007-07-03 06:20:14.125 184 -42550.20 72090.00 0.00 88888.00 2007-07-03 06:20:14.250 184 -40911.80 73728.40 0.00 88888.00 2007-07-03 06:20:14.375 184 -39273.40 65536.40 0.00 88888.00 2007-07-03 06:20:14.500 184 -39273.40 65536.40 0.00 88888.00 2007-07-03 06:20:14.625 184 -37635.00 60621.20 0.00 88888.00 2007-07-03 06:20:14.750 184 -38963.10 2172.82 0.00 88888.00 2007-07-03 06:20:14.875 184 -92657.30 57800.85 12340.08 88888.00 2007-07-03 06:20:15.000 184 -37635.00 55706.00 0.00 88888.00 2007-07-03 06:20:15.125 184 -39273.40 60621.20 0.00 88888.00 2007-07-03 06:20:15.250 184 -40911.80 68813.20 0.00 88888.00 2007-07-03 06:20:15.375 184 -37635.00 68813.20 0.00 88888.00 2007-07-03 06:20:15.500 184 -32719.80 58982.80 0.00 88888.00 2007-07-03 06:20:15.625 184 -35996.60 49152.40 0.00 88888.00 2007-07-03 06:20:15.750 184 -36025.50 2172.82 0.00 88888.00 2007-07-03 06:20:15.875 184 -92650.90 56162.50 12339.92 88888.00 2007-07-03 06:20:16.000 184 -37635.00 45875.60 0.00 88888.00 2007-07-03 06:20:16.125 184 -39273.40 47514.00 0.00 88888.00 2007-07-03 06:20:16.250 184 -39273.40 42598.80 0.00 88888.00 2007-07-03 06:20:16.375 184 -39273.40 39322.00 0.00 88888.00 2007-07-03 06:20:16.500 184 -37635.00 37683.60 0.00 88888.00 2007-07-03 06:20:16.625 184 -35996.60 32768.40 0.00 88888.00 2007-07-03 06:20:16.750 184 -34246.30 2172.82 0.00 88888.00 2007-07-03 06:20:16.875 184 -92644.50 56162.45 12339.67 88888.00 2007-07-03 06:20:17.000 184 -32719.80 36045.20 0.00 88888.00 2007-07-03 06:20:17.125 184 -32719.80 37683.60 0.00 88888.00 2007-07-03 06:20:17.250 184 -32719.80 31130.00 0.00 88888.00 2007-07-03 06:20:17.375 184 -34358.20 27853.20 0.00 88888.00 2007-07-03 06:20:17.500 184 -31081.40 27853.20 0.00 88888.00 2007-07-03 06:20:17.625 184 -31081.40 26214.80 0.00 88888.00 2007-07-03 06:20:17.750 184 -30899.10 2172.82 0.00 88888.00 2007-07-03 06:20:17.875 184 -92638.10 57800.88 12339.58 88888.00 2007-07-03 06:20:18.000 184 -31081.40 21299.60 0.00 88888.00 2007-07-03 06:20:18.125 184 -29443.00 18022.80 0.00 88888.00 2007-07-03 06:20:18.250 184 -29443.00 16384.40 0.00 88888.00 2007-07-03 06:20:18.375 184 -29443.00 16384.40 0.00 88888.00 2007-07-03 06:20:18.500 184 -31081.40 22938.00 0.00 88888.00 2007-07-03 06:20:18.625 184 -29443.00 21299.60 0.00 88888.00 2007-07-03 06:20:18.750 184 -29196.70 2172.82 0.00 88888.00 2007-07-03 06:20:18.875 184 -92631.70 56162.47 12339.42 88888.00 2007-07-03 06:20:19.000 184 -29443.00 13107.60 0.00 88888.00 2007-07-03 06:20:19.125 184 -27804.60 18022.80 0.00 88888.00 2007-07-03 06:20:19.250 184 -27804.60 16384.40 0.00 88888.00 2007-07-03 06:20:19.375 184 -26166.20 14746.00 0.00 88888.00 2007-07-03 06:20:19.500 184 -26166.20 13107.60 0.00 88888.00 2007-07-03 06:20:19.625 184 -29443.00 9830.80 0.00 88888.00 2007-07-03 06:20:19.750 184 -27519.90 2172.82 0.00 88888.00 2007-07-03 06:20:19.875 184 -92625.30 59439.25 12339.30 88888.00 2007-07-03 06:20:20.000 184 -27804.60 3277.20 0.00 88888.00 2007-07-03 06:20:20.125 184 -26166.20 4915.60 0.00 88888.00 2007-07-03 06:20:20.250 184 -27804.60 6554.00 0.00 88888.00 2007-07-03 06:20:20.375 184 -27804.60 8192.40 0.00 88888.00 2007-07-03 06:20:20.500 184 -26166.20 8192.40 0.00 88888.00 2007-07-03 06:20:20.625 184 -24527.80 4915.60 0.00 88888.00 2007-07-03 06:20:20.750 184 -22732.70 2172.82 0.00 88888.00 2007-07-03 06:20:20.875 184 -92618.90 56162.43 12339.27 88888.00 2007-07-03 06:20:21.000 184 -26166.20 0.40 0.00 88888.00 2007-07-03 06:20:21.125 184 -26166.20 3277.20 0.00 88888.00 2007-07-03 06:20:21.250 184 -27804.62 -1638.00 0.00 88888.00 2007-07-03 06:20:21.375 184 -27804.62 -8191.60 0.00 88888.00 2007-07-03 06:20:21.500 184 -27804.62 -8191.60 0.00 88888.00 2007-07-03 06:20:21.625 184 -26166.22 -11468.40 0.00 88888.00 2007-07-03 06:20:21.750 184 -25644.70 2172.82 0.00 88888.00 2007-07-03 06:20:21.875 184 -92612.50 54524.10 12339.02 88888.00 2007-07-03 06:20:22.000 184 -21251.03 -9830.00 0.00 88888.00 2007-07-03 06:20:22.125 184 -21251.03 -8191.60 0.00 88888.00 2007-07-03 06:20:22.250 184 -22889.42 -13106.80 0.00 88888.00 2007-07-03 06:20:22.375 184 -22889.42 -21298.80 0.00 88888.00 2007-07-03 06:20:22.500 184 -24527.83 -26214.00 0.00 88888.00 2007-07-03 06:20:22.625 184 -99726.02 -21251.03 -22937.20 88888.00 2007-07-03 06:20:22.750 184 -99726.02 -20787.10 2172.82 88888.00 2007-07-03 06:20:22.875 184 -92606.10 56162.50 12338.95 88888.00 2007-07-03 06:20:23.000 184 -94810.82 -21251.03 -26214.00 88888.00 2007-07-03 06:20:23.125 184 -96449.23 -21251.03 -27852.40 88888.00 2007-07-03 06:20:23.250 184 -94810.82 -19612.62 -27852.40 88888.00 2007-07-03 06:20:23.375 184 -91534.02 -19612.62 -24575.60 88888.00 2007-07-03 06:20:23.500 184 -86618.82 -19612.62 -22937.20 88888.00 2007-07-03 06:20:23.625 184 -88257.23 -17974.22 -29490.80 88888.00 2007-07-03 06:20:23.750 184 -89895.62 -19270.30 2172.82 88888.00 2007-07-03 06:20:23.875 184 -92599.70 54524.07 12338.73 88888.00 2007-07-03 06:20:24.000 184 -86618.82 -17974.22 -37682.80 88888.00 2007-07-03 06:20:24.125 184 -86618.82 -19612.62 -37682.80 88888.00 2007-07-03 06:20:24.250 184 -83342.02 -17974.22 -36044.40 88888.00 2007-07-03 06:20:24.375 184 -80065.23 -13059.02 -34406.00 88888.00 2007-07-03 06:20:24.500 184 -78426.82 -13059.02 -39321.20 88888.00 2007-07-03 06:20:24.625 184 -76788.43 -17974.22 -49151.60 88888.00 2007-07-03 06:20:24.750 184 -75150.02 -19308.70 2172.82 88888.00 2007-07-03 06:20:24.875 184 -92593.30 54524.00 12338.40 88888.00 2007-07-03 06:20:25.000 184 -75150.02 -16335.83 -52428.40 88888.00 2007-07-03 06:20:25.125 184 -73511.62 -13059.02 -55705.20 88888.00 2007-07-03 06:20:25.250 184 -73511.62 -16335.83 -57343.60 88888.00 2007-07-03 06:20:25.375 184 -73511.62 -16335.83 -55705.20 88888.00 2007-07-03 06:20:25.500 184 -71873.23 -16335.83 -57343.60 88888.00 2007-07-03 06:20:25.625 184 -68596.43 -16335.83 -60620.40 88888.00 2007-07-03 06:20:25.750 184 -62042.82 -13004.70 2172.82 88888.00 2007-07-03 06:20:25.875 184 -92586.90 57800.85 12338.30 88888.00 2007-07-03 06:20:26.000 184 -60404.43 -14697.42 -67174.00 88888.00 2007-07-03 06:20:26.125 184 -60404.43 -11420.62 -67174.00 88888.00 2007-07-03 06:20:26.250 184 -55489.22 -9782.23 -70450.80 88888.00 2007-07-03 06:20:26.375 184 -53850.82 -9782.23 -68812.40 88888.00 2007-07-03 06:20:26.500 184 -53850.82 -11420.62 -67174.00 88888.00 2007-07-03 06:20:26.625 184 -52212.43 -13059.02 -70450.80 88888.00 2007-07-03 06:20:26.750 184 -50574.03 -12857.50 2172.82 88888.00 2007-07-03 06:20:26.875 184 -92580.50 57800.88 12338.05 88888.00 2007-07-03 06:20:27.000 184 -52212.43 -11420.62 -85196.40 88888.00 2007-07-03 06:20:27.125 184 -47297.22 -11420.62 -83558.00 88888.00 2007-07-03 06:20:27.250 184 -42382.03 -11420.62 -83558.00 88888.00 2007-07-03 06:20:27.375 184 -39105.22 -9782.23 -83558.00 88888.00 2007-07-03 06:20:27.500 184 -34190.03 -8143.82 -86834.80 88888.00 2007-07-03 06:20:27.625 184 -35828.43 -9782.23 -90111.60 88888.00 2007-07-03 06:20:27.750 184 -37466.82 -9452.70 2172.82 88888.00 2007-07-03 06:20:27.875 184 -92574.10 57800.88 12337.80 88888.00 2007-07-03 06:20:28.000 184 -30913.22 -9782.23 -96665.20 88888.00 2007-07-03 06:20:28.125 184 -29274.83 -9782.23 -99942.00 88888.00 2007-07-03 06:20:28.250 184 -29274.83 -11420.62 -99942.00 88888.00 2007-07-03 06:20:28.375 184 -24359.62 -9782.23 -95026.80 88888.00 2007-07-03 06:20:28.500 184 -22721.22 -8143.82 -93388.40 88888.00 2007-07-03 06:20:28.625 184 -19444.42 -8143.82 -96665.20 88888.00 2007-07-03 06:20:28.750 184 -14529.23 -6271.90 2172.82 88888.00 2007-07-03 06:20:28.875 184 -92567.70 56162.50 12337.67 88888.00 2007-07-03 06:20:29.000 184 -12890.83 -8143.82 -111410.8088888.00 2007-07-03 06:20:29.125 184 -16167.62 -9782.23 -106495.6088888.00 2007-07-03 06:20:29.250 184 -7975.62 -8143.82 -106495.6088888.00 2007-07-03 06:20:29.375 184 -6337.23 -8143.82 -109772.4088888.00 2007-07-03 06:20:29.500 184 -4698.82 -4867.02 -111410.8088888.00 2007-07-03 06:20:29.625 184 -3060.43 -6505.43 -111410.7788888.00 2007-07-03 06:20:29.750 184 216.38 -7635.10 2172.82 88888.00 2007-07-03 06:20:29.875 184 -92561.30 56162.47 12337.50 88888.00 2007-07-03 06:20:30.000 184 5131.57 -4867.02 -116325.9888888.00 2007-07-03 06:20:30.125 184 8408.38 -3228.62 -109772.3888888.00 2007-07-03 06:20:30.250 184 10046.77 -3228.62 -108133.9888888.00 2007-07-03 06:20:30.375 184 16600.38 -3228.62 -111410.7788888.00 2007-07-03 06:20:30.500 184 18238.78 -4867.02 -116325.9888888.00 2007-07-03 06:20:30.625 184 16600.38 -8143.82 -114687.5788888.00 2007-07-03 06:20:30.750 184 16600.38 -6777.50 2172.82 88888.00 2007-07-03 06:20:30.875 184 -92554.90 57800.82 12337.42 88888.00 2007-07-03 06:20:31.000 184 26430.78 -4867.02 -114687.5788888.00 2007-07-03 06:20:31.125 184 29707.58 -4867.02 -116325.9888888.00 2007-07-03 06:20:31.250 184 29707.58 -4867.02 -122879.5788888.00 2007-07-03 06:20:31.375 184 28069.17 -6505.43 -122879.5788888.00 2007-07-03 06:20:31.500 184 29707.58 -8143.82 -121241.1888888.00 2007-07-03 06:20:31.625 184 32984.38 -8143.82 -121241.1888888.00 2007-07-03 06:20:31.750 184 37899.57 -5318.30 2172.82 88888.00 2007-07-03 06:20:31.875 184 -92548.50 56162.47 12337.33 88888.00 2007-07-03 06:20:32.000 184 42814.78 -8143.82 -126156.3888888.00 2007-07-03 06:20:32.125 184 41176.38 -9782.23 -129433.1888888.00 2007-07-03 06:20:32.250 184 44453.18 -8143.82 -134348.3888888.00 2007-07-03 06:20:32.375 184 46091.57 -9782.23 -134348.3888888.00 2007-07-03 06:20:32.500 184 47729.97 -11420.62 -134348.3888888.00 2007-07-03 06:20:32.625 184 51006.78 -9782.23 -135986.7788888.00 2007-07-03 06:20:32.750 184 54283.57 -8396.70 2172.82 88888.00 2007-07-03 06:20:32.875 184 -92542.10 57800.85 12337.17 88888.00 2007-07-03 06:20:33.000 184 59198.78 -9782.23 -131071.5788888.00 2007-07-03 06:20:33.125 184 60837.18 -8143.82 -132709.9888888.00 2007-07-03 06:20:33.250 184 59198.78 -8143.82 -132709.9888888.00 2007-07-03 06:20:33.375 184 64113.97 -8143.82 -131071.5788888.00 2007-07-03 06:20:33.500 184 69029.18 -8143.82 -129433.1888888.00 2007-07-03 06:20:33.625 184 70667.57 -8143.82 -129433.1888888.00 2007-07-03 06:20:33.750 184 70667.57 -10156.70 2172.82 88888.00 2007-07-03 06:20:33.875 184 -92535.70 52885.68 12337.20 88888.00 2007-07-03 06:20:34.000 184 72305.98 -11420.62 -127794.7788888.00 2007-07-03 06:20:34.125 184 75582.77 -9782.23 -127794.7788888.00 2007-07-03 06:20:34.250 184 80497.98 -9782.23 -131071.5788888.00 2007-07-03 06:20:34.375 184 78859.57 -14697.42 -126156.3888888.00 2007-07-03 06:20:34.500 184 80497.98 -14697.42 -126156.3888888.00 2007-07-03 06:20:34.625 184 82136.38 -14697.42 -126156.3888888.00 2007-07-03 06:20:34.750 184 85413.18 -13510.30 2172.82 88888.00 2007-07-03 06:20:34.875 184 -92529.30 52885.65 12337.25 88888.00 2007-07-03 06:20:35.000 184 85413.18 -16335.83 -127794.7788888.00 2007-07-03 06:20:35.125 184 90328.38 -14697.42 -122879.5788888.00 2007-07-03 06:20:35.250 184 93605.18 -13059.02 -122879.5788888.00 2007-07-03 06:20:35.375 184 96881.98 -13059.02 -126156.3888888.00 2007-07-03 06:20:35.500 184 96881.98 -13059.02 -131071.5788888.00 2007-07-03 06:20:35.625 184 91966.77 -17974.22 -129433.1888888.00 2007-07-03 06:20:35.750 184 93605.18 -16787.10 2172.82 88888.00 2007-07-03 06:20:35.875 184 -92522.90 57800.93 12337.35 88888.00 2007-07-03 06:20:36.000 184 103435.57 -16335.83 -117964.3888888.00 2007-07-03 06:20:36.125 184 105073.98 -16335.83 -116325.9888888.00 2007-07-03 06:20:36.250 184 105073.98 -19612.62 -114687.5788888.00 2007-07-03 06:20:36.375 184 103435.57 -21251.03 -116325.9888888.00 2007-07-03 06:20:36.500 184 103435.57 -21251.03 -117964.3888888.00 2007-07-03 06:20:36.625 184 106712.38 -19612.62 -121241.1888888.00 2007-07-03 06:20:36.750 184 109989.18 -18233.50 2172.82 88888.00 2007-07-03 06:20:36.875 184 -92516.50 54524.07 12337.40 88888.00 2007-07-03 06:20:37.000 184 106712.38 -21251.03 -116325.9888888.00 2007-07-03 06:20:37.125 184 105073.98 -22889.42 -109772.3888888.00 2007-07-03 06:20:37.250 184 108350.77 -22889.42 -99941.98 88888.00 2007-07-03 06:20:37.375 184 111627.57 -21251.03 -96665.18 88888.00 2007-07-03 06:20:37.500 184 113265.98 -19612.62 -98303.57 88888.00 2007-07-03 06:20:37.625 184 114904.38 -21251.03 -95026.77 88888.00 2007-07-03 06:20:37.750 184 116542.77 -21574.30 2172.82 88888.00 2007-07-03 06:20:37.875 184 -92510.10 57800.93 12337.77 88888.00 2007-07-03 06:20:38.000 184 114904.38 -22889.42 -88473.18 88888.00 2007-07-03 06:20:38.125 184 118181.18 -19612.62 -86834.77 88888.00 2007-07-03 06:20:38.250 184 118181.18 -19612.62 -88473.18 88888.00 2007-07-03 06:20:38.375 184 118181.18 -22889.42 -86834.77 88888.00 2007-07-03 06:20:38.500 184 116542.77 -26166.22 -85196.38 88888.00 2007-07-03 06:20:38.625 184 118181.18 -24527.83 -80281.18 88888.00 2007-07-03 06:20:38.750 184 123096.38 -23244.70 2172.82 88888.00 2007-07-03 06:20:38.875 184 -92503.70 59439.30 12337.98 88888.00 2007-07-03 06:20:39.000 184 119819.57 -26166.22 -85196.38 88888.00 2007-07-03 06:20:39.125 184 119819.57 -27804.62 -80281.18 88888.00 2007-07-03 06:20:39.250 184 121457.98 -27804.62 -80281.18 88888.00 2007-07-03 06:20:39.375 184 124734.77 -27804.62 -77004.38 88888.00 2007-07-03 06:20:39.500 184 124734.77 -29443.03 -72089.18 88888.00 2007-07-03 06:20:39.625 184 126373.18 -31081.42 -73727.57 88888.00 2007-07-03 06:20:39.750 184 126373.18 -29791.90 2172.82 88888.00 2007-07-03 06:20:39.875 184 -92497.30 57800.88 12338.10 88888.00 2007-07-03 06:20:40.000 184 124734.77 -32719.83 -65535.57 88888.00 2007-07-03 06:20:40.125 184 128011.57 -32719.83 -58981.97 88888.00 2007-07-03 06:20:40.250 184 128011.57 -32719.83 -57343.57 88888.00 2007-07-03 06:20:40.375 184 124734.77 -34358.22 -54066.78 88888.00 2007-07-03 06:20:40.500 184 124734.77 -32719.83 -52428.38 88888.00 2007-07-03 06:20:40.625 184 126373.18 -31081.42 -52428.38 88888.00 2007-07-03 06:20:40.750 184 128011.57 -33043.10 2172.82 88888.00 2007-07-03 06:20:40.875 184 -92490.90 59439.32 12338.45 88888.00 2007-07-03 06:20:41.000 184 129649.98 -35996.62 -49151.57 88888.00 2007-07-03 06:20:41.125 184 126373.18 -34358.22 -42597.97 88888.00 2007-07-03 06:20:41.250 184 126373.18 -32719.83 -34405.97 88888.00 2007-07-03 06:20:41.375 184 128011.57 -32719.83 -36044.38 88888.00 2007-07-03 06:20:41.500 184 126373.18 -37635.03 -37682.78 88888.00 2007-07-03 06:20:41.625 184 124734.77 -37635.03 -36044.38 88888.00 2007-07-03 06:20:41.750 184 123096.38 -37990.30 2172.82 88888.00 2007-07-03 06:20:41.875 184 -92484.50 51247.22 12338.67 88888.00 2007-07-03 06:20:42.000 184 128011.57 -34358.22 -36044.38 88888.00 2007-07-03 06:20:42.125 184 123096.38 -35996.62 -27852.38 88888.00 2007-07-03 06:20:42.250 184 124734.77 -39273.43 -24575.58 88888.00 2007-07-03 06:20:42.375 184 129649.98 -35996.62 -24575.58 88888.00 2007-07-03 06:20:42.500 184 128011.57 -35996.62 -21298.78 88888.00 2007-07-03 06:20:42.625 184 123096.38 -39273.43 -16383.58 88888.00 2007-07-03 06:20:42.750 184 123096.38 -37798.30 2172.82 88888.00 2007-07-03 06:20:42.875 184 -92478.10 56162.47 12338.92 88888.00 2007-07-03 06:20:43.000 184 123096.38 -42550.22 -18021.97 88888.00 2007-07-03 06:20:43.125 184 121457.98 -42550.22 -16383.58 88888.00 2007-07-03 06:20:43.250 184 121457.98 -44188.62 -14745.17 88888.00 2007-07-03 06:20:43.375 184 119819.57 -44188.62 -11468.38 88888.00 2007-07-03 06:20:43.500 184 119819.57 -44188.62 -3276.38 88888.00 2007-07-03 06:20:43.625 184 123096.38 -44188.60 0.42 88888.00 2007-07-03 06:20:43.750 184 121457.98 -45574.30 2172.82 88888.00 2007-07-03 06:20:43.875 184 -92471.70 59439.25 12339.25 88888.00 2007-07-03 06:20:44.000 184 121457.98 -45827.00 9830.83 88888.00 2007-07-03 06:20:44.125 184 119819.57 -44188.60 11469.23 88888.00 2007-07-03 06:20:44.250 184 119819.57 -44188.60 14746.02 88888.00 2007-07-03 06:20:44.375 184 116542.77 -47465.40 16384.42 88888.00 2007-07-03 06:20:44.500 184 114904.38 -49103.80 16384.42 88888.00 2007-07-03 06:20:44.625 184 116542.77 -47465.40 18022.83 88888.00 2007-07-03 06:20:44.750 184 118181.18 -47737.50 2172.82 88888.00 2007-07-03 06:20:44.875 184 -92465.30 57800.85 12339.58 88888.00 2007-07-03 06:20:45.000 184 114904.38 -49103.80 21299.62 88888.00 2007-07-03 06:20:45.125 184 109989.18 -50742.20 22938.03 88888.00 2007-07-03 06:20:45.250 184 111627.57 -49103.80 27853.22 88888.00 2007-07-03 06:20:45.375 184 111627.57 -50742.20 29491.62 88888.00 2007-07-03 06:20:45.500 184 111627.57 -50742.20 31130.03 88888.00 2007-07-03 06:20:45.625 184 113265.98 -52380.60 32768.43 88888.00 2007-07-03 06:20:45.750 184 109989.18 -51174.30 2172.82 88888.00 2007-07-03 06:20:45.875 184 -92458.90 56162.45 12339.77 88888.00 2007-07-03 06:20:46.000 184 111627.57 -54019.00 39322.03 88888.00 2007-07-03 06:20:46.125 184 106712.38 -54019.00 44237.22 88888.00 2007-07-03 06:20:46.250 184 105073.98 -57295.80 50790.82 88888.00 2007-07-03 06:20:46.375 184 108350.77 -55657.40 54067.62 88888.00 2007-07-03 06:20:46.500 184 108350.77 -54019.00 54067.62 88888.00 2007-07-03 06:20:46.625 184 108350.77 -54019.00 55706.03 88888.00 2007-07-03 06:20:46.750 184 103435.57 -54515.10 2172.82 88888.00 2007-07-03 06:20:46.875 184 -92452.50 54524.05 12340.05 88888.00 2007-07-03 06:20:47.000 184 101797.18 -57295.80 63898.03 88888.00 2007-07-03 06:20:47.125 184 101797.18 -57295.80 73728.43 88888.00 2007-07-03 06:20:47.250 184 103435.57 -55657.40 73728.43 88888.00 2007-07-03 06:20:47.375 184 101797.18 -55657.40 77005.23 88888.00 2007-07-03 06:20:47.500 184 98520.38 -57295.80 81920.43 88888.00 2007-07-03 06:20:47.625 184 98520.38 -55657.40 91750.82 88888.00 2007-07-03 06:20:47.750 184 100158.77 -54406.30 2172.82 88888.00 2007-07-03 06:20:47.875 184 -92446.10 57800.88 12340.60 88888.00 2007-07-03 06:20:48.000 184 100158.77 -57295.80 86835.62 88888.00 2007-07-03 06:20:48.125 184 96881.98 -58934.20 86835.62 88888.00 2007-07-03 06:20:48.250 184 90328.38 -60572.60 86835.62 88888.00 2007-07-03 06:20:48.375 184 87051.57 -62211.00 86835.62 88888.00 2007-07-03 06:20:48.500 184 88689.98 -62211.00 90112.43 88888.00 2007-07-03 06:20:48.625 184 90328.38 -62211.00 98304.43 88888.00 2007-07-03 06:20:48.750 184 91966.77 -61017.50 2172.82 88888.00 2007-07-03 06:20:48.875 184 -92439.70 57800.88 12340.80 88888.00 2007-07-03 06:20:49.000 184 90328.38 -62211.00 109773.23 88888.00 2007-07-03 06:20:49.125 184 85413.18 -62211.00 113050.02 88888.00 2007-07-03 06:20:49.250 184 82136.38 -65487.80 114688.43 88888.00 2007-07-03 06:20:49.375 184 83774.77 -65487.80 117965.23 88888.00 2007-07-03 06:20:49.500 184 82136.38 -65487.80 121242.02 88888.00 2007-07-03 06:20:49.625 184 82136.38 -67126.20 121242.02 88888.00 2007-07-03 06:20:49.750 184 75582.77 -65798.30 2172.82 88888.00 2007-07-03 06:20:49.875 184 -92433.30 57800.85 12341.05 88888.00 2007-07-03 06:20:50.000 184 77221.18 -67126.20 126157.23 88888.00 2007-07-03 06:20:50.125 184 77221.18 -68764.60 131072.42 88888.00 2007-07-03 06:20:50.250 184 73944.38 -68764.60 132710.83 88888.00 2007-07-03 06:20:50.375 184 77221.18 -70403.00 132710.83 88888.00 2007-07-03 06:20:50.500 184 72305.98 -70403.00 135987.62 88888.00 2007-07-03 06:20:50.625 184 72305.98 -72041.40 137626.02 88888.00 2007-07-03 06:20:50.750 184 70667.57 -70751.90 2172.82 88888.00 2007-07-03 06:20:50.875 184 -92426.90 59439.28 12341.40 88888.00 2007-07-03 06:20:51.000 184 67390.77 -72041.40 152371.62 88888.00 2007-07-03 06:20:51.125 184 70667.57 -70403.00 152371.62 88888.00 2007-07-03 06:20:51.250 184 67390.77 -72041.40 150733.23 88888.00 2007-07-03 06:20:51.375 184 62475.57 -72041.40 155648.42 88888.00 2007-07-03 06:20:51.500 184 62475.57 -73679.80 163840.42 88888.00 2007-07-03 06:20:51.625 184 62475.57 -73679.80 168755.62 88888.00 2007-07-03 06:20:51.750 184 60837.18 -70764.70 2172.82 88888.00 2007-07-03 06:20:51.875 184 -92420.50 56162.50 12341.75 88888.00 2007-07-03 06:20:52.000 184 52645.18 -73679.80 170394.02 88888.00 2007-07-03 06:20:52.125 184 52645.18 -75318.20 172032.42 88888.00 2007-07-03 06:20:52.250 184 55921.97 -75318.20 172032.42 88888.00 2007-07-03 06:20:52.375 184 54283.57 -75318.20 173670.83 88888.00 2007-07-03 06:20:52.500 184 51006.78 -75318.20 180224.42 88888.00 2007-07-03 06:20:52.625 184 49368.38 -76956.60 185139.62 88888.00 2007-07-03 06:20:52.750 184 51006.78 -72204.70 2172.82 88888.00 2007-07-03 06:20:52.875 184 -92414.10 51247.22 12342.05 88888.00 2007-07-03 06:20:53.000 184 46091.57 -76956.60 191693.23 88888.00 2007-07-03 06:20:53.125 184 42814.78 -76956.60 194970.02 88888.00 2007-07-03 06:20:53.250 184 39537.97 -76956.60 193331.62 88888.00 2007-07-03 06:20:53.375 184 37899.57 -80233.40 194970.02 88888.00 2007-07-03 06:20:53.500 184 37899.57 -80233.40 203162.02 88888.00 2007-07-03 06:20:53.625 184 36261.18 -78595.00 206438.83 88888.00 2007-07-03 06:20:53.750 184 31345.97 -78828.70 2172.82 88888.00 2007-07-03 06:20:53.875 184 -92407.70 56162.50 12342.45 88888.00 2007-07-03 06:20:54.000 184 29707.58 -81871.80 -206437.9888888.00 2007-07-03 06:20:54.125 184 29707.58 -81871.80 -204799.5888888.00 2007-07-03 06:20:54.250 184 26430.78 -83510.20 -203161.1788888.00 2007-07-03 06:20:54.375 184 23153.97 -85148.60 -196607.5888888.00 2007-07-03 06:20:54.500 184 24792.38 -83510.20 -191692.3888888.00 2007-07-03 06:20:54.625 184 24792.38 -83510.20 -188415.5888888.00 2007-07-03 06:20:54.750 184 19877.17 -82265.50 2172.82 88888.00 2007-07-03 06:20:54.875 184 -92401.30 56162.47 12342.80 88888.00 2007-07-03 06:20:55.000 184 13323.58 -86787.00 -181861.9888888.00 2007-07-03 06:20:55.125 184 8408.38 -85148.60 -178585.1788888.00 2007-07-03 06:20:55.250 184 5131.57 -88425.40 -175308.3888888.00 2007-07-03 06:20:55.375 184 3493.18 -88425.40 -167116.3888888.00 2007-07-03 06:20:55.500 184 6769.98 -90063.80 -165477.9888888.00 2007-07-03 06:20:55.625 184 6769.98 -88425.40 -162201.1788888.00 2007-07-03 06:20:55.750 184 8408.38 -85548.70 2172.82 88888.00 2007-07-03 06:20:55.875 184 -92394.90 57800.88 12343.12 88888.00 2007-07-03 06:20:56.000 184 -1422.03 -90063.80 -162201.1788888.00 2007-07-03 06:20:56.125 184 216.38 -88425.40 -152370.7788888.00 2007-07-03 06:20:56.250 184 1854.78 -90063.80 -149093.9888888.00 2007-07-03 06:20:56.375 184 3493.18 -88425.40 -147455.6088888.00 2007-07-03 06:20:56.500 184 -4698.82 -90063.80 -145817.2088888.00 2007-07-03 06:20:56.625 184 -11252.42 -91702.20 -145817.2088888.00 2007-07-03 06:20:56.750 184 -14529.23 -91795.10 2172.82 88888.00 2007-07-03 06:20:56.875 184 -92388.50 56162.53 12343.40 88888.00 2007-07-03 06:20:57.000 184 -19444.42 -93340.60 -131071.6088888.00 2007-07-03 06:20:57.125 184 -17806.03 -91702.20 -124518.0088888.00 2007-07-03 06:20:57.250 184 -16167.62 -93340.60 -126156.4088888.00 2007-07-03 06:20:57.375 184 -22721.22 -93340.60 -124518.0088888.00 2007-07-03 06:20:57.500 184 -27636.42 -94979.00 -117964.4088888.00 2007-07-03 06:20:57.625 184 -25998.03 -93340.60 -111410.8088888.00 2007-07-03 06:20:57.750 184 -25998.03 -88710.30 2172.82 88888.00 2007-07-03 06:20:57.875 184 -92382.10 57800.93 12343.88 88888.00 2007-07-03 06:20:58.000 184 -32551.62 -96617.40 -104857.2088888.00 2007-07-03 06:20:58.125 184 -34190.03 -96617.40 -99942.00 88888.00 2007-07-03 06:20:58.250 184 -35828.43 -94979.00 -96665.20 88888.00 2007-07-03 06:20:58.375 184 -37466.82 -94979.00 -93388.40 88888.00 2007-07-03 06:20:58.500 184 -42382.03 -96617.40 -95026.80 88888.00 2007-07-03 06:20:58.625 184 -45658.82 -96617.40 -95026.80 88888.00 2007-07-03 06:20:58.750 184 -45658.82 -96953.50 2172.82 88888.00 2007-07-03 06:20:58.875 184 -92375.70 54524.03 12344.15 88888.00 2007-07-03 06:20:59.000 184 -52212.43 -98255.80 -81919.60 88888.00 2007-07-03 06:20:59.125 184 -55489.22 -99894.20 -80281.20 88888.00 2007-07-03 06:20:59.250 184 -57127.62 -99894.20 -83558.00 88888.00 2007-07-03 06:20:59.375 184 -60404.43 -99894.20 -81919.60 88888.00 2007-07-03 06:20:59.500 184 -65319.62 -103171.00-77004.40 88888.00 2007-07-03 06:20:59.625 184 -63681.22 -99894.20 -68812.40 88888.00 2007-07-03 06:20:59.750 184 -62042.82 -97011.10 2172.82 88888.00 2007-07-03 06:20:59.875 184 -92369.30 56162.43 12344.58 88888.00 2007-07-03 06:21:00.000 184 -73511.62 -101532.60-70450.80 88888.00 2007-07-03 06:21:00.125 184 -78426.82 -101532.60-63897.20 88888.00 2007-07-03 06:21:00.250 184 -78426.82 -99894.20 -57343.60 88888.00 2007-07-03 06:21:00.375 184 -78426.82 -98255.80 -54066.80 88888.00 2007-07-03 06:21:00.500 184 -81703.62 -101532.60-54066.80 88888.00 2007-07-03 06:21:00.625 184 -88257.23 -104809.40-52428.40 88888.00 2007-07-03 06:21:00.750 184 -91534.02 -103353.502172.82 88888.00 2007-07-03 06:21:00.875 184 -92362.90 57800.85 12344.83 88888.00 2007-07-03 06:21:01.000 184 -93172.43 -103171.00-47513.20 88888.00 2007-07-03 06:21:01.125 184 -99726.02 -101532.60-37682.80 88888.00 2007-07-03 06:21:01.250 184 -96449.23 -103171.00-37682.80 88888.00 2007-07-03 06:21:01.375 184 -98087.62 -104809.40-37682.80 88888.00 2007-07-03 06:21:01.500 184 -106447.80-32767.60 0.00 88888.00 2007-07-03 06:21:01.625 184 -104809.40-29490.80 0.00 88888.00 2007-07-03 06:21:01.750 184 -103270.302172.82 0.00 88888.00 2007-07-03 06:21:01.875 184 -92356.50 54524.00 12345.20 88888.00 2007-07-03 06:21:02.000 184 -106447.80-21298.80 0.00 88888.00 2007-07-03 06:21:02.125 184 -104809.40-18022.00 0.00 88888.00 2007-07-03 06:21:02.250 184 -106447.80-18022.00 0.00 88888.00 2007-07-03 06:21:02.375 184 -108086.20-16383.60 0.00 88888.00 2007-07-03 06:21:02.500 184 -108086.20-16383.60 0.00 88888.00 2007-07-03 06:21:02.625 184 -109724.60-9830.00 0.00 88888.00 2007-07-03 06:21:02.750 184 -108953.502172.82 0.00 88888.00 2007-07-03 06:21:02.875 184 -92350.10 56162.47 12345.55 88888.00 2007-07-03 06:21:03.000 184 -108086.20-1638.00 0.00 88888.00 2007-07-03 06:21:03.125 184 -108086.183277.20 0.00 88888.00 2007-07-03 06:21:03.250 184 -108086.188192.40 0.00 88888.00 2007-07-03 06:21:03.375 184 -106447.7711469.20 0.00 88888.00 2007-07-03 06:21:03.500 184 -108086.1816384.40 0.00 88888.00 2007-07-03 06:21:03.625 184 -108086.1813107.60 0.00 88888.00 2007-07-03 06:21:03.750 184 -106476.702172.82 0.00 88888.00 2007-07-03 06:21:03.875 184 -92343.70 56162.47 12345.85 88888.00 2007-07-03 06:21:04.000 184 -108086.1831130.00 0.00 88888.00 2007-07-03 06:21:04.125 184 -108086.1834406.80 0.00 88888.00 2007-07-03 06:21:04.250 184 -113001.3831130.00 0.00 88888.00 2007-07-03 06:21:04.375 184 -113001.3832768.40 0.00 88888.00 2007-07-03 06:21:04.500 184 -109724.5740960.40 0.00 88888.00 2007-07-03 06:21:04.625 184 -111362.9845875.60 0.00 88888.00 2007-07-03 06:21:04.750 184 -110143.902172.82 0.00 88888.00 2007-07-03 06:21:04.875 184 -92337.30 57800.85 12346.33 88888.00 2007-07-03 06:21:05.000 184 -111362.9847514.00 0.00 88888.00 2007-07-03 06:21:05.125 184 -109724.5752429.20 0.00 88888.00 2007-07-03 06:21:05.250 184 -108086.1855706.00 0.00 88888.00 2007-07-03 06:21:05.375 184 -106447.7758982.80 0.00 88888.00 2007-07-03 06:21:05.500 184 -108086.1860621.20 0.00 88888.00 2007-07-03 06:21:05.625 184 -108086.1863898.00 0.00 88888.00 2007-07-03 06:21:05.750 184 -105235.102172.82 0.00 88888.00 2007-07-03 06:21:05.875 184 -92330.90 56162.50 12346.65 88888.00 2007-07-03 06:21:06.000 184 203377.98 -109724.5768813.20 88888.00 2007-07-03 06:21:06.125 184 195185.98 -109724.5768813.20 88888.00 2007-07-03 06:21:06.250 184 195185.98 -108086.1870451.60 88888.00 2007-07-03 06:21:06.375 184 191909.17 -108086.1873728.40 88888.00 2007-07-03 06:21:06.500 184 191909.17 -108086.1875366.80 88888.00 2007-07-03 06:21:06.625 184 190270.77 -108086.1878643.60 88888.00 2007-07-03 06:21:06.750 184 185355.58 -108332.702172.82 88888.00 2007-07-03 06:21:06.875 184 -92324.50 54524.10 12346.90 88888.00 2007-07-03 06:21:07.000 184 177163.58 -109724.5786835.60 88888.00 2007-07-03 06:21:07.125 184 177163.58 -109724.5786835.60 88888.00 2007-07-03 06:21:07.250 184 172248.38 -111362.9888474.00 88888.00 2007-07-03 06:21:07.375 184 165694.77 -109724.5793389.20 88888.00 2007-07-03 06:21:07.500 184 162417.98 -108086.1896666.00 88888.00 2007-07-03 06:21:07.625 184 160779.58 -109724.5793389.20 88888.00 2007-07-03 06:21:07.750 184 152587.58 -110092.702172.82 88888.00 2007-07-03 06:21:07.875 184 -92318.10 57800.82 12347.05 88888.00 2007-07-03 06:21:08.000 184 150949.17 -108086.1896666.00 88888.00 2007-07-03 06:21:08.125 184 146033.98 -109724.5795027.60 88888.00 2007-07-03 06:21:08.250 184 142757.17 -111362.9899942.80 88888.00 2007-07-03 06:21:08.375 184 141118.77 -109724.57108134.80 88888.00 2007-07-03 06:21:08.500 184 137841.98 -106447.77111411.60 88888.00 2007-07-03 06:21:08.625 184 134565.17 -106447.77108134.80 88888.00 2007-07-03 06:21:08.750 184 128011.57 -107187.102172.82 88888.00 2007-07-03 06:21:08.875 184 -92311.70 54524.05 12347.23 88888.00 2007-07-03 06:21:09.000 184 121457.98 -106447.77116326.80 88888.00 2007-07-03 06:21:09.125 184 121457.98 -101532.57116326.80 88888.00 2007-07-03 06:21:09.250 184 116542.77 -103170.98113050.00 88888.00 2007-07-03 06:21:09.375 184 114904.38 -103170.98116326.80 88888.00 2007-07-03 06:21:09.500 184 113265.98 -103170.98119603.60 88888.00 2007-07-03 06:21:09.625 184 109989.18 -104809.38121242.00 88888.00 2007-07-03 06:21:09.750 184 106712.38 -101599.902172.82 88888.00 2007-07-03 06:21:09.875 184 -92305.30 56162.43 12347.45 88888.00 2007-07-03 06:21:10.000 184 95243.57 -101532.57121242.00 88888.00 2007-07-03 06:21:10.125 184 93605.18 -98255.77 122880.40 88888.00 2007-07-03 06:21:10.250 184 87051.57 -99894.18 122880.40 88888.00 2007-07-03 06:21:10.375 184 80497.98 -101532.57127795.60 88888.00 2007-07-03 06:21:10.500 184 82136.38 -99894.18 126157.20 88888.00 2007-07-03 06:21:10.625 184 78859.57 -98255.77 126157.20 88888.00 2007-07-03 06:21:10.750 184 75582.77 -96870.30 2172.82 88888.00 2007-07-03 06:21:10.875 184 -92298.90 52885.62 12347.58 88888.00 2007-07-03 06:21:11.000 184 77221.18 -98255.77 121242.00 88888.00 2007-07-03 06:21:11.125 184 70667.57 -96617.38 126157.20 88888.00 2007-07-03 06:21:11.250 184 64113.97 -94978.98 126157.20 88888.00 2007-07-03 06:21:11.375 184 60837.18 -93340.57 127795.60 88888.00 2007-07-03 06:21:11.500 184 62475.57 -93340.57 126157.20 88888.00 2007-07-03 06:21:11.625 184 54283.57 -96617.38 122880.40 88888.00 2007-07-03 06:21:11.750 184 52645.18 -93427.10 2172.82 88888.00 2007-07-03 06:21:11.875 184 -92292.50 52885.75 12347.55 88888.00 2007-07-03 06:21:12.000 184 49368.38 -94978.98 132710.80 88888.00 2007-07-03 06:21:12.125 184 44453.18 -91702.18 126157.20 88888.00 2007-07-03 06:21:12.250 184 39537.97 -93340.57 121242.00 88888.00 2007-07-03 06:21:12.375 184 39537.97 -91702.18 121242.00 88888.00 2007-07-03 06:21:12.500 184 36261.18 -91702.18 121242.00 88888.00 2007-07-03 06:21:12.625 184 32984.38 -88425.38 119603.60 88888.00 2007-07-03 06:21:12.750 184 29707.58 -86899.10 2172.82 88888.00 2007-07-03 06:21:12.875 184 -92286.10 49608.88 12347.45 88888.00 2007-07-03 06:21:13.000 184 26430.78 -88425.38 119603.60 88888.00 2007-07-03 06:21:13.125 184 18238.78 -88425.38 122880.40 88888.00 2007-07-03 06:21:13.250 184 18238.78 -86786.98 126157.20 88888.00 2007-07-03 06:21:13.375 184 19877.17 -85148.57 122880.40 88888.00 2007-07-03 06:21:13.500 184 18238.78 -86786.98 122880.40 88888.00 2007-07-03 06:21:13.625 184 14961.98 -85148.57 124518.80 88888.00 2007-07-03 06:21:13.750 184 11685.17 -80646.30 2172.82 88888.00 2007-07-03 06:21:13.875 184 -92279.70 56162.43 12347.45 88888.00 2007-07-03 06:21:14.000 184 3493.18 -83510.18 114688.40 88888.00 2007-07-03 06:21:14.125 184 1854.78 -83510.18 121242.00 88888.00 2007-07-03 06:21:14.250 184 5131.57 -83510.18 116326.80 88888.00 2007-07-03 06:21:14.375 184 3493.18 -80233.38 113050.00 88888.00 2007-07-03 06:21:14.500 184 216.38 -81871.77 113050.00 88888.00 2007-07-03 06:21:14.625 184 216.38 -80233.38 114688.38 88888.00 2007-07-03 06:21:14.750 184 -3060.43 -80108.70 2172.82 88888.00 2007-07-03 06:21:14.875 184 -92273.30 54524.07 12347.25 88888.00 2007-07-03 06:21:15.000 184 -7975.62 -75318.18 108134.77 88888.00 2007-07-03 06:21:15.125 184 -9614.02 -72041.38 109773.18 88888.00 2007-07-03 06:21:15.250 184 -4698.82 -70402.98 108134.77 88888.00 2007-07-03 06:21:15.375 184 -6337.23 -70402.98 106496.38 88888.00 2007-07-03 06:21:15.500 184 -12890.83 -70402.98 101581.18 88888.00 2007-07-03 06:21:15.625 184 -19444.42 -72041.38 101581.18 88888.00 2007-07-03 06:21:15.750 184 -19444.42 -67289.50 2172.82 88888.00 2007-07-03 06:21:15.875 184 -92266.90 57800.88 12347.20 88888.00 2007-07-03 06:21:16.000 184 -22721.22 -67126.18 96665.98 88888.00 2007-07-03 06:21:16.125 184 -22721.22 -67126.18 96665.98 88888.00 2007-07-03 06:21:16.250 184 -22721.22 -67126.18 96665.98 88888.00 2007-07-03 06:21:16.375 184 -27636.42 -65487.78 95027.57 88888.00 2007-07-03 06:21:16.500 184 -30913.22 -65487.78 91750.77 88888.00 2007-07-03 06:21:16.625 184 -30913.22 -65487.78 90112.38 88888.00 2007-07-03 06:21:16.750 184 -29274.83 -61420.70 2172.82 88888.00 2007-07-03 06:21:16.875 184 -92260.50 56162.45 12346.92 88888.00 2007-07-03 06:21:17.000 184 -37466.82 -60572.57 80281.98 88888.00 2007-07-03 06:21:17.125 184 -34190.03 -58934.18 80281.98 88888.00 2007-07-03 06:21:17.250 184 -32551.62 -57295.78 73728.38 88888.00 2007-07-03 06:21:17.375 184 -35828.43 -55657.38 75366.77 88888.00 2007-07-03 06:21:17.500 184 -37466.82 -55657.38 75366.77 88888.00 2007-07-03 06:21:17.625 184 -37466.82 -54018.97 77005.18 88888.00 2007-07-03 06:21:17.750 184 -37466.82 -52575.90 2172.82 88888.00 2007-07-03 06:21:17.875 184 -92254.10 54524.07 12346.73 88888.00 2007-07-03 06:21:18.000 184 -37466.82 -54018.97 65536.38 88888.00 2007-07-03 06:21:18.125 184 -42382.03 -52380.57 65536.38 88888.00 2007-07-03 06:21:18.250 184 -44020.43 -50742.18 67174.77 88888.00 2007-07-03 06:21:18.375 184 -40743.62 -47465.38 60621.18 88888.00 2007-07-03 06:21:18.500 184 -42382.03 -47465.38 54067.57 88888.00 2007-07-03 06:21:18.625 184 -40743.62 -45826.97 50790.78 88888.00 2007-07-03 06:21:18.750 184 -42382.03 -42758.30 2172.82 88888.00 2007-07-03 06:21:18.875 184 -92247.70 52885.70 12346.30 88888.00 2007-07-03 06:21:19.000 184 -45658.82 -39273.38 44237.18 88888.00 2007-07-03 06:21:19.125 184 -45658.82 -39273.38 42598.78 88888.00 2007-07-03 06:21:19.250 184 -45658.82 -40911.78 39321.97 88888.00 2007-07-03 06:21:19.375 184 -48935.62 -39273.38 40960.38 88888.00 2007-07-03 06:21:19.500 184 -44020.43 -35996.57 40960.38 88888.00 2007-07-03 06:21:19.625 184 -45658.82 -34358.18 31129.97 88888.00 2007-07-03 06:21:19.750 184 -48935.62 -31302.30 2172.82 88888.00 2007-07-03 06:21:19.875 184 -92241.30 52885.68 12345.98 88888.00 2007-07-03 06:21:20.000 184 -52212.43 -34358.18 14745.98 88888.00 2007-07-03 06:21:20.125 184 -47297.22 -29442.97 11469.17 88888.00 2007-07-03 06:21:20.250 184 -50574.03 -29442.97 8192.38 88888.00 2007-07-03 06:21:20.375 184 -50574.03 -26166.17 4915.57 88888.00 2007-07-03 06:21:20.500 184 -50574.03 -27804.58 1638.78 88888.00 2007-07-03 06:21:20.625 184 -50574.03 -27804.60 -3276.43 88888.00 2007-07-03 06:21:20.750 184 -53850.82 -25990.30 2172.82 88888.00 2007-07-03 06:21:20.875 184 -92234.90 57800.85 12345.58 88888.00 2007-07-03 06:21:21.000 184 -53850.82 -21251.00 -11468.42 88888.00 2007-07-03 06:21:21.125 184 -52212.43 -19612.60 -11468.42 88888.00 2007-07-03 06:21:21.250 184 -50574.03 -17974.20 -13106.83 88888.00 2007-07-03 06:21:21.375 184 -53850.82 -17974.20 -11468.42 88888.00 2007-07-03 06:21:21.500 184 -53850.82 -17974.20 -18022.03 88888.00 2007-07-03 06:21:21.625 184 -55489.22 -16335.80 -18022.03 88888.00 2007-07-03 06:21:21.750 184 -53850.82 -13241.50 2172.82 88888.00 2007-07-03 06:21:21.875 184 -92228.50 56162.50 12345.27 88888.00 2007-07-03 06:21:22.000 184 -55489.22 -14697.40 -44236.43 88888.00 2007-07-03 06:21:22.125 184 -55489.22 -13059.00 -44236.43 88888.00 2007-07-03 06:21:22.250 184 -52212.43 -9782.20 -44236.43 88888.00 2007-07-03 06:21:22.375 184 -52212.43 -8143.80 -47513.22 88888.00 2007-07-03 06:21:22.500 184 -50574.03 -6505.40 -52428.43 88888.00 2007-07-03 06:21:22.625 184 -57127.62 -8143.80 -52428.43 88888.00 2007-07-03 06:21:22.750 184 -58766.03 -6873.50 2172.82 88888.00 2007-07-03 06:21:22.875 184 -92222.10 57800.85 12344.77 88888.00 2007-07-03 06:21:23.000 184 -53850.82 -6505.40 -65535.62 88888.00 2007-07-03 06:21:23.125 184 -55489.22 -3228.60 -62258.82 88888.00 2007-07-03 06:21:23.250 184 -55489.22 -1590.20 -62258.82 88888.00 2007-07-03 06:21:23.375 184 -55489.22 -1590.20 -65535.62 88888.00 2007-07-03 06:21:23.500 184 -52212.40 48.20 -70450.82 88888.00 2007-07-03 06:21:23.625 184 -55489.20 1686.60 -75366.02 88888.00 2007-07-03 06:21:23.750 184 -57127.60 1984.10 2172.82 88888.00 2007-07-03 06:21:23.875 184 -92215.70 57800.90 12344.42 88888.00 2007-07-03 06:21:24.000 184 -58766.00 4963.40 -85196.43 88888.00 2007-07-03 06:21:24.125 184 -57127.60 4963.40 -81919.62 88888.00 2007-07-03 06:21:24.250 184 -55489.20 4963.40 -77004.43 88888.00 2007-07-03 06:21:24.375 184 -52212.40 9878.60 -83558.02 88888.00 2007-07-03 06:21:24.500 184 -53850.80 9878.60 -91750.02 88888.00 2007-07-03 06:21:24.625 184 -57127.60 9878.60 -93388.43 88888.00 2007-07-03 06:21:24.750 184 -60404.40 9593.70 2172.82 88888.00 2007-07-03 06:21:24.875 184 -92209.30 54524.07 12344.15 88888.00 2007-07-03 06:21:25.000 184 -55489.20 11517.00 -108134.0288888.00 2007-07-03 06:21:25.125 184 -57127.60 11517.00 -109772.4388888.00 2007-07-03 06:21:25.250 184 -57127.60 11517.00 -111410.8288888.00 2007-07-03 06:21:25.375 184 -60404.40 13155.40 -108134.0288888.00 2007-07-03 06:21:25.500 184 -58766.00 16432.20 -111410.8288888.00 2007-07-03 06:21:25.625 184 -57127.60 19709.00 -116326.0288888.00 2007-07-03 06:21:25.750 184 -57127.60 19456.10 2172.82 88888.00 2007-07-03 06:21:25.875 184 -92202.90 56162.45 12343.75 88888.00 2007-07-03 06:21:26.000 184 -55489.20 19709.00 -126156.4388888.00 2007-07-03 06:21:26.125 184 -57127.60 21347.40 -124518.0288888.00 2007-07-03 06:21:26.250 184 -55489.20 22985.80 -132710.0288888.00 2007-07-03 06:21:26.375 184 -57127.60 21347.40 -137625.2388888.00 2007-07-03 06:21:26.500 184 -58766.00 22985.80 -139263.6288888.00 2007-07-03 06:21:26.625 184 -58766.00 24624.20 -145817.2388888.00 2007-07-03 06:21:26.750 184 -57127.60 27763.30 2172.82 88888.00 2007-07-03 06:21:26.875 184 -92196.50 52885.65 12343.30 88888.00 2007-07-03 06:21:27.000 184 -50574.00 32816.20 -149094.0288888.00 2007-07-03 06:21:27.125 184 -50574.00 31177.80 -145817.2388888.00 2007-07-03 06:21:27.250 184 -53850.80 29539.40 -144178.8388888.00 2007-07-03 06:21:27.375 184 -53850.80 31177.80 -149094.0288888.00 2007-07-03 06:21:27.500 184 -55489.20 32816.20 -157286.0288888.00 2007-07-03 06:21:27.625 184 -55489.20 32816.20 -163839.6288888.00 2007-07-03 06:21:27.750 184 -53850.80 34137.70 2172.82 88888.00 2007-07-03 06:21:27.875 184 -92190.10 57800.85 12343.10 88888.00 2007-07-03 06:21:28.000 184 -50574.00 37731.40 -168754.8388888.00 2007-07-03 06:21:28.125 184 -50574.00 39369.80 -176946.8388888.00 2007-07-03 06:21:28.250 184 -52212.40 36093.00 -185138.8388888.00 2007-07-03 06:21:28.375 184 -53850.80 39369.80 -185138.8388888.00 2007-07-03 06:21:28.500 184 -50574.00 41008.20 -185138.8388888.00 2007-07-03 06:21:28.625 184 -50574.00 39369.80 -188415.6288888.00 2007-07-03 06:21:28.750 184 -50574.00 42368.10 2172.82 88888.00 2007-07-03 06:21:28.875 184 -92183.70 56162.45 12342.67 88888.00 2007-07-03 06:21:29.000 184 -48935.60 44285.00 -191692.4288888.00 2007-07-03 06:21:29.125 184 -50574.00 45923.40 -191692.4288888.00 2007-07-03 06:21:29.250 184 -50574.00 45923.40 -198246.0288888.00 2007-07-03 06:21:29.375 184 -50574.00 45923.40 -201522.8388888.00 2007-07-03 06:21:29.500 184 -48935.60 45923.40 -204799.6288888.00 2007-07-03 06:21:29.625 184 -50574.00 47561.80 -209714.8388888.00 2007-07-03 06:21:29.750 184 -55489.20 48921.70 2172.82 88888.00 2007-07-03 06:21:29.875 184 -92177.30 52885.68 12342.38 88888.00 2007-07-03 06:21:30.000 184 -50574.00 49200.20 199885.17 88888.00 2007-07-03 06:21:30.125 184 -47297.20 50838.60 193331.58 88888.00 2007-07-03 06:21:30.250 184 -52212.40 50838.60 188416.38 88888.00 2007-07-03 06:21:30.375 184 -50574.00 49200.20 191693.17 88888.00 2007-07-03 06:21:30.500 184 -47297.20 54115.40 191693.17 88888.00 2007-07-03 06:21:30.625 184 -45658.80 54115.40 186777.98 88888.00 2007-07-03 06:21:30.750 184 -45658.80 55577.70 2172.82 88888.00 2007-07-03 06:21:30.875 184 -92170.90 57800.88 12342.02 88888.00 2007-07-03 06:21:31.000 184 -42382.00 57392.20 173670.77 88888.00 2007-07-03 06:21:31.125 184 -45658.80 55753.80 170393.98 88888.00 2007-07-03 06:21:31.250 184 -47297.20 55753.80 172032.38 88888.00 2007-07-03 06:21:31.375 184 -45658.80 54115.40 168755.58 88888.00 2007-07-03 06:21:31.500 184 -45658.80 57392.20 167117.17 88888.00 2007-07-03 06:21:31.625 184 -42382.00 60669.00 168755.58 88888.00 2007-07-03 06:21:31.750 184 -44020.40 60550.50 2172.82 88888.00 2007-07-03 06:21:31.875 184 -92164.50 54524.03 12341.70 88888.00 2007-07-03 06:21:32.000 184 -39105.20 63945.80 155648.38 88888.00 2007-07-03 06:21:32.125 184 -40743.60 63945.80 152371.58 88888.00 2007-07-03 06:21:32.250 184 -39105.20 63945.80 149094.77 88888.00 2007-07-03 06:21:32.375 184 -40743.60 62307.40 149094.77 88888.00 2007-07-03 06:21:32.500 184 -40743.60 62307.40 154009.98 88888.00 2007-07-03 06:21:32.625 184 -35828.40 65584.20 150733.17 88888.00 2007-07-03 06:21:32.750 184 -35828.40 67001.70 2172.82 88888.00 2007-07-03 06:21:32.875 184 -92158.10 56162.50 12341.48 88888.00 2007-07-03 06:21:33.000 184 -35828.40 65584.20 140902.77 88888.00 2007-07-03 06:21:33.125 184 -37466.80 63945.80 135987.58 88888.00 2007-07-03 06:21:33.250 184 -40743.60 65584.20 132710.77 88888.00 2007-07-03 06:21:33.375 184 -37466.80 65584.20 134349.17 88888.00 2007-07-03 06:21:33.500 184 -34190.00 68861.00 134349.17 88888.00 2007-07-03 06:21:33.625 184 -34190.00 68861.00 131072.38 88888.00 2007-07-03 06:21:33.750 184 -35828.40 71462.50 2172.82 88888.00 2007-07-03 06:21:33.875 184 -92151.70 56162.50 12341.12 88888.00 2007-07-03 06:21:34.000 184 -32551.60 70499.40 122880.38 88888.00 2007-07-03 06:21:34.125 184 -30913.20 72137.80 119603.57 88888.00 2007-07-03 06:21:34.250 184 -29274.80 72137.80 113049.98 88888.00 2007-07-03 06:21:34.375 184 -27636.40 70499.40 109773.18 88888.00 2007-07-03 06:21:34.500 184 -29274.80 73776.20 113049.98 88888.00 2007-07-03 06:21:34.625 184 -27636.40 73776.20 114688.38 88888.00 2007-07-03 06:21:34.750 184 -29274.80 71456.10 2172.82 88888.00 2007-07-03 06:21:34.875 184 -92145.30 54524.10 12340.95 88888.00 2007-07-03 06:21:35.000 184 -27636.40 75414.60 109773.18 88888.00 2007-07-03 06:21:35.125 184 -29274.80 77053.00 106496.38 88888.00 2007-07-03 06:21:35.250 184 -30913.20 73776.20 101581.18 88888.00 2007-07-03 06:21:35.375 184 -30913.20 73776.20 101581.18 88888.00 2007-07-03 06:21:35.500 184 -27636.40 77053.00 104857.98 88888.00 2007-07-03 06:21:35.625 184 -24359.60 80329.80 104857.98 88888.00 2007-07-03 06:21:35.750 184 -22721.20 81286.50 2172.82 88888.00 2007-07-03 06:21:35.875 184 -92138.90 57800.95 12340.70 88888.00 2007-07-03 06:21:36.000 184 -24359.60 81968.20 98304.38 88888.00 2007-07-03 06:21:36.125 184 -24359.60 81968.20 96665.98 88888.00 2007-07-03 06:21:36.250 184 -24359.60 81968.20 93389.18 88888.00 2007-07-03 06:21:36.375 184 -25998.00 81968.20 88473.98 88888.00 2007-07-03 06:21:36.500 184 -25998.00 81968.20 83558.77 88888.00 2007-07-03 06:21:36.625 184 -24359.60 80329.80 86835.57 88888.00 2007-07-03 06:21:36.750 184 -24359.60 81235.30 2172.82 88888.00 2007-07-03 06:21:36.875 184 -92132.50 54524.05 12340.55 88888.00 2007-07-03 06:21:37.000 184 -16167.60 85245.00 77005.18 88888.00 2007-07-03 06:21:37.125 184 -14529.20 85245.00 75366.77 88888.00 2007-07-03 06:21:37.250 184 -14529.20 86883.40 70451.57 88888.00 2007-07-03 06:21:37.375 184 -16167.60 86883.40 68813.18 88888.00 2007-07-03 06:21:37.500 184 -16167.60 86883.40 67174.77 88888.00 2007-07-03 06:21:37.625 184 -16167.60 86883.40 67174.77 88888.00 2007-07-03 06:21:37.750 184 -14529.20 89472.10 2172.82 88888.00 2007-07-03 06:21:37.875 184 -92126.10 54524.07 12340.15 88888.00 2007-07-03 06:21:38.000 184 -11252.40 90160.20 63897.97 88888.00 2007-07-03 06:21:38.125 184 -12890.80 88521.80 65536.38 88888.00 2007-07-03 06:21:38.250 184 -11252.40 90160.20 63897.97 88888.00 2007-07-03 06:21:38.375 184 -12890.80 88521.80 63897.97 88888.00 2007-07-03 06:21:38.500 184 -12890.80 90160.20 60621.18 88888.00 2007-07-03 06:21:38.625 184 -9614.00 88521.80 57344.38 88888.00 2007-07-03 06:21:38.750 184 -7975.60 91123.30 2172.82 88888.00 2007-07-03 06:21:38.875 184 -92119.70 54524.05 12340.02 88888.00 2007-07-03 06:21:39.000 184 -7975.60 88521.80 47513.97 88888.00 2007-07-03 06:21:39.125 184 -11252.40 90160.20 45875.57 88888.00 2007-07-03 06:21:39.250 184 -11252.40 90160.20 47513.97 88888.00 2007-07-03 06:21:39.375 184 -6337.20 90160.20 49152.38 88888.00 2007-07-03 06:21:39.500 184 -3060.40 90160.20 47513.97 88888.00 2007-07-03 06:21:39.625 184 -4698.80 91798.60 42598.78 88888.00 2007-07-03 06:21:39.750 184 -1422.00 91232.10 2172.82 88888.00 2007-07-03 06:21:39.875 184 -92113.30 59439.28 12339.77 88888.00 2007-07-03 06:21:40.000 184 -4698.80 93437.00 29491.58 88888.00 2007-07-03 06:21:40.125 184 -3060.40 93437.00 32768.38 88888.00 2007-07-03 06:21:40.250 184 -3060.40 91798.60 34406.80 88888.00 2007-07-03 06:21:40.375 184 1854.80 91798.60 31130.00 88888.00 2007-07-03 06:21:40.500 184 216.40 90160.20 29491.60 88888.00 2007-07-03 06:21:40.625 184 216.40 93437.00 29491.60 88888.00 2007-07-03 06:21:40.750 184 3493.20 95993.70 2172.82 88888.00 2007-07-03 06:21:40.875 184 -92106.90 56162.43 12339.60 88888.00 2007-07-03 06:21:41.000 184 10046.80 93437.00 24576.40 88888.00 2007-07-03 06:21:41.125 184 8408.40 95075.40 21299.60 88888.00 2007-07-03 06:21:41.250 184 6770.00 93437.00 22938.00 88888.00 2007-07-03 06:21:41.375 184 6770.00 96713.80 26214.80 88888.00 2007-07-03 06:21:41.500 184 11685.20 96713.80 13107.60 88888.00 2007-07-03 06:21:41.625 184 10046.80 93437.00 8192.40 88888.00 2007-07-03 06:21:41.750 184 11685.20 96006.50 2172.82 88888.00 2007-07-03 06:21:41.875 184 -92100.50 56162.45 12339.35 88888.00 2007-07-03 06:21:42.000 184 13323.60 95075.40 1638.80 88888.00 2007-07-03 06:21:42.125 184 13323.60 96713.77 -3276.40 88888.00 2007-07-03 06:21:42.250 184 14962.00 95075.38 -3276.40 88888.00 2007-07-03 06:21:42.375 184 13323.60 96713.80 1638.80 88888.00 2007-07-03 06:21:42.500 184 16600.40 96713.80 1638.80 88888.00 2007-07-03 06:21:42.625 184 18238.80 96713.77 -1638.00 88888.00 2007-07-03 06:21:42.750 184 21515.60 97356.90 2172.82 88888.00 2007-07-03 06:21:42.875 184 -92094.10 52885.60 12339.15 88888.00 2007-07-03 06:21:43.000 184 14962.00 95075.38 -9830.00 88888.00 2007-07-03 06:21:43.125 184 16600.40 98352.18 -9830.00 88888.00 2007-07-03 06:21:43.250 184 18238.80 99990.57 -9830.00 88888.00 2007-07-03 06:21:43.375 184 23154.00 99990.57 -11468.40 88888.00 2007-07-03 06:21:43.500 184 26430.80 101628.98 -14745.20 88888.00 2007-07-03 06:21:43.625 184 26430.80 103267.38 -14745.20 88888.00 2007-07-03 06:21:43.750 184 23154.00 102515.30 2172.82 88888.00 2007-07-03 06:21:43.875 184 -92087.70 56162.57 12338.98 88888.00 2007-07-03 06:21:44.000 184 24792.40 101628.98 -13106.80 88888.00 2007-07-03 06:21:44.125 184 26430.80 96713.77 -16383.60 88888.00 2007-07-03 06:21:44.250 184 26430.80 96713.77 -16383.60 88888.00 2007-07-03 06:21:44.375 184 28069.20 98352.18 -11468.40 88888.00 2007-07-03 06:21:44.500 184 29707.60 101628.98 -9830.00 88888.00 2007-07-03 06:21:44.625 184 31346.00 101628.98 -14745.20 88888.00 2007-07-03 06:21:44.750 184 31346.00 102598.50 2172.82 88888.00 2007-07-03 06:21:44.875 184 -92081.30 52885.65 12338.92 88888.00 2007-07-03 06:21:45.000 184 32984.40 99990.57 -22937.20 88888.00 2007-07-03 06:21:45.125 184 31346.00 99990.57 -26214.00 88888.00 2007-07-03 06:21:45.250 184 32984.40 101628.98 -27852.40 88888.00 2007-07-03 06:21:45.375 184 37899.60 99990.57 -29490.80 88888.00 2007-07-03 06:21:45.500 184 37899.60 99990.57 -32767.60 88888.00 2007-07-03 06:21:45.625 184 37899.60 101628.98 -34406.00 88888.00 2007-07-03 06:21:45.750 184 39538.00 104198.50 2172.82 88888.00 2007-07-03 06:21:45.875 184 -92074.90 54524.05 12338.58 88888.00 2007-07-03 06:21:46.000 184 42814.80 104905.77 -47513.20 88888.00 2007-07-03 06:21:46.125 184 42814.80 104905.77 -52428.40 88888.00 2007-07-03 06:21:46.250 184 42814.80 103267.38 -52428.40 88888.00 2007-07-03 06:21:46.375 184 44453.20 103267.38 -54066.80 88888.00 2007-07-03 06:21:46.500 184 44453.20 104905.77 -52428.40 88888.00 2007-07-03 06:21:46.625 184 46091.60 104905.77 -54066.80 88888.00 2007-07-03 06:21:46.750 184 46091.60 104140.90 2172.82 88888.00 2007-07-03 06:21:46.875 184 -92068.50 52885.65 12338.40 88888.00 2007-07-03 06:21:47.000 184 51006.80 104905.77 -45874.80 88888.00 2007-07-03 06:21:47.125 184 51006.80 108182.57 -50790.00 88888.00 2007-07-03 06:21:47.250 184 51006.80 106544.18 -54066.80 88888.00 2007-07-03 06:21:47.375 184 52645.20 106544.18 -58982.00 88888.00 2007-07-03 06:21:47.500 184 52645.20 104905.77 -60620.40 88888.00 2007-07-03 06:21:47.625 184 52645.20 104905.77 -57343.60 88888.00 2007-07-03 06:21:47.750 184 52645.20 105798.50 2172.82 88888.00 2007-07-03 06:21:47.875 184 -92062.10 57800.90 12338.30 88888.00 2007-07-03 06:21:48.000 184 57560.40 106544.18 -60620.40 88888.00 2007-07-03 06:21:48.125 184 59198.80 106544.18 -63897.20 88888.00 2007-07-03 06:21:48.250 184 59198.80 104905.77 -63897.20 88888.00 2007-07-03 06:21:48.375 184 62475.60 106544.18 -63897.20 88888.00 2007-07-03 06:21:48.500 184 65752.40 106544.18 -67174.00 88888.00 2007-07-03 06:21:48.625 184 64114.00 106544.18 -68812.40 88888.00 2007-07-03 06:21:48.750 184 60837.20 107488.10 2172.82 88888.00 2007-07-03 06:21:48.875 184 -92055.70 54524.05 12338.15 88888.00 2007-07-03 06:21:49.000 184 67390.80 103267.38 -75366.00 88888.00 2007-07-03 06:21:49.125 184 72306.00 106544.18 -72089.20 88888.00 2007-07-03 06:21:49.250 184 70667.60 104905.77 -75366.00 88888.00 2007-07-03 06:21:49.375 184 70667.60 104905.77 -77004.40 88888.00 2007-07-03 06:21:49.500 184 75582.80 104905.77 -77004.40 88888.00 2007-07-03 06:21:49.625 184 73944.40 103267.38 -81919.60 88888.00 2007-07-03 06:21:49.750 184 72306.00 105868.90 2172.82 88888.00 2007-07-03 06:21:49.875 184 -92049.30 56162.47 12337.92 88888.00 2007-07-03 06:21:50.000 184 82136.40 104905.77 -91750.00 88888.00 2007-07-03 06:21:50.125 184 82136.40 106544.18 -86834.80 88888.00 2007-07-03 06:21:50.250 184 82136.40 104905.77 -85196.40 88888.00 2007-07-03 06:21:50.375 184 83774.80 103267.38 -88473.20 88888.00 2007-07-03 06:21:50.500 184 88690.00 104905.77 -90111.60 88888.00 2007-07-03 06:21:50.625 184 88690.00 103267.38 -93388.40 88888.00 2007-07-03 06:21:50.750 184 90328.40 104806.50 2172.82 88888.00 2007-07-03 06:21:50.875 184 -92042.90 54524.05 12337.80 88888.00 2007-07-03 06:21:51.000 184 90328.40 104905.77 -91750.00 88888.00 2007-07-03 06:21:51.125 184 91966.80 104905.77 -95026.80 88888.00 2007-07-03 06:21:51.250 184 93605.20 103267.38 -99942.00 88888.00 2007-07-03 06:21:51.375 184 95243.60 101628.98 -98303.60 88888.00 2007-07-03 06:21:51.500 184 95243.60 101628.98 -96665.20 88888.00 2007-07-03 06:21:51.625 184 96882.00 104905.77 -95026.80 88888.00 2007-07-03 06:21:51.750 184 103435.60 105683.30 2172.82 88888.00 2007-07-03 06:21:51.875 184 -92036.50 54524.10 12337.77 88888.00 2007-07-03 06:21:52.000 184 106712.40 106544.18 -90111.60 88888.00 2007-07-03 06:21:52.125 184 106712.40 108182.57 -83558.00 88888.00 2007-07-03 06:21:52.250 184 106712.40 108182.57 -83558.00 88888.00 2007-07-03 06:21:52.375 184 108350.80 104905.77 -91750.00 88888.00 2007-07-03 06:21:52.500 184 109989.20 103267.38 -93388.40 88888.00 2007-07-03 06:21:52.625 184 114904.40 103267.38 -96665.20 88888.00 2007-07-03 06:21:52.750 184 116542.80 104819.30 2172.82 88888.00 2007-07-03 06:21:52.875 184 -92030.10 54524.03 12337.70 88888.00 2007-07-03 06:21:53.000 184 114904.40 99990.57 -103218.8088888.00 2007-07-03 06:21:53.125 184 119819.60 101628.98 -99942.00 88888.00 2007-07-03 06:21:53.250 184 121458.00 99990.57 -98303.60 88888.00 2007-07-03 06:21:53.375 184 119819.60 99990.57 -98303.60 88888.00 2007-07-03 06:21:53.500 184 118181.20 101628.98 -93388.40 88888.00 2007-07-03 06:21:53.625 184 121458.00 101628.98 -95026.80 88888.00 2007-07-03 06:21:53.750 184 124734.80 99180.90 2172.82 88888.00 2007-07-03 06:21:53.875 184 -92023.70 56162.45 12337.73 88888.00 2007-07-03 06:21:54.000 184 128011.60 98352.18 -98303.60 88888.00 2007-07-03 06:21:54.125 184 126373.20 99990.57 -101580.4088888.00 2007-07-03 06:21:54.250 184 128011.60 96713.77 -98303.60 88888.00 2007-07-03 06:21:54.375 184 131288.40 98352.18 -98303.60 88888.00 2007-07-03 06:21:54.500 184 131288.40 96713.77 -103218.8088888.00 2007-07-03 06:21:54.625 184 134565.20 98352.18 -104857.2088888.00 2007-07-03 06:21:54.750 184 131288.40 97548.90 2172.82 88888.00 2007-07-03 06:21:54.875 184 -92017.30 56162.47 12337.55 88888.00 2007-07-03 06:21:55.000 184 137842.00 93436.98 -108134.0088888.00 2007-07-03 06:21:55.125 184 137842.00 95075.38 -106495.6088888.00 2007-07-03 06:21:55.250 184 139480.40 93436.98 -106495.6088888.00 2007-07-03 06:21:55.375 184 137842.00 93436.98 -108134.0088888.00 2007-07-03 06:21:55.500 184 142757.20 95075.38 -106495.6088888.00 2007-07-03 06:21:55.625 184 147672.40 95075.38 -106495.6088888.00 2007-07-03 06:21:55.750 184 149310.80 95929.70 2172.82 88888.00 2007-07-03 06:21:55.875 184 -92010.90 54524.07 12337.58 88888.00 2007-07-03 06:21:56.000 184 149310.80 95075.38 -109772.4088888.00 2007-07-03 06:21:56.125 184 149310.80 96713.77 -111410.8088888.00 2007-07-03 06:21:56.250 184 152587.60 95075.38 -109772.4088888.00 2007-07-03 06:21:56.375 184 152587.60 93436.98 -106495.6088888.00 2007-07-03 06:21:56.500 184 154226.00 93436.98 -104857.2088888.00 2007-07-03 06:21:56.625 184 155864.40 93436.98 -103218.8088888.00 2007-07-03 06:21:56.750 184 155864.40 94284.90 2172.82 88888.00 2007-07-03 06:21:56.875 184 -92004.50 52885.68 12337.65 88888.00 2007-07-03 06:21:57.000 184 157502.80 90160.18 -101580.4088888.00 2007-07-03 06:21:57.125 184 155864.40 91798.57 -104857.2088888.00 2007-07-03 06:21:57.250 184 157502.80 91798.57 -108134.0088888.00 2007-07-03 06:21:57.375 184 159141.20 91798.57 -106495.6088888.00 2007-07-03 06:21:57.500 184 155864.40 88521.77 -104857.2088888.00 2007-07-03 06:21:57.625 184 160779.60 86883.38 -104857.2088888.00 2007-07-03 06:21:57.750 184 165694.80 89318.50 2172.82 88888.00 2007-07-03 06:21:57.875 184 -91998.10 52885.62 12337.60 88888.00 2007-07-03 06:21:58.000 184 165694.80 88521.77 -108134.0088888.00 2007-07-03 06:21:58.125 184 164056.40 88521.77 -104857.2088888.00 2007-07-03 06:21:58.250 184 167333.20 86883.38 -104857.2088888.00 2007-07-03 06:21:58.375 184 170610.00 90160.18 -103218.8088888.00 2007-07-03 06:21:58.500 184 173886.80 88521.77 -101580.4088888.00 2007-07-03 06:21:58.625 184 173886.80 86883.38 -101580.4088888.00 2007-07-03 06:21:58.750 184 170610.00 86048.10 2172.82 88888.00 2007-07-03 06:21:58.875 184 -91991.70 56162.45 12337.67 88888.00 2007-07-03 06:21:59.000 184 172248.40 83606.57 -111410.8088888.00 2007-07-03 06:21:59.125 184 170610.00 85244.98 -106495.6088888.00 2007-07-03 06:21:59.250 184 175525.20 85244.98 -98303.60 88888.00 2007-07-03 06:21:59.375 184 177163.60 85244.98 -93388.40 88888.00 2007-07-03 06:21:59.500 184 182078.80 86883.38 -98303.60 88888.00 2007-07-03 06:21:59.625 184 178802.00 83606.57 -101580.4088888.00 2007-07-03 06:21:59.750 184 178802.00 81894.50 2172.82 88888.00 2007-07-03 06:21:59.875 184 -91985.30 56162.50 12337.65 88888.00 2007-07-03 06:22:00.000 184 183717.20 83606.57 -101580.4088888.00 2007-07-03 06:22:00.125 184 177163.60 81968.18 -101580.4088888.00 2007-07-03 06:22:00.250 184 178802.00 78691.38 -98303.60 88888.00 2007-07-03 06:22:00.375 184 180440.40 78691.38 -91750.00 88888.00 2007-07-03 06:22:00.500 184 182078.80 78691.38 -95026.80 88888.00 2007-07-03 06:22:00.625 184 186994.00 78691.38 -96665.20 88888.00 2007-07-03 06:22:00.750 184 188632.40 79584.10 2172.82 88888.00 2007-07-03 06:22:00.875 184 -91978.90 56162.50 12337.75 88888.00 2007-07-03 06:22:01.000 184 188632.40 77052.98 -88473.20 88888.00 2007-07-03 06:22:01.125 184 190270.80 77052.98 -88473.20 88888.00 2007-07-03 06:22:01.250 184 190270.80 73776.18 -91750.00 88888.00 2007-07-03 06:22:01.375 184 191909.20 73776.18 -90111.60 88888.00 2007-07-03 06:22:01.500 184 190270.80 73776.18 -90111.60 88888.00 2007-07-03 06:22:01.625 184 188632.40 73776.18 -91750.00 88888.00 2007-07-03 06:22:01.750 184 186994.00 71366.50 2172.82 88888.00 2007-07-03 06:22:01.875 184 -91972.50 54524.05 12337.85 88888.00 2007-07-03 06:22:02.000 184 193547.60 72137.77 -88473.20 88888.00 2007-07-03 06:22:02.125 184 196824.40 72137.77 -88473.20 88888.00 2007-07-03 06:22:02.250 184 196824.40 70499.38 -86834.80 88888.00 2007-07-03 06:22:02.375 184 198462.80 72137.77 -80281.20 88888.00 2007-07-03 06:22:02.500 184 198462.80 70499.38 -80281.20 88888.00 2007-07-03 06:22:02.625 184 200101.20 68860.98 -78642.80 88888.00 2007-07-03 06:22:02.750 184 198462.80 69804.90 2172.82 88888.00 2007-07-03 06:22:02.875 184 -91966.10 54524.05 12338.02 88888.00 2007-07-03 06:22:03.000 184 196824.40 63945.78 -78642.80 88888.00 2007-07-03 06:22:03.125 184 198462.80 67222.57 -78642.80 88888.00 2007-07-03 06:22:03.250 184 196824.40 65584.18 -77004.40 88888.00 2007-07-03 06:22:03.375 184 200101.20 67222.57 -72089.20 88888.00 2007-07-03 06:22:03.500 184 203378.00 67222.57 -70450.80 88888.00 2007-07-03 06:22:03.625 184 206654.80 67222.57 -68812.40 88888.00 2007-07-03 06:22:03.750 184 206654.80 66438.50 2172.82 88888.00 2007-07-03 06:22:03.875 184 -91959.70 57800.85 12338.15 88888.00 2007-07-03 06:22:04.000 184 203378.00 62307.38 -81919.60 88888.00 2007-07-03 06:22:04.125 184 203378.00 62307.38 -78642.80 88888.00 2007-07-03 06:22:04.250 184 206654.80 62307.38 -72089.20 88888.00 2007-07-03 06:22:04.375 184 62307.38 -70450.80 0.00 88888.00 2007-07-03 06:22:04.500 184 62307.38 -77004.40 0.00 88888.00 2007-07-03 06:22:04.625 184 62307.38 -80281.20 0.00 88888.00 2007-07-03 06:22:04.750 184 61484.90 2172.82 0.00 88888.00 2007-07-03 06:22:04.875 184 -91953.30 54524.07 12337.98 88888.00 2007-07-03 06:22:05.000 184 208293.20 60668.97 -70450.80 88888.00 2007-07-03 06:22:05.125 184 62307.38 -72089.20 0.00 88888.00 2007-07-03 06:22:05.250 184 59030.57 -70450.80 0.00 88888.00 2007-07-03 06:22:05.375 184 57392.18 -67174.00 0.00 88888.00 2007-07-03 06:22:05.500 184 59030.57 -63897.20 0.00 88888.00 2007-07-03 06:22:05.625 184 57392.18 -62258.80 0.00 88888.00 2007-07-03 06:22:05.750 184 58368.10 2172.82 0.00 88888.00 2007-07-03 06:22:05.875 184 -91946.90 52885.72 12338.25 88888.00 2007-07-03 06:22:06.000 184 55753.78 -68812.40 0.00 88888.00 2007-07-03 06:22:06.125 184 57392.18 -63897.20 0.00 88888.00 2007-07-03 06:22:06.250 184 59030.57 -62258.80 0.00 88888.00 2007-07-03 06:22:06.375 184 55753.78 -58982.00 0.00 88888.00 2007-07-03 06:22:06.500 184 54115.38 -57343.60 0.00 88888.00 2007-07-03 06:22:06.625 184 54115.38 -57343.60 0.00 88888.00 2007-07-03 06:22:06.750 184 55270.50 2172.82 0.00 88888.00 2007-07-03 06:22:06.875 184 -91940.50 52885.65 12338.30 88888.00 2007-07-03 06:22:07.000 184 54115.38 -57343.60 0.00 88888.00 2007-07-03 06:22:07.125 184 54115.38 -57343.60 0.00 88888.00 2007-07-03 06:22:07.250 184 52476.97 -54066.80 0.00 88888.00 2007-07-03 06:22:07.375 184 52476.97 -54066.80 0.00 88888.00 2007-07-03 06:22:07.500 184 54115.38 -52428.40 0.00 88888.00 2007-07-03 06:22:07.625 184 54115.38 -52428.40 0.00 88888.00 2007-07-03 06:22:07.750 184 51673.70 2172.82 0.00 88888.00 2007-07-03 06:22:07.875 184 -91934.10 54524.10 12338.42 88888.00 2007-07-03 06:22:08.000 184 47561.78 -52428.40 0.00 88888.00 2007-07-03 06:22:08.125 184 49200.18 -50790.00 0.00 88888.00 2007-07-03 06:22:08.250 184 49200.18 -52428.40 0.00 88888.00 2007-07-03 06:22:08.375 184 47561.78 -50790.00 0.00 88888.00 2007-07-03 06:22:08.500 184 49200.18 -45874.80 0.00 88888.00 2007-07-03 06:22:08.625 184 49200.18 -47513.20 0.00 88888.00 2007-07-03 06:22:08.750 184 48691.30 2172.82 0.00 88888.00 2007-07-03 06:22:08.875 184 -91927.70 54524.05 12338.52 88888.00 2007-07-03 06:22:09.000 184 44284.97 -50790.00 0.00 88888.00 2007-07-03 06:22:09.125 184 44284.97 -44236.40 0.00 88888.00 2007-07-03 06:22:09.250 184 45923.38 -45874.80 0.00 88888.00 2007-07-03 06:22:09.375 184 45923.38 -40959.60 0.00 88888.00 2007-07-03 06:22:09.500 184 45923.38 -39321.20 0.00 88888.00 2007-07-03 06:22:09.625 184 42646.57 -44236.40 0.00 88888.00 2007-07-03 06:22:09.750 184 43705.70 2172.82 0.00 88888.00 2007-07-03 06:22:09.875 184 -91921.30 51247.28 12338.50 88888.00 2007-07-03 06:22:10.000 184 44284.97 -40959.60 0.00 88888.00 2007-07-03 06:22:10.125 184 44284.97 -34406.00 0.00 88888.00 2007-07-03 06:22:10.250 184 42646.57 -32767.60 0.00 88888.00 2007-07-03 06:22:10.375 184 41008.18 -34406.00 0.00 88888.00 2007-07-03 06:22:10.500 184 41008.18 -34406.00 0.00 88888.00 2007-07-03 06:22:10.625 184 42646.57 -29490.80 0.00 88888.00 2007-07-03 06:22:10.750 184 45145.70 2172.82 0.00 88888.00 2007-07-03 06:22:10.875 184 -91914.90 57800.80 12338.80 88888.00 2007-07-03 06:22:11.000 184 41008.18 -26214.00 0.00 88888.00 2007-07-03 06:22:11.125 184 39369.78 -24575.60 0.00 88888.00 2007-07-03 06:22:11.250 184 36092.97 -26214.00 0.00 88888.00 2007-07-03 06:22:11.375 184 34454.57 -26214.00 0.00 88888.00 2007-07-03 06:22:11.500 184 34454.57 -26214.00 0.00 88888.00 2007-07-03 06:22:11.625 184 36092.97 -21298.80 0.00 88888.00 2007-07-03 06:22:11.750 184 35577.70 2172.82 0.00 88888.00 2007-07-03 06:22:11.875 184 -91908.50 54524.10 12338.85 88888.00 2007-07-03 06:22:12.000 184 34454.57 -22937.20 0.00 88888.00 2007-07-03 06:22:12.125 184 32816.18 -19660.40 0.00 88888.00 2007-07-03 06:22:12.250 184 32816.18 -13106.80 0.00 88888.00 2007-07-03 06:22:12.375 184 32816.18 -9830.00 0.00 88888.00 2007-07-03 06:22:12.500 184 32816.18 -8191.60 0.00 88888.00 2007-07-03 06:22:12.625 184 32816.18 -13106.80 0.00 88888.00 2007-07-03 06:22:12.750 184 32352.10 2172.82 0.00 88888.00 2007-07-03 06:22:12.875 184 -91902.10 56162.45 12338.95 88888.00 2007-07-03 06:22:13.000 184 31177.80 0.40 0.00 88888.00 2007-07-03 06:22:13.125 184 32816.20 6554.00 0.00 88888.00 2007-07-03 06:22:13.250 184 32816.20 4915.60 0.00 88888.00 2007-07-03 06:22:13.375 184 32816.20 1638.80 0.00 88888.00 2007-07-03 06:22:13.500 184 27901.00 0.40 0.00 88888.00 2007-07-03 06:22:13.625 184 27901.00 1638.80 0.00 88888.00 2007-07-03 06:22:13.750 184 29036.90 2172.82 0.00 88888.00 2007-07-03 06:22:13.875 184 -91895.70 52885.70 12339.25 88888.00 2007-07-03 06:22:14.000 184 24624.20 1638.80 0.00 88888.00 2007-07-03 06:22:14.125 184 24624.20 3277.20 0.00 88888.00 2007-07-03 06:22:14.250 184 26262.60 6554.00 0.00 88888.00 2007-07-03 06:22:14.375 184 24624.20 9830.80 0.00 88888.00 2007-07-03 06:22:14.500 184 24624.20 13107.60 0.00 88888.00 2007-07-03 06:22:14.625 184 26262.60 18022.80 0.00 88888.00 2007-07-03 06:22:14.750 184 27353.70 2172.82 0.00 88888.00 2007-07-03 06:22:14.875 184 -91889.30 54524.12 12339.48 88888.00 2007-07-03 06:22:15.000 184 27901.00 26214.80 0.00 88888.00 2007-07-03 06:22:15.125 184 26262.60 27853.20 0.00 88888.00 2007-07-03 06:22:15.250 184 22985.80 22938.00 0.00 88888.00 2007-07-03 06:22:15.375 184 22985.80 21299.60 0.00 88888.00 2007-07-03 06:22:15.500 184 21347.40 21299.60 0.00 88888.00 2007-07-03 06:22:15.625 184 19709.00 24576.40 0.00 88888.00 2007-07-03 06:22:15.750 184 22380.90 2172.82 0.00 88888.00 2007-07-03 06:22:15.875 184 -91882.90 57800.88 12339.65 88888.00 2007-07-03 06:22:16.000 184 18070.60 26214.80 0.00 88888.00 2007-07-03 06:22:16.125 184 16432.20 24576.40 0.00 88888.00 2007-07-03 06:22:16.250 184 16432.20 27853.20 0.00 88888.00 2007-07-03 06:22:16.375 184 16432.20 34406.80 0.00 88888.00 2007-07-03 06:22:16.500 184 18070.60 39322.00 0.00 88888.00 2007-07-03 06:22:16.625 184 18070.60 39322.00 0.00 88888.00 2007-07-03 06:22:16.750 184 17465.70 2172.82 0.00 88888.00 2007-07-03 06:22:16.875 184 -91876.50 54524.12 12339.80 88888.00 2007-07-03 06:22:17.000 184 18070.60 36045.20 0.00 88888.00 2007-07-03 06:22:17.125 184 18070.60 37683.60 0.00 88888.00 2007-07-03 06:22:17.250 184 18070.60 37683.60 0.00 88888.00 2007-07-03 06:22:17.375 184 16432.20 40960.40 0.00 88888.00 2007-07-03 06:22:17.500 184 16432.20 44237.20 0.00 88888.00 2007-07-03 06:22:17.625 184 19709.00 42598.80 0.00 88888.00 2007-07-03 06:22:17.750 184 19142.50 2172.82 0.00 88888.00 2007-07-03 06:22:17.875 184 -91870.10 57800.95 12339.88 88888.00 2007-07-03 06:22:18.000 184 14793.80 42598.80 0.00 88888.00 2007-07-03 06:22:18.125 184 14793.80 40960.40 0.00 88888.00 2007-07-03 06:22:18.250 184 13155.40 47514.00 0.00 88888.00 2007-07-03 06:22:18.375 184 14793.80 49152.40 0.00 88888.00 2007-07-03 06:22:18.500 184 13155.40 47514.00 0.00 88888.00 2007-07-03 06:22:18.625 184 16432.20 45875.60 0.00 88888.00 2007-07-03 06:22:18.750 184 17529.70 2172.82 0.00 88888.00 2007-07-03 06:22:18.875 184 -91863.70 57800.93 12339.88 88888.00 2007-07-03 06:22:19.000 184 14793.80 45875.60 0.00 88888.00 2007-07-03 06:22:19.125 184 14793.80 50790.80 0.00 88888.00 2007-07-03 06:22:19.250 184 14793.80 54067.60 0.00 88888.00 2007-07-03 06:22:19.375 184 16432.20 54067.60 0.00 88888.00 2007-07-03 06:22:19.500 184 11517.00 54067.60 0.00 88888.00 2007-07-03 06:22:19.625 184 11517.00 57344.40 0.00 88888.00 2007-07-03 06:22:19.750 184 12691.30 2172.82 0.00 88888.00 2007-07-03 06:22:19.875 184 -91857.30 57800.85 12340.12 88888.00 2007-07-03 06:22:20.000 184 11517.00 58982.80 0.00 88888.00 2007-07-03 06:22:20.125 184 9878.60 57344.40 0.00 88888.00 2007-07-03 06:22:20.250 184 9878.60 55706.00 0.00 88888.00 2007-07-03 06:22:20.375 184 9878.60 55706.00 0.00 88888.00 2007-07-03 06:22:20.500 184 9878.60 60621.20 0.00 88888.00 2007-07-03 06:22:20.625 184 13155.40 63898.00 0.00 88888.00 2007-07-03 06:22:20.750 184 11040.10 2172.82 0.00 88888.00 2007-07-03 06:22:20.875 184 -91850.90 52885.65 12340.15 88888.00 2007-07-03 06:22:21.000 184 9878.60 68813.20 0.00 88888.00 2007-07-03 06:22:21.125 184 9878.60 67174.80 0.00 88888.00 2007-07-03 06:22:21.250 184 8240.20 67174.80 0.00 88888.00 2007-07-03 06:22:21.375 184 8240.20 62259.60 0.00 88888.00 2007-07-03 06:22:21.500 184 9878.60 58982.80 0.00 88888.00 2007-07-03 06:22:21.625 184 8240.20 57344.40 0.00 88888.00 2007-07-03 06:22:21.750 184 10912.10 2172.82 0.00 88888.00 2007-07-03 06:22:21.875 184 -91844.50 56162.43 12340.10 88888.00 2007-07-03 06:22:22.000 184 8240.20 60621.20 0.00 88888.00 2007-07-03 06:22:22.125 184 9878.60 60621.20 0.00 88888.00 2007-07-03 06:22:22.250 184 11517.00 62259.60 0.00 88888.00 2007-07-03 06:22:22.375 184 11517.00 62259.60 0.00 88888.00 2007-07-03 06:22:22.500 184 11517.00 62259.60 0.00 88888.00 2007-07-03 06:22:22.625 184 8240.20 58982.80 0.00 88888.00 2007-07-03 06:22:22.750 184 9305.70 2172.82 0.00 88888.00 2007-07-03 06:22:22.875 184 -91838.10 52885.70 12340.08 88888.00 2007-07-03 06:22:23.000 184 6601.80 57344.40 0.00 88888.00 2007-07-03 06:22:23.125 184 9878.60 60621.20 0.00 88888.00 2007-07-03 06:22:23.250 184 11517.00 63898.00 0.00 88888.00 2007-07-03 06:22:23.375 184 9878.60 63898.00 0.00 88888.00 2007-07-03 06:22:23.500 184 8240.20 65536.40 0.00 88888.00 2007-07-03 06:22:23.625 184 6601.80 65536.40 0.00 88888.00 2007-07-03 06:22:23.750 184 10912.10 2172.82 0.00 88888.00 2007-07-03 06:22:23.875 184 -91831.70 54524.05 12340.17 88888.00 2007-07-03 06:22:24.000 184 9878.60 57344.40 0.00 88888.00 2007-07-03 06:22:24.125 184 6601.80 62259.60 0.00 88888.00 2007-07-03 06:22:24.250 184 6601.80 65536.40 0.00 88888.00 2007-07-03 06:22:24.375 184 6601.80 70451.60 0.00 88888.00 2007-07-03 06:22:24.500 184 8240.20 70451.60 0.00 88888.00 2007-07-03 06:22:24.625 184 8240.20 70451.60 0.00 88888.00 2007-07-03 06:22:24.750 184 9350.50 2172.82 0.00 88888.00 2007-07-03 06:22:24.875 184 -91825.30 54524.15 12340.33 88888.00 2007-07-03 06:22:25.000 184 11517.00 73728.40 0.00 88888.00 2007-07-03 06:22:25.125 184 8240.20 77005.20 0.00 88888.00 2007-07-03 06:22:25.250 184 8240.20 72090.00 0.00 88888.00 2007-07-03 06:22:25.375 184 9878.60 65536.40 0.00 88888.00 2007-07-03 06:22:25.500 184 9878.60 63898.00 0.00 88888.00 2007-07-03 06:22:25.625 184 8240.20 63898.00 0.00 88888.00 2007-07-03 06:22:25.750 184 9337.70 2172.82 0.00 88888.00 2007-07-03 06:22:25.875 184 -91818.90 56162.43 12340.27 88888.00 2007-07-03 06:22:26.000 184 11517.00 65536.40 0.00 88888.00 2007-07-03 06:22:26.125 184 9878.60 67174.80 0.00 88888.00 2007-07-03 06:22:26.250 184 8240.20 72090.00 0.00 88888.00 2007-07-03 06:22:26.375 184 9878.60 68813.20 0.00 88888.00 2007-07-03 06:22:26.500 184 8240.20 67174.80 0.00 88888.00 2007-07-03 06:22:26.625 184 6601.80 68813.20 0.00 88888.00 2007-07-03 06:22:26.750 184 10944.10 2172.82 0.00 88888.00 2007-07-03 06:22:26.875 184 -91812.50 54524.12 12340.17 88888.00 2007-07-03 06:22:27.000 184 8240.20 68813.20 0.00 88888.00 2007-07-03 06:22:27.125 184 11517.00 70451.60 0.00 88888.00 2007-07-03 06:22:27.250 184 9878.60 67174.80 0.00 88888.00 2007-07-03 06:22:27.375 184 9878.60 63898.00 0.00 88888.00 2007-07-03 06:22:27.500 184 8240.20 65536.40 0.00 88888.00 2007-07-03 06:22:27.625 184 6601.80 70451.60 0.00 88888.00 2007-07-03 06:22:27.750 184 9401.70 2172.82 0.00 88888.00 2007-07-03 06:22:27.875 184 -91806.10 54524.07 12340.33 88888.00 2007-07-03 06:22:28.000 184 9878.60 68813.20 0.00 88888.00 2007-07-03 06:22:28.125 184 9878.60 65536.40 0.00 88888.00 2007-07-03 06:22:28.250 184 9878.60 67174.80 0.00 88888.00 2007-07-03 06:22:28.375 184 11517.00 67174.80 0.00 88888.00 2007-07-03 06:22:28.500 184 11517.00 67174.80 0.00 88888.00 2007-07-03 06:22:28.625 184 13155.40 67174.80 0.00 88888.00 2007-07-03 06:22:28.750 184 12531.30 2172.82 0.00 88888.00 2007-07-03 06:22:28.875 184 -91799.70 57800.85 12340.17 88888.00 2007-07-03 06:22:29.000 184 11517.00 65536.40 0.00 88888.00 2007-07-03 06:22:29.125 184 11517.00 67174.80 0.00 88888.00 2007-07-03 06:22:29.250 184 13155.40 65536.40 0.00 88888.00 2007-07-03 06:22:29.375 184 13155.40 63898.00 0.00 88888.00 2007-07-03 06:22:29.500 184 13155.40 65536.40 0.00 88888.00 2007-07-03 06:22:29.625 184 14793.80 68813.20 0.00 88888.00 2007-07-03 06:22:29.750 184 15878.50 2172.82 0.00 88888.00 2007-07-03 06:22:29.875 184 -91793.30 56162.47 12340.23 88888.00 2007-07-03 06:22:30.000 184 11517.00 63898.00 0.00 88888.00 2007-07-03 06:22:30.125 184 14793.80 63898.00 0.00 88888.00 2007-07-03 06:22:30.250 184 14793.80 63898.00 0.00 88888.00 2007-07-03 06:22:30.375 184 13155.40 65536.40 0.00 88888.00 2007-07-03 06:22:30.500 184 14793.80 63898.00 0.00 88888.00 2007-07-03 06:22:30.625 184 13155.40 62259.60 0.00 88888.00 2007-07-03 06:22:30.750 184 12537.70 2172.82 0.00 88888.00 2007-07-03 06:22:30.875 184 -91786.90 54524.03 12340.17 88888.00 2007-07-03 06:22:31.000 184 13155.40 67174.80 0.00 88888.00 2007-07-03 06:22:31.125 184 13155.40 67174.80 0.00 88888.00 2007-07-03 06:22:31.250 184 13155.40 62259.60 0.00 88888.00 2007-07-03 06:22:31.375 184 13155.40 60621.20 0.00 88888.00 2007-07-03 06:22:31.500 184 14793.80 60621.20 0.00 88888.00 2007-07-03 06:22:31.625 184 14793.80 63898.00 0.00 88888.00 2007-07-03 06:22:31.750 184 14188.90 2172.82 0.00 88888.00 2007-07-03 06:22:31.875 184 -91780.50 52885.65 12340.17 88888.00 2007-07-03 06:22:32.000 184 14793.80 60621.20 0.00 88888.00 2007-07-03 06:22:32.125 184 14793.80 57344.40 0.00 88888.00 2007-07-03 06:22:32.250 184 16432.20 55706.00 0.00 88888.00 2007-07-03 06:22:32.375 184 14793.80 58982.80 0.00 88888.00 2007-07-03 06:22:32.500 184 16432.20 62259.60 0.00 88888.00 2007-07-03 06:22:32.625 184 16432.20 62259.60 0.00 88888.00 2007-07-03 06:22:32.750 184 17433.70 2172.82 0.00 88888.00 2007-07-03 06:22:32.875 184 -91774.10 51247.25 12340.20 88888.00 2007-07-03 06:22:33.000 184 16432.20 68813.20 0.00 88888.00 2007-07-03 06:22:33.125 184 16432.20 65536.40 0.00 88888.00 2007-07-03 06:22:33.250 184 16432.20 60621.20 0.00 88888.00 2007-07-03 06:22:33.375 184 14793.80 62259.60 0.00 88888.00 2007-07-03 06:22:33.500 184 14793.80 65536.40 0.00 88888.00 2007-07-03 06:22:33.625 184 18070.60 62259.60 0.00 88888.00 2007-07-03 06:22:33.750 184 17312.10 2172.82 0.00 88888.00 2007-07-03 06:22:33.875 184 -91767.70 54524.07 12340.08 88888.00 2007-07-03 06:22:34.000 184 18070.60 57344.40 0.00 88888.00 2007-07-03 06:22:34.125 184 18070.60 54067.60 0.00 88888.00 2007-07-03 06:22:34.250 184 19709.00 52429.20 0.00 88888.00 2007-07-03 06:22:34.375 184 16432.20 50790.80 0.00 88888.00 2007-07-03 06:22:34.500 184 16432.20 52429.20 0.00 88888.00 2007-07-03 06:22:34.625 184 16432.20 55706.00 0.00 88888.00 2007-07-03 06:22:34.750 184 20582.50 2172.82 0.00 88888.00 2007-07-03 06:22:34.875 184 -91761.30 54524.18 12340.02 88888.00 2007-07-03 06:22:35.000 184 16432.20 57344.40 0.00 88888.00 2007-07-03 06:22:35.125 184 19709.00 58982.80 0.00 88888.00 2007-07-03 06:22:35.250 184 19709.00 57344.40 0.00 88888.00 2007-07-03 06:22:35.375 184 19709.00 57344.40 0.00 88888.00 2007-07-03 06:22:35.500 184 18070.60 55706.00 0.00 88888.00 2007-07-03 06:22:35.625 184 18070.60 58982.80 0.00 88888.00 2007-07-03 06:22:35.750 184 20748.90 2172.82 0.00 88888.00 2007-07-03 06:22:35.875 184 -91754.90 54524.15 12340.12 88888.00 2007-07-03 06:22:36.000 184 19709.00 57344.40 0.00 88888.00 2007-07-03 06:22:36.125 184 21347.40 54067.60 0.00 88888.00 2007-07-03 06:22:36.250 184 22985.80 52429.20 0.00 88888.00 2007-07-03 06:22:36.375 184 21347.40 55706.00 0.00 88888.00 2007-07-03 06:22:36.500 184 19709.00 58982.80 0.00 88888.00 2007-07-03 06:22:36.625 184 21347.40 57344.40 0.00 88888.00 2007-07-03 06:22:36.750 184 20691.30 2172.82 0.00 88888.00 2007-07-03 06:22:36.875 184 -93386.90 52885.70 12340.10 88888.00 2007-07-03 06:22:37.000 184 19709.00 52429.20 0.00 88888.00 2007-07-03 06:22:37.125 184 22985.80 55706.00 0.00 88888.00 2007-07-03 06:22:37.250 184 22985.80 54067.60 0.00 88888.00 2007-07-03 06:22:37.375 184 22985.80 54067.60 0.00 88888.00 2007-07-03 06:22:37.500 184 22985.80 52429.20 0.00 88888.00 2007-07-03 06:22:37.625 184 22985.80 52429.20 0.00 88888.00 2007-07-03 06:22:37.750 184 25152.10 2172.82 0.00 88888.00 2007-07-03 06:22:37.875 184 -93380.50 54524.07 12340.05 88888.00 2007-07-03 06:22:38.000 184 22985.80 54067.60 0.00 88888.00 2007-07-03 06:22:38.125 184 22985.80 52429.20 0.00 88888.00 2007-07-03 06:22:38.250 184 19709.00 55706.00 0.00 88888.00 2007-07-03 06:22:38.375 184 22985.80 62259.60 0.00 88888.00 2007-07-03 06:22:38.500 184 22985.80 60621.20 0.00 88888.00 2007-07-03 06:22:38.625 184 22985.80 55706.00 0.00 88888.00 2007-07-03 06:22:38.750 184 26809.70 2172.82 0.00 88888.00 2007-07-03 06:22:38.875 184 -93374.10 54524.05 12339.98 88888.00 2007-07-03 06:22:39.000 184 26262.60 47514.00 0.00 88888.00 2007-07-03 06:22:39.125 184 22985.80 44237.20 0.00 88888.00 2007-07-03 06:22:39.250 184 22985.80 42598.80 0.00 88888.00 2007-07-03 06:22:39.375 184 22985.80 47514.00 0.00 88888.00 2007-07-03 06:22:39.500 184 24624.20 42598.80 0.00 88888.00 2007-07-03 06:22:39.625 184 21347.40 37683.60 0.00 88888.00 2007-07-03 06:22:39.750 184 20339.30 2172.82 0.00 88888.00 2007-07-03 06:22:39.875 184 -93367.70 54524.05 12339.88 88888.00 2007-07-03 06:22:40.000 184 22985.80 54067.60 0.00 88888.00 2007-07-03 06:22:40.125 184 24624.20 54067.60 0.00 88888.00 2007-07-03 06:22:40.250 184 24624.20 50790.80 0.00 88888.00 2007-07-03 06:22:40.375 184 22985.80 49152.40 0.00 88888.00 2007-07-03 06:22:40.500 184 24624.20 47514.00 0.00 88888.00 2007-07-03 06:22:40.625 184 26262.60 49152.40 0.00 88888.00 2007-07-03 06:22:40.750 184 26905.70 2172.82 0.00 88888.00 2007-07-03 06:22:40.875 184 -93361.30 56162.47 12340.02 88888.00 2007-07-03 06:22:41.000 184 22985.80 47514.00 0.00 88888.00 2007-07-03 06:22:41.125 184 21347.40 50790.80 0.00 88888.00 2007-07-03 06:22:41.250 184 24624.20 57344.40 0.00 88888.00 2007-07-03 06:22:41.375 184 24624.20 54067.60 0.00 88888.00 2007-07-03 06:22:41.500 184 22985.80 52429.20 0.00 88888.00 2007-07-03 06:22:41.625 184 24624.20 54067.60 0.00 88888.00 2007-07-03 06:22:41.750 184 25164.90 2172.82 0.00 88888.00 2007-07-03 06:22:41.875 184 -93354.90 54524.05 12339.98 88888.00 2007-07-03 06:22:42.000 184 24624.20 42598.80 0.00 88888.00 2007-07-03 06:22:42.125 184 22985.80 45875.60 0.00 88888.00 2007-07-03 06:22:42.250 184 24624.20 45875.60 0.00 88888.00 2007-07-03 06:22:42.375 184 26262.60 42598.80 0.00 88888.00 2007-07-03 06:22:42.500 184 24624.20 45875.60 0.00 88888.00 2007-07-03 06:22:42.625 184 26262.60 47514.00 0.00 88888.00 2007-07-03 06:22:42.750 184 26636.90 2172.82 0.00 88888.00 2007-07-03 06:22:42.875 184 -93348.50 52885.70 12339.95 88888.00 2007-07-03 06:22:43.000 184 27901.00 45875.60 0.00 88888.00 2007-07-03 06:22:43.125 184 29539.40 42598.80 0.00 88888.00 2007-07-03 06:22:43.250 184 29539.40 44237.20 0.00 88888.00 2007-07-03 06:22:43.375 184 31177.80 47514.00 0.00 88888.00 2007-07-03 06:22:43.500 184 32816.20 45875.60 0.00 88888.00 2007-07-03 06:22:43.625 184 31177.80 40960.40 0.00 88888.00 2007-07-03 06:22:43.750 184 31712.10 2172.82 0.00 88888.00 2007-07-03 06:22:43.875 184 -93342.10 54524.07 12339.85 88888.00 2007-07-03 06:22:44.000 184 29539.40 40960.40 0.00 88888.00 2007-07-03 06:22:44.125 184 29539.40 39322.00 0.00 88888.00 2007-07-03 06:22:44.250 184 29539.40 37683.60 0.00 88888.00 2007-07-03 06:22:44.375 184 29539.40 39322.00 0.00 88888.00 2007-07-03 06:22:44.500 184 31177.80 40960.40 0.00 88888.00 2007-07-03 06:22:44.625 184 29539.40 36045.20 0.00 88888.00 2007-07-03 06:22:44.750 184 31692.90 2172.82 0.00 88888.00 2007-07-03 06:22:44.875 184 -93335.70 52885.65 12339.77 88888.00 2007-07-03 06:22:45.000 184 26262.60 32768.40 0.00 88888.00 2007-07-03 06:22:45.125 184 29539.40 34406.80 0.00 88888.00 2007-07-03 06:22:45.250 184 29539.40 31130.00 0.00 88888.00 2007-07-03 06:22:45.375 184 31177.80 32768.40 0.00 88888.00 2007-07-03 06:22:45.500 184 32816.20 34406.80 0.00 88888.00 2007-07-03 06:22:45.625 184 31177.80 40960.40 0.00 88888.00 2007-07-03 06:22:45.750 184 33312.10 2172.82 0.00 88888.00 2007-07-03 06:22:45.875 184 -93329.30 57800.82 12339.90 88888.00 2007-07-03 06:22:46.000 184 32816.20 36045.20 0.00 88888.00 2007-07-03 06:22:46.125 184 31177.80 36045.20 0.00 88888.00 2007-07-03 06:22:46.250 184 32816.20 32768.40 0.00 88888.00 2007-07-03 06:22:46.375 184 31177.80 29491.60 0.00 88888.00 2007-07-03 06:22:46.500 184 31177.80 29491.60 0.00 88888.00 2007-07-03 06:22:46.625 184 29539.40 31130.00 0.00 88888.00 2007-07-03 06:22:46.750 184 31680.10 2172.82 0.00 88888.00 2007-07-03 06:22:46.875 184 -93322.90 51247.30 12339.70 88888.00 2007-07-03 06:22:47.000 184 31177.80 29491.60 0.00 88888.00 2007-07-03 06:22:47.125 184 32816.20 26214.80 0.00 88888.00 2007-07-03 06:22:47.250 184 32816.20 32768.40 0.00 88888.00 2007-07-03 06:22:47.375 184 31177.80 34406.80 0.00 88888.00 2007-07-03 06:22:47.500 184 29539.40 32768.40 0.00 88888.00 2007-07-03 06:22:47.625 184 31177.80 31130.00 0.00 88888.00 2007-07-03 06:22:47.750 184 33465.70 2172.82 0.00 88888.00 2007-07-03 06:22:47.875 184 -93316.50 54524.07 12339.67 88888.00 2007-07-03 06:22:48.000 184 31177.80 32768.40 0.00 88888.00 2007-07-03 06:22:48.125 184 31177.80 32768.40 0.00 88888.00 2007-07-03 06:22:48.250 184 31177.80 34406.80 0.00 88888.00 2007-07-03 06:22:48.375 184 31177.80 32768.40 0.00 88888.00 2007-07-03 06:22:48.500 184 29539.40 31130.00 0.00 88888.00 2007-07-03 06:22:48.625 184 32816.20 32768.40 0.00 88888.00 2007-07-03 06:22:48.750 184 -99726.00 31686.50 2172.82 88888.00 2007-07-03 06:22:48.875 184 -93310.10 57800.93 12339.80 88888.00 2007-07-03 06:22:49.000 184 -94810.80 32816.20 37683.60 88888.00 2007-07-03 06:22:49.125 184 -96449.20 32816.20 32768.40 88888.00 2007-07-03 06:22:49.250 184 -98087.60 31177.80 39322.00 88888.00 2007-07-03 06:22:49.375 184 -93172.40 31177.80 47514.00 88888.00 2007-07-03 06:22:49.500 184 -88257.20 31177.80 42598.80 88888.00 2007-07-03 06:22:49.625 184 -94810.80 31177.80 42598.80 88888.00 2007-07-03 06:22:49.750 184 -96449.20 33350.50 2172.82 88888.00 2007-07-03 06:22:49.875 184 -93303.70 54524.05 12339.85 88888.00 2007-07-03 06:22:50.000 184 -93172.40 31177.80 40960.40 88888.00 2007-07-03 06:22:50.125 184 -89895.60 32816.20 42598.80 88888.00 2007-07-03 06:22:50.250 184 -88257.20 34454.60 39322.00 88888.00 2007-07-03 06:22:50.375 184 -88257.20 34454.60 37683.60 88888.00 2007-07-03 06:22:50.500 184 -88257.20 34454.60 37683.60 88888.00 2007-07-03 06:22:50.625 184 -89895.60 29539.40 40960.40 88888.00 2007-07-03 06:22:50.750 184 -88257.20 30022.50 2172.82 88888.00 2007-07-03 06:22:50.875 184 -93297.30 54524.07 12339.95 88888.00 2007-07-03 06:22:51.000 184 -89895.60 29539.40 44237.20 88888.00 2007-07-03 06:22:51.125 184 -93172.40 26262.60 42598.80 88888.00 2007-07-03 06:22:51.250 184 -91534.00 26262.60 39322.00 88888.00 2007-07-03 06:22:51.375 184 -89895.60 27901.00 37683.60 88888.00 2007-07-03 06:22:51.500 184 -86618.80 27901.00 39322.00 88888.00 2007-07-03 06:22:51.625 184 -86618.80 29539.40 37683.60 88888.00 2007-07-03 06:22:51.750 184 -88257.20 30080.10 2172.82 88888.00 2007-07-03 06:22:51.875 184 -93290.90 57800.88 12339.83 88888.00 2007-07-03 06:22:52.000 184 -83342.00 31177.80 40960.40 88888.00 2007-07-03 06:22:52.125 184 -83342.00 32816.20 40960.40 88888.00 2007-07-03 06:22:52.250 184 -81703.60 29539.40 47514.00 88888.00 2007-07-03 06:22:52.375 184 -78426.80 29539.40 45875.60 88888.00 2007-07-03 06:22:52.500 184 -80065.20 27901.00 40960.40 88888.00 2007-07-03 06:22:52.625 184 -83342.00 27901.00 42598.80 88888.00 2007-07-03 06:22:52.750 184 -80065.20 29952.10 2172.82 88888.00 2007-07-03 06:22:52.875 184 -93284.50 54524.10 12339.90 88888.00 2007-07-03 06:22:53.000 184 -81703.60 29539.40 50790.80 88888.00 2007-07-03 06:22:53.125 184 -80065.20 31177.80 52429.20 88888.00 2007-07-03 06:22:53.250 184 -78426.80 27901.00 52429.20 88888.00 2007-07-03 06:22:53.375 184 -76788.40 29539.40 57344.40 88888.00 2007-07-03 06:22:53.500 184 -75150.00 32816.20 57344.40 88888.00 2007-07-03 06:22:53.625 184 -75150.00 32816.20 57344.40 88888.00 2007-07-03 06:22:53.750 184 -73511.60 31795.30 2172.82 88888.00 2007-07-03 06:22:53.875 184 -93278.10 56162.50 12340.08 88888.00 2007-07-03 06:22:54.000 184 -80065.20 29539.40 57344.40 88888.00 2007-07-03 06:22:54.125 184 -75150.00 29539.40 62259.60 88888.00 2007-07-03 06:22:54.250 184 -73511.60 29539.40 65536.40 88888.00 2007-07-03 06:22:54.375 184 -73511.60 29539.40 65536.40 88888.00 2007-07-03 06:22:54.500 184 -73511.60 29539.40 62259.60 88888.00 2007-07-03 06:22:54.625 184 -68596.40 31177.80 63898.00 88888.00 2007-07-03 06:22:54.750 184 -68596.40 28358.50 2172.82 88888.00 2007-07-03 06:22:54.875 184 -93271.70 54524.03 12340.17 88888.00 2007-07-03 06:22:55.000 184 -70234.80 29539.40 58982.80 88888.00 2007-07-03 06:22:55.125 184 -71873.20 29539.40 60621.20 88888.00 2007-07-03 06:22:55.250 184 -71873.20 27901.00 63898.00 88888.00 2007-07-03 06:22:55.375 184 -70234.80 29539.40 65536.40 88888.00 2007-07-03 06:22:55.500 184 -68596.40 29539.40 63898.00 88888.00 2007-07-03 06:22:55.625 184 -66958.00 29539.40 60621.20 88888.00 2007-07-03 06:22:55.750 184 -68596.40 28262.50 2172.82 88888.00 2007-07-03 06:22:55.875 184 -93265.30 52885.70 12340.15 88888.00 2007-07-03 06:22:56.000 184 -60404.40 26262.60 63898.00 88888.00 2007-07-03 06:22:56.125 184 -66958.00 26262.60 62259.60 88888.00 2007-07-03 06:22:56.250 184 -68596.40 26262.60 60621.20 88888.00 2007-07-03 06:22:56.375 184 -63681.20 26262.60 62259.60 88888.00 2007-07-03 06:22:56.500 184 -65319.60 27901.00 65536.40 88888.00 2007-07-03 06:22:56.625 184 -65319.60 27901.00 65536.40 88888.00 2007-07-03 06:22:56.750 184 -66958.00 26675.30 2172.82 88888.00 2007-07-03 06:22:56.875 184 -93258.90 52885.62 12340.17 88888.00 2007-07-03 06:22:57.000 184 -62042.80 26262.60 77005.20 88888.00 2007-07-03 06:22:57.125 184 -62042.80 29539.40 73728.40 88888.00 2007-07-03 06:22:57.250 184 -65319.60 27901.00 67174.80 88888.00 2007-07-03 06:22:57.375 184 -66958.00 24624.20 67174.80 88888.00 2007-07-03 06:22:57.500 184 -62042.80 26262.60 70451.60 88888.00 2007-07-03 06:22:57.625 184 -60404.40 27901.00 73728.40 88888.00 2007-07-03 06:22:57.750 184 -57127.60 28294.50 2172.82 88888.00 2007-07-03 06:22:57.875 184 -93252.50 54524.05 12340.30 88888.00 2007-07-03 06:22:58.000 184 -60404.40 26262.60 73728.40 88888.00 2007-07-03 06:22:58.125 184 -58766.00 26262.60 72090.00 88888.00 2007-07-03 06:22:58.250 184 -58766.00 26262.60 72090.00 88888.00 2007-07-03 06:22:58.375 184 -58766.00 26262.60 78643.60 88888.00 2007-07-03 06:22:58.500 184 -57127.60 26262.60 78643.60 88888.00 2007-07-03 06:22:58.625 184 -53850.80 24624.20 75366.80 88888.00 2007-07-03 06:22:58.750 184 -52212.40 25273.70 2172.82 88888.00 2007-07-03 06:22:58.875 184 -93246.10 52885.65 12340.38 88888.00 2007-07-03 06:22:59.000 184 -52212.40 26262.60 75366.80 88888.00 2007-07-03 06:22:59.125 184 -55489.20 24624.20 77005.20 88888.00 2007-07-03 06:22:59.250 184 -57127.60 22985.80 77005.20 88888.00 2007-07-03 06:22:59.375 184 -53850.80 24624.20 77005.20 88888.00 2007-07-03 06:22:59.500 184 -55489.20 24624.20 77005.20 88888.00 2007-07-03 06:22:59.625 184 -55489.20 22985.80 77005.20 88888.00 2007-07-03 06:22:59.750 184 -53850.80 23404.90 2172.82 88888.00 2007-07-03 06:22:59.875 184 -93239.70 52885.68 12340.38 88888.00 2007-07-03 06:23:00.000 184 -52212.40 21347.40 77005.20 88888.00 2007-07-03 06:23:00.125 184 -52212.40 22985.80 78643.60 88888.00 2007-07-03 06:23:00.250 184 -52212.40 22985.80 81920.40 88888.00 2007-07-03 06:23:00.375 184 -50574.00 24624.20 83558.80 88888.00 2007-07-03 06:23:00.500 184 -50574.00 24624.20 78643.60 88888.00 2007-07-03 06:23:00.625 184 -50574.00 26262.60 80282.00 88888.00 2007-07-03 06:23:00.750 184 -50574.00 26886.50 2172.82 88888.00 2007-07-03 06:23:00.875 184 -93233.30 52885.68 12340.45 88888.00 2007-07-03 06:23:01.000 184 -50574.00 22985.80 85197.20 88888.00 2007-07-03 06:23:01.125 184 -52212.40 21347.40 91750.80 88888.00 2007-07-03 06:23:01.250 184 -52212.40 21347.40 96666.00 88888.00 2007-07-03 06:23:01.375 184 -47297.20 22985.80 98304.40 88888.00 2007-07-03 06:23:01.500 184 -48935.60 24624.20 98304.40 88888.00 2007-07-03 06:23:01.625 184 -48935.60 21347.40 91750.80 88888.00 2007-07-03 06:23:01.750 184 -47297.20 21785.70 2172.82 88888.00 2007-07-03 06:23:01.875 184 -93226.90 52885.65 12340.58 88888.00 2007-07-03 06:23:02.000 184 -48935.60 21347.40 95027.60 88888.00 2007-07-03 06:23:02.125 184 -50574.00 22985.80 101581.20 88888.00 2007-07-03 06:23:02.250 184 -48935.60 21347.40 103219.60 88888.00 2007-07-03 06:23:02.375 184 -47297.20 22985.80 99942.80 88888.00 2007-07-03 06:23:02.500 184 -44020.40 21347.40 91750.80 88888.00 2007-07-03 06:23:02.625 184 -45658.80 19709.00 88474.00 88888.00 2007-07-03 06:23:02.750 184 -47297.20 20070.50 2172.82 88888.00 2007-07-03 06:23:02.875 184 -93220.50 59439.32 12340.62 88888.00 2007-07-03 06:23:03.000 184 -45658.80 18070.60 99942.80 88888.00 2007-07-03 06:23:03.125 184 -42382.00 21347.40 104858.00 88888.00 2007-07-03 06:23:03.250 184 -40743.60 19709.00 98304.40 88888.00 2007-07-03 06:23:03.375 184 -45658.80 18070.60 96666.00 88888.00 2007-07-03 06:23:03.500 184 -44020.40 16432.20 101581.20 88888.00 2007-07-03 06:23:03.625 184 -40743.60 19709.00 101581.20 88888.00 2007-07-03 06:23:03.750 184 -39105.20 20064.10 2172.82 88888.00 2007-07-03 06:23:03.875 184 -93214.10 56162.47 12340.80 88888.00 2007-07-03 06:23:04.000 184 -44020.40 19709.00 106496.40 88888.00 2007-07-03 06:23:04.125 184 -42382.00 18070.60 109773.20 88888.00 2007-07-03 06:23:04.250 184 -39105.20 19709.00 109773.20 88888.00 2007-07-03 06:23:04.375 184 -39105.20 18070.60 111411.60 88888.00 2007-07-03 06:23:04.500 184 -40743.60 18070.60 111411.60 88888.00 2007-07-03 06:23:04.625 184 -44020.40 14793.80 106496.40 88888.00 2007-07-03 06:23:04.750 184 -47297.20 15200.10 2172.82 88888.00 2007-07-03 06:23:04.875 184 -93207.70 54524.07 12340.75 88888.00 2007-07-03 06:23:05.000 184 -37466.80 14793.80 113050.00 88888.00 2007-07-03 06:23:05.125 184 -40743.60 16432.20 114688.40 88888.00 2007-07-03 06:23:05.250 184 -42382.00 14793.80 109773.20 88888.00 2007-07-03 06:23:05.375 184 -45658.80 14793.80 109773.20 88888.00 2007-07-03 06:23:05.500 184 -45658.80 14793.80 111411.60 88888.00 2007-07-03 06:23:05.625 184 -42382.00 14793.80 113050.00 88888.00 2007-07-03 06:23:05.750 184 -40743.60 13427.30 2172.82 88888.00 2007-07-03 06:23:05.875 184 -93201.30 56162.40 12341.02 88888.00 2007-07-03 06:23:06.000 184 -40743.60 16432.20 121242.00 88888.00 2007-07-03 06:23:06.125 184 -42382.00 13155.40 121242.00 88888.00 2007-07-03 06:23:06.250 184 -44020.40 13155.40 121242.00 88888.00 2007-07-03 06:23:06.375 184 -45658.80 13155.40 119603.60 88888.00 2007-07-03 06:23:06.500 184 -45658.80 13155.40 117965.20 88888.00 2007-07-03 06:23:06.625 184 -45658.80 13155.40 121242.00 88888.00 2007-07-03 06:23:06.750 184 -44020.40 13542.50 2172.82 88888.00 2007-07-03 06:23:06.875 184 -93194.90 54524.10 12341.08 88888.00 2007-07-03 06:23:07.000 184 -45658.80 13155.40 117965.20 88888.00 2007-07-03 06:23:07.125 184 -44020.40 13155.40 124518.80 88888.00 2007-07-03 06:23:07.250 184 -40743.60 13155.40 129434.00 88888.00 2007-07-03 06:23:07.375 184 -37466.80 13155.40 131072.40 88888.00 2007-07-03 06:23:07.500 184 -39105.20 11517.00 134349.20 88888.00 2007-07-03 06:23:07.625 184 -35828.40 14793.80 134349.20 88888.00 2007-07-03 06:23:07.750 184 -35828.40 15347.30 2172.82 88888.00 2007-07-03 06:23:07.875 184 -93188.50 54524.10 12341.33 88888.00 2007-07-03 06:23:08.000 184 -34190.00 14793.80 135987.60 88888.00 2007-07-03 06:23:08.125 184 -37466.80 13155.40 132710.80 88888.00 2007-07-03 06:23:08.250 184 -39105.20 9878.60 137626.00 88888.00 2007-07-03 06:23:08.375 184 -37466.80 9878.60 145818.00 88888.00 2007-07-03 06:23:08.500 184 -37466.80 9878.60 149094.80 88888.00 2007-07-03 06:23:08.625 184 -35828.40 11517.00 150733.20 88888.00 2007-07-03 06:23:08.750 184 -35828.40 10284.90 2172.82 88888.00 2007-07-03 06:23:08.875 184 -93182.10 54524.05 12341.48 88888.00 2007-07-03 06:23:09.000 184 -40743.60 9878.60 147456.40 88888.00 2007-07-03 06:23:09.125 184 -44020.40 8240.20 149094.80 88888.00 2007-07-03 06:23:09.250 184 -40743.60 6601.80 147456.40 88888.00 2007-07-03 06:23:09.375 184 -39105.20 8240.20 142541.20 88888.00 2007-07-03 06:23:09.500 184 -40743.60 9878.60 144179.60 88888.00 2007-07-03 06:23:09.625 184 -39105.20 6601.80 150733.20 88888.00 2007-07-03 06:23:09.750 184 -37466.80 7276.90 2172.82 88888.00 2007-07-03 06:23:09.875 184 -93175.70 57800.85 12341.58 88888.00 2007-07-03 06:23:10.000 184 -40743.60 8240.20 154010.00 88888.00 2007-07-03 06:23:10.125 184 -45658.80 6601.80 150733.20 88888.00 2007-07-03 06:23:10.250 184 -42382.00 6601.80 152371.60 88888.00 2007-07-03 06:23:10.375 184 -39105.20 6601.80 160563.60 88888.00 2007-07-03 06:23:10.500 184 -37466.80 8240.20 165478.80 88888.00 2007-07-03 06:23:10.625 184 -34190.00 9878.60 162202.00 88888.00 2007-07-03 06:23:10.750 184 -35828.40 8665.70 2172.82 88888.00 2007-07-03 06:23:10.875 184 -93169.30 51247.28 12341.77 88888.00 2007-07-03 06:23:11.000 184 -32551.60 8240.20 165478.80 88888.00 2007-07-03 06:23:11.125 184 -37466.80 8240.20 168755.60 88888.00 2007-07-03 06:23:11.250 184 -39105.20 6601.80 167117.20 88888.00 2007-07-03 06:23:11.375 184 -42382.00 4963.40 167117.20 88888.00 2007-07-03 06:23:11.500 184 -40743.60 4963.40 168755.60 88888.00 2007-07-03 06:23:11.625 184 -37466.80 3325.00 165478.80 88888.00 2007-07-03 06:23:11.750 184 -39105.20 3731.30 2172.82 88888.00 2007-07-03 06:23:11.875 184 -93162.90 56162.43 12341.65 88888.00 2007-07-03 06:23:12.000 184 -40743.60 4963.40 163840.40 88888.00 2007-07-03 06:23:12.125 184 -39105.20 4963.40 167117.20 88888.00 2007-07-03 06:23:12.250 184 -37466.80 3325.00 162202.00 88888.00 2007-07-03 06:23:12.375 184 -40743.60 3325.00 162202.00 88888.00 2007-07-03 06:23:12.500 184 -39105.20 4963.40 165478.80 88888.00 2007-07-03 06:23:12.625 184 -35828.40 4963.40 176947.60 88888.00 2007-07-03 06:23:12.750 184 -30913.20 7340.90 2172.82 88888.00 2007-07-03 06:23:12.875 184 -93156.50 52885.68 12341.95 88888.00 2007-07-03 06:23:13.000 184 -40743.60 4963.40 172032.40 88888.00 2007-07-03 06:23:13.125 184 -40743.60 4963.40 172032.40 88888.00 2007-07-03 06:23:13.250 184 -42382.00 3325.00 173670.80 88888.00 2007-07-03 06:23:13.375 184 -42382.00 1686.60 181862.80 88888.00 2007-07-03 06:23:13.500 184 -40743.60 3325.00 185139.60 88888.00 2007-07-03 06:23:13.625 184 -39105.20 3325.00 183501.20 88888.00 2007-07-03 06:23:13.750 184 -39105.20 5638.50 2172.82 88888.00 2007-07-03 06:23:13.875 184 -93150.10 54524.05 12342.00 88888.00 2007-07-03 06:23:14.000 184 -37466.80 6601.80 181862.80 88888.00 2007-07-03 06:23:14.125 184 -39105.20 4963.40 178586.00 88888.00 2007-07-03 06:23:14.250 184 -42382.00 3325.00 178586.00 88888.00 2007-07-03 06:23:14.375 184 -39105.20 4963.40 181862.80 88888.00 2007-07-03 06:23:14.500 184 -39105.20 1686.60 186778.00 88888.00 2007-07-03 06:23:14.625 184 -37466.80 1686.60 188416.40 88888.00 2007-07-03 06:23:14.750 184 -37466.80 2374.50 2172.82 88888.00 2007-07-03 06:23:14.875 184 -93143.70 52885.68 12342.12 88888.00 2007-07-03 06:23:15.000 184 -39105.20 1686.60 193331.60 88888.00 2007-07-03 06:23:15.125 184 -42382.00 1686.60 196608.40 88888.00 2007-07-03 06:23:15.250 184 -39105.20 1686.60 201523.60 88888.00 2007-07-03 06:23:15.375 184 -35828.40 3325.00 208077.20 88888.00 2007-07-03 06:23:15.500 184 -34190.00 1686.60 208077.20 88888.00 2007-07-03 06:23:15.625 184 -32551.60 1686.60 201523.60 88888.00 2007-07-03 06:23:15.750 184 -34190.00 812.90 2172.82 88888.00 2007-07-03 06:23:15.875 184 -93137.30 56162.38 12342.30 88888.00 2007-07-03 06:23:16.000 184 -37466.80 48.20 203162.00 88888.00 2007-07-03 06:23:16.125 184 -40743.60 48.20 201523.60 88888.00 2007-07-03 06:23:16.250 184 -37466.80 48.20 201523.60 88888.00 2007-07-03 06:23:16.375 184 -35828.40 48.20 201523.60 88888.00 2007-07-03 06:23:16.500 184 -35828.40 1686.60 203162.00 88888.00 2007-07-03 06:23:16.625 184 -37466.80 1686.60 203162.00 88888.00 2007-07-03 06:23:16.750 184 -35828.40 2739.30 2172.82 88888.00 2007-07-03 06:23:16.875 184 -93130.90 52885.62 12342.35 88888.00 2007-07-03 06:23:17.000 184 -40743.60 48.20 199885.20 88888.00 2007-07-03 06:23:17.125 184 -42382.03 -1590.20 203162.00 88888.00 2007-07-03 06:23:17.250 184 -44020.43 -3228.60 204800.40 88888.00 2007-07-03 06:23:17.375 184 -42382.03 -1590.20 204800.40 88888.00 2007-07-03 06:23:17.500 184 -40743.60 48.20 206438.80 88888.00 2007-07-03 06:23:17.625 184 -37466.80 1686.60 -209714.8088888.00 2007-07-03 06:23:17.750 184 -40743.60 665.70 2172.82 88888.00 2007-07-03 06:23:17.875 184 -93124.50 52885.60 12342.38 88888.00 2007-07-03 06:23:18.000 184 -44020.43 -1590.20 -208076.4088888.00 2007-07-03 06:23:18.125 184 -40743.62 -1590.20 -203161.2088888.00 2007-07-03 06:23:18.250 184 -40743.60 48.20 -203161.2088888.00 2007-07-03 06:23:18.375 184 -40743.60 48.20 -201522.8088888.00 2007-07-03 06:23:18.500 184 -40743.60 1686.60 -194969.2088888.00 2007-07-03 06:23:18.625 184 -37466.80 1686.60 -196607.6088888.00 2007-07-03 06:23:18.750 184 -35828.40 2336.10 2172.82 88888.00 2007-07-03 06:23:18.875 184 -93118.10 54524.10 12342.50 88888.00 2007-07-03 06:23:19.000 184 -44020.40 48.20 -203161.2088888.00 2007-07-03 06:23:19.125 184 -45658.82 -1590.20 -199884.4088888.00 2007-07-03 06:23:19.250 184 -40743.60 48.20 -201522.8088888.00 2007-07-03 06:23:19.375 184 -42382.03 -1590.20 -199884.4088888.00 2007-07-03 06:23:19.500 184 -42382.03 -1590.20 -198246.0088888.00 2007-07-03 06:23:19.625 184 -40743.60 48.20 -198246.0088888.00 2007-07-03 06:23:19.750 184 -42382.00 1017.70 2172.82 88888.00 2007-07-03 06:23:19.875 184 -93111.70 56162.50 12342.60 88888.00 2007-07-03 06:23:20.000 184 -44020.40 1686.60 -203161.2088888.00 2007-07-03 06:23:20.125 184 -48935.60 48.20 -196607.6088888.00 2007-07-03 06:23:20.250 184 -47297.22 -1590.20 -188415.6088888.00 2007-07-03 06:23:20.375 184 -42382.03 -1590.20 -191692.4088888.00 2007-07-03 06:23:20.500 184 -44020.43 -3228.60 -193330.8088888.00 2007-07-03 06:23:20.625 184 -44020.43 -1590.20 -193330.8088888.00 2007-07-03 06:23:20.750 184 -45658.80 761.70 2172.82 88888.00 2007-07-03 06:23:20.875 184 -93105.30 51247.32 12342.73 88888.00 2007-07-03 06:23:21.000 184 -50574.03 -3228.60 -186777.2088888.00 2007-07-03 06:23:21.125 184 -48935.62 -3228.60 -183500.4088888.00 2007-07-03 06:23:21.250 184 -47297.22 -3228.60 -183500.4088888.00 2007-07-03 06:23:21.375 184 -47297.22 -1590.20 -180223.6088888.00 2007-07-03 06:23:21.500 184 -48935.62 -3228.60 -180223.6088888.00 2007-07-03 06:23:21.625 184 -50574.03 -1590.20 -180223.6088888.00 2007-07-03 06:23:21.750 184 -48935.62 -1087.90 2172.82 88888.00 2007-07-03 06:23:21.875 184 -93098.90 57800.85 12342.85 88888.00 2007-07-03 06:23:22.000 184 -48935.62 -1590.20 -180223.6088888.00 2007-07-03 06:23:22.125 184 -50574.03 -1590.20 -181862.0088888.00 2007-07-03 06:23:22.250 184 -53850.82 -1590.20 -178585.2088888.00 2007-07-03 06:23:22.375 184 -55489.22 -3228.60 -178585.2088888.00 2007-07-03 06:23:22.500 184 -53850.82 -1590.20 -180223.6088888.00 2007-07-03 06:23:22.625 184 -53850.82 -3228.60 -178585.2088888.00 2007-07-03 06:23:22.750 184 -57127.62 -1139.10 2172.82 88888.00 2007-07-03 06:23:22.875 184 -93092.50 51247.30 12342.80 88888.00 2007-07-03 06:23:23.000 184 -57127.62 -3228.60 -180223.6088888.00 2007-07-03 06:23:23.125 184 -57127.62 -3228.60 -175308.4088888.00 2007-07-03 06:23:23.250 184 -55489.22 -1590.20 -178585.2088888.00 2007-07-03 06:23:23.375 184 -57127.62 -1590.20 -185138.8088888.00 2007-07-03 06:23:23.500 184 -58766.03 -3228.60 -185138.8088888.00 2007-07-03 06:23:23.625 184 -62042.82 -4867.00 -176946.8088888.00 2007-07-03 06:23:23.750 184 -60404.43 -2815.90 2172.82 88888.00 2007-07-03 06:23:23.875 184 -93086.10 54524.03 12342.92 88888.00 2007-07-03 06:23:24.000 184 -58766.03 -1590.20 -175308.4088888.00 2007-07-03 06:23:24.125 184 -63681.20 48.20 -175308.4088888.00 2007-07-03 06:23:24.250 184 -65319.62 -1590.20 -175308.4088888.00 2007-07-03 06:23:24.375 184 -62042.82 -1590.20 -173670.0088888.00 2007-07-03 06:23:24.500 184 -58766.03 -1590.20 -176946.8088888.00 2007-07-03 06:23:24.625 184 -60404.43 -3228.60 -178585.2088888.00 2007-07-03 06:23:24.750 184 -63681.22 -2335.90 2172.82 88888.00 2007-07-03 06:23:24.875 184 -93079.70 54524.03 12342.95 88888.00 2007-07-03 06:23:25.000 184 -66958.02 -1590.20 -167116.4088888.00 2007-07-03 06:23:25.125 184 -66958.00 48.20 -165478.0088888.00 2007-07-03 06:23:25.250 184 -65319.62 -1590.20 -167116.4088888.00 2007-07-03 06:23:25.375 184 -70234.80 48.20 -165478.0088888.00 2007-07-03 06:23:25.500 184 -70234.80 48.20 -165478.0088888.00 2007-07-03 06:23:25.625 184 -71873.20 48.20 -163839.6088888.00 2007-07-03 06:23:25.750 184 -73511.60 825.70 2172.82 88888.00 2007-07-03 06:23:25.875 184 -93073.30 52885.68 12343.17 88888.00 2007-07-03 06:23:26.000 184 -71873.20 1686.60 -154009.2088888.00 2007-07-03 06:23:26.125 184 -73511.60 3325.00 -154009.2088888.00 2007-07-03 06:23:26.250 184 -71873.20 1686.60 -157286.0088888.00 2007-07-03 06:23:26.375 184 -73511.60 48.20 -158924.4088888.00 2007-07-03 06:23:26.500 184 -73511.60 48.20 -158924.4088888.00 2007-07-03 06:23:26.625 184 -73511.60 48.20 -157286.0088888.00 2007-07-03 06:23:26.750 184 -76788.40 2182.50 2172.82 88888.00 2007-07-03 06:23:26.875 184 -93066.90 56162.45 12343.25 88888.00 2007-07-03 06:23:27.000 184 -76788.40 1686.60 -154009.2088888.00 2007-07-03 06:23:27.125 184 -78426.80 3325.00 -154009.2088888.00 2007-07-03 06:23:27.250 184 -75150.00 3325.00 -155647.6088888.00 2007-07-03 06:23:27.375 184 -80065.20 3325.00 -152370.8088888.00 2007-07-03 06:23:27.500 184 -80065.20 3325.00 -149094.0088888.00 2007-07-03 06:23:27.625 184 -80065.20 1686.60 -150732.4088888.00 2007-07-03 06:23:27.750 184 -81703.60 2342.50 2172.82 88888.00 2007-07-03 06:23:27.875 184 -93060.50 54524.05 12343.33 88888.00 2007-07-03 06:23:28.000 184 -86618.80 3325.00 -150732.4088888.00 2007-07-03 06:23:28.125 184 -88257.20 1686.60 -150732.4088888.00 2007-07-03 06:23:28.250 184 -88257.20 1686.60 -149094.0088888.00 2007-07-03 06:23:28.375 184 -88257.20 3325.00 -152370.8088888.00 2007-07-03 06:23:28.500 184 -88257.20 4963.40 -152370.8088888.00 2007-07-03 06:23:28.625 184 -88257.20 3325.00 -150732.4088888.00 2007-07-03 06:23:28.750 184 -84980.40 5593.70 2172.82 88888.00 2007-07-03 06:23:28.875 184 -93054.10 54524.07 12343.38 88888.00 2007-07-03 06:23:29.000 184 -86618.80 4963.40 -145817.2088888.00 2007-07-03 06:23:29.125 184 -88257.20 3325.00 -147455.6088888.00 2007-07-03 06:23:29.250 184 -89895.60 3325.00 -149094.0088888.00 2007-07-03 06:23:29.375 184 -91534.00 3325.00 -147455.6088888.00 2007-07-03 06:23:29.500 184 -89895.60 1686.60 -147455.6088888.00 2007-07-03 06:23:29.625 184 -91534.00 1686.60 -154009.2088888.00 2007-07-03 06:23:29.750 184 -94810.80 2297.70 2172.82 88888.00 2007-07-03 06:23:29.875 184 -93047.70 52885.65 12343.30 88888.00 2007-07-03 06:23:30.000 184 -94810.80 3325.00 -152370.8088888.00 2007-07-03 06:23:30.125 184 -99726.00 3325.00 -150732.4088888.00 2007-07-03 06:23:30.250 184 3325.00 -144178.80 0.00 88888.00 2007-07-03 06:23:30.375 184 -96449.20 6601.80 -142540.4088888.00 2007-07-03 06:23:30.500 184 -98087.60 8240.20 -140902.0088888.00 2007-07-03 06:23:30.625 184 -98087.60 4963.40 -140902.0088888.00 2007-07-03 06:23:30.750 184 -98087.60 7219.30 2172.82 88888.00 2007-07-03 06:23:30.875 184 -93041.30 51247.28 12343.40 88888.00 2007-07-03 06:23:31.000 184 -99726.00 4963.40 -147455.6088888.00 2007-07-03 06:23:31.125 184 -98087.60 8240.20 -149094.0088888.00 2007-07-03 06:23:31.250 184 -98087.60 8240.20 -149094.0088888.00 2007-07-03 06:23:31.375 184 -99726.00 8240.20 -147455.6088888.00 2007-07-03 06:23:31.500 184 8240.20 -144178.80 0.00 88888.00 2007-07-03 06:23:31.625 184 9878.60 -144178.80 0.00 88888.00 2007-07-03 06:23:31.750 184 -99726.00 10438.50 2172.82 88888.00 2007-07-03 06:23:31.875 184 -93034.90 54524.15 12343.33 88888.00 2007-07-03 06:23:32.000 184 6601.80 -149094.00 0.00 88888.00 2007-07-03 06:23:32.125 184 8240.20 -149094.00 0.00 88888.00 2007-07-03 06:23:32.250 184 9878.60 -147455.60 0.00 88888.00 2007-07-03 06:23:32.375 184 9878.60 -147455.60 0.00 88888.00 2007-07-03 06:23:32.500 184 9878.60 -144178.80 0.00 88888.00 2007-07-03 06:23:32.625 184 11517.00 -142540.40 0.00 88888.00 2007-07-03 06:23:32.750 184 12147.30 2172.82 0.00 88888.00 2007-07-03 06:23:32.875 184 -93028.50 51247.30 12343.38 88888.00 2007-07-03 06:23:33.000 184 8240.20 -149094.00 0.00 88888.00 2007-07-03 06:23:33.125 184 8240.20 -147455.60 0.00 88888.00 2007-07-03 06:23:33.250 184 9878.60 -144178.80 0.00 88888.00 2007-07-03 06:23:33.375 184 11517.00 -142540.40 0.00 88888.00 2007-07-03 06:23:33.500 184 11517.00 -145817.20 0.00 88888.00 2007-07-03 06:23:33.625 184 11517.00 -145817.20 0.00 88888.00 2007-07-03 06:23:33.750 184 11692.90 2172.82 0.00 88888.00 2007-07-03 06:23:33.875 184 -93022.10 52885.62 12343.42 88888.00 2007-07-03 06:23:34.000 184 9878.60 -142540.40 0.00 88888.00 2007-07-03 06:23:34.125 184 11517.00 -139263.60 0.00 88888.00 2007-07-03 06:23:34.250 184 9878.60 -140902.00 0.00 88888.00 2007-07-03 06:23:34.375 184 9878.60 -144178.80 0.00 88888.00 2007-07-03 06:23:34.500 184 8240.20 -140902.00 0.00 88888.00 2007-07-03 06:23:34.625 184 8240.20 -140902.00 0.00 88888.00 2007-07-03 06:23:34.750 184 8825.70 2172.82 0.00 88888.00 2007-07-03 06:23:34.875 184 -93015.70 54524.07 12343.40 88888.00 2007-07-03 06:23:35.000 184 11517.00 -147455.60 0.00 88888.00 2007-07-03 06:23:35.125 184 13155.40 -142540.40 0.00 88888.00 2007-07-03 06:23:35.250 184 11517.00 -139263.60 0.00 88888.00 2007-07-03 06:23:35.375 184 9878.60 -140902.00 0.00 88888.00 2007-07-03 06:23:35.500 184 11517.00 -139263.60 0.00 88888.00 2007-07-03 06:23:35.625 184 13155.40 -139263.60 0.00 88888.00 2007-07-03 06:23:35.750 184 13772.90 2172.82 0.00 88888.00 2007-07-03 06:23:35.875 184 -93009.30 56162.43 12343.48 88888.00 2007-07-03 06:23:36.000 184 11517.00 -137625.20 0.00 88888.00 2007-07-03 06:23:36.125 184 13155.40 -135986.80 0.00 88888.00 2007-07-03 06:23:36.250 184 14793.80 -132710.00 0.00 88888.00 2007-07-03 06:23:36.375 184 14793.80 -132710.00 0.00 88888.00 2007-07-03 06:23:36.500 184 14793.80 -131071.60 0.00 88888.00 2007-07-03 06:23:36.625 184 13155.40 -135986.80 0.00 88888.00 2007-07-03 06:23:36.750 184 13920.10 2172.82 0.00 88888.00 2007-07-03 06:23:36.875 184 -93002.90 51247.32 12343.48 88888.00 2007-07-03 06:23:37.000 184 14793.80 -135986.80 0.00 88888.00 2007-07-03 06:23:37.125 184 14793.80 -135986.80 0.00 88888.00 2007-07-03 06:23:37.250 184 16432.20 -135986.80 0.00 88888.00 2007-07-03 06:23:37.375 184 14793.80 -134348.40 0.00 88888.00 2007-07-03 06:23:37.500 184 16432.20 -137625.20 0.00 88888.00 2007-07-03 06:23:37.625 184 16432.20 -139263.60 0.00 88888.00 2007-07-03 06:23:37.750 184 18579.30 2172.82 0.00 88888.00 2007-07-03 06:23:37.875 184 -92996.50 51247.30 12343.50 88888.00 2007-07-03 06:23:38.000 184 18070.60 -134348.40 0.00 88888.00 2007-07-03 06:23:38.125 184 16432.20 -135986.80 0.00 88888.00 2007-07-03 06:23:38.250 184 14793.80 -135986.80 0.00 88888.00 2007-07-03 06:23:38.375 184 16432.20 -132710.00 0.00 88888.00 2007-07-03 06:23:38.500 184 18070.60 -129433.20 0.00 88888.00 2007-07-03 06:23:38.625 184 19709.00 -131071.60 0.00 88888.00 2007-07-03 06:23:38.750 184 18617.70 2172.82 0.00 88888.00 2007-07-03 06:23:38.875 184 -92990.10 52885.68 12343.60 88888.00 2007-07-03 06:23:39.000 184 18070.60 -126156.40 0.00 88888.00 2007-07-03 06:23:39.125 184 21347.40 -122879.60 0.00 88888.00 2007-07-03 06:23:39.250 184 19709.00 -127794.80 0.00 88888.00 2007-07-03 06:23:39.375 184 16432.20 -127794.80 0.00 88888.00 2007-07-03 06:23:39.500 184 14793.80 -119602.80 0.00 88888.00 2007-07-03 06:23:39.625 184 18070.60 -116326.00 0.00 88888.00 2007-07-03 06:23:39.750 184 18694.50 2172.82 0.00 88888.00 2007-07-03 06:23:39.875 184 -92983.70 52885.65 12343.77 88888.00 2007-07-03 06:23:40.000 184 16432.20 -116326.00 0.00 88888.00 2007-07-03 06:23:40.125 184 18070.60 -114687.60 0.00 88888.00 2007-07-03 06:23:40.250 184 18070.60 -116326.00 0.00 88888.00 2007-07-03 06:23:40.375 184 16432.20 -116326.00 0.00 88888.00 2007-07-03 06:23:40.500 184 16432.20 -119602.80 0.00 88888.00 2007-07-03 06:23:40.625 184 16432.20 -121241.20 0.00 88888.00 2007-07-03 06:23:40.750 184 15417.70 2172.82 0.00 88888.00 2007-07-03 06:23:40.875 184 -92977.30 56162.47 12343.75 88888.00 2007-07-03 06:23:41.000 184 19709.00 -108134.00 0.00 88888.00 2007-07-03 06:23:41.125 184 19709.00 -103218.80 0.00 88888.00 2007-07-03 06:23:41.250 184 21347.40 -104857.20 0.00 88888.00 2007-07-03 06:23:41.375 184 19709.00 -104857.20 0.00 88888.00 2007-07-03 06:23:41.500 184 19709.00 -106495.60 0.00 88888.00 2007-07-03 06:23:41.625 184 19709.00 -108134.00 0.00 88888.00 2007-07-03 06:23:41.750 184 21964.90 2172.82 0.00 88888.00 2007-07-03 06:23:41.875 184 -92970.90 54524.05 12344.02 88888.00 2007-07-03 06:23:42.000 184 18070.60 -103218.80 0.00 88888.00 2007-07-03 06:23:42.125 184 16432.20 -103218.80 0.00 88888.00 2007-07-03 06:23:42.250 184 16432.20 -99942.00 0.00 88888.00 2007-07-03 06:23:42.375 184 18070.60 -96665.20 0.00 88888.00 2007-07-03 06:23:42.500 184 16432.20 -95026.80 0.00 88888.00 2007-07-03 06:23:42.625 184 14793.80 -91750.00 0.00 88888.00 2007-07-03 06:23:42.750 184 16505.70 2172.82 0.00 88888.00 2007-07-03 06:23:42.875 184 -92964.50 54524.03 12344.20 88888.00 2007-07-03 06:23:43.000 184 16432.20 -96665.20 0.00 88888.00 2007-07-03 06:23:43.125 184 19709.00 -93388.40 0.00 88888.00 2007-07-03 06:23:43.250 184 19709.00 -91750.00 0.00 88888.00 2007-07-03 06:23:43.375 184 16432.20 -91750.00 0.00 88888.00 2007-07-03 06:23:43.500 184 16432.20 -93388.40 0.00 88888.00 2007-07-03 06:23:43.625 184 18070.60 -90111.60 0.00 88888.00 2007-07-03 06:23:43.750 184 18201.70 2172.82 0.00 88888.00 2007-07-03 06:23:43.875 184 -92958.10 54524.10 12344.25 88888.00 2007-07-03 06:23:44.000 184 19709.00 -99942.00 0.00 88888.00 2007-07-03 06:23:44.125 184 16432.20 -98303.60 0.00 88888.00 2007-07-03 06:23:44.250 184 18070.60 -91750.00 0.00 88888.00 2007-07-03 06:23:44.375 184 19709.00 -90111.60 0.00 88888.00 2007-07-03 06:23:44.500 184 19709.00 -88473.20 0.00 88888.00 2007-07-03 06:23:44.625 184 18070.60 -86834.80 0.00 88888.00 2007-07-03 06:23:44.750 184 16499.30 2172.82 0.00 88888.00 2007-07-03 06:23:44.875 184 -92951.70 56162.47 12344.27 88888.00 2007-07-03 06:23:45.000 184 19709.00 -86834.80 0.00 88888.00 2007-07-03 06:23:45.125 184 21347.40 -83558.00 0.00 88888.00 2007-07-03 06:23:45.250 184 21347.40 -77004.40 0.00 88888.00 2007-07-03 06:23:45.375 184 21347.40 -72089.20 0.00 88888.00 2007-07-03 06:23:45.500 184 18070.60 -68812.40 0.00 88888.00 2007-07-03 06:23:45.625 184 19709.00 -67174.00 0.00 88888.00 2007-07-03 06:23:45.750 184 23097.70 2172.82 0.00 88888.00 2007-07-03 06:23:45.875 184 -92945.30 52885.68 12344.48 88888.00 2007-07-03 06:23:46.000 184 22985.80 -81919.60 0.00 88888.00 2007-07-03 06:23:46.125 184 19709.00 -77004.40 0.00 88888.00 2007-07-03 06:23:46.250 184 21347.40 -70450.80 0.00 88888.00 2007-07-03 06:23:46.375 184 21347.40 -63897.20 0.00 88888.00 2007-07-03 06:23:46.500 184 19709.00 -60620.40 0.00 88888.00 2007-07-03 06:23:46.625 184 19709.00 -60620.40 0.00 88888.00 2007-07-03 06:23:46.750 184 21427.30 2172.82 0.00 88888.00 2007-07-03 06:23:46.875 184 -92938.90 52885.65 12344.65 88888.00 2007-07-03 06:23:47.000 184 19709.00 -68812.40 0.00 88888.00 2007-07-03 06:23:47.125 184 21347.40 -65535.60 0.00 88888.00 2007-07-03 06:23:47.250 184 21347.40 -63897.20 0.00 88888.00 2007-07-03 06:23:47.375 184 19709.00 -62258.80 0.00 88888.00 2007-07-03 06:23:47.500 184 19709.00 -60620.40 0.00 88888.00 2007-07-03 06:23:47.625 184 21347.40 -57343.60 0.00 88888.00 2007-07-03 06:23:47.750 184 19763.30 2172.82 0.00 88888.00 2007-07-03 06:23:47.875 184 -92932.50 54524.05 12344.80 88888.00 2007-07-03 06:23:48.000 184 22985.80 -58982.00 0.00 88888.00 2007-07-03 06:23:48.125 184 22985.80 -58982.00 0.00 88888.00 2007-07-03 06:23:48.250 184 22985.80 -58982.00 0.00 88888.00 2007-07-03 06:23:48.375 184 21347.40 -54066.80 0.00 88888.00 2007-07-03 06:23:48.500 184 21347.40 -50790.00 0.00 88888.00 2007-07-03 06:23:48.625 184 21347.40 -50790.00 0.00 88888.00 2007-07-03 06:23:48.750 184 19840.10 2172.82 0.00 88888.00 2007-07-03 06:23:48.875 184 -92926.10 54524.07 12344.85 88888.00 2007-07-03 06:23:49.000 184 22985.80 -54066.80 0.00 88888.00 2007-07-03 06:23:49.125 184 21347.40 -52428.40 0.00 88888.00 2007-07-03 06:23:49.250 184 21347.40 -50790.00 0.00 88888.00 2007-07-03 06:23:49.375 184 19709.00 -54066.80 0.00 88888.00 2007-07-03 06:23:49.500 184 19709.00 -50790.00 0.00 88888.00 2007-07-03 06:23:49.625 184 19709.00 -45874.80 0.00 88888.00 2007-07-03 06:23:49.750 184 21408.10 2172.82 0.00 88888.00 2007-07-03 06:23:49.875 184 -92919.70 52885.70 12344.92 88888.00 2007-07-03 06:23:50.000 184 19709.00 -47513.20 0.00 88888.00 2007-07-03 06:23:50.125 184 21347.40 -47513.20 0.00 88888.00 2007-07-03 06:23:50.250 184 19709.00 -44236.40 0.00 88888.00 2007-07-03 06:23:50.375 184 21347.40 -39321.20 0.00 88888.00 2007-07-03 06:23:50.500 184 21347.40 -47513.20 0.00 88888.00 2007-07-03 06:23:50.625 184 18070.60 -50790.00 0.00 88888.00 2007-07-03 06:23:50.750 184 18144.10 2172.82 0.00 88888.00 2007-07-03 06:23:50.875 184 -92913.30 52885.65 12344.88 88888.00 2007-07-03 06:23:51.000 184 22985.80 -37682.80 0.00 88888.00 2007-07-03 06:23:51.125 184 24624.20 -39321.20 0.00 88888.00 2007-07-03 06:23:51.250 184 22985.80 -40959.60 0.00 88888.00 2007-07-03 06:23:51.375 184 22985.80 -37682.80 0.00 88888.00 2007-07-03 06:23:51.500 184 21347.40 -39321.20 0.00 88888.00 2007-07-03 06:23:51.625 184 21347.40 -32767.60 0.00 88888.00 2007-07-03 06:23:51.750 184 23059.30 2172.82 0.00 88888.00 2007-07-03 06:23:51.875 184 -92906.90 52885.65 12345.12 88888.00 2007-07-03 06:23:52.000 184 22985.80 -34406.00 0.00 88888.00 2007-07-03 06:23:52.125 184 24624.20 -36044.40 0.00 88888.00 2007-07-03 06:23:52.250 184 24624.20 -39321.20 0.00 88888.00 2007-07-03 06:23:52.375 184 26262.60 -42598.00 0.00 88888.00 2007-07-03 06:23:52.500 184 24624.20 -42598.00 0.00 88888.00 2007-07-03 06:23:52.625 184 26262.60 -32767.60 0.00 88888.00 2007-07-03 06:23:52.750 184 26278.50 2172.82 0.00 88888.00 2007-07-03 06:23:52.875 184 -92900.50 52885.65 12345.15 88888.00 2007-07-03 06:23:53.000 184 24624.20 -36044.40 0.00 88888.00 2007-07-03 06:23:53.125 184 24624.20 -32767.60 0.00 88888.00 2007-07-03 06:23:53.250 184 26262.60 -31129.20 0.00 88888.00 2007-07-03 06:23:53.375 184 27901.00 -27852.40 0.00 88888.00 2007-07-03 06:23:53.500 184 27901.00 -27852.40 0.00 88888.00 2007-07-03 06:23:53.625 184 27901.00 -26214.00 0.00 88888.00 2007-07-03 06:23:53.750 184 27904.10 2172.82 0.00 88888.00 2007-07-03 06:23:53.875 184 -92894.10 56162.47 12345.23 88888.00 2007-07-03 06:23:54.000 184 29539.40 -24575.60 0.00 88888.00 2007-07-03 06:23:54.125 184 29539.40 -24575.60 0.00 88888.00 2007-07-03 06:23:54.250 184 29539.40 -26214.00 0.00 88888.00 2007-07-03 06:23:54.375 184 26262.60 -29490.80 0.00 88888.00 2007-07-03 06:23:54.500 184 24624.20 -29490.80 0.00 88888.00 2007-07-03 06:23:54.625 184 26262.60 -26214.00 0.00 88888.00 2007-07-03 06:23:54.750 184 27961.70 2172.82 0.00 88888.00 2007-07-03 06:23:54.875 184 -92887.70 49608.85 12345.33 88888.00 2007-07-03 06:23:55.000 184 29539.40 -27852.40 0.00 88888.00 2007-07-03 06:23:55.125 184 31177.80 -26214.00 0.00 88888.00 2007-07-03 06:23:55.250 184 31177.80 -24575.60 0.00 88888.00 2007-07-03 06:23:55.375 184 29539.40 -24575.60 0.00 88888.00 2007-07-03 06:23:55.500 184 29539.40 -22937.20 0.00 88888.00 2007-07-03 06:23:55.625 184 31177.80 -26214.00 0.00 88888.00 2007-07-03 06:23:55.750 184 33100.90 2172.82 0.00 88888.00 2007-07-03 06:23:55.875 184 -92881.30 52885.65 12345.23 88888.00 2007-07-03 06:23:56.000 184 31177.80 -26214.00 0.00 88888.00 2007-07-03 06:23:56.125 184 29539.40 -24575.60 0.00 88888.00 2007-07-03 06:23:56.250 184 29539.40 -21298.80 0.00 88888.00 2007-07-03 06:23:56.375 184 31177.80 -19660.40 0.00 88888.00 2007-07-03 06:23:56.500 184 32816.20 -18022.00 0.00 88888.00 2007-07-03 06:23:56.625 184 32816.20 -18022.00 0.00 88888.00 2007-07-03 06:23:56.750 184 31244.90 2172.82 0.00 88888.00 2007-07-03 06:23:56.875 184 -92874.90 51247.22 12345.40 88888.00 2007-07-03 06:23:57.000 184 27901.00 -13106.80 0.00 88888.00 2007-07-03 06:23:57.125 184 31177.80 -9830.00 0.00 88888.00 2007-07-03 06:23:57.250 184 32816.20 -9830.00 0.00 88888.00 2007-07-03 06:23:57.375 184 32816.20 -9830.00 0.00 88888.00 2007-07-03 06:23:57.500 184 32816.20 -8191.60 0.00 88888.00 2007-07-03 06:23:57.625 184 31177.80 -8191.60 0.00 88888.00 2007-07-03 06:23:57.750 184 31443.30 2172.82 0.00 88888.00 2007-07-03 06:23:57.875 184 -92868.50 54524.10 12345.48 88888.00 2007-07-03 06:23:58.000 184 36093.00 -6553.20 0.00 88888.00 2007-07-03 06:23:58.125 184 32816.20 -6553.20 0.00 88888.00 2007-07-03 06:23:58.250 184 32816.20 -4914.80 0.00 88888.00 2007-07-03 06:23:58.375 184 32816.20 -8191.60 0.00 88888.00 2007-07-03 06:23:58.500 184 31177.80 -11468.40 0.00 88888.00 2007-07-03 06:23:58.625 184 31177.80 -6553.20 0.00 88888.00 2007-07-03 06:23:58.750 184 34489.70 2172.82 0.00 88888.00 2007-07-03 06:23:58.875 184 -92862.10 54524.03 12345.52 88888.00 2007-07-03 06:23:59.000 184 32816.20 -11468.40 0.00 88888.00 2007-07-03 06:23:59.125 184 34454.60 -9830.00 0.00 88888.00 2007-07-03 06:23:59.250 184 34454.60 -9830.00 0.00 88888.00 2007-07-03 06:23:59.375 184 34454.60 -8191.60 0.00 88888.00 2007-07-03 06:23:59.500 184 36093.00 -9830.00 0.00 88888.00 2007-07-03 06:23:59.625 184 36093.00 -8191.60 0.00 88888.00 2007-07-03 06:23:59.750 184 36108.90 2172.82 0.00 88888.00 2007-07-03 06:23:59.875 184 -92855.70 52885.68 12345.50 88888.00 2007-07-03 06:24:00.000 184 36093.00 -1638.00 0.00 88888.00 2007-07-03 06:24:00.125 184 37731.40 -3276.40 0.00 88888.00 2007-07-03 06:24:00.250 184 36093.00 -8191.60 0.00 88888.00 2007-07-03 06:24:00.375 184 36093.00 -8191.60 0.00 88888.00 2007-07-03 06:24:00.500 184 34454.60 -6553.20 0.00 88888.00 2007-07-03 06:24:00.625 184 36093.00 -1638.00 0.00 88888.00 2007-07-03 06:24:00.750 184 39366.50 2172.82 0.00 88888.00 2007-07-03 06:24:00.875 184 -92849.30 51247.28 12345.60 88888.00 2007-07-03 06:24:01.000 184 36093.00 -8191.60 0.00 88888.00 2007-07-03 06:24:01.125 184 39369.80 -4914.80 0.00 88888.00 2007-07-03 06:24:01.250 184 39369.80 -8191.60 0.00 88888.00 2007-07-03 06:24:01.375 184 39369.80 -13106.80 0.00 88888.00 2007-07-03 06:24:01.500 184 208293.20 37731.40 -9830.00 88888.00 2007-07-03 06:24:01.625 184 206654.80 36093.00 -8191.60 88888.00 2007-07-03 06:24:01.750 184 206654.80 36435.30 2172.82 88888.00 2007-07-03 06:24:01.875 184 -92842.90 52885.68 12345.55 88888.00 2007-07-03 06:24:02.000 184 206654.80 36093.00 -4914.80 88888.00 2007-07-03 06:24:02.125 184 208293.20 39369.80 -6553.20 88888.00 2007-07-03 06:24:02.250 184 203378.00 36093.00 -1638.00 88888.00 2007-07-03 06:24:02.375 184 205016.40 37731.43 0.40 88888.00 2007-07-03 06:24:02.500 184 206654.80 37731.40 -1638.00 88888.00 2007-07-03 06:24:02.625 184 205016.40 39369.80 -4914.80 88888.00 2007-07-03 06:24:02.750 184 200101.20 39328.10 2172.82 88888.00 2007-07-03 06:24:02.875 184 -92836.50 51247.20 12345.55 88888.00 2007-07-03 06:24:03.000 184 203378.00 42646.62 1638.80 88888.00 2007-07-03 06:24:03.125 184 203378.00 44285.03 3277.20 88888.00 2007-07-03 06:24:03.250 184 203378.00 41008.22 1638.80 88888.00 2007-07-03 06:24:03.375 184 200101.20 42646.62 0.40 88888.00 2007-07-03 06:24:03.500 184 196824.40 41008.22 1638.80 88888.00 2007-07-03 06:24:03.625 184 200101.20 42646.62 4915.60 88888.00 2007-07-03 06:24:03.750 184 203378.00 45516.90 2172.82 88888.00 2007-07-03 06:24:03.875 184 -92830.10 52885.72 12345.62 88888.00 2007-07-03 06:24:04.000 184 200101.20 44285.03 3277.20 88888.00 2007-07-03 06:24:04.125 184 200101.20 45923.43 0.40 88888.00 2007-07-03 06:24:04.250 184 200101.20 45923.40 -1638.00 88888.00 2007-07-03 06:24:04.375 184 200101.20 45923.43 0.40 88888.00 2007-07-03 06:24:04.500 184 198462.80 45923.40 -4914.80 88888.00 2007-07-03 06:24:04.625 184 196824.40 45923.40 -1638.00 88888.00 2007-07-03 06:24:04.750 184 200101.20 47411.30 2172.82 88888.00 2007-07-03 06:24:04.875 184 -92823.70 54524.10 12345.58 88888.00 2007-07-03 06:24:05.000 184 193547.60 47561.80 -6553.20 88888.00 2007-07-03 06:24:05.125 184 188632.40 44285.00 -4914.80 88888.00 2007-07-03 06:24:05.250 184 186994.00 44285.00 -1638.00 88888.00 2007-07-03 06:24:05.375 184 191909.20 47561.80 -3276.40 88888.00 2007-07-03 06:24:05.500 184 195186.00 50838.60 -4914.80 88888.00 2007-07-03 06:24:05.625 184 195186.00 49200.20 -6553.20 88888.00 2007-07-03 06:24:05.750 184 191909.20 45958.50 2172.82 88888.00 2007-07-03 06:24:05.875 184 -92817.30 49608.88 12345.50 88888.00 2007-07-03 06:24:06.000 184 188632.40 45923.40 -8191.60 88888.00 2007-07-03 06:24:06.125 184 186994.00 47561.80 -9830.00 88888.00 2007-07-03 06:24:06.250 184 185355.60 44285.00 -3276.40 88888.00 2007-07-03 06:24:06.375 184 188632.40 45923.43 0.40 88888.00 2007-07-03 06:24:06.500 184 191909.20 47561.80 -3276.40 88888.00 2007-07-03 06:24:06.625 184 188632.40 47561.80 -6553.20 88888.00 2007-07-03 06:24:06.750 184 183717.20 50400.10 2172.82 88888.00 2007-07-03 06:24:06.875 184 -92810.90 51247.22 12345.58 88888.00 2007-07-03 06:24:07.000 184 185355.60 54115.43 0.40 88888.00 2007-07-03 06:24:07.125 184 183717.20 55753.80 -4914.80 88888.00 2007-07-03 06:24:07.250 184 180440.40 54115.40 -4914.80 88888.00 2007-07-03 06:24:07.375 184 182078.80 54115.40 -4914.80 88888.00 2007-07-03 06:24:07.500 184 180440.40 55753.80 -6553.20 88888.00 2007-07-03 06:24:07.625 184 180440.40 52477.00 -9830.00 88888.00 2007-07-03 06:24:07.750 184 178802.00 54252.90 2172.82 88888.00 2007-07-03 06:24:07.875 184 -92804.50 52885.68 12345.52 88888.00 2007-07-03 06:24:08.000 184 182078.80 55753.80 -3276.40 88888.00 2007-07-03 06:24:08.125 184 178802.00 54115.40 -3276.40 88888.00 2007-07-03 06:24:08.250 184 173886.80 54115.40 -3276.40 88888.00 2007-07-03 06:24:08.375 184 175525.20 54115.40 -3276.40 88888.00 2007-07-03 06:24:08.500 184 180440.40 55753.80 -4914.80 88888.00 2007-07-03 06:24:08.625 184 180440.40 55753.80 -4914.80 88888.00 2007-07-03 06:24:08.750 184 177163.60 55750.50 2172.82 88888.00 2007-07-03 06:24:08.875 184 -92798.10 51247.28 12345.52 88888.00 2007-07-03 06:24:09.000 184 173886.80 55753.80 -6553.20 88888.00 2007-07-03 06:24:09.125 184 172248.40 57392.20 -8191.60 88888.00 2007-07-03 06:24:09.250 184 170610.00 55753.80 -11468.40 88888.00 2007-07-03 06:24:09.375 184 168971.60 57392.20 -9830.00 88888.00 2007-07-03 06:24:09.500 184 170610.00 55753.80 -8191.60 88888.00 2007-07-03 06:24:09.625 184 173886.80 59030.60 -8191.60 88888.00 2007-07-03 06:24:09.750 184 175525.20 59328.10 2172.82 88888.00 2007-07-03 06:24:09.875 184 -92791.70 56162.43 12345.52 88888.00 2007-07-03 06:24:10.000 184 173886.80 59030.60 -1638.00 88888.00 2007-07-03 06:24:10.125 184 168971.60 59030.60 -9830.00 88888.00 2007-07-03 06:24:10.250 184 167333.20 57392.20 -13106.80 88888.00 2007-07-03 06:24:10.375 184 164056.40 57392.20 -6553.20 88888.00 2007-07-03 06:24:10.500 184 167333.20 59030.60 -6553.20 88888.00 2007-07-03 06:24:10.625 184 168971.60 59030.60 -11468.40 88888.00 2007-07-03 06:24:10.750 184 165694.80 60569.70 2172.82 88888.00 2007-07-03 06:24:10.875 184 -92785.30 54524.05 12345.38 88888.00 2007-07-03 06:24:11.000 184 167333.20 60669.00 -11468.40 88888.00 2007-07-03 06:24:11.125 184 165694.80 60669.00 -9830.00 88888.00 2007-07-03 06:24:11.250 184 165694.80 60669.00 -11468.40 88888.00 2007-07-03 06:24:11.375 184 162418.00 60669.00 -16383.60 88888.00 2007-07-03 06:24:11.500 184 159141.20 59030.60 -16383.60 88888.00 2007-07-03 06:24:11.625 184 160779.60 60669.00 -16383.60 88888.00 2007-07-03 06:24:11.750 184 164056.40 60620.90 2172.82 88888.00 2007-07-03 06:24:11.875 184 -92778.90 54524.10 12345.38 88888.00 2007-07-03 06:24:12.000 184 162418.00 62307.40 -24575.60 88888.00 2007-07-03 06:24:12.125 184 157502.80 62307.40 -24575.60 88888.00 2007-07-03 06:24:12.250 184 157502.80 62307.40 -22937.20 88888.00 2007-07-03 06:24:12.375 184 155864.40 62307.40 -18022.00 88888.00 2007-07-03 06:24:12.500 184 155864.40 63945.80 -16383.60 88888.00 2007-07-03 06:24:12.625 184 155864.40 62307.40 -21298.80 88888.00 2007-07-03 06:24:12.750 184 154226.00 62284.90 2172.82 88888.00 2007-07-03 06:24:12.875 184 -92772.50 57800.85 12345.38 88888.00 2007-07-03 06:24:13.000 184 157502.80 67222.60 -21298.80 88888.00 2007-07-03 06:24:13.125 184 155864.40 63945.80 -22937.20 88888.00 2007-07-03 06:24:13.250 184 150949.20 63945.80 -21298.80 88888.00 2007-07-03 06:24:13.375 184 149310.80 65584.20 -18022.00 88888.00 2007-07-03 06:24:13.500 184 152587.60 68861.00 -21298.80 88888.00 2007-07-03 06:24:13.625 184 152587.60 68861.00 -26214.00 88888.00 2007-07-03 06:24:13.750 184 149310.80 67225.70 2172.82 88888.00 2007-07-03 06:24:13.875 184 -92766.10 52885.68 12345.17 88888.00 2007-07-03 06:24:14.000 184 152587.60 65584.20 -21298.80 88888.00 2007-07-03 06:24:14.125 184 146034.00 65584.20 -24575.60 88888.00 2007-07-03 06:24:14.250 184 144395.60 65584.20 -29490.80 88888.00 2007-07-03 06:24:14.375 184 146034.00 68861.00 -31129.20 88888.00 2007-07-03 06:24:14.500 184 146034.00 68861.00 -31129.20 88888.00 2007-07-03 06:24:14.625 184 146034.00 70499.40 -31129.20 88888.00 2007-07-03 06:24:14.750 184 146034.00 70694.50 2172.82 88888.00 2007-07-03 06:24:14.875 184 -92759.70 51247.28 12345.05 88888.00 2007-07-03 06:24:15.000 184 144395.60 67222.60 -31129.20 88888.00 2007-07-03 06:24:15.125 184 144395.60 70499.40 -27852.40 88888.00 2007-07-03 06:24:15.250 184 144395.60 70499.40 -36044.40 88888.00 2007-07-03 06:24:15.375 184 141118.80 68861.00 -37682.80 88888.00 2007-07-03 06:24:15.500 184 137842.00 68861.00 -32767.60 88888.00 2007-07-03 06:24:15.625 184 144395.60 70499.40 -31129.20 88888.00 2007-07-03 06:24:15.750 184 144395.60 70534.50 2172.82 88888.00 2007-07-03 06:24:15.875 184 -92753.30 57800.93 12345.10 88888.00 2007-07-03 06:24:16.000 184 141118.80 70499.40 -36044.40 88888.00 2007-07-03 06:24:16.125 184 141118.80 72137.80 -34406.00 88888.00 2007-07-03 06:24:16.250 184 139480.40 70499.40 -37682.80 88888.00 2007-07-03 06:24:16.375 184 134565.20 70499.40 -40959.60 88888.00 2007-07-03 06:24:16.500 184 132926.80 70499.40 -42598.00 88888.00 2007-07-03 06:24:16.625 184 134565.20 73776.20 -39321.20 88888.00 2007-07-03 06:24:16.750 184 134565.20 74099.30 2172.82 88888.00 2007-07-03 06:24:16.875 184 -92746.90 51247.28 12345.08 88888.00 2007-07-03 06:24:17.000 184 136203.60 73776.20 -37682.80 88888.00 2007-07-03 06:24:17.125 184 132926.80 75414.60 -36044.40 88888.00 2007-07-03 06:24:17.250 184 132926.80 75414.60 -40959.60 88888.00 2007-07-03 06:24:17.375 184 128011.60 73776.20 -36044.40 88888.00 2007-07-03 06:24:17.500 184 126373.20 73776.20 -34406.00 88888.00 2007-07-03 06:24:17.625 184 129650.00 75414.60 -39321.20 88888.00 2007-07-03 06:24:17.750 184 126373.20 77068.90 2172.82 88888.00 2007-07-03 06:24:17.875 184 -92740.50 51247.28 12344.98 88888.00 2007-07-03 06:24:18.000 184 124734.80 73776.20 -42598.00 88888.00 2007-07-03 06:24:18.125 184 128011.60 75414.60 -37682.80 88888.00 2007-07-03 06:24:18.250 184 131288.40 77053.00 -37682.80 88888.00 2007-07-03 06:24:18.375 184 126373.20 75414.60 -40959.60 88888.00 2007-07-03 06:24:18.500 184 124734.80 77053.00 -49151.60 88888.00 2007-07-03 06:24:18.625 184 121458.00 77053.00 -50790.00 88888.00 2007-07-03 06:24:18.750 184 121458.00 80320.10 2172.82 88888.00 2007-07-03 06:24:18.875 184 -92734.10 51247.28 12344.83 88888.00 2007-07-03 06:24:19.000 184 123096.40 78691.40 -47513.20 88888.00 2007-07-03 06:24:19.125 184 118181.20 80329.80 -49151.60 88888.00 2007-07-03 06:24:19.250 184 119819.60 80329.80 -50790.00 88888.00 2007-07-03 06:24:19.375 184 119819.60 81968.20 -55705.20 88888.00 2007-07-03 06:24:19.500 184 119819.60 80329.80 -57343.60 88888.00 2007-07-03 06:24:19.625 184 119819.60 80329.80 -55705.20 88888.00 2007-07-03 06:24:19.750 184 113266.00 78976.10 2172.82 88888.00 2007-07-03 06:24:19.875 184 -92727.70 54524.03 12344.80 88888.00 2007-07-03 06:24:20.000 184 113266.00 80329.80 -57343.60 88888.00 2007-07-03 06:24:20.125 184 113266.00 78691.40 -52428.40 88888.00 2007-07-03 06:24:20.250 184 113266.00 78691.40 -50790.00 88888.00 2007-07-03 06:24:20.375 184 114904.40 80329.80 -54066.80 88888.00 2007-07-03 06:24:20.500 184 114904.40 80329.80 -54066.80 88888.00 2007-07-03 06:24:20.625 184 113266.00 81968.20 -47513.20 88888.00 2007-07-03 06:24:20.750 184 114904.40 83916.90 2172.82 88888.00 2007-07-03 06:24:20.875 184 -92721.30 52885.65 12344.90 88888.00 2007-07-03 06:24:21.000 184 111627.60 81968.20 -50790.00 88888.00 2007-07-03 06:24:21.125 184 111627.60 83606.60 -49151.60 88888.00 2007-07-03 06:24:21.250 184 113266.00 85245.00 -50790.00 88888.00 2007-07-03 06:24:21.375 184 113266.00 85245.00 -54066.80 88888.00 2007-07-03 06:24:21.500 184 111627.60 83606.60 -58982.00 88888.00 2007-07-03 06:24:21.625 184 111627.60 83606.60 -57343.60 88888.00 2007-07-03 06:24:21.750 184 109989.20 83628.90 2172.82 88888.00 2007-07-03 06:24:21.875 184 -92714.90 56162.50 12344.75 88888.00 2007-07-03 06:24:22.000 184 106712.40 81968.20 -60620.40 88888.00 2007-07-03 06:24:22.125 184 108350.80 81968.20 -57343.60 88888.00 2007-07-03 06:24:22.250 184 105074.00 83606.60 -57343.60 88888.00 2007-07-03 06:24:22.375 184 103435.60 83606.60 -55705.20 88888.00 2007-07-03 06:24:22.500 184 105074.00 83606.60 -54066.80 88888.00 2007-07-03 06:24:22.625 184 103435.60 85245.00 -54066.80 88888.00 2007-07-03 06:24:22.750 184 103435.60 85664.10 2172.82 88888.00 2007-07-03 06:24:22.875 184 -92708.50 52885.70 12344.80 88888.00 2007-07-03 06:24:23.000 184 101797.20 86883.40 -55705.20 88888.00 2007-07-03 06:24:23.125 184 100158.80 86883.40 -54066.80 88888.00 2007-07-03 06:24:23.250 184 101797.20 85245.00 -55705.20 88888.00 2007-07-03 06:24:23.375 184 101797.20 85245.00 -57343.60 88888.00 2007-07-03 06:24:23.500 184 96882.00 81968.20 -55705.20 88888.00 2007-07-03 06:24:23.625 184 96882.00 80329.80 -52428.40 88888.00 2007-07-03 06:24:23.750 184 96882.00 81017.70 2172.82 88888.00 2007-07-03 06:24:23.875 184 -92702.10 51247.28 12344.73 88888.00 2007-07-03 06:24:24.000 184 96882.00 85245.00 -67174.00 88888.00 2007-07-03 06:24:24.125 184 93605.20 86883.40 -67174.00 88888.00 2007-07-03 06:24:24.250 184 95243.60 86883.40 -63897.20 88888.00 2007-07-03 06:24:24.375 184 100158.80 86883.40 -62258.80 88888.00 2007-07-03 06:24:24.500 184 96882.00 88521.80 -57343.60 88888.00 2007-07-03 06:24:24.625 184 91966.80 86883.40 -54066.80 88888.00 2007-07-03 06:24:24.750 184 95243.60 88537.70 2172.82 88888.00 2007-07-03 06:24:24.875 184 -92695.70 52885.68 12344.88 88888.00 2007-07-03 06:24:25.000 184 96882.00 88521.80 -57343.60 88888.00 2007-07-03 06:24:25.125 184 88690.00 88521.80 -58982.00 88888.00 2007-07-03 06:24:25.250 184 88690.00 88521.80 -57343.60 88888.00 2007-07-03 06:24:25.375 184 91966.80 88521.80 -58982.00 88888.00 2007-07-03 06:24:25.500 184 90328.40 90160.20 -57343.60 88888.00 2007-07-03 06:24:25.625 184 90328.40 88521.80 -55705.20 88888.00 2007-07-03 06:24:25.750 184 90328.40 90489.70 2172.82 88888.00 2007-07-03 06:24:25.875 184 -92689.30 57800.88 12344.65 88888.00 2007-07-03 06:24:26.000 184 83774.80 88521.80 -60620.40 88888.00 2007-07-03 06:24:26.125 184 85413.20 88521.80 -63897.20 88888.00 2007-07-03 06:24:26.250 184 87051.60 86883.40 -68812.40 88888.00 2007-07-03 06:24:26.375 184 85413.20 88521.80 -65535.60 88888.00 2007-07-03 06:24:26.500 184 88690.00 90160.20 -65535.60 88888.00 2007-07-03 06:24:26.625 184 85413.20 91798.60 -72089.20 88888.00 2007-07-03 06:24:26.750 184 83774.80 92083.30 2172.82 88888.00 2007-07-03 06:24:26.875 184 -92682.90 52885.62 12344.45 88888.00 2007-07-03 06:24:27.000 184 82136.40 95075.40 -77004.40 88888.00 2007-07-03 06:24:27.125 184 78859.60 95075.40 -72089.20 88888.00 2007-07-03 06:24:27.250 184 78859.60 91798.60 -73727.60 88888.00 2007-07-03 06:24:27.375 184 77221.20 93437.00 -73727.60 88888.00 2007-07-03 06:24:27.500 184 78859.60 93437.00 -78642.80 88888.00 2007-07-03 06:24:27.625 184 80498.00 95075.40 -85196.40 88888.00 2007-07-03 06:24:27.750 184 80498.00 95379.30 2172.82 88888.00 2007-07-03 06:24:27.875 184 -92676.50 54524.07 12344.30 88888.00 2007-07-03 06:24:28.000 184 78859.60 91798.60 -85196.40 88888.00 2007-07-03 06:24:28.125 184 73944.40 90160.20 -85196.40 88888.00 2007-07-03 06:24:28.250 184 73944.40 90160.20 -86834.80 88888.00 2007-07-03 06:24:28.375 184 75582.80 93437.00 -83558.00 88888.00 2007-07-03 06:24:28.500 184 78859.60 93437.00 -80281.20 88888.00 2007-07-03 06:24:28.625 184 80498.00 95075.40 -80281.20 88888.00 2007-07-03 06:24:28.750 184 77221.20 93728.10 2172.82 88888.00 2007-07-03 06:24:28.875 184 -92670.10 52885.62 12344.35 88888.00 2007-07-03 06:24:29.000 184 78859.60 93437.00 -81919.60 88888.00 2007-07-03 06:24:29.125 184 75582.80 95075.40 -80281.20 88888.00 2007-07-03 06:24:29.250 184 77221.20 96713.80 -85196.40 88888.00 2007-07-03 06:24:29.375 184 78859.60 96713.80 -85196.40 88888.00 2007-07-03 06:24:29.500 184 78859.60 98352.20 -88473.20 88888.00 2007-07-03 06:24:29.625 184 75582.80 98352.20 -88473.20 88888.00 2007-07-03 06:24:29.750 184 77221.20 98560.10 2172.82 88888.00 2007-07-03 06:24:29.875 184 -92663.70 51247.28 12344.27 88888.00 2007-07-03 06:24:30.000 184 80498.00 99990.60 -90111.60 88888.00 2007-07-03 06:24:30.125 184 77221.20 96713.80 -98303.60 88888.00 2007-07-03 06:24:30.250 184 75582.80 95075.40 -98303.60 88888.00 2007-07-03 06:24:30.375 184 75582.80 98352.20 -91750.00 88888.00 2007-07-03 06:24:30.500 184 78859.60 101629.00 -91750.00 88888.00 2007-07-03 06:24:30.625 184 75582.80 101629.00 -99942.00 88888.00 2007-07-03 06:24:30.750 184 77221.20 101593.70 2172.82 88888.00 2007-07-03 06:24:30.875 184 -92657.30 52885.70 12344.05 88888.00 2007-07-03 06:24:31.000 184 75582.80 101629.00 -104857.2088888.00 2007-07-03 06:24:31.125 184 77221.20 103267.40 -99942.00 88888.00 2007-07-03 06:24:31.250 184 77221.20 103267.40 -93388.40 88888.00 2007-07-03 06:24:31.375 184 77221.20 103267.40 -96665.20 88888.00 2007-07-03 06:24:31.500 184 75582.80 103267.40 -101580.4088888.00 2007-07-03 06:24:31.625 184 75582.80 103267.40 -106495.6088888.00 2007-07-03 06:24:31.750 184 75582.80 102060.90 2172.82 88888.00 2007-07-03 06:24:31.875 184 -92650.90 56162.45 12343.88 88888.00 2007-07-03 06:24:32.000 184 73944.40 104905.80 -111410.8088888.00 2007-07-03 06:24:32.125 184 77221.20 106544.20 -109772.4088888.00 2007-07-03 06:24:32.250 184 77221.20 104905.80 -109772.4088888.00 2007-07-03 06:24:32.375 184 82136.40 106544.20 -109772.4088888.00 2007-07-03 06:24:32.500 184 82136.40 104905.80 -114687.6088888.00 2007-07-03 06:24:32.625 184 80498.00 104905.80 -119602.8088888.00 2007-07-03 06:24:32.750 184 80498.00 103449.70 2172.82 88888.00 2007-07-03 06:24:32.875 184 -92644.50 54524.10 12343.75 88888.00 2007-07-03 06:24:33.000 184 85413.20 106544.20 -114687.6088888.00 2007-07-03 06:24:33.125 184 87051.60 108182.60 -117964.4088888.00 2007-07-03 06:24:33.250 184 87051.60 108182.60 -126156.4088888.00 2007-07-03 06:24:33.375 184 80498.00 106544.20 -131071.6088888.00 2007-07-03 06:24:33.500 184 80498.00 106544.20 -131071.6088888.00 2007-07-03 06:24:33.625 184 85413.20 106544.20 -135986.8088888.00 2007-07-03 06:24:33.750 184 85413.20 105222.50 2172.82 88888.00 2007-07-03 06:24:33.875 184 -92638.10 54524.12 12343.48 88888.00 2007-07-03 06:24:34.000 184 87051.60 108182.60 -145817.2088888.00 2007-07-03 06:24:34.125 184 88690.00 109821.00 -149094.0088888.00 2007-07-03 06:24:34.250 184 87051.60 109821.00 -152370.8088888.00 2007-07-03 06:24:34.375 184 85413.20 109821.00 -149094.0088888.00 2007-07-03 06:24:34.500 184 93605.20 111459.40 -154009.2088888.00 2007-07-03 06:24:34.625 184 93605.20 111459.40 -157286.0088888.00 2007-07-03 06:24:34.750 184 90328.40 110073.70 2172.82 88888.00 2007-07-03 06:24:34.875 184 -92631.70 51247.28 12343.17 88888.00 2007-07-03 06:24:35.000 184 90328.40 113097.80 -160562.8088888.00 2007-07-03 06:24:35.125 184 91966.80 114736.20 -162201.2088888.00 2007-07-03 06:24:35.250 184 95243.60 114736.20 -162201.2088888.00 2007-07-03 06:24:35.375 184 96882.00 116374.60 -160562.8088888.00 2007-07-03 06:24:35.500 184 96882.00 114736.20 -162201.2088888.00 2007-07-03 06:24:35.625 184 96882.00 116374.60 -162201.2088888.00 2007-07-03 06:24:35.750 184 100158.80 116428.90 2172.82 88888.00 2007-07-03 06:24:35.875 184 -92625.30 52885.65 12343.10 88888.00 2007-07-03 06:24:36.000 184 101797.20 118013.00 -168754.8088888.00 2007-07-03 06:24:36.125 184 103435.60 119651.40 -170393.2088888.00 2007-07-03 06:24:36.250 184 101797.20 116374.60 -173670.0088888.00 2007-07-03 06:24:36.375 184 101797.20 118013.00 -176946.8088888.00 2007-07-03 06:24:36.500 184 103435.60 121289.80 -178585.2088888.00 2007-07-03 06:24:36.625 184 106712.40 118013.00 -183500.4088888.00 2007-07-03 06:24:36.750 184 109989.20 118259.30 2172.82 88888.00 2007-07-03 06:24:36.875 184 -92618.90 52885.65 12342.73 88888.00 2007-07-03 06:24:37.000 184 113266.00 119651.40 -196607.6088888.00 2007-07-03 06:24:37.125 184 108350.80 119651.40 -196607.6088888.00 2007-07-03 06:24:37.250 184 109989.20 121289.80 -196607.6088888.00 2007-07-03 06:24:37.375 184 114904.40 122928.20 -201522.8088888.00 2007-07-03 06:24:37.500 184 116542.80 121289.80 -208076.4088888.00 2007-07-03 06:24:37.625 184 116542.80 122928.20 -208076.4088888.00 2007-07-03 06:24:37.750 184 118181.20 121478.50 2172.82 88888.00 2007-07-03 06:24:37.875 184 -92612.50 54524.15 12342.52 88888.00 2007-07-03 06:24:38.000 184 119819.60 122928.20 -208076.4088888.00 2007-07-03 06:24:38.125 184 118181.20 126205.00 -209714.8088888.00 2007-07-03 06:24:38.250 184 118181.20 124566.60 -206438.0088888.00 2007-07-03 06:24:38.375 184 126373.20 124566.60 -209714.8088888.00 2007-07-03 06:24:38.500 184 128011.60 124566.60 199885.20 88888.00 2007-07-03 06:24:38.625 184 126373.20 124566.60 196608.40 88888.00 2007-07-03 06:24:38.750 184 128011.60 126374.50 2172.82 88888.00 2007-07-03 06:24:38.875 184 -92606.10 51247.32 12342.15 88888.00 2007-07-03 06:24:39.000 184 132926.80 127843.40 191693.20 88888.00 2007-07-03 06:24:39.125 184 136203.60 126205.00 190054.80 88888.00 2007-07-03 06:24:39.250 184 134565.20 124566.60 180224.40 88888.00 2007-07-03 06:24:39.375 184 132926.80 124566.60 178586.00 88888.00 2007-07-03 06:24:39.500 184 136203.60 124566.60 178586.00 88888.00 2007-07-03 06:24:39.625 184 139480.40 127843.40 181862.80 88888.00 2007-07-03 06:24:39.750 184 147672.40 127916.90 2172.82 88888.00 2007-07-03 06:24:39.875 184 -92599.70 52885.62 12341.98 88888.00 2007-07-03 06:24:40.000 184 147672.40 129481.80 172032.40 88888.00 2007-07-03 06:24:40.125 184 146034.00 129481.80 165478.80 88888.00 2007-07-03 06:24:40.250 184 147672.40 131120.20 165478.80 88888.00 2007-07-03 06:24:40.375 184 152587.60 132758.60 165478.80 88888.00 2007-07-03 06:24:40.500 184 152587.60 132758.60 163840.40 88888.00 2007-07-03 06:24:40.625 184 152587.60 134397.00 162202.00 88888.00 2007-07-03 06:24:40.750 184 157502.80 134438.50 2172.82 88888.00 2007-07-03 06:24:40.875 184 -92593.30 52885.68 12341.60 88888.00 2007-07-03 06:24:41.000 184 155864.40 134397.00 147456.40 88888.00 2007-07-03 06:24:41.125 184 157502.80 131120.20 152371.60 88888.00 2007-07-03 06:24:41.250 184 160779.60 132758.60 149094.80 88888.00 2007-07-03 06:24:41.375 184 162418.00 134397.00 152371.60 88888.00 2007-07-03 06:24:41.500 184 162418.00 134397.00 145818.00 88888.00 2007-07-03 06:24:41.625 184 160779.60 134397.00 142541.20 88888.00 2007-07-03 06:24:41.750 184 165694.80 132998.50 2172.82 88888.00 2007-07-03 06:24:41.875 184 -92586.90 56162.43 12341.38 88888.00 2007-07-03 06:24:42.000 184 173886.80 136035.40 135987.60 88888.00 2007-07-03 06:24:42.125 184 172248.40 134397.00 131072.40 88888.00 2007-07-03 06:24:42.250 184 172248.40 132758.60 132710.80 88888.00 2007-07-03 06:24:42.375 184 175525.20 134397.00 134349.20 88888.00 2007-07-03 06:24:42.500 184 182078.80 136035.40 129434.00 88888.00 2007-07-03 06:24:42.625 184 182078.80 137673.80 121242.00 88888.00 2007-07-03 06:24:42.750 184 182078.80 139564.90 2172.82 88888.00 2007-07-03 06:24:42.875 184 -92580.50 49608.88 12340.92 88888.00 2007-07-03 06:24:43.000 184 186994.00 139312.20 109773.20 88888.00 2007-07-03 06:24:43.125 184 190270.80 142589.00 113050.00 88888.00 2007-07-03 06:24:43.250 184 195186.00 140950.60 108134.80 88888.00 2007-07-03 06:24:43.375 184 190270.80 137673.80 104858.00 88888.00 2007-07-03 06:24:43.500 184 188632.40 136035.40 101581.20 88888.00 2007-07-03 06:24:43.625 184 191909.20 137673.80 104858.00 88888.00 2007-07-03 06:24:43.750 184 198462.80 141606.50 2172.82 88888.00 2007-07-03 06:24:43.875 184 -92574.10 52885.65 12340.77 88888.00 2007-07-03 06:24:44.000 184 201739.60 142589.00 96666.00 88888.00 2007-07-03 06:24:44.125 184 203378.00 142589.00 96666.00 88888.00 2007-07-03 06:24:44.250 184 206654.80 142589.00 96666.00 88888.00 2007-07-03 06:24:44.375 184 208293.20 144227.40 91750.80 88888.00 2007-07-03 06:24:44.500 184 208293.20 144227.40 90112.40 88888.00 2007-07-03 06:24:44.625 184 144227.40 91750.80 0.00 88888.00 2007-07-03 06:24:44.750 184 142745.70 2172.82 0.00 88888.00 2007-07-03 06:24:44.875 184 -92567.70 51247.28 12340.60 88888.00 2007-07-03 06:24:45.000 184 142589.00 80282.00 0.00 88888.00 2007-07-03 06:24:45.125 184 142589.00 78643.60 0.00 88888.00 2007-07-03 06:24:45.250 184 142589.00 78643.60 0.00 88888.00 2007-07-03 06:24:45.375 184 144227.40 83558.80 0.00 88888.00 2007-07-03 06:24:45.500 184 144227.40 81920.40 0.00 88888.00 2007-07-03 06:24:45.625 184 145865.80 77005.20 0.00 88888.00 2007-07-03 06:24:45.750 184 147411.30 2172.82 0.00 88888.00 2007-07-03 06:24:45.875 184 -92561.30 51247.25 12340.35 88888.00 2007-07-03 06:24:46.000 184 144227.40 68813.20 0.00 88888.00 2007-07-03 06:24:46.125 184 144227.40 70451.60 0.00 88888.00 2007-07-03 06:24:46.250 184 142589.00 70451.60 0.00 88888.00 2007-07-03 06:24:46.375 184 144227.40 68813.20 0.00 88888.00 2007-07-03 06:24:46.500 184 144227.40 68813.20 0.00 88888.00 2007-07-03 06:24:46.625 184 142589.00 67174.80 0.00 88888.00 2007-07-03 06:24:46.750 184 144076.90 2172.82 0.00 88888.00 2007-07-03 06:24:46.875 184 -92554.90 54524.05 12340.17 88888.00 2007-07-03 06:24:47.000 184 144227.40 55706.00 0.00 88888.00 2007-07-03 06:24:47.125 184 145865.80 58982.80 0.00 88888.00 2007-07-03 06:24:47.250 184 145865.80 58982.80 0.00 88888.00 2007-07-03 06:24:47.375 184 144227.40 58982.80 0.00 88888.00 2007-07-03 06:24:47.500 184 145865.80 55706.00 0.00 88888.00 2007-07-03 06:24:47.625 184 144227.40 52429.20 0.00 88888.00 2007-07-03 06:24:47.750 184 143891.30 2172.82 0.00 88888.00 2007-07-03 06:24:47.875 184 -92548.50 52885.65 12340.00 88888.00 2007-07-03 06:24:48.000 184 142589.00 49152.40 0.00 88888.00 2007-07-03 06:24:48.125 184 142589.00 49152.40 0.00 88888.00 2007-07-03 06:24:48.250 184 140950.60 45875.60 0.00 88888.00 2007-07-03 06:24:48.375 184 140950.60 42598.80 0.00 88888.00 2007-07-03 06:24:48.500 184 140950.60 45875.60 0.00 88888.00 2007-07-03 06:24:48.625 184 142589.00 44237.20 0.00 88888.00 2007-07-03 06:24:48.750 184 142374.50 2172.82 0.00 88888.00 2007-07-03 06:24:48.875 184 -92542.10 54524.07 12339.85 88888.00 2007-07-03 06:24:49.000 184 144227.40 40960.40 0.00 88888.00 2007-07-03 06:24:49.125 184 142589.00 42598.80 0.00 88888.00 2007-07-03 06:24:49.250 184 142589.00 37683.60 0.00 88888.00 2007-07-03 06:24:49.375 184 140950.60 37683.60 0.00 88888.00 2007-07-03 06:24:49.500 184 140950.60 39322.00 0.00 88888.00 2007-07-03 06:24:49.625 184 140950.60 34406.80 0.00 88888.00 2007-07-03 06:24:49.750 184 140684.90 2172.82 0.00 88888.00 2007-07-03 06:24:49.875 184 -92535.70 52885.65 12339.73 88888.00 2007-07-03 06:24:50.000 184 142589.00 34406.80 0.00 88888.00 2007-07-03 06:24:50.125 184 144227.40 34406.80 0.00 88888.00 2007-07-03 06:24:50.250 184 142589.00 32768.40 0.00 88888.00 2007-07-03 06:24:50.375 184 142589.00 32768.40 0.00 88888.00 2007-07-03 06:24:50.500 184 144227.40 37683.60 0.00 88888.00 2007-07-03 06:24:50.625 184 142589.00 40960.40 0.00 88888.00 2007-07-03 06:24:50.750 184 142246.50 2172.82 0.00 88888.00 2007-07-03 06:24:50.875 184 -92529.30 54524.07 12339.83 88888.00 2007-07-03 06:24:51.000 184 140950.60 37683.60 0.00 88888.00 2007-07-03 06:24:51.125 184 140950.60 36045.20 0.00 88888.00 2007-07-03 06:24:51.250 184 139312.20 36045.20 0.00 88888.00 2007-07-03 06:24:51.375 184 137673.80 36045.20 0.00 88888.00 2007-07-03 06:24:51.500 184 136035.40 37683.60 0.00 88888.00 2007-07-03 06:24:51.625 184 139312.20 39322.00 0.00 88888.00 2007-07-03 06:24:51.750 184 142188.90 2172.82 0.00 88888.00 2007-07-03 06:24:51.875 184 -92522.90 52885.68 12339.77 88888.00 2007-07-03 06:24:52.000 184 137673.80 32768.40 0.00 88888.00 2007-07-03 06:24:52.125 184 137673.80 32768.40 0.00 88888.00 2007-07-03 06:24:52.250 184 136035.40 32768.40 0.00 88888.00 2007-07-03 06:24:52.375 184 136035.40 27853.20 0.00 88888.00 2007-07-03 06:24:52.500 184 136035.40 32768.40 0.00 88888.00 2007-07-03 06:24:52.625 184 140950.60 34406.80 0.00 88888.00 2007-07-03 06:24:52.750 184 138988.90 2172.82 0.00 88888.00 2007-07-03 06:24:52.875 184 -92516.50 51247.30 12339.70 88888.00 2007-07-03 06:24:53.000 184 136035.40 32768.40 0.00 88888.00 2007-07-03 06:24:53.125 184 139312.20 34406.80 0.00 88888.00 2007-07-03 06:24:53.250 184 139312.20 34406.80 0.00 88888.00 2007-07-03 06:24:53.375 184 137673.80 37683.60 0.00 88888.00 2007-07-03 06:24:53.500 184 139312.20 40960.40 0.00 88888.00 2007-07-03 06:24:53.625 184 139312.20 40960.40 0.00 88888.00 2007-07-03 06:24:53.750 184 139110.50 2172.82 0.00 88888.00 2007-07-03 06:24:53.875 184 -92510.10 56162.47 12339.77 88888.00 2007-07-03 06:24:54.000 184 136035.40 31130.00 0.00 88888.00 2007-07-03 06:24:54.125 184 134397.00 31130.00 0.00 88888.00 2007-07-03 06:24:54.250 184 132758.60 34406.80 0.00 88888.00 2007-07-03 06:24:54.375 184 134397.00 34406.80 0.00 88888.00 2007-07-03 06:24:54.500 184 136035.40 34406.80 0.00 88888.00 2007-07-03 06:24:54.625 184 136035.40 34406.80 0.00 88888.00 2007-07-03 06:24:54.750 184 134041.70 2172.82 0.00 88888.00 2007-07-03 06:24:54.875 184 -92503.70 52885.68 12339.70 88888.00 2007-07-03 06:24:55.000 184 132758.60 34406.80 0.00 88888.00 2007-07-03 06:24:55.125 184 134397.00 37683.60 0.00 88888.00 2007-07-03 06:24:55.250 184 136035.40 39322.00 0.00 88888.00 2007-07-03 06:24:55.375 184 -98087.60 132758.60 34406.80 88888.00 2007-07-03 06:24:55.500 184 -96449.20 131120.20 31130.00 88888.00 2007-07-03 06:24:55.625 184 -99726.00 131120.20 39322.00 88888.00 2007-07-03 06:24:55.750 184 -98087.60 133798.50 2172.82 88888.00 2007-07-03 06:24:55.875 184 -92497.30 54524.05 12339.85 88888.00 2007-07-03 06:24:56.000 184 -93172.40 134397.00 32768.40 88888.00 2007-07-03 06:24:56.125 184 -94810.80 132758.60 32768.40 88888.00 2007-07-03 06:24:56.250 184 -94810.80 132758.60 31130.00 88888.00 2007-07-03 06:24:56.375 184 -94810.80 131120.20 36045.20 88888.00 2007-07-03 06:24:56.500 184 -93172.40 131120.20 36045.20 88888.00 2007-07-03 06:24:56.625 184 -94810.80 131120.20 36045.20 88888.00 2007-07-03 06:24:56.750 184 -93172.40 132409.70 2172.82 88888.00 2007-07-03 06:24:56.875 184 -92490.90 54524.03 12339.80 88888.00 2007-07-03 06:24:57.000 184 -89895.60 127843.40 40960.40 88888.00 2007-07-03 06:24:57.125 184 -89895.60 132758.60 40960.40 88888.00 2007-07-03 06:24:57.250 184 -91534.00 131120.20 37683.60 88888.00 2007-07-03 06:24:57.375 184 -94810.80 127843.40 36045.20 88888.00 2007-07-03 06:24:57.500 184 -93172.40 127843.40 34406.80 88888.00 2007-07-03 06:24:57.625 184 -88257.20 129481.80 34406.80 88888.00 2007-07-03 06:24:57.750 184 -88257.20 130764.90 2172.82 88888.00 2007-07-03 06:24:57.875 184 -92484.50 49608.88 12339.77 88888.00 2007-07-03 06:24:58.000 184 -91534.00 127843.40 39322.00 88888.00 2007-07-03 06:24:58.125 184 -88257.20 127843.40 40960.40 88888.00 2007-07-03 06:24:58.250 184 -88257.20 127843.40 39322.00 88888.00 2007-07-03 06:24:58.375 184 -86618.80 126205.00 36045.20 88888.00 2007-07-03 06:24:58.500 184 -88257.20 126205.00 34406.80 88888.00 2007-07-03 06:24:58.625 184 -86618.80 124566.60 39322.00 88888.00 2007-07-03 06:24:58.750 184 -83342.00 127622.50 2172.82 88888.00 2007-07-03 06:24:58.875 184 -92478.10 54524.07 12339.90 88888.00 2007-07-03 06:24:59.000 184 -80065.20 126205.00 40960.40 88888.00 2007-07-03 06:24:59.125 184 -84980.40 124566.60 44237.20 88888.00 2007-07-03 06:24:59.250 184 -80065.20 126205.00 45875.60 88888.00 2007-07-03 06:24:59.375 184 -78426.80 127843.40 42598.80 88888.00 2007-07-03 06:24:59.500 184 -78426.80 124566.60 37683.60 88888.00 2007-07-03 06:24:59.625 184 -80065.20 124566.60 39322.00 88888.00 2007-07-03 06:24:59.750 184 -76788.40 127411.30 2172.82 88888.00 2007-07-03 06:24:59.875 184 -92471.70 52885.62 12339.80 88888.00 2007-07-03 06:25:00.000 184 -73511.60 122928.20 45875.60 88888.00 2007-07-03 06:25:00.125 184 -73511.60 122928.20 49152.40 88888.00 2007-07-03 06:25:00.250 184 -75150.00 122928.20 47514.00 88888.00 2007-07-03 06:25:00.375 184 -73511.60 122928.20 49152.40 88888.00 2007-07-03 06:25:00.500 184 -76788.40 121289.80 55706.00 88888.00 2007-07-03 06:25:00.625 184 -76788.40 121289.80 52429.20 88888.00 2007-07-03 06:25:00.750 184 -73511.60 122604.90 2172.82 88888.00 2007-07-03 06:25:00.875 184 -92465.30 52885.68 12339.98 88888.00 2007-07-03 06:25:01.000 184 -70234.80 121289.80 52429.20 88888.00 2007-07-03 06:25:01.125 184 -68596.40 122928.20 54067.60 88888.00 2007-07-03 06:25:01.250 184 -65319.60 119651.40 49152.40 88888.00 2007-07-03 06:25:01.375 184 -66958.00 119651.40 47514.00 88888.00 2007-07-03 06:25:01.500 184 -66958.00 121289.80 47514.00 88888.00 2007-07-03 06:25:01.625 184 -66958.00 121289.80 49152.40 88888.00 2007-07-03 06:25:01.750 184 -63681.20 122790.50 2172.82 88888.00 2007-07-03 06:25:01.875 184 -92458.90 56162.47 12340.00 88888.00 2007-07-03 06:25:02.000 184 -65319.60 118013.00 47514.00 88888.00 2007-07-03 06:25:02.125 184 -63681.20 118013.00 47514.00 88888.00 2007-07-03 06:25:02.250 184 -58766.00 121289.80 44237.20 88888.00 2007-07-03 06:25:02.375 184 -58766.00 122928.20 44237.20 88888.00 2007-07-03 06:25:02.500 184 -62042.80 119651.40 49152.40 88888.00 2007-07-03 06:25:02.625 184 -62042.80 119651.40 54067.60 88888.00 2007-07-03 06:25:02.750 184 -58766.00 119526.50 2172.82 88888.00 2007-07-03 06:25:02.875 184 -92452.50 52885.65 12340.02 88888.00 2007-07-03 06:25:03.000 184 -60404.40 118013.00 52429.20 88888.00 2007-07-03 06:25:03.125 184 -62042.80 118013.00 58982.80 88888.00 2007-07-03 06:25:03.250 184 -58766.00 119651.40 58982.80 88888.00 2007-07-03 06:25:03.375 184 -55489.20 119651.40 55706.00 88888.00 2007-07-03 06:25:03.500 184 -55489.20 118013.00 54067.60 88888.00 2007-07-03 06:25:03.625 184 -55489.20 118013.00 52429.20 88888.00 2007-07-03 06:25:03.750 184 -58766.00 117600.10 2172.82 88888.00 2007-07-03 06:25:03.875 184 -92446.10 56162.47 12340.02 88888.00 2007-07-03 06:25:04.000 184 -53850.80 116374.60 55706.00 88888.00 2007-07-03 06:25:04.125 184 -52212.40 116374.60 57344.40 88888.00 2007-07-03 06:25:04.250 184 -53850.80 114736.20 55706.00 88888.00 2007-07-03 06:25:04.375 184 -53850.80 113097.80 58982.80 88888.00 2007-07-03 06:25:04.500 184 -50574.00 113097.80 62259.60 88888.00 2007-07-03 06:25:04.625 184 -45658.80 114736.20 57344.40 88888.00 2007-07-03 06:25:04.750 184 -48935.60 115987.30 2172.82 88888.00 2007-07-03 06:25:04.875 184 -92439.70 51247.28 12339.98 88888.00 2007-07-03 06:25:05.000 184 -53850.80 109821.00 50790.80 88888.00 2007-07-03 06:25:05.125 184 -50574.00 109821.00 57344.40 88888.00 2007-07-03 06:25:05.250 184 -48935.60 111459.40 57344.40 88888.00 2007-07-03 06:25:05.375 184 -45658.80 111459.40 57344.40 88888.00 2007-07-03 06:25:05.500 184 -44020.40 113097.80 58982.80 88888.00 2007-07-03 06:25:05.625 184 -44020.40 111459.40 57344.40 88888.00 2007-07-03 06:25:05.750 184 -47297.20 111052.90 2172.82 88888.00 2007-07-03 06:25:05.875 184 -92433.30 49608.88 12340.10 88888.00 2007-07-03 06:25:06.000 184 -40743.60 108182.60 58982.80 88888.00 2007-07-03 06:25:06.125 184 -37466.80 109821.00 57344.40 88888.00 2007-07-03 06:25:06.250 184 -42382.00 109821.00 57344.40 88888.00 2007-07-03 06:25:06.375 184 -44020.40 109821.00 60621.20 88888.00 2007-07-03 06:25:06.500 184 -42382.00 111459.40 58982.80 88888.00 2007-07-03 06:25:06.625 184 -42382.00 109821.00 54067.60 88888.00 2007-07-03 06:25:06.750 184 -39105.20 111340.90 2172.82 88888.00 2007-07-03 06:25:06.875 184 -92426.90 54524.12 12340.02 88888.00 2007-07-03 06:25:07.000 184 -40743.60 108182.60 54067.60 88888.00 2007-07-03 06:25:07.125 184 -37466.80 108182.60 55706.00 88888.00 2007-07-03 06:25:07.250 184 -32551.60 108182.60 57344.40 88888.00 2007-07-03 06:25:07.375 184 -32551.60 108182.60 58982.80 88888.00 2007-07-03 06:25:07.500 184 -35828.40 106544.20 58982.80 88888.00 2007-07-03 06:25:07.625 184 -34190.00 106544.20 60621.20 88888.00 2007-07-03 06:25:07.750 184 -30913.20 111078.50 2172.82 88888.00 2007-07-03 06:25:07.875 184 -92420.50 54524.10 12340.25 88888.00 2007-07-03 06:25:08.000 184 -27636.40 108182.60 63898.00 88888.00 2007-07-03 06:25:08.125 184 -30913.20 106544.20 63898.00 88888.00 2007-07-03 06:25:08.250 184 -27636.40 106544.20 65536.40 88888.00 2007-07-03 06:25:08.375 184 -27636.40 108182.60 62259.60 88888.00 2007-07-03 06:25:08.500 184 -24359.60 109821.00 62259.60 88888.00 2007-07-03 06:25:08.625 184 -25998.00 109821.00 63898.00 88888.00 2007-07-03 06:25:08.750 184 -25998.00 109529.70 2172.82 88888.00 2007-07-03 06:25:08.875 184 -92414.10 51247.20 12340.25 88888.00 2007-07-03 06:25:09.000 184 -24359.60 106544.20 67174.80 88888.00 2007-07-03 06:25:09.125 184 -22721.20 106544.20 67174.80 88888.00 2007-07-03 06:25:09.250 184 -21082.80 106544.20 72090.00 88888.00 2007-07-03 06:25:09.375 184 -19444.40 104905.80 75366.80 88888.00 2007-07-03 06:25:09.500 184 -21082.80 104905.80 72090.00 88888.00 2007-07-03 06:25:09.625 184 -19444.40 104905.80 72090.00 88888.00 2007-07-03 06:25:09.750 184 -21082.80 108096.10 2172.82 88888.00 2007-07-03 06:25:09.875 184 -92407.70 49608.95 12340.27 88888.00 2007-07-03 06:25:10.000 184 -19444.40 106544.20 68813.20 88888.00 2007-07-03 06:25:10.125 184 -19444.40 104905.80 68813.20 88888.00 2007-07-03 06:25:10.250 184 -19444.40 103267.40 62259.60 88888.00 2007-07-03 06:25:10.375 184 -19444.40 99990.60 60621.20 88888.00 2007-07-03 06:25:10.500 184 -17806.00 101629.00 63898.00 88888.00 2007-07-03 06:25:10.625 184 -16167.60 103267.40 67174.80 88888.00 2007-07-03 06:25:10.750 184 -14529.20 104096.10 2172.82 88888.00 2007-07-03 06:25:10.875 184 -92401.30 52885.68 12340.27 88888.00 2007-07-03 06:25:11.000 184 -11252.40 103267.40 72090.00 88888.00 2007-07-03 06:25:11.125 184 -12890.80 103267.40 75366.80 88888.00 2007-07-03 06:25:11.250 184 -11252.40 99990.60 73728.40 88888.00 2007-07-03 06:25:11.375 184 -11252.40 98352.20 72090.00 88888.00 2007-07-03 06:25:11.500 184 -9614.00 99990.60 70451.60 88888.00 2007-07-03 06:25:11.625 184 -9614.00 99990.60 70451.60 88888.00 2007-07-03 06:25:11.750 184 -7975.60 102822.50 2172.82 88888.00 2007-07-03 06:25:11.875 184 -92394.90 52885.68 12340.30 88888.00 2007-07-03 06:25:12.000 184 -6337.20 99990.60 73728.40 88888.00 2007-07-03 06:25:12.125 184 -7975.60 99990.60 73728.40 88888.00 2007-07-03 06:25:12.250 184 -4698.80 103267.40 70451.60 88888.00 2007-07-03 06:25:12.375 184 -3060.40 101629.00 72090.00 88888.00 2007-07-03 06:25:12.500 184 -4698.80 99990.60 77005.20 88888.00 2007-07-03 06:25:12.625 184 -3060.40 98352.20 73728.43 88888.00 2007-07-03 06:25:12.750 184 216.40 100300.90 2172.82 88888.00 2007-07-03 06:25:12.875 184 -92388.50 52885.75 12340.25 88888.00 2007-07-03 06:25:13.000 184 -4698.80 98352.20 75366.80 88888.00 2007-07-03 06:25:13.125 184 -4698.80 99990.60 78643.60 88888.00 2007-07-03 06:25:13.250 184 -1422.00 98352.20 80282.02 88888.00 2007-07-03 06:25:13.375 184 216.40 96713.80 81920.40 88888.00 2007-07-03 06:25:13.500 184 -1422.00 96713.80 80282.02 88888.00 2007-07-03 06:25:13.625 184 1854.80 96713.80 78643.62 88888.00 2007-07-03 06:25:13.750 184 1854.80 98553.70 2172.82 88888.00 2007-07-03 06:25:13.875 184 -92382.10 49608.90 12340.40 88888.00 2007-07-03 06:25:14.000 184 216.40 96713.80 78643.62 88888.00 2007-07-03 06:25:14.125 184 216.40 93437.00 85197.23 88888.00 2007-07-03 06:25:14.250 184 6770.00 96713.80 85197.23 88888.00 2007-07-03 06:25:14.375 184 8408.40 98352.20 88474.02 88888.00 2007-07-03 06:25:14.500 184 8408.40 96713.80 85197.23 88888.00 2007-07-03 06:25:14.625 184 5131.60 96713.80 78643.62 88888.00 2007-07-03 06:25:14.750 184 6770.00 98118.50 2172.82 88888.00 2007-07-03 06:25:14.875 184 -92375.70 56162.47 12340.35 88888.00 2007-07-03 06:25:15.000 184 5131.60 95075.40 75366.82 88888.00 2007-07-03 06:25:15.125 184 5131.60 95075.40 78643.62 88888.00 2007-07-03 06:25:15.250 184 6770.00 95075.40 77005.23 88888.00 2007-07-03 06:25:15.375 184 10046.80 95075.40 77005.23 88888.00 2007-07-03 06:25:15.500 184 8408.40 95075.40 80282.02 88888.00 2007-07-03 06:25:15.625 184 10046.80 95075.40 80282.02 88888.00 2007-07-03 06:25:15.750 184 8408.40 91468.90 2172.82 88888.00 2007-07-03 06:25:15.875 184 -92369.30 52885.70 12340.40 88888.00 2007-07-03 06:25:16.000 184 13323.60 90160.20 81920.43 88888.00 2007-07-03 06:25:16.125 184 14962.00 91798.60 83558.82 88888.00 2007-07-03 06:25:16.250 184 13323.60 91798.60 85197.23 88888.00 2007-07-03 06:25:16.375 184 13323.60 91798.60 86835.62 88888.00 2007-07-03 06:25:16.500 184 16600.40 90160.20 93389.23 88888.00 2007-07-03 06:25:16.625 184 18238.80 88521.80 91750.82 88888.00 2007-07-03 06:25:16.750 184 16600.40 89740.90 2172.82 88888.00 2007-07-03 06:25:16.875 184 -92362.90 52885.65 12340.52 88888.00 2007-07-03 06:25:17.000 184 13323.60 88521.80 81920.43 88888.00 2007-07-03 06:25:17.125 184 16600.40 88521.80 93389.23 88888.00 2007-07-03 06:25:17.250 184 23154.00 88521.80 90112.43 88888.00 2007-07-03 06:25:17.375 184 21515.60 88521.80 83558.82 88888.00 2007-07-03 06:25:17.500 184 19877.20 91798.60 83558.82 88888.00 2007-07-03 06:25:17.625 184 21515.60 90160.20 88474.02 88888.00 2007-07-03 06:25:17.750 184 19877.20 90080.10 2172.82 88888.00 2007-07-03 06:25:17.875 184 -92356.50 49608.85 12340.55 88888.00 2007-07-03 06:25:18.000 184 26430.80 90160.20 90112.43 88888.00 2007-07-03 06:25:18.125 184 26430.80 91798.60 88474.02 88888.00 2007-07-03 06:25:18.250 184 26430.80 88521.80 86835.62 88888.00 2007-07-03 06:25:18.375 184 28069.20 90160.20 85197.23 88888.00 2007-07-03 06:25:18.500 184 26430.80 88521.80 85197.23 88888.00 2007-07-03 06:25:18.625 184 26430.80 86883.40 93389.23 88888.00 2007-07-03 06:25:18.750 184 28069.20 91456.10 2172.82 88888.00 2007-07-03 06:25:18.875 184 -92350.10 49608.85 12340.65 88888.00 2007-07-03 06:25:19.000 184 29707.60 86883.40 93389.23 88888.00 2007-07-03 06:25:19.125 184 26430.80 88521.80 90112.43 88888.00 2007-07-03 06:25:19.250 184 28069.20 86883.40 86835.62 88888.00 2007-07-03 06:25:19.375 184 29707.60 86883.40 86835.62 88888.00 2007-07-03 06:25:19.500 184 29707.60 85245.00 88474.02 88888.00 2007-07-03 06:25:19.625 184 31346.00 88521.80 88474.02 88888.00 2007-07-03 06:25:19.750 184 34622.80 88121.70 2172.82 88888.00 2007-07-03 06:25:19.875 184 -92343.70 49608.82 12340.52 88888.00 2007-07-03 06:25:20.000 184 29707.60 86883.40 88474.02 88888.00 2007-07-03 06:25:20.125 184 31346.00 83606.60 95027.62 88888.00 2007-07-03 06:25:20.250 184 29707.60 81968.20 93389.23 88888.00 2007-07-03 06:25:20.375 184 29707.60 85245.00 90112.43 88888.00 2007-07-03 06:25:20.500 184 32984.40 85245.00 90112.43 88888.00 2007-07-03 06:25:20.625 184 36261.20 85245.00 95027.62 88888.00 2007-07-03 06:25:20.750 184 36261.20 88134.50 2172.82 88888.00 2007-07-03 06:25:20.875 184 -92337.30 49608.85 12340.75 88888.00 2007-07-03 06:25:21.000 184 37899.60 88521.80 98304.43 88888.00 2007-07-03 06:25:21.125 184 39538.00 85245.00 96666.02 88888.00 2007-07-03 06:25:21.250 184 36261.20 83606.60 95027.62 88888.00 2007-07-03 06:25:21.375 184 34622.80 83606.60 99942.82 88888.00 2007-07-03 06:25:21.500 184 34622.80 81968.20 103219.62 88888.00 2007-07-03 06:25:21.625 184 37899.60 81968.20 98304.43 88888.00 2007-07-03 06:25:21.750 184 39538.00 83148.90 2172.82 88888.00 2007-07-03 06:25:21.875 184 -92330.90 52885.68 12340.67 88888.00 2007-07-03 06:25:22.000 184 39538.00 83606.60 104858.02 88888.00 2007-07-03 06:25:22.125 184 41176.40 81968.20 103219.62 88888.00 2007-07-03 06:25:22.250 184 42814.80 80329.80 101581.23 88888.00 2007-07-03 06:25:22.375 184 39538.00 77053.00 108134.82 88888.00 2007-07-03 06:25:22.500 184 42814.80 80329.80 106496.43 88888.00 2007-07-03 06:25:22.625 184 41176.40 80329.80 101581.23 88888.00 2007-07-03 06:25:22.750 184 39538.00 81286.50 2172.82 88888.00 2007-07-03 06:25:22.875 184 -92324.50 52885.65 12340.75 88888.00 2007-07-03 06:25:23.000 184 41176.40 81968.20 96666.02 88888.00 2007-07-03 06:25:23.125 184 41176.40 83606.60 98304.43 88888.00 2007-07-03 06:25:23.250 184 44453.20 83606.60 103219.62 88888.00 2007-07-03 06:25:23.375 184 46091.60 81968.20 108134.82 88888.00 2007-07-03 06:25:23.500 184 42814.80 78691.40 111411.62 88888.00 2007-07-03 06:25:23.625 184 42814.80 78691.40 108134.82 88888.00 2007-07-03 06:25:23.750 184 44453.20 81107.30 2172.82 88888.00 2007-07-03 06:25:23.875 184 -92318.10 51247.28 12340.83 88888.00 2007-07-03 06:25:24.000 184 42814.80 81968.20 109773.23 88888.00 2007-07-03 06:25:24.125 184 44453.20 81968.20 109773.23 88888.00 2007-07-03 06:25:24.250 184 46091.60 80329.80 109773.23 88888.00 2007-07-03 06:25:24.375 184 44453.20 80329.80 106496.43 88888.00 2007-07-03 06:25:24.500 184 42814.80 80329.80 103219.62 88888.00 2007-07-03 06:25:24.625 184 44453.20 80329.80 101581.23 88888.00 2007-07-03 06:25:24.750 184 44453.20 79884.90 2172.82 88888.00 2007-07-03 06:25:24.875 184 -92311.70 49608.88 12340.83 88888.00 2007-07-03 06:25:25.000 184 42814.80 78691.40 104858.02 88888.00 2007-07-03 06:25:25.125 184 41176.40 77053.00 106496.43 88888.00 2007-07-03 06:25:25.250 184 41176.40 78691.40 108134.82 88888.00 2007-07-03 06:25:25.375 184 41176.40 80329.80 108134.82 88888.00 2007-07-03 06:25:25.500 184 42814.80 78691.40 109773.23 88888.00 2007-07-03 06:25:25.625 184 44453.20 78691.40 106496.43 88888.00 2007-07-03 06:25:25.750 184 41176.40 79993.70 2172.82 88888.00 2007-07-03 06:25:25.875 184 -92305.30 56162.47 12340.75 88888.00 2007-07-03 06:25:26.000 184 44453.20 73776.20 101581.23 88888.00 2007-07-03 06:25:26.125 184 46091.60 77053.00 106496.43 88888.00 2007-07-03 06:25:26.250 184 47730.00 78691.40 109773.23 88888.00 2007-07-03 06:25:26.375 184 44453.20 75414.60 113050.02 88888.00 2007-07-03 06:25:26.500 184 42814.80 70499.40 109773.23 88888.00 2007-07-03 06:25:26.625 184 41176.40 72137.80 109773.23 88888.00 2007-07-03 06:25:26.750 184 41176.40 74694.50 2172.82 88888.00 2007-07-03 06:25:26.875 184 -92298.90 56162.47 12340.85 88888.00 2007-07-03 06:25:27.000 184 44453.20 75414.60 114688.43 88888.00 2007-07-03 06:25:27.125 184 44453.20 75414.60 119603.62 88888.00 2007-07-03 06:25:27.250 184 42814.80 75414.60 119603.62 88888.00 2007-07-03 06:25:27.375 184 41176.40 72137.80 119603.62 88888.00 2007-07-03 06:25:27.500 184 44453.20 72137.80 119603.62 88888.00 2007-07-03 06:25:27.625 184 44453.20 75414.60 119603.62 88888.00 2007-07-03 06:25:27.750 184 42814.80 75315.30 2172.82 88888.00 2007-07-03 06:25:27.875 184 -92292.50 52885.65 12341.02 88888.00 2007-07-03 06:25:28.000 184 46091.60 77053.00 129434.02 88888.00 2007-07-03 06:25:28.125 184 41176.40 73776.20 129434.02 88888.00 2007-07-03 06:25:28.250 184 41176.40 73776.20 131072.42 88888.00 2007-07-03 06:25:28.375 184 46091.60 73776.20 131072.42 88888.00 2007-07-03 06:25:28.500 184 49368.40 75414.60 129434.02 88888.00 2007-07-03 06:25:28.625 184 49368.40 73776.20 126157.23 88888.00 2007-07-03 06:25:28.750 184 46091.60 70387.30 2172.82 88888.00 2007-07-03 06:25:28.875 184 -92286.10 51247.28 12341.15 88888.00 2007-07-03 06:25:29.000 184 49368.40 73776.20 127795.62 88888.00 2007-07-03 06:25:29.125 184 41176.40 70499.40 134349.23 88888.00 2007-07-03 06:25:29.250 184 39538.00 70499.40 135987.62 88888.00 2007-07-03 06:25:29.375 184 41176.40 72137.80 129434.02 88888.00 2007-07-03 06:25:29.500 184 41176.40 72137.80 129434.02 88888.00 2007-07-03 06:25:29.625 184 44453.20 70499.40 134349.23 88888.00 2007-07-03 06:25:29.750 184 44453.20 73369.70 2172.82 88888.00 2007-07-03 06:25:29.875 184 -92279.70 52885.68 12341.25 88888.00 2007-07-03 06:25:30.000 184 41176.40 72137.80 124518.82 88888.00 2007-07-03 06:25:30.125 184 39538.00 72137.80 126157.23 88888.00 2007-07-03 06:25:30.250 184 39538.00 72137.80 135987.62 88888.00 2007-07-03 06:25:30.375 184 41176.40 73776.20 135987.62 88888.00 2007-07-03 06:25:30.500 184 41176.40 73776.20 127795.62 88888.00 2007-07-03 06:25:30.625 184 41176.40 72137.80 122880.43 88888.00 2007-07-03 06:25:30.750 184 39538.00 73606.50 2172.82 88888.00 2007-07-03 06:25:30.875 184 -92273.30 51247.30 12341.12 88888.00 2007-07-03 06:25:31.000 184 39538.00 72137.80 129434.02 88888.00 2007-07-03 06:25:31.125 184 32984.40 73776.20 129434.02 88888.00 2007-07-03 06:25:31.250 184 34622.80 75414.60 129434.02 88888.00 2007-07-03 06:25:31.375 184 34622.80 73776.20 134349.23 88888.00 2007-07-03 06:25:31.500 184 39538.00 73776.20 132710.83 88888.00 2007-07-03 06:25:31.625 184 39538.00 75414.60 132710.83 88888.00 2007-07-03 06:25:31.750 184 39538.00 74988.90 2172.82 88888.00 2007-07-03 06:25:31.875 184 -92266.90 52885.68 12341.20 88888.00 2007-07-03 06:25:32.000 184 41176.40 72137.80 127795.62 88888.00 2007-07-03 06:25:32.125 184 36261.20 75414.60 134349.23 88888.00 2007-07-03 06:25:32.250 184 37899.60 75414.60 137626.02 88888.00 2007-07-03 06:25:32.375 184 36261.20 72137.80 139264.42 88888.00 2007-07-03 06:25:32.500 184 36261.20 72137.80 135987.62 88888.00 2007-07-03 06:25:32.625 184 36261.20 70499.40 135987.62 88888.00 2007-07-03 06:25:32.750 184 37899.60 72083.30 2172.82 88888.00 2007-07-03 06:25:32.875 184 -92260.50 51247.32 12341.27 88888.00 2007-07-03 06:25:33.000 184 36261.20 75414.60 140902.83 88888.00 2007-07-03 06:25:33.125 184 39538.00 73776.20 139264.42 88888.00 2007-07-03 06:25:33.250 184 39538.00 75414.60 135987.62 88888.00 2007-07-03 06:25:33.375 184 37899.60 73776.20 137626.02 88888.00 2007-07-03 06:25:33.500 184 32984.40 73776.20 135987.62 88888.00 2007-07-03 06:25:33.625 184 29707.60 72137.80 139264.42 88888.00 2007-07-03 06:25:33.750 184 28069.20 73420.90 2172.82 88888.00 2007-07-03 06:25:33.875 184 -92254.10 54524.07 12341.33 88888.00 2007-07-03 06:25:34.000 184 29707.60 70499.40 142541.23 88888.00 2007-07-03 06:25:34.125 184 29707.60 73776.20 144179.62 88888.00 2007-07-03 06:25:34.250 184 29707.60 73776.20 142541.23 88888.00 2007-07-03 06:25:34.375 184 31346.00 73776.20 137626.02 88888.00 2007-07-03 06:25:34.500 184 32984.40 73776.20 134349.23 88888.00 2007-07-03 06:25:34.625 184 29707.60 70499.40 131072.42 88888.00 2007-07-03 06:25:34.750 184 24792.40 72064.10 2172.82 88888.00 2007-07-03 06:25:34.875 184 -92247.70 54524.05 12341.23 88888.00 2007-07-03 06:25:35.000 184 26430.80 72137.80 137626.02 88888.00 2007-07-03 06:25:35.125 184 26430.80 75414.60 137626.02 88888.00 2007-07-03 06:25:35.250 184 28069.20 73776.20 139264.42 88888.00 2007-07-03 06:25:35.375 184 26430.80 75414.60 140902.83 88888.00 2007-07-03 06:25:35.500 184 26430.80 73776.20 137626.02 88888.00 2007-07-03 06:25:35.625 184 26430.80 75414.60 129434.02 88888.00 2007-07-03 06:25:35.750 184 26430.80 76915.30 2172.82 88888.00 2007-07-03 06:25:35.875 184 -92241.30 52885.68 12341.17 88888.00 2007-07-03 06:25:36.000 184 18238.80 72137.80 131072.42 88888.00 2007-07-03 06:25:36.125 184 19877.20 72137.80 135987.62 88888.00 2007-07-03 06:25:36.250 184 23154.00 73776.20 134349.23 88888.00 2007-07-03 06:25:36.375 184 21515.60 73776.20 129434.02 88888.00 2007-07-03 06:25:36.500 184 19877.20 75414.60 132710.83 88888.00 2007-07-03 06:25:36.625 184 23154.00 75414.60 135987.62 88888.00 2007-07-03 06:25:36.750 184 26430.80 78502.50 2172.82 88888.00 2007-07-03 06:25:36.875 184 -92234.90 52885.65 12341.27 88888.00 2007-07-03 06:25:37.000 184 24792.40 75414.60 134349.23 88888.00 2007-07-03 06:25:37.125 184 26430.80 77053.00 135987.62 88888.00 2007-07-03 06:25:37.250 184 26430.80 77053.00 131072.42 88888.00 2007-07-03 06:25:37.375 184 23154.00 75414.60 134349.23 88888.00 2007-07-03 06:25:37.500 184 19877.20 75414.60 139264.42 88888.00 2007-07-03 06:25:37.625 184 18238.80 75414.60 140902.83 88888.00 2007-07-03 06:25:37.750 184 16600.40 75225.70 2172.82 88888.00 2007-07-03 06:25:37.875 184 -92228.50 51247.28 12341.33 88888.00 2007-07-03 06:25:38.000 184 19877.20 73776.20 132710.83 88888.00 2007-07-03 06:25:38.125 184 19877.20 75414.60 131072.42 88888.00 2007-07-03 06:25:38.250 184 14962.00 73776.20 131072.42 88888.00 2007-07-03 06:25:38.375 184 11685.20 75414.60 137626.02 88888.00 2007-07-03 06:25:38.500 184 13323.60 77053.00 139264.42 88888.00 2007-07-03 06:25:38.625 184 14962.00 78691.40 135987.62 88888.00 2007-07-03 06:25:38.750 184 13323.60 76614.50 2172.82 88888.00 2007-07-03 06:25:38.875 184 -92222.10 51247.25 12341.23 88888.00 2007-07-03 06:25:39.000 184 13323.60 75414.60 126157.23 88888.00 2007-07-03 06:25:39.125 184 11685.20 75414.60 126157.23 88888.00 2007-07-03 06:25:39.250 184 14962.00 75414.60 127795.62 88888.00 2007-07-03 06:25:39.375 184 16600.40 73776.20 126157.23 88888.00 2007-07-03 06:25:39.500 184 16600.40 75414.60 124518.82 88888.00 2007-07-03 06:25:39.625 184 13323.60 72137.80 124518.82 88888.00 2007-07-03 06:25:39.750 184 10046.80 75104.10 2172.82 88888.00 2007-07-03 06:25:39.875 184 -92215.70 54524.07 12341.15 88888.00 2007-07-03 06:25:40.000 184 11685.20 77053.00 126157.23 88888.00 2007-07-03 06:25:40.125 184 8408.40 75414.60 121242.02 88888.00 2007-07-03 06:25:40.250 184 6770.00 77053.00 114688.43 88888.00 2007-07-03 06:25:40.375 184 6770.00 75414.60 119603.62 88888.00 2007-07-03 06:25:40.500 184 6770.00 75414.60 124518.82 88888.00 2007-07-03 06:25:40.625 184 11685.20 75414.60 119603.62 88888.00 2007-07-03 06:25:40.750 184 8408.40 76972.90 2172.82 88888.00 2007-07-03 06:25:40.875 184 -92209.30 52885.70 12340.92 88888.00 2007-07-03 06:25:41.000 184 10046.80 75414.60 126157.23 88888.00 2007-07-03 06:25:41.125 184 11685.20 78691.40 131072.42 88888.00 2007-07-03 06:25:41.250 184 10046.80 80329.80 126157.23 88888.00 2007-07-03 06:25:41.375 184 10046.80 81968.20 119603.62 88888.00 2007-07-03 06:25:41.500 184 8408.40 80329.80 117965.23 88888.00 2007-07-03 06:25:41.625 184 6770.00 78691.40 117965.23 88888.00 2007-07-03 06:25:41.750 184 6770.00 78496.10 2172.82 88888.00 2007-07-03 06:25:41.875 184 -92202.90 51247.32 12341.00 88888.00 2007-07-03 06:25:42.000 184 16600.40 80329.80 116326.82 88888.00 2007-07-03 06:25:42.125 184 14962.00 80329.80 117965.23 88888.00 2007-07-03 06:25:42.250 184 10046.80 78691.40 117965.23 88888.00 2007-07-03 06:25:42.375 184 10046.80 80329.80 117965.23 88888.00 2007-07-03 06:25:42.500 184 8408.40 81968.20 116326.82 88888.00 2007-07-03 06:25:42.625 184 8408.40 81968.20 113050.02 88888.00 2007-07-03 06:25:42.750 184 6770.00 83340.90 2172.82 88888.00 2007-07-03 06:25:42.875 184 -92196.50 54524.12 12340.88 88888.00 2007-07-03 06:25:43.000 184 8408.40 83606.60 114688.43 88888.00 2007-07-03 06:25:43.125 184 10046.80 81968.20 117965.23 88888.00 2007-07-03 06:25:43.250 184 11685.20 81968.20 114688.43 88888.00 2007-07-03 06:25:43.375 184 10046.80 80329.80 111411.62 88888.00 2007-07-03 06:25:43.500 184 8408.40 81968.20 114688.43 88888.00 2007-07-03 06:25:43.625 184 8408.40 81968.20 116326.82 88888.00 2007-07-03 06:25:43.750 184 8408.40 81804.90 2172.82 88888.00 2007-07-03 06:25:43.875 184 -92190.10 51247.22 12341.00 88888.00 2007-07-03 06:25:44.000 184 6770.00 83606.60 106496.43 88888.00 2007-07-03 06:25:44.125 184 3493.20 81968.20 104858.02 88888.00 2007-07-03 06:25:44.250 184 5131.60 81968.20 106496.43 88888.00 2007-07-03 06:25:44.375 184 3493.20 80329.80 108134.82 88888.00 2007-07-03 06:25:44.500 184 3493.20 78691.40 109773.23 88888.00 2007-07-03 06:25:44.625 184 3493.20 80329.80 109773.23 88888.00 2007-07-03 06:25:44.750 184 6770.00 86560.10 2172.82 88888.00 2007-07-03 06:25:44.875 184 -92183.70 54524.05 12340.88 88888.00 2007-07-03 06:25:45.000 184 5131.60 83606.60 103219.62 88888.00 2007-07-03 06:25:45.125 184 3493.20 83606.60 111411.62 88888.00 2007-07-03 06:25:45.250 184 5131.60 85245.00 111411.62 88888.00 2007-07-03 06:25:45.375 184 6770.00 85245.00 108134.82 88888.00 2007-07-03 06:25:45.500 184 5131.60 81968.20 99942.82 88888.00 2007-07-03 06:25:45.625 184 1854.80 83606.60 98304.43 88888.00 2007-07-03 06:25:45.750 184 3493.20 88288.10 2172.82 88888.00 2007-07-03 06:25:45.875 184 -92177.30 54524.05 12340.77 88888.00 2007-07-03 06:25:46.000 184 10046.80 90160.20 103219.62 88888.00 2007-07-03 06:25:46.125 184 6770.00 88521.80 103219.62 88888.00 2007-07-03 06:25:46.250 184 6770.00 83606.60 99942.82 88888.00 2007-07-03 06:25:46.375 184 5131.60 83606.60 96666.02 88888.00 2007-07-03 06:25:46.500 184 5131.60 85245.00 96666.02 88888.00 2007-07-03 06:25:46.625 184 8408.40 86883.40 99942.82 88888.00 2007-07-03 06:25:46.750 184 8408.40 86201.70 2172.82 88888.00 2007-07-03 06:25:46.875 184 -92170.90 54524.07 12340.70 88888.00 2007-07-03 06:25:47.000 184 5131.60 85245.00 96666.02 88888.00 2007-07-03 06:25:47.125 184 8408.40 86883.40 95027.62 88888.00 2007-07-03 06:25:47.250 184 6770.00 88521.80 91750.82 88888.00 2007-07-03 06:25:47.375 184 5131.60 88521.80 91750.82 88888.00 2007-07-03 06:25:47.500 184 6770.00 88521.80 93389.23 88888.00 2007-07-03 06:25:47.625 184 8408.40 86883.40 90112.43 88888.00 2007-07-03 06:25:47.750 184 8408.40 88326.50 2172.82 88888.00 2007-07-03 06:25:47.875 184 -92164.50 54524.05 12340.50 88888.00 2007-07-03 06:25:48.000 184 6770.00 86883.40 81920.43 88888.00 2007-07-03 06:25:48.125 184 6770.00 85245.00 81920.43 88888.00 2007-07-03 06:25:48.250 184 8408.40 86883.40 83558.82 88888.00 2007-07-03 06:25:48.375 184 6770.00 86883.40 83558.82 88888.00 2007-07-03 06:25:48.500 184 5131.60 88521.80 85197.23 88888.00 2007-07-03 06:25:48.625 184 8408.40 88521.80 85197.23 88888.00 2007-07-03 06:25:48.750 184 13323.60 88345.70 2172.82 88888.00 2007-07-03 06:25:48.875 184 -92158.10 51247.28 12340.50 88888.00 2007-07-03 06:25:49.000 184 10046.80 90160.20 80282.02 88888.00 2007-07-03 06:25:49.125 184 8408.40 86883.40 81920.43 88888.00 2007-07-03 06:25:49.250 184 10046.80 85245.00 85197.23 88888.00 2007-07-03 06:25:49.375 184 10046.80 88521.80 88474.02 88888.00 2007-07-03 06:25:49.500 184 11685.20 91798.60 86835.62 88888.00 2007-07-03 06:25:49.625 184 11685.20 90160.20 85197.23 88888.00 2007-07-03 06:25:49.750 184 8408.40 89510.50 2172.82 88888.00 2007-07-03 06:25:49.875 184 -92151.70 52885.62 12340.52 88888.00 2007-07-03 06:25:50.000 184 11685.20 91798.60 81920.43 88888.00 2007-07-03 06:25:50.125 184 8408.40 88521.80 77005.23 88888.00 2007-07-03 06:25:50.250 184 6770.00 88521.80 77005.23 88888.00 2007-07-03 06:25:50.375 184 8408.40 86883.40 77005.23 88888.00 2007-07-03 06:25:50.500 184 8408.40 88521.80 78643.62 88888.00 2007-07-03 06:25:50.625 184 5131.60 90160.20 80282.02 88888.00 2007-07-03 06:25:50.750 184 6770.00 90988.90 2172.82 88888.00 2007-07-03 06:25:50.875 184 -92145.30 54524.10 12340.35 88888.00 2007-07-03 06:25:51.000 184 6770.00 91798.60 78643.62 88888.00 2007-07-03 06:25:51.125 184 10046.80 90160.20 80282.02 88888.00 2007-07-03 06:25:51.250 184 10046.80 90160.20 77005.23 88888.00 2007-07-03 06:25:51.375 184 8408.40 91798.60 77005.23 88888.00 2007-07-03 06:25:51.500 184 10046.80 93437.00 72090.02 88888.00 2007-07-03 06:25:51.625 184 8408.40 91798.60 68813.23 88888.00 2007-07-03 06:25:51.750 184 8408.40 91097.70 2172.82 88888.00 2007-07-03 06:25:51.875 184 -92138.90 51247.28 12340.30 88888.00 2007-07-03 06:25:52.000 184 10046.80 91798.60 77005.23 88888.00 2007-07-03 06:25:52.125 184 8408.40 91798.60 75366.82 88888.00 2007-07-03 06:25:52.250 184 8408.40 90160.20 73728.43 88888.00 2007-07-03 06:25:52.375 184 10046.80 90160.20 75366.82 88888.00 2007-07-03 06:25:52.500 184 6770.00 88521.80 73728.43 88888.00 2007-07-03 06:25:52.625 184 8408.40 91798.60 75366.82 88888.00 2007-07-03 06:25:52.750 184 6770.00 92780.90 2172.82 88888.00 2007-07-03 06:25:52.875 184 -92132.50 52885.70 12340.40 88888.00 2007-07-03 06:25:53.000 184 5131.60 88521.80 81920.43 88888.00 2007-07-03 06:25:53.125 184 10046.80 90160.20 78643.62 88888.00 2007-07-03 06:25:53.250 184 11685.20 88521.80 73728.43 88888.00 2007-07-03 06:25:53.375 184 5131.60 86883.40 78643.62 88888.00 2007-07-03 06:25:53.500 184 8408.40 88521.80 81920.43 88888.00 2007-07-03 06:25:53.625 184 11685.20 91798.60 83558.82 88888.00 2007-07-03 06:25:53.750 184 11685.20 91008.10 2172.82 88888.00 2007-07-03 06:25:53.875 184 -92126.10 59439.25 12340.55 88888.00 2007-07-03 06:25:54.000 184 11685.20 91798.60 83558.82 88888.00 2007-07-03 06:25:54.125 184 8408.40 90160.20 83558.82 88888.00 2007-07-03 06:25:54.250 184 6770.00 88521.80 77005.23 88888.00 2007-07-03 06:25:54.375 184 8408.40 90160.20 78643.62 88888.00 2007-07-03 06:25:54.500 184 11685.20 93437.00 85197.23 88888.00 2007-07-03 06:25:54.625 184 11685.20 93437.00 81920.43 88888.00 2007-07-03 06:25:54.750 184 10046.80 95891.30 2172.82 88888.00 2007-07-03 06:25:54.875 184 -92119.70 49608.88 12340.33 88888.00 2007-07-03 06:25:55.000 184 5131.60 86883.40 75366.82 88888.00 2007-07-03 06:25:55.125 184 6770.00 88521.80 83558.82 88888.00 2007-07-03 06:25:55.250 184 8408.40 90160.20 85197.23 88888.00 2007-07-03 06:25:55.375 184 6770.00 88521.80 78643.62 88888.00 2007-07-03 06:25:55.500 184 6770.00 88521.80 77005.23 88888.00 2007-07-03 06:25:55.625 184 6770.00 90160.20 83558.82 88888.00 2007-07-03 06:25:55.750 184 6770.00 89523.30 2172.82 88888.00 2007-07-03 06:25:55.875 184 -92113.30 51247.22 12340.55 88888.00 2007-07-03 06:25:56.000 184 6770.00 90160.20 83558.82 88888.00 2007-07-03 06:25:56.125 184 10046.80 86883.40 83558.82 88888.00 2007-07-03 06:25:56.250 184 8408.40 86883.40 81920.43 88888.00 2007-07-03 06:25:56.375 184 6770.00 88521.80 83558.82 88888.00 2007-07-03 06:25:56.500 184 6770.00 90160.20 88474.02 88888.00 2007-07-03 06:25:56.625 184 10046.80 88521.80 91750.82 88888.00 2007-07-03 06:25:56.750 184 8408.40 89568.10 2172.82 88888.00 2007-07-03 06:25:56.875 184 -92106.90 47970.45 12340.65 88888.00 2007-07-03 06:25:57.000 184 8408.40 90160.20 96666.02 88888.00 2007-07-03 06:25:57.125 184 5131.60 91798.60 98304.43 88888.00 2007-07-03 06:25:57.250 184 5131.60 90160.20 96666.02 88888.00 2007-07-03 06:25:57.375 184 5131.60 86883.40 91750.82 88888.00 2007-07-03 06:25:57.500 184 6770.00 86883.40 95027.62 88888.00 2007-07-03 06:25:57.625 184 6770.00 90160.20 95027.62 88888.00 2007-07-03 06:25:57.750 184 5131.60 89510.50 2172.82 88888.00 2007-07-03 06:25:57.875 184 -92100.50 54524.07 12340.67 88888.00 2007-07-03 06:25:58.000 184 1854.80 86883.40 95027.60 88888.00 2007-07-03 06:25:58.125 184 -1422.00 86883.40 96666.02 88888.00 2007-07-03 06:25:58.250 184 3493.20 86883.40 95027.62 88888.00 2007-07-03 06:25:58.375 184 6770.00 88521.80 93389.23 88888.00 2007-07-03 06:25:58.500 184 3493.20 88521.80 95027.62 88888.00 2007-07-03 06:25:58.625 184 216.40 86883.40 96666.02 88888.00 2007-07-03 06:25:58.750 184 216.40 89152.10 2172.82 88888.00 2007-07-03 06:25:58.875 184 -92094.10 49608.88 12340.77 88888.00 2007-07-03 06:25:59.000 184 1854.80 85245.00 104858.00 88888.00 2007-07-03 06:25:59.125 184 -1422.00 85245.00 108134.82 88888.00 2007-07-03 06:25:59.250 184 216.40 85245.00 106496.40 88888.00 2007-07-03 06:25:59.375 184 -1422.00 85245.00 103219.60 88888.00 2007-07-03 06:25:59.500 184 -3060.40 86883.40 103219.60 88888.00 2007-07-03 06:25:59.625 184 -3060.40 86883.40 103219.60 88888.00 2007-07-03 06:25:59.750 184 -3060.40 87379.30 2172.82 88888.00 2007-07-03 06:25:59.875 184 -92087.70 51247.30 12340.80 88888.00 2007-07-03 06:26:00.000 184 -3060.40 86883.40 109773.20 88888.00 2007-07-03 06:26:00.125 184 -1422.00 86883.40 108134.80 88888.00 2007-07-03 06:26:00.250 184 -3060.40 85245.00 108134.80 88888.00 2007-07-03 06:26:00.375 184 -6337.20 83606.60 111411.60 88888.00 2007-07-03 06:26:00.500 184 -4698.80 83606.60 108134.80 88888.00 2007-07-03 06:26:00.625 184 -7975.60 85245.00 106496.40 88888.00 2007-07-03 06:26:00.750 184 -7975.60 86291.30 2172.82 88888.00 2007-07-03 06:26:00.875 184 -92081.30 52885.65 12340.85 88888.00 2007-07-03 06:26:01.000 184 -6337.20 85245.00 111411.60 88888.00 2007-07-03 06:26:01.125 184 -4698.80 83606.60 121242.00 88888.00 2007-07-03 06:26:01.250 184 -4698.80 83606.60 124518.80 88888.00 2007-07-03 06:26:01.375 184 -6337.20 83606.60 119603.60 88888.00 2007-07-03 06:26:01.500 184 -9614.00 80329.80 116326.80 88888.00 2007-07-03 06:26:01.625 184 -11252.40 81968.20 119603.60 88888.00 2007-07-03 06:26:01.750 184 -11252.40 82880.10 2172.82 88888.00 2007-07-03 06:26:01.875 184 -92074.90 56162.50 12341.05 88888.00 2007-07-03 06:26:02.000 184 -9614.00 81968.20 117965.20 88888.00 2007-07-03 06:26:02.125 184 -12890.80 80329.80 119603.60 88888.00 2007-07-03 06:26:02.250 184 -12890.80 80329.80 124518.80 88888.00 2007-07-03 06:26:02.375 184 -12890.80 78691.40 126157.20 88888.00 2007-07-03 06:26:02.500 184 -12890.80 78691.40 126157.20 88888.00 2007-07-03 06:26:02.625 184 -17806.00 78691.40 126157.20 88888.00 2007-07-03 06:26:02.750 184 -12890.80 84550.50 2172.82 88888.00 2007-07-03 06:26:02.875 184 -92068.50 52885.62 12341.17 88888.00 2007-07-03 06:26:03.000 184 -7975.60 85245.00 129434.00 88888.00 2007-07-03 06:26:03.125 184 -11252.40 86883.40 129434.00 88888.00 2007-07-03 06:26:03.250 184 -11252.40 86883.40 127795.60 88888.00 2007-07-03 06:26:03.375 184 -12890.80 85245.00 127795.60 88888.00 2007-07-03 06:26:03.500 184 -11252.40 85245.00 131072.40 88888.00 2007-07-03 06:26:03.625 184 -11252.40 83606.60 132710.80 88888.00 2007-07-03 06:26:03.750 184 -12890.80 82886.50 2172.82 88888.00 2007-07-03 06:26:03.875 184 -92062.10 49608.82 12341.25 88888.00 2007-07-03 06:26:04.000 184 -12890.80 81968.20 127795.60 88888.00 2007-07-03 06:26:04.125 184 -16167.60 81968.20 129434.00 88888.00 2007-07-03 06:26:04.250 184 -16167.60 78691.40 127795.60 88888.00 2007-07-03 06:26:04.375 184 -19444.40 81968.20 131072.40 88888.00 2007-07-03 06:26:04.500 184 -16167.60 83606.60 131072.40 88888.00 2007-07-03 06:26:04.625 184 -12890.80 85245.00 131072.40 88888.00 2007-07-03 06:26:04.750 184 -16167.60 83116.90 2172.82 88888.00 2007-07-03 06:26:04.875 184 -92055.70 54524.07 12341.25 88888.00 2007-07-03 06:26:05.000 184 -19444.40 81968.20 137626.00 88888.00 2007-07-03 06:26:05.125 184 -19444.40 81968.20 135987.60 88888.00 2007-07-03 06:26:05.250 184 -22721.20 80329.80 134349.20 88888.00 2007-07-03 06:26:05.375 184 -22721.20 78691.40 139264.40 88888.00 2007-07-03 06:26:05.500 184 -19444.40 80329.80 137626.00 88888.00 2007-07-03 06:26:05.625 184 -17806.00 80329.80 139264.40 88888.00 2007-07-03 06:26:05.750 184 -22721.20 81190.50 2172.82 88888.00 2007-07-03 06:26:05.875 184 -92049.30 49608.85 12341.38 88888.00 2007-07-03 06:26:06.000 184 -22721.20 80329.80 142541.20 88888.00 2007-07-03 06:26:06.125 184 -24359.60 81968.20 147456.40 88888.00 2007-07-03 06:26:06.250 184 -25998.00 80329.80 142541.20 88888.00 2007-07-03 06:26:06.375 184 -27636.40 78691.40 140902.80 88888.00 2007-07-03 06:26:06.500 184 -24359.60 81968.20 140902.80 88888.00 2007-07-03 06:26:06.625 184 -22721.20 83606.60 145818.00 88888.00 2007-07-03 06:26:06.750 184 -25998.00 84672.10 2172.82 88888.00 2007-07-03 06:26:06.875 184 -92042.90 54524.07 12341.55 88888.00 2007-07-03 06:26:07.000 184 -25998.00 81968.20 160563.60 88888.00 2007-07-03 06:26:07.125 184 -25998.00 80329.80 163840.40 88888.00 2007-07-03 06:26:07.250 184 -24359.60 81968.20 160563.60 88888.00 2007-07-03 06:26:07.375 184 -25998.00 80329.80 158925.20 88888.00 2007-07-03 06:26:07.500 184 -27636.40 80329.80 158925.20 88888.00 2007-07-03 06:26:07.625 184 -25998.00 80329.80 158925.20 88888.00 2007-07-03 06:26:07.750 184 -29274.80 81452.90 2172.82 88888.00 2007-07-03 06:26:07.875 184 -92036.50 47970.47 12341.62 88888.00 2007-07-03 06:26:08.000 184 -24359.60 78691.40 160563.60 88888.00 2007-07-03 06:26:08.125 184 -25998.00 80329.80 162202.00 88888.00 2007-07-03 06:26:08.250 184 -27636.40 77053.00 155648.40 88888.00 2007-07-03 06:26:08.375 184 -32551.60 77053.00 155648.40 88888.00 2007-07-03 06:26:08.500 184 -30913.20 78691.40 157286.80 88888.00 2007-07-03 06:26:08.625 184 -25998.00 80329.80 160563.60 88888.00 2007-07-03 06:26:08.750 184 -29274.80 81420.90 2172.82 88888.00 2007-07-03 06:26:08.875 184 -92030.10 49608.88 12341.77 88888.00 2007-07-03 06:26:09.000 184 -32551.60 78691.40 165478.80 88888.00 2007-07-03 06:26:09.125 184 -34190.00 77053.00 167117.20 88888.00 2007-07-03 06:26:09.250 184 -32551.60 78691.40 162202.00 88888.00 2007-07-03 06:26:09.375 184 -35828.40 78691.40 162202.00 88888.00 2007-07-03 06:26:09.500 184 -34190.00 77053.00 167117.20 88888.00 2007-07-03 06:26:09.625 184 -30913.20 78691.40 162202.00 88888.00 2007-07-03 06:26:09.750 184 -32551.60 76441.70 2172.82 88888.00 2007-07-03 06:26:09.875 184 -92023.70 49608.88 12341.65 88888.00 2007-07-03 06:26:10.000 184 -34190.00 75414.60 162202.00 88888.00 2007-07-03 06:26:10.125 184 -34190.00 78691.40 167117.20 88888.00 2007-07-03 06:26:10.250 184 -29274.80 80329.80 170394.00 88888.00 2007-07-03 06:26:10.375 184 -32551.60 80329.80 167117.20 88888.00 2007-07-03 06:26:10.500 184 -37466.80 77053.00 168755.60 88888.00 2007-07-03 06:26:10.625 184 -37466.80 77053.00 173670.80 88888.00 2007-07-03 06:26:10.750 184 -35828.40 81420.90 2172.82 88888.00 2007-07-03 06:26:10.875 184 -92017.30 51247.30 12341.75 88888.00 2007-07-03 06:26:11.000 184 -37466.80 78691.40 160563.60 88888.00 2007-07-03 06:26:11.125 184 -35828.40 78691.40 165478.80 88888.00 2007-07-03 06:26:11.250 184 -39105.20 78691.40 167117.20 88888.00 2007-07-03 06:26:11.375 184 -37466.80 80329.80 168755.60 88888.00 2007-07-03 06:26:11.500 184 -37466.80 81968.20 170394.00 88888.00 2007-07-03 06:26:11.625 184 -32551.60 81968.20 173670.80 88888.00 2007-07-03 06:26:11.750 184 -35828.40 81433.70 2172.82 88888.00 2007-07-03 06:26:11.875 184 -92010.90 56162.45 12341.83 88888.00 2007-07-03 06:26:12.000 184 -37466.80 78691.40 168755.60 88888.00 2007-07-03 06:26:12.125 184 -35828.40 78691.40 168755.60 88888.00 2007-07-03 06:26:12.250 184 -37466.80 78691.40 167117.20 88888.00 2007-07-03 06:26:12.375 184 -40743.60 77053.00 168755.60 88888.00 2007-07-03 06:26:12.500 184 -40743.60 73776.20 168755.60 88888.00 2007-07-03 06:26:12.625 184 -39105.20 77053.00 168755.60 88888.00 2007-07-03 06:26:12.750 184 -39105.20 77996.90 2172.82 88888.00 2007-07-03 06:26:12.875 184 -92004.50 52885.62 12341.85 88888.00 2007-07-03 06:26:13.000 184 -40743.60 77053.00 168755.60 88888.00 2007-07-03 06:26:13.125 184 -39105.20 77053.00 173670.80 88888.00 2007-07-03 06:26:13.250 184 -39105.20 77053.00 172032.40 88888.00 2007-07-03 06:26:13.375 184 -40743.60 78691.40 172032.40 88888.00 2007-07-03 06:26:13.500 184 -39105.20 80329.80 173670.80 88888.00 2007-07-03 06:26:13.625 184 -40743.60 78691.40 178586.00 88888.00 2007-07-03 06:26:13.750 184 -40743.60 77926.50 2172.82 88888.00 2007-07-03 06:26:13.875 184 -91998.10 51247.25 12341.90 88888.00 2007-07-03 06:26:14.000 184 -42382.00 78691.40 172032.40 88888.00 2007-07-03 06:26:14.125 184 -42382.00 77053.00 176947.60 88888.00 2007-07-03 06:26:14.250 184 -44020.40 77053.00 181862.80 88888.00 2007-07-03 06:26:14.375 184 -40743.60 75414.60 181862.80 88888.00 2007-07-03 06:26:14.500 184 -44020.40 73776.20 178586.00 88888.00 2007-07-03 06:26:14.625 184 -48935.60 73776.20 176947.60 88888.00 2007-07-03 06:26:14.750 184 -48935.60 73145.70 2172.82 88888.00 2007-07-03 06:26:14.875 184 -91991.70 52885.65 12341.88 88888.00 2007-07-03 06:26:15.000 184 -42382.00 75414.60 180224.40 88888.00 2007-07-03 06:26:15.125 184 -44020.40 77053.00 181862.80 88888.00 2007-07-03 06:26:15.250 184 -42382.00 75414.60 181862.80 88888.00 2007-07-03 06:26:15.375 184 -40743.60 77053.00 178586.00 88888.00 2007-07-03 06:26:15.500 184 -44020.40 75414.60 178586.00 88888.00 2007-07-03 06:26:15.625 184 -44020.40 75414.60 178586.00 88888.00 2007-07-03 06:26:15.750 184 -44020.40 74566.50 2172.82 88888.00 2007-07-03 06:26:15.875 184 -91985.30 49608.93 12341.90 88888.00 2007-07-03 06:26:16.000 184 -45658.80 77053.00 181862.80 88888.00 2007-07-03 06:26:16.125 184 -42382.00 75414.60 183501.20 88888.00 2007-07-03 06:26:16.250 184 -40743.60 75414.60 181862.80 88888.00 2007-07-03 06:26:16.375 184 -40743.60 78691.40 181862.80 88888.00 2007-07-03 06:26:16.500 184 -42382.00 78691.40 185139.60 88888.00 2007-07-03 06:26:16.625 184 -40743.60 78691.40 185139.60 88888.00 2007-07-03 06:26:16.750 184 -40743.60 79673.70 2172.82 88888.00 2007-07-03 06:26:16.875 184 -91978.90 49608.85 12342.00 88888.00 2007-07-03 06:26:17.000 184 -40743.60 77053.00 180224.40 88888.00 2007-07-03 06:26:17.125 184 -42382.00 78691.40 181862.80 88888.00 2007-07-03 06:26:17.250 184 -42382.00 78691.40 175309.20 88888.00 2007-07-03 06:26:17.375 184 -44020.40 78691.40 175309.20 88888.00 2007-07-03 06:26:17.500 184 -44020.40 78691.40 175309.20 88888.00 2007-07-03 06:26:17.625 184 -44020.40 78691.40 176947.60 88888.00 2007-07-03 06:26:17.750 184 -42382.00 79699.30 2172.82 88888.00 2007-07-03 06:26:17.875 184 -91972.50 51247.25 12341.92 88888.00 2007-07-03 06:26:18.000 184 -42382.00 78691.40 175309.20 88888.00 2007-07-03 06:26:18.125 184 -40743.60 78691.40 180224.40 88888.00 2007-07-03 06:26:18.250 184 -39105.20 78691.40 185139.60 88888.00 2007-07-03 06:26:18.375 184 -37466.80 77053.00 185139.60 88888.00 2007-07-03 06:26:18.500 184 -40743.60 75414.60 183501.20 88888.00 2007-07-03 06:26:18.625 184 -40743.60 78691.40 181862.80 88888.00 2007-07-03 06:26:18.750 184 -37466.80 81356.90 2172.82 88888.00 2007-07-03 06:26:18.875 184 -91966.10 49608.90 12341.98 88888.00 2007-07-03 06:26:19.000 184 -35828.40 80329.80 180224.40 88888.00 2007-07-03 06:26:19.125 184 -37466.80 78691.40 175309.20 88888.00 2007-07-03 06:26:19.250 184 -39105.20 77053.00 173670.80 88888.00 2007-07-03 06:26:19.375 184 -42382.00 77053.00 175309.20 88888.00 2007-07-03 06:26:19.500 184 -39105.20 77053.00 176947.60 88888.00 2007-07-03 06:26:19.625 184 -37466.80 78691.40 176947.60 88888.00 2007-07-03 06:26:19.750 184 -37466.80 81388.90 2172.82 88888.00 2007-07-03 06:26:19.875 184 -91959.70 49608.88 12341.88 88888.00 2007-07-03 06:26:20.000 184 -40743.60 77053.00 172032.40 88888.00 2007-07-03 06:26:20.125 184 -39105.20 78691.40 175309.20 88888.00 2007-07-03 06:26:20.250 184 -40743.60 77053.00 176947.60 88888.00 2007-07-03 06:26:20.375 184 -37466.80 75414.60 173670.80 88888.00 2007-07-03 06:26:20.500 184 -35828.40 77053.00 175309.20 88888.00 2007-07-03 06:26:20.625 184 -35828.40 77053.00 172032.40 88888.00 2007-07-03 06:26:20.750 184 -40743.60 78176.10 2172.82 88888.00 2007-07-03 06:26:20.875 184 -91953.30 51247.22 12341.77 88888.00 2007-07-03 06:26:21.000 184 -35828.40 78691.40 172032.40 88888.00 2007-07-03 06:26:21.125 184 -39105.20 80329.80 175309.20 88888.00 2007-07-03 06:26:21.250 184 -39105.20 83606.60 178586.00 88888.00 2007-07-03 06:26:21.375 184 -35828.40 83606.60 181862.80 88888.00 2007-07-03 06:26:21.500 184 -30913.20 83606.60 175309.20 88888.00 2007-07-03 06:26:21.625 184 -32551.60 81968.20 167117.20 88888.00 2007-07-03 06:26:21.750 184 -35828.40 82860.90 2172.82 88888.00 2007-07-03 06:26:21.875 184 -91946.90 49608.82 12341.75 88888.00 2007-07-03 06:26:22.000 184 -32551.60 81968.20 172032.40 88888.00 2007-07-03 06:26:22.125 184 -34190.00 83606.60 170394.00 88888.00 2007-07-03 06:26:22.250 184 -34190.00 81968.20 170394.00 88888.00 2007-07-03 06:26:22.375 184 -35828.40 83606.60 170394.00 88888.00 2007-07-03 06:26:22.500 184 -37466.80 81968.20 168755.60 88888.00 2007-07-03 06:26:22.625 184 -37466.80 80329.80 170394.00 88888.00 2007-07-03 06:26:22.750 184 -37466.80 79507.30 2172.82 88888.00 2007-07-03 06:26:22.875 184 -91940.50 51247.28 12341.85 88888.00 2007-07-03 06:26:23.000 184 -34190.00 85245.00 172032.40 88888.00 2007-07-03 06:26:23.125 184 -39105.20 83606.60 170394.00 88888.00 2007-07-03 06:26:23.250 184 -37466.80 81968.20 172032.40 88888.00 2007-07-03 06:26:23.375 184 -35828.40 83606.60 172032.40 88888.00 2007-07-03 06:26:23.500 184 -35828.40 83606.60 173670.80 88888.00 2007-07-03 06:26:23.625 184 -34190.00 81968.20 175309.20 88888.00 2007-07-03 06:26:23.750 184 -37466.80 81120.10 2172.82 88888.00 2007-07-03 06:26:23.875 184 -91934.10 51247.22 12341.88 88888.00 2007-07-03 06:26:24.000 184 -35828.40 83606.60 167117.20 88888.00 2007-07-03 06:26:24.125 184 -37466.80 81968.20 170394.00 88888.00 2007-07-03 06:26:24.250 184 -40743.60 80329.80 173670.80 88888.00 2007-07-03 06:26:24.375 184 -40743.60 78691.40 170394.00 88888.00 2007-07-03 06:26:24.500 184 -44020.40 77053.00 170394.00 88888.00 2007-07-03 06:26:24.625 184 -42382.00 78691.40 175309.20 88888.00 2007-07-03 06:26:24.750 184 -35828.40 82848.10 2172.82 88888.00 2007-07-03 06:26:24.875 184 -91927.70 49608.88 12341.90 88888.00 2007-07-03 06:26:25.000 184 -35828.40 81968.20 173670.80 88888.00 2007-07-03 06:26:25.125 184 -35828.40 81968.20 176947.60 88888.00 2007-07-03 06:26:25.250 184 -39105.20 80329.80 176947.60 88888.00 2007-07-03 06:26:25.375 184 -42382.00 81968.20 180224.40 88888.00 2007-07-03 06:26:25.500 184 -40743.60 81968.20 178586.00 88888.00 2007-07-03 06:26:25.625 184 -39105.20 83606.60 175309.20 88888.00 2007-07-03 06:26:25.750 184 -39105.20 84390.50 2172.82 88888.00 2007-07-03 06:26:25.875 184 -91921.30 52885.72 12341.83 88888.00 2007-07-03 06:26:26.000 184 -42382.00 81968.20 172032.40 88888.00 2007-07-03 06:26:26.125 184 -40743.60 81968.20 178586.00 88888.00 2007-07-03 06:26:26.250 184 -39105.20 81968.20 180224.40 88888.00 2007-07-03 06:26:26.375 184 -40743.60 83606.60 176947.60 88888.00 2007-07-03 06:26:26.500 184 -44020.40 83606.60 176947.60 88888.00 2007-07-03 06:26:26.625 184 -42382.00 80329.80 180224.40 88888.00 2007-07-03 06:26:26.750 184 -40743.60 83078.50 2172.82 88888.00 2007-07-03 06:26:26.875 184 -91914.90 49608.78 12341.90 88888.00 2007-07-03 06:26:27.000 184 -40743.60 80329.80 167117.20 88888.00 2007-07-03 06:26:27.125 184 -42382.00 80329.80 170394.00 88888.00 2007-07-03 06:26:27.250 184 -42382.00 80329.80 170394.00 88888.00 2007-07-03 06:26:27.375 184 -42382.00 78691.40 167117.20 88888.00 2007-07-03 06:26:27.500 184 -42382.00 80329.80 168755.60 88888.00 2007-07-03 06:26:27.625 184 -40743.60 80329.80 170394.00 88888.00 2007-07-03 06:26:27.750 184 -39105.20 81491.30 2172.82 88888.00 2007-07-03 06:26:27.875 184 -91908.50 49608.90 12341.73 88888.00 2007-07-03 06:26:28.000 184 -47297.20 81968.20 170394.00 88888.00 2007-07-03 06:26:28.125 184 -47297.20 80329.80 176947.60 88888.00 2007-07-03 06:26:28.250 184 -42382.00 80329.80 176947.60 88888.00 2007-07-03 06:26:28.375 184 -42382.00 78691.40 172032.40 88888.00 2007-07-03 06:26:28.500 184 -45658.80 78691.40 170394.00 88888.00 2007-07-03 06:26:28.625 184 -45658.80 81968.20 170394.00 88888.00 2007-07-03 06:26:28.750 184 -42382.00 82739.30 2172.82 88888.00 2007-07-03 06:26:28.875 184 -91902.10 52885.70 12341.88 88888.00 2007-07-03 06:26:29.000 184 -45658.80 78691.40 172032.40 88888.00 2007-07-03 06:26:29.125 184 -47297.20 80329.80 173670.80 88888.00 2007-07-03 06:26:29.250 184 -44020.40 80329.80 170394.00 88888.00 2007-07-03 06:26:29.375 184 -40743.60 80329.80 173670.80 88888.00 2007-07-03 06:26:29.500 184 -39105.20 81968.20 178586.00 88888.00 2007-07-03 06:26:29.625 184 -42382.00 80329.80 178586.00 88888.00 2007-07-03 06:26:29.750 184 -48935.60 83116.90 2172.82 88888.00 2007-07-03 06:26:29.875 184 -91895.70 49608.82 12341.98 88888.00 2007-07-03 06:26:30.000 184 -45658.80 81968.20 180224.40 88888.00 2007-07-03 06:26:30.125 184 -45658.80 81968.20 176947.60 88888.00 2007-07-03 06:26:30.250 184 -47297.20 81968.20 175309.20 88888.00 2007-07-03 06:26:30.375 184 -47297.20 80329.80 176947.60 88888.00 2007-07-03 06:26:30.500 184 -48935.60 83606.60 176947.60 88888.00 2007-07-03 06:26:30.625 184 -47297.20 85245.00 181862.80 88888.00 2007-07-03 06:26:30.750 184 -45658.80 84467.30 2172.82 88888.00 2007-07-03 06:26:30.875 184 -91889.30 54524.05 12341.98 88888.00 2007-07-03 06:26:31.000 184 -48935.60 78691.40 180224.40 88888.00 2007-07-03 06:26:31.125 184 -48935.60 78691.40 181862.80 88888.00 2007-07-03 06:26:31.250 184 -50574.00 80329.80 180224.40 88888.00 2007-07-03 06:26:31.375 184 -50574.00 81968.20 183501.20 88888.00 2007-07-03 06:26:31.500 184 -50574.00 80329.80 190054.80 88888.00 2007-07-03 06:26:31.625 184 -47297.20 81968.20 188416.40 88888.00 2007-07-03 06:26:31.750 184 -47297.20 86284.90 2172.82 88888.00 2007-07-03 06:26:31.875 184 -91882.90 49608.85 12342.05 88888.00 2007-07-03 06:26:32.000 184 -50574.00 81968.20 191693.20 88888.00 2007-07-03 06:26:32.125 184 -50574.00 80329.80 186778.00 88888.00 2007-07-03 06:26:32.250 184 -52212.40 80329.80 181862.80 88888.00 2007-07-03 06:26:32.375 184 -50574.00 80329.80 181862.80 88888.00 2007-07-03 06:26:32.500 184 -53850.80 81968.20 185139.60 88888.00 2007-07-03 06:26:32.625 184 -53850.80 80329.80 185139.60 88888.00 2007-07-03 06:26:32.750 184 -52212.40 82835.30 2172.82 88888.00 2007-07-03 06:26:32.875 184 -91876.50 54524.07 12341.90 88888.00 2007-07-03 06:26:33.000 184 -52212.40 81968.20 180224.40 88888.00 2007-07-03 06:26:33.125 184 -53850.80 80329.80 176947.60 88888.00 2007-07-03 06:26:33.250 184 -55489.20 80329.80 175309.20 88888.00 2007-07-03 06:26:33.375 184 -57127.60 80329.80 180224.40 88888.00 2007-07-03 06:26:33.500 184 -58766.00 80329.80 180224.40 88888.00 2007-07-03 06:26:33.625 184 -57127.60 80329.80 181862.80 88888.00 2007-07-03 06:26:33.750 184 -55489.20 83078.50 2172.82 88888.00 2007-07-03 06:26:33.875 184 -91870.10 51247.28 12342.02 88888.00 2007-07-03 06:26:34.000 184 -58766.00 81968.20 183501.20 88888.00 2007-07-03 06:26:34.125 184 -58766.00 81968.20 181862.80 88888.00 2007-07-03 06:26:34.250 184 -60404.40 81968.20 186778.00 88888.00 2007-07-03 06:26:34.375 184 -60404.40 83606.60 191693.20 88888.00 2007-07-03 06:26:34.500 184 -55489.20 81968.20 193331.60 88888.00 2007-07-03 06:26:34.625 184 -55489.20 81968.20 193331.60 88888.00 2007-07-03 06:26:34.750 184 -55489.20 81248.10 2172.82 88888.00 2007-07-03 06:26:34.875 184 -91863.70 54524.07 12342.17 88888.00 2007-07-03 06:26:35.000 184 -62042.80 81968.20 185139.60 88888.00 2007-07-03 06:26:35.125 184 -63681.20 83606.60 185139.60 88888.00 2007-07-03 06:26:35.250 184 -63681.20 83606.60 186778.00 88888.00 2007-07-03 06:26:35.375 184 -63681.20 83606.60 191693.20 88888.00 2007-07-03 06:26:35.500 184 -62042.80 85245.00 190054.80 88888.00 2007-07-03 06:26:35.625 184 -62042.80 86883.40 190054.80 88888.00 2007-07-03 06:26:35.750 184 -63681.20 84691.30 2172.82 88888.00 2007-07-03 06:26:35.875 184 -91857.30 51247.25 12342.08 88888.00 2007-07-03 06:26:36.000 184 -65319.60 83606.60 185139.60 88888.00 2007-07-03 06:26:36.125 184 -65319.60 83606.60 183501.20 88888.00 2007-07-03 06:26:36.250 184 -65319.60 83606.60 185139.60 88888.00 2007-07-03 06:26:36.375 184 -63681.20 83606.60 190054.80 88888.00 2007-07-03 06:26:36.500 184 -63681.20 83606.60 193331.60 88888.00 2007-07-03 06:26:36.625 184 -66958.00 81968.20 194970.00 88888.00 2007-07-03 06:26:36.750 184 -68596.40 82771.30 2172.82 88888.00 2007-07-03 06:26:36.875 184 -91850.90 51247.18 12342.15 88888.00 2007-07-03 06:26:37.000 184 -68596.40 81968.20 186778.00 88888.00 2007-07-03 06:26:37.125 184 -73511.60 83606.60 190054.80 88888.00 2007-07-03 06:26:37.250 184 -73511.60 80329.80 193331.60 88888.00 2007-07-03 06:26:37.375 184 -71873.20 81968.20 190054.80 88888.00 2007-07-03 06:26:37.500 184 -70234.80 81968.20 188416.40 88888.00 2007-07-03 06:26:37.625 184 -66958.00 81968.20 186778.00 88888.00 2007-07-03 06:26:37.750 184 -66958.00 82995.30 2172.82 88888.00 2007-07-03 06:26:37.875 184 -91844.50 51247.28 12342.08 88888.00 2007-07-03 06:26:38.000 184 -70234.80 81968.20 194970.00 88888.00 2007-07-03 06:26:38.125 184 -70234.80 81968.20 199885.20 88888.00 2007-07-03 06:26:38.250 184 -66958.00 81968.20 194970.00 88888.00 2007-07-03 06:26:38.375 184 -68596.40 83606.60 196608.40 88888.00 2007-07-03 06:26:38.500 184 -70234.80 80329.80 194970.00 88888.00 2007-07-03 06:26:38.625 184 -71873.20 80329.80 190054.80 88888.00 2007-07-03 06:26:38.750 184 -75150.00 79577.70 2172.82 88888.00 2007-07-03 06:26:38.875 184 -91838.10 52885.70 12342.08 88888.00 2007-07-03 06:26:39.000 184 -73511.60 83606.60 185139.60 88888.00 2007-07-03 06:26:39.125 184 -73511.60 81968.20 186778.00 88888.00 2007-07-03 06:26:39.250 184 -75150.00 81968.20 188416.40 88888.00 2007-07-03 06:26:39.375 184 -75150.00 80329.80 188416.40 88888.00 2007-07-03 06:26:39.500 184 -76788.40 80329.80 194970.00 88888.00 2007-07-03 06:26:39.625 184 -80065.20 81968.20 196608.40 88888.00 2007-07-03 06:26:39.750 184 -80065.20 82969.70 2172.82 88888.00 2007-07-03 06:26:39.875 184 -91831.70 51247.28 12342.23 88888.00 2007-07-03 06:26:40.000 184 -75150.00 81968.20 191693.20 88888.00 2007-07-03 06:26:40.125 184 -75150.00 78691.40 188416.40 88888.00 2007-07-03 06:26:40.250 184 -75150.00 78691.40 191693.20 88888.00 2007-07-03 06:26:40.375 184 -75150.00 78691.40 194970.00 88888.00 2007-07-03 06:26:40.500 184 -76788.40 80329.80 196608.40 88888.00 2007-07-03 06:26:40.625 184 -80065.20 78691.40 198246.80 88888.00 2007-07-03 06:26:40.750 184 -81703.60 81235.30 2172.82 88888.00 2007-07-03 06:26:40.875 184 -91825.30 51247.25 12342.23 88888.00 2007-07-03 06:26:41.000 184 -80065.20 80329.80 196608.40 88888.00 2007-07-03 06:26:41.125 184 -81703.60 81968.20 201523.60 88888.00 2007-07-03 06:26:41.250 184 -81703.60 83606.60 199885.20 88888.00 2007-07-03 06:26:41.375 184 -83342.00 81968.20 199885.20 88888.00 2007-07-03 06:26:41.500 184 -83342.00 80329.80 199885.20 88888.00 2007-07-03 06:26:41.625 184 -80065.20 80329.80 201523.60 88888.00 2007-07-03 06:26:41.750 184 -86618.80 77907.30 2172.82 88888.00 2007-07-03 06:26:41.875 184 -91818.90 51247.28 12342.25 88888.00 2007-07-03 06:26:42.000 184 -86618.80 80329.80 199885.20 88888.00 2007-07-03 06:26:42.125 184 -84980.40 81968.20 198246.80 88888.00 2007-07-03 06:26:42.250 184 -86618.80 80329.80 193331.60 88888.00 2007-07-03 06:26:42.375 184 -89895.60 80329.80 193331.60 88888.00 2007-07-03 06:26:42.500 184 -89895.60 80329.80 201523.60 88888.00 2007-07-03 06:26:42.625 184 -89895.60 78691.40 204800.40 88888.00 2007-07-03 06:26:42.750 184 -88257.20 82809.70 2172.82 88888.00 2007-07-03 06:26:42.875 184 -91812.50 52885.70 12342.35 88888.00 2007-07-03 06:26:43.000 184 -88257.20 81968.20 206438.80 88888.00 2007-07-03 06:26:43.125 184 -88257.20 81968.20 -209714.8088888.00 2007-07-03 06:26:43.250 184 -91534.00 81968.20 -206438.0088888.00 2007-07-03 06:26:43.375 184 -91534.00 81968.20 206438.80 88888.00 2007-07-03 06:26:43.500 184 -89895.60 80329.80 204800.40 88888.00 2007-07-03 06:26:43.625 184 -93172.40 80329.80 204800.40 88888.00 2007-07-03 06:26:43.750 184 -96449.20 81388.90 2172.82 88888.00 2007-07-03 06:26:43.875 184 -91806.10 52885.62 12342.38 88888.00 2007-07-03 06:26:44.000 184 -94810.80 80329.80 208077.20 88888.00 2007-07-03 06:26:44.125 184 -94810.80 80329.80 204800.40 88888.00 2007-07-03 06:26:44.250 184 -94810.80 78691.40 208077.20 88888.00 2007-07-03 06:26:44.375 184 -96449.20 77053.00 -209714.8088888.00 2007-07-03 06:26:44.500 184 -98087.60 75414.60 -208076.4088888.00 2007-07-03 06:26:44.625 184 -99726.00 77053.00 -208076.4088888.00 2007-07-03 06:26:44.750 184 79808.10 2172.82 0.00 88888.00 2007-07-03 06:26:44.875 184 -91799.70 51247.25 12342.40 88888.00 2007-07-03 06:26:45.000 184 78691.40 -206438.00 0.00 88888.00 2007-07-03 06:26:45.125 184 -98087.60 78691.40 -208076.4088888.00 2007-07-03 06:26:45.250 184 -99726.00 77053.00 -209714.8088888.00 2007-07-03 06:26:45.375 184 77053.00 -203161.20 0.00 88888.00 2007-07-03 06:26:45.500 184 78691.40 -196607.60 0.00 88888.00 2007-07-03 06:26:45.625 184 77053.00 -201522.80 0.00 88888.00 2007-07-03 06:26:45.750 184 77964.90 2172.82 0.00 88888.00 2007-07-03 06:26:45.875 184 -91793.30 47970.45 12342.50 88888.00 2007-07-03 06:26:46.000 184 78691.40 -204799.60 0.00 88888.00 2007-07-03 06:26:46.125 184 77053.00 -204799.60 0.00 88888.00 2007-07-03 06:26:46.250 184 77053.00 -201522.80 0.00 88888.00 2007-07-03 06:26:46.375 184 80329.80 -198246.00 0.00 88888.00 2007-07-03 06:26:46.500 184 78691.40 -198246.00 0.00 88888.00 2007-07-03 06:26:46.625 184 77053.00 -196607.60 0.00 88888.00 2007-07-03 06:26:46.750 184 79532.90 2172.82 0.00 88888.00 2007-07-03 06:26:46.875 184 -91786.90 52885.68 12342.58 88888.00 2007-07-03 06:26:47.000 184 77053.00 -198246.00 0.00 88888.00 2007-07-03 06:26:47.125 184 78691.40 -198246.00 0.00 88888.00 2007-07-03 06:26:47.250 184 77053.00 -198246.00 0.00 88888.00 2007-07-03 06:26:47.375 184 77053.00 -196607.60 0.00 88888.00 2007-07-03 06:26:47.500 184 77053.00 -191692.40 0.00 88888.00 2007-07-03 06:26:47.625 184 78691.40 -190054.00 0.00 88888.00 2007-07-03 06:26:47.750 184 76486.50 2172.82 0.00 88888.00 2007-07-03 06:26:47.875 184 -91780.50 51247.22 12342.67 88888.00 2007-07-03 06:26:48.000 184 77053.00 -191692.40 0.00 88888.00 2007-07-03 06:26:48.125 184 75414.60 -188415.60 0.00 88888.00 2007-07-03 06:26:48.250 184 78691.40 -191692.40 0.00 88888.00 2007-07-03 06:26:48.375 184 77053.00 -194969.20 0.00 88888.00 2007-07-03 06:26:48.500 184 77053.00 -193330.80 0.00 88888.00 2007-07-03 06:26:48.625 184 75414.60 -190054.00 0.00 88888.00 2007-07-03 06:26:48.750 184 76230.50 2172.82 0.00 88888.00 2007-07-03 06:26:48.875 184 -91774.10 51247.22 12342.73 88888.00 2007-07-03 06:26:49.000 184 78691.40 -190054.00 0.00 88888.00 2007-07-03 06:26:49.125 184 78691.40 -188415.60 0.00 88888.00 2007-07-03 06:26:49.250 184 78691.40 -191692.40 0.00 88888.00 2007-07-03 06:26:49.375 184 78691.40 -194969.20 0.00 88888.00 2007-07-03 06:26:49.500 184 80329.80 -190054.00 0.00 88888.00 2007-07-03 06:26:49.625 184 80329.80 -188415.60 0.00 88888.00 2007-07-03 06:26:49.750 184 79468.90 2172.82 0.00 88888.00 2007-07-03 06:26:49.875 184 -91767.70 51247.28 12342.73 88888.00 2007-07-03 06:26:50.000 184 75414.60 -186777.20 0.00 88888.00 2007-07-03 06:26:50.125 184 77053.00 -191692.40 0.00 88888.00 2007-07-03 06:26:50.250 184 78691.40 -193330.80 0.00 88888.00 2007-07-03 06:26:50.375 184 77053.00 -186777.20 0.00 88888.00 2007-07-03 06:26:50.500 184 78691.40 -183500.40 0.00 88888.00 2007-07-03 06:26:50.625 184 78691.40 -178585.20 0.00 88888.00 2007-07-03 06:26:50.750 184 79654.50 2172.82 0.00 88888.00 2007-07-03 06:26:50.875 184 -91761.30 51247.25 12342.88 88888.00 2007-07-03 06:26:51.000 184 75414.60 -178585.20 0.00 88888.00 2007-07-03 06:26:51.125 184 77053.00 -176946.80 0.00 88888.00 2007-07-03 06:26:51.250 184 78691.40 -176946.80 0.00 88888.00 2007-07-03 06:26:51.375 184 77053.00 -176946.80 0.00 88888.00 2007-07-03 06:26:51.500 184 77053.00 -180223.60 0.00 88888.00 2007-07-03 06:26:51.625 184 77053.00 -181862.00 0.00 88888.00 2007-07-03 06:26:51.750 184 76224.10 2172.82 0.00 88888.00 2007-07-03 06:26:51.875 184 -91754.90 52885.65 12342.88 88888.00 2007-07-03 06:26:52.000 184 77053.00 -173670.00 0.00 88888.00 2007-07-03 06:26:52.125 184 77053.00 -170393.20 0.00 88888.00 2007-07-03 06:26:52.250 184 75414.60 -168754.80 0.00 88888.00 2007-07-03 06:26:52.375 184 73776.20 -167116.40 0.00 88888.00 2007-07-03 06:26:52.500 184 73776.20 -163839.60 0.00 88888.00 2007-07-03 06:26:52.625 184 73776.20 -163839.60 0.00 88888.00 2007-07-03 06:26:52.750 184 76454.50 2172.82 0.00 88888.00 2007-07-03 06:26:52.875 184 -93386.90 49608.88 12343.02 88888.00 2007-07-03 06:26:53.000 184 75414.60 -168754.80 0.00 88888.00 2007-07-03 06:26:53.125 184 75414.60 -162201.20 0.00 88888.00 2007-07-03 06:26:53.250 184 77053.00 -165478.00 0.00 88888.00 2007-07-03 06:26:53.375 184 75414.60 -167116.40 0.00 88888.00 2007-07-03 06:26:53.500 184 75414.60 -172031.60 0.00 88888.00 2007-07-03 06:26:53.625 184 73776.20 -175308.40 0.00 88888.00 2007-07-03 06:26:53.750 184 74380.90 2172.82 0.00 88888.00 2007-07-03 06:26:53.875 184 -93380.50 49608.85 12342.95 88888.00 2007-07-03 06:26:54.000 184 77053.00 -168754.80 0.00 88888.00 2007-07-03 06:26:54.125 184 77053.00 -165478.00 0.00 88888.00 2007-07-03 06:26:54.250 184 78691.40 -168754.80 0.00 88888.00 2007-07-03 06:26:54.375 184 77053.00 -170393.20 0.00 88888.00 2007-07-03 06:26:54.500 184 77053.00 -167116.40 0.00 88888.00 2007-07-03 06:26:54.625 184 77053.00 -162201.20 0.00 88888.00 2007-07-03 06:26:54.750 184 79347.30 2172.82 0.00 88888.00 2007-07-03 06:26:54.875 184 -93374.10 51247.28 12343.15 88888.00 2007-07-03 06:26:55.000 184 77053.00 -160562.80 0.00 88888.00 2007-07-03 06:26:55.125 184 75414.60 -162201.20 0.00 88888.00 2007-07-03 06:26:55.250 184 77053.00 -167116.40 0.00 88888.00 2007-07-03 06:26:55.375 184 75414.60 -172031.60 0.00 88888.00 2007-07-03 06:26:55.500 184 75414.60 -168754.80 0.00 88888.00 2007-07-03 06:26:55.625 184 77053.00 -163839.60 0.00 88888.00 2007-07-03 06:26:55.750 184 77708.90 2172.82 0.00 88888.00 2007-07-03 06:26:55.875 184 -93367.70 52885.68 12343.20 88888.00 2007-07-03 06:26:56.000 184 77053.00 -167116.40 0.00 88888.00 2007-07-03 06:26:56.125 184 73776.20 -163839.60 0.00 88888.00 2007-07-03 06:26:56.250 184 75414.60 -157286.00 0.00 88888.00 2007-07-03 06:26:56.375 184 75414.60 -155647.60 0.00 88888.00 2007-07-03 06:26:56.500 184 73776.20 -157286.00 0.00 88888.00 2007-07-03 06:26:56.625 184 77053.00 -158924.40 0.00 88888.00 2007-07-03 06:26:56.750 184 77580.90 2172.82 0.00 88888.00 2007-07-03 06:26:56.875 184 -93361.30 52885.60 12343.20 88888.00 2007-07-03 06:26:57.000 184 80329.80 -158924.40 0.00 88888.00 2007-07-03 06:26:57.125 184 78691.40 -157286.00 0.00 88888.00 2007-07-03 06:26:57.250 184 78691.40 -155647.60 0.00 88888.00 2007-07-03 06:26:57.375 184 77053.00 -157286.00 0.00 88888.00 2007-07-03 06:26:57.500 184 75414.60 -160562.80 0.00 88888.00 2007-07-03 06:26:57.625 184 75414.60 -162201.20 0.00 88888.00 2007-07-03 06:26:57.750 184 74272.10 2172.82 0.00 88888.00 2007-07-03 06:26:57.875 184 -93354.90 47970.53 12343.15 88888.00 2007-07-03 06:26:58.000 184 77053.00 -157286.00 0.00 88888.00 2007-07-03 06:26:58.125 184 77053.00 -157286.00 0.00 88888.00 2007-07-03 06:26:58.250 184 75414.60 -158924.40 0.00 88888.00 2007-07-03 06:26:58.375 184 75414.60 -158924.40 0.00 88888.00 2007-07-03 06:26:58.500 184 73776.20 -160562.80 0.00 88888.00 2007-07-03 06:26:58.625 184 73776.20 -160562.80 0.00 88888.00 2007-07-03 06:26:58.750 184 75929.70 2172.82 0.00 88888.00 2007-07-03 06:26:58.875 184 -93348.50 51247.22 12343.15 88888.00 2007-07-03 06:26:59.000 184 77053.00 -162201.20 0.00 88888.00 2007-07-03 06:26:59.125 184 77053.00 -158924.40 0.00 88888.00 2007-07-03 06:26:59.250 184 75414.60 -157286.00 0.00 88888.00 2007-07-03 06:26:59.375 184 75414.60 -155647.60 0.00 88888.00 2007-07-03 06:26:59.500 184 73776.20 -155647.60 0.00 88888.00 2007-07-03 06:26:59.625 184 75414.60 -157286.00 0.00 88888.00 2007-07-03 06:26:59.750 184 77644.90 2172.82 0.00 88888.00 2007-07-03 06:26:59.875 184 -93342.10 51247.25 12343.25 88888.00 2007-07-03 06:27:00.000 184 77053.00 -149094.00 0.00 88888.00 2007-07-03 06:27:00.125 184 77053.00 -149094.00 0.00 88888.00 2007-07-03 06:27:00.250 184 75414.60 -150732.40 0.00 88888.00 2007-07-03 06:27:00.375 184 75414.60 -154009.20 0.00 88888.00 2007-07-03 06:27:00.500 184 75414.60 -157286.00 0.00 88888.00 2007-07-03 06:27:00.625 184 75414.60 -157286.00 0.00 88888.00 2007-07-03 06:27:00.750 184 76019.30 2172.82 0.00 88888.00 2007-07-03 06:27:00.875 184 -93335.70 54524.03 12343.30 88888.00 2007-07-03 06:27:01.000 184 77053.00 -155647.60 0.00 88888.00 2007-07-03 06:27:01.125 184 77053.00 -150732.40 0.00 88888.00 2007-07-03 06:27:01.250 184 77053.00 -149094.00 0.00 88888.00 2007-07-03 06:27:01.375 184 77053.00 -149094.00 0.00 88888.00 2007-07-03 06:27:01.500 184 75414.60 -147455.60 0.00 88888.00 2007-07-03 06:27:01.625 184 75414.60 -149094.00 0.00 88888.00 2007-07-03 06:27:01.750 184 77708.90 2172.82 0.00 88888.00 2007-07-03 06:27:01.875 184 -93329.30 47970.47 12343.38 88888.00 2007-07-03 06:27:02.000 184 78691.40 -149094.00 0.00 88888.00 2007-07-03 06:27:02.125 184 77053.00 -145817.20 0.00 88888.00 2007-07-03 06:27:02.250 184 73776.20 -147455.60 0.00 88888.00 2007-07-03 06:27:02.375 184 75414.60 -152370.80 0.00 88888.00 2007-07-03 06:27:02.500 184 73776.20 -150732.40 0.00 88888.00 2007-07-03 06:27:02.625 184 75414.60 -147455.60 0.00 88888.00 2007-07-03 06:27:02.750 184 76076.90 2172.82 0.00 88888.00 2007-07-03 06:27:02.875 184 -93322.90 47970.45 12343.38 88888.00 2007-07-03 06:27:03.000 184 75414.60 -149094.00 0.00 88888.00 2007-07-03 06:27:03.125 184 73776.20 -147455.60 0.00 88888.00 2007-07-03 06:27:03.250 184 75414.60 -152370.80 0.00 88888.00 2007-07-03 06:27:03.375 184 75414.60 -155647.60 0.00 88888.00 2007-07-03 06:27:03.500 184 73776.20 -152370.80 0.00 88888.00 2007-07-03 06:27:03.625 184 73776.20 -149094.00 0.00 88888.00 2007-07-03 06:27:03.750 184 74400.10 2172.82 0.00 88888.00 2007-07-03 06:27:03.875 184 -93316.50 52885.70 12343.27 88888.00 2007-07-03 06:27:04.000 184 72137.80 -157286.00 0.00 88888.00 2007-07-03 06:27:04.125 184 73776.20 -150732.40 0.00 88888.00 2007-07-03 06:27:04.250 184 73776.20 -147455.60 0.00 88888.00 2007-07-03 06:27:04.375 184 73776.20 -147455.60 0.00 88888.00 2007-07-03 06:27:04.500 184 73776.20 -145817.20 0.00 88888.00 2007-07-03 06:27:04.625 184 73776.20 -144178.80 0.00 88888.00 2007-07-03 06:27:04.750 184 75993.70 2172.82 0.00 88888.00 2007-07-03 06:27:04.875 184 -93310.10 54524.05 12343.40 88888.00 2007-07-03 06:27:05.000 184 73776.20 -154009.20 0.00 88888.00 2007-07-03 06:27:05.125 184 70499.40 -152370.80 0.00 88888.00 2007-07-03 06:27:05.250 184 72137.80 -145817.20 0.00 88888.00 2007-07-03 06:27:05.375 184 75414.60 -144178.80 0.00 88888.00 2007-07-03 06:27:05.500 184 75414.60 -145817.20 0.00 88888.00 2007-07-03 06:27:05.625 184 73776.20 -147455.60 0.00 88888.00 2007-07-03 06:27:05.750 184 72614.50 2172.82 0.00 88888.00 2007-07-03 06:27:05.875 184 -93303.70 51247.30 12343.33 88888.00 2007-07-03 06:27:06.000 184 73776.20 -142540.40 0.00 88888.00 2007-07-03 06:27:06.125 184 75414.60 -144178.80 0.00 88888.00 2007-07-03 06:27:06.250 184 75414.60 -147455.60 0.00 88888.00 2007-07-03 06:27:06.375 184 73776.20 -147455.60 0.00 88888.00 2007-07-03 06:27:06.500 184 75414.60 -144178.80 0.00 88888.00 2007-07-03 06:27:06.625 184 73776.20 -139263.60 0.00 88888.00 2007-07-03 06:27:06.750 184 74374.50 2172.82 0.00 88888.00 2007-07-03 06:27:06.875 184 -93297.30 52885.68 12343.50 88888.00 2007-07-03 06:27:07.000 184 75414.60 -137625.20 0.00 88888.00 2007-07-03 06:27:07.125 184 77053.00 -135986.80 0.00 88888.00 2007-07-03 06:27:07.250 184 73776.20 -137625.20 0.00 88888.00 2007-07-03 06:27:07.375 184 75414.60 -139263.60 0.00 88888.00 2007-07-03 06:27:07.500 184 75414.60 -139263.60 0.00 88888.00 2007-07-03 06:27:07.625 184 77053.00 -142540.40 0.00 88888.00 2007-07-03 06:27:07.750 184 75923.30 2172.82 0.00 88888.00 2007-07-03 06:27:07.875 184 -93290.90 52885.70 12343.45 88888.00 2007-07-03 06:27:08.000 184 75414.60 -149094.00 0.00 88888.00 2007-07-03 06:27:08.125 184 73776.20 -147455.60 0.00 88888.00 2007-07-03 06:27:08.250 184 73776.20 -144178.80 0.00 88888.00 2007-07-03 06:27:08.375 184 73776.20 -139263.60 0.00 88888.00 2007-07-03 06:27:08.500 184 75414.60 -139263.60 0.00 88888.00 2007-07-03 06:27:08.625 184 75414.60 -142540.40 0.00 88888.00 2007-07-03 06:27:08.750 184 74240.10 2172.82 0.00 88888.00 2007-07-03 06:27:08.875 184 -93284.50 49608.85 12343.50 88888.00 2007-07-03 06:27:09.000 184 77053.00 -137625.20 0.00 88888.00 2007-07-03 06:27:09.125 184 77053.00 -135986.80 0.00 88888.00 2007-07-03 06:27:09.250 184 77053.00 -145817.20 0.00 88888.00 2007-07-03 06:27:09.375 184 75414.60 -152370.80 0.00 88888.00 2007-07-03 06:27:09.500 184 73776.20 -149094.00 0.00 88888.00 2007-07-03 06:27:09.625 184 75414.60 -144178.80 0.00 88888.00 2007-07-03 06:27:09.750 184 76153.70 2172.82 0.00 88888.00 2007-07-03 06:27:09.875 184 -93278.10 54524.05 12343.45 88888.00 2007-07-03 06:27:10.000 184 75414.60 -142540.40 0.00 88888.00 2007-07-03 06:27:10.125 184 75414.60 -144178.80 0.00 88888.00 2007-07-03 06:27:10.250 184 75414.60 -149094.00 0.00 88888.00 2007-07-03 06:27:10.375 184 77053.00 -150732.40 0.00 88888.00 2007-07-03 06:27:10.500 184 77053.00 -150732.40 0.00 88888.00 2007-07-03 06:27:10.625 184 78691.40 -145817.20 0.00 88888.00 2007-07-03 06:27:10.750 184 79116.90 2172.82 0.00 88888.00 2007-07-03 06:27:10.875 184 -93271.70 49608.85 12343.40 88888.00 2007-07-03 06:27:11.000 184 75414.60 -145817.20 0.00 88888.00 2007-07-03 06:27:11.125 184 75414.60 -144178.80 0.00 88888.00 2007-07-03 06:27:11.250 184 77053.00 -140902.00 0.00 88888.00 2007-07-03 06:27:11.375 184 78691.40 -140902.00 0.00 88888.00 2007-07-03 06:27:11.500 184 78691.40 -142540.40 0.00 88888.00 2007-07-03 06:27:11.625 184 78691.40 -144178.80 0.00 88888.00 2007-07-03 06:27:11.750 184 77817.70 2172.82 0.00 88888.00 2007-07-03 06:27:11.875 184 -93265.30 51247.30 12343.45 88888.00 2007-07-03 06:27:12.000 184 78691.40 -144178.80 0.00 88888.00 2007-07-03 06:27:12.125 184 81968.20 -144178.80 0.00 88888.00 2007-07-03 06:27:12.250 184 80329.80 -140902.00 0.00 88888.00 2007-07-03 06:27:12.375 184 78691.40 -142540.40 0.00 88888.00 2007-07-03 06:27:12.500 184 78691.40 -142540.40 0.00 88888.00 2007-07-03 06:27:12.625 184 80329.80 -139263.60 0.00 88888.00 2007-07-03 06:27:12.750 184 80915.30 2172.82 0.00 88888.00 2007-07-03 06:27:12.875 184 -93258.90 51247.28 12343.50 88888.00 2007-07-03 06:27:13.000 184 81968.20 -150732.40 0.00 88888.00 2007-07-03 06:27:13.125 184 80329.80 -144178.80 0.00 88888.00 2007-07-03 06:27:13.250 184 80329.80 -139263.60 0.00 88888.00 2007-07-03 06:27:13.375 184 78691.40 -140902.00 0.00 88888.00 2007-07-03 06:27:13.500 184 78691.40 -147455.60 0.00 88888.00 2007-07-03 06:27:13.625 184 80329.80 -150732.40 0.00 88888.00 2007-07-03 06:27:13.750 184 81017.70 2172.82 0.00 88888.00 2007-07-03 06:27:13.875 184 -93252.50 49608.88 12343.33 88888.00 2007-07-03 06:27:14.000 184 77053.00 -152370.80 0.00 88888.00 2007-07-03 06:27:14.125 184 80329.80 -152370.80 0.00 88888.00 2007-07-03 06:27:14.250 184 80329.80 -154009.20 0.00 88888.00 2007-07-03 06:27:14.375 184 80329.80 -154009.20 0.00 88888.00 2007-07-03 06:27:14.500 184 78691.40 -155647.60 0.00 88888.00 2007-07-03 06:27:14.625 184 77053.00 -157286.00 0.00 88888.00 2007-07-03 06:27:14.750 184 79398.50 2172.82 0.00 88888.00 2007-07-03 06:27:14.875 184 -93246.10 51247.28 12343.20 88888.00 2007-07-03 06:27:15.000 184 81968.20 -154009.20 0.00 88888.00 2007-07-03 06:27:15.125 184 81968.20 -154009.20 0.00 88888.00 2007-07-03 06:27:15.250 184 81968.20 -154009.20 0.00 88888.00 2007-07-03 06:27:15.375 184 80329.80 -150732.40 0.00 88888.00 2007-07-03 06:27:15.500 184 81968.20 -152370.80 0.00 88888.00 2007-07-03 06:27:15.625 184 81968.20 -149094.00 0.00 88888.00 2007-07-03 06:27:15.750 184 82649.70 2172.82 0.00 88888.00 2007-07-03 06:27:15.875 184 -93239.70 47970.47 12343.35 88888.00 2007-07-03 06:27:16.000 184 83606.60 -150732.40 0.00 88888.00 2007-07-03 06:27:16.125 184 85245.00 -150732.40 0.00 88888.00 2007-07-03 06:27:16.250 184 83606.60 -154009.20 0.00 88888.00 2007-07-03 06:27:16.375 184 81968.20 -154009.20 0.00 88888.00 2007-07-03 06:27:16.500 184 85245.00 -152370.80 0.00 88888.00 2007-07-03 06:27:16.625 184 85245.00 -152370.80 0.00 88888.00 2007-07-03 06:27:16.750 184 84294.50 2172.82 0.00 88888.00 2007-07-03 06:27:16.875 184 -93233.30 52885.70 12343.27 88888.00 2007-07-03 06:27:17.000 184 83606.60 -158924.40 0.00 88888.00 2007-07-03 06:27:17.125 184 81968.20 -154009.20 0.00 88888.00 2007-07-03 06:27:17.250 184 83606.60 -154009.20 0.00 88888.00 2007-07-03 06:27:17.375 184 83606.60 -155647.60 0.00 88888.00 2007-07-03 06:27:17.500 184 85245.00 -160562.80 0.00 88888.00 2007-07-03 06:27:17.625 184 86883.40 -160562.80 0.00 88888.00 2007-07-03 06:27:17.750 184 208293.20 87686.50 2172.82 88888.00 2007-07-03 06:27:17.875 184 -93226.90 49608.85 12343.15 88888.00 2007-07-03 06:27:18.000 184 208293.20 85245.00 -157286.0088888.00 2007-07-03 06:27:18.125 184 206654.80 85245.00 -158924.4088888.00 2007-07-03 06:27:18.250 184 205016.40 85245.00 -158924.4088888.00 2007-07-03 06:27:18.375 184 201739.60 86883.40 -152370.8088888.00 2007-07-03 06:27:18.500 184 205016.40 86883.40 -150732.4088888.00 2007-07-03 06:27:18.625 184 205016.40 86883.40 -155647.6088888.00 2007-07-03 06:27:18.750 184 203378.00 87283.30 2172.82 88888.00 2007-07-03 06:27:18.875 184 -93220.50 51247.28 12343.23 88888.00 2007-07-03 06:27:19.000 184 200101.20 83606.60 -154009.2088888.00 2007-07-03 06:27:19.125 184 196824.40 85245.00 -152370.8088888.00 2007-07-03 06:27:19.250 184 198462.80 85245.00 -157286.0088888.00 2007-07-03 06:27:19.375 184 198462.80 88521.80 -165478.0088888.00 2007-07-03 06:27:19.500 184 191909.20 86883.40 -170393.2088888.00 2007-07-03 06:27:19.625 184 195186.00 88521.80 -170393.2088888.00 2007-07-03 06:27:19.750 184 198462.80 88889.70 2172.82 88888.00 2007-07-03 06:27:19.875 184 -93214.10 51247.25 12343.00 88888.00 2007-07-03 06:27:20.000 184 193547.60 90160.20 -172031.6088888.00 2007-07-03 06:27:20.125 184 193547.60 91798.60 -170393.2088888.00 2007-07-03 06:27:20.250 184 191909.20 88521.80 -173670.0088888.00 2007-07-03 06:27:20.375 184 191909.20 88521.80 -173670.0088888.00 2007-07-03 06:27:20.500 184 195186.00 90160.20 -172031.6088888.00 2007-07-03 06:27:20.625 184 195186.00 90160.20 -175308.4088888.00 2007-07-03 06:27:20.750 184 193547.60 89254.50 2172.82 88888.00 2007-07-03 06:27:20.875 184 -93207.70 54524.05 12342.95 88888.00 2007-07-03 06:27:21.000 184 190270.80 86883.40 -175308.4088888.00 2007-07-03 06:27:21.125 184 186994.00 90160.20 -173670.0088888.00 2007-07-03 06:27:21.250 184 186994.00 90160.20 -178585.2088888.00 2007-07-03 06:27:21.375 184 186994.00 88521.80 -176946.8088888.00 2007-07-03 06:27:21.500 184 188632.40 88521.80 -172031.6088888.00 2007-07-03 06:27:21.625 184 190270.80 90160.20 -168754.8088888.00 2007-07-03 06:27:21.750 184 191909.20 92204.90 2172.82 88888.00 2007-07-03 06:27:21.875 184 -93201.30 51247.28 12342.98 88888.00 2007-07-03 06:27:22.000 184 185355.60 90160.20 -178585.2088888.00 2007-07-03 06:27:22.125 184 183717.20 91798.60 -180223.6088888.00 2007-07-03 06:27:22.250 184 183717.20 90160.20 -178585.2088888.00 2007-07-03 06:27:22.375 184 182078.80 86883.40 -173670.0088888.00 2007-07-03 06:27:22.500 184 182078.80 86883.40 -172031.6088888.00 2007-07-03 06:27:22.625 184 188632.40 90160.20 -173670.0088888.00 2007-07-03 06:27:22.750 184 186994.00 90854.50 2172.82 88888.00 2007-07-03 06:27:22.875 184 -93194.90 52885.65 12342.85 88888.00 2007-07-03 06:27:23.000 184 180440.40 90160.20 -181862.0088888.00 2007-07-03 06:27:23.125 184 182078.80 93437.00 -180223.6088888.00 2007-07-03 06:27:23.250 184 178802.00 91798.60 -180223.6088888.00 2007-07-03 06:27:23.375 184 177163.60 90160.20 -173670.0088888.00 2007-07-03 06:27:23.500 184 178802.00 90160.20 -170393.2088888.00 2007-07-03 06:27:23.625 184 175525.20 91798.60 -175308.4088888.00 2007-07-03 06:27:23.750 184 175525.20 92217.70 2172.82 88888.00 2007-07-03 06:27:23.875 184 -93188.50 52885.68 12342.92 88888.00 2007-07-03 06:27:24.000 184 178802.00 90160.20 -191692.4088888.00 2007-07-03 06:27:24.125 184 173886.80 90160.20 -191692.4088888.00 2007-07-03 06:27:24.250 184 170610.00 90160.20 -188415.6088888.00 2007-07-03 06:27:24.375 184 170610.00 91798.60 -188415.6088888.00 2007-07-03 06:27:24.500 184 172248.40 91798.60 -188415.6088888.00 2007-07-03 06:27:24.625 184 175525.20 93437.00 -188415.6088888.00 2007-07-03 06:27:24.750 184 173886.80 92192.10 2172.82 88888.00 2007-07-03 06:27:24.875 184 -93182.10 51247.25 12342.73 88888.00 2007-07-03 06:27:25.000 184 165694.80 91798.60 -193330.8088888.00 2007-07-03 06:27:25.125 184 167333.20 93437.00 -188415.6088888.00 2007-07-03 06:27:25.250 184 170610.00 95075.40 -186777.2088888.00 2007-07-03 06:27:25.375 184 172248.40 95075.40 -190054.0088888.00 2007-07-03 06:27:25.500 184 172248.40 95075.40 -191692.4088888.00 2007-07-03 06:27:25.625 184 172248.40 95075.40 -188415.6088888.00 2007-07-03 06:27:25.750 184 172248.40 97113.70 2172.82 88888.00 2007-07-03 06:27:25.875 184 -93175.70 51247.38 12342.65 88888.00 2007-07-03 06:27:26.000 184 167333.20 93437.00 -188415.6088888.00 2007-07-03 06:27:26.125 184 165694.80 93437.00 -185138.8088888.00 2007-07-03 06:27:26.250 184 168971.60 95075.40 -186777.2088888.00 2007-07-03 06:27:26.375 184 167333.20 93437.00 -191692.4088888.00 2007-07-03 06:27:26.500 184 164056.40 91798.60 -190054.0088888.00 2007-07-03 06:27:26.625 184 164056.40 95075.40 -185138.8088888.00 2007-07-03 06:27:26.750 184 165694.80 98752.10 2172.82 88888.00 2007-07-03 06:27:26.875 184 -93169.30 51247.28 12342.80 88888.00 2007-07-03 06:27:27.000 184 160779.60 96713.80 -191692.4088888.00 2007-07-03 06:27:27.125 184 157502.80 98352.20 -186777.2088888.00 2007-07-03 06:27:27.250 184 159141.20 98352.20 -186777.2088888.00 2007-07-03 06:27:27.375 184 159141.20 99990.60 -190054.0088888.00 2007-07-03 06:27:27.500 184 160779.60 99990.60 -196607.6088888.00 2007-07-03 06:27:27.625 184 160779.60 99990.60 -194969.2088888.00 2007-07-03 06:27:27.750 184 157502.80 98880.10 2172.82 88888.00 2007-07-03 06:27:27.875 184 -93162.90 49608.88 12342.65 88888.00 2007-07-03 06:27:28.000 184 159141.20 98352.20 -196607.6088888.00 2007-07-03 06:27:28.125 184 152587.60 99990.60 -191692.4088888.00 2007-07-03 06:27:28.250 184 155864.40 98352.20 -193330.8088888.00 2007-07-03 06:27:28.375 184 155864.40 98352.20 -186777.2088888.00 2007-07-03 06:27:28.500 184 159141.20 99990.60 -188415.6088888.00 2007-07-03 06:27:28.625 184 157502.80 99990.60 -191692.4088888.00 2007-07-03 06:27:28.750 184 157502.80 100748.90 2172.82 88888.00 2007-07-03 06:27:28.875 184 -93156.50 49608.80 12342.62 88888.00 2007-07-03 06:27:29.000 184 154226.00 98352.20 -196607.6088888.00 2007-07-03 06:27:29.125 184 152587.60 98352.20 -196607.6088888.00 2007-07-03 06:27:29.250 184 152587.60 98352.20 -194969.2088888.00 2007-07-03 06:27:29.375 184 152587.60 99990.60 -198246.0088888.00 2007-07-03 06:27:29.500 184 150949.20 99990.60 -203161.2088888.00 2007-07-03 06:27:29.625 184 150949.20 101629.00 -201522.8088888.00 2007-07-03 06:27:29.750 184 152587.60 104006.50 2172.82 88888.00 2007-07-03 06:27:29.875 184 -93150.10 47970.53 12342.52 88888.00 2007-07-03 06:27:30.000 184 149310.80 103267.40 208077.20 88888.00 2007-07-03 06:27:30.125 184 146034.00 103267.40 -209714.8088888.00 2007-07-03 06:27:30.250 184 149310.80 101629.00 -209714.8088888.00 2007-07-03 06:27:30.375 184 150949.20 103267.40 -209714.8088888.00 2007-07-03 06:27:30.500 184 149310.80 103267.40 -204799.6088888.00 2007-07-03 06:27:30.625 184 150949.20 103267.40 -203161.2088888.00 2007-07-03 06:27:30.750 184 150949.20 104441.70 2172.82 88888.00 2007-07-03 06:27:30.875 184 -93143.70 52885.70 12342.45 88888.00 2007-07-03 06:27:31.000 184 149310.80 103267.40 203162.00 88888.00 2007-07-03 06:27:31.125 184 144395.60 101629.00 201523.60 88888.00 2007-07-03 06:27:31.250 184 144395.60 101629.00 203162.00 88888.00 2007-07-03 06:27:31.375 184 144395.60 103267.40 208077.20 88888.00 2007-07-03 06:27:31.500 184 147672.40 103267.40 -208076.4088888.00 2007-07-03 06:27:31.625 184 147672.40 103267.40 -208076.4088888.00 2007-07-03 06:27:31.750 184 144395.60 104070.50 2172.82 88888.00 2007-07-03 06:27:31.875 184 -93137.30 49608.88 12342.38 88888.00 2007-07-03 06:27:32.000 184 150949.20 106544.20 203162.00 88888.00 2007-07-03 06:27:32.125 184 149310.80 108182.60 208077.20 88888.00 2007-07-03 06:27:32.250 184 150949.20 106544.20 206438.80 88888.00 2007-07-03 06:27:32.375 184 147672.40 104905.80 204800.40 88888.00 2007-07-03 06:27:32.500 184 147672.40 104905.80 206438.80 88888.00 2007-07-03 06:27:32.625 184 144395.60 104905.80 204800.40 88888.00 2007-07-03 06:27:32.750 184 147672.40 105299.30 2172.82 88888.00 2007-07-03 06:27:32.875 184 -93130.90 52885.68 12342.30 88888.00 2007-07-03 06:27:33.000 184 147672.40 104905.80 199885.20 88888.00 2007-07-03 06:27:33.125 184 147672.40 106544.20 203162.00 88888.00 2007-07-03 06:27:33.250 184 149310.80 106544.20 199885.20 88888.00 2007-07-03 06:27:33.375 184 147672.40 104905.80 196608.40 88888.00 2007-07-03 06:27:33.500 184 142757.20 103267.40 198246.80 88888.00 2007-07-03 06:27:33.625 184 144395.60 106544.20 201523.60 88888.00 2007-07-03 06:27:33.750 184 147672.40 106515.30 2172.82 88888.00 2007-07-03 06:27:33.875 184 -93124.50 52885.70 12342.27 88888.00 2007-07-03 06:27:34.000 184 146034.00 108182.60 201523.60 88888.00 2007-07-03 06:27:34.125 184 144395.60 104905.80 199885.20 88888.00 2007-07-03 06:27:34.250 184 142757.20 103267.40 198246.80 88888.00 2007-07-03 06:27:34.375 184 144395.60 104905.80 193331.60 88888.00 2007-07-03 06:27:34.500 184 144395.60 104905.80 194970.00 88888.00 2007-07-03 06:27:34.625 184 146034.00 104905.80 191693.20 88888.00 2007-07-03 06:27:34.750 184 147672.40 104915.30 2172.82 88888.00 2007-07-03 06:27:34.875 184 -93118.10 52885.65 12342.12 88888.00 2007-07-03 06:27:35.000 184 144395.60 104905.80 186778.00 88888.00 2007-07-03 06:27:35.125 184 142757.20 108182.60 190054.80 88888.00 2007-07-03 06:27:35.250 184 146034.00 109821.00 194970.00 88888.00 2007-07-03 06:27:35.375 184 147672.40 108182.60 191693.20 88888.00 2007-07-03 06:27:35.500 184 144395.60 104905.80 191693.20 88888.00 2007-07-03 06:27:35.625 184 146034.00 106544.20 191693.20 88888.00 2007-07-03 06:27:35.750 184 144395.60 105664.10 2172.82 88888.00 2007-07-03 06:27:35.875 184 -93111.70 51247.32 12342.10 88888.00 2007-07-03 06:27:36.000 184 144395.60 106544.20 183501.20 88888.00 2007-07-03 06:27:36.125 184 142757.20 108182.60 181862.80 88888.00 2007-07-03 06:27:36.250 184 141118.80 106544.20 175309.20 88888.00 2007-07-03 06:27:36.375 184 141118.80 104905.80 176947.60 88888.00 2007-07-03 06:27:36.500 184 142757.20 106544.20 183501.20 88888.00 2007-07-03 06:27:36.625 184 142757.20 106544.20 186778.00 88888.00 2007-07-03 06:27:36.750 184 144395.60 108672.10 2172.82 88888.00 2007-07-03 06:27:36.875 184 -93105.30 47970.40 12342.08 88888.00 2007-07-03 06:27:37.000 184 142757.20 106544.20 185139.60 88888.00 2007-07-03 06:27:37.125 184 139480.40 103267.40 186778.00 88888.00 2007-07-03 06:27:37.250 184 142757.20 103267.40 185139.60 88888.00 2007-07-03 06:27:37.375 184 141118.80 106544.20 181862.80 88888.00 2007-07-03 06:27:37.500 184 139480.40 104905.80 180224.40 88888.00 2007-07-03 06:27:37.625 184 141118.80 109821.00 183501.20 88888.00 2007-07-03 06:27:37.750 184 146034.00 110182.50 2172.82 88888.00 2007-07-03 06:27:37.875 184 -93098.90 49608.93 12342.02 88888.00 2007-07-03 06:27:38.000 184 142757.20 106544.20 175309.20 88888.00 2007-07-03 06:27:38.125 184 144395.60 108182.60 175309.20 88888.00 2007-07-03 06:27:38.250 184 146034.00 111459.40 176947.60 88888.00 2007-07-03 06:27:38.375 184 142757.20 109821.00 180224.40 88888.00 2007-07-03 06:27:38.500 184 142757.20 111459.40 183501.20 88888.00 2007-07-03 06:27:38.625 184 146034.00 111459.40 183501.20 88888.00 2007-07-03 06:27:38.750 184 149310.80 110368.10 2172.82 88888.00 2007-07-03 06:27:38.875 184 -93092.50 54524.12 12341.90 88888.00 2007-07-03 06:27:39.000 184 147672.40 109821.00 168755.60 88888.00 2007-07-03 06:27:39.125 184 144395.60 109821.00 170394.00 88888.00 2007-07-03 06:27:39.250 184 144395.60 109821.00 165478.80 88888.00 2007-07-03 06:27:39.375 184 141118.80 108182.60 170394.00 88888.00 2007-07-03 06:27:39.500 184 146034.00 108182.60 170394.00 88888.00 2007-07-03 06:27:39.625 184 149310.80 108182.60 165478.80 88888.00 2007-07-03 06:27:39.750 184 149310.80 107232.10 2172.82 88888.00 2007-07-03 06:27:39.875 184 -93086.10 49608.90 12341.65 88888.00 2007-07-03 06:27:40.000 184 149310.80 106544.20 167117.20 88888.00 2007-07-03 06:27:40.125 184 147672.40 106544.20 167117.20 88888.00 2007-07-03 06:27:40.250 184 150949.20 108182.60 162202.00 88888.00 2007-07-03 06:27:40.375 184 147672.40 108182.60 160563.60 88888.00 2007-07-03 06:27:40.500 184 144395.60 106544.20 162202.00 88888.00 2007-07-03 06:27:40.625 184 147672.40 108182.60 160563.60 88888.00 2007-07-03 06:27:40.750 184 144395.60 106969.70 2172.82 88888.00 2007-07-03 06:27:40.875 184 -93079.70 51247.20 12341.70 88888.00 2007-07-03 06:27:41.000 184 147672.40 109821.00 155648.40 88888.00 2007-07-03 06:27:41.125 184 149310.80 108182.60 157286.80 88888.00 2007-07-03 06:27:41.250 184 149310.80 106544.20 158925.20 88888.00 2007-07-03 06:27:41.375 184 149310.80 106544.20 155648.40 88888.00 2007-07-03 06:27:41.500 184 149310.80 108182.60 155648.40 88888.00 2007-07-03 06:27:41.625 184 149310.80 109821.00 157286.80 88888.00 2007-07-03 06:27:41.750 184 149310.80 110470.50 2172.82 88888.00 2007-07-03 06:27:41.875 184 -93073.30 49608.88 12341.58 88888.00 2007-07-03 06:27:42.000 184 150949.20 108182.60 149094.80 88888.00 2007-07-03 06:27:42.125 184 149310.80 109821.00 152371.60 88888.00 2007-07-03 06:27:42.250 184 152587.60 109821.00 152371.60 88888.00 2007-07-03 06:27:42.375 184 150949.20 109821.00 150733.20 88888.00 2007-07-03 06:27:42.500 184 149310.80 111459.40 150733.20 88888.00 2007-07-03 06:27:42.625 184 152587.60 113097.80 145818.00 88888.00 2007-07-03 06:27:42.750 184 154226.00 111961.70 2172.82 88888.00 2007-07-03 06:27:42.875 184 -93066.90 49608.85 12341.42 88888.00 2007-07-03 06:27:43.000 184 154226.00 109821.00 144179.60 88888.00 2007-07-03 06:27:43.125 184 150949.20 111459.40 145818.00 88888.00 2007-07-03 06:27:43.250 184 154226.00 111459.40 144179.60 88888.00 2007-07-03 06:27:43.375 184 152587.60 109821.00 144179.60 88888.00 2007-07-03 06:27:43.500 184 149310.80 108182.60 144179.60 88888.00 2007-07-03 06:27:43.625 184 154226.00 109821.00 139264.40 88888.00 2007-07-03 06:27:43.750 184 154226.00 112006.50 2172.82 88888.00 2007-07-03 06:27:43.875 184 -93060.50 51247.20 12341.30 88888.00 2007-07-03 06:27:44.000 184 154226.00 111459.40 132710.80 88888.00 2007-07-03 06:27:44.125 184 152587.60 108182.60 134349.20 88888.00 2007-07-03 06:27:44.250 184 155864.40 106544.20 139264.40 88888.00 2007-07-03 06:27:44.375 184 157502.80 108182.60 139264.40 88888.00 2007-07-03 06:27:44.500 184 157502.80 111459.40 137626.00 88888.00 2007-07-03 06:27:44.625 184 160779.60 111459.40 134349.20 88888.00 2007-07-03 06:27:44.750 184 162418.00 110284.90 2172.82 88888.00 2007-07-03 06:27:44.875 184 -93054.10 51247.30 12341.27 88888.00 2007-07-03 06:27:45.000 184 160779.60 109821.00 129434.00 88888.00 2007-07-03 06:27:45.125 184 155864.40 108182.60 132710.80 88888.00 2007-07-03 06:27:45.250 184 162418.00 109821.00 132710.80 88888.00 2007-07-03 06:27:45.375 184 162418.00 111459.40 132710.80 88888.00 2007-07-03 06:27:45.500 184 162418.00 109821.00 126157.20 88888.00 2007-07-03 06:27:45.625 184 162418.00 108182.60 126157.20 88888.00 2007-07-03 06:27:45.750 184 165694.80 108870.50 2172.82 88888.00 2007-07-03 06:27:45.875 184 -93047.70 51247.28 12341.15 88888.00 2007-07-03 06:27:46.000 184 162418.00 108182.60 117965.20 88888.00 2007-07-03 06:27:46.125 184 157502.80 106544.20 121242.00 88888.00 2007-07-03 06:27:46.250 184 160779.60 106544.20 124518.80 88888.00 2007-07-03 06:27:46.375 184 165694.80 108182.60 124518.80 88888.00 2007-07-03 06:27:46.500 184 167333.20 109821.00 119603.60 88888.00 2007-07-03 06:27:46.625 184 167333.20 108182.60 117965.20 88888.00 2007-07-03 06:27:46.750 184 164056.40 108665.70 2172.82 88888.00 2007-07-03 06:27:46.875 184 -93041.30 51247.28 12341.05 88888.00 2007-07-03 06:27:47.000 184 165694.80 108182.60 124518.80 88888.00 2007-07-03 06:27:47.125 184 164056.40 108182.60 119603.60 88888.00 2007-07-03 06:27:47.250 184 165694.80 108182.60 109773.20 88888.00 2007-07-03 06:27:47.375 184 164056.40 108182.60 108134.80 88888.00 2007-07-03 06:27:47.500 184 165694.80 108182.60 113050.00 88888.00 2007-07-03 06:27:47.625 184 164056.40 108182.60 114688.40 88888.00 2007-07-03 06:27:47.750 184 165694.80 111942.50 2172.82 88888.00 2007-07-03 06:27:47.875 184 -93034.90 56162.47 12340.95 88888.00 2007-07-03 06:27:48.000 184 170610.00 113097.80 104858.00 88888.00 2007-07-03 06:27:48.125 184 170610.00 114736.20 108134.80 88888.00 2007-07-03 06:27:48.250 184 172248.40 109821.00 109773.20 88888.00 2007-07-03 06:27:48.375 184 170610.00 109821.00 108134.80 88888.00 2007-07-03 06:27:48.500 184 168971.60 108182.60 104858.00 88888.00 2007-07-03 06:27:48.625 184 170610.00 111459.40 103219.60 88888.00 2007-07-03 06:27:48.750 184 172248.40 113216.10 2172.82 88888.00 2007-07-03 06:27:48.875 184 -93028.50 49608.88 12340.80 88888.00 2007-07-03 06:27:49.000 184 170610.00 109821.00 103219.60 88888.00 2007-07-03 06:27:49.125 184 170610.00 113097.80 98304.40 88888.00 2007-07-03 06:27:49.250 184 168971.60 113097.80 98304.40 88888.00 2007-07-03 06:27:49.375 184 172248.40 113097.80 103219.60 88888.00 2007-07-03 06:27:49.500 184 175525.20 113097.80 101581.20 88888.00 2007-07-03 06:27:49.625 184 175525.20 113097.80 95027.60 88888.00 2007-07-03 06:27:49.750 184 175525.20 110323.30 2172.82 88888.00 2007-07-03 06:27:49.875 184 -93022.10 46332.07 12340.60 88888.00 2007-07-03 06:27:50.000 184 178802.00 113097.80 91750.80 88888.00 2007-07-03 06:27:50.125 184 177163.60 114736.20 95027.60 88888.00 2007-07-03 06:27:50.250 184 177163.60 114736.20 99942.80 88888.00 2007-07-03 06:27:50.375 184 180440.40 114736.20 99942.80 88888.00 2007-07-03 06:27:50.500 184 180440.40 116374.60 91750.80 88888.00 2007-07-03 06:27:50.625 184 182078.80 113097.80 80282.00 88888.00 2007-07-03 06:27:50.750 184 173886.80 111968.10 2172.82 88888.00 2007-07-03 06:27:50.875 184 -93015.70 51247.22 12340.40 88888.00 2007-07-03 06:27:51.000 184 182078.80 114736.20 88474.00 88888.00 2007-07-03 06:27:51.125 184 180440.40 114736.20 83558.80 88888.00 2007-07-03 06:27:51.250 184 183717.20 114736.20 83558.80 88888.00 2007-07-03 06:27:51.375 184 185355.60 116374.60 88474.00 88888.00 2007-07-03 06:27:51.500 184 185355.60 113097.80 83558.80 88888.00 2007-07-03 06:27:51.625 184 183717.20 113097.80 77005.20 88888.00 2007-07-03 06:27:51.750 184 182078.80 111840.10 2172.82 88888.00 2007-07-03 06:27:51.875 184 -93009.30 47970.50 12340.33 88888.00 2007-07-03 06:27:52.000 184 185355.60 111459.40 77005.20 88888.00 2007-07-03 06:27:52.125 184 188632.40 113097.80 77005.20 88888.00 2007-07-03 06:27:52.250 184 186994.00 113097.80 73728.40 88888.00 2007-07-03 06:27:52.375 184 185355.60 113097.80 78643.60 88888.00 2007-07-03 06:27:52.500 184 185355.60 113097.80 78643.60 88888.00 2007-07-03 06:27:52.625 184 186994.00 111459.40 77005.20 88888.00 2007-07-03 06:27:52.750 184 191909.20 112000.10 2172.82 88888.00 2007-07-03 06:27:52.875 184 -93002.90 47970.45 12340.33 88888.00 2007-07-03 06:27:53.000 184 193547.60 113097.80 68813.20 88888.00 2007-07-03 06:27:53.125 184 188632.40 111459.40 70451.60 88888.00 2007-07-03 06:27:53.250 184 190270.80 111459.40 72090.00 88888.00 2007-07-03 06:27:53.375 184 190270.80 111459.40 70451.60 88888.00 2007-07-03 06:27:53.500 184 191909.20 114736.20 68813.20 88888.00 2007-07-03 06:27:53.625 184 193547.60 114736.20 68813.20 88888.00 2007-07-03 06:27:53.750 184 193547.60 116928.10 2172.82 88888.00 2007-07-03 06:27:53.875 184 -92996.50 51247.28 12340.25 88888.00 2007-07-03 06:27:54.000 184 198462.80 114736.20 63898.00 88888.00 2007-07-03 06:27:54.125 184 193547.60 113097.80 62259.60 88888.00 2007-07-03 06:27:54.250 184 193547.60 114736.20 62259.60 88888.00 2007-07-03 06:27:54.375 184 195186.00 116374.60 60621.20 88888.00 2007-07-03 06:27:54.500 184 196824.40 118013.00 60621.20 88888.00 2007-07-03 06:27:54.625 184 196824.40 116374.60 60621.20 88888.00 2007-07-03 06:27:54.750 184 198462.80 115219.30 2172.82 88888.00 2007-07-03 06:27:54.875 184 -92990.10 46332.07 12340.12 88888.00 2007-07-03 06:27:55.000 184 203378.00 114736.20 57344.40 88888.00 2007-07-03 06:27:55.125 184 198462.80 113097.80 58982.80 88888.00 2007-07-03 06:27:55.250 184 196824.40 111459.40 62259.60 88888.00 2007-07-03 06:27:55.375 184 198462.80 111459.40 58982.80 88888.00 2007-07-03 06:27:55.500 184 201739.60 111459.40 54067.60 88888.00 2007-07-03 06:27:55.625 184 201739.60 111459.40 57344.40 88888.00 2007-07-03 06:27:55.750 184 195186.00 113568.10 2172.82 88888.00 2007-07-03 06:27:55.875 184 -92983.70 51247.30 12340.12 88888.00 2007-07-03 06:27:56.000 184 198462.80 113097.80 57344.40 88888.00 2007-07-03 06:27:56.125 184 201739.60 111459.40 55706.00 88888.00 2007-07-03 06:27:56.250 184 203378.00 113097.80 54067.60 88888.00 2007-07-03 06:27:56.375 184 203378.00 114736.20 52429.20 88888.00 2007-07-03 06:27:56.500 184 205016.40 114736.20 54067.60 88888.00 2007-07-03 06:27:56.625 184 208293.20 113097.80 50790.80 88888.00 2007-07-03 06:27:56.750 184 208293.20 110387.30 2172.82 88888.00 2007-07-03 06:27:56.875 184 -92977.30 52885.68 12339.95 88888.00 2007-07-03 06:27:57.000 184 208293.20 111459.40 47514.00 88888.00 2007-07-03 06:27:57.125 184 208293.20 109821.00 45875.60 88888.00 2007-07-03 06:27:57.250 184 108182.60 47514.00 0.00 88888.00 2007-07-03 06:27:57.375 184 109821.00 49152.40 0.00 88888.00 2007-07-03 06:27:57.500 184 109821.00 50790.80 0.00 88888.00 2007-07-03 06:27:57.625 184 111459.40 45875.60 0.00 88888.00 2007-07-03 06:27:57.750 184 112800.10 2172.82 0.00 88888.00 2007-07-03 06:27:57.875 184 -92970.90 52885.68 12339.88 88888.00 2007-07-03 06:27:58.000 184 111459.40 44237.20 0.00 88888.00 2007-07-03 06:27:58.125 184 111459.40 50790.80 0.00 88888.00 2007-07-03 06:27:58.250 184 109821.00 49152.40 0.00 88888.00 2007-07-03 06:27:58.375 184 109821.00 44237.20 0.00 88888.00 2007-07-03 06:27:58.500 184 109821.00 40960.40 0.00 88888.00 2007-07-03 06:27:58.625 184 111459.40 40960.40 0.00 88888.00 2007-07-03 06:27:58.750 184 109958.50 2172.82 0.00 88888.00 2007-07-03 06:27:58.875 184 -92964.50 49608.90 12339.85 88888.00 2007-07-03 06:27:59.000 184 108182.60 40960.40 0.00 88888.00 2007-07-03 06:27:59.125 184 108182.60 42598.80 0.00 88888.00 2007-07-03 06:27:59.250 184 109821.00 39322.00 0.00 88888.00 2007-07-03 06:27:59.375 184 108182.60 40960.40 0.00 88888.00 2007-07-03 06:27:59.500 184 109821.00 39322.00 0.00 88888.00 2007-07-03 06:27:59.625 184 108182.60 39322.00 0.00 88888.00 2007-07-03 06:27:59.750 184 110054.50 2172.82 0.00 88888.00 2007-07-03 06:27:59.875 184 -92958.10 44693.68 12339.75 88888.00 2007-07-03 06:28:00.000 184 108182.60 31130.00 0.00 88888.00 2007-07-03 06:28:00.125 184 108182.60 36045.20 0.00 88888.00 2007-07-03 06:28:00.250 184 108182.60 37683.60 0.00 88888.00 2007-07-03 06:28:00.375 184 109821.00 37683.60 0.00 88888.00 2007-07-03 06:28:00.500 184 108182.60 36045.20 0.00 88888.00 2007-07-03 06:28:00.625 184 108182.60 40960.40 0.00 88888.00 2007-07-03 06:28:00.750 184 106720.10 2172.82 0.00 88888.00 2007-07-03 06:28:00.875 184 -92951.70 51247.22 12339.83 88888.00 2007-07-03 06:28:01.000 184 106544.20 37683.60 0.00 88888.00 2007-07-03 06:28:01.125 184 108182.60 37683.60 0.00 88888.00 2007-07-03 06:28:01.250 184 106544.20 34406.80 0.00 88888.00 2007-07-03 06:28:01.375 184 106544.20 31130.00 0.00 88888.00 2007-07-03 06:28:01.500 184 108182.60 31130.00 0.00 88888.00 2007-07-03 06:28:01.625 184 106544.20 34406.80 0.00 88888.00 2007-07-03 06:28:01.750 184 106745.70 2172.82 0.00 88888.00 2007-07-03 06:28:01.875 184 -92945.30 52885.65 12339.62 88888.00 2007-07-03 06:28:02.000 184 106544.20 29491.60 0.00 88888.00 2007-07-03 06:28:02.125 184 106544.20 32768.40 0.00 88888.00 2007-07-03 06:28:02.250 184 106544.20 31130.00 0.00 88888.00 2007-07-03 06:28:02.375 184 106544.20 31130.00 0.00 88888.00 2007-07-03 06:28:02.500 184 104905.80 31130.00 0.00 88888.00 2007-07-03 06:28:02.625 184 104905.80 34406.80 0.00 88888.00 2007-07-03 06:28:02.750 184 106528.10 2172.82 0.00 88888.00 2007-07-03 06:28:02.875 184 -92938.90 49608.88 12339.73 88888.00 2007-07-03 06:28:03.000 184 104905.80 37683.60 0.00 88888.00 2007-07-03 06:28:03.125 184 106544.20 44237.20 0.00 88888.00 2007-07-03 06:28:03.250 184 104905.80 40960.40 0.00 88888.00 2007-07-03 06:28:03.375 184 104905.80 36045.20 0.00 88888.00 2007-07-03 06:28:03.500 184 104905.80 32768.40 0.00 88888.00 2007-07-03 06:28:03.625 184 103267.40 34406.80 0.00 88888.00 2007-07-03 06:28:03.750 184 105465.70 2172.82 0.00 88888.00 2007-07-03 06:28:03.875 184 -92932.50 47970.45 12339.75 88888.00 2007-07-03 06:28:04.000 184 104905.80 27853.20 0.00 88888.00 2007-07-03 06:28:04.125 184 104905.80 24576.40 0.00 88888.00 2007-07-03 06:28:04.250 184 103267.40 26214.80 0.00 88888.00 2007-07-03 06:28:04.375 184 103267.40 27853.20 0.00 88888.00 2007-07-03 06:28:04.500 184 103267.40 24576.40 0.00 88888.00 2007-07-03 06:28:04.625 184 101629.00 24576.40 0.00 88888.00 2007-07-03 06:28:04.750 184 101990.50 2172.82 0.00 88888.00 2007-07-03 06:28:04.875 184 -92926.10 49608.82 12339.62 88888.00 2007-07-03 06:28:05.000 184 103267.40 29491.60 0.00 88888.00 2007-07-03 06:28:05.125 184 101629.00 29491.60 0.00 88888.00 2007-07-03 06:28:05.250 184 98352.20 26214.80 0.00 88888.00 2007-07-03 06:28:05.375 184 98352.20 21299.60 0.00 88888.00 2007-07-03 06:28:05.500 184 99990.60 21299.60 0.00 88888.00 2007-07-03 06:28:05.625 184 98352.20 27853.20 0.00 88888.00 2007-07-03 06:28:05.750 184 100217.70 2172.82 0.00 88888.00 2007-07-03 06:28:05.875 184 -92919.70 49608.85 12339.70 88888.00 2007-07-03 06:28:06.000 184 98352.20 32768.40 0.00 88888.00 2007-07-03 06:28:06.125 184 101629.00 27853.20 0.00 88888.00 2007-07-03 06:28:06.250 184 103267.40 24576.40 0.00 88888.00 2007-07-03 06:28:06.375 184 99990.60 27853.20 0.00 88888.00 2007-07-03 06:28:06.500 184 98352.20 29491.60 0.00 88888.00 2007-07-03 06:28:06.625 184 96713.80 27853.20 0.00 88888.00 2007-07-03 06:28:06.750 184 98630.50 2172.82 0.00 88888.00 2007-07-03 06:28:06.875 184 -92913.30 52885.68 12339.60 88888.00 2007-07-03 06:28:07.000 184 96713.80 21299.60 0.00 88888.00 2007-07-03 06:28:07.125 184 95075.40 27853.20 0.00 88888.00 2007-07-03 06:28:07.250 184 93437.00 32768.40 0.00 88888.00 2007-07-03 06:28:07.375 184 93437.00 31130.00 0.00 88888.00 2007-07-03 06:28:07.500 184 95075.40 32768.40 0.00 88888.00 2007-07-03 06:28:07.625 184 95075.40 31130.00 0.00 88888.00 2007-07-03 06:28:07.750 184 96774.50 2172.82 0.00 88888.00 2007-07-03 06:28:07.875 184 -92906.90 52885.65 12339.73 88888.00 2007-07-03 06:28:08.000 184 95075.40 31130.00 0.00 88888.00 2007-07-03 06:28:08.125 184 96713.80 31130.00 0.00 88888.00 2007-07-03 06:28:08.250 184 95075.40 31130.00 0.00 88888.00 2007-07-03 06:28:08.375 184 96713.80 37683.60 0.00 88888.00 2007-07-03 06:28:08.500 184 95075.40 36045.20 0.00 88888.00 2007-07-03 06:28:08.625 184 93437.00 36045.20 0.00 88888.00 2007-07-03 06:28:08.750 184 93491.30 2172.82 0.00 88888.00 2007-07-03 06:28:08.875 184 -92900.50 51247.30 12339.67 88888.00 2007-07-03 06:28:09.000 184 96713.80 26214.80 0.00 88888.00 2007-07-03 06:28:09.125 184 95075.40 29491.60 0.00 88888.00 2007-07-03 06:28:09.250 184 95075.40 26214.80 0.00 88888.00 2007-07-03 06:28:09.375 184 93437.00 26214.80 0.00 88888.00 2007-07-03 06:28:09.500 184 93437.00 31130.00 0.00 88888.00 2007-07-03 06:28:09.625 184 93437.00 32768.40 0.00 88888.00 2007-07-03 06:28:09.750 184 96806.50 2172.82 0.00 88888.00 2007-07-03 06:28:09.875 184 -92894.10 54524.03 12339.62 88888.00 2007-07-03 06:28:10.000 184 93437.00 34406.80 0.00 88888.00 2007-07-03 06:28:10.125 184 93437.00 36045.20 0.00 88888.00 2007-07-03 06:28:10.250 184 93437.00 34406.80 0.00 88888.00 2007-07-03 06:28:10.375 184 93437.00 31130.00 0.00 88888.00 2007-07-03 06:28:10.500 184 95075.40 24576.40 0.00 88888.00 2007-07-03 06:28:10.625 184 93437.00 26214.80 0.00 88888.00 2007-07-03 06:28:10.750 184 93472.10 2172.82 0.00 88888.00 2007-07-03 06:28:10.875 184 -92887.70 49608.85 12339.70 88888.00 2007-07-03 06:28:11.000 184 90160.20 34406.80 0.00 88888.00 2007-07-03 06:28:11.125 184 90160.20 36045.20 0.00 88888.00 2007-07-03 06:28:11.250 184 91798.60 34406.80 0.00 88888.00 2007-07-03 06:28:11.375 184 91798.60 36045.20 0.00 88888.00 2007-07-03 06:28:11.500 184 91798.60 39322.00 0.00 88888.00 2007-07-03 06:28:11.625 184 91798.60 37683.60 0.00 88888.00 2007-07-03 06:28:11.750 184 90374.50 2172.82 0.00 88888.00 2007-07-03 06:28:11.875 184 -92881.30 49608.82 12339.73 88888.00 2007-07-03 06:28:12.000 184 91798.60 29491.60 0.00 88888.00 2007-07-03 06:28:12.125 184 90160.20 29491.60 0.00 88888.00 2007-07-03 06:28:12.250 184 88521.80 34406.80 0.00 88888.00 2007-07-03 06:28:12.375 184 90160.20 39322.00 0.00 88888.00 2007-07-03 06:28:12.500 184 91798.60 39322.00 0.00 88888.00 2007-07-03 06:28:12.625 184 91798.60 36045.20 0.00 88888.00 2007-07-03 06:28:12.750 184 88755.30 2172.82 0.00 88888.00 2007-07-03 06:28:12.875 184 -92874.90 47970.45 12339.77 88888.00 2007-07-03 06:28:13.000 184 86883.40 39322.00 0.00 88888.00 2007-07-03 06:28:13.125 184 88521.80 40960.40 0.00 88888.00 2007-07-03 06:28:13.250 184 90160.20 40960.40 0.00 88888.00 2007-07-03 06:28:13.375 184 88521.80 40960.40 0.00 88888.00 2007-07-03 06:28:13.500 184 86883.40 42598.80 0.00 88888.00 2007-07-03 06:28:13.625 184 86883.40 40960.40 0.00 88888.00 2007-07-03 06:28:13.750 184 88825.70 2172.82 0.00 88888.00 2007-07-03 06:28:13.875 184 -92868.50 51247.30 12339.85 88888.00 2007-07-03 06:28:14.000 184 88521.80 36045.20 0.00 88888.00 2007-07-03 06:28:14.125 184 85245.00 39322.00 0.00 88888.00 2007-07-03 06:28:14.250 184 85245.00 40960.40 0.00 88888.00 2007-07-03 06:28:14.375 184 86883.40 37683.60 0.00 88888.00 2007-07-03 06:28:14.500 184 88521.80 37683.60 0.00 88888.00 2007-07-03 06:28:14.625 184 86883.40 37683.60 0.00 88888.00 2007-07-03 06:28:14.750 184 87206.50 2172.82 0.00 88888.00 2007-07-03 06:28:14.875 184 -92862.10 52885.68 12339.85 88888.00 2007-07-03 06:28:15.000 184 83606.60 39322.00 0.00 88888.00 2007-07-03 06:28:15.125 184 81968.20 44237.20 0.00 88888.00 2007-07-03 06:28:15.250 184 81968.20 42598.80 0.00 88888.00 2007-07-03 06:28:15.375 184 81968.20 40960.40 0.00 88888.00 2007-07-03 06:28:15.500 184 81968.20 42598.80 0.00 88888.00 2007-07-03 06:28:15.625 184 83606.60 44237.20 0.00 88888.00 2007-07-03 06:28:15.750 184 83609.70 2172.82 0.00 88888.00 2007-07-03 06:28:15.875 184 -92855.70 51247.25 12339.88 88888.00 2007-07-03 06:28:16.000 184 80329.80 44237.20 0.00 88888.00 2007-07-03 06:28:16.125 184 80329.80 45875.60 0.00 88888.00 2007-07-03 06:28:16.250 184 81968.20 42598.80 0.00 88888.00 2007-07-03 06:28:16.375 184 80329.80 42598.80 0.00 88888.00 2007-07-03 06:28:16.500 184 80329.80 49152.40 0.00 88888.00 2007-07-03 06:28:16.625 184 80329.80 44237.20 0.00 88888.00 2007-07-03 06:28:16.750 184 78988.90 2172.82 0.00 88888.00 2007-07-03 06:28:16.875 184 -92849.30 49608.93 12339.85 88888.00 2007-07-03 06:28:17.000 184 77053.00 39322.00 0.00 88888.00 2007-07-03 06:28:17.125 184 75414.60 37683.60 0.00 88888.00 2007-07-03 06:28:17.250 184 77053.00 42598.80 0.00 88888.00 2007-07-03 06:28:17.375 184 78691.40 44237.20 0.00 88888.00 2007-07-03 06:28:17.500 184 77053.00 42598.80 0.00 88888.00 2007-07-03 06:28:17.625 184 77053.00 47514.00 0.00 88888.00 2007-07-03 06:28:17.750 184 75596.90 2172.82 0.00 88888.00 2007-07-03 06:28:17.875 184 -92842.90 52885.68 12339.92 88888.00 2007-07-03 06:28:18.000 184 75414.60 39322.00 0.00 88888.00 2007-07-03 06:28:18.125 184 73776.20 45875.60 0.00 88888.00 2007-07-03 06:28:18.250 184 75414.60 47514.00 0.00 88888.00 2007-07-03 06:28:18.375 184 77053.00 49152.40 0.00 88888.00 2007-07-03 06:28:18.500 184 77053.00 50790.80 0.00 88888.00 2007-07-03 06:28:18.625 184 77053.00 47514.00 0.00 88888.00 2007-07-03 06:28:18.750 184 77081.70 2172.82 0.00 88888.00 2007-07-03 06:28:18.875 184 -92836.50 51247.25 12339.98 88888.00 2007-07-03 06:28:19.000 184 77053.00 47514.00 0.00 88888.00 2007-07-03 06:28:19.125 184 77053.00 50790.80 0.00 88888.00 2007-07-03 06:28:19.250 184 77053.00 47514.00 0.00 88888.00 2007-07-03 06:28:19.375 184 73776.20 45875.60 0.00 88888.00 2007-07-03 06:28:19.500 184 72137.80 45875.60 0.00 88888.00 2007-07-03 06:28:19.625 184 73776.20 44237.20 0.00 88888.00 2007-07-03 06:28:19.750 184 74060.90 2172.82 0.00 88888.00 2007-07-03 06:28:19.875 184 -92830.10 47970.47 12339.95 88888.00 2007-07-03 06:28:20.000 184 72137.80 49152.40 0.00 88888.00 2007-07-03 06:28:20.125 184 73776.20 54067.60 0.00 88888.00 2007-07-03 06:28:20.250 184 73776.20 58982.80 0.00 88888.00 2007-07-03 06:28:20.375 184 73776.20 55706.00 0.00 88888.00 2007-07-03 06:28:20.500 184 72137.80 52429.20 0.00 88888.00 2007-07-03 06:28:20.625 184 72137.80 50790.80 0.00 88888.00 2007-07-03 06:28:20.750 184 70790.50 2172.82 0.00 88888.00 2007-07-03 06:28:20.875 184 -92823.70 49608.85 12340.00 88888.00 2007-07-03 06:28:21.000 184 72137.80 60621.20 0.00 88888.00 2007-07-03 06:28:21.125 184 72137.80 60621.20 0.00 88888.00 2007-07-03 06:28:21.250 184 70499.40 57344.40 0.00 88888.00 2007-07-03 06:28:21.375 184 70499.40 55706.00 0.00 88888.00 2007-07-03 06:28:21.500 184 70499.40 55706.00 0.00 88888.00 2007-07-03 06:28:21.625 184 68861.00 57344.40 0.00 88888.00 2007-07-03 06:28:21.750 184 69043.30 2172.82 0.00 88888.00 2007-07-03 06:28:21.875 184 -92817.30 51247.22 12340.02 88888.00 2007-07-03 06:28:22.000 184 67222.60 55706.00 0.00 88888.00 2007-07-03 06:28:22.125 184 68861.00 60621.20 0.00 88888.00 2007-07-03 06:28:22.250 184 67222.60 58982.80 0.00 88888.00 2007-07-03 06:28:22.375 184 67222.60 55706.00 0.00 88888.00 2007-07-03 06:28:22.500 184 67222.60 55706.00 0.00 88888.00 2007-07-03 06:28:22.625 184 67222.60 62259.60 0.00 88888.00 2007-07-03 06:28:22.750 184 67379.30 2172.82 0.00 88888.00 2007-07-03 06:28:22.875 184 -92810.90 49608.82 12340.12 88888.00 2007-07-03 06:28:23.000 184 67222.60 60621.20 0.00 88888.00 2007-07-03 06:28:23.125 184 65584.20 57344.40 0.00 88888.00 2007-07-03 06:28:23.250 184 63945.80 57344.40 0.00 88888.00 2007-07-03 06:28:23.375 184 65584.20 58982.80 0.00 88888.00 2007-07-03 06:28:23.500 184 68861.00 58982.80 0.00 88888.00 2007-07-03 06:28:23.625 184 67222.60 60621.20 0.00 88888.00 2007-07-03 06:28:23.750 184 67488.10 2172.82 0.00 88888.00 2007-07-03 06:28:23.875 184 -92804.50 52885.68 12340.15 88888.00 2007-07-03 06:28:24.000 184 65584.20 57344.40 0.00 88888.00 2007-07-03 06:28:24.125 184 65584.20 58982.80 0.00 88888.00 2007-07-03 06:28:24.250 184 67222.60 65536.40 0.00 88888.00 2007-07-03 06:28:24.375 184 67222.60 68813.20 0.00 88888.00 2007-07-03 06:28:24.500 184 68861.00 68813.20 0.00 88888.00 2007-07-03 06:28:24.625 184 63945.80 68813.20 0.00 88888.00 2007-07-03 06:28:24.750 184 65632.10 2172.82 0.00 88888.00 2007-07-03 06:28:24.875 184 -92798.10 49608.85 12340.30 88888.00 2007-07-03 06:28:25.000 184 63945.80 63898.00 0.00 88888.00 2007-07-03 06:28:25.125 184 65584.20 67174.80 0.00 88888.00 2007-07-03 06:28:25.250 184 63945.80 65536.40 0.00 88888.00 2007-07-03 06:28:25.375 184 63945.80 65536.40 0.00 88888.00 2007-07-03 06:28:25.500 184 65584.20 60621.20 0.00 88888.00 2007-07-03 06:28:25.625 184 62307.40 60621.20 0.00 88888.00 2007-07-03 06:28:25.750 184 62611.30 2172.82 0.00 88888.00 2007-07-03 06:28:25.875 184 -92791.70 47970.45 12340.08 88888.00 2007-07-03 06:28:26.000 184 65584.20 55706.00 0.00 88888.00 2007-07-03 06:28:26.125 184 65584.20 58982.80 0.00 88888.00 2007-07-03 06:28:26.250 184 63945.80 60621.20 0.00 88888.00 2007-07-03 06:28:26.375 184 63945.80 58982.80 0.00 88888.00 2007-07-03 06:28:26.500 184 62307.40 62259.60 0.00 88888.00 2007-07-03 06:28:26.625 184 63945.80 68813.20 0.00 88888.00 2007-07-03 06:28:26.750 184 65849.70 2172.82 0.00 88888.00 2007-07-03 06:28:26.875 184 -92785.30 49608.85 12340.30 88888.00 2007-07-03 06:28:27.000 184 63945.80 62259.60 0.00 88888.00 2007-07-03 06:28:27.125 184 60669.00 58982.80 0.00 88888.00 2007-07-03 06:28:27.250 184 59030.60 62259.60 0.00 88888.00 2007-07-03 06:28:27.375 184 59030.60 65536.40 0.00 88888.00 2007-07-03 06:28:27.500 184 60669.00 65536.40 0.00 88888.00 2007-07-03 06:28:27.625 184 59030.60 65536.40 0.00 88888.00 2007-07-03 06:28:27.750 184 59302.50 2172.82 0.00 88888.00 2007-07-03 06:28:27.875 184 -92778.90 49608.82 12340.20 88888.00 2007-07-03 06:28:28.000 184 59030.60 67174.80 0.00 88888.00 2007-07-03 06:28:28.125 184 59030.60 62259.60 0.00 88888.00 2007-07-03 06:28:28.250 184 59030.60 58982.80 0.00 88888.00 2007-07-03 06:28:28.375 184 59030.60 58982.80 0.00 88888.00 2007-07-03 06:28:28.500 184 57392.20 63898.00 0.00 88888.00 2007-07-03 06:28:28.625 184 57392.20 70451.60 0.00 88888.00 2007-07-03 06:28:28.750 184 59417.70 2172.82 0.00 88888.00 2007-07-03 06:28:28.875 184 -92772.50 47970.47 12340.25 88888.00 2007-07-03 06:28:29.000 184 57392.20 62259.60 0.00 88888.00 2007-07-03 06:28:29.125 184 57392.20 58982.80 0.00 88888.00 2007-07-03 06:28:29.250 184 57392.20 60621.20 0.00 88888.00 2007-07-03 06:28:29.375 184 57392.20 62259.60 0.00 88888.00 2007-07-03 06:28:29.500 184 59030.60 62259.60 0.00 88888.00 2007-07-03 06:28:29.625 184 57392.20 62259.60 0.00 88888.00 2007-07-03 06:28:29.750 184 59756.90 2172.82 0.00 88888.00 2007-07-03 06:28:29.875 184 -92766.10 47970.50 12340.20 88888.00 2007-07-03 06:28:30.000 184 59030.60 62259.60 0.00 88888.00 2007-07-03 06:28:30.125 184 59030.60 60621.20 0.00 88888.00 2007-07-03 06:28:30.250 184 55753.80 57344.40 0.00 88888.00 2007-07-03 06:28:30.375 184 55753.80 60621.20 0.00 88888.00 2007-07-03 06:28:30.500 184 59030.60 60621.20 0.00 88888.00 2007-07-03 06:28:30.625 184 55753.80 62259.60 0.00 88888.00 2007-07-03 06:28:30.750 184 -99726.00 59065.70 2172.82 88888.00 2007-07-03 06:28:30.875 184 -92759.70 47970.47 12340.25 88888.00 2007-07-03 06:28:31.000 184 -99726.00 57392.20 68813.20 88888.00 2007-07-03 06:28:31.125 184 -99726.00 57392.20 72090.00 88888.00 2007-07-03 06:28:31.250 184 -98087.60 59030.60 68813.20 88888.00 2007-07-03 06:28:31.375 184 -94810.80 60669.00 70451.60 88888.00 2007-07-03 06:28:31.500 184 -96449.20 59030.60 68813.20 88888.00 2007-07-03 06:28:31.625 184 -98087.60 57392.20 72090.00 88888.00 2007-07-03 06:28:31.750 184 -96449.20 58982.50 2172.82 88888.00 2007-07-03 06:28:31.875 184 -92753.30 49608.90 12340.33 88888.00 2007-07-03 06:28:32.000 184 -93172.40 57392.20 77005.20 88888.00 2007-07-03 06:28:32.125 184 -93172.40 59030.60 78643.60 88888.00 2007-07-03 06:28:32.250 184 -93172.40 59030.60 73728.40 88888.00 2007-07-03 06:28:32.375 184 -94810.80 59030.60 63898.00 88888.00 2007-07-03 06:28:32.500 184 -98087.60 55753.80 62259.60 88888.00 2007-07-03 06:28:32.625 184 -99726.00 54115.40 70451.60 88888.00 2007-07-03 06:28:32.750 184 -98087.60 55897.70 2172.82 88888.00 2007-07-03 06:28:32.875 184 -92746.90 49608.88 12340.30 88888.00 2007-07-03 06:28:33.000 184 -96449.20 54115.40 68813.20 88888.00 2007-07-03 06:28:33.125 184 -94810.80 54115.40 67174.80 88888.00 2007-07-03 06:28:33.250 184 -94810.80 54115.40 67174.80 88888.00 2007-07-03 06:28:33.375 184 -93172.40 54115.40 73728.40 88888.00 2007-07-03 06:28:33.500 184 -91534.00 54115.40 77005.20 88888.00 2007-07-03 06:28:33.625 184 -88257.20 57392.20 77005.20 88888.00 2007-07-03 06:28:33.750 184 -89895.60 55782.50 2172.82 88888.00 2007-07-03 06:28:33.875 184 -92740.50 49608.85 12340.30 88888.00 2007-07-03 06:28:34.000 184 -93172.40 55753.80 78643.60 88888.00 2007-07-03 06:28:34.125 184 -91534.00 54115.40 77005.20 88888.00 2007-07-03 06:28:34.250 184 -93172.40 52477.00 73728.40 88888.00 2007-07-03 06:28:34.375 184 -96449.20 50838.60 73728.40 88888.00 2007-07-03 06:28:34.500 184 -91534.00 52477.00 72090.00 88888.00 2007-07-03 06:28:34.625 184 -89895.60 54115.40 73728.40 88888.00 2007-07-03 06:28:34.750 184 -91534.00 52672.10 2172.82 88888.00 2007-07-03 06:28:34.875 184 -92734.10 47970.43 12340.23 88888.00 2007-07-03 06:28:35.000 184 -91534.00 54115.40 78643.60 88888.00 2007-07-03 06:28:35.125 184 -88257.20 52477.00 80282.00 88888.00 2007-07-03 06:28:35.250 184 -86618.80 52477.00 78643.60 88888.00 2007-07-03 06:28:35.375 184 -84980.40 52477.00 72090.00 88888.00 2007-07-03 06:28:35.500 184 -84980.40 52477.00 70451.60 88888.00 2007-07-03 06:28:35.625 184 -84980.40 54115.40 75366.80 88888.00 2007-07-03 06:28:35.750 184 -83342.00 50931.30 2172.82 88888.00 2007-07-03 06:28:35.875 184 -92727.70 49608.90 12340.33 88888.00 2007-07-03 06:28:36.000 184 -84980.40 49200.20 73728.40 88888.00 2007-07-03 06:28:36.125 184 -86618.80 50838.60 75366.80 88888.00 2007-07-03 06:28:36.250 184 -84980.40 49200.20 77005.20 88888.00 2007-07-03 06:28:36.375 184 -86618.80 50838.60 72090.00 88888.00 2007-07-03 06:28:36.500 184 -88257.20 49200.20 68813.20 88888.00 2007-07-03 06:28:36.625 184 -89895.60 47561.80 75366.80 88888.00 2007-07-03 06:28:36.750 184 -89895.60 52825.70 2172.82 88888.00 2007-07-03 06:28:36.875 184 -92721.30 47970.45 12340.40 88888.00 2007-07-03 06:28:37.000 184 -89895.60 49200.20 77005.20 88888.00 2007-07-03 06:28:37.125 184 -86618.80 50838.60 80282.00 88888.00 2007-07-03 06:28:37.250 184 -84980.40 50838.60 75366.80 88888.00 2007-07-03 06:28:37.375 184 -89895.60 49200.20 75366.80 88888.00 2007-07-03 06:28:37.500 184 -89895.60 47561.80 75366.80 88888.00 2007-07-03 06:28:37.625 184 -88257.20 47561.80 78643.60 88888.00 2007-07-03 06:28:37.750 184 -86618.80 49260.90 2172.82 88888.00 2007-07-03 06:28:37.875 184 -92714.90 49608.85 12340.45 88888.00 2007-07-03 06:28:38.000 184 -91534.00 50838.60 73728.40 88888.00 2007-07-03 06:28:38.125 184 -91534.00 50838.60 77005.20 88888.00 2007-07-03 06:28:38.250 184 -84980.40 49200.20 81920.40 88888.00 2007-07-03 06:28:38.375 184 -81703.60 50838.60 86835.60 88888.00 2007-07-03 06:28:38.500 184 -84980.40 50838.60 78643.60 88888.00 2007-07-03 06:28:38.625 184 -88257.20 49200.20 73728.40 88888.00 2007-07-03 06:28:38.750 184 -84980.40 49267.30 2172.82 88888.00 2007-07-03 06:28:38.875 184 -92708.50 47970.47 12340.35 88888.00 2007-07-03 06:28:39.000 184 -84980.40 49200.20 77005.20 88888.00 2007-07-03 06:28:39.125 184 -88257.20 49200.20 77005.20 88888.00 2007-07-03 06:28:39.250 184 -88257.20 47561.80 75366.80 88888.00 2007-07-03 06:28:39.375 184 -84980.40 47561.80 77005.20 88888.00 2007-07-03 06:28:39.500 184 -81703.60 49200.20 80282.00 88888.00 2007-07-03 06:28:39.625 184 -83342.00 49200.20 85197.20 88888.00 2007-07-03 06:28:39.750 184 -86618.80 47622.50 2172.82 88888.00 2007-07-03 06:28:39.875 184 -92702.10 51247.25 12340.52 88888.00 2007-07-03 06:28:40.000 184 -84980.40 47561.80 83558.80 88888.00 2007-07-03 06:28:40.125 184 -81703.60 45923.40 81920.40 88888.00 2007-07-03 06:28:40.250 184 -81703.60 47561.80 85197.20 88888.00 2007-07-03 06:28:40.375 184 -81703.60 47561.80 86835.60 88888.00 2007-07-03 06:28:40.500 184 -78426.80 45923.40 83558.80 88888.00 2007-07-03 06:28:40.625 184 -83342.00 44285.00 83558.80 88888.00 2007-07-03 06:28:40.750 184 -84980.40 46016.10 2172.82 88888.00 2007-07-03 06:28:40.875 184 -92695.70 47970.45 12340.48 88888.00 2007-07-03 06:28:41.000 184 -86618.80 44285.00 77005.20 88888.00 2007-07-03 06:28:41.125 184 -84980.40 47561.80 81920.40 88888.00 2007-07-03 06:28:41.250 184 -81703.60 47561.80 85197.20 88888.00 2007-07-03 06:28:41.375 184 -80065.20 47561.80 85197.20 88888.00 2007-07-03 06:28:41.500 184 -80065.20 47561.80 80282.00 88888.00 2007-07-03 06:28:41.625 184 -84980.40 44285.00 80282.00 88888.00 2007-07-03 06:28:41.750 184 -83342.00 44377.70 2172.82 88888.00 2007-07-03 06:28:41.875 184 -92689.30 49608.88 12340.48 88888.00 2007-07-03 06:28:42.000 184 -80065.20 45923.40 83558.80 88888.00 2007-07-03 06:28:42.125 184 -84980.40 45923.40 83558.80 88888.00 2007-07-03 06:28:42.250 184 -86618.80 42646.60 83558.80 88888.00 2007-07-03 06:28:42.375 184 -86618.80 44285.00 90112.40 88888.00 2007-07-03 06:28:42.500 184 -81703.60 45923.40 95027.60 88888.00 2007-07-03 06:28:42.625 184 -78426.80 45923.40 91750.80 88888.00 2007-07-03 06:28:42.750 184 -76788.40 44320.10 2172.82 88888.00 2007-07-03 06:28:42.875 184 -92682.90 47970.53 12340.60 88888.00 2007-07-03 06:28:43.000 184 -83342.00 42646.60 86835.60 88888.00 2007-07-03 06:28:43.125 184 -83342.00 45923.40 86835.60 88888.00 2007-07-03 06:28:43.250 184 -81703.60 45923.40 88474.00 88888.00 2007-07-03 06:28:43.375 184 -78426.80 45923.40 88474.00 88888.00 2007-07-03 06:28:43.500 184 -81703.60 44285.00 90112.40 88888.00 2007-07-03 06:28:43.625 184 -80065.20 44285.00 91750.80 88888.00 2007-07-03 06:28:43.750 184 -80065.20 42598.50 2172.82 88888.00 2007-07-03 06:28:43.875 184 -92676.50 52885.70 12340.52 88888.00 2007-07-03 06:28:44.000 184 -81703.60 44285.00 83558.80 88888.00 2007-07-03 06:28:44.125 184 -80065.20 44285.00 80282.00 88888.00 2007-07-03 06:28:44.250 184 -78426.80 45923.40 81920.40 88888.00 2007-07-03 06:28:44.375 184 -76788.40 44285.00 88474.00 88888.00 2007-07-03 06:28:44.500 184 -80065.20 42646.60 91750.80 88888.00 2007-07-03 06:28:44.625 184 -76788.40 42646.60 86835.60 88888.00 2007-07-03 06:28:44.750 184 -80065.20 42809.70 2172.82 88888.00 2007-07-03 06:28:44.875 184 -92670.10 51247.22 12340.52 88888.00 2007-07-03 06:28:45.000 184 -80065.20 42646.60 81920.40 88888.00 2007-07-03 06:28:45.125 184 -81703.60 42646.60 83558.80 88888.00 2007-07-03 06:28:45.250 184 -81703.60 42646.60 88474.00 88888.00 2007-07-03 06:28:45.375 184 -83342.00 42646.60 88474.00 88888.00 2007-07-03 06:28:45.500 184 -83342.00 44285.00 86835.60 88888.00 2007-07-03 06:28:45.625 184 -81703.60 42646.60 86835.60 88888.00 2007-07-03 06:28:45.750 184 -80065.20 42713.70 2172.82 88888.00 2007-07-03 06:28:45.875 184 -92663.70 47970.50 12340.55 88888.00 2007-07-03 06:28:46.000 184 -78426.80 39369.80 85197.20 88888.00 2007-07-03 06:28:46.125 184 -83342.00 41008.20 86835.60 88888.00 2007-07-03 06:28:46.250 184 -80065.20 41008.20 86835.60 88888.00 2007-07-03 06:28:46.375 184 -75150.00 42646.60 88474.00 88888.00 2007-07-03 06:28:46.500 184 -78426.80 42646.60 86835.60 88888.00 2007-07-03 06:28:46.625 184 -80065.20 41008.20 86835.60 88888.00 2007-07-03 06:28:46.750 184 -80065.20 41024.10 2172.82 88888.00 2007-07-03 06:28:46.875 184 -92657.30 47970.55 12340.52 88888.00 2007-07-03 06:28:47.000 184 -78426.80 42646.60 83558.80 88888.00 2007-07-03 06:28:47.125 184 -80065.20 42646.60 88474.00 88888.00 2007-07-03 06:28:47.250 184 -76788.40 42646.60 85197.20 88888.00 2007-07-03 06:28:47.375 184 -76788.40 44285.00 80282.00 88888.00 2007-07-03 06:28:47.500 184 -78426.80 42646.60 78643.60 88888.00 2007-07-03 06:28:47.625 184 -78426.80 44285.00 86835.60 88888.00 2007-07-03 06:28:47.750 184 -78426.80 42745.70 2172.82 88888.00 2007-07-03 06:28:47.875 184 -92650.90 52885.65 12340.52 88888.00 2007-07-03 06:28:48.000 184 -78426.80 44285.00 88474.00 88888.00 2007-07-03 06:28:48.125 184 -76788.40 45923.40 95027.60 88888.00 2007-07-03 06:28:48.250 184 -75150.00 45923.40 95027.60 88888.00 2007-07-03 06:28:48.375 184 -76788.40 44285.00 91750.80 88888.00 2007-07-03 06:28:48.500 184 -80065.20 42646.60 91750.80 88888.00 2007-07-03 06:28:48.625 184 -78426.80 41008.20 93389.20 88888.00 2007-07-03 06:28:48.750 184 -78426.80 41350.50 2172.82 88888.00 2007-07-03 06:28:48.875 184 -92644.50 51247.28 12340.55 88888.00 2007-07-03 06:28:49.000 184 -80065.20 41008.20 85197.20 88888.00 2007-07-03 06:28:49.125 184 -80065.20 42646.60 85197.20 88888.00 2007-07-03 06:28:49.250 184 -80065.20 42646.60 91750.80 88888.00 2007-07-03 06:28:49.375 184 -80065.20 44285.00 93389.20 88888.00 2007-07-03 06:28:49.500 184 -76788.40 44285.00 88474.00 88888.00 2007-07-03 06:28:49.625 184 -76788.40 42646.60 91750.80 88888.00 2007-07-03 06:28:49.750 184 -76788.40 44262.50 2172.82 88888.00 2007-07-03 06:28:49.875 184 -92638.10 51247.30 12340.58 88888.00 2007-07-03 06:28:50.000 184 -76788.40 42646.60 80282.00 88888.00 2007-07-03 06:28:50.125 184 -76788.40 44285.00 85197.20 88888.00 2007-07-03 06:28:50.250 184 -76788.40 42646.60 86835.60 88888.00 2007-07-03 06:28:50.375 184 -80065.20 42646.60 86835.60 88888.00 2007-07-03 06:28:50.500 184 -81703.60 41008.20 88474.00 88888.00 2007-07-03 06:28:50.625 184 -78426.80 41008.20 83558.80 88888.00 2007-07-03 06:28:50.750 184 -75150.00 42720.10 2172.82 88888.00 2007-07-03 06:28:50.875 184 -92631.70 46332.12 12340.42 88888.00 2007-07-03 06:28:51.000 184 -78426.80 44285.00 78643.60 88888.00 2007-07-03 06:28:51.125 184 -78426.80 42646.60 83558.80 88888.00 2007-07-03 06:28:51.250 184 -75150.00 42646.60 83558.80 88888.00 2007-07-03 06:28:51.375 184 -76788.40 44285.00 81920.40 88888.00 2007-07-03 06:28:51.500 184 -81703.60 45923.40 86835.60 88888.00 2007-07-03 06:28:51.625 184 -81703.60 45923.40 88474.00 88888.00 2007-07-03 06:28:51.750 184 -75150.00 42688.10 2172.82 88888.00 2007-07-03 06:28:51.875 184 -92625.30 47970.50 12340.55 88888.00 2007-07-03 06:28:52.000 184 -78426.80 41008.20 85197.20 88888.00 2007-07-03 06:28:52.125 184 -83342.00 42646.60 88474.00 88888.00 2007-07-03 06:28:52.250 184 -81703.60 42646.60 93389.20 88888.00 2007-07-03 06:28:52.375 184 -76788.40 41008.20 91750.80 88888.00 2007-07-03 06:28:52.500 184 -76788.40 41008.20 86835.60 88888.00 2007-07-03 06:28:52.625 184 -76788.40 41008.20 83558.80 88888.00 2007-07-03 06:28:52.750 184 -80065.20 44294.50 2172.82 88888.00 2007-07-03 06:28:52.875 184 -92618.90 49608.85 12340.50 88888.00 2007-07-03 06:28:53.000 184 -78426.80 41008.20 90112.40 88888.00 2007-07-03 06:28:53.125 184 -81703.60 42646.60 91750.80 88888.00 2007-07-03 06:28:53.250 184 -80065.20 42646.60 93389.20 88888.00 2007-07-03 06:28:53.375 184 -81703.60 44285.00 93389.20 88888.00 2007-07-03 06:28:53.500 184 -80065.20 42646.60 91750.80 88888.00 2007-07-03 06:28:53.625 184 -80065.20 42646.60 95027.60 88888.00 2007-07-03 06:28:53.750 184 -81703.60 41030.50 2172.82 88888.00 2007-07-03 06:28:53.875 184 -92612.50 47970.43 12340.65 88888.00 2007-07-03 06:28:54.000 184 -76788.40 41008.20 99942.80 88888.00 2007-07-03 06:28:54.125 184 -81703.60 42646.60 99942.80 88888.00 2007-07-03 06:28:54.250 184 -78426.80 41008.20 96666.00 88888.00 2007-07-03 06:28:54.375 184 -78426.80 37731.40 93389.20 88888.00 2007-07-03 06:28:54.500 184 -81703.60 36093.00 91750.80 88888.00 2007-07-03 06:28:54.625 184 -80065.20 37731.40 91750.80 88888.00 2007-07-03 06:28:54.750 184 -80065.20 39404.90 2172.82 88888.00 2007-07-03 06:28:54.875 184 -92606.10 47970.47 12340.58 88888.00 2007-07-03 06:28:55.000 184 -78426.80 39369.80 85197.20 88888.00 2007-07-03 06:28:55.125 184 -78426.80 37731.40 85197.20 88888.00 2007-07-03 06:28:55.250 184 -80065.20 37731.40 90112.40 88888.00 2007-07-03 06:28:55.375 184 -78426.80 39369.80 96666.00 88888.00 2007-07-03 06:28:55.500 184 -78426.80 41008.20 99942.80 88888.00 2007-07-03 06:28:55.625 184 -75150.00 42646.60 93389.20 88888.00 2007-07-03 06:28:55.750 184 -76788.40 39507.30 2172.82 88888.00 2007-07-03 06:28:55.875 184 -92599.70 46332.03 12340.62 88888.00 2007-07-03 06:28:56.000 184 -80065.20 37731.40 98304.40 88888.00 2007-07-03 06:28:56.125 184 -78426.80 41008.20 96666.00 88888.00 2007-07-03 06:28:56.250 184 -81703.60 39369.80 93389.20 88888.00 2007-07-03 06:28:56.375 184 -83342.00 39369.80 98304.40 88888.00 2007-07-03 06:28:56.500 184 -81703.60 41008.20 99942.80 88888.00 2007-07-03 06:28:56.625 184 -83342.00 41008.20 98304.40 88888.00 2007-07-03 06:28:56.750 184 -80065.20 41158.50 2172.82 88888.00 2007-07-03 06:28:56.875 184 -92593.30 49608.88 12340.70 88888.00 2007-07-03 06:28:57.000 184 -81703.60 41008.20 98304.40 88888.00 2007-07-03 06:28:57.125 184 -81703.60 41008.20 101581.20 88888.00 2007-07-03 06:28:57.250 184 -76788.40 42646.60 98304.40 88888.00 2007-07-03 06:28:57.375 184 -80065.20 39369.80 96666.00 88888.00 2007-07-03 06:28:57.500 184 -81703.60 39369.80 96666.00 88888.00 2007-07-03 06:28:57.625 184 -80065.20 41008.20 98304.40 88888.00 2007-07-03 06:28:57.750 184 -78426.80 39328.10 2172.82 88888.00 2007-07-03 06:28:57.875 184 -92586.90 51247.22 12340.75 88888.00 2007-07-03 06:28:58.000 184 -84980.40 39369.80 98304.40 88888.00 2007-07-03 06:28:58.125 184 -78426.80 41008.20 101581.20 88888.00 2007-07-03 06:28:58.250 184 -75150.00 41008.20 106496.40 88888.00 2007-07-03 06:28:58.375 184 -75150.00 42646.60 104858.00 88888.00 2007-07-03 06:28:58.500 184 -76788.40 44285.00 101581.20 88888.00 2007-07-03 06:28:58.625 184 -78426.80 41008.20 98304.40 88888.00 2007-07-03 06:28:58.750 184 -80065.20 41036.90 2172.82 88888.00 2007-07-03 06:28:58.875 184 -92580.50 46332.05 12340.62 88888.00 2007-07-03 06:28:59.000 184 -84980.40 39369.80 91750.80 88888.00 2007-07-03 06:28:59.125 184 -83342.00 42646.60 96666.00 88888.00 2007-07-03 06:28:59.250 184 -78426.80 41008.20 96666.00 88888.00 2007-07-03 06:28:59.375 184 -80065.20 39369.80 98304.40 88888.00 2007-07-03 06:28:59.500 184 -81703.60 37731.40 99942.80 88888.00 2007-07-03 06:28:59.625 184 -80065.20 39369.80 101581.20 88888.00 2007-07-03 06:28:59.750 184 -78426.80 42739.30 2172.82 88888.00 2007-07-03 06:28:59.875 184 -92574.10 51247.28 12340.83 88888.00 2007-07-03 06:29:00.000 184 -80065.20 39369.80 99942.80 88888.00 2007-07-03 06:29:00.125 184 -81703.60 37731.40 96666.00 88888.00 2007-07-03 06:29:00.250 184 -80065.20 37731.40 96666.00 88888.00 2007-07-03 06:29:00.375 184 -76788.40 37731.40 99942.80 88888.00 2007-07-03 06:29:00.500 184 -73511.60 39369.80 99942.80 88888.00 2007-07-03 06:29:00.625 184 -76788.40 37731.40 99942.80 88888.00 2007-07-03 06:29:00.750 184 -76788.40 37779.30 2172.82 88888.00 2007-07-03 06:29:00.875 184 -92567.70 51247.28 12340.70 88888.00 2007-07-03 06:29:01.000 184 -78426.80 37731.40 96666.00 88888.00 2007-07-03 06:29:01.125 184 -80065.20 37731.40 98304.40 88888.00 2007-07-03 06:29:01.250 184 -80065.20 36093.00 96666.00 88888.00 2007-07-03 06:29:01.375 184 -78426.80 37731.40 98304.40 88888.00 2007-07-03 06:29:01.500 184 -80065.20 37731.40 101581.20 88888.00 2007-07-03 06:29:01.625 184 -80065.20 36093.00 103219.60 88888.00 2007-07-03 06:29:01.750 184 -78426.80 39161.70 2172.82 88888.00 2007-07-03 06:29:01.875 184 -92561.30 52885.72 12340.77 88888.00 2007-07-03 06:29:02.000 184 -80065.20 36093.00 99942.80 88888.00 2007-07-03 06:29:02.125 184 -71873.20 37731.40 99942.80 88888.00 2007-07-03 06:29:02.250 184 -70234.80 36093.00 101581.20 88888.00 2007-07-03 06:29:02.375 184 -75150.00 36093.00 103219.60 88888.00 2007-07-03 06:29:02.500 184 -75150.00 37731.40 104858.00 88888.00 2007-07-03 06:29:02.625 184 -80065.20 34454.60 103219.60 88888.00 2007-07-03 06:29:02.750 184 -78426.80 33952.10 2172.82 88888.00 2007-07-03 06:29:02.875 184 -92554.90 47970.47 12340.75 88888.00 2007-07-03 06:29:03.000 184 -78426.80 34454.60 99942.80 88888.00 2007-07-03 06:29:03.125 184 -78426.80 34454.60 96666.00 88888.00 2007-07-03 06:29:03.250 184 -80065.20 34454.60 95027.60 88888.00 2007-07-03 06:29:03.375 184 -83342.00 31177.80 98304.40 88888.00 2007-07-03 06:29:03.500 184 -80065.20 32816.20 104858.00 88888.00 2007-07-03 06:29:03.625 184 -73511.60 36093.00 106496.40 88888.00 2007-07-03 06:29:03.750 184 -75150.00 37632.10 2172.82 88888.00 2007-07-03 06:29:03.875 184 -92548.50 47970.43 12340.80 88888.00 2007-07-03 06:29:04.000 184 -75150.00 36093.00 104858.00 88888.00 2007-07-03 06:29:04.125 184 -76788.40 36093.00 108134.80 88888.00 2007-07-03 06:29:04.250 184 -78426.80 37731.40 106496.40 88888.00 2007-07-03 06:29:04.375 184 -78426.80 37731.40 101581.20 88888.00 2007-07-03 06:29:04.500 184 -78426.80 36093.00 103219.60 88888.00 2007-07-03 06:29:04.625 184 -78426.80 36093.00 104858.00 88888.00 2007-07-03 06:29:04.750 184 -76788.40 37478.50 2172.82 88888.00 2007-07-03 06:29:04.875 184 -92542.10 49608.85 12340.70 88888.00 2007-07-03 06:29:05.000 184 -78426.80 37731.40 109773.20 88888.00 2007-07-03 06:29:05.125 184 -80065.20 36093.00 113050.00 88888.00 2007-07-03 06:29:05.250 184 -81703.60 34454.60 106496.40 88888.00 2007-07-03 06:29:05.375 184 -80065.20 36093.00 103219.60 88888.00 2007-07-03 06:29:05.500 184 -80065.20 36093.00 108134.80 88888.00 2007-07-03 06:29:05.625 184 -75150.00 37731.40 116326.80 88888.00 2007-07-03 06:29:05.750 184 -71873.20 40249.70 2172.82 88888.00 2007-07-03 06:29:05.875 184 -92535.70 49608.88 12340.92 88888.00 2007-07-03 06:29:06.000 184 -78426.80 37731.40 111411.60 88888.00 2007-07-03 06:29:06.125 184 -75150.00 39369.80 113050.00 88888.00 2007-07-03 06:29:06.250 184 -71873.20 39369.80 109773.20 88888.00 2007-07-03 06:29:06.375 184 -75150.00 39369.80 108134.80 88888.00 2007-07-03 06:29:06.500 184 -76788.40 36093.00 111411.60 88888.00 2007-07-03 06:29:06.625 184 -78426.80 34454.60 116326.80 88888.00 2007-07-03 06:29:06.750 184 -80065.20 35948.90 2172.82 88888.00 2007-07-03 06:29:06.875 184 -92529.30 51247.28 12341.00 88888.00 2007-07-03 06:29:07.000 184 -73511.60 36093.00 106496.40 88888.00 2007-07-03 06:29:07.125 184 -78426.80 36093.00 108134.80 88888.00 2007-07-03 06:29:07.250 184 -76788.40 36093.00 109773.20 88888.00 2007-07-03 06:29:07.375 184 -78426.80 37731.40 111411.60 88888.00 2007-07-03 06:29:07.500 184 -80065.20 36093.00 109773.20 88888.00 2007-07-03 06:29:07.625 184 -80065.20 34454.60 108134.80 88888.00 2007-07-03 06:29:07.750 184 -81703.60 35948.90 2172.82 88888.00 2007-07-03 06:29:07.875 184 -92522.90 54524.10 12340.85 88888.00 2007-07-03 06:29:08.000 184 -83342.00 36093.00 113050.00 88888.00 2007-07-03 06:29:08.125 184 -80065.20 37731.40 113050.00 88888.00 2007-07-03 06:29:08.250 184 -76788.40 36093.00 109773.20 88888.00 2007-07-03 06:29:08.375 184 -80065.20 36093.00 111411.60 88888.00 2007-07-03 06:29:08.500 184 -80065.20 36093.00 114688.40 88888.00 2007-07-03 06:29:08.625 184 -78426.80 36093.00 114688.40 88888.00 2007-07-03 06:29:08.750 184 -78426.80 37273.70 2172.82 88888.00 2007-07-03 06:29:08.875 184 -92516.50 47970.45 12341.00 88888.00 2007-07-03 06:29:09.000 184 -81703.60 36093.00 113050.00 88888.00 2007-07-03 06:29:09.125 184 -80065.20 37731.40 117965.20 88888.00 2007-07-03 06:29:09.250 184 -75150.00 37731.40 116326.80 88888.00 2007-07-03 06:29:09.375 184 -73511.60 36093.00 117965.20 88888.00 2007-07-03 06:29:09.500 184 -75150.00 37731.40 113050.00 88888.00 2007-07-03 06:29:09.625 184 -78426.80 36093.00 113050.00 88888.00 2007-07-03 06:29:09.750 184 -80065.20 37548.90 2172.82 88888.00 2007-07-03 06:29:09.875 184 -92510.10 49608.85 12341.00 88888.00 2007-07-03 06:29:10.000 184 -80065.20 34454.60 111411.60 88888.00 2007-07-03 06:29:10.125 184 -81703.60 34454.60 113050.00 88888.00 2007-07-03 06:29:10.250 184 -78426.80 34454.60 121242.00 88888.00 2007-07-03 06:29:10.375 184 -76788.40 36093.00 119603.60 88888.00 2007-07-03 06:29:10.500 184 -78426.80 36093.00 119603.60 88888.00 2007-07-03 06:29:10.625 184 -78426.80 36093.00 119603.60 88888.00 2007-07-03 06:29:10.750 184 -80065.20 37536.10 2172.82 88888.00 2007-07-03 06:29:10.875 184 -92503.70 47970.50 12340.98 88888.00 2007-07-03 06:29:11.000 184 -83342.00 34454.60 116326.80 88888.00 2007-07-03 06:29:11.125 184 -80065.20 34454.60 113050.00 88888.00 2007-07-03 06:29:11.250 184 -80065.20 32816.20 114688.40 88888.00 2007-07-03 06:29:11.375 184 -75150.00 34454.60 117965.20 88888.00 2007-07-03 06:29:11.500 184 -75150.00 36093.00 121242.00 88888.00 2007-07-03 06:29:11.625 184 -78426.80 34454.60 119603.60 88888.00 2007-07-03 06:29:11.750 184 -80065.20 35948.90 2172.82 88888.00 2007-07-03 06:29:11.875 184 -92497.30 46332.10 12341.02 88888.00 2007-07-03 06:29:12.000 184 -80065.20 36093.00 121242.00 88888.00 2007-07-03 06:29:12.125 184 -81703.60 36093.00 124518.80 88888.00 2007-07-03 06:29:12.250 184 -76788.40 36093.00 122880.40 88888.00 2007-07-03 06:29:12.375 184 -78426.80 36093.00 114688.40 88888.00 2007-07-03 06:29:12.500 184 -83342.00 32816.20 117965.20 88888.00 2007-07-03 06:29:12.625 184 -83342.00 36093.00 117965.20 88888.00 2007-07-03 06:29:12.750 184 -80065.20 37510.50 2172.82 88888.00 2007-07-03 06:29:12.875 184 -92490.90 47970.47 12341.08 88888.00 2007-07-03 06:29:13.000 184 -76788.40 36093.00 113050.00 88888.00 2007-07-03 06:29:13.125 184 -81703.60 36093.00 108134.80 88888.00 2007-07-03 06:29:13.250 184 -78426.80 36093.00 116326.80 88888.00 2007-07-03 06:29:13.375 184 -76788.40 37731.40 121242.00 88888.00 2007-07-03 06:29:13.500 184 -75150.00 36093.00 124518.80 88888.00 2007-07-03 06:29:13.625 184 -78426.80 36093.00 126157.20 88888.00 2007-07-03 06:29:13.750 184 -80065.20 37504.10 2172.82 88888.00 2007-07-03 06:29:13.875 184 -92484.50 47970.50 12341.08 88888.00 2007-07-03 06:29:14.000 184 -81703.60 36093.00 117965.20 88888.00 2007-07-03 06:29:14.125 184 -81703.60 37731.40 121242.00 88888.00 2007-07-03 06:29:14.250 184 -81703.60 36093.00 121242.00 88888.00 2007-07-03 06:29:14.375 184 -78426.80 34454.60 121242.00 88888.00 2007-07-03 06:29:14.500 184 -75150.00 34454.60 116326.80 88888.00 2007-07-03 06:29:14.625 184 -78426.80 36093.00 113050.00 88888.00 2007-07-03 06:29:14.750 184 -81703.60 35974.50 2172.82 88888.00 2007-07-03 06:29:14.875 184 -92478.10 47970.47 12340.98 88888.00 2007-07-03 06:29:15.000 184 -81703.60 34454.60 121242.00 88888.00 2007-07-03 06:29:15.125 184 -80065.20 34454.60 126157.20 88888.00 2007-07-03 06:29:15.250 184 -73511.60 34454.60 122880.40 88888.00 2007-07-03 06:29:15.375 184 -71873.20 36093.00 119603.60 88888.00 2007-07-03 06:29:15.500 184 -73511.60 37731.40 122880.40 88888.00 2007-07-03 06:29:15.625 184 -81703.60 34454.60 126157.20 88888.00 2007-07-03 06:29:15.750 184 -84980.40 36000.10 2172.82 88888.00 2007-07-03 06:29:15.875 184 -92471.70 52885.70 12341.17 88888.00 2007-07-03 06:29:16.000 184 -75150.00 37731.40 129434.00 88888.00 2007-07-03 06:29:16.125 184 -80065.20 36093.00 129434.00 88888.00 2007-07-03 06:29:16.250 184 -81703.60 36093.00 127795.60 88888.00 2007-07-03 06:29:16.375 184 -81703.60 34454.60 126157.20 88888.00 2007-07-03 06:29:16.500 184 -75150.00 36093.00 124518.80 88888.00 2007-07-03 06:29:16.625 184 -73511.60 36093.00 127795.60 88888.00 2007-07-03 06:29:16.750 184 -76788.40 37414.50 2172.82 88888.00 2007-07-03 06:29:16.875 184 -92465.30 51247.22 12341.12 88888.00 2007-07-03 06:29:17.000 184 -81703.60 34454.60 121242.00 88888.00 2007-07-03 06:29:17.125 184 -83342.00 36093.00 122880.40 88888.00 2007-07-03 06:29:17.250 184 -81703.60 32816.20 127795.60 88888.00 2007-07-03 06:29:17.375 184 -78426.80 32816.20 129434.00 88888.00 2007-07-03 06:29:17.500 184 -78426.80 34454.60 126157.20 88888.00 2007-07-03 06:29:17.625 184 -78426.80 34454.60 124518.80 88888.00 2007-07-03 06:29:17.750 184 -76788.40 34348.90 2172.82 88888.00 2007-07-03 06:29:17.875 184 -92458.90 49608.82 12341.12 88888.00 2007-07-03 06:29:18.000 184 -78426.80 32816.20 126157.20 88888.00 2007-07-03 06:29:18.125 184 -76788.40 32816.20 129434.00 88888.00 2007-07-03 06:29:18.250 184 -78426.80 31177.80 131072.40 88888.00 2007-07-03 06:29:18.375 184 -78426.80 34454.60 131072.40 88888.00 2007-07-03 06:29:18.500 184 -80065.20 36093.00 126157.20 88888.00 2007-07-03 06:29:18.625 184 -83342.00 36093.00 124518.80 88888.00 2007-07-03 06:29:18.750 184 -83342.00 37548.90 2172.82 88888.00 2007-07-03 06:29:18.875 184 -92452.50 49608.88 12341.15 88888.00 2007-07-03 06:29:19.000 184 -78426.80 37731.40 127795.60 88888.00 2007-07-03 06:29:19.125 184 -80065.20 37731.40 132710.80 88888.00 2007-07-03 06:29:19.250 184 -80065.20 36093.00 129434.00 88888.00 2007-07-03 06:29:19.375 184 -80065.20 37731.40 129434.00 88888.00 2007-07-03 06:29:19.500 184 -83342.00 36093.00 129434.00 88888.00 2007-07-03 06:29:19.625 184 -81703.60 34454.60 122880.40 88888.00 2007-07-03 06:29:19.750 184 -83342.00 35974.50 2172.82 88888.00 2007-07-03 06:29:19.875 184 -92446.10 46332.05 12341.15 88888.00 2007-07-03 06:29:20.000 184 -83342.00 34454.60 132710.80 88888.00 2007-07-03 06:29:20.125 184 -81703.60 34454.60 134349.20 88888.00 2007-07-03 06:29:20.250 184 -80065.20 34454.60 134349.20 88888.00 2007-07-03 06:29:20.375 184 -80065.20 34454.60 132710.80 88888.00 2007-07-03 06:29:20.500 184 -81703.60 36093.00 127795.60 88888.00 2007-07-03 06:29:20.625 184 -83342.00 36093.00 131072.40 88888.00 2007-07-03 06:29:20.750 184 -83342.00 37600.10 2172.82 88888.00 2007-07-03 06:29:20.875 184 -92439.70 46332.07 12341.25 88888.00 2007-07-03 06:29:21.000 184 -81703.60 34454.60 129434.00 88888.00 2007-07-03 06:29:21.125 184 -86618.80 34454.60 134349.20 88888.00 2007-07-03 06:29:21.250 184 -84980.40 34454.60 139264.40 88888.00 2007-07-03 06:29:21.375 184 -83342.00 32816.20 137626.00 88888.00 2007-07-03 06:29:21.500 184 -81703.60 32816.20 135987.60 88888.00 2007-07-03 06:29:21.625 184 -78426.80 34454.60 134349.20 88888.00 2007-07-03 06:29:21.750 184 -81703.60 35923.30 2172.82 88888.00 2007-07-03 06:29:21.875 184 -92433.30 49608.82 12341.23 88888.00 2007-07-03 06:29:22.000 184 -84980.40 36093.00 127795.60 88888.00 2007-07-03 06:29:22.125 184 -84980.40 37731.40 134349.20 88888.00 2007-07-03 06:29:22.250 184 -84980.40 36093.00 135987.60 88888.00 2007-07-03 06:29:22.375 184 -84980.40 36093.00 135987.60 88888.00 2007-07-03 06:29:22.500 184 -86618.80 36093.00 132710.80 88888.00 2007-07-03 06:29:22.625 184 -86618.80 37731.40 132710.80 88888.00 2007-07-03 06:29:22.750 184 -86618.80 35955.30 2172.82 88888.00 2007-07-03 06:29:22.875 184 -92426.90 47970.47 12341.33 88888.00 2007-07-03 06:29:23.000 184 -83342.00 37731.40 134349.20 88888.00 2007-07-03 06:29:23.125 184 -89895.60 34454.60 134349.20 88888.00 2007-07-03 06:29:23.250 184 -89895.60 36093.00 135987.60 88888.00 2007-07-03 06:29:23.375 184 -88257.20 36093.00 139264.40 88888.00 2007-07-03 06:29:23.500 184 -86618.80 36093.00 135987.60 88888.00 2007-07-03 06:29:23.625 184 -88257.20 34454.60 139264.40 88888.00 2007-07-03 06:29:23.750 184 -88257.20 37612.90 2172.82 88888.00 2007-07-03 06:29:23.875 184 -92420.50 46332.10 12341.33 88888.00 2007-07-03 06:29:24.000 184 -84980.40 36093.00 134349.20 88888.00 2007-07-03 06:29:24.125 184 -88257.20 32816.20 139264.40 88888.00 2007-07-03 06:29:24.250 184 -84980.40 32816.20 137626.00 88888.00 2007-07-03 06:29:24.375 184 -83342.00 34454.60 134349.20 88888.00 2007-07-03 06:29:24.500 184 -84980.40 34454.60 134349.20 88888.00 2007-07-03 06:29:24.625 184 -83342.00 34454.60 137626.00 88888.00 2007-07-03 06:29:24.750 184 -83342.00 37580.90 2172.82 88888.00 2007-07-03 06:29:24.875 184 -92414.10 46332.03 12341.35 88888.00 2007-07-03 06:29:25.000 184 -84980.40 32816.20 132710.80 88888.00 2007-07-03 06:29:25.125 184 -88257.20 32816.20 140902.80 88888.00 2007-07-03 06:29:25.250 184 -88257.20 36093.00 140902.80 88888.00 2007-07-03 06:29:25.375 184 -86618.80 34454.60 140902.80 88888.00 2007-07-03 06:29:25.500 184 -88257.20 32816.20 139264.40 88888.00 2007-07-03 06:29:25.625 184 -89895.60 32816.20 137626.00 88888.00 2007-07-03 06:29:25.750 184 -91534.00 37644.90 2172.82 88888.00 2007-07-03 06:29:25.875 184 -92407.70 46332.12 12341.30 88888.00 2007-07-03 06:29:26.000 184 -89895.60 36093.00 135987.60 88888.00 2007-07-03 06:29:26.125 184 -89895.60 37731.40 142541.20 88888.00 2007-07-03 06:29:26.250 184 -88257.20 39369.80 135987.60 88888.00 2007-07-03 06:29:26.375 184 -84980.40 36093.00 127795.60 88888.00 2007-07-03 06:29:26.500 184 -84980.40 36093.00 129434.00 88888.00 2007-07-03 06:29:26.625 184 -84980.40 37731.40 134349.20 88888.00 2007-07-03 06:29:26.750 184 -81703.60 40940.90 2172.82 88888.00 2007-07-03 06:29:26.875 184 -92401.30 49608.90 12341.27 88888.00 2007-07-03 06:29:27.000 184 -88257.20 34454.60 137626.00 88888.00 2007-07-03 06:29:27.125 184 -89895.60 36093.00 137626.00 88888.00 2007-07-03 06:29:27.250 184 -91534.00 36093.00 135987.60 88888.00 2007-07-03 06:29:27.375 184 -91534.00 37731.40 135987.60 88888.00 2007-07-03 06:29:27.500 184 -89895.60 36093.00 132710.80 88888.00 2007-07-03 06:29:27.625 184 -91534.00 36093.00 132710.80 88888.00 2007-07-03 06:29:27.750 184 -89895.60 36025.70 2172.82 88888.00 2007-07-03 06:29:27.875 184 -92394.90 46332.05 12341.20 88888.00 2007-07-03 06:29:28.000 184 -88257.20 34454.60 132710.80 88888.00 2007-07-03 06:29:28.125 184 -93172.40 36093.00 135987.60 88888.00 2007-07-03 06:29:28.250 184 -94810.80 36093.00 135987.60 88888.00 2007-07-03 06:29:28.375 184 -96449.20 36093.00 135987.60 88888.00 2007-07-03 06:29:28.500 184 -93172.40 36093.00 137626.00 88888.00 2007-07-03 06:29:28.625 184 -89895.60 36093.00 142541.20 88888.00 2007-07-03 06:29:28.750 184 -88257.20 39289.70 2172.82 88888.00 2007-07-03 06:29:28.875 184 -92388.50 51247.30 12341.40 88888.00 2007-07-03 06:29:29.000 184 -94810.80 37731.40 142541.20 88888.00 2007-07-03 06:29:29.125 184 -98087.60 37731.40 144179.60 88888.00 2007-07-03 06:29:29.250 184 -96449.20 37731.40 142541.20 88888.00 2007-07-03 06:29:29.375 184 -94810.80 36093.00 140902.80 88888.00 2007-07-03 06:29:29.500 184 -93172.40 34454.60 139264.40 88888.00 2007-07-03 06:29:29.625 184 -96449.20 36093.00 137626.00 88888.00 2007-07-03 06:29:29.750 184 -99726.00 37664.10 2172.82 88888.00 2007-07-03 06:29:29.875 184 -92382.10 51247.20 12341.27 88888.00 2007-07-03 06:29:30.000 184 -99726.00 37731.40 132710.80 88888.00 2007-07-03 06:29:30.125 184 -94810.80 36093.00 137626.00 88888.00 2007-07-03 06:29:30.250 184 -98087.60 34454.60 134349.20 88888.00 2007-07-03 06:29:30.375 184 36093.00 134349.20 0.00 88888.00 2007-07-03 06:29:30.500 184 36093.00 139264.40 0.00 88888.00 2007-07-03 06:29:30.625 184 37731.40 144179.60 0.00 88888.00 2007-07-03 06:29:30.750 184 -99726.00 40908.90 2172.82 88888.00 2007-07-03 06:29:30.875 184 -92375.70 49608.82 12341.40 88888.00 2007-07-03 06:29:31.000 184 -99726.00 34454.60 142541.20 88888.00 2007-07-03 06:29:31.125 184 -99726.00 36093.00 144179.60 88888.00 2007-07-03 06:29:31.250 184 32816.20 140902.80 0.00 88888.00 2007-07-03 06:29:31.375 184 36093.00 140902.80 0.00 88888.00 2007-07-03 06:29:31.500 184 36093.00 139264.40 0.00 88888.00 2007-07-03 06:29:31.625 184 -98087.60 34454.60 140902.80 88888.00 2007-07-03 06:29:31.750 184 -99726.00 36006.50 2172.82 88888.00 2007-07-03 06:29:31.875 184 -92369.30 51247.28 12341.35 88888.00 2007-07-03 06:29:32.000 184 34454.60 140902.80 0.00 88888.00 2007-07-03 06:29:32.125 184 34454.60 135987.60 0.00 88888.00 2007-07-03 06:29:32.250 184 34454.60 132710.80 0.00 88888.00 2007-07-03 06:29:32.375 184 32816.20 137626.00 0.00 88888.00 2007-07-03 06:29:32.500 184 32816.20 140902.80 0.00 88888.00 2007-07-03 06:29:32.625 184 32816.20 144179.60 0.00 88888.00 2007-07-03 06:29:32.750 184 35955.30 2172.82 0.00 88888.00 2007-07-03 06:29:32.875 184 -92362.90 46332.05 12341.40 88888.00 2007-07-03 06:29:33.000 184 36093.00 137626.00 0.00 88888.00 2007-07-03 06:29:33.125 184 36093.00 140902.80 0.00 88888.00 2007-07-03 06:29:33.250 184 36093.00 140902.80 0.00 88888.00 2007-07-03 06:29:33.375 184 34454.60 140902.80 0.00 88888.00 2007-07-03 06:29:33.500 184 34454.60 144179.60 0.00 88888.00 2007-07-03 06:29:33.625 184 36093.00 147456.40 0.00 88888.00 2007-07-03 06:29:33.750 184 38816.10 2172.82 0.00 88888.00 2007-07-03 06:29:33.875 184 -92356.50 52885.65 12341.48 88888.00 2007-07-03 06:29:34.000 184 34454.60 144179.60 0.00 88888.00 2007-07-03 06:29:34.125 184 34454.60 144179.60 0.00 88888.00 2007-07-03 06:29:34.250 184 37731.40 139264.40 0.00 88888.00 2007-07-03 06:29:34.375 184 36093.00 134349.20 0.00 88888.00 2007-07-03 06:29:34.500 184 34454.60 140902.80 0.00 88888.00 2007-07-03 06:29:34.625 184 32816.20 150733.20 0.00 88888.00 2007-07-03 06:29:34.750 184 35308.90 2172.82 0.00 88888.00 2007-07-03 06:29:34.875 184 -92350.10 46332.12 12341.48 88888.00 2007-07-03 06:29:35.000 184 34454.60 144179.60 0.00 88888.00 2007-07-03 06:29:35.125 184 36093.00 145818.00 0.00 88888.00 2007-07-03 06:29:35.250 184 36093.00 144179.60 0.00 88888.00 2007-07-03 06:29:35.375 184 34454.60 142541.20 0.00 88888.00 2007-07-03 06:29:35.500 184 32816.20 140902.80 0.00 88888.00 2007-07-03 06:29:35.625 184 32816.20 140902.80 0.00 88888.00 2007-07-03 06:29:35.750 184 37324.90 2172.82 0.00 88888.00 2007-07-03 06:29:35.875 184 -92343.70 51247.30 12341.42 88888.00 2007-07-03 06:29:36.000 184 36093.00 150733.20 0.00 88888.00 2007-07-03 06:29:36.125 184 36093.00 154010.00 0.00 88888.00 2007-07-03 06:29:36.250 184 36093.00 150733.20 0.00 88888.00 2007-07-03 06:29:36.375 184 37731.40 142541.20 0.00 88888.00 2007-07-03 06:29:36.500 184 36093.00 144179.60 0.00 88888.00 2007-07-03 06:29:36.625 184 37731.40 145818.00 0.00 88888.00 2007-07-03 06:29:36.750 184 38976.10 2172.82 0.00 88888.00 2007-07-03 06:29:36.875 184 -92337.30 49608.85 12341.42 88888.00 2007-07-03 06:29:37.000 184 34454.60 147456.40 0.00 88888.00 2007-07-03 06:29:37.125 184 32816.20 149094.80 0.00 88888.00 2007-07-03 06:29:37.250 184 32816.20 149094.80 0.00 88888.00 2007-07-03 06:29:37.375 184 32816.20 147456.40 0.00 88888.00 2007-07-03 06:29:37.500 184 34454.60 149094.80 0.00 88888.00 2007-07-03 06:29:37.625 184 34454.60 145818.00 0.00 88888.00 2007-07-03 06:29:37.750 184 34060.90 2172.82 0.00 88888.00 2007-07-03 06:29:37.875 184 -92330.90 52885.68 12341.40 88888.00 2007-07-03 06:29:38.000 184 36093.00 152371.60 0.00 88888.00 2007-07-03 06:29:38.125 184 36093.00 150733.20 0.00 88888.00 2007-07-03 06:29:38.250 184 36093.00 145818.00 0.00 88888.00 2007-07-03 06:29:38.375 184 34454.60 142541.20 0.00 88888.00 2007-07-03 06:29:38.500 184 32816.20 142541.20 0.00 88888.00 2007-07-03 06:29:38.625 184 32816.20 140902.80 0.00 88888.00 2007-07-03 06:29:38.750 184 32716.90 2172.82 0.00 88888.00 2007-07-03 06:29:38.875 184 -92324.50 47970.47 12341.35 88888.00 2007-07-03 06:29:39.000 184 32816.20 149094.80 0.00 88888.00 2007-07-03 06:29:39.125 184 34454.60 150733.20 0.00 88888.00 2007-07-03 06:29:39.250 184 34454.60 142541.20 0.00 88888.00 2007-07-03 06:29:39.375 184 32816.20 140902.80 0.00 88888.00 2007-07-03 06:29:39.500 184 34454.60 144179.60 0.00 88888.00 2007-07-03 06:29:39.625 184 36093.00 147456.40 0.00 88888.00 2007-07-03 06:29:39.750 184 37273.70 2172.82 0.00 88888.00 2007-07-03 06:29:39.875 184 -92318.10 47970.47 12341.45 88888.00 2007-07-03 06:29:40.000 184 34454.60 150733.20 0.00 88888.00 2007-07-03 06:29:40.125 184 34454.60 154010.00 0.00 88888.00 2007-07-03 06:29:40.250 184 34454.60 149094.80 0.00 88888.00 2007-07-03 06:29:40.375 184 34454.60 142541.20 0.00 88888.00 2007-07-03 06:29:40.500 184 32816.20 142541.20 0.00 88888.00 2007-07-03 06:29:40.625 184 34454.60 144179.60 0.00 88888.00 2007-07-03 06:29:40.750 184 38950.50 2172.82 0.00 88888.00 2007-07-03 06:29:40.875 184 -92311.70 46332.05 12341.42 88888.00 2007-07-03 06:29:41.000 184 36093.00 150733.20 0.00 88888.00 2007-07-03 06:29:41.125 184 36093.00 149094.80 0.00 88888.00 2007-07-03 06:29:41.250 184 37731.40 142541.20 0.00 88888.00 2007-07-03 06:29:41.375 184 37731.40 145818.00 0.00 88888.00 2007-07-03 06:29:41.500 184 36093.00 149094.80 0.00 88888.00 2007-07-03 06:29:41.625 184 37731.40 147456.40 0.00 88888.00 2007-07-03 06:29:41.750 184 37299.30 2172.82 0.00 88888.00 2007-07-03 06:29:41.875 184 -92305.30 49608.88 12341.42 88888.00 2007-07-03 06:29:42.000 184 37731.40 145818.00 0.00 88888.00 2007-07-03 06:29:42.125 184 36093.00 145818.00 0.00 88888.00 2007-07-03 06:29:42.250 184 34454.60 147456.40 0.00 88888.00 2007-07-03 06:29:42.375 184 34454.60 147456.40 0.00 88888.00 2007-07-03 06:29:42.500 184 32816.20 144179.60 0.00 88888.00 2007-07-03 06:29:42.625 184 34454.60 149094.80 0.00 88888.00 2007-07-03 06:29:42.750 184 37414.50 2172.82 0.00 88888.00 2007-07-03 06:29:42.875 184 -92298.90 49608.88 12341.50 88888.00 2007-07-03 06:29:43.000 184 34454.60 150733.20 0.00 88888.00 2007-07-03 06:29:43.125 184 36093.00 149094.80 0.00 88888.00 2007-07-03 06:29:43.250 184 34454.60 150733.20 0.00 88888.00 2007-07-03 06:29:43.375 184 34454.60 150733.20 0.00 88888.00 2007-07-03 06:29:43.500 184 34454.60 149094.80 0.00 88888.00 2007-07-03 06:29:43.625 184 34454.60 152371.60 0.00 88888.00 2007-07-03 06:29:43.750 184 35692.90 2172.82 0.00 88888.00 2007-07-03 06:29:43.875 184 -92292.50 49608.82 12341.58 88888.00 2007-07-03 06:29:44.000 184 31177.80 152371.60 0.00 88888.00 2007-07-03 06:29:44.125 184 36093.00 154010.00 0.00 88888.00 2007-07-03 06:29:44.250 184 34454.60 152371.60 0.00 88888.00 2007-07-03 06:29:44.375 184 34454.60 152371.60 0.00 88888.00 2007-07-03 06:29:44.500 184 32816.20 160563.60 0.00 88888.00 2007-07-03 06:29:44.625 184 32816.20 163840.40 0.00 88888.00 2007-07-03 06:29:44.750 184 35699.30 2172.82 0.00 88888.00 2007-07-03 06:29:44.875 184 -92286.10 46332.07 12341.65 88888.00 2007-07-03 06:29:45.000 184 34454.60 154010.00 0.00 88888.00 2007-07-03 06:29:45.125 184 34454.60 154010.00 0.00 88888.00 2007-07-03 06:29:45.250 184 34454.60 154010.00 0.00 88888.00 2007-07-03 06:29:45.375 184 34454.60 157286.80 0.00 88888.00 2007-07-03 06:29:45.500 184 32816.20 162202.00 0.00 88888.00 2007-07-03 06:29:45.625 184 32816.20 162202.00 0.00 88888.00 2007-07-03 06:29:45.750 184 32710.50 2172.82 0.00 88888.00 2007-07-03 06:29:45.875 184 -92279.70 49608.85 12341.62 88888.00 2007-07-03 06:29:46.000 184 31177.80 163840.40 0.00 88888.00 2007-07-03 06:29:46.125 184 34454.60 162202.00 0.00 88888.00 2007-07-03 06:29:46.250 184 34454.60 158925.20 0.00 88888.00 2007-07-03 06:29:46.375 184 32816.20 150733.20 0.00 88888.00 2007-07-03 06:29:46.500 184 32816.20 150733.20 0.00 88888.00 2007-07-03 06:29:46.625 184 31177.80 154010.00 0.00 88888.00 2007-07-03 06:29:46.750 184 34297.70 2172.82 0.00 88888.00 2007-07-03 06:29:46.875 184 -92273.30 47970.53 12341.50 88888.00 2007-07-03 06:29:47.000 184 31177.80 152371.60 0.00 88888.00 2007-07-03 06:29:47.125 184 34454.60 155648.40 0.00 88888.00 2007-07-03 06:29:47.250 184 32816.20 155648.40 0.00 88888.00 2007-07-03 06:29:47.375 184 32816.20 154010.00 0.00 88888.00 2007-07-03 06:29:47.500 184 32816.20 154010.00 0.00 88888.00 2007-07-03 06:29:47.625 184 34454.60 152371.60 0.00 88888.00 2007-07-03 06:29:47.750 184 34048.10 2172.82 0.00 88888.00 2007-07-03 06:29:47.875 184 -92266.90 47970.50 12341.45 88888.00 2007-07-03 06:29:48.000 184 34454.60 155648.40 0.00 88888.00 2007-07-03 06:29:48.125 184 37731.40 157286.80 0.00 88888.00 2007-07-03 06:29:48.250 184 36093.00 154010.00 0.00 88888.00 2007-07-03 06:29:48.375 184 32816.20 155648.40 0.00 88888.00 2007-07-03 06:29:48.500 184 36093.00 158925.20 0.00 88888.00 2007-07-03 06:29:48.625 184 34454.60 155648.40 0.00 88888.00 2007-07-03 06:29:48.750 184 35680.10 2172.82 0.00 88888.00 2007-07-03 06:29:48.875 184 -92260.50 51247.28 12341.55 88888.00 2007-07-03 06:29:49.000 184 34454.60 150733.20 0.00 88888.00 2007-07-03 06:29:49.125 184 32816.20 152371.60 0.00 88888.00 2007-07-03 06:29:49.250 184 31177.80 157286.80 0.00 88888.00 2007-07-03 06:29:49.375 184 31177.80 160563.60 0.00 88888.00 2007-07-03 06:29:49.500 184 34454.60 157286.80 0.00 88888.00 2007-07-03 06:29:49.625 184 32816.20 157286.80 0.00 88888.00 2007-07-03 06:29:49.750 184 35827.30 2172.82 0.00 88888.00 2007-07-03 06:29:49.875 184 -92254.10 49608.90 12341.58 88888.00 2007-07-03 06:29:50.000 184 31177.80 150733.20 0.00 88888.00 2007-07-03 06:29:50.125 184 31177.80 154010.00 0.00 88888.00 2007-07-03 06:29:50.250 184 34454.60 154010.00 0.00 88888.00 2007-07-03 06:29:50.375 184 32816.20 150733.20 0.00 88888.00 2007-07-03 06:29:50.500 184 32816.20 149094.80 0.00 88888.00 2007-07-03 06:29:50.625 184 32816.20 154010.00 0.00 88888.00 2007-07-03 06:29:50.750 184 34118.50 2172.82 0.00 88888.00 2007-07-03 06:29:50.875 184 -92247.70 47970.45 12341.60 88888.00 2007-07-03 06:29:51.000 184 36093.00 152371.60 0.00 88888.00 2007-07-03 06:29:51.125 184 34454.60 157286.80 0.00 88888.00 2007-07-03 06:29:51.250 184 34454.60 157286.80 0.00 88888.00 2007-07-03 06:29:51.375 184 34454.60 152371.60 0.00 88888.00 2007-07-03 06:29:51.500 184 32816.20 150733.20 0.00 88888.00 2007-07-03 06:29:51.625 184 36093.00 155648.40 0.00 88888.00 2007-07-03 06:29:51.750 184 37523.30 2172.82 0.00 88888.00 2007-07-03 06:29:51.875 184 -92241.30 46332.05 12341.62 88888.00 2007-07-03 06:29:52.000 184 32816.20 144179.60 0.00 88888.00 2007-07-03 06:29:52.125 184 34454.60 147456.40 0.00 88888.00 2007-07-03 06:29:52.250 184 34454.60 150733.20 0.00 88888.00 2007-07-03 06:29:52.375 184 34454.60 152371.60 0.00 88888.00 2007-07-03 06:29:52.500 184 34454.60 155648.40 0.00 88888.00 2007-07-03 06:29:52.625 184 34454.60 158925.20 0.00 88888.00 2007-07-03 06:29:52.750 184 39040.10 2172.82 0.00 88888.00 2007-07-03 06:29:52.875 184 -92234.90 49608.85 12341.60 88888.00 2007-07-03 06:29:53.000 184 34454.60 149094.80 0.00 88888.00 2007-07-03 06:29:53.125 184 34454.60 152371.60 0.00 88888.00 2007-07-03 06:29:53.250 184 34454.60 155648.40 0.00 88888.00 2007-07-03 06:29:53.375 184 36093.00 157286.80 0.00 88888.00 2007-07-03 06:29:53.500 184 34454.60 158925.20 0.00 88888.00 2007-07-03 06:29:53.625 184 34454.60 157286.80 0.00 88888.00 2007-07-03 06:29:53.750 184 37529.70 2172.82 0.00 88888.00 2007-07-03 06:29:53.875 184 -92228.50 49608.95 12341.55 88888.00 2007-07-03 06:29:54.000 184 36093.00 158925.20 0.00 88888.00 2007-07-03 06:29:54.125 184 36093.00 158925.20 0.00 88888.00 2007-07-03 06:29:54.250 184 34454.60 162202.00 0.00 88888.00 2007-07-03 06:29:54.375 184 32816.20 163840.40 0.00 88888.00 2007-07-03 06:29:54.500 184 32816.20 163840.40 0.00 88888.00 2007-07-03 06:29:54.625 184 34454.60 163840.40 0.00 88888.00 2007-07-03 06:29:54.750 184 35923.30 2172.82 0.00 88888.00 2007-07-03 06:29:54.875 184 -92222.10 47970.45 12341.75 88888.00 2007-07-03 06:29:55.000 184 31177.80 158925.20 0.00 88888.00 2007-07-03 06:29:55.125 184 31177.80 158925.20 0.00 88888.00 2007-07-03 06:29:55.250 184 31177.80 162202.00 0.00 88888.00 2007-07-03 06:29:55.375 184 32816.20 162202.00 0.00 88888.00 2007-07-03 06:29:55.500 184 31177.80 158925.20 0.00 88888.00 2007-07-03 06:29:55.625 184 32816.20 155648.40 0.00 88888.00 2007-07-03 06:29:55.750 184 34265.70 2172.82 0.00 88888.00 2007-07-03 06:29:55.875 184 -92215.70 47970.47 12341.62 88888.00 2007-07-03 06:29:56.000 184 32816.20 158925.20 0.00 88888.00 2007-07-03 06:29:56.125 184 32816.20 162202.00 0.00 88888.00 2007-07-03 06:29:56.250 184 31177.80 160563.60 0.00 88888.00 2007-07-03 06:29:56.375 184 31177.80 162202.00 0.00 88888.00 2007-07-03 06:29:56.500 184 31177.80 167117.20 0.00 88888.00 2007-07-03 06:29:56.625 184 32816.20 170394.00 0.00 88888.00 2007-07-03 06:29:56.750 184 35859.30 2172.82 0.00 88888.00 2007-07-03 06:29:56.875 184 -92209.30 46332.10 12341.77 88888.00 2007-07-03 06:29:57.000 184 32816.20 162202.00 0.00 88888.00 2007-07-03 06:29:57.125 184 31177.80 162202.00 0.00 88888.00 2007-07-03 06:29:57.250 184 31177.80 162202.00 0.00 88888.00 2007-07-03 06:29:57.375 184 31177.80 163840.40 0.00 88888.00 2007-07-03 06:29:57.500 184 31177.80 163840.40 0.00 88888.00 2007-07-03 06:29:57.625 184 31177.80 167117.20 0.00 88888.00 2007-07-03 06:29:57.750 184 32531.30 2172.82 0.00 88888.00 2007-07-03 06:29:57.875 184 -92202.90 43055.25 12341.77 88888.00 2007-07-03 06:29:58.000 184 29539.40 163840.40 0.00 88888.00 2007-07-03 06:29:58.125 184 29539.40 167117.20 0.00 88888.00 2007-07-03 06:29:58.250 184 31177.80 165478.80 0.00 88888.00 2007-07-03 06:29:58.375 184 29539.40 165478.80 0.00 88888.00 2007-07-03 06:29:58.500 184 27901.00 167117.20 0.00 88888.00 2007-07-03 06:29:58.625 184 27901.00 170394.00 0.00 88888.00 2007-07-03 06:29:58.750 184 29190.50 2172.82 0.00 88888.00 2007-07-03 06:29:58.875 184 -92196.50 47970.47 12341.80 88888.00 2007-07-03 06:29:59.000 184 32816.20 175309.20 0.00 88888.00 2007-07-03 06:29:59.125 184 32816.20 178586.00 0.00 88888.00 2007-07-03 06:29:59.250 184 31177.80 173670.80 0.00 88888.00 2007-07-03 06:29:59.375 184 29539.40 172032.40 0.00 88888.00 2007-07-03 06:29:59.500 184 27901.00 176947.60 0.00 88888.00 2007-07-03 06:29:59.625 184 27901.00 183501.20 0.00 88888.00 2007-07-03 06:29:59.750 184 29126.50 2172.82 0.00 88888.00 2007-07-03 06:29:59.875 184 -92190.10 47970.45 12342.00 88888.00 2007-07-03 06:30:00.000 184 29539.40 180224.40 0.00 88888.00 2007-07-03 06:30:00.125 184 29539.40 183501.20 0.00 88888.00 2007-07-03 06:30:00.250 184 27901.00 181862.80 0.00 88888.00 2007-07-03 06:30:00.375 184 27901.00 185139.60 0.00 88888.00 2007-07-03 06:30:00.500 184 29539.40 185139.60 0.00 88888.00 2007-07-03 06:30:00.625 184 29539.40 180224.40 0.00 88888.00 2007-07-03 06:30:00.750 184 32531.30 2172.82 0.00 88888.00 2007-07-03 06:30:00.875 184 -92183.70 51247.22 12341.92 88888.00 2007-07-03 06:30:01.000 184 29539.40 175309.20 0.00 88888.00 2007-07-03 06:30:01.125 184 27901.00 175309.20 0.00 88888.00 2007-07-03 06:30:01.250 184 27901.00 168755.60 0.00 88888.00 2007-07-03 06:30:01.375 184 26262.60 170394.00 0.00 88888.00 2007-07-03 06:30:01.500 184 27901.00 172032.40 0.00 88888.00 2007-07-03 06:30:01.625 184 26262.60 176947.60 0.00 88888.00 2007-07-03 06:30:01.750 184 27616.10 2172.82 0.00 88888.00 2007-07-03 06:30:01.875 184 -92177.30 47970.43 12341.98 88888.00 2007-07-03 06:30:02.000 184 27901.00 181862.80 0.00 88888.00 2007-07-03 06:30:02.125 184 26262.60 180224.40 0.00 88888.00 2007-07-03 06:30:02.250 184 27901.00 180224.40 0.00 88888.00 2007-07-03 06:30:02.375 184 29539.40 185139.60 0.00 88888.00 2007-07-03 06:30:02.500 184 29539.40 186778.00 0.00 88888.00 2007-07-03 06:30:02.625 184 29539.40 188416.40 0.00 88888.00 2007-07-03 06:30:02.750 184 29209.70 2172.82 0.00 88888.00 2007-07-03 06:30:02.875 184 -92170.90 51247.28 12342.08 88888.00 2007-07-03 06:30:03.000 184 26262.60 181862.80 0.00 88888.00 2007-07-03 06:30:03.125 184 24624.20 190054.80 0.00 88888.00 2007-07-03 06:30:03.250 184 26262.60 191693.20 0.00 88888.00 2007-07-03 06:30:03.375 184 26262.60 185139.60 0.00 88888.00 2007-07-03 06:30:03.500 184 24624.20 176947.60 0.00 88888.00 2007-07-03 06:30:03.625 184 21347.40 178586.00 0.00 88888.00 2007-07-03 06:30:03.750 184 24332.90 2172.82 0.00 88888.00 2007-07-03 06:30:03.875 184 -92164.50 46332.10 12342.02 88888.00 2007-07-03 06:30:04.000 184 27901.00 185139.60 0.00 88888.00 2007-07-03 06:30:04.125 184 26262.60 183501.20 0.00 88888.00 2007-07-03 06:30:04.250 184 26262.60 183501.20 0.00 88888.00 2007-07-03 06:30:04.375 184 24624.20 186778.00 0.00 88888.00 2007-07-03 06:30:04.500 184 26262.60 190054.80 0.00 88888.00 2007-07-03 06:30:04.625 184 26262.60 186778.00 0.00 88888.00 2007-07-03 06:30:04.750 184 27635.30 2172.82 0.00 88888.00 2007-07-03 06:30:04.875 184 -92158.10 46332.00 12342.00 88888.00 2007-07-03 06:30:05.000 184 26262.60 185139.60 0.00 88888.00 2007-07-03 06:30:05.125 184 26262.60 186778.00 0.00 88888.00 2007-07-03 06:30:05.250 184 22985.80 183501.20 0.00 88888.00 2007-07-03 06:30:05.375 184 21347.40 181862.80 0.00 88888.00 2007-07-03 06:30:05.500 184 22985.80 188416.40 0.00 88888.00 2007-07-03 06:30:05.625 184 24624.20 194970.00 0.00 88888.00 2007-07-03 06:30:05.750 184 28889.70 2172.82 0.00 88888.00 2007-07-03 06:30:05.875 184 -92151.70 46332.03 12342.12 88888.00 2007-07-03 06:30:06.000 184 24624.20 188416.40 0.00 88888.00 2007-07-03 06:30:06.125 184 22985.80 193331.60 0.00 88888.00 2007-07-03 06:30:06.250 184 24624.20 191693.20 0.00 88888.00 2007-07-03 06:30:06.375 184 24624.20 191693.20 0.00 88888.00 2007-07-03 06:30:06.500 184 22985.80 190054.80 0.00 88888.00 2007-07-03 06:30:06.625 184 24624.20 190054.80 0.00 88888.00 2007-07-03 06:30:06.750 184 25792.10 2172.82 0.00 88888.00 2007-07-03 06:30:06.875 184 -92145.30 47970.47 12342.08 88888.00 2007-07-03 06:30:07.000 184 24624.20 188416.40 0.00 88888.00 2007-07-03 06:30:07.125 184 24624.20 188416.40 0.00 88888.00 2007-07-03 06:30:07.250 184 26262.60 183501.20 0.00 88888.00 2007-07-03 06:30:07.375 184 26262.60 186778.00 0.00 88888.00 2007-07-03 06:30:07.500 184 26262.60 186778.00 0.00 88888.00 2007-07-03 06:30:07.625 184 26262.60 190054.80 0.00 88888.00 2007-07-03 06:30:07.750 184 25619.30 2172.82 0.00 88888.00 2007-07-03 06:30:07.875 184 -92138.90 47970.47 12342.12 88888.00 2007-07-03 06:30:08.000 184 24624.20 196608.40 0.00 88888.00 2007-07-03 06:30:08.125 184 26262.60 198246.80 0.00 88888.00 2007-07-03 06:30:08.250 184 26262.60 194970.00 0.00 88888.00 2007-07-03 06:30:08.375 184 24624.20 191693.20 0.00 88888.00 2007-07-03 06:30:08.500 184 22985.80 193331.60 0.00 88888.00 2007-07-03 06:30:08.625 184 22985.80 198246.80 0.00 88888.00 2007-07-03 06:30:08.750 184 24070.50 2172.82 0.00 88888.00 2007-07-03 06:30:08.875 184 -92132.50 49608.90 12342.25 88888.00 2007-07-03 06:30:09.000 184 24624.20 193331.60 0.00 88888.00 2007-07-03 06:30:09.125 184 24624.20 193331.60 0.00 88888.00 2007-07-03 06:30:09.250 184 24624.20 196608.40 0.00 88888.00 2007-07-03 06:30:09.375 184 24624.20 198246.80 0.00 88888.00 2007-07-03 06:30:09.500 184 24624.20 196608.40 0.00 88888.00 2007-07-03 06:30:09.625 184 22985.80 194970.00 0.00 88888.00 2007-07-03 06:30:09.750 184 27360.10 2172.82 0.00 88888.00 2007-07-03 06:30:09.875 184 -92126.10 47970.50 12342.17 88888.00 2007-07-03 06:30:10.000 184 26262.60 193331.60 0.00 88888.00 2007-07-03 06:30:10.125 184 24624.20 193331.60 0.00 88888.00 2007-07-03 06:30:10.250 184 26262.60 193331.60 0.00 88888.00 2007-07-03 06:30:10.375 184 26262.60 193331.60 0.00 88888.00 2007-07-03 06:30:10.500 184 22985.80 193331.60 0.00 88888.00 2007-07-03 06:30:10.625 184 22985.80 198246.80 0.00 88888.00 2007-07-03 06:30:10.750 184 25785.70 2172.82 0.00 88888.00 2007-07-03 06:30:10.875 184 -92119.70 46332.10 12342.30 88888.00 2007-07-03 06:30:11.000 184 24624.20 190054.80 0.00 88888.00 2007-07-03 06:30:11.125 184 21347.40 191693.20 0.00 88888.00 2007-07-03 06:30:11.250 184 22985.80 196608.40 0.00 88888.00 2007-07-03 06:30:11.375 184 24624.20 199885.20 0.00 88888.00 2007-07-03 06:30:11.500 184 22985.80 201523.60 0.00 88888.00 2007-07-03 06:30:11.625 184 22985.80 198246.80 0.00 88888.00 2007-07-03 06:30:11.750 184 24121.70 2172.82 0.00 88888.00 2007-07-03 06:30:11.875 184 -92113.30 46332.03 12342.25 88888.00 2007-07-03 06:30:12.000 184 24624.20 194970.00 0.00 88888.00 2007-07-03 06:30:12.125 184 26262.60 198246.80 0.00 88888.00 2007-07-03 06:30:12.250 184 27901.00 194970.00 0.00 88888.00 2007-07-03 06:30:12.375 184 29539.40 194970.00 0.00 88888.00 2007-07-03 06:30:12.500 184 27901.00 194970.00 0.00 88888.00 2007-07-03 06:30:12.625 184 26262.60 191693.20 0.00 88888.00 2007-07-03 06:30:12.750 184 27353.70 2172.82 0.00 88888.00 2007-07-03 06:30:12.875 184 -92106.90 51247.30 12342.12 88888.00 2007-07-03 06:30:13.000 184 26262.60 199885.20 0.00 88888.00 2007-07-03 06:30:13.125 184 27901.00 201523.60 0.00 88888.00 2007-07-03 06:30:13.250 184 26262.60 194970.00 0.00 88888.00 2007-07-03 06:30:13.375 184 205016.40 22985.80 193331.60 88888.00 2007-07-03 06:30:13.500 184 26262.60 191693.20 0.00 88888.00 2007-07-03 06:30:13.625 184 27901.00 190054.80 0.00 88888.00 2007-07-03 06:30:13.750 184 208293.20 28998.50 2172.82 88888.00 2007-07-03 06:30:13.875 184 -92100.50 47970.50 12342.10 88888.00 2007-07-03 06:30:14.000 184 208293.20 26262.60 181862.80 88888.00 2007-07-03 06:30:14.125 184 205016.40 26262.60 185139.60 88888.00 2007-07-03 06:30:14.250 184 26262.60 190054.80 0.00 88888.00 2007-07-03 06:30:14.375 184 27901.00 193331.60 0.00 88888.00 2007-07-03 06:30:14.500 184 208293.20 26262.60 193331.60 88888.00 2007-07-03 06:30:14.625 184 205016.40 27901.00 190054.80 88888.00 2007-07-03 06:30:14.750 184 205016.40 29990.50 2172.82 88888.00 2007-07-03 06:30:14.875 184 -92094.10 47970.50 12342.10 88888.00 2007-07-03 06:30:15.000 184 206654.80 26262.60 186778.00 88888.00 2007-07-03 06:30:15.125 184 206654.80 27901.00 191693.20 88888.00 2007-07-03 06:30:15.250 184 206654.80 27901.00 191693.20 88888.00 2007-07-03 06:30:15.375 184 206654.80 29539.40 193331.60 88888.00 2007-07-03 06:30:15.500 184 206654.80 29539.40 196608.40 88888.00 2007-07-03 06:30:15.625 184 203378.00 26262.60 191693.20 88888.00 2007-07-03 06:30:15.750 184 201739.60 28902.50 2172.82 88888.00 2007-07-03 06:30:15.875 184 -92087.70 47970.45 12342.08 88888.00 2007-07-03 06:30:16.000 184 201739.60 27901.00 186778.00 88888.00 2007-07-03 06:30:16.125 184 205016.40 27901.00 191693.20 88888.00 2007-07-03 06:30:16.250 184 206654.80 27901.00 194970.00 88888.00 2007-07-03 06:30:16.375 184 205016.40 29539.40 198246.80 88888.00 2007-07-03 06:30:16.500 184 203378.00 29539.40 193331.60 88888.00 2007-07-03 06:30:16.625 184 198462.80 27901.00 186778.00 88888.00 2007-07-03 06:30:16.750 184 195186.00 27302.50 2172.82 88888.00 2007-07-03 06:30:16.875 184 -92081.30 46332.10 12342.12 88888.00 2007-07-03 06:30:17.000 184 198462.80 24624.20 198246.80 88888.00 2007-07-03 06:30:17.125 184 200101.20 29539.40 196608.40 88888.00 2007-07-03 06:30:17.250 184 200101.20 29539.40 188416.40 88888.00 2007-07-03 06:30:17.375 184 200101.20 26262.60 185139.60 88888.00 2007-07-03 06:30:17.500 184 196824.40 24624.20 183501.20 88888.00 2007-07-03 06:30:17.625 184 198462.80 26262.60 186778.00 88888.00 2007-07-03 06:30:17.750 184 200101.20 29030.50 2172.82 88888.00 2007-07-03 06:30:17.875 184 -92074.90 47970.47 12342.05 88888.00 2007-07-03 06:30:18.000 184 198462.80 27901.00 196608.40 88888.00 2007-07-03 06:30:18.125 184 203378.00 29539.40 199885.20 88888.00 2007-07-03 06:30:18.250 184 203378.00 27901.00 190054.80 88888.00 2007-07-03 06:30:18.375 184 198462.80 26262.60 191693.20 88888.00 2007-07-03 06:30:18.500 184 198462.80 29539.40 194970.00 88888.00 2007-07-03 06:30:18.625 184 193547.60 29539.40 193331.60 88888.00 2007-07-03 06:30:18.750 184 195186.00 30611.30 2172.82 88888.00 2007-07-03 06:30:18.875 184 -92068.50 47970.50 12342.08 88888.00 2007-07-03 06:30:19.000 184 193547.60 29539.40 183501.20 88888.00 2007-07-03 06:30:19.125 184 191909.20 29539.40 181862.80 88888.00 2007-07-03 06:30:19.250 184 193547.60 29539.40 176947.60 88888.00 2007-07-03 06:30:19.375 184 191909.20 27901.00 183501.20 88888.00 2007-07-03 06:30:19.500 184 193547.60 27901.00 185139.60 88888.00 2007-07-03 06:30:19.625 184 193547.60 27901.00 178586.00 88888.00 2007-07-03 06:30:19.750 184 191909.20 29004.90 2172.82 88888.00 2007-07-03 06:30:19.875 184 -92062.10 44693.70 12341.90 88888.00 2007-07-03 06:30:20.000 184 190270.80 29539.40 178586.00 88888.00 2007-07-03 06:30:20.125 184 191909.20 29539.40 178586.00 88888.00 2007-07-03 06:30:20.250 184 191909.20 29539.40 178586.00 88888.00 2007-07-03 06:30:20.375 184 191909.20 29539.40 176947.60 88888.00 2007-07-03 06:30:20.500 184 191909.20 29539.40 180224.40 88888.00 2007-07-03 06:30:20.625 184 191909.20 29539.40 183501.20 88888.00 2007-07-03 06:30:20.750 184 186994.00 32268.90 2172.82 88888.00 2007-07-03 06:30:20.875 184 -92055.70 46332.03 12342.02 88888.00 2007-07-03 06:30:21.000 184 183717.20 32816.20 181862.80 88888.00 2007-07-03 06:30:21.125 184 190270.80 31177.80 175309.20 88888.00 2007-07-03 06:30:21.250 184 190270.80 29539.40 178586.00 88888.00 2007-07-03 06:30:21.375 184 186994.00 32816.20 183501.20 88888.00 2007-07-03 06:30:21.500 184 186994.00 32816.20 183501.20 88888.00 2007-07-03 06:30:21.625 184 186994.00 32816.20 183501.20 88888.00 2007-07-03 06:30:21.750 184 183717.20 32217.70 2172.82 88888.00 2007-07-03 06:30:21.875 184 -92049.30 46332.07 12342.00 88888.00 2007-07-03 06:30:22.000 184 191909.20 36093.00 181862.80 88888.00 2007-07-03 06:30:22.125 184 188632.40 34454.60 176947.60 88888.00 2007-07-03 06:30:22.250 184 188632.40 31177.80 178586.00 88888.00 2007-07-03 06:30:22.375 184 190270.80 32816.20 178586.00 88888.00 2007-07-03 06:30:22.500 184 186994.00 32816.20 176947.60 88888.00 2007-07-03 06:30:22.625 184 180440.40 31177.80 180224.40 88888.00 2007-07-03 06:30:22.750 184 183717.20 35507.30 2172.82 88888.00 2007-07-03 06:30:22.875 184 -92042.90 47970.47 12341.90 88888.00 2007-07-03 06:30:23.000 184 186994.00 34454.60 172032.40 88888.00 2007-07-03 06:30:23.125 184 186994.00 34454.60 175309.20 88888.00 2007-07-03 06:30:23.250 184 185355.60 32816.20 170394.00 88888.00 2007-07-03 06:30:23.375 184 185355.60 29539.40 170394.00 88888.00 2007-07-03 06:30:23.500 184 185355.60 31177.80 167117.20 88888.00 2007-07-03 06:30:23.625 184 183717.20 31177.80 165478.80 88888.00 2007-07-03 06:30:23.750 184 182078.80 32217.70 2172.82 88888.00 2007-07-03 06:30:23.875 184 -92036.50 47970.43 12341.77 88888.00 2007-07-03 06:30:24.000 184 185355.60 31177.80 163840.40 88888.00 2007-07-03 06:30:24.125 184 180440.40 29539.40 168755.60 88888.00 2007-07-03 06:30:24.250 184 183717.20 31177.80 175309.20 88888.00 2007-07-03 06:30:24.375 184 186994.00 34454.60 172032.40 88888.00 2007-07-03 06:30:24.500 184 186994.00 36093.00 163840.40 88888.00 2007-07-03 06:30:24.625 184 183717.20 32816.20 163840.40 88888.00 2007-07-03 06:30:24.750 184 178802.00 32294.50 2172.82 88888.00 2007-07-03 06:30:24.875 184 -92030.10 46332.10 12341.80 88888.00 2007-07-03 06:30:25.000 184 180440.40 32816.20 167117.20 88888.00 2007-07-03 06:30:25.125 184 182078.80 32816.20 165478.80 88888.00 2007-07-03 06:30:25.250 184 180440.40 32816.20 168755.60 88888.00 2007-07-03 06:30:25.375 184 180440.40 32816.20 173670.80 88888.00 2007-07-03 06:30:25.500 184 183717.20 34454.60 170394.00 88888.00 2007-07-03 06:30:25.625 184 180440.40 36093.00 165478.80 88888.00 2007-07-03 06:30:25.750 184 177163.60 33888.10 2172.82 88888.00 2007-07-03 06:30:25.875 184 -92023.70 46332.10 12341.75 88888.00 2007-07-03 06:30:26.000 184 180440.40 36093.00 163840.40 88888.00 2007-07-03 06:30:26.125 184 180440.40 36093.00 167117.20 88888.00 2007-07-03 06:30:26.250 184 178802.00 34454.60 170394.00 88888.00 2007-07-03 06:30:26.375 184 177163.60 32816.20 167117.20 88888.00 2007-07-03 06:30:26.500 184 177163.60 32816.20 167117.20 88888.00 2007-07-03 06:30:26.625 184 180440.40 32816.20 168755.60 88888.00 2007-07-03 06:30:26.750 184 178802.00 35584.10 2172.82 88888.00 2007-07-03 06:30:26.875 184 -92017.30 49608.85 12341.83 88888.00 2007-07-03 06:30:27.000 184 178802.00 34454.60 172032.40 88888.00 2007-07-03 06:30:27.125 184 173886.80 34454.60 175309.20 88888.00 2007-07-03 06:30:27.250 184 175525.20 34454.60 173670.80 88888.00 2007-07-03 06:30:27.375 184 180440.40 34454.60 170394.00 88888.00 2007-07-03 06:30:27.500 184 182078.80 32816.20 165478.80 88888.00 2007-07-03 06:30:27.625 184 177163.60 32816.20 162202.00 88888.00 2007-07-03 06:30:27.750 184 177163.60 37184.10 2172.82 88888.00 2007-07-03 06:30:27.875 184 -92010.90 44693.70 12341.73 88888.00 2007-07-03 06:30:28.000 184 173886.80 36093.00 158925.20 88888.00 2007-07-03 06:30:28.125 184 173886.80 37731.40 163840.40 88888.00 2007-07-03 06:30:28.250 184 177163.60 37731.40 158925.20 88888.00 2007-07-03 06:30:28.375 184 175525.20 37731.40 160563.60 88888.00 2007-07-03 06:30:28.500 184 177163.60 36093.00 158925.20 88888.00 2007-07-03 06:30:28.625 184 175525.20 36093.00 158925.20 88888.00 2007-07-03 06:30:28.750 184 173886.80 37209.70 2172.82 88888.00 2007-07-03 06:30:28.875 184 -92004.50 47970.47 12341.65 88888.00 2007-07-03 06:30:29.000 184 173886.80 37731.40 160563.60 88888.00 2007-07-03 06:30:29.125 184 172248.40 37731.40 158925.20 88888.00 2007-07-03 06:30:29.250 184 175525.20 37731.40 158925.20 88888.00 2007-07-03 06:30:29.375 184 173886.80 37731.40 158925.20 88888.00 2007-07-03 06:30:29.500 184 172248.40 36093.00 160563.60 88888.00 2007-07-03 06:30:29.625 184 173886.80 37731.40 160563.60 88888.00 2007-07-03 06:30:29.750 184 175525.20 37241.70 2172.82 88888.00 2007-07-03 06:30:29.875 184 -91998.10 46332.05 12341.67 88888.00 2007-07-03 06:30:30.000 184 180440.40 41008.20 157286.80 88888.00 2007-07-03 06:30:30.125 184 173886.80 37731.40 152371.60 88888.00 2007-07-03 06:30:30.250 184 172248.40 36093.00 150733.20 88888.00 2007-07-03 06:30:30.375 184 173886.80 36093.00 150733.20 88888.00 2007-07-03 06:30:30.500 184 177163.60 36093.00 152371.60 88888.00 2007-07-03 06:30:30.625 184 175525.20 37731.40 154010.00 88888.00 2007-07-03 06:30:30.750 184 178802.00 38560.10 2172.82 88888.00 2007-07-03 06:30:30.875 184 -91991.70 46332.05 12341.55 88888.00 2007-07-03 06:30:31.000 184 177163.60 37731.40 157286.80 88888.00 2007-07-03 06:30:31.125 184 177163.60 39369.80 158925.20 88888.00 2007-07-03 06:30:31.250 184 177163.60 37731.40 155648.40 88888.00 2007-07-03 06:30:31.375 184 175525.20 37731.40 152371.60 88888.00 2007-07-03 06:30:31.500 184 175525.20 39369.80 147456.40 88888.00 2007-07-03 06:30:31.625 184 175525.20 36093.00 147456.40 88888.00 2007-07-03 06:30:31.750 184 177163.60 38905.70 2172.82 88888.00 2007-07-03 06:30:31.875 184 -91985.30 46332.07 12341.50 88888.00 2007-07-03 06:30:32.000 184 175525.20 36093.00 145818.00 88888.00 2007-07-03 06:30:32.125 184 173886.80 36093.00 145818.00 88888.00 2007-07-03 06:30:32.250 184 172248.40 37731.40 144179.60 88888.00 2007-07-03 06:30:32.375 184 173886.80 39369.80 145818.00 88888.00 2007-07-03 06:30:32.500 184 173886.80 39369.80 150733.20 88888.00 2007-07-03 06:30:32.625 184 173886.80 37731.40 152371.60 88888.00 2007-07-03 06:30:32.750 184 173886.80 40486.50 2172.82 88888.00 2007-07-03 06:30:32.875 184 -91978.90 47970.53 12341.42 88888.00 2007-07-03 06:30:33.000 184 170610.00 34454.60 145818.00 88888.00 2007-07-03 06:30:33.125 184 172248.40 37731.40 149094.80 88888.00 2007-07-03 06:30:33.250 184 173886.80 39369.80 145818.00 88888.00 2007-07-03 06:30:33.375 184 170610.00 37731.40 144179.60 88888.00 2007-07-03 06:30:33.500 184 172248.40 37731.40 149094.80 88888.00 2007-07-03 06:30:33.625 184 173886.80 41008.20 150733.20 88888.00 2007-07-03 06:30:33.750 184 177163.60 40518.50 2172.82 88888.00 2007-07-03 06:30:33.875 184 -91972.50 49608.82 12341.48 88888.00 2007-07-03 06:30:34.000 184 177163.60 39369.80 150733.20 88888.00 2007-07-03 06:30:34.125 184 177163.60 39369.80 149094.80 88888.00 2007-07-03 06:30:34.250 184 178802.00 39369.80 142541.20 88888.00 2007-07-03 06:30:34.375 184 175525.20 39369.80 144179.60 88888.00 2007-07-03 06:30:34.500 184 178802.00 41008.20 145818.00 88888.00 2007-07-03 06:30:34.625 184 180440.40 41008.20 147456.40 88888.00 2007-07-03 06:30:34.750 184 175525.20 40467.30 2172.82 88888.00 2007-07-03 06:30:34.875 184 -91966.10 51247.30 12341.45 88888.00 2007-07-03 06:30:35.000 184 177163.60 39369.80 147456.40 88888.00 2007-07-03 06:30:35.125 184 172248.40 34454.60 149094.80 88888.00 2007-07-03 06:30:35.250 184 168971.60 34454.60 145818.00 88888.00 2007-07-03 06:30:35.375 184 170610.00 36093.00 144179.60 88888.00 2007-07-03 06:30:35.500 184 173886.80 39369.80 145818.00 88888.00 2007-07-03 06:30:35.625 184 172248.40 39369.80 140902.80 88888.00 2007-07-03 06:30:35.750 184 173886.80 40531.30 2172.82 88888.00 2007-07-03 06:30:35.875 184 -91959.70 49608.85 12341.35 88888.00 2007-07-03 06:30:36.000 184 177163.60 39369.80 144179.60 88888.00 2007-07-03 06:30:36.125 184 175525.20 41008.20 144179.60 88888.00 2007-07-03 06:30:36.250 184 180440.40 42646.60 139264.40 88888.00 2007-07-03 06:30:36.375 184 180440.40 41008.20 137626.00 88888.00 2007-07-03 06:30:36.500 184 177163.60 39369.80 137626.00 88888.00 2007-07-03 06:30:36.625 184 172248.40 36093.00 139264.40 88888.00 2007-07-03 06:30:36.750 184 177163.60 38892.90 2172.82 88888.00 2007-07-03 06:30:36.875 184 -91953.30 49608.97 12341.30 88888.00 2007-07-03 06:30:37.000 184 175525.20 37731.40 142541.20 88888.00 2007-07-03 06:30:37.125 184 177163.60 41008.20 149094.80 88888.00 2007-07-03 06:30:37.250 184 180440.40 42646.60 142541.20 88888.00 2007-07-03 06:30:37.375 184 175525.20 41008.20 135987.60 88888.00 2007-07-03 06:30:37.500 184 170610.00 41008.20 137626.00 88888.00 2007-07-03 06:30:37.625 184 172248.40 39369.80 144179.60 88888.00 2007-07-03 06:30:37.750 184 177163.60 43449.70 2172.82 88888.00 2007-07-03 06:30:37.875 184 -91946.90 51247.28 12341.30 88888.00 2007-07-03 06:30:38.000 184 172248.40 41008.20 132710.80 88888.00 2007-07-03 06:30:38.125 184 173886.80 39369.80 131072.40 88888.00 2007-07-03 06:30:38.250 184 173886.80 39369.80 127795.60 88888.00 2007-07-03 06:30:38.375 184 177163.60 39369.80 132710.80 88888.00 2007-07-03 06:30:38.500 184 180440.40 41008.20 134349.20 88888.00 2007-07-03 06:30:38.625 184 182078.80 39369.80 131072.40 88888.00 2007-07-03 06:30:38.750 184 180440.40 38630.50 2172.82 88888.00 2007-07-03 06:30:38.875 184 -91940.50 44693.72 12341.23 88888.00 2007-07-03 06:30:39.000 184 178802.00 39369.80 134349.20 88888.00 2007-07-03 06:30:39.125 184 178802.00 37731.40 134349.20 88888.00 2007-07-03 06:30:39.250 184 178802.00 37731.40 134349.20 88888.00 2007-07-03 06:30:39.375 184 182078.80 39369.80 132710.80 88888.00 2007-07-03 06:30:39.500 184 182078.80 39369.80 134349.20 88888.00 2007-07-03 06:30:39.625 184 180440.40 36093.00 129434.00 88888.00 2007-07-03 06:30:39.750 184 177163.60 36985.70 2172.82 88888.00 2007-07-03 06:30:39.875 184 -91934.10 47970.47 12341.12 88888.00 2007-07-03 06:30:40.000 184 178802.00 39369.80 127795.60 88888.00 2007-07-03 06:30:40.125 184 180440.40 37731.40 131072.40 88888.00 2007-07-03 06:30:40.250 184 178802.00 37731.40 131072.40 88888.00 2007-07-03 06:30:40.375 184 178802.00 39369.80 132710.80 88888.00 2007-07-03 06:30:40.500 184 180440.40 41008.20 132710.80 88888.00 2007-07-03 06:30:40.625 184 183717.20 41008.20 127795.60 88888.00 2007-07-03 06:30:40.750 184 182078.80 40262.50 2172.82 88888.00 2007-07-03 06:30:40.875 184 -91927.70 46332.05 12341.08 88888.00 2007-07-03 06:30:41.000 184 180440.40 39369.80 124518.80 88888.00 2007-07-03 06:30:41.125 184 183717.20 41008.20 129434.00 88888.00 2007-07-03 06:30:41.250 184 185355.60 41008.20 129434.00 88888.00 2007-07-03 06:30:41.375 184 183717.20 39369.80 124518.80 88888.00 2007-07-03 06:30:41.500 184 178802.00 37731.40 126157.20 88888.00 2007-07-03 06:30:41.625 184 178802.00 39369.80 127795.60 88888.00 2007-07-03 06:30:41.750 184 182078.80 41926.50 2172.82 88888.00 2007-07-03 06:30:41.875 184 -91921.30 46332.03 12341.15 88888.00 2007-07-03 06:30:42.000 184 185355.60 39369.80 126157.20 88888.00 2007-07-03 06:30:42.125 184 185355.60 41008.20 126157.20 88888.00 2007-07-03 06:30:42.250 184 183717.20 42646.60 124518.80 88888.00 2007-07-03 06:30:42.375 184 183717.20 41008.20 122880.40 88888.00 2007-07-03 06:30:42.500 184 183717.20 39369.80 126157.20 88888.00 2007-07-03 06:30:42.625 184 185355.60 41008.20 127795.60 88888.00 2007-07-03 06:30:42.750 184 185355.60 40140.90 2172.82 88888.00 2007-07-03 06:30:42.875 184 -91914.90 47970.45 12341.12 88888.00 2007-07-03 06:30:43.000 184 185355.60 39369.80 126157.20 88888.00 2007-07-03 06:30:43.125 184 185355.60 41008.20 126157.20 88888.00 2007-07-03 06:30:43.250 184 186994.00 42646.60 121242.00 88888.00 2007-07-03 06:30:43.375 184 188632.40 42646.60 119603.60 88888.00 2007-07-03 06:30:43.500 184 186994.00 41008.20 117965.20 88888.00 2007-07-03 06:30:43.625 184 185355.60 41008.20 117965.20 88888.00 2007-07-03 06:30:43.750 184 186994.00 38534.50 2172.82 88888.00 2007-07-03 06:30:43.875 184 -91908.50 44693.68 12341.05 88888.00 2007-07-03 06:30:44.000 184 188632.40 39369.80 116326.80 88888.00 2007-07-03 06:30:44.125 184 185355.60 39369.80 117965.20 88888.00 2007-07-03 06:30:44.250 184 185355.60 37731.40 119603.60 88888.00 2007-07-03 06:30:44.375 184 188632.40 39369.80 119603.60 88888.00 2007-07-03 06:30:44.500 184 190270.80 39369.80 119603.60 88888.00 2007-07-03 06:30:44.625 184 190270.80 41008.20 121242.00 88888.00 2007-07-03 06:30:44.750 184 188632.40 40147.30 2172.82 88888.00 2007-07-03 06:30:44.875 184 -91902.10 46332.03 12341.08 88888.00 2007-07-03 06:30:45.000 184 188632.40 37731.40 114688.40 88888.00 2007-07-03 06:30:45.125 184 186994.00 39369.80 111411.60 88888.00 2007-07-03 06:30:45.250 184 188632.40 39369.80 108134.80 88888.00 2007-07-03 06:30:45.375 184 193547.60 39369.80 111411.60 88888.00 2007-07-03 06:30:45.500 184 196824.40 39369.80 114688.40 88888.00 2007-07-03 06:30:45.625 184 193547.60 37731.40 116326.80 88888.00 2007-07-03 06:30:45.750 184 190270.80 40217.70 2172.82 88888.00 2007-07-03 06:30:45.875 184 -91895.70 47970.53 12340.92 88888.00 2007-07-03 06:30:46.000 184 191909.20 39369.80 116326.80 88888.00 2007-07-03 06:30:46.125 184 193547.60 41008.20 114688.40 88888.00 2007-07-03 06:30:46.250 184 188632.40 37731.40 111411.60 88888.00 2007-07-03 06:30:46.375 184 190270.80 36093.00 113050.00 88888.00 2007-07-03 06:30:46.500 184 195186.00 37731.40 113050.00 88888.00 2007-07-03 06:30:46.625 184 196824.40 37731.40 113050.00 88888.00 2007-07-03 06:30:46.750 184 196824.40 36947.30 2172.82 88888.00 2007-07-03 06:30:46.875 184 -91889.30 52885.68 12340.95 88888.00 2007-07-03 06:30:47.000 184 190270.80 36093.00 108134.80 88888.00 2007-07-03 06:30:47.125 184 190270.80 34454.60 114688.40 88888.00 2007-07-03 06:30:47.250 184 193547.60 36093.00 116326.80 88888.00 2007-07-03 06:30:47.375 184 193547.60 36093.00 114688.40 88888.00 2007-07-03 06:30:47.500 184 195186.00 36093.00 119603.60 88888.00 2007-07-03 06:30:47.625 184 198462.80 36093.00 122880.40 88888.00 2007-07-03 06:30:47.750 184 198462.80 38816.10 2172.82 88888.00 2007-07-03 06:30:47.875 184 -91882.90 49608.85 12341.05 88888.00 2007-07-03 06:30:48.000 184 196824.40 36093.00 108134.80 88888.00 2007-07-03 06:30:48.125 184 191909.20 37731.40 108134.80 88888.00 2007-07-03 06:30:48.250 184 191909.20 36093.00 104858.00 88888.00 2007-07-03 06:30:48.375 184 191909.20 34454.60 103219.60 88888.00 2007-07-03 06:30:48.500 184 196824.40 34454.60 104858.00 88888.00 2007-07-03 06:30:48.625 184 196824.40 34454.60 106496.40 88888.00 2007-07-03 06:30:48.750 184 195186.00 37638.50 2172.82 88888.00 2007-07-03 06:30:48.875 184 -91876.50 46332.10 12340.85 88888.00 2007-07-03 06:30:49.000 184 195186.00 36093.00 108134.80 88888.00 2007-07-03 06:30:49.125 184 195186.00 37731.40 108134.80 88888.00 2007-07-03 06:30:49.250 184 196824.40 37731.40 106496.40 88888.00 2007-07-03 06:30:49.375 184 195186.00 36093.00 108134.80 88888.00 2007-07-03 06:30:49.500 184 195186.00 34454.60 111411.60 88888.00 2007-07-03 06:30:49.625 184 193547.60 36093.00 116326.80 88888.00 2007-07-03 06:30:49.750 184 196824.40 36902.50 2172.82 88888.00 2007-07-03 06:30:49.875 184 -91870.10 47970.47 12340.92 88888.00 2007-07-03 06:30:50.000 184 198462.80 32816.20 113050.00 88888.00 2007-07-03 06:30:50.125 184 198462.80 32816.20 114688.40 88888.00 2007-07-03 06:30:50.250 184 198462.80 32816.20 109773.20 88888.00 2007-07-03 06:30:50.375 184 200101.20 34454.60 109773.20 88888.00 2007-07-03 06:30:50.500 184 201739.60 34454.60 111411.60 88888.00 2007-07-03 06:30:50.625 184 201739.60 34454.60 108134.80 88888.00 2007-07-03 06:30:50.750 184 201739.60 35289.70 2172.82 88888.00 2007-07-03 06:30:50.875 184 -91863.70 51247.28 12340.83 88888.00 2007-07-03 06:30:51.000 184 198462.80 36093.00 106496.40 88888.00 2007-07-03 06:30:51.125 184 198462.80 34454.60 108134.80 88888.00 2007-07-03 06:30:51.250 184 201739.60 34454.60 109773.20 88888.00 2007-07-03 06:30:51.375 184 200101.20 34454.60 109773.20 88888.00 2007-07-03 06:30:51.500 184 203378.00 36093.00 109773.20 88888.00 2007-07-03 06:30:51.625 184 201739.60 34454.60 109773.20 88888.00 2007-07-03 06:30:51.750 184 198462.80 35289.70 2172.82 88888.00 2007-07-03 06:30:51.875 184 -91857.30 46332.03 12340.95 88888.00 2007-07-03 06:30:52.000 184 196824.40 34454.60 109773.20 88888.00 2007-07-03 06:30:52.125 184 195186.00 32816.20 109773.20 88888.00 2007-07-03 06:30:52.250 184 196824.40 32816.20 108134.80 88888.00 2007-07-03 06:30:52.375 184 200101.20 34454.60 106496.40 88888.00 2007-07-03 06:30:52.500 184 201739.60 34454.60 108134.80 88888.00 2007-07-03 06:30:52.625 184 201739.60 34454.60 114688.40 88888.00 2007-07-03 06:30:52.750 184 200101.20 33619.30 2172.82 88888.00 2007-07-03 06:30:52.875 184 -91850.90 47970.43 12341.05 88888.00 2007-07-03 06:30:53.000 184 208293.20 34454.60 119603.60 88888.00 2007-07-03 06:30:53.125 184 206654.80 34454.60 114688.40 88888.00 2007-07-03 06:30:53.250 184 208293.20 32816.20 111411.60 88888.00 2007-07-03 06:30:53.375 184 206654.80 32816.20 111411.60 88888.00 2007-07-03 06:30:53.500 184 205016.40 31177.80 113050.00 88888.00 2007-07-03 06:30:53.625 184 206654.80 32816.20 111411.60 88888.00 2007-07-03 06:30:53.750 184 206654.80 35411.30 2172.82 88888.00 2007-07-03 06:30:53.875 184 -91844.50 47970.43 12340.90 88888.00 2007-07-03 06:30:54.000 184 34454.60 116326.80 0.00 88888.00 2007-07-03 06:30:54.125 184 208293.20 34454.60 111411.60 88888.00 2007-07-03 06:30:54.250 184 206654.80 32816.20 106496.40 88888.00 2007-07-03 06:30:54.375 184 205016.40 31177.80 103219.60 88888.00 2007-07-03 06:30:54.500 184 205016.40 34454.60 99942.80 88888.00 2007-07-03 06:30:54.625 184 203378.00 34454.60 98304.40 88888.00 2007-07-03 06:30:54.750 184 206654.80 34553.70 2172.82 88888.00 2007-07-03 06:30:54.875 184 -91838.10 46332.07 12340.77 88888.00 2007-07-03 06:30:55.000 184 205016.40 36093.00 96666.00 88888.00 2007-07-03 06:30:55.125 184 203378.00 37731.40 104858.00 88888.00 2007-07-03 06:30:55.250 184 206654.80 37731.40 108134.80 88888.00 2007-07-03 06:30:55.375 184 206654.80 36093.00 104858.00 88888.00 2007-07-03 06:30:55.500 184 206654.80 34454.60 104858.00 88888.00 2007-07-03 06:30:55.625 184 206654.80 32816.20 104858.00 88888.00 2007-07-03 06:30:55.750 184 208293.20 32640.10 2172.82 88888.00 2007-07-03 06:30:55.875 184 -91831.70 46332.12 12340.83 88888.00 2007-07-03 06:30:56.000 184 208293.20 32816.20 103219.60 88888.00 2007-07-03 06:30:56.125 184 206654.80 31177.80 99942.80 88888.00 2007-07-03 06:30:56.250 184 208293.20 31177.80 95027.60 88888.00 2007-07-03 06:30:56.375 184 206654.80 34454.60 98304.40 88888.00 2007-07-03 06:30:56.500 184 206654.80 32816.20 93389.20 88888.00 2007-07-03 06:30:56.625 184 205016.40 32816.20 91750.80 88888.00 2007-07-03 06:30:56.750 184 205016.40 30412.90 2172.82 88888.00 2007-07-03 06:30:56.875 184 -91825.30 47970.47 12340.75 88888.00 2007-07-03 06:30:57.000 184 32816.20 104858.00 0.00 88888.00 2007-07-03 06:30:57.125 184 34454.60 108134.80 0.00 88888.00 2007-07-03 06:30:57.250 184 32816.20 99942.80 0.00 88888.00 2007-07-03 06:30:57.375 184 29539.40 98304.40 0.00 88888.00 2007-07-03 06:30:57.500 184 29539.40 99942.80 0.00 88888.00 2007-07-03 06:30:57.625 184 208293.20 29539.40 104858.00 88888.00 2007-07-03 06:30:57.750 184 32064.10 2172.82 0.00 88888.00 2007-07-03 06:30:57.875 184 -91818.90 46332.03 12340.88 88888.00 2007-07-03 06:30:58.000 184 208293.20 32816.20 104858.00 88888.00 2007-07-03 06:30:58.125 184 208293.20 31177.80 101581.20 88888.00 2007-07-03 06:30:58.250 184 206654.80 29539.40 99942.80 88888.00 2007-07-03 06:30:58.375 184 32816.20 103219.60 0.00 88888.00 2007-07-03 06:30:58.500 184 208293.20 34454.60 101581.20 88888.00 2007-07-03 06:30:58.625 184 208293.20 32816.20 104858.00 88888.00 2007-07-03 06:30:58.750 184 31827.30 2172.82 0.00 88888.00 2007-07-03 06:30:58.875 184 -91812.50 47970.45 12340.90 88888.00 2007-07-03 06:30:59.000 184 31177.80 98304.40 0.00 88888.00 2007-07-03 06:30:59.125 184 31177.80 98304.40 0.00 88888.00 2007-07-03 06:30:59.250 184 29539.40 104858.00 0.00 88888.00 2007-07-03 06:30:59.375 184 27901.00 109773.20 0.00 88888.00 2007-07-03 06:30:59.500 184 29539.40 106496.40 0.00 88888.00 2007-07-03 06:30:59.625 184 31177.80 101581.20 0.00 88888.00 2007-07-03 06:30:59.750 184 32652.90 2172.82 0.00 88888.00 2007-07-03 06:30:59.875 184 -91806.10 44693.68 12340.70 88888.00 2007-07-03 06:31:00.000 184 206654.80 31177.80 91750.80 88888.00 2007-07-03 06:31:00.125 184 205016.40 27901.00 91750.80 88888.00 2007-07-03 06:31:00.250 184 206654.80 29539.40 95027.60 88888.00 2007-07-03 06:31:00.375 184 29539.40 99942.80 0.00 88888.00 2007-07-03 06:31:00.500 184 29539.40 98304.40 0.00 88888.00 2007-07-03 06:31:00.625 184 29539.40 93389.20 0.00 88888.00 2007-07-03 06:31:00.750 184 28819.30 2172.82 0.00 88888.00 2007-07-03 06:31:00.875 184 -91799.70 49608.85 12340.65 88888.00 2007-07-03 06:31:01.000 184 27901.00 103219.60 0.00 88888.00 2007-07-03 06:31:01.125 184 26262.60 103219.60 0.00 88888.00 2007-07-03 06:31:01.250 184 26262.60 98304.40 0.00 88888.00 2007-07-03 06:31:01.375 184 26262.60 98304.40 0.00 88888.00 2007-07-03 06:31:01.500 184 27901.00 99942.80 0.00 88888.00 2007-07-03 06:31:01.625 184 26262.60 103219.60 0.00 88888.00 2007-07-03 06:31:01.750 184 28870.50 2172.82 0.00 88888.00 2007-07-03 06:31:01.875 184 -91793.30 46332.07 12340.77 88888.00 2007-07-03 06:31:02.000 184 29539.40 95027.60 0.00 88888.00 2007-07-03 06:31:02.125 184 27901.00 99942.80 0.00 88888.00 2007-07-03 06:31:02.250 184 29539.40 103219.60 0.00 88888.00 2007-07-03 06:31:02.375 184 29539.40 99942.80 0.00 88888.00 2007-07-03 06:31:02.500 184 27901.00 96666.00 0.00 88888.00 2007-07-03 06:31:02.625 184 29539.40 98304.40 0.00 88888.00 2007-07-03 06:31:02.750 184 30483.30 2172.82 0.00 88888.00 2007-07-03 06:31:02.875 184 -91786.90 49608.90 12340.62 88888.00 2007-07-03 06:31:03.000 184 27901.00 95027.60 0.00 88888.00 2007-07-03 06:31:03.125 184 26262.60 104858.00 0.00 88888.00 2007-07-03 06:31:03.250 184 26262.60 104858.00 0.00 88888.00 2007-07-03 06:31:03.375 184 27901.00 99942.80 0.00 88888.00 2007-07-03 06:31:03.500 184 27901.00 91750.80 0.00 88888.00 2007-07-03 06:31:03.625 184 27901.00 95027.60 0.00 88888.00 2007-07-03 06:31:03.750 184 28774.50 2172.82 0.00 88888.00 2007-07-03 06:31:03.875 184 -91780.50 47970.45 12340.70 88888.00 2007-07-03 06:31:04.000 184 27901.00 93389.20 0.00 88888.00 2007-07-03 06:31:04.125 184 29539.40 95027.60 0.00 88888.00 2007-07-03 06:31:04.250 184 29539.40 95027.60 0.00 88888.00 2007-07-03 06:31:04.375 184 27901.00 93389.20 0.00 88888.00 2007-07-03 06:31:04.500 184 27901.00 93389.20 0.00 88888.00 2007-07-03 06:31:04.625 184 27901.00 95027.60 0.00 88888.00 2007-07-03 06:31:04.750 184 28864.10 2172.82 0.00 88888.00 2007-07-03 06:31:04.875 184 -91774.10 46332.12 12340.73 88888.00 2007-07-03 06:31:05.000 184 27901.00 93389.20 0.00 88888.00 2007-07-03 06:31:05.125 184 29539.40 91750.80 0.00 88888.00 2007-07-03 06:31:05.250 184 26262.60 91750.80 0.00 88888.00 2007-07-03 06:31:05.375 184 26262.60 91750.80 0.00 88888.00 2007-07-03 06:31:05.500 184 26262.60 93389.20 0.00 88888.00 2007-07-03 06:31:05.625 184 27901.00 95027.60 0.00 88888.00 2007-07-03 06:31:05.750 184 28851.30 2172.82 0.00 88888.00 2007-07-03 06:31:05.875 184 -91767.70 47970.45 12340.60 88888.00 2007-07-03 06:31:06.000 184 27901.00 95027.60 0.00 88888.00 2007-07-03 06:31:06.125 184 31177.80 96666.00 0.00 88888.00 2007-07-03 06:31:06.250 184 29539.40 95027.60 0.00 88888.00 2007-07-03 06:31:06.375 184 29539.40 95027.60 0.00 88888.00 2007-07-03 06:31:06.500 184 27901.00 98304.40 0.00 88888.00 2007-07-03 06:31:06.625 184 26262.60 99942.80 0.00 88888.00 2007-07-03 06:31:06.750 184 28710.50 2172.82 0.00 88888.00 2007-07-03 06:31:06.875 184 -91761.30 44693.70 12340.67 88888.00 2007-07-03 06:31:07.000 184 27901.00 98304.40 0.00 88888.00 2007-07-03 06:31:07.125 184 26262.60 98304.40 0.00 88888.00 2007-07-03 06:31:07.250 184 26262.60 96666.00 0.00 88888.00 2007-07-03 06:31:07.375 184 26262.60 96666.00 0.00 88888.00 2007-07-03 06:31:07.500 184 26262.60 103219.60 0.00 88888.00 2007-07-03 06:31:07.625 184 24624.20 106496.40 0.00 88888.00 2007-07-03 06:31:07.750 184 26016.10 2172.82 0.00 88888.00 2007-07-03 06:31:07.875 184 -91754.90 46332.05 12340.80 88888.00 2007-07-03 06:31:08.000 184 24624.20 101581.20 0.00 88888.00 2007-07-03 06:31:08.125 184 24624.20 106496.40 0.00 88888.00 2007-07-03 06:31:08.250 184 24624.20 99942.80 0.00 88888.00 2007-07-03 06:31:08.375 184 22985.80 93389.20 0.00 88888.00 2007-07-03 06:31:08.500 184 22985.80 93389.20 0.00 88888.00 2007-07-03 06:31:08.625 184 24624.20 96666.00 0.00 88888.00 2007-07-03 06:31:08.750 184 27084.90 2172.82 0.00 88888.00 2007-07-03 06:31:08.875 184 -93386.90 47970.50 12340.73 88888.00 2007-07-03 06:31:09.000 184 26262.60 91750.80 0.00 88888.00 2007-07-03 06:31:09.125 184 26262.60 90112.40 0.00 88888.00 2007-07-03 06:31:09.250 184 26262.60 88474.00 0.00 88888.00 2007-07-03 06:31:09.375 184 22985.80 85197.20 0.00 88888.00 2007-07-03 06:31:09.500 184 22985.80 85197.20 0.00 88888.00 2007-07-03 06:31:09.625 184 26262.60 88474.00 0.00 88888.00 2007-07-03 06:31:09.750 184 26912.10 2172.82 0.00 88888.00 2007-07-03 06:31:09.875 184 -93380.50 46332.05 12340.60 88888.00 2007-07-03 06:31:10.000 184 24624.20 91750.80 0.00 88888.00 2007-07-03 06:31:10.125 184 22985.80 90112.40 0.00 88888.00 2007-07-03 06:31:10.250 184 22985.80 85197.20 0.00 88888.00 2007-07-03 06:31:10.375 184 22985.80 86835.60 0.00 88888.00 2007-07-03 06:31:10.500 184 21347.40 88474.00 0.00 88888.00 2007-07-03 06:31:10.625 184 22985.80 90112.40 0.00 88888.00 2007-07-03 06:31:10.750 184 25267.30 2172.82 0.00 88888.00 2007-07-03 06:31:10.875 184 -93374.10 47970.50 12340.58 88888.00 2007-07-03 06:31:11.000 184 22985.80 91750.80 0.00 88888.00 2007-07-03 06:31:11.125 184 24624.20 101581.20 0.00 88888.00 2007-07-03 06:31:11.250 184 24624.20 98304.40 0.00 88888.00 2007-07-03 06:31:11.375 184 22985.80 91750.80 0.00 88888.00 2007-07-03 06:31:11.500 184 22985.80 91750.80 0.00 88888.00 2007-07-03 06:31:11.625 184 22985.80 95027.60 0.00 88888.00 2007-07-03 06:31:11.750 184 25228.90 2172.82 0.00 88888.00 2007-07-03 06:31:11.875 184 -93367.70 44693.62 12340.67 88888.00 2007-07-03 06:31:12.000 184 22985.80 95027.60 0.00 88888.00 2007-07-03 06:31:12.125 184 22985.80 95027.60 0.00 88888.00 2007-07-03 06:31:12.250 184 24624.20 95027.60 0.00 88888.00 2007-07-03 06:31:12.375 184 24624.20 91750.80 0.00 88888.00 2007-07-03 06:31:12.500 184 22985.80 93389.20 0.00 88888.00 2007-07-03 06:31:12.625 184 22985.80 91750.80 0.00 88888.00 2007-07-03 06:31:12.750 184 23609.70 2172.82 0.00 88888.00 2007-07-03 06:31:12.875 184 -93361.30 51247.20 12340.60 88888.00 2007-07-03 06:31:13.000 184 24624.20 93389.20 0.00 88888.00 2007-07-03 06:31:13.125 184 24624.20 91750.80 0.00 88888.00 2007-07-03 06:31:13.250 184 21347.40 88474.00 0.00 88888.00 2007-07-03 06:31:13.375 184 19709.00 90112.40 0.00 88888.00 2007-07-03 06:31:13.500 184 21347.40 93389.20 0.00 88888.00 2007-07-03 06:31:13.625 184 22985.80 95027.60 0.00 88888.00 2007-07-03 06:31:13.750 184 23609.70 2172.82 0.00 88888.00 2007-07-03 06:31:13.875 184 -93354.90 47970.50 12340.58 88888.00 2007-07-03 06:31:14.000 184 19709.00 85197.20 0.00 88888.00 2007-07-03 06:31:14.125 184 22985.80 91750.80 0.00 88888.00 2007-07-03 06:31:14.250 184 22985.80 93389.20 0.00 88888.00 2007-07-03 06:31:14.375 184 22985.80 86835.60 0.00 88888.00 2007-07-03 06:31:14.500 184 21347.40 85197.20 0.00 88888.00 2007-07-03 06:31:14.625 184 22985.80 83558.80 0.00 88888.00 2007-07-03 06:31:14.750 184 23628.90 2172.82 0.00 88888.00 2007-07-03 06:31:14.875 184 -93348.50 49608.93 12340.40 88888.00 2007-07-03 06:31:15.000 184 21347.40 86835.60 0.00 88888.00 2007-07-03 06:31:15.125 184 22985.80 91750.80 0.00 88888.00 2007-07-03 06:31:15.250 184 22985.80 91750.80 0.00 88888.00 2007-07-03 06:31:15.375 184 22985.80 95027.60 0.00 88888.00 2007-07-03 06:31:15.500 184 22985.80 91750.80 0.00 88888.00 2007-07-03 06:31:15.625 184 21347.40 88474.00 0.00 88888.00 2007-07-03 06:31:15.750 184 20332.90 2172.82 0.00 88888.00 2007-07-03 06:31:15.875 184 -93342.10 44693.62 12340.55 88888.00 2007-07-03 06:31:16.000 184 21347.40 88474.00 0.00 88888.00 2007-07-03 06:31:16.125 184 21347.40 85197.20 0.00 88888.00 2007-07-03 06:31:16.250 184 21347.40 86835.60 0.00 88888.00 2007-07-03 06:31:16.375 184 22985.80 91750.80 0.00 88888.00 2007-07-03 06:31:16.500 184 22985.80 91750.80 0.00 88888.00 2007-07-03 06:31:16.625 184 22985.80 85197.20 0.00 88888.00 2007-07-03 06:31:16.750 184 20371.30 2172.82 0.00 88888.00 2007-07-03 06:31:16.875 184 -93335.70 47970.50 12340.48 88888.00 2007-07-03 06:31:17.000 184 19709.00 85197.20 0.00 88888.00 2007-07-03 06:31:17.125 184 21347.40 88474.00 0.00 88888.00 2007-07-03 06:31:17.250 184 19709.00 86835.60 0.00 88888.00 2007-07-03 06:31:17.375 184 19709.00 85197.20 0.00 88888.00 2007-07-03 06:31:17.500 184 19709.00 81920.40 0.00 88888.00 2007-07-03 06:31:17.625 184 18070.60 78643.60 0.00 88888.00 2007-07-03 06:31:17.750 184 18675.30 2172.82 0.00 88888.00 2007-07-03 06:31:17.875 184 -93329.30 44693.70 12340.48 88888.00 2007-07-03 06:31:18.000 184 21347.40 85197.20 0.00 88888.00 2007-07-03 06:31:18.125 184 18070.60 83558.80 0.00 88888.00 2007-07-03 06:31:18.250 184 21347.40 83558.80 0.00 88888.00 2007-07-03 06:31:18.375 184 19709.00 81920.40 0.00 88888.00 2007-07-03 06:31:18.500 184 19709.00 81920.40 0.00 88888.00 2007-07-03 06:31:18.625 184 18070.60 83558.80 0.00 88888.00 2007-07-03 06:31:18.750 184 18707.30 2172.82 0.00 88888.00 2007-07-03 06:31:18.875 184 -93322.90 47970.47 12340.55 88888.00 2007-07-03 06:31:19.000 184 19709.00 81920.40 0.00 88888.00 2007-07-03 06:31:19.125 184 18070.60 80282.00 0.00 88888.00 2007-07-03 06:31:19.250 184 18070.60 80282.00 0.00 88888.00 2007-07-03 06:31:19.375 184 21347.40 85197.20 0.00 88888.00 2007-07-03 06:31:19.500 184 21347.40 83558.80 0.00 88888.00 2007-07-03 06:31:19.625 184 19709.00 83558.80 0.00 88888.00 2007-07-03 06:31:19.750 184 18720.10 2172.82 0.00 88888.00 2007-07-03 06:31:19.875 184 -93316.50 52885.68 12340.45 88888.00 2007-07-03 06:31:20.000 184 19709.00 78643.60 0.00 88888.00 2007-07-03 06:31:20.125 184 19709.00 75366.80 0.00 88888.00 2007-07-03 06:31:20.250 184 19709.00 78643.60 0.00 88888.00 2007-07-03 06:31:20.375 184 19709.00 80282.00 0.00 88888.00 2007-07-03 06:31:20.500 184 21347.40 81920.40 0.00 88888.00 2007-07-03 06:31:20.625 184 21347.40 80282.00 0.00 88888.00 2007-07-03 06:31:20.750 184 20134.50 2172.82 0.00 88888.00 2007-07-03 06:31:20.875 184 -93310.10 44693.68 12340.40 88888.00 2007-07-03 06:31:21.000 184 18070.60 85197.20 0.00 88888.00 2007-07-03 06:31:21.125 184 16432.20 81920.40 0.00 88888.00 2007-07-03 06:31:21.250 184 16432.20 81920.40 0.00 88888.00 2007-07-03 06:31:21.375 184 19709.00 83558.80 0.00 88888.00 2007-07-03 06:31:21.500 184 19709.00 80282.00 0.00 88888.00 2007-07-03 06:31:21.625 184 18070.60 77005.20 0.00 88888.00 2007-07-03 06:31:21.750 184 20332.90 2172.82 0.00 88888.00 2007-07-03 06:31:21.875 184 -93303.70 46332.10 12340.40 88888.00 2007-07-03 06:31:22.000 184 16432.20 75366.80 0.00 88888.00 2007-07-03 06:31:22.125 184 18070.60 78643.60 0.00 88888.00 2007-07-03 06:31:22.250 184 19709.00 78643.60 0.00 88888.00 2007-07-03 06:31:22.375 184 19709.00 81920.40 0.00 88888.00 2007-07-03 06:31:22.500 184 19709.00 80282.00 0.00 88888.00 2007-07-03 06:31:22.625 184 21347.40 77005.20 0.00 88888.00 2007-07-03 06:31:22.750 184 20358.50 2172.82 0.00 88888.00 2007-07-03 06:31:22.875 184 -93297.30 46332.05 12340.48 88888.00 2007-07-03 06:31:23.000 184 21347.40 83558.80 0.00 88888.00 2007-07-03 06:31:23.125 184 18070.60 83558.80 0.00 88888.00 2007-07-03 06:31:23.250 184 18070.60 78643.60 0.00 88888.00 2007-07-03 06:31:23.375 184 18070.60 80282.00 0.00 88888.00 2007-07-03 06:31:23.500 184 21347.40 85197.20 0.00 88888.00 2007-07-03 06:31:23.625 184 19709.00 83558.80 0.00 88888.00 2007-07-03 06:31:23.750 184 20332.90 2172.82 0.00 88888.00 2007-07-03 06:31:23.875 184 -93290.90 44693.70 12340.42 88888.00 2007-07-03 06:31:24.000 184 18070.60 73728.40 0.00 88888.00 2007-07-03 06:31:24.125 184 22985.80 83558.80 0.00 88888.00 2007-07-03 06:31:24.250 184 22985.80 80282.00 0.00 88888.00 2007-07-03 06:31:24.375 184 21347.40 75366.80 0.00 88888.00 2007-07-03 06:31:24.500 184 19709.00 75366.80 0.00 88888.00 2007-07-03 06:31:24.625 184 16432.20 78643.60 0.00 88888.00 2007-07-03 06:31:24.750 184 17120.10 2172.82 0.00 88888.00 2007-07-03 06:31:24.875 184 -93284.50 51247.28 12340.45 88888.00 2007-07-03 06:31:25.000 184 21347.40 83558.80 0.00 88888.00 2007-07-03 06:31:25.125 184 19709.00 78643.60 0.00 88888.00 2007-07-03 06:31:25.250 184 19709.00 77005.20 0.00 88888.00 2007-07-03 06:31:25.375 184 19709.00 78643.60 0.00 88888.00 2007-07-03 06:31:25.500 184 18070.60 80282.00 0.00 88888.00 2007-07-03 06:31:25.625 184 18070.60 78643.60 0.00 88888.00 2007-07-03 06:31:25.750 184 20364.90 2172.82 0.00 88888.00 2007-07-03 06:31:25.875 184 -93278.10 46332.10 12340.40 88888.00 2007-07-03 06:31:26.000 184 18070.60 72090.00 0.00 88888.00 2007-07-03 06:31:26.125 184 14793.80 68813.20 0.00 88888.00 2007-07-03 06:31:26.250 184 16432.20 73728.40 0.00 88888.00 2007-07-03 06:31:26.375 184 16432.20 78643.60 0.00 88888.00 2007-07-03 06:31:26.500 184 16432.20 73728.40 0.00 88888.00 2007-07-03 06:31:26.625 184 16432.20 72090.00 0.00 88888.00 2007-07-03 06:31:26.750 184 17126.50 2172.82 0.00 88888.00 2007-07-03 06:31:26.875 184 -93271.70 46332.07 12340.35 88888.00 2007-07-03 06:31:27.000 184 18070.60 77005.20 0.00 88888.00 2007-07-03 06:31:27.125 184 19709.00 75366.80 0.00 88888.00 2007-07-03 06:31:27.250 184 19709.00 73728.40 0.00 88888.00 2007-07-03 06:31:27.375 184 19709.00 73728.40 0.00 88888.00 2007-07-03 06:31:27.500 184 18070.60 67174.80 0.00 88888.00 2007-07-03 06:31:27.625 184 18070.60 65536.40 0.00 88888.00 2007-07-03 06:31:27.750 184 20416.10 2172.82 0.00 88888.00 2007-07-03 06:31:27.875 184 -93265.30 49608.88 12340.20 88888.00 2007-07-03 06:31:28.000 184 21347.40 65536.40 0.00 88888.00 2007-07-03 06:31:28.125 184 21347.40 65536.40 0.00 88888.00 2007-07-03 06:31:28.250 184 18070.60 67174.80 0.00 88888.00 2007-07-03 06:31:28.375 184 16432.20 72090.00 0.00 88888.00 2007-07-03 06:31:28.500 184 16432.20 77005.20 0.00 88888.00 2007-07-03 06:31:28.625 184 18070.60 77005.20 0.00 88888.00 2007-07-03 06:31:28.750 184 17126.50 2172.82 0.00 88888.00 2007-07-03 06:31:28.875 184 -93258.90 47970.47 12340.38 88888.00 2007-07-03 06:31:29.000 184 19709.00 73728.40 0.00 88888.00 2007-07-03 06:31:29.125 184 21347.40 73728.40 0.00 88888.00 2007-07-03 06:31:29.250 184 21347.40 75366.80 0.00 88888.00 2007-07-03 06:31:29.375 184 18070.60 68813.20 0.00 88888.00 2007-07-03 06:31:29.500 184 16432.20 65536.40 0.00 88888.00 2007-07-03 06:31:29.625 184 16432.20 67174.80 0.00 88888.00 2007-07-03 06:31:29.750 184 15494.50 2172.82 0.00 88888.00 2007-07-03 06:31:29.875 184 -93252.50 46332.05 12340.17 88888.00 2007-07-03 06:31:30.000 184 16432.20 65536.40 0.00 88888.00 2007-07-03 06:31:30.125 184 18070.60 67174.80 0.00 88888.00 2007-07-03 06:31:30.250 184 16432.20 70451.60 0.00 88888.00 2007-07-03 06:31:30.375 184 16432.20 73728.40 0.00 88888.00 2007-07-03 06:31:30.500 184 14793.80 70451.60 0.00 88888.00 2007-07-03 06:31:30.625 184 14793.80 67174.80 0.00 88888.00 2007-07-03 06:31:30.750 184 15462.50 2172.82 0.00 88888.00 2007-07-03 06:31:30.875 184 -93246.10 47970.45 12340.27 88888.00 2007-07-03 06:31:31.000 184 14793.80 73728.40 0.00 88888.00 2007-07-03 06:31:31.125 184 16432.20 72090.00 0.00 88888.00 2007-07-03 06:31:31.250 184 14793.80 70451.60 0.00 88888.00 2007-07-03 06:31:31.375 184 14793.80 67174.80 0.00 88888.00 2007-07-03 06:31:31.500 184 14793.80 68813.20 0.00 88888.00 2007-07-03 06:31:31.625 184 16432.20 68813.20 0.00 88888.00 2007-07-03 06:31:31.750 184 17107.30 2172.82 0.00 88888.00 2007-07-03 06:31:31.875 184 -93239.70 51247.25 12340.27 88888.00 2007-07-03 06:31:32.000 184 14793.80 70451.60 0.00 88888.00 2007-07-03 06:31:32.125 184 16432.20 70451.60 0.00 88888.00 2007-07-03 06:31:32.250 184 14793.80 63898.00 0.00 88888.00 2007-07-03 06:31:32.375 184 14793.80 62259.60 0.00 88888.00 2007-07-03 06:31:32.500 184 16432.20 67174.80 0.00 88888.00 2007-07-03 06:31:32.625 184 14793.80 70451.60 0.00 88888.00 2007-07-03 06:31:32.750 184 17145.70 2172.82 0.00 88888.00 2007-07-03 06:31:32.875 184 -93233.30 51247.25 12340.33 88888.00 2007-07-03 06:31:33.000 184 14793.80 60621.20 0.00 88888.00 2007-07-03 06:31:33.125 184 14793.80 60621.20 0.00 88888.00 2007-07-03 06:31:33.250 184 14793.80 63898.00 0.00 88888.00 2007-07-03 06:31:33.375 184 13155.40 62259.60 0.00 88888.00 2007-07-03 06:31:33.500 184 13155.40 62259.60 0.00 88888.00 2007-07-03 06:31:33.625 184 13155.40 65536.40 0.00 88888.00 2007-07-03 06:31:33.750 184 13843.30 2172.82 0.00 88888.00 2007-07-03 06:31:33.875 184 -93226.90 47970.43 12340.27 88888.00 2007-07-03 06:31:34.000 184 13155.40 70451.60 0.00 88888.00 2007-07-03 06:31:34.125 184 14793.80 62259.60 0.00 88888.00 2007-07-03 06:31:34.250 184 11517.00 58982.80 0.00 88888.00 2007-07-03 06:31:34.375 184 13155.40 62259.60 0.00 88888.00 2007-07-03 06:31:34.500 184 13155.40 63898.00 0.00 88888.00 2007-07-03 06:31:34.625 184 11517.00 67174.80 0.00 88888.00 2007-07-03 06:31:34.750 184 12268.90 2172.82 0.00 88888.00 2007-07-03 06:31:34.875 184 -93220.50 44693.60 12340.20 88888.00 2007-07-03 06:31:35.000 184 13155.40 58982.80 0.00 88888.00 2007-07-03 06:31:35.125 184 11517.00 63898.00 0.00 88888.00 2007-07-03 06:31:35.250 184 11517.00 63898.00 0.00 88888.00 2007-07-03 06:31:35.375 184 13155.40 63898.00 0.00 88888.00 2007-07-03 06:31:35.500 184 13155.40 62259.60 0.00 88888.00 2007-07-03 06:31:35.625 184 11517.00 63898.00 0.00 88888.00 2007-07-03 06:31:35.750 184 12268.90 2172.82 0.00 88888.00 2007-07-03 06:31:35.875 184 -93214.10 44693.70 12340.15 88888.00 2007-07-03 06:31:36.000 184 14793.80 63898.00 0.00 88888.00 2007-07-03 06:31:36.125 184 14793.80 62259.60 0.00 88888.00 2007-07-03 06:31:36.250 184 13155.40 58982.80 0.00 88888.00 2007-07-03 06:31:36.375 184 9878.60 57344.40 0.00 88888.00 2007-07-03 06:31:36.500 184 9878.60 57344.40 0.00 88888.00 2007-07-03 06:31:36.625 184 9878.60 58982.80 0.00 88888.00 2007-07-03 06:31:36.750 184 10579.30 2172.82 0.00 88888.00 2007-07-03 06:31:36.875 184 -93207.70 52885.68 12340.12 88888.00 2007-07-03 06:31:37.000 184 11517.00 52429.20 0.00 88888.00 2007-07-03 06:31:37.125 184 13155.40 54067.60 0.00 88888.00 2007-07-03 06:31:37.250 184 13155.40 55706.00 0.00 88888.00 2007-07-03 06:31:37.375 184 11517.00 55706.00 0.00 88888.00 2007-07-03 06:31:37.500 184 11517.00 52429.20 0.00 88888.00 2007-07-03 06:31:37.625 184 11517.00 54067.60 0.00 88888.00 2007-07-03 06:31:37.750 184 10278.50 2172.82 0.00 88888.00 2007-07-03 06:31:37.875 184 -93201.30 44693.70 12340.08 88888.00 2007-07-03 06:31:38.000 184 8240.20 58982.80 0.00 88888.00 2007-07-03 06:31:38.125 184 14793.80 58982.80 0.00 88888.00 2007-07-03 06:31:38.250 184 13155.40 54067.60 0.00 88888.00 2007-07-03 06:31:38.375 184 11517.00 57344.40 0.00 88888.00 2007-07-03 06:31:38.500 184 13155.40 60621.20 0.00 88888.00 2007-07-03 06:31:38.625 184 14793.80 55706.00 0.00 88888.00 2007-07-03 06:31:38.750 184 13868.90 2172.82 0.00 88888.00 2007-07-03 06:31:38.875 184 -93194.90 49608.88 12339.98 88888.00 2007-07-03 06:31:39.000 184 9878.60 55706.00 0.00 88888.00 2007-07-03 06:31:39.125 184 11517.00 57344.40 0.00 88888.00 2007-07-03 06:31:39.250 184 8240.20 52429.20 0.00 88888.00 2007-07-03 06:31:39.375 184 8240.20 54067.60 0.00 88888.00 2007-07-03 06:31:39.500 184 9878.60 55706.00 0.00 88888.00 2007-07-03 06:31:39.625 184 9878.60 55706.00 0.00 88888.00 2007-07-03 06:31:39.750 184 10316.90 2172.82 0.00 88888.00 2007-07-03 06:31:39.875 184 -93188.50 46332.05 12340.08 88888.00 2007-07-03 06:31:40.000 184 8240.20 45875.60 0.00 88888.00 2007-07-03 06:31:40.125 184 9878.60 52429.20 0.00 88888.00 2007-07-03 06:31:40.250 184 9878.60 58982.80 0.00 88888.00 2007-07-03 06:31:40.375 184 9878.60 60621.20 0.00 88888.00 2007-07-03 06:31:40.500 184 8240.20 58982.80 0.00 88888.00 2007-07-03 06:31:40.625 184 8240.20 57344.40 0.00 88888.00 2007-07-03 06:31:40.750 184 8627.30 2172.82 0.00 88888.00 2007-07-03 06:31:40.875 184 -93182.10 46332.03 12340.00 88888.00 2007-07-03 06:31:41.000 184 8240.20 54067.60 0.00 88888.00 2007-07-03 06:31:41.125 184 8240.20 58982.80 0.00 88888.00 2007-07-03 06:31:41.250 184 9878.60 58982.80 0.00 88888.00 2007-07-03 06:31:41.375 184 11517.00 58982.80 0.00 88888.00 2007-07-03 06:31:41.500 184 8240.20 58982.80 0.00 88888.00 2007-07-03 06:31:41.625 184 6601.80 60621.20 0.00 88888.00 2007-07-03 06:31:41.750 184 6995.30 2172.82 0.00 88888.00 2007-07-03 06:31:41.875 184 -93175.70 44693.60 12340.15 88888.00 2007-07-03 06:31:42.000 184 9878.60 50790.80 0.00 88888.00 2007-07-03 06:31:42.125 184 6601.80 50790.80 0.00 88888.00 2007-07-03 06:31:42.250 184 6601.80 50790.80 0.00 88888.00 2007-07-03 06:31:42.375 184 8240.20 57344.40 0.00 88888.00 2007-07-03 06:31:42.500 184 8240.20 60621.20 0.00 88888.00 2007-07-03 06:31:42.625 184 6601.80 57344.40 0.00 88888.00 2007-07-03 06:31:42.750 184 5689.70 2172.82 0.00 88888.00 2007-07-03 06:31:42.875 184 -93169.30 46332.10 12340.08 88888.00 2007-07-03 06:31:43.000 184 6601.80 57344.40 0.00 88888.00 2007-07-03 06:31:43.125 184 9878.60 60621.20 0.00 88888.00 2007-07-03 06:31:43.250 184 9878.60 58982.80 0.00 88888.00 2007-07-03 06:31:43.375 184 6601.80 62259.60 0.00 88888.00 2007-07-03 06:31:43.500 184 6601.80 60621.20 0.00 88888.00 2007-07-03 06:31:43.625 184 4963.40 57344.40 0.00 88888.00 2007-07-03 06:31:43.750 184 5331.30 2172.82 0.00 88888.00 2007-07-03 06:31:43.875 184 -93162.90 49608.88 12340.12 88888.00 2007-07-03 06:31:44.000 184 8240.20 57344.40 0.00 88888.00 2007-07-03 06:31:44.125 184 8240.20 63898.00 0.00 88888.00 2007-07-03 06:31:44.250 184 6601.80 63898.00 0.00 88888.00 2007-07-03 06:31:44.375 184 6601.80 62259.60 0.00 88888.00 2007-07-03 06:31:44.500 184 4963.40 62259.60 0.00 88888.00 2007-07-03 06:31:44.625 184 4963.40 60621.20 0.00 88888.00 2007-07-03 06:31:44.750 184 3692.90 2172.82 0.00 88888.00 2007-07-03 06:31:44.875 184 -93156.50 47970.45 12340.05 88888.00 2007-07-03 06:31:45.000 184 4963.40 49152.40 0.00 88888.00 2007-07-03 06:31:45.125 184 6601.80 49152.40 0.00 88888.00 2007-07-03 06:31:45.250 184 6601.80 50790.80 0.00 88888.00 2007-07-03 06:31:45.375 184 6601.80 57344.40 0.00 88888.00 2007-07-03 06:31:45.500 184 6601.80 55706.00 0.00 88888.00 2007-07-03 06:31:45.625 184 6601.80 50790.80 0.00 88888.00 2007-07-03 06:31:45.750 184 5369.70 2172.82 0.00 88888.00 2007-07-03 06:31:45.875 184 -93150.10 44693.62 12340.00 88888.00 2007-07-03 06:31:46.000 184 4963.40 55706.00 0.00 88888.00 2007-07-03 06:31:46.125 184 4963.40 54067.60 0.00 88888.00 2007-07-03 06:31:46.250 184 3325.00 60621.20 0.00 88888.00 2007-07-03 06:31:46.375 184 6601.80 65536.40 0.00 88888.00 2007-07-03 06:31:46.500 184 8240.20 62259.60 0.00 88888.00 2007-07-03 06:31:46.625 184 6601.80 57344.40 0.00 88888.00 2007-07-03 06:31:46.750 184 5382.50 2172.82 0.00 88888.00 2007-07-03 06:31:46.875 184 -93143.70 47970.43 12340.05 88888.00 2007-07-03 06:31:47.000 184 4963.40 62259.60 0.00 88888.00 2007-07-03 06:31:47.125 184 6601.80 63898.00 0.00 88888.00 2007-07-03 06:31:47.250 184 4963.40 57344.40 0.00 88888.00 2007-07-03 06:31:47.375 184 4963.40 57344.40 0.00 88888.00 2007-07-03 06:31:47.500 184 4963.40 57344.40 0.00 88888.00 2007-07-03 06:31:47.625 184 3325.00 54067.60 0.00 88888.00 2007-07-03 06:31:47.750 184 5331.30 2172.82 0.00 88888.00 2007-07-03 06:31:47.875 184 -93137.30 44693.65 12340.05 88888.00 2007-07-03 06:31:48.000 184 3325.00 57344.40 0.00 88888.00 2007-07-03 06:31:48.125 184 4963.40 55706.00 0.00 88888.00 2007-07-03 06:31:48.250 184 3325.00 52429.20 0.00 88888.00 2007-07-03 06:31:48.375 184 3325.00 50790.80 0.00 88888.00 2007-07-03 06:31:48.500 184 3325.00 52429.20 0.00 88888.00 2007-07-03 06:31:48.625 184 48.20 55706.00 0.00 88888.00 2007-07-03 06:31:48.750 184 2419.30 2172.82 0.00 88888.00 2007-07-03 06:31:48.875 184 -93130.90 44693.68 12340.08 88888.00 2007-07-03 06:31:49.000 184 48.20 57344.40 0.00 88888.00 2007-07-03 06:31:49.125 184 3325.00 57344.40 0.00 88888.00 2007-07-03 06:31:49.250 184 3325.00 54067.60 0.00 88888.00 2007-07-03 06:31:49.375 184 1686.60 57344.40 0.00 88888.00 2007-07-03 06:31:49.500 184 1686.60 63898.00 0.00 88888.00 2007-07-03 06:31:49.625 184 1686.60 58982.80 0.00 88888.00 2007-07-03 06:31:49.750 184 2131.30 2172.82 0.00 88888.00 2007-07-03 06:31:49.875 184 -93124.50 46332.07 12339.98 88888.00 2007-07-03 06:31:50.000 184 3325.00 57344.40 0.00 88888.00 2007-07-03 06:31:50.125 184 4963.40 55706.00 0.00 88888.00 2007-07-03 06:31:50.250 184 3325.00 52429.20 0.00 88888.00 2007-07-03 06:31:50.375 184 3325.00 54067.60 0.00 88888.00 2007-07-03 06:31:50.500 184 3325.00 50790.80 0.00 88888.00 2007-07-03 06:31:50.625 184 1686.60 55706.00 0.00 88888.00 2007-07-03 06:31:50.750 184 2137.70 2172.82 0.00 88888.00 2007-07-03 06:31:50.875 184 -93118.10 47970.47 12340.08 88888.00 2007-07-03 06:31:51.000 184 1686.60 50790.80 0.00 88888.00 2007-07-03 06:31:51.125 184 1686.60 50790.80 0.00 88888.00 2007-07-03 06:31:51.250 184 48.20 57344.40 0.00 88888.00 2007-07-03 06:31:51.375 184 48.20 57344.40 0.00 88888.00 2007-07-03 06:31:51.500 184 1686.60 54067.60 0.00 88888.00 2007-07-03 06:31:51.625 184 1686.60 57344.40 0.00 88888.00 2007-07-03 06:31:51.750 184 492.90 2172.82 0.00 88888.00 2007-07-03 06:31:51.875 184 -93111.70 46332.07 12340.12 88888.00 2007-07-03 06:31:52.000 184 -1590.20 54067.60 0.00 88888.00 2007-07-03 06:31:52.125 184 1686.60 52429.20 0.00 88888.00 2007-07-03 06:31:52.250 184 1686.60 50790.80 0.00 88888.00 2007-07-03 06:31:52.375 184 48.20 55706.00 0.00 88888.00 2007-07-03 06:31:52.500 184 -1590.20 54067.60 0.00 88888.00 2007-07-03 06:31:52.625 184 -1590.20 54067.60 0.00 88888.00 2007-07-03 06:31:52.750 184 761.70 2172.82 0.00 88888.00 2007-07-03 06:31:52.875 184 -93105.30 43055.25 12340.05 88888.00 2007-07-03 06:31:53.000 184 -1590.20 49152.40 0.00 88888.00 2007-07-03 06:31:53.125 184 -3228.60 49152.40 0.00 88888.00 2007-07-03 06:31:53.250 184 -3228.60 52429.20 0.00 88888.00 2007-07-03 06:31:53.375 184 -1590.20 50790.80 0.00 88888.00 2007-07-03 06:31:53.500 184 -1590.20 47514.00 0.00 88888.00 2007-07-03 06:31:53.625 184 -1590.20 50790.80 0.00 88888.00 2007-07-03 06:31:53.750 184 742.50 2172.82 0.00 88888.00 2007-07-03 06:31:53.875 184 -93098.90 44693.70 12339.98 88888.00 2007-07-03 06:31:54.000 184 48.20 49152.40 0.00 88888.00 2007-07-03 06:31:54.125 184 48.20 52429.20 0.00 88888.00 2007-07-03 06:31:54.250 184 1686.60 57344.40 0.00 88888.00 2007-07-03 06:31:54.375 184 -1590.20 57344.40 0.00 88888.00 2007-07-03 06:31:54.500 184 -4867.00 57344.40 0.00 88888.00 2007-07-03 06:31:54.625 184 -1590.20 54067.60 0.00 88888.00 2007-07-03 06:31:54.750 184 -684.70 2172.82 0.00 88888.00 2007-07-03 06:31:54.875 184 -93092.50 46332.07 12340.00 88888.00 2007-07-03 06:31:55.000 184 -1590.20 57344.40 0.00 88888.00 2007-07-03 06:31:55.125 184 -1590.20 57344.40 0.00 88888.00 2007-07-03 06:31:55.250 184 -1590.20 54067.60 0.00 88888.00 2007-07-03 06:31:55.375 184 -1590.20 54067.60 0.00 88888.00 2007-07-03 06:31:55.500 184 -4867.00 57344.40 0.00 88888.00 2007-07-03 06:31:55.625 184 -3228.60 58982.80 0.00 88888.00 2007-07-03 06:31:55.750 184 -1190.30 2172.82 0.00 88888.00 2007-07-03 06:31:55.875 184 -93086.10 49608.88 12340.05 88888.00 2007-07-03 06:31:56.000 184 -3228.60 55706.00 0.00 88888.00 2007-07-03 06:31:56.125 184 -1590.20 62259.60 0.00 88888.00 2007-07-03 06:31:56.250 184 48.20 60621.20 0.00 88888.00 2007-07-03 06:31:56.375 184 -1590.20 55706.00 0.00 88888.00 2007-07-03 06:31:56.500 184 -3228.60 55706.00 0.00 88888.00 2007-07-03 06:31:56.625 184 -3228.60 57344.40 0.00 88888.00 2007-07-03 06:31:56.750 184 -3795.10 2172.82 0.00 88888.00 2007-07-03 06:31:56.875 184 -93079.70 47970.47 12340.12 88888.00 2007-07-03 06:31:57.000 184 -8143.80 58982.80 0.00 88888.00 2007-07-03 06:31:57.125 184 -4867.00 60621.20 0.00 88888.00 2007-07-03 06:31:57.250 184 -4867.00 60621.20 0.00 88888.00 2007-07-03 06:31:57.375 184 -6505.40 58982.80 0.00 88888.00 2007-07-03 06:31:57.500 184 -6505.40 57344.40 0.00 88888.00 2007-07-03 06:31:57.625 184 -4867.00 54067.60 0.00 88888.00 2007-07-03 06:31:57.750 184 -4326.30 2172.82 0.00 88888.00 2007-07-03 06:31:57.875 184 -93073.30 46332.07 12340.02 88888.00 2007-07-03 06:31:58.000 184 -6505.40 60621.20 0.00 88888.00 2007-07-03 06:31:58.125 184 -6505.40 62259.60 0.00 88888.00 2007-07-03 06:31:58.250 184 -6505.40 62259.60 0.00 88888.00 2007-07-03 06:31:58.375 184 -8143.80 60621.20 0.00 88888.00 2007-07-03 06:31:58.500 184 -6505.40 60621.20 0.00 88888.00 2007-07-03 06:31:58.625 184 -4867.00 65536.40 0.00 88888.00 2007-07-03 06:31:58.750 184 -5977.50 2172.82 0.00 88888.00 2007-07-03 06:31:58.875 184 -93066.90 44693.65 12340.25 88888.00 2007-07-03 06:31:59.000 184 -3228.60 68813.20 0.00 88888.00 2007-07-03 06:31:59.125 184 -4867.00 72090.00 0.00 88888.00 2007-07-03 06:31:59.250 184 -3228.60 68813.20 0.00 88888.00 2007-07-03 06:31:59.375 184 -4867.00 65536.40 0.00 88888.00 2007-07-03 06:31:59.500 184 -4867.00 63898.00 0.00 88888.00 2007-07-03 06:31:59.625 184 -4867.00 65536.40 0.00 88888.00 2007-07-03 06:31:59.750 184 -5964.70 2172.82 0.00 88888.00 2007-07-03 06:31:59.875 184 -93060.50 46332.05 12340.20 88888.00 2007-07-03 06:32:00.000 184 -6505.40 67174.80 0.00 88888.00 2007-07-03 06:32:00.125 184 -6505.40 63898.00 0.00 88888.00 2007-07-03 06:32:00.250 184 -11420.60 68813.20 0.00 88888.00 2007-07-03 06:32:00.375 184 -11420.60 70451.60 0.00 88888.00 2007-07-03 06:32:00.500 184 -8143.80 68813.20 0.00 88888.00 2007-07-03 06:32:00.625 184 -9782.20 65536.40 0.00 88888.00 2007-07-03 06:32:00.750 184 -9273.50 2172.82 0.00 88888.00 2007-07-03 06:32:00.875 184 -93054.10 49608.90 12340.30 88888.00 2007-07-03 06:32:01.000 184 -9782.20 72090.00 0.00 88888.00 2007-07-03 06:32:01.125 184 -8143.80 70451.60 0.00 88888.00 2007-07-03 06:32:01.250 184 -9782.20 67174.80 0.00 88888.00 2007-07-03 06:32:01.375 184 -9782.20 62259.60 0.00 88888.00 2007-07-03 06:32:01.500 184 -9782.20 63898.00 0.00 88888.00 2007-07-03 06:32:01.625 184 -8143.80 67174.80 0.00 88888.00 2007-07-03 06:32:01.750 184 -7654.30 2172.82 0.00 88888.00 2007-07-03 06:32:01.875 184 -93047.70 44693.70 12340.27 88888.00 2007-07-03 06:32:02.000 184 -9782.20 75366.80 0.00 88888.00 2007-07-03 06:32:02.125 184 -6505.40 70451.60 0.00 88888.00 2007-07-03 06:32:02.250 184 -8143.80 60621.20 0.00 88888.00 2007-07-03 06:32:02.375 184 -8143.80 62259.60 0.00 88888.00 2007-07-03 06:32:02.500 184 -6505.40 65536.40 0.00 88888.00 2007-07-03 06:32:02.625 184 -6505.40 68813.20 0.00 88888.00 2007-07-03 06:32:02.750 184 -5996.70 2172.82 0.00 88888.00 2007-07-03 06:32:02.875 184 -93041.30 49608.88 12340.25 88888.00 2007-07-03 06:32:03.000 184 -8143.80 67174.80 0.00 88888.00 2007-07-03 06:32:03.125 184 -6505.40 72090.00 0.00 88888.00 2007-07-03 06:32:03.250 184 -8143.80 68813.20 0.00 88888.00 2007-07-03 06:32:03.375 184 -8143.80 68813.20 0.00 88888.00 2007-07-03 06:32:03.500 184 -8143.80 70451.60 0.00 88888.00 2007-07-03 06:32:03.625 184 -9782.20 67174.80 0.00 88888.00 2007-07-03 06:32:03.750 184 -9292.70 2172.82 0.00 88888.00 2007-07-03 06:32:03.875 184 -93034.90 44693.70 12340.20 88888.00 2007-07-03 06:32:04.000 184 -3228.60 75366.80 0.00 88888.00 2007-07-03 06:32:04.125 184 -3228.60 72090.00 0.00 88888.00 2007-07-03 06:32:04.250 184 -4867.00 70451.60 0.00 88888.00 2007-07-03 06:32:04.375 184 -6505.40 73728.40 0.00 88888.00 2007-07-03 06:32:04.500 184 -8143.80 73728.40 0.00 88888.00 2007-07-03 06:32:04.625 184 -8143.80 72090.00 0.00 88888.00 2007-07-03 06:32:04.750 184 -5996.70 2172.82 0.00 88888.00 2007-07-03 06:32:04.875 184 -93028.50 46332.07 12340.30 88888.00 2007-07-03 06:32:05.000 184 -6505.40 73728.40 0.00 88888.00 2007-07-03 06:32:05.125 184 -6505.40 73728.40 0.00 88888.00 2007-07-03 06:32:05.250 184 -8143.80 75366.80 0.00 88888.00 2007-07-03 06:32:05.375 184 -8143.80 77005.20 0.00 88888.00 2007-07-03 06:32:05.500 184 -6505.40 75366.80 0.00 88888.00 2007-07-03 06:32:05.625 184 -8143.80 78643.60 0.00 88888.00 2007-07-03 06:32:05.750 184 -7782.30 2172.82 0.00 88888.00 2007-07-03 06:32:05.875 184 -93022.10 49608.85 12340.42 88888.00 2007-07-03 06:32:06.000 184 -8143.80 72090.00 0.00 88888.00 2007-07-03 06:32:06.125 184 -8143.80 70451.60 0.00 88888.00 2007-07-03 06:32:06.250 184 -8143.80 73728.40 0.00 88888.00 2007-07-03 06:32:06.375 184 -8143.80 72090.00 0.00 88888.00 2007-07-03 06:32:06.500 184 -9782.20 68813.20 0.00 88888.00 2007-07-03 06:32:06.625 184 -9782.20 65536.40 0.00 88888.00 2007-07-03 06:32:06.750 184 -9401.50 2172.82 0.00 88888.00 2007-07-03 06:32:06.875 184 -93015.70 47970.47 12340.30 88888.00 2007-07-03 06:32:07.000 184 -8143.80 70451.60 0.00 88888.00 2007-07-03 06:32:07.125 184 -8143.80 75366.80 0.00 88888.00 2007-07-03 06:32:07.250 184 -9782.20 77005.20 0.00 88888.00 2007-07-03 06:32:07.375 184 -9782.20 78643.60 0.00 88888.00 2007-07-03 06:32:07.500 184 -9782.20 77005.20 0.00 88888.00 2007-07-03 06:32:07.625 184 -8143.80 75366.80 0.00 88888.00 2007-07-03 06:32:07.750 184 -7769.50 2172.82 0.00 88888.00 2007-07-03 06:32:07.875 184 -93009.30 44693.70 12340.35 88888.00 2007-07-03 06:32:08.000 184 -6505.40 77005.20 0.00 88888.00 2007-07-03 06:32:08.125 184 -9782.20 78643.60 0.00 88888.00 2007-07-03 06:32:08.250 184 -11420.60 80282.00 0.00 88888.00 2007-07-03 06:32:08.375 184 -11420.60 78643.60 0.00 88888.00 2007-07-03 06:32:08.500 184 -11420.60 77005.20 0.00 88888.00 2007-07-03 06:32:08.625 184 -11420.60 73728.40 0.00 88888.00 2007-07-03 06:32:08.750 184 -11027.10 2172.82 0.00 88888.00 2007-07-03 06:32:08.875 184 -93002.90 49608.88 12340.27 88888.00 2007-07-03 06:32:09.000 184 -9782.20 70451.60 0.00 88888.00 2007-07-03 06:32:09.125 184 -9782.20 73728.40 0.00 88888.00 2007-07-03 06:32:09.250 184 -13059.00 77005.20 0.00 88888.00 2007-07-03 06:32:09.375 184 -11420.60 77005.20 0.00 88888.00 2007-07-03 06:32:09.500 184 -11420.60 73728.40 0.00 88888.00 2007-07-03 06:32:09.625 184 -11420.60 75366.80 0.00 88888.00 2007-07-03 06:32:09.750 184 -12537.50 2172.82 0.00 88888.00 2007-07-03 06:32:09.875 184 -92996.50 47970.45 12340.40 88888.00 2007-07-03 06:32:10.000 184 -9782.20 70451.60 0.00 88888.00 2007-07-03 06:32:10.125 184 -9782.20 70451.60 0.00 88888.00 2007-07-03 06:32:10.250 184 -9782.20 72090.00 0.00 88888.00 2007-07-03 06:32:10.375 184 -11420.60 72090.00 0.00 88888.00 2007-07-03 06:32:10.500 184 -11420.60 70451.60 0.00 88888.00 2007-07-03 06:32:10.625 184 -11420.60 72090.00 0.00 88888.00 2007-07-03 06:32:10.750 184 -9388.70 2172.82 0.00 88888.00 2007-07-03 06:32:10.875 184 -92990.10 46332.03 12340.33 88888.00 2007-07-03 06:32:11.000 184 -13059.00 77005.20 0.00 88888.00 2007-07-03 06:32:11.125 184 -14697.40 77005.20 0.00 88888.00 2007-07-03 06:32:11.250 184 -14697.40 80282.00 0.00 88888.00 2007-07-03 06:32:11.375 184 -13059.00 81920.40 0.00 88888.00 2007-07-03 06:32:11.500 184 -13059.00 78643.60 0.00 88888.00 2007-07-03 06:32:11.625 184 -13059.00 75366.80 0.00 88888.00 2007-07-03 06:32:11.750 184 -14252.70 2172.82 0.00 88888.00 2007-07-03 06:32:11.875 184 -92983.70 43055.22 12340.33 88888.00 2007-07-03 06:32:12.000 184 -13059.00 67174.80 0.00 88888.00 2007-07-03 06:32:12.125 184 -13059.00 67174.80 0.00 88888.00 2007-07-03 06:32:12.250 184 -13059.00 68813.20 0.00 88888.00 2007-07-03 06:32:12.375 184 -13059.00 70451.60 0.00 88888.00 2007-07-03 06:32:12.500 184 -14697.40 68813.20 0.00 88888.00 2007-07-03 06:32:12.625 184 -14697.40 68813.20 0.00 88888.00 2007-07-03 06:32:12.750 184 -14105.50 2172.82 0.00 88888.00 2007-07-03 06:32:12.875 184 -92977.30 44693.65 12340.27 88888.00 2007-07-03 06:32:13.000 184 -14697.40 73728.40 0.00 88888.00 2007-07-03 06:32:13.125 184 -11420.60 72090.00 0.00 88888.00 2007-07-03 06:32:13.250 184 -13059.00 72090.00 0.00 88888.00 2007-07-03 06:32:13.375 184 -13059.00 77005.20 0.00 88888.00 2007-07-03 06:32:13.500 184 -13059.00 77005.20 0.00 88888.00 2007-07-03 06:32:13.625 184 -14697.40 75366.80 0.00 88888.00 2007-07-03 06:32:13.750 184 -14534.30 2172.82 0.00 88888.00 2007-07-03 06:32:13.875 184 -92970.90 46332.05 12340.35 88888.00 2007-07-03 06:32:14.000 184 -14697.40 72090.00 0.00 88888.00 2007-07-03 06:32:14.125 184 -13059.00 73728.40 0.00 88888.00 2007-07-03 06:32:14.250 184 -13059.00 80282.00 0.00 88888.00 2007-07-03 06:32:14.375 184 -11420.60 85197.20 0.00 88888.00 2007-07-03 06:32:14.500 184 -11420.60 80282.00 0.00 88888.00 2007-07-03 06:32:14.625 184 -13059.00 80282.00 0.00 88888.00 2007-07-03 06:32:14.750 184 -14476.70 2172.82 0.00 88888.00 2007-07-03 06:32:14.875 184 -92964.50 46332.10 12340.45 88888.00 2007-07-03 06:32:15.000 184 -14697.40 77005.20 0.00 88888.00 2007-07-03 06:32:15.125 184 -14697.40 73728.40 0.00 88888.00 2007-07-03 06:32:15.250 184 -11420.60 75366.80 0.00 88888.00 2007-07-03 06:32:15.375 184 -13059.00 77005.20 0.00 88888.00 2007-07-03 06:32:15.500 184 -14697.40 73728.40 0.00 88888.00 2007-07-03 06:32:15.625 184 -16335.80 70451.60 0.00 88888.00 2007-07-03 06:32:15.750 184 -17721.50 2172.82 0.00 88888.00 2007-07-03 06:32:15.875 184 -92958.10 46332.07 12340.30 88888.00 2007-07-03 06:32:16.000 184 -16335.80 72090.00 0.00 88888.00 2007-07-03 06:32:16.125 184 -16335.80 73728.40 0.00 88888.00 2007-07-03 06:32:16.250 184 -17974.20 75366.80 0.00 88888.00 2007-07-03 06:32:16.375 184 -16335.80 75366.80 0.00 88888.00 2007-07-03 06:32:16.500 184 -16335.80 77005.20 0.00 88888.00 2007-07-03 06:32:16.625 184 -17974.20 83558.80 0.00 88888.00 2007-07-03 06:32:16.750 184 -14348.70 2172.82 0.00 88888.00 2007-07-03 06:32:16.875 184 -92951.70 44693.68 12340.42 88888.00 2007-07-03 06:32:17.000 184 -14697.40 75366.80 0.00 88888.00 2007-07-03 06:32:17.125 184 -14697.40 78643.60 0.00 88888.00 2007-07-03 06:32:17.250 184 -13059.00 80282.00 0.00 88888.00 2007-07-03 06:32:17.375 184 -14697.40 77005.20 0.00 88888.00 2007-07-03 06:32:17.500 184 -14697.40 81920.40 0.00 88888.00 2007-07-03 06:32:17.625 184 -13059.00 88474.00 0.00 88888.00 2007-07-03 06:32:17.750 184 -14713.50 2172.82 0.00 88888.00 2007-07-03 06:32:17.875 184 -92945.30 47970.47 12340.58 88888.00 2007-07-03 06:32:18.000 184 -16335.80 88474.00 0.00 88888.00 2007-07-03 06:32:18.125 184 -17974.20 85197.20 0.00 88888.00 2007-07-03 06:32:18.250 184 -17974.20 85197.20 0.00 88888.00 2007-07-03 06:32:18.375 184 -19612.60 83558.80 0.00 88888.00 2007-07-03 06:32:18.500 184 -17974.20 83558.80 0.00 88888.00 2007-07-03 06:32:18.625 184 -14697.40 85197.20 0.00 88888.00 2007-07-03 06:32:18.750 184 -14451.10 2172.82 0.00 88888.00 2007-07-03 06:32:18.875 184 -92938.90 46332.05 12340.48 88888.00 2007-07-03 06:32:19.000 184 -14697.40 83558.80 0.00 88888.00 2007-07-03 06:32:19.125 184 -14697.40 78643.60 0.00 88888.00 2007-07-03 06:32:19.250 184 -14697.40 77005.20 0.00 88888.00 2007-07-03 06:32:19.375 184 -13059.00 85197.20 0.00 88888.00 2007-07-03 06:32:19.500 184 -13059.00 86835.60 0.00 88888.00 2007-07-03 06:32:19.625 184 -16335.80 85197.20 0.00 88888.00 2007-07-03 06:32:19.750 184 -17657.50 2172.82 0.00 88888.00 2007-07-03 06:32:19.875 184 -92932.50 46332.07 12340.58 88888.00 2007-07-03 06:32:20.000 184 -16335.80 91750.80 0.00 88888.00 2007-07-03 06:32:20.125 184 -17974.20 90112.40 0.00 88888.00 2007-07-03 06:32:20.250 184 -16335.80 93389.20 0.00 88888.00 2007-07-03 06:32:20.375 184 -13059.00 91750.80 0.00 88888.00 2007-07-03 06:32:20.500 184 -13059.00 91750.80 0.00 88888.00 2007-07-03 06:32:20.625 184 -16335.80 88474.00 0.00 88888.00 2007-07-03 06:32:20.750 184 -16108.70 2172.82 0.00 88888.00 2007-07-03 06:32:20.875 184 -92926.10 43055.25 12340.55 88888.00 2007-07-03 06:32:21.000 184 -17974.20 81920.40 0.00 88888.00 2007-07-03 06:32:21.125 184 -17974.20 81920.40 0.00 88888.00 2007-07-03 06:32:21.250 184 -17974.20 83558.80 0.00 88888.00 2007-07-03 06:32:21.375 184 -16335.80 83558.80 0.00 88888.00 2007-07-03 06:32:21.500 184 -17974.20 83558.80 0.00 88888.00 2007-07-03 06:32:21.625 184 -17974.20 81920.40 0.00 88888.00 2007-07-03 06:32:21.750 184 -14451.10 2172.82 0.00 88888.00 2007-07-03 06:32:21.875 184 -92919.70 43055.28 12340.48 88888.00 2007-07-03 06:32:22.000 184 -13059.00 75366.80 0.00 88888.00 2007-07-03 06:32:22.125 184 -13059.00 78643.60 0.00 88888.00 2007-07-03 06:32:22.250 184 -11420.60 80282.00 0.00 88888.00 2007-07-03 06:32:22.375 184 -14697.40 80282.00 0.00 88888.00 2007-07-03 06:32:22.500 184 -16335.80 73728.40 0.00 88888.00 2007-07-03 06:32:22.625 184 -16335.80 75366.80 0.00 88888.00 2007-07-03 06:32:22.750 184 -14527.90 2172.82 0.00 88888.00 2007-07-03 06:32:22.875 184 -92913.30 46332.05 12340.42 88888.00 2007-07-03 06:32:23.000 184 -14697.40 80282.00 0.00 88888.00 2007-07-03 06:32:23.125 184 -16335.80 80282.00 0.00 88888.00 2007-07-03 06:32:23.250 184 -17974.20 78643.60 0.00 88888.00 2007-07-03 06:32:23.375 184 -19612.60 83558.80 0.00 88888.00 2007-07-03 06:32:23.500 184 -17974.20 88474.00 0.00 88888.00 2007-07-03 06:32:23.625 184 -16335.80 85197.20 0.00 88888.00 2007-07-03 06:32:23.750 184 -14483.10 2172.82 0.00 88888.00 2007-07-03 06:32:23.875 184 -92906.90 43055.25 12340.50 88888.00 2007-07-03 06:32:24.000 184 -17974.20 81920.40 0.00 88888.00 2007-07-03 06:32:24.125 184 -16335.80 85197.20 0.00 88888.00 2007-07-03 06:32:24.250 184 -17974.20 85197.20 0.00 88888.00 2007-07-03 06:32:24.375 184 -17974.20 85197.20 0.00 88888.00 2007-07-03 06:32:24.500 184 -17974.20 86835.60 0.00 88888.00 2007-07-03 06:32:24.625 184 -16335.80 88474.00 0.00 88888.00 2007-07-03 06:32:24.750 184 -16134.30 2172.82 0.00 88888.00 2007-07-03 06:32:24.875 184 -92900.50 46332.07 12340.50 88888.00 2007-07-03 06:32:25.000 184 -16335.80 78643.60 0.00 88888.00 2007-07-03 06:32:25.125 184 -11420.60 81920.40 0.00 88888.00 2007-07-03 06:32:25.250 184 -11420.60 81920.40 0.00 88888.00 2007-07-03 06:32:25.375 184 -11420.60 81920.40 0.00 88888.00 2007-07-03 06:32:25.500 184 -14697.40 80282.00 0.00 88888.00 2007-07-03 06:32:25.625 184 -13059.00 80282.00 0.00 88888.00 2007-07-03 06:32:25.750 184 -14508.70 2172.82 0.00 88888.00 2007-07-03 06:32:25.875 184 -92894.10 44693.70 12340.42 88888.00 2007-07-03 06:32:26.000 184 -16335.80 78643.60 0.00 88888.00 2007-07-03 06:32:26.125 184 -16335.80 80282.00 0.00 88888.00 2007-07-03 06:32:26.250 184 -17974.20 80282.00 0.00 88888.00 2007-07-03 06:32:26.375 184 -17974.20 75366.80 0.00 88888.00 2007-07-03 06:32:26.500 184 -17974.20 75366.80 0.00 88888.00 2007-07-03 06:32:26.625 184 -16335.80 78643.60 0.00 88888.00 2007-07-03 06:32:26.750 184 -14361.50 2172.82 0.00 88888.00 2007-07-03 06:32:26.875 184 -92887.70 44693.62 12340.45 88888.00 2007-07-03 06:32:27.000 184 -14697.40 77005.20 0.00 88888.00 2007-07-03 06:32:27.125 184 -13059.00 77005.20 0.00 88888.00 2007-07-03 06:32:27.250 184 -14697.40 75366.80 0.00 88888.00 2007-07-03 06:32:27.375 184 -16335.80 75366.80 0.00 88888.00 2007-07-03 06:32:27.500 184 -16335.80 77005.20 0.00 88888.00 2007-07-03 06:32:27.625 184 -16335.80 75366.80 0.00 88888.00 2007-07-03 06:32:27.750 184 -14367.90 2172.82 0.00 88888.00 2007-07-03 06:32:27.875 184 -92881.30 46332.07 12340.33 88888.00 2007-07-03 06:32:28.000 184 -13059.00 75366.80 0.00 88888.00 2007-07-03 06:32:28.125 184 -14697.40 75366.80 0.00 88888.00 2007-07-03 06:32:28.250 184 -14697.40 77005.20 0.00 88888.00 2007-07-03 06:32:28.375 184 -13059.00 80282.00 0.00 88888.00 2007-07-03 06:32:28.500 184 -11420.60 78643.60 0.00 88888.00 2007-07-03 06:32:28.625 184 -13059.00 73728.40 0.00 88888.00 2007-07-03 06:32:28.750 184 -16179.10 2172.82 0.00 88888.00 2007-07-03 06:32:28.875 184 -92874.90 46332.07 12340.27 88888.00 2007-07-03 06:32:29.000 184 -14697.40 75366.80 0.00 88888.00 2007-07-03 06:32:29.125 184 -14697.40 78643.60 0.00 88888.00 2007-07-03 06:32:29.250 184 -13059.00 77005.20 0.00 88888.00 2007-07-03 06:32:29.375 184 -16335.80 73728.40 0.00 88888.00 2007-07-03 06:32:29.500 184 -16335.80 77005.20 0.00 88888.00 2007-07-03 06:32:29.625 184 -14697.40 81920.40 0.00 88888.00 2007-07-03 06:32:29.750 184 -16012.70 2172.82 0.00 88888.00 2007-07-03 06:32:29.875 184 -92868.50 44693.62 12340.42 88888.00 2007-07-03 06:32:30.000 184 -14697.40 80282.00 0.00 88888.00 2007-07-03 06:32:30.125 184 -11420.60 83558.80 0.00 88888.00 2007-07-03 06:32:30.250 184 -11420.60 78643.60 0.00 88888.00 2007-07-03 06:32:30.375 184 -13059.00 81920.40 0.00 88888.00 2007-07-03 06:32:30.500 184 -14697.40 83558.80 0.00 88888.00 2007-07-03 06:32:30.625 184 -16335.80 81920.40 0.00 88888.00 2007-07-03 06:32:30.750 184 -12767.90 2172.82 0.00 88888.00 2007-07-03 06:32:30.875 184 -92862.10 47970.47 12340.45 88888.00 2007-07-03 06:32:31.000 184 -13059.00 80282.00 0.00 88888.00 2007-07-03 06:32:31.125 184 -13059.00 81920.40 0.00 88888.00 2007-07-03 06:32:31.250 184 -13059.00 83558.80 0.00 88888.00 2007-07-03 06:32:31.375 184 -14697.40 83558.80 0.00 88888.00 2007-07-03 06:32:31.500 184 -17974.20 81920.40 0.00 88888.00 2007-07-03 06:32:31.625 184 -16335.80 80282.00 0.00 88888.00 2007-07-03 06:32:31.750 184 -17798.30 2172.82 0.00 88888.00 2007-07-03 06:32:31.875 184 -92855.70 46332.03 12340.38 88888.00 2007-07-03 06:32:32.000 184 -19612.60 75366.80 0.00 88888.00 2007-07-03 06:32:32.125 184 -16335.80 73728.40 0.00 88888.00 2007-07-03 06:32:32.250 184 -17974.20 73728.40 0.00 88888.00 2007-07-03 06:32:32.375 184 -19612.60 77005.20 0.00 88888.00 2007-07-03 06:32:32.500 184 -16335.80 75366.80 0.00 88888.00 2007-07-03 06:32:32.625 184 -16335.80 72090.00 0.00 88888.00 2007-07-03 06:32:32.750 184 -14419.10 2172.82 0.00 88888.00 2007-07-03 06:32:32.875 184 -92849.30 46332.05 12340.35 88888.00 2007-07-03 06:32:33.000 184 -11420.60 77005.20 0.00 88888.00 2007-07-03 06:32:33.125 184 -11420.60 78643.60 0.00 88888.00 2007-07-03 06:32:33.250 184 -13059.00 80282.00 0.00 88888.00 2007-07-03 06:32:33.375 184 -13059.00 77005.20 0.00 88888.00 2007-07-03 06:32:33.500 184 -14697.40 75366.80 0.00 88888.00 2007-07-03 06:32:33.625 184 -17974.20 77005.20 0.00 88888.00 2007-07-03 06:32:33.750 184 -16044.70 2172.82 0.00 88888.00 2007-07-03 06:32:33.875 184 -92842.90 46332.05 12340.48 88888.00 2007-07-03 06:32:34.000 184 -16335.80 81920.40 0.00 88888.00 2007-07-03 06:32:34.125 184 -14697.40 83558.80 0.00 88888.00 2007-07-03 06:32:34.250 184 -17974.20 83558.80 0.00 88888.00 2007-07-03 06:32:34.375 184 -17974.20 83558.80 0.00 88888.00 2007-07-03 06:32:34.500 184 -19612.60 83558.80 0.00 88888.00 2007-07-03 06:32:34.625 184 -17974.20 83558.80 0.00 88888.00 2007-07-03 06:32:34.750 184 -17676.70 2172.82 0.00 88888.00 2007-07-03 06:32:34.875 184 -92836.50 47970.45 12340.50 88888.00 2007-07-03 06:32:35.000 184 -14697.40 85197.20 0.00 88888.00 2007-07-03 06:32:35.125 184 -13059.00 81920.40 0.00 88888.00 2007-07-03 06:32:35.250 184 -14697.40 81920.40 0.00 88888.00 2007-07-03 06:32:35.375 184 -14697.40 78643.60 0.00 88888.00 2007-07-03 06:32:35.500 184 -14697.40 75366.80 0.00 88888.00 2007-07-03 06:32:35.625 184 -16335.80 78643.60 0.00 88888.00 2007-07-03 06:32:35.750 184 -14527.90 2172.82 0.00 88888.00 2007-07-03 06:32:35.875 184 -92830.10 46332.07 12340.35 88888.00 2007-07-03 06:32:36.000 184 -16335.80 68813.20 0.00 88888.00 2007-07-03 06:32:36.125 184 -14697.40 70451.60 0.00 88888.00 2007-07-03 06:32:36.250 184 -14697.40 68813.20 0.00 88888.00 2007-07-03 06:32:36.375 184 -14697.40 67174.80 0.00 88888.00 2007-07-03 06:32:36.500 184 -13059.00 68813.20 0.00 88888.00 2007-07-03 06:32:36.625 184 -13059.00 67174.80 0.00 88888.00 2007-07-03 06:32:36.750 184 -14425.50 2172.82 0.00 88888.00 2007-07-03 06:32:36.875 184 -92823.70 44693.70 12340.25 88888.00 2007-07-03 06:32:37.000 184 -17974.20 67174.80 0.00 88888.00 2007-07-03 06:32:37.125 184 -17974.20 72090.00 0.00 88888.00 2007-07-03 06:32:37.250 184 -16335.80 73728.40 0.00 88888.00 2007-07-03 06:32:37.375 184 -13059.00 73728.40 0.00 88888.00 2007-07-03 06:32:37.500 184 -14697.40 72090.00 0.00 88888.00 2007-07-03 06:32:37.625 184 -16335.80 70451.60 0.00 88888.00 2007-07-03 06:32:37.750 184 -19334.30 2172.82 0.00 88888.00 2007-07-03 06:32:37.875 184 -92817.30 44693.68 12340.30 88888.00 2007-07-03 06:32:38.000 184 -14697.40 75366.80 0.00 88888.00 2007-07-03 06:32:38.125 184 -19612.60 73728.40 0.00 88888.00 2007-07-03 06:32:38.250 184 -17974.20 73728.40 0.00 88888.00 2007-07-03 06:32:38.375 184 -16335.80 77005.20 0.00 88888.00 2007-07-03 06:32:38.500 184 -17974.20 75366.80 0.00 88888.00 2007-07-03 06:32:38.625 184 -17974.20 73728.40 0.00 88888.00 2007-07-03 06:32:38.750 184 -17644.70 2172.82 0.00 88888.00 2007-07-03 06:32:38.875 184 -92810.90 44693.65 12340.33 88888.00 2007-07-03 06:32:39.000 184 -21251.00 68813.20 0.00 88888.00 2007-07-03 06:32:39.125 184 -17974.20 70451.60 0.00 88888.00 2007-07-03 06:32:39.250 184 -17974.20 77005.20 0.00 88888.00 2007-07-03 06:32:39.375 184 -17974.20 77005.20 0.00 88888.00 2007-07-03 06:32:39.500 184 -17974.20 70451.60 0.00 88888.00 2007-07-03 06:32:39.625 184 -17974.20 68813.20 0.00 88888.00 2007-07-03 06:32:39.750 184 -16019.10 2172.82 0.00 88888.00 2007-07-03 06:32:39.875 184 -92804.50 46332.07 12340.33 88888.00 2007-07-03 06:32:40.000 184 -14697.40 67174.80 0.00 88888.00 2007-07-03 06:32:40.125 184 -14697.40 65536.40 0.00 88888.00 2007-07-03 06:32:40.250 184 -16335.80 72090.00 0.00 88888.00 2007-07-03 06:32:40.375 184 -16335.80 75366.80 0.00 88888.00 2007-07-03 06:32:40.500 184 -16335.80 70451.60 0.00 88888.00 2007-07-03 06:32:40.625 184 -16335.80 65536.40 0.00 88888.00 2007-07-03 06:32:40.750 184 -15999.90 2172.82 0.00 88888.00 2007-07-03 06:32:40.875 184 -92798.10 46332.07 12340.15 88888.00 2007-07-03 06:32:41.000 184 -16335.80 68813.20 0.00 88888.00 2007-07-03 06:32:41.125 184 -13059.00 75366.80 0.00 88888.00 2007-07-03 06:32:41.250 184 -14697.40 72090.00 0.00 88888.00 2007-07-03 06:32:41.375 184 -19612.60 65536.40 0.00 88888.00 2007-07-03 06:32:41.500 184 -21251.00 68813.20 0.00 88888.00 2007-07-03 06:32:41.625 184 -19612.60 70451.60 0.00 88888.00 2007-07-03 06:32:41.750 184 -19308.70 2172.82 0.00 88888.00 2007-07-03 06:32:41.875 184 -92791.70 46332.05 12340.25 88888.00 2007-07-03 06:32:42.000 184 -16335.80 73728.40 0.00 88888.00 2007-07-03 06:32:42.125 184 -16335.80 68813.20 0.00 88888.00 2007-07-03 06:32:42.250 184 -17974.20 67174.80 0.00 88888.00 2007-07-03 06:32:42.375 184 -19612.60 67174.80 0.00 88888.00 2007-07-03 06:32:42.500 184 -19612.60 72090.00 0.00 88888.00 2007-07-03 06:32:42.625 184 -17974.20 77005.20 0.00 88888.00 2007-07-03 06:32:42.750 184 -16172.70 2172.82 0.00 88888.00 2007-07-03 06:32:42.875 184 -92785.30 44693.68 12340.33 88888.00 2007-07-03 06:32:43.000 184 -21251.00 72090.00 0.00 88888.00 2007-07-03 06:32:43.125 184 -17974.20 75366.80 0.00 88888.00 2007-07-03 06:32:43.250 184 -19612.60 75366.80 0.00 88888.00 2007-07-03 06:32:43.375 184 -19612.60 72090.00 0.00 88888.00 2007-07-03 06:32:43.500 184 -21251.00 73728.40 0.00 88888.00 2007-07-03 06:32:43.625 184 -22889.40 75366.80 0.00 88888.00 2007-07-03 06:32:43.750 184 -22534.30 2172.82 0.00 88888.00 2007-07-03 06:32:43.875 184 -92778.90 44693.70 12340.38 88888.00 2007-07-03 06:32:44.000 184 -19612.60 77005.20 0.00 88888.00 2007-07-03 06:32:44.125 184 -17974.20 80282.00 0.00 88888.00 2007-07-03 06:32:44.250 184 -19612.60 78643.60 0.00 88888.00 2007-07-03 06:32:44.375 184 -21251.00 83558.80 0.00 88888.00 2007-07-03 06:32:44.500 184 -21251.00 81920.40 0.00 88888.00 2007-07-03 06:32:44.625 184 -21251.00 78643.60 0.00 88888.00 2007-07-03 06:32:44.750 184 -19430.30 2172.82 0.00 88888.00 2007-07-03 06:32:44.875 184 -92772.50 46332.10 12340.42 88888.00 2007-07-03 06:32:45.000 184 -22889.40 75366.80 0.00 88888.00 2007-07-03 06:32:45.125 184 -19612.60 75366.80 0.00 88888.00 2007-07-03 06:32:45.250 184 -21251.00 73728.40 0.00 88888.00 2007-07-03 06:32:45.375 184 -22889.40 73728.40 0.00 88888.00 2007-07-03 06:32:45.500 184 -21251.00 75366.80 0.00 88888.00 2007-07-03 06:32:45.625 184 -21251.00 77005.20 0.00 88888.00 2007-07-03 06:32:45.750 184 -22745.50 2172.82 0.00 88888.00 2007-07-03 06:32:45.875 184 -92766.10 47970.50 12340.38 88888.00 2007-07-03 06:32:46.000 184 -22889.40 70451.60 0.00 88888.00 2007-07-03 06:32:46.125 184 -21251.00 70451.60 0.00 88888.00 2007-07-03 06:32:46.250 184 -19612.60 68813.20 0.00 88888.00 2007-07-03 06:32:46.375 184 -21251.00 72090.00 0.00 88888.00 2007-07-03 06:32:46.500 184 -21251.00 73728.40 0.00 88888.00 2007-07-03 06:32:46.625 184 -22889.40 72090.00 0.00 88888.00 2007-07-03 06:32:46.750 184 -22899.10 2172.82 0.00 88888.00 2007-07-03 06:32:46.875 184 -92759.70 46332.07 12340.38 88888.00 2007-07-03 06:32:47.000 184 -22889.40 78643.60 0.00 88888.00 2007-07-03 06:32:47.125 184 -21251.00 83558.80 0.00 88888.00 2007-07-03 06:32:47.250 184 -22889.40 80282.00 0.00 88888.00 2007-07-03 06:32:47.375 184 -24527.80 75366.80 0.00 88888.00 2007-07-03 06:32:47.500 184 -22889.40 75366.80 0.00 88888.00 2007-07-03 06:32:47.625 184 -22889.40 80282.00 0.00 88888.00 2007-07-03 06:32:47.750 184 -21113.50 2172.82 0.00 88888.00 2007-07-03 06:32:47.875 184 -92753.30 49608.82 12340.45 88888.00 2007-07-03 06:32:48.000 184 -21251.00 81920.40 0.00 88888.00 2007-07-03 06:32:48.125 184 -21251.00 83558.80 0.00 88888.00 2007-07-03 06:32:48.250 184 -22889.40 77005.20 0.00 88888.00 2007-07-03 06:32:48.375 184 -24527.80 77005.20 0.00 88888.00 2007-07-03 06:32:48.500 184 -24527.80 78643.60 0.00 88888.00 2007-07-03 06:32:48.625 184 -22889.40 80282.00 0.00 88888.00 2007-07-03 06:32:48.750 184 -21273.50 2172.82 0.00 88888.00 2007-07-03 06:32:48.875 184 -92746.90 49608.85 12340.40 88888.00 2007-07-03 06:32:49.000 184 -22889.40 78643.60 0.00 88888.00 2007-07-03 06:32:49.125 184 -22889.40 81920.40 0.00 88888.00 2007-07-03 06:32:49.250 184 -21251.00 85197.20 0.00 88888.00 2007-07-03 06:32:49.375 184 -21251.00 83558.80 0.00 88888.00 2007-07-03 06:32:49.500 184 -22889.40 77005.20 0.00 88888.00 2007-07-03 06:32:49.625 184 -24527.80 75366.80 0.00 88888.00 2007-07-03 06:32:49.750 184 -24537.50 2172.82 0.00 88888.00 2007-07-03 06:32:49.875 184 -92740.50 44693.68 12340.42 88888.00 2007-07-03 06:32:50.000 184 -24527.80 75366.80 0.00 88888.00 2007-07-03 06:32:50.125 184 -22889.40 77005.20 0.00 88888.00 2007-07-03 06:32:50.250 184 -24527.80 80282.00 0.00 88888.00 2007-07-03 06:32:50.375 184 -26166.20 83558.80 0.00 88888.00 2007-07-03 06:32:50.500 184 -26166.20 85197.20 0.00 88888.00 2007-07-03 06:32:50.625 184 -26166.20 83558.80 0.00 88888.00 2007-07-03 06:32:50.750 184 -26060.70 2172.82 0.00 88888.00 2007-07-03 06:32:50.875 184 -92734.10 46332.15 12340.45 88888.00 2007-07-03 06:32:51.000 184 -22889.40 83558.80 0.00 88888.00 2007-07-03 06:32:51.125 184 -22889.40 88474.00 0.00 88888.00 2007-07-03 06:32:51.250 184 -22889.40 88474.00 0.00 88888.00 2007-07-03 06:32:51.375 184 -24527.80 88474.00 0.00 88888.00 2007-07-03 06:32:51.500 184 -26166.20 88474.00 0.00 88888.00 2007-07-03 06:32:51.625 184 -24527.80 86835.60 0.00 88888.00 2007-07-03 06:32:51.750 184 -26175.90 2172.82 0.00 88888.00 2007-07-03 06:32:51.875 184 -92727.70 44693.68 12340.55 88888.00 2007-07-03 06:32:52.000 184 -24527.80 86835.60 0.00 88888.00 2007-07-03 06:32:52.125 184 -26166.20 86835.60 0.00 88888.00 2007-07-03 06:32:52.250 184 -26166.20 85197.20 0.00 88888.00 2007-07-03 06:32:52.375 184 -24527.80 85197.20 0.00 88888.00 2007-07-03 06:32:52.500 184 -24527.80 83558.80 0.00 88888.00 2007-07-03 06:32:52.625 184 -24527.80 81920.40 0.00 88888.00 2007-07-03 06:32:52.750 184 -24563.10 2172.82 0.00 88888.00 2007-07-03 06:32:52.875 184 -92721.30 46332.07 12340.40 88888.00 2007-07-03 06:32:53.000 184 -29443.00 80282.00 0.00 88888.00 2007-07-03 06:32:53.125 184 -27804.60 80282.00 0.00 88888.00 2007-07-03 06:32:53.250 184 -27804.60 80282.00 0.00 88888.00 2007-07-03 06:32:53.375 184 -27804.60 75366.80 0.00 88888.00 2007-07-03 06:32:53.500 184 -26166.20 75366.80 0.00 88888.00 2007-07-03 06:32:53.625 184 -26166.20 81920.40 0.00 88888.00 2007-07-03 06:32:53.750 184 -26150.30 2172.82 0.00 88888.00 2007-07-03 06:32:53.875 184 -92714.90 47970.45 12340.50 88888.00 2007-07-03 06:32:54.000 184 -24527.80 81920.40 0.00 88888.00 2007-07-03 06:32:54.125 184 -21251.00 81920.40 0.00 88888.00 2007-07-03 06:32:54.250 184 -24527.80 83558.80 0.00 88888.00 2007-07-03 06:32:54.375 184 -24527.80 81920.40 0.00 88888.00 2007-07-03 06:32:54.500 184 -24527.80 81920.40 0.00 88888.00 2007-07-03 06:32:54.625 184 -26166.20 81920.40 0.00 88888.00 2007-07-03 06:32:54.750 184 -26150.30 2172.82 0.00 88888.00 2007-07-03 06:32:54.875 184 -92708.50 47970.43 12340.52 88888.00 2007-07-03 06:32:55.000 184 -26166.20 86835.60 0.00 88888.00 2007-07-03 06:32:55.125 184 -26166.20 90112.40 0.00 88888.00 2007-07-03 06:32:55.250 184 -27804.60 93389.20 0.00 88888.00 2007-07-03 06:32:55.375 184 -27804.60 93389.20 0.00 88888.00 2007-07-03 06:32:55.500 184 -27804.60 96666.00 0.00 88888.00 2007-07-03 06:32:55.625 184 -27804.60 91750.80 0.00 88888.00 2007-07-03 06:32:55.750 184 -27782.30 2172.82 0.00 88888.00 2007-07-03 06:32:55.875 184 -92702.10 47970.45 12340.60 88888.00 2007-07-03 06:32:56.000 184 -24527.80 85197.20 0.00 88888.00 2007-07-03 06:32:56.125 184 -26166.20 86835.60 0.00 88888.00 2007-07-03 06:32:56.250 184 -27804.60 85197.20 0.00 88888.00 2007-07-03 06:32:56.375 184 -29443.00 86835.60 0.00 88888.00 2007-07-03 06:32:56.500 184 -27804.60 91750.80 0.00 88888.00 2007-07-03 06:32:56.625 184 -27804.60 85197.20 0.00 88888.00 2007-07-03 06:32:56.750 184 -27795.10 2172.82 0.00 88888.00 2007-07-03 06:32:56.875 184 -92695.70 46332.05 12340.48 88888.00 2007-07-03 06:32:57.000 184 -26166.20 93389.20 0.00 88888.00 2007-07-03 06:32:57.125 184 -26166.20 96666.00 0.00 88888.00 2007-07-03 06:32:57.250 184 -27804.60 95027.60 0.00 88888.00 2007-07-03 06:32:57.375 184 -27804.60 91750.80 0.00 88888.00 2007-07-03 06:32:57.500 184 -26166.20 88474.00 0.00 88888.00 2007-07-03 06:32:57.625 184 -24527.80 91750.80 0.00 88888.00 2007-07-03 06:32:57.750 184 -27827.10 2172.82 0.00 88888.00 2007-07-03 06:32:57.875 184 -92689.30 46332.07 12340.58 88888.00 2007-07-03 06:32:58.000 184 -29443.00 85197.20 0.00 88888.00 2007-07-03 06:32:58.125 184 -29443.00 85197.20 0.00 88888.00 2007-07-03 06:32:58.250 184 -31081.40 85197.20 0.00 88888.00 2007-07-03 06:32:58.375 184 -27804.60 88474.00 0.00 88888.00 2007-07-03 06:32:58.500 184 -24527.80 86835.60 0.00 88888.00 2007-07-03 06:32:58.625 184 -26166.20 86835.60 0.00 88888.00 2007-07-03 06:32:58.750 184 -26131.10 2172.82 0.00 88888.00 2007-07-03 06:32:58.875 184 -92682.90 43055.28 12340.58 88888.00 2007-07-03 06:32:59.000 184 -27804.60 83558.80 0.00 88888.00 2007-07-03 06:32:59.125 184 -29443.00 86835.60 0.00 88888.00 2007-07-03 06:32:59.250 184 -29443.00 85197.20 0.00 88888.00 2007-07-03 06:32:59.375 184 -29443.00 81920.40 0.00 88888.00 2007-07-03 06:32:59.500 184 -29443.00 85197.20 0.00 88888.00 2007-07-03 06:32:59.625 184 -27804.60 86835.60 0.00 88888.00 2007-07-03 06:32:59.750 184 -27820.70 2172.82 0.00 88888.00 2007-07-03 06:32:59.875 184 -92676.50 46332.05 12340.60 88888.00 2007-07-03 06:33:00.000 184 -27804.60 88474.00 0.00 88888.00 2007-07-03 06:33:00.125 184 -29443.00 91750.80 0.00 88888.00 2007-07-03 06:33:00.250 184 -29443.00 90112.40 0.00 88888.00 2007-07-03 06:33:00.375 184 -29443.00 93389.20 0.00 88888.00 2007-07-03 06:33:00.500 184 -29443.00 93389.20 0.00 88888.00 2007-07-03 06:33:00.625 184 -29443.00 90112.40 0.00 88888.00 2007-07-03 06:33:00.750 184 -29439.90 2172.82 0.00 88888.00 2007-07-03 06:33:00.875 184 -92670.10 46332.12 12340.58 88888.00 2007-07-03 06:33:01.000 184 -27804.60 90112.40 0.00 88888.00 2007-07-03 06:33:01.125 184 -26166.20 91750.80 0.00 88888.00 2007-07-03 06:33:01.250 184 -27804.60 88474.00 0.00 88888.00 2007-07-03 06:33:01.375 184 -29443.00 81920.40 0.00 88888.00 2007-07-03 06:33:01.500 184 -27804.60 83558.80 0.00 88888.00 2007-07-03 06:33:01.625 184 -29443.00 85197.20 0.00 88888.00 2007-07-03 06:33:01.750 184 -29311.90 2172.82 0.00 88888.00 2007-07-03 06:33:01.875 184 -92663.70 47970.43 12340.50 88888.00 2007-07-03 06:33:02.000 184 -29443.00 86835.60 0.00 88888.00 2007-07-03 06:33:02.125 184 -27804.60 91750.80 0.00 88888.00 2007-07-03 06:33:02.250 184 -27804.60 93389.20 0.00 88888.00 2007-07-03 06:33:02.375 184 -27804.60 91750.80 0.00 88888.00 2007-07-03 06:33:02.500 184 -27804.60 90112.40 0.00 88888.00 2007-07-03 06:33:02.625 184 -27804.60 86835.60 0.00 88888.00 2007-07-03 06:33:02.750 184 -29318.30 2172.82 0.00 88888.00 2007-07-03 06:33:02.875 184 -92657.30 43055.28 12340.52 88888.00 2007-07-03 06:33:03.000 184 -29443.00 88474.00 0.00 88888.00 2007-07-03 06:33:03.125 184 -31081.40 85197.20 0.00 88888.00 2007-07-03 06:33:03.250 184 -31081.40 81920.40 0.00 88888.00 2007-07-03 06:33:03.375 184 -29443.00 83558.80 0.00 88888.00 2007-07-03 06:33:03.500 184 -31081.40 85197.20 0.00 88888.00 2007-07-03 06:33:03.625 184 -31081.40 88474.00 0.00 88888.00 2007-07-03 06:33:03.750 184 -29350.30 2172.82 0.00 88888.00 2007-07-03 06:33:03.875 184 -92650.90 46332.07 12340.58 88888.00 2007-07-03 06:33:04.000 184 -29443.00 88474.00 0.00 88888.00 2007-07-03 06:33:04.125 184 -29443.00 86835.60 0.00 88888.00 2007-07-03 06:33:04.250 184 -29443.00 83558.80 0.00 88888.00 2007-07-03 06:33:04.375 184 -29443.00 81920.40 0.00 88888.00 2007-07-03 06:33:04.500 184 -29443.00 81920.40 0.00 88888.00 2007-07-03 06:33:04.625 184 -29443.00 85197.20 0.00 88888.00 2007-07-03 06:33:04.750 184 -27724.70 2172.82 0.00 88888.00 2007-07-03 06:33:04.875 184 -92644.50 46332.07 12340.45 88888.00 2007-07-03 06:33:05.000 184 -29443.00 88474.00 0.00 88888.00 2007-07-03 06:33:05.125 184 -29443.00 90112.40 0.00 88888.00 2007-07-03 06:33:05.250 184 -27804.60 83558.80 0.00 88888.00 2007-07-03 06:33:05.375 184 -29443.00 78643.60 0.00 88888.00 2007-07-03 06:33:05.500 184 -31081.40 83558.80 0.00 88888.00 2007-07-03 06:33:05.625 184 -29443.00 88474.00 0.00 88888.00 2007-07-03 06:33:05.750 184 -27769.50 2172.82 0.00 88888.00 2007-07-03 06:33:05.875 184 -92638.10 44693.68 12340.50 88888.00 2007-07-03 06:33:06.000 184 -29443.00 80282.00 0.00 88888.00 2007-07-03 06:33:06.125 184 -31081.40 81920.40 0.00 88888.00 2007-07-03 06:33:06.250 184 -29443.00 81920.40 0.00 88888.00 2007-07-03 06:33:06.375 184 -31081.40 83558.80 0.00 88888.00 2007-07-03 06:33:06.500 184 -31081.40 83558.80 0.00 88888.00 2007-07-03 06:33:06.625 184 -29443.00 85197.20 0.00 88888.00 2007-07-03 06:33:06.750 184 -26163.10 2172.82 0.00 88888.00 2007-07-03 06:33:06.875 184 -92631.70 46332.07 12340.50 88888.00 2007-07-03 06:33:07.000 184 -29443.00 80282.00 0.00 88888.00 2007-07-03 06:33:07.125 184 -27804.60 85197.20 0.00 88888.00 2007-07-03 06:33:07.250 184 -29443.00 85197.20 0.00 88888.00 2007-07-03 06:33:07.375 184 -29443.00 83558.80 0.00 88888.00 2007-07-03 06:33:07.500 184 -32719.80 81920.40 0.00 88888.00 2007-07-03 06:33:07.625 184 -31081.40 81920.40 0.00 88888.00 2007-07-03 06:33:07.750 184 -30982.30 2172.82 0.00 88888.00 2007-07-03 06:33:07.875 184 -92625.30 44693.68 12340.35 88888.00 2007-07-03 06:33:08.000 184 -29443.00 72090.00 0.00 88888.00 2007-07-03 06:33:08.125 184 -31081.40 78643.60 0.00 88888.00 2007-07-03 06:33:08.250 184 -29443.00 77005.20 0.00 88888.00 2007-07-03 06:33:08.375 184 -29443.00 70451.60 0.00 88888.00 2007-07-03 06:33:08.500 184 -27804.60 70451.60 0.00 88888.00 2007-07-03 06:33:08.625 184 -27804.60 65536.40 0.00 88888.00 2007-07-03 06:33:08.750 184 -29363.10 2172.82 0.00 88888.00 2007-07-03 06:33:08.875 184 -92618.90 47970.47 12340.27 88888.00 2007-07-03 06:33:09.000 184 -31081.40 77005.20 0.00 88888.00 2007-07-03 06:33:09.125 184 -27804.60 77005.20 0.00 88888.00 2007-07-03 06:33:09.250 184 -27804.60 70451.60 0.00 88888.00 2007-07-03 06:33:09.375 184 -31081.40 73728.40 0.00 88888.00 2007-07-03 06:33:09.500 184 -29443.00 77005.20 0.00 88888.00 2007-07-03 06:33:09.625 184 -27804.60 77005.20 0.00 88888.00 2007-07-03 06:33:09.750 184 -30937.50 2172.82 0.00 88888.00 2007-07-03 06:33:09.875 184 -92612.50 46332.12 12340.33 88888.00 2007-07-03 06:33:10.000 184 -27804.60 73728.40 0.00 88888.00 2007-07-03 06:33:10.125 184 -27804.60 73728.40 0.00 88888.00 2007-07-03 06:33:10.250 184 -29443.00 72090.00 0.00 88888.00 2007-07-03 06:33:10.375 184 -31081.40 70451.60 0.00 88888.00 2007-07-03 06:33:10.500 184 -29443.00 72090.00 0.00 88888.00 2007-07-03 06:33:10.625 184 -27804.60 75366.80 0.00 88888.00 2007-07-03 06:33:10.750 184 -26175.90 2172.82 0.00 88888.00 2007-07-03 06:33:10.875 184 -92606.10 46332.07 12340.35 88888.00 2007-07-03 06:33:11.000 184 -27804.60 62259.60 0.00 88888.00 2007-07-03 06:33:11.125 184 -27804.60 62259.60 0.00 88888.00 2007-07-03 06:33:11.250 184 -27804.60 65536.40 0.00 88888.00 2007-07-03 06:33:11.375 184 -29443.00 72090.00 0.00 88888.00 2007-07-03 06:33:11.500 184 -27804.60 72090.00 0.00 88888.00 2007-07-03 06:33:11.625 184 -26166.20 68813.20 0.00 88888.00 2007-07-03 06:33:11.750 184 -27820.70 2172.82 0.00 88888.00 2007-07-03 06:33:11.875 184 -92599.70 44693.65 12340.20 88888.00 2007-07-03 06:33:12.000 184 -27804.60 65536.40 0.00 88888.00 2007-07-03 06:33:12.125 184 -27804.60 68813.20 0.00 88888.00 2007-07-03 06:33:12.250 184 -29443.00 67174.80 0.00 88888.00 2007-07-03 06:33:12.375 184 -26166.20 63898.00 0.00 88888.00 2007-07-03 06:33:12.500 184 -27804.60 65536.40 0.00 88888.00 2007-07-03 06:33:12.625 184 -26166.20 63898.00 0.00 88888.00 2007-07-03 06:33:12.750 184 -27718.30 2172.82 0.00 88888.00 2007-07-03 06:33:12.875 184 -92593.30 46332.12 12340.10 88888.00 2007-07-03 06:33:13.000 184 -27804.60 63898.00 0.00 88888.00 2007-07-03 06:33:13.125 184 -27804.60 63898.00 0.00 88888.00 2007-07-03 06:33:13.250 184 -27804.60 62259.60 0.00 88888.00 2007-07-03 06:33:13.375 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:13.500 184 -27804.60 63898.00 0.00 88888.00 2007-07-03 06:33:13.625 184 -26166.20 65536.40 0.00 88888.00 2007-07-03 06:33:13.750 184 -26105.50 2172.82 0.00 88888.00 2007-07-03 06:33:13.875 184 -92586.90 46332.05 12340.17 88888.00 2007-07-03 06:33:14.000 184 -27804.60 67174.80 0.00 88888.00 2007-07-03 06:33:14.125 184 -26166.20 70451.60 0.00 88888.00 2007-07-03 06:33:14.250 184 -26166.20 70451.60 0.00 88888.00 2007-07-03 06:33:14.375 184 -27804.60 63898.00 0.00 88888.00 2007-07-03 06:33:14.500 184 -27804.60 63898.00 0.00 88888.00 2007-07-03 06:33:14.625 184 -24527.80 63898.00 0.00 88888.00 2007-07-03 06:33:14.750 184 -26099.10 2172.82 0.00 88888.00 2007-07-03 06:33:14.875 184 -92580.50 47970.43 12340.20 88888.00 2007-07-03 06:33:15.000 184 -27804.60 67174.80 0.00 88888.00 2007-07-03 06:33:15.125 184 -27804.60 72090.00 0.00 88888.00 2007-07-03 06:33:15.250 184 -27804.60 68813.20 0.00 88888.00 2007-07-03 06:33:15.375 184 -27804.60 62259.60 0.00 88888.00 2007-07-03 06:33:15.500 184 -26166.20 62259.60 0.00 88888.00 2007-07-03 06:33:15.625 184 -27804.60 68813.20 0.00 88888.00 2007-07-03 06:33:15.750 184 -26067.10 2172.82 0.00 88888.00 2007-07-03 06:33:15.875 184 -92574.10 46332.10 12340.27 88888.00 2007-07-03 06:33:16.000 184 -27804.60 68813.20 0.00 88888.00 2007-07-03 06:33:16.125 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:16.250 184 -27804.60 67174.80 0.00 88888.00 2007-07-03 06:33:16.375 184 -27804.60 70451.60 0.00 88888.00 2007-07-03 06:33:16.500 184 -27804.60 68813.20 0.00 88888.00 2007-07-03 06:33:16.625 184 -27804.60 67174.80 0.00 88888.00 2007-07-03 06:33:16.750 184 -30975.90 2172.82 0.00 88888.00 2007-07-03 06:33:16.875 184 -92567.70 44693.65 12340.23 88888.00 2007-07-03 06:33:17.000 184 -29443.00 68813.20 0.00 88888.00 2007-07-03 06:33:17.125 184 -29443.00 77005.20 0.00 88888.00 2007-07-03 06:33:17.250 184 -29443.00 77005.20 0.00 88888.00 2007-07-03 06:33:17.375 184 -27804.60 77005.20 0.00 88888.00 2007-07-03 06:33:17.500 184 -29443.00 75366.80 0.00 88888.00 2007-07-03 06:33:17.625 184 -31081.40 72090.00 0.00 88888.00 2007-07-03 06:33:17.750 184 -31251.10 2172.82 0.00 88888.00 2007-07-03 06:33:17.875 184 -92561.30 44693.65 12340.27 88888.00 2007-07-03 06:33:18.000 184 -31081.40 57344.40 0.00 88888.00 2007-07-03 06:33:18.125 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:18.250 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:18.375 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:18.500 184 -32719.80 68813.20 0.00 88888.00 2007-07-03 06:33:18.625 184 -31081.40 72090.00 0.00 88888.00 2007-07-03 06:33:18.750 184 -27999.90 2172.82 0.00 88888.00 2007-07-03 06:33:18.875 184 -92554.90 46332.10 12340.27 88888.00 2007-07-03 06:33:19.000 184 -27804.60 63898.00 0.00 88888.00 2007-07-03 06:33:19.125 184 -29443.00 63898.00 0.00 88888.00 2007-07-03 06:33:19.250 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:19.375 184 -27804.60 70451.60 0.00 88888.00 2007-07-03 06:33:19.500 184 -27804.60 72090.00 0.00 88888.00 2007-07-03 06:33:19.625 184 -29443.00 67174.80 0.00 88888.00 2007-07-03 06:33:19.750 184 -27980.70 2172.82 0.00 88888.00 2007-07-03 06:33:19.875 184 -92548.50 47970.50 12340.17 88888.00 2007-07-03 06:33:20.000 184 -31081.40 54067.60 0.00 88888.00 2007-07-03 06:33:20.125 184 -32719.80 60621.20 0.00 88888.00 2007-07-03 06:33:20.250 184 -32719.80 62259.60 0.00 88888.00 2007-07-03 06:33:20.375 184 -31081.40 60621.20 0.00 88888.00 2007-07-03 06:33:20.500 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:20.625 184 -29443.00 63898.00 0.00 88888.00 2007-07-03 06:33:20.750 184 -26393.50 2172.82 0.00 88888.00 2007-07-03 06:33:20.875 184 -92542.10 47970.43 12340.23 88888.00 2007-07-03 06:33:21.000 184 -29443.00 63898.00 0.00 88888.00 2007-07-03 06:33:21.125 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:21.250 184 -27804.60 58982.80 0.00 88888.00 2007-07-03 06:33:21.375 184 -29443.00 58982.80 0.00 88888.00 2007-07-03 06:33:21.500 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:21.625 184 -27804.60 58982.80 0.00 88888.00 2007-07-03 06:33:21.750 184 -24639.90 2172.82 0.00 88888.00 2007-07-03 06:33:21.875 184 -92535.70 43055.28 12340.10 88888.00 2007-07-03 06:33:22.000 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:22.125 184 -27804.60 58982.80 0.00 88888.00 2007-07-03 06:33:22.250 184 -29443.00 60621.20 0.00 88888.00 2007-07-03 06:33:22.375 184 -32719.80 63898.00 0.00 88888.00 2007-07-03 06:33:22.500 184 -29443.00 63898.00 0.00 88888.00 2007-07-03 06:33:22.625 184 -29443.00 60621.20 0.00 88888.00 2007-07-03 06:33:22.750 184 -29683.10 2172.82 0.00 88888.00 2007-07-03 06:33:22.875 184 -92529.30 46332.05 12340.12 88888.00 2007-07-03 06:33:23.000 184 -31081.40 55706.00 0.00 88888.00 2007-07-03 06:33:23.125 184 -32719.80 58982.80 0.00 88888.00 2007-07-03 06:33:23.250 184 -31081.40 62259.60 0.00 88888.00 2007-07-03 06:33:23.375 184 -27804.60 65536.40 0.00 88888.00 2007-07-03 06:33:23.500 184 -27804.60 65536.40 0.00 88888.00 2007-07-03 06:33:23.625 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:23.750 184 -29695.90 2172.82 0.00 88888.00 2007-07-03 06:33:23.875 184 -92522.90 46332.07 12340.20 88888.00 2007-07-03 06:33:24.000 184 -31081.40 63898.00 0.00 88888.00 2007-07-03 06:33:24.125 184 -31081.40 62259.60 0.00 88888.00 2007-07-03 06:33:24.250 184 -31081.40 62259.60 0.00 88888.00 2007-07-03 06:33:24.375 184 -31081.40 65536.40 0.00 88888.00 2007-07-03 06:33:24.500 184 -29443.00 63898.00 0.00 88888.00 2007-07-03 06:33:24.625 184 -31081.40 65536.40 0.00 88888.00 2007-07-03 06:33:24.750 184 -26406.30 2172.82 0.00 88888.00 2007-07-03 06:33:24.875 184 -92516.50 46332.12 12340.23 88888.00 2007-07-03 06:33:25.000 184 -27804.60 62259.60 0.00 88888.00 2007-07-03 06:33:25.125 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:25.250 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:25.375 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:25.500 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:25.625 184 -32719.80 62259.60 0.00 88888.00 2007-07-03 06:33:25.750 184 -32927.90 2172.82 0.00 88888.00 2007-07-03 06:33:25.875 184 -92510.10 47970.50 12340.17 88888.00 2007-07-03 06:33:26.000 184 -27804.60 62259.60 0.00 88888.00 2007-07-03 06:33:26.125 184 -31081.40 65536.40 0.00 88888.00 2007-07-03 06:33:26.250 184 -27804.60 62259.60 0.00 88888.00 2007-07-03 06:33:26.375 184 -27804.60 60621.20 0.00 88888.00 2007-07-03 06:33:26.500 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:26.625 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:26.750 184 -27974.30 2172.82 0.00 88888.00 2007-07-03 06:33:26.875 184 -92503.70 44693.68 12340.12 88888.00 2007-07-03 06:33:27.000 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:27.125 184 -31081.40 68813.20 0.00 88888.00 2007-07-03 06:33:27.250 184 -31081.40 65536.40 0.00 88888.00 2007-07-03 06:33:27.375 184 -31081.40 62259.60 0.00 88888.00 2007-07-03 06:33:27.500 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:27.625 184 -31081.40 62259.60 0.00 88888.00 2007-07-03 06:33:27.750 184 -28025.50 2172.82 0.00 88888.00 2007-07-03 06:33:27.875 184 -92497.30 46332.05 12340.15 88888.00 2007-07-03 06:33:28.000 184 -29443.00 63898.00 0.00 88888.00 2007-07-03 06:33:28.125 184 -26166.20 68813.20 0.00 88888.00 2007-07-03 06:33:28.250 184 -29443.00 67174.80 0.00 88888.00 2007-07-03 06:33:28.375 184 -27804.60 67174.80 0.00 88888.00 2007-07-03 06:33:28.500 184 -29443.00 68813.20 0.00 88888.00 2007-07-03 06:33:28.625 184 -31081.40 70451.60 0.00 88888.00 2007-07-03 06:33:28.750 184 -29587.10 2172.82 0.00 88888.00 2007-07-03 06:33:28.875 184 -92490.90 46332.05 12340.27 88888.00 2007-07-03 06:33:29.000 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:29.125 184 -31081.40 67174.80 0.00 88888.00 2007-07-03 06:33:29.250 184 -29443.00 67174.80 0.00 88888.00 2007-07-03 06:33:29.375 184 -27804.60 70451.60 0.00 88888.00 2007-07-03 06:33:29.500 184 -31081.40 73728.40 0.00 88888.00 2007-07-03 06:33:29.625 184 -31081.40 70451.60 0.00 88888.00 2007-07-03 06:33:29.750 184 -26361.50 2172.82 0.00 88888.00 2007-07-03 06:33:29.875 184 -92484.50 43055.25 12340.25 88888.00 2007-07-03 06:33:30.000 184 -31081.40 67174.80 0.00 88888.00 2007-07-03 06:33:30.125 184 -31081.40 68813.20 0.00 88888.00 2007-07-03 06:33:30.250 184 -31081.40 70451.60 0.00 88888.00 2007-07-03 06:33:30.375 184 -32719.80 72090.00 0.00 88888.00 2007-07-03 06:33:30.500 184 -34358.20 70451.60 0.00 88888.00 2007-07-03 06:33:30.625 184 -31081.40 67174.80 0.00 88888.00 2007-07-03 06:33:30.750 184 -29606.30 2172.82 0.00 88888.00 2007-07-03 06:33:30.875 184 -92478.10 46332.07 12340.23 88888.00 2007-07-03 06:33:31.000 184 -27804.60 68813.20 0.00 88888.00 2007-07-03 06:33:31.125 184 -31081.40 68813.20 0.00 88888.00 2007-07-03 06:33:31.250 184 -31081.40 68813.20 0.00 88888.00 2007-07-03 06:33:31.375 184 -29443.00 70451.60 0.00 88888.00 2007-07-03 06:33:31.500 184 -32719.80 68813.20 0.00 88888.00 2007-07-03 06:33:31.625 184 -31081.40 68813.20 0.00 88888.00 2007-07-03 06:33:31.750 184 -28051.10 2172.82 0.00 88888.00 2007-07-03 06:33:31.875 184 -92471.70 41416.88 12340.23 88888.00 2007-07-03 06:33:32.000 184 -31081.40 67174.80 0.00 88888.00 2007-07-03 06:33:32.125 184 -31081.40 72090.00 0.00 88888.00 2007-07-03 06:33:32.250 184 -29443.00 70451.60 0.00 88888.00 2007-07-03 06:33:32.375 184 -31081.40 70451.60 0.00 88888.00 2007-07-03 06:33:32.500 184 -31081.40 65536.40 0.00 88888.00 2007-07-03 06:33:32.625 184 -31081.40 63898.00 0.00 88888.00 2007-07-03 06:33:32.750 184 -28044.70 2172.82 0.00 88888.00 2007-07-03 06:33:32.875 184 -92465.30 46332.05 12340.17 88888.00 2007-07-03 06:33:33.000 184 -31081.40 72090.00 0.00 88888.00 2007-07-03 06:33:33.125 184 -29443.00 73728.40 0.00 88888.00 2007-07-03 06:33:33.250 184 -29443.00 68813.20 0.00 88888.00 2007-07-03 06:33:33.375 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:33.500 184 -31081.40 65536.40 0.00 88888.00 2007-07-03 06:33:33.625 184 -31081.40 65536.40 0.00 88888.00 2007-07-03 06:33:33.750 184 -31142.30 2172.82 0.00 88888.00 2007-07-03 06:33:33.875 184 -92458.90 46332.07 12340.17 88888.00 2007-07-03 06:33:34.000 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:34.125 184 -29443.00 65536.40 0.00 88888.00 2007-07-03 06:33:34.250 184 -29443.00 62259.60 0.00 88888.00 2007-07-03 06:33:34.375 184 -27804.60 63898.00 0.00 88888.00 2007-07-03 06:33:34.500 184 -29443.00 68813.20 0.00 88888.00 2007-07-03 06:33:34.625 184 -31081.40 67174.80 0.00 88888.00 2007-07-03 06:33:34.750 184 -31219.10 2172.82 0.00 88888.00 2007-07-03 06:33:34.875 184 -92452.50 43055.30 12340.20 88888.00 2007-07-03 06:33:35.000 184 -31081.40 68813.20 0.00 88888.00 2007-07-03 06:33:35.125 184 -31081.40 70451.60 0.00 88888.00 2007-07-03 06:33:35.250 184 -32719.80 68813.20 0.00 88888.00 2007-07-03 06:33:35.375 184 -31081.40 67174.80 0.00 88888.00 2007-07-03 06:33:35.500 184 -32719.80 67174.80 0.00 88888.00 2007-07-03 06:33:35.625 184 -34358.20 67174.80 0.00 88888.00 2007-07-03 06:33:35.750 184 -32787.10 2172.82 0.00 88888.00 2007-07-03 06:33:35.875 184 -92446.10 44693.70 12340.27 88888.00 2007-07-03 06:33:36.000 184 -34358.20 62259.60 0.00 88888.00 2007-07-03 06:33:36.125 184 -32719.80 65536.40 0.00 88888.00 2007-07-03 06:33:36.250 184 -34358.20 70451.60 0.00 88888.00 2007-07-03 06:33:36.375 184 -32719.80 68813.20 0.00 88888.00 2007-07-03 06:33:36.500 184 -31081.40 68813.20 0.00 88888.00 2007-07-03 06:33:36.625 184 -29443.00 73728.40 0.00 88888.00 2007-07-03 06:33:36.750 184 -29542.30 2172.82 0.00 88888.00 2007-07-03 06:33:36.875 184 -92439.70 47970.45 12340.25 88888.00 2007-07-03 06:33:37.000 184 -32719.80 63898.00 0.00 88888.00 2007-07-03 06:33:37.125 184 -32719.80 62259.60 0.00 88888.00 2007-07-03 06:33:37.250 184 -35996.60 58982.80 0.00 88888.00 2007-07-03 06:33:37.375 184 -35996.60 62259.60 0.00 88888.00 2007-07-03 06:33:37.500 184 -32719.80 62259.60 0.00 88888.00 2007-07-03 06:33:37.625 184 -32719.80 63898.00 0.00 88888.00 2007-07-03 06:33:37.750 184 -32863.90 2172.82 0.00 88888.00 2007-07-03 06:33:37.875 184 -92433.30 44693.68 12340.20 88888.00 2007-07-03 06:33:38.000 184 -31081.40 67174.80 0.00 88888.00 2007-07-03 06:33:38.125 184 -31081.40 68813.20 0.00 88888.00 2007-07-03 06:33:38.250 184 -32719.80 67174.80 0.00 88888.00 2007-07-03 06:33:38.375 184 -32719.80 67174.80 0.00 88888.00 2007-07-03 06:33:38.500 184 -31081.40 70451.60 0.00 88888.00 2007-07-03 06:33:38.625 184 -32719.80 70451.60 0.00 88888.00 2007-07-03 06:33:38.750 184 -32793.50 2172.82 0.00 88888.00 2007-07-03 06:33:38.875 184 -92426.90 43055.28 12340.23 88888.00 2007-07-03 06:33:39.000 184 -37635.00 60621.20 0.00 88888.00 2007-07-03 06:33:39.125 184 -37635.00 65536.40 0.00 88888.00 2007-07-03 06:33:39.250 184 -35996.60 65536.40 0.00 88888.00 2007-07-03 06:33:39.375 184 -35996.60 65536.40 0.00 88888.00 2007-07-03 06:33:39.500 184 -35996.60 67174.80 0.00 88888.00 2007-07-03 06:33:39.625 184 -35996.60 65536.40 0.00 88888.00 2007-07-03 06:33:39.750 184 -34419.10 2172.82 0.00 88888.00 2007-07-03 06:33:39.875 184 -92420.50 46332.07 12340.23 88888.00 2007-07-03 06:33:40.000 184 -31081.40 60621.20 0.00 88888.00 2007-07-03 06:33:40.125 184 -32719.80 65536.40 0.00 88888.00 2007-07-03 06:33:40.250 184 -34358.20 70451.60 0.00 88888.00 2007-07-03 06:33:40.375 184 -34358.20 67174.80 0.00 88888.00 2007-07-03 06:33:40.500 184 -32719.80 62259.60 0.00 88888.00 2007-07-03 06:33:40.625 184 -35996.60 62259.60 0.00 88888.00 2007-07-03 06:33:40.750 184 -34476.70 2172.82 0.00 88888.00 2007-07-03 06:33:40.875 184 -92414.10 46332.12 12340.15 88888.00 2007-07-03 06:33:41.000 184 -35996.60 63898.00 0.00 88888.00 2007-07-03 06:33:41.125 184 -34358.20 65536.40 0.00 88888.00 2007-07-03 06:33:41.250 184 -35996.60 68813.20 0.00 88888.00 2007-07-03 06:33:41.375 184 -35996.60 67174.80 0.00 88888.00 2007-07-03 06:33:41.500 184 -35996.60 68813.20 0.00 88888.00 2007-07-03 06:33:41.625 184 -35996.60 68813.20 0.00 88888.00 2007-07-03 06:33:41.750 184 -36115.10 2172.82 0.00 88888.00 2007-07-03 06:33:41.875 184 -92407.70 43055.30 12340.20 88888.00 2007-07-03 06:33:42.000 184 -34358.20 63898.00 0.00 88888.00 2007-07-03 06:33:42.125 184 -34358.20 65536.40 0.00 88888.00 2007-07-03 06:33:42.250 184 -35996.60 68813.20 0.00 88888.00 2007-07-03 06:33:42.375 184 -35996.60 68813.20 0.00 88888.00 2007-07-03 06:33:42.500 184 -32719.80 70451.60 0.00 88888.00 2007-07-03 06:33:42.625 184 -34358.20 65536.40 0.00 88888.00 2007-07-03 06:33:42.750 184 -34463.90 2172.82 0.00 88888.00 2007-07-03 06:33:42.875 184 -92401.30 44693.62 12340.15 88888.00 2007-07-03 06:33:43.000 184 -35996.60 67174.80 0.00 88888.00 2007-07-03 06:33:43.125 184 -35996.60 65536.40 0.00 88888.00 2007-07-03 06:33:43.250 184 -35996.60 70451.60 0.00 88888.00 2007-07-03 06:33:43.375 184 -39273.40 68813.20 0.00 88888.00 2007-07-03 06:33:43.500 184 -35996.60 72090.00 0.00 88888.00 2007-07-03 06:33:43.625 184 -34358.20 73728.40 0.00 88888.00 2007-07-03 06:33:43.750 184 -32780.70 2172.82 0.00 88888.00 2007-07-03 06:33:43.875 184 -92394.90 47970.50 12340.33 88888.00 2007-07-03 06:33:44.000 184 -37635.00 68813.20 0.00 88888.00 2007-07-03 06:33:44.125 184 -37635.00 67174.80 0.00 88888.00 2007-07-03 06:33:44.250 184 -37635.00 68813.20 0.00 88888.00 2007-07-03 06:33:44.375 184 -39273.40 72090.00 0.00 88888.00 2007-07-03 06:33:44.500 184 -37635.00 68813.20 0.00 88888.00 2007-07-03 06:33:44.625 184 -35996.60 65536.40 0.00 88888.00 2007-07-03 06:33:44.750 184 -37708.70 2172.82 0.00 88888.00 2007-07-03 06:33:44.875 184 -92388.50 46332.05 12340.17 88888.00 2007-07-03 06:33:45.000 184 -37635.00 63898.00 0.00 88888.00 2007-07-03 06:33:45.125 184 -34358.20 68813.20 0.00 88888.00 2007-07-03 06:33:45.250 184 -34358.20 70451.60 0.00 88888.00 2007-07-03 06:33:45.375 184 -34358.20 67174.80 0.00 88888.00 2007-07-03 06:33:45.500 184 -37635.00 67174.80 0.00 88888.00 2007-07-03 06:33:45.625 184 -37635.00 68813.20 0.00 88888.00 2007-07-03 06:33:45.750 184 -36108.70 2172.82 0.00 88888.00 2007-07-03 06:33:45.875 184 -92382.10 47970.43 12340.23 88888.00 2007-07-03 06:33:46.000 184 -39273.40 67174.80 0.00 88888.00 2007-07-03 06:33:46.125 184 -40911.80 72090.00 0.00 88888.00 2007-07-03 06:33:46.250 184 -39273.40 73728.40 0.00 88888.00 2007-07-03 06:33:46.375 184 -37635.00 70451.60 0.00 88888.00 2007-07-03 06:33:46.500 184 -34358.20 70451.60 0.00 88888.00 2007-07-03 06:33:46.625 184 -37635.00 67174.80 0.00 88888.00 2007-07-03 06:33:46.750 184 -38092.70 2172.82 0.00 88888.00 2007-07-03 06:33:46.875 184 -92375.70 46332.12 12340.17 88888.00 2007-07-03 06:33:47.000 184 -39273.40 65536.40 0.00 88888.00 2007-07-03 06:33:47.125 184 -39273.40 70451.60 0.00 88888.00 2007-07-03 06:33:47.250 184 -39273.40 68813.20 0.00 88888.00 2007-07-03 06:33:47.375 184 -39273.40 58982.80 0.00 88888.00 2007-07-03 06:33:47.500 184 -40911.80 58982.80 0.00 88888.00 2007-07-03 06:33:47.625 184 -40911.80 63898.00 0.00 88888.00 2007-07-03 06:33:47.750 184 -37721.50 2172.82 0.00 88888.00 2007-07-03 06:33:47.875 184 -92369.30 43055.25 12340.17 88888.00 2007-07-03 06:33:48.000 184 -39273.40 68813.20 0.00 88888.00 2007-07-03 06:33:48.125 184 -39273.40 68813.20 0.00 88888.00 2007-07-03 06:33:48.250 184 -39273.40 67174.80 0.00 88888.00 2007-07-03 06:33:48.375 184 -40911.80 68813.20 0.00 88888.00 2007-07-03 06:33:48.500 184 -37635.00 65536.40 0.00 88888.00 2007-07-03 06:33:48.625 184 -39273.40 63898.00 0.00 88888.00 2007-07-03 06:33:48.750 184 -37708.70 2172.82 0.00 88888.00 2007-07-03 06:33:48.875 184 -92362.90 46332.05 12340.15 88888.00 2007-07-03 06:33:49.000 184 -39273.40 62259.60 0.00 88888.00 2007-07-03 06:33:49.125 184 -39273.40 60621.20 0.00 88888.00 2007-07-03 06:33:49.250 184 -39273.40 62259.60 0.00 88888.00 2007-07-03 06:33:49.375 184 -39273.40 62259.60 0.00 88888.00 2007-07-03 06:33:49.500 184 -37635.00 60621.20 0.00 88888.00 2007-07-03 06:33:49.625 184 -39273.40 62259.60 0.00 88888.00 2007-07-03 06:33:49.750 184 -39660.70 2172.82 0.00 88888.00 2007-07-03 06:33:49.875 184 -92356.50 44693.65 12340.10 88888.00 2007-07-03 06:33:50.000 184 -39273.40 62259.60 0.00 88888.00 2007-07-03 06:33:50.125 184 -37635.00 60621.20 0.00 88888.00 2007-07-03 06:33:50.250 184 -37635.00 60621.20 0.00 88888.00 2007-07-03 06:33:50.375 184 -40911.80 60621.20 0.00 88888.00 2007-07-03 06:33:50.500 184 -39273.40 62259.60 0.00 88888.00 2007-07-03 06:33:50.625 184 -39273.40 65536.40 0.00 88888.00 2007-07-03 06:33:50.750 184 -36102.30 2172.82 0.00 88888.00 2007-07-03 06:33:50.875 184 -92350.10 46332.05 12340.20 88888.00 2007-07-03 06:33:51.000 184 -37635.00 60621.20 0.00 88888.00 2007-07-03 06:33:51.125 184 -37635.00 58982.80 0.00 88888.00 2007-07-03 06:33:51.250 184 -39273.40 60621.20 0.00 88888.00 2007-07-03 06:33:51.375 184 -39273.40 60621.20 0.00 88888.00 2007-07-03 06:33:51.500 184 -37635.00 62259.60 0.00 88888.00 2007-07-03 06:33:51.625 184 -39273.40 65536.40 0.00 88888.00 2007-07-03 06:33:51.750 184 -36454.30 2172.82 0.00 88888.00 2007-07-03 06:33:51.875 184 -92343.70 44693.72 12340.23 88888.00 2007-07-03 06:33:52.000 184 -39273.40 57344.40 0.00 88888.00 2007-07-03 06:33:52.125 184 -37635.00 57344.40 0.00 88888.00 2007-07-03 06:33:52.250 184 -35996.60 58982.80 0.00 88888.00 2007-07-03 06:33:52.375 184 -37635.00 58982.80 0.00 88888.00 2007-07-03 06:33:52.500 184 -39273.40 58982.80 0.00 88888.00 2007-07-03 06:33:52.625 184 -35996.60 58982.80 0.00 88888.00 2007-07-03 06:33:52.750 184 -36441.50 2172.82 0.00 88888.00 2007-07-03 06:33:52.875 184 -92337.30 43055.22 12340.17 88888.00 2007-07-03 06:33:53.000 184 -39273.40 65536.40 0.00 88888.00 2007-07-03 06:33:53.125 184 -40911.80 63898.00 0.00 88888.00 2007-07-03 06:33:53.250 184 -39273.40 62259.60 0.00 88888.00 2007-07-03 06:33:53.375 184 -40911.80 67174.80 0.00 88888.00 2007-07-03 06:33:53.500 184 -42550.20 65536.40 0.00 88888.00 2007-07-03 06:33:53.625 184 -44188.60 67174.80 0.00 88888.00 2007-07-03 06:33:53.750 184 -41369.50 2172.82 0.00 88888.00 2007-07-03 06:33:53.875 184 -92330.90 46332.05 12340.30 88888.00 2007-07-03 06:33:54.000 184 -39273.40 70451.60 0.00 88888.00 2007-07-03 06:33:54.125 184 -40911.80 73728.40 0.00 88888.00 2007-07-03 06:33:54.250 184 -39273.40 77005.20 0.00 88888.00 2007-07-03 06:33:54.375 184 -40911.80 78643.60 0.00 88888.00 2007-07-03 06:33:54.500 184 -39273.40 77005.20 0.00 88888.00 2007-07-03 06:33:54.625 184 -40911.80 77005.20 0.00 88888.00 2007-07-03 06:33:54.750 184 -39539.10 2172.82 0.00 88888.00 2007-07-03 06:33:54.875 184 -92324.50 44693.65 12340.40 88888.00 2007-07-03 06:33:55.000 184 -37635.00 77005.20 0.00 88888.00 2007-07-03 06:33:55.125 184 -35996.60 78643.60 0.00 88888.00 2007-07-03 06:33:55.250 184 -39273.40 80282.00 0.00 88888.00 2007-07-03 06:33:55.375 184 -39273.40 83558.80 0.00 88888.00 2007-07-03 06:33:55.500 184 -37635.00 81920.40 0.00 88888.00 2007-07-03 06:33:55.625 184 -39273.40 77005.20 0.00 88888.00 2007-07-03 06:33:55.750 184 -39660.70 2172.82 0.00 88888.00 2007-07-03 06:33:55.875 184 -92318.10 43055.32 12340.42 88888.00 2007-07-03 06:33:56.000 184 -39273.40 77005.20 0.00 88888.00 2007-07-03 06:33:56.125 184 -39273.40 75366.80 0.00 88888.00 2007-07-03 06:33:56.250 184 -39273.40 73728.40 0.00 88888.00 2007-07-03 06:33:56.375 184 -35996.60 72090.00 0.00 88888.00 2007-07-03 06:33:56.500 184 -37635.00 72090.00 0.00 88888.00 2007-07-03 06:33:56.625 184 -37635.00 75366.80 0.00 88888.00 2007-07-03 06:33:56.750 184 -39692.70 2172.82 0.00 88888.00 2007-07-03 06:33:56.875 184 -92311.70 43055.25 12340.40 88888.00 2007-07-03 06:33:57.000 184 -37635.00 72090.00 0.00 88888.00 2007-07-03 06:33:57.125 184 -39273.40 70451.60 0.00 88888.00 2007-07-03 06:33:57.250 184 -39273.40 73728.40 0.00 88888.00 2007-07-03 06:33:57.375 184 -39273.40 75366.80 0.00 88888.00 2007-07-03 06:33:57.500 184 -40911.80 77005.20 0.00 88888.00 2007-07-03 06:33:57.625 184 -42550.20 75366.80 0.00 88888.00 2007-07-03 06:33:57.750 184 -39398.30 2172.82 0.00 88888.00 2007-07-03 06:33:57.875 184 -92305.30 43055.28 12340.38 88888.00 2007-07-03 06:33:58.000 184 -42550.20 75366.80 0.00 88888.00 2007-07-03 06:33:58.125 184 -40911.80 75366.80 0.00 88888.00 2007-07-03 06:33:58.250 184 -42550.20 70451.60 0.00 88888.00 2007-07-03 06:33:58.375 184 -42550.20 73728.40 0.00 88888.00 2007-07-03 06:33:58.500 184 -42550.20 78643.60 0.00 88888.00 2007-07-03 06:33:58.625 184 -44188.60 80282.00 0.00 88888.00 2007-07-03 06:33:58.750 184 -42943.90 2172.82 0.00 88888.00 2007-07-03 06:33:58.875 184 -92298.90 44693.70 12340.42 88888.00 2007-07-03 06:33:59.000 184 -44188.60 75366.80 0.00 88888.00 2007-07-03 06:33:59.125 184 -44188.60 73728.40 0.00 88888.00 2007-07-03 06:33:59.250 184 -44188.60 72090.00 0.00 88888.00 2007-07-03 06:33:59.375 184 -42550.20 80282.00 0.00 88888.00 2007-07-03 06:33:59.500 184 -42550.20 83558.80 0.00 88888.00 2007-07-03 06:33:59.625 184 -42550.20 77005.20 0.00 88888.00 2007-07-03 06:33:59.750 184 -42899.10 2172.82 0.00 88888.00 2007-07-03 06:33:59.875 184 -92292.50 41416.88 12340.33 88888.00 2007-07-03 06:34:00.000 184 -42550.20 75366.80 0.00 88888.00 2007-07-03 06:34:00.125 184 -45827.00 72090.00 0.00 88888.00 2007-07-03 06:34:00.250 184 -45827.00 70451.60 0.00 88888.00 2007-07-03 06:34:00.375 184 -45827.00 77005.20 0.00 88888.00 2007-07-03 06:34:00.500 184 -42550.20 78643.60 0.00 88888.00 2007-07-03 06:34:00.625 184 -42550.20 77005.20 0.00 88888.00 2007-07-03 06:34:00.750 184 -41228.70 2172.82 0.00 88888.00 2007-07-03 06:34:00.875 184 -92286.10 44693.70 12340.38 88888.00 2007-07-03 06:34:01.000 184 -42550.20 72090.00 0.00 88888.00 2007-07-03 06:34:01.125 184 -44188.60 75366.80 0.00 88888.00 2007-07-03 06:34:01.250 184 -42550.20 78643.60 0.00 88888.00 2007-07-03 06:34:01.375 184 -44188.60 78643.60 0.00 88888.00 2007-07-03 06:34:01.500 184 -44188.60 80282.00 0.00 88888.00 2007-07-03 06:34:01.625 184 -44188.60 81920.40 0.00 88888.00 2007-07-03 06:34:01.750 184 -42694.30 2172.82 0.00 88888.00 2007-07-03 06:34:01.875 184 -92279.70 44693.65 12340.42 88888.00 2007-07-03 06:34:02.000 184 -42550.20 81920.40 0.00 88888.00 2007-07-03 06:34:02.125 184 -44188.60 78643.60 0.00 88888.00 2007-07-03 06:34:02.250 184 -42550.20 78643.60 0.00 88888.00 2007-07-03 06:34:02.375 184 -42550.20 80282.00 0.00 88888.00 2007-07-03 06:34:02.500 184 -42550.20 75366.80 0.00 88888.00 2007-07-03 06:34:02.625 184 -40911.80 78643.60 0.00 88888.00 2007-07-03 06:34:02.750 184 -41081.50 2172.82 0.00 88888.00 2007-07-03 06:34:02.875 184 -92273.30 47970.47 12340.48 88888.00 2007-07-03 06:34:03.000 184 -44188.60 78643.60 0.00 88888.00 2007-07-03 06:34:03.125 184 -42550.20 78643.60 0.00 88888.00 2007-07-03 06:34:03.250 184 -44188.60 81920.40 0.00 88888.00 2007-07-03 06:34:03.375 184 -45827.00 81920.40 0.00 88888.00 2007-07-03 06:34:03.500 184 -45827.00 80282.00 0.00 88888.00 2007-07-03 06:34:03.625 184 -44188.60 86835.60 0.00 88888.00 2007-07-03 06:34:03.750 184 -44550.30 2172.82 0.00 88888.00 2007-07-03 06:34:03.875 184 -92266.90 43055.32 12340.60 88888.00 2007-07-03 06:34:04.000 184 -45827.00 78643.60 0.00 88888.00 2007-07-03 06:34:04.125 184 -45827.00 83558.80 0.00 88888.00 2007-07-03 06:34:04.250 184 -44188.60 83558.80 0.00 88888.00 2007-07-03 06:34:04.375 184 -42550.20 81920.40 0.00 88888.00 2007-07-03 06:34:04.500 184 -45827.00 80282.00 0.00 88888.00 2007-07-03 06:34:04.625 184 -44188.60 78643.60 0.00 88888.00 2007-07-03 06:34:04.750 184 -40979.10 2172.82 0.00 88888.00 2007-07-03 06:34:04.875 184 -92260.50 44693.62 12340.40 88888.00 2007-07-03 06:34:05.000 184 -44188.60 72090.00 0.00 88888.00 2007-07-03 06:34:05.125 184 -47465.40 78643.60 0.00 88888.00 2007-07-03 06:34:05.250 184 -47465.40 81920.40 0.00 88888.00 2007-07-03 06:34:05.375 184 -44188.60 80282.00 0.00 88888.00 2007-07-03 06:34:05.500 184 -42550.20 81920.40 0.00 88888.00 2007-07-03 06:34:05.625 184 -42550.20 81920.40 0.00 88888.00 2007-07-03 06:34:05.750 184 -39603.10 2172.82 0.00 88888.00 2007-07-03 06:34:05.875 184 -92254.10 41416.85 12340.42 88888.00 2007-07-03 06:34:06.000 184 -45827.00 70451.60 0.00 88888.00 2007-07-03 06:34:06.125 184 -42550.20 75366.80 0.00 88888.00 2007-07-03 06:34:06.250 184 -44188.60 83558.80 0.00 88888.00 2007-07-03 06:34:06.375 184 -44188.60 85197.20 0.00 88888.00 2007-07-03 06:34:06.500 184 -44188.60 83558.80 0.00 88888.00 2007-07-03 06:34:06.625 184 -45827.00 83558.80 0.00 88888.00 2007-07-03 06:34:06.750 184 -44550.30 2172.82 0.00 88888.00 2007-07-03 06:34:06.875 184 -92247.70 43055.30 12340.52 88888.00 2007-07-03 06:34:07.000 184 -42550.20 88474.00 0.00 88888.00 2007-07-03 06:34:07.125 184 -45827.00 90112.40 0.00 88888.00 2007-07-03 06:34:07.250 184 -45827.00 83558.80 0.00 88888.00 2007-07-03 06:34:07.375 184 -45827.00 78643.60 0.00 88888.00 2007-07-03 06:34:07.500 184 -44188.60 81920.40 0.00 88888.00 2007-07-03 06:34:07.625 184 -44188.60 86835.60 0.00 88888.00 2007-07-03 06:34:07.750 184 -41113.50 2172.82 0.00 88888.00 2007-07-03 06:34:07.875 184 -92241.30 46332.07 12340.52 88888.00 2007-07-03 06:34:08.000 184 -44188.60 81920.40 0.00 88888.00 2007-07-03 06:34:08.125 184 -42550.20 80282.00 0.00 88888.00 2007-07-03 06:34:08.250 184 -42550.20 83558.80 0.00 88888.00 2007-07-03 06:34:08.375 184 -44188.60 88474.00 0.00 88888.00 2007-07-03 06:34:08.500 184 -44188.60 91750.80 0.00 88888.00 2007-07-03 06:34:08.625 184 -44188.60 91750.80 0.00 88888.00 2007-07-03 06:34:08.750 184 -42879.90 2172.82 0.00 88888.00 2007-07-03 06:34:08.875 184 -92234.90 44693.68 12340.58 88888.00 2007-07-03 06:34:09.000 184 -45827.00 93389.20 0.00 88888.00 2007-07-03 06:34:09.125 184 -45827.00 95027.60 0.00 88888.00 2007-07-03 06:34:09.250 184 -45827.00 90112.40 0.00 88888.00 2007-07-03 06:34:09.375 184 -45827.00 85197.20 0.00 88888.00 2007-07-03 06:34:09.500 184 -47465.40 88474.00 0.00 88888.00 2007-07-03 06:34:09.625 184 -45827.00 96666.00 0.00 88888.00 2007-07-03 06:34:09.750 184 -41203.10 2172.82 0.00 88888.00 2007-07-03 06:34:09.875 184 -92228.50 43055.28 12340.70 88888.00 2007-07-03 06:34:10.000 184 -40911.80 91750.80 0.00 88888.00 2007-07-03 06:34:10.125 184 -45827.00 90112.40 0.00 88888.00 2007-07-03 06:34:10.250 184 -44188.60 90112.40 0.00 88888.00 2007-07-03 06:34:10.375 184 -42550.20 91750.80 0.00 88888.00 2007-07-03 06:34:10.500 184 -44188.60 95027.60 0.00 88888.00 2007-07-03 06:34:10.625 184 -45827.00 114688.40 0.00 88888.00 2007-07-03 06:34:10.750 184 -48057.50 2172.82 0.00 88888.00 2007-07-03 06:34:10.875 184 -92222.10 31586.80 12340.95 88888.00 2007-07-03 06:34:11.000 184 -45827.00 111411.60 0.00 88888.00 2007-07-03 06:34:11.125 184 -45827.00 113050.00 0.00 88888.00 2007-07-03 06:34:11.250 184 -45827.00 106496.40 0.00 88888.00 2007-07-03 06:34:11.375 184 -47465.40 104858.00 0.00 88888.00 2007-07-03 06:34:11.500 184 -47465.40 103219.60 0.00 88888.00 2007-07-03 06:34:11.625 184 -47465.40 85197.20 0.00 88888.00 2007-07-03 06:34:11.750 184 -42982.30 2172.82 0.00 88888.00 2007-07-03 06:34:11.875 184 -92215.70 43055.25 12340.62 88888.00 2007-07-03 06:34:12.000 184 -44188.60 98304.40 0.00 88888.00 2007-07-03 06:34:12.125 184 -47465.40 101581.20 0.00 88888.00 2007-07-03 06:34:12.250 184 -47465.40 101581.20 0.00 88888.00 2007-07-03 06:34:12.375 184 -45827.00 95027.60 0.00 88888.00 2007-07-03 06:34:12.500 184 -45827.00 91750.80 0.00 88888.00 2007-07-03 06:34:12.625 184 -44188.60 96666.00 0.00 88888.00 2007-07-03 06:34:12.750 184 -41254.30 2172.82 0.00 88888.00 2007-07-03 06:34:12.875 184 -92209.30 44693.65 12340.73 88888.00 2007-07-03 06:34:13.000 184 -42550.20 90112.40 0.00 88888.00 2007-07-03 06:34:13.125 184 -42550.20 90112.40 0.00 88888.00 2007-07-03 06:34:13.250 184 -44188.60 95027.60 0.00 88888.00 2007-07-03 06:34:13.375 184 -44188.60 98304.40 0.00 88888.00 2007-07-03 06:34:13.500 184 -42550.20 99942.80 0.00 88888.00 2007-07-03 06:34:13.625 184 -42550.20 95027.60 0.00 88888.00 2007-07-03 06:34:13.750 184 -41247.90 2172.82 0.00 88888.00 2007-07-03 06:34:13.875 184 -92202.90 43055.28 12340.62 88888.00 2007-07-03 06:34:14.000 184 -44188.60 93389.20 0.00 88888.00 2007-07-03 06:34:14.125 184 -44188.60 95027.60 0.00 88888.00 2007-07-03 06:34:14.250 184 -44188.60 99942.80 0.00 88888.00 2007-07-03 06:34:14.375 184 -42550.20 96666.00 0.00 88888.00 2007-07-03 06:34:14.500 184 -44188.60 93389.20 0.00 88888.00 2007-07-03 06:34:14.625 184 -44188.60 91750.80 0.00 88888.00 2007-07-03 06:34:14.750 184 -42835.10 2172.82 0.00 88888.00 2007-07-03 06:34:14.875 184 -92196.50 44693.68 12340.60 88888.00 2007-07-03 06:34:15.000 184 -44188.60 91750.80 0.00 88888.00 2007-07-03 06:34:15.125 184 -44188.60 91750.80 0.00 88888.00 2007-07-03 06:34:15.250 184 -47465.40 93389.20 0.00 88888.00 2007-07-03 06:34:15.375 184 -44188.60 95027.60 0.00 88888.00 2007-07-03 06:34:15.500 184 -44188.60 90112.40 0.00 88888.00 2007-07-03 06:34:15.625 184 -45827.00 86835.60 0.00 88888.00 2007-07-03 06:34:15.750 184 -44454.30 2172.82 0.00 88888.00 2007-07-03 06:34:15.875 184 -92190.10 44693.65 12340.62 88888.00 2007-07-03 06:34:16.000 184 -44188.60 104858.00 0.00 88888.00 2007-07-03 06:34:16.125 184 -44188.60 103219.60 0.00 88888.00 2007-07-03 06:34:16.250 184 -45827.00 98304.40 0.00 88888.00 2007-07-03 06:34:16.375 184 -45827.00 101581.20 0.00 88888.00 2007-07-03 06:34:16.500 184 -45827.00 103219.60 0.00 88888.00 2007-07-03 06:34:16.625 184 -44188.60 103219.60 0.00 88888.00 2007-07-03 06:34:16.750 184 -43212.70 2172.82 0.00 88888.00 2007-07-03 06:34:16.875 184 -92183.70 44693.68 12340.77 88888.00 2007-07-03 06:34:17.000 184 -40911.80 96666.00 0.00 88888.00 2007-07-03 06:34:17.125 184 -44188.60 101581.20 0.00 88888.00 2007-07-03 06:34:17.250 184 -45827.00 103219.60 0.00 88888.00 2007-07-03 06:34:17.375 184 -45827.00 106496.40 0.00 88888.00 2007-07-03 06:34:17.500 184 -42550.20 106496.40 0.00 88888.00 2007-07-03 06:34:17.625 184 -44188.60 104858.00 0.00 88888.00 2007-07-03 06:34:17.750 184 -43193.50 2172.82 0.00 88888.00 2007-07-03 06:34:17.875 184 -92177.30 43055.30 12340.77 88888.00 2007-07-03 06:34:18.000 184 -44188.60 101581.20 0.00 88888.00 2007-07-03 06:34:18.125 184 -45827.00 99942.80 0.00 88888.00 2007-07-03 06:34:18.250 184 -45827.00 103219.60 0.00 88888.00 2007-07-03 06:34:18.375 184 -45827.00 108134.80 0.00 88888.00 2007-07-03 06:34:18.500 184 -45827.00 109773.20 0.00 88888.00 2007-07-03 06:34:18.625 184 -44188.60 109773.20 0.00 88888.00 2007-07-03 06:34:18.750 184 -41574.30 2172.82 0.00 88888.00 2007-07-03 06:34:18.875 184 -92170.90 43055.25 12340.85 88888.00 2007-07-03 06:34:19.000 184 -44188.60 104858.00 0.00 88888.00 2007-07-03 06:34:19.125 184 -47465.40 108134.80 0.00 88888.00 2007-07-03 06:34:19.250 184 -47465.40 109773.20 0.00 88888.00 2007-07-03 06:34:19.375 184 -45827.00 113050.00 0.00 88888.00 2007-07-03 06:34:19.500 184 -45827.00 111411.60 0.00 88888.00 2007-07-03 06:34:19.625 184 -45827.00 111411.60 0.00 88888.00 2007-07-03 06:34:19.750 184 -42828.70 2172.82 0.00 88888.00 2007-07-03 06:34:19.875 184 -92164.50 44693.68 12340.90 88888.00 2007-07-03 06:34:20.000 184 -44188.60 104858.00 0.00 88888.00 2007-07-03 06:34:20.125 184 -45827.00 108134.80 0.00 88888.00 2007-07-03 06:34:20.250 184 -47465.40 116326.80 0.00 88888.00 2007-07-03 06:34:20.375 184 -47465.40 113050.00 0.00 88888.00 2007-07-03 06:34:20.500 184 -47465.40 106496.40 0.00 88888.00 2007-07-03 06:34:20.625 184 -49103.80 111411.60 0.00 88888.00 2007-07-03 06:34:20.750 184 -46105.50 2172.82 0.00 88888.00 2007-07-03 06:34:20.875 184 -92158.10 43055.25 12340.95 88888.00 2007-07-03 06:34:21.000 184 -47465.40 109773.20 0.00 88888.00 2007-07-03 06:34:21.125 184 -47465.40 109773.20 0.00 88888.00 2007-07-03 06:34:21.250 184 -47465.40 111411.60 0.00 88888.00 2007-07-03 06:34:21.375 184 -44188.60 114688.40 0.00 88888.00 2007-07-03 06:34:21.500 184 -44188.60 116326.80 0.00 88888.00 2007-07-03 06:34:21.625 184 -45827.00 117965.20 0.00 88888.00 2007-07-03 06:34:21.750 184 -44755.10 2172.82 0.00 88888.00 2007-07-03 06:34:21.875 184 -92151.70 43055.25 12341.00 88888.00 2007-07-03 06:34:22.000 184 -47465.40 126157.20 0.00 88888.00 2007-07-03 06:34:22.125 184 -47465.40 127795.60 0.00 88888.00 2007-07-03 06:34:22.250 184 -45827.00 124518.80 0.00 88888.00 2007-07-03 06:34:22.375 184 -47465.40 126157.20 0.00 88888.00 2007-07-03 06:34:22.500 184 -49103.80 124518.80 0.00 88888.00 2007-07-03 06:34:22.625 184 -49103.80 122880.40 0.00 88888.00 2007-07-03 06:34:22.750 184 -46451.10 2172.82 0.00 88888.00 2007-07-03 06:34:22.875 184 -92145.30 46332.12 12341.08 88888.00 2007-07-03 06:34:23.000 184 -45827.00 121242.00 0.00 88888.00 2007-07-03 06:34:23.125 184 -45827.00 124518.80 0.00 88888.00 2007-07-03 06:34:23.250 184 -47465.40 121242.00 0.00 88888.00 2007-07-03 06:34:23.375 184 -49103.80 117965.20 0.00 88888.00 2007-07-03 06:34:23.500 184 -47465.40 117965.20 0.00 88888.00 2007-07-03 06:34:23.625 184 -49103.80 124518.80 0.00 88888.00 2007-07-03 06:34:23.750 184 -46463.90 2172.82 0.00 88888.00 2007-07-03 06:34:23.875 184 -92138.90 44693.68 12341.12 88888.00 2007-07-03 06:34:24.000 184 -44188.60 121242.00 0.00 88888.00 2007-07-03 06:34:24.125 184 -47465.40 122880.40 0.00 88888.00 2007-07-03 06:34:24.250 184 -49103.80 124518.80 0.00 88888.00 2007-07-03 06:34:24.375 184 -49103.80 124518.80 0.00 88888.00 2007-07-03 06:34:24.500 184 -50742.20 124518.80 0.00 88888.00 2007-07-03 06:34:24.625 184 -50742.20 127795.60 0.00 88888.00 2007-07-03 06:34:24.750 184 -49759.90 2172.82 0.00 88888.00 2007-07-03 06:34:24.875 184 -92132.50 41416.85 12341.12 88888.00 2007-07-03 06:34:25.000 184 -49103.80 126157.20 0.00 88888.00 2007-07-03 06:34:25.125 184 -49103.80 127795.60 0.00 88888.00 2007-07-03 06:34:25.250 184 -49103.80 124518.80 0.00 88888.00 2007-07-03 06:34:25.375 184 -50742.20 124518.80 0.00 88888.00 2007-07-03 06:34:25.500 184 -49103.80 129434.00 0.00 88888.00 2007-07-03 06:34:25.625 184 -49103.80 131072.40 0.00 88888.00 2007-07-03 06:34:25.750 184 -47929.50 2172.82 0.00 88888.00 2007-07-03 06:34:25.875 184 -92126.10 44693.70 12341.17 88888.00 2007-07-03 06:34:26.000 184 -49103.80 124518.80 0.00 88888.00 2007-07-03 06:34:26.125 184 -47465.40 124518.80 0.00 88888.00 2007-07-03 06:34:26.250 184 -47465.40 126157.20 0.00 88888.00 2007-07-03 06:34:26.375 184 -49103.80 131072.40 0.00 88888.00 2007-07-03 06:34:26.500 184 -49103.80 131072.40 0.00 88888.00 2007-07-03 06:34:26.625 184 -50742.20 131072.40 0.00 88888.00 2007-07-03 06:34:26.750 184 -49593.50 2172.82 0.00 88888.00 2007-07-03 06:34:26.875 184 -92119.70 43055.30 12341.23 88888.00 2007-07-03 06:34:27.000 184 -50742.20 134349.20 0.00 88888.00 2007-07-03 06:34:27.125 184 -49103.80 132710.80 0.00 88888.00 2007-07-03 06:34:27.250 184 -50742.20 132710.80 0.00 88888.00 2007-07-03 06:34:27.375 184 -49103.80 137626.00 0.00 88888.00 2007-07-03 06:34:27.500 184 -49103.80 139264.40 0.00 88888.00 2007-07-03 06:34:27.625 184 -49103.80 139264.40 0.00 88888.00 2007-07-03 06:34:27.750 184 -46476.70 2172.82 0.00 88888.00 2007-07-03 06:34:27.875 184 -92113.30 46332.07 12341.27 88888.00 2007-07-03 06:34:28.000 184 -49103.80 139264.40 0.00 88888.00 2007-07-03 06:34:28.125 184 -49103.80 139264.40 0.00 88888.00 2007-07-03 06:34:28.250 184 -50742.20 140902.80 0.00 88888.00 2007-07-03 06:34:28.375 184 -49103.80 145818.00 0.00 88888.00 2007-07-03 06:34:28.500 184 -49103.80 145818.00 0.00 88888.00 2007-07-03 06:34:28.625 184 -47465.40 142541.20 0.00 88888.00 2007-07-03 06:34:28.750 184 -48095.90 2172.82 0.00 88888.00 2007-07-03 06:34:28.875 184 -92106.90 46332.07 12341.38 88888.00 2007-07-03 06:34:29.000 184 -49103.80 145818.00 0.00 88888.00 2007-07-03 06:34:29.125 184 -47465.40 144179.60 0.00 88888.00 2007-07-03 06:34:29.250 184 -49103.80 139264.40 0.00 88888.00 2007-07-03 06:34:29.375 184 -49103.80 144179.60 0.00 88888.00 2007-07-03 06:34:29.500 184 -47465.40 145818.00 0.00 88888.00 2007-07-03 06:34:29.625 184 -49103.80 135987.60 0.00 88888.00 2007-07-03 06:34:29.750 184 208293.17 -50195.10 2172.82 88888.00 2007-07-03 06:34:29.875 184 -92100.50 43055.20 12341.30 88888.00 2007-07-03 06:34:30.000 184 -45827.00 137626.00 0.00 88888.00 2007-07-03 06:34:30.125 184 -47465.40 142541.20 0.00 88888.00 2007-07-03 06:34:30.250 184 -49103.80 144179.60 0.00 88888.00 2007-07-03 06:34:30.375 184 -47465.40 145818.00 0.00 88888.00 2007-07-03 06:34:30.500 184 -47465.40 147456.40 0.00 88888.00 2007-07-03 06:34:30.625 184 208293.17 -49103.80 150733.20 88888.00 2007-07-03 06:34:30.750 184 208293.17 -46444.70 2172.82 88888.00 2007-07-03 06:34:30.875 184 -92094.10 41416.88 12341.42 88888.00 2007-07-03 06:34:31.000 184 -49103.80 147456.40 0.00 88888.00 2007-07-03 06:34:31.125 184 -49103.80 150733.20 0.00 88888.00 2007-07-03 06:34:31.250 184 -47465.40 147456.40 0.00 88888.00 2007-07-03 06:34:31.375 184 -49103.80 142541.20 0.00 88888.00 2007-07-03 06:34:31.500 184 -49103.80 144179.60 0.00 88888.00 2007-07-03 06:34:31.625 184 206654.77 -49103.80 152371.60 88888.00 2007-07-03 06:34:31.750 184 208293.17 -48038.30 2172.82 88888.00 2007-07-03 06:34:31.875 184 -92087.70 44693.62 12341.50 88888.00 2007-07-03 06:34:32.000 184 201739.58 -49103.80 142541.20 88888.00 2007-07-03 06:34:32.125 184 205016.38 -47465.40 142541.20 88888.00 2007-07-03 06:34:32.250 184 206654.77 -52380.60 147456.40 88888.00 2007-07-03 06:34:32.375 184 208293.17 -52380.60 147456.40 88888.00 2007-07-03 06:34:32.500 184 208293.17 -49103.80 147456.40 88888.00 2007-07-03 06:34:32.625 184 206654.77 -49103.80 147456.40 88888.00 2007-07-03 06:34:32.750 184 206654.77 -48031.90 2172.82 88888.00 2007-07-03 06:34:32.875 184 -92081.30 46332.05 12341.48 88888.00 2007-07-03 06:34:33.000 184 203377.98 -49103.80 154010.00 88888.00 2007-07-03 06:34:33.125 184 201739.58 -49103.80 158925.20 88888.00 2007-07-03 06:34:33.250 184 206654.77 -47465.40 157286.80 88888.00 2007-07-03 06:34:33.375 184 205016.38 -47465.40 152371.60 88888.00 2007-07-03 06:34:33.500 184 203377.98 -49103.80 155648.40 88888.00 2007-07-03 06:34:33.625 184 201739.58 -49103.80 155648.40 88888.00 2007-07-03 06:34:33.750 184 205016.38 -49708.70 2172.82 88888.00 2007-07-03 06:34:33.875 184 -92074.90 46332.07 12341.65 88888.00 2007-07-03 06:34:34.000 184 198462.77 -49103.80 158925.20 88888.00 2007-07-03 06:34:34.125 184 200101.17 -49103.80 165478.80 88888.00 2007-07-03 06:34:34.250 184 201739.58 -50742.20 165478.80 88888.00 2007-07-03 06:34:34.375 184 203377.98 -49103.80 160563.60 88888.00 2007-07-03 06:34:34.500 184 200101.17 -50742.20 158925.20 88888.00 2007-07-03 06:34:34.625 184 196824.38 -50742.20 162202.00 88888.00 2007-07-03 06:34:34.750 184 201739.58 -48038.30 2172.82 88888.00 2007-07-03 06:34:34.875 184 -92068.50 47970.47 12341.70 88888.00 2007-07-03 06:34:35.000 184 203377.98 -50742.20 150733.20 88888.00 2007-07-03 06:34:35.125 184 198462.77 -49103.80 160563.60 88888.00 2007-07-03 06:34:35.250 184 203377.98 -47465.40 165478.80 88888.00 2007-07-03 06:34:35.375 184 200101.17 -50742.20 162202.00 88888.00 2007-07-03 06:34:35.500 184 195185.98 -52380.60 158925.20 88888.00 2007-07-03 06:34:35.625 184 196824.38 -52380.60 157286.80 88888.00 2007-07-03 06:34:35.750 184 195185.98 -51347.10 2172.82 88888.00 2007-07-03 06:34:35.875 184 -92062.10 44693.65 12341.65 88888.00 2007-07-03 06:34:36.000 184 195185.98 -52380.60 162202.00 88888.00 2007-07-03 06:34:36.125 184 193547.58 -50742.20 163840.40 88888.00 2007-07-03 06:34:36.250 184 193547.58 -52380.60 163840.40 88888.00 2007-07-03 06:34:36.375 184 195185.98 -52380.60 163840.40 88888.00 2007-07-03 06:34:36.500 184 196824.38 -52380.60 163840.40 88888.00 2007-07-03 06:34:36.625 184 195185.98 -52380.60 167117.20 88888.00 2007-07-03 06:34:36.750 184 190270.77 -51398.30 2172.82 88888.00 2007-07-03 06:34:36.875 184 -92055.70 47970.43 12341.80 88888.00 2007-07-03 06:34:37.000 184 191909.17 -50742.20 176947.60 88888.00 2007-07-03 06:34:37.125 184 190270.77 -50742.20 180224.40 88888.00 2007-07-03 06:34:37.250 184 191909.17 -50742.20 180224.40 88888.00 2007-07-03 06:34:37.375 184 195185.98 -50742.20 178586.00 88888.00 2007-07-03 06:34:37.500 184 195185.98 -50742.20 172032.40 88888.00 2007-07-03 06:34:37.625 184 193547.58 -50742.20 170394.00 88888.00 2007-07-03 06:34:37.750 184 193547.58 -49663.90 2172.82 88888.00 2007-07-03 06:34:37.875 184 -92049.30 43055.28 12341.80 88888.00 2007-07-03 06:34:38.000 184 188632.38 -50742.20 170394.00 88888.00 2007-07-03 06:34:38.125 184 190270.77 -52380.60 172032.40 88888.00 2007-07-03 06:34:38.250 184 186993.98 -50742.20 172032.40 88888.00 2007-07-03 06:34:38.375 184 188632.38 -52380.60 170394.00 88888.00 2007-07-03 06:34:38.500 184 191909.17 -52380.60 172032.40 88888.00 2007-07-03 06:34:38.625 184 193547.58 -50742.20 173670.80 88888.00 2007-07-03 06:34:38.750 184 190270.77 -51295.90 2172.82 88888.00 2007-07-03 06:34:38.875 184 -92042.90 41416.85 12341.90 88888.00 2007-07-03 06:34:39.000 184 185355.58 -52380.60 173670.80 88888.00 2007-07-03 06:34:39.125 184 185355.58 -50742.20 176947.60 88888.00 2007-07-03 06:34:39.250 184 188632.38 -50742.20 175309.20 88888.00 2007-07-03 06:34:39.375 184 190270.77 -50742.20 170394.00 88888.00 2007-07-03 06:34:39.500 184 183717.17 -50742.20 173670.80 88888.00 2007-07-03 06:34:39.625 184 185355.58 -49103.80 180224.40 88888.00 2007-07-03 06:34:39.750 184 186993.98 -48275.10 2172.82 88888.00 2007-07-03 06:34:39.875 184 -92036.50 46332.07 12341.88 88888.00 2007-07-03 06:34:40.000 184 185355.58 -52380.60 173670.80 88888.00 2007-07-03 06:34:40.125 184 182078.77 -49103.80 176947.60 88888.00 2007-07-03 06:34:40.250 184 183717.17 -52380.60 175309.20 88888.00 2007-07-03 06:34:40.375 184 188632.38 -49103.80 176947.60 88888.00 2007-07-03 06:34:40.500 184 190270.77 -49103.80 176947.60 88888.00 2007-07-03 06:34:40.625 184 188632.38 -49103.80 178586.00 88888.00 2007-07-03 06:34:40.750 184 186993.98 -49695.90 2172.82 88888.00 2007-07-03 06:34:40.875 184 -92030.10 44693.65 12341.90 88888.00 2007-07-03 06:34:41.000 184 180440.38 -50742.20 172032.40 88888.00 2007-07-03 06:34:41.125 184 182078.77 -50742.20 176947.60 88888.00 2007-07-03 06:34:41.250 184 180440.38 -52380.60 181862.80 88888.00 2007-07-03 06:34:41.375 184 178801.98 -52380.60 185139.60 88888.00 2007-07-03 06:34:41.500 184 182078.77 -50742.20 183501.20 88888.00 2007-07-03 06:34:41.625 184 180440.38 -50742.20 175309.20 88888.00 2007-07-03 06:34:41.750 184 178801.98 -51347.10 2172.82 88888.00 2007-07-03 06:34:41.875 184 -92023.70 44693.65 12341.83 88888.00 2007-07-03 06:34:42.000 184 175525.17 -54019.00 173670.80 88888.00 2007-07-03 06:34:42.125 184 175525.17 -52380.60 180224.40 88888.00 2007-07-03 06:34:42.250 184 182078.77 -52380.60 180224.40 88888.00 2007-07-03 06:34:42.375 184 180440.38 -54019.00 178586.00 88888.00 2007-07-03 06:34:42.500 184 178801.98 -50742.20 173670.80 88888.00 2007-07-03 06:34:42.625 184 178801.98 -50742.20 172032.40 88888.00 2007-07-03 06:34:42.750 184 175525.17 -49663.90 2172.82 88888.00 2007-07-03 06:34:42.875 184 -92017.30 43055.28 12341.90 88888.00 2007-07-03 06:34:43.000 184 178801.98 -50742.20 175309.20 88888.00 2007-07-03 06:34:43.125 184 173886.77 -52380.60 180224.40 88888.00 2007-07-03 06:34:43.250 184 175525.17 -50742.20 183501.20 88888.00 2007-07-03 06:34:43.375 184 175525.17 -50742.20 178586.00 88888.00 2007-07-03 06:34:43.500 184 173886.77 -52380.60 176947.60 88888.00 2007-07-03 06:34:43.625 184 175525.17 -50742.20 176947.60 88888.00 2007-07-03 06:34:43.750 184 173886.77 -49702.30 2172.82 88888.00 2007-07-03 06:34:43.875 184 -92010.90 43055.30 12341.88 88888.00 2007-07-03 06:34:44.000 184 177163.58 -49103.80 185139.60 88888.00 2007-07-03 06:34:44.125 184 173886.77 -49103.80 185139.60 88888.00 2007-07-03 06:34:44.250 184 170609.98 -50742.20 183501.20 88888.00 2007-07-03 06:34:44.375 184 172248.38 -50742.20 186778.00 88888.00 2007-07-03 06:34:44.500 184 175525.17 -50742.20 185139.60 88888.00 2007-07-03 06:34:44.625 184 173886.77 -50742.20 180224.40 88888.00 2007-07-03 06:34:44.750 184 170609.98 -49695.90 2172.82 88888.00 2007-07-03 06:34:44.875 184 -92004.50 44693.65 12342.00 88888.00 2007-07-03 06:34:45.000 184 168971.58 -52380.60 183501.20 88888.00 2007-07-03 06:34:45.125 184 168971.58 -52380.60 186778.00 88888.00 2007-07-03 06:34:45.250 184 172248.38 -52380.60 180224.40 88888.00 2007-07-03 06:34:45.375 184 165694.77 -52380.60 181862.80 88888.00 2007-07-03 06:34:45.500 184 167333.17 -54019.00 181862.80 88888.00 2007-07-03 06:34:45.625 184 170609.98 -52380.60 185139.60 88888.00 2007-07-03 06:34:45.750 184 173886.77 -49849.50 2172.82 88888.00 2007-07-03 06:34:45.875 184 -91998.10 44693.68 12342.10 88888.00 2007-07-03 06:34:46.000 184 168971.58 -52380.60 181862.80 88888.00 2007-07-03 06:34:46.125 184 165694.77 -52380.60 183501.20 88888.00 2007-07-03 06:34:46.250 184 167333.17 -54019.00 188416.40 88888.00 2007-07-03 06:34:46.375 184 167333.17 -52380.60 190054.80 88888.00 2007-07-03 06:34:46.500 184 164056.38 -52380.60 188416.40 88888.00 2007-07-03 06:34:46.625 184 165694.77 -54019.00 185139.60 88888.00 2007-07-03 06:34:46.750 184 167333.17 -53100.70 2172.82 88888.00 2007-07-03 06:34:46.875 184 -91991.70 46332.07 12342.00 88888.00 2007-07-03 06:34:47.000 184 165694.77 -52380.60 185139.60 88888.00 2007-07-03 06:34:47.125 184 165694.77 -52380.60 191693.20 88888.00 2007-07-03 06:34:47.250 184 165694.77 -50742.20 198246.80 88888.00 2007-07-03 06:34:47.375 184 168971.58 -49103.80 193331.60 88888.00 2007-07-03 06:34:47.500 184 170609.98 -49103.80 190054.80 88888.00 2007-07-03 06:34:47.625 184 168971.58 -50742.20 186778.00 88888.00 2007-07-03 06:34:47.750 184 168971.58 -47974.30 2172.82 88888.00 2007-07-03 06:34:47.875 184 -91985.30 41416.90 12342.02 88888.00 2007-07-03 06:34:48.000 184 167333.17 -52380.60 183501.20 88888.00 2007-07-03 06:34:48.125 184 168971.58 -50742.20 188416.40 88888.00 2007-07-03 06:34:48.250 184 167333.17 -50742.20 193331.60 88888.00 2007-07-03 06:34:48.375 184 170609.98 -49103.80 191693.20 88888.00 2007-07-03 06:34:48.500 184 170609.98 -50742.20 188416.40 88888.00 2007-07-03 06:34:48.625 184 168971.58 -50742.20 186778.00 88888.00 2007-07-03 06:34:48.750 184 164056.38 -47955.10 2172.82 88888.00 2007-07-03 06:34:48.875 184 -91978.90 43055.28 12342.00 88888.00 2007-07-03 06:34:49.000 184 167333.17 -50742.20 185139.60 88888.00 2007-07-03 06:34:49.125 184 164056.38 -50742.20 190054.80 88888.00 2007-07-03 06:34:49.250 184 165694.77 -49103.80 191693.20 88888.00 2007-07-03 06:34:49.375 184 165694.77 -49103.80 185139.60 88888.00 2007-07-03 06:34:49.500 184 162417.98 -52380.60 185139.60 88888.00 2007-07-03 06:34:49.625 184 162417.98 -52380.60 190054.80 88888.00 2007-07-03 06:34:49.750 184 162417.98 -49599.90 2172.82 88888.00 2007-07-03 06:34:49.875 184 -91972.50 46332.05 12342.05 88888.00 2007-07-03 06:34:50.000 184 164056.38 -50742.20 181862.80 88888.00 2007-07-03 06:34:50.125 184 164056.38 -50742.20 188416.40 88888.00 2007-07-03 06:34:50.250 184 164056.38 -52380.60 190054.80 88888.00 2007-07-03 06:34:50.375 184 160779.58 -50742.20 191693.20 88888.00 2007-07-03 06:34:50.500 184 160779.58 -49103.80 193331.60 88888.00 2007-07-03 06:34:50.625 184 162417.98 -49103.80 191693.20 88888.00 2007-07-03 06:34:50.750 184 162417.98 -48108.70 2172.82 88888.00 2007-07-03 06:34:50.875 184 -91966.10 46332.07 12342.12 88888.00 2007-07-03 06:34:51.000 184 159141.17 -50742.20 185139.60 88888.00 2007-07-03 06:34:51.125 184 157502.77 -49103.80 186778.00 88888.00 2007-07-03 06:34:51.250 184 159141.17 -49103.80 185139.60 88888.00 2007-07-03 06:34:51.375 184 157502.77 -50742.20 186778.00 88888.00 2007-07-03 06:34:51.500 184 157502.77 -50742.20 188416.40 88888.00 2007-07-03 06:34:51.625 184 159141.17 -50742.20 191693.20 88888.00 2007-07-03 06:34:51.750 184 162417.98 -47942.30 2172.82 88888.00 2007-07-03 06:34:51.875 184 -91959.70 43055.30 12342.15 88888.00 2007-07-03 06:34:52.000 184 159141.17 -49103.80 188416.40 88888.00 2007-07-03 06:34:52.125 184 157502.77 -50742.20 185139.60 88888.00 2007-07-03 06:34:52.250 184 157502.77 -50742.20 180224.40 88888.00 2007-07-03 06:34:52.375 184 157502.77 -50742.20 181862.80 88888.00 2007-07-03 06:34:52.500 184 160779.58 -47465.40 185139.60 88888.00 2007-07-03 06:34:52.625 184 160779.58 -47465.40 188416.40 88888.00 2007-07-03 06:34:52.750 184 159141.17 -46380.70 2172.82 88888.00 2007-07-03 06:34:52.875 184 -91953.30 43055.28 12342.02 88888.00 2007-07-03 06:34:53.000 184 157502.77 -50742.20 188416.40 88888.00 2007-07-03 06:34:53.125 184 157502.77 -49103.80 186778.00 88888.00 2007-07-03 06:34:53.250 184 157502.77 -49103.80 186778.00 88888.00 2007-07-03 06:34:53.375 184 160779.58 -47465.40 191693.20 88888.00 2007-07-03 06:34:53.500 184 160779.58 -47465.40 191693.20 88888.00 2007-07-03 06:34:53.625 184 159141.17 -47465.40 190054.80 88888.00 2007-07-03 06:34:53.750 184 157502.77 -46291.10 2172.82 88888.00 2007-07-03 06:34:53.875 184 -91946.90 44693.75 12342.15 88888.00 2007-07-03 06:34:54.000 184 159141.17 -47465.40 186778.00 88888.00 2007-07-03 06:34:54.125 184 155864.38 -45827.00 188416.40 88888.00 2007-07-03 06:34:54.250 184 157502.77 -45827.00 191693.20 88888.00 2007-07-03 06:34:54.375 184 157502.77 -47465.40 191693.20 88888.00 2007-07-03 06:34:54.500 184 155864.38 -47465.40 190054.80 88888.00 2007-07-03 06:34:54.625 184 155864.38 -45827.00 185139.60 88888.00 2007-07-03 06:34:54.750 184 157502.77 -46291.10 2172.82 88888.00 2007-07-03 06:34:54.875 184 -91940.50 44693.70 12341.98 88888.00 2007-07-03 06:34:55.000 184 154225.98 -47465.40 185139.60 88888.00 2007-07-03 06:34:55.125 184 149310.77 -45827.00 185139.60 88888.00 2007-07-03 06:34:55.250 184 154225.98 -44188.60 183501.20 88888.00 2007-07-03 06:34:55.375 184 159141.17 -45827.00 176947.60 88888.00 2007-07-03 06:34:55.500 184 157502.77 -47465.40 178586.00 88888.00 2007-07-03 06:34:55.625 184 155864.38 -47465.40 185139.60 88888.00 2007-07-03 06:34:55.750 184 157502.77 -46489.50 2172.82 88888.00 2007-07-03 06:34:55.875 184 -91934.10 43055.28 12342.08 88888.00 2007-07-03 06:34:56.000 184 157502.77 -44188.60 181862.80 88888.00 2007-07-03 06:34:56.125 184 155864.38 -44188.60 180224.40 88888.00 2007-07-03 06:34:56.250 184 155864.38 -45827.00 178586.00 88888.00 2007-07-03 06:34:56.375 184 155864.38 -45827.00 176947.60 88888.00 2007-07-03 06:34:56.500 184 155864.38 -44188.60 183501.20 88888.00 2007-07-03 06:34:56.625 184 159141.17 -44188.60 186778.00 88888.00 2007-07-03 06:34:56.750 184 155864.38 -45017.50 2172.82 88888.00 2007-07-03 06:34:56.875 184 -91927.70 43055.30 12342.00 88888.00 2007-07-03 06:34:57.000 184 154225.98 -44188.60 181862.80 88888.00 2007-07-03 06:34:57.125 184 157502.77 -42550.20 183501.20 88888.00 2007-07-03 06:34:57.250 184 155864.38 -44188.60 186778.00 88888.00 2007-07-03 06:34:57.375 184 155864.38 -45827.00 188416.40 88888.00 2007-07-03 06:34:57.500 184 155864.38 -47465.40 188416.40 88888.00 2007-07-03 06:34:57.625 184 157502.77 -45827.00 185139.60 88888.00 2007-07-03 06:34:57.750 184 155864.38 -43391.90 2172.82 88888.00 2007-07-03 06:34:57.875 184 -91921.30 44693.62 12342.02 88888.00 2007-07-03 06:34:58.000 184 155864.38 -45827.00 181862.80 88888.00 2007-07-03 06:34:58.125 184 155864.38 -44188.60 183501.20 88888.00 2007-07-03 06:34:58.250 184 157502.77 -45827.00 185139.60 88888.00 2007-07-03 06:34:58.375 184 157502.77 -45827.00 190054.80 88888.00 2007-07-03 06:34:58.500 184 155864.38 -45827.00 193331.60 88888.00 2007-07-03 06:34:58.625 184 155864.38 -44188.60 191693.20 88888.00 2007-07-03 06:34:58.750 184 155864.38 -44902.30 2172.82 88888.00 2007-07-03 06:34:58.875 184 -91914.90 46332.03 12342.05 88888.00 2007-07-03 06:34:59.000 184 154225.98 -44188.60 185139.60 88888.00 2007-07-03 06:34:59.125 184 154225.98 -42550.20 186778.00 88888.00 2007-07-03 06:34:59.250 184 159141.17 -42550.20 181862.80 88888.00 2007-07-03 06:34:59.375 184 159141.17 -42550.20 183501.20 88888.00 2007-07-03 06:34:59.500 184 157502.77 -40911.80 183501.20 88888.00 2007-07-03 06:34:59.625 184 159141.17 -40911.80 178586.00 88888.00 2007-07-03 06:34:59.750 184 157502.77 -41407.90 2172.82 88888.00 2007-07-03 06:34:59.875 184 -91908.50 46332.07 12341.88 88888.00 2007-07-03 06:35:00.000 184 155864.38 -40911.80 173670.80 88888.00 2007-07-03 06:35:00.125 184 157502.77 -40911.80 180224.40 88888.00 2007-07-03 06:35:00.250 184 155864.38 -42550.20 181862.80 88888.00 2007-07-03 06:35:00.375 184 155864.38 -42550.20 181862.80 88888.00 2007-07-03 06:35:00.500 184 157502.77 -42550.20 180224.40 88888.00 2007-07-03 06:35:00.625 184 155864.38 -45827.00 183501.20 88888.00 2007-07-03 06:35:00.750 184 155864.38 -43225.50 2172.82 88888.00 2007-07-03 06:35:00.875 184 -91902.10 43055.28 12342.05 88888.00 2007-07-03 06:35:01.000 184 155864.38 -42550.20 180224.40 88888.00 2007-07-03 06:35:01.125 184 152587.58 -44188.60 185139.60 88888.00 2007-07-03 06:35:01.250 184 150949.17 -42550.20 185139.60 88888.00 2007-07-03 06:35:01.375 184 150949.17 -40911.80 185139.60 88888.00 2007-07-03 06:35:01.500 184 154225.98 -39273.40 183501.20 88888.00 2007-07-03 06:35:01.625 184 154225.98 -39273.40 178586.00 88888.00 2007-07-03 06:35:01.750 184 152587.58 -41471.90 2172.82 88888.00 2007-07-03 06:35:01.875 184 -91895.70 44693.68 12341.98 88888.00 2007-07-03 06:35:02.000 184 155864.38 -42550.20 186778.00 88888.00 2007-07-03 06:35:02.125 184 157502.77 -39273.40 185139.60 88888.00 2007-07-03 06:35:02.250 184 155864.38 -39273.40 188416.40 88888.00 2007-07-03 06:35:02.375 184 155864.38 -40911.80 186778.00 88888.00 2007-07-03 06:35:02.500 184 155864.38 -40911.80 186778.00 88888.00 2007-07-03 06:35:02.625 184 157502.77 -42550.20 181862.80 88888.00 2007-07-03 06:35:02.750 184 155864.38 -40044.70 2172.82 88888.00 2007-07-03 06:35:02.875 184 -91889.30 44693.70 12341.88 88888.00 2007-07-03 06:35:03.000 184 155864.38 -42550.20 175309.20 88888.00 2007-07-03 06:35:03.125 184 152587.58 -42550.20 173670.80 88888.00 2007-07-03 06:35:03.250 184 154225.98 -44188.60 170394.00 88888.00 2007-07-03 06:35:03.375 184 157502.77 -42550.20 173670.80 88888.00 2007-07-03 06:35:03.500 184 157502.77 -42550.20 178586.00 88888.00 2007-07-03 06:35:03.625 184 157502.77 -42550.20 180224.40 88888.00 2007-07-03 06:35:03.750 184 157502.77 -43347.10 2172.82 88888.00 2007-07-03 06:35:03.875 184 -91882.90 46332.05 12341.98 88888.00 2007-07-03 06:35:04.000 184 154225.98 -42550.20 176947.60 88888.00 2007-07-03 06:35:04.125 184 155864.38 -42550.20 172032.40 88888.00 2007-07-03 06:35:04.250 184 155864.38 -42550.20 172032.40 88888.00 2007-07-03 06:35:04.375 184 154225.98 -44188.60 173670.80 88888.00 2007-07-03 06:35:04.500 184 155864.38 -44188.60 172032.40 88888.00 2007-07-03 06:35:04.625 184 155864.38 -42550.20 172032.40 88888.00 2007-07-03 06:35:04.750 184 155864.38 -41683.10 2172.82 88888.00 2007-07-03 06:35:04.875 184 -91876.50 43055.30 12341.85 88888.00 2007-07-03 06:35:05.000 184 154225.98 -40911.80 168755.60 88888.00 2007-07-03 06:35:05.125 184 150949.17 -40911.80 167117.20 88888.00 2007-07-03 06:35:05.250 184 152587.58 -40911.80 167117.20 88888.00 2007-07-03 06:35:05.375 184 155864.38 -39273.40 172032.40 88888.00 2007-07-03 06:35:05.500 184 155864.38 -37635.00 173670.80 88888.00 2007-07-03 06:35:05.625 184 155864.38 -39273.40 173670.80 88888.00 2007-07-03 06:35:05.750 184 154225.98 -38489.50 2172.82 88888.00 2007-07-03 06:35:05.875 184 -91870.10 41416.85 12341.88 88888.00 2007-07-03 06:35:06.000 184 155864.38 -40911.80 172032.40 88888.00 2007-07-03 06:35:06.125 184 152587.58 -40911.80 170394.00 88888.00 2007-07-03 06:35:06.250 184 152587.58 -37635.00 170394.00 88888.00 2007-07-03 06:35:06.375 184 152587.58 -35996.60 168755.60 88888.00 2007-07-03 06:35:06.500 184 154225.98 -35996.60 168755.60 88888.00 2007-07-03 06:35:06.625 184 157502.77 -37635.00 168755.60 88888.00 2007-07-03 06:35:06.750 184 154225.98 -38195.10 2172.82 88888.00 2007-07-03 06:35:06.875 184 -91863.70 39778.45 12341.77 88888.00 2007-07-03 06:35:07.000 184 155864.38 -37635.00 168755.60 88888.00 2007-07-03 06:35:07.125 184 155864.38 -39273.40 172032.40 88888.00 2007-07-03 06:35:07.250 184 154225.98 -39273.40 173670.80 88888.00 2007-07-03 06:35:07.375 184 152587.58 -39273.40 175309.20 88888.00 2007-07-03 06:35:07.500 184 150949.17 -39273.40 172032.40 88888.00 2007-07-03 06:35:07.625 184 154225.98 -39273.40 172032.40 88888.00 2007-07-03 06:35:07.750 184 155864.38 -36806.30 2172.82 88888.00 2007-07-03 06:35:07.875 184 -91857.30 46332.07 12341.83 88888.00 2007-07-03 06:35:08.000 184 154225.98 -40911.80 172032.40 88888.00 2007-07-03 06:35:08.125 184 154225.98 -39273.40 173670.80 88888.00 2007-07-03 06:35:08.250 184 157502.77 -37635.00 175309.20 88888.00 2007-07-03 06:35:08.375 184 155864.38 -37635.00 176947.60 88888.00 2007-07-03 06:35:08.500 184 157502.77 -39273.40 178586.00 88888.00 2007-07-03 06:35:08.625 184 155864.38 -39273.40 180224.40 88888.00 2007-07-03 06:35:08.750 184 155864.38 -38470.30 2172.82 88888.00 2007-07-03 06:35:08.875 184 -91850.90 49608.90 12341.95 88888.00 2007-07-03 06:35:09.000 184 159141.17 -37635.00 172032.40 88888.00 2007-07-03 06:35:09.125 184 159141.17 -35996.60 173670.80 88888.00 2007-07-03 06:35:09.250 184 159141.17 -35996.60 172032.40 88888.00 2007-07-03 06:35:09.375 184 157502.77 -37635.00 172032.40 88888.00 2007-07-03 06:35:09.500 184 155864.38 -39273.40 172032.40 88888.00 2007-07-03 06:35:09.625 184 154225.98 -37635.00 172032.40 88888.00 2007-07-03 06:35:09.750 184 154225.98 -36729.50 2172.82 88888.00 2007-07-03 06:35:09.875 184 -91844.50 43055.25 12341.85 88888.00 2007-07-03 06:35:10.000 184 154225.98 -39273.40 170394.00 88888.00 2007-07-03 06:35:10.125 184 157502.77 -39273.40 173670.80 88888.00 2007-07-03 06:35:10.250 184 155864.38 -37635.00 170394.00 88888.00 2007-07-03 06:35:10.375 184 157502.77 -39273.40 170394.00 88888.00 2007-07-03 06:35:10.500 184 154225.98 -39273.40 168755.60 88888.00 2007-07-03 06:35:10.625 184 154225.98 -39273.40 165478.80 88888.00 2007-07-03 06:35:10.750 184 154225.98 -40012.70 2172.82 88888.00 2007-07-03 06:35:10.875 184 -91838.10 44693.70 12341.73 88888.00 2007-07-03 06:35:11.000 184 157502.77 -37635.00 163840.40 88888.00 2007-07-03 06:35:11.125 184 152587.58 -35996.60 167117.20 88888.00 2007-07-03 06:35:11.250 184 154225.98 -37635.00 172032.40 88888.00 2007-07-03 06:35:11.375 184 155864.38 -37635.00 172032.40 88888.00 2007-07-03 06:35:11.500 184 155864.38 -39273.40 168755.60 88888.00 2007-07-03 06:35:11.625 184 155864.38 -40911.80 167117.20 88888.00 2007-07-03 06:35:11.750 184 154225.98 -39923.10 2172.82 88888.00 2007-07-03 06:35:11.875 184 -91831.70 44693.70 12341.75 88888.00 2007-07-03 06:35:12.000 184 152587.58 -40911.80 165478.80 88888.00 2007-07-03 06:35:12.125 184 154225.98 -40911.80 170394.00 88888.00 2007-07-03 06:35:12.250 184 150949.17 -42550.20 172032.40 88888.00 2007-07-03 06:35:12.375 184 155864.38 -40911.80 176947.60 88888.00 2007-07-03 06:35:12.500 184 155864.38 -39273.40 176947.60 88888.00 2007-07-03 06:35:12.625 184 154225.98 -40911.80 173670.80 88888.00 2007-07-03 06:35:12.750 184 157502.77 -39935.90 2172.82 88888.00 2007-07-03 06:35:12.875 184 -91825.30 43055.28 12341.83 88888.00 2007-07-03 06:35:13.000 184 155864.38 -39273.40 167117.20 88888.00 2007-07-03 06:35:13.125 184 154225.98 -40911.80 167117.20 88888.00 2007-07-03 06:35:13.250 184 155864.38 -39273.40 172032.40 88888.00 2007-07-03 06:35:13.375 184 159141.17 -37635.00 178586.00 88888.00 2007-07-03 06:35:13.500 184 160779.58 -35996.60 176947.60 88888.00 2007-07-03 06:35:13.625 184 155864.38 -39273.40 173670.80 88888.00 2007-07-03 06:35:13.750 184 154225.98 -39935.90 2172.82 88888.00 2007-07-03 06:35:13.875 184 -91818.90 41416.85 12341.88 88888.00 2007-07-03 06:35:14.000 184 157502.77 -37635.00 172032.40 88888.00 2007-07-03 06:35:14.125 184 159141.17 -39273.40 170394.00 88888.00 2007-07-03 06:35:14.250 184 162417.98 -37635.00 167117.20 88888.00 2007-07-03 06:35:14.375 184 162417.98 -39273.40 165478.80 88888.00 2007-07-03 06:35:14.500 184 160779.58 -37635.00 165478.80 88888.00 2007-07-03 06:35:14.625 184 160779.58 -35996.60 167117.20 88888.00 2007-07-03 06:35:14.750 184 160779.58 -36569.50 2172.82 88888.00 2007-07-03 06:35:14.875 184 -91812.50 43055.28 12341.75 88888.00 2007-07-03 06:35:15.000 184 159141.17 -37635.00 170394.00 88888.00 2007-07-03 06:35:15.125 184 159141.17 -35996.60 173670.80 88888.00 2007-07-03 06:35:15.250 184 157502.77 -35996.60 170394.00 88888.00 2007-07-03 06:35:15.375 184 159141.17 -37635.00 172032.40 88888.00 2007-07-03 06:35:15.500 184 160779.58 -39273.40 173670.80 88888.00 2007-07-03 06:35:15.625 184 159141.17 -39273.40 167117.20 88888.00 2007-07-03 06:35:15.750 184 159141.17 -38380.70 2172.82 88888.00 2007-07-03 06:35:15.875 184 -91806.10 43055.28 12341.73 88888.00 2007-07-03 06:35:16.000 184 159141.17 -40911.80 162202.00 88888.00 2007-07-03 06:35:16.125 184 157502.77 -39273.40 163840.40 88888.00 2007-07-03 06:35:16.250 184 159141.17 -39273.40 163840.40 88888.00 2007-07-03 06:35:16.375 184 162417.98 -37635.00 158925.20 88888.00 2007-07-03 06:35:16.500 184 159141.17 -40911.80 160563.60 88888.00 2007-07-03 06:35:16.625 184 155864.38 -39273.40 165478.80 88888.00 2007-07-03 06:35:16.750 184 155864.38 -38355.10 2172.82 88888.00 2007-07-03 06:35:16.875 184 -91799.70 43055.30 12341.77 88888.00 2007-07-03 06:35:17.000 184 165694.77 -37635.00 168755.60 88888.00 2007-07-03 06:35:17.125 184 164056.38 -35996.60 172032.40 88888.00 2007-07-03 06:35:17.250 184 160779.58 -39273.40 172032.40 88888.00 2007-07-03 06:35:17.375 184 157502.77 -42550.20 175309.20 88888.00 2007-07-03 06:35:17.500 184 159141.17 -40911.80 176947.60 88888.00 2007-07-03 06:35:17.625 184 164056.38 -39273.40 173670.80 88888.00 2007-07-03 06:35:17.750 184 162417.98 -39974.30 2172.82 88888.00 2007-07-03 06:35:17.875 184 -91793.30 43055.32 12341.77 88888.00 2007-07-03 06:35:18.000 184 164056.38 -37635.00 172032.40 88888.00 2007-07-03 06:35:18.125 184 165694.77 -37635.00 175309.20 88888.00 2007-07-03 06:35:18.250 184 167333.17 -37635.00 180224.40 88888.00 2007-07-03 06:35:18.375 184 165694.77 -34358.20 180224.40 88888.00 2007-07-03 06:35:18.500 184 162417.98 -34358.20 178586.00 88888.00 2007-07-03 06:35:18.625 184 164056.38 -35996.60 175309.20 88888.00 2007-07-03 06:35:18.750 184 164056.38 -35033.50 2172.82 88888.00 2007-07-03 06:35:18.875 184 -91786.90 41416.85 12341.85 88888.00 2007-07-03 06:35:19.000 184 167333.17 -37635.00 173670.80 88888.00 2007-07-03 06:35:19.125 184 167333.17 -34358.20 175309.20 88888.00 2007-07-03 06:35:19.250 184 170609.98 -35996.60 172032.40 88888.00 2007-07-03 06:35:19.375 184 167333.17 -35996.60 168755.60 88888.00 2007-07-03 06:35:19.500 184 167333.17 -35996.60 172032.40 88888.00 2007-07-03 06:35:19.625 184 167333.17 -34358.20 170394.00 88888.00 2007-07-03 06:35:19.750 184 167333.17 -35027.10 2172.82 88888.00 2007-07-03 06:35:19.875 184 -91780.50 44693.65 12341.80 88888.00 2007-07-03 06:35:20.000 184 167333.17 -34358.20 160563.60 88888.00 2007-07-03 06:35:20.125 184 164056.38 -37635.00 163840.40 88888.00 2007-07-03 06:35:20.250 184 159141.17 -40911.80 170394.00 88888.00 2007-07-03 06:35:20.375 184 162417.98 -37635.00 175309.20 88888.00 2007-07-03 06:35:20.500 184 170609.98 -34358.20 173670.80 88888.00 2007-07-03 06:35:20.625 184 173886.77 -35996.60 173670.80 88888.00 2007-07-03 06:35:20.750 184 170609.98 -35097.50 2172.82 88888.00 2007-07-03 06:35:20.875 184 -91774.10 41416.88 12341.88 88888.00 2007-07-03 06:35:21.000 184 164056.38 -35996.60 170394.00 88888.00 2007-07-03 06:35:21.125 184 167333.17 -37635.00 173670.80 88888.00 2007-07-03 06:35:21.250 184 167333.17 -39273.40 168755.60 88888.00 2007-07-03 06:35:21.375 184 168971.58 -39273.40 172032.40 88888.00 2007-07-03 06:35:21.500 184 168971.58 -37635.00 170394.00 88888.00 2007-07-03 06:35:21.625 184 165694.77 -37635.00 172032.40 88888.00 2007-07-03 06:35:21.750 184 167333.17 -36729.50 2172.82 88888.00 2007-07-03 06:35:21.875 184 -91767.70 41416.85 12341.90 88888.00 2007-07-03 06:35:22.000 184 170609.98 -35996.60 176947.60 88888.00 2007-07-03 06:35:22.125 184 168971.58 -35996.60 175309.20 88888.00 2007-07-03 06:35:22.250 184 170609.98 -35996.60 170394.00 88888.00 2007-07-03 06:35:22.375 184 170609.98 -39273.40 172032.40 88888.00 2007-07-03 06:35:22.500 184 172248.38 -37635.00 178586.00 88888.00 2007-07-03 06:35:22.625 184 175525.17 -37635.00 178586.00 88888.00 2007-07-03 06:35:22.750 184 177163.58 -35097.50 2172.82 88888.00 2007-07-03 06:35:22.875 184 -91761.30 43055.25 12341.92 88888.00 2007-07-03 06:35:23.000 184 172248.38 -35996.60 180224.40 88888.00 2007-07-03 06:35:23.125 184 172248.38 -35996.60 178586.00 88888.00 2007-07-03 06:35:23.250 184 170609.98 -35996.60 176947.60 88888.00 2007-07-03 06:35:23.375 184 167333.17 -35996.60 176947.60 88888.00 2007-07-03 06:35:23.500 184 167333.17 -35996.60 176947.60 88888.00 2007-07-03 06:35:23.625 184 168971.58 -35996.60 173670.80 88888.00 2007-07-03 06:35:23.750 184 168971.58 -35046.30 2172.82 88888.00 2007-07-03 06:35:23.875 184 -91754.90 44693.70 12341.83 88888.00 2007-07-03 06:35:24.000 184 164056.38 -37635.00 167117.20 88888.00 2007-07-03 06:35:24.125 184 168971.58 -35996.60 173670.80 88888.00 2007-07-03 06:35:24.250 184 172248.38 -37635.00 176947.60 88888.00 2007-07-03 06:35:24.375 184 168971.58 -35996.60 176947.60 88888.00 2007-07-03 06:35:24.500 184 167333.17 -37635.00 175309.20 88888.00 2007-07-03 06:35:24.625 184 170609.98 -39273.40 172032.40 88888.00 2007-07-03 06:35:24.750 184 170609.98 -38380.70 2172.82 88888.00 2007-07-03 06:35:24.875 184 -93386.90 43055.25 12341.83 88888.00 2007-07-03 06:35:25.000 184 177163.58 -35996.60 173670.80 88888.00 2007-07-03 06:35:25.125 184 173886.77 -37635.00 170394.00 88888.00 2007-07-03 06:35:25.250 184 175525.17 -40911.80 173670.80 88888.00 2007-07-03 06:35:25.375 184 170609.98 -40911.80 168755.60 88888.00 2007-07-03 06:35:25.500 184 168971.58 -39273.40 165478.80 88888.00 2007-07-03 06:35:25.625 184 168971.58 -40911.80 165478.80 88888.00 2007-07-03 06:35:25.750 184 168971.58 -43590.30 2172.82 88888.00 2007-07-03 06:35:25.875 184 -93380.50 43055.28 12341.80 88888.00 2007-07-03 06:35:26.000 184 178801.98 -42550.20 170394.00 88888.00 2007-07-03 06:35:26.125 184 178801.98 -40911.80 173670.80 88888.00 2007-07-03 06:35:26.250 184 175525.17 -42550.20 173670.80 88888.00 2007-07-03 06:35:26.375 184 173886.77 -42550.20 175309.20 88888.00 2007-07-03 06:35:26.500 184 172248.38 -42550.20 175309.20 88888.00 2007-07-03 06:35:26.625 184 177163.58 -40911.80 176947.60 88888.00 2007-07-03 06:35:26.750 184 180440.38 -38700.70 2172.82 88888.00 2007-07-03 06:35:26.875 184 -93374.10 46332.03 12341.92 88888.00 2007-07-03 06:35:27.000 184 175525.17 -39273.40 172032.40 88888.00 2007-07-03 06:35:27.125 184 170609.98 -40911.80 170394.00 88888.00 2007-07-03 06:35:27.250 184 172248.38 -40911.80 172032.40 88888.00 2007-07-03 06:35:27.375 184 177163.58 -39273.40 178586.00 88888.00 2007-07-03 06:35:27.500 184 175525.17 -39273.40 181862.80 88888.00 2007-07-03 06:35:27.625 184 170609.98 -40911.80 185139.60 88888.00 2007-07-03 06:35:27.750 184 172248.38 -41811.10 2172.82 88888.00 2007-07-03 06:35:27.875 184 -93367.70 43055.22 12341.98 88888.00 2007-07-03 06:35:28.000 184 170609.98 -40911.80 176947.60 88888.00 2007-07-03 06:35:28.125 184 173886.77 -37635.00 176947.60 88888.00 2007-07-03 06:35:28.250 184 173886.77 -39273.40 175309.20 88888.00 2007-07-03 06:35:28.375 184 170609.98 -39273.40 172032.40 88888.00 2007-07-03 06:35:28.500 184 170609.98 -39273.40 172032.40 88888.00 2007-07-03 06:35:28.625 184 172248.38 -39273.40 175309.20 88888.00 2007-07-03 06:35:28.750 184 175525.17 -37043.10 2172.82 88888.00 2007-07-03 06:35:28.875 184 -93361.30 43055.25 12341.98 88888.00 2007-07-03 06:35:29.000 184 175525.17 -37635.00 170394.00 88888.00 2007-07-03 06:35:29.125 184 170609.98 -40911.80 175309.20 88888.00 2007-07-03 06:35:29.250 184 173886.77 -40911.80 181862.80 88888.00 2007-07-03 06:35:29.375 184 178801.98 -39273.40 181862.80 88888.00 2007-07-03 06:35:29.500 184 175525.17 -40911.80 183501.20 88888.00 2007-07-03 06:35:29.625 184 175525.17 -42550.20 183501.20 88888.00 2007-07-03 06:35:29.750 184 177163.58 -38662.30 2172.82 88888.00 2007-07-03 06:35:29.875 184 -93354.90 46332.05 12341.95 88888.00 2007-07-03 06:35:30.000 184 175525.17 -40911.80 180224.40 88888.00 2007-07-03 06:35:30.125 184 175525.17 -40911.80 178586.00 88888.00 2007-07-03 06:35:30.250 184 175525.17 -40911.80 175309.20 88888.00 2007-07-03 06:35:30.375 184 177163.58 -42550.20 175309.20 88888.00 2007-07-03 06:35:30.500 184 177163.58 -40911.80 178586.00 88888.00 2007-07-03 06:35:30.625 184 177163.58 -39273.40 185139.60 88888.00 2007-07-03 06:35:30.750 184 175525.17 -38515.10 2172.82 88888.00 2007-07-03 06:35:30.875 184 -93348.50 43055.28 12341.98 88888.00 2007-07-03 06:35:31.000 184 178801.98 -37635.00 180224.40 88888.00 2007-07-03 06:35:31.125 184 178801.98 -37635.00 183501.20 88888.00 2007-07-03 06:35:31.250 184 177163.58 -37635.00 185139.60 88888.00 2007-07-03 06:35:31.375 184 173886.77 -39273.40 186778.00 88888.00 2007-07-03 06:35:31.500 184 170609.98 -42550.20 185139.60 88888.00 2007-07-03 06:35:31.625 184 173886.77 -42550.20 183501.20 88888.00 2007-07-03 06:35:31.750 184 178801.98 -36870.30 2172.82 88888.00 2007-07-03 06:35:31.875 184 -93342.10 44693.70 12342.00 88888.00 2007-07-03 06:35:32.000 184 178801.98 -40911.80 178586.00 88888.00 2007-07-03 06:35:32.125 184 175525.17 -40911.80 180224.40 88888.00 2007-07-03 06:35:32.250 184 177163.58 -40911.80 180224.40 88888.00 2007-07-03 06:35:32.375 184 175525.17 -40911.80 183501.20 88888.00 2007-07-03 06:35:32.500 184 173886.77 -44188.60 185139.60 88888.00 2007-07-03 06:35:32.625 184 175525.17 -40911.80 188416.40 88888.00 2007-07-03 06:35:32.750 184 175525.17 -41881.50 2172.82 88888.00 2007-07-03 06:35:32.875 184 -93335.70 44693.68 12342.05 88888.00 2007-07-03 06:35:33.000 184 173886.77 -44188.60 186778.00 88888.00 2007-07-03 06:35:33.125 184 177163.58 -42550.20 191693.20 88888.00 2007-07-03 06:35:33.250 184 178801.98 -42550.20 193331.60 88888.00 2007-07-03 06:35:33.375 184 180440.38 -40911.80 193331.60 88888.00 2007-07-03 06:35:33.500 184 180440.38 -40911.80 188416.40 88888.00 2007-07-03 06:35:33.625 184 177163.58 -44188.60 186778.00 88888.00 2007-07-03 06:35:33.750 184 173886.77 -45183.90 2172.82 88888.00 2007-07-03 06:35:33.875 184 -93329.30 41416.85 12342.02 88888.00 2007-07-03 06:35:34.000 184 178801.98 -44188.60 186778.00 88888.00 2007-07-03 06:35:34.125 184 177163.58 -44188.60 188416.40 88888.00 2007-07-03 06:35:34.250 184 177163.58 -44188.60 186778.00 88888.00 2007-07-03 06:35:34.375 184 177163.58 -42550.20 188416.40 88888.00 2007-07-03 06:35:34.500 184 180440.38 -44188.60 185139.60 88888.00 2007-07-03 06:35:34.625 184 178801.98 -42550.20 178586.00 88888.00 2007-07-03 06:35:34.750 184 173886.77 -45139.10 2172.82 88888.00 2007-07-03 06:35:34.875 184 -93322.90 43055.30 12342.00 88888.00 2007-07-03 06:35:35.000 184 177163.58 -45827.00 185139.60 88888.00 2007-07-03 06:35:35.125 184 172248.38 -45827.00 185139.60 88888.00 2007-07-03 06:35:35.250 184 172248.38 -40911.80 183501.20 88888.00 2007-07-03 06:35:35.375 184 173886.77 -42550.20 186778.00 88888.00 2007-07-03 06:35:35.500 184 177163.58 -42550.20 188416.40 88888.00 2007-07-03 06:35:35.625 184 178801.98 -42550.20 194970.00 88888.00 2007-07-03 06:35:35.750 184 182078.77 -41887.90 2172.82 88888.00 2007-07-03 06:35:35.875 184 -93316.50 43055.25 12342.27 88888.00 2007-07-03 06:35:36.000 184 175525.17 -42550.20 185139.60 88888.00 2007-07-03 06:35:36.125 184 173886.77 -44188.60 183501.20 88888.00 2007-07-03 06:35:36.250 184 177163.58 -44188.60 183501.20 88888.00 2007-07-03 06:35:36.375 184 175525.17 -45827.00 186778.00 88888.00 2007-07-03 06:35:36.500 184 177163.58 -44188.60 188416.40 88888.00 2007-07-03 06:35:36.625 184 178801.98 -45827.00 186778.00 88888.00 2007-07-03 06:35:36.750 184 178801.98 -45222.30 2172.82 88888.00 2007-07-03 06:35:36.875 184 -93310.10 43055.25 12342.08 88888.00 2007-07-03 06:35:37.000 184 178801.98 -45827.00 180224.40 88888.00 2007-07-03 06:35:37.125 184 177163.58 -45827.00 185139.60 88888.00 2007-07-03 06:35:37.250 184 178801.98 -47465.40 186778.00 88888.00 2007-07-03 06:35:37.375 184 175525.17 -45827.00 194970.00 88888.00 2007-07-03 06:35:37.500 184 177163.58 -42550.20 196608.40 88888.00 2007-07-03 06:35:37.625 184 175525.17 -45827.00 190054.80 88888.00 2007-07-03 06:35:37.750 184 173886.77 -45062.30 2172.82 88888.00 2007-07-03 06:35:37.875 184 -93303.70 43055.22 12342.08 88888.00 2007-07-03 06:35:38.000 184 180440.38 -45827.00 190054.80 88888.00 2007-07-03 06:35:38.125 184 178801.98 -47465.40 191693.20 88888.00 2007-07-03 06:35:38.250 184 182078.77 -44188.60 194970.00 88888.00 2007-07-03 06:35:38.375 184 180440.38 -44188.60 190054.80 88888.00 2007-07-03 06:35:38.500 184 178801.98 -45827.00 191693.20 88888.00 2007-07-03 06:35:38.625 184 173886.77 -45827.00 190054.80 88888.00 2007-07-03 06:35:38.750 184 173886.77 -45164.70 2172.82 88888.00 2007-07-03 06:35:38.875 184 -93297.30 41416.85 12342.05 88888.00 2007-07-03 06:35:39.000 184 175525.17 -45827.00 190054.80 88888.00 2007-07-03 06:35:39.125 184 170609.98 -45827.00 193331.60 88888.00 2007-07-03 06:35:39.250 184 170609.98 -45827.00 193331.60 88888.00 2007-07-03 06:35:39.375 184 172248.38 -44188.60 193331.60 88888.00 2007-07-03 06:35:39.500 184 170609.98 -45827.00 194970.00 88888.00 2007-07-03 06:35:39.625 184 172248.38 -47465.40 194970.00 88888.00 2007-07-03 06:35:39.750 184 173886.77 -46815.90 2172.82 88888.00 2007-07-03 06:35:39.875 184 -93290.90 41416.82 12342.20 88888.00 2007-07-03 06:35:40.000 184 173886.77 -45827.00 198246.80 88888.00 2007-07-03 06:35:40.125 184 175525.17 -44188.60 194970.00 88888.00 2007-07-03 06:35:40.250 184 177163.58 -42550.20 196608.40 88888.00 2007-07-03 06:35:40.375 184 177163.58 -44188.60 198246.80 88888.00 2007-07-03 06:35:40.500 184 177163.58 -47465.40 199885.20 88888.00 2007-07-03 06:35:40.625 184 177163.58 -45827.00 198246.80 88888.00 2007-07-03 06:35:40.750 184 175525.17 -45254.30 2172.82 88888.00 2007-07-03 06:35:40.875 184 -93284.50 39778.45 12342.17 88888.00 2007-07-03 06:35:41.000 184 173886.77 -45827.00 190054.80 88888.00 2007-07-03 06:35:41.125 184 175525.17 -45827.00 194970.00 88888.00 2007-07-03 06:35:41.250 184 175525.17 -49103.80 196608.40 88888.00 2007-07-03 06:35:41.375 184 175525.17 -47465.40 193331.60 88888.00 2007-07-03 06:35:41.500 184 175525.17 -47465.40 188416.40 88888.00 2007-07-03 06:35:41.625 184 172248.38 -49103.80 190054.80 88888.00 2007-07-03 06:35:41.750 184 170609.98 -46707.10 2172.82 88888.00 2007-07-03 06:35:41.875 184 -93278.10 43055.30 12342.17 88888.00 2007-07-03 06:35:42.000 184 173886.77 -47465.40 188416.40 88888.00 2007-07-03 06:35:42.125 184 172248.38 -49103.80 185139.60 88888.00 2007-07-03 06:35:42.250 184 173886.77 -49103.80 181862.80 88888.00 2007-07-03 06:35:42.375 184 175525.17 -49103.80 183501.20 88888.00 2007-07-03 06:35:42.500 184 175525.17 -49103.80 186778.00 88888.00 2007-07-03 06:35:42.625 184 168971.58 -49103.80 193331.60 88888.00 2007-07-03 06:35:42.750 184 168971.58 -46803.10 2172.82 88888.00 2007-07-03 06:35:42.875 184 -93271.70 41416.88 12342.12 88888.00 2007-07-03 06:35:43.000 184 170609.98 -49103.80 185139.60 88888.00 2007-07-03 06:35:43.125 184 170609.98 -47465.40 190054.80 88888.00 2007-07-03 06:35:43.250 184 173886.77 -49103.80 186778.00 88888.00 2007-07-03 06:35:43.375 184 172248.38 -45827.00 188416.40 88888.00 2007-07-03 06:35:43.500 184 168971.58 -47465.40 193331.60 88888.00 2007-07-03 06:35:43.625 184 168971.58 -47465.40 196608.40 88888.00 2007-07-03 06:35:43.750 184 172248.38 -48396.70 2172.82 88888.00 2007-07-03 06:35:43.875 184 -93265.30 44693.62 12342.23 88888.00 2007-07-03 06:35:44.000 184 167333.17 -49103.80 201523.60 88888.00 2007-07-03 06:35:44.125 184 170609.98 -47465.40 203162.00 88888.00 2007-07-03 06:35:44.250 184 170609.98 -47465.40 196608.40 88888.00 2007-07-03 06:35:44.375 184 170609.98 -49103.80 193331.60 88888.00 2007-07-03 06:35:44.500 184 168971.58 -49103.80 190054.80 88888.00 2007-07-03 06:35:44.625 184 167333.17 -50742.20 186778.00 88888.00 2007-07-03 06:35:44.750 184 165694.77 -50003.10 2172.82 88888.00 2007-07-03 06:35:44.875 184 -93258.90 43055.28 12342.10 88888.00 2007-07-03 06:35:45.000 184 172248.38 -47465.40 199885.20 88888.00 2007-07-03 06:35:45.125 184 168971.58 -47465.40 198246.80 88888.00 2007-07-03 06:35:45.250 184 172248.38 -47465.40 201523.60 88888.00 2007-07-03 06:35:45.375 184 172248.38 -45827.00 204800.40 88888.00 2007-07-03 06:35:45.500 184 170609.98 -47465.40 203162.00 88888.00 2007-07-03 06:35:45.625 184 167333.17 -47465.40 198246.80 88888.00 2007-07-03 06:35:45.750 184 164056.38 -45062.30 2172.82 88888.00 2007-07-03 06:35:45.875 184 -93252.50 46332.10 12342.27 88888.00 2007-07-03 06:35:46.000 184 168971.58 -47465.40 208077.20 88888.00 2007-07-03 06:35:46.125 184 164056.38 -47465.40 201523.60 88888.00 2007-07-03 06:35:46.250 184 167333.17 -47465.40 199885.20 88888.00 2007-07-03 06:35:46.375 184 167333.17 -49103.80 201523.60 88888.00 2007-07-03 06:35:46.500 184 167333.17 -47465.40 203162.00 88888.00 2007-07-03 06:35:46.625 184 165694.77 -47465.40 201523.60 88888.00 2007-07-03 06:35:46.750 184 168971.58 -46662.30 2172.82 88888.00 2007-07-03 06:35:46.875 184 -93246.10 43055.28 12342.25 88888.00 2007-07-03 06:35:47.000 184 167333.17 -47465.40 199885.20 88888.00 2007-07-03 06:35:47.125 184 165694.77 -47465.40 201523.60 88888.00 2007-07-03 06:35:47.250 184 162417.98 -47465.40 196608.40 88888.00 2007-07-03 06:35:47.375 184 162417.98 -49103.80 194970.00 88888.00 2007-07-03 06:35:47.500 184 165694.77 -50742.20 199885.20 88888.00 2007-07-03 06:35:47.625 184 165694.77 -50742.20 203162.00 88888.00 2007-07-03 06:35:47.750 184 165694.77 -48371.10 2172.82 88888.00 2007-07-03 06:35:47.875 184 -93239.70 43055.28 12342.33 88888.00 2007-07-03 06:35:48.000 184 164056.38 -49103.80 204800.40 88888.00 2007-07-03 06:35:48.125 184 162417.98 -50742.20 204800.40 88888.00 2007-07-03 06:35:48.250 184 167333.17 -50742.20 199885.20 88888.00 2007-07-03 06:35:48.375 184 167333.17 -49103.80 198246.80 88888.00 2007-07-03 06:35:48.500 184 167333.17 -49103.80 198246.80 88888.00 2007-07-03 06:35:48.625 184 160779.58 -50742.20 196608.40 88888.00 2007-07-03 06:35:48.750 184 157502.77 -51673.50 2172.82 88888.00 2007-07-03 06:35:48.875 184 -93233.30 44693.62 12342.17 88888.00 2007-07-03 06:35:49.000 184 159141.17 -50742.20 198246.80 88888.00 2007-07-03 06:35:49.125 184 160779.58 -50742.20 204800.40 88888.00 2007-07-03 06:35:49.250 184 160779.58 -49103.80 206438.80 88888.00 2007-07-03 06:35:49.375 184 162417.98 -47465.40 208077.20 88888.00 2007-07-03 06:35:49.500 184 165694.77 -47465.40 208077.20 88888.00 2007-07-03 06:35:49.625 184 164056.38 -49103.80 203162.00 88888.00 2007-07-03 06:35:49.750 184 160779.58 -48377.50 2172.82 88888.00 2007-07-03 06:35:49.875 184 -93226.90 44693.68 12342.20 88888.00 2007-07-03 06:35:50.000 184 160779.58 -47465.40 194970.00 88888.00 2007-07-03 06:35:50.125 184 157502.77 -49103.80 193331.60 88888.00 2007-07-03 06:35:50.250 184 157502.77 -49103.80 194970.00 88888.00 2007-07-03 06:35:50.375 184 154225.98 -50742.20 199885.20 88888.00 2007-07-03 06:35:50.500 184 154225.98 -49103.80 203162.00 88888.00 2007-07-03 06:35:50.625 184 154225.98 -49103.80 204800.40 88888.00 2007-07-03 06:35:50.750 184 154225.98 -48415.90 2172.82 88888.00 2007-07-03 06:35:50.875 184 -93220.50 41416.82 12342.33 88888.00 2007-07-03 06:35:51.000 184 155864.38 -49103.80 203162.00 88888.00 2007-07-03 06:35:51.125 184 155864.38 -49103.80 199885.20 88888.00 2007-07-03 06:35:51.250 184 154225.98 -50742.20 198246.80 88888.00 2007-07-03 06:35:51.375 184 155864.38 -49103.80 199885.20 88888.00 2007-07-03 06:35:51.500 184 155864.38 -49103.80 201523.60 88888.00 2007-07-03 06:35:51.625 184 155864.38 -47465.40 203162.00 88888.00 2007-07-03 06:35:51.750 184 157502.77 -45439.90 2172.82 88888.00 2007-07-03 06:35:51.875 184 -93214.10 43055.22 12342.27 88888.00 2007-07-03 06:35:52.000 184 155864.38 -50742.20 206438.80 88888.00 2007-07-03 06:35:52.125 184 157502.77 -47465.40 -209714.8088888.00 2007-07-03 06:35:52.250 184 157502.77 -47465.40 204800.40 88888.00 2007-07-03 06:35:52.375 184 155864.38 -49103.80 204800.40 88888.00 2007-07-03 06:35:52.500 184 157502.77 -49103.80 204800.40 88888.00 2007-07-03 06:35:52.625 184 157502.77 -47465.40 206438.80 88888.00 2007-07-03 06:35:52.750 184 155864.38 -46291.10 2172.82 88888.00 2007-07-03 06:35:52.875 184 -93207.70 46332.05 12342.38 88888.00 2007-07-03 06:35:53.000 184 155864.38 -50742.20 206438.80 88888.00 2007-07-03 06:35:53.125 184 154225.98 -49103.80 208077.20 88888.00 2007-07-03 06:35:53.250 184 154225.98 -49103.80 201523.60 88888.00 2007-07-03 06:35:53.375 184 147672.38 -50742.20 196608.40 88888.00 2007-07-03 06:35:53.500 184 147672.38 -49103.80 201523.60 88888.00 2007-07-03 06:35:53.625 184 152587.58 -47465.40 203162.00 88888.00 2007-07-03 06:35:53.750 184 152587.58 -46745.50 2172.82 88888.00 2007-07-03 06:35:53.875 184 -93201.30 41416.82 12342.30 88888.00 2007-07-03 06:35:54.000 184 147672.38 -49103.80 206438.80 88888.00 2007-07-03 06:35:54.125 184 149310.77 -49103.80 204800.40 88888.00 2007-07-03 06:35:54.250 184 150949.17 -50742.20 204800.40 88888.00 2007-07-03 06:35:54.375 184 150949.17 -50742.20 -209714.8088888.00 2007-07-03 06:35:54.500 184 154225.98 -49103.80 -208076.4088888.00 2007-07-03 06:35:54.625 184 155864.38 -49103.80 208077.20 88888.00 2007-07-03 06:35:54.750 184 154225.98 -48345.50 2172.82 88888.00 2007-07-03 06:35:54.875 184 -93194.90 43055.22 12342.35 88888.00 2007-07-03 06:35:55.000 184 146033.98 -50742.20 201523.60 88888.00 2007-07-03 06:35:55.125 184 144395.58 -50742.20 204800.40 88888.00 2007-07-03 06:35:55.250 184 147672.38 -50742.20 206438.80 88888.00 2007-07-03 06:35:55.375 184 149310.77 -50742.20 208077.20 88888.00 2007-07-03 06:35:55.500 184 147672.38 -49103.80 -208076.4088888.00 2007-07-03 06:35:55.625 184 147672.38 -49103.80 208077.20 88888.00 2007-07-03 06:35:55.750 184 147672.38 -49932.70 2172.82 88888.00 2007-07-03 06:35:55.875 184 -93188.50 41416.85 12342.35 88888.00 2007-07-03 06:35:56.000 184 150949.17 -49103.80 -208076.4088888.00 2007-07-03 06:35:56.125 184 149310.77 -47465.40 -209714.8088888.00 2007-07-03 06:35:56.250 184 147672.38 -49103.80 -209714.8088888.00 2007-07-03 06:35:56.375 184 146033.98 -50742.20 208077.20 88888.00 2007-07-03 06:35:56.500 184 146033.98 -50742.20 206438.80 88888.00 2007-07-03 06:35:56.625 184 146033.98 -49103.80 -209714.8088888.00 2007-07-03 06:35:56.750 184 144395.58 -48313.50 2172.82 88888.00 2007-07-03 06:35:56.875 184 -93182.10 43055.25 12342.40 88888.00 2007-07-03 06:35:57.000 184 146033.98 -49103.80 204800.40 88888.00 2007-07-03 06:35:57.125 184 142757.17 -47465.40 204800.40 88888.00 2007-07-03 06:35:57.250 184 144395.58 -49103.80 204800.40 88888.00 2007-07-03 06:35:57.375 184 146033.98 -50742.20 208077.20 88888.00 2007-07-03 06:35:57.500 184 147672.38 -49103.80 -206438.0088888.00 2007-07-03 06:35:57.625 184 147672.38 -49103.80 208077.20 88888.00 2007-07-03 06:35:57.750 184 144395.58 -48703.90 2172.82 88888.00 2007-07-03 06:35:57.875 184 -93175.70 43055.22 12342.38 88888.00 2007-07-03 06:35:58.000 184 142757.17 -50742.20 -208076.4088888.00 2007-07-03 06:35:58.125 184 141118.77 -50742.20 -206438.0088888.00 2007-07-03 06:35:58.250 184 142757.17 -49103.80 -208076.4088888.00 2007-07-03 06:35:58.375 184 139480.38 -50742.20 -208076.4088888.00 2007-07-03 06:35:58.500 184 139480.38 -50742.20 -208076.4088888.00 2007-07-03 06:35:58.625 184 144395.58 -49103.80 -208076.4088888.00 2007-07-03 06:35:58.750 184 142757.17 -47974.30 2172.82 88888.00 2007-07-03 06:35:58.875 184 -93169.30 44693.65 12342.45 88888.00 2007-07-03 06:35:59.000 184 139480.38 -52380.60 -208076.4088888.00 2007-07-03 06:35:59.125 184 139480.38 -52380.60 -204799.6088888.00 2007-07-03 06:35:59.250 184 142757.17 -52380.60 -201522.8088888.00 2007-07-03 06:35:59.375 184 141118.77 -50742.20 -203161.2088888.00 2007-07-03 06:35:59.500 184 139480.38 -50742.20 -201522.8088888.00 2007-07-03 06:35:59.625 184 144395.58 -49103.80 -199884.4088888.00 2007-07-03 06:35:59.750 184 144395.58 -47078.30 2172.82 88888.00 2007-07-03 06:35:59.875 184 -93162.90 39778.45 12342.52 88888.00 2007-07-03 06:36:00.000 184 137841.98 -47465.40 -198246.0088888.00 2007-07-03 06:36:00.125 184 139480.38 -49103.80 -199884.4088888.00 2007-07-03 06:36:00.250 184 139480.38 -49103.80 -201522.8088888.00 2007-07-03 06:36:00.375 184 139480.38 -45827.00 -198246.0088888.00 2007-07-03 06:36:00.500 184 142757.17 -45827.00 -199884.4088888.00 2007-07-03 06:36:00.625 184 139480.38 -50742.20 -206438.0088888.00 2007-07-03 06:36:00.750 184 137841.98 -52012.70 2172.82 88888.00 2007-07-03 06:36:00.875 184 -93156.50 41416.88 12342.45 88888.00 2007-07-03 06:36:01.000 184 141118.77 -49103.80 -199884.4088888.00 2007-07-03 06:36:01.125 184 144395.58 -49103.80 -201522.8088888.00 2007-07-03 06:36:01.250 184 139480.38 -50742.20 -206438.0088888.00 2007-07-03 06:36:01.375 184 136203.58 -49103.80 -204799.6088888.00 2007-07-03 06:36:01.500 184 136203.58 -50742.20 -201522.8088888.00 2007-07-03 06:36:01.625 184 139480.38 -50742.20 -201522.8088888.00 2007-07-03 06:36:01.750 184 141118.77 -50316.70 2172.82 88888.00 2007-07-03 06:36:01.875 184 -93150.10 43055.30 12342.55 88888.00 2007-07-03 06:36:02.000 184 136203.58 -52380.60 -196607.6088888.00 2007-07-03 06:36:02.125 184 131288.38 -52380.60 -196607.6088888.00 2007-07-03 06:36:02.250 184 134565.17 -50742.20 -196607.6088888.00 2007-07-03 06:36:02.375 184 137841.98 -50742.20 -196607.6088888.00 2007-07-03 06:36:02.500 184 134565.17 -50742.20 -194969.2088888.00 2007-07-03 06:36:02.625 184 132926.77 -50742.20 -196607.6088888.00 2007-07-03 06:36:02.750 184 132926.77 -50348.70 2172.82 88888.00 2007-07-03 06:36:02.875 184 -93143.70 43055.25 12342.60 88888.00 2007-07-03 06:36:03.000 184 134565.17 -47465.40 -204799.6088888.00 2007-07-03 06:36:03.125 184 134565.17 -49103.80 -204799.6088888.00 2007-07-03 06:36:03.250 184 131288.38 -49103.80 -201522.8088888.00 2007-07-03 06:36:03.375 184 132926.77 -47465.40 -198246.0088888.00 2007-07-03 06:36:03.500 184 137841.98 -49103.80 -201522.8088888.00 2007-07-03 06:36:03.625 184 134565.17 -49103.80 -206438.0088888.00 2007-07-03 06:36:03.750 184 132926.77 -50361.50 2172.82 88888.00 2007-07-03 06:36:03.875 184 -93137.30 43055.25 12342.48 88888.00 2007-07-03 06:36:04.000 184 137841.98 -50742.20 -201522.8088888.00 2007-07-03 06:36:04.125 184 132926.77 -50742.20 -203161.2088888.00 2007-07-03 06:36:04.250 184 132926.77 -50742.20 -199884.4088888.00 2007-07-03 06:36:04.375 184 132926.77 -50742.20 -196607.6088888.00 2007-07-03 06:36:04.500 184 134565.17 -50742.20 -194969.2088888.00 2007-07-03 06:36:04.625 184 131288.38 -49103.80 -196607.6088888.00 2007-07-03 06:36:04.750 184 128011.57 -48627.10 2172.82 88888.00 2007-07-03 06:36:04.875 184 -93130.90 43055.25 12342.62 88888.00 2007-07-03 06:36:05.000 184 129649.98 -50742.20 -199884.4088888.00 2007-07-03 06:36:05.125 184 128011.57 -49103.80 -203161.2088888.00 2007-07-03 06:36:05.250 184 126373.18 -50742.20 -203161.2088888.00 2007-07-03 06:36:05.375 184 129649.98 -47465.40 -203161.2088888.00 2007-07-03 06:36:05.500 184 131288.38 -47465.40 -201522.8088888.00 2007-07-03 06:36:05.625 184 129649.98 -47465.40 -198246.0088888.00 2007-07-03 06:36:05.750 184 128011.57 -48543.90 2172.82 88888.00 2007-07-03 06:36:05.875 184 -93124.50 46332.07 12342.60 88888.00 2007-07-03 06:36:06.000 184 126373.18 -50742.20 -206438.0088888.00 2007-07-03 06:36:06.125 184 126373.18 -50742.20 -206438.0088888.00 2007-07-03 06:36:06.250 184 126373.18 -50742.20 -203161.2088888.00 2007-07-03 06:36:06.375 184 124734.77 -49103.80 -204799.6088888.00 2007-07-03 06:36:06.500 184 126373.18 -49103.80 -204799.6088888.00 2007-07-03 06:36:06.625 184 126373.18 -49103.80 -203161.2088888.00 2007-07-03 06:36:06.750 184 126373.18 -48703.90 2172.82 88888.00 2007-07-03 06:36:06.875 184 -93118.10 44693.68 12342.55 88888.00 2007-07-03 06:36:07.000 184 123096.38 -50742.20 -193330.8088888.00 2007-07-03 06:36:07.125 184 124734.77 -50742.20 -191692.4088888.00 2007-07-03 06:36:07.250 184 128011.57 -49103.80 -194969.2088888.00 2007-07-03 06:36:07.375 184 129649.98 -50742.20 -199884.4088888.00 2007-07-03 06:36:07.500 184 128011.57 -50742.20 -199884.4088888.00 2007-07-03 06:36:07.625 184 123096.38 -50742.20 -191692.4088888.00 2007-07-03 06:36:07.750 184 124734.77 -50291.10 2172.82 88888.00 2007-07-03 06:36:07.875 184 -93111.70 43055.22 12342.67 88888.00 2007-07-03 06:36:08.000 184 126373.18 -49103.80 -199884.4088888.00 2007-07-03 06:36:08.125 184 121457.98 -52380.60 -196607.6088888.00 2007-07-03 06:36:08.250 184 123096.38 -52380.60 -194969.2088888.00 2007-07-03 06:36:08.375 184 126373.18 -52380.60 -198246.0088888.00 2007-07-03 06:36:08.500 184 128011.57 -50742.20 -198246.0088888.00 2007-07-03 06:36:08.625 184 128011.57 -50742.20 -196607.6088888.00 2007-07-03 06:36:08.750 184 128011.57 -48652.70 2172.82 88888.00 2007-07-03 06:36:08.875 184 -93105.30 43055.20 12342.58 88888.00 2007-07-03 06:36:09.000 184 126373.18 -49103.80 -201522.8088888.00 2007-07-03 06:36:09.125 184 121457.98 -50742.20 -196607.6088888.00 2007-07-03 06:36:09.250 184 119819.57 -50742.20 -191692.4088888.00 2007-07-03 06:36:09.375 184 121457.98 -52380.60 -193330.8088888.00 2007-07-03 06:36:09.500 184 119819.57 -52380.60 -198246.0088888.00 2007-07-03 06:36:09.625 184 121457.98 -54019.00 -194969.2088888.00 2007-07-03 06:36:09.750 184 121457.98 -53593.50 2172.82 88888.00 2007-07-03 06:36:09.875 184 -93098.90 43055.32 12342.73 88888.00 2007-07-03 06:36:10.000 184 123096.38 -52380.60 -191692.4088888.00 2007-07-03 06:36:10.125 184 123096.38 -52380.60 -191692.4088888.00 2007-07-03 06:36:10.250 184 124734.77 -52380.60 -186777.2088888.00 2007-07-03 06:36:10.375 184 126373.18 -50742.20 -185138.8088888.00 2007-07-03 06:36:10.500 184 126373.18 -50742.20 -188415.6088888.00 2007-07-03 06:36:10.625 184 123096.38 -52380.60 -191692.4088888.00 2007-07-03 06:36:10.750 184 121457.98 -50060.70 2172.82 88888.00 2007-07-03 06:36:10.875 184 -93092.50 43055.28 12342.67 88888.00 2007-07-03 06:36:11.000 184 126373.18 -50742.20 -186777.2088888.00 2007-07-03 06:36:11.125 184 128011.57 -50742.20 -186777.2088888.00 2007-07-03 06:36:11.250 184 124734.77 -52380.60 -190054.0088888.00 2007-07-03 06:36:11.375 184 123096.38 -52380.60 -186777.2088888.00 2007-07-03 06:36:11.500 184 123096.38 -52380.60 -181862.0088888.00 2007-07-03 06:36:11.625 184 126373.18 -52380.60 -181862.0088888.00 2007-07-03 06:36:11.750 184 121457.98 -53350.30 2172.82 88888.00 2007-07-03 06:36:11.875 184 -93086.10 44693.65 12342.73 88888.00 2007-07-03 06:36:12.000 184 119819.57 -52380.60 -180223.6088888.00 2007-07-03 06:36:12.125 184 123096.38 -52380.60 -181862.0088888.00 2007-07-03 06:36:12.250 184 124734.77 -52380.60 -181862.0088888.00 2007-07-03 06:36:12.375 184 126373.18 -52380.60 -185138.8088888.00 2007-07-03 06:36:12.500 184 123096.38 -52380.60 -191692.4088888.00 2007-07-03 06:36:12.625 184 119819.57 -52380.60 -194969.2088888.00 2007-07-03 06:36:12.750 184 118181.18 -53593.50 2172.82 88888.00 2007-07-03 06:36:12.875 184 -93079.70 43055.22 12342.67 88888.00 2007-07-03 06:36:13.000 184 121457.98 -52380.60 -185138.8088888.00 2007-07-03 06:36:13.125 184 123096.38 -50742.20 -186777.2088888.00 2007-07-03 06:36:13.250 184 123096.38 -49103.80 -188415.6088888.00 2007-07-03 06:36:13.375 184 124734.77 -50742.20 -186777.2088888.00 2007-07-03 06:36:13.500 184 119819.57 -52380.60 -186777.2088888.00 2007-07-03 06:36:13.625 184 119819.57 -52380.60 -186777.2088888.00 2007-07-03 06:36:13.750 184 119819.57 -51743.90 2172.82 88888.00 2007-07-03 06:36:13.875 184 -93073.30 44693.60 12342.80 88888.00 2007-07-03 06:36:14.000 184 118181.18 -52380.60 -186777.2088888.00 2007-07-03 06:36:14.125 184 118181.18 -52380.60 -181862.0088888.00 2007-07-03 06:36:14.250 184 118181.18 -52380.60 -176946.8088888.00 2007-07-03 06:36:14.375 184 121457.98 -52380.60 -180223.6088888.00 2007-07-03 06:36:14.500 184 123096.38 -52380.60 -181862.0088888.00 2007-07-03 06:36:14.625 184 119819.57 -52380.60 -178585.2088888.00 2007-07-03 06:36:14.750 184 119819.57 -51910.30 2172.82 88888.00 2007-07-03 06:36:14.875 184 -93066.90 39778.43 12342.90 88888.00 2007-07-03 06:36:15.000 184 118181.18 -52380.60 -181862.0088888.00 2007-07-03 06:36:15.125 184 118181.18 -50742.20 -180223.6088888.00 2007-07-03 06:36:15.250 184 123096.38 -50742.20 -181862.0088888.00 2007-07-03 06:36:15.375 184 123096.38 -49103.80 -181862.0088888.00 2007-07-03 06:36:15.500 184 119819.57 -49103.80 -186777.2088888.00 2007-07-03 06:36:15.625 184 116542.77 -50742.20 -185138.8088888.00 2007-07-03 06:36:15.750 184 114904.38 -51903.90 2172.82 88888.00 2007-07-03 06:36:15.875 184 -93060.50 43055.28 12342.70 88888.00 2007-07-03 06:36:16.000 184 113265.98 -52380.60 -188415.6088888.00 2007-07-03 06:36:16.125 184 114904.38 -52380.60 -188415.6088888.00 2007-07-03 06:36:16.250 184 118181.18 -50742.20 -190054.0088888.00 2007-07-03 06:36:16.375 184 119819.57 -49103.80 -188415.6088888.00 2007-07-03 06:36:16.500 184 123096.38 -49103.80 -188415.6088888.00 2007-07-03 06:36:16.625 184 119819.57 -47465.40 -188415.6088888.00 2007-07-03 06:36:16.750 184 118181.18 -48582.30 2172.82 88888.00 2007-07-03 06:36:16.875 184 -93054.10 43055.32 12342.75 88888.00 2007-07-03 06:36:17.000 184 118181.18 -52380.60 -190054.0088888.00 2007-07-03 06:36:17.125 184 116542.77 -52380.60 -186777.2088888.00 2007-07-03 06:36:17.250 184 114904.38 -52380.60 -188415.6088888.00 2007-07-03 06:36:17.375 184 116542.77 -52380.60 -186777.2088888.00 2007-07-03 06:36:17.500 184 119819.57 -52380.60 -186777.2088888.00 2007-07-03 06:36:17.625 184 118181.18 -52380.60 -191692.4088888.00 2007-07-03 06:36:17.750 184 116542.77 -50265.50 2172.82 88888.00 2007-07-03 06:36:17.875 184 -93047.70 43055.28 12342.70 88888.00 2007-07-03 06:36:18.000 184 114904.38 -54019.00 -186777.2088888.00 2007-07-03 06:36:18.125 184 118181.18 -52380.60 -183500.4088888.00 2007-07-03 06:36:18.250 184 119819.57 -54019.00 -190054.0088888.00 2007-07-03 06:36:18.375 184 118181.18 -52380.60 -193330.8088888.00 2007-07-03 06:36:18.500 184 121457.98 -50742.20 -191692.4088888.00 2007-07-03 06:36:18.625 184 116542.77 -52380.60 -185138.8088888.00 2007-07-03 06:36:18.750 184 114904.38 -53337.50 2172.82 88888.00 2007-07-03 06:36:18.875 184 -93041.30 41416.88 12342.77 88888.00 2007-07-03 06:36:19.000 184 118181.18 -50742.20 -186777.2088888.00 2007-07-03 06:36:19.125 184 121457.98 -50742.20 -181862.0088888.00 2007-07-03 06:36:19.250 184 119819.57 -52380.60 -183500.4088888.00 2007-07-03 06:36:19.375 184 116542.77 -54019.00 -186777.2088888.00 2007-07-03 06:36:19.500 184 114904.38 -54019.00 -186777.2088888.00 2007-07-03 06:36:19.625 184 116542.77 -52380.60 -186777.2088888.00 2007-07-03 06:36:19.750 184 116542.77 -51820.70 2172.82 88888.00 2007-07-03 06:36:19.875 184 -93034.90 41416.85 12342.73 88888.00 2007-07-03 06:36:20.000 184 116542.77 -50742.20 -185138.8088888.00 2007-07-03 06:36:20.125 184 113265.98 -50742.20 -185138.8088888.00 2007-07-03 06:36:20.250 184 119819.57 -50742.20 -186777.2088888.00 2007-07-03 06:36:20.375 184 121457.98 -50742.20 -191692.4088888.00 2007-07-03 06:36:20.500 184 119819.57 -52380.60 -194969.2088888.00 2007-07-03 06:36:20.625 184 116542.77 -50742.20 -194969.2088888.00 2007-07-03 06:36:20.750 184 118181.18 -51852.70 2172.82 88888.00 2007-07-03 06:36:20.875 184 -93028.50 41416.82 12342.70 88888.00 2007-07-03 06:36:21.000 184 118181.18 -52380.60 -190054.0088888.00 2007-07-03 06:36:21.125 184 118181.18 -50742.20 -190054.0088888.00 2007-07-03 06:36:21.250 184 118181.18 -54019.00 -190054.0088888.00 2007-07-03 06:36:21.375 184 116542.77 -54019.00 -186777.2088888.00 2007-07-03 06:36:21.500 184 123096.38 -50742.20 -190054.0088888.00 2007-07-03 06:36:21.625 184 123096.38 -49103.80 -191692.4088888.00 2007-07-03 06:36:21.750 184 116542.77 -50233.50 2172.82 88888.00 2007-07-03 06:36:21.875 184 -93022.10 39778.50 12342.65 88888.00 2007-07-03 06:36:22.000 184 114904.38 -52380.60 -199884.4088888.00 2007-07-03 06:36:22.125 184 118181.18 -52380.60 -201522.8088888.00 2007-07-03 06:36:22.250 184 118181.18 -52380.60 -194969.2088888.00 2007-07-03 06:36:22.375 184 114904.38 -52380.60 -191692.4088888.00 2007-07-03 06:36:22.500 184 116542.77 -52380.60 -190054.0088888.00 2007-07-03 06:36:22.625 184 118181.18 -52380.60 -188415.6088888.00 2007-07-03 06:36:22.750 184 116542.77 -51865.50 2172.82 88888.00 2007-07-03 06:36:22.875 184 -93015.70 38140.05 12342.83 88888.00 2007-07-03 06:36:23.000 184 124734.77 -49103.80 -188415.6088888.00 2007-07-03 06:36:23.125 184 119819.57 -49103.80 -190054.0088888.00 2007-07-03 06:36:23.250 184 113265.98 -49103.80 -188415.6088888.00 2007-07-03 06:36:23.375 184 111627.57 -49103.80 -191692.4088888.00 2007-07-03 06:36:23.500 184 113265.98 -47465.40 -193330.8088888.00 2007-07-03 06:36:23.625 184 116542.77 -47465.40 -188415.6088888.00 2007-07-03 06:36:23.750 184 121457.98 -48582.30 2172.82 88888.00 2007-07-03 06:36:23.875 184 -93009.30 41416.80 12342.67 88888.00 2007-07-03 06:36:24.000 184 114904.38 -49103.80 -203161.2088888.00 2007-07-03 06:36:24.125 184 111627.57 -50742.20 -203161.2088888.00 2007-07-03 06:36:24.250 184 114904.38 -52380.60 -201522.8088888.00 2007-07-03 06:36:24.375 184 113265.98 -52380.60 -196607.6088888.00 2007-07-03 06:36:24.500 184 119819.57 -50742.20 -194969.2088888.00 2007-07-03 06:36:24.625 184 119819.57 -49103.80 -196607.6088888.00 2007-07-03 06:36:24.750 184 118181.18 -50188.70 2172.82 88888.00 2007-07-03 06:36:24.875 184 -93002.90 44693.65 12342.58 88888.00 2007-07-03 06:36:25.000 184 119819.57 -49103.80 -194969.2088888.00 2007-07-03 06:36:25.125 184 118181.18 -49103.80 -191692.4088888.00 2007-07-03 06:36:25.250 184 118181.18 -49103.80 -193330.8088888.00 2007-07-03 06:36:25.375 184 118181.18 -50742.20 -194969.2088888.00 2007-07-03 06:36:25.500 184 113265.98 -52380.60 -194969.2088888.00 2007-07-03 06:36:25.625 184 114904.38 -52380.60 -190054.0088888.00 2007-07-03 06:36:25.750 184 118181.18 -50188.70 2172.82 88888.00 2007-07-03 06:36:25.875 184 -92996.50 41416.90 12342.67 88888.00 2007-07-03 06:36:26.000 184 118181.18 -49103.80 -191692.4088888.00 2007-07-03 06:36:26.125 184 116542.77 -49103.80 -194969.2088888.00 2007-07-03 06:36:26.250 184 118181.18 -47465.40 -194969.2088888.00 2007-07-03 06:36:26.375 184 118181.18 -47465.40 -193330.8088888.00 2007-07-03 06:36:26.500 184 118181.18 -47465.40 -190054.0088888.00 2007-07-03 06:36:26.625 184 118181.18 -47465.40 -190054.0088888.00 2007-07-03 06:36:26.750 184 118181.18 -46911.90 2172.82 88888.00 2007-07-03 06:36:26.875 184 -92990.10 43055.22 12342.60 88888.00 2007-07-03 06:36:27.000 184 118181.18 -49103.80 -194969.2088888.00 2007-07-03 06:36:27.125 184 118181.18 -47465.40 -191692.4088888.00 2007-07-03 06:36:27.250 184 113265.98 -47465.40 -193330.8088888.00 2007-07-03 06:36:27.375 184 113265.98 -50742.20 -193330.8088888.00 2007-07-03 06:36:27.500 184 116542.77 -50742.20 -198246.0088888.00 2007-07-03 06:36:27.625 184 113265.98 -50742.20 -199884.4088888.00 2007-07-03 06:36:27.750 184 109989.18 -51903.90 2172.82 88888.00 2007-07-03 06:36:27.875 184 -92983.70 39778.45 12342.55 88888.00 2007-07-03 06:36:28.000 184 111627.57 -52380.60 -201522.8088888.00 2007-07-03 06:36:28.125 184 111627.57 -50742.20 -198246.0088888.00 2007-07-03 06:36:28.250 184 111627.57 -49103.80 -198246.0088888.00 2007-07-03 06:36:28.375 184 114904.38 -49103.80 -199884.4088888.00 2007-07-03 06:36:28.500 184 114904.38 -50742.20 -196607.6088888.00 2007-07-03 06:36:28.625 184 111627.57 -50742.20 -193330.8088888.00 2007-07-03 06:36:28.750 184 114904.38 -48518.30 2172.82 88888.00 2007-07-03 06:36:28.875 184 -92977.30 39778.45 12342.62 88888.00 2007-07-03 06:36:29.000 184 108350.77 -50742.20 -206438.0088888.00 2007-07-03 06:36:29.125 184 106712.38 -49103.80 -204799.6088888.00 2007-07-03 06:36:29.250 184 111627.57 -47465.40 -201522.8088888.00 2007-07-03 06:36:29.375 184 113265.98 -49103.80 -199884.4088888.00 2007-07-03 06:36:29.500 184 113265.98 -47465.40 -199884.4088888.00 2007-07-03 06:36:29.625 184 111627.57 -49103.80 -199884.4088888.00 2007-07-03 06:36:29.750 184 108350.77 -50502.30 2172.82 88888.00 2007-07-03 06:36:29.875 184 -92970.90 41416.80 12342.58 88888.00 2007-07-03 06:36:30.000 184 108350.77 -49103.80 -199884.4088888.00 2007-07-03 06:36:30.125 184 108350.77 -49103.80 -203161.2088888.00 2007-07-03 06:36:30.250 184 108350.77 -50742.20 -203161.2088888.00 2007-07-03 06:36:30.375 184 111627.57 -47465.40 -204799.6088888.00 2007-07-03 06:36:30.500 184 114904.38 -47465.40 -208076.4088888.00 2007-07-03 06:36:30.625 184 106712.38 -49103.80 -204799.6088888.00 2007-07-03 06:36:30.750 184 106712.38 -48947.10 2172.82 88888.00 2007-07-03 06:36:30.875 184 -92964.50 39778.50 12342.55 88888.00 2007-07-03 06:36:31.000 184 109989.18 -49103.80 -198246.0088888.00 2007-07-03 06:36:31.125 184 111627.57 -47465.40 -198246.0088888.00 2007-07-03 06:36:31.250 184 111627.57 -49103.80 -204799.6088888.00 2007-07-03 06:36:31.375 184 109989.18 -49103.80 -208076.4088888.00 2007-07-03 06:36:31.500 184 108350.77 -50742.20 -204799.6088888.00 2007-07-03 06:36:31.625 184 106712.38 -50742.20 -201522.8088888.00 2007-07-03 06:36:31.750 184 111627.57 -50566.30 2172.82 88888.00 2007-07-03 06:36:31.875 184 -92958.10 39778.45 12342.58 88888.00 2007-07-03 06:36:32.000 184 111627.57 -50742.20 -208076.4088888.00 2007-07-03 06:36:32.125 184 106712.38 -52380.60 -206438.0088888.00 2007-07-03 06:36:32.250 184 108350.77 -50742.20 -201522.8088888.00 2007-07-03 06:36:32.375 184 103435.57 -52380.60 -203161.2088888.00 2007-07-03 06:36:32.500 184 105073.98 -50742.20 -206438.0088888.00 2007-07-03 06:36:32.625 184 103435.57 -50742.20 -206438.0088888.00 2007-07-03 06:36:32.750 184 108350.77 -48915.10 2172.82 88888.00 2007-07-03 06:36:32.875 184 -92951.70 41416.93 12342.50 88888.00 2007-07-03 06:36:33.000 184 108350.77 -50742.20 -204799.6088888.00 2007-07-03 06:36:33.125 184 106712.38 -49103.80 -206438.0088888.00 2007-07-03 06:36:33.250 184 106712.38 -50742.20 -203161.2088888.00 2007-07-03 06:36:33.375 184 109989.18 -49103.80 -201522.8088888.00 2007-07-03 06:36:33.500 184 109989.18 -47465.40 -203161.2088888.00 2007-07-03 06:36:33.625 184 106712.38 -47465.40 -206438.0088888.00 2007-07-03 06:36:33.750 184 103435.57 -46943.90 2172.82 88888.00 2007-07-03 06:36:33.875 184 -92945.30 41416.85 12342.45 88888.00 2007-07-03 06:36:34.000 184 109989.18 -47465.40 -209714.8088888.00 2007-07-03 06:36:34.125 184 106712.38 -50742.20 -209714.8088888.00 2007-07-03 06:36:34.250 184 103435.57 -50742.20 -201522.8088888.00 2007-07-03 06:36:34.375 184 108350.77 -49103.80 -203161.2088888.00 2007-07-03 06:36:34.500 184 109989.18 -45827.00 -208076.4088888.00 2007-07-03 06:36:34.625 184 106712.38 -44188.60 -204799.6088888.00 2007-07-03 06:36:34.750 184 105073.98 -45273.50 2172.82 88888.00 2007-07-03 06:36:34.875 184 -92938.90 43055.22 12342.42 88888.00 2007-07-03 06:36:35.000 184 106712.38 -47465.40 206438.80 88888.00 2007-07-03 06:36:35.125 184 103435.57 -45827.00 -208076.4088888.00 2007-07-03 06:36:35.250 184 105073.98 -47465.40 -204799.6088888.00 2007-07-03 06:36:35.375 184 108350.77 -47465.40 -208076.4088888.00 2007-07-03 06:36:35.500 184 105073.98 -49103.80 208077.20 88888.00 2007-07-03 06:36:35.625 184 103435.57 -50742.20 208077.20 88888.00 2007-07-03 06:36:35.750 184 103435.57 -48127.90 2172.82 88888.00 2007-07-03 06:36:35.875 184 -92932.50 43055.28 12342.40 88888.00 2007-07-03 06:36:36.000 184 108350.77 -45827.00 -206438.0088888.00 2007-07-03 06:36:36.125 184 106712.38 -47465.40 -204799.6088888.00 2007-07-03 06:36:36.250 184 103435.57 -47465.40 -204799.6088888.00 2007-07-03 06:36:36.375 184 98520.38 -49103.80 -208076.4088888.00 2007-07-03 06:36:36.500 184 100158.77 -49103.80 -209714.8088888.00 2007-07-03 06:36:36.625 184 103435.57 -45827.00 208077.20 88888.00 2007-07-03 06:36:36.750 184 105073.98 -46118.30 2172.82 88888.00 2007-07-03 06:36:36.875 184 -92926.10 43055.30 12342.42 88888.00 2007-07-03 06:36:37.000 184 105073.98 -45827.00 -209714.8088888.00 2007-07-03 06:36:37.125 184 106712.38 -44188.60 -208076.4088888.00 2007-07-03 06:36:37.250 184 106712.38 -45827.00 -209714.8088888.00 2007-07-03 06:36:37.375 184 103435.57 -49103.80 -208076.4088888.00 2007-07-03 06:36:37.500 184 101797.18 -47465.40 -208076.4088888.00 2007-07-03 06:36:37.625 184 103435.57 -47465.40 -208076.4088888.00 2007-07-03 06:36:37.750 184 105073.98 -45599.90 2172.82 88888.00 2007-07-03 06:36:37.875 184 -92919.70 39778.47 12342.48 88888.00 2007-07-03 06:36:38.000 184 103435.57 -47465.40 -199884.4088888.00 2007-07-03 06:36:38.125 184 101797.18 -47465.40 -199884.4088888.00 2007-07-03 06:36:38.250 184 100158.77 -47465.40 -203161.2088888.00 2007-07-03 06:36:38.375 184 100158.77 -45827.00 -204799.6088888.00 2007-07-03 06:36:38.500 184 105073.98 -44188.60 -204799.6088888.00 2007-07-03 06:36:38.625 184 105073.98 -45827.00 208077.20 88888.00 2007-07-03 06:36:38.750 184 100158.77 -44537.50 2172.82 88888.00 2007-07-03 06:36:38.875 184 -92913.30 41416.88 12342.35 88888.00 2007-07-03 06:36:39.000 184 101797.18 -42550.20 -206438.0088888.00 2007-07-03 06:36:39.125 184 101797.18 -42550.20 -203161.2088888.00 2007-07-03 06:36:39.250 184 105073.98 -44188.60 -204799.6088888.00 2007-07-03 06:36:39.375 184 105073.98 -44188.60 206438.80 88888.00 2007-07-03 06:36:39.500 184 100158.77 -45827.00 206438.80 88888.00 2007-07-03 06:36:39.625 184 101797.18 -49103.80 208077.20 88888.00 2007-07-03 06:36:39.750 184 101797.18 -47244.70 2172.82 88888.00 2007-07-03 06:36:39.875 184 -92906.90 41416.85 12342.38 88888.00 2007-07-03 06:36:40.000 184 103435.57 -45827.00 -208076.4088888.00 2007-07-03 06:36:40.125 184 100158.77 -42550.20 -206438.0088888.00 2007-07-03 06:36:40.250 184 100158.77 -44188.60 208077.20 88888.00 2007-07-03 06:36:40.375 184 98520.38 -47465.40 203162.00 88888.00 2007-07-03 06:36:40.500 184 101797.18 -47465.40 199885.20 88888.00 2007-07-03 06:36:40.625 184 100158.77 -45827.00 196608.40 88888.00 2007-07-03 06:36:40.750 184 98520.38 -44518.30 2172.82 88888.00 2007-07-03 06:36:40.875 184 -92900.50 46332.05 12342.17 88888.00 2007-07-03 06:36:41.000 184 96881.98 -45827.00 198246.80 88888.00 2007-07-03 06:36:41.125 184 98520.38 -45827.00 196608.40 88888.00 2007-07-03 06:36:41.250 184 98520.38 -42550.20 196608.40 88888.00 2007-07-03 06:36:41.375 184 98520.38 -42550.20 203162.00 88888.00 2007-07-03 06:36:41.500 184 96881.98 -42550.20 206438.80 88888.00 2007-07-03 06:36:41.625 184 95243.57 -42550.20 -208076.4088888.00 2007-07-03 06:36:41.750 184 101797.18 -42822.30 2172.82 88888.00 2007-07-03 06:36:41.875 184 -92894.10 39778.45 12342.40 88888.00 2007-07-03 06:36:42.000 184 103435.57 -42550.20 -209714.8088888.00 2007-07-03 06:36:42.125 184 100158.77 -44188.60 203162.00 88888.00 2007-07-03 06:36:42.250 184 93605.18 -47465.40 199885.20 88888.00 2007-07-03 06:36:42.375 184 93605.18 -45827.00 203162.00 88888.00 2007-07-03 06:36:42.500 184 98520.38 -42550.20 206438.80 88888.00 2007-07-03 06:36:42.625 184 100158.77 -44188.60 204800.40 88888.00 2007-07-03 06:36:42.750 184 98520.38 -43974.30 2172.82 88888.00 2007-07-03 06:36:42.875 184 -92887.70 43055.22 12342.27 88888.00 2007-07-03 06:36:43.000 184 101797.18 -42550.20 194970.00 88888.00 2007-07-03 06:36:43.125 184 96881.98 -42550.20 198246.80 88888.00 2007-07-03 06:36:43.250 184 96881.98 -44188.60 198246.80 88888.00 2007-07-03 06:36:43.375 184 96881.98 -44188.60 201523.60 88888.00 2007-07-03 06:36:43.500 184 101797.18 -42550.20 203162.00 88888.00 2007-07-03 06:36:43.625 184 98520.38 -40911.80 203162.00 88888.00 2007-07-03 06:36:43.750 184 96881.98 -42348.70 2172.82 88888.00 2007-07-03 06:36:43.875 184 -92881.30 39778.45 12342.30 88888.00 2007-07-03 06:36:44.000 184 93605.18 -47465.40 201523.60 88888.00 2007-07-03 06:36:44.125 184 93605.18 -45827.00 196608.40 88888.00 2007-07-03 06:36:44.250 184 95243.57 -45827.00 194970.00 88888.00 2007-07-03 06:36:44.375 184 93605.18 -47465.40 201523.60 88888.00 2007-07-03 06:36:44.500 184 90328.38 -47465.40 203162.00 88888.00 2007-07-03 06:36:44.625 184 93605.18 -45827.00 206438.80 88888.00 2007-07-03 06:36:44.750 184 96881.98 -43948.70 2172.82 88888.00 2007-07-03 06:36:44.875 184 -92874.90 41416.85 12342.33 88888.00 2007-07-03 06:36:45.000 184 91966.77 -45827.00 198246.80 88888.00 2007-07-03 06:36:45.125 184 95243.57 -44188.60 206438.80 88888.00 2007-07-03 06:36:45.250 184 96881.98 -44188.60 203162.00 88888.00 2007-07-03 06:36:45.375 184 93605.18 -44188.60 204800.40 88888.00 2007-07-03 06:36:45.500 184 95243.57 -44188.60 201523.60 88888.00 2007-07-03 06:36:45.625 184 98520.38 -42550.20 194970.00 88888.00 2007-07-03 06:36:45.750 184 96881.98 -42207.90 2172.82 88888.00 2007-07-03 06:36:45.875 184 -92868.50 41416.88 12342.17 88888.00 2007-07-03 06:36:46.000 184 98520.38 -42550.20 190054.80 88888.00 2007-07-03 06:36:46.125 184 95243.57 -44188.60 190054.80 88888.00 2007-07-03 06:36:46.250 184 95243.57 -45827.00 188416.40 88888.00 2007-07-03 06:36:46.375 184 95243.57 -44188.60 190054.80 88888.00 2007-07-03 06:36:46.500 184 96881.98 -44188.60 191693.20 88888.00 2007-07-03 06:36:46.625 184 95243.57 -44188.60 191693.20 88888.00 2007-07-03 06:36:46.750 184 93605.18 -45561.50 2172.82 88888.00 2007-07-03 06:36:46.875 184 -92862.10 38140.05 12342.12 88888.00 2007-07-03 06:36:47.000 184 95243.57 -42550.20 190054.80 88888.00 2007-07-03 06:36:47.125 184 93605.18 -44188.60 194970.00 88888.00 2007-07-03 06:36:47.250 184 93605.18 -44188.60 194970.00 88888.00 2007-07-03 06:36:47.375 184 93605.18 -44188.60 188416.40 88888.00 2007-07-03 06:36:47.500 184 88689.98 -45827.00 190054.80 88888.00 2007-07-03 06:36:47.625 184 90328.38 -45827.00 191693.20 88888.00 2007-07-03 06:36:47.750 184 93605.18 -47142.30 2172.82 88888.00 2007-07-03 06:36:47.875 184 -92855.70 41416.80 12342.17 88888.00 2007-07-03 06:36:48.000 184 95243.57 -42550.20 194970.00 88888.00 2007-07-03 06:36:48.125 184 91966.77 -44188.60 196608.40 88888.00 2007-07-03 06:36:48.250 184 91966.77 -44188.60 191693.20 88888.00 2007-07-03 06:36:48.375 184 91966.77 -44188.60 190054.80 88888.00 2007-07-03 06:36:48.500 184 95243.57 -44188.60 188416.40 88888.00 2007-07-03 06:36:48.625 184 93605.18 -44188.60 190054.80 88888.00 2007-07-03 06:36:48.750 184 93605.18 -42291.10 2172.82 88888.00 2007-07-03 06:36:48.875 184 -92849.30 41416.85 12342.12 88888.00 2007-07-03 06:36:49.000 184 95243.57 -44188.60 190054.80 88888.00 2007-07-03 06:36:49.125 184 93605.18 -44188.60 190054.80 88888.00 2007-07-03 06:36:49.250 184 93605.18 -44188.60 185139.60 88888.00 2007-07-03 06:36:49.375 184 90328.38 -44188.60 183501.20 88888.00 2007-07-03 06:36:49.500 184 90328.38 -44188.60 188416.40 88888.00 2007-07-03 06:36:49.625 184 95243.57 -44188.60 188416.40 88888.00 2007-07-03 06:36:49.750 184 98520.38 -43903.90 2172.82 88888.00 2007-07-03 06:36:49.875 184 -92842.90 43055.25 12342.15 88888.00 2007-07-03 06:36:50.000 184 88689.98 -45827.00 190054.80 88888.00 2007-07-03 06:36:50.125 184 93605.18 -45827.00 188416.40 88888.00 2007-07-03 06:36:50.250 184 93605.18 -47465.40 185139.60 88888.00 2007-07-03 06:36:50.375 184 93605.18 -47465.40 188416.40 88888.00 2007-07-03 06:36:50.500 184 96881.98 -45827.00 188416.40 88888.00 2007-07-03 06:36:50.625 184 98520.38 -45827.00 190054.80 88888.00 2007-07-03 06:36:50.750 184 98520.38 -43852.70 2172.82 88888.00 2007-07-03 06:36:50.875 184 -92836.50 43055.25 12342.05 88888.00 2007-07-03 06:36:51.000 184 90328.38 -45827.00 190054.80 88888.00 2007-07-03 06:36:51.125 184 90328.38 -45827.00 194970.00 88888.00 2007-07-03 06:36:51.250 184 91966.77 -44188.60 193331.60 88888.00 2007-07-03 06:36:51.375 184 93605.18 -40911.80 188416.40 88888.00 2007-07-03 06:36:51.500 184 91966.77 -44188.60 183501.20 88888.00 2007-07-03 06:36:51.625 184 90328.38 -44188.60 186778.00 88888.00 2007-07-03 06:36:51.750 184 93605.18 -45510.30 2172.82 88888.00 2007-07-03 06:36:51.875 184 -92830.10 43055.25 12342.10 88888.00 2007-07-03 06:36:52.000 184 93605.18 -47465.40 183501.20 88888.00 2007-07-03 06:36:52.125 184 91966.77 -44188.60 181862.80 88888.00 2007-07-03 06:36:52.250 184 90328.38 -47465.40 178586.00 88888.00 2007-07-03 06:36:52.375 184 88689.98 -47465.40 176947.60 88888.00 2007-07-03 06:36:52.500 184 88689.98 -45827.00 180224.40 88888.00 2007-07-03 06:36:52.625 184 93605.18 -42550.20 181862.80 88888.00 2007-07-03 06:36:52.750 184 93605.18 -42367.90 2172.82 88888.00 2007-07-03 06:36:52.875 184 -92823.70 39778.47 12341.98 88888.00 2007-07-03 06:36:53.000 184 93605.18 -44188.60 180224.40 88888.00 2007-07-03 06:36:53.125 184 91966.77 -44188.60 178586.00 88888.00 2007-07-03 06:36:53.250 184 91966.77 -45827.00 178586.00 88888.00 2007-07-03 06:36:53.375 184 90328.38 -44188.60 178586.00 88888.00 2007-07-03 06:36:53.500 184 90328.38 -42550.20 181862.80 88888.00 2007-07-03 06:36:53.625 184 91966.77 -44188.60 185139.60 88888.00 2007-07-03 06:36:53.750 184 91966.77 -42201.50 2172.82 88888.00 2007-07-03 06:36:53.875 184 -92817.30 39778.47 12341.98 88888.00 2007-07-03 06:36:54.000 184 95243.57 -45827.00 178586.00 88888.00 2007-07-03 06:36:54.125 184 96881.98 -42550.20 181862.80 88888.00 2007-07-03 06:36:54.250 184 98520.38 -42550.20 176947.60 88888.00 2007-07-03 06:36:54.375 184 95243.57 -42550.20 175309.20 88888.00 2007-07-03 06:36:54.500 184 90328.38 -45827.00 180224.40 88888.00 2007-07-03 06:36:54.625 184 88689.98 -45827.00 181862.80 88888.00 2007-07-03 06:36:54.750 184 88689.98 -45548.70 2172.82 88888.00 2007-07-03 06:36:54.875 184 -92810.90 41416.88 12342.00 88888.00 2007-07-03 06:36:55.000 184 95243.57 -45827.00 176947.60 88888.00 2007-07-03 06:36:55.125 184 93605.18 -44188.60 181862.80 88888.00 2007-07-03 06:36:55.250 184 95243.57 -44188.60 183501.20 88888.00 2007-07-03 06:36:55.375 184 93605.18 -45827.00 180224.40 88888.00 2007-07-03 06:36:55.500 184 91966.77 -44188.60 178586.00 88888.00 2007-07-03 06:36:55.625 184 96881.98 -44188.60 175309.20 88888.00 2007-07-03 06:36:55.750 184 93605.18 -45510.30 2172.82 88888.00 2007-07-03 06:36:55.875 184 -92804.50 44693.62 12341.90 88888.00 2007-07-03 06:36:56.000 184 91966.77 -45827.00 172032.40 88888.00 2007-07-03 06:36:56.125 184 93605.18 -42550.20 175309.20 88888.00 2007-07-03 06:36:56.250 184 95243.57 -42550.20 170394.00 88888.00 2007-07-03 06:36:56.375 184 96881.98 -42550.20 168755.60 88888.00 2007-07-03 06:36:56.500 184 96881.98 -44188.60 172032.40 88888.00 2007-07-03 06:36:56.625 184 98520.38 -42550.20 173670.80 88888.00 2007-07-03 06:36:56.750 184 93605.18 -45561.50 2172.82 88888.00 2007-07-03 06:36:56.875 184 -92798.10 44693.68 12341.88 88888.00 2007-07-03 06:36:57.000 184 96881.98 -44188.60 183501.20 88888.00 2007-07-03 06:36:57.125 184 98520.38 -44188.60 185139.60 88888.00 2007-07-03 06:36:57.250 184 100158.77 -42550.20 183501.20 88888.00 2007-07-03 06:36:57.375 184 98520.38 -44188.60 180224.40 88888.00 2007-07-03 06:36:57.500 184 96881.98 -47465.40 175309.20 88888.00 2007-07-03 06:36:57.625 184 95243.57 -49103.80 175309.20 88888.00 2007-07-03 06:36:57.750 184 93605.18 -47283.10 2172.82 88888.00 2007-07-03 06:36:57.875 184 -92791.70 39778.47 12341.88 88888.00 2007-07-03 06:36:58.000 184 100158.77 -44188.60 173670.80 88888.00 2007-07-03 06:36:58.125 184 96881.98 -45827.00 175309.20 88888.00 2007-07-03 06:36:58.250 184 98520.38 -45827.00 178586.00 88888.00 2007-07-03 06:36:58.375 184 98520.38 -45827.00 176947.60 88888.00 2007-07-03 06:36:58.500 184 98520.38 -47465.40 173670.80 88888.00 2007-07-03 06:36:58.625 184 96881.98 -45827.00 173670.80 88888.00 2007-07-03 06:36:58.750 184 96881.98 -45510.30 2172.82 88888.00 2007-07-03 06:36:58.875 184 -92785.30 39778.45 12341.83 88888.00 2007-07-03 06:36:59.000 184 91966.77 -45827.00 167117.20 88888.00 2007-07-03 06:36:59.125 184 93605.18 -47465.40 170394.00 88888.00 2007-07-03 06:36:59.250 184 95243.57 -49103.80 172032.40 88888.00 2007-07-03 06:36:59.375 184 96881.98 -49103.80 173670.80 88888.00 2007-07-03 06:36:59.500 184 96881.98 -49103.80 178586.00 88888.00 2007-07-03 06:36:59.625 184 98520.38 -47465.40 180224.40 88888.00 2007-07-03 06:36:59.750 184 100158.77 -45555.10 2172.82 88888.00 2007-07-03 06:36:59.875 184 -92778.90 43055.20 12341.83 88888.00 2007-07-03 06:37:00.000 184 91966.77 -49103.80 167117.20 88888.00 2007-07-03 06:37:00.125 184 95243.57 -49103.80 168755.60 88888.00 2007-07-03 06:37:00.250 184 100158.77 -49103.80 170394.00 88888.00 2007-07-03 06:37:00.375 184 100158.77 -47465.40 167117.20 88888.00 2007-07-03 06:37:00.500 184 100158.77 -47465.40 165478.80 88888.00 2007-07-03 06:37:00.625 184 101797.18 -47465.40 165478.80 88888.00 2007-07-03 06:37:00.750 184 98520.38 -48748.70 2172.82 88888.00 2007-07-03 06:37:00.875 184 -92772.50 41416.85 12341.75 88888.00 2007-07-03 06:37:01.000 184 100158.77 -47465.40 165478.80 88888.00 2007-07-03 06:37:01.125 184 101797.18 -45827.00 165478.80 88888.00 2007-07-03 06:37:01.250 184 100158.77 -49103.80 168755.60 88888.00 2007-07-03 06:37:01.375 184 100158.77 -50742.20 165478.80 88888.00 2007-07-03 06:37:01.500 184 100158.77 -49103.80 163840.40 88888.00 2007-07-03 06:37:01.625 184 101797.18 -50742.20 165478.80 88888.00 2007-07-03 06:37:01.750 184 98520.38 -50751.90 2172.82 88888.00 2007-07-03 06:37:01.875 184 -92766.10 43055.25 12341.83 88888.00 2007-07-03 06:37:02.000 184 98520.38 -49103.80 167117.20 88888.00 2007-07-03 06:37:02.125 184 95243.57 -49103.80 167117.20 88888.00 2007-07-03 06:37:02.250 184 96881.98 -50742.20 170394.00 88888.00 2007-07-03 06:37:02.375 184 98520.38 -49103.80 170394.00 88888.00 2007-07-03 06:37:02.500 184 103435.57 -45827.00 167117.20 88888.00 2007-07-03 06:37:02.625 184 101797.18 -49103.80 165478.80 88888.00 2007-07-03 06:37:02.750 184 101797.18 -50783.90 2172.82 88888.00 2007-07-03 06:37:02.875 184 -92759.70 43055.20 12341.77 88888.00 2007-07-03 06:37:03.000 184 101797.18 -49103.80 162202.00 88888.00 2007-07-03 06:37:03.125 184 101797.18 -49103.80 165478.80 88888.00 2007-07-03 06:37:03.250 184 105073.98 -47465.40 165478.80 88888.00 2007-07-03 06:37:03.375 184 103435.57 -47465.40 165478.80 88888.00 2007-07-03 06:37:03.500 184 101797.18 -49103.80 163840.40 88888.00 2007-07-03 06:37:03.625 184 100158.77 -50742.20 165478.80 88888.00 2007-07-03 06:37:03.750 184 101797.18 -48345.50 2172.82 88888.00 2007-07-03 06:37:03.875 184 -92753.30 43055.28 12341.70 88888.00 2007-07-03 06:37:04.000 184 100158.77 -49103.80 167117.20 88888.00 2007-07-03 06:37:04.125 184 103435.57 -49103.80 168755.60 88888.00 2007-07-03 06:37:04.250 184 103435.57 -50742.20 163840.40 88888.00 2007-07-03 06:37:04.375 184 101797.18 -50742.20 167117.20 88888.00 2007-07-03 06:37:04.500 184 100158.77 -52380.60 165478.80 88888.00 2007-07-03 06:37:04.625 184 101797.18 -50742.20 167117.20 88888.00 2007-07-03 06:37:04.750 184 103435.57 -50790.30 2172.82 88888.00 2007-07-03 06:37:04.875 184 -92746.90 43055.22 12341.80 88888.00 2007-07-03 06:37:05.000 184 106712.38 -52380.60 167117.20 88888.00 2007-07-03 06:37:05.125 184 105073.98 -50742.20 160563.60 88888.00 2007-07-03 06:37:05.250 184 105073.98 -52380.60 160563.60 88888.00 2007-07-03 06:37:05.375 184 103435.57 -52380.60 167117.20 88888.00 2007-07-03 06:37:05.500 184 105073.98 -50742.20 168755.60 88888.00 2007-07-03 06:37:05.625 184 106712.38 -50742.20 165478.80 88888.00 2007-07-03 06:37:05.750 184 105073.98 -51628.70 2172.82 88888.00 2007-07-03 06:37:05.875 184 -92740.50 39778.45 12341.77 88888.00 2007-07-03 06:37:06.000 184 105073.98 -52380.60 172032.40 88888.00 2007-07-03 06:37:06.125 184 101797.18 -52380.60 168755.60 88888.00 2007-07-03 06:37:06.250 184 100158.77 -54019.00 168755.60 88888.00 2007-07-03 06:37:06.375 184 103435.57 -54019.00 170394.00 88888.00 2007-07-03 06:37:06.500 184 106712.38 -50742.20 170394.00 88888.00 2007-07-03 06:37:06.625 184 109989.18 -52380.60 165478.80 88888.00 2007-07-03 06:37:06.750 184 108350.77 -52006.30 2172.82 88888.00 2007-07-03 06:37:06.875 184 -92734.10 41416.85 12341.70 88888.00 2007-07-03 06:37:07.000 184 108350.77 -50742.20 160563.60 88888.00 2007-07-03 06:37:07.125 184 106712.38 -50742.20 167117.20 88888.00 2007-07-03 06:37:07.250 184 108350.77 -50742.20 170394.00 88888.00 2007-07-03 06:37:07.375 184 108350.77 -52380.60 172032.40 88888.00 2007-07-03 06:37:07.500 184 108350.77 -52380.60 172032.40 88888.00 2007-07-03 06:37:07.625 184 103435.57 -54019.00 168755.60 88888.00 2007-07-03 06:37:07.750 184 101797.18 -53983.90 2172.82 88888.00 2007-07-03 06:37:07.875 184 -92727.70 41416.82 12341.77 88888.00 2007-07-03 06:37:08.000 184 105073.98 -54019.00 176947.60 88888.00 2007-07-03 06:37:08.125 184 108350.77 -50742.20 178586.00 88888.00 2007-07-03 06:37:08.250 184 108350.77 -50742.20 176947.60 88888.00 2007-07-03 06:37:08.375 184 108350.77 -52380.60 178586.00 88888.00 2007-07-03 06:37:08.500 184 108350.77 -50742.20 175309.20 88888.00 2007-07-03 06:37:08.625 184 109989.18 -50742.20 172032.40 88888.00 2007-07-03 06:37:08.750 184 108350.77 -51711.90 2172.82 88888.00 2007-07-03 06:37:08.875 184 -92721.30 43055.28 12341.77 88888.00 2007-07-03 06:37:09.000 184 101797.18 -52380.60 172032.40 88888.00 2007-07-03 06:37:09.125 184 105073.98 -52380.60 176947.60 88888.00 2007-07-03 06:37:09.250 184 106712.38 -54019.00 180224.40 88888.00 2007-07-03 06:37:09.375 184 108350.77 -54019.00 176947.60 88888.00 2007-07-03 06:37:09.500 184 106712.38 -54019.00 181862.80 88888.00 2007-07-03 06:37:09.625 184 108350.77 -52380.60 181862.80 88888.00 2007-07-03 06:37:09.750 184 108350.77 -51987.10 2172.82 88888.00 2007-07-03 06:37:09.875 184 -92714.90 44693.65 12341.92 88888.00 2007-07-03 06:37:10.000 184 109989.18 -50742.20 175309.20 88888.00 2007-07-03 06:37:10.125 184 108350.77 -52380.60 175309.20 88888.00 2007-07-03 06:37:10.250 184 106712.38 -54019.00 173670.80 88888.00 2007-07-03 06:37:10.375 184 108350.77 -52380.60 172032.40 88888.00 2007-07-03 06:37:10.500 184 106712.38 -54019.00 176947.60 88888.00 2007-07-03 06:37:10.625 184 105073.98 -57295.80 183501.20 88888.00 2007-07-03 06:37:10.750 184 106712.38 -55583.90 2172.82 88888.00 2007-07-03 06:37:10.875 184 -92708.50 41416.85 12342.00 88888.00 2007-07-03 06:37:11.000 184 108350.77 -54019.00 180224.40 88888.00 2007-07-03 06:37:11.125 184 106712.38 -55657.40 178586.00 88888.00 2007-07-03 06:37:11.250 184 105073.98 -57295.80 176947.60 88888.00 2007-07-03 06:37:11.375 184 108350.77 -57295.80 180224.40 88888.00 2007-07-03 06:37:11.500 184 111627.57 -54019.00 176947.60 88888.00 2007-07-03 06:37:11.625 184 113265.98 -54019.00 180224.40 88888.00 2007-07-03 06:37:11.750 184 111627.57 -55571.10 2172.82 88888.00 2007-07-03 06:37:11.875 184 -92702.10 41416.88 12341.95 88888.00 2007-07-03 06:37:12.000 184 111627.57 -55657.40 178586.00 88888.00 2007-07-03 06:37:12.125 184 109989.18 -57295.80 183501.20 88888.00 2007-07-03 06:37:12.250 184 113265.98 -55657.40 186778.00 88888.00 2007-07-03 06:37:12.375 184 114904.38 -57295.80 185139.60 88888.00 2007-07-03 06:37:12.500 184 113265.98 -57295.80 181862.80 88888.00 2007-07-03 06:37:12.625 184 111627.57 -57295.80 183501.20 88888.00 2007-07-03 06:37:12.750 184 111627.57 -55654.30 2172.82 88888.00 2007-07-03 06:37:12.875 184 -92695.70 38140.05 12341.98 88888.00 2007-07-03 06:37:13.000 184 108350.77 -57295.80 176947.60 88888.00 2007-07-03 06:37:13.125 184 109989.18 -55657.40 181862.80 88888.00 2007-07-03 06:37:13.250 184 111627.57 -57295.80 186778.00 88888.00 2007-07-03 06:37:13.375 184 113265.98 -57295.80 185139.60 88888.00 2007-07-03 06:37:13.500 184 109989.18 -57295.80 185139.60 88888.00 2007-07-03 06:37:13.625 184 113265.98 -57295.80 188416.40 88888.00 2007-07-03 06:37:13.750 184 116542.77 -55660.70 2172.82 88888.00 2007-07-03 06:37:13.875 184 -92689.30 43055.25 12342.08 88888.00 2007-07-03 06:37:14.000 184 111627.57 -57295.80 183501.20 88888.00 2007-07-03 06:37:14.125 184 111627.57 -57295.80 181862.80 88888.00 2007-07-03 06:37:14.250 184 109989.18 -57295.80 183501.20 88888.00 2007-07-03 06:37:14.375 184 105073.98 -57295.80 186778.00 88888.00 2007-07-03 06:37:14.500 184 109989.18 -55657.40 185139.60 88888.00 2007-07-03 06:37:14.625 184 113265.98 -57295.80 185139.60 88888.00 2007-07-03 06:37:14.750 184 111627.57 -58879.90 2172.82 88888.00 2007-07-03 06:37:14.875 184 -92682.90 44693.70 12342.02 88888.00 2007-07-03 06:37:15.000 184 116542.77 -55657.40 185139.60 88888.00 2007-07-03 06:37:15.125 184 114904.38 -55657.40 188416.40 88888.00 2007-07-03 06:37:15.250 184 113265.98 -57295.80 186778.00 88888.00 2007-07-03 06:37:15.375 184 108350.77 -58934.20 186778.00 88888.00 2007-07-03 06:37:15.500 184 106712.38 -58934.20 186778.00 88888.00 2007-07-03 06:37:15.625 184 109989.18 -58934.20 188416.40 88888.00 2007-07-03 06:37:15.750 184 111627.57 -58918.30 2172.82 88888.00 2007-07-03 06:37:15.875 184 -92676.50 43055.22 12342.05 88888.00 2007-07-03 06:37:16.000 184 113265.98 -58934.20 186778.00 88888.00 2007-07-03 06:37:16.125 184 108350.77 -57295.80 190054.80 88888.00 2007-07-03 06:37:16.250 184 109989.18 -57295.80 190054.80 88888.00 2007-07-03 06:37:16.375 184 108350.77 -60572.60 185139.60 88888.00 2007-07-03 06:37:16.500 184 108350.77 -60572.60 188416.40 88888.00 2007-07-03 06:37:16.625 184 108350.77 -58934.20 188416.40 88888.00 2007-07-03 06:37:16.750 184 108350.77 -60563.10 2172.82 88888.00 2007-07-03 06:37:16.875 184 -92670.10 39778.45 12342.10 88888.00 2007-07-03 06:37:17.000 184 106712.38 -62211.00 181862.80 88888.00 2007-07-03 06:37:17.125 184 106712.38 -62211.00 193331.60 88888.00 2007-07-03 06:37:17.250 184 108350.77 -62211.00 196608.40 88888.00 2007-07-03 06:37:17.375 184 108350.77 -60572.60 191693.20 88888.00 2007-07-03 06:37:17.500 184 108350.77 -60572.60 185139.60 88888.00 2007-07-03 06:37:17.625 184 106712.38 -62211.00 188416.40 88888.00 2007-07-03 06:37:17.750 184 108350.77 -62233.50 2172.82 88888.00 2007-07-03 06:37:17.875 184 -92663.70 43055.25 12342.15 88888.00 2007-07-03 06:37:18.000 184 108350.77 -62211.00 190054.80 88888.00 2007-07-03 06:37:18.125 184 106712.38 -63849.40 188416.40 88888.00 2007-07-03 06:37:18.250 184 106712.38 -65487.80 190054.80 88888.00 2007-07-03 06:37:18.375 184 108350.77 -62211.00 191693.20 88888.00 2007-07-03 06:37:18.500 184 109989.18 -60572.60 193331.60 88888.00 2007-07-03 06:37:18.625 184 109989.18 -60572.60 193331.60 88888.00 2007-07-03 06:37:18.750 184 109989.18 -62150.30 2172.82 88888.00 2007-07-03 06:37:18.875 184 -92657.30 39778.45 12342.12 88888.00 2007-07-03 06:37:19.000 184 106712.38 -63849.40 193331.60 88888.00 2007-07-03 06:37:19.125 184 106712.38 -62211.00 199885.20 88888.00 2007-07-03 06:37:19.250 184 111627.57 -62211.00 196608.40 88888.00 2007-07-03 06:37:19.375 184 109989.18 -62211.00 193331.60 88888.00 2007-07-03 06:37:19.500 184 106712.38 -63849.40 190054.80 88888.00 2007-07-03 06:37:19.625 184 108350.77 -63849.40 191693.20 88888.00 2007-07-03 06:37:19.750 184 109989.18 -60518.30 2172.82 88888.00 2007-07-03 06:37:19.875 184 -92650.90 41416.82 12342.23 88888.00 2007-07-03 06:37:20.000 184 111627.57 -58934.20 198246.80 88888.00 2007-07-03 06:37:20.125 184 109989.18 -60572.60 198246.80 88888.00 2007-07-03 06:37:20.250 184 108350.77 -63849.40 199885.20 88888.00 2007-07-03 06:37:20.375 184 106712.38 -62211.00 206438.80 88888.00 2007-07-03 06:37:20.500 184 108350.77 -63849.40 204800.40 88888.00 2007-07-03 06:37:20.625 184 108350.77 -62211.00 201523.60 88888.00 2007-07-03 06:37:20.750 184 106712.38 -65395.10 2172.82 88888.00 2007-07-03 06:37:20.875 184 -92644.50 43055.20 12342.23 88888.00 2007-07-03 06:37:21.000 184 105073.98 -63849.40 198246.80 88888.00 2007-07-03 06:37:21.125 184 103435.57 -65487.80 198246.80 88888.00 2007-07-03 06:37:21.250 184 105073.98 -67126.20 199885.20 88888.00 2007-07-03 06:37:21.375 184 109989.18 -62211.00 201523.60 88888.00 2007-07-03 06:37:21.500 184 111627.57 -63849.40 203162.00 88888.00 2007-07-03 06:37:21.625 184 106712.38 -65487.80 201523.60 88888.00 2007-07-03 06:37:21.750 184 108350.77 -63699.10 2172.82 88888.00 2007-07-03 06:37:21.875 184 -92638.10 39778.43 12342.23 88888.00 2007-07-03 06:37:22.000 184 108350.77 -63849.40 198246.80 88888.00 2007-07-03 06:37:22.125 184 108350.77 -63849.40 198246.80 88888.00 2007-07-03 06:37:22.250 184 106712.38 -65487.80 198246.80 88888.00 2007-07-03 06:37:22.375 184 108350.77 -67126.20 199885.20 88888.00 2007-07-03 06:37:22.500 184 108350.77 -65487.80 203162.00 88888.00 2007-07-03 06:37:22.625 184 109989.18 -65487.80 204800.40 88888.00 2007-07-03 06:37:22.750 184 108350.77 -63699.10 2172.82 88888.00 2007-07-03 06:37:22.875 184 -92631.70 38140.07 12342.42 88888.00 2007-07-03 06:37:23.000 184 105073.98 -67126.20 204800.40 88888.00 2007-07-03 06:37:23.125 184 103435.57 -67126.20 -209714.8088888.00 2007-07-03 06:37:23.250 184 106712.38 -65487.80 -208076.4088888.00 2007-07-03 06:37:23.375 184 108350.77 -65487.80 206438.80 88888.00 2007-07-03 06:37:23.500 184 108350.77 -67126.20 201523.60 88888.00 2007-07-03 06:37:23.625 184 108350.77 -67126.20 199885.20 88888.00 2007-07-03 06:37:23.750 184 106712.38 -67884.70 2172.82 88888.00 2007-07-03 06:37:23.875 184 -92625.30 43055.25 12342.25 88888.00 2007-07-03 06:37:24.000 184 101797.18 -68764.60 203162.00 88888.00 2007-07-03 06:37:24.125 184 106712.38 -63849.40 203162.00 88888.00 2007-07-03 06:37:24.250 184 108350.77 -65487.80 206438.80 88888.00 2007-07-03 06:37:24.375 184 111627.57 -63849.40 -209714.8088888.00 2007-07-03 06:37:24.500 184 111627.57 -63849.40 203162.00 88888.00 2007-07-03 06:37:24.625 184 108350.77 -67126.20 204800.40 88888.00 2007-07-03 06:37:24.750 184 106712.38 -65676.70 2172.82 88888.00 2007-07-03 06:37:24.875 184 -92618.90 43055.28 12342.38 88888.00 2007-07-03 06:37:25.000 184 106712.38 -67126.20 204800.40 88888.00 2007-07-03 06:37:25.125 184 106712.38 -67126.20 204800.40 88888.00 2007-07-03 06:37:25.250 184 101797.18 -65487.80 206438.80 88888.00 2007-07-03 06:37:25.375 184 100158.77 -67126.20 199885.20 88888.00 2007-07-03 06:37:25.500 184 100158.77 -67126.20 199885.20 88888.00 2007-07-03 06:37:25.625 184 103435.57 -65487.80 204800.40 88888.00 2007-07-03 06:37:25.750 184 105073.98 -63788.70 2172.82 88888.00 2007-07-03 06:37:25.875 184 -92612.50 44693.68 12342.40 88888.00 2007-07-03 06:37:26.000 184 103435.57 -63849.40 204800.40 88888.00 2007-07-03 06:37:26.125 184 101797.18 -65487.80 208077.20 88888.00 2007-07-03 06:37:26.250 184 100158.77 -67126.20 206438.80 88888.00 2007-07-03 06:37:26.375 184 103435.57 -65487.80 206438.80 88888.00 2007-07-03 06:37:26.500 184 103435.57 -67126.20 -209714.8088888.00 2007-07-03 06:37:26.625 184 101797.18 -65487.80 208077.20 88888.00 2007-07-03 06:37:26.750 184 100158.77 -68108.70 2172.82 88888.00 2007-07-03 06:37:26.875 184 -92606.10 43055.30 12342.33 88888.00 2007-07-03 06:37:27.000 184 100158.77 -67126.20 -209714.8088888.00 2007-07-03 06:37:27.125 184 103435.57 -67126.20 -208076.4088888.00 2007-07-03 06:37:27.250 184 103435.57 -67126.20 -206438.0088888.00 2007-07-03 06:37:27.375 184 103435.57 -67126.20 -204799.6088888.00 2007-07-03 06:37:27.500 184 100158.77 -68764.60 -203161.2088888.00 2007-07-03 06:37:27.625 184 98520.38 -68764.60 -203161.2088888.00 2007-07-03 06:37:27.750 184 98520.38 -67372.70 2172.82 88888.00 2007-07-03 06:37:27.875 184 -92599.70 43055.28 12342.45 88888.00 2007-07-03 06:37:28.000 184 100158.77 -68764.60 -208076.4088888.00 2007-07-03 06:37:28.125 184 100158.77 -67126.20 -204799.6088888.00 2007-07-03 06:37:28.250 184 100158.77 -65487.80 -203161.2088888.00 2007-07-03 06:37:28.375 184 100158.77 -67126.20 -201522.8088888.00 2007-07-03 06:37:28.500 184 101797.18 -65487.80 -201522.8088888.00 2007-07-03 06:37:28.625 184 103435.57 -62211.00 -206438.0088888.00 2007-07-03 06:37:28.750 184 98520.38 -63724.70 2172.82 88888.00 2007-07-03 06:37:28.875 184 -92593.30 43055.22 12342.42 88888.00 2007-07-03 06:37:29.000 184 93605.18 -68764.60 -208076.4088888.00 2007-07-03 06:37:29.125 184 93605.18 -70403.00 -208076.4088888.00 2007-07-03 06:37:29.250 184 95243.57 -68764.60 -206438.0088888.00 2007-07-03 06:37:29.375 184 91966.77 -68764.60 -204799.6088888.00 2007-07-03 06:37:29.500 184 95243.57 -68764.60 -203161.2088888.00 2007-07-03 06:37:29.625 184 96881.98 -68764.60 -201522.8088888.00 2007-07-03 06:37:29.750 184 98520.38 -66982.30 2172.82 88888.00 2007-07-03 06:37:29.875 184 -92586.90 39778.45 12342.52 88888.00 2007-07-03 06:37:30.000 184 93605.18 -70403.00 -201522.8088888.00 2007-07-03 06:37:30.125 184 90328.38 -68764.60 -201522.8088888.00 2007-07-03 06:37:30.250 184 91966.77 -70403.00 -203161.2088888.00 2007-07-03 06:37:30.375 184 95243.57 -68764.60 -206438.0088888.00 2007-07-03 06:37:30.500 184 95243.57 -68764.60 -201522.8088888.00 2007-07-03 06:37:30.625 184 95243.57 -68764.60 -198246.0088888.00 2007-07-03 06:37:30.750 184 96881.98 -70323.10 2172.82 88888.00 2007-07-03 06:37:30.875 184 -92580.50 41416.88 12342.52 88888.00 2007-07-03 06:37:31.000 184 95243.57 -70403.00 -204799.6088888.00 2007-07-03 06:37:31.125 184 96881.98 -68764.60 -208076.4088888.00 2007-07-03 06:37:31.250 184 93605.18 -68764.60 -206438.0088888.00 2007-07-03 06:37:31.375 184 95243.57 -68764.60 -204799.6088888.00 2007-07-03 06:37:31.500 184 93605.18 -68764.60 -204799.6088888.00 2007-07-03 06:37:31.625 184 91966.77 -68764.60 -203161.2088888.00 2007-07-03 06:37:31.750 184 88689.98 -68710.30 2172.82 88888.00 2007-07-03 06:37:31.875 184 -92574.10 41416.82 12342.50 88888.00 2007-07-03 06:37:32.000 184 93605.18 -68764.60 -208076.4088888.00 2007-07-03 06:37:32.125 184 87051.57 -72041.40 -203161.2088888.00 2007-07-03 06:37:32.250 184 90328.38 -73679.80 -201522.8088888.00 2007-07-03 06:37:32.375 184 93605.18 -72041.40 -199884.4088888.00 2007-07-03 06:37:32.500 184 93605.18 -72041.40 -199884.4088888.00 2007-07-03 06:37:32.625 184 88689.98 -70403.00 -196607.6088888.00 2007-07-03 06:37:32.750 184 90328.38 -70329.50 2172.82 88888.00 2007-07-03 06:37:32.875 184 -92567.70 39778.50 12342.67 88888.00 2007-07-03 06:37:33.000 184 88689.98 -70403.00 -191692.4088888.00 2007-07-03 06:37:33.125 184 93605.18 -68764.60 -193330.8088888.00 2007-07-03 06:37:33.250 184 93605.18 -68764.60 -198246.0088888.00 2007-07-03 06:37:33.375 184 90328.38 -72041.40 -201522.8088888.00 2007-07-03 06:37:33.500 184 85413.18 -72041.40 -199884.4088888.00 2007-07-03 06:37:33.625 184 87051.57 -70403.00 -198246.0088888.00 2007-07-03 06:37:33.750 184 88689.98 -67359.90 2172.82 88888.00 2007-07-03 06:37:33.875 184 -92561.30 43055.28 12342.58 88888.00 2007-07-03 06:37:34.000 184 87051.57 -73679.80 -196607.6088888.00 2007-07-03 06:37:34.125 184 87051.57 -72041.40 -194969.2088888.00 2007-07-03 06:37:34.250 184 85413.18 -72041.40 -193330.8088888.00 2007-07-03 06:37:34.375 184 85413.18 -70403.00 -191692.4088888.00 2007-07-03 06:37:34.500 184 85413.18 -70403.00 -196607.6088888.00 2007-07-03 06:37:34.625 184 83774.77 -72041.40 -199884.4088888.00 2007-07-03 06:37:34.750 184 87051.57 -70611.10 2172.82 88888.00 2007-07-03 06:37:34.875 184 -92554.90 39778.45 12342.58 88888.00 2007-07-03 06:37:35.000 184 80497.98 -73679.80 -191692.4088888.00 2007-07-03 06:37:35.125 184 85413.18 -72041.40 -190054.0088888.00 2007-07-03 06:37:35.250 184 87051.57 -70403.00 -190054.0088888.00 2007-07-03 06:37:35.375 184 83774.77 -72041.40 -186777.2088888.00 2007-07-03 06:37:35.500 184 83774.77 -72041.40 -191692.4088888.00 2007-07-03 06:37:35.625 184 83774.77 -70403.00 -190054.0088888.00 2007-07-03 06:37:35.750 184 83774.77 -68953.50 2172.82 88888.00 2007-07-03 06:37:35.875 184 -92548.50 39778.43 12342.65 88888.00 2007-07-03 06:37:36.000 184 77221.18 -75318.20 -193330.8088888.00 2007-07-03 06:37:36.125 184 80497.98 -72041.40 -190054.0088888.00 2007-07-03 06:37:36.250 184 82136.38 -72041.40 -191692.4088888.00 2007-07-03 06:37:36.375 184 83774.77 -72041.40 -191692.4088888.00 2007-07-03 06:37:36.500 184 82136.38 -72041.40 -191692.4088888.00 2007-07-03 06:37:36.625 184 80497.98 -72041.40 -193330.8088888.00 2007-07-03 06:37:36.750 184 78859.57 -68831.90 2172.82 88888.00 2007-07-03 06:37:36.875 184 -92542.10 39778.43 12342.58 88888.00 2007-07-03 06:37:37.000 184 78859.57 -70403.00 -198246.0088888.00 2007-07-03 06:37:37.125 184 77221.18 -68764.60 -198246.0088888.00 2007-07-03 06:37:37.250 184 77221.18 -70403.00 -198246.0088888.00 2007-07-03 06:37:37.375 184 77221.18 -70403.00 -194969.2088888.00 2007-07-03 06:37:37.500 184 78859.57 -68764.60 -190054.0088888.00 2007-07-03 06:37:37.625 184 80497.98 -68764.60 -188415.6088888.00 2007-07-03 06:37:37.750 184 80497.98 -68915.10 2172.82 88888.00 2007-07-03 06:37:37.875 184 -92535.70 43055.28 12342.73 88888.00 2007-07-03 06:37:38.000 184 77221.18 -70403.00 -186777.2088888.00 2007-07-03 06:37:38.125 184 78859.57 -70403.00 -188415.6088888.00 2007-07-03 06:37:38.250 184 75582.77 -70403.00 -186777.2088888.00 2007-07-03 06:37:38.375 184 75582.77 -72041.40 -181862.0088888.00 2007-07-03 06:37:38.500 184 77221.18 -72041.40 -181862.0088888.00 2007-07-03 06:37:38.625 184 78859.57 -70403.00 -183500.4088888.00 2007-07-03 06:37:38.750 184 77221.18 -65555.10 2172.82 88888.00 2007-07-03 06:37:38.875 184 -92529.30 43055.30 12342.75 88888.00 2007-07-03 06:37:39.000 184 75582.77 -68764.60 -191692.4088888.00 2007-07-03 06:37:39.125 184 73944.38 -72041.40 -191692.4088888.00 2007-07-03 06:37:39.250 184 73944.38 -72041.40 -193330.8088888.00 2007-07-03 06:37:39.375 184 77221.18 -70403.00 -191692.4088888.00 2007-07-03 06:37:39.500 184 73944.38 -68764.60 -185138.8088888.00 2007-07-03 06:37:39.625 184 78859.57 -67126.20 -185138.8088888.00 2007-07-03 06:37:39.750 184 77221.18 -65574.30 2172.82 88888.00 2007-07-03 06:37:39.875 184 -92522.90 43055.22 12342.77 88888.00 2007-07-03 06:37:40.000 184 77221.18 -67126.20 -185138.8088888.00 2007-07-03 06:37:40.125 184 69029.18 -68764.60 -188415.6088888.00 2007-07-03 06:37:40.250 184 69029.18 -67126.20 -186777.2088888.00 2007-07-03 06:37:40.375 184 70667.57 -68764.60 -186777.2088888.00 2007-07-03 06:37:40.500 184 70667.57 -70403.00 -183500.4088888.00 2007-07-03 06:37:40.625 184 72305.98 -70403.00 -176946.8088888.00 2007-07-03 06:37:40.750 184 75582.77 -68863.90 2172.82 88888.00 2007-07-03 06:37:40.875 184 -92516.50 41416.85 12342.85 88888.00 2007-07-03 06:37:41.000 184 65752.38 -70403.00 -185138.8088888.00 2007-07-03 06:37:41.125 184 65752.38 -68764.60 -183500.4088888.00 2007-07-03 06:37:41.250 184 69029.18 -70403.00 -181862.0088888.00 2007-07-03 06:37:41.375 184 65752.38 -72041.40 -181862.0088888.00 2007-07-03 06:37:41.500 184 64113.97 -72041.40 -183500.4088888.00 2007-07-03 06:37:41.625 184 69029.18 -68764.60 -181862.0088888.00 2007-07-03 06:37:41.750 184 73944.38 -65567.90 2172.82 88888.00 2007-07-03 06:37:41.875 184 -92510.10 44693.68 12342.80 88888.00 2007-07-03 06:37:42.000 184 72305.98 -70403.00 -181862.0088888.00 2007-07-03 06:37:42.125 184 65752.38 -70403.00 -180223.6088888.00 2007-07-03 06:37:42.250 184 64113.97 -70403.00 -181862.0088888.00 2007-07-03 06:37:42.375 184 65752.38 -70403.00 -185138.8088888.00 2007-07-03 06:37:42.500 184 67390.77 -70403.00 -181862.0088888.00 2007-07-03 06:37:42.625 184 67390.77 -72041.40 -178585.2088888.00 2007-07-03 06:37:42.750 184 65752.38 -70470.30 2172.82 88888.00 2007-07-03 06:37:42.875 184 -92503.70 39778.45 12342.85 88888.00 2007-07-03 06:37:43.000 184 67390.77 -67126.20 -185138.8088888.00 2007-07-03 06:37:43.125 184 64113.97 -70403.00 -181862.0088888.00 2007-07-03 06:37:43.250 184 65752.38 -70403.00 -181862.0088888.00 2007-07-03 06:37:43.375 184 65752.38 -70403.00 -181862.0088888.00 2007-07-03 06:37:43.500 184 64113.97 -70403.00 -185138.8088888.00 2007-07-03 06:37:43.625 184 60837.18 -72041.40 -191692.4088888.00 2007-07-03 06:37:43.750 184 60837.18 -70527.90 2172.82 88888.00 2007-07-03 06:37:43.875 184 -92497.30 43055.25 12342.73 88888.00 2007-07-03 06:37:44.000 184 65752.38 -70403.00 -181862.0088888.00 2007-07-03 06:37:44.125 184 65752.38 -70403.00 -180223.6088888.00 2007-07-03 06:37:44.250 184 64113.97 -72041.40 -180223.6088888.00 2007-07-03 06:37:44.375 184 60837.18 -72041.40 -181862.0088888.00 2007-07-03 06:37:44.500 184 62475.57 -70403.00 -185138.8088888.00 2007-07-03 06:37:44.625 184 62475.57 -67126.20 -183500.4088888.00 2007-07-03 06:37:44.750 184 65752.38 -65721.50 2172.82 88888.00 2007-07-03 06:37:44.875 184 -92490.90 43055.25 12342.85 88888.00 2007-07-03 06:37:45.000 184 65752.38 -68764.60 -178585.2088888.00 2007-07-03 06:37:45.125 184 60837.18 -68764.60 -178585.2088888.00 2007-07-03 06:37:45.250 184 64113.97 -70403.00 -181862.0088888.00 2007-07-03 06:37:45.375 184 65752.38 -70403.00 -178585.2088888.00 2007-07-03 06:37:45.500 184 64113.97 -72041.40 -180223.6088888.00 2007-07-03 06:37:45.625 184 60837.18 -70403.00 -178585.2088888.00 2007-07-03 06:37:45.750 184 64113.97 -67334.30 2172.82 88888.00 2007-07-03 06:37:45.875 184 -92484.50 38140.03 12342.85 88888.00 2007-07-03 06:37:46.000 184 62475.57 -68764.60 -183500.4088888.00 2007-07-03 06:37:46.125 184 57560.38 -68764.60 -180223.6088888.00 2007-07-03 06:37:46.250 184 59198.78 -68764.60 -176946.8088888.00 2007-07-03 06:37:46.375 184 59198.78 -67126.20 -180223.6088888.00 2007-07-03 06:37:46.500 184 55921.97 -70403.00 -181862.0088888.00 2007-07-03 06:37:46.625 184 55921.97 -72041.40 -183500.4088888.00 2007-07-03 06:37:46.750 184 57560.38 -67366.30 2172.82 88888.00 2007-07-03 06:37:46.875 184 -92478.10 39778.50 12342.80 88888.00 2007-07-03 06:37:47.000 184 55921.97 -68764.60 -183500.4088888.00 2007-07-03 06:37:47.125 184 57560.38 -68764.60 -181862.0088888.00 2007-07-03 06:37:47.250 184 57560.38 -70403.00 -176946.8088888.00 2007-07-03 06:37:47.375 184 55921.97 -67126.20 -176946.8088888.00 2007-07-03 06:37:47.500 184 57560.38 -65487.80 -181862.0088888.00 2007-07-03 06:37:47.625 184 54283.57 -67126.20 -185138.8088888.00 2007-07-03 06:37:47.750 184 51006.78 -67385.50 2172.82 88888.00 2007-07-03 06:37:47.875 184 -92471.70 38140.05 12342.73 88888.00 2007-07-03 06:37:48.000 184 55921.97 -70403.00 -191692.4088888.00 2007-07-03 06:37:48.125 184 54283.57 -68764.60 -190054.0088888.00 2007-07-03 06:37:48.250 184 54283.57 -67126.20 -186777.2088888.00 2007-07-03 06:37:48.375 184 52645.18 -68764.60 -186777.2088888.00 2007-07-03 06:37:48.500 184 54283.57 -68764.60 -188415.6088888.00 2007-07-03 06:37:48.625 184 51006.78 -68764.60 -186777.2088888.00 2007-07-03 06:37:48.750 184 51006.78 -65727.90 2172.82 88888.00 2007-07-03 06:37:48.875 184 -92465.30 43055.30 12342.83 88888.00 2007-07-03 06:37:49.000 184 52645.18 -68764.60 -188415.6088888.00 2007-07-03 06:37:49.125 184 49368.38 -70403.00 -186777.2088888.00 2007-07-03 06:37:49.250 184 52645.18 -67126.20 -186777.2088888.00 2007-07-03 06:37:49.375 184 54283.57 -63849.40 -194969.2088888.00 2007-07-03 06:37:49.500 184 52645.18 -67126.20 -198246.0088888.00 2007-07-03 06:37:49.625 184 51006.78 -68764.60 -194969.2088888.00 2007-07-03 06:37:49.750 184 54283.57 -67231.90 2172.82 88888.00 2007-07-03 06:37:49.875 184 -92458.90 39778.43 12342.65 88888.00 2007-07-03 06:37:50.000 184 52645.18 -67126.20 -191692.4088888.00 2007-07-03 06:37:50.125 184 49368.38 -65487.80 -188415.6088888.00 2007-07-03 06:37:50.250 184 54283.57 -67126.20 -185138.8088888.00 2007-07-03 06:37:50.375 184 54283.57 -68764.60 -185138.8088888.00 2007-07-03 06:37:50.500 184 51006.78 -68764.60 -186777.2088888.00 2007-07-03 06:37:50.625 184 52645.18 -67126.20 -186777.2088888.00 2007-07-03 06:37:50.750 184 55921.97 -63961.50 2172.82 88888.00 2007-07-03 06:37:50.875 184 -92452.50 38140.05 12342.70 88888.00 2007-07-03 06:37:51.000 184 51006.78 -68764.60 -199884.4088888.00 2007-07-03 06:37:51.125 184 47729.97 -67126.20 -194969.2088888.00 2007-07-03 06:37:51.250 184 47729.97 -67126.20 -188415.6088888.00 2007-07-03 06:37:51.375 184 49368.38 -67126.20 -185138.8088888.00 2007-07-03 06:37:51.500 184 47729.97 -67126.20 -185138.8088888.00 2007-07-03 06:37:51.625 184 49368.38 -67126.20 -183500.4088888.00 2007-07-03 06:37:51.750 184 49368.38 -65823.90 2172.82 88888.00 2007-07-03 06:37:51.875 184 -92446.10 41416.82 12342.83 88888.00 2007-07-03 06:37:52.000 184 46091.57 -68764.60 -180223.6088888.00 2007-07-03 06:37:52.125 184 46091.57 -68764.60 -188415.6088888.00 2007-07-03 06:37:52.250 184 44453.18 -70403.00 -193330.8088888.00 2007-07-03 06:37:52.375 184 46091.57 -68764.60 -190054.0088888.00 2007-07-03 06:37:52.500 184 49368.38 -67126.20 -185138.8088888.00 2007-07-03 06:37:52.625 184 52645.18 -63849.40 -186777.2088888.00 2007-07-03 06:37:52.750 184 49368.38 -62566.30 2172.82 88888.00 2007-07-03 06:37:52.875 184 -92439.70 38140.10 12342.70 88888.00 2007-07-03 06:37:53.000 184 49368.38 -65487.80 -194969.2088888.00 2007-07-03 06:37:53.125 184 46091.57 -65487.80 -193330.8088888.00 2007-07-03 06:37:53.250 184 42814.78 -67126.20 -185138.8088888.00 2007-07-03 06:37:53.375 184 44453.18 -68764.60 -183500.4088888.00 2007-07-03 06:37:53.500 184 44453.18 -68764.60 -186777.2088888.00 2007-07-03 06:37:53.625 184 46091.57 -67126.20 -188415.6088888.00 2007-07-03 06:37:53.750 184 44453.18 -67308.70 2172.82 88888.00 2007-07-03 06:37:53.875 184 -92433.30 39778.50 12342.73 88888.00 2007-07-03 06:37:54.000 184 42814.78 -67126.20 -185138.8088888.00 2007-07-03 06:37:54.125 184 44453.18 -65487.80 -176946.8088888.00 2007-07-03 06:37:54.250 184 47729.97 -63849.40 -181862.0088888.00 2007-07-03 06:37:54.375 184 46091.57 -65487.80 -188415.6088888.00 2007-07-03 06:37:54.500 184 44453.18 -67126.20 -186777.2088888.00 2007-07-03 06:37:54.625 184 46091.57 -68764.60 -190054.0088888.00 2007-07-03 06:37:54.750 184 46091.57 -65561.50 2172.82 88888.00 2007-07-03 06:37:54.875 184 -92426.90 43055.28 12342.70 88888.00 2007-07-03 06:37:55.000 184 44453.18 -67126.20 -188415.6088888.00 2007-07-03 06:37:55.125 184 44453.18 -68764.60 -181862.0088888.00 2007-07-03 06:37:55.250 184 46091.57 -67126.20 -183500.4088888.00 2007-07-03 06:37:55.375 184 46091.57 -63849.40 -185138.8088888.00 2007-07-03 06:37:55.500 184 42814.78 -63849.40 -180223.6088888.00 2007-07-03 06:37:55.625 184 47729.97 -62211.00 -183500.4088888.00 2007-07-03 06:37:55.750 184 47729.97 -62329.50 2172.82 88888.00 2007-07-03 06:37:55.875 184 -92420.50 39778.45 12342.83 88888.00 2007-07-03 06:37:56.000 184 39537.97 -62211.00 -181862.0088888.00 2007-07-03 06:37:56.125 184 39537.97 -62211.00 -181862.0088888.00 2007-07-03 06:37:56.250 184 42814.78 -63849.40 -181862.0088888.00 2007-07-03 06:37:56.375 184 39537.97 -65487.80 -185138.8088888.00 2007-07-03 06:37:56.500 184 36261.18 -67126.20 -181862.0088888.00 2007-07-03 06:37:56.625 184 37899.57 -67126.20 -183500.4088888.00 2007-07-03 06:37:56.750 184 36261.18 -64089.50 2172.82 88888.00 2007-07-03 06:37:56.875 184 -92414.10 41416.82 12342.77 88888.00 2007-07-03 06:37:57.000 184 41176.38 -63849.40 -188415.6088888.00 2007-07-03 06:37:57.125 184 39537.97 -63849.40 -183500.4088888.00 2007-07-03 06:37:57.250 184 39537.97 -63849.40 -186777.2088888.00 2007-07-03 06:37:57.375 184 39537.97 -65487.80 -186777.2088888.00 2007-07-03 06:37:57.500 184 37899.57 -65487.80 -185138.8088888.00 2007-07-03 06:37:57.625 184 39537.97 -63849.40 -183500.4088888.00 2007-07-03 06:37:57.750 184 37899.57 -62380.70 2172.82 88888.00 2007-07-03 06:37:57.875 184 -92407.70 41416.90 12342.75 88888.00 2007-07-03 06:37:58.000 184 32984.38 -65487.80 -188415.6088888.00 2007-07-03 06:37:58.125 184 32984.38 -63849.40 -185138.8088888.00 2007-07-03 06:37:58.250 184 32984.38 -65487.80 -186777.2088888.00 2007-07-03 06:37:58.375 184 36261.18 -63849.40 -183500.4088888.00 2007-07-03 06:37:58.500 184 36261.18 -65487.80 -178585.2088888.00 2007-07-03 06:37:58.625 184 36261.18 -65487.80 -176946.8088888.00 2007-07-03 06:37:58.750 184 36261.18 -64089.50 2172.82 88888.00 2007-07-03 06:37:58.875 184 -92401.30 43055.25 12342.85 88888.00 2007-07-03 06:37:59.000 184 34622.78 -65487.80 -188415.6088888.00 2007-07-03 06:37:59.125 184 39537.97 -63849.40 -185138.8088888.00 2007-07-03 06:37:59.250 184 39537.97 -65487.80 -185138.8088888.00 2007-07-03 06:37:59.375 184 36261.18 -63849.40 -188415.6088888.00 2007-07-03 06:37:59.500 184 36261.18 -65487.80 -190054.0088888.00 2007-07-03 06:37:59.625 184 34622.78 -63849.40 -185138.8088888.00 2007-07-03 06:37:59.750 184 32984.38 -65606.30 2172.82 88888.00 2007-07-03 06:37:59.875 184 -92394.90 39778.47 12342.75 88888.00 2007-07-03 06:38:00.000 184 32984.38 -65487.80 -180223.6088888.00 2007-07-03 06:38:00.125 184 32984.38 -62211.00 -183500.4088888.00 2007-07-03 06:38:00.250 184 31345.97 -63849.40 -186777.2088888.00 2007-07-03 06:38:00.375 184 29707.58 -63849.40 -181862.0088888.00 2007-07-03 06:38:00.500 184 29707.58 -65487.80 -178585.2088888.00 2007-07-03 06:38:00.625 184 32984.38 -65487.80 -180223.6088888.00 2007-07-03 06:38:00.750 184 31345.97 -65695.90 2172.82 88888.00 2007-07-03 06:38:00.875 184 -92388.50 39778.45 12342.85 88888.00 2007-07-03 06:38:01.000 184 29707.58 -63849.40 -180223.6088888.00 2007-07-03 06:38:01.125 184 28069.17 -63849.40 -175308.4088888.00 2007-07-03 06:38:01.250 184 29707.58 -63849.40 -170393.2088888.00 2007-07-03 06:38:01.375 184 34622.78 -63849.40 -173670.0088888.00 2007-07-03 06:38:01.500 184 32984.38 -63849.40 -181862.0088888.00 2007-07-03 06:38:01.625 184 32984.38 -63849.40 -181862.0088888.00 2007-07-03 06:38:01.750 184 31345.97 -63923.10 2172.82 88888.00 2007-07-03 06:38:01.875 184 -92382.10 38140.03 12342.85 88888.00 2007-07-03 06:38:02.000 184 29707.58 -65487.80 -175308.4088888.00 2007-07-03 06:38:02.125 184 28069.17 -67126.20 -175308.4088888.00 2007-07-03 06:38:02.250 184 24792.38 -68764.60 -180223.6088888.00 2007-07-03 06:38:02.375 184 23153.97 -68764.60 -176946.8088888.00 2007-07-03 06:38:02.500 184 28069.17 -67126.20 -178585.2088888.00 2007-07-03 06:38:02.625 184 29707.58 -67126.20 -180223.6088888.00 2007-07-03 06:38:02.750 184 29707.58 -65638.30 2172.82 88888.00 2007-07-03 06:38:02.875 184 -92375.70 39778.50 12342.85 88888.00 2007-07-03 06:38:03.000 184 28069.17 -65487.80 -178585.2088888.00 2007-07-03 06:38:03.125 184 29707.58 -65487.80 -180223.6088888.00 2007-07-03 06:38:03.250 184 29707.58 -65487.80 -178585.2088888.00 2007-07-03 06:38:03.375 184 28069.17 -68764.60 -175308.4088888.00 2007-07-03 06:38:03.500 184 29707.58 -68764.60 -170393.2088888.00 2007-07-03 06:38:03.625 184 29707.58 -65487.80 -175308.4088888.00 2007-07-03 06:38:03.750 184 28069.17 -63948.70 2172.82 88888.00 2007-07-03 06:38:03.875 184 -92369.30 41416.88 12342.90 88888.00 2007-07-03 06:38:04.000 184 23153.97 -70403.00 -180223.6088888.00 2007-07-03 06:38:04.125 184 21515.58 -68764.60 -180223.6088888.00 2007-07-03 06:38:04.250 184 24792.38 -67126.20 -183500.4088888.00 2007-07-03 06:38:04.375 184 24792.38 -67126.20 -181862.0088888.00 2007-07-03 06:38:04.500 184 26430.78 -67126.20 -181862.0088888.00 2007-07-03 06:38:04.625 184 26430.78 -68764.60 -183500.4088888.00 2007-07-03 06:38:04.750 184 23153.97 -65561.50 2172.82 88888.00 2007-07-03 06:38:04.875 184 -92362.90 38140.03 12342.88 88888.00 2007-07-03 06:38:05.000 184 29707.58 -68764.60 -173670.0088888.00 2007-07-03 06:38:05.125 184 21515.58 -67126.20 -172031.6088888.00 2007-07-03 06:38:05.250 184 21515.58 -67126.20 -175308.4088888.00 2007-07-03 06:38:05.375 184 23153.97 -67126.20 -176946.8088888.00 2007-07-03 06:38:05.500 184 21515.58 -68764.60 -175308.4088888.00 2007-07-03 06:38:05.625 184 21515.58 -68764.60 -175308.4088888.00 2007-07-03 06:38:05.750 184 21515.58 -65945.50 2172.82 88888.00 2007-07-03 06:38:05.875 184 -92356.50 38140.05 12342.98 88888.00 2007-07-03 06:38:06.000 184 24792.38 -67126.20 -176946.8088888.00 2007-07-03 06:38:06.125 184 23153.97 -68764.60 -178585.2088888.00 2007-07-03 06:38:06.250 184 21515.58 -67126.20 -180223.6088888.00 2007-07-03 06:38:06.375 184 23153.97 -67126.20 -185138.8088888.00 2007-07-03 06:38:06.500 184 23153.97 -67126.20 -180223.6088888.00 2007-07-03 06:38:06.625 184 21515.58 -65487.80 -173670.0088888.00 2007-07-03 06:38:06.750 184 23153.97 -64159.90 2172.82 88888.00 2007-07-03 06:38:06.875 184 -92350.10 39778.45 12342.92 88888.00 2007-07-03 06:38:07.000 184 21515.58 -67126.20 -172031.6088888.00 2007-07-03 06:38:07.125 184 21515.58 -67126.20 -172031.6088888.00 2007-07-03 06:38:07.250 184 18238.78 -67126.20 -176946.8088888.00 2007-07-03 06:38:07.375 184 19877.17 -67126.20 -175308.4088888.00 2007-07-03 06:38:07.500 184 19877.17 -67126.20 -168754.8088888.00 2007-07-03 06:38:07.625 184 24792.38 -65487.80 -167116.4088888.00 2007-07-03 06:38:07.750 184 23153.97 -69132.70 2172.82 88888.00 2007-07-03 06:38:07.875 184 -92343.70 41416.85 12343.08 88888.00 2007-07-03 06:38:08.000 184 21515.58 -67126.20 -167116.4088888.00 2007-07-03 06:38:08.125 184 21515.58 -67126.20 -163839.6088888.00 2007-07-03 06:38:08.250 184 21515.58 -68764.60 -167116.4088888.00 2007-07-03 06:38:08.375 184 18238.78 -68764.60 -172031.6088888.00 2007-07-03 06:38:08.500 184 16600.38 -68764.60 -170393.2088888.00 2007-07-03 06:38:08.625 184 23153.97 -67126.20 -173670.0088888.00 2007-07-03 06:38:08.750 184 21515.58 -67564.70 2172.82 88888.00 2007-07-03 06:38:08.875 184 -92337.30 39778.47 12342.90 88888.00 2007-07-03 06:38:09.000 184 21515.58 -67126.20 -175308.4088888.00 2007-07-03 06:38:09.125 184 19877.17 -70403.00 -172031.6088888.00 2007-07-03 06:38:09.250 184 19877.17 -70403.00 -170393.2088888.00 2007-07-03 06:38:09.375 184 19877.17 -70403.00 -167116.4088888.00 2007-07-03 06:38:09.500 184 23153.97 -67126.20 -170393.2088888.00 2007-07-03 06:38:09.625 184 21515.58 -65487.80 -163839.6088888.00 2007-07-03 06:38:09.750 184 21515.58 -62643.10 2172.82 88888.00 2007-07-03 06:38:09.875 184 -92330.90 38140.05 12343.15 88888.00 2007-07-03 06:38:10.000 184 14961.98 -68764.60 -170393.2088888.00 2007-07-03 06:38:10.125 184 21515.58 -65487.80 -170393.2088888.00 2007-07-03 06:38:10.250 184 23153.97 -67126.20 -170393.2088888.00 2007-07-03 06:38:10.375 184 19877.17 -67126.20 -168754.8088888.00 2007-07-03 06:38:10.500 184 18238.78 -67126.20 -165478.0088888.00 2007-07-03 06:38:10.625 184 14961.98 -65487.80 -160562.8088888.00 2007-07-03 06:38:10.750 184 19877.17 -64223.90 2172.82 88888.00 2007-07-03 06:38:10.875 184 -92324.50 44693.60 12343.12 88888.00 2007-07-03 06:38:11.000 184 18238.78 -68764.60 -173670.0088888.00 2007-07-03 06:38:11.125 184 14961.98 -67126.20 -167116.4088888.00 2007-07-03 06:38:11.250 184 16600.38 -68764.60 -167116.4088888.00 2007-07-03 06:38:11.375 184 16600.38 -70403.00 -172031.6088888.00 2007-07-03 06:38:11.500 184 16600.38 -68764.60 -175308.4088888.00 2007-07-03 06:38:11.625 184 18238.78 -72041.40 -168754.8088888.00 2007-07-03 06:38:11.750 184 16600.38 -67494.30 2172.82 88888.00 2007-07-03 06:38:11.875 184 -92318.10 43055.25 12343.12 88888.00 2007-07-03 06:38:12.000 184 13323.58 -67126.20 -162201.2088888.00 2007-07-03 06:38:12.125 184 14961.98 -67126.20 -162201.2088888.00 2007-07-03 06:38:12.250 184 16600.38 -68764.60 -163839.6088888.00 2007-07-03 06:38:12.375 184 16600.38 -67126.20 -163839.6088888.00 2007-07-03 06:38:12.500 184 14961.98 -68764.60 -163839.6088888.00 2007-07-03 06:38:12.625 184 16600.38 -70403.00 -160562.8088888.00 2007-07-03 06:38:12.750 184 14961.98 -67571.10 2172.82 88888.00 2007-07-03 06:38:12.875 184 -92311.70 38140.03 12343.10 88888.00 2007-07-03 06:38:13.000 184 14961.98 -68764.60 -168754.8088888.00 2007-07-03 06:38:13.125 184 11685.17 -70403.00 -163839.6088888.00 2007-07-03 06:38:13.250 184 13323.58 -70403.00 -162201.2088888.00 2007-07-03 06:38:13.375 184 13323.58 -70403.00 -160562.8088888.00 2007-07-03 06:38:13.500 184 14961.98 -68764.60 -163839.6088888.00 2007-07-03 06:38:13.625 184 16600.38 -67126.20 -162201.2088888.00 2007-07-03 06:38:13.750 184 16600.38 -69139.10 2172.82 88888.00 2007-07-03 06:38:13.875 184 -92305.30 36501.62 12343.12 88888.00 2007-07-03 06:38:14.000 184 16600.38 -67126.20 -160562.8088888.00 2007-07-03 06:38:14.125 184 14961.98 -67126.20 -158924.4088888.00 2007-07-03 06:38:14.250 184 13323.58 -70403.00 -158924.4088888.00 2007-07-03 06:38:14.375 184 10046.77 -72041.40 -157286.0088888.00 2007-07-03 06:38:14.500 184 8408.38 -70403.00 -155647.6088888.00 2007-07-03 06:38:14.625 184 10046.77 -72041.40 -160562.8088888.00 2007-07-03 06:38:14.750 184 10046.77 -72460.70 2172.82 88888.00 2007-07-03 06:38:14.875 184 -92298.90 43055.30 12343.08 88888.00 2007-07-03 06:38:15.000 184 10046.77 -73679.80 -170393.2088888.00 2007-07-03 06:38:15.125 184 6769.98 -73679.80 -167116.4088888.00 2007-07-03 06:38:15.250 184 10046.77 -72041.40 -163839.6088888.00 2007-07-03 06:38:15.375 184 11685.17 -72041.40 -163839.6088888.00 2007-07-03 06:38:15.500 184 13323.58 -72041.40 -165478.0088888.00 2007-07-03 06:38:15.625 184 11685.17 -72041.40 -163839.6088888.00 2007-07-03 06:38:15.750 184 10046.77 -70815.90 2172.82 88888.00 2007-07-03 06:38:15.875 184 -92292.50 39778.50 12343.10 88888.00 2007-07-03 06:38:16.000 184 11685.17 -67126.20 -162201.2088888.00 2007-07-03 06:38:16.125 184 11685.17 -70403.00 -167116.4088888.00 2007-07-03 06:38:16.250 184 10046.77 -72041.40 -160562.8088888.00 2007-07-03 06:38:16.375 184 11685.17 -70403.00 -157286.0088888.00 2007-07-03 06:38:16.500 184 11685.17 -72041.40 -155647.6088888.00 2007-07-03 06:38:16.625 184 10046.77 -72041.40 -155647.6088888.00 2007-07-03 06:38:16.750 184 11685.17 -67257.50 2172.82 88888.00 2007-07-03 06:38:16.875 184 -92286.10 39778.43 12343.23 88888.00 2007-07-03 06:38:17.000 184 11685.17 -72041.40 -154009.2088888.00 2007-07-03 06:38:17.125 184 13323.58 -73679.80 -155647.6088888.00 2007-07-03 06:38:17.250 184 13323.58 -75318.20 -158924.4088888.00 2007-07-03 06:38:17.375 184 13323.58 -75318.20 -160562.8088888.00 2007-07-03 06:38:17.500 184 10046.77 -75318.20 -162201.2088888.00 2007-07-03 06:38:17.625 184 8408.38 -75318.20 -157286.0088888.00 2007-07-03 06:38:17.750 184 11685.17 -72127.90 2172.82 88888.00 2007-07-03 06:38:17.875 184 -92279.70 39778.38 12343.15 88888.00 2007-07-03 06:38:18.000 184 6769.98 -76956.60 -163839.6088888.00 2007-07-03 06:38:18.125 184 8408.38 -73679.80 -160562.8088888.00 2007-07-03 06:38:18.250 184 8408.38 -75318.20 -157286.0088888.00 2007-07-03 06:38:18.375 184 10046.77 -73679.80 -158924.4088888.00 2007-07-03 06:38:18.500 184 10046.77 -73679.80 -165478.0088888.00 2007-07-03 06:38:18.625 184 10046.77 -73679.80 -168754.8088888.00 2007-07-03 06:38:18.750 184 6769.98 -72447.90 2172.82 88888.00 2007-07-03 06:38:18.875 184 -92273.30 39778.43 12343.02 88888.00 2007-07-03 06:38:19.000 184 8408.38 -72041.40 -173670.0088888.00 2007-07-03 06:38:19.125 184 6769.98 -72041.40 -170393.2088888.00 2007-07-03 06:38:19.250 184 6769.98 -73679.80 -167116.4088888.00 2007-07-03 06:38:19.375 184 6769.98 -73679.80 -168754.8088888.00 2007-07-03 06:38:19.500 184 6769.98 -72041.40 -170393.2088888.00 2007-07-03 06:38:19.625 184 5131.57 -72041.40 -167116.4088888.00 2007-07-03 06:38:19.750 184 8408.38 -72499.10 2172.82 88888.00 2007-07-03 06:38:19.875 184 -92266.90 39778.40 12343.10 88888.00 2007-07-03 06:38:20.000 184 5131.57 -73679.80 -163839.6088888.00 2007-07-03 06:38:20.125 184 5131.57 -68764.60 -163839.6088888.00 2007-07-03 06:38:20.250 184 8408.38 -70403.00 -165478.0088888.00 2007-07-03 06:38:20.375 184 11685.17 -70403.00 -162201.2088888.00 2007-07-03 06:38:20.500 184 11685.17 -72041.40 -160562.8088888.00 2007-07-03 06:38:20.625 184 10046.77 -72041.40 -157286.0088888.00 2007-07-03 06:38:20.750 184 5131.57 -70521.50 2172.82 88888.00 2007-07-03 06:38:20.875 184 -92260.50 36501.65 12343.20 88888.00 2007-07-03 06:38:21.000 184 5131.57 -70403.00 -160562.8088888.00 2007-07-03 06:38:21.125 184 6769.98 -68764.60 -155647.6088888.00 2007-07-03 06:38:21.250 184 8408.38 -70403.00 -158924.4088888.00 2007-07-03 06:38:21.375 184 6769.98 -73679.80 -168754.8088888.00 2007-07-03 06:38:21.500 184 3493.18 -72041.40 -167116.4088888.00 2007-07-03 06:38:21.625 184 3493.18 -72041.40 -162201.2088888.00 2007-07-03 06:38:21.750 184 3493.18 -69062.30 2172.82 88888.00 2007-07-03 06:38:21.875 184 -92254.10 39778.47 12343.17 88888.00 2007-07-03 06:38:22.000 184 216.38 -73679.80 -167116.4288888.00 2007-07-03 06:38:22.125 184 -3060.43 -73679.80 -167116.4288888.00 2007-07-03 06:38:22.250 184 -1422.03 -73679.80 -165478.0088888.00 2007-07-03 06:38:22.375 184 3493.18 -72041.40 -163839.6088888.00 2007-07-03 06:38:22.500 184 3493.18 -68764.60 -162201.2088888.00 2007-07-03 06:38:22.625 184 3493.18 -67126.20 -158924.4088888.00 2007-07-03 06:38:22.750 184 216.38 -69075.10 2172.82 88888.00 2007-07-03 06:38:22.875 184 -92247.70 39778.45 12343.17 88888.00 2007-07-03 06:38:23.000 184 -1422.03 -72041.40 -158924.4288888.00 2007-07-03 06:38:23.125 184 -3060.43 -75318.20 -162201.2388888.00 2007-07-03 06:38:23.250 184 -3060.43 -76956.60 -157286.0288888.00 2007-07-03 06:38:23.375 184 -1422.03 -76956.60 -157286.0288888.00 2007-07-03 06:38:23.500 184 -1422.03 -73679.80 -157286.0288888.00 2007-07-03 06:38:23.625 184 -1422.03 -73679.80 -155647.6088888.00 2007-07-03 06:38:23.750 184 1854.78 -72012.70 2172.82 88888.00 2007-07-03 06:38:23.875 184 -92241.30 41416.90 12343.20 88888.00 2007-07-03 06:38:24.000 184 -3060.43 -73679.80 -162201.2388888.00 2007-07-03 06:38:24.125 184 -4698.82 -73679.80 -162201.2388888.00 2007-07-03 06:38:24.250 184 -3060.43 -73679.80 -158924.4288888.00 2007-07-03 06:38:24.375 184 -1422.03 -73679.80 -154009.2388888.00 2007-07-03 06:38:24.500 184 -1422.03 -73679.80 -155647.6288888.00 2007-07-03 06:38:24.625 184 -3060.43 -75318.20 -157286.0288888.00 2007-07-03 06:38:24.750 184 -1422.03 -73420.70 2172.82 88888.00 2007-07-03 06:38:24.875 184 -92234.90 38140.03 12343.15 88888.00 2007-07-03 06:38:25.000 184 216.38 -73679.80 -167116.4288888.00 2007-07-03 06:38:25.125 184 -1422.03 -73679.80 -163839.6288888.00 2007-07-03 06:38:25.250 184 -3060.43 -73679.80 -162201.2388888.00 2007-07-03 06:38:25.375 184 -1422.03 -72041.40 -158924.4088888.00 2007-07-03 06:38:25.500 184 216.38 -70403.00 -160562.8388888.00 2007-07-03 06:38:25.625 184 -3060.43 -70403.00 -160562.8388888.00 2007-07-03 06:38:25.750 184 -3060.43 -70067.10 2172.82 88888.00 2007-07-03 06:38:25.875 184 -92228.50 39778.45 12343.17 88888.00 2007-07-03 06:38:26.000 184 -6337.23 -72041.40 -160562.8388888.00 2007-07-03 06:38:26.125 184 -4698.82 -73679.80 -157286.0288888.00 2007-07-03 06:38:26.250 184 -3060.43 -75318.20 -154009.2388888.00 2007-07-03 06:38:26.375 184 -3060.43 -73679.80 -152370.8388888.00 2007-07-03 06:38:26.500 184 -1422.03 -72041.40 -154009.2388888.00 2007-07-03 06:38:26.625 184 -4698.82 -70403.00 -157286.0288888.00 2007-07-03 06:38:26.750 184 -6337.23 -70585.50 2172.82 88888.00 2007-07-03 06:38:26.875 184 -92222.10 38140.07 12343.20 88888.00 2007-07-03 06:38:27.000 184 -6337.23 -75318.20 -155647.6288888.00 2007-07-03 06:38:27.125 184 -14529.23 -75318.20 -150732.4288888.00 2007-07-03 06:38:27.250 184 -9614.02 -73679.80 -145817.2388888.00 2007-07-03 06:38:27.375 184 -6337.23 -70403.00 -145817.2388888.00 2007-07-03 06:38:27.500 184 -6337.23 -72041.40 -150732.4288888.00 2007-07-03 06:38:27.625 184 -9614.02 -73679.80 -155647.6288888.00 2007-07-03 06:38:27.750 184 -12890.83 -72383.90 2172.82 88888.00 2007-07-03 06:38:27.875 184 -92215.70 41416.90 12343.27 88888.00 2007-07-03 06:38:28.000 184 -6337.23 -72041.40 -150732.4288888.00 2007-07-03 06:38:28.125 184 -6337.23 -72041.40 -149094.0288888.00 2007-07-03 06:38:28.250 184 -6337.23 -72041.40 -152370.8388888.00 2007-07-03 06:38:28.375 184 -9614.02 -73679.80 -149094.0288888.00 2007-07-03 06:38:28.500 184 -9614.02 -73679.80 -150732.4288888.00 2007-07-03 06:38:28.625 184 -11252.42 -73679.80 -152370.8388888.00 2007-07-03 06:38:28.750 184 -9614.02 -72364.70 2172.82 88888.00 2007-07-03 06:38:28.875 184 -92209.30 41416.82 12343.27 88888.00 2007-07-03 06:38:29.000 184 -9614.02 -72041.40 -154009.2388888.00 2007-07-03 06:38:29.125 184 -12890.83 -72041.40 -150732.4288888.00 2007-07-03 06:38:29.250 184 -12890.83 -72041.40 -150732.4288888.00 2007-07-03 06:38:29.375 184 -12890.83 -70403.00 -150732.4288888.00 2007-07-03 06:38:29.500 184 -12890.83 -72041.40 -147455.6288888.00 2007-07-03 06:38:29.625 184 -12890.83 -72041.40 -147455.6288888.00 2007-07-03 06:38:29.750 184 -12890.83 -72339.10 2172.82 88888.00 2007-07-03 06:38:29.875 184 -92202.90 39778.50 12343.25 88888.00 2007-07-03 06:38:30.000 184 -14529.23 -76956.60 -158924.4288888.00 2007-07-03 06:38:30.125 184 -14529.23 -73679.80 -150732.4288888.00 2007-07-03 06:38:30.250 184 -14529.23 -72041.40 -145817.2388888.00 2007-07-03 06:38:30.375 184 -12890.83 -70403.00 -137625.2388888.00 2007-07-03 06:38:30.500 184 -11252.42 -70403.00 -145817.2388888.00 2007-07-03 06:38:30.625 184 -17806.03 -73679.80 -149094.0288888.00 2007-07-03 06:38:30.750 184 -19444.42 -72313.50 2172.82 88888.00 2007-07-03 06:38:30.875 184 -92196.50 39778.47 12343.30 88888.00 2007-07-03 06:38:31.000 184 -16167.62 -73679.80 -158924.4288888.00 2007-07-03 06:38:31.125 184 -17806.03 -72041.40 -158924.4288888.00 2007-07-03 06:38:31.250 184 -14529.23 -72041.40 -157286.0288888.00 2007-07-03 06:38:31.375 184 -16167.62 -72041.40 -154009.2388888.00 2007-07-03 06:38:31.500 184 -14529.23 -70403.00 -155647.6288888.00 2007-07-03 06:38:31.625 184 -17806.03 -73679.80 -150732.4288888.00 2007-07-03 06:38:31.750 184 -14529.23 -72307.10 2172.82 88888.00 2007-07-03 06:38:31.875 184 -92190.10 43055.30 12343.30 88888.00 2007-07-03 06:38:32.000 184 -24359.62 -72041.40 -152370.8388888.00 2007-07-03 06:38:32.125 184 -22721.22 -72041.40 -147455.6288888.00 2007-07-03 06:38:32.250 184 -17806.03 -73679.80 -152370.8388888.00 2007-07-03 06:38:32.375 184 -16167.62 -75318.20 -154009.2388888.00 2007-07-03 06:38:32.500 184 -19444.42 -75318.20 -154009.2388888.00 2007-07-03 06:38:32.625 184 -24359.62 -73679.80 -152370.8388888.00 2007-07-03 06:38:32.750 184 -24359.62 -73983.90 2172.82 88888.00 2007-07-03 06:38:32.875 184 -92183.70 41416.88 12343.33 88888.00 2007-07-03 06:38:33.000 184 -22721.22 -75318.20 -149094.0288888.00 2007-07-03 06:38:33.125 184 -24359.62 -75318.20 -149094.0288888.00 2007-07-03 06:38:33.250 184 -21082.83 -73679.80 -155647.6288888.00 2007-07-03 06:38:33.375 184 -25998.03 -70403.00 -157286.0288888.00 2007-07-03 06:38:33.500 184 -25998.03 -70403.00 -154009.2388888.00 2007-07-03 06:38:33.625 184 -24359.62 -70403.00 -147455.6288888.00 2007-07-03 06:38:33.750 184 -22721.22 -69043.10 2172.82 88888.00 2007-07-03 06:38:33.875 184 -92177.30 38140.03 12343.38 88888.00 2007-07-03 06:38:34.000 184 -22721.22 -73679.80 -147455.6288888.00 2007-07-03 06:38:34.125 184 -22721.22 -72041.40 -144178.8388888.00 2007-07-03 06:38:34.250 184 -22721.22 -70403.00 -144178.8388888.00 2007-07-03 06:38:34.375 184 -22721.22 -72041.40 -147455.6288888.00 2007-07-03 06:38:34.500 184 -25998.03 -73679.80 -147455.6288888.00 2007-07-03 06:38:34.625 184 -22721.22 -72041.40 -149094.0288888.00 2007-07-03 06:38:34.750 184 -24359.62 -70713.50 2172.82 88888.00 2007-07-03 06:38:34.875 184 -92170.90 43055.28 12343.33 88888.00 2007-07-03 06:38:35.000 184 -27636.42 -73679.80 -149094.0288888.00 2007-07-03 06:38:35.125 184 -29274.83 -72041.40 -147455.6288888.00 2007-07-03 06:38:35.250 184 -25998.03 -72041.40 -147455.6288888.00 2007-07-03 06:38:35.375 184 -24359.62 -72041.40 -145817.2388888.00 2007-07-03 06:38:35.500 184 -25998.03 -72041.40 -149094.0288888.00 2007-07-03 06:38:35.625 184 -29274.83 -72041.40 -152370.8388888.00 2007-07-03 06:38:35.750 184 -29274.83 -72332.70 2172.82 88888.00 2007-07-03 06:38:35.875 184 -92164.50 43055.22 12343.30 88888.00 2007-07-03 06:38:36.000 184 -30913.22 -70403.00 -150732.4288888.00 2007-07-03 06:38:36.125 184 -29274.83 -72041.40 -145817.2388888.00 2007-07-03 06:38:36.250 184 -27636.42 -72041.40 -147455.6288888.00 2007-07-03 06:38:36.375 184 -29274.83 -72041.40 -152370.8388888.00 2007-07-03 06:38:36.500 184 -37466.82 -75318.20 -150732.4288888.00 2007-07-03 06:38:36.625 184 -35828.43 -76956.60 -147455.6288888.00 2007-07-03 06:38:36.750 184 -30913.22 -77254.30 2172.82 88888.00 2007-07-03 06:38:36.875 184 -92158.10 39778.40 12343.35 88888.00 2007-07-03 06:38:37.000 184 -27636.42 -75318.20 -152370.8388888.00 2007-07-03 06:38:37.125 184 -29274.83 -73679.80 -142540.4288888.00 2007-07-03 06:38:37.250 184 -25998.03 -73679.80 -134348.4288888.00 2007-07-03 06:38:37.375 184 -29274.83 -73679.80 -137625.2388888.00 2007-07-03 06:38:37.500 184 -32551.62 -75318.20 -140902.0288888.00 2007-07-03 06:38:37.625 184 -32551.62 -75318.20 -144178.8388888.00 2007-07-03 06:38:37.750 184 -32551.62 -74214.30 2172.82 88888.00 2007-07-03 06:38:37.875 184 -92151.70 36501.68 12343.42 88888.00 2007-07-03 06:38:38.000 184 -37466.82 -75318.20 -152370.8388888.00 2007-07-03 06:38:38.125 184 -37466.82 -75318.20 -150732.4288888.00 2007-07-03 06:38:38.250 184 -37466.82 -72041.40 -142540.4288888.00 2007-07-03 06:38:38.375 184 -35828.43 -73679.80 -140902.0288888.00 2007-07-03 06:38:38.500 184 -35828.43 -75318.20 -144178.8388888.00 2007-07-03 06:38:38.625 184 -35828.43 -75318.20 -145817.2388888.00 2007-07-03 06:38:38.750 184 -32551.62 -72691.10 2172.82 88888.00 2007-07-03 06:38:38.875 184 -92145.30 39778.47 12343.38 88888.00 2007-07-03 06:38:39.000 184 -29274.83 -73679.80 -142540.4288888.00 2007-07-03 06:38:39.125 184 -30913.22 -73679.80 -142540.4288888.00 2007-07-03 06:38:39.250 184 -30913.22 -73679.80 -144178.8388888.00 2007-07-03 06:38:39.375 184 -29274.83 -72041.40 -139263.6288888.00 2007-07-03 06:38:39.500 184 -29274.83 -72041.40 -135986.8388888.00 2007-07-03 06:38:39.625 184 -32551.62 -73679.80 -139263.6288888.00 2007-07-03 06:38:39.750 184 -35828.43 -74284.70 2172.82 88888.00 2007-07-03 06:38:39.875 184 -92138.90 41416.88 12343.40 88888.00 2007-07-03 06:38:40.000 184 -30913.22 -72041.40 -142540.4288888.00 2007-07-03 06:38:40.125 184 -35828.43 -72041.40 -140902.0288888.00 2007-07-03 06:38:40.250 184 -39105.22 -73679.80 -135986.8388888.00 2007-07-03 06:38:40.375 184 -34190.03 -72041.40 -139263.6288888.00 2007-07-03 06:38:40.500 184 -32551.62 -72041.40 -144178.8388888.00 2007-07-03 06:38:40.625 184 -34190.03 -72041.40 -139263.6288888.00 2007-07-03 06:38:40.750 184 -39105.22 -74297.50 2172.82 88888.00 2007-07-03 06:38:40.875 184 -92132.50 38140.07 12343.48 88888.00 2007-07-03 06:38:41.000 184 -39105.22 -73679.80 -140902.0288888.00 2007-07-03 06:38:41.125 184 -39105.22 -73679.80 -134348.4288888.00 2007-07-03 06:38:41.250 184 -35828.43 -73679.80 -129433.2388888.00 2007-07-03 06:38:41.375 184 -32551.62 -73679.80 -132710.0288888.00 2007-07-03 06:38:41.500 184 -35828.43 -73679.80 -135986.8388888.00 2007-07-03 06:38:41.625 184 -39105.22 -75318.20 -142540.4288888.00 2007-07-03 06:38:41.750 184 -39105.22 -74163.10 2172.82 88888.00 2007-07-03 06:38:41.875 184 -92126.10 43055.30 12343.38 88888.00 2007-07-03 06:38:42.000 184 -40743.62 -76956.60 -135986.8388888.00 2007-07-03 06:38:42.125 184 -40743.62 -76956.60 -132710.0288888.00 2007-07-03 06:38:42.250 184 -39105.22 -75318.20 -140902.0288888.00 2007-07-03 06:38:42.375 184 -40743.62 -75318.20 -142540.4288888.00 2007-07-03 06:38:42.500 184 -39105.22 -72041.40 -139263.6288888.00 2007-07-03 06:38:42.625 184 -34190.03 -72041.40 -135986.8388888.00 2007-07-03 06:38:42.750 184 -35828.43 -71039.90 2172.82 88888.00 2007-07-03 06:38:42.875 184 -92119.70 39778.47 12343.50 88888.00 2007-07-03 06:38:43.000 184 -39105.22 -73679.80 -140902.0288888.00 2007-07-03 06:38:43.125 184 -39105.22 -72041.40 -135986.8388888.00 2007-07-03 06:38:43.250 184 -35828.43 -73679.80 -137625.2388888.00 2007-07-03 06:38:43.375 184 -37466.82 -75318.20 -142540.4288888.00 2007-07-03 06:38:43.500 184 -37466.82 -73679.80 -144178.8388888.00 2007-07-03 06:38:43.625 184 -37466.82 -72041.40 -142540.4288888.00 2007-07-03 06:38:43.750 184 -35828.43 -71033.50 2172.82 88888.00 2007-07-03 06:38:43.875 184 -92113.30 41416.85 12343.45 88888.00 2007-07-03 06:38:44.000 184 -35828.43 -73679.80 -140902.0288888.00 2007-07-03 06:38:44.125 184 -37466.82 -73679.80 -137625.2388888.00 2007-07-03 06:38:44.250 184 -34190.03 -72041.40 -139263.6288888.00 2007-07-03 06:38:44.375 184 -35828.43 -73679.80 -137625.2388888.00 2007-07-03 06:38:44.500 184 -35828.43 -73679.80 -135986.8388888.00 2007-07-03 06:38:44.625 184 -35828.43 -73679.80 -139263.6288888.00 2007-07-03 06:38:44.750 184 -40743.62 -72627.10 2172.82 88888.00 2007-07-03 06:38:44.875 184 -92106.90 41416.85 12343.45 88888.00 2007-07-03 06:38:45.000 184 -37466.82 -75318.20 -144178.8388888.00 2007-07-03 06:38:45.125 184 -37466.82 -72041.40 -137625.2388888.00 2007-07-03 06:38:45.250 184 -34190.03 -72041.40 -134348.4288888.00 2007-07-03 06:38:45.375 184 -32551.62 -73679.80 -142540.4288888.00 2007-07-03 06:38:45.500 184 -35828.43 -75318.20 -147455.6288888.00 2007-07-03 06:38:45.625 184 -37466.82 -76956.60 -147455.6288888.00 2007-07-03 06:38:45.750 184 -39105.22 -72659.10 2172.82 88888.00 2007-07-03 06:38:45.875 184 -92100.50 39778.45 12343.38 88888.00 2007-07-03 06:38:46.000 184 -42382.03 -73679.80 -147455.6288888.00 2007-07-03 06:38:46.125 184 -39105.22 -73679.80 -147455.6288888.00 2007-07-03 06:38:46.250 184 -37466.82 -73679.80 -144178.8388888.00 2007-07-03 06:38:46.375 184 -35828.43 -72041.40 -140902.0288888.00 2007-07-03 06:38:46.500 184 -39105.22 -75318.20 -142540.4288888.00 2007-07-03 06:38:46.625 184 -40743.62 -76956.60 -140902.0288888.00 2007-07-03 06:38:46.750 184 -34190.03 -74310.30 2172.82 88888.00 2007-07-03 06:38:46.875 184 -92094.10 39778.47 12343.52 88888.00 2007-07-03 06:38:47.000 184 -35828.43 -75318.20 -137625.2388888.00 2007-07-03 06:38:47.125 184 -39105.22 -75318.20 -134348.4288888.00 2007-07-03 06:38:47.250 184 -37466.82 -78595.00 -131071.6288888.00 2007-07-03 06:38:47.375 184 -35828.43 -78595.00 -129433.2388888.00 2007-07-03 06:38:47.500 184 -37466.82 -78595.00 -132710.0288888.00 2007-07-03 06:38:47.625 184 -39105.22 -76956.60 -132710.0288888.00 2007-07-03 06:38:47.750 184 -39105.22 -75910.30 2172.82 88888.00 2007-07-03 06:38:47.875 184 -92087.70 41416.85 12343.55 88888.00 2007-07-03 06:38:48.000 184 -39105.22 -76956.60 -142540.4288888.00 2007-07-03 06:38:48.125 184 -39105.22 -75318.20 -139263.6288888.00 2007-07-03 06:38:48.250 184 -37466.82 -78595.00 -137625.2388888.00 2007-07-03 06:38:48.375 184 -32551.62 -75318.20 -142540.4288888.00 2007-07-03 06:38:48.500 184 -35828.43 -75318.20 -145817.2388888.00 2007-07-03 06:38:48.625 184 -39105.22 -75318.20 -139263.6288888.00 2007-07-03 06:38:48.750 184 -37466.82 -75980.70 2172.82 88888.00 2007-07-03 06:38:48.875 184 -92081.30 43055.22 12343.52 88888.00 2007-07-03 06:38:49.000 184 -37466.82 -76956.60 -137625.2388888.00 2007-07-03 06:38:49.125 184 -37466.82 -76956.60 -137625.2388888.00 2007-07-03 06:38:49.250 184 -39105.22 -76956.60 -142540.4288888.00 2007-07-03 06:38:49.375 184 -37466.82 -75318.20 -137625.2388888.00 2007-07-03 06:38:49.500 184 -37466.82 -76956.60 -137625.2388888.00 2007-07-03 06:38:49.625 184 -35828.43 -76956.60 -140902.0288888.00 2007-07-03 06:38:49.750 184 -35828.43 -74271.90 2172.82 88888.00 2007-07-03 06:38:49.875 184 -92074.90 44693.68 12343.38 88888.00 2007-07-03 06:38:50.000 184 -40743.62 -76956.60 -150732.4288888.00 2007-07-03 06:38:50.125 184 -40743.62 -76956.60 -147455.6288888.00 2007-07-03 06:38:50.250 184 -37466.82 -75318.20 -140902.0288888.00 2007-07-03 06:38:50.375 184 -35828.43 -73679.80 -137625.2388888.00 2007-07-03 06:38:50.500 184 -37466.82 -75318.20 -140902.0288888.00 2007-07-03 06:38:50.625 184 -39105.22 -75318.20 -142540.4288888.00 2007-07-03 06:38:50.750 184 -39105.22 -74265.50 2172.82 88888.00 2007-07-03 06:38:50.875 184 -92068.50 38139.95 12343.42 88888.00 2007-07-03 06:38:51.000 184 -39105.22 -73679.80 -139263.6288888.00 2007-07-03 06:38:51.125 184 -39105.22 -75318.20 -139263.6288888.00 2007-07-03 06:38:51.250 184 -40743.62 -76956.60 -139263.6288888.00 2007-07-03 06:38:51.375 184 -39105.22 -75318.20 -132710.0288888.00 2007-07-03 06:38:51.500 184 -35828.43 -76956.60 -131071.6288888.00 2007-07-03 06:38:51.625 184 -37466.82 -75318.20 -132710.0288888.00 2007-07-03 06:38:51.750 184 -39105.22 -76166.30 2172.82 88888.00 2007-07-03 06:38:51.875 184 -92062.10 41416.90 12343.55 88888.00 2007-07-03 06:38:52.000 184 -34190.03 -75318.20 -135986.8388888.00 2007-07-03 06:38:52.125 184 -40743.62 -76956.60 -132710.0288888.00 2007-07-03 06:38:52.250 184 -37466.82 -76956.60 -134348.4288888.00 2007-07-03 06:38:52.375 184 -30913.22 -75318.20 -135986.8388888.00 2007-07-03 06:38:52.500 184 -30913.22 -73679.80 -139263.6288888.00 2007-07-03 06:38:52.625 184 -34190.03 -76956.60 -142540.4288888.00 2007-07-03 06:38:52.750 184 -32551.62 -75942.30 2172.82 88888.00 2007-07-03 06:38:52.875 184 -92055.70 41416.85 12343.48 88888.00 2007-07-03 06:38:53.000 184 -32551.62 -76956.60 -137625.2388888.00 2007-07-03 06:38:53.125 184 -39105.22 -76956.60 -139263.6288888.00 2007-07-03 06:38:53.250 184 -37466.82 -80233.40 -145817.2388888.00 2007-07-03 06:38:53.375 184 -40743.62 -80233.40 -145817.2388888.00 2007-07-03 06:38:53.500 184 -42382.03 -80233.40 -140902.0288888.00 2007-07-03 06:38:53.625 184 -40743.62 -78595.00 -137625.2388888.00 2007-07-03 06:38:53.750 184 -39105.22 -77587.10 2172.82 88888.00 2007-07-03 06:38:53.875 184 -92049.30 39778.45 12343.48 88888.00 2007-07-03 06:38:54.000 184 -35828.43 -78595.00 -144178.8388888.00 2007-07-03 06:38:54.125 184 -39105.22 -78595.00 -134348.4288888.00 2007-07-03 06:38:54.250 184 -39105.22 -78595.00 -129433.2388888.00 2007-07-03 06:38:54.375 184 -35828.43 -78595.00 -127794.8288888.00 2007-07-03 06:38:54.500 184 -32551.62 -76956.60 -131071.6288888.00 2007-07-03 06:38:54.625 184 -30913.22 -75318.20 -132710.0288888.00 2007-07-03 06:38:54.750 184 -32551.62 -77555.10 2172.82 88888.00 2007-07-03 06:38:54.875 184 -92042.90 41416.80 12343.55 88888.00 2007-07-03 06:38:55.000 184 -35828.43 -76956.60 -140902.0288888.00 2007-07-03 06:38:55.125 184 -32551.62 -75318.20 -135986.8388888.00 2007-07-03 06:38:55.250 184 -27636.42 -75318.20 -132710.0288888.00 2007-07-03 06:38:55.375 184 -32551.62 -73679.80 -135986.8388888.00 2007-07-03 06:38:55.500 184 -37466.82 -76956.60 -139263.6288888.00 2007-07-03 06:38:55.625 184 -35828.43 -78595.00 -137625.2388888.00 2007-07-03 06:38:55.750 184 -34190.03 -74259.10 2172.82 88888.00 2007-07-03 06:38:55.875 184 -92036.50 38140.03 12343.50 88888.00 2007-07-03 06:38:56.000 184 -34190.03 -78595.00 -142540.4288888.00 2007-07-03 06:38:56.125 184 -37466.82 -76956.60 -139263.6288888.00 2007-07-03 06:38:56.250 184 -37466.82 -76956.60 -132710.0288888.00 2007-07-03 06:38:56.375 184 -37466.82 -76956.60 -134348.4288888.00 2007-07-03 06:38:56.500 184 -39105.22 -78595.00 -134348.4288888.00 2007-07-03 06:38:56.625 184 -34190.03 -78595.00 -135986.8388888.00 2007-07-03 06:38:56.750 184 -37466.82 -75788.70 2172.82 88888.00 2007-07-03 06:38:56.875 184 -92030.10 39778.47 12343.45 88888.00 2007-07-03 06:38:57.000 184 -37466.82 -75318.20 -142540.4288888.00 2007-07-03 06:38:57.125 184 -39105.22 -76956.60 -144178.8388888.00 2007-07-03 06:38:57.250 184 -39105.22 -80233.40 -145817.2388888.00 2007-07-03 06:38:57.375 184 -37466.82 -81871.80 -142540.4288888.00 2007-07-03 06:38:57.500 184 -35828.43 -80233.40 -137625.2388888.00 2007-07-03 06:38:57.625 184 -32551.62 -78595.00 -137625.2388888.00 2007-07-03 06:38:57.750 184 -34190.03 -77593.50 2172.82 88888.00 2007-07-03 06:38:57.875 184 -92023.70 43055.28 12343.48 88888.00 2007-07-03 06:38:58.000 184 -40743.62 -76956.60 -142540.4288888.00 2007-07-03 06:38:58.125 184 -35828.43 -73679.80 -140902.0288888.00 2007-07-03 06:38:58.250 184 -35828.43 -76956.60 -137625.2388888.00 2007-07-03 06:38:58.375 184 -35828.43 -76956.60 -137625.2388888.00 2007-07-03 06:38:58.500 184 -37466.82 -78595.00 -132710.0288888.00 2007-07-03 06:38:58.625 184 -39105.22 -80233.40 -129433.2388888.00 2007-07-03 06:38:58.750 184 -37466.82 -79238.30 2172.82 88888.00 2007-07-03 06:38:58.875 184 -92017.30 44693.70 12343.62 88888.00 2007-07-03 06:38:59.000 184 -35828.43 -76956.60 -135986.8388888.00 2007-07-03 06:38:59.125 184 -35828.43 -76956.60 -134348.4288888.00 2007-07-03 06:38:59.250 184 -32551.62 -76956.60 -132710.0288888.00 2007-07-03 06:38:59.375 184 -35828.43 -80233.40 -132710.0288888.00 2007-07-03 06:38:59.500 184 -34190.03 -76956.60 -134348.4288888.00 2007-07-03 06:38:59.625 184 -32551.62 -76956.60 -137625.2388888.00 2007-07-03 06:38:59.750 184 -35828.43 -75929.50 2172.82 88888.00 2007-07-03 06:38:59.875 184 -92010.90 38140.05 12343.48 88888.00 2007-07-03 06:39:00.000 184 -30913.22 -75318.20 -144178.8388888.00 2007-07-03 06:39:00.125 184 -35828.43 -76956.60 -139263.6288888.00 2007-07-03 06:39:00.250 184 -34190.03 -76956.60 -140902.0288888.00 2007-07-03 06:39:00.375 184 -32551.62 -76956.60 -144178.8388888.00 2007-07-03 06:39:00.500 184 -32551.62 -76956.60 -144178.8388888.00 2007-07-03 06:39:00.625 184 -32551.62 -76956.60 -144178.8388888.00 2007-07-03 06:39:00.750 184 -30913.22 -75807.90 2172.82 88888.00 2007-07-03 06:39:00.875 184 -92004.50 39778.47 12343.48 88888.00 2007-07-03 06:39:01.000 184 -27636.42 -76956.60 -147455.6288888.00 2007-07-03 06:39:01.125 184 -29274.83 -78595.00 -145817.2388888.00 2007-07-03 06:39:01.250 184 -34190.03 -76956.60 -145817.2388888.00 2007-07-03 06:39:01.375 184 -40743.62 -76956.60 -147455.6288888.00 2007-07-03 06:39:01.500 184 -35828.43 -76956.60 -147455.6288888.00 2007-07-03 06:39:01.625 184 -32551.62 -75318.20 -149094.0288888.00 2007-07-03 06:39:01.750 184 -34190.03 -77516.70 2172.82 88888.00 2007-07-03 06:39:01.875 184 -91998.10 39778.45 12343.33 88888.00 2007-07-03 06:39:02.000 184 -32551.62 -78595.00 -152370.8388888.00 2007-07-03 06:39:02.125 184 -30913.22 -76956.60 -154009.2388888.00 2007-07-03 06:39:02.250 184 -32551.62 -78595.00 -150732.4288888.00 2007-07-03 06:39:02.375 184 -30913.22 -78595.00 -144178.8388888.00 2007-07-03 06:39:02.500 184 -29274.83 -78595.00 -145817.2388888.00 2007-07-03 06:39:02.625 184 -30913.22 -80233.40 -149094.0288888.00 2007-07-03 06:39:02.750 184 -35828.43 -79180.70 2172.82 88888.00 2007-07-03 06:39:02.875 184 -91991.70 38140.05 12343.40 88888.00 2007-07-03 06:39:03.000 184 -32551.62 -76956.60 -147455.6288888.00 2007-07-03 06:39:03.125 184 -34190.03 -78595.00 -147455.6288888.00 2007-07-03 06:39:03.250 184 -34190.03 -80233.40 -149094.0288888.00 2007-07-03 06:39:03.375 184 -32551.62 -80233.40 -149094.0288888.00 2007-07-03 06:39:03.500 184 -30913.22 -76956.60 -147455.6288888.00 2007-07-03 06:39:03.625 184 -30913.22 -75318.20 -147455.6288888.00 2007-07-03 06:39:03.750 184 -29274.83 -75929.50 2172.82 88888.00 2007-07-03 06:39:03.875 184 -91985.30 41416.85 12343.35 88888.00 2007-07-03 06:39:04.000 184 -30913.22 -80233.40 -155647.6288888.00 2007-07-03 06:39:04.125 184 -35828.43 -81871.80 -154009.2388888.00 2007-07-03 06:39:04.250 184 -32551.62 -78595.00 -150732.4288888.00 2007-07-03 06:39:04.375 184 -29274.83 -76956.60 -152370.8388888.00 2007-07-03 06:39:04.500 184 -30913.22 -78595.00 -150732.4288888.00 2007-07-03 06:39:04.625 184 -29274.83 -80233.40 -147455.6288888.00 2007-07-03 06:39:04.750 184 -27636.42 -77606.30 2172.82 88888.00 2007-07-03 06:39:04.875 184 -91978.90 43055.25 12343.33 88888.00 2007-07-03 06:39:05.000 184 -34190.03 -78595.00 -157286.0288888.00 2007-07-03 06:39:05.125 184 -34190.03 -78595.00 -155647.6288888.00 2007-07-03 06:39:05.250 184 -30913.22 -78595.00 -152370.8388888.00 2007-07-03 06:39:05.375 184 -29274.83 -78595.00 -149094.0288888.00 2007-07-03 06:39:05.500 184 -25998.03 -75318.20 -150732.4288888.00 2007-07-03 06:39:05.625 184 -29274.83 -76956.60 -149094.0288888.00 2007-07-03 06:39:05.750 184 -30913.22 -75948.70 2172.82 88888.00 2007-07-03 06:39:05.875 184 -91972.50 36501.70 12343.35 88888.00 2007-07-03 06:39:06.000 184 -27636.42 -78595.00 -158924.4288888.00 2007-07-03 06:39:06.125 184 -30913.22 -76956.60 -157286.0288888.00 2007-07-03 06:39:06.250 184 -30913.22 -78595.00 -152370.8388888.00 2007-07-03 06:39:06.375 184 -30913.22 -80233.40 -149094.0288888.00 2007-07-03 06:39:06.500 184 -30913.22 -76956.60 -147455.6288888.00 2007-07-03 06:39:06.625 184 -30913.22 -78595.00 -149094.0288888.00 2007-07-03 06:39:06.750 184 -29274.83 -77683.10 2172.82 88888.00 2007-07-03 06:39:06.875 184 -91966.10 41416.88 12343.35 88888.00 2007-07-03 06:39:07.000 184 -30913.22 -80233.40 -152370.8388888.00 2007-07-03 06:39:07.125 184 -29274.83 -78595.00 -150732.4288888.00 2007-07-03 06:39:07.250 184 -29274.83 -78595.00 -145817.2388888.00 2007-07-03 06:39:07.375 184 -30913.22 -80233.40 -142540.4288888.00 2007-07-03 06:39:07.500 184 -30913.22 -78595.00 -147455.6288888.00 2007-07-03 06:39:07.625 184 -30913.22 -78595.00 -152370.8388888.00 2007-07-03 06:39:07.750 184 -30913.22 -79187.10 2172.82 88888.00 2007-07-03 06:39:07.875 184 -91959.70 39778.43 12343.27 88888.00 2007-07-03 06:39:08.000 184 -32551.62 -80233.40 -155647.6288888.00 2007-07-03 06:39:08.125 184 -30913.22 -80233.40 -152370.8388888.00 2007-07-03 06:39:08.250 184 -25998.03 -78595.00 -152370.8388888.00 2007-07-03 06:39:08.375 184 -27636.42 -78595.00 -149094.0288888.00 2007-07-03 06:39:08.500 184 -29274.83 -78595.00 -147455.6288888.00 2007-07-03 06:39:08.625 184 -27636.42 -78595.00 -147455.6288888.00 2007-07-03 06:39:08.750 184 -27636.42 -79251.10 2172.82 88888.00 2007-07-03 06:39:08.875 184 -91953.30 41416.88 12343.35 88888.00 2007-07-03 06:39:09.000 184 -30913.22 -83510.20 -152370.8388888.00 2007-07-03 06:39:09.125 184 -30913.22 -83510.20 -150732.4288888.00 2007-07-03 06:39:09.250 184 -29274.83 -83510.20 -149094.0288888.00 2007-07-03 06:39:09.375 184 -24359.62 -80233.40 -145817.2388888.00 2007-07-03 06:39:09.500 184 -24359.62 -76956.60 -150732.4288888.00 2007-07-03 06:39:09.625 184 -29274.83 -76956.60 -154009.2388888.00 2007-07-03 06:39:09.750 184 -29274.83 -79423.90 2172.82 88888.00 2007-07-03 06:39:09.875 184 -91946.90 36501.62 12343.27 88888.00 2007-07-03 06:39:10.000 184 -29274.83 -78595.00 -155647.6288888.00 2007-07-03 06:39:10.125 184 -29274.83 -78595.00 -152370.8388888.00 2007-07-03 06:39:10.250 184 -29274.83 -80233.40 -149094.0288888.00 2007-07-03 06:39:10.375 184 -29274.83 -80233.40 -150732.4288888.00 2007-07-03 06:39:10.500 184 -29274.83 -78595.00 -152370.8388888.00 2007-07-03 06:39:10.625 184 -30913.22 -76956.60 -154009.2388888.00 2007-07-03 06:39:10.750 184 -32551.62 -76044.70 2172.82 88888.00 2007-07-03 06:39:10.875 184 -91940.50 43055.30 12343.30 88888.00 2007-07-03 06:39:11.000 184 -25998.03 -78595.00 -149094.0288888.00 2007-07-03 06:39:11.125 184 -29274.83 -78595.00 -147455.6288888.00 2007-07-03 06:39:11.250 184 -29274.83 -80233.40 -149094.0288888.00 2007-07-03 06:39:11.375 184 -25998.03 -78595.00 -149094.0288888.00 2007-07-03 06:39:11.500 184 -27636.42 -76956.60 -152370.8388888.00 2007-07-03 06:39:11.625 184 -27636.42 -80233.40 -152370.8388888.00 2007-07-03 06:39:11.750 184 -25998.03 -79270.30 2172.82 88888.00 2007-07-03 06:39:11.875 184 -91934.10 39778.43 12343.33 88888.00 2007-07-03 06:39:12.000 184 -27636.42 -76956.60 -147455.6288888.00 2007-07-03 06:39:12.125 184 -27636.42 -78595.00 -149094.0288888.00 2007-07-03 06:39:12.250 184 -25998.03 -80233.40 -150732.4288888.00 2007-07-03 06:39:12.375 184 -27636.42 -78595.00 -149094.0288888.00 2007-07-03 06:39:12.500 184 -29274.83 -80233.40 -147455.6288888.00 2007-07-03 06:39:12.625 184 -27636.42 -76956.60 -145817.2388888.00 2007-07-03 06:39:12.750 184 -25998.03 -79436.70 2172.82 88888.00 2007-07-03 06:39:12.875 184 -91927.70 41416.88 12343.38 88888.00 2007-07-03 06:39:13.000 184 -27636.42 -80233.40 -149094.0288888.00 2007-07-03 06:39:13.125 184 -22721.22 -76956.60 -150732.4288888.00 2007-07-03 06:39:13.250 184 -24359.62 -80233.40 -152370.8388888.00 2007-07-03 06:39:13.375 184 -25998.03 -81871.80 -154009.2388888.00 2007-07-03 06:39:13.500 184 -27636.42 -81871.80 -150732.4288888.00 2007-07-03 06:39:13.625 184 -27636.42 -81871.80 -150732.4288888.00 2007-07-03 06:39:13.750 184 -29274.83 -81087.90 2172.82 88888.00 2007-07-03 06:39:13.875 184 -91921.30 38140.12 12343.30 88888.00 2007-07-03 06:39:14.000 184 -24359.62 -83510.20 -150732.4288888.00 2007-07-03 06:39:14.125 184 -25998.03 -83510.20 -155647.6288888.00 2007-07-03 06:39:14.250 184 -27636.42 -83510.20 -158924.4288888.00 2007-07-03 06:39:14.375 184 -25998.03 -83510.20 -150732.4288888.00 2007-07-03 06:39:14.500 184 -24359.62 -80233.40 -150732.4288888.00 2007-07-03 06:39:14.625 184 -25998.03 -81871.80 -150732.4288888.00 2007-07-03 06:39:14.750 184 -25998.03 -80767.90 2172.82 88888.00 2007-07-03 06:39:14.875 184 -91914.90 43055.28 12343.27 88888.00 2007-07-03 06:39:15.000 184 -25998.03 -81871.80 -152370.8388888.00 2007-07-03 06:39:15.125 184 -25998.03 -80233.40 -147455.6288888.00 2007-07-03 06:39:15.250 184 -24359.62 -83510.20 -147455.6288888.00 2007-07-03 06:39:15.375 184 -22721.22 -81871.80 -149094.0288888.00 2007-07-03 06:39:15.500 184 -29274.83 -81871.80 -147455.6288888.00 2007-07-03 06:39:15.625 184 -30913.22 -81871.80 -145817.2388888.00 2007-07-03 06:39:15.750 184 -25998.03 -79289.50 2172.82 88888.00 2007-07-03 06:39:15.875 184 -91908.50 39778.47 12343.38 88888.00 2007-07-03 06:39:16.000 184 -29274.83 -85148.60 -155647.6288888.00 2007-07-03 06:39:16.125 184 -25998.03 -85148.60 -154009.2388888.00 2007-07-03 06:39:16.250 184 -25998.03 -83510.20 -149094.0288888.00 2007-07-03 06:39:16.375 184 -27636.42 -81871.80 -147455.6288888.00 2007-07-03 06:39:16.500 184 -30913.22 -81871.80 -150732.4288888.00 2007-07-03 06:39:16.625 184 -29274.83 -81871.80 -155647.6288888.00 2007-07-03 06:39:16.750 184 -30913.22 -79455.90 2172.82 88888.00 2007-07-03 06:39:16.875 184 -91902.10 39778.53 12343.25 88888.00 2007-07-03 06:39:17.000 184 -27636.42 -78595.00 -152370.8388888.00 2007-07-03 06:39:17.125 184 -27636.42 -78595.00 -160562.8388888.00 2007-07-03 06:39:17.250 184 -27636.42 -83510.20 -163839.6288888.00 2007-07-03 06:39:17.375 184 -27636.42 -83510.20 -154009.2388888.00 2007-07-03 06:39:17.500 184 -27636.42 -81871.80 -147455.6288888.00 2007-07-03 06:39:17.625 184 -24359.62 -81871.80 -149094.0288888.00 2007-07-03 06:39:17.750 184 -24359.62 -79353.50 2172.82 88888.00 2007-07-03 06:39:17.875 184 -91895.70 39778.50 12343.35 88888.00 2007-07-03 06:39:18.000 184 -24359.62 -81871.80 -152370.8388888.00 2007-07-03 06:39:18.125 184 -29274.83 -81871.80 -152370.8388888.00 2007-07-03 06:39:18.250 184 -27636.42 -80233.40 -150732.4288888.00 2007-07-03 06:39:18.375 184 -22721.22 -78595.00 -152370.8388888.00 2007-07-03 06:39:18.500 184 -25998.03 -80233.40 -157286.0288888.00 2007-07-03 06:39:18.625 184 -27636.42 -80233.40 -160562.8388888.00 2007-07-03 06:39:18.750 184 -24359.62 -79155.10 2172.82 88888.00 2007-07-03 06:39:18.875 184 -91889.30 43055.25 12343.17 88888.00 2007-07-03 06:39:19.000 184 -24359.62 -78595.00 -152370.8388888.00 2007-07-03 06:39:19.125 184 -27636.42 -78595.00 -149094.0288888.00 2007-07-03 06:39:19.250 184 -25998.03 -80233.40 -154009.2388888.00 2007-07-03 06:39:19.375 184 -29274.83 -81871.80 -157286.0288888.00 2007-07-03 06:39:19.500 184 -29274.83 -83510.20 -154009.2388888.00 2007-07-03 06:39:19.625 184 -25998.03 -81871.80 -154009.2388888.00 2007-07-03 06:39:19.750 184 -27636.42 -82406.30 2172.82 88888.00 2007-07-03 06:39:19.875 184 -91882.90 38140.00 12343.25 88888.00 2007-07-03 06:39:20.000 184 -25998.03 -81871.80 -154009.2388888.00 2007-07-03 06:39:20.125 184 -24359.62 -81871.80 -154009.2388888.00 2007-07-03 06:39:20.250 184 -25998.03 -81871.80 -160562.8388888.00 2007-07-03 06:39:20.375 184 -27636.42 -83510.20 -160562.8388888.00 2007-07-03 06:39:20.500 184 -24359.62 -81871.80 -154009.2388888.00 2007-07-03 06:39:20.625 184 -22721.22 -81871.80 -155647.6288888.00 2007-07-03 06:39:20.750 184 -25998.03 -81081.50 2172.82 88888.00 2007-07-03 06:39:20.875 184 -91876.50 39778.43 12343.23 88888.00 2007-07-03 06:39:21.000 184 -25998.03 -81871.80 -144178.8388888.00 2007-07-03 06:39:21.125 184 -27636.42 -81871.80 -142540.4288888.00 2007-07-03 06:39:21.250 184 -22721.22 -81871.80 -147455.6288888.00 2007-07-03 06:39:21.375 184 -17806.03 -80233.40 -149094.0288888.00 2007-07-03 06:39:21.500 184 -22721.22 -81871.80 -152370.8388888.00 2007-07-03 06:39:21.625 184 -24359.62 -81871.80 -152370.8388888.00 2007-07-03 06:39:21.750 184 -21082.83 -81036.70 2172.82 88888.00 2007-07-03 06:39:21.875 184 -91870.10 36501.62 12343.30 88888.00 2007-07-03 06:39:22.000 184 -25998.03 -83510.20 -150732.4288888.00 2007-07-03 06:39:22.125 184 -27636.42 -83510.20 -152370.8388888.00 2007-07-03 06:39:22.250 184 -24359.62 -85148.60 -155647.6288888.00 2007-07-03 06:39:22.375 184 -29274.83 -85148.60 -155647.6288888.00 2007-07-03 06:39:22.500 184 -25998.03 -83510.20 -152370.8388888.00 2007-07-03 06:39:22.625 184 -24359.62 -83510.20 -154009.2388888.00 2007-07-03 06:39:22.750 184 -25998.03 -81094.30 2172.82 88888.00 2007-07-03 06:39:22.875 184 -91863.70 43055.20 12343.25 88888.00 2007-07-03 06:39:23.000 184 -24359.62 -81871.80 -155647.6288888.00 2007-07-03 06:39:23.125 184 -22721.22 -80233.40 -154009.2388888.00 2007-07-03 06:39:23.250 184 -22721.22 -80233.40 -155647.6288888.00 2007-07-03 06:39:23.375 184 -24359.62 -81871.80 -155647.6288888.00 2007-07-03 06:39:23.500 184 -25998.03 -81871.80 -154009.2388888.00 2007-07-03 06:39:23.625 184 -25998.03 -83510.20 -154009.2388888.00 2007-07-03 06:39:23.750 184 -25998.03 -84249.50 2172.82 88888.00 2007-07-03 06:39:23.875 184 -91857.30 41416.85 12343.33 88888.00 2007-07-03 06:39:24.000 184 -24359.62 -83510.20 -144178.8388888.00 2007-07-03 06:39:24.125 184 -24359.62 -83510.20 -144178.8388888.00 2007-07-03 06:39:24.250 184 -22721.22 -83510.20 -144178.8388888.00 2007-07-03 06:39:24.375 184 -19444.42 -81871.80 -149094.0288888.00 2007-07-03 06:39:24.500 184 -22721.22 -83510.20 -154009.2388888.00 2007-07-03 06:39:24.625 184 -27636.42 -83510.20 -152370.8388888.00 2007-07-03 06:39:24.750 184 -25998.03 -82572.70 2172.82 88888.00 2007-07-03 06:39:24.875 184 -91850.90 38140.07 12343.30 88888.00 2007-07-03 06:39:25.000 184 -25998.03 -81871.80 -150732.4288888.00 2007-07-03 06:39:25.125 184 -25998.03 -81871.80 -149094.0288888.00 2007-07-03 06:39:25.250 184 -24359.62 -80233.40 -149094.0288888.00 2007-07-03 06:39:25.375 184 -24359.62 -81871.80 -149094.0288888.00 2007-07-03 06:39:25.500 184 -25998.03 -81871.80 -152370.8388888.00 2007-07-03 06:39:25.625 184 -24359.62 -80233.40 -152370.8388888.00 2007-07-03 06:39:25.750 184 -24359.62 -79308.70 2172.82 88888.00 2007-07-03 06:39:25.875 184 -91844.50 41416.82 12343.25 88888.00 2007-07-03 06:39:26.000 184 -22721.22 -81871.80 -155647.6288888.00 2007-07-03 06:39:26.125 184 -25998.03 -80233.40 -154009.2388888.00 2007-07-03 06:39:26.250 184 -25998.03 -80233.40 -150732.4288888.00 2007-07-03 06:39:26.375 184 -25998.03 -83510.20 -150732.4288888.00 2007-07-03 06:39:26.500 184 -25998.03 -85148.60 -147455.6288888.00 2007-07-03 06:39:26.625 184 -27636.42 -85148.60 -144178.8388888.00 2007-07-03 06:39:26.750 184 -29274.83 -84204.70 2172.82 88888.00 2007-07-03 06:39:26.875 184 -91838.10 38140.07 12343.35 88888.00 2007-07-03 06:39:27.000 184 -29274.83 -86787.00 -145817.2388888.00 2007-07-03 06:39:27.125 184 -25998.03 -85148.60 -145817.2388888.00 2007-07-03 06:39:27.250 184 -22721.22 -86787.00 -144178.8388888.00 2007-07-03 06:39:27.375 184 -29274.83 -83510.20 -142540.4288888.00 2007-07-03 06:39:27.500 184 -25998.03 -83510.20 -145817.2388888.00 2007-07-03 06:39:27.625 184 -24359.62 -85148.60 -147455.6288888.00 2007-07-03 06:39:27.750 184 -25998.03 -84319.90 2172.82 88888.00 2007-07-03 06:39:27.875 184 -91831.70 38140.07 12343.35 88888.00 2007-07-03 06:39:28.000 184 -24359.62 -85148.60 -144178.8388888.00 2007-07-03 06:39:28.125 184 -19444.42 -83510.20 -144178.8388888.00 2007-07-03 06:39:28.250 184 -19444.42 -85148.60 -144178.8388888.00 2007-07-03 06:39:28.375 184 -24359.62 -83510.20 -145817.2388888.00 2007-07-03 06:39:28.500 184 -25998.03 -83510.20 -145817.2388888.00 2007-07-03 06:39:28.625 184 -24359.62 -83510.20 -149094.0288888.00 2007-07-03 06:39:28.750 184 -22721.22 -82630.30 2172.82 88888.00 2007-07-03 06:39:28.875 184 -91825.30 38140.03 12343.33 88888.00 2007-07-03 06:39:29.000 184 -25998.03 -81871.80 -150732.4288888.00 2007-07-03 06:39:29.125 184 -27636.42 -85148.60 -150732.4288888.00 2007-07-03 06:39:29.250 184 -27636.42 -83510.20 -154009.2388888.00 2007-07-03 06:39:29.375 184 -27636.42 -85148.60 -149094.0288888.00 2007-07-03 06:39:29.500 184 -27636.42 -83510.20 -149094.0288888.00 2007-07-03 06:39:29.625 184 -25998.03 -85148.60 -154009.2388888.00 2007-07-03 06:39:29.750 184 -25998.03 -82566.30 2172.82 88888.00 2007-07-03 06:39:29.875 184 -91818.90 39778.43 12343.25 88888.00 2007-07-03 06:39:30.000 184 -27636.42 -83510.20 -155647.6288888.00 2007-07-03 06:39:30.125 184 -27636.42 -81871.80 -150732.4288888.00 2007-07-03 06:39:30.250 184 -27636.42 -83510.20 -149094.0288888.00 2007-07-03 06:39:30.375 184 -24359.62 -81871.80 -145817.2388888.00 2007-07-03 06:39:30.500 184 -21082.83 -81871.80 -145817.2388888.00 2007-07-03 06:39:30.625 184 -22721.22 -83510.20 -152370.8388888.00 2007-07-03 06:39:30.750 184 -27636.42 -82655.90 2172.82 88888.00 2007-07-03 06:39:30.875 184 -91812.50 39778.45 12343.25 88888.00 2007-07-03 06:39:31.000 184 -25998.03 -86787.00 -157286.0288888.00 2007-07-03 06:39:31.125 184 -29274.83 -86787.00 -150732.4288888.00 2007-07-03 06:39:31.250 184 -27636.42 -83510.20 -152370.8388888.00 2007-07-03 06:39:31.375 184 -24359.62 -85148.60 -152370.8388888.00 2007-07-03 06:39:31.500 184 -24359.62 -86787.00 -155647.6288888.00 2007-07-03 06:39:31.625 184 -27636.42 -86787.00 -154009.2388888.00 2007-07-03 06:39:31.750 184 -27636.42 -84294.30 2172.82 88888.00 2007-07-03 06:39:31.875 184 -91806.10 39778.45 12343.27 88888.00 2007-07-03 06:39:32.000 184 -24359.62 -85148.60 -154009.2388888.00 2007-07-03 06:39:32.125 184 -27636.42 -85148.60 -150732.4288888.00 2007-07-03 06:39:32.250 184 -24359.62 -85148.60 -147455.6288888.00 2007-07-03 06:39:32.375 184 -22721.22 -83510.20 -144178.8388888.00 2007-07-03 06:39:32.500 184 -22721.22 -81871.80 -139263.6288888.00 2007-07-03 06:39:32.625 184 -25998.03 -85148.60 -149094.0288888.00 2007-07-03 06:39:32.750 184 -32551.62 -85939.10 2172.82 88888.00 2007-07-03 06:39:32.875 184 -91799.70 39778.53 12343.25 88888.00 2007-07-03 06:39:33.000 184 -25998.03 -85148.60 -155647.6288888.00 2007-07-03 06:39:33.125 184 -27636.42 -85148.60 -152370.8388888.00 2007-07-03 06:39:33.250 184 -29274.83 -86787.00 -149094.0288888.00 2007-07-03 06:39:33.375 184 -24359.62 -86787.00 -145817.2388888.00 2007-07-03 06:39:33.500 184 -25998.03 -86787.00 -145817.2388888.00 2007-07-03 06:39:33.625 184 -30913.22 -86787.00 -149094.0288888.00 2007-07-03 06:39:33.750 184 -30913.22 -85971.10 2172.82 88888.00 2007-07-03 06:39:33.875 184 -91793.30 38140.05 12343.35 88888.00 2007-07-03 06:39:34.000 184 -22721.22 -86787.00 -145817.2388888.00 2007-07-03 06:39:34.125 184 -24359.62 -86787.00 -145817.2388888.00 2007-07-03 06:39:34.250 184 -25998.03 -85148.60 -150732.4288888.00 2007-07-03 06:39:34.375 184 -24359.62 -86787.00 -152370.8388888.00 2007-07-03 06:39:34.500 184 -24359.62 -88425.40 -154009.2388888.00 2007-07-03 06:39:34.625 184 -29274.83 -86787.00 -150732.4288888.00 2007-07-03 06:39:34.750 184 -29274.83 -82547.10 2172.82 88888.00 2007-07-03 06:39:34.875 184 -91786.90 39778.45 12343.35 88888.00 2007-07-03 06:39:35.000 184 -30913.22 -85148.60 -154009.2388888.00 2007-07-03 06:39:35.125 184 -32551.62 -85148.60 -154009.2388888.00 2007-07-03 06:39:35.250 184 -29274.83 -85148.60 -157286.0288888.00 2007-07-03 06:39:35.375 184 -27636.42 -83510.20 -154009.2388888.00 2007-07-03 06:39:35.500 184 -29274.83 -83510.20 -152370.8388888.00 2007-07-03 06:39:35.625 184 -27636.42 -83510.20 -155647.6288888.00 2007-07-03 06:39:35.750 184 -29274.83 -87500.70 2172.82 88888.00 2007-07-03 06:39:35.875 184 -91780.50 38140.10 12343.17 88888.00 2007-07-03 06:39:36.000 184 -32551.62 -85148.60 -147455.6288888.00 2007-07-03 06:39:36.125 184 -27636.42 -83510.20 -145817.2388888.00 2007-07-03 06:39:36.250 184 -27636.42 -81871.80 -147455.6288888.00 2007-07-03 06:39:36.375 184 -27636.42 -83510.20 -150732.4288888.00 2007-07-03 06:39:36.500 184 -32551.62 -85148.60 -152370.8388888.00 2007-07-03 06:39:36.625 184 -32551.62 -85148.60 -147455.6288888.00 2007-07-03 06:39:36.750 184 -30913.22 -82438.30 2172.82 88888.00 2007-07-03 06:39:36.875 184 -91774.10 39778.43 12343.38 88888.00 2007-07-03 06:39:37.000 184 -25998.03 -83510.20 -152370.8388888.00 2007-07-03 06:39:37.125 184 -29274.83 -86787.00 -149094.0288888.00 2007-07-03 06:39:37.250 184 -29274.83 -86787.00 -147455.6288888.00 2007-07-03 06:39:37.375 184 -29274.83 -86787.00 -144178.8388888.00 2007-07-03 06:39:37.500 184 -27636.42 -85148.60 -142540.4288888.00 2007-07-03 06:39:37.625 184 -27636.42 -86787.00 -144178.8388888.00 2007-07-03 06:39:37.750 184 -27636.42 -85951.90 2172.82 88888.00 2007-07-03 06:39:37.875 184 -91767.70 38140.05 12343.33 88888.00 2007-07-03 06:39:38.000 184 -27636.42 -83510.20 -154009.2388888.00 2007-07-03 06:39:38.125 184 -27636.42 -83510.20 -152370.8388888.00 2007-07-03 06:39:38.250 184 -27636.42 -83510.20 -152370.8388888.00 2007-07-03 06:39:38.375 184 -30913.22 -86787.00 -154009.2388888.00 2007-07-03 06:39:38.500 184 -32551.62 -88425.40 -150732.4288888.00 2007-07-03 06:39:38.625 184 -29274.83 -86787.00 -149094.0288888.00 2007-07-03 06:39:38.750 184 -29274.83 -85894.30 2172.82 88888.00 2007-07-03 06:39:38.875 184 -91761.30 39778.45 12343.30 88888.00 2007-07-03 06:39:39.000 184 -27636.42 -86787.00 -150732.4288888.00 2007-07-03 06:39:39.125 184 -27636.42 -88425.40 -150732.4288888.00 2007-07-03 06:39:39.250 184 -30913.22 -88425.40 -152370.8388888.00 2007-07-03 06:39:39.375 184 -30913.22 -86787.00 -150732.4288888.00 2007-07-03 06:39:39.500 184 -29274.83 -85148.60 -149094.0288888.00 2007-07-03 06:39:39.625 184 -27636.42 -83510.20 -145817.2388888.00 2007-07-03 06:39:39.750 184 -27636.42 -84198.30 2172.82 88888.00 2007-07-03 06:39:39.875 184 -91754.90 38140.05 12343.35 88888.00 2007-07-03 06:39:40.000 184 -29274.83 -83510.20 -152370.8388888.00 2007-07-03 06:39:40.125 184 -24359.62 -81871.80 -155647.6288888.00 2007-07-03 06:39:40.250 184 -29274.83 -85148.60 -155647.6288888.00 2007-07-03 06:39:40.375 184 -32551.62 -85148.60 -150732.4288888.00 2007-07-03 06:39:40.500 184 -29274.83 -83510.20 -147455.6288888.00 2007-07-03 06:39:40.625 184 -27636.42 -81871.80 -145817.2388888.00 2007-07-03 06:39:40.750 184 -22721.22 -82591.90 2172.82 88888.00 2007-07-03 06:39:40.875 184 -93386.90 41416.90 12343.40 88888.00 2007-07-03 06:39:41.000 184 -29274.83 -85148.60 -147455.6288888.00 2007-07-03 06:39:41.125 184 -29274.83 -85148.60 -144178.8388888.00 2007-07-03 06:39:41.250 184 -25998.03 -86787.00 -150732.4288888.00 2007-07-03 06:39:41.375 184 -25998.03 -86787.00 -150732.4288888.00 2007-07-03 06:39:41.500 184 -25998.03 -85148.60 -149094.0288888.00 2007-07-03 06:39:41.625 184 -24359.62 -86787.00 -150732.4288888.00 2007-07-03 06:39:41.750 184 -25998.03 -86207.90 2172.82 88888.00 2007-07-03 06:39:41.875 184 -93380.50 38140.10 12343.30 88888.00 2007-07-03 06:39:42.000 184 -27636.42 -85148.60 -145817.2388888.00 2007-07-03 06:39:42.125 184 -25998.03 -83510.20 -144178.8388888.00 2007-07-03 06:39:42.250 184 -29274.83 -85148.60 -150732.4288888.00 2007-07-03 06:39:42.375 184 -29274.83 -85148.60 -152370.8388888.00 2007-07-03 06:39:42.500 184 -29274.83 -85148.60 -155647.6288888.00 2007-07-03 06:39:42.625 184 -30913.22 -85148.60 -155647.6288888.00 2007-07-03 06:39:42.750 184 -30913.22 -82745.50 2172.82 88888.00 2007-07-03 06:39:42.875 184 -93374.10 41416.82 12343.35 88888.00 2007-07-03 06:39:43.000 184 -24359.62 -83510.20 -155647.6288888.00 2007-07-03 06:39:43.125 184 -30913.22 -86787.00 -150732.4288888.00 2007-07-03 06:39:43.250 184 -29274.83 -86787.00 -145817.2388888.00 2007-07-03 06:39:43.375 184 -27636.42 -85148.60 -149094.0288888.00 2007-07-03 06:39:43.500 184 -24359.62 -83510.20 -150732.4288888.00 2007-07-03 06:39:43.625 184 -24359.62 -85148.60 -150732.4288888.00 2007-07-03 06:39:43.750 184 -27636.42 -86195.10 2172.82 88888.00 2007-07-03 06:39:43.875 184 -93367.70 38140.05 12343.35 88888.00 2007-07-03 06:39:44.000 184 -27636.42 -83510.20 -155647.6288888.00 2007-07-03 06:39:44.125 184 -29274.83 -85148.60 -150732.4288888.00 2007-07-03 06:39:44.250 184 -24359.62 -83510.20 -147455.6288888.00 2007-07-03 06:39:44.375 184 -24359.62 -83510.20 -149094.0288888.00 2007-07-03 06:39:44.500 184 -27636.42 -83510.20 -150732.4288888.00 2007-07-03 06:39:44.625 184 -27636.42 -83510.20 -152370.8388888.00 2007-07-03 06:39:44.750 184 -25998.03 -84518.30 2172.82 88888.00 2007-07-03 06:39:44.875 184 -93361.30 38140.10 12343.20 88888.00 2007-07-03 06:39:45.000 184 -25998.03 -83510.20 -155647.6288888.00 2007-07-03 06:39:45.125 184 -27636.42 -83510.20 -154009.2388888.00 2007-07-03 06:39:45.250 184 -24359.62 -83510.20 -154009.2388888.00 2007-07-03 06:39:45.375 184 -25998.03 -85148.60 -155647.6288888.00 2007-07-03 06:39:45.500 184 -25998.03 -85148.60 -154009.2388888.00 2007-07-03 06:39:45.625 184 -29274.83 -85148.60 -154009.2388888.00 2007-07-03 06:39:45.750 184 -27636.42 -84678.30 2172.82 88888.00 2007-07-03 06:39:45.875 184 -93354.90 41416.82 12343.25 88888.00 2007-07-03 06:39:46.000 184 -22721.22 -85148.60 -152370.8388888.00 2007-07-03 06:39:46.125 184 -24359.62 -85148.60 -150732.4288888.00 2007-07-03 06:39:46.250 184 -24359.62 -85148.60 -152370.8388888.00 2007-07-03 06:39:46.375 184 -22721.22 -85148.60 -154009.2388888.00 2007-07-03 06:39:46.500 184 -22721.22 -85148.60 -149094.0288888.00 2007-07-03 06:39:46.625 184 -19444.42 -83510.20 -149094.0288888.00 2007-07-03 06:39:46.750 184 -21082.83 -82911.90 2172.82 88888.00 2007-07-03 06:39:46.875 184 -93348.50 41416.85 12343.25 88888.00 2007-07-03 06:39:47.000 184 -24359.62 -85148.60 -158924.4288888.00 2007-07-03 06:39:47.125 184 -24359.62 -85148.60 -152370.8388888.00 2007-07-03 06:39:47.250 184 -22721.22 -81871.80 -149094.0288888.00 2007-07-03 06:39:47.375 184 -22721.22 -81871.80 -150732.4288888.00 2007-07-03 06:39:47.500 184 -19444.42 -81871.80 -154009.2388888.00 2007-07-03 06:39:47.625 184 -21082.83 -83510.20 -155647.6288888.00 2007-07-03 06:39:47.750 184 -24359.62 -84537.50 2172.82 88888.00 2007-07-03 06:39:47.875 184 -93342.10 41416.93 12343.23 88888.00 2007-07-03 06:39:48.000 184 -27636.42 -85148.60 -147455.6288888.00 2007-07-03 06:39:48.125 184 -22721.22 -83510.20 -145817.2388888.00 2007-07-03 06:39:48.250 184 -22721.22 -81871.80 -144178.8388888.00 2007-07-03 06:39:48.375 184 -25998.03 -81871.80 -145817.2388888.00 2007-07-03 06:39:48.500 184 -22721.22 -81871.80 -152370.8388888.00 2007-07-03 06:39:48.625 184 -21082.83 -81871.80 -154009.2388888.00 2007-07-03 06:39:48.750 184 -24359.62 -82886.30 2172.82 88888.00 2007-07-03 06:39:48.875 184 -93335.70 36501.70 12343.23 88888.00 2007-07-03 06:39:49.000 184 -24359.62 -83510.20 -152370.8388888.00 2007-07-03 06:39:49.125 184 -25998.03 -81871.80 -155647.6288888.00 2007-07-03 06:39:49.250 184 -25998.03 -85148.60 -158924.4288888.00 2007-07-03 06:39:49.375 184 -25998.03 -83510.20 -157286.0288888.00 2007-07-03 06:39:49.500 184 -24359.62 -81871.80 -155647.6288888.00 2007-07-03 06:39:49.625 184 -22721.22 -81871.80 -158924.4288888.00 2007-07-03 06:39:49.750 184 -24359.62 -82905.50 2172.82 88888.00 2007-07-03 06:39:49.875 184 -93329.30 38140.03 12343.17 88888.00 2007-07-03 06:39:50.000 184 -25998.03 -85148.60 -160562.8388888.00 2007-07-03 06:39:50.125 184 -25998.03 -83510.20 -157286.0288888.00 2007-07-03 06:39:50.250 184 -24359.62 -83510.20 -155647.6288888.00 2007-07-03 06:39:50.375 184 -21082.83 -81871.80 -157286.0288888.00 2007-07-03 06:39:50.500 184 -25998.03 -81871.80 -158924.4288888.00 2007-07-03 06:39:50.625 184 -24359.62 -83510.20 -158924.4288888.00 2007-07-03 06:39:50.750 184 -22721.22 -81491.10 2172.82 88888.00 2007-07-03 06:39:50.875 184 -93322.90 39778.47 12343.15 88888.00 2007-07-03 06:39:51.000 184 -27636.42 -81871.80 -155647.6288888.00 2007-07-03 06:39:51.125 184 -27636.42 -81871.80 -150732.4288888.00 2007-07-03 06:39:51.250 184 -24359.62 -81871.80 -152370.8388888.00 2007-07-03 06:39:51.375 184 -21082.83 -81871.80 -155647.6288888.00 2007-07-03 06:39:51.500 184 -24359.62 -81871.80 -160562.8388888.00 2007-07-03 06:39:51.625 184 -27636.42 -81871.80 -162201.2388888.00 2007-07-03 06:39:51.750 184 -29274.83 -82879.90 2172.82 88888.00 2007-07-03 06:39:51.875 184 -93316.50 36501.60 12343.12 88888.00 2007-07-03 06:39:52.000 184 -25998.03 -81871.80 -157286.0288888.00 2007-07-03 06:39:52.125 184 -21082.83 -81871.80 -155647.6288888.00 2007-07-03 06:39:52.250 184 -22721.22 -81871.80 -157286.0288888.00 2007-07-03 06:39:52.375 184 -24359.62 -83510.20 -158924.4288888.00 2007-07-03 06:39:52.500 184 -25998.03 -81871.80 -157286.0288888.00 2007-07-03 06:39:52.625 184 -22721.22 -81871.80 -158924.4288888.00 2007-07-03 06:39:52.750 184 -24359.62 -82764.70 2172.82 88888.00 2007-07-03 06:39:52.875 184 -93310.10 41416.85 12343.15 88888.00 2007-07-03 06:39:53.000 184 -25998.03 -83510.20 -165478.0288888.00 2007-07-03 06:39:53.125 184 -25998.03 -81871.80 -158924.4288888.00 2007-07-03 06:39:53.250 184 -25998.03 -81871.80 -158924.4288888.00 2007-07-03 06:39:53.375 184 -25998.03 -83510.20 -157286.0288888.00 2007-07-03 06:39:53.500 184 -27636.42 -81871.80 -157286.0288888.00 2007-07-03 06:39:53.625 184 -27636.42 -83510.20 -157286.0288888.00 2007-07-03 06:39:53.750 184 -24359.62 -83027.10 2172.82 88888.00 2007-07-03 06:39:53.875 184 -93303.70 38140.00 12343.27 88888.00 2007-07-03 06:39:54.000 184 -24359.62 -80233.40 -157286.0288888.00 2007-07-03 06:39:54.125 184 -24359.62 -83510.20 -154009.2388888.00 2007-07-03 06:39:54.250 184 -21082.83 -83510.20 -155647.6288888.00 2007-07-03 06:39:54.375 184 -22721.22 -85148.60 -157286.0288888.00 2007-07-03 06:39:54.500 184 -24359.62 -85148.60 -154009.2388888.00 2007-07-03 06:39:54.625 184 -27636.42 -85148.60 -152370.8388888.00 2007-07-03 06:39:54.750 184 -29274.83 -82899.10 2172.82 88888.00 2007-07-03 06:39:54.875 184 -93297.30 36501.62 12343.30 88888.00 2007-07-03 06:39:55.000 184 -24359.62 -81871.80 -155647.6288888.00 2007-07-03 06:39:55.125 184 -21082.83 -83510.20 -154009.2388888.00 2007-07-03 06:39:55.250 184 -21082.83 -81871.80 -154009.2388888.00 2007-07-03 06:39:55.375 184 -21082.83 -80233.40 -150732.4288888.00 2007-07-03 06:39:55.500 184 -25998.03 -83510.20 -154009.2388888.00 2007-07-03 06:39:55.625 184 -27636.42 -85148.60 -155647.6288888.00 2007-07-03 06:39:55.750 184 -24359.62 -84396.70 2172.82 88888.00 2007-07-03 06:39:55.875 184 -93290.90 39778.40 12343.20 88888.00 2007-07-03 06:39:56.000 184 -21082.83 -80233.40 -155647.6288888.00 2007-07-03 06:39:56.125 184 -22721.22 -81871.80 -162201.2388888.00 2007-07-03 06:39:56.250 184 -24359.62 -83510.20 -160562.8388888.00 2007-07-03 06:39:56.375 184 -25998.03 -81871.80 -155647.6288888.00 2007-07-03 06:39:56.500 184 -25998.03 -80233.40 -149094.0288888.00 2007-07-03 06:39:56.625 184 -22721.22 -81871.80 -154009.2388888.00 2007-07-03 06:39:56.750 184 -24359.62 -82860.70 2172.82 88888.00 2007-07-03 06:39:56.875 184 -93284.50 39778.47 12343.15 88888.00 2007-07-03 06:39:57.000 184 -24359.62 -83510.20 -162201.2388888.00 2007-07-03 06:39:57.125 184 -25998.03 -83510.20 -160562.8388888.00 2007-07-03 06:39:57.250 184 -24359.62 -83510.20 -162201.2388888.00 2007-07-03 06:39:57.375 184 -25998.03 -83510.20 -160562.8388888.00 2007-07-03 06:39:57.500 184 -22721.22 -81871.80 -162201.2388888.00 2007-07-03 06:39:57.625 184 -17806.03 -81871.80 -163839.6288888.00 2007-07-03 06:39:57.750 184 -22721.22 -84479.90 2172.82 88888.00 2007-07-03 06:39:57.875 184 -93278.10 36501.70 12343.10 88888.00 2007-07-03 06:39:58.000 184 -22721.22 -81871.80 -165478.0288888.00 2007-07-03 06:39:58.125 184 -21082.83 -81871.80 -167116.4288888.00 2007-07-03 06:39:58.250 184 -22721.22 -85148.60 -170393.2388888.00 2007-07-03 06:39:58.375 184 -27636.42 -83510.20 -165478.0288888.00 2007-07-03 06:39:58.500 184 -24359.62 -81871.80 -162201.2388888.00 2007-07-03 06:39:58.625 184 -24359.62 -81871.80 -165478.0288888.00 2007-07-03 06:39:58.750 184 -24359.62 -79635.10 2172.82 88888.00 2007-07-03 06:39:58.875 184 -93271.70 38140.10 12343.02 88888.00 2007-07-03 06:39:59.000 184 -22721.22 -83510.20 -167116.4288888.00 2007-07-03 06:39:59.125 184 -24359.62 -83510.20 -163839.6288888.00 2007-07-03 06:39:59.250 184 -22721.22 -81871.80 -163839.6288888.00 2007-07-03 06:39:59.375 184 -24359.62 -83510.20 -165478.0288888.00 2007-07-03 06:39:59.500 184 -24359.62 -83510.20 -168754.8388888.00 2007-07-03 06:39:59.625 184 -25998.03 -85148.60 -168754.8388888.00 2007-07-03 06:39:59.750 184 -25998.03 -82758.30 2172.82 88888.00 2007-07-03 06:39:59.875 184 -93265.30 39778.45 12343.12 88888.00 2007-07-03 06:40:00.000 184 -22721.22 -83510.20 -162201.2388888.00 2007-07-03 06:40:00.125 184 -25998.03 -85148.60 -163839.6288888.00 2007-07-03 06:40:00.250 184 -21082.83 -83510.20 -167116.4288888.00 2007-07-03 06:40:00.375 184 -22721.22 -83510.20 -165478.0288888.00 2007-07-03 06:40:00.500 184 -22721.22 -85148.60 -165478.0288888.00 2007-07-03 06:40:00.625 184 -22721.22 -85148.60 -165478.0288888.00 2007-07-03 06:40:00.750 184 -24359.62 -84435.10 2172.82 88888.00 2007-07-03 06:40:00.875 184 -93258.90 38140.05 12343.12 88888.00 2007-07-03 06:40:01.000 184 -22721.22 -85148.60 -158924.4288888.00 2007-07-03 06:40:01.125 184 -25998.03 -85148.60 -158924.4288888.00 2007-07-03 06:40:01.250 184 -27636.42 -85148.60 -160562.8388888.00 2007-07-03 06:40:01.375 184 -25998.03 -83510.20 -160562.8388888.00 2007-07-03 06:40:01.500 184 -25998.03 -85148.60 -162201.2388888.00 2007-07-03 06:40:01.625 184 -27636.42 -85148.60 -158924.4288888.00 2007-07-03 06:40:01.750 184 -21082.83 -82764.70 2172.82 88888.00 2007-07-03 06:40:01.875 184 -93252.50 39778.50 12343.17 88888.00 2007-07-03 06:40:02.000 184 -24359.62 -85148.60 -160562.8388888.00 2007-07-03 06:40:02.125 184 -25998.03 -83510.20 -160562.8388888.00 2007-07-03 06:40:02.250 184 -25998.03 -83510.20 -165478.0288888.00 2007-07-03 06:40:02.375 184 -24359.62 -85148.60 -163839.6288888.00 2007-07-03 06:40:02.500 184 -22721.22 -86787.00 -160562.8388888.00 2007-07-03 06:40:02.625 184 -22721.22 -85148.60 -158924.4288888.00 2007-07-03 06:40:02.750 184 -22721.22 -79558.30 2172.82 88888.00 2007-07-03 06:40:02.875 184 -93246.10 39778.50 12343.10 88888.00 2007-07-03 06:40:03.000 184 -22721.22 -85148.60 -167116.4288888.00 2007-07-03 06:40:03.125 184 -27636.42 -86787.00 -160562.8388888.00 2007-07-03 06:40:03.250 184 -25998.03 -86787.00 -157286.0288888.00 2007-07-03 06:40:03.375 184 -22721.22 -81871.80 -154009.2388888.00 2007-07-03 06:40:03.500 184 -17806.03 -81871.80 -155647.6288888.00 2007-07-03 06:40:03.625 184 -19444.42 -83510.20 -158924.4288888.00 2007-07-03 06:40:03.750 184 -22721.22 -84652.70 2172.82 88888.00 2007-07-03 06:40:03.875 184 -93239.70 34863.28 12343.15 88888.00 2007-07-03 06:40:04.000 184 -22721.22 -83510.20 -163839.6288888.00 2007-07-03 06:40:04.125 184 -27636.42 -85148.60 -167116.4288888.00 2007-07-03 06:40:04.250 184 -29274.83 -86787.00 -168754.8388888.00 2007-07-03 06:40:04.375 184 -25998.03 -85148.60 -163839.6288888.00 2007-07-03 06:40:04.500 184 -24359.62 -86787.00 -157286.0288888.00 2007-07-03 06:40:04.625 184 -21082.83 -85148.60 -155647.6288888.00 2007-07-03 06:40:04.750 184 -21082.83 -86054.30 2172.82 88888.00 2007-07-03 06:40:04.875 184 -93233.30 38140.03 12343.25 88888.00 2007-07-03 06:40:05.000 184 -21082.83 -83510.20 -157286.0288888.00 2007-07-03 06:40:05.125 184 -24359.62 -86787.00 -155647.6288888.00 2007-07-03 06:40:05.250 184 -24359.62 -86787.00 -160562.8388888.00 2007-07-03 06:40:05.375 184 -25998.03 -86787.00 -157286.0288888.00 2007-07-03 06:40:05.500 184 -21082.83 -85148.60 -155647.6288888.00 2007-07-03 06:40:05.625 184 -22721.22 -85148.60 -155647.6288888.00 2007-07-03 06:40:05.750 184 -24359.62 -84729.50 2172.82 88888.00 2007-07-03 06:40:05.875 184 -93226.90 38140.05 12343.20 88888.00 2007-07-03 06:40:06.000 184 -24359.62 -86787.00 -154009.2388888.00 2007-07-03 06:40:06.125 184 -22721.22 -88425.40 -154009.2388888.00 2007-07-03 06:40:06.250 184 -22721.22 -86787.00 -155647.6288888.00 2007-07-03 06:40:06.375 184 -24359.62 -86787.00 -162201.2388888.00 2007-07-03 06:40:06.500 184 -25998.03 -85148.60 -162201.2388888.00 2007-07-03 06:40:06.625 184 -24359.62 -85148.60 -160562.8388888.00 2007-07-03 06:40:06.750 184 -24359.62 -84723.10 2172.82 88888.00 2007-07-03 06:40:06.875 184 -93220.50 39778.43 12343.15 88888.00 2007-07-03 06:40:07.000 184 -24359.62 -86787.00 -163839.6288888.00 2007-07-03 06:40:07.125 184 -24359.62 -86787.00 -165478.0288888.00 2007-07-03 06:40:07.250 184 -24359.62 -86787.00 -165478.0288888.00 2007-07-03 06:40:07.375 184 -29274.83 -86787.00 -162201.2388888.00 2007-07-03 06:40:07.500 184 -25998.03 -86787.00 -157286.0288888.00 2007-07-03 06:40:07.625 184 -21082.83 -85148.60 -158924.4288888.00 2007-07-03 06:40:07.750 184 -21082.83 -82975.90 2172.82 88888.00 2007-07-03 06:40:07.875 184 -93214.10 39778.47 12343.10 88888.00 2007-07-03 06:40:08.000 184 -25998.03 -86787.00 -165478.0288888.00 2007-07-03 06:40:08.125 184 -29274.83 -88425.40 -163839.6288888.00 2007-07-03 06:40:08.250 184 -27636.42 -90063.80 -165478.0288888.00 2007-07-03 06:40:08.375 184 -27636.42 -90063.80 -167116.4288888.00 2007-07-03 06:40:08.500 184 -24359.62 -90063.80 -170393.2388888.00 2007-07-03 06:40:08.625 184 -25998.03 -88425.40 -165478.0288888.00 2007-07-03 06:40:08.750 184 -22721.22 -86175.90 2172.82 88888.00 2007-07-03 06:40:08.875 184 -93207.70 43055.28 12343.10 88888.00 2007-07-03 06:40:09.000 184 -25998.03 -88425.40 -165478.0288888.00 2007-07-03 06:40:09.125 184 -25998.03 -86787.00 -165478.0288888.00 2007-07-03 06:40:09.250 184 -21082.83 -86787.00 -167116.4288888.00 2007-07-03 06:40:09.375 184 -17806.03 -86787.00 -167116.4288888.00 2007-07-03 06:40:09.500 184 -21082.83 -88425.40 -165478.0288888.00 2007-07-03 06:40:09.625 184 -25998.03 -90063.80 -163839.6288888.00 2007-07-03 06:40:09.750 184 -27636.42 -89459.10 2172.82 88888.00 2007-07-03 06:40:09.875 184 -93201.30 34863.25 12343.15 88888.00 2007-07-03 06:40:10.000 184 -29274.83 -91702.20 -158924.4288888.00 2007-07-03 06:40:10.125 184 -27636.42 -91702.20 -154009.2388888.00 2007-07-03 06:40:10.250 184 -24359.62 -85148.60 -157286.0288888.00 2007-07-03 06:40:10.375 184 -25998.03 -85148.60 -162201.2388888.00 2007-07-03 06:40:10.500 184 -29274.83 -90063.80 -158924.4288888.00 2007-07-03 06:40:10.625 184 -27636.42 -90063.80 -154009.2388888.00 2007-07-03 06:40:10.750 184 -25998.03 -89555.10 2172.82 88888.00 2007-07-03 06:40:10.875 184 -93194.90 39778.40 12343.20 88888.00 2007-07-03 06:40:11.000 184 -24359.62 -86787.00 -163839.6288888.00 2007-07-03 06:40:11.125 184 -22721.22 -86787.00 -160562.8388888.00 2007-07-03 06:40:11.250 184 -25998.03 -86787.00 -158924.4288888.00 2007-07-03 06:40:11.375 184 -27636.42 -88425.40 -160562.8388888.00 2007-07-03 06:40:11.500 184 -25998.03 -86787.00 -160562.8388888.00 2007-07-03 06:40:11.625 184 -27636.42 -88425.40 -158924.4288888.00 2007-07-03 06:40:11.750 184 -29274.83 -88038.30 2172.82 88888.00 2007-07-03 06:40:11.875 184 -93188.50 38140.07 12343.12 88888.00 2007-07-03 06:40:12.000 184 -25998.03 -86787.00 -163839.6288888.00 2007-07-03 06:40:12.125 184 -27636.42 -88425.40 -157286.0288888.00 2007-07-03 06:40:12.250 184 -27636.42 -88425.40 -157286.0288888.00 2007-07-03 06:40:12.375 184 -25998.03 -85148.60 -165478.0288888.00 2007-07-03 06:40:12.500 184 -29274.83 -86787.00 -163839.6288888.00 2007-07-03 06:40:12.625 184 -25998.03 -86787.00 -163839.6288888.00 2007-07-03 06:40:12.750 184 -24359.62 -84447.90 2172.82 88888.00 2007-07-03 06:40:12.875 184 -93182.10 38140.07 12343.17 88888.00 2007-07-03 06:40:13.000 184 -29274.83 -88425.40 -160562.8388888.00 2007-07-03 06:40:13.125 184 -29274.83 -88425.40 -154009.2388888.00 2007-07-03 06:40:13.250 184 -24359.62 -86787.00 -152370.8388888.00 2007-07-03 06:40:13.375 184 -24359.62 -86787.00 -154009.2388888.00 2007-07-03 06:40:13.500 184 -24359.62 -86787.00 -155647.6288888.00 2007-07-03 06:40:13.625 184 -25998.03 -86787.00 -157286.0288888.00 2007-07-03 06:40:13.750 184 -24359.62 -87718.30 2172.82 88888.00 2007-07-03 06:40:13.875 184 -93175.70 39778.45 12343.20 88888.00 2007-07-03 06:40:14.000 184 -27636.42 -91702.20 -162201.2388888.00 2007-07-03 06:40:14.125 184 -30913.22 -90063.80 -157286.0288888.00 2007-07-03 06:40:14.250 184 -27636.42 -90063.80 -157286.0288888.00 2007-07-03 06:40:14.375 184 -27636.42 -93340.60 -157286.0288888.00 2007-07-03 06:40:14.500 184 -25998.03 -91702.20 -155647.6288888.00 2007-07-03 06:40:14.625 184 -27636.42 -91702.20 -157286.0288888.00 2007-07-03 06:40:14.750 184 -25998.03 -92953.50 2172.82 88888.00 2007-07-03 06:40:14.875 184 -93169.30 38140.05 12343.15 88888.00 2007-07-03 06:40:15.000 184 -29274.83 -91702.20 -162201.2388888.00 2007-07-03 06:40:15.125 184 -25998.03 -90063.80 -160562.8388888.00 2007-07-03 06:40:15.250 184 -25998.03 -90063.80 -160562.8388888.00 2007-07-03 06:40:15.375 184 -27636.42 -90063.80 -160562.8388888.00 2007-07-03 06:40:15.500 184 -27636.42 -90063.80 -155647.6288888.00 2007-07-03 06:40:15.625 184 -25998.03 -88425.40 -154009.2388888.00 2007-07-03 06:40:15.750 184 -25998.03 -89657.50 2172.82 88888.00 2007-07-03 06:40:15.875 184 -93162.90 38140.07 12343.15 88888.00 2007-07-03 06:40:16.000 184 -29274.83 -91702.20 -157286.0288888.00 2007-07-03 06:40:16.125 184 -30913.22 -90063.80 -155647.6288888.00 2007-07-03 06:40:16.250 184 -32551.62 -90063.80 -155647.6288888.00 2007-07-03 06:40:16.375 184 -30913.22 -91702.20 -154009.2388888.00 2007-07-03 06:40:16.500 184 -30913.22 -91702.20 -150732.4288888.00 2007-07-03 06:40:16.625 184 -29274.83 -91702.20 -154009.2388888.00 2007-07-03 06:40:16.750 184 -29274.83 -89619.10 2172.82 88888.00 2007-07-03 06:40:16.875 184 -93156.50 38140.03 12343.20 88888.00 2007-07-03 06:40:17.000 184 -27636.42 -91702.20 -154009.2388888.00 2007-07-03 06:40:17.125 184 -29274.83 -91702.20 -152370.8388888.00 2007-07-03 06:40:17.250 184 -27636.42 -93340.60 -155647.6288888.00 2007-07-03 06:40:17.375 184 -25998.03 -91702.20 -154009.2388888.00 2007-07-03 06:40:17.500 184 -24359.62 -91702.20 -152370.8388888.00 2007-07-03 06:40:17.625 184 -29274.83 -93340.60 -154009.2388888.00 2007-07-03 06:40:17.750 184 -30913.22 -94233.50 2172.82 88888.00 2007-07-03 06:40:17.875 184 -93150.10 41416.88 12343.25 88888.00 2007-07-03 06:40:18.000 184 -30913.22 -93340.60 -149094.0288888.00 2007-07-03 06:40:18.125 184 -30913.22 -93340.60 -152370.8388888.00 2007-07-03 06:40:18.250 184 -30913.22 -94979.00 -157286.0288888.00 2007-07-03 06:40:18.375 184 -29274.83 -98255.80 -155647.6288888.00 2007-07-03 06:40:18.500 184 -27636.42 -94979.00 -155647.6288888.00 2007-07-03 06:40:18.625 184 -29274.83 -93340.60 -154009.2388888.00 2007-07-03 06:40:18.750 184 -29274.83 -94579.10 2172.82 88888.00 2007-07-03 06:40:18.875 184 -93143.70 38140.05 12343.27 88888.00 2007-07-03 06:40:19.000 184 -32551.62 -93340.60 -158924.4288888.00 2007-07-03 06:40:19.125 184 -30913.22 -94979.00 -158924.4288888.00 2007-07-03 06:40:19.250 184 -29274.83 -94979.00 -157286.0288888.00 2007-07-03 06:40:19.375 184 -25998.03 -94979.00 -157286.0288888.00 2007-07-03 06:40:19.500 184 -27636.42 -91702.20 -157286.0288888.00 2007-07-03 06:40:19.625 184 -30913.22 -91702.20 -157286.0288888.00 2007-07-03 06:40:19.750 184 -34190.03 -92838.30 2172.82 88888.00 2007-07-03 06:40:19.875 184 -93137.30 38140.07 12343.23 88888.00 2007-07-03 06:40:20.000 184 -27636.42 -93340.60 -155647.6288888.00 2007-07-03 06:40:20.125 184 -27636.42 -91702.20 -155647.6288888.00 2007-07-03 06:40:20.250 184 -25998.03 -91702.20 -155647.6288888.00 2007-07-03 06:40:20.375 184 -30913.22 -91702.20 -154009.2388888.00 2007-07-03 06:40:20.500 184 -30913.22 -91702.20 -154009.2388888.00 2007-07-03 06:40:20.625 184 -29274.83 -91702.20 -149094.0288888.00 2007-07-03 06:40:20.750 184 -27636.42 -91231.90 2172.82 88888.00 2007-07-03 06:40:20.875 184 -93130.90 39778.47 12343.33 88888.00 2007-07-03 06:40:21.000 184 -29274.83 -93340.60 -158924.4288888.00 2007-07-03 06:40:21.125 184 -29274.83 -94979.00 -152370.8388888.00 2007-07-03 06:40:21.250 184 -29274.83 -93340.60 -155647.6288888.00 2007-07-03 06:40:21.375 184 -34190.03 -93340.60 -152370.8388888.00 2007-07-03 06:40:21.500 184 -32551.62 -93340.60 -144178.8388888.00 2007-07-03 06:40:21.625 184 -29274.83 -94979.00 -142540.4288888.00 2007-07-03 06:40:21.750 184 -25998.03 -92761.50 2172.82 88888.00 2007-07-03 06:40:21.875 184 -93124.50 39778.47 12343.42 88888.00 2007-07-03 06:40:22.000 184 -29274.83 -94979.00 -145817.2388888.00 2007-07-03 06:40:22.125 184 -27636.42 -94979.00 -142540.4288888.00 2007-07-03 06:40:22.250 184 -24359.62 -93340.60 -147455.6288888.00 2007-07-03 06:40:22.375 184 -27636.42 -93340.60 -152370.8388888.00 2007-07-03 06:40:22.500 184 -27636.42 -94979.00 -152370.8388888.00 2007-07-03 06:40:22.625 184 -32551.62 -93340.60 -155647.6288888.00 2007-07-03 06:40:22.750 184 -32551.62 -92844.70 2172.82 88888.00 2007-07-03 06:40:22.875 184 -93118.10 36501.68 12343.27 88888.00 2007-07-03 06:40:23.000 184 -29274.83 -93340.60 -152370.8388888.00 2007-07-03 06:40:23.125 184 -30913.22 -94979.00 -154009.2388888.00 2007-07-03 06:40:23.250 184 -27636.42 -96617.40 -147455.6288888.00 2007-07-03 06:40:23.375 184 -25998.03 -96617.40 -144178.8388888.00 2007-07-03 06:40:23.500 184 -27636.42 -96617.40 -145817.2388888.00 2007-07-03 06:40:23.625 184 -29274.83 -94979.00 -145817.2388888.00 2007-07-03 06:40:23.750 184 -29274.83 -94483.10 2172.82 88888.00 2007-07-03 06:40:23.875 184 -93111.70 39778.50 12343.42 88888.00 2007-07-03 06:40:24.000 184 -29274.83 -93340.60 -145817.2388888.00 2007-07-03 06:40:24.125 184 -32551.62 -93340.60 -135986.8388888.00 2007-07-03 06:40:24.250 184 -30913.22 -91702.20 -137625.2388888.00 2007-07-03 06:40:24.375 184 -29274.83 -91702.20 -142540.4288888.00 2007-07-03 06:40:24.500 184 -30913.22 -93340.60 -147455.6288888.00 2007-07-03 06:40:24.625 184 -32551.62 -96617.40 -150732.4288888.00 2007-07-03 06:40:24.750 184 -32551.62 -97855.90 2172.82 88888.00 2007-07-03 06:40:24.875 184 -93105.30 38139.97 12343.30 88888.00 2007-07-03 06:40:25.000 184 -27636.42 -94979.00 -147455.6288888.00 2007-07-03 06:40:25.125 184 -27636.42 -94979.00 -140902.0288888.00 2007-07-03 06:40:25.250 184 -27636.42 -94979.00 -144178.8388888.00 2007-07-03 06:40:25.375 184 -27636.42 -96617.40 -147455.6288888.00 2007-07-03 06:40:25.500 184 -30913.22 -94979.00 -140902.0288888.00 2007-07-03 06:40:25.625 184 -27636.42 -93340.60 -135986.8388888.00 2007-07-03 06:40:25.750 184 -24359.62 -92755.10 2172.82 88888.00 2007-07-03 06:40:25.875 184 -93098.90 39778.53 12343.45 88888.00 2007-07-03 06:40:26.000 184 -29274.83 -96617.40 -144178.8388888.00 2007-07-03 06:40:26.125 184 -25998.03 -94979.00 -147455.6288888.00 2007-07-03 06:40:26.250 184 -25998.03 -94979.00 -147455.6288888.00 2007-07-03 06:40:26.375 184 -29274.83 -94979.00 -144178.8388888.00 2007-07-03 06:40:26.500 184 -24359.62 -93340.60 -142540.4288888.00 2007-07-03 06:40:26.625 184 -25998.03 -96617.40 -139263.6288888.00 2007-07-03 06:40:26.750 184 -27636.42 -94604.70 2172.82 88888.00 2007-07-03 06:40:26.875 184 -93092.50 38140.10 12343.50 88888.00 2007-07-03 06:40:27.000 184 -25998.03 -96617.40 -145817.2388888.00 2007-07-03 06:40:27.125 184 -22721.22 -94979.00 -145817.2388888.00 2007-07-03 06:40:27.250 184 -22721.22 -94979.00 -147455.6288888.00 2007-07-03 06:40:27.375 184 -25998.03 -96617.40 -149094.0288888.00 2007-07-03 06:40:27.500 184 -25998.03 -96617.40 -149094.0288888.00 2007-07-03 06:40:27.625 184 -24359.62 -94979.00 -147455.6288888.00 2007-07-03 06:40:27.750 184 -22721.22 -94579.10 2172.82 88888.00 2007-07-03 06:40:27.875 184 -93086.10 39778.47 12343.38 88888.00 2007-07-03 06:40:28.000 184 -27636.42 -94979.00 -150732.4288888.00 2007-07-03 06:40:28.125 184 -27636.42 -94979.00 -147455.6288888.00 2007-07-03 06:40:28.250 184 -27636.42 -94979.00 -142540.4288888.00 2007-07-03 06:40:28.375 184 -21082.83 -94979.00 -142540.4288888.00 2007-07-03 06:40:28.500 184 -21082.83 -98255.80 -140902.0288888.00 2007-07-03 06:40:28.625 184 -22721.22 -96617.40 -140902.0288888.00 2007-07-03 06:40:28.750 184 -25998.03 -96115.10 2172.82 88888.00 2007-07-03 06:40:28.875 184 -93079.70 41416.85 12343.48 88888.00 2007-07-03 06:40:29.000 184 -24359.62 -96617.40 -140902.0288888.00 2007-07-03 06:40:29.125 184 -24359.62 -94979.00 -134348.4288888.00 2007-07-03 06:40:29.250 184 -22721.22 -94979.00 -132710.0288888.00 2007-07-03 06:40:29.375 184 -21082.83 -96617.40 -135986.8388888.00 2007-07-03 06:40:29.500 184 -24359.62 -96617.40 -137625.2388888.00 2007-07-03 06:40:29.625 184 -27636.42 -94979.00 -135986.8388888.00 2007-07-03 06:40:29.750 184 -27636.42 -96153.50 2172.82 88888.00 2007-07-03 06:40:29.875 184 -93073.30 41416.82 12343.62 88888.00 2007-07-03 06:40:30.000 184 -22721.22 -98255.80 -135986.8388888.00 2007-07-03 06:40:30.125 184 -25998.03 -98255.80 -137625.2388888.00 2007-07-03 06:40:30.250 184 -25998.03 -96617.40 -135986.8388888.00 2007-07-03 06:40:30.375 184 -25998.03 -98255.80 -135986.8388888.00 2007-07-03 06:40:30.500 184 -22721.22 -99894.20 -135986.8388888.00 2007-07-03 06:40:30.625 184 -22721.22 -98255.80 -134348.4288888.00 2007-07-03 06:40:30.750 184 -21082.83 -96140.70 2172.82 88888.00 2007-07-03 06:40:30.875 184 -93066.90 36501.62 12343.50 88888.00 2007-07-03 06:40:31.000 184 -25998.03 -98255.80 -134348.4288888.00 2007-07-03 06:40:31.125 184 -24359.62 -98255.80 -131071.6288888.00 2007-07-03 06:40:31.250 184 -22721.22 -98255.80 -132710.0288888.00 2007-07-03 06:40:31.375 184 -24359.62 -98255.80 -132710.0288888.00 2007-07-03 06:40:31.500 184 -25998.03 -99894.20 -131071.6288888.00 2007-07-03 06:40:31.625 184 -24359.62 -98255.80 -134348.4288888.00 2007-07-03 06:40:31.750 184 -24359.62 -96102.30 2172.82 88888.00 2007-07-03 06:40:31.875 184 -93060.50 39778.47 12343.48 88888.00 2007-07-03 06:40:32.000 184 -22721.22 -98255.80 -137625.2388888.00 2007-07-03 06:40:32.125 184 -24359.62 -96617.40 -135986.8388888.00 2007-07-03 06:40:32.250 184 -25998.03 -98255.80 -139263.6288888.00 2007-07-03 06:40:32.375 184 -25998.03 -98255.80 -140902.0288888.00 2007-07-03 06:40:32.500 184 -21082.83 -96617.40 -137625.2388888.00 2007-07-03 06:40:32.625 184 -19444.42 -94979.00 -139263.6288888.00 2007-07-03 06:40:32.750 184 -21082.83 -96134.30 2172.82 88888.00 2007-07-03 06:40:32.875 184 -93054.10 34863.25 12343.45 88888.00 2007-07-03 06:40:33.000 184 -25998.03 -99894.20 -137625.2388888.00 2007-07-03 06:40:33.125 184 -24359.62 -98255.80 -134348.4288888.00 2007-07-03 06:40:33.250 184 -19444.42 -96617.40 -135986.8388888.00 2007-07-03 06:40:33.375 184 -21082.83 -96617.40 -134348.4288888.00 2007-07-03 06:40:33.500 184 -21082.83 -96617.40 -132710.0288888.00 2007-07-03 06:40:33.625 184 -17806.03 -98255.80 -132710.0288888.00 2007-07-03 06:40:33.750 184 -21082.83 -97702.30 2172.82 88888.00 2007-07-03 06:40:33.875 184 -93047.70 34863.25 12343.60 88888.00 2007-07-03 06:40:34.000 184 -22721.22 -98255.80 -131071.6288888.00 2007-07-03 06:40:34.125 184 -24359.62 -99894.20 -131071.6288888.00 2007-07-03 06:40:34.250 184 -24359.62 -101532.60-131071.6288888.00 2007-07-03 06:40:34.375 184 -25998.03 -101532.60-132710.0288888.00 2007-07-03 06:40:34.500 184 -24359.62 -101532.60-132710.0288888.00 2007-07-03 06:40:34.625 184 -21082.83 -98255.80 -135986.8388888.00 2007-07-03 06:40:34.750 184 -24359.62 -97894.30 2172.82 88888.00 2007-07-03 06:40:34.875 184 -93041.30 34863.25 12343.58 88888.00 2007-07-03 06:40:35.000 184 -24359.62 -98255.80 -134348.4288888.00 2007-07-03 06:40:35.125 184 -22721.22 -96617.40 -127794.8288888.00 2007-07-03 06:40:35.250 184 -22721.22 -96617.40 -132710.0288888.00 2007-07-03 06:40:35.375 184 -24359.62 -98255.80 -135986.8388888.00 2007-07-03 06:40:35.500 184 -21082.83 -98255.80 -134348.4288888.00 2007-07-03 06:40:35.625 184 -17806.03 -99894.20 -134348.4288888.00 2007-07-03 06:40:35.750 184 -21082.83 -101158.302172.82 88888.00 2007-07-03 06:40:35.875 184 -93034.90 39778.43 12343.58 88888.00 2007-07-03 06:40:36.000 184 -22721.22 -101532.60-129433.2388888.00 2007-07-03 06:40:36.125 184 -22721.22 -101532.60-131071.6288888.00 2007-07-03 06:40:36.250 184 -22721.22 -98255.80 -129433.2388888.00 2007-07-03 06:40:36.375 184 -19444.42 -98255.80 -131071.6288888.00 2007-07-03 06:40:36.500 184 -21082.83 -96617.40 -132710.0288888.00 2007-07-03 06:40:36.625 184 -22721.22 -98255.80 -134348.4288888.00 2007-07-03 06:40:36.750 184 -19444.42 -97823.90 2172.82 88888.00 2007-07-03 06:40:36.875 184 -93028.50 34863.30 12343.58 88888.00 2007-07-03 06:40:37.000 184 -19444.42 -96617.40 -132710.0288888.00 2007-07-03 06:40:37.125 184 -25998.03 -98255.80 -137625.2388888.00 2007-07-03 06:40:37.250 184 -27636.42 -99894.20 -137625.2388888.00 2007-07-03 06:40:37.375 184 -29274.83 -99894.20 -131071.6288888.00 2007-07-03 06:40:37.500 184 -24359.62 -98255.80 -129433.2388888.00 2007-07-03 06:40:37.625 184 -17806.03 -98255.80 -131071.6288888.00 2007-07-03 06:40:37.750 184 -17806.03 -96121.50 2172.82 88888.00 2007-07-03 06:40:37.875 184 -93022.10 36501.70 12343.58 88888.00 2007-07-03 06:40:38.000 184 -21082.83 -99894.20 -131071.6288888.00 2007-07-03 06:40:38.125 184 -22721.22 -98255.80 -126156.4388888.00 2007-07-03 06:40:38.250 184 -21082.83 -99894.20 -127794.8288888.00 2007-07-03 06:40:38.375 184 -19444.42 -99894.20 -129433.2388888.00 2007-07-03 06:40:38.500 184 -21082.83 -101532.60-127794.8288888.00 2007-07-03 06:40:38.625 184 -22721.22 -103171.00-126156.4388888.00 2007-07-03 06:40:38.750 184 -21082.83 -99423.90 2172.82 88888.00 2007-07-03 06:40:38.875 184 -93015.70 39778.43 12343.65 88888.00 2007-07-03 06:40:39.000 184 -19444.42 -98255.80 -129433.2388888.00 2007-07-03 06:40:39.125 184 -22721.22 -99894.20 -124518.0288888.00 2007-07-03 06:40:39.250 184 -19444.42 -99894.20 -122879.6288888.00 2007-07-03 06:40:39.375 184 -19444.42 -98255.80 -129433.2388888.00 2007-07-03 06:40:39.500 184 -19444.42 -99894.20 -131071.6288888.00 2007-07-03 06:40:39.625 184 -17806.03 -99894.20 -131071.6288888.00 2007-07-03 06:40:39.750 184 -17806.03 -99366.30 2172.82 88888.00 2007-07-03 06:40:39.875 184 -93009.30 36501.62 12343.67 88888.00 2007-07-03 06:40:40.000 184 -19444.42 -101532.60-127794.8288888.00 2007-07-03 06:40:40.125 184 -16167.62 -98255.80 -127794.8288888.00 2007-07-03 06:40:40.250 184 -14529.23 -96617.40 -127794.8288888.00 2007-07-03 06:40:40.375 184 -19444.42 -96617.40 -126156.4388888.00 2007-07-03 06:40:40.500 184 -22721.22 -96617.40 -127794.8288888.00 2007-07-03 06:40:40.625 184 -24359.62 -98255.80 -127794.8288888.00 2007-07-03 06:40:40.750 184 -22721.22 -99430.30 2172.82 88888.00 2007-07-03 06:40:40.875 184 -93002.90 36501.70 12343.62 88888.00 2007-07-03 06:40:41.000 184 -25998.03 -99894.20 -127794.8288888.00 2007-07-03 06:40:41.125 184 -24359.62 -96617.40 -124518.0288888.00 2007-07-03 06:40:41.250 184 -16167.62 -96617.40 -127794.8288888.00 2007-07-03 06:40:41.375 184 -14529.23 -98255.80 -127794.8288888.00 2007-07-03 06:40:41.500 184 -19444.42 -98255.80 -124518.0288888.00 2007-07-03 06:40:41.625 184 -16167.62 -96617.40 -122879.6288888.00 2007-07-03 06:40:41.750 184 -16167.62 -96147.10 2172.82 88888.00 2007-07-03 06:40:41.875 184 -92996.50 38140.05 12343.60 88888.00 2007-07-03 06:40:42.000 184 -16167.62 -96617.40 -121241.2388888.00 2007-07-03 06:40:42.125 184 -14529.23 -93340.60 -117964.4388888.00 2007-07-03 06:40:42.250 184 -12890.83 -94979.00 -122879.6288888.00 2007-07-03 06:40:42.375 184 -16167.62 -98255.80 -122879.6288888.00 2007-07-03 06:40:42.500 184 -17806.03 -98255.80 -129433.2388888.00 2007-07-03 06:40:42.625 184 -19444.42 -99894.20 -134348.4288888.00 2007-07-03 06:40:42.750 184 -19444.42 -97811.10 2172.82 88888.00 2007-07-03 06:40:42.875 184 -92990.10 38140.07 12343.60 88888.00 2007-07-03 06:40:43.000 184 -19444.42 -98255.80 -126156.4388888.00 2007-07-03 06:40:43.125 184 -17806.03 -96617.40 -124518.0288888.00 2007-07-03 06:40:43.250 184 -16167.62 -98255.80 -131071.6288888.00 2007-07-03 06:40:43.375 184 -16167.62 -98255.80 -131071.6288888.00 2007-07-03 06:40:43.500 184 -19444.42 -98255.80 -135986.8388888.00 2007-07-03 06:40:43.625 184 -19444.42 -98255.80 -137625.2388888.00 2007-07-03 06:40:43.750 184 -21082.83 -97785.50 2172.82 88888.00 2007-07-03 06:40:43.875 184 -92983.70 43055.25 12343.48 88888.00 2007-07-03 06:40:44.000 184 -19444.42 -99894.20 -132710.0288888.00 2007-07-03 06:40:44.125 184 -16167.62 -96617.40 -134348.4288888.00 2007-07-03 06:40:44.250 184 -19444.42 -98255.80 -139263.6288888.00 2007-07-03 06:40:44.375 184 -22721.22 -99894.20 -135986.8388888.00 2007-07-03 06:40:44.500 184 -22721.22 -101532.60-134348.4288888.00 2007-07-03 06:40:44.625 184 -25998.03 -99894.20 -135986.8388888.00 2007-07-03 06:40:44.750 184 -19444.42 -96070.30 2172.82 88888.00 2007-07-03 06:40:44.875 184 -92977.30 39778.38 12343.55 88888.00 2007-07-03 06:40:45.000 184 -17806.03 -99894.20 -134348.4288888.00 2007-07-03 06:40:45.125 184 -19444.42 -98255.80 -127794.8288888.00 2007-07-03 06:40:45.250 184 -19444.42 -98255.80 -131071.6288888.00 2007-07-03 06:40:45.375 184 -22721.22 -98255.80 -131071.6288888.00 2007-07-03 06:40:45.500 184 -21082.83 -98255.80 -131071.6288888.00 2007-07-03 06:40:45.625 184 -16167.62 -96617.40 -131071.6288888.00 2007-07-03 06:40:45.750 184 -12890.83 -94931.10 2172.82 88888.00 2007-07-03 06:40:45.875 184 -92970.90 38140.05 12343.62 88888.00 2007-07-03 06:40:46.000 184 -12890.83 -96617.40 -132710.0288888.00 2007-07-03 06:40:46.125 184 -14529.23 -96617.40 -132710.0288888.00 2007-07-03 06:40:46.250 184 -14529.23 -98255.80 -131071.6288888.00 2007-07-03 06:40:46.375 184 -17806.03 -99894.20 -131071.6288888.00 2007-07-03 06:40:46.500 184 -17806.03 -99894.20 -131071.6288888.00 2007-07-03 06:40:46.625 184 -17806.03 -98255.80 -129433.2388888.00 2007-07-03 06:40:46.750 184 -16167.62 -96396.70 2172.82 88888.00 2007-07-03 06:40:46.875 184 -92964.50 39778.43 12343.58 88888.00 2007-07-03 06:40:47.000 184 -21082.83 -98255.80 -131071.6288888.00 2007-07-03 06:40:47.125 184 -21082.83 -99894.20 -131071.6288888.00 2007-07-03 06:40:47.250 184 -16167.62 -98255.80 -131071.6288888.00 2007-07-03 06:40:47.375 184 -14529.23 -98255.80 -131071.6288888.00 2007-07-03 06:40:47.500 184 -17806.03 -96617.40 -139263.6288888.00 2007-07-03 06:40:47.625 184 -21082.83 -99894.20 -140902.0288888.00 2007-07-03 06:40:47.750 184 -16167.62 -96268.70 2172.82 88888.00 2007-07-03 06:40:47.875 184 -92958.10 36501.62 12343.45 88888.00 2007-07-03 06:40:48.000 184 -16167.62 -99894.20 -135986.8388888.00 2007-07-03 06:40:48.125 184 -19444.42 -98255.80 -131071.6288888.00 2007-07-03 06:40:48.250 184 -16167.62 -98255.80 -132710.0288888.00 2007-07-03 06:40:48.375 184 -11252.42 -96617.40 -132710.0288888.00 2007-07-03 06:40:48.500 184 -14529.23 -98255.80 -131071.6288888.00 2007-07-03 06:40:48.625 184 -16167.62 -98255.80 -129433.2388888.00 2007-07-03 06:40:48.750 184 -12890.83 -96345.50 2172.82 88888.00 2007-07-03 06:40:48.875 184 -92951.70 36501.70 12343.60 88888.00 2007-07-03 06:40:49.000 184 -16167.62 -98255.80 -140902.0288888.00 2007-07-03 06:40:49.125 184 -19444.42 -99894.20 -137625.2388888.00 2007-07-03 06:40:49.250 184 -19444.42 -98255.80 -135986.8388888.00 2007-07-03 06:40:49.375 184 -17806.03 -98255.80 -140902.0288888.00 2007-07-03 06:40:49.500 184 -16167.62 -98255.80 -142540.4288888.00 2007-07-03 06:40:49.625 184 -16167.62 -98255.80 -137625.2388888.00 2007-07-03 06:40:49.750 184 -16167.62 -97932.70 2172.82 88888.00 2007-07-03 06:40:49.875 184 -92945.30 34863.25 12343.52 88888.00 2007-07-03 06:40:50.000 184 -19444.42 -99894.20 -140902.0288888.00 2007-07-03 06:40:50.125 184 -22721.22 -101532.60-137625.2388888.00 2007-07-03 06:40:50.250 184 -19444.42 -99894.20 -131071.6288888.00 2007-07-03 06:40:50.375 184 -16167.62 -98255.80 -131071.6288888.00 2007-07-03 06:40:50.500 184 -16167.62 -98255.80 -132710.0288888.00 2007-07-03 06:40:50.625 184 -17806.03 -98255.80 -129433.2388888.00 2007-07-03 06:40:50.750 184 -17806.03 -99615.90 2172.82 88888.00 2007-07-03 06:40:50.875 184 -92938.90 38140.03 12343.67 88888.00 2007-07-03 06:40:51.000 184 -7975.62 -96617.40 -131071.6288888.00 2007-07-03 06:40:51.125 184 -14529.23 -98255.80 -131071.6288888.00 2007-07-03 06:40:51.250 184 -16167.62 -98255.80 -131071.6288888.00 2007-07-03 06:40:51.375 184 -16167.62 -96617.40 -132710.0288888.00 2007-07-03 06:40:51.500 184 -19444.42 -98255.80 -129433.2388888.00 2007-07-03 06:40:51.625 184 -19444.42 -99894.20 -127794.8288888.00 2007-07-03 06:40:51.750 184 -16167.62 -97907.10 2172.82 88888.00 2007-07-03 06:40:51.875 184 -92932.50 39778.43 12343.70 88888.00 2007-07-03 06:40:52.000 184 -11252.42 -96617.40 -131071.6288888.00 2007-07-03 06:40:52.125 184 -14529.23 -99894.20 -134348.4288888.00 2007-07-03 06:40:52.250 184 -16167.62 -99894.20 -134348.4288888.00 2007-07-03 06:40:52.375 184 -14529.23 -98255.80 -132710.0288888.00 2007-07-03 06:40:52.500 184 -12890.83 -96617.40 -134348.4288888.00 2007-07-03 06:40:52.625 184 -17806.03 -98255.80 -132710.0288888.00 2007-07-03 06:40:52.750 184 -17806.03 -97907.10 2172.82 88888.00 2007-07-03 06:40:52.875 184 -92926.10 38140.07 12343.62 88888.00 2007-07-03 06:40:53.000 184 -16167.62 -99894.20 -129433.2388888.00 2007-07-03 06:40:53.125 184 -16167.62 -98255.80 -131071.6288888.00 2007-07-03 06:40:53.250 184 -17806.03 -98255.80 -134348.4288888.00 2007-07-03 06:40:53.375 184 -17806.03 -98255.80 -132710.0288888.00 2007-07-03 06:40:53.500 184 -14529.23 -98255.80 -131071.6288888.00 2007-07-03 06:40:53.625 184 -11252.42 -98255.80 -129433.2388888.00 2007-07-03 06:40:53.750 184 -11252.42 -98086.30 2172.82 88888.00 2007-07-03 06:40:53.875 184 -92919.70 36501.65 12343.67 88888.00 2007-07-03 06:40:54.000 184 -14529.23 -101532.60-131071.6288888.00 2007-07-03 06:40:54.125 184 -14529.23 -101532.60-129433.2388888.00 2007-07-03 06:40:54.250 184 -14529.23 -101532.60-132710.0288888.00 2007-07-03 06:40:54.375 184 -17806.03 -99894.20 -132710.0288888.00 2007-07-03 06:40:54.500 184 -17806.03 -101532.60-134348.4288888.00 2007-07-03 06:40:54.625 184 -16167.62 -99894.20 -129433.2388888.00 2007-07-03 06:40:54.750 184 -11252.42 -99551.90 2172.82 88888.00 2007-07-03 06:40:54.875 184 -92913.30 39778.50 12343.58 88888.00 2007-07-03 06:40:55.000 184 -12890.83 -99894.20 -129433.2388888.00 2007-07-03 06:40:55.125 184 -17806.03 -101532.60-127794.8288888.00 2007-07-03 06:40:55.250 184 -16167.62 -101532.60-124518.0288888.00 2007-07-03 06:40:55.375 184 -14529.23 -99894.20 -124518.0288888.00 2007-07-03 06:40:55.500 184 -16167.62 -99894.20 -129433.2388888.00 2007-07-03 06:40:55.625 184 -16167.62 -101532.60-131071.6288888.00 2007-07-03 06:40:55.750 184 -17806.03 -104518.302172.82 88888.00 2007-07-03 06:40:55.875 184 -92906.90 36501.65 12343.67 88888.00 2007-07-03 06:40:56.000 184 -14529.23 -101532.60-122879.6288888.00 2007-07-03 06:40:56.125 184 -17806.03 -103171.00-122879.6288888.00 2007-07-03 06:40:56.250 184 -14529.23 -103171.00-122879.6288888.00 2007-07-03 06:40:56.375 184 -14529.23 -101532.60-119602.8288888.00 2007-07-03 06:40:56.500 184 -17806.03 -101532.60-117964.4388888.00 2007-07-03 06:40:56.625 184 -12890.83 -101532.60-117964.4388888.00 2007-07-03 06:40:56.750 184 -9614.02 -99692.70 2172.82 88888.00 2007-07-03 06:40:56.875 184 -92900.50 38140.03 12343.77 88888.00 2007-07-03 06:40:57.000 184 -9614.02 -103171.00-131071.6288888.00 2007-07-03 06:40:57.125 184 -12890.83 -104809.40-129433.2388888.00 2007-07-03 06:40:57.250 184 -14529.23 -106447.80-129433.2388888.00 2007-07-03 06:40:57.375 184 -16167.62 -104809.40-126156.4388888.00 2007-07-03 06:40:57.500 184 -14529.23 -103171.00-127794.8288888.00 2007-07-03 06:40:57.625 184 -17806.03 -103171.00-127794.8288888.00 2007-07-03 06:40:57.750 184 -16167.62 -101023.902172.82 88888.00 2007-07-03 06:40:57.875 184 -92894.10 38140.05 12343.73 88888.00 2007-07-03 06:40:58.000 184 -12890.83 -101532.60-126156.4388888.00 2007-07-03 06:40:58.125 184 -14529.23 -103171.00-126156.4388888.00 2007-07-03 06:40:58.250 184 -14529.23 -103171.00-124518.0288888.00 2007-07-03 06:40:58.375 184 -12890.83 -103171.00-121241.2388888.00 2007-07-03 06:40:58.500 184 -12890.83 -103171.00-119602.8288888.00 2007-07-03 06:40:58.625 184 -12890.83 -103171.00-119602.8288888.00 2007-07-03 06:40:58.750 184 -11252.42 -102956.702172.82 88888.00 2007-07-03 06:40:58.875 184 -92887.70 34863.25 12343.70 88888.00 2007-07-03 06:40:59.000 184 -16167.62 -103171.00-124518.0288888.00 2007-07-03 06:40:59.125 184 -12890.83 -101532.60-119602.8288888.00 2007-07-03 06:40:59.250 184 -11252.42 -101532.60-119602.8288888.00 2007-07-03 06:40:59.375 184 -11252.42 -101532.60-121241.2388888.00 2007-07-03 06:40:59.500 184 -11252.42 -103171.00-127794.8288888.00 2007-07-03 06:40:59.625 184 -11252.42 -104809.40-126156.4388888.00 2007-07-03 06:40:59.750 184 -14529.23 -104601.502172.82 88888.00 2007-07-03 06:40:59.875 184 -92881.30 38140.07 12343.80 88888.00 2007-07-03 06:41:00.000 184 -12890.83 -104809.40-122879.6288888.00 2007-07-03 06:41:00.125 184 -12890.83 -101532.60-124518.0288888.00 2007-07-03 06:41:00.250 184 -12890.83 -99894.20 -122879.6288888.00 2007-07-03 06:41:00.375 184 -12890.83 -101532.60-121241.2388888.00 2007-07-03 06:41:00.500 184 -14529.23 -103171.00-124518.0288888.00 2007-07-03 06:41:00.625 184 -17806.03 -103171.00-119602.8288888.00 2007-07-03 06:41:00.750 184 -12890.83 -101324.702172.82 88888.00 2007-07-03 06:41:00.875 184 -92874.90 39778.50 12343.85 88888.00 2007-07-03 06:41:01.000 184 -16167.62 -101532.60-116326.0288888.00 2007-07-03 06:41:01.125 184 -14529.23 -99894.20 -119602.8288888.00 2007-07-03 06:41:01.250 184 -14529.23 -99894.20 -121241.2388888.00 2007-07-03 06:41:01.375 184 -16167.62 -101532.60-119602.8288888.00 2007-07-03 06:41:01.500 184 -17806.03 -101532.60-117964.4388888.00 2007-07-03 06:41:01.625 184 -14529.23 -103171.00-117964.4388888.00 2007-07-03 06:41:01.750 184 -11252.42 -101254.302172.82 88888.00 2007-07-03 06:41:01.875 184 -92868.50 38140.07 12343.83 88888.00 2007-07-03 06:41:02.000 184 -14529.23 -101532.60-114687.6288888.00 2007-07-03 06:41:02.125 184 -14529.23 -99894.20 -119602.8288888.00 2007-07-03 06:41:02.250 184 -17806.03 -103171.00-119602.8288888.00 2007-07-03 06:41:02.375 184 -16167.62 -103171.00-121241.2388888.00 2007-07-03 06:41:02.500 184 -17806.03 -103171.00-121241.2388888.00 2007-07-03 06:41:02.625 184 -17806.03 -103171.00-119602.8288888.00 2007-07-03 06:41:02.750 184 -17806.03 -102879.902172.82 88888.00 2007-07-03 06:41:02.875 184 -92862.10 38140.07 12343.80 88888.00 2007-07-03 06:41:03.000 184 -16167.62 -101532.60-117964.4388888.00 2007-07-03 06:41:03.125 184 -14529.23 -98255.80 -116326.0288888.00 2007-07-03 06:41:03.250 184 -12890.83 -98255.80 -117964.4388888.00 2007-07-03 06:41:03.375 184 -16167.62 -103171.00-121241.2388888.00 2007-07-03 06:41:03.500 184 -17806.03 -103171.00-119602.8288888.00 2007-07-03 06:41:03.625 184 -16167.62 -101532.60-114687.6288888.00 2007-07-03 06:41:03.750 184 -11252.42 -99583.90 2172.82 88888.00 2007-07-03 06:41:03.875 184 -92855.70 39778.45 12343.88 88888.00 2007-07-03 06:41:04.000 184 -11252.42 -101532.60-114687.6288888.00 2007-07-03 06:41:04.125 184 -16167.62 -103171.00-113049.2388888.00 2007-07-03 06:41:04.250 184 -14529.23 -103171.00-109772.4388888.00 2007-07-03 06:41:04.375 184 -11252.42 -101532.60-111410.8288888.00 2007-07-03 06:41:04.500 184 -14529.23 -103171.00-109772.4388888.00 2007-07-03 06:41:04.625 184 -14529.23 -103171.00-106495.6288888.00 2007-07-03 06:41:04.750 184 -14529.23 -101209.502172.82 88888.00 2007-07-03 06:41:04.875 184 -92849.30 39778.45 12343.98 88888.00 2007-07-03 06:41:05.000 184 -14529.23 -101532.60-108134.0288888.00 2007-07-03 06:41:05.125 184 -12890.83 -101532.60-108134.0288888.00 2007-07-03 06:41:05.250 184 -14529.23 -99894.20 -103218.8288888.00 2007-07-03 06:41:05.375 184 -14529.23 -99894.20 -103218.8288888.00 2007-07-03 06:41:05.500 184 -14529.23 -101532.60-109772.4388888.00 2007-07-03 06:41:05.625 184 -12890.83 -101532.60-108134.0288888.00 2007-07-03 06:41:05.750 184 -12890.83 -101158.302172.82 88888.00 2007-07-03 06:41:05.875 184 -92842.90 36501.68 12344.02 88888.00 2007-07-03 06:41:06.000 184 -16167.62 -101532.60-101580.4388888.00 2007-07-03 06:41:06.125 184 -17806.03 -99894.20 -103218.8288888.00 2007-07-03 06:41:06.250 184 -14529.23 -101532.60-104857.2388888.00 2007-07-03 06:41:06.375 184 -11252.42 -98255.80 -109772.4388888.00 2007-07-03 06:41:06.500 184 -14529.23 -99894.20 -116326.0288888.00 2007-07-03 06:41:06.625 184 -16167.62 -98255.80 -119602.8288888.00 2007-07-03 06:41:06.750 184 -14529.23 -101158.302172.82 88888.00 2007-07-03 06:41:06.875 184 -92836.50 34863.28 12343.83 88888.00 2007-07-03 06:41:07.000 184 -17806.03 -99894.20 -116326.0288888.00 2007-07-03 06:41:07.125 184 -17806.03 -99894.20 -113049.2388888.00 2007-07-03 06:41:07.250 184 -16167.62 -98255.80 -108134.0288888.00 2007-07-03 06:41:07.375 184 -17806.03 -99894.20 -104857.2388888.00 2007-07-03 06:41:07.500 184 -16167.62 -101532.60-104857.2388888.00 2007-07-03 06:41:07.625 184 -12890.83 -101532.60-103218.8288888.00 2007-07-03 06:41:07.750 184 -11252.42 -101126.302172.82 88888.00 2007-07-03 06:41:07.875 184 -92830.10 38140.10 12344.00 88888.00 2007-07-03 06:41:08.000 184 -14529.23 -101532.60-103218.8288888.00 2007-07-03 06:41:08.125 184 -17806.03 -101532.60-99942.02 88888.00 2007-07-03 06:41:08.250 184 -17806.03 -101532.60-101580.4388888.00 2007-07-03 06:41:08.375 184 -16167.62 -101532.60-109772.4388888.00 2007-07-03 06:41:08.500 184 -19444.42 -101532.60-109772.4388888.00 2007-07-03 06:41:08.625 184 -19444.42 -103171.00-106495.6288888.00 2007-07-03 06:41:08.750 184 -17806.03 -102764.702172.82 88888.00 2007-07-03 06:41:08.875 184 -92823.70 39778.45 12343.98 88888.00 2007-07-03 06:41:09.000 184 -19444.42 -106447.80-108134.0288888.00 2007-07-03 06:41:09.125 184 -16167.62 -103171.00-104857.2388888.00 2007-07-03 06:41:09.250 184 -16167.62 -104809.40-103218.8288888.00 2007-07-03 06:41:09.375 184 -14529.23 -103171.00-99942.02 88888.00 2007-07-03 06:41:09.500 184 -12890.83 -103171.00-103218.8288888.00 2007-07-03 06:41:09.625 184 -16167.62 -104809.40-106495.6288888.00 2007-07-03 06:41:09.750 184 -17806.03 -102732.702172.82 88888.00 2007-07-03 06:41:09.875 184 -92817.30 38140.10 12343.95 88888.00 2007-07-03 06:41:10.000 184 -14529.23 -104809.40-114687.6288888.00 2007-07-03 06:41:10.125 184 -12890.83 -103171.00-111410.8288888.00 2007-07-03 06:41:10.250 184 -12890.83 -103171.00-109772.4388888.00 2007-07-03 06:41:10.375 184 -16167.62 -103171.00-111410.8288888.00 2007-07-03 06:41:10.500 184 -14529.23 -103171.00-113049.2388888.00 2007-07-03 06:41:10.625 184 -14529.23 -103171.00-111410.8288888.00 2007-07-03 06:41:10.750 184 -14529.23 -102911.902172.82 88888.00 2007-07-03 06:41:10.875 184 -92810.90 36501.65 12343.90 88888.00 2007-07-03 06:41:11.000 184 -14529.23 -101532.60-111410.8288888.00 2007-07-03 06:41:11.125 184 -14529.23 -99894.20 -114687.6288888.00 2007-07-03 06:41:11.250 184 -14529.23 -99894.20 -111410.8288888.00 2007-07-03 06:41:11.375 184 -16167.62 -99894.20 -109772.4388888.00 2007-07-03 06:41:11.500 184 -16167.62 -101532.60-108134.0288888.00 2007-07-03 06:41:11.625 184 -12890.83 -98255.80 -109772.4388888.00 2007-07-03 06:41:11.750 184 -11252.42 -97951.90 2172.82 88888.00 2007-07-03 06:41:11.875 184 -92804.50 36501.65 12343.92 88888.00 2007-07-03 06:41:12.000 184 -14529.23 -101532.60-108134.0288888.00 2007-07-03 06:41:12.125 184 -14529.23 -99894.20 -108134.0288888.00 2007-07-03 06:41:12.250 184 -16167.62 -99894.20 -106495.6288888.00 2007-07-03 06:41:12.375 184 -11252.42 -101532.60-104857.2388888.00 2007-07-03 06:41:12.500 184 -7975.62 -99894.20 -106495.6288888.00 2007-07-03 06:41:12.625 184 -12890.83 -98255.80 -111410.8288888.00 2007-07-03 06:41:12.750 184 -17806.03 -99494.30 2172.82 88888.00 2007-07-03 06:41:12.875 184 -92798.10 34863.28 12343.88 88888.00 2007-07-03 06:41:13.000 184 -16167.62 -101532.60-108134.0288888.00 2007-07-03 06:41:13.125 184 -14529.23 -98255.80 -109772.4388888.00 2007-07-03 06:41:13.250 184 -16167.62 -98255.80 -116326.0288888.00 2007-07-03 06:41:13.375 184 -16167.62 -99894.20 -113049.2388888.00 2007-07-03 06:41:13.500 184 -11252.42 -98255.80 -113049.2388888.00 2007-07-03 06:41:13.625 184 -16167.62 -98255.80 -114687.6288888.00 2007-07-03 06:41:13.750 184 -16167.62 -96275.10 2172.82 88888.00 2007-07-03 06:41:13.875 184 -92791.70 33224.88 12343.88 88888.00 2007-07-03 06:41:14.000 184 -17806.03 -99894.20 -108134.0288888.00 2007-07-03 06:41:14.125 184 -17806.03 -98255.80 -108134.0288888.00 2007-07-03 06:41:14.250 184 -14529.23 -101532.60-109772.4388888.00 2007-07-03 06:41:14.375 184 -17806.03 -101532.60-114687.6288888.00 2007-07-03 06:41:14.500 184 -16167.62 -99894.20 -114687.6288888.00 2007-07-03 06:41:14.625 184 -14529.23 -96617.40 -113049.2388888.00 2007-07-03 06:41:14.750 184 -17806.03 -97977.50 2172.82 88888.00 2007-07-03 06:41:14.875 184 -92785.30 38140.10 12343.88 88888.00 2007-07-03 06:41:15.000 184 -11252.42 -99894.20 -116326.0288888.00 2007-07-03 06:41:15.125 184 -14529.23 -101532.60-114687.6288888.00 2007-07-03 06:41:15.250 184 -16167.62 -99894.20 -116326.0288888.00 2007-07-03 06:41:15.375 184 -16167.62 -99894.20 -116326.0288888.00 2007-07-03 06:41:15.500 184 -17806.03 -99894.20 -113049.2388888.00 2007-07-03 06:41:15.625 184 -14529.23 -99894.20 -113049.2388888.00 2007-07-03 06:41:15.750 184 -14529.23 -101196.702172.82 88888.00 2007-07-03 06:41:15.875 184 -92778.90 38140.03 12343.85 88888.00 2007-07-03 06:41:16.000 184 -16167.62 -99894.20 -114687.6288888.00 2007-07-03 06:41:16.125 184 -16167.62 -99894.20 -114687.6288888.00 2007-07-03 06:41:16.250 184 -16167.62 -99894.20 -114687.6288888.00 2007-07-03 06:41:16.375 184 -16167.62 -99894.20 -109772.4388888.00 2007-07-03 06:41:16.500 184 -14529.23 -99894.20 -109772.4388888.00 2007-07-03 06:41:16.625 184 -9614.02 -98255.80 -113049.2388888.00 2007-07-03 06:41:16.750 184 -14529.23 -99539.10 2172.82 88888.00 2007-07-03 06:41:16.875 184 -92772.50 36501.62 12343.85 88888.00 2007-07-03 06:41:17.000 184 -12890.83 -101532.60-116326.0288888.00 2007-07-03 06:41:17.125 184 -7975.62 -99894.20 -114687.6288888.00 2007-07-03 06:41:17.250 184 -11252.42 -99894.20 -113049.2388888.00 2007-07-03 06:41:17.375 184 -16167.62 -98255.80 -111410.8288888.00 2007-07-03 06:41:17.500 184 -16167.62 -99894.20 -114687.6288888.00 2007-07-03 06:41:17.625 184 -14529.23 -99894.20 -113049.2388888.00 2007-07-03 06:41:17.750 184 -14529.23 -98297.50 2172.82 88888.00 2007-07-03 06:41:17.875 184 -92766.10 39778.43 12343.88 88888.00 2007-07-03 06:41:18.000 184 -16167.62 -98255.80 -111410.8288888.00 2007-07-03 06:41:18.125 184 -19444.42 -99894.20 -113049.2388888.00 2007-07-03 06:41:18.250 184 -16167.62 -99894.20 -114687.6288888.00 2007-07-03 06:41:18.375 184 -16167.62 -96617.40 -111410.8288888.00 2007-07-03 06:41:18.500 184 -17806.03 -96617.40 -109772.4388888.00 2007-07-03 06:41:18.625 184 -14529.23 -96617.40 -113049.2388888.00 2007-07-03 06:41:18.750 184 -17806.03 -98271.90 2172.82 88888.00 2007-07-03 06:41:18.875 184 -92759.70 38140.07 12343.92 88888.00 2007-07-03 06:41:19.000 184 -16167.62 -94979.00 -117964.4388888.00 2007-07-03 06:41:19.125 184 -16167.62 -96617.40 -119602.8288888.00 2007-07-03 06:41:19.250 184 -17806.03 -96617.40 -124518.0288888.00 2007-07-03 06:41:19.375 184 -22721.22 -96617.40 -121241.2388888.00 2007-07-03 06:41:19.500 184 -22721.22 -98255.80 -111410.8288888.00 2007-07-03 06:41:19.625 184 -14529.23 -93340.60 -108134.0288888.00 2007-07-03 06:41:19.750 184 -12890.83 -94931.10 2172.82 88888.00 2007-07-03 06:41:19.875 184 -92753.30 36501.65 12343.88 88888.00 2007-07-03 06:41:20.000 184 -17806.03 -96617.40 -119602.8288888.00 2007-07-03 06:41:20.125 184 -17806.03 -96617.40 -122879.6288888.00 2007-07-03 06:41:20.250 184 -21082.83 -98255.80 -126156.4388888.00 2007-07-03 06:41:20.375 184 -22721.22 -99894.20 -122879.6288888.00 2007-07-03 06:41:20.500 184 -16167.62 -98255.80 -114687.6288888.00 2007-07-03 06:41:20.625 184 -14529.23 -96617.40 -113049.2388888.00 2007-07-03 06:41:20.750 184 -19444.42 -96595.10 2172.82 88888.00 2007-07-03 06:41:20.875 184 -92746.90 38140.05 12343.83 88888.00 2007-07-03 06:41:21.000 184 -19444.42 -98255.80 -114687.6288888.00 2007-07-03 06:41:21.125 184 -24359.62 -96617.40 -116326.0288888.00 2007-07-03 06:41:21.250 184 -21082.83 -96617.40 -119602.8288888.00 2007-07-03 06:41:21.375 184 -17806.03 -96617.40 -117964.4388888.00 2007-07-03 06:41:21.500 184 -17806.03 -94979.00 -114687.6288888.00 2007-07-03 06:41:21.625 184 -17806.03 -96617.40 -113049.2388888.00 2007-07-03 06:41:21.750 184 -17806.03 -94995.10 2172.82 88888.00 2007-07-03 06:41:21.875 184 -92740.50 41416.90 12343.88 88888.00 2007-07-03 06:41:22.000 184 -21082.83 -91702.20 -121241.2388888.00 2007-07-03 06:41:22.125 184 -21082.83 -91702.20 -121241.2388888.00 2007-07-03 06:41:22.250 184 -21082.83 -93340.60 -121241.2388888.00 2007-07-03 06:41:22.375 184 -19444.42 -93340.60 -122879.6288888.00 2007-07-03 06:41:22.500 184 -21082.83 -94979.00 -121241.2388888.00 2007-07-03 06:41:22.625 184 -17806.03 -94979.00 -122879.6288888.00 2007-07-03 06:41:22.750 184 -16167.62 -93343.90 2172.82 88888.00 2007-07-03 06:41:22.875 184 -92734.10 38140.03 12343.67 88888.00 2007-07-03 06:41:23.000 184 -21082.83 -96617.40 -124518.0288888.00 2007-07-03 06:41:23.125 184 -19444.42 -96617.40 -116326.0288888.00 2007-07-03 06:41:23.250 184 -17806.03 -98255.80 -121241.2388888.00 2007-07-03 06:41:23.375 184 -21082.83 -98255.80 -122879.6288888.00 2007-07-03 06:41:23.500 184 -21082.83 -96617.40 -121241.2388888.00 2007-07-03 06:41:23.625 184 -21082.83 -96617.40 -119602.8288888.00 2007-07-03 06:41:23.750 184 -17806.03 -95014.30 2172.82 88888.00 2007-07-03 06:41:23.875 184 -92727.70 38140.10 12343.75 88888.00 2007-07-03 06:41:24.000 184 -19444.42 -93340.60 -121241.2388888.00 2007-07-03 06:41:24.125 184 -19444.42 -91702.20 -117964.4388888.00 2007-07-03 06:41:24.250 184 -19444.42 -93340.60 -117964.4388888.00 2007-07-03 06:41:24.375 184 -19444.42 -93340.60 -121241.2388888.00 2007-07-03 06:41:24.500 184 -19444.42 -94979.00 -124518.0288888.00 2007-07-03 06:41:24.625 184 -17806.03 -98255.80 -124518.0288888.00 2007-07-03 06:41:24.750 184 -17806.03 -98259.10 2172.82 88888.00 2007-07-03 06:41:24.875 184 -92721.30 36501.60 12343.75 88888.00 2007-07-03 06:41:25.000 184 -17806.03 -96617.40 -124518.0288888.00 2007-07-03 06:41:25.125 184 -17806.03 -96617.40 -126156.4388888.00 2007-07-03 06:41:25.250 184 -21082.83 -96617.40 -126156.4388888.00 2007-07-03 06:41:25.375 184 -21082.83 -94979.00 -121241.2388888.00 2007-07-03 06:41:25.500 184 -17806.03 -93340.60 -119602.8288888.00 2007-07-03 06:41:25.625 184 -16167.62 -94979.00 -119602.8288888.00 2007-07-03 06:41:25.750 184 -16167.62 -93382.30 2172.82 88888.00 2007-07-03 06:41:25.875 184 -92714.90 36501.68 12343.77 88888.00 2007-07-03 06:41:26.000 184 -17806.03 -91702.20 -119602.8288888.00 2007-07-03 06:41:26.125 184 -17806.03 -94979.00 -119602.8288888.00 2007-07-03 06:41:26.250 184 -22721.22 -96617.40 -119602.8288888.00 2007-07-03 06:41:26.375 184 -24359.62 -94979.00 -117964.4388888.00 2007-07-03 06:41:26.500 184 -21082.83 -94979.00 -119602.8288888.00 2007-07-03 06:41:26.625 184 -19444.42 -94979.00 -121241.2388888.00 2007-07-03 06:41:26.750 184 -22721.22 -94950.30 2172.82 88888.00 2007-07-03 06:41:26.875 184 -92708.50 39778.45 12343.75 88888.00 2007-07-03 06:41:27.000 184 -22721.22 -96617.40 -119602.8288888.00 2007-07-03 06:41:27.125 184 -25998.03 -94979.00 -114687.6288888.00 2007-07-03 06:41:27.250 184 -27636.42 -93340.60 -117964.4388888.00 2007-07-03 06:41:27.375 184 -25998.03 -93340.60 -119602.8288888.00 2007-07-03 06:41:27.500 184 -24359.62 -94979.00 -121241.2388888.00 2007-07-03 06:41:27.625 184 -21082.83 -93340.60 -124518.0288888.00 2007-07-03 06:41:27.750 184 -21082.83 -91558.30 2172.82 88888.00 2007-07-03 06:41:27.875 184 -92702.10 38140.07 12343.67 88888.00 2007-07-03 06:41:28.000 184 -24359.62 -91702.20 -127794.8288888.00 2007-07-03 06:41:28.125 184 -25998.03 -91702.20 -126156.4388888.00 2007-07-03 06:41:28.250 184 -24359.62 -91702.20 -126156.4388888.00 2007-07-03 06:41:28.375 184 -25998.03 -91702.20 -124518.0288888.00 2007-07-03 06:41:28.500 184 -29274.83 -93340.60 -124518.0288888.00 2007-07-03 06:41:28.625 184 -32551.62 -93340.60 -122879.6288888.00 2007-07-03 06:41:28.750 184 -27636.42 -94867.10 2172.82 88888.00 2007-07-03 06:41:28.875 184 -92695.70 38140.03 12343.77 88888.00 2007-07-03 06:41:29.000 184 -25998.03 -91702.20 -122879.6288888.00 2007-07-03 06:41:29.125 184 -27636.42 -93340.60 -124518.0288888.00 2007-07-03 06:41:29.250 184 -27636.42 -93340.60 -124518.0288888.00 2007-07-03 06:41:29.375 184 -29274.83 -93340.60 -126156.4388888.00 2007-07-03 06:41:29.500 184 -27636.42 -93340.60 -127794.8288888.00 2007-07-03 06:41:29.625 184 -24359.62 -93340.60 -124518.0288888.00 2007-07-03 06:41:29.750 184 -27636.42 -91718.30 2172.82 88888.00 2007-07-03 06:41:29.875 184 -92689.30 43055.30 12343.73 88888.00 2007-07-03 06:41:30.000 184 -25998.03 -91702.20 -121241.2388888.00 2007-07-03 06:41:30.125 184 -27636.42 -91702.20 -122879.6288888.00 2007-07-03 06:41:30.250 184 -29274.83 -91702.20 -124518.0288888.00 2007-07-03 06:41:30.375 184 -30913.22 -93340.60 -126156.4388888.00 2007-07-03 06:41:30.500 184 -30913.22 -93340.60 -126156.4388888.00 2007-07-03 06:41:30.625 184 -29274.83 -93340.60 -119602.8288888.00 2007-07-03 06:41:30.750 184 -27636.42 -93273.50 2172.82 88888.00 2007-07-03 06:41:30.875 184 -92682.90 39778.40 12343.83 88888.00 2007-07-03 06:41:31.000 184 -22721.22 -93340.60 -116326.0288888.00 2007-07-03 06:41:31.125 184 -27636.42 -93340.60 -116326.0288888.00 2007-07-03 06:41:31.250 184 -30913.22 -93340.60 -116326.0288888.00 2007-07-03 06:41:31.375 184 -27636.42 -94979.00 -117964.4388888.00 2007-07-03 06:41:31.500 184 -27636.42 -94979.00 -122879.6288888.00 2007-07-03 06:41:31.625 184 -29274.83 -96617.40 -122879.6288888.00 2007-07-03 06:41:31.750 184 -29274.83 -96601.50 2172.82 88888.00 2007-07-03 06:41:31.875 184 -92676.50 38140.05 12343.73 88888.00 2007-07-03 06:41:32.000 184 -24359.62 -93340.60 -127794.8288888.00 2007-07-03 06:41:32.125 184 -22721.22 -93340.60 -122879.6288888.00 2007-07-03 06:41:32.250 184 -22721.22 -90063.80 -119602.8288888.00 2007-07-03 06:41:32.375 184 -25998.03 -90063.80 -117964.4388888.00 2007-07-03 06:41:32.500 184 -27636.42 -91702.20 -122879.6288888.00 2007-07-03 06:41:32.625 184 -30913.22 -94979.00 -122879.6288888.00 2007-07-03 06:41:32.750 184 -27636.42 -94828.70 2172.82 88888.00 2007-07-03 06:41:32.875 184 -92670.10 39778.43 12343.75 88888.00 2007-07-03 06:41:33.000 184 -24359.62 -91702.20 -124518.0288888.00 2007-07-03 06:41:33.125 184 -30913.22 -93340.60 -122879.6288888.00 2007-07-03 06:41:33.250 184 -29274.83 -93340.60 -119602.8288888.00 2007-07-03 06:41:33.375 184 -25998.03 -91702.20 -116326.0288888.00 2007-07-03 06:41:33.500 184 -29274.83 -90063.80 -116326.0288888.00 2007-07-03 06:41:33.625 184 -27636.42 -88425.40 -121241.2388888.00 2007-07-03 06:41:33.750 184 -25998.03 -89939.10 2172.82 88888.00 2007-07-03 06:41:33.875 184 -92663.70 34863.22 12343.67 88888.00 2007-07-03 06:41:34.000 184 -27636.42 -91702.20 -129433.2388888.00 2007-07-03 06:41:34.125 184 -32551.62 -91702.20 -126156.4388888.00 2007-07-03 06:41:34.250 184 -34190.03 -93340.60 -121241.2388888.00 2007-07-03 06:41:34.375 184 -29274.83 -88425.40 -119602.8288888.00 2007-07-03 06:41:34.500 184 -25998.03 -88425.40 -122879.6288888.00 2007-07-03 06:41:34.625 184 -32551.62 -90063.80 -122879.6288888.00 2007-07-03 06:41:34.750 184 -32551.62 -90022.30 2172.82 88888.00 2007-07-03 06:41:34.875 184 -92657.30 38140.10 12343.75 88888.00 2007-07-03 06:41:35.000 184 -25998.03 -90063.80 -127794.8288888.00 2007-07-03 06:41:35.125 184 -29274.83 -93340.60 -127794.8288888.00 2007-07-03 06:41:35.250 184 -30913.22 -91702.20 -132710.0288888.00 2007-07-03 06:41:35.375 184 -32551.62 -91702.20 -131071.6288888.00 2007-07-03 06:41:35.500 184 -30913.22 -94979.00 -127794.8288888.00 2007-07-03 06:41:35.625 184 -32551.62 -93340.60 -126156.4388888.00 2007-07-03 06:41:35.750 184 -30913.22 -91654.30 2172.82 88888.00 2007-07-03 06:41:35.875 184 -92650.90 34863.25 12343.73 88888.00 2007-07-03 06:41:36.000 184 -32551.62 -94979.00 -124518.0288888.00 2007-07-03 06:41:36.125 184 -34190.03 -94979.00 -126156.4388888.00 2007-07-03 06:41:36.250 184 -32551.62 -94979.00 -127794.8288888.00 2007-07-03 06:41:36.375 184 -29274.83 -91702.20 -126156.4388888.00 2007-07-03 06:41:36.500 184 -29274.83 -93340.60 -124518.0288888.00 2007-07-03 06:41:36.625 184 -34190.03 -91702.20 -124518.0288888.00 2007-07-03 06:41:36.750 184 -35828.43 -91622.30 2172.82 88888.00 2007-07-03 06:41:36.875 184 -92644.50 36501.68 12343.75 88888.00 2007-07-03 06:41:37.000 184 -34190.03 -91702.20 -122879.6288888.00 2007-07-03 06:41:37.125 184 -37466.82 -90063.80 -121241.2388888.00 2007-07-03 06:41:37.250 184 -35828.43 -90063.80 -121241.2388888.00 2007-07-03 06:41:37.375 184 -34190.03 -88425.40 -119602.8288888.00 2007-07-03 06:41:37.500 184 -35828.43 -90063.80 -121241.2388888.00 2007-07-03 06:41:37.625 184 -35828.43 -91702.20 -126156.4388888.00 2007-07-03 06:41:37.750 184 -35828.43 -91596.70 2172.82 88888.00 2007-07-03 06:41:37.875 184 -92638.10 34863.25 12343.70 88888.00 2007-07-03 06:41:38.000 184 -30913.22 -90063.80 -124518.0288888.00 2007-07-03 06:41:38.125 184 -32551.62 -90063.80 -122879.6288888.00 2007-07-03 06:41:38.250 184 -34190.03 -91702.20 -126156.4388888.00 2007-07-03 06:41:38.375 184 -35828.43 -91702.20 -124518.0288888.00 2007-07-03 06:41:38.500 184 -34190.03 -91702.20 -124518.0288888.00 2007-07-03 06:41:38.625 184 -34190.03 -90063.80 -127794.8288888.00 2007-07-03 06:41:38.750 184 -29274.83 -89913.50 2172.82 88888.00 2007-07-03 06:41:38.875 184 -92631.70 39778.47 12343.62 88888.00 2007-07-03 06:41:39.000 184 -34190.03 -88425.40 -132710.0288888.00 2007-07-03 06:41:39.125 184 -35828.43 -90063.80 -132710.0288888.00 2007-07-03 06:41:39.250 184 -35828.43 -90063.80 -134348.4288888.00 2007-07-03 06:41:39.375 184 -34190.03 -90063.80 -135986.8388888.00 2007-07-03 06:41:39.500 184 -34190.03 -90063.80 -137625.2388888.00 2007-07-03 06:41:39.625 184 -39105.22 -91702.20 -135986.8388888.00 2007-07-03 06:41:39.750 184 -37466.82 -93228.70 2172.82 88888.00 2007-07-03 06:41:39.875 184 -92625.30 38140.07 12343.62 88888.00 2007-07-03 06:41:40.000 184 -30913.22 -90063.80 -129433.2388888.00 2007-07-03 06:41:40.125 184 -34190.03 -91702.20 -129433.2388888.00 2007-07-03 06:41:40.250 184 -35828.43 -91702.20 -127794.8288888.00 2007-07-03 06:41:40.375 184 -34190.03 -91702.20 -129433.2388888.00 2007-07-03 06:41:40.500 184 -34190.03 -91702.20 -129433.2388888.00 2007-07-03 06:41:40.625 184 -34190.03 -91702.20 -129433.2388888.00 2007-07-03 06:41:40.750 184 -35828.43 -91564.70 2172.82 88888.00 2007-07-03 06:41:40.875 184 -92618.90 36501.68 12343.60 88888.00 2007-07-03 06:41:41.000 184 -37466.82 -91702.20 -131071.6288888.00 2007-07-03 06:41:41.125 184 -42382.03 -90063.80 -137625.2388888.00 2007-07-03 06:41:41.250 184 -37466.82 -90063.80 -134348.4288888.00 2007-07-03 06:41:41.375 184 -39105.22 -91702.20 -127794.8288888.00 2007-07-03 06:41:41.500 184 -40743.62 -93340.60 -124518.0288888.00 2007-07-03 06:41:41.625 184 -40743.62 -91702.20 -122879.6288888.00 2007-07-03 06:41:41.750 184 -35828.43 -93267.10 2172.82 88888.00 2007-07-03 06:41:41.875 184 -92612.50 36501.70 12343.75 88888.00 2007-07-03 06:41:42.000 184 -44020.43 -90063.80 -126156.4388888.00 2007-07-03 06:41:42.125 184 -42382.03 -88425.40 -122879.6288888.00 2007-07-03 06:41:42.250 184 -42382.03 -90063.80 -122879.6288888.00 2007-07-03 06:41:42.375 184 -40743.62 -90063.80 -121241.2388888.00 2007-07-03 06:41:42.500 184 -39105.22 -91702.20 -121241.2388888.00 2007-07-03 06:41:42.625 184 -40743.62 -94979.00 -124518.0288888.00 2007-07-03 06:41:42.750 184 -40743.62 -94924.70 2172.82 88888.00 2007-07-03 06:41:42.875 184 -92606.10 36501.57 12343.67 88888.00 2007-07-03 06:41:43.000 184 -37466.82 -91702.20 -132710.0288888.00 2007-07-03 06:41:43.125 184 -39105.22 -90063.80 -131071.6288888.00 2007-07-03 06:41:43.250 184 -40743.62 -90063.80 -127794.8288888.00 2007-07-03 06:41:43.375 184 -40743.62 -90063.80 -127794.8288888.00 2007-07-03 06:41:43.500 184 -42382.03 -90063.80 -129433.2388888.00 2007-07-03 06:41:43.625 184 -44020.43 -91702.20 -131071.6288888.00 2007-07-03 06:41:43.750 184 -42382.03 -91347.10 2172.82 88888.00 2007-07-03 06:41:43.875 184 -92599.70 36501.68 12343.58 88888.00 2007-07-03 06:41:44.000 184 -44020.43 -93340.60 -134348.4288888.00 2007-07-03 06:41:44.125 184 -47297.22 -91702.20 -127794.8288888.00 2007-07-03 06:41:44.250 184 -47297.22 -93340.60 -122879.6288888.00 2007-07-03 06:41:44.375 184 -45658.82 -91702.20 -124518.0288888.00 2007-07-03 06:41:44.500 184 -47297.22 -93340.60 -129433.2388888.00 2007-07-03 06:41:44.625 184 -45658.82 -93340.60 -129433.2388888.00 2007-07-03 06:41:44.750 184 -42382.03 -91699.10 2172.82 88888.00 2007-07-03 06:41:44.875 184 -92593.30 36501.62 12343.62 88888.00 2007-07-03 06:41:45.000 184 -45658.82 -94979.00 -127794.8288888.00 2007-07-03 06:41:45.125 184 -44020.43 -93340.60 -121241.2388888.00 2007-07-03 06:41:45.250 184 -42382.03 -91702.20 -121241.2388888.00 2007-07-03 06:41:45.375 184 -40743.62 -90063.80 -122879.6288888.00 2007-07-03 06:41:45.500 184 -42382.03 -90063.80 -121241.2388888.00 2007-07-03 06:41:45.625 184 -44020.43 -90063.80 -121241.2388888.00 2007-07-03 06:41:45.750 184 -44020.43 -89913.50 2172.82 88888.00 2007-07-03 06:41:45.875 184 -92586.90 36501.68 12343.77 88888.00 2007-07-03 06:41:46.000 184 -40743.62 -90063.80 -124518.0288888.00 2007-07-03 06:41:46.125 184 -47297.22 -88425.40 -121241.2388888.00 2007-07-03 06:41:46.250 184 -48935.62 -90063.80 -121241.2388888.00 2007-07-03 06:41:46.375 184 -47297.22 -90063.80 -124518.0288888.00 2007-07-03 06:41:46.500 184 -47297.22 -88425.40 -127794.8288888.00 2007-07-03 06:41:46.625 184 -50574.03 -90063.80 -127794.8288888.00 2007-07-03 06:41:46.750 184 -45658.82 -89990.30 2172.82 88888.00 2007-07-03 06:41:46.875 184 -92580.50 34863.28 12343.65 88888.00 2007-07-03 06:41:47.000 184 -48935.62 -86787.00 -122879.6288888.00 2007-07-03 06:41:47.125 184 -48935.62 -88425.40 -122879.6288888.00 2007-07-03 06:41:47.250 184 -48935.62 -90063.80 -126156.4388888.00 2007-07-03 06:41:47.375 184 -48935.62 -90063.80 -124518.0288888.00 2007-07-03 06:41:47.500 184 -48935.62 -90063.80 -126156.4388888.00 2007-07-03 06:41:47.625 184 -50574.03 -88425.40 -127794.8288888.00 2007-07-03 06:41:47.750 184 -50574.03 -89996.70 2172.82 88888.00 2007-07-03 06:41:47.875 184 -92574.10 36501.70 12343.67 88888.00 2007-07-03 06:41:48.000 184 -45658.82 -86787.00 -124518.0288888.00 2007-07-03 06:41:48.125 184 -45658.82 -86787.00 -126156.4388888.00 2007-07-03 06:41:48.250 184 -47297.22 -86787.00 -124518.0288888.00 2007-07-03 06:41:48.375 184 -47297.22 -88425.40 -126156.4388888.00 2007-07-03 06:41:48.500 184 -50574.03 -90063.80 -129433.2388888.00 2007-07-03 06:41:48.625 184 -50574.03 -88425.40 -126156.4388888.00 2007-07-03 06:41:48.750 184 -48935.62 -85081.50 2172.82 88888.00 2007-07-03 06:41:48.875 184 -92567.70 38140.07 12343.73 88888.00 2007-07-03 06:41:49.000 184 -50574.03 -88425.40 -122879.6288888.00 2007-07-03 06:41:49.125 184 -52212.43 -88425.40 -119602.8288888.00 2007-07-03 06:41:49.250 184 -50574.03 -86787.00 -117964.4388888.00 2007-07-03 06:41:49.375 184 -50574.03 -86787.00 -117964.4388888.00 2007-07-03 06:41:49.500 184 -50574.03 -86787.00 -121241.2388888.00 2007-07-03 06:41:49.625 184 -48935.62 -88425.40 -124518.0288888.00 2007-07-03 06:41:49.750 184 -47297.22 -85311.90 2172.82 88888.00 2007-07-03 06:41:49.875 184 -92561.30 36501.65 12343.73 88888.00 2007-07-03 06:41:50.000 184 -53850.82 -86787.00 -121241.2388888.00 2007-07-03 06:41:50.125 184 -52212.43 -83510.20 -121241.2388888.00 2007-07-03 06:41:50.250 184 -47297.22 -85148.60 -122879.6288888.00 2007-07-03 06:41:50.375 184 -45658.82 -86787.00 -126156.4388888.00 2007-07-03 06:41:50.500 184 -47297.22 -88425.40 -129433.2388888.00 2007-07-03 06:41:50.625 184 -50574.03 -91702.20 -131071.6288888.00 2007-07-03 06:41:50.750 184 -52212.43 -90374.30 2172.82 88888.00 2007-07-03 06:41:50.875 184 -92554.90 33224.82 12343.58 88888.00 2007-07-03 06:41:51.000 184 -52212.43 -90063.80 -129433.2388888.00 2007-07-03 06:41:51.125 184 -48935.62 -86787.00 -127794.8288888.00 2007-07-03 06:41:51.250 184 -47297.22 -88425.40 -126156.4388888.00 2007-07-03 06:41:51.375 184 -47297.22 -90063.80 -131071.6288888.00 2007-07-03 06:41:51.500 184 -50574.03 -90063.80 -126156.4388888.00 2007-07-03 06:41:51.625 184 -48935.62 -90063.80 -127794.8288888.00 2007-07-03 06:41:51.750 184 -45658.82 -86937.50 2172.82 88888.00 2007-07-03 06:41:51.875 184 -92548.50 38140.07 12343.60 88888.00 2007-07-03 06:41:52.000 184 -50574.03 -86787.00 -129433.2388888.00 2007-07-03 06:41:52.125 184 -50574.03 -85148.60 -127794.8288888.00 2007-07-03 06:41:52.250 184 -47297.22 -85148.60 -131071.6288888.00 2007-07-03 06:41:52.375 184 -52212.43 -85148.60 -124518.0288888.00 2007-07-03 06:41:52.500 184 -48935.62 -86787.00 -121241.2388888.00 2007-07-03 06:41:52.625 184 -45658.82 -86787.00 -124518.0288888.00 2007-07-03 06:41:52.750 184 -45658.82 -83647.90 2172.82 88888.00 2007-07-03 06:41:52.875 184 -92542.10 34863.30 12343.65 88888.00 2007-07-03 06:41:53.000 184 -52212.43 -86787.00 -131071.6288888.00 2007-07-03 06:41:53.125 184 -53850.82 -85148.60 -129433.2388888.00 2007-07-03 06:41:53.250 184 -53850.82 -86787.00 -131071.6288888.00 2007-07-03 06:41:53.375 184 -50574.03 -85148.60 -131071.6288888.00 2007-07-03 06:41:53.500 184 -50574.03 -85148.60 -131071.6288888.00 2007-07-03 06:41:53.625 184 -50574.03 -86787.00 -132710.0288888.00 2007-07-03 06:41:53.750 184 -57127.62 -85497.50 2172.82 88888.00 2007-07-03 06:41:53.875 184 -92535.70 36501.68 12343.52 88888.00 2007-07-03 06:41:54.000 184 -53850.82 -85148.60 -132710.0288888.00 2007-07-03 06:41:54.125 184 -50574.03 -85148.60 -132710.0288888.00 2007-07-03 06:41:54.250 184 -53850.82 -86787.00 -132710.0288888.00 2007-07-03 06:41:54.375 184 -55489.22 -86787.00 -131071.6288888.00 2007-07-03 06:41:54.500 184 -53850.82 -85148.60 -132710.0288888.00 2007-07-03 06:41:54.625 184 -53850.82 -83510.20 -135986.8388888.00 2007-07-03 06:41:54.750 184 -53850.82 -85491.10 2172.82 88888.00 2007-07-03 06:41:54.875 184 -92529.30 38140.05 12343.60 88888.00 2007-07-03 06:41:55.000 184 -50574.03 -85148.60 -131071.6288888.00 2007-07-03 06:41:55.125 184 -48935.62 -85148.60 -132710.0288888.00 2007-07-03 06:41:55.250 184 -50574.03 -85148.60 -134348.4288888.00 2007-07-03 06:41:55.375 184 -50574.03 -86787.00 -131071.6288888.00 2007-07-03 06:41:55.500 184 -50574.03 -86787.00 -129433.2388888.00 2007-07-03 06:41:55.625 184 -53850.82 -88425.40 -131071.6288888.00 2007-07-03 06:41:55.750 184 -55489.22 -86956.70 2172.82 88888.00 2007-07-03 06:41:55.875 184 -92522.90 39778.47 12343.60 88888.00 2007-07-03 06:41:56.000 184 -53850.82 -85148.60 -137625.2388888.00 2007-07-03 06:41:56.125 184 -53850.82 -85148.60 -132710.0288888.00 2007-07-03 06:41:56.250 184 -52212.43 -85148.60 -135986.8388888.00 2007-07-03 06:41:56.375 184 -52212.43 -85148.60 -132710.0288888.00 2007-07-03 06:41:56.500 184 -50574.03 -85148.60 -134348.4288888.00 2007-07-03 06:41:56.625 184 -50574.03 -85148.60 -132710.0288888.00 2007-07-03 06:41:56.750 184 -52212.43 -83929.50 2172.82 88888.00 2007-07-03 06:41:56.875 184 -92516.50 38140.15 12343.62 88888.00 2007-07-03 06:41:57.000 184 -48935.62 -85148.60 -124518.0288888.00 2007-07-03 06:41:57.125 184 -50574.03 -85148.60 -124518.0288888.00 2007-07-03 06:41:57.250 184 -50574.03 -85148.60 -129433.2388888.00 2007-07-03 06:41:57.375 184 -48935.62 -83510.20 -126156.4388888.00 2007-07-03 06:41:57.500 184 -50574.03 -85148.60 -122879.6288888.00 2007-07-03 06:41:57.625 184 -48935.62 -85148.60 -124518.0288888.00 2007-07-03 06:41:57.750 184 -50574.03 -83737.50 2172.82 88888.00 2007-07-03 06:41:57.875 184 -92510.10 34863.22 12343.70 88888.00 2007-07-03 06:41:58.000 184 -52212.43 -85148.60 -131071.6288888.00 2007-07-03 06:41:58.125 184 -50574.03 -86787.00 -126156.4388888.00 2007-07-03 06:41:58.250 184 -47297.22 -86787.00 -126156.4388888.00 2007-07-03 06:41:58.375 184 -50574.03 -86787.00 -129433.2388888.00 2007-07-03 06:41:58.500 184 -52212.43 -86787.00 -131071.6288888.00 2007-07-03 06:41:58.625 184 -52212.43 -85148.60 -131071.6288888.00 2007-07-03 06:41:58.750 184 -50574.03 -85401.50 2172.82 88888.00 2007-07-03 06:41:58.875 184 -92503.70 39778.50 12343.62 88888.00 2007-07-03 06:41:59.000 184 -52212.43 -83510.20 -129433.2388888.00 2007-07-03 06:41:59.125 184 -53850.82 -81871.80 -122879.6288888.00 2007-07-03 06:41:59.250 184 -52212.43 -83510.20 -124518.0288888.00 2007-07-03 06:41:59.375 184 -53850.82 -83510.20 -127794.8288888.00 2007-07-03 06:41:59.500 184 -53850.82 -83510.20 -132710.0288888.00 2007-07-03 06:41:59.625 184 -53850.82 -85148.60 -135986.8388888.00 2007-07-03 06:41:59.750 184 -57127.62 -87135.90 2172.82 88888.00 2007-07-03 06:41:59.875 184 -92497.30 38140.05 12343.60 88888.00 2007-07-03 06:42:00.000 184 -52212.43 -86787.00 -134348.4288888.00 2007-07-03 06:42:00.125 184 -55489.22 -90063.80 -142540.4288888.00 2007-07-03 06:42:00.250 184 -57127.62 -88425.40 -137625.2388888.00 2007-07-03 06:42:00.375 184 -58766.03 -86787.00 -132710.0288888.00 2007-07-03 06:42:00.500 184 -58766.03 -85148.60 -132710.0288888.00 2007-07-03 06:42:00.625 184 -58766.03 -81871.80 -137625.2388888.00 2007-07-03 06:42:00.750 184 -58766.03 -80492.70 2172.82 88888.00 2007-07-03 06:42:00.875 184 -92490.90 36501.68 12343.50 88888.00 2007-07-03 06:42:01.000 184 -57127.62 -85148.60 -132710.0288888.00 2007-07-03 06:42:01.125 184 -58766.03 -83510.20 -124518.0288888.00 2007-07-03 06:42:01.250 184 -58766.03 -83510.20 -122879.6288888.00 2007-07-03 06:42:01.375 184 -57127.62 -83510.20 -122879.6288888.00 2007-07-03 06:42:01.500 184 -55489.22 -83510.20 -127794.8288888.00 2007-07-03 06:42:01.625 184 -55489.22 -83510.20 -129433.2388888.00 2007-07-03 06:42:01.750 184 -58766.03 -83577.50 2172.82 88888.00 2007-07-03 06:42:01.875 184 -92484.50 38140.10 12343.55 88888.00 2007-07-03 06:42:02.000 184 -60404.43 -86787.00 -129433.2388888.00 2007-07-03 06:42:02.125 184 -60404.43 -85148.60 -121241.2388888.00 2007-07-03 06:42:02.250 184 -60404.43 -83510.20 -124518.0288888.00 2007-07-03 06:42:02.375 184 -58766.03 -83510.20 -126156.4388888.00 2007-07-03 06:42:02.500 184 -58766.03 -85148.60 -129433.2388888.00 2007-07-03 06:42:02.625 184 -57127.62 -85148.60 -127794.8288888.00 2007-07-03 06:42:02.750 184 -58766.03 -83750.30 2172.82 88888.00 2007-07-03 06:42:02.875 184 -92478.10 36501.70 12343.65 88888.00 2007-07-03 06:42:03.000 184 -62042.82 -85148.60 -126156.4388888.00 2007-07-03 06:42:03.125 184 -60404.43 -83510.20 -119602.8288888.00 2007-07-03 06:42:03.250 184 -60404.43 -85148.60 -126156.4388888.00 2007-07-03 06:42:03.375 184 -62042.82 -85148.60 -131071.6288888.00 2007-07-03 06:42:03.500 184 -63681.22 -85148.60 -134348.4288888.00 2007-07-03 06:42:03.625 184 -62042.82 -85148.60 -137625.2388888.00 2007-07-03 06:42:03.750 184 -58766.03 -85356.70 2172.82 88888.00 2007-07-03 06:42:03.875 184 -92471.70 41416.88 12343.50 88888.00 2007-07-03 06:42:04.000 184 -66958.02 -85148.60 -135986.8388888.00 2007-07-03 06:42:04.125 184 -65319.62 -85148.60 -137625.2388888.00 2007-07-03 06:42:04.250 184 -62042.82 -85148.60 -134348.4288888.00 2007-07-03 06:42:04.375 184 -62042.82 -85148.60 -129433.2388888.00 2007-07-03 06:42:04.500 184 -62042.82 -85148.60 -126156.4388888.00 2007-07-03 06:42:04.625 184 -63681.22 -85148.60 -127794.8288888.00 2007-07-03 06:42:04.750 184 -66958.02 -85273.50 2172.82 88888.00 2007-07-03 06:42:04.875 184 -92465.30 36501.68 12343.67 88888.00 2007-07-03 06:42:05.000 184 -63681.22 -86787.00 -135986.8388888.00 2007-07-03 06:42:05.125 184 -66958.02 -86787.00 -135986.8388888.00 2007-07-03 06:42:05.250 184 -68596.43 -86787.00 -132710.0288888.00 2007-07-03 06:42:05.375 184 -66958.02 -83510.20 -127794.8288888.00 2007-07-03 06:42:05.500 184 -66958.02 -81871.80 -127794.8288888.00 2007-07-03 06:42:05.625 184 -62042.82 -83510.20 -129433.2388888.00 2007-07-03 06:42:05.750 184 -65319.62 -82079.90 2172.82 88888.00 2007-07-03 06:42:05.875 184 -92458.90 38140.05 12343.58 88888.00 2007-07-03 06:42:06.000 184 -60404.43 -81871.80 -135986.8388888.00 2007-07-03 06:42:06.125 184 -60404.43 -81871.80 -135986.8388888.00 2007-07-03 06:42:06.250 184 -62042.82 -83510.20 -137625.2388888.00 2007-07-03 06:42:06.375 184 -66958.02 -85148.60 -137625.2388888.00 2007-07-03 06:42:06.500 184 -68596.43 -86787.00 -131071.6288888.00 2007-07-03 06:42:06.625 184 -68596.43 -85148.60 -129433.2388888.00 2007-07-03 06:42:06.750 184 -63681.22 -85343.90 2172.82 88888.00 2007-07-03 06:42:06.875 184 -92452.50 39778.45 12343.65 88888.00 2007-07-03 06:42:07.000 184 -65319.62 -85148.60 -134348.4288888.00 2007-07-03 06:42:07.125 184 -66958.02 -85148.60 -134348.4288888.00 2007-07-03 06:42:07.250 184 -68596.43 -85148.60 -135986.8388888.00 2007-07-03 06:42:07.375 184 -66958.02 -85148.60 -131071.6288888.00 2007-07-03 06:42:07.500 184 -66958.02 -86787.00 -127794.8288888.00 2007-07-03 06:42:07.625 184 -66958.02 -88425.40 -129433.2388888.00 2007-07-03 06:42:07.750 184 -66958.02 -85311.90 2172.82 88888.00 2007-07-03 06:42:07.875 184 -92446.10 38140.07 12343.58 88888.00 2007-07-03 06:42:08.000 184 -66958.02 -83510.20 -135986.8388888.00 2007-07-03 06:42:08.125 184 -68596.43 -83510.20 -134348.4288888.00 2007-07-03 06:42:08.250 184 -68596.43 -85148.60 -134348.4288888.00 2007-07-03 06:42:08.375 184 -68596.43 -86787.00 -137625.2388888.00 2007-07-03 06:42:08.500 184 -70234.82 -83510.20 -140902.0288888.00 2007-07-03 06:42:08.625 184 -70234.82 -83510.20 -139263.6288888.00 2007-07-03 06:42:08.750 184 -71873.23 -81932.70 2172.82 88888.00 2007-07-03 06:42:08.875 184 -92439.70 38140.03 12343.55 88888.00 2007-07-03 06:42:09.000 184 -71873.23 -86787.00 -134348.4288888.00 2007-07-03 06:42:09.125 184 -68596.43 -85148.60 -132710.0288888.00 2007-07-03 06:42:09.250 184 -70234.82 -85148.60 -137625.2388888.00 2007-07-03 06:42:09.375 184 -70234.82 -85148.60 -142540.4288888.00 2007-07-03 06:42:09.500 184 -71873.23 -86787.00 -147455.6288888.00 2007-07-03 06:42:09.625 184 -71873.23 -86787.00 -144178.8388888.00 2007-07-03 06:42:09.750 184 -71873.23 -85254.30 2172.82 88888.00 2007-07-03 06:42:09.875 184 -92433.30 36501.60 12343.42 88888.00 2007-07-03 06:42:10.000 184 -73511.62 -81871.80 -139263.6288888.00 2007-07-03 06:42:10.125 184 -71873.23 -83510.20 -137625.2388888.00 2007-07-03 06:42:10.250 184 -71873.23 -81871.80 -142540.4288888.00 2007-07-03 06:42:10.375 184 -73511.62 -81871.80 -137625.2388888.00 2007-07-03 06:42:10.500 184 -73511.62 -83510.20 -139263.6288888.00 2007-07-03 06:42:10.625 184 -76788.43 -86787.00 -135986.8388888.00 2007-07-03 06:42:10.750 184 -76788.43 -83577.50 2172.82 88888.00 2007-07-03 06:42:10.875 184 -92426.90 33224.85 12343.58 88888.00 2007-07-03 06:42:11.000 184 -75150.02 -83510.20 -140902.0288888.00 2007-07-03 06:42:11.125 184 -75150.02 -78595.00 -137625.2388888.00 2007-07-03 06:42:11.250 184 -75150.02 -78595.00 -135986.8388888.00 2007-07-03 06:42:11.375 184 -76788.43 -80233.40 -131071.6288888.00 2007-07-03 06:42:11.500 184 -73511.62 -80233.40 -131071.6288888.00 2007-07-03 06:42:11.625 184 -76788.43 -83510.20 -131071.6288888.00 2007-07-03 06:42:11.750 184 -78426.82 -82099.10 2172.82 88888.00 2007-07-03 06:42:11.875 184 -92420.50 36501.65 12343.55 88888.00 2007-07-03 06:42:12.000 184 -80065.23 -85148.60 -142540.4288888.00 2007-07-03 06:42:12.125 184 -81703.62 -83510.20 -139263.6288888.00 2007-07-03 06:42:12.250 184 -80065.23 -83510.20 -132710.0288888.00 2007-07-03 06:42:12.375 184 -75150.02 -81871.80 -132710.0288888.00 2007-07-03 06:42:12.500 184 -73511.62 -80233.40 -139263.6288888.00 2007-07-03 06:42:12.625 184 -78426.82 -81871.80 -139263.6288888.00 2007-07-03 06:42:12.750 184 -78426.82 -80319.90 2172.82 88888.00 2007-07-03 06:42:12.875 184 -92414.10 34863.22 12343.48 88888.00 2007-07-03 06:42:13.000 184 -76788.43 -78595.00 -137625.2388888.00 2007-07-03 06:42:13.125 184 -76788.43 -80233.40 -131071.6288888.00 2007-07-03 06:42:13.250 184 -76788.43 -81871.80 -132710.0288888.00 2007-07-03 06:42:13.375 184 -80065.23 -81871.80 -135986.8388888.00 2007-07-03 06:42:13.500 184 -81703.62 -83510.20 -132710.0288888.00 2007-07-03 06:42:13.625 184 -80065.23 -83510.20 -129433.2388888.00 2007-07-03 06:42:13.750 184 -78426.82 -82022.30 2172.82 88888.00 2007-07-03 06:42:13.875 184 -92407.70 38140.03 12343.60 88888.00 2007-07-03 06:42:14.000 184 -81703.62 -81871.80 -139263.6288888.00 2007-07-03 06:42:14.125 184 -80065.23 -80233.40 -135986.8388888.00 2007-07-03 06:42:14.250 184 -75150.02 -80233.40 -135986.8388888.00 2007-07-03 06:42:14.375 184 -76788.43 -81871.80 -137625.2388888.00 2007-07-03 06:42:14.500 184 -78426.82 -81871.80 -135986.8388888.00 2007-07-03 06:42:14.625 184 -78426.82 -83510.20 -139263.6288888.00 2007-07-03 06:42:14.750 184 -78426.82 -82047.90 2172.82 88888.00 2007-07-03 06:42:14.875 184 -92401.30 38140.03 12343.40 88888.00 2007-07-03 06:42:15.000 184 -78426.82 -83510.20 -149094.0288888.00 2007-07-03 06:42:15.125 184 -81703.62 -85148.60 -144178.8388888.00 2007-07-03 06:42:15.250 184 -78426.82 -83510.20 -139263.6288888.00 2007-07-03 06:42:15.375 184 -78426.82 -80233.40 -142540.4288888.00 2007-07-03 06:42:15.500 184 -80065.23 -83510.20 -140902.0288888.00 2007-07-03 06:42:15.625 184 -78426.82 -80233.40 -142540.4288888.00 2007-07-03 06:42:15.750 184 -78426.82 -78732.70 2172.82 88888.00 2007-07-03 06:42:15.875 184 -92394.90 39778.45 12343.33 88888.00 2007-07-03 06:42:16.000 184 -84980.43 -85148.60 -147455.6288888.00 2007-07-03 06:42:16.125 184 -80065.23 -80233.40 -144178.8388888.00 2007-07-03 06:42:16.250 184 -78426.82 -78595.00 -142540.4288888.00 2007-07-03 06:42:16.375 184 -75150.02 -78595.00 -144178.8388888.00 2007-07-03 06:42:16.500 184 -80065.23 -81871.80 -149094.0288888.00 2007-07-03 06:42:16.625 184 -86618.82 -85148.60 -150732.4288888.00 2007-07-03 06:42:16.750 184 -83342.02 -80383.90 2172.82 88888.00 2007-07-03 06:42:16.875 184 -92388.50 36501.65 12343.42 88888.00 2007-07-03 06:42:17.000 184 -83342.02 -78595.00 -150732.4288888.00 2007-07-03 06:42:17.125 184 -88257.23 -81871.80 -144178.8388888.00 2007-07-03 06:42:17.250 184 -83342.02 -81871.80 -137625.2388888.00 2007-07-03 06:42:17.375 184 -81703.62 -80233.40 -135986.8388888.00 2007-07-03 06:42:17.500 184 -83342.02 -78595.00 -137625.2388888.00 2007-07-03 06:42:17.625 184 -83342.02 -76956.60 -135986.8388888.00 2007-07-03 06:42:17.750 184 -81703.62 -75391.90 2172.82 88888.00 2007-07-03 06:42:17.875 184 -92382.10 36501.65 12343.52 88888.00 2007-07-03 06:42:18.000 184 -81703.62 -76956.60 -145817.2388888.00 2007-07-03 06:42:18.125 184 -84980.43 -78595.00 -139263.6288888.00 2007-07-03 06:42:18.250 184 -83342.02 -76956.60 -132710.0288888.00 2007-07-03 06:42:18.375 184 -80065.23 -78595.00 -134348.4288888.00 2007-07-03 06:42:18.500 184 -83342.02 -78595.00 -139263.6288888.00 2007-07-03 06:42:18.625 184 -86618.82 -78595.00 -142540.4288888.00 2007-07-03 06:42:18.750 184 -86618.82 -75391.90 2172.82 88888.00 2007-07-03 06:42:18.875 184 -92375.70 33224.88 12343.42 88888.00 2007-07-03 06:42:19.000 184 -84980.43 -76956.60 -137625.2388888.00 2007-07-03 06:42:19.125 184 -83342.02 -76956.60 -142540.4288888.00 2007-07-03 06:42:19.250 184 -84980.43 -76956.60 -144178.8388888.00 2007-07-03 06:42:19.375 184 -88257.23 -78595.00 -142540.4288888.00 2007-07-03 06:42:19.500 184 -88257.23 -80233.40 -140902.0288888.00 2007-07-03 06:42:19.625 184 -83342.02 -80233.40 -139263.6288888.00 2007-07-03 06:42:19.750 184 -84980.43 -78758.30 2172.82 88888.00 2007-07-03 06:42:19.875 184 -92369.30 36501.68 12343.55 88888.00 2007-07-03 06:42:20.000 184 -86618.82 -76956.60 -140902.0288888.00 2007-07-03 06:42:20.125 184 -84980.43 -75318.20 -142540.4288888.00 2007-07-03 06:42:20.250 184 -81703.62 -76956.60 -145817.2388888.00 2007-07-03 06:42:20.375 184 -84980.43 -78595.00 -145817.2388888.00 2007-07-03 06:42:20.500 184 -86618.82 -78595.00 -144178.8388888.00 2007-07-03 06:42:20.625 184 -83342.02 -75318.20 -142540.4288888.00 2007-07-03 06:42:20.750 184 -83342.02 -73849.50 2172.82 88888.00 2007-07-03 06:42:20.875 184 -92362.90 39778.43 12343.42 88888.00 2007-07-03 06:42:21.000 184 -84980.43 -76956.60 -147455.6288888.00 2007-07-03 06:42:21.125 184 -84980.43 -76956.60 -142540.4288888.00 2007-07-03 06:42:21.250 184 -83342.02 -76956.60 -149094.0288888.00 2007-07-03 06:42:21.375 184 -88257.23 -76956.60 -152370.8388888.00 2007-07-03 06:42:21.500 184 -89895.62 -78595.00 -152370.8388888.00 2007-07-03 06:42:21.625 184 -89895.62 -78595.00 -152370.8388888.00 2007-07-03 06:42:21.750 184 -89895.62 -77401.50 2172.82 88888.00 2007-07-03 06:42:21.875 184 -92356.50 34863.22 12343.27 88888.00 2007-07-03 06:42:22.000 184 -91534.02 -78595.00 -144178.8388888.00 2007-07-03 06:42:22.125 184 -91534.02 -76956.60 -142540.4288888.00 2007-07-03 06:42:22.250 184 -89895.62 -78595.00 -142540.4288888.00 2007-07-03 06:42:22.375 184 -89895.62 -80233.40 -137625.2388888.00 2007-07-03 06:42:22.500 184 -88257.23 -80233.40 -137625.2388888.00 2007-07-03 06:42:22.625 184 -88257.23 -78595.00 -140902.0288888.00 2007-07-03 06:42:22.750 184 -88257.23 -78931.10 2172.82 88888.00 2007-07-03 06:42:22.875 184 -92350.10 34863.25 12343.38 88888.00 2007-07-03 06:42:23.000 184 -89895.62 -76956.60 -147455.6288888.00 2007-07-03 06:42:23.125 184 -94810.82 -75318.20 -150732.4288888.00 2007-07-03 06:42:23.250 184 -93172.43 -76956.60 -147455.6288888.00 2007-07-03 06:42:23.375 184 -89895.62 -76956.60 -144178.8388888.00 2007-07-03 06:42:23.500 184 -88257.23 -78595.00 -142540.4288888.00 2007-07-03 06:42:23.625 184 -86618.82 -78595.00 -144178.8388888.00 2007-07-03 06:42:23.750 184 -84980.43 -75577.50 2172.82 88888.00 2007-07-03 06:42:23.875 184 -92343.70 41416.82 12343.42 88888.00 2007-07-03 06:42:24.000 184 -86618.82 -76956.60 -147455.6288888.00 2007-07-03 06:42:24.125 184 -91534.02 -78595.00 -147455.6288888.00 2007-07-03 06:42:24.250 184 -91534.02 -78595.00 -140902.0288888.00 2007-07-03 06:42:24.375 184 -91534.02 -76956.60 -140902.0288888.00 2007-07-03 06:42:24.500 184 -88257.23 -75318.20 -144178.8388888.00 2007-07-03 06:42:24.625 184 -86618.82 -73679.80 -150732.4288888.00 2007-07-03 06:42:24.750 184 -91534.02 -74073.50 2172.82 88888.00 2007-07-03 06:42:24.875 184 -92337.30 36501.70 12343.25 88888.00 2007-07-03 06:42:25.000 184 -93172.43 -76956.60 -150732.4288888.00 2007-07-03 06:42:25.125 184 -96449.23 -73679.80 -152370.8388888.00 2007-07-03 06:42:25.250 184 -93172.43 -75318.20 -154009.2388888.00 2007-07-03 06:42:25.375 184 -94810.82 -76956.60 -155647.6288888.00 2007-07-03 06:42:25.500 184 -94810.82 -76956.60 -157286.0288888.00 2007-07-03 06:42:25.625 184 -94810.82 -75318.20 -155647.6288888.00 2007-07-03 06:42:25.750 184 -96449.23 -74073.50 2172.82 88888.00 2007-07-03 06:42:25.875 184 -92330.90 36501.62 12343.23 88888.00 2007-07-03 06:42:26.000 184 -89895.62 -75318.20 -154009.2388888.00 2007-07-03 06:42:26.125 184 -88257.23 -73679.80 -157286.0288888.00 2007-07-03 06:42:26.250 184 -91534.02 -72041.40 -154009.2388888.00 2007-07-03 06:42:26.375 184 -94810.82 -75318.20 -145817.2388888.00 2007-07-03 06:42:26.500 184 -94810.82 -76956.60 -150732.4288888.00 2007-07-03 06:42:26.625 184 -94810.82 -75318.20 -157286.0288888.00 2007-07-03 06:42:26.750 184 -91534.02 -74086.30 2172.82 88888.00 2007-07-03 06:42:26.875 184 -92324.50 36501.60 12343.23 88888.00 2007-07-03 06:42:27.000 184 -89895.62 -75318.20 -155647.6288888.00 2007-07-03 06:42:27.125 184 -91534.02 -75318.20 -155647.6288888.00 2007-07-03 06:42:27.250 184 -91534.02 -76956.60 -155647.6288888.00 2007-07-03 06:42:27.375 184 -91534.02 -76956.60 -158924.4288888.00 2007-07-03 06:42:27.500 184 -93172.43 -78595.00 -160562.8388888.00 2007-07-03 06:42:27.625 184 -91534.02 -76956.60 -160562.8388888.00 2007-07-03 06:42:27.750 184 -91534.02 -73734.30 2172.82 88888.00 2007-07-03 06:42:27.875 184 -92318.10 34863.28 12343.05 88888.00 2007-07-03 06:42:28.000 184 -93172.43 -75318.20 -167116.4288888.00 2007-07-03 06:42:28.125 184 -93172.43 -73679.80 -160562.8388888.00 2007-07-03 06:42:28.250 184 -89895.62 -75318.20 -157286.0288888.00 2007-07-03 06:42:28.375 184 -89895.62 -73679.80 -160562.8388888.00 2007-07-03 06:42:28.500 184 -89895.62 -75318.20 -162201.2388888.00 2007-07-03 06:42:28.625 184 -91534.02 -75318.20 -158924.4288888.00 2007-07-03 06:42:28.750 184 -89895.62 -70547.10 2172.82 88888.00 2007-07-03 06:42:28.875 184 -92311.70 36501.65 12343.17 88888.00 2007-07-03 06:42:29.000 184 -93172.43 -75318.20 -162201.2388888.00 2007-07-03 06:42:29.125 184 -94810.82 -75318.20 -162201.2388888.00 2007-07-03 06:42:29.250 184 -93172.43 -76956.60 -163839.6288888.00 2007-07-03 06:42:29.375 184 -89895.62 -73679.80 -165478.0288888.00 2007-07-03 06:42:29.500 184 -94810.82 -73679.80 -167116.4288888.00 2007-07-03 06:42:29.625 184 -94810.82 -73679.80 -165478.0288888.00 2007-07-03 06:42:29.750 184 -89895.62 -70764.70 2172.82 88888.00 2007-07-03 06:42:29.875 184 -92305.30 33224.85 12343.12 88888.00 2007-07-03 06:42:30.000 184 -94810.82 -75318.20 -170393.2388888.00 2007-07-03 06:42:30.125 184 -94810.82 -75318.20 -167116.4288888.00 2007-07-03 06:42:30.250 184 -93172.43 -75318.20 -168754.8388888.00 2007-07-03 06:42:30.375 184 -93172.43 -75318.20 -170393.2388888.00 2007-07-03 06:42:30.500 184 -93172.43 -75318.20 -172031.6288888.00 2007-07-03 06:42:30.625 184 -96449.23 -75318.20 -165478.0288888.00 2007-07-03 06:42:30.750 184 -93172.43 -70777.50 2172.82 88888.00 2007-07-03 06:42:30.875 184 -92298.90 36501.70 12343.05 88888.00 2007-07-03 06:42:31.000 184 -94810.82 -75318.20 -175308.4288888.00 2007-07-03 06:42:31.125 184 -91534.02 -72041.40 -168754.8388888.00 2007-07-03 06:42:31.250 184 -88257.23 -68764.60 -168754.8388888.00 2007-07-03 06:42:31.375 184 -89895.62 -67126.20 -172031.6288888.00 2007-07-03 06:42:31.500 184 -91534.02 -68764.60 -175308.4288888.00 2007-07-03 06:42:31.625 184 -91534.02 -70403.00 -172031.6288888.00 2007-07-03 06:42:31.750 184 -93172.43 -69177.50 2172.82 88888.00 2007-07-03 06:42:31.875 184 -92292.50 36501.70 12342.95 88888.00 2007-07-03 06:42:32.000 184 -93172.43 -68764.60 -175308.4288888.00 2007-07-03 06:42:32.125 184 -93172.43 -70403.00 -175308.4288888.00 2007-07-03 06:42:32.250 184 -94810.82 -70403.00 -175308.4288888.00 2007-07-03 06:42:32.375 184 -94810.82 -73679.80 -172031.6288888.00 2007-07-03 06:42:32.500 184 -91534.02 -72041.40 -178585.2388888.00 2007-07-03 06:42:32.625 184 -96449.23 -72041.40 -180223.6288888.00 2007-07-03 06:42:32.750 184 -93172.43 -69151.90 2172.82 88888.00 2007-07-03 06:42:32.875 184 -92286.10 36501.65 12342.90 88888.00 2007-07-03 06:42:33.000 184 -93172.43 -68764.60 -181862.0288888.00 2007-07-03 06:42:33.125 184 -94810.82 -72041.40 -181862.0288888.00 2007-07-03 06:42:33.250 184 -91534.02 -70403.00 -183500.4288888.00 2007-07-03 06:42:33.375 184 -93172.43 -68764.60 -185138.8388888.00 2007-07-03 06:42:33.500 184 -94810.82 -70403.00 -181862.0288888.00 2007-07-03 06:42:33.625 184 -93172.43 -68764.60 -178585.2388888.00 2007-07-03 06:42:33.750 184 -93172.43 -65785.50 2172.82 88888.00 2007-07-03 06:42:33.875 184 -92279.70 36501.62 12342.92 88888.00 2007-07-03 06:42:34.000 184 -98087.62 -70403.00 -173670.0288888.00 2007-07-03 06:42:34.125 184 -94810.82 -72041.40 -167116.4288888.00 2007-07-03 06:42:34.250 184 -88257.23 -70403.00 -175308.4288888.00 2007-07-03 06:42:34.375 184 -93172.43 -70403.00 -181862.0288888.00 2007-07-03 06:42:34.500 184 -93172.43 -68764.60 -181862.0288888.00 2007-07-03 06:42:34.625 184 -91534.02 -67126.20 -178585.2388888.00 2007-07-03 06:42:34.750 184 -88257.23 -64211.10 2172.82 88888.00 2007-07-03 06:42:34.875 184 -92273.30 34863.28 12342.83 88888.00 2007-07-03 06:42:35.000 184 -91534.02 -70403.00 -190054.0288888.00 2007-07-03 06:42:35.125 184 -91534.02 -68764.60 -185138.8388888.00 2007-07-03 06:42:35.250 184 -91534.02 -70403.00 -185138.8388888.00 2007-07-03 06:42:35.375 184 -91534.02 -70403.00 -185138.8388888.00 2007-07-03 06:42:35.500 184 -89895.62 -70403.00 -185138.8388888.00 2007-07-03 06:42:35.625 184 -91534.02 -68764.60 -183500.4288888.00 2007-07-03 06:42:35.750 184 -93172.43 -65887.90 2172.82 88888.00 2007-07-03 06:42:35.875 184 -92266.90 34863.22 12342.75 88888.00 2007-07-03 06:42:36.000 184 -91534.02 -67126.20 -193330.8388888.00 2007-07-03 06:42:36.125 184 -88257.23 -68764.60 -194969.2388888.00 2007-07-03 06:42:36.250 184 -89895.62 -68764.60 -198246.0288888.00 2007-07-03 06:42:36.375 184 -93172.43 -68764.60 -194969.2388888.00 2007-07-03 06:42:36.500 184 -93172.43 -68764.60 -196607.6288888.00 2007-07-03 06:42:36.625 184 -93172.43 -68764.60 -191692.4288888.00 2007-07-03 06:42:36.750 184 -91534.02 -64268.70 2172.82 88888.00 2007-07-03 06:42:36.875 184 -92260.50 36501.70 12342.70 88888.00 2007-07-03 06:42:37.000 184 -89895.62 -63849.40 -196607.6288888.00 2007-07-03 06:42:37.125 184 -91534.02 -65487.80 -194969.2388888.00 2007-07-03 06:42:37.250 184 -93172.43 -67126.20 -198246.0288888.00 2007-07-03 06:42:37.375 184 -96449.23 -67126.20 -203161.2388888.00 2007-07-03 06:42:37.500 184 -93172.43 -63849.40 -203161.2388888.00 2007-07-03 06:42:37.625 184 -88257.23 -63849.40 -199884.4288888.00 2007-07-03 06:42:37.750 184 -91534.02 -64179.10 2172.82 88888.00 2007-07-03 06:42:37.875 184 -92254.10 33224.88 12342.52 88888.00 2007-07-03 06:42:38.000 184 -88257.23 -62211.00 -198246.0288888.00 2007-07-03 06:42:38.125 184 -89895.62 -62211.00 -198246.0288888.00 2007-07-03 06:42:38.250 184 -91534.02 -65487.80 -206438.0288888.00 2007-07-03 06:42:38.375 184 -94810.82 -67126.20 -204799.6288888.00 2007-07-03 06:42:38.500 184 -89895.62 -65487.80 -201522.8388888.00 2007-07-03 06:42:38.625 184 -88257.23 -65487.80 -199884.4288888.00 2007-07-03 06:42:38.750 184 -83342.02 -62553.50 2172.82 88888.00 2007-07-03 06:42:38.875 184 -92247.70 36501.65 12342.60 88888.00 2007-07-03 06:42:39.000 184 -84980.43 -63849.40 -204799.6288888.00 2007-07-03 06:42:39.125 184 -89895.62 -63849.40 -208076.4288888.00 2007-07-03 06:42:39.250 184 -89895.62 -63849.40 -208076.4288888.00 2007-07-03 06:42:39.375 184 -88257.23 -60572.60 -206438.0288888.00 2007-07-03 06:42:39.500 184 -88257.23 -62211.00 -204799.6288888.00 2007-07-03 06:42:39.625 184 -93172.43 -63849.40 -204799.6288888.00 2007-07-03 06:42:39.750 184 -93172.43 -62521.50 2172.82 88888.00 2007-07-03 06:42:39.875 184 -92241.30 36501.65 12342.48 88888.00 2007-07-03 06:42:40.000 184 -86618.82 -60572.60 208077.17 88888.00 2007-07-03 06:42:40.125 184 -88257.23 -63849.40 204800.38 88888.00 2007-07-03 06:42:40.250 184 -91534.02 -63849.40 208077.17 88888.00 2007-07-03 06:42:40.375 184 -91534.02 -65487.80 -206438.0288888.00 2007-07-03 06:42:40.500 184 -88257.23 -60572.60 -204799.6288888.00 2007-07-03 06:42:40.625 184 -88257.23 -62211.00 -204799.6288888.00 2007-07-03 06:42:40.750 184 -84980.43 -62047.90 2172.82 88888.00 2007-07-03 06:42:40.875 184 -92234.90 38140.10 12342.48 88888.00 2007-07-03 06:42:41.000 184 -86618.82 -63849.40 -206438.0288888.00 2007-07-03 06:42:41.125 184 -86618.82 -62211.00 206438.77 88888.00 2007-07-03 06:42:41.250 184 -86618.82 -62211.00 204800.38 88888.00 2007-07-03 06:42:41.375 184 -88257.23 -62211.00 -209714.8388888.00 2007-07-03 06:42:41.500 184 -84980.43 -60572.60 -208076.4288888.00 2007-07-03 06:42:41.625 184 -81703.62 -60572.60 -208076.4288888.00 2007-07-03 06:42:41.750 184 -80065.23 -60838.30 2172.82 88888.00 2007-07-03 06:42:41.875 184 -92228.50 34863.20 12342.38 88888.00 2007-07-03 06:42:42.000 184 -86618.82 -60572.60 208077.17 88888.00 2007-07-03 06:42:42.125 184 -86618.82 -57295.80 208077.17 88888.00 2007-07-03 06:42:42.250 184 -83342.02 -58934.20 204800.38 88888.00 2007-07-03 06:42:42.375 184 -84980.43 -58934.20 208077.17 88888.00 2007-07-03 06:42:42.500 184 -81703.62 -60572.60 -208076.4288888.00 2007-07-03 06:42:42.625 184 -81703.62 -60572.60 -209714.8388888.00 2007-07-03 06:42:42.750 184 -84980.43 -57561.50 2172.82 88888.00 2007-07-03 06:42:42.875 184 -92222.10 33224.85 12342.38 88888.00 2007-07-03 06:42:43.000 184 -86618.82 -58934.20 203161.98 88888.00 2007-07-03 06:42:43.125 184 -88257.23 -60572.60 204800.38 88888.00 2007-07-03 06:42:43.250 184 -84980.43 -60572.60 206438.77 88888.00 2007-07-03 06:42:43.375 184 -83342.02 -58934.20 204800.38 88888.00 2007-07-03 06:42:43.500 184 -83342.02 -58934.20 198246.77 88888.00 2007-07-03 06:42:43.625 184 -88257.23 -62211.00 191693.17 88888.00 2007-07-03 06:42:43.750 184 -84980.43 -60883.10 2172.82 88888.00 2007-07-03 06:42:43.875 184 -92215.70 36501.65 12342.10 88888.00 2007-07-03 06:42:44.000 184 -81703.62 -60572.60 199885.17 88888.00 2007-07-03 06:42:44.125 184 -80065.23 -58934.20 204800.38 88888.00 2007-07-03 06:42:44.250 184 -80065.23 -60572.60 203161.98 88888.00 2007-07-03 06:42:44.375 184 -81703.62 -60572.60 203161.98 88888.00 2007-07-03 06:42:44.500 184 -80065.23 -60572.60 199885.17 88888.00 2007-07-03 06:42:44.625 184 -76788.43 -60572.60 193331.58 88888.00 2007-07-03 06:42:44.750 184 -80065.23 -62591.90 2172.82 88888.00 2007-07-03 06:42:44.875 184 -92209.30 34863.28 12342.17 88888.00 2007-07-03 06:42:45.000 184 -78426.82 -60572.60 186777.98 88888.00 2007-07-03 06:42:45.125 184 -80065.23 -57295.80 186777.98 88888.00 2007-07-03 06:42:45.250 184 -80065.23 -57295.80 188416.38 88888.00 2007-07-03 06:42:45.375 184 -76788.43 -58934.20 190054.77 88888.00 2007-07-03 06:42:45.500 184 -75150.02 -58934.20 188416.38 88888.00 2007-07-03 06:42:45.625 184 -76788.43 -60572.60 183501.17 88888.00 2007-07-03 06:42:45.750 184 -80065.23 -59244.70 2172.82 88888.00 2007-07-03 06:42:45.875 184 -92202.90 33224.90 12341.98 88888.00 2007-07-03 06:42:46.000 184 -70234.82 -58934.20 183501.17 88888.00 2007-07-03 06:42:46.125 184 -75150.02 -58934.20 185139.58 88888.00 2007-07-03 06:42:46.250 184 -75150.02 -58934.20 185139.58 88888.00 2007-07-03 06:42:46.375 184 -78426.82 -58934.20 186777.98 88888.00 2007-07-03 06:42:46.500 184 -76788.43 -58934.20 186777.98 88888.00 2007-07-03 06:42:46.625 184 -75150.02 -62211.00 186777.98 88888.00 2007-07-03 06:42:46.750 184 -73511.62 -60947.10 2172.82 88888.00 2007-07-03 06:42:46.875 184 -92196.50 38140.07 12342.02 88888.00 2007-07-03 06:42:47.000 184 -71873.23 -60572.60 185139.58 88888.00 2007-07-03 06:42:47.125 184 -73511.62 -62211.00 178585.98 88888.00 2007-07-03 06:42:47.250 184 -73511.62 -62211.00 176947.58 88888.00 2007-07-03 06:42:47.375 184 -71873.23 -62211.00 181862.77 88888.00 2007-07-03 06:42:47.500 184 -68596.43 -60572.60 176947.58 88888.00 2007-07-03 06:42:47.625 184 -68596.43 -60572.60 178585.98 88888.00 2007-07-03 06:42:47.750 184 -70234.82 -57689.50 2172.82 88888.00 2007-07-03 06:42:47.875 184 -92190.10 34863.22 12342.00 88888.00 2007-07-03 06:42:48.000 184 -63681.22 -57295.80 176947.58 88888.00 2007-07-03 06:42:48.125 184 -65319.62 -58934.20 175309.17 88888.00 2007-07-03 06:42:48.250 184 -65319.62 -58934.20 173670.77 88888.00 2007-07-03 06:42:48.375 184 -65319.62 -58934.20 170393.98 88888.00 2007-07-03 06:42:48.500 184 -65319.62 -57295.80 172032.38 88888.00 2007-07-03 06:42:48.625 184 -65319.62 -58934.20 175309.17 88888.00 2007-07-03 06:42:48.750 184 -62042.82 -57567.90 2172.82 88888.00 2007-07-03 06:42:48.875 184 -92183.70 34863.25 12341.98 88888.00 2007-07-03 06:42:49.000 184 -58766.03 -57295.80 178585.98 88888.00 2007-07-03 06:42:49.125 184 -60404.43 -57295.80 178585.98 88888.00 2007-07-03 06:42:49.250 184 -60404.43 -58934.20 176947.58 88888.00 2007-07-03 06:42:49.375 184 -58766.03 -57295.80 175309.17 88888.00 2007-07-03 06:42:49.500 184 -60404.43 -57295.80 170393.98 88888.00 2007-07-03 06:42:49.625 184 -62042.82 -57295.80 170393.98 88888.00 2007-07-03 06:42:49.750 184 -60404.43 -55993.50 2172.82 88888.00 2007-07-03 06:42:49.875 184 -92177.30 34863.30 12341.80 88888.00 2007-07-03 06:42:50.000 184 -58766.03 -57295.80 172032.38 88888.00 2007-07-03 06:42:50.125 184 -58766.03 -58934.20 173670.77 88888.00 2007-07-03 06:42:50.250 184 -58766.03 -58934.20 167117.17 88888.00 2007-07-03 06:42:50.375 184 -57127.62 -57295.80 167117.17 88888.00 2007-07-03 06:42:50.500 184 -55489.22 -57295.80 175309.17 88888.00 2007-07-03 06:42:50.625 184 -53850.82 -57295.80 176947.58 88888.00 2007-07-03 06:42:50.750 184 -53850.82 -54329.50 2172.82 88888.00 2007-07-03 06:42:50.875 184 -92170.90 34863.25 12341.88 88888.00 2007-07-03 06:42:51.000 184 -55489.22 -57295.80 168755.58 88888.00 2007-07-03 06:42:51.125 184 -58766.03 -57295.80 172032.38 88888.00 2007-07-03 06:42:51.250 184 -57127.62 -58934.20 165478.77 88888.00 2007-07-03 06:42:51.375 184 -57127.62 -58934.20 162201.98 88888.00 2007-07-03 06:42:51.500 184 -55489.22 -58934.20 165478.77 88888.00 2007-07-03 06:42:51.625 184 -52212.43 -57295.80 165478.77 88888.00 2007-07-03 06:42:51.750 184 -52212.43 -54297.50 2172.82 88888.00 2007-07-03 06:42:51.875 184 -92164.50 33224.88 12341.75 88888.00 2007-07-03 06:42:52.000 184 -53850.82 -58934.20 167117.17 88888.00 2007-07-03 06:42:52.125 184 -55489.22 -58934.20 167117.17 88888.00 2007-07-03 06:42:52.250 184 -50574.03 -58934.20 163840.38 88888.00 2007-07-03 06:42:52.375 184 -50574.03 -57295.80 160563.58 88888.00 2007-07-03 06:42:52.500 184 -55489.22 -58934.20 160563.58 88888.00 2007-07-03 06:42:52.625 184 -52212.43 -58934.20 160563.58 88888.00 2007-07-03 06:42:52.750 184 -50574.03 -57561.50 2172.82 88888.00 2007-07-03 06:42:52.875 184 -92158.10 33224.85 12341.75 88888.00 2007-07-03 06:42:53.000 184 -50574.03 -62211.00 157286.77 88888.00 2007-07-03 06:42:53.125 184 -48935.62 -58934.20 162201.98 88888.00 2007-07-03 06:42:53.250 184 -47297.22 -58934.20 167117.17 88888.00 2007-07-03 06:42:53.375 184 -48935.62 -57295.80 167117.17 88888.00 2007-07-03 06:42:53.500 184 -45658.82 -55657.40 163840.38 88888.00 2007-07-03 06:42:53.625 184 -45658.82 -57295.80 160563.58 88888.00 2007-07-03 06:42:53.750 184 -47297.22 -57907.10 2172.82 88888.00 2007-07-03 06:42:53.875 184 -92151.70 33224.90 12341.60 88888.00 2007-07-03 06:42:54.000 184 -44020.43 -57295.80 160563.58 88888.00 2007-07-03 06:42:54.125 184 -44020.43 -58934.20 162201.98 88888.00 2007-07-03 06:42:54.250 184 -45658.82 -57295.80 157286.77 88888.00 2007-07-03 06:42:54.375 184 -47297.22 -58934.20 155648.38 88888.00 2007-07-03 06:42:54.500 184 -45658.82 -62211.00 155648.38 88888.00 2007-07-03 06:42:54.625 184 -42382.03 -63849.40 158925.17 88888.00 2007-07-03 06:42:54.750 184 -37466.82 -59577.50 2172.82 88888.00 2007-07-03 06:42:54.875 184 -92145.30 34863.28 12341.62 88888.00 2007-07-03 06:42:55.000 184 -42382.03 -60572.60 162201.98 88888.00 2007-07-03 06:42:55.125 184 -42382.03 -60572.60 158925.17 88888.00 2007-07-03 06:42:55.250 184 -45658.82 -63849.40 152371.58 88888.00 2007-07-03 06:42:55.375 184 -45658.82 -63849.40 154009.98 88888.00 2007-07-03 06:42:55.500 184 -39105.22 -60572.60 157286.77 88888.00 2007-07-03 06:42:55.625 184 -40743.62 -60572.60 155648.38 88888.00 2007-07-03 06:42:55.750 184 -44020.43 -59628.70 2172.82 88888.00 2007-07-03 06:42:55.875 184 -92138.90 36501.68 12341.62 88888.00 2007-07-03 06:42:56.000 184 -40743.62 -60572.60 162201.98 88888.00 2007-07-03 06:42:56.125 184 -40743.62 -62211.00 158925.17 88888.00 2007-07-03 06:42:56.250 184 -40743.62 -62211.00 155648.38 88888.00 2007-07-03 06:42:56.375 184 -39105.22 -62211.00 155648.38 88888.00 2007-07-03 06:42:56.500 184 -39105.22 -60572.60 160563.58 88888.00 2007-07-03 06:42:56.625 184 -32551.62 -60572.60 162201.98 88888.00 2007-07-03 06:42:56.750 184 -32551.62 -61145.50 2172.82 88888.00 2007-07-03 06:42:56.875 184 -92132.50 34863.28 12341.60 88888.00 2007-07-03 06:42:57.000 184 -37466.82 -65487.80 154009.98 88888.00 2007-07-03 06:42:57.125 184 -37466.82 -60572.60 155648.38 88888.00 2007-07-03 06:42:57.250 184 -34190.03 -60572.60 155648.38 88888.00 2007-07-03 06:42:57.375 184 -34190.03 -62211.00 155648.38 88888.00 2007-07-03 06:42:57.500 184 -30913.22 -62211.00 157286.77 88888.00 2007-07-03 06:42:57.625 184 -32551.62 -63849.40 155648.38 88888.00 2007-07-03 06:42:57.750 184 -37466.82 -64614.30 2172.82 88888.00 2007-07-03 06:42:57.875 184 -92126.10 36501.68 12341.52 88888.00 2007-07-03 06:42:58.000 184 -37466.82 -65487.80 154009.98 88888.00 2007-07-03 06:42:58.125 184 -37466.82 -63849.40 155648.38 88888.00 2007-07-03 06:42:58.250 184 -34190.03 -63849.40 158925.17 88888.00 2007-07-03 06:42:58.375 184 -37466.82 -63849.40 163840.38 88888.00 2007-07-03 06:42:58.500 184 -42382.03 -65487.80 170393.98 88888.00 2007-07-03 06:42:58.625 184 -37466.82 -63849.40 167117.17 88888.00 2007-07-03 06:42:58.750 184 -35828.43 -62828.70 2172.82 88888.00 2007-07-03 06:42:58.875 184 -92119.70 34863.25 12341.67 88888.00 2007-07-03 06:42:59.000 184 -35828.43 -63849.40 165478.77 88888.00 2007-07-03 06:42:59.125 184 -37466.82 -65487.80 170393.98 88888.00 2007-07-03 06:42:59.250 184 -35828.43 -68764.60 167117.17 88888.00 2007-07-03 06:42:59.375 184 -37466.82 -65487.80 162201.98 88888.00 2007-07-03 06:42:59.500 184 -35828.43 -65487.80 162201.98 88888.00 2007-07-03 06:42:59.625 184 -35828.43 -63849.40 167117.17 88888.00 2007-07-03 06:42:59.750 184 -35828.43 -61196.70 2172.82 88888.00 2007-07-03 06:42:59.875 184 -92113.30 39778.47 12341.80 88888.00 2007-07-03 06:43:00.000 184 -39105.22 -63849.40 163840.38 88888.00 2007-07-03 06:43:00.125 184 -37466.82 -65487.80 163840.38 88888.00 2007-07-03 06:43:00.250 184 -37466.82 -67126.20 163840.38 88888.00 2007-07-03 06:43:00.375 184 -35828.43 -67126.20 168755.58 88888.00 2007-07-03 06:43:00.500 184 -32551.62 -62211.00 170393.98 88888.00 2007-07-03 06:43:00.625 184 -32551.62 -65487.80 170393.98 88888.00 2007-07-03 06:43:00.750 184 -32551.62 -66105.50 2172.82 88888.00 2007-07-03 06:43:00.875 184 -92106.90 36501.68 12341.77 88888.00 2007-07-03 06:43:01.000 184 -35828.43 -63849.40 162201.98 88888.00 2007-07-03 06:43:01.125 184 -35828.43 -63849.40 165478.77 88888.00 2007-07-03 06:43:01.250 184 -32551.62 -65487.80 165478.77 88888.00 2007-07-03 06:43:01.375 184 -30913.22 -68764.60 165478.77 88888.00 2007-07-03 06:43:01.500 184 -30913.22 -67126.20 163840.38 88888.00 2007-07-03 06:43:01.625 184 -29274.83 -67126.20 165478.77 88888.00 2007-07-03 06:43:01.750 184 -27636.42 -66060.70 2172.82 88888.00 2007-07-03 06:43:01.875 184 -92100.50 34863.30 12341.75 88888.00 2007-07-03 06:43:02.000 184 -29274.83 -67126.20 167117.17 88888.00 2007-07-03 06:43:02.125 184 -29274.83 -65487.80 168755.58 88888.00 2007-07-03 06:43:02.250 184 -30913.22 -67126.20 165478.77 88888.00 2007-07-03 06:43:02.375 184 -29274.83 -67126.20 167117.17 88888.00 2007-07-03 06:43:02.500 184 -30913.22 -68764.60 167117.17 88888.00 2007-07-03 06:43:02.625 184 -30913.22 -67126.20 173670.77 88888.00 2007-07-03 06:43:02.750 184 -30913.22 -66105.50 2172.82 88888.00 2007-07-03 06:43:02.875 184 -92094.10 34863.20 12341.90 88888.00 2007-07-03 06:43:03.000 184 -32551.62 -68764.60 168755.58 88888.00 2007-07-03 06:43:03.125 184 -34190.03 -67126.20 170393.98 88888.00 2007-07-03 06:43:03.250 184 -29274.83 -65487.80 172032.38 88888.00 2007-07-03 06:43:03.375 184 -29274.83 -68764.60 170393.98 88888.00 2007-07-03 06:43:03.500 184 -32551.62 -68764.60 170393.98 88888.00 2007-07-03 06:43:03.625 184 -32551.62 -70403.00 175309.17 88888.00 2007-07-03 06:43:03.750 184 -32551.62 -69420.70 2172.82 88888.00 2007-07-03 06:43:03.875 184 -92087.70 38140.05 12341.85 88888.00 2007-07-03 06:43:04.000 184 -32551.62 -68764.60 175309.17 88888.00 2007-07-03 06:43:04.125 184 -29274.83 -70403.00 173670.77 88888.00 2007-07-03 06:43:04.250 184 -27636.42 -72041.40 170393.98 88888.00 2007-07-03 06:43:04.375 184 -24359.62 -70403.00 172032.38 88888.00 2007-07-03 06:43:04.500 184 -24359.62 -67126.20 173670.77 88888.00 2007-07-03 06:43:04.625 184 -25998.03 -68764.60 173670.77 88888.00 2007-07-03 06:43:04.750 184 -27636.42 -67628.70 2172.82 88888.00 2007-07-03 06:43:04.875 184 -92081.30 34863.30 12341.88 88888.00 2007-07-03 06:43:05.000 184 -27636.42 -70403.00 173670.77 88888.00 2007-07-03 06:43:05.125 184 -25998.03 -70403.00 168755.58 88888.00 2007-07-03 06:43:05.250 184 -29274.83 -72041.40 173670.77 88888.00 2007-07-03 06:43:05.375 184 -25998.03 -67126.20 178585.98 88888.00 2007-07-03 06:43:05.500 184 -22721.22 -68764.60 178585.98 88888.00 2007-07-03 06:43:05.625 184 -24359.62 -68764.60 175309.17 88888.00 2007-07-03 06:43:05.750 184 -27636.42 -69343.90 2172.82 88888.00 2007-07-03 06:43:05.875 184 -92074.90 38140.05 12341.92 88888.00 2007-07-03 06:43:06.000 184 -30913.22 -73679.80 178585.98 88888.00 2007-07-03 06:43:06.125 184 -29274.83 -73679.80 176947.58 88888.00 2007-07-03 06:43:06.250 184 -27636.42 -72041.40 176947.58 88888.00 2007-07-03 06:43:06.375 184 -24359.62 -68764.60 176947.58 88888.00 2007-07-03 06:43:06.500 184 -24359.62 -70403.00 178585.98 88888.00 2007-07-03 06:43:06.625 184 -21082.83 -72041.40 181862.77 88888.00 2007-07-03 06:43:06.750 184 -21082.83 -72684.70 2172.82 88888.00 2007-07-03 06:43:06.875 184 -92068.50 34863.30 12341.95 88888.00 2007-07-03 06:43:07.000 184 -25998.03 -73679.80 183501.17 88888.00 2007-07-03 06:43:07.125 184 -22721.22 -72041.40 190054.77 88888.00 2007-07-03 06:43:07.250 184 -22721.22 -72041.40 185139.58 88888.00 2007-07-03 06:43:07.375 184 -25998.03 -73679.80 186777.98 88888.00 2007-07-03 06:43:07.500 184 -24359.62 -73679.80 188416.38 88888.00 2007-07-03 06:43:07.625 184 -25998.03 -72041.40 193331.58 88888.00 2007-07-03 06:43:07.750 184 -24359.62 -72671.90 2172.82 88888.00 2007-07-03 06:43:07.875 184 -92062.10 33224.80 12342.12 88888.00 2007-07-03 06:43:08.000 184 -22721.22 -73679.80 188416.38 88888.00 2007-07-03 06:43:08.125 184 -24359.62 -73679.80 188416.38 88888.00 2007-07-03 06:43:08.250 184 -24359.62 -73679.80 186777.98 88888.00 2007-07-03 06:43:08.375 184 -22721.22 -73679.80 183501.17 88888.00 2007-07-03 06:43:08.500 184 -22721.22 -75318.20 185139.58 88888.00 2007-07-03 06:43:08.625 184 -22721.22 -75318.20 188416.38 88888.00 2007-07-03 06:43:08.750 184 -19444.42 -74310.30 2172.82 88888.00 2007-07-03 06:43:08.875 184 -92055.70 34863.28 12342.17 88888.00 2007-07-03 06:43:09.000 184 -24359.62 -78595.00 193331.58 88888.00 2007-07-03 06:43:09.125 184 -25998.03 -78595.00 193331.58 88888.00 2007-07-03 06:43:09.250 184 -24359.62 -78595.00 194969.98 88888.00 2007-07-03 06:43:09.375 184 -19444.42 -76956.60 199885.17 88888.00 2007-07-03 06:43:09.500 184 -21082.83 -78595.00 196608.38 88888.00 2007-07-03 06:43:09.625 184 -24359.62 -81871.80 191693.17 88888.00 2007-07-03 06:43:09.750 184 -24359.62 -75974.30 2172.82 88888.00 2007-07-03 06:43:09.875 184 -92049.30 36501.68 12342.15 88888.00 2007-07-03 06:43:10.000 184 -22721.22 -76956.60 188416.38 88888.00 2007-07-03 06:43:10.125 184 -29274.83 -80233.40 188416.38 88888.00 2007-07-03 06:43:10.250 184 -27636.42 -80233.40 188416.38 88888.00 2007-07-03 06:43:10.375 184 -25998.03 -78595.00 188416.38 88888.00 2007-07-03 06:43:10.500 184 -27636.42 -78595.00 188416.38 88888.00 2007-07-03 06:43:10.625 184 -27636.42 -76956.60 191693.17 88888.00 2007-07-03 06:43:10.750 184 -24359.62 -75795.10 2172.82 88888.00 2007-07-03 06:43:10.875 184 -92042.90 39778.43 12342.17 88888.00 2007-07-03 06:43:11.000 184 -24359.62 -78595.00 188416.38 88888.00 2007-07-03 06:43:11.125 184 -24359.62 -78595.00 188416.38 88888.00 2007-07-03 06:43:11.250 184 -22721.22 -76956.60 190054.77 88888.00 2007-07-03 06:43:11.375 184 -21082.83 -78595.00 191693.17 88888.00 2007-07-03 06:43:11.500 184 -22721.22 -80233.40 188416.38 88888.00 2007-07-03 06:43:11.625 184 -27636.42 -81871.80 191693.17 88888.00 2007-07-03 06:43:11.750 184 -27636.42 -79251.10 2172.82 88888.00 2007-07-03 06:43:11.875 184 -92036.50 38140.03 12342.15 88888.00 2007-07-03 06:43:12.000 184 -27636.42 -78595.00 201523.58 88888.00 2007-07-03 06:43:12.125 184 -24359.62 -76956.60 201523.58 88888.00 2007-07-03 06:43:12.250 184 -24359.62 -78595.00 201523.58 88888.00 2007-07-03 06:43:12.375 184 -27636.42 -80233.40 203161.98 88888.00 2007-07-03 06:43:12.500 184 -30913.22 -80233.40 204800.38 88888.00 2007-07-03 06:43:12.625 184 -30913.22 -81871.80 203161.98 88888.00 2007-07-03 06:43:12.750 184 -25998.03 -82419.10 2172.82 88888.00 2007-07-03 06:43:12.875 184 -92030.10 36501.70 12342.33 88888.00 2007-07-03 06:43:13.000 184 -22721.22 -83510.20 206438.77 88888.00 2007-07-03 06:43:13.125 184 -27636.42 -81871.80 -209714.8388888.00 2007-07-03 06:43:13.250 184 -22721.22 -81871.80 206438.77 88888.00 2007-07-03 06:43:13.375 184 -22721.22 -81871.80 -209714.8388888.00 2007-07-03 06:43:13.500 184 -22721.22 -80233.40 -209714.8388888.00 2007-07-03 06:43:13.625 184 -24359.62 -81871.80 208077.17 88888.00 2007-07-03 06:43:13.750 184 -27636.42 -81484.70 2172.82 88888.00 2007-07-03 06:43:13.875 184 -92023.70 39778.47 12342.40 88888.00 2007-07-03 06:43:14.000 184 -29274.83 -83510.20 201523.58 88888.00 2007-07-03 06:43:14.125 184 -32551.62 -85148.60 203161.98 88888.00 2007-07-03 06:43:14.250 184 -29274.83 -85148.60 204800.38 88888.00 2007-07-03 06:43:14.375 184 -27636.42 -83510.20 204800.38 88888.00 2007-07-03 06:43:14.500 184 -29274.83 -85148.60 208077.17 88888.00 2007-07-03 06:43:14.625 184 -27636.42 -85148.60 -209714.8388888.00 2007-07-03 06:43:14.750 184 -27636.42 -84031.90 2172.82 88888.00 2007-07-03 06:43:14.875 184 -92017.30 38140.10 12342.38 88888.00 2007-07-03 06:43:15.000 184 -27636.42 -81871.80 -209714.8388888.00 2007-07-03 06:43:15.125 184 -27636.42 -80233.40 -204799.6288888.00 2007-07-03 06:43:15.250 184 -27636.42 -81871.80 -204799.6288888.00 2007-07-03 06:43:15.375 184 -27636.42 -83510.20 -204799.6288888.00 2007-07-03 06:43:15.500 184 -29274.83 -85148.60 -206438.0288888.00 2007-07-03 06:43:15.625 184 -29274.83 -83510.20 -209714.8388888.00 2007-07-03 06:43:15.750 184 -27636.42 -82374.30 2172.82 88888.00 2007-07-03 06:43:15.875 184 -92010.90 38140.07 12342.33 88888.00 2007-07-03 06:43:16.000 184 -35828.43 -85148.60 201523.58 88888.00 2007-07-03 06:43:16.125 184 -34190.03 -83510.20 206438.77 88888.00 2007-07-03 06:43:16.250 184 -29274.83 -83510.20 208077.17 88888.00 2007-07-03 06:43:16.375 184 -32551.62 -83510.20 -208076.4288888.00 2007-07-03 06:43:16.500 184 -30913.22 -81871.80 -208076.4288888.00 2007-07-03 06:43:16.625 184 -29274.83 -83510.20 -209714.8388888.00 2007-07-03 06:43:16.750 184 -32551.62 -84774.30 2172.82 88888.00 2007-07-03 06:43:16.875 184 -92004.50 36501.60 12342.42 88888.00 2007-07-03 06:43:17.000 184 -35828.43 -85148.60 -203161.2388888.00 2007-07-03 06:43:17.125 184 -34190.03 -83510.20 -204799.6288888.00 2007-07-03 06:43:17.250 184 -37466.82 -86787.00 -208076.4288888.00 2007-07-03 06:43:17.375 184 -37466.82 -85148.60 -208076.4288888.00 2007-07-03 06:43:17.500 184 -39105.22 -85148.60 -201522.8388888.00 2007-07-03 06:43:17.625 184 -37466.82 -83510.20 -198246.0288888.00 2007-07-03 06:43:17.750 184 -39105.22 -84044.70 2172.82 88888.00 2007-07-03 06:43:17.875 184 -91998.10 39778.47 12342.48 88888.00 2007-07-03 06:43:18.000 184 -39105.22 -83510.20 -208076.4288888.00 2007-07-03 06:43:18.125 184 -32551.62 -81871.80 -203161.2388888.00 2007-07-03 06:43:18.250 184 -32551.62 -81871.80 -199884.4288888.00 2007-07-03 06:43:18.375 184 -34190.03 -83510.20 -198246.0288888.00 2007-07-03 06:43:18.500 184 -32551.62 -83510.20 -199884.4288888.00 2007-07-03 06:43:18.625 184 -32551.62 -85148.60 -201522.8388888.00 2007-07-03 06:43:18.750 184 -35828.43 -85702.30 2172.82 88888.00 2007-07-03 06:43:18.875 184 -91991.70 36501.62 12342.52 88888.00 2007-07-03 06:43:19.000 184 -35828.43 -83510.20 -204799.6288888.00 2007-07-03 06:43:19.125 184 -34190.03 -83510.20 -204799.6288888.00 2007-07-03 06:43:19.250 184 -34190.03 -83510.20 -204799.6288888.00 2007-07-03 06:43:19.375 184 -35828.43 -85148.60 -203161.2388888.00 2007-07-03 06:43:19.500 184 -34190.03 -85148.60 -204799.6288888.00 2007-07-03 06:43:19.625 184 -34190.03 -83510.20 -204799.6288888.00 2007-07-03 06:43:19.750 184 -35828.43 -82412.70 2172.82 88888.00 2007-07-03 06:43:19.875 184 -91985.30 33224.90 12342.45 88888.00 2007-07-03 06:43:20.000 184 -37466.82 -83510.20 -203161.2388888.00 2007-07-03 06:43:20.125 184 -35828.43 -85148.60 -203161.2388888.00 2007-07-03 06:43:20.250 184 -35828.43 -83510.20 -203161.2388888.00 2007-07-03 06:43:20.375 184 -35828.43 -81871.80 -206438.0288888.00 2007-07-03 06:43:20.500 184 -37466.82 -85148.60 -204799.6288888.00 2007-07-03 06:43:20.625 184 -39105.22 -85148.60 -208076.4288888.00 2007-07-03 06:43:20.750 184 -35828.43 -85683.10 2172.82 88888.00 2007-07-03 06:43:20.875 184 -91978.90 38140.07 12342.38 88888.00 2007-07-03 06:43:21.000 184 -30913.22 -81871.80 -204799.6288888.00 2007-07-03 06:43:21.125 184 -35828.43 -83510.20 -201522.8388888.00 2007-07-03 06:43:21.250 184 -35828.43 -81871.80 -201522.8388888.00 2007-07-03 06:43:21.375 184 -35828.43 -78595.00 -201522.8388888.00 2007-07-03 06:43:21.500 184 -34190.03 -78595.00 -204799.6288888.00 2007-07-03 06:43:21.625 184 -37466.82 -80233.40 208077.17 88888.00 2007-07-03 06:43:21.750 184 -39105.22 -80767.90 2172.82 88888.00 2007-07-03 06:43:21.875 184 -91972.50 34863.28 12342.35 88888.00 2007-07-03 06:43:22.000 184 -39105.22 -80233.40 206438.77 88888.00 2007-07-03 06:43:22.125 184 -37466.82 -81871.80 -208076.4288888.00 2007-07-03 06:43:22.250 184 -35828.43 -80233.40 -204799.6288888.00 2007-07-03 06:43:22.375 184 -34190.03 -81871.80 -206438.0288888.00 2007-07-03 06:43:22.500 184 -34190.03 -80233.40 -208076.4288888.00 2007-07-03 06:43:22.625 184 -34190.03 -81871.80 -209714.8388888.00 2007-07-03 06:43:22.750 184 -34190.03 -81452.70 2172.82 88888.00 2007-07-03 06:43:22.875 184 -91966.10 36501.65 12342.42 88888.00 2007-07-03 06:43:23.000 184 -34190.03 -78595.00 -204799.6288888.00 2007-07-03 06:43:23.125 184 -35828.43 -76956.60 -201522.8388888.00 2007-07-03 06:43:23.250 184 -35828.43 -80233.40 -203161.2388888.00 2007-07-03 06:43:23.375 184 -35828.43 -81871.80 -201522.8388888.00 2007-07-03 06:43:23.500 184 -35828.43 -80233.40 -204799.6288888.00 2007-07-03 06:43:23.625 184 -37466.82 -80233.40 -209714.8388888.00 2007-07-03 06:43:23.750 184 -39105.22 -80780.70 2172.82 88888.00 2007-07-03 06:43:23.875 184 -91959.70 38140.07 12342.38 88888.00 2007-07-03 06:43:24.000 184 -32551.62 -81871.80 -206438.0288888.00 2007-07-03 06:43:24.125 184 -35828.43 -78595.00 -206438.0288888.00 2007-07-03 06:43:24.250 184 -34190.03 -78595.00 -206438.0288888.00 2007-07-03 06:43:24.375 184 -34190.03 -78595.00 -206438.0288888.00 2007-07-03 06:43:24.500 184 -32551.62 -78595.00 -209714.8388888.00 2007-07-03 06:43:24.625 184 -32551.62 -78595.00 206438.77 88888.00 2007-07-03 06:43:24.750 184 -35828.43 -80799.90 2172.82 88888.00 2007-07-03 06:43:24.875 184 -91953.30 39778.45 12342.38 88888.00 2007-07-03 06:43:25.000 184 -34190.03 -80233.40 206438.77 88888.00 2007-07-03 06:43:25.125 184 -37466.82 -80233.40 204800.38 88888.00 2007-07-03 06:43:25.250 184 -37466.82 -81871.80 204800.38 88888.00 2007-07-03 06:43:25.375 184 -35828.43 -80233.40 208077.17 88888.00 2007-07-03 06:43:25.500 184 -32551.62 -80233.40 206438.77 88888.00 2007-07-03 06:43:25.625 184 -35828.43 -80233.40 204800.38 88888.00 2007-07-03 06:43:25.750 184 -35828.43 -77625.50 2172.82 88888.00 2007-07-03 06:43:25.875 184 -91946.90 34863.25 12342.30 88888.00 2007-07-03 06:43:26.000 184 -29274.83 -75318.20 206438.77 88888.00 2007-07-03 06:43:26.125 184 -34190.03 -78595.00 204800.38 88888.00 2007-07-03 06:43:26.250 184 -34190.03 -78595.00 204800.38 88888.00 2007-07-03 06:43:26.375 184 -30913.22 -78595.00 203161.98 88888.00 2007-07-03 06:43:26.500 184 -35828.43 -80233.40 199885.17 88888.00 2007-07-03 06:43:26.625 184 -32551.62 -78595.00 201523.58 88888.00 2007-07-03 06:43:26.750 184 -29274.83 -76076.70 2172.82 88888.00 2007-07-03 06:43:26.875 184 -91940.50 36501.72 12342.30 88888.00 2007-07-03 06:43:27.000 184 -34190.03 -78595.00 206438.77 88888.00 2007-07-03 06:43:27.125 184 -32551.62 -76956.60 204800.38 88888.00 2007-07-03 06:43:27.250 184 -32551.62 -76956.60 198246.77 88888.00 2007-07-03 06:43:27.375 184 -34190.03 -80233.40 194969.98 88888.00 2007-07-03 06:43:27.500 184 -34190.03 -80233.40 198246.77 88888.00 2007-07-03 06:43:27.625 184 -30913.22 -78595.00 203161.98 88888.00 2007-07-03 06:43:27.750 184 -25998.03 -75999.90 2172.82 88888.00 2007-07-03 06:43:27.875 184 -91934.10 36501.62 12342.33 88888.00 2007-07-03 06:43:28.000 184 -29274.83 -78595.00 204800.38 88888.00 2007-07-03 06:43:28.125 184 -25998.03 -78595.00 206438.77 88888.00 2007-07-03 06:43:28.250 184 -27636.42 -78595.00 201523.58 88888.00 2007-07-03 06:43:28.375 184 -32551.62 -80233.40 199885.17 88888.00 2007-07-03 06:43:28.500 184 -34190.03 -78595.00 201523.58 88888.00 2007-07-03 06:43:28.625 184 -37466.82 -78595.00 204800.38 88888.00 2007-07-03 06:43:28.750 184 -32551.62 -77702.30 2172.82 88888.00 2007-07-03 06:43:28.875 184 -91927.70 38140.07 12342.27 88888.00 2007-07-03 06:43:29.000 184 -29274.83 -78595.00 201523.58 88888.00 2007-07-03 06:43:29.125 184 -30913.22 -75318.20 206438.77 88888.00 2007-07-03 06:43:29.250 184 -32551.62 -76956.60 206438.77 88888.00 2007-07-03 06:43:29.375 184 -32551.62 -76956.60 203161.98 88888.00 2007-07-03 06:43:29.500 184 -32551.62 -76956.60 201523.58 88888.00 2007-07-03 06:43:29.625 184 -32551.62 -76956.60 198246.77 88888.00 2007-07-03 06:43:29.750 184 -32551.62 -76057.50 2172.82 88888.00 2007-07-03 06:43:29.875 184 -91921.30 41416.82 12342.25 88888.00 2007-07-03 06:43:30.000 184 -27636.42 -75318.20 203161.98 88888.00 2007-07-03 06:43:30.125 184 -29274.83 -76956.60 201523.58 88888.00 2007-07-03 06:43:30.250 184 -30913.22 -76956.60 196608.38 88888.00 2007-07-03 06:43:30.375 184 -32551.62 -80233.40 196608.38 88888.00 2007-07-03 06:43:30.500 184 -27636.42 -76956.60 199885.17 88888.00 2007-07-03 06:43:30.625 184 -29274.83 -76956.60 203161.98 88888.00 2007-07-03 06:43:30.750 184 -30913.22 -76031.90 2172.82 88888.00 2007-07-03 06:43:30.875 184 -91914.90 34863.28 12342.30 88888.00 2007-07-03 06:43:31.000 184 -34190.03 -80233.40 199885.17 88888.00 2007-07-03 06:43:31.125 184 -34190.03 -76956.60 201523.58 88888.00 2007-07-03 06:43:31.250 184 -32551.62 -78595.00 203161.98 88888.00 2007-07-03 06:43:31.375 184 -34190.03 -80233.40 198246.77 88888.00 2007-07-03 06:43:31.500 184 -34190.03 -81871.80 198246.77 88888.00 2007-07-03 06:43:31.625 184 -34190.03 -80233.40 201523.58 88888.00 2007-07-03 06:43:31.750 184 -30913.22 -77766.30 2172.82 88888.00 2007-07-03 06:43:31.875 184 -91908.50 34863.30 12342.25 88888.00 2007-07-03 06:43:32.000 184 -37466.82 -81871.80 203161.98 88888.00 2007-07-03 06:43:32.125 184 -34190.03 -80233.40 206438.77 88888.00 2007-07-03 06:43:32.250 184 -30913.22 -78595.00 206438.77 88888.00 2007-07-03 06:43:32.375 184 -32551.62 -78595.00 206438.77 88888.00 2007-07-03 06:43:32.500 184 -34190.03 -78595.00 204800.38 88888.00 2007-07-03 06:43:32.625 184 -34190.03 -78595.00 203161.98 88888.00 2007-07-03 06:43:32.750 184 -32551.62 -76083.10 2172.82 88888.00 2007-07-03 06:43:32.875 184 -91902.10 34863.28 12342.35 88888.00 2007-07-03 06:43:33.000 184 -35828.43 -80233.40 204800.38 88888.00 2007-07-03 06:43:33.125 184 -34190.03 -78595.00 -209714.8388888.00 2007-07-03 06:43:33.250 184 -30913.22 -78595.00 -206438.0288888.00 2007-07-03 06:43:33.375 184 -34190.03 -80233.40 -208076.4288888.00 2007-07-03 06:43:33.500 184 -34190.03 -80233.40 -206438.0288888.00 2007-07-03 06:43:33.625 184 -30913.22 -78595.00 -204799.6288888.00 2007-07-03 06:43:33.750 184 -34190.03 -77990.30 2172.82 88888.00 2007-07-03 06:43:33.875 184 -91895.70 33224.88 12342.50 88888.00 2007-07-03 06:43:34.000 184 -35828.43 -78595.00 -209714.8388888.00 2007-07-03 06:43:34.125 184 -32551.62 -78595.00 -206438.0288888.00 2007-07-03 06:43:34.250 184 -34190.03 -78595.00 -199884.4288888.00 2007-07-03 06:43:34.375 184 -39105.22 -81871.80 -203161.2388888.00 2007-07-03 06:43:34.500 184 -40743.62 -80233.40 -208076.4288888.00 2007-07-03 06:43:34.625 184 -37466.82 -81871.80 -209714.8388888.00 2007-07-03 06:43:34.750 184 -42382.03 -82732.70 2172.82 88888.00 2007-07-03 06:43:34.875 184 -91889.30 38140.00 12342.45 88888.00 2007-07-03 06:43:35.000 184 -39105.22 -81871.80 -196607.6288888.00 2007-07-03 06:43:35.125 184 -35828.43 -80233.40 -194969.2388888.00 2007-07-03 06:43:35.250 184 -35828.43 -81871.80 -203161.2388888.00 2007-07-03 06:43:35.375 184 -39105.22 -81871.80 -204799.6288888.00 2007-07-03 06:43:35.500 184 -42382.03 -81871.80 -204799.6288888.00 2007-07-03 06:43:35.625 184 -40743.62 -80233.40 -204799.6288888.00 2007-07-03 06:43:35.750 184 -37466.82 -77715.10 2172.82 88888.00 2007-07-03 06:43:35.875 184 -91882.90 36501.65 12342.55 88888.00 2007-07-03 06:43:36.000 184 -42382.03 -80233.40 -199884.4288888.00 2007-07-03 06:43:36.125 184 -45658.82 -81871.80 -204799.6288888.00 2007-07-03 06:43:36.250 184 -45658.82 -81871.80 -208076.4288888.00 2007-07-03 06:43:36.375 184 -40743.62 -81871.80 -204799.6288888.00 2007-07-03 06:43:36.500 184 -44020.43 -81871.80 -206438.0288888.00 2007-07-03 06:43:36.625 184 -45658.82 -83510.20 -204799.6288888.00 2007-07-03 06:43:36.750 184 -42382.03 -82579.10 2172.82 88888.00 2007-07-03 06:43:36.875 184 -91876.50 34863.25 12342.58 88888.00 2007-07-03 06:43:37.000 184 -40743.62 -81871.80 -199884.4288888.00 2007-07-03 06:43:37.125 184 -44020.43 -83510.20 -196607.6288888.00 2007-07-03 06:43:37.250 184 -40743.62 -83510.20 -194969.2388888.00 2007-07-03 06:43:37.375 184 -42382.03 -83510.20 -191692.4288888.00 2007-07-03 06:43:37.500 184 -40743.62 -81871.80 -194969.2388888.00 2007-07-03 06:43:37.625 184 -40743.62 -83510.20 -198246.0288888.00 2007-07-03 06:43:37.750 184 -45658.82 -81049.50 2172.82 88888.00 2007-07-03 06:43:37.875 184 -91870.10 33224.88 12342.52 88888.00 2007-07-03 06:43:38.000 184 -47297.22 -81871.80 -196607.6288888.00 2007-07-03 06:43:38.125 184 -45658.82 -80233.40 -198246.0288888.00 2007-07-03 06:43:38.250 184 -44020.43 -81871.80 -199884.4288888.00 2007-07-03 06:43:38.375 184 -48935.62 -81871.80 -194969.2388888.00 2007-07-03 06:43:38.500 184 -45658.82 -80233.40 -191692.4288888.00 2007-07-03 06:43:38.625 184 -39105.22 -78595.00 -191692.4288888.00 2007-07-03 06:43:38.750 184 -42382.03 -79353.50 2172.82 88888.00 2007-07-03 06:43:38.875 184 -91863.70 36501.65 12342.65 88888.00 2007-07-03 06:43:39.000 184 -44020.43 -80233.40 -188415.6288888.00 2007-07-03 06:43:39.125 184 -44020.43 -80233.40 -190054.0288888.00 2007-07-03 06:43:39.250 184 -48935.62 -81871.80 -185138.8388888.00 2007-07-03 06:43:39.375 184 -47297.22 -80233.40 -180223.6288888.00 2007-07-03 06:43:39.500 184 -47297.22 -78595.00 -186777.2388888.00 2007-07-03 06:43:39.625 184 -47297.22 -81871.80 -186777.2388888.00 2007-07-03 06:43:39.750 184 -48935.62 -81075.10 2172.82 88888.00 2007-07-03 06:43:39.875 184 -91857.30 34863.30 12342.73 88888.00 2007-07-03 06:43:40.000 184 -47297.22 -81871.80 -193330.8388888.00 2007-07-03 06:43:40.125 184 -48935.62 -80233.40 -186777.2388888.00 2007-07-03 06:43:40.250 184 -45658.82 -80233.40 -183500.4288888.00 2007-07-03 06:43:40.375 184 -48935.62 -81871.80 -181862.0288888.00 2007-07-03 06:43:40.500 184 -48935.62 -81871.80 -181862.0288888.00 2007-07-03 06:43:40.625 184 -48935.62 -81871.80 -181862.0288888.00 2007-07-03 06:43:40.750 184 -52212.43 -81062.30 2172.82 88888.00 2007-07-03 06:43:40.875 184 -91850.90 33224.82 12342.83 88888.00 2007-07-03 06:43:41.000 184 -52212.43 -83510.20 -181862.0288888.00 2007-07-03 06:43:41.125 184 -52212.43 -81871.80 -181862.0288888.00 2007-07-03 06:43:41.250 184 -52212.43 -81871.80 -183500.4288888.00 2007-07-03 06:43:41.375 184 -50574.03 -81871.80 -186777.2388888.00 2007-07-03 06:43:41.500 184 -50574.03 -80233.40 -183500.4288888.00 2007-07-03 06:43:41.625 184 -52212.43 -81871.80 -185138.8388888.00 2007-07-03 06:43:41.750 184 -53850.82 -80863.90 2172.82 88888.00 2007-07-03 06:43:41.875 184 -91844.50 31586.45 12342.67 88888.00 2007-07-03 06:43:42.000 184 -55489.22 -83510.20 -188415.6288888.00 2007-07-03 06:43:42.125 184 -55489.22 -83510.20 -186777.2388888.00 2007-07-03 06:43:42.250 184 -53850.82 -83510.20 -185138.8388888.00 2007-07-03 06:43:42.375 184 -55489.22 -81871.80 -183500.4288888.00 2007-07-03 06:43:42.500 184 -52212.43 -83510.20 -181862.0288888.00 2007-07-03 06:43:42.625 184 -53850.82 -83510.20 -180223.6288888.00 2007-07-03 06:43:42.750 184 -50574.03 -81081.50 2172.82 88888.00 2007-07-03 06:43:42.875 184 -91838.10 33224.85 12342.85 88888.00 2007-07-03 06:43:43.000 184 -57127.62 -81871.80 -176946.8388888.00 2007-07-03 06:43:43.125 184 -58766.03 -83510.20 -175308.4288888.00 2007-07-03 06:43:43.250 184 -53850.82 -81871.80 -178585.2388888.00 2007-07-03 06:43:43.375 184 -53850.82 -83510.20 -178585.2388888.00 2007-07-03 06:43:43.500 184 -55489.22 -81871.80 -178585.2388888.00 2007-07-03 06:43:43.625 184 -57127.62 -81871.80 -175308.4288888.00 2007-07-03 06:43:43.750 184 -57127.62 -80902.30 2172.82 88888.00 2007-07-03 06:43:43.875 184 -91831.70 34863.25 12342.92 88888.00 2007-07-03 06:43:44.000 184 -53850.82 -83510.20 -178585.2388888.00 2007-07-03 06:43:44.125 184 -57127.62 -80233.40 -180223.6288888.00 2007-07-03 06:43:44.250 184 -57127.62 -81871.80 -176946.8388888.00 2007-07-03 06:43:44.375 184 -57127.62 -81871.80 -180223.6288888.00 2007-07-03 06:43:44.500 184 -55489.22 -81871.80 -185138.8388888.00 2007-07-03 06:43:44.625 184 -55489.22 -83510.20 -178585.2388888.00 2007-07-03 06:43:44.750 184 -55489.22 -82739.10 2172.82 88888.00 2007-07-03 06:43:44.875 184 -91825.30 33224.82 12342.95 88888.00 2007-07-03 06:43:45.000 184 -52212.43 -81871.80 -176946.8388888.00 2007-07-03 06:43:45.125 184 -55489.22 -83510.20 -178585.2388888.00 2007-07-03 06:43:45.250 184 -58766.03 -83510.20 -175308.4288888.00 2007-07-03 06:43:45.375 184 -62042.82 -83510.20 -178585.2388888.00 2007-07-03 06:43:45.500 184 -63681.22 -85148.60 -180223.6288888.00 2007-07-03 06:43:45.625 184 -60404.43 -81871.80 -176946.8388888.00 2007-07-03 06:43:45.750 184 -58766.03 -79257.50 2172.82 88888.00 2007-07-03 06:43:45.875 184 -91818.90 31586.45 12342.88 88888.00 2007-07-03 06:43:46.000 184 -58766.03 -81871.80 -175308.4288888.00 2007-07-03 06:43:46.125 184 -58766.03 -81871.80 -175308.4288888.00 2007-07-03 06:43:46.250 184 -60404.43 -81871.80 -175308.4288888.00 2007-07-03 06:43:46.375 184 -60404.43 -81871.80 -175308.4288888.00 2007-07-03 06:43:46.500 184 -55489.22 -80233.40 -176946.8388888.00 2007-07-03 06:43:46.625 184 -55489.22 -81871.80 -185138.8388888.00 2007-07-03 06:43:46.750 184 -55489.22 -81062.30 2172.82 88888.00 2007-07-03 06:43:46.875 184 -91812.50 38140.00 12342.80 88888.00 2007-07-03 06:43:47.000 184 -58766.03 -81871.80 -180223.6288888.00 2007-07-03 06:43:47.125 184 -60404.43 -81871.80 -181862.0288888.00 2007-07-03 06:43:47.250 184 -60404.43 -83510.20 -181862.0288888.00 2007-07-03 06:43:47.375 184 -58766.03 -83510.20 -181862.0288888.00 2007-07-03 06:43:47.500 184 -58766.03 -85148.60 -176946.8388888.00 2007-07-03 06:43:47.625 184 -58766.03 -85148.60 -173670.0288888.00 2007-07-03 06:43:47.750 184 -60404.43 -80927.90 2172.82 88888.00 2007-07-03 06:43:47.875 184 -91806.10 36501.68 12342.90 88888.00 2007-07-03 06:43:48.000 184 -60404.43 -83510.20 -172031.6288888.00 2007-07-03 06:43:48.125 184 -62042.82 -83510.20 -168754.8388888.00 2007-07-03 06:43:48.250 184 -58766.03 -83510.20 -168754.8388888.00 2007-07-03 06:43:48.375 184 -58766.03 -83510.20 -173670.0288888.00 2007-07-03 06:43:48.500 184 -60404.43 -83510.20 -172031.6288888.00 2007-07-03 06:43:48.625 184 -60404.43 -85148.60 -165478.0288888.00 2007-07-03 06:43:48.750 184 -58766.03 -82591.90 2172.82 88888.00 2007-07-03 06:43:48.875 184 -91799.70 34863.22 12343.12 88888.00 2007-07-03 06:43:49.000 184 -62042.82 -81871.80 -175308.4288888.00 2007-07-03 06:43:49.125 184 -62042.82 -81871.80 -173670.0288888.00 2007-07-03 06:43:49.250 184 -58766.03 -83510.20 -170393.2388888.00 2007-07-03 06:43:49.375 184 -58766.03 -80233.40 -172031.6288888.00 2007-07-03 06:43:49.500 184 -60404.43 -78595.00 -175308.4288888.00 2007-07-03 06:43:49.625 184 -63681.22 -78595.00 -173670.0288888.00 2007-07-03 06:43:49.750 184 -63681.22 -79302.30 2172.82 88888.00 2007-07-03 06:43:49.875 184 -91793.30 33224.82 12342.92 88888.00 2007-07-03 06:43:50.000 184 -62042.82 -80233.40 -173670.0288888.00 2007-07-03 06:43:50.125 184 -62042.82 -78595.00 -167116.4288888.00 2007-07-03 06:43:50.250 184 -58766.03 -78595.00 -165478.0288888.00 2007-07-03 06:43:50.375 184 -58766.03 -78595.00 -170393.2388888.00 2007-07-03 06:43:50.500 184 -60404.43 -81871.80 -176946.8388888.00 2007-07-03 06:43:50.625 184 -60404.43 -80233.40 -176946.8388888.00 2007-07-03 06:43:50.750 184 -65319.62 -79455.90 2172.82 88888.00 2007-07-03 06:43:50.875 184 -91786.90 33224.85 12342.95 88888.00 2007-07-03 06:43:51.000 184 -60404.43 -80233.40 -172031.6288888.00 2007-07-03 06:43:51.125 184 -58766.03 -80233.40 -172031.6288888.00 2007-07-03 06:43:51.250 184 -62042.82 -81871.80 -170393.2388888.00 2007-07-03 06:43:51.375 184 -62042.82 -81871.80 -168754.8388888.00 2007-07-03 06:43:51.500 184 -62042.82 -78595.00 -173670.0288888.00 2007-07-03 06:43:51.625 184 -66958.02 -80233.40 -170393.2388888.00 2007-07-03 06:43:51.750 184 -65319.62 -81055.90 2172.82 88888.00 2007-07-03 06:43:51.875 184 -91780.50 34863.32 12343.08 88888.00 2007-07-03 06:43:52.000 184 -62042.82 -83510.20 -167116.4288888.00 2007-07-03 06:43:52.125 184 -62042.82 -80233.40 -163839.6288888.00 2007-07-03 06:43:52.250 184 -62042.82 -80233.40 -167116.4288888.00 2007-07-03 06:43:52.375 184 -62042.82 -78595.00 -172031.6288888.00 2007-07-03 06:43:52.500 184 -65319.62 -78595.00 -172031.6288888.00 2007-07-03 06:43:52.625 184 -68596.43 -81871.80 -168754.8388888.00 2007-07-03 06:43:52.750 184 -65319.62 -79283.10 2172.82 88888.00 2007-07-03 06:43:52.875 184 -91774.10 33224.85 12343.08 88888.00 2007-07-03 06:43:53.000 184 -58766.03 -83510.20 -170393.2388888.00 2007-07-03 06:43:53.125 184 -62042.82 -83510.20 -165478.0288888.00 2007-07-03 06:43:53.250 184 -62042.82 -80233.40 -163839.6288888.00 2007-07-03 06:43:53.375 184 -62042.82 -83510.20 -162201.2388888.00 2007-07-03 06:43:53.500 184 -62042.82 -83510.20 -162201.2388888.00 2007-07-03 06:43:53.625 184 -62042.82 -81871.80 -165478.0288888.00 2007-07-03 06:43:53.750 184 -62042.82 -79327.90 2172.82 88888.00 2007-07-03 06:43:53.875 184 -91767.70 33224.90 12343.10 88888.00 2007-07-03 06:43:54.000 184 -62042.82 -80233.40 -163839.6288888.00 2007-07-03 06:43:54.125 184 -62042.82 -81871.80 -163839.6288888.00 2007-07-03 06:43:54.250 184 -63681.22 -83510.20 -162201.2388888.00 2007-07-03 06:43:54.375 184 -65319.62 -83510.20 -162201.2388888.00 2007-07-03 06:43:54.500 184 -66958.02 -83510.20 -158924.4288888.00 2007-07-03 06:43:54.625 184 -66958.02 -85148.60 -157286.0288888.00 2007-07-03 06:43:54.750 184 -65319.62 -82457.50 2172.82 88888.00 2007-07-03 06:43:54.875 184 -91761.30 34863.22 12343.17 88888.00 2007-07-03 06:43:55.000 184 -68596.43 -85148.60 -158924.4288888.00 2007-07-03 06:43:55.125 184 -66958.02 -83510.20 -154009.2388888.00 2007-07-03 06:43:55.250 184 -65319.62 -81871.80 -154009.2388888.00 2007-07-03 06:43:55.375 184 -63681.22 -83510.20 -160562.8388888.00 2007-07-03 06:43:55.500 184 -66958.02 -83510.20 -163839.6288888.00 2007-07-03 06:43:55.625 184 -66958.02 -83510.20 -160562.8388888.00 2007-07-03 06:43:55.750 184 -65319.62 -80953.50 2172.82 88888.00 2007-07-03 06:43:55.875 184 -91754.90 36501.60 12343.27 88888.00 2007-07-03 06:43:56.000 184 -60404.43 -80233.40 -155647.6288888.00 2007-07-03 06:43:56.125 184 -68596.43 -81871.80 -158924.4288888.00 2007-07-03 06:43:56.250 184 -71873.23 -83510.20 -155647.6288888.00 2007-07-03 06:43:56.375 184 -68596.43 -85148.60 -149094.0288888.00 2007-07-03 06:43:56.500 184 -66958.02 -85148.60 -152370.8388888.00 2007-07-03 06:43:56.625 184 -68596.43 -86787.00 -157286.0288888.00 2007-07-03 06:43:56.750 184 -73511.62 -85715.10 2172.82 88888.00 2007-07-03 06:43:56.875 184 -93386.90 33224.90 12343.20 88888.00 2007-07-03 06:43:57.000 184 -70234.82 -85148.60 -160562.8388888.00 2007-07-03 06:43:57.125 184 -71873.23 -83510.20 -157286.0288888.00 2007-07-03 06:43:57.250 184 -71873.23 -85148.60 -155647.6288888.00 2007-07-03 06:43:57.375 184 -76788.43 -86787.00 -157286.0288888.00 2007-07-03 06:43:57.500 184 -75150.02 -85148.60 -160562.8388888.00 2007-07-03 06:43:57.625 184 -71873.23 -83510.20 -160562.8388888.00 2007-07-03 06:43:57.750 184 -71873.23 -83033.50 2172.82 88888.00 2007-07-03 06:43:57.875 184 -93380.50 34863.25 12343.27 88888.00 2007-07-03 06:43:58.000 184 -75150.02 -88425.40 -154009.2388888.00 2007-07-03 06:43:58.125 184 -78426.82 -86787.00 -155647.6288888.00 2007-07-03 06:43:58.250 184 -71873.23 -85148.60 -152370.8388888.00 2007-07-03 06:43:58.375 184 -68596.43 -83510.20 -150732.4288888.00 2007-07-03 06:43:58.500 184 -71873.23 -83510.20 -152370.8388888.00 2007-07-03 06:43:58.625 184 -73511.62 -85148.60 -150732.4288888.00 2007-07-03 06:43:58.750 184 -73511.62 -82860.70 2172.82 88888.00 2007-07-03 06:43:58.875 184 -93374.10 36501.65 12343.30 88888.00 2007-07-03 06:43:59.000 184 -78426.82 -83510.20 -154009.2388888.00 2007-07-03 06:43:59.125 184 -76788.43 -81871.80 -150732.4288888.00 2007-07-03 06:43:59.250 184 -76788.43 -85148.60 -154009.2388888.00 2007-07-03 06:43:59.375 184 -84980.43 -85148.60 -154009.2388888.00 2007-07-03 06:43:59.500 184 -81703.62 -86787.00 -149094.0288888.00 2007-07-03 06:43:59.625 184 -76788.43 -83510.20 -145817.2388888.00 2007-07-03 06:43:59.750 184 -75150.02 -82886.30 2172.82 88888.00 2007-07-03 06:43:59.875 184 -93367.70 36501.65 12343.38 88888.00 2007-07-03 06:44:00.000 184 -81703.62 -86787.00 -150732.4288888.00 2007-07-03 06:44:00.125 184 -83342.02 -86787.00 -144178.8388888.00 2007-07-03 06:44:00.250 184 -80065.23 -83510.20 -142540.4288888.00 2007-07-03 06:44:00.375 184 -78426.82 -83510.20 -142540.4288888.00 2007-07-03 06:44:00.500 184 -76788.43 -85148.60 -137625.2388888.00 2007-07-03 06:44:00.625 184 -75150.02 -85148.60 -139263.6288888.00 2007-07-03 06:44:00.750 184 -78426.82 -82771.10 2172.82 88888.00 2007-07-03 06:44:00.875 184 -93361.30 36501.65 12343.40 88888.00 2007-07-03 06:44:01.000 184 -76788.43 -83510.20 -147455.6288888.00 2007-07-03 06:44:01.125 184 -81703.62 -85148.60 -144178.8388888.00 2007-07-03 06:44:01.250 184 -83342.02 -86787.00 -145817.2388888.00 2007-07-03 06:44:01.375 184 -86618.82 -88425.40 -150732.4288888.00 2007-07-03 06:44:01.500 184 -89895.62 -88425.40 -154009.2388888.00 2007-07-03 06:44:01.625 184 -88257.23 -86787.00 -150732.4288888.00 2007-07-03 06:44:01.750 184 -83342.02 -86150.30 2172.82 88888.00 2007-07-03 06:44:01.875 184 -93354.90 38140.03 12343.42 88888.00 2007-07-03 06:44:02.000 184 -86618.82 -88425.40 -144178.8388888.00 2007-07-03 06:44:02.125 184 -89895.62 -88425.40 -145817.2388888.00 2007-07-03 06:44:02.250 184 -86618.82 -88425.40 -144178.8388888.00 2007-07-03 06:44:02.375 184 -83342.02 -85148.60 -139263.6288888.00 2007-07-03 06:44:02.500 184 -81703.62 -85148.60 -135986.8388888.00 2007-07-03 06:44:02.625 184 -80065.23 -83510.20 -135986.8388888.00 2007-07-03 06:44:02.750 184 -78426.82 -86041.50 2172.82 88888.00 2007-07-03 06:44:02.875 184 -93348.50 31586.47 12343.42 88888.00 2007-07-03 06:44:03.000 184 -83342.02 -88425.40 -137625.2388888.00 2007-07-03 06:44:03.125 184 -81703.62 -85148.60 -135986.8388888.00 2007-07-03 06:44:03.250 184 -83342.02 -83510.20 -144178.8388888.00 2007-07-03 06:44:03.375 184 -84980.43 -85148.60 -142540.4288888.00 2007-07-03 06:44:03.500 184 -86618.82 -86787.00 -137625.2388888.00 2007-07-03 06:44:03.625 184 -88257.23 -86787.00 -134348.4288888.00 2007-07-03 06:44:03.750 184 -86618.82 -87795.10 2172.82 88888.00 2007-07-03 06:44:03.875 184 -93342.10 34863.25 12343.62 88888.00 2007-07-03 06:44:04.000 184 -86618.82 -85148.60 -131071.6288888.00 2007-07-03 06:44:04.125 184 -86618.82 -88425.40 -135986.8388888.00 2007-07-03 06:44:04.250 184 -88257.23 -88425.40 -139263.6288888.00 2007-07-03 06:44:04.375 184 -88257.23 -86787.00 -132710.0288888.00 2007-07-03 06:44:04.500 184 -86618.82 -85148.60 -131071.6288888.00 2007-07-03 06:44:04.625 184 -89895.62 -85148.60 -131071.6288888.00 2007-07-03 06:44:04.750 184 -88257.23 -84435.10 2172.82 88888.00 2007-07-03 06:44:04.875 184 -93335.70 36501.65 12343.65 88888.00 2007-07-03 06:44:05.000 184 -86618.82 -85148.60 -135986.8388888.00 2007-07-03 06:44:05.125 184 -91534.02 -85148.60 -132710.0288888.00 2007-07-03 06:44:05.250 184 -93172.43 -85148.60 -134348.4288888.00 2007-07-03 06:44:05.375 184 -91534.02 -85148.60 -131071.6288888.00 2007-07-03 06:44:05.500 184 -86618.82 -83510.20 -131071.6288888.00 2007-07-03 06:44:05.625 184 -88257.23 -83510.20 -129433.2388888.00 2007-07-03 06:44:05.750 184 -86618.82 -81190.30 2172.82 88888.00 2007-07-03 06:44:05.875 184 -93329.30 36501.70 12343.65 88888.00 2007-07-03 06:44:06.000 184 -88257.23 -83510.20 -134348.4288888.00 2007-07-03 06:44:06.125 184 -89895.62 -85148.60 -132710.0288888.00 2007-07-03 06:44:06.250 184 -91534.02 -83510.20 -135986.8388888.00 2007-07-03 06:44:06.375 184 -89895.62 -83510.20 -134348.4288888.00 2007-07-03 06:44:06.500 184 -86618.82 -81871.80 -129433.2388888.00 2007-07-03 06:44:06.625 184 -88257.23 -80233.40 -131071.6288888.00 2007-07-03 06:44:06.750 184 -88257.23 -81260.70 2172.82 88888.00 2007-07-03 06:44:06.875 184 -93322.90 31586.55 12343.62 88888.00 2007-07-03 06:44:07.000 184 -93172.43 -83510.20 -126156.4388888.00 2007-07-03 06:44:07.125 184 -93172.43 -81871.80 -126156.4388888.00 2007-07-03 06:44:07.250 184 -93172.43 -83510.20 -129433.2388888.00 2007-07-03 06:44:07.375 184 -93172.43 -83510.20 -131071.6288888.00 2007-07-03 06:44:07.500 184 -96449.23 -85148.60 -132710.0288888.00 2007-07-03 06:44:07.625 184 -94810.82 -85148.60 -135986.8388888.00 2007-07-03 06:44:07.750 184 -93172.43 -82854.30 2172.82 88888.00 2007-07-03 06:44:07.875 184 -93316.50 36501.65 12343.52 88888.00 2007-07-03 06:44:08.000 184 -88257.23 -83510.20 -129433.2388888.00 2007-07-03 06:44:08.125 184 -84980.43 -81871.80 -129433.2388888.00 2007-07-03 06:44:08.250 184 -88257.23 -83510.20 -129433.2388888.00 2007-07-03 06:44:08.375 184 -91534.02 -83510.20 -132710.0288888.00 2007-07-03 06:44:08.500 184 -91534.02 -85148.60 -131071.6288888.00 2007-07-03 06:44:08.625 184 -93172.43 -85148.60 -134348.4288888.00 2007-07-03 06:44:08.750 184 -93172.43 -86207.90 2172.82 88888.00 2007-07-03 06:44:08.875 184 -93310.10 33224.85 12343.60 88888.00 2007-07-03 06:44:09.000 184 -91534.02 -83510.20 -127794.8288888.00 2007-07-03 06:44:09.125 184 -93172.43 -83510.20 -127794.8288888.00 2007-07-03 06:44:09.250 184 -93172.43 -83510.20 -131071.6288888.00 2007-07-03 06:44:09.375 184 -91534.02 -85148.60 -134348.4288888.00 2007-07-03 06:44:09.500 184 -93172.43 -86787.00 -137625.2388888.00 2007-07-03 06:44:09.625 184 -94810.82 -85148.60 -139263.6288888.00 2007-07-03 06:44:09.750 184 -94810.82 -84383.90 2172.82 88888.00 2007-07-03 06:44:09.875 184 -93303.70 33224.90 12343.48 88888.00 2007-07-03 06:44:10.000 184 -91534.02 -83510.20 -134348.4288888.00 2007-07-03 06:44:10.125 184 -93172.43 -85148.60 -134348.4288888.00 2007-07-03 06:44:10.250 184 -98087.62 -86787.00 -129433.2388888.00 2007-07-03 06:44:10.375 184 -94810.82 -85148.60 -129433.2388888.00 2007-07-03 06:44:10.500 184 -89895.62 -81871.80 -131071.6288888.00 2007-07-03 06:44:10.625 184 -89895.62 -81871.80 -132710.0288888.00 2007-07-03 06:44:10.750 184 -94810.82 -81190.30 2172.82 88888.00 2007-07-03 06:44:10.875 184 -93297.30 34863.28 12343.58 88888.00 2007-07-03 06:44:11.000 184 -94810.82 -81871.80 -129433.2388888.00 2007-07-03 06:44:11.125 184 -96449.23 -83510.20 -124518.0288888.00 2007-07-03 06:44:11.250 184 -98087.62 -85148.60 -127794.8288888.00 2007-07-03 06:44:11.375 184 -98087.62 -85148.60 -134348.4288888.00 2007-07-03 06:44:11.500 184 -96449.23 -83510.20 -135986.8388888.00 2007-07-03 06:44:11.625 184 -98087.62 -81871.80 -135986.8388888.00 2007-07-03 06:44:11.750 184 -99726.02 -81273.50 2172.82 88888.00 2007-07-03 06:44:11.875 184 -93290.90 33224.85 12343.60 88888.00 2007-07-03 06:44:12.000 184 -99726.02 -81871.80 -126156.4388888.00 2007-07-03 06:44:12.125 184 -98087.62 -80233.40 -127794.8288888.00 2007-07-03 06:44:12.250 184 -94810.82 -80233.40 -129433.2388888.00 2007-07-03 06:44:12.375 184 -98087.62 -80233.40 -126156.4388888.00 2007-07-03 06:44:12.500 184 -94810.82 -81871.80 -124518.0288888.00 2007-07-03 06:44:12.625 184 -93172.43 -81871.80 -127794.8288888.00 2007-07-03 06:44:12.750 184 -96449.23 -82899.10 2172.82 88888.00 2007-07-03 06:44:12.875 184 -93284.50 34863.22 12343.58 88888.00 2007-07-03 06:44:13.000 184 -94810.82 -81871.80 -134348.4288888.00 2007-07-03 06:44:13.125 184 -96449.23 -81871.80 -135986.8388888.00 2007-07-03 06:44:13.250 184 -94810.82 -81871.80 -139263.6288888.00 2007-07-03 06:44:13.375 184 -98087.62 -83510.20 -132710.0288888.00 2007-07-03 06:44:13.500 184 -99726.02 -81871.80 -131071.6288888.00 2007-07-03 06:44:13.625 184 -99726.02 -85148.60 -129433.2388888.00 2007-07-03 06:44:13.750 184 -99726.02 -84550.30 2172.82 88888.00 2007-07-03 06:44:13.875 184 -93278.10 34863.25 12343.60 88888.00 2007-07-03 06:44:14.000 184 -98087.62 -81871.80 -131071.6288888.00 2007-07-03 06:44:14.125 184 -96449.23 -81871.80 -126156.4388888.00 2007-07-03 06:44:14.250 184 -96449.23 -80233.40 -126156.4388888.00 2007-07-03 06:44:14.375 184 -98087.62 -80233.40 -127794.8288888.00 2007-07-03 06:44:14.500 184 -94810.82 -78595.00 -127794.8288888.00 2007-07-03 06:44:14.625 184 -94810.82 -81871.80 -124518.0288888.00 2007-07-03 06:44:14.750 184 -98087.62 -81267.10 2172.82 88888.00 2007-07-03 06:44:14.875 184 -93271.70 34863.22 12343.73 88888.00 2007-07-03 06:44:15.000 184 -96449.23 -81871.80 -129433.2388888.00 2007-07-03 06:44:15.125 184 -81871.80 -126156.43 0.00 88888.00 2007-07-03 06:44:15.250 184 -80233.40 -122879.62 0.00 88888.00 2007-07-03 06:44:15.375 184 -99726.02 -80233.40 -119602.8288888.00 2007-07-03 06:44:15.500 184 -96449.23 -80233.40 -124518.0288888.00 2007-07-03 06:44:15.625 184 -98087.62 -81871.80 -126156.4388888.00 2007-07-03 06:44:15.750 184 -81145.50 2172.82 0.00 88888.00 2007-07-03 06:44:15.875 184 -93265.30 33224.97 12343.70 88888.00 2007-07-03 06:44:16.000 184 -99726.02 -80233.40 -131071.6288888.00 2007-07-03 06:44:16.125 184 -98087.62 -80233.40 -127794.8288888.00 2007-07-03 06:44:16.250 184 -99726.02 -78595.00 -126156.4388888.00 2007-07-03 06:44:16.375 184 -80233.40 -126156.43 0.00 88888.00 2007-07-03 06:44:16.500 184 -80233.40 -126156.43 0.00 88888.00 2007-07-03 06:44:16.625 184 -99726.02 -80233.40 -126156.4388888.00 2007-07-03 06:44:16.750 184 -98087.62 -81273.50 2172.82 88888.00 2007-07-03 06:44:16.875 184 -93258.90 38140.03 12343.70 88888.00 2007-07-03 06:44:17.000 184 -99726.02 -80233.40 -127794.8288888.00 2007-07-03 06:44:17.125 184 -98087.62 -78595.00 -126156.4388888.00 2007-07-03 06:44:17.250 184 -99726.02 -80233.40 -129433.2388888.00 2007-07-03 06:44:17.375 184 -81871.80 -127794.82 0.00 88888.00 2007-07-03 06:44:17.500 184 -78595.00 -124518.02 0.00 88888.00 2007-07-03 06:44:17.625 184 -99726.02 -80233.40 -127794.8288888.00 2007-07-03 06:44:17.750 184 -98087.62 -81126.30 2172.82 88888.00 2007-07-03 06:44:17.875 184 -93252.50 36501.70 12343.65 88888.00 2007-07-03 06:44:18.000 184 -78595.00 -134348.42 0.00 88888.00 2007-07-03 06:44:18.125 184 -80233.40 -134348.42 0.00 88888.00 2007-07-03 06:44:18.250 184 -80233.40 -129433.23 0.00 88888.00 2007-07-03 06:44:18.375 184 -99726.02 -78595.00 -124518.0288888.00 2007-07-03 06:44:18.500 184 -98087.62 -76956.60 -124518.0288888.00 2007-07-03 06:44:18.625 184 -99726.02 -75318.20 -129433.2388888.00 2007-07-03 06:44:18.750 184 -78015.90 2172.82 0.00 88888.00 2007-07-03 06:44:18.875 184 -93246.10 36501.65 12343.62 88888.00 2007-07-03 06:44:19.000 184 -99726.02 -80233.40 -129433.2388888.00 2007-07-03 06:44:19.125 184 -78595.00 -124518.02 0.00 88888.00 2007-07-03 06:44:19.250 184 -78595.00 -127794.82 0.00 88888.00 2007-07-03 06:44:19.375 184 -98087.62 -76956.60 -129433.2388888.00 2007-07-03 06:44:19.500 184 -99726.02 -76956.60 -132710.0288888.00 2007-07-03 06:44:19.625 184 -78595.00 -132710.02 0.00 88888.00 2007-07-03 06:44:19.750 184 -77836.70 2172.82 0.00 88888.00 2007-07-03 06:44:19.875 184 -93239.70 36501.65 12343.60 88888.00 2007-07-03 06:44:20.000 184 -99726.02 -76956.60 -127794.8288888.00 2007-07-03 06:44:20.125 184 -99726.02 -76956.60 -129433.2388888.00 2007-07-03 06:44:20.250 184 -80233.40 -131071.62 0.00 88888.00 2007-07-03 06:44:20.375 184 -78595.00 -126156.43 0.00 88888.00 2007-07-03 06:44:20.500 184 -78595.00 -126156.43 0.00 88888.00 2007-07-03 06:44:20.625 184 -78595.00 -126156.43 0.00 88888.00 2007-07-03 06:44:20.750 184 -78022.30 2172.82 0.00 88888.00 2007-07-03 06:44:20.875 184 -93233.30 31586.42 12343.62 88888.00 2007-07-03 06:44:21.000 184 -76956.60 -132710.02 0.00 88888.00 2007-07-03 06:44:21.125 184 -76956.60 -129433.23 0.00 88888.00 2007-07-03 06:44:21.250 184 -76956.60 -129433.23 0.00 88888.00 2007-07-03 06:44:21.375 184 -76956.60 -131071.62 0.00 88888.00 2007-07-03 06:44:21.500 184 -76956.60 -127794.82 0.00 88888.00 2007-07-03 06:44:21.625 184 -76956.60 -126156.43 0.00 88888.00 2007-07-03 06:44:21.750 184 -77894.30 2172.82 0.00 88888.00 2007-07-03 06:44:21.875 184 -93226.90 36501.62 12343.62 88888.00 2007-07-03 06:44:22.000 184 -76956.60 -137625.23 0.00 88888.00 2007-07-03 06:44:22.125 184 -75318.20 -132710.02 0.00 88888.00 2007-07-03 06:44:22.250 184 -76956.60 -129433.23 0.00 88888.00 2007-07-03 06:44:22.375 184 -99726.02 -76956.60 -129433.2388888.00 2007-07-03 06:44:22.500 184 -78595.00 -129433.23 0.00 88888.00 2007-07-03 06:44:22.625 184 -76956.60 -131071.62 0.00 88888.00 2007-07-03 06:44:22.750 184 -76294.30 2172.82 0.00 88888.00 2007-07-03 06:44:22.875 184 -93220.50 33224.88 12343.58 88888.00 2007-07-03 06:44:23.000 184 -75318.20 -132710.02 0.00 88888.00 2007-07-03 06:44:23.125 184 -73679.80 -126156.43 0.00 88888.00 2007-07-03 06:44:23.250 184 -72041.40 -129433.23 0.00 88888.00 2007-07-03 06:44:23.375 184 -73679.80 -129433.23 0.00 88888.00 2007-07-03 06:44:23.500 184 -75318.20 -131071.62 0.00 88888.00 2007-07-03 06:44:23.625 184 -73679.80 -132710.02 0.00 88888.00 2007-07-03 06:44:23.750 184 -73049.50 2172.82 0.00 88888.00 2007-07-03 06:44:23.875 184 -93214.10 34863.30 12343.48 88888.00 2007-07-03 06:44:24.000 184 -76956.60 -140902.02 0.00 88888.00 2007-07-03 06:44:24.125 184 -78595.00 -139263.62 0.00 88888.00 2007-07-03 06:44:24.250 184 -76956.60 -131071.62 0.00 88888.00 2007-07-03 06:44:24.375 184 -73679.80 -129433.23 0.00 88888.00 2007-07-03 06:44:24.500 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 06:44:24.625 184 -75318.20 -126156.43 0.00 88888.00 2007-07-03 06:44:24.750 184 -72985.50 2172.82 0.00 88888.00 2007-07-03 06:44:24.875 184 -93207.70 34863.28 12343.70 88888.00 2007-07-03 06:44:25.000 184 -73679.80 -126156.43 0.00 88888.00 2007-07-03 06:44:25.125 184 -75318.20 -126156.43 0.00 88888.00 2007-07-03 06:44:25.250 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 06:44:25.375 184 -73679.80 -132710.02 0.00 88888.00 2007-07-03 06:44:25.500 184 -72041.40 -132710.02 0.00 88888.00 2007-07-03 06:44:25.625 184 -72041.40 -131071.62 0.00 88888.00 2007-07-03 06:44:25.750 184 -73004.70 2172.82 0.00 88888.00 2007-07-03 06:44:25.875 184 -93201.30 33224.90 12343.62 88888.00 2007-07-03 06:44:26.000 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 06:44:26.125 184 -73679.80 -129433.23 0.00 88888.00 2007-07-03 06:44:26.250 184 -72041.40 -132710.02 0.00 88888.00 2007-07-03 06:44:26.375 184 -98087.62 -72041.40 -131071.6288888.00 2007-07-03 06:44:26.500 184 -75318.20 -127794.82 0.00 88888.00 2007-07-03 06:44:26.625 184 -75318.20 -129433.23 0.00 88888.00 2007-07-03 06:44:26.750 184 -74681.50 2172.82 0.00 88888.00 2007-07-03 06:44:26.875 184 -93194.90 33224.85 12343.52 88888.00 2007-07-03 06:44:27.000 184 -72041.40 -144178.83 0.00 88888.00 2007-07-03 06:44:27.125 184 -70403.00 -137625.23 0.00 88888.00 2007-07-03 06:44:27.250 184 -73679.80 -135986.83 0.00 88888.00 2007-07-03 06:44:27.375 184 -75318.20 -132710.02 0.00 88888.00 2007-07-03 06:44:27.500 184 -72041.40 -132710.02 0.00 88888.00 2007-07-03 06:44:27.625 184 -72041.40 -132710.02 0.00 88888.00 2007-07-03 06:44:27.750 184 -72025.50 2172.82 0.00 88888.00 2007-07-03 06:44:27.875 184 -93188.50 31586.45 12343.55 88888.00 2007-07-03 06:44:28.000 184 -70403.00 -137625.23 0.00 88888.00 2007-07-03 06:44:28.125 184 -70403.00 -139263.62 0.00 88888.00 2007-07-03 06:44:28.250 184 -72041.40 -135986.83 0.00 88888.00 2007-07-03 06:44:28.375 184 -70403.00 -134348.42 0.00 88888.00 2007-07-03 06:44:28.500 184 -70403.00 -134348.42 0.00 88888.00 2007-07-03 06:44:28.625 184 -72041.40 -135986.83 0.00 88888.00 2007-07-03 06:44:28.750 184 -71327.90 2172.82 0.00 88888.00 2007-07-03 06:44:28.875 184 -93182.10 36501.68 12343.50 88888.00 2007-07-03 06:44:29.000 184 -70403.00 -137625.23 0.00 88888.00 2007-07-03 06:44:29.125 184 -72041.40 -137625.23 0.00 88888.00 2007-07-03 06:44:29.250 184 -72041.40 -137625.23 0.00 88888.00 2007-07-03 06:44:29.375 184 -72041.40 -137625.23 0.00 88888.00 2007-07-03 06:44:29.500 184 -70403.00 -134348.42 0.00 88888.00 2007-07-03 06:44:29.625 184 -99726.02 -68764.60 -134348.4288888.00 2007-07-03 06:44:29.750 184 -70105.50 2172.82 0.00 88888.00 2007-07-03 06:44:29.875 184 -93175.70 34863.25 12343.52 88888.00 2007-07-03 06:44:30.000 184 -68764.60 -140902.02 0.00 88888.00 2007-07-03 06:44:30.125 184 -70403.00 -140902.02 0.00 88888.00 2007-07-03 06:44:30.250 184 -72041.40 -139263.62 0.00 88888.00 2007-07-03 06:44:30.375 184 -72041.40 -140902.02 0.00 88888.00 2007-07-03 06:44:30.500 184 -68764.60 -142540.42 0.00 88888.00 2007-07-03 06:44:30.625 184 -68764.60 -147455.62 0.00 88888.00 2007-07-03 06:44:30.750 184 -99726.02 -66739.10 2172.82 88888.00 2007-07-03 06:44:30.875 184 -93169.30 34863.22 12343.38 88888.00 2007-07-03 06:44:31.000 184 -98087.62 -70403.00 -144178.8388888.00 2007-07-03 06:44:31.125 184 -99726.02 -72041.40 -142540.4288888.00 2007-07-03 06:44:31.250 184 -72041.40 -144178.83 0.00 88888.00 2007-07-03 06:44:31.375 184 -70403.00 -147455.62 0.00 88888.00 2007-07-03 06:44:31.500 184 -99726.02 -68764.60 -149094.0288888.00 2007-07-03 06:44:31.625 184 -98087.62 -70403.00 -152370.8388888.00 2007-07-03 06:44:31.750 184 -69945.50 2172.82 0.00 88888.00 2007-07-03 06:44:31.875 184 -93162.90 38140.07 12343.38 88888.00 2007-07-03 06:44:32.000 184 -98087.62 -68764.60 -155647.6288888.00 2007-07-03 06:44:32.125 184 -70403.00 -150732.42 0.00 88888.00 2007-07-03 06:44:32.250 184 -99726.02 -68764.60 -145817.2388888.00 2007-07-03 06:44:32.375 184 -93172.43 -67126.20 -147455.6288888.00 2007-07-03 06:44:32.500 184 -94810.82 -67126.20 -152370.8388888.00 2007-07-03 06:44:32.625 184 -94810.82 -68764.60 -154009.2388888.00 2007-07-03 06:44:32.750 184 -96449.23 -68313.50 2172.82 88888.00 2007-07-03 06:44:32.875 184 -93156.50 33224.85 12343.27 88888.00 2007-07-03 06:44:33.000 184 -96449.23 -65487.80 -149094.0288888.00 2007-07-03 06:44:33.125 184 -96449.23 -67126.20 -144178.8388888.00 2007-07-03 06:44:33.250 184 -96449.23 -65487.80 -149094.0288888.00 2007-07-03 06:44:33.375 184 -94810.82 -65487.80 -152370.8388888.00 2007-07-03 06:44:33.500 184 -93172.43 -65487.80 -152370.8388888.00 2007-07-03 06:44:33.625 184 -93172.43 -68764.60 -152370.8388888.00 2007-07-03 06:44:33.750 184 -91534.02 -66713.50 2172.82 88888.00 2007-07-03 06:44:33.875 184 -93150.10 34863.28 12343.23 88888.00 2007-07-03 06:44:34.000 184 -93172.43 -67126.20 -152370.8388888.00 2007-07-03 06:44:34.125 184 -91534.02 -65487.80 -149094.0288888.00 2007-07-03 06:44:34.250 184 -91534.02 -67126.20 -150732.4288888.00 2007-07-03 06:44:34.375 184 -88257.23 -67126.20 -149094.0288888.00 2007-07-03 06:44:34.500 184 -88257.23 -67126.20 -149094.0288888.00 2007-07-03 06:44:34.625 184 -86618.82 -63849.40 -147455.6288888.00 2007-07-03 06:44:34.750 184 -81703.62 -63475.10 2172.82 88888.00 2007-07-03 06:44:34.875 184 -93143.70 38140.03 12343.35 88888.00 2007-07-03 06:44:35.000 184 -86618.82 -65487.80 -147455.6288888.00 2007-07-03 06:44:35.125 184 -88257.23 -67126.20 -147455.6288888.00 2007-07-03 06:44:35.250 184 -86618.82 -65487.80 -149094.0288888.00 2007-07-03 06:44:35.375 184 -88257.23 -67126.20 -147455.6288888.00 2007-07-03 06:44:35.500 184 -89895.62 -68764.60 -147455.6288888.00 2007-07-03 06:44:35.625 184 -89895.62 -68764.60 -145817.2388888.00 2007-07-03 06:44:35.750 184 -86618.82 -68371.10 2172.82 88888.00 2007-07-03 06:44:35.875 184 -93137.30 39778.43 12343.38 88888.00 2007-07-03 06:44:36.000 184 -83342.02 -68764.60 -152370.8388888.00 2007-07-03 06:44:36.125 184 -86618.82 -67126.20 -154009.2388888.00 2007-07-03 06:44:36.250 184 -86618.82 -68764.60 -152370.8388888.00 2007-07-03 06:44:36.375 184 -80065.23 -65487.80 -152370.8388888.00 2007-07-03 06:44:36.500 184 -81703.62 -63849.40 -158924.4288888.00 2007-07-03 06:44:36.625 184 -83342.02 -65487.80 -160562.8388888.00 2007-07-03 06:44:36.750 184 -83342.02 -65119.90 2172.82 88888.00 2007-07-03 06:44:36.875 184 -93130.90 31586.45 12343.17 88888.00 2007-07-03 06:44:37.000 184 -86618.82 -65487.80 -163839.6288888.00 2007-07-03 06:44:37.125 184 -86618.82 -65487.80 -163839.6288888.00 2007-07-03 06:44:37.250 184 -83342.02 -63849.40 -162201.2388888.00 2007-07-03 06:44:37.375 184 -81703.62 -62211.00 -160562.8388888.00 2007-07-03 06:44:37.500 184 -80065.23 -63849.40 -152370.8388888.00 2007-07-03 06:44:37.625 184 -80065.23 -62211.00 -150732.4288888.00 2007-07-03 06:44:37.750 184 -76788.43 -61651.10 2172.82 88888.00 2007-07-03 06:44:37.875 184 -93124.50 33224.82 12343.23 88888.00 2007-07-03 06:44:38.000 184 -84980.43 -67126.20 -155647.6288888.00 2007-07-03 06:44:38.125 184 -84980.43 -65487.80 -154009.2388888.00 2007-07-03 06:44:38.250 184 -81703.62 -63849.40 -155647.6288888.00 2007-07-03 06:44:38.375 184 -80065.23 -63849.40 -152370.8388888.00 2007-07-03 06:44:38.500 184 -75150.02 -62211.00 -152370.8388888.00 2007-07-03 06:44:38.625 184 -78426.82 -65487.80 -150732.4288888.00 2007-07-03 06:44:38.750 184 -78426.82 -64979.10 2172.82 88888.00 2007-07-03 06:44:38.875 184 -93118.10 33224.88 12343.35 88888.00 2007-07-03 06:44:39.000 184 -76788.43 -67126.20 -150732.4288888.00 2007-07-03 06:44:39.125 184 -83342.02 -65487.80 -152370.8388888.00 2007-07-03 06:44:39.250 184 -81703.62 -65487.80 -152370.8388888.00 2007-07-03 06:44:39.375 184 -81703.62 -67126.20 -154009.2388888.00 2007-07-03 06:44:39.500 184 -80065.23 -65487.80 -155647.6288888.00 2007-07-03 06:44:39.625 184 -75150.02 -67126.20 -157286.0288888.00 2007-07-03 06:44:39.750 184 -80065.23 -66604.70 2172.82 88888.00 2007-07-03 06:44:39.875 184 -93111.70 36501.62 12343.20 88888.00 2007-07-03 06:44:40.000 184 -78426.82 -62211.00 -157286.0288888.00 2007-07-03 06:44:40.125 184 -76788.43 -62211.00 -160562.8388888.00 2007-07-03 06:44:40.250 184 -80065.23 -63849.40 -160562.8388888.00 2007-07-03 06:44:40.375 184 -81703.62 -65487.80 -157286.0288888.00 2007-07-03 06:44:40.500 184 -80065.23 -63849.40 -155647.6288888.00 2007-07-03 06:44:40.625 184 -76788.43 -63849.40 -158924.4288888.00 2007-07-03 06:44:40.750 184 -75150.02 -64723.10 2172.82 88888.00 2007-07-03 06:44:40.875 184 -93105.30 36501.68 12343.17 88888.00 2007-07-03 06:44:41.000 184 -76788.43 -67126.20 -165478.0288888.00 2007-07-03 06:44:41.125 184 -78426.82 -67126.20 -163839.6288888.00 2007-07-03 06:44:41.250 184 -75150.02 -67126.20 -160562.8388888.00 2007-07-03 06:44:41.375 184 -75150.02 -67126.20 -157286.0288888.00 2007-07-03 06:44:41.500 184 -75150.02 -67126.20 -154009.2388888.00 2007-07-03 06:44:41.625 184 -73511.62 -65487.80 -152370.8388888.00 2007-07-03 06:44:41.750 184 -73511.62 -66380.70 2172.82 88888.00 2007-07-03 06:44:41.875 184 -93098.90 34863.32 12343.20 88888.00 2007-07-03 06:44:42.000 184 -78426.82 -67126.20 -163839.6288888.00 2007-07-03 06:44:42.125 184 -81703.62 -67126.20 -162201.2388888.00 2007-07-03 06:44:42.250 184 -80065.23 -67126.20 -160562.8388888.00 2007-07-03 06:44:42.375 184 -80065.23 -67126.20 -154009.2388888.00 2007-07-03 06:44:42.500 184 -78426.82 -65487.80 -152370.8388888.00 2007-07-03 06:44:42.625 184 -75150.02 -67126.20 -157286.0288888.00 2007-07-03 06:44:42.750 184 -73511.62 -66643.10 2172.82 88888.00 2007-07-03 06:44:42.875 184 -93092.50 38140.07 12343.23 88888.00 2007-07-03 06:44:43.000 184 -73511.62 -67126.20 -152370.8388888.00 2007-07-03 06:44:43.125 184 -75150.02 -68764.60 -149094.0288888.00 2007-07-03 06:44:43.250 184 -75150.02 -68764.60 -147455.6288888.00 2007-07-03 06:44:43.375 184 -73511.62 -67126.20 -149094.0288888.00 2007-07-03 06:44:43.500 184 -71873.23 -65487.80 -155647.6288888.00 2007-07-03 06:44:43.625 184 -70234.82 -63849.40 -157286.0288888.00 2007-07-03 06:44:43.750 184 -71873.23 -65049.50 2172.82 88888.00 2007-07-03 06:44:43.875 184 -93086.10 33224.90 12343.17 88888.00 2007-07-03 06:44:44.000 184 -78426.82 -67126.20 -162201.2388888.00 2007-07-03 06:44:44.125 184 -76788.43 -65487.80 -157286.0288888.00 2007-07-03 06:44:44.250 184 -71873.23 -65487.80 -155647.6288888.00 2007-07-03 06:44:44.375 184 -71873.23 -62211.00 -154009.2388888.00 2007-07-03 06:44:44.500 184 -70234.82 -60572.60 -147455.6288888.00 2007-07-03 06:44:44.625 184 -68596.43 -63849.40 -147455.6288888.00 2007-07-03 06:44:44.750 184 -70234.82 -64761.50 2172.82 88888.00 2007-07-03 06:44:44.875 184 -93079.70 34863.28 12343.23 88888.00 2007-07-03 06:44:45.000 184 -73511.62 -67126.20 -162201.2388888.00 2007-07-03 06:44:45.125 184 -75150.02 -67126.20 -155647.6288888.00 2007-07-03 06:44:45.250 184 -70234.82 -63849.40 -154009.2388888.00 2007-07-03 06:44:45.375 184 -68596.43 -63849.40 -158924.4288888.00 2007-07-03 06:44:45.500 184 -70234.82 -63849.40 -155647.6288888.00 2007-07-03 06:44:45.625 184 -66958.02 -65487.80 -152370.8388888.00 2007-07-03 06:44:45.750 184 -68596.43 -64915.10 2172.82 88888.00 2007-07-03 06:44:45.875 184 -93073.30 36501.70 12343.23 88888.00 2007-07-03 06:44:46.000 184 -70234.82 -67126.20 -162201.2388888.00 2007-07-03 06:44:46.125 184 -75150.02 -67126.20 -162201.2388888.00 2007-07-03 06:44:46.250 184 -73511.62 -68764.60 -158924.4288888.00 2007-07-03 06:44:46.375 184 -68596.43 -67126.20 -160562.8388888.00 2007-07-03 06:44:46.500 184 -70234.82 -65487.80 -165478.0288888.00 2007-07-03 06:44:46.625 184 -73511.62 -68764.60 -162201.2388888.00 2007-07-03 06:44:46.750 184 -70234.82 -68287.90 2172.82 88888.00 2007-07-03 06:44:46.875 184 -93066.90 33224.82 12343.12 88888.00 2007-07-03 06:44:47.000 184 -68596.43 -67126.20 -163839.6288888.00 2007-07-03 06:44:47.125 184 -68596.43 -67126.20 -163839.6288888.00 2007-07-03 06:44:47.250 184 -66958.02 -67126.20 -163839.6288888.00 2007-07-03 06:44:47.375 184 -65319.62 -63849.40 -163839.6288888.00 2007-07-03 06:44:47.500 184 -60404.43 -60572.60 -165478.0288888.00 2007-07-03 06:44:47.625 184 -63681.22 -62211.00 -165478.0288888.00 2007-07-03 06:44:47.750 184 -65319.62 -60044.70 2172.82 88888.00 2007-07-03 06:44:47.875 184 -93060.50 36501.57 12343.10 88888.00 2007-07-03 06:44:48.000 184 -68596.43 -63849.40 -173670.0288888.00 2007-07-03 06:44:48.125 184 -70234.82 -63849.40 -172031.6288888.00 2007-07-03 06:44:48.250 184 -66958.02 -63849.40 -168754.8388888.00 2007-07-03 06:44:48.375 184 -65319.62 -62211.00 -168754.8388888.00 2007-07-03 06:44:48.500 184 -65319.62 -62211.00 -165478.0288888.00 2007-07-03 06:44:48.625 184 -63681.22 -63849.40 -163839.6288888.00 2007-07-03 06:44:48.750 184 -62042.82 -63251.10 2172.82 88888.00 2007-07-03 06:44:48.875 184 -93054.10 33224.82 12343.10 88888.00 2007-07-03 06:44:49.000 184 -65319.62 -65487.80 -175308.4288888.00 2007-07-03 06:44:49.125 184 -68596.43 -65487.80 -173670.0288888.00 2007-07-03 06:44:49.250 184 -65319.62 -63849.40 -167116.4288888.00 2007-07-03 06:44:49.375 184 -60404.43 -63849.40 -167116.4288888.00 2007-07-03 06:44:49.500 184 -58766.03 -65487.80 -167116.4288888.00 2007-07-03 06:44:49.625 184 -60404.43 -67126.20 -162201.2388888.00 2007-07-03 06:44:49.750 184 -63681.22 -64953.50 2172.82 88888.00 2007-07-03 06:44:49.875 184 -93047.70 34863.25 12343.15 88888.00 2007-07-03 06:44:50.000 184 -63681.22 -63849.40 -172031.6288888.00 2007-07-03 06:44:50.125 184 -62042.82 -65487.80 -168754.8388888.00 2007-07-03 06:44:50.250 184 -60404.43 -67126.20 -168754.8388888.00 2007-07-03 06:44:50.375 184 -63681.22 -65487.80 -172031.6288888.00 2007-07-03 06:44:50.500 184 -62042.82 -65487.80 -173670.0288888.00 2007-07-03 06:44:50.625 184 -57127.62 -63849.40 -172031.6288888.00 2007-07-03 06:44:50.750 184 -57127.62 -61708.70 2172.82 88888.00 2007-07-03 06:44:50.875 184 -93041.30 33224.85 12343.08 88888.00 2007-07-03 06:44:51.000 184 -57127.62 -65487.80 -170393.2388888.00 2007-07-03 06:44:51.125 184 -60404.43 -65487.80 -170393.2388888.00 2007-07-03 06:44:51.250 184 -57127.62 -63849.40 -172031.6288888.00 2007-07-03 06:44:51.375 184 -55489.22 -62211.00 -172031.6288888.00 2007-07-03 06:44:51.500 184 -53850.82 -62211.00 -173670.0288888.00 2007-07-03 06:44:51.625 184 -55489.22 -60572.60 -175308.4288888.00 2007-07-03 06:44:51.750 184 -57127.62 -60038.30 2172.82 88888.00 2007-07-03 06:44:51.875 184 -93034.90 33224.88 12342.98 88888.00 2007-07-03 06:44:52.000 184 -53850.82 -63849.40 -172031.6288888.00 2007-07-03 06:44:52.125 184 -53850.82 -62211.00 -170393.2388888.00 2007-07-03 06:44:52.250 184 -52212.43 -63849.40 -170393.2388888.00 2007-07-03 06:44:52.375 184 -52212.43 -62211.00 -165478.0288888.00 2007-07-03 06:44:52.500 184 -50574.03 -63849.40 -168754.8388888.00 2007-07-03 06:44:52.625 184 -50574.03 -63849.40 -168754.8388888.00 2007-07-03 06:44:52.750 184 -48935.62 -61548.70 2172.82 88888.00 2007-07-03 06:44:52.875 184 -93028.50 34863.30 12343.00 88888.00 2007-07-03 06:44:53.000 184 -52212.43 -62211.00 -172031.6288888.00 2007-07-03 06:44:53.125 184 -52212.43 -63849.40 -168754.8388888.00 2007-07-03 06:44:53.250 184 -48935.62 -62211.00 -170393.2388888.00 2007-07-03 06:44:53.375 184 -48935.62 -62211.00 -170393.2388888.00 2007-07-03 06:44:53.500 184 -47297.22 -60572.60 -172031.6288888.00 2007-07-03 06:44:53.625 184 -48935.62 -58934.20 -173670.0288888.00 2007-07-03 06:44:53.750 184 -48935.62 -60019.10 2172.82 88888.00 2007-07-03 06:44:53.875 184 -93022.10 33224.88 12342.98 88888.00 2007-07-03 06:44:54.000 184 -42382.03 -62211.00 -170393.2388888.00 2007-07-03 06:44:54.125 184 -44020.43 -62211.00 -170393.2388888.00 2007-07-03 06:44:54.250 184 -45658.82 -63849.40 -172031.6288888.00 2007-07-03 06:44:54.375 184 -45658.82 -63849.40 -170393.2388888.00 2007-07-03 06:44:54.500 184 -48935.62 -63849.40 -170393.2388888.00 2007-07-03 06:44:54.625 184 -45658.82 -62211.00 -175308.4288888.00 2007-07-03 06:44:54.750 184 -45658.82 -61676.70 2172.82 88888.00 2007-07-03 06:44:54.875 184 -93015.70 36501.65 12342.85 88888.00 2007-07-03 06:44:55.000 184 -47297.22 -62211.00 -180223.6288888.00 2007-07-03 06:44:55.125 184 -47297.22 -58934.20 -175308.4288888.00 2007-07-03 06:44:55.250 184 -45658.82 -58934.20 -175308.4288888.00 2007-07-03 06:44:55.375 184 -44020.43 -58934.20 -175308.4288888.00 2007-07-03 06:44:55.500 184 -39105.22 -58934.20 -170393.2388888.00 2007-07-03 06:44:55.625 184 -35828.43 -58934.20 -170393.2388888.00 2007-07-03 06:44:55.750 184 -40743.62 -60070.30 2172.82 88888.00 2007-07-03 06:44:55.875 184 -93009.30 31586.45 12343.02 88888.00 2007-07-03 06:44:56.000 184 -42382.03 -60572.60 -173670.0288888.00 2007-07-03 06:44:56.125 184 -39105.22 -58934.20 -172031.6288888.00 2007-07-03 06:44:56.250 184 -37466.82 -58934.20 -170393.2388888.00 2007-07-03 06:44:56.375 184 -39105.22 -58934.20 -172031.6288888.00 2007-07-03 06:44:56.500 184 -40743.62 -60572.60 -175308.4288888.00 2007-07-03 06:44:56.625 184 -42382.03 -63849.40 -178585.2388888.00 2007-07-03 06:44:56.750 184 -40743.62 -63347.10 2172.82 88888.00 2007-07-03 06:44:56.875 184 -93002.90 34863.28 12342.95 88888.00 2007-07-03 06:44:57.000 184 -37466.82 -62211.00 -176946.8388888.00 2007-07-03 06:44:57.125 184 -37466.82 -62211.00 -176946.8388888.00 2007-07-03 06:44:57.250 184 -37466.82 -62211.00 -181862.0288888.00 2007-07-03 06:44:57.375 184 -37466.82 -63849.40 -185138.8388888.00 2007-07-03 06:44:57.500 184 -37466.82 -63849.40 -176946.8388888.00 2007-07-03 06:44:57.625 184 -32551.62 -62211.00 -172031.6288888.00 2007-07-03 06:44:57.750 184 -32551.62 -56927.90 2172.82 88888.00 2007-07-03 06:44:57.875 184 -92996.50 38140.03 12342.98 88888.00 2007-07-03 06:44:58.000 184 -37466.82 -58934.20 -180223.6288888.00 2007-07-03 06:44:58.125 184 -35828.43 -62211.00 -176946.8388888.00 2007-07-03 06:44:58.250 184 -30913.22 -60572.60 -176946.8388888.00 2007-07-03 06:44:58.375 184 -29274.83 -58934.20 -181862.0288888.00 2007-07-03 06:44:58.500 184 -32551.62 -60572.60 -185138.8388888.00 2007-07-03 06:44:58.625 184 -34190.03 -62211.00 -180223.6288888.00 2007-07-03 06:44:58.750 184 -34190.03 -61759.90 2172.82 88888.00 2007-07-03 06:44:58.875 184 -92990.10 34863.30 12342.95 88888.00 2007-07-03 06:44:59.000 184 -32551.62 -60572.60 -178585.2388888.00 2007-07-03 06:44:59.125 184 -37466.82 -58934.20 -178585.2388888.00 2007-07-03 06:44:59.250 184 -34190.03 -60572.60 -175308.4288888.00 2007-07-03 06:44:59.375 184 -30913.22 -58934.20 -170393.2388888.00 2007-07-03 06:44:59.500 184 -27636.42 -58934.20 -172031.6288888.00 2007-07-03 06:44:59.625 184 -29274.83 -60572.60 -172031.6288888.00 2007-07-03 06:44:59.750 184 -29274.83 -60044.70 2172.82 88888.00 2007-07-03 06:44:59.875 184 -92983.70 34863.28 12342.90 88888.00 2007-07-03 06:45:00.000 184 -35828.43 -60572.60 -188415.6288888.00 2007-07-03 06:45:00.125 184 -35828.43 -60572.60 -186777.2388888.00 2007-07-03 06:45:00.250 184 -32551.62 -60572.60 -178585.2388888.00 2007-07-03 06:45:00.375 184 -29274.83 -60572.60 -176946.8388888.00 2007-07-03 06:45:00.500 184 -29274.83 -60572.60 -180223.6288888.00 2007-07-03 06:45:00.625 184 -29274.83 -58934.20 -185138.8388888.00 2007-07-03 06:45:00.750 184 -30913.22 -60121.50 2172.82 88888.00 2007-07-03 06:45:00.875 184 -92977.30 33224.88 12342.83 88888.00 2007-07-03 06:45:01.000 184 -29274.83 -60572.60 -180223.6288888.00 2007-07-03 06:45:01.125 184 -27636.42 -62211.00 -178585.2388888.00 2007-07-03 06:45:01.250 184 -30913.22 -62211.00 -180223.6288888.00 2007-07-03 06:45:01.375 184 -35828.43 -63849.40 -180223.6288888.00 2007-07-03 06:45:01.500 184 -32551.62 -62211.00 -176946.8388888.00 2007-07-03 06:45:01.625 184 -25998.03 -60572.60 -176946.8388888.00 2007-07-03 06:45:01.750 184 -24359.62 -61977.50 2172.82 88888.00 2007-07-03 06:45:01.875 184 -92970.90 33224.78 12342.80 88888.00 2007-07-03 06:45:02.000 184 -27636.42 -63849.40 -181862.0288888.00 2007-07-03 06:45:02.125 184 -25998.03 -62211.00 -181862.0288888.00 2007-07-03 06:45:02.250 184 -27636.42 -62211.00 -176946.8388888.00 2007-07-03 06:45:02.375 184 -25998.03 -58934.20 -178585.2388888.00 2007-07-03 06:45:02.500 184 -25998.03 -58934.20 -178585.2388888.00 2007-07-03 06:45:02.625 184 -27636.42 -60572.60 -172031.6288888.00 2007-07-03 06:45:02.750 184 -25998.03 -60473.50 2172.82 88888.00 2007-07-03 06:45:02.875 184 -92964.50 33224.88 12342.95 88888.00 2007-07-03 06:45:03.000 184 -25998.03 -62211.00 -180223.6288888.00 2007-07-03 06:45:03.125 184 -27636.42 -62211.00 -175308.4288888.00 2007-07-03 06:45:03.250 184 -29274.83 -62211.00 -170393.2388888.00 2007-07-03 06:45:03.375 184 -27636.42 -62211.00 -172031.6288888.00 2007-07-03 06:45:03.500 184 -29274.83 -62211.00 -175308.4288888.00 2007-07-03 06:45:03.625 184 -29274.83 -62211.00 -178585.2388888.00 2007-07-03 06:45:03.750 184 -27636.42 -60377.50 2172.82 88888.00 2007-07-03 06:45:03.875 184 -92958.10 36501.68 12342.90 88888.00 2007-07-03 06:45:04.000 184 -27636.42 -63849.40 -181862.0288888.00 2007-07-03 06:45:04.125 184 -27636.42 -62211.00 -176946.8388888.00 2007-07-03 06:45:04.250 184 -24359.62 -60572.60 -175308.4288888.00 2007-07-03 06:45:04.375 184 -29274.83 -63849.40 -170393.2388888.00 2007-07-03 06:45:04.500 184 -27636.42 -62211.00 -168754.8388888.00 2007-07-03 06:45:04.625 184 -24359.62 -62211.00 -168754.8388888.00 2007-07-03 06:45:04.750 184 -24359.62 -60409.50 2172.82 88888.00 2007-07-03 06:45:04.875 184 -92951.70 36501.68 12342.98 88888.00 2007-07-03 06:45:05.000 184 -22721.22 -60572.60 -175308.4288888.00 2007-07-03 06:45:05.125 184 -22721.22 -60572.60 -176946.8388888.00 2007-07-03 06:45:05.250 184 -24359.62 -58934.20 -176946.8388888.00 2007-07-03 06:45:05.375 184 -22721.22 -62211.00 -180223.6288888.00 2007-07-03 06:45:05.500 184 -22721.22 -62211.00 -181862.0288888.00 2007-07-03 06:45:05.625 184 -22721.22 -62211.00 -180223.6288888.00 2007-07-03 06:45:05.750 184 -22721.22 -60326.30 2172.82 88888.00 2007-07-03 06:45:05.875 184 -92945.30 38140.07 12342.88 88888.00 2007-07-03 06:45:06.000 184 -25998.03 -58934.20 -178585.2388888.00 2007-07-03 06:45:06.125 184 -24359.62 -60572.60 -173670.0288888.00 2007-07-03 06:45:06.250 184 -24359.62 -62211.00 -168754.8388888.00 2007-07-03 06:45:06.375 184 -24359.62 -62211.00 -172031.6288888.00 2007-07-03 06:45:06.500 184 -29274.83 -63849.40 -172031.6288888.00 2007-07-03 06:45:06.625 184 -22721.22 -60572.60 -175308.4288888.00 2007-07-03 06:45:06.750 184 -21082.83 -58617.50 2172.82 88888.00 2007-07-03 06:45:06.875 184 -92938.90 33224.85 12342.85 88888.00 2007-07-03 06:45:07.000 184 -22721.22 -60572.60 -180223.6288888.00 2007-07-03 06:45:07.125 184 -22721.22 -58934.20 -178585.2388888.00 2007-07-03 06:45:07.250 184 -21082.83 -58934.20 -180223.6288888.00 2007-07-03 06:45:07.375 184 -22721.22 -60572.60 -183500.4288888.00 2007-07-03 06:45:07.500 184 -24359.62 -60572.60 -183500.4288888.00 2007-07-03 06:45:07.625 184 -19444.42 -60572.60 -183500.4288888.00 2007-07-03 06:45:07.750 184 -21082.83 -62003.10 2172.82 88888.00 2007-07-03 06:45:07.875 184 -92932.50 34863.30 12342.75 88888.00 2007-07-03 06:45:08.000 184 -24359.62 -62211.00 -186777.2388888.00 2007-07-03 06:45:08.125 184 -21082.83 -62211.00 -186777.2388888.00 2007-07-03 06:45:08.250 184 -21082.83 -62211.00 -183500.4288888.00 2007-07-03 06:45:08.375 184 -19444.42 -60572.60 -188415.6288888.00 2007-07-03 06:45:08.500 184 -22721.22 -62211.00 -188415.6288888.00 2007-07-03 06:45:08.625 184 -25998.03 -62211.00 -185138.8388888.00 2007-07-03 06:45:08.750 184 -17806.03 -60275.10 2172.82 88888.00 2007-07-03 06:45:08.875 184 -92926.10 31586.45 12342.80 88888.00 2007-07-03 06:45:09.000 184 -17806.03 -60572.60 -186777.2388888.00 2007-07-03 06:45:09.125 184 -19444.42 -60572.60 -186777.2388888.00 2007-07-03 06:45:09.250 184 -17806.03 -60572.60 -185138.8388888.00 2007-07-03 06:45:09.375 184 -21082.83 -60572.60 -185138.8388888.00 2007-07-03 06:45:09.500 184 -21082.83 -60572.60 -183500.4288888.00 2007-07-03 06:45:09.625 184 -21082.83 -60572.60 -181862.0288888.00 2007-07-03 06:45:09.750 184 -21082.83 -60396.70 2172.82 88888.00 2007-07-03 06:45:09.875 184 -92919.70 33224.88 12342.83 88888.00 2007-07-03 06:45:10.000 184 -16167.62 -58934.20 -185138.8388888.00 2007-07-03 06:45:10.125 184 -21082.83 -58934.20 -188415.6288888.00 2007-07-03 06:45:10.250 184 -21082.83 -60572.60 -188415.6288888.00 2007-07-03 06:45:10.375 184 -21082.83 -58934.20 -191692.4288888.00 2007-07-03 06:45:10.500 184 -19444.42 -58934.20 -191692.4288888.00 2007-07-03 06:45:10.625 184 -19444.42 -60572.60 -191692.4288888.00 2007-07-03 06:45:10.750 184 -16167.62 -58758.30 2172.82 88888.00 2007-07-03 06:45:10.875 184 -92913.30 31586.47 12342.75 88888.00 2007-07-03 06:45:11.000 184 -19444.42 -62211.00 -190054.0288888.00 2007-07-03 06:45:11.125 184 -16167.62 -60572.60 -191692.4288888.00 2007-07-03 06:45:11.250 184 -16167.62 -60572.60 -196607.6288888.00 2007-07-03 06:45:11.375 184 -16167.62 -60572.60 -193330.8388888.00 2007-07-03 06:45:11.500 184 -16167.62 -60572.60 -191692.4288888.00 2007-07-03 06:45:11.625 184 -16167.62 -60572.60 -190054.0288888.00 2007-07-03 06:45:11.750 184 -16167.62 -60403.10 2172.82 88888.00 2007-07-03 06:45:11.875 184 -92906.90 34863.22 12342.65 88888.00 2007-07-03 06:45:12.000 184 -17806.03 -60572.60 -191692.4288888.00 2007-07-03 06:45:12.125 184 -17806.03 -58934.20 -191692.4288888.00 2007-07-03 06:45:12.250 184 -17806.03 -60572.60 -190054.0288888.00 2007-07-03 06:45:12.375 184 -17806.03 -62211.00 -186777.2388888.00 2007-07-03 06:45:12.500 184 -12890.83 -60572.60 -183500.4288888.00 2007-07-03 06:45:12.625 184 -12890.83 -60572.60 -188415.6288888.00 2007-07-03 06:45:12.750 184 -12890.83 -61919.90 2172.82 88888.00 2007-07-03 06:45:12.875 184 -92900.50 33224.88 12342.67 88888.00 2007-07-03 06:45:13.000 184 -12890.83 -58934.20 -190054.0288888.00 2007-07-03 06:45:13.125 184 -16167.62 -58934.20 -188415.6288888.00 2007-07-03 06:45:13.250 184 -16167.62 -58934.20 -193330.8388888.00 2007-07-03 06:45:13.375 184 -12890.83 -58934.20 -191692.4288888.00 2007-07-03 06:45:13.500 184 -11252.42 -60572.60 -186777.2388888.00 2007-07-03 06:45:13.625 184 -14529.23 -62211.00 -185138.8388888.00 2007-07-03 06:45:13.750 184 -14529.23 -63654.30 2172.82 88888.00 2007-07-03 06:45:13.875 184 -92894.10 34863.28 12342.73 88888.00 2007-07-03 06:45:14.000 184 -12890.83 -60572.60 -194969.2388888.00 2007-07-03 06:45:14.125 184 -14529.23 -58934.20 -193330.8388888.00 2007-07-03 06:45:14.250 184 -16167.62 -58934.20 -193330.8388888.00 2007-07-03 06:45:14.375 184 -17806.03 -58934.20 -190054.0288888.00 2007-07-03 06:45:14.500 184 -12890.83 -58934.20 -193330.8388888.00 2007-07-03 06:45:14.625 184 -11252.42 -58934.20 -193330.8388888.00 2007-07-03 06:45:14.750 184 -11252.42 -60339.10 2172.82 88888.00 2007-07-03 06:45:14.875 184 -92887.70 33224.80 12342.73 88888.00 2007-07-03 06:45:15.000 184 -11252.42 -58934.20 -190054.0288888.00 2007-07-03 06:45:15.125 184 -12890.83 -60572.60 -186777.2388888.00 2007-07-03 06:45:15.250 184 -9614.02 -58934.20 -186777.2388888.00 2007-07-03 06:45:15.375 184 -9614.02 -58934.20 -188415.6288888.00 2007-07-03 06:45:15.500 184 -11252.42 -62211.00 -191692.4288888.00 2007-07-03 06:45:15.625 184 -14529.23 -62211.00 -191692.4288888.00 2007-07-03 06:45:15.750 184 -14529.23 -60396.70 2172.82 88888.00 2007-07-03 06:45:15.875 184 -92881.30 36501.62 12342.67 88888.00 2007-07-03 06:45:16.000 184 -12890.83 -60572.60 -193330.8388888.00 2007-07-03 06:45:16.125 184 -16167.62 -60572.60 -196607.6288888.00 2007-07-03 06:45:16.250 184 -16167.62 -60572.60 -190054.0288888.00 2007-07-03 06:45:16.375 184 -12890.83 -58934.20 -185138.8388888.00 2007-07-03 06:45:16.500 184 -11252.42 -57295.80 -185138.8388888.00 2007-07-03 06:45:16.625 184 -12890.83 -58934.20 -190054.0288888.00 2007-07-03 06:45:16.750 184 -12890.83 -58694.30 2172.82 88888.00 2007-07-03 06:45:16.875 184 -92874.90 31586.45 12342.65 88888.00 2007-07-03 06:45:17.000 184 -9614.02 -58934.20 -194969.2388888.00 2007-07-03 06:45:17.125 184 -11252.42 -57295.80 -188415.6288888.00 2007-07-03 06:45:17.250 184 -9614.02 -55657.40 -183500.4288888.00 2007-07-03 06:45:17.375 184 -9614.02 -57295.80 -188415.6288888.00 2007-07-03 06:45:17.500 184 -12890.83 -58934.20 -191692.4288888.00 2007-07-03 06:45:17.625 184 -11252.42 -60572.60 -190054.0288888.00 2007-07-03 06:45:17.750 184 -7975.62 -62047.90 2172.82 88888.00 2007-07-03 06:45:17.875 184 -92868.50 36501.62 12342.77 88888.00 2007-07-03 06:45:18.000 184 -6337.23 -60572.60 -191692.4288888.00 2007-07-03 06:45:18.125 184 -6337.23 -60572.60 -196607.6288888.00 2007-07-03 06:45:18.250 184 -6337.23 -60572.60 -196607.6288888.00 2007-07-03 06:45:18.375 184 -7975.62 -58934.20 -193330.8388888.00 2007-07-03 06:45:18.500 184 -7975.62 -62211.00 -191692.4288888.00 2007-07-03 06:45:18.625 184 -11252.42 -60572.60 -191692.4288888.00 2007-07-03 06:45:18.750 184 -11252.42 -58758.30 2172.82 88888.00 2007-07-03 06:45:18.875 184 -92862.10 39778.47 12342.67 88888.00 2007-07-03 06:45:19.000 184 -11252.42 -58934.20 -196607.6288888.00 2007-07-03 06:45:19.125 184 -7975.62 -57295.80 -196607.6288888.00 2007-07-03 06:45:19.250 184 -4698.82 -58934.20 -199884.4288888.00 2007-07-03 06:45:19.375 184 -6337.23 -60572.60 -196607.6288888.00 2007-07-03 06:45:19.500 184 -7975.62 -58934.20 -191692.4288888.00 2007-07-03 06:45:19.625 184 -9614.02 -62211.00 -190054.0288888.00 2007-07-03 06:45:19.750 184 -9614.02 -63513.50 2172.82 88888.00 2007-07-03 06:45:19.875 184 -92855.70 34863.28 12342.73 88888.00 2007-07-03 06:45:20.000 184 -11252.42 -63849.40 -183500.4288888.00 2007-07-03 06:45:20.125 184 -11252.42 -62211.00 -178585.2388888.00 2007-07-03 06:45:20.250 184 -9614.02 -63849.40 -178585.2388888.00 2007-07-03 06:45:20.375 184 -9614.02 -62211.00 -185138.8388888.00 2007-07-03 06:45:20.500 184 -11252.42 -60572.60 -186777.2388888.00 2007-07-03 06:45:20.625 184 -6337.23 -58934.20 -188415.6288888.00 2007-07-03 06:45:20.750 184 -7975.62 -58771.10 2172.82 88888.00 2007-07-03 06:45:20.875 184 -92849.30 34863.22 12342.70 88888.00 2007-07-03 06:45:21.000 184 -6337.23 -62211.00 -196607.6288888.00 2007-07-03 06:45:21.125 184 -9614.02 -62211.00 -194969.2388888.00 2007-07-03 06:45:21.250 184 -9614.02 -63849.40 -188415.6288888.00 2007-07-03 06:45:21.375 184 -7975.62 -63849.40 -188415.6288888.00 2007-07-03 06:45:21.500 184 -9614.02 -63849.40 -190054.0288888.00 2007-07-03 06:45:21.625 184 -7975.62 -63849.40 -186777.2388888.00 2007-07-03 06:45:21.750 184 -6337.23 -61894.30 2172.82 88888.00 2007-07-03 06:45:21.875 184 -92842.90 36501.62 12342.85 88888.00 2007-07-03 06:45:22.000 184 -4698.82 -62211.00 -188415.6288888.00 2007-07-03 06:45:22.125 184 -7975.62 -60572.60 -191692.4288888.00 2007-07-03 06:45:22.250 184 -11252.42 -62211.00 -193330.8388888.00 2007-07-03 06:45:22.375 184 -9614.02 -62211.00 -191692.4288888.00 2007-07-03 06:45:22.500 184 -7975.62 -62211.00 -186777.2388888.00 2007-07-03 06:45:22.625 184 -9614.02 -62211.00 -183500.4288888.00 2007-07-03 06:45:22.750 184 -4698.82 -61855.90 2172.82 88888.00 2007-07-03 06:45:22.875 184 -92836.50 33224.82 12342.85 88888.00 2007-07-03 06:45:23.000 184 -7975.62 -63849.40 -180223.6288888.00 2007-07-03 06:45:23.125 184 -6337.23 -62211.00 -183500.4288888.00 2007-07-03 06:45:23.250 184 -7975.62 -63849.40 -180223.6288888.00 2007-07-03 06:45:23.375 184 -4698.82 -60572.60 -180223.6288888.00 2007-07-03 06:45:23.500 184 -3060.43 -60572.60 -181862.0288888.00 2007-07-03 06:45:23.625 184 -4698.82 -60572.60 -183500.4288888.00 2007-07-03 06:45:23.750 184 -6337.23 -61900.70 2172.82 88888.00 2007-07-03 06:45:23.875 184 -92830.10 33224.90 12342.77 88888.00 2007-07-03 06:45:24.000 184 216.38 -62211.00 -185138.8388888.00 2007-07-03 06:45:24.125 184 -1422.03 -62211.00 -178585.2388888.00 2007-07-03 06:45:24.250 184 -1422.03 -60572.60 -180223.6288888.00 2007-07-03 06:45:24.375 184 -6337.23 -62211.00 -185138.8388888.00 2007-07-03 06:45:24.500 184 -6337.23 -62211.00 -186777.2388888.00 2007-07-03 06:45:24.625 184 -1422.03 -60572.60 -181862.0288888.00 2007-07-03 06:45:24.750 184 -1422.03 -57753.50 2172.82 88888.00 2007-07-03 06:45:24.875 184 -92823.70 33224.88 12342.85 88888.00 2007-07-03 06:45:25.000 184 -3060.43 -62211.00 -183500.4288888.00 2007-07-03 06:45:25.125 184 -4698.82 -62211.00 -185138.8388888.00 2007-07-03 06:45:25.250 184 -6337.23 -60572.60 -186777.2388888.00 2007-07-03 06:45:25.375 184 -6337.23 -60572.60 -185138.8388888.00 2007-07-03 06:45:25.500 184 -4698.82 -62211.00 -185138.8388888.00 2007-07-03 06:45:25.625 184 -7975.62 -62211.00 -181862.0288888.00 2007-07-03 06:45:25.750 184 -6337.23 -60268.70 2172.82 88888.00 2007-07-03 06:45:25.875 184 -92817.30 34863.22 12342.83 88888.00 2007-07-03 06:45:26.000 184 -1422.03 -57295.80 -183500.4288888.00 2007-07-03 06:45:26.125 184 -1422.03 -58934.20 -185138.8388888.00 2007-07-03 06:45:26.250 184 -3060.43 -57295.80 -181862.0088888.00 2007-07-03 06:45:26.375 184 216.38 -58934.20 -180223.6088888.00 2007-07-03 06:45:26.500 184 216.38 -57295.80 -183500.4088888.00 2007-07-03 06:45:26.625 184 216.38 -58934.20 -183500.4288888.00 2007-07-03 06:45:26.750 184 -3060.43 -59340.70 2172.82 88888.00 2007-07-03 06:45:26.875 184 -92810.90 33224.88 12342.85 88888.00 2007-07-03 06:45:27.000 184 -4698.82 -60572.60 -185138.8388888.00 2007-07-03 06:45:27.125 184 -1422.03 -60572.60 -183500.4288888.00 2007-07-03 06:45:27.250 184 -1422.03 -62211.00 -183500.4088888.00 2007-07-03 06:45:27.375 184 1854.78 -60572.60 -186777.2088888.00 2007-07-03 06:45:27.500 184 216.38 -58934.20 -191692.4288888.00 2007-07-03 06:45:27.625 184 -7975.62 -62211.00 -188415.6288888.00 2007-07-03 06:45:27.750 184 -6337.23 -61907.10 2172.82 88888.00 2007-07-03 06:45:27.875 184 -92804.50 34863.30 12342.75 88888.00 2007-07-03 06:45:28.000 184 -11252.42 -62211.00 -188415.6288888.00 2007-07-03 06:45:28.125 184 -6337.23 -60572.60 -183500.4088888.00 2007-07-03 06:45:28.250 184 216.38 -57295.80 -180223.6088888.00 2007-07-03 06:45:28.375 184 3493.18 -58934.20 -178585.2088888.00 2007-07-03 06:45:28.500 184 3493.18 -62211.00 -176946.8088888.00 2007-07-03 06:45:28.625 184 216.38 -63849.40 -176946.8088888.00 2007-07-03 06:45:28.750 184 216.38 -60953.50 2172.82 88888.00 2007-07-03 06:45:28.875 184 -92798.10 34863.25 12342.85 88888.00 2007-07-03 06:45:29.000 184 -1422.03 -65487.80 -186777.2088888.00 2007-07-03 06:45:29.125 184 216.38 -63849.40 -180223.6088888.00 2007-07-03 06:45:29.250 184 1854.78 -63849.40 -180223.6088888.00 2007-07-03 06:45:29.375 184 1854.78 -62211.00 -183500.4088888.00 2007-07-03 06:45:29.500 184 216.38 -62211.00 -183500.4088888.00 2007-07-03 06:45:29.625 184 3493.18 -62211.00 -183500.4088888.00 2007-07-03 06:45:29.750 184 1854.78 -61913.50 2172.82 88888.00 2007-07-03 06:45:29.875 184 -92791.70 33224.88 12342.75 88888.00 2007-07-03 06:45:30.000 184 216.38 -60572.60 -183500.4088888.00 2007-07-03 06:45:30.125 184 216.38 -60572.60 -181862.0088888.00 2007-07-03 06:45:30.250 184 1854.78 -62211.00 -185138.8388888.00 2007-07-03 06:45:30.375 184 -3060.43 -63849.40 -185138.8388888.00 2007-07-03 06:45:30.500 184 -3060.43 -62211.00 -185138.8088888.00 2007-07-03 06:45:30.625 184 216.38 -60572.60 -185138.8088888.00 2007-07-03 06:45:30.750 184 216.38 -60287.90 2172.82 88888.00 2007-07-03 06:45:30.875 184 -92785.30 33224.85 12342.80 88888.00 2007-07-03 06:45:31.000 184 -3060.43 -60572.60 -190054.0288888.00 2007-07-03 06:45:31.125 184 -1422.03 -62211.00 -190054.0088888.00 2007-07-03 06:45:31.250 184 216.38 -62211.00 -193330.8388888.00 2007-07-03 06:45:31.375 184 -1422.03 -62211.00 -191692.4088888.00 2007-07-03 06:45:31.500 184 216.38 -60572.60 -188415.6088888.00 2007-07-03 06:45:31.625 184 1854.78 -57295.80 -196607.6088888.00 2007-07-03 06:45:31.750 184 216.38 -60351.90 2172.82 88888.00 2007-07-03 06:45:31.875 184 -92778.90 33224.90 12342.55 88888.00 2007-07-03 06:45:32.000 184 216.38 -62211.00 -196607.6088888.00 2007-07-03 06:45:32.125 184 216.38 -62211.00 -194969.2388888.00 2007-07-03 06:45:32.250 184 -1422.03 -63849.40 -191692.4088888.00 2007-07-03 06:45:32.375 184 216.38 -63849.40 -186777.2088888.00 2007-07-03 06:45:32.500 184 216.38 -62211.00 -183500.4088888.00 2007-07-03 06:45:32.625 184 1854.78 -62211.00 -186777.2088888.00 2007-07-03 06:45:32.750 184 216.38 -60959.90 2172.82 88888.00 2007-07-03 06:45:32.875 184 -92772.50 33224.80 12342.73 88888.00 2007-07-03 06:45:33.000 184 3493.18 -62211.00 -196607.6088888.00 2007-07-03 06:45:33.125 184 5131.57 -62211.00 -188415.6088888.00 2007-07-03 06:45:33.250 184 5131.57 -58934.20 -183500.4088888.00 2007-07-03 06:45:33.375 184 6769.98 -58934.20 -185138.8088888.00 2007-07-03 06:45:33.500 184 6769.98 -58934.20 -193330.8088888.00 2007-07-03 06:45:33.625 184 1854.78 -60572.60 -194969.2088888.00 2007-07-03 06:45:33.750 184 1854.78 -60511.90 2172.82 88888.00 2007-07-03 06:45:33.875 184 -92766.10 31586.42 12342.62 88888.00 2007-07-03 06:45:34.000 184 5131.57 -60572.60 -196607.6088888.00 2007-07-03 06:45:34.125 184 6769.98 -58934.20 -193330.8088888.00 2007-07-03 06:45:34.250 184 8408.38 -57295.80 -191692.4088888.00 2007-07-03 06:45:34.375 184 8408.38 -58934.20 -190054.0088888.00 2007-07-03 06:45:34.500 184 6769.98 -58934.20 -193330.8088888.00 2007-07-03 06:45:34.625 184 5131.57 -58934.20 -198246.0088888.00 2007-07-03 06:45:34.750 184 6769.98 -58963.10 2172.82 88888.00 2007-07-03 06:45:34.875 184 -92759.70 36501.65 12342.55 88888.00 2007-07-03 06:45:35.000 184 8408.38 -57295.80 -193330.8088888.00 2007-07-03 06:45:35.125 184 6769.98 -58934.20 -194969.2088888.00 2007-07-03 06:45:35.250 184 6769.98 -58934.20 -193330.8088888.00 2007-07-03 06:45:35.375 184 10046.77 -58934.20 -193330.8088888.00 2007-07-03 06:45:35.500 184 10046.77 -58934.20 -193330.8088888.00 2007-07-03 06:45:35.625 184 11685.17 -58934.20 -191692.4088888.00 2007-07-03 06:45:35.750 184 14961.98 -58956.70 2172.82 88888.00 2007-07-03 06:45:35.875 184 -92753.30 34863.22 12342.62 88888.00 2007-07-03 06:45:36.000 184 8408.38 -60572.60 -194969.2088888.00 2007-07-03 06:45:36.125 184 11685.17 -58934.20 -191692.4088888.00 2007-07-03 06:45:36.250 184 14961.98 -60572.60 -193330.8088888.00 2007-07-03 06:45:36.375 184 11685.17 -58934.20 -190054.0088888.00 2007-07-03 06:45:36.500 184 11685.17 -57295.80 -188415.6088888.00 2007-07-03 06:45:36.625 184 13323.58 -55657.40 -191692.4088888.00 2007-07-03 06:45:36.750 184 13323.58 -57331.10 2172.82 88888.00 2007-07-03 06:45:36.875 184 -92746.90 33224.80 12342.58 88888.00 2007-07-03 06:45:37.000 184 14961.98 -58934.20 -199884.4088888.00 2007-07-03 06:45:37.125 184 14961.98 -57295.80 -193330.8088888.00 2007-07-03 06:45:37.250 184 16600.38 -57295.80 -193330.8088888.00 2007-07-03 06:45:37.375 184 16600.38 -57295.80 -196607.6088888.00 2007-07-03 06:45:37.500 184 18238.78 -57295.80 -199884.4088888.00 2007-07-03 06:45:37.625 184 16600.38 -58934.20 -201522.8088888.00 2007-07-03 06:45:37.750 184 14961.98 -60582.30 2172.82 88888.00 2007-07-03 06:45:37.875 184 -92740.50 33224.85 12342.55 88888.00 2007-07-03 06:45:38.000 184 19877.17 -55657.40 -198246.0088888.00 2007-07-03 06:45:38.125 184 16600.38 -57295.80 -198246.0088888.00 2007-07-03 06:45:38.250 184 18238.78 -57295.80 -198246.0088888.00 2007-07-03 06:45:38.375 184 21515.58 -57295.80 -196607.6088888.00 2007-07-03 06:45:38.500 184 21515.58 -57295.80 -198246.0088888.00 2007-07-03 06:45:38.625 184 19877.17 -58934.20 -196607.6088888.00 2007-07-03 06:45:38.750 184 21515.58 -58937.50 2172.82 88888.00 2007-07-03 06:45:38.875 184 -92734.10 33224.85 12342.52 88888.00 2007-07-03 06:45:39.000 184 23153.97 -58934.20 208077.20 88888.00 2007-07-03 06:45:39.125 184 23153.97 -58934.20 -208076.4088888.00 2007-07-03 06:45:39.250 184 24792.38 -57295.80 -204799.6088888.00 2007-07-03 06:45:39.375 184 23153.97 -58934.20 -203161.2088888.00 2007-07-03 06:45:39.500 184 24792.38 -58934.20 -201522.8088888.00 2007-07-03 06:45:39.625 184 28069.17 -57295.80 -204799.6088888.00 2007-07-03 06:45:39.750 184 29707.58 -57484.70 2172.82 88888.00 2007-07-03 06:45:39.875 184 -92727.70 33224.85 12342.42 88888.00 2007-07-03 06:45:40.000 184 24792.38 -60572.60 -201522.8088888.00 2007-07-03 06:45:40.125 184 28069.17 -58934.20 -194969.2088888.00 2007-07-03 06:45:40.250 184 28069.17 -58934.20 -194969.2088888.00 2007-07-03 06:45:40.375 184 29707.58 -60572.60 -196607.6088888.00 2007-07-03 06:45:40.500 184 28069.17 -62211.00 -201522.8088888.00 2007-07-03 06:45:40.625 184 24792.38 -62211.00 -201522.8088888.00 2007-07-03 06:45:40.750 184 24792.38 -62060.70 2172.82 88888.00 2007-07-03 06:45:40.875 184 -92721.30 34863.25 12342.55 88888.00 2007-07-03 06:45:41.000 184 29707.58 -60572.60 -193330.8088888.00 2007-07-03 06:45:41.125 184 32984.38 -58934.20 -193330.8088888.00 2007-07-03 06:45:41.250 184 31345.97 -60572.60 -193330.8088888.00 2007-07-03 06:45:41.375 184 32984.38 -60572.60 -196607.6088888.00 2007-07-03 06:45:41.500 184 31345.97 -60572.60 -201522.8088888.00 2007-07-03 06:45:41.625 184 29707.58 -62211.00 -199884.4088888.00 2007-07-03 06:45:41.750 184 31345.97 -63859.10 2172.82 88888.00 2007-07-03 06:45:41.875 184 -92714.90 33224.85 12342.55 88888.00 2007-07-03 06:45:42.000 184 32984.38 -58934.20 -193330.8088888.00 2007-07-03 06:45:42.125 184 32984.38 -60572.60 -199884.4088888.00 2007-07-03 06:45:42.250 184 34622.78 -58934.20 -203161.2088888.00 2007-07-03 06:45:42.375 184 34622.78 -58934.20 -201522.8088888.00 2007-07-03 06:45:42.500 184 34622.78 -62211.00 -201522.8088888.00 2007-07-03 06:45:42.625 184 37899.57 -60572.60 -201522.8088888.00 2007-07-03 06:45:42.750 184 39537.97 -60563.10 2172.82 88888.00 2007-07-03 06:45:42.875 184 -92708.50 33224.82 12342.48 88888.00 2007-07-03 06:45:43.000 184 39537.97 -58934.20 -203161.2088888.00 2007-07-03 06:45:43.125 184 41176.38 -58934.20 -204799.6088888.00 2007-07-03 06:45:43.250 184 41176.38 -60572.60 -208076.4088888.00 2007-07-03 06:45:43.375 184 44453.18 -60572.60 -208076.4088888.00 2007-07-03 06:45:43.500 184 44453.18 -60572.60 -208076.4088888.00 2007-07-03 06:45:43.625 184 42814.78 -60572.60 -209714.8088888.00 2007-07-03 06:45:43.750 184 42814.78 -60531.10 2172.82 88888.00 2007-07-03 06:45:43.875 184 -92702.10 31586.47 12342.48 88888.00 2007-07-03 06:45:44.000 184 46091.57 -60572.60 -206438.0088888.00 2007-07-03 06:45:44.125 184 42814.78 -60572.60 -203161.2088888.00 2007-07-03 06:45:44.250 184 47729.97 -60572.60 -199884.4088888.00 2007-07-03 06:45:44.375 184 52645.18 -58934.20 -199884.4088888.00 2007-07-03 06:45:44.500 184 51006.78 -58934.20 -204799.6088888.00 2007-07-03 06:45:44.625 184 46091.57 -58934.20 -206438.0088888.00 2007-07-03 06:45:44.750 184 47729.97 -58611.10 2172.82 88888.00 2007-07-03 06:45:44.875 184 -92695.70 33224.85 12342.45 88888.00 2007-07-03 06:45:45.000 184 51006.78 -58934.20 -206438.0088888.00 2007-07-03 06:45:45.125 184 49368.38 -62211.00 -206438.0088888.00 2007-07-03 06:45:45.250 184 51006.78 -60572.60 -208076.4088888.00 2007-07-03 06:45:45.375 184 54283.57 -62211.00 -208076.4088888.00 2007-07-03 06:45:45.500 184 54283.57 -58934.20 -209714.8088888.00 2007-07-03 06:45:45.625 184 54283.57 -60572.60 206438.80 88888.00 2007-07-03 06:45:45.750 184 54283.57 -59007.90 2172.82 88888.00 2007-07-03 06:45:45.875 184 -92689.30 34863.22 12342.35 88888.00 2007-07-03 06:45:46.000 184 54283.57 -58934.20 203162.00 88888.00 2007-07-03 06:45:46.125 184 55921.97 -58934.20 208077.20 88888.00 2007-07-03 06:45:46.250 184 57560.38 -57295.80 -209714.8088888.00 2007-07-03 06:45:46.375 184 59198.78 -57295.80 -208076.4088888.00 2007-07-03 06:45:46.500 184 60837.18 -58934.20 208077.20 88888.00 2007-07-03 06:45:46.625 184 62475.57 -57295.80 203162.00 88888.00 2007-07-03 06:45:46.750 184 60837.18 -58975.90 2172.82 88888.00 2007-07-03 06:45:46.875 184 -92682.90 29948.05 12342.30 88888.00 2007-07-03 06:45:47.000 184 60837.18 -57295.80 199885.20 88888.00 2007-07-03 06:45:47.125 184 59198.78 -57295.80 199885.20 88888.00 2007-07-03 06:45:47.250 184 60837.18 -57295.80 198246.80 88888.00 2007-07-03 06:45:47.375 184 60837.18 -57295.80 194970.00 88888.00 2007-07-03 06:45:47.500 184 60837.18 -60572.60 199885.20 88888.00 2007-07-03 06:45:47.625 184 62475.57 -60572.60 201523.60 88888.00 2007-07-03 06:45:47.750 184 62475.57 -60563.10 2172.82 88888.00 2007-07-03 06:45:47.875 184 -92676.50 31586.45 12342.20 88888.00 2007-07-03 06:45:48.000 184 69029.18 -58934.20 196608.40 88888.00 2007-07-03 06:45:48.125 184 69029.18 -57295.80 201523.60 88888.00 2007-07-03 06:45:48.250 184 69029.18 -58934.20 204800.40 88888.00 2007-07-03 06:45:48.375 184 72305.98 -57295.80 199885.20 88888.00 2007-07-03 06:45:48.500 184 77221.18 -55657.40 191693.20 88888.00 2007-07-03 06:45:48.625 184 75582.77 -57295.80 186778.00 88888.00 2007-07-03 06:45:48.750 184 67390.77 -60563.10 2172.82 88888.00 2007-07-03 06:45:48.875 184 -92670.10 36501.65 12342.08 88888.00 2007-07-03 06:45:49.000 184 70667.57 -60572.60 193331.60 88888.00 2007-07-03 06:45:49.125 184 73944.38 -57295.80 191693.20 88888.00 2007-07-03 06:45:49.250 184 73944.38 -58934.20 190054.80 88888.00 2007-07-03 06:45:49.375 184 70667.57 -60572.60 193331.60 88888.00 2007-07-03 06:45:49.500 184 73944.38 -58934.20 193331.60 88888.00 2007-07-03 06:45:49.625 184 77221.18 -57295.80 193331.60 88888.00 2007-07-03 06:45:49.750 184 78859.57 -57324.70 2172.82 88888.00 2007-07-03 06:45:49.875 184 -92663.70 33224.85 12342.10 88888.00 2007-07-03 06:45:50.000 184 77221.18 -55657.40 191693.20 88888.00 2007-07-03 06:45:50.125 184 80497.98 -54019.00 194970.00 88888.00 2007-07-03 06:45:50.250 184 82136.38 -52380.60 188416.40 88888.00 2007-07-03 06:45:50.375 184 77221.18 -55657.40 186778.00 88888.00 2007-07-03 06:45:50.500 184 78859.57 -55657.40 186778.00 88888.00 2007-07-03 06:45:50.625 184 80497.98 -54019.00 185139.60 88888.00 2007-07-03 06:45:50.750 184 83774.77 -53689.50 2172.82 88888.00 2007-07-03 06:45:50.875 184 -92657.30 33224.85 12342.12 88888.00 2007-07-03 06:45:51.000 184 83774.77 -54019.00 188416.40 88888.00 2007-07-03 06:45:51.125 184 83774.77 -54019.00 186778.00 88888.00 2007-07-03 06:45:51.250 184 83774.77 -54019.00 183501.20 88888.00 2007-07-03 06:45:51.375 184 82136.38 -55657.40 183501.20 88888.00 2007-07-03 06:45:51.500 184 82136.38 -54019.00 181862.80 88888.00 2007-07-03 06:45:51.625 184 85413.18 -55657.40 188416.40 88888.00 2007-07-03 06:45:51.750 184 87051.57 -54022.30 2172.82 88888.00 2007-07-03 06:45:51.875 184 -92650.90 36501.65 12342.17 88888.00 2007-07-03 06:45:52.000 184 90328.38 -55657.40 180224.40 88888.00 2007-07-03 06:45:52.125 184 88689.98 -54019.00 176947.60 88888.00 2007-07-03 06:45:52.250 184 90328.38 -54019.00 178586.00 88888.00 2007-07-03 06:45:52.375 184 93605.18 -55657.40 181862.80 88888.00 2007-07-03 06:45:52.500 184 93605.18 -55657.40 183501.20 88888.00 2007-07-03 06:45:52.625 184 91966.77 -57295.80 183501.20 88888.00 2007-07-03 06:45:52.750 184 93605.18 -53868.70 2172.82 88888.00 2007-07-03 06:45:52.875 184 -92644.50 31586.47 12342.02 88888.00 2007-07-03 06:45:53.000 184 100158.77 -54019.00 178586.00 88888.00 2007-07-03 06:45:53.125 184 100158.77 -55657.40 180224.40 88888.00 2007-07-03 06:45:53.250 184 98520.38 -55657.40 181862.80 88888.00 2007-07-03 06:45:53.375 184 103435.57 -55657.40 185139.60 88888.00 2007-07-03 06:45:53.500 184 105073.98 -54019.00 180224.40 88888.00 2007-07-03 06:45:53.625 184 101797.18 -52380.60 183501.20 88888.00 2007-07-03 06:45:53.750 184 103435.57 -51654.30 2172.82 88888.00 2007-07-03 06:45:53.875 184 -92638.10 34863.25 12341.88 88888.00 2007-07-03 06:45:54.000 184 101797.18 -54019.00 176947.60 88888.00 2007-07-03 06:45:54.125 184 108350.77 -54019.00 175309.20 88888.00 2007-07-03 06:45:54.250 184 109989.18 -54019.00 172032.40 88888.00 2007-07-03 06:45:54.375 184 109989.18 -54019.00 170394.00 88888.00 2007-07-03 06:45:54.500 184 106712.38 -55657.40 175309.20 88888.00 2007-07-03 06:45:54.625 184 108350.77 -54019.00 180224.40 88888.00 2007-07-03 06:45:54.750 184 111627.57 -52159.90 2172.82 88888.00 2007-07-03 06:45:54.875 184 -92631.70 31586.47 12341.90 88888.00 2007-07-03 06:45:55.000 184 109989.18 -54019.00 165478.80 88888.00 2007-07-03 06:45:55.125 184 109989.18 -54019.00 165478.80 88888.00 2007-07-03 06:45:55.250 184 111627.57 -55657.40 167117.20 88888.00 2007-07-03 06:45:55.375 184 111627.57 -54019.00 168755.60 88888.00 2007-07-03 06:45:55.500 184 111627.57 -57295.80 172032.40 88888.00 2007-07-03 06:45:55.625 184 116542.77 -55657.40 170394.00 88888.00 2007-07-03 06:45:55.750 184 121457.98 -55583.90 2172.82 88888.00 2007-07-03 06:45:55.875 184 -92625.30 31586.42 12341.73 88888.00 2007-07-03 06:45:56.000 184 121457.98 -55657.40 167117.20 88888.00 2007-07-03 06:45:56.125 184 119819.57 -55657.40 170394.00 88888.00 2007-07-03 06:45:56.250 184 119819.57 -55657.40 172032.40 88888.00 2007-07-03 06:45:56.375 184 123096.38 -57295.80 170394.00 88888.00 2007-07-03 06:45:56.500 184 123096.38 -57295.80 168755.60 88888.00 2007-07-03 06:45:56.625 184 126373.18 -55657.40 168755.60 88888.00 2007-07-03 06:45:56.750 184 124734.77 -55577.50 2172.82 88888.00 2007-07-03 06:45:56.875 184 -92618.90 34863.28 12341.70 88888.00 2007-07-03 06:45:57.000 184 121457.98 -58934.20 154010.00 88888.00 2007-07-03 06:45:57.125 184 123096.38 -57295.80 155648.40 88888.00 2007-07-03 06:45:57.250 184 124734.77 -57295.80 157286.80 88888.00 2007-07-03 06:45:57.375 184 124734.77 -57295.80 157286.80 88888.00 2007-07-03 06:45:57.500 184 126373.18 -57295.80 157286.80 88888.00 2007-07-03 06:45:57.625 184 124734.77 -55657.40 157286.80 88888.00 2007-07-03 06:45:57.750 184 121457.98 -55577.50 2172.82 88888.00 2007-07-03 06:45:57.875 184 -92612.50 38140.05 12341.73 88888.00 2007-07-03 06:45:58.000 184 136203.58 -55657.40 163840.40 88888.00 2007-07-03 06:45:58.125 184 131288.38 -57295.80 160563.60 88888.00 2007-07-03 06:45:58.250 184 126373.18 -60572.60 155648.40 88888.00 2007-07-03 06:45:58.375 184 129649.98 -58934.20 155648.40 88888.00 2007-07-03 06:45:58.500 184 131288.38 -58934.20 158925.20 88888.00 2007-07-03 06:45:58.625 184 132926.77 -57295.80 158925.20 88888.00 2007-07-03 06:45:58.750 184 132926.77 -57260.70 2172.82 88888.00 2007-07-03 06:45:58.875 184 -92606.10 34863.25 12341.62 88888.00 2007-07-03 06:45:59.000 184 136203.58 -55657.40 155648.40 88888.00 2007-07-03 06:45:59.125 184 137841.98 -54019.00 158925.20 88888.00 2007-07-03 06:45:59.250 184 139480.38 -55657.40 157286.80 88888.00 2007-07-03 06:45:59.375 184 137841.98 -57295.80 155648.40 88888.00 2007-07-03 06:45:59.500 184 139480.38 -58934.20 154010.00 88888.00 2007-07-03 06:45:59.625 184 137841.98 -57295.80 149094.80 88888.00 2007-07-03 06:45:59.750 184 139480.38 -57203.10 2172.82 88888.00 2007-07-03 06:45:59.875 184 -92599.70 29948.05 12341.52 88888.00 2007-07-03 06:46:00.000 184 137841.98 -60572.60 155648.40 88888.00 2007-07-03 06:46:00.125 184 139480.38 -58934.20 154010.00 88888.00 2007-07-03 06:46:00.250 184 141118.77 -58934.20 154010.00 88888.00 2007-07-03 06:46:00.375 184 139480.38 -60572.60 154010.00 88888.00 2007-07-03 06:46:00.500 184 137841.98 -60572.60 155648.40 88888.00 2007-07-03 06:46:00.625 184 144395.58 -58934.20 155648.40 88888.00 2007-07-03 06:46:00.750 184 142757.17 -57158.30 2172.82 88888.00 2007-07-03 06:46:00.875 184 -92593.30 33224.78 12341.55 88888.00 2007-07-03 06:46:01.000 184 142757.17 -55657.40 154010.00 88888.00 2007-07-03 06:46:01.125 184 146033.98 -54019.00 155648.40 88888.00 2007-07-03 06:46:01.250 184 147672.38 -55657.40 155648.40 88888.00 2007-07-03 06:46:01.375 184 147672.38 -55657.40 157286.80 88888.00 2007-07-03 06:46:01.500 184 147672.38 -58934.20 157286.80 88888.00 2007-07-03 06:46:01.625 184 144395.58 -58934.20 154010.00 88888.00 2007-07-03 06:46:01.750 184 144395.58 -58713.50 2172.82 88888.00 2007-07-03 06:46:01.875 184 -92586.90 31586.45 12341.60 88888.00 2007-07-03 06:46:02.000 184 149310.77 -58934.20 155648.40 88888.00 2007-07-03 06:46:02.125 184 149310.77 -58934.20 154010.00 88888.00 2007-07-03 06:46:02.250 184 150949.17 -60572.60 157286.80 88888.00 2007-07-03 06:46:02.375 184 147672.38 -60572.60 157286.80 88888.00 2007-07-03 06:46:02.500 184 150949.17 -58934.20 155648.40 88888.00 2007-07-03 06:46:02.625 184 150949.17 -58934.20 152371.60 88888.00 2007-07-03 06:46:02.750 184 152587.58 -57222.30 2172.82 88888.00 2007-07-03 06:46:02.875 184 -92580.50 31586.42 12341.50 88888.00 2007-07-03 06:46:03.000 184 149310.77 -60572.60 152371.60 88888.00 2007-07-03 06:46:03.125 184 149310.77 -58934.20 155648.40 88888.00 2007-07-03 06:46:03.250 184 154225.98 -60572.60 157286.80 88888.00 2007-07-03 06:46:03.375 184 154225.98 -63849.40 157286.80 88888.00 2007-07-03 06:46:03.500 184 152587.58 -63849.40 157286.80 88888.00 2007-07-03 06:46:03.625 184 150949.17 -62211.00 158925.20 88888.00 2007-07-03 06:46:03.750 184 155864.38 -60505.50 2172.82 88888.00 2007-07-03 06:46:03.875 184 -92574.10 31586.42 12341.60 88888.00 2007-07-03 06:46:04.000 184 152587.58 -62211.00 162202.00 88888.00 2007-07-03 06:46:04.125 184 155864.38 -60572.60 163840.40 88888.00 2007-07-03 06:46:04.250 184 155864.38 -62211.00 162202.00 88888.00 2007-07-03 06:46:04.375 184 154225.98 -63849.40 162202.00 88888.00 2007-07-03 06:46:04.500 184 157502.77 -62211.00 160563.60 88888.00 2007-07-03 06:46:04.625 184 159141.17 -58934.20 162202.00 88888.00 2007-07-03 06:46:04.750 184 157502.77 -58719.90 2172.82 88888.00 2007-07-03 06:46:04.875 184 -92567.70 36501.68 12341.67 88888.00 2007-07-03 06:46:05.000 184 160779.58 -60572.60 162202.00 88888.00 2007-07-03 06:46:05.125 184 160779.58 -60572.60 163840.40 88888.00 2007-07-03 06:46:05.250 184 157502.77 -60572.60 168755.60 88888.00 2007-07-03 06:46:05.375 184 159141.17 -62211.00 165478.80 88888.00 2007-07-03 06:46:05.500 184 159141.17 -62211.00 160563.60 88888.00 2007-07-03 06:46:05.625 184 155864.38 -63849.40 162202.00 88888.00 2007-07-03 06:46:05.750 184 154225.98 -59110.30 2172.82 88888.00 2007-07-03 06:46:05.875 184 -92561.30 31586.45 12341.70 88888.00 2007-07-03 06:46:06.000 184 159141.17 -63849.40 162202.00 88888.00 2007-07-03 06:46:06.125 184 157502.77 -62211.00 162202.00 88888.00 2007-07-03 06:46:06.250 184 157502.77 -63849.40 162202.00 88888.00 2007-07-03 06:46:06.375 184 157502.77 -65487.80 163840.40 88888.00 2007-07-03 06:46:06.500 184 155864.38 -65487.80 160563.60 88888.00 2007-07-03 06:46:06.625 184 157502.77 -63849.40 162202.00 88888.00 2007-07-03 06:46:06.750 184 157502.77 -60902.30 2172.82 88888.00 2007-07-03 06:46:06.875 184 -92554.90 33224.85 12341.77 88888.00 2007-07-03 06:46:07.000 184 159141.17 -65487.80 170394.00 88888.00 2007-07-03 06:46:07.125 184 159141.17 -63849.40 173670.80 88888.00 2007-07-03 06:46:07.250 184 160779.58 -65487.80 173670.80 88888.00 2007-07-03 06:46:07.375 184 159141.17 -65487.80 173670.80 88888.00 2007-07-03 06:46:07.500 184 160779.58 -63849.40 176947.60 88888.00 2007-07-03 06:46:07.625 184 162417.98 -65487.80 173670.80 88888.00 2007-07-03 06:46:07.750 184 162417.98 -62374.30 2172.82 88888.00 2007-07-03 06:46:07.875 184 -92548.50 31586.45 12341.80 88888.00 2007-07-03 06:46:08.000 184 159141.17 -67126.20 172032.40 88888.00 2007-07-03 06:46:08.125 184 159141.17 -67126.20 178586.00 88888.00 2007-07-03 06:46:08.250 184 164056.38 -63849.40 176947.60 88888.00 2007-07-03 06:46:08.375 184 164056.38 -63849.40 172032.40 88888.00 2007-07-03 06:46:08.500 184 160779.58 -63849.40 172032.40 88888.00 2007-07-03 06:46:08.625 184 160779.58 -65487.80 176947.60 88888.00 2007-07-03 06:46:08.750 184 160779.58 -64038.30 2172.82 88888.00 2007-07-03 06:46:08.875 184 -92542.10 36501.65 12341.92 88888.00 2007-07-03 06:46:09.000 184 162417.98 -62211.00 185139.60 88888.00 2007-07-03 06:46:09.125 184 157502.77 -65487.80 181862.80 88888.00 2007-07-03 06:46:09.250 184 154225.98 -68764.60 178586.00 88888.00 2007-07-03 06:46:09.375 184 155864.38 -67126.20 178586.00 88888.00 2007-07-03 06:46:09.500 184 160779.58 -63849.40 178586.00 88888.00 2007-07-03 06:46:09.625 184 164056.38 -65487.80 180224.40 88888.00 2007-07-03 06:46:09.750 184 160779.58 -67225.50 2172.82 88888.00 2007-07-03 06:46:09.875 184 -92535.70 36501.65 12341.98 88888.00 2007-07-03 06:46:10.000 184 159141.17 -68764.60 188416.40 88888.00 2007-07-03 06:46:10.125 184 159141.17 -72041.40 188416.40 88888.00 2007-07-03 06:46:10.250 184 160779.58 -72041.40 188416.40 88888.00 2007-07-03 06:46:10.375 184 160779.58 -70403.00 191693.20 88888.00 2007-07-03 06:46:10.500 184 160779.58 -70403.00 193331.60 88888.00 2007-07-03 06:46:10.625 184 160779.58 -68764.60 190054.80 88888.00 2007-07-03 06:46:10.750 184 160779.58 -69171.10 2172.82 88888.00 2007-07-03 06:46:10.875 184 -92529.30 34863.28 12342.05 88888.00 2007-07-03 06:46:11.000 184 157502.77 -72041.40 186778.00 88888.00 2007-07-03 06:46:11.125 184 155864.38 -70403.00 191693.20 88888.00 2007-07-03 06:46:11.250 184 157502.77 -72041.40 194970.00 88888.00 2007-07-03 06:46:11.375 184 160779.58 -70403.00 193331.60 88888.00 2007-07-03 06:46:11.500 184 162417.98 -70403.00 191693.20 88888.00 2007-07-03 06:46:11.625 184 160779.58 -73679.80 194970.00 88888.00 2007-07-03 06:46:11.750 184 159141.17 -74022.30 2172.82 88888.00 2007-07-03 06:46:11.875 184 -92522.90 36501.68 12342.15 88888.00 2007-07-03 06:46:12.000 184 155864.38 -75318.20 199885.20 88888.00 2007-07-03 06:46:12.125 184 159141.17 -72041.40 204800.40 88888.00 2007-07-03 06:46:12.250 184 159141.17 -70403.00 204800.40 88888.00 2007-07-03 06:46:12.375 184 160779.58 -72041.40 203162.00 88888.00 2007-07-03 06:46:12.500 184 155864.38 -75318.20 199885.20 88888.00 2007-07-03 06:46:12.625 184 150949.17 -75318.20 199885.20 88888.00 2007-07-03 06:46:12.750 184 150949.17 -72390.30 2172.82 88888.00 2007-07-03 06:46:12.875 184 -92516.50 29948.08 12342.30 88888.00 2007-07-03 06:46:13.000 184 155864.38 -72041.40 203162.00 88888.00 2007-07-03 06:46:13.125 184 157502.77 -73679.80 204800.40 88888.00 2007-07-03 06:46:13.250 184 159141.17 -75318.20 208077.20 88888.00 2007-07-03 06:46:13.375 184 160779.58 -75318.20 204800.40 88888.00 2007-07-03 06:46:13.500 184 157502.77 -75318.20 204800.40 88888.00 2007-07-03 06:46:13.625 184 157502.77 -75318.20 -208076.4088888.00 2007-07-03 06:46:13.750 184 157502.77 -75180.70 2172.82 88888.00 2007-07-03 06:46:13.875 184 -92510.10 33224.85 12342.50 88888.00 2007-07-03 06:46:14.000 184 157502.77 -75318.20 -199884.4088888.00 2007-07-03 06:46:14.125 184 155864.38 -73679.80 -201522.8088888.00 2007-07-03 06:46:14.250 184 154225.98 -73679.80 -201522.8088888.00 2007-07-03 06:46:14.375 184 155864.38 -76956.60 -203161.2088888.00 2007-07-03 06:46:14.500 184 154225.98 -75318.20 -208076.4088888.00 2007-07-03 06:46:14.625 184 152587.58 -76956.60 206438.80 88888.00 2007-07-03 06:46:14.750 184 149310.77 -76851.10 2172.82 88888.00 2007-07-03 06:46:14.875 184 -92503.70 34863.32 12342.45 88888.00 2007-07-03 06:46:15.000 184 146033.98 -78595.00 -194969.2088888.00 2007-07-03 06:46:15.125 184 147672.38 -78595.00 -191692.4088888.00 2007-07-03 06:46:15.250 184 150949.17 -78595.00 -193330.8088888.00 2007-07-03 06:46:15.375 184 149310.77 -76956.60 -199884.4088888.00 2007-07-03 06:46:15.500 184 147672.38 -76956.60 -201522.8088888.00 2007-07-03 06:46:15.625 184 147672.38 -78595.00 -193330.8088888.00 2007-07-03 06:46:15.750 184 149310.77 -75532.70 2172.82 88888.00 2007-07-03 06:46:15.875 184 -92497.30 34863.28 12342.70 88888.00 2007-07-03 06:46:16.000 184 146033.98 -78595.00 -196607.6088888.00 2007-07-03 06:46:16.125 184 144395.58 -80233.40 -190054.0088888.00 2007-07-03 06:46:16.250 184 147672.38 -78595.00 -186777.2088888.00 2007-07-03 06:46:16.375 184 146033.98 -78595.00 -194969.2088888.00 2007-07-03 06:46:16.500 184 139480.38 -80233.40 -194969.2088888.00 2007-07-03 06:46:16.625 184 141118.77 -78595.00 -190054.0088888.00 2007-07-03 06:46:16.750 184 142757.17 -75487.90 2172.82 88888.00 2007-07-03 06:46:16.875 184 -92490.90 36501.62 12342.70 88888.00 2007-07-03 06:46:17.000 184 142757.17 -76956.60 -191692.4088888.00 2007-07-03 06:46:17.125 184 144395.58 -76956.60 -186777.2088888.00 2007-07-03 06:46:17.250 184 144395.58 -78595.00 -186777.2088888.00 2007-07-03 06:46:17.375 184 141118.77 -78595.00 -186777.2088888.00 2007-07-03 06:46:17.500 184 141118.77 -80233.40 -183500.4088888.00 2007-07-03 06:46:17.625 184 141118.77 -80233.40 -180223.6088888.00 2007-07-03 06:46:17.750 184 141118.77 -77139.10 2172.82 88888.00 2007-07-03 06:46:17.875 184 -92484.50 33224.82 12342.83 88888.00 2007-07-03 06:46:18.000 184 137841.98 -80233.40 -185138.8088888.00 2007-07-03 06:46:18.125 184 136203.58 -80233.40 -178585.2088888.00 2007-07-03 06:46:18.250 184 137841.98 -78595.00 -176946.8088888.00 2007-07-03 06:46:18.375 184 139480.38 -81871.80 -178585.2088888.00 2007-07-03 06:46:18.500 184 137841.98 -83510.20 -178585.2088888.00 2007-07-03 06:46:18.625 184 132926.77 -83510.20 -175308.4088888.00 2007-07-03 06:46:18.750 184 134565.17 -82118.30 2172.82 88888.00 2007-07-03 06:46:18.875 184 -92478.10 34863.25 12342.98 88888.00 2007-07-03 06:46:19.000 184 136203.58 -80233.40 -180223.6088888.00 2007-07-03 06:46:19.125 184 131288.38 -80233.40 -180223.6088888.00 2007-07-03 06:46:19.250 184 132926.77 -81871.80 -180223.6088888.00 2007-07-03 06:46:19.375 184 136203.58 -80233.40 -176946.8088888.00 2007-07-03 06:46:19.500 184 132926.77 -81871.80 -175308.4088888.00 2007-07-03 06:46:19.625 184 129649.98 -81871.80 -173670.0088888.00 2007-07-03 06:46:19.750 184 132926.77 -78681.50 2172.82 88888.00 2007-07-03 06:46:19.875 184 -92471.70 39778.47 12342.98 88888.00 2007-07-03 06:46:20.000 184 134565.17 -80233.40 -172031.6088888.00 2007-07-03 06:46:20.125 184 129649.98 -80233.40 -173670.0088888.00 2007-07-03 06:46:20.250 184 129649.98 -81871.80 -170393.2088888.00 2007-07-03 06:46:20.375 184 132926.77 -80233.40 -173670.0088888.00 2007-07-03 06:46:20.500 184 129649.98 -81871.80 -180223.6088888.00 2007-07-03 06:46:20.625 184 121457.98 -83510.20 -176946.8088888.00 2007-07-03 06:46:20.750 184 119819.57 -82009.50 2172.82 88888.00 2007-07-03 06:46:20.875 184 -92465.30 33224.88 12343.00 88888.00 2007-07-03 06:46:21.000 184 128011.57 -81871.80 -167116.4088888.00 2007-07-03 06:46:21.125 184 121457.98 -80233.40 -165478.0088888.00 2007-07-03 06:46:21.250 184 119819.57 -81871.80 -163839.6088888.00 2007-07-03 06:46:21.375 184 123096.38 -81871.80 -158924.4088888.00 2007-07-03 06:46:21.500 184 124734.77 -83510.20 -162201.2088888.00 2007-07-03 06:46:21.625 184 121457.98 -83510.20 -162201.2088888.00 2007-07-03 06:46:21.750 184 121457.98 -80287.90 2172.82 88888.00 2007-07-03 06:46:21.875 184 -92458.90 33224.82 12343.20 88888.00 2007-07-03 06:46:22.000 184 123096.38 -81871.80 -154009.2088888.00 2007-07-03 06:46:22.125 184 123096.38 -81871.80 -155647.6088888.00 2007-07-03 06:46:22.250 184 119819.57 -80233.40 -157286.0088888.00 2007-07-03 06:46:22.375 184 116542.77 -85148.60 -158924.4088888.00 2007-07-03 06:46:22.500 184 116542.77 -83510.20 -157286.0088888.00 2007-07-03 06:46:22.625 184 116542.77 -83510.20 -152370.8088888.00 2007-07-03 06:46:22.750 184 116542.77 -80646.30 2172.82 88888.00 2007-07-03 06:46:22.875 184 -92452.50 31586.50 12343.25 88888.00 2007-07-03 06:46:23.000 184 113265.98 -83510.20 -147455.6088888.00 2007-07-03 06:46:23.125 184 114904.38 -80233.40 -144178.8088888.00 2007-07-03 06:46:23.250 184 116542.77 -81871.80 -149094.0088888.00 2007-07-03 06:46:23.375 184 116542.77 -85148.60 -149094.0088888.00 2007-07-03 06:46:23.500 184 116542.77 -81871.80 -144178.8088888.00 2007-07-03 06:46:23.625 184 111627.57 -81871.80 -142540.4088888.00 2007-07-03 06:46:23.750 184 108350.77 -82003.10 2172.82 88888.00 2007-07-03 06:46:23.875 184 -92446.10 34863.30 12343.35 88888.00 2007-07-03 06:46:24.000 184 109989.18 -86787.00 -144178.8088888.00 2007-07-03 06:46:24.125 184 111627.57 -83510.20 -140902.0088888.00 2007-07-03 06:46:24.250 184 108350.77 -83510.20 -144178.8088888.00 2007-07-03 06:46:24.375 184 106712.38 -85148.60 -142540.4088888.00 2007-07-03 06:46:24.500 184 108350.77 -81871.80 -140902.0088888.00 2007-07-03 06:46:24.625 184 108350.77 -83510.20 -144178.8088888.00 2007-07-03 06:46:24.750 184 108350.77 -83609.50 2172.82 88888.00 2007-07-03 06:46:24.875 184 -92439.70 33224.85 12343.40 88888.00 2007-07-03 06:46:25.000 184 106712.38 -85148.60 -147455.6088888.00 2007-07-03 06:46:25.125 184 101797.18 -88425.40 -147455.6088888.00 2007-07-03 06:46:25.250 184 103435.57 -86787.00 -144178.8088888.00 2007-07-03 06:46:25.375 184 105073.98 -85148.60 -144178.8088888.00 2007-07-03 06:46:25.500 184 103435.57 -83510.20 -142540.4088888.00 2007-07-03 06:46:25.625 184 106712.38 -83510.20 -135986.8088888.00 2007-07-03 06:46:25.750 184 108350.77 -84351.90 2172.82 88888.00 2007-07-03 06:46:25.875 184 -92433.30 33224.80 12343.52 88888.00 2007-07-03 06:46:26.000 184 101797.18 -86787.00 -144178.8088888.00 2007-07-03 06:46:26.125 184 95243.57 -86787.00 -137625.2088888.00 2007-07-03 06:46:26.250 184 100158.77 -85148.60 -137625.2088888.00 2007-07-03 06:46:26.375 184 105073.98 -83510.20 -139263.6088888.00 2007-07-03 06:46:26.500 184 103435.57 -83510.20 -140902.0088888.00 2007-07-03 06:46:26.625 184 100158.77 -85148.60 -140902.0088888.00 2007-07-03 06:46:26.750 184 98520.38 -85209.50 2172.82 88888.00 2007-07-03 06:46:26.875 184 -92426.90 33224.80 12343.52 88888.00 2007-07-03 06:46:27.000 184 100158.77 -83510.20 -135986.8088888.00 2007-07-03 06:46:27.125 184 98520.38 -81871.80 -134348.4088888.00 2007-07-03 06:46:27.250 184 96881.98 -83510.20 -131071.6088888.00 2007-07-03 06:46:27.375 184 96881.98 -85148.60 -129433.2088888.00 2007-07-03 06:46:27.500 184 100158.77 -83510.20 -134348.4088888.00 2007-07-03 06:46:27.625 184 98520.38 -85148.60 -135986.8088888.00 2007-07-03 06:46:27.750 184 93605.18 -83577.50 2172.82 88888.00 2007-07-03 06:46:27.875 184 -92420.50 31586.47 12343.55 88888.00 2007-07-03 06:46:28.000 184 95243.57 -85148.60 -140902.0088888.00 2007-07-03 06:46:28.125 184 88689.98 -83510.20 -137625.2088888.00 2007-07-03 06:46:28.250 184 91966.77 -81871.80 -131071.6088888.00 2007-07-03 06:46:28.375 184 93605.18 -81871.80 -132710.0088888.00 2007-07-03 06:46:28.500 184 95243.57 -83510.20 -131071.6088888.00 2007-07-03 06:46:28.625 184 95243.57 -83510.20 -132710.0088888.00 2007-07-03 06:46:28.750 184 91966.77 -83647.90 2172.82 88888.00 2007-07-03 06:46:28.875 184 -92414.10 33224.85 12343.60 88888.00 2007-07-03 06:46:29.000 184 95243.57 -80233.40 -126156.4088888.00 2007-07-03 06:46:29.125 184 95243.57 -81871.80 -126156.4088888.00 2007-07-03 06:46:29.250 184 91966.77 -83510.20 -129433.2088888.00 2007-07-03 06:46:29.375 184 88689.98 -83510.20 -127794.8088888.00 2007-07-03 06:46:29.500 184 93605.18 -80233.40 -124518.0088888.00 2007-07-03 06:46:29.625 184 93605.18 -81871.80 -121241.2088888.00 2007-07-03 06:46:29.750 184 93605.18 -78662.30 2172.82 88888.00 2007-07-03 06:46:29.875 184 -92407.70 31586.42 12343.75 88888.00 2007-07-03 06:46:30.000 184 88689.98 -83510.20 -129433.2088888.00 2007-07-03 06:46:30.125 184 87051.57 -83510.20 -131071.6088888.00 2007-07-03 06:46:30.250 184 83774.77 -83510.20 -131071.6088888.00 2007-07-03 06:46:30.375 184 88689.98 -80233.40 -124518.0088888.00 2007-07-03 06:46:30.500 184 95243.57 -81871.80 -119602.8088888.00 2007-07-03 06:46:30.625 184 90328.38 -81871.80 -122879.6088888.00 2007-07-03 06:46:30.750 184 88689.98 -78655.90 2172.82 88888.00 2007-07-03 06:46:30.875 184 -92401.30 31586.50 12343.67 88888.00 2007-07-03 06:46:31.000 184 90328.38 -78595.00 -122879.6088888.00 2007-07-03 06:46:31.125 184 88689.98 -78595.00 -119602.8088888.00 2007-07-03 06:46:31.250 184 87051.57 -80233.40 -119602.8088888.00 2007-07-03 06:46:31.375 184 85413.18 -81871.80 -121241.2088888.00 2007-07-03 06:46:31.500 184 85413.18 -80233.40 -124518.0088888.00 2007-07-03 06:46:31.625 184 83774.77 -80233.40 -126156.4088888.00 2007-07-03 06:46:31.750 184 83774.77 -78726.30 2172.82 88888.00 2007-07-03 06:46:31.875 184 -92394.90 31586.45 12343.65 88888.00 2007-07-03 06:46:32.000 184 87051.57 -81871.80 -135986.8088888.00 2007-07-03 06:46:32.125 184 87051.57 -81871.80 -132710.0088888.00 2007-07-03 06:46:32.250 184 87051.57 -81871.80 -131071.6088888.00 2007-07-03 06:46:32.375 184 85413.18 -81871.80 -131071.6088888.00 2007-07-03 06:46:32.500 184 80497.98 -81871.80 -132710.0088888.00 2007-07-03 06:46:32.625 184 78859.57 -81871.80 -135986.8088888.00 2007-07-03 06:46:32.750 184 80497.98 -80345.50 2172.82 88888.00 2007-07-03 06:46:32.875 184 -92388.50 33224.85 12343.58 88888.00 2007-07-03 06:46:33.000 184 82136.38 -78595.00 -127794.8088888.00 2007-07-03 06:46:33.125 184 82136.38 -78595.00 -129433.2088888.00 2007-07-03 06:46:33.250 184 83774.77 -76956.60 -131071.6088888.00 2007-07-03 06:46:33.375 184 80497.98 -78595.00 -129433.2088888.00 2007-07-03 06:46:33.500 184 80497.98 -80233.40 -127794.8088888.00 2007-07-03 06:46:33.625 184 85413.18 -80233.40 -127794.8088888.00 2007-07-03 06:46:33.750 184 83774.77 -75468.70 2172.82 88888.00 2007-07-03 06:46:33.875 184 -92382.10 31586.45 12343.75 88888.00 2007-07-03 06:46:34.000 184 82136.38 -76956.60 -124518.0088888.00 2007-07-03 06:46:34.125 184 82136.38 -76956.60 -127794.8088888.00 2007-07-03 06:46:34.250 184 82136.38 -78595.00 -134348.4088888.00 2007-07-03 06:46:34.375 184 82136.38 -76956.60 -132710.0088888.00 2007-07-03 06:46:34.500 184 82136.38 -75318.20 -131071.6088888.00 2007-07-03 06:46:34.625 184 78859.57 -78595.00 -131071.6088888.00 2007-07-03 06:46:34.750 184 82136.38 -77062.30 2172.82 88888.00 2007-07-03 06:46:34.875 184 -92375.70 34863.25 12343.60 88888.00 2007-07-03 06:46:35.000 184 83774.77 -75318.20 -129433.2088888.00 2007-07-03 06:46:35.125 184 80497.98 -73679.80 -131071.6088888.00 2007-07-03 06:46:35.250 184 77221.18 -75318.20 -139263.6088888.00 2007-07-03 06:46:35.375 184 77221.18 -76956.60 -135986.8088888.00 2007-07-03 06:46:35.500 184 78859.57 -76956.60 -135986.8088888.00 2007-07-03 06:46:35.625 184 75582.77 -73679.80 -137625.2088888.00 2007-07-03 06:46:35.750 184 80497.98 -72236.70 2172.82 88888.00 2007-07-03 06:46:35.875 184 -92369.30 31586.45 12343.55 88888.00 2007-07-03 06:46:36.000 184 80497.98 -72041.40 -135986.8088888.00 2007-07-03 06:46:36.125 184 73944.38 -75318.20 -137625.2088888.00 2007-07-03 06:46:36.250 184 75582.77 -76956.60 -140902.0088888.00 2007-07-03 06:46:36.375 184 77221.18 -76956.60 -139263.6088888.00 2007-07-03 06:46:36.500 184 75582.77 -76956.60 -139263.6088888.00 2007-07-03 06:46:36.625 184 73944.38 -73679.80 -139263.6088888.00 2007-07-03 06:46:36.750 184 78859.57 -70566.30 2172.82 88888.00 2007-07-03 06:46:36.875 184 -92362.90 34863.28 12343.48 88888.00 2007-07-03 06:46:37.000 184 77221.18 -73679.80 -140902.0088888.00 2007-07-03 06:46:37.125 184 69029.18 -73679.80 -137625.2088888.00 2007-07-03 06:46:37.250 184 72305.98 -72041.40 -137625.2088888.00 2007-07-03 06:46:37.375 184 75582.77 -72041.40 -135986.8088888.00 2007-07-03 06:46:37.500 184 75582.77 -73679.80 -135986.8088888.00 2007-07-03 06:46:37.625 184 73944.38 -73679.80 -139263.6088888.00 2007-07-03 06:46:37.750 184 75582.77 -72351.90 2172.82 88888.00 2007-07-03 06:46:37.875 184 -92356.50 33224.90 12343.42 88888.00 2007-07-03 06:46:38.000 184 72305.98 -73679.80 -137625.2088888.00 2007-07-03 06:46:38.125 184 73944.38 -72041.40 -134348.4088888.00 2007-07-03 06:46:38.250 184 75582.77 -72041.40 -134348.4088888.00 2007-07-03 06:46:38.375 184 78859.57 -70403.00 -142540.4088888.00 2007-07-03 06:46:38.500 184 77221.18 -70403.00 -142540.4088888.00 2007-07-03 06:46:38.625 184 75582.77 -72041.40 -142540.4088888.00 2007-07-03 06:46:38.750 184 73944.38 -72390.30 2172.82 88888.00 2007-07-03 06:46:38.875 184 -92350.10 34863.25 12343.50 88888.00 2007-07-03 06:46:39.000 184 72305.98 -72041.40 -139263.6088888.00 2007-07-03 06:46:39.125 184 69029.18 -72041.40 -137625.2088888.00 2007-07-03 06:46:39.250 184 70667.57 -73679.80 -134348.4088888.00 2007-07-03 06:46:39.375 184 72305.98 -75318.20 -137625.2088888.00 2007-07-03 06:46:39.500 184 72305.98 -75318.20 -139263.6088888.00 2007-07-03 06:46:39.625 184 75582.77 -73679.80 -139263.6088888.00 2007-07-03 06:46:39.750 184 75582.77 -70790.30 2172.82 88888.00 2007-07-03 06:46:39.875 184 -92343.70 34863.30 12343.40 88888.00 2007-07-03 06:46:40.000 184 70667.57 -73679.80 -140902.0088888.00 2007-07-03 06:46:40.125 184 70667.57 -72041.40 -137625.2088888.00 2007-07-03 06:46:40.250 184 72305.98 -72041.40 -135986.8088888.00 2007-07-03 06:46:40.375 184 72305.98 -72041.40 -132710.0088888.00 2007-07-03 06:46:40.500 184 70667.57 -70403.00 -135986.8088888.00 2007-07-03 06:46:40.625 184 70667.57 -70403.00 -137625.2088888.00 2007-07-03 06:46:40.750 184 72305.98 -67500.70 2172.82 88888.00 2007-07-03 06:46:40.875 184 -92337.30 34863.25 12343.50 88888.00 2007-07-03 06:46:41.000 184 73944.38 -67126.20 -134348.4088888.00 2007-07-03 06:46:41.125 184 69029.18 -70403.00 -131071.6088888.00 2007-07-03 06:46:41.250 184 69029.18 -70403.00 -129433.2088888.00 2007-07-03 06:46:41.375 184 70667.57 -70403.00 -129433.2088888.00 2007-07-03 06:46:41.500 184 70667.57 -68764.60 -132710.0088888.00 2007-07-03 06:46:41.625 184 72305.98 -68764.60 -132710.0088888.00 2007-07-03 06:46:41.750 184 69029.18 -70726.30 2172.82 88888.00 2007-07-03 06:46:41.875 184 -92330.90 33224.82 12343.50 88888.00 2007-07-03 06:46:42.000 184 67390.77 -72041.40 -140902.0088888.00 2007-07-03 06:46:42.125 184 64113.97 -73679.80 -134348.4088888.00 2007-07-03 06:46:42.250 184 64113.97 -72041.40 -127794.8088888.00 2007-07-03 06:46:42.375 184 67390.77 -73679.80 -124518.0088888.00 2007-07-03 06:46:42.500 184 69029.18 -72041.40 -124518.0088888.00 2007-07-03 06:46:42.625 184 67390.77 -72041.40 -122879.6088888.00 2007-07-03 06:46:42.750 184 67390.77 -69132.70 2172.82 88888.00 2007-07-03 06:46:42.875 184 -92324.50 33224.85 12343.70 88888.00 2007-07-03 06:46:43.000 184 67390.77 -68764.60 -127794.8088888.00 2007-07-03 06:46:43.125 184 60837.18 -70403.00 -126156.4088888.00 2007-07-03 06:46:43.250 184 62475.57 -70403.00 -124518.0088888.00 2007-07-03 06:46:43.375 184 60837.18 -70403.00 -122879.6088888.00 2007-07-03 06:46:43.500 184 60837.18 -72041.40 -126156.4088888.00 2007-07-03 06:46:43.625 184 62475.57 -72041.40 -126156.4088888.00 2007-07-03 06:46:43.750 184 64113.97 -69132.70 2172.82 88888.00 2007-07-03 06:46:43.875 184 -92318.10 31586.45 12343.67 88888.00 2007-07-03 06:46:44.000 184 64113.97 -68764.60 -134348.4088888.00 2007-07-03 06:46:44.125 184 62475.57 -70403.00 -134348.4088888.00 2007-07-03 06:46:44.250 184 59198.78 -72041.40 -132710.0088888.00 2007-07-03 06:46:44.375 184 59198.78 -72041.40 -132710.0088888.00 2007-07-03 06:46:44.500 184 62475.57 -72041.40 -126156.4088888.00 2007-07-03 06:46:44.625 184 64113.97 -68764.60 -122879.6088888.00 2007-07-03 06:46:44.750 184 60837.18 -67487.90 2172.82 88888.00 2007-07-03 06:46:44.875 184 -92311.70 31586.47 12343.73 88888.00 2007-07-03 06:46:45.000 184 62475.57 -68764.60 -126156.4088888.00 2007-07-03 06:46:45.125 184 57560.38 -67126.20 -122879.6088888.00 2007-07-03 06:46:45.250 184 57560.38 -68764.60 -121241.2088888.00 2007-07-03 06:46:45.375 184 55921.97 -68764.60 -122879.6088888.00 2007-07-03 06:46:45.500 184 54283.57 -68764.60 -121241.2088888.00 2007-07-03 06:46:45.625 184 54283.57 -68764.60 -121241.2088888.00 2007-07-03 06:46:45.750 184 57560.38 -67571.10 2172.82 88888.00 2007-07-03 06:46:45.875 184 -92305.30 33224.88 12343.75 88888.00 2007-07-03 06:46:46.000 184 55921.97 -68764.60 -126156.4088888.00 2007-07-03 06:46:46.125 184 55921.97 -67126.20 -121241.2088888.00 2007-07-03 06:46:46.250 184 57560.38 -65487.80 -122879.6088888.00 2007-07-03 06:46:46.375 184 59198.78 -67126.20 -124518.0088888.00 2007-07-03 06:46:46.500 184 59198.78 -67126.20 -124518.0088888.00 2007-07-03 06:46:46.625 184 54283.57 -67126.20 -124518.0088888.00 2007-07-03 06:46:46.750 184 52645.18 -67487.90 2172.82 88888.00 2007-07-03 06:46:46.875 184 -92298.90 31586.47 12343.67 88888.00 2007-07-03 06:46:47.000 184 54283.57 -65487.80 -126156.4088888.00 2007-07-03 06:46:47.125 184 54283.57 -65487.80 -126156.4088888.00 2007-07-03 06:46:47.250 184 52645.18 -67126.20 -131071.6088888.00 2007-07-03 06:46:47.375 184 52645.18 -68764.60 -127794.8088888.00 2007-07-03 06:46:47.500 184 54283.57 -67126.20 -127794.8088888.00 2007-07-03 06:46:47.625 184 52645.18 -67126.20 -127794.8088888.00 2007-07-03 06:46:47.750 184 52645.18 -65907.10 2172.82 88888.00 2007-07-03 06:46:47.875 184 -92292.50 31586.40 12343.65 88888.00 2007-07-03 06:46:48.000 184 52645.18 -67126.20 -124518.0088888.00 2007-07-03 06:46:48.125 184 52645.18 -67126.20 -119602.8088888.00 2007-07-03 06:46:48.250 184 51006.78 -68764.60 -121241.2088888.00 2007-07-03 06:46:48.375 184 52645.18 -70403.00 -122879.6088888.00 2007-07-03 06:46:48.500 184 54283.57 -68764.60 -126156.4088888.00 2007-07-03 06:46:48.625 184 52645.18 -68764.60 -124518.0088888.00 2007-07-03 06:46:48.750 184 54283.57 -63987.10 2172.82 88888.00 2007-07-03 06:46:48.875 184 -92286.10 31586.50 12343.77 88888.00 2007-07-03 06:46:49.000 184 47729.97 -65487.80 -114687.6088888.00 2007-07-03 06:46:49.125 184 47729.97 -63849.40 -119602.8088888.00 2007-07-03 06:46:49.250 184 47729.97 -62211.00 -122879.6088888.00 2007-07-03 06:46:49.375 184 47729.97 -63849.40 -124518.0088888.00 2007-07-03 06:46:49.500 184 47729.97 -63849.40 -127794.8088888.00 2007-07-03 06:46:49.625 184 46091.57 -65487.80 -122879.6088888.00 2007-07-03 06:46:49.750 184 44453.18 -65887.90 2172.82 88888.00 2007-07-03 06:46:49.875 184 -92279.70 33224.80 12343.75 88888.00 2007-07-03 06:46:50.000 184 42814.78 -65487.80 -122879.6088888.00 2007-07-03 06:46:50.125 184 44453.18 -65487.80 -117964.4088888.00 2007-07-03 06:46:50.250 184 44453.18 -63849.40 -117964.4088888.00 2007-07-03 06:46:50.375 184 46091.57 -62211.00 -122879.6088888.00 2007-07-03 06:46:50.500 184 44453.18 -62211.00 -124518.0088888.00 2007-07-03 06:46:50.625 184 42814.78 -63849.40 -121241.2088888.00 2007-07-03 06:46:50.750 184 42814.78 -62611.10 2172.82 88888.00 2007-07-03 06:46:50.875 184 -92273.30 31586.40 12343.70 88888.00 2007-07-03 06:46:51.000 184 39537.97 -63849.40 -131071.6088888.00 2007-07-03 06:46:51.125 184 39537.97 -62211.00 -127794.8088888.00 2007-07-03 06:46:51.250 184 42814.78 -62211.00 -122879.6088888.00 2007-07-03 06:46:51.375 184 46091.57 -60572.60 -119602.8088888.00 2007-07-03 06:46:51.500 184 44453.18 -60572.60 -121241.2088888.00 2007-07-03 06:46:51.625 184 41176.38 -60572.60 -119602.8088888.00 2007-07-03 06:46:51.750 184 42814.78 -61017.50 2172.82 88888.00 2007-07-03 06:46:51.875 184 -92266.90 34863.18 12343.77 88888.00 2007-07-03 06:46:52.000 184 42814.78 -60572.60 -119602.8088888.00 2007-07-03 06:46:52.125 184 39537.97 -62211.00 -116326.0088888.00 2007-07-03 06:46:52.250 184 37899.57 -62211.00 -113049.2088888.00 2007-07-03 06:46:52.375 184 41176.38 -60572.60 -113049.2088888.00 2007-07-03 06:46:52.500 184 41176.38 -58934.20 -121241.2088888.00 2007-07-03 06:46:52.625 184 39537.97 -60572.60 -119602.8088888.00 2007-07-03 06:46:52.750 184 39537.97 -59007.90 2172.82 88888.00 2007-07-03 06:46:52.875 184 -92260.50 28309.60 12343.85 88888.00 2007-07-03 06:46:53.000 184 32984.38 -60572.60 -117964.4088888.00 2007-07-03 06:46:53.125 184 32984.38 -60572.60 -116326.0088888.00 2007-07-03 06:46:53.250 184 36261.18 -60572.60 -119602.8088888.00 2007-07-03 06:46:53.375 184 32984.38 -60572.60 -117964.4088888.00 2007-07-03 06:46:53.500 184 36261.18 -60572.60 -114687.6088888.00 2007-07-03 06:46:53.625 184 37899.57 -58934.20 -114687.6088888.00 2007-07-03 06:46:53.750 184 36261.18 -57651.10 2172.82 88888.00 2007-07-03 06:46:53.875 184 -92254.10 33224.82 12343.83 88888.00 2007-07-03 06:46:54.000 184 34622.78 -57295.80 -116326.0088888.00 2007-07-03 06:46:54.125 184 34622.78 -55657.40 -117964.4088888.00 2007-07-03 06:46:54.250 184 34622.78 -57295.80 -119602.8088888.00 2007-07-03 06:46:54.375 184 31345.97 -58934.20 -119602.8088888.00 2007-07-03 06:46:54.500 184 32984.38 -57295.80 -119602.8088888.00 2007-07-03 06:46:54.625 184 34622.78 -58934.20 -117964.4088888.00 2007-07-03 06:46:54.750 184 31345.97 -57638.30 2172.82 88888.00 2007-07-03 06:46:54.875 184 -92247.70 29948.05 12343.83 88888.00 2007-07-03 06:46:55.000 184 28069.17 -57295.80 -114687.6088888.00 2007-07-03 06:46:55.125 184 24792.38 -58934.20 -116326.0088888.00 2007-07-03 06:46:55.250 184 26430.78 -58934.20 -119602.8088888.00 2007-07-03 06:46:55.375 184 29707.58 -57295.80 -117964.4088888.00 2007-07-03 06:46:55.500 184 32984.38 -55657.40 -119602.8088888.00 2007-07-03 06:46:55.625 184 32984.38 -55657.40 -124518.0088888.00 2007-07-03 06:46:55.750 184 29707.58 -52748.70 2172.82 88888.00 2007-07-03 06:46:55.875 184 -92241.30 33224.82 12343.70 88888.00 2007-07-03 06:46:56.000 184 28069.17 -57295.80 -122879.6088888.00 2007-07-03 06:46:56.125 184 28069.17 -57295.80 -119602.8088888.00 2007-07-03 06:46:56.250 184 29707.58 -57295.80 -113049.2088888.00 2007-07-03 06:46:56.375 184 31345.97 -57295.80 -108134.0088888.00 2007-07-03 06:46:56.500 184 29707.58 -54019.00 -106495.6088888.00 2007-07-03 06:46:56.625 184 31345.97 -55657.40 -113049.2088888.00 2007-07-03 06:46:56.750 184 31345.97 -54303.90 2172.82 88888.00 2007-07-03 06:46:56.875 184 -92234.90 34863.30 12343.83 88888.00 2007-07-03 06:46:57.000 184 31345.97 -55657.40 -117964.4088888.00 2007-07-03 06:46:57.125 184 26430.78 -54019.00 -116326.0088888.00 2007-07-03 06:46:57.250 184 26430.78 -54019.00 -119602.8088888.00 2007-07-03 06:46:57.375 184 24792.38 -54019.00 -119602.8088888.00 2007-07-03 06:46:57.500 184 28069.17 -54019.00 -121241.2088888.00 2007-07-03 06:46:57.625 184 24792.38 -57295.80 -121241.2088888.00 2007-07-03 06:46:57.750 184 23153.97 -54438.30 2172.82 88888.00 2007-07-03 06:46:57.875 184 -92228.50 33224.80 12343.75 88888.00 2007-07-03 06:46:58.000 184 21515.58 -55657.40 -122879.6088888.00 2007-07-03 06:46:58.125 184 23153.97 -54019.00 -116326.0088888.00 2007-07-03 06:46:58.250 184 24792.38 -55657.40 -121241.2088888.00 2007-07-03 06:46:58.375 184 26430.78 -52380.60 -122879.6088888.00 2007-07-03 06:46:58.500 184 26430.78 -52380.60 -127794.8088888.00 2007-07-03 06:46:58.625 184 23153.97 -54019.00 -129433.2088888.00 2007-07-03 06:46:58.750 184 23153.97 -52735.90 2172.82 88888.00 2007-07-03 06:46:58.875 184 -92222.10 34863.25 12343.67 88888.00 2007-07-03 06:46:59.000 184 26430.78 -50742.20 -122879.6088888.00 2007-07-03 06:46:59.125 184 21515.58 -52380.60 -124518.0088888.00 2007-07-03 06:46:59.250 184 19877.17 -54019.00 -127794.8088888.00 2007-07-03 06:46:59.375 184 23153.97 -50742.20 -129433.2088888.00 2007-07-03 06:46:59.500 184 24792.38 -50742.20 -126156.4088888.00 2007-07-03 06:46:59.625 184 24792.38 -49103.80 -127794.8088888.00 2007-07-03 06:46:59.750 184 23153.97 -49407.90 2172.82 88888.00 2007-07-03 06:46:59.875 184 -92215.70 31586.40 12343.62 88888.00 2007-07-03 06:47:00.000 184 26430.78 -50742.20 -134348.4088888.00 2007-07-03 06:47:00.125 184 28069.17 -47465.40 -134348.4088888.00 2007-07-03 06:47:00.250 184 24792.38 -50742.20 -132710.0088888.00 2007-07-03 06:47:00.375 184 23153.97 -49103.80 -135986.8088888.00 2007-07-03 06:47:00.500 184 19877.17 -49103.80 -140902.0088888.00 2007-07-03 06:47:00.625 184 18238.78 -49103.80 -134348.4088888.00 2007-07-03 06:47:00.750 184 24792.38 -47763.10 2172.82 88888.00 2007-07-03 06:47:00.875 184 -92209.30 29948.00 12343.58 88888.00 2007-07-03 06:47:01.000 184 23153.97 -49103.80 -137625.2088888.00 2007-07-03 06:47:01.125 184 19877.17 -49103.80 -137625.2088888.00 2007-07-03 06:47:01.250 184 21515.58 -47465.40 -132710.0088888.00 2007-07-03 06:47:01.375 184 23153.97 -45827.00 -131071.6088888.00 2007-07-03 06:47:01.500 184 26430.78 -44188.60 -132710.0088888.00 2007-07-03 06:47:01.625 184 26430.78 -45827.00 -142540.4088888.00 2007-07-03 06:47:01.750 184 19877.17 -46207.90 2172.82 88888.00 2007-07-03 06:47:01.875 184 -92202.90 31586.50 12343.42 88888.00 2007-07-03 06:47:02.000 184 24792.38 -44188.60 -145817.2088888.00 2007-07-03 06:47:02.125 184 23153.97 -45827.00 -149094.0088888.00 2007-07-03 06:47:02.250 184 21515.58 -45827.00 -150732.4088888.00 2007-07-03 06:47:02.375 184 23153.97 -45827.00 -142540.4088888.00 2007-07-03 06:47:02.500 184 21515.58 -47465.40 -135986.8088888.00 2007-07-03 06:47:02.625 184 21515.58 -47465.40 -137625.2088888.00 2007-07-03 06:47:02.750 184 21515.58 -42828.70 2172.82 88888.00 2007-07-03 06:47:02.875 184 -92196.50 31586.45 12343.35 88888.00 2007-07-03 06:47:03.000 184 21515.58 -42550.20 -149094.0088888.00 2007-07-03 06:47:03.125 184 21515.58 -42550.20 -150732.4088888.00 2007-07-03 06:47:03.250 184 18238.78 -45827.00 -155647.6088888.00 2007-07-03 06:47:03.375 184 18238.78 -44188.60 -155647.6088888.00 2007-07-03 06:47:03.500 184 21515.58 -42550.20 -150732.4088888.00 2007-07-03 06:47:03.625 184 21515.58 -44188.60 -147455.6088888.00 2007-07-03 06:47:03.750 184 21515.58 -42873.50 2172.82 88888.00 2007-07-03 06:47:03.875 184 -92190.10 31586.47 12343.30 88888.00 2007-07-03 06:47:04.000 184 21515.58 -42550.20 -155647.6088888.00 2007-07-03 06:47:04.125 184 21515.58 -44188.60 -158924.4088888.00 2007-07-03 06:47:04.250 184 21515.58 -44188.60 -158924.4088888.00 2007-07-03 06:47:04.375 184 23153.97 -44188.60 -160562.8088888.00 2007-07-03 06:47:04.500 184 21515.58 -40911.80 -163839.6088888.00 2007-07-03 06:47:04.625 184 21515.58 -40911.80 -163839.6088888.00 2007-07-03 06:47:04.750 184 19877.17 -41087.90 2172.82 88888.00 2007-07-03 06:47:04.875 184 -92183.70 31586.45 12343.12 88888.00 2007-07-03 06:47:05.000 184 21515.58 -40911.80 -168754.8088888.00 2007-07-03 06:47:05.125 184 21515.58 -39273.40 -165478.0088888.00 2007-07-03 06:47:05.250 184 21515.58 -40911.80 -165478.0088888.00 2007-07-03 06:47:05.375 184 21515.58 -42550.20 -165478.0088888.00 2007-07-03 06:47:05.500 184 19877.17 -44188.60 -168754.8088888.00 2007-07-03 06:47:05.625 184 19877.17 -40911.80 -170393.2088888.00 2007-07-03 06:47:05.750 184 18238.78 -39558.30 2172.82 88888.00 2007-07-03 06:47:05.875 184 -92177.30 29948.10 12342.98 88888.00 2007-07-03 06:47:06.000 184 28069.17 -39273.40 -175308.4088888.00 2007-07-03 06:47:06.125 184 28069.17 -35996.60 -176946.8088888.00 2007-07-03 06:47:06.250 184 24792.38 -37635.00 -181862.0088888.00 2007-07-03 06:47:06.375 184 23153.97 -39273.40 -185138.8088888.00 2007-07-03 06:47:06.500 184 23153.97 -37635.00 -181862.0088888.00 2007-07-03 06:47:06.625 184 28069.17 -35996.60 -185138.8088888.00 2007-07-03 06:47:06.750 184 28069.17 -37951.90 2172.82 88888.00 2007-07-03 06:47:06.875 184 -92170.90 31586.42 12342.75 88888.00 2007-07-03 06:47:07.000 184 23153.97 -34358.20 -190054.0088888.00 2007-07-03 06:47:07.125 184 16600.38 -35996.60 -185138.8088888.00 2007-07-03 06:47:07.250 184 21515.58 -37635.00 -185138.8088888.00 2007-07-03 06:47:07.375 184 26430.78 -34358.20 -185138.8088888.00 2007-07-03 06:47:07.500 184 31345.97 -32719.80 -188415.6088888.00 2007-07-03 06:47:07.625 184 26430.78 -35996.60 -191692.4088888.00 2007-07-03 06:47:07.750 184 21515.58 -36332.70 2172.82 88888.00 2007-07-03 06:47:07.875 184 -92164.50 31586.47 12342.75 88888.00 2007-07-03 06:47:08.000 184 26430.78 -39273.40 -188415.6088888.00 2007-07-03 06:47:08.125 184 24792.38 -34358.20 -190054.0088888.00 2007-07-03 06:47:08.250 184 24792.38 -31081.40 -193330.8088888.00 2007-07-03 06:47:08.375 184 26430.78 -31081.40 -191692.4088888.00 2007-07-03 06:47:08.500 184 28069.17 -32719.80 -191692.4088888.00 2007-07-03 06:47:08.625 184 28069.17 -32719.80 -191692.4088888.00 2007-07-03 06:47:08.750 184 29707.58 -31487.90 2172.82 88888.00 2007-07-03 06:47:08.875 184 -92158.10 33224.82 12342.65 88888.00 2007-07-03 06:47:09.000 184 29707.58 -32719.80 -196607.6088888.00 2007-07-03 06:47:09.125 184 31345.97 -34358.20 -193330.8088888.00 2007-07-03 06:47:09.250 184 31345.97 -35996.60 -198246.0088888.00 2007-07-03 06:47:09.375 184 32984.38 -35996.60 -199884.4088888.00 2007-07-03 06:47:09.500 184 34622.78 -32719.80 -203161.2088888.00 2007-07-03 06:47:09.625 184 29707.58 -34358.20 -208076.4088888.00 2007-07-03 06:47:09.750 184 29707.58 -30009.50 2172.82 88888.00 2007-07-03 06:47:09.875 184 -92151.70 31586.45 12342.40 88888.00 2007-07-03 06:47:10.000 184 29707.58 -31081.40 -208076.4088888.00 2007-07-03 06:47:10.125 184 34622.78 -31081.40 -208076.4088888.00 2007-07-03 06:47:10.250 184 36261.18 -31081.40 208077.20 88888.00 2007-07-03 06:47:10.375 184 37899.57 -29443.00 208077.20 88888.00 2007-07-03 06:47:10.500 184 39537.97 -31081.40 208077.20 88888.00 2007-07-03 06:47:10.625 184 41176.38 -27804.60 -209714.8088888.00 2007-07-03 06:47:10.750 184 37899.57 -27340.70 2172.82 88888.00 2007-07-03 06:47:10.875 184 -92145.30 31586.42 12342.35 88888.00 2007-07-03 06:47:11.000 184 39537.97 -26166.20 201523.60 88888.00 2007-07-03 06:47:11.125 184 39537.97 -26166.20 201523.60 88888.00 2007-07-03 06:47:11.250 184 37899.57 -26166.20 198246.80 88888.00 2007-07-03 06:47:11.375 184 42814.78 -26166.20 196608.40 88888.00 2007-07-03 06:47:11.500 184 47729.97 -26166.20 199885.20 88888.00 2007-07-03 06:47:11.625 184 46091.57 -24527.80 201523.60 88888.00 2007-07-03 06:47:11.750 184 47729.97 -23423.90 2172.82 88888.00 2007-07-03 06:47:11.875 184 -92138.90 36501.57 12342.23 88888.00 2007-07-03 06:47:12.000 184 46091.57 -24527.80 191693.20 88888.00 2007-07-03 06:47:12.125 184 42814.78 -24527.80 191693.20 88888.00 2007-07-03 06:47:12.250 184 46091.57 -24527.80 190054.80 88888.00 2007-07-03 06:47:12.375 184 47729.97 -24527.80 190054.80 88888.00 2007-07-03 06:47:12.500 184 47729.97 -24527.80 186778.00 88888.00 2007-07-03 06:47:12.625 184 49368.38 -24527.80 181862.80 88888.00 2007-07-03 06:47:12.750 184 52645.18 -23449.50 2172.82 88888.00 2007-07-03 06:47:12.875 184 -92132.50 33224.88 12341.92 88888.00 2007-07-03 06:47:13.000 184 49368.38 -26166.20 178586.00 88888.00 2007-07-03 06:47:13.125 184 51006.78 -22889.40 176947.60 88888.00 2007-07-03 06:47:13.250 184 54283.57 -22889.40 173670.80 88888.00 2007-07-03 06:47:13.375 184 55921.97 -21251.00 168755.60 88888.00 2007-07-03 06:47:13.500 184 55921.97 -22889.40 163840.40 88888.00 2007-07-03 06:47:13.625 184 59198.78 -21251.00 168755.60 88888.00 2007-07-03 06:47:13.750 184 60837.18 -20300.70 2172.82 88888.00 2007-07-03 06:47:13.875 184 -92126.10 31586.45 12341.77 88888.00 2007-07-03 06:47:14.000 184 60837.18 -21251.00 157286.80 88888.00 2007-07-03 06:47:14.125 184 60837.18 -21251.00 155648.40 88888.00 2007-07-03 06:47:14.250 184 62475.57 -22889.40 158925.20 88888.00 2007-07-03 06:47:14.375 184 64113.97 -19612.60 160563.60 88888.00 2007-07-03 06:47:14.500 184 70667.57 -17974.20 155648.40 88888.00 2007-07-03 06:47:14.625 184 69029.18 -19612.60 154010.00 88888.00 2007-07-03 06:47:14.750 184 69029.18 -18675.10 2172.82 88888.00 2007-07-03 06:47:14.875 184 -92119.70 34863.20 12341.58 88888.00 2007-07-03 06:47:15.000 184 72305.98 -19612.60 149094.80 88888.00 2007-07-03 06:47:15.125 184 75582.77 -19612.60 150733.20 88888.00 2007-07-03 06:47:15.250 184 75582.77 -19612.60 145818.00 88888.00 2007-07-03 06:47:15.375 184 73944.38 -22889.40 142541.20 88888.00 2007-07-03 06:47:15.500 184 73944.38 -19612.60 137626.00 88888.00 2007-07-03 06:47:15.625 184 73944.38 -17974.20 135987.60 88888.00 2007-07-03 06:47:15.750 184 73944.38 -16953.50 2172.82 88888.00 2007-07-03 06:47:15.875 184 -92113.30 29948.00 12341.27 88888.00 2007-07-03 06:47:16.000 184 78859.57 -16335.80 139264.40 88888.00 2007-07-03 06:47:16.125 184 77221.18 -16335.80 139264.40 88888.00 2007-07-03 06:47:16.250 184 77221.18 -17974.20 137626.00 88888.00 2007-07-03 06:47:16.375 184 80497.98 -17974.20 137626.00 88888.00 2007-07-03 06:47:16.500 184 78859.57 -17974.20 135987.60 88888.00 2007-07-03 06:47:16.625 184 77221.18 -19612.60 135987.60 88888.00 2007-07-03 06:47:16.750 184 78859.57 -16921.50 2172.82 88888.00 2007-07-03 06:47:16.875 184 -92106.90 36501.65 12341.20 88888.00 2007-07-03 06:47:17.000 184 87051.57 -14697.40 122880.40 88888.00 2007-07-03 06:47:17.125 184 87051.57 -14697.40 124518.80 88888.00 2007-07-03 06:47:17.250 184 87051.57 -14697.40 124518.80 88888.00 2007-07-03 06:47:17.375 184 87051.57 -13059.00 122880.40 88888.00 2007-07-03 06:47:17.500 184 87051.57 -16335.80 119603.60 88888.00 2007-07-03 06:47:17.625 184 90328.38 -17974.20 114688.40 88888.00 2007-07-03 06:47:17.750 184 85413.18 -16831.90 2172.82 88888.00 2007-07-03 06:47:17.875 184 -92100.50 29948.05 12341.00 88888.00 2007-07-03 06:47:18.000 184 90328.38 -14697.40 122880.40 88888.00 2007-07-03 06:47:18.125 184 95243.57 -13059.00 121242.00 88888.00 2007-07-03 06:47:18.250 184 98520.38 -11420.60 117965.20 88888.00 2007-07-03 06:47:18.375 184 95243.57 -13059.00 116326.80 88888.00 2007-07-03 06:47:18.500 184 95243.57 -14697.40 117965.20 88888.00 2007-07-03 06:47:18.625 184 100158.77 -13059.00 119603.60 88888.00 2007-07-03 06:47:18.750 184 103435.57 -13644.70 2172.82 88888.00 2007-07-03 06:47:18.875 184 -92094.10 34863.28 12341.00 88888.00 2007-07-03 06:47:19.000 184 98520.38 -13059.00 109773.20 88888.00 2007-07-03 06:47:19.125 184 101797.18 -13059.00 106496.40 88888.00 2007-07-03 06:47:19.250 184 100158.77 -14697.40 108134.80 88888.00 2007-07-03 06:47:19.375 184 101797.18 -13059.00 106496.40 88888.00 2007-07-03 06:47:19.500 184 101797.18 -11420.60 103219.60 88888.00 2007-07-03 06:47:19.625 184 103435.57 -13059.00 108134.80 88888.00 2007-07-03 06:47:19.750 184 101797.18 -11775.90 2172.82 88888.00 2007-07-03 06:47:19.875 184 -92087.70 34863.25 12340.88 88888.00 2007-07-03 06:47:20.000 184 103435.57 -11420.60 104858.00 88888.00 2007-07-03 06:47:20.125 184 106712.38 -9782.20 101581.20 88888.00 2007-07-03 06:47:20.250 184 105073.98 -13059.00 98304.40 88888.00 2007-07-03 06:47:20.375 184 105073.98 -14697.40 96666.00 88888.00 2007-07-03 06:47:20.500 184 106712.38 -14697.40 96666.00 88888.00 2007-07-03 06:47:20.625 184 108350.77 -13059.00 88474.00 88888.00 2007-07-03 06:47:20.750 184 106712.38 -11737.50 2172.82 88888.00 2007-07-03 06:47:20.875 184 -92081.30 36501.65 12340.50 88888.00 2007-07-03 06:47:21.000 184 109989.18 -11420.60 90112.40 88888.00 2007-07-03 06:47:21.125 184 113265.98 -11420.60 93389.20 88888.00 2007-07-03 06:47:21.250 184 113265.98 -9782.20 96666.00 88888.00 2007-07-03 06:47:21.375 184 114904.38 -8143.80 93389.20 88888.00 2007-07-03 06:47:21.500 184 118181.18 -9782.20 95027.60 88888.00 2007-07-03 06:47:21.625 184 116542.77 -11420.60 93389.20 88888.00 2007-07-03 06:47:21.750 184 116542.77 -8767.90 2172.82 88888.00 2007-07-03 06:47:21.875 184 -92074.90 31586.45 12340.62 88888.00 2007-07-03 06:47:22.000 184 113265.98 -11420.60 78643.60 88888.00 2007-07-03 06:47:22.125 184 114904.38 -11420.60 80282.00 88888.00 2007-07-03 06:47:22.250 184 118181.18 -13059.00 81920.40 88888.00 2007-07-03 06:47:22.375 184 123096.38 -11420.60 81920.40 88888.00 2007-07-03 06:47:22.500 184 123096.38 -8143.80 83558.80 88888.00 2007-07-03 06:47:22.625 184 123096.38 -9782.20 85197.20 88888.00 2007-07-03 06:47:22.750 184 123096.38 -10412.70 2172.82 88888.00 2007-07-03 06:47:22.875 184 -92068.50 29948.08 12340.40 88888.00 2007-07-03 06:47:23.000 184 119819.57 -13059.00 78643.60 88888.00 2007-07-03 06:47:23.125 184 123096.38 -9782.20 80282.00 88888.00 2007-07-03 06:47:23.250 184 121457.98 -11420.60 77005.20 88888.00 2007-07-03 06:47:23.375 184 123096.38 -11420.60 75366.80 88888.00 2007-07-03 06:47:23.500 184 124734.77 -11420.60 73728.40 88888.00 2007-07-03 06:47:23.625 184 124734.77 -13059.00 72090.00 88888.00 2007-07-03 06:47:23.750 184 128011.57 -10271.90 2172.82 88888.00 2007-07-03 06:47:23.875 184 -92062.10 31586.42 12340.20 88888.00 2007-07-03 06:47:24.000 184 128011.57 -13059.00 62259.60 88888.00 2007-07-03 06:47:24.125 184 126373.18 -9782.20 63898.00 88888.00 2007-07-03 06:47:24.250 184 126373.18 -11420.60 67174.80 88888.00 2007-07-03 06:47:24.375 184 128011.57 -13059.00 63898.00 88888.00 2007-07-03 06:47:24.500 184 128011.57 -11420.60 63898.00 88888.00 2007-07-03 06:47:24.625 184 131288.38 -11420.60 63898.00 88888.00 2007-07-03 06:47:24.750 184 132926.77 -11993.50 2172.82 88888.00 2007-07-03 06:47:24.875 184 -92055.70 28309.67 12340.15 88888.00 2007-07-03 06:47:25.000 184 132926.77 -11420.60 58982.80 88888.00 2007-07-03 06:47:25.125 184 131288.38 -13059.00 58982.80 88888.00 2007-07-03 06:47:25.250 184 134565.17 -11420.60 57344.40 88888.00 2007-07-03 06:47:25.375 184 137841.98 -11420.60 58982.80 88888.00 2007-07-03 06:47:25.500 184 137841.98 -9782.20 60621.20 88888.00 2007-07-03 06:47:25.625 184 141118.77 -9782.20 62259.60 88888.00 2007-07-03 06:47:25.750 184 146033.98 -7027.10 2172.82 88888.00 2007-07-03 06:47:25.875 184 -92049.30 29948.03 12340.12 88888.00 2007-07-03 06:47:26.000 184 139480.38 -8143.80 49152.40 88888.00 2007-07-03 06:47:26.125 184 142757.17 -9782.20 47514.00 88888.00 2007-07-03 06:47:26.250 184 142757.17 -11420.60 47514.00 88888.00 2007-07-03 06:47:26.375 184 141118.77 -13059.00 49152.40 88888.00 2007-07-03 06:47:26.500 184 141118.77 -11420.60 50790.80 88888.00 2007-07-03 06:47:26.625 184 139480.38 -11420.60 49152.40 88888.00 2007-07-03 06:47:26.750 184 144395.58 -10271.90 2172.82 88888.00 2007-07-03 06:47:26.875 184 -92042.90 31586.47 12339.98 88888.00 2007-07-03 06:47:27.000 184 144395.58 -9782.20 47514.00 88888.00 2007-07-03 06:47:27.125 184 142757.17 -8143.80 44237.20 88888.00 2007-07-03 06:47:27.250 184 141118.77 -9782.20 47514.00 88888.00 2007-07-03 06:47:27.375 184 141118.77 -11420.60 54067.60 88888.00 2007-07-03 06:47:27.500 184 142757.17 -9782.20 52429.20 88888.00 2007-07-03 06:47:27.625 184 146033.98 -9782.20 49152.40 88888.00 2007-07-03 06:47:27.750 184 147672.38 -8633.50 2172.82 88888.00 2007-07-03 06:47:27.875 184 -92036.50 28309.62 12339.90 88888.00 2007-07-03 06:47:28.000 184 147672.38 -11420.60 44237.20 88888.00 2007-07-03 06:47:28.125 184 152587.58 -9782.20 45875.60 88888.00 2007-07-03 06:47:28.250 184 152587.58 -9782.20 47514.00 88888.00 2007-07-03 06:47:28.375 184 150949.17 -8143.80 39322.00 88888.00 2007-07-03 06:47:28.500 184 149310.77 -9782.20 34406.80 88888.00 2007-07-03 06:47:28.625 184 146033.98 -9782.20 44237.20 88888.00 2007-07-03 06:47:28.750 184 149310.77 -7052.70 2172.82 88888.00 2007-07-03 06:47:28.875 184 -92030.10 29948.05 12339.95 88888.00 2007-07-03 06:47:29.000 184 155864.38 -6505.40 44237.20 88888.00 2007-07-03 06:47:29.125 184 149310.77 -9782.20 44237.20 88888.00 2007-07-03 06:47:29.250 184 150949.17 -11420.60 44237.20 88888.00 2007-07-03 06:47:29.375 184 152587.58 -8143.80 39322.00 88888.00 2007-07-03 06:47:29.500 184 152587.58 -8143.80 44237.20 88888.00 2007-07-03 06:47:29.625 184 157502.77 -4867.00 47514.00 88888.00 2007-07-03 06:47:29.750 184 155864.38 -4070.30 2172.82 88888.00 2007-07-03 06:47:29.875 184 -92023.70 25032.85 12339.85 88888.00 2007-07-03 06:47:30.000 184 154225.98 -8143.80 40960.40 88888.00 2007-07-03 06:47:30.125 184 159141.17 -8143.80 37683.60 88888.00 2007-07-03 06:47:30.250 184 154225.98 -8143.80 37683.60 88888.00 2007-07-03 06:47:30.375 184 154225.98 -6505.40 39322.00 88888.00 2007-07-03 06:47:30.500 184 159141.17 -4867.00 40960.40 88888.00 2007-07-03 06:47:30.625 184 159141.17 -4867.00 42598.80 88888.00 2007-07-03 06:47:30.750 184 160779.58 -5497.50 2172.82 88888.00 2007-07-03 06:47:30.875 184 -92017.30 31586.42 12339.77 88888.00 2007-07-03 06:47:31.000 184 157502.77 -8143.80 26214.80 88888.00 2007-07-03 06:47:31.125 184 159141.17 -4867.00 29491.60 88888.00 2007-07-03 06:47:31.250 184 162417.98 -4867.00 27853.20 88888.00 2007-07-03 06:47:31.375 184 159141.17 -6505.40 27853.20 88888.00 2007-07-03 06:47:31.500 184 159141.17 -6505.40 26214.80 88888.00 2007-07-03 06:47:31.625 184 162417.98 -3228.60 24576.40 88888.00 2007-07-03 06:47:31.750 184 167333.17 -646.30 2172.82 88888.00 2007-07-03 06:47:31.875 184 -92010.90 29948.08 12339.60 88888.00 2007-07-03 06:47:32.000 184 164056.38 -4867.00 24576.40 88888.00 2007-07-03 06:47:32.125 184 164056.38 -6505.40 26214.80 88888.00 2007-07-03 06:47:32.250 184 167333.17 -3228.60 26214.80 88888.00 2007-07-03 06:47:32.375 184 168971.58 -1590.20 18022.80 88888.00 2007-07-03 06:47:32.500 184 164056.38 -4867.00 18022.80 88888.00 2007-07-03 06:47:32.625 184 164056.38 -4867.00 19661.20 88888.00 2007-07-03 06:47:32.750 184 165694.77 -2079.90 2172.82 88888.00 2007-07-03 06:47:32.875 184 -92004.50 28309.70 12339.52 88888.00 2007-07-03 06:47:33.000 184 172248.38 -1590.20 16384.40 88888.00 2007-07-03 06:47:33.125 184 167333.17 -4867.00 13107.60 88888.00 2007-07-03 06:47:33.250 184 167333.17 -4867.00 9830.80 88888.00 2007-07-03 06:47:33.375 184 168971.58 -3228.60 4915.60 88888.00 2007-07-03 06:47:33.500 184 168971.58 -1590.20 3277.20 88888.00 2007-07-03 06:47:33.625 184 173886.80 48.20 4915.60 88888.00 2007-07-03 06:47:33.750 184 172248.38 -1075.10 2172.82 88888.00 2007-07-03 06:47:33.875 184 -91998.10 33224.82 12339.27 88888.00 2007-07-03 06:47:34.000 184 175525.17 -3228.60 6554.00 88888.00 2007-07-03 06:47:34.125 184 177163.58 -3228.60 4915.60 88888.00 2007-07-03 06:47:34.250 184 177163.58 -4867.00 3277.20 88888.00 2007-07-03 06:47:34.375 184 177163.58 -3228.60 1638.80 88888.00 2007-07-03 06:47:34.500 184 178801.98 -4867.02 -3276.40 88888.00 2007-07-03 06:47:34.625 184 180440.38 -6505.43 -3276.40 88888.00 2007-07-03 06:47:34.750 184 180440.38 -3743.90 2172.82 88888.00 2007-07-03 06:47:34.875 184 -91991.70 31586.42 12339.17 88888.00 2007-07-03 06:47:35.000 184 182078.77 -4867.02 -6553.20 88888.00 2007-07-03 06:47:35.125 184 180440.38 -6505.43 -1638.00 88888.00 2007-07-03 06:47:35.250 184 185355.58 -6505.40 0.40 88888.00 2007-07-03 06:47:35.375 184 186993.98 -4867.02 -3276.40 88888.00 2007-07-03 06:47:35.500 184 190270.77 -4867.00 0.40 88888.00 2007-07-03 06:47:35.625 184 191909.17 -3228.60 1638.80 88888.00 2007-07-03 06:47:35.750 184 190270.77 -2675.10 2172.82 88888.00 2007-07-03 06:47:35.875 184 -91985.30 31586.45 12339.17 88888.00 2007-07-03 06:47:36.000 184 188632.38 -4867.02 -1638.00 88888.00 2007-07-03 06:47:36.125 184 191909.17 -4867.02 -3276.40 88888.00 2007-07-03 06:47:36.250 184 191909.17 -4867.02 -8191.60 88888.00 2007-07-03 06:47:36.375 184 196824.38 -4867.02 -9830.00 88888.00 2007-07-03 06:47:36.500 184 196824.38 -4867.02 -11468.40 88888.00 2007-07-03 06:47:36.625 184 196824.38 -4867.02 -11468.40 88888.00 2007-07-03 06:47:36.750 184 200101.17 -2828.70 2172.82 88888.00 2007-07-03 06:47:36.875 184 -91978.90 29948.05 12339.08 88888.00 2007-07-03 06:47:37.000 184 205016.38 -3228.62 -1638.00 88888.00 2007-07-03 06:47:37.125 184 201739.58 -8143.80 1638.80 88888.00 2007-07-03 06:47:37.250 184 201739.58 -6505.40 3277.20 88888.00 2007-07-03 06:47:37.375 184 208293.17 -3228.62 -1638.00 88888.00 2007-07-03 06:47:37.500 184 208293.17 -3228.62 -13106.80 88888.00 2007-07-03 06:47:37.625 184 205016.38 -8143.82 -9830.00 88888.00 2007-07-03 06:47:37.750 184 203377.98 -8665.50 2172.82 88888.00 2007-07-03 06:47:37.875 184 -91972.50 31586.47 12339.15 88888.00 2007-07-03 06:47:38.000 184 205016.38 -6505.43 -6553.20 88888.00 2007-07-03 06:47:38.125 184 206654.77 -6505.43 -4914.80 88888.00 2007-07-03 06:47:38.250 184 208293.17 -6505.43 -9830.00 88888.00 2007-07-03 06:47:38.375 184 205016.38 -9782.23 -6553.20 88888.00 2007-07-03 06:47:38.500 184 205016.38 -11420.62 -3276.40 88888.00 2007-07-03 06:47:38.625 184 -8143.80 0.40 0.00 88888.00 2007-07-03 06:47:38.750 184 -6111.90 2172.82 0.00 88888.00 2007-07-03 06:47:38.875 184 -91966.10 33224.82 12339.17 88888.00 2007-07-03 06:47:39.000 184 -6505.43 -3276.40 0.00 88888.00 2007-07-03 06:47:39.125 184 -8143.82 -6553.20 0.00 88888.00 2007-07-03 06:47:39.250 184 -11420.62 -6553.20 0.00 88888.00 2007-07-03 06:47:39.375 184 -9782.23 -3276.40 0.00 88888.00 2007-07-03 06:47:39.500 184 -9782.20 0.40 0.00 88888.00 2007-07-03 06:47:39.625 184 -9782.20 1638.80 0.00 88888.00 2007-07-03 06:47:39.750 184 -10259.10 2172.82 0.00 88888.00 2007-07-03 06:47:39.875 184 -91959.70 36501.62 12339.25 88888.00 2007-07-03 06:47:40.000 184 -9782.20 0.40 0.00 88888.00 2007-07-03 06:47:40.125 184 -11420.62 -1638.00 0.00 88888.00 2007-07-03 06:47:40.250 184 -14697.42 -1638.00 0.00 88888.00 2007-07-03 06:47:40.375 184 -14697.40 0.40 0.00 88888.00 2007-07-03 06:47:40.500 184 -16335.80 1638.80 0.00 88888.00 2007-07-03 06:47:40.625 184 -14697.40 4915.60 0.00 88888.00 2007-07-03 06:47:40.750 184 -15187.10 2172.82 0.00 88888.00 2007-07-03 06:47:40.875 184 -91953.30 31586.47 12339.38 88888.00 2007-07-03 06:47:41.000 184 -16335.80 11469.20 0.00 88888.00 2007-07-03 06:47:41.125 184 -14697.40 13107.60 0.00 88888.00 2007-07-03 06:47:41.250 184 -16335.80 16384.40 0.00 88888.00 2007-07-03 06:47:41.375 184 -16335.80 13107.60 0.00 88888.00 2007-07-03 06:47:41.500 184 -16335.80 8192.40 0.00 88888.00 2007-07-03 06:47:41.625 184 -17974.20 9830.80 0.00 88888.00 2007-07-03 06:47:41.750 184 -18745.50 2172.82 0.00 88888.00 2007-07-03 06:47:41.875 184 -91946.90 33224.85 12339.33 88888.00 2007-07-03 06:47:42.000 184 -21251.00 13107.60 0.00 88888.00 2007-07-03 06:47:42.125 184 -17974.20 16384.40 0.00 88888.00 2007-07-03 06:47:42.250 184 -17974.20 18022.80 0.00 88888.00 2007-07-03 06:47:42.375 184 -19612.60 14746.00 0.00 88888.00 2007-07-03 06:47:42.500 184 -19612.60 11469.20 0.00 88888.00 2007-07-03 06:47:42.625 184 -22889.40 9830.80 0.00 88888.00 2007-07-03 06:47:42.750 184 -22047.90 2172.82 0.00 88888.00 2007-07-03 06:47:42.875 184 -91940.50 31586.45 12339.42 88888.00 2007-07-03 06:47:43.000 184 -19612.60 14746.00 0.00 88888.00 2007-07-03 06:47:43.125 184 -19612.60 18022.80 0.00 88888.00 2007-07-03 06:47:43.250 184 -21251.00 16384.40 0.00 88888.00 2007-07-03 06:47:43.375 184 -22889.40 19661.20 0.00 88888.00 2007-07-03 06:47:43.500 184 -22889.40 22938.00 0.00 88888.00 2007-07-03 06:47:43.625 184 -21251.00 22938.00 0.00 88888.00 2007-07-03 06:47:43.750 184 -17132.70 2172.82 0.00 88888.00 2007-07-03 06:47:43.875 184 -91934.10 31586.45 12339.60 88888.00 2007-07-03 06:47:44.000 184 -17974.20 14746.00 0.00 88888.00 2007-07-03 06:47:44.125 184 -17974.20 13107.60 0.00 88888.00 2007-07-03 06:47:44.250 184 -19612.60 16384.40 0.00 88888.00 2007-07-03 06:47:44.375 184 -21251.00 16384.40 0.00 88888.00 2007-07-03 06:47:44.500 184 -24527.80 24576.40 0.00 88888.00 2007-07-03 06:47:44.625 184 -22889.40 27853.20 0.00 88888.00 2007-07-03 06:47:44.750 184 -23667.10 2172.82 0.00 88888.00 2007-07-03 06:47:44.875 184 -91927.70 33224.88 12339.60 88888.00 2007-07-03 06:47:45.000 184 -24527.80 27853.20 0.00 88888.00 2007-07-03 06:47:45.125 184 -22889.40 27853.20 0.00 88888.00 2007-07-03 06:47:45.250 184 -24527.80 26214.80 0.00 88888.00 2007-07-03 06:47:45.375 184 -24527.80 26214.80 0.00 88888.00 2007-07-03 06:47:45.500 184 -26166.20 32768.40 0.00 88888.00 2007-07-03 06:47:45.625 184 -24527.80 36045.20 0.00 88888.00 2007-07-03 06:47:45.750 184 -23705.50 2172.82 0.00 88888.00 2007-07-03 06:47:45.875 184 -91921.30 31586.45 12339.73 88888.00 2007-07-03 06:47:46.000 184 -22889.40 27853.20 0.00 88888.00 2007-07-03 06:47:46.125 184 -21251.00 32768.40 0.00 88888.00 2007-07-03 06:47:46.250 184 -22889.40 37683.60 0.00 88888.00 2007-07-03 06:47:46.375 184 -21251.00 36045.20 0.00 88888.00 2007-07-03 06:47:46.500 184 -22889.40 37683.60 0.00 88888.00 2007-07-03 06:47:46.625 184 -24527.80 40960.40 0.00 88888.00 2007-07-03 06:47:46.750 184 -25388.70 2172.82 0.00 88888.00 2007-07-03 06:47:46.875 184 -91914.90 29948.05 12339.85 88888.00 2007-07-03 06:47:47.000 184 -26166.20 40960.40 0.00 88888.00 2007-07-03 06:47:47.125 184 -24527.80 45875.60 0.00 88888.00 2007-07-03 06:47:47.250 184 -24527.80 42598.80 0.00 88888.00 2007-07-03 06:47:47.375 184 -24527.80 36045.20 0.00 88888.00 2007-07-03 06:47:47.500 184 -26166.20 37683.60 0.00 88888.00 2007-07-03 06:47:47.625 184 -26166.20 39322.00 0.00 88888.00 2007-07-03 06:47:47.750 184 -25337.50 2172.82 0.00 88888.00 2007-07-03 06:47:47.875 184 -91908.50 28309.62 12339.80 88888.00 2007-07-03 06:47:48.000 184 -26166.20 39322.00 0.00 88888.00 2007-07-03 06:47:48.125 184 -27804.60 40960.40 0.00 88888.00 2007-07-03 06:47:48.250 184 -27804.60 39322.00 0.00 88888.00 2007-07-03 06:47:48.375 184 -26166.20 39322.00 0.00 88888.00 2007-07-03 06:47:48.500 184 -27804.60 39322.00 0.00 88888.00 2007-07-03 06:47:48.625 184 -26166.20 39322.00 0.00 88888.00 2007-07-03 06:47:48.750 184 -25260.70 2172.82 0.00 88888.00 2007-07-03 06:47:48.875 184 -91902.10 29948.05 12339.83 88888.00 2007-07-03 06:47:49.000 184 -26166.20 42598.80 0.00 88888.00 2007-07-03 06:47:49.125 184 -24527.80 40960.40 0.00 88888.00 2007-07-03 06:47:49.250 184 -26166.20 42598.80 0.00 88888.00 2007-07-03 06:47:49.375 184 -29443.00 39322.00 0.00 88888.00 2007-07-03 06:47:49.500 184 -29443.00 37683.60 0.00 88888.00 2007-07-03 06:47:49.625 184 -31081.40 36045.20 0.00 88888.00 2007-07-03 06:47:49.750 184 -28543.90 2172.82 0.00 88888.00 2007-07-03 06:47:49.875 184 -91895.70 31586.42 12339.77 88888.00 2007-07-03 06:47:50.000 184 -27804.60 31130.00 0.00 88888.00 2007-07-03 06:47:50.125 184 -29443.00 27853.20 0.00 88888.00 2007-07-03 06:47:50.250 184 -29443.00 27853.20 0.00 88888.00 2007-07-03 06:47:50.375 184 -27804.60 31130.00 0.00 88888.00 2007-07-03 06:47:50.500 184 -26166.20 36045.20 0.00 88888.00 2007-07-03 06:47:50.625 184 -26166.20 34406.80 0.00 88888.00 2007-07-03 06:47:50.750 184 -26982.30 2172.82 0.00 88888.00 2007-07-03 06:47:50.875 184 -91889.30 31586.45 12339.73 88888.00 2007-07-03 06:47:51.000 184 -26166.20 37683.60 0.00 88888.00 2007-07-03 06:47:51.125 184 -24527.80 36045.20 0.00 88888.00 2007-07-03 06:47:51.250 184 -27804.60 29491.60 0.00 88888.00 2007-07-03 06:47:51.375 184 -27804.60 31130.00 0.00 88888.00 2007-07-03 06:47:51.500 184 -26166.20 34406.80 0.00 88888.00 2007-07-03 06:47:51.625 184 -26166.20 32768.40 0.00 88888.00 2007-07-03 06:47:51.750 184 -27033.50 2172.82 0.00 88888.00 2007-07-03 06:47:51.875 184 -91882.90 31586.45 12339.65 88888.00 2007-07-03 06:47:52.000 184 -29443.00 34406.80 0.00 88888.00 2007-07-03 06:47:52.125 184 -27804.60 39322.00 0.00 88888.00 2007-07-03 06:47:52.250 184 -29443.00 34406.80 0.00 88888.00 2007-07-03 06:47:52.375 184 -27804.60 24576.40 0.00 88888.00 2007-07-03 06:47:52.500 184 -29443.00 24576.40 0.00 88888.00 2007-07-03 06:47:52.625 184 -26166.20 27853.20 0.00 88888.00 2007-07-03 06:47:52.750 184 -26943.90 2172.82 0.00 88888.00 2007-07-03 06:47:52.875 184 -91876.50 29948.05 12339.67 88888.00 2007-07-03 06:47:53.000 184 -26166.20 22938.00 0.00 88888.00 2007-07-03 06:47:53.125 184 -29443.00 24576.40 0.00 88888.00 2007-07-03 06:47:53.250 184 -26166.20 27853.20 0.00 88888.00 2007-07-03 06:47:53.375 184 -27804.60 27853.20 0.00 88888.00 2007-07-03 06:47:53.500 184 -27804.60 26214.80 0.00 88888.00 2007-07-03 06:47:53.625 184 -27804.60 24576.40 0.00 88888.00 2007-07-03 06:47:53.750 184 -28627.10 2172.82 0.00 88888.00 2007-07-03 06:47:53.875 184 -91870.10 28309.62 12339.62 88888.00 2007-07-03 06:47:54.000 184 -29443.00 26214.80 0.00 88888.00 2007-07-03 06:47:54.125 184 -27804.60 31130.00 0.00 88888.00 2007-07-03 06:47:54.250 184 -27804.60 36045.20 0.00 88888.00 2007-07-03 06:47:54.375 184 -27804.60 34406.80 0.00 88888.00 2007-07-03 06:47:54.500 184 -27804.60 29491.60 0.00 88888.00 2007-07-03 06:47:54.625 184 -29443.00 27853.20 0.00 88888.00 2007-07-03 06:47:54.750 184 -30111.90 2172.82 0.00 88888.00 2007-07-03 06:47:54.875 184 -91863.70 29948.03 12339.52 88888.00 2007-07-03 06:47:55.000 184 -29443.00 19661.20 0.00 88888.00 2007-07-03 06:47:55.125 184 -29443.00 18022.80 0.00 88888.00 2007-07-03 06:47:55.250 184 -27804.60 14746.00 0.00 88888.00 2007-07-03 06:47:55.375 184 -31081.40 14746.00 0.00 88888.00 2007-07-03 06:47:55.500 184 -29443.00 14746.00 0.00 88888.00 2007-07-03 06:47:55.625 184 -29443.00 16384.40 0.00 88888.00 2007-07-03 06:47:55.750 184 -27027.10 2172.82 0.00 88888.00 2007-07-03 06:47:55.875 184 -91857.30 33224.85 12339.38 88888.00 2007-07-03 06:47:56.000 184 -27804.60 9830.80 0.00 88888.00 2007-07-03 06:47:56.125 184 -26166.20 9830.80 0.00 88888.00 2007-07-03 06:47:56.250 184 -26166.20 9830.80 0.00 88888.00 2007-07-03 06:47:56.375 184 -26166.20 8192.40 0.00 88888.00 2007-07-03 06:47:56.500 184 -27804.60 9830.80 0.00 88888.00 2007-07-03 06:47:56.625 184 -29443.00 14746.00 0.00 88888.00 2007-07-03 06:47:56.750 184 -25382.30 2172.82 0.00 88888.00 2007-07-03 06:47:56.875 184 -91850.90 33224.88 12339.40 88888.00 2007-07-03 06:47:57.000 184 -29443.00 11469.20 0.00 88888.00 2007-07-03 06:47:57.125 184 -27804.60 13107.60 0.00 88888.00 2007-07-03 06:47:57.250 184 -26166.20 11469.20 0.00 88888.00 2007-07-03 06:47:57.375 184 -27804.60 8192.40 0.00 88888.00 2007-07-03 06:47:57.500 184 -27804.60 9830.80 0.00 88888.00 2007-07-03 06:47:57.625 184 -29443.00 13107.60 0.00 88888.00 2007-07-03 06:47:57.750 184 -28511.90 2172.82 0.00 88888.00 2007-07-03 06:47:57.875 184 -91844.50 31586.45 12339.45 88888.00 2007-07-03 06:47:58.000 184 -26166.20 16384.40 0.00 88888.00 2007-07-03 06:47:58.125 184 -24527.80 18022.80 0.00 88888.00 2007-07-03 06:47:58.250 184 -24527.80 18022.80 0.00 88888.00 2007-07-03 06:47:58.375 184 -26166.20 14746.00 0.00 88888.00 2007-07-03 06:47:58.500 184 -27804.60 6554.00 0.00 88888.00 2007-07-03 06:47:58.625 184 -29443.00 6554.00 0.00 88888.00 2007-07-03 06:47:58.750 184 -28499.10 2172.82 0.00 88888.00 2007-07-03 06:47:58.875 184 -91838.10 31586.50 12339.35 88888.00 2007-07-03 06:47:59.000 184 -29443.00 8192.40 0.00 88888.00 2007-07-03 06:47:59.125 184 -27804.60 8192.40 0.00 88888.00 2007-07-03 06:47:59.250 184 -27804.60 9830.80 0.00 88888.00 2007-07-03 06:47:59.375 184 -26166.20 13107.60 0.00 88888.00 2007-07-03 06:47:59.500 184 -27804.60 11469.20 0.00 88888.00 2007-07-03 06:47:59.625 184 -27804.60 9830.80 0.00 88888.00 2007-07-03 06:47:59.750 184 -25267.10 2172.82 0.00 88888.00 2007-07-03 06:47:59.875 184 -91831.70 31586.45 12339.35 88888.00 2007-07-03 06:48:00.000 184 -27804.60 6554.00 0.00 88888.00 2007-07-03 06:48:00.125 184 -24527.80 8192.40 0.00 88888.00 2007-07-03 06:48:00.250 184 -26166.20 4915.60 0.00 88888.00 2007-07-03 06:48:00.375 184 -29443.00 6554.00 0.00 88888.00 2007-07-03 06:48:00.500 184 -27804.60 14746.00 0.00 88888.00 2007-07-03 06:48:00.625 184 -26166.20 14746.00 0.00 88888.00 2007-07-03 06:48:00.750 184 -25023.90 2172.82 0.00 88888.00 2007-07-03 06:48:00.875 184 -91825.30 33224.82 12339.38 88888.00 2007-07-03 06:48:01.000 184 -29443.00 11469.20 0.00 88888.00 2007-07-03 06:48:01.125 184 -29443.00 11469.20 0.00 88888.00 2007-07-03 06:48:01.250 184 -27804.60 8192.40 0.00 88888.00 2007-07-03 06:48:01.375 184 -26166.20 8192.40 0.00 88888.00 2007-07-03 06:48:01.500 184 -27804.60 6554.00 0.00 88888.00 2007-07-03 06:48:01.625 184 -29443.00 4915.60 0.00 88888.00 2007-07-03 06:48:01.750 184 -28665.50 2172.82 0.00 88888.00 2007-07-03 06:48:01.875 184 -91818.90 29948.08 12339.27 88888.00 2007-07-03 06:48:02.000 184 -29443.03 -4914.80 0.00 88888.00 2007-07-03 06:48:02.125 184 -29443.03 -9830.00 0.00 88888.00 2007-07-03 06:48:02.250 184 -29443.03 -6553.20 0.00 88888.00 2007-07-03 06:48:02.375 184 -29443.00 0.40 0.00 88888.00 2007-07-03 06:48:02.500 184 -29443.00 3277.20 0.00 88888.00 2007-07-03 06:48:02.625 184 -27804.62 -1638.00 0.00 88888.00 2007-07-03 06:48:02.750 184 -26873.50 2172.82 0.00 88888.00 2007-07-03 06:48:02.875 184 -91812.50 31586.47 12339.17 88888.00 2007-07-03 06:48:03.000 184 -29443.03 -6553.20 0.00 88888.00 2007-07-03 06:48:03.125 184 -31081.42 -3276.40 0.00 88888.00 2007-07-03 06:48:03.250 184 -31081.42 -4914.80 0.00 88888.00 2007-07-03 06:48:03.375 184 -27804.62 -3276.40 0.00 88888.00 2007-07-03 06:48:03.500 184 -29443.00 0.40 0.00 88888.00 2007-07-03 06:48:03.625 184 -29443.03 -1638.00 0.00 88888.00 2007-07-03 06:48:03.750 184 -28806.30 2172.82 0.00 88888.00 2007-07-03 06:48:03.875 184 -91806.10 29948.03 12339.10 88888.00 2007-07-03 06:48:04.000 184 -31081.42 -8191.60 0.00 88888.00 2007-07-03 06:48:04.125 184 -32719.83 -4914.80 0.00 88888.00 2007-07-03 06:48:04.250 184 -32719.80 0.40 0.00 88888.00 2007-07-03 06:48:04.375 184 -31081.42 -1638.00 0.00 88888.00 2007-07-03 06:48:04.500 184 -31081.42 -1638.00 0.00 88888.00 2007-07-03 06:48:04.625 184 -29443.03 -1638.00 0.00 88888.00 2007-07-03 06:48:04.750 184 -28819.10 2172.82 0.00 88888.00 2007-07-03 06:48:04.875 184 -91799.70 34863.28 12339.17 88888.00 2007-07-03 06:48:05.000 184 -31081.42 -1638.00 0.00 88888.00 2007-07-03 06:48:05.125 184 -32719.80 0.40 0.00 88888.00 2007-07-03 06:48:05.250 184 -32719.80 3277.20 0.00 88888.00 2007-07-03 06:48:05.375 184 -31081.40 6554.00 0.00 88888.00 2007-07-03 06:48:05.500 184 -31081.40 6554.00 0.00 88888.00 2007-07-03 06:48:05.625 184 -31081.40 1638.80 0.00 88888.00 2007-07-03 06:48:05.750 184 -31763.10 2172.82 0.00 88888.00 2007-07-03 06:48:05.875 184 -91793.30 33224.85 12339.23 88888.00 2007-07-03 06:48:06.000 184 -32719.80 1638.80 0.00 88888.00 2007-07-03 06:48:06.125 184 -31081.40 1638.80 0.00 88888.00 2007-07-03 06:48:06.250 184 -31081.42 -3276.40 0.00 88888.00 2007-07-03 06:48:06.375 184 -32719.83 -3276.40 0.00 88888.00 2007-07-03 06:48:06.500 184 -32719.80 0.40 0.00 88888.00 2007-07-03 06:48:06.625 184 -32719.80 3277.20 0.00 88888.00 2007-07-03 06:48:06.750 184 -31846.30 2172.82 0.00 88888.00 2007-07-03 06:48:06.875 184 -91786.90 31586.45 12339.25 88888.00 2007-07-03 06:48:07.000 184 -32719.80 3277.20 0.00 88888.00 2007-07-03 06:48:07.125 184 -32719.80 4915.60 0.00 88888.00 2007-07-03 06:48:07.250 184 -32719.80 3277.20 0.00 88888.00 2007-07-03 06:48:07.375 184 -31081.40 1638.80 0.00 88888.00 2007-07-03 06:48:07.500 184 -31081.42 -3276.40 0.00 88888.00 2007-07-03 06:48:07.625 184 -31081.42 -3276.40 0.00 88888.00 2007-07-03 06:48:07.750 184 -31801.50 2172.82 0.00 88888.00 2007-07-03 06:48:07.875 184 -91780.50 28309.67 12339.17 88888.00 2007-07-03 06:48:08.000 184 -31081.42 -4914.80 0.00 88888.00 2007-07-03 06:48:08.125 184 -31081.40 1638.80 0.00 88888.00 2007-07-03 06:48:08.250 184 -31081.40 1638.80 0.00 88888.00 2007-07-03 06:48:08.375 184 -31081.40 4915.60 0.00 88888.00 2007-07-03 06:48:08.500 184 -29443.00 8192.40 0.00 88888.00 2007-07-03 06:48:08.625 184 -29443.00 8192.40 0.00 88888.00 2007-07-03 06:48:08.750 184 -32121.50 2172.82 0.00 88888.00 2007-07-03 06:48:08.875 184 -91774.10 29948.05 12339.23 88888.00 2007-07-03 06:48:09.000 184 -31081.40 0.40 0.00 88888.00 2007-07-03 06:48:09.125 184 -31081.40 0.40 0.00 88888.00 2007-07-03 06:48:09.250 184 -31081.40 0.40 0.00 88888.00 2007-07-03 06:48:09.375 184 -31081.40 0.40 0.00 88888.00 2007-07-03 06:48:09.500 184 -32719.80 0.40 0.00 88888.00 2007-07-03 06:48:09.625 184 -29443.03 -3276.40 0.00 88888.00 2007-07-03 06:48:09.750 184 -28838.30 2172.82 0.00 88888.00 2007-07-03 06:48:09.875 184 -91767.70 29948.05 12339.05 88888.00 2007-07-03 06:48:10.000 184 -35996.62 -9830.00 0.00 88888.00 2007-07-03 06:48:10.125 184 -34358.20 1638.80 0.00 88888.00 2007-07-03 06:48:10.250 184 -32719.80 6554.00 0.00 88888.00 2007-07-03 06:48:10.375 184 -31081.40 6554.00 0.00 88888.00 2007-07-03 06:48:10.500 184 -29443.00 0.40 0.00 88888.00 2007-07-03 06:48:10.625 184 -32719.80 0.40 0.00 88888.00 2007-07-03 06:48:10.750 184 -32025.50 2172.82 0.00 88888.00 2007-07-03 06:48:10.875 184 -91761.30 29948.08 12339.23 88888.00 2007-07-03 06:48:11.000 184 -32719.83 -1638.00 0.00 88888.00 2007-07-03 06:48:11.125 184 -35996.60 0.40 0.00 88888.00 2007-07-03 06:48:11.250 184 -37635.00 3277.20 0.00 88888.00 2007-07-03 06:48:11.375 184 -37635.00 8192.40 0.00 88888.00 2007-07-03 06:48:11.500 184 -34358.20 9830.80 0.00 88888.00 2007-07-03 06:48:11.625 184 -34358.20 6554.00 0.00 88888.00 2007-07-03 06:48:11.750 184 -33619.10 2172.82 0.00 88888.00 2007-07-03 06:48:11.875 184 -91754.90 33224.80 12339.27 88888.00 2007-07-03 06:48:12.000 184 -34358.20 0.40 0.00 88888.00 2007-07-03 06:48:12.125 184 -34358.20 0.40 0.00 88888.00 2007-07-03 06:48:12.250 184 -34358.22 -4914.80 0.00 88888.00 2007-07-03 06:48:12.375 184 -37635.03 -6553.20 0.00 88888.00 2007-07-03 06:48:12.500 184 -35996.60 1638.80 0.00 88888.00 2007-07-03 06:48:12.625 184 -34358.20 3277.20 0.00 88888.00 2007-07-03 06:48:12.750 184 -35091.10 2172.82 0.00 88888.00 2007-07-03 06:48:12.875 184 -93386.90 31586.45 12339.20 88888.00 2007-07-03 06:48:13.000 184 -34358.22 -3276.40 0.00 88888.00 2007-07-03 06:48:13.125 184 -35996.62 -3276.40 0.00 88888.00 2007-07-03 06:48:13.250 184 -37635.00 0.40 0.00 88888.00 2007-07-03 06:48:13.375 184 -34358.20 4915.60 0.00 88888.00 2007-07-03 06:48:13.500 184 -37635.00 3277.20 0.00 88888.00 2007-07-03 06:48:13.625 184 -37635.03 -1638.00 0.00 88888.00 2007-07-03 06:48:13.750 184 -36697.50 2172.82 0.00 88888.00 2007-07-03 06:48:13.875 184 -93380.50 29948.05 12339.23 88888.00 2007-07-03 06:48:14.000 184 -35996.60 3277.20 0.00 88888.00 2007-07-03 06:48:14.125 184 -34358.20 3277.20 0.00 88888.00 2007-07-03 06:48:14.250 184 -35996.60 1638.80 0.00 88888.00 2007-07-03 06:48:14.375 184 -35996.60 6554.00 0.00 88888.00 2007-07-03 06:48:14.500 184 -35996.60 8192.40 0.00 88888.00 2007-07-03 06:48:14.625 184 -39273.40 6554.00 0.00 88888.00 2007-07-03 06:48:14.750 184 -38623.90 2172.82 0.00 88888.00 2007-07-03 06:48:14.875 184 -93374.10 31586.45 12339.35 88888.00 2007-07-03 06:48:15.000 184 -35996.60 8192.40 0.00 88888.00 2007-07-03 06:48:15.125 184 -37635.00 8192.40 0.00 88888.00 2007-07-03 06:48:15.250 184 -37635.00 6554.00 0.00 88888.00 2007-07-03 06:48:15.375 184 -39273.40 3277.20 0.00 88888.00 2007-07-03 06:48:15.500 184 -37635.00 4915.60 0.00 88888.00 2007-07-03 06:48:15.625 184 -35996.60 8192.40 0.00 88888.00 2007-07-03 06:48:15.750 184 -33766.30 2172.82 0.00 88888.00 2007-07-03 06:48:15.875 184 -93367.70 33224.85 12339.33 88888.00 2007-07-03 06:48:16.000 184 -37635.00 6554.00 0.00 88888.00 2007-07-03 06:48:16.125 184 -37635.00 6554.00 0.00 88888.00 2007-07-03 06:48:16.250 184 -40911.80 9830.80 0.00 88888.00 2007-07-03 06:48:16.375 184 -40911.80 11469.20 0.00 88888.00 2007-07-03 06:48:16.500 184 -42550.20 8192.40 0.00 88888.00 2007-07-03 06:48:16.625 184 -40911.80 8192.40 0.00 88888.00 2007-07-03 06:48:16.750 184 -40268.70 2172.82 0.00 88888.00 2007-07-03 06:48:16.875 184 -93361.30 31586.45 12339.35 88888.00 2007-07-03 06:48:17.000 184 -40911.80 8192.40 0.00 88888.00 2007-07-03 06:48:17.125 184 -42550.20 14746.00 0.00 88888.00 2007-07-03 06:48:17.250 184 -40911.80 16384.40 0.00 88888.00 2007-07-03 06:48:17.375 184 -42550.20 13107.60 0.00 88888.00 2007-07-03 06:48:17.500 184 -40911.80 18022.80 0.00 88888.00 2007-07-03 06:48:17.625 184 -42550.20 21299.60 0.00 88888.00 2007-07-03 06:48:17.750 184 -40249.50 2172.82 0.00 88888.00 2007-07-03 06:48:17.875 184 -93354.90 28309.65 12339.48 88888.00 2007-07-03 06:48:18.000 184 -40911.80 9830.80 0.00 88888.00 2007-07-03 06:48:18.125 184 -42550.20 9830.80 0.00 88888.00 2007-07-03 06:48:18.250 184 -42550.20 13107.60 0.00 88888.00 2007-07-03 06:48:18.375 184 -42550.20 21299.60 0.00 88888.00 2007-07-03 06:48:18.500 184 -40911.80 26214.80 0.00 88888.00 2007-07-03 06:48:18.625 184 -40911.80 26214.80 0.00 88888.00 2007-07-03 06:48:18.750 184 -40287.90 2172.82 0.00 88888.00 2007-07-03 06:48:18.875 184 -93348.50 29948.05 12339.58 88888.00 2007-07-03 06:48:19.000 184 -40911.80 19661.20 0.00 88888.00 2007-07-03 06:48:19.125 184 -40911.80 22938.00 0.00 88888.00 2007-07-03 06:48:19.250 184 -42550.20 24576.40 0.00 88888.00 2007-07-03 06:48:19.375 184 -42550.20 24576.40 0.00 88888.00 2007-07-03 06:48:19.500 184 -39273.40 26214.80 0.00 88888.00 2007-07-03 06:48:19.625 184 -40911.80 27853.20 0.00 88888.00 2007-07-03 06:48:19.750 184 -40326.30 2172.82 0.00 88888.00 2007-07-03 06:48:19.875 184 -93342.10 28309.62 12339.73 88888.00 2007-07-03 06:48:20.000 184 -44188.60 32768.40 0.00 88888.00 2007-07-03 06:48:20.125 184 -42550.20 34406.80 0.00 88888.00 2007-07-03 06:48:20.250 184 -44188.60 27853.20 0.00 88888.00 2007-07-03 06:48:20.375 184 -44188.60 29491.60 0.00 88888.00 2007-07-03 06:48:20.500 184 -42550.20 37683.60 0.00 88888.00 2007-07-03 06:48:20.625 184 -42550.20 39322.00 0.00 88888.00 2007-07-03 06:48:20.750 184 -41913.50 2172.82 0.00 88888.00 2007-07-03 06:48:20.875 184 -93335.70 31586.45 12339.75 88888.00 2007-07-03 06:48:21.000 184 -44188.60 29491.60 0.00 88888.00 2007-07-03 06:48:21.125 184 -44188.60 32768.40 0.00 88888.00 2007-07-03 06:48:21.250 184 -45827.00 36045.20 0.00 88888.00 2007-07-03 06:48:21.375 184 -47465.40 37683.60 0.00 88888.00 2007-07-03 06:48:21.500 184 -47465.40 32768.40 0.00 88888.00 2007-07-03 06:48:21.625 184 -47465.40 34406.80 0.00 88888.00 2007-07-03 06:48:21.750 184 -45241.50 2172.82 0.00 88888.00 2007-07-03 06:48:21.875 184 -93329.30 29948.08 12339.80 88888.00 2007-07-03 06:48:22.000 184 -44188.60 31130.00 0.00 88888.00 2007-07-03 06:48:22.125 184 -45827.00 34406.80 0.00 88888.00 2007-07-03 06:48:22.250 184 -45827.00 36045.20 0.00 88888.00 2007-07-03 06:48:22.375 184 -45827.00 40960.40 0.00 88888.00 2007-07-03 06:48:22.500 184 -44188.60 42598.80 0.00 88888.00 2007-07-03 06:48:22.625 184 -44188.60 44237.20 0.00 88888.00 2007-07-03 06:48:22.750 184 -43558.30 2172.82 0.00 88888.00 2007-07-03 06:48:22.875 184 -93322.90 31586.40 12339.83 88888.00 2007-07-03 06:48:23.000 184 -47465.40 34406.80 0.00 88888.00 2007-07-03 06:48:23.125 184 -45827.00 34406.80 0.00 88888.00 2007-07-03 06:48:23.250 184 -44188.60 34406.80 0.00 88888.00 2007-07-03 06:48:23.375 184 -45827.00 39322.00 0.00 88888.00 2007-07-03 06:48:23.500 184 -45827.00 45875.60 0.00 88888.00 2007-07-03 06:48:23.625 184 -47465.40 49152.40 0.00 88888.00 2007-07-03 06:48:23.750 184 -45247.90 2172.82 0.00 88888.00 2007-07-03 06:48:23.875 184 -93316.50 28309.72 12339.95 88888.00 2007-07-03 06:48:24.000 184 -45827.00 45875.60 0.00 88888.00 2007-07-03 06:48:24.125 184 -47465.40 44237.20 0.00 88888.00 2007-07-03 06:48:24.250 184 -49103.80 44237.20 0.00 88888.00 2007-07-03 06:48:24.375 184 -49103.80 44237.20 0.00 88888.00 2007-07-03 06:48:24.500 184 -47465.40 47514.00 0.00 88888.00 2007-07-03 06:48:24.625 184 -47465.40 47514.00 0.00 88888.00 2007-07-03 06:48:24.750 184 -46867.10 2172.82 0.00 88888.00 2007-07-03 06:48:24.875 184 -93310.10 33224.88 12339.98 88888.00 2007-07-03 06:48:25.000 184 -45827.00 45875.60 0.00 88888.00 2007-07-03 06:48:25.125 184 -45827.00 39322.00 0.00 88888.00 2007-07-03 06:48:25.250 184 -45827.00 37683.60 0.00 88888.00 2007-07-03 06:48:25.375 184 -47465.40 37683.60 0.00 88888.00 2007-07-03 06:48:25.500 184 -47465.40 40960.40 0.00 88888.00 2007-07-03 06:48:25.625 184 -45827.00 42598.80 0.00 88888.00 2007-07-03 06:48:25.750 184 -45305.50 2172.82 0.00 88888.00 2007-07-03 06:48:25.875 184 -93303.70 31586.47 12339.83 88888.00 2007-07-03 06:48:26.000 184 -47465.40 42598.80 0.00 88888.00 2007-07-03 06:48:26.125 184 -47465.40 44237.20 0.00 88888.00 2007-07-03 06:48:26.250 184 -45827.00 42598.80 0.00 88888.00 2007-07-03 06:48:26.375 184 -45827.00 37683.60 0.00 88888.00 2007-07-03 06:48:26.500 184 -47465.40 34406.80 0.00 88888.00 2007-07-03 06:48:26.625 184 -47465.40 37683.60 0.00 88888.00 2007-07-03 06:48:26.750 184 -43539.10 2172.82 0.00 88888.00 2007-07-03 06:48:26.875 184 -93297.30 31586.50 12339.85 88888.00 2007-07-03 06:48:27.000 184 -42550.20 37683.60 0.00 88888.00 2007-07-03 06:48:27.125 184 -44188.60 40960.40 0.00 88888.00 2007-07-03 06:48:27.250 184 -44188.60 44237.20 0.00 88888.00 2007-07-03 06:48:27.375 184 -44188.60 40960.40 0.00 88888.00 2007-07-03 06:48:27.500 184 -45827.00 36045.20 0.00 88888.00 2007-07-03 06:48:27.625 184 -44188.60 34406.80 0.00 88888.00 2007-07-03 06:48:27.750 184 -41971.10 2172.82 0.00 88888.00 2007-07-03 06:48:27.875 184 -93290.90 31586.47 12339.80 88888.00 2007-07-03 06:48:28.000 184 -45827.00 37683.60 0.00 88888.00 2007-07-03 06:48:28.125 184 -45827.00 39322.00 0.00 88888.00 2007-07-03 06:48:28.250 184 -47465.40 39322.00 0.00 88888.00 2007-07-03 06:48:28.375 184 -44188.60 39322.00 0.00 88888.00 2007-07-03 06:48:28.500 184 -44188.60 36045.20 0.00 88888.00 2007-07-03 06:48:28.625 184 -45827.00 34406.80 0.00 88888.00 2007-07-03 06:48:28.750 184 -45241.50 2172.82 0.00 88888.00 2007-07-03 06:48:28.875 184 -93284.50 34863.18 12339.73 88888.00 2007-07-03 06:48:29.000 184 -44188.60 37683.60 0.00 88888.00 2007-07-03 06:48:29.125 184 -42550.20 36045.20 0.00 88888.00 2007-07-03 06:48:29.250 184 -44188.60 37683.60 0.00 88888.00 2007-07-03 06:48:29.375 184 -45827.00 39322.00 0.00 88888.00 2007-07-03 06:48:29.500 184 -44188.60 36045.20 0.00 88888.00 2007-07-03 06:48:29.625 184 -44188.60 27853.20 0.00 88888.00 2007-07-03 06:48:29.750 184 -45414.30 2172.82 0.00 88888.00 2007-07-03 06:48:29.875 184 -93278.10 29948.10 12339.60 88888.00 2007-07-03 06:48:30.000 184 -42550.20 29491.60 0.00 88888.00 2007-07-03 06:48:30.125 184 -45827.00 27853.20 0.00 88888.00 2007-07-03 06:48:30.250 184 -45827.00 24576.40 0.00 88888.00 2007-07-03 06:48:30.375 184 -44188.60 26214.80 0.00 88888.00 2007-07-03 06:48:30.500 184 -42550.20 29491.60 0.00 88888.00 2007-07-03 06:48:30.625 184 -44188.60 29491.60 0.00 88888.00 2007-07-03 06:48:30.750 184 -43603.10 2172.82 0.00 88888.00 2007-07-03 06:48:30.875 184 -93271.70 31586.42 12339.55 88888.00 2007-07-03 06:48:31.000 184 -47465.40 29491.60 0.00 88888.00 2007-07-03 06:48:31.125 184 -44188.60 34406.80 0.00 88888.00 2007-07-03 06:48:31.250 184 -44188.60 29491.60 0.00 88888.00 2007-07-03 06:48:31.375 184 -45827.00 27853.20 0.00 88888.00 2007-07-03 06:48:31.500 184 -44188.60 31130.00 0.00 88888.00 2007-07-03 06:48:31.625 184 -42550.20 31130.00 0.00 88888.00 2007-07-03 06:48:31.750 184 -43443.10 2172.82 0.00 88888.00 2007-07-03 06:48:31.875 184 -93265.30 29948.10 12339.62 88888.00 2007-07-03 06:48:32.000 184 -42550.20 32768.40 0.00 88888.00 2007-07-03 06:48:32.125 184 -42550.20 31130.00 0.00 88888.00 2007-07-03 06:48:32.250 184 -44188.60 31130.00 0.00 88888.00 2007-07-03 06:48:32.375 184 -42550.20 31130.00 0.00 88888.00 2007-07-03 06:48:32.500 184 -42550.20 29491.60 0.00 88888.00 2007-07-03 06:48:32.625 184 -99726.02 -42550.20 31130.00 88888.00 2007-07-03 06:48:32.750 184 -99726.02 -42591.90 2172.82 88888.00 2007-07-03 06:48:32.875 184 -93258.90 31586.42 12339.70 88888.00 2007-07-03 06:48:33.000 184 -44188.60 19661.20 0.00 88888.00 2007-07-03 06:48:33.125 184 -40911.80 21299.60 0.00 88888.00 2007-07-03 06:48:33.250 184 -40911.80 27853.20 0.00 88888.00 2007-07-03 06:48:33.375 184 -39273.40 29491.60 0.00 88888.00 2007-07-03 06:48:33.500 184 -99726.02 -40911.80 24576.40 88888.00 2007-07-03 06:48:33.625 184 -40911.80 24576.40 0.00 88888.00 2007-07-03 06:48:33.750 184 -41862.30 2172.82 0.00 88888.00 2007-07-03 06:48:33.875 184 -93252.50 31586.53 12339.62 88888.00 2007-07-03 06:48:34.000 184 -96449.23 -40911.80 24576.40 88888.00 2007-07-03 06:48:34.125 184 -98087.62 -44188.60 22938.00 88888.00 2007-07-03 06:48:34.250 184 -96449.23 -42550.20 22938.00 88888.00 2007-07-03 06:48:34.375 184 -99726.02 -42550.20 19661.20 88888.00 2007-07-03 06:48:34.500 184 -99726.02 -42550.20 21299.60 88888.00 2007-07-03 06:48:34.625 184 -99726.02 -42550.20 22938.00 88888.00 2007-07-03 06:48:34.750 184 -98087.62 -41785.50 2172.82 88888.00 2007-07-03 06:48:34.875 184 -93246.10 28309.65 12339.42 88888.00 2007-07-03 06:48:35.000 184 -96449.23 -42550.20 26214.80 88888.00 2007-07-03 06:48:35.125 184 -89895.62 -40911.80 22938.00 88888.00 2007-07-03 06:48:35.250 184 -93172.43 -44188.60 18022.80 88888.00 2007-07-03 06:48:35.375 184 -94810.82 -45827.00 19661.20 88888.00 2007-07-03 06:48:35.500 184 -93172.43 -45827.00 22938.00 88888.00 2007-07-03 06:48:35.625 184 -93172.43 -44188.60 21299.60 88888.00 2007-07-03 06:48:35.750 184 -93172.43 -43551.90 2172.82 88888.00 2007-07-03 06:48:35.875 184 -93239.70 29948.05 12339.48 88888.00 2007-07-03 06:48:36.000 184 -84980.43 -44188.60 21299.60 88888.00 2007-07-03 06:48:36.125 184 -84980.43 -42550.20 27853.20 88888.00 2007-07-03 06:48:36.250 184 -84980.43 -42550.20 24576.40 88888.00 2007-07-03 06:48:36.375 184 -86618.82 -42550.20 19661.20 88888.00 2007-07-03 06:48:36.500 184 -91534.02 -44188.60 19661.20 88888.00 2007-07-03 06:48:36.625 184 -91534.02 -42550.20 18022.80 88888.00 2007-07-03 06:48:36.750 184 -94810.82 -43571.10 2172.82 88888.00 2007-07-03 06:48:36.875 184 -93233.30 26671.28 12339.45 88888.00 2007-07-03 06:48:37.000 184 -88257.23 -44188.60 21299.60 88888.00 2007-07-03 06:48:37.125 184 -93172.43 -44188.60 27853.20 88888.00 2007-07-03 06:48:37.250 184 -93172.43 -42550.20 31130.00 88888.00 2007-07-03 06:48:37.375 184 -88257.23 -45827.00 27853.20 88888.00 2007-07-03 06:48:37.500 184 -86618.82 -44188.60 27853.20 88888.00 2007-07-03 06:48:37.625 184 -88257.23 -47465.40 29491.60 88888.00 2007-07-03 06:48:37.750 184 -89895.62 -46828.70 2172.82 88888.00 2007-07-03 06:48:37.875 184 -93226.90 33224.85 12339.65 88888.00 2007-07-03 06:48:38.000 184 -84980.43 -49103.80 22938.00 88888.00 2007-07-03 06:48:38.125 184 -86618.82 -47465.40 19661.20 88888.00 2007-07-03 06:48:38.250 184 -88257.23 -47465.40 21299.60 88888.00 2007-07-03 06:48:38.375 184 -86618.82 -47465.40 26214.80 88888.00 2007-07-03 06:48:38.500 184 -84980.43 -47465.40 29491.60 88888.00 2007-07-03 06:48:38.625 184 -86618.82 -47465.40 34406.80 88888.00 2007-07-03 06:48:38.750 184 -86618.82 -46783.90 2172.82 88888.00 2007-07-03 06:48:38.875 184 -93220.50 31586.47 12339.73 88888.00 2007-07-03 06:48:39.000 184 -81703.62 -44188.60 39322.00 88888.00 2007-07-03 06:48:39.125 184 -81703.62 -44188.60 37683.60 88888.00 2007-07-03 06:48:39.250 184 -83342.02 -44188.60 36045.20 88888.00 2007-07-03 06:48:39.375 184 -84980.43 -45827.00 37683.60 88888.00 2007-07-03 06:48:39.500 184 -88257.23 -47465.40 37683.60 88888.00 2007-07-03 06:48:39.625 184 -88257.23 -49103.80 36045.20 88888.00 2007-07-03 06:48:39.750 184 -86618.82 -48383.90 2172.82 88888.00 2007-07-03 06:48:39.875 184 -93214.10 29948.08 12339.77 88888.00 2007-07-03 06:48:40.000 184 -83342.02 -45827.00 40960.40 88888.00 2007-07-03 06:48:40.125 184 -81703.62 -45827.00 42598.80 88888.00 2007-07-03 06:48:40.250 184 -81703.62 -44188.60 45875.60 88888.00 2007-07-03 06:48:40.375 184 -86618.82 -47465.40 44237.20 88888.00 2007-07-03 06:48:40.500 184 -88257.23 -49103.80 44237.20 88888.00 2007-07-03 06:48:40.625 184 -84980.43 -50742.20 45875.60 88888.00 2007-07-03 06:48:40.750 184 -84980.43 -49977.50 2172.82 88888.00 2007-07-03 06:48:40.875 184 -93207.70 28309.67 12339.90 88888.00 2007-07-03 06:48:41.000 184 -80065.23 -47465.40 44237.20 88888.00 2007-07-03 06:48:41.125 184 -81703.62 -49103.80 45875.60 88888.00 2007-07-03 06:48:41.250 184 -84980.43 -52380.60 47514.00 88888.00 2007-07-03 06:48:41.375 184 -84980.43 -52380.60 45875.60 88888.00 2007-07-03 06:48:41.500 184 -86618.82 -50742.20 45875.60 88888.00 2007-07-03 06:48:41.625 184 -88257.23 -52380.60 47514.00 88888.00 2007-07-03 06:48:41.750 184 -86618.82 -51711.90 2172.82 88888.00 2007-07-03 06:48:41.875 184 -93201.30 33224.82 12339.90 88888.00 2007-07-03 06:48:42.000 184 -80065.23 -52380.60 49152.40 88888.00 2007-07-03 06:48:42.125 184 -81703.62 -52380.60 50790.80 88888.00 2007-07-03 06:48:42.250 184 -78426.82 -54019.00 50790.80 88888.00 2007-07-03 06:48:42.375 184 -80065.23 -54019.00 45875.60 88888.00 2007-07-03 06:48:42.500 184 -81703.62 -54019.00 42598.80 88888.00 2007-07-03 06:48:42.625 184 -83342.02 -52380.60 49152.40 88888.00 2007-07-03 06:48:42.750 184 -84980.43 -51737.50 2172.82 88888.00 2007-07-03 06:48:42.875 184 -93194.90 28309.70 12340.00 88888.00 2007-07-03 06:48:43.000 184 -84980.43 -55657.40 40960.40 88888.00 2007-07-03 06:48:43.125 184 -84980.43 -55657.40 47514.00 88888.00 2007-07-03 06:48:43.250 184 -81703.62 -55657.40 47514.00 88888.00 2007-07-03 06:48:43.375 184 -83342.02 -54019.00 45875.60 88888.00 2007-07-03 06:48:43.500 184 -83342.02 -55657.40 47514.00 88888.00 2007-07-03 06:48:43.625 184 -81703.62 -55657.40 49152.40 88888.00 2007-07-03 06:48:43.750 184 -81703.62 -55199.90 2172.82 88888.00 2007-07-03 06:48:43.875 184 -93188.50 29948.03 12340.02 88888.00 2007-07-03 06:48:44.000 184 -81703.62 -55657.40 58982.80 88888.00 2007-07-03 06:48:44.125 184 -83342.02 -57295.80 54067.60 88888.00 2007-07-03 06:48:44.250 184 -83342.02 -58934.20 50790.80 88888.00 2007-07-03 06:48:44.375 184 -80065.23 -55657.40 55706.00 88888.00 2007-07-03 06:48:44.500 184 -78426.82 -54019.00 62259.60 88888.00 2007-07-03 06:48:44.625 184 -78426.82 -55657.40 62259.60 88888.00 2007-07-03 06:48:44.750 184 -81703.62 -56870.30 2172.82 88888.00 2007-07-03 06:48:44.875 184 -93182.10 29948.10 12340.12 88888.00 2007-07-03 06:48:45.000 184 -83342.02 -55657.40 57344.40 88888.00 2007-07-03 06:48:45.125 184 -86618.82 -55657.40 60621.20 88888.00 2007-07-03 06:48:45.250 184 -81703.62 -54019.00 67174.80 88888.00 2007-07-03 06:48:45.375 184 -78426.82 -55657.40 62259.60 88888.00 2007-07-03 06:48:45.500 184 -80065.23 -58934.20 62259.60 88888.00 2007-07-03 06:48:45.625 184 -81703.62 -58934.20 63898.00 88888.00 2007-07-03 06:48:45.750 184 -81703.62 -56767.90 2172.82 88888.00 2007-07-03 06:48:45.875 184 -93175.70 31586.45 12340.15 88888.00 2007-07-03 06:48:46.000 184 -83342.02 -57295.80 60621.20 88888.00 2007-07-03 06:48:46.125 184 -81703.62 -57295.80 67174.80 88888.00 2007-07-03 06:48:46.250 184 -80065.23 -57295.80 70451.60 88888.00 2007-07-03 06:48:46.375 184 -83342.02 -57295.80 67174.80 88888.00 2007-07-03 06:48:46.500 184 -83342.02 -57295.80 63898.00 88888.00 2007-07-03 06:48:46.625 184 -80065.23 -58934.20 67174.80 88888.00 2007-07-03 06:48:46.750 184 -81703.62 -60159.90 2172.82 88888.00 2007-07-03 06:48:46.875 184 -93169.30 31586.45 12340.20 88888.00 2007-07-03 06:48:47.000 184 -81703.62 -60572.60 55706.00 88888.00 2007-07-03 06:48:47.125 184 -84980.43 -60572.60 60621.20 88888.00 2007-07-03 06:48:47.250 184 -84980.43 -60572.60 67174.80 88888.00 2007-07-03 06:48:47.375 184 -83342.02 -57295.80 63898.00 88888.00 2007-07-03 06:48:47.500 184 -83342.02 -57295.80 60621.20 88888.00 2007-07-03 06:48:47.625 184 -78426.82 -57295.80 58982.80 88888.00 2007-07-03 06:48:47.750 184 -81703.62 -58444.70 2172.82 88888.00 2007-07-03 06:48:47.875 184 -93162.90 33224.85 12340.12 88888.00 2007-07-03 06:48:48.000 184 -81703.62 -60572.60 68813.20 88888.00 2007-07-03 06:48:48.125 184 -83342.02 -60572.60 67174.80 88888.00 2007-07-03 06:48:48.250 184 -84980.43 -62211.00 65536.40 88888.00 2007-07-03 06:48:48.375 184 -83342.02 -60572.60 65536.40 88888.00 2007-07-03 06:48:48.500 184 -84980.43 -62211.00 67174.80 88888.00 2007-07-03 06:48:48.625 184 -86618.82 -62211.00 72090.00 88888.00 2007-07-03 06:48:48.750 184 -83342.02 -61836.70 2172.82 88888.00 2007-07-03 06:48:48.875 184 -93156.50 28309.65 12340.33 88888.00 2007-07-03 06:48:49.000 184 -83342.02 -62211.00 72090.00 88888.00 2007-07-03 06:48:49.125 184 -80065.23 -60572.60 68813.20 88888.00 2007-07-03 06:48:49.250 184 -78426.82 -63849.40 68813.20 88888.00 2007-07-03 06:48:49.375 184 -81703.62 -62211.00 75366.80 88888.00 2007-07-03 06:48:49.500 184 -83342.02 -60572.60 75366.80 88888.00 2007-07-03 06:48:49.625 184 -86618.82 -60572.60 75366.80 88888.00 2007-07-03 06:48:49.750 184 -86618.82 -60070.30 2172.82 88888.00 2007-07-03 06:48:49.875 184 -93150.10 28309.65 12340.33 88888.00 2007-07-03 06:48:50.000 184 -86618.82 -58934.20 77005.20 88888.00 2007-07-03 06:48:50.125 184 -81703.62 -60572.60 77005.20 88888.00 2007-07-03 06:48:50.250 184 -81703.62 -62211.00 72090.00 88888.00 2007-07-03 06:48:50.375 184 -83342.02 -65487.80 72090.00 88888.00 2007-07-03 06:48:50.500 184 -86618.82 -65487.80 80282.00 88888.00 2007-07-03 06:48:50.625 184 -84980.43 -63849.40 81920.40 88888.00 2007-07-03 06:48:50.750 184 -84980.43 -64985.50 2172.82 88888.00 2007-07-03 06:48:50.875 184 -93143.70 31586.45 12340.45 88888.00 2007-07-03 06:48:51.000 184 -89895.62 -63849.40 78643.60 88888.00 2007-07-03 06:48:51.125 184 -86618.82 -63849.40 80282.00 88888.00 2007-07-03 06:48:51.250 184 -83342.02 -63849.40 83558.80 88888.00 2007-07-03 06:48:51.375 184 -84980.43 -63849.40 91750.80 88888.00 2007-07-03 06:48:51.500 184 -83342.02 -62211.00 91750.80 88888.00 2007-07-03 06:48:51.625 184 -86618.82 -63849.40 88474.00 88888.00 2007-07-03 06:48:51.750 184 -89895.62 -68364.70 2172.82 88888.00 2007-07-03 06:48:51.875 184 -93137.30 31586.42 12340.52 88888.00 2007-07-03 06:48:52.000 184 -89895.62 -67126.20 91750.80 88888.00 2007-07-03 06:48:52.125 184 -91534.02 -68764.60 95027.60 88888.00 2007-07-03 06:48:52.250 184 -89895.62 -67126.20 95027.60 88888.00 2007-07-03 06:48:52.375 184 -89895.62 -65487.80 95027.60 88888.00 2007-07-03 06:48:52.500 184 -88257.23 -65487.80 96666.00 88888.00 2007-07-03 06:48:52.625 184 -88257.23 -67126.20 96666.00 88888.00 2007-07-03 06:48:52.750 184 -88257.23 -66713.50 2172.82 88888.00 2007-07-03 06:48:52.875 184 -93130.90 33224.85 12340.67 88888.00 2007-07-03 06:48:53.000 184 -93172.43 -67126.20 99942.80 88888.00 2007-07-03 06:48:53.125 184 -94810.82 -65487.80 99942.80 88888.00 2007-07-03 06:48:53.250 184 -91534.02 -67126.20 103219.60 88888.00 2007-07-03 06:48:53.375 184 -93172.43 -67126.20 103219.60 88888.00 2007-07-03 06:48:53.500 184 -96449.23 -70403.00 103219.60 88888.00 2007-07-03 06:48:53.625 184 -96449.23 -68764.60 106496.40 88888.00 2007-07-03 06:48:53.750 184 -93172.43 -70092.70 2172.82 88888.00 2007-07-03 06:48:53.875 184 -93124.50 29948.00 12340.80 88888.00 2007-07-03 06:48:54.000 184 -98087.62 -70403.00 108134.80 88888.00 2007-07-03 06:48:54.125 184 -98087.62 -67126.20 116326.80 88888.00 2007-07-03 06:48:54.250 184 -98087.62 -67126.20 114688.40 88888.00 2007-07-03 06:48:54.375 184 -70403.00 113050.00 0.00 88888.00 2007-07-03 06:48:54.500 184 -72041.40 117965.20 0.00 88888.00 2007-07-03 06:48:54.625 184 -70403.00 122880.40 0.00 88888.00 2007-07-03 06:48:54.750 184 -68396.70 2172.82 0.00 88888.00 2007-07-03 06:48:54.875 184 -93118.10 31586.47 12341.05 88888.00 2007-07-03 06:48:55.000 184 -68764.60 122880.40 0.00 88888.00 2007-07-03 06:48:55.125 184 -67126.20 121242.00 0.00 88888.00 2007-07-03 06:48:55.250 184 -70403.00 121242.00 0.00 88888.00 2007-07-03 06:48:55.375 184 -70403.00 122880.40 0.00 88888.00 2007-07-03 06:48:55.500 184 -72041.40 129434.00 0.00 88888.00 2007-07-03 06:48:55.625 184 -70403.00 131072.40 0.00 88888.00 2007-07-03 06:48:55.750 184 -71859.10 2172.82 0.00 88888.00 2007-07-03 06:48:55.875 184 -93111.70 31586.42 12341.15 88888.00 2007-07-03 06:48:56.000 184 -72041.40 135987.60 0.00 88888.00 2007-07-03 06:48:56.125 184 -73679.80 135987.60 0.00 88888.00 2007-07-03 06:48:56.250 184 -75318.20 137626.00 0.00 88888.00 2007-07-03 06:48:56.375 184 -76956.60 139264.40 0.00 88888.00 2007-07-03 06:48:56.500 184 -73679.80 139264.40 0.00 88888.00 2007-07-03 06:48:56.625 184 -72041.40 139264.40 0.00 88888.00 2007-07-03 06:48:56.750 184 -74796.70 2172.82 0.00 88888.00 2007-07-03 06:48:56.875 184 -93105.30 29948.08 12341.33 88888.00 2007-07-03 06:48:57.000 184 -75318.20 137626.00 0.00 88888.00 2007-07-03 06:48:57.125 184 -75318.20 145818.00 0.00 88888.00 2007-07-03 06:48:57.250 184 -75318.20 150733.20 0.00 88888.00 2007-07-03 06:48:57.375 184 -75318.20 152371.60 0.00 88888.00 2007-07-03 06:48:57.500 184 -75318.20 149094.80 0.00 88888.00 2007-07-03 06:48:57.625 184 -75318.20 142541.20 0.00 88888.00 2007-07-03 06:48:57.750 184 -76575.90 2172.82 0.00 88888.00 2007-07-03 06:48:57.875 184 -93098.90 31586.42 12341.40 88888.00 2007-07-03 06:48:58.000 184 -76956.60 149094.80 0.00 88888.00 2007-07-03 06:48:58.125 184 -73679.80 155648.40 0.00 88888.00 2007-07-03 06:48:58.250 184 -73679.80 155648.40 0.00 88888.00 2007-07-03 06:48:58.375 184 -75318.20 155648.40 0.00 88888.00 2007-07-03 06:48:58.500 184 -75318.20 157286.80 0.00 88888.00 2007-07-03 06:48:58.625 184 -73679.80 154010.00 0.00 88888.00 2007-07-03 06:48:58.750 184 -73068.70 2172.82 0.00 88888.00 2007-07-03 06:48:58.875 184 -93092.50 28309.65 12341.58 88888.00 2007-07-03 06:48:59.000 184 -75318.20 150733.20 0.00 88888.00 2007-07-03 06:48:59.125 184 -78595.00 155648.40 0.00 88888.00 2007-07-03 06:48:59.250 184 -78595.00 158925.20 0.00 88888.00 2007-07-03 06:48:59.375 184 -75318.20 157286.80 0.00 88888.00 2007-07-03 06:48:59.500 184 -73679.80 155648.40 0.00 88888.00 2007-07-03 06:48:59.625 184 -73679.80 157286.80 0.00 88888.00 2007-07-03 06:48:59.750 184 -72915.10 2172.82 0.00 88888.00 2007-07-03 06:48:59.875 184 -93086.10 29948.05 12341.65 88888.00 2007-07-03 06:49:00.000 184 -73679.80 167117.20 0.00 88888.00 2007-07-03 06:49:00.125 184 -76956.60 168755.60 0.00 88888.00 2007-07-03 06:49:00.250 184 -75318.20 170394.00 0.00 88888.00 2007-07-03 06:49:00.375 184 -76956.60 168755.60 0.00 88888.00 2007-07-03 06:49:00.500 184 -76956.60 170394.00 0.00 88888.00 2007-07-03 06:49:00.625 184 -73679.80 172032.40 0.00 88888.00 2007-07-03 06:49:00.750 184 -73292.70 2172.82 0.00 88888.00 2007-07-03 06:49:00.875 184 -93079.70 31586.50 12341.83 88888.00 2007-07-03 06:49:01.000 184 -73679.80 176947.60 0.00 88888.00 2007-07-03 06:49:01.125 184 -73679.80 176947.60 0.00 88888.00 2007-07-03 06:49:01.250 184 -75318.20 173670.80 0.00 88888.00 2007-07-03 06:49:01.375 184 -76956.60 175309.20 0.00 88888.00 2007-07-03 06:49:01.500 184 -73679.80 175309.20 0.00 88888.00 2007-07-03 06:49:01.625 184 -73679.80 178586.00 0.00 88888.00 2007-07-03 06:49:01.750 184 -73119.90 2172.82 0.00 88888.00 2007-07-03 06:49:01.875 184 -93073.30 28309.65 12341.92 88888.00 2007-07-03 06:49:02.000 184 -72041.40 168755.60 0.00 88888.00 2007-07-03 06:49:02.125 184 -72041.40 173670.80 0.00 88888.00 2007-07-03 06:49:02.250 184 -73679.80 181862.80 0.00 88888.00 2007-07-03 06:49:02.375 184 -73679.80 183501.20 0.00 88888.00 2007-07-03 06:49:02.500 184 -73679.80 178586.00 0.00 88888.00 2007-07-03 06:49:02.625 184 -73679.80 181862.80 0.00 88888.00 2007-07-03 06:49:02.750 184 -72972.70 2172.82 0.00 88888.00 2007-07-03 06:49:02.875 184 -93066.90 31586.45 12342.02 88888.00 2007-07-03 06:49:03.000 184 -73679.80 181862.80 0.00 88888.00 2007-07-03 06:49:03.125 184 -70403.00 190054.80 0.00 88888.00 2007-07-03 06:49:03.250 184 -72041.40 188416.40 0.00 88888.00 2007-07-03 06:49:03.375 184 -72041.40 183501.20 0.00 88888.00 2007-07-03 06:49:03.500 184 -68764.60 183501.20 0.00 88888.00 2007-07-03 06:49:03.625 184 -70403.00 186778.00 0.00 88888.00 2007-07-03 06:49:03.750 184 -71513.50 2172.82 0.00 88888.00 2007-07-03 06:49:03.875 184 -93060.50 26671.25 12342.10 88888.00 2007-07-03 06:49:04.000 184 -70403.00 186778.00 0.00 88888.00 2007-07-03 06:49:04.125 184 -68764.60 188416.40 0.00 88888.00 2007-07-03 06:49:04.250 184 -70403.00 188416.40 0.00 88888.00 2007-07-03 06:49:04.375 184 -72041.40 186778.00 0.00 88888.00 2007-07-03 06:49:04.500 184 -72041.40 186778.00 0.00 88888.00 2007-07-03 06:49:04.625 184 -72041.40 188416.40 0.00 88888.00 2007-07-03 06:49:04.750 184 -74783.90 2172.82 0.00 88888.00 2007-07-03 06:49:04.875 184 -93054.10 31586.45 12342.00 88888.00 2007-07-03 06:49:05.000 184 -70403.00 188416.40 0.00 88888.00 2007-07-03 06:49:05.125 184 -70403.00 186778.00 0.00 88888.00 2007-07-03 06:49:05.250 184 -73679.80 185139.60 0.00 88888.00 2007-07-03 06:49:05.375 184 -72041.40 186778.00 0.00 88888.00 2007-07-03 06:49:05.500 184 -70403.00 188416.40 0.00 88888.00 2007-07-03 06:49:05.625 184 -68764.60 188416.40 0.00 88888.00 2007-07-03 06:49:05.750 184 -70015.90 2172.82 0.00 88888.00 2007-07-03 06:49:05.875 184 -93047.70 33224.88 12342.02 88888.00 2007-07-03 06:49:06.000 184 -70403.00 188416.40 0.00 88888.00 2007-07-03 06:49:06.125 184 -65487.80 193331.60 0.00 88888.00 2007-07-03 06:49:06.250 184 -65487.80 194970.00 0.00 88888.00 2007-07-03 06:49:06.375 184 -65487.80 193331.60 0.00 88888.00 2007-07-03 06:49:06.500 184 -65487.80 190054.80 0.00 88888.00 2007-07-03 06:49:06.625 184 -67126.20 190054.80 0.00 88888.00 2007-07-03 06:49:06.750 184 -66572.70 2172.82 0.00 88888.00 2007-07-03 06:49:06.875 184 -93041.30 29948.08 12342.10 88888.00 2007-07-03 06:49:07.000 184 -70403.00 190054.80 0.00 88888.00 2007-07-03 06:49:07.125 184 -70403.00 191693.20 0.00 88888.00 2007-07-03 06:49:07.250 184 -68764.60 191693.20 0.00 88888.00 2007-07-03 06:49:07.375 184 -68764.60 188416.40 0.00 88888.00 2007-07-03 06:49:07.500 184 -70403.00 191693.20 0.00 88888.00 2007-07-03 06:49:07.625 184 -70403.00 194970.00 0.00 88888.00 2007-07-03 06:49:07.750 184 -69913.50 2172.82 0.00 88888.00 2007-07-03 06:49:07.875 184 -93034.90 26671.28 12342.15 88888.00 2007-07-03 06:49:08.000 184 -70403.00 199885.20 0.00 88888.00 2007-07-03 06:49:08.125 184 -70403.00 199885.20 0.00 88888.00 2007-07-03 06:49:08.250 184 -68764.60 198246.80 0.00 88888.00 2007-07-03 06:49:08.375 184 -67126.20 196608.40 0.00 88888.00 2007-07-03 06:49:08.500 184 -63849.40 198246.80 0.00 88888.00 2007-07-03 06:49:08.625 184 -65487.80 201523.60 0.00 88888.00 2007-07-03 06:49:08.750 184 -66623.90 2172.82 0.00 88888.00 2007-07-03 06:49:08.875 184 -93028.50 31586.45 12342.30 88888.00 2007-07-03 06:49:09.000 184 -65487.80 191693.20 0.00 88888.00 2007-07-03 06:49:09.125 184 -65487.80 191693.20 0.00 88888.00 2007-07-03 06:49:09.250 184 -65487.80 190054.80 0.00 88888.00 2007-07-03 06:49:09.375 184 -65487.80 188416.40 0.00 88888.00 2007-07-03 06:49:09.500 184 -67126.20 193331.60 0.00 88888.00 2007-07-03 06:49:09.625 184 208293.17 -68764.60 196608.40 88888.00 2007-07-03 06:49:09.750 184 208293.17 -66585.50 2172.82 88888.00 2007-07-03 06:49:09.875 184 -93022.10 29948.05 12342.20 88888.00 2007-07-03 06:49:10.000 184 206654.77 -63849.40 191693.20 88888.00 2007-07-03 06:49:10.125 184 203377.98 -62211.00 191693.20 88888.00 2007-07-03 06:49:10.250 184 205016.38 -63849.40 191693.20 88888.00 2007-07-03 06:49:10.375 184 203377.98 -63849.40 191693.20 88888.00 2007-07-03 06:49:10.500 184 200101.17 -62211.00 191693.20 88888.00 2007-07-03 06:49:10.625 184 200101.17 -62211.00 196608.40 88888.00 2007-07-03 06:49:10.750 184 203377.98 -60044.70 2172.82 88888.00 2007-07-03 06:49:10.875 184 -93015.70 31586.45 12342.20 88888.00 2007-07-03 06:49:11.000 184 203377.98 -57295.80 186778.00 88888.00 2007-07-03 06:49:11.125 184 198462.77 -58934.20 193331.60 88888.00 2007-07-03 06:49:11.250 184 198462.77 -58934.20 191693.20 88888.00 2007-07-03 06:49:11.375 184 196824.38 -58934.20 190054.80 88888.00 2007-07-03 06:49:11.500 184 196824.38 -58934.20 191693.20 88888.00 2007-07-03 06:49:11.625 184 198462.77 -58934.20 191693.20 88888.00 2007-07-03 06:49:11.750 184 200101.17 -56761.50 2172.82 88888.00 2007-07-03 06:49:11.875 184 -93009.30 26671.22 12342.15 88888.00 2007-07-03 06:49:12.000 184 193547.58 -55657.40 185139.60 88888.00 2007-07-03 06:49:12.125 184 191909.17 -54019.00 185139.60 88888.00 2007-07-03 06:49:12.250 184 191909.17 -55657.40 183501.20 88888.00 2007-07-03 06:49:12.375 184 193547.58 -54019.00 183501.20 88888.00 2007-07-03 06:49:12.500 184 195185.98 -54019.00 183501.20 88888.00 2007-07-03 06:49:12.625 184 195185.98 -54019.00 185139.60 88888.00 2007-07-03 06:49:12.750 184 195185.98 -53465.50 2172.82 88888.00 2007-07-03 06:49:12.875 184 -93002.90 29948.03 12341.98 88888.00 2007-07-03 06:49:13.000 184 186993.98 -55657.40 172032.40 88888.00 2007-07-03 06:49:13.125 184 186993.98 -54019.00 176947.60 88888.00 2007-07-03 06:49:13.250 184 188632.38 -54019.00 175309.20 88888.00 2007-07-03 06:49:13.375 184 188632.38 -52380.60 173670.80 88888.00 2007-07-03 06:49:13.500 184 188632.38 -54019.00 167117.20 88888.00 2007-07-03 06:49:13.625 184 188632.38 -52380.60 167117.20 88888.00 2007-07-03 06:49:13.750 184 186993.98 -51763.10 2172.82 88888.00 2007-07-03 06:49:13.875 184 -92996.50 25032.88 12341.75 88888.00 2007-07-03 06:49:14.000 184 182078.77 -52380.60 167117.20 88888.00 2007-07-03 06:49:14.125 184 185355.58 -49103.80 162202.00 88888.00 2007-07-03 06:49:14.250 184 183717.17 -49103.80 162202.00 88888.00 2007-07-03 06:49:14.375 184 183717.17 -47465.40 162202.00 88888.00 2007-07-03 06:49:14.500 184 185355.58 -45827.00 158925.20 88888.00 2007-07-03 06:49:14.625 184 183717.17 -45827.00 155648.40 88888.00 2007-07-03 06:49:14.750 184 182078.77 -46835.10 2172.82 88888.00 2007-07-03 06:49:14.875 184 -92990.10 31586.45 12341.48 88888.00 2007-07-03 06:49:15.000 184 186993.98 -45827.00 158925.20 88888.00 2007-07-03 06:49:15.125 184 183717.17 -44188.60 155648.40 88888.00 2007-07-03 06:49:15.250 184 178801.98 -45827.00 149094.80 88888.00 2007-07-03 06:49:15.375 184 177163.58 -45827.00 147456.40 88888.00 2007-07-03 06:49:15.500 184 177163.58 -44188.60 152371.60 88888.00 2007-07-03 06:49:15.625 184 183717.17 -44188.60 150733.20 88888.00 2007-07-03 06:49:15.750 184 182078.77 -42099.10 2172.82 88888.00 2007-07-03 06:49:15.875 184 -92983.70 29948.08 12341.40 88888.00 2007-07-03 06:49:16.000 184 177163.58 -40911.80 149094.80 88888.00 2007-07-03 06:49:16.125 184 175525.17 -42550.20 147456.40 88888.00 2007-07-03 06:49:16.250 184 175525.17 -40911.80 142541.20 88888.00 2007-07-03 06:49:16.375 184 175525.17 -40911.80 142541.20 88888.00 2007-07-03 06:49:16.500 184 175525.17 -39273.40 147456.40 88888.00 2007-07-03 06:49:16.625 184 175525.17 -37635.00 144179.60 88888.00 2007-07-03 06:49:16.750 184 173886.77 -38726.30 2172.82 88888.00 2007-07-03 06:49:16.875 184 -92977.30 33224.80 12341.38 88888.00 2007-07-03 06:49:17.000 184 172248.38 -39273.40 132710.80 88888.00 2007-07-03 06:49:17.125 184 172248.38 -35996.60 135987.60 88888.00 2007-07-03 06:49:17.250 184 173886.77 -34358.20 132710.80 88888.00 2007-07-03 06:49:17.375 184 170609.98 -32719.80 126157.20 88888.00 2007-07-03 06:49:17.500 184 175525.17 -32719.80 122880.40 88888.00 2007-07-03 06:49:17.625 184 177163.58 -31081.40 121242.00 88888.00 2007-07-03 06:49:17.750 184 173886.77 -32454.30 2172.82 88888.00 2007-07-03 06:49:17.875 184 -92970.90 29948.05 12341.08 88888.00 2007-07-03 06:49:18.000 184 177163.58 -31081.40 119603.60 88888.00 2007-07-03 06:49:18.125 184 175525.17 -29443.00 119603.60 88888.00 2007-07-03 06:49:18.250 184 173886.77 -29443.00 117965.20 88888.00 2007-07-03 06:49:18.375 184 172248.38 -29443.00 111411.60 88888.00 2007-07-03 06:49:18.500 184 167333.17 -29443.00 113050.00 88888.00 2007-07-03 06:49:18.625 184 167333.17 -27804.60 113050.00 88888.00 2007-07-03 06:49:18.750 184 168971.58 -25907.10 2172.82 88888.00 2007-07-03 06:49:18.875 184 -92964.50 31586.47 12340.92 88888.00 2007-07-03 06:49:19.000 184 172248.38 -24527.80 104858.00 88888.00 2007-07-03 06:49:19.125 184 168971.58 -24527.80 104858.00 88888.00 2007-07-03 06:49:19.250 184 172248.38 -24527.80 101581.20 88888.00 2007-07-03 06:49:19.375 184 170609.98 -22889.40 104858.00 88888.00 2007-07-03 06:49:19.500 184 167333.17 -24527.80 106496.40 88888.00 2007-07-03 06:49:19.625 184 167333.17 -26166.20 101581.20 88888.00 2007-07-03 06:49:19.750 184 165694.77 -25887.90 2172.82 88888.00 2007-07-03 06:49:19.875 184 -92958.10 31586.45 12340.73 88888.00 2007-07-03 06:49:20.000 184 164056.38 -24527.80 91750.80 88888.00 2007-07-03 06:49:20.125 184 162417.98 -22889.40 90112.40 88888.00 2007-07-03 06:49:20.250 184 162417.98 -22889.40 86835.60 88888.00 2007-07-03 06:49:20.375 184 162417.98 -22889.40 85197.20 88888.00 2007-07-03 06:49:20.500 184 165694.77 -17974.20 83558.80 88888.00 2007-07-03 06:49:20.625 184 167333.17 -19612.60 86835.60 88888.00 2007-07-03 06:49:20.750 184 167333.17 -17772.70 2172.82 88888.00 2007-07-03 06:49:20.875 184 -92951.70 26671.30 12340.50 88888.00 2007-07-03 06:49:21.000 184 165694.77 -17974.20 75366.80 88888.00 2007-07-03 06:49:21.125 184 164056.38 -17974.20 78643.60 88888.00 2007-07-03 06:49:21.250 184 164056.38 -17974.20 77005.20 88888.00 2007-07-03 06:49:21.375 184 164056.38 -16335.80 73728.40 88888.00 2007-07-03 06:49:21.500 184 167333.17 -14697.40 70451.60 88888.00 2007-07-03 06:49:21.625 184 168971.58 -13059.00 65536.40 88888.00 2007-07-03 06:49:21.750 184 167333.17 -12780.70 2172.82 88888.00 2007-07-03 06:49:21.875 184 -92945.30 29948.05 12340.20 88888.00 2007-07-03 06:49:22.000 184 165694.77 -11420.60 62259.60 88888.00 2007-07-03 06:49:22.125 184 164056.38 -13059.00 62259.60 88888.00 2007-07-03 06:49:22.250 184 159141.17 -13059.00 60621.20 88888.00 2007-07-03 06:49:22.375 184 159141.17 -11420.60 62259.60 88888.00 2007-07-03 06:49:22.500 184 162417.98 -9782.20 62259.60 88888.00 2007-07-03 06:49:22.625 184 165694.77 -8143.80 60621.20 88888.00 2007-07-03 06:49:22.750 184 164056.38 -9529.50 2172.82 88888.00 2007-07-03 06:49:22.875 184 -92938.90 31586.50 12340.10 88888.00 2007-07-03 06:49:23.000 184 157502.77 -11420.60 54067.60 88888.00 2007-07-03 06:49:23.125 184 160779.58 -8143.80 54067.60 88888.00 2007-07-03 06:49:23.250 184 164056.38 -4867.00 54067.60 88888.00 2007-07-03 06:49:23.375 184 162417.98 -4867.00 47514.00 88888.00 2007-07-03 06:49:23.500 184 160779.58 -8143.80 47514.00 88888.00 2007-07-03 06:49:23.625 184 159141.17 -8143.80 49152.40 88888.00 2007-07-03 06:49:23.750 184 164056.38 -6444.70 2172.82 88888.00 2007-07-03 06:49:23.875 184 -92932.50 34863.25 12339.90 88888.00 2007-07-03 06:49:24.000 184 160779.58 -4867.00 40960.40 88888.00 2007-07-03 06:49:24.125 184 159141.17 -3228.60 37683.60 88888.00 2007-07-03 06:49:24.250 184 159141.17 -3228.60 37683.60 88888.00 2007-07-03 06:49:24.375 184 157502.77 -1590.20 42598.80 88888.00 2007-07-03 06:49:24.500 184 159141.17 -3228.60 47514.00 88888.00 2007-07-03 06:49:24.625 184 159141.17 -1590.20 49152.40 88888.00 2007-07-03 06:49:24.750 184 159141.20 1324.90 2172.82 88888.00 2007-07-03 06:49:24.875 184 -92926.10 29948.05 12339.92 88888.00 2007-07-03 06:49:25.000 184 159141.20 48.20 36045.20 88888.00 2007-07-03 06:49:25.125 184 155864.40 48.20 40960.40 88888.00 2007-07-03 06:49:25.250 184 154225.98 -1590.20 40960.40 88888.00 2007-07-03 06:49:25.375 184 155864.38 -1590.20 39322.00 88888.00 2007-07-03 06:49:25.500 184 155864.40 48.20 34406.80 88888.00 2007-07-03 06:49:25.625 184 155864.40 48.20 34406.80 88888.00 2007-07-03 06:49:25.750 184 159141.20 3187.30 2172.82 88888.00 2007-07-03 06:49:25.875 184 -92919.70 26671.28 12339.75 88888.00 2007-07-03 06:49:26.000 184 152587.60 48.20 24576.40 88888.00 2007-07-03 06:49:26.125 184 149310.80 1686.60 26214.80 88888.00 2007-07-03 06:49:26.250 184 152587.60 1686.60 27853.20 88888.00 2007-07-03 06:49:26.375 184 154226.00 1686.60 26214.80 88888.00 2007-07-03 06:49:26.500 184 155864.40 48.20 24576.40 88888.00 2007-07-03 06:49:26.625 184 154225.98 -1590.20 19661.20 88888.00 2007-07-03 06:49:26.750 184 157502.80 1388.90 2172.82 88888.00 2007-07-03 06:49:26.875 184 -92913.30 29948.08 12339.55 88888.00 2007-07-03 06:49:27.000 184 155864.40 1686.60 22938.00 88888.00 2007-07-03 06:49:27.125 184 152587.60 1686.60 18022.80 88888.00 2007-07-03 06:49:27.250 184 154226.00 1686.60 18022.80 88888.00 2007-07-03 06:49:27.375 184 152587.60 1686.60 16384.40 88888.00 2007-07-03 06:49:27.500 184 152587.60 1686.60 16384.40 88888.00 2007-07-03 06:49:27.625 184 154226.00 1686.60 16384.40 88888.00 2007-07-03 06:49:27.750 184 154226.00 390.50 2172.82 88888.00 2007-07-03 06:49:27.875 184 -92906.90 31586.47 12339.45 88888.00 2007-07-03 06:49:28.000 184 154226.00 1686.60 9830.80 88888.00 2007-07-03 06:49:28.125 184 152587.60 1686.60 8192.40 88888.00 2007-07-03 06:49:28.250 184 150949.20 1686.60 6554.00 88888.00 2007-07-03 06:49:28.375 184 152587.60 1686.60 6554.00 88888.00 2007-07-03 06:49:28.500 184 152587.60 48.20 9830.80 88888.00 2007-07-03 06:49:28.625 184 154226.00 1686.60 13107.60 88888.00 2007-07-03 06:49:28.750 184 155864.40 5177.70 2172.82 88888.00 2007-07-03 06:49:28.875 184 -92900.50 29948.08 12339.40 88888.00 2007-07-03 06:49:29.000 184 155864.40 4963.40 9830.80 88888.00 2007-07-03 06:49:29.125 184 154226.00 4963.40 14746.00 88888.00 2007-07-03 06:49:29.250 184 155864.40 4963.40 14746.00 88888.00 2007-07-03 06:49:29.375 184 154226.00 3325.00 13107.60 88888.00 2007-07-03 06:49:29.500 184 152587.60 1686.60 16384.40 88888.00 2007-07-03 06:49:29.625 184 155864.40 3325.00 13107.60 88888.00 2007-07-03 06:49:29.750 184 155864.40 5120.10 2172.82 88888.00 2007-07-03 06:49:29.875 184 -92894.10 26671.22 12339.27 88888.00 2007-07-03 06:49:30.000 184 150949.20 4963.38 -3276.40 88888.00 2007-07-03 06:49:30.125 184 150949.20 4963.40 3277.20 88888.00 2007-07-03 06:49:30.250 184 152587.60 6601.80 6554.00 88888.00 2007-07-03 06:49:30.375 184 150949.20 4963.40 4915.60 88888.00 2007-07-03 06:49:30.500 184 147672.40 4963.40 6554.00 88888.00 2007-07-03 06:49:30.625 184 146034.00 3325.00 4915.60 88888.00 2007-07-03 06:49:30.750 184 146034.00 1849.70 2172.82 88888.00 2007-07-03 06:49:30.875 184 -92887.70 31586.50 12339.33 88888.00 2007-07-03 06:49:31.000 184 150949.20 4963.40 3277.20 88888.00 2007-07-03 06:49:31.125 184 149310.80 6601.80 6554.00 88888.00 2007-07-03 06:49:31.250 184 154226.00 3325.00 11469.20 88888.00 2007-07-03 06:49:31.375 184 154226.00 4963.40 14746.00 88888.00 2007-07-03 06:49:31.500 184 154226.00 3325.00 13107.60 88888.00 2007-07-03 06:49:31.625 184 149310.80 3325.00 14746.00 88888.00 2007-07-03 06:49:31.750 184 146034.00 288.10 2172.82 88888.00 2007-07-03 06:49:31.875 184 -92881.30 31586.45 12339.42 88888.00 2007-07-03 06:49:32.000 184 150949.20 3325.00 13107.60 88888.00 2007-07-03 06:49:32.125 184 149310.80 4963.40 8192.40 88888.00 2007-07-03 06:49:32.250 184 146034.00 3325.00 8192.40 88888.00 2007-07-03 06:49:32.375 184 144395.60 1686.60 11469.20 88888.00 2007-07-03 06:49:32.500 184 147672.40 3325.00 11469.20 88888.00 2007-07-03 06:49:32.625 184 149310.80 4963.40 14746.00 88888.00 2007-07-03 06:49:32.750 184 152587.60 3500.90 2172.82 88888.00 2007-07-03 06:49:32.875 184 -92874.90 31586.42 12339.42 88888.00 2007-07-03 06:49:33.000 184 144395.60 3325.00 9830.80 88888.00 2007-07-03 06:49:33.125 184 149310.80 48.20 14746.00 88888.00 2007-07-03 06:49:33.250 184 150949.20 1686.60 19661.20 88888.00 2007-07-03 06:49:33.375 184 149310.80 1686.60 19661.20 88888.00 2007-07-03 06:49:33.500 184 147672.40 1686.60 19661.20 88888.00 2007-07-03 06:49:33.625 184 147672.40 1686.60 19661.20 88888.00 2007-07-03 06:49:33.750 184 147672.40 364.90 2172.82 88888.00 2007-07-03 06:49:33.875 184 -92868.50 29948.00 12339.45 88888.00 2007-07-03 06:49:34.000 184 147672.40 3325.00 18022.80 88888.00 2007-07-03 06:49:34.125 184 144395.60 4963.40 21299.60 88888.00 2007-07-03 06:49:34.250 184 144395.60 1686.60 26214.80 88888.00 2007-07-03 06:49:34.375 184 149310.80 1686.60 24576.40 88888.00 2007-07-03 06:49:34.500 184 147672.40 1686.60 24576.40 88888.00 2007-07-03 06:49:34.625 184 147672.40 1686.60 19661.20 88888.00 2007-07-03 06:49:34.750 184 146034.00 1849.70 2172.82 88888.00 2007-07-03 06:49:34.875 184 -92862.10 29948.10 12339.50 88888.00 2007-07-03 06:49:35.000 184 142757.20 48.20 22938.00 88888.00 2007-07-03 06:49:35.125 184 141118.80 48.20 24576.40 88888.00 2007-07-03 06:49:35.250 184 142757.20 48.20 22938.00 88888.00 2007-07-03 06:49:35.375 184 141118.77 -1590.20 19661.20 88888.00 2007-07-03 06:49:35.500 184 139480.38 -1590.20 19661.20 88888.00 2007-07-03 06:49:35.625 184 141118.77 -1590.20 24576.40 88888.00 2007-07-03 06:49:35.750 184 142757.17 -1267.10 2172.82 88888.00 2007-07-03 06:49:35.875 184 -92855.70 28309.72 12339.62 88888.00 2007-07-03 06:49:36.000 184 144395.58 -3228.60 22938.00 88888.00 2007-07-03 06:49:36.125 184 142757.17 -3228.60 26214.80 88888.00 2007-07-03 06:49:36.250 184 139480.38 -3228.60 27853.20 88888.00 2007-07-03 06:49:36.375 184 137841.98 -3228.60 26214.80 88888.00 2007-07-03 06:49:36.500 184 136203.58 -4867.00 29491.60 88888.00 2007-07-03 06:49:36.625 184 144395.58 -1590.20 32768.40 88888.00 2007-07-03 06:49:36.750 184 146034.00 2924.90 2172.82 88888.00 2007-07-03 06:49:36.875 184 -92849.30 34863.25 12339.70 88888.00 2007-07-03 06:49:37.000 184 144395.58 -3228.60 24576.40 88888.00 2007-07-03 06:49:37.125 184 144395.58 -3228.60 29491.60 88888.00 2007-07-03 06:49:37.250 184 146033.98 -1590.20 29491.60 88888.00 2007-07-03 06:49:37.375 184 142757.17 -1590.20 26214.80 88888.00 2007-07-03 06:49:37.500 184 136203.58 -3228.60 29491.60 88888.00 2007-07-03 06:49:37.625 184 139480.38 -4867.00 34406.80 88888.00 2007-07-03 06:49:37.750 184 137841.98 -3027.10 2172.82 88888.00 2007-07-03 06:49:37.875 184 -92842.90 29948.08 12339.70 88888.00 2007-07-03 06:49:38.000 184 137841.98 -4867.00 27853.20 88888.00 2007-07-03 06:49:38.125 184 134565.17 -4867.00 34406.80 88888.00 2007-07-03 06:49:38.250 184 136203.58 -4867.00 39322.00 88888.00 2007-07-03 06:49:38.375 184 139480.38 -4867.00 39322.00 88888.00 2007-07-03 06:49:38.500 184 137841.98 -6505.40 44237.20 88888.00 2007-07-03 06:49:38.625 184 136203.58 -6505.40 42598.80 88888.00 2007-07-03 06:49:38.750 184 132926.77 -6195.10 2172.82 88888.00 2007-07-03 06:49:38.875 184 -92836.50 26671.22 12339.77 88888.00 2007-07-03 06:49:39.000 184 134565.17 -4867.00 37683.60 88888.00 2007-07-03 06:49:39.125 184 134565.17 -6505.40 44237.20 88888.00 2007-07-03 06:49:39.250 184 134565.17 -6505.40 47514.00 88888.00 2007-07-03 06:49:39.375 184 134565.17 -6505.40 45875.60 88888.00 2007-07-03 06:49:39.500 184 136203.58 -4867.00 40960.40 88888.00 2007-07-03 06:49:39.625 184 131288.38 -8143.80 37683.60 88888.00 2007-07-03 06:49:39.750 184 131288.38 -6188.70 2172.82 88888.00 2007-07-03 06:49:39.875 184 -92830.10 28309.62 12339.88 88888.00 2007-07-03 06:49:40.000 184 137841.98 -3228.60 42598.80 88888.00 2007-07-03 06:49:40.125 184 136203.58 -4867.00 44237.20 88888.00 2007-07-03 06:49:40.250 184 134565.17 -6505.40 45875.60 88888.00 2007-07-03 06:49:40.375 184 131288.38 -8143.80 45875.60 88888.00 2007-07-03 06:49:40.500 184 134565.17 -6505.40 47514.00 88888.00 2007-07-03 06:49:40.625 184 136203.58 -4867.00 52429.20 88888.00 2007-07-03 06:49:40.750 184 137841.98 -3238.30 2172.82 88888.00 2007-07-03 06:49:40.875 184 -92823.70 29948.05 12340.00 88888.00 2007-07-03 06:49:41.000 184 128011.57 -4867.00 45875.60 88888.00 2007-07-03 06:49:41.125 184 128011.57 -6505.40 49152.40 88888.00 2007-07-03 06:49:41.250 184 129649.98 -6505.40 54067.60 88888.00 2007-07-03 06:49:41.375 184 128011.57 -4867.00 54067.60 88888.00 2007-07-03 06:49:41.500 184 131288.38 -3228.60 52429.20 88888.00 2007-07-03 06:49:41.625 184 132926.77 -3228.60 45875.60 88888.00 2007-07-03 06:49:41.750 184 129649.98 -4646.30 2172.82 88888.00 2007-07-03 06:49:41.875 184 -92817.30 28309.65 12339.88 88888.00 2007-07-03 06:49:42.000 184 131288.38 -4867.00 45875.60 88888.00 2007-07-03 06:49:42.125 184 131288.38 -3228.60 49152.40 88888.00 2007-07-03 06:49:42.250 184 136203.58 -3228.60 49152.40 88888.00 2007-07-03 06:49:42.375 184 139480.38 -3228.60 42598.80 88888.00 2007-07-03 06:49:42.500 184 136203.58 -4867.00 47514.00 88888.00 2007-07-03 06:49:42.625 184 136203.58 -4867.00 47514.00 88888.00 2007-07-03 06:49:42.750 184 132926.77 -6252.70 2172.82 88888.00 2007-07-03 06:49:42.875 184 -92810.90 29948.00 12339.88 88888.00 2007-07-03 06:49:43.000 184 136203.58 -6505.40 40960.40 88888.00 2007-07-03 06:49:43.125 184 131288.38 -4867.00 37683.60 88888.00 2007-07-03 06:49:43.250 184 131288.38 -4867.00 36045.20 88888.00 2007-07-03 06:49:43.375 184 131288.38 -3228.60 36045.20 88888.00 2007-07-03 06:49:43.500 184 132926.77 -3228.60 32768.40 88888.00 2007-07-03 06:49:43.625 184 131288.38 -4867.00 27853.20 88888.00 2007-07-03 06:49:43.750 184 129649.98 -4703.90 2172.82 88888.00 2007-07-03 06:49:43.875 184 -92804.50 29948.08 12339.65 88888.00 2007-07-03 06:49:44.000 184 136203.58 -1590.20 32768.40 88888.00 2007-07-03 06:49:44.125 184 132926.77 -3228.60 32768.40 88888.00 2007-07-03 06:49:44.250 184 131288.38 -4867.00 29491.60 88888.00 2007-07-03 06:49:44.375 184 132926.77 -4867.00 32768.40 88888.00 2007-07-03 06:49:44.500 184 134565.17 -3228.60 34406.80 88888.00 2007-07-03 06:49:44.625 184 129649.98 -1590.20 37683.60 88888.00 2007-07-03 06:49:44.750 184 132926.77 -1363.10 2172.82 88888.00 2007-07-03 06:49:44.875 184 -92798.10 28309.67 12339.83 88888.00 2007-07-03 06:49:45.000 184 132926.80 48.20 31130.00 88888.00 2007-07-03 06:49:45.125 184 129649.98 -1590.20 27853.20 88888.00 2007-07-03 06:49:45.250 184 131288.38 -1590.20 26214.80 88888.00 2007-07-03 06:49:45.375 184 132926.77 -3228.60 26214.80 88888.00 2007-07-03 06:49:45.500 184 132926.77 -3228.60 29491.60 88888.00 2007-07-03 06:49:45.625 184 139480.38 -1590.20 29491.60 88888.00 2007-07-03 06:49:45.750 184 142757.20 217.70 2172.82 88888.00 2007-07-03 06:49:45.875 184 -92791.70 31586.47 12339.55 88888.00 2007-07-03 06:49:46.000 184 136203.60 48.20 22938.00 88888.00 2007-07-03 06:49:46.125 184 139480.40 48.20 26214.80 88888.00 2007-07-03 06:49:46.250 184 141118.80 48.20 24576.40 88888.00 2007-07-03 06:49:46.375 184 139480.40 48.20 21299.60 88888.00 2007-07-03 06:49:46.500 184 139480.38 -1590.20 19661.20 88888.00 2007-07-03 06:49:46.625 184 139480.40 48.20 22938.00 88888.00 2007-07-03 06:49:46.750 184 141118.80 2931.30 2172.82 88888.00 2007-07-03 06:49:46.875 184 -92785.30 28309.62 12339.52 88888.00 2007-07-03 06:49:47.000 184 142757.17 -1590.20 14746.00 88888.00 2007-07-03 06:49:47.125 184 139480.40 48.20 16384.40 88888.00 2007-07-03 06:49:47.250 184 144395.60 1686.60 18022.80 88888.00 2007-07-03 06:49:47.375 184 144395.60 1686.60 16384.40 88888.00 2007-07-03 06:49:47.500 184 141118.80 1686.60 6554.00 88888.00 2007-07-03 06:49:47.625 184 142757.20 3325.00 3277.20 88888.00 2007-07-03 06:49:47.750 184 144395.60 2988.90 2172.82 88888.00 2007-07-03 06:49:47.875 184 -92778.90 28309.65 12339.23 88888.00 2007-07-03 06:49:48.000 184 146034.00 3325.00 3277.20 88888.00 2007-07-03 06:49:48.125 184 149310.80 6601.80 3277.20 88888.00 2007-07-03 06:49:48.250 184 149310.80 3325.00 0.40 88888.00 2007-07-03 06:49:48.375 184 150949.20 4963.40 4915.60 88888.00 2007-07-03 06:49:48.500 184 152587.60 4963.40 9830.80 88888.00 2007-07-03 06:49:48.625 184 157502.80 4963.40 9830.80 88888.00 2007-07-03 06:49:48.750 184 157502.80 6944.10 2172.82 88888.00 2007-07-03 06:49:48.875 184 -92772.50 28309.62 12339.27 88888.00 2007-07-03 06:49:49.000 184 155864.40 8240.17 -4914.80 88888.00 2007-07-03 06:49:49.125 184 154226.00 6601.77 -8191.60 88888.00 2007-07-03 06:49:49.250 184 155864.40 6601.77 -16383.60 88888.00 2007-07-03 06:49:49.375 184 155864.40 6601.77 -27852.40 88888.00 2007-07-03 06:49:49.500 184 154226.00 8240.17 -26214.00 88888.00 2007-07-03 06:49:49.625 184 160779.60 9878.58 -21298.80 88888.00 2007-07-03 06:49:49.750 184 159141.20 11571.30 2172.82 88888.00 2007-07-03 06:49:49.875 184 -92766.10 26671.22 12338.83 88888.00 2007-07-03 06:49:50.000 184 164056.40 11516.98 -22937.20 88888.00 2007-07-03 06:49:50.125 184 162418.00 13155.38 -27852.40 88888.00 2007-07-03 06:49:50.250 184 160779.60 11516.98 -29490.80 88888.00 2007-07-03 06:49:50.375 184 160779.60 11516.98 -31129.20 88888.00 2007-07-03 06:49:50.500 184 164056.40 13155.38 -31129.20 88888.00 2007-07-03 06:49:50.625 184 167333.20 13155.38 -39321.20 88888.00 2007-07-03 06:49:50.750 184 165694.80 13254.50 2172.82 88888.00 2007-07-03 06:49:50.875 184 -92759.70 28309.65 12338.55 88888.00 2007-07-03 06:49:51.000 184 177163.60 13155.38 -44236.40 88888.00 2007-07-03 06:49:51.125 184 175525.20 14793.77 -44236.40 88888.00 2007-07-03 06:49:51.250 184 175525.20 14793.77 -44236.40 88888.00 2007-07-03 06:49:51.375 184 175525.20 13155.38 -44236.40 88888.00 2007-07-03 06:49:51.500 184 178802.00 14793.77 -47513.20 88888.00 2007-07-03 06:49:51.625 184 180440.40 16432.17 -49151.60 88888.00 2007-07-03 06:49:51.750 184 183717.20 16499.30 2172.82 88888.00 2007-07-03 06:49:51.875 184 -92753.30 29948.05 12338.38 88888.00 2007-07-03 06:49:52.000 184 183717.20 16432.17 -50790.00 88888.00 2007-07-03 06:49:52.125 184 185355.60 18070.58 -52428.40 88888.00 2007-07-03 06:49:52.250 184 185355.60 18070.58 -60620.40 88888.00 2007-07-03 06:49:52.375 184 183717.20 18070.58 -63897.20 88888.00 2007-07-03 06:49:52.500 184 185355.60 18070.58 -67174.00 88888.00 2007-07-03 06:49:52.625 184 190270.80 18070.58 -72089.20 88888.00 2007-07-03 06:49:52.750 184 193547.60 18304.10 2172.82 88888.00 2007-07-03 06:49:52.875 184 -92746.90 31586.40 12338.08 88888.00 2007-07-03 06:49:53.000 184 193547.60 19708.97 -83558.00 88888.00 2007-07-03 06:49:53.125 184 190270.80 18070.58 -83558.00 88888.00 2007-07-03 06:49:53.250 184 195186.00 19708.97 -83558.00 88888.00 2007-07-03 06:49:53.375 184 200101.20 19708.97 -86834.80 88888.00 2007-07-03 06:49:53.500 184 201739.60 19708.97 -88473.20 88888.00 2007-07-03 06:49:53.625 184 203378.00 21347.38 -88473.20 88888.00 2007-07-03 06:49:53.750 184 205016.40 21356.90 2172.82 88888.00 2007-07-03 06:49:53.875 184 -92740.50 25032.83 12337.80 88888.00 2007-07-03 06:49:54.000 184 201739.60 22985.78 -98303.60 88888.00 2007-07-03 06:49:54.125 184 203378.00 26262.58 -96665.20 88888.00 2007-07-03 06:49:54.250 184 208293.20 26262.58 -99942.00 88888.00 2007-07-03 06:49:54.375 184 24624.17 -106495.60 0.00 88888.00 2007-07-03 06:49:54.500 184 24624.17 -108134.00 0.00 88888.00 2007-07-03 06:49:54.625 184 208293.20 26262.58 -109772.4088888.00 2007-07-03 06:49:54.750 184 25408.10 2172.82 0.00 88888.00 2007-07-03 06:49:54.875 184 -92734.10 28309.60 12337.52 88888.00 2007-07-03 06:49:55.000 184 24624.17 -114687.60 0.00 88888.00 2007-07-03 06:49:55.125 184 26262.58 -113049.20 0.00 88888.00 2007-07-03 06:49:55.250 184 27900.97 -113049.20 0.00 88888.00 2007-07-03 06:49:55.375 184 26262.58 -116326.00 0.00 88888.00 2007-07-03 06:49:55.500 184 26262.58 -114687.60 0.00 88888.00 2007-07-03 06:49:55.625 184 26262.58 -114687.60 0.00 88888.00 2007-07-03 06:49:55.750 184 27904.10 2172.82 0.00 88888.00 2007-07-03 06:49:55.875 184 -92727.70 31586.42 12337.33 88888.00 2007-07-03 06:49:56.000 184 26262.58 -132710.00 0.00 88888.00 2007-07-03 06:49:56.125 184 27900.97 -132710.00 0.00 88888.00 2007-07-03 06:49:56.250 184 27900.97 -134348.40 0.00 88888.00 2007-07-03 06:49:56.375 184 29539.38 -135986.80 0.00 88888.00 2007-07-03 06:49:56.500 184 29539.38 -135986.80 0.00 88888.00 2007-07-03 06:49:56.625 184 29539.38 -131071.60 0.00 88888.00 2007-07-03 06:49:56.750 184 27974.50 2172.82 0.00 88888.00 2007-07-03 06:49:56.875 184 -92721.30 33224.90 12337.25 88888.00 2007-07-03 06:49:57.000 184 31177.78 -137625.20 0.00 88888.00 2007-07-03 06:49:57.125 184 31177.78 -142540.40 0.00 88888.00 2007-07-03 06:49:57.250 184 27900.97 -147455.60 0.00 88888.00 2007-07-03 06:49:57.375 184 29539.38 -149094.00 0.00 88888.00 2007-07-03 06:49:57.500 184 27900.97 -154009.20 0.00 88888.00 2007-07-03 06:49:57.625 184 29539.38 -155647.60 0.00 88888.00 2007-07-03 06:49:57.750 184 29548.90 2172.82 0.00 88888.00 2007-07-03 06:49:57.875 184 -92714.90 28309.62 12336.80 88888.00 2007-07-03 06:49:58.000 184 29539.38 -167116.40 0.00 88888.00 2007-07-03 06:49:58.125 184 29539.38 -163839.60 0.00 88888.00 2007-07-03 06:49:58.250 184 27900.97 -160562.80 0.00 88888.00 2007-07-03 06:49:58.375 184 27900.97 -163839.60 0.00 88888.00 2007-07-03 06:49:58.500 184 27900.97 -168754.80 0.00 88888.00 2007-07-03 06:49:58.625 184 31177.78 -163839.60 0.00 88888.00 2007-07-03 06:49:58.750 184 31129.70 2172.82 0.00 88888.00 2007-07-03 06:49:58.875 184 -92708.50 28309.65 12336.73 88888.00 2007-07-03 06:49:59.000 184 31177.78 -163839.60 0.00 88888.00 2007-07-03 06:49:59.125 184 32816.18 -167116.40 0.00 88888.00 2007-07-03 06:49:59.250 184 32816.18 -173670.00 0.00 88888.00 2007-07-03 06:49:59.375 184 32816.18 -176946.80 0.00 88888.00 2007-07-03 06:49:59.500 184 31177.78 -176946.80 0.00 88888.00 2007-07-03 06:49:59.625 184 29539.38 -176946.80 0.00 88888.00 2007-07-03 06:49:59.750 184 29548.90 2172.82 0.00 88888.00 2007-07-03 06:49:59.875 184 -92702.10 31586.47 12336.48 88888.00 2007-07-03 06:50:00.000 184 32816.18 -178585.20 0.00 88888.00 2007-07-03 06:50:00.125 184 32816.18 -175308.40 0.00 88888.00 2007-07-03 06:50:00.250 184 31177.78 -176946.80 0.00 88888.00 2007-07-03 06:50:00.375 184 32816.18 -175308.40 0.00 88888.00 2007-07-03 06:50:00.500 184 31177.78 -173670.00 0.00 88888.00 2007-07-03 06:50:00.625 184 31177.78 -180223.60 0.00 88888.00 2007-07-03 06:50:00.750 184 32960.10 2172.82 0.00 88888.00 2007-07-03 06:50:00.875 184 -92695.70 29948.08 12336.42 88888.00 2007-07-03 06:50:01.000 184 29539.38 -190054.00 0.00 88888.00 2007-07-03 06:50:01.125 184 29539.38 -185138.80 0.00 88888.00 2007-07-03 06:50:01.250 184 31177.78 -186777.20 0.00 88888.00 2007-07-03 06:50:01.375 184 32816.18 -190054.00 0.00 88888.00 2007-07-03 06:50:01.500 184 32816.18 -190054.00 0.00 88888.00 2007-07-03 06:50:01.625 184 31177.78 -194969.20 0.00 88888.00 2007-07-03 06:50:01.750 184 32825.70 2172.82 0.00 88888.00 2007-07-03 06:50:01.875 184 -92689.30 28309.62 12336.20 88888.00 2007-07-03 06:50:02.000 184 36092.97 -198246.00 0.00 88888.00 2007-07-03 06:50:02.125 184 32816.18 -194969.20 0.00 88888.00 2007-07-03 06:50:02.250 184 34454.57 -198246.00 0.00 88888.00 2007-07-03 06:50:02.375 184 32816.18 -196607.60 0.00 88888.00 2007-07-03 06:50:02.500 184 -98087.60 31177.78 -199884.4088888.00 2007-07-03 06:50:02.625 184 -96449.20 31177.78 -199884.4088888.00 2007-07-03 06:50:02.750 184 -94810.80 31212.90 2172.82 88888.00 2007-07-03 06:50:02.875 184 -92682.90 31586.45 12336.20 88888.00 2007-07-03 06:50:03.000 184 -89895.60 32816.18 -198246.0088888.00 2007-07-03 06:50:03.125 184 -91534.00 32816.18 -196607.6088888.00 2007-07-03 06:50:03.250 184 -89895.60 31177.78 -201522.8088888.00 2007-07-03 06:50:03.375 184 -84980.40 31177.78 -199884.4088888.00 2007-07-03 06:50:03.500 184 -83342.00 27900.97 -198246.0088888.00 2007-07-03 06:50:03.625 184 -84980.40 29539.38 -199884.4088888.00 2007-07-03 06:50:03.750 184 -78426.80 31264.10 2172.82 88888.00 2007-07-03 06:50:03.875 184 -92676.50 29947.97 12336.12 88888.00 2007-07-03 06:50:04.000 184 -78426.80 31177.78 -201522.8088888.00 2007-07-03 06:50:04.125 184 -75150.00 31177.78 -196607.6088888.00 2007-07-03 06:50:04.250 184 -70234.80 32816.18 -194969.2088888.00 2007-07-03 06:50:04.375 184 -68596.40 31177.78 -199884.4088888.00 2007-07-03 06:50:04.500 184 -68596.40 31177.78 -201522.8088888.00 2007-07-03 06:50:04.625 184 -66958.00 29539.38 -199884.4088888.00 2007-07-03 06:50:04.750 184 -65319.60 29817.70 2172.82 88888.00 2007-07-03 06:50:04.875 184 -92670.10 31586.45 12336.08 88888.00 2007-07-03 06:50:05.000 184 -62042.80 29539.38 -203161.2088888.00 2007-07-03 06:50:05.125 184 -63681.20 29539.38 -204799.6088888.00 2007-07-03 06:50:05.250 184 -57127.60 31177.78 -209714.8088888.00 2007-07-03 06:50:05.375 184 -52212.40 32816.18 -208076.4088888.00 2007-07-03 06:50:05.500 184 -47297.20 32816.18 -204799.6088888.00 2007-07-03 06:50:05.625 184 -47297.20 29539.38 -206438.0088888.00 2007-07-03 06:50:05.750 184 -50574.00 28051.30 2172.82 88888.00 2007-07-03 06:50:05.875 184 -92663.70 28309.65 12336.08 88888.00 2007-07-03 06:50:06.000 184 -45658.80 27900.97 -203161.2088888.00 2007-07-03 06:50:06.125 184 -42382.00 27900.97 -204799.6088888.00 2007-07-03 06:50:06.250 184 -44020.40 26262.58 208077.20 88888.00 2007-07-03 06:50:06.375 184 -47297.20 24624.17 208077.20 88888.00 2007-07-03 06:50:06.500 184 -42382.00 27900.97 -208076.4088888.00 2007-07-03 06:50:06.625 184 -39105.20 26262.58 -208076.4088888.00 2007-07-03 06:50:06.750 184 -34190.00 26259.30 2172.82 88888.00 2007-07-03 06:50:06.875 184 -92657.30 29948.08 12335.95 88888.00 2007-07-03 06:50:07.000 184 -35828.40 22985.78 201523.60 88888.00 2007-07-03 06:50:07.125 184 -35828.40 26262.58 -208076.4088888.00 2007-07-03 06:50:07.250 184 -34190.00 24624.17 -204799.6088888.00 2007-07-03 06:50:07.375 184 -29274.80 24624.17 -209714.8088888.00 2007-07-03 06:50:07.500 184 -29274.80 24624.17 206438.80 88888.00 2007-07-03 06:50:07.625 184 -27636.40 24624.17 204800.40 88888.00 2007-07-03 06:50:07.750 184 -21082.80 27846.50 2172.82 88888.00 2007-07-03 06:50:07.875 184 -92650.90 28309.65 12336.00 88888.00 2007-07-03 06:50:08.000 184 -19444.40 24624.17 -209714.8088888.00 2007-07-03 06:50:08.125 184 -19444.40 26262.58 -206438.0088888.00 2007-07-03 06:50:08.250 184 -19444.40 24624.17 208077.20 88888.00 2007-07-03 06:50:08.375 184 -17806.00 24624.17 208077.20 88888.00 2007-07-03 06:50:08.500 184 -16167.60 22985.78 -208076.4088888.00 2007-07-03 06:50:08.625 184 -16167.60 21347.38 -209714.8088888.00 2007-07-03 06:50:08.750 184 -17806.00 22937.70 2172.82 88888.00 2007-07-03 06:50:08.875 184 -92644.50 28309.65 12335.95 88888.00 2007-07-03 06:50:09.000 184 -9614.00 24624.17 208077.20 88888.00 2007-07-03 06:50:09.125 184 -7975.60 27900.97 -208076.4088888.00 2007-07-03 06:50:09.250 184 -3060.40 26262.58 -209714.8088888.00 2007-07-03 06:50:09.375 184 -1422.00 22985.78 -209714.7788888.00 2007-07-03 06:50:09.500 184 216.40 22985.78 -206437.9888888.00 2007-07-03 06:50:09.625 184 1854.80 24624.17 -204799.6088888.00 2007-07-03 06:50:09.750 184 -1422.00 22828.90 2172.82 88888.00 2007-07-03 06:50:09.875 184 -92638.10 29948.00 12336.05 88888.00 2007-07-03 06:50:10.000 184 1854.80 16432.17 203162.02 88888.00 2007-07-03 06:50:10.125 184 5131.60 18070.58 208077.23 88888.00 2007-07-03 06:50:10.250 184 5131.60 18070.58 204800.42 88888.00 2007-07-03 06:50:10.375 184 6770.00 21347.38 203162.02 88888.00 2007-07-03 06:50:10.500 184 6770.00 19708.97 198246.83 88888.00 2007-07-03 06:50:10.625 184 8408.40 18070.58 201523.62 88888.00 2007-07-03 06:50:10.750 184 11685.20 18176.10 2172.82 88888.00 2007-07-03 06:50:10.875 184 -92631.70 29948.05 12335.98 88888.00 2007-07-03 06:50:11.000 184 18238.80 18070.58 -208076.3888888.00 2007-07-03 06:50:11.125 184 16600.40 18070.58 -204799.5888888.00 2007-07-03 06:50:11.250 184 18238.80 16432.17 -203161.1788888.00 2007-07-03 06:50:11.375 184 23154.00 19708.97 -201522.7788888.00 2007-07-03 06:50:11.500 184 19877.20 18070.58 -201522.7788888.00 2007-07-03 06:50:11.625 184 24792.40 14793.77 -203161.1788888.00 2007-07-03 06:50:11.750 184 24792.40 16192.10 2172.82 88888.00 2007-07-03 06:50:11.875 184 -92625.30 29948.05 12336.05 88888.00 2007-07-03 06:50:12.000 184 19877.20 14793.77 -204799.5888888.00 2007-07-03 06:50:12.125 184 24792.40 14793.77 -203161.1788888.00 2007-07-03 06:50:12.250 184 28069.20 14793.77 -203161.1788888.00 2007-07-03 06:50:12.375 184 29707.60 13155.38 -199884.3888888.00 2007-07-03 06:50:12.500 184 31346.00 13155.38 -191692.3888888.00 2007-07-03 06:50:12.625 184 32984.40 13155.38 -190053.9888888.00 2007-07-03 06:50:12.750 184 34622.80 13139.30 2172.82 88888.00 2007-07-03 06:50:12.875 184 -92618.90 28309.65 12336.25 88888.00 2007-07-03 06:50:13.000 184 36261.20 11516.98 -198245.9888888.00 2007-07-03 06:50:13.125 184 37899.60 13155.38 -193330.7788888.00 2007-07-03 06:50:13.250 184 39538.00 9878.58 -193330.7788888.00 2007-07-03 06:50:13.375 184 34622.80 8240.17 -193330.7788888.00 2007-07-03 06:50:13.500 184 31346.00 8240.17 -190053.9888888.00 2007-07-03 06:50:13.625 184 41176.40 11516.98 -193330.7788888.00 2007-07-03 06:50:13.750 184 44453.20 9996.90 2172.82 88888.00 2007-07-03 06:50:13.875 184 -92612.50 31586.40 12336.30 88888.00 2007-07-03 06:50:14.000 184 42814.80 6601.77 -185138.7788888.00 2007-07-03 06:50:14.125 184 42814.80 8240.17 -181861.9888888.00 2007-07-03 06:50:14.250 184 47730.00 8240.17 -185138.7788888.00 2007-07-03 06:50:14.375 184 47730.00 6601.77 -191692.3888888.00 2007-07-03 06:50:14.500 184 46091.60 8240.17 -186777.1788888.00 2007-07-03 06:50:14.625 184 51006.80 8240.17 -183500.3888888.00 2007-07-03 06:50:14.750 184 51006.80 6681.70 2172.82 88888.00 2007-07-03 06:50:14.875 184 -92606.10 26671.22 12336.35 88888.00 2007-07-03 06:50:15.000 184 49368.40 3324.97 -186777.1788888.00 2007-07-03 06:50:15.125 184 57560.40 3324.97 -188415.5888888.00 2007-07-03 06:50:15.250 184 55922.00 1686.58 -188415.5888888.00 2007-07-03 06:50:15.375 184 54283.60 48.17 -185138.7788888.00 2007-07-03 06:50:15.500 184 57560.40 1686.58 -185138.7788888.00 2007-07-03 06:50:15.625 184 57560.40 1686.58 -185138.7788888.00 2007-07-03 06:50:15.750 184 57560.40 140.90 2172.82 88888.00 2007-07-03 06:50:15.875 184 -92599.70 29948.05 12336.38 88888.00 2007-07-03 06:50:16.000 184 60837.18 -1590.22 -181861.9888888.00 2007-07-03 06:50:16.125 184 59198.78 -3228.62 -180223.5888888.00 2007-07-03 06:50:16.250 184 59198.78 -1590.22 -175308.3888888.00 2007-07-03 06:50:16.375 184 64113.97 -1590.22 -170393.1788888.00 2007-07-03 06:50:16.500 184 65752.38 -1590.22 -173669.9888888.00 2007-07-03 06:50:16.625 184 69029.18 -1590.22 -173669.9888888.00 2007-07-03 06:50:16.750 184 69029.18 -1772.70 2172.82 88888.00 2007-07-03 06:50:16.875 184 -92593.30 26671.25 12336.60 88888.00 2007-07-03 06:50:17.000 184 67390.77 -1590.22 -172031.5888888.00 2007-07-03 06:50:17.125 184 67390.77 -3228.62 -170393.1788888.00 2007-07-03 06:50:17.250 184 70667.57 -3228.62 -168754.7788888.00 2007-07-03 06:50:17.375 184 70667.57 -3228.62 -162201.1788888.00 2007-07-03 06:50:17.500 184 70667.57 -4867.02 -167116.3888888.00 2007-07-03 06:50:17.625 184 72305.98 -4867.02 -167116.3888888.00 2007-07-03 06:50:17.750 184 73944.38 -4761.50 2172.82 88888.00 2007-07-03 06:50:17.875 184 -92586.90 28309.65 12336.70 88888.00 2007-07-03 06:50:18.000 184 78859.57 -1590.22 -158924.3888888.00 2007-07-03 06:50:18.125 184 80497.98 -1590.22 -158924.3888888.00 2007-07-03 06:50:18.250 184 77221.18 -3228.62 -158924.3888888.00 2007-07-03 06:50:18.375 184 80497.98 -4867.02 -158924.3888888.00 2007-07-03 06:50:18.500 184 78859.57 -4867.02 -158924.3888888.00 2007-07-03 06:50:18.625 184 80497.98 -6505.43 -154009.1788888.00 2007-07-03 06:50:18.750 184 83774.77 -4633.50 2172.82 88888.00 2007-07-03 06:50:18.875 184 -92580.50 29948.05 12336.85 88888.00 2007-07-03 06:50:19.000 184 78859.57 -9782.23 -162201.1788888.00 2007-07-03 06:50:19.125 184 80497.98 -6505.43 -160562.7788888.00 2007-07-03 06:50:19.250 184 85413.18 -6505.43 -157285.9888888.00 2007-07-03 06:50:19.375 184 88689.98 -4867.02 -154009.1788888.00 2007-07-03 06:50:19.500 184 88689.98 -6505.43 -158924.3888888.00 2007-07-03 06:50:19.625 184 90328.38 -9782.23 -157285.9888888.00 2007-07-03 06:50:19.750 184 88689.98 -11327.90 2172.82 88888.00 2007-07-03 06:50:19.875 184 -92574.10 28309.65 12336.88 88888.00 2007-07-03 06:50:45.000 184 12340.15 110.17 55397.47 88888.00 2007-07-03 06:50:45.125 184 12340.12 110.20 55397.47 88888.00 2007-07-03 06:50:45.250 184 12340.12 110.20 55397.50 88888.00 2007-07-03 06:50:45.375 184 12340.15 110.17 55397.50 88888.00 2007-07-03 06:50:45.500 184 12340.15 110.17 55397.53 88888.00 2007-07-03 06:50:45.625 184 12340.08 110.12 55397.53 88888.00 2007-07-03 06:50:45.750 184 12340.05 110.10 55397.53 88888.00 2007-07-03 06:50:45.875 184 12340.10 110.10 55397.50 88888.00 2007-07-03 06:50:46.000 184 12340.15 110.12 55397.50 88888.00 2007-07-03 06:50:46.125 184 12340.17 110.12 55397.53 88888.00 2007-07-03 06:50:46.250 184 12340.27 110.12 55397.53 88888.00 2007-07-03 06:50:46.375 184 12340.35 110.15 55397.50 88888.00 2007-07-03 06:50:46.500 184 12340.38 110.12 55397.50 88888.00 2007-07-03 06:50:46.625 184 12340.40 110.10 55397.50 88888.00 2007-07-03 06:50:46.750 184 12340.42 110.10 55397.50 88888.00 2007-07-03 06:50:46.875 184 12340.25 110.10 55397.53 88888.00 2007-07-03 06:50:47.000 184 12340.20 110.08 55397.47 88888.00 2007-07-03 06:50:47.125 184 12340.25 110.03 55397.50 88888.00 2007-07-03 06:50:47.250 184 12340.25 109.97 55397.50 88888.00 2007-07-03 06:50:47.375 184 12340.35 110.00 55397.50 88888.00 2007-07-03 06:50:47.500 184 12340.45 110.00 55397.53 88888.00 2007-07-03 06:50:47.625 184 12340.40 109.97 55397.47 88888.00 2007-07-03 06:50:47.750 184 12340.40 109.97 55397.50 88888.00 2007-07-03 06:50:47.875 184 12340.48 109.97 55397.50 88888.00 2007-07-03 06:50:48.000 184 12340.48 109.92 55397.50 88888.00 2007-07-03 06:50:48.125 184 12340.48 109.92 55397.50 88888.00 2007-07-03 06:50:48.250 184 12340.42 109.90 55397.55 88888.00 2007-07-03 06:50:48.375 184 12340.45 109.88 55397.55 88888.00 2007-07-03 06:50:48.500 184 12340.48 109.90 55397.55 88888.00 2007-07-03 06:50:48.625 184 12340.45 109.85 55397.55 88888.00 2007-07-03 06:50:48.750 184 12340.45 109.83 55397.57 88888.00 2007-07-03 06:50:48.875 184 12340.50 109.80 55397.57 88888.00 2007-07-03 06:50:49.000 184 12340.48 109.80 55397.57 88888.00 2007-07-03 06:50:49.125 184 12340.40 109.75 55397.57 88888.00 2007-07-03 06:50:49.250 184 12340.38 109.75 55397.55 88888.00 2007-07-03 06:50:49.375 184 12340.40 109.78 55397.57 88888.00 2007-07-03 06:50:49.500 184 12340.45 109.72 55397.55 88888.00 2007-07-03 06:50:49.625 184 12340.50 109.72 55397.57 88888.00 2007-07-03 06:50:49.750 184 12340.42 109.70 55397.57 88888.00 2007-07-03 06:50:49.875 184 12340.45 109.70 55397.57 88888.00 2007-07-03 06:50:50.000 184 12340.58 109.72 55397.57 88888.00 2007-07-03 06:50:50.125 184 12340.58 109.72 55397.57 88888.00 2007-07-03 06:50:50.250 184 12340.58 109.72 55397.60 88888.00 2007-07-03 06:50:50.375 184 12340.50 109.72 55397.60 88888.00 2007-07-03 06:50:50.500 184 12340.38 109.75 55397.60 88888.00 2007-07-03 06:50:50.625 184 12340.40 109.72 55397.60 88888.00 2007-07-03 06:50:50.750 184 12340.38 109.65 55397.57 88888.00 2007-07-03 06:50:50.875 184 12340.38 109.65 55397.60 88888.00 2007-07-03 06:50:51.000 184 12340.40 109.62 55397.60 88888.00 2007-07-03 06:50:51.125 184 12340.45 109.62 55397.62 88888.00 2007-07-03 06:50:51.250 184 12340.50 109.67 55397.68 88888.00 2007-07-03 06:50:51.375 184 12340.50 109.65 55397.62 88888.00 2007-07-03 06:50:51.500 184 12340.48 109.65 55397.60 88888.00 2007-07-03 06:50:51.625 184 12340.45 109.62 55397.62 88888.00 2007-07-03 06:50:51.750 184 12340.40 109.62 55397.62 88888.00 2007-07-03 06:50:51.875 184 12340.40 109.62 55397.65 88888.00 2007-07-03 06:50:52.000 184 12340.50 109.65 55397.65 88888.00 2007-07-03 06:50:52.125 184 12340.52 109.65 55397.68 88888.00 2007-07-03 06:50:52.250 184 12340.40 109.62 55397.65 88888.00 2007-07-03 06:50:52.375 184 12340.33 109.60 55397.65 88888.00 2007-07-03 06:50:52.500 184 12340.23 109.58 55397.65 88888.00 2007-07-03 06:50:52.625 184 12340.23 109.58 55397.68 88888.00 2007-07-03 06:50:52.750 184 12340.25 109.60 55397.70 88888.00 2007-07-03 06:50:52.875 184 12340.27 109.58 55397.72 88888.00 2007-07-03 06:50:53.000 184 12340.30 109.55 55397.68 88888.00 2007-07-03 06:50:53.125 184 12340.33 109.55 55397.70 88888.00 2007-07-03 06:50:53.250 184 12340.33 109.60 55397.75 88888.00 2007-07-03 06:50:53.375 184 12340.27 109.60 55397.72 88888.00 2007-07-03 06:50:53.500 184 12340.23 109.58 55397.75 88888.00 2007-07-03 06:50:53.625 184 12340.23 109.58 55397.75 88888.00 2007-07-03 06:50:53.750 184 12340.25 109.58 55397.75 88888.00 2007-07-03 06:50:53.875 184 12340.23 109.58 55397.72 88888.00 2007-07-03 06:50:54.000 184 12340.12 109.55 55397.72 88888.00 2007-07-03 06:50:54.125 184 12340.12 109.55 55397.78 88888.00 2007-07-03 06:50:54.250 184 12340.08 109.50 55397.78 88888.00 2007-07-03 06:50:54.375 184 12340.10 109.50 55397.80 88888.00 2007-07-03 06:50:54.500 184 12340.08 109.50 55397.78 88888.00 2007-07-03 06:50:54.625 184 12340.10 109.47 55397.75 88888.00 2007-07-03 06:50:54.750 184 12340.08 109.47 55397.80 88888.00 2007-07-03 06:50:54.875 184 12340.08 109.47 55397.80 88888.00 2007-07-03 06:50:55.000 184 12340.08 109.47 55397.80 88888.00 2007-07-03 06:50:55.125 184 12340.00 109.47 55397.80 88888.00 2007-07-03 06:50:55.250 184 12340.00 109.47 55397.82 88888.00 2007-07-03 06:50:55.375 184 12340.00 109.45 55397.82 88888.00 2007-07-03 06:50:55.500 184 12339.98 109.45 55397.85 88888.00 2007-07-03 06:50:55.625 184 12339.98 109.50 55397.85 88888.00 2007-07-03 06:50:55.750 184 12339.98 109.45 55397.85 88888.00 2007-07-03 06:50:55.875 184 12339.98 109.42 55397.85 88888.00 2007-07-03 06:50:56.000 184 12339.92 109.42 55397.85 88888.00 2007-07-03 06:50:56.125 184 12339.95 109.47 55397.88 88888.00 2007-07-03 06:50:56.250 184 12340.00 109.53 55397.90 88888.00 2007-07-03 06:50:56.375 184 12339.90 109.50 55397.88 88888.00 2007-07-03 06:50:56.500 184 12339.90 109.45 55397.90 88888.00 2007-07-03 06:50:56.625 184 12339.95 109.47 55397.90 88888.00 2007-07-03 06:50:56.750 184 12339.92 109.53 55397.90 88888.00 2007-07-03 06:50:56.875 184 12339.90 109.50 55397.95 88888.00 2007-07-03 06:50:57.000 184 12339.95 109.47 55397.93 88888.00 2007-07-03 06:50:57.125 184 12339.90 109.47 55397.90 88888.00 2007-07-03 06:50:57.250 184 12339.85 109.47 55397.90 88888.00 2007-07-03 06:50:57.375 184 12339.88 109.47 55397.93 88888.00 2007-07-03 06:50:57.500 184 12339.80 109.45 55397.95 88888.00 2007-07-03 06:50:57.625 184 12339.80 109.45 55397.95 88888.00 2007-07-03 06:50:57.750 184 12339.75 109.45 55397.97 88888.00 2007-07-03 06:50:57.875 184 12339.75 109.45 55397.93 88888.00 2007-07-03 06:50:58.000 184 12339.83 109.45 55397.93 88888.00 2007-07-03 06:50:58.125 184 12339.85 109.45 55397.93 88888.00 2007-07-03 06:50:58.250 184 12339.80 109.40 55397.93 88888.00 2007-07-03 06:50:58.375 184 12339.83 109.45 55397.95 88888.00 2007-07-03 06:50:58.500 184 12339.77 109.45 55397.95 88888.00 2007-07-03 06:50:58.625 184 12339.77 109.50 55397.97 88888.00 2007-07-03 06:50:58.750 184 12339.77 109.50 55397.97 88888.00 2007-07-03 06:50:58.875 184 12339.73 109.45 55397.95 88888.00 2007-07-03 06:50:59.000 184 12339.67 109.45 55397.93 88888.00 2007-07-03 06:50:59.125 184 12339.70 109.50 55398.00 88888.00 2007-07-03 06:50:59.250 184 12339.75 109.50 55398.00 88888.00 2007-07-03 06:50:59.375 184 12339.77 109.45 55397.95 88888.00 2007-07-03 06:50:59.500 184 12339.70 109.45 55397.95 88888.00 2007-07-03 06:50:59.625 184 12339.70 109.40 55397.97 88888.00 2007-07-03 06:50:59.750 184 12339.67 109.38 55398.00 88888.00 2007-07-03 06:50:59.875 184 12339.67 109.45 55398.00 88888.00 2007-07-03 06:51:00.000 184 12339.62 109.45 55397.97 88888.00 2007-07-03 06:51:00.125 184 12339.60 109.45 55398.00 88888.00 2007-07-03 06:51:00.250 184 12339.55 109.40 55398.00 88888.00 2007-07-03 06:51:00.375 184 12339.60 109.35 55397.97 88888.00 2007-07-03 06:51:00.500 184 12339.67 109.35 55398.00 88888.00 2007-07-03 06:51:00.625 184 12339.67 109.40 55398.00 88888.00 2007-07-03 06:51:00.750 184 12339.67 109.45 55398.03 88888.00 2007-07-03 06:51:00.875 184 12339.73 109.47 55398.05 88888.00 2007-07-03 06:51:01.000 184 12339.73 109.47 55398.05 88888.00 2007-07-03 06:51:01.125 184 12339.70 109.45 55398.05 88888.00 2007-07-03 06:51:01.250 184 12339.62 109.42 55398.05 88888.00 2007-07-03 06:51:01.375 184 12339.65 109.45 55398.05 88888.00 2007-07-03 06:51:01.500 184 12339.60 109.45 55398.05 88888.00 2007-07-03 06:51:01.625 184 12339.55 109.35 55398.05 88888.00 2007-07-03 06:51:01.750 184 12339.60 109.35 55398.05 88888.00 2007-07-03 06:51:01.875 184 12339.60 109.35 55398.03 88888.00 2007-07-03 06:51:02.000 184 12339.60 109.35 55398.03 88888.00 2007-07-03 06:51:02.125 184 12339.58 109.38 55398.03 88888.00 2007-07-03 06:51:02.250 184 12339.60 109.35 55398.03 88888.00 2007-07-03 06:51:02.375 184 12339.67 109.40 55398.05 88888.00 2007-07-03 06:51:02.500 184 12339.65 109.42 55398.07 88888.00 2007-07-03 06:51:02.625 184 12339.60 109.40 55398.07 88888.00 2007-07-03 06:51:02.750 184 12339.62 109.38 55398.05 88888.00 2007-07-03 06:51:02.875 184 12339.65 109.33 55398.07 88888.00 2007-07-03 06:51:03.000 184 12339.70 109.35 55398.07 88888.00 2007-07-03 06:51:03.125 184 12339.70 109.38 55398.05 88888.00 2007-07-03 06:51:03.250 184 12339.67 109.35 55398.07 88888.00 2007-07-03 06:51:03.375 184 12339.67 109.38 55398.07 88888.00 2007-07-03 06:51:03.500 184 12339.67 109.38 55398.10 88888.00 2007-07-03 06:51:03.625 184 12339.62 109.40 55398.12 88888.00 2007-07-03 06:51:03.750 184 12339.58 109.38 55398.10 88888.00 2007-07-03 06:51:03.875 184 12339.52 109.38 55398.10 88888.00 2007-07-03 06:51:04.000 184 12339.55 109.35 55398.10 88888.00 2007-07-03 06:51:04.125 184 12339.55 109.38 55398.10 88888.00 2007-07-03 06:51:04.250 184 12339.48 109.30 55398.07 88888.00 2007-07-03 06:51:04.375 184 12339.45 109.33 55398.10 88888.00 2007-07-03 06:51:04.500 184 12339.52 109.38 55398.12 88888.00 2007-07-03 06:51:04.625 184 12339.58 109.40 55398.15 88888.00 2007-07-03 06:51:04.750 184 12339.55 109.40 55398.12 88888.00 2007-07-03 06:51:04.875 184 12339.55 109.38 55398.12 88888.00 2007-07-03 06:51:05.000 184 12339.58 109.38 55398.12 88888.00 2007-07-03 06:51:05.125 184 12339.52 109.42 55398.15 88888.00 2007-07-03 06:51:05.250 184 12339.55 109.42 55398.15 88888.00 2007-07-03 06:51:05.375 184 12339.58 109.45 55398.15 88888.00 2007-07-03 06:51:05.500 184 12339.60 109.42 55398.12 88888.00 2007-07-03 06:51:05.625 184 12339.62 109.40 55398.10 88888.00 2007-07-03 06:51:05.750 184 12339.60 109.40 55398.10 88888.00 2007-07-03 06:51:05.875 184 12339.55 109.38 55398.10 88888.00 2007-07-03 06:51:06.000 184 12339.50 109.35 55398.10 88888.00 2007-07-03 06:51:06.125 184 12339.42 109.38 55398.12 88888.00 2007-07-03 06:51:06.250 184 12339.40 109.40 55398.12 88888.00 2007-07-03 06:51:06.375 184 12339.40 109.40 55398.15 88888.00 2007-07-03 06:51:06.500 184 12339.45 109.47 55398.18 88888.00 2007-07-03 06:51:06.625 184 12339.50 109.50 55398.18 88888.00 2007-07-03 06:51:06.750 184 12339.45 109.45 55398.18 88888.00 2007-07-03 06:51:06.875 184 12339.42 109.40 55398.20 88888.00 2007-07-03 06:51:07.000 184 12339.45 109.42 55398.18 88888.00 2007-07-03 06:51:07.125 184 12339.40 109.42 55398.18 88888.00 2007-07-03 06:51:07.250 184 12339.42 109.45 55398.20 88888.00 2007-07-03 06:51:07.375 184 12339.50 109.42 55398.20 88888.00 2007-07-03 06:51:07.500 184 12339.50 109.42 55398.22 88888.00 2007-07-03 06:51:07.625 184 12339.55 109.47 55398.22 88888.00 2007-07-03 06:51:07.750 184 12339.52 109.45 55398.22 88888.00 2007-07-03 06:51:07.875 184 12339.42 109.45 55398.22 88888.00 2007-07-03 06:51:08.000 184 12339.42 109.40 55398.22 88888.00 2007-07-03 06:51:08.125 184 12339.45 109.42 55398.25 88888.00 2007-07-03 06:51:08.250 184 12339.40 109.40 55398.22 88888.00 2007-07-03 06:51:08.375 184 12339.42 109.45 55398.20 88888.00 2007-07-03 06:51:08.500 184 12339.42 109.45 55398.22 88888.00 2007-07-03 06:51:08.625 184 12339.35 109.45 55398.22 88888.00 2007-07-03 06:51:08.750 184 12339.35 109.50 55398.25 88888.00 2007-07-03 06:51:08.875 184 12339.38 109.47 55398.25 88888.00 2007-07-03 06:51:09.000 184 12339.40 109.42 55398.25 88888.00 2007-07-03 06:51:09.125 184 12339.48 109.47 55398.28 88888.00 2007-07-03 06:51:09.250 184 12339.42 109.42 55398.28 88888.00 2007-07-03 06:51:09.375 184 12339.38 109.47 55398.28 88888.00 2007-07-03 06:51:09.500 184 12339.40 109.50 55398.32 88888.00 2007-07-03 06:51:09.625 184 12339.38 109.47 55398.30 88888.00 2007-07-03 06:51:09.750 184 12339.25 109.47 55398.22 88888.00 2007-07-03 06:51:09.875 184 12339.17 109.47 55398.20 88888.00 2007-07-03 06:51:10.000 184 12339.23 109.50 55398.25 88888.00 2007-07-03 06:51:10.125 184 12339.25 109.47 55398.25 88888.00 2007-07-03 06:51:10.250 184 12339.25 109.45 55398.22 88888.00 2007-07-03 06:51:10.375 184 12339.25 109.50 55398.22 88888.00 2007-07-03 06:51:10.500 184 12339.25 109.53 55398.25 88888.00 2007-07-03 06:51:10.625 184 12339.27 109.55 55398.28 88888.00 2007-07-03 06:51:10.750 184 12339.33 109.60 55398.25 88888.00 2007-07-03 06:51:10.875 184 12339.35 109.58 55398.22 88888.00 2007-07-03 06:51:11.000 184 12339.25 109.53 55398.20 88888.00 2007-07-03 06:51:11.125 184 12339.27 109.55 55398.25 88888.00 2007-07-03 06:51:11.250 184 12339.33 109.58 55398.30 88888.00 2007-07-03 06:51:11.375 184 12339.35 109.58 55398.25 88888.00 2007-07-03 06:51:11.500 184 12339.33 109.55 55398.25 88888.00 2007-07-03 06:51:11.625 184 12339.27 109.60 55398.25 88888.00 2007-07-03 06:51:11.750 184 12339.23 109.62 55398.25 88888.00 2007-07-03 06:51:11.875 184 12339.20 109.60 55398.25 88888.00 2007-07-03 06:51:12.000 184 12339.20 109.53 55398.25 88888.00 2007-07-03 06:51:12.125 184 12339.17 109.53 55398.25 88888.00 2007-07-03 06:51:12.250 184 12339.17 109.58 55398.32 88888.00 2007-07-03 06:51:12.375 184 12339.25 109.62 55398.30 88888.00 2007-07-03 06:51:12.500 184 12339.27 109.60 55398.25 88888.00 2007-07-03 06:51:12.625 184 12339.27 109.60 55398.25 88888.00 2007-07-03 06:51:12.750 184 12339.30 109.62 55398.25 88888.00 2007-07-03 06:51:12.875 184 12339.27 109.62 55398.25 88888.00 2007-07-03 06:51:13.000 184 12339.25 109.67 55398.25 88888.00 2007-07-03 06:51:13.125 184 12339.23 109.67 55398.25 88888.00 2007-07-03 06:51:13.250 184 12339.20 109.60 55398.25 88888.00 2007-07-03 06:51:13.375 184 12339.23 109.60 55398.25 88888.00 2007-07-03 06:51:13.500 184 12339.27 109.62 55398.25 88888.00 2007-07-03 06:51:13.625 184 12339.35 109.67 55398.25 88888.00 2007-07-03 06:51:13.750 184 12339.33 109.62 55398.20 88888.00 2007-07-03 06:51:13.875 184 12339.35 109.65 55398.22 88888.00 2007-07-03 06:51:14.000 184 12339.42 109.70 55398.22 88888.00 2007-07-03 06:51:14.125 184 12339.48 109.67 55398.25 88888.00 2007-07-03 06:51:14.250 184 12339.48 109.65 55398.22 88888.00 2007-07-03 06:51:14.375 184 12339.45 109.65 55398.20 88888.00 2007-07-03 06:51:14.500 184 12339.38 109.67 55398.22 88888.00 2007-07-03 06:51:14.625 184 12339.42 109.75 55398.25 88888.00 2007-07-03 06:51:14.750 184 12339.45 109.72 55398.20 88888.00 2007-07-03 06:51:14.875 184 12339.42 109.67 55398.20 88888.00 2007-07-03 06:51:15.000 184 12339.42 109.62 55398.18 88888.00 2007-07-03 06:51:15.125 184 12339.42 109.67 55398.15 88888.00 2007-07-03 06:51:15.250 184 12339.48 109.75 55398.18 88888.00 2007-07-03 06:51:15.375 184 12339.52 109.72 55398.18 88888.00 2007-07-03 06:51:15.500 184 12339.50 109.62 55398.20 88888.00 2007-07-03 06:51:15.625 184 12339.45 109.62 55398.18 88888.00 2007-07-03 06:51:15.750 184 12339.48 109.70 55398.15 88888.00 2007-07-03 06:51:15.875 184 12339.45 109.72 55398.15 88888.00 2007-07-03 06:51:16.000 184 12339.50 109.72 55398.18 88888.00 2007-07-03 06:51:16.125 184 12339.60 109.70 55398.20 88888.00 2007-07-03 06:51:16.250 184 12339.62 109.65 55398.15 88888.00 2007-07-03 06:51:16.375 184 12339.65 109.60 55398.10 88888.00 2007-07-03 06:51:16.500 184 12339.75 109.62 55398.10 88888.00 2007-07-03 06:51:16.625 184 12339.83 109.70 55398.12 88888.00 2007-07-03 06:51:16.750 184 12339.80 109.70 55398.12 88888.00 2007-07-03 06:51:16.875 184 12339.73 109.67 55398.12 88888.00 2007-07-03 06:51:17.000 184 12339.70 109.65 55398.07 88888.00 2007-07-03 06:51:17.125 184 12339.75 109.62 55398.07 88888.00 2007-07-03 06:51:17.250 184 12339.75 109.67 55398.07 88888.00 2007-07-03 06:51:17.375 184 12339.75 109.65 55398.07 88888.00 2007-07-03 06:51:17.500 184 12339.80 109.62 55398.10 88888.00 2007-07-03 06:51:17.625 184 12339.83 109.60 55398.10 88888.00 2007-07-03 06:51:17.750 184 12339.85 109.58 55398.07 88888.00 2007-07-03 06:51:17.875 184 12339.88 109.58 55398.07 88888.00 2007-07-03 06:51:18.000 184 12339.98 109.58 55398.03 88888.00 2007-07-03 06:51:18.125 184 12340.02 109.60 55398.00 88888.00 2007-07-03 06:51:18.250 184 12340.02 109.53 55398.03 88888.00 2007-07-03 06:51:18.375 184 12340.12 109.58 55398.03 88888.00 2007-07-03 06:51:18.500 184 12340.10 109.58 55398.03 88888.00 2007-07-03 06:51:18.625 184 12340.05 109.50 55398.03 88888.00 2007-07-03 06:51:18.750 184 12340.05 109.47 55398.03 88888.00 2007-07-03 06:51:18.875 184 12340.08 109.50 55398.03 88888.00 2007-07-03 06:51:19.000 184 12340.15 109.58 55398.00 88888.00 2007-07-03 06:51:19.125 184 12340.23 109.60 55398.03 88888.00 2007-07-03 06:51:19.250 184 12340.17 109.58 55398.03 88888.00 2007-07-03 06:51:19.375 184 12340.23 109.55 55398.00 88888.00 2007-07-03 06:51:19.500 184 12340.27 109.55 55398.00 88888.00 2007-07-03 06:51:19.625 184 12340.27 109.50 55398.00 88888.00 2007-07-03 06:51:19.750 184 12340.30 109.45 55398.00 88888.00 2007-07-03 06:51:19.875 184 12340.30 109.47 55398.00 88888.00 2007-07-03 06:51:20.000 184 12340.38 109.45 55397.97 88888.00 2007-07-03 06:51:20.125 184 12340.38 109.42 55398.00 88888.00 2007-07-03 06:51:20.250 184 12340.35 109.42 55398.00 88888.00 2007-07-03 06:51:20.375 184 12340.40 109.40 55397.97 88888.00 2007-07-03 06:51:20.500 184 12340.35 109.40 55397.97 88888.00 2007-07-03 06:51:20.625 184 12340.45 109.42 55397.97 88888.00 2007-07-03 06:51:20.750 184 12340.52 109.42 55397.95 88888.00 2007-07-03 06:51:20.875 184 12340.52 109.38 55397.93 88888.00 2007-07-03 06:51:21.000 184 12340.60 109.35 55397.90 88888.00 2007-07-03 06:51:21.125 184 12340.70 109.38 55397.95 88888.00 2007-07-03 06:51:21.250 184 12340.70 109.33 55397.93 88888.00 2007-07-03 06:51:21.375 184 12340.67 109.28 55397.93 88888.00 2007-07-03 06:51:21.500 184 12340.65 109.25 55397.90 88888.00 2007-07-03 06:51:21.625 184 12340.70 109.28 55397.90 88888.00 2007-07-03 06:51:21.750 184 12340.65 109.28 55397.93 88888.00 2007-07-03 06:51:21.875 184 12340.70 109.30 55397.88 88888.00 2007-07-03 06:51:22.000 184 12340.83 109.25 55397.88 88888.00 2007-07-03 06:51:22.125 184 12340.85 109.20 55397.93 88888.00 2007-07-03 06:51:22.250 184 12340.83 109.22 55397.93 88888.00 2007-07-03 06:51:22.375 184 12340.90 109.30 55397.93 88888.00 2007-07-03 06:51:22.500 184 12340.92 109.28 55397.88 88888.00 2007-07-03 06:51:22.625 184 12340.95 109.22 55397.90 88888.00 2007-07-03 06:51:22.750 184 12341.05 109.25 55397.93 88888.00 2007-07-03 06:51:22.875 184 12341.08 109.17 55397.90 88888.00 2007-07-03 06:51:23.000 184 12340.98 109.05 55397.80 88888.00 2007-07-03 06:51:23.125 184 12340.95 109.03 55397.82 88888.00 2007-07-03 06:51:23.250 184 12341.05 109.00 55397.85 88888.00 2007-07-03 06:51:23.375 184 12341.17 109.05 55397.85 88888.00 2007-07-03 06:51:23.500 184 12341.23 109.10 55397.88 88888.00 2007-07-03 06:51:23.625 184 12341.23 109.08 55397.88 88888.00 2007-07-03 06:51:23.750 184 12341.20 109.03 55397.85 88888.00 2007-07-03 06:51:23.875 184 12341.20 109.03 55397.82 88888.00 2007-07-03 06:51:24.000 184 12341.23 109.00 55397.82 88888.00 2007-07-03 06:51:24.125 184 12341.23 109.03 55397.85 88888.00 2007-07-03 06:51:24.250 184 12341.27 109.03 55397.88 88888.00 2007-07-03 06:51:24.375 184 12341.35 109.00 55397.88 88888.00 2007-07-03 06:51:24.500 184 12341.35 108.97 55397.85 88888.00 2007-07-03 06:51:24.625 184 12341.40 108.95 55397.85 88888.00 2007-07-03 06:51:24.750 184 12341.38 108.92 55397.85 88888.00 2007-07-03 06:51:24.875 184 12341.35 108.90 55397.85 88888.00 2007-07-03 06:51:25.000 184 12341.35 108.88 55397.80 88888.00 2007-07-03 06:51:25.125 184 12341.38 108.90 55397.82 88888.00 2007-07-03 06:51:25.250 184 12341.38 108.88 55397.88 88888.00 2007-07-03 06:51:25.375 184 12341.40 108.83 55397.85 88888.00 2007-07-03 06:51:25.500 184 12341.48 108.80 55397.85 88888.00 2007-07-03 06:51:25.625 184 12341.52 108.83 55397.82 88888.00 2007-07-03 06:51:25.750 184 12341.48 108.80 55397.82 88888.00 2007-07-03 06:51:25.875 184 12341.52 108.78 55397.85 88888.00 2007-07-03 06:51:26.000 184 12341.52 108.80 55397.85 88888.00 2007-07-03 06:51:26.125 184 12341.52 108.80 55397.85 88888.00 2007-07-03 06:51:26.250 184 12341.52 108.78 55397.85 88888.00 2007-07-03 06:51:26.375 184 12341.55 108.78 55397.85 88888.00 2007-07-03 06:51:26.500 184 12341.58 108.80 55397.90 88888.00 2007-07-03 06:51:26.625 184 12341.52 108.75 55397.88 88888.00 2007-07-03 06:51:26.750 184 12341.50 108.72 55397.85 88888.00 2007-07-03 06:51:26.875 184 12341.55 108.75 55397.90 88888.00 2007-07-03 06:51:27.000 184 12341.67 108.75 55397.88 88888.00 2007-07-03 06:51:27.125 184 12341.77 108.78 55397.93 88888.00 2007-07-03 06:51:27.250 184 12341.73 108.70 55397.93 88888.00 2007-07-03 06:51:27.375 184 12341.73 108.70 55397.88 88888.00 2007-07-03 06:51:27.500 184 12341.70 108.67 55397.88 88888.00 2007-07-03 06:51:27.625 184 12341.70 108.62 55397.88 88888.00 2007-07-03 06:51:27.750 184 12341.73 108.60 55397.88 88888.00 2007-07-03 06:51:27.875 184 12341.75 108.60 55397.88 88888.00 2007-07-03 06:51:28.000 184 12341.73 108.55 55397.85 88888.00 2007-07-03 06:51:28.125 184 12341.73 108.50 55397.80 88888.00 2007-07-03 06:51:28.250 184 12341.73 108.55 55397.82 88888.00 2007-07-03 06:51:28.375 184 12341.77 108.55 55397.85 88888.00 2007-07-03 06:51:28.500 184 12341.83 108.53 55397.85 88888.00 2007-07-03 06:51:28.625 184 12341.85 108.50 55397.82 88888.00 2007-07-03 06:51:28.750 184 12341.85 108.53 55397.82 88888.00 2007-07-03 06:51:28.875 184 12341.92 108.58 55397.88 88888.00 2007-07-03 06:51:29.000 184 12341.95 108.55 55397.85 88888.00 2007-07-03 06:51:29.125 184 12341.88 108.53 55397.88 88888.00 2007-07-03 06:51:29.250 184 12341.88 108.50 55397.88 88888.00 2007-07-03 06:51:29.375 184 12341.88 108.50 55397.85 88888.00 2007-07-03 06:51:29.500 184 12341.88 108.42 55397.85 88888.00 2007-07-03 06:51:29.625 184 12341.92 108.40 55397.88 88888.00 2007-07-03 06:51:29.750 184 12341.98 108.40 55397.90 88888.00 2007-07-03 06:51:29.875 184 12341.98 108.45 55397.88 88888.00 2007-07-03 06:51:30.000 184 12342.05 108.47 55397.88 88888.00 2007-07-03 06:51:30.125 184 12342.00 108.45 55397.93 88888.00 2007-07-03 06:51:30.250 184 12341.90 108.38 55397.93 88888.00 2007-07-03 06:51:30.375 184 12341.90 108.40 55397.88 88888.00 2007-07-03 06:51:30.500 184 12341.98 108.40 55397.88 88888.00 2007-07-03 06:51:30.625 184 12341.95 108.35 55397.93 88888.00 2007-07-03 06:51:30.750 184 12341.92 108.30 55397.90 88888.00 2007-07-03 06:51:30.875 184 12341.90 108.30 55397.88 88888.00 2007-07-03 06:51:31.000 184 12341.92 108.35 55397.90 88888.00 2007-07-03 06:51:31.125 184 12341.92 108.38 55397.93 88888.00 2007-07-03 06:51:31.250 184 12341.88 108.38 55397.93 88888.00 2007-07-03 06:51:31.375 184 12341.95 108.38 55397.93 88888.00 2007-07-03 06:51:31.500 184 12341.98 108.35 55397.90 88888.00 2007-07-03 06:51:31.625 184 12341.95 108.30 55397.93 88888.00 2007-07-03 06:51:31.750 184 12341.90 108.28 55397.90 88888.00 2007-07-03 06:51:31.875 184 12341.98 108.28 55397.93 88888.00 2007-07-03 06:51:32.000 184 12341.98 108.22 55397.93 88888.00 2007-07-03 06:51:32.125 184 12341.92 108.20 55397.93 88888.00 2007-07-03 06:51:32.250 184 12341.90 108.25 55397.93 88888.00 2007-07-03 06:51:32.375 184 12341.92 108.28 55397.95 88888.00 2007-07-03 06:51:32.500 184 12341.92 108.25 55397.95 88888.00 2007-07-03 06:51:32.625 184 12342.02 108.25 55397.95 88888.00 2007-07-03 06:51:32.750 184 12342.05 108.22 55397.97 88888.00 2007-07-03 06:51:32.875 184 12342.08 108.22 55397.95 88888.00 2007-07-03 06:51:33.000 184 12342.08 108.20 55397.93 88888.00 2007-07-03 06:51:33.125 184 12342.05 108.20 55397.95 88888.00 2007-07-03 06:51:33.250 184 12342.00 108.22 55397.97 88888.00 2007-07-03 06:51:33.375 184 12341.98 108.20 55397.97 88888.00 2007-07-03 06:51:33.500 184 12341.90 108.20 55397.97 88888.00 2007-07-03 06:51:33.625 184 12341.92 108.22 55397.97 88888.00 2007-07-03 06:51:33.750 184 12341.95 108.22 55398.00 88888.00 2007-07-03 06:51:33.875 184 12341.95 108.25 55397.97 88888.00 2007-07-03 06:51:34.000 184 12341.95 108.28 55397.97 88888.00 2007-07-03 06:51:34.125 184 12341.98 108.28 55398.00 88888.00 2007-07-03 06:51:34.250 184 12341.90 108.20 55397.97 88888.00 2007-07-03 06:51:34.375 184 12341.95 108.22 55398.00 88888.00 2007-07-03 06:51:34.500 184 12341.90 108.17 55398.00 88888.00 2007-07-03 06:51:34.625 184 12341.85 108.15 55398.00 88888.00 2007-07-03 06:51:34.750 184 12341.90 108.20 55398.00 88888.00 2007-07-03 06:51:34.875 184 12341.92 108.22 55398.03 88888.00 2007-07-03 06:51:35.000 184 12341.85 108.17 55398.00 88888.00 2007-07-03 06:51:35.125 184 12341.80 108.12 55398.00 88888.00 2007-07-03 06:51:35.250 184 12341.80 108.15 55398.00 88888.00 2007-07-03 06:51:35.375 184 12341.80 108.17 55398.03 88888.00 2007-07-03 06:51:35.500 184 12341.80 108.17 55398.03 88888.00 2007-07-03 06:51:35.625 184 12341.75 108.20 55398.05 88888.00 2007-07-03 06:51:35.750 184 12341.75 108.17 55398.03 88888.00 2007-07-03 06:51:35.875 184 12341.73 108.10 55398.03 88888.00 2007-07-03 06:51:36.000 184 12341.67 108.12 55398.05 88888.00 2007-07-03 06:51:36.125 184 12341.73 108.15 55398.10 88888.00 2007-07-03 06:51:36.250 184 12341.70 108.22 55398.12 88888.00 2007-07-03 06:51:36.375 184 12341.67 108.17 55398.10 88888.00 2007-07-03 06:51:36.500 184 12341.60 108.12 55398.07 88888.00 2007-07-03 06:51:36.625 184 12341.65 108.12 55398.10 88888.00 2007-07-03 06:51:36.750 184 12341.73 108.12 55398.15 88888.00 2007-07-03 06:51:36.875 184 12341.75 108.15 55398.15 88888.00 2007-07-03 06:51:37.000 184 12341.67 108.12 55398.12 88888.00 2007-07-03 06:51:37.125 184 12341.65 108.08 55398.10 88888.00 2007-07-03 06:51:37.250 184 12341.62 108.03 55398.07 88888.00 2007-07-03 06:51:37.375 184 12341.62 108.03 55398.07 88888.00 2007-07-03 06:51:37.500 184 12341.62 108.12 55398.12 88888.00 2007-07-03 06:51:37.625 184 12341.65 108.15 55398.15 88888.00 2007-07-03 06:51:37.750 184 12341.67 108.12 55398.12 88888.00 2007-07-03 06:51:37.875 184 12341.62 108.08 55398.12 88888.00 2007-07-03 06:51:38.000 184 12341.60 108.10 55398.12 88888.00 2007-07-03 06:51:38.125 184 12341.62 108.05 55398.15 88888.00 2007-07-03 06:51:38.250 184 12341.55 108.03 55398.18 88888.00 2007-07-03 06:51:38.375 184 12341.55 108.03 55398.18 88888.00 2007-07-03 06:51:38.500 184 12341.52 108.03 55398.18 88888.00 2007-07-03 06:51:38.625 184 12341.48 108.00 55398.18 88888.00 2007-07-03 06:51:38.750 184 12341.55 108.00 55398.18 88888.00 2007-07-03 06:51:38.875 184 12341.58 108.05 55398.20 88888.00 2007-07-03 06:51:39.000 184 12341.55 108.05 55398.18 88888.00 2007-07-03 06:51:39.125 184 12341.58 108.00 55398.20 88888.00 2007-07-03 06:51:39.250 184 12341.60 108.00 55398.22 88888.00 2007-07-03 06:51:39.375 184 12341.60 108.03 55398.20 88888.00 2007-07-03 06:51:39.500 184 12341.55 107.97 55398.18 88888.00 2007-07-03 06:51:39.625 184 12341.52 108.00 55398.20 88888.00 2007-07-03 06:51:39.750 184 12341.52 108.00 55398.25 88888.00 2007-07-03 06:51:39.875 184 12341.58 107.97 55398.22 88888.00 2007-07-03 06:51:40.000 184 12341.58 107.92 55398.20 88888.00 2007-07-03 06:51:40.125 184 12341.60 107.90 55398.20 88888.00 2007-07-03 06:51:40.250 184 12341.65 107.92 55398.20 88888.00 2007-07-03 06:51:40.375 184 12341.67 107.95 55398.22 88888.00 2007-07-03 06:51:40.500 184 12341.65 107.95 55398.22 88888.00 2007-07-03 06:51:40.625 184 12341.62 107.92 55398.28 88888.00 2007-07-03 06:51:40.750 184 12341.65 107.95 55398.28 88888.00 2007-07-03 06:51:40.875 184 12341.67 107.90 55398.25 88888.00 2007-07-03 06:51:41.000 184 12341.65 107.88 55398.22 88888.00 2007-07-03 06:51:41.125 184 12341.62 107.83 55398.25 88888.00 2007-07-03 06:51:41.250 184 12341.62 107.83 55398.28 88888.00 2007-07-03 06:51:41.375 184 12341.60 107.85 55398.28 88888.00 2007-07-03 06:51:41.500 184 12341.55 107.85 55398.25 88888.00 2007-07-03 06:51:41.625 184 12341.58 107.83 55398.25 88888.00 2007-07-03 06:51:41.750 184 12341.62 107.80 55398.28 88888.00 2007-07-03 06:51:41.875 184 12341.62 107.85 55398.28 88888.00 2007-07-03 06:51:42.000 184 12341.58 107.80 55398.28 88888.00 2007-07-03 06:51:42.125 184 12341.58 107.78 55398.32 88888.00 2007-07-03 06:51:42.250 184 12341.55 107.72 55398.32 88888.00 2007-07-03 06:51:42.375 184 12341.55 107.75 55398.28 88888.00 2007-07-03 06:51:42.500 184 12341.58 107.72 55398.28 88888.00 2007-07-03 06:51:42.625 184 12341.58 107.70 55398.28 88888.00 2007-07-03 06:51:42.750 184 12341.60 107.75 55398.30 88888.00 2007-07-03 06:51:42.875 184 12341.58 107.70 55398.32 88888.00 2007-07-03 06:51:43.000 184 12341.55 107.72 55398.30 88888.00 2007-07-03 06:51:43.125 184 12341.58 107.67 55398.30 88888.00 2007-07-03 06:51:43.250 184 12341.58 107.70 55398.32 88888.00 2007-07-03 06:51:43.375 184 12341.58 107.70 55398.32 88888.00 2007-07-03 06:51:43.500 184 12341.50 107.62 55398.30 88888.00 2007-07-03 06:51:43.625 184 12341.45 107.62 55398.32 88888.00 2007-07-03 06:51:43.750 184 12341.50 107.65 55398.32 88888.00 2007-07-03 06:51:43.875 184 12341.48 107.65 55398.35 88888.00 2007-07-03 06:51:44.000 184 12341.48 107.67 55398.35 88888.00 2007-07-03 06:51:44.125 184 12341.48 107.67 55398.38 88888.00 2007-07-03 06:51:44.250 184 12341.40 107.58 55398.40 88888.00 2007-07-03 06:51:44.375 184 12341.45 107.60 55398.40 88888.00 2007-07-03 06:51:44.500 184 12341.45 107.60 55398.38 88888.00 2007-07-03 06:51:44.625 184 12341.42 107.60 55398.43 88888.00 2007-07-03 06:51:44.750 184 12341.48 107.65 55398.43 88888.00 2007-07-03 06:51:44.875 184 12341.45 107.55 55398.40 88888.00 2007-07-03 06:51:45.000 184 12341.38 107.50 55398.40 88888.00 2007-07-03 06:51:45.125 184 12341.33 107.58 55398.43 88888.00 2007-07-03 06:51:45.250 184 12341.25 107.58 55398.45 88888.00 2007-07-03 06:51:45.375 184 12341.23 107.53 55398.45 88888.00 2007-07-03 06:51:45.500 184 12341.23 107.55 55398.47 88888.00 2007-07-03 06:51:45.625 184 12341.27 107.65 55398.47 88888.00 2007-07-03 06:51:45.750 184 12341.27 107.65 55398.50 88888.00 2007-07-03 06:51:45.875 184 12341.20 107.60 55398.50 88888.00 2007-07-03 06:51:46.000 184 12341.12 107.58 55398.50 88888.00 2007-07-03 06:51:46.125 184 12341.15 107.55 55398.50 88888.00 2007-07-03 06:51:46.250 184 12341.12 107.53 55398.50 88888.00 2007-07-03 06:51:46.375 184 12341.17 107.58 55398.50 88888.00 2007-07-03 06:51:46.500 184 12341.12 107.60 55398.53 88888.00 2007-07-03 06:51:46.625 184 12341.05 107.55 55398.50 88888.00 2007-07-03 06:51:46.750 184 12341.00 107.58 55398.53 88888.00 2007-07-03 06:51:46.875 184 12340.98 107.60 55398.53 88888.00 2007-07-03 06:51:47.000 184 12341.00 107.62 55398.53 88888.00 2007-07-03 06:51:47.125 184 12340.98 107.60 55398.55 88888.00 2007-07-03 06:51:47.250 184 12340.88 107.58 55398.57 88888.00 2007-07-03 06:51:47.375 184 12340.92 107.62 55398.60 88888.00 2007-07-03 06:51:47.500 184 12340.88 107.60 55398.60 88888.00 2007-07-03 06:51:47.625 184 12340.83 107.58 55398.60 88888.00 2007-07-03 06:51:47.750 184 12340.83 107.53 55398.60 88888.00 2007-07-03 06:51:47.875 184 12340.75 107.53 55398.60 88888.00 2007-07-03 06:51:48.000 184 12340.70 107.53 55398.55 88888.00 2007-07-03 06:51:48.125 184 12340.67 107.53 55398.55 88888.00 2007-07-03 06:51:48.250 184 12340.70 107.58 55398.62 88888.00 2007-07-03 06:51:48.375 184 12340.73 107.60 55398.62 88888.00 2007-07-03 06:51:48.500 184 12340.77 107.62 55398.62 88888.00 2007-07-03 06:51:48.625 184 12340.80 107.60 55398.68 88888.00 2007-07-03 06:51:48.750 184 12340.75 107.55 55398.68 88888.00 2007-07-03 06:51:48.875 184 12340.67 107.55 55398.70 88888.00 2007-07-03 06:51:49.000 184 12340.60 107.55 55398.68 88888.00 2007-07-03 06:51:49.125 184 12340.55 107.55 55398.70 88888.00 2007-07-03 06:51:49.250 184 12340.65 107.60 55398.75 88888.00 2007-07-03 06:51:49.375 184 12340.70 107.62 55398.75 88888.00 2007-07-03 06:51:49.500 184 12340.62 107.60 55398.72 88888.00 2007-07-03 06:51:49.625 184 12340.60 107.55 55398.72 88888.00 2007-07-03 06:51:49.750 184 12340.52 107.58 55398.72 88888.00 2007-07-03 06:51:49.875 184 12340.55 107.60 55398.78 88888.00 2007-07-03 06:51:50.000 184 12340.55 107.60 55398.75 88888.00 2007-07-03 06:51:50.125 184 12340.48 107.58 55398.78 88888.00 2007-07-03 06:51:50.250 184 12340.45 107.60 55398.80 88888.00 2007-07-03 06:51:50.375 184 12340.48 107.58 55398.75 88888.00 2007-07-03 06:51:50.500 184 12340.48 107.55 55398.75 88888.00 2007-07-03 06:51:50.625 184 12340.42 107.62 55398.75 88888.00 2007-07-03 06:51:50.750 184 12340.42 107.62 55398.75 88888.00 2007-07-03 06:51:50.875 184 12340.38 107.65 55398.75 88888.00 2007-07-03 06:51:51.000 184 12340.35 107.70 55398.72 88888.00 2007-07-03 06:51:51.125 184 12340.38 107.67 55398.78 88888.00 2007-07-03 06:51:51.250 184 12340.38 107.67 55398.82 88888.00 2007-07-03 06:51:51.375 184 12340.35 107.62 55398.80 88888.00 2007-07-03 06:51:51.500 184 12340.35 107.60 55398.82 88888.00 2007-07-03 06:51:51.625 184 12340.35 107.67 55398.85 88888.00 2007-07-03 06:51:51.750 184 12340.33 107.67 55398.80 88888.00 2007-07-03 06:51:51.875 184 12340.30 107.62 55398.75 88888.00 2007-07-03 06:51:52.000 184 12340.30 107.62 55398.78 88888.00 2007-07-03 06:51:52.125 184 12340.35 107.60 55398.85 88888.00 2007-07-03 06:51:52.250 184 12340.33 107.60 55398.85 88888.00 2007-07-03 06:51:52.375 184 12340.33 107.65 55398.82 88888.00 2007-07-03 06:51:52.500 184 12340.33 107.65 55398.82 88888.00 2007-07-03 06:51:52.625 184 12340.33 107.60 55398.82 88888.00 2007-07-03 06:51:52.750 184 12340.25 107.58 55398.85 88888.00 2007-07-03 06:51:52.875 184 12340.25 107.60 55398.85 88888.00 2007-07-03 06:51:53.000 184 12340.27 107.60 55398.82 88888.00 2007-07-03 06:51:53.125 184 12340.17 107.58 55398.82 88888.00 2007-07-03 06:51:53.250 184 12340.10 107.65 55398.90 88888.00 2007-07-03 06:51:53.375 184 12340.15 107.70 55398.90 88888.00 2007-07-03 06:51:53.500 184 12340.15 107.70 55398.90 88888.00 2007-07-03 06:51:53.625 184 12340.20 107.67 55398.88 88888.00 2007-07-03 06:51:53.750 184 12340.23 107.65 55398.88 88888.00 2007-07-03 06:51:53.875 184 12340.20 107.65 55398.88 88888.00 2007-07-03 06:51:54.000 184 12340.17 107.65 55398.88 88888.00 2007-07-03 06:51:54.125 184 12340.15 107.65 55398.93 88888.00 2007-07-03 06:51:54.250 184 12340.12 107.70 55398.95 88888.00 2007-07-03 06:51:54.375 184 12340.17 107.72 55398.93 88888.00 2007-07-03 06:51:54.500 184 12340.23 107.72 55398.93 88888.00 2007-07-03 06:51:54.625 184 12340.30 107.72 55398.93 88888.00 2007-07-03 06:51:54.750 184 12340.25 107.65 55398.90 88888.00 2007-07-03 06:51:54.875 184 12340.20 107.70 55398.90 88888.00 2007-07-03 06:51:55.000 184 12340.23 107.70 55398.88 88888.00 2007-07-03 06:51:55.125 184 12340.15 107.67 55398.88 88888.00 2007-07-03 06:51:55.250 184 12340.05 107.67 55398.90 88888.00 2007-07-03 06:51:55.375 184 12340.02 107.65 55398.90 88888.00 2007-07-03 06:51:55.500 184 12340.02 107.65 55398.88 88888.00 2007-07-03 06:51:55.625 184 12340.05 107.70 55398.90 88888.00 2007-07-03 06:51:55.750 184 12340.10 107.70 55398.93 88888.00 2007-07-03 06:51:55.875 184 12340.05 107.70 55398.90 88888.00 2007-07-03 06:51:56.000 184 12340.05 107.70 55398.93 88888.00 2007-07-03 06:51:56.125 184 12340.08 107.70 55398.90 88888.00 2007-07-03 06:51:56.250 184 12340.00 107.70 55398.90 88888.00 2007-07-03 06:51:56.375 184 12340.00 107.75 55398.93 88888.00 2007-07-03 06:51:56.500 184 12340.05 107.80 55398.95 88888.00 2007-07-03 06:51:56.625 184 12340.08 107.75 55398.93 88888.00 2007-07-03 06:51:56.750 184 12340.05 107.67 55398.95 88888.00 2007-07-03 06:51:56.875 184 12340.10 107.67 55398.93 88888.00 2007-07-03 06:51:57.000 184 12340.10 107.67 55398.90 88888.00 2007-07-03 06:51:57.125 184 12340.05 107.67 55398.90 88888.00 2007-07-03 06:51:57.250 184 12339.95 107.65 55398.93 88888.00 2007-07-03 06:51:57.375 184 12339.98 107.67 55398.95 88888.00 2007-07-03 06:51:57.500 184 12340.00 107.67 55398.93 88888.00 2007-07-03 06:51:57.625 184 12340.05 107.67 55398.93 88888.00 2007-07-03 06:51:57.750 184 12340.10 107.67 55398.93 88888.00 2007-07-03 06:51:57.875 184 12340.02 107.70 55398.93 88888.00 2007-07-03 06:51:58.000 184 12339.98 107.78 55398.95 88888.00 2007-07-03 06:51:58.125 184 12339.98 107.75 55398.97 88888.00 2007-07-03 06:51:58.250 184 12339.92 107.75 55399.00 88888.00 2007-07-03 06:51:58.375 184 12339.95 107.72 55398.97 88888.00 2007-07-03 06:51:58.500 184 12339.95 107.67 55398.93 88888.00 2007-07-03 06:51:58.625 184 12339.98 107.72 55398.97 88888.00 2007-07-03 06:51:58.750 184 12339.95 107.75 55398.97 88888.00 2007-07-03 06:51:58.875 184 12339.92 107.75 55398.95 88888.00 2007-07-03 06:51:59.000 184 12339.92 107.75 55398.93 88888.00 2007-07-03 06:51:59.125 184 12339.85 107.70 55398.95 88888.00 2007-07-03 06:51:59.250 184 12339.90 107.67 55398.95 88888.00 2007-07-03 06:51:59.375 184 12339.98 107.72 55398.97 88888.00 2007-07-03 06:51:59.500 184 12339.88 107.75 55398.97 88888.00 2007-07-03 06:51:59.625 184 12339.85 107.78 55398.97 88888.00 2007-07-03 06:51:59.750 184 12339.88 107.80 55398.97 88888.00 2007-07-03 06:51:59.875 184 12339.88 107.80 55398.97 88888.00 2007-07-03 06:52:00.000 184 12339.88 107.80 55399.00 88888.00 2007-07-03 06:52:00.125 184 12339.77 107.80 55398.97 88888.00 2007-07-03 06:52:00.250 184 12339.75 107.75 55398.95 88888.00 2007-07-03 06:52:00.375 184 12339.80 107.70 55398.95 88888.00 2007-07-03 06:52:00.500 184 12339.83 107.80 55398.97 88888.00 2007-07-03 06:52:00.625 184 12339.88 107.80 55398.97 88888.00 2007-07-03 06:52:00.750 184 12339.85 107.80 55398.97 88888.00 2007-07-03 06:52:00.875 184 12339.70 107.80 55398.97 88888.00 2007-07-03 06:52:01.000 184 12339.75 107.88 55399.00 88888.00 2007-07-03 06:52:01.125 184 12339.85 107.85 55399.00 88888.00 2007-07-03 06:52:01.250 184 12339.83 107.80 55398.97 88888.00 2007-07-03 06:52:01.375 184 12339.77 107.83 55398.95 88888.00 2007-07-03 06:52:01.500 184 12339.70 107.83 55398.95 88888.00 2007-07-03 06:52:01.625 184 12339.80 107.80 55398.97 88888.00 2007-07-03 06:52:01.750 184 12339.85 107.83 55398.97 88888.00 2007-07-03 06:52:01.875 184 12339.77 107.88 55398.97 88888.00 2007-07-03 06:52:02.000 184 12339.80 107.88 55398.95 88888.00 2007-07-03 06:52:02.125 184 12339.83 107.88 55398.97 88888.00 2007-07-03 06:52:02.250 184 12339.85 107.88 55399.00 88888.00 2007-07-03 06:52:02.375 184 12339.85 107.92 55399.00 88888.00 2007-07-03 06:52:02.500 184 12339.85 107.95 55399.00 88888.00 2007-07-03 06:52:02.625 184 12339.90 107.97 55399.03 88888.00 2007-07-03 06:52:02.750 184 12339.88 107.97 55399.00 88888.00 2007-07-03 06:52:02.875 184 12339.85 107.95 55398.97 88888.00 2007-07-03 06:52:03.000 184 12339.83 107.90 55398.93 88888.00 2007-07-03 06:52:03.125 184 12339.83 107.88 55398.95 88888.00 2007-07-03 06:52:03.250 184 12339.77 107.85 55399.00 88888.00 2007-07-03 06:52:03.375 184 12339.80 107.92 55399.00 88888.00 2007-07-03 06:52:03.500 184 12339.80 107.95 55399.03 88888.00 2007-07-03 06:52:03.625 184 12339.88 107.97 55399.03 88888.00 2007-07-03 06:52:03.750 184 12339.90 107.92 55399.03 88888.00 2007-07-03 06:52:03.875 184 12339.88 107.92 55399.00 88888.00 2007-07-03 06:52:04.000 184 12339.80 107.95 55399.00 88888.00 2007-07-03 06:52:04.125 184 12339.77 108.00 55399.03 88888.00 2007-07-03 06:52:04.250 184 12339.77 108.00 55399.00 88888.00 2007-07-03 06:52:04.375 184 12339.80 108.08 55398.97 88888.00 2007-07-03 06:52:04.500 184 12339.73 108.00 55398.97 88888.00 2007-07-03 06:52:04.625 184 12339.65 107.92 55399.00 88888.00 2007-07-03 06:52:04.750 184 12339.70 107.92 55399.00 88888.00 2007-07-03 06:52:04.875 184 12339.67 107.97 55399.00 88888.00 2007-07-03 06:52:05.000 184 12339.67 108.00 55399.00 88888.00 2007-07-03 06:52:05.125 184 12339.67 107.97 55399.03 88888.00 2007-07-03 06:52:05.250 184 12339.65 108.00 55399.03 88888.00 2007-07-03 06:52:05.375 184 12339.67 108.00 55399.03 88888.00 2007-07-03 06:52:05.500 184 12339.65 108.00 55399.03 88888.00 2007-07-03 06:52:05.625 184 12339.73 108.00 55399.03 88888.00 2007-07-03 06:52:05.750 184 12339.73 108.05 55399.00 88888.00 2007-07-03 06:52:05.875 184 12339.70 108.08 55398.97 88888.00 2007-07-03 06:52:06.000 184 12339.65 108.05 55398.97 88888.00 2007-07-03 06:52:06.125 184 12339.75 108.05 55398.97 88888.00 2007-07-03 06:52:06.250 184 12339.73 108.05 55398.97 88888.00 2007-07-03 06:52:06.375 184 12339.75 108.12 55399.00 88888.00 2007-07-03 06:52:06.500 184 12339.77 108.10 55399.03 88888.00 2007-07-03 06:52:06.625 184 12339.77 108.05 55399.00 88888.00 2007-07-03 06:52:06.750 184 12339.70 108.12 55399.00 88888.00 2007-07-03 06:52:06.875 184 12339.70 108.15 55399.00 88888.00 2007-07-03 06:52:07.000 184 12339.77 108.12 55399.00 88888.00 2007-07-03 06:52:07.125 184 12339.77 108.10 55399.00 88888.00 2007-07-03 06:52:07.250 184 12339.67 108.12 55399.00 88888.00 2007-07-03 06:52:07.375 184 12339.67 108.20 55399.00 88888.00 2007-07-03 06:52:07.500 184 12339.70 108.20 55399.00 88888.00 2007-07-03 06:52:07.625 184 12339.75 108.15 55399.00 88888.00 2007-07-03 06:52:07.750 184 12339.77 108.12 55399.00 88888.00 2007-07-03 06:52:07.875 184 12339.80 108.15 55398.97 88888.00 2007-07-03 06:52:08.000 184 12339.83 108.20 55399.00 88888.00 2007-07-03 06:52:08.125 184 12339.75 108.22 55399.00 88888.00 2007-07-03 06:52:08.250 184 12339.70 108.20 55399.03 88888.00 2007-07-03 06:52:08.375 184 12339.77 108.22 55399.00 88888.00 2007-07-03 06:52:08.500 184 12339.75 108.17 55399.03 88888.00 2007-07-03 06:52:08.625 184 12339.73 108.12 55399.00 88888.00 2007-07-03 06:52:08.750 184 12339.73 108.15 55399.00 88888.00 2007-07-03 06:52:08.875 184 12339.73 108.15 55399.00 88888.00 2007-07-03 06:52:09.000 184 12339.73 108.17 55399.00 88888.00 2007-07-03 06:52:09.125 184 12339.75 108.17 55399.00 88888.00 2007-07-03 06:52:09.250 184 12339.67 108.20 55399.00 88888.00 2007-07-03 06:52:09.375 184 12339.62 108.22 55398.97 88888.00 2007-07-03 06:52:09.500 184 12339.62 108.30 55399.00 88888.00 2007-07-03 06:52:09.625 184 12339.60 108.30 55398.97 88888.00 2007-07-03 06:52:09.750 184 12339.60 108.28 55398.97 88888.00 2007-07-03 06:52:09.875 184 12339.67 108.30 55398.97 88888.00 2007-07-03 06:52:10.000 184 12339.70 108.30 55398.97 88888.00 2007-07-03 06:52:10.125 184 12339.65 108.30 55398.95 88888.00 2007-07-03 06:52:10.250 184 12339.58 108.25 55398.95 88888.00 2007-07-03 06:52:10.375 184 12339.60 108.30 55398.97 88888.00 2007-07-03 06:52:10.500 184 12339.62 108.35 55398.97 88888.00 2007-07-03 06:52:10.625 184 12339.60 108.38 55398.97 88888.00 2007-07-03 06:52:10.750 184 12339.58 108.35 55399.00 88888.00 2007-07-03 06:52:10.875 184 12339.67 108.35 55399.00 88888.00 2007-07-03 06:52:11.000 184 12339.75 108.40 55399.03 88888.00 2007-07-03 06:52:11.125 184 12339.77 108.38 55399.03 88888.00 2007-07-03 06:52:11.250 184 12339.62 108.30 55399.00 88888.00 2007-07-03 06:52:11.375 184 12339.67 108.35 55398.97 88888.00 2007-07-03 06:52:11.500 184 12339.65 108.42 55399.00 88888.00 2007-07-03 06:52:11.625 184 12339.58 108.47 55398.97 88888.00 2007-07-03 06:52:11.750 184 12339.60 108.45 55398.97 88888.00 2007-07-03 06:52:11.875 184 12339.65 108.45 55398.97 88888.00 2007-07-03 06:52:12.000 184 12339.62 108.42 55398.97 88888.00 2007-07-03 06:52:12.125 184 12339.58 108.40 55399.00 88888.00 2007-07-03 06:52:12.250 184 12339.58 108.42 55399.00 88888.00 2007-07-03 06:52:12.375 184 12339.62 108.47 55399.00 88888.00 2007-07-03 06:52:12.500 184 12339.60 108.47 55399.00 88888.00 2007-07-03 06:52:12.625 184 12339.60 108.47 55399.00 88888.00 2007-07-03 06:52:12.750 184 12339.55 108.45 55399.00 88888.00 2007-07-03 06:52:12.875 184 12339.52 108.40 55398.93 88888.00 2007-07-03 06:52:13.000 184 12339.60 108.47 55398.95 88888.00 2007-07-03 06:52:13.125 184 12339.73 108.53 55399.00 88888.00 2007-07-03 06:52:13.250 184 12339.67 108.50 55399.03 88888.00 2007-07-03 06:52:13.375 184 12339.55 108.50 55398.97 88888.00 2007-07-03 06:52:13.500 184 12339.52 108.47 55398.97 88888.00 2007-07-03 06:52:13.625 184 12339.55 108.47 55398.95 88888.00 2007-07-03 06:52:13.750 184 12339.62 108.55 55399.00 88888.00 2007-07-03 06:52:13.875 184 12339.60 108.55 55398.97 88888.00 2007-07-03 06:52:14.000 184 12339.58 108.53 55398.97 88888.00 2007-07-03 06:52:14.125 184 12339.65 108.58 55398.97 88888.00 2007-07-03 06:52:14.250 184 12339.65 108.58 55398.97 88888.00 2007-07-03 06:52:14.375 184 12339.65 108.60 55399.00 88888.00 2007-07-03 06:52:14.500 184 12339.65 108.67 55399.00 88888.00 2007-07-03 06:52:14.625 184 12339.65 108.67 55399.03 88888.00 2007-07-03 06:52:14.750 184 12339.67 108.60 55398.97 88888.00 2007-07-03 06:52:14.875 184 12339.62 108.55 55398.97 88888.00 2007-07-03 06:52:15.000 184 12339.60 108.62 55399.00 88888.00 2007-07-03 06:52:15.125 184 12339.60 108.70 55399.03 88888.00 2007-07-03 06:52:15.250 184 12339.52 108.65 55399.03 88888.00 2007-07-03 06:52:15.375 184 12339.60 108.67 55399.03 88888.00 2007-07-03 06:52:15.500 184 12339.60 108.67 55399.03 88888.00 2007-07-03 06:52:15.625 184 12339.58 108.67 55399.00 88888.00 2007-07-03 06:52:15.750 184 12339.60 108.67 55399.00 88888.00 2007-07-03 06:52:15.875 184 12339.58 108.67 55399.00 88888.00 2007-07-03 06:52:16.000 184 12339.55 108.70 55399.00 88888.00 2007-07-03 06:52:16.125 184 12339.52 108.70 55399.00 88888.00 2007-07-03 06:52:16.250 184 12339.48 108.72 55399.03 88888.00 2007-07-03 06:52:16.375 184 12339.48 108.78 55399.05 88888.00 2007-07-03 06:52:16.500 184 12339.48 108.83 55399.03 88888.00 2007-07-03 06:52:16.625 184 12339.42 108.75 55399.00 88888.00 2007-07-03 06:52:16.750 184 12339.40 108.75 55399.03 88888.00 2007-07-03 06:52:16.875 184 12339.42 108.75 55399.05 88888.00 2007-07-03 06:52:17.000 184 12339.40 108.75 55399.05 88888.00 2007-07-03 06:52:17.125 184 12339.45 108.78 55399.03 88888.00 2007-07-03 06:52:17.250 184 12339.42 108.80 55399.05 88888.00 2007-07-03 06:52:17.375 184 12339.45 108.78 55399.05 88888.00 2007-07-03 06:52:17.500 184 12339.48 108.78 55399.05 88888.00 2007-07-03 06:52:17.625 184 12339.40 108.80 55399.00 88888.00 2007-07-03 06:52:17.750 184 12339.42 108.83 55399.03 88888.00 2007-07-03 06:52:17.875 184 12339.42 108.80 55399.03 88888.00 2007-07-03 06:52:18.000 184 12339.40 108.72 55399.00 88888.00 2007-07-03 06:52:18.125 184 12339.48 108.75 55398.97 88888.00 2007-07-03 06:52:18.250 184 12339.48 108.80 55399.00 88888.00 2007-07-03 06:52:18.375 184 12339.45 108.83 55398.97 88888.00 2007-07-03 06:52:18.500 184 12339.45 108.85 55399.00 88888.00 2007-07-03 06:52:18.625 184 12339.42 108.83 55398.97 88888.00 2007-07-03 06:52:18.750 184 12339.40 108.85 55398.97 88888.00 2007-07-03 06:52:18.875 184 12339.33 108.88 55399.00 88888.00 2007-07-03 06:52:19.000 184 12339.38 108.88 55399.00 88888.00 2007-07-03 06:52:19.125 184 12339.38 108.85 55399.00 88888.00 2007-07-03 06:52:19.250 184 12339.27 108.83 55399.00 88888.00 2007-07-03 06:52:19.375 184 12339.25 108.88 55399.00 88888.00 2007-07-03 06:52:19.500 184 12339.27 108.92 55399.00 88888.00 2007-07-03 06:52:19.625 184 12339.35 108.95 55399.00 88888.00 2007-07-03 06:52:19.750 184 12339.38 108.92 55399.00 88888.00 2007-07-03 06:52:19.875 184 12339.50 108.95 55398.97 88888.00 2007-07-03 06:52:20.000 184 12339.52 108.95 55398.97 88888.00 2007-07-03 06:52:20.125 184 12339.50 108.95 55398.97 88888.00 2007-07-03 06:52:20.250 184 12339.40 108.90 55398.97 88888.00 2007-07-03 06:52:20.375 184 12339.38 108.88 55398.95 88888.00 2007-07-03 06:52:20.500 184 12339.40 108.95 55399.00 88888.00 2007-07-03 06:52:20.625 184 12339.42 108.97 55399.03 88888.00 2007-07-03 06:52:20.750 184 12339.42 109.00 55399.00 88888.00 2007-07-03 06:52:20.875 184 12339.40 108.97 55398.97 88888.00 2007-07-03 06:52:21.000 184 12339.40 108.95 55398.95 88888.00 2007-07-03 06:52:21.125 184 12339.45 108.95 55399.00 88888.00 2007-07-03 06:52:21.250 184 12339.40 108.95 55399.00 88888.00 2007-07-03 06:52:21.375 184 12339.38 108.95 55398.97 88888.00 2007-07-03 06:52:21.500 184 12339.35 109.00 55398.97 88888.00 2007-07-03 06:52:21.625 184 12339.40 109.00 55398.97 88888.00 2007-07-03 06:52:21.750 184 12339.38 109.03 55398.95 88888.00 2007-07-03 06:52:21.875 184 12339.35 109.03 55398.97 88888.00 2007-07-03 06:52:22.000 184 12339.42 109.08 55398.97 88888.00 2007-07-03 06:52:22.125 184 12339.42 109.08 55399.00 88888.00 2007-07-03 06:52:22.250 184 12339.42 109.08 55399.00 88888.00 2007-07-03 06:52:22.375 184 12339.38 109.05 55398.97 88888.00 2007-07-03 06:52:22.500 184 12339.35 109.08 55398.95 88888.00 2007-07-03 06:52:22.625 184 12339.38 109.10 55398.97 88888.00 2007-07-03 06:52:22.750 184 12339.38 109.08 55398.97 88888.00 2007-07-03 06:52:22.875 184 12339.35 109.08 55399.00 88888.00 2007-07-03 06:52:23.000 184 12339.35 109.03 55398.95 88888.00 2007-07-03 06:52:23.125 184 12339.33 109.08 55398.97 88888.00 2007-07-03 06:52:23.250 184 12339.33 109.08 55399.03 88888.00 2007-07-03 06:52:23.375 184 12339.27 109.05 55399.00 88888.00 2007-07-03 06:52:23.500 184 12339.27 109.08 55398.97 88888.00 2007-07-03 06:52:23.625 184 12339.33 109.12 55399.00 88888.00 2007-07-03 06:52:23.750 184 12339.30 109.08 55399.00 88888.00 2007-07-03 06:52:23.875 184 12339.33 109.12 55399.00 88888.00 2007-07-03 06:52:24.000 184 12339.35 109.12 55399.00 88888.00 2007-07-03 06:52:24.125 184 12339.35 109.08 55399.00 88888.00 2007-07-03 06:52:24.250 184 12339.33 109.08 55399.00 88888.00 2007-07-03 06:52:24.375 184 12339.33 109.15 55398.95 88888.00 2007-07-03 06:52:24.500 184 12339.27 109.15 55398.93 88888.00 2007-07-03 06:52:24.625 184 12339.23 109.10 55398.95 88888.00 2007-07-03 06:52:24.750 184 12339.17 109.12 55398.97 88888.00 2007-07-03 06:52:24.875 184 12339.25 109.20 55399.00 88888.00 2007-07-03 06:52:25.000 184 12339.33 109.17 55399.03 88888.00 2007-07-03 06:52:25.125 184 12339.33 109.12 55399.03 88888.00 2007-07-03 06:52:25.250 184 12339.25 109.12 55399.03 88888.00 2007-07-03 06:52:25.375 184 12339.25 109.17 55399.00 88888.00 2007-07-03 06:52:25.500 184 12339.33 109.17 55399.00 88888.00 2007-07-03 06:52:25.625 184 12339.30 109.15 55399.00 88888.00 2007-07-03 06:52:25.750 184 12339.20 109.17 55399.00 88888.00 2007-07-03 06:52:25.875 184 12339.23 109.17 55399.00 88888.00 2007-07-03 06:52:26.000 184 12339.30 109.20 55399.03 88888.00 2007-07-03 06:52:26.125 184 12339.23 109.15 55398.97 88888.00 2007-07-03 06:52:26.250 184 12339.15 109.17 55399.00 88888.00 2007-07-03 06:52:26.375 184 12339.20 109.20 55399.00 88888.00 2007-07-03 06:52:26.500 184 12339.25 109.17 55398.97 88888.00 2007-07-03 06:52:26.625 184 12339.23 109.12 55398.95 88888.00 2007-07-03 06:52:26.750 184 12339.30 109.17 55398.95 88888.00 2007-07-03 06:52:26.875 184 12339.35 109.25 55398.97 88888.00 2007-07-03 06:52:27.000 184 12339.33 109.20 55398.97 88888.00 2007-07-03 06:52:27.125 184 12339.33 109.20 55398.97 88888.00 2007-07-03 06:52:27.250 184 12339.35 109.25 55398.97 88888.00 2007-07-03 06:52:27.375 184 12339.42 109.25 55398.97 88888.00 2007-07-03 06:52:27.500 184 12339.35 109.20 55398.95 88888.00 2007-07-03 06:52:27.625 184 12339.30 109.20 55398.93 88888.00 2007-07-03 06:52:27.750 184 12339.27 109.22 55398.97 88888.00 2007-07-03 06:52:27.875 184 12339.33 109.20 55399.03 88888.00 2007-07-03 06:52:28.000 184 12339.30 109.15 55398.95 88888.00 2007-07-03 06:52:28.125 184 12339.30 109.22 55398.95 88888.00 2007-07-03 06:52:28.250 184 12339.27 109.17 55398.95 88888.00 2007-07-03 06:52:28.375 184 12339.30 109.20 55399.00 88888.00 2007-07-03 06:52:28.500 184 12339.30 109.20 55398.97 88888.00 2007-07-03 06:52:28.625 184 12339.25 109.17 55398.97 88888.00 2007-07-03 06:52:28.750 184 12339.23 109.15 55398.93 88888.00 2007-07-03 06:52:28.875 184 12339.20 109.17 55398.97 88888.00 2007-07-03 06:52:29.000 184 12339.27 109.22 55398.97 88888.00 2007-07-03 06:52:29.125 184 12339.35 109.25 55398.97 88888.00 2007-07-03 06:52:29.250 184 12339.38 109.25 55398.97 88888.00 2007-07-03 06:52:29.375 184 12339.30 109.20 55398.95 88888.00 2007-07-03 06:52:29.500 184 12339.23 109.20 55398.90 88888.00 2007-07-03 06:52:29.625 184 12339.25 109.20 55398.90 88888.00 2007-07-03 06:52:29.750 184 12339.23 109.20 55398.93 88888.00 2007-07-03 06:52:29.875 184 12339.15 109.22 55398.95 88888.00 2007-07-03 06:52:30.000 184 12339.10 109.20 55398.93 88888.00 2007-07-03 06:52:30.125 184 12339.15 109.20 55398.95 88888.00 2007-07-03 06:52:30.250 184 12339.20 109.22 55398.95 88888.00 2007-07-03 06:52:30.375 184 12339.25 109.28 55398.93 88888.00 2007-07-03 06:52:30.500 184 12339.27 109.30 55398.95 88888.00 2007-07-03 06:52:30.625 184 12339.23 109.28 55398.93 88888.00 2007-07-03 06:52:30.750 184 12339.20 109.30 55398.95 88888.00 2007-07-03 06:52:30.875 184 12339.12 109.30 55398.97 88888.00 2007-07-03 06:52:31.000 184 12339.17 109.25 55398.97 88888.00 2007-07-03 06:52:31.125 184 12339.20 109.25 55399.00 88888.00 2007-07-03 06:52:31.250 184 12339.15 109.20 55399.00 88888.00 2007-07-03 06:52:31.375 184 12339.17 109.20 55398.95 88888.00 2007-07-03 06:52:31.500 184 12339.15 109.22 55398.97 88888.00 2007-07-03 06:52:31.625 184 12339.12 109.22 55398.97 88888.00 2007-07-03 06:52:31.750 184 12339.17 109.25 55398.95 88888.00 2007-07-03 06:52:31.875 184 12339.17 109.25 55398.95 88888.00 2007-07-03 06:52:32.000 184 12339.23 109.25 55398.95 88888.00 2007-07-03 06:52:32.125 184 12339.20 109.22 55399.00 88888.00 2007-07-03 06:52:32.250 184 12339.17 109.25 55399.00 88888.00 2007-07-03 06:52:32.375 184 12339.10 109.22 55399.00 88888.00 2007-07-03 06:52:32.500 184 12339.05 109.22 55399.00 88888.00 2007-07-03 06:52:32.625 184 12339.10 109.28 55399.03 88888.00 2007-07-03 06:52:32.750 184 12339.12 109.25 55398.97 88888.00 2007-07-03 06:52:32.875 184 12339.08 109.25 55398.97 88888.00 2007-07-03 06:52:33.000 184 12339.12 109.28 55398.97 88888.00 2007-07-03 06:52:33.125 184 12339.08 109.28 55399.00 88888.00 2007-07-03 06:52:33.250 184 12339.10 109.28 55399.00 88888.00 2007-07-03 06:52:33.375 184 12339.08 109.28 55399.05 88888.00 2007-07-03 06:52:33.500 184 12339.08 109.28 55399.03 88888.00 2007-07-03 06:52:33.625 184 12339.10 109.28 55399.00 88888.00 2007-07-03 06:52:33.750 184 12339.15 109.30 55399.00 88888.00 2007-07-03 06:52:33.875 184 12339.12 109.25 55399.03 88888.00 2007-07-03 06:52:34.000 184 12339.17 109.28 55399.00 88888.00 2007-07-03 06:52:34.125 184 12339.17 109.28 55398.97 88888.00 2007-07-03 06:52:34.250 184 12339.15 109.28 55398.97 88888.00 2007-07-03 06:52:34.375 184 12339.10 109.30 55399.00 88888.00 2007-07-03 06:52:34.500 184 12338.98 109.30 55399.00 88888.00 2007-07-03 06:52:34.625 184 12338.98 109.28 55399.03 88888.00 2007-07-03 06:52:34.750 184 12338.98 109.25 55399.00 88888.00 2007-07-03 06:52:34.875 184 12338.92 109.25 55399.00 88888.00 2007-07-03 06:52:35.000 184 12338.95 109.25 55398.97 88888.00 2007-07-03 06:52:35.125 184 12338.98 109.30 55398.97 88888.00 2007-07-03 06:52:35.250 184 12338.95 109.28 55399.03 88888.00 2007-07-03 06:52:35.375 184 12338.92 109.28 55399.03 88888.00 2007-07-03 06:52:35.500 184 12338.92 109.35 55399.05 88888.00 2007-07-03 06:52:35.625 184 12338.98 109.30 55399.07 88888.00 2007-07-03 06:52:35.750 184 12338.98 109.28 55399.05 88888.00 2007-07-03 06:52:35.875 184 12338.88 109.30 55399.05 88888.00 2007-07-03 06:52:36.000 184 12338.77 109.28 55399.03 88888.00 2007-07-03 06:52:36.125 184 12338.80 109.30 55399.05 88888.00 2007-07-03 06:52:36.250 184 12338.85 109.33 55399.07 88888.00 2007-07-03 06:52:36.375 184 12338.88 109.33 55399.07 88888.00 2007-07-03 06:52:36.500 184 12338.85 109.33 55399.03 88888.00 2007-07-03 06:52:36.625 184 12338.80 109.33 55399.03 88888.00 2007-07-03 06:52:36.750 184 12338.77 109.30 55399.05 88888.00 2007-07-03 06:52:36.875 184 12338.83 109.33 55399.05 88888.00 2007-07-03 06:52:37.000 184 12338.77 109.35 55399.03 88888.00 2007-07-03 06:52:37.125 184 12338.73 109.30 55399.03 88888.00 2007-07-03 06:52:37.250 184 12338.75 109.35 55399.05 88888.00 2007-07-03 06:52:37.375 184 12338.85 109.45 55399.07 88888.00 2007-07-03 06:52:37.500 184 12338.90 109.45 55399.07 88888.00 2007-07-03 06:52:37.625 184 12338.83 109.35 55399.03 88888.00 2007-07-03 06:52:37.750 184 12338.75 109.35 55399.03 88888.00 2007-07-03 06:52:37.875 184 12338.75 109.38 55399.07 88888.00 2007-07-03 06:52:38.000 184 12338.80 109.35 55399.05 88888.00 2007-07-03 06:52:38.125 184 12338.77 109.38 55399.03 88888.00 2007-07-03 06:52:38.250 184 12338.73 109.38 55399.03 88888.00 2007-07-03 06:52:38.375 184 12338.75 109.38 55399.05 88888.00 2007-07-03 06:52:38.500 184 12338.70 109.38 55399.05 88888.00 2007-07-03 06:52:38.625 184 12338.62 109.38 55399.03 88888.00 2007-07-03 06:52:38.750 184 12338.67 109.40 55399.05 88888.00 2007-07-03 06:52:38.875 184 12338.70 109.40 55399.07 88888.00 2007-07-03 06:52:39.000 184 12338.73 109.40 55399.05 88888.00 2007-07-03 06:52:39.125 184 12338.70 109.42 55399.05 88888.00 2007-07-03 06:52:39.250 184 12338.65 109.38 55399.05 88888.00 2007-07-03 06:52:39.375 184 12338.65 109.38 55399.05 88888.00 2007-07-03 06:52:39.500 184 12338.62 109.40 55399.07 88888.00 2007-07-03 06:52:39.625 184 12338.65 109.35 55399.05 88888.00 2007-07-03 06:52:39.750 184 12338.62 109.38 55399.03 88888.00 2007-07-03 06:52:39.875 184 12338.60 109.42 55399.03 88888.00 2007-07-03 06:52:40.000 184 12338.70 109.47 55399.03 88888.00 2007-07-03 06:52:40.125 184 12338.73 109.42 55399.03 88888.00 2007-07-03 06:52:40.250 184 12338.60 109.38 55399.03 88888.00 2007-07-03 06:52:40.375 184 12338.55 109.35 55399.05 88888.00 2007-07-03 06:52:40.500 184 12338.55 109.38 55399.03 88888.00 2007-07-03 06:52:40.625 184 12338.58 109.38 55399.03 88888.00 2007-07-03 06:52:40.750 184 12338.65 109.38 55399.07 88888.00 2007-07-03 06:52:40.875 184 12338.67 109.42 55399.07 88888.00 2007-07-03 06:52:41.000 184 12338.65 109.47 55399.05 88888.00 2007-07-03 06:52:41.125 184 12338.55 109.42 55399.03 88888.00 2007-07-03 06:52:41.250 184 12338.48 109.45 55399.05 88888.00 2007-07-03 06:52:41.375 184 12338.50 109.47 55399.07 88888.00 2007-07-03 06:52:41.500 184 12338.52 109.50 55399.07 88888.00 2007-07-03 06:52:41.625 184 12338.52 109.47 55399.07 88888.00 2007-07-03 06:52:41.750 184 12338.48 109.40 55399.07 88888.00 2007-07-03 06:52:41.875 184 12338.42 109.42 55399.05 88888.00 2007-07-03 06:52:42.000 184 12338.45 109.47 55399.07 88888.00 2007-07-03 06:52:42.125 184 12338.50 109.55 55399.07 88888.00 2007-07-03 06:52:42.250 184 12338.45 109.47 55399.03 88888.00 2007-07-03 06:52:42.375 184 12338.42 109.45 55399.03 88888.00 2007-07-03 06:52:42.500 184 12338.45 109.47 55399.03 88888.00 2007-07-03 06:52:42.625 184 12338.50 109.47 55399.03 88888.00 2007-07-03 06:52:42.750 184 12338.50 109.45 55399.05 88888.00 2007-07-03 06:52:42.875 184 12338.52 109.47 55399.05 88888.00 2007-07-03 06:52:43.000 184 12338.50 109.47 55399.05 88888.00 2007-07-03 06:52:43.125 184 12338.45 109.45 55399.03 88888.00 2007-07-03 06:52:43.250 184 12338.42 109.45 55399.05 88888.00 2007-07-03 06:52:43.375 184 12338.50 109.45 55399.03 88888.00 2007-07-03 06:52:43.500 184 12338.45 109.50 55399.05 88888.00 2007-07-03 06:52:43.625 184 12338.38 109.55 55399.05 88888.00 2007-07-03 06:52:43.750 184 12338.40 109.53 55399.05 88888.00 2007-07-03 06:52:43.875 184 12338.33 109.47 55399.03 88888.00 2007-07-03 06:52:44.000 184 12338.33 109.42 55399.03 88888.00 2007-07-03 06:52:44.125 184 12338.40 109.47 55399.03 88888.00 2007-07-03 06:52:44.250 184 12338.42 109.45 55399.07 88888.00 2007-07-03 06:52:44.375 184 12338.40 109.50 55399.07 88888.00 2007-07-03 06:52:44.500 184 12338.38 109.53 55399.07 88888.00 2007-07-03 06:52:44.625 184 12338.38 109.50 55399.07 88888.00 2007-07-03 06:52:44.750 184 12338.40 109.55 55399.10 88888.00 2007-07-03 06:52:44.875 184 12338.42 109.58 55399.07 88888.00 2007-07-03 06:52:45.000 184 12338.40 109.50 55399.05 88888.00 2007-07-03 06:52:45.125 184 12338.48 109.58 55399.05 88888.00 2007-07-03 06:52:45.250 184 12338.52 109.60 55399.07 88888.00 2007-07-03 06:52:45.375 184 12338.52 109.60 55399.07 88888.00 2007-07-03 06:52:45.500 184 12338.45 109.58 55399.07 88888.00 2007-07-03 06:52:45.625 184 12338.40 109.53 55399.05 88888.00 2007-07-03 06:52:45.750 184 12338.38 109.53 55399.03 88888.00 2007-07-03 06:52:45.875 184 12338.33 109.50 55399.03 88888.00 2007-07-03 06:52:46.000 184 12338.33 109.60 55399.07 88888.00 2007-07-03 06:52:46.125 184 12338.35 109.60 55399.07 88888.00 2007-07-03 06:52:46.250 184 12338.35 109.58 55399.05 88888.00 2007-07-03 06:52:46.375 184 12338.33 109.55 55399.05 88888.00 2007-07-03 06:52:46.500 184 12338.23 109.58 55399.03 88888.00 2007-07-03 06:52:46.625 184 12338.27 109.53 55399.03 88888.00 2007-07-03 06:52:46.750 184 12338.33 109.55 55399.05 88888.00 2007-07-03 06:52:46.875 184 12338.35 109.53 55399.05 88888.00 2007-07-03 06:52:47.000 184 12338.38 109.53 55399.03 88888.00 2007-07-03 06:52:47.125 184 12338.40 109.53 55399.00 88888.00 2007-07-03 06:52:47.250 184 12338.35 109.47 55398.95 88888.00 2007-07-03 06:52:47.375 184 12338.38 109.47 55398.97 88888.00 2007-07-03 06:52:47.500 184 12338.38 109.55 55399.03 88888.00 2007-07-03 06:52:47.625 184 12338.33 109.50 55399.00 88888.00 2007-07-03 06:52:47.750 184 12338.38 109.47 55399.03 88888.00 2007-07-03 06:52:47.875 184 12338.38 109.47 55399.03 88888.00 2007-07-03 06:52:48.000 184 12338.42 109.50 55399.03 88888.00 2007-07-03 06:52:48.125 184 12338.40 109.55 55399.05 88888.00 2007-07-03 06:52:48.250 184 12338.40 109.53 55399.07 88888.00 2007-07-03 06:52:48.375 184 12338.38 109.55 55399.07 88888.00 2007-07-03 06:52:48.500 184 12338.38 109.58 55399.05 88888.00 2007-07-03 06:52:48.625 184 12338.33 109.50 55399.03 88888.00 2007-07-03 06:52:48.750 184 12338.25 109.45 55399.00 88888.00 2007-07-03 06:52:48.875 184 12338.30 109.50 55399.00 88888.00 2007-07-03 06:52:49.000 184 12338.35 109.53 55399.00 88888.00 2007-07-03 06:52:49.125 184 12338.40 109.55 55399.03 88888.00 2007-07-03 06:52:49.250 184 12338.40 109.53 55399.00 88888.00 2007-07-03 06:52:49.375 184 12338.38 109.50 55398.97 88888.00 2007-07-03 06:52:49.500 184 12338.38 109.47 55398.97 88888.00 2007-07-03 06:52:49.625 184 12338.40 109.45 55399.00 88888.00 2007-07-03 06:52:49.750 184 12338.38 109.50 55399.00 88888.00 2007-07-03 06:52:49.875 184 12338.40 109.55 55399.00 88888.00 2007-07-03 06:52:50.000 184 12338.48 109.60 55398.88 88888.00 2007-07-03 06:52:50.125 184 12338.52 109.58 55398.85 88888.00 2007-07-03 06:52:50.250 184 12338.58 109.62 55398.88 88888.00 2007-07-03 06:52:50.375 184 12338.55 109.67 55398.88 88888.00 2007-07-03 06:52:50.500 184 12338.50 109.67 55398.88 88888.00 2007-07-03 06:52:50.625 184 12338.48 109.55 55398.85 88888.00 2007-07-03 06:52:50.750 184 12338.48 109.55 55398.82 88888.00 2007-07-03 06:52:50.875 184 12338.48 109.60 55398.82 88888.00 2007-07-03 06:52:51.000 184 12338.30 109.47 55398.93 88888.00 2007-07-03 06:52:51.125 184 12338.30 109.42 55398.95 88888.00 2007-07-03 06:52:51.250 184 12338.33 109.45 55398.95 88888.00 2007-07-03 06:52:51.375 184 12338.35 109.45 55398.95 88888.00 2007-07-03 06:52:51.500 184 12338.38 109.45 55398.97 88888.00 2007-07-03 06:52:51.625 184 12338.42 109.50 55399.00 88888.00 2007-07-03 06:52:51.750 184 12338.55 109.58 55399.00 88888.00 2007-07-03 06:52:51.875 184 12338.60 109.55 55398.97 88888.00 2007-07-03 06:52:52.000 184 12338.45 109.47 55398.93 88888.00 2007-07-03 06:52:52.125 184 12338.40 109.42 55398.90 88888.00 2007-07-03 06:52:52.250 184 12338.35 109.45 55398.93 88888.00 2007-07-03 06:52:52.375 184 12338.40 109.47 55398.93 88888.00 2007-07-03 06:52:52.500 184 12338.42 109.47 55398.95 88888.00 2007-07-03 06:52:52.625 184 12338.42 109.50 55399.00 88888.00 2007-07-03 06:52:52.750 184 12338.40 109.47 55398.95 88888.00 2007-07-03 06:52:52.875 184 12338.42 109.45 55398.95 88888.00 2007-07-03 06:52:53.000 184 12338.40 109.45 55398.93 88888.00 2007-07-03 06:52:53.125 184 12338.50 109.50 55398.93 88888.00 2007-07-03 06:52:53.250 184 12338.62 109.55 55398.93 88888.00 2007-07-03 06:52:53.375 184 12338.58 109.53 55398.93 88888.00 2007-07-03 06:52:53.500 184 12338.50 109.47 55398.93 88888.00 2007-07-03 06:52:53.625 184 12338.42 109.50 55398.93 88888.00 2007-07-03 06:52:53.750 184 12338.42 109.50 55398.90 88888.00 2007-07-03 06:52:53.875 184 12338.42 109.47 55398.88 88888.00 2007-07-03 06:52:54.000 184 12338.52 109.50 55398.90 88888.00 2007-07-03 06:52:54.125 184 12338.60 109.55 55398.93 88888.00 2007-07-03 06:52:54.250 184 12338.58 109.47 55398.93 88888.00 2007-07-03 06:52:54.375 184 12338.50 109.50 55398.93 88888.00 2007-07-03 06:52:54.500 184 12338.48 109.47 55398.88 88888.00 2007-07-03 06:52:54.625 184 12338.42 109.45 55398.90 88888.00 2007-07-03 06:52:54.750 184 12338.40 109.45 55398.93 88888.00 2007-07-03 06:52:54.875 184 12338.45 109.47 55398.90 88888.00 2007-07-03 06:52:55.000 184 12338.52 109.47 55398.90 88888.00 2007-07-03 06:52:55.125 184 12338.58 109.50 55398.88 88888.00 2007-07-03 06:52:55.250 184 12338.58 109.53 55398.88 88888.00 2007-07-03 06:52:55.375 184 12338.52 109.50 55398.85 88888.00 2007-07-03 06:52:55.500 184 12338.52 109.47 55398.85 88888.00 2007-07-03 06:52:55.625 184 12338.58 109.50 55398.88 88888.00 2007-07-03 06:52:55.750 184 12338.45 109.45 55398.88 88888.00 2007-07-03 06:52:55.875 184 12338.42 109.38 55398.85 88888.00 2007-07-03 06:52:56.000 184 12338.55 109.42 55398.85 88888.00 2007-07-03 06:52:56.125 184 12338.62 109.47 55398.88 88888.00 2007-07-03 06:52:56.250 184 12338.50 109.42 55398.88 88888.00 2007-07-03 06:52:56.375 184 12338.40 109.42 55398.90 88888.00 2007-07-03 06:52:56.500 184 12338.42 109.42 55398.85 88888.00 2007-07-03 06:52:56.625 184 12338.50 109.45 55398.85 88888.00 2007-07-03 06:52:56.750 184 12338.52 109.45 55398.82 88888.00 2007-07-03 06:52:56.875 184 12338.45 109.45 55398.82 88888.00 2007-07-03 06:52:57.000 184 12338.48 109.45 55398.85 88888.00 2007-07-03 06:52:57.125 184 12338.48 109.50 55398.85 88888.00 2007-07-03 06:52:57.250 184 12338.45 109.50 55398.88 88888.00 2007-07-03 06:52:57.375 184 12338.50 109.53 55398.82 88888.00 2007-07-03 06:52:57.500 184 12338.52 109.50 55398.82 88888.00 2007-07-03 06:52:57.625 184 12338.45 109.53 55398.88 88888.00 2007-07-03 06:52:57.750 184 12338.40 109.50 55398.82 88888.00 2007-07-03 06:52:57.875 184 12338.48 109.53 55398.80 88888.00 2007-07-03 06:52:58.000 184 12338.52 109.53 55398.80 88888.00 2007-07-03 06:52:58.125 184 12338.50 109.50 55398.78 88888.00 2007-07-03 06:52:58.250 184 12338.58 109.55 55398.80 88888.00 2007-07-03 06:52:58.375 184 12338.65 109.55 55398.78 88888.00 2007-07-03 06:52:58.500 184 12338.62 109.55 55398.80 88888.00 2007-07-03 06:52:58.625 184 12338.55 109.53 55398.78 88888.00 2007-07-03 06:52:58.750 184 12338.50 109.50 55398.78 88888.00 2007-07-03 06:52:58.875 184 12338.58 109.53 55398.78 88888.00 2007-07-03 06:52:59.000 184 12338.65 109.55 55398.78 88888.00 2007-07-03 06:52:59.125 184 12338.65 109.53 55398.78 88888.00 2007-07-03 06:52:59.250 184 12338.50 109.47 55398.78 88888.00 2007-07-03 06:52:59.375 184 12338.52 109.50 55398.80 88888.00 2007-07-03 06:52:59.500 184 12338.67 109.58 55398.80 88888.00 2007-07-03 06:52:59.625 184 12338.67 109.53 55398.78 88888.00 2007-07-03 06:52:59.750 184 12338.60 109.47 55398.75 88888.00 2007-07-03 06:52:59.875 184 12338.52 109.45 55398.78 88888.00 2007-07-03 06:53:00.000 184 12338.55 109.42 55398.78 88888.00 2007-07-03 06:53:00.125 184 12338.60 109.47 55398.82 88888.00 2007-07-03 06:53:00.250 184 12338.50 109.50 55398.78 88888.00 2007-07-03 06:53:00.375 184 12338.48 109.50 55398.78 88888.00 2007-07-03 06:53:00.500 184 12338.45 109.50 55398.75 88888.00 2007-07-03 06:53:00.625 184 12338.45 109.50 55398.78 88888.00 2007-07-03 06:53:00.750 184 12338.42 109.55 55398.78 88888.00 2007-07-03 06:53:00.875 184 12338.42 109.53 55398.78 88888.00 2007-07-03 06:53:01.000 184 12338.42 109.47 55398.75 88888.00 2007-07-03 06:53:01.125 184 12338.42 109.47 55398.78 88888.00 2007-07-03 06:53:01.250 184 12338.40 109.50 55398.82 88888.00 2007-07-03 06:53:01.375 184 12338.45 109.55 55398.82 88888.00 2007-07-03 06:53:01.500 184 12338.50 109.53 55398.78 88888.00 2007-07-03 06:53:01.625 184 12338.50 109.47 55398.78 88888.00 2007-07-03 06:53:01.750 184 12338.45 109.50 55398.75 88888.00 2007-07-03 06:53:01.875 184 12338.45 109.53 55398.78 88888.00 2007-07-03 06:53:02.000 184 12338.45 109.58 55398.80 88888.00 2007-07-03 06:53:02.125 184 12338.48 109.53 55398.80 88888.00 2007-07-03 06:53:02.250 184 12338.42 109.53 55398.78 88888.00 2007-07-03 06:53:02.375 184 12338.45 109.50 55398.72 88888.00 2007-07-03 06:53:02.500 184 12338.42 109.47 55398.70 88888.00 2007-07-03 06:53:02.625 184 12338.45 109.53 55398.75 88888.00 2007-07-03 06:53:02.750 184 12338.48 109.53 55398.72 88888.00 2007-07-03 06:53:02.875 184 12338.45 109.58 55398.75 88888.00 2007-07-03 06:53:03.000 184 12338.48 109.58 55398.75 88888.00 2007-07-03 06:53:03.125 184 12338.42 109.55 55398.75 88888.00 2007-07-03 06:53:03.250 184 12338.40 109.47 55398.75 88888.00 2007-07-03 06:53:03.375 184 12338.48 109.53 55398.78 88888.00 2007-07-03 06:53:03.500 184 12338.50 109.58 55398.78 88888.00 2007-07-03 06:53:03.625 184 12338.52 109.58 55398.78 88888.00 2007-07-03 06:53:03.750 184 12338.52 109.53 55398.72 88888.00 2007-07-03 06:53:03.875 184 12338.45 109.53 55398.72 88888.00 2007-07-03 06:53:04.000 184 12338.48 109.55 55398.72 88888.00 2007-07-03 06:53:04.125 184 12338.52 109.62 55398.75 88888.00 2007-07-03 06:53:04.250 184 12338.50 109.60 55398.75 88888.00 2007-07-03 06:53:04.375 184 12338.48 109.58 55398.72 88888.00 2007-07-03 06:53:04.500 184 12338.40 109.53 55398.68 88888.00 2007-07-03 06:53:04.625 184 12338.40 109.53 55398.70 88888.00 2007-07-03 06:53:04.750 184 12338.40 109.58 55398.70 88888.00 2007-07-03 06:53:04.875 184 12338.40 109.60 55398.70 88888.00 2007-07-03 06:53:05.000 184 12338.40 109.58 55398.68 88888.00 2007-07-03 06:53:05.125 184 12338.42 109.62 55398.70 88888.00 2007-07-03 06:53:05.250 184 12338.38 109.60 55398.70 88888.00 2007-07-03 06:53:05.375 184 12338.35 109.58 55398.68 88888.00 2007-07-03 06:53:05.500 184 12338.25 109.53 55398.68 88888.00 2007-07-03 06:53:05.625 184 12338.27 109.55 55398.70 88888.00 2007-07-03 06:53:05.750 184 12338.33 109.60 55398.72 88888.00 2007-07-03 06:53:05.875 184 12338.33 109.60 55398.68 88888.00 2007-07-03 06:53:06.000 184 12338.33 109.58 55398.68 88888.00 2007-07-03 06:53:06.125 184 12338.23 109.58 55398.68 88888.00 2007-07-03 06:53:06.250 184 12338.27 109.62 55398.70 88888.00 2007-07-03 06:53:06.375 184 12338.35 109.62 55398.70 88888.00 2007-07-03 06:53:06.500 184 12338.38 109.65 55398.70 88888.00 2007-07-03 06:53:06.625 184 12338.40 109.65 55398.70 88888.00 2007-07-03 06:53:06.750 184 12338.40 109.65 55398.72 88888.00 2007-07-03 06:53:06.875 184 12338.27 109.60 55398.70 88888.00 2007-07-03 06:53:07.000 184 12338.15 109.53 55398.65 88888.00 2007-07-03 06:53:07.125 184 12338.23 109.58 55398.70 88888.00 2007-07-03 06:53:07.250 184 12338.30 109.62 55398.72 88888.00 2007-07-03 06:53:07.375 184 12338.27 109.60 55398.70 88888.00 2007-07-03 06:53:07.500 184 12338.17 109.58 55398.72 88888.00 2007-07-03 06:53:07.625 184 12338.17 109.60 55398.72 88888.00 2007-07-03 06:53:07.750 184 12338.20 109.60 55398.72 88888.00 2007-07-03 06:53:07.875 184 12338.17 109.60 55398.70 88888.00 2007-07-03 06:53:08.000 184 12338.17 109.65 55398.75 88888.00 2007-07-03 06:53:08.125 184 12338.27 109.72 55398.75 88888.00 2007-07-03 06:53:08.250 184 12338.30 109.65 55398.75 88888.00 2007-07-03 06:53:08.375 184 12338.33 109.67 55398.72 88888.00 2007-07-03 06:53:08.500 184 12338.30 109.72 55398.72 88888.00 2007-07-03 06:53:08.625 184 12338.30 109.70 55398.75 88888.00 2007-07-03 06:53:08.750 184 12338.33 109.70 55398.75 88888.00 2007-07-03 06:53:08.875 184 12338.35 109.70 55398.72 88888.00 2007-07-03 06:53:09.000 184 12338.25 109.65 55398.70 88888.00 2007-07-03 06:53:09.125 184 12338.23 109.65 55398.70 88888.00 2007-07-03 06:53:09.250 184 12338.23 109.67 55398.70 88888.00 2007-07-03 06:53:09.375 184 12338.20 109.67 55398.68 88888.00 2007-07-03 06:53:09.500 184 12338.15 109.65 55398.68 88888.00 2007-07-03 06:53:09.625 184 12338.17 109.67 55398.68 88888.00 2007-07-03 06:53:09.750 184 12338.10 109.67 55398.68 88888.00 2007-07-03 06:53:09.875 184 12338.10 109.70 55398.70 88888.00 2007-07-03 06:53:10.000 184 12338.15 109.67 55398.70 88888.00 2007-07-03 06:53:10.125 184 12338.20 109.72 55398.70 88888.00 2007-07-03 06:53:10.250 184 12338.05 109.67 55398.70 88888.00 2007-07-03 06:53:10.375 184 12338.08 109.67 55398.70 88888.00 2007-07-03 06:53:10.500 184 12338.10 109.72 55398.70 88888.00 2007-07-03 06:53:10.625 184 12338.10 109.72 55398.70 88888.00 2007-07-03 06:53:10.750 184 12338.10 109.70 55398.70 88888.00 2007-07-03 06:53:10.875 184 12338.05 109.72 55398.68 88888.00 2007-07-03 06:53:11.000 184 12338.02 109.72 55398.68 88888.00 2007-07-03 06:53:11.125 184 12338.05 109.70 55398.72 88888.00 2007-07-03 06:53:11.250 184 12338.05 109.75 55398.70 88888.00 2007-07-03 06:53:11.375 184 12338.02 109.72 55398.68 88888.00 2007-07-03 06:53:11.500 184 12337.98 109.70 55398.68 88888.00 2007-07-03 06:53:11.625 184 12338.02 109.78 55398.70 88888.00 2007-07-03 06:53:11.750 184 12338.08 109.78 55398.70 88888.00 2007-07-03 06:53:11.875 184 12338.10 109.72 55398.68 88888.00 2007-07-03 06:53:12.000 184 12338.08 109.78 55398.68 88888.00 2007-07-03 06:53:12.125 184 12338.12 109.78 55398.68 88888.00 2007-07-03 06:53:12.250 184 12338.05 109.70 55398.68 88888.00 2007-07-03 06:53:12.375 184 12338.02 109.72 55398.68 88888.00 2007-07-03 06:53:12.500 184 12338.10 109.70 55398.65 88888.00 2007-07-03 06:53:12.625 184 12338.17 109.75 55398.68 88888.00 2007-07-03 06:53:12.750 184 12338.12 109.72 55398.68 88888.00 2007-07-03 06:53:12.875 184 12338.12 109.67 55398.68 88888.00 2007-07-03 06:53:13.000 184 12338.15 109.75 55398.65 88888.00 2007-07-03 06:53:13.125 184 12338.17 109.72 55398.68 88888.00 2007-07-03 06:53:13.250 184 12338.02 109.80 55398.70 88888.00 2007-07-03 06:53:13.375 184 12338.10 109.88 55398.70 88888.00 2007-07-03 06:53:13.500 184 12338.15 109.78 55398.68 88888.00 2007-07-03 06:53:13.625 184 12338.17 109.67 55398.65 88888.00 2007-07-03 06:53:13.750 184 12338.15 109.70 55398.62 88888.00 2007-07-03 06:53:13.875 184 12338.10 109.75 55398.62 88888.00 2007-07-03 06:53:14.000 184 12338.12 109.72 55398.62 88888.00 2007-07-03 06:53:14.125 184 12338.17 109.75 55398.68 88888.00 2007-07-03 06:53:14.250 184 12338.12 109.72 55398.70 88888.00 2007-07-03 06:53:14.375 184 12338.08 109.72 55398.68 88888.00 2007-07-03 06:53:14.500 184 12338.02 109.72 55398.65 88888.00 2007-07-03 06:53:14.625 184 12338.05 109.70 55398.62 88888.00 2007-07-03 06:53:14.750 184 12338.08 109.72 55398.62 88888.00 2007-07-03 06:53:14.875 184 12338.05 109.67 55398.65 88888.00 2007-07-03 06:53:15.000 184 12338.08 109.75 55398.65 88888.00 2007-07-03 06:53:15.125 184 12338.12 109.70 55398.68 88888.00 2007-07-03 06:53:15.250 184 12338.10 109.72 55398.68 88888.00 2007-07-03 06:53:15.375 184 12338.05 109.75 55398.65 88888.00 2007-07-03 06:53:15.500 184 12338.00 109.72 55398.65 88888.00 2007-07-03 06:53:15.625 184 12338.02 109.72 55398.65 88888.00 2007-07-03 06:53:15.750 184 12338.10 109.75 55398.68 88888.00 2007-07-03 06:53:15.875 184 12338.08 109.72 55398.65 88888.00 2007-07-03 06:53:16.000 184 12338.08 109.70 55398.62 88888.00 2007-07-03 06:53:16.125 184 12338.20 109.78 55398.65 88888.00 2007-07-03 06:53:16.250 184 12338.20 109.78 55398.68 88888.00 2007-07-03 06:53:16.375 184 12338.20 109.72 55398.68 88888.00 2007-07-03 06:53:16.500 184 12338.12 109.70 55398.65 88888.00 2007-07-03 06:53:16.625 184 12338.08 109.75 55398.60 88888.00 2007-07-03 06:53:16.750 184 12338.08 109.67 55398.60 88888.00 2007-07-03 06:53:16.875 184 12338.15 109.67 55398.62 88888.00 2007-07-03 06:53:17.000 184 12338.15 109.75 55398.65 88888.00 2007-07-03 06:53:17.125 184 12338.12 109.78 55398.68 88888.00 2007-07-03 06:53:17.250 184 12338.08 109.75 55398.68 88888.00 2007-07-03 06:53:17.375 184 12338.17 109.70 55398.68 88888.00 2007-07-03 06:53:17.500 184 12338.17 109.72 55398.68 88888.00 2007-07-03 06:53:17.625 184 12338.17 109.78 55398.65 88888.00 2007-07-03 06:53:17.750 184 12338.05 109.75 55398.65 88888.00 2007-07-03 06:53:17.875 184 12337.98 109.70 55398.68 88888.00 2007-07-03 06:53:18.000 184 12337.98 109.72 55398.65 88888.00 2007-07-03 06:53:18.125 184 12338.05 109.78 55398.65 88888.00 2007-07-03 06:53:18.250 184 12338.10 109.80 55398.68 88888.00 2007-07-03 06:53:18.375 184 12338.08 109.78 55398.65 88888.00 2007-07-03 06:53:18.500 184 12338.02 109.78 55398.70 88888.00 2007-07-03 06:53:18.625 184 12338.02 109.80 55398.68 88888.00 2007-07-03 06:53:18.750 184 12337.98 109.72 55398.65 88888.00 2007-07-03 06:53:18.875 184 12337.98 109.75 55398.68 88888.00 2007-07-03 06:53:19.000 184 12337.95 109.75 55398.68 88888.00 2007-07-03 06:53:19.125 184 12337.92 109.75 55398.70 88888.00 2007-07-03 06:53:19.250 184 12337.90 109.75 55398.70 88888.00 2007-07-03 06:53:19.375 184 12338.00 109.75 55398.70 88888.00 2007-07-03 06:53:19.500 184 12337.98 109.70 55398.68 88888.00 2007-07-03 06:53:19.625 184 12337.92 109.67 55398.70 88888.00 2007-07-03 06:53:19.750 184 12337.88 109.65 55398.68 88888.00 2007-07-03 06:53:19.875 184 12337.85 109.67 55398.70 88888.00 2007-07-03 06:53:20.000 184 12337.88 109.78 55398.70 88888.00 2007-07-03 06:53:20.125 184 12337.90 109.80 55398.70 88888.00 2007-07-03 06:53:20.250 184 12337.88 109.70 55398.70 88888.00 2007-07-03 06:53:20.375 184 12337.88 109.67 55398.72 88888.00 2007-07-03 06:53:20.500 184 12337.88 109.67 55398.72 88888.00 2007-07-03 06:53:20.625 184 12337.88 109.70 55398.70 88888.00 2007-07-03 06:53:20.750 184 12337.80 109.65 55398.65 88888.00 2007-07-03 06:53:20.875 184 12337.75 109.67 55398.68 88888.00 2007-07-03 06:53:21.000 184 12337.77 109.72 55398.68 88888.00 2007-07-03 06:53:21.125 184 12337.80 109.72 55398.70 88888.00 2007-07-03 06:53:21.250 184 12337.80 109.75 55398.70 88888.00 2007-07-03 06:53:21.375 184 12337.80 109.72 55398.70 88888.00 2007-07-03 06:53:21.500 184 12337.80 109.72 55398.70 88888.00 2007-07-03 06:53:21.625 184 12337.73 109.83 55398.72 88888.00 2007-07-03 06:53:21.750 184 12337.73 109.88 55398.75 88888.00 2007-07-03 06:53:21.875 184 12337.75 109.83 55398.72 88888.00 2007-07-03 06:53:22.000 184 12337.75 109.75 55398.72 88888.00 2007-07-03 06:53:22.125 184 12337.75 109.78 55398.72 88888.00 2007-07-03 06:53:22.250 184 12337.73 109.80 55398.75 88888.00 2007-07-03 06:53:22.375 184 12337.67 109.83 55398.78 88888.00 2007-07-03 06:53:22.500 184 12337.70 109.85 55398.78 88888.00 2007-07-03 06:53:22.625 184 12337.77 109.88 55398.78 88888.00 2007-07-03 06:53:22.750 184 12337.77 109.83 55398.75 88888.00 2007-07-03 06:53:22.875 184 12337.70 109.78 55398.72 88888.00 2007-07-03 06:53:23.000 184 12337.58 109.75 55398.70 88888.00 2007-07-03 06:53:23.125 184 12337.52 109.75 55398.70 88888.00 2007-07-03 06:53:23.250 184 12337.55 109.83 55398.72 88888.00 2007-07-03 06:53:23.375 184 12337.65 109.88 55398.72 88888.00 2007-07-03 06:53:23.500 184 12337.62 109.80 55398.72 88888.00 2007-07-03 06:53:23.625 184 12337.62 109.78 55398.75 88888.00 2007-07-03 06:53:23.750 184 12337.62 109.78 55398.78 88888.00 2007-07-03 06:53:23.875 184 12337.58 109.83 55398.78 88888.00 2007-07-03 06:53:24.000 184 12337.65 109.92 55398.80 88888.00 2007-07-03 06:53:24.125 184 12337.62 109.95 55398.82 88888.00 2007-07-03 06:53:24.250 184 12337.60 109.88 55398.78 88888.00 2007-07-03 06:53:24.375 184 12337.58 109.85 55398.75 88888.00 2007-07-03 06:53:24.500 184 12337.52 109.85 55398.75 88888.00 2007-07-03 06:53:24.625 184 12337.52 109.90 55398.75 88888.00 2007-07-03 06:53:24.750 184 12337.52 109.95 55398.78 88888.00 2007-07-03 06:53:24.875 184 12337.52 109.90 55398.75 88888.00 2007-07-03 06:53:25.000 184 12337.48 109.90 55398.75 88888.00 2007-07-03 06:53:25.125 184 12337.40 109.88 55398.75 88888.00 2007-07-03 06:53:25.250 184 12337.33 109.90 55398.78 88888.00 2007-07-03 06:53:25.375 184 12337.42 109.88 55398.78 88888.00 2007-07-03 06:53:25.500 184 12337.50 109.85 55398.75 88888.00 2007-07-03 06:53:25.625 184 12337.45 109.88 55398.72 88888.00 2007-07-03 06:53:25.750 184 12337.50 109.90 55398.75 88888.00 2007-07-03 06:53:25.875 184 12337.52 109.95 55398.75 88888.00 2007-07-03 06:53:26.000 184 12337.45 109.90 55398.78 88888.00 2007-07-03 06:53:26.125 184 12337.42 109.85 55398.75 88888.00 2007-07-03 06:53:26.250 184 12337.42 109.83 55398.78 88888.00 2007-07-03 06:53:26.375 184 12337.42 109.92 55398.78 88888.00 2007-07-03 06:53:26.500 184 12337.38 109.90 55398.78 88888.00 2007-07-03 06:53:26.625 184 12337.33 109.90 55398.78 88888.00 2007-07-03 06:53:26.750 184 12337.30 109.92 55398.75 88888.00 2007-07-03 06:53:26.875 184 12337.33 109.95 55398.78 88888.00 2007-07-03 06:53:27.000 184 12337.35 109.97 55398.72 88888.00 2007-07-03 06:53:27.125 184 12337.33 109.97 55398.72 88888.00 2007-07-03 06:53:27.250 184 12337.33 109.92 55398.75 88888.00 2007-07-03 06:53:27.375 184 12337.38 109.95 55398.75 88888.00 2007-07-03 06:53:27.500 184 12337.45 110.03 55398.75 88888.00 2007-07-03 06:53:27.625 184 12337.45 109.97 55398.78 88888.00 2007-07-03 06:53:27.750 184 12337.40 110.03 55398.75 88888.00 2007-07-03 06:53:27.875 184 12337.45 110.05 55398.75 88888.00 2007-07-03 06:53:28.000 184 12337.40 109.95 55398.70 88888.00 2007-07-03 06:53:28.125 184 12337.35 109.90 55398.70 88888.00 2007-07-03 06:53:28.250 184 12337.33 109.88 55398.70 88888.00 2007-07-03 06:53:28.375 184 12337.35 109.90 55398.75 88888.00 2007-07-03 06:53:28.500 184 12337.40 109.92 55398.72 88888.00 2007-07-03 06:53:28.625 184 12337.40 109.97 55398.72 88888.00 2007-07-03 06:53:28.750 184 12337.40 109.97 55398.72 88888.00 2007-07-03 06:53:28.875 184 12337.38 109.90 55398.70 88888.00 2007-07-03 06:53:29.000 184 12337.45 109.92 55398.70 88888.00 2007-07-03 06:53:29.125 184 12337.48 109.92 55398.72 88888.00 2007-07-03 06:53:29.250 184 12337.35 109.92 55398.72 88888.00 2007-07-03 06:53:29.375 184 12337.33 109.92 55398.75 88888.00 2007-07-03 06:53:29.500 184 12337.38 109.92 55398.72 88888.00 2007-07-03 06:53:29.625 184 12337.40 109.90 55398.72 88888.00 2007-07-03 06:53:29.750 184 12337.35 109.92 55398.70 88888.00 2007-07-03 06:53:29.875 184 12337.33 109.95 55398.70 88888.00 2007-07-03 06:53:30.000 184 12337.35 109.92 55398.70 88888.00 2007-07-03 06:53:30.125 184 12337.33 109.92 55398.72 88888.00 2007-07-03 06:53:30.250 184 12337.40 109.90 55398.75 88888.00 2007-07-03 06:53:30.375 184 12337.50 109.95 55398.70 88888.00 2007-07-03 06:53:30.500 184 12337.48 109.90 55398.68 88888.00 2007-07-03 06:53:30.625 184 12337.42 109.90 55398.68 88888.00 2007-07-03 06:53:30.750 184 12337.50 110.00 55398.72 88888.00 2007-07-03 06:53:30.875 184 12337.50 110.00 55398.70 88888.00 2007-07-03 06:53:31.000 184 12337.45 109.95 55398.65 88888.00 2007-07-03 06:53:31.125 184 12337.52 109.92 55398.70 88888.00 2007-07-03 06:53:31.250 184 12337.58 109.95 55398.70 88888.00 2007-07-03 06:53:31.375 184 12337.58 109.92 55398.68 88888.00 2007-07-03 06:53:31.500 184 12337.60 109.90 55398.65 88888.00 2007-07-03 06:53:31.625 184 12337.62 109.92 55398.65 88888.00 2007-07-03 06:53:31.750 184 12337.62 109.92 55398.68 88888.00 2007-07-03 06:53:31.875 184 12337.65 109.88 55398.68 88888.00 2007-07-03 06:53:32.000 184 12337.67 109.90 55398.62 88888.00 2007-07-03 06:53:32.125 184 12337.67 109.88 55398.65 88888.00 2007-07-03 06:53:32.250 184 12337.62 109.83 55398.65 88888.00 2007-07-03 06:53:32.375 184 12337.67 109.85 55398.62 88888.00 2007-07-03 06:53:32.500 184 12337.70 109.88 55398.65 88888.00 2007-07-03 06:53:32.625 184 12337.62 109.92 55398.65 88888.00 2007-07-03 06:53:32.750 184 12337.60 109.90 55398.65 88888.00 2007-07-03 06:53:32.875 184 12337.67 109.85 55398.62 88888.00 2007-07-03 06:53:33.000 184 12337.73 109.83 55398.60 88888.00 2007-07-03 06:53:33.125 184 12337.65 109.80 55398.62 88888.00 2007-07-03 06:53:33.250 184 12337.62 109.83 55398.60 88888.00 2007-07-03 06:53:33.375 184 12337.75 109.88 55398.60 88888.00 2007-07-03 06:53:33.500 184 12337.70 109.88 55398.65 88888.00 2007-07-03 06:53:33.625 184 12337.65 109.85 55398.62 88888.00 2007-07-03 06:53:33.750 184 12337.65 109.83 55398.62 88888.00 2007-07-03 06:53:33.875 184 12337.67 109.80 55398.60 88888.00 2007-07-03 06:53:34.000 184 12337.65 109.75 55398.62 88888.00 2007-07-03 06:53:34.125 184 12337.62 109.78 55398.68 88888.00 2007-07-03 06:53:34.250 184 12337.55 109.75 55398.65 88888.00 2007-07-03 06:53:34.375 184 12337.58 109.78 55398.65 88888.00 2007-07-03 06:53:34.500 184 12337.60 109.83 55398.65 88888.00 2007-07-03 06:53:34.625 184 12337.62 109.83 55398.68 88888.00 2007-07-03 06:53:34.750 184 12337.62 109.83 55398.68 88888.00 2007-07-03 06:53:34.875 184 12337.62 109.85 55398.70 88888.00 2007-07-03 06:53:35.000 184 12337.65 109.80 55398.68 88888.00 2007-07-03 06:53:35.125 184 12337.67 109.78 55398.65 88888.00 2007-07-03 06:53:35.250 184 12337.70 109.80 55398.68 88888.00 2007-07-03 06:53:35.375 184 12337.73 109.75 55398.62 88888.00 2007-07-03 06:53:35.500 184 12337.73 109.75 55398.62 88888.00 2007-07-03 06:53:35.625 184 12337.75 109.75 55398.62 88888.00 2007-07-03 06:53:35.750 184 12337.77 109.75 55398.65 88888.00 2007-07-03 06:53:35.875 184 12337.67 109.75 55398.65 88888.00 2007-07-03 06:53:36.000 184 12337.65 109.75 55398.62 88888.00 2007-07-03 06:53:36.125 184 12337.67 109.75 55398.65 88888.00 2007-07-03 06:53:36.250 184 12337.70 109.75 55398.68 88888.00 2007-07-03 06:53:36.375 184 12337.73 109.75 55398.62 88888.00 2007-07-03 06:53:36.500 184 12337.67 109.83 55398.65 88888.00 2007-07-03 06:53:36.625 184 12337.70 109.85 55398.68 88888.00 2007-07-03 06:53:36.750 184 12337.75 109.85 55398.65 88888.00 2007-07-03 06:53:36.875 184 12337.65 109.80 55398.62 88888.00 2007-07-03 06:53:37.000 184 12337.62 109.80 55398.62 88888.00 2007-07-03 06:53:37.125 184 12337.65 109.78 55398.62 88888.00 2007-07-03 06:53:37.250 184 12337.67 109.78 55398.62 88888.00 2007-07-03 06:53:37.375 184 12337.70 109.75 55398.60 88888.00 2007-07-03 06:53:37.500 184 12337.62 109.70 55398.60 88888.00 2007-07-03 06:53:37.625 184 12337.70 109.78 55398.68 88888.00 2007-07-03 06:53:37.750 184 12337.75 109.83 55398.65 88888.00 2007-07-03 06:53:37.875 184 12337.73 109.83 55398.65 88888.00 2007-07-03 06:53:38.000 184 12337.70 109.80 55398.62 88888.00 2007-07-03 06:53:38.125 184 12337.67 109.75 55398.62 88888.00 2007-07-03 06:53:38.250 184 12337.70 109.75 55398.68 88888.00 2007-07-03 06:53:38.375 184 12337.75 109.83 55398.68 88888.00 2007-07-03 06:53:38.500 184 12337.65 109.83 55398.68 88888.00 2007-07-03 06:53:38.625 184 12337.62 109.80 55398.65 88888.00 2007-07-03 06:53:38.750 184 12337.65 109.80 55398.65 88888.00 2007-07-03 06:53:38.875 184 12337.70 109.83 55398.65 88888.00 2007-07-03 06:53:39.000 184 12337.70 109.80 55398.62 88888.00 2007-07-03 06:53:39.125 184 12337.62 109.75 55398.60 88888.00 2007-07-03 06:53:39.250 184 12337.60 109.80 55398.62 88888.00 2007-07-03 06:53:39.375 184 12337.65 109.80 55398.62 88888.00 2007-07-03 06:53:39.500 184 12337.70 109.83 55398.65 88888.00 2007-07-03 06:53:39.625 184 12337.70 109.78 55398.62 88888.00 2007-07-03 06:53:39.750 184 12337.75 109.83 55398.62 88888.00 2007-07-03 06:53:39.875 184 12337.77 109.80 55398.60 88888.00 2007-07-03 06:53:40.000 184 12337.73 109.88 55398.60 88888.00 2007-07-03 06:53:40.125 184 12337.67 109.88 55398.60 88888.00 2007-07-03 06:53:40.250 184 12337.60 109.80 55398.62 88888.00 2007-07-03 06:53:40.375 184 12337.62 109.85 55398.62 88888.00 2007-07-03 06:53:40.500 184 12337.65 109.85 55398.62 88888.00 2007-07-03 06:53:40.625 184 12337.65 109.83 55398.60 88888.00 2007-07-03 06:53:40.750 184 12337.62 109.80 55398.60 88888.00 2007-07-03 06:53:40.875 184 12337.62 109.83 55398.60 88888.00 2007-07-03 06:53:41.000 184 12337.65 109.83 55398.62 88888.00 2007-07-03 06:53:41.125 184 12337.67 109.85 55398.65 88888.00 2007-07-03 06:53:41.250 184 12337.58 109.85 55398.62 88888.00 2007-07-03 06:53:41.375 184 12337.60 109.85 55398.62 88888.00 2007-07-03 06:53:41.500 184 12337.65 109.88 55398.60 88888.00 2007-07-03 06:53:41.625 184 12337.65 109.83 55398.60 88888.00 2007-07-03 06:53:41.750 184 12337.67 109.85 55398.60 88888.00 2007-07-03 06:53:41.875 184 12337.62 109.88 55398.57 88888.00 2007-07-03 06:53:42.000 184 12337.62 109.83 55398.53 88888.00 2007-07-03 06:53:42.125 184 12337.67 109.90 55398.57 88888.00 2007-07-03 06:53:42.250 184 12337.65 109.88 55398.60 88888.00 2007-07-03 06:53:42.375 184 12337.65 109.88 55398.60 88888.00 2007-07-03 06:53:42.500 184 12337.65 109.88 55398.57 88888.00 2007-07-03 06:53:42.625 184 12337.70 109.92 55398.60 88888.00 2007-07-03 06:53:42.750 184 12337.73 109.92 55398.60 88888.00 2007-07-03 06:53:42.875 184 12337.65 109.90 55398.60 88888.00 2007-07-03 06:53:43.000 184 12337.62 109.83 55398.57 88888.00 2007-07-03 06:53:43.125 184 12337.62 109.83 55398.57 88888.00 2007-07-03 06:53:43.250 184 12337.65 109.90 55398.60 88888.00 2007-07-03 06:53:43.375 184 12337.70 109.88 55398.57 88888.00 2007-07-03 06:53:43.500 184 12337.77 109.85 55398.57 88888.00 2007-07-03 06:53:43.625 184 12337.70 109.83 55398.57 88888.00 2007-07-03 06:53:43.750 184 12337.60 109.88 55398.57 88888.00 2007-07-03 06:53:43.875 184 12337.65 109.92 55398.57 88888.00 2007-07-03 06:53:44.000 184 12337.70 109.95 55398.60 88888.00 2007-07-03 06:53:44.125 184 12337.75 109.95 55398.60 88888.00 2007-07-03 06:53:44.250 184 12337.80 109.90 55398.60 88888.00 2007-07-03 06:53:44.375 184 12337.75 109.88 55398.57 88888.00 2007-07-03 06:53:44.500 184 12337.75 109.90 55398.57 88888.00 2007-07-03 06:53:44.625 184 12337.70 109.92 55398.57 88888.00 2007-07-03 06:53:44.750 184 12337.73 109.92 55398.57 88888.00 2007-07-03 06:53:44.875 184 12337.80 109.90 55398.57 88888.00 2007-07-03 06:53:45.000 184 12337.73 109.90 55398.53 88888.00 2007-07-03 06:53:45.125 184 12337.73 109.95 55398.55 88888.00 2007-07-03 06:53:45.250 184 12337.75 109.95 55398.57 88888.00 2007-07-03 06:53:45.375 184 12337.80 109.88 55398.53 88888.00 2007-07-03 06:53:45.500 184 12337.73 109.90 55398.55 88888.00 2007-07-03 06:53:45.625 184 12337.73 109.92 55398.55 88888.00 2007-07-03 06:53:45.750 184 12337.75 109.90 55398.55 88888.00 2007-07-03 06:53:45.875 184 12337.88 109.85 55398.53 88888.00 2007-07-03 06:53:46.000 184 12337.85 109.83 55398.50 88888.00 2007-07-03 06:53:46.125 184 12337.88 109.88 55398.50 88888.00 2007-07-03 06:53:46.250 184 12337.92 109.88 55398.50 88888.00 2007-07-03 06:53:46.375 184 12337.98 109.88 55398.50 88888.00 2007-07-03 06:53:46.500 184 12338.00 109.90 55398.47 88888.00 2007-07-03 06:53:46.625 184 12337.98 109.90 55398.47 88888.00 2007-07-03 06:53:46.750 184 12337.95 109.88 55398.50 88888.00 2007-07-03 06:53:46.875 184 12337.95 109.88 55398.47 88888.00 2007-07-03 06:53:47.000 184 12338.02 109.90 55398.45 88888.00 2007-07-03 06:53:47.125 184 12337.95 109.85 55398.45 88888.00 2007-07-03 06:53:47.250 184 12337.95 109.83 55398.45 88888.00 2007-07-03 06:53:47.375 184 12337.95 109.88 55398.45 88888.00 2007-07-03 06:53:47.500 184 12337.92 109.90 55398.45 88888.00 2007-07-03 06:53:47.625 184 12337.92 109.88 55398.45 88888.00 2007-07-03 06:53:47.750 184 12337.90 109.85 55398.45 88888.00 2007-07-03 06:53:47.875 184 12337.98 109.90 55398.47 88888.00 2007-07-03 06:53:48.000 184 12337.98 109.95 55398.47 88888.00 2007-07-03 06:53:48.125 184 12337.98 109.90 55398.47 88888.00 2007-07-03 06:53:48.250 184 12338.00 109.85 55398.45 88888.00 2007-07-03 06:53:48.375 184 12338.08 109.88 55398.45 88888.00 2007-07-03 06:53:48.500 184 12338.00 109.80 55398.47 88888.00 2007-07-03 06:53:48.625 184 12338.00 109.85 55398.45 88888.00 2007-07-03 06:53:48.750 184 12338.05 109.85 55398.47 88888.00 2007-07-03 06:53:48.875 184 12338.02 109.85 55398.45 88888.00 2007-07-03 06:53:49.000 184 12338.00 109.83 55398.45 88888.00 2007-07-03 06:53:49.125 184 12338.00 109.88 55398.40 88888.00 2007-07-03 06:53:49.250 184 12338.02 109.88 55398.47 88888.00 2007-07-03 06:53:49.375 184 12338.10 109.88 55398.45 88888.00 2007-07-03 06:53:49.500 184 12338.02 109.85 55398.43 88888.00 2007-07-03 06:53:49.625 184 12338.00 109.90 55398.45 88888.00 2007-07-03 06:53:49.750 184 12338.02 109.83 55398.43 88888.00 2007-07-03 06:53:49.875 184 12337.98 109.75 55398.43 88888.00 2007-07-03 06:53:50.000 184 12338.00 109.78 55398.43 88888.00 2007-07-03 06:53:50.125 184 12338.00 109.83 55398.43 88888.00 2007-07-03 06:53:50.250 184 12338.00 109.78 55398.40 88888.00 2007-07-03 06:53:50.375 184 12338.05 109.70 55398.40 88888.00 2007-07-03 06:53:50.500 184 12338.08 109.78 55398.43 88888.00 2007-07-03 06:53:50.625 184 12338.12 109.83 55398.45 88888.00 2007-07-03 06:53:50.750 184 12338.15 109.83 55398.47 88888.00 2007-07-03 06:53:50.875 184 12338.15 109.85 55398.45 88888.00 2007-07-03 06:53:51.000 184 12338.15 109.80 55398.43 88888.00 2007-07-03 06:53:51.125 184 12338.10 109.75 55398.43 88888.00 2007-07-03 06:53:51.250 184 12338.05 109.72 55398.45 88888.00 2007-07-03 06:53:51.375 184 12338.02 109.75 55398.45 88888.00 2007-07-03 06:53:51.500 184 12338.00 109.72 55398.43 88888.00 2007-07-03 06:53:51.625 184 12338.08 109.72 55398.43 88888.00 2007-07-03 06:53:51.750 184 12338.20 109.75 55398.43 88888.00 2007-07-03 06:53:51.875 184 12338.20 109.75 55398.43 88888.00 2007-07-03 06:53:52.000 184 12338.23 109.75 55398.40 88888.00 2007-07-03 06:53:52.125 184 12338.27 109.75 55398.40 88888.00 2007-07-03 06:53:52.250 184 12338.25 109.70 55398.40 88888.00 2007-07-03 06:53:52.375 184 12338.27 109.72 55398.40 88888.00 2007-07-03 06:53:52.500 184 12338.30 109.75 55398.38 88888.00 2007-07-03 06:53:52.625 184 12338.23 109.75 55398.40 88888.00 2007-07-03 06:53:52.750 184 12338.17 109.70 55398.38 88888.00 2007-07-03 06:53:52.875 184 12338.12 109.67 55398.38 88888.00 2007-07-03 06:53:53.000 184 12338.15 109.72 55398.38 88888.00 2007-07-03 06:53:53.125 184 12338.27 109.80 55398.40 88888.00 2007-07-03 06:53:53.250 184 12338.30 109.75 55398.38 88888.00 2007-07-03 06:53:53.375 184 12338.33 109.72 55398.38 88888.00 2007-07-03 06:53:53.500 184 12338.38 109.72 55398.40 88888.00 2007-07-03 06:53:53.625 184 12338.38 109.72 55398.40 88888.00 2007-07-03 06:53:53.750 184 12338.33 109.70 55398.38 88888.00 2007-07-03 06:53:53.875 184 12338.30 109.70 55398.38 88888.00 2007-07-03 06:53:54.000 184 12338.23 109.67 55398.38 88888.00 2007-07-03 06:53:54.125 184 12338.20 109.67 55398.40 88888.00 2007-07-03 06:53:54.250 184 12338.23 109.70 55398.38 88888.00 2007-07-03 06:53:54.375 184 12338.23 109.70 55398.38 88888.00 2007-07-03 06:53:54.500 184 12338.27 109.75 55398.40 88888.00 2007-07-03 06:53:54.625 184 12338.27 109.72 55398.40 88888.00 2007-07-03 06:53:54.750 184 12338.25 109.67 55398.40 88888.00 2007-07-03 06:53:54.875 184 12338.25 109.65 55398.35 88888.00 2007-07-03 06:53:55.000 184 12338.25 109.70 55398.35 88888.00 2007-07-03 06:53:55.125 184 12338.20 109.62 55398.32 88888.00 2007-07-03 06:53:55.250 184 12338.15 109.58 55398.32 88888.00 2007-07-03 06:53:55.375 184 12338.23 109.60 55398.32 88888.00 2007-07-03 06:53:55.500 184 12338.33 109.65 55398.35 88888.00 2007-07-03 06:53:55.625 184 12338.30 109.65 55398.38 88888.00 2007-07-03 06:53:55.750 184 12338.25 109.65 55398.38 88888.00 2007-07-03 06:53:55.875 184 12338.33 109.67 55398.40 88888.00 2007-07-03 06:53:56.000 184 12338.40 109.65 55398.38 88888.00 2007-07-03 06:53:56.125 184 12338.42 109.67 55398.40 88888.00 2007-07-03 06:53:56.250 184 12338.38 109.67 55398.35 88888.00 2007-07-03 06:53:56.375 184 12338.33 109.60 55398.32 88888.00 2007-07-03 06:53:56.500 184 12338.25 109.58 55398.32 88888.00 2007-07-03 06:53:56.625 184 12338.27 109.62 55398.35 88888.00 2007-07-03 06:53:56.750 184 12338.35 109.65 55398.40 88888.00 2007-07-03 06:53:56.875 184 12338.38 109.65 55398.40 88888.00 2007-07-03 06:53:57.000 184 12338.38 109.62 55398.40 88888.00 2007-07-03 06:53:57.125 184 12338.42 109.60 55398.40 88888.00 2007-07-03 06:53:57.250 184 12338.42 109.55 55398.38 88888.00 2007-07-03 06:53:57.375 184 12338.38 109.53 55398.35 88888.00 2007-07-03 06:53:57.500 184 12338.35 109.50 55398.35 88888.00 2007-07-03 06:53:57.625 184 12338.40 109.50 55398.32 88888.00 2007-07-03 06:53:57.750 184 12338.48 109.53 55398.38 88888.00 2007-07-03 06:53:57.875 184 12338.50 109.58 55398.40 88888.00 2007-07-03 06:53:58.000 184 12338.40 109.53 55398.40 88888.00 2007-07-03 06:53:58.125 184 12338.38 109.50 55398.40 88888.00 2007-07-03 06:53:58.250 184 12338.35 109.50 55398.35 88888.00 2007-07-03 06:53:58.375 184 12338.30 109.53 55398.38 88888.00 2007-07-03 06:53:58.500 184 12338.33 109.53 55398.38 88888.00 2007-07-03 06:53:58.625 184 12338.35 109.53 55398.38 88888.00 2007-07-03 06:53:58.750 184 12338.33 109.53 55398.38 88888.00 2007-07-03 06:53:58.875 184 12338.35 109.55 55398.40 88888.00 2007-07-03 06:53:59.000 184 12338.38 109.55 55398.40 88888.00 2007-07-03 06:53:59.125 184 12338.33 109.58 55398.38 88888.00 2007-07-03 06:53:59.250 184 12338.35 109.50 55398.32 88888.00 2007-07-03 06:53:59.375 184 12338.40 109.45 55398.32 88888.00 2007-07-03 06:53:59.500 184 12338.38 109.45 55398.38 88888.00 2007-07-03 06:53:59.625 184 12338.35 109.45 55398.35 88888.00 2007-07-03 06:53:59.750 184 12338.30 109.47 55398.38 88888.00 2007-07-03 06:53:59.875 184 12338.35 109.50 55398.38 88888.00 2007-07-03 06:54:00.000 184 12338.38 109.47 55398.35 88888.00 2007-07-03 06:54:00.125 184 12338.40 109.45 55398.35 88888.00 2007-07-03 06:54:00.250 184 12338.40 109.42 55398.40 88888.00 2007-07-03 06:54:00.375 184 12338.42 109.42 55398.40 88888.00 2007-07-03 06:54:00.500 184 12338.30 109.33 55398.38 88888.00 2007-07-03 06:54:00.625 184 12338.27 109.35 55398.38 88888.00 2007-07-03 06:54:00.750 184 12338.33 109.35 55398.38 88888.00 2007-07-03 06:54:00.875 184 12338.33 109.33 55398.40 88888.00 2007-07-03 06:54:01.000 184 12338.38 109.38 55398.38 88888.00 2007-07-03 06:54:01.125 184 12338.42 109.38 55398.40 88888.00 2007-07-03 06:54:01.250 184 12338.40 109.38 55398.40 88888.00 2007-07-03 06:54:01.375 184 12338.40 109.30 55398.40 88888.00 2007-07-03 06:54:01.500 184 12338.35 109.33 55398.40 88888.00 2007-07-03 06:54:01.625 184 12338.30 109.30 55398.38 88888.00 2007-07-03 06:54:01.750 184 12338.27 109.28 55398.35 88888.00 2007-07-03 06:54:01.875 184 12338.27 109.30 55398.38 88888.00 2007-07-03 06:54:02.000 184 12338.30 109.28 55398.38 88888.00 2007-07-03 06:54:02.125 184 12338.35 109.28 55398.38 88888.00 2007-07-03 06:54:02.250 184 12338.33 109.33 55398.38 88888.00 2007-07-03 06:54:02.375 184 12338.30 109.33 55398.40 88888.00 2007-07-03 06:54:02.500 184 12338.27 109.30 55398.35 88888.00 2007-07-03 06:54:02.625 184 12338.33 109.25 55398.38 88888.00 2007-07-03 06:54:02.750 184 12338.35 109.22 55398.40 88888.00 2007-07-03 06:54:02.875 184 12338.33 109.22 55398.38 88888.00 2007-07-03 06:54:03.000 184 12338.33 109.28 55398.35 88888.00 2007-07-03 06:54:03.125 184 12338.30 109.22 55398.38 88888.00 2007-07-03 06:54:03.250 184 12338.38 109.25 55398.40 88888.00 2007-07-03 06:54:03.375 184 12338.45 109.28 55398.43 88888.00 2007-07-03 06:54:03.500 184 12338.42 109.28 55398.40 88888.00 2007-07-03 06:54:03.625 184 12338.33 109.25 55398.38 88888.00 2007-07-03 06:54:03.750 184 12338.33 109.22 55398.35 88888.00 2007-07-03 06:54:03.875 184 12338.33 109.22 55398.38 88888.00 2007-07-03 06:54:04.000 184 12338.35 109.22 55398.38 88888.00 2007-07-03 06:54:04.125 184 12338.33 109.12 55398.38 88888.00 2007-07-03 06:54:04.250 184 12338.25 109.10 55398.38 88888.00 2007-07-03 06:54:04.375 184 12338.30 109.17 55398.40 88888.00 2007-07-03 06:54:04.500 184 12338.30 109.17 55398.38 88888.00 2007-07-03 06:54:04.625 184 12338.33 109.20 55398.40 88888.00 2007-07-03 06:54:04.750 184 12338.27 109.17 55398.43 88888.00 2007-07-03 06:54:04.875 184 12338.35 109.17 55398.45 88888.00 2007-07-03 06:54:05.000 184 12338.33 109.12 55398.40 88888.00 2007-07-03 06:54:05.125 184 12338.33 109.10 55398.38 88888.00 2007-07-03 06:54:05.250 184 12338.30 109.10 55398.40 88888.00 2007-07-03 06:54:05.375 184 12338.33 109.05 55398.43 88888.00 2007-07-03 06:54:05.500 184 12338.35 109.10 55398.45 88888.00 2007-07-03 06:54:05.625 184 12338.42 109.17 55398.43 88888.00 2007-07-03 06:54:05.750 184 12338.42 109.15 55398.43 88888.00 2007-07-03 06:54:05.875 184 12338.40 109.05 55398.40 88888.00 2007-07-03 06:54:06.000 184 12338.42 109.03 55398.40 88888.00 2007-07-03 06:54:06.125 184 12338.50 109.05 55398.43 88888.00 2007-07-03 06:54:06.250 184 12338.55 109.12 55398.43 88888.00 2007-07-03 06:54:06.375 184 12338.52 109.10 55398.43 88888.00 2007-07-03 06:54:06.500 184 12338.45 109.05 55398.40 88888.00 2007-07-03 06:54:06.625 184 12338.38 108.95 55398.40 88888.00 2007-07-03 06:54:06.750 184 12338.35 109.00 55398.43 88888.00 2007-07-03 06:54:06.875 184 12338.33 109.00 55398.43 88888.00 2007-07-03 06:54:07.000 184 12338.33 108.92 55398.40 88888.00 2007-07-03 06:54:07.125 184 12338.35 109.00 55398.43 88888.00 2007-07-03 06:54:07.250 184 12338.33 109.00 55398.45 88888.00 2007-07-03 06:54:07.375 184 12338.33 109.00 55398.43 88888.00 2007-07-03 06:54:07.500 184 12338.25 109.00 55398.45 88888.00 2007-07-03 06:54:07.625 184 12338.30 109.00 55398.43 88888.00 2007-07-03 06:54:07.750 184 12338.33 109.03 55398.40 88888.00 2007-07-03 06:54:07.875 184 12338.30 109.00 55398.38 88888.00 2007-07-03 06:54:08.000 184 12338.30 108.95 55398.38 88888.00 2007-07-03 06:54:08.125 184 12338.33 108.95 55398.40 88888.00 2007-07-03 06:54:08.250 184 12338.35 108.92 55398.43 88888.00 2007-07-03 06:54:08.375 184 12338.33 108.88 55398.43 88888.00 2007-07-03 06:54:08.500 184 12338.30 108.92 55398.43 88888.00 2007-07-03 06:54:08.625 184 12338.33 108.95 55398.45 88888.00 2007-07-03 06:54:08.750 184 12338.38 108.92 55398.45 88888.00 2007-07-03 06:54:08.875 184 12338.45 108.90 55398.43 88888.00 2007-07-03 06:54:09.000 184 12338.42 108.90 55398.43 88888.00 2007-07-03 06:54:09.125 184 12338.40 108.90 55398.45 88888.00 2007-07-03 06:54:09.250 184 12338.27 108.90 55398.45 88888.00 2007-07-03 06:54:09.375 184 12338.30 108.88 55398.45 88888.00 2007-07-03 06:54:09.500 184 12338.35 108.88 55398.45 88888.00 2007-07-03 06:54:09.625 184 12338.38 108.88 55398.43 88888.00 2007-07-03 06:54:09.750 184 12338.33 108.85 55398.43 88888.00 2007-07-03 06:54:09.875 184 12338.33 108.88 55398.43 88888.00 2007-07-03 06:54:10.000 184 12338.35 108.85 55398.40 88888.00 2007-07-03 06:54:10.125 184 12338.30 108.83 55398.43 88888.00 2007-07-03 06:54:10.250 184 12338.25 108.78 55398.45 88888.00 2007-07-03 06:54:10.375 184 12338.30 108.85 55398.43 88888.00 2007-07-03 06:54:10.500 184 12338.33 108.83 55398.40 88888.00 2007-07-03 06:54:10.625 184 12338.33 108.83 55398.43 88888.00 2007-07-03 06:54:10.750 184 12338.33 108.83 55398.45 88888.00 2007-07-03 06:54:10.875 184 12338.33 108.78 55398.45 88888.00 2007-07-03 06:54:11.000 184 12338.40 108.80 55398.43 88888.00 2007-07-03 06:54:11.125 184 12338.35 108.78 55398.40 88888.00 2007-07-03 06:54:11.250 184 12338.30 108.78 55398.43 88888.00 2007-07-03 06:54:11.375 184 12338.33 108.83 55398.43 88888.00 2007-07-03 06:54:11.500 184 12338.33 108.80 55398.45 88888.00 2007-07-03 06:54:11.625 184 12338.33 108.75 55398.43 88888.00 2007-07-03 06:54:11.750 184 12338.38 108.80 55398.40 88888.00 2007-07-03 06:54:11.875 184 12338.38 108.80 55398.43 88888.00 2007-07-03 06:54:12.000 184 12338.38 108.83 55398.43 88888.00 2007-07-03 06:54:12.125 184 12338.40 108.83 55398.45 88888.00 2007-07-03 06:54:12.250 184 12338.35 108.75 55398.45 88888.00 2007-07-03 06:54:12.375 184 12338.27 108.70 55398.43 88888.00 2007-07-03 06:54:12.500 184 12338.27 108.75 55398.45 88888.00 2007-07-03 06:54:12.625 184 12338.25 108.72 55398.43 88888.00 2007-07-03 06:54:12.750 184 12338.20 108.67 55398.45 88888.00 2007-07-03 06:54:12.875 184 12338.27 108.70 55398.47 88888.00 2007-07-03 06:54:13.000 184 12338.35 108.75 55398.45 88888.00 2007-07-03 06:54:13.125 184 12338.35 108.75 55398.47 88888.00 2007-07-03 06:54:13.250 184 12338.38 108.70 55398.47 88888.00 2007-07-03 06:54:13.375 184 12338.40 108.70 55398.47 88888.00 2007-07-03 06:54:13.500 184 12338.38 108.67 55398.43 88888.00 2007-07-03 06:54:13.625 184 12338.35 108.65 55398.43 88888.00 2007-07-03 06:54:13.750 184 12338.33 108.62 55398.45 88888.00 2007-07-03 06:54:13.875 184 12338.33 108.62 55398.45 88888.00 2007-07-03 06:54:14.000 184 12338.35 108.62 55398.45 88888.00 2007-07-03 06:54:14.125 184 12338.38 108.60 55398.43 88888.00 2007-07-03 06:54:14.250 184 12338.35 108.58 55398.45 88888.00 2007-07-03 06:54:14.375 184 12338.38 108.60 55398.45 88888.00 2007-07-03 06:54:14.500 184 12338.38 108.65 55398.47 88888.00 2007-07-03 06:54:14.625 184 12338.38 108.62 55398.47 88888.00 2007-07-03 06:54:14.750 184 12338.33 108.58 55398.45 88888.00 2007-07-03 06:54:14.875 184 12338.27 108.55 55398.45 88888.00 2007-07-03 06:54:15.000 184 12338.33 108.58 55398.45 88888.00 2007-07-03 06:54:15.125 184 12338.33 108.58 55398.45 88888.00 2007-07-03 06:54:15.250 184 12338.30 108.50 55398.45 88888.00 2007-07-03 06:54:15.375 184 12338.30 108.50 55398.45 88888.00 2007-07-03 06:54:15.500 184 12338.27 108.53 55398.45 88888.00 2007-07-03 06:54:15.625 184 12338.25 108.53 55398.45 88888.00 2007-07-03 06:54:15.750 184 12338.23 108.53 55398.45 88888.00 2007-07-03 06:54:15.875 184 12338.30 108.47 55398.45 88888.00 2007-07-03 06:54:16.000 184 12338.40 108.42 55398.45 88888.00 2007-07-03 06:54:16.125 184 12338.48 108.53 55398.50 88888.00 2007-07-03 06:54:16.250 184 12338.50 108.58 55398.47 88888.00 2007-07-03 06:54:16.375 184 12338.50 108.53 55398.45 88888.00 2007-07-03 06:54:16.500 184 12338.45 108.50 55398.45 88888.00 2007-07-03 06:54:16.625 184 12338.42 108.47 55398.50 88888.00 2007-07-03 06:54:16.750 184 12338.40 108.47 55398.45 88888.00 2007-07-03 06:54:16.875 184 12338.38 108.47 55398.45 88888.00 2007-07-03 06:54:17.000 184 12338.35 108.50 55398.45 88888.00 2007-07-03 06:54:17.125 184 12338.38 108.45 55398.47 88888.00 2007-07-03 06:54:17.250 184 12338.38 108.47 55398.47 88888.00 2007-07-03 06:54:17.375 184 12338.42 108.47 55398.50 88888.00 2007-07-03 06:54:17.500 184 12338.42 108.45 55398.50 88888.00 2007-07-03 06:54:17.625 184 12338.35 108.40 55398.47 88888.00 2007-07-03 06:54:17.750 184 12338.33 108.30 55398.45 88888.00 2007-07-03 06:54:17.875 184 12338.35 108.38 55398.47 88888.00 2007-07-03 06:54:18.000 184 12338.38 108.40 55398.47 88888.00 2007-07-03 06:54:18.125 184 12338.42 108.45 55398.47 88888.00 2007-07-03 06:54:18.250 184 12338.40 108.45 55398.47 88888.00 2007-07-03 06:54:18.375 184 12338.40 108.40 55398.47 88888.00 2007-07-03 06:54:18.500 184 12338.35 108.33 55398.43 88888.00 2007-07-03 06:54:18.625 184 12338.40 108.33 55398.45 88888.00 2007-07-03 06:54:18.750 184 12338.38 108.38 55398.50 88888.00 2007-07-03 06:54:18.875 184 12338.35 108.38 55398.50 88888.00 2007-07-03 06:54:19.000 184 12338.38 108.33 55398.50 88888.00 2007-07-03 06:54:19.125 184 12338.45 108.25 55398.47 88888.00 2007-07-03 06:54:19.250 184 12338.45 108.20 55398.47 88888.00 2007-07-03 06:54:19.375 184 12338.40 108.28 55398.45 88888.00 2007-07-03 06:54:19.500 184 12338.33 108.28 55398.50 88888.00 2007-07-03 06:54:19.625 184 12338.25 108.25 55398.50 88888.00 2007-07-03 06:54:19.750 184 12338.15 108.20 55398.47 88888.00 2007-07-03 06:54:19.875 184 12338.17 108.20 55398.47 88888.00 2007-07-03 06:54:20.000 184 12338.23 108.20 55398.47 88888.00 2007-07-03 06:54:20.125 184 12338.27 108.25 55398.53 88888.00 2007-07-03 06:54:20.250 184 12338.23 108.22 55398.47 88888.00 2007-07-03 06:54:20.375 184 12338.30 108.25 55398.45 88888.00 2007-07-03 06:54:20.500 184 12338.33 108.28 55398.47 88888.00 2007-07-03 06:54:20.625 184 12338.27 108.28 55398.50 88888.00 2007-07-03 06:54:20.750 184 12338.25 108.30 55398.53 88888.00 2007-07-03 06:54:20.875 184 12338.25 108.28 55398.50 88888.00 2007-07-03 06:54:21.000 184 12338.20 108.20 55398.47 88888.00 2007-07-03 06:54:21.125 184 12338.20 108.20 55398.53 88888.00 2007-07-03 06:54:21.250 184 12338.15 108.22 55398.53 88888.00 2007-07-03 06:54:21.375 184 12338.17 108.28 55398.55 88888.00 2007-07-03 06:54:21.500 184 12338.23 108.28 55398.53 88888.00 2007-07-03 06:54:21.625 184 12338.23 108.17 55398.53 88888.00 2007-07-03 06:54:21.750 184 12338.20 108.20 55398.55 88888.00 2007-07-03 06:54:21.875 184 12338.23 108.20 55398.53 88888.00 2007-07-03 06:54:22.000 184 12338.23 108.22 55398.50 88888.00 2007-07-03 06:54:22.125 184 12338.17 108.22 55398.50 88888.00 2007-07-03 06:54:22.250 184 12338.10 108.12 55398.53 88888.00 2007-07-03 06:54:22.375 184 12338.12 108.20 55398.53 88888.00 2007-07-03 06:54:22.500 184 12338.17 108.22 55398.55 88888.00 2007-07-03 06:54:22.625 184 12338.12 108.22 55398.53 88888.00 2007-07-03 06:54:22.750 184 12338.10 108.20 55398.53 88888.00 2007-07-03 06:54:22.875 184 12338.10 108.15 55398.50 88888.00 2007-07-03 06:54:23.000 184 12338.02 108.10 55398.53 88888.00 2007-07-03 06:54:23.125 184 12337.98 108.08 55398.53 88888.00 2007-07-03 06:54:23.250 184 12337.98 108.08 55398.53 88888.00 2007-07-03 06:54:23.375 184 12338.00 108.17 55398.55 88888.00 2007-07-03 06:54:23.500 184 12337.98 108.20 55398.53 88888.00 2007-07-03 06:54:23.625 184 12337.98 108.15 55398.55 88888.00 2007-07-03 06:54:23.750 184 12338.00 108.12 55398.53 88888.00 2007-07-03 06:54:23.875 184 12337.98 108.12 55398.55 88888.00 2007-07-03 06:54:24.000 184 12337.92 108.08 55398.53 88888.00 2007-07-03 06:54:24.125 184 12337.92 108.08 55398.55 88888.00 2007-07-03 06:54:24.250 184 12337.88 108.15 55398.55 88888.00 2007-07-03 06:54:24.375 184 12337.88 108.15 55398.57 88888.00 2007-07-03 06:54:24.500 184 12337.88 108.12 55398.57 88888.00 2007-07-03 06:54:24.625 184 12337.83 108.08 55398.55 88888.00 2007-07-03 06:54:24.750 184 12337.83 108.08 55398.55 88888.00 2007-07-03 06:54:24.875 184 12337.88 108.10 55398.60 88888.00 2007-07-03 06:54:25.000 184 12337.88 108.12 55398.57 88888.00 2007-07-03 06:54:25.125 184 12337.73 108.08 55398.55 88888.00 2007-07-03 06:54:25.250 184 12337.70 108.15 55398.62 88888.00 2007-07-03 06:54:25.375 184 12337.83 108.15 55398.62 88888.00 2007-07-03 06:54:25.500 184 12337.83 108.10 55398.60 88888.00 2007-07-03 06:54:25.625 184 12337.75 108.10 55398.57 88888.00 2007-07-03 06:54:25.750 184 12337.77 108.12 55398.57 88888.00 2007-07-03 06:54:25.875 184 12337.77 108.08 55398.55 88888.00 2007-07-03 06:54:26.000 184 12337.73 108.08 55398.55 88888.00 2007-07-03 06:54:26.125 184 12337.73 108.12 55398.60 88888.00 2007-07-03 06:54:26.250 184 12337.67 108.15 55398.62 88888.00 2007-07-03 06:54:26.375 184 12337.75 108.15 55398.62 88888.00 2007-07-03 06:54:26.500 184 12337.70 108.15 55398.60 88888.00 2007-07-03 06:54:26.625 184 12337.65 108.08 55398.62 88888.00 2007-07-03 06:54:26.750 184 12337.58 108.08 55398.65 88888.00 2007-07-03 06:54:26.875 184 12337.55 108.15 55398.65 88888.00 2007-07-03 06:54:27.000 184 12337.58 108.20 55398.65 88888.00 2007-07-03 06:54:27.125 184 12337.52 108.15 55398.62 88888.00 2007-07-03 06:54:27.250 184 12337.48 108.12 55398.62 88888.00 2007-07-03 06:54:27.375 184 12337.45 108.17 55398.65 88888.00 2007-07-03 06:54:27.500 184 12337.45 108.17 55398.65 88888.00 2007-07-03 06:54:27.625 184 12337.45 108.20 55398.68 88888.00 2007-07-03 06:54:27.750 184 12337.50 108.20 55398.65 88888.00 2007-07-03 06:54:27.875 184 12337.48 108.17 55398.65 88888.00 2007-07-03 06:54:28.000 184 12337.50 108.15 55398.65 88888.00 2007-07-03 06:54:28.125 184 12337.45 108.15 55398.68 88888.00 2007-07-03 06:54:28.250 184 12337.42 108.20 55398.68 88888.00 2007-07-03 06:54:28.375 184 12337.38 108.17 55398.70 88888.00 2007-07-03 06:54:28.500 184 12337.38 108.17 55398.70 88888.00 2007-07-03 06:54:28.625 184 12337.40 108.22 55398.70 88888.00 2007-07-03 06:54:28.750 184 12337.40 108.25 55398.72 88888.00 2007-07-03 06:54:28.875 184 12337.30 108.20 55398.70 88888.00 2007-07-03 06:54:29.000 184 12337.25 108.20 55398.65 88888.00 2007-07-03 06:54:29.125 184 12337.17 108.20 55398.65 88888.00 2007-07-03 06:54:29.250 184 12337.17 108.22 55398.70 88888.00 2007-07-03 06:54:29.375 184 12337.12 108.17 55398.65 88888.00 2007-07-03 06:54:29.500 184 12337.10 108.20 55398.65 88888.00 2007-07-03 06:54:29.625 184 12337.15 108.22 55398.70 88888.00 2007-07-03 06:54:29.750 184 12337.17 108.22 55398.70 88888.00 2007-07-03 06:54:29.875 184 12337.12 108.22 55398.70 88888.00 2007-07-03 06:54:30.000 184 12337.10 108.28 55398.72 88888.00 2007-07-03 06:54:30.125 184 12337.05 108.22 55398.70 88888.00 2007-07-03 06:54:30.250 184 12337.05 108.20 55398.70 88888.00 2007-07-03 06:54:30.375 184 12337.17 108.28 55398.70 88888.00 2007-07-03 06:54:30.500 184 12337.05 108.28 55398.68 88888.00 2007-07-03 06:54:30.625 184 12336.98 108.30 55398.72 88888.00 2007-07-03 06:54:30.750 184 12336.92 108.33 55398.72 88888.00 2007-07-03 06:54:30.875 184 12336.95 108.35 55398.72 88888.00 2007-07-03 06:54:31.000 184 12337.00 108.35 55398.70 88888.00 2007-07-03 06:54:31.125 184 12337.02 108.33 55398.70 88888.00 2007-07-03 06:54:31.250 184 12336.90 108.35 55398.72 88888.00 2007-07-03 06:54:31.375 184 12336.90 108.38 55398.75 88888.00 2007-07-03 06:54:31.500 184 12336.98 108.42 55398.78 88888.00 2007-07-03 06:54:31.625 184 12336.92 108.47 55398.78 88888.00 2007-07-03 06:54:31.750 184 12336.88 108.42 55398.75 88888.00 2007-07-03 06:54:31.875 184 12336.80 108.38 55398.75 88888.00 2007-07-03 06:54:32.000 184 12336.75 108.30 55398.78 88888.00 2007-07-03 06:54:32.125 184 12336.77 108.35 55398.78 88888.00 2007-07-03 06:54:32.250 184 12336.73 108.40 55398.80 88888.00 2007-07-03 06:54:32.375 184 12336.70 108.42 55398.80 88888.00 2007-07-03 06:54:32.500 184 12336.65 108.38 55398.78 88888.00 2007-07-03 06:54:32.625 184 12336.73 108.35 55398.75 88888.00 2007-07-03 06:54:32.750 184 12336.75 108.38 55398.75 88888.00 2007-07-03 06:54:32.875 184 12336.73 108.40 55398.78 88888.00 2007-07-03 06:54:33.000 184 12336.70 108.38 55398.78 88888.00 2007-07-03 06:54:33.125 184 12336.60 108.42 55398.78 88888.00 2007-07-03 06:54:33.250 184 12336.45 108.50 55398.80 88888.00 2007-07-03 06:54:33.375 184 12336.50 108.47 55398.80 88888.00 2007-07-03 06:54:33.500 184 12336.50 108.47 55398.80 88888.00 2007-07-03 06:54:33.625 184 12336.55 108.47 55398.80 88888.00 2007-07-03 06:54:33.750 184 12336.48 108.47 55398.78 88888.00 2007-07-03 06:54:33.875 184 12336.48 108.50 55398.75 88888.00 2007-07-03 06:54:34.000 184 12336.48 108.50 55398.72 88888.00 2007-07-03 06:54:34.125 184 12336.45 108.47 55398.75 88888.00 2007-07-03 06:54:34.250 184 12336.42 108.50 55398.80 88888.00 2007-07-03 06:54:34.375 184 12336.48 108.55 55398.80 88888.00 2007-07-03 06:54:34.500 184 12336.48 108.55 55398.78 88888.00 2007-07-03 06:54:34.625 184 12336.45 108.55 55398.78 88888.00 2007-07-03 06:54:34.750 184 12336.38 108.58 55398.80 88888.00 2007-07-03 06:54:34.875 184 12336.38 108.58 55398.78 88888.00 2007-07-03 06:54:35.000 184 12336.35 108.58 55398.78 88888.00 2007-07-03 06:54:35.125 184 12336.27 108.58 55398.80 88888.00 2007-07-03 06:54:35.250 184 12336.27 108.62 55398.82 88888.00 2007-07-03 06:54:35.375 184 12336.33 108.67 55398.85 88888.00 2007-07-03 06:54:35.500 184 12336.33 108.62 55398.82 88888.00 2007-07-03 06:54:35.625 184 12336.33 108.65 55398.88 88888.00 2007-07-03 06:54:35.750 184 12336.25 108.67 55398.85 88888.00 2007-07-03 06:54:35.875 184 12336.17 108.67 55398.82 88888.00 2007-07-03 06:54:36.000 184 12336.17 108.67 55398.80 88888.00 2007-07-03 06:54:36.125 184 12336.17 108.67 55398.85 88888.00 2007-07-03 06:54:36.250 184 12336.12 108.67 55398.82 88888.00 2007-07-03 06:54:36.375 184 12336.10 108.67 55398.80 88888.00 2007-07-03 06:54:36.500 184 12336.10 108.72 55398.82 88888.00 2007-07-03 06:54:36.625 184 12336.10 108.78 55398.82 88888.00 2007-07-03 06:54:36.750 184 12336.02 108.78 55398.82 88888.00 2007-07-03 06:54:36.875 184 12336.00 108.78 55398.85 88888.00 2007-07-03 06:54:37.000 184 12336.05 108.75 55398.82 88888.00 2007-07-03 06:54:37.125 184 12336.02 108.72 55398.80 88888.00 2007-07-03 06:54:37.250 184 12335.98 108.75 55398.88 88888.00 2007-07-03 06:54:37.375 184 12335.98 108.80 55398.88 88888.00 2007-07-03 06:54:37.500 184 12335.92 108.75 55398.85 88888.00 2007-07-03 06:54:37.625 184 12335.98 108.78 55398.85 88888.00 2007-07-03 06:54:37.750 184 12335.98 108.83 55398.85 88888.00 2007-07-03 06:54:37.875 184 12335.90 108.85 55398.88 88888.00 2007-07-03 06:54:38.000 184 12335.80 108.85 55398.85 88888.00 2007-07-03 06:54:38.125 184 12335.80 108.85 55398.85 88888.00 2007-07-03 06:54:38.250 184 12335.80 108.88 55398.85 88888.00 2007-07-03 06:54:38.375 184 12335.75 108.88 55398.88 88888.00 2007-07-03 06:54:38.500 184 12335.75 108.88 55398.90 88888.00 2007-07-03 06:54:38.625 184 12335.77 108.90 55398.88 88888.00 2007-07-03 06:54:38.750 184 12335.77 108.92 55398.85 88888.00 2007-07-03 06:54:38.875 184 12335.77 108.92 55398.90 88888.00 2007-07-03 06:54:39.000 184 12335.80 108.95 55398.88 88888.00 2007-07-03 06:54:39.125 184 12335.73 108.95 55398.88 88888.00 2007-07-03 06:54:39.250 184 12335.67 108.92 55398.85 88888.00 2007-07-03 06:54:39.375 184 12335.70 108.95 55398.88 88888.00 2007-07-03 06:54:39.500 184 12335.70 109.03 55398.88 88888.00 2007-07-03 06:54:39.625 184 12335.67 109.05 55398.90 88888.00 2007-07-03 06:54:39.750 184 12335.70 109.05 55398.90 88888.00 2007-07-03 06:54:39.875 184 12335.73 109.05 55398.93 88888.00 2007-07-03 06:54:40.000 184 12335.70 109.05 55398.88 88888.00 2007-07-03 06:54:40.125 184 12335.58 109.05 55398.88 88888.00 2007-07-03 06:54:40.250 184 12335.52 109.08 55398.90 88888.00 2007-07-03 06:54:40.375 184 12335.58 109.12 55398.90 88888.00 2007-07-03 06:54:40.500 184 12335.58 109.15 55398.90 88888.00 2007-07-03 06:54:40.625 184 12335.62 109.15 55398.90 88888.00 2007-07-03 06:54:40.750 184 12335.62 109.12 55398.88 88888.00 2007-07-03 06:54:40.875 184 12335.50 109.12 55398.90 88888.00 2007-07-03 06:54:41.000 184 12335.45 109.12 55398.88 88888.00 2007-07-03 06:54:41.125 184 12335.42 109.17 55398.90 88888.00 2007-07-03 06:54:41.250 184 12335.35 109.17 55398.93 88888.00 2007-07-03 06:54:41.375 184 12335.35 109.20 55398.93 88888.00 2007-07-03 06:54:41.500 184 12335.33 109.25 55398.90 88888.00 2007-07-03 06:54:41.625 184 12335.27 109.22 55398.90 88888.00 2007-07-03 06:54:41.750 184 12335.35 109.28 55398.90 88888.00 2007-07-03 06:54:41.875 184 12335.40 109.28 55398.90 88888.00 2007-07-03 06:54:42.000 184 12335.38 109.28 55398.93 88888.00 2007-07-03 06:54:42.125 184 12335.27 109.30 55398.93 88888.00 2007-07-03 06:54:42.250 184 12335.25 109.30 55398.93 88888.00 2007-07-03 06:54:42.375 184 12335.23 109.33 55398.93 88888.00 2007-07-03 06:54:42.500 184 12335.17 109.38 55398.95 88888.00 2007-07-03 06:54:42.625 184 12335.17 109.40 55398.95 88888.00 2007-07-03 06:54:42.750 184 12335.27 109.45 55398.93 88888.00 2007-07-03 06:54:42.875 184 12335.30 109.45 55398.93 88888.00 2007-07-03 06:54:43.000 184 12335.25 109.45 55398.93 88888.00 2007-07-03 06:54:43.125 184 12335.17 109.42 55398.90 88888.00 2007-07-03 06:54:43.250 184 12335.12 109.45 55398.93 88888.00 2007-07-03 06:54:43.375 184 12335.15 109.50 55398.95 88888.00 2007-07-03 06:54:43.500 184 12335.12 109.55 55398.95 88888.00 2007-07-03 06:54:43.625 184 12335.15 109.58 55399.00 88888.00 2007-07-03 06:54:43.750 184 12335.08 109.55 55398.97 88888.00 2007-07-03 06:54:43.875 184 12335.00 109.55 55398.95 88888.00 2007-07-03 06:54:44.000 184 12335.05 109.55 55398.93 88888.00 2007-07-03 06:54:44.125 184 12335.02 109.58 55398.95 88888.00 2007-07-03 06:54:44.250 184 12334.90 109.62 55398.95 88888.00 2007-07-03 06:54:44.375 184 12334.88 109.70 55398.93 88888.00 2007-07-03 06:54:44.500 184 12334.85 109.65 55398.95 88888.00 2007-07-03 06:54:44.625 184 12334.83 109.65 55398.93 88888.00 2007-07-03 06:54:44.750 184 12334.83 109.70 55398.93 88888.00 2007-07-03 06:54:44.875 184 12334.83 109.70 55398.93 88888.00 2007-07-03 06:54:45.000 184 12334.83 109.80 55398.93 88888.00 2007-07-03 06:54:45.125 184 12334.83 109.83 55398.93 88888.00 2007-07-03 06:54:45.250 184 12334.80 109.80 55398.95 88888.00 2007-07-03 06:54:45.375 184 12334.73 109.80 55398.93 88888.00 2007-07-03 06:54:45.500 184 12334.67 109.83 55398.93 88888.00 2007-07-03 06:54:45.625 184 12334.65 109.85 55398.90 88888.00 2007-07-03 06:54:45.750 184 12334.58 109.80 55398.90 88888.00 2007-07-03 06:54:45.875 184 12334.60 109.83 55398.95 88888.00 2007-07-03 06:54:46.000 184 12334.60 109.90 55398.90 88888.00 2007-07-03 06:54:46.125 184 12334.65 109.88 55398.90 88888.00 2007-07-03 06:54:46.250 184 12334.67 109.92 55398.93 88888.00 2007-07-03 06:54:46.375 184 12334.70 109.97 55398.95 88888.00 2007-07-03 06:54:46.500 184 12334.60 110.03 55398.97 88888.00 2007-07-03 06:54:46.625 184 12334.52 110.03 55398.95 88888.00 2007-07-03 06:54:46.750 184 12334.52 110.00 55398.93 88888.00 2007-07-03 06:54:46.875 184 12334.48 110.03 55398.93 88888.00 2007-07-03 06:54:47.000 184 12334.42 110.08 55398.93 88888.00 2007-07-03 06:54:47.125 184 12334.42 110.10 55398.93 88888.00 2007-07-03 06:54:47.250 184 12334.45 110.17 55398.90 88888.00 2007-07-03 06:54:47.375 184 12334.40 110.12 55398.90 88888.00 2007-07-03 06:54:47.500 184 12334.38 110.10 55398.90 88888.00 2007-07-03 06:54:47.625 184 12334.40 110.17 55398.93 88888.00 2007-07-03 06:54:47.750 184 12334.40 110.20 55398.88 88888.00 2007-07-03 06:54:47.875 184 12334.30 110.22 55398.88 88888.00 2007-07-03 06:54:48.000 184 12334.25 110.25 55398.88 88888.00 2007-07-03 06:54:48.125 184 12334.23 110.30 55398.90 88888.00 2007-07-03 06:54:48.250 184 12334.25 110.28 55398.88 88888.00 2007-07-03 06:54:48.375 184 12334.23 110.28 55398.88 88888.00 2007-07-03 06:54:48.500 184 12334.17 110.30 55398.90 88888.00 2007-07-03 06:54:48.625 184 12334.17 110.35 55398.88 88888.00 2007-07-03 06:54:48.750 184 12334.12 110.40 55398.85 88888.00 2007-07-03 06:54:48.875 184 12334.12 110.45 55398.88 88888.00 2007-07-03 06:54:49.000 184 12334.12 110.50 55398.90 88888.00 2007-07-03 06:54:49.125 184 12334.17 110.47 55398.88 88888.00 2007-07-03 06:54:49.250 184 12334.15 110.47 55398.88 88888.00 2007-07-03 06:54:49.375 184 12334.15 110.50 55398.90 88888.00 2007-07-03 06:54:49.500 184 12334.12 110.53 55398.88 88888.00 2007-07-03 06:54:49.625 184 12334.10 110.53 55398.85 88888.00 2007-07-03 06:54:49.750 184 12334.08 110.58 55398.82 88888.00 2007-07-03 06:54:49.875 184 12334.08 110.62 55398.88 88888.00 2007-07-03 06:54:50.000 184 12334.10 110.67 55398.88 88888.00 2007-07-03 06:54:50.125 184 12334.15 110.72 55398.88 88888.00 2007-07-03 06:54:50.250 184 12334.10 110.72 55398.90 88888.00 2007-07-03 06:54:50.375 184 12334.02 110.72 55398.85 88888.00 2007-07-03 06:54:50.500 184 12334.08 110.72 55398.85 88888.00 2007-07-03 06:54:50.625 184 12334.10 110.80 55398.85 88888.00 2007-07-03 06:54:50.750 184 12334.05 110.83 55398.88 88888.00 2007-07-03 06:54:50.875 184 12333.95 110.85 55398.85 88888.00 2007-07-03 06:54:51.000 184 12333.92 110.85 55398.82 88888.00 2007-07-03 06:54:51.125 184 12333.92 110.88 55398.82 88888.00 2007-07-03 06:54:51.250 184 12333.92 110.88 55398.85 88888.00 2007-07-03 06:54:51.375 184 12333.95 110.90 55398.82 88888.00 2007-07-03 06:54:51.500 184 12333.98 110.92 55398.82 88888.00 2007-07-03 06:54:51.625 184 12333.98 110.97 55398.82 88888.00 2007-07-03 06:54:51.750 184 12333.95 111.03 55398.85 88888.00 2007-07-03 06:54:51.875 184 12333.92 110.97 55398.80 88888.00 2007-07-03 06:54:52.000 184 12333.98 110.97 55398.78 88888.00 2007-07-03 06:54:52.125 184 12334.00 110.97 55398.78 88888.00 2007-07-03 06:54:52.250 184 12333.98 111.10 55398.82 88888.00 2007-07-03 06:54:52.375 184 12333.98 111.15 55398.78 88888.00 2007-07-03 06:54:52.500 184 12333.98 111.12 55398.75 88888.00 2007-07-03 06:54:52.625 184 12333.90 111.12 55398.72 88888.00 2007-07-03 06:54:52.750 184 12333.92 111.17 55398.75 88888.00 2007-07-03 06:54:52.875 184 12333.85 111.20 55398.75 88888.00 2007-07-03 06:54:53.000 184 12333.88 111.22 55398.75 88888.00 2007-07-03 06:54:53.125 184 12333.90 111.20 55398.78 88888.00 2007-07-03 06:54:53.250 184 12333.85 111.20 55398.80 88888.00 2007-07-03 06:54:53.375 184 12333.88 111.28 55398.78 88888.00 2007-07-03 06:54:53.500 184 12333.85 111.25 55398.75 88888.00 2007-07-03 06:54:53.625 184 12333.75 111.25 55398.75 88888.00 2007-07-03 06:54:53.750 184 12333.83 111.35 55398.75 88888.00 2007-07-03 06:54:53.875 184 12333.85 111.38 55398.75 88888.00 2007-07-03 06:54:54.000 184 12333.80 111.38 55398.72 88888.00 2007-07-03 06:54:54.125 184 12333.83 111.40 55398.75 88888.00 2007-07-03 06:54:54.250 184 12333.83 111.40 55398.75 88888.00 2007-07-03 06:54:54.375 184 12333.80 111.38 55398.72 88888.00 2007-07-03 06:54:54.500 184 12333.90 111.47 55398.72 88888.00 2007-07-03 06:54:54.625 184 12333.90 111.50 55398.70 88888.00 2007-07-03 06:54:54.750 184 12333.85 111.45 55398.68 88888.00 2007-07-03 06:54:54.875 184 12333.77 111.45 55398.70 88888.00 2007-07-03 06:54:55.000 184 12333.77 111.50 55398.68 88888.00 2007-07-03 06:54:55.125 184 12333.85 111.55 55398.72 88888.00 2007-07-03 06:54:55.250 184 12333.90 111.58 55398.72 88888.00 2007-07-03 06:54:55.375 184 12333.88 111.58 55398.68 88888.00 2007-07-03 06:54:55.500 184 12333.80 111.58 55398.68 88888.00 2007-07-03 06:54:55.625 184 12333.80 111.55 55398.65 88888.00 2007-07-03 06:54:55.750 184 12333.83 111.62 55398.70 88888.00 2007-07-03 06:54:55.875 184 12333.83 111.65 55398.70 88888.00 2007-07-03 06:54:56.000 184 12333.90 111.70 55398.68 88888.00 2007-07-03 06:54:56.125 184 12333.83 111.70 55398.68 88888.00 2007-07-03 06:54:56.250 184 12333.75 111.72 55398.70 88888.00 2007-07-03 06:54:56.375 184 12333.75 111.75 55398.70 88888.00 2007-07-03 06:54:56.500 184 12333.77 111.75 55398.70 88888.00 2007-07-03 06:54:56.625 184 12333.83 111.78 55398.70 88888.00 2007-07-03 06:54:56.750 184 12333.80 111.80 55398.68 88888.00 2007-07-03 06:54:56.875 184 12333.75 111.85 55398.65 88888.00 2007-07-03 06:54:57.000 184 12333.75 111.90 55398.68 88888.00 2007-07-03 06:54:57.125 184 12333.75 111.90 55398.65 88888.00 2007-07-03 06:54:57.250 184 12333.77 111.95 55398.62 88888.00 2007-07-03 06:54:57.375 184 12333.83 111.97 55398.60 88888.00 2007-07-03 06:54:57.500 184 12333.90 112.00 55398.60 88888.00 2007-07-03 06:54:57.625 184 12333.92 112.03 55398.62 88888.00 2007-07-03 06:54:57.750 184 12333.88 111.97 55398.62 88888.00 2007-07-03 06:54:57.875 184 12333.83 112.03 55398.62 88888.00 2007-07-03 06:54:58.000 184 12333.75 112.05 55398.60 88888.00 2007-07-03 06:54:58.125 184 12333.67 112.05 55398.60 88888.00 2007-07-03 06:54:58.250 184 12333.60 112.03 55398.57 88888.00 2007-07-03 06:54:58.375 184 12333.75 112.08 55398.57 88888.00 2007-07-03 06:54:58.500 184 12333.73 112.12 55398.57 88888.00 2007-07-03 06:54:58.625 184 12333.67 112.10 55398.57 88888.00 2007-07-03 06:54:58.750 184 12333.80 112.17 55398.57 88888.00 2007-07-03 06:54:58.875 184 12333.90 112.22 55398.57 88888.00 2007-07-03 06:54:59.000 184 12333.88 112.22 55398.57 88888.00 2007-07-03 06:54:59.125 184 12333.83 112.22 55398.55 88888.00 2007-07-03 06:54:59.250 184 12333.73 112.25 55398.55 88888.00 2007-07-03 06:54:59.375 184 12333.73 112.28 55398.55 88888.00 2007-07-03 06:54:59.500 184 12333.75 112.28 55398.55 88888.00 2007-07-03 06:54:59.625 184 12333.70 112.28 55398.55 88888.00 2007-07-03 06:54:59.750 184 12333.73 112.33 55398.53 88888.00 2007-07-03 06:54:59.875 184 12333.70 112.33 55398.50 88888.00 2007-07-03 06:55:00.000 184 12333.67 112.30 55398.47 88888.00 2007-07-03 06:55:00.125 184 12333.70 112.35 55398.50 88888.00 2007-07-03 06:55:00.250 184 12333.73 112.40 55398.55 88888.00 2007-07-03 06:55:00.375 184 12333.77 112.45 55398.55 88888.00 2007-07-03 06:55:00.500 184 12333.80 112.50 55398.53 88888.00 2007-07-03 06:55:00.625 184 12333.90 112.50 55398.50 88888.00 2007-07-03 06:55:00.750 184 12333.83 112.47 55398.47 88888.00 2007-07-03 06:55:00.875 184 12333.75 112.50 55398.47 88888.00 2007-07-03 06:55:01.000 184 12333.75 112.50 55398.43 88888.00 2007-07-03 06:55:01.125 184 12333.77 112.55 55398.43 88888.00 2007-07-03 06:55:01.250 184 12333.85 112.58 55398.43 88888.00 2007-07-03 06:55:01.375 184 12333.85 112.53 55398.40 88888.00 2007-07-03 06:55:01.500 184 12333.80 112.55 55398.43 88888.00 2007-07-03 06:55:01.625 184 12333.80 112.55 55398.43 88888.00 2007-07-03 06:55:01.750 184 12333.83 112.58 55398.47 88888.00 2007-07-03 06:55:01.875 184 12333.83 112.67 55398.47 88888.00 2007-07-03 06:55:02.000 184 12333.80 112.67 55398.43 88888.00 2007-07-03 06:55:02.125 184 12333.77 112.65 55398.43 88888.00 2007-07-03 06:55:02.250 184 12333.80 112.70 55398.45 88888.00 2007-07-03 06:55:02.375 184 12333.88 112.75 55398.45 88888.00 2007-07-03 06:55:02.500 184 12333.88 112.70 55398.45 88888.00 2007-07-03 06:55:02.625 184 12333.83 112.70 55398.45 88888.00 2007-07-03 06:55:02.750 184 12333.85 112.78 55398.47 88888.00 2007-07-03 06:55:02.875 184 12333.83 112.80 55398.47 88888.00 2007-07-03 06:55:03.000 184 12333.80 112.83 55398.45 88888.00 2007-07-03 06:55:03.125 184 12333.77 112.80 55398.40 88888.00 2007-07-03 06:55:03.250 184 12333.75 112.85 55398.43 88888.00 2007-07-03 06:55:03.375 184 12333.77 112.90 55398.45 88888.00 2007-07-03 06:55:03.500 184 12333.77 112.90 55398.43 88888.00 2007-07-03 06:55:03.625 184 12333.83 112.90 55398.43 88888.00 2007-07-03 06:55:03.750 184 12333.85 112.92 55398.40 88888.00 2007-07-03 06:55:03.875 184 12333.88 112.90 55398.40 88888.00 2007-07-03 06:55:04.000 184 12333.83 112.90 55398.43 88888.00 2007-07-03 06:55:04.125 184 12333.83 112.92 55398.43 88888.00 2007-07-03 06:55:04.250 184 12333.75 112.90 55398.43 88888.00 2007-07-03 06:55:04.375 184 12333.70 112.97 55398.43 88888.00 2007-07-03 06:55:04.500 184 12333.70 113.00 55398.43 88888.00 2007-07-03 06:55:04.625 184 12333.75 113.00 55398.40 88888.00 2007-07-03 06:55:04.750 184 12333.75 113.03 55398.43 88888.00 2007-07-03 06:55:04.875 184 12333.80 113.12 55398.43 88888.00 2007-07-03 06:55:05.000 184 12333.80 113.08 55398.40 88888.00 2007-07-03 06:55:05.125 184 12333.73 113.10 55398.38 88888.00 2007-07-03 06:55:05.250 184 12333.70 113.12 55398.38 88888.00 2007-07-03 06:55:05.375 184 12333.65 113.12 55398.38 88888.00 2007-07-03 06:55:05.500 184 12333.62 113.12 55398.38 88888.00 2007-07-03 06:55:05.625 184 12333.65 113.12 55398.35 88888.00 2007-07-03 06:55:05.750 184 12333.62 113.12 55398.32 88888.00 2007-07-03 06:55:05.875 184 12333.73 113.15 55398.30 88888.00 2007-07-03 06:55:06.000 184 12333.75 113.20 55398.32 88888.00 2007-07-03 06:55:06.125 184 12333.75 113.22 55398.35 88888.00 2007-07-03 06:55:06.250 184 12333.70 113.25 55398.35 88888.00 2007-07-03 06:55:06.375 184 12333.75 113.28 55398.32 88888.00 2007-07-03 06:55:06.500 184 12333.75 113.25 55398.32 88888.00 2007-07-03 06:55:06.625 184 12333.83 113.22 55398.35 88888.00 2007-07-03 06:55:06.750 184 12333.98 113.35 55398.38 88888.00 2007-07-03 06:55:06.875 184 12333.95 113.38 55398.38 88888.00 2007-07-03 06:55:07.000 184 12333.85 113.33 55398.35 88888.00 2007-07-03 06:55:07.125 184 12333.85 113.33 55398.35 88888.00 2007-07-03 06:55:07.250 184 12333.90 113.33 55398.32 88888.00 2007-07-03 06:55:07.375 184 12333.88 113.38 55398.32 88888.00 2007-07-03 06:55:07.500 184 12333.80 113.38 55398.35 88888.00 2007-07-03 06:55:07.625 184 12333.83 113.42 55398.35 88888.00 2007-07-03 06:55:07.750 184 12333.85 113.42 55398.32 88888.00 2007-07-03 06:55:07.875 184 12333.90 113.45 55398.32 88888.00 2007-07-03 06:55:08.000 184 12333.92 113.47 55398.32 88888.00 2007-07-03 06:55:08.125 184 12333.92 113.53 55398.32 88888.00 2007-07-03 06:55:08.250 184 12333.85 113.53 55398.28 88888.00 2007-07-03 06:55:08.375 184 12333.83 113.50 55398.28 88888.00 2007-07-03 06:55:08.500 184 12333.83 113.58 55398.30 88888.00 2007-07-03 06:55:08.625 184 12333.83 113.62 55398.30 88888.00 2007-07-03 06:55:08.750 184 12333.88 113.60 55398.28 88888.00 2007-07-03 06:55:08.875 184 12333.88 113.62 55398.30 88888.00 2007-07-03 06:55:09.000 184 12333.85 113.62 55398.28 88888.00 2007-07-03 06:55:09.125 184 12333.83 113.60 55398.28 88888.00 2007-07-03 06:55:09.250 184 12333.85 113.65 55398.30 88888.00 2007-07-03 06:55:09.375 184 12333.88 113.65 55398.28 88888.00 2007-07-03 06:55:09.500 184 12333.80 113.65 55398.28 88888.00 2007-07-03 06:55:09.625 184 12333.83 113.70 55398.25 88888.00 2007-07-03 06:55:09.750 184 12333.83 113.67 55398.25 88888.00 2007-07-03 06:55:09.875 184 12333.88 113.70 55398.28 88888.00 2007-07-03 06:55:10.000 184 12333.95 113.70 55398.25 88888.00 2007-07-03 06:55:10.125 184 12334.00 113.72 55398.25 88888.00 2007-07-03 06:55:10.250 184 12333.95 113.75 55398.25 88888.00 2007-07-03 06:55:10.375 184 12333.92 113.75 55398.25 88888.00 2007-07-03 06:55:10.500 184 12333.85 113.75 55398.22 88888.00 2007-07-03 06:55:10.625 184 12333.80 113.78 55398.25 88888.00 2007-07-03 06:55:10.750 184 12333.77 113.72 55398.25 88888.00 2007-07-03 06:55:10.875 184 12333.80 113.75 55398.22 88888.00 2007-07-03 06:55:11.000 184 12333.85 113.80 55398.20 88888.00 2007-07-03 06:55:11.125 184 12333.88 113.85 55398.22 88888.00 2007-07-03 06:55:11.250 184 12333.92 113.83 55398.18 88888.00 2007-07-03 06:55:11.375 184 12333.88 113.85 55398.15 88888.00 2007-07-03 06:55:11.500 184 12333.85 113.88 55398.20 88888.00 2007-07-03 06:55:11.625 184 12333.92 113.90 55398.20 88888.00 2007-07-03 06:55:11.750 184 12333.95 113.92 55398.18 88888.00 2007-07-03 06:55:11.875 184 12333.98 113.95 55398.15 88888.00 2007-07-03 06:55:12.000 184 12333.92 113.90 55398.15 88888.00 2007-07-03 06:55:12.125 184 12333.88 113.95 55398.18 88888.00 2007-07-03 06:55:12.250 184 12333.92 113.92 55398.15 88888.00 2007-07-03 06:55:12.375 184 12333.98 113.92 55398.10 88888.00 2007-07-03 06:55:12.500 184 12333.98 113.95 55398.07 88888.00 2007-07-03 06:55:12.625 184 12334.00 113.95 55398.10 88888.00 2007-07-03 06:55:12.750 184 12333.98 113.95 55398.12 88888.00 2007-07-03 06:55:12.875 184 12334.00 114.03 55398.12 88888.00 2007-07-03 06:55:13.000 184 12334.00 114.05 55398.12 88888.00 2007-07-03 06:55:13.125 184 12334.00 114.05 55398.15 88888.00 2007-07-03 06:55:13.250 184 12333.92 114.00 55398.15 88888.00 2007-07-03 06:55:13.375 184 12333.92 114.05 55398.12 88888.00 2007-07-03 06:55:13.500 184 12334.02 114.08 55398.15 88888.00 2007-07-03 06:55:13.625 184 12334.05 114.10 55398.12 88888.00 2007-07-03 06:55:13.750 184 12334.12 114.10 55398.12 88888.00 2007-07-03 06:55:13.875 184 12334.08 114.08 55398.07 88888.00 2007-07-03 06:55:14.000 184 12334.02 114.03 55398.05 88888.00 2007-07-03 06:55:14.125 184 12334.08 114.08 55398.07 88888.00 2007-07-03 06:55:14.250 184 12334.02 114.05 55398.05 88888.00 2007-07-03 06:55:14.375 184 12334.08 114.08 55398.03 88888.00 2007-07-03 06:55:14.500 184 12334.15 114.08 55398.05 88888.00 2007-07-03 06:55:14.625 184 12334.20 114.12 55398.05 88888.00 2007-07-03 06:55:14.750 184 12334.17 114.17 55398.03 88888.00 2007-07-03 06:55:14.875 184 12334.15 114.15 55398.00 88888.00 2007-07-03 06:55:15.000 184 12334.12 114.12 55397.97 88888.00 2007-07-03 06:55:15.125 184 12334.12 114.17 55398.03 88888.00 2007-07-03 06:55:15.250 184 12334.15 114.15 55398.05 88888.00 2007-07-03 06:55:15.375 184 12334.25 114.15 55398.03 88888.00 2007-07-03 06:55:15.500 184 12334.25 114.12 55398.03 88888.00 2007-07-03 06:55:15.625 184 12334.23 114.10 55398.00 88888.00 2007-07-03 06:55:15.750 184 12334.25 114.12 55398.03 88888.00 2007-07-03 06:55:15.875 184 12334.27 114.12 55398.00 88888.00 2007-07-03 06:55:16.000 184 12334.30 114.17 55398.00 88888.00 2007-07-03 06:55:16.125 184 12334.33 114.17 55398.00 88888.00 2007-07-03 06:55:16.250 184 12334.30 114.15 55398.03 88888.00 2007-07-03 06:55:16.375 184 12334.25 114.17 55398.03 88888.00 2007-07-03 06:55:16.500 184 12334.30 114.20 55398.03 88888.00 2007-07-03 06:55:16.625 184 12334.35 114.20 55397.97 88888.00 2007-07-03 06:55:16.750 184 12334.38 114.22 55397.97 88888.00 2007-07-03 06:55:16.875 184 12334.35 114.20 55397.97 88888.00 2007-07-03 06:55:17.000 184 12334.40 114.22 55398.00 88888.00 2007-07-03 06:55:17.125 184 12334.40 114.20 55398.00 88888.00 2007-07-03 06:55:17.250 184 12334.35 114.17 55398.00 88888.00 2007-07-03 06:55:17.375 184 12334.42 114.17 55397.97 88888.00 2007-07-03 06:55:17.500 184 12334.38 114.17 55397.97 88888.00 2007-07-03 06:55:17.625 184 12334.40 114.15 55397.97 88888.00 2007-07-03 06:55:17.750 184 12334.48 114.17 55397.97 88888.00 2007-07-03 06:55:17.875 184 12334.48 114.20 55397.93 88888.00 2007-07-03 06:55:18.000 184 12334.48 114.20 55397.93 88888.00 2007-07-03 06:55:18.125 184 12334.48 114.20 55397.90 88888.00 2007-07-03 06:55:18.250 184 12334.48 114.12 55397.93 88888.00 2007-07-03 06:55:18.375 184 12334.52 114.17 55397.93 88888.00 2007-07-03 06:55:18.500 184 12334.55 114.20 55397.93 88888.00 2007-07-03 06:55:18.625 184 12334.60 114.22 55397.90 88888.00 2007-07-03 06:55:18.750 184 12334.62 114.20 55397.88 88888.00 2007-07-03 06:55:18.875 184 12334.62 114.20 55397.90 88888.00 2007-07-03 06:55:19.000 184 12334.65 114.17 55397.88 88888.00 2007-07-03 06:55:19.125 184 12334.62 114.17 55397.88 88888.00 2007-07-03 06:55:19.250 184 12334.60 114.12 55397.88 88888.00 2007-07-03 06:55:19.375 184 12334.60 114.12 55397.82 88888.00 2007-07-03 06:55:19.500 184 12334.65 114.10 55397.85 88888.00 2007-07-03 06:55:19.625 184 12334.67 114.12 55397.85 88888.00 2007-07-03 06:55:19.750 184 12334.70 114.17 55397.85 88888.00 2007-07-03 06:55:19.875 184 12334.70 114.17 55397.88 88888.00 2007-07-03 06:55:20.000 184 12334.73 114.20 55397.88 88888.00 2007-07-03 06:55:20.125 184 12334.80 114.15 55397.88 88888.00 2007-07-03 06:55:20.250 184 12334.75 114.15 55397.82 88888.00 2007-07-03 06:55:20.375 184 12334.75 114.17 55397.80 88888.00 2007-07-03 06:55:20.500 184 12334.70 114.15 55397.80 88888.00 2007-07-03 06:55:20.625 184 12334.70 114.12 55397.80 88888.00 2007-07-03 06:55:20.750 184 12334.80 114.15 55397.82 88888.00 2007-07-03 06:55:20.875 184 12334.85 114.17 55397.80 88888.00 2007-07-03 06:55:21.000 184 12334.83 114.17 55397.80 88888.00 2007-07-03 06:55:21.125 184 12334.88 114.17 55397.80 88888.00 2007-07-03 06:55:21.250 184 12334.92 114.17 55397.80 88888.00 2007-07-03 06:55:21.375 184 12335.02 114.20 55397.85 88888.00 2007-07-03 06:55:21.500 184 12334.88 114.17 55397.82 88888.00 2007-07-03 06:55:21.625 184 12334.80 114.17 55397.85 88888.00 2007-07-03 06:55:21.750 184 12334.88 114.17 55397.82 88888.00 2007-07-03 06:55:21.875 184 12334.92 114.12 55397.80 88888.00 2007-07-03 06:55:22.000 184 12334.98 114.15 55397.82 88888.00 2007-07-03 06:55:22.125 184 12334.98 114.15 55397.80 88888.00 2007-07-03 06:55:22.250 184 12334.95 114.12 55397.75 88888.00 2007-07-03 06:55:22.375 184 12335.00 114.08 55397.72 88888.00 2007-07-03 06:55:22.500 184 12335.02 114.08 55397.72 88888.00 2007-07-03 06:55:22.625 184 12335.05 114.12 55397.75 88888.00 2007-07-03 06:55:22.750 184 12335.02 114.15 55397.78 88888.00 2007-07-03 06:55:22.875 184 12335.05 114.12 55397.78 88888.00 2007-07-03 06:55:23.000 184 12335.15 114.12 55397.75 88888.00 2007-07-03 06:55:23.125 184 12335.17 114.12 55397.78 88888.00 2007-07-03 06:55:23.250 184 12335.23 114.17 55397.80 88888.00 2007-07-03 06:55:23.375 184 12335.27 114.17 55397.80 88888.00 2007-07-03 06:55:23.500 184 12335.27 114.08 55397.75 88888.00 2007-07-03 06:55:23.625 184 12335.27 114.05 55397.72 88888.00 2007-07-03 06:55:23.750 184 12335.27 114.08 55397.75 88888.00 2007-07-03 06:55:23.875 184 12335.25 114.05 55397.70 88888.00 2007-07-03 06:55:24.000 184 12335.27 114.05 55397.72 88888.00 2007-07-03 06:55:24.125 184 12335.33 114.08 55397.72 88888.00 2007-07-03 06:55:24.250 184 12335.33 114.12 55397.72 88888.00 2007-07-03 06:55:24.375 184 12335.30 114.10 55397.70 88888.00 2007-07-03 06:55:24.500 184 12335.33 114.08 55397.72 88888.00 2007-07-03 06:55:24.625 184 12335.38 114.08 55397.72 88888.00 2007-07-03 06:55:24.750 184 12335.45 114.08 55397.75 88888.00 2007-07-03 06:55:24.875 184 12335.42 114.08 55397.70 88888.00 2007-07-03 06:55:25.000 184 12335.42 114.03 55397.68 88888.00 2007-07-03 06:55:25.125 184 12335.52 114.05 55397.70 88888.00 2007-07-03 06:55:25.250 184 12335.55 114.05 55397.68 88888.00 2007-07-03 06:55:25.375 184 12335.50 114.03 55397.65 88888.00 2007-07-03 06:55:25.500 184 12335.42 113.97 55397.68 88888.00 2007-07-03 06:55:25.625 184 12335.52 114.03 55397.68 88888.00 2007-07-03 06:55:25.750 184 12335.58 114.05 55397.68 88888.00 2007-07-03 06:55:25.875 184 12335.58 114.05 55397.68 88888.00 2007-07-03 06:55:26.000 184 12335.55 114.08 55397.68 88888.00 2007-07-03 06:55:26.125 184 12335.52 114.08 55397.65 88888.00 2007-07-03 06:55:26.250 184 12335.58 114.05 55397.65 88888.00 2007-07-03 06:55:26.375 184 12335.67 114.05 55397.65 88888.00 2007-07-03 06:55:26.500 184 12335.75 114.05 55397.65 88888.00 2007-07-03 06:55:26.625 184 12335.77 114.08 55397.62 88888.00 2007-07-03 06:55:26.750 184 12335.83 114.03 55397.62 88888.00 2007-07-03 06:55:26.875 184 12335.85 113.97 55397.62 88888.00 2007-07-03 06:55:27.000 184 12335.85 114.00 55397.62 88888.00 2007-07-03 06:55:27.125 184 12335.88 114.03 55397.62 88888.00 2007-07-03 06:55:27.250 184 12335.88 113.95 55397.62 88888.00 2007-07-03 06:55:27.375 184 12335.85 113.92 55397.65 88888.00 2007-07-03 06:55:27.500 184 12335.85 113.92 55397.62 88888.00 2007-07-03 06:55:27.625 184 12335.88 113.88 55397.60 88888.00 2007-07-03 06:55:27.750 184 12335.88 113.88 55397.62 88888.00 2007-07-03 06:55:27.875 184 12335.85 113.90 55397.62 88888.00 2007-07-03 06:55:28.000 184 12335.95 113.90 55397.62 88888.00 2007-07-03 06:55:28.125 184 12335.90 113.88 55397.62 88888.00 2007-07-03 06:55:28.250 184 12335.85 113.85 55397.62 88888.00 2007-07-03 06:55:28.375 184 12335.85 113.85 55397.62 88888.00 2007-07-03 06:55:28.500 184 12335.92 113.85 55397.65 88888.00 2007-07-03 06:55:28.625 184 12335.98 113.85 55397.65 88888.00 2007-07-03 06:55:28.750 184 12336.02 113.85 55397.65 88888.00 2007-07-03 06:55:28.875 184 12336.00 113.85 55397.62 88888.00 2007-07-03 06:55:29.000 184 12336.00 113.88 55397.62 88888.00 2007-07-03 06:55:29.125 184 12336.00 113.88 55397.62 88888.00 2007-07-03 06:55:29.250 184 12335.98 113.80 55397.60 88888.00 2007-07-03 06:55:29.375 184 12335.98 113.75 55397.60 88888.00 2007-07-03 06:55:29.500 184 12336.00 113.80 55397.60 88888.00 2007-07-03 06:55:29.625 184 12336.05 113.85 55397.60 88888.00 2007-07-03 06:55:29.750 184 12336.10 113.85 55397.62 88888.00 2007-07-03 06:55:29.875 184 12336.20 113.88 55397.62 88888.00 2007-07-03 06:55:30.000 184 12336.17 113.83 55397.65 88888.00 2007-07-03 06:55:30.125 184 12336.12 113.83 55397.65 88888.00 2007-07-03 06:55:30.250 184 12336.12 113.78 55397.65 88888.00 2007-07-03 06:55:30.375 184 12336.10 113.72 55397.62 88888.00 2007-07-03 06:55:30.500 184 12336.15 113.72 55397.60 88888.00 2007-07-03 06:55:30.625 184 12336.23 113.72 55397.65 88888.00 2007-07-03 06:55:30.750 184 12336.25 113.72 55397.62 88888.00 2007-07-03 06:55:30.875 184 12336.20 113.65 55397.60 88888.00 2007-07-03 06:55:31.000 184 12336.23 113.65 55397.60 88888.00 2007-07-03 06:55:31.125 184 12336.38 113.67 55397.62 88888.00 2007-07-03 06:55:31.250 184 12336.45 113.72 55397.65 88888.00 2007-07-03 06:55:31.375 184 12336.45 113.67 55397.60 88888.00 2007-07-03 06:55:31.500 184 12336.42 113.60 55397.60 88888.00 2007-07-03 06:55:31.625 184 12336.48 113.65 55397.57 88888.00 2007-07-03 06:55:31.750 184 12336.48 113.65 55397.55 88888.00 2007-07-03 06:55:31.875 184 12336.42 113.60 55397.53 88888.00 2007-07-03 06:55:32.000 184 12336.45 113.65 55397.55 88888.00 2007-07-03 06:55:32.125 184 12336.45 113.65 55397.57 88888.00 2007-07-03 06:55:32.250 184 12336.40 113.62 55397.57 88888.00 2007-07-03 06:55:32.375 184 12336.42 113.60 55397.55 88888.00 2007-07-03 06:55:32.500 184 12336.48 113.60 55397.55 88888.00 2007-07-03 06:55:32.625 184 12336.50 113.58 55397.55 88888.00 2007-07-03 06:55:32.750 184 12336.55 113.60 55397.57 88888.00 2007-07-03 06:55:32.875 184 12336.50 113.60 55397.57 88888.00 2007-07-03 06:55:33.000 184 12336.50 113.58 55397.53 88888.00 2007-07-03 06:55:33.125 184 12336.55 113.58 55397.53 88888.00 2007-07-03 06:55:33.250 184 12336.55 113.53 55397.55 88888.00 2007-07-03 06:55:33.375 184 12336.62 113.58 55397.55 88888.00 2007-07-03 06:55:33.500 184 12336.65 113.55 55397.55 88888.00 2007-07-03 06:55:33.625 184 12336.65 113.53 55397.55 88888.00 2007-07-03 06:55:33.750 184 12336.75 113.50 55397.55 88888.00 2007-07-03 06:55:33.875 184 12336.83 113.55 55397.55 88888.00 2007-07-03 06:55:34.000 184 12336.80 113.53 55397.53 88888.00 2007-07-03 06:55:34.125 184 12336.85 113.53 55397.53 88888.00 2007-07-03 06:55:34.250 184 12336.83 113.53 55397.55 88888.00 2007-07-03 06:55:34.375 184 12336.83 113.45 55397.55 88888.00 2007-07-03 06:55:34.500 184 12336.75 113.40 55397.55 88888.00 2007-07-03 06:55:34.625 184 12336.73 113.35 55397.53 88888.00 2007-07-03 06:55:34.750 184 12336.75 113.35 55397.50 88888.00 2007-07-03 06:55:34.875 184 12336.77 113.45 55397.55 88888.00 2007-07-03 06:55:35.000 184 12336.90 113.53 55397.55 88888.00 2007-07-03 06:55:35.125 184 12336.92 113.45 55397.55 88888.00 2007-07-03 06:55:35.250 184 12336.92 113.40 55397.55 88888.00 2007-07-03 06:55:35.375 184 12336.98 113.42 55397.55 88888.00 2007-07-03 06:55:35.500 184 12336.98 113.35 55397.50 88888.00 2007-07-03 06:55:35.625 184 12336.90 113.35 55397.53 88888.00 2007-07-03 06:55:35.750 184 12336.92 113.38 55397.53 88888.00 2007-07-03 06:55:35.875 184 12336.98 113.33 55397.53 88888.00 2007-07-03 06:55:36.000 184 12337.10 113.30 55397.50 88888.00 2007-07-03 06:55:36.125 184 12337.12 113.30 55397.50 88888.00 2007-07-03 06:55:36.250 184 12337.12 113.28 55397.53 88888.00 2007-07-03 06:55:36.375 184 12337.23 113.30 55397.55 88888.00 2007-07-03 06:55:36.500 184 12337.15 113.28 55397.55 88888.00 2007-07-03 06:55:36.625 184 12337.10 113.28 55397.53 88888.00 2007-07-03 06:55:36.750 184 12337.17 113.25 55397.53 88888.00 2007-07-03 06:55:36.875 184 12337.20 113.25 55397.53 88888.00 2007-07-03 06:55:37.000 184 12337.12 113.20 55397.47 88888.00 2007-07-03 06:55:37.125 184 12337.10 113.20 55397.45 88888.00 2007-07-03 06:55:37.250 184 12337.15 113.17 55397.45 88888.00 2007-07-03 06:55:37.375 184 12337.17 113.20 55397.45 88888.00 2007-07-03 06:55:37.500 184 12337.23 113.15 55397.43 88888.00 2007-07-03 06:55:37.625 184 12337.25 113.17 55397.47 88888.00 2007-07-03 06:55:37.750 184 12337.25 113.17 55397.47 88888.00 2007-07-03 06:55:37.875 184 12337.25 113.15 55397.47 88888.00 2007-07-03 06:55:38.000 184 12337.27 113.08 55397.45 88888.00 2007-07-03 06:55:38.125 184 12337.27 113.08 55397.45 88888.00 2007-07-03 06:55:38.250 184 12337.27 113.10 55397.45 88888.00 2007-07-03 06:55:38.375 184 12337.33 113.10 55397.45 88888.00 2007-07-03 06:55:38.500 184 12337.27 113.05 55397.45 88888.00 2007-07-03 06:55:38.625 184 12337.35 113.03 55397.47 88888.00 2007-07-03 06:55:38.750 184 12337.48 113.05 55397.47 88888.00 2007-07-03 06:55:38.875 184 12337.55 113.05 55397.47 88888.00 2007-07-03 06:55:39.000 184 12337.50 113.03 55397.45 88888.00 2007-07-03 06:55:39.125 184 12337.50 113.00 55397.43 88888.00 2007-07-03 06:55:39.250 184 12337.50 112.92 55397.40 88888.00 2007-07-03 06:55:39.375 184 12337.45 112.90 55397.40 88888.00 2007-07-03 06:55:39.500 184 12337.42 112.95 55397.45 88888.00 2007-07-03 06:55:39.625 184 12337.48 112.95 55397.47 88888.00 2007-07-03 06:55:39.750 184 12337.60 112.95 55397.50 88888.00 2007-07-03 06:55:39.875 184 12337.60 112.88 55397.47 88888.00 2007-07-03 06:55:40.000 184 12337.55 112.85 55397.43 88888.00 2007-07-03 06:55:40.125 184 12337.62 112.88 55397.47 88888.00 2007-07-03 06:55:40.250 184 12337.65 112.92 55397.45 88888.00 2007-07-03 06:55:40.375 184 12337.62 112.88 55397.45 88888.00 2007-07-03 06:55:40.500 184 12337.60 112.78 55397.43 88888.00 2007-07-03 06:55:40.625 184 12337.65 112.75 55397.45 88888.00 2007-07-03 06:55:40.750 184 12337.67 112.72 55397.45 88888.00 2007-07-03 06:55:40.875 184 12337.73 112.72 55397.45 88888.00 2007-07-03 06:55:41.000 184 12337.75 112.72 55397.45 88888.00 2007-07-03 06:55:41.125 184 12337.83 112.72 55397.47 88888.00 2007-07-03 06:55:41.250 184 12337.83 112.70 55397.47 88888.00 2007-07-03 06:55:41.375 184 12337.83 112.70 55397.47 88888.00 2007-07-03 06:55:41.500 184 12337.75 112.65 55397.45 88888.00 2007-07-03 06:55:41.625 184 12337.73 112.67 55397.47 88888.00 2007-07-03 06:55:41.750 184 12337.80 112.67 55397.53 88888.00 2007-07-03 06:55:41.875 184 12337.92 112.65 55397.53 88888.00 2007-07-03 06:55:42.000 184 12337.90 112.62 55397.50 88888.00 2007-07-03 06:55:42.125 184 12337.85 112.53 55397.50 88888.00 2007-07-03 06:55:42.250 184 12337.88 112.53 55397.50 88888.00 2007-07-03 06:55:42.375 184 12337.95 112.58 55397.53 88888.00 2007-07-03 06:55:42.500 184 12338.00 112.58 55397.53 88888.00 2007-07-03 06:55:42.625 184 12337.92 112.50 55397.55 88888.00 2007-07-03 06:55:42.750 184 12337.85 112.47 55397.53 88888.00 2007-07-03 06:55:42.875 184 12337.90 112.50 55397.55 88888.00 2007-07-03 06:55:43.000 184 12337.92 112.53 55397.55 88888.00 2007-07-03 06:55:43.125 184 12337.90 112.45 55397.57 88888.00 2007-07-03 06:55:43.250 184 12337.83 112.40 55397.57 88888.00 2007-07-03 06:55:43.375 184 12337.75 112.40 55397.53 88888.00 2007-07-03 06:55:43.500 184 12337.80 112.42 55397.55 88888.00 2007-07-03 06:55:43.625 184 12337.90 112.38 55397.57 88888.00 2007-07-03 06:55:43.750 184 12337.92 112.38 55397.57 88888.00 2007-07-03 06:55:43.875 184 12337.90 112.33 55397.53 88888.00 2007-07-03 06:55:44.000 184 12337.92 112.35 55397.55 88888.00 2007-07-03 06:55:44.125 184 12337.95 112.35 55397.57 88888.00 2007-07-03 06:55:44.250 184 12337.98 112.30 55397.57 88888.00 2007-07-03 06:55:44.375 184 12338.00 112.30 55397.57 88888.00 2007-07-03 06:55:44.500 184 12337.95 112.28 55397.55 88888.00 2007-07-03 06:55:44.625 184 12337.95 112.25 55397.57 88888.00 2007-07-03 06:55:44.750 184 12338.00 112.25 55397.57 88888.00 2007-07-03 06:55:44.875 184 12337.98 112.20 55397.57 88888.00 2007-07-03 06:55:45.000 184 12338.00 112.17 55397.60 88888.00 2007-07-03 06:55:45.125 184 12338.02 112.17 55397.60 88888.00 2007-07-03 06:55:45.250 184 12337.92 112.15 55397.60 88888.00 2007-07-03 06:55:45.375 184 12338.00 112.15 55397.57 88888.00 2007-07-03 06:55:45.500 184 12338.05 112.15 55397.60 88888.00 2007-07-03 06:55:45.625 184 12337.98 112.15 55397.60 88888.00 2007-07-03 06:55:45.750 184 12337.98 112.10 55397.57 88888.00 2007-07-03 06:55:45.875 184 12337.95 112.08 55397.57 88888.00 2007-07-03 06:55:46.000 184 12337.95 112.05 55397.57 88888.00 2007-07-03 06:55:46.125 184 12338.00 112.08 55397.60 88888.00 2007-07-03 06:55:46.250 184 12337.98 112.03 55397.57 88888.00 2007-07-03 06:55:46.375 184 12338.10 112.03 55397.57 88888.00 2007-07-03 06:55:46.500 184 12338.12 112.08 55397.60 88888.00 2007-07-03 06:55:46.625 184 12338.00 112.05 55397.62 88888.00 2007-07-03 06:55:46.750 184 12337.92 112.00 55397.62 88888.00 2007-07-03 06:55:46.875 184 12337.98 112.00 55397.62 88888.00 2007-07-03 06:55:47.000 184 12338.00 111.97 55397.65 88888.00 2007-07-03 06:55:47.125 184 12337.90 111.95 55397.65 88888.00 2007-07-03 06:55:47.250 184 12337.88 112.00 55397.70 88888.00 2007-07-03 06:55:47.375 184 12337.92 112.00 55397.70 88888.00 2007-07-03 06:55:47.500 184 12337.98 111.97 55397.65 88888.00 2007-07-03 06:55:47.625 184 12337.90 111.92 55397.68 88888.00 2007-07-03 06:55:47.750 184 12337.92 111.95 55397.70 88888.00 2007-07-03 06:55:47.875 184 12337.95 111.95 55397.70 88888.00 2007-07-03 06:55:48.000 184 12337.92 111.90 55397.68 88888.00 2007-07-03 06:55:48.125 184 12337.85 111.83 55397.68 88888.00 2007-07-03 06:55:48.250 184 12337.80 111.78 55397.68 88888.00 2007-07-03 06:55:48.375 184 12337.90 111.83 55397.70 88888.00 2007-07-03 06:55:48.500 184 12337.90 111.80 55397.72 88888.00 2007-07-03 06:55:48.625 184 12337.88 111.80 55397.72 88888.00 2007-07-03 06:55:48.750 184 12337.83 111.80 55397.70 88888.00 2007-07-03 06:55:48.875 184 12337.90 111.80 55397.72 88888.00 2007-07-03 06:55:49.000 184 12337.90 111.70 55397.68 88888.00 2007-07-03 06:55:49.125 184 12337.85 111.67 55397.68 88888.00 2007-07-03 06:55:49.250 184 12337.88 111.72 55397.78 88888.00 2007-07-03 06:55:49.375 184 12337.95 111.78 55397.80 88888.00 2007-07-03 06:55:49.500 184 12337.92 111.75 55397.78 88888.00 2007-07-03 06:55:49.625 184 12337.90 111.75 55397.78 88888.00 2007-07-03 06:55:49.750 184 12337.92 111.72 55397.78 88888.00 2007-07-03 06:55:49.875 184 12337.85 111.67 55397.78 88888.00 2007-07-03 06:55:50.000 184 12337.77 111.60 55397.75 88888.00 2007-07-03 06:55:50.125 184 12337.80 111.60 55397.78 88888.00 2007-07-03 06:55:50.250 184 12337.77 111.60 55397.80 88888.00 2007-07-03 06:55:50.375 184 12337.77 111.58 55397.80 88888.00 2007-07-03 06:55:50.500 184 12337.77 111.60 55397.80 88888.00 2007-07-03 06:55:50.625 184 12337.77 111.65 55397.82 88888.00 2007-07-03 06:55:50.750 184 12337.77 111.60 55397.82 88888.00 2007-07-03 06:55:50.875 184 12337.77 111.55 55397.85 88888.00 2007-07-03 06:55:51.000 184 12337.80 111.58 55397.82 88888.00 2007-07-03 06:55:51.125 184 12337.85 111.60 55397.85 88888.00 2007-07-03 06:55:51.250 184 12337.88 111.60 55397.88 88888.00 2007-07-03 06:55:51.375 184 12337.85 111.53 55397.88 88888.00 2007-07-03 06:55:51.500 184 12337.80 111.53 55397.88 88888.00 2007-07-03 06:55:51.625 184 12337.83 111.53 55397.85 88888.00 2007-07-03 06:55:51.750 184 12337.83 111.50 55397.85 88888.00 2007-07-03 06:55:51.875 184 12337.80 111.45 55397.88 88888.00 2007-07-03 06:55:52.000 184 12337.75 111.42 55397.88 88888.00 2007-07-03 06:55:52.125 184 12337.73 111.45 55397.90 88888.00 2007-07-03 06:55:52.250 184 12337.73 111.45 55397.90 88888.00 2007-07-03 06:55:52.375 184 12337.77 111.47 55397.93 88888.00 2007-07-03 06:55:52.500 184 12337.80 111.47 55397.95 88888.00 2007-07-03 06:55:52.625 184 12337.83 111.42 55397.95 88888.00 2007-07-03 06:55:52.750 184 12337.80 111.40 55397.97 88888.00 2007-07-03 06:55:52.875 184 12337.70 111.38 55397.97 88888.00 2007-07-03 06:55:53.000 184 12337.65 111.38 55397.95 88888.00 2007-07-03 06:55:53.125 184 12337.60 111.38 55397.95 88888.00 2007-07-03 06:55:53.250 184 12337.58 111.35 55397.95 88888.00 2007-07-03 06:55:53.375 184 12337.60 111.38 55397.95 88888.00 2007-07-03 06:55:53.500 184 12337.67 111.38 55397.97 88888.00 2007-07-03 06:55:53.625 184 12337.65 111.38 55397.97 88888.00 2007-07-03 06:55:53.750 184 12337.60 111.35 55397.97 88888.00 2007-07-03 06:55:53.875 184 12337.65 111.35 55397.97 88888.00 2007-07-03 06:55:54.000 184 12337.62 111.33 55397.93 88888.00 2007-07-03 06:55:54.125 184 12337.58 111.35 55397.97 88888.00 2007-07-03 06:55:54.250 184 12337.52 111.35 55398.00 88888.00 2007-07-03 06:55:54.375 184 12337.58 111.30 55397.97 88888.00 2007-07-03 06:55:54.500 184 12337.60 111.25 55397.97 88888.00 2007-07-03 06:55:54.625 184 12337.65 111.25 55398.05 88888.00 2007-07-03 06:55:54.750 184 12337.60 111.28 55398.03 88888.00 2007-07-03 06:55:54.875 184 12337.52 111.25 55398.03 88888.00 2007-07-03 06:55:55.000 184 12337.52 111.22 55398.03 88888.00 2007-07-03 06:55:55.125 184 12337.55 111.25 55398.05 88888.00 2007-07-03 06:55:55.250 184 12337.58 111.28 55398.07 88888.00 2007-07-03 06:55:55.375 184 12337.58 111.22 55398.05 88888.00 2007-07-03 06:55:55.500 184 12337.55 111.22 55398.05 88888.00 2007-07-03 06:55:55.625 184 12337.58 111.20 55398.07 88888.00 2007-07-03 06:55:55.750 184 12337.62 111.22 55398.12 88888.00 2007-07-03 06:55:55.875 184 12337.55 111.22 55398.05 88888.00 2007-07-03 06:55:56.000 184 12337.48 111.17 55398.03 88888.00 2007-07-03 06:55:56.125 184 12337.45 111.20 55398.05 88888.00 2007-07-03 06:55:56.250 184 12337.40 111.25 55398.07 88888.00 2007-07-03 06:55:56.375 184 12337.48 111.28 55398.10 88888.00 2007-07-03 06:55:56.500 184 12337.42 111.25 55398.10 88888.00 2007-07-03 06:55:56.625 184 12337.27 111.20 55398.12 88888.00 2007-07-03 06:55:56.750 184 12337.25 111.15 55398.12 88888.00 2007-07-03 06:55:56.875 184 12337.33 111.15 55398.12 88888.00 2007-07-03 06:55:57.000 184 12337.40 111.20 55398.12 88888.00 2007-07-03 06:55:57.125 184 12337.38 111.17 55398.18 88888.00 2007-07-03 06:55:57.250 184 12337.35 111.10 55398.15 88888.00 2007-07-03 06:55:57.375 184 12337.35 111.10 55398.15 88888.00 2007-07-03 06:55:57.500 184 12337.40 111.17 55398.15 88888.00 2007-07-03 06:55:57.625 184 12337.42 111.20 55398.15 88888.00 2007-07-03 06:55:57.750 184 12337.40 111.25 55398.18 88888.00 2007-07-03 06:55:57.875 184 12337.35 111.15 55398.18 88888.00 2007-07-03 06:55:58.000 184 12337.33 111.12 55398.18 88888.00 2007-07-03 06:55:58.125 184 12337.38 111.17 55398.18 88888.00 2007-07-03 06:55:58.250 184 12337.35 111.12 55398.18 88888.00 2007-07-03 06:55:58.375 184 12337.35 111.12 55398.12 88888.00 2007-07-03 06:55:58.500 184 12337.35 111.15 55398.15 88888.00 2007-07-03 06:55:58.625 184 12337.33 111.08 55398.18 88888.00 2007-07-03 06:55:58.750 184 12337.23 111.03 55398.20 88888.00 2007-07-03 06:55:58.875 184 12337.25 111.10 55398.22 88888.00 2007-07-03 06:55:59.000 184 12337.27 111.12 55398.20 88888.00 2007-07-03 06:55:59.125 184 12337.25 111.12 55398.22 88888.00 2007-07-03 06:55:59.250 184 12337.27 111.12 55398.25 88888.00 2007-07-03 06:55:59.375 184 12337.33 111.12 55398.22 88888.00 2007-07-03 06:55:59.500 184 12337.23 111.10 55398.20 88888.00 2007-07-03 06:55:59.625 184 12337.25 111.15 55398.25 88888.00 2007-07-03 06:55:59.750 184 12337.33 111.12 55398.25 88888.00 2007-07-03 06:55:59.875 184 12337.25 111.10 55398.28 88888.00 2007-07-03 06:56:00.000 184 12337.25 111.10 55398.25 88888.00 2007-07-03 06:56:00.125 184 12337.25 111.10 55398.28 88888.00 2007-07-03 06:56:00.250 184 12337.15 111.08 55398.28 88888.00 2007-07-03 06:56:00.375 184 12337.17 111.03 55398.28 88888.00 2007-07-03 06:56:00.500 184 12337.25 111.03 55398.28 88888.00 2007-07-03 06:56:00.625 184 12337.27 111.00 55398.28 88888.00 2007-07-03 06:56:00.750 184 12337.17 110.95 55398.25 88888.00 2007-07-03 06:56:00.875 184 12337.17 111.00 55398.25 88888.00 2007-07-03 06:56:01.000 184 12337.17 110.97 55398.25 88888.00 2007-07-03 06:56:01.125 184 12337.15 110.95 55398.25 88888.00 2007-07-03 06:56:01.250 184 12337.15 110.97 55398.28 88888.00 2007-07-03 06:56:01.375 184 12337.17 111.03 55398.28 88888.00 2007-07-03 06:56:01.500 184 12337.10 111.03 55398.32 88888.00 2007-07-03 06:56:01.625 184 12337.12 111.03 55398.30 88888.00 2007-07-03 06:56:01.750 184 12337.17 111.05 55398.30 88888.00 2007-07-03 06:56:01.875 184 12337.15 111.03 55398.28 88888.00 2007-07-03 06:56:02.000 184 12337.15 110.95 55398.25 88888.00 2007-07-03 06:56:02.125 184 12337.12 110.88 55398.28 88888.00 2007-07-03 06:56:02.250 184 12337.20 110.85 55398.30 88888.00 2007-07-03 06:56:02.375 184 12337.27 110.95 55398.30 88888.00 2007-07-03 06:56:02.500 184 12337.33 110.97 55398.30 88888.00 2007-07-03 06:56:02.625 184 12337.30 110.95 55398.30 88888.00 2007-07-03 06:56:02.750 184 12337.27 110.92 55398.32 88888.00 2007-07-03 06:56:02.875 184 12337.25 110.92 55398.32 88888.00 2007-07-03 06:56:03.000 184 12337.20 110.92 55398.30 88888.00 2007-07-03 06:56:03.125 184 12337.17 110.95 55398.30 88888.00 2007-07-03 06:56:03.250 184 12337.20 110.95 55398.35 88888.00 2007-07-03 06:56:03.375 184 12337.23 110.92 55398.35 88888.00 2007-07-03 06:56:03.500 184 12337.15 110.83 55398.30 88888.00 2007-07-03 06:56:03.625 184 12337.12 110.83 55398.28 88888.00 2007-07-03 06:56:03.750 184 12337.17 110.85 55398.32 88888.00 2007-07-03 06:56:03.875 184 12337.12 110.85 55398.30 88888.00 2007-07-03 06:56:04.000 184 12337.10 110.83 55398.30 88888.00 2007-07-03 06:56:04.125 184 12337.17 110.83 55398.35 88888.00 2007-07-03 06:56:04.250 184 12337.25 110.83 55398.38 88888.00 2007-07-03 06:56:04.375 184 12337.30 110.90 55398.40 88888.00 2007-07-03 06:56:04.500 184 12337.20 110.83 55398.38 88888.00 2007-07-03 06:56:04.625 184 12337.15 110.83 55398.38 88888.00 2007-07-03 06:56:04.750 184 12337.23 110.88 55398.35 88888.00 2007-07-03 06:56:04.875 184 12337.25 110.90 55398.38 88888.00 2007-07-03 06:56:05.000 184 12337.23 110.85 55398.40 88888.00 2007-07-03 06:56:05.125 184 12337.23 110.90 55398.40 88888.00 2007-07-03 06:56:05.250 184 12337.15 110.85 55398.38 88888.00 2007-07-03 06:56:05.375 184 12337.17 110.85 55398.38 88888.00 2007-07-03 06:56:05.500 184 12337.20 110.83 55398.40 88888.00 2007-07-03 06:56:05.625 184 12337.20 110.80 55398.40 88888.00 2007-07-03 06:56:05.750 184 12337.17 110.80 55398.43 88888.00 2007-07-03 06:56:05.875 184 12337.12 110.78 55398.40 88888.00 2007-07-03 06:56:06.000 184 12337.08 110.75 55398.38 88888.00 2007-07-03 06:56:06.125 184 12337.12 110.83 55398.40 88888.00 2007-07-03 06:56:06.250 184 12337.20 110.83 55398.40 88888.00 2007-07-03 06:56:06.375 184 12337.25 110.83 55398.40 88888.00 2007-07-03 06:56:06.500 184 12337.17 110.83 55398.40 88888.00 2007-07-03 06:56:06.625 184 12337.12 110.80 55398.43 88888.00 2007-07-03 06:56:06.750 184 12337.12 110.80 55398.43 88888.00 2007-07-03 06:56:06.875 184 12337.15 110.88 55398.45 88888.00 2007-07-03 06:56:07.000 184 12337.10 110.83 55398.45 88888.00 2007-07-03 06:56:07.125 184 12337.10 110.85 55398.45 88888.00 2007-07-03 06:56:07.250 184 12337.10 110.88 55398.45 88888.00 2007-07-03 06:56:07.375 184 12337.12 110.85 55398.45 88888.00 2007-07-03 06:56:07.500 184 12337.12 110.80 55398.43 88888.00 2007-07-03 06:56:07.625 184 12337.05 110.80 55398.43 88888.00 2007-07-03 06:56:07.750 184 12337.00 110.85 55398.47 88888.00 2007-07-03 06:56:07.875 184 12337.00 110.88 55398.47 88888.00 2007-07-03 06:56:08.000 184 12337.05 110.85 55398.47 88888.00 2007-07-03 06:56:08.125 184 12337.00 110.88 55398.47 88888.00 2007-07-03 06:56:08.250 184 12336.95 110.83 55398.47 88888.00 2007-07-03 06:56:08.375 184 12337.00 110.83 55398.47 88888.00 2007-07-03 06:56:08.500 184 12337.05 110.92 55398.53 88888.00 2007-07-03 06:56:08.625 184 12337.02 110.88 55398.53 88888.00 2007-07-03 06:56:08.750 184 12336.98 110.90 55398.53 88888.00 2007-07-03 06:56:08.875 184 12336.88 110.92 55398.55 88888.00 2007-07-03 06:56:09.000 184 12336.88 110.88 55398.55 88888.00 2007-07-03 06:56:09.125 184 12336.88 110.92 55398.55 88888.00 2007-07-03 06:56:09.250 184 12336.88 110.92 55398.57 88888.00 2007-07-03 06:56:09.375 184 12336.90 110.95 55398.60 88888.00 2007-07-03 06:56:09.500 184 12336.85 110.97 55398.57 88888.00 2007-07-03 06:56:09.625 184 12336.80 110.92 55398.55 88888.00 2007-07-03 06:56:09.750 184 12336.75 110.92 55398.55 88888.00 2007-07-03 06:56:09.875 184 12336.77 110.92 55398.57 88888.00 2007-07-03 06:56:10.000 184 12336.83 110.97 55398.62 88888.00 2007-07-03 06:56:10.125 184 12336.80 110.97 55398.62 88888.00 2007-07-03 06:56:10.250 184 12336.67 110.88 55398.60 88888.00 2007-07-03 06:56:10.375 184 12336.67 110.85 55398.60 88888.00 2007-07-03 06:56:10.500 184 12336.67 110.90 55398.62 88888.00 2007-07-03 06:56:10.625 184 12336.65 110.97 55398.65 88888.00 2007-07-03 06:56:10.750 184 12336.65 110.97 55398.65 88888.00 2007-07-03 06:56:10.875 184 12336.62 111.00 55398.65 88888.00 2007-07-03 06:56:11.000 184 12336.52 110.92 55398.62 88888.00 2007-07-03 06:56:11.125 184 12336.50 110.90 55398.62 88888.00 2007-07-03 06:56:11.250 184 12336.60 110.95 55398.68 88888.00 2007-07-03 06:56:11.375 184 12336.62 111.00 55398.65 88888.00 2007-07-03 06:56:11.500 184 12336.65 111.00 55398.65 88888.00 2007-07-03 06:56:11.625 184 12336.60 110.95 55398.62 88888.00 2007-07-03 06:56:11.750 184 12336.52 111.00 55398.65 88888.00 2007-07-03 06:56:11.875 184 12336.58 111.03 55398.70 88888.00 2007-07-03 06:56:12.000 184 12336.65 111.00 55398.68 88888.00 2007-07-03 06:56:12.125 184 12336.58 111.00 55398.68 88888.00 2007-07-03 06:56:12.250 184 12336.55 111.03 55398.70 88888.00 2007-07-03 06:56:12.375 184 12336.58 111.08 55398.72 88888.00 2007-07-03 06:56:12.500 184 12336.58 111.10 55398.75 88888.00 2007-07-03 06:56:12.625 184 12336.50 111.05 55398.72 88888.00 2007-07-03 06:56:12.750 184 12336.52 111.08 55398.72 88888.00 2007-07-03 06:56:12.875 184 12336.48 111.10 55398.70 88888.00 2007-07-03 06:56:13.000 184 12336.38 111.08 55398.70 88888.00 2007-07-03 06:56:13.125 184 12336.33 111.08 55398.70 88888.00 2007-07-03 06:56:13.250 184 12336.30 111.05 55398.70 88888.00 2007-07-03 06:56:13.375 184 12336.30 111.12 55398.72 88888.00 2007-07-03 06:56:13.500 184 12336.33 111.17 55398.70 88888.00 2007-07-03 06:56:13.625 184 12336.35 111.12 55398.70 88888.00 2007-07-03 06:56:13.750 184 12336.33 111.15 55398.72 88888.00 2007-07-03 06:56:13.875 184 12336.23 111.15 55398.70 88888.00 2007-07-03 06:56:14.000 184 12336.20 111.17 55398.68 88888.00 2007-07-03 06:56:14.125 184 12336.15 111.17 55398.72 88888.00 2007-07-03 06:56:14.250 184 12336.20 111.17 55398.78 88888.00 2007-07-03 06:56:14.375 184 12336.23 111.20 55398.75 88888.00 2007-07-03 06:56:14.500 184 12336.15 111.17 55398.75 88888.00 2007-07-03 06:56:14.625 184 12336.17 111.22 55398.80 88888.00 2007-07-03 06:56:14.750 184 12336.05 111.28 55398.78 88888.00 2007-07-03 06:56:14.875 184 12336.08 111.25 55398.78 88888.00 2007-07-03 06:56:15.000 184 12336.12 111.22 55398.75 88888.00 2007-07-03 06:56:15.125 184 12336.10 111.20 55398.75 88888.00 2007-07-03 06:56:15.250 184 12336.10 111.20 55398.75 88888.00 2007-07-03 06:56:15.375 184 12336.17 111.25 55398.75 88888.00 2007-07-03 06:56:15.500 184 12336.23 111.28 55398.78 88888.00 2007-07-03 06:56:15.625 184 12336.12 111.25 55398.75 88888.00 2007-07-03 06:56:15.750 184 12336.05 111.25 55398.75 88888.00 2007-07-03 06:56:15.875 184 12336.02 111.30 55398.75 88888.00 2007-07-03 06:56:16.000 184 12335.98 111.22 55398.72 88888.00 2007-07-03 06:56:16.125 184 12335.92 111.25 55398.75 88888.00 2007-07-03 06:56:16.250 184 12336.00 111.28 55398.80 88888.00 2007-07-03 06:56:16.375 184 12336.08 111.35 55398.80 88888.00 2007-07-03 06:56:16.500 184 12336.10 111.42 55398.82 88888.00 2007-07-03 06:56:16.625 184 12336.10 111.38 55398.80 88888.00 2007-07-03 06:56:16.750 184 12336.05 111.35 55398.80 88888.00 2007-07-03 06:56:16.875 184 12336.02 111.33 55398.78 88888.00 2007-07-03 06:56:17.000 184 12336.02 111.38 55398.80 88888.00 2007-07-03 06:56:17.125 184 12336.08 111.45 55398.82 88888.00 2007-07-03 06:56:17.250 184 12336.05 111.45 55398.82 88888.00 2007-07-03 06:56:17.375 184 12336.08 111.42 55398.85 88888.00 2007-07-03 06:56:17.500 184 12336.08 111.38 55398.80 88888.00 2007-07-03 06:56:17.625 184 12335.98 111.40 55398.75 88888.00 2007-07-03 06:56:17.750 184 12335.95 111.47 55398.80 88888.00 2007-07-03 06:56:17.875 184 12335.92 111.45 55398.80 88888.00 2007-07-03 06:56:18.000 184 12335.95 111.42 55398.78 88888.00 2007-07-03 06:56:18.125 184 12335.95 111.50 55398.80 88888.00 2007-07-03 06:56:18.250 184 12335.92 111.55 55398.82 88888.00 2007-07-03 06:56:18.375 184 12335.98 111.55 55398.82 88888.00 2007-07-03 06:56:18.500 184 12335.95 111.47 55398.82 88888.00 2007-07-03 06:56:18.625 184 12335.98 111.58 55398.88 88888.00 2007-07-03 06:56:18.750 184 12335.98 111.55 55398.88 88888.00 2007-07-03 06:56:18.875 184 12335.92 111.55 55398.88 88888.00 2007-07-03 06:56:19.000 184 12335.95 111.55 55398.85 88888.00 2007-07-03 06:56:19.125 184 12335.95 111.53 55398.85 88888.00 2007-07-03 06:56:19.250 184 12335.92 111.58 55398.85 88888.00 2007-07-03 06:56:19.375 184 12335.90 111.60 55398.82 88888.00 2007-07-03 06:56:19.500 184 12335.88 111.58 55398.82 88888.00 2007-07-03 06:56:19.625 184 12335.90 111.58 55398.82 88888.00 2007-07-03 06:56:19.750 184 12335.92 111.62 55398.85 88888.00 2007-07-03 06:56:19.875 184 12336.00 111.70 55398.88 88888.00 2007-07-03 06:56:20.000 184 12335.92 111.65 55398.82 88888.00 2007-07-03 06:56:20.125 184 12335.88 111.65 55398.85 88888.00 2007-07-03 06:56:20.250 184 12335.77 111.62 55398.88 88888.00 2007-07-03 06:56:20.375 184 12335.80 111.62 55398.85 88888.00 2007-07-03 06:56:20.500 184 12335.85 111.72 55398.85 88888.00 2007-07-03 06:56:20.625 184 12335.88 111.78 55398.88 88888.00 2007-07-03 06:56:20.750 184 12335.83 111.75 55398.88 88888.00 2007-07-03 06:56:20.875 184 12335.80 111.75 55398.85 88888.00 2007-07-03 06:56:21.000 184 12335.77 111.75 55398.85 88888.00 2007-07-03 06:56:21.125 184 12335.85 111.85 55398.88 88888.00 2007-07-03 06:56:21.250 184 12335.80 111.75 55398.90 88888.00 2007-07-03 06:56:21.375 184 12335.77 111.75 55398.85 88888.00 2007-07-03 06:56:21.500 184 12335.77 111.78 55398.88 88888.00 2007-07-03 06:56:21.625 184 12335.80 111.83 55398.85 88888.00 2007-07-03 06:56:21.750 184 12335.83 111.85 55398.88 88888.00 2007-07-03 06:56:21.875 184 12335.83 111.85 55398.85 88888.00 2007-07-03 06:56:22.000 184 12335.75 111.83 55398.88 88888.00 2007-07-03 06:56:22.125 184 12335.80 111.83 55398.90 88888.00 2007-07-03 06:56:22.250 184 12335.80 111.80 55398.88 88888.00 2007-07-03 06:56:22.375 184 12335.83 111.85 55398.88 88888.00 2007-07-03 06:56:22.500 184 12335.80 111.90 55398.85 88888.00 2007-07-03 06:56:22.625 184 12335.73 111.90 55398.82 88888.00 2007-07-03 06:56:22.750 184 12335.67 111.85 55398.85 88888.00 2007-07-03 06:56:22.875 184 12335.67 111.90 55398.82 88888.00 2007-07-03 06:56:23.000 184 12335.73 111.95 55398.85 88888.00 2007-07-03 06:56:23.125 184 12335.80 111.97 55398.88 88888.00 2007-07-03 06:56:23.250 184 12335.75 112.00 55398.90 88888.00 2007-07-03 06:56:23.375 184 12335.77 112.03 55398.90 88888.00 2007-07-03 06:56:23.500 184 12335.77 111.97 55398.88 88888.00 2007-07-03 06:56:23.625 184 12335.73 111.95 55398.85 88888.00 2007-07-03 06:56:23.750 184 12335.65 111.92 55398.85 88888.00 2007-07-03 06:56:23.875 184 12335.65 111.97 55398.85 88888.00 2007-07-03 06:56:24.000 184 12335.67 112.08 55398.82 88888.00 2007-07-03 06:56:24.125 184 12335.62 112.05 55398.82 88888.00 2007-07-03 06:56:24.250 184 12335.55 112.03 55398.82 88888.00 2007-07-03 06:56:24.375 184 12335.55 112.05 55398.85 88888.00 2007-07-03 06:56:24.500 184 12335.52 112.05 55398.88 88888.00 2007-07-03 06:56:24.625 184 12335.50 112.05 55398.85 88888.00 2007-07-03 06:56:24.750 184 12335.58 112.10 55398.90 88888.00 2007-07-03 06:56:24.875 184 12335.62 112.15 55398.90 88888.00 2007-07-03 06:56:25.000 184 12335.62 112.12 55398.88 88888.00 2007-07-03 06:56:25.125 184 12335.60 112.15 55398.90 88888.00 2007-07-03 06:56:25.250 184 12335.58 112.20 55398.90 88888.00 2007-07-03 06:56:25.375 184 12335.62 112.20 55398.88 88888.00 2007-07-03 06:56:25.500 184 12335.65 112.20 55398.85 88888.00 2007-07-03 06:56:25.625 184 12335.50 112.17 55398.85 88888.00 2007-07-03 06:56:25.750 184 12335.40 112.20 55398.88 88888.00 2007-07-03 06:56:25.875 184 12335.40 112.28 55398.90 88888.00 2007-07-03 06:56:26.000 184 12335.52 112.28 55398.90 88888.00 2007-07-03 06:56:26.125 184 12335.50 112.30 55398.90 88888.00 2007-07-03 06:56:26.250 184 12335.40 112.28 55398.90 88888.00 2007-07-03 06:56:26.375 184 12335.40 112.30 55398.90 88888.00 2007-07-03 06:56:26.500 184 12335.42 112.33 55398.88 88888.00 2007-07-03 06:56:26.625 184 12335.38 112.38 55398.90 88888.00 2007-07-03 06:56:26.750 184 12335.38 112.40 55398.90 88888.00 2007-07-03 06:56:26.875 184 12335.40 112.38 55398.90 88888.00 2007-07-03 06:56:27.000 184 12335.45 112.38 55398.90 88888.00 2007-07-03 06:56:27.125 184 12335.52 112.42 55398.93 88888.00 2007-07-03 06:56:27.250 184 12335.52 112.42 55398.93 88888.00 2007-07-03 06:56:27.375 184 12335.50 112.40 55398.88 88888.00 2007-07-03 06:56:27.500 184 12335.45 112.45 55398.90 88888.00 2007-07-03 06:56:27.625 184 12335.40 112.50 55398.90 88888.00 2007-07-03 06:56:27.750 184 12335.45 112.58 55398.95 88888.00 2007-07-03 06:56:27.875 184 12335.45 112.62 55398.97 88888.00 2007-07-03 06:56:28.000 184 12335.42 112.58 55398.93 88888.00 2007-07-03 06:56:28.125 184 12335.35 112.58 55398.93 88888.00 2007-07-03 06:56:28.250 184 12335.33 112.58 55398.95 88888.00 2007-07-03 06:56:28.375 184 12335.40 112.65 55398.95 88888.00 2007-07-03 06:56:28.500 184 12335.38 112.65 55398.90 88888.00 2007-07-03 06:56:28.625 184 12335.38 112.60 55398.93 88888.00 2007-07-03 06:56:28.750 184 12335.30 112.58 55398.93 88888.00 2007-07-03 06:56:28.875 184 12335.23 112.67 55398.93 88888.00 2007-07-03 06:56:29.000 184 12335.25 112.67 55398.90 88888.00 2007-07-03 06:56:29.125 184 12335.30 112.67 55398.93 88888.00 2007-07-03 06:56:29.250 184 12335.30 112.70 55398.90 88888.00 2007-07-03 06:56:29.375 184 12335.23 112.70 55398.90 88888.00 2007-07-03 06:56:29.500 184 12335.12 112.72 55398.93 88888.00 2007-07-03 06:56:29.625 184 12335.20 112.75 55398.95 88888.00 2007-07-03 06:56:29.750 184 12335.27 112.80 55398.93 88888.00 2007-07-03 06:56:29.875 184 12335.30 112.83 55398.93 88888.00 2007-07-03 06:56:30.000 184 12335.35 112.88 55398.93 88888.00 2007-07-03 06:56:30.125 184 12335.35 112.92 55398.93 88888.00 2007-07-03 06:56:30.250 184 12335.30 112.83 55398.95 88888.00 2007-07-03 06:56:30.375 184 12335.20 112.83 55398.93 88888.00 2007-07-03 06:56:30.500 184 12335.15 112.85 55398.93 88888.00 2007-07-03 06:56:30.625 184 12335.20 112.92 55398.93 88888.00 2007-07-03 06:56:30.750 184 12335.20 112.92 55398.93 88888.00 2007-07-03 06:56:30.875 184 12335.12 112.88 55398.90 88888.00 2007-07-03 06:56:31.000 184 12335.08 112.88 55398.90 88888.00 2007-07-03 06:56:31.125 184 12335.10 112.95 55398.95 88888.00 2007-07-03 06:56:31.250 184 12335.05 112.97 55398.97 88888.00 2007-07-03 06:56:31.375 184 12335.08 113.00 55398.97 88888.00 2007-07-03 06:56:31.500 184 12335.08 112.97 55398.93 88888.00 2007-07-03 06:56:31.625 184 12335.08 112.97 55398.90 88888.00 2007-07-03 06:56:31.750 184 12335.02 112.95 55398.93 88888.00 2007-07-03 06:56:31.875 184 12335.05 113.00 55398.93 88888.00 2007-07-03 06:56:32.000 184 12335.05 113.08 55398.93 88888.00 2007-07-03 06:56:32.125 184 12335.02 113.12 55398.95 88888.00 2007-07-03 06:56:32.250 184 12335.05 113.17 55398.95 88888.00 2007-07-03 06:56:32.375 184 12335.05 113.12 55398.93 88888.00 2007-07-03 06:56:32.500 184 12335.00 113.08 55398.93 88888.00 2007-07-03 06:56:32.625 184 12335.05 113.10 55398.90 88888.00 2007-07-03 06:56:32.750 184 12335.02 113.17 55398.93 88888.00 2007-07-03 06:56:32.875 184 12334.98 113.22 55398.93 88888.00 2007-07-03 06:56:33.000 184 12334.92 113.17 55398.93 88888.00 2007-07-03 06:56:33.125 184 12334.98 113.20 55398.95 88888.00 2007-07-03 06:56:33.250 184 12335.02 113.20 55398.95 88888.00 2007-07-03 06:56:33.375 184 12335.05 113.25 55398.90 88888.00 2007-07-03 06:56:33.500 184 12334.98 113.28 55398.90 88888.00 2007-07-03 06:56:33.625 184 12334.95 113.28 55398.90 88888.00 2007-07-03 06:56:33.750 184 12335.02 113.30 55398.93 88888.00 2007-07-03 06:56:33.875 184 12335.05 113.38 55398.95 88888.00 2007-07-03 06:56:34.000 184 12335.00 113.35 55398.93 88888.00 2007-07-03 06:56:34.125 184 12334.98 113.35 55398.93 88888.00 2007-07-03 06:56:34.250 184 12334.90 113.40 55398.93 88888.00 2007-07-03 06:56:34.375 184 12334.92 113.40 55398.90 88888.00 2007-07-03 06:56:34.500 184 12334.95 113.40 55398.88 88888.00 2007-07-03 06:56:34.625 184 12334.95 113.42 55398.93 88888.00 2007-07-03 06:56:34.750 184 12334.92 113.42 55398.93 88888.00 2007-07-03 06:56:34.875 184 12334.92 113.47 55398.93 88888.00 2007-07-03 06:56:35.000 184 12334.98 113.53 55398.90 88888.00 2007-07-03 06:56:35.125 184 12334.92 113.53 55398.93 88888.00 2007-07-03 06:56:35.250 184 12334.90 113.47 55398.93 88888.00 2007-07-03 06:56:35.375 184 12334.90 113.47 55398.93 88888.00 2007-07-03 06:56:35.500 184 12334.90 113.50 55398.93 88888.00 2007-07-03 06:56:35.625 184 12334.92 113.55 55398.93 88888.00 2007-07-03 06:56:35.750 184 12334.95 113.58 55398.93 88888.00 2007-07-03 06:56:35.875 184 12334.95 113.60 55398.95 88888.00 2007-07-03 06:56:36.000 184 12335.00 113.62 55398.90 88888.00 2007-07-03 06:56:36.125 184 12335.05 113.60 55398.93 88888.00 2007-07-03 06:56:36.250 184 12334.98 113.65 55398.95 88888.00 2007-07-03 06:56:36.375 184 12334.95 113.65 55398.90 88888.00 2007-07-03 06:56:36.500 184 12334.92 113.72 55398.93 88888.00 2007-07-03 06:56:36.625 184 12334.90 113.70 55398.90 88888.00 2007-07-03 06:56:36.750 184 12334.85 113.62 55398.85 88888.00 2007-07-03 06:56:36.875 184 12334.83 113.62 55398.88 88888.00 2007-07-03 06:56:37.000 184 12334.88 113.75 55398.88 88888.00 2007-07-03 06:56:37.125 184 12334.90 113.75 55398.90 88888.00 2007-07-03 06:56:37.250 184 12334.83 113.67 55398.88 88888.00 2007-07-03 06:56:37.375 184 12334.77 113.70 55398.90 88888.00 2007-07-03 06:56:37.500 184 12334.83 113.72 55398.90 88888.00 2007-07-03 06:56:37.625 184 12334.80 113.72 55398.88 88888.00 2007-07-03 06:56:37.750 184 12334.83 113.80 55398.90 88888.00 2007-07-03 06:56:37.875 184 12334.88 113.88 55398.88 88888.00 2007-07-03 06:56:38.000 184 12334.83 113.88 55398.88 88888.00 2007-07-03 06:56:38.125 184 12334.85 113.85 55398.88 88888.00 2007-07-03 06:56:38.250 184 12334.85 113.80 55398.88 88888.00 2007-07-03 06:56:38.375 184 12334.88 113.80 55398.88 88888.00 2007-07-03 06:56:38.500 184 12334.80 113.83 55398.88 88888.00 2007-07-03 06:56:38.625 184 12334.85 113.88 55398.90 88888.00 2007-07-03 06:56:38.750 184 12334.88 113.90 55398.88 88888.00 2007-07-03 06:56:38.875 184 12334.90 113.88 55398.85 88888.00 2007-07-03 06:56:39.000 184 12334.83 113.88 55398.82 88888.00 2007-07-03 06:56:39.125 184 12334.77 113.90 55398.82 88888.00 2007-07-03 06:56:39.250 184 12334.75 113.88 55398.85 88888.00 2007-07-03 06:56:39.375 184 12334.77 113.88 55398.85 88888.00 2007-07-03 06:56:39.500 184 12334.80 113.90 55398.85 88888.00 2007-07-03 06:56:39.625 184 12334.83 113.97 55398.85 88888.00 2007-07-03 06:56:39.750 184 12334.88 113.97 55398.82 88888.00 2007-07-03 06:56:39.875 184 12334.88 113.97 55398.85 88888.00 2007-07-03 06:56:40.000 184 12334.88 114.00 55398.82 88888.00 2007-07-03 06:56:40.125 184 12334.92 114.03 55398.85 88888.00 2007-07-03 06:56:40.250 184 12334.95 114.05 55398.85 88888.00 2007-07-03 06:56:40.375 184 12334.95 114.03 55398.82 88888.00 2007-07-03 06:56:40.500 184 12334.98 114.03 55398.82 88888.00 2007-07-03 06:56:40.625 184 12335.00 114.05 55398.85 88888.00 2007-07-03 06:56:40.750 184 12334.98 114.08 55398.82 88888.00 2007-07-03 06:56:40.875 184 12334.95 114.10 55398.82 88888.00 2007-07-03 06:56:41.000 184 12335.00 114.12 55398.82 88888.00 2007-07-03 06:56:41.125 184 12335.08 114.12 55398.82 88888.00 2007-07-03 06:56:41.250 184 12335.05 114.08 55398.80 88888.00 2007-07-03 06:56:41.375 184 12335.15 114.05 55398.80 88888.00 2007-07-03 06:56:41.500 184 12335.20 114.12 55398.80 88888.00 2007-07-03 06:56:41.625 184 12335.20 114.17 55398.82 88888.00 2007-07-03 06:56:41.750 184 12335.20 114.15 55398.80 88888.00 2007-07-03 06:56:41.875 184 12335.17 114.15 55398.78 88888.00 2007-07-03 06:56:42.000 184 12335.17 114.12 55398.78 88888.00 2007-07-03 06:56:42.125 184 12335.25 114.08 55398.80 88888.00 2007-07-03 06:56:42.250 184 12335.23 114.08 55398.78 88888.00 2007-07-03 06:56:42.375 184 12335.17 114.08 55398.75 88888.00 2007-07-03 06:56:42.500 184 12335.12 114.05 55398.72 88888.00 2007-07-03 06:56:42.625 184 12335.17 114.08 55398.75 88888.00 2007-07-03 06:56:42.750 184 12335.17 114.10 55398.72 88888.00 2007-07-03 06:56:42.875 184 12335.25 114.10 55398.72 88888.00 2007-07-03 06:56:43.000 184 12335.33 114.12 55398.70 88888.00 2007-07-03 06:56:43.125 184 12335.30 114.10 55398.75 88888.00 2007-07-03 06:56:43.250 184 12335.23 114.10 55398.75 88888.00 2007-07-03 06:56:43.375 184 12335.33 114.15 55398.75 88888.00 2007-07-03 06:56:43.500 184 12335.35 114.15 55398.72 88888.00 2007-07-03 06:56:43.625 184 12335.35 114.15 55398.72 88888.00 2007-07-03 06:56:43.750 184 12335.35 114.17 55398.68 88888.00 2007-07-03 06:56:43.875 184 12335.35 114.17 55398.70 88888.00 2007-07-03 06:56:44.000 184 12335.48 114.15 55398.70 88888.00 2007-07-03 06:56:44.125 184 12335.48 114.12 55398.68 88888.00 2007-07-03 06:56:44.250 184 12335.42 114.12 55398.70 88888.00 2007-07-03 06:56:44.375 184 12335.45 114.15 55398.72 88888.00 2007-07-03 06:56:44.500 184 12335.50 114.17 55398.70 88888.00 2007-07-03 06:56:44.625 184 12335.50 114.20 55398.72 88888.00 2007-07-03 06:56:44.750 184 12335.48 114.15 55398.75 88888.00 2007-07-03 06:56:44.875 184 12335.52 114.12 55398.72 88888.00 2007-07-03 06:56:45.000 184 12335.52 114.10 55398.65 88888.00 2007-07-03 06:56:45.125 184 12335.55 114.12 55398.65 88888.00 2007-07-03 06:56:45.250 184 12335.55 114.12 55398.62 88888.00 2007-07-03 06:56:45.375 184 12335.58 114.12 55398.65 88888.00 2007-07-03 06:56:45.500 184 12335.65 114.15 55398.65 88888.00 2007-07-03 06:56:45.625 184 12335.75 114.22 55398.68 88888.00 2007-07-03 06:56:45.750 184 12335.77 114.25 55398.65 88888.00 2007-07-03 06:56:45.875 184 12335.80 114.22 55398.65 88888.00 2007-07-03 06:56:46.000 184 12335.85 114.17 55398.60 88888.00 2007-07-03 06:56:46.125 184 12335.80 114.17 55398.62 88888.00 2007-07-03 06:56:46.250 184 12335.77 114.15 55398.65 88888.00 2007-07-03 06:56:46.375 184 12335.80 114.17 55398.65 88888.00 2007-07-03 06:56:46.500 184 12335.83 114.20 55398.60 88888.00 2007-07-03 06:56:46.625 184 12335.83 114.28 55398.60 88888.00 2007-07-03 06:56:46.750 184 12335.83 114.25 55398.60 88888.00 2007-07-03 06:56:46.875 184 12335.83 114.22 55398.55 88888.00 2007-07-03 06:56:47.000 184 12335.80 114.17 55398.55 88888.00 2007-07-03 06:56:47.125 184 12335.85 114.20 55398.55 88888.00 2007-07-03 06:56:47.250 184 12335.88 114.25 55398.60 88888.00 2007-07-03 06:56:47.375 184 12335.88 114.28 55398.60 88888.00 2007-07-03 06:56:47.500 184 12335.75 114.22 55398.57 88888.00 2007-07-03 06:56:47.625 184 12335.77 114.20 55398.57 88888.00 2007-07-03 06:56:47.750 184 12335.85 114.22 55398.60 88888.00 2007-07-03 06:56:47.875 184 12335.92 114.28 55398.57 88888.00 2007-07-03 06:56:48.000 184 12335.98 114.30 55398.55 88888.00 2007-07-03 06:56:48.125 184 12335.98 114.28 55398.53 88888.00 2007-07-03 06:56:48.250 184 12335.98 114.22 55398.47 88888.00 2007-07-03 06:56:48.375 184 12336.02 114.22 55398.47 88888.00 2007-07-03 06:56:48.500 184 12335.98 114.22 55398.50 88888.00 2007-07-03 06:56:48.625 184 12336.00 114.25 55398.50 88888.00 2007-07-03 06:56:48.750 184 12336.02 114.22 55398.50 88888.00 2007-07-03 06:56:48.875 184 12335.98 114.20 55398.47 88888.00 2007-07-03 06:56:49.000 184 12336.00 114.25 55398.50 88888.00 2007-07-03 06:56:49.125 184 12336.08 114.33 55398.53 88888.00 2007-07-03 06:56:49.250 184 12336.10 114.30 55398.53 88888.00 2007-07-03 06:56:49.375 184 12336.20 114.30 55398.50 88888.00 2007-07-03 06:56:49.500 184 12336.15 114.28 55398.53 88888.00 2007-07-03 06:56:49.625 184 12336.10 114.25 55398.55 88888.00 2007-07-03 06:56:49.750 184 12336.10 114.25 55398.53 88888.00 2007-07-03 06:56:49.875 184 12336.15 114.25 55398.47 88888.00 2007-07-03 06:56:50.000 184 12336.17 114.22 55398.45 88888.00 2007-07-03 06:56:50.125 184 12336.23 114.25 55398.45 88888.00 2007-07-03 06:56:50.250 184 12336.27 114.28 55398.47 88888.00 2007-07-03 06:56:50.375 184 12336.30 114.28 55398.45 88888.00 2007-07-03 06:56:50.500 184 12336.27 114.25 55398.43 88888.00 2007-07-03 06:56:50.625 184 12336.30 114.28 55398.45 88888.00 2007-07-03 06:56:50.750 184 12336.30 114.33 55398.43 88888.00 2007-07-03 06:56:50.875 184 12336.27 114.28 55398.43 88888.00 2007-07-03 06:56:51.000 184 12336.20 114.20 55398.43 88888.00 2007-07-03 06:56:51.125 184 12336.17 114.22 55398.43 88888.00 2007-07-03 06:56:51.250 184 12336.27 114.28 55398.40 88888.00 2007-07-03 06:56:51.375 184 12336.35 114.28 55398.43 88888.00 2007-07-03 06:56:51.500 184 12336.35 114.22 55398.40 88888.00 2007-07-03 06:56:51.625 184 12336.33 114.20 55398.40 88888.00 2007-07-03 06:56:51.750 184 12336.35 114.25 55398.43 88888.00 2007-07-03 06:56:51.875 184 12336.38 114.35 55398.45 88888.00 2007-07-03 06:56:52.000 184 12336.40 114.33 55398.43 88888.00 2007-07-03 06:56:52.125 184 12336.50 114.30 55398.43 88888.00 2007-07-03 06:56:52.250 184 12336.48 114.28 55398.43 88888.00 2007-07-03 06:56:52.375 184 12336.45 114.25 55398.40 88888.00 2007-07-03 06:56:52.500 184 12336.42 114.25 55398.40 88888.00 2007-07-03 06:56:52.625 184 12336.42 114.25 55398.38 88888.00 2007-07-03 06:56:52.750 184 12336.48 114.22 55398.38 88888.00 2007-07-03 06:56:52.875 184 12336.50 114.28 55398.38 88888.00 2007-07-03 06:56:53.000 184 12336.55 114.25 55398.38 88888.00 2007-07-03 06:56:53.125 184 12336.50 114.20 55398.35 88888.00 2007-07-03 06:56:53.250 184 12336.55 114.22 55398.40 88888.00 2007-07-03 06:56:53.375 184 12336.62 114.25 55398.38 88888.00 2007-07-03 06:56:53.500 184 12336.62 114.25 55398.40 88888.00 2007-07-03 06:56:53.625 184 12336.67 114.25 55398.38 88888.00 2007-07-03 06:56:53.750 184 12336.70 114.25 55398.35 88888.00 2007-07-03 06:56:53.875 184 12336.73 114.20 55398.30 88888.00 2007-07-03 06:56:54.000 184 12336.75 114.17 55398.28 88888.00 2007-07-03 06:56:54.125 184 12336.75 114.17 55398.28 88888.00 2007-07-03 06:56:54.250 184 12336.80 114.28 55398.35 88888.00 2007-07-03 06:56:54.375 184 12336.90 114.33 55398.32 88888.00 2007-07-03 06:56:54.500 184 12336.88 114.30 55398.28 88888.00 2007-07-03 06:56:54.625 184 12336.88 114.33 55398.30 88888.00 2007-07-03 06:56:54.750 184 12336.83 114.28 55398.28 88888.00 2007-07-03 06:56:54.875 184 12336.88 114.25 55398.28 88888.00 2007-07-03 06:56:55.000 184 12336.95 114.22 55398.25 88888.00 2007-07-03 06:56:55.125 184 12336.95 114.25 55398.28 88888.00 2007-07-03 06:56:55.250 184 12336.85 114.20 55398.30 88888.00 2007-07-03 06:56:55.375 184 12336.88 114.25 55398.25 88888.00 2007-07-03 06:56:55.500 184 12336.92 114.30 55398.28 88888.00 2007-07-03 06:56:55.625 184 12336.92 114.28 55398.28 88888.00 2007-07-03 06:56:55.750 184 12336.90 114.22 55398.22 88888.00 2007-07-03 06:56:55.875 184 12337.00 114.22 55398.25 88888.00 2007-07-03 06:56:56.000 184 12337.10 114.20 55398.25 88888.00 2007-07-03 06:56:56.125 184 12337.08 114.20 55398.25 88888.00 2007-07-03 06:56:56.250 184 12337.00 114.17 55398.25 88888.00 2007-07-03 06:56:56.375 184 12336.95 114.25 55398.22 88888.00 2007-07-03 06:56:56.500 184 12337.05 114.28 55398.25 88888.00 2007-07-03 06:56:56.625 184 12337.02 114.20 55398.22 88888.00 2007-07-03 06:56:56.750 184 12337.00 114.12 55398.22 88888.00 2007-07-03 06:56:56.875 184 12337.08 114.15 55398.25 88888.00 2007-07-03 06:56:57.000 184 12337.12 114.12 55398.25 88888.00 2007-07-03 06:56:57.125 184 12337.17 114.10 55398.22 88888.00 2007-07-03 06:56:57.250 184 12337.20 114.12 55398.20 88888.00 2007-07-03 06:56:57.375 184 12337.17 114.08 55398.18 88888.00 2007-07-03 06:56:57.500 184 12337.20 114.05 55398.15 88888.00 2007-07-03 06:56:57.625 184 12337.25 114.10 55398.18 88888.00 2007-07-03 06:56:57.750 184 12337.27 114.15 55398.20 88888.00 2007-07-03 06:56:57.875 184 12337.40 114.17 55398.22 88888.00 2007-07-03 06:56:58.000 184 12337.42 114.12 55398.20 88888.00 2007-07-03 06:56:58.125 184 12337.35 114.05 55398.18 88888.00 2007-07-03 06:56:58.250 184 12337.38 114.08 55398.18 88888.00 2007-07-03 06:56:58.375 184 12337.42 114.08 55398.18 88888.00 2007-07-03 06:56:58.500 184 12337.35 114.08 55398.18 88888.00 2007-07-03 06:56:58.625 184 12337.42 114.08 55398.18 88888.00 2007-07-03 06:56:58.750 184 12337.48 114.10 55398.15 88888.00 2007-07-03 06:56:58.875 184 12337.48 114.05 55398.18 88888.00 2007-07-03 06:56:59.000 184 12337.55 114.05 55398.15 88888.00 2007-07-03 06:56:59.125 184 12337.58 114.08 55398.15 88888.00 2007-07-03 06:56:59.250 184 12337.55 114.05 55398.18 88888.00 2007-07-03 06:56:59.375 184 12337.55 114.10 55398.18 88888.00 2007-07-03 06:56:59.500 184 12337.55 114.05 55398.15 88888.00 2007-07-03 06:56:59.625 184 12337.52 114.00 55398.15 88888.00 2007-07-03 06:56:59.750 184 12337.58 114.00 55398.15 88888.00 2007-07-03 06:56:59.875 184 12337.58 114.00 55398.18 88888.00 2007-07-03 06:57:00.000 184 12337.58 114.00 55398.18 88888.00 2007-07-03 06:57:00.125 184 12337.62 113.97 55398.20 88888.00 2007-07-03 06:57:00.250 184 12337.62 113.92 55398.20 88888.00 2007-07-03 06:57:00.375 184 12337.70 114.00 55398.18 88888.00 2007-07-03 06:57:00.500 184 12337.67 113.92 55398.15 88888.00 2007-07-03 06:57:00.625 184 12337.73 113.95 55398.18 88888.00 2007-07-03 06:57:00.750 184 12337.77 113.95 55398.18 88888.00 2007-07-03 06:57:00.875 184 12337.75 113.92 55398.18 88888.00 2007-07-03 06:57:01.000 184 12337.70 113.88 55398.15 88888.00 2007-07-03 06:57:01.125 184 12337.67 113.88 55398.18 88888.00 2007-07-03 06:57:01.250 184 12337.70 113.90 55398.18 88888.00 2007-07-03 06:57:01.375 184 12337.75 113.88 55398.20 88888.00 2007-07-03 06:57:01.500 184 12337.73 113.85 55398.20 88888.00 2007-07-03 06:57:01.625 184 12337.67 113.85 55398.20 88888.00 2007-07-03 06:57:01.750 184 12337.67 113.88 55398.20 88888.00 2007-07-03 06:57:01.875 184 12337.65 113.85 55398.20 88888.00 2007-07-03 06:57:02.000 184 12337.65 113.83 55398.18 88888.00 2007-07-03 06:57:02.125 184 12337.65 113.85 55398.22 88888.00 2007-07-03 06:57:02.250 184 12337.62 113.80 55398.20 88888.00 2007-07-03 06:57:02.375 184 12337.62 113.78 55398.20 88888.00 2007-07-03 06:57:02.500 184 12337.62 113.75 55398.22 88888.00 2007-07-03 06:57:02.625 184 12337.65 113.78 55398.22 88888.00 2007-07-03 06:57:02.750 184 12337.65 113.75 55398.22 88888.00 2007-07-03 06:57:02.875 184 12337.58 113.72 55398.20 88888.00 2007-07-03 06:57:03.000 184 12337.60 113.75 55398.22 88888.00 2007-07-03 06:57:03.125 184 12337.62 113.72 55398.25 88888.00 2007-07-03 06:57:03.250 184 12337.70 113.72 55398.25 88888.00 2007-07-03 06:57:03.375 184 12337.83 113.72 55398.28 88888.00 2007-07-03 06:57:03.500 184 12337.80 113.65 55398.25 88888.00 2007-07-03 06:57:03.625 184 12337.73 113.62 55398.22 88888.00 2007-07-03 06:57:03.750 184 12337.73 113.65 55398.25 88888.00 2007-07-03 06:57:03.875 184 12337.73 113.70 55398.25 88888.00 2007-07-03 06:57:04.000 184 12337.70 113.70 55398.22 88888.00 2007-07-03 06:57:04.125 184 12337.67 113.65 55398.25 88888.00 2007-07-03 06:57:04.250 184 12337.75 113.67 55398.25 88888.00 2007-07-03 06:57:04.375 184 12337.77 113.72 55398.28 88888.00 2007-07-03 06:57:04.500 184 12337.75 113.70 55398.30 88888.00 2007-07-03 06:57:04.625 184 12337.67 113.70 55398.28 88888.00 2007-07-03 06:57:04.750 184 12337.70 113.72 55398.28 88888.00 2007-07-03 06:57:04.875 184 12337.67 113.70 55398.28 88888.00 2007-07-03 06:57:05.000 184 12337.65 113.62 55398.28 88888.00 2007-07-03 06:57:05.125 184 12337.65 113.67 55398.30 88888.00 2007-07-03 06:57:05.250 184 12337.62 113.65 55398.30 88888.00 2007-07-03 06:57:05.375 184 12337.60 113.60 55398.28 88888.00 2007-07-03 06:57:05.500 184 12337.60 113.60 55398.32 88888.00 2007-07-03 06:57:05.625 184 12337.62 113.60 55398.35 88888.00 2007-07-03 06:57:05.750 184 12337.62 113.58 55398.32 88888.00 2007-07-03 06:57:05.875 184 12337.58 113.58 55398.32 88888.00 2007-07-03 06:57:06.000 184 12337.58 113.58 55398.35 88888.00 2007-07-03 06:57:06.125 184 12337.55 113.55 55398.35 88888.00 2007-07-03 06:57:06.250 184 12337.50 113.53 55398.32 88888.00 2007-07-03 06:57:06.375 184 12337.50 113.53 55398.32 88888.00 2007-07-03 06:57:06.500 184 12337.58 113.55 55398.35 88888.00 2007-07-03 06:57:06.625 184 12337.55 113.58 55398.32 88888.00 2007-07-03 06:57:06.750 184 12337.52 113.58 55398.32 88888.00 2007-07-03 06:57:06.875 184 12337.48 113.55 55398.30 88888.00 2007-07-03 06:57:07.000 184 12337.50 113.53 55398.30 88888.00 2007-07-03 06:57:07.125 184 12337.50 113.55 55398.35 88888.00 2007-07-03 06:57:07.250 184 12337.52 113.53 55398.38 88888.00 2007-07-03 06:57:07.375 184 12337.48 113.47 55398.38 88888.00 2007-07-03 06:57:07.500 184 12337.48 113.45 55398.30 88888.00 2007-07-03 06:57:07.625 184 12337.48 113.47 55398.32 88888.00 2007-07-03 06:57:07.750 184 12337.50 113.55 55398.38 88888.00 2007-07-03 06:57:07.875 184 12337.55 113.53 55398.40 88888.00 2007-07-03 06:57:08.000 184 12337.55 113.50 55398.35 88888.00 2007-07-03 06:57:08.125 184 12337.55 113.45 55398.38 88888.00 2007-07-03 06:57:08.250 184 12337.48 113.47 55398.38 88888.00 2007-07-03 06:57:08.375 184 12337.58 113.50 55398.38 88888.00 2007-07-03 06:57:08.500 184 12337.62 113.55 55398.43 88888.00 2007-07-03 06:57:08.625 184 12337.55 113.55 55398.40 88888.00 2007-07-03 06:57:08.750 184 12337.52 113.53 55398.35 88888.00 2007-07-03 06:57:08.875 184 12337.52 113.45 55398.32 88888.00 2007-07-03 06:57:09.000 184 12337.55 113.38 55398.32 88888.00 2007-07-03 06:57:09.125 184 12337.58 113.38 55398.32 88888.00 2007-07-03 06:57:09.250 184 12337.52 113.35 55398.40 88888.00 2007-07-03 06:57:09.375 184 12337.60 113.42 55398.43 88888.00 2007-07-03 06:57:09.500 184 12337.62 113.45 55398.43 88888.00 2007-07-03 06:57:09.625 184 12337.65 113.45 55398.38 88888.00 2007-07-03 06:57:09.750 184 12337.65 113.38 55398.32 88888.00 2007-07-03 06:57:09.875 184 12337.62 113.30 55398.35 88888.00 2007-07-03 06:57:10.000 184 12337.73 113.30 55398.38 88888.00 2007-07-03 06:57:10.125 184 12337.75 113.40 55398.40 88888.00 2007-07-03 06:57:10.250 184 12337.80 113.33 55398.35 88888.00 2007-07-03 06:57:10.375 184 12337.80 113.28 55398.35 88888.00 2007-07-03 06:57:10.500 184 12337.75 113.25 55398.35 88888.00 2007-07-03 06:57:10.625 184 12337.75 113.22 55398.35 88888.00 2007-07-03 06:57:10.750 184 12337.77 113.28 55398.38 88888.00 2007-07-03 06:57:10.875 184 12337.73 113.25 55398.35 88888.00 2007-07-03 06:57:11.000 184 12337.73 113.30 55398.32 88888.00 2007-07-03 06:57:11.125 184 12337.83 113.28 55398.38 88888.00 2007-07-03 06:57:11.250 184 12337.88 113.20 55398.35 88888.00 2007-07-03 06:57:11.375 184 12337.83 113.15 55398.35 88888.00 2007-07-03 06:57:11.500 184 12337.77 113.17 55398.38 88888.00 2007-07-03 06:57:11.625 184 12337.83 113.22 55398.40 88888.00 2007-07-03 06:57:11.750 184 12337.88 113.17 55398.40 88888.00 2007-07-03 06:57:11.875 184 12337.88 113.20 55398.43 88888.00 2007-07-03 06:57:12.000 184 12337.92 113.17 55398.43 88888.00 2007-07-03 06:57:12.125 184 12337.95 113.15 55398.40 88888.00 2007-07-03 06:57:12.250 184 12337.90 113.08 55398.38 88888.00 2007-07-03 06:57:12.375 184 12337.92 113.10 55398.38 88888.00 2007-07-03 06:57:12.500 184 12337.92 113.10 55398.38 88888.00 2007-07-03 06:57:12.625 184 12337.95 113.08 55398.35 88888.00 2007-07-03 06:57:12.750 184 12337.98 113.00 55398.35 88888.00 2007-07-03 06:57:12.875 184 12338.00 112.97 55398.30 88888.00 2007-07-03 06:57:13.000 184 12337.95 113.03 55398.30 88888.00 2007-07-03 06:57:13.125 184 12338.00 113.03 55398.32 88888.00 2007-07-03 06:57:13.250 184 12338.05 112.95 55398.38 88888.00 2007-07-03 06:57:13.375 184 12338.10 112.92 55398.32 88888.00 2007-07-03 06:57:13.500 184 12338.15 112.97 55398.35 88888.00 2007-07-03 06:57:13.625 184 12338.15 112.97 55398.38 88888.00 2007-07-03 06:57:13.750 184 12338.17 112.95 55398.40 88888.00 2007-07-03 06:57:13.875 184 12338.12 112.92 55398.38 88888.00 2007-07-03 06:57:14.000 184 12338.08 112.92 55398.35 88888.00 2007-07-03 06:57:14.125 184 12338.08 112.95 55398.35 88888.00 2007-07-03 06:57:14.250 184 12338.12 112.92 55398.32 88888.00 2007-07-03 06:57:14.375 184 12338.17 112.90 55398.35 88888.00 2007-07-03 06:57:14.500 184 12338.25 112.92 55398.35 88888.00 2007-07-03 06:57:14.625 184 12338.27 112.80 55398.35 88888.00 2007-07-03 06:57:14.750 184 12338.25 112.80 55398.35 88888.00 2007-07-03 06:57:14.875 184 12338.25 112.80 55398.35 88888.00 2007-07-03 06:57:15.000 184 12338.27 112.75 55398.32 88888.00 2007-07-03 06:57:15.125 184 12338.27 112.75 55398.30 88888.00 2007-07-03 06:57:15.250 184 12338.30 112.72 55398.32 88888.00 2007-07-03 06:57:15.375 184 12338.38 112.78 55398.35 88888.00 2007-07-03 06:57:15.500 184 12338.42 112.75 55398.35 88888.00 2007-07-03 06:57:15.625 184 12338.35 112.70 55398.30 88888.00 2007-07-03 06:57:15.750 184 12338.27 112.70 55398.32 88888.00 2007-07-03 06:57:15.875 184 12338.27 112.72 55398.30 88888.00 2007-07-03 06:57:16.000 184 12338.35 112.70 55398.32 88888.00 2007-07-03 06:57:16.125 184 12338.42 112.65 55398.35 88888.00 2007-07-03 06:57:16.250 184 12338.35 112.65 55398.38 88888.00 2007-07-03 06:57:16.375 184 12338.38 112.70 55398.35 88888.00 2007-07-03 06:57:16.500 184 12338.35 112.67 55398.32 88888.00 2007-07-03 06:57:16.625 184 12338.40 112.70 55398.35 88888.00 2007-07-03 06:57:16.750 184 12338.42 112.62 55398.32 88888.00 2007-07-03 06:57:16.875 184 12338.48 112.60 55398.32 88888.00 2007-07-03 06:57:17.000 184 12338.52 112.60 55398.35 88888.00 2007-07-03 06:57:17.125 184 12338.52 112.60 55398.35 88888.00 2007-07-03 06:57:17.250 184 12338.42 112.47 55398.32 88888.00 2007-07-03 06:57:17.375 184 12338.50 112.47 55398.35 88888.00 2007-07-03 06:57:17.500 184 12338.52 112.53 55398.35 88888.00 2007-07-03 06:57:17.625 184 12338.45 112.47 55398.35 88888.00 2007-07-03 06:57:17.750 184 12338.42 112.45 55398.38 88888.00 2007-07-03 06:57:17.875 184 12338.45 112.38 55398.35 88888.00 2007-07-03 06:57:18.000 184 12338.50 112.40 55398.38 88888.00 2007-07-03 06:57:18.125 184 12338.60 112.47 55398.40 88888.00 2007-07-03 06:57:18.250 184 12338.58 112.42 55398.38 88888.00 2007-07-03 06:57:18.375 184 12338.60 112.42 55398.32 88888.00 2007-07-03 06:57:18.500 184 12338.60 112.40 55398.35 88888.00 2007-07-03 06:57:18.625 184 12338.62 112.35 55398.32 88888.00 2007-07-03 06:57:18.750 184 12338.65 112.40 55398.38 88888.00 2007-07-03 06:57:18.875 184 12338.65 112.38 55398.38 88888.00 2007-07-03 06:57:19.000 184 12338.62 112.35 55398.35 88888.00 2007-07-03 06:57:19.125 184 12338.60 112.28 55398.32 88888.00 2007-07-03 06:57:19.250 184 12338.65 112.30 55398.35 88888.00 2007-07-03 06:57:19.375 184 12338.62 112.33 55398.35 88888.00 2007-07-03 06:57:19.500 184 12338.62 112.35 55398.38 88888.00 2007-07-03 06:57:19.625 184 12338.67 112.35 55398.35 88888.00 2007-07-03 06:57:19.750 184 12338.73 112.30 55398.32 88888.00 2007-07-03 06:57:19.875 184 12338.67 112.28 55398.35 88888.00 2007-07-03 06:57:20.000 184 12338.62 112.25 55398.35 88888.00 2007-07-03 06:57:20.125 184 12338.62 112.25 55398.35 88888.00 2007-07-03 06:57:20.250 184 12338.52 112.20 55398.35 88888.00 2007-07-03 06:57:20.375 184 12338.58 112.28 55398.38 88888.00 2007-07-03 06:57:20.500 184 12338.65 112.30 55398.38 88888.00 2007-07-03 06:57:20.625 184 12338.67 112.30 55398.38 88888.00 2007-07-03 06:57:20.750 184 12338.65 112.22 55398.35 88888.00 2007-07-03 06:57:20.875 184 12338.67 112.17 55398.32 88888.00 2007-07-03 06:57:21.000 184 12338.67 112.20 55398.35 88888.00 2007-07-03 06:57:21.125 184 12338.67 112.17 55398.35 88888.00 2007-07-03 06:57:21.250 184 12338.77 112.17 55398.40 88888.00 2007-07-03 06:57:21.375 184 12338.77 112.12 55398.40 88888.00 2007-07-03 06:57:21.500 184 12338.75 112.12 55398.38 88888.00 2007-07-03 06:57:21.625 184 12338.65 112.08 55398.38 88888.00 2007-07-03 06:57:21.750 184 12338.67 112.10 55398.38 88888.00 2007-07-03 06:57:21.875 184 12338.73 112.10 55398.38 88888.00 2007-07-03 06:57:22.000 184 12338.75 112.08 55398.35 88888.00 2007-07-03 06:57:22.125 184 12338.73 112.05 55398.38 88888.00 2007-07-03 06:57:22.250 184 12338.75 112.03 55398.43 88888.00 2007-07-03 06:57:22.375 184 12338.85 112.05 55398.40 88888.00 2007-07-03 06:57:22.500 184 12338.88 112.03 55398.40 88888.00 2007-07-03 06:57:22.625 184 12338.83 112.00 55398.35 88888.00 2007-07-03 06:57:22.750 184 12338.80 112.03 55398.40 88888.00 2007-07-03 06:57:22.875 184 12338.83 112.05 55398.40 88888.00 2007-07-03 06:57:23.000 184 12338.85 111.97 55398.38 88888.00 2007-07-03 06:57:23.125 184 12338.83 111.97 55398.40 88888.00 2007-07-03 06:57:23.250 184 12338.80 111.97 55398.38 88888.00 2007-07-03 06:57:23.375 184 12338.77 111.95 55398.38 88888.00 2007-07-03 06:57:23.500 184 12338.75 111.92 55398.40 88888.00 2007-07-03 06:57:23.625 184 12338.83 111.95 55398.45 88888.00 2007-07-03 06:57:23.750 184 12338.88 111.97 55398.47 88888.00 2007-07-03 06:57:23.875 184 12338.80 111.97 55398.47 88888.00 2007-07-03 06:57:24.000 184 12338.80 111.92 55398.45 88888.00 2007-07-03 06:57:24.125 184 12338.77 111.90 55398.45 88888.00 2007-07-03 06:57:24.250 184 12338.75 111.83 55398.47 88888.00 2007-07-03 06:57:24.375 184 12338.75 111.85 55398.47 88888.00 2007-07-03 06:57:24.500 184 12338.77 111.85 55398.47 88888.00 2007-07-03 06:57:24.625 184 12338.83 111.88 55398.47 88888.00 2007-07-03 06:57:24.750 184 12338.77 111.85 55398.47 88888.00 2007-07-03 06:57:24.875 184 12338.75 111.88 55398.50 88888.00 2007-07-03 06:57:25.000 184 12338.77 111.88 55398.47 88888.00 2007-07-03 06:57:25.125 184 12338.83 111.85 55398.50 88888.00 2007-07-03 06:57:25.250 184 12338.77 111.75 55398.50 88888.00 2007-07-03 06:57:25.375 184 12338.80 111.75 55398.47 88888.00 2007-07-03 06:57:25.500 184 12338.75 111.78 55398.47 88888.00 2007-07-03 06:57:25.625 184 12338.73 111.78 55398.50 88888.00 2007-07-03 06:57:25.750 184 12338.77 111.78 55398.55 88888.00 2007-07-03 06:57:25.875 184 12338.83 111.75 55398.55 88888.00 2007-07-03 06:57:26.000 184 12338.83 111.72 55398.55 88888.00 2007-07-03 06:57:26.125 184 12338.80 111.70 55398.53 88888.00 2007-07-03 06:57:26.250 184 12338.75 111.72 55398.57 88888.00 2007-07-03 06:57:26.375 184 12338.73 111.75 55398.57 88888.00 2007-07-03 06:57:26.500 184 12338.77 111.75 55398.57 88888.00 2007-07-03 06:57:26.625 184 12338.77 111.72 55398.55 88888.00 2007-07-03 06:57:26.750 184 12338.73 111.75 55398.55 88888.00 2007-07-03 06:57:26.875 184 12338.67 111.78 55398.57 88888.00 2007-07-03 06:57:27.000 184 12338.67 111.78 55398.57 88888.00 2007-07-03 06:57:27.125 184 12338.67 111.78 55398.60 88888.00 2007-07-03 06:57:27.250 184 12338.62 111.67 55398.57 88888.00 2007-07-03 06:57:27.375 184 12338.60 111.60 55398.53 88888.00 2007-07-03 06:57:27.500 184 12338.58 111.62 55398.53 88888.00 2007-07-03 06:57:27.625 184 12338.73 111.70 55398.60 88888.00 2007-07-03 06:57:27.750 184 12338.73 111.70 55398.62 88888.00 2007-07-03 06:57:27.875 184 12338.67 111.67 55398.62 88888.00 2007-07-03 06:57:28.000 184 12338.67 111.67 55398.62 88888.00 2007-07-03 06:57:28.125 184 12338.70 111.72 55398.62 88888.00 2007-07-03 06:57:28.250 184 12338.73 111.67 55398.65 88888.00 2007-07-03 06:57:28.375 184 12338.75 111.70 55398.65 88888.00 2007-07-03 06:57:28.500 184 12338.73 111.65 55398.65 88888.00 2007-07-03 06:57:28.625 184 12338.70 111.67 55398.65 88888.00 2007-07-03 06:57:28.750 184 12338.70 111.62 55398.70 88888.00 2007-07-03 06:57:28.875 184 12338.65 111.70 55398.70 88888.00 2007-07-03 06:57:29.000 184 12338.55 111.67 55398.65 88888.00 2007-07-03 06:57:29.125 184 12338.55 111.65 55398.65 88888.00 2007-07-03 06:57:29.250 184 12338.55 111.62 55398.68 88888.00 2007-07-03 06:57:29.375 184 12338.55 111.67 55398.68 88888.00 2007-07-03 06:57:29.500 184 12338.50 111.65 55398.70 88888.00 2007-07-03 06:57:29.625 184 12338.40 111.58 55398.68 88888.00 2007-07-03 06:57:29.750 184 12338.35 111.55 55398.68 88888.00 2007-07-03 06:57:29.875 184 12338.35 111.60 55398.72 88888.00 2007-07-03 06:57:30.000 184 12338.38 111.60 55398.75 88888.00 2007-07-03 06:57:30.125 184 12338.42 111.62 55398.75 88888.00 2007-07-03 06:57:30.250 184 12338.35 111.65 55398.72 88888.00 2007-07-03 06:57:30.375 184 12338.30 111.67 55398.75 88888.00 2007-07-03 06:57:30.500 184 12338.30 111.62 55398.75 88888.00 2007-07-03 06:57:30.625 184 12338.35 111.62 55398.75 88888.00 2007-07-03 06:57:30.750 184 12338.33 111.60 55398.72 88888.00 2007-07-03 06:57:30.875 184 12338.20 111.60 55398.75 88888.00 2007-07-03 06:57:31.000 184 12338.12 111.62 55398.75 88888.00 2007-07-03 06:57:31.125 184 12338.12 111.65 55398.75 88888.00 2007-07-03 06:57:31.250 184 12338.15 111.67 55398.78 88888.00 2007-07-03 06:57:31.375 184 12338.20 111.65 55398.78 88888.00 2007-07-03 06:57:31.500 184 12338.17 111.65 55398.75 88888.00 2007-07-03 06:57:31.625 184 12338.23 111.70 55398.78 88888.00 2007-07-03 06:57:31.750 184 12338.17 111.65 55398.75 88888.00 2007-07-03 06:57:31.875 184 12338.10 111.62 55398.78 88888.00 2007-07-03 06:57:32.000 184 12338.12 111.60 55398.78 88888.00 2007-07-03 06:57:32.125 184 12338.17 111.62 55398.80 88888.00 2007-07-03 06:57:32.250 184 12338.17 111.60 55398.80 88888.00 2007-07-03 06:57:32.375 184 12338.15 111.60 55398.80 88888.00 2007-07-03 06:57:32.500 184 12338.12 111.65 55398.80 88888.00 2007-07-03 06:57:32.625 184 12338.15 111.65 55398.78 88888.00 2007-07-03 06:57:32.750 184 12338.15 111.70 55398.80 88888.00 2007-07-03 06:57:32.875 184 12338.15 111.70 55398.80 88888.00 2007-07-03 06:57:33.000 184 12338.17 111.65 55398.80 88888.00 2007-07-03 06:57:33.125 184 12338.12 111.60 55398.80 88888.00 2007-07-03 06:57:33.250 184 12338.05 111.60 55398.82 88888.00 2007-07-03 06:57:33.375 184 12338.05 111.62 55398.80 88888.00 2007-07-03 06:57:33.500 184 12338.02 111.60 55398.82 88888.00 2007-07-03 06:57:33.625 184 12338.00 111.55 55398.82 88888.00 2007-07-03 06:57:33.750 184 12338.00 111.58 55398.85 88888.00 2007-07-03 06:57:33.875 184 12338.00 111.62 55398.88 88888.00 2007-07-03 06:57:34.000 184 12337.92 111.65 55398.85 88888.00 2007-07-03 06:57:34.125 184 12337.90 111.62 55398.82 88888.00 2007-07-03 06:57:34.250 184 12337.83 111.62 55398.85 88888.00 2007-07-03 06:57:34.375 184 12337.85 111.65 55398.85 88888.00 2007-07-03 06:57:34.500 184 12337.88 111.65 55398.82 88888.00 2007-07-03 06:57:34.625 184 12337.90 111.70 55398.85 88888.00 2007-07-03 06:57:34.750 184 12337.90 111.72 55398.88 88888.00 2007-07-03 06:57:34.875 184 12337.90 111.72 55398.85 88888.00 2007-07-03 06:57:35.000 184 12337.88 111.70 55398.85 88888.00 2007-07-03 06:57:35.125 184 12337.83 111.72 55398.88 88888.00 2007-07-03 06:57:35.250 184 12337.80 111.65 55398.82 88888.00 2007-07-03 06:57:35.375 184 12337.90 111.62 55398.82 88888.00 2007-07-03 06:57:35.500 184 12337.92 111.65 55398.82 88888.00 2007-07-03 06:57:35.625 184 12337.92 111.65 55398.85 88888.00 2007-07-03 06:57:35.750 184 12337.92 111.65 55398.85 88888.00 2007-07-03 06:57:35.875 184 12338.00 111.67 55398.85 88888.00 2007-07-03 06:57:36.000 184 12337.92 111.62 55398.82 88888.00 2007-07-03 06:57:36.125 184 12337.92 111.65 55398.85 88888.00 2007-07-03 06:57:36.250 184 12337.95 111.67 55398.90 88888.00 2007-07-03 06:57:36.375 184 12338.05 111.72 55398.90 88888.00 2007-07-03 06:57:36.500 184 12338.00 111.72 55398.88 88888.00 2007-07-03 06:57:36.625 184 12338.05 111.70 55398.85 88888.00 2007-07-03 06:57:36.750 184 12338.08 111.72 55398.85 88888.00 2007-07-03 06:57:36.875 184 12338.00 111.67 55398.82 88888.00 2007-07-03 06:57:37.000 184 12337.92 111.60 55398.80 88888.00 2007-07-03 06:57:37.125 184 12338.00 111.62 55398.82 88888.00 2007-07-03 06:57:37.250 184 12338.05 111.62 55398.82 88888.00 2007-07-03 06:57:37.375 184 12338.02 111.65 55398.80 88888.00 2007-07-03 06:57:37.500 184 12338.00 111.62 55398.82 88888.00 2007-07-03 06:57:37.625 184 12337.92 111.62 55398.82 88888.00 2007-07-03 06:57:37.750 184 12337.92 111.70 55398.85 88888.00 2007-07-03 06:57:37.875 184 12337.95 111.65 55398.82 88888.00 2007-07-03 06:57:38.000 184 12337.92 111.65 55398.80 88888.00 2007-07-03 06:57:38.125 184 12338.02 111.70 55398.85 88888.00 2007-07-03 06:57:38.250 184 12337.92 111.67 55398.85 88888.00 2007-07-03 06:57:38.375 184 12337.95 111.67 55398.85 88888.00 2007-07-03 06:57:38.500 184 12338.00 111.65 55398.82 88888.00 2007-07-03 06:57:38.625 184 12338.05 111.70 55398.78 88888.00 2007-07-03 06:57:38.750 184 12338.08 111.70 55398.82 88888.00 2007-07-03 06:57:38.875 184 12338.05 111.67 55398.80 88888.00 2007-07-03 06:57:39.000 184 12338.05 111.72 55398.80 88888.00 2007-07-03 06:57:39.125 184 12338.17 111.78 55398.82 88888.00 2007-07-03 06:57:39.250 184 12338.15 111.70 55398.80 88888.00 2007-07-03 06:57:39.375 184 12338.15 111.72 55398.78 88888.00 2007-07-03 06:57:39.500 184 12338.15 111.72 55398.80 88888.00 2007-07-03 06:57:39.625 184 12338.17 111.72 55398.82 88888.00 2007-07-03 06:57:39.750 184 12338.23 111.78 55398.85 88888.00 2007-07-03 06:57:39.875 184 12338.20 111.72 55398.82 88888.00 2007-07-03 06:57:40.000 184 12338.23 111.75 55398.80 88888.00 2007-07-03 06:57:40.125 184 12338.25 111.72 55398.80 88888.00 2007-07-03 06:57:40.250 184 12338.20 111.67 55398.82 88888.00 2007-07-03 06:57:40.375 184 12338.20 111.67 55398.82 88888.00 2007-07-03 06:57:40.500 184 12338.20 111.70 55398.80 88888.00 2007-07-03 06:57:40.625 184 12338.20 111.67 55398.82 88888.00 2007-07-03 06:57:40.750 184 12338.23 111.70 55398.88 88888.00 2007-07-03 06:57:40.875 184 12338.23 111.75 55398.88 88888.00 2007-07-03 06:57:41.000 184 12338.23 111.72 55398.82 88888.00 2007-07-03 06:57:41.125 184 12338.17 111.72 55398.80 88888.00 2007-07-03 06:57:41.250 184 12338.15 111.67 55398.80 88888.00 2007-07-03 06:57:41.375 184 12338.20 111.70 55398.78 88888.00 2007-07-03 06:57:41.500 184 12338.20 111.70 55398.78 88888.00 2007-07-03 06:57:41.625 184 12338.17 111.67 55398.80 88888.00 2007-07-03 06:57:41.750 184 12338.25 111.75 55398.80 88888.00 2007-07-03 06:57:41.875 184 12338.30 111.88 55398.82 88888.00 2007-07-03 06:57:42.000 184 12338.25 111.75 55398.80 88888.00 2007-07-03 06:57:42.125 184 12338.25 111.62 55398.78 88888.00 2007-07-03 06:57:42.250 184 12338.20 111.65 55398.82 88888.00 2007-07-03 06:57:42.375 184 12338.20 111.67 55398.82 88888.00 2007-07-03 06:57:42.500 184 12338.17 111.67 55398.82 88888.00 2007-07-03 06:57:42.625 184 12338.17 111.67 55398.82 88888.00 2007-07-03 06:57:42.750 184 12338.17 111.65 55398.80 88888.00 2007-07-03 06:57:42.875 184 12338.15 111.70 55398.80 88888.00 2007-07-03 06:57:43.000 184 12338.15 111.72 55398.78 88888.00 2007-07-03 06:57:43.125 184 12338.15 111.75 55398.80 88888.00 2007-07-03 06:57:43.250 184 12338.15 111.70 55398.80 88888.00 2007-07-03 06:57:43.375 184 12338.15 111.65 55398.78 88888.00 2007-07-03 06:57:43.500 184 12338.15 111.67 55398.80 88888.00 2007-07-03 06:57:43.625 184 12338.20 111.72 55398.82 88888.00 2007-07-03 06:57:43.750 184 12338.25 111.72 55398.82 88888.00 2007-07-03 06:57:43.875 184 12338.25 111.67 55398.82 88888.00 2007-07-03 06:57:44.000 184 12338.17 111.65 55398.78 88888.00 2007-07-03 06:57:44.125 184 12338.17 111.67 55398.82 88888.00 2007-07-03 06:57:44.250 184 12338.15 111.75 55398.85 88888.00 2007-07-03 06:57:44.375 184 12338.20 111.75 55398.85 88888.00 2007-07-03 06:57:44.500 184 12338.27 111.72 55398.82 88888.00 2007-07-03 06:57:44.625 184 12338.35 111.75 55398.85 88888.00 2007-07-03 06:57:44.750 184 12338.27 111.75 55398.85 88888.00 2007-07-03 06:57:44.875 184 12338.23 111.72 55398.85 88888.00 2007-07-03 06:57:45.000 184 12338.27 111.75 55398.82 88888.00 2007-07-03 06:57:45.125 184 12338.25 111.72 55398.85 88888.00 2007-07-03 06:57:45.250 184 12338.23 111.72 55398.90 88888.00 2007-07-03 06:57:45.375 184 12338.27 111.75 55398.90 88888.00 2007-07-03 06:57:45.500 184 12338.23 111.70 55398.88 88888.00 2007-07-03 06:57:45.625 184 12338.23 111.70 55398.88 88888.00 2007-07-03 06:57:45.750 184 12338.27 111.75 55398.88 88888.00 2007-07-03 06:57:45.875 184 12338.25 111.78 55398.85 88888.00 2007-07-03 06:57:46.000 184 12338.23 111.78 55398.80 88888.00 2007-07-03 06:57:46.125 184 12338.23 111.72 55398.82 88888.00 2007-07-03 06:57:46.250 184 12338.10 111.70 55398.88 88888.00 2007-07-03 06:57:46.375 184 12338.10 111.72 55398.82 88888.00 2007-07-03 06:57:46.500 184 12338.12 111.70 55398.80 88888.00 2007-07-03 06:57:46.625 184 12338.10 111.75 55398.82 88888.00 2007-07-03 06:57:46.750 184 12338.15 111.83 55398.85 88888.00 2007-07-03 06:57:46.875 184 12338.20 111.78 55398.82 88888.00 2007-07-03 06:57:47.000 184 12338.20 111.70 55398.80 88888.00 2007-07-03 06:57:47.125 184 12338.20 111.70 55398.82 88888.00 2007-07-03 06:57:47.250 184 12338.20 111.75 55398.85 88888.00 2007-07-03 06:57:47.375 184 12338.23 111.80 55398.88 88888.00 2007-07-03 06:57:47.500 184 12338.20 111.80 55398.85 88888.00 2007-07-03 06:57:47.625 184 12338.17 111.80 55398.82 88888.00 2007-07-03 06:57:47.750 184 12338.20 111.80 55398.80 88888.00 2007-07-03 06:57:47.875 184 12338.23 111.85 55398.85 88888.00 2007-07-03 06:57:48.000 184 12338.25 111.85 55398.82 88888.00 2007-07-03 06:57:48.125 184 12338.27 111.88 55398.82 88888.00 2007-07-03 06:57:48.250 184 12338.25 111.85 55398.82 88888.00 2007-07-03 06:57:48.375 184 12338.20 111.85 55398.80 88888.00 2007-07-03 06:57:48.500 184 12338.20 111.90 55398.82 88888.00 2007-07-03 06:57:48.625 184 12338.25 111.92 55398.82 88888.00 2007-07-03 06:57:48.750 184 12338.25 111.90 55398.82 88888.00 2007-07-03 06:57:48.875 184 12338.23 111.90 55398.82 88888.00 2007-07-03 06:57:49.000 184 12338.15 111.85 55398.82 88888.00 2007-07-03 06:57:49.125 184 12338.12 111.88 55398.85 88888.00 2007-07-03 06:57:49.250 184 12338.15 111.92 55398.82 88888.00 2007-07-03 06:57:49.375 184 12338.20 111.95 55398.85 88888.00 2007-07-03 06:57:49.500 184 12338.25 111.92 55398.85 88888.00 2007-07-03 06:57:49.625 184 12338.30 111.90 55398.88 88888.00 2007-07-03 06:57:49.750 184 12338.27 111.92 55398.85 88888.00 2007-07-03 06:57:49.875 184 12338.27 111.95 55398.85 88888.00 2007-07-03 06:57:50.000 184 12338.30 111.92 55398.82 88888.00 2007-07-03 06:57:50.125 184 12338.27 111.95 55398.88 88888.00 2007-07-03 06:57:50.250 184 12338.23 111.97 55398.88 88888.00 2007-07-03 06:57:50.375 184 12338.25 112.03 55398.88 88888.00 2007-07-03 06:57:50.500 184 12338.30 112.08 55398.88 88888.00 2007-07-03 06:57:50.625 184 12338.27 112.08 55398.82 88888.00 2007-07-03 06:57:50.750 184 12338.23 112.00 55398.82 88888.00 2007-07-03 06:57:50.875 184 12338.20 112.05 55398.88 88888.00 2007-07-03 06:57:51.000 184 12338.17 112.08 55398.85 88888.00 2007-07-03 06:57:51.125 184 12338.23 112.12 55398.88 88888.00 2007-07-03 06:57:51.250 184 12338.15 112.08 55398.88 88888.00 2007-07-03 06:57:51.375 184 12338.15 112.05 55398.85 88888.00 2007-07-03 06:57:51.500 184 12338.20 112.10 55398.88 88888.00 2007-07-03 06:57:51.625 184 12338.23 112.10 55398.88 88888.00 2007-07-03 06:57:51.750 184 12338.23 112.08 55398.88 88888.00 2007-07-03 06:57:51.875 184 12338.23 112.10 55398.88 88888.00 2007-07-03 06:57:52.000 184 12338.23 112.08 55398.88 88888.00 2007-07-03 06:57:52.125 184 12338.23 112.08 55398.90 88888.00 2007-07-03 06:57:52.250 184 12338.20 112.08 55398.88 88888.00 2007-07-03 06:57:52.375 184 12338.25 112.10 55398.88 88888.00 2007-07-03 06:57:52.500 184 12338.27 112.08 55398.82 88888.00 2007-07-03 06:57:52.625 184 12338.25 112.08 55398.88 88888.00 2007-07-03 06:57:52.750 184 12338.25 112.08 55398.82 88888.00 2007-07-03 06:57:52.875 184 12338.15 112.03 55398.82 88888.00 2007-07-03 06:57:53.000 184 12338.15 112.08 55398.82 88888.00 2007-07-03 06:57:53.125 184 12338.15 112.05 55398.80 88888.00 2007-07-03 06:57:53.250 184 12338.23 112.00 55398.78 88888.00 2007-07-03 06:57:53.375 184 12338.30 112.05 55398.75 88888.00 2007-07-03 06:57:53.500 184 12338.33 112.10 55398.80 88888.00 2007-07-03 06:57:53.625 184 12338.30 112.12 55398.80 88888.00 2007-07-03 06:57:53.750 184 12338.25 112.08 55398.82 88888.00 2007-07-03 06:57:53.875 184 12338.27 112.10 55398.85 88888.00 2007-07-03 06:57:54.000 184 12338.33 112.10 55398.82 88888.00 2007-07-03 06:57:54.125 184 12338.38 112.10 55398.85 88888.00 2007-07-03 06:57:54.250 184 12338.35 112.05 55398.85 88888.00 2007-07-03 06:57:54.375 184 12338.30 112.05 55398.85 88888.00 2007-07-03 06:57:54.500 184 12338.38 112.08 55398.85 88888.00 2007-07-03 06:57:54.625 184 12338.40 112.05 55398.82 88888.00 2007-07-03 06:57:54.750 184 12338.38 112.08 55398.85 88888.00 2007-07-03 06:57:54.875 184 12338.40 112.12 55398.82 88888.00 2007-07-03 06:57:55.000 184 12338.42 112.10 55398.85 88888.00 2007-07-03 06:57:55.125 184 12338.42 112.08 55398.85 88888.00 2007-07-03 06:57:55.250 184 12338.50 112.12 55398.85 88888.00 2007-07-03 06:57:55.375 184 12338.60 112.20 55398.85 88888.00 2007-07-03 06:57:55.500 184 12338.58 112.15 55398.88 88888.00 2007-07-03 06:57:55.625 184 12338.50 112.12 55398.88 88888.00 2007-07-03 06:57:55.750 184 12338.42 112.08 55398.88 88888.00 2007-07-03 06:57:55.875 184 12338.42 112.12 55398.88 88888.00 2007-07-03 06:57:56.000 184 12338.52 112.10 55398.82 88888.00 2007-07-03 06:57:56.125 184 12338.62 112.10 55398.85 88888.00 2007-07-03 06:57:56.250 184 12338.60 112.05 55398.85 88888.00 2007-07-03 06:57:56.375 184 12338.62 112.05 55398.82 88888.00 2007-07-03 06:57:56.500 184 12338.60 112.03 55398.85 88888.00 2007-07-03 06:57:56.625 184 12338.65 112.05 55398.82 88888.00 2007-07-03 06:57:56.750 184 12338.70 112.08 55398.82 88888.00 2007-07-03 06:57:56.875 184 12338.70 112.08 55398.82 88888.00 2007-07-03 06:57:57.000 184 12338.65 112.08 55398.80 88888.00 2007-07-03 06:57:57.125 184 12338.65 112.05 55398.80 88888.00 2007-07-03 06:57:57.250 184 12338.60 112.00 55398.78 88888.00 2007-07-03 06:57:57.375 184 12338.67 112.05 55398.78 88888.00 2007-07-03 06:57:57.500 184 12338.77 112.10 55398.78 88888.00 2007-07-03 06:57:57.625 184 12338.75 112.08 55398.82 88888.00 2007-07-03 06:57:57.750 184 12338.75 112.05 55398.80 88888.00 2007-07-03 06:57:57.875 184 12338.73 111.95 55398.80 88888.00 2007-07-03 06:57:58.000 184 12338.75 111.97 55398.75 88888.00 2007-07-03 06:57:58.125 184 12338.77 112.03 55398.72 88888.00 2007-07-03 06:57:58.250 184 12338.83 111.97 55398.75 88888.00 2007-07-03 06:57:58.375 184 12338.90 112.00 55398.78 88888.00 2007-07-03 06:57:58.500 184 12338.85 111.97 55398.75 88888.00 2007-07-03 06:57:58.625 184 12338.83 111.88 55398.72 88888.00 2007-07-03 06:57:58.750 184 12338.88 111.92 55398.72 88888.00 2007-07-03 06:57:58.875 184 12338.95 111.90 55398.70 88888.00 2007-07-03 06:57:59.000 184 12339.00 111.90 55398.72 88888.00 2007-07-03 06:57:59.125 184 12339.02 111.85 55398.72 88888.00 2007-07-03 06:57:59.250 184 12338.95 111.90 55398.72 88888.00 2007-07-03 06:57:59.375 184 12339.02 111.88 55398.70 88888.00 2007-07-03 06:57:59.500 184 12339.05 111.80 55398.72 88888.00 2007-07-03 06:57:59.625 184 12339.12 111.85 55398.70 88888.00 2007-07-03 06:57:59.750 184 12339.17 111.85 55398.70 88888.00 2007-07-03 06:57:59.875 184 12339.20 111.80 55398.72 88888.00 2007-07-03 06:58:00.000 184 12339.17 111.78 55398.68 88888.00 2007-07-03 06:58:00.125 184 12339.25 111.70 55398.65 88888.00 2007-07-03 06:58:00.250 184 12339.25 111.62 55398.65 88888.00 2007-07-03 06:58:00.375 184 12339.38 111.67 55398.65 88888.00 2007-07-03 06:58:00.500 184 12339.45 111.72 55398.62 88888.00 2007-07-03 06:58:00.625 184 12339.40 111.65 55398.60 88888.00 2007-07-03 06:58:00.750 184 12339.48 111.67 55398.68 88888.00 2007-07-03 06:58:00.875 184 12339.55 111.67 55398.68 88888.00 2007-07-03 06:58:01.000 184 12339.45 111.65 55398.65 88888.00 2007-07-03 06:58:01.125 184 12339.45 111.67 55398.68 88888.00 2007-07-03 06:58:01.250 184 12339.52 111.60 55398.68 88888.00 2007-07-03 06:58:01.375 184 12339.52 111.55 55398.62 88888.00 2007-07-03 06:58:01.500 184 12339.52 111.50 55398.60 88888.00 2007-07-03 06:58:01.625 184 12339.58 111.53 55398.60 88888.00 2007-07-03 06:58:01.750 184 12339.62 111.55 55398.60 88888.00 2007-07-03 06:58:01.875 184 12339.62 111.47 55398.60 88888.00 2007-07-03 06:58:02.000 184 12339.62 111.53 55398.57 88888.00 2007-07-03 06:58:02.125 184 12339.67 111.53 55398.57 88888.00 2007-07-03 06:58:02.250 184 12339.70 111.47 55398.60 88888.00 2007-07-03 06:58:02.375 184 12339.80 111.50 55398.57 88888.00 2007-07-03 06:58:02.500 184 12339.80 111.45 55398.57 88888.00 2007-07-03 06:58:02.625 184 12339.83 111.42 55398.57 88888.00 2007-07-03 06:58:02.750 184 12339.85 111.40 55398.57 88888.00 2007-07-03 06:58:02.875 184 12339.92 111.40 55398.60 88888.00 2007-07-03 06:58:03.000 184 12339.98 111.33 55398.60 88888.00 2007-07-03 06:58:03.125 184 12339.98 111.28 55398.60 88888.00 2007-07-03 06:58:03.250 184 12339.92 111.20 55398.55 88888.00 2007-07-03 06:58:03.375 184 12340.02 111.22 55398.53 88888.00 2007-07-03 06:58:03.500 184 12340.15 111.30 55398.55 88888.00 2007-07-03 06:58:03.625 184 12340.17 111.28 55398.57 88888.00 2007-07-03 06:58:03.750 184 12340.15 111.20 55398.55 88888.00 2007-07-03 06:58:03.875 184 12340.20 111.20 55398.55 88888.00 2007-07-03 06:58:04.000 184 12340.25 111.20 55398.53 88888.00 2007-07-03 06:58:04.125 184 12340.30 111.20 55398.55 88888.00 2007-07-03 06:58:04.250 184 12340.25 111.15 55398.53 88888.00 2007-07-03 06:58:04.375 184 12340.25 111.12 55398.55 88888.00 2007-07-03 06:58:04.500 184 12340.27 111.15 55398.55 88888.00 2007-07-03 06:58:04.625 184 12340.35 111.12 55398.53 88888.00 2007-07-03 06:58:04.750 184 12340.45 111.05 55398.57 88888.00 2007-07-03 06:58:04.875 184 12340.42 111.05 55398.55 88888.00 2007-07-03 06:58:05.000 184 12340.45 111.05 55398.53 88888.00 2007-07-03 06:58:05.125 184 12340.45 111.08 55398.55 88888.00 2007-07-03 06:58:05.250 184 12340.42 111.00 55398.50 88888.00 2007-07-03 06:58:05.375 184 12340.40 111.03 55398.50 88888.00 2007-07-03 06:58:05.500 184 12340.42 111.05 55398.53 88888.00 2007-07-03 06:58:05.625 184 12340.48 111.00 55398.55 88888.00 2007-07-03 06:58:05.750 184 12340.52 110.95 55398.53 88888.00 2007-07-03 06:58:05.875 184 12340.52 110.92 55398.50 88888.00 2007-07-03 06:58:06.000 184 12340.52 110.92 55398.50 88888.00 2007-07-03 06:58:06.125 184 12340.58 110.90 55398.50 88888.00 2007-07-03 06:58:06.250 184 12340.55 110.83 55398.50 88888.00 2007-07-03 06:58:06.375 184 12340.55 110.83 55398.47 88888.00 2007-07-03 06:58:06.500 184 12340.50 110.80 55398.47 88888.00 2007-07-03 06:58:06.625 184 12340.55 110.80 55398.50 88888.00 2007-07-03 06:58:06.750 184 12340.60 110.78 55398.50 88888.00 2007-07-03 06:58:06.875 184 12340.58 110.78 55398.53 88888.00 2007-07-03 06:58:07.000 184 12340.58 110.72 55398.50 88888.00 2007-07-03 06:58:07.125 184 12340.58 110.67 55398.47 88888.00 2007-07-03 06:58:07.250 184 12340.60 110.70 55398.50 88888.00 2007-07-03 06:58:07.375 184 12340.65 110.70 55398.50 88888.00 2007-07-03 06:58:07.500 184 12340.58 110.65 55398.45 88888.00 2007-07-03 06:58:07.625 184 12340.52 110.60 55398.47 88888.00 2007-07-03 06:58:07.750 184 12340.62 110.62 55398.53 88888.00 2007-07-03 06:58:07.875 184 12340.73 110.67 55398.50 88888.00 2007-07-03 06:58:08.000 184 12340.75 110.55 55398.43 88888.00 2007-07-03 06:58:08.125 184 12340.75 110.55 55398.45 88888.00 2007-07-03 06:58:08.250 184 12340.75 110.60 55398.50 88888.00 2007-07-03 06:58:08.375 184 12340.80 110.58 55398.55 88888.00 2007-07-03 06:58:08.500 184 12340.83 110.53 55398.53 88888.00 2007-07-03 06:58:08.625 184 12340.83 110.50 55398.53 88888.00 2007-07-03 06:58:08.750 184 12340.80 110.50 55398.53 88888.00 2007-07-03 06:58:08.875 184 12340.85 110.50 55398.55 88888.00 2007-07-03 06:58:09.000 184 12340.83 110.45 55398.55 88888.00 2007-07-03 06:58:09.125 184 12340.77 110.40 55398.53 88888.00 2007-07-03 06:58:09.250 184 12340.83 110.45 55398.55 88888.00 2007-07-03 06:58:09.375 184 12340.92 110.47 55398.55 88888.00 2007-07-03 06:58:09.500 184 12340.95 110.45 55398.53 88888.00 2007-07-03 06:58:09.625 184 12340.95 110.40 55398.50 88888.00 2007-07-03 06:58:09.750 184 12340.92 110.38 55398.50 88888.00 2007-07-03 06:58:09.875 184 12340.90 110.35 55398.53 88888.00 2007-07-03 06:58:10.000 184 12340.85 110.30 55398.55 88888.00 2007-07-03 06:58:10.125 184 12340.92 110.30 55398.53 88888.00 2007-07-03 06:58:10.250 184 12340.92 110.30 55398.53 88888.00 2007-07-03 06:58:10.375 184 12341.00 110.38 55398.53 88888.00 2007-07-03 06:58:10.500 184 12341.12 110.33 55398.55 88888.00 2007-07-03 06:58:10.625 184 12341.12 110.30 55398.53 88888.00 2007-07-03 06:58:10.750 184 12341.10 110.33 55398.55 88888.00 2007-07-03 06:58:10.875 184 12341.02 110.28 55398.53 88888.00 2007-07-03 06:58:11.000 184 12341.02 110.20 55398.50 88888.00 2007-07-03 06:58:11.125 184 12341.02 110.22 55398.53 88888.00 2007-07-03 06:58:11.250 184 12341.00 110.20 55398.55 88888.00 2007-07-03 06:58:11.375 184 12341.08 110.20 55398.57 88888.00 2007-07-03 06:58:11.500 184 12341.08 110.20 55398.55 88888.00 2007-07-03 06:58:11.625 184 12341.05 110.15 55398.50 88888.00 2007-07-03 06:58:11.750 184 12341.05 110.12 55398.50 88888.00 2007-07-03 06:58:11.875 184 12341.02 110.10 55398.50 88888.00 2007-07-03 06:58:12.000 184 12341.08 110.15 55398.53 88888.00 2007-07-03 06:58:12.125 184 12341.12 110.15 55398.55 88888.00 2007-07-03 06:58:12.250 184 12341.10 110.08 55398.55 88888.00 2007-07-03 06:58:12.375 184 12341.12 110.08 55398.55 88888.00 2007-07-03 06:58:12.500 184 12341.10 110.08 55398.55 88888.00 2007-07-03 06:58:12.625 184 12341.05 110.08 55398.55 88888.00 2007-07-03 06:58:12.750 184 12341.10 110.05 55398.53 88888.00 2007-07-03 06:58:12.875 184 12341.10 110.03 55398.53 88888.00 2007-07-03 06:58:13.000 184 12341.12 110.05 55398.57 88888.00 2007-07-03 06:58:13.125 184 12341.15 110.05 55398.60 88888.00 2007-07-03 06:58:13.250 184 12341.05 109.97 55398.55 88888.00 2007-07-03 06:58:13.375 184 12341.08 110.03 55398.55 88888.00 2007-07-03 06:58:13.500 184 12341.08 109.97 55398.60 88888.00 2007-07-03 06:58:13.625 184 12341.10 110.00 55398.57 88888.00 2007-07-03 06:58:13.750 184 12341.08 110.00 55398.55 88888.00 2007-07-03 06:58:13.875 184 12341.12 109.92 55398.57 88888.00 2007-07-03 06:58:14.000 184 12341.20 109.92 55398.57 88888.00 2007-07-03 06:58:14.125 184 12341.25 109.90 55398.57 88888.00 2007-07-03 06:58:14.250 184 12341.17 109.85 55398.57 88888.00 2007-07-03 06:58:14.375 184 12341.17 109.78 55398.55 88888.00 2007-07-03 06:58:14.500 184 12341.17 109.83 55398.57 88888.00 2007-07-03 06:58:14.625 184 12341.17 109.80 55398.57 88888.00 2007-07-03 06:58:14.750 184 12341.20 109.80 55398.57 88888.00 2007-07-03 06:58:14.875 184 12341.15 109.75 55398.55 88888.00 2007-07-03 06:58:15.000 184 12341.12 109.78 55398.55 88888.00 2007-07-03 06:58:15.125 184 12341.12 109.83 55398.55 88888.00 2007-07-03 06:58:15.250 184 12341.12 109.78 55398.55 88888.00 2007-07-03 06:58:15.375 184 12341.17 109.78 55398.57 88888.00 2007-07-03 06:58:15.500 184 12341.25 109.78 55398.62 88888.00 2007-07-03 06:58:15.625 184 12341.23 109.78 55398.60 88888.00 2007-07-03 06:58:15.750 184 12341.20 109.75 55398.55 88888.00 2007-07-03 06:58:15.875 184 12341.25 109.70 55398.57 88888.00 2007-07-03 06:58:16.000 184 12341.25 109.67 55398.60 88888.00 2007-07-03 06:58:16.125 184 12341.17 109.67 55398.60 88888.00 2007-07-03 06:58:16.250 184 12341.23 109.67 55398.57 88888.00 2007-07-03 06:58:16.375 184 12341.30 109.65 55398.57 88888.00 2007-07-03 06:58:16.500 184 12341.30 109.60 55398.57 88888.00 2007-07-03 06:58:16.625 184 12341.27 109.65 55398.60 88888.00 2007-07-03 06:58:16.750 184 12341.27 109.65 55398.62 88888.00 2007-07-03 06:58:16.875 184 12341.20 109.60 55398.62 88888.00 2007-07-03 06:58:17.000 184 12341.15 109.58 55398.60 88888.00 2007-07-03 06:58:17.125 184 12341.12 109.53 55398.57 88888.00 2007-07-03 06:58:17.250 184 12341.17 109.58 55398.62 88888.00 2007-07-03 06:58:17.375 184 12341.25 109.60 55398.62 88888.00 2007-07-03 06:58:17.500 184 12341.27 109.60 55398.60 88888.00 2007-07-03 06:58:17.625 184 12341.23 109.58 55398.57 88888.00 2007-07-03 06:58:17.750 184 12341.20 109.53 55398.60 88888.00 2007-07-03 06:58:17.875 184 12341.12 109.50 55398.62 88888.00 2007-07-03 06:58:18.000 184 12341.05 109.50 55398.68 88888.00 2007-07-03 06:58:18.125 184 12341.08 109.53 55398.70 88888.00 2007-07-03 06:58:18.250 184 12341.08 109.45 55398.65 88888.00 2007-07-03 06:58:18.375 184 12341.05 109.45 55398.65 88888.00 2007-07-03 06:58:18.500 184 12341.10 109.47 55398.65 88888.00 2007-07-03 06:58:18.625 184 12341.10 109.42 55398.65 88888.00 2007-07-03 06:58:18.750 184 12341.10 109.40 55398.68 88888.00 2007-07-03 06:58:18.875 184 12341.12 109.42 55398.70 88888.00 2007-07-03 06:58:19.000 184 12341.15 109.47 55398.70 88888.00 2007-07-03 06:58:19.125 184 12341.08 109.38 55398.70 88888.00 2007-07-03 06:58:19.250 184 12340.98 109.38 55398.65 88888.00 2007-07-03 06:58:19.375 184 12341.05 109.38 55398.70 88888.00 2007-07-03 06:58:19.500 184 12341.10 109.38 55398.72 88888.00 2007-07-03 06:58:19.625 184 12341.08 109.33 55398.72 88888.00 2007-07-03 06:58:19.750 184 12341.08 109.33 55398.75 88888.00 2007-07-03 06:58:19.875 184 12341.10 109.33 55398.75 88888.00 2007-07-03 06:58:20.000 184 12341.02 109.35 55398.75 88888.00 2007-07-03 06:58:20.125 184 12340.98 109.33 55398.78 88888.00 2007-07-03 06:58:20.250 184 12340.92 109.28 55398.75 88888.00 2007-07-03 06:58:20.375 184 12340.98 109.35 55398.78 88888.00 2007-07-03 06:58:20.500 184 12340.98 109.35 55398.80 88888.00 2007-07-03 06:58:20.625 184 12341.02 109.30 55398.80 88888.00 2007-07-03 06:58:20.750 184 12341.00 109.30 55398.80 88888.00 2007-07-03 06:58:20.875 184 12340.95 109.28 55398.78 88888.00 2007-07-03 06:58:21.000 184 12340.98 109.20 55398.78 88888.00 2007-07-03 06:58:21.125 184 12340.92 109.22 55398.78 88888.00 2007-07-03 06:58:21.250 184 12340.90 109.25 55398.80 88888.00 2007-07-03 06:58:21.375 184 12340.92 109.22 55398.82 88888.00 2007-07-03 06:58:21.500 184 12340.90 109.25 55398.80 88888.00 2007-07-03 06:58:21.625 184 12340.88 109.30 55398.80 88888.00 2007-07-03 06:58:21.750 184 12340.83 109.30 55398.85 88888.00 2007-07-03 06:58:21.875 184 12340.85 109.25 55398.88 88888.00 2007-07-03 06:58:22.000 184 12340.80 109.15 55398.85 88888.00 2007-07-03 06:58:22.125 184 12340.75 109.17 55398.88 88888.00 2007-07-03 06:58:22.250 184 12340.75 109.22 55398.88 88888.00 2007-07-03 06:58:22.375 184 12340.77 109.20 55398.88 88888.00 2007-07-03 06:58:22.500 184 12340.70 109.12 55398.88 88888.00 2007-07-03 06:58:22.625 184 12340.70 109.17 55398.93 88888.00 2007-07-03 06:58:22.750 184 12340.70 109.20 55398.93 88888.00 2007-07-03 06:58:22.875 184 12340.65 109.17 55398.93 88888.00 2007-07-03 06:58:23.000 184 12340.67 109.15 55398.97 88888.00 2007-07-03 06:58:23.125 184 12340.73 109.15 55398.97 88888.00 2007-07-03 06:58:23.250 184 12340.65 109.12 55398.97 88888.00 2007-07-03 06:58:23.375 184 12340.62 109.17 55398.97 88888.00 2007-07-03 06:58:23.500 184 12340.58 109.20 55399.00 88888.00 2007-07-03 06:58:23.625 184 12340.60 109.17 55399.00 88888.00 2007-07-03 06:58:23.750 184 12340.52 109.10 55399.00 88888.00 2007-07-03 06:58:23.875 184 12340.45 109.10 55398.97 88888.00 2007-07-03 06:58:24.000 184 12340.42 109.10 55398.95 88888.00 2007-07-03 06:58:24.125 184 12340.48 109.10 55399.00 88888.00 2007-07-03 06:58:24.250 184 12340.48 109.10 55399.03 88888.00 2007-07-03 06:58:24.375 184 12340.55 109.08 55399.00 88888.00 2007-07-03 06:58:24.500 184 12340.50 109.10 55399.03 88888.00 2007-07-03 06:58:24.625 184 12340.45 109.12 55399.05 88888.00 2007-07-03 06:58:24.750 184 12340.55 109.15 55399.05 88888.00 2007-07-03 06:58:24.875 184 12340.50 109.08 55399.03 88888.00 2007-07-03 06:58:25.000 184 12340.38 109.00 55399.00 88888.00 2007-07-03 06:58:25.125 184 12340.35 109.05 55399.05 88888.00 2007-07-03 06:58:25.250 184 12340.38 109.08 55399.10 88888.00 2007-07-03 06:58:25.375 184 12340.42 109.12 55399.12 88888.00 2007-07-03 06:58:25.500 184 12340.38 109.12 55399.12 88888.00 2007-07-03 06:58:25.625 184 12340.27 109.08 55399.07 88888.00 2007-07-03 06:58:25.750 184 12340.25 109.10 55399.05 88888.00 2007-07-03 06:58:25.875 184 12340.25 109.12 55399.10 88888.00 2007-07-03 06:58:26.000 184 12340.27 109.12 55399.15 88888.00 2007-07-03 06:58:26.125 184 12340.20 109.12 55399.15 88888.00 2007-07-03 06:58:26.250 184 12340.08 109.08 55399.15 88888.00 2007-07-03 06:58:26.375 184 12340.08 109.05 55399.15 88888.00 2007-07-03 06:58:26.500 184 12340.10 109.08 55399.18 88888.00 2007-07-03 06:58:26.625 184 12340.05 109.10 55399.18 88888.00 2007-07-03 06:58:26.750 184 12340.05 109.10 55399.18 88888.00 2007-07-03 06:58:26.875 184 12340.05 109.10 55399.20 88888.00 2007-07-03 06:58:27.000 184 12340.00 109.05 55399.20 88888.00 2007-07-03 06:58:27.125 184 12339.95 109.05 55399.20 88888.00 2007-07-03 06:58:27.250 184 12339.88 109.08 55399.22 88888.00 2007-07-03 06:58:27.375 184 12339.80 109.08 55399.20 88888.00 2007-07-03 06:58:27.500 184 12339.80 109.05 55399.22 88888.00 2007-07-03 06:58:27.625 184 12339.85 109.05 55399.22 88888.00 2007-07-03 06:58:27.750 184 12339.80 109.10 55399.22 88888.00 2007-07-03 06:58:27.875 184 12339.70 109.08 55399.20 88888.00 2007-07-03 06:58:28.000 184 12339.67 109.10 55399.25 88888.00 2007-07-03 06:58:28.125 184 12339.65 109.10 55399.28 88888.00 2007-07-03 06:58:28.250 184 12339.62 109.08 55399.30 88888.00 2007-07-03 06:58:28.375 184 12339.60 109.08 55399.30 88888.00 2007-07-03 06:58:28.500 184 12339.60 109.08 55399.32 88888.00 2007-07-03 06:58:28.625 184 12339.65 109.17 55399.32 88888.00 2007-07-03 06:58:28.750 184 12339.65 109.15 55399.32 88888.00 2007-07-03 06:58:28.875 184 12339.60 109.12 55399.32 88888.00 2007-07-03 06:58:29.000 184 12339.52 109.15 55399.30 88888.00 2007-07-03 06:58:29.125 184 12339.52 109.17 55399.35 88888.00 2007-07-03 06:58:29.250 184 12339.45 109.10 55399.38 88888.00 2007-07-03 06:58:29.375 184 12339.45 109.10 55399.35 88888.00 2007-07-03 06:58:29.500 184 12339.42 109.12 55399.30 88888.00 2007-07-03 06:58:29.625 184 12339.30 109.15 55399.32 88888.00 2007-07-03 06:58:29.750 184 12339.25 109.17 55399.32 88888.00 2007-07-03 06:58:29.875 184 12339.27 109.22 55399.40 88888.00 2007-07-03 06:58:30.000 184 12339.25 109.17 55399.43 88888.00 2007-07-03 06:58:30.125 184 12339.17 109.15 55399.40 88888.00 2007-07-03 06:58:30.250 184 12339.08 109.17 55399.43 88888.00 2007-07-03 06:58:30.375 184 12339.05 109.17 55399.40 88888.00 2007-07-03 06:58:30.500 184 12339.12 109.25 55399.43 88888.00 2007-07-03 06:58:30.625 184 12339.15 109.25 55399.43 88888.00 2007-07-03 06:58:30.750 184 12339.05 109.22 55399.43 88888.00 2007-07-03 06:58:30.875 184 12339.02 109.28 55399.43 88888.00 2007-07-03 06:58:31.000 184 12338.90 109.28 55399.43 88888.00 2007-07-03 06:58:31.125 184 12338.90 109.22 55399.43 88888.00 2007-07-03 06:58:31.250 184 12338.83 109.17 55399.45 88888.00 2007-07-03 06:58:31.375 184 12338.88 109.20 55399.43 88888.00 2007-07-03 06:58:31.500 184 12338.90 109.25 55399.43 88888.00 2007-07-03 06:58:31.625 184 12338.88 109.25 55399.43 88888.00 2007-07-03 06:58:31.750 184 12338.88 109.28 55399.43 88888.00 2007-07-03 06:58:31.875 184 12338.90 109.22 55399.45 88888.00 2007-07-03 06:58:32.000 184 12338.88 109.22 55399.43 88888.00 2007-07-03 06:58:32.125 184 12338.80 109.22 55399.47 88888.00 2007-07-03 06:58:32.250 184 12338.75 109.22 55399.47 88888.00 2007-07-03 06:58:32.375 184 12338.75 109.30 55399.50 88888.00 2007-07-03 06:58:32.500 184 12338.70 109.30 55399.50 88888.00 2007-07-03 06:58:32.625 184 12338.70 109.33 55399.50 88888.00 2007-07-03 06:58:32.750 184 12338.67 109.33 55399.53 88888.00 2007-07-03 06:58:32.875 184 12338.58 109.30 55399.50 88888.00 2007-07-03 06:58:33.000 184 12338.42 109.30 55399.45 88888.00 2007-07-03 06:58:33.125 184 12338.40 109.30 55399.47 88888.00 2007-07-03 06:58:33.250 184 12338.38 109.35 55399.50 88888.00 2007-07-03 06:58:33.375 184 12338.38 109.35 55399.53 88888.00 2007-07-03 06:58:33.500 184 12338.40 109.35 55399.50 88888.00 2007-07-03 06:58:33.625 184 12338.33 109.40 55399.50 88888.00 2007-07-03 06:58:33.750 184 12338.33 109.42 55399.53 88888.00 2007-07-03 06:58:33.875 184 12338.30 109.40 55399.53 88888.00 2007-07-03 06:58:34.000 184 12338.30 109.35 55399.53 88888.00 2007-07-03 06:58:34.125 184 12338.30 109.40 55399.50 88888.00 2007-07-03 06:58:34.250 184 12338.27 109.42 55399.50 88888.00 2007-07-03 06:58:34.375 184 12338.30 109.40 55399.50 88888.00 2007-07-03 06:58:34.500 184 12338.33 109.40 55399.53 88888.00 2007-07-03 06:58:34.625 184 12338.30 109.47 55399.55 88888.00 2007-07-03 06:58:34.750 184 12338.27 109.47 55399.55 88888.00 2007-07-03 06:58:34.875 184 12338.27 109.45 55399.55 88888.00 2007-07-03 06:58:35.000 184 12338.33 109.47 55399.53 88888.00 2007-07-03 06:58:35.125 184 12338.30 109.50 55399.57 88888.00 2007-07-03 06:58:35.250 184 12338.23 109.50 55399.57 88888.00 2007-07-03 06:58:35.375 184 12338.17 109.50 55399.55 88888.00 2007-07-03 06:58:35.500 184 12338.15 109.47 55399.60 88888.00 2007-07-03 06:58:35.625 184 12338.12 109.45 55399.57 88888.00 2007-07-03 06:58:35.750 184 12338.05 109.50 55399.60 88888.00 2007-07-03 06:58:35.875 184 12338.02 109.55 55399.62 88888.00 2007-07-03 06:58:36.000 184 12338.08 109.55 55399.60 88888.00 2007-07-03 06:58:36.125 184 12338.08 109.55 55399.62 88888.00 2007-07-03 06:58:36.250 184 12338.00 109.53 55399.62 88888.00 2007-07-03 06:58:36.375 184 12338.00 109.55 55399.60 88888.00 2007-07-03 06:58:36.500 184 12338.00 109.60 55399.62 88888.00 2007-07-03 06:58:36.625 184 12337.95 109.58 55399.60 88888.00 2007-07-03 06:58:36.750 184 12337.92 109.60 55399.60 88888.00 2007-07-03 06:58:36.875 184 12337.88 109.58 55399.57 88888.00 2007-07-03 06:58:37.000 184 12337.83 109.60 55399.57 88888.00 2007-07-03 06:58:37.125 184 12337.90 109.60 55399.62 88888.00 2007-07-03 06:58:37.250 184 12337.90 109.62 55399.60 88888.00 2007-07-03 06:58:37.375 184 12337.92 109.62 55399.57 88888.00 2007-07-03 06:58:37.500 184 12337.85 109.62 55399.57 88888.00 2007-07-03 06:58:37.625 184 12337.85 109.67 55399.57 88888.00 2007-07-03 06:58:37.750 184 12337.83 109.62 55399.60 88888.00 2007-07-03 06:58:37.875 184 12337.77 109.58 55399.57 88888.00 2007-07-03 06:58:38.000 184 12337.85 109.62 55399.57 88888.00 2007-07-03 06:58:38.125 184 12337.88 109.67 55399.62 88888.00 2007-07-03 06:58:38.250 184 12337.83 109.70 55399.60 88888.00 2007-07-03 06:58:38.375 184 12337.77 109.72 55399.57 88888.00 2007-07-03 06:58:38.500 184 12337.83 109.65 55399.55 88888.00 2007-07-03 06:58:38.625 184 12337.88 109.67 55399.55 88888.00 2007-07-03 06:58:38.750 184 12337.83 109.75 55399.60 88888.00 2007-07-03 06:58:38.875 184 12337.80 109.78 55399.68 88888.00 2007-07-03 06:58:39.000 184 12337.80 109.75 55399.62 88888.00 2007-07-03 06:58:39.125 184 12337.75 109.80 55399.62 88888.00 2007-07-03 06:58:39.250 184 12337.67 109.78 55399.65 88888.00 2007-07-03 06:58:39.375 184 12337.67 109.78 55399.62 88888.00 2007-07-03 06:58:39.500 184 12337.73 109.78 55399.62 88888.00 2007-07-03 06:58:39.625 184 12337.75 109.75 55399.62 88888.00 2007-07-03 06:58:39.750 184 12337.73 109.80 55399.62 88888.00 2007-07-03 06:58:39.875 184 12337.67 109.85 55399.60 88888.00 2007-07-03 06:58:40.000 184 12337.67 109.83 55399.55 88888.00 2007-07-03 06:58:40.125 184 12337.65 109.78 55399.57 88888.00 2007-07-03 06:58:40.250 184 12337.62 109.80 55399.60 88888.00 2007-07-03 06:58:40.375 184 12337.67 109.80 55399.60 88888.00 2007-07-03 06:58:40.500 184 12337.67 109.85 55399.60 88888.00 2007-07-03 06:58:40.625 184 12337.65 109.85 55399.57 88888.00 2007-07-03 06:58:40.750 184 12337.58 109.83 55399.57 88888.00 2007-07-03 06:58:40.875 184 12337.55 109.83 55399.57 88888.00 2007-07-03 06:58:41.000 184 12337.55 109.85 55399.55 88888.00 2007-07-03 06:58:41.125 184 12337.58 109.88 55399.55 88888.00 2007-07-03 06:58:41.250 184 12337.52 109.90 55399.60 88888.00 2007-07-03 06:58:41.375 184 12337.52 109.97 55399.65 88888.00 2007-07-03 06:58:41.500 184 12337.55 110.00 55399.65 88888.00 2007-07-03 06:58:41.625 184 12337.55 110.00 55399.65 88888.00 2007-07-03 06:58:41.750 184 12337.60 110.00 55399.65 88888.00 2007-07-03 06:58:41.875 184 12337.65 110.00 55399.65 88888.00 2007-07-03 06:58:42.000 184 12337.52 109.95 55399.60 88888.00 2007-07-03 06:58:42.125 184 12337.45 110.00 55399.60 88888.00 2007-07-03 06:58:42.250 184 12337.48 110.00 55399.62 88888.00 2007-07-03 06:58:42.375 184 12337.58 110.03 55399.65 88888.00 2007-07-03 06:58:42.500 184 12337.58 110.00 55399.62 88888.00 2007-07-03 06:58:42.625 184 12337.50 110.00 55399.62 88888.00 2007-07-03 06:58:42.750 184 12337.55 110.10 55399.65 88888.00 2007-07-03 06:58:42.875 184 12337.55 110.12 55399.60 88888.00 2007-07-03 06:58:43.000 184 12337.55 110.08 55399.57 88888.00 2007-07-03 06:58:43.125 184 12337.50 110.05 55399.60 88888.00 2007-07-03 06:58:43.250 184 12337.48 110.10 55399.62 88888.00 2007-07-03 06:58:43.375 184 12337.55 110.10 55399.62 88888.00 2007-07-03 06:58:43.500 184 12337.58 110.10 55399.62 88888.00 2007-07-03 06:58:43.625 184 12337.58 110.12 55399.62 88888.00 2007-07-03 06:58:43.750 184 12337.55 110.15 55399.62 88888.00 2007-07-03 06:58:43.875 184 12337.55 110.20 55399.62 88888.00 2007-07-03 06:58:44.000 184 12337.58 110.17 55399.60 88888.00 2007-07-03 06:58:44.125 184 12337.55 110.15 55399.60 88888.00 2007-07-03 06:58:44.250 184 12337.50 110.15 55399.60 88888.00 2007-07-03 06:58:44.375 184 12337.52 110.17 55399.60 88888.00 2007-07-03 06:58:44.500 184 12337.50 110.15 55399.55 88888.00 2007-07-03 06:58:44.625 184 12337.52 110.15 55399.57 88888.00 2007-07-03 06:58:44.750 184 12337.55 110.17 55399.57 88888.00 2007-07-03 06:58:44.875 184 12337.50 110.17 55399.55 88888.00 2007-07-03 06:58:45.000 184 12337.45 110.20 55399.55 88888.00 2007-07-03 06:58:45.125 184 12337.45 110.25 55399.62 88888.00 2007-07-03 06:58:45.250 184 12337.52 110.28 55399.65 88888.00 2007-07-03 06:58:45.375 184 12337.58 110.28 55399.62 88888.00 2007-07-03 06:58:45.500 184 12337.52 110.28 55399.57 88888.00 2007-07-03 06:58:45.625 184 12337.52 110.30 55399.55 88888.00 2007-07-03 06:58:45.750 184 12337.55 110.35 55399.55 88888.00 2007-07-03 06:58:45.875 184 12337.58 110.35 55399.57 88888.00 2007-07-03 06:58:46.000 184 12337.65 110.38 55399.57 88888.00 2007-07-03 06:58:46.125 184 12337.67 110.35 55399.57 88888.00 2007-07-03 06:58:46.250 184 12337.58 110.33 55399.55 88888.00 2007-07-03 06:58:46.375 184 12337.50 110.30 55399.53 88888.00 2007-07-03 06:58:46.500 184 12337.48 110.40 55399.55 88888.00 2007-07-03 06:58:46.625 184 12337.52 110.42 55399.55 88888.00 2007-07-03 06:58:46.750 184 12337.52 110.42 55399.55 88888.00 2007-07-03 06:58:46.875 184 12337.50 110.40 55399.53 88888.00 2007-07-03 06:58:47.000 184 12337.52 110.45 55399.55 88888.00 2007-07-03 06:58:47.125 184 12337.52 110.42 55399.57 88888.00 2007-07-03 06:58:47.250 184 12337.52 110.47 55399.60 88888.00 2007-07-03 06:58:47.375 184 12337.55 110.53 55399.57 88888.00 2007-07-03 06:58:47.500 184 12337.45 110.53 55399.55 88888.00 2007-07-03 06:58:47.625 184 12337.48 110.47 55399.57 88888.00 2007-07-03 06:58:47.750 184 12337.48 110.47 55399.55 88888.00 2007-07-03 06:58:47.875 184 12337.35 110.50 55399.55 88888.00 2007-07-03 06:58:48.000 184 12337.40 110.53 55399.55 88888.00 2007-07-03 06:58:48.125 184 12337.52 110.53 55399.53 88888.00 2007-07-03 06:58:48.250 184 12337.45 110.53 55399.53 88888.00 2007-07-03 06:58:48.375 184 12337.38 110.55 55399.50 88888.00 2007-07-03 06:58:48.500 184 12337.35 110.62 55399.50 88888.00 2007-07-03 06:58:48.625 184 12337.40 110.65 55399.50 88888.00 2007-07-03 06:58:48.750 184 12337.42 110.65 55399.50 88888.00 2007-07-03 06:58:48.875 184 12337.50 110.62 55399.50 88888.00 2007-07-03 06:58:49.000 184 12337.52 110.62 55399.47 88888.00 2007-07-03 06:58:49.125 184 12337.40 110.60 55399.50 88888.00 2007-07-03 06:58:49.250 184 12337.35 110.58 55399.53 88888.00 2007-07-03 06:58:49.375 184 12337.45 110.62 55399.55 88888.00 2007-07-03 06:58:49.500 184 12337.50 110.72 55399.53 88888.00 2007-07-03 06:58:49.625 184 12337.40 110.70 55399.47 88888.00 2007-07-03 06:58:49.750 184 12337.35 110.70 55399.45 88888.00 2007-07-03 06:58:49.875 184 12337.40 110.75 55399.50 88888.00 2007-07-03 06:58:50.000 184 12337.40 110.75 55399.50 88888.00 2007-07-03 06:58:50.125 184 12337.35 110.75 55399.53 88888.00 2007-07-03 06:58:50.250 184 12337.33 110.75 55399.45 88888.00 2007-07-03 06:58:50.375 184 12337.30 110.78 55399.47 88888.00 2007-07-03 06:58:50.500 184 12337.35 110.83 55399.47 88888.00 2007-07-03 06:58:50.625 184 12337.40 110.88 55399.47 88888.00 2007-07-03 06:58:50.750 184 12337.35 110.90 55399.45 88888.00 2007-07-03 06:58:50.875 184 12337.35 110.92 55399.47 88888.00 2007-07-03 06:58:51.000 184 12337.42 111.00 55399.45 88888.00 2007-07-03 06:58:51.125 184 12337.38 111.03 55399.45 88888.00 2007-07-03 06:58:51.250 184 12337.27 110.95 55399.47 88888.00 2007-07-03 06:58:51.375 184 12337.27 110.97 55399.47 88888.00 2007-07-03 06:58:51.500 184 12337.27 111.05 55399.43 88888.00 2007-07-03 06:58:51.625 184 12337.35 111.05 55399.47 88888.00 2007-07-03 06:58:51.750 184 12337.40 111.03 55399.45 88888.00 2007-07-03 06:58:51.875 184 12337.33 111.00 55399.43 88888.00 2007-07-03 06:58:52.000 184 12337.27 111.03 55399.45 88888.00 2007-07-03 06:58:52.125 184 12337.23 111.05 55399.45 88888.00 2007-07-03 06:58:52.250 184 12337.23 111.10 55399.47 88888.00 2007-07-03 06:58:52.375 184 12337.30 111.17 55399.47 88888.00 2007-07-03 06:58:52.500 184 12337.30 111.17 55399.45 88888.00 2007-07-03 06:58:52.625 184 12337.40 111.22 55399.47 88888.00 2007-07-03 06:58:52.750 184 12337.38 111.22 55399.45 88888.00 2007-07-03 06:58:52.875 184 12337.30 111.25 55399.43 88888.00 2007-07-03 06:58:53.000 184 12337.27 111.28 55399.43 88888.00 2007-07-03 06:58:53.125 184 12337.33 111.33 55399.45 88888.00 2007-07-03 06:58:53.250 184 12337.38 111.35 55399.43 88888.00 2007-07-03 06:58:53.375 184 12337.33 111.30 55399.38 88888.00 2007-07-03 06:58:53.500 184 12337.25 111.30 55399.35 88888.00 2007-07-03 06:58:53.625 184 12337.27 111.35 55399.38 88888.00 2007-07-03 06:58:53.750 184 12337.35 111.40 55399.38 88888.00 2007-07-03 06:58:53.875 184 12337.35 111.40 55399.38 88888.00 2007-07-03 06:58:54.000 184 12337.27 111.38 55399.32 88888.00 2007-07-03 06:58:54.125 184 12337.15 111.40 55399.35 88888.00 2007-07-03 06:58:54.250 184 12337.15 111.38 55399.32 88888.00 2007-07-03 06:58:54.375 184 12337.17 111.38 55399.32 88888.00 2007-07-03 06:58:54.500 184 12337.10 111.40 55399.35 88888.00 2007-07-03 06:58:54.625 184 12337.08 111.53 55399.38 88888.00 2007-07-03 06:58:54.750 184 12337.05 111.58 55399.38 88888.00 2007-07-03 06:58:54.875 184 12336.95 111.53 55399.32 88888.00 2007-07-03 06:58:55.000 184 12336.98 111.50 55399.30 88888.00 2007-07-03 06:58:55.125 184 12337.00 111.53 55399.32 88888.00 2007-07-03 06:58:55.250 184 12337.05 111.58 55399.32 88888.00 2007-07-03 06:58:55.375 184 12337.08 111.65 55399.35 88888.00 2007-07-03 06:58:55.500 184 12337.08 111.62 55399.35 88888.00 2007-07-03 06:58:55.625 184 12337.12 111.60 55399.30 88888.00 2007-07-03 06:58:55.750 184 12337.08 111.65 55399.30 88888.00 2007-07-03 06:58:55.875 184 12337.05 111.70 55399.35 88888.00 2007-07-03 06:58:56.000 184 12337.05 111.67 55399.32 88888.00 2007-07-03 06:58:56.125 184 12337.00 111.65 55399.30 88888.00 2007-07-03 06:58:56.250 184 12337.05 111.72 55399.35 88888.00 2007-07-03 06:58:56.375 184 12337.08 111.80 55399.38 88888.00 2007-07-03 06:58:56.500 184 12337.05 111.83 55399.35 88888.00 2007-07-03 06:58:56.625 184 12336.98 111.80 55399.30 88888.00 2007-07-03 06:58:56.750 184 12337.00 111.85 55399.35 88888.00 2007-07-03 06:58:56.875 184 12337.00 111.92 55399.35 88888.00 2007-07-03 06:58:57.000 184 12336.98 111.90 55399.32 88888.00 2007-07-03 06:58:57.125 184 12337.02 111.90 55399.32 88888.00 2007-07-03 06:58:57.250 184 12336.98 111.97 55399.35 88888.00 2007-07-03 06:58:57.375 184 12337.08 112.00 55399.38 88888.00 2007-07-03 06:58:57.500 184 12337.08 111.97 55399.35 88888.00 2007-07-03 06:58:57.625 184 12337.10 112.00 55399.30 88888.00 2007-07-03 06:58:57.750 184 12337.12 112.05 55399.32 88888.00 2007-07-03 06:58:57.875 184 12337.08 111.97 55399.32 88888.00 2007-07-03 06:58:58.000 184 12337.08 111.95 55399.32 88888.00 2007-07-03 06:58:58.125 184 12337.10 112.00 55399.32 88888.00 2007-07-03 06:58:58.250 184 12337.08 112.05 55399.30 88888.00 2007-07-03 06:58:58.375 184 12337.10 112.10 55399.32 88888.00 2007-07-03 06:58:58.500 184 12337.10 112.10 55399.32 88888.00 2007-07-03 06:58:58.625 184 12337.12 112.15 55399.32 88888.00 2007-07-03 06:58:58.750 184 12337.23 112.17 55399.35 88888.00 2007-07-03 06:58:58.875 184 12337.23 112.12 55399.32 88888.00 2007-07-03 06:58:59.000 184 12337.12 112.12 55399.30 88888.00 2007-07-03 06:58:59.125 184 12337.08 112.15 55399.32 88888.00 2007-07-03 06:58:59.250 184 12337.02 112.15 55399.35 88888.00 2007-07-03 06:58:59.375 184 12337.02 112.17 55399.30 88888.00 2007-07-03 06:58:59.500 184 12337.00 112.17 55399.28 88888.00 2007-07-03 06:58:59.625 184 12337.02 112.17 55399.28 88888.00 2007-07-03 06:58:59.750 184 12337.02 112.20 55399.30 88888.00 2007-07-03 06:58:59.875 184 12337.05 112.22 55399.30 88888.00 2007-07-03 06:59:00.000 184 12337.00 112.28 55399.28 88888.00 2007-07-03 06:59:00.125 184 12337.02 112.33 55399.28 88888.00 2007-07-03 06:59:00.250 184 12337.00 112.33 55399.28 88888.00 2007-07-03 06:59:00.375 184 12337.02 112.35 55399.30 88888.00 2007-07-03 06:59:00.500 184 12337.05 112.38 55399.30 88888.00 2007-07-03 06:59:00.625 184 12337.00 112.33 55399.25 88888.00 2007-07-03 06:59:00.750 184 12336.92 112.33 55399.20 88888.00 2007-07-03 06:59:00.875 184 12336.92 112.35 55399.20 88888.00 2007-07-03 06:59:01.000 184 12336.95 112.42 55399.22 88888.00 2007-07-03 06:59:01.125 184 12337.02 112.40 55399.22 88888.00 2007-07-03 06:59:01.250 184 12337.05 112.38 55399.22 88888.00 2007-07-03 06:59:01.375 184 12337.08 112.42 55399.22 88888.00 2007-07-03 06:59:01.500 184 12337.00 112.45 55399.22 88888.00 2007-07-03 06:59:01.625 184 12337.02 112.45 55399.22 88888.00 2007-07-03 06:59:01.750 184 12337.08 112.55 55399.25 88888.00 2007-07-03 06:59:01.875 184 12337.10 112.50 55399.22 88888.00 2007-07-03 06:59:02.000 184 12337.10 112.47 55399.22 88888.00 2007-07-03 06:59:02.125 184 12337.15 112.55 55399.25 88888.00 2007-07-03 06:59:02.250 184 12337.05 112.60 55399.28 88888.00 2007-07-03 06:59:02.375 184 12337.02 112.60 55399.22 88888.00 2007-07-03 06:59:02.500 184 12337.02 112.55 55399.18 88888.00 2007-07-03 06:59:02.625 184 12337.10 112.60 55399.22 88888.00 2007-07-03 06:59:02.750 184 12337.12 112.67 55399.22 88888.00 2007-07-03 06:59:02.875 184 12337.08 112.65 55399.22 88888.00 2007-07-03 06:59:03.000 184 12337.00 112.62 55399.20 88888.00 2007-07-03 06:59:03.125 184 12337.00 112.62 55399.20 88888.00 2007-07-03 06:59:03.250 184 12337.12 112.70 55399.20 88888.00 2007-07-03 06:59:03.375 184 12337.12 112.70 55399.20 88888.00 2007-07-03 06:59:03.500 184 12337.05 112.67 55399.20 88888.00 2007-07-03 06:59:03.625 184 12337.05 112.67 55399.20 88888.00 2007-07-03 06:59:03.750 184 12337.02 112.72 55399.18 88888.00 2007-07-03 06:59:03.875 184 12336.98 112.75 55399.20 88888.00 2007-07-03 06:59:04.000 184 12336.95 112.75 55399.18 88888.00 2007-07-03 06:59:04.125 184 12336.92 112.78 55399.22 88888.00 2007-07-03 06:59:04.250 184 12336.92 112.80 55399.22 88888.00 2007-07-03 06:59:04.375 184 12337.00 112.80 55399.20 88888.00 2007-07-03 06:59:04.500 184 12337.00 112.75 55399.20 88888.00 2007-07-03 06:59:04.625 184 12336.90 112.80 55399.20 88888.00 2007-07-03 06:59:04.750 184 12336.92 112.85 55399.20 88888.00 2007-07-03 06:59:04.875 184 12336.92 112.85 55399.18 88888.00 2007-07-03 06:59:05.000 184 12336.98 112.88 55399.18 88888.00 2007-07-03 06:59:05.125 184 12336.92 112.88 55399.18 88888.00 2007-07-03 06:59:05.250 184 12336.95 112.88 55399.20 88888.00 2007-07-03 06:59:05.375 184 12336.98 112.90 55399.18 88888.00 2007-07-03 06:59:05.500 184 12336.95 112.95 55399.18 88888.00 2007-07-03 06:59:05.625 184 12336.92 112.97 55399.18 88888.00 2007-07-03 06:59:05.750 184 12336.90 113.03 55399.22 88888.00 2007-07-03 06:59:05.875 184 12336.90 113.05 55399.22 88888.00 2007-07-03 06:59:06.000 184 12336.90 113.00 55399.18 88888.00 2007-07-03 06:59:06.125 184 12336.90 113.03 55399.20 88888.00 2007-07-03 06:59:06.250 184 12336.85 113.03 55399.20 88888.00 2007-07-03 06:59:06.375 184 12336.77 113.00 55399.18 88888.00 2007-07-03 06:59:06.500 184 12336.73 113.00 55399.18 88888.00 2007-07-03 06:59:06.625 184 12336.77 113.03 55399.15 88888.00 2007-07-03 06:59:06.750 184 12336.75 113.03 55399.15 88888.00 2007-07-03 06:59:06.875 184 12336.75 113.08 55399.18 88888.00 2007-07-03 06:59:07.000 184 12336.75 113.10 55399.18 88888.00 2007-07-03 06:59:07.125 184 12336.73 113.08 55399.18 88888.00 2007-07-03 06:59:07.250 184 12336.70 113.05 55399.20 88888.00 2007-07-03 06:59:07.375 184 12336.77 113.10 55399.20 88888.00 2007-07-03 06:59:07.500 184 12336.75 113.17 55399.18 88888.00 2007-07-03 06:59:07.625 184 12336.70 113.17 55399.18 88888.00 2007-07-03 06:59:07.750 184 12336.70 113.15 55399.18 88888.00 2007-07-03 06:59:07.875 184 12336.73 113.22 55399.20 88888.00 2007-07-03 06:59:08.000 184 12336.70 113.30 55399.20 88888.00 2007-07-03 06:59:08.125 184 12336.62 113.30 55399.22 88888.00 2007-07-03 06:59:08.250 184 12336.55 113.22 55399.20 88888.00 2007-07-03 06:59:08.375 184 12336.60 113.28 55399.20 88888.00 2007-07-03 06:59:08.500 184 12336.67 113.33 55399.22 88888.00 2007-07-03 06:59:08.625 184 12336.65 113.33 55399.20 88888.00 2007-07-03 06:59:08.750 184 12336.62 113.30 55399.18 88888.00 2007-07-03 06:59:08.875 184 12336.62 113.30 55399.18 88888.00 2007-07-03 06:59:09.000 184 12336.62 113.33 55399.15 88888.00 2007-07-03 06:59:09.125 184 12336.65 113.35 55399.18 88888.00 2007-07-03 06:59:09.250 184 12336.62 113.35 55399.20 88888.00 2007-07-03 06:59:09.375 184 12336.58 113.40 55399.15 88888.00 2007-07-03 06:59:09.500 184 12336.55 113.40 55399.18 88888.00 2007-07-03 06:59:09.625 184 12336.50 113.38 55399.18 88888.00 2007-07-03 06:59:09.750 184 12336.52 113.40 55399.20 88888.00 2007-07-03 06:59:09.875 184 12336.50 113.40 55399.20 88888.00 2007-07-03 06:59:10.000 184 12336.52 113.38 55399.18 88888.00 2007-07-03 06:59:10.125 184 12336.52 113.45 55399.18 88888.00 2007-07-03 06:59:10.250 184 12336.50 113.53 55399.22 88888.00 2007-07-03 06:59:10.375 184 12336.58 113.60 55399.22 88888.00 2007-07-03 06:59:10.500 184 12336.58 113.60 55399.18 88888.00 2007-07-03 06:59:10.625 184 12336.55 113.55 55399.18 88888.00 2007-07-03 06:59:10.750 184 12336.62 113.50 55399.20 88888.00 2007-07-03 06:59:10.875 184 12336.60 113.55 55399.15 88888.00 2007-07-03 06:59:11.000 184 12336.58 113.58 55399.18 88888.00 2007-07-03 06:59:11.125 184 12336.52 113.65 55399.22 88888.00 2007-07-03 06:59:11.250 184 12336.50 113.65 55399.18 88888.00 2007-07-03 06:59:11.375 184 12336.48 113.60 55399.18 88888.00 2007-07-03 06:59:11.500 184 12336.38 113.60 55399.18 88888.00 2007-07-03 06:59:11.625 184 12336.45 113.65 55399.18 88888.00 2007-07-03 06:59:11.750 184 12336.45 113.65 55399.18 88888.00 2007-07-03 06:59:11.875 184 12336.45 113.65 55399.15 88888.00 2007-07-03 06:59:12.000 184 12336.42 113.67 55399.10 88888.00 2007-07-03 06:59:12.125 184 12336.48 113.67 55399.10 88888.00 2007-07-03 06:59:12.250 184 12336.40 113.67 55399.15 88888.00 2007-07-03 06:59:12.375 184 12336.40 113.70 55399.15 88888.00 2007-07-03 06:59:12.500 184 12336.42 113.72 55399.15 88888.00 2007-07-03 06:59:12.625 184 12336.48 113.78 55399.18 88888.00 2007-07-03 06:59:12.750 184 12336.45 113.75 55399.18 88888.00 2007-07-03 06:59:12.875 184 12336.42 113.72 55399.15 88888.00 2007-07-03 06:59:13.000 184 12336.42 113.78 55399.12 88888.00 2007-07-03 06:59:13.125 184 12336.50 113.85 55399.18 88888.00 2007-07-03 06:59:13.250 184 12336.50 113.78 55399.15 88888.00 2007-07-03 06:59:13.375 184 12336.45 113.78 55399.10 88888.00 2007-07-03 06:59:13.500 184 12336.40 113.78 55399.12 88888.00 2007-07-03 06:59:13.625 184 12336.45 113.83 55399.12 88888.00 2007-07-03 06:59:13.750 184 12336.45 113.80 55399.15 88888.00 2007-07-03 06:59:13.875 184 12336.45 113.83 55399.12 88888.00 2007-07-03 06:59:14.000 184 12336.50 113.90 55399.12 88888.00 2007-07-03 06:59:14.125 184 12336.38 113.80 55399.10 88888.00 2007-07-03 06:59:14.250 184 12336.25 113.78 55399.05 88888.00 2007-07-03 06:59:14.375 184 12336.27 113.83 55399.07 88888.00 2007-07-03 06:59:14.500 184 12336.35 113.85 55399.10 88888.00 2007-07-03 06:59:14.625 184 12336.45 113.88 55399.15 88888.00 2007-07-03 06:59:14.750 184 12336.45 113.92 55399.15 88888.00 2007-07-03 06:59:14.875 184 12336.45 113.90 55399.07 88888.00 2007-07-03 06:59:15.000 184 12336.50 113.85 55399.05 88888.00 2007-07-03 06:59:15.125 184 12336.52 113.88 55399.03 88888.00 2007-07-03 06:59:15.250 184 12336.50 113.88 55399.05 88888.00 2007-07-03 06:59:15.375 184 12336.55 113.90 55399.05 88888.00 2007-07-03 06:59:15.500 184 12336.55 113.90 55399.03 88888.00 2007-07-03 06:59:15.625 184 12336.52 113.90 55399.03 88888.00 2007-07-03 06:59:15.750 184 12336.52 113.88 55399.00 88888.00 2007-07-03 06:59:15.875 184 12336.55 113.90 55399.03 88888.00 2007-07-03 06:59:16.000 184 12336.52 113.95 55399.05 88888.00 2007-07-03 06:59:16.125 184 12336.48 113.95 55399.05 88888.00 2007-07-03 06:59:16.250 184 12336.48 113.97 55399.03 88888.00 2007-07-03 06:59:16.375 184 12336.58 113.95 55399.00 88888.00 2007-07-03 06:59:16.500 184 12336.65 114.00 55399.00 88888.00 2007-07-03 06:59:16.625 184 12336.67 114.03 55399.03 88888.00 2007-07-03 06:59:16.750 184 12336.65 114.05 55399.03 88888.00 2007-07-03 06:59:16.875 184 12336.67 114.00 55399.00 88888.00 2007-07-03 06:59:17.000 184 12336.70 113.97 55398.97 88888.00 2007-07-03 06:59:17.125 184 12336.70 113.92 55398.97 88888.00 2007-07-03 06:59:17.250 184 12336.65 114.00 55399.00 88888.00 2007-07-03 06:59:17.375 184 12336.70 114.10 55399.00 88888.00 2007-07-03 06:59:17.500 184 12336.67 114.08 55399.00 88888.00 2007-07-03 06:59:17.625 184 12336.75 114.05 55399.00 88888.00 2007-07-03 06:59:17.750 184 12336.77 114.03 55398.97 88888.00 2007-07-03 06:59:17.875 184 12336.77 114.03 55398.97 88888.00 2007-07-03 06:59:18.000 184 12336.75 114.00 55398.93 88888.00 2007-07-03 06:59:18.125 184 12336.80 114.03 55398.93 88888.00 2007-07-03 06:59:18.250 184 12336.75 113.95 55398.93 88888.00 2007-07-03 06:59:18.375 184 12336.75 113.97 55398.95 88888.00 2007-07-03 06:59:18.500 184 12336.83 114.05 55398.95 88888.00 2007-07-03 06:59:18.625 184 12336.83 114.05 55398.93 88888.00 2007-07-03 06:59:18.750 184 12336.77 114.00 55398.93 88888.00 2007-07-03 06:59:18.875 184 12336.70 114.00 55398.90 88888.00 2007-07-03 06:59:19.000 184 12336.73 113.97 55398.90 88888.00 2007-07-03 06:59:19.125 184 12336.88 114.00 55398.93 88888.00 2007-07-03 06:59:19.250 184 12336.98 114.10 55398.90 88888.00 2007-07-03 06:59:19.375 184 12337.02 114.08 55398.90 88888.00 2007-07-03 06:59:19.500 184 12337.00 114.05 55398.88 88888.00 2007-07-03 06:59:19.625 184 12337.02 114.10 55398.88 88888.00 2007-07-03 06:59:19.750 184 12337.00 114.08 55398.85 88888.00 2007-07-03 06:59:19.875 184 12336.95 114.10 55398.88 88888.00 2007-07-03 06:59:20.000 184 12336.92 114.05 55398.88 88888.00 2007-07-03 06:59:20.125 184 12336.98 114.08 55398.85 88888.00 2007-07-03 06:59:20.250 184 12337.00 114.15 55398.85 88888.00 2007-07-03 06:59:20.375 184 12337.00 114.12 55398.85 88888.00 2007-07-03 06:59:20.500 184 12336.92 114.05 55398.82 88888.00 2007-07-03 06:59:20.625 184 12336.98 114.05 55398.80 88888.00 2007-07-03 06:59:20.750 184 12337.02 114.12 55398.80 88888.00 2007-07-03 06:59:20.875 184 12337.02 114.10 55398.80 88888.00 2007-07-03 06:59:21.000 184 12337.05 114.10 55398.78 88888.00 2007-07-03 06:59:21.125 184 12337.08 114.08 55398.80 88888.00 2007-07-03 06:59:21.250 184 12337.02 114.05 55398.82 88888.00 2007-07-03 06:59:21.375 184 12337.00 114.03 55398.82 88888.00 2007-07-03 06:59:21.500 184 12337.02 114.05 55398.82 88888.00 2007-07-03 06:59:21.625 184 12337.10 114.12 55398.82 88888.00 2007-07-03 06:59:21.750 184 12337.12 114.15 55398.80 88888.00 2007-07-03 06:59:21.875 184 12337.12 114.12 55398.80 88888.00 2007-07-03 06:59:22.000 184 12337.15 114.10 55398.82 88888.00 2007-07-03 06:59:22.125 184 12337.15 114.08 55398.80 88888.00 2007-07-03 06:59:22.250 184 12337.10 114.05 55398.78 88888.00 2007-07-03 06:59:22.375 184 12337.12 114.05 55398.80 88888.00 2007-07-03 06:59:22.500 184 12337.15 114.08 55398.80 88888.00 2007-07-03 06:59:22.625 184 12337.12 114.05 55398.78 88888.00 2007-07-03 06:59:22.750 184 12337.08 114.05 55398.78 88888.00 2007-07-03 06:59:22.875 184 12337.10 114.10 55398.80 88888.00 2007-07-03 06:59:23.000 184 12337.15 114.12 55398.80 88888.00 2007-07-03 06:59:23.125 184 12337.20 114.17 55398.82 88888.00 2007-07-03 06:59:23.250 184 12337.12 114.12 55398.80 88888.00 2007-07-03 06:59:23.375 184 12337.12 114.12 55398.82 88888.00 2007-07-03 06:59:23.500 184 12337.05 114.15 55398.82 88888.00 2007-07-03 06:59:23.625 184 12337.02 114.10 55398.78 88888.00 2007-07-03 06:59:23.750 184 12337.02 114.17 55398.78 88888.00 2007-07-03 06:59:23.875 184 12337.08 114.15 55398.75 88888.00 2007-07-03 06:59:24.000 184 12337.10 114.10 55398.75 88888.00 2007-07-03 06:59:24.125 184 12337.12 114.05 55398.72 88888.00 2007-07-03 06:59:24.250 184 12337.10 114.08 55398.75 88888.00 2007-07-03 06:59:24.375 184 12337.15 114.12 55398.80 88888.00 2007-07-03 06:59:24.500 184 12337.17 114.20 55398.80 88888.00 2007-07-03 06:59:24.625 184 12337.10 114.15 55398.78 88888.00 2007-07-03 06:59:24.750 184 12337.05 114.10 55398.78 88888.00 2007-07-03 06:59:24.875 184 12337.08 114.08 55398.75 88888.00 2007-07-03 06:59:25.000 184 12337.10 114.05 55398.72 88888.00 2007-07-03 06:59:25.125 184 12337.12 114.05 55398.78 88888.00 2007-07-03 06:59:25.250 184 12337.10 114.05 55398.78 88888.00 2007-07-03 06:59:25.375 184 12337.12 114.15 55398.78 88888.00 2007-07-03 06:59:25.500 184 12337.17 114.15 55398.75 88888.00 2007-07-03 06:59:25.625 184 12337.23 114.12 55398.72 88888.00 2007-07-03 06:59:25.750 184 12337.20 114.12 55398.78 88888.00 2007-07-03 06:59:25.875 184 12337.17 114.12 55398.78 88888.00 2007-07-03 06:59:26.000 184 12337.20 114.15 55398.75 88888.00 2007-07-03 06:59:26.125 184 12337.27 114.20 55398.75 88888.00 2007-07-03 06:59:26.250 184 12337.25 114.12 55398.75 88888.00 2007-07-03 06:59:26.375 184 12337.25 114.12 55398.72 88888.00 2007-07-03 06:59:26.500 184 12337.23 114.15 55398.75 88888.00 2007-07-03 06:59:26.625 184 12337.25 114.22 55398.75 88888.00 2007-07-03 06:59:26.750 184 12337.25 114.17 55398.75 88888.00 2007-07-03 06:59:26.875 184 12337.25 114.12 55398.75 88888.00 2007-07-03 06:59:27.000 184 12337.23 114.10 55398.72 88888.00 2007-07-03 06:59:27.125 184 12337.20 114.15 55398.75 88888.00 2007-07-03 06:59:27.250 184 12337.25 114.22 55398.78 88888.00 2007-07-03 06:59:27.375 184 12337.33 114.28 55398.78 88888.00 2007-07-03 06:59:27.500 184 12337.35 114.20 55398.75 88888.00 2007-07-03 06:59:27.625 184 12337.33 114.17 55398.75 88888.00 2007-07-03 06:59:27.750 184 12337.27 114.17 55398.75 88888.00 2007-07-03 06:59:27.875 184 12337.25 114.22 55398.78 88888.00 2007-07-03 06:59:28.000 184 12337.25 114.20 55398.75 88888.00 2007-07-03 06:59:28.125 184 12337.23 114.20 55398.72 88888.00 2007-07-03 06:59:28.250 184 12337.23 114.22 55398.72 88888.00 2007-07-03 06:59:28.375 184 12337.27 114.22 55398.72 88888.00 2007-07-03 06:59:28.500 184 12337.30 114.22 55398.72 88888.00 2007-07-03 06:59:28.625 184 12337.23 114.22 55398.72 88888.00 2007-07-03 06:59:28.750 184 12337.20 114.25 55398.70 88888.00 2007-07-03 06:59:28.875 184 12337.17 114.20 55398.70 88888.00 2007-07-03 06:59:29.000 184 12337.17 114.20 55398.70 88888.00 2007-07-03 06:59:29.125 184 12337.25 114.25 55398.72 88888.00 2007-07-03 06:59:29.250 184 12337.33 114.28 55398.70 88888.00 2007-07-03 06:59:29.375 184 12337.35 114.28 55398.70 88888.00 2007-07-03 06:59:29.500 184 12337.30 114.28 55398.70 88888.00 2007-07-03 06:59:29.625 184 12337.38 114.28 55398.72 88888.00 2007-07-03 06:59:29.750 184 12337.30 114.22 55398.68 88888.00 2007-07-03 06:59:29.875 184 12337.20 114.17 55398.68 88888.00 2007-07-03 06:59:30.000 184 12337.15 114.25 55398.65 88888.00 2007-07-03 06:59:30.125 184 12337.15 114.30 55398.72 88888.00 2007-07-03 06:59:30.250 184 12337.15 114.28 55398.70 88888.00 2007-07-03 06:59:30.375 184 12337.17 114.28 55398.68 88888.00 2007-07-03 06:59:30.500 184 12337.17 114.28 55398.70 88888.00 2007-07-03 06:59:30.625 184 12337.23 114.30 55398.70 88888.00 2007-07-03 06:59:30.750 184 12337.25 114.30 55398.68 88888.00 2007-07-03 06:59:30.875 184 12337.27 114.35 55398.68 88888.00 2007-07-03 06:59:31.000 184 12337.30 114.38 55398.65 88888.00 2007-07-03 06:59:31.125 184 12337.25 114.30 55398.65 88888.00 2007-07-03 06:59:31.250 184 12337.23 114.28 55398.68 88888.00 2007-07-03 06:59:31.375 184 12337.20 114.33 55398.70 88888.00 2007-07-03 06:59:31.500 184 12337.15 114.30 55398.70 88888.00 2007-07-03 06:59:31.625 184 12337.20 114.33 55398.72 88888.00 2007-07-03 06:59:31.750 184 12337.23 114.38 55398.70 88888.00 2007-07-03 06:59:31.875 184 12337.23 114.35 55398.70 88888.00 2007-07-03 06:59:32.000 184 12337.17 114.33 55398.70 88888.00 2007-07-03 06:59:32.125 184 12337.20 114.38 55398.72 88888.00 2007-07-03 06:59:32.250 184 12337.12 114.35 55398.70 88888.00 2007-07-03 06:59:32.375 184 12337.15 114.40 55398.65 88888.00 2007-07-03 06:59:32.500 184 12337.17 114.33 55398.62 88888.00 2007-07-03 06:59:32.625 184 12337.20 114.30 55398.65 88888.00 2007-07-03 06:59:32.750 184 12337.15 114.30 55398.65 88888.00 2007-07-03 06:59:32.875 184 12337.10 114.30 55398.62 88888.00 2007-07-03 06:59:33.000 184 12337.10 114.33 55398.62 88888.00 2007-07-03 06:59:33.125 184 12337.08 114.33 55398.65 88888.00 2007-07-03 06:59:33.250 184 12337.10 114.33 55398.65 88888.00 2007-07-03 06:59:33.375 184 12337.15 114.35 55398.65 88888.00 2007-07-03 06:59:33.500 184 12337.05 114.33 55398.65 88888.00 2007-07-03 06:59:33.625 184 12337.08 114.35 55398.65 88888.00 2007-07-03 06:59:33.750 184 12337.10 114.38 55398.65 88888.00 2007-07-03 06:59:33.875 184 12337.15 114.38 55398.65 88888.00 2007-07-03 06:59:34.000 184 12337.20 114.40 55398.62 88888.00 2007-07-03 06:59:34.125 184 12337.30 114.42 55398.65 88888.00 2007-07-03 06:59:34.250 184 12337.27 114.40 55398.65 88888.00 2007-07-03 06:59:34.375 184 12337.17 114.40 55398.62 88888.00 2007-07-03 06:59:34.500 184 12337.15 114.42 55398.65 88888.00 2007-07-03 06:59:34.625 184 12337.12 114.42 55398.68 88888.00 2007-07-03 06:59:34.750 184 12337.08 114.45 55398.65 88888.00 2007-07-03 06:59:34.875 184 12337.08 114.42 55398.65 88888.00 2007-07-03 06:59:35.000 184 12337.02 114.40 55398.60 88888.00 2007-07-03 06:59:35.125 184 12337.02 114.38 55398.60 88888.00 2007-07-03 06:59:35.250 184 12337.08 114.38 55398.62 88888.00 2007-07-03 06:59:35.375 184 12337.12 114.42 55398.62 88888.00 2007-07-03 06:59:35.500 184 12337.10 114.45 55398.62 88888.00 2007-07-03 06:59:35.625 184 12337.10 114.45 55398.65 88888.00 2007-07-03 06:59:35.750 184 12337.10 114.50 55398.65 88888.00 2007-07-03 06:59:35.875 184 12337.10 114.50 55398.65 88888.00 2007-07-03 06:59:36.000 184 12337.08 114.42 55398.62 88888.00 2007-07-03 06:59:36.125 184 12337.08 114.42 55398.62 88888.00 2007-07-03 06:59:36.250 184 12337.00 114.40 55398.65 88888.00 2007-07-03 06:59:36.375 184 12337.05 114.45 55398.65 88888.00 2007-07-03 06:59:36.500 184 12337.08 114.45 55398.65 88888.00 2007-07-03 06:59:36.625 184 12337.08 114.45 55398.65 88888.00 2007-07-03 06:59:36.750 184 12337.02 114.53 55398.65 88888.00 2007-07-03 06:59:36.875 184 12337.00 114.47 55398.62 88888.00 2007-07-03 06:59:37.000 184 12337.00 114.47 55398.68 88888.00 2007-07-03 06:59:37.125 184 12337.00 114.50 55398.68 88888.00 2007-07-03 06:59:37.250 184 12337.02 114.58 55398.65 88888.00 2007-07-03 06:59:37.375 184 12337.10 114.58 55398.68 88888.00 2007-07-03 06:59:37.500 184 12337.02 114.55 55398.65 88888.00 2007-07-03 06:59:37.625 184 12336.90 114.50 55398.62 88888.00 2007-07-03 06:59:37.750 184 12336.85 114.50 55398.62 88888.00 2007-07-03 06:59:37.875 184 12336.88 114.53 55398.60 88888.00 2007-07-03 06:59:38.000 184 12336.92 114.58 55398.57 88888.00 2007-07-03 06:59:38.125 184 12336.95 114.65 55398.62 88888.00 2007-07-03 06:59:38.250 184 12336.88 114.65 55398.60 88888.00 2007-07-03 06:59:38.375 184 12336.85 114.60 55398.60 88888.00 2007-07-03 06:59:38.500 184 12336.83 114.58 55398.57 88888.00 2007-07-03 06:59:38.625 184 12336.85 114.58 55398.60 88888.00 2007-07-03 06:59:38.750 184 12336.85 114.58 55398.57 88888.00 2007-07-03 06:59:38.875 184 12336.90 114.58 55398.60 88888.00 2007-07-03 06:59:39.000 184 12336.92 114.65 55398.60 88888.00 2007-07-03 06:59:39.125 184 12336.95 114.67 55398.62 88888.00 2007-07-03 06:59:39.250 184 12336.88 114.65 55398.60 88888.00 2007-07-03 06:59:39.375 184 12336.85 114.65 55398.60 88888.00 2007-07-03 06:59:39.500 184 12336.90 114.67 55398.60 88888.00 2007-07-03 06:59:39.625 184 12336.83 114.65 55398.60 88888.00 2007-07-03 06:59:39.750 184 12336.75 114.70 55398.60 88888.00 2007-07-03 06:59:39.875 184 12336.70 114.72 55398.60 88888.00 2007-07-03 06:59:40.000 184 12336.73 114.75 55398.57 88888.00 2007-07-03 06:59:40.125 184 12336.77 114.72 55398.57 88888.00 2007-07-03 06:59:40.250 184 12336.73 114.67 55398.60 88888.00 2007-07-03 06:59:40.375 184 12336.70 114.72 55398.60 88888.00 2007-07-03 06:59:40.500 184 12336.73 114.75 55398.65 88888.00 2007-07-03 06:59:40.625 184 12336.70 114.75 55398.62 88888.00 2007-07-03 06:59:40.750 184 12336.70 114.80 55398.60 88888.00 2007-07-03 06:59:40.875 184 12336.67 114.83 55398.57 88888.00 2007-07-03 06:59:41.000 184 12336.62 114.72 55398.55 88888.00 2007-07-03 06:59:41.125 184 12336.70 114.75 55398.57 88888.00 2007-07-03 06:59:41.250 184 12336.73 114.75 55398.60 88888.00 2007-07-03 06:59:41.375 184 12336.67 114.75 55398.57 88888.00 2007-07-03 06:59:41.500 184 12336.62 114.78 55398.60 88888.00 2007-07-03 06:59:41.625 184 12336.67 114.85 55398.62 88888.00 2007-07-03 06:59:41.750 184 12336.73 114.85 55398.62 88888.00 2007-07-03 06:59:41.875 184 12336.67 114.88 55398.62 88888.00 2007-07-03 06:59:42.000 184 12336.67 114.88 55398.62 88888.00 2007-07-03 06:59:42.125 184 12336.67 114.85 55398.62 88888.00 2007-07-03 06:59:42.250 184 12336.70 114.83 55398.57 88888.00 2007-07-03 06:59:42.375 184 12336.75 114.85 55398.57 88888.00 2007-07-03 06:59:42.500 184 12336.70 114.88 55398.57 88888.00 2007-07-03 06:59:42.625 184 12336.73 114.90 55398.55 88888.00 2007-07-03 06:59:42.750 184 12336.75 114.97 55398.57 88888.00 2007-07-03 06:59:42.875 184 12336.80 114.97 55398.55 88888.00 2007-07-03 06:59:43.000 184 12336.77 114.95 55398.55 88888.00 2007-07-03 06:59:43.125 184 12336.73 114.90 55398.53 88888.00 2007-07-03 06:59:43.250 184 12336.70 114.95 55398.57 88888.00 2007-07-03 06:59:43.375 184 12336.70 114.92 55398.55 88888.00 2007-07-03 06:59:43.500 184 12336.73 114.92 55398.55 88888.00 2007-07-03 06:59:43.625 184 12336.75 114.97 55398.55 88888.00 2007-07-03 06:59:43.750 184 12336.73 115.00 55398.55 88888.00 2007-07-03 06:59:43.875 184 12336.75 115.00 55398.55 88888.00 2007-07-03 06:59:44.000 184 12336.83 115.00 55398.53 88888.00 2007-07-03 06:59:44.125 184 12336.85 115.03 55398.53 88888.00 2007-07-03 06:59:44.250 184 12336.85 115.03 55398.53 88888.00 2007-07-03 06:59:44.375 184 12336.88 115.08 55398.53 88888.00 2007-07-03 06:59:44.500 184 12336.88 115.08 55398.50 88888.00 2007-07-03 06:59:44.625 184 12336.88 115.08 55398.50 88888.00 2007-07-03 06:59:44.750 184 12336.80 115.03 55398.47 88888.00 2007-07-03 06:59:44.875 184 12336.77 115.05 55398.50 88888.00 2007-07-03 06:59:45.000 184 12336.75 115.05 55398.47 88888.00 2007-07-03 06:59:45.125 184 12336.75 115.08 55398.50 88888.00 2007-07-03 06:59:45.250 184 12336.73 115.03 55398.50 88888.00 2007-07-03 06:59:45.375 184 12336.73 115.10 55398.47 88888.00 2007-07-03 06:59:45.500 184 12336.62 115.03 55398.45 88888.00 2007-07-03 06:59:45.625 184 12336.58 115.05 55398.45 88888.00 2007-07-03 06:59:45.750 184 12336.67 115.10 55398.45 88888.00 2007-07-03 06:59:45.875 184 12336.70 115.10 55398.47 88888.00 2007-07-03 06:59:46.000 184 12336.70 115.10 55398.47 88888.00 2007-07-03 06:59:46.125 184 12336.65 115.08 55398.47 88888.00 2007-07-03 06:59:46.250 184 12336.65 115.10 55398.47 88888.00 2007-07-03 06:59:46.375 184 12336.67 115.15 55398.47 88888.00 2007-07-03 06:59:46.500 184 12336.70 115.17 55398.50 88888.00 2007-07-03 06:59:46.625 184 12336.75 115.17 55398.47 88888.00 2007-07-03 06:59:46.750 184 12336.75 115.10 55398.45 88888.00 2007-07-03 06:59:46.875 184 12336.75 115.12 55398.47 88888.00 2007-07-03 06:59:47.000 184 12336.75 115.17 55398.47 88888.00 2007-07-03 06:59:47.125 184 12336.75 115.12 55398.43 88888.00 2007-07-03 06:59:47.250 184 12336.77 115.17 55398.43 88888.00 2007-07-03 06:59:47.375 184 12336.77 115.20 55398.43 88888.00 2007-07-03 06:59:47.500 184 12336.77 115.17 55398.43 88888.00 2007-07-03 06:59:47.625 184 12336.77 115.12 55398.43 88888.00 2007-07-03 06:59:47.750 184 12336.80 115.12 55398.43 88888.00 2007-07-03 06:59:47.875 184 12336.80 115.15 55398.43 88888.00 2007-07-03 06:59:48.000 184 12336.80 115.10 55398.38 88888.00 2007-07-03 06:59:48.125 184 12336.85 115.15 55398.38 88888.00 2007-07-03 06:59:48.250 184 12336.92 115.15 55398.40 88888.00 2007-07-03 06:59:48.375 184 12337.00 115.17 55398.38 88888.00 2007-07-03 06:59:48.500 184 12336.95 115.22 55398.38 88888.00 2007-07-03 06:59:48.625 184 12336.90 115.28 55398.40 88888.00 2007-07-03 06:59:48.750 184 12336.83 115.20 55398.38 88888.00 2007-07-03 06:59:48.875 184 12336.83 115.15 55398.38 88888.00 2007-07-03 06:59:49.000 184 12336.85 115.17 55398.40 88888.00 2007-07-03 06:59:49.125 184 12336.90 115.22 55398.40 88888.00 2007-07-03 06:59:49.250 184 12336.85 115.20 55398.38 88888.00 2007-07-03 06:59:49.375 184 12336.90 115.22 55398.40 88888.00 2007-07-03 06:59:49.500 184 12336.92 115.25 55398.43 88888.00 2007-07-03 06:59:49.625 184 12336.90 115.25 55398.43 88888.00 2007-07-03 06:59:49.750 184 12336.90 115.25 55398.40 88888.00 2007-07-03 06:59:49.875 184 12336.85 115.28 55398.40 88888.00 2007-07-03 06:59:50.000 184 12336.88 115.22 55398.38 88888.00 2007-07-03 06:59:50.125 184 12336.90 115.22 55398.35 88888.00 2007-07-03 06:59:50.250 184 12336.90 115.20 55398.38 88888.00 2007-07-03 06:59:50.375 184 12336.95 115.25 55398.38 88888.00 2007-07-03 06:59:50.500 184 12336.92 115.33 55398.38 88888.00 2007-07-03 06:59:50.625 184 12336.92 115.28 55398.40 88888.00 2007-07-03 06:59:50.750 184 12336.88 115.20 55398.38 88888.00 2007-07-03 06:59:50.875 184 12336.90 115.22 55398.40 88888.00 2007-07-03 06:59:51.000 184 12336.95 115.28 55398.43 88888.00 2007-07-03 06:59:51.125 184 12336.98 115.30 55398.40 88888.00 2007-07-03 06:59:51.250 184 12336.95 115.30 55398.40 88888.00 2007-07-03 06:59:51.375 184 12336.98 115.30 55398.38 88888.00 2007-07-03 06:59:51.500 184 12336.98 115.35 55398.38 88888.00 2007-07-03 06:59:51.625 184 12336.90 115.33 55398.38 88888.00 2007-07-03 06:59:51.750 184 12336.90 115.35 55398.40 88888.00 2007-07-03 06:59:51.875 184 12336.90 115.45 55398.43 88888.00 2007-07-03 06:59:52.000 184 12336.95 115.40 55398.40 88888.00 2007-07-03 06:59:52.125 184 12336.95 115.45 55398.40 88888.00 2007-07-03 06:59:52.250 184 12336.98 115.42 55398.43 88888.00 2007-07-03 06:59:52.375 184 12336.95 115.40 55398.38 88888.00 2007-07-03 06:59:52.500 184 12336.95 115.33 55398.38 88888.00 2007-07-03 06:59:52.625 184 12336.95 115.33 55398.40 88888.00 2007-07-03 06:59:52.750 184 12336.95 115.35 55398.38 88888.00 2007-07-03 06:59:52.875 184 12337.00 115.40 55398.38 88888.00 2007-07-03 06:59:53.000 184 12337.02 115.38 55398.35 88888.00 2007-07-03 06:59:53.125 184 12336.98 115.40 55398.35 88888.00 2007-07-03 06:59:53.250 184 12336.95 115.40 55398.38 88888.00 2007-07-03 06:59:53.375 184 12337.02 115.45 55398.38 88888.00 2007-07-03 06:59:53.500 184 12337.08 115.47 55398.40 88888.00 2007-07-03 06:59:53.625 184 12337.05 115.53 55398.40 88888.00 2007-07-03 06:59:53.750 184 12337.00 115.50 55398.40 88888.00 2007-07-03 06:59:53.875 184 12336.98 115.53 55398.38 88888.00 2007-07-03 06:59:54.000 184 12336.95 115.47 55398.38 88888.00 2007-07-03 06:59:54.125 184 12336.88 115.47 55398.38 88888.00 2007-07-03 06:59:54.250 184 12336.85 115.50 55398.40 88888.00 2007-07-03 06:59:54.375 184 12336.92 115.60 55398.43 88888.00 2007-07-03 06:59:54.500 184 12336.95 115.67 55398.40 88888.00 2007-07-03 06:59:54.625 184 12336.98 115.60 55398.38 88888.00 2007-07-03 06:59:54.750 184 12337.00 115.55 55398.38 88888.00 2007-07-03 06:59:54.875 184 12336.98 115.53 55398.35 88888.00 2007-07-03 06:59:55.000 184 12336.90 115.55 55398.38 88888.00 2007-07-03 06:59:55.125 184 12336.88 115.60 55398.35 88888.00 2007-07-03 06:59:55.250 184 12336.88 115.60 55398.38 88888.00 2007-07-03 06:59:55.375 184 12336.83 115.62 55398.40 88888.00 2007-07-03 06:59:55.500 184 12336.85 115.65 55398.40 88888.00 2007-07-03 06:59:55.625 184 12336.88 115.60 55398.35 88888.00 2007-07-03 06:59:55.750 184 12336.90 115.65 55398.38 88888.00 2007-07-03 06:59:55.875 184 12336.88 115.62 55398.38 88888.00 2007-07-03 06:59:56.000 184 12336.88 115.58 55398.35 88888.00 2007-07-03 06:59:56.125 184 12336.88 115.58 55398.35 88888.00 2007-07-03 06:59:56.250 184 12336.90 115.62 55398.38 88888.00 2007-07-03 06:59:56.375 184 12336.95 115.70 55398.35 88888.00 2007-07-03 06:59:56.500 184 12336.85 115.70 55398.35 88888.00 2007-07-03 06:59:56.625 184 12336.77 115.70 55398.32 88888.00 2007-07-03 06:59:56.750 184 12336.80 115.70 55398.35 88888.00 2007-07-03 06:59:56.875 184 12336.85 115.75 55398.35 88888.00 2007-07-03 06:59:57.000 184 12336.90 115.78 55398.35 88888.00 2007-07-03 06:59:57.125 184 12336.88 115.80 55398.35 88888.00 2007-07-03 06:59:57.250 184 12336.88 115.78 55398.38 88888.00 2007-07-03 06:59:57.375 184 12336.85 115.80 55398.35 88888.00 2007-07-03 06:59:57.500 184 12336.85 115.85 55398.35 88888.00 2007-07-03 06:59:57.625 184 12336.85 115.85 55398.38 88888.00 2007-07-03 06:59:57.750 184 12336.83 115.88 55398.38 88888.00 2007-07-03 06:59:57.875 184 12336.75 115.88 55398.38 88888.00 2007-07-03 06:59:58.000 184 12336.70 115.90 55398.38 88888.00 2007-07-03 06:59:58.125 184 12336.75 115.92 55398.40 88888.00 2007-07-03 06:59:58.250 184 12336.67 115.92 55398.43 88888.00 2007-07-03 06:59:58.375 184 12336.67 115.92 55398.40 88888.00 2007-07-03 06:59:58.500 184 12336.65 115.92 55398.38 88888.00 2007-07-03 06:59:58.625 184 12336.65 115.90 55398.38 88888.00 2007-07-03 06:59:58.750 184 12336.67 115.92 55398.40 88888.00 2007-07-03 06:59:58.875 184 12336.70 115.97 55398.40 88888.00 2007-07-03 06:59:59.000 184 12336.67 116.03 55398.40 88888.00 2007-07-03 06:59:59.125 184 12336.67 116.05 55398.40 88888.00 2007-07-03 06:59:59.250 184 12336.67 116.03 55398.40 88888.00 2007-07-03 06:59:59.375 184 12336.77 116.03 55398.40 88888.00 2007-07-03 06:59:59.500 184 12336.80 116.03 55398.38 88888.00 2007-07-03 06:59:59.625 184 12336.75 116.03 55398.38 88888.00 2007-07-03 06:59:59.750 184 12336.67 116.03 55398.38 88888.00 2007-07-03 06:59:59.875 184 12336.62 116.03 55398.38 88888.00 2007-07-03 07:00:00.000 184 12336.62 116.05 55398.40 88888.00 2007-07-03 07:00:00.125 184 12336.65 116.10 55398.45 88888.00 2007-07-03 07:00:00.250 184 12336.70 116.10 55398.43 88888.00 2007-07-03 07:00:00.375 184 12336.73 116.15 55398.38 88888.00 2007-07-03 07:00:00.500 184 12336.67 116.15 55398.35 88888.00 2007-07-03 07:00:00.625 184 12336.67 116.20 55398.40 88888.00 2007-07-03 07:00:00.750 184 12336.65 116.15 55398.40 88888.00 2007-07-03 07:00:00.875 184 12336.62 116.12 55398.40 88888.00 2007-07-03 07:00:01.000 184 12336.58 116.20 55398.40 88888.00 2007-07-03 07:00:01.125 184 12336.52 116.20 55398.40 88888.00 2007-07-03 07:00:01.250 184 12336.48 116.15 55398.38 88888.00 2007-07-03 07:00:01.375 184 12336.55 116.17 55398.38 88888.00 2007-07-03 07:00:01.500 184 12336.60 116.25 55398.40 88888.00 2007-07-03 07:00:01.625 184 12336.60 116.33 55398.43 88888.00 2007-07-03 07:00:01.750 184 12336.62 116.33 55398.38 88888.00 2007-07-03 07:00:01.875 184 12336.62 116.30 55398.38 88888.00 2007-07-03 07:00:02.000 184 12336.60 116.28 55398.35 88888.00 2007-07-03 07:00:02.125 184 12336.58 116.28 55398.38 88888.00 2007-07-03 07:00:02.250 184 12336.52 116.30 55398.38 88888.00 2007-07-03 07:00:02.375 184 12336.42 116.33 55398.38 88888.00 2007-07-03 07:00:02.500 184 12336.45 116.33 55398.35 88888.00 2007-07-03 07:00:02.625 184 12336.52 116.33 55398.32 88888.00 2007-07-03 07:00:02.750 184 12336.58 116.33 55398.32 88888.00 2007-07-03 07:00:02.875 184 12336.55 116.38 55398.35 88888.00 2007-07-03 07:00:03.000 184 12336.58 116.42 55398.38 88888.00 2007-07-03 07:00:03.125 184 12336.52 116.45 55398.38 88888.00 2007-07-03 07:00:03.250 184 12336.48 116.45 55398.38 88888.00 2007-07-03 07:00:03.375 184 12336.50 116.47 55398.35 88888.00 2007-07-03 07:00:03.500 184 12336.50 116.45 55398.32 88888.00 2007-07-03 07:00:03.625 184 12336.60 116.53 55398.32 88888.00 2007-07-03 07:00:03.750 184 12336.60 116.53 55398.35 88888.00 2007-07-03 07:00:03.875 184 12336.58 116.55 55398.35 88888.00 2007-07-03 07:00:04.000 184 12336.55 116.50 55398.32 88888.00 2007-07-03 07:00:04.125 184 12336.52 116.53 55398.30 88888.00 2007-07-03 07:00:04.250 184 12336.52 116.53 55398.32 88888.00 2007-07-03 07:00:04.375 184 12336.52 116.53 55398.32 88888.00 2007-07-03 07:00:04.500 184 12336.50 116.55 55398.30 88888.00 2007-07-03 07:00:04.625 184 12336.52 116.55 55398.30 88888.00 2007-07-03 07:00:04.750 184 12336.65 116.62 55398.32 88888.00 2007-07-03 07:00:04.875 184 12336.73 116.62 55398.32 88888.00 2007-07-03 07:00:05.000 184 12336.55 116.58 55398.30 88888.00 2007-07-03 07:00:05.125 184 12336.55 116.58 55398.28 88888.00 2007-07-03 07:00:05.250 184 12336.55 116.58 55398.30 88888.00 2007-07-03 07:00:05.375 184 12336.65 116.65 55398.35 88888.00 2007-07-03 07:00:05.500 184 12336.70 116.67 55398.40 88888.00 2007-07-03 07:00:05.625 184 12336.62 116.65 55398.35 88888.00 2007-07-03 07:00:05.750 184 12336.58 116.65 55398.32 88888.00 2007-07-03 07:00:05.875 184 12336.60 116.67 55398.32 88888.00 2007-07-03 07:00:06.000 184 12336.58 116.70 55398.32 88888.00 2007-07-03 07:00:06.125 184 12336.55 116.67 55398.30 88888.00 2007-07-03 07:00:06.250 184 12336.52 116.67 55398.28 88888.00 2007-07-03 07:00:06.375 184 12336.58 116.62 55398.25 88888.00 2007-07-03 07:00:06.500 184 12336.62 116.67 55398.30 88888.00 2007-07-03 07:00:06.625 184 12336.62 116.72 55398.30 88888.00 2007-07-03 07:00:06.750 184 12336.60 116.75 55398.32 88888.00 2007-07-03 07:00:06.875 184 12336.58 116.75 55398.30 88888.00 2007-07-03 07:00:07.000 184 12336.55 116.70 55398.30 88888.00 2007-07-03 07:00:07.125 184 12336.58 116.78 55398.32 88888.00 2007-07-03 07:00:07.250 184 12336.60 116.78 55398.32 88888.00 2007-07-03 07:00:07.375 184 12336.62 116.83 55398.30 88888.00 2007-07-03 07:00:07.500 184 12336.62 116.83 55398.30 88888.00 2007-07-03 07:00:07.625 184 12336.62 116.83 55398.30 88888.00 2007-07-03 07:00:07.750 184 12336.60 116.83 55398.30 88888.00 2007-07-03 07:00:07.875 184 12336.60 116.80 55398.28 88888.00 2007-07-03 07:00:08.000 184 12336.50 116.78 55398.28 88888.00 2007-07-03 07:00:08.125 184 12336.48 116.83 55398.28 88888.00 2007-07-03 07:00:08.250 184 12336.52 116.85 55398.30 88888.00 2007-07-03 07:00:08.375 184 12336.52 116.88 55398.30 88888.00 2007-07-03 07:00:08.500 184 12336.48 116.90 55398.30 88888.00 2007-07-03 07:00:08.625 184 12336.52 116.90 55398.25 88888.00 2007-07-03 07:00:08.750 184 12336.58 116.88 55398.25 88888.00 2007-07-03 07:00:08.875 184 12336.55 116.90 55398.30 88888.00 2007-07-03 07:00:09.000 184 12336.50 116.92 55398.28 88888.00 2007-07-03 07:00:09.125 184 12336.48 116.95 55398.30 88888.00 2007-07-03 07:00:09.250 184 12336.45 116.95 55398.28 88888.00 2007-07-03 07:00:09.375 184 12336.55 116.97 55398.32 88888.00 2007-07-03 07:00:09.500 184 12336.60 117.08 55398.32 88888.00 2007-07-03 07:00:09.625 184 12336.55 117.03 55398.30 88888.00 2007-07-03 07:00:09.750 184 12336.40 116.97 55398.28 88888.00 2007-07-03 07:00:09.875 184 12336.35 117.00 55398.28 88888.00 2007-07-03 07:00:10.000 184 12336.45 117.08 55398.32 88888.00 2007-07-03 07:00:10.125 184 12336.50 117.12 55398.32 88888.00 2007-07-03 07:00:10.250 184 12336.40 117.03 55398.25 88888.00 2007-07-03 07:00:10.375 184 12336.35 117.03 55398.25 88888.00 2007-07-03 07:00:10.500 184 12336.42 117.03 55398.30 88888.00 2007-07-03 07:00:10.625 184 12336.50 117.08 55398.30 88888.00 2007-07-03 07:00:10.750 184 12336.52 117.08 55398.30 88888.00 2007-07-03 07:00:10.875 184 12336.50 117.10 55398.30 88888.00 2007-07-03 07:00:11.000 184 12336.48 117.12 55398.30 88888.00 2007-07-03 07:00:11.125 184 12336.55 117.17 55398.30 88888.00 2007-07-03 07:00:11.250 184 12336.48 117.15 55398.28 88888.00 2007-07-03 07:00:11.375 184 12336.40 117.08 55398.25 88888.00 2007-07-03 07:00:11.500 184 12336.42 117.17 55398.32 88888.00 2007-07-03 07:00:11.625 184 12336.40 117.17 55398.30 88888.00 2007-07-03 07:00:11.750 184 12336.35 117.12 55398.28 88888.00 2007-07-03 07:00:11.875 184 12336.38 117.15 55398.28 88888.00 2007-07-03 07:00:12.000 184 12336.40 117.15 55398.28 88888.00 2007-07-03 07:00:12.125 184 12336.38 117.15 55398.25 88888.00 2007-07-03 07:00:12.250 184 12336.35 117.15 55398.25 88888.00 2007-07-03 07:00:12.375 184 12336.38 117.15 55398.22 88888.00 2007-07-03 07:00:12.500 184 12336.40 117.20 55398.25 88888.00 2007-07-03 07:00:12.625 184 12336.40 117.30 55398.30 88888.00 2007-07-03 07:00:12.750 184 12336.40 117.33 55398.30 88888.00 2007-07-03 07:00:12.875 184 12336.30 117.30 55398.25 88888.00 2007-07-03 07:00:13.000 184 12336.27 117.28 55398.22 88888.00 2007-07-03 07:00:13.125 184 12336.30 117.30 55398.25 88888.00 2007-07-03 07:00:13.250 184 12336.33 117.33 55398.28 88888.00 2007-07-03 07:00:13.375 184 12336.42 117.33 55398.28 88888.00 2007-07-03 07:00:13.500 184 12336.45 117.33 55398.28 88888.00 2007-07-03 07:00:13.625 184 12336.40 117.33 55398.25 88888.00 2007-07-03 07:00:13.750 184 12336.30 117.35 55398.25 88888.00 2007-07-03 07:00:13.875 184 12336.35 117.38 55398.25 88888.00 2007-07-03 07:00:14.000 184 12336.48 117.47 55398.28 88888.00 2007-07-03 07:00:14.125 184 12336.48 117.47 55398.25 88888.00 2007-07-03 07:00:14.250 184 12336.42 117.40 55398.20 88888.00 2007-07-03 07:00:14.375 184 12336.40 117.38 55398.25 88888.00 2007-07-03 07:00:14.500 184 12336.40 117.42 55398.25 88888.00 2007-07-03 07:00:14.625 184 12336.35 117.38 55398.22 88888.00 2007-07-03 07:00:14.750 184 12336.35 117.40 55398.25 88888.00 2007-07-03 07:00:14.875 184 12336.42 117.50 55398.25 88888.00 2007-07-03 07:00:15.000 184 12336.48 117.50 55398.22 88888.00 2007-07-03 07:00:15.125 184 12336.55 117.50 55398.22 88888.00 2007-07-03 07:00:15.250 184 12336.48 117.40 55398.20 88888.00 2007-07-03 07:00:15.375 184 12336.40 117.42 55398.20 88888.00 2007-07-03 07:00:15.500 184 12336.38 117.47 55398.18 88888.00 2007-07-03 07:00:15.625 184 12336.42 117.42 55398.18 88888.00 2007-07-03 07:00:15.750 184 12336.50 117.53 55398.18 88888.00 2007-07-03 07:00:15.875 184 12336.60 117.55 55398.18 88888.00 2007-07-03 07:00:16.000 184 12336.67 117.53 55398.22 88888.00 2007-07-03 07:00:16.125 184 12336.55 117.50 55398.20 88888.00 2007-07-03 07:00:16.250 184 12336.42 117.42 55398.15 88888.00 2007-07-03 07:00:16.375 184 12336.35 117.47 55398.18 88888.00 2007-07-03 07:00:16.500 184 12336.42 117.55 55398.22 88888.00 2007-07-03 07:00:16.625 184 12336.50 117.58 55398.25 88888.00 2007-07-03 07:00:16.750 184 12336.48 117.55 55398.22 88888.00 2007-07-03 07:00:16.875 184 12336.35 117.58 55398.22 88888.00 2007-07-03 07:00:17.000 184 12336.35 117.60 55398.22 88888.00 2007-07-03 07:00:17.125 184 12336.40 117.60 55398.22 88888.00 2007-07-03 07:00:17.250 184 12336.35 117.60 55398.22 88888.00 2007-07-03 07:00:17.375 184 12336.38 117.60 55398.20 88888.00 2007-07-03 07:00:17.500 184 12336.40 117.62 55398.18 88888.00 2007-07-03 07:00:17.625 184 12336.42 117.65 55398.18 88888.00 2007-07-03 07:00:17.750 184 12336.35 117.65 55398.20 88888.00 2007-07-03 07:00:17.875 184 12336.27 117.60 55398.15 88888.00 2007-07-03 07:00:18.000 184 12336.27 117.62 55398.15 88888.00 2007-07-03 07:00:18.125 184 12336.33 117.65 55398.15 88888.00 2007-07-03 07:00:18.250 184 12336.30 117.62 55398.15 88888.00 2007-07-03 07:00:18.375 184 12336.38 117.65 55398.12 88888.00 2007-07-03 07:00:18.500 184 12336.45 117.67 55398.18 88888.00 2007-07-03 07:00:18.625 184 12336.40 117.67 55398.20 88888.00 2007-07-03 07:00:18.750 184 12336.27 117.65 55398.18 88888.00 2007-07-03 07:00:18.875 184 12336.23 117.67 55398.18 88888.00 2007-07-03 07:00:19.000 184 12336.27 117.72 55398.20 88888.00 2007-07-03 07:00:19.125 184 12336.40 117.75 55398.22 88888.00 2007-07-03 07:00:19.250 184 12336.45 117.72 55398.20 88888.00 2007-07-03 07:00:19.375 184 12336.50 117.72 55398.12 88888.00 2007-07-03 07:00:19.500 184 12336.55 117.70 55398.15 88888.00 2007-07-03 07:00:19.625 184 12336.58 117.70 55398.18 88888.00 2007-07-03 07:00:19.750 184 12336.58 117.72 55398.18 88888.00 2007-07-03 07:00:19.875 184 12336.48 117.70 55398.18 88888.00 2007-07-03 07:00:20.000 184 12336.42 117.70 55398.12 88888.00 2007-07-03 07:00:20.125 184 12336.50 117.72 55398.15 88888.00 2007-07-03 07:00:20.250 184 12336.42 117.72 55398.10 88888.00 2007-07-03 07:00:20.375 184 12336.40 117.72 55398.05 88888.00 2007-07-03 07:00:20.500 184 12336.42 117.75 55398.10 88888.00 2007-07-03 07:00:20.625 184 12336.50 117.78 55398.10 88888.00 2007-07-03 07:00:20.750 184 12336.50 117.80 55398.12 88888.00 2007-07-03 07:00:20.875 184 12336.50 117.75 55398.12 88888.00 2007-07-03 07:00:21.000 184 12336.45 117.75 55398.07 88888.00 2007-07-03 07:00:21.125 184 12336.50 117.78 55398.07 88888.00 2007-07-03 07:00:21.250 184 12336.52 117.75 55398.07 88888.00 2007-07-03 07:00:21.375 184 12336.58 117.75 55398.10 88888.00 2007-07-03 07:00:21.500 184 12336.55 117.75 55398.07 88888.00 2007-07-03 07:00:21.625 184 12336.55 117.78 55398.03 88888.00 2007-07-03 07:00:21.750 184 12336.52 117.75 55398.05 88888.00 2007-07-03 07:00:21.875 184 12336.55 117.80 55398.10 88888.00 2007-07-03 07:00:22.000 184 12336.65 117.78 55398.05 88888.00 2007-07-03 07:00:22.125 184 12336.67 117.72 55398.05 88888.00 2007-07-03 07:00:22.250 184 12336.65 117.75 55398.05 88888.00 2007-07-03 07:00:22.375 184 12336.70 117.80 55398.03 88888.00 2007-07-03 07:00:22.500 184 12336.70 117.88 55398.03 88888.00 2007-07-03 07:00:22.625 184 12336.75 117.88 55398.00 88888.00 2007-07-03 07:00:22.750 184 12336.75 117.85 55397.97 88888.00 2007-07-03 07:00:22.875 184 12336.75 117.78 55397.93 88888.00 2007-07-03 07:00:23.000 184 12336.67 117.80 55397.93 88888.00 2007-07-03 07:00:23.125 184 12336.75 117.80 55397.97 88888.00 2007-07-03 07:00:23.250 184 12336.80 117.83 55397.97 88888.00 2007-07-03 07:00:23.375 184 12336.77 117.75 55397.93 88888.00 2007-07-03 07:00:23.500 184 12336.75 117.78 55397.93 88888.00 2007-07-03 07:00:23.625 184 12336.75 117.80 55397.95 88888.00 2007-07-03 07:00:23.750 184 12336.80 117.80 55397.97 88888.00 2007-07-03 07:00:23.875 184 12336.80 117.80 55397.97 88888.00 2007-07-03 07:00:24.000 184 12336.83 117.80 55397.95 88888.00 2007-07-03 07:00:24.125 184 12336.85 117.78 55397.93 88888.00 2007-07-03 07:00:24.250 184 12336.85 117.75 55397.93 88888.00 2007-07-03 07:00:24.375 184 12336.88 117.70 55397.93 88888.00 2007-07-03 07:00:24.500 184 12336.98 117.75 55397.93 88888.00 2007-07-03 07:00:24.625 184 12337.05 117.80 55397.93 88888.00 2007-07-03 07:00:24.750 184 12337.08 117.75 55397.90 88888.00 2007-07-03 07:00:24.875 184 12337.05 117.75 55397.90 88888.00 2007-07-03 07:00:25.000 184 12336.98 117.78 55397.82 88888.00 2007-07-03 07:00:25.125 184 12336.98 117.72 55397.82 88888.00 2007-07-03 07:00:25.250 184 12337.10 117.75 55397.85 88888.00 2007-07-03 07:00:25.375 184 12337.08 117.70 55397.85 88888.00 2007-07-03 07:00:25.500 184 12337.10 117.70 55397.82 88888.00 2007-07-03 07:00:25.625 184 12337.10 117.72 55397.82 88888.00 2007-07-03 07:00:25.750 184 12337.02 117.67 55397.80 88888.00 2007-07-03 07:00:25.875 184 12337.12 117.67 55397.80 88888.00 2007-07-03 07:00:26.000 184 12337.17 117.70 55397.80 88888.00 2007-07-03 07:00:26.125 184 12337.25 117.72 55397.85 88888.00 2007-07-03 07:00:26.250 184 12337.27 117.72 55397.82 88888.00 2007-07-03 07:00:26.375 184 12337.27 117.72 55397.85 88888.00 2007-07-03 07:00:26.500 184 12337.25 117.72 55397.82 88888.00 2007-07-03 07:00:26.625 184 12337.23 117.67 55397.82 88888.00 2007-07-03 07:00:26.750 184 12337.25 117.65 55397.82 88888.00 2007-07-03 07:00:26.875 184 12337.23 117.65 55397.82 88888.00 2007-07-03 07:00:27.000 184 12337.23 117.65 55397.80 88888.00 2007-07-03 07:00:27.125 184 12337.25 117.65 55397.80 88888.00 2007-07-03 07:00:27.250 184 12337.27 117.67 55397.80 88888.00 2007-07-03 07:00:27.375 184 12337.33 117.67 55397.78 88888.00 2007-07-03 07:00:27.500 184 12337.33 117.65 55397.75 88888.00 2007-07-03 07:00:27.625 184 12337.38 117.65 55397.70 88888.00 2007-07-03 07:00:27.750 184 12337.38 117.60 55397.70 88888.00 2007-07-03 07:00:27.875 184 12337.45 117.53 55397.72 88888.00 2007-07-03 07:00:28.000 184 12337.48 117.55 55397.70 88888.00 2007-07-03 07:00:28.125 184 12337.45 117.58 55397.68 88888.00 2007-07-03 07:00:28.250 184 12337.50 117.55 55397.72 88888.00 2007-07-03 07:00:28.375 184 12337.60 117.55 55397.70 88888.00 2007-07-03 07:00:28.500 184 12337.60 117.53 55397.68 88888.00 2007-07-03 07:00:28.625 184 12337.65 117.50 55397.65 88888.00 2007-07-03 07:00:28.750 184 12337.65 117.47 55397.65 88888.00 2007-07-03 07:00:28.875 184 12337.65 117.45 55397.68 88888.00 2007-07-03 07:00:29.000 184 12337.73 117.47 55397.68 88888.00 2007-07-03 07:00:29.125 184 12337.73 117.47 55397.68 88888.00 2007-07-03 07:00:29.250 184 12337.73 117.42 55397.65 88888.00 2007-07-03 07:00:29.375 184 12337.80 117.42 55397.68 88888.00 2007-07-03 07:00:29.500 184 12337.75 117.38 55397.65 88888.00 2007-07-03 07:00:29.625 184 12337.80 117.38 55397.65 88888.00 2007-07-03 07:00:29.750 184 12337.83 117.42 55397.65 88888.00 2007-07-03 07:00:29.875 184 12337.88 117.42 55397.68 88888.00 2007-07-03 07:00:30.000 184 12337.85 117.40 55397.65 88888.00 2007-07-03 07:00:30.125 184 12337.80 117.38 55397.62 88888.00 2007-07-03 07:00:30.250 184 12337.88 117.35 55397.68 88888.00 2007-07-03 07:00:30.375 184 12338.00 117.33 55397.62 88888.00 2007-07-03 07:00:30.500 184 12338.08 117.30 55397.62 88888.00 2007-07-03 07:00:30.625 184 12338.02 117.30 55397.60 88888.00 2007-07-03 07:00:30.750 184 12338.02 117.35 55397.60 88888.00 2007-07-03 07:00:30.875 184 12338.05 117.33 55397.62 88888.00 2007-07-03 07:00:31.000 184 12338.02 117.22 55397.60 88888.00 2007-07-03 07:00:31.125 184 12337.98 117.22 55397.62 88888.00 2007-07-03 07:00:31.250 184 12338.05 117.22 55397.62 88888.00 2007-07-03 07:00:31.375 184 12338.20 117.25 55397.62 88888.00 2007-07-03 07:00:31.500 184 12338.20 117.25 55397.60 88888.00 2007-07-03 07:00:31.625 184 12338.23 117.17 55397.62 88888.00 2007-07-03 07:00:31.750 184 12338.23 117.15 55397.65 88888.00 2007-07-03 07:00:31.875 184 12338.27 117.17 55397.62 88888.00 2007-07-03 07:00:32.000 184 12338.30 117.15 55397.62 88888.00 2007-07-03 07:00:32.125 184 12338.30 117.12 55397.62 88888.00 2007-07-03 07:00:32.250 184 12338.33 117.15 55397.60 88888.00 2007-07-03 07:00:32.375 184 12338.40 117.12 55397.60 88888.00 2007-07-03 07:00:32.500 184 12338.38 117.15 55397.57 88888.00 2007-07-03 07:00:32.625 184 12338.33 117.10 55397.57 88888.00 2007-07-03 07:00:32.750 184 12338.33 117.08 55397.57 88888.00 2007-07-03 07:00:32.875 184 12338.42 117.08 55397.60 88888.00 2007-07-03 07:00:33.000 184 12338.52 117.03 55397.62 88888.00 2007-07-03 07:00:33.125 184 12338.52 116.97 55397.60 88888.00 2007-07-03 07:00:33.250 184 12338.48 116.92 55397.57 88888.00 2007-07-03 07:00:33.375 184 12338.45 116.92 55397.53 88888.00 2007-07-03 07:00:33.500 184 12338.52 116.95 55397.53 88888.00 2007-07-03 07:00:33.625 184 12338.60 116.95 55397.53 88888.00 2007-07-03 07:00:33.750 184 12338.60 116.97 55397.50 88888.00 2007-07-03 07:00:33.875 184 12338.62 116.95 55397.53 88888.00 2007-07-03 07:00:34.000 184 12338.62 116.90 55397.55 88888.00 2007-07-03 07:00:34.125 184 12338.58 116.88 55397.53 88888.00 2007-07-03 07:00:34.250 184 12338.48 116.90 55397.53 88888.00 2007-07-03 07:00:34.375 184 12338.50 116.88 55397.50 88888.00 2007-07-03 07:00:34.500 184 12338.52 116.85 55397.50 88888.00 2007-07-03 07:00:34.625 184 12338.60 116.83 55397.47 88888.00 2007-07-03 07:00:34.750 184 12338.67 116.83 55397.47 88888.00 2007-07-03 07:00:34.875 184 12338.73 116.80 55397.50 88888.00 2007-07-03 07:00:35.000 184 12338.77 116.80 55397.50 88888.00 2007-07-03 07:00:35.125 184 12338.80 116.78 55397.53 88888.00 2007-07-03 07:00:35.250 184 12338.90 116.75 55397.53 88888.00 2007-07-03 07:00:35.375 184 12338.88 116.75 55397.50 88888.00 2007-07-03 07:00:35.500 184 12338.83 116.75 55397.53 88888.00 2007-07-03 07:00:35.625 184 12338.83 116.72 55397.47 88888.00 2007-07-03 07:00:35.750 184 12338.83 116.70 55397.47 88888.00 2007-07-03 07:00:35.875 184 12338.88 116.65 55397.47 88888.00 2007-07-03 07:00:36.000 184 12338.90 116.60 55397.45 88888.00 2007-07-03 07:00:36.125 184 12338.88 116.58 55397.47 88888.00 2007-07-03 07:00:36.250 184 12338.88 116.60 55397.45 88888.00 2007-07-03 07:00:36.375 184 12338.92 116.60 55397.45 88888.00 2007-07-03 07:00:36.500 184 12339.02 116.58 55397.47 88888.00 2007-07-03 07:00:36.625 184 12339.05 116.55 55397.45 88888.00 2007-07-03 07:00:36.750 184 12338.98 116.53 55397.43 88888.00 2007-07-03 07:00:36.875 184 12338.92 116.45 55397.45 88888.00 2007-07-03 07:00:37.000 184 12338.98 116.50 55397.45 88888.00 2007-07-03 07:00:37.125 184 12339.15 116.47 55397.45 88888.00 2007-07-03 07:00:37.250 184 12339.27 116.45 55397.47 88888.00 2007-07-03 07:00:37.375 184 12339.33 116.45 55397.47 88888.00 2007-07-03 07:00:37.500 184 12339.30 116.42 55397.50 88888.00 2007-07-03 07:00:37.625 184 12339.27 116.40 55397.47 88888.00 2007-07-03 07:00:37.750 184 12339.27 116.38 55397.45 88888.00 2007-07-03 07:00:37.875 184 12339.30 116.35 55397.43 88888.00 2007-07-03 07:00:38.000 184 12339.33 116.33 55397.43 88888.00 2007-07-03 07:00:38.125 184 12339.33 116.25 55397.45 88888.00 2007-07-03 07:00:38.250 184 12339.35 116.22 55397.43 88888.00 2007-07-03 07:00:38.375 184 12339.38 116.20 55397.40 88888.00 2007-07-03 07:00:38.500 184 12339.40 116.22 55397.45 88888.00 2007-07-03 07:00:38.625 184 12339.40 116.17 55397.45 88888.00 2007-07-03 07:00:38.750 184 12339.40 116.15 55397.43 88888.00 2007-07-03 07:00:38.875 184 12339.40 116.12 55397.40 88888.00 2007-07-03 07:00:39.000 184 12339.42 116.12 55397.40 88888.00 2007-07-03 07:00:39.125 184 12339.45 116.10 55397.43 88888.00 2007-07-03 07:00:39.250 184 12339.48 116.10 55397.43 88888.00 2007-07-03 07:00:39.375 184 12339.48 116.10 55397.43 88888.00 2007-07-03 07:00:39.500 184 12339.48 116.08 55397.40 88888.00 2007-07-03 07:00:39.625 184 12339.55 116.03 55397.40 88888.00 2007-07-03 07:00:39.750 184 12339.62 115.97 55397.38 88888.00 2007-07-03 07:00:39.875 184 12339.62 115.97 55397.40 88888.00 2007-07-03 07:00:40.000 184 12339.65 115.97 55397.40 88888.00 2007-07-03 07:00:40.125 184 12339.65 115.92 55397.40 88888.00 2007-07-03 07:00:40.250 184 12339.65 115.85 55397.43 88888.00 2007-07-03 07:00:40.375 184 12339.70 115.90 55397.40 88888.00 2007-07-03 07:00:40.500 184 12339.75 115.85 55397.40 88888.00 2007-07-03 07:00:40.625 184 12339.77 115.83 55397.38 88888.00 2007-07-03 07:00:40.750 184 12339.77 115.78 55397.38 88888.00 2007-07-03 07:00:40.875 184 12339.80 115.80 55397.43 88888.00 2007-07-03 07:00:41.000 184 12339.83 115.75 55397.38 88888.00 2007-07-03 07:00:41.125 184 12339.80 115.67 55397.32 88888.00 2007-07-03 07:00:41.250 184 12339.83 115.67 55397.38 88888.00 2007-07-03 07:00:41.375 184 12339.88 115.62 55397.38 88888.00 2007-07-03 07:00:41.500 184 12339.90 115.62 55397.38 88888.00 2007-07-03 07:00:41.625 184 12340.00 115.65 55397.40 88888.00 2007-07-03 07:00:41.750 184 12339.98 115.62 55397.40 88888.00 2007-07-03 07:00:41.875 184 12340.02 115.62 55397.38 88888.00 2007-07-03 07:00:42.000 184 12340.00 115.53 55397.35 88888.00 2007-07-03 07:00:42.125 184 12339.95 115.53 55397.35 88888.00 2007-07-03 07:00:42.250 184 12339.95 115.45 55397.35 88888.00 2007-07-03 07:00:42.375 184 12340.02 115.42 55397.35 88888.00 2007-07-03 07:00:42.500 184 12340.02 115.40 55397.35 88888.00 2007-07-03 07:00:42.625 184 12340.10 115.38 55397.32 88888.00 2007-07-03 07:00:42.750 184 12340.12 115.33 55397.32 88888.00 2007-07-03 07:00:42.875 184 12340.10 115.35 55397.30 88888.00 2007-07-03 07:00:43.000 184 12340.27 115.35 55397.32 88888.00 2007-07-03 07:00:43.125 184 12340.23 115.40 55397.35 88888.00 2007-07-03 07:00:43.250 184 12340.20 115.30 55397.40 88888.00 2007-07-03 07:00:43.375 184 12340.25 115.22 55397.35 88888.00 2007-07-03 07:00:43.500 184 12340.23 115.15 55397.32 88888.00 2007-07-03 07:00:43.625 184 12340.20 115.17 55397.35 88888.00 2007-07-03 07:00:43.750 184 12340.27 115.20 55397.43 88888.00 2007-07-03 07:00:43.875 184 12340.30 115.17 55397.40 88888.00 2007-07-03 07:00:44.000 184 12340.25 115.12 55397.35 88888.00 2007-07-03 07:00:44.125 184 12340.25 115.10 55397.35 88888.00 2007-07-03 07:00:44.250 184 12340.23 115.08 55397.38 88888.00 2007-07-03 07:00:44.375 184 12340.30 115.10 55397.38 88888.00 2007-07-03 07:00:44.500 184 12340.35 115.05 55397.35 88888.00 2007-07-03 07:00:44.625 184 12340.38 114.97 55397.30 88888.00 2007-07-03 07:00:44.750 184 12340.38 114.90 55397.32 88888.00 2007-07-03 07:00:44.875 184 12340.38 114.92 55397.32 88888.00 2007-07-03 07:00:45.000 184 12340.38 114.90 55397.32 88888.00 2007-07-03 07:00:45.125 184 12340.42 114.88 55397.40 88888.00 2007-07-03 07:00:45.250 184 12340.42 114.78 55397.38 88888.00 2007-07-03 07:00:45.375 184 12340.45 114.72 55397.35 88888.00 2007-07-03 07:00:45.500 184 12340.55 114.72 55397.35 88888.00 2007-07-03 07:00:45.625 184 12340.60 114.75 55397.35 88888.00 2007-07-03 07:00:45.750 184 12340.62 114.72 55397.35 88888.00 2007-07-03 07:00:45.875 184 12340.65 114.67 55397.35 88888.00 2007-07-03 07:00:46.000 184 12340.67 114.67 55397.40 88888.00 2007-07-03 07:00:46.125 184 12340.60 114.65 55397.38 88888.00 2007-07-03 07:00:46.250 184 12340.48 114.58 55397.38 88888.00 2007-07-03 07:00:46.375 184 12340.45 114.55 55397.35 88888.00 2007-07-03 07:00:46.500 184 12340.52 114.55 55397.38 88888.00 2007-07-03 07:00:46.625 184 12340.58 114.53 55397.40 88888.00 2007-07-03 07:00:46.750 184 12340.67 114.53 55397.35 88888.00 2007-07-03 07:00:46.875 184 12340.62 114.47 55397.35 88888.00 2007-07-03 07:00:47.000 184 12340.67 114.47 55397.38 88888.00 2007-07-03 07:00:47.125 184 12340.67 114.45 55397.38 88888.00 2007-07-03 07:00:47.250 184 12340.70 114.40 55397.38 88888.00 2007-07-03 07:00:47.375 184 12340.67 114.42 55397.43 88888.00 2007-07-03 07:00:47.500 184 12340.62 114.38 55397.43 88888.00 2007-07-03 07:00:47.625 184 12340.67 114.35 55397.43 88888.00 2007-07-03 07:00:47.750 184 12340.77 114.30 55397.43 88888.00 2007-07-03 07:00:47.875 184 12340.77 114.25 55397.43 88888.00 2007-07-03 07:00:48.000 184 12340.75 114.20 55397.40 88888.00 2007-07-03 07:00:48.125 184 12340.75 114.17 55397.38 88888.00 2007-07-03 07:00:48.250 184 12340.77 114.22 55397.40 88888.00 2007-07-03 07:00:48.375 184 12340.75 114.20 55397.40 88888.00 2007-07-03 07:00:48.500 184 12340.77 114.20 55397.40 88888.00 2007-07-03 07:00:48.625 184 12340.75 114.12 55397.40 88888.00 2007-07-03 07:00:48.750 184 12340.75 114.12 55397.38 88888.00 2007-07-03 07:00:48.875 184 12340.83 114.08 55397.40 88888.00 2007-07-03 07:00:49.000 184 12340.90 114.10 55397.43 88888.00 2007-07-03 07:00:49.125 184 12340.80 114.03 55397.43 88888.00 2007-07-03 07:00:49.250 184 12340.73 113.92 55397.45 88888.00 2007-07-03 07:00:49.375 184 12340.85 113.92 55397.47 88888.00 2007-07-03 07:00:49.500 184 12340.83 113.92 55397.47 88888.00 2007-07-03 07:00:49.625 184 12340.77 113.88 55397.45 88888.00 2007-07-03 07:00:49.750 184 12340.80 113.85 55397.40 88888.00 2007-07-03 07:00:49.875 184 12340.70 113.83 55397.43 88888.00 2007-07-03 07:00:50.000 184 12340.60 113.80 55397.43 88888.00 2007-07-03 07:00:50.125 184 12340.70 113.88 55397.47 88888.00 2007-07-03 07:00:50.250 184 12340.80 113.85 55397.53 88888.00 2007-07-03 07:00:50.375 184 12340.77 113.75 55397.47 88888.00 2007-07-03 07:00:50.500 184 12340.67 113.67 55397.45 88888.00 2007-07-03 07:00:50.625 184 12340.62 113.67 55397.50 88888.00 2007-07-03 07:00:50.750 184 12340.62 113.67 55397.53 88888.00 2007-07-03 07:00:50.875 184 12340.62 113.67 55397.53 88888.00 2007-07-03 07:00:51.000 184 12340.62 113.62 55397.53 88888.00 2007-07-03 07:00:51.125 184 12340.67 113.60 55397.55 88888.00 2007-07-03 07:00:51.250 184 12340.62 113.55 55397.53 88888.00 2007-07-03 07:00:51.375 184 12340.67 113.55 55397.55 88888.00 2007-07-03 07:00:51.500 184 12340.67 113.58 55397.55 88888.00 2007-07-03 07:00:51.625 184 12340.70 113.50 55397.55 88888.00 2007-07-03 07:00:51.750 184 12340.75 113.50 55397.55 88888.00 2007-07-03 07:00:51.875 184 12340.75 113.47 55397.55 88888.00 2007-07-03 07:00:52.000 184 12340.73 113.45 55397.50 88888.00 2007-07-03 07:00:52.125 184 12340.65 113.42 55397.53 88888.00 2007-07-03 07:00:52.250 184 12340.52 113.30 55397.55 88888.00 2007-07-03 07:00:52.375 184 12340.60 113.30 55397.57 88888.00 2007-07-03 07:00:52.500 184 12340.65 113.33 55397.57 88888.00 2007-07-03 07:00:52.625 184 12340.62 113.33 55397.57 88888.00 2007-07-03 07:00:52.750 184 12340.65 113.25 55397.55 88888.00 2007-07-03 07:00:52.875 184 12340.60 113.25 55397.55 88888.00 2007-07-03 07:00:53.000 184 12340.55 113.20 55397.55 88888.00 2007-07-03 07:00:53.125 184 12340.52 113.17 55397.55 88888.00 2007-07-03 07:00:53.250 184 12340.58 113.17 55397.57 88888.00 2007-07-03 07:00:53.375 184 12340.60 113.15 55397.57 88888.00 2007-07-03 07:00:53.500 184 12340.60 113.17 55397.60 88888.00 2007-07-03 07:00:53.625 184 12340.65 113.15 55397.60 88888.00 2007-07-03 07:00:53.750 184 12340.62 113.08 55397.57 88888.00 2007-07-03 07:00:53.875 184 12340.60 113.03 55397.57 88888.00 2007-07-03 07:00:54.000 184 12340.65 113.05 55397.60 88888.00 2007-07-03 07:00:54.125 184 12340.65 113.00 55397.65 88888.00 2007-07-03 07:00:54.250 184 12340.60 112.95 55397.62 88888.00 2007-07-03 07:00:54.375 184 12340.65 112.95 55397.62 88888.00 2007-07-03 07:00:54.500 184 12340.65 112.95 55397.62 88888.00 2007-07-03 07:00:54.625 184 12340.62 112.92 55397.62 88888.00 2007-07-03 07:00:54.750 184 12340.60 112.88 55397.62 88888.00 2007-07-03 07:00:54.875 184 12340.55 112.83 55397.65 88888.00 2007-07-03 07:00:55.000 184 12340.50 112.80 55397.62 88888.00 2007-07-03 07:00:55.125 184 12340.45 112.80 55397.68 88888.00 2007-07-03 07:00:55.250 184 12340.48 112.78 55397.65 88888.00 2007-07-03 07:00:55.375 184 12340.52 112.72 55397.62 88888.00 2007-07-03 07:00:55.500 184 12340.52 112.72 55397.62 88888.00 2007-07-03 07:00:55.625 184 12340.52 112.72 55397.62 88888.00 2007-07-03 07:00:55.750 184 12340.50 112.72 55397.62 88888.00 2007-07-03 07:00:55.875 184 12340.48 112.75 55397.65 88888.00 2007-07-03 07:00:56.000 184 12340.52 112.72 55397.65 88888.00 2007-07-03 07:00:56.125 184 12340.48 112.70 55397.68 88888.00 2007-07-03 07:00:56.250 184 12340.40 112.67 55397.68 88888.00 2007-07-03 07:00:56.375 184 12340.48 112.67 55397.68 88888.00 2007-07-03 07:00:56.500 184 12340.50 112.67 55397.70 88888.00 2007-07-03 07:00:56.625 184 12340.45 112.62 55397.68 88888.00 2007-07-03 07:00:56.750 184 12340.48 112.60 55397.70 88888.00 2007-07-03 07:00:56.875 184 12340.45 112.55 55397.72 88888.00 2007-07-03 07:00:57.000 184 12340.42 112.53 55397.72 88888.00 2007-07-03 07:00:57.125 184 12340.40 112.55 55397.75 88888.00 2007-07-03 07:00:57.250 184 12340.38 112.60 55397.75 88888.00 2007-07-03 07:00:57.375 184 12340.40 112.55 55397.75 88888.00 2007-07-03 07:00:57.500 184 12340.38 112.50 55397.75 88888.00 2007-07-03 07:00:57.625 184 12340.38 112.47 55397.78 88888.00 2007-07-03 07:00:57.750 184 12340.38 112.45 55397.80 88888.00 2007-07-03 07:00:57.875 184 12340.33 112.40 55397.78 88888.00 2007-07-03 07:00:58.000 184 12340.25 112.38 55397.75 88888.00 2007-07-03 07:00:58.125 184 12340.30 112.40 55397.80 88888.00 2007-07-03 07:00:58.250 184 12340.33 112.42 55397.80 88888.00 2007-07-03 07:00:58.375 184 12340.27 112.35 55397.78 88888.00 2007-07-03 07:00:58.500 184 12340.35 112.35 55397.80 88888.00 2007-07-03 07:00:58.625 184 12340.33 112.38 55397.80 88888.00 2007-07-03 07:00:58.750 184 12340.23 112.35 55397.80 88888.00 2007-07-03 07:00:58.875 184 12340.15 112.33 55397.80 88888.00 2007-07-03 07:00:59.000 184 12340.20 112.22 55397.82 88888.00 2007-07-03 07:00:59.125 184 12340.27 112.17 55397.82 88888.00 2007-07-03 07:00:59.250 184 12340.38 112.30 55397.85 88888.00 2007-07-03 07:00:59.375 184 12340.30 112.28 55397.85 88888.00 2007-07-03 07:00:59.500 184 12340.23 112.25 55397.88 88888.00 2007-07-03 07:00:59.625 184 12340.20 112.28 55397.85 88888.00 2007-07-03 07:00:59.750 184 12340.17 112.22 55397.85 88888.00 2007-07-03 07:00:59.875 184 12340.15 112.17 55397.85 88888.00 2007-07-03 07:01:00.000 184 12340.10 112.20 55397.90 88888.00 2007-07-03 07:01:00.125 184 12340.08 112.17 55397.90 88888.00 2007-07-03 07:01:00.250 184 12340.08 112.15 55397.85 88888.00 2007-07-03 07:01:00.375 184 12340.05 112.15 55397.88 88888.00 2007-07-03 07:01:00.500 184 12340.02 112.20 55397.93 88888.00 2007-07-03 07:01:00.625 184 12340.10 112.20 55397.95 88888.00 2007-07-03 07:01:00.750 184 12340.10 112.12 55397.95 88888.00 2007-07-03 07:01:00.875 184 12340.00 112.08 55397.95 88888.00 2007-07-03 07:01:01.000 184 12340.00 112.10 55397.93 88888.00 2007-07-03 07:01:01.125 184 12340.05 112.12 55397.97 88888.00 2007-07-03 07:01:01.250 184 12340.00 112.08 55398.00 88888.00 2007-07-03 07:01:01.375 184 12339.98 112.05 55398.00 88888.00 2007-07-03 07:01:01.500 184 12339.98 112.03 55397.97 88888.00 2007-07-03 07:01:01.625 184 12340.00 112.05 55397.97 88888.00 2007-07-03 07:01:01.750 184 12339.98 112.00 55397.97 88888.00 2007-07-03 07:01:01.875 184 12339.98 112.00 55397.95 88888.00 2007-07-03 07:01:02.000 184 12340.00 112.00 55397.97 88888.00 2007-07-03 07:01:02.125 184 12340.02 111.92 55398.03 88888.00 2007-07-03 07:01:02.250 184 12340.00 111.97 55398.03 88888.00 2007-07-03 07:01:02.375 184 12340.00 111.97 55398.00 88888.00 2007-07-03 07:01:02.500 184 12339.95 111.95 55398.00 88888.00 2007-07-03 07:01:02.625 184 12339.95 111.95 55398.03 88888.00 2007-07-03 07:01:02.750 184 12339.88 111.88 55398.00 88888.00 2007-07-03 07:01:02.875 184 12339.80 111.85 55398.00 88888.00 2007-07-03 07:01:03.000 184 12339.83 111.88 55398.03 88888.00 2007-07-03 07:01:03.125 184 12339.77 111.90 55398.07 88888.00 2007-07-03 07:01:03.250 184 12339.65 111.85 55398.05 88888.00 2007-07-03 07:01:03.375 184 12339.67 111.85 55398.05 88888.00 2007-07-03 07:01:03.500 184 12339.70 111.83 55398.05 88888.00 2007-07-03 07:01:03.625 184 12339.75 111.80 55398.07 88888.00 2007-07-03 07:01:03.750 184 12339.80 111.80 55398.07 88888.00 2007-07-03 07:01:03.875 184 12339.75 111.78 55398.07 88888.00 2007-07-03 07:01:04.000 184 12339.73 111.80 55398.05 88888.00 2007-07-03 07:01:04.125 184 12339.70 111.80 55398.05 88888.00 2007-07-03 07:01:04.250 184 12339.70 111.78 55398.07 88888.00 2007-07-03 07:01:04.375 184 12339.70 111.75 55398.10 88888.00 2007-07-03 07:01:04.500 184 12339.73 111.72 55398.10 88888.00 2007-07-03 07:01:04.625 184 12339.77 111.75 55398.07 88888.00 2007-07-03 07:01:04.750 184 12339.75 111.78 55398.10 88888.00 2007-07-03 07:01:04.875 184 12339.73 111.72 55398.07 88888.00 2007-07-03 07:01:05.000 184 12339.70 111.70 55398.07 88888.00 2007-07-03 07:01:05.125 184 12339.70 111.72 55398.10 88888.00 2007-07-03 07:01:05.250 184 12339.67 111.75 55398.07 88888.00 2007-07-03 07:01:05.375 184 12339.65 111.75 55398.07 88888.00 2007-07-03 07:01:05.500 184 12339.65 111.70 55398.10 88888.00 2007-07-03 07:01:05.625 184 12339.67 111.70 55398.12 88888.00 2007-07-03 07:01:05.750 184 12339.65 111.70 55398.12 88888.00 2007-07-03 07:01:05.875 184 12339.62 111.70 55398.12 88888.00 2007-07-03 07:01:06.000 184 12339.60 111.70 55398.15 88888.00 2007-07-03 07:01:06.125 184 12339.55 111.65 55398.15 88888.00 2007-07-03 07:01:06.250 184 12339.55 111.62 55398.18 88888.00 2007-07-03 07:01:06.375 184 12339.62 111.75 55398.18 88888.00 2007-07-03 07:01:06.500 184 12339.65 111.75 55398.20 88888.00 2007-07-03 07:01:06.625 184 12339.55 111.65 55398.15 88888.00 2007-07-03 07:01:06.750 184 12339.58 111.65 55398.15 88888.00 2007-07-03 07:01:06.875 184 12339.60 111.67 55398.20 88888.00 2007-07-03 07:01:07.000 184 12339.60 111.62 55398.18 88888.00 2007-07-03 07:01:07.125 184 12339.58 111.58 55398.15 88888.00 2007-07-03 07:01:07.250 184 12339.55 111.60 55398.18 88888.00 2007-07-03 07:01:07.375 184 12339.52 111.65 55398.18 88888.00 2007-07-03 07:01:07.500 184 12339.52 111.60 55398.12 88888.00 2007-07-03 07:01:07.625 184 12339.55 111.53 55398.12 88888.00 2007-07-03 07:01:07.750 184 12339.52 111.55 55398.15 88888.00 2007-07-03 07:01:07.875 184 12339.50 111.53 55398.15 88888.00 2007-07-03 07:01:08.000 184 12339.42 111.55 55398.15 88888.00 2007-07-03 07:01:08.125 184 12339.40 111.53 55398.15 88888.00 2007-07-03 07:01:08.250 184 12339.50 111.50 55398.20 88888.00 2007-07-03 07:01:08.375 184 12339.62 111.50 55398.20 88888.00 2007-07-03 07:01:08.500 184 12339.55 111.55 55398.18 88888.00 2007-07-03 07:01:08.625 184 12339.45 111.55 55398.18 88888.00 2007-07-03 07:01:08.750 184 12339.38 111.53 55398.18 88888.00 2007-07-03 07:01:08.875 184 12339.40 111.55 55398.18 88888.00 2007-07-03 07:01:09.000 184 12339.42 111.55 55398.20 88888.00 2007-07-03 07:01:09.125 184 12339.42 111.55 55398.25 88888.00 2007-07-03 07:01:09.250 184 12339.40 111.47 55398.20 88888.00 2007-07-03 07:01:09.375 184 12339.38 111.47 55398.20 88888.00 2007-07-03 07:01:09.500 184 12339.40 111.45 55398.20 88888.00 2007-07-03 07:01:09.625 184 12339.50 111.50 55398.20 88888.00 2007-07-03 07:01:09.750 184 12339.52 111.47 55398.20 88888.00 2007-07-03 07:01:09.875 184 12339.42 111.42 55398.20 88888.00 2007-07-03 07:01:10.000 184 12339.48 111.47 55398.22 88888.00 2007-07-03 07:01:10.125 184 12339.48 111.50 55398.22 88888.00 2007-07-03 07:01:10.250 184 12339.35 111.42 55398.22 88888.00 2007-07-03 07:01:10.375 184 12339.38 111.42 55398.20 88888.00 2007-07-03 07:01:10.500 184 12339.42 111.35 55398.18 88888.00 2007-07-03 07:01:10.625 184 12339.38 111.38 55398.18 88888.00 2007-07-03 07:01:10.750 184 12339.38 111.42 55398.15 88888.00 2007-07-03 07:01:10.875 184 12339.45 111.47 55398.15 88888.00 2007-07-03 07:01:11.000 184 12339.48 111.45 55398.12 88888.00 2007-07-03 07:01:11.125 184 12339.45 111.40 55398.15 88888.00 2007-07-03 07:01:11.250 184 12339.42 111.33 55398.15 88888.00 2007-07-03 07:01:11.375 184 12339.48 111.35 55398.20 88888.00 2007-07-03 07:01:11.500 184 12339.40 111.42 55398.22 88888.00 2007-07-03 07:01:11.625 184 12339.33 111.42 55398.22 88888.00 2007-07-03 07:01:11.750 184 12339.25 111.38 55398.25 88888.00 2007-07-03 07:01:11.875 184 12339.25 111.40 55398.22 88888.00 2007-07-03 07:01:12.000 184 12339.25 111.40 55398.22 88888.00 2007-07-03 07:01:12.125 184 12339.25 111.45 55398.25 88888.00 2007-07-03 07:01:12.250 184 12339.17 111.42 55398.28 88888.00 2007-07-03 07:01:12.375 184 12339.25 111.42 55398.25 88888.00 2007-07-03 07:01:12.500 184 12339.33 111.35 55398.22 88888.00 2007-07-03 07:01:12.625 184 12339.33 111.30 55398.22 88888.00 2007-07-03 07:01:12.750 184 12339.33 111.38 55398.25 88888.00 2007-07-03 07:01:12.875 184 12339.33 111.35 55398.25 88888.00 2007-07-03 07:01:13.000 184 12339.30 111.30 55398.22 88888.00 2007-07-03 07:01:13.125 184 12339.27 111.38 55398.22 88888.00 2007-07-03 07:01:13.250 184 12339.25 111.33 55398.20 88888.00 2007-07-03 07:01:13.375 184 12339.20 111.30 55398.18 88888.00 2007-07-03 07:01:13.500 184 12339.20 111.25 55398.20 88888.00 2007-07-03 07:01:13.625 184 12339.23 111.30 55398.20 88888.00 2007-07-03 07:01:13.750 184 12339.23 111.33 55398.20 88888.00 2007-07-03 07:01:13.875 184 12339.20 111.33 55398.20 88888.00 2007-07-03 07:01:14.000 184 12339.25 111.35 55398.20 88888.00 2007-07-03 07:01:14.125 184 12339.27 111.38 55398.25 88888.00 2007-07-03 07:01:14.250 184 12339.25 111.33 55398.25 88888.00 2007-07-03 07:01:14.375 184 12339.20 111.28 55398.22 88888.00 2007-07-03 07:01:14.500 184 12339.23 111.28 55398.25 88888.00 2007-07-03 07:01:14.625 184 12339.33 111.35 55398.30 88888.00 2007-07-03 07:01:14.750 184 12339.30 111.33 55398.28 88888.00 2007-07-03 07:01:14.875 184 12339.17 111.25 55398.28 88888.00 2007-07-03 07:01:15.000 184 12339.15 111.30 55398.28 88888.00 2007-07-03 07:01:15.125 184 12339.12 111.35 55398.30 88888.00 2007-07-03 07:01:15.250 184 12338.98 111.30 55398.28 88888.00 2007-07-03 07:01:15.375 184 12338.98 111.25 55398.25 88888.00 2007-07-03 07:01:15.500 184 12339.10 111.28 55398.32 88888.00 2007-07-03 07:01:15.625 184 12339.20 111.35 55398.32 88888.00 2007-07-03 07:01:15.750 184 12339.10 111.28 55398.28 88888.00 2007-07-03 07:01:15.875 184 12339.02 111.30 55398.25 88888.00 2007-07-03 07:01:16.000 184 12338.98 111.28 55398.22 88888.00 2007-07-03 07:01:16.125 184 12338.92 111.20 55398.25 88888.00 2007-07-03 07:01:16.250 184 12338.90 111.22 55398.28 88888.00 2007-07-03 07:01:16.375 184 12338.95 111.30 55398.28 88888.00 2007-07-03 07:01:16.500 184 12338.98 111.33 55398.32 88888.00 2007-07-03 07:01:16.625 184 12338.95 111.30 55398.32 88888.00 2007-07-03 07:01:16.750 184 12338.95 111.30 55398.28 88888.00 2007-07-03 07:01:16.875 184 12338.88 111.25 55398.28 88888.00 2007-07-03 07:01:17.000 184 12338.88 111.28 55398.25 88888.00 2007-07-03 07:01:17.125 184 12338.92 111.30 55398.28 88888.00 2007-07-03 07:01:17.250 184 12338.95 111.33 55398.25 88888.00 2007-07-03 07:01:17.375 184 12338.98 111.35 55398.25 88888.00 2007-07-03 07:01:17.500 184 12338.92 111.30 55398.25 88888.00 2007-07-03 07:01:17.625 184 12338.85 111.28 55398.22 88888.00 2007-07-03 07:01:17.750 184 12338.90 111.28 55398.25 88888.00 2007-07-03 07:01:17.875 184 12339.00 111.28 55398.28 88888.00 2007-07-03 07:01:18.000 184 12338.90 111.30 55398.30 88888.00 2007-07-03 07:01:18.125 184 12338.85 111.33 55398.30 88888.00 2007-07-03 07:01:18.250 184 12338.83 111.33 55398.28 88888.00 2007-07-03 07:01:18.375 184 12338.90 111.35 55398.28 88888.00 2007-07-03 07:01:18.500 184 12338.92 111.38 55398.30 88888.00 2007-07-03 07:01:18.625 184 12338.88 111.40 55398.28 88888.00 2007-07-03 07:01:18.750 184 12338.85 111.38 55398.28 88888.00 2007-07-03 07:01:18.875 184 12338.80 111.38 55398.25 88888.00 2007-07-03 07:01:19.000 184 12338.73 111.33 55398.22 88888.00 2007-07-03 07:01:19.125 184 12338.65 111.33 55398.25 88888.00 2007-07-03 07:01:19.250 184 12338.67 111.35 55398.30 88888.00 2007-07-03 07:01:19.375 184 12338.67 111.33 55398.30 88888.00 2007-07-03 07:01:19.500 184 12338.67 111.33 55398.28 88888.00 2007-07-03 07:01:19.625 184 12338.67 111.35 55398.28 88888.00 2007-07-03 07:01:19.750 184 12338.65 111.33 55398.28 88888.00 2007-07-03 07:01:19.875 184 12338.62 111.35 55398.30 88888.00 2007-07-03 07:01:20.000 184 12338.60 111.38 55398.30 88888.00 2007-07-03 07:01:20.125 184 12338.62 111.33 55398.28 88888.00 2007-07-03 07:01:20.250 184 12338.62 111.30 55398.25 88888.00 2007-07-03 07:01:20.375 184 12338.65 111.30 55398.25 88888.00 2007-07-03 07:01:20.500 184 12338.60 111.33 55398.28 88888.00 2007-07-03 07:01:20.625 184 12338.55 111.38 55398.30 88888.00 2007-07-03 07:01:20.750 184 12338.50 111.42 55398.25 88888.00 2007-07-03 07:01:20.875 184 12338.48 111.42 55398.28 88888.00 2007-07-03 07:01:21.000 184 12338.42 111.40 55398.25 88888.00 2007-07-03 07:01:21.125 184 12338.45 111.38 55398.30 88888.00 2007-07-03 07:01:21.250 184 12338.50 111.35 55398.28 88888.00 2007-07-03 07:01:21.375 184 12338.52 111.42 55398.28 88888.00 2007-07-03 07:01:21.500 184 12338.52 111.47 55398.25 88888.00 2007-07-03 07:01:21.625 184 12338.45 111.42 55398.25 88888.00 2007-07-03 07:01:21.750 184 12338.45 111.42 55398.25 88888.00 2007-07-03 07:01:21.875 184 12338.42 111.42 55398.28 88888.00 2007-07-03 07:01:22.000 184 12338.48 111.47 55398.28 88888.00 2007-07-03 07:01:22.125 184 12338.40 111.47 55398.30 88888.00 2007-07-03 07:01:22.250 184 12338.38 111.47 55398.32 88888.00 2007-07-03 07:01:22.375 184 12338.42 111.45 55398.30 88888.00 2007-07-03 07:01:22.500 184 12338.45 111.38 55398.28 88888.00 2007-07-03 07:01:22.625 184 12338.45 111.38 55398.28 88888.00 2007-07-03 07:01:22.750 184 12338.45 111.42 55398.32 88888.00 2007-07-03 07:01:22.875 184 12338.38 111.42 55398.28 88888.00 2007-07-03 07:01:23.000 184 12338.27 111.42 55398.25 88888.00 2007-07-03 07:01:23.125 184 12338.30 111.47 55398.28 88888.00 2007-07-03 07:01:23.250 184 12338.30 111.50 55398.30 88888.00 2007-07-03 07:01:23.375 184 12338.25 111.45 55398.30 88888.00 2007-07-03 07:01:23.500 184 12338.23 111.42 55398.28 88888.00 2007-07-03 07:01:23.625 184 12338.25 111.38 55398.28 88888.00 2007-07-03 07:01:23.750 184 12338.27 111.45 55398.28 88888.00 2007-07-03 07:01:23.875 184 12338.30 111.50 55398.28 88888.00 2007-07-03 07:01:24.000 184 12338.27 111.47 55398.25 88888.00 2007-07-03 07:01:24.125 184 12338.25 111.50 55398.22 88888.00 2007-07-03 07:01:24.250 184 12338.23 111.50 55398.25 88888.00 2007-07-03 07:01:24.375 184 12338.27 111.53 55398.25 88888.00 2007-07-03 07:01:24.500 184 12338.25 111.53 55398.25 88888.00 2007-07-03 07:01:24.625 184 12338.23 111.50 55398.28 88888.00 2007-07-03 07:01:24.750 184 12338.23 111.47 55398.28 88888.00 2007-07-03 07:01:24.875 184 12338.20 111.45 55398.25 88888.00 2007-07-03 07:01:25.000 184 12338.15 111.53 55398.22 88888.00 2007-07-03 07:01:25.125 184 12338.12 111.58 55398.22 88888.00 2007-07-03 07:01:25.250 184 12338.12 111.58 55398.25 88888.00 2007-07-03 07:01:25.375 184 12338.20 111.55 55398.25 88888.00 2007-07-03 07:01:25.500 184 12338.15 111.53 55398.22 88888.00 2007-07-03 07:01:25.625 184 12338.17 111.53 55398.25 88888.00 2007-07-03 07:01:25.750 184 12338.17 111.53 55398.25 88888.00 2007-07-03 07:01:25.875 184 12338.12 111.55 55398.22 88888.00 2007-07-03 07:01:26.000 184 12338.15 111.55 55398.22 88888.00 2007-07-03 07:01:26.125 184 12338.17 111.60 55398.28 88888.00 2007-07-03 07:01:26.250 184 12338.12 111.58 55398.28 88888.00 2007-07-03 07:01:26.375 184 12338.12 111.58 55398.28 88888.00 2007-07-03 07:01:26.500 184 12338.12 111.60 55398.25 88888.00 2007-07-03 07:01:26.625 184 12338.12 111.60 55398.22 88888.00 2007-07-03 07:01:26.750 184 12338.08 111.55 55398.20 88888.00 2007-07-03 07:01:26.875 184 12338.12 111.58 55398.25 88888.00 2007-07-03 07:01:27.000 184 12338.05 111.60 55398.20 88888.00 2007-07-03 07:01:27.125 184 12338.00 111.62 55398.25 88888.00 2007-07-03 07:01:27.250 184 12337.95 111.55 55398.20 88888.00 2007-07-03 07:01:27.375 184 12338.00 111.58 55398.20 88888.00 2007-07-03 07:01:27.500 184 12337.95 111.60 55398.20 88888.00 2007-07-03 07:01:27.625 184 12338.00 111.60 55398.22 88888.00 2007-07-03 07:01:27.750 184 12337.98 111.58 55398.20 88888.00 2007-07-03 07:01:27.875 184 12337.95 111.62 55398.18 88888.00 2007-07-03 07:01:28.000 184 12337.98 111.62 55398.18 88888.00 2007-07-03 07:01:28.125 184 12337.98 111.65 55398.20 88888.00 2007-07-03 07:01:28.250 184 12337.98 111.67 55398.22 88888.00 2007-07-03 07:01:28.375 184 12337.92 111.72 55398.22 88888.00 2007-07-03 07:01:28.500 184 12337.85 111.70 55398.20 88888.00 2007-07-03 07:01:28.625 184 12337.90 111.70 55398.22 88888.00 2007-07-03 07:01:28.750 184 12337.88 111.70 55398.25 88888.00 2007-07-03 07:01:28.875 184 12337.85 111.65 55398.22 88888.00 2007-07-03 07:01:29.000 184 12337.80 111.65 55398.22 88888.00 2007-07-03 07:01:29.125 184 12337.73 111.65 55398.22 88888.00 2007-07-03 07:01:29.250 184 12337.75 111.65 55398.25 88888.00 2007-07-03 07:01:29.375 184 12337.88 111.67 55398.22 88888.00 2007-07-03 07:01:29.500 184 12337.92 111.72 55398.22 88888.00 2007-07-03 07:01:29.625 184 12337.85 111.70 55398.22 88888.00 2007-07-03 07:01:29.750 184 12337.85 111.70 55398.22 88888.00 2007-07-03 07:01:29.875 184 12337.85 111.75 55398.25 88888.00 2007-07-03 07:01:30.000 184 12337.80 111.75 55398.22 88888.00 2007-07-03 07:01:30.125 184 12337.77 111.67 55398.18 88888.00 2007-07-03 07:01:30.250 184 12337.77 111.67 55398.18 88888.00 2007-07-03 07:01:30.375 184 12337.73 111.70 55398.20 88888.00 2007-07-03 07:01:30.500 184 12337.77 111.78 55398.20 88888.00 2007-07-03 07:01:30.625 184 12337.85 111.83 55398.18 88888.00 2007-07-03 07:01:30.750 184 12337.77 111.75 55398.18 88888.00 2007-07-03 07:01:30.875 184 12337.75 111.72 55398.15 88888.00 2007-07-03 07:01:31.000 184 12337.75 111.78 55398.20 88888.00 2007-07-03 07:01:31.125 184 12337.77 111.78 55398.20 88888.00 2007-07-03 07:01:31.250 184 12337.77 111.80 55398.20 88888.00 2007-07-03 07:01:31.375 184 12337.73 111.78 55398.20 88888.00 2007-07-03 07:01:31.500 184 12337.65 111.75 55398.15 88888.00 2007-07-03 07:01:31.625 184 12337.62 111.80 55398.18 88888.00 2007-07-03 07:01:31.750 184 12337.60 111.85 55398.18 88888.00 2007-07-03 07:01:31.875 184 12337.62 111.88 55398.20 88888.00 2007-07-03 07:01:32.000 184 12337.65 111.85 55398.18 88888.00 2007-07-03 07:01:32.125 184 12337.62 111.83 55398.18 88888.00 2007-07-03 07:01:32.250 184 12337.52 111.83 55398.18 88888.00 2007-07-03 07:01:32.375 184 12337.52 111.88 55398.20 88888.00 2007-07-03 07:01:32.500 184 12337.55 111.88 55398.20 88888.00 2007-07-03 07:01:32.625 184 12337.48 111.85 55398.18 88888.00 2007-07-03 07:01:32.750 184 12337.42 111.90 55398.20 88888.00 2007-07-03 07:01:32.875 184 12337.48 111.85 55398.18 88888.00 2007-07-03 07:01:33.000 184 12337.48 111.83 55398.15 88888.00 2007-07-03 07:01:33.125 184 12337.48 111.88 55398.22 88888.00 2007-07-03 07:01:33.250 184 12337.45 111.90 55398.20 88888.00 2007-07-03 07:01:33.375 184 12337.48 111.90 55398.20 88888.00 2007-07-03 07:01:33.500 184 12337.48 111.85 55398.20 88888.00 2007-07-03 07:01:33.625 184 12337.48 111.90 55398.20 88888.00 2007-07-03 07:01:33.750 184 12337.48 111.90 55398.18 88888.00 2007-07-03 07:01:33.875 184 12337.45 111.88 55398.18 88888.00 2007-07-03 07:01:34.000 184 12337.50 111.92 55398.18 88888.00 2007-07-03 07:01:34.125 184 12337.52 111.92 55398.18 88888.00 2007-07-03 07:01:34.250 184 12337.50 111.92 55398.18 88888.00 2007-07-03 07:01:34.375 184 12337.50 111.95 55398.20 88888.00 2007-07-03 07:01:34.500 184 12337.35 111.92 55398.18 88888.00 2007-07-03 07:01:34.625 184 12337.30 111.92 55398.15 88888.00 2007-07-03 07:01:34.750 184 12337.30 111.95 55398.15 88888.00 2007-07-03 07:01:34.875 184 12337.40 111.97 55398.15 88888.00 2007-07-03 07:01:35.000 184 12337.48 112.03 55398.18 88888.00 2007-07-03 07:01:35.125 184 12337.42 112.05 55398.20 88888.00 2007-07-03 07:01:35.250 184 12337.35 111.97 55398.18 88888.00 2007-07-03 07:01:35.375 184 12337.38 112.00 55398.18 88888.00 2007-07-03 07:01:35.500 184 12337.35 112.03 55398.18 88888.00 2007-07-03 07:01:35.625 184 12337.40 112.05 55398.18 88888.00 2007-07-03 07:01:35.750 184 12337.42 112.10 55398.18 88888.00 2007-07-03 07:01:35.875 184 12337.35 112.08 55398.15 88888.00 2007-07-03 07:01:36.000 184 12337.33 112.03 55398.15 88888.00 2007-07-03 07:01:36.125 184 12337.27 112.05 55398.18 88888.00 2007-07-03 07:01:36.250 184 12337.20 112.08 55398.15 88888.00 2007-07-03 07:01:36.375 184 12337.17 112.10 55398.12 88888.00 2007-07-03 07:01:36.500 184 12337.20 112.17 55398.18 88888.00 2007-07-03 07:01:36.625 184 12337.25 112.20 55398.18 88888.00 2007-07-03 07:01:36.750 184 12337.25 112.20 55398.18 88888.00 2007-07-03 07:01:36.875 184 12337.23 112.15 55398.18 88888.00 2007-07-03 07:01:37.000 184 12337.08 112.08 55398.15 88888.00 2007-07-03 07:01:37.125 184 12337.02 112.10 55398.18 88888.00 2007-07-03 07:01:37.250 184 12337.10 112.10 55398.18 88888.00 2007-07-03 07:01:37.375 184 12337.10 112.15 55398.15 88888.00 2007-07-03 07:01:37.500 184 12337.02 112.15 55398.12 88888.00 2007-07-03 07:01:37.625 184 12336.95 112.12 55398.12 88888.00 2007-07-03 07:01:37.750 184 12336.92 112.17 55398.12 88888.00 2007-07-03 07:01:37.875 184 12337.00 112.15 55398.12 88888.00 2007-07-03 07:01:38.000 184 12337.02 112.12 55398.10 88888.00 2007-07-03 07:01:38.125 184 12337.00 112.22 55398.12 88888.00 2007-07-03 07:01:38.250 184 12336.98 112.33 55398.18 88888.00 2007-07-03 07:01:38.375 184 12337.00 112.33 55398.18 88888.00 2007-07-03 07:01:38.500 184 12337.00 112.28 55398.15 88888.00 2007-07-03 07:01:38.625 184 12336.98 112.25 55398.12 88888.00 2007-07-03 07:01:38.750 184 12336.95 112.22 55398.15 88888.00 2007-07-03 07:01:38.875 184 12336.90 112.22 55398.15 88888.00 2007-07-03 07:01:39.000 184 12336.85 112.28 55398.10 88888.00 2007-07-03 07:01:39.125 184 12336.85 112.28 55398.12 88888.00 2007-07-03 07:01:39.250 184 12336.88 112.30 55398.12 88888.00 2007-07-03 07:01:39.375 184 12336.92 112.33 55398.12 88888.00 2007-07-03 07:01:39.500 184 12336.88 112.30 55398.15 88888.00 2007-07-03 07:01:39.625 184 12336.88 112.38 55398.12 88888.00 2007-07-03 07:01:39.750 184 12336.95 112.38 55398.12 88888.00 2007-07-03 07:01:39.875 184 12336.98 112.40 55398.07 88888.00 2007-07-03 07:01:40.000 184 12337.02 112.35 55398.03 88888.00 2007-07-03 07:01:40.125 184 12337.00 112.35 55398.05 88888.00 2007-07-03 07:01:40.250 184 12336.98 112.33 55398.10 88888.00 2007-07-03 07:01:40.375 184 12336.95 112.30 55398.12 88888.00 2007-07-03 07:01:40.500 184 12336.90 112.35 55398.12 88888.00 2007-07-03 07:01:40.625 184 12336.90 112.30 55398.07 88888.00 2007-07-03 07:01:40.750 184 12336.88 112.33 55398.10 88888.00 2007-07-03 07:01:40.875 184 12336.88 112.40 55398.10 88888.00 2007-07-03 07:01:41.000 184 12336.90 112.40 55398.10 88888.00 2007-07-03 07:01:41.125 184 12336.90 112.38 55398.07 88888.00 2007-07-03 07:01:41.250 184 12336.88 112.38 55398.07 88888.00 2007-07-03 07:01:41.375 184 12336.88 112.40 55398.07 88888.00 2007-07-03 07:01:41.500 184 12336.90 112.40 55398.05 88888.00 2007-07-03 07:01:41.625 184 12336.90 112.40 55398.05 88888.00 2007-07-03 07:01:41.750 184 12336.85 112.35 55398.03 88888.00 2007-07-03 07:01:41.875 184 12336.88 112.40 55398.05 88888.00 2007-07-03 07:01:42.000 184 12336.90 112.47 55398.03 88888.00 2007-07-03 07:01:42.125 184 12336.90 112.45 55398.03 88888.00 2007-07-03 07:01:42.250 184 12336.83 112.45 55398.03 88888.00 2007-07-03 07:01:42.375 184 12336.90 112.47 55398.05 88888.00 2007-07-03 07:01:42.500 184 12336.88 112.47 55398.03 88888.00 2007-07-03 07:01:42.625 184 12336.80 112.47 55398.00 88888.00 2007-07-03 07:01:42.750 184 12336.80 112.50 55398.00 88888.00 2007-07-03 07:01:42.875 184 12336.83 112.50 55398.03 88888.00 2007-07-03 07:01:43.000 184 12336.80 112.47 55398.00 88888.00 2007-07-03 07:01:43.125 184 12336.80 112.50 55397.97 88888.00 2007-07-03 07:01:43.250 184 12336.83 112.53 55397.95 88888.00 2007-07-03 07:01:43.375 184 12336.88 112.50 55397.97 88888.00 2007-07-03 07:01:43.500 184 12336.88 112.47 55397.97 88888.00 2007-07-03 07:01:43.625 184 12336.85 112.50 55397.93 88888.00 2007-07-03 07:01:43.750 184 12336.88 112.53 55397.93 88888.00 2007-07-03 07:01:43.875 184 12336.85 112.58 55397.93 88888.00 2007-07-03 07:01:44.000 184 12336.85 112.55 55397.93 88888.00 2007-07-03 07:01:44.125 184 12336.85 112.55 55397.97 88888.00 2007-07-03 07:01:44.250 184 12336.83 112.53 55398.00 88888.00 2007-07-03 07:01:44.375 184 12336.77 112.55 55397.95 88888.00 2007-07-03 07:01:44.500 184 12336.83 112.53 55397.95 88888.00 2007-07-03 07:01:44.625 184 12336.85 112.55 55397.95 88888.00 2007-07-03 07:01:44.750 184 12336.83 112.53 55397.90 88888.00 2007-07-03 07:01:44.875 184 12336.83 112.55 55397.90 88888.00 2007-07-03 07:01:45.000 184 12336.85 112.53 55397.88 88888.00 2007-07-03 07:01:45.125 184 12336.83 112.53 55397.90 88888.00 2007-07-03 07:01:45.250 184 12336.80 112.55 55397.88 88888.00 2007-07-03 07:01:45.375 184 12336.80 112.55 55397.90 88888.00 2007-07-03 07:01:45.500 184 12336.77 112.60 55397.93 88888.00 2007-07-03 07:01:45.625 184 12336.80 112.58 55397.93 88888.00 2007-07-03 07:01:45.750 184 12336.85 112.55 55397.90 88888.00 2007-07-03 07:01:45.875 184 12336.83 112.50 55397.90 88888.00 2007-07-03 07:01:46.000 184 12336.75 112.50 55397.90 88888.00 2007-07-03 07:01:46.125 184 12336.77 112.55 55397.90 88888.00 2007-07-03 07:01:46.250 184 12336.80 112.62 55397.90 88888.00 2007-07-03 07:01:46.375 184 12336.85 112.65 55397.90 88888.00 2007-07-03 07:01:46.500 184 12336.83 112.55 55397.90 88888.00 2007-07-03 07:01:46.625 184 12336.83 112.55 55397.90 88888.00 2007-07-03 07:01:46.750 184 12336.88 112.62 55397.93 88888.00 2007-07-03 07:01:46.875 184 12336.88 112.65 55397.93 88888.00 2007-07-03 07:01:47.000 184 12336.83 112.60 55397.88 88888.00 2007-07-03 07:01:47.125 184 12336.83 112.65 55397.88 88888.00 2007-07-03 07:01:47.250 184 12336.77 112.62 55397.85 88888.00 2007-07-03 07:01:47.375 184 12336.83 112.62 55397.82 88888.00 2007-07-03 07:01:47.500 184 12336.80 112.60 55397.82 88888.00 2007-07-03 07:01:47.625 184 12336.80 112.62 55397.90 88888.00 2007-07-03 07:01:47.750 184 12336.85 112.70 55397.90 88888.00 2007-07-03 07:01:47.875 184 12336.85 112.65 55397.85 88888.00 2007-07-03 07:01:48.000 184 12336.83 112.65 55397.82 88888.00 2007-07-03 07:01:48.125 184 12336.80 112.62 55397.85 88888.00 2007-07-03 07:01:48.250 184 12336.75 112.62 55397.85 88888.00 2007-07-03 07:01:48.375 184 12336.83 112.72 55397.82 88888.00 2007-07-03 07:01:48.500 184 12336.83 112.70 55397.88 88888.00 2007-07-03 07:01:48.625 184 12336.83 112.65 55397.88 88888.00 2007-07-03 07:01:48.750 184 12336.85 112.72 55397.90 88888.00 2007-07-03 07:01:48.875 184 12336.85 112.75 55397.88 88888.00 2007-07-03 07:01:49.000 184 12336.83 112.70 55397.88 88888.00 2007-07-03 07:01:49.125 184 12336.80 112.70 55397.88 88888.00 2007-07-03 07:01:49.250 184 12336.80 112.67 55397.82 88888.00 2007-07-03 07:01:49.375 184 12336.88 112.70 55397.85 88888.00 2007-07-03 07:01:49.500 184 12336.92 112.72 55397.85 88888.00 2007-07-03 07:01:49.625 184 12336.90 112.75 55397.88 88888.00 2007-07-03 07:01:49.750 184 12336.88 112.78 55397.88 88888.00 2007-07-03 07:01:49.875 184 12336.92 112.80 55397.85 88888.00 2007-07-03 07:01:50.000 184 12336.95 112.78 55397.85 88888.00 2007-07-03 07:01:50.125 184 12336.95 112.80 55397.88 88888.00 2007-07-03 07:01:50.250 184 12336.92 112.78 55397.88 88888.00 2007-07-03 07:01:50.375 184 12336.88 112.80 55397.80 88888.00 2007-07-03 07:01:50.500 184 12336.80 112.80 55397.80 88888.00 2007-07-03 07:01:50.625 184 12336.83 112.80 55397.82 88888.00 2007-07-03 07:01:50.750 184 12336.77 112.83 55397.80 88888.00 2007-07-03 07:01:50.875 184 12336.75 112.85 55397.82 88888.00 2007-07-03 07:01:51.000 184 12336.73 112.83 55397.78 88888.00 2007-07-03 07:01:51.125 184 12336.73 112.80 55397.75 88888.00 2007-07-03 07:01:51.250 184 12336.83 112.80 55397.82 88888.00 2007-07-03 07:01:51.375 184 12336.90 112.90 55397.80 88888.00 2007-07-03 07:01:51.500 184 12336.88 112.92 55397.78 88888.00 2007-07-03 07:01:51.625 184 12336.85 112.85 55397.75 88888.00 2007-07-03 07:01:51.750 184 12336.77 112.83 55397.72 88888.00 2007-07-03 07:01:51.875 184 12336.75 112.85 55397.75 88888.00 2007-07-03 07:01:52.000 184 12336.80 112.88 55397.80 88888.00 2007-07-03 07:01:52.125 184 12336.80 112.88 55397.78 88888.00 2007-07-03 07:01:52.250 184 12336.75 112.85 55397.80 88888.00 2007-07-03 07:01:52.375 184 12336.83 112.88 55397.80 88888.00 2007-07-03 07:01:52.500 184 12336.83 112.90 55397.78 88888.00 2007-07-03 07:01:52.625 184 12336.77 112.85 55397.75 88888.00 2007-07-03 07:01:52.750 184 12336.73 112.83 55397.72 88888.00 2007-07-03 07:01:52.875 184 12336.75 112.88 55397.72 88888.00 2007-07-03 07:01:53.000 184 12336.75 112.97 55397.75 88888.00 2007-07-03 07:01:53.125 184 12336.75 112.95 55397.78 88888.00 2007-07-03 07:01:53.250 184 12336.77 112.95 55397.78 88888.00 2007-07-03 07:01:53.375 184 12336.80 112.97 55397.75 88888.00 2007-07-03 07:01:53.500 184 12336.83 112.95 55397.78 88888.00 2007-07-03 07:01:53.625 184 12336.77 112.95 55397.75 88888.00 2007-07-03 07:01:53.750 184 12336.75 112.95 55397.72 88888.00 2007-07-03 07:01:53.875 184 12336.70 112.92 55397.75 88888.00 2007-07-03 07:01:54.000 184 12336.62 112.92 55397.72 88888.00 2007-07-03 07:01:54.125 184 12336.67 113.00 55397.78 88888.00 2007-07-03 07:01:54.250 184 12336.60 113.00 55397.72 88888.00 2007-07-03 07:01:54.375 184 12336.58 112.97 55397.72 88888.00 2007-07-03 07:01:54.500 184 12336.70 113.03 55397.75 88888.00 2007-07-03 07:01:54.625 184 12336.65 113.00 55397.72 88888.00 2007-07-03 07:01:54.750 184 12336.58 113.00 55397.70 88888.00 2007-07-03 07:01:54.875 184 12336.52 113.03 55397.70 88888.00 2007-07-03 07:01:55.000 184 12336.55 113.00 55397.68 88888.00 2007-07-03 07:01:55.125 184 12336.58 113.00 55397.65 88888.00 2007-07-03 07:01:55.250 184 12336.58 113.03 55397.70 88888.00 2007-07-03 07:01:55.375 184 12336.62 113.08 55397.68 88888.00 2007-07-03 07:01:55.500 184 12336.62 113.05 55397.70 88888.00 2007-07-03 07:01:55.625 184 12336.65 113.10 55397.68 88888.00 2007-07-03 07:01:55.750 184 12336.62 113.12 55397.70 88888.00 2007-07-03 07:01:55.875 184 12336.58 113.12 55397.68 88888.00 2007-07-03 07:01:56.000 184 12336.65 113.10 55397.68 88888.00 2007-07-03 07:01:56.125 184 12336.67 113.10 55397.70 88888.00 2007-07-03 07:01:56.250 184 12336.67 113.10 55397.68 88888.00 2007-07-03 07:01:56.375 184 12336.67 113.12 55397.70 88888.00 2007-07-03 07:01:56.500 184 12336.62 113.05 55397.65 88888.00 2007-07-03 07:01:56.625 184 12336.58 113.10 55397.65 88888.00 2007-07-03 07:01:56.750 184 12336.58 113.12 55397.68 88888.00 2007-07-03 07:01:56.875 184 12336.52 113.15 55397.65 88888.00 2007-07-03 07:01:57.000 184 12336.42 113.10 55397.65 88888.00 2007-07-03 07:01:57.125 184 12336.42 113.15 55397.65 88888.00 2007-07-03 07:01:57.250 184 12336.52 113.20 55397.68 88888.00 2007-07-03 07:01:57.375 184 12336.58 113.17 55397.68 88888.00 2007-07-03 07:01:57.500 184 12336.55 113.12 55397.68 88888.00 2007-07-03 07:01:57.625 184 12336.58 113.17 55397.68 88888.00 2007-07-03 07:01:57.750 184 12336.58 113.15 55397.65 88888.00 2007-07-03 07:01:57.875 184 12336.58 113.17 55397.62 88888.00 2007-07-03 07:01:58.000 184 12336.52 113.20 55397.60 88888.00 2007-07-03 07:01:58.125 184 12336.50 113.20 55397.60 88888.00 2007-07-03 07:01:58.250 184 12336.52 113.20 55397.62 88888.00 2007-07-03 07:01:58.375 184 12336.52 113.22 55397.62 88888.00 2007-07-03 07:01:58.500 184 12336.50 113.22 55397.65 88888.00 2007-07-03 07:01:58.625 184 12336.52 113.22 55397.62 88888.00 2007-07-03 07:01:58.750 184 12336.52 113.25 55397.60 88888.00 2007-07-03 07:01:58.875 184 12336.50 113.25 55397.60 88888.00 2007-07-03 07:01:59.000 184 12336.55 113.25 55397.57 88888.00 2007-07-03 07:01:59.125 184 12336.60 113.28 55397.57 88888.00 2007-07-03 07:01:59.250 184 12336.52 113.25 55397.60 88888.00 2007-07-03 07:01:59.375 184 12336.52 113.28 55397.57 88888.00 2007-07-03 07:01:59.500 184 12336.55 113.28 55397.57 88888.00 2007-07-03 07:01:59.625 184 12336.60 113.28 55397.55 88888.00 2007-07-03 07:01:59.750 184 12336.65 113.28 55397.57 88888.00 2007-07-03 07:01:59.875 184 12336.62 113.28 55397.57 88888.00 2007-07-03 07:02:00.000 184 12336.60 113.30 55397.57 88888.00 2007-07-03 07:02:00.125 184 12336.60 113.30 55397.60 88888.00 2007-07-03 07:02:00.250 184 12336.52 113.33 55397.57 88888.00 2007-07-03 07:02:00.375 184 12336.55 113.35 55397.55 88888.00 2007-07-03 07:02:00.500 184 12336.58 113.33 55397.55 88888.00 2007-07-03 07:02:00.625 184 12336.67 113.35 55397.57 88888.00 2007-07-03 07:02:00.750 184 12336.62 113.35 55397.55 88888.00 2007-07-03 07:02:00.875 184 12336.70 113.35 55397.53 88888.00 2007-07-03 07:02:01.000 184 12336.75 113.38 55397.53 88888.00 2007-07-03 07:02:01.125 184 12336.75 113.40 55397.53 88888.00 2007-07-03 07:02:01.250 184 12336.77 113.38 55397.53 88888.00 2007-07-03 07:02:01.375 184 12336.77 113.35 55397.55 88888.00 2007-07-03 07:02:01.500 184 12336.73 113.42 55397.55 88888.00 2007-07-03 07:02:01.625 184 12336.67 113.42 55397.55 88888.00 2007-07-03 07:02:01.750 184 12336.55 113.40 55397.55 88888.00 2007-07-03 07:02:01.875 184 12336.55 113.38 55397.55 88888.00 2007-07-03 07:02:02.000 184 12336.60 113.38 55397.50 88888.00 2007-07-03 07:02:02.125 184 12336.55 113.38 55397.53 88888.00 2007-07-03 07:02:02.250 184 12336.58 113.40 55397.50 88888.00 2007-07-03 07:02:02.375 184 12336.65 113.42 55397.50 88888.00 2007-07-03 07:02:02.500 184 12336.58 113.45 55397.53 88888.00 2007-07-03 07:02:02.625 184 12336.52 113.50 55397.53 88888.00 2007-07-03 07:02:02.750 184 12336.60 113.53 55397.47 88888.00 2007-07-03 07:02:02.875 184 12336.60 113.47 55397.45 88888.00 2007-07-03 07:02:03.000 184 12336.67 113.47 55397.45 88888.00 2007-07-03 07:02:03.125 184 12336.62 113.53 55397.47 88888.00 2007-07-03 07:02:03.250 184 12336.55 113.53 55397.47 88888.00 2007-07-03 07:02:03.375 184 12336.50 113.53 55397.47 88888.00 2007-07-03 07:02:03.500 184 12336.48 113.53 55397.47 88888.00 2007-07-03 07:02:03.625 184 12336.52 113.58 55397.47 88888.00 2007-07-03 07:02:03.750 184 12336.70 113.58 55397.45 88888.00 2007-07-03 07:02:03.875 184 12336.65 113.53 55397.43 88888.00 2007-07-03 07:02:04.000 184 12336.55 113.45 55397.40 88888.00 2007-07-03 07:02:04.125 184 12336.50 113.55 55397.38 88888.00 2007-07-03 07:02:04.250 184 12336.52 113.60 55397.43 88888.00 2007-07-03 07:02:04.375 184 12336.60 113.62 55397.43 88888.00 2007-07-03 07:02:04.500 184 12336.60 113.60 55397.43 88888.00 2007-07-03 07:02:04.625 184 12336.58 113.58 55397.47 88888.00 2007-07-03 07:02:04.750 184 12336.55 113.58 55397.47 88888.00 2007-07-03 07:02:04.875 184 12336.60 113.60 55397.43 88888.00 2007-07-03 07:02:05.000 184 12336.50 113.55 55397.35 88888.00 2007-07-03 07:02:05.125 184 12336.48 113.58 55397.40 88888.00 2007-07-03 07:02:05.250 184 12336.58 113.65 55397.43 88888.00 2007-07-03 07:02:05.375 184 12336.62 113.62 55397.40 88888.00 2007-07-03 07:02:05.500 184 12336.52 113.62 55397.40 88888.00 2007-07-03 07:02:05.625 184 12336.50 113.62 55397.43 88888.00 2007-07-03 07:02:05.750 184 12336.52 113.65 55397.43 88888.00 2007-07-03 07:02:05.875 184 12336.58 113.67 55397.43 88888.00 2007-07-03 07:02:06.000 184 12336.60 113.62 55397.32 88888.00 2007-07-03 07:02:06.125 184 12336.65 113.62 55397.30 88888.00 2007-07-03 07:02:06.250 184 12336.65 113.67 55397.32 88888.00 2007-07-03 07:02:06.375 184 12336.67 113.67 55397.32 88888.00 2007-07-03 07:02:06.500 184 12336.62 113.67 55397.32 88888.00 2007-07-03 07:02:06.625 184 12336.60 113.70 55397.32 88888.00 2007-07-03 07:02:06.750 184 12336.55 113.70 55397.35 88888.00 2007-07-03 07:02:06.875 184 12336.58 113.78 55397.35 88888.00 2007-07-03 07:02:07.000 184 12336.60 113.80 55397.35 88888.00 2007-07-03 07:02:07.125 184 12336.58 113.80 55397.35 88888.00 2007-07-03 07:02:07.250 184 12336.58 113.83 55397.38 88888.00 2007-07-03 07:02:07.375 184 12336.58 113.83 55397.35 88888.00 2007-07-03 07:02:07.500 184 12336.55 113.85 55397.35 88888.00 2007-07-03 07:02:07.625 184 12336.58 113.83 55397.35 88888.00 2007-07-03 07:02:07.750 184 12336.65 113.83 55397.35 88888.00 2007-07-03 07:02:07.875 184 12336.67 113.80 55397.35 88888.00 2007-07-03 07:02:08.000 184 12336.55 113.78 55397.30 88888.00 2007-07-03 07:02:08.125 184 12336.48 113.78 55397.30 88888.00 2007-07-03 07:02:08.250 184 12336.50 113.80 55397.28 88888.00 2007-07-03 07:02:08.375 184 12336.52 113.78 55397.28 88888.00 2007-07-03 07:02:08.500 184 12336.52 113.75 55397.28 88888.00 2007-07-03 07:02:08.625 184 12336.52 113.83 55397.30 88888.00 2007-07-03 07:02:08.750 184 12336.50 113.88 55397.30 88888.00 2007-07-03 07:02:08.875 184 12336.40 113.83 55397.28 88888.00 2007-07-03 07:02:09.000 184 12336.40 113.85 55397.25 88888.00 2007-07-03 07:02:09.125 184 12336.45 113.90 55397.28 88888.00 2007-07-03 07:02:09.250 184 12336.48 113.88 55397.25 88888.00 2007-07-03 07:02:09.375 184 12336.42 113.90 55397.28 88888.00 2007-07-03 07:02:09.500 184 12336.50 113.92 55397.25 88888.00 2007-07-03 07:02:09.625 184 12336.52 113.95 55397.22 88888.00 2007-07-03 07:02:09.750 184 12336.62 113.92 55397.22 88888.00 2007-07-03 07:02:09.875 184 12336.62 113.88 55397.22 88888.00 2007-07-03 07:02:10.000 184 12336.52 113.92 55397.20 88888.00 2007-07-03 07:02:10.125 184 12336.45 113.95 55397.20 88888.00 2007-07-03 07:02:10.250 184 12336.48 113.92 55397.22 88888.00 2007-07-03 07:02:10.375 184 12336.55 114.00 55397.22 88888.00 2007-07-03 07:02:10.500 184 12336.55 114.03 55397.22 88888.00 2007-07-03 07:02:10.625 184 12336.42 113.95 55397.20 88888.00 2007-07-03 07:02:10.750 184 12336.48 113.97 55397.22 88888.00 2007-07-03 07:02:10.875 184 12336.55 114.00 55397.22 88888.00 2007-07-03 07:02:11.000 184 12336.50 113.97 55397.20 88888.00 2007-07-03 07:02:11.125 184 12336.50 114.00 55397.22 88888.00 2007-07-03 07:02:11.250 184 12336.50 114.03 55397.25 88888.00 2007-07-03 07:02:11.375 184 12336.58 114.08 55397.22 88888.00 2007-07-03 07:02:11.500 184 12336.60 114.08 55397.20 88888.00 2007-07-03 07:02:11.625 184 12336.58 114.12 55397.15 88888.00 2007-07-03 07:02:11.750 184 12336.58 114.17 55397.18 88888.00 2007-07-03 07:02:11.875 184 12336.50 114.15 55397.18 88888.00 2007-07-03 07:02:12.000 184 12336.45 114.12 55397.18 88888.00 2007-07-03 07:02:12.125 184 12336.48 114.10 55397.15 88888.00 2007-07-03 07:02:12.250 184 12336.50 114.10 55397.15 88888.00 2007-07-03 07:02:12.375 184 12336.55 114.10 55397.10 88888.00 2007-07-03 07:02:12.500 184 12336.55 114.12 55397.10 88888.00 2007-07-03 07:02:12.625 184 12336.52 114.10 55397.15 88888.00 2007-07-03 07:02:12.750 184 12336.52 114.10 55397.15 88888.00 2007-07-03 07:02:12.875 184 12336.60 114.08 55397.10 88888.00 2007-07-03 07:02:13.000 184 12336.62 114.12 55397.10 88888.00 2007-07-03 07:02:13.125 184 12336.70 114.20 55397.15 88888.00 2007-07-03 07:02:13.250 184 12336.65 114.22 55397.12 88888.00 2007-07-03 07:02:13.375 184 12336.58 114.17 55397.10 88888.00 2007-07-03 07:02:13.500 184 12336.55 114.15 55397.07 88888.00 2007-07-03 07:02:13.625 184 12336.62 114.17 55397.10 88888.00 2007-07-03 07:02:13.750 184 12336.60 114.22 55397.07 88888.00 2007-07-03 07:02:13.875 184 12336.52 114.20 55397.07 88888.00 2007-07-03 07:02:14.000 184 12336.52 114.22 55397.07 88888.00 2007-07-03 07:02:14.125 184 12336.58 114.28 55397.07 88888.00 2007-07-03 07:02:14.250 184 12336.58 114.25 55397.07 88888.00 2007-07-03 07:02:14.375 184 12336.65 114.28 55397.10 88888.00 2007-07-03 07:02:14.500 184 12336.73 114.28 55397.05 88888.00 2007-07-03 07:02:14.625 184 12336.75 114.25 55397.00 88888.00 2007-07-03 07:02:14.750 184 12336.67 114.20 55396.97 88888.00 2007-07-03 07:02:14.875 184 12336.65 114.17 55396.97 88888.00 2007-07-03 07:02:15.000 184 12336.73 114.20 55397.00 88888.00 2007-07-03 07:02:15.125 184 12336.80 114.25 55397.00 88888.00 2007-07-03 07:02:15.250 184 12336.80 114.25 55397.00 88888.00 2007-07-03 07:02:15.375 184 12336.85 114.28 55397.00 88888.00 2007-07-03 07:02:15.500 184 12336.90 114.35 55397.00 88888.00 2007-07-03 07:02:15.625 184 12336.88 114.33 55397.03 88888.00 2007-07-03 07:02:15.750 184 12336.80 114.33 55397.03 88888.00 2007-07-03 07:02:15.875 184 12336.83 114.30 55397.00 88888.00 2007-07-03 07:02:16.000 184 12336.83 114.33 55396.97 88888.00 2007-07-03 07:02:16.125 184 12336.80 114.38 55396.97 88888.00 2007-07-03 07:02:16.250 184 12336.77 114.35 55396.97 88888.00 2007-07-03 07:02:16.375 184 12336.77 114.33 55396.95 88888.00 2007-07-03 07:02:16.500 184 12336.83 114.35 55396.95 88888.00 2007-07-03 07:02:16.625 184 12336.88 114.35 55396.93 88888.00 2007-07-03 07:02:16.750 184 12336.83 114.33 55396.93 88888.00 2007-07-03 07:02:16.875 184 12336.70 114.30 55396.90 88888.00 2007-07-03 07:02:17.000 184 12336.73 114.33 55396.90 88888.00 2007-07-03 07:02:17.125 184 12336.83 114.38 55396.95 88888.00 2007-07-03 07:02:17.250 184 12336.80 114.38 55396.95 88888.00 2007-07-03 07:02:17.375 184 12336.77 114.33 55396.90 88888.00 2007-07-03 07:02:17.500 184 12336.80 114.28 55396.90 88888.00 2007-07-03 07:02:17.625 184 12336.85 114.35 55396.93 88888.00 2007-07-03 07:02:17.750 184 12336.88 114.40 55396.93 88888.00 2007-07-03 07:02:17.875 184 12336.92 114.45 55396.97 88888.00 2007-07-03 07:02:18.000 184 12336.98 114.45 55396.97 88888.00 2007-07-03 07:02:18.125 184 12336.90 114.40 55396.95 88888.00 2007-07-03 07:02:18.250 184 12336.95 114.40 55396.95 88888.00 2007-07-03 07:02:18.375 184 12337.02 114.40 55396.95 88888.00 2007-07-03 07:02:18.500 184 12337.02 114.40 55396.90 88888.00 2007-07-03 07:02:18.625 184 12337.08 114.38 55396.88 88888.00 2007-07-03 07:02:18.750 184 12337.12 114.38 55396.90 88888.00 2007-07-03 07:02:18.875 184 12337.10 114.35 55396.88 88888.00 2007-07-03 07:02:19.000 184 12337.02 114.33 55396.85 88888.00 2007-07-03 07:02:19.125 184 12337.05 114.38 55396.85 88888.00 2007-07-03 07:02:19.250 184 12337.10 114.40 55396.88 88888.00 2007-07-03 07:02:19.375 184 12337.10 114.40 55396.85 88888.00 2007-07-03 07:02:19.500 184 12337.15 114.40 55396.85 88888.00 2007-07-03 07:02:19.625 184 12337.20 114.42 55396.85 88888.00 2007-07-03 07:02:19.750 184 12337.17 114.38 55396.85 88888.00 2007-07-03 07:02:19.875 184 12337.12 114.35 55396.82 88888.00 2007-07-03 07:02:20.000 184 12337.10 114.35 55396.80 88888.00 2007-07-03 07:02:20.125 184 12337.17 114.38 55396.82 88888.00 2007-07-03 07:02:20.250 184 12337.20 114.42 55396.88 88888.00 2007-07-03 07:02:20.375 184 12337.12 114.40 55396.85 88888.00 2007-07-03 07:02:20.500 184 12337.10 114.40 55396.85 88888.00 2007-07-03 07:02:20.625 184 12337.17 114.42 55396.82 88888.00 2007-07-03 07:02:20.750 184 12337.20 114.40 55396.82 88888.00 2007-07-03 07:02:20.875 184 12337.27 114.42 55396.82 88888.00 2007-07-03 07:02:21.000 184 12337.27 114.45 55396.85 88888.00 2007-07-03 07:02:21.125 184 12337.27 114.40 55396.82 88888.00 2007-07-03 07:02:21.250 184 12337.23 114.35 55396.80 88888.00 2007-07-03 07:02:21.375 184 12337.25 114.38 55396.80 88888.00 2007-07-03 07:02:21.500 184 12337.27 114.40 55396.80 88888.00 2007-07-03 07:02:21.625 184 12337.20 114.35 55396.75 88888.00 2007-07-03 07:02:21.750 184 12337.20 114.35 55396.78 88888.00 2007-07-03 07:02:21.875 184 12337.25 114.38 55396.78 88888.00 2007-07-03 07:02:22.000 184 12337.27 114.38 55396.80 88888.00 2007-07-03 07:02:22.125 184 12337.30 114.40 55396.82 88888.00 2007-07-03 07:02:22.250 184 12337.23 114.40 55396.80 88888.00 2007-07-03 07:02:22.375 184 12337.30 114.38 55396.78 88888.00 2007-07-03 07:02:22.500 184 12337.35 114.38 55396.80 88888.00 2007-07-03 07:02:22.625 184 12337.35 114.38 55396.78 88888.00 2007-07-03 07:02:22.750 184 12337.33 114.35 55396.78 88888.00 2007-07-03 07:02:22.875 184 12337.40 114.40 55396.78 88888.00 2007-07-03 07:02:23.000 184 12337.52 114.35 55396.78 88888.00 2007-07-03 07:02:23.125 184 12337.55 114.40 55396.82 88888.00 2007-07-03 07:02:23.250 184 12337.45 114.35 55396.80 88888.00 2007-07-03 07:02:23.375 184 12337.50 114.38 55396.78 88888.00 2007-07-03 07:02:23.500 184 12337.55 114.42 55396.78 88888.00 2007-07-03 07:02:23.625 184 12337.62 114.40 55396.78 88888.00 2007-07-03 07:02:23.750 184 12337.58 114.35 55396.78 88888.00 2007-07-03 07:02:23.875 184 12337.52 114.38 55396.78 88888.00 2007-07-03 07:02:24.000 184 12337.50 114.33 55396.72 88888.00 2007-07-03 07:02:24.125 184 12337.45 114.30 55396.72 88888.00 2007-07-03 07:02:24.250 184 12337.50 114.35 55396.72 88888.00 2007-07-03 07:02:24.375 184 12337.55 114.40 55396.72 88888.00 2007-07-03 07:02:24.500 184 12337.60 114.42 55396.70 88888.00 2007-07-03 07:02:24.625 184 12337.62 114.35 55396.70 88888.00 2007-07-03 07:02:24.750 184 12337.60 114.40 55396.70 88888.00 2007-07-03 07:02:24.875 184 12337.55 114.42 55396.72 88888.00 2007-07-03 07:02:25.000 184 12337.58 114.40 55396.70 88888.00 2007-07-03 07:02:25.125 184 12337.58 114.40 55396.72 88888.00 2007-07-03 07:02:25.250 184 12337.48 114.33 55396.70 88888.00 2007-07-03 07:02:25.375 184 12337.55 114.35 55396.72 88888.00 2007-07-03 07:02:25.500 184 12337.65 114.35 55396.70 88888.00 2007-07-03 07:02:25.625 184 12337.67 114.35 55396.65 88888.00 2007-07-03 07:02:25.750 184 12337.70 114.35 55396.68 88888.00 2007-07-03 07:02:25.875 184 12337.67 114.33 55396.68 88888.00 2007-07-03 07:02:26.000 184 12337.60 114.30 55396.68 88888.00 2007-07-03 07:02:26.125 184 12337.70 114.38 55396.72 88888.00 2007-07-03 07:02:26.250 184 12337.73 114.35 55396.72 88888.00 2007-07-03 07:02:26.375 184 12337.70 114.33 55396.70 88888.00 2007-07-03 07:02:26.500 184 12337.62 114.33 55396.65 88888.00 2007-07-03 07:02:26.625 184 12337.67 114.30 55396.65 88888.00 2007-07-03 07:02:26.750 184 12337.67 114.28 55396.65 88888.00 2007-07-03 07:02:26.875 184 12337.65 114.30 55396.70 88888.00 2007-07-03 07:02:27.000 184 12337.65 114.33 55396.68 88888.00 2007-07-03 07:02:27.125 184 12337.62 114.35 55396.70 88888.00 2007-07-03 07:02:27.250 184 12337.62 114.38 55396.70 88888.00 2007-07-03 07:02:27.375 184 12337.65 114.40 55396.70 88888.00 2007-07-03 07:02:27.500 184 12337.65 114.38 55396.70 88888.00 2007-07-03 07:02:27.625 184 12337.65 114.35 55396.65 88888.00 2007-07-03 07:02:27.750 184 12337.62 114.33 55396.65 88888.00 2007-07-03 07:02:27.875 184 12337.65 114.33 55396.68 88888.00 2007-07-03 07:02:28.000 184 12337.70 114.35 55396.62 88888.00 2007-07-03 07:02:28.125 184 12337.77 114.30 55396.68 88888.00 2007-07-03 07:02:28.250 184 12337.70 114.28 55396.65 88888.00 2007-07-03 07:02:28.375 184 12337.70 114.28 55396.65 88888.00 2007-07-03 07:02:28.500 184 12337.75 114.28 55396.62 88888.00 2007-07-03 07:02:28.625 184 12337.88 114.28 55396.57 88888.00 2007-07-03 07:02:28.750 184 12337.88 114.28 55396.62 88888.00 2007-07-03 07:02:28.875 184 12337.77 114.30 55396.62 88888.00 2007-07-03 07:02:29.000 184 12337.73 114.25 55396.65 88888.00 2007-07-03 07:02:29.125 184 12337.80 114.28 55396.65 88888.00 2007-07-03 07:02:29.250 184 12337.85 114.22 55396.60 88888.00 2007-07-03 07:02:29.375 184 12337.83 114.25 55396.57 88888.00 2007-07-03 07:02:29.500 184 12337.83 114.30 55396.60 88888.00 2007-07-03 07:02:29.625 184 12337.88 114.30 55396.62 88888.00 2007-07-03 07:02:29.750 184 12337.83 114.20 55396.60 88888.00 2007-07-03 07:02:29.875 184 12337.88 114.22 55396.57 88888.00 2007-07-03 07:02:30.000 184 12337.88 114.28 55396.57 88888.00 2007-07-03 07:02:30.125 184 12337.92 114.28 55396.57 88888.00 2007-07-03 07:02:30.250 184 12337.88 114.25 55396.55 88888.00 2007-07-03 07:02:30.375 184 12337.85 114.28 55396.57 88888.00 2007-07-03 07:02:30.500 184 12337.90 114.25 55396.57 88888.00 2007-07-03 07:02:30.625 184 12337.88 114.17 55396.55 88888.00 2007-07-03 07:02:30.750 184 12337.85 114.20 55396.55 88888.00 2007-07-03 07:02:30.875 184 12337.85 114.20 55396.57 88888.00 2007-07-03 07:02:31.000 184 12337.90 114.22 55396.57 88888.00 2007-07-03 07:02:31.125 184 12337.85 114.17 55396.60 88888.00 2007-07-03 07:02:31.250 184 12337.88 114.17 55396.53 88888.00 2007-07-03 07:02:31.375 184 12337.95 114.20 55396.53 88888.00 2007-07-03 07:02:31.500 184 12337.95 114.20 55396.53 88888.00 2007-07-03 07:02:31.625 184 12337.88 114.22 55396.55 88888.00 2007-07-03 07:02:31.750 184 12337.88 114.22 55396.55 88888.00 2007-07-03 07:02:31.875 184 12338.00 114.25 55396.57 88888.00 2007-07-03 07:02:32.000 184 12338.02 114.20 55396.55 88888.00 2007-07-03 07:02:32.125 184 12337.98 114.15 55396.55 88888.00 2007-07-03 07:02:32.250 184 12337.92 114.22 55396.57 88888.00 2007-07-03 07:02:32.375 184 12338.02 114.25 55396.55 88888.00 2007-07-03 07:02:32.500 184 12338.05 114.20 55396.55 88888.00 2007-07-03 07:02:32.625 184 12338.12 114.15 55396.57 88888.00 2007-07-03 07:02:32.750 184 12338.05 114.15 55396.55 88888.00 2007-07-03 07:02:32.875 184 12338.10 114.15 55396.57 88888.00 2007-07-03 07:02:33.000 184 12338.17 114.15 55396.55 88888.00 2007-07-03 07:02:33.125 184 12338.10 114.12 55396.57 88888.00 2007-07-03 07:02:33.250 184 12338.10 114.15 55396.60 88888.00 2007-07-03 07:02:33.375 184 12338.12 114.15 55396.57 88888.00 2007-07-03 07:02:33.500 184 12338.05 114.10 55396.55 88888.00 2007-07-03 07:02:33.625 184 12338.10 114.08 55396.55 88888.00 2007-07-03 07:02:33.750 184 12338.17 114.12 55396.57 88888.00 2007-07-03 07:02:33.875 184 12338.15 114.12 55396.55 88888.00 2007-07-03 07:02:34.000 184 12338.15 114.10 55396.57 88888.00 2007-07-03 07:02:34.125 184 12338.15 114.08 55396.55 88888.00 2007-07-03 07:02:34.250 184 12338.12 114.05 55396.57 88888.00 2007-07-03 07:02:34.375 184 12338.12 114.03 55396.55 88888.00 2007-07-03 07:02:34.500 184 12338.08 114.00 55396.53 88888.00 2007-07-03 07:02:34.625 184 12338.08 113.95 55396.47 88888.00 2007-07-03 07:02:34.750 184 12338.10 114.00 55396.53 88888.00 2007-07-03 07:02:34.875 184 12338.05 114.03 55396.53 88888.00 2007-07-03 07:02:35.000 184 12338.10 114.03 55396.55 88888.00 2007-07-03 07:02:35.125 184 12338.12 113.97 55396.53 88888.00 2007-07-03 07:02:35.250 184 12338.10 113.92 55396.53 88888.00 2007-07-03 07:02:35.375 184 12338.12 113.88 55396.47 88888.00 2007-07-03 07:02:35.500 184 12338.12 113.88 55396.45 88888.00 2007-07-03 07:02:35.625 184 12338.20 113.90 55396.47 88888.00 2007-07-03 07:02:35.750 184 12338.25 113.92 55396.47 88888.00 2007-07-03 07:02:35.875 184 12338.27 113.97 55396.50 88888.00 2007-07-03 07:02:36.000 184 12338.30 113.97 55396.55 88888.00 2007-07-03 07:02:36.125 184 12338.38 114.00 55396.55 88888.00 2007-07-03 07:02:36.250 184 12338.33 113.92 55396.55 88888.00 2007-07-03 07:02:36.375 184 12338.27 113.92 55396.53 88888.00 2007-07-03 07:02:36.500 184 12338.15 113.83 55396.47 88888.00 2007-07-03 07:02:36.625 184 12338.20 113.85 55396.47 88888.00 2007-07-03 07:02:36.750 184 12338.33 113.90 55396.55 88888.00 2007-07-03 07:02:36.875 184 12338.38 113.90 55396.55 88888.00 2007-07-03 07:02:37.000 184 12338.35 113.88 55396.53 88888.00 2007-07-03 07:02:37.125 184 12338.38 113.90 55396.53 88888.00 2007-07-03 07:02:37.250 184 12338.30 113.83 55396.50 88888.00 2007-07-03 07:02:37.375 184 12338.33 113.80 55396.47 88888.00 2007-07-03 07:02:37.500 184 12338.35 113.83 55396.47 88888.00 2007-07-03 07:02:37.625 184 12338.40 113.85 55396.50 88888.00 2007-07-03 07:02:37.750 184 12338.38 113.85 55396.47 88888.00 2007-07-03 07:02:37.875 184 12338.30 113.80 55396.45 88888.00 2007-07-03 07:02:38.000 184 12338.35 113.85 55396.45 88888.00 2007-07-03 07:02:38.125 184 12338.45 113.83 55396.47 88888.00 2007-07-03 07:02:38.250 184 12338.45 113.80 55396.50 88888.00 2007-07-03 07:02:38.375 184 12338.42 113.83 55396.50 88888.00 2007-07-03 07:02:38.500 184 12338.48 113.83 55396.53 88888.00 2007-07-03 07:02:38.625 184 12338.52 113.85 55396.55 88888.00 2007-07-03 07:02:38.750 184 12338.50 113.83 55396.55 88888.00 2007-07-03 07:02:38.875 184 12338.52 113.80 55396.50 88888.00 2007-07-03 07:02:39.000 184 12338.45 113.80 55396.50 88888.00 2007-07-03 07:02:39.125 184 12338.45 113.78 55396.53 88888.00 2007-07-03 07:02:39.250 184 12338.48 113.75 55396.53 88888.00 2007-07-03 07:02:39.375 184 12338.48 113.75 55396.47 88888.00 2007-07-03 07:02:39.500 184 12338.50 113.75 55396.45 88888.00 2007-07-03 07:02:39.625 184 12338.50 113.72 55396.47 88888.00 2007-07-03 07:02:39.750 184 12338.52 113.72 55396.47 88888.00 2007-07-03 07:02:39.875 184 12338.60 113.78 55396.47 88888.00 2007-07-03 07:02:40.000 184 12338.62 113.75 55396.50 88888.00 2007-07-03 07:02:40.125 184 12338.62 113.78 55396.53 88888.00 2007-07-03 07:02:40.250 184 12338.55 113.72 55396.47 88888.00 2007-07-03 07:02:40.375 184 12338.58 113.72 55396.47 88888.00 2007-07-03 07:02:40.500 184 12338.58 113.70 55396.50 88888.00 2007-07-03 07:02:40.625 184 12338.52 113.67 55396.47 88888.00 2007-07-03 07:02:40.750 184 12338.50 113.70 55396.45 88888.00 2007-07-03 07:02:40.875 184 12338.55 113.72 55396.45 88888.00 2007-07-03 07:02:41.000 184 12338.62 113.75 55396.45 88888.00 2007-07-03 07:02:41.125 184 12338.55 113.70 55396.45 88888.00 2007-07-03 07:02:41.250 184 12338.45 113.58 55396.47 88888.00 2007-07-03 07:02:41.375 184 12338.45 113.60 55396.45 88888.00 2007-07-03 07:02:41.500 184 12338.42 113.58 55396.43 88888.00 2007-07-03 07:02:41.625 184 12338.38 113.53 55396.43 88888.00 2007-07-03 07:02:41.750 184 12338.42 113.60 55396.47 88888.00 2007-07-03 07:02:41.875 184 12338.48 113.62 55396.47 88888.00 2007-07-03 07:02:42.000 184 12338.55 113.58 55396.45 88888.00 2007-07-03 07:02:42.125 184 12338.62 113.58 55396.47 88888.00 2007-07-03 07:02:42.250 184 12338.65 113.62 55396.53 88888.00 2007-07-03 07:02:42.375 184 12338.75 113.60 55396.50 88888.00 2007-07-03 07:02:42.500 184 12338.73 113.60 55396.47 88888.00 2007-07-03 07:02:42.625 184 12338.70 113.60 55396.47 88888.00 2007-07-03 07:02:42.750 184 12338.55 113.50 55396.45 88888.00 2007-07-03 07:02:42.875 184 12338.58 113.42 55396.45 88888.00 2007-07-03 07:02:43.000 184 12338.65 113.47 55396.43 88888.00 2007-07-03 07:02:43.125 184 12338.67 113.53 55396.47 88888.00 2007-07-03 07:02:43.250 184 12338.65 113.55 55396.50 88888.00 2007-07-03 07:02:43.375 184 12338.70 113.55 55396.47 88888.00 2007-07-03 07:02:43.500 184 12338.73 113.58 55396.53 88888.00 2007-07-03 07:02:43.625 184 12338.77 113.58 55396.53 88888.00 2007-07-03 07:02:43.750 184 12338.75 113.47 55396.53 88888.00 2007-07-03 07:02:43.875 184 12338.75 113.42 55396.50 88888.00 2007-07-03 07:02:44.000 184 12338.75 113.47 55396.47 88888.00 2007-07-03 07:02:44.125 184 12338.70 113.45 55396.50 88888.00 2007-07-03 07:02:44.250 184 12338.55 113.40 55396.47 88888.00 2007-07-03 07:02:44.375 184 12338.58 113.40 55396.47 88888.00 2007-07-03 07:02:44.500 184 12338.70 113.45 55396.50 88888.00 2007-07-03 07:02:44.625 184 12338.83 113.45 55396.45 88888.00 2007-07-03 07:02:44.750 184 12338.88 113.42 55396.43 88888.00 2007-07-03 07:02:44.875 184 12338.85 113.38 55396.40 88888.00 2007-07-03 07:02:45.000 184 12338.80 113.33 55396.45 88888.00 2007-07-03 07:02:45.125 184 12338.75 113.33 55396.43 88888.00 2007-07-03 07:02:45.250 184 12338.73 113.35 55396.47 88888.00 2007-07-03 07:02:45.375 184 12338.80 113.38 55396.47 88888.00 2007-07-03 07:02:45.500 184 12338.83 113.35 55396.53 88888.00 2007-07-03 07:02:45.625 184 12338.85 113.40 55396.53 88888.00 2007-07-03 07:02:45.750 184 12338.85 113.40 55396.55 88888.00 2007-07-03 07:02:45.875 184 12338.83 113.38 55396.50 88888.00 2007-07-03 07:02:46.000 184 12338.77 113.28 55396.43 88888.00 2007-07-03 07:02:46.125 184 12338.75 113.28 55396.43 88888.00 2007-07-03 07:02:46.250 184 12338.77 113.25 55396.43 88888.00 2007-07-03 07:02:46.375 184 12338.90 113.30 55396.43 88888.00 2007-07-03 07:02:46.500 184 12338.90 113.33 55396.40 88888.00 2007-07-03 07:02:46.625 184 12338.83 113.25 55396.40 88888.00 2007-07-03 07:02:46.750 184 12338.80 113.17 55396.43 88888.00 2007-07-03 07:02:46.875 184 12338.88 113.28 55396.47 88888.00 2007-07-03 07:02:47.000 184 12338.90 113.28 55396.47 88888.00 2007-07-03 07:02:47.125 184 12338.83 113.20 55396.45 88888.00 2007-07-03 07:02:47.250 184 12338.85 113.20 55396.45 88888.00 2007-07-03 07:02:47.375 184 12338.85 113.20 55396.47 88888.00 2007-07-03 07:02:47.500 184 12338.83 113.20 55396.45 88888.00 2007-07-03 07:02:47.625 184 12338.80 113.20 55396.45 88888.00 2007-07-03 07:02:47.750 184 12338.83 113.20 55396.45 88888.00 2007-07-03 07:02:47.875 184 12338.85 113.20 55396.47 88888.00 2007-07-03 07:02:48.000 184 12338.80 113.15 55396.43 88888.00 2007-07-03 07:02:48.125 184 12338.83 113.17 55396.43 88888.00 2007-07-03 07:02:48.250 184 12338.88 113.20 55396.50 88888.00 2007-07-03 07:02:48.375 184 12338.92 113.28 55396.53 88888.00 2007-07-03 07:02:48.500 184 12338.90 113.20 55396.53 88888.00 2007-07-03 07:02:48.625 184 12338.92 113.15 55396.47 88888.00 2007-07-03 07:02:48.750 184 12338.98 113.20 55396.50 88888.00 2007-07-03 07:02:48.875 184 12339.02 113.17 55396.53 88888.00 2007-07-03 07:02:49.000 184 12339.02 113.15 55396.53 88888.00 2007-07-03 07:02:49.125 184 12339.05 113.17 55396.50 88888.00 2007-07-03 07:02:49.250 184 12339.05 113.12 55396.50 88888.00 2007-07-03 07:02:49.375 184 12339.12 113.12 55396.47 88888.00 2007-07-03 07:02:49.500 184 12339.12 113.17 55396.53 88888.00 2007-07-03 07:02:49.625 184 12339.10 113.17 55396.50 88888.00 2007-07-03 07:02:49.750 184 12339.15 113.12 55396.47 88888.00 2007-07-03 07:02:49.875 184 12339.17 113.10 55396.45 88888.00 2007-07-03 07:02:50.000 184 12339.15 113.10 55396.47 88888.00 2007-07-03 07:02:50.125 184 12339.12 113.12 55396.47 88888.00 2007-07-03 07:02:50.250 184 12339.05 113.03 55396.45 88888.00 2007-07-03 07:02:50.375 184 12339.02 113.03 55396.45 88888.00 2007-07-03 07:02:50.500 184 12339.00 113.00 55396.45 88888.00 2007-07-03 07:02:50.625 184 12339.10 113.00 55396.40 88888.00 2007-07-03 07:02:50.750 184 12339.10 112.95 55396.43 88888.00 2007-07-03 07:02:50.875 184 12339.05 112.92 55396.43 88888.00 2007-07-03 07:02:51.000 184 12338.92 112.80 55396.43 88888.00 2007-07-03 07:02:51.125 184 12339.02 112.88 55396.47 88888.00 2007-07-03 07:02:51.250 184 12339.17 113.00 55396.45 88888.00 2007-07-03 07:02:51.375 184 12339.23 113.08 55396.43 88888.00 2007-07-03 07:02:51.500 184 12339.20 113.03 55396.45 88888.00 2007-07-03 07:02:51.625 184 12339.20 113.03 55396.47 88888.00 2007-07-03 07:02:51.750 184 12339.17 113.05 55396.47 88888.00 2007-07-03 07:02:51.875 184 12339.17 112.95 55396.47 88888.00 2007-07-03 07:02:52.000 184 12339.17 112.85 55396.45 88888.00 2007-07-03 07:02:52.125 184 12339.23 112.85 55396.47 88888.00 2007-07-03 07:02:52.250 184 12339.25 112.90 55396.47 88888.00 2007-07-03 07:02:52.375 184 12339.23 112.88 55396.45 88888.00 2007-07-03 07:02:52.500 184 12339.15 112.83 55396.45 88888.00 2007-07-03 07:02:52.625 184 12339.15 112.80 55396.50 88888.00 2007-07-03 07:02:52.750 184 12339.17 112.83 55396.50 88888.00 2007-07-03 07:02:52.875 184 12339.20 112.90 55396.47 88888.00 2007-07-03 07:02:53.000 184 12339.17 112.92 55396.47 88888.00 2007-07-03 07:02:53.125 184 12339.15 112.85 55396.50 88888.00 2007-07-03 07:02:53.250 184 12339.20 112.88 55396.50 88888.00 2007-07-03 07:02:53.375 184 12339.23 112.85 55396.47 88888.00 2007-07-03 07:02:53.500 184 12339.30 112.88 55396.47 88888.00 2007-07-03 07:02:53.625 184 12339.35 112.88 55396.47 88888.00 2007-07-03 07:02:53.750 184 12339.27 112.85 55396.47 88888.00 2007-07-03 07:02:53.875 184 12339.27 112.83 55396.47 88888.00 2007-07-03 07:02:54.000 184 12339.25 112.85 55396.47 88888.00 2007-07-03 07:02:54.125 184 12339.25 112.80 55396.50 88888.00 2007-07-03 07:02:54.250 184 12339.25 112.80 55396.50 88888.00 2007-07-03 07:02:54.375 184 12339.25 112.80 55396.47 88888.00 2007-07-03 07:02:54.500 184 12339.35 112.80 55396.47 88888.00 2007-07-03 07:02:54.625 184 12339.33 112.78 55396.47 88888.00 2007-07-03 07:02:54.750 184 12339.30 112.78 55396.47 88888.00 2007-07-03 07:02:54.875 184 12339.30 112.72 55396.45 88888.00 2007-07-03 07:02:55.000 184 12339.33 112.70 55396.43 88888.00 2007-07-03 07:02:55.125 184 12339.38 112.78 55396.47 88888.00 2007-07-03 07:02:55.250 184 12339.38 112.83 55396.47 88888.00 2007-07-03 07:02:55.375 184 12339.38 112.78 55396.47 88888.00 2007-07-03 07:02:55.500 184 12339.38 112.75 55396.45 88888.00 2007-07-03 07:02:55.625 184 12339.35 112.70 55396.47 88888.00 2007-07-03 07:02:55.750 184 12339.35 112.72 55396.47 88888.00 2007-07-03 07:02:55.875 184 12339.48 112.75 55396.53 88888.00 2007-07-03 07:02:56.000 184 12339.48 112.75 55396.53 88888.00 2007-07-03 07:02:56.125 184 12339.42 112.70 55396.50 88888.00 2007-07-03 07:02:56.250 184 12339.38 112.75 55396.50 88888.00 2007-07-03 07:02:56.375 184 12339.38 112.65 55396.47 88888.00 2007-07-03 07:02:56.500 184 12339.33 112.58 55396.43 88888.00 2007-07-03 07:02:56.625 184 12339.35 112.60 55396.43 88888.00 2007-07-03 07:02:56.750 184 12339.33 112.62 55396.45 88888.00 2007-07-03 07:02:56.875 184 12339.35 112.58 55396.45 88888.00 2007-07-03 07:02:57.000 184 12339.35 112.55 55396.43 88888.00 2007-07-03 07:02:57.125 184 12339.33 112.53 55396.45 88888.00 2007-07-03 07:02:57.250 184 12339.35 112.55 55396.47 88888.00 2007-07-03 07:02:57.375 184 12339.30 112.58 55396.45 88888.00 2007-07-03 07:02:57.500 184 12339.25 112.62 55396.45 88888.00 2007-07-03 07:02:57.625 184 12339.25 112.62 55396.47 88888.00 2007-07-03 07:02:57.750 184 12339.35 112.62 55396.47 88888.00 2007-07-03 07:02:57.875 184 12339.42 112.60 55396.50 88888.00 2007-07-03 07:02:58.000 184 12339.45 112.55 55396.47 88888.00 2007-07-03 07:02:58.125 184 12339.48 112.58 55396.47 88888.00 2007-07-03 07:02:58.250 184 12339.45 112.55 55396.47 88888.00 2007-07-03 07:02:58.375 184 12339.50 112.58 55396.47 88888.00 2007-07-03 07:02:58.500 184 12339.50 112.62 55396.50 88888.00 2007-07-03 07:02:58.625 184 12339.50 112.62 55396.47 88888.00 2007-07-03 07:02:58.750 184 12339.42 112.55 55396.47 88888.00 2007-07-03 07:02:58.875 184 12339.40 112.53 55396.45 88888.00 2007-07-03 07:02:59.000 184 12339.48 112.62 55396.47 88888.00 2007-07-03 07:02:59.125 184 12339.50 112.58 55396.50 88888.00 2007-07-03 07:02:59.250 184 12339.42 112.55 55396.53 88888.00 2007-07-03 07:02:59.375 184 12339.40 112.58 55396.53 88888.00 2007-07-03 07:02:59.500 184 12339.40 112.53 55396.47 88888.00 2007-07-03 07:02:59.625 184 12339.42 112.47 55396.45 88888.00 2007-07-03 07:02:59.750 184 12339.45 112.47 55396.47 88888.00 2007-07-03 07:02:59.875 184 12339.50 112.50 55396.45 88888.00 2007-07-03 07:03:00.000 184 12339.50 112.50 55396.45 88888.00 2007-07-03 07:03:00.125 184 12339.50 112.45 55396.45 88888.00 2007-07-03 07:03:00.250 184 12339.45 112.40 55396.45 88888.00 2007-07-03 07:03:00.375 184 12339.48 112.45 55396.43 88888.00 2007-07-03 07:03:00.500 184 12339.50 112.50 55396.45 88888.00 2007-07-03 07:03:00.625 184 12339.55 112.45 55396.43 88888.00 2007-07-03 07:03:00.750 184 12339.58 112.40 55396.43 88888.00 2007-07-03 07:03:00.875 184 12339.52 112.40 55396.43 88888.00 2007-07-03 07:03:01.000 184 12339.50 112.38 55396.43 88888.00 2007-07-03 07:03:01.125 184 12339.52 112.42 55396.45 88888.00 2007-07-03 07:03:01.250 184 12339.50 112.40 55396.45 88888.00 2007-07-03 07:03:01.375 184 12339.50 112.40 55396.45 88888.00 2007-07-03 07:03:01.500 184 12339.55 112.47 55396.50 88888.00 2007-07-03 07:03:01.625 184 12339.60 112.40 55396.53 88888.00 2007-07-03 07:03:01.750 184 12339.55 112.40 55396.47 88888.00 2007-07-03 07:03:01.875 184 12339.52 112.38 55396.47 88888.00 2007-07-03 07:03:02.000 184 12339.58 112.38 55396.47 88888.00 2007-07-03 07:03:02.125 184 12339.65 112.38 55396.47 88888.00 2007-07-03 07:03:02.250 184 12339.58 112.30 55396.47 88888.00 2007-07-03 07:03:02.375 184 12339.58 112.33 55396.47 88888.00 2007-07-03 07:03:02.500 184 12339.55 112.38 55396.43 88888.00 2007-07-03 07:03:02.625 184 12339.52 112.33 55396.40 88888.00 2007-07-03 07:03:02.750 184 12339.50 112.30 55396.45 88888.00 2007-07-03 07:03:02.875 184 12339.60 112.35 55396.47 88888.00 2007-07-03 07:03:03.000 184 12339.60 112.38 55396.45 88888.00 2007-07-03 07:03:03.125 184 12339.60 112.40 55396.45 88888.00 2007-07-03 07:03:03.250 184 12339.58 112.25 55396.45 88888.00 2007-07-03 07:03:03.375 184 12339.62 112.20 55396.43 88888.00 2007-07-03 07:03:03.500 184 12339.65 112.28 55396.45 88888.00 2007-07-03 07:03:03.625 184 12339.70 112.28 55396.45 88888.00 2007-07-03 07:03:03.750 184 12339.70 112.30 55396.45 88888.00 2007-07-03 07:03:03.875 184 12339.70 112.30 55396.47 88888.00 2007-07-03 07:03:04.000 184 12339.70 112.25 55396.43 88888.00 2007-07-03 07:03:04.125 184 12339.70 112.20 55396.38 88888.00 2007-07-03 07:03:04.250 184 12339.73 112.15 55396.40 88888.00 2007-07-03 07:03:04.375 184 12339.77 112.22 55396.40 88888.00 2007-07-03 07:03:04.500 184 12339.83 112.20 55396.43 88888.00 2007-07-03 07:03:04.625 184 12339.83 112.17 55396.40 88888.00 2007-07-03 07:03:04.750 184 12339.77 112.12 55396.40 88888.00 2007-07-03 07:03:04.875 184 12339.75 112.12 55396.35 88888.00 2007-07-03 07:03:05.000 184 12339.83 112.15 55396.38 88888.00 2007-07-03 07:03:05.125 184 12339.83 112.10 55396.38 88888.00 2007-07-03 07:03:05.250 184 12339.88 112.15 55396.35 88888.00 2007-07-03 07:03:05.375 184 12339.92 112.15 55396.38 88888.00 2007-07-03 07:03:05.500 184 12339.95 112.15 55396.40 88888.00 2007-07-03 07:03:05.625 184 12340.05 112.17 55396.43 88888.00 2007-07-03 07:03:05.750 184 12340.02 112.10 55396.38 88888.00 2007-07-03 07:03:05.875 184 12339.90 112.05 55396.30 88888.00 2007-07-03 07:03:06.000 184 12339.85 112.05 55396.30 88888.00 2007-07-03 07:03:06.125 184 12339.95 112.08 55396.32 88888.00 2007-07-03 07:03:06.250 184 12339.98 112.10 55396.35 88888.00 2007-07-03 07:03:06.375 184 12340.02 112.10 55396.38 88888.00 2007-07-03 07:03:06.500 184 12340.02 112.08 55396.35 88888.00 2007-07-03 07:03:06.625 184 12340.05 112.03 55396.32 88888.00 2007-07-03 07:03:06.750 184 12340.00 111.97 55396.30 88888.00 2007-07-03 07:03:06.875 184 12339.92 111.97 55396.30 88888.00 2007-07-03 07:03:07.000 184 12340.05 111.97 55396.35 88888.00 2007-07-03 07:03:07.125 184 12340.12 112.03 55396.32 88888.00 2007-07-03 07:03:07.250 184 12340.15 112.00 55396.30 88888.00 2007-07-03 07:03:07.375 184 12340.12 111.97 55396.30 88888.00 2007-07-03 07:03:07.500 184 12340.08 111.97 55396.25 88888.00 2007-07-03 07:03:07.625 184 12340.10 111.95 55396.30 88888.00 2007-07-03 07:03:07.750 184 12340.10 111.97 55396.30 88888.00 2007-07-03 07:03:07.875 184 12340.10 111.95 55396.28 88888.00 2007-07-03 07:03:08.000 184 12340.17 111.92 55396.25 88888.00 2007-07-03 07:03:08.125 184 12340.23 111.92 55396.30 88888.00 2007-07-03 07:03:08.250 184 12340.17 111.88 55396.32 88888.00 2007-07-03 07:03:08.375 184 12340.20 111.90 55396.28 88888.00 2007-07-03 07:03:08.500 184 12340.17 111.90 55396.28 88888.00 2007-07-03 07:03:08.625 184 12340.23 111.88 55396.30 88888.00 2007-07-03 07:03:08.750 184 12340.27 111.83 55396.25 88888.00 2007-07-03 07:03:08.875 184 12340.27 111.80 55396.22 88888.00 2007-07-03 07:03:09.000 184 12340.30 111.80 55396.25 88888.00 2007-07-03 07:03:09.125 184 12340.35 111.80 55396.28 88888.00 2007-07-03 07:03:09.250 184 12340.40 111.78 55396.28 88888.00 2007-07-03 07:03:09.375 184 12340.40 111.72 55396.22 88888.00 2007-07-03 07:03:09.500 184 12340.40 111.70 55396.22 88888.00 2007-07-03 07:03:09.625 184 12340.40 111.72 55396.18 88888.00 2007-07-03 07:03:09.750 184 12340.40 111.70 55396.15 88888.00 2007-07-03 07:03:09.875 184 12340.45 111.72 55396.18 88888.00 2007-07-03 07:03:10.000 184 12340.48 111.72 55396.18 88888.00 2007-07-03 07:03:10.125 184 12340.55 111.67 55396.20 88888.00 2007-07-03 07:03:10.250 184 12340.58 111.62 55396.20 88888.00 2007-07-03 07:03:10.375 184 12340.62 111.62 55396.18 88888.00 2007-07-03 07:03:10.500 184 12340.60 111.62 55396.20 88888.00 2007-07-03 07:03:10.625 184 12340.52 111.58 55396.20 88888.00 2007-07-03 07:03:10.750 184 12340.60 111.62 55396.22 88888.00 2007-07-03 07:03:10.875 184 12340.73 111.65 55396.25 88888.00 2007-07-03 07:03:11.000 184 12340.75 111.60 55396.22 88888.00 2007-07-03 07:03:11.125 184 12340.80 111.60 55396.20 88888.00 2007-07-03 07:03:11.250 184 12340.77 111.58 55396.18 88888.00 2007-07-03 07:03:11.375 184 12340.73 111.58 55396.18 88888.00 2007-07-03 07:03:11.500 184 12340.70 111.55 55396.18 88888.00 2007-07-03 07:03:11.625 184 12340.80 111.60 55396.20 88888.00 2007-07-03 07:03:11.750 184 12340.85 111.55 55396.20 88888.00 2007-07-03 07:03:11.875 184 12340.85 111.55 55396.15 88888.00 2007-07-03 07:03:12.000 184 12340.85 111.53 55396.15 88888.00 2007-07-03 07:03:12.125 184 12340.85 111.50 55396.18 88888.00 2007-07-03 07:03:12.250 184 12340.90 111.50 55396.20 88888.00 2007-07-03 07:03:12.375 184 12340.95 111.47 55396.18 88888.00 2007-07-03 07:03:12.500 184 12340.88 111.47 55396.12 88888.00 2007-07-03 07:03:12.625 184 12340.77 111.45 55396.15 88888.00 2007-07-03 07:03:12.750 184 12340.83 111.45 55396.15 88888.00 2007-07-03 07:03:12.875 184 12340.95 111.47 55396.15 88888.00 2007-07-03 07:03:13.000 184 12341.00 111.42 55396.18 88888.00 2007-07-03 07:03:13.125 184 12340.98 111.47 55396.18 88888.00 2007-07-03 07:03:13.250 184 12340.92 111.42 55396.18 88888.00 2007-07-03 07:03:13.375 184 12340.98 111.40 55396.10 88888.00 2007-07-03 07:03:13.500 184 12341.02 111.35 55396.10 88888.00 2007-07-03 07:03:13.625 184 12341.10 111.38 55396.10 88888.00 2007-07-03 07:03:13.750 184 12341.12 111.38 55396.12 88888.00 2007-07-03 07:03:13.875 184 12341.12 111.38 55396.15 88888.00 2007-07-03 07:03:14.000 184 12341.10 111.33 55396.12 88888.00 2007-07-03 07:03:14.125 184 12341.12 111.33 55396.15 88888.00 2007-07-03 07:03:14.250 184 12341.12 111.35 55396.15 88888.00 2007-07-03 07:03:14.375 184 12341.20 111.33 55396.12 88888.00 2007-07-03 07:03:14.500 184 12341.17 111.25 55396.10 88888.00 2007-07-03 07:03:14.625 184 12341.17 111.28 55396.12 88888.00 2007-07-03 07:03:14.750 184 12341.12 111.22 55396.07 88888.00 2007-07-03 07:03:14.875 184 12341.15 111.25 55396.10 88888.00 2007-07-03 07:03:15.000 184 12341.25 111.28 55396.10 88888.00 2007-07-03 07:03:15.125 184 12341.30 111.28 55396.15 88888.00 2007-07-03 07:03:15.250 184 12341.25 111.17 55396.12 88888.00 2007-07-03 07:03:15.375 184 12341.15 111.10 55396.10 88888.00 2007-07-03 07:03:15.500 184 12341.17 111.15 55396.07 88888.00 2007-07-03 07:03:15.625 184 12341.33 111.22 55396.10 88888.00 2007-07-03 07:03:15.750 184 12341.35 111.17 55396.10 88888.00 2007-07-03 07:03:15.875 184 12341.33 111.15 55396.10 88888.00 2007-07-03 07:03:16.000 184 12341.38 111.17 55396.10 88888.00 2007-07-03 07:03:16.125 184 12341.42 111.12 55396.12 88888.00 2007-07-03 07:03:16.250 184 12341.42 111.10 55396.12 88888.00 2007-07-03 07:03:16.375 184 12341.48 111.10 55396.12 88888.00 2007-07-03 07:03:16.500 184 12341.45 111.05 55396.10 88888.00 2007-07-03 07:03:16.625 184 12341.48 111.05 55396.10 88888.00 2007-07-03 07:03:16.750 184 12341.45 111.08 55396.07 88888.00 2007-07-03 07:03:16.875 184 12341.48 111.05 55396.07 88888.00 2007-07-03 07:03:17.000 184 12341.52 111.03 55396.10 88888.00 2007-07-03 07:03:17.125 184 12341.60 111.05 55396.10 88888.00 2007-07-03 07:03:17.250 184 12341.62 111.00 55396.12 88888.00 2007-07-03 07:03:17.375 184 12341.58 110.97 55396.07 88888.00 2007-07-03 07:03:17.500 184 12341.52 110.92 55396.07 88888.00 2007-07-03 07:03:17.625 184 12341.55 110.92 55396.07 88888.00 2007-07-03 07:03:17.750 184 12341.50 110.90 55396.07 88888.00 2007-07-03 07:03:17.875 184 12341.50 110.95 55396.12 88888.00 2007-07-03 07:03:18.000 184 12341.55 110.97 55396.03 88888.00 2007-07-03 07:03:18.125 184 12341.58 110.95 55396.03 88888.00 2007-07-03 07:03:18.250 184 12341.58 110.85 55396.03 88888.00 2007-07-03 07:03:18.375 184 12341.67 110.88 55396.03 88888.00 2007-07-03 07:03:18.500 184 12341.67 110.88 55396.05 88888.00 2007-07-03 07:03:18.625 184 12341.67 110.90 55396.07 88888.00 2007-07-03 07:03:18.750 184 12341.67 110.90 55396.07 88888.00 2007-07-03 07:03:18.875 184 12341.67 110.83 55396.05 88888.00 2007-07-03 07:03:19.000 184 12341.70 110.80 55396.05 88888.00 2007-07-03 07:03:19.125 184 12341.73 110.78 55396.05 88888.00 2007-07-03 07:03:19.250 184 12341.70 110.75 55396.00 88888.00 2007-07-03 07:03:19.375 184 12341.75 110.75 55396.03 88888.00 2007-07-03 07:03:19.500 184 12341.77 110.75 55396.05 88888.00 2007-07-03 07:03:19.625 184 12341.75 110.75 55396.05 88888.00 2007-07-03 07:03:19.750 184 12341.73 110.78 55396.05 88888.00 2007-07-03 07:03:19.875 184 12341.73 110.75 55396.07 88888.00 2007-07-03 07:03:20.000 184 12341.75 110.70 55396.03 88888.00 2007-07-03 07:03:20.125 184 12341.80 110.72 55396.03 88888.00 2007-07-03 07:03:20.250 184 12341.83 110.75 55396.05 88888.00 2007-07-03 07:03:20.375 184 12341.90 110.80 55396.07 88888.00 2007-07-03 07:03:20.500 184 12341.85 110.80 55396.05 88888.00 2007-07-03 07:03:20.625 184 12341.90 110.80 55396.05 88888.00 2007-07-03 07:03:20.750 184 12341.90 110.80 55396.03 88888.00 2007-07-03 07:03:20.875 184 12341.83 110.65 55396.00 88888.00 2007-07-03 07:03:21.000 184 12341.85 110.65 55396.03 88888.00 2007-07-03 07:03:21.125 184 12341.88 110.70 55396.05 88888.00 2007-07-03 07:03:21.250 184 12341.77 110.62 55396.05 88888.00 2007-07-03 07:03:21.375 184 12341.73 110.60 55396.05 88888.00 2007-07-03 07:03:21.500 184 12341.85 110.60 55396.05 88888.00 2007-07-03 07:03:21.625 184 12341.88 110.58 55396.07 88888.00 2007-07-03 07:03:21.750 184 12341.92 110.58 55396.05 88888.00 2007-07-03 07:03:21.875 184 12341.92 110.62 55396.03 88888.00 2007-07-03 07:03:22.000 184 12341.98 110.65 55396.03 88888.00 2007-07-03 07:03:22.125 184 12342.02 110.62 55396.03 88888.00 2007-07-03 07:03:22.250 184 12342.08 110.60 55396.00 88888.00 2007-07-03 07:03:22.375 184 12342.12 110.58 55396.00 88888.00 2007-07-03 07:03:22.500 184 12342.10 110.53 55396.00 88888.00 2007-07-03 07:03:22.625 184 12342.10 110.55 55396.05 88888.00 2007-07-03 07:03:22.750 184 12342.08 110.55 55396.05 88888.00 2007-07-03 07:03:22.875 184 12342.08 110.53 55396.03 88888.00 2007-07-03 07:03:23.000 184 12342.08 110.58 55396.03 88888.00 2007-07-03 07:03:23.125 184 12342.10 110.55 55396.05 88888.00 2007-07-03 07:03:23.250 184 12342.12 110.50 55396.05 88888.00 2007-07-03 07:03:23.375 184 12342.17 110.50 55396.07 88888.00 2007-07-03 07:03:23.500 184 12342.08 110.42 55396.05 88888.00 2007-07-03 07:03:23.625 184 12342.02 110.38 55395.97 88888.00 2007-07-03 07:03:23.750 184 12342.10 110.38 55396.03 88888.00 2007-07-03 07:03:23.875 184 12342.23 110.33 55396.05 88888.00 2007-07-03 07:03:24.000 184 12342.27 110.33 55396.05 88888.00 2007-07-03 07:03:24.125 184 12342.25 110.38 55396.05 88888.00 2007-07-03 07:03:24.250 184 12342.17 110.38 55396.03 88888.00 2007-07-03 07:03:24.375 184 12342.20 110.38 55396.03 88888.00 2007-07-03 07:03:24.500 184 12342.23 110.38 55396.07 88888.00 2007-07-03 07:03:24.625 184 12342.20 110.35 55396.05 88888.00 2007-07-03 07:03:24.750 184 12342.17 110.33 55396.05 88888.00 2007-07-03 07:03:24.875 184 12342.15 110.33 55396.03 88888.00 2007-07-03 07:03:25.000 184 12342.23 110.28 55396.05 88888.00 2007-07-03 07:03:25.125 184 12342.25 110.28 55396.03 88888.00 2007-07-03 07:03:25.250 184 12342.25 110.30 55396.07 88888.00 2007-07-03 07:03:25.375 184 12342.23 110.30 55396.05 88888.00 2007-07-03 07:03:25.500 184 12342.20 110.28 55396.07 88888.00 2007-07-03 07:03:25.625 184 12342.25 110.22 55396.05 88888.00 2007-07-03 07:03:25.750 184 12342.30 110.22 55396.05 88888.00 2007-07-03 07:03:25.875 184 12342.30 110.17 55396.03 88888.00 2007-07-03 07:03:26.000 184 12342.27 110.15 55396.00 88888.00 2007-07-03 07:03:26.125 184 12342.27 110.20 55396.03 88888.00 2007-07-03 07:03:26.250 184 12342.27 110.15 55396.03 88888.00 2007-07-03 07:03:26.375 184 12342.30 110.20 55396.05 88888.00 2007-07-03 07:03:26.500 184 12342.45 110.30 55396.07 88888.00 2007-07-03 07:03:26.625 184 12342.50 110.25 55396.07 88888.00 2007-07-03 07:03:26.750 184 12342.40 110.17 55396.05 88888.00 2007-07-03 07:03:26.875 184 12342.33 110.08 55396.03 88888.00 2007-07-03 07:03:27.000 184 12342.30 110.05 55396.03 88888.00 2007-07-03 07:03:27.125 184 12342.33 110.08 55396.05 88888.00 2007-07-03 07:03:27.250 184 12342.38 110.08 55396.07 88888.00 2007-07-03 07:03:27.375 184 12342.38 110.08 55396.03 88888.00 2007-07-03 07:03:27.500 184 12342.33 110.10 55396.05 88888.00 2007-07-03 07:03:27.625 184 12342.27 110.08 55396.05 88888.00 2007-07-03 07:03:27.750 184 12342.35 110.05 55396.03 88888.00 2007-07-03 07:03:27.875 184 12342.38 110.03 55396.05 88888.00 2007-07-03 07:03:28.000 184 12342.38 110.03 55396.03 88888.00 2007-07-03 07:03:28.125 184 12342.35 110.08 55396.07 88888.00 2007-07-03 07:03:28.250 184 12342.30 110.05 55396.07 88888.00 2007-07-03 07:03:28.375 184 12342.35 110.00 55396.10 88888.00 2007-07-03 07:03:28.500 184 12342.40 110.00 55396.10 88888.00 2007-07-03 07:03:28.625 184 12342.50 110.03 55396.10 88888.00 2007-07-03 07:03:28.750 184 12342.52 110.03 55396.12 88888.00 2007-07-03 07:03:28.875 184 12342.52 110.00 55396.12 88888.00 2007-07-03 07:03:29.000 184 12342.50 110.00 55396.12 88888.00 2007-07-03 07:03:29.125 184 12342.48 110.00 55396.12 88888.00 2007-07-03 07:03:29.250 184 12342.40 109.92 55396.12 88888.00 2007-07-03 07:03:29.375 184 12342.38 109.90 55396.10 88888.00 2007-07-03 07:03:29.500 184 12342.40 109.92 55396.12 88888.00 2007-07-03 07:03:29.625 184 12342.35 109.85 55396.10 88888.00 2007-07-03 07:03:29.750 184 12342.35 109.90 55396.10 88888.00 2007-07-03 07:03:29.875 184 12342.42 109.90 55396.12 88888.00 2007-07-03 07:03:30.000 184 12342.50 109.92 55396.18 88888.00 2007-07-03 07:03:30.125 184 12342.50 109.92 55396.15 88888.00 2007-07-03 07:03:30.250 184 12342.45 109.90 55396.10 88888.00 2007-07-03 07:03:30.375 184 12342.45 109.88 55396.07 88888.00 2007-07-03 07:03:30.500 184 12342.50 109.85 55396.10 88888.00 2007-07-03 07:03:30.625 184 12342.60 109.88 55396.12 88888.00 2007-07-03 07:03:30.750 184 12342.58 109.90 55396.15 88888.00 2007-07-03 07:03:30.875 184 12342.52 109.85 55396.10 88888.00 2007-07-03 07:03:31.000 184 12342.52 109.78 55396.07 88888.00 2007-07-03 07:03:31.125 184 12342.48 109.75 55396.12 88888.00 2007-07-03 07:03:31.250 184 12342.50 109.83 55396.18 88888.00 2007-07-03 07:03:31.375 184 12342.58 109.83 55396.15 88888.00 2007-07-03 07:03:31.500 184 12342.52 109.80 55396.12 88888.00 2007-07-03 07:03:31.625 184 12342.45 109.80 55396.12 88888.00 2007-07-03 07:03:31.750 184 12342.45 109.85 55396.18 88888.00 2007-07-03 07:03:31.875 184 12342.45 109.83 55396.18 88888.00 2007-07-03 07:03:32.000 184 12342.50 109.75 55396.15 88888.00 2007-07-03 07:03:32.125 184 12342.45 109.78 55396.12 88888.00 2007-07-03 07:03:32.250 184 12342.42 109.72 55396.18 88888.00 2007-07-03 07:03:32.375 184 12342.50 109.70 55396.18 88888.00 2007-07-03 07:03:32.500 184 12342.52 109.67 55396.15 88888.00 2007-07-03 07:03:32.625 184 12342.50 109.65 55396.07 88888.00 2007-07-03 07:03:32.750 184 12342.50 109.62 55396.10 88888.00 2007-07-03 07:03:32.875 184 12342.60 109.65 55396.15 88888.00 2007-07-03 07:03:33.000 184 12342.65 109.70 55396.15 88888.00 2007-07-03 07:03:33.125 184 12342.58 109.65 55396.18 88888.00 2007-07-03 07:03:33.250 184 12342.55 109.60 55396.15 88888.00 2007-07-03 07:03:33.375 184 12342.60 109.60 55396.20 88888.00 2007-07-03 07:03:33.500 184 12342.55 109.62 55396.18 88888.00 2007-07-03 07:03:33.625 184 12342.50 109.62 55396.18 88888.00 2007-07-03 07:03:33.750 184 12342.58 109.65 55396.18 88888.00 2007-07-03 07:03:33.875 184 12342.62 109.58 55396.12 88888.00 2007-07-03 07:03:34.000 184 12342.65 109.55 55396.10 88888.00 2007-07-03 07:03:34.125 184 12342.65 109.55 55396.12 88888.00 2007-07-03 07:03:34.250 184 12342.62 109.55 55396.18 88888.00 2007-07-03 07:03:34.375 184 12342.60 109.50 55396.15 88888.00 2007-07-03 07:03:34.500 184 12342.55 109.50 55396.15 88888.00 2007-07-03 07:03:34.625 184 12342.52 109.47 55396.15 88888.00 2007-07-03 07:03:34.750 184 12342.60 109.50 55396.15 88888.00 2007-07-03 07:03:34.875 184 12342.60 109.45 55396.18 88888.00 2007-07-03 07:03:35.000 184 12342.60 109.40 55396.18 88888.00 2007-07-03 07:03:35.125 184 12342.60 109.42 55396.15 88888.00 2007-07-03 07:03:35.250 184 12342.65 109.45 55396.18 88888.00 2007-07-03 07:03:35.375 184 12342.62 109.42 55396.18 88888.00 2007-07-03 07:03:35.500 184 12342.60 109.40 55396.12 88888.00 2007-07-03 07:03:35.625 184 12342.65 109.42 55396.12 88888.00 2007-07-03 07:03:35.750 184 12342.67 109.40 55396.18 88888.00 2007-07-03 07:03:35.875 184 12342.70 109.38 55396.18 88888.00 2007-07-03 07:03:36.000 184 12342.70 109.35 55396.15 88888.00 2007-07-03 07:03:36.125 184 12342.70 109.40 55396.15 88888.00 2007-07-03 07:03:36.250 184 12342.67 109.38 55396.20 88888.00 2007-07-03 07:03:36.375 184 12342.67 109.35 55396.15 88888.00 2007-07-03 07:03:36.500 184 12342.60 109.30 55396.18 88888.00 2007-07-03 07:03:36.625 184 12342.55 109.33 55396.18 88888.00 2007-07-03 07:03:36.750 184 12342.55 109.28 55396.20 88888.00 2007-07-03 07:03:36.875 184 12342.55 109.28 55396.18 88888.00 2007-07-03 07:03:37.000 184 12342.70 109.33 55396.20 88888.00 2007-07-03 07:03:37.125 184 12342.75 109.38 55396.22 88888.00 2007-07-03 07:03:37.250 184 12342.75 109.33 55396.18 88888.00 2007-07-03 07:03:37.375 184 12342.77 109.30 55396.20 88888.00 2007-07-03 07:03:37.500 184 12342.70 109.30 55396.20 88888.00 2007-07-03 07:03:37.625 184 12342.65 109.22 55396.15 88888.00 2007-07-03 07:03:37.750 184 12342.65 109.20 55396.12 88888.00 2007-07-03 07:03:37.875 184 12342.67 109.30 55396.20 88888.00 2007-07-03 07:03:38.000 184 12342.67 109.30 55396.20 88888.00 2007-07-03 07:03:38.125 184 12342.67 109.28 55396.22 88888.00 2007-07-03 07:03:38.250 184 12342.58 109.20 55396.22 88888.00 2007-07-03 07:03:38.375 184 12342.60 109.20 55396.20 88888.00 2007-07-03 07:03:38.500 184 12342.73 109.17 55396.22 88888.00 2007-07-03 07:03:38.625 184 12342.65 109.10 55396.20 88888.00 2007-07-03 07:03:38.750 184 12342.62 109.10 55396.22 88888.00 2007-07-03 07:03:38.875 184 12342.77 109.12 55396.25 88888.00 2007-07-03 07:03:39.000 184 12342.80 109.10 55396.28 88888.00 2007-07-03 07:03:39.125 184 12342.62 109.08 55396.22 88888.00 2007-07-03 07:03:39.250 184 12342.52 109.15 55396.22 88888.00 2007-07-03 07:03:39.375 184 12342.52 109.12 55396.20 88888.00 2007-07-03 07:03:39.500 184 12342.48 109.05 55396.18 88888.00 2007-07-03 07:03:39.625 184 12342.55 109.08 55396.25 88888.00 2007-07-03 07:03:39.750 184 12342.60 109.10 55396.25 88888.00 2007-07-03 07:03:39.875 184 12342.52 109.15 55396.25 88888.00 2007-07-03 07:03:40.000 184 12342.52 109.15 55396.25 88888.00 2007-07-03 07:03:40.125 184 12342.62 109.10 55396.30 88888.00 2007-07-03 07:03:40.250 184 12342.55 109.08 55396.28 88888.00 2007-07-03 07:03:40.375 184 12342.55 109.08 55396.28 88888.00 2007-07-03 07:03:40.500 184 12342.45 109.05 55396.22 88888.00 2007-07-03 07:03:40.625 184 12342.45 109.05 55396.28 88888.00 2007-07-03 07:03:40.750 184 12342.55 109.05 55396.25 88888.00 2007-07-03 07:03:40.875 184 12342.55 109.08 55396.25 88888.00 2007-07-03 07:03:41.000 184 12342.52 109.05 55396.28 88888.00 2007-07-03 07:03:41.125 184 12342.52 109.08 55396.28 88888.00 2007-07-03 07:03:41.250 184 12342.48 109.05 55396.25 88888.00 2007-07-03 07:03:41.375 184 12342.50 109.08 55396.30 88888.00 2007-07-03 07:03:41.500 184 12342.52 109.05 55396.30 88888.00 2007-07-03 07:03:41.625 184 12342.42 108.97 55396.25 88888.00 2007-07-03 07:03:41.750 184 12342.48 108.95 55396.25 88888.00 2007-07-03 07:03:41.875 184 12342.55 108.97 55396.30 88888.00 2007-07-03 07:03:42.000 184 12342.50 109.03 55396.32 88888.00 2007-07-03 07:03:42.125 184 12342.42 109.03 55396.30 88888.00 2007-07-03 07:03:42.250 184 12342.38 108.95 55396.30 88888.00 2007-07-03 07:03:42.375 184 12342.42 109.00 55396.30 88888.00 2007-07-03 07:03:42.500 184 12342.45 109.00 55396.30 88888.00 2007-07-03 07:03:42.625 184 12342.48 109.00 55396.32 88888.00 2007-07-03 07:03:42.750 184 12342.45 109.00 55396.35 88888.00 2007-07-03 07:03:42.875 184 12342.42 108.95 55396.32 88888.00 2007-07-03 07:03:43.000 184 12342.48 108.92 55396.30 88888.00 2007-07-03 07:03:43.125 184 12342.45 108.90 55396.28 88888.00 2007-07-03 07:03:43.250 184 12342.40 108.92 55396.30 88888.00 2007-07-03 07:03:43.375 184 12342.48 108.97 55396.30 88888.00 2007-07-03 07:03:43.500 184 12342.45 108.92 55396.32 88888.00 2007-07-03 07:03:43.625 184 12342.48 108.90 55396.35 88888.00 2007-07-03 07:03:43.750 184 12342.55 108.95 55396.35 88888.00 2007-07-03 07:03:43.875 184 12342.50 108.97 55396.32 88888.00 2007-07-03 07:03:44.000 184 12342.48 108.90 55396.30 88888.00 2007-07-03 07:03:44.125 184 12342.48 108.88 55396.32 88888.00 2007-07-03 07:03:44.250 184 12342.38 108.90 55396.35 88888.00 2007-07-03 07:03:44.375 184 12342.42 108.92 55396.35 88888.00 2007-07-03 07:03:44.500 184 12342.45 108.95 55396.35 88888.00 2007-07-03 07:03:44.625 184 12342.45 108.92 55396.35 88888.00 2007-07-03 07:03:44.750 184 12342.45 108.88 55396.35 88888.00 2007-07-03 07:03:44.875 184 12342.38 108.83 55396.38 88888.00 2007-07-03 07:03:45.000 184 12342.35 108.85 55396.35 88888.00 2007-07-03 07:03:45.125 184 12342.35 108.88 55396.38 88888.00 2007-07-03 07:03:45.250 184 12342.30 108.90 55396.40 88888.00 2007-07-03 07:03:45.375 184 12342.33 108.92 55396.38 88888.00 2007-07-03 07:03:45.500 184 12342.38 108.92 55396.38 88888.00 2007-07-03 07:03:45.625 184 12342.40 108.83 55396.38 88888.00 2007-07-03 07:03:45.750 184 12342.33 108.80 55396.40 88888.00 2007-07-03 07:03:45.875 184 12342.33 108.85 55396.38 88888.00 2007-07-03 07:03:46.000 184 12342.33 108.92 55396.35 88888.00 2007-07-03 07:03:46.125 184 12342.33 108.92 55396.40 88888.00 2007-07-03 07:03:46.250 184 12342.30 108.85 55396.45 88888.00 2007-07-03 07:03:46.375 184 12342.27 108.92 55396.45 88888.00 2007-07-03 07:03:46.500 184 12342.27 108.95 55396.40 88888.00 2007-07-03 07:03:46.625 184 12342.27 108.95 55396.38 88888.00 2007-07-03 07:03:46.750 184 12342.30 108.95 55396.40 88888.00 2007-07-03 07:03:46.875 184 12342.30 108.97 55396.40 88888.00 2007-07-03 07:03:47.000 184 12342.20 108.90 55396.35 88888.00 2007-07-03 07:03:47.125 184 12342.17 108.88 55396.35 88888.00 2007-07-03 07:03:47.250 184 12342.23 108.92 55396.35 88888.00 2007-07-03 07:03:47.375 184 12342.23 108.90 55396.35 88888.00 2007-07-03 07:03:47.500 184 12342.17 108.85 55396.35 88888.00 2007-07-03 07:03:47.625 184 12342.17 108.85 55396.38 88888.00 2007-07-03 07:03:47.750 184 12342.23 108.90 55396.40 88888.00 2007-07-03 07:03:47.875 184 12342.27 108.92 55396.38 88888.00 2007-07-03 07:03:48.000 184 12342.33 108.95 55396.35 88888.00 2007-07-03 07:03:48.125 184 12342.33 108.97 55396.38 88888.00 2007-07-03 07:03:48.250 184 12342.20 108.88 55396.38 88888.00 2007-07-03 07:03:48.375 184 12342.23 108.85 55396.38 88888.00 2007-07-03 07:03:48.500 184 12342.20 108.88 55396.38 88888.00 2007-07-03 07:03:48.625 184 12342.17 108.92 55396.38 88888.00 2007-07-03 07:03:48.750 184 12342.12 108.92 55396.40 88888.00 2007-07-03 07:03:48.875 184 12342.10 108.95 55396.38 88888.00 2007-07-03 07:03:49.000 184 12342.08 108.90 55396.35 88888.00 2007-07-03 07:03:49.125 184 12342.12 108.90 55396.35 88888.00 2007-07-03 07:03:49.250 184 12342.12 108.92 55396.38 88888.00 2007-07-03 07:03:49.375 184 12342.17 108.95 55396.38 88888.00 2007-07-03 07:03:49.500 184 12342.12 108.88 55396.38 88888.00 2007-07-03 07:03:49.625 184 12342.08 108.90 55396.35 88888.00 2007-07-03 07:03:49.750 184 12342.08 108.92 55396.35 88888.00 2007-07-03 07:03:49.875 184 12342.00 108.90 55396.35 88888.00 2007-07-03 07:03:50.000 184 12341.98 108.88 55396.40 88888.00 2007-07-03 07:03:50.125 184 12342.02 108.90 55396.45 88888.00 2007-07-03 07:03:50.250 184 12342.08 108.92 55396.43 88888.00 2007-07-03 07:03:50.375 184 12342.08 108.90 55396.38 88888.00 2007-07-03 07:03:50.500 184 12342.08 108.97 55396.38 88888.00 2007-07-03 07:03:50.625 184 12342.17 109.00 55396.40 88888.00 2007-07-03 07:03:50.750 184 12342.12 108.95 55396.38 88888.00 2007-07-03 07:03:50.875 184 12342.05 108.92 55396.38 88888.00 2007-07-03 07:03:51.000 184 12342.05 109.00 55396.43 88888.00 2007-07-03 07:03:51.125 184 12342.02 109.03 55396.45 88888.00 2007-07-03 07:03:51.250 184 12341.98 108.97 55396.43 88888.00 2007-07-03 07:03:51.375 184 12341.98 108.95 55396.43 88888.00 2007-07-03 07:03:51.500 184 12341.98 108.95 55396.43 88888.00 2007-07-03 07:03:51.625 184 12342.02 108.97 55396.45 88888.00 2007-07-03 07:03:51.750 184 12342.05 108.92 55396.40 88888.00 2007-07-03 07:03:51.875 184 12342.02 108.88 55396.43 88888.00 2007-07-03 07:03:52.000 184 12341.98 108.92 55396.43 88888.00 2007-07-03 07:03:52.125 184 12341.92 108.95 55396.43 88888.00 2007-07-03 07:03:52.250 184 12341.92 108.90 55396.38 88888.00 2007-07-03 07:03:52.375 184 12342.00 108.95 55396.38 88888.00 2007-07-03 07:03:52.500 184 12342.00 108.97 55396.40 88888.00 2007-07-03 07:03:52.625 184 12341.92 109.00 55396.47 88888.00 2007-07-03 07:03:52.750 184 12342.00 109.08 55396.47 88888.00 2007-07-03 07:03:52.875 184 12342.02 109.05 55396.47 88888.00 2007-07-03 07:03:53.000 184 12341.95 109.03 55396.43 88888.00 2007-07-03 07:03:53.125 184 12341.90 109.05 55396.43 88888.00 2007-07-03 07:03:53.250 184 12341.92 109.05 55396.43 88888.00 2007-07-03 07:03:53.375 184 12341.92 109.05 55396.43 88888.00 2007-07-03 07:03:53.500 184 12341.90 109.08 55396.40 88888.00 2007-07-03 07:03:53.625 184 12341.85 109.08 55396.43 88888.00 2007-07-03 07:03:53.750 184 12341.80 109.05 55396.43 88888.00 2007-07-03 07:03:53.875 184 12341.77 109.08 55396.45 88888.00 2007-07-03 07:03:54.000 184 12341.80 109.05 55396.40 88888.00 2007-07-03 07:03:54.125 184 12341.83 109.03 55396.40 88888.00 2007-07-03 07:03:54.250 184 12341.80 109.05 55396.43 88888.00 2007-07-03 07:03:54.375 184 12341.83 109.12 55396.43 88888.00 2007-07-03 07:03:54.500 184 12341.80 109.12 55396.45 88888.00 2007-07-03 07:03:54.625 184 12341.75 109.05 55396.45 88888.00 2007-07-03 07:03:54.750 184 12341.75 109.05 55396.45 88888.00 2007-07-03 07:03:54.875 184 12341.70 109.05 55396.45 88888.00 2007-07-03 07:03:55.000 184 12341.73 109.08 55396.43 88888.00 2007-07-03 07:03:55.125 184 12341.73 109.05 55396.43 88888.00 2007-07-03 07:03:55.250 184 12341.70 109.12 55396.43 88888.00 2007-07-03 07:03:55.375 184 12341.67 109.12 55396.38 88888.00 2007-07-03 07:03:55.500 184 12341.65 109.10 55396.38 88888.00 2007-07-03 07:03:55.625 184 12341.65 109.12 55396.43 88888.00 2007-07-03 07:03:55.750 184 12341.77 109.12 55396.43 88888.00 2007-07-03 07:03:55.875 184 12341.77 109.10 55396.43 88888.00 2007-07-03 07:03:56.000 184 12341.73 109.12 55396.40 88888.00 2007-07-03 07:03:56.125 184 12341.70 109.20 55396.45 88888.00 2007-07-03 07:03:56.250 184 12341.70 109.20 55396.47 88888.00 2007-07-03 07:03:56.375 184 12341.73 109.25 55396.43 88888.00 2007-07-03 07:03:56.500 184 12341.62 109.20 55396.43 88888.00 2007-07-03 07:03:56.625 184 12341.58 109.20 55396.45 88888.00 2007-07-03 07:03:56.750 184 12341.60 109.20 55396.43 88888.00 2007-07-03 07:03:56.875 184 12341.52 109.17 55396.40 88888.00 2007-07-03 07:03:57.000 184 12341.52 109.15 55396.43 88888.00 2007-07-03 07:03:57.125 184 12341.62 109.28 55396.45 88888.00 2007-07-03 07:03:57.250 184 12341.73 109.30 55396.47 88888.00 2007-07-03 07:03:57.375 184 12341.70 109.33 55396.45 88888.00 2007-07-03 07:03:57.500 184 12341.62 109.28 55396.45 88888.00 2007-07-03 07:03:57.625 184 12341.60 109.25 55396.47 88888.00 2007-07-03 07:03:57.750 184 12341.62 109.28 55396.47 88888.00 2007-07-03 07:03:57.875 184 12341.58 109.30 55396.45 88888.00 2007-07-03 07:03:58.000 184 12341.55 109.28 55396.43 88888.00 2007-07-03 07:03:58.125 184 12341.50 109.25 55396.43 88888.00 2007-07-03 07:03:58.250 184 12341.45 109.33 55396.43 88888.00 2007-07-03 07:03:58.375 184 12341.50 109.35 55396.45 88888.00 2007-07-03 07:03:58.500 184 12341.45 109.38 55396.43 88888.00 2007-07-03 07:03:58.625 184 12341.55 109.45 55396.43 88888.00 2007-07-03 07:03:58.750 184 12341.55 109.40 55396.43 88888.00 2007-07-03 07:03:58.875 184 12341.50 109.40 55396.45 88888.00 2007-07-03 07:03:59.000 184 12341.45 109.35 55396.45 88888.00 2007-07-03 07:03:59.125 184 12341.42 109.38 55396.47 88888.00 2007-07-03 07:03:59.250 184 12341.42 109.45 55396.47 88888.00 2007-07-03 07:03:59.375 184 12341.40 109.40 55396.47 88888.00 2007-07-03 07:03:59.500 184 12341.38 109.40 55396.47 88888.00 2007-07-03 07:03:59.625 184 12341.38 109.42 55396.47 88888.00 2007-07-03 07:03:59.750 184 12341.38 109.42 55396.45 88888.00 2007-07-03 07:03:59.875 184 12341.42 109.47 55396.45 88888.00 2007-07-03 07:04:00.000 184 12341.40 109.50 55396.45 88888.00 2007-07-03 07:04:00.125 184 12341.40 109.55 55396.45 88888.00 2007-07-03 07:04:00.250 184 12341.40 109.50 55396.45 88888.00 2007-07-03 07:04:00.375 184 12341.48 109.58 55396.47 88888.00 2007-07-03 07:04:00.500 184 12341.40 109.55 55396.45 88888.00 2007-07-03 07:04:00.625 184 12341.38 109.53 55396.47 88888.00 2007-07-03 07:04:00.750 184 12341.42 109.55 55396.50 88888.00 2007-07-03 07:04:00.875 184 12341.42 109.58 55396.45 88888.00 2007-07-03 07:04:01.000 184 12341.38 109.62 55396.45 88888.00 2007-07-03 07:04:01.125 184 12341.42 109.65 55396.45 88888.00 2007-07-03 07:04:01.250 184 12341.40 109.60 55396.45 88888.00 2007-07-03 07:04:01.375 184 12341.42 109.60 55396.45 88888.00 2007-07-03 07:04:01.500 184 12341.42 109.65 55396.47 88888.00 2007-07-03 07:04:01.625 184 12341.42 109.65 55396.45 88888.00 2007-07-03 07:04:01.750 184 12341.42 109.65 55396.43 88888.00 2007-07-03 07:04:01.875 184 12341.45 109.65 55396.47 88888.00 2007-07-03 07:04:02.000 184 12341.45 109.67 55396.45 88888.00 2007-07-03 07:04:02.125 184 12341.42 109.67 55396.45 88888.00 2007-07-03 07:04:02.250 184 12341.25 109.70 55396.45 88888.00 2007-07-03 07:04:02.375 184 12341.17 109.67 55396.45 88888.00 2007-07-03 07:04:02.500 184 12341.23 109.70 55396.43 88888.00 2007-07-03 07:04:02.625 184 12341.30 109.67 55396.40 88888.00 2007-07-03 07:04:02.750 184 12341.33 109.70 55396.40 88888.00 2007-07-03 07:04:02.875 184 12341.27 109.72 55396.40 88888.00 2007-07-03 07:04:03.000 184 12341.27 109.72 55396.45 88888.00 2007-07-03 07:04:03.125 184 12341.20 109.70 55396.45 88888.00 2007-07-03 07:04:03.250 184 12341.20 109.67 55396.43 88888.00 2007-07-03 07:04:03.375 184 12341.27 109.72 55396.43 88888.00 2007-07-03 07:04:03.500 184 12341.23 109.83 55396.43 88888.00 2007-07-03 07:04:03.625 184 12341.20 109.83 55396.43 88888.00 2007-07-03 07:04:03.750 184 12341.17 109.78 55396.40 88888.00 2007-07-03 07:04:03.875 184 12341.20 109.78 55396.43 88888.00 2007-07-03 07:04:04.000 184 12341.23 109.85 55396.43 88888.00 2007-07-03 07:04:04.125 184 12341.17 109.88 55396.40 88888.00 2007-07-03 07:04:04.250 184 12341.12 109.83 55396.40 88888.00 2007-07-03 07:04:04.375 184 12341.17 109.85 55396.43 88888.00 2007-07-03 07:04:04.500 184 12341.15 109.85 55396.45 88888.00 2007-07-03 07:04:04.625 184 12341.10 109.85 55396.43 88888.00 2007-07-03 07:04:04.750 184 12341.15 109.92 55396.43 88888.00 2007-07-03 07:04:04.875 184 12341.17 109.90 55396.43 88888.00 2007-07-03 07:04:05.000 184 12341.15 109.95 55396.38 88888.00 2007-07-03 07:04:05.125 184 12341.12 109.97 55396.40 88888.00 2007-07-03 07:04:05.250 184 12341.10 109.95 55396.38 88888.00 2007-07-03 07:04:05.375 184 12341.10 109.95 55396.38 88888.00 2007-07-03 07:04:05.500 184 12341.12 110.00 55396.38 88888.00 2007-07-03 07:04:05.625 184 12341.12 110.03 55396.38 88888.00 2007-07-03 07:04:05.750 184 12341.12 110.00 55396.35 88888.00 2007-07-03 07:04:05.875 184 12341.12 110.03 55396.38 88888.00 2007-07-03 07:04:06.000 184 12341.17 110.10 55396.38 88888.00 2007-07-03 07:04:06.125 184 12341.25 110.10 55396.43 88888.00 2007-07-03 07:04:06.250 184 12341.17 110.08 55396.40 88888.00 2007-07-03 07:04:06.375 184 12341.20 110.10 55396.40 88888.00 2007-07-03 07:04:06.500 184 12341.17 110.15 55396.40 88888.00 2007-07-03 07:04:06.625 184 12341.17 110.17 55396.38 88888.00 2007-07-03 07:04:06.750 184 12341.20 110.12 55396.38 88888.00 2007-07-03 07:04:06.875 184 12341.25 110.12 55396.40 88888.00 2007-07-03 07:04:07.000 184 12341.25 110.22 55396.40 88888.00 2007-07-03 07:04:07.125 184 12341.23 110.28 55396.38 88888.00 2007-07-03 07:04:07.250 184 12341.17 110.15 55396.35 88888.00 2007-07-03 07:04:07.375 184 12341.23 110.17 55396.35 88888.00 2007-07-03 07:04:07.500 184 12341.17 110.25 55396.35 88888.00 2007-07-03 07:04:07.625 184 12341.17 110.28 55396.38 88888.00 2007-07-03 07:04:07.750 184 12341.15 110.25 55396.35 88888.00 2007-07-03 07:04:07.875 184 12341.17 110.22 55396.28 88888.00 2007-07-03 07:04:08.000 184 12341.15 110.25 55396.30 88888.00 2007-07-03 07:04:08.125 184 12341.15 110.22 55396.30 88888.00 2007-07-03 07:04:08.250 184 12341.15 110.28 55396.32 88888.00 2007-07-03 07:04:08.375 184 12341.12 110.33 55396.32 88888.00 2007-07-03 07:04:08.500 184 12341.12 110.28 55396.35 88888.00 2007-07-03 07:04:08.625 184 12341.12 110.28 55396.32 88888.00 2007-07-03 07:04:08.750 184 12341.12 110.30 55396.32 88888.00 2007-07-03 07:04:08.875 184 12341.10 110.33 55396.30 88888.00 2007-07-03 07:04:09.000 184 12341.10 110.40 55396.32 88888.00 2007-07-03 07:04:09.125 184 12341.10 110.45 55396.30 88888.00 2007-07-03 07:04:09.250 184 12341.05 110.42 55396.35 88888.00 2007-07-03 07:04:09.375 184 12341.12 110.45 55396.35 88888.00 2007-07-03 07:04:09.500 184 12341.12 110.45 55396.35 88888.00 2007-07-03 07:04:09.625 184 12341.08 110.42 55396.32 88888.00 2007-07-03 07:04:09.750 184 12341.10 110.45 55396.30 88888.00 2007-07-03 07:04:09.875 184 12341.12 110.47 55396.30 88888.00 2007-07-03 07:04:10.000 184 12341.10 110.53 55396.30 88888.00 2007-07-03 07:04:10.125 184 12341.08 110.50 55396.30 88888.00 2007-07-03 07:04:10.250 184 12341.00 110.50 55396.32 88888.00 2007-07-03 07:04:10.375 184 12341.02 110.55 55396.32 88888.00 2007-07-03 07:04:10.500 184 12341.05 110.53 55396.35 88888.00 2007-07-03 07:04:10.625 184 12341.05 110.55 55396.35 88888.00 2007-07-03 07:04:10.750 184 12341.10 110.65 55396.38 88888.00 2007-07-03 07:04:10.875 184 12341.02 110.62 55396.32 88888.00 2007-07-03 07:04:11.000 184 12340.98 110.55 55396.28 88888.00 2007-07-03 07:04:11.125 184 12341.02 110.60 55396.28 88888.00 2007-07-03 07:04:11.250 184 12341.00 110.62 55396.30 88888.00 2007-07-03 07:04:11.375 184 12341.02 110.67 55396.32 88888.00 2007-07-03 07:04:11.500 184 12341.05 110.62 55396.28 88888.00 2007-07-03 07:04:11.625 184 12341.02 110.65 55396.28 88888.00 2007-07-03 07:04:11.750 184 12340.95 110.67 55396.30 88888.00 2007-07-03 07:04:11.875 184 12340.83 110.67 55396.28 88888.00 2007-07-03 07:04:12.000 184 12340.83 110.65 55396.25 88888.00 2007-07-03 07:04:12.125 184 12340.83 110.65 55396.28 88888.00 2007-07-03 07:04:12.250 184 12340.85 110.70 55396.32 88888.00 2007-07-03 07:04:12.375 184 12341.00 110.78 55396.30 88888.00 2007-07-03 07:04:12.500 184 12341.02 110.75 55396.28 88888.00 2007-07-03 07:04:12.625 184 12341.05 110.72 55396.28 88888.00 2007-07-03 07:04:12.750 184 12341.10 110.78 55396.28 88888.00 2007-07-03 07:04:12.875 184 12341.05 110.70 55396.25 88888.00 2007-07-03 07:04:13.000 184 12340.98 110.72 55396.25 88888.00 2007-07-03 07:04:13.125 184 12340.95 110.80 55396.30 88888.00 2007-07-03 07:04:13.250 184 12340.95 110.83 55396.32 88888.00 2007-07-03 07:04:13.375 184 12340.90 110.80 55396.28 88888.00 2007-07-03 07:04:13.500 184 12340.90 110.78 55396.28 88888.00 2007-07-03 07:04:13.625 184 12340.98 110.78 55396.28 88888.00 2007-07-03 07:04:13.750 184 12341.02 110.85 55396.35 88888.00 2007-07-03 07:04:13.875 184 12341.00 110.80 55396.32 88888.00 2007-07-03 07:04:14.000 184 12341.00 110.83 55396.30 88888.00 2007-07-03 07:04:14.125 184 12341.00 110.85 55396.28 88888.00 2007-07-03 07:04:14.250 184 12340.95 110.85 55396.22 88888.00 2007-07-03 07:04:14.375 184 12341.02 110.90 55396.25 88888.00 2007-07-03 07:04:14.500 184 12341.05 110.88 55396.28 88888.00 2007-07-03 07:04:14.625 184 12341.00 110.90 55396.30 88888.00 2007-07-03 07:04:14.750 184 12341.00 110.95 55396.32 88888.00 2007-07-03 07:04:14.875 184 12341.05 111.00 55396.35 88888.00 2007-07-03 07:04:15.000 184 12341.00 110.95 55396.32 88888.00 2007-07-03 07:04:15.125 184 12340.90 110.90 55396.28 88888.00 2007-07-03 07:04:15.250 184 12340.95 110.85 55396.28 88888.00 2007-07-03 07:04:15.375 184 12341.00 110.90 55396.28 88888.00 2007-07-03 07:04:15.500 184 12341.00 110.95 55396.30 88888.00 2007-07-03 07:04:15.625 184 12340.95 111.03 55396.30 88888.00 2007-07-03 07:04:15.750 184 12341.00 111.05 55396.30 88888.00 2007-07-03 07:04:15.875 184 12341.05 111.05 55396.28 88888.00 2007-07-03 07:04:16.000 184 12340.95 111.03 55396.25 88888.00 2007-07-03 07:04:16.125 184 12340.92 111.05 55396.25 88888.00 2007-07-03 07:04:16.250 184 12340.92 111.08 55396.32 88888.00 2007-07-03 07:04:16.375 184 12340.95 111.05 55396.28 88888.00 2007-07-03 07:04:16.500 184 12340.90 111.03 55396.25 88888.00 2007-07-03 07:04:16.625 184 12340.92 111.08 55396.28 88888.00 2007-07-03 07:04:16.750 184 12340.90 111.05 55396.28 88888.00 2007-07-03 07:04:16.875 184 12340.95 111.05 55396.25 88888.00 2007-07-03 07:04:17.000 184 12341.00 111.10 55396.25 88888.00 2007-07-03 07:04:17.125 184 12341.02 111.12 55396.25 88888.00 2007-07-03 07:04:17.250 184 12341.02 111.12 55396.25 88888.00 2007-07-03 07:04:17.375 184 12341.05 111.15 55396.28 88888.00 2007-07-03 07:04:17.500 184 12341.05 111.12 55396.25 88888.00 2007-07-03 07:04:17.625 184 12341.00 111.12 55396.22 88888.00 2007-07-03 07:04:17.750 184 12341.02 111.12 55396.22 88888.00 2007-07-03 07:04:17.875 184 12341.08 111.12 55396.22 88888.00 2007-07-03 07:04:18.000 184 12341.08 111.15 55396.22 88888.00 2007-07-03 07:04:18.125 184 12341.10 111.22 55396.28 88888.00 2007-07-03 07:04:18.250 184 12340.98 111.15 55396.22 88888.00 2007-07-03 07:04:18.375 184 12340.92 111.15 55396.18 88888.00 2007-07-03 07:04:18.500 184 12340.95 111.20 55396.20 88888.00 2007-07-03 07:04:18.625 184 12340.95 111.28 55396.20 88888.00 2007-07-03 07:04:18.750 184 12341.00 111.28 55396.25 88888.00 2007-07-03 07:04:18.875 184 12340.98 111.25 55396.20 88888.00 2007-07-03 07:04:19.000 184 12341.02 111.22 55396.20 88888.00 2007-07-03 07:04:19.125 184 12341.02 111.22 55396.22 88888.00 2007-07-03 07:04:19.250 184 12341.08 111.22 55396.22 88888.00 2007-07-03 07:04:19.375 184 12341.10 111.30 55396.25 88888.00 2007-07-03 07:04:19.500 184 12341.00 111.28 55396.28 88888.00 2007-07-03 07:04:19.625 184 12340.92 111.25 55396.28 88888.00 2007-07-03 07:04:19.750 184 12340.90 111.25 55396.20 88888.00 2007-07-03 07:04:19.875 184 12340.88 111.25 55396.20 88888.00 2007-07-03 07:04:20.000 184 12340.85 111.25 55396.20 88888.00 2007-07-03 07:04:20.125 184 12340.90 111.28 55396.22 88888.00 2007-07-03 07:04:20.250 184 12340.90 111.28 55396.22 88888.00 2007-07-03 07:04:20.375 184 12340.90 111.33 55396.22 88888.00 2007-07-03 07:04:20.500 184 12340.90 111.33 55396.20 88888.00 2007-07-03 07:04:20.625 184 12340.85 111.30 55396.18 88888.00 2007-07-03 07:04:20.750 184 12340.80 111.33 55396.20 88888.00 2007-07-03 07:04:20.875 184 12340.77 111.38 55396.22 88888.00 2007-07-03 07:04:21.000 184 12340.77 111.42 55396.22 88888.00 2007-07-03 07:04:21.125 184 12340.83 111.42 55396.22 88888.00 2007-07-03 07:04:21.250 184 12340.83 111.45 55396.28 88888.00 2007-07-03 07:04:21.375 184 12340.85 111.50 55396.28 88888.00 2007-07-03 07:04:21.500 184 12340.85 111.55 55396.25 88888.00 2007-07-03 07:04:21.625 184 12340.83 111.47 55396.22 88888.00 2007-07-03 07:04:21.750 184 12340.70 111.42 55396.22 88888.00 2007-07-03 07:04:21.875 184 12340.73 111.50 55396.25 88888.00 2007-07-03 07:04:22.000 184 12340.77 111.58 55396.25 88888.00 2007-07-03 07:04:22.125 184 12340.77 111.60 55396.28 88888.00 2007-07-03 07:04:22.250 184 12340.70 111.53 55396.20 88888.00 2007-07-03 07:04:22.375 184 12340.75 111.53 55396.20 88888.00 2007-07-03 07:04:22.500 184 12340.70 111.55 55396.20 88888.00 2007-07-03 07:04:22.625 184 12340.73 111.65 55396.18 88888.00 2007-07-03 07:04:22.750 184 12340.83 111.65 55396.20 88888.00 2007-07-03 07:04:22.875 184 12340.85 111.62 55396.20 88888.00 2007-07-03 07:04:23.000 184 12340.80 111.65 55396.15 88888.00 2007-07-03 07:04:23.125 184 12340.73 111.67 55396.15 88888.00 2007-07-03 07:04:23.250 184 12340.73 111.62 55396.12 88888.00 2007-07-03 07:04:23.375 184 12340.70 111.62 55396.15 88888.00 2007-07-03 07:04:23.500 184 12340.73 111.62 55396.18 88888.00 2007-07-03 07:04:23.625 184 12340.70 111.67 55396.18 88888.00 2007-07-03 07:04:23.750 184 12340.67 111.67 55396.18 88888.00 2007-07-03 07:04:23.875 184 12340.70 111.72 55396.15 88888.00 2007-07-03 07:04:24.000 184 12340.73 111.78 55396.20 88888.00 2007-07-03 07:04:24.125 184 12340.67 111.75 55396.20 88888.00 2007-07-03 07:04:24.250 184 12340.62 111.75 55396.20 88888.00 2007-07-03 07:04:24.375 184 12340.70 111.78 55396.20 88888.00 2007-07-03 07:04:24.500 184 12340.83 111.88 55396.22 88888.00 2007-07-03 07:04:24.625 184 12340.83 111.92 55396.25 88888.00 2007-07-03 07:04:24.750 184 12340.77 111.92 55396.22 88888.00 2007-07-03 07:04:24.875 184 12340.75 111.92 55396.18 88888.00 2007-07-03 07:04:25.000 184 12340.75 111.92 55396.18 88888.00 2007-07-03 07:04:25.125 184 12340.65 111.90 55396.18 88888.00 2007-07-03 07:04:25.250 184 12340.60 111.85 55396.15 88888.00 2007-07-03 07:04:25.375 184 12340.65 111.85 55396.15 88888.00 2007-07-03 07:04:25.500 184 12340.67 111.85 55396.18 88888.00 2007-07-03 07:04:25.625 184 12340.67 111.88 55396.20 88888.00 2007-07-03 07:04:25.750 184 12340.62 111.85 55396.15 88888.00 2007-07-03 07:04:25.875 184 12340.60 111.83 55396.10 88888.00 2007-07-03 07:04:26.000 184 12340.62 111.88 55396.10 88888.00 2007-07-03 07:04:26.125 184 12340.67 111.95 55396.15 88888.00 2007-07-03 07:04:26.250 184 12340.73 111.90 55396.15 88888.00 2007-07-03 07:04:26.375 184 12340.75 111.92 55396.18 88888.00 2007-07-03 07:04:26.500 184 12340.62 111.95 55396.15 88888.00 2007-07-03 07:04:26.625 184 12340.52 111.97 55396.18 88888.00 2007-07-03 07:04:26.750 184 12340.52 112.00 55396.20 88888.00 2007-07-03 07:04:26.875 184 12340.65 112.08 55396.20 88888.00 2007-07-03 07:04:27.000 184 12340.60 112.08 55396.15 88888.00 2007-07-03 07:04:27.125 184 12340.42 112.00 55396.20 88888.00 2007-07-03 07:04:27.250 184 12340.33 112.03 55396.20 88888.00 2007-07-03 07:04:27.375 184 12340.45 112.10 55396.20 88888.00 2007-07-03 07:04:27.500 184 12340.42 112.12 55396.18 88888.00 2007-07-03 07:04:27.625 184 12340.45 112.12 55396.20 88888.00 2007-07-03 07:04:27.750 184 12340.50 112.12 55396.18 88888.00 2007-07-03 07:04:27.875 184 12340.52 112.10 55396.18 88888.00 2007-07-03 07:04:28.000 184 12340.50 112.12 55396.15 88888.00 2007-07-03 07:04:28.125 184 12340.50 112.17 55396.12 88888.00 2007-07-03 07:04:28.250 184 12340.45 112.15 55396.15 88888.00 2007-07-03 07:04:28.375 184 12340.45 112.15 55396.18 88888.00 2007-07-03 07:04:28.500 184 12340.45 112.17 55396.18 88888.00 2007-07-03 07:04:28.625 184 12340.35 112.17 55396.18 88888.00 2007-07-03 07:04:28.750 184 12340.40 112.20 55396.15 88888.00 2007-07-03 07:04:28.875 184 12340.42 112.25 55396.15 88888.00 2007-07-03 07:04:29.000 184 12340.45 112.22 55396.12 88888.00 2007-07-03 07:04:29.125 184 12340.38 112.20 55396.10 88888.00 2007-07-03 07:04:29.250 184 12340.30 112.25 55396.12 88888.00 2007-07-03 07:04:29.375 184 12340.35 112.22 55396.15 88888.00 2007-07-03 07:04:29.500 184 12340.35 112.17 55396.12 88888.00 2007-07-03 07:04:29.625 184 12340.40 112.25 55396.12 88888.00 2007-07-03 07:04:29.750 184 12340.38 112.30 55396.12 88888.00 2007-07-03 07:04:29.875 184 12340.27 112.28 55396.15 88888.00 2007-07-03 07:04:30.000 184 12340.23 112.25 55396.12 88888.00 2007-07-03 07:04:30.125 184 12340.23 112.25 55396.15 88888.00 2007-07-03 07:04:30.250 184 12340.27 112.30 55396.12 88888.00 2007-07-03 07:04:30.375 184 12340.27 112.30 55396.10 88888.00 2007-07-03 07:04:30.500 184 12340.33 112.38 55396.12 88888.00 2007-07-03 07:04:30.625 184 12340.33 112.42 55396.18 88888.00 2007-07-03 07:04:30.750 184 12340.35 112.45 55396.18 88888.00 2007-07-03 07:04:30.875 184 12340.35 112.47 55396.18 88888.00 2007-07-03 07:04:31.000 184 12340.30 112.53 55396.18 88888.00 2007-07-03 07:04:31.125 184 12340.25 112.47 55396.20 88888.00 2007-07-03 07:04:31.250 184 12340.35 112.50 55396.22 88888.00 2007-07-03 07:04:31.375 184 12340.35 112.50 55396.15 88888.00 2007-07-03 07:04:31.500 184 12340.33 112.53 55396.12 88888.00 2007-07-03 07:04:31.625 184 12340.33 112.53 55396.15 88888.00 2007-07-03 07:04:31.750 184 12340.35 112.55 55396.20 88888.00 2007-07-03 07:04:31.875 184 12340.38 112.60 55396.20 88888.00 2007-07-03 07:04:32.000 184 12340.30 112.60 55396.15 88888.00 2007-07-03 07:04:32.125 184 12340.15 112.53 55396.12 88888.00 2007-07-03 07:04:32.250 184 12340.10 112.53 55396.12 88888.00 2007-07-03 07:04:32.375 184 12340.20 112.58 55396.12 88888.00 2007-07-03 07:04:32.500 184 12340.17 112.58 55396.15 88888.00 2007-07-03 07:04:32.625 184 12340.17 112.58 55396.12 88888.00 2007-07-03 07:04:32.750 184 12340.17 112.60 55396.12 88888.00 2007-07-03 07:04:32.875 184 12340.15 112.62 55396.10 88888.00 2007-07-03 07:04:33.000 184 12340.12 112.60 55396.12 88888.00 2007-07-03 07:04:33.125 184 12340.12 112.55 55396.12 88888.00 2007-07-03 07:04:33.250 184 12340.12 112.55 55396.12 88888.00 2007-07-03 07:04:33.375 184 12340.20 112.65 55396.15 88888.00 2007-07-03 07:04:33.500 184 12340.20 112.72 55396.12 88888.00 2007-07-03 07:04:33.625 184 12340.23 112.72 55396.10 88888.00 2007-07-03 07:04:33.750 184 12340.15 112.70 55396.12 88888.00 2007-07-03 07:04:33.875 184 12340.12 112.70 55396.10 88888.00 2007-07-03 07:04:34.000 184 12340.12 112.72 55396.10 88888.00 2007-07-03 07:04:34.125 184 12340.12 112.75 55396.18 88888.00 2007-07-03 07:04:34.250 184 12340.15 112.78 55396.18 88888.00 2007-07-03 07:04:34.375 184 12340.12 112.75 55396.12 88888.00 2007-07-03 07:04:34.500 184 12340.02 112.72 55396.12 88888.00 2007-07-03 07:04:34.625 184 12339.98 112.75 55396.12 88888.00 2007-07-03 07:04:34.750 184 12340.08 112.80 55396.15 88888.00 2007-07-03 07:04:34.875 184 12340.08 112.85 55396.15 88888.00 2007-07-03 07:04:35.000 184 12340.00 112.85 55396.10 88888.00 2007-07-03 07:04:35.125 184 12340.08 112.88 55396.15 88888.00 2007-07-03 07:04:35.250 184 12340.10 112.95 55396.18 88888.00 2007-07-03 07:04:35.375 184 12340.10 112.85 55396.12 88888.00 2007-07-03 07:04:35.500 184 12340.08 112.80 55396.10 88888.00 2007-07-03 07:04:35.625 184 12340.02 112.85 55396.10 88888.00 2007-07-03 07:04:35.750 184 12340.00 112.85 55396.15 88888.00 2007-07-03 07:04:35.875 184 12340.05 112.85 55396.12 88888.00 2007-07-03 07:04:36.000 184 12340.10 112.90 55396.12 88888.00 2007-07-03 07:04:36.125 184 12340.08 112.95 55396.12 88888.00 2007-07-03 07:04:36.250 184 12340.05 113.00 55396.15 88888.00 2007-07-03 07:04:36.375 184 12340.02 113.08 55396.18 88888.00 2007-07-03 07:04:36.500 184 12339.98 113.00 55396.15 88888.00 2007-07-03 07:04:36.625 184 12339.95 112.97 55396.12 88888.00 2007-07-03 07:04:36.750 184 12339.92 112.92 55396.07 88888.00 2007-07-03 07:04:36.875 184 12339.92 112.95 55396.07 88888.00 2007-07-03 07:04:37.000 184 12339.92 112.95 55396.05 88888.00 2007-07-03 07:04:37.125 184 12339.90 113.03 55396.10 88888.00 2007-07-03 07:04:37.250 184 12339.90 113.05 55396.12 88888.00 2007-07-03 07:04:37.375 184 12339.90 113.12 55396.12 88888.00 2007-07-03 07:04:37.500 184 12339.77 113.05 55396.07 88888.00 2007-07-03 07:04:37.625 184 12339.70 113.00 55396.07 88888.00 2007-07-03 07:04:37.750 184 12339.70 113.03 55396.10 88888.00 2007-07-03 07:04:37.875 184 12339.65 113.05 55396.10 88888.00 2007-07-03 07:04:38.000 184 12339.62 113.10 55396.07 88888.00 2007-07-03 07:04:38.125 184 12339.65 113.10 55396.05 88888.00 2007-07-03 07:04:38.250 184 12339.67 113.12 55396.05 88888.00 2007-07-03 07:04:38.375 184 12339.75 113.17 55396.05 88888.00 2007-07-03 07:04:38.500 184 12339.77 113.17 55396.05 88888.00 2007-07-03 07:04:38.625 184 12339.75 113.10 55396.07 88888.00 2007-07-03 07:04:38.750 184 12339.70 113.10 55396.05 88888.00 2007-07-03 07:04:38.875 184 12339.67 113.15 55396.05 88888.00 2007-07-03 07:04:39.000 184 12339.70 113.17 55396.05 88888.00 2007-07-03 07:04:39.125 184 12339.65 113.22 55396.07 88888.00 2007-07-03 07:04:39.250 184 12339.62 113.28 55396.07 88888.00 2007-07-03 07:04:39.375 184 12339.60 113.28 55396.05 88888.00 2007-07-03 07:04:39.500 184 12339.60 113.28 55396.07 88888.00 2007-07-03 07:04:39.625 184 12339.58 113.25 55396.07 88888.00 2007-07-03 07:04:39.750 184 12339.55 113.33 55396.07 88888.00 2007-07-03 07:04:39.875 184 12339.55 113.38 55396.07 88888.00 2007-07-03 07:04:40.000 184 12339.52 113.33 55396.05 88888.00 2007-07-03 07:04:40.125 184 12339.58 113.30 55396.07 88888.00 2007-07-03 07:04:40.250 184 12339.60 113.35 55396.10 88888.00 2007-07-03 07:04:40.375 184 12339.55 113.42 55396.07 88888.00 2007-07-03 07:04:40.500 184 12339.48 113.42 55396.10 88888.00 2007-07-03 07:04:40.625 184 12339.50 113.38 55396.05 88888.00 2007-07-03 07:04:40.750 184 12339.55 113.38 55396.03 88888.00 2007-07-03 07:04:40.875 184 12339.58 113.40 55396.05 88888.00 2007-07-03 07:04:41.000 184 12339.55 113.42 55396.05 88888.00 2007-07-03 07:04:41.125 184 12339.48 113.45 55396.05 88888.00 2007-07-03 07:04:41.250 184 12339.40 113.42 55396.05 88888.00 2007-07-03 07:04:41.375 184 12339.45 113.42 55396.07 88888.00 2007-07-03 07:04:41.500 184 12339.52 113.47 55396.07 88888.00 2007-07-03 07:04:41.625 184 12339.50 113.53 55396.05 88888.00 2007-07-03 07:04:41.750 184 12339.33 113.50 55395.97 88888.00 2007-07-03 07:04:41.875 184 12339.33 113.58 55396.00 88888.00 2007-07-03 07:04:42.000 184 12339.38 113.65 55396.03 88888.00 2007-07-03 07:04:42.125 184 12339.40 113.60 55396.03 88888.00 2007-07-03 07:04:42.250 184 12339.45 113.60 55396.07 88888.00 2007-07-03 07:04:42.375 184 12339.48 113.62 55396.07 88888.00 2007-07-03 07:04:42.500 184 12339.48 113.62 55396.03 88888.00 2007-07-03 07:04:42.625 184 12339.48 113.60 55396.03 88888.00 2007-07-03 07:04:42.750 184 12339.50 113.65 55396.07 88888.00 2007-07-03 07:04:42.875 184 12339.50 113.65 55396.07 88888.00 2007-07-03 07:04:43.000 184 12339.55 113.65 55396.05 88888.00 2007-07-03 07:04:43.125 184 12339.45 113.67 55396.03 88888.00 2007-07-03 07:04:43.250 184 12339.30 113.65 55396.00 88888.00 2007-07-03 07:04:43.375 184 12339.38 113.65 55396.03 88888.00 2007-07-03 07:04:43.500 184 12339.42 113.67 55396.00 88888.00 2007-07-03 07:04:43.625 184 12339.38 113.67 55396.00 88888.00 2007-07-03 07:04:43.750 184 12339.33 113.72 55395.97 88888.00 2007-07-03 07:04:43.875 184 12339.33 113.75 55396.03 88888.00 2007-07-03 07:04:44.000 184 12339.30 113.78 55396.03 88888.00 2007-07-03 07:04:44.125 184 12339.30 113.78 55396.03 88888.00 2007-07-03 07:04:44.250 184 12339.33 113.80 55396.03 88888.00 2007-07-03 07:04:44.375 184 12339.30 113.78 55396.00 88888.00 2007-07-03 07:04:44.500 184 12339.25 113.80 55396.00 88888.00 2007-07-03 07:04:44.625 184 12339.27 113.88 55396.03 88888.00 2007-07-03 07:04:44.750 184 12339.23 113.88 55396.03 88888.00 2007-07-03 07:04:44.875 184 12339.25 113.85 55396.03 88888.00 2007-07-03 07:04:45.000 184 12339.25 113.88 55396.03 88888.00 2007-07-03 07:04:45.125 184 12339.23 113.88 55396.00 88888.00 2007-07-03 07:04:45.250 184 12339.20 113.92 55396.05 88888.00 2007-07-03 07:04:45.375 184 12339.20 113.90 55396.03 88888.00 2007-07-03 07:04:45.500 184 12339.20 113.90 55396.03 88888.00 2007-07-03 07:04:45.625 184 12339.23 113.90 55395.97 88888.00 2007-07-03 07:04:45.750 184 12339.20 113.90 55396.00 88888.00 2007-07-03 07:04:45.875 184 12339.17 113.90 55396.00 88888.00 2007-07-03 07:04:46.000 184 12339.17 113.92 55396.00 88888.00 2007-07-03 07:04:46.125 184 12339.17 113.92 55396.00 88888.00 2007-07-03 07:04:46.250 184 12339.17 113.92 55396.03 88888.00 2007-07-03 07:04:46.375 184 12339.17 113.97 55396.00 88888.00 2007-07-03 07:04:46.500 184 12339.20 114.03 55396.00 88888.00 2007-07-03 07:04:46.625 184 12339.23 114.00 55395.97 88888.00 2007-07-03 07:04:46.750 184 12339.20 113.95 55395.97 88888.00 2007-07-03 07:04:46.875 184 12339.20 114.03 55395.97 88888.00 2007-07-03 07:04:47.000 184 12339.20 114.05 55395.95 88888.00 2007-07-03 07:04:47.125 184 12339.12 114.03 55395.95 88888.00 2007-07-03 07:04:47.250 184 12339.15 114.08 55395.97 88888.00 2007-07-03 07:04:47.375 184 12339.20 114.05 55395.97 88888.00 2007-07-03 07:04:47.500 184 12339.15 114.03 55395.93 88888.00 2007-07-03 07:04:47.625 184 12339.15 114.03 55395.90 88888.00 2007-07-03 07:04:47.750 184 12339.17 114.05 55395.93 88888.00 2007-07-03 07:04:47.875 184 12339.17 114.10 55395.95 88888.00 2007-07-03 07:04:48.000 184 12339.17 114.15 55396.00 88888.00 2007-07-03 07:04:48.125 184 12339.15 114.15 55396.00 88888.00 2007-07-03 07:04:48.250 184 12339.15 114.12 55395.97 88888.00 2007-07-03 07:04:48.375 184 12339.20 114.15 55396.00 88888.00 2007-07-03 07:04:48.500 184 12339.17 114.17 55396.00 88888.00 2007-07-03 07:04:48.625 184 12339.12 114.20 55395.97 88888.00 2007-07-03 07:04:48.750 184 12339.08 114.20 55396.00 88888.00 2007-07-03 07:04:48.875 184 12339.02 114.17 55395.95 88888.00 2007-07-03 07:04:49.000 184 12339.05 114.17 55395.97 88888.00 2007-07-03 07:04:49.125 184 12339.10 114.22 55395.93 88888.00 2007-07-03 07:04:49.250 184 12339.15 114.22 55395.90 88888.00 2007-07-03 07:04:49.375 184 12339.17 114.28 55395.93 88888.00 2007-07-03 07:04:49.500 184 12339.05 114.25 55395.90 88888.00 2007-07-03 07:04:49.625 184 12339.08 114.25 55395.88 88888.00 2007-07-03 07:04:49.750 184 12339.10 114.20 55395.88 88888.00 2007-07-03 07:04:49.875 184 12339.08 114.20 55395.88 88888.00 2007-07-03 07:04:50.000 184 12339.02 114.20 55395.85 88888.00 2007-07-03 07:04:50.125 184 12339.00 114.20 55395.88 88888.00 2007-07-03 07:04:50.250 184 12338.95 114.25 55395.90 88888.00 2007-07-03 07:04:50.375 184 12339.05 114.30 55395.88 88888.00 2007-07-03 07:04:50.500 184 12339.05 114.30 55395.88 88888.00 2007-07-03 07:04:50.625 184 12339.05 114.30 55395.85 88888.00 2007-07-03 07:04:50.750 184 12339.02 114.30 55395.85 88888.00 2007-07-03 07:04:50.875 184 12338.98 114.33 55395.85 88888.00 2007-07-03 07:04:51.000 184 12338.95 114.33 55395.85 88888.00 2007-07-03 07:04:51.125 184 12339.00 114.35 55395.88 88888.00 2007-07-03 07:04:51.250 184 12338.98 114.38 55395.88 88888.00 2007-07-03 07:04:51.375 184 12338.95 114.40 55395.85 88888.00 2007-07-03 07:04:51.500 184 12338.95 114.38 55395.85 88888.00 2007-07-03 07:04:51.625 184 12338.98 114.35 55395.82 88888.00 2007-07-03 07:04:51.750 184 12339.02 114.40 55395.85 88888.00 2007-07-03 07:04:51.875 184 12338.98 114.42 55395.85 88888.00 2007-07-03 07:04:52.000 184 12338.92 114.38 55395.82 88888.00 2007-07-03 07:04:52.125 184 12338.95 114.35 55395.80 88888.00 2007-07-03 07:04:52.250 184 12338.98 114.38 55395.82 88888.00 2007-07-03 07:04:52.375 184 12339.05 114.42 55395.82 88888.00 2007-07-03 07:04:52.500 184 12339.02 114.42 55395.80 88888.00 2007-07-03 07:04:52.625 184 12339.00 114.47 55395.80 88888.00 2007-07-03 07:04:52.750 184 12338.98 114.45 55395.80 88888.00 2007-07-03 07:04:52.875 184 12338.95 114.40 55395.78 88888.00 2007-07-03 07:04:53.000 184 12338.95 114.40 55395.78 88888.00 2007-07-03 07:04:53.125 184 12339.00 114.45 55395.80 88888.00 2007-07-03 07:04:53.250 184 12339.02 114.50 55395.80 88888.00 2007-07-03 07:04:53.375 184 12339.02 114.50 55395.78 88888.00 2007-07-03 07:04:53.500 184 12338.98 114.50 55395.78 88888.00 2007-07-03 07:04:53.625 184 12338.95 114.53 55395.80 88888.00 2007-07-03 07:04:53.750 184 12338.95 114.55 55395.78 88888.00 2007-07-03 07:04:53.875 184 12339.02 114.53 55395.80 88888.00 2007-07-03 07:04:54.000 184 12339.08 114.55 55395.78 88888.00 2007-07-03 07:04:54.125 184 12339.02 114.58 55395.75 88888.00 2007-07-03 07:04:54.250 184 12339.02 114.58 55395.75 88888.00 2007-07-03 07:04:54.375 184 12339.00 114.53 55395.72 88888.00 2007-07-03 07:04:54.500 184 12338.98 114.58 55395.78 88888.00 2007-07-03 07:04:54.625 184 12338.98 114.65 55395.82 88888.00 2007-07-03 07:04:54.750 184 12339.02 114.67 55395.80 88888.00 2007-07-03 07:04:54.875 184 12339.02 114.72 55395.80 88888.00 2007-07-03 07:04:55.000 184 12339.02 114.70 55395.78 88888.00 2007-07-03 07:04:55.125 184 12339.02 114.70 55395.78 88888.00 2007-07-03 07:04:55.250 184 12338.98 114.65 55395.75 88888.00 2007-07-03 07:04:55.375 184 12339.02 114.70 55395.75 88888.00 2007-07-03 07:04:55.500 184 12338.98 114.72 55395.75 88888.00 2007-07-03 07:04:55.625 184 12339.00 114.75 55395.72 88888.00 2007-07-03 07:04:55.750 184 12339.02 114.70 55395.72 88888.00 2007-07-03 07:04:55.875 184 12338.95 114.70 55395.72 88888.00 2007-07-03 07:04:56.000 184 12338.95 114.70 55395.70 88888.00 2007-07-03 07:04:56.125 184 12339.00 114.72 55395.70 88888.00 2007-07-03 07:04:56.250 184 12338.95 114.70 55395.72 88888.00 2007-07-03 07:04:56.375 184 12339.08 114.75 55395.72 88888.00 2007-07-03 07:04:56.500 184 12339.08 114.78 55395.75 88888.00 2007-07-03 07:04:56.625 184 12339.02 114.78 55395.78 88888.00 2007-07-03 07:04:56.750 184 12339.00 114.83 55395.75 88888.00 2007-07-03 07:04:56.875 184 12338.98 114.80 55395.72 88888.00 2007-07-03 07:04:57.000 184 12338.95 114.80 55395.72 88888.00 2007-07-03 07:04:57.125 184 12338.98 114.83 55395.75 88888.00 2007-07-03 07:04:57.250 184 12339.00 114.88 55395.75 88888.00 2007-07-03 07:04:57.375 184 12339.00 114.90 55395.70 88888.00 2007-07-03 07:04:57.500 184 12338.92 114.90 55395.70 88888.00 2007-07-03 07:04:57.625 184 12338.92 114.88 55395.68 88888.00 2007-07-03 07:04:57.750 184 12338.88 114.85 55395.68 88888.00 2007-07-03 07:04:57.875 184 12338.90 114.88 55395.68 88888.00 2007-07-03 07:04:58.000 184 12338.95 114.85 55395.65 88888.00 2007-07-03 07:04:58.125 184 12338.98 114.90 55395.65 88888.00 2007-07-03 07:04:58.250 184 12338.92 114.90 55395.70 88888.00 2007-07-03 07:04:58.375 184 12338.95 114.92 55395.65 88888.00 2007-07-03 07:04:58.500 184 12338.92 114.92 55395.65 88888.00 2007-07-03 07:04:58.625 184 12339.00 114.90 55395.68 88888.00 2007-07-03 07:04:58.750 184 12339.05 114.92 55395.68 88888.00 2007-07-03 07:04:58.875 184 12339.08 114.92 55395.65 88888.00 2007-07-03 07:04:59.000 184 12338.98 114.88 55395.62 88888.00 2007-07-03 07:04:59.125 184 12339.02 114.92 55395.65 88888.00 2007-07-03 07:04:59.250 184 12339.00 114.92 55395.62 88888.00 2007-07-03 07:04:59.375 184 12339.00 114.90 55395.62 88888.00 2007-07-03 07:04:59.500 184 12339.02 114.92 55395.60 88888.00 2007-07-03 07:04:59.625 184 12339.12 115.03 55395.62 88888.00 2007-07-03 07:04:59.750 184 12339.10 115.08 55395.62 88888.00 2007-07-03 07:04:59.875 184 12339.02 114.97 55395.57 88888.00 2007-07-03 07:05:00.000 184 12339.05 115.00 55395.57 88888.00 2007-07-03 07:05:00.125 184 12339.05 115.05 55395.60 88888.00 2007-07-03 07:05:00.250 184 12339.05 115.03 55395.62 88888.00 2007-07-03 07:05:00.375 184 12339.00 115.00 55395.57 88888.00 2007-07-03 07:05:00.500 184 12338.98 115.05 55395.55 88888.00 2007-07-03 07:05:00.625 184 12338.95 115.10 55395.53 88888.00 2007-07-03 07:05:00.750 184 12339.02 115.12 55395.57 88888.00 2007-07-03 07:05:00.875 184 12339.10 115.15 55395.60 88888.00 2007-07-03 07:05:01.000 184 12339.02 115.05 55395.57 88888.00 2007-07-03 07:05:01.125 184 12339.02 115.05 55395.53 88888.00 2007-07-03 07:05:01.250 184 12339.02 115.05 55395.55 88888.00 2007-07-03 07:05:01.375 184 12339.12 115.08 55395.55 88888.00 2007-07-03 07:05:01.500 184 12339.17 115.12 55395.55 88888.00 2007-07-03 07:05:01.625 184 12339.15 115.08 55395.53 88888.00 2007-07-03 07:05:01.750 184 12339.17 115.05 55395.50 88888.00 2007-07-03 07:05:01.875 184 12339.23 115.10 55395.55 88888.00 2007-07-03 07:05:02.000 184 12339.20 115.12 55395.50 88888.00 2007-07-03 07:05:02.125 184 12339.17 115.12 55395.53 88888.00 2007-07-03 07:05:02.250 184 12339.20 115.12 55395.53 88888.00 2007-07-03 07:05:02.375 184 12339.23 115.05 55395.47 88888.00 2007-07-03 07:05:02.500 184 12339.20 115.08 55395.47 88888.00 2007-07-03 07:05:02.625 184 12339.20 115.10 55395.50 88888.00 2007-07-03 07:05:02.750 184 12339.20 115.08 55395.47 88888.00 2007-07-03 07:05:02.875 184 12339.17 115.08 55395.43 88888.00 2007-07-03 07:05:03.000 184 12339.20 115.10 55395.45 88888.00 2007-07-03 07:05:03.125 184 12339.30 115.15 55395.50 88888.00 2007-07-03 07:05:03.250 184 12339.30 115.17 55395.50 88888.00 2007-07-03 07:05:03.375 184 12339.27 115.17 55395.47 88888.00 2007-07-03 07:05:03.500 184 12339.27 115.15 55395.47 88888.00 2007-07-03 07:05:03.625 184 12339.30 115.20 55395.47 88888.00 2007-07-03 07:05:03.750 184 12339.38 115.20 55395.45 88888.00 2007-07-03 07:05:03.875 184 12339.38 115.17 55395.43 88888.00 2007-07-03 07:05:04.000 184 12339.30 115.12 55395.40 88888.00 2007-07-03 07:05:04.125 184 12339.33 115.20 55395.45 88888.00 2007-07-03 07:05:04.250 184 12339.33 115.22 55395.45 88888.00 2007-07-03 07:05:04.375 184 12339.33 115.17 55395.43 88888.00 2007-07-03 07:05:04.500 184 12339.38 115.15 55395.40 88888.00 2007-07-03 07:05:04.625 184 12339.42 115.17 55395.40 88888.00 2007-07-03 07:05:04.750 184 12339.45 115.20 55395.43 88888.00 2007-07-03 07:05:04.875 184 12339.42 115.22 55395.40 88888.00 2007-07-03 07:05:05.000 184 12339.40 115.20 55395.38 88888.00 2007-07-03 07:05:05.125 184 12339.33 115.15 55395.35 88888.00 2007-07-03 07:05:05.250 184 12339.33 115.15 55395.38 88888.00 2007-07-03 07:05:05.375 184 12339.33 115.15 55395.38 88888.00 2007-07-03 07:05:05.500 184 12339.33 115.15 55395.35 88888.00 2007-07-03 07:05:05.625 184 12339.40 115.15 55395.38 88888.00 2007-07-03 07:05:05.750 184 12339.48 115.12 55395.38 88888.00 2007-07-03 07:05:05.875 184 12339.55 115.15 55395.38 88888.00 2007-07-03 07:05:06.000 184 12339.58 115.17 55395.38 88888.00 2007-07-03 07:05:06.125 184 12339.52 115.17 55395.38 88888.00 2007-07-03 07:05:06.250 184 12339.50 115.17 55395.38 88888.00 2007-07-03 07:05:06.375 184 12339.55 115.20 55395.35 88888.00 2007-07-03 07:05:06.500 184 12339.62 115.15 55395.32 88888.00 2007-07-03 07:05:06.625 184 12339.58 115.10 55395.30 88888.00 2007-07-03 07:05:06.750 184 12339.58 115.10 55395.28 88888.00 2007-07-03 07:05:06.875 184 12339.60 115.12 55395.30 88888.00 2007-07-03 07:05:07.000 184 12339.65 115.15 55395.30 88888.00 2007-07-03 07:05:07.125 184 12339.62 115.12 55395.28 88888.00 2007-07-03 07:05:07.250 184 12339.50 115.05 55395.28 88888.00 2007-07-03 07:05:07.375 184 12339.52 115.12 55395.30 88888.00 2007-07-03 07:05:07.500 184 12339.52 115.15 55395.30 88888.00 2007-07-03 07:05:07.625 184 12339.55 115.10 55395.28 88888.00 2007-07-03 07:05:07.750 184 12339.55 115.15 55395.28 88888.00 2007-07-03 07:05:07.875 184 12339.52 115.17 55395.32 88888.00 2007-07-03 07:05:08.000 184 12339.60 115.17 55395.30 88888.00 2007-07-03 07:05:08.125 184 12339.70 115.22 55395.28 88888.00 2007-07-03 07:05:08.250 184 12339.73 115.22 55395.28 88888.00 2007-07-03 07:05:08.375 184 12339.80 115.20 55395.25 88888.00 2007-07-03 07:05:08.500 184 12339.83 115.20 55395.25 88888.00 2007-07-03 07:05:08.625 184 12339.83 115.22 55395.28 88888.00 2007-07-03 07:05:08.750 184 12339.90 115.28 55395.30 88888.00 2007-07-03 07:05:08.875 184 12339.85 115.22 55395.28 88888.00 2007-07-03 07:05:09.000 184 12339.75 115.10 55395.22 88888.00 2007-07-03 07:05:09.125 184 12339.75 115.10 55395.20 88888.00 2007-07-03 07:05:09.250 184 12339.85 115.17 55395.22 88888.00 2007-07-03 07:05:09.375 184 12339.85 115.20 55395.22 88888.00 2007-07-03 07:05:09.500 184 12339.83 115.22 55395.22 88888.00 2007-07-03 07:05:09.625 184 12339.80 115.17 55395.22 88888.00 2007-07-03 07:05:09.750 184 12339.83 115.17 55395.22 88888.00 2007-07-03 07:05:09.875 184 12339.90 115.20 55395.20 88888.00 2007-07-03 07:05:10.000 184 12339.88 115.17 55395.18 88888.00 2007-07-03 07:05:10.125 184 12339.85 115.15 55395.20 88888.00 2007-07-03 07:05:10.250 184 12339.83 115.15 55395.20 88888.00 2007-07-03 07:05:10.375 184 12339.90 115.17 55395.20 88888.00 2007-07-03 07:05:10.500 184 12339.92 115.20 55395.20 88888.00 2007-07-03 07:05:10.625 184 12339.98 115.17 55395.20 88888.00 2007-07-03 07:05:10.750 184 12340.00 115.15 55395.20 88888.00 2007-07-03 07:05:10.875 184 12340.05 115.20 55395.18 88888.00 2007-07-03 07:05:11.000 184 12340.05 115.28 55395.18 88888.00 2007-07-03 07:05:11.125 184 12340.05 115.22 55395.18 88888.00 2007-07-03 07:05:11.250 184 12340.05 115.20 55395.15 88888.00 2007-07-03 07:05:11.375 184 12340.05 115.20 55395.15 88888.00 2007-07-03 07:05:11.500 184 12340.05 115.22 55395.15 88888.00 2007-07-03 07:05:11.625 184 12340.05 115.22 55395.12 88888.00 2007-07-03 07:05:11.750 184 12340.10 115.22 55395.12 88888.00 2007-07-03 07:05:11.875 184 12340.12 115.20 55395.12 88888.00 2007-07-03 07:05:12.000 184 12340.12 115.17 55395.10 88888.00 2007-07-03 07:05:12.125 184 12340.10 115.25 55395.12 88888.00 2007-07-03 07:05:12.250 184 12340.10 115.22 55395.10 88888.00 2007-07-03 07:05:12.375 184 12340.08 115.17 55395.10 88888.00 2007-07-03 07:05:12.500 184 12340.10 115.20 55395.12 88888.00 2007-07-03 07:05:12.625 184 12340.10 115.22 55395.12 88888.00 2007-07-03 07:05:12.750 184 12340.12 115.22 55395.15 88888.00 2007-07-03 07:05:12.875 184 12340.08 115.17 55395.10 88888.00 2007-07-03 07:05:13.000 184 12340.10 115.17 55395.07 88888.00 2007-07-03 07:05:13.125 184 12340.17 115.20 55395.12 88888.00 2007-07-03 07:05:13.250 184 12340.17 115.15 55395.10 88888.00 2007-07-03 07:05:13.375 184 12340.17 115.20 55395.07 88888.00 2007-07-03 07:05:13.500 184 12340.23 115.15 55395.07 88888.00 2007-07-03 07:05:13.625 184 12340.23 115.15 55395.10 88888.00 2007-07-03 07:05:13.750 184 12340.25 115.12 55395.07 88888.00 2007-07-03 07:05:13.875 184 12340.27 115.20 55395.05 88888.00 2007-07-03 07:05:14.000 184 12340.30 115.22 55395.07 88888.00 2007-07-03 07:05:14.125 184 12340.30 115.20 55395.10 88888.00 2007-07-03 07:05:14.250 184 12340.27 115.15 55395.07 88888.00 2007-07-03 07:05:14.375 184 12340.30 115.20 55395.05 88888.00 2007-07-03 07:05:14.500 184 12340.30 115.20 55395.05 88888.00 2007-07-03 07:05:14.625 184 12340.33 115.25 55395.00 88888.00 2007-07-03 07:05:14.750 184 12340.38 115.25 55395.05 88888.00 2007-07-03 07:05:14.875 184 12340.33 115.20 55395.03 88888.00 2007-07-03 07:05:15.000 184 12340.38 115.20 55394.97 88888.00 2007-07-03 07:05:15.125 184 12340.45 115.22 55395.00 88888.00 2007-07-03 07:05:15.250 184 12340.45 115.22 55395.03 88888.00 2007-07-03 07:05:15.375 184 12340.45 115.22 55395.00 88888.00 2007-07-03 07:05:15.500 184 12340.42 115.20 55395.00 88888.00 2007-07-03 07:05:15.625 184 12340.40 115.17 55395.03 88888.00 2007-07-03 07:05:15.750 184 12340.40 115.15 55395.03 88888.00 2007-07-03 07:05:15.875 184 12340.35 115.15 55395.03 88888.00 2007-07-03 07:05:16.000 184 12340.30 115.20 55395.00 88888.00 2007-07-03 07:05:16.125 184 12340.35 115.20 55395.03 88888.00 2007-07-03 07:05:16.250 184 12340.33 115.17 55395.00 88888.00 2007-07-03 07:05:16.375 184 12340.35 115.20 55395.00 88888.00 2007-07-03 07:05:16.500 184 12340.42 115.20 55394.97 88888.00 2007-07-03 07:05:16.625 184 12340.40 115.20 55394.97 88888.00 2007-07-03 07:05:16.750 184 12340.35 115.25 55395.00 88888.00 2007-07-03 07:05:16.875 184 12340.35 115.25 55395.00 88888.00 2007-07-03 07:05:17.000 184 12340.42 115.22 55394.97 88888.00 2007-07-03 07:05:17.125 184 12340.42 115.17 55394.97 88888.00 2007-07-03 07:05:17.250 184 12340.40 115.20 55394.95 88888.00 2007-07-03 07:05:17.375 184 12340.40 115.22 55394.95 88888.00 2007-07-03 07:05:17.500 184 12340.40 115.25 55394.95 88888.00 2007-07-03 07:05:17.625 184 12340.35 115.20 55394.95 88888.00 2007-07-03 07:05:17.750 184 12340.30 115.17 55394.90 88888.00 2007-07-03 07:05:17.875 184 12340.30 115.17 55394.93 88888.00 2007-07-03 07:05:18.000 184 12340.35 115.10 55394.90 88888.00 2007-07-03 07:05:18.125 184 12340.27 115.12 55394.93 88888.00 2007-07-03 07:05:18.250 184 12340.25 115.15 55394.97 88888.00 2007-07-03 07:05:18.375 184 12340.33 115.17 55394.95 88888.00 2007-07-03 07:05:18.500 184 12340.35 115.17 55394.95 88888.00 2007-07-03 07:05:18.625 184 12340.35 115.17 55394.95 88888.00 2007-07-03 07:05:18.750 184 12340.35 115.17 55394.97 88888.00 2007-07-03 07:05:18.875 184 12340.42 115.20 55394.97 88888.00 2007-07-03 07:05:19.000 184 12340.48 115.17 55394.95 88888.00 2007-07-03 07:05:19.125 184 12340.52 115.20 55394.95 88888.00 2007-07-03 07:05:19.250 184 12340.40 115.17 55394.93 88888.00 2007-07-03 07:05:19.375 184 12340.25 115.10 55394.90 88888.00 2007-07-03 07:05:19.500 184 12340.17 115.10 55394.93 88888.00 2007-07-03 07:05:19.625 184 12340.25 115.12 55394.95 88888.00 2007-07-03 07:05:19.750 184 12340.23 115.15 55394.93 88888.00 2007-07-03 07:05:19.875 184 12340.25 115.15 55394.90 88888.00 2007-07-03 07:05:20.000 184 12340.23 115.15 55394.85 88888.00 2007-07-03 07:05:20.125 184 12340.20 115.17 55394.88 88888.00 2007-07-03 07:05:20.250 184 12340.25 115.17 55394.90 88888.00 2007-07-03 07:05:20.375 184 12340.30 115.17 55394.93 88888.00 2007-07-03 07:05:20.500 184 12340.35 115.22 55394.93 88888.00 2007-07-03 07:05:20.625 184 12340.33 115.25 55394.90 88888.00 2007-07-03 07:05:20.750 184 12340.27 115.20 55394.93 88888.00 2007-07-03 07:05:20.875 184 12340.27 115.22 55394.93 88888.00 2007-07-03 07:05:21.000 184 12340.30 115.22 55394.93 88888.00 2007-07-03 07:05:21.125 184 12340.33 115.20 55394.95 88888.00 2007-07-03 07:05:21.250 184 12340.35 115.20 55394.97 88888.00 2007-07-03 07:05:21.375 184 12340.30 115.17 55394.95 88888.00 2007-07-03 07:05:21.500 184 12340.27 115.12 55394.93 88888.00 2007-07-03 07:05:21.625 184 12340.25 115.10 55394.93 88888.00 2007-07-03 07:05:21.750 184 12340.33 115.10 55394.93 88888.00 2007-07-03 07:05:21.875 184 12340.40 115.15 55394.93 88888.00 2007-07-03 07:05:22.000 184 12340.40 115.17 55394.97 88888.00 2007-07-03 07:05:22.125 184 12340.27 115.12 55394.95 88888.00 2007-07-03 07:05:22.250 184 12340.25 115.08 55394.95 88888.00 2007-07-03 07:05:22.375 184 12340.27 115.08 55394.93 88888.00 2007-07-03 07:05:22.500 184 12340.23 115.08 55394.93 88888.00 2007-07-03 07:05:22.625 184 12340.25 115.00 55394.88 88888.00 2007-07-03 07:05:22.750 184 12340.27 115.03 55394.90 88888.00 2007-07-03 07:05:22.875 184 12340.38 115.12 55394.93 88888.00 2007-07-03 07:05:23.000 184 12340.48 115.10 55394.90 88888.00 2007-07-03 07:05:23.125 184 12340.48 115.08 55394.90 88888.00 2007-07-03 07:05:23.250 184 12340.35 115.08 55394.90 88888.00 2007-07-03 07:05:23.375 184 12340.35 115.12 55394.95 88888.00 2007-07-03 07:05:23.500 184 12340.35 115.12 55394.95 88888.00 2007-07-03 07:05:23.625 184 12340.25 115.08 55394.93 88888.00 2007-07-03 07:05:23.750 184 12340.27 115.05 55394.93 88888.00 2007-07-03 07:05:23.875 184 12340.33 115.05 55394.95 88888.00 2007-07-03 07:05:24.000 184 12340.35 115.08 55394.93 88888.00 2007-07-03 07:05:24.125 184 12340.33 115.08 55394.95 88888.00 2007-07-03 07:05:24.250 184 12340.33 115.08 55394.88 88888.00 2007-07-03 07:05:24.375 184 12340.35 115.05 55394.85 88888.00 2007-07-03 07:05:24.500 184 12340.38 115.00 55394.90 88888.00 2007-07-03 07:05:24.625 184 12340.42 114.97 55394.88 88888.00 2007-07-03 07:05:24.750 184 12340.42 115.05 55394.88 88888.00 2007-07-03 07:05:24.875 184 12340.50 115.10 55394.90 88888.00 2007-07-03 07:05:25.000 184 12340.48 115.08 55394.88 88888.00 2007-07-03 07:05:25.125 184 12340.40 115.05 55394.85 88888.00 2007-07-03 07:05:25.250 184 12340.33 115.00 55394.85 88888.00 2007-07-03 07:05:25.375 184 12340.33 115.00 55394.85 88888.00 2007-07-03 07:05:25.500 184 12340.38 114.97 55394.88 88888.00 2007-07-03 07:05:25.625 184 12340.40 115.00 55394.90 88888.00 2007-07-03 07:05:25.750 184 12340.45 114.97 55394.90 88888.00 2007-07-03 07:05:25.875 184 12340.38 114.97 55394.85 88888.00 2007-07-03 07:05:26.000 184 12340.35 114.97 55394.82 88888.00 2007-07-03 07:05:26.125 184 12340.40 115.00 55394.88 88888.00 2007-07-03 07:05:26.250 184 12340.38 115.00 55394.85 88888.00 2007-07-03 07:05:26.375 184 12340.42 115.03 55394.82 88888.00 2007-07-03 07:05:26.500 184 12340.50 115.00 55394.85 88888.00 2007-07-03 07:05:26.625 184 12340.52 114.97 55394.85 88888.00 2007-07-03 07:05:26.750 184 12340.48 114.97 55394.88 88888.00 2007-07-03 07:05:26.875 184 12340.42 114.95 55394.82 88888.00 2007-07-03 07:05:27.000 184 12340.42 114.92 55394.85 88888.00 2007-07-03 07:05:27.125 184 12340.50 114.95 55394.85 88888.00 2007-07-03 07:05:27.250 184 12340.48 114.90 55394.82 88888.00 2007-07-03 07:05:27.375 184 12340.45 114.90 55394.82 88888.00 2007-07-03 07:05:27.500 184 12340.45 114.88 55394.82 88888.00 2007-07-03 07:05:27.625 184 12340.45 114.90 55394.80 88888.00 2007-07-03 07:05:27.750 184 12340.45 114.95 55394.82 88888.00 2007-07-03 07:05:27.875 184 12340.45 114.95 55394.85 88888.00 2007-07-03 07:05:28.000 184 12340.45 114.88 55394.82 88888.00 2007-07-03 07:05:28.125 184 12340.48 114.90 55394.85 88888.00 2007-07-03 07:05:28.250 184 12340.48 114.88 55394.88 88888.00 2007-07-03 07:05:28.375 184 12340.52 114.92 55394.90 88888.00 2007-07-03 07:05:28.500 184 12340.48 114.95 55394.88 88888.00 2007-07-03 07:05:28.625 184 12340.45 114.97 55394.88 88888.00 2007-07-03 07:05:28.750 184 12340.50 114.95 55394.88 88888.00 2007-07-03 07:05:28.875 184 12340.50 114.95 55394.85 88888.00 2007-07-03 07:05:29.000 184 12340.45 114.90 55394.80 88888.00 2007-07-03 07:05:29.125 184 12340.45 114.88 55394.82 88888.00 2007-07-03 07:05:29.250 184 12340.38 114.90 55394.90 88888.00 2007-07-03 07:05:29.375 184 12340.40 114.92 55394.90 88888.00 2007-07-03 07:05:29.500 184 12340.42 114.90 55394.90 88888.00 2007-07-03 07:05:29.625 184 12340.45 114.92 55394.85 88888.00 2007-07-03 07:05:29.750 184 12340.45 114.92 55394.85 88888.00 2007-07-03 07:05:29.875 184 12340.35 114.85 55394.82 88888.00 2007-07-03 07:05:30.000 184 12340.38 114.90 55394.80 88888.00 2007-07-03 07:05:30.125 184 12340.30 114.95 55394.88 88888.00 2007-07-03 07:05:30.250 184 12340.17 114.90 55394.88 88888.00 2007-07-03 07:05:30.375 184 12340.23 114.92 55394.90 88888.00 2007-07-03 07:05:30.500 184 12340.38 114.92 55394.90 88888.00 2007-07-03 07:05:30.625 184 12340.33 114.90 55394.90 88888.00 2007-07-03 07:05:30.750 184 12340.35 114.92 55394.90 88888.00 2007-07-03 07:05:30.875 184 12340.38 114.90 55394.88 88888.00 2007-07-03 07:05:31.000 184 12340.40 114.83 55394.85 88888.00 2007-07-03 07:05:31.125 184 12340.35 114.83 55394.88 88888.00 2007-07-03 07:05:31.250 184 12340.30 114.80 55394.90 88888.00 2007-07-03 07:05:31.375 184 12340.35 114.85 55394.90 88888.00 2007-07-03 07:05:31.500 184 12340.33 114.85 55394.88 88888.00 2007-07-03 07:05:31.625 184 12340.33 114.88 55394.88 88888.00 2007-07-03 07:05:31.750 184 12340.38 114.88 55394.85 88888.00 2007-07-03 07:05:31.875 184 12340.30 114.85 55394.85 88888.00 2007-07-03 07:05:32.000 184 12340.27 114.85 55394.85 88888.00 2007-07-03 07:05:32.125 184 12340.23 114.83 55394.85 88888.00 2007-07-03 07:05:32.250 184 12340.20 114.78 55394.90 88888.00 2007-07-03 07:05:32.375 184 12340.20 114.75 55394.90 88888.00 2007-07-03 07:05:32.500 184 12340.15 114.83 55394.95 88888.00 2007-07-03 07:05:32.625 184 12340.10 114.88 55394.93 88888.00 2007-07-03 07:05:32.750 184 12340.12 114.85 55394.90 88888.00 2007-07-03 07:05:32.875 184 12340.12 114.80 55394.93 88888.00 2007-07-03 07:05:33.000 184 12340.12 114.83 55394.93 88888.00 2007-07-03 07:05:33.125 184 12340.15 114.85 55394.93 88888.00 2007-07-03 07:05:33.250 184 12340.20 114.80 55394.93 88888.00 2007-07-03 07:05:33.375 184 12340.20 114.80 55394.93 88888.00 2007-07-03 07:05:33.500 184 12340.17 114.80 55394.90 88888.00 2007-07-03 07:05:33.625 184 12340.17 114.80 55394.90 88888.00 2007-07-03 07:05:33.750 184 12340.17 114.83 55394.88 88888.00 2007-07-03 07:05:33.875 184 12340.15 114.83 55394.93 88888.00 2007-07-03 07:05:34.000 184 12340.12 114.85 55394.90 88888.00 2007-07-03 07:05:34.125 184 12340.12 114.80 55394.90 88888.00 2007-07-03 07:05:34.250 184 12340.05 114.70 55394.85 88888.00 2007-07-03 07:05:34.375 184 12340.10 114.72 55394.88 88888.00 2007-07-03 07:05:34.500 184 12340.10 114.78 55394.85 88888.00 2007-07-03 07:05:34.625 184 12340.05 114.78 55394.85 88888.00 2007-07-03 07:05:34.750 184 12340.15 114.80 55394.88 88888.00 2007-07-03 07:05:34.875 184 12340.17 114.80 55394.90 88888.00 2007-07-03 07:05:35.000 184 12340.10 114.78 55394.90 88888.00 2007-07-03 07:05:35.125 184 12340.00 114.72 55394.88 88888.00 2007-07-03 07:05:35.250 184 12340.00 114.72 55394.88 88888.00 2007-07-03 07:05:35.375 184 12340.02 114.75 55394.90 88888.00 2007-07-03 07:05:35.500 184 12340.15 114.80 55394.90 88888.00 2007-07-03 07:05:35.625 184 12340.23 114.80 55394.93 88888.00 2007-07-03 07:05:35.750 184 12340.15 114.75 55394.88 88888.00 2007-07-03 07:05:35.875 184 12340.12 114.72 55394.93 88888.00 2007-07-03 07:05:36.000 184 12340.15 114.70 55394.90 88888.00 2007-07-03 07:05:36.125 184 12340.17 114.75 55394.95 88888.00 2007-07-03 07:05:36.250 184 12340.08 114.78 55394.93 88888.00 2007-07-03 07:05:36.375 184 12340.05 114.72 55394.88 88888.00 2007-07-03 07:05:36.500 184 12340.08 114.75 55394.88 88888.00 2007-07-03 07:05:36.625 184 12340.10 114.78 55394.88 88888.00 2007-07-03 07:05:36.750 184 12340.10 114.78 55394.88 88888.00 2007-07-03 07:05:36.875 184 12340.05 114.75 55394.88 88888.00 2007-07-03 07:05:37.000 184 12340.00 114.72 55394.88 88888.00 2007-07-03 07:05:37.125 184 12340.00 114.70 55394.88 88888.00 2007-07-03 07:05:37.250 184 12340.08 114.72 55394.88 88888.00 2007-07-03 07:05:37.375 184 12340.08 114.78 55394.90 88888.00 2007-07-03 07:05:37.500 184 12340.02 114.75 55394.90 88888.00 2007-07-03 07:05:37.625 184 12339.95 114.75 55394.93 88888.00 2007-07-03 07:05:37.750 184 12340.00 114.75 55394.93 88888.00 2007-07-03 07:05:37.875 184 12340.02 114.75 55394.90 88888.00 2007-07-03 07:05:38.000 184 12340.05 114.75 55394.93 88888.00 2007-07-03 07:05:38.125 184 12340.00 114.75 55394.93 88888.00 2007-07-03 07:05:38.250 184 12339.92 114.75 55394.95 88888.00 2007-07-03 07:05:38.375 184 12339.95 114.72 55394.93 88888.00 2007-07-03 07:05:38.500 184 12339.95 114.75 55394.93 88888.00 2007-07-03 07:05:38.625 184 12340.02 114.80 55394.95 88888.00 2007-07-03 07:05:38.750 184 12340.05 114.75 55394.95 88888.00 2007-07-03 07:05:38.875 184 12340.05 114.67 55394.90 88888.00 2007-07-03 07:05:39.000 184 12340.02 114.65 55394.90 88888.00 2007-07-03 07:05:39.125 184 12340.00 114.70 55394.95 88888.00 2007-07-03 07:05:39.250 184 12339.90 114.70 55394.93 88888.00 2007-07-03 07:05:39.375 184 12339.95 114.67 55394.90 88888.00 2007-07-03 07:05:39.500 184 12339.92 114.65 55394.93 88888.00 2007-07-03 07:05:39.625 184 12339.90 114.65 55394.93 88888.00 2007-07-03 07:05:39.750 184 12339.92 114.60 55394.90 88888.00 2007-07-03 07:05:39.875 184 12339.90 114.65 55394.90 88888.00 2007-07-03 07:05:40.000 184 12339.95 114.65 55394.90 88888.00 2007-07-03 07:05:40.125 184 12339.92 114.67 55394.95 88888.00 2007-07-03 07:05:40.250 184 12339.85 114.65 55394.95 88888.00 2007-07-03 07:05:40.375 184 12339.90 114.65 55394.95 88888.00 2007-07-03 07:05:40.500 184 12339.92 114.60 55394.88 88888.00 2007-07-03 07:05:40.625 184 12339.92 114.60 55394.90 88888.00 2007-07-03 07:05:40.750 184 12339.92 114.67 55394.90 88888.00 2007-07-03 07:05:40.875 184 12339.92 114.67 55394.90 88888.00 2007-07-03 07:05:41.000 184 12339.90 114.62 55394.93 88888.00 2007-07-03 07:05:41.125 184 12339.98 114.67 55394.93 88888.00 2007-07-03 07:05:41.250 184 12340.00 114.67 55394.93 88888.00 2007-07-03 07:05:41.375 184 12340.02 114.65 55394.90 88888.00 2007-07-03 07:05:41.500 184 12339.98 114.65 55394.88 88888.00 2007-07-03 07:05:41.625 184 12340.00 114.62 55394.88 88888.00 2007-07-03 07:05:41.750 184 12340.02 114.65 55394.90 88888.00 2007-07-03 07:05:41.875 184 12340.00 114.67 55394.93 88888.00 2007-07-03 07:05:42.000 184 12339.90 114.60 55394.88 88888.00 2007-07-03 07:05:42.125 184 12339.88 114.58 55394.90 88888.00 2007-07-03 07:05:42.250 184 12339.90 114.67 55394.95 88888.00 2007-07-03 07:05:42.375 184 12339.88 114.72 55394.97 88888.00 2007-07-03 07:05:42.500 184 12339.88 114.67 55394.93 88888.00 2007-07-03 07:05:42.625 184 12339.90 114.65 55394.90 88888.00 2007-07-03 07:05:42.750 184 12339.98 114.67 55394.93 88888.00 2007-07-03 07:05:42.875 184 12339.92 114.65 55394.93 88888.00 2007-07-03 07:05:43.000 184 12339.90 114.62 55394.88 88888.00 2007-07-03 07:05:43.125 184 12339.95 114.60 55394.85 88888.00 2007-07-03 07:05:43.250 184 12339.90 114.55 55394.90 88888.00 2007-07-03 07:05:43.375 184 12339.95 114.62 55394.90 88888.00 2007-07-03 07:05:43.500 184 12339.90 114.65 55394.95 88888.00 2007-07-03 07:05:43.625 184 12339.90 114.60 55394.90 88888.00 2007-07-03 07:05:43.750 184 12339.95 114.60 55394.90 88888.00 2007-07-03 07:05:43.875 184 12339.95 114.58 55394.88 88888.00 2007-07-03 07:05:44.000 184 12339.92 114.60 55394.85 88888.00 2007-07-03 07:05:44.125 184 12339.88 114.58 55394.90 88888.00 2007-07-03 07:05:44.250 184 12339.90 114.55 55394.90 88888.00 2007-07-03 07:05:44.375 184 12339.88 114.58 55394.88 88888.00 2007-07-03 07:05:44.500 184 12339.92 114.60 55394.90 88888.00 2007-07-03 07:05:44.625 184 12339.98 114.62 55394.95 88888.00 2007-07-03 07:05:44.750 184 12339.92 114.62 55394.97 88888.00 2007-07-03 07:05:44.875 184 12339.92 114.60 55394.93 88888.00 2007-07-03 07:05:45.000 184 12339.90 114.53 55394.88 88888.00 2007-07-03 07:05:45.125 184 12339.85 114.53 55394.88 88888.00 2007-07-03 07:05:45.250 184 12339.85 114.55 55394.88 88888.00 2007-07-03 07:05:45.375 184 12339.92 114.58 55394.88 88888.00 2007-07-03 07:05:45.500 184 12339.90 114.60 55394.85 88888.00 2007-07-03 07:05:45.625 184 12339.88 114.55 55394.88 88888.00 2007-07-03 07:05:45.750 184 12339.90 114.55 55394.85 88888.00 2007-07-03 07:05:45.875 184 12339.98 114.58 55394.85 88888.00 2007-07-03 07:05:46.000 184 12339.95 114.58 55394.88 88888.00 2007-07-03 07:05:46.125 184 12339.98 114.60 55394.90 88888.00 2007-07-03 07:05:46.250 184 12339.92 114.55 55394.85 88888.00 2007-07-03 07:05:46.375 184 12339.95 114.53 55394.82 88888.00 2007-07-03 07:05:46.500 184 12339.90 114.50 55394.82 88888.00 2007-07-03 07:05:46.625 184 12339.88 114.53 55394.85 88888.00 2007-07-03 07:05:46.750 184 12339.85 114.53 55394.85 88888.00 2007-07-03 07:05:46.875 184 12339.77 114.45 55394.82 88888.00 2007-07-03 07:05:47.000 184 12339.80 114.53 55394.85 88888.00 2007-07-03 07:05:47.125 184 12339.80 114.53 55394.85 88888.00 2007-07-03 07:05:47.250 184 12339.83 114.50 55394.85 88888.00 2007-07-03 07:05:47.375 184 12339.88 114.45 55394.82 88888.00 2007-07-03 07:05:47.500 184 12339.85 114.42 55394.85 88888.00 2007-07-03 07:05:47.625 184 12339.85 114.50 55394.90 88888.00 2007-07-03 07:05:47.750 184 12339.88 114.50 55394.88 88888.00 2007-07-03 07:05:47.875 184 12339.90 114.45 55394.82 88888.00 2007-07-03 07:05:48.000 184 12339.90 114.47 55394.80 88888.00 2007-07-03 07:05:48.125 184 12339.88 114.50 55394.85 88888.00 2007-07-03 07:05:48.250 184 12339.85 114.55 55394.93 88888.00 2007-07-03 07:05:48.375 184 12339.83 114.50 55394.88 88888.00 2007-07-03 07:05:48.500 184 12339.85 114.50 55394.85 88888.00 2007-07-03 07:05:48.625 184 12339.88 114.50 55394.82 88888.00 2007-07-03 07:05:48.750 184 12339.90 114.53 55394.90 88888.00 2007-07-03 07:05:48.875 184 12339.90 114.58 55394.93 88888.00 2007-07-03 07:05:49.000 184 12339.77 114.50 55394.88 88888.00 2007-07-03 07:05:49.125 184 12339.65 114.50 55394.90 88888.00 2007-07-03 07:05:49.250 184 12339.70 114.53 55394.93 88888.00 2007-07-03 07:05:49.375 184 12339.75 114.50 55394.90 88888.00 2007-07-03 07:05:49.500 184 12339.65 114.42 55394.85 88888.00 2007-07-03 07:05:49.625 184 12339.62 114.40 55394.85 88888.00 2007-07-03 07:05:49.750 184 12339.70 114.45 55394.90 88888.00 2007-07-03 07:05:49.875 184 12339.70 114.38 55394.90 88888.00 2007-07-03 07:05:50.000 184 12339.73 114.35 55394.85 88888.00 2007-07-03 07:05:50.125 184 12339.70 114.40 55394.88 88888.00 2007-07-03 07:05:50.250 184 12339.67 114.42 55394.90 88888.00 2007-07-03 07:05:50.375 184 12339.73 114.42 55394.90 88888.00 2007-07-03 07:05:50.500 184 12339.70 114.42 55394.90 88888.00 2007-07-03 07:05:50.625 184 12339.70 114.42 55394.90 88888.00 2007-07-03 07:05:50.750 184 12339.73 114.50 55394.90 88888.00 2007-07-03 07:05:50.875 184 12339.73 114.50 55394.90 88888.00 2007-07-03 07:05:51.000 184 12339.73 114.50 55394.90 88888.00 2007-07-03 07:05:51.125 184 12339.65 114.47 55394.90 88888.00 2007-07-03 07:05:51.250 184 12339.60 114.42 55394.93 88888.00 2007-07-03 07:05:51.375 184 12339.55 114.40 55394.85 88888.00 2007-07-03 07:05:51.500 184 12339.55 114.35 55394.82 88888.00 2007-07-03 07:05:51.625 184 12339.60 114.40 55394.88 88888.00 2007-07-03 07:05:51.750 184 12339.67 114.40 55394.88 88888.00 2007-07-03 07:05:51.875 184 12339.58 114.40 55394.90 88888.00 2007-07-03 07:05:52.000 184 12339.50 114.38 55394.85 88888.00 2007-07-03 07:05:52.125 184 12339.55 114.38 55394.85 88888.00 2007-07-03 07:05:52.250 184 12339.58 114.40 55394.88 88888.00 2007-07-03 07:05:52.375 184 12339.52 114.40 55394.85 88888.00 2007-07-03 07:05:52.500 184 12339.55 114.45 55394.88 88888.00 2007-07-03 07:05:52.625 184 12339.55 114.47 55394.88 88888.00 2007-07-03 07:05:52.750 184 12339.58 114.40 55394.90 88888.00 2007-07-03 07:05:52.875 184 12339.60 114.40 55394.88 88888.00 2007-07-03 07:05:53.000 184 12339.62 114.40 55394.85 88888.00 2007-07-03 07:05:53.125 184 12339.67 114.42 55394.85 88888.00 2007-07-03 07:05:53.250 184 12339.67 114.40 55394.88 88888.00 2007-07-03 07:05:53.375 184 12339.65 114.38 55394.85 88888.00 2007-07-03 07:05:53.500 184 12339.52 114.35 55394.80 88888.00 2007-07-03 07:05:53.625 184 12339.50 114.38 55394.80 88888.00 2007-07-03 07:05:53.750 184 12339.40 114.35 55394.80 88888.00 2007-07-03 07:05:53.875 184 12339.35 114.33 55394.80 88888.00 2007-07-03 07:05:54.000 184 12339.42 114.38 55394.82 88888.00 2007-07-03 07:05:54.125 184 12339.45 114.42 55394.85 88888.00 2007-07-03 07:05:54.250 184 12339.40 114.38 55394.85 88888.00 2007-07-03 07:05:54.375 184 12339.42 114.38 55394.82 88888.00 2007-07-03 07:05:54.500 184 12339.48 114.35 55394.80 88888.00 2007-07-03 07:05:54.625 184 12339.48 114.38 55394.82 88888.00 2007-07-03 07:05:54.750 184 12339.50 114.38 55394.82 88888.00 2007-07-03 07:05:54.875 184 12339.52 114.40 55394.88 88888.00 2007-07-03 07:05:55.000 184 12339.50 114.38 55394.80 88888.00 2007-07-03 07:05:55.125 184 12339.50 114.38 55394.82 88888.00 2007-07-03 07:05:55.250 184 12339.50 114.42 55394.90 88888.00 2007-07-03 07:05:55.375 184 12339.58 114.40 55394.90 88888.00 2007-07-03 07:05:55.500 184 12339.50 114.42 55394.88 88888.00 2007-07-03 07:05:55.625 184 12339.45 114.40 55394.88 88888.00 2007-07-03 07:05:55.750 184 12339.40 114.35 55394.88 88888.00 2007-07-03 07:05:55.875 184 12339.40 114.38 55394.90 88888.00 2007-07-03 07:05:56.000 184 12339.40 114.42 55394.90 88888.00 2007-07-03 07:05:56.125 184 12339.38 114.42 55394.88 88888.00 2007-07-03 07:05:56.250 184 12339.40 114.42 55394.93 88888.00 2007-07-03 07:05:56.375 184 12339.42 114.45 55394.93 88888.00 2007-07-03 07:05:56.500 184 12339.40 114.40 55394.88 88888.00 2007-07-03 07:05:56.625 184 12339.42 114.40 55394.85 88888.00 2007-07-03 07:05:56.750 184 12339.50 114.38 55394.88 88888.00 2007-07-03 07:05:56.875 184 12339.55 114.45 55394.88 88888.00 2007-07-03 07:05:57.000 184 12339.45 114.40 55394.85 88888.00 2007-07-03 07:05:57.125 184 12339.25 114.38 55394.82 88888.00 2007-07-03 07:05:57.250 184 12339.15 114.33 55394.82 88888.00 2007-07-03 07:05:57.375 184 12339.25 114.35 55394.82 88888.00 2007-07-03 07:05:57.500 184 12339.30 114.33 55394.80 88888.00 2007-07-03 07:05:57.625 184 12339.33 114.30 55394.82 88888.00 2007-07-03 07:05:57.750 184 12339.40 114.35 55394.85 88888.00 2007-07-03 07:05:57.875 184 12339.50 114.38 55394.82 88888.00 2007-07-03 07:05:58.000 184 12339.50 114.40 55394.82 88888.00 2007-07-03 07:05:58.125 184 12339.40 114.38 55394.80 88888.00 2007-07-03 07:05:58.250 184 12339.33 114.30 55394.80 88888.00 2007-07-03 07:05:58.375 184 12339.35 114.33 55394.82 88888.00 2007-07-03 07:05:58.500 184 12339.35 114.35 55394.82 88888.00 2007-07-03 07:05:58.625 184 12339.33 114.35 55394.88 88888.00 2007-07-03 07:05:58.750 184 12339.27 114.33 55394.85 88888.00 2007-07-03 07:05:58.875 184 12339.27 114.30 55394.82 88888.00 2007-07-03 07:05:59.000 184 12339.33 114.30 55394.80 88888.00 2007-07-03 07:05:59.125 184 12339.33 114.30 55394.82 88888.00 2007-07-03 07:05:59.250 184 12339.38 114.33 55394.82 88888.00 2007-07-03 07:05:59.375 184 12339.42 114.35 55394.82 88888.00 2007-07-03 07:05:59.500 184 12339.38 114.33 55394.82 88888.00 2007-07-03 07:05:59.625 184 12339.25 114.28 55394.80 88888.00 2007-07-03 07:05:59.750 184 12339.25 114.33 55394.80 88888.00 2007-07-03 07:05:59.875 184 12339.27 114.35 55394.85 88888.00 2007-07-03 07:06:00.000 184 12339.33 114.35 55394.82 88888.00 2007-07-03 07:06:00.125 184 12339.30 114.38 55394.88 88888.00 2007-07-03 07:06:00.250 184 12339.20 114.30 55394.85 88888.00 2007-07-03 07:06:00.375 184 12339.23 114.30 55394.85 88888.00 2007-07-03 07:06:00.500 184 12339.27 114.33 55394.85 88888.00 2007-07-03 07:06:00.625 184 12339.30 114.35 55394.88 88888.00 2007-07-03 07:06:00.750 184 12339.30 114.38 55394.93 88888.00 2007-07-03 07:06:00.875 184 12339.30 114.35 55394.90 88888.00 2007-07-03 07:06:01.000 184 12339.20 114.28 55394.85 88888.00 2007-07-03 07:06:01.125 184 12339.10 114.25 55394.82 88888.00 2007-07-03 07:06:01.250 184 12339.10 114.22 55394.85 88888.00 2007-07-03 07:06:01.375 184 12339.10 114.22 55394.88 88888.00 2007-07-03 07:06:01.500 184 12339.10 114.22 55394.88 88888.00 2007-07-03 07:06:01.625 184 12339.12 114.20 55394.88 88888.00 2007-07-03 07:06:01.750 184 12339.15 114.20 55394.88 88888.00 2007-07-03 07:06:01.875 184 12339.15 114.28 55394.85 88888.00 2007-07-03 07:06:02.000 184 12339.15 114.33 55394.85 88888.00 2007-07-03 07:06:02.125 184 12339.12 114.30 55394.85 88888.00 2007-07-03 07:06:02.250 184 12339.02 114.25 55394.82 88888.00 2007-07-03 07:06:02.375 184 12338.98 114.25 55394.78 88888.00 2007-07-03 07:06:02.500 184 12339.05 114.28 55394.82 88888.00 2007-07-03 07:06:02.625 184 12339.05 114.22 55394.80 88888.00 2007-07-03 07:06:02.750 184 12339.00 114.20 55394.78 88888.00 2007-07-03 07:06:02.875 184 12339.10 114.25 55394.78 88888.00 2007-07-03 07:06:03.000 184 12339.17 114.28 55394.78 88888.00 2007-07-03 07:06:03.125 184 12339.12 114.28 55394.78 88888.00 2007-07-03 07:06:03.250 184 12339.10 114.25 55394.82 88888.00 2007-07-03 07:06:03.375 184 12339.15 114.25 55394.85 88888.00 2007-07-03 07:06:03.500 184 12339.12 114.25 55394.85 88888.00 2007-07-03 07:06:03.625 184 12339.12 114.30 55394.85 88888.00 2007-07-03 07:06:03.750 184 12339.10 114.25 55394.80 88888.00 2007-07-03 07:06:03.875 184 12339.05 114.15 55394.78 88888.00 2007-07-03 07:06:04.000 184 12339.08 114.17 55394.80 88888.00 2007-07-03 07:06:04.125 184 12339.12 114.25 55394.82 88888.00 2007-07-03 07:06:04.250 184 12339.10 114.25 55394.82 88888.00 2007-07-03 07:06:04.375 184 12339.10 114.25 55394.82 88888.00 2007-07-03 07:06:04.500 184 12339.05 114.22 55394.82 88888.00 2007-07-03 07:06:04.625 184 12339.02 114.22 55394.80 88888.00 2007-07-03 07:06:04.750 184 12339.08 114.25 55394.80 88888.00 2007-07-03 07:06:04.875 184 12339.10 114.25 55394.80 88888.00 2007-07-03 07:06:05.000 184 12339.12 114.28 55394.80 88888.00 2007-07-03 07:06:05.125 184 12339.15 114.33 55394.85 88888.00 2007-07-03 07:06:05.250 184 12339.05 114.25 55394.85 88888.00 2007-07-03 07:06:05.375 184 12339.02 114.22 55394.85 88888.00 2007-07-03 07:06:05.500 184 12339.08 114.22 55394.82 88888.00 2007-07-03 07:06:05.625 184 12339.05 114.22 55394.78 88888.00 2007-07-03 07:06:05.750 184 12339.00 114.28 55394.80 88888.00 2007-07-03 07:06:05.875 184 12339.02 114.25 55394.85 88888.00 2007-07-03 07:06:06.000 184 12339.00 114.20 55394.82 88888.00 2007-07-03 07:06:06.125 184 12338.95 114.17 55394.85 88888.00 2007-07-03 07:06:06.250 184 12338.98 114.20 55394.85 88888.00 2007-07-03 07:06:06.375 184 12338.95 114.25 55394.85 88888.00 2007-07-03 07:06:06.500 184 12338.85 114.17 55394.85 88888.00 2007-07-03 07:06:06.625 184 12338.92 114.15 55394.82 88888.00 2007-07-03 07:06:06.750 184 12339.08 114.20 55394.85 88888.00 2007-07-03 07:06:06.875 184 12339.10 114.20 55394.85 88888.00 2007-07-03 07:06:07.000 184 12339.10 114.17 55394.85 88888.00 2007-07-03 07:06:07.125 184 12339.02 114.22 55394.85 88888.00 2007-07-03 07:06:07.250 184 12338.90 114.12 55394.80 88888.00 2007-07-03 07:06:07.375 184 12338.83 114.12 55394.78 88888.00 2007-07-03 07:06:07.500 184 12338.83 114.17 55394.80 88888.00 2007-07-03 07:06:07.625 184 12338.85 114.17 55394.80 88888.00 2007-07-03 07:06:07.750 184 12338.98 114.22 55394.85 88888.00 2007-07-03 07:06:07.875 184 12338.98 114.22 55394.85 88888.00 2007-07-03 07:06:08.000 184 12338.95 114.12 55394.80 88888.00 2007-07-03 07:06:08.125 184 12338.85 114.08 55394.75 88888.00 2007-07-03 07:06:08.250 184 12338.83 114.15 55394.75 88888.00 2007-07-03 07:06:08.375 184 12338.90 114.20 55394.78 88888.00 2007-07-03 07:06:08.500 184 12338.92 114.17 55394.80 88888.00 2007-07-03 07:06:08.625 184 12338.95 114.15 55394.78 88888.00 2007-07-03 07:06:08.750 184 12338.98 114.17 55394.80 88888.00 2007-07-03 07:06:08.875 184 12338.90 114.15 55394.80 88888.00 2007-07-03 07:06:09.000 184 12338.90 114.17 55394.80 88888.00 2007-07-03 07:06:09.125 184 12338.90 114.17 55394.78 88888.00 2007-07-03 07:06:09.250 184 12338.90 114.12 55394.80 88888.00 2007-07-03 07:06:09.375 184 12338.88 114.08 55394.72 88888.00 2007-07-03 07:06:09.500 184 12338.88 114.10 55394.75 88888.00 2007-07-03 07:06:09.625 184 12338.88 114.12 55394.80 88888.00 2007-07-03 07:06:09.750 184 12338.88 114.15 55394.80 88888.00 2007-07-03 07:06:09.875 184 12338.80 114.17 55394.80 88888.00 2007-07-03 07:06:10.000 184 12338.75 114.12 55394.78 88888.00 2007-07-03 07:06:10.125 184 12338.77 114.10 55394.75 88888.00 2007-07-03 07:06:10.250 184 12338.73 114.05 55394.75 88888.00 2007-07-03 07:06:10.375 184 12338.75 114.10 55394.75 88888.00 2007-07-03 07:06:10.500 184 12338.73 114.15 55394.75 88888.00 2007-07-03 07:06:10.625 184 12338.67 114.15 55394.75 88888.00 2007-07-03 07:06:10.750 184 12338.65 114.08 55394.72 88888.00 2007-07-03 07:06:10.875 184 12338.75 114.10 55394.72 88888.00 2007-07-03 07:06:11.000 184 12338.80 114.05 55394.75 88888.00 2007-07-03 07:06:11.125 184 12338.80 114.08 55394.80 88888.00 2007-07-03 07:06:11.250 184 12338.73 114.05 55394.78 88888.00 2007-07-03 07:06:11.375 184 12338.73 114.12 55394.80 88888.00 2007-07-03 07:06:11.500 184 12338.73 114.15 55394.80 88888.00 2007-07-03 07:06:11.625 184 12338.73 114.12 55394.80 88888.00 2007-07-03 07:06:11.750 184 12338.65 114.12 55394.80 88888.00 2007-07-03 07:06:11.875 184 12338.70 114.05 55394.80 88888.00 2007-07-03 07:06:12.000 184 12338.80 114.05 55394.75 88888.00 2007-07-03 07:06:12.125 184 12338.80 114.03 55394.75 88888.00 2007-07-03 07:06:12.250 184 12338.73 114.03 55394.72 88888.00 2007-07-03 07:06:12.375 184 12338.75 114.03 55394.72 88888.00 2007-07-03 07:06:12.500 184 12338.70 114.05 55394.75 88888.00 2007-07-03 07:06:12.625 184 12338.77 114.08 55394.75 88888.00 2007-07-03 07:06:12.750 184 12338.77 114.12 55394.78 88888.00 2007-07-03 07:06:12.875 184 12338.70 114.08 55394.78 88888.00 2007-07-03 07:06:13.000 184 12338.73 114.05 55394.75 88888.00 2007-07-03 07:06:13.125 184 12338.75 114.08 55394.75 88888.00 2007-07-03 07:06:13.250 184 12338.70 114.08 55394.75 88888.00 2007-07-03 07:06:13.375 184 12338.70 114.05 55394.78 88888.00 2007-07-03 07:06:13.500 184 12338.73 114.05 55394.75 88888.00 2007-07-03 07:06:13.625 184 12338.65 114.05 55394.75 88888.00 2007-07-03 07:06:13.750 184 12338.62 114.05 55394.75 88888.00 2007-07-03 07:06:13.875 184 12338.58 114.05 55394.72 88888.00 2007-07-03 07:06:14.000 184 12338.52 114.05 55394.70 88888.00 2007-07-03 07:06:14.125 184 12338.48 114.08 55394.75 88888.00 2007-07-03 07:06:14.250 184 12338.52 114.12 55394.82 88888.00 2007-07-03 07:06:14.375 184 12338.60 114.17 55394.80 88888.00 2007-07-03 07:06:14.500 184 12338.52 114.15 55394.78 88888.00 2007-07-03 07:06:14.625 184 12338.55 114.15 55394.75 88888.00 2007-07-03 07:06:14.750 184 12338.60 114.12 55394.72 88888.00 2007-07-03 07:06:14.875 184 12338.55 114.08 55394.75 88888.00 2007-07-03 07:06:15.000 184 12338.55 114.08 55394.78 88888.00 2007-07-03 07:06:15.125 184 12338.55 114.10 55394.78 88888.00 2007-07-03 07:06:15.250 184 12338.58 114.05 55394.78 88888.00 2007-07-03 07:06:15.375 184 12338.58 114.03 55394.78 88888.00 2007-07-03 07:06:15.500 184 12338.48 114.08 55394.75 88888.00 2007-07-03 07:06:15.625 184 12338.48 114.08 55394.75 88888.00 2007-07-03 07:06:15.750 184 12338.50 114.12 55394.78 88888.00 2007-07-03 07:06:15.875 184 12338.42 114.08 55394.75 88888.00 2007-07-03 07:06:16.000 184 12338.45 114.03 55394.75 88888.00 2007-07-03 07:06:16.125 184 12338.38 114.05 55394.72 88888.00 2007-07-03 07:06:16.250 184 12338.40 114.08 55394.78 88888.00 2007-07-03 07:06:16.375 184 12338.55 114.15 55394.78 88888.00 2007-07-03 07:06:16.500 184 12338.58 114.12 55394.75 88888.00 2007-07-03 07:06:16.625 184 12338.50 114.10 55394.72 88888.00 2007-07-03 07:06:16.750 184 12338.48 114.05 55394.72 88888.00 2007-07-03 07:06:16.875 184 12338.45 114.12 55394.75 88888.00 2007-07-03 07:06:17.000 184 12338.50 114.15 55394.75 88888.00 2007-07-03 07:06:17.125 184 12338.40 114.10 55394.75 88888.00 2007-07-03 07:06:17.250 184 12338.33 114.08 55394.78 88888.00 2007-07-03 07:06:17.375 184 12338.33 114.05 55394.75 88888.00 2007-07-03 07:06:17.500 184 12338.35 114.12 55394.75 88888.00 2007-07-03 07:06:17.625 184 12338.35 114.12 55394.72 88888.00 2007-07-03 07:06:17.750 184 12338.27 114.10 55394.72 88888.00 2007-07-03 07:06:17.875 184 12338.27 114.12 55394.75 88888.00 2007-07-03 07:06:18.000 184 12338.25 114.15 55394.75 88888.00 2007-07-03 07:06:18.125 184 12338.20 114.12 55394.78 88888.00 2007-07-03 07:06:18.250 184 12338.17 114.12 55394.78 88888.00 2007-07-03 07:06:18.375 184 12338.25 114.15 55394.78 88888.00 2007-07-03 07:06:18.500 184 12338.23 114.12 55394.75 88888.00 2007-07-03 07:06:18.625 184 12338.20 114.15 55394.78 88888.00 2007-07-03 07:06:18.750 184 12338.23 114.17 55394.75 88888.00 2007-07-03 07:06:18.875 184 12338.23 114.22 55394.80 88888.00 2007-07-03 07:06:19.000 184 12338.17 114.17 55394.75 88888.00 2007-07-03 07:06:19.125 184 12338.12 114.12 55394.70 88888.00 2007-07-03 07:06:19.250 184 12338.12 114.10 55394.72 88888.00 2007-07-03 07:06:19.375 184 12338.10 114.15 55394.78 88888.00 2007-07-03 07:06:19.500 184 12338.12 114.17 55394.75 88888.00 2007-07-03 07:06:19.625 184 12338.10 114.10 55394.72 88888.00 2007-07-03 07:06:19.750 184 12338.08 114.10 55394.70 88888.00 2007-07-03 07:06:19.875 184 12338.05 114.12 55394.72 88888.00 2007-07-03 07:06:20.000 184 12338.05 114.15 55394.75 88888.00 2007-07-03 07:06:20.125 184 12338.05 114.20 55394.75 88888.00 2007-07-03 07:06:20.250 184 12337.98 114.12 55394.75 88888.00 2007-07-03 07:06:20.375 184 12338.00 114.12 55394.75 88888.00 2007-07-03 07:06:20.500 184 12337.95 114.10 55394.72 88888.00 2007-07-03 07:06:20.625 184 12337.98 114.15 55394.75 88888.00 2007-07-03 07:06:20.750 184 12337.95 114.17 55394.70 88888.00 2007-07-03 07:06:20.875 184 12337.95 114.20 55394.70 88888.00 2007-07-03 07:06:21.000 184 12337.95 114.12 55394.70 88888.00 2007-07-03 07:06:21.125 184 12337.95 114.10 55394.75 88888.00 2007-07-03 07:06:21.250 184 12337.92 114.17 55394.80 88888.00 2007-07-03 07:06:21.375 184 12337.95 114.22 55394.80 88888.00 2007-07-03 07:06:21.500 184 12337.80 114.15 55394.75 88888.00 2007-07-03 07:06:21.625 184 12337.75 114.20 55394.75 88888.00 2007-07-03 07:06:21.750 184 12337.80 114.20 55394.75 88888.00 2007-07-03 07:06:21.875 184 12337.88 114.15 55394.78 88888.00 2007-07-03 07:06:22.000 184 12337.88 114.17 55394.75 88888.00 2007-07-03 07:06:22.125 184 12337.83 114.20 55394.78 88888.00 2007-07-03 07:06:22.250 184 12337.80 114.22 55394.78 88888.00 2007-07-03 07:06:22.375 184 12337.80 114.17 55394.78 88888.00 2007-07-03 07:06:22.500 184 12337.73 114.17 55394.78 88888.00 2007-07-03 07:06:22.625 184 12337.75 114.20 55394.75 88888.00 2007-07-03 07:06:22.750 184 12337.83 114.22 55394.78 88888.00 2007-07-03 07:06:22.875 184 12337.73 114.25 55394.78 88888.00 2007-07-03 07:06:23.000 184 12337.62 114.22 55394.75 88888.00 2007-07-03 07:06:23.125 184 12337.62 114.25 55394.75 88888.00 2007-07-03 07:06:23.250 184 12337.70 114.20 55394.78 88888.00 2007-07-03 07:06:23.375 184 12337.73 114.20 55394.78 88888.00 2007-07-03 07:06:23.500 184 12337.73 114.25 55394.78 88888.00 2007-07-03 07:06:23.625 184 12337.77 114.22 55394.75 88888.00 2007-07-03 07:06:23.750 184 12337.83 114.20 55394.75 88888.00 2007-07-03 07:06:23.875 184 12337.83 114.25 55394.78 88888.00 2007-07-03 07:06:24.000 184 12337.77 114.22 55394.78 88888.00 2007-07-03 07:06:24.125 184 12337.70 114.25 55394.75 88888.00 2007-07-03 07:06:24.250 184 12337.60 114.28 55394.75 88888.00 2007-07-03 07:06:24.375 184 12337.67 114.30 55394.78 88888.00 2007-07-03 07:06:24.500 184 12337.62 114.33 55394.75 88888.00 2007-07-03 07:06:24.625 184 12337.55 114.35 55394.78 88888.00 2007-07-03 07:06:24.750 184 12337.58 114.35 55394.78 88888.00 2007-07-03 07:06:24.875 184 12337.60 114.30 55394.78 88888.00 2007-07-03 07:06:25.000 184 12337.60 114.28 55394.75 88888.00 2007-07-03 07:06:25.125 184 12337.55 114.30 55394.75 88888.00 2007-07-03 07:06:25.250 184 12337.55 114.25 55394.75 88888.00 2007-07-03 07:06:25.375 184 12337.58 114.33 55394.75 88888.00 2007-07-03 07:06:25.500 184 12337.55 114.33 55394.75 88888.00 2007-07-03 07:06:25.625 184 12337.60 114.33 55394.75 88888.00 2007-07-03 07:06:25.750 184 12337.50 114.22 55394.70 88888.00 2007-07-03 07:06:25.875 184 12337.38 114.20 55394.68 88888.00 2007-07-03 07:06:26.000 184 12337.40 114.25 55394.68 88888.00 2007-07-03 07:06:26.125 184 12337.40 114.28 55394.72 88888.00 2007-07-03 07:06:26.250 184 12337.40 114.25 55394.72 88888.00 2007-07-03 07:06:26.375 184 12337.40 114.22 55394.68 88888.00 2007-07-03 07:06:26.500 184 12337.48 114.33 55394.72 88888.00 2007-07-03 07:06:26.625 184 12337.55 114.35 55394.75 88888.00 2007-07-03 07:06:26.750 184 12337.45 114.33 55394.72 88888.00 2007-07-03 07:06:26.875 184 12337.33 114.33 55394.70 88888.00 2007-07-03 07:06:27.000 184 12337.30 114.33 55394.70 88888.00 2007-07-03 07:06:27.125 184 12337.33 114.35 55394.75 88888.00 2007-07-03 07:06:27.250 184 12337.35 114.33 55394.75 88888.00 2007-07-03 07:06:27.375 184 12337.35 114.38 55394.75 88888.00 2007-07-03 07:06:27.500 184 12337.27 114.38 55394.72 88888.00 2007-07-03 07:06:27.625 184 12337.27 114.35 55394.70 88888.00 2007-07-03 07:06:27.750 184 12337.23 114.35 55394.65 88888.00 2007-07-03 07:06:27.875 184 12337.12 114.35 55394.68 88888.00 2007-07-03 07:06:28.000 184 12337.12 114.30 55394.70 88888.00 2007-07-03 07:06:28.125 184 12337.20 114.33 55394.68 88888.00 2007-07-03 07:06:28.250 184 12337.25 114.33 55394.72 88888.00 2007-07-03 07:06:28.375 184 12337.27 114.33 55394.72 88888.00 2007-07-03 07:06:28.500 184 12337.33 114.40 55394.75 88888.00 2007-07-03 07:06:28.625 184 12337.30 114.42 55394.72 88888.00 2007-07-03 07:06:28.750 184 12337.25 114.38 55394.70 88888.00 2007-07-03 07:06:28.875 184 12337.20 114.38 55394.72 88888.00 2007-07-03 07:06:29.000 184 12337.20 114.38 55394.68 88888.00 2007-07-03 07:06:29.125 184 12337.23 114.40 55394.70 88888.00 2007-07-03 07:06:29.250 184 12337.25 114.42 55394.72 88888.00 2007-07-03 07:06:29.375 184 12337.23 114.42 55394.70 88888.00 2007-07-03 07:06:29.500 184 12337.23 114.42 55394.68 88888.00 2007-07-03 07:06:29.625 184 12337.30 114.40 55394.70 88888.00 2007-07-03 07:06:29.750 184 12337.25 114.38 55394.70 88888.00 2007-07-03 07:06:29.875 184 12337.23 114.40 55394.75 88888.00 2007-07-03 07:06:30.000 184 12337.23 114.47 55394.75 88888.00 2007-07-03 07:06:30.125 184 12337.25 114.42 55394.72 88888.00 2007-07-03 07:06:30.250 184 12337.20 114.40 55394.70 88888.00 2007-07-03 07:06:30.375 184 12337.20 114.42 55394.70 88888.00 2007-07-03 07:06:30.500 184 12337.17 114.45 55394.68 88888.00 2007-07-03 07:06:30.625 184 12337.17 114.47 55394.68 88888.00 2007-07-03 07:06:30.750 184 12337.15 114.45 55394.62 88888.00 2007-07-03 07:06:30.875 184 12337.05 114.42 55394.62 88888.00 2007-07-03 07:06:31.000 184 12337.00 114.42 55394.60 88888.00 2007-07-03 07:06:31.125 184 12337.02 114.45 55394.65 88888.00 2007-07-03 07:06:31.250 184 12337.00 114.45 55394.65 88888.00 2007-07-03 07:06:31.375 184 12337.02 114.42 55394.62 88888.00 2007-07-03 07:06:31.500 184 12336.98 114.45 55394.65 88888.00 2007-07-03 07:06:31.625 184 12337.00 114.47 55394.65 88888.00 2007-07-03 07:06:31.750 184 12336.98 114.47 55394.60 88888.00 2007-07-03 07:06:31.875 184 12337.00 114.53 55394.60 88888.00 2007-07-03 07:06:32.000 184 12336.95 114.50 55394.60 88888.00 2007-07-03 07:06:32.125 184 12336.92 114.53 55394.65 88888.00 2007-07-03 07:06:32.250 184 12336.90 114.55 55394.65 88888.00 2007-07-03 07:06:32.375 184 12336.90 114.55 55394.65 88888.00 2007-07-03 07:06:32.500 184 12336.88 114.60 55394.68 88888.00 2007-07-03 07:06:32.625 184 12336.83 114.55 55394.65 88888.00 2007-07-03 07:06:32.750 184 12336.88 114.55 55394.62 88888.00 2007-07-03 07:06:32.875 184 12336.83 114.50 55394.60 88888.00 2007-07-03 07:06:33.000 184 12336.83 114.53 55394.60 88888.00 2007-07-03 07:06:33.125 184 12336.83 114.60 55394.65 88888.00 2007-07-03 07:06:33.250 184 12336.80 114.58 55394.62 88888.00 2007-07-03 07:06:33.375 184 12336.80 114.60 55394.62 88888.00 2007-07-03 07:06:33.500 184 12336.83 114.60 55394.57 88888.00 2007-07-03 07:06:33.625 184 12336.90 114.58 55394.62 88888.00 2007-07-03 07:06:33.750 184 12336.90 114.55 55394.60 88888.00 2007-07-03 07:06:33.875 184 12336.85 114.58 55394.60 88888.00 2007-07-03 07:06:34.000 184 12336.83 114.55 55394.57 88888.00 2007-07-03 07:06:34.125 184 12336.83 114.62 55394.55 88888.00 2007-07-03 07:06:34.250 184 12336.83 114.72 55394.62 88888.00 2007-07-03 07:06:34.375 184 12336.88 114.72 55394.62 88888.00 2007-07-03 07:06:34.500 184 12336.90 114.67 55394.60 88888.00 2007-07-03 07:06:34.625 184 12336.85 114.67 55394.62 88888.00 2007-07-03 07:06:34.750 184 12336.77 114.65 55394.55 88888.00 2007-07-03 07:06:34.875 184 12336.83 114.62 55394.55 88888.00 2007-07-03 07:06:35.000 184 12336.80 114.65 55394.57 88888.00 2007-07-03 07:06:35.125 184 12336.77 114.70 55394.60 88888.00 2007-07-03 07:06:35.250 184 12336.65 114.72 55394.60 88888.00 2007-07-03 07:06:35.375 184 12336.70 114.75 55394.57 88888.00 2007-07-03 07:06:35.500 184 12336.75 114.75 55394.57 88888.00 2007-07-03 07:06:35.625 184 12336.70 114.78 55394.60 88888.00 2007-07-03 07:06:35.750 184 12336.67 114.80 55394.62 88888.00 2007-07-03 07:06:35.875 184 12336.75 114.83 55394.60 88888.00 2007-07-03 07:06:36.000 184 12336.77 114.75 55394.57 88888.00 2007-07-03 07:06:36.125 184 12336.73 114.72 55394.55 88888.00 2007-07-03 07:06:36.250 184 12336.55 114.75 55394.55 88888.00 2007-07-03 07:06:36.375 184 12336.50 114.75 55394.55 88888.00 2007-07-03 07:06:36.500 184 12336.52 114.83 55394.55 88888.00 2007-07-03 07:06:36.625 184 12336.58 114.88 55394.53 88888.00 2007-07-03 07:06:36.750 184 12336.60 114.88 55394.55 88888.00 2007-07-03 07:06:36.875 184 12336.60 114.90 55394.57 88888.00 2007-07-03 07:06:37.000 184 12336.67 114.95 55394.53 88888.00 2007-07-03 07:06:37.125 184 12336.67 114.90 55394.53 88888.00 2007-07-03 07:06:37.250 184 12336.60 114.92 55394.57 88888.00 2007-07-03 07:06:37.375 184 12336.55 114.90 55394.55 88888.00 2007-07-03 07:06:37.500 184 12336.55 114.85 55394.50 88888.00 2007-07-03 07:06:37.625 184 12336.58 114.80 55394.50 88888.00 2007-07-03 07:06:37.750 184 12336.55 114.88 55394.53 88888.00 2007-07-03 07:06:37.875 184 12336.55 114.97 55394.53 88888.00 2007-07-03 07:06:38.000 184 12336.60 114.97 55394.55 88888.00 2007-07-03 07:06:38.125 184 12336.58 114.92 55394.53 88888.00 2007-07-03 07:06:38.250 184 12336.55 114.83 55394.50 88888.00 2007-07-03 07:06:38.375 184 12336.52 114.85 55394.50 88888.00 2007-07-03 07:06:38.500 184 12336.48 114.90 55394.53 88888.00 2007-07-03 07:06:38.625 184 12336.55 115.03 55394.50 88888.00 2007-07-03 07:06:38.750 184 12336.50 115.03 55394.53 88888.00 2007-07-03 07:06:38.875 184 12336.48 115.05 55394.50 88888.00 2007-07-03 07:06:39.000 184 12336.42 115.00 55394.47 88888.00 2007-07-03 07:06:39.125 184 12336.35 115.03 55394.47 88888.00 2007-07-03 07:06:39.250 184 12336.35 115.05 55394.53 88888.00 2007-07-03 07:06:39.375 184 12336.40 115.08 55394.53 88888.00 2007-07-03 07:06:39.500 184 12336.50 115.08 55394.50 88888.00 2007-07-03 07:06:39.625 184 12336.50 115.10 55394.50 88888.00 2007-07-03 07:06:39.750 184 12336.40 115.10 55394.50 88888.00 2007-07-03 07:06:39.875 184 12336.42 115.17 55394.55 88888.00 2007-07-03 07:06:40.000 184 12336.45 115.17 55394.53 88888.00 2007-07-03 07:06:40.125 184 12336.42 115.10 55394.45 88888.00 2007-07-03 07:06:40.250 184 12336.27 115.08 55394.45 88888.00 2007-07-03 07:06:40.375 184 12336.33 115.12 55394.47 88888.00 2007-07-03 07:06:40.500 184 12336.38 115.15 55394.50 88888.00 2007-07-03 07:06:40.625 184 12336.35 115.17 55394.45 88888.00 2007-07-03 07:06:40.750 184 12336.35 115.20 55394.45 88888.00 2007-07-03 07:06:40.875 184 12336.40 115.20 55394.47 88888.00 2007-07-03 07:06:41.000 184 12336.38 115.17 55394.47 88888.00 2007-07-03 07:06:41.125 184 12336.35 115.17 55394.47 88888.00 2007-07-03 07:06:41.250 184 12336.35 115.25 55394.47 88888.00 2007-07-03 07:06:41.375 184 12336.40 115.22 55394.45 88888.00 2007-07-03 07:06:41.500 184 12336.42 115.20 55394.43 88888.00 2007-07-03 07:06:41.625 184 12336.42 115.25 55394.45 88888.00 2007-07-03 07:06:41.750 184 12336.33 115.25 55394.45 88888.00 2007-07-03 07:06:41.875 184 12336.23 115.22 55394.40 88888.00 2007-07-03 07:06:42.000 184 12336.17 115.20 55394.38 88888.00 2007-07-03 07:06:42.125 184 12336.23 115.25 55394.40 88888.00 2007-07-03 07:06:42.250 184 12336.33 115.28 55394.45 88888.00 2007-07-03 07:06:42.375 184 12336.33 115.30 55394.43 88888.00 2007-07-03 07:06:42.500 184 12336.35 115.30 55394.43 88888.00 2007-07-03 07:06:42.625 184 12336.35 115.35 55394.43 88888.00 2007-07-03 07:06:42.750 184 12336.27 115.33 55394.43 88888.00 2007-07-03 07:06:42.875 184 12336.27 115.30 55394.40 88888.00 2007-07-03 07:06:43.000 184 12336.35 115.35 55394.43 88888.00 2007-07-03 07:06:43.125 184 12336.33 115.33 55394.43 88888.00 2007-07-03 07:06:43.250 184 12336.23 115.33 55394.38 88888.00 2007-07-03 07:06:43.375 184 12336.23 115.33 55394.40 88888.00 2007-07-03 07:06:43.500 184 12336.33 115.40 55394.40 88888.00 2007-07-03 07:06:43.625 184 12336.33 115.38 55394.38 88888.00 2007-07-03 07:06:43.750 184 12336.33 115.40 55394.40 88888.00 2007-07-03 07:06:43.875 184 12336.27 115.45 55394.40 88888.00 2007-07-03 07:06:44.000 184 12336.27 115.40 55394.40 88888.00 2007-07-03 07:06:44.125 184 12336.27 115.38 55394.40 88888.00 2007-07-03 07:06:44.250 184 12336.23 115.42 55394.40 88888.00 2007-07-03 07:06:44.375 184 12336.20 115.45 55394.38 88888.00 2007-07-03 07:06:44.500 184 12336.17 115.42 55394.35 88888.00 2007-07-03 07:06:44.625 184 12336.20 115.38 55394.35 88888.00 2007-07-03 07:06:44.750 184 12336.25 115.38 55394.35 88888.00 2007-07-03 07:06:44.875 184 12336.25 115.40 55394.35 88888.00 2007-07-03 07:06:45.000 184 12336.25 115.45 55394.32 88888.00 2007-07-03 07:06:45.125 184 12336.23 115.47 55394.32 88888.00 2007-07-03 07:06:45.250 184 12336.23 115.45 55394.32 88888.00 2007-07-03 07:06:45.375 184 12336.27 115.45 55394.30 88888.00 2007-07-03 07:06:45.500 184 12336.30 115.47 55394.32 88888.00 2007-07-03 07:06:45.625 184 12336.25 115.53 55394.30 88888.00 2007-07-03 07:06:45.750 184 12336.20 115.58 55394.30 88888.00 2007-07-03 07:06:45.875 184 12336.17 115.60 55394.32 88888.00 2007-07-03 07:06:46.000 184 12336.20 115.53 55394.32 88888.00 2007-07-03 07:06:46.125 184 12336.27 115.55 55394.32 88888.00 2007-07-03 07:06:46.250 184 12336.25 115.60 55394.32 88888.00 2007-07-03 07:06:46.375 184 12336.23 115.65 55394.32 88888.00 2007-07-03 07:06:46.500 184 12336.17 115.62 55394.32 88888.00 2007-07-03 07:06:46.625 184 12336.10 115.60 55394.35 88888.00 2007-07-03 07:06:46.750 184 12336.02 115.58 55394.32 88888.00 2007-07-03 07:06:46.875 184 12336.08 115.62 55394.35 88888.00 2007-07-03 07:06:47.000 184 12336.17 115.67 55394.35 88888.00 2007-07-03 07:06:47.125 184 12336.12 115.62 55394.32 88888.00 2007-07-03 07:06:47.250 184 12336.08 115.58 55394.32 88888.00 2007-07-03 07:06:47.375 184 12336.10 115.67 55394.35 88888.00 2007-07-03 07:06:47.500 184 12336.08 115.72 55394.38 88888.00 2007-07-03 07:06:47.625 184 12336.05 115.70 55394.32 88888.00 2007-07-03 07:06:47.750 184 12336.08 115.67 55394.30 88888.00 2007-07-03 07:06:47.875 184 12336.05 115.65 55394.28 88888.00 2007-07-03 07:06:48.000 184 12336.02 115.62 55394.28 88888.00 2007-07-03 07:06:48.125 184 12336.02 115.70 55394.28 88888.00 2007-07-03 07:06:48.250 184 12335.98 115.67 55394.28 88888.00 2007-07-03 07:06:48.375 184 12336.00 115.70 55394.28 88888.00 2007-07-03 07:06:48.500 184 12336.00 115.72 55394.30 88888.00 2007-07-03 07:06:48.625 184 12336.02 115.75 55394.30 88888.00 2007-07-03 07:06:48.750 184 12336.00 115.78 55394.25 88888.00 2007-07-03 07:06:48.875 184 12336.02 115.78 55394.28 88888.00 2007-07-03 07:06:49.000 184 12336.05 115.83 55394.28 88888.00 2007-07-03 07:06:49.125 184 12336.02 115.85 55394.28 88888.00 2007-07-03 07:06:49.250 184 12336.00 115.80 55394.25 88888.00 2007-07-03 07:06:49.375 184 12336.05 115.80 55394.20 88888.00 2007-07-03 07:06:49.500 184 12336.05 115.83 55394.22 88888.00 2007-07-03 07:06:49.625 184 12336.02 115.83 55394.20 88888.00 2007-07-03 07:06:49.750 184 12336.00 115.80 55394.25 88888.00 2007-07-03 07:06:49.875 184 12335.98 115.85 55394.25 88888.00 2007-07-03 07:06:50.000 184 12336.00 115.88 55394.25 88888.00 2007-07-03 07:06:50.125 184 12335.98 115.90 55394.25 88888.00 2007-07-03 07:06:50.250 184 12335.90 115.83 55394.20 88888.00 2007-07-03 07:06:50.375 184 12335.90 115.85 55394.20 88888.00 2007-07-03 07:06:50.500 184 12336.00 115.88 55394.22 88888.00 2007-07-03 07:06:50.625 184 12336.00 115.90 55394.25 88888.00 2007-07-03 07:06:50.750 184 12335.98 115.92 55394.28 88888.00 2007-07-03 07:06:50.875 184 12335.83 115.95 55394.22 88888.00 2007-07-03 07:06:51.000 184 12335.77 115.92 55394.25 88888.00 2007-07-03 07:06:51.125 184 12335.83 115.92 55394.25 88888.00 2007-07-03 07:06:51.250 184 12335.85 115.95 55394.28 88888.00 2007-07-03 07:06:51.375 184 12335.95 116.00 55394.30 88888.00 2007-07-03 07:06:51.500 184 12335.95 115.97 55394.25 88888.00 2007-07-03 07:06:51.625 184 12335.90 115.97 55394.25 88888.00 2007-07-03 07:06:51.750 184 12335.88 115.97 55394.25 88888.00 2007-07-03 07:06:51.875 184 12335.80 115.95 55394.25 88888.00 2007-07-03 07:06:52.000 184 12335.80 115.97 55394.25 88888.00 2007-07-03 07:06:52.125 184 12335.83 116.00 55394.28 88888.00 2007-07-03 07:06:52.250 184 12335.85 116.00 55394.25 88888.00 2007-07-03 07:06:52.375 184 12335.80 115.95 55394.25 88888.00 2007-07-03 07:06:52.500 184 12335.80 115.97 55394.22 88888.00 2007-07-03 07:06:52.625 184 12335.83 115.97 55394.20 88888.00 2007-07-03 07:06:52.750 184 12335.80 116.00 55394.22 88888.00 2007-07-03 07:06:52.875 184 12335.80 116.03 55394.22 88888.00 2007-07-03 07:06:53.000 184 12335.77 115.97 55394.15 88888.00 2007-07-03 07:06:53.125 184 12335.77 116.00 55394.20 88888.00 2007-07-03 07:06:53.250 184 12335.85 116.08 55394.25 88888.00 2007-07-03 07:06:53.375 184 12335.80 116.08 55394.22 88888.00 2007-07-03 07:06:53.500 184 12335.70 116.08 55394.20 88888.00 2007-07-03 07:06:53.625 184 12335.65 116.05 55394.20 88888.00 2007-07-03 07:06:53.750 184 12335.73 116.10 55394.20 88888.00 2007-07-03 07:06:53.875 184 12335.73 116.05 55394.15 88888.00 2007-07-03 07:06:54.000 184 12335.65 116.03 55394.15 88888.00 2007-07-03 07:06:54.125 184 12335.75 116.10 55394.20 88888.00 2007-07-03 07:06:54.250 184 12335.67 116.08 55394.12 88888.00 2007-07-03 07:06:54.375 184 12335.70 116.10 55394.10 88888.00 2007-07-03 07:06:54.500 184 12335.67 116.08 55394.10 88888.00 2007-07-03 07:06:54.625 184 12335.75 116.10 55394.12 88888.00 2007-07-03 07:06:54.750 184 12335.83 116.12 55394.12 88888.00 2007-07-03 07:06:54.875 184 12335.73 116.15 55394.07 88888.00 2007-07-03 07:06:55.000 184 12335.65 116.15 55394.05 88888.00 2007-07-03 07:06:55.125 184 12335.65 116.10 55394.05 88888.00 2007-07-03 07:06:55.250 184 12335.58 116.08 55394.03 88888.00 2007-07-03 07:06:55.375 184 12335.55 116.05 55394.05 88888.00 2007-07-03 07:06:55.500 184 12335.62 116.10 55394.07 88888.00 2007-07-03 07:06:55.625 184 12335.70 116.12 55394.07 88888.00 2007-07-03 07:06:55.750 184 12335.77 116.15 55394.10 88888.00 2007-07-03 07:06:55.875 184 12335.80 116.15 55394.10 88888.00 2007-07-03 07:06:56.000 184 12335.77 116.15 55394.03 88888.00 2007-07-03 07:06:56.125 184 12335.73 116.08 55394.05 88888.00 2007-07-03 07:06:56.250 184 12335.67 116.10 55394.03 88888.00 2007-07-03 07:06:56.375 184 12335.75 116.10 55394.03 88888.00 2007-07-03 07:06:56.500 184 12335.80 116.15 55394.07 88888.00 2007-07-03 07:06:56.625 184 12335.77 116.15 55394.03 88888.00 2007-07-03 07:06:56.750 184 12335.73 116.10 55394.03 88888.00 2007-07-03 07:06:56.875 184 12335.85 116.15 55394.05 88888.00 2007-07-03 07:06:57.000 184 12335.88 116.17 55394.07 88888.00 2007-07-03 07:06:57.125 184 12335.83 116.20 55394.10 88888.00 2007-07-03 07:06:57.250 184 12335.77 116.20 55394.10 88888.00 2007-07-03 07:06:57.375 184 12335.83 116.28 55394.10 88888.00 2007-07-03 07:06:57.500 184 12335.83 116.28 55394.03 88888.00 2007-07-03 07:06:57.625 184 12335.83 116.20 55394.03 88888.00 2007-07-03 07:06:57.750 184 12335.92 116.17 55394.05 88888.00 2007-07-03 07:06:57.875 184 12336.00 116.25 55394.05 88888.00 2007-07-03 07:06:58.000 184 12335.95 116.25 55394.03 88888.00 2007-07-03 07:06:58.125 184 12335.88 116.17 55394.03 88888.00 2007-07-03 07:06:58.250 184 12335.90 116.20 55394.05 88888.00 2007-07-03 07:06:58.375 184 12335.98 116.20 55394.03 88888.00 2007-07-03 07:06:58.500 184 12335.88 116.12 55394.00 88888.00 2007-07-03 07:06:58.625 184 12335.90 116.17 55394.03 88888.00 2007-07-03 07:06:58.750 184 12335.90 116.20 55394.00 88888.00 2007-07-03 07:06:58.875 184 12335.90 116.28 55394.00 88888.00 2007-07-03 07:06:59.000 184 12335.98 116.28 55394.00 88888.00 2007-07-03 07:06:59.125 184 12335.92 116.28 55394.00 88888.00 2007-07-03 07:06:59.250 184 12335.88 116.22 55394.00 88888.00 2007-07-03 07:06:59.375 184 12335.90 116.20 55393.97 88888.00 2007-07-03 07:06:59.500 184 12335.98 116.25 55393.97 88888.00 2007-07-03 07:06:59.625 184 12335.98 116.30 55393.97 88888.00 2007-07-03 07:06:59.750 184 12335.95 116.28 55393.97 88888.00 2007-07-03 07:06:59.875 184 12335.90 116.25 55393.97 88888.00 2007-07-03 07:07:00.000 184 12335.92 116.25 55393.97 88888.00 2007-07-03 07:07:00.125 184 12335.90 116.25 55393.95 88888.00 2007-07-03 07:07:00.250 184 12335.88 116.20 55393.95 88888.00 2007-07-03 07:07:00.375 184 12335.98 116.25 55393.95 88888.00 2007-07-03 07:07:00.500 184 12336.00 116.22 55393.93 88888.00 2007-07-03 07:07:00.625 184 12336.00 116.28 55393.93 88888.00 2007-07-03 07:07:00.750 184 12335.98 116.28 55393.95 88888.00 2007-07-03 07:07:00.875 184 12336.02 116.28 55393.93 88888.00 2007-07-03 07:07:01.000 184 12335.98 116.25 55393.90 88888.00 2007-07-03 07:07:01.125 184 12335.95 116.22 55393.93 88888.00 2007-07-03 07:07:01.250 184 12335.98 116.30 55393.95 88888.00 2007-07-03 07:07:01.375 184 12335.95 116.28 55393.93 88888.00 2007-07-03 07:07:01.500 184 12335.83 116.22 55393.90 88888.00 2007-07-03 07:07:01.625 184 12335.90 116.22 55393.93 88888.00 2007-07-03 07:07:01.750 184 12335.98 116.22 55393.90 88888.00 2007-07-03 07:07:01.875 184 12335.95 116.22 55393.88 88888.00 2007-07-03 07:07:02.000 184 12335.95 116.28 55393.88 88888.00 2007-07-03 07:07:02.125 184 12336.00 116.28 55393.90 88888.00 2007-07-03 07:07:02.250 184 12335.98 116.25 55393.88 88888.00 2007-07-03 07:07:02.375 184 12335.90 116.28 55393.85 88888.00 2007-07-03 07:07:02.500 184 12335.83 116.28 55393.88 88888.00 2007-07-03 07:07:02.625 184 12335.85 116.28 55393.88 88888.00 2007-07-03 07:07:02.750 184 12335.92 116.30 55393.88 88888.00 2007-07-03 07:07:02.875 184 12335.98 116.30 55393.88 88888.00 2007-07-03 07:07:03.000 184 12335.98 116.22 55393.82 88888.00 2007-07-03 07:07:03.125 184 12335.95 116.20 55393.85 88888.00 2007-07-03 07:07:03.250 184 12336.02 116.28 55393.88 88888.00 2007-07-03 07:07:03.375 184 12336.02 116.28 55393.82 88888.00 2007-07-03 07:07:03.500 184 12335.95 116.25 55393.82 88888.00 2007-07-03 07:07:03.625 184 12335.95 116.30 55393.85 88888.00 2007-07-03 07:07:03.750 184 12335.95 116.30 55393.80 88888.00 2007-07-03 07:07:03.875 184 12335.98 116.30 55393.78 88888.00 2007-07-03 07:07:04.000 184 12336.02 116.35 55393.80 88888.00 2007-07-03 07:07:04.125 184 12335.98 116.38 55393.85 88888.00 2007-07-03 07:07:04.250 184 12335.85 116.28 55393.80 88888.00 2007-07-03 07:07:04.375 184 12335.90 116.33 55393.82 88888.00 2007-07-03 07:07:04.500 184 12335.90 116.33 55393.82 88888.00 2007-07-03 07:07:04.625 184 12335.83 116.30 55393.82 88888.00 2007-07-03 07:07:04.750 184 12335.83 116.25 55393.80 88888.00 2007-07-03 07:07:04.875 184 12335.83 116.15 55393.75 88888.00 2007-07-03 07:07:05.000 184 12335.88 116.17 55393.75 88888.00 2007-07-03 07:07:05.125 184 12335.98 116.25 55393.75 88888.00 2007-07-03 07:07:05.250 184 12336.05 116.33 55393.78 88888.00 2007-07-03 07:07:05.375 184 12335.98 116.33 55393.78 88888.00 2007-07-03 07:07:05.500 184 12335.90 116.28 55393.78 88888.00 2007-07-03 07:07:05.625 184 12335.92 116.30 55393.78 88888.00 2007-07-03 07:07:05.750 184 12335.95 116.25 55393.75 88888.00 2007-07-03 07:07:05.875 184 12335.95 116.30 55393.75 88888.00 2007-07-03 07:07:06.000 184 12335.98 116.30 55393.78 88888.00 2007-07-03 07:07:06.125 184 12335.98 116.28 55393.80 88888.00 2007-07-03 07:07:06.250 184 12336.00 116.40 55393.78 88888.00 2007-07-03 07:07:06.375 184 12336.02 116.35 55393.75 88888.00 2007-07-03 07:07:06.500 184 12335.92 116.28 55393.72 88888.00 2007-07-03 07:07:06.625 184 12335.92 116.30 55393.72 88888.00 2007-07-03 07:07:06.750 184 12335.95 116.33 55393.72 88888.00 2007-07-03 07:07:06.875 184 12335.92 116.35 55393.78 88888.00 2007-07-03 07:07:07.000 184 12335.98 116.42 55393.78 88888.00 2007-07-03 07:07:07.125 184 12335.92 116.35 55393.75 88888.00 2007-07-03 07:07:07.250 184 12335.92 116.30 55393.75 88888.00 2007-07-03 07:07:07.375 184 12336.00 116.35 55393.78 88888.00 2007-07-03 07:07:07.500 184 12336.00 116.38 55393.78 88888.00 2007-07-03 07:07:07.625 184 12335.98 116.38 55393.75 88888.00 2007-07-03 07:07:07.750 184 12335.98 116.35 55393.72 88888.00 2007-07-03 07:07:07.875 184 12336.00 116.38 55393.75 88888.00 2007-07-03 07:07:08.000 184 12335.98 116.38 55393.75 88888.00 2007-07-03 07:07:08.125 184 12335.92 116.35 55393.75 88888.00 2007-07-03 07:07:08.250 184 12335.92 116.42 55393.75 88888.00 2007-07-03 07:07:08.375 184 12336.05 116.50 55393.78 88888.00 2007-07-03 07:07:08.500 184 12336.00 116.42 55393.72 88888.00 2007-07-03 07:07:08.625 184 12335.95 116.35 55393.70 88888.00 2007-07-03 07:07:08.750 184 12335.98 116.38 55393.70 88888.00 2007-07-03 07:07:08.875 184 12335.98 116.38 55393.70 88888.00 2007-07-03 07:07:09.000 184 12335.95 116.42 55393.70 88888.00 2007-07-03 07:07:09.125 184 12335.98 116.42 55393.70 88888.00 2007-07-03 07:07:09.250 184 12335.98 116.40 55393.70 88888.00 2007-07-03 07:07:09.375 184 12336.00 116.42 55393.70 88888.00 2007-07-03 07:07:09.500 184 12336.00 116.45 55393.70 88888.00 2007-07-03 07:07:09.625 184 12335.98 116.40 55393.68 88888.00 2007-07-03 07:07:09.750 184 12335.92 116.40 55393.65 88888.00 2007-07-03 07:07:09.875 184 12335.90 116.42 55393.70 88888.00 2007-07-03 07:07:10.000 184 12335.85 116.47 55393.68 88888.00 2007-07-03 07:07:10.125 184 12335.85 116.47 55393.70 88888.00 2007-07-03 07:07:10.250 184 12335.92 116.50 55393.72 88888.00 2007-07-03 07:07:10.375 184 12335.92 116.47 55393.70 88888.00 2007-07-03 07:07:10.500 184 12335.90 116.40 55393.65 88888.00 2007-07-03 07:07:10.625 184 12335.92 116.38 55393.68 88888.00 2007-07-03 07:07:10.750 184 12335.90 116.42 55393.68 88888.00 2007-07-03 07:07:10.875 184 12335.90 116.45 55393.68 88888.00 2007-07-03 07:07:11.000 184 12335.90 116.47 55393.68 88888.00 2007-07-03 07:07:11.125 184 12335.90 116.45 55393.68 88888.00 2007-07-03 07:07:11.250 184 12335.90 116.40 55393.70 88888.00 2007-07-03 07:07:11.375 184 12335.95 116.42 55393.72 88888.00 2007-07-03 07:07:11.500 184 12335.95 116.47 55393.75 88888.00 2007-07-03 07:07:11.625 184 12335.95 116.42 55393.70 88888.00 2007-07-03 07:07:11.750 184 12335.88 116.40 55393.68 88888.00 2007-07-03 07:07:11.875 184 12335.75 116.42 55393.65 88888.00 2007-07-03 07:07:12.000 184 12335.75 116.45 55393.65 88888.00 2007-07-03 07:07:12.125 184 12335.83 116.47 55393.68 88888.00 2007-07-03 07:07:12.250 184 12335.77 116.47 55393.65 88888.00 2007-07-03 07:07:12.375 184 12335.85 116.47 55393.68 88888.00 2007-07-03 07:07:12.500 184 12335.83 116.55 55393.68 88888.00 2007-07-03 07:07:12.625 184 12335.83 116.50 55393.68 88888.00 2007-07-03 07:07:12.750 184 12335.85 116.45 55393.65 88888.00 2007-07-03 07:07:12.875 184 12335.88 116.42 55393.65 88888.00 2007-07-03 07:07:13.000 184 12335.80 116.40 55393.65 88888.00 2007-07-03 07:07:13.125 184 12335.80 116.42 55393.65 88888.00 2007-07-03 07:07:13.250 184 12335.85 116.47 55393.68 88888.00 2007-07-03 07:07:13.375 184 12335.88 116.45 55393.65 88888.00 2007-07-03 07:07:13.500 184 12335.88 116.45 55393.68 88888.00 2007-07-03 07:07:13.625 184 12335.83 116.42 55393.68 88888.00 2007-07-03 07:07:13.750 184 12335.83 116.45 55393.62 88888.00 2007-07-03 07:07:13.875 184 12335.77 116.40 55393.60 88888.00 2007-07-03 07:07:14.000 184 12335.80 116.47 55393.62 88888.00 2007-07-03 07:07:14.125 184 12335.88 116.60 55393.70 88888.00 2007-07-03 07:07:14.250 184 12335.80 116.58 55393.70 88888.00 2007-07-03 07:07:14.375 184 12335.75 116.50 55393.68 88888.00 2007-07-03 07:07:14.500 184 12335.77 116.47 55393.65 88888.00 2007-07-03 07:07:14.625 184 12335.88 116.50 55393.65 88888.00 2007-07-03 07:07:14.750 184 12335.80 116.53 55393.62 88888.00 2007-07-03 07:07:14.875 184 12335.73 116.53 55393.62 88888.00 2007-07-03 07:07:15.000 184 12335.73 116.53 55393.60 88888.00 2007-07-03 07:07:15.125 184 12335.80 116.55 55393.60 88888.00 2007-07-03 07:07:15.250 184 12335.85 116.55 55393.62 88888.00 2007-07-03 07:07:15.375 184 12335.85 116.50 55393.62 88888.00 2007-07-03 07:07:15.500 184 12335.83 116.50 55393.62 88888.00 2007-07-03 07:07:15.625 184 12335.80 116.47 55393.62 88888.00 2007-07-03 07:07:15.750 184 12335.80 116.53 55393.60 88888.00 2007-07-03 07:07:15.875 184 12335.83 116.58 55393.62 88888.00 2007-07-03 07:07:16.000 184 12335.85 116.58 55393.65 88888.00 2007-07-03 07:07:16.125 184 12335.85 116.55 55393.62 88888.00 2007-07-03 07:07:16.250 184 12335.83 116.53 55393.65 88888.00 2007-07-03 07:07:16.375 184 12335.77 116.53 55393.65 88888.00 2007-07-03 07:07:16.500 184 12335.77 116.47 55393.60 88888.00 2007-07-03 07:07:16.625 184 12335.80 116.53 55393.60 88888.00 2007-07-03 07:07:16.750 184 12335.73 116.53 55393.60 88888.00 2007-07-03 07:07:16.875 184 12335.70 116.58 55393.65 88888.00 2007-07-03 07:07:17.000 184 12335.75 116.58 55393.62 88888.00 2007-07-03 07:07:17.125 184 12335.75 116.53 55393.57 88888.00 2007-07-03 07:07:17.250 184 12335.62 116.50 55393.57 88888.00 2007-07-03 07:07:17.375 184 12335.67 116.53 55393.60 88888.00 2007-07-03 07:07:17.500 184 12335.80 116.53 55393.60 88888.00 2007-07-03 07:07:17.625 184 12335.83 116.53 55393.60 88888.00 2007-07-03 07:07:17.750 184 12335.83 116.55 55393.60 88888.00 2007-07-03 07:07:17.875 184 12335.85 116.50 55393.60 88888.00 2007-07-03 07:07:18.000 184 12335.83 116.50 55393.60 88888.00 2007-07-03 07:07:18.125 184 12335.77 116.50 55393.57 88888.00 2007-07-03 07:07:18.250 184 12335.75 116.47 55393.55 88888.00 2007-07-03 07:07:18.375 184 12335.77 116.50 55393.55 88888.00 2007-07-03 07:07:18.500 184 12335.80 116.55 55393.57 88888.00 2007-07-03 07:07:18.625 184 12335.85 116.53 55393.57 88888.00 2007-07-03 07:07:18.750 184 12335.88 116.50 55393.57 88888.00 2007-07-03 07:07:18.875 184 12335.88 116.53 55393.55 88888.00 2007-07-03 07:07:19.000 184 12335.83 116.55 55393.53 88888.00 2007-07-03 07:07:19.125 184 12335.80 116.47 55393.53 88888.00 2007-07-03 07:07:19.250 184 12335.83 116.45 55393.55 88888.00 2007-07-03 07:07:19.375 184 12335.88 116.45 55393.55 88888.00 2007-07-03 07:07:19.500 184 12335.88 116.45 55393.55 88888.00 2007-07-03 07:07:19.625 184 12335.85 116.47 55393.53 88888.00 2007-07-03 07:07:19.750 184 12335.85 116.50 55393.53 88888.00 2007-07-03 07:07:19.875 184 12335.88 116.45 55393.50 88888.00 2007-07-03 07:07:20.000 184 12335.83 116.42 55393.47 88888.00 2007-07-03 07:07:20.125 184 12335.77 116.47 55393.53 88888.00 2007-07-03 07:07:20.250 184 12335.80 116.50 55393.55 88888.00 2007-07-03 07:07:20.375 184 12335.88 116.47 55393.55 88888.00 2007-07-03 07:07:20.500 184 12335.90 116.47 55393.55 88888.00 2007-07-03 07:07:20.625 184 12335.92 116.45 55393.53 88888.00 2007-07-03 07:07:20.750 184 12335.92 116.38 55393.50 88888.00 2007-07-03 07:07:20.875 184 12335.95 116.40 55393.50 88888.00 2007-07-03 07:07:21.000 184 12336.00 116.45 55393.50 88888.00 2007-07-03 07:07:21.125 184 12335.95 116.55 55393.50 88888.00 2007-07-03 07:07:21.250 184 12335.88 116.50 55393.50 88888.00 2007-07-03 07:07:21.375 184 12335.92 116.45 55393.50 88888.00 2007-07-03 07:07:21.500 184 12335.98 116.42 55393.50 88888.00 2007-07-03 07:07:21.625 184 12335.98 116.45 55393.50 88888.00 2007-07-03 07:07:21.750 184 12336.00 116.47 55393.50 88888.00 2007-07-03 07:07:21.875 184 12336.00 116.47 55393.50 88888.00 2007-07-03 07:07:22.000 184 12336.00 116.50 55393.47 88888.00 2007-07-03 07:07:22.125 184 12336.00 116.50 55393.50 88888.00 2007-07-03 07:07:22.250 184 12335.98 116.45 55393.55 88888.00 2007-07-03 07:07:22.375 184 12336.02 116.47 55393.53 88888.00 2007-07-03 07:07:22.500 184 12336.02 116.47 55393.50 88888.00 2007-07-03 07:07:22.625 184 12336.00 116.47 55393.47 88888.00 2007-07-03 07:07:22.750 184 12335.90 116.47 55393.50 88888.00 2007-07-03 07:07:22.875 184 12335.90 116.47 55393.47 88888.00 2007-07-03 07:07:23.000 184 12335.92 116.40 55393.47 88888.00 2007-07-03 07:07:23.125 184 12335.88 116.38 55393.45 88888.00 2007-07-03 07:07:23.250 184 12335.90 116.38 55393.43 88888.00 2007-07-03 07:07:23.375 184 12336.00 116.47 55393.50 88888.00 2007-07-03 07:07:23.500 184 12336.05 116.55 55393.50 88888.00 2007-07-03 07:07:23.625 184 12335.98 116.53 55393.50 88888.00 2007-07-03 07:07:23.750 184 12335.92 116.47 55393.47 88888.00 2007-07-03 07:07:23.875 184 12335.92 116.42 55393.47 88888.00 2007-07-03 07:07:24.000 184 12336.05 116.47 55393.45 88888.00 2007-07-03 07:07:24.125 184 12336.05 116.50 55393.45 88888.00 2007-07-03 07:07:24.250 184 12335.92 116.38 55393.40 88888.00 2007-07-03 07:07:24.375 184 12335.90 116.38 55393.43 88888.00 2007-07-03 07:07:24.500 184 12335.90 116.45 55393.47 88888.00 2007-07-03 07:07:24.625 184 12335.98 116.45 55393.47 88888.00 2007-07-03 07:07:24.750 184 12336.02 116.42 55393.45 88888.00 2007-07-03 07:07:24.875 184 12336.05 116.42 55393.40 88888.00 2007-07-03 07:07:25.000 184 12336.00 116.42 55393.38 88888.00 2007-07-03 07:07:25.125 184 12335.98 116.45 55393.40 88888.00 2007-07-03 07:07:25.250 184 12336.02 116.47 55393.45 88888.00 2007-07-03 07:07:25.375 184 12336.08 116.50 55393.43 88888.00 2007-07-03 07:07:25.500 184 12335.98 116.45 55393.43 88888.00 2007-07-03 07:07:25.625 184 12336.00 116.45 55393.43 88888.00 2007-07-03 07:07:25.750 184 12335.98 116.42 55393.40 88888.00 2007-07-03 07:07:25.875 184 12335.98 116.42 55393.38 88888.00 2007-07-03 07:07:26.000 184 12335.98 116.42 55393.38 88888.00 2007-07-03 07:07:26.125 184 12335.92 116.40 55393.40 88888.00 2007-07-03 07:07:26.250 184 12335.88 116.38 55393.43 88888.00 2007-07-03 07:07:26.375 184 12335.95 116.35 55393.38 88888.00 2007-07-03 07:07:26.500 184 12335.95 116.38 55393.35 88888.00 2007-07-03 07:07:26.625 184 12336.00 116.45 55393.40 88888.00 2007-07-03 07:07:26.750 184 12336.05 116.50 55393.47 88888.00 2007-07-03 07:07:26.875 184 12335.95 116.40 55393.40 88888.00 2007-07-03 07:07:27.000 184 12335.92 116.38 55393.38 88888.00 2007-07-03 07:07:27.125 184 12336.05 116.40 55393.38 88888.00 2007-07-03 07:07:27.250 184 12336.05 116.40 55393.43 88888.00 2007-07-03 07:07:27.375 184 12336.05 116.40 55393.40 88888.00 2007-07-03 07:07:27.500 184 12336.02 116.42 55393.40 88888.00 2007-07-03 07:07:27.625 184 12336.00 116.40 55393.38 88888.00 2007-07-03 07:07:27.750 184 12336.02 116.42 55393.38 88888.00 2007-07-03 07:07:27.875 184 12336.10 116.47 55393.40 88888.00 2007-07-03 07:07:28.000 184 12336.08 116.45 55393.40 88888.00 2007-07-03 07:07:28.125 184 12336.05 116.40 55393.40 88888.00 2007-07-03 07:07:28.250 184 12335.95 116.35 55393.38 88888.00 2007-07-03 07:07:28.375 184 12335.95 116.38 55393.38 88888.00 2007-07-03 07:07:28.500 184 12336.05 116.40 55393.38 88888.00 2007-07-03 07:07:28.625 184 12336.12 116.42 55393.35 88888.00 2007-07-03 07:07:28.750 184 12336.17 116.45 55393.35 88888.00 2007-07-03 07:07:28.875 184 12336.23 116.45 55393.35 88888.00 2007-07-03 07:07:29.000 184 12336.15 116.38 55393.32 88888.00 2007-07-03 07:07:29.125 184 12336.00 116.33 55393.30 88888.00 2007-07-03 07:07:29.250 184 12336.10 116.38 55393.35 88888.00 2007-07-03 07:07:29.375 184 12336.12 116.42 55393.32 88888.00 2007-07-03 07:07:29.500 184 12336.12 116.42 55393.32 88888.00 2007-07-03 07:07:29.625 184 12336.10 116.45 55393.32 88888.00 2007-07-03 07:07:29.750 184 12336.08 116.38 55393.30 88888.00 2007-07-03 07:07:29.875 184 12336.02 116.38 55393.30 88888.00 2007-07-03 07:07:30.000 184 12336.02 116.42 55393.32 88888.00 2007-07-03 07:07:30.125 184 12336.05 116.53 55393.35 88888.00 2007-07-03 07:07:30.250 184 12336.00 116.42 55393.35 88888.00 2007-07-03 07:07:30.375 184 12336.05 116.35 55393.30 88888.00 2007-07-03 07:07:30.500 184 12336.05 116.33 55393.28 88888.00 2007-07-03 07:07:30.625 184 12336.10 116.40 55393.32 88888.00 2007-07-03 07:07:30.750 184 12336.08 116.40 55393.35 88888.00 2007-07-03 07:07:30.875 184 12336.08 116.35 55393.32 88888.00 2007-07-03 07:07:31.000 184 12336.12 116.38 55393.30 88888.00 2007-07-03 07:07:31.125 184 12336.15 116.38 55393.32 88888.00 2007-07-03 07:07:31.250 184 12336.17 116.40 55393.32 88888.00 2007-07-03 07:07:31.375 184 12336.15 116.35 55393.30 88888.00 2007-07-03 07:07:31.500 184 12336.10 116.33 55393.28 88888.00 2007-07-03 07:07:31.625 184 12336.10 116.30 55393.28 88888.00 2007-07-03 07:07:31.750 184 12336.12 116.33 55393.28 88888.00 2007-07-03 07:07:31.875 184 12336.17 116.30 55393.28 88888.00 2007-07-03 07:07:32.000 184 12336.17 116.35 55393.28 88888.00 2007-07-03 07:07:32.125 184 12336.12 116.30 55393.30 88888.00 2007-07-03 07:07:32.250 184 12336.17 116.33 55393.28 88888.00 2007-07-03 07:07:32.375 184 12336.20 116.33 55393.30 88888.00 2007-07-03 07:07:32.500 184 12336.17 116.35 55393.30 88888.00 2007-07-03 07:07:32.625 184 12336.12 116.38 55393.28 88888.00 2007-07-03 07:07:32.750 184 12336.05 116.30 55393.25 88888.00 2007-07-03 07:07:32.875 184 12336.05 116.25 55393.22 88888.00 2007-07-03 07:07:33.000 184 12336.10 116.30 55393.25 88888.00 2007-07-03 07:07:33.125 184 12336.17 116.40 55393.32 88888.00 2007-07-03 07:07:33.250 184 12336.23 116.38 55393.32 88888.00 2007-07-03 07:07:33.375 184 12336.20 116.35 55393.28 88888.00 2007-07-03 07:07:33.500 184 12336.12 116.35 55393.25 88888.00 2007-07-03 07:07:33.625 184 12336.12 116.28 55393.28 88888.00 2007-07-03 07:07:33.750 184 12336.08 116.28 55393.30 88888.00 2007-07-03 07:07:33.875 184 12336.10 116.33 55393.30 88888.00 2007-07-03 07:07:34.000 184 12336.15 116.30 55393.22 88888.00 2007-07-03 07:07:34.125 184 12336.17 116.28 55393.25 88888.00 2007-07-03 07:07:34.250 184 12336.25 116.38 55393.28 88888.00 2007-07-03 07:07:34.375 184 12336.30 116.40 55393.28 88888.00 2007-07-03 07:07:34.500 184 12336.30 116.33 55393.30 88888.00 2007-07-03 07:07:34.625 184 12336.25 116.28 55393.30 88888.00 2007-07-03 07:07:34.750 184 12336.20 116.22 55393.28 88888.00 2007-07-03 07:07:34.875 184 12336.17 116.25 55393.25 88888.00 2007-07-03 07:07:35.000 184 12336.25 116.25 55393.22 88888.00 2007-07-03 07:07:35.125 184 12336.33 116.30 55393.28 88888.00 2007-07-03 07:07:35.250 184 12336.27 116.33 55393.28 88888.00 2007-07-03 07:07:35.375 184 12336.23 116.30 55393.25 88888.00 2007-07-03 07:07:35.500 184 12336.15 116.20 55393.22 88888.00 2007-07-03 07:07:35.625 184 12336.17 116.17 55393.18 88888.00 2007-07-03 07:07:35.750 184 12336.27 116.17 55393.18 88888.00 2007-07-03 07:07:35.875 184 12336.35 116.22 55393.15 88888.00 2007-07-03 07:07:36.000 184 12336.42 116.25 55393.15 88888.00 2007-07-03 07:07:36.125 184 12336.35 116.25 55393.18 88888.00 2007-07-03 07:07:36.250 184 12336.25 116.20 55393.20 88888.00 2007-07-03 07:07:36.375 184 12336.23 116.20 55393.18 88888.00 2007-07-03 07:07:36.500 184 12336.27 116.20 55393.18 88888.00 2007-07-03 07:07:36.625 184 12336.40 116.20 55393.18 88888.00 2007-07-03 07:07:36.750 184 12336.48 116.20 55393.15 88888.00 2007-07-03 07:07:36.875 184 12336.50 116.22 55393.15 88888.00 2007-07-03 07:07:37.000 184 12336.48 116.17 55393.12 88888.00 2007-07-03 07:07:37.125 184 12336.40 116.15 55393.20 88888.00 2007-07-03 07:07:37.250 184 12336.35 116.17 55393.20 88888.00 2007-07-03 07:07:37.375 184 12336.35 116.17 55393.12 88888.00 2007-07-03 07:07:37.500 184 12336.38 116.20 55393.15 88888.00 2007-07-03 07:07:37.625 184 12336.40 116.17 55393.15 88888.00 2007-07-03 07:07:37.750 184 12336.48 116.15 55393.18 88888.00 2007-07-03 07:07:37.875 184 12336.50 116.15 55393.15 88888.00 2007-07-03 07:07:38.000 184 12336.50 116.12 55393.07 88888.00 2007-07-03 07:07:38.125 184 12336.45 116.12 55393.10 88888.00 2007-07-03 07:07:38.250 184 12336.40 116.10 55393.18 88888.00 2007-07-03 07:07:38.375 184 12336.50 116.17 55393.20 88888.00 2007-07-03 07:07:38.500 184 12336.50 116.15 55393.15 88888.00 2007-07-03 07:07:38.625 184 12336.50 116.10 55393.12 88888.00 2007-07-03 07:07:38.750 184 12336.62 116.15 55393.15 88888.00 2007-07-03 07:07:38.875 184 12336.62 116.15 55393.18 88888.00 2007-07-03 07:07:39.000 184 12336.62 116.17 55393.18 88888.00 2007-07-03 07:07:39.125 184 12336.55 116.05 55393.15 88888.00 2007-07-03 07:07:39.250 184 12336.45 116.05 55393.12 88888.00 2007-07-03 07:07:39.375 184 12336.45 116.05 55393.15 88888.00 2007-07-03 07:07:39.500 184 12336.52 116.10 55393.18 88888.00 2007-07-03 07:07:39.625 184 12336.52 116.10 55393.12 88888.00 2007-07-03 07:07:39.750 184 12336.52 116.05 55393.10 88888.00 2007-07-03 07:07:39.875 184 12336.52 116.05 55393.07 88888.00 2007-07-03 07:07:40.000 184 12336.52 116.05 55393.10 88888.00 2007-07-03 07:07:40.125 184 12336.55 116.10 55393.15 88888.00 2007-07-03 07:07:40.250 184 12336.52 116.12 55393.15 88888.00 2007-07-03 07:07:40.375 184 12336.50 116.10 55393.10 88888.00 2007-07-03 07:07:40.500 184 12336.52 116.05 55393.10 88888.00 2007-07-03 07:07:40.625 184 12336.52 116.03 55393.07 88888.00 2007-07-03 07:07:40.750 184 12336.60 116.03 55393.10 88888.00 2007-07-03 07:07:40.875 184 12336.62 116.00 55393.15 88888.00 2007-07-03 07:07:41.000 184 12336.62 116.00 55393.12 88888.00 2007-07-03 07:07:41.125 184 12336.62 116.05 55393.12 88888.00 2007-07-03 07:07:41.250 184 12336.52 116.05 55393.12 88888.00 2007-07-03 07:07:41.375 184 12336.60 116.03 55393.12 88888.00 2007-07-03 07:07:41.500 184 12336.52 116.03 55393.10 88888.00 2007-07-03 07:07:41.625 184 12336.58 115.97 55393.05 88888.00 2007-07-03 07:07:41.750 184 12336.62 115.95 55393.05 88888.00 2007-07-03 07:07:41.875 184 12336.62 116.00 55393.10 88888.00 2007-07-03 07:07:42.000 184 12336.58 116.00 55393.10 88888.00 2007-07-03 07:07:42.125 184 12336.65 116.03 55393.15 88888.00 2007-07-03 07:07:42.250 184 12336.67 115.97 55393.10 88888.00 2007-07-03 07:07:42.375 184 12336.70 115.97 55393.07 88888.00 2007-07-03 07:07:42.500 184 12336.67 116.00 55393.10 88888.00 2007-07-03 07:07:42.625 184 12336.70 115.97 55393.12 88888.00 2007-07-03 07:07:42.750 184 12336.67 115.95 55393.15 88888.00 2007-07-03 07:07:42.875 184 12336.67 116.00 55393.12 88888.00 2007-07-03 07:07:43.000 184 12336.70 116.00 55393.10 88888.00 2007-07-03 07:07:43.125 184 12336.73 115.95 55393.10 88888.00 2007-07-03 07:07:43.250 184 12336.67 115.95 55393.12 88888.00 2007-07-03 07:07:43.375 184 12336.65 115.95 55393.12 88888.00 2007-07-03 07:07:43.500 184 12336.60 115.92 55393.10 88888.00 2007-07-03 07:07:43.625 184 12336.50 115.85 55393.03 88888.00 2007-07-03 07:07:43.750 184 12336.52 115.92 55393.07 88888.00 2007-07-03 07:07:43.875 184 12336.62 115.97 55393.12 88888.00 2007-07-03 07:07:44.000 184 12336.65 116.00 55393.10 88888.00 2007-07-03 07:07:44.125 184 12336.62 115.92 55393.07 88888.00 2007-07-03 07:07:44.250 184 12336.58 115.83 55393.07 88888.00 2007-07-03 07:07:44.375 184 12336.60 115.88 55393.10 88888.00 2007-07-03 07:07:44.500 184 12336.58 115.88 55393.10 88888.00 2007-07-03 07:07:44.625 184 12336.58 115.88 55393.05 88888.00 2007-07-03 07:07:44.750 184 12336.58 115.90 55393.05 88888.00 2007-07-03 07:07:44.875 184 12336.58 115.90 55393.05 88888.00 2007-07-03 07:07:45.000 184 12336.52 115.85 55393.03 88888.00 2007-07-03 07:07:45.125 184 12336.65 115.92 55393.05 88888.00 2007-07-03 07:07:45.250 184 12336.77 115.92 55393.07 88888.00 2007-07-03 07:07:45.375 184 12336.80 115.88 55393.07 88888.00 2007-07-03 07:07:45.500 184 12336.75 115.83 55393.10 88888.00 2007-07-03 07:07:45.625 184 12336.75 115.85 55393.07 88888.00 2007-07-03 07:07:45.750 184 12336.80 115.88 55393.07 88888.00 2007-07-03 07:07:45.875 184 12336.80 115.92 55393.07 88888.00 2007-07-03 07:07:46.000 184 12336.70 115.92 55393.07 88888.00 2007-07-03 07:07:46.125 184 12336.70 115.85 55393.07 88888.00 2007-07-03 07:07:46.250 184 12336.70 115.78 55393.05 88888.00 2007-07-03 07:07:46.375 184 12336.77 115.78 55393.03 88888.00 2007-07-03 07:07:46.500 184 12336.80 115.83 55393.03 88888.00 2007-07-03 07:07:46.625 184 12336.85 115.90 55393.07 88888.00 2007-07-03 07:07:46.750 184 12336.80 115.90 55393.05 88888.00 2007-07-03 07:07:46.875 184 12336.75 115.83 55393.05 88888.00 2007-07-03 07:07:47.000 184 12336.77 115.78 55393.03 88888.00 2007-07-03 07:07:47.125 184 12336.77 115.78 55393.05 88888.00 2007-07-03 07:07:47.250 184 12336.67 115.72 55393.00 88888.00 2007-07-03 07:07:47.375 184 12336.65 115.78 55393.00 88888.00 2007-07-03 07:07:47.500 184 12336.65 115.80 55393.03 88888.00 2007-07-03 07:07:47.625 184 12336.67 115.78 55393.03 88888.00 2007-07-03 07:07:47.750 184 12336.75 115.80 55393.00 88888.00 2007-07-03 07:07:47.875 184 12336.75 115.78 55392.97 88888.00 2007-07-03 07:07:48.000 184 12336.80 115.70 55393.00 88888.00 2007-07-03 07:07:48.125 184 12336.75 115.72 55393.03 88888.00 2007-07-03 07:07:48.250 184 12336.65 115.72 55393.03 88888.00 2007-07-03 07:07:48.375 184 12336.60 115.72 55393.03 88888.00 2007-07-03 07:07:48.500 184 12336.60 115.80 55393.05 88888.00 2007-07-03 07:07:48.625 184 12336.70 115.83 55393.07 88888.00 2007-07-03 07:07:48.750 184 12336.75 115.83 55393.07 88888.00 2007-07-03 07:07:48.875 184 12336.77 115.85 55393.10 88888.00 2007-07-03 07:07:49.000 184 12336.80 115.85 55393.07 88888.00 2007-07-03 07:07:49.125 184 12336.77 115.75 55393.07 88888.00 2007-07-03 07:07:49.250 184 12336.75 115.72 55393.07 88888.00 2007-07-03 07:07:49.375 184 12336.83 115.78 55393.05 88888.00 2007-07-03 07:07:49.500 184 12336.85 115.75 55393.03 88888.00 2007-07-03 07:07:49.625 184 12336.77 115.70 55393.00 88888.00 2007-07-03 07:07:49.750 184 12336.77 115.67 55393.05 88888.00 2007-07-03 07:07:49.875 184 12336.80 115.70 55393.05 88888.00 2007-07-03 07:07:50.000 184 12336.88 115.75 55393.03 88888.00 2007-07-03 07:07:50.125 184 12336.90 115.78 55393.07 88888.00 2007-07-03 07:07:50.250 184 12336.88 115.72 55393.05 88888.00 2007-07-03 07:07:50.375 184 12336.92 115.67 55393.03 88888.00 2007-07-03 07:07:50.500 184 12336.88 115.62 55393.00 88888.00 2007-07-03 07:07:50.625 184 12336.83 115.62 55393.03 88888.00 2007-07-03 07:07:50.750 184 12336.75 115.62 55393.00 88888.00 2007-07-03 07:07:50.875 184 12336.73 115.58 55392.97 88888.00 2007-07-03 07:07:51.000 184 12336.80 115.62 55393.00 88888.00 2007-07-03 07:07:51.125 184 12336.88 115.67 55393.05 88888.00 2007-07-03 07:07:51.250 184 12336.77 115.65 55393.05 88888.00 2007-07-03 07:07:51.375 184 12336.77 115.62 55393.05 88888.00 2007-07-03 07:07:51.500 184 12336.88 115.67 55393.07 88888.00 2007-07-03 07:07:51.625 184 12336.95 115.65 55393.05 88888.00 2007-07-03 07:07:51.750 184 12336.85 115.58 55393.00 88888.00 2007-07-03 07:07:51.875 184 12336.75 115.50 55392.95 88888.00 2007-07-03 07:07:52.000 184 12336.73 115.53 55392.95 88888.00 2007-07-03 07:07:52.125 184 12336.73 115.53 55392.97 88888.00 2007-07-03 07:07:52.250 184 12336.75 115.55 55393.03 88888.00 2007-07-03 07:07:52.375 184 12336.88 115.58 55393.03 88888.00 2007-07-03 07:07:52.500 184 12336.95 115.62 55393.07 88888.00 2007-07-03 07:07:52.625 184 12336.95 115.60 55393.05 88888.00 2007-07-03 07:07:52.750 184 12336.90 115.58 55392.97 88888.00 2007-07-03 07:07:52.875 184 12336.90 115.55 55392.93 88888.00 2007-07-03 07:07:53.000 184 12336.95 115.47 55392.97 88888.00 2007-07-03 07:07:53.125 184 12336.92 115.45 55392.97 88888.00 2007-07-03 07:07:53.250 184 12336.92 115.47 55393.07 88888.00 2007-07-03 07:07:53.375 184 12336.95 115.53 55393.05 88888.00 2007-07-03 07:07:53.500 184 12336.98 115.53 55393.03 88888.00 2007-07-03 07:07:53.625 184 12336.95 115.47 55392.97 88888.00 2007-07-03 07:07:53.750 184 12336.92 115.47 55393.00 88888.00 2007-07-03 07:07:53.875 184 12336.92 115.53 55393.03 88888.00 2007-07-03 07:07:54.000 184 12336.90 115.53 55393.03 88888.00 2007-07-03 07:07:54.125 184 12336.90 115.45 55393.03 88888.00 2007-07-03 07:07:54.250 184 12336.90 115.38 55392.97 88888.00 2007-07-03 07:07:54.375 184 12336.92 115.40 55392.97 88888.00 2007-07-03 07:07:54.500 184 12336.98 115.47 55392.97 88888.00 2007-07-03 07:07:54.625 184 12336.95 115.42 55392.97 88888.00 2007-07-03 07:07:54.750 184 12336.90 115.38 55392.93 88888.00 2007-07-03 07:07:54.875 184 12336.88 115.35 55392.93 88888.00 2007-07-03 07:07:55.000 184 12336.98 115.42 55392.97 88888.00 2007-07-03 07:07:55.125 184 12337.02 115.45 55393.00 88888.00 2007-07-03 07:07:55.250 184 12336.92 115.42 55393.00 88888.00 2007-07-03 07:07:55.375 184 12336.95 115.42 55393.00 88888.00 2007-07-03 07:07:55.500 184 12337.08 115.45 55393.00 88888.00 2007-07-03 07:07:55.625 184 12337.12 115.40 55393.00 88888.00 2007-07-03 07:07:55.750 184 12337.02 115.33 55393.00 88888.00 2007-07-03 07:07:55.875 184 12336.98 115.35 55392.97 88888.00 2007-07-03 07:07:56.000 184 12337.02 115.35 55393.00 88888.00 2007-07-03 07:07:56.125 184 12337.08 115.38 55392.97 88888.00 2007-07-03 07:07:56.250 184 12337.00 115.33 55392.95 88888.00 2007-07-03 07:07:56.375 184 12337.02 115.38 55392.95 88888.00 2007-07-03 07:07:56.500 184 12337.08 115.38 55392.97 88888.00 2007-07-03 07:07:56.625 184 12337.10 115.38 55392.95 88888.00 2007-07-03 07:07:56.750 184 12337.10 115.38 55392.95 88888.00 2007-07-03 07:07:56.875 184 12337.02 115.35 55392.90 88888.00 2007-07-03 07:07:57.000 184 12336.98 115.30 55392.93 88888.00 2007-07-03 07:07:57.125 184 12336.95 115.25 55392.93 88888.00 2007-07-03 07:07:57.250 184 12336.92 115.30 55392.95 88888.00 2007-07-03 07:07:57.375 184 12336.92 115.33 55392.93 88888.00 2007-07-03 07:07:57.500 184 12336.92 115.35 55392.95 88888.00 2007-07-03 07:07:57.625 184 12336.95 115.35 55392.97 88888.00 2007-07-03 07:07:57.750 184 12336.90 115.30 55392.97 88888.00 2007-07-03 07:07:57.875 184 12336.95 115.33 55392.95 88888.00 2007-07-03 07:07:58.000 184 12336.90 115.30 55392.95 88888.00 2007-07-03 07:07:58.125 184 12336.83 115.25 55392.95 88888.00 2007-07-03 07:07:58.250 184 12336.88 115.22 55393.00 88888.00 2007-07-03 07:07:58.375 184 12336.90 115.28 55393.00 88888.00 2007-07-03 07:07:58.500 184 12336.88 115.30 55392.97 88888.00 2007-07-03 07:07:58.625 184 12336.85 115.30 55392.95 88888.00 2007-07-03 07:07:58.750 184 12336.95 115.28 55392.97 88888.00 2007-07-03 07:07:58.875 184 12336.98 115.25 55392.93 88888.00 2007-07-03 07:07:59.000 184 12336.92 115.22 55392.93 88888.00 2007-07-03 07:07:59.125 184 12336.95 115.30 55392.93 88888.00 2007-07-03 07:07:59.250 184 12336.95 115.25 55392.93 88888.00 2007-07-03 07:07:59.375 184 12336.95 115.20 55392.93 88888.00 2007-07-03 07:07:59.500 184 12336.95 115.20 55392.93 88888.00 2007-07-03 07:07:59.625 184 12337.02 115.30 55392.95 88888.00 2007-07-03 07:07:59.750 184 12337.02 115.28 55392.95 88888.00 2007-07-03 07:07:59.875 184 12336.98 115.22 55392.93 88888.00 2007-07-03 07:08:00.000 184 12337.00 115.22 55392.93 88888.00 2007-07-03 07:08:00.125 184 12337.08 115.25 55392.95 88888.00 2007-07-03 07:08:00.250 184 12337.02 115.17 55392.93 88888.00 2007-07-03 07:08:00.375 184 12336.98 115.17 55392.93 88888.00 2007-07-03 07:08:00.500 184 12337.05 115.22 55392.95 88888.00 2007-07-03 07:08:00.625 184 12337.05 115.20 55392.90 88888.00 2007-07-03 07:08:00.750 184 12337.05 115.20 55392.93 88888.00 2007-07-03 07:08:00.875 184 12337.08 115.22 55392.95 88888.00 2007-07-03 07:08:01.000 184 12337.10 115.22 55392.93 88888.00 2007-07-03 07:08:01.125 184 12337.08 115.15 55392.90 88888.00 2007-07-03 07:08:01.250 184 12337.08 115.17 55392.93 88888.00 2007-07-03 07:08:01.375 184 12337.15 115.20 55392.93 88888.00 2007-07-03 07:08:01.500 184 12337.17 115.17 55392.93 88888.00 2007-07-03 07:08:01.625 184 12337.12 115.17 55392.90 88888.00 2007-07-03 07:08:01.750 184 12337.12 115.20 55392.93 88888.00 2007-07-03 07:08:01.875 184 12337.12 115.17 55392.90 88888.00 2007-07-03 07:08:02.000 184 12337.08 115.12 55392.88 88888.00 2007-07-03 07:08:02.125 184 12337.12 115.15 55392.88 88888.00 2007-07-03 07:08:02.250 184 12337.17 115.15 55392.93 88888.00 2007-07-03 07:08:02.375 184 12337.17 115.15 55392.90 88888.00 2007-07-03 07:08:02.500 184 12337.12 115.15 55392.90 88888.00 2007-07-03 07:08:02.625 184 12337.12 115.15 55392.90 88888.00 2007-07-03 07:08:02.750 184 12337.15 115.12 55392.93 88888.00 2007-07-03 07:08:02.875 184 12337.10 115.17 55392.93 88888.00 2007-07-03 07:08:03.000 184 12337.08 115.15 55392.93 88888.00 2007-07-03 07:08:03.125 184 12337.00 115.10 55392.95 88888.00 2007-07-03 07:08:03.250 184 12337.08 115.10 55392.95 88888.00 2007-07-03 07:08:03.375 184 12337.17 115.12 55392.90 88888.00 2007-07-03 07:08:03.500 184 12337.10 115.08 55392.93 88888.00 2007-07-03 07:08:03.625 184 12337.05 115.08 55392.93 88888.00 2007-07-03 07:08:03.750 184 12337.05 115.15 55392.90 88888.00 2007-07-03 07:08:03.875 184 12337.12 115.17 55392.93 88888.00 2007-07-03 07:08:04.000 184 12337.23 115.10 55392.90 88888.00 2007-07-03 07:08:04.125 184 12337.23 115.10 55392.90 88888.00 2007-07-03 07:08:04.250 184 12337.17 115.10 55392.90 88888.00 2007-07-03 07:08:04.375 184 12337.23 115.08 55392.88 88888.00 2007-07-03 07:08:04.500 184 12337.17 115.03 55392.88 88888.00 2007-07-03 07:08:04.625 184 12337.23 115.03 55392.90 88888.00 2007-07-03 07:08:04.750 184 12337.23 115.08 55392.93 88888.00 2007-07-03 07:08:04.875 184 12337.30 115.10 55392.95 88888.00 2007-07-03 07:08:05.000 184 12337.25 115.05 55392.90 88888.00 2007-07-03 07:08:05.125 184 12337.23 115.05 55392.90 88888.00 2007-07-03 07:08:05.250 184 12337.08 115.08 55392.90 88888.00 2007-07-03 07:08:05.375 184 12337.08 115.10 55392.90 88888.00 2007-07-03 07:08:05.500 184 12337.15 115.08 55392.90 88888.00 2007-07-03 07:08:05.625 184 12337.20 115.05 55392.93 88888.00 2007-07-03 07:08:05.750 184 12337.12 115.05 55392.90 88888.00 2007-07-03 07:08:05.875 184 12337.10 115.03 55392.88 88888.00 2007-07-03 07:08:06.000 184 12337.15 115.00 55392.85 88888.00 2007-07-03 07:08:06.125 184 12337.15 115.05 55392.88 88888.00 2007-07-03 07:08:06.250 184 12337.12 115.05 55392.88 88888.00 2007-07-03 07:08:06.375 184 12337.15 115.05 55392.90 88888.00 2007-07-03 07:08:06.500 184 12337.10 115.00 55392.88 88888.00 2007-07-03 07:08:06.625 184 12337.17 114.97 55392.88 88888.00 2007-07-03 07:08:06.750 184 12337.27 114.97 55392.90 88888.00 2007-07-03 07:08:06.875 184 12337.20 114.90 55392.85 88888.00 2007-07-03 07:08:07.000 184 12337.15 114.90 55392.82 88888.00 2007-07-03 07:08:07.125 184 12337.25 114.95 55392.90 88888.00 2007-07-03 07:08:07.250 184 12337.30 114.97 55392.88 88888.00 2007-07-03 07:08:07.375 184 12337.23 114.97 55392.88 88888.00 2007-07-03 07:08:07.500 184 12337.17 114.90 55392.85 88888.00 2007-07-03 07:08:07.625 184 12337.17 114.88 55392.88 88888.00 2007-07-03 07:08:07.750 184 12337.17 114.92 55392.88 88888.00 2007-07-03 07:08:07.875 184 12337.17 114.97 55392.90 88888.00 2007-07-03 07:08:08.000 184 12337.20 114.97 55392.85 88888.00 2007-07-03 07:08:08.125 184 12337.27 115.00 55392.85 88888.00 2007-07-03 07:08:08.250 184 12337.25 114.92 55392.88 88888.00 2007-07-03 07:08:08.375 184 12337.20 114.92 55392.88 88888.00 2007-07-03 07:08:08.500 184 12337.15 114.92 55392.88 88888.00 2007-07-03 07:08:08.625 184 12337.17 114.95 55392.88 88888.00 2007-07-03 07:08:08.750 184 12337.15 114.95 55392.85 88888.00 2007-07-03 07:08:08.875 184 12337.08 114.88 55392.85 88888.00 2007-07-03 07:08:09.000 184 12337.17 114.90 55392.85 88888.00 2007-07-03 07:08:09.125 184 12337.17 114.92 55392.88 88888.00 2007-07-03 07:08:09.250 184 12337.12 114.88 55392.85 88888.00 2007-07-03 07:08:09.375 184 12337.17 114.85 55392.82 88888.00 2007-07-03 07:08:09.500 184 12337.20 114.83 55392.85 88888.00 2007-07-03 07:08:09.625 184 12337.17 114.85 55392.90 88888.00 2007-07-03 07:08:09.750 184 12337.17 114.88 55392.85 88888.00 2007-07-03 07:08:09.875 184 12337.25 114.90 55392.88 88888.00 2007-07-03 07:08:10.000 184 12337.27 114.90 55392.88 88888.00 2007-07-03 07:08:10.125 184 12337.25 114.85 55392.85 88888.00 2007-07-03 07:08:10.250 184 12337.23 114.88 55392.88 88888.00 2007-07-03 07:08:10.375 184 12337.25 114.88 55392.85 88888.00 2007-07-03 07:08:10.500 184 12337.25 114.88 55392.85 88888.00 2007-07-03 07:08:10.625 184 12337.33 114.92 55392.88 88888.00 2007-07-03 07:08:10.750 184 12337.33 114.90 55392.88 88888.00 2007-07-03 07:08:10.875 184 12337.27 114.90 55392.85 88888.00 2007-07-03 07:08:11.000 184 12337.17 114.83 55392.82 88888.00 2007-07-03 07:08:11.125 184 12337.15 114.83 55392.85 88888.00 2007-07-03 07:08:11.250 184 12337.20 114.85 55392.85 88888.00 2007-07-03 07:08:11.375 184 12337.23 114.90 55392.85 88888.00 2007-07-03 07:08:11.500 184 12337.20 114.90 55392.82 88888.00 2007-07-03 07:08:11.625 184 12337.23 114.88 55392.82 88888.00 2007-07-03 07:08:11.750 184 12337.23 114.83 55392.82 88888.00 2007-07-03 07:08:11.875 184 12337.20 114.83 55392.80 88888.00 2007-07-03 07:08:12.000 184 12337.25 114.85 55392.80 88888.00 2007-07-03 07:08:12.125 184 12337.30 114.88 55392.82 88888.00 2007-07-03 07:08:12.250 184 12337.25 114.83 55392.82 88888.00 2007-07-03 07:08:12.375 184 12337.25 114.85 55392.82 88888.00 2007-07-03 07:08:12.500 184 12337.25 114.80 55392.80 88888.00 2007-07-03 07:08:12.625 184 12337.27 114.80 55392.80 88888.00 2007-07-03 07:08:12.750 184 12337.30 114.83 55392.82 88888.00 2007-07-03 07:08:12.875 184 12337.20 114.88 55392.85 88888.00 2007-07-03 07:08:13.000 184 12337.17 114.85 55392.85 88888.00 2007-07-03 07:08:13.125 184 12337.23 114.83 55392.82 88888.00 2007-07-03 07:08:13.250 184 12337.23 114.78 55392.78 88888.00 2007-07-03 07:08:13.375 184 12337.25 114.78 55392.82 88888.00 2007-07-03 07:08:13.500 184 12337.33 114.83 55392.80 88888.00 2007-07-03 07:08:13.625 184 12337.33 114.83 55392.82 88888.00 2007-07-03 07:08:13.750 184 12337.38 114.88 55392.85 88888.00 2007-07-03 07:08:13.875 184 12337.35 114.85 55392.82 88888.00 2007-07-03 07:08:14.000 184 12337.35 114.83 55392.85 88888.00 2007-07-03 07:08:14.125 184 12337.35 114.75 55392.82 88888.00 2007-07-03 07:08:14.250 184 12337.35 114.72 55392.80 88888.00 2007-07-03 07:08:14.375 184 12337.33 114.75 55392.82 88888.00 2007-07-03 07:08:14.500 184 12337.42 114.88 55392.82 88888.00 2007-07-03 07:08:14.625 184 12337.48 114.88 55392.85 88888.00 2007-07-03 07:08:14.750 184 12337.48 114.85 55392.80 88888.00 2007-07-03 07:08:14.875 184 12337.48 114.80 55392.80 88888.00 2007-07-03 07:08:15.000 184 12337.42 114.75 55392.80 88888.00 2007-07-03 07:08:15.125 184 12337.33 114.75 55392.80 88888.00 2007-07-03 07:08:15.250 184 12337.25 114.72 55392.80 88888.00 2007-07-03 07:08:15.375 184 12337.27 114.78 55392.78 88888.00 2007-07-03 07:08:15.500 184 12337.35 114.80 55392.80 88888.00 2007-07-03 07:08:15.625 184 12337.40 114.80 55392.78 88888.00 2007-07-03 07:08:15.750 184 12337.45 114.85 55392.80 88888.00 2007-07-03 07:08:15.875 184 12337.48 114.90 55392.82 88888.00 2007-07-03 07:08:16.000 184 12337.40 114.80 55392.80 88888.00 2007-07-03 07:08:16.125 184 12337.27 114.75 55392.80 88888.00 2007-07-03 07:08:16.250 184 12337.27 114.75 55392.80 88888.00 2007-07-03 07:08:16.375 184 12337.35 114.78 55392.80 88888.00 2007-07-03 07:08:16.500 184 12337.35 114.83 55392.80 88888.00 2007-07-03 07:08:16.625 184 12337.35 114.80 55392.82 88888.00 2007-07-03 07:08:16.750 184 12337.38 114.78 55392.80 88888.00 2007-07-03 07:08:16.875 184 12337.42 114.78 55392.80 88888.00 2007-07-03 07:08:17.000 184 12337.40 114.75 55392.78 88888.00 2007-07-03 07:08:17.125 184 12337.38 114.75 55392.80 88888.00 2007-07-03 07:08:17.250 184 12337.38 114.70 55392.80 88888.00 2007-07-03 07:08:17.375 184 12337.48 114.70 55392.78 88888.00 2007-07-03 07:08:17.500 184 12337.45 114.75 55392.78 88888.00 2007-07-03 07:08:17.625 184 12337.48 114.80 55392.80 88888.00 2007-07-03 07:08:17.750 184 12337.50 114.80 55392.80 88888.00 2007-07-03 07:08:17.875 184 12337.45 114.78 55392.78 88888.00 2007-07-03 07:08:18.000 184 12337.45 114.75 55392.80 88888.00 2007-07-03 07:08:18.125 184 12337.50 114.72 55392.78 88888.00 2007-07-03 07:08:18.250 184 12337.45 114.67 55392.78 88888.00 2007-07-03 07:08:18.375 184 12337.42 114.70 55392.78 88888.00 2007-07-03 07:08:18.500 184 12337.48 114.70 55392.78 88888.00 2007-07-03 07:08:18.625 184 12337.48 114.72 55392.75 88888.00 2007-07-03 07:08:18.750 184 12337.42 114.70 55392.75 88888.00 2007-07-03 07:08:18.875 184 12337.42 114.65 55392.72 88888.00 2007-07-03 07:08:19.000 184 12337.42 114.70 55392.70 88888.00 2007-07-03 07:08:19.125 184 12337.45 114.83 55392.75 88888.00 2007-07-03 07:08:19.250 184 12337.45 114.78 55392.75 88888.00 2007-07-03 07:08:19.375 184 12337.38 114.72 55392.75 88888.00 2007-07-03 07:08:19.500 184 12337.35 114.70 55392.75 88888.00 2007-07-03 07:08:19.625 184 12337.40 114.67 55392.75 88888.00 2007-07-03 07:08:19.750 184 12337.35 114.67 55392.75 88888.00 2007-07-03 07:08:19.875 184 12337.40 114.72 55392.75 88888.00 2007-07-03 07:08:20.000 184 12337.42 114.72 55392.75 88888.00 2007-07-03 07:08:20.125 184 12337.40 114.72 55392.75 88888.00 2007-07-03 07:08:20.250 184 12337.33 114.72 55392.75 88888.00 2007-07-03 07:08:20.375 184 12337.35 114.75 55392.75 88888.00 2007-07-03 07:08:20.500 184 12337.33 114.72 55392.70 88888.00 2007-07-03 07:08:20.625 184 12337.38 114.70 55392.72 88888.00 2007-07-03 07:08:20.750 184 12337.45 114.70 55392.75 88888.00 2007-07-03 07:08:20.875 184 12337.48 114.65 55392.75 88888.00 2007-07-03 07:08:21.000 184 12337.42 114.67 55392.72 88888.00 2007-07-03 07:08:21.125 184 12337.45 114.75 55392.72 88888.00 2007-07-03 07:08:21.250 184 12337.45 114.75 55392.72 88888.00 2007-07-03 07:08:21.375 184 12337.55 114.72 55392.72 88888.00 2007-07-03 07:08:21.500 184 12337.50 114.67 55392.72 88888.00 2007-07-03 07:08:21.625 184 12337.42 114.62 55392.70 88888.00 2007-07-03 07:08:21.750 184 12337.40 114.62 55392.70 88888.00 2007-07-03 07:08:21.875 184 12337.42 114.67 55392.72 88888.00 2007-07-03 07:08:22.000 184 12337.45 114.67 55392.70 88888.00 2007-07-03 07:08:22.125 184 12337.42 114.67 55392.72 88888.00 2007-07-03 07:08:22.250 184 12337.48 114.62 55392.70 88888.00 2007-07-03 07:08:22.375 184 12337.48 114.67 55392.70 88888.00 2007-07-03 07:08:22.500 184 12337.52 114.67 55392.70 88888.00 2007-07-03 07:08:22.625 184 12337.50 114.65 55392.70 88888.00 2007-07-03 07:08:22.750 184 12337.52 114.65 55392.70 88888.00 2007-07-03 07:08:22.875 184 12337.48 114.67 55392.70 88888.00 2007-07-03 07:08:23.000 184 12337.48 114.70 55392.70 88888.00 2007-07-03 07:08:23.125 184 12337.48 114.70 55392.70 88888.00 2007-07-03 07:08:23.250 184 12337.42 114.75 55392.70 88888.00 2007-07-03 07:08:23.375 184 12337.52 114.72 55392.68 88888.00 2007-07-03 07:08:23.500 184 12337.55 114.67 55392.65 88888.00 2007-07-03 07:08:23.625 184 12337.55 114.58 55392.62 88888.00 2007-07-03 07:08:23.750 184 12337.52 114.60 55392.62 88888.00 2007-07-03 07:08:23.875 184 12337.60 114.72 55392.70 88888.00 2007-07-03 07:08:24.000 184 12337.58 114.75 55392.72 88888.00 2007-07-03 07:08:24.125 184 12337.58 114.67 55392.70 88888.00 2007-07-03 07:08:24.250 184 12337.52 114.60 55392.68 88888.00 2007-07-03 07:08:24.375 184 12337.58 114.62 55392.65 88888.00 2007-07-03 07:08:24.500 184 12337.60 114.65 55392.62 88888.00 2007-07-03 07:08:24.625 184 12337.55 114.62 55392.65 88888.00 2007-07-03 07:08:24.750 184 12337.50 114.62 55392.68 88888.00 2007-07-03 07:08:24.875 184 12337.55 114.65 55392.65 88888.00 2007-07-03 07:08:25.000 184 12337.58 114.55 55392.65 88888.00 2007-07-03 07:08:25.125 184 12337.55 114.55 55392.68 88888.00 2007-07-03 07:08:25.250 184 12337.55 114.60 55392.68 88888.00 2007-07-03 07:08:25.375 184 12337.62 114.67 55392.70 88888.00 2007-07-03 07:08:25.500 184 12337.70 114.75 55392.72 88888.00 2007-07-03 07:08:25.625 184 12337.70 114.70 55392.68 88888.00 2007-07-03 07:08:25.750 184 12337.60 114.62 55392.68 88888.00 2007-07-03 07:08:25.875 184 12337.58 114.58 55392.68 88888.00 2007-07-03 07:08:26.000 184 12337.62 114.60 55392.65 88888.00 2007-07-03 07:08:26.125 184 12337.67 114.60 55392.65 88888.00 2007-07-03 07:08:26.250 184 12337.70 114.62 55392.65 88888.00 2007-07-03 07:08:26.375 184 12337.75 114.67 55392.62 88888.00 2007-07-03 07:08:26.500 184 12337.62 114.62 55392.60 88888.00 2007-07-03 07:08:26.625 184 12337.55 114.58 55392.62 88888.00 2007-07-03 07:08:26.750 184 12337.62 114.65 55392.65 88888.00 2007-07-03 07:08:26.875 184 12337.65 114.70 55392.65 88888.00 2007-07-03 07:08:27.000 184 12337.70 114.70 55392.65 88888.00 2007-07-03 07:08:27.125 184 12337.70 114.65 55392.68 88888.00 2007-07-03 07:08:27.250 184 12337.62 114.60 55392.70 88888.00 2007-07-03 07:08:27.375 184 12337.60 114.62 55392.70 88888.00 2007-07-03 07:08:27.500 184 12337.60 114.58 55392.68 88888.00 2007-07-03 07:08:27.625 184 12337.67 114.58 55392.65 88888.00 2007-07-03 07:08:27.750 184 12337.65 114.60 55392.70 88888.00 2007-07-03 07:08:27.875 184 12337.62 114.67 55392.72 88888.00 2007-07-03 07:08:28.000 184 12337.55 114.65 55392.68 88888.00 2007-07-03 07:08:28.125 184 12337.55 114.58 55392.65 88888.00 2007-07-03 07:08:28.250 184 12337.60 114.58 55392.68 88888.00 2007-07-03 07:08:28.375 184 12337.67 114.60 55392.65 88888.00 2007-07-03 07:08:28.500 184 12337.70 114.60 55392.65 88888.00 2007-07-03 07:08:28.625 184 12337.67 114.60 55392.62 88888.00 2007-07-03 07:08:28.750 184 12337.70 114.62 55392.68 88888.00 2007-07-03 07:08:28.875 184 12337.73 114.62 55392.68 88888.00 2007-07-03 07:08:29.000 184 12337.67 114.58 55392.65 88888.00 2007-07-03 07:08:29.125 184 12337.60 114.62 55392.62 88888.00 2007-07-03 07:08:29.250 184 12337.65 114.67 55392.65 88888.00 2007-07-03 07:08:29.375 184 12337.65 114.67 55392.65 88888.00 2007-07-03 07:08:29.500 184 12337.55 114.67 55392.60 88888.00 2007-07-03 07:08:29.625 184 12337.50 114.65 55392.62 88888.00 2007-07-03 07:08:29.750 184 12337.58 114.62 55392.65 88888.00 2007-07-03 07:08:29.875 184 12337.65 114.65 55392.65 88888.00 2007-07-03 07:08:30.000 184 12337.65 114.65 55392.62 88888.00 2007-07-03 07:08:30.125 184 12337.65 114.62 55392.62 88888.00 2007-07-03 07:08:30.250 184 12337.60 114.62 55392.65 88888.00 2007-07-03 07:08:30.375 184 12337.62 114.60 55392.65 88888.00 2007-07-03 07:08:30.500 184 12337.67 114.53 55392.60 88888.00 2007-07-03 07:08:30.625 184 12337.67 114.55 55392.65 88888.00 2007-07-03 07:08:30.750 184 12337.70 114.58 55392.62 88888.00 2007-07-03 07:08:30.875 184 12337.67 114.58 55392.62 88888.00 2007-07-03 07:08:31.000 184 12337.62 114.60 55392.62 88888.00 2007-07-03 07:08:31.125 184 12337.60 114.60 55392.62 88888.00 2007-07-03 07:08:31.250 184 12337.58 114.62 55392.60 88888.00 2007-07-03 07:08:31.375 184 12337.62 114.60 55392.60 88888.00 2007-07-03 07:08:31.500 184 12337.62 114.58 55392.60 88888.00 2007-07-03 07:08:31.625 184 12337.62 114.62 55392.62 88888.00 2007-07-03 07:08:31.750 184 12337.67 114.60 55392.68 88888.00 2007-07-03 07:08:31.875 184 12337.73 114.60 55392.65 88888.00 2007-07-03 07:08:32.000 184 12337.73 114.55 55392.62 88888.00 2007-07-03 07:08:32.125 184 12337.65 114.53 55392.60 88888.00 2007-07-03 07:08:32.250 184 12337.58 114.53 55392.62 88888.00 2007-07-03 07:08:32.375 184 12337.58 114.58 55392.60 88888.00 2007-07-03 07:08:32.500 184 12337.58 114.55 55392.60 88888.00 2007-07-03 07:08:32.625 184 12337.67 114.60 55392.60 88888.00 2007-07-03 07:08:32.750 184 12337.70 114.55 55392.60 88888.00 2007-07-03 07:08:32.875 184 12337.65 114.50 55392.57 88888.00 2007-07-03 07:08:33.000 184 12337.60 114.53 55392.57 88888.00 2007-07-03 07:08:33.125 184 12337.60 114.50 55392.60 88888.00 2007-07-03 07:08:33.250 184 12337.62 114.50 55392.62 88888.00 2007-07-03 07:08:33.375 184 12337.62 114.47 55392.62 88888.00 2007-07-03 07:08:33.500 184 12337.67 114.55 55392.62 88888.00 2007-07-03 07:08:33.625 184 12337.65 114.55 55392.62 88888.00 2007-07-03 07:08:33.750 184 12337.65 114.53 55392.62 88888.00 2007-07-03 07:08:33.875 184 12337.73 114.55 55392.62 88888.00 2007-07-03 07:08:34.000 184 12337.75 114.55 55392.62 88888.00 2007-07-03 07:08:34.125 184 12337.65 114.50 55392.62 88888.00 2007-07-03 07:08:34.250 184 12337.60 114.38 55392.60 88888.00 2007-07-03 07:08:34.375 184 12337.70 114.45 55392.60 88888.00 2007-07-03 07:08:34.500 184 12337.65 114.47 55392.57 88888.00 2007-07-03 07:08:34.625 184 12337.62 114.50 55392.62 88888.00 2007-07-03 07:08:34.750 184 12337.65 114.50 55392.62 88888.00 2007-07-03 07:08:34.875 184 12337.73 114.55 55392.62 88888.00 2007-07-03 07:08:35.000 184 12337.70 114.55 55392.62 88888.00 2007-07-03 07:08:35.125 184 12337.62 114.58 55392.65 88888.00 2007-07-03 07:08:35.250 184 12337.58 114.55 55392.62 88888.00 2007-07-03 07:08:35.375 184 12337.58 114.53 55392.62 88888.00 2007-07-03 07:08:35.500 184 12337.65 114.53 55392.65 88888.00 2007-07-03 07:08:35.625 184 12337.65 114.50 55392.65 88888.00 2007-07-03 07:08:35.750 184 12337.60 114.47 55392.60 88888.00 2007-07-03 07:08:35.875 184 12337.60 114.50 55392.65 88888.00 2007-07-03 07:08:36.000 184 12337.62 114.50 55392.62 88888.00 2007-07-03 07:08:36.125 184 12337.58 114.45 55392.60 88888.00 2007-07-03 07:08:36.250 184 12337.55 114.42 55392.60 88888.00 2007-07-03 07:08:36.375 184 12337.50 114.47 55392.62 88888.00 2007-07-03 07:08:36.500 184 12337.55 114.50 55392.60 88888.00 2007-07-03 07:08:36.625 184 12337.50 114.47 55392.57 88888.00 2007-07-03 07:08:36.750 184 12337.55 114.47 55392.57 88888.00 2007-07-03 07:08:36.875 184 12337.62 114.45 55392.60 88888.00 2007-07-03 07:08:37.000 184 12337.70 114.40 55392.55 88888.00 2007-07-03 07:08:37.125 184 12337.73 114.47 55392.60 88888.00 2007-07-03 07:08:37.250 184 12337.62 114.50 55392.62 88888.00 2007-07-03 07:08:37.375 184 12337.60 114.47 55392.65 88888.00 2007-07-03 07:08:37.500 184 12337.60 114.45 55392.60 88888.00 2007-07-03 07:08:37.625 184 12337.60 114.42 55392.57 88888.00 2007-07-03 07:08:37.750 184 12337.58 114.47 55392.57 88888.00 2007-07-03 07:08:37.875 184 12337.52 114.45 55392.57 88888.00 2007-07-03 07:08:38.000 184 12337.55 114.40 55392.57 88888.00 2007-07-03 07:08:38.125 184 12337.62 114.40 55392.57 88888.00 2007-07-03 07:08:38.250 184 12337.60 114.42 55392.57 88888.00 2007-07-03 07:08:38.375 184 12337.60 114.42 55392.57 88888.00 2007-07-03 07:08:38.500 184 12337.70 114.47 55392.57 88888.00 2007-07-03 07:08:38.625 184 12337.80 114.53 55392.60 88888.00 2007-07-03 07:08:38.750 184 12337.77 114.50 55392.57 88888.00 2007-07-03 07:08:38.875 184 12337.65 114.45 55392.60 88888.00 2007-07-03 07:08:39.000 184 12337.62 114.50 55392.60 88888.00 2007-07-03 07:08:39.125 184 12337.62 114.47 55392.57 88888.00 2007-07-03 07:08:39.250 184 12337.60 114.42 55392.60 88888.00 2007-07-03 07:08:39.375 184 12337.65 114.45 55392.57 88888.00 2007-07-03 07:08:39.500 184 12337.62 114.40 55392.57 88888.00 2007-07-03 07:08:39.625 184 12337.58 114.40 55392.57 88888.00 2007-07-03 07:08:39.750 184 12337.60 114.40 55392.60 88888.00 2007-07-03 07:08:39.875 184 12337.67 114.45 55392.62 88888.00 2007-07-03 07:08:40.000 184 12337.67 114.40 55392.57 88888.00 2007-07-03 07:08:40.125 184 12337.70 114.42 55392.60 88888.00 2007-07-03 07:08:40.250 184 12337.62 114.35 55392.60 88888.00 2007-07-03 07:08:40.375 184 12337.62 114.40 55392.60 88888.00 2007-07-03 07:08:40.500 184 12337.70 114.45 55392.60 88888.00 2007-07-03 07:08:40.625 184 12337.70 114.45 55392.57 88888.00 2007-07-03 07:08:40.750 184 12337.70 114.38 55392.55 88888.00 2007-07-03 07:08:40.875 184 12337.65 114.38 55392.53 88888.00 2007-07-03 07:08:41.000 184 12337.60 114.35 55392.53 88888.00 2007-07-03 07:08:41.125 184 12337.58 114.38 55392.55 88888.00 2007-07-03 07:08:41.250 184 12337.52 114.38 55392.55 88888.00 2007-07-03 07:08:41.375 184 12337.52 114.38 55392.57 88888.00 2007-07-03 07:08:41.500 184 12337.58 114.40 55392.57 88888.00 2007-07-03 07:08:41.625 184 12337.55 114.40 55392.55 88888.00 2007-07-03 07:08:41.750 184 12337.60 114.42 55392.57 88888.00 2007-07-03 07:08:41.875 184 12337.52 114.38 55392.55 88888.00 2007-07-03 07:08:42.000 184 12337.58 114.42 55392.57 88888.00 2007-07-03 07:08:42.125 184 12337.67 114.42 55392.57 88888.00 2007-07-03 07:08:42.250 184 12337.65 114.40 55392.57 88888.00 2007-07-03 07:08:42.375 184 12337.58 114.38 55392.57 88888.00 2007-07-03 07:08:42.500 184 12337.55 114.38 55392.60 88888.00 2007-07-03 07:08:42.625 184 12337.58 114.35 55392.57 88888.00 2007-07-03 07:08:42.750 184 12337.55 114.35 55392.55 88888.00 2007-07-03 07:08:42.875 184 12337.55 114.30 55392.57 88888.00 2007-07-03 07:08:43.000 184 12337.60 114.30 55392.57 88888.00 2007-07-03 07:08:43.125 184 12337.60 114.30 55392.57 88888.00 2007-07-03 07:08:43.250 184 12337.50 114.35 55392.62 88888.00 2007-07-03 07:08:43.375 184 12337.55 114.40 55392.60 88888.00 2007-07-03 07:08:43.500 184 12337.60 114.38 55392.57 88888.00 2007-07-03 07:08:43.625 184 12337.60 114.38 55392.57 88888.00 2007-07-03 07:08:43.750 184 12337.67 114.35 55392.57 88888.00 2007-07-03 07:08:43.875 184 12337.67 114.38 55392.60 88888.00 2007-07-03 07:08:44.000 184 12337.60 114.33 55392.60 88888.00 2007-07-03 07:08:44.125 184 12337.65 114.33 55392.55 88888.00 2007-07-03 07:08:44.250 184 12337.73 114.38 55392.60 88888.00 2007-07-03 07:08:44.375 184 12337.70 114.38 55392.57 88888.00 2007-07-03 07:08:44.500 184 12337.67 114.33 55392.55 88888.00 2007-07-03 07:08:44.625 184 12337.75 114.33 55392.55 88888.00 2007-07-03 07:08:44.750 184 12337.80 114.35 55392.53 88888.00 2007-07-03 07:08:44.875 184 12337.73 114.33 55392.55 88888.00 2007-07-03 07:08:45.000 184 12337.65 114.30 55392.53 88888.00 2007-07-03 07:08:45.125 184 12337.60 114.28 55392.55 88888.00 2007-07-03 07:08:45.250 184 12337.60 114.30 55392.57 88888.00 2007-07-03 07:08:45.375 184 12337.67 114.33 55392.60 88888.00 2007-07-03 07:08:45.500 184 12337.73 114.33 55392.60 88888.00 2007-07-03 07:08:45.625 184 12337.60 114.28 55392.55 88888.00 2007-07-03 07:08:45.750 184 12337.60 114.28 55392.55 88888.00 2007-07-03 07:08:45.875 184 12337.67 114.33 55392.55 88888.00 2007-07-03 07:08:46.000 184 12337.73 114.33 55392.55 88888.00 2007-07-03 07:08:46.125 184 12337.67 114.30 55392.55 88888.00 2007-07-03 07:08:46.250 184 12337.60 114.25 55392.55 88888.00 2007-07-03 07:08:46.375 184 12337.65 114.33 55392.57 88888.00 2007-07-03 07:08:46.500 184 12337.67 114.33 55392.57 88888.00 2007-07-03 07:08:46.625 184 12337.65 114.33 55392.60 88888.00 2007-07-03 07:08:46.750 184 12337.67 114.33 55392.55 88888.00 2007-07-03 07:08:46.875 184 12337.65 114.33 55392.57 88888.00 2007-07-03 07:08:47.000 184 12337.60 114.33 55392.60 88888.00 2007-07-03 07:08:47.125 184 12337.55 114.30 55392.60 88888.00 2007-07-03 07:08:47.250 184 12337.58 114.28 55392.57 88888.00 2007-07-03 07:08:47.375 184 12337.62 114.28 55392.55 88888.00 2007-07-03 07:08:47.500 184 12337.52 114.30 55392.55 88888.00 2007-07-03 07:08:47.625 184 12337.45 114.28 55392.53 88888.00 2007-07-03 07:08:47.750 184 12337.38 114.25 55392.55 88888.00 2007-07-03 07:08:47.875 184 12337.45 114.33 55392.57 88888.00 2007-07-03 07:08:48.000 184 12337.50 114.33 55392.55 88888.00 2007-07-03 07:08:48.125 184 12337.42 114.25 55392.53 88888.00 2007-07-03 07:08:48.250 184 12337.40 114.22 55392.53 88888.00 2007-07-03 07:08:48.375 184 12337.48 114.25 55392.50 88888.00 2007-07-03 07:08:48.500 184 12337.50 114.28 55392.53 88888.00 2007-07-03 07:08:48.625 184 12337.52 114.33 55392.55 88888.00 2007-07-03 07:08:48.750 184 12337.48 114.33 55392.53 88888.00 2007-07-03 07:08:48.875 184 12337.45 114.20 55392.53 88888.00 2007-07-03 07:08:49.000 184 12337.42 114.20 55392.50 88888.00 2007-07-03 07:08:49.125 184 12337.48 114.22 55392.55 88888.00 2007-07-03 07:08:49.250 184 12337.55 114.28 55392.57 88888.00 2007-07-03 07:08:49.375 184 12337.55 114.30 55392.57 88888.00 2007-07-03 07:08:49.500 184 12337.55 114.30 55392.55 88888.00 2007-07-03 07:08:49.625 184 12337.62 114.28 55392.57 88888.00 2007-07-03 07:08:49.750 184 12337.58 114.28 55392.55 88888.00 2007-07-03 07:08:49.875 184 12337.50 114.28 55392.55 88888.00 2007-07-03 07:08:50.000 184 12337.52 114.25 55392.55 88888.00 2007-07-03 07:08:50.125 184 12337.58 114.22 55392.57 88888.00 2007-07-03 07:08:50.250 184 12337.60 114.20 55392.55 88888.00 2007-07-03 07:08:50.375 184 12337.65 114.22 55392.55 88888.00 2007-07-03 07:08:50.500 184 12337.60 114.22 55392.53 88888.00 2007-07-03 07:08:50.625 184 12337.50 114.22 55392.55 88888.00 2007-07-03 07:08:50.750 184 12337.48 114.17 55392.53 88888.00 2007-07-03 07:08:50.875 184 12337.50 114.22 55392.55 88888.00 2007-07-03 07:08:51.000 184 12337.48 114.25 55392.55 88888.00 2007-07-03 07:08:51.125 184 12337.48 114.25 55392.55 88888.00 2007-07-03 07:08:51.250 184 12337.45 114.25 55392.55 88888.00 2007-07-03 07:08:51.375 184 12337.48 114.25 55392.55 88888.00 2007-07-03 07:08:51.500 184 12337.48 114.20 55392.55 88888.00 2007-07-03 07:08:51.625 184 12337.45 114.17 55392.55 88888.00 2007-07-03 07:08:51.750 184 12337.45 114.15 55392.53 88888.00 2007-07-03 07:08:51.875 184 12337.38 114.12 55392.53 88888.00 2007-07-03 07:08:52.000 184 12337.35 114.17 55392.55 88888.00 2007-07-03 07:08:52.125 184 12337.48 114.25 55392.60 88888.00 2007-07-03 07:08:52.250 184 12337.45 114.15 55392.57 88888.00 2007-07-03 07:08:52.375 184 12337.38 114.15 55392.50 88888.00 2007-07-03 07:08:52.500 184 12337.38 114.17 55392.50 88888.00 2007-07-03 07:08:52.625 184 12337.48 114.15 55392.50 88888.00 2007-07-03 07:08:52.750 184 12337.50 114.15 55392.53 88888.00 2007-07-03 07:08:52.875 184 12337.50 114.15 55392.50 88888.00 2007-07-03 07:08:53.000 184 12337.48 114.15 55392.50 88888.00 2007-07-03 07:08:53.125 184 12337.45 114.20 55392.55 88888.00 2007-07-03 07:08:53.250 184 12337.38 114.17 55392.55 88888.00 2007-07-03 07:08:53.375 184 12337.35 114.17 55392.55 88888.00 2007-07-03 07:08:53.500 184 12337.33 114.17 55392.53 88888.00 2007-07-03 07:08:53.625 184 12337.33 114.17 55392.50 88888.00 2007-07-03 07:08:53.750 184 12337.42 114.25 55392.53 88888.00 2007-07-03 07:08:53.875 184 12337.52 114.25 55392.55 88888.00 2007-07-03 07:08:54.000 184 12337.52 114.22 55392.55 88888.00 2007-07-03 07:08:54.125 184 12337.40 114.17 55392.53 88888.00 2007-07-03 07:08:54.250 184 12337.38 114.15 55392.50 88888.00 2007-07-03 07:08:54.375 184 12337.42 114.17 55392.53 88888.00 2007-07-03 07:08:54.500 184 12337.50 114.20 55392.55 88888.00 2007-07-03 07:08:54.625 184 12337.50 114.15 55392.55 88888.00 2007-07-03 07:08:54.750 184 12337.45 114.17 55392.57 88888.00 2007-07-03 07:08:54.875 184 12337.42 114.20 55392.57 88888.00 2007-07-03 07:08:55.000 184 12337.42 114.15 55392.47 88888.00 2007-07-03 07:08:55.125 184 12337.42 114.15 55392.50 88888.00 2007-07-03 07:08:55.250 184 12337.42 114.17 55392.53 88888.00 2007-07-03 07:08:55.375 184 12337.45 114.22 55392.55 88888.00 2007-07-03 07:08:55.500 184 12337.45 114.17 55392.55 88888.00 2007-07-03 07:08:55.625 184 12337.42 114.08 55392.53 88888.00 2007-07-03 07:08:55.750 184 12337.45 114.15 55392.53 88888.00 2007-07-03 07:08:55.875 184 12337.55 114.17 55392.55 88888.00 2007-07-03 07:08:56.000 184 12337.58 114.17 55392.55 88888.00 2007-07-03 07:08:56.125 184 12337.55 114.12 55392.53 88888.00 2007-07-03 07:08:56.250 184 12337.42 114.03 55392.50 88888.00 2007-07-03 07:08:56.375 184 12337.42 114.08 55392.50 88888.00 2007-07-03 07:08:56.500 184 12337.45 114.10 55392.47 88888.00 2007-07-03 07:08:56.625 184 12337.55 114.15 55392.50 88888.00 2007-07-03 07:08:56.750 184 12337.60 114.15 55392.53 88888.00 2007-07-03 07:08:56.875 184 12337.58 114.15 55392.53 88888.00 2007-07-03 07:08:57.000 184 12337.45 114.15 55392.53 88888.00 2007-07-03 07:08:57.125 184 12337.38 114.10 55392.47 88888.00 2007-07-03 07:08:57.250 184 12337.40 114.12 55392.50 88888.00 2007-07-03 07:08:57.375 184 12337.42 114.08 55392.50 88888.00 2007-07-03 07:08:57.500 184 12337.45 114.10 55392.53 88888.00 2007-07-03 07:08:57.625 184 12337.42 114.10 55392.53 88888.00 2007-07-03 07:08:57.750 184 12337.42 114.10 55392.55 88888.00 2007-07-03 07:08:57.875 184 12337.50 114.10 55392.50 88888.00 2007-07-03 07:08:58.000 184 12337.50 114.10 55392.47 88888.00 2007-07-03 07:08:58.125 184 12337.40 114.12 55392.53 88888.00 2007-07-03 07:08:58.250 184 12337.38 114.08 55392.53 88888.00 2007-07-03 07:08:58.375 184 12337.38 114.05 55392.47 88888.00 2007-07-03 07:08:58.500 184 12337.42 114.08 55392.50 88888.00 2007-07-03 07:08:58.625 184 12337.48 114.12 55392.53 88888.00 2007-07-03 07:08:58.750 184 12337.50 114.10 55392.57 88888.00 2007-07-03 07:08:58.875 184 12337.38 114.05 55392.53 88888.00 2007-07-03 07:08:59.000 184 12337.38 114.08 55392.50 88888.00 2007-07-03 07:08:59.125 184 12337.40 114.10 55392.50 88888.00 2007-07-03 07:08:59.250 184 12337.35 114.08 55392.50 88888.00 2007-07-03 07:08:59.375 184 12337.35 114.10 55392.50 88888.00 2007-07-03 07:08:59.500 184 12337.40 114.15 55392.50 88888.00 2007-07-03 07:08:59.625 184 12337.42 114.12 55392.53 88888.00 2007-07-03 07:08:59.750 184 12337.35 114.10 55392.50 88888.00 2007-07-03 07:08:59.875 184 12337.30 114.12 55392.50 88888.00 2007-07-03 07:09:00.000 184 12337.33 114.12 55392.47 88888.00 2007-07-03 07:09:00.125 184 12337.35 114.12 55392.47 88888.00 2007-07-03 07:09:00.250 184 12337.42 114.12 55392.45 88888.00 2007-07-03 07:09:00.375 184 12337.42 114.08 55392.45 88888.00 2007-07-03 07:09:00.500 184 12337.35 113.97 55392.47 88888.00 2007-07-03 07:09:00.625 184 12337.33 114.00 55392.50 88888.00 2007-07-03 07:09:00.750 184 12337.30 114.05 55392.47 88888.00 2007-07-03 07:09:00.875 184 12337.33 114.05 55392.43 88888.00 2007-07-03 07:09:01.000 184 12337.35 114.08 55392.40 88888.00 2007-07-03 07:09:01.125 184 12337.38 114.15 55392.47 88888.00 2007-07-03 07:09:01.250 184 12337.27 114.12 55392.47 88888.00 2007-07-03 07:09:01.375 184 12337.27 114.08 55392.45 88888.00 2007-07-03 07:09:01.500 184 12337.33 114.08 55392.47 88888.00 2007-07-03 07:09:01.625 184 12337.33 114.05 55392.47 88888.00 2007-07-03 07:09:01.750 184 12337.23 114.03 55392.45 88888.00 2007-07-03 07:09:01.875 184 12337.25 114.05 55392.45 88888.00 2007-07-03 07:09:02.000 184 12337.40 114.08 55392.53 88888.00 2007-07-03 07:09:02.125 184 12337.35 114.12 55392.55 88888.00 2007-07-03 07:09:02.250 184 12337.25 114.08 55392.50 88888.00 2007-07-03 07:09:02.375 184 12337.17 114.00 55392.47 88888.00 2007-07-03 07:09:02.500 184 12337.30 114.08 55392.47 88888.00 2007-07-03 07:09:02.625 184 12337.30 114.10 55392.50 88888.00 2007-07-03 07:09:02.750 184 12337.30 114.08 55392.50 88888.00 2007-07-03 07:09:02.875 184 12337.30 114.05 55392.50 88888.00 2007-07-03 07:09:03.000 184 12337.30 114.05 55392.47 88888.00 2007-07-03 07:09:03.125 184 12337.27 114.05 55392.50 88888.00 2007-07-03 07:09:03.250 184 12337.27 114.08 55392.55 88888.00 2007-07-03 07:09:03.375 184 12337.33 114.12 55392.55 88888.00 2007-07-03 07:09:03.500 184 12337.27 114.08 55392.50 88888.00 2007-07-03 07:09:03.625 184 12337.15 114.05 55392.45 88888.00 2007-07-03 07:09:03.750 184 12337.20 114.05 55392.50 88888.00 2007-07-03 07:09:03.875 184 12337.27 114.08 55392.53 88888.00 2007-07-03 07:09:04.000 184 12337.30 114.10 55392.50 88888.00 2007-07-03 07:09:04.125 184 12337.17 114.05 55392.47 88888.00 2007-07-03 07:09:04.250 184 12337.12 114.00 55392.50 88888.00 2007-07-03 07:09:04.375 184 12337.30 114.05 55392.50 88888.00 2007-07-03 07:09:04.500 184 12337.35 114.08 55392.47 88888.00 2007-07-03 07:09:04.625 184 12337.25 114.03 55392.43 88888.00 2007-07-03 07:09:04.750 184 12337.17 114.03 55392.43 88888.00 2007-07-03 07:09:04.875 184 12337.23 114.05 55392.45 88888.00 2007-07-03 07:09:05.000 184 12337.33 114.10 55392.43 88888.00 2007-07-03 07:09:05.125 184 12337.27 114.08 55392.47 88888.00 2007-07-03 07:09:05.250 184 12337.27 114.03 55392.47 88888.00 2007-07-03 07:09:05.375 184 12337.27 114.03 55392.45 88888.00 2007-07-03 07:09:05.500 184 12337.35 114.03 55392.47 88888.00 2007-07-03 07:09:05.625 184 12337.30 114.03 55392.45 88888.00 2007-07-03 07:09:05.750 184 12337.25 114.00 55392.47 88888.00 2007-07-03 07:09:05.875 184 12337.30 114.00 55392.50 88888.00 2007-07-03 07:09:06.000 184 12337.27 114.00 55392.47 88888.00 2007-07-03 07:09:06.125 184 12337.25 114.00 55392.47 88888.00 2007-07-03 07:09:06.250 184 12337.23 113.92 55392.47 88888.00 2007-07-03 07:09:06.375 184 12337.17 113.95 55392.47 88888.00 2007-07-03 07:09:06.500 184 12337.15 114.00 55392.50 88888.00 2007-07-03 07:09:06.625 184 12337.20 114.03 55392.50 88888.00 2007-07-03 07:09:06.750 184 12337.27 114.05 55392.50 88888.00 2007-07-03 07:09:06.875 184 12337.33 114.00 55392.47 88888.00 2007-07-03 07:09:07.000 184 12337.33 114.00 55392.47 88888.00 2007-07-03 07:09:07.125 184 12337.33 114.03 55392.45 88888.00 2007-07-03 07:09:07.250 184 12337.27 113.95 55392.43 88888.00 2007-07-03 07:09:07.375 184 12337.20 113.97 55392.47 88888.00 2007-07-03 07:09:07.500 184 12337.17 113.97 55392.47 88888.00 2007-07-03 07:09:07.625 184 12337.15 113.92 55392.47 88888.00 2007-07-03 07:09:07.750 184 12337.20 113.95 55392.50 88888.00 2007-07-03 07:09:07.875 184 12337.25 113.95 55392.47 88888.00 2007-07-03 07:09:08.000 184 12337.20 113.95 55392.45 88888.00 2007-07-03 07:09:08.125 184 12337.20 113.95 55392.47 88888.00 2007-07-03 07:09:08.250 184 12337.17 113.92 55392.47 88888.00 2007-07-03 07:09:08.375 184 12337.17 113.95 55392.47 88888.00 2007-07-03 07:09:08.500 184 12337.15 113.95 55392.47 88888.00 2007-07-03 07:09:08.625 184 12337.12 113.92 55392.47 88888.00 2007-07-03 07:09:08.750 184 12337.02 113.97 55392.45 88888.00 2007-07-03 07:09:08.875 184 12337.08 114.00 55392.43 88888.00 2007-07-03 07:09:09.000 184 12337.10 113.97 55392.40 88888.00 2007-07-03 07:09:09.125 184 12337.20 114.00 55392.43 88888.00 2007-07-03 07:09:09.250 184 12337.27 114.00 55392.45 88888.00 2007-07-03 07:09:09.375 184 12337.25 114.00 55392.43 88888.00 2007-07-03 07:09:09.500 184 12337.15 113.97 55392.45 88888.00 2007-07-03 07:09:09.625 184 12337.15 113.97 55392.45 88888.00 2007-07-03 07:09:09.750 184 12337.15 113.95 55392.47 88888.00 2007-07-03 07:09:09.875 184 12337.17 113.95 55392.45 88888.00 2007-07-03 07:09:10.000 184 12337.20 113.95 55392.45 88888.00 2007-07-03 07:09:10.125 184 12337.23 113.95 55392.45 88888.00 2007-07-03 07:09:10.250 184 12337.12 113.92 55392.43 88888.00 2007-07-03 07:09:10.375 184 12337.15 113.92 55392.45 88888.00 2007-07-03 07:09:10.500 184 12337.10 114.00 55392.50 88888.00 2007-07-03 07:09:10.625 184 12337.05 113.97 55392.45 88888.00 2007-07-03 07:09:10.750 184 12336.98 113.95 55392.45 88888.00 2007-07-03 07:09:10.875 184 12337.02 113.90 55392.45 88888.00 2007-07-03 07:09:11.000 184 12337.05 113.97 55392.43 88888.00 2007-07-03 07:09:11.125 184 12337.00 113.97 55392.45 88888.00 2007-07-03 07:09:11.250 184 12336.95 113.95 55392.45 88888.00 2007-07-03 07:09:11.375 184 12337.02 114.00 55392.47 88888.00 2007-07-03 07:09:11.500 184 12337.00 114.00 55392.47 88888.00 2007-07-03 07:09:11.625 184 12336.92 113.97 55392.40 88888.00 2007-07-03 07:09:11.750 184 12336.92 113.95 55392.43 88888.00 2007-07-03 07:09:11.875 184 12336.98 113.95 55392.47 88888.00 2007-07-03 07:09:12.000 184 12336.98 113.97 55392.47 88888.00 2007-07-03 07:09:12.125 184 12337.00 114.00 55392.50 88888.00 2007-07-03 07:09:12.250 184 12336.90 113.92 55392.47 88888.00 2007-07-03 07:09:12.375 184 12336.92 113.95 55392.45 88888.00 2007-07-03 07:09:12.500 184 12336.90 113.97 55392.45 88888.00 2007-07-03 07:09:12.625 184 12336.88 113.97 55392.47 88888.00 2007-07-03 07:09:12.750 184 12336.88 114.00 55392.45 88888.00 2007-07-03 07:09:12.875 184 12336.85 114.00 55392.45 88888.00 2007-07-03 07:09:13.000 184 12336.88 113.92 55392.45 88888.00 2007-07-03 07:09:13.125 184 12336.90 113.92 55392.45 88888.00 2007-07-03 07:09:13.250 184 12336.88 113.97 55392.47 88888.00 2007-07-03 07:09:13.375 184 12336.85 113.97 55392.45 88888.00 2007-07-03 07:09:13.500 184 12336.92 113.95 55392.45 88888.00 2007-07-03 07:09:13.625 184 12336.92 113.95 55392.45 88888.00 2007-07-03 07:09:13.750 184 12336.95 113.90 55392.47 88888.00 2007-07-03 07:09:13.875 184 12336.98 113.92 55392.45 88888.00 2007-07-03 07:09:14.000 184 12336.88 113.90 55392.45 88888.00 2007-07-03 07:09:14.125 184 12336.88 113.95 55392.43 88888.00 2007-07-03 07:09:14.250 184 12336.83 113.95 55392.43 88888.00 2007-07-03 07:09:14.375 184 12336.88 114.00 55392.45 88888.00 2007-07-03 07:09:14.500 184 12336.92 114.00 55392.47 88888.00 2007-07-03 07:09:14.625 184 12336.98 114.03 55392.50 88888.00 2007-07-03 07:09:14.750 184 12336.88 114.00 55392.47 88888.00 2007-07-03 07:09:14.875 184 12336.80 113.95 55392.47 88888.00 2007-07-03 07:09:15.000 184 12336.83 113.92 55392.45 88888.00 2007-07-03 07:09:15.125 184 12336.83 113.97 55392.45 88888.00 2007-07-03 07:09:15.250 184 12336.85 114.03 55392.45 88888.00 2007-07-03 07:09:15.375 184 12336.80 113.95 55392.47 88888.00 2007-07-03 07:09:15.500 184 12336.77 113.90 55392.47 88888.00 2007-07-03 07:09:15.625 184 12336.83 114.00 55392.45 88888.00 2007-07-03 07:09:15.750 184 12336.85 114.08 55392.45 88888.00 2007-07-03 07:09:15.875 184 12336.83 114.05 55392.47 88888.00 2007-07-03 07:09:16.000 184 12336.85 114.00 55392.47 88888.00 2007-07-03 07:09:16.125 184 12336.83 113.97 55392.47 88888.00 2007-07-03 07:09:16.250 184 12336.73 114.00 55392.47 88888.00 2007-07-03 07:09:16.375 184 12336.77 114.03 55392.45 88888.00 2007-07-03 07:09:16.500 184 12336.80 114.03 55392.45 88888.00 2007-07-03 07:09:16.625 184 12336.83 114.05 55392.45 88888.00 2007-07-03 07:09:16.750 184 12336.77 114.03 55392.45 88888.00 2007-07-03 07:09:16.875 184 12336.83 114.08 55392.45 88888.00 2007-07-03 07:09:17.000 184 12336.83 114.05 55392.45 88888.00 2007-07-03 07:09:17.125 184 12336.83 114.00 55392.45 88888.00 2007-07-03 07:09:17.250 184 12336.83 113.95 55392.45 88888.00 2007-07-03 07:09:17.375 184 12336.77 113.92 55392.43 88888.00 2007-07-03 07:09:17.500 184 12336.73 113.95 55392.45 88888.00 2007-07-03 07:09:17.625 184 12336.75 114.00 55392.43 88888.00 2007-07-03 07:09:17.750 184 12336.75 114.05 55392.45 88888.00 2007-07-03 07:09:17.875 184 12336.77 114.08 55392.47 88888.00 2007-07-03 07:09:18.000 184 12336.80 114.05 55392.45 88888.00 2007-07-03 07:09:18.125 184 12336.83 114.03 55392.45 88888.00 2007-07-03 07:09:18.250 184 12336.75 113.97 55392.47 88888.00 2007-07-03 07:09:18.375 184 12336.75 114.00 55392.47 88888.00 2007-07-03 07:09:18.500 184 12336.70 114.03 55392.45 88888.00 2007-07-03 07:09:18.625 184 12336.70 114.00 55392.43 88888.00 2007-07-03 07:09:18.750 184 12336.67 113.95 55392.43 88888.00 2007-07-03 07:09:18.875 184 12336.65 113.95 55392.43 88888.00 2007-07-03 07:09:19.000 184 12336.62 114.00 55392.45 88888.00 2007-07-03 07:09:19.125 184 12336.62 114.03 55392.45 88888.00 2007-07-03 07:09:19.250 184 12336.60 114.00 55392.45 88888.00 2007-07-03 07:09:19.375 184 12336.60 113.97 55392.43 88888.00 2007-07-03 07:09:19.500 184 12336.65 114.00 55392.43 88888.00 2007-07-03 07:09:19.625 184 12336.65 114.05 55392.45 88888.00 2007-07-03 07:09:19.750 184 12336.62 114.12 55392.45 88888.00 2007-07-03 07:09:19.875 184 12336.65 114.12 55392.45 88888.00 2007-07-03 07:09:20.000 184 12336.67 114.05 55392.43 88888.00 2007-07-03 07:09:20.125 184 12336.70 114.05 55392.47 88888.00 2007-07-03 07:09:20.250 184 12336.60 114.05 55392.45 88888.00 2007-07-03 07:09:20.375 184 12336.60 114.08 55392.45 88888.00 2007-07-03 07:09:20.500 184 12336.65 114.10 55392.45 88888.00 2007-07-03 07:09:20.625 184 12336.62 114.08 55392.45 88888.00 2007-07-03 07:09:20.750 184 12336.58 114.05 55392.43 88888.00 2007-07-03 07:09:20.875 184 12336.60 114.05 55392.40 88888.00 2007-07-03 07:09:21.000 184 12336.58 114.05 55392.40 88888.00 2007-07-03 07:09:21.125 184 12336.58 114.08 55392.43 88888.00 2007-07-03 07:09:21.250 184 12336.58 114.10 55392.43 88888.00 2007-07-03 07:09:21.375 184 12336.60 114.15 55392.43 88888.00 2007-07-03 07:09:21.500 184 12336.55 114.12 55392.43 88888.00 2007-07-03 07:09:21.625 184 12336.60 114.08 55392.45 88888.00 2007-07-03 07:09:21.750 184 12336.60 114.05 55392.45 88888.00 2007-07-03 07:09:21.875 184 12336.58 114.08 55392.43 88888.00 2007-07-03 07:09:22.000 184 12336.50 114.12 55392.40 88888.00 2007-07-03 07:09:22.125 184 12336.45 114.12 55392.43 88888.00 2007-07-03 07:09:22.250 184 12336.48 114.17 55392.43 88888.00 2007-07-03 07:09:22.375 184 12336.50 114.15 55392.45 88888.00 2007-07-03 07:09:22.500 184 12336.40 114.15 55392.47 88888.00 2007-07-03 07:09:22.625 184 12336.35 114.12 55392.43 88888.00 2007-07-03 07:09:22.750 184 12336.38 114.12 55392.43 88888.00 2007-07-03 07:09:22.875 184 12336.42 114.17 55392.47 88888.00 2007-07-03 07:09:23.000 184 12336.45 114.17 55392.45 88888.00 2007-07-03 07:09:23.125 184 12336.38 114.15 55392.47 88888.00 2007-07-03 07:09:23.250 184 12336.38 114.10 55392.45 88888.00 2007-07-03 07:09:23.375 184 12336.45 114.12 55392.43 88888.00 2007-07-03 07:09:23.500 184 12336.45 114.12 55392.45 88888.00 2007-07-03 07:09:23.625 184 12336.38 114.10 55392.45 88888.00 2007-07-03 07:09:23.750 184 12336.33 114.15 55392.45 88888.00 2007-07-03 07:09:23.875 184 12336.38 114.17 55392.45 88888.00 2007-07-03 07:09:24.000 184 12336.38 114.20 55392.43 88888.00 2007-07-03 07:09:24.125 184 12336.38 114.15 55392.40 88888.00 2007-07-03 07:09:24.250 184 12336.38 114.10 55392.45 88888.00 2007-07-03 07:09:24.375 184 12336.35 114.12 55392.45 88888.00 2007-07-03 07:09:24.500 184 12336.33 114.15 55392.43 88888.00 2007-07-03 07:09:24.625 184 12336.38 114.17 55392.43 88888.00 2007-07-03 07:09:24.750 184 12336.38 114.12 55392.43 88888.00 2007-07-03 07:09:24.875 184 12336.33 114.15 55392.40 88888.00 2007-07-03 07:09:25.000 184 12336.30 114.17 55392.38 88888.00 2007-07-03 07:09:25.125 184 12336.30 114.25 55392.40 88888.00 2007-07-03 07:09:25.250 184 12336.25 114.25 55392.40 88888.00 2007-07-03 07:09:25.375 184 12336.33 114.25 55392.40 88888.00 2007-07-03 07:09:25.500 184 12336.38 114.33 55392.40 88888.00 2007-07-03 07:09:25.625 184 12336.38 114.33 55392.40 88888.00 2007-07-03 07:09:25.750 184 12336.38 114.28 55392.38 88888.00 2007-07-03 07:09:25.875 184 12336.33 114.28 55392.38 88888.00 2007-07-03 07:09:26.000 184 12336.33 114.30 55392.38 88888.00 2007-07-03 07:09:26.125 184 12336.30 114.33 55392.43 88888.00 2007-07-03 07:09:26.250 184 12336.30 114.33 55392.45 88888.00 2007-07-03 07:09:26.375 184 12336.30 114.38 55392.43 88888.00 2007-07-03 07:09:26.500 184 12336.27 114.33 55392.43 88888.00 2007-07-03 07:09:26.625 184 12336.25 114.30 55392.43 88888.00 2007-07-03 07:09:26.750 184 12336.27 114.33 55392.40 88888.00 2007-07-03 07:09:26.875 184 12336.30 114.33 55392.40 88888.00 2007-07-03 07:09:27.000 184 12336.27 114.33 55392.35 88888.00 2007-07-03 07:09:27.125 184 12336.20 114.33 55392.35 88888.00 2007-07-03 07:09:27.250 184 12336.17 114.33 55392.38 88888.00 2007-07-03 07:09:27.375 184 12336.17 114.35 55392.38 88888.00 2007-07-03 07:09:27.500 184 12336.15 114.33 55392.35 88888.00 2007-07-03 07:09:27.625 184 12336.15 114.30 55392.40 88888.00 2007-07-03 07:09:27.750 184 12336.20 114.38 55392.43 88888.00 2007-07-03 07:09:27.875 184 12336.25 114.35 55392.40 88888.00 2007-07-03 07:09:28.000 184 12336.30 114.35 55392.38 88888.00 2007-07-03 07:09:28.125 184 12336.25 114.38 55392.40 88888.00 2007-07-03 07:09:28.250 184 12336.12 114.38 55392.40 88888.00 2007-07-03 07:09:28.375 184 12336.12 114.38 55392.38 88888.00 2007-07-03 07:09:28.500 184 12336.12 114.38 55392.38 88888.00 2007-07-03 07:09:28.625 184 12336.12 114.40 55392.40 88888.00 2007-07-03 07:09:28.750 184 12336.08 114.40 55392.35 88888.00 2007-07-03 07:09:28.875 184 12336.08 114.40 55392.35 88888.00 2007-07-03 07:09:29.000 184 12336.10 114.42 55392.35 88888.00 2007-07-03 07:09:29.125 184 12336.15 114.47 55392.38 88888.00 2007-07-03 07:09:29.250 184 12336.10 114.45 55392.38 88888.00 2007-07-03 07:09:29.375 184 12336.02 114.45 55392.38 88888.00 2007-07-03 07:09:29.500 184 12336.00 114.47 55392.40 88888.00 2007-07-03 07:09:29.625 184 12336.02 114.50 55392.38 88888.00 2007-07-03 07:09:29.750 184 12336.05 114.50 55392.38 88888.00 2007-07-03 07:09:29.875 184 12336.08 114.50 55392.38 88888.00 2007-07-03 07:09:30.000 184 12336.10 114.53 55392.38 88888.00 2007-07-03 07:09:30.125 184 12336.05 114.47 55392.38 88888.00 2007-07-03 07:09:30.250 184 12336.10 114.50 55392.40 88888.00 2007-07-03 07:09:30.375 184 12336.10 114.55 55392.40 88888.00 2007-07-03 07:09:30.500 184 12336.08 114.58 55392.38 88888.00 2007-07-03 07:09:30.625 184 12336.00 114.53 55392.38 88888.00 2007-07-03 07:09:30.750 184 12335.92 114.53 55392.38 88888.00 2007-07-03 07:09:30.875 184 12335.95 114.55 55392.38 88888.00 2007-07-03 07:09:31.000 184 12336.02 114.55 55392.40 88888.00 2007-07-03 07:09:31.125 184 12336.02 114.58 55392.40 88888.00 2007-07-03 07:09:31.250 184 12336.05 114.60 55392.40 88888.00 2007-07-03 07:09:31.375 184 12336.05 114.55 55392.35 88888.00 2007-07-03 07:09:31.500 184 12336.05 114.60 55392.38 88888.00 2007-07-03 07:09:31.625 184 12336.08 114.62 55392.40 88888.00 2007-07-03 07:09:31.750 184 12336.02 114.60 55392.40 88888.00 2007-07-03 07:09:31.875 184 12335.98 114.60 55392.38 88888.00 2007-07-03 07:09:32.000 184 12336.02 114.65 55392.35 88888.00 2007-07-03 07:09:32.125 184 12335.98 114.67 55392.38 88888.00 2007-07-03 07:09:32.250 184 12335.95 114.60 55392.38 88888.00 2007-07-03 07:09:32.375 184 12335.95 114.60 55392.38 88888.00 2007-07-03 07:09:32.500 184 12335.92 114.65 55392.38 88888.00 2007-07-03 07:09:32.625 184 12336.00 114.67 55392.38 88888.00 2007-07-03 07:09:32.750 184 12336.00 114.65 55392.35 88888.00 2007-07-03 07:09:32.875 184 12335.90 114.70 55392.32 88888.00 2007-07-03 07:09:33.000 184 12335.92 114.75 55392.35 88888.00 2007-07-03 07:09:33.125 184 12335.95 114.75 55392.32 88888.00 2007-07-03 07:09:33.250 184 12335.95 114.78 55392.38 88888.00 2007-07-03 07:09:33.375 184 12335.88 114.80 55392.38 88888.00 2007-07-03 07:09:33.500 184 12335.83 114.80 55392.35 88888.00 2007-07-03 07:09:33.625 184 12335.88 114.75 55392.35 88888.00 2007-07-03 07:09:33.750 184 12335.90 114.70 55392.32 88888.00 2007-07-03 07:09:33.875 184 12335.90 114.78 55392.35 88888.00 2007-07-03 07:09:34.000 184 12335.88 114.85 55392.30 88888.00 2007-07-03 07:09:34.125 184 12335.88 114.83 55392.32 88888.00 2007-07-03 07:09:34.250 184 12335.88 114.80 55392.32 88888.00 2007-07-03 07:09:34.375 184 12335.90 114.88 55392.35 88888.00 2007-07-03 07:09:34.500 184 12335.88 114.90 55392.32 88888.00 2007-07-03 07:09:34.625 184 12335.90 114.85 55392.30 88888.00 2007-07-03 07:09:34.750 184 12335.98 114.83 55392.32 88888.00 2007-07-03 07:09:34.875 184 12335.95 114.85 55392.30 88888.00 2007-07-03 07:09:35.000 184 12335.92 114.88 55392.30 88888.00 2007-07-03 07:09:35.125 184 12335.92 114.92 55392.30 88888.00 2007-07-03 07:09:35.250 184 12335.83 114.90 55392.35 88888.00 2007-07-03 07:09:35.375 184 12335.80 114.95 55392.35 88888.00 2007-07-03 07:09:35.500 184 12335.80 114.92 55392.35 88888.00 2007-07-03 07:09:35.625 184 12335.77 114.92 55392.35 88888.00 2007-07-03 07:09:35.750 184 12335.85 114.97 55392.35 88888.00 2007-07-03 07:09:35.875 184 12335.90 115.00 55392.30 88888.00 2007-07-03 07:09:36.000 184 12335.88 114.95 55392.30 88888.00 2007-07-03 07:09:36.125 184 12335.88 115.00 55392.35 88888.00 2007-07-03 07:09:36.250 184 12335.85 115.00 55392.35 88888.00 2007-07-03 07:09:36.375 184 12335.88 115.00 55392.32 88888.00 2007-07-03 07:09:36.500 184 12335.85 115.05 55392.35 88888.00 2007-07-03 07:09:36.625 184 12335.88 115.08 55392.32 88888.00 2007-07-03 07:09:36.750 184 12335.85 115.08 55392.35 88888.00 2007-07-03 07:09:36.875 184 12335.80 115.08 55392.35 88888.00 2007-07-03 07:09:37.000 184 12335.75 115.10 55392.30 88888.00 2007-07-03 07:09:37.125 184 12335.73 115.12 55392.30 88888.00 2007-07-03 07:09:37.250 184 12335.77 115.17 55392.32 88888.00 2007-07-03 07:09:37.375 184 12335.83 115.15 55392.30 88888.00 2007-07-03 07:09:37.500 184 12335.77 115.15 55392.25 88888.00 2007-07-03 07:09:37.625 184 12335.70 115.17 55392.28 88888.00 2007-07-03 07:09:37.750 184 12335.73 115.15 55392.30 88888.00 2007-07-03 07:09:37.875 184 12335.77 115.17 55392.30 88888.00 2007-07-03 07:09:38.000 184 12335.80 115.17 55392.28 88888.00 2007-07-03 07:09:38.125 184 12335.80 115.20 55392.30 88888.00 2007-07-03 07:09:38.250 184 12335.73 115.20 55392.32 88888.00 2007-07-03 07:09:38.375 184 12335.75 115.20 55392.30 88888.00 2007-07-03 07:09:38.500 184 12335.75 115.22 55392.28 88888.00 2007-07-03 07:09:38.625 184 12335.67 115.25 55392.22 88888.00 2007-07-03 07:09:38.750 184 12335.65 115.22 55392.25 88888.00 2007-07-03 07:09:38.875 184 12335.73 115.22 55392.25 88888.00 2007-07-03 07:09:39.000 184 12335.67 115.28 55392.25 88888.00 2007-07-03 07:09:39.125 184 12335.60 115.25 55392.25 88888.00 2007-07-03 07:09:39.250 184 12335.58 115.25 55392.25 88888.00 2007-07-03 07:09:39.375 184 12335.62 115.30 55392.25 88888.00 2007-07-03 07:09:39.500 184 12335.62 115.28 55392.25 88888.00 2007-07-03 07:09:39.625 184 12335.62 115.30 55392.25 88888.00 2007-07-03 07:09:39.750 184 12335.65 115.35 55392.28 88888.00 2007-07-03 07:09:39.875 184 12335.73 115.42 55392.30 88888.00 2007-07-03 07:09:40.000 184 12335.73 115.45 55392.28 88888.00 2007-07-03 07:09:40.125 184 12335.65 115.40 55392.28 88888.00 2007-07-03 07:09:40.250 184 12335.62 115.38 55392.25 88888.00 2007-07-03 07:09:40.375 184 12335.67 115.45 55392.25 88888.00 2007-07-03 07:09:40.500 184 12335.65 115.45 55392.25 88888.00 2007-07-03 07:09:40.625 184 12335.60 115.40 55392.25 88888.00 2007-07-03 07:09:40.750 184 12335.55 115.45 55392.25 88888.00 2007-07-03 07:09:40.875 184 12335.55 115.53 55392.25 88888.00 2007-07-03 07:09:41.000 184 12335.55 115.53 55392.25 88888.00 2007-07-03 07:09:41.125 184 12335.55 115.50 55392.22 88888.00 2007-07-03 07:09:41.250 184 12335.52 115.47 55392.22 88888.00 2007-07-03 07:09:41.375 184 12335.62 115.50 55392.22 88888.00 2007-07-03 07:09:41.500 184 12335.60 115.58 55392.25 88888.00 2007-07-03 07:09:41.625 184 12335.60 115.62 55392.28 88888.00 2007-07-03 07:09:41.750 184 12335.62 115.67 55392.25 88888.00 2007-07-03 07:09:41.875 184 12335.58 115.58 55392.20 88888.00 2007-07-03 07:09:42.000 184 12335.50 115.53 55392.18 88888.00 2007-07-03 07:09:42.125 184 12335.52 115.55 55392.20 88888.00 2007-07-03 07:09:42.250 184 12335.50 115.55 55392.20 88888.00 2007-07-03 07:09:42.375 184 12335.50 115.58 55392.20 88888.00 2007-07-03 07:09:42.500 184 12335.52 115.60 55392.22 88888.00 2007-07-03 07:09:42.625 184 12335.55 115.65 55392.18 88888.00 2007-07-03 07:09:42.750 184 12335.52 115.62 55392.15 88888.00 2007-07-03 07:09:42.875 184 12335.58 115.70 55392.18 88888.00 2007-07-03 07:09:43.000 184 12335.60 115.75 55392.18 88888.00 2007-07-03 07:09:43.125 184 12335.58 115.80 55392.20 88888.00 2007-07-03 07:09:43.250 184 12335.55 115.75 55392.18 88888.00 2007-07-03 07:09:43.375 184 12335.50 115.67 55392.15 88888.00 2007-07-03 07:09:43.500 184 12335.52 115.70 55392.15 88888.00 2007-07-03 07:09:43.625 184 12335.58 115.75 55392.12 88888.00 2007-07-03 07:09:43.750 184 12335.60 115.75 55392.12 88888.00 2007-07-03 07:09:43.875 184 12335.55 115.70 55392.12 88888.00 2007-07-03 07:09:44.000 184 12335.52 115.75 55392.12 88888.00 2007-07-03 07:09:44.125 184 12335.52 115.78 55392.18 88888.00 2007-07-03 07:09:44.250 184 12335.50 115.78 55392.15 88888.00 2007-07-03 07:09:44.375 184 12335.55 115.78 55392.10 88888.00 2007-07-03 07:09:44.500 184 12335.58 115.83 55392.10 88888.00 2007-07-03 07:09:44.625 184 12335.58 115.88 55392.12 88888.00 2007-07-03 07:09:44.750 184 12335.55 115.83 55392.07 88888.00 2007-07-03 07:09:44.875 184 12335.52 115.83 55392.10 88888.00 2007-07-03 07:09:45.000 184 12335.55 115.85 55392.10 88888.00 2007-07-03 07:09:45.125 184 12335.52 115.80 55392.07 88888.00 2007-07-03 07:09:45.250 184 12335.58 115.88 55392.12 88888.00 2007-07-03 07:09:45.375 184 12335.60 115.92 55392.12 88888.00 2007-07-03 07:09:45.500 184 12335.62 115.90 55392.07 88888.00 2007-07-03 07:09:45.625 184 12335.65 115.90 55392.07 88888.00 2007-07-03 07:09:45.750 184 12335.70 115.95 55392.07 88888.00 2007-07-03 07:09:45.875 184 12335.73 115.97 55392.05 88888.00 2007-07-03 07:09:46.000 184 12335.65 116.03 55392.05 88888.00 2007-07-03 07:09:46.125 184 12335.65 116.08 55392.10 88888.00 2007-07-03 07:09:46.250 184 12335.62 116.00 55392.10 88888.00 2007-07-03 07:09:46.375 184 12335.62 116.00 55392.10 88888.00 2007-07-03 07:09:46.500 184 12335.60 116.03 55392.10 88888.00 2007-07-03 07:09:46.625 184 12335.55 116.10 55392.10 88888.00 2007-07-03 07:09:46.750 184 12335.55 116.08 55392.10 88888.00 2007-07-03 07:09:46.875 184 12335.58 116.10 55392.05 88888.00 2007-07-03 07:09:47.000 184 12335.60 116.03 55392.05 88888.00 2007-07-03 07:09:47.125 184 12335.62 116.08 55392.05 88888.00 2007-07-03 07:09:47.250 184 12335.55 116.05 55392.07 88888.00 2007-07-03 07:09:47.375 184 12335.55 116.12 55392.05 88888.00 2007-07-03 07:09:47.500 184 12335.55 116.12 55392.05 88888.00 2007-07-03 07:09:47.625 184 12335.60 116.17 55392.07 88888.00 2007-07-03 07:09:47.750 184 12335.52 116.17 55392.05 88888.00 2007-07-03 07:09:47.875 184 12335.55 116.22 55392.05 88888.00 2007-07-03 07:09:48.000 184 12335.70 116.25 55392.05 88888.00 2007-07-03 07:09:48.125 184 12335.73 116.22 55392.05 88888.00 2007-07-03 07:09:48.250 184 12335.62 116.17 55392.05 88888.00 2007-07-03 07:09:48.375 184 12335.58 116.20 55392.00 88888.00 2007-07-03 07:09:48.500 184 12335.55 116.22 55392.03 88888.00 2007-07-03 07:09:48.625 184 12335.60 116.28 55392.03 88888.00 2007-07-03 07:09:48.750 184 12335.55 116.25 55392.00 88888.00 2007-07-03 07:09:48.875 184 12335.55 116.30 55392.00 88888.00 2007-07-03 07:09:49.000 184 12335.52 116.33 55392.00 88888.00 2007-07-03 07:09:49.125 184 12335.45 116.28 55391.97 88888.00 2007-07-03 07:09:49.250 184 12335.40 116.35 55392.00 88888.00 2007-07-03 07:09:49.375 184 12335.50 116.33 55392.00 88888.00 2007-07-03 07:09:49.500 184 12335.58 116.33 55391.95 88888.00 2007-07-03 07:09:49.625 184 12335.62 116.35 55391.95 88888.00 2007-07-03 07:09:49.750 184 12335.67 116.45 55391.97 88888.00 2007-07-03 07:09:49.875 184 12335.65 116.45 55392.03 88888.00 2007-07-03 07:09:50.000 184 12335.48 116.35 55391.97 88888.00 2007-07-03 07:09:50.125 184 12335.55 116.40 55391.97 88888.00 2007-07-03 07:09:50.250 184 12335.55 116.45 55391.97 88888.00 2007-07-03 07:09:50.375 184 12335.62 116.50 55391.97 88888.00 2007-07-03 07:09:50.500 184 12335.65 116.50 55392.00 88888.00 2007-07-03 07:09:50.625 184 12335.60 116.50 55391.97 88888.00 2007-07-03 07:09:50.750 184 12335.58 116.47 55391.97 88888.00 2007-07-03 07:09:50.875 184 12335.55 116.45 55391.97 88888.00 2007-07-03 07:09:51.000 184 12335.58 116.45 55391.97 88888.00 2007-07-03 07:09:51.125 184 12335.60 116.45 55391.97 88888.00 2007-07-03 07:09:51.250 184 12335.55 116.53 55391.97 88888.00 2007-07-03 07:09:51.375 184 12335.58 116.60 55392.00 88888.00 2007-07-03 07:09:51.500 184 12335.52 116.58 55392.00 88888.00 2007-07-03 07:09:51.625 184 12335.48 116.50 55391.97 88888.00 2007-07-03 07:09:51.750 184 12335.45 116.50 55391.93 88888.00 2007-07-03 07:09:51.875 184 12335.50 116.67 55391.95 88888.00 2007-07-03 07:09:52.000 184 12335.55 116.72 55391.95 88888.00 2007-07-03 07:09:52.125 184 12335.58 116.70 55391.95 88888.00 2007-07-03 07:09:52.250 184 12335.50 116.62 55391.93 88888.00 2007-07-03 07:09:52.375 184 12335.50 116.60 55391.88 88888.00 2007-07-03 07:09:52.500 184 12335.50 116.60 55391.88 88888.00 2007-07-03 07:09:52.625 184 12335.62 116.65 55391.93 88888.00 2007-07-03 07:09:52.750 184 12335.62 116.65 55391.90 88888.00 2007-07-03 07:09:52.875 184 12335.58 116.67 55391.90 88888.00 2007-07-03 07:09:53.000 184 12335.65 116.72 55391.90 88888.00 2007-07-03 07:09:53.125 184 12335.70 116.75 55391.93 88888.00 2007-07-03 07:09:53.250 184 12335.67 116.75 55391.93 88888.00 2007-07-03 07:09:53.375 184 12335.65 116.72 55391.95 88888.00 2007-07-03 07:09:53.500 184 12335.58 116.70 55391.93 88888.00 2007-07-03 07:09:53.625 184 12335.67 116.75 55391.95 88888.00 2007-07-03 07:09:53.750 184 12335.70 116.78 55391.97 88888.00 2007-07-03 07:09:53.875 184 12335.67 116.80 55391.95 88888.00 2007-07-03 07:09:54.000 184 12335.62 116.85 55391.90 88888.00 2007-07-03 07:09:54.125 184 12335.62 116.83 55391.90 88888.00 2007-07-03 07:09:54.250 184 12335.60 116.80 55391.90 88888.00 2007-07-03 07:09:54.375 184 12335.67 116.85 55391.93 88888.00 2007-07-03 07:09:54.500 184 12335.73 116.90 55391.93 88888.00 2007-07-03 07:09:54.625 184 12335.70 116.85 55391.90 88888.00 2007-07-03 07:09:54.750 184 12335.62 116.80 55391.90 88888.00 2007-07-03 07:09:54.875 184 12335.60 116.80 55391.88 88888.00 2007-07-03 07:09:55.000 184 12335.60 116.85 55391.88 88888.00 2007-07-03 07:09:55.125 184 12335.67 116.92 55391.90 88888.00 2007-07-03 07:09:55.250 184 12335.70 116.95 55391.90 88888.00 2007-07-03 07:09:55.375 184 12335.75 116.95 55391.82 88888.00 2007-07-03 07:09:55.500 184 12335.65 116.92 55391.82 88888.00 2007-07-03 07:09:55.625 184 12335.60 116.97 55391.82 88888.00 2007-07-03 07:09:55.750 184 12335.70 117.00 55391.82 88888.00 2007-07-03 07:09:55.875 184 12335.77 116.95 55391.78 88888.00 2007-07-03 07:09:56.000 184 12335.77 116.92 55391.78 88888.00 2007-07-03 07:09:56.125 184 12335.80 116.95 55391.78 88888.00 2007-07-03 07:09:56.250 184 12335.80 116.95 55391.80 88888.00 2007-07-03 07:09:56.375 184 12335.85 117.00 55391.80 88888.00 2007-07-03 07:09:56.500 184 12335.83 117.03 55391.80 88888.00 2007-07-03 07:09:56.625 184 12335.85 116.95 55391.78 88888.00 2007-07-03 07:09:56.750 184 12335.92 117.03 55391.80 88888.00 2007-07-03 07:09:56.875 184 12335.95 117.08 55391.82 88888.00 2007-07-03 07:09:57.000 184 12335.92 117.08 55391.82 88888.00 2007-07-03 07:09:57.125 184 12335.90 117.10 55391.80 88888.00 2007-07-03 07:09:57.250 184 12335.85 117.05 55391.78 88888.00 2007-07-03 07:09:57.375 184 12335.83 116.97 55391.80 88888.00 2007-07-03 07:09:57.500 184 12335.83 117.03 55391.82 88888.00 2007-07-03 07:09:57.625 184 12335.85 117.05 55391.80 88888.00 2007-07-03 07:09:57.750 184 12335.83 117.03 55391.75 88888.00 2007-07-03 07:09:57.875 184 12335.83 117.08 55391.78 88888.00 2007-07-03 07:09:58.000 184 12335.80 117.08 55391.72 88888.00 2007-07-03 07:09:58.125 184 12335.90 117.05 55391.75 88888.00 2007-07-03 07:09:58.250 184 12335.92 117.03 55391.72 88888.00 2007-07-03 07:09:58.375 184 12335.98 117.08 55391.70 88888.00 2007-07-03 07:09:58.500 184 12336.00 117.12 55391.72 88888.00 2007-07-03 07:09:58.625 184 12335.98 117.17 55391.75 88888.00 2007-07-03 07:09:58.750 184 12336.00 117.15 55391.78 88888.00 2007-07-03 07:09:58.875 184 12336.05 117.15 55391.75 88888.00 2007-07-03 07:09:59.000 184 12335.98 117.15 55391.70 88888.00 2007-07-03 07:09:59.125 184 12335.98 117.15 55391.72 88888.00 2007-07-03 07:09:59.250 184 12336.10 117.12 55391.70 88888.00 2007-07-03 07:09:59.375 184 12336.12 117.12 55391.68 88888.00 2007-07-03 07:09:59.500 184 12336.10 117.17 55391.70 88888.00 2007-07-03 07:09:59.625 184 12336.08 117.22 55391.72 88888.00 2007-07-03 07:09:59.750 184 12336.02 117.20 55391.70 88888.00 2007-07-03 07:09:59.875 184 12335.95 117.10 55391.68 88888.00 2007-07-03 07:10:00.000 184 12335.98 117.12 55391.65 88888.00 2007-07-03 07:10:00.125 184 12336.10 117.20 55391.70 88888.00 2007-07-03 07:10:00.250 184 12336.10 117.22 55391.72 88888.00 2007-07-03 07:10:00.375 184 12336.05 117.22 55391.70 88888.00 2007-07-03 07:10:00.500 184 12336.00 117.17 55391.68 88888.00 2007-07-03 07:10:00.625 184 12336.05 117.17 55391.62 88888.00 2007-07-03 07:10:00.750 184 12336.10 117.22 55391.68 88888.00 2007-07-03 07:10:00.875 184 12336.08 117.25 55391.68 88888.00 2007-07-03 07:10:01.000 184 12336.02 117.22 55391.62 88888.00 2007-07-03 07:10:01.125 184 12336.08 117.25 55391.65 88888.00 2007-07-03 07:10:01.250 184 12336.05 117.20 55391.68 88888.00 2007-07-03 07:10:01.375 184 12336.05 117.25 55391.65 88888.00 2007-07-03 07:10:01.500 184 12336.10 117.28 55391.65 88888.00 2007-07-03 07:10:01.625 184 12336.17 117.33 55391.68 88888.00 2007-07-03 07:10:01.750 184 12336.20 117.33 55391.68 88888.00 2007-07-03 07:10:01.875 184 12336.23 117.33 55391.68 88888.00 2007-07-03 07:10:02.000 184 12336.10 117.25 55391.60 88888.00 2007-07-03 07:10:02.125 184 12336.15 117.20 55391.60 88888.00 2007-07-03 07:10:02.250 184 12336.17 117.28 55391.60 88888.00 2007-07-03 07:10:02.375 184 12336.23 117.38 55391.62 88888.00 2007-07-03 07:10:02.500 184 12336.20 117.35 55391.60 88888.00 2007-07-03 07:10:02.625 184 12336.20 117.28 55391.57 88888.00 2007-07-03 07:10:02.750 184 12336.27 117.33 55391.57 88888.00 2007-07-03 07:10:02.875 184 12336.25 117.35 55391.57 88888.00 2007-07-03 07:10:03.000 184 12336.25 117.33 55391.57 88888.00 2007-07-03 07:10:03.125 184 12336.23 117.30 55391.57 88888.00 2007-07-03 07:10:03.250 184 12336.12 117.30 55391.55 88888.00 2007-07-03 07:10:03.375 184 12336.15 117.35 55391.55 88888.00 2007-07-03 07:10:03.500 184 12336.20 117.30 55391.55 88888.00 2007-07-03 07:10:03.625 184 12336.23 117.35 55391.57 88888.00 2007-07-03 07:10:03.750 184 12336.27 117.40 55391.57 88888.00 2007-07-03 07:10:03.875 184 12336.33 117.35 55391.57 88888.00 2007-07-03 07:10:04.000 184 12336.30 117.22 55391.53 88888.00 2007-07-03 07:10:04.125 184 12336.27 117.30 55391.57 88888.00 2007-07-03 07:10:04.250 184 12336.35 117.40 55391.65 88888.00 2007-07-03 07:10:04.375 184 12336.33 117.45 55391.65 88888.00 2007-07-03 07:10:04.500 184 12336.25 117.40 55391.57 88888.00 2007-07-03 07:10:04.625 184 12336.25 117.35 55391.55 88888.00 2007-07-03 07:10:04.750 184 12336.23 117.33 55391.53 88888.00 2007-07-03 07:10:04.875 184 12336.30 117.38 55391.55 88888.00 2007-07-03 07:10:05.000 184 12336.40 117.45 55391.55 88888.00 2007-07-03 07:10:05.125 184 12336.40 117.42 55391.53 88888.00 2007-07-03 07:10:05.250 184 12336.33 117.33 55391.50 88888.00 2007-07-03 07:10:05.375 184 12336.33 117.35 55391.50 88888.00 2007-07-03 07:10:05.500 184 12336.42 117.38 55391.50 88888.00 2007-07-03 07:10:05.625 184 12336.45 117.38 55391.53 88888.00 2007-07-03 07:10:05.750 184 12336.48 117.45 55391.55 88888.00 2007-07-03 07:10:05.875 184 12336.50 117.45 55391.57 88888.00 2007-07-03 07:10:06.000 184 12336.48 117.45 55391.57 88888.00 2007-07-03 07:10:06.125 184 12336.52 117.50 55391.55 88888.00 2007-07-03 07:10:06.250 184 12336.58 117.50 55391.55 88888.00 2007-07-03 07:10:06.375 184 12336.62 117.47 55391.53 88888.00 2007-07-03 07:10:06.500 184 12336.60 117.40 55391.53 88888.00 2007-07-03 07:10:06.625 184 12336.52 117.40 55391.50 88888.00 2007-07-03 07:10:06.750 184 12336.45 117.40 55391.47 88888.00 2007-07-03 07:10:06.875 184 12336.50 117.38 55391.45 88888.00 2007-07-03 07:10:07.000 184 12336.52 117.38 55391.43 88888.00 2007-07-03 07:10:07.125 184 12336.60 117.45 55391.47 88888.00 2007-07-03 07:10:07.250 184 12336.55 117.47 55391.45 88888.00 2007-07-03 07:10:07.375 184 12336.48 117.42 55391.45 88888.00 2007-07-03 07:10:07.500 184 12336.45 117.45 55391.45 88888.00 2007-07-03 07:10:07.625 184 12336.55 117.47 55391.47 88888.00 2007-07-03 07:10:07.750 184 12336.60 117.53 55391.47 88888.00 2007-07-03 07:10:07.875 184 12336.58 117.50 55391.50 88888.00 2007-07-03 07:10:08.000 184 12336.62 117.47 55391.47 88888.00 2007-07-03 07:10:08.125 184 12336.60 117.47 55391.45 88888.00 2007-07-03 07:10:08.250 184 12336.67 117.45 55391.43 88888.00 2007-07-03 07:10:08.375 184 12336.75 117.42 55391.45 88888.00 2007-07-03 07:10:08.500 184 12336.75 117.50 55391.47 88888.00 2007-07-03 07:10:08.625 184 12336.75 117.50 55391.45 88888.00 2007-07-03 07:10:08.750 184 12336.65 117.42 55391.38 88888.00 2007-07-03 07:10:08.875 184 12336.67 117.42 55391.40 88888.00 2007-07-03 07:10:09.000 184 12336.75 117.47 55391.45 88888.00 2007-07-03 07:10:09.125 184 12336.77 117.53 55391.45 88888.00 2007-07-03 07:10:09.250 184 12336.75 117.53 55391.40 88888.00 2007-07-03 07:10:09.375 184 12336.77 117.47 55391.40 88888.00 2007-07-03 07:10:09.500 184 12336.75 117.45 55391.38 88888.00 2007-07-03 07:10:09.625 184 12336.70 117.42 55391.40 88888.00 2007-07-03 07:10:09.750 184 12336.75 117.45 55391.43 88888.00 2007-07-03 07:10:09.875 184 12336.80 117.45 55391.40 88888.00 2007-07-03 07:10:10.000 184 12336.77 117.47 55391.35 88888.00 2007-07-03 07:10:10.125 184 12336.75 117.53 55391.38 88888.00 2007-07-03 07:10:10.250 184 12336.80 117.50 55391.43 88888.00 2007-07-03 07:10:10.375 184 12336.88 117.55 55391.43 88888.00 2007-07-03 07:10:10.500 184 12336.88 117.53 55391.38 88888.00 2007-07-03 07:10:10.625 184 12336.80 117.50 55391.35 88888.00 2007-07-03 07:10:10.750 184 12336.80 117.53 55391.40 88888.00 2007-07-03 07:10:10.875 184 12336.77 117.55 55391.35 88888.00 2007-07-03 07:10:11.000 184 12336.73 117.50 55391.35 88888.00 2007-07-03 07:10:11.125 184 12336.65 117.45 55391.38 88888.00 2007-07-03 07:10:11.250 184 12336.65 117.47 55391.32 88888.00 2007-07-03 07:10:11.375 184 12336.80 117.55 55391.35 88888.00 2007-07-03 07:10:11.500 184 12336.88 117.53 55391.35 88888.00 2007-07-03 07:10:11.625 184 12336.92 117.47 55391.30 88888.00 2007-07-03 07:10:11.750 184 12336.95 117.47 55391.32 88888.00 2007-07-03 07:10:11.875 184 12336.95 117.53 55391.38 88888.00 2007-07-03 07:10:12.000 184 12337.05 117.58 55391.35 88888.00 2007-07-03 07:10:12.125 184 12337.00 117.53 55391.32 88888.00 2007-07-03 07:10:12.250 184 12336.90 117.53 55391.38 88888.00 2007-07-03 07:10:12.375 184 12336.90 117.55 55391.38 88888.00 2007-07-03 07:10:12.500 184 12336.95 117.50 55391.30 88888.00 2007-07-03 07:10:12.625 184 12336.92 117.50 55391.30 88888.00 2007-07-03 07:10:12.750 184 12336.95 117.53 55391.35 88888.00 2007-07-03 07:10:12.875 184 12336.98 117.53 55391.38 88888.00 2007-07-03 07:10:13.000 184 12337.02 117.50 55391.30 88888.00 2007-07-03 07:10:13.125 184 12336.95 117.53 55391.30 88888.00 2007-07-03 07:10:13.250 184 12336.92 117.53 55391.32 88888.00 2007-07-03 07:10:13.375 184 12337.00 117.58 55391.32 88888.00 2007-07-03 07:10:13.500 184 12337.10 117.55 55391.35 88888.00 2007-07-03 07:10:13.625 184 12337.10 117.47 55391.35 88888.00 2007-07-03 07:10:13.750 184 12337.08 117.47 55391.35 88888.00 2007-07-03 07:10:13.875 184 12337.00 117.53 55391.32 88888.00 2007-07-03 07:10:14.000 184 12337.02 117.53 55391.30 88888.00 2007-07-03 07:10:14.125 184 12337.08 117.55 55391.32 88888.00 2007-07-03 07:10:14.250 184 12337.08 117.55 55391.32 88888.00 2007-07-03 07:10:14.375 184 12337.12 117.55 55391.32 88888.00 2007-07-03 07:10:14.500 184 12337.12 117.58 55391.35 88888.00 2007-07-03 07:10:14.625 184 12337.08 117.53 55391.35 88888.00 2007-07-03 07:10:14.750 184 12337.10 117.53 55391.35 88888.00 2007-07-03 07:10:14.875 184 12337.15 117.60 55391.32 88888.00 2007-07-03 07:10:15.000 184 12337.15 117.55 55391.30 88888.00 2007-07-03 07:10:15.125 184 12337.15 117.50 55391.30 88888.00 2007-07-03 07:10:15.250 184 12337.15 117.55 55391.30 88888.00 2007-07-03 07:10:15.375 184 12337.20 117.58 55391.28 88888.00 2007-07-03 07:10:15.500 184 12337.20 117.53 55391.28 88888.00 2007-07-03 07:10:15.625 184 12337.20 117.55 55391.32 88888.00 2007-07-03 07:10:15.750 184 12337.15 117.53 55391.28 88888.00 2007-07-03 07:10:15.875 184 12337.15 117.47 55391.25 88888.00 2007-07-03 07:10:16.000 184 12337.12 117.45 55391.25 88888.00 2007-07-03 07:10:16.125 184 12337.20 117.42 55391.25 88888.00 2007-07-03 07:10:16.250 184 12337.25 117.45 55391.28 88888.00 2007-07-03 07:10:16.375 184 12337.30 117.53 55391.28 88888.00 2007-07-03 07:10:16.500 184 12337.30 117.58 55391.28 88888.00 2007-07-03 07:10:16.625 184 12337.23 117.55 55391.28 88888.00 2007-07-03 07:10:16.750 184 12337.12 117.45 55391.22 88888.00 2007-07-03 07:10:16.875 184 12337.17 117.47 55391.28 88888.00 2007-07-03 07:10:17.000 184 12337.20 117.47 55391.25 88888.00 2007-07-03 07:10:17.125 184 12337.25 117.45 55391.25 88888.00 2007-07-03 07:10:17.250 184 12337.30 117.47 55391.25 88888.00 2007-07-03 07:10:17.375 184 12337.35 117.50 55391.25 88888.00 2007-07-03 07:10:17.500 184 12337.35 117.55 55391.28 88888.00 2007-07-03 07:10:17.625 184 12337.35 117.53 55391.25 88888.00 2007-07-03 07:10:17.750 184 12337.38 117.53 55391.28 88888.00 2007-07-03 07:10:17.875 184 12337.45 117.53 55391.30 88888.00 2007-07-03 07:10:18.000 184 12337.50 117.53 55391.30 88888.00 2007-07-03 07:10:18.125 184 12337.42 117.47 55391.25 88888.00 2007-07-03 07:10:18.250 184 12337.35 117.45 55391.25 88888.00 2007-07-03 07:10:18.375 184 12337.40 117.45 55391.25 88888.00 2007-07-03 07:10:18.500 184 12337.48 117.50 55391.25 88888.00 2007-07-03 07:10:18.625 184 12337.48 117.50 55391.28 88888.00 2007-07-03 07:10:18.750 184 12337.42 117.45 55391.25 88888.00 2007-07-03 07:10:18.875 184 12337.45 117.45 55391.25 88888.00 2007-07-03 07:10:19.000 184 12337.50 117.47 55391.25 88888.00 2007-07-03 07:10:19.125 184 12337.55 117.42 55391.25 88888.00 2007-07-03 07:10:19.250 184 12337.50 117.40 55391.25 88888.00 2007-07-03 07:10:19.375 184 12337.48 117.42 55391.25 88888.00 2007-07-03 07:10:19.500 184 12337.42 117.42 55391.25 88888.00 2007-07-03 07:10:19.625 184 12337.42 117.45 55391.25 88888.00 2007-07-03 07:10:19.750 184 12337.48 117.53 55391.25 88888.00 2007-07-03 07:10:19.875 184 12337.52 117.53 55391.22 88888.00 2007-07-03 07:10:20.000 184 12337.52 117.45 55391.20 88888.00 2007-07-03 07:10:20.125 184 12337.48 117.42 55391.22 88888.00 2007-07-03 07:10:20.250 184 12337.45 117.47 55391.20 88888.00 2007-07-03 07:10:20.375 184 12337.50 117.47 55391.22 88888.00 2007-07-03 07:10:20.500 184 12337.58 117.45 55391.22 88888.00 2007-07-03 07:10:20.625 184 12337.60 117.47 55391.22 88888.00 2007-07-03 07:10:20.750 184 12337.50 117.45 55391.22 88888.00 2007-07-03 07:10:20.875 184 12337.35 117.33 55391.18 88888.00 2007-07-03 07:10:21.000 184 12337.45 117.35 55391.15 88888.00 2007-07-03 07:10:21.125 184 12337.52 117.42 55391.18 88888.00 2007-07-03 07:10:21.250 184 12337.55 117.47 55391.22 88888.00 2007-07-03 07:10:21.375 184 12337.60 117.42 55391.22 88888.00 2007-07-03 07:10:21.500 184 12337.55 117.35 55391.20 88888.00 2007-07-03 07:10:21.625 184 12337.60 117.35 55391.20 88888.00 2007-07-03 07:10:21.750 184 12337.65 117.40 55391.22 88888.00 2007-07-03 07:10:21.875 184 12337.65 117.38 55391.22 88888.00 2007-07-03 07:10:22.000 184 12337.65 117.33 55391.20 88888.00 2007-07-03 07:10:22.125 184 12337.65 117.33 55391.20 88888.00 2007-07-03 07:10:22.250 184 12337.65 117.33 55391.18 88888.00 2007-07-03 07:10:22.375 184 12337.75 117.33 55391.20 88888.00 2007-07-03 07:10:22.500 184 12337.80 117.33 55391.22 88888.00 2007-07-03 07:10:22.625 184 12337.75 117.35 55391.25 88888.00 2007-07-03 07:10:22.750 184 12337.70 117.35 55391.22 88888.00 2007-07-03 07:10:22.875 184 12337.73 117.38 55391.22 88888.00 2007-07-03 07:10:23.000 184 12337.70 117.33 55391.22 88888.00 2007-07-03 07:10:23.125 184 12337.67 117.30 55391.22 88888.00 2007-07-03 07:10:23.250 184 12337.70 117.28 55391.25 88888.00 2007-07-03 07:10:23.375 184 12337.70 117.25 55391.22 88888.00 2007-07-03 07:10:23.500 184 12337.65 117.28 55391.20 88888.00 2007-07-03 07:10:23.625 184 12337.67 117.28 55391.22 88888.00 2007-07-03 07:10:23.750 184 12337.73 117.28 55391.22 88888.00 2007-07-03 07:10:23.875 184 12337.77 117.30 55391.22 88888.00 2007-07-03 07:10:24.000 184 12337.80 117.25 55391.18 88888.00 2007-07-03 07:10:24.125 184 12337.77 117.22 55391.15 88888.00 2007-07-03 07:10:24.250 184 12337.77 117.28 55391.22 88888.00 2007-07-03 07:10:24.375 184 12337.83 117.30 55391.25 88888.00 2007-07-03 07:10:24.500 184 12337.83 117.25 55391.22 88888.00 2007-07-03 07:10:24.625 184 12337.77 117.25 55391.20 88888.00 2007-07-03 07:10:24.750 184 12337.80 117.28 55391.22 88888.00 2007-07-03 07:10:24.875 184 12337.85 117.20 55391.20 88888.00 2007-07-03 07:10:25.000 184 12337.85 117.20 55391.20 88888.00 2007-07-03 07:10:25.125 184 12337.92 117.22 55391.20 88888.00 2007-07-03 07:10:25.250 184 12337.92 117.28 55391.22 88888.00 2007-07-03 07:10:25.375 184 12337.90 117.22 55391.18 88888.00 2007-07-03 07:10:25.500 184 12337.95 117.22 55391.20 88888.00 2007-07-03 07:10:25.625 184 12338.00 117.22 55391.20 88888.00 2007-07-03 07:10:25.750 184 12337.92 117.22 55391.20 88888.00 2007-07-03 07:10:25.875 184 12337.95 117.20 55391.22 88888.00 2007-07-03 07:10:26.000 184 12337.95 117.20 55391.20 88888.00 2007-07-03 07:10:26.125 184 12337.98 117.20 55391.22 88888.00 2007-07-03 07:10:26.250 184 12337.95 117.17 55391.20 88888.00 2007-07-03 07:10:26.375 184 12337.98 117.17 55391.18 88888.00 2007-07-03 07:10:26.500 184 12337.98 117.17 55391.20 88888.00 2007-07-03 07:10:26.625 184 12337.90 117.20 55391.20 88888.00 2007-07-03 07:10:26.750 184 12337.92 117.17 55391.20 88888.00 2007-07-03 07:10:26.875 184 12337.95 117.12 55391.20 88888.00 2007-07-03 07:10:27.000 184 12337.92 117.15 55391.20 88888.00 2007-07-03 07:10:27.125 184 12337.88 117.15 55391.20 88888.00 2007-07-03 07:10:27.250 184 12337.83 117.08 55391.18 88888.00 2007-07-03 07:10:27.375 184 12337.92 117.08 55391.20 88888.00 2007-07-03 07:10:27.500 184 12337.95 117.12 55391.20 88888.00 2007-07-03 07:10:27.625 184 12337.98 117.15 55391.22 88888.00 2007-07-03 07:10:27.750 184 12338.05 117.08 55391.22 88888.00 2007-07-03 07:10:27.875 184 12338.08 117.00 55391.20 88888.00 2007-07-03 07:10:28.000 184 12338.05 116.90 55391.18 88888.00 2007-07-03 07:10:28.125 184 12338.08 116.95 55391.18 88888.00 2007-07-03 07:10:28.250 184 12338.08 117.05 55391.22 88888.00 2007-07-03 07:10:28.375 184 12338.17 117.08 55391.25 88888.00 2007-07-03 07:10:28.500 184 12338.08 117.05 55391.20 88888.00 2007-07-03 07:10:28.625 184 12338.00 117.00 55391.20 88888.00 2007-07-03 07:10:28.750 184 12338.02 116.97 55391.20 88888.00 2007-07-03 07:10:28.875 184 12338.02 116.97 55391.18 88888.00 2007-07-03 07:10:29.000 184 12338.05 116.97 55391.18 88888.00 2007-07-03 07:10:29.125 184 12338.10 116.97 55391.20 88888.00 2007-07-03 07:10:29.250 184 12338.12 116.92 55391.18 88888.00 2007-07-03 07:10:29.375 184 12338.20 116.95 55391.20 88888.00 2007-07-03 07:10:29.500 184 12338.15 116.97 55391.22 88888.00 2007-07-03 07:10:29.625 184 12338.17 117.03 55391.22 88888.00 2007-07-03 07:10:29.750 184 12338.23 117.00 55391.22 88888.00 2007-07-03 07:10:29.875 184 12338.20 116.95 55391.22 88888.00 2007-07-03 07:10:30.000 184 12338.20 116.95 55391.20 88888.00 2007-07-03 07:10:30.125 184 12338.10 116.92 55391.18 88888.00 2007-07-03 07:10:30.250 184 12338.08 116.85 55391.22 88888.00 2007-07-03 07:10:30.375 184 12338.17 116.90 55391.22 88888.00 2007-07-03 07:10:30.500 184 12338.12 116.88 55391.20 88888.00 2007-07-03 07:10:30.625 184 12338.05 116.83 55391.20 88888.00 2007-07-03 07:10:30.750 184 12338.17 116.88 55391.22 88888.00 2007-07-03 07:10:30.875 184 12338.25 116.90 55391.22 88888.00 2007-07-03 07:10:31.000 184 12338.23 116.88 55391.20 88888.00 2007-07-03 07:10:31.125 184 12338.15 116.85 55391.20 88888.00 2007-07-03 07:10:31.250 184 12338.12 116.83 55391.22 88888.00 2007-07-03 07:10:31.375 184 12338.20 116.83 55391.25 88888.00 2007-07-03 07:10:31.500 184 12338.20 116.80 55391.22 88888.00 2007-07-03 07:10:31.625 184 12338.15 116.75 55391.18 88888.00 2007-07-03 07:10:31.750 184 12338.12 116.80 55391.18 88888.00 2007-07-03 07:10:31.875 184 12338.20 116.85 55391.22 88888.00 2007-07-03 07:10:32.000 184 12338.23 116.88 55391.22 88888.00 2007-07-03 07:10:32.125 184 12338.17 116.83 55391.20 88888.00 2007-07-03 07:10:32.250 184 12338.10 116.70 55391.18 88888.00 2007-07-03 07:10:32.375 184 12338.15 116.72 55391.20 88888.00 2007-07-03 07:10:32.500 184 12338.20 116.78 55391.18 88888.00 2007-07-03 07:10:32.625 184 12338.25 116.75 55391.18 88888.00 2007-07-03 07:10:32.750 184 12338.30 116.78 55391.20 88888.00 2007-07-03 07:10:32.875 184 12338.27 116.75 55391.20 88888.00 2007-07-03 07:10:33.000 184 12338.30 116.75 55391.20 88888.00 2007-07-03 07:10:33.125 184 12338.27 116.67 55391.20 88888.00 2007-07-03 07:10:33.250 184 12338.25 116.62 55391.18 88888.00 2007-07-03 07:10:33.375 184 12338.25 116.60 55391.15 88888.00 2007-07-03 07:10:33.500 184 12338.27 116.62 55391.18 88888.00 2007-07-03 07:10:33.625 184 12338.23 116.62 55391.18 88888.00 2007-07-03 07:10:33.750 184 12338.25 116.65 55391.20 88888.00 2007-07-03 07:10:33.875 184 12338.33 116.65 55391.20 88888.00 2007-07-03 07:10:34.000 184 12338.30 116.62 55391.22 88888.00 2007-07-03 07:10:34.125 184 12338.30 116.62 55391.22 88888.00 2007-07-03 07:10:34.250 184 12338.35 116.62 55391.20 88888.00 2007-07-03 07:10:34.375 184 12338.40 116.60 55391.18 88888.00 2007-07-03 07:10:34.500 184 12338.42 116.62 55391.18 88888.00 2007-07-03 07:10:34.625 184 12338.40 116.62 55391.20 88888.00 2007-07-03 07:10:34.750 184 12338.38 116.62 55391.18 88888.00 2007-07-03 07:10:34.875 184 12338.40 116.60 55391.18 88888.00 2007-07-03 07:10:35.000 184 12338.45 116.50 55391.12 88888.00 2007-07-03 07:10:35.125 184 12338.48 116.45 55391.12 88888.00 2007-07-03 07:10:35.250 184 12338.42 116.53 55391.18 88888.00 2007-07-03 07:10:35.375 184 12338.50 116.55 55391.18 88888.00 2007-07-03 07:10:35.500 184 12338.45 116.53 55391.18 88888.00 2007-07-03 07:10:35.625 184 12338.48 116.50 55391.20 88888.00 2007-07-03 07:10:35.750 184 12338.48 116.50 55391.20 88888.00 2007-07-03 07:10:35.875 184 12338.45 116.40 55391.12 88888.00 2007-07-03 07:10:36.000 184 12338.38 116.33 55391.10 88888.00 2007-07-03 07:10:36.125 184 12338.38 116.38 55391.12 88888.00 2007-07-03 07:10:36.250 184 12338.42 116.40 55391.15 88888.00 2007-07-03 07:10:36.375 184 12338.52 116.45 55391.18 88888.00 2007-07-03 07:10:36.500 184 12338.60 116.40 55391.18 88888.00 2007-07-03 07:10:36.625 184 12338.62 116.40 55391.20 88888.00 2007-07-03 07:10:36.750 184 12338.52 116.38 55391.20 88888.00 2007-07-03 07:10:36.875 184 12338.52 116.35 55391.20 88888.00 2007-07-03 07:10:37.000 184 12338.52 116.33 55391.18 88888.00 2007-07-03 07:10:37.125 184 12338.50 116.30 55391.20 88888.00 2007-07-03 07:10:37.250 184 12338.50 116.28 55391.22 88888.00 2007-07-03 07:10:37.375 184 12338.52 116.28 55391.25 88888.00 2007-07-03 07:10:37.500 184 12338.55 116.28 55391.20 88888.00 2007-07-03 07:10:37.625 184 12338.62 116.28 55391.18 88888.00 2007-07-03 07:10:37.750 184 12338.60 116.20 55391.18 88888.00 2007-07-03 07:10:37.875 184 12338.58 116.15 55391.18 88888.00 2007-07-03 07:10:38.000 184 12338.62 116.17 55391.18 88888.00 2007-07-03 07:10:38.125 184 12338.55 116.15 55391.20 88888.00 2007-07-03 07:10:38.250 184 12338.50 116.12 55391.20 88888.00 2007-07-03 07:10:38.375 184 12338.62 116.15 55391.15 88888.00 2007-07-03 07:10:38.500 184 12338.60 116.17 55391.20 88888.00 2007-07-03 07:10:38.625 184 12338.62 116.22 55391.22 88888.00 2007-07-03 07:10:38.750 184 12338.62 116.20 55391.20 88888.00 2007-07-03 07:10:38.875 184 12338.60 116.15 55391.18 88888.00 2007-07-03 07:10:39.000 184 12338.60 116.12 55391.18 88888.00 2007-07-03 07:10:39.125 184 12338.62 116.20 55391.20 88888.00 2007-07-03 07:10:39.250 184 12338.65 116.15 55391.22 88888.00 2007-07-03 07:10:39.375 184 12338.70 116.15 55391.20 88888.00 2007-07-03 07:10:39.500 184 12338.73 116.12 55391.20 88888.00 2007-07-03 07:10:39.625 184 12338.67 116.10 55391.18 88888.00 2007-07-03 07:10:39.750 184 12338.65 116.10 55391.20 88888.00 2007-07-03 07:10:39.875 184 12338.73 116.08 55391.20 88888.00 2007-07-03 07:10:40.000 184 12338.67 116.05 55391.18 88888.00 2007-07-03 07:10:40.125 184 12338.75 116.03 55391.18 88888.00 2007-07-03 07:10:40.250 184 12338.77 115.95 55391.20 88888.00 2007-07-03 07:10:40.375 184 12338.85 115.97 55391.20 88888.00 2007-07-03 07:10:40.500 184 12338.80 115.97 55391.20 88888.00 2007-07-03 07:10:40.625 184 12338.73 115.97 55391.18 88888.00 2007-07-03 07:10:40.750 184 12338.70 116.03 55391.20 88888.00 2007-07-03 07:10:40.875 184 12338.67 116.00 55391.20 88888.00 2007-07-03 07:10:41.000 184 12338.65 115.97 55391.15 88888.00 2007-07-03 07:10:41.125 184 12338.62 115.95 55391.18 88888.00 2007-07-03 07:10:41.250 184 12338.62 115.90 55391.20 88888.00 2007-07-03 07:10:41.375 184 12338.65 115.92 55391.20 88888.00 2007-07-03 07:10:41.500 184 12338.67 115.90 55391.20 88888.00 2007-07-03 07:10:41.625 184 12338.75 115.92 55391.22 88888.00 2007-07-03 07:10:41.750 184 12338.80 115.90 55391.22 88888.00 2007-07-03 07:10:41.875 184 12338.75 115.88 55391.18 88888.00 2007-07-03 07:10:42.000 184 12338.70 115.85 55391.18 88888.00 2007-07-03 07:10:42.125 184 12338.75 115.88 55391.18 88888.00 2007-07-03 07:10:42.250 184 12338.75 115.80 55391.18 88888.00 2007-07-03 07:10:42.375 184 12338.83 115.78 55391.20 88888.00 2007-07-03 07:10:42.500 184 12338.75 115.75 55391.18 88888.00 2007-07-03 07:10:42.625 184 12338.70 115.78 55391.15 88888.00 2007-07-03 07:10:42.750 184 12338.70 115.78 55391.18 88888.00 2007-07-03 07:10:42.875 184 12338.77 115.78 55391.20 88888.00 2007-07-03 07:10:43.000 184 12338.83 115.78 55391.22 88888.00 2007-07-03 07:10:43.125 184 12338.80 115.72 55391.22 88888.00 2007-07-03 07:10:43.250 184 12338.83 115.72 55391.22 88888.00 2007-07-03 07:10:43.375 184 12338.85 115.70 55391.22 88888.00 2007-07-03 07:10:43.500 184 12338.85 115.75 55391.22 88888.00 2007-07-03 07:10:43.625 184 12338.75 115.67 55391.22 88888.00 2007-07-03 07:10:43.750 184 12338.70 115.60 55391.25 88888.00 2007-07-03 07:10:43.875 184 12338.73 115.58 55391.25 88888.00 2007-07-03 07:10:44.000 184 12338.77 115.55 55391.22 88888.00 2007-07-03 07:10:44.125 184 12338.83 115.60 55391.22 88888.00 2007-07-03 07:10:44.250 184 12338.83 115.55 55391.28 88888.00 2007-07-03 07:10:44.375 184 12338.88 115.58 55391.30 88888.00 2007-07-03 07:10:44.500 184 12338.95 115.58 55391.28 88888.00 2007-07-03 07:10:44.625 184 12338.88 115.53 55391.25 88888.00 2007-07-03 07:10:44.750 184 12338.85 115.50 55391.22 88888.00 2007-07-03 07:10:44.875 184 12338.88 115.58 55391.30 88888.00 2007-07-03 07:10:45.000 184 12338.85 115.55 55391.28 88888.00 2007-07-03 07:10:45.125 184 12338.75 115.50 55391.22 88888.00 2007-07-03 07:10:45.250 184 12338.75 115.45 55391.20 88888.00 2007-07-03 07:10:45.375 184 12338.83 115.45 55391.22 88888.00 2007-07-03 07:10:45.500 184 12338.88 115.42 55391.25 88888.00 2007-07-03 07:10:45.625 184 12338.83 115.38 55391.28 88888.00 2007-07-03 07:10:45.750 184 12338.85 115.45 55391.28 88888.00 2007-07-03 07:10:45.875 184 12338.88 115.47 55391.28 88888.00 2007-07-03 07:10:46.000 184 12338.95 115.50 55391.30 88888.00 2007-07-03 07:10:46.125 184 12338.92 115.40 55391.30 88888.00 2007-07-03 07:10:46.250 184 12338.83 115.38 55391.30 88888.00 2007-07-03 07:10:46.375 184 12338.85 115.45 55391.28 88888.00 2007-07-03 07:10:46.500 184 12338.85 115.40 55391.30 88888.00 2007-07-03 07:10:46.625 184 12338.85 115.33 55391.25 88888.00 2007-07-03 07:10:46.750 184 12338.83 115.35 55391.25 88888.00 2007-07-03 07:10:46.875 184 12338.77 115.22 55391.22 88888.00 2007-07-03 07:10:47.000 184 12338.85 115.22 55391.25 88888.00 2007-07-03 07:10:47.125 184 12338.92 115.25 55391.30 88888.00 2007-07-03 07:10:47.250 184 12338.83 115.22 55391.25 88888.00 2007-07-03 07:10:47.375 184 12338.85 115.25 55391.25 88888.00 2007-07-03 07:10:47.500 184 12338.88 115.22 55391.28 88888.00 2007-07-03 07:10:47.625 184 12338.85 115.17 55391.28 88888.00 2007-07-03 07:10:47.750 184 12338.95 115.20 55391.32 88888.00 2007-07-03 07:10:47.875 184 12339.02 115.25 55391.35 88888.00 2007-07-03 07:10:48.000 184 12338.90 115.22 55391.32 88888.00 2007-07-03 07:10:48.125 184 12338.90 115.17 55391.32 88888.00 2007-07-03 07:10:48.250 184 12338.92 115.12 55391.30 88888.00 2007-07-03 07:10:48.375 184 12338.98 115.15 55391.28 88888.00 2007-07-03 07:10:48.500 184 12338.95 115.15 55391.28 88888.00 2007-07-03 07:10:48.625 184 12338.88 115.10 55391.25 88888.00 2007-07-03 07:10:48.750 184 12338.92 115.12 55391.28 88888.00 2007-07-03 07:10:48.875 184 12338.95 115.15 55391.32 88888.00 2007-07-03 07:10:49.000 184 12338.88 115.10 55391.30 88888.00 2007-07-03 07:10:49.125 184 12338.92 115.10 55391.28 88888.00 2007-07-03 07:10:49.250 184 12338.95 115.05 55391.30 88888.00 2007-07-03 07:10:49.375 184 12338.95 115.08 55391.30 88888.00 2007-07-03 07:10:49.500 184 12338.98 115.10 55391.30 88888.00 2007-07-03 07:10:49.625 184 12339.02 115.05 55391.32 88888.00 2007-07-03 07:10:49.750 184 12338.98 115.08 55391.35 88888.00 2007-07-03 07:10:49.875 184 12338.92 115.10 55391.38 88888.00 2007-07-03 07:10:50.000 184 12338.88 115.03 55391.35 88888.00 2007-07-03 07:10:50.125 184 12338.80 115.00 55391.38 88888.00 2007-07-03 07:10:50.250 184 12338.88 115.08 55391.43 88888.00 2007-07-03 07:10:50.375 184 12338.98 115.03 55391.43 88888.00 2007-07-03 07:10:50.500 184 12338.92 114.97 55391.38 88888.00 2007-07-03 07:10:50.625 184 12338.88 114.95 55391.35 88888.00 2007-07-03 07:10:50.750 184 12338.85 114.92 55391.32 88888.00 2007-07-03 07:10:50.875 184 12338.85 114.88 55391.30 88888.00 2007-07-03 07:10:51.000 184 12338.92 114.92 55391.32 88888.00 2007-07-03 07:10:51.125 184 12338.92 114.92 55391.35 88888.00 2007-07-03 07:10:51.250 184 12338.85 114.83 55391.35 88888.00 2007-07-03 07:10:51.375 184 12338.80 114.83 55391.32 88888.00 2007-07-03 07:10:51.500 184 12338.80 114.78 55391.30 88888.00 2007-07-03 07:10:51.625 184 12338.85 114.75 55391.35 88888.00 2007-07-03 07:10:51.750 184 12338.88 114.75 55391.38 88888.00 2007-07-03 07:10:51.875 184 12338.85 114.78 55391.32 88888.00 2007-07-03 07:10:52.000 184 12338.88 114.83 55391.35 88888.00 2007-07-03 07:10:52.125 184 12338.88 114.78 55391.32 88888.00 2007-07-03 07:10:52.250 184 12338.83 114.75 55391.40 88888.00 2007-07-03 07:10:52.375 184 12338.88 114.72 55391.43 88888.00 2007-07-03 07:10:52.500 184 12338.90 114.72 55391.40 88888.00 2007-07-03 07:10:52.625 184 12338.88 114.70 55391.38 88888.00 2007-07-03 07:10:52.750 184 12338.88 114.70 55391.38 88888.00 2007-07-03 07:10:52.875 184 12338.85 114.72 55391.38 88888.00 2007-07-03 07:10:53.000 184 12338.92 114.75 55391.38 88888.00 2007-07-03 07:10:53.125 184 12338.90 114.65 55391.38 88888.00 2007-07-03 07:10:53.250 184 12338.80 114.62 55391.38 88888.00 2007-07-03 07:10:53.375 184 12338.80 114.65 55391.38 88888.00 2007-07-03 07:10:53.500 184 12338.77 114.67 55391.38 88888.00 2007-07-03 07:10:53.625 184 12338.73 114.60 55391.38 88888.00 2007-07-03 07:10:53.750 184 12338.70 114.60 55391.38 88888.00 2007-07-03 07:10:53.875 184 12338.70 114.60 55391.40 88888.00 2007-07-03 07:10:54.000 184 12338.75 114.55 55391.38 88888.00 2007-07-03 07:10:54.125 184 12338.75 114.55 55391.38 88888.00 2007-07-03 07:10:54.250 184 12338.80 114.47 55391.38 88888.00 2007-07-03 07:10:54.375 184 12338.77 114.47 55391.38 88888.00 2007-07-03 07:10:54.500 184 12338.70 114.47 55391.38 88888.00 2007-07-03 07:10:54.625 184 12338.73 114.50 55391.38 88888.00 2007-07-03 07:10:54.750 184 12338.80 114.50 55391.43 88888.00 2007-07-03 07:10:54.875 184 12338.83 114.55 55391.40 88888.00 2007-07-03 07:10:55.000 184 12338.73 114.47 55391.40 88888.00 2007-07-03 07:10:55.125 184 12338.67 114.47 55391.43 88888.00 2007-07-03 07:10:55.250 184 12338.67 114.42 55391.43 88888.00 2007-07-03 07:10:55.375 184 12338.73 114.40 55391.45 88888.00 2007-07-03 07:10:55.500 184 12338.73 114.38 55391.45 88888.00 2007-07-03 07:10:55.625 184 12338.73 114.40 55391.45 88888.00 2007-07-03 07:10:55.750 184 12338.73 114.35 55391.45 88888.00 2007-07-03 07:10:55.875 184 12338.77 114.35 55391.45 88888.00 2007-07-03 07:10:56.000 184 12338.70 114.35 55391.43 88888.00 2007-07-03 07:10:56.125 184 12338.70 114.35 55391.45 88888.00 2007-07-03 07:10:56.250 184 12338.75 114.33 55391.45 88888.00 2007-07-03 07:10:56.375 184 12338.75 114.40 55391.47 88888.00 2007-07-03 07:10:56.500 184 12338.65 114.42 55391.45 88888.00 2007-07-03 07:10:56.625 184 12338.62 114.40 55391.45 88888.00 2007-07-03 07:10:56.750 184 12338.77 114.42 55391.50 88888.00 2007-07-03 07:10:56.875 184 12338.92 114.35 55391.50 88888.00 2007-07-03 07:10:57.000 184 12338.90 114.33 55391.45 88888.00 2007-07-03 07:10:57.125 184 12338.85 114.35 55391.47 88888.00 2007-07-03 07:10:57.250 184 12338.83 114.25 55391.47 88888.00 2007-07-03 07:10:57.375 184 12338.80 114.22 55391.47 88888.00 2007-07-03 07:10:57.500 184 12338.77 114.28 55391.50 88888.00 2007-07-03 07:10:57.625 184 12338.77 114.28 55391.50 88888.00 2007-07-03 07:10:57.750 184 12338.73 114.22 55391.50 88888.00 2007-07-03 07:10:57.875 184 12338.75 114.20 55391.47 88888.00 2007-07-03 07:10:58.000 184 12338.75 114.17 55391.47 88888.00 2007-07-03 07:10:58.125 184 12338.73 114.15 55391.50 88888.00 2007-07-03 07:10:58.250 184 12338.65 114.15 55391.50 88888.00 2007-07-03 07:10:58.375 184 12338.70 114.17 55391.50 88888.00 2007-07-03 07:10:58.500 184 12338.70 114.15 55391.50 88888.00 2007-07-03 07:10:58.625 184 12338.67 114.10 55391.50 88888.00 2007-07-03 07:10:58.750 184 12338.65 114.08 55391.53 88888.00 2007-07-03 07:10:58.875 184 12338.67 114.08 55391.53 88888.00 2007-07-03 07:10:59.000 184 12338.67 114.10 55391.53 88888.00 2007-07-03 07:10:59.125 184 12338.58 114.12 55391.55 88888.00 2007-07-03 07:10:59.250 184 12338.52 114.12 55391.55 88888.00 2007-07-03 07:10:59.375 184 12338.55 114.12 55391.55 88888.00 2007-07-03 07:10:59.500 184 12338.55 114.10 55391.55 88888.00 2007-07-03 07:10:59.625 184 12338.60 114.08 55391.57 88888.00 2007-07-03 07:10:59.750 184 12338.65 114.10 55391.60 88888.00 2007-07-03 07:10:59.875 184 12338.60 114.08 55391.60 88888.00 2007-07-03 07:11:00.000 184 12338.52 114.05 55391.57 88888.00 2007-07-03 07:11:00.125 184 12338.52 114.03 55391.60 88888.00 2007-07-03 07:11:00.250 184 12338.50 114.00 55391.62 88888.00 2007-07-03 07:11:00.375 184 12338.48 114.03 55391.57 88888.00 2007-07-03 07:11:00.500 184 12338.40 114.05 55391.60 88888.00 2007-07-03 07:11:00.625 184 12338.40 114.00 55391.60 88888.00 2007-07-03 07:11:00.750 184 12338.45 113.97 55391.60 88888.00 2007-07-03 07:11:00.875 184 12338.48 113.95 55391.57 88888.00 2007-07-03 07:11:01.000 184 12338.45 114.00 55391.57 88888.00 2007-07-03 07:11:01.125 184 12338.45 114.00 55391.62 88888.00 2007-07-03 07:11:01.250 184 12338.40 113.97 55391.60 88888.00 2007-07-03 07:11:01.375 184 12338.48 113.95 55391.57 88888.00 2007-07-03 07:11:01.500 184 12338.45 113.95 55391.57 88888.00 2007-07-03 07:11:01.625 184 12338.42 113.95 55391.62 88888.00 2007-07-03 07:11:01.750 184 12338.45 113.97 55391.65 88888.00 2007-07-03 07:11:01.875 184 12338.48 113.95 55391.62 88888.00 2007-07-03 07:11:02.000 184 12338.45 113.92 55391.60 88888.00 2007-07-03 07:11:02.125 184 12338.50 113.95 55391.65 88888.00 2007-07-03 07:11:02.250 184 12338.48 113.88 55391.62 88888.00 2007-07-03 07:11:02.375 184 12338.42 113.85 55391.62 88888.00 2007-07-03 07:11:02.500 184 12338.35 113.85 55391.62 88888.00 2007-07-03 07:11:02.625 184 12338.40 113.90 55391.62 88888.00 2007-07-03 07:11:02.750 184 12338.38 113.88 55391.62 88888.00 2007-07-03 07:11:02.875 184 12338.42 113.85 55391.65 88888.00 2007-07-03 07:11:03.000 184 12338.45 113.83 55391.62 88888.00 2007-07-03 07:11:03.125 184 12338.38 113.83 55391.62 88888.00 2007-07-03 07:11:03.250 184 12338.33 113.83 55391.65 88888.00 2007-07-03 07:11:03.375 184 12338.42 113.88 55391.68 88888.00 2007-07-03 07:11:03.500 184 12338.40 113.85 55391.68 88888.00 2007-07-03 07:11:03.625 184 12338.35 113.75 55391.60 88888.00 2007-07-03 07:11:03.750 184 12338.35 113.78 55391.57 88888.00 2007-07-03 07:11:03.875 184 12338.48 113.78 55391.57 88888.00 2007-07-03 07:11:04.000 184 12338.45 113.78 55391.60 88888.00 2007-07-03 07:11:04.125 184 12338.45 113.75 55391.65 88888.00 2007-07-03 07:11:04.250 184 12338.48 113.72 55391.62 88888.00 2007-07-03 07:11:04.375 184 12338.48 113.72 55391.60 88888.00 2007-07-03 07:11:04.500 184 12338.45 113.70 55391.60 88888.00 2007-07-03 07:11:04.625 184 12338.52 113.70 55391.65 88888.00 2007-07-03 07:11:04.750 184 12338.45 113.70 55391.65 88888.00 2007-07-03 07:11:04.875 184 12338.42 113.72 55391.68 88888.00 2007-07-03 07:11:05.000 184 12338.42 113.72 55391.68 88888.00 2007-07-03 07:11:05.125 184 12338.45 113.72 55391.68 88888.00 2007-07-03 07:11:05.250 184 12338.48 113.65 55391.68 88888.00 2007-07-03 07:11:05.375 184 12338.50 113.67 55391.65 88888.00 2007-07-03 07:11:05.500 184 12338.42 113.67 55391.65 88888.00 2007-07-03 07:11:05.625 184 12338.38 113.70 55391.65 88888.00 2007-07-03 07:11:05.750 184 12338.40 113.62 55391.62 88888.00 2007-07-03 07:11:05.875 184 12338.40 113.58 55391.62 88888.00 2007-07-03 07:11:06.000 184 12338.35 113.62 55391.65 88888.00 2007-07-03 07:11:06.125 184 12338.27 113.62 55391.68 88888.00 2007-07-03 07:11:06.250 184 12338.30 113.62 55391.68 88888.00 2007-07-03 07:11:06.375 184 12338.35 113.62 55391.68 88888.00 2007-07-03 07:11:06.500 184 12338.38 113.60 55391.65 88888.00 2007-07-03 07:11:06.625 184 12338.38 113.65 55391.70 88888.00 2007-07-03 07:11:06.750 184 12338.38 113.65 55391.70 88888.00 2007-07-03 07:11:06.875 184 12338.35 113.60 55391.70 88888.00 2007-07-03 07:11:07.000 184 12338.35 113.60 55391.68 88888.00 2007-07-03 07:11:07.125 184 12338.27 113.53 55391.62 88888.00 2007-07-03 07:11:07.250 184 12338.20 113.55 55391.65 88888.00 2007-07-03 07:11:07.375 184 12338.20 113.60 55391.70 88888.00 2007-07-03 07:11:07.500 184 12338.27 113.62 55391.70 88888.00 2007-07-03 07:11:07.625 184 12338.30 113.58 55391.70 88888.00 2007-07-03 07:11:07.750 184 12338.27 113.58 55391.70 88888.00 2007-07-03 07:11:07.875 184 12338.27 113.55 55391.70 88888.00 2007-07-03 07:11:08.000 184 12338.30 113.55 55391.65 88888.00 2007-07-03 07:11:08.125 184 12338.33 113.55 55391.62 88888.00 2007-07-03 07:11:08.250 184 12338.30 113.50 55391.68 88888.00 2007-07-03 07:11:08.375 184 12338.38 113.53 55391.70 88888.00 2007-07-03 07:11:08.500 184 12338.42 113.53 55391.72 88888.00 2007-07-03 07:11:08.625 184 12338.33 113.50 55391.68 88888.00 2007-07-03 07:11:08.750 184 12338.27 113.50 55391.65 88888.00 2007-07-03 07:11:08.875 184 12338.35 113.58 55391.70 88888.00 2007-07-03 07:11:09.000 184 12338.38 113.60 55391.72 88888.00 2007-07-03 07:11:09.125 184 12338.38 113.55 55391.75 88888.00 2007-07-03 07:11:09.250 184 12338.38 113.50 55391.70 88888.00 2007-07-03 07:11:09.375 184 12338.35 113.47 55391.70 88888.00 2007-07-03 07:11:09.500 184 12338.27 113.47 55391.72 88888.00 2007-07-03 07:11:09.625 184 12338.25 113.50 55391.75 88888.00 2007-07-03 07:11:09.750 184 12338.27 113.50 55391.75 88888.00 2007-07-03 07:11:09.875 184 12338.25 113.53 55391.75 88888.00 2007-07-03 07:11:10.000 184 12338.17 113.47 55391.70 88888.00 2007-07-03 07:11:10.125 184 12338.27 113.45 55391.72 88888.00 2007-07-03 07:11:10.250 184 12338.33 113.45 55391.72 88888.00 2007-07-03 07:11:10.375 184 12338.30 113.42 55391.70 88888.00 2007-07-03 07:11:10.500 184 12338.23 113.42 55391.72 88888.00 2007-07-03 07:11:10.625 184 12338.20 113.45 55391.78 88888.00 2007-07-03 07:11:10.750 184 12338.17 113.40 55391.70 88888.00 2007-07-03 07:11:10.875 184 12338.17 113.45 55391.72 88888.00 2007-07-03 07:11:11.000 184 12338.15 113.40 55391.65 88888.00 2007-07-03 07:11:11.125 184 12338.10 113.38 55391.70 88888.00 2007-07-03 07:11:11.250 184 12338.10 113.42 55391.70 88888.00 2007-07-03 07:11:11.375 184 12338.10 113.47 55391.75 88888.00 2007-07-03 07:11:11.500 184 12338.10 113.42 55391.75 88888.00 2007-07-03 07:11:11.625 184 12338.10 113.40 55391.70 88888.00 2007-07-03 07:11:11.750 184 12338.08 113.42 55391.72 88888.00 2007-07-03 07:11:11.875 184 12338.08 113.42 55391.72 88888.00 2007-07-03 07:11:12.000 184 12338.10 113.38 55391.72 88888.00 2007-07-03 07:11:12.125 184 12338.12 113.35 55391.68 88888.00 2007-07-03 07:11:12.250 184 12338.08 113.35 55391.72 88888.00 2007-07-03 07:11:12.375 184 12338.10 113.35 55391.72 88888.00 2007-07-03 07:11:12.500 184 12338.08 113.33 55391.70 88888.00 2007-07-03 07:11:12.625 184 12338.05 113.30 55391.72 88888.00 2007-07-03 07:11:12.750 184 12338.05 113.33 55391.72 88888.00 2007-07-03 07:11:12.875 184 12338.12 113.33 55391.68 88888.00 2007-07-03 07:11:13.000 184 12338.15 113.28 55391.68 88888.00 2007-07-03 07:11:13.125 184 12338.08 113.28 55391.70 88888.00 2007-07-03 07:11:13.250 184 12338.10 113.28 55391.70 88888.00 2007-07-03 07:11:13.375 184 12338.15 113.30 55391.70 88888.00 2007-07-03 07:11:13.500 184 12338.10 113.30 55391.70 88888.00 2007-07-03 07:11:13.625 184 12338.08 113.30 55391.72 88888.00 2007-07-03 07:11:13.750 184 12338.08 113.25 55391.72 88888.00 2007-07-03 07:11:13.875 184 12338.02 113.25 55391.72 88888.00 2007-07-03 07:11:14.000 184 12338.00 113.28 55391.70 88888.00 2007-07-03 07:11:14.125 184 12338.02 113.28 55391.72 88888.00 2007-07-03 07:11:14.250 184 12338.05 113.28 55391.72 88888.00 2007-07-03 07:11:14.375 184 12338.12 113.25 55391.72 88888.00 2007-07-03 07:11:14.500 184 12338.15 113.25 55391.70 88888.00 2007-07-03 07:11:14.625 184 12338.05 113.25 55391.72 88888.00 2007-07-03 07:11:14.750 184 12338.05 113.28 55391.75 88888.00 2007-07-03 07:11:14.875 184 12338.08 113.28 55391.78 88888.00 2007-07-03 07:11:15.000 184 12338.05 113.22 55391.78 88888.00 2007-07-03 07:11:15.125 184 12338.02 113.20 55391.78 88888.00 2007-07-03 07:11:15.250 184 12338.08 113.25 55391.78 88888.00 2007-07-03 07:11:15.375 184 12338.08 113.30 55391.80 88888.00 2007-07-03 07:11:15.500 184 12338.02 113.30 55391.80 88888.00 2007-07-03 07:11:15.625 184 12337.98 113.22 55391.78 88888.00 2007-07-03 07:11:15.750 184 12337.98 113.22 55391.75 88888.00 2007-07-03 07:11:15.875 184 12338.05 113.22 55391.75 88888.00 2007-07-03 07:11:16.000 184 12338.10 113.22 55391.75 88888.00 2007-07-03 07:11:16.125 184 12338.05 113.20 55391.80 88888.00 2007-07-03 07:11:16.250 184 12337.98 113.10 55391.80 88888.00 2007-07-03 07:11:16.375 184 12338.00 113.15 55391.80 88888.00 2007-07-03 07:11:16.500 184 12338.08 113.20 55391.80 88888.00 2007-07-03 07:11:16.625 184 12338.10 113.22 55391.80 88888.00 2007-07-03 07:11:16.750 184 12338.10 113.22 55391.78 88888.00 2007-07-03 07:11:16.875 184 12338.05 113.20 55391.78 88888.00 2007-07-03 07:11:17.000 184 12338.00 113.17 55391.72 88888.00 2007-07-03 07:11:17.125 184 12337.98 113.12 55391.75 88888.00 2007-07-03 07:11:17.250 184 12338.05 113.15 55391.78 88888.00 2007-07-03 07:11:17.375 184 12338.10 113.17 55391.80 88888.00 2007-07-03 07:11:17.500 184 12338.05 113.20 55391.82 88888.00 2007-07-03 07:11:17.625 184 12338.00 113.10 55391.80 88888.00 2007-07-03 07:11:17.750 184 12338.00 113.08 55391.78 88888.00 2007-07-03 07:11:17.875 184 12338.02 113.10 55391.78 88888.00 2007-07-03 07:11:18.000 184 12338.02 113.10 55391.75 88888.00 2007-07-03 07:11:18.125 184 12338.00 113.10 55391.78 88888.00 2007-07-03 07:11:18.250 184 12337.98 113.05 55391.78 88888.00 2007-07-03 07:11:18.375 184 12337.98 113.00 55391.75 88888.00 2007-07-03 07:11:18.500 184 12338.05 113.00 55391.75 88888.00 2007-07-03 07:11:18.625 184 12338.12 113.03 55391.75 88888.00 2007-07-03 07:11:18.750 184 12338.05 113.03 55391.75 88888.00 2007-07-03 07:11:18.875 184 12338.00 113.03 55391.78 88888.00 2007-07-03 07:11:19.000 184 12338.02 113.05 55391.75 88888.00 2007-07-03 07:11:19.125 184 12338.05 113.05 55391.80 88888.00 2007-07-03 07:11:19.250 184 12338.02 113.05 55391.80 88888.00 2007-07-03 07:11:19.375 184 12337.98 113.03 55391.75 88888.00 2007-07-03 07:11:19.500 184 12337.98 113.03 55391.72 88888.00 2007-07-03 07:11:19.625 184 12338.02 112.97 55391.72 88888.00 2007-07-03 07:11:19.750 184 12338.05 113.00 55391.72 88888.00 2007-07-03 07:11:19.875 184 12338.08 113.00 55391.75 88888.00 2007-07-03 07:11:20.000 184 12338.05 112.97 55391.78 88888.00 2007-07-03 07:11:20.125 184 12338.00 113.03 55391.75 88888.00 2007-07-03 07:11:20.250 184 12338.00 112.95 55391.78 88888.00 2007-07-03 07:11:20.375 184 12338.05 112.95 55391.75 88888.00 2007-07-03 07:11:20.500 184 12338.12 112.97 55391.72 88888.00 2007-07-03 07:11:20.625 184 12338.05 112.92 55391.72 88888.00 2007-07-03 07:11:20.750 184 12338.08 112.95 55391.72 88888.00 2007-07-03 07:11:20.875 184 12338.12 112.92 55391.70 88888.00 2007-07-03 07:11:21.000 184 12338.15 112.95 55391.68 88888.00 2007-07-03 07:11:21.125 184 12338.12 112.95 55391.68 88888.00 2007-07-03 07:11:21.250 184 12338.02 112.95 55391.75 88888.00 2007-07-03 07:11:21.375 184 12338.02 112.95 55391.72 88888.00 2007-07-03 07:11:21.500 184 12338.08 112.95 55391.72 88888.00 2007-07-03 07:11:21.625 184 12338.08 112.97 55391.75 88888.00 2007-07-03 07:11:21.750 184 12338.05 112.92 55391.78 88888.00 2007-07-03 07:11:21.875 184 12338.08 112.95 55391.75 88888.00 2007-07-03 07:11:22.000 184 12337.98 112.95 55391.68 88888.00 2007-07-03 07:11:22.125 184 12337.98 112.92 55391.70 88888.00 2007-07-03 07:11:22.250 184 12338.02 112.92 55391.72 88888.00 2007-07-03 07:11:22.375 184 12338.08 112.95 55391.72 88888.00 2007-07-03 07:11:22.500 184 12338.05 112.95 55391.75 88888.00 2007-07-03 07:11:22.625 184 12338.00 112.95 55391.72 88888.00 2007-07-03 07:11:22.750 184 12337.95 112.95 55391.70 88888.00 2007-07-03 07:11:22.875 184 12337.98 112.95 55391.72 88888.00 2007-07-03 07:11:23.000 184 12338.05 112.95 55391.72 88888.00 2007-07-03 07:11:23.125 184 12338.10 112.95 55391.75 88888.00 2007-07-03 07:11:23.250 184 12337.98 112.95 55391.72 88888.00 2007-07-03 07:11:23.375 184 12338.02 112.97 55391.70 88888.00 2007-07-03 07:11:23.500 184 12338.00 113.00 55391.70 88888.00 2007-07-03 07:11:23.625 184 12338.05 113.03 55391.75 88888.00 2007-07-03 07:11:23.750 184 12338.00 112.97 55391.72 88888.00 2007-07-03 07:11:23.875 184 12338.00 112.95 55391.72 88888.00 2007-07-03 07:11:24.000 184 12338.05 112.90 55391.70 88888.00 2007-07-03 07:11:24.125 184 12338.02 112.95 55391.70 88888.00 2007-07-03 07:11:24.250 184 12337.98 112.92 55391.75 88888.00 2007-07-03 07:11:24.375 184 12337.95 112.83 55391.70 88888.00 2007-07-03 07:11:24.500 184 12337.95 112.83 55391.68 88888.00 2007-07-03 07:11:24.625 184 12338.02 112.80 55391.68 88888.00 2007-07-03 07:11:24.750 184 12338.05 112.90 55391.75 88888.00 2007-07-03 07:11:24.875 184 12337.98 112.95 55391.78 88888.00 2007-07-03 07:11:25.000 184 12337.90 112.90 55391.72 88888.00 2007-07-03 07:11:25.125 184 12337.90 112.88 55391.72 88888.00 2007-07-03 07:11:25.250 184 12337.98 112.90 55391.75 88888.00 2007-07-03 07:11:25.375 184 12337.95 112.92 55391.75 88888.00 2007-07-03 07:11:25.500 184 12337.90 112.90 55391.75 88888.00 2007-07-03 07:11:25.625 184 12337.95 112.92 55391.80 88888.00 2007-07-03 07:11:25.750 184 12337.90 112.85 55391.75 88888.00 2007-07-03 07:11:25.875 184 12337.85 112.80 55391.70 88888.00 2007-07-03 07:11:26.000 184 12337.90 112.80 55391.72 88888.00 2007-07-03 07:11:26.125 184 12337.90 112.88 55391.72 88888.00 2007-07-03 07:11:26.250 184 12337.90 112.92 55391.70 88888.00 2007-07-03 07:11:26.375 184 12338.00 112.95 55391.72 88888.00 2007-07-03 07:11:26.500 184 12338.05 112.92 55391.72 88888.00 2007-07-03 07:11:26.625 184 12338.02 112.90 55391.72 88888.00 2007-07-03 07:11:26.750 184 12337.98 112.85 55391.72 88888.00 2007-07-03 07:11:26.875 184 12337.95 112.85 55391.70 88888.00 2007-07-03 07:11:27.000 184 12337.92 112.85 55391.70 88888.00 2007-07-03 07:11:27.125 184 12337.90 112.85 55391.72 88888.00 2007-07-03 07:11:27.250 184 12337.88 112.88 55391.72 88888.00 2007-07-03 07:11:27.375 184 12337.88 112.88 55391.70 88888.00 2007-07-03 07:11:27.500 184 12337.88 112.85 55391.70 88888.00 2007-07-03 07:11:27.625 184 12337.90 112.83 55391.70 88888.00 2007-07-03 07:11:27.750 184 12338.00 112.85 55391.70 88888.00 2007-07-03 07:11:27.875 184 12338.02 112.88 55391.72 88888.00 2007-07-03 07:11:28.000 184 12338.02 112.90 55391.70 88888.00 2007-07-03 07:11:28.125 184 12337.98 112.88 55391.75 88888.00 2007-07-03 07:11:28.250 184 12338.02 112.83 55391.72 88888.00 2007-07-03 07:11:28.375 184 12338.02 112.90 55391.72 88888.00 2007-07-03 07:11:28.500 184 12338.05 112.88 55391.72 88888.00 2007-07-03 07:11:28.625 184 12338.02 112.85 55391.70 88888.00 2007-07-03 07:11:28.750 184 12338.08 112.83 55391.70 88888.00 2007-07-03 07:11:28.875 184 12338.12 112.83 55391.75 88888.00 2007-07-03 07:11:29.000 184 12338.10 112.83 55391.78 88888.00 2007-07-03 07:11:29.125 184 12337.95 112.83 55391.72 88888.00 2007-07-03 07:11:29.250 184 12337.83 112.80 55391.70 88888.00 2007-07-03 07:11:29.375 184 12337.95 112.80 55391.78 88888.00 2007-07-03 07:11:29.500 184 12338.02 112.85 55391.80 88888.00 2007-07-03 07:11:29.625 184 12338.02 112.83 55391.78 88888.00 2007-07-03 07:11:29.750 184 12337.98 112.83 55391.72 88888.00 2007-07-03 07:11:29.875 184 12337.92 112.83 55391.68 88888.00 2007-07-03 07:11:30.000 184 12337.90 112.78 55391.70 88888.00 2007-07-03 07:11:30.125 184 12337.90 112.75 55391.75 88888.00 2007-07-03 07:11:30.250 184 12337.95 112.75 55391.75 88888.00 2007-07-03 07:11:30.375 184 12337.98 112.83 55391.78 88888.00 2007-07-03 07:11:30.500 184 12338.00 112.85 55391.75 88888.00 2007-07-03 07:11:30.625 184 12338.00 112.88 55391.72 88888.00 2007-07-03 07:11:30.750 184 12338.00 112.88 55391.70 88888.00 2007-07-03 07:11:30.875 184 12337.90 112.88 55391.70 88888.00 2007-07-03 07:11:31.000 184 12337.85 112.80 55391.75 88888.00 2007-07-03 07:11:31.125 184 12337.90 112.80 55391.75 88888.00 2007-07-03 07:11:31.250 184 12337.95 112.78 55391.78 88888.00 2007-07-03 07:11:31.375 184 12337.98 112.83 55391.80 88888.00 2007-07-03 07:11:31.500 184 12337.98 112.88 55391.78 88888.00 2007-07-03 07:11:31.625 184 12337.92 112.88 55391.75 88888.00 2007-07-03 07:11:31.750 184 12337.95 112.88 55391.75 88888.00 2007-07-03 07:11:31.875 184 12337.98 112.85 55391.78 88888.00 2007-07-03 07:11:32.000 184 12338.10 112.88 55391.75 88888.00 2007-07-03 07:11:32.125 184 12338.10 112.90 55391.72 88888.00 2007-07-03 07:11:32.250 184 12337.98 112.85 55391.72 88888.00 2007-07-03 07:11:32.375 184 12337.92 112.80 55391.70 88888.00 2007-07-03 07:11:32.500 184 12337.95 112.83 55391.75 88888.00 2007-07-03 07:11:32.625 184 12338.00 112.83 55391.80 88888.00 2007-07-03 07:11:32.750 184 12337.95 112.80 55391.75 88888.00 2007-07-03 07:11:32.875 184 12337.88 112.80 55391.70 88888.00 2007-07-03 07:11:33.000 184 12337.92 112.83 55391.68 88888.00 2007-07-03 07:11:33.125 184 12337.95 112.85 55391.68 88888.00 2007-07-03 07:11:33.250 184 12337.90 112.83 55391.68 88888.00 2007-07-03 07:11:33.375 184 12337.95 112.88 55391.68 88888.00 2007-07-03 07:11:33.500 184 12338.00 112.90 55391.70 88888.00 2007-07-03 07:11:33.625 184 12337.98 112.90 55391.70 88888.00 2007-07-03 07:11:33.750 184 12337.95 112.88 55391.70 88888.00 2007-07-03 07:11:33.875 184 12337.90 112.90 55391.70 88888.00 2007-07-03 07:11:34.000 184 12337.90 112.88 55391.68 88888.00 2007-07-03 07:11:34.125 184 12337.92 112.80 55391.65 88888.00 2007-07-03 07:11:34.250 184 12337.92 112.83 55391.65 88888.00 2007-07-03 07:11:34.375 184 12338.00 112.90 55391.68 88888.00 2007-07-03 07:11:34.500 184 12338.00 112.88 55391.68 88888.00 2007-07-03 07:11:34.625 184 12337.90 112.83 55391.70 88888.00 2007-07-03 07:11:34.750 184 12337.80 112.85 55391.70 88888.00 2007-07-03 07:11:34.875 184 12337.85 112.85 55391.70 88888.00 2007-07-03 07:11:35.000 184 12337.88 112.83 55391.65 88888.00 2007-07-03 07:11:35.125 184 12337.85 112.80 55391.65 88888.00 2007-07-03 07:11:35.250 184 12337.80 112.83 55391.70 88888.00 2007-07-03 07:11:35.375 184 12337.83 112.83 55391.72 88888.00 2007-07-03 07:11:35.500 184 12337.73 112.85 55391.72 88888.00 2007-07-03 07:11:35.625 184 12337.67 112.80 55391.68 88888.00 2007-07-03 07:11:35.750 184 12337.73 112.85 55391.70 88888.00 2007-07-03 07:11:35.875 184 12337.80 112.92 55391.75 88888.00 2007-07-03 07:11:36.000 184 12337.75 112.90 55391.75 88888.00 2007-07-03 07:11:36.125 184 12337.70 112.88 55391.70 88888.00 2007-07-03 07:11:36.250 184 12337.60 112.83 55391.70 88888.00 2007-07-03 07:11:36.375 184 12337.67 112.83 55391.70 88888.00 2007-07-03 07:11:36.500 184 12337.70 112.88 55391.70 88888.00 2007-07-03 07:11:36.625 184 12337.75 112.88 55391.70 88888.00 2007-07-03 07:11:36.750 184 12337.73 112.83 55391.70 88888.00 2007-07-03 07:11:36.875 184 12337.67 112.83 55391.68 88888.00 2007-07-03 07:11:37.000 184 12337.55 112.88 55391.65 88888.00 2007-07-03 07:11:37.125 184 12337.58 112.88 55391.65 88888.00 2007-07-03 07:11:37.250 184 12337.62 112.83 55391.62 88888.00 2007-07-03 07:11:37.375 184 12337.60 112.85 55391.68 88888.00 2007-07-03 07:11:37.500 184 12337.62 112.90 55391.68 88888.00 2007-07-03 07:11:37.625 184 12337.73 112.95 55391.72 88888.00 2007-07-03 07:11:37.750 184 12337.75 112.88 55391.72 88888.00 2007-07-03 07:11:37.875 184 12337.75 112.90 55391.68 88888.00 2007-07-03 07:11:38.000 184 12337.80 112.92 55391.68 88888.00 2007-07-03 07:11:38.125 184 12337.73 112.85 55391.60 88888.00 2007-07-03 07:11:38.250 184 12337.60 112.78 55391.60 88888.00 2007-07-03 07:11:38.375 184 12337.52 112.80 55391.62 88888.00 2007-07-03 07:11:38.500 184 12337.58 112.85 55391.68 88888.00 2007-07-03 07:11:38.625 184 12337.62 112.90 55391.68 88888.00 2007-07-03 07:11:38.750 184 12337.65 112.90 55391.68 88888.00 2007-07-03 07:11:38.875 184 12337.62 112.85 55391.65 88888.00 2007-07-03 07:11:39.000 184 12337.55 112.83 55391.65 88888.00 2007-07-03 07:11:39.125 184 12337.58 112.85 55391.68 88888.00 2007-07-03 07:11:39.250 184 12337.60 112.88 55391.70 88888.00 2007-07-03 07:11:39.375 184 12337.60 112.85 55391.70 88888.00 2007-07-03 07:11:39.500 184 12337.50 112.83 55391.68 88888.00 2007-07-03 07:11:39.625 184 12337.50 112.83 55391.65 88888.00 2007-07-03 07:11:39.750 184 12337.55 112.80 55391.62 88888.00 2007-07-03 07:11:39.875 184 12337.60 112.75 55391.57 88888.00 2007-07-03 07:11:40.000 184 12337.62 112.78 55391.60 88888.00 2007-07-03 07:11:40.125 184 12337.58 112.80 55391.62 88888.00 2007-07-03 07:11:40.250 184 12337.55 112.80 55391.62 88888.00 2007-07-03 07:11:40.375 184 12337.67 112.83 55391.62 88888.00 2007-07-03 07:11:40.500 184 12337.65 112.88 55391.62 88888.00 2007-07-03 07:11:40.625 184 12337.67 112.90 55391.65 88888.00 2007-07-03 07:11:40.750 184 12337.67 112.83 55391.62 88888.00 2007-07-03 07:11:40.875 184 12337.70 112.85 55391.65 88888.00 2007-07-03 07:11:41.000 184 12337.67 112.88 55391.68 88888.00 2007-07-03 07:11:41.125 184 12337.62 112.88 55391.70 88888.00 2007-07-03 07:11:41.250 184 12337.60 112.88 55391.70 88888.00 2007-07-03 07:11:41.375 184 12337.65 112.85 55391.68 88888.00 2007-07-03 07:11:41.500 184 12337.62 112.83 55391.62 88888.00 2007-07-03 07:11:41.625 184 12337.55 112.83 55391.62 88888.00 2007-07-03 07:11:41.750 184 12337.50 112.85 55391.62 88888.00 2007-07-03 07:11:41.875 184 12337.58 112.88 55391.65 88888.00 2007-07-03 07:11:42.000 184 12337.58 112.85 55391.65 88888.00 2007-07-03 07:11:42.125 184 12337.52 112.83 55391.68 88888.00 2007-07-03 07:11:42.250 184 12337.50 112.80 55391.68 88888.00 2007-07-03 07:11:42.375 184 12337.48 112.80 55391.62 88888.00 2007-07-03 07:11:42.500 184 12337.52 112.83 55391.65 88888.00 2007-07-03 07:11:42.625 184 12337.58 112.90 55391.68 88888.00 2007-07-03 07:11:42.750 184 12337.60 112.88 55391.68 88888.00 2007-07-03 07:11:42.875 184 12337.60 112.90 55391.68 88888.00 2007-07-03 07:11:43.000 184 12337.60 112.90 55391.62 88888.00 2007-07-03 07:11:43.125 184 12337.45 112.85 55391.60 88888.00 2007-07-03 07:11:43.250 184 12337.40 112.85 55391.65 88888.00 2007-07-03 07:11:43.375 184 12337.55 112.92 55391.68 88888.00 2007-07-03 07:11:43.500 184 12337.48 112.90 55391.65 88888.00 2007-07-03 07:11:43.625 184 12337.40 112.83 55391.60 88888.00 2007-07-03 07:11:43.750 184 12337.35 112.75 55391.60 88888.00 2007-07-03 07:11:43.875 184 12337.45 112.80 55391.65 88888.00 2007-07-03 07:11:44.000 184 12337.55 112.88 55391.60 88888.00 2007-07-03 07:11:44.125 184 12337.60 112.88 55391.65 88888.00 2007-07-03 07:11:44.250 184 12337.65 112.85 55391.68 88888.00 2007-07-03 07:11:44.375 184 12337.62 112.85 55391.65 88888.00 2007-07-03 07:11:44.500 184 12337.52 112.88 55391.65 88888.00 2007-07-03 07:11:44.625 184 12337.50 112.88 55391.62 88888.00 2007-07-03 07:11:44.750 184 12337.42 112.80 55391.60 88888.00 2007-07-03 07:11:44.875 184 12337.33 112.75 55391.57 88888.00 2007-07-03 07:11:45.000 184 12337.40 112.85 55391.60 88888.00 2007-07-03 07:11:45.125 184 12337.42 112.90 55391.60 88888.00 2007-07-03 07:11:45.250 184 12337.42 112.90 55391.62 88888.00 2007-07-03 07:11:45.375 184 12337.45 112.90 55391.62 88888.00 2007-07-03 07:11:45.500 184 12337.55 112.90 55391.68 88888.00 2007-07-03 07:11:45.625 184 12337.55 112.92 55391.68 88888.00 2007-07-03 07:11:45.750 184 12337.48 112.90 55391.62 88888.00 2007-07-03 07:11:45.875 184 12337.50 112.88 55391.62 88888.00 2007-07-03 07:11:46.000 184 12337.55 112.88 55391.62 88888.00 2007-07-03 07:11:46.125 184 12337.58 112.90 55391.65 88888.00 2007-07-03 07:11:46.250 184 12337.48 112.85 55391.65 88888.00 2007-07-03 07:11:46.375 184 12337.52 112.90 55391.65 88888.00 2007-07-03 07:11:46.500 184 12337.50 112.97 55391.65 88888.00 2007-07-03 07:11:46.625 184 12337.50 112.95 55391.65 88888.00 2007-07-03 07:11:46.750 184 12337.48 112.92 55391.62 88888.00 2007-07-03 07:11:46.875 184 12337.45 112.88 55391.62 88888.00 2007-07-03 07:11:47.000 184 12337.45 112.83 55391.57 88888.00 2007-07-03 07:11:47.125 184 12337.40 112.85 55391.57 88888.00 2007-07-03 07:11:47.250 184 12337.38 112.85 55391.60 88888.00 2007-07-03 07:11:47.375 184 12337.42 112.88 55391.57 88888.00 2007-07-03 07:11:47.500 184 12337.35 112.92 55391.60 88888.00 2007-07-03 07:11:47.625 184 12337.40 112.92 55391.60 88888.00 2007-07-03 07:11:47.750 184 12337.40 112.90 55391.60 88888.00 2007-07-03 07:11:47.875 184 12337.40 112.88 55391.60 88888.00 2007-07-03 07:11:48.000 184 12337.42 112.90 55391.60 88888.00 2007-07-03 07:11:48.125 184 12337.42 112.88 55391.62 88888.00 2007-07-03 07:11:48.250 184 12337.40 112.92 55391.62 88888.00 2007-07-03 07:11:48.375 184 12337.48 112.97 55391.60 88888.00 2007-07-03 07:11:48.500 184 12337.55 113.00 55391.57 88888.00 2007-07-03 07:11:48.625 184 12337.55 112.97 55391.60 88888.00 2007-07-03 07:11:48.750 184 12337.58 112.97 55391.62 88888.00 2007-07-03 07:11:48.875 184 12337.48 112.90 55391.62 88888.00 2007-07-03 07:11:49.000 184 12337.45 112.90 55391.62 88888.00 2007-07-03 07:11:49.125 184 12337.50 112.97 55391.62 88888.00 2007-07-03 07:11:49.250 184 12337.52 112.97 55391.62 88888.00 2007-07-03 07:11:49.375 184 12337.55 112.95 55391.60 88888.00 2007-07-03 07:11:49.500 184 12337.48 112.92 55391.62 88888.00 2007-07-03 07:11:49.625 184 12337.48 112.92 55391.65 88888.00 2007-07-03 07:11:49.750 184 12337.48 112.90 55391.62 88888.00 2007-07-03 07:11:49.875 184 12337.48 112.90 55391.60 88888.00 2007-07-03 07:11:50.000 184 12337.52 112.97 55391.57 88888.00 2007-07-03 07:11:50.125 184 12337.52 112.95 55391.60 88888.00 2007-07-03 07:11:50.250 184 12337.42 112.92 55391.60 88888.00 2007-07-03 07:11:50.375 184 12337.42 112.95 55391.57 88888.00 2007-07-03 07:11:50.500 184 12337.48 112.97 55391.57 88888.00 2007-07-03 07:11:50.625 184 12337.45 112.95 55391.57 88888.00 2007-07-03 07:11:50.750 184 12337.40 112.92 55391.55 88888.00 2007-07-03 07:11:50.875 184 12337.48 112.90 55391.57 88888.00 2007-07-03 07:11:51.000 184 12337.55 113.00 55391.62 88888.00 2007-07-03 07:11:51.125 184 12337.52 113.05 55391.65 88888.00 2007-07-03 07:11:51.250 184 12337.48 113.00 55391.62 88888.00 2007-07-03 07:11:51.375 184 12337.48 113.00 55391.60 88888.00 2007-07-03 07:11:51.500 184 12337.50 112.97 55391.60 88888.00 2007-07-03 07:11:51.625 184 12337.48 112.97 55391.55 88888.00 2007-07-03 07:11:51.750 184 12337.42 112.88 55391.53 88888.00 2007-07-03 07:11:51.875 184 12337.40 112.92 55391.57 88888.00 2007-07-03 07:11:52.000 184 12337.42 113.00 55391.57 88888.00 2007-07-03 07:11:52.125 184 12337.45 113.00 55391.57 88888.00 2007-07-03 07:11:52.250 184 12337.45 112.92 55391.55 88888.00 2007-07-03 07:11:52.375 184 12337.48 112.97 55391.60 88888.00 2007-07-03 07:11:52.500 184 12337.42 113.03 55391.62 88888.00 2007-07-03 07:11:52.625 184 12337.45 113.05 55391.62 88888.00 2007-07-03 07:11:52.750 184 12337.50 113.03 55391.57 88888.00 2007-07-03 07:11:52.875 184 12337.48 113.03 55391.55 88888.00 2007-07-03 07:11:53.000 184 12337.42 113.03 55391.47 88888.00 2007-07-03 07:11:53.125 184 12337.42 113.00 55391.53 88888.00 2007-07-03 07:11:53.250 184 12337.48 112.97 55391.53 88888.00 2007-07-03 07:11:53.375 184 12337.55 113.00 55391.53 88888.00 2007-07-03 07:11:53.500 184 12337.58 113.03 55391.57 88888.00 2007-07-03 07:11:53.625 184 12337.50 113.00 55391.53 88888.00 2007-07-03 07:11:53.750 184 12337.38 112.97 55391.50 88888.00 2007-07-03 07:11:53.875 184 12337.42 113.00 55391.47 88888.00 2007-07-03 07:11:54.000 184 12337.48 113.00 55391.50 88888.00 2007-07-03 07:11:54.125 184 12337.50 113.03 55391.55 88888.00 2007-07-03 07:11:54.250 184 12337.45 113.03 55391.60 88888.00 2007-07-03 07:11:54.375 184 12337.48 113.10 55391.57 88888.00 2007-07-03 07:11:54.500 184 12337.48 113.10 55391.55 88888.00 2007-07-03 07:11:54.625 184 12337.52 113.05 55391.50 88888.00 2007-07-03 07:11:54.750 184 12337.48 113.00 55391.53 88888.00 2007-07-03 07:11:54.875 184 12337.42 113.00 55391.53 88888.00 2007-07-03 07:11:55.000 184 12337.50 113.08 55391.57 88888.00 2007-07-03 07:11:55.125 184 12337.50 113.12 55391.55 88888.00 2007-07-03 07:11:55.250 184 12337.45 113.12 55391.55 88888.00 2007-07-03 07:11:55.375 184 12337.48 113.08 55391.53 88888.00 2007-07-03 07:11:55.500 184 12337.42 113.03 55391.53 88888.00 2007-07-03 07:11:55.625 184 12337.35 112.97 55391.55 88888.00 2007-07-03 07:11:55.750 184 12337.30 113.03 55391.53 88888.00 2007-07-03 07:11:55.875 184 12337.35 113.08 55391.53 88888.00 2007-07-03 07:11:56.000 184 12337.38 113.08 55391.53 88888.00 2007-07-03 07:11:56.125 184 12337.45 113.05 55391.53 88888.00 2007-07-03 07:11:56.250 184 12337.50 113.08 55391.57 88888.00 2007-07-03 07:11:56.375 184 12337.48 113.10 55391.57 88888.00 2007-07-03 07:11:56.500 184 12337.40 113.08 55391.55 88888.00 2007-07-03 07:11:56.625 184 12337.45 113.03 55391.53 88888.00 2007-07-03 07:11:56.750 184 12337.48 113.03 55391.50 88888.00 2007-07-03 07:11:56.875 184 12337.45 113.03 55391.47 88888.00 2007-07-03 07:11:57.000 184 12337.40 113.03 55391.47 88888.00 2007-07-03 07:11:57.125 184 12337.42 113.05 55391.50 88888.00 2007-07-03 07:11:57.250 184 12337.38 113.08 55391.53 88888.00 2007-07-03 07:11:57.375 184 12337.38 113.08 55391.55 88888.00 2007-07-03 07:11:57.500 184 12337.40 113.00 55391.53 88888.00 2007-07-03 07:11:57.625 184 12337.38 113.03 55391.50 88888.00 2007-07-03 07:11:57.750 184 12337.30 113.00 55391.50 88888.00 2007-07-03 07:11:57.875 184 12337.23 113.03 55391.53 88888.00 2007-07-03 07:11:58.000 184 12337.27 113.10 55391.53 88888.00 2007-07-03 07:11:58.125 184 12337.42 113.15 55391.55 88888.00 2007-07-03 07:11:58.250 184 12337.45 113.12 55391.53 88888.00 2007-07-03 07:11:58.375 184 12337.42 113.10 55391.50 88888.00 2007-07-03 07:11:58.500 184 12337.35 113.08 55391.47 88888.00 2007-07-03 07:11:58.625 184 12337.27 113.08 55391.45 88888.00 2007-07-03 07:11:58.750 184 12337.23 113.05 55391.45 88888.00 2007-07-03 07:11:58.875 184 12337.25 113.05 55391.45 88888.00 2007-07-03 07:11:59.000 184 12337.33 113.08 55391.45 88888.00 2007-07-03 07:11:59.125 184 12337.35 113.08 55391.53 88888.00 2007-07-03 07:11:59.250 184 12337.30 113.08 55391.55 88888.00 2007-07-03 07:11:59.375 184 12337.27 113.08 55391.53 88888.00 2007-07-03 07:11:59.500 184 12337.30 113.08 55391.50 88888.00 2007-07-03 07:11:59.625 184 12337.30 113.12 55391.50 88888.00 2007-07-03 07:11:59.750 184 12337.30 113.12 55391.47 88888.00 2007-07-03 07:11:59.875 184 12337.33 113.10 55391.45 88888.00 2007-07-03 07:12:00.000 184 12337.27 113.03 55391.45 88888.00 2007-07-03 07:12:00.125 184 12337.27 113.08 55391.47 88888.00 2007-07-03 07:12:00.250 184 12337.23 113.10 55391.47 88888.00 2007-07-03 07:12:00.375 184 12337.25 113.10 55391.47 88888.00 2007-07-03 07:12:00.500 184 12337.30 113.15 55391.50 88888.00 2007-07-03 07:12:00.625 184 12337.30 113.08 55391.50 88888.00 2007-07-03 07:12:00.750 184 12337.33 113.10 55391.50 88888.00 2007-07-03 07:12:00.875 184 12337.38 113.17 55391.50 88888.00 2007-07-03 07:12:01.000 184 12337.35 113.15 55391.47 88888.00 2007-07-03 07:12:01.125 184 12337.33 113.10 55391.47 88888.00 2007-07-03 07:12:01.250 184 12337.23 113.05 55391.50 88888.00 2007-07-03 07:12:01.375 184 12337.27 113.08 55391.47 88888.00 2007-07-03 07:12:01.500 184 12337.30 113.15 55391.47 88888.00 2007-07-03 07:12:01.625 184 12337.30 113.20 55391.50 88888.00 2007-07-03 07:12:01.750 184 12337.25 113.20 55391.53 88888.00 2007-07-03 07:12:01.875 184 12337.33 113.20 55391.53 88888.00 2007-07-03 07:12:02.000 184 12337.40 113.15 55391.47 88888.00 2007-07-03 07:12:02.125 184 12337.35 113.12 55391.47 88888.00 2007-07-03 07:12:02.250 184 12337.38 113.15 55391.47 88888.00 2007-07-03 07:12:02.375 184 12337.35 113.15 55391.47 88888.00 2007-07-03 07:12:02.500 184 12337.33 113.12 55391.45 88888.00 2007-07-03 07:12:02.625 184 12337.33 113.17 55391.40 88888.00 2007-07-03 07:12:02.750 184 12337.35 113.17 55391.45 88888.00 2007-07-03 07:12:02.875 184 12337.33 113.10 55391.43 88888.00 2007-07-03 07:12:03.000 184 12337.33 113.10 55391.47 88888.00 2007-07-03 07:12:03.125 184 12337.27 113.15 55391.47 88888.00 2007-07-03 07:12:03.250 184 12337.23 113.17 55391.45 88888.00 2007-07-03 07:12:03.375 184 12337.27 113.17 55391.45 88888.00 2007-07-03 07:12:03.500 184 12337.25 113.15 55391.45 88888.00 2007-07-03 07:12:03.625 184 12337.20 113.20 55391.47 88888.00 2007-07-03 07:12:03.750 184 12337.20 113.17 55391.45 88888.00 2007-07-03 07:12:03.875 184 12337.17 113.15 55391.45 88888.00 2007-07-03 07:12:04.000 184 12337.12 113.17 55391.45 88888.00 2007-07-03 07:12:04.125 184 12337.15 113.22 55391.50 88888.00 2007-07-03 07:12:04.250 184 12337.17 113.28 55391.53 88888.00 2007-07-03 07:12:04.375 184 12337.17 113.28 55391.53 88888.00 2007-07-03 07:12:04.500 184 12337.23 113.33 55391.50 88888.00 2007-07-03 07:12:04.625 184 12337.27 113.28 55391.47 88888.00 2007-07-03 07:12:04.750 184 12337.23 113.20 55391.43 88888.00 2007-07-03 07:12:04.875 184 12337.17 113.20 55391.45 88888.00 2007-07-03 07:12:05.000 184 12337.15 113.20 55391.43 88888.00 2007-07-03 07:12:05.125 184 12337.23 113.15 55391.43 88888.00 2007-07-03 07:12:05.250 184 12337.25 113.10 55391.40 88888.00 2007-07-03 07:12:05.375 184 12337.20 113.12 55391.40 88888.00 2007-07-03 07:12:05.500 184 12337.20 113.25 55391.43 88888.00 2007-07-03 07:12:05.625 184 12337.15 113.28 55391.43 88888.00 2007-07-03 07:12:05.750 184 12337.25 113.25 55391.45 88888.00 2007-07-03 07:12:05.875 184 12337.23 113.17 55391.43 88888.00 2007-07-03 07:12:06.000 184 12337.10 113.20 55391.45 88888.00 2007-07-03 07:12:06.125 184 12337.00 113.17 55391.43 88888.00 2007-07-03 07:12:06.250 184 12337.02 113.17 55391.43 88888.00 2007-07-03 07:12:06.375 184 12337.15 113.25 55391.45 88888.00 2007-07-03 07:12:06.500 184 12337.12 113.22 55391.40 88888.00 2007-07-03 07:12:06.625 184 12337.12 113.22 55391.40 88888.00 2007-07-03 07:12:06.750 184 12337.10 113.25 55391.43 88888.00 2007-07-03 07:12:06.875 184 12337.05 113.28 55391.43 88888.00 2007-07-03 07:12:07.000 184 12337.08 113.25 55391.43 88888.00 2007-07-03 07:12:07.125 184 12337.15 113.28 55391.45 88888.00 2007-07-03 07:12:07.250 184 12337.15 113.25 55391.43 88888.00 2007-07-03 07:12:07.375 184 12337.20 113.33 55391.45 88888.00 2007-07-03 07:12:07.500 184 12337.20 113.28 55391.43 88888.00 2007-07-03 07:12:07.625 184 12337.17 113.25 55391.43 88888.00 2007-07-03 07:12:07.750 184 12337.17 113.25 55391.40 88888.00 2007-07-03 07:12:07.875 184 12337.20 113.22 55391.40 88888.00 2007-07-03 07:12:08.000 184 12337.17 113.22 55391.40 88888.00 2007-07-03 07:12:08.125 184 12337.25 113.28 55391.40 88888.00 2007-07-03 07:12:08.250 184 12337.23 113.25 55391.43 88888.00 2007-07-03 07:12:08.375 184 12337.17 113.30 55391.43 88888.00 2007-07-03 07:12:08.500 184 12337.17 113.30 55391.40 88888.00 2007-07-03 07:12:08.625 184 12337.15 113.28 55391.40 88888.00 2007-07-03 07:12:08.750 184 12337.10 113.22 55391.40 88888.00 2007-07-03 07:12:08.875 184 12337.12 113.25 55391.40 88888.00 2007-07-03 07:12:09.000 184 12337.12 113.25 55391.38 88888.00 2007-07-03 07:12:09.125 184 12337.12 113.30 55391.40 88888.00 2007-07-03 07:12:09.250 184 12337.10 113.35 55391.43 88888.00 2007-07-03 07:12:09.375 184 12337.12 113.38 55391.40 88888.00 2007-07-03 07:12:09.500 184 12337.08 113.35 55391.38 88888.00 2007-07-03 07:12:09.625 184 12337.02 113.28 55391.35 88888.00 2007-07-03 07:12:09.750 184 12337.10 113.33 55391.38 88888.00 2007-07-03 07:12:09.875 184 12337.10 113.35 55391.38 88888.00 2007-07-03 07:12:10.000 184 12337.05 113.38 55391.40 88888.00 2007-07-03 07:12:10.125 184 12337.02 113.38 55391.43 88888.00 2007-07-03 07:12:10.250 184 12337.05 113.38 55391.43 88888.00 2007-07-03 07:12:10.375 184 12337.12 113.38 55391.40 88888.00 2007-07-03 07:12:10.500 184 12337.15 113.38 55391.35 88888.00 2007-07-03 07:12:10.625 184 12337.02 113.38 55391.38 88888.00 2007-07-03 07:12:10.750 184 12337.05 113.40 55391.38 88888.00 2007-07-03 07:12:10.875 184 12337.02 113.33 55391.35 88888.00 2007-07-03 07:12:11.000 184 12336.98 113.30 55391.38 88888.00 2007-07-03 07:12:11.125 184 12336.92 113.35 55391.38 88888.00 2007-07-03 07:12:11.250 184 12336.98 113.42 55391.38 88888.00 2007-07-03 07:12:11.375 184 12336.98 113.38 55391.32 88888.00 2007-07-03 07:12:11.500 184 12336.98 113.35 55391.35 88888.00 2007-07-03 07:12:11.625 184 12337.00 113.38 55391.38 88888.00 2007-07-03 07:12:11.750 184 12337.10 113.42 55391.40 88888.00 2007-07-03 07:12:11.875 184 12337.05 113.42 55391.38 88888.00 2007-07-03 07:12:12.000 184 12336.95 113.38 55391.32 88888.00 2007-07-03 07:12:12.125 184 12337.02 113.42 55391.38 88888.00 2007-07-03 07:12:12.250 184 12337.08 113.40 55391.43 88888.00 2007-07-03 07:12:12.375 184 12337.00 113.38 55391.40 88888.00 2007-07-03 07:12:12.500 184 12337.05 113.38 55391.40 88888.00 2007-07-03 07:12:12.625 184 12337.08 113.42 55391.40 88888.00 2007-07-03 07:12:12.750 184 12337.08 113.42 55391.43 88888.00 2007-07-03 07:12:12.875 184 12337.05 113.45 55391.43 88888.00 2007-07-03 07:12:13.000 184 12337.05 113.45 55391.38 88888.00 2007-07-03 07:12:13.125 184 12336.95 113.40 55391.35 88888.00 2007-07-03 07:12:13.250 184 12336.98 113.38 55391.40 88888.00 2007-07-03 07:12:13.375 184 12337.08 113.38 55391.40 88888.00 2007-07-03 07:12:13.500 184 12337.00 113.33 55391.38 88888.00 2007-07-03 07:12:13.625 184 12336.95 113.42 55391.40 88888.00 2007-07-03 07:12:13.750 184 12337.00 113.45 55391.40 88888.00 2007-07-03 07:12:13.875 184 12337.00 113.38 55391.38 88888.00 2007-07-03 07:12:14.000 184 12336.95 113.40 55391.38 88888.00 2007-07-03 07:12:14.125 184 12337.02 113.45 55391.40 88888.00 2007-07-03 07:12:14.250 184 12336.98 113.42 55391.38 88888.00 2007-07-03 07:12:14.375 184 12336.98 113.40 55391.35 88888.00 2007-07-03 07:12:14.500 184 12337.00 113.42 55391.32 88888.00 2007-07-03 07:12:14.625 184 12337.02 113.40 55391.30 88888.00 2007-07-03 07:12:14.750 184 12336.90 113.42 55391.30 88888.00 2007-07-03 07:12:14.875 184 12336.88 113.42 55391.35 88888.00 2007-07-03 07:12:15.000 184 12336.98 113.42 55391.38 88888.00 2007-07-03 07:12:15.125 184 12337.02 113.42 55391.38 88888.00 2007-07-03 07:12:15.250 184 12336.92 113.42 55391.32 88888.00 2007-07-03 07:12:15.375 184 12336.98 113.42 55391.35 88888.00 2007-07-03 07:12:15.500 184 12336.98 113.42 55391.30 88888.00 2007-07-03 07:12:15.625 184 12337.00 113.40 55391.32 88888.00 2007-07-03 07:12:15.750 184 12336.92 113.40 55391.32 88888.00 2007-07-03 07:12:15.875 184 12336.85 113.38 55391.32 88888.00 2007-07-03 07:12:16.000 184 12336.83 113.38 55391.30 88888.00 2007-07-03 07:12:16.125 184 12336.92 113.40 55391.32 88888.00 2007-07-03 07:12:16.250 184 12336.98 113.40 55391.32 88888.00 2007-07-03 07:12:16.375 184 12336.98 113.40 55391.32 88888.00 2007-07-03 07:12:16.500 184 12336.90 113.42 55391.32 88888.00 2007-07-03 07:12:16.625 184 12336.85 113.40 55391.28 88888.00 2007-07-03 07:12:16.750 184 12336.85 113.38 55391.30 88888.00 2007-07-03 07:12:16.875 184 12336.83 113.35 55391.32 88888.00 2007-07-03 07:12:17.000 184 12336.85 113.40 55391.30 88888.00 2007-07-03 07:12:17.125 184 12336.85 113.38 55391.30 88888.00 2007-07-03 07:12:17.250 184 12336.83 113.40 55391.35 88888.00 2007-07-03 07:12:17.375 184 12336.85 113.50 55391.38 88888.00 2007-07-03 07:12:17.500 184 12336.80 113.40 55391.32 88888.00 2007-07-03 07:12:17.625 184 12336.83 113.42 55391.30 88888.00 2007-07-03 07:12:17.750 184 12336.90 113.47 55391.32 88888.00 2007-07-03 07:12:17.875 184 12336.88 113.42 55391.30 88888.00 2007-07-03 07:12:18.000 184 12336.85 113.35 55391.28 88888.00 2007-07-03 07:12:18.125 184 12336.83 113.38 55391.30 88888.00 2007-07-03 07:12:18.250 184 12336.83 113.38 55391.30 88888.00 2007-07-03 07:12:18.375 184 12336.80 113.45 55391.32 88888.00 2007-07-03 07:12:18.500 184 12336.75 113.45 55391.32 88888.00 2007-07-03 07:12:18.625 184 12336.80 113.50 55391.32 88888.00 2007-07-03 07:12:18.750 184 12336.88 113.53 55391.30 88888.00 2007-07-03 07:12:18.875 184 12336.92 113.47 55391.30 88888.00 2007-07-03 07:12:19.000 184 12336.95 113.50 55391.32 88888.00 2007-07-03 07:12:19.125 184 12336.88 113.53 55391.32 88888.00 2007-07-03 07:12:19.250 184 12336.77 113.42 55391.30 88888.00 2007-07-03 07:12:19.375 184 12336.77 113.45 55391.30 88888.00 2007-07-03 07:12:19.500 184 12336.80 113.50 55391.32 88888.00 2007-07-03 07:12:19.625 184 12336.88 113.50 55391.35 88888.00 2007-07-03 07:12:19.750 184 12336.77 113.45 55391.32 88888.00 2007-07-03 07:12:19.875 184 12336.73 113.45 55391.30 88888.00 2007-07-03 07:12:20.000 184 12336.75 113.42 55391.25 88888.00 2007-07-03 07:12:20.125 184 12336.80 113.47 55391.30 88888.00 2007-07-03 07:12:20.250 184 12336.77 113.45 55391.32 88888.00 2007-07-03 07:12:20.375 184 12336.80 113.45 55391.28 88888.00 2007-07-03 07:12:20.500 184 12336.75 113.42 55391.25 88888.00 2007-07-03 07:12:20.625 184 12336.73 113.47 55391.35 88888.00 2007-07-03 07:12:20.750 184 12336.77 113.47 55391.38 88888.00 2007-07-03 07:12:20.875 184 12336.77 113.38 55391.32 88888.00 2007-07-03 07:12:21.000 184 12336.80 113.33 55391.30 88888.00 2007-07-03 07:12:21.125 184 12336.88 113.42 55391.30 88888.00 2007-07-03 07:12:21.250 184 12336.85 113.45 55391.35 88888.00 2007-07-03 07:12:21.375 184 12336.80 113.45 55391.35 88888.00 2007-07-03 07:12:21.500 184 12336.83 113.40 55391.30 88888.00 2007-07-03 07:12:21.625 184 12336.77 113.40 55391.28 88888.00 2007-07-03 07:12:21.750 184 12336.75 113.38 55391.22 88888.00 2007-07-03 07:12:21.875 184 12336.85 113.42 55391.30 88888.00 2007-07-03 07:12:22.000 184 12336.98 113.55 55391.32 88888.00 2007-07-03 07:12:22.125 184 12336.90 113.55 55391.35 88888.00 2007-07-03 07:12:22.250 184 12336.85 113.50 55391.32 88888.00 2007-07-03 07:12:22.375 184 12336.83 113.45 55391.30 88888.00 2007-07-03 07:12:22.500 184 12336.73 113.45 55391.30 88888.00 2007-07-03 07:12:22.625 184 12336.75 113.45 55391.30 88888.00 2007-07-03 07:12:22.750 184 12336.75 113.42 55391.30 88888.00 2007-07-03 07:12:22.875 184 12336.77 113.40 55391.32 88888.00 2007-07-03 07:12:23.000 184 12336.83 113.42 55391.30 88888.00 2007-07-03 07:12:23.125 184 12336.90 113.50 55391.35 88888.00 2007-07-03 07:12:23.250 184 12336.83 113.45 55391.30 88888.00 2007-07-03 07:12:23.375 184 12336.80 113.42 55391.28 88888.00 2007-07-03 07:12:23.500 184 12336.83 113.50 55391.28 88888.00 2007-07-03 07:12:23.625 184 12336.83 113.47 55391.28 88888.00 2007-07-03 07:12:23.750 184 12336.83 113.50 55391.32 88888.00 2007-07-03 07:12:23.875 184 12336.85 113.55 55391.32 88888.00 2007-07-03 07:12:24.000 184 12336.83 113.47 55391.30 88888.00 2007-07-03 07:12:24.125 184 12336.80 113.45 55391.28 88888.00 2007-07-03 07:12:24.250 184 12336.75 113.45 55391.30 88888.00 2007-07-03 07:12:24.375 184 12336.77 113.50 55391.30 88888.00 2007-07-03 07:12:24.500 184 12336.75 113.45 55391.30 88888.00 2007-07-03 07:12:24.625 184 12336.70 113.45 55391.30 88888.00 2007-07-03 07:12:24.750 184 12336.70 113.42 55391.30 88888.00 2007-07-03 07:12:24.875 184 12336.70 113.40 55391.25 88888.00 2007-07-03 07:12:25.000 184 12336.67 113.42 55391.28 88888.00 2007-07-03 07:12:25.125 184 12336.70 113.50 55391.30 88888.00 2007-07-03 07:12:25.250 184 12336.75 113.50 55391.30 88888.00 2007-07-03 07:12:25.375 184 12336.85 113.53 55391.30 88888.00 2007-07-03 07:12:25.500 184 12336.85 113.47 55391.30 88888.00 2007-07-03 07:12:25.625 184 12336.83 113.45 55391.28 88888.00 2007-07-03 07:12:25.750 184 12336.88 113.50 55391.30 88888.00 2007-07-03 07:12:25.875 184 12336.83 113.47 55391.28 88888.00 2007-07-03 07:12:26.000 184 12336.85 113.47 55391.28 88888.00 2007-07-03 07:12:26.125 184 12336.88 113.45 55391.28 88888.00 2007-07-03 07:12:26.250 184 12336.83 113.47 55391.28 88888.00 2007-07-03 07:12:26.375 184 12336.88 113.55 55391.30 88888.00 2007-07-03 07:12:26.500 184 12336.88 113.50 55391.28 88888.00 2007-07-03 07:12:26.625 184 12336.80 113.47 55391.25 88888.00 2007-07-03 07:12:26.750 184 12336.75 113.50 55391.25 88888.00 2007-07-03 07:12:26.875 184 12336.73 113.47 55391.22 88888.00 2007-07-03 07:12:27.000 184 12336.70 113.47 55391.22 88888.00 2007-07-03 07:12:27.125 184 12336.75 113.47 55391.25 88888.00 2007-07-03 07:12:27.250 184 12336.73 113.47 55391.25 88888.00 2007-07-03 07:12:27.375 184 12336.75 113.53 55391.25 88888.00 2007-07-03 07:12:27.500 184 12336.75 113.53 55391.22 88888.00 2007-07-03 07:12:27.625 184 12336.77 113.50 55391.25 88888.00 2007-07-03 07:12:27.750 184 12336.77 113.47 55391.22 88888.00 2007-07-03 07:12:27.875 184 12336.73 113.42 55391.18 88888.00 2007-07-03 07:12:28.000 184 12336.77 113.45 55391.22 88888.00 2007-07-03 07:12:28.125 184 12336.73 113.50 55391.25 88888.00 2007-07-03 07:12:28.250 184 12336.65 113.50 55391.28 88888.00 2007-07-03 07:12:28.375 184 12336.67 113.47 55391.25 88888.00 2007-07-03 07:12:28.500 184 12336.62 113.40 55391.20 88888.00 2007-07-03 07:12:28.625 184 12336.62 113.42 55391.22 88888.00 2007-07-03 07:12:28.750 184 12336.70 113.50 55391.25 88888.00 2007-07-03 07:12:28.875 184 12336.70 113.50 55391.25 88888.00 2007-07-03 07:12:29.000 184 12336.62 113.47 55391.25 88888.00 2007-07-03 07:12:29.125 184 12336.60 113.53 55391.28 88888.00 2007-07-03 07:12:29.250 184 12336.60 113.53 55391.28 88888.00 2007-07-03 07:12:29.375 184 12336.62 113.53 55391.25 88888.00 2007-07-03 07:12:29.500 184 12336.67 113.58 55391.28 88888.00 2007-07-03 07:12:29.625 184 12336.60 113.53 55391.22 88888.00 2007-07-03 07:12:29.750 184 12336.52 113.47 55391.20 88888.00 2007-07-03 07:12:29.875 184 12336.60 113.53 55391.20 88888.00 2007-07-03 07:12:30.000 184 12336.73 113.53 55391.20 88888.00 2007-07-03 07:12:30.125 184 12336.75 113.47 55391.22 88888.00 2007-07-03 07:12:30.250 184 12336.65 113.50 55391.20 88888.00 2007-07-03 07:12:30.375 184 12336.67 113.53 55391.22 88888.00 2007-07-03 07:12:30.500 184 12336.67 113.53 55391.20 88888.00 2007-07-03 07:12:30.625 184 12336.65 113.55 55391.20 88888.00 2007-07-03 07:12:30.750 184 12336.58 113.53 55391.20 88888.00 2007-07-03 07:12:30.875 184 12336.62 113.58 55391.22 88888.00 2007-07-03 07:12:31.000 184 12336.70 113.58 55391.22 88888.00 2007-07-03 07:12:31.125 184 12336.65 113.55 55391.22 88888.00 2007-07-03 07:12:31.250 184 12336.62 113.55 55391.22 88888.00 2007-07-03 07:12:31.375 184 12336.62 113.60 55391.20 88888.00 2007-07-03 07:12:31.500 184 12336.65 113.62 55391.22 88888.00 2007-07-03 07:12:31.625 184 12336.62 113.62 55391.22 88888.00 2007-07-03 07:12:31.750 184 12336.55 113.53 55391.22 88888.00 2007-07-03 07:12:31.875 184 12336.55 113.58 55391.22 88888.00 2007-07-03 07:12:32.000 184 12336.60 113.55 55391.22 88888.00 2007-07-03 07:12:32.125 184 12336.60 113.53 55391.20 88888.00 2007-07-03 07:12:32.250 184 12336.58 113.58 55391.25 88888.00 2007-07-03 07:12:32.375 184 12336.65 113.62 55391.25 88888.00 2007-07-03 07:12:32.500 184 12336.62 113.62 55391.28 88888.00 2007-07-03 07:12:32.625 184 12336.60 113.55 55391.25 88888.00 2007-07-03 07:12:32.750 184 12336.60 113.55 55391.20 88888.00 2007-07-03 07:12:32.875 184 12336.55 113.55 55391.20 88888.00 2007-07-03 07:12:33.000 184 12336.62 113.60 55391.22 88888.00 2007-07-03 07:12:33.125 184 12336.58 113.60 55391.22 88888.00 2007-07-03 07:12:33.250 184 12336.50 113.55 55391.20 88888.00 2007-07-03 07:12:33.375 184 12336.58 113.60 55391.22 88888.00 2007-07-03 07:12:33.500 184 12336.60 113.58 55391.22 88888.00 2007-07-03 07:12:33.625 184 12336.50 113.53 55391.18 88888.00 2007-07-03 07:12:33.750 184 12336.52 113.55 55391.20 88888.00 2007-07-03 07:12:33.875 184 12336.60 113.62 55391.22 88888.00 2007-07-03 07:12:34.000 184 12336.65 113.62 55391.25 88888.00 2007-07-03 07:12:34.125 184 12336.70 113.67 55391.20 88888.00 2007-07-03 07:12:34.250 184 12336.60 113.60 55391.20 88888.00 2007-07-03 07:12:34.375 184 12336.62 113.60 55391.18 88888.00 2007-07-03 07:12:34.500 184 12336.60 113.60 55391.20 88888.00 2007-07-03 07:12:34.625 184 12336.60 113.60 55391.18 88888.00 2007-07-03 07:12:34.750 184 12336.55 113.58 55391.15 88888.00 2007-07-03 07:12:34.875 184 12336.58 113.65 55391.20 88888.00 2007-07-03 07:12:35.000 184 12336.67 113.65 55391.20 88888.00 2007-07-03 07:12:35.125 184 12336.65 113.58 55391.15 88888.00 2007-07-03 07:12:35.250 184 12336.62 113.58 55391.15 88888.00 2007-07-03 07:12:35.375 184 12336.60 113.60 55391.18 88888.00 2007-07-03 07:12:35.500 184 12336.58 113.70 55391.18 88888.00 2007-07-03 07:12:35.625 184 12336.58 113.67 55391.18 88888.00 2007-07-03 07:12:35.750 184 12336.60 113.65 55391.12 88888.00 2007-07-03 07:12:35.875 184 12336.60 113.62 55391.12 88888.00 2007-07-03 07:12:36.000 184 12336.60 113.62 55391.10 88888.00 2007-07-03 07:12:36.125 184 12336.62 113.62 55391.12 88888.00 2007-07-03 07:12:36.250 184 12336.60 113.67 55391.12 88888.00 2007-07-03 07:12:36.375 184 12336.65 113.72 55391.15 88888.00 2007-07-03 07:12:36.500 184 12336.70 113.72 55391.18 88888.00 2007-07-03 07:12:36.625 184 12336.62 113.65 55391.15 88888.00 2007-07-03 07:12:36.750 184 12336.52 113.60 55391.15 88888.00 2007-07-03 07:12:36.875 184 12336.50 113.65 55391.12 88888.00 2007-07-03 07:12:37.000 184 12336.55 113.62 55391.10 88888.00 2007-07-03 07:12:37.125 184 12336.55 113.65 55391.10 88888.00 2007-07-03 07:12:37.250 184 12336.58 113.70 55391.12 88888.00 2007-07-03 07:12:37.375 184 12336.62 113.72 55391.12 88888.00 2007-07-03 07:12:37.500 184 12336.55 113.70 55391.12 88888.00 2007-07-03 07:12:37.625 184 12336.48 113.65 55391.12 88888.00 2007-07-03 07:12:37.750 184 12336.42 113.65 55391.10 88888.00 2007-07-03 07:12:37.875 184 12336.45 113.67 55391.12 88888.00 2007-07-03 07:12:38.000 184 12336.55 113.70 55391.12 88888.00 2007-07-03 07:12:38.125 184 12336.58 113.72 55391.15 88888.00 2007-07-03 07:12:38.250 184 12336.55 113.67 55391.15 88888.00 2007-07-03 07:12:38.375 184 12336.52 113.70 55391.15 88888.00 2007-07-03 07:12:38.500 184 12336.48 113.72 55391.15 88888.00 2007-07-03 07:12:38.625 184 12336.45 113.75 55391.15 88888.00 2007-07-03 07:12:38.750 184 12336.48 113.72 55391.12 88888.00 2007-07-03 07:12:38.875 184 12336.55 113.72 55391.15 88888.00 2007-07-03 07:12:39.000 184 12336.58 113.75 55391.12 88888.00 2007-07-03 07:12:39.125 184 12336.52 113.75 55391.12 88888.00 2007-07-03 07:12:39.250 184 12336.48 113.72 55391.18 88888.00 2007-07-03 07:12:39.375 184 12336.48 113.75 55391.18 88888.00 2007-07-03 07:12:39.500 184 12336.52 113.72 55391.18 88888.00 2007-07-03 07:12:39.625 184 12336.58 113.80 55391.18 88888.00 2007-07-03 07:12:39.750 184 12336.60 113.83 55391.18 88888.00 2007-07-03 07:12:39.875 184 12336.52 113.85 55391.15 88888.00 2007-07-03 07:12:40.000 184 12336.45 113.75 55391.10 88888.00 2007-07-03 07:12:40.125 184 12336.50 113.67 55391.10 88888.00 2007-07-03 07:12:40.250 184 12336.50 113.70 55391.15 88888.00 2007-07-03 07:12:40.375 184 12336.50 113.67 55391.15 88888.00 2007-07-03 07:12:40.500 184 12336.42 113.67 55391.12 88888.00 2007-07-03 07:12:40.625 184 12336.35 113.67 55391.10 88888.00 2007-07-03 07:12:40.750 184 12336.38 113.67 55391.07 88888.00 2007-07-03 07:12:40.875 184 12336.40 113.75 55391.10 88888.00 2007-07-03 07:12:41.000 184 12336.48 113.83 55391.12 88888.00 2007-07-03 07:12:41.125 184 12336.52 113.83 55391.12 88888.00 2007-07-03 07:12:41.250 184 12336.48 113.75 55391.10 88888.00 2007-07-03 07:12:41.375 184 12336.48 113.72 55391.10 88888.00 2007-07-03 07:12:41.500 184 12336.45 113.75 55391.07 88888.00 2007-07-03 07:12:41.625 184 12336.38 113.72 55391.07 88888.00 2007-07-03 07:12:41.750 184 12336.40 113.75 55391.12 88888.00 2007-07-03 07:12:41.875 184 12336.52 113.83 55391.15 88888.00 2007-07-03 07:12:42.000 184 12336.48 113.85 55391.12 88888.00 2007-07-03 07:12:42.125 184 12336.45 113.90 55391.15 88888.00 2007-07-03 07:12:42.250 184 12336.45 113.80 55391.15 88888.00 2007-07-03 07:12:42.375 184 12336.48 113.80 55391.15 88888.00 2007-07-03 07:12:42.500 184 12336.50 113.88 55391.15 88888.00 2007-07-03 07:12:42.625 184 12336.48 113.83 55391.07 88888.00 2007-07-03 07:12:42.750 184 12336.42 113.72 55391.05 88888.00 2007-07-03 07:12:42.875 184 12336.40 113.75 55391.07 88888.00 2007-07-03 07:12:43.000 184 12336.38 113.80 55391.07 88888.00 2007-07-03 07:12:43.125 184 12336.42 113.83 55391.12 88888.00 2007-07-03 07:12:43.250 184 12336.52 113.78 55391.12 88888.00 2007-07-03 07:12:43.375 184 12336.55 113.85 55391.10 88888.00 2007-07-03 07:12:43.500 184 12336.50 113.90 55391.10 88888.00 2007-07-03 07:12:43.625 184 12336.50 113.88 55391.05 88888.00 2007-07-03 07:12:43.750 184 12336.52 113.83 55391.05 88888.00 2007-07-03 07:12:43.875 184 12336.50 113.83 55391.05 88888.00 2007-07-03 07:12:44.000 184 12336.52 113.88 55391.05 88888.00 2007-07-03 07:12:44.125 184 12336.55 113.88 55391.05 88888.00 2007-07-03 07:12:44.250 184 12336.55 113.83 55391.05 88888.00 2007-07-03 07:12:44.375 184 12336.60 113.83 55391.05 88888.00 2007-07-03 07:12:44.500 184 12336.52 113.88 55391.03 88888.00 2007-07-03 07:12:44.625 184 12336.50 113.88 55391.00 88888.00 2007-07-03 07:12:44.750 184 12336.52 113.88 55391.00 88888.00 2007-07-03 07:12:44.875 184 12336.50 113.83 55391.03 88888.00 2007-07-03 07:12:45.000 184 12336.42 113.83 55391.03 88888.00 2007-07-03 07:12:45.125 184 12336.38 113.85 55391.05 88888.00 2007-07-03 07:12:45.250 184 12336.48 113.83 55391.10 88888.00 2007-07-03 07:12:45.375 184 12336.55 113.83 55391.05 88888.00 2007-07-03 07:12:45.500 184 12336.58 113.88 55391.00 88888.00 2007-07-03 07:12:45.625 184 12336.55 113.83 55390.97 88888.00 2007-07-03 07:12:45.750 184 12336.45 113.80 55390.97 88888.00 2007-07-03 07:12:45.875 184 12336.50 113.83 55390.97 88888.00 2007-07-03 07:12:46.000 184 12336.55 113.90 55391.00 88888.00 2007-07-03 07:12:46.125 184 12336.58 113.90 55391.00 88888.00 2007-07-03 07:12:46.250 184 12336.62 113.83 55391.00 88888.00 2007-07-03 07:12:46.375 184 12336.70 113.90 55390.97 88888.00 2007-07-03 07:12:46.500 184 12336.67 113.90 55391.00 88888.00 2007-07-03 07:12:46.625 184 12336.60 113.83 55390.97 88888.00 2007-07-03 07:12:46.750 184 12336.60 113.88 55390.97 88888.00 2007-07-03 07:12:46.875 184 12336.70 113.90 55390.97 88888.00 2007-07-03 07:12:47.000 184 12336.75 113.95 55390.97 88888.00 2007-07-03 07:12:47.125 184 12336.60 113.90 55391.00 88888.00 2007-07-03 07:12:47.250 184 12336.58 113.88 55391.00 88888.00 2007-07-03 07:12:47.375 184 12336.67 113.88 55390.97 88888.00 2007-07-03 07:12:47.500 184 12336.70 113.85 55390.97 88888.00 2007-07-03 07:12:47.625 184 12336.65 113.90 55390.97 88888.00 2007-07-03 07:12:47.750 184 12336.62 113.88 55390.95 88888.00 2007-07-03 07:12:47.875 184 12336.62 113.88 55391.00 88888.00 2007-07-03 07:12:48.000 184 12336.65 113.90 55390.97 88888.00 2007-07-03 07:12:48.125 184 12336.62 113.88 55390.97 88888.00 2007-07-03 07:12:48.250 184 12336.58 113.88 55390.95 88888.00 2007-07-03 07:12:48.375 184 12336.60 113.88 55390.97 88888.00 2007-07-03 07:12:48.500 184 12336.55 113.88 55390.97 88888.00 2007-07-03 07:12:48.625 184 12336.52 113.90 55390.95 88888.00 2007-07-03 07:12:48.750 184 12336.55 113.90 55390.95 88888.00 2007-07-03 07:12:48.875 184 12336.55 113.90 55390.95 88888.00 2007-07-03 07:12:49.000 184 12336.55 113.88 55390.90 88888.00 2007-07-03 07:12:49.125 184 12336.55 113.90 55390.93 88888.00 2007-07-03 07:12:49.250 184 12336.58 113.88 55390.93 88888.00 2007-07-03 07:12:49.375 184 12336.62 113.88 55390.95 88888.00 2007-07-03 07:12:49.500 184 12336.62 113.88 55390.97 88888.00 2007-07-03 07:12:49.625 184 12336.65 113.88 55390.95 88888.00 2007-07-03 07:12:49.750 184 12336.70 113.85 55390.90 88888.00 2007-07-03 07:12:49.875 184 12336.70 113.85 55390.88 88888.00 2007-07-03 07:12:50.000 184 12336.65 113.85 55390.90 88888.00 2007-07-03 07:12:50.125 184 12336.67 113.85 55390.90 88888.00 2007-07-03 07:12:50.250 184 12336.73 113.83 55390.88 88888.00 2007-07-03 07:12:50.375 184 12336.73 113.83 55390.88 88888.00 2007-07-03 07:12:50.500 184 12336.62 113.80 55390.88 88888.00 2007-07-03 07:12:50.625 184 12336.67 113.85 55390.88 88888.00 2007-07-03 07:12:50.750 184 12336.75 113.92 55390.90 88888.00 2007-07-03 07:12:50.875 184 12336.75 113.95 55390.90 88888.00 2007-07-03 07:12:51.000 184 12336.65 113.90 55390.90 88888.00 2007-07-03 07:12:51.125 184 12336.65 113.88 55390.88 88888.00 2007-07-03 07:12:51.250 184 12336.73 113.85 55390.88 88888.00 2007-07-03 07:12:51.375 184 12336.73 113.88 55390.85 88888.00 2007-07-03 07:12:51.500 184 12336.75 113.88 55390.85 88888.00 2007-07-03 07:12:51.625 184 12336.83 113.88 55390.85 88888.00 2007-07-03 07:12:51.750 184 12336.80 113.88 55390.85 88888.00 2007-07-03 07:12:51.875 184 12336.75 113.83 55390.88 88888.00 2007-07-03 07:12:52.000 184 12336.75 113.80 55390.82 88888.00 2007-07-03 07:12:52.125 184 12336.80 113.90 55390.88 88888.00 2007-07-03 07:12:52.250 184 12336.83 113.90 55390.85 88888.00 2007-07-03 07:12:52.375 184 12336.88 113.90 55390.82 88888.00 2007-07-03 07:12:52.500 184 12336.80 113.83 55390.75 88888.00 2007-07-03 07:12:52.625 184 12336.83 113.85 55390.80 88888.00 2007-07-03 07:12:52.750 184 12336.90 113.92 55390.80 88888.00 2007-07-03 07:12:52.875 184 12336.90 113.92 55390.80 88888.00 2007-07-03 07:12:53.000 184 12336.83 113.88 55390.78 88888.00 2007-07-03 07:12:53.125 184 12336.85 113.85 55390.78 88888.00 2007-07-03 07:12:53.250 184 12336.90 113.85 55390.75 88888.00 2007-07-03 07:12:53.375 184 12336.95 113.88 55390.75 88888.00 2007-07-03 07:12:53.500 184 12336.92 113.88 55390.72 88888.00 2007-07-03 07:12:53.625 184 12337.02 113.88 55390.78 88888.00 2007-07-03 07:12:53.750 184 12337.12 113.92 55390.80 88888.00 2007-07-03 07:12:53.875 184 12337.00 113.90 55390.75 88888.00 2007-07-03 07:12:54.000 184 12336.95 113.95 55390.75 88888.00 2007-07-03 07:12:54.125 184 12336.95 113.88 55390.75 88888.00 2007-07-03 07:12:54.250 184 12336.98 113.80 55390.75 88888.00 2007-07-03 07:12:54.375 184 12336.95 113.85 55390.78 88888.00 2007-07-03 07:12:54.500 184 12336.95 113.80 55390.75 88888.00 2007-07-03 07:12:54.625 184 12336.98 113.83 55390.75 88888.00 2007-07-03 07:12:54.750 184 12337.00 113.85 55390.78 88888.00 2007-07-03 07:12:54.875 184 12336.98 113.80 55390.78 88888.00 2007-07-03 07:12:55.000 184 12336.98 113.78 55390.72 88888.00 2007-07-03 07:12:55.125 184 12336.95 113.80 55390.70 88888.00 2007-07-03 07:12:55.250 184 12336.98 113.78 55390.72 88888.00 2007-07-03 07:12:55.375 184 12337.05 113.85 55390.78 88888.00 2007-07-03 07:12:55.500 184 12337.02 113.88 55390.78 88888.00 2007-07-03 07:12:55.625 184 12337.08 113.88 55390.75 88888.00 2007-07-03 07:12:55.750 184 12337.02 113.83 55390.72 88888.00 2007-07-03 07:12:55.875 184 12336.95 113.72 55390.68 88888.00 2007-07-03 07:12:56.000 184 12337.00 113.70 55390.68 88888.00 2007-07-03 07:12:56.125 184 12337.08 113.78 55390.70 88888.00 2007-07-03 07:12:56.250 184 12337.08 113.75 55390.70 88888.00 2007-07-03 07:12:56.375 184 12337.08 113.80 55390.72 88888.00 2007-07-03 07:12:56.500 184 12337.10 113.80 55390.70 88888.00 2007-07-03 07:12:56.625 184 12337.12 113.80 55390.72 88888.00 2007-07-03 07:12:56.750 184 12337.17 113.80 55390.72 88888.00 2007-07-03 07:12:56.875 184 12337.17 113.80 55390.72 88888.00 2007-07-03 07:12:57.000 184 12337.15 113.75 55390.68 88888.00 2007-07-03 07:12:57.125 184 12337.10 113.80 55390.70 88888.00 2007-07-03 07:12:57.250 184 12337.02 113.80 55390.68 88888.00 2007-07-03 07:12:57.375 184 12337.05 113.75 55390.62 88888.00 2007-07-03 07:12:57.500 184 12337.05 113.75 55390.65 88888.00 2007-07-03 07:12:57.625 184 12337.20 113.83 55390.72 88888.00 2007-07-03 07:12:57.750 184 12337.27 113.78 55390.70 88888.00 2007-07-03 07:12:57.875 184 12337.25 113.78 55390.68 88888.00 2007-07-03 07:12:58.000 184 12337.20 113.72 55390.62 88888.00 2007-07-03 07:12:58.125 184 12337.17 113.75 55390.62 88888.00 2007-07-03 07:12:58.250 184 12337.25 113.80 55390.65 88888.00 2007-07-03 07:12:58.375 184 12337.25 113.80 55390.68 88888.00 2007-07-03 07:12:58.500 184 12337.25 113.78 55390.68 88888.00 2007-07-03 07:12:58.625 184 12337.25 113.80 55390.70 88888.00 2007-07-03 07:12:58.750 184 12337.20 113.75 55390.68 88888.00 2007-07-03 07:12:58.875 184 12337.17 113.75 55390.65 88888.00 2007-07-03 07:12:59.000 184 12337.25 113.83 55390.65 88888.00 2007-07-03 07:12:59.125 184 12337.33 113.83 55390.68 88888.00 2007-07-03 07:12:59.250 184 12337.23 113.78 55390.65 88888.00 2007-07-03 07:12:59.375 184 12337.17 113.72 55390.62 88888.00 2007-07-03 07:12:59.500 184 12337.15 113.72 55390.62 88888.00 2007-07-03 07:12:59.625 184 12337.17 113.75 55390.62 88888.00 2007-07-03 07:12:59.750 184 12337.20 113.72 55390.57 88888.00 2007-07-03 07:12:59.875 184 12337.25 113.70 55390.57 88888.00 2007-07-03 07:13:00.000 184 12337.35 113.78 55390.62 88888.00 2007-07-03 07:13:00.125 184 12337.35 113.80 55390.65 88888.00 2007-07-03 07:13:00.250 184 12337.25 113.75 55390.65 88888.00 2007-07-03 07:13:00.375 184 12337.25 113.78 55390.65 88888.00 2007-07-03 07:13:00.500 184 12337.25 113.78 55390.62 88888.00 2007-07-03 07:13:00.625 184 12337.27 113.80 55390.68 88888.00 2007-07-03 07:13:00.750 184 12337.33 113.78 55390.65 88888.00 2007-07-03 07:13:00.875 184 12337.30 113.67 55390.60 88888.00 2007-07-03 07:13:01.000 184 12337.25 113.67 55390.57 88888.00 2007-07-03 07:13:01.125 184 12337.25 113.67 55390.60 88888.00 2007-07-03 07:13:01.250 184 12337.30 113.65 55390.57 88888.00 2007-07-03 07:13:01.375 184 12337.33 113.65 55390.57 88888.00 2007-07-03 07:13:01.500 184 12337.27 113.70 55390.60 88888.00 2007-07-03 07:13:01.625 184 12337.30 113.67 55390.62 88888.00 2007-07-03 07:13:01.750 184 12337.33 113.62 55390.60 88888.00 2007-07-03 07:13:01.875 184 12337.35 113.65 55390.57 88888.00 2007-07-03 07:13:02.000 184 12337.33 113.62 55390.57 88888.00 2007-07-03 07:13:02.125 184 12337.38 113.67 55390.60 88888.00 2007-07-03 07:13:02.250 184 12337.45 113.67 55390.62 88888.00 2007-07-03 07:13:02.375 184 12337.55 113.70 55390.62 88888.00 2007-07-03 07:13:02.500 184 12337.50 113.75 55390.65 88888.00 2007-07-03 07:13:02.625 184 12337.40 113.70 55390.60 88888.00 2007-07-03 07:13:02.750 184 12337.38 113.62 55390.53 88888.00 2007-07-03 07:13:02.875 184 12337.42 113.65 55390.53 88888.00 2007-07-03 07:13:03.000 184 12337.48 113.67 55390.60 88888.00 2007-07-03 07:13:03.125 184 12337.55 113.72 55390.60 88888.00 2007-07-03 07:13:03.250 184 12337.52 113.65 55390.55 88888.00 2007-07-03 07:13:03.375 184 12337.45 113.58 55390.53 88888.00 2007-07-03 07:13:03.500 184 12337.40 113.60 55390.55 88888.00 2007-07-03 07:13:03.625 184 12337.38 113.62 55390.55 88888.00 2007-07-03 07:13:03.750 184 12337.38 113.62 55390.55 88888.00 2007-07-03 07:13:03.875 184 12337.40 113.62 55390.55 88888.00 2007-07-03 07:13:04.000 184 12337.45 113.65 55390.53 88888.00 2007-07-03 07:13:04.125 184 12337.40 113.62 55390.50 88888.00 2007-07-03 07:13:04.250 184 12337.40 113.65 55390.53 88888.00 2007-07-03 07:13:04.375 184 12337.40 113.60 55390.55 88888.00 2007-07-03 07:13:04.500 184 12337.42 113.58 55390.53 88888.00 2007-07-03 07:13:04.625 184 12337.45 113.60 55390.50 88888.00 2007-07-03 07:13:04.750 184 12337.50 113.60 55390.53 88888.00 2007-07-03 07:13:04.875 184 12337.52 113.65 55390.55 88888.00 2007-07-03 07:13:05.000 184 12337.52 113.67 55390.55 88888.00 2007-07-03 07:13:05.125 184 12337.48 113.65 55390.53 88888.00 2007-07-03 07:13:05.250 184 12337.48 113.60 55390.53 88888.00 2007-07-03 07:13:05.375 184 12337.50 113.62 55390.50 88888.00 2007-07-03 07:13:05.500 184 12337.50 113.62 55390.50 88888.00 2007-07-03 07:13:05.625 184 12337.52 113.65 55390.55 88888.00 2007-07-03 07:13:05.750 184 12337.58 113.67 55390.55 88888.00 2007-07-03 07:13:05.875 184 12337.55 113.67 55390.55 88888.00 2007-07-03 07:13:06.000 184 12337.52 113.58 55390.53 88888.00 2007-07-03 07:13:06.125 184 12337.45 113.50 55390.50 88888.00 2007-07-03 07:13:06.250 184 12337.42 113.55 55390.50 88888.00 2007-07-03 07:13:06.375 184 12337.52 113.60 55390.50 88888.00 2007-07-03 07:13:06.500 184 12337.48 113.53 55390.47 88888.00 2007-07-03 07:13:06.625 184 12337.52 113.53 55390.47 88888.00 2007-07-03 07:13:06.750 184 12337.60 113.55 55390.53 88888.00 2007-07-03 07:13:06.875 184 12337.55 113.55 55390.53 88888.00 2007-07-03 07:13:07.000 184 12337.55 113.53 55390.50 88888.00 2007-07-03 07:13:07.125 184 12337.55 113.53 55390.47 88888.00 2007-07-03 07:13:07.250 184 12337.52 113.55 55390.53 88888.00 2007-07-03 07:13:07.375 184 12337.50 113.58 55390.50 88888.00 2007-07-03 07:13:07.500 184 12337.52 113.60 55390.50 88888.00 2007-07-03 07:13:07.625 184 12337.58 113.62 55390.53 88888.00 2007-07-03 07:13:07.750 184 12337.58 113.55 55390.45 88888.00 2007-07-03 07:13:07.875 184 12337.52 113.47 55390.47 88888.00 2007-07-03 07:13:08.000 184 12337.52 113.42 55390.43 88888.00 2007-07-03 07:13:08.125 184 12337.52 113.53 55390.45 88888.00 2007-07-03 07:13:08.250 184 12337.60 113.58 55390.45 88888.00 2007-07-03 07:13:08.375 184 12337.73 113.55 55390.47 88888.00 2007-07-03 07:13:08.500 184 12337.65 113.58 55390.50 88888.00 2007-07-03 07:13:08.625 184 12337.60 113.58 55390.47 88888.00 2007-07-03 07:13:08.750 184 12337.62 113.55 55390.47 88888.00 2007-07-03 07:13:08.875 184 12337.58 113.53 55390.45 88888.00 2007-07-03 07:13:09.000 184 12337.60 113.47 55390.43 88888.00 2007-07-03 07:13:09.125 184 12337.65 113.47 55390.45 88888.00 2007-07-03 07:13:09.250 184 12337.65 113.45 55390.43 88888.00 2007-07-03 07:13:09.375 184 12337.73 113.53 55390.45 88888.00 2007-07-03 07:13:09.500 184 12337.73 113.53 55390.45 88888.00 2007-07-03 07:13:09.625 184 12337.73 113.50 55390.45 88888.00 2007-07-03 07:13:09.750 184 12337.67 113.47 55390.40 88888.00 2007-07-03 07:13:09.875 184 12337.58 113.47 55390.43 88888.00 2007-07-03 07:13:10.000 184 12337.50 113.47 55390.40 88888.00 2007-07-03 07:13:10.125 184 12337.58 113.50 55390.43 88888.00 2007-07-03 07:13:10.250 184 12337.67 113.47 55390.43 88888.00 2007-07-03 07:13:10.375 184 12337.83 113.53 55390.47 88888.00 2007-07-03 07:13:10.500 184 12337.83 113.45 55390.45 88888.00 2007-07-03 07:13:10.625 184 12337.77 113.45 55390.45 88888.00 2007-07-03 07:13:10.750 184 12337.73 113.42 55390.43 88888.00 2007-07-03 07:13:10.875 184 12337.70 113.38 55390.40 88888.00 2007-07-03 07:13:11.000 184 12337.75 113.40 55390.45 88888.00 2007-07-03 07:13:11.125 184 12337.80 113.47 55390.47 88888.00 2007-07-03 07:13:11.250 184 12337.77 113.42 55390.50 88888.00 2007-07-03 07:13:11.375 184 12337.75 113.45 55390.47 88888.00 2007-07-03 07:13:11.500 184 12337.75 113.45 55390.43 88888.00 2007-07-03 07:13:11.625 184 12337.73 113.42 55390.38 88888.00 2007-07-03 07:13:11.750 184 12337.75 113.42 55390.43 88888.00 2007-07-03 07:13:11.875 184 12337.83 113.45 55390.45 88888.00 2007-07-03 07:13:12.000 184 12337.90 113.45 55390.45 88888.00 2007-07-03 07:13:12.125 184 12337.83 113.38 55390.40 88888.00 2007-07-03 07:13:12.250 184 12337.77 113.35 55390.38 88888.00 2007-07-03 07:13:12.375 184 12337.88 113.38 55390.38 88888.00 2007-07-03 07:13:12.500 184 12337.92 113.42 55390.43 88888.00 2007-07-03 07:13:12.625 184 12337.85 113.35 55390.40 88888.00 2007-07-03 07:13:12.750 184 12337.80 113.38 55390.40 88888.00 2007-07-03 07:13:12.875 184 12337.88 113.45 55390.43 88888.00 2007-07-03 07:13:13.000 184 12337.88 113.45 55390.45 88888.00 2007-07-03 07:13:13.125 184 12337.80 113.47 55390.45 88888.00 2007-07-03 07:13:13.250 184 12337.83 113.42 55390.43 88888.00 2007-07-03 07:13:13.375 184 12337.85 113.38 55390.40 88888.00 2007-07-03 07:13:13.500 184 12337.88 113.40 55390.45 88888.00 2007-07-03 07:13:13.625 184 12337.90 113.40 55390.47 88888.00 2007-07-03 07:13:13.750 184 12337.80 113.33 55390.45 88888.00 2007-07-03 07:13:13.875 184 12337.73 113.35 55390.40 88888.00 2007-07-03 07:13:14.000 184 12337.80 113.38 55390.38 88888.00 2007-07-03 07:13:14.125 184 12337.90 113.38 55390.40 88888.00 2007-07-03 07:13:14.250 184 12337.98 113.47 55390.45 88888.00 2007-07-03 07:13:14.375 184 12338.00 113.45 55390.43 88888.00 2007-07-03 07:13:14.500 184 12338.02 113.42 55390.43 88888.00 2007-07-03 07:13:14.625 184 12337.98 113.40 55390.43 88888.00 2007-07-03 07:13:14.750 184 12337.92 113.42 55390.40 88888.00 2007-07-03 07:13:14.875 184 12337.88 113.38 55390.38 88888.00 2007-07-03 07:13:15.000 184 12337.83 113.33 55390.32 88888.00 2007-07-03 07:13:15.125 184 12337.83 113.33 55390.35 88888.00 2007-07-03 07:13:15.250 184 12337.80 113.30 55390.38 88888.00 2007-07-03 07:13:15.375 184 12337.83 113.30 55390.35 88888.00 2007-07-03 07:13:15.500 184 12337.80 113.30 55390.38 88888.00 2007-07-03 07:13:15.625 184 12337.92 113.38 55390.43 88888.00 2007-07-03 07:13:15.750 184 12338.08 113.40 55390.43 88888.00 2007-07-03 07:13:15.875 184 12337.95 113.38 55390.38 88888.00 2007-07-03 07:13:16.000 184 12337.83 113.30 55390.35 88888.00 2007-07-03 07:13:16.125 184 12337.83 113.33 55390.35 88888.00 2007-07-03 07:13:16.250 184 12337.88 113.33 55390.38 88888.00 2007-07-03 07:13:16.375 184 12337.92 113.35 55390.35 88888.00 2007-07-03 07:13:16.500 184 12337.83 113.33 55390.32 88888.00 2007-07-03 07:13:16.625 184 12337.83 113.35 55390.32 88888.00 2007-07-03 07:13:16.750 184 12337.88 113.38 55390.38 88888.00 2007-07-03 07:13:16.875 184 12337.92 113.33 55390.40 88888.00 2007-07-03 07:13:17.000 184 12337.88 113.30 55390.38 88888.00 2007-07-03 07:13:17.125 184 12337.83 113.30 55390.38 88888.00 2007-07-03 07:13:17.250 184 12337.83 113.33 55390.40 88888.00 2007-07-03 07:13:17.375 184 12337.88 113.35 55390.38 88888.00 2007-07-03 07:13:17.500 184 12337.92 113.38 55390.40 88888.00 2007-07-03 07:13:17.625 184 12337.90 113.33 55390.35 88888.00 2007-07-03 07:13:17.750 184 12337.95 113.33 55390.35 88888.00 2007-07-03 07:13:17.875 184 12338.05 113.35 55390.35 88888.00 2007-07-03 07:13:18.000 184 12338.08 113.38 55390.38 88888.00 2007-07-03 07:13:18.125 184 12337.98 113.35 55390.43 88888.00 2007-07-03 07:13:18.250 184 12337.90 113.28 55390.38 88888.00 2007-07-03 07:13:18.375 184 12337.92 113.28 55390.38 88888.00 2007-07-03 07:13:18.500 184 12337.98 113.28 55390.38 88888.00 2007-07-03 07:13:18.625 184 12338.00 113.30 55390.35 88888.00 2007-07-03 07:13:18.750 184 12337.98 113.30 55390.38 88888.00 2007-07-03 07:13:18.875 184 12337.92 113.25 55390.38 88888.00 2007-07-03 07:13:19.000 184 12338.02 113.28 55390.40 88888.00 2007-07-03 07:13:19.125 184 12338.05 113.33 55390.40 88888.00 2007-07-03 07:13:19.250 184 12337.95 113.30 55390.40 88888.00 2007-07-03 07:13:19.375 184 12337.98 113.25 55390.32 88888.00 2007-07-03 07:13:19.500 184 12337.95 113.22 55390.32 88888.00 2007-07-03 07:13:19.625 184 12338.05 113.28 55390.38 88888.00 2007-07-03 07:13:19.750 184 12338.05 113.30 55390.40 88888.00 2007-07-03 07:13:19.875 184 12338.05 113.33 55390.43 88888.00 2007-07-03 07:13:20.000 184 12338.08 113.33 55390.40 88888.00 2007-07-03 07:13:20.125 184 12338.08 113.35 55390.43 88888.00 2007-07-03 07:13:20.250 184 12338.02 113.25 55390.40 88888.00 2007-07-03 07:13:20.375 184 12338.00 113.25 55390.38 88888.00 2007-07-03 07:13:20.500 184 12337.98 113.25 55390.35 88888.00 2007-07-03 07:13:20.625 184 12337.92 113.25 55390.32 88888.00 2007-07-03 07:13:20.750 184 12338.00 113.33 55390.38 88888.00 2007-07-03 07:13:20.875 184 12338.00 113.33 55390.35 88888.00 2007-07-03 07:13:21.000 184 12338.00 113.20 55390.30 88888.00 2007-07-03 07:13:21.125 184 12338.00 113.17 55390.32 88888.00 2007-07-03 07:13:21.250 184 12337.95 113.20 55390.30 88888.00 2007-07-03 07:13:21.375 184 12338.00 113.22 55390.32 88888.00 2007-07-03 07:13:21.500 184 12338.02 113.22 55390.32 88888.00 2007-07-03 07:13:21.625 184 12338.00 113.17 55390.30 88888.00 2007-07-03 07:13:21.750 184 12337.90 113.15 55390.30 88888.00 2007-07-03 07:13:21.875 184 12337.90 113.20 55390.32 88888.00 2007-07-03 07:13:22.000 184 12337.92 113.17 55390.32 88888.00 2007-07-03 07:13:22.125 184 12337.95 113.12 55390.30 88888.00 2007-07-03 07:13:22.250 184 12338.00 113.20 55390.32 88888.00 2007-07-03 07:13:22.375 184 12338.08 113.25 55390.35 88888.00 2007-07-03 07:13:22.500 184 12338.05 113.20 55390.30 88888.00 2007-07-03 07:13:22.625 184 12338.00 113.22 55390.30 88888.00 2007-07-03 07:13:22.750 184 12337.95 113.20 55390.30 88888.00 2007-07-03 07:13:22.875 184 12337.95 113.15 55390.28 88888.00 2007-07-03 07:13:23.000 184 12337.88 113.08 55390.25 88888.00 2007-07-03 07:13:23.125 184 12337.88 113.10 55390.25 88888.00 2007-07-03 07:13:23.250 184 12337.92 113.10 55390.30 88888.00 2007-07-03 07:13:23.375 184 12338.08 113.12 55390.30 88888.00 2007-07-03 07:13:23.500 184 12338.08 113.12 55390.28 88888.00 2007-07-03 07:13:23.625 184 12338.02 113.15 55390.28 88888.00 2007-07-03 07:13:23.750 184 12338.02 113.17 55390.30 88888.00 2007-07-03 07:13:23.875 184 12338.02 113.12 55390.32 88888.00 2007-07-03 07:13:24.000 184 12338.12 113.15 55390.32 88888.00 2007-07-03 07:13:24.125 184 12338.10 113.15 55390.30 88888.00 2007-07-03 07:13:24.250 184 12338.00 113.10 55390.30 88888.00 2007-07-03 07:13:24.375 184 12338.00 113.10 55390.30 88888.00 2007-07-03 07:13:24.500 184 12338.05 113.20 55390.30 88888.00 2007-07-03 07:13:24.625 184 12338.12 113.17 55390.28 88888.00 2007-07-03 07:13:24.750 184 12338.15 113.17 55390.28 88888.00 2007-07-03 07:13:24.875 184 12338.05 113.12 55390.28 88888.00 2007-07-03 07:13:25.000 184 12338.08 113.15 55390.28 88888.00 2007-07-03 07:13:25.125 184 12338.15 113.12 55390.30 88888.00 2007-07-03 07:13:25.250 184 12338.15 113.12 55390.30 88888.00 2007-07-03 07:13:25.375 184 12338.23 113.20 55390.30 88888.00 2007-07-03 07:13:25.500 184 12338.15 113.17 55390.30 88888.00 2007-07-03 07:13:25.625 184 12338.12 113.12 55390.32 88888.00 2007-07-03 07:13:25.750 184 12338.17 113.17 55390.35 88888.00 2007-07-03 07:13:25.875 184 12338.20 113.22 55390.38 88888.00 2007-07-03 07:13:26.000 184 12338.17 113.20 55390.32 88888.00 2007-07-03 07:13:26.125 184 12338.08 113.12 55390.32 88888.00 2007-07-03 07:13:26.250 184 12338.05 113.12 55390.30 88888.00 2007-07-03 07:13:26.375 184 12338.08 113.12 55390.28 88888.00 2007-07-03 07:13:26.500 184 12338.10 113.12 55390.30 88888.00 2007-07-03 07:13:26.625 184 12338.10 113.17 55390.30 88888.00 2007-07-03 07:13:26.750 184 12338.20 113.17 55390.30 88888.00 2007-07-03 07:13:26.875 184 12338.20 113.12 55390.30 88888.00 2007-07-03 07:13:27.000 184 12338.08 113.08 55390.30 88888.00 2007-07-03 07:13:27.125 184 12338.05 113.08 55390.28 88888.00 2007-07-03 07:13:27.250 184 12338.05 113.15 55390.32 88888.00 2007-07-03 07:13:27.375 184 12338.10 113.17 55390.32 88888.00 2007-07-03 07:13:27.500 184 12338.12 113.15 55390.30 88888.00 2007-07-03 07:13:27.625 184 12338.15 113.08 55390.28 88888.00 2007-07-03 07:13:27.750 184 12338.12 113.10 55390.25 88888.00 2007-07-03 07:13:27.875 184 12338.08 113.15 55390.28 88888.00 2007-07-03 07:13:28.000 184 12338.05 113.15 55390.28 88888.00 2007-07-03 07:13:28.125 184 12338.05 113.08 55390.25 88888.00 2007-07-03 07:13:28.250 184 12337.98 113.00 55390.25 88888.00 2007-07-03 07:13:28.375 184 12338.08 113.05 55390.25 88888.00 2007-07-03 07:13:28.500 184 12338.10 113.10 55390.25 88888.00 2007-07-03 07:13:28.625 184 12338.10 113.12 55390.25 88888.00 2007-07-03 07:13:28.750 184 12338.08 113.15 55390.30 88888.00 2007-07-03 07:13:28.875 184 12338.05 113.15 55390.32 88888.00 2007-07-03 07:13:29.000 184 12338.05 113.12 55390.32 88888.00 2007-07-03 07:13:29.125 184 12337.98 113.08 55390.28 88888.00 2007-07-03 07:13:29.250 184 12337.95 113.03 55390.30 88888.00 2007-07-03 07:13:29.375 184 12338.00 113.03 55390.30 88888.00 2007-07-03 07:13:29.500 184 12338.05 113.05 55390.30 88888.00 2007-07-03 07:13:29.625 184 12338.08 113.08 55390.30 88888.00 2007-07-03 07:13:29.750 184 12338.02 113.03 55390.28 88888.00 2007-07-03 07:13:29.875 184 12338.05 113.05 55390.30 88888.00 2007-07-03 07:13:30.000 184 12338.10 113.08 55390.30 88888.00 2007-07-03 07:13:30.125 184 12338.10 113.12 55390.30 88888.00 2007-07-03 07:13:30.250 184 12338.05 113.05 55390.28 88888.00 2007-07-03 07:13:30.375 184 12338.08 113.05 55390.28 88888.00 2007-07-03 07:13:30.500 184 12338.08 113.00 55390.30 88888.00 2007-07-03 07:13:30.625 184 12338.10 113.05 55390.32 88888.00 2007-07-03 07:13:30.750 184 12338.10 113.05 55390.30 88888.00 2007-07-03 07:13:30.875 184 12338.12 113.05 55390.28 88888.00 2007-07-03 07:13:31.000 184 12338.12 113.03 55390.25 88888.00 2007-07-03 07:13:31.125 184 12338.17 113.03 55390.32 88888.00 2007-07-03 07:13:31.250 184 12338.10 113.00 55390.32 88888.00 2007-07-03 07:13:31.375 184 12338.05 113.03 55390.32 88888.00 2007-07-03 07:13:31.500 184 12338.05 113.03 55390.32 88888.00 2007-07-03 07:13:31.625 184 12338.05 113.08 55390.30 88888.00 2007-07-03 07:13:31.750 184 12338.02 113.05 55390.30 88888.00 2007-07-03 07:13:31.875 184 12338.08 113.03 55390.30 88888.00 2007-07-03 07:13:32.000 184 12338.08 113.03 55390.25 88888.00 2007-07-03 07:13:32.125 184 12338.15 113.05 55390.30 88888.00 2007-07-03 07:13:32.250 184 12338.12 113.10 55390.32 88888.00 2007-07-03 07:13:32.375 184 12338.10 113.08 55390.32 88888.00 2007-07-03 07:13:32.500 184 12338.12 113.08 55390.32 88888.00 2007-07-03 07:13:32.625 184 12338.12 113.08 55390.32 88888.00 2007-07-03 07:13:32.750 184 12338.15 113.00 55390.28 88888.00 2007-07-03 07:13:32.875 184 12338.23 112.97 55390.28 88888.00 2007-07-03 07:13:33.000 184 12338.27 112.97 55390.25 88888.00 2007-07-03 07:13:33.125 184 12338.17 112.97 55390.28 88888.00 2007-07-03 07:13:33.250 184 12338.12 113.00 55390.28 88888.00 2007-07-03 07:13:33.375 184 12338.23 112.95 55390.22 88888.00 2007-07-03 07:13:33.500 184 12338.30 113.05 55390.28 88888.00 2007-07-03 07:13:33.625 184 12338.27 113.00 55390.25 88888.00 2007-07-03 07:13:33.750 184 12338.23 113.00 55390.25 88888.00 2007-07-03 07:13:33.875 184 12338.23 113.05 55390.30 88888.00 2007-07-03 07:13:34.000 184 12338.25 112.97 55390.28 88888.00 2007-07-03 07:13:34.125 184 12338.25 112.97 55390.28 88888.00 2007-07-03 07:13:34.250 184 12338.23 112.92 55390.25 88888.00 2007-07-03 07:13:34.375 184 12338.27 112.97 55390.28 88888.00 2007-07-03 07:13:34.500 184 12338.30 113.03 55390.28 88888.00 2007-07-03 07:13:34.625 184 12338.25 112.95 55390.22 88888.00 2007-07-03 07:13:34.750 184 12338.17 112.95 55390.25 88888.00 2007-07-03 07:13:34.875 184 12338.20 112.95 55390.28 88888.00 2007-07-03 07:13:35.000 184 12338.17 112.95 55390.28 88888.00 2007-07-03 07:13:35.125 184 12338.20 112.90 55390.28 88888.00 2007-07-03 07:13:35.250 184 12338.25 112.95 55390.30 88888.00 2007-07-03 07:13:35.375 184 12338.25 113.00 55390.28 88888.00 2007-07-03 07:13:35.500 184 12338.23 113.00 55390.25 88888.00 2007-07-03 07:13:35.625 184 12338.15 112.88 55390.22 88888.00 2007-07-03 07:13:35.750 184 12338.12 112.83 55390.28 88888.00 2007-07-03 07:13:35.875 184 12338.10 112.88 55390.28 88888.00 2007-07-03 07:13:36.000 184 12338.10 112.85 55390.25 88888.00 2007-07-03 07:13:36.125 184 12338.20 112.85 55390.28 88888.00 2007-07-03 07:13:36.250 184 12338.15 112.80 55390.25 88888.00 2007-07-03 07:13:36.375 184 12338.15 112.88 55390.25 88888.00 2007-07-03 07:13:36.500 184 12338.17 112.92 55390.28 88888.00 2007-07-03 07:13:36.625 184 12338.15 112.90 55390.22 88888.00 2007-07-03 07:13:36.750 184 12338.17 112.88 55390.22 88888.00 2007-07-03 07:13:36.875 184 12338.17 112.85 55390.22 88888.00 2007-07-03 07:13:37.000 184 12338.12 112.90 55390.22 88888.00 2007-07-03 07:13:37.125 184 12338.12 112.95 55390.28 88888.00 2007-07-03 07:13:37.250 184 12338.10 112.88 55390.25 88888.00 2007-07-03 07:13:37.375 184 12338.10 112.83 55390.22 88888.00 2007-07-03 07:13:37.500 184 12338.12 112.85 55390.25 88888.00 2007-07-03 07:13:37.625 184 12338.15 112.92 55390.28 88888.00 2007-07-03 07:13:37.750 184 12338.15 112.95 55390.28 88888.00 2007-07-03 07:13:37.875 184 12338.17 112.90 55390.28 88888.00 2007-07-03 07:13:38.000 184 12338.15 112.83 55390.25 88888.00 2007-07-03 07:13:38.125 184 12338.15 112.83 55390.25 88888.00 2007-07-03 07:13:38.250 184 12338.15 112.85 55390.28 88888.00 2007-07-03 07:13:38.375 184 12338.15 112.92 55390.28 88888.00 2007-07-03 07:13:38.500 184 12338.12 112.95 55390.30 88888.00 2007-07-03 07:13:38.625 184 12338.15 112.92 55390.28 88888.00 2007-07-03 07:13:38.750 184 12338.15 112.88 55390.25 88888.00 2007-07-03 07:13:38.875 184 12338.20 112.83 55390.25 88888.00 2007-07-03 07:13:39.000 184 12338.15 112.78 55390.22 88888.00 2007-07-03 07:13:39.125 184 12338.17 112.88 55390.25 88888.00 2007-07-03 07:13:39.250 184 12338.17 112.88 55390.20 88888.00 2007-07-03 07:13:39.375 184 12338.23 112.80 55390.22 88888.00 2007-07-03 07:13:39.500 184 12338.25 112.83 55390.28 88888.00 2007-07-03 07:13:39.625 184 12338.25 112.83 55390.28 88888.00 2007-07-03 07:13:39.750 184 12338.17 112.80 55390.28 88888.00 2007-07-03 07:13:39.875 184 12338.10 112.78 55390.20 88888.00 2007-07-03 07:13:40.000 184 12338.17 112.78 55390.22 88888.00 2007-07-03 07:13:40.125 184 12338.25 112.80 55390.22 88888.00 2007-07-03 07:13:40.250 184 12338.25 112.75 55390.22 88888.00 2007-07-03 07:13:40.375 184 12338.25 112.78 55390.20 88888.00 2007-07-03 07:13:40.500 184 12338.27 112.80 55390.22 88888.00 2007-07-03 07:13:40.625 184 12338.23 112.70 55390.22 88888.00 2007-07-03 07:13:40.750 184 12338.25 112.70 55390.22 88888.00 2007-07-03 07:13:40.875 184 12338.30 112.72 55390.20 88888.00 2007-07-03 07:13:41.000 184 12338.38 112.78 55390.25 88888.00 2007-07-03 07:13:41.125 184 12338.38 112.80 55390.25 88888.00 2007-07-03 07:13:41.250 184 12338.30 112.78 55390.25 88888.00 2007-07-03 07:13:41.375 184 12338.25 112.75 55390.25 88888.00 2007-07-03 07:13:41.500 184 12338.17 112.67 55390.25 88888.00 2007-07-03 07:13:41.625 184 12338.17 112.70 55390.25 88888.00 2007-07-03 07:13:41.750 184 12338.30 112.75 55390.25 88888.00 2007-07-03 07:13:41.875 184 12338.33 112.80 55390.25 88888.00 2007-07-03 07:13:42.000 184 12338.27 112.72 55390.22 88888.00 2007-07-03 07:13:42.125 184 12338.23 112.70 55390.22 88888.00 2007-07-03 07:13:42.250 184 12338.23 112.70 55390.22 88888.00 2007-07-03 07:13:42.375 184 12338.25 112.78 55390.22 88888.00 2007-07-03 07:13:42.500 184 12338.25 112.78 55390.25 88888.00 2007-07-03 07:13:42.625 184 12338.17 112.70 55390.22 88888.00 2007-07-03 07:13:42.750 184 12338.20 112.70 55390.22 88888.00 2007-07-03 07:13:42.875 184 12338.25 112.72 55390.22 88888.00 2007-07-03 07:13:43.000 184 12338.25 112.70 55390.20 88888.00 2007-07-03 07:13:43.125 184 12338.25 112.70 55390.25 88888.00 2007-07-03 07:13:43.250 184 12338.20 112.72 55390.20 88888.00 2007-07-03 07:13:43.375 184 12338.25 112.70 55390.18 88888.00 2007-07-03 07:13:43.500 184 12338.23 112.65 55390.20 88888.00 2007-07-03 07:13:43.625 184 12338.20 112.65 55390.18 88888.00 2007-07-03 07:13:43.750 184 12338.20 112.67 55390.20 88888.00 2007-07-03 07:13:43.875 184 12338.23 112.65 55390.20 88888.00 2007-07-03 07:13:44.000 184 12338.25 112.62 55390.15 88888.00 2007-07-03 07:13:44.125 184 12338.25 112.65 55390.18 88888.00 2007-07-03 07:13:44.250 184 12338.25 112.60 55390.20 88888.00 2007-07-03 07:13:44.375 184 12338.27 112.62 55390.18 88888.00 2007-07-03 07:13:44.500 184 12338.33 112.58 55390.22 88888.00 2007-07-03 07:13:44.625 184 12338.35 112.55 55390.20 88888.00 2007-07-03 07:13:44.750 184 12338.35 112.58 55390.22 88888.00 2007-07-03 07:13:44.875 184 12338.27 112.55 55390.20 88888.00 2007-07-03 07:13:45.000 184 12338.33 112.58 55390.25 88888.00 2007-07-03 07:13:45.125 184 12338.33 112.60 55390.25 88888.00 2007-07-03 07:13:45.250 184 12338.30 112.55 55390.22 88888.00 2007-07-03 07:13:45.375 184 12338.25 112.60 55390.18 88888.00 2007-07-03 07:13:45.500 184 12338.20 112.60 55390.18 88888.00 2007-07-03 07:13:45.625 184 12338.23 112.53 55390.18 88888.00 2007-07-03 07:13:45.750 184 12338.25 112.58 55390.20 88888.00 2007-07-03 07:13:45.875 184 12338.30 112.60 55390.20 88888.00 2007-07-03 07:13:46.000 184 12338.30 112.58 55390.20 88888.00 2007-07-03 07:13:46.125 184 12338.23 112.55 55390.18 88888.00 2007-07-03 07:13:46.250 184 12338.15 112.55 55390.18 88888.00 2007-07-03 07:13:46.375 184 12338.17 112.60 55390.18 88888.00 2007-07-03 07:13:46.500 184 12338.25 112.58 55390.18 88888.00 2007-07-03 07:13:46.625 184 12338.30 112.60 55390.20 88888.00 2007-07-03 07:13:46.750 184 12338.27 112.55 55390.20 88888.00 2007-07-03 07:13:46.875 184 12338.30 112.53 55390.20 88888.00 2007-07-03 07:13:47.000 184 12338.27 112.53 55390.15 88888.00 2007-07-03 07:13:47.125 184 12338.20 112.50 55390.18 88888.00 2007-07-03 07:13:47.250 184 12338.20 112.53 55390.18 88888.00 2007-07-03 07:13:47.375 184 12338.15 112.50 55390.18 88888.00 2007-07-03 07:13:47.500 184 12338.15 112.50 55390.15 88888.00 2007-07-03 07:13:47.625 184 12338.20 112.50 55390.18 88888.00 2007-07-03 07:13:47.750 184 12338.23 112.50 55390.20 88888.00 2007-07-03 07:13:47.875 184 12338.25 112.55 55390.20 88888.00 2007-07-03 07:13:48.000 184 12338.27 112.53 55390.18 88888.00 2007-07-03 07:13:48.125 184 12338.30 112.53 55390.18 88888.00 2007-07-03 07:13:48.250 184 12338.23 112.45 55390.18 88888.00 2007-07-03 07:13:48.375 184 12338.20 112.50 55390.15 88888.00 2007-07-03 07:13:48.500 184 12338.23 112.58 55390.20 88888.00 2007-07-03 07:13:48.625 184 12338.20 112.53 55390.18 88888.00 2007-07-03 07:13:48.750 184 12338.23 112.53 55390.18 88888.00 2007-07-03 07:13:48.875 184 12338.23 112.45 55390.15 88888.00 2007-07-03 07:13:49.000 184 12338.27 112.47 55390.15 88888.00 2007-07-03 07:13:49.125 184 12338.25 112.45 55390.15 88888.00 2007-07-03 07:13:49.250 184 12338.23 112.45 55390.12 88888.00 2007-07-03 07:13:49.375 184 12338.27 112.42 55390.10 88888.00 2007-07-03 07:13:49.500 184 12338.27 112.38 55390.10 88888.00 2007-07-03 07:13:49.625 184 12338.30 112.40 55390.10 88888.00 2007-07-03 07:13:49.750 184 12338.30 112.42 55390.12 88888.00 2007-07-03 07:13:49.875 184 12338.35 112.47 55390.18 88888.00 2007-07-03 07:13:50.000 184 12338.35 112.42 55390.12 88888.00 2007-07-03 07:13:50.125 184 12338.33 112.42 55390.12 88888.00 2007-07-03 07:13:50.250 184 12338.27 112.42 55390.15 88888.00 2007-07-03 07:13:50.375 184 12338.25 112.42 55390.12 88888.00 2007-07-03 07:13:50.500 184 12338.23 112.40 55390.15 88888.00 2007-07-03 07:13:50.625 184 12338.30 112.40 55390.15 88888.00 2007-07-03 07:13:50.750 184 12338.33 112.40 55390.18 88888.00 2007-07-03 07:13:50.875 184 12338.35 112.45 55390.18 88888.00 2007-07-03 07:13:51.000 184 12338.33 112.47 55390.18 88888.00 2007-07-03 07:13:51.125 184 12338.17 112.42 55390.15 88888.00 2007-07-03 07:13:51.250 184 12338.08 112.33 55390.15 88888.00 2007-07-03 07:13:51.375 184 12338.23 112.38 55390.18 88888.00 2007-07-03 07:13:51.500 184 12338.33 112.40 55390.15 88888.00 2007-07-03 07:13:51.625 184 12338.30 112.40 55390.15 88888.00 2007-07-03 07:13:51.750 184 12338.23 112.40 55390.12 88888.00 2007-07-03 07:13:51.875 184 12338.27 112.45 55390.15 88888.00 2007-07-03 07:13:52.000 184 12338.33 112.45 55390.18 88888.00 2007-07-03 07:13:52.125 184 12338.27 112.40 55390.18 88888.00 2007-07-03 07:13:52.250 184 12338.25 112.38 55390.15 88888.00 2007-07-03 07:13:52.375 184 12338.33 112.40 55390.18 88888.00 2007-07-03 07:13:52.500 184 12338.27 112.42 55390.18 88888.00 2007-07-03 07:13:52.625 184 12338.23 112.33 55390.18 88888.00 2007-07-03 07:13:52.750 184 12338.25 112.33 55390.18 88888.00 2007-07-03 07:13:52.875 184 12338.33 112.38 55390.15 88888.00 2007-07-03 07:13:53.000 184 12338.33 112.38 55390.15 88888.00 2007-07-03 07:13:53.125 184 12338.33 112.40 55390.15 88888.00 2007-07-03 07:13:53.250 184 12338.35 112.40 55390.15 88888.00 2007-07-03 07:13:53.375 184 12338.35 112.42 55390.15 88888.00 2007-07-03 07:13:53.500 184 12338.27 112.35 55390.18 88888.00 2007-07-03 07:13:53.625 184 12338.23 112.35 55390.18 88888.00 2007-07-03 07:13:53.750 184 12338.27 112.33 55390.18 88888.00 2007-07-03 07:13:53.875 184 12338.30 112.38 55390.15 88888.00 2007-07-03 07:13:54.000 184 12338.30 112.35 55390.15 88888.00 2007-07-03 07:13:54.125 184 12338.27 112.33 55390.18 88888.00 2007-07-03 07:13:54.250 184 12338.23 112.35 55390.20 88888.00 2007-07-03 07:13:54.375 184 12338.27 112.35 55390.18 88888.00 2007-07-03 07:13:54.500 184 12338.25 112.30 55390.15 88888.00 2007-07-03 07:13:54.625 184 12338.33 112.30 55390.18 88888.00 2007-07-03 07:13:54.750 184 12338.27 112.33 55390.15 88888.00 2007-07-03 07:13:54.875 184 12338.23 112.33 55390.12 88888.00 2007-07-03 07:13:55.000 184 12338.27 112.35 55390.15 88888.00 2007-07-03 07:13:55.125 184 12338.33 112.38 55390.20 88888.00 2007-07-03 07:13:55.250 184 12338.23 112.35 55390.18 88888.00 2007-07-03 07:13:55.375 184 12338.23 112.33 55390.18 88888.00 2007-07-03 07:13:55.500 184 12338.23 112.38 55390.18 88888.00 2007-07-03 07:13:55.625 184 12338.23 112.35 55390.15 88888.00 2007-07-03 07:13:55.750 184 12338.17 112.28 55390.12 88888.00 2007-07-03 07:13:55.875 184 12338.15 112.28 55390.15 88888.00 2007-07-03 07:13:56.000 184 12338.17 112.33 55390.12 88888.00 2007-07-03 07:13:56.125 184 12338.23 112.35 55390.18 88888.00 2007-07-03 07:13:56.250 184 12338.23 112.33 55390.18 88888.00 2007-07-03 07:13:56.375 184 12338.20 112.25 55390.12 88888.00 2007-07-03 07:13:56.500 184 12338.23 112.28 55390.12 88888.00 2007-07-03 07:13:56.625 184 12338.27 112.30 55390.15 88888.00 2007-07-03 07:13:56.750 184 12338.25 112.30 55390.10 88888.00 2007-07-03 07:13:56.875 184 12338.17 112.28 55390.10 88888.00 2007-07-03 07:13:57.000 184 12338.15 112.25 55390.12 88888.00 2007-07-03 07:13:57.125 184 12338.15 112.30 55390.12 88888.00 2007-07-03 07:13:57.250 184 12338.12 112.30 55390.12 88888.00 2007-07-03 07:13:57.375 184 12338.15 112.28 55390.10 88888.00 2007-07-03 07:13:57.500 184 12338.12 112.25 55390.07 88888.00 2007-07-03 07:13:57.625 184 12338.23 112.30 55390.10 88888.00 2007-07-03 07:13:57.750 184 12338.25 112.25 55390.12 88888.00 2007-07-03 07:13:57.875 184 12338.25 112.25 55390.10 88888.00 2007-07-03 07:13:58.000 184 12338.20 112.28 55390.07 88888.00 2007-07-03 07:13:58.125 184 12338.17 112.28 55390.10 88888.00 2007-07-03 07:13:58.250 184 12338.23 112.25 55390.07 88888.00 2007-07-03 07:13:58.375 184 12338.30 112.28 55390.10 88888.00 2007-07-03 07:13:58.500 184 12338.35 112.30 55390.12 88888.00 2007-07-03 07:13:58.625 184 12338.35 112.30 55390.15 88888.00 2007-07-03 07:13:58.750 184 12338.33 112.28 55390.18 88888.00 2007-07-03 07:13:58.875 184 12338.25 112.28 55390.15 88888.00 2007-07-03 07:13:59.000 184 12338.17 112.25 55390.12 88888.00 2007-07-03 07:13:59.125 184 12338.15 112.28 55390.15 88888.00 2007-07-03 07:13:59.250 184 12338.12 112.22 55390.12 88888.00 2007-07-03 07:13:59.375 184 12338.15 112.28 55390.12 88888.00 2007-07-03 07:13:59.500 184 12338.17 112.25 55390.10 88888.00 2007-07-03 07:13:59.625 184 12338.23 112.28 55390.12 88888.00 2007-07-03 07:13:59.750 184 12338.27 112.25 55390.12 88888.00 2007-07-03 07:13:59.875 184 12338.27 112.30 55390.12 88888.00 2007-07-03 07:14:00.000 184 12338.23 112.30 55390.10 88888.00 2007-07-03 07:14:00.125 184 12338.20 112.30 55390.10 88888.00 2007-07-03 07:14:00.250 184 12338.12 112.17 55390.05 88888.00 2007-07-03 07:14:00.375 184 12338.12 112.17 55390.05 88888.00 2007-07-03 07:14:00.500 184 12338.17 112.20 55390.10 88888.00 2007-07-03 07:14:00.625 184 12338.12 112.20 55390.12 88888.00 2007-07-03 07:14:00.750 184 12338.02 112.20 55390.10 88888.00 2007-07-03 07:14:00.875 184 12338.08 112.22 55390.10 88888.00 2007-07-03 07:14:01.000 184 12338.23 112.28 55390.12 88888.00 2007-07-03 07:14:01.125 184 12338.25 112.25 55390.12 88888.00 2007-07-03 07:14:01.250 184 12338.20 112.25 55390.20 88888.00 2007-07-03 07:14:01.375 184 12338.25 112.28 55390.15 88888.00 2007-07-03 07:14:01.500 184 12338.15 112.22 55390.12 88888.00 2007-07-03 07:14:01.625 184 12338.15 112.20 55390.10 88888.00 2007-07-03 07:14:01.750 184 12338.10 112.20 55390.10 88888.00 2007-07-03 07:14:01.875 184 12338.17 112.22 55390.10 88888.00 2007-07-03 07:14:02.000 184 12338.20 112.25 55390.12 88888.00 2007-07-03 07:14:02.125 184 12338.17 112.22 55390.12 88888.00 2007-07-03 07:14:02.250 184 12338.10 112.17 55390.10 88888.00 2007-07-03 07:14:02.375 184 12338.12 112.22 55390.10 88888.00 2007-07-03 07:14:02.500 184 12338.12 112.25 55390.12 88888.00 2007-07-03 07:14:02.625 184 12338.15 112.20 55390.10 88888.00 2007-07-03 07:14:02.750 184 12338.12 112.20 55390.07 88888.00 2007-07-03 07:14:02.875 184 12338.02 112.20 55390.10 88888.00 2007-07-03 07:14:03.000 184 12338.08 112.28 55390.15 88888.00 2007-07-03 07:14:03.125 184 12338.02 112.25 55390.12 88888.00 2007-07-03 07:14:03.250 184 12338.00 112.22 55390.12 88888.00 2007-07-03 07:14:03.375 184 12338.08 112.22 55390.12 88888.00 2007-07-03 07:14:03.500 184 12338.05 112.22 55390.12 88888.00 2007-07-03 07:14:03.625 184 12338.05 112.25 55390.18 88888.00 2007-07-03 07:14:03.750 184 12338.08 112.25 55390.18 88888.00 2007-07-03 07:14:03.875 184 12338.05 112.22 55390.18 88888.00 2007-07-03 07:14:04.000 184 12338.00 112.20 55390.15 88888.00 2007-07-03 07:14:04.125 184 12337.98 112.20 55390.15 88888.00 2007-07-03 07:14:04.250 184 12337.95 112.20 55390.15 88888.00 2007-07-03 07:14:04.375 184 12337.98 112.20 55390.15 88888.00 2007-07-03 07:14:04.500 184 12337.95 112.15 55390.15 88888.00 2007-07-03 07:14:04.625 184 12337.95 112.17 55390.15 88888.00 2007-07-03 07:14:04.750 184 12337.88 112.17 55390.15 88888.00 2007-07-03 07:14:04.875 184 12337.88 112.17 55390.12 88888.00 2007-07-03 07:14:05.000 184 12337.88 112.10 55390.10 88888.00 2007-07-03 07:14:05.125 184 12337.88 112.10 55390.12 88888.00 2007-07-03 07:14:05.250 184 12337.90 112.15 55390.12 88888.00 2007-07-03 07:14:05.375 184 12337.95 112.17 55390.12 88888.00 2007-07-03 07:14:05.500 184 12337.88 112.17 55390.12 88888.00 2007-07-03 07:14:05.625 184 12337.85 112.15 55390.15 88888.00 2007-07-03 07:14:05.750 184 12337.90 112.15 55390.15 88888.00 2007-07-03 07:14:05.875 184 12338.00 112.22 55390.18 88888.00 2007-07-03 07:14:06.000 184 12338.00 112.20 55390.12 88888.00 2007-07-03 07:14:06.125 184 12337.95 112.17 55390.15 88888.00 2007-07-03 07:14:06.250 184 12337.88 112.17 55390.15 88888.00 2007-07-03 07:14:06.375 184 12337.90 112.20 55390.15 88888.00 2007-07-03 07:14:06.500 184 12337.90 112.22 55390.18 88888.00 2007-07-03 07:14:06.625 184 12337.90 112.17 55390.15 88888.00 2007-07-03 07:14:06.750 184 12337.98 112.20 55390.15 88888.00 2007-07-03 07:14:06.875 184 12337.98 112.22 55390.15 88888.00 2007-07-03 07:14:07.000 184 12337.90 112.17 55390.15 88888.00 2007-07-03 07:14:07.125 184 12337.85 112.22 55390.18 88888.00 2007-07-03 07:14:07.250 184 12337.77 112.22 55390.20 88888.00 2007-07-03 07:14:07.375 184 12337.83 112.15 55390.15 88888.00 2007-07-03 07:14:07.500 184 12337.88 112.12 55390.15 88888.00 2007-07-03 07:14:07.625 184 12337.85 112.15 55390.15 88888.00 2007-07-03 07:14:07.750 184 12337.83 112.20 55390.20 88888.00 2007-07-03 07:14:07.875 184 12337.90 112.25 55390.22 88888.00 2007-07-03 07:14:08.000 184 12337.85 112.20 55390.18 88888.00 2007-07-03 07:14:08.125 184 12337.73 112.20 55390.20 88888.00 2007-07-03 07:14:08.250 184 12337.70 112.17 55390.22 88888.00 2007-07-03 07:14:08.375 184 12337.70 112.15 55390.22 88888.00 2007-07-03 07:14:08.500 184 12337.67 112.15 55390.20 88888.00 2007-07-03 07:14:08.625 184 12337.65 112.17 55390.18 88888.00 2007-07-03 07:14:08.750 184 12337.73 112.20 55390.18 88888.00 2007-07-03 07:14:08.875 184 12337.73 112.15 55390.12 88888.00 2007-07-03 07:14:09.000 184 12337.75 112.15 55390.12 88888.00 2007-07-03 07:14:09.125 184 12337.75 112.17 55390.18 88888.00 2007-07-03 07:14:09.250 184 12337.75 112.22 55390.20 88888.00 2007-07-03 07:14:09.375 184 12337.75 112.17 55390.18 88888.00 2007-07-03 07:14:09.500 184 12337.67 112.20 55390.18 88888.00 2007-07-03 07:14:09.625 184 12337.73 112.22 55390.18 88888.00 2007-07-03 07:14:09.750 184 12337.77 112.28 55390.20 88888.00 2007-07-03 07:14:09.875 184 12337.67 112.22 55390.18 88888.00 2007-07-03 07:14:10.000 184 12337.65 112.20 55390.15 88888.00 2007-07-03 07:14:10.125 184 12337.67 112.22 55390.20 88888.00 2007-07-03 07:14:10.250 184 12337.62 112.20 55390.18 88888.00 2007-07-03 07:14:10.375 184 12337.60 112.17 55390.15 88888.00 2007-07-03 07:14:10.500 184 12337.55 112.22 55390.18 88888.00 2007-07-03 07:14:10.625 184 12337.55 112.22 55390.15 88888.00 2007-07-03 07:14:10.750 184 12337.60 112.22 55390.18 88888.00 2007-07-03 07:14:10.875 184 12337.60 112.28 55390.20 88888.00 2007-07-03 07:14:11.000 184 12337.60 112.25 55390.20 88888.00 2007-07-03 07:14:11.125 184 12337.60 112.20 55390.15 88888.00 2007-07-03 07:14:11.250 184 12337.58 112.22 55390.20 88888.00 2007-07-03 07:14:11.375 184 12337.58 112.28 55390.20 88888.00 2007-07-03 07:14:11.500 184 12337.48 112.25 55390.18 88888.00 2007-07-03 07:14:11.625 184 12337.50 112.25 55390.18 88888.00 2007-07-03 07:14:11.750 184 12337.60 112.28 55390.22 88888.00 2007-07-03 07:14:11.875 184 12337.55 112.25 55390.18 88888.00 2007-07-03 07:14:12.000 184 12337.48 112.20 55390.15 88888.00 2007-07-03 07:14:12.125 184 12337.48 112.15 55390.15 88888.00 2007-07-03 07:14:12.250 184 12337.40 112.17 55390.18 88888.00 2007-07-03 07:14:12.375 184 12337.42 112.22 55390.18 88888.00 2007-07-03 07:14:12.500 184 12337.50 112.25 55390.22 88888.00 2007-07-03 07:14:12.625 184 12337.58 112.25 55390.20 88888.00 2007-07-03 07:14:12.750 184 12337.62 112.25 55390.18 88888.00 2007-07-03 07:14:12.875 184 12337.62 112.25 55390.20 88888.00 2007-07-03 07:14:13.000 184 12337.60 112.25 55390.18 88888.00 2007-07-03 07:14:13.125 184 12337.48 112.25 55390.20 88888.00 2007-07-03 07:14:13.250 184 12337.45 112.25 55390.25 88888.00 2007-07-03 07:14:13.375 184 12337.48 112.25 55390.22 88888.00 2007-07-03 07:14:13.500 184 12337.45 112.25 55390.22 88888.00 2007-07-03 07:14:13.625 184 12337.42 112.22 55390.20 88888.00 2007-07-03 07:14:13.750 184 12337.38 112.22 55390.20 88888.00 2007-07-03 07:14:13.875 184 12337.38 112.28 55390.20 88888.00 2007-07-03 07:14:14.000 184 12337.35 112.28 55390.20 88888.00 2007-07-03 07:14:14.125 184 12337.33 112.17 55390.18 88888.00 2007-07-03 07:14:14.250 184 12337.30 112.17 55390.20 88888.00 2007-07-03 07:14:14.375 184 12337.42 112.30 55390.22 88888.00 2007-07-03 07:14:14.500 184 12337.40 112.28 55390.22 88888.00 2007-07-03 07:14:14.625 184 12337.35 112.28 55390.22 88888.00 2007-07-03 07:14:14.750 184 12337.30 112.22 55390.20 88888.00 2007-07-03 07:14:14.875 184 12337.30 112.20 55390.15 88888.00 2007-07-03 07:14:15.000 184 12337.33 112.20 55390.15 88888.00 2007-07-03 07:14:15.125 184 12337.27 112.22 55390.18 88888.00 2007-07-03 07:14:15.250 184 12337.20 112.25 55390.18 88888.00 2007-07-03 07:14:15.375 184 12337.23 112.30 55390.20 88888.00 2007-07-03 07:14:15.500 184 12337.27 112.28 55390.20 88888.00 2007-07-03 07:14:15.625 184 12337.30 112.28 55390.20 88888.00 2007-07-03 07:14:15.750 184 12337.33 112.22 55390.18 88888.00 2007-07-03 07:14:15.875 184 12337.33 112.22 55390.22 88888.00 2007-07-03 07:14:16.000 184 12337.30 112.22 55390.22 88888.00 2007-07-03 07:14:16.125 184 12337.27 112.28 55390.22 88888.00 2007-07-03 07:14:16.250 184 12337.27 112.33 55390.25 88888.00 2007-07-03 07:14:16.375 184 12337.27 112.33 55390.25 88888.00 2007-07-03 07:14:16.500 184 12337.23 112.28 55390.20 88888.00 2007-07-03 07:14:16.625 184 12337.27 112.33 55390.25 88888.00 2007-07-03 07:14:16.750 184 12337.30 112.35 55390.30 88888.00 2007-07-03 07:14:16.875 184 12337.23 112.28 55390.22 88888.00 2007-07-03 07:14:17.000 184 12337.17 112.22 55390.20 88888.00 2007-07-03 07:14:17.125 184 12337.20 112.28 55390.22 88888.00 2007-07-03 07:14:17.250 184 12337.23 112.30 55390.25 88888.00 2007-07-03 07:14:17.375 184 12337.20 112.30 55390.22 88888.00 2007-07-03 07:14:17.500 184 12337.12 112.28 55390.25 88888.00 2007-07-03 07:14:17.625 184 12337.15 112.30 55390.28 88888.00 2007-07-03 07:14:17.750 184 12337.15 112.33 55390.25 88888.00 2007-07-03 07:14:17.875 184 12337.15 112.38 55390.25 88888.00 2007-07-03 07:14:18.000 184 12337.12 112.35 55390.22 88888.00 2007-07-03 07:14:18.125 184 12337.15 112.38 55390.22 88888.00 2007-07-03 07:14:18.250 184 12337.17 112.40 55390.28 88888.00 2007-07-03 07:14:18.375 184 12337.15 112.42 55390.28 88888.00 2007-07-03 07:14:18.500 184 12337.12 112.42 55390.25 88888.00 2007-07-03 07:14:18.625 184 12337.15 112.40 55390.25 88888.00 2007-07-03 07:14:18.750 184 12337.10 112.40 55390.25 88888.00 2007-07-03 07:14:18.875 184 12336.98 112.40 55390.22 88888.00 2007-07-03 07:14:19.000 184 12337.00 112.38 55390.25 88888.00 2007-07-03 07:14:19.125 184 12337.02 112.38 55390.25 88888.00 2007-07-03 07:14:19.250 184 12337.05 112.42 55390.28 88888.00 2007-07-03 07:14:19.375 184 12337.10 112.42 55390.28 88888.00 2007-07-03 07:14:19.500 184 12337.02 112.45 55390.28 88888.00 2007-07-03 07:14:19.625 184 12337.00 112.42 55390.28 88888.00 2007-07-03 07:14:19.750 184 12336.92 112.38 55390.28 88888.00 2007-07-03 07:14:19.875 184 12336.95 112.38 55390.28 88888.00 2007-07-03 07:14:20.000 184 12337.02 112.40 55390.25 88888.00 2007-07-03 07:14:20.125 184 12337.02 112.38 55390.22 88888.00 2007-07-03 07:14:20.250 184 12336.95 112.35 55390.25 88888.00 2007-07-03 07:14:20.375 184 12337.05 112.42 55390.25 88888.00 2007-07-03 07:14:20.500 184 12337.08 112.42 55390.22 88888.00 2007-07-03 07:14:20.625 184 12336.92 112.38 55390.22 88888.00 2007-07-03 07:14:20.750 184 12336.85 112.33 55390.22 88888.00 2007-07-03 07:14:20.875 184 12336.85 112.40 55390.28 88888.00 2007-07-03 07:14:21.000 184 12336.85 112.42 55390.28 88888.00 2007-07-03 07:14:21.125 184 12336.88 112.42 55390.25 88888.00 2007-07-03 07:14:21.250 184 12336.92 112.42 55390.22 88888.00 2007-07-03 07:14:21.375 184 12336.95 112.45 55390.22 88888.00 2007-07-03 07:14:21.500 184 12336.92 112.47 55390.22 88888.00 2007-07-03 07:14:21.625 184 12336.85 112.47 55390.25 88888.00 2007-07-03 07:14:21.750 184 12336.77 112.42 55390.22 88888.00 2007-07-03 07:14:21.875 184 12336.80 112.45 55390.20 88888.00 2007-07-03 07:14:22.000 184 12336.83 112.47 55390.20 88888.00 2007-07-03 07:14:22.125 184 12336.83 112.50 55390.20 88888.00 2007-07-03 07:14:22.250 184 12336.77 112.50 55390.22 88888.00 2007-07-03 07:14:22.375 184 12336.77 112.50 55390.20 88888.00 2007-07-03 07:14:22.500 184 12336.77 112.47 55390.22 88888.00 2007-07-03 07:14:22.625 184 12336.75 112.42 55390.18 88888.00 2007-07-03 07:14:22.750 184 12336.77 112.45 55390.22 88888.00 2007-07-03 07:14:22.875 184 12336.80 112.47 55390.28 88888.00 2007-07-03 07:14:23.000 184 12336.80 112.53 55390.25 88888.00 2007-07-03 07:14:23.125 184 12336.75 112.55 55390.28 88888.00 2007-07-03 07:14:23.250 184 12336.67 112.50 55390.22 88888.00 2007-07-03 07:14:23.375 184 12336.65 112.55 55390.22 88888.00 2007-07-03 07:14:23.500 184 12336.65 112.55 55390.22 88888.00 2007-07-03 07:14:23.625 184 12336.75 112.53 55390.28 88888.00 2007-07-03 07:14:23.750 184 12336.77 112.58 55390.30 88888.00 2007-07-03 07:14:23.875 184 12336.77 112.58 55390.28 88888.00 2007-07-03 07:14:24.000 184 12336.75 112.53 55390.22 88888.00 2007-07-03 07:14:24.125 184 12336.75 112.55 55390.25 88888.00 2007-07-03 07:14:24.250 184 12336.67 112.50 55390.25 88888.00 2007-07-03 07:14:24.375 184 12336.55 112.45 55390.22 88888.00 2007-07-03 07:14:24.500 184 12336.62 112.50 55390.25 88888.00 2007-07-03 07:14:24.625 184 12336.70 112.55 55390.25 88888.00 2007-07-03 07:14:24.750 184 12336.73 112.58 55390.25 88888.00 2007-07-03 07:14:24.875 184 12336.65 112.53 55390.22 88888.00 2007-07-03 07:14:25.000 184 12336.67 112.50 55390.22 88888.00 2007-07-03 07:14:25.125 184 12336.73 112.58 55390.28 88888.00 2007-07-03 07:14:25.250 184 12336.75 112.62 55390.25 88888.00 2007-07-03 07:14:25.375 184 12336.67 112.60 55390.22 88888.00 2007-07-03 07:14:25.500 184 12336.60 112.58 55390.25 88888.00 2007-07-03 07:14:25.625 184 12336.73 112.60 55390.25 88888.00 2007-07-03 07:14:25.750 184 12336.75 112.62 55390.22 88888.00 2007-07-03 07:14:25.875 184 12336.65 112.65 55390.25 88888.00 2007-07-03 07:14:26.000 184 12336.62 112.62 55390.25 88888.00 2007-07-03 07:14:26.125 184 12336.62 112.65 55390.25 88888.00 2007-07-03 07:14:26.250 184 12336.62 112.65 55390.25 88888.00 2007-07-03 07:14:26.375 184 12336.67 112.67 55390.22 88888.00 2007-07-03 07:14:26.500 184 12336.67 112.67 55390.18 88888.00 2007-07-03 07:14:26.625 184 12336.70 112.67 55390.18 88888.00 2007-07-03 07:14:26.750 184 12336.62 112.65 55390.20 88888.00 2007-07-03 07:14:26.875 184 12336.58 112.65 55390.22 88888.00 2007-07-03 07:14:27.000 184 12336.62 112.70 55390.20 88888.00 2007-07-03 07:14:27.125 184 12336.65 112.72 55390.22 88888.00 2007-07-03 07:14:27.250 184 12336.58 112.65 55390.20 88888.00 2007-07-03 07:14:27.375 184 12336.60 112.67 55390.20 88888.00 2007-07-03 07:14:27.500 184 12336.60 112.65 55390.18 88888.00 2007-07-03 07:14:27.625 184 12336.60 112.67 55390.20 88888.00 2007-07-03 07:14:27.750 184 12336.70 112.70 55390.22 88888.00 2007-07-03 07:14:27.875 184 12336.67 112.70 55390.20 88888.00 2007-07-03 07:14:28.000 184 12336.62 112.67 55390.20 88888.00 2007-07-03 07:14:28.125 184 12336.58 112.67 55390.22 88888.00 2007-07-03 07:14:28.250 184 12336.50 112.72 55390.22 88888.00 2007-07-03 07:14:28.375 184 12336.60 112.75 55390.22 88888.00 2007-07-03 07:14:28.500 184 12336.62 112.75 55390.22 88888.00 2007-07-03 07:14:28.625 184 12336.58 112.75 55390.20 88888.00 2007-07-03 07:14:28.750 184 12336.58 112.78 55390.20 88888.00 2007-07-03 07:14:28.875 184 12336.65 112.80 55390.22 88888.00 2007-07-03 07:14:29.000 184 12336.55 112.78 55390.22 88888.00 2007-07-03 07:14:29.125 184 12336.55 112.80 55390.22 88888.00 2007-07-03 07:14:29.250 184 12336.55 112.78 55390.22 88888.00 2007-07-03 07:14:29.375 184 12336.60 112.80 55390.20 88888.00 2007-07-03 07:14:29.500 184 12336.58 112.80 55390.22 88888.00 2007-07-03 07:14:29.625 184 12336.52 112.80 55390.22 88888.00 2007-07-03 07:14:29.750 184 12336.52 112.83 55390.22 88888.00 2007-07-03 07:14:29.875 184 12336.52 112.80 55390.20 88888.00 2007-07-03 07:14:30.000 184 12336.50 112.78 55390.20 88888.00 2007-07-03 07:14:30.125 184 12336.42 112.75 55390.20 88888.00 2007-07-03 07:14:30.250 184 12336.38 112.75 55390.18 88888.00 2007-07-03 07:14:30.375 184 12336.45 112.78 55390.15 88888.00 2007-07-03 07:14:30.500 184 12336.40 112.75 55390.15 88888.00 2007-07-03 07:14:30.625 184 12336.42 112.83 55390.15 88888.00 2007-07-03 07:14:30.750 184 12336.42 112.85 55390.15 88888.00 2007-07-03 07:14:30.875 184 12336.38 112.83 55390.15 88888.00 2007-07-03 07:14:31.000 184 12336.33 112.78 55390.15 88888.00 2007-07-03 07:14:31.125 184 12336.35 112.83 55390.15 88888.00 2007-07-03 07:14:31.250 184 12336.42 112.85 55390.12 88888.00 2007-07-03 07:14:31.375 184 12336.45 112.88 55390.12 88888.00 2007-07-03 07:14:31.500 184 12336.42 112.85 55390.15 88888.00 2007-07-03 07:14:31.625 184 12336.42 112.83 55390.18 88888.00 2007-07-03 07:14:31.750 184 12336.48 112.85 55390.12 88888.00 2007-07-03 07:14:31.875 184 12336.50 112.88 55390.12 88888.00 2007-07-03 07:14:32.000 184 12336.50 112.83 55390.12 88888.00 2007-07-03 07:14:32.125 184 12336.50 112.85 55390.15 88888.00 2007-07-03 07:14:32.250 184 12336.52 112.88 55390.18 88888.00 2007-07-03 07:14:32.375 184 12336.52 112.95 55390.15 88888.00 2007-07-03 07:14:32.500 184 12336.50 112.85 55390.15 88888.00 2007-07-03 07:14:32.625 184 12336.48 112.85 55390.18 88888.00 2007-07-03 07:14:32.750 184 12336.45 112.90 55390.18 88888.00 2007-07-03 07:14:32.875 184 12336.40 112.92 55390.18 88888.00 2007-07-03 07:14:33.000 184 12336.38 112.92 55390.15 88888.00 2007-07-03 07:14:33.125 184 12336.38 112.92 55390.18 88888.00 2007-07-03 07:14:33.250 184 12336.45 113.00 55390.22 88888.00 2007-07-03 07:14:33.375 184 12336.45 113.03 55390.18 88888.00 2007-07-03 07:14:33.500 184 12336.45 112.97 55390.18 88888.00 2007-07-03 07:14:33.625 184 12336.42 112.97 55390.18 88888.00 2007-07-03 07:14:33.750 184 12336.50 112.97 55390.18 88888.00 2007-07-03 07:14:33.875 184 12336.55 112.95 55390.12 88888.00 2007-07-03 07:14:34.000 184 12336.58 112.92 55390.12 88888.00 2007-07-03 07:14:34.125 184 12336.52 112.95 55390.18 88888.00 2007-07-03 07:14:34.250 184 12336.42 113.03 55390.18 88888.00 2007-07-03 07:14:34.375 184 12336.40 113.00 55390.18 88888.00 2007-07-03 07:14:34.500 184 12336.38 113.03 55390.15 88888.00 2007-07-03 07:14:34.625 184 12336.33 113.03 55390.18 88888.00 2007-07-03 07:14:34.750 184 12336.35 113.05 55390.20 88888.00 2007-07-03 07:14:34.875 184 12336.35 113.08 55390.18 88888.00 2007-07-03 07:14:35.000 184 12336.23 112.97 55390.10 88888.00 2007-07-03 07:14:35.125 184 12336.23 112.95 55390.12 88888.00 2007-07-03 07:14:35.250 184 12336.30 113.05 55390.18 88888.00 2007-07-03 07:14:35.375 184 12336.33 113.10 55390.15 88888.00 2007-07-03 07:14:35.500 184 12336.33 113.12 55390.15 88888.00 2007-07-03 07:14:35.625 184 12336.30 113.10 55390.15 88888.00 2007-07-03 07:14:35.750 184 12336.27 113.08 55390.12 88888.00 2007-07-03 07:14:35.875 184 12336.27 113.10 55390.15 88888.00 2007-07-03 07:14:36.000 184 12336.33 113.10 55390.12 88888.00 2007-07-03 07:14:36.125 184 12336.33 113.10 55390.12 88888.00 2007-07-03 07:14:36.250 184 12336.35 113.10 55390.15 88888.00 2007-07-03 07:14:36.375 184 12336.42 113.20 55390.18 88888.00 2007-07-03 07:14:36.500 184 12336.40 113.22 55390.18 88888.00 2007-07-03 07:14:36.625 184 12336.48 113.25 55390.12 88888.00 2007-07-03 07:14:36.750 184 12336.42 113.22 55390.15 88888.00 2007-07-03 07:14:36.875 184 12336.40 113.17 55390.12 88888.00 2007-07-03 07:14:37.000 184 12336.40 113.15 55390.10 88888.00 2007-07-03 07:14:37.125 184 12336.42 113.17 55390.12 88888.00 2007-07-03 07:14:37.250 184 12336.38 113.17 55390.12 88888.00 2007-07-03 07:14:37.375 184 12336.40 113.25 55390.10 88888.00 2007-07-03 07:14:37.500 184 12336.40 113.20 55390.10 88888.00 2007-07-03 07:14:37.625 184 12336.38 113.17 55390.12 88888.00 2007-07-03 07:14:37.750 184 12336.38 113.22 55390.12 88888.00 2007-07-03 07:14:37.875 184 12336.42 113.30 55390.12 88888.00 2007-07-03 07:14:38.000 184 12336.48 113.28 55390.15 88888.00 2007-07-03 07:14:38.125 184 12336.40 113.22 55390.10 88888.00 2007-07-03 07:14:38.250 184 12336.33 113.22 55390.10 88888.00 2007-07-03 07:14:38.375 184 12336.38 113.25 55390.10 88888.00 2007-07-03 07:14:38.500 184 12336.45 113.22 55390.10 88888.00 2007-07-03 07:14:38.625 184 12336.50 113.28 55390.10 88888.00 2007-07-03 07:14:38.750 184 12336.42 113.25 55390.12 88888.00 2007-07-03 07:14:38.875 184 12336.35 113.22 55390.07 88888.00 2007-07-03 07:14:39.000 184 12336.40 113.20 55390.05 88888.00 2007-07-03 07:14:39.125 184 12336.50 113.28 55390.10 88888.00 2007-07-03 07:14:39.250 184 12336.52 113.30 55390.10 88888.00 2007-07-03 07:14:39.375 184 12336.50 113.28 55390.10 88888.00 2007-07-03 07:14:39.500 184 12336.50 113.30 55390.07 88888.00 2007-07-03 07:14:39.625 184 12336.48 113.30 55390.05 88888.00 2007-07-03 07:14:39.750 184 12336.45 113.30 55390.07 88888.00 2007-07-03 07:14:39.875 184 12336.42 113.35 55390.10 88888.00 2007-07-03 07:14:40.000 184 12336.42 113.33 55390.12 88888.00 2007-07-03 07:14:40.125 184 12336.42 113.33 55390.10 88888.00 2007-07-03 07:14:40.250 184 12336.35 113.30 55390.05 88888.00 2007-07-03 07:14:40.375 184 12336.38 113.30 55390.05 88888.00 2007-07-03 07:14:40.500 184 12336.42 113.28 55390.05 88888.00 2007-07-03 07:14:40.625 184 12336.48 113.33 55390.05 88888.00 2007-07-03 07:14:40.750 184 12336.48 113.38 55390.05 88888.00 2007-07-03 07:14:40.875 184 12336.42 113.40 55390.07 88888.00 2007-07-03 07:14:41.000 184 12336.45 113.42 55390.07 88888.00 2007-07-03 07:14:41.125 184 12336.50 113.42 55390.07 88888.00 2007-07-03 07:14:41.250 184 12336.38 113.40 55390.07 88888.00 2007-07-03 07:14:41.375 184 12336.38 113.40 55390.05 88888.00 2007-07-03 07:14:41.500 184 12336.38 113.40 55390.05 88888.00 2007-07-03 07:14:41.625 184 12336.35 113.40 55390.03 88888.00 2007-07-03 07:14:41.750 184 12336.38 113.38 55390.03 88888.00 2007-07-03 07:14:41.875 184 12336.42 113.40 55390.05 88888.00 2007-07-03 07:14:42.000 184 12336.42 113.38 55390.07 88888.00 2007-07-03 07:14:42.125 184 12336.40 113.40 55390.07 88888.00 2007-07-03 07:14:42.250 184 12336.42 113.47 55390.05 88888.00 2007-07-03 07:14:42.375 184 12336.48 113.45 55390.03 88888.00 2007-07-03 07:14:42.500 184 12336.42 113.42 55390.03 88888.00 2007-07-03 07:14:42.625 184 12336.38 113.38 55390.03 88888.00 2007-07-03 07:14:42.750 184 12336.40 113.40 55390.03 88888.00 2007-07-03 07:14:42.875 184 12336.48 113.42 55390.05 88888.00 2007-07-03 07:14:43.000 184 12336.52 113.42 55390.07 88888.00 2007-07-03 07:14:43.125 184 12336.50 113.50 55390.07 88888.00 2007-07-03 07:14:43.250 184 12336.40 113.45 55390.03 88888.00 2007-07-03 07:14:43.375 184 12336.35 113.42 55390.03 88888.00 2007-07-03 07:14:43.500 184 12336.40 113.42 55390.03 88888.00 2007-07-03 07:14:43.625 184 12336.40 113.42 55390.00 88888.00 2007-07-03 07:14:43.750 184 12336.35 113.45 55390.03 88888.00 2007-07-03 07:14:43.875 184 12336.33 113.58 55390.03 88888.00 2007-07-03 07:14:44.000 184 12336.33 113.55 55390.03 88888.00 2007-07-03 07:14:44.125 184 12336.40 113.53 55390.03 88888.00 2007-07-03 07:14:44.250 184 12336.48 113.50 55390.05 88888.00 2007-07-03 07:14:44.375 184 12336.50 113.50 55390.03 88888.00 2007-07-03 07:14:44.500 184 12336.42 113.53 55390.05 88888.00 2007-07-03 07:14:44.625 184 12336.38 113.55 55390.05 88888.00 2007-07-03 07:14:44.750 184 12336.38 113.50 55390.00 88888.00 2007-07-03 07:14:44.875 184 12336.27 113.45 55390.05 88888.00 2007-07-03 07:14:45.000 184 12336.27 113.47 55390.03 88888.00 2007-07-03 07:14:45.125 184 12336.30 113.55 55390.07 88888.00 2007-07-03 07:14:45.250 184 12336.33 113.55 55390.07 88888.00 2007-07-03 07:14:45.375 184 12336.35 113.58 55390.07 88888.00 2007-07-03 07:14:45.500 184 12336.30 113.58 55390.07 88888.00 2007-07-03 07:14:45.625 184 12336.35 113.60 55390.07 88888.00 2007-07-03 07:14:45.750 184 12336.27 113.55 55390.03 88888.00 2007-07-03 07:14:45.875 184 12336.25 113.55 55390.03 88888.00 2007-07-03 07:14:46.000 184 12336.25 113.55 55390.00 88888.00 2007-07-03 07:14:46.125 184 12336.30 113.53 55390.03 88888.00 2007-07-03 07:14:46.250 184 12336.23 113.55 55390.07 88888.00 2007-07-03 07:14:46.375 184 12336.30 113.60 55390.07 88888.00 2007-07-03 07:14:46.500 184 12336.35 113.58 55390.00 88888.00 2007-07-03 07:14:46.625 184 12336.33 113.58 55389.97 88888.00 2007-07-03 07:14:46.750 184 12336.25 113.55 55389.95 88888.00 2007-07-03 07:14:46.875 184 12336.17 113.55 55389.95 88888.00 2007-07-03 07:14:47.000 184 12336.23 113.58 55389.95 88888.00 2007-07-03 07:14:47.125 184 12336.20 113.60 55389.95 88888.00 2007-07-03 07:14:47.250 184 12336.12 113.62 55390.00 88888.00 2007-07-03 07:14:47.375 184 12336.17 113.67 55390.03 88888.00 2007-07-03 07:14:47.500 184 12336.20 113.65 55390.03 88888.00 2007-07-03 07:14:47.625 184 12336.20 113.58 55390.00 88888.00 2007-07-03 07:14:47.750 184 12336.20 113.55 55389.97 88888.00 2007-07-03 07:14:47.875 184 12336.20 113.62 55390.00 88888.00 2007-07-03 07:14:48.000 184 12336.17 113.65 55389.97 88888.00 2007-07-03 07:14:48.125 184 12336.10 113.62 55389.97 88888.00 2007-07-03 07:14:48.250 184 12336.08 113.62 55389.95 88888.00 2007-07-03 07:14:48.375 184 12336.10 113.65 55389.95 88888.00 2007-07-03 07:14:48.500 184 12336.12 113.72 55390.00 88888.00 2007-07-03 07:14:48.625 184 12336.17 113.70 55390.03 88888.00 2007-07-03 07:14:48.750 184 12336.17 113.70 55390.03 88888.00 2007-07-03 07:14:48.875 184 12336.23 113.70 55390.00 88888.00 2007-07-03 07:14:49.000 184 12336.20 113.70 55390.00 88888.00 2007-07-03 07:14:49.125 184 12336.12 113.70 55390.03 88888.00 2007-07-03 07:14:49.250 184 12336.08 113.70 55390.03 88888.00 2007-07-03 07:14:49.375 184 12336.10 113.67 55390.03 88888.00 2007-07-03 07:14:49.500 184 12336.10 113.67 55390.03 88888.00 2007-07-03 07:14:49.625 184 12336.10 113.70 55390.00 88888.00 2007-07-03 07:14:49.750 184 12336.10 113.70 55389.97 88888.00 2007-07-03 07:14:49.875 184 12336.08 113.70 55389.97 88888.00 2007-07-03 07:14:50.000 184 12336.10 113.70 55389.95 88888.00 2007-07-03 07:14:50.125 184 12336.12 113.75 55390.00 88888.00 2007-07-03 07:14:50.250 184 12336.02 113.78 55389.97 88888.00 2007-07-03 07:14:50.375 184 12336.08 113.80 55389.97 88888.00 2007-07-03 07:14:50.500 184 12336.10 113.80 55390.00 88888.00 2007-07-03 07:14:50.625 184 12336.08 113.75 55390.00 88888.00 2007-07-03 07:14:50.750 184 12336.08 113.70 55390.00 88888.00 2007-07-03 07:14:50.875 184 12336.12 113.75 55389.97 88888.00 2007-07-03 07:14:51.000 184 12336.08 113.75 55389.97 88888.00 2007-07-03 07:14:51.125 184 12336.08 113.78 55389.97 88888.00 2007-07-03 07:14:51.250 184 12336.08 113.83 55390.00 88888.00 2007-07-03 07:14:51.375 184 12336.05 113.85 55389.97 88888.00 2007-07-03 07:14:51.500 184 12336.02 113.83 55389.95 88888.00 2007-07-03 07:14:51.625 184 12336.12 113.78 55389.97 88888.00 2007-07-03 07:14:51.750 184 12336.15 113.78 55389.95 88888.00 2007-07-03 07:14:51.875 184 12336.15 113.75 55389.93 88888.00 2007-07-03 07:14:52.000 184 12336.12 113.75 55389.95 88888.00 2007-07-03 07:14:52.125 184 12336.08 113.78 55390.00 88888.00 2007-07-03 07:14:52.250 184 12336.05 113.78 55389.97 88888.00 2007-07-03 07:14:52.375 184 12336.05 113.80 55389.97 88888.00 2007-07-03 07:14:52.500 184 12336.08 113.80 55389.97 88888.00 2007-07-03 07:14:52.625 184 12336.02 113.78 55389.95 88888.00 2007-07-03 07:14:52.750 184 12335.98 113.72 55389.93 88888.00 2007-07-03 07:14:52.875 184 12336.05 113.75 55389.95 88888.00 2007-07-03 07:14:53.000 184 12336.05 113.80 55389.93 88888.00 2007-07-03 07:14:53.125 184 12336.08 113.83 55389.97 88888.00 2007-07-03 07:14:53.250 184 12336.10 113.78 55389.95 88888.00 2007-07-03 07:14:53.375 184 12336.10 113.80 55389.95 88888.00 2007-07-03 07:14:53.500 184 12336.08 113.80 55389.95 88888.00 2007-07-03 07:14:53.625 184 12336.08 113.80 55389.97 88888.00 2007-07-03 07:14:53.750 184 12336.05 113.75 55389.95 88888.00 2007-07-03 07:14:53.875 184 12336.00 113.80 55389.95 88888.00 2007-07-03 07:14:54.000 184 12336.02 113.83 55389.95 88888.00 2007-07-03 07:14:54.125 184 12336.05 113.80 55389.95 88888.00 2007-07-03 07:14:54.250 184 12336.00 113.75 55389.93 88888.00 2007-07-03 07:14:54.375 184 12335.98 113.78 55389.93 88888.00 2007-07-03 07:14:54.500 184 12335.95 113.83 55389.95 88888.00 2007-07-03 07:14:54.625 184 12335.95 113.83 55389.97 88888.00 2007-07-03 07:14:54.750 184 12335.92 113.85 55390.00 88888.00 2007-07-03 07:14:54.875 184 12335.95 113.88 55389.97 88888.00 2007-07-03 07:14:55.000 184 12336.02 113.88 55389.97 88888.00 2007-07-03 07:14:55.125 184 12336.05 113.88 55389.97 88888.00 2007-07-03 07:14:55.250 184 12336.08 113.83 55389.93 88888.00 2007-07-03 07:14:55.375 184 12336.00 113.80 55389.93 88888.00 2007-07-03 07:14:55.500 184 12335.95 113.80 55389.93 88888.00 2007-07-03 07:14:55.625 184 12335.95 113.85 55389.95 88888.00 2007-07-03 07:14:55.750 184 12335.92 113.83 55389.97 88888.00 2007-07-03 07:14:55.875 184 12335.83 113.83 55389.95 88888.00 2007-07-03 07:14:56.000 184 12335.88 113.88 55389.93 88888.00 2007-07-03 07:14:56.125 184 12335.98 113.90 55389.93 88888.00 2007-07-03 07:14:56.250 184 12335.98 113.83 55389.93 88888.00 2007-07-03 07:14:56.375 184 12335.98 113.83 55389.90 88888.00 2007-07-03 07:14:56.500 184 12336.00 113.88 55389.90 88888.00 2007-07-03 07:14:56.625 184 12336.02 113.90 55389.90 88888.00 2007-07-03 07:14:56.750 184 12336.00 113.88 55389.90 88888.00 2007-07-03 07:14:56.875 184 12336.02 113.90 55389.95 88888.00 2007-07-03 07:14:57.000 184 12336.00 113.92 55389.93 88888.00 2007-07-03 07:14:57.125 184 12336.00 113.92 55389.95 88888.00 2007-07-03 07:14:57.250 184 12335.95 113.90 55389.93 88888.00 2007-07-03 07:14:57.375 184 12335.92 113.95 55389.95 88888.00 2007-07-03 07:14:57.500 184 12336.02 113.97 55389.95 88888.00 2007-07-03 07:14:57.625 184 12336.05 114.00 55389.93 88888.00 2007-07-03 07:14:57.750 184 12335.98 113.97 55389.95 88888.00 2007-07-03 07:14:57.875 184 12336.00 114.03 55389.95 88888.00 2007-07-03 07:14:58.000 184 12335.98 114.00 55389.95 88888.00 2007-07-03 07:14:58.125 184 12335.92 113.92 55389.90 88888.00 2007-07-03 07:14:58.250 184 12335.85 113.83 55389.90 88888.00 2007-07-03 07:14:58.375 184 12335.98 113.85 55389.90 88888.00 2007-07-03 07:14:58.500 184 12336.02 113.92 55389.93 88888.00 2007-07-03 07:14:58.625 184 12336.05 114.00 55389.93 88888.00 2007-07-03 07:14:58.750 184 12335.95 113.95 55389.93 88888.00 2007-07-03 07:14:58.875 184 12335.88 113.88 55389.93 88888.00 2007-07-03 07:14:59.000 184 12335.90 113.85 55389.93 88888.00 2007-07-03 07:14:59.125 184 12335.98 113.90 55389.93 88888.00 2007-07-03 07:14:59.250 184 12335.98 113.90 55389.93 88888.00 2007-07-03 07:14:59.375 184 12335.98 113.95 55389.93 88888.00 2007-07-03 07:14:59.500 184 12335.98 113.92 55389.88 88888.00 2007-07-03 07:14:59.625 184 12336.02 113.90 55389.85 88888.00 2007-07-03 07:14:59.750 184 12335.98 113.90 55389.85 88888.00 2007-07-03 07:14:59.875 184 12335.95 113.97 55389.88 88888.00 2007-07-03 07:15:00.000 184 12335.85 113.92 55389.82 88888.00 2007-07-03 07:15:00.125 184 12335.85 113.90 55389.82 88888.00 2007-07-03 07:15:00.250 184 12335.80 113.95 55389.88 88888.00 2007-07-03 07:15:00.375 184 12335.83 113.95 55389.88 88888.00 2007-07-03 07:15:00.500 184 12335.77 113.90 55389.85 88888.00 2007-07-03 07:15:00.625 184 12335.73 113.88 55389.85 88888.00 2007-07-03 07:15:00.750 184 12335.85 113.88 55389.85 88888.00 2007-07-03 07:15:00.875 184 12335.90 113.90 55389.85 88888.00 2007-07-03 07:15:01.000 184 12335.90 113.95 55389.85 88888.00 2007-07-03 07:15:01.125 184 12335.85 113.95 55389.85 88888.00 2007-07-03 07:15:01.250 184 12335.77 113.90 55389.85 88888.00 2007-07-03 07:15:01.375 184 12335.85 113.88 55389.85 88888.00 2007-07-03 07:15:01.500 184 12335.95 113.88 55389.88 88888.00 2007-07-03 07:15:01.625 184 12335.88 113.88 55389.85 88888.00 2007-07-03 07:15:01.750 184 12335.83 113.88 55389.88 88888.00 2007-07-03 07:15:01.875 184 12335.90 113.88 55389.88 88888.00 2007-07-03 07:15:02.000 184 12335.98 113.88 55389.85 88888.00 2007-07-03 07:15:02.125 184 12335.98 113.92 55389.90 88888.00 2007-07-03 07:15:02.250 184 12335.92 113.90 55389.88 88888.00 2007-07-03 07:15:02.375 184 12335.92 113.92 55389.88 88888.00 2007-07-03 07:15:02.500 184 12335.80 113.88 55389.88 88888.00 2007-07-03 07:15:02.625 184 12335.80 113.83 55389.85 88888.00 2007-07-03 07:15:02.750 184 12335.88 113.88 55389.85 88888.00 2007-07-03 07:15:02.875 184 12335.88 113.90 55389.88 88888.00 2007-07-03 07:15:03.000 184 12335.88 113.92 55389.90 88888.00 2007-07-03 07:15:03.125 184 12335.83 113.92 55389.90 88888.00 2007-07-03 07:15:03.250 184 12335.83 113.88 55389.90 88888.00 2007-07-03 07:15:03.375 184 12335.85 113.88 55389.88 88888.00 2007-07-03 07:15:03.500 184 12335.95 113.92 55389.90 88888.00 2007-07-03 07:15:03.625 184 12335.92 113.88 55389.90 88888.00 2007-07-03 07:15:03.750 184 12335.95 113.90 55389.90 88888.00 2007-07-03 07:15:03.875 184 12335.98 113.92 55389.90 88888.00 2007-07-03 07:15:04.000 184 12335.95 113.90 55389.90 88888.00 2007-07-03 07:15:04.125 184 12335.92 113.85 55389.93 88888.00 2007-07-03 07:15:04.250 184 12335.83 113.85 55389.90 88888.00 2007-07-03 07:15:04.375 184 12335.83 113.90 55389.90 88888.00 2007-07-03 07:15:04.500 184 12335.88 113.95 55389.90 88888.00 2007-07-03 07:15:04.625 184 12335.90 113.90 55389.90 88888.00 2007-07-03 07:15:04.750 184 12335.92 113.92 55389.93 88888.00 2007-07-03 07:15:04.875 184 12335.90 113.90 55389.90 88888.00 2007-07-03 07:15:05.000 184 12335.85 113.85 55389.88 88888.00 2007-07-03 07:15:05.125 184 12335.83 113.85 55389.88 88888.00 2007-07-03 07:15:05.250 184 12335.80 113.83 55389.90 88888.00 2007-07-03 07:15:05.375 184 12335.85 113.83 55389.88 88888.00 2007-07-03 07:15:05.500 184 12335.88 113.88 55389.85 88888.00 2007-07-03 07:15:05.625 184 12335.88 113.92 55389.85 88888.00 2007-07-03 07:15:05.750 184 12335.85 113.85 55389.80 88888.00 2007-07-03 07:15:05.875 184 12335.80 113.78 55389.80 88888.00 2007-07-03 07:15:06.000 184 12335.77 113.80 55389.78 88888.00 2007-07-03 07:15:06.125 184 12335.80 113.88 55389.82 88888.00 2007-07-03 07:15:06.250 184 12335.83 113.85 55389.85 88888.00 2007-07-03 07:15:06.375 184 12335.88 113.85 55389.85 88888.00 2007-07-03 07:15:06.500 184 12335.92 113.83 55389.85 88888.00 2007-07-03 07:15:06.625 184 12335.92 113.78 55389.85 88888.00 2007-07-03 07:15:06.750 184 12335.95 113.80 55389.82 88888.00 2007-07-03 07:15:06.875 184 12335.95 113.80 55389.85 88888.00 2007-07-03 07:15:07.000 184 12336.00 113.80 55389.82 88888.00 2007-07-03 07:15:07.125 184 12336.05 113.83 55389.85 88888.00 2007-07-03 07:15:07.250 184 12336.02 113.75 55389.82 88888.00 2007-07-03 07:15:07.375 184 12336.02 113.83 55389.82 88888.00 2007-07-03 07:15:07.500 184 12336.02 113.83 55389.85 88888.00 2007-07-03 07:15:07.625 184 12336.08 113.85 55389.85 88888.00 2007-07-03 07:15:07.750 184 12336.05 113.80 55389.85 88888.00 2007-07-03 07:15:07.875 184 12336.05 113.78 55389.82 88888.00 2007-07-03 07:15:08.000 184 12336.05 113.78 55389.80 88888.00 2007-07-03 07:15:08.125 184 12336.05 113.75 55389.80 88888.00 2007-07-03 07:15:08.250 184 12335.98 113.75 55389.82 88888.00 2007-07-03 07:15:08.375 184 12336.00 113.70 55389.78 88888.00 2007-07-03 07:15:08.500 184 12336.05 113.72 55389.75 88888.00 2007-07-03 07:15:08.625 184 12336.05 113.75 55389.78 88888.00 2007-07-03 07:15:08.750 184 12336.05 113.72 55389.75 88888.00 2007-07-03 07:15:08.875 184 12336.00 113.67 55389.80 88888.00 2007-07-03 07:15:09.000 184 12336.02 113.75 55389.82 88888.00 2007-07-03 07:15:09.125 184 12336.05 113.72 55389.82 88888.00 2007-07-03 07:15:09.250 184 12336.05 113.67 55389.78 88888.00 2007-07-03 07:15:09.375 184 12336.08 113.65 55389.78 88888.00 2007-07-03 07:15:09.500 184 12336.05 113.65 55389.80 88888.00 2007-07-03 07:15:09.625 184 12336.02 113.67 55389.82 88888.00 2007-07-03 07:15:09.750 184 12336.02 113.67 55389.82 88888.00 2007-07-03 07:15:09.875 184 12336.02 113.67 55389.80 88888.00 2007-07-03 07:15:10.000 184 12336.02 113.70 55389.80 88888.00 2007-07-03 07:15:10.125 184 12336.10 113.70 55389.85 88888.00 2007-07-03 07:15:10.250 184 12336.08 113.62 55389.88 88888.00 2007-07-03 07:15:10.375 184 12336.15 113.58 55389.80 88888.00 2007-07-03 07:15:10.500 184 12336.12 113.55 55389.78 88888.00 2007-07-03 07:15:10.625 184 12336.15 113.60 55389.78 88888.00 2007-07-03 07:15:10.750 184 12336.15 113.62 55389.82 88888.00 2007-07-03 07:15:10.875 184 12336.15 113.62 55389.82 88888.00 2007-07-03 07:15:11.000 184 12336.12 113.60 55389.80 88888.00 2007-07-03 07:15:11.125 184 12336.10 113.58 55389.78 88888.00 2007-07-03 07:15:11.250 184 12336.08 113.55 55389.78 88888.00 2007-07-03 07:15:11.375 184 12336.08 113.60 55389.78 88888.00 2007-07-03 07:15:11.500 184 12336.10 113.53 55389.78 88888.00 2007-07-03 07:15:11.625 184 12336.17 113.53 55389.78 88888.00 2007-07-03 07:15:11.750 184 12336.23 113.53 55389.75 88888.00 2007-07-03 07:15:11.875 184 12336.27 113.53 55389.75 88888.00 2007-07-03 07:15:12.000 184 12336.23 113.53 55389.72 88888.00 2007-07-03 07:15:12.125 184 12336.30 113.53 55389.72 88888.00 2007-07-03 07:15:12.250 184 12336.27 113.53 55389.70 88888.00 2007-07-03 07:15:12.375 184 12336.20 113.53 55389.75 88888.00 2007-07-03 07:15:12.500 184 12336.15 113.45 55389.75 88888.00 2007-07-03 07:15:12.625 184 12336.23 113.47 55389.78 88888.00 2007-07-03 07:15:12.750 184 12336.23 113.47 55389.78 88888.00 2007-07-03 07:15:12.875 184 12336.20 113.50 55389.78 88888.00 2007-07-03 07:15:13.000 184 12336.25 113.45 55389.75 88888.00 2007-07-03 07:15:13.125 184 12336.30 113.47 55389.80 88888.00 2007-07-03 07:15:13.250 184 12336.27 113.35 55389.75 88888.00 2007-07-03 07:15:13.375 184 12336.27 113.33 55389.72 88888.00 2007-07-03 07:15:13.500 184 12336.27 113.38 55389.70 88888.00 2007-07-03 07:15:13.625 184 12336.33 113.40 55389.72 88888.00 2007-07-03 07:15:13.750 184 12336.38 113.38 55389.78 88888.00 2007-07-03 07:15:13.875 184 12336.35 113.35 55389.80 88888.00 2007-07-03 07:15:14.000 184 12336.33 113.33 55389.75 88888.00 2007-07-03 07:15:14.125 184 12336.38 113.30 55389.75 88888.00 2007-07-03 07:15:14.250 184 12336.30 113.25 55389.70 88888.00 2007-07-03 07:15:14.375 184 12336.33 113.30 55389.72 88888.00 2007-07-03 07:15:14.500 184 12336.35 113.30 55389.72 88888.00 2007-07-03 07:15:14.625 184 12336.40 113.33 55389.75 88888.00 2007-07-03 07:15:14.750 184 12336.50 113.35 55389.78 88888.00 2007-07-03 07:15:14.875 184 12336.52 113.35 55389.75 88888.00 2007-07-03 07:15:15.000 184 12336.48 113.28 55389.75 88888.00 2007-07-03 07:15:15.125 184 12336.48 113.22 55389.78 88888.00 2007-07-03 07:15:15.250 184 12336.48 113.30 55389.78 88888.00 2007-07-03 07:15:15.375 184 12336.48 113.33 55389.78 88888.00 2007-07-03 07:15:15.500 184 12336.42 113.28 55389.75 88888.00 2007-07-03 07:15:15.625 184 12336.42 113.25 55389.72 88888.00 2007-07-03 07:15:15.750 184 12336.50 113.28 55389.75 88888.00 2007-07-03 07:15:15.875 184 12336.52 113.25 55389.72 88888.00 2007-07-03 07:15:16.000 184 12336.55 113.22 55389.72 88888.00 2007-07-03 07:15:16.125 184 12336.55 113.22 55389.75 88888.00 2007-07-03 07:15:16.250 184 12336.52 113.17 55389.70 88888.00 2007-07-03 07:15:16.375 184 12336.55 113.12 55389.70 88888.00 2007-07-03 07:15:16.500 184 12336.48 113.08 55389.70 88888.00 2007-07-03 07:15:16.625 184 12336.58 113.12 55389.72 88888.00 2007-07-03 07:15:16.750 184 12336.65 113.17 55389.75 88888.00 2007-07-03 07:15:16.875 184 12336.60 113.17 55389.70 88888.00 2007-07-03 07:15:17.000 184 12336.58 113.17 55389.70 88888.00 2007-07-03 07:15:17.125 184 12336.55 113.12 55389.72 88888.00 2007-07-03 07:15:17.250 184 12336.60 113.10 55389.75 88888.00 2007-07-03 07:15:17.375 184 12336.62 113.08 55389.75 88888.00 2007-07-03 07:15:17.500 184 12336.58 113.03 55389.72 88888.00 2007-07-03 07:15:17.625 184 12336.55 113.00 55389.70 88888.00 2007-07-03 07:15:17.750 184 12336.58 113.05 55389.75 88888.00 2007-07-03 07:15:17.875 184 12336.62 113.08 55389.75 88888.00 2007-07-03 07:15:18.000 184 12336.60 113.03 55389.70 88888.00 2007-07-03 07:15:18.125 184 12336.55 112.97 55389.70 88888.00 2007-07-03 07:15:18.250 184 12336.58 112.97 55389.75 88888.00 2007-07-03 07:15:18.375 184 12336.67 113.00 55389.75 88888.00 2007-07-03 07:15:18.500 184 12336.75 113.00 55389.70 88888.00 2007-07-03 07:15:18.625 184 12336.70 112.95 55389.70 88888.00 2007-07-03 07:15:18.750 184 12336.73 112.95 55389.75 88888.00 2007-07-03 07:15:18.875 184 12336.77 112.92 55389.75 88888.00 2007-07-03 07:15:19.000 184 12336.77 112.88 55389.70 88888.00 2007-07-03 07:15:19.125 184 12336.80 112.92 55389.70 88888.00 2007-07-03 07:15:19.250 184 12336.88 112.95 55389.72 88888.00 2007-07-03 07:15:19.375 184 12336.85 112.92 55389.72 88888.00 2007-07-03 07:15:19.500 184 12336.83 112.88 55389.72 88888.00 2007-07-03 07:15:19.625 184 12336.80 112.88 55389.72 88888.00 2007-07-03 07:15:19.750 184 12336.73 112.85 55389.72 88888.00 2007-07-03 07:15:19.875 184 12336.73 112.83 55389.70 88888.00 2007-07-03 07:15:20.000 184 12336.77 112.83 55389.70 88888.00 2007-07-03 07:15:20.125 184 12336.88 112.85 55389.70 88888.00 2007-07-03 07:15:20.250 184 12336.92 112.85 55389.72 88888.00 2007-07-03 07:15:20.375 184 12336.95 112.83 55389.70 88888.00 2007-07-03 07:15:20.500 184 12336.88 112.78 55389.68 88888.00 2007-07-03 07:15:20.625 184 12336.92 112.78 55389.72 88888.00 2007-07-03 07:15:20.750 184 12336.92 112.78 55389.72 88888.00 2007-07-03 07:15:20.875 184 12336.95 112.80 55389.68 88888.00 2007-07-03 07:15:21.000 184 12336.88 112.80 55389.68 88888.00 2007-07-03 07:15:21.125 184 12336.83 112.75 55389.65 88888.00 2007-07-03 07:15:21.250 184 12336.77 112.72 55389.65 88888.00 2007-07-03 07:15:21.375 184 12336.80 112.72 55389.68 88888.00 2007-07-03 07:15:21.500 184 12336.80 112.75 55389.68 88888.00 2007-07-03 07:15:21.625 184 12336.88 112.72 55389.65 88888.00 2007-07-03 07:15:21.750 184 12336.98 112.72 55389.65 88888.00 2007-07-03 07:15:21.875 184 12337.00 112.67 55389.62 88888.00 2007-07-03 07:15:22.000 184 12336.98 112.65 55389.62 88888.00 2007-07-03 07:15:22.125 184 12336.95 112.62 55389.68 88888.00 2007-07-03 07:15:22.250 184 12336.92 112.60 55389.68 88888.00 2007-07-03 07:15:22.375 184 12336.90 112.62 55389.68 88888.00 2007-07-03 07:15:22.500 184 12336.83 112.65 55389.70 88888.00 2007-07-03 07:15:22.625 184 12336.83 112.65 55389.68 88888.00 2007-07-03 07:15:22.750 184 12336.85 112.58 55389.65 88888.00 2007-07-03 07:15:22.875 184 12336.85 112.53 55389.65 88888.00 2007-07-03 07:15:23.000 184 12336.85 112.58 55389.65 88888.00 2007-07-03 07:15:23.125 184 12336.83 112.55 55389.68 88888.00 2007-07-03 07:15:23.250 184 12336.75 112.47 55389.70 88888.00 2007-07-03 07:15:23.375 184 12336.75 112.42 55389.68 88888.00 2007-07-03 07:15:23.500 184 12336.85 112.45 55389.65 88888.00 2007-07-03 07:15:23.625 184 12336.92 112.55 55389.65 88888.00 2007-07-03 07:15:23.750 184 12336.95 112.53 55389.65 88888.00 2007-07-03 07:15:23.875 184 12336.98 112.55 55389.65 88888.00 2007-07-03 07:15:24.000 184 12336.95 112.47 55389.57 88888.00 2007-07-03 07:15:24.125 184 12336.88 112.40 55389.60 88888.00 2007-07-03 07:15:24.250 184 12336.90 112.42 55389.65 88888.00 2007-07-03 07:15:24.375 184 12336.98 112.45 55389.68 88888.00 2007-07-03 07:15:24.500 184 12336.95 112.45 55389.68 88888.00 2007-07-03 07:15:24.625 184 12336.90 112.38 55389.62 88888.00 2007-07-03 07:15:24.750 184 12336.88 112.33 55389.65 88888.00 2007-07-03 07:15:24.875 184 12336.92 112.40 55389.68 88888.00 2007-07-03 07:15:25.000 184 12336.92 112.40 55389.68 88888.00 2007-07-03 07:15:25.125 184 12336.92 112.40 55389.65 88888.00 2007-07-03 07:15:25.250 184 12336.88 112.33 55389.68 88888.00 2007-07-03 07:15:25.375 184 12336.90 112.25 55389.68 88888.00 2007-07-03 07:15:25.500 184 12336.95 112.25 55389.68 88888.00 2007-07-03 07:15:25.625 184 12337.00 112.33 55389.68 88888.00 2007-07-03 07:15:25.750 184 12337.05 112.33 55389.68 88888.00 2007-07-03 07:15:25.875 184 12337.10 112.30 55389.68 88888.00 2007-07-03 07:15:26.000 184 12337.08 112.25 55389.65 88888.00 2007-07-03 07:15:26.125 184 12337.17 112.30 55389.70 88888.00 2007-07-03 07:15:26.250 184 12337.12 112.22 55389.68 88888.00 2007-07-03 07:15:26.375 184 12337.12 112.20 55389.68 88888.00 2007-07-03 07:15:26.500 184 12337.12 112.25 55389.70 88888.00 2007-07-03 07:15:26.625 184 12337.10 112.25 55389.68 88888.00 2007-07-03 07:15:26.750 184 12337.10 112.17 55389.68 88888.00 2007-07-03 07:15:26.875 184 12337.10 112.15 55389.70 88888.00 2007-07-03 07:15:27.000 184 12337.08 112.22 55389.72 88888.00 2007-07-03 07:15:27.125 184 12337.12 112.22 55389.70 88888.00 2007-07-03 07:15:27.250 184 12337.17 112.15 55389.70 88888.00 2007-07-03 07:15:27.375 184 12337.23 112.17 55389.72 88888.00 2007-07-03 07:15:27.500 184 12337.15 112.12 55389.70 88888.00 2007-07-03 07:15:27.625 184 12337.10 112.12 55389.70 88888.00 2007-07-03 07:15:27.750 184 12337.08 112.12 55389.68 88888.00 2007-07-03 07:15:27.875 184 12337.08 112.08 55389.70 88888.00 2007-07-03 07:15:28.000 184 12337.15 112.03 55389.68 88888.00 2007-07-03 07:15:28.125 184 12337.17 112.05 55389.70 88888.00 2007-07-03 07:15:28.250 184 12337.02 112.05 55389.68 88888.00 2007-07-03 07:15:28.375 184 12337.05 112.05 55389.68 88888.00 2007-07-03 07:15:28.500 184 12337.12 112.08 55389.68 88888.00 2007-07-03 07:15:28.625 184 12337.10 112.05 55389.68 88888.00 2007-07-03 07:15:28.750 184 12337.10 112.05 55389.68 88888.00 2007-07-03 07:15:28.875 184 12337.12 112.00 55389.72 88888.00 2007-07-03 07:15:29.000 184 12337.12 112.08 55389.72 88888.00 2007-07-03 07:15:29.125 184 12337.15 112.05 55389.72 88888.00 2007-07-03 07:15:29.250 184 12337.10 111.95 55389.70 88888.00 2007-07-03 07:15:29.375 184 12337.10 111.97 55389.68 88888.00 2007-07-03 07:15:29.500 184 12337.10 111.95 55389.65 88888.00 2007-07-03 07:15:29.625 184 12337.10 111.97 55389.68 88888.00 2007-07-03 07:15:29.750 184 12337.15 111.95 55389.68 88888.00 2007-07-03 07:15:29.875 184 12337.10 111.95 55389.68 88888.00 2007-07-03 07:15:30.000 184 12337.12 111.95 55389.68 88888.00 2007-07-03 07:15:30.125 184 12337.05 111.92 55389.68 88888.00 2007-07-03 07:15:30.250 184 12337.00 111.90 55389.70 88888.00 2007-07-03 07:15:30.375 184 12337.08 111.90 55389.70 88888.00 2007-07-03 07:15:30.500 184 12337.12 111.90 55389.72 88888.00 2007-07-03 07:15:30.625 184 12337.15 111.88 55389.75 88888.00 2007-07-03 07:15:30.750 184 12337.10 111.85 55389.70 88888.00 2007-07-03 07:15:30.875 184 12337.08 111.85 55389.70 88888.00 2007-07-03 07:15:31.000 184 12337.10 111.80 55389.70 88888.00 2007-07-03 07:15:31.125 184 12337.12 111.80 55389.68 88888.00 2007-07-03 07:15:31.250 184 12337.10 111.75 55389.70 88888.00 2007-07-03 07:15:31.375 184 12337.12 111.78 55389.72 88888.00 2007-07-03 07:15:31.500 184 12337.02 111.78 55389.72 88888.00 2007-07-03 07:15:31.625 184 12336.98 111.72 55389.75 88888.00 2007-07-03 07:15:31.750 184 12337.02 111.70 55389.75 88888.00 2007-07-03 07:15:31.875 184 12337.08 111.65 55389.75 88888.00 2007-07-03 07:15:32.000 184 12337.10 111.72 55389.75 88888.00 2007-07-03 07:15:32.125 184 12337.05 111.65 55389.75 88888.00 2007-07-03 07:15:32.250 184 12337.05 111.62 55389.72 88888.00 2007-07-03 07:15:32.375 184 12337.08 111.70 55389.72 88888.00 2007-07-03 07:15:32.500 184 12337.12 111.75 55389.78 88888.00 2007-07-03 07:15:32.625 184 12337.05 111.70 55389.78 88888.00 2007-07-03 07:15:32.750 184 12337.00 111.67 55389.72 88888.00 2007-07-03 07:15:32.875 184 12337.05 111.67 55389.72 88888.00 2007-07-03 07:15:33.000 184 12337.05 111.62 55389.72 88888.00 2007-07-03 07:15:33.125 184 12337.02 111.60 55389.75 88888.00 2007-07-03 07:15:33.250 184 12337.05 111.58 55389.78 88888.00 2007-07-03 07:15:33.375 184 12337.10 111.65 55389.75 88888.00 2007-07-03 07:15:33.500 184 12337.10 111.60 55389.75 88888.00 2007-07-03 07:15:33.625 184 12337.00 111.53 55389.75 88888.00 2007-07-03 07:15:33.750 184 12337.00 111.60 55389.75 88888.00 2007-07-03 07:15:33.875 184 12337.05 111.60 55389.80 88888.00 2007-07-03 07:15:34.000 184 12337.12 111.58 55389.78 88888.00 2007-07-03 07:15:34.125 184 12337.12 111.55 55389.78 88888.00 2007-07-03 07:15:34.250 184 12337.05 111.47 55389.80 88888.00 2007-07-03 07:15:34.375 184 12337.02 111.53 55389.80 88888.00 2007-07-03 07:15:34.500 184 12337.10 111.55 55389.82 88888.00 2007-07-03 07:15:34.625 184 12337.08 111.55 55389.82 88888.00 2007-07-03 07:15:34.750 184 12336.98 111.55 55389.80 88888.00 2007-07-03 07:15:34.875 184 12336.92 111.53 55389.80 88888.00 2007-07-03 07:15:35.000 184 12336.98 111.53 55389.82 88888.00 2007-07-03 07:15:35.125 184 12337.00 111.50 55389.82 88888.00 2007-07-03 07:15:35.250 184 12336.98 111.45 55389.80 88888.00 2007-07-03 07:15:35.375 184 12336.98 111.42 55389.80 88888.00 2007-07-03 07:15:35.500 184 12336.98 111.45 55389.80 88888.00 2007-07-03 07:15:35.625 184 12336.95 111.47 55389.78 88888.00 2007-07-03 07:15:35.750 184 12336.92 111.45 55389.80 88888.00 2007-07-03 07:15:35.875 184 12336.90 111.45 55389.80 88888.00 2007-07-03 07:15:36.000 184 12336.95 111.38 55389.78 88888.00 2007-07-03 07:15:36.125 184 12336.95 111.35 55389.80 88888.00 2007-07-03 07:15:36.250 184 12336.88 111.35 55389.78 88888.00 2007-07-03 07:15:36.375 184 12336.85 111.33 55389.82 88888.00 2007-07-03 07:15:36.500 184 12336.83 111.33 55389.85 88888.00 2007-07-03 07:15:36.625 184 12336.85 111.35 55389.88 88888.00 2007-07-03 07:15:36.750 184 12336.92 111.42 55389.88 88888.00 2007-07-03 07:15:36.875 184 12336.90 111.38 55389.82 88888.00 2007-07-03 07:15:37.000 184 12336.85 111.35 55389.85 88888.00 2007-07-03 07:15:37.125 184 12336.88 111.28 55389.85 88888.00 2007-07-03 07:15:37.250 184 12336.85 111.28 55389.85 88888.00 2007-07-03 07:15:37.375 184 12336.90 111.33 55389.82 88888.00 2007-07-03 07:15:37.500 184 12336.90 111.28 55389.85 88888.00 2007-07-03 07:15:37.625 184 12336.90 111.25 55389.85 88888.00 2007-07-03 07:15:37.750 184 12336.90 111.25 55389.88 88888.00 2007-07-03 07:15:37.875 184 12336.88 111.22 55389.88 88888.00 2007-07-03 07:15:38.000 184 12336.83 111.22 55389.82 88888.00 2007-07-03 07:15:38.125 184 12336.80 111.20 55389.85 88888.00 2007-07-03 07:15:38.250 184 12336.85 111.20 55389.85 88888.00 2007-07-03 07:15:38.375 184 12336.95 111.17 55389.85 88888.00 2007-07-03 07:15:38.500 184 12336.98 111.15 55389.88 88888.00 2007-07-03 07:15:38.625 184 12336.90 111.15 55389.88 88888.00 2007-07-03 07:15:38.750 184 12336.83 111.17 55389.85 88888.00 2007-07-03 07:15:38.875 184 12336.88 111.17 55389.85 88888.00 2007-07-03 07:15:39.000 184 12336.88 111.15 55389.90 88888.00 2007-07-03 07:15:39.125 184 12336.88 111.20 55389.93 88888.00 2007-07-03 07:15:39.250 184 12336.88 111.20 55389.90 88888.00 2007-07-03 07:15:39.375 184 12336.90 111.20 55389.90 88888.00 2007-07-03 07:15:39.500 184 12336.85 111.20 55389.90 88888.00 2007-07-03 07:15:39.625 184 12336.75 111.17 55389.93 88888.00 2007-07-03 07:15:39.750 184 12336.75 111.12 55389.93 88888.00 2007-07-03 07:15:39.875 184 12336.77 111.12 55389.93 88888.00 2007-07-03 07:15:40.000 184 12336.77 111.12 55389.88 88888.00 2007-07-03 07:15:40.125 184 12336.80 111.15 55389.88 88888.00 2007-07-03 07:15:40.250 184 12336.80 111.15 55389.93 88888.00 2007-07-03 07:15:40.375 184 12336.77 111.12 55389.90 88888.00 2007-07-03 07:15:40.500 184 12336.70 111.08 55389.88 88888.00 2007-07-03 07:15:40.625 184 12336.65 111.05 55389.88 88888.00 2007-07-03 07:15:40.750 184 12336.62 111.08 55389.90 88888.00 2007-07-03 07:15:40.875 184 12336.65 111.08 55389.93 88888.00 2007-07-03 07:15:41.000 184 12336.65 111.05 55389.90 88888.00 2007-07-03 07:15:41.125 184 12336.67 111.08 55389.90 88888.00 2007-07-03 07:15:41.250 184 12336.67 111.00 55389.90 88888.00 2007-07-03 07:15:41.375 184 12336.73 110.97 55389.93 88888.00 2007-07-03 07:15:41.500 184 12336.70 110.97 55389.93 88888.00 2007-07-03 07:15:41.625 184 12336.75 111.03 55389.93 88888.00 2007-07-03 07:15:41.750 184 12336.73 111.10 55389.93 88888.00 2007-07-03 07:15:41.875 184 12336.75 111.05 55389.95 88888.00 2007-07-03 07:15:42.000 184 12336.75 111.00 55389.95 88888.00 2007-07-03 07:15:42.125 184 12336.70 110.95 55389.88 88888.00 2007-07-03 07:15:42.250 184 12336.65 110.95 55389.90 88888.00 2007-07-03 07:15:42.375 184 12336.75 111.00 55389.95 88888.00 2007-07-03 07:15:42.500 184 12336.80 110.95 55389.93 88888.00 2007-07-03 07:15:42.625 184 12336.77 110.92 55389.90 88888.00 2007-07-03 07:15:42.750 184 12336.77 110.90 55389.93 88888.00 2007-07-03 07:15:42.875 184 12336.73 110.90 55389.90 88888.00 2007-07-03 07:15:43.000 184 12336.70 110.92 55389.90 88888.00 2007-07-03 07:15:43.125 184 12336.67 110.90 55389.90 88888.00 2007-07-03 07:15:43.250 184 12336.65 110.88 55389.95 88888.00 2007-07-03 07:15:43.375 184 12336.60 110.85 55389.93 88888.00 2007-07-03 07:15:43.500 184 12336.55 110.85 55389.95 88888.00 2007-07-03 07:15:43.625 184 12336.70 110.90 55390.00 88888.00 2007-07-03 07:15:43.750 184 12336.75 110.90 55390.00 88888.00 2007-07-03 07:15:43.875 184 12336.67 110.90 55390.00 88888.00 2007-07-03 07:15:44.000 184 12336.67 110.90 55389.97 88888.00 2007-07-03 07:15:44.125 184 12336.62 110.90 55389.97 88888.00 2007-07-03 07:15:44.250 184 12336.60 110.83 55389.97 88888.00 2007-07-03 07:15:44.375 184 12336.67 110.83 55390.00 88888.00 2007-07-03 07:15:44.500 184 12336.62 110.88 55389.95 88888.00 2007-07-03 07:15:44.625 184 12336.65 110.90 55389.97 88888.00 2007-07-03 07:15:44.750 184 12336.67 110.90 55389.97 88888.00 2007-07-03 07:15:44.875 184 12336.60 110.88 55389.97 88888.00 2007-07-03 07:15:45.000 184 12336.58 110.83 55389.93 88888.00 2007-07-03 07:15:45.125 184 12336.60 110.80 55389.95 88888.00 2007-07-03 07:15:45.250 184 12336.60 110.83 55390.03 88888.00 2007-07-03 07:15:45.375 184 12336.62 110.83 55390.00 88888.00 2007-07-03 07:15:45.500 184 12336.60 110.78 55389.97 88888.00 2007-07-03 07:15:45.625 184 12336.58 110.75 55390.03 88888.00 2007-07-03 07:15:45.750 184 12336.55 110.78 55390.00 88888.00 2007-07-03 07:15:45.875 184 12336.48 110.78 55390.00 88888.00 2007-07-03 07:15:46.000 184 12336.48 110.75 55389.97 88888.00 2007-07-03 07:15:46.125 184 12336.50 110.72 55389.97 88888.00 2007-07-03 07:15:46.250 184 12336.52 110.72 55390.00 88888.00 2007-07-03 07:15:46.375 184 12336.58 110.75 55390.00 88888.00 2007-07-03 07:15:46.500 184 12336.60 110.72 55390.00 88888.00 2007-07-03 07:15:46.625 184 12336.58 110.75 55390.00 88888.00 2007-07-03 07:15:46.750 184 12336.52 110.75 55389.97 88888.00 2007-07-03 07:15:46.875 184 12336.48 110.75 55390.00 88888.00 2007-07-03 07:15:47.000 184 12336.48 110.75 55389.95 88888.00 2007-07-03 07:15:47.125 184 12336.52 110.70 55389.97 88888.00 2007-07-03 07:15:47.250 184 12336.42 110.70 55390.00 88888.00 2007-07-03 07:15:47.375 184 12336.50 110.72 55390.00 88888.00 2007-07-03 07:15:47.500 184 12336.58 110.70 55390.03 88888.00 2007-07-03 07:15:47.625 184 12336.62 110.67 55390.05 88888.00 2007-07-03 07:15:47.750 184 12336.60 110.72 55390.03 88888.00 2007-07-03 07:15:47.875 184 12336.52 110.70 55390.03 88888.00 2007-07-03 07:15:48.000 184 12336.52 110.65 55390.05 88888.00 2007-07-03 07:15:48.125 184 12336.50 110.65 55390.05 88888.00 2007-07-03 07:15:48.250 184 12336.45 110.62 55390.00 88888.00 2007-07-03 07:15:48.375 184 12336.40 110.65 55390.03 88888.00 2007-07-03 07:15:48.500 184 12336.40 110.67 55390.05 88888.00 2007-07-03 07:15:48.625 184 12336.40 110.67 55390.05 88888.00 2007-07-03 07:15:48.750 184 12336.30 110.65 55390.05 88888.00 2007-07-03 07:15:48.875 184 12336.30 110.67 55390.05 88888.00 2007-07-03 07:15:49.000 184 12336.30 110.62 55390.03 88888.00 2007-07-03 07:15:49.125 184 12336.38 110.62 55390.07 88888.00 2007-07-03 07:15:49.250 184 12336.42 110.65 55390.07 88888.00 2007-07-03 07:15:49.375 184 12336.42 110.67 55390.07 88888.00 2007-07-03 07:15:49.500 184 12336.38 110.60 55390.05 88888.00 2007-07-03 07:15:49.625 184 12336.35 110.58 55390.03 88888.00 2007-07-03 07:15:49.750 184 12336.33 110.58 55390.03 88888.00 2007-07-03 07:15:49.875 184 12336.40 110.62 55390.07 88888.00 2007-07-03 07:15:50.000 184 12336.42 110.62 55390.05 88888.00 2007-07-03 07:15:50.125 184 12336.45 110.62 55390.10 88888.00 2007-07-03 07:15:50.250 184 12336.35 110.50 55390.03 88888.00 2007-07-03 07:15:50.375 184 12336.27 110.50 55390.05 88888.00 2007-07-03 07:15:50.500 184 12336.17 110.50 55390.07 88888.00 2007-07-03 07:15:50.625 184 12336.20 110.55 55390.07 88888.00 2007-07-03 07:15:50.750 184 12336.25 110.53 55390.05 88888.00 2007-07-03 07:15:50.875 184 12336.25 110.55 55390.07 88888.00 2007-07-03 07:15:51.000 184 12336.33 110.60 55390.10 88888.00 2007-07-03 07:15:51.125 184 12336.20 110.50 55390.07 88888.00 2007-07-03 07:15:51.250 184 12336.08 110.47 55390.05 88888.00 2007-07-03 07:15:51.375 184 12336.08 110.50 55390.03 88888.00 2007-07-03 07:15:51.500 184 12336.10 110.53 55390.03 88888.00 2007-07-03 07:15:51.625 184 12336.10 110.53 55390.05 88888.00 2007-07-03 07:15:51.750 184 12336.15 110.53 55390.05 88888.00 2007-07-03 07:15:51.875 184 12336.17 110.55 55390.07 88888.00 2007-07-03 07:15:52.000 184 12336.10 110.47 55390.05 88888.00 2007-07-03 07:15:52.125 184 12335.98 110.42 55390.03 88888.00 2007-07-03 07:15:52.250 184 12335.98 110.45 55390.03 88888.00 2007-07-03 07:15:52.375 184 12336.05 110.47 55390.05 88888.00 2007-07-03 07:15:52.500 184 12336.12 110.47 55390.07 88888.00 2007-07-03 07:15:52.625 184 12336.12 110.53 55390.07 88888.00 2007-07-03 07:15:52.750 184 12336.10 110.50 55390.10 88888.00 2007-07-03 07:15:52.875 184 12336.10 110.50 55390.10 88888.00 2007-07-03 07:15:53.000 184 12336.12 110.47 55390.12 88888.00 2007-07-03 07:15:53.125 184 12336.10 110.45 55390.10 88888.00 2007-07-03 07:15:53.250 184 12336.10 110.47 55390.10 88888.00 2007-07-03 07:15:53.375 184 12336.12 110.53 55390.12 88888.00 2007-07-03 07:15:53.500 184 12336.15 110.45 55390.12 88888.00 2007-07-03 07:15:53.625 184 12336.17 110.50 55390.18 88888.00 2007-07-03 07:15:53.750 184 12336.17 110.47 55390.15 88888.00 2007-07-03 07:15:53.875 184 12336.05 110.42 55390.12 88888.00 2007-07-03 07:15:54.000 184 12336.02 110.40 55390.12 88888.00 2007-07-03 07:15:54.125 184 12336.02 110.42 55390.10 88888.00 2007-07-03 07:15:54.250 184 12336.05 110.42 55390.10 88888.00 2007-07-03 07:15:54.375 184 12336.10 110.45 55390.10 88888.00 2007-07-03 07:15:54.500 184 12336.05 110.45 55390.12 88888.00 2007-07-03 07:15:54.625 184 12336.08 110.45 55390.15 88888.00 2007-07-03 07:15:54.750 184 12336.05 110.45 55390.15 88888.00 2007-07-03 07:15:54.875 184 12336.02 110.38 55390.10 88888.00 2007-07-03 07:15:55.000 184 12336.00 110.40 55390.10 88888.00 2007-07-03 07:15:55.125 184 12336.02 110.45 55390.10 88888.00 2007-07-03 07:15:55.250 184 12336.05 110.42 55390.12 88888.00 2007-07-03 07:15:55.375 184 12336.05 110.45 55390.10 88888.00 2007-07-03 07:15:55.500 184 12336.05 110.38 55390.07 88888.00 2007-07-03 07:15:55.625 184 12335.98 110.38 55390.10 88888.00 2007-07-03 07:15:55.750 184 12335.95 110.42 55390.12 88888.00 2007-07-03 07:15:55.875 184 12335.95 110.45 55390.10 88888.00 2007-07-03 07:15:56.000 184 12335.95 110.45 55390.10 88888.00 2007-07-03 07:15:56.125 184 12335.95 110.45 55390.07 88888.00 2007-07-03 07:15:56.250 184 12335.83 110.40 55390.12 88888.00 2007-07-03 07:15:56.375 184 12335.85 110.38 55390.10 88888.00 2007-07-03 07:15:56.500 184 12335.92 110.42 55390.10 88888.00 2007-07-03 07:15:56.625 184 12336.00 110.45 55390.07 88888.00 2007-07-03 07:15:56.750 184 12336.02 110.45 55390.10 88888.00 2007-07-03 07:15:56.875 184 12335.98 110.42 55390.10 88888.00 2007-07-03 07:15:57.000 184 12335.90 110.35 55390.05 88888.00 2007-07-03 07:15:57.125 184 12335.90 110.42 55390.07 88888.00 2007-07-03 07:15:57.250 184 12335.88 110.42 55390.10 88888.00 2007-07-03 07:15:57.375 184 12335.95 110.42 55390.10 88888.00 2007-07-03 07:15:57.500 184 12335.85 110.38 55390.05 88888.00 2007-07-03 07:15:57.625 184 12335.88 110.38 55390.05 88888.00 2007-07-03 07:15:57.750 184 12335.92 110.38 55390.07 88888.00 2007-07-03 07:15:57.875 184 12335.95 110.42 55390.10 88888.00 2007-07-03 07:15:58.000 184 12335.95 110.45 55390.07 88888.00 2007-07-03 07:15:58.125 184 12335.90 110.45 55390.10 88888.00 2007-07-03 07:15:58.250 184 12335.85 110.45 55390.15 88888.00 2007-07-03 07:15:58.375 184 12335.92 110.42 55390.12 88888.00 2007-07-03 07:15:58.500 184 12335.88 110.40 55390.12 88888.00 2007-07-03 07:15:58.625 184 12335.92 110.40 55390.12 88888.00 2007-07-03 07:15:58.750 184 12335.92 110.38 55390.10 88888.00 2007-07-03 07:15:58.875 184 12335.83 110.35 55390.10 88888.00 2007-07-03 07:15:59.000 184 12335.83 110.33 55390.07 88888.00 2007-07-03 07:15:59.125 184 12335.85 110.33 55390.07 88888.00 2007-07-03 07:15:59.250 184 12335.88 110.38 55390.10 88888.00 2007-07-03 07:15:59.375 184 12335.92 110.35 55390.10 88888.00 2007-07-03 07:15:59.500 184 12335.92 110.30 55390.07 88888.00 2007-07-03 07:15:59.625 184 12335.95 110.33 55390.07 88888.00 2007-07-03 07:15:59.750 184 12335.95 110.35 55390.10 88888.00 2007-07-03 07:15:59.875 184 12335.95 110.30 55390.07 88888.00 2007-07-03 07:16:00.000 184 12335.98 110.28 55390.07 88888.00 2007-07-03 07:16:00.125 184 12335.98 110.30 55390.10 88888.00 2007-07-03 07:16:00.250 184 12335.95 110.25 55390.10 88888.00 2007-07-03 07:16:00.375 184 12336.08 110.38 55390.12 88888.00 2007-07-03 07:16:00.500 184 12336.02 110.38 55390.12 88888.00 2007-07-03 07:16:00.625 184 12335.98 110.35 55390.12 88888.00 2007-07-03 07:16:00.750 184 12335.95 110.35 55390.12 88888.00 2007-07-03 07:16:00.875 184 12335.92 110.33 55390.10 88888.00 2007-07-03 07:16:01.000 184 12335.92 110.35 55390.10 88888.00 2007-07-03 07:16:01.125 184 12335.95 110.40 55390.12 88888.00 2007-07-03 07:16:01.250 184 12335.90 110.35 55390.10 88888.00 2007-07-03 07:16:01.375 184 12335.83 110.33 55390.07 88888.00 2007-07-03 07:16:01.500 184 12335.83 110.30 55390.07 88888.00 2007-07-03 07:16:01.625 184 12335.83 110.35 55390.10 88888.00 2007-07-03 07:16:01.750 184 12335.80 110.35 55390.10 88888.00 2007-07-03 07:16:01.875 184 12335.80 110.33 55390.10 88888.00 2007-07-03 07:16:02.000 184 12335.92 110.33 55390.05 88888.00 2007-07-03 07:16:02.125 184 12335.98 110.35 55390.10 88888.00 2007-07-03 07:16:02.250 184 12335.90 110.28 55390.10 88888.00 2007-07-03 07:16:02.375 184 12335.92 110.33 55390.10 88888.00 2007-07-03 07:16:02.500 184 12335.90 110.35 55390.07 88888.00 2007-07-03 07:16:02.625 184 12335.88 110.35 55390.05 88888.00 2007-07-03 07:16:02.750 184 12335.92 110.35 55390.07 88888.00 2007-07-03 07:16:02.875 184 12335.88 110.30 55390.07 88888.00 2007-07-03 07:16:03.000 184 12335.77 110.30 55390.05 88888.00 2007-07-03 07:16:03.125 184 12335.83 110.30 55390.07 88888.00 2007-07-03 07:16:03.250 184 12335.90 110.28 55390.07 88888.00 2007-07-03 07:16:03.375 184 12335.92 110.30 55390.07 88888.00 2007-07-03 07:16:03.500 184 12335.90 110.33 55390.07 88888.00 2007-07-03 07:16:03.625 184 12335.90 110.30 55390.07 88888.00 2007-07-03 07:16:03.750 184 12335.90 110.25 55390.05 88888.00 2007-07-03 07:16:03.875 184 12335.92 110.28 55390.05 88888.00 2007-07-03 07:16:04.000 184 12335.92 110.35 55390.05 88888.00 2007-07-03 07:16:04.125 184 12335.92 110.33 55390.07 88888.00 2007-07-03 07:16:04.250 184 12335.85 110.30 55390.05 88888.00 2007-07-03 07:16:04.375 184 12335.88 110.35 55390.03 88888.00 2007-07-03 07:16:04.500 184 12335.95 110.35 55390.05 88888.00 2007-07-03 07:16:04.625 184 12336.00 110.38 55390.05 88888.00 2007-07-03 07:16:04.750 184 12336.00 110.40 55390.07 88888.00 2007-07-03 07:16:04.875 184 12335.85 110.35 55390.03 88888.00 2007-07-03 07:16:05.000 184 12335.85 110.25 55390.03 88888.00 2007-07-03 07:16:05.125 184 12335.90 110.33 55390.00 88888.00 2007-07-03 07:16:05.250 184 12335.90 110.33 55390.03 88888.00 2007-07-03 07:16:05.375 184 12335.90 110.33 55390.05 88888.00 2007-07-03 07:16:05.500 184 12335.85 110.33 55390.03 88888.00 2007-07-03 07:16:05.625 184 12335.83 110.30 55389.97 88888.00 2007-07-03 07:16:05.750 184 12335.92 110.35 55390.05 88888.00 2007-07-03 07:16:05.875 184 12335.85 110.33 55390.07 88888.00 2007-07-03 07:16:06.000 184 12335.80 110.30 55390.07 88888.00 2007-07-03 07:16:06.125 184 12335.77 110.28 55390.05 88888.00 2007-07-03 07:16:06.250 184 12335.80 110.28 55390.05 88888.00 2007-07-03 07:16:06.375 184 12335.90 110.30 55390.03 88888.00 2007-07-03 07:16:06.500 184 12335.88 110.30 55390.05 88888.00 2007-07-03 07:16:06.625 184 12335.90 110.38 55390.03 88888.00 2007-07-03 07:16:06.750 184 12335.88 110.35 55389.97 88888.00 2007-07-03 07:16:06.875 184 12335.85 110.30 55389.97 88888.00 2007-07-03 07:16:07.000 184 12335.88 110.30 55389.97 88888.00 2007-07-03 07:16:07.125 184 12335.85 110.28 55389.97 88888.00 2007-07-03 07:16:07.250 184 12335.77 110.28 55390.03 88888.00 2007-07-03 07:16:07.375 184 12335.83 110.33 55390.05 88888.00 2007-07-03 07:16:07.500 184 12335.90 110.33 55390.03 88888.00 2007-07-03 07:16:07.625 184 12335.90 110.33 55390.00 88888.00 2007-07-03 07:16:07.750 184 12335.83 110.30 55389.97 88888.00 2007-07-03 07:16:07.875 184 12335.85 110.28 55390.00 88888.00 2007-07-03 07:16:08.000 184 12335.88 110.33 55390.05 88888.00 2007-07-03 07:16:08.125 184 12335.85 110.33 55390.05 88888.00 2007-07-03 07:16:08.250 184 12335.83 110.28 55390.05 88888.00 2007-07-03 07:16:08.375 184 12335.85 110.28 55389.97 88888.00 2007-07-03 07:16:08.500 184 12335.83 110.25 55389.97 88888.00 2007-07-03 07:16:08.625 184 12335.83 110.25 55390.03 88888.00 2007-07-03 07:16:08.750 184 12335.85 110.28 55390.03 88888.00 2007-07-03 07:16:08.875 184 12335.90 110.25 55390.03 88888.00 2007-07-03 07:16:09.000 184 12335.92 110.35 55390.03 88888.00 2007-07-03 07:16:09.125 184 12335.85 110.30 55390.00 88888.00 2007-07-03 07:16:09.250 184 12335.85 110.25 55390.00 88888.00 2007-07-03 07:16:09.375 184 12335.92 110.30 55390.00 88888.00 2007-07-03 07:16:09.500 184 12335.95 110.30 55390.00 88888.00 2007-07-03 07:16:09.625 184 12335.92 110.30 55390.00 88888.00 2007-07-03 07:16:09.750 184 12335.92 110.30 55390.00 88888.00 2007-07-03 07:16:09.875 184 12335.90 110.33 55389.97 88888.00 2007-07-03 07:16:10.000 184 12335.90 110.33 55389.95 88888.00 2007-07-03 07:16:10.125 184 12335.95 110.33 55389.97 88888.00 2007-07-03 07:16:10.250 184 12335.92 110.35 55390.00 88888.00 2007-07-03 07:16:10.375 184 12335.90 110.30 55389.97 88888.00 2007-07-03 07:16:10.500 184 12335.88 110.30 55389.97 88888.00 2007-07-03 07:16:10.625 184 12335.88 110.33 55390.00 88888.00 2007-07-03 07:16:10.750 184 12335.90 110.30 55389.97 88888.00 2007-07-03 07:16:10.875 184 12335.90 110.30 55389.97 88888.00 2007-07-03 07:16:11.000 184 12335.83 110.33 55389.95 88888.00 2007-07-03 07:16:11.125 184 12335.80 110.30 55390.00 88888.00 2007-07-03 07:16:11.250 184 12335.80 110.30 55389.97 88888.00 2007-07-03 07:16:11.375 184 12335.88 110.33 55389.97 88888.00 2007-07-03 07:16:11.500 184 12335.90 110.33 55389.97 88888.00 2007-07-03 07:16:11.625 184 12335.85 110.33 55389.97 88888.00 2007-07-03 07:16:11.750 184 12335.75 110.28 55389.97 88888.00 2007-07-03 07:16:11.875 184 12335.85 110.30 55390.00 88888.00 2007-07-03 07:16:12.000 184 12335.90 110.30 55389.97 88888.00 2007-07-03 07:16:12.125 184 12335.98 110.33 55389.97 88888.00 2007-07-03 07:16:12.250 184 12336.08 110.33 55389.93 88888.00 2007-07-03 07:16:12.375 184 12336.02 110.30 55389.90 88888.00 2007-07-03 07:16:12.500 184 12336.02 110.28 55389.90 88888.00 2007-07-03 07:16:12.625 184 12336.02 110.30 55389.95 88888.00 2007-07-03 07:16:12.750 184 12336.02 110.30 55389.95 88888.00 2007-07-03 07:16:12.875 184 12335.98 110.28 55389.95 88888.00 2007-07-03 07:16:13.000 184 12336.00 110.30 55389.93 88888.00 2007-07-03 07:16:13.125 184 12336.05 110.35 55389.95 88888.00 2007-07-03 07:16:13.250 184 12336.02 110.28 55389.93 88888.00 2007-07-03 07:16:13.375 184 12336.02 110.30 55389.88 88888.00 2007-07-03 07:16:13.500 184 12336.00 110.28 55389.90 88888.00 2007-07-03 07:16:13.625 184 12336.02 110.33 55389.93 88888.00 2007-07-03 07:16:13.750 184 12335.98 110.30 55389.90 88888.00 2007-07-03 07:16:13.875 184 12335.98 110.35 55389.93 88888.00 2007-07-03 07:16:14.000 184 12336.02 110.40 55389.95 88888.00 2007-07-03 07:16:14.125 184 12336.00 110.33 55389.93 88888.00 2007-07-03 07:16:14.250 184 12335.95 110.33 55389.90 88888.00 2007-07-03 07:16:14.375 184 12335.98 110.35 55389.90 88888.00 2007-07-03 07:16:14.500 184 12336.02 110.33 55389.93 88888.00 2007-07-03 07:16:14.625 184 12336.05 110.33 55389.88 88888.00 2007-07-03 07:16:14.750 184 12336.02 110.33 55389.85 88888.00 2007-07-03 07:16:14.875 184 12336.02 110.33 55389.82 88888.00 2007-07-03 07:16:15.000 184 12336.02 110.33 55389.88 88888.00 2007-07-03 07:16:15.125 184 12336.05 110.38 55389.90 88888.00 2007-07-03 07:16:15.250 184 12336.05 110.30 55389.90 88888.00 2007-07-03 07:16:15.375 184 12336.05 110.30 55389.88 88888.00 2007-07-03 07:16:15.500 184 12336.00 110.30 55389.85 88888.00 2007-07-03 07:16:15.625 184 12335.98 110.35 55389.85 88888.00 2007-07-03 07:16:15.750 184 12336.00 110.35 55389.85 88888.00 2007-07-03 07:16:15.875 184 12335.98 110.33 55389.85 88888.00 2007-07-03 07:16:16.000 184 12335.98 110.28 55389.85 88888.00 2007-07-03 07:16:16.125 184 12335.98 110.30 55389.85 88888.00 2007-07-03 07:16:16.250 184 12335.98 110.30 55389.85 88888.00 2007-07-03 07:16:16.375 184 12336.02 110.30 55389.88 88888.00 2007-07-03 07:16:16.500 184 12336.02 110.33 55389.82 88888.00 2007-07-03 07:16:16.625 184 12336.10 110.30 55389.82 88888.00 2007-07-03 07:16:16.750 184 12336.17 110.30 55389.82 88888.00 2007-07-03 07:16:16.875 184 12336.25 110.30 55389.80 88888.00 2007-07-03 07:16:17.000 184 12336.20 110.30 55389.78 88888.00 2007-07-03 07:16:17.125 184 12336.17 110.33 55389.80 88888.00 2007-07-03 07:16:17.250 184 12336.15 110.28 55389.82 88888.00 2007-07-03 07:16:17.375 184 12336.10 110.30 55389.82 88888.00 2007-07-03 07:16:17.500 184 12336.12 110.38 55389.88 88888.00 2007-07-03 07:16:17.625 184 12336.15 110.33 55389.85 88888.00 2007-07-03 07:16:17.750 184 12336.12 110.25 55389.85 88888.00 2007-07-03 07:16:17.875 184 12336.10 110.30 55389.82 88888.00 2007-07-03 07:16:18.000 184 12336.10 110.28 55389.80 88888.00 2007-07-03 07:16:18.125 184 12336.10 110.28 55389.78 88888.00 2007-07-03 07:16:18.250 184 12336.15 110.30 55389.80 88888.00 2007-07-03 07:16:18.375 184 12336.27 110.30 55389.80 88888.00 2007-07-03 07:16:18.500 184 12336.23 110.28 55389.82 88888.00 2007-07-03 07:16:18.625 184 12336.23 110.30 55389.85 88888.00 2007-07-03 07:16:18.750 184 12336.12 110.25 55389.78 88888.00 2007-07-03 07:16:18.875 184 12336.12 110.25 55389.78 88888.00 2007-07-03 07:16:19.000 184 12336.17 110.30 55389.78 88888.00 2007-07-03 07:16:19.125 184 12336.23 110.30 55389.78 88888.00 2007-07-03 07:16:19.250 184 12336.20 110.28 55389.80 88888.00 2007-07-03 07:16:19.375 184 12336.23 110.30 55389.80 88888.00 2007-07-03 07:16:19.500 184 12336.23 110.30 55389.80 88888.00 2007-07-03 07:16:19.625 184 12336.20 110.28 55389.80 88888.00 2007-07-03 07:16:19.750 184 12336.15 110.30 55389.78 88888.00 2007-07-03 07:16:19.875 184 12336.10 110.30 55389.78 88888.00 2007-07-03 07:16:20.000 184 12336.12 110.28 55389.75 88888.00 2007-07-03 07:16:20.125 184 12336.12 110.28 55389.80 88888.00 2007-07-03 07:16:20.250 184 12336.15 110.28 55389.80 88888.00 2007-07-03 07:16:20.375 184 12336.25 110.30 55389.78 88888.00 2007-07-03 07:16:20.500 184 12336.23 110.25 55389.78 88888.00 2007-07-03 07:16:20.625 184 12336.15 110.25 55389.75 88888.00 2007-07-03 07:16:20.750 184 12336.17 110.25 55389.78 88888.00 2007-07-03 07:16:20.875 184 12336.17 110.28 55389.75 88888.00 2007-07-03 07:16:21.000 184 12336.27 110.28 55389.72 88888.00 2007-07-03 07:16:21.125 184 12336.33 110.30 55389.75 88888.00 2007-07-03 07:16:21.250 184 12336.33 110.33 55389.78 88888.00 2007-07-03 07:16:21.375 184 12336.25 110.35 55389.75 88888.00 2007-07-03 07:16:21.500 184 12336.23 110.30 55389.75 88888.00 2007-07-03 07:16:21.625 184 12336.23 110.20 55389.75 88888.00 2007-07-03 07:16:21.750 184 12336.17 110.28 55389.75 88888.00 2007-07-03 07:16:21.875 184 12336.15 110.35 55389.75 88888.00 2007-07-03 07:16:22.000 184 12336.15 110.33 55389.72 88888.00 2007-07-03 07:16:22.125 184 12336.20 110.30 55389.72 88888.00 2007-07-03 07:16:22.250 184 12336.17 110.30 55389.72 88888.00 2007-07-03 07:16:22.375 184 12336.23 110.33 55389.75 88888.00 2007-07-03 07:16:22.500 184 12336.20 110.30 55389.75 88888.00 2007-07-03 07:16:22.625 184 12336.25 110.28 55389.72 88888.00 2007-07-03 07:16:22.750 184 12336.27 110.35 55389.72 88888.00 2007-07-03 07:16:22.875 184 12336.38 110.40 55389.78 88888.00 2007-07-03 07:16:23.000 184 12336.35 110.38 55389.75 88888.00 2007-07-03 07:16:23.125 184 12336.33 110.33 55389.70 88888.00 2007-07-03 07:16:23.250 184 12336.33 110.33 55389.75 88888.00 2007-07-03 07:16:23.375 184 12336.35 110.33 55389.75 88888.00 2007-07-03 07:16:23.500 184 12336.33 110.28 55389.72 88888.00 2007-07-03 07:16:23.625 184 12336.27 110.25 55389.72 88888.00 2007-07-03 07:16:23.750 184 12336.35 110.30 55389.72 88888.00 2007-07-03 07:16:23.875 184 12336.40 110.28 55389.72 88888.00 2007-07-03 07:16:24.000 184 12336.38 110.25 55389.75 88888.00 2007-07-03 07:16:24.125 184 12336.33 110.22 55389.72 88888.00 2007-07-03 07:16:24.250 184 12336.33 110.28 55389.72 88888.00 2007-07-03 07:16:24.375 184 12336.42 110.35 55389.75 88888.00 2007-07-03 07:16:24.500 184 12336.33 110.28 55389.72 88888.00 2007-07-03 07:16:24.625 184 12336.25 110.25 55389.70 88888.00 2007-07-03 07:16:24.750 184 12336.27 110.28 55389.68 88888.00 2007-07-03 07:16:24.875 184 12336.33 110.28 55389.70 88888.00 2007-07-03 07:16:25.000 184 12336.35 110.28 55389.68 88888.00 2007-07-03 07:16:25.125 184 12336.40 110.25 55389.70 88888.00 2007-07-03 07:16:25.250 184 12336.35 110.28 55389.70 88888.00 2007-07-03 07:16:25.375 184 12336.35 110.28 55389.68 88888.00 2007-07-03 07:16:25.500 184 12336.35 110.28 55389.68 88888.00 2007-07-03 07:16:25.625 184 12336.33 110.25 55389.65 88888.00 2007-07-03 07:16:25.750 184 12336.38 110.20 55389.65 88888.00 2007-07-03 07:16:25.875 184 12336.45 110.22 55389.62 88888.00 2007-07-03 07:16:26.000 184 12336.40 110.20 55389.62 88888.00 2007-07-03 07:16:26.125 184 12336.35 110.22 55389.62 88888.00 2007-07-03 07:16:26.250 184 12336.33 110.22 55389.62 88888.00 2007-07-03 07:16:26.375 184 12336.42 110.22 55389.62 88888.00 2007-07-03 07:16:26.500 184 12336.48 110.25 55389.62 88888.00 2007-07-03 07:16:26.625 184 12336.48 110.28 55389.65 88888.00 2007-07-03 07:16:26.750 184 12336.42 110.22 55389.65 88888.00 2007-07-03 07:16:26.875 184 12336.42 110.28 55389.65 88888.00 2007-07-03 07:16:27.000 184 12336.48 110.22 55389.65 88888.00 2007-07-03 07:16:27.125 184 12336.50 110.22 55389.65 88888.00 2007-07-03 07:16:27.250 184 12336.42 110.25 55389.65 88888.00 2007-07-03 07:16:27.375 184 12336.45 110.25 55389.65 88888.00 2007-07-03 07:16:27.500 184 12336.48 110.22 55389.62 88888.00 2007-07-03 07:16:27.625 184 12336.50 110.22 55389.65 88888.00 2007-07-03 07:16:27.750 184 12336.45 110.28 55389.68 88888.00 2007-07-03 07:16:27.875 184 12336.45 110.30 55389.70 88888.00 2007-07-03 07:16:28.000 184 12336.52 110.28 55389.68 88888.00 2007-07-03 07:16:28.125 184 12336.50 110.25 55389.68 88888.00 2007-07-03 07:16:28.250 184 12336.45 110.20 55389.68 88888.00 2007-07-03 07:16:28.375 184 12336.42 110.22 55389.65 88888.00 2007-07-03 07:16:28.500 184 12336.40 110.20 55389.62 88888.00 2007-07-03 07:16:28.625 184 12336.42 110.25 55389.62 88888.00 2007-07-03 07:16:28.750 184 12336.48 110.33 55389.62 88888.00 2007-07-03 07:16:28.875 184 12336.50 110.33 55389.62 88888.00 2007-07-03 07:16:29.000 184 12336.40 110.20 55389.62 88888.00 2007-07-03 07:16:29.125 184 12336.40 110.20 55389.62 88888.00 2007-07-03 07:16:29.250 184 12336.45 110.20 55389.65 88888.00 2007-07-03 07:16:29.375 184 12336.48 110.22 55389.62 88888.00 2007-07-03 07:16:29.500 184 12336.50 110.22 55389.65 88888.00 2007-07-03 07:16:29.625 184 12336.50 110.22 55389.65 88888.00 2007-07-03 07:16:29.750 184 12336.50 110.22 55389.65 88888.00 2007-07-03 07:16:29.875 184 12336.48 110.22 55389.62 88888.00 2007-07-03 07:16:30.000 184 12336.48 110.28 55389.60 88888.00 2007-07-03 07:16:30.125 184 12336.55 110.30 55389.62 88888.00 2007-07-03 07:16:30.250 184 12336.58 110.30 55389.62 88888.00 2007-07-03 07:16:30.375 184 12336.60 110.28 55389.65 88888.00 2007-07-03 07:16:30.500 184 12336.60 110.20 55389.62 88888.00 2007-07-03 07:16:30.625 184 12336.58 110.17 55389.62 88888.00 2007-07-03 07:16:30.750 184 12336.52 110.20 55389.62 88888.00 2007-07-03 07:16:30.875 184 12336.52 110.20 55389.60 88888.00 2007-07-03 07:16:31.000 184 12336.50 110.20 55389.57 88888.00 2007-07-03 07:16:31.125 184 12336.48 110.17 55389.57 88888.00 2007-07-03 07:16:31.250 184 12336.45 110.17 55389.62 88888.00 2007-07-03 07:16:31.375 184 12336.50 110.22 55389.60 88888.00 2007-07-03 07:16:31.500 184 12336.52 110.25 55389.62 88888.00 2007-07-03 07:16:31.625 184 12336.52 110.20 55389.60 88888.00 2007-07-03 07:16:31.750 184 12336.50 110.20 55389.62 88888.00 2007-07-03 07:16:31.875 184 12336.48 110.22 55389.62 88888.00 2007-07-03 07:16:32.000 184 12336.45 110.20 55389.60 88888.00 2007-07-03 07:16:32.125 184 12336.45 110.15 55389.60 88888.00 2007-07-03 07:16:32.250 184 12336.38 110.12 55389.57 88888.00 2007-07-03 07:16:32.375 184 12336.35 110.17 55389.60 88888.00 2007-07-03 07:16:32.500 184 12336.38 110.20 55389.62 88888.00 2007-07-03 07:16:32.625 184 12336.42 110.20 55389.62 88888.00 2007-07-03 07:16:32.750 184 12336.48 110.22 55389.65 88888.00 2007-07-03 07:16:32.875 184 12336.48 110.22 55389.65 88888.00 2007-07-03 07:16:33.000 184 12336.48 110.28 55389.62 88888.00 2007-07-03 07:16:33.125 184 12336.52 110.25 55389.60 88888.00 2007-07-03 07:16:33.250 184 12336.58 110.25 55389.62 88888.00 2007-07-03 07:16:33.375 184 12336.60 110.28 55389.65 88888.00 2007-07-03 07:16:33.500 184 12336.52 110.25 55389.65 88888.00 2007-07-03 07:16:33.625 184 12336.50 110.28 55389.65 88888.00 2007-07-03 07:16:33.750 184 12336.50 110.25 55389.62 88888.00 2007-07-03 07:16:33.875 184 12336.50 110.20 55389.60 88888.00 2007-07-03 07:16:34.000 184 12336.52 110.22 55389.57 88888.00 2007-07-03 07:16:34.125 184 12336.45 110.22 55389.60 88888.00 2007-07-03 07:16:34.250 184 12336.42 110.25 55389.62 88888.00 2007-07-03 07:16:34.375 184 12336.45 110.28 55389.62 88888.00 2007-07-03 07:16:34.500 184 12336.38 110.22 55389.60 88888.00 2007-07-03 07:16:34.625 184 12336.35 110.17 55389.60 88888.00 2007-07-03 07:16:34.750 184 12336.35 110.15 55389.62 88888.00 2007-07-03 07:16:34.875 184 12336.40 110.28 55389.65 88888.00 2007-07-03 07:16:35.000 184 12336.42 110.28 55389.65 88888.00 2007-07-03 07:16:35.125 184 12336.40 110.22 55389.60 88888.00 2007-07-03 07:16:35.250 184 12336.38 110.15 55389.62 88888.00 2007-07-03 07:16:35.375 184 12336.48 110.15 55389.62 88888.00 2007-07-03 07:16:35.500 184 12336.52 110.20 55389.62 88888.00 2007-07-03 07:16:35.625 184 12336.52 110.22 55389.62 88888.00 2007-07-03 07:16:35.750 184 12336.40 110.22 55389.60 88888.00 2007-07-03 07:16:35.875 184 12336.33 110.15 55389.55 88888.00 2007-07-03 07:16:36.000 184 12336.30 110.12 55389.55 88888.00 2007-07-03 07:16:36.125 184 12336.38 110.17 55389.60 88888.00 2007-07-03 07:16:36.250 184 12336.30 110.17 55389.57 88888.00 2007-07-03 07:16:36.375 184 12336.25 110.15 55389.57 88888.00 2007-07-03 07:16:36.500 184 12336.30 110.20 55389.57 88888.00 2007-07-03 07:16:36.625 184 12336.25 110.20 55389.57 88888.00 2007-07-03 07:16:36.750 184 12336.25 110.15 55389.55 88888.00 2007-07-03 07:16:36.875 184 12336.25 110.17 55389.57 88888.00 2007-07-03 07:16:37.000 184 12336.35 110.22 55389.57 88888.00 2007-07-03 07:16:37.125 184 12336.33 110.22 55389.57 88888.00 2007-07-03 07:16:37.250 184 12336.25 110.17 55389.57 88888.00 2007-07-03 07:16:37.375 184 12336.17 110.15 55389.57 88888.00 2007-07-03 07:16:37.500 184 12336.15 110.15 55389.57 88888.00 2007-07-03 07:16:37.625 184 12336.17 110.17 55389.60 88888.00 2007-07-03 07:16:37.750 184 12336.27 110.20 55389.62 88888.00 2007-07-03 07:16:37.875 184 12336.35 110.22 55389.62 88888.00 2007-07-03 07:16:38.000 184 12336.38 110.25 55389.60 88888.00 2007-07-03 07:16:38.125 184 12336.33 110.20 55389.60 88888.00 2007-07-03 07:16:38.250 184 12336.27 110.22 55389.62 88888.00 2007-07-03 07:16:38.375 184 12336.25 110.20 55389.57 88888.00 2007-07-03 07:16:38.500 184 12336.25 110.17 55389.57 88888.00 2007-07-03 07:16:38.625 184 12336.30 110.17 55389.62 88888.00 2007-07-03 07:16:38.750 184 12336.33 110.17 55389.60 88888.00 2007-07-03 07:16:38.875 184 12336.35 110.20 55389.60 88888.00 2007-07-03 07:16:39.000 184 12336.45 110.25 55389.60 88888.00 2007-07-03 07:16:39.125 184 12336.40 110.20 55389.60 88888.00 2007-07-03 07:16:39.250 184 12336.33 110.17 55389.62 88888.00 2007-07-03 07:16:39.375 184 12336.35 110.22 55389.62 88888.00 2007-07-03 07:16:39.500 184 12336.38 110.28 55389.62 88888.00 2007-07-03 07:16:39.625 184 12336.33 110.25 55389.62 88888.00 2007-07-03 07:16:39.750 184 12336.30 110.20 55389.60 88888.00 2007-07-03 07:16:39.875 184 12336.30 110.22 55389.57 88888.00 2007-07-03 07:16:40.000 184 12336.30 110.20 55389.55 88888.00 2007-07-03 07:16:40.125 184 12336.23 110.20 55389.55 88888.00 2007-07-03 07:16:40.250 184 12336.15 110.17 55389.55 88888.00 2007-07-03 07:16:40.375 184 12336.23 110.15 55389.53 88888.00 2007-07-03 07:16:40.500 184 12336.25 110.15 55389.55 88888.00 2007-07-03 07:16:40.625 184 12336.25 110.17 55389.55 88888.00 2007-07-03 07:16:40.750 184 12336.25 110.17 55389.55 88888.00 2007-07-03 07:16:40.875 184 12336.25 110.20 55389.55 88888.00 2007-07-03 07:16:41.000 184 12336.25 110.22 55389.55 88888.00 2007-07-03 07:16:41.125 184 12336.30 110.22 55389.55 88888.00 2007-07-03 07:16:41.250 184 12336.30 110.15 55389.57 88888.00 2007-07-03 07:16:41.375 184 12336.33 110.17 55389.57 88888.00 2007-07-03 07:16:41.500 184 12336.35 110.15 55389.57 88888.00 2007-07-03 07:16:41.625 184 12336.33 110.20 55389.57 88888.00 2007-07-03 07:16:41.750 184 12336.27 110.15 55389.57 88888.00 2007-07-03 07:16:41.875 184 12336.23 110.10 55389.55 88888.00 2007-07-03 07:16:42.000 184 12336.25 110.15 55389.57 88888.00 2007-07-03 07:16:42.125 184 12336.30 110.20 55389.60 88888.00 2007-07-03 07:16:42.250 184 12336.25 110.12 55389.57 88888.00 2007-07-03 07:16:42.375 184 12336.30 110.17 55389.57 88888.00 2007-07-03 07:16:42.500 184 12336.35 110.20 55389.57 88888.00 2007-07-03 07:16:42.625 184 12336.38 110.22 55389.57 88888.00 2007-07-03 07:16:42.750 184 12336.30 110.22 55389.57 88888.00 2007-07-03 07:16:42.875 184 12336.25 110.20 55389.60 88888.00 2007-07-03 07:16:43.000 184 12336.25 110.15 55389.57 88888.00 2007-07-03 07:16:43.125 184 12336.25 110.12 55389.55 88888.00 2007-07-03 07:16:43.250 184 12336.20 110.15 55389.60 88888.00 2007-07-03 07:16:43.375 184 12336.23 110.20 55389.57 88888.00 2007-07-03 07:16:43.500 184 12336.25 110.20 55389.55 88888.00 2007-07-03 07:16:43.625 184 12336.30 110.17 55389.53 88888.00 2007-07-03 07:16:43.750 184 12336.23 110.12 55389.55 88888.00 2007-07-03 07:16:43.875 184 12336.25 110.17 55389.60 88888.00 2007-07-03 07:16:44.000 184 12336.30 110.25 55389.60 88888.00 2007-07-03 07:16:44.125 184 12336.27 110.25 55389.62 88888.00 2007-07-03 07:16:44.250 184 12336.23 110.17 55389.62 88888.00 2007-07-03 07:16:44.375 184 12336.33 110.22 55389.60 88888.00 2007-07-03 07:16:44.500 184 12336.38 110.28 55389.62 88888.00 2007-07-03 07:16:44.625 184 12336.35 110.28 55389.60 88888.00 2007-07-03 07:16:44.750 184 12336.27 110.20 55389.60 88888.00 2007-07-03 07:16:44.875 184 12336.17 110.20 55389.55 88888.00 2007-07-03 07:16:45.000 184 12336.15 110.17 55389.57 88888.00 2007-07-03 07:16:45.125 184 12336.20 110.17 55389.55 88888.00 2007-07-03 07:16:45.250 184 12336.30 110.17 55389.57 88888.00 2007-07-03 07:16:45.375 184 12336.40 110.20 55389.57 88888.00 2007-07-03 07:16:45.500 184 12336.38 110.22 55389.57 88888.00 2007-07-03 07:16:45.625 184 12336.27 110.17 55389.55 88888.00 2007-07-03 07:16:45.750 184 12336.17 110.15 55389.53 88888.00 2007-07-03 07:16:45.875 184 12336.20 110.17 55389.55 88888.00 2007-07-03 07:16:46.000 184 12336.20 110.12 55389.53 88888.00 2007-07-03 07:16:46.125 184 12336.12 110.12 55389.53 88888.00 2007-07-03 07:16:46.250 184 12336.08 110.17 55389.53 88888.00 2007-07-03 07:16:46.375 184 12336.12 110.17 55389.55 88888.00 2007-07-03 07:16:46.500 184 12336.25 110.17 55389.55 88888.00 2007-07-03 07:16:46.625 184 12336.30 110.15 55389.55 88888.00 2007-07-03 07:16:46.750 184 12336.33 110.22 55389.60 88888.00 2007-07-03 07:16:46.875 184 12336.30 110.28 55389.60 88888.00 2007-07-03 07:16:47.000 184 12336.25 110.15 55389.60 88888.00 2007-07-03 07:16:47.125 184 12336.17 110.15 55389.57 88888.00 2007-07-03 07:16:47.250 184 12336.10 110.25 55389.57 88888.00 2007-07-03 07:16:47.375 184 12336.10 110.25 55389.57 88888.00 2007-07-03 07:16:47.500 184 12336.12 110.22 55389.55 88888.00 2007-07-03 07:16:47.625 184 12336.17 110.15 55389.53 88888.00 2007-07-03 07:16:47.750 184 12336.17 110.17 55389.53 88888.00 2007-07-03 07:16:47.875 184 12336.20 110.22 55389.57 88888.00 2007-07-03 07:16:48.000 184 12336.23 110.20 55389.55 88888.00 2007-07-03 07:16:48.125 184 12336.17 110.17 55389.55 88888.00 2007-07-03 07:16:48.250 184 12336.20 110.17 55389.55 88888.00 2007-07-03 07:16:48.375 184 12336.17 110.15 55389.57 88888.00 2007-07-03 07:16:48.500 184 12336.15 110.20 55389.60 88888.00 2007-07-03 07:16:48.625 184 12336.20 110.22 55389.57 88888.00 2007-07-03 07:16:48.750 184 12336.17 110.20 55389.55 88888.00 2007-07-03 07:16:48.875 184 12336.10 110.20 55389.55 88888.00 2007-07-03 07:16:49.000 184 12336.15 110.20 55389.57 88888.00 2007-07-03 07:16:49.125 184 12336.17 110.20 55389.60 88888.00 2007-07-03 07:16:49.250 184 12336.05 110.17 55389.55 88888.00 2007-07-03 07:16:49.375 184 12336.02 110.20 55389.55 88888.00 2007-07-03 07:16:49.500 184 12336.02 110.25 55389.55 88888.00 2007-07-03 07:16:49.625 184 12336.05 110.25 55389.60 88888.00 2007-07-03 07:16:49.750 184 12336.05 110.15 55389.57 88888.00 2007-07-03 07:16:49.875 184 12336.05 110.20 55389.57 88888.00 2007-07-03 07:16:50.000 184 12336.05 110.25 55389.55 88888.00 2007-07-03 07:16:50.125 184 12336.00 110.20 55389.55 88888.00 2007-07-03 07:16:50.250 184 12336.02 110.15 55389.55 88888.00 2007-07-03 07:16:50.375 184 12336.10 110.20 55389.55 88888.00 2007-07-03 07:16:50.500 184 12336.15 110.17 55389.55 88888.00 2007-07-03 07:16:50.625 184 12336.15 110.22 55389.55 88888.00 2007-07-03 07:16:50.750 184 12336.15 110.28 55389.53 88888.00 2007-07-03 07:16:50.875 184 12336.12 110.28 55389.55 88888.00 2007-07-03 07:16:51.000 184 12336.15 110.25 55389.55 88888.00 2007-07-03 07:16:51.125 184 12336.10 110.25 55389.57 88888.00 2007-07-03 07:16:51.250 184 12336.10 110.22 55389.60 88888.00 2007-07-03 07:16:51.375 184 12336.10 110.28 55389.60 88888.00 2007-07-03 07:16:51.500 184 12336.05 110.20 55389.55 88888.00 2007-07-03 07:16:51.625 184 12336.02 110.17 55389.55 88888.00 2007-07-03 07:16:51.750 184 12336.10 110.22 55389.57 88888.00 2007-07-03 07:16:51.875 184 12336.15 110.25 55389.57 88888.00 2007-07-03 07:16:52.000 184 12336.08 110.28 55389.55 88888.00 2007-07-03 07:16:52.125 184 12336.10 110.22 55389.57 88888.00 2007-07-03 07:16:52.250 184 12336.08 110.22 55389.55 88888.00 2007-07-03 07:16:52.375 184 12336.05 110.20 55389.55 88888.00 2007-07-03 07:16:52.500 184 12336.05 110.17 55389.57 88888.00 2007-07-03 07:16:52.625 184 12336.08 110.20 55389.55 88888.00 2007-07-03 07:16:52.750 184 12336.08 110.17 55389.53 88888.00 2007-07-03 07:16:52.875 184 12336.05 110.17 55389.53 88888.00 2007-07-03 07:16:53.000 184 12336.02 110.22 55389.53 88888.00 2007-07-03 07:16:53.125 184 12336.05 110.28 55389.57 88888.00 2007-07-03 07:16:53.250 184 12336.00 110.22 55389.53 88888.00 2007-07-03 07:16:53.375 184 12335.95 110.25 55389.50 88888.00 2007-07-03 07:16:53.500 184 12336.00 110.22 55389.53 88888.00 2007-07-03 07:16:53.625 184 12336.00 110.22 55389.55 88888.00 2007-07-03 07:16:53.750 184 12336.05 110.20 55389.53 88888.00 2007-07-03 07:16:53.875 184 12336.05 110.25 55389.53 88888.00 2007-07-03 07:16:54.000 184 12336.05 110.25 55389.53 88888.00 2007-07-03 07:16:54.125 184 12336.02 110.22 55389.53 88888.00 2007-07-03 07:16:54.250 184 12336.00 110.22 55389.53 88888.00 2007-07-03 07:16:54.375 184 12336.00 110.22 55389.50 88888.00 2007-07-03 07:16:54.500 184 12336.02 110.20 55389.50 88888.00 2007-07-03 07:16:54.625 184 12336.08 110.30 55389.55 88888.00 2007-07-03 07:16:54.750 184 12336.12 110.28 55389.57 88888.00 2007-07-03 07:16:54.875 184 12336.10 110.25 55389.53 88888.00 2007-07-03 07:16:55.000 184 12336.12 110.28 55389.50 88888.00 2007-07-03 07:16:55.125 184 12336.12 110.33 55389.53 88888.00 2007-07-03 07:16:55.250 184 12336.10 110.28 55389.57 88888.00 2007-07-03 07:16:55.375 184 12336.10 110.22 55389.55 88888.00 2007-07-03 07:16:55.500 184 12336.10 110.22 55389.53 88888.00 2007-07-03 07:16:55.625 184 12336.10 110.25 55389.55 88888.00 2007-07-03 07:16:55.750 184 12335.98 110.28 55389.53 88888.00 2007-07-03 07:16:55.875 184 12335.95 110.30 55389.53 88888.00 2007-07-03 07:16:56.000 184 12336.00 110.30 55389.50 88888.00 2007-07-03 07:16:56.125 184 12336.05 110.30 55389.50 88888.00 2007-07-03 07:16:56.250 184 12336.08 110.25 55389.50 88888.00 2007-07-03 07:16:56.375 184 12336.05 110.25 55389.50 88888.00 2007-07-03 07:16:56.500 184 12336.02 110.28 55389.53 88888.00 2007-07-03 07:16:56.625 184 12336.05 110.30 55389.53 88888.00 2007-07-03 07:16:56.750 184 12336.08 110.28 55389.53 88888.00 2007-07-03 07:16:56.875 184 12336.02 110.22 55389.50 88888.00 2007-07-03 07:16:57.000 184 12335.92 110.25 55389.50 88888.00 2007-07-03 07:16:57.125 184 12335.85 110.22 55389.53 88888.00 2007-07-03 07:16:57.250 184 12335.85 110.20 55389.53 88888.00 2007-07-03 07:16:57.375 184 12335.90 110.25 55389.53 88888.00 2007-07-03 07:16:57.500 184 12335.92 110.28 55389.55 88888.00 2007-07-03 07:16:57.625 184 12335.90 110.28 55389.55 88888.00 2007-07-03 07:16:57.750 184 12335.85 110.25 55389.55 88888.00 2007-07-03 07:16:57.875 184 12335.80 110.25 55389.53 88888.00 2007-07-03 07:16:58.000 184 12335.73 110.25 55389.50 88888.00 2007-07-03 07:16:58.125 184 12335.77 110.22 55389.50 88888.00 2007-07-03 07:16:58.250 184 12335.80 110.17 55389.53 88888.00 2007-07-03 07:16:58.375 184 12335.92 110.25 55389.57 88888.00 2007-07-03 07:16:58.500 184 12335.95 110.25 55389.57 88888.00 2007-07-03 07:16:58.625 184 12335.95 110.25 55389.55 88888.00 2007-07-03 07:16:58.750 184 12335.77 110.17 55389.53 88888.00 2007-07-03 07:16:58.875 184 12335.75 110.20 55389.55 88888.00 2007-07-03 07:16:59.000 184 12335.80 110.28 55389.55 88888.00 2007-07-03 07:16:59.125 184 12335.88 110.30 55389.57 88888.00 2007-07-03 07:16:59.250 184 12335.90 110.25 55389.57 88888.00 2007-07-03 07:16:59.375 184 12335.95 110.28 55389.55 88888.00 2007-07-03 07:16:59.500 184 12335.98 110.33 55389.57 88888.00 2007-07-03 07:16:59.625 184 12336.05 110.40 55389.57 88888.00 2007-07-03 07:16:59.750 184 12336.00 110.38 55389.55 88888.00 2007-07-03 07:16:59.875 184 12335.90 110.28 55389.55 88888.00 2007-07-03 07:17:00.000 184 12335.83 110.28 55389.55 88888.00 2007-07-03 07:17:00.125 184 12335.88 110.33 55389.55 88888.00 2007-07-03 07:17:00.250 184 12335.85 110.33 55389.57 88888.00 2007-07-03 07:17:00.375 184 12335.80 110.38 55389.57 88888.00 2007-07-03 07:17:00.500 184 12335.77 110.30 55389.57 88888.00 2007-07-03 07:17:00.625 184 12335.85 110.28 55389.55 88888.00 2007-07-03 07:17:00.750 184 12335.90 110.30 55389.57 88888.00 2007-07-03 07:17:00.875 184 12335.90 110.33 55389.57 88888.00 2007-07-03 07:17:01.000 184 12335.90 110.30 55389.57 88888.00 2007-07-03 07:17:01.125 184 12335.85 110.30 55389.57 88888.00 2007-07-03 07:17:01.250 184 12335.83 110.33 55389.55 88888.00 2007-07-03 07:17:01.375 184 12335.80 110.35 55389.55 88888.00 2007-07-03 07:17:01.500 184 12335.80 110.38 55389.55 88888.00 2007-07-03 07:17:01.625 184 12335.75 110.38 55389.53 88888.00 2007-07-03 07:17:01.750 184 12335.77 110.28 55389.53 88888.00 2007-07-03 07:17:01.875 184 12335.83 110.30 55389.53 88888.00 2007-07-03 07:17:02.000 184 12335.83 110.35 55389.53 88888.00 2007-07-03 07:17:02.125 184 12335.83 110.38 55389.55 88888.00 2007-07-03 07:17:02.250 184 12335.77 110.30 55389.55 88888.00 2007-07-03 07:17:02.375 184 12335.75 110.28 55389.53 88888.00 2007-07-03 07:17:02.500 184 12335.75 110.33 55389.55 88888.00 2007-07-03 07:17:02.625 184 12335.83 110.40 55389.57 88888.00 2007-07-03 07:17:02.750 184 12335.83 110.35 55389.53 88888.00 2007-07-03 07:17:02.875 184 12335.77 110.35 55389.53 88888.00 2007-07-03 07:17:03.000 184 12335.75 110.38 55389.50 88888.00 2007-07-03 07:17:03.125 184 12335.75 110.40 55389.53 88888.00 2007-07-03 07:17:03.250 184 12335.77 110.38 55389.55 88888.00 2007-07-03 07:17:03.375 184 12335.77 110.30 55389.53 88888.00 2007-07-03 07:17:03.500 184 12335.75 110.38 55389.55 88888.00 2007-07-03 07:17:03.625 184 12335.77 110.38 55389.53 88888.00 2007-07-03 07:17:03.750 184 12335.75 110.35 55389.53 88888.00 2007-07-03 07:17:03.875 184 12335.80 110.33 55389.53 88888.00 2007-07-03 07:17:04.000 184 12335.77 110.40 55389.50 88888.00 2007-07-03 07:17:04.125 184 12335.75 110.40 55389.53 88888.00 2007-07-03 07:17:04.250 184 12335.77 110.38 55389.57 88888.00 2007-07-03 07:17:04.375 184 12335.73 110.38 55389.57 88888.00 2007-07-03 07:17:04.500 184 12335.70 110.35 55389.55 88888.00 2007-07-03 07:17:04.625 184 12335.75 110.40 55389.57 88888.00 2007-07-03 07:17:04.750 184 12335.73 110.42 55389.57 88888.00 2007-07-03 07:17:04.875 184 12335.70 110.38 55389.55 88888.00 2007-07-03 07:17:05.000 184 12335.65 110.42 55389.50 88888.00 2007-07-03 07:17:05.125 184 12335.67 110.45 55389.53 88888.00 2007-07-03 07:17:05.250 184 12335.75 110.42 55389.55 88888.00 2007-07-03 07:17:05.375 184 12335.83 110.40 55389.53 88888.00 2007-07-03 07:17:05.500 184 12335.77 110.38 55389.53 88888.00 2007-07-03 07:17:05.625 184 12335.77 110.42 55389.55 88888.00 2007-07-03 07:17:05.750 184 12335.80 110.45 55389.55 88888.00 2007-07-03 07:17:05.875 184 12335.83 110.47 55389.55 88888.00 2007-07-03 07:17:06.000 184 12335.80 110.47 55389.55 88888.00 2007-07-03 07:17:06.125 184 12335.67 110.45 55389.53 88888.00 2007-07-03 07:17:06.250 184 12335.60 110.45 55389.50 88888.00 2007-07-03 07:17:06.375 184 12335.62 110.45 55389.50 88888.00 2007-07-03 07:17:06.500 184 12335.62 110.50 55389.55 88888.00 2007-07-03 07:17:06.625 184 12335.62 110.47 55389.55 88888.00 2007-07-03 07:17:06.750 184 12335.70 110.50 55389.55 88888.00 2007-07-03 07:17:06.875 184 12335.65 110.47 55389.50 88888.00 2007-07-03 07:17:07.000 184 12335.70 110.50 55389.53 88888.00 2007-07-03 07:17:07.125 184 12335.65 110.45 55389.53 88888.00 2007-07-03 07:17:07.250 184 12335.60 110.42 55389.53 88888.00 2007-07-03 07:17:07.375 184 12335.55 110.42 55389.53 88888.00 2007-07-03 07:17:07.500 184 12335.52 110.42 55389.53 88888.00 2007-07-03 07:17:07.625 184 12335.58 110.47 55389.53 88888.00 2007-07-03 07:17:07.750 184 12335.67 110.45 55389.55 88888.00 2007-07-03 07:17:07.875 184 12335.62 110.47 55389.55 88888.00 2007-07-03 07:17:08.000 184 12335.60 110.50 55389.55 88888.00 2007-07-03 07:17:08.125 184 12335.65 110.53 55389.57 88888.00 2007-07-03 07:17:08.250 184 12335.65 110.53 55389.55 88888.00 2007-07-03 07:17:08.375 184 12335.62 110.50 55389.55 88888.00 2007-07-03 07:17:08.500 184 12335.60 110.53 55389.53 88888.00 2007-07-03 07:17:08.625 184 12335.62 110.55 55389.55 88888.00 2007-07-03 07:17:08.750 184 12335.65 110.60 55389.57 88888.00 2007-07-03 07:17:08.875 184 12335.65 110.65 55389.55 88888.00 2007-07-03 07:17:09.000 184 12335.67 110.60 55389.55 88888.00 2007-07-03 07:17:09.125 184 12335.65 110.62 55389.55 88888.00 2007-07-03 07:17:09.250 184 12335.65 110.62 55389.57 88888.00 2007-07-03 07:17:09.375 184 12335.62 110.62 55389.57 88888.00 2007-07-03 07:17:09.500 184 12335.50 110.58 55389.55 88888.00 2007-07-03 07:17:09.625 184 12335.45 110.58 55389.57 88888.00 2007-07-03 07:17:09.750 184 12335.52 110.53 55389.55 88888.00 2007-07-03 07:17:09.875 184 12335.50 110.55 55389.55 88888.00 2007-07-03 07:17:10.000 184 12335.52 110.58 55389.53 88888.00 2007-07-03 07:17:10.125 184 12335.55 110.62 55389.53 88888.00 2007-07-03 07:17:10.250 184 12335.48 110.62 55389.55 88888.00 2007-07-03 07:17:10.375 184 12335.40 110.65 55389.53 88888.00 2007-07-03 07:17:10.500 184 12335.48 110.62 55389.53 88888.00 2007-07-03 07:17:10.625 184 12335.52 110.60 55389.53 88888.00 2007-07-03 07:17:10.750 184 12335.52 110.60 55389.53 88888.00 2007-07-03 07:17:10.875 184 12335.48 110.62 55389.53 88888.00 2007-07-03 07:17:11.000 184 12335.50 110.70 55389.55 88888.00 2007-07-03 07:17:11.125 184 12335.52 110.67 55389.55 88888.00 2007-07-03 07:17:11.250 184 12335.50 110.62 55389.53 88888.00 2007-07-03 07:17:11.375 184 12335.55 110.72 55389.53 88888.00 2007-07-03 07:17:11.500 184 12335.60 110.72 55389.57 88888.00 2007-07-03 07:17:11.625 184 12335.55 110.70 55389.60 88888.00 2007-07-03 07:17:11.750 184 12335.55 110.67 55389.57 88888.00 2007-07-03 07:17:11.875 184 12335.52 110.67 55389.55 88888.00 2007-07-03 07:17:12.000 184 12335.48 110.65 55389.55 88888.00 2007-07-03 07:17:12.125 184 12335.48 110.62 55389.53 88888.00 2007-07-03 07:17:12.250 184 12335.40 110.60 55389.55 88888.00 2007-07-03 07:17:12.375 184 12335.45 110.67 55389.55 88888.00 2007-07-03 07:17:12.500 184 12335.50 110.72 55389.60 88888.00 2007-07-03 07:17:12.625 184 12335.50 110.70 55389.57 88888.00 2007-07-03 07:17:12.750 184 12335.45 110.72 55389.53 88888.00 2007-07-03 07:17:12.875 184 12335.50 110.70 55389.55 88888.00 2007-07-03 07:17:13.000 184 12335.50 110.70 55389.50 88888.00 2007-07-03 07:17:13.125 184 12335.48 110.72 55389.55 88888.00 2007-07-03 07:17:13.250 184 12335.40 110.75 55389.55 88888.00 2007-07-03 07:17:13.375 184 12335.42 110.72 55389.53 88888.00 2007-07-03 07:17:13.500 184 12335.40 110.70 55389.53 88888.00 2007-07-03 07:17:13.625 184 12335.42 110.70 55389.53 88888.00 2007-07-03 07:17:13.750 184 12335.50 110.75 55389.55 88888.00 2007-07-03 07:17:13.875 184 12335.45 110.75 55389.57 88888.00 2007-07-03 07:17:14.000 184 12335.33 110.75 55389.55 88888.00 2007-07-03 07:17:14.125 184 12335.27 110.72 55389.53 88888.00 2007-07-03 07:17:14.250 184 12335.30 110.70 55389.55 88888.00 2007-07-03 07:17:14.375 184 12335.35 110.75 55389.53 88888.00 2007-07-03 07:17:14.500 184 12335.38 110.72 55389.55 88888.00 2007-07-03 07:17:14.625 184 12335.40 110.75 55389.53 88888.00 2007-07-03 07:17:14.750 184 12335.45 110.78 55389.55 88888.00 2007-07-03 07:17:14.875 184 12335.40 110.80 55389.50 88888.00 2007-07-03 07:17:15.000 184 12335.38 110.72 55389.53 88888.00 2007-07-03 07:17:15.125 184 12335.33 110.75 55389.53 88888.00 2007-07-03 07:17:15.250 184 12335.35 110.75 55389.55 88888.00 2007-07-03 07:17:15.375 184 12335.38 110.78 55389.53 88888.00 2007-07-03 07:17:15.500 184 12335.45 110.75 55389.55 88888.00 2007-07-03 07:17:15.625 184 12335.45 110.78 55389.55 88888.00 2007-07-03 07:17:15.750 184 12335.42 110.75 55389.55 88888.00 2007-07-03 07:17:15.875 184 12335.45 110.85 55389.55 88888.00 2007-07-03 07:17:16.000 184 12335.40 110.80 55389.53 88888.00 2007-07-03 07:17:16.125 184 12335.30 110.75 55389.50 88888.00 2007-07-03 07:17:16.250 184 12335.20 110.72 55389.50 88888.00 2007-07-03 07:17:16.375 184 12335.23 110.78 55389.50 88888.00 2007-07-03 07:17:16.500 184 12335.27 110.78 55389.53 88888.00 2007-07-03 07:17:16.625 184 12335.27 110.78 55389.53 88888.00 2007-07-03 07:17:16.750 184 12335.30 110.80 55389.50 88888.00 2007-07-03 07:17:16.875 184 12335.30 110.85 55389.53 88888.00 2007-07-03 07:17:17.000 184 12335.27 110.88 55389.55 88888.00 2007-07-03 07:17:17.125 184 12335.30 110.90 55389.55 88888.00 2007-07-03 07:17:17.250 184 12335.23 110.85 55389.47 88888.00 2007-07-03 07:17:17.375 184 12335.27 110.85 55389.50 88888.00 2007-07-03 07:17:17.500 184 12335.33 110.85 55389.47 88888.00 2007-07-03 07:17:17.625 184 12335.35 110.78 55389.47 88888.00 2007-07-03 07:17:17.750 184 12335.38 110.78 55389.47 88888.00 2007-07-03 07:17:17.875 184 12335.30 110.83 55389.50 88888.00 2007-07-03 07:17:18.000 184 12335.27 110.92 55389.50 88888.00 2007-07-03 07:17:18.125 184 12335.30 110.95 55389.55 88888.00 2007-07-03 07:17:18.250 184 12335.30 110.85 55389.53 88888.00 2007-07-03 07:17:18.375 184 12335.23 110.85 55389.55 88888.00 2007-07-03 07:17:18.500 184 12335.20 110.85 55389.50 88888.00 2007-07-03 07:17:18.625 184 12335.17 110.90 55389.53 88888.00 2007-07-03 07:17:18.750 184 12335.20 110.92 55389.55 88888.00 2007-07-03 07:17:18.875 184 12335.23 110.92 55389.55 88888.00 2007-07-03 07:17:19.000 184 12335.27 110.90 55389.53 88888.00 2007-07-03 07:17:19.125 184 12335.30 110.90 55389.55 88888.00 2007-07-03 07:17:19.250 184 12335.33 110.88 55389.55 88888.00 2007-07-03 07:17:19.375 184 12335.33 110.88 55389.53 88888.00 2007-07-03 07:17:19.500 184 12335.30 110.92 55389.50 88888.00 2007-07-03 07:17:19.625 184 12335.27 110.92 55389.50 88888.00 2007-07-03 07:17:19.750 184 12335.20 110.85 55389.47 88888.00 2007-07-03 07:17:19.875 184 12335.27 110.88 55389.47 88888.00 2007-07-03 07:17:20.000 184 12335.35 110.92 55389.50 88888.00 2007-07-03 07:17:20.125 184 12335.33 110.90 55389.50 88888.00 2007-07-03 07:17:20.250 184 12335.33 110.92 55389.50 88888.00 2007-07-03 07:17:20.375 184 12335.33 110.92 55389.47 88888.00 2007-07-03 07:17:20.500 184 12335.30 110.90 55389.47 88888.00 2007-07-03 07:17:20.625 184 12335.33 110.92 55389.47 88888.00 2007-07-03 07:17:20.750 184 12335.33 110.95 55389.47 88888.00 2007-07-03 07:17:20.875 184 12335.38 110.97 55389.50 88888.00 2007-07-03 07:17:21.000 184 12335.35 111.00 55389.50 88888.00 2007-07-03 07:17:21.125 184 12335.27 110.95 55389.50 88888.00 2007-07-03 07:17:21.250 184 12335.27 110.85 55389.45 88888.00 2007-07-03 07:17:21.375 184 12335.30 110.83 55389.45 88888.00 2007-07-03 07:17:21.500 184 12335.30 110.88 55389.45 88888.00 2007-07-03 07:17:21.625 184 12335.30 110.92 55389.45 88888.00 2007-07-03 07:17:21.750 184 12335.27 110.90 55389.53 88888.00 2007-07-03 07:17:21.875 184 12335.35 110.90 55389.53 88888.00 2007-07-03 07:17:22.000 184 12335.35 110.90 55389.47 88888.00 2007-07-03 07:17:22.125 184 12335.33 110.90 55389.50 88888.00 2007-07-03 07:17:22.250 184 12335.35 110.95 55389.55 88888.00 2007-07-03 07:17:22.375 184 12335.40 110.97 55389.53 88888.00 2007-07-03 07:17:22.500 184 12335.35 110.90 55389.53 88888.00 2007-07-03 07:17:22.625 184 12335.27 110.88 55389.50 88888.00 2007-07-03 07:17:22.750 184 12335.20 110.88 55389.53 88888.00 2007-07-03 07:17:22.875 184 12335.23 110.92 55389.50 88888.00 2007-07-03 07:17:23.000 184 12335.27 110.97 55389.50 88888.00 2007-07-03 07:17:23.125 184 12335.27 111.00 55389.50 88888.00 2007-07-03 07:17:23.250 184 12335.25 110.95 55389.53 88888.00 2007-07-03 07:17:23.375 184 12335.30 110.92 55389.53 88888.00 2007-07-03 07:17:23.500 184 12335.30 110.92 55389.50 88888.00 2007-07-03 07:17:23.625 184 12335.25 110.90 55389.47 88888.00 2007-07-03 07:17:23.750 184 12335.20 110.92 55389.50 88888.00 2007-07-03 07:17:23.875 184 12335.20 110.92 55389.53 88888.00 2007-07-03 07:17:24.000 184 12335.23 110.95 55389.50 88888.00 2007-07-03 07:17:24.125 184 12335.20 110.90 55389.47 88888.00 2007-07-03 07:17:24.250 184 12335.20 110.90 55389.50 88888.00 2007-07-03 07:17:24.375 184 12335.23 110.90 55389.47 88888.00 2007-07-03 07:17:24.500 184 12335.27 110.92 55389.50 88888.00 2007-07-03 07:17:24.625 184 12335.25 110.97 55389.50 88888.00 2007-07-03 07:17:24.750 184 12335.23 110.90 55389.50 88888.00 2007-07-03 07:17:24.875 184 12335.20 110.88 55389.50 88888.00 2007-07-03 07:17:25.000 184 12335.20 110.90 55389.50 88888.00 2007-07-03 07:17:25.125 184 12335.23 110.92 55389.53 88888.00 2007-07-03 07:17:25.250 184 12335.25 110.88 55389.53 88888.00 2007-07-03 07:17:25.375 184 12335.25 110.88 55389.53 88888.00 2007-07-03 07:17:25.500 184 12335.27 110.90 55389.53 88888.00 2007-07-03 07:17:25.625 184 12335.27 110.95 55389.53 88888.00 2007-07-03 07:17:25.750 184 12335.23 110.95 55389.50 88888.00 2007-07-03 07:17:25.875 184 12335.23 110.92 55389.47 88888.00 2007-07-03 07:17:26.000 184 12335.25 110.88 55389.45 88888.00 2007-07-03 07:17:26.125 184 12335.35 110.95 55389.50 88888.00 2007-07-03 07:17:26.250 184 12335.33 110.97 55389.50 88888.00 2007-07-03 07:17:26.375 184 12335.30 111.00 55389.50 88888.00 2007-07-03 07:17:26.500 184 12335.23 110.97 55389.47 88888.00 2007-07-03 07:17:26.625 184 12335.30 110.97 55389.53 88888.00 2007-07-03 07:17:26.750 184 12335.33 110.95 55389.53 88888.00 2007-07-03 07:17:26.875 184 12335.27 110.95 55389.53 88888.00 2007-07-03 07:17:27.000 184 12335.27 110.95 55389.50 88888.00 2007-07-03 07:17:27.125 184 12335.33 110.97 55389.50 88888.00 2007-07-03 07:17:27.250 184 12335.33 110.95 55389.53 88888.00 2007-07-03 07:17:27.375 184 12335.33 110.95 55389.50 88888.00 2007-07-03 07:17:27.500 184 12335.25 110.88 55389.47 88888.00 2007-07-03 07:17:27.625 184 12335.25 110.88 55389.47 88888.00 2007-07-03 07:17:27.750 184 12335.33 110.97 55389.50 88888.00 2007-07-03 07:17:27.875 184 12335.33 111.00 55389.47 88888.00 2007-07-03 07:17:28.000 184 12335.27 110.97 55389.45 88888.00 2007-07-03 07:17:28.125 184 12335.27 110.97 55389.47 88888.00 2007-07-03 07:17:28.250 184 12335.33 111.03 55389.50 88888.00 2007-07-03 07:17:28.375 184 12335.33 110.97 55389.45 88888.00 2007-07-03 07:17:28.500 184 12335.33 111.00 55389.50 88888.00 2007-07-03 07:17:28.625 184 12335.33 110.97 55389.50 88888.00 2007-07-03 07:17:28.750 184 12335.30 110.97 55389.47 88888.00 2007-07-03 07:17:28.875 184 12335.17 110.92 55389.47 88888.00 2007-07-03 07:17:29.000 184 12335.12 110.92 55389.43 88888.00 2007-07-03 07:17:29.125 184 12335.17 110.92 55389.43 88888.00 2007-07-03 07:17:29.250 184 12335.23 110.95 55389.45 88888.00 2007-07-03 07:17:29.375 184 12335.23 110.95 55389.45 88888.00 2007-07-03 07:17:29.500 184 12335.17 110.92 55389.45 88888.00 2007-07-03 07:17:29.625 184 12335.20 110.95 55389.50 88888.00 2007-07-03 07:17:29.750 184 12335.17 110.92 55389.50 88888.00 2007-07-03 07:17:29.875 184 12335.17 110.90 55389.50 88888.00 2007-07-03 07:17:30.000 184 12335.12 110.90 55389.47 88888.00 2007-07-03 07:17:30.125 184 12335.05 110.92 55389.45 88888.00 2007-07-03 07:17:30.250 184 12335.05 110.97 55389.47 88888.00 2007-07-03 07:17:30.375 184 12335.12 110.90 55389.50 88888.00 2007-07-03 07:17:30.500 184 12335.12 110.92 55389.47 88888.00 2007-07-03 07:17:30.625 184 12335.15 111.00 55389.47 88888.00 2007-07-03 07:17:30.750 184 12335.12 110.97 55389.45 88888.00 2007-07-03 07:17:30.875 184 12335.15 110.95 55389.50 88888.00 2007-07-03 07:17:31.000 184 12335.20 111.03 55389.47 88888.00 2007-07-03 07:17:31.125 184 12335.15 111.03 55389.47 88888.00 2007-07-03 07:17:31.250 184 12335.12 110.92 55389.47 88888.00 2007-07-03 07:17:31.375 184 12335.15 110.95 55389.43 88888.00 2007-07-03 07:17:31.500 184 12335.12 111.00 55389.45 88888.00 2007-07-03 07:17:31.625 184 12335.15 111.03 55389.47 88888.00 2007-07-03 07:17:31.750 184 12335.12 110.97 55389.45 88888.00 2007-07-03 07:17:31.875 184 12335.15 111.00 55389.47 88888.00 2007-07-03 07:17:32.000 184 12335.12 111.03 55389.47 88888.00 2007-07-03 07:17:32.125 184 12335.08 110.97 55389.47 88888.00 2007-07-03 07:17:32.250 184 12335.12 111.00 55389.47 88888.00 2007-07-03 07:17:32.375 184 12335.15 111.05 55389.47 88888.00 2007-07-03 07:17:32.500 184 12335.08 111.03 55389.45 88888.00 2007-07-03 07:17:32.625 184 12335.15 111.00 55389.45 88888.00 2007-07-03 07:17:32.750 184 12335.23 111.08 55389.47 88888.00 2007-07-03 07:17:32.875 184 12335.23 111.10 55389.47 88888.00 2007-07-03 07:17:33.000 184 12335.25 111.08 55389.45 88888.00 2007-07-03 07:17:33.125 184 12335.17 111.03 55389.47 88888.00 2007-07-03 07:17:33.250 184 12335.15 111.00 55389.50 88888.00 2007-07-03 07:17:33.375 184 12335.23 111.05 55389.50 88888.00 2007-07-03 07:17:33.500 184 12335.17 111.05 55389.47 88888.00 2007-07-03 07:17:33.625 184 12335.08 111.00 55389.45 88888.00 2007-07-03 07:17:33.750 184 12335.08 111.03 55389.47 88888.00 2007-07-03 07:17:33.875 184 12335.20 111.03 55389.45 88888.00 2007-07-03 07:17:34.000 184 12335.27 111.03 55389.43 88888.00 2007-07-03 07:17:34.125 184 12335.27 111.00 55389.43 88888.00 2007-07-03 07:17:34.250 184 12335.20 110.97 55389.43 88888.00 2007-07-03 07:17:34.375 184 12335.12 111.00 55389.43 88888.00 2007-07-03 07:17:34.500 184 12335.15 111.05 55389.43 88888.00 2007-07-03 07:17:34.625 184 12335.20 111.12 55389.45 88888.00 2007-07-03 07:17:34.750 184 12335.15 111.05 55389.47 88888.00 2007-07-03 07:17:34.875 184 12335.12 110.97 55389.45 88888.00 2007-07-03 07:17:35.000 184 12335.15 111.03 55389.47 88888.00 2007-07-03 07:17:35.125 184 12335.17 111.08 55389.47 88888.00 2007-07-03 07:17:35.250 184 12335.15 111.05 55389.47 88888.00 2007-07-03 07:17:35.375 184 12335.17 111.05 55389.47 88888.00 2007-07-03 07:17:35.500 184 12335.17 111.08 55389.45 88888.00 2007-07-03 07:17:35.625 184 12335.17 111.10 55389.45 88888.00 2007-07-03 07:17:35.750 184 12335.23 111.10 55389.47 88888.00 2007-07-03 07:17:35.875 184 12335.27 111.08 55389.47 88888.00 2007-07-03 07:17:36.000 184 12335.27 111.10 55389.45 88888.00 2007-07-03 07:17:36.125 184 12335.23 111.08 55389.45 88888.00 2007-07-03 07:17:36.250 184 12335.17 111.00 55389.45 88888.00 2007-07-03 07:17:36.375 184 12335.12 111.00 55389.43 88888.00 2007-07-03 07:17:36.500 184 12335.10 111.05 55389.45 88888.00 2007-07-03 07:17:36.625 184 12335.12 111.05 55389.47 88888.00 2007-07-03 07:17:36.750 184 12335.20 111.08 55389.47 88888.00 2007-07-03 07:17:36.875 184 12335.23 111.05 55389.47 88888.00 2007-07-03 07:17:37.000 184 12335.15 111.03 55389.47 88888.00 2007-07-03 07:17:37.125 184 12335.10 111.05 55389.47 88888.00 2007-07-03 07:17:37.250 184 12335.15 111.10 55389.47 88888.00 2007-07-03 07:17:37.375 184 12335.17 111.10 55389.43 88888.00 2007-07-03 07:17:37.500 184 12335.23 111.05 55389.40 88888.00 2007-07-03 07:17:37.625 184 12335.23 111.03 55389.43 88888.00 2007-07-03 07:17:37.750 184 12335.17 111.08 55389.45 88888.00 2007-07-03 07:17:37.875 184 12335.17 111.12 55389.45 88888.00 2007-07-03 07:17:38.000 184 12335.20 111.08 55389.40 88888.00 2007-07-03 07:17:38.125 184 12335.25 111.05 55389.43 88888.00 2007-07-03 07:17:38.250 184 12335.23 111.00 55389.43 88888.00 2007-07-03 07:17:38.375 184 12335.17 111.00 55389.40 88888.00 2007-07-03 07:17:38.500 184 12335.17 111.03 55389.45 88888.00 2007-07-03 07:17:38.625 184 12335.20 111.03 55389.43 88888.00 2007-07-03 07:17:38.750 184 12335.20 111.05 55389.45 88888.00 2007-07-03 07:17:38.875 184 12335.20 111.10 55389.45 88888.00 2007-07-03 07:17:39.000 184 12335.25 111.05 55389.40 88888.00 2007-07-03 07:17:39.125 184 12335.30 111.05 55389.38 88888.00 2007-07-03 07:17:39.250 184 12335.25 111.03 55389.40 88888.00 2007-07-03 07:17:39.375 184 12335.25 111.03 55389.35 88888.00 2007-07-03 07:17:39.500 184 12335.27 111.03 55389.35 88888.00 2007-07-03 07:17:39.625 184 12335.25 111.05 55389.40 88888.00 2007-07-03 07:17:39.750 184 12335.25 111.03 55389.40 88888.00 2007-07-03 07:17:39.875 184 12335.23 111.03 55389.40 88888.00 2007-07-03 07:17:40.000 184 12335.20 111.00 55389.38 88888.00 2007-07-03 07:17:40.125 184 12335.23 111.03 55389.43 88888.00 2007-07-03 07:17:40.250 184 12335.23 111.08 55389.40 88888.00 2007-07-03 07:17:40.375 184 12335.20 111.08 55389.43 88888.00 2007-07-03 07:17:40.500 184 12335.23 111.08 55389.43 88888.00 2007-07-03 07:17:40.625 184 12335.35 111.10 55389.43 88888.00 2007-07-03 07:17:40.750 184 12335.45 111.15 55389.43 88888.00 2007-07-03 07:17:40.875 184 12335.38 111.15 55389.40 88888.00 2007-07-03 07:17:41.000 184 12335.27 111.08 55389.38 88888.00 2007-07-03 07:17:41.125 184 12335.30 111.05 55389.38 88888.00 2007-07-03 07:17:41.250 184 12335.38 111.12 55389.43 88888.00 2007-07-03 07:17:41.375 184 12335.40 111.12 55389.40 88888.00 2007-07-03 07:17:41.500 184 12335.40 111.10 55389.38 88888.00 2007-07-03 07:17:41.625 184 12335.35 111.08 55389.38 88888.00 2007-07-03 07:17:41.750 184 12335.38 111.08 55389.38 88888.00 2007-07-03 07:17:41.875 184 12335.40 111.12 55389.32 88888.00 2007-07-03 07:17:42.000 184 12335.38 111.10 55389.32 88888.00 2007-07-03 07:17:42.125 184 12335.38 111.08 55389.32 88888.00 2007-07-03 07:17:42.250 184 12335.30 111.03 55389.35 88888.00 2007-07-03 07:17:42.375 184 12335.35 111.05 55389.38 88888.00 2007-07-03 07:17:42.500 184 12335.42 111.08 55389.35 88888.00 2007-07-03 07:17:42.625 184 12335.48 111.08 55389.35 88888.00 2007-07-03 07:17:42.750 184 12335.52 111.12 55389.38 88888.00 2007-07-03 07:17:42.875 184 12335.48 111.10 55389.40 88888.00 2007-07-03 07:17:43.000 184 12335.35 111.05 55389.35 88888.00 2007-07-03 07:17:43.125 184 12335.45 111.12 55389.40 88888.00 2007-07-03 07:17:43.250 184 12335.50 111.15 55389.40 88888.00 2007-07-03 07:17:43.375 184 12335.40 111.10 55389.35 88888.00 2007-07-03 07:17:43.500 184 12335.33 111.12 55389.35 88888.00 2007-07-03 07:17:43.625 184 12335.35 111.12 55389.38 88888.00 2007-07-03 07:17:43.750 184 12335.35 111.08 55389.35 88888.00 2007-07-03 07:17:43.875 184 12335.30 111.08 55389.35 88888.00 2007-07-03 07:17:44.000 184 12335.30 111.15 55389.38 88888.00 2007-07-03 07:17:44.125 184 12335.35 111.12 55389.38 88888.00 2007-07-03 07:17:44.250 184 12335.35 111.12 55389.40 88888.00 2007-07-03 07:17:44.375 184 12335.40 111.10 55389.40 88888.00 2007-07-03 07:17:44.500 184 12335.40 111.12 55389.38 88888.00 2007-07-03 07:17:44.625 184 12335.40 111.12 55389.38 88888.00 2007-07-03 07:17:44.750 184 12335.38 111.10 55389.35 88888.00 2007-07-03 07:17:44.875 184 12335.30 111.08 55389.35 88888.00 2007-07-03 07:17:45.000 184 12335.40 111.12 55389.38 88888.00 2007-07-03 07:17:45.125 184 12335.45 111.10 55389.38 88888.00 2007-07-03 07:17:45.250 184 12335.42 111.05 55389.38 88888.00 2007-07-03 07:17:45.375 184 12335.40 111.05 55389.38 88888.00 2007-07-03 07:17:45.500 184 12335.35 111.05 55389.38 88888.00 2007-07-03 07:17:45.625 184 12335.30 111.05 55389.35 88888.00 2007-07-03 07:17:45.750 184 12335.40 111.08 55389.35 88888.00 2007-07-03 07:17:45.875 184 12335.42 111.12 55389.38 88888.00 2007-07-03 07:17:46.000 184 12335.42 111.10 55389.35 88888.00 2007-07-03 07:17:46.125 184 12335.30 111.05 55389.35 88888.00 2007-07-03 07:17:46.250 184 12335.35 111.03 55389.35 88888.00 2007-07-03 07:17:46.375 184 12335.42 111.12 55389.38 88888.00 2007-07-03 07:17:46.500 184 12335.40 111.12 55389.38 88888.00 2007-07-03 07:17:46.625 184 12335.27 111.05 55389.35 88888.00 2007-07-03 07:17:46.750 184 12335.25 111.05 55389.35 88888.00 2007-07-03 07:17:46.875 184 12335.27 111.05 55389.35 88888.00 2007-07-03 07:17:47.000 184 12335.35 111.10 55389.35 88888.00 2007-07-03 07:17:47.125 184 12335.42 111.10 55389.32 88888.00 2007-07-03 07:17:47.250 184 12335.45 111.05 55389.32 88888.00 2007-07-03 07:17:47.375 184 12335.42 111.05 55389.32 88888.00 2007-07-03 07:17:47.500 184 12335.48 111.08 55389.32 88888.00 2007-07-03 07:17:47.625 184 12335.58 111.10 55389.32 88888.00 2007-07-03 07:17:47.750 184 12335.62 111.08 55389.30 88888.00 2007-07-03 07:17:47.875 184 12335.62 111.08 55389.30 88888.00 2007-07-03 07:17:48.000 184 12335.58 111.05 55389.32 88888.00 2007-07-03 07:17:48.125 184 12335.55 111.05 55389.32 88888.00 2007-07-03 07:17:48.250 184 12335.60 111.03 55389.30 88888.00 2007-07-03 07:17:48.375 184 12335.65 111.05 55389.32 88888.00 2007-07-03 07:17:48.500 184 12335.62 111.08 55389.32 88888.00 2007-07-03 07:17:48.625 184 12335.55 111.03 55389.28 88888.00 2007-07-03 07:17:48.750 184 12335.52 111.00 55389.32 88888.00 2007-07-03 07:17:48.875 184 12335.55 111.00 55389.32 88888.00 2007-07-03 07:17:49.000 184 12335.60 111.08 55389.30 88888.00 2007-07-03 07:17:49.125 184 12335.62 111.10 55389.32 88888.00 2007-07-03 07:17:49.250 184 12335.58 111.05 55389.32 88888.00 2007-07-03 07:17:49.375 184 12335.55 111.05 55389.30 88888.00 2007-07-03 07:17:49.500 184 12335.58 111.05 55389.30 88888.00 2007-07-03 07:17:49.625 184 12335.62 111.08 55389.32 88888.00 2007-07-03 07:17:49.750 184 12335.67 111.08 55389.35 88888.00 2007-07-03 07:17:49.875 184 12335.75 111.10 55389.32 88888.00 2007-07-03 07:17:50.000 184 12335.70 111.05 55389.30 88888.00 2007-07-03 07:17:50.125 184 12335.60 111.05 55389.28 88888.00 2007-07-03 07:17:50.250 184 12335.52 110.97 55389.28 88888.00 2007-07-03 07:17:50.375 184 12335.58 110.95 55389.28 88888.00 2007-07-03 07:17:50.500 184 12335.62 110.97 55389.28 88888.00 2007-07-03 07:17:50.625 184 12335.62 110.97 55389.28 88888.00 2007-07-03 07:17:50.750 184 12335.65 111.03 55389.28 88888.00 2007-07-03 07:17:50.875 184 12335.67 111.05 55389.28 88888.00 2007-07-03 07:17:51.000 184 12335.65 111.00 55389.25 88888.00 2007-07-03 07:17:51.125 184 12335.60 111.00 55389.30 88888.00 2007-07-03 07:17:51.250 184 12335.65 111.05 55389.30 88888.00 2007-07-03 07:17:51.375 184 12335.60 111.03 55389.25 88888.00 2007-07-03 07:17:51.500 184 12335.58 111.00 55389.25 88888.00 2007-07-03 07:17:51.625 184 12335.65 111.03 55389.28 88888.00 2007-07-03 07:17:51.750 184 12335.77 111.05 55389.30 88888.00 2007-07-03 07:17:51.875 184 12335.80 111.10 55389.28 88888.00 2007-07-03 07:17:52.000 184 12335.92 111.10 55389.28 88888.00 2007-07-03 07:17:52.125 184 12335.88 111.03 55389.30 88888.00 2007-07-03 07:17:52.250 184 12335.75 111.00 55389.28 88888.00 2007-07-03 07:17:52.375 184 12335.70 111.05 55389.28 88888.00 2007-07-03 07:17:52.500 184 12335.70 111.10 55389.30 88888.00 2007-07-03 07:17:52.625 184 12335.73 111.05 55389.28 88888.00 2007-07-03 07:17:52.750 184 12335.70 110.95 55389.25 88888.00 2007-07-03 07:17:52.875 184 12335.70 110.97 55389.28 88888.00 2007-07-03 07:17:53.000 184 12335.75 111.05 55389.30 88888.00 2007-07-03 07:17:53.125 184 12335.73 111.03 55389.32 88888.00 2007-07-03 07:17:53.250 184 12335.70 111.05 55389.28 88888.00 2007-07-03 07:17:53.375 184 12335.70 111.03 55389.25 88888.00 2007-07-03 07:17:53.500 184 12335.70 111.05 55389.30 88888.00 2007-07-03 07:17:53.625 184 12335.75 111.08 55389.30 88888.00 2007-07-03 07:17:53.750 184 12335.83 111.05 55389.28 88888.00 2007-07-03 07:17:53.875 184 12335.90 111.05 55389.30 88888.00 2007-07-03 07:17:54.000 184 12335.95 111.03 55389.30 88888.00 2007-07-03 07:17:54.125 184 12335.90 111.03 55389.30 88888.00 2007-07-03 07:17:54.250 184 12335.85 111.05 55389.30 88888.00 2007-07-03 07:17:54.375 184 12335.83 111.03 55389.32 88888.00 2007-07-03 07:17:54.500 184 12335.77 111.03 55389.30 88888.00 2007-07-03 07:17:54.625 184 12335.73 111.03 55389.30 88888.00 2007-07-03 07:17:54.750 184 12335.77 111.03 55389.32 88888.00 2007-07-03 07:17:54.875 184 12335.83 110.97 55389.30 88888.00 2007-07-03 07:17:55.000 184 12335.83 110.97 55389.28 88888.00 2007-07-03 07:17:55.125 184 12335.83 111.03 55389.30 88888.00 2007-07-03 07:17:55.250 184 12335.85 111.05 55389.32 88888.00 2007-07-03 07:17:55.375 184 12335.85 111.03 55389.30 88888.00 2007-07-03 07:17:55.500 184 12335.88 110.97 55389.30 88888.00 2007-07-03 07:17:55.625 184 12335.90 110.97 55389.30 88888.00 2007-07-03 07:17:55.750 184 12335.92 110.97 55389.28 88888.00 2007-07-03 07:17:55.875 184 12335.95 111.03 55389.25 88888.00 2007-07-03 07:17:56.000 184 12335.98 111.00 55389.25 88888.00 2007-07-03 07:17:56.125 184 12335.98 111.03 55389.28 88888.00 2007-07-03 07:17:56.250 184 12335.95 111.03 55389.30 88888.00 2007-07-03 07:17:56.375 184 12335.90 111.03 55389.30 88888.00 2007-07-03 07:17:56.500 184 12335.90 111.00 55389.30 88888.00 2007-07-03 07:17:56.625 184 12335.90 110.97 55389.28 88888.00 2007-07-03 07:17:56.750 184 12335.92 111.00 55389.30 88888.00 2007-07-03 07:17:56.875 184 12335.90 110.97 55389.28 88888.00 2007-07-03 07:17:57.000 184 12335.98 110.95 55389.28 88888.00 2007-07-03 07:17:57.125 184 12336.02 111.03 55389.30 88888.00 2007-07-03 07:17:57.250 184 12336.02 111.03 55389.30 88888.00 2007-07-03 07:17:57.375 184 12335.98 111.00 55389.28 88888.00 2007-07-03 07:17:57.500 184 12335.92 111.00 55389.28 88888.00 2007-07-03 07:17:57.625 184 12335.95 111.00 55389.32 88888.00 2007-07-03 07:17:57.750 184 12335.90 110.95 55389.28 88888.00 2007-07-03 07:17:57.875 184 12335.92 110.97 55389.22 88888.00 2007-07-03 07:17:58.000 184 12335.98 111.03 55389.22 88888.00 2007-07-03 07:17:58.125 184 12335.92 110.95 55389.28 88888.00 2007-07-03 07:17:58.250 184 12335.85 110.90 55389.28 88888.00 2007-07-03 07:17:58.375 184 12335.88 110.92 55389.25 88888.00 2007-07-03 07:17:58.500 184 12335.95 110.97 55389.25 88888.00 2007-07-03 07:17:58.625 184 12335.98 110.95 55389.22 88888.00 2007-07-03 07:17:58.750 184 12335.95 110.95 55389.25 88888.00 2007-07-03 07:17:58.875 184 12335.95 111.03 55389.28 88888.00 2007-07-03 07:17:59.000 184 12335.98 111.00 55389.22 88888.00 2007-07-03 07:17:59.125 184 12336.00 110.95 55389.22 88888.00 2007-07-03 07:17:59.250 184 12336.00 110.97 55389.20 88888.00 2007-07-03 07:17:59.375 184 12336.05 111.03 55389.22 88888.00 2007-07-03 07:17:59.500 184 12336.08 111.05 55389.28 88888.00 2007-07-03 07:17:59.625 184 12336.02 110.97 55389.25 88888.00 2007-07-03 07:17:59.750 184 12335.95 111.00 55389.25 88888.00 2007-07-03 07:17:59.875 184 12335.98 110.95 55389.22 88888.00 2007-07-03 07:18:00.000 184 12335.98 110.90 55389.20 88888.00 2007-07-03 07:18:00.125 184 12335.95 110.92 55389.25 88888.00 2007-07-03 07:18:00.250 184 12335.90 110.95 55389.22 88888.00 2007-07-03 07:18:00.375 184 12335.90 110.90 55389.22 88888.00 2007-07-03 07:18:00.500 184 12335.88 110.90 55389.25 88888.00 2007-07-03 07:18:00.625 184 12335.90 110.97 55389.30 88888.00 2007-07-03 07:18:00.750 184 12335.95 111.05 55389.32 88888.00 2007-07-03 07:18:00.875 184 12336.00 111.03 55389.30 88888.00 2007-07-03 07:18:01.000 184 12336.08 110.97 55389.28 88888.00 2007-07-03 07:18:01.125 184 12336.12 110.97 55389.30 88888.00 2007-07-03 07:18:01.250 184 12336.02 110.92 55389.28 88888.00 2007-07-03 07:18:01.375 184 12336.02 110.95 55389.25 88888.00 2007-07-03 07:18:01.500 184 12336.02 110.95 55389.25 88888.00 2007-07-03 07:18:01.625 184 12336.00 110.92 55389.25 88888.00 2007-07-03 07:18:01.750 184 12335.98 110.92 55389.28 88888.00 2007-07-03 07:18:01.875 184 12336.00 110.97 55389.25 88888.00 2007-07-03 07:18:02.000 184 12336.02 110.92 55389.25 88888.00 2007-07-03 07:18:02.125 184 12336.02 110.95 55389.28 88888.00 2007-07-03 07:18:02.250 184 12336.02 110.95 55389.30 88888.00 2007-07-03 07:18:02.375 184 12336.02 110.95 55389.28 88888.00 2007-07-03 07:18:02.500 184 12335.95 110.92 55389.28 88888.00 2007-07-03 07:18:02.625 184 12335.98 110.95 55389.25 88888.00 2007-07-03 07:18:02.750 184 12336.05 111.00 55389.25 88888.00 2007-07-03 07:18:02.875 184 12336.02 110.95 55389.28 88888.00 2007-07-03 07:18:03.000 184 12336.05 111.00 55389.28 88888.00 2007-07-03 07:18:03.125 184 12336.12 110.97 55389.28 88888.00 2007-07-03 07:18:03.250 184 12336.17 110.95 55389.30 88888.00 2007-07-03 07:18:03.375 184 12336.17 110.95 55389.30 88888.00 2007-07-03 07:18:03.500 184 12336.12 110.90 55389.25 88888.00 2007-07-03 07:18:03.625 184 12336.08 110.90 55389.28 88888.00 2007-07-03 07:18:03.750 184 12336.05 110.90 55389.28 88888.00 2007-07-03 07:18:03.875 184 12335.98 110.85 55389.25 88888.00 2007-07-03 07:18:04.000 184 12336.00 110.90 55389.28 88888.00 2007-07-03 07:18:04.125 184 12335.98 110.95 55389.32 88888.00 2007-07-03 07:18:04.250 184 12335.95 111.00 55389.30 88888.00 2007-07-03 07:18:04.375 184 12335.95 110.95 55389.28 88888.00 2007-07-03 07:18:04.500 184 12336.05 110.95 55389.30 88888.00 2007-07-03 07:18:04.625 184 12336.15 110.95 55389.32 88888.00 2007-07-03 07:18:04.750 184 12336.20 110.95 55389.30 88888.00 2007-07-03 07:18:04.875 184 12336.23 110.97 55389.30 88888.00 2007-07-03 07:18:05.000 184 12336.15 110.95 55389.25 88888.00 2007-07-03 07:18:05.125 184 12336.15 110.92 55389.30 88888.00 2007-07-03 07:18:05.250 184 12336.10 110.97 55389.30 88888.00 2007-07-03 07:18:05.375 184 12336.10 111.00 55389.28 88888.00 2007-07-03 07:18:05.500 184 12336.10 110.97 55389.28 88888.00 2007-07-03 07:18:05.625 184 12336.08 110.90 55389.28 88888.00 2007-07-03 07:18:05.750 184 12336.08 110.88 55389.28 88888.00 2007-07-03 07:18:05.875 184 12336.12 110.92 55389.25 88888.00 2007-07-03 07:18:06.000 184 12336.17 110.90 55389.22 88888.00 2007-07-03 07:18:06.125 184 12336.20 110.90 55389.25 88888.00 2007-07-03 07:18:06.250 184 12336.12 110.85 55389.20 88888.00 2007-07-03 07:18:06.375 184 12336.08 110.88 55389.22 88888.00 2007-07-03 07:18:06.500 184 12336.12 110.85 55389.22 88888.00 2007-07-03 07:18:06.625 184 12336.12 110.88 55389.25 88888.00 2007-07-03 07:18:06.750 184 12336.17 110.88 55389.25 88888.00 2007-07-03 07:18:06.875 184 12336.17 110.88 55389.25 88888.00 2007-07-03 07:18:07.000 184 12336.25 110.88 55389.22 88888.00 2007-07-03 07:18:07.125 184 12336.27 110.90 55389.28 88888.00 2007-07-03 07:18:07.250 184 12336.12 110.85 55389.22 88888.00 2007-07-03 07:18:07.375 184 12336.15 110.88 55389.22 88888.00 2007-07-03 07:18:07.500 184 12336.20 110.92 55389.22 88888.00 2007-07-03 07:18:07.625 184 12336.15 110.92 55389.25 88888.00 2007-07-03 07:18:07.750 184 12336.08 110.90 55389.25 88888.00 2007-07-03 07:18:07.875 184 12336.12 110.90 55389.25 88888.00 2007-07-03 07:18:08.000 184 12336.20 110.85 55389.22 88888.00 2007-07-03 07:18:08.125 184 12336.20 110.88 55389.28 88888.00 2007-07-03 07:18:08.250 184 12336.20 110.88 55389.25 88888.00 2007-07-03 07:18:08.375 184 12336.20 110.88 55389.25 88888.00 2007-07-03 07:18:08.500 184 12336.12 110.85 55389.30 88888.00 2007-07-03 07:18:08.625 184 12336.05 110.85 55389.25 88888.00 2007-07-03 07:18:08.750 184 12336.08 110.90 55389.28 88888.00 2007-07-03 07:18:08.875 184 12336.17 110.92 55389.30 88888.00 2007-07-03 07:18:09.000 184 12336.20 110.88 55389.28 88888.00 2007-07-03 07:18:09.125 184 12336.17 110.90 55389.28 88888.00 2007-07-03 07:18:09.250 184 12336.10 110.95 55389.30 88888.00 2007-07-03 07:18:09.375 184 12336.10 110.88 55389.28 88888.00 2007-07-03 07:18:09.500 184 12336.15 110.85 55389.25 88888.00 2007-07-03 07:18:09.625 184 12336.20 110.88 55389.25 88888.00 2007-07-03 07:18:09.750 184 12336.17 110.88 55389.28 88888.00 2007-07-03 07:18:09.875 184 12336.17 110.83 55389.28 88888.00 2007-07-03 07:18:10.000 184 12336.15 110.80 55389.28 88888.00 2007-07-03 07:18:10.125 184 12336.25 110.85 55389.30 88888.00 2007-07-03 07:18:10.250 184 12336.23 110.88 55389.32 88888.00 2007-07-03 07:18:10.375 184 12336.20 110.90 55389.28 88888.00 2007-07-03 07:18:10.500 184 12336.15 110.85 55389.25 88888.00 2007-07-03 07:18:10.625 184 12336.20 110.85 55389.28 88888.00 2007-07-03 07:18:10.750 184 12336.20 110.88 55389.30 88888.00 2007-07-03 07:18:10.875 184 12336.15 110.90 55389.30 88888.00 2007-07-03 07:18:11.000 184 12336.15 110.90 55389.30 88888.00 2007-07-03 07:18:11.125 184 12336.20 110.85 55389.30 88888.00 2007-07-03 07:18:11.250 184 12336.27 110.80 55389.28 88888.00 2007-07-03 07:18:11.375 184 12336.30 110.88 55389.30 88888.00 2007-07-03 07:18:11.500 184 12336.27 110.83 55389.30 88888.00 2007-07-03 07:18:11.625 184 12336.23 110.80 55389.28 88888.00 2007-07-03 07:18:11.750 184 12336.15 110.80 55389.30 88888.00 2007-07-03 07:18:11.875 184 12336.12 110.80 55389.32 88888.00 2007-07-03 07:18:12.000 184 12336.12 110.80 55389.30 88888.00 2007-07-03 07:18:12.125 184 12336.12 110.78 55389.30 88888.00 2007-07-03 07:18:12.250 184 12336.12 110.75 55389.30 88888.00 2007-07-03 07:18:12.375 184 12336.20 110.72 55389.28 88888.00 2007-07-03 07:18:12.500 184 12336.20 110.78 55389.32 88888.00 2007-07-03 07:18:12.625 184 12336.23 110.80 55389.30 88888.00 2007-07-03 07:18:12.750 184 12336.23 110.80 55389.32 88888.00 2007-07-03 07:18:12.875 184 12336.20 110.83 55389.35 88888.00 2007-07-03 07:18:13.000 184 12336.15 110.80 55389.32 88888.00 2007-07-03 07:18:13.125 184 12336.15 110.75 55389.32 88888.00 2007-07-03 07:18:13.250 184 12336.20 110.83 55389.30 88888.00 2007-07-03 07:18:13.375 184 12336.23 110.83 55389.28 88888.00 2007-07-03 07:18:13.500 184 12336.20 110.80 55389.30 88888.00 2007-07-03 07:18:13.625 184 12336.25 110.83 55389.30 88888.00 2007-07-03 07:18:13.750 184 12336.27 110.78 55389.30 88888.00 2007-07-03 07:18:13.875 184 12336.27 110.78 55389.32 88888.00 2007-07-03 07:18:14.000 184 12336.23 110.75 55389.30 88888.00 2007-07-03 07:18:14.125 184 12336.25 110.80 55389.30 88888.00 2007-07-03 07:18:14.250 184 12336.27 110.78 55389.30 88888.00 2007-07-03 07:18:14.375 184 12336.20 110.75 55389.28 88888.00 2007-07-03 07:18:14.500 184 12336.15 110.78 55389.30 88888.00 2007-07-03 07:18:14.625 184 12336.17 110.78 55389.28 88888.00 2007-07-03 07:18:14.750 184 12336.23 110.75 55389.28 88888.00 2007-07-03 07:18:14.875 184 12336.25 110.78 55389.30 88888.00 2007-07-03 07:18:15.000 184 12336.27 110.78 55389.28 88888.00 2007-07-03 07:18:15.125 184 12336.30 110.80 55389.30 88888.00 2007-07-03 07:18:15.250 184 12336.33 110.78 55389.30 88888.00 2007-07-03 07:18:15.375 184 12336.33 110.78 55389.25 88888.00 2007-07-03 07:18:15.500 184 12336.23 110.70 55389.28 88888.00 2007-07-03 07:18:15.625 184 12336.17 110.72 55389.30 88888.00 2007-07-03 07:18:15.750 184 12336.20 110.80 55389.32 88888.00 2007-07-03 07:18:15.875 184 12336.27 110.85 55389.32 88888.00 2007-07-03 07:18:16.000 184 12336.33 110.78 55389.30 88888.00 2007-07-03 07:18:16.125 184 12336.30 110.70 55389.30 88888.00 2007-07-03 07:18:16.250 184 12336.27 110.70 55389.30 88888.00 2007-07-03 07:18:16.375 184 12336.25 110.75 55389.30 88888.00 2007-07-03 07:18:16.500 184 12336.25 110.72 55389.30 88888.00 2007-07-03 07:18:16.625 184 12336.30 110.70 55389.32 88888.00 2007-07-03 07:18:16.750 184 12336.30 110.75 55389.35 88888.00 2007-07-03 07:18:16.875 184 12336.30 110.83 55389.38 88888.00 2007-07-03 07:18:17.000 184 12336.33 110.80 55389.35 88888.00 2007-07-03 07:18:17.125 184 12336.30 110.75 55389.32 88888.00 2007-07-03 07:18:17.250 184 12336.27 110.72 55389.30 88888.00 2007-07-03 07:18:17.375 184 12336.23 110.70 55389.30 88888.00 2007-07-03 07:18:17.500 184 12336.23 110.70 55389.30 88888.00 2007-07-03 07:18:17.625 184 12336.33 110.67 55389.30 88888.00 2007-07-03 07:18:17.750 184 12336.33 110.67 55389.32 88888.00 2007-07-03 07:18:17.875 184 12336.27 110.72 55389.30 88888.00 2007-07-03 07:18:18.000 184 12336.35 110.72 55389.28 88888.00 2007-07-03 07:18:18.125 184 12336.35 110.72 55389.30 88888.00 2007-07-03 07:18:18.250 184 12336.25 110.65 55389.32 88888.00 2007-07-03 07:18:18.375 184 12336.23 110.70 55389.30 88888.00 2007-07-03 07:18:18.500 184 12336.17 110.75 55389.30 88888.00 2007-07-03 07:18:18.625 184 12336.20 110.72 55389.28 88888.00 2007-07-03 07:18:18.750 184 12336.25 110.67 55389.28 88888.00 2007-07-03 07:18:18.875 184 12336.33 110.72 55389.32 88888.00 2007-07-03 07:18:19.000 184 12336.27 110.75 55389.35 88888.00 2007-07-03 07:18:19.125 184 12336.17 110.70 55389.30 88888.00 2007-07-03 07:18:19.250 184 12336.15 110.67 55389.30 88888.00 2007-07-03 07:18:19.375 184 12336.17 110.65 55389.28 88888.00 2007-07-03 07:18:19.500 184 12336.23 110.65 55389.32 88888.00 2007-07-03 07:18:19.625 184 12336.30 110.67 55389.35 88888.00 2007-07-03 07:18:19.750 184 12336.30 110.75 55389.38 88888.00 2007-07-03 07:18:19.875 184 12336.30 110.70 55389.35 88888.00 2007-07-03 07:18:20.000 184 12336.33 110.65 55389.30 88888.00 2007-07-03 07:18:20.125 184 12336.35 110.67 55389.35 88888.00 2007-07-03 07:18:20.250 184 12336.23 110.62 55389.32 88888.00 2007-07-03 07:18:20.375 184 12336.25 110.65 55389.32 88888.00 2007-07-03 07:18:20.500 184 12336.20 110.65 55389.32 88888.00 2007-07-03 07:18:20.625 184 12336.20 110.62 55389.35 88888.00 2007-07-03 07:18:20.750 184 12336.23 110.60 55389.35 88888.00 2007-07-03 07:18:20.875 184 12336.27 110.62 55389.35 88888.00 2007-07-03 07:18:21.000 184 12336.33 110.62 55389.32 88888.00 2007-07-03 07:18:21.125 184 12336.33 110.65 55389.35 88888.00 2007-07-03 07:18:21.250 184 12336.30 110.65 55389.38 88888.00 2007-07-03 07:18:21.375 184 12336.30 110.67 55389.38 88888.00 2007-07-03 07:18:21.500 184 12336.38 110.65 55389.40 88888.00 2007-07-03 07:18:21.625 184 12336.40 110.62 55389.35 88888.00 2007-07-03 07:18:21.750 184 12336.33 110.62 55389.35 88888.00 2007-07-03 07:18:21.875 184 12336.30 110.62 55389.35 88888.00 2007-07-03 07:18:22.000 184 12336.25 110.62 55389.38 88888.00 2007-07-03 07:18:22.125 184 12336.23 110.67 55389.38 88888.00 2007-07-03 07:18:22.250 184 12336.23 110.58 55389.35 88888.00 2007-07-03 07:18:22.375 184 12336.23 110.55 55389.35 88888.00 2007-07-03 07:18:22.500 184 12336.27 110.58 55389.35 88888.00 2007-07-03 07:18:22.625 184 12336.33 110.58 55389.32 88888.00 2007-07-03 07:18:22.750 184 12336.35 110.60 55389.38 88888.00 2007-07-03 07:18:22.875 184 12336.30 110.65 55389.35 88888.00 2007-07-03 07:18:23.000 184 12336.17 110.60 55389.35 88888.00 2007-07-03 07:18:23.125 184 12336.20 110.62 55389.38 88888.00 2007-07-03 07:18:23.250 184 12336.27 110.58 55389.38 88888.00 2007-07-03 07:18:23.375 184 12336.30 110.58 55389.35 88888.00 2007-07-03 07:18:23.500 184 12336.20 110.55 55389.35 88888.00 2007-07-03 07:18:23.625 184 12336.17 110.55 55389.35 88888.00 2007-07-03 07:18:23.750 184 12336.17 110.55 55389.38 88888.00 2007-07-03 07:18:23.875 184 12336.25 110.58 55389.35 88888.00 2007-07-03 07:18:24.000 184 12336.30 110.53 55389.30 88888.00 2007-07-03 07:18:24.125 184 12336.25 110.50 55389.35 88888.00 2007-07-03 07:18:24.250 184 12336.23 110.58 55389.38 88888.00 2007-07-03 07:18:24.375 184 12336.20 110.55 55389.35 88888.00 2007-07-03 07:18:24.500 184 12336.17 110.55 55389.40 88888.00 2007-07-03 07:18:24.625 184 12336.17 110.55 55389.40 88888.00 2007-07-03 07:18:24.750 184 12336.23 110.55 55389.43 88888.00 2007-07-03 07:18:24.875 184 12336.25 110.60 55389.43 88888.00 2007-07-03 07:18:25.000 184 12336.27 110.62 55389.40 88888.00 2007-07-03 07:18:25.125 184 12336.20 110.55 55389.43 88888.00 2007-07-03 07:18:25.250 184 12336.23 110.55 55389.43 88888.00 2007-07-03 07:18:25.375 184 12336.33 110.53 55389.40 88888.00 2007-07-03 07:18:25.500 184 12336.35 110.50 55389.43 88888.00 2007-07-03 07:18:25.625 184 12336.38 110.47 55389.45 88888.00 2007-07-03 07:18:25.750 184 12336.33 110.55 55389.47 88888.00 2007-07-03 07:18:25.875 184 12336.23 110.55 55389.45 88888.00 2007-07-03 07:18:26.000 184 12336.17 110.45 55389.43 88888.00 2007-07-03 07:18:26.125 184 12336.15 110.40 55389.40 88888.00 2007-07-03 07:18:26.250 184 12336.10 110.45 55389.43 88888.00 2007-07-03 07:18:26.375 184 12336.15 110.55 55389.45 88888.00 2007-07-03 07:18:26.500 184 12336.15 110.55 55389.43 88888.00 2007-07-03 07:18:26.625 184 12336.17 110.50 55389.43 88888.00 2007-07-03 07:18:26.750 184 12336.15 110.47 55389.43 88888.00 2007-07-03 07:18:26.875 184 12336.12 110.47 55389.43 88888.00 2007-07-03 07:18:27.000 184 12336.12 110.47 55389.43 88888.00 2007-07-03 07:18:27.125 184 12336.10 110.45 55389.40 88888.00 2007-07-03 07:18:27.250 184 12336.10 110.40 55389.43 88888.00 2007-07-03 07:18:27.375 184 12336.08 110.40 55389.43 88888.00 2007-07-03 07:18:27.500 184 12336.05 110.38 55389.43 88888.00 2007-07-03 07:18:27.625 184 12336.12 110.42 55389.45 88888.00 2007-07-03 07:18:27.750 184 12336.23 110.45 55389.45 88888.00 2007-07-03 07:18:27.875 184 12336.27 110.42 55389.43 88888.00 2007-07-03 07:18:28.000 184 12336.23 110.40 55389.43 88888.00 2007-07-03 07:18:28.125 184 12336.20 110.40 55389.43 88888.00 2007-07-03 07:18:28.250 184 12336.12 110.40 55389.40 88888.00 2007-07-03 07:18:28.375 184 12336.05 110.42 55389.40 88888.00 2007-07-03 07:18:28.500 184 12336.15 110.45 55389.43 88888.00 2007-07-03 07:18:28.625 184 12336.20 110.47 55389.45 88888.00 2007-07-03 07:18:28.750 184 12336.15 110.42 55389.43 88888.00 2007-07-03 07:18:28.875 184 12336.15 110.40 55389.45 88888.00 2007-07-03 07:18:29.000 184 12336.17 110.40 55389.45 88888.00 2007-07-03 07:18:29.125 184 12336.17 110.45 55389.47 88888.00 2007-07-03 07:18:29.250 184 12336.15 110.40 55389.47 88888.00 2007-07-03 07:18:29.375 184 12336.15 110.38 55389.45 88888.00 2007-07-03 07:18:29.500 184 12336.10 110.33 55389.40 88888.00 2007-07-03 07:18:29.625 184 12336.12 110.35 55389.43 88888.00 2007-07-03 07:18:29.750 184 12336.25 110.42 55389.47 88888.00 2007-07-03 07:18:29.875 184 12336.25 110.42 55389.47 88888.00 2007-07-03 07:18:30.000 184 12336.23 110.35 55389.50 88888.00 2007-07-03 07:18:30.125 184 12336.23 110.35 55389.50 88888.00 2007-07-03 07:18:30.250 184 12336.17 110.33 55389.45 88888.00 2007-07-03 07:18:30.375 184 12336.20 110.33 55389.43 88888.00 2007-07-03 07:18:30.500 184 12336.25 110.30 55389.45 88888.00 2007-07-03 07:18:30.625 184 12336.27 110.33 55389.47 88888.00 2007-07-03 07:18:30.750 184 12336.25 110.33 55389.47 88888.00 2007-07-03 07:18:30.875 184 12336.23 110.33 55389.45 88888.00 2007-07-03 07:18:31.000 184 12336.23 110.35 55389.47 88888.00 2007-07-03 07:18:31.125 184 12336.15 110.35 55389.47 88888.00 2007-07-03 07:18:31.250 184 12336.17 110.33 55389.50 88888.00 2007-07-03 07:18:31.375 184 12336.15 110.30 55389.47 88888.00 2007-07-03 07:18:31.500 184 12336.15 110.30 55389.50 88888.00 2007-07-03 07:18:31.625 184 12336.12 110.35 55389.53 88888.00 2007-07-03 07:18:31.750 184 12336.12 110.30 55389.47 88888.00 2007-07-03 07:18:31.875 184 12336.12 110.28 55389.47 88888.00 2007-07-03 07:18:32.000 184 12336.10 110.25 55389.47 88888.00 2007-07-03 07:18:32.125 184 12336.10 110.28 55389.50 88888.00 2007-07-03 07:18:32.250 184 12336.05 110.28 55389.47 88888.00 2007-07-03 07:18:32.375 184 12336.05 110.28 55389.47 88888.00 2007-07-03 07:18:32.500 184 12336.05 110.28 55389.47 88888.00 2007-07-03 07:18:32.625 184 12336.02 110.28 55389.45 88888.00 2007-07-03 07:18:32.750 184 12336.00 110.22 55389.45 88888.00 2007-07-03 07:18:32.875 184 12336.05 110.25 55389.47 88888.00 2007-07-03 07:18:33.000 184 12336.10 110.28 55389.47 88888.00 2007-07-03 07:18:33.125 184 12336.17 110.22 55389.47 88888.00 2007-07-03 07:18:33.250 184 12336.17 110.25 55389.47 88888.00 2007-07-03 07:18:33.375 184 12336.20 110.28 55389.50 88888.00 2007-07-03 07:18:33.500 184 12336.17 110.33 55389.53 88888.00 2007-07-03 07:18:33.625 184 12336.15 110.28 55389.47 88888.00 2007-07-03 07:18:33.750 184 12336.23 110.25 55389.50 88888.00 2007-07-03 07:18:33.875 184 12336.20 110.22 55389.47 88888.00 2007-07-03 07:18:34.000 184 12336.17 110.25 55389.47 88888.00 2007-07-03 07:18:34.125 184 12336.23 110.28 55389.47 88888.00 2007-07-03 07:18:34.250 184 12336.15 110.30 55389.53 88888.00 2007-07-03 07:18:34.375 184 12336.17 110.28 55389.53 88888.00 2007-07-03 07:18:34.500 184 12336.15 110.20 55389.50 88888.00 2007-07-03 07:18:34.625 184 12336.12 110.22 55389.53 88888.00 2007-07-03 07:18:34.750 184 12336.08 110.25 55389.53 88888.00 2007-07-03 07:18:34.875 184 12336.10 110.20 55389.50 88888.00 2007-07-03 07:18:35.000 184 12336.17 110.17 55389.47 88888.00 2007-07-03 07:18:35.125 184 12336.15 110.17 55389.47 88888.00 2007-07-03 07:18:35.250 184 12336.12 110.22 55389.50 88888.00 2007-07-03 07:18:35.375 184 12336.15 110.17 55389.47 88888.00 2007-07-03 07:18:35.500 184 12336.23 110.12 55389.50 88888.00 2007-07-03 07:18:35.625 184 12336.20 110.15 55389.53 88888.00 2007-07-03 07:18:35.750 184 12336.15 110.22 55389.53 88888.00 2007-07-03 07:18:35.875 184 12336.17 110.28 55389.53 88888.00 2007-07-03 07:18:36.000 184 12336.17 110.20 55389.50 88888.00 2007-07-03 07:18:36.125 184 12336.20 110.17 55389.50 88888.00 2007-07-03 07:18:36.250 184 12336.17 110.20 55389.53 88888.00 2007-07-03 07:18:36.375 184 12336.12 110.20 55389.50 88888.00 2007-07-03 07:18:36.500 184 12336.08 110.15 55389.53 88888.00 2007-07-03 07:18:36.625 184 12336.08 110.12 55389.53 88888.00 2007-07-03 07:18:36.750 184 12336.08 110.20 55389.53 88888.00 2007-07-03 07:18:36.875 184 12336.10 110.25 55389.53 88888.00 2007-07-03 07:18:37.000 184 12336.15 110.20 55389.50 88888.00 2007-07-03 07:18:37.125 184 12336.23 110.20 55389.50 88888.00 2007-07-03 07:18:37.250 184 12336.23 110.15 55389.53 88888.00 2007-07-03 07:18:37.375 184 12336.23 110.20 55389.53 88888.00 2007-07-03 07:18:37.500 184 12336.25 110.20 55389.53 88888.00 2007-07-03 07:18:37.625 184 12336.23 110.17 55389.53 88888.00 2007-07-03 07:18:37.750 184 12336.20 110.22 55389.53 88888.00 2007-07-03 07:18:37.875 184 12336.17 110.12 55389.53 88888.00 2007-07-03 07:18:38.000 184 12336.15 110.12 55389.53 88888.00 2007-07-03 07:18:38.125 184 12336.15 110.17 55389.55 88888.00 2007-07-03 07:18:38.250 184 12336.12 110.12 55389.53 88888.00 2007-07-03 07:18:38.375 184 12336.10 110.12 55389.53 88888.00 2007-07-03 07:18:38.500 184 12336.05 110.12 55389.55 88888.00 2007-07-03 07:18:38.625 184 12336.10 110.17 55389.57 88888.00 2007-07-03 07:18:38.750 184 12336.17 110.15 55389.55 88888.00 2007-07-03 07:18:38.875 184 12336.15 110.08 55389.55 88888.00 2007-07-03 07:18:39.000 184 12336.12 110.10 55389.55 88888.00 2007-07-03 07:18:39.125 184 12336.15 110.20 55389.57 88888.00 2007-07-03 07:18:39.250 184 12336.15 110.15 55389.57 88888.00 2007-07-03 07:18:39.375 184 12336.12 110.20 55389.60 88888.00 2007-07-03 07:18:39.500 184 12336.17 110.20 55389.60 88888.00 2007-07-03 07:18:39.625 184 12336.17 110.12 55389.55 88888.00 2007-07-03 07:18:39.750 184 12336.12 110.15 55389.55 88888.00 2007-07-03 07:18:39.875 184 12336.20 110.17 55389.55 88888.00 2007-07-03 07:18:40.000 184 12336.23 110.17 55389.57 88888.00 2007-07-03 07:18:40.125 184 12336.15 110.17 55389.55 88888.00 2007-07-03 07:18:40.250 184 12336.20 110.17 55389.57 88888.00 2007-07-03 07:18:40.375 184 12336.25 110.15 55389.55 88888.00 2007-07-03 07:18:40.500 184 12336.23 110.12 55389.57 88888.00 2007-07-03 07:18:40.625 184 12336.10 110.12 55389.57 88888.00 2007-07-03 07:18:40.750 184 12336.02 110.10 55389.57 88888.00 2007-07-03 07:18:40.875 184 12336.08 110.15 55389.60 88888.00 2007-07-03 07:18:41.000 184 12336.12 110.15 55389.60 88888.00 2007-07-03 07:18:41.125 184 12336.08 110.12 55389.60 88888.00 2007-07-03 07:18:41.250 184 12336.00 110.12 55389.60 88888.00 2007-07-03 07:18:41.375 184 12336.02 110.10 55389.62 88888.00 2007-07-03 07:18:41.500 184 12336.15 110.10 55389.62 88888.00 2007-07-03 07:18:41.625 184 12336.17 110.15 55389.60 88888.00 2007-07-03 07:18:41.750 184 12336.15 110.15 55389.62 88888.00 2007-07-03 07:18:41.875 184 12336.08 110.10 55389.62 88888.00 2007-07-03 07:18:42.000 184 12336.08 110.08 55389.62 88888.00 2007-07-03 07:18:42.125 184 12336.08 110.12 55389.62 88888.00 2007-07-03 07:18:42.250 184 12336.05 110.08 55389.62 88888.00 2007-07-03 07:18:42.375 184 12336.12 110.15 55389.65 88888.00 2007-07-03 07:18:42.500 184 12336.12 110.20 55389.62 88888.00 2007-07-03 07:18:42.625 184 12336.10 110.12 55389.57 88888.00 2007-07-03 07:18:42.750 184 12336.10 110.12 55389.57 88888.00 2007-07-03 07:18:42.875 184 12336.15 110.15 55389.60 88888.00 2007-07-03 07:18:43.000 184 12336.12 110.12 55389.60 88888.00 2007-07-03 07:18:43.125 184 12336.10 110.12 55389.62 88888.00 2007-07-03 07:18:43.250 184 12336.10 110.15 55389.60 88888.00 2007-07-03 07:18:43.375 184 12336.12 110.15 55389.57 88888.00 2007-07-03 07:18:43.500 184 12336.08 110.12 55389.57 88888.00 2007-07-03 07:18:43.625 184 12336.00 110.10 55389.57 88888.00 2007-07-03 07:18:43.750 184 12335.95 110.12 55389.57 88888.00 2007-07-03 07:18:43.875 184 12336.00 110.15 55389.60 88888.00 2007-07-03 07:18:44.000 184 12336.02 110.17 55389.60 88888.00 2007-07-03 07:18:44.125 184 12336.05 110.15 55389.60 88888.00 2007-07-03 07:18:44.250 184 12336.05 110.15 55389.60 88888.00 2007-07-03 07:18:44.375 184 12336.12 110.15 55389.62 88888.00 2007-07-03 07:18:44.500 184 12336.05 110.08 55389.62 88888.00 2007-07-03 07:18:44.625 184 12336.05 110.12 55389.65 88888.00 2007-07-03 07:18:44.750 184 12336.08 110.15 55389.65 88888.00 2007-07-03 07:18:44.875 184 12336.15 110.22 55389.65 88888.00 2007-07-03 07:18:45.000 184 12336.20 110.20 55389.65 88888.00 2007-07-03 07:18:45.125 184 12336.15 110.17 55389.65 88888.00 2007-07-03 07:18:45.250 184 12336.08 110.10 55389.65 88888.00 2007-07-03 07:18:45.375 184 12336.05 110.12 55389.70 88888.00 2007-07-03 07:18:45.500 184 12336.12 110.17 55389.72 88888.00 2007-07-03 07:18:45.625 184 12336.08 110.17 55389.68 88888.00 2007-07-03 07:18:45.750 184 12336.00 110.17 55389.65 88888.00 2007-07-03 07:18:45.875 184 12336.02 110.20 55389.65 88888.00 2007-07-03 07:18:46.000 184 12336.05 110.17 55389.65 88888.00 2007-07-03 07:18:46.125 184 12336.00 110.12 55389.68 88888.00 2007-07-03 07:18:46.250 184 12335.98 110.17 55389.70 88888.00 2007-07-03 07:18:46.375 184 12336.05 110.20 55389.68 88888.00 2007-07-03 07:18:46.500 184 12336.05 110.12 55389.62 88888.00 2007-07-03 07:18:46.625 184 12335.98 110.12 55389.62 88888.00 2007-07-03 07:18:46.750 184 12335.90 110.17 55389.68 88888.00 2007-07-03 07:18:46.875 184 12335.85 110.12 55389.65 88888.00 2007-07-03 07:18:47.000 184 12335.90 110.15 55389.68 88888.00 2007-07-03 07:18:47.125 184 12335.90 110.12 55389.68 88888.00 2007-07-03 07:18:47.250 184 12335.88 110.12 55389.68 88888.00 2007-07-03 07:18:47.375 184 12335.90 110.17 55389.70 88888.00 2007-07-03 07:18:47.500 184 12335.90 110.20 55389.70 88888.00 2007-07-03 07:18:47.625 184 12335.80 110.10 55389.65 88888.00 2007-07-03 07:18:47.750 184 12335.83 110.12 55389.70 88888.00 2007-07-03 07:18:47.875 184 12335.83 110.15 55389.68 88888.00 2007-07-03 07:18:48.000 184 12335.83 110.17 55389.68 88888.00 2007-07-03 07:18:48.125 184 12335.85 110.17 55389.70 88888.00 2007-07-03 07:18:48.250 184 12335.83 110.15 55389.70 88888.00 2007-07-03 07:18:48.375 184 12335.85 110.22 55389.70 88888.00 2007-07-03 07:18:48.500 184 12335.80 110.22 55389.72 88888.00 2007-07-03 07:18:48.625 184 12335.80 110.17 55389.70 88888.00 2007-07-03 07:18:48.750 184 12335.83 110.17 55389.70 88888.00 2007-07-03 07:18:48.875 184 12335.90 110.20 55389.75 88888.00 2007-07-03 07:18:49.000 184 12335.90 110.22 55389.70 88888.00 2007-07-03 07:18:49.125 184 12335.88 110.20 55389.72 88888.00 2007-07-03 07:18:49.250 184 12335.83 110.10 55389.70 88888.00 2007-07-03 07:18:49.375 184 12335.85 110.15 55389.70 88888.00 2007-07-03 07:18:49.500 184 12335.88 110.22 55389.72 88888.00 2007-07-03 07:18:49.625 184 12335.85 110.25 55389.70 88888.00 2007-07-03 07:18:49.750 184 12335.85 110.28 55389.68 88888.00 2007-07-03 07:18:49.875 184 12335.83 110.22 55389.68 88888.00 2007-07-03 07:18:50.000 184 12335.80 110.20 55389.65 88888.00 2007-07-03 07:18:50.125 184 12335.88 110.25 55389.68 88888.00 2007-07-03 07:18:50.250 184 12335.88 110.28 55389.70 88888.00 2007-07-03 07:18:50.375 184 12335.88 110.30 55389.70 88888.00 2007-07-03 07:18:50.500 184 12335.83 110.30 55389.70 88888.00 2007-07-03 07:18:50.625 184 12335.88 110.30 55389.75 88888.00 2007-07-03 07:18:50.750 184 12335.80 110.28 55389.75 88888.00 2007-07-03 07:18:50.875 184 12335.75 110.28 55389.72 88888.00 2007-07-03 07:18:51.000 184 12335.73 110.28 55389.72 88888.00 2007-07-03 07:18:51.125 184 12335.75 110.28 55389.72 88888.00 2007-07-03 07:18:51.250 184 12335.70 110.22 55389.72 88888.00 2007-07-03 07:18:51.375 184 12335.77 110.25 55389.72 88888.00 2007-07-03 07:18:51.500 184 12335.75 110.28 55389.70 88888.00 2007-07-03 07:18:51.625 184 12335.77 110.30 55389.72 88888.00 2007-07-03 07:18:51.750 184 12335.75 110.28 55389.75 88888.00 2007-07-03 07:18:51.875 184 12335.73 110.25 55389.75 88888.00 2007-07-03 07:18:52.000 184 12335.73 110.30 55389.72 88888.00 2007-07-03 07:18:52.125 184 12335.75 110.35 55389.72 88888.00 2007-07-03 07:18:52.250 184 12335.70 110.25 55389.70 88888.00 2007-07-03 07:18:52.375 184 12335.65 110.25 55389.70 88888.00 2007-07-03 07:18:52.500 184 12335.65 110.30 55389.75 88888.00 2007-07-03 07:18:52.625 184 12335.70 110.33 55389.78 88888.00 2007-07-03 07:18:52.750 184 12335.77 110.33 55389.78 88888.00 2007-07-03 07:18:52.875 184 12335.70 110.35 55389.75 88888.00 2007-07-03 07:18:53.000 184 12335.62 110.30 55389.72 88888.00 2007-07-03 07:18:53.125 184 12335.62 110.30 55389.78 88888.00 2007-07-03 07:18:53.250 184 12335.60 110.28 55389.78 88888.00 2007-07-03 07:18:53.375 184 12335.67 110.33 55389.78 88888.00 2007-07-03 07:18:53.500 184 12335.67 110.33 55389.72 88888.00 2007-07-03 07:18:53.625 184 12335.62 110.30 55389.75 88888.00 2007-07-03 07:18:53.750 184 12335.65 110.30 55389.72 88888.00 2007-07-03 07:18:53.875 184 12335.65 110.38 55389.72 88888.00 2007-07-03 07:18:54.000 184 12335.67 110.38 55389.75 88888.00 2007-07-03 07:18:54.125 184 12335.65 110.40 55389.78 88888.00 2007-07-03 07:18:54.250 184 12335.62 110.38 55389.78 88888.00 2007-07-03 07:18:54.375 184 12335.65 110.38 55389.75 88888.00 2007-07-03 07:18:54.500 184 12335.60 110.35 55389.75 88888.00 2007-07-03 07:18:54.625 184 12335.55 110.35 55389.78 88888.00 2007-07-03 07:18:54.750 184 12335.60 110.40 55389.82 88888.00 2007-07-03 07:18:54.875 184 12335.67 110.38 55389.80 88888.00 2007-07-03 07:18:55.000 184 12335.75 110.35 55389.72 88888.00 2007-07-03 07:18:55.125 184 12335.70 110.40 55389.72 88888.00 2007-07-03 07:18:55.250 184 12335.65 110.40 55389.78 88888.00 2007-07-03 07:18:55.375 184 12335.70 110.45 55389.80 88888.00 2007-07-03 07:18:55.500 184 12335.65 110.47 55389.82 88888.00 2007-07-03 07:18:55.625 184 12335.62 110.40 55389.80 88888.00 2007-07-03 07:18:55.750 184 12335.62 110.35 55389.80 88888.00 2007-07-03 07:18:55.875 184 12335.62 110.42 55389.80 88888.00 2007-07-03 07:18:56.000 184 12335.65 110.50 55389.80 88888.00 2007-07-03 07:18:56.125 184 12335.55 110.50 55389.82 88888.00 2007-07-03 07:18:56.250 184 12335.48 110.45 55389.85 88888.00 2007-07-03 07:18:56.375 184 12335.50 110.40 55389.88 88888.00 2007-07-03 07:18:56.500 184 12335.58 110.42 55389.85 88888.00 2007-07-03 07:18:56.625 184 12335.60 110.42 55389.85 88888.00 2007-07-03 07:18:56.750 184 12335.55 110.42 55389.82 88888.00 2007-07-03 07:18:56.875 184 12335.50 110.45 55389.80 88888.00 2007-07-03 07:18:57.000 184 12335.52 110.50 55389.85 88888.00 2007-07-03 07:18:57.125 184 12335.55 110.50 55389.82 88888.00 2007-07-03 07:18:57.250 184 12335.50 110.45 55389.82 88888.00 2007-07-03 07:18:57.375 184 12335.48 110.47 55389.80 88888.00 2007-07-03 07:18:57.500 184 12335.42 110.47 55389.82 88888.00 2007-07-03 07:18:57.625 184 12335.50 110.53 55389.82 88888.00 2007-07-03 07:18:57.750 184 12335.55 110.53 55389.85 88888.00 2007-07-03 07:18:57.875 184 12335.50 110.47 55389.80 88888.00 2007-07-03 07:18:58.000 184 12335.45 110.50 55389.80 88888.00 2007-07-03 07:18:58.125 184 12335.42 110.58 55389.85 88888.00 2007-07-03 07:18:58.250 184 12335.38 110.55 55389.88 88888.00 2007-07-03 07:18:58.375 184 12335.40 110.55 55389.88 88888.00 2007-07-03 07:18:58.500 184 12335.45 110.50 55389.82 88888.00 2007-07-03 07:18:58.625 184 12335.55 110.53 55389.82 88888.00 2007-07-03 07:18:58.750 184 12335.62 110.58 55389.85 88888.00 2007-07-03 07:18:58.875 184 12335.50 110.50 55389.85 88888.00 2007-07-03 07:18:59.000 184 12335.52 110.55 55389.85 88888.00 2007-07-03 07:18:59.125 184 12335.52 110.58 55389.85 88888.00 2007-07-03 07:18:59.250 184 12335.52 110.55 55389.85 88888.00 2007-07-03 07:18:59.375 184 12335.55 110.53 55389.82 88888.00 2007-07-03 07:18:59.500 184 12335.50 110.55 55389.85 88888.00 2007-07-03 07:18:59.625 184 12335.50 110.55 55389.82 88888.00 2007-07-03 07:18:59.750 184 12335.48 110.50 55389.85 88888.00 2007-07-03 07:18:59.875 184 12335.50 110.58 55389.82 88888.00 2007-07-03 07:19:00.000 184 12335.50 110.62 55389.82 88888.00 2007-07-03 07:19:00.125 184 12335.50 110.62 55389.85 88888.00 2007-07-03 07:19:00.250 184 12335.45 110.55 55389.85 88888.00 2007-07-03 07:19:00.375 184 12335.48 110.60 55389.88 88888.00 2007-07-03 07:19:00.500 184 12335.40 110.58 55389.85 88888.00 2007-07-03 07:19:00.625 184 12335.45 110.60 55389.88 88888.00 2007-07-03 07:19:00.750 184 12335.42 110.58 55389.85 88888.00 2007-07-03 07:19:00.875 184 12335.42 110.60 55389.90 88888.00 2007-07-03 07:19:01.000 184 12335.38 110.60 55389.85 88888.00 2007-07-03 07:19:01.125 184 12335.42 110.60 55389.88 88888.00 2007-07-03 07:19:01.250 184 12335.50 110.65 55389.90 88888.00 2007-07-03 07:19:01.375 184 12335.50 110.67 55389.93 88888.00 2007-07-03 07:19:01.500 184 12335.45 110.65 55389.93 88888.00 2007-07-03 07:19:01.625 184 12335.40 110.65 55389.93 88888.00 2007-07-03 07:19:01.750 184 12335.35 110.67 55389.90 88888.00 2007-07-03 07:19:01.875 184 12335.38 110.65 55389.90 88888.00 2007-07-03 07:19:02.000 184 12335.38 110.62 55389.90 88888.00 2007-07-03 07:19:02.125 184 12335.40 110.62 55389.93 88888.00 2007-07-03 07:19:02.250 184 12335.40 110.65 55389.88 88888.00 2007-07-03 07:19:02.375 184 12335.35 110.70 55389.90 88888.00 2007-07-03 07:19:02.500 184 12335.38 110.70 55389.88 88888.00 2007-07-03 07:19:02.625 184 12335.35 110.67 55389.90 88888.00 2007-07-03 07:19:02.750 184 12335.40 110.70 55389.88 88888.00 2007-07-03 07:19:02.875 184 12335.40 110.80 55389.93 88888.00 2007-07-03 07:19:03.000 184 12335.38 110.78 55389.90 88888.00 2007-07-03 07:19:03.125 184 12335.38 110.70 55389.93 88888.00 2007-07-03 07:19:03.250 184 12335.25 110.65 55389.90 88888.00 2007-07-03 07:19:03.375 184 12335.25 110.70 55389.85 88888.00 2007-07-03 07:19:03.500 184 12335.27 110.72 55389.88 88888.00 2007-07-03 07:19:03.625 184 12335.30 110.72 55389.88 88888.00 2007-07-03 07:19:03.750 184 12335.35 110.78 55389.93 88888.00 2007-07-03 07:19:03.875 184 12335.33 110.78 55389.90 88888.00 2007-07-03 07:19:04.000 184 12335.27 110.72 55389.88 88888.00 2007-07-03 07:19:04.125 184 12335.40 110.80 55389.90 88888.00 2007-07-03 07:19:04.250 184 12335.40 110.78 55389.93 88888.00 2007-07-03 07:19:04.375 184 12335.30 110.75 55389.88 88888.00 2007-07-03 07:19:04.500 184 12335.23 110.75 55389.88 88888.00 2007-07-03 07:19:04.625 184 12335.23 110.78 55389.88 88888.00 2007-07-03 07:19:04.750 184 12335.20 110.80 55389.88 88888.00 2007-07-03 07:19:04.875 184 12335.25 110.83 55389.90 88888.00 2007-07-03 07:19:05.000 184 12335.25 110.88 55389.93 88888.00 2007-07-03 07:19:05.125 184 12335.23 110.85 55389.95 88888.00 2007-07-03 07:19:05.250 184 12335.27 110.85 55389.93 88888.00 2007-07-03 07:19:05.375 184 12335.33 110.88 55389.93 88888.00 2007-07-03 07:19:05.500 184 12335.27 110.83 55389.88 88888.00 2007-07-03 07:19:05.625 184 12335.27 110.83 55389.88 88888.00 2007-07-03 07:19:05.750 184 12335.33 110.85 55389.88 88888.00 2007-07-03 07:19:05.875 184 12335.30 110.85 55389.90 88888.00 2007-07-03 07:19:06.000 184 12335.33 110.88 55389.93 88888.00 2007-07-03 07:19:06.125 184 12335.27 110.88 55389.93 88888.00 2007-07-03 07:19:06.250 184 12335.25 110.80 55389.93 88888.00 2007-07-03 07:19:06.375 184 12335.30 110.85 55389.93 88888.00 2007-07-03 07:19:06.500 184 12335.38 110.92 55389.93 88888.00 2007-07-03 07:19:06.625 184 12335.30 110.95 55389.93 88888.00 2007-07-03 07:19:06.750 184 12335.25 110.95 55389.93 88888.00 2007-07-03 07:19:06.875 184 12335.27 110.97 55389.95 88888.00 2007-07-03 07:19:07.000 184 12335.27 110.95 55389.93 88888.00 2007-07-03 07:19:07.125 184 12335.20 110.92 55389.93 88888.00 2007-07-03 07:19:07.250 184 12335.17 110.97 55389.95 88888.00 2007-07-03 07:19:07.375 184 12335.20 111.00 55389.95 88888.00 2007-07-03 07:19:07.500 184 12335.17 111.00 55389.90 88888.00 2007-07-03 07:19:07.625 184 12335.20 110.95 55389.95 88888.00 2007-07-03 07:19:07.750 184 12335.23 110.92 55389.95 88888.00 2007-07-03 07:19:07.875 184 12335.25 110.97 55389.93 88888.00 2007-07-03 07:19:08.000 184 12335.23 110.95 55389.90 88888.00 2007-07-03 07:19:08.125 184 12335.20 110.97 55389.93 88888.00 2007-07-03 07:19:08.250 184 12335.30 111.00 55389.97 88888.00 2007-07-03 07:19:08.375 184 12335.40 111.03 55390.00 88888.00 2007-07-03 07:19:08.500 184 12335.40 110.97 55389.97 88888.00 2007-07-03 07:19:08.625 184 12335.35 110.95 55389.93 88888.00 2007-07-03 07:19:08.750 184 12335.33 111.03 55389.95 88888.00 2007-07-03 07:19:08.875 184 12335.38 111.00 55389.93 88888.00 2007-07-03 07:19:09.000 184 12335.30 111.00 55389.90 88888.00 2007-07-03 07:19:09.125 184 12335.33 111.08 55389.95 88888.00 2007-07-03 07:19:09.250 184 12335.33 111.03 55389.95 88888.00 2007-07-03 07:19:09.375 184 12335.33 111.03 55389.93 88888.00 2007-07-03 07:19:09.500 184 12335.27 111.05 55389.95 88888.00 2007-07-03 07:19:09.625 184 12335.23 111.10 55389.95 88888.00 2007-07-03 07:19:09.750 184 12335.27 111.12 55389.97 88888.00 2007-07-03 07:19:09.875 184 12335.30 111.10 55389.97 88888.00 2007-07-03 07:19:10.000 184 12335.25 111.08 55389.95 88888.00 2007-07-03 07:19:10.125 184 12335.25 111.08 55389.97 88888.00 2007-07-03 07:19:10.250 184 12335.25 111.10 55389.97 88888.00 2007-07-03 07:19:10.375 184 12335.23 111.12 55389.95 88888.00 2007-07-03 07:19:10.500 184 12335.17 111.10 55389.95 88888.00 2007-07-03 07:19:10.625 184 12335.15 111.12 55389.97 88888.00 2007-07-03 07:19:10.750 184 12335.20 111.12 55389.97 88888.00 2007-07-03 07:19:10.875 184 12335.17 111.15 55389.97 88888.00 2007-07-03 07:19:11.000 184 12335.17 111.10 55389.97 88888.00 2007-07-03 07:19:11.125 184 12335.20 111.12 55390.00 88888.00 2007-07-03 07:19:11.250 184 12335.20 111.15 55390.00 88888.00 2007-07-03 07:19:11.375 184 12335.23 111.20 55390.00 88888.00 2007-07-03 07:19:11.500 184 12335.17 111.17 55389.95 88888.00 2007-07-03 07:19:11.625 184 12335.12 111.12 55389.97 88888.00 2007-07-03 07:19:11.750 184 12335.05 111.15 55389.97 88888.00 2007-07-03 07:19:11.875 184 12335.05 111.15 55390.00 88888.00 2007-07-03 07:19:12.000 184 12335.17 111.17 55389.97 88888.00 2007-07-03 07:19:12.125 184 12335.17 111.20 55389.95 88888.00 2007-07-03 07:19:12.250 184 12335.12 111.15 55389.95 88888.00 2007-07-03 07:19:12.375 184 12335.17 111.15 55389.93 88888.00 2007-07-03 07:19:12.500 184 12335.20 111.15 55389.97 88888.00 2007-07-03 07:19:12.625 184 12335.17 111.17 55389.95 88888.00 2007-07-03 07:19:12.750 184 12335.15 111.20 55389.95 88888.00 2007-07-03 07:19:12.875 184 12335.23 111.22 55390.00 88888.00 2007-07-03 07:19:13.000 184 12335.23 111.25 55389.97 88888.00 2007-07-03 07:19:13.125 184 12335.17 111.25 55389.97 88888.00 2007-07-03 07:19:13.250 184 12335.12 111.22 55389.97 88888.00 2007-07-03 07:19:13.375 184 12335.10 111.25 55390.03 88888.00 2007-07-03 07:19:13.500 184 12335.10 111.25 55390.00 88888.00 2007-07-03 07:19:13.625 184 12335.10 111.22 55390.00 88888.00 2007-07-03 07:19:13.750 184 12335.05 111.25 55390.00 88888.00 2007-07-03 07:19:13.875 184 12335.02 111.20 55389.97 88888.00 2007-07-03 07:19:14.000 184 12334.98 111.25 55389.97 88888.00 2007-07-03 07:19:14.125 184 12334.95 111.25 55389.97 88888.00 2007-07-03 07:19:14.250 184 12334.98 111.28 55390.03 88888.00 2007-07-03 07:19:14.375 184 12335.08 111.35 55390.05 88888.00 2007-07-03 07:19:14.500 184 12335.02 111.33 55390.03 88888.00 2007-07-03 07:19:14.625 184 12334.98 111.30 55390.00 88888.00 2007-07-03 07:19:14.750 184 12335.05 111.30 55390.00 88888.00 2007-07-03 07:19:14.875 184 12335.12 111.38 55390.03 88888.00 2007-07-03 07:19:15.000 184 12334.98 111.33 55389.95 88888.00 2007-07-03 07:19:15.125 184 12334.85 111.28 55389.97 88888.00 2007-07-03 07:19:15.250 184 12334.90 111.30 55389.95 88888.00 2007-07-03 07:19:15.375 184 12335.00 111.35 55389.97 88888.00 2007-07-03 07:19:15.500 184 12335.08 111.42 55390.03 88888.00 2007-07-03 07:19:15.625 184 12335.05 111.40 55390.05 88888.00 2007-07-03 07:19:15.750 184 12335.00 111.38 55390.05 88888.00 2007-07-03 07:19:15.875 184 12335.00 111.35 55390.03 88888.00 2007-07-03 07:19:16.000 184 12335.05 111.35 55390.00 88888.00 2007-07-03 07:19:16.125 184 12335.02 111.33 55390.00 88888.00 2007-07-03 07:19:16.250 184 12334.92 111.33 55390.03 88888.00 2007-07-03 07:19:16.375 184 12334.90 111.38 55390.00 88888.00 2007-07-03 07:19:16.500 184 12335.00 111.38 55390.03 88888.00 2007-07-03 07:19:16.625 184 12335.05 111.35 55390.03 88888.00 2007-07-03 07:19:16.750 184 12335.08 111.33 55390.00 88888.00 2007-07-03 07:19:16.875 184 12335.08 111.35 55390.00 88888.00 2007-07-03 07:19:17.000 184 12335.12 111.40 55389.97 88888.00 2007-07-03 07:19:17.125 184 12335.05 111.40 55390.00 88888.00 2007-07-03 07:19:17.250 184 12334.95 111.38 55390.03 88888.00 2007-07-03 07:19:17.375 184 12335.02 111.38 55390.03 88888.00 2007-07-03 07:19:17.500 184 12335.10 111.42 55390.03 88888.00 2007-07-03 07:19:17.625 184 12335.08 111.45 55390.03 88888.00 2007-07-03 07:19:17.750 184 12335.02 111.45 55390.03 88888.00 2007-07-03 07:19:17.875 184 12334.95 111.35 55390.00 88888.00 2007-07-03 07:19:18.000 184 12334.98 111.42 55390.00 88888.00 2007-07-03 07:19:18.125 184 12335.05 111.47 55390.05 88888.00 2007-07-03 07:19:18.250 184 12335.08 111.45 55390.03 88888.00 2007-07-03 07:19:18.375 184 12335.02 111.42 55390.03 88888.00 2007-07-03 07:19:18.500 184 12334.95 111.42 55390.03 88888.00 2007-07-03 07:19:18.625 184 12335.00 111.53 55390.00 88888.00 2007-07-03 07:19:18.750 184 12334.95 111.53 55390.00 88888.00 2007-07-03 07:19:18.875 184 12334.92 111.47 55390.00 88888.00 2007-07-03 07:19:19.000 184 12334.95 111.50 55390.03 88888.00 2007-07-03 07:19:19.125 184 12334.95 111.50 55390.00 88888.00 2007-07-03 07:19:19.250 184 12334.98 111.50 55390.00 88888.00 2007-07-03 07:19:19.375 184 12335.00 111.50 55390.00 88888.00 2007-07-03 07:19:19.500 184 12334.98 111.50 55390.03 88888.00 2007-07-03 07:19:19.625 184 12334.92 111.50 55390.03 88888.00 2007-07-03 07:19:19.750 184 12334.95 111.53 55390.03 88888.00 2007-07-03 07:19:19.875 184 12335.00 111.50 55390.03 88888.00 2007-07-03 07:19:20.000 184 12334.95 111.45 55389.97 88888.00 2007-07-03 07:19:20.125 184 12334.92 111.40 55389.97 88888.00 2007-07-03 07:19:20.250 184 12334.90 111.45 55389.95 88888.00 2007-07-03 07:19:20.375 184 12335.02 111.55 55389.97 88888.00 2007-07-03 07:19:20.500 184 12335.02 111.53 55389.95 88888.00 2007-07-03 07:19:20.625 184 12334.98 111.50 55389.97 88888.00 2007-07-03 07:19:20.750 184 12334.98 111.53 55389.95 88888.00 2007-07-03 07:19:20.875 184 12334.98 111.55 55389.95 88888.00 2007-07-03 07:19:21.000 184 12334.90 111.53 55389.95 88888.00 2007-07-03 07:19:21.125 184 12334.92 111.55 55389.97 88888.00 2007-07-03 07:19:21.250 184 12335.00 111.53 55390.00 88888.00 2007-07-03 07:19:21.375 184 12335.05 111.50 55389.97 88888.00 2007-07-03 07:19:21.500 184 12335.10 111.50 55389.95 88888.00 2007-07-03 07:19:21.625 184 12335.15 111.50 55389.95 88888.00 2007-07-03 07:19:21.750 184 12335.10 111.53 55389.97 88888.00 2007-07-03 07:19:21.875 184 12335.02 111.55 55389.95 88888.00 2007-07-03 07:19:22.000 184 12335.00 111.53 55389.95 88888.00 2007-07-03 07:19:22.125 184 12335.10 111.58 55390.00 88888.00 2007-07-03 07:19:22.250 184 12335.05 111.53 55389.97 88888.00 2007-07-03 07:19:22.375 184 12335.10 111.53 55389.97 88888.00 2007-07-03 07:19:22.500 184 12335.08 111.60 55390.00 88888.00 2007-07-03 07:19:22.625 184 12334.98 111.55 55389.95 88888.00 2007-07-03 07:19:22.750 184 12334.98 111.58 55389.95 88888.00 2007-07-03 07:19:22.875 184 12335.05 111.60 55390.00 88888.00 2007-07-03 07:19:23.000 184 12335.10 111.62 55389.97 88888.00 2007-07-03 07:19:23.125 184 12335.08 111.58 55389.97 88888.00 2007-07-03 07:19:23.250 184 12335.00 111.50 55389.97 88888.00 2007-07-03 07:19:23.375 184 12335.12 111.55 55390.00 88888.00 2007-07-03 07:19:23.500 184 12335.10 111.60 55390.00 88888.00 2007-07-03 07:19:23.625 184 12335.08 111.58 55389.97 88888.00 2007-07-03 07:19:23.750 184 12335.00 111.58 55389.93 88888.00 2007-07-03 07:19:23.875 184 12334.98 111.60 55389.95 88888.00 2007-07-03 07:19:24.000 184 12335.00 111.60 55389.93 88888.00 2007-07-03 07:19:24.125 184 12335.00 111.58 55389.95 88888.00 2007-07-03 07:19:24.250 184 12334.88 111.53 55389.95 88888.00 2007-07-03 07:19:24.375 184 12334.85 111.60 55389.95 88888.00 2007-07-03 07:19:24.500 184 12334.92 111.62 55389.97 88888.00 2007-07-03 07:19:24.625 184 12335.02 111.65 55389.97 88888.00 2007-07-03 07:19:24.750 184 12335.05 111.65 55389.97 88888.00 2007-07-03 07:19:24.875 184 12335.02 111.67 55390.00 88888.00 2007-07-03 07:19:25.000 184 12335.08 111.67 55390.00 88888.00 2007-07-03 07:19:25.125 184 12335.10 111.60 55389.97 88888.00 2007-07-03 07:19:25.250 184 12335.10 111.60 55389.97 88888.00 2007-07-03 07:19:25.375 184 12335.02 111.62 55390.00 88888.00 2007-07-03 07:19:25.500 184 12334.92 111.67 55390.00 88888.00 2007-07-03 07:19:25.625 184 12334.98 111.70 55390.00 88888.00 2007-07-03 07:19:25.750 184 12334.98 111.65 55389.97 88888.00 2007-07-03 07:19:25.875 184 12334.92 111.60 55389.95 88888.00 2007-07-03 07:19:26.000 184 12334.88 111.58 55389.93 88888.00 2007-07-03 07:19:26.125 184 12335.00 111.65 55389.97 88888.00 2007-07-03 07:19:26.250 184 12335.08 111.67 55389.97 88888.00 2007-07-03 07:19:26.375 184 12335.12 111.67 55389.97 88888.00 2007-07-03 07:19:26.500 184 12335.10 111.65 55390.00 88888.00 2007-07-03 07:19:26.625 184 12335.08 111.67 55390.00 88888.00 2007-07-03 07:19:26.750 184 12335.10 111.67 55389.97 88888.00 2007-07-03 07:19:26.875 184 12335.12 111.67 55389.97 88888.00 2007-07-03 07:19:27.000 184 12335.08 111.67 55389.97 88888.00 2007-07-03 07:19:27.125 184 12335.05 111.65 55389.95 88888.00 2007-07-03 07:19:27.250 184 12335.10 111.75 55390.00 88888.00 2007-07-03 07:19:27.375 184 12335.10 111.78 55390.03 88888.00 2007-07-03 07:19:27.500 184 12335.02 111.70 55390.00 88888.00 2007-07-03 07:19:27.625 184 12335.02 111.65 55389.97 88888.00 2007-07-03 07:19:27.750 184 12335.02 111.65 55389.95 88888.00 2007-07-03 07:19:27.875 184 12334.98 111.65 55389.93 88888.00 2007-07-03 07:19:28.000 184 12335.02 111.67 55389.93 88888.00 2007-07-03 07:19:28.125 184 12335.10 111.75 55389.95 88888.00 2007-07-03 07:19:28.250 184 12335.00 111.70 55389.95 88888.00 2007-07-03 07:19:28.375 184 12335.00 111.67 55389.93 88888.00 2007-07-03 07:19:28.500 184 12335.02 111.65 55389.93 88888.00 2007-07-03 07:19:28.625 184 12335.00 111.62 55389.90 88888.00 2007-07-03 07:19:28.750 184 12335.02 111.62 55389.93 88888.00 2007-07-03 07:19:28.875 184 12335.10 111.65 55389.95 88888.00 2007-07-03 07:19:29.000 184 12335.15 111.65 55389.95 88888.00 2007-07-03 07:19:29.125 184 12335.12 111.65 55389.95 88888.00 2007-07-03 07:19:29.250 184 12335.08 111.62 55389.93 88888.00 2007-07-03 07:19:29.375 184 12335.12 111.67 55389.95 88888.00 2007-07-03 07:19:29.500 184 12335.17 111.70 55389.97 88888.00 2007-07-03 07:19:29.625 184 12335.17 111.70 55389.97 88888.00 2007-07-03 07:19:29.750 184 12335.17 111.67 55389.95 88888.00 2007-07-03 07:19:29.875 184 12335.15 111.70 55389.93 88888.00 2007-07-03 07:19:30.000 184 12335.23 111.72 55389.93 88888.00 2007-07-03 07:19:30.125 184 12335.15 111.70 55389.90 88888.00 2007-07-03 07:19:30.250 184 12335.00 111.65 55389.90 88888.00 2007-07-03 07:19:30.375 184 12335.02 111.65 55389.93 88888.00 2007-07-03 07:19:30.500 184 12335.08 111.67 55389.93 88888.00 2007-07-03 07:19:30.625 184 12335.15 111.67 55389.90 88888.00 2007-07-03 07:19:30.750 184 12335.20 111.72 55389.93 88888.00 2007-07-03 07:19:30.875 184 12335.17 111.75 55389.95 88888.00 2007-07-03 07:19:31.000 184 12335.15 111.75 55389.93 88888.00 2007-07-03 07:19:31.125 184 12335.23 111.72 55389.95 88888.00 2007-07-03 07:19:31.250 184 12335.17 111.67 55389.93 88888.00 2007-07-03 07:19:31.375 184 12335.15 111.67 55389.93 88888.00 2007-07-03 07:19:31.500 184 12335.10 111.70 55389.90 88888.00 2007-07-03 07:19:31.625 184 12335.10 111.72 55389.93 88888.00 2007-07-03 07:19:31.750 184 12335.12 111.75 55389.93 88888.00 2007-07-03 07:19:31.875 184 12335.17 111.67 55389.93 88888.00 2007-07-03 07:19:32.000 184 12335.15 111.65 55389.90 88888.00 2007-07-03 07:19:32.125 184 12335.20 111.67 55389.93 88888.00 2007-07-03 07:19:32.250 184 12335.15 111.70 55389.90 88888.00 2007-07-03 07:19:32.375 184 12335.10 111.70 55389.88 88888.00 2007-07-03 07:19:32.500 184 12335.10 111.65 55389.93 88888.00 2007-07-03 07:19:32.625 184 12335.23 111.72 55389.97 88888.00 2007-07-03 07:19:32.750 184 12335.25 111.75 55389.95 88888.00 2007-07-03 07:19:32.875 184 12335.25 111.72 55389.90 88888.00 2007-07-03 07:19:33.000 184 12335.25 111.70 55389.90 88888.00 2007-07-03 07:19:33.125 184 12335.23 111.70 55389.90 88888.00 2007-07-03 07:19:33.250 184 12335.15 111.67 55389.93 88888.00 2007-07-03 07:19:33.375 184 12335.17 111.67 55389.90 88888.00 2007-07-03 07:19:33.500 184 12335.20 111.65 55389.88 88888.00 2007-07-03 07:19:33.625 184 12335.23 111.65 55389.90 88888.00 2007-07-03 07:19:33.750 184 12335.25 111.70 55389.90 88888.00 2007-07-03 07:19:33.875 184 12335.23 111.65 55389.93 88888.00 2007-07-03 07:19:34.000 184 12335.23 111.62 55389.88 88888.00 2007-07-03 07:19:34.125 184 12335.30 111.67 55389.93 88888.00 2007-07-03 07:19:34.250 184 12335.30 111.65 55389.95 88888.00 2007-07-03 07:19:34.375 184 12335.25 111.65 55389.95 88888.00 2007-07-03 07:19:34.500 184 12335.23 111.65 55389.90 88888.00 2007-07-03 07:19:34.625 184 12335.23 111.67 55389.93 88888.00 2007-07-03 07:19:34.750 184 12335.27 111.67 55389.90 88888.00 2007-07-03 07:19:34.875 184 12335.30 111.70 55389.90 88888.00 2007-07-03 07:19:35.000 184 12335.25 111.67 55389.88 88888.00 2007-07-03 07:19:35.125 184 12335.27 111.67 55389.88 88888.00 2007-07-03 07:19:35.250 184 12335.25 111.62 55389.90 88888.00 2007-07-03 07:19:35.375 184 12335.30 111.67 55389.93 88888.00 2007-07-03 07:19:35.500 184 12335.33 111.72 55389.95 88888.00 2007-07-03 07:19:35.625 184 12335.35 111.72 55389.93 88888.00 2007-07-03 07:19:35.750 184 12335.27 111.67 55389.90 88888.00 2007-07-03 07:19:35.875 184 12335.20 111.65 55389.88 88888.00 2007-07-03 07:19:36.000 184 12335.17 111.62 55389.88 88888.00 2007-07-03 07:19:36.125 184 12335.20 111.70 55389.93 88888.00 2007-07-03 07:19:36.250 184 12335.17 111.70 55389.95 88888.00 2007-07-03 07:19:36.375 184 12335.25 111.78 55389.95 88888.00 2007-07-03 07:19:36.500 184 12335.33 111.72 55389.95 88888.00 2007-07-03 07:19:36.625 184 12335.38 111.72 55389.93 88888.00 2007-07-03 07:19:36.750 184 12335.40 111.70 55389.93 88888.00 2007-07-03 07:19:36.875 184 12335.40 111.72 55389.93 88888.00 2007-07-03 07:19:37.000 184 12335.45 111.75 55389.90 88888.00 2007-07-03 07:19:37.125 184 12335.42 111.70 55389.93 88888.00 2007-07-03 07:19:37.250 184 12335.35 111.67 55389.90 88888.00 2007-07-03 07:19:37.375 184 12335.35 111.72 55389.90 88888.00 2007-07-03 07:19:37.500 184 12335.38 111.70 55389.93 88888.00 2007-07-03 07:19:37.625 184 12335.30 111.70 55389.93 88888.00 2007-07-03 07:19:37.750 184 12335.35 111.72 55389.93 88888.00 2007-07-03 07:19:37.875 184 12335.35 111.72 55389.90 88888.00 2007-07-03 07:19:38.000 184 12335.33 111.70 55389.88 88888.00 2007-07-03 07:19:38.125 184 12335.35 111.65 55389.88 88888.00 2007-07-03 07:19:38.250 184 12335.33 111.62 55389.88 88888.00 2007-07-03 07:19:38.375 184 12335.33 111.65 55389.85 88888.00 2007-07-03 07:19:38.500 184 12335.40 111.67 55389.88 88888.00 2007-07-03 07:19:38.625 184 12335.48 111.70 55389.93 88888.00 2007-07-03 07:19:38.750 184 12335.42 111.67 55389.93 88888.00 2007-07-03 07:19:38.875 184 12335.33 111.70 55389.93 88888.00 2007-07-03 07:19:39.000 184 12335.38 111.75 55389.90 88888.00 2007-07-03 07:19:39.125 184 12335.42 111.72 55389.90 88888.00 2007-07-03 07:19:39.250 184 12335.38 111.70 55389.88 88888.00 2007-07-03 07:19:39.375 184 12335.38 111.70 55389.85 88888.00 2007-07-03 07:19:39.500 184 12335.35 111.67 55389.85 88888.00 2007-07-03 07:19:39.625 184 12335.33 111.67 55389.85 88888.00 2007-07-03 07:19:39.750 184 12335.38 111.67 55389.88 88888.00 2007-07-03 07:19:39.875 184 12335.38 111.67 55389.88 88888.00 2007-07-03 07:19:40.000 184 12335.38 111.72 55389.88 88888.00 2007-07-03 07:19:40.125 184 12335.33 111.67 55389.88 88888.00 2007-07-03 07:19:40.250 184 12335.40 111.72 55389.90 88888.00 2007-07-03 07:19:40.375 184 12335.50 111.75 55389.90 88888.00 2007-07-03 07:19:40.500 184 12335.42 111.70 55389.88 88888.00 2007-07-03 07:19:40.625 184 12335.38 111.65 55389.88 88888.00 2007-07-03 07:19:40.750 184 12335.45 111.72 55389.90 88888.00 2007-07-03 07:19:40.875 184 12335.50 111.72 55389.90 88888.00 2007-07-03 07:19:41.000 184 12335.48 111.70 55389.90 88888.00 2007-07-03 07:19:41.125 184 12335.45 111.72 55389.93 88888.00 2007-07-03 07:19:41.250 184 12335.45 111.67 55389.90 88888.00 2007-07-03 07:19:41.375 184 12335.40 111.65 55389.90 88888.00 2007-07-03 07:19:41.500 184 12335.38 111.67 55389.90 88888.00 2007-07-03 07:19:41.625 184 12335.40 111.67 55389.93 88888.00 2007-07-03 07:19:41.750 184 12335.45 111.67 55389.90 88888.00 2007-07-03 07:19:41.875 184 12335.42 111.65 55389.90 88888.00 2007-07-03 07:19:42.000 184 12335.45 111.70 55389.90 88888.00 2007-07-03 07:19:42.125 184 12335.42 111.75 55389.88 88888.00 2007-07-03 07:19:42.250 184 12335.38 111.70 55389.90 88888.00 2007-07-03 07:19:42.375 184 12335.33 111.67 55389.88 88888.00 2007-07-03 07:19:42.500 184 12335.38 111.62 55389.88 88888.00 2007-07-03 07:19:42.625 184 12335.40 111.65 55389.85 88888.00 2007-07-03 07:19:42.750 184 12335.33 111.67 55389.88 88888.00 2007-07-03 07:19:42.875 184 12335.35 111.72 55389.93 88888.00 2007-07-03 07:19:43.000 184 12335.40 111.67 55389.93 88888.00 2007-07-03 07:19:43.125 184 12335.40 111.62 55389.93 88888.00 2007-07-03 07:19:43.250 184 12335.38 111.65 55389.93 88888.00 2007-07-03 07:19:43.375 184 12335.48 111.67 55389.95 88888.00 2007-07-03 07:19:43.500 184 12335.50 111.67 55389.93 88888.00 2007-07-03 07:19:43.625 184 12335.45 111.72 55389.95 88888.00 2007-07-03 07:19:43.750 184 12335.40 111.65 55389.95 88888.00 2007-07-03 07:19:43.875 184 12335.42 111.60 55389.93 88888.00 2007-07-03 07:19:44.000 184 12335.42 111.53 55389.88 88888.00 2007-07-03 07:19:44.125 184 12335.45 111.55 55389.88 88888.00 2007-07-03 07:19:44.250 184 12335.42 111.58 55389.93 88888.00 2007-07-03 07:19:44.375 184 12335.40 111.62 55389.90 88888.00 2007-07-03 07:19:44.500 184 12335.42 111.67 55389.93 88888.00 2007-07-03 07:19:44.625 184 12335.42 111.67 55389.93 88888.00 2007-07-03 07:19:44.750 184 12335.42 111.70 55389.95 88888.00 2007-07-03 07:19:44.875 184 12335.38 111.70 55389.95 88888.00 2007-07-03 07:19:45.000 184 12335.42 111.62 55389.90 88888.00 2007-07-03 07:19:45.125 184 12335.40 111.62 55389.90 88888.00 2007-07-03 07:19:45.250 184 12335.40 111.62 55389.90 88888.00 2007-07-03 07:19:45.375 184 12335.52 111.67 55389.93 88888.00 2007-07-03 07:19:45.500 184 12335.60 111.67 55389.90 88888.00 2007-07-03 07:19:45.625 184 12335.60 111.60 55389.90 88888.00 2007-07-03 07:19:45.750 184 12335.52 111.62 55389.93 88888.00 2007-07-03 07:19:45.875 184 12335.50 111.60 55389.93 88888.00 2007-07-03 07:19:46.000 184 12335.52 111.65 55389.90 88888.00 2007-07-03 07:19:46.125 184 12335.50 111.65 55389.90 88888.00 2007-07-03 07:19:46.250 184 12335.55 111.53 55389.85 88888.00 2007-07-03 07:19:46.375 184 12335.60 111.53 55389.88 88888.00 2007-07-03 07:19:46.500 184 12335.62 111.62 55389.90 88888.00 2007-07-03 07:19:46.625 184 12335.60 111.65 55389.90 88888.00 2007-07-03 07:19:46.750 184 12335.60 111.65 55389.90 88888.00 2007-07-03 07:19:46.875 184 12335.62 111.62 55389.95 88888.00 2007-07-03 07:19:47.000 184 12335.60 111.60 55389.93 88888.00 2007-07-03 07:19:47.125 184 12335.52 111.60 55389.93 88888.00 2007-07-03 07:19:47.250 184 12335.42 111.58 55389.93 88888.00 2007-07-03 07:19:47.375 184 12335.38 111.58 55389.90 88888.00 2007-07-03 07:19:47.500 184 12335.42 111.60 55389.93 88888.00 2007-07-03 07:19:47.625 184 12335.52 111.62 55389.93 88888.00 2007-07-03 07:19:47.750 184 12335.52 111.58 55389.90 88888.00 2007-07-03 07:19:47.875 184 12335.55 111.60 55389.95 88888.00 2007-07-03 07:19:48.000 184 12335.52 111.58 55389.95 88888.00 2007-07-03 07:19:48.125 184 12335.50 111.55 55389.90 88888.00 2007-07-03 07:19:48.250 184 12335.45 111.55 55389.90 88888.00 2007-07-03 07:19:48.375 184 12335.48 111.55 55389.93 88888.00 2007-07-03 07:19:48.500 184 12335.48 111.55 55389.93 88888.00 2007-07-03 07:19:48.625 184 12335.50 111.58 55389.93 88888.00 2007-07-03 07:19:48.750 184 12335.55 111.62 55389.93 88888.00 2007-07-03 07:19:48.875 184 12335.58 111.67 55389.93 88888.00 2007-07-03 07:19:49.000 184 12335.50 111.65 55389.93 88888.00 2007-07-03 07:19:49.125 184 12335.48 111.67 55389.95 88888.00 2007-07-03 07:19:49.250 184 12335.45 111.60 55389.95 88888.00 2007-07-03 07:19:49.375 184 12335.45 111.58 55389.95 88888.00 2007-07-03 07:19:49.500 184 12335.50 111.58 55389.95 88888.00 2007-07-03 07:19:49.625 184 12335.52 111.62 55389.93 88888.00 2007-07-03 07:19:49.750 184 12335.45 111.62 55389.95 88888.00 2007-07-03 07:19:49.875 184 12335.48 111.62 55389.97 88888.00 2007-07-03 07:19:50.000 184 12335.52 111.65 55390.00 88888.00 2007-07-03 07:19:50.125 184 12335.52 111.60 55390.00 88888.00 2007-07-03 07:19:50.250 184 12335.45 111.55 55390.03 88888.00 2007-07-03 07:19:50.375 184 12335.45 111.60 55389.97 88888.00 2007-07-03 07:19:50.500 184 12335.52 111.60 55389.95 88888.00 2007-07-03 07:19:50.625 184 12335.55 111.60 55389.95 88888.00 2007-07-03 07:19:50.750 184 12335.52 111.60 55389.93 88888.00 2007-07-03 07:19:50.875 184 12335.52 111.60 55389.95 88888.00 2007-07-03 07:19:51.000 184 12335.58 111.58 55389.95 88888.00 2007-07-03 07:19:51.125 184 12335.50 111.55 55389.95 88888.00 2007-07-03 07:19:51.250 184 12335.50 111.62 55389.97 88888.00 2007-07-03 07:19:51.375 184 12335.50 111.62 55389.95 88888.00 2007-07-03 07:19:51.500 184 12335.45 111.58 55389.93 88888.00 2007-07-03 07:19:51.625 184 12335.50 111.58 55389.95 88888.00 2007-07-03 07:19:51.750 184 12335.55 111.60 55389.93 88888.00 2007-07-03 07:19:51.875 184 12335.55 111.62 55389.93 88888.00 2007-07-03 07:19:52.000 184 12335.48 111.60 55389.93 88888.00 2007-07-03 07:19:52.125 184 12335.45 111.58 55389.93 88888.00 2007-07-03 07:19:52.250 184 12335.42 111.58 55389.93 88888.00 2007-07-03 07:19:52.375 184 12335.45 111.62 55389.95 88888.00 2007-07-03 07:19:52.500 184 12335.42 111.60 55389.95 88888.00 2007-07-03 07:19:52.625 184 12335.42 111.58 55389.95 88888.00 2007-07-03 07:19:52.750 184 12335.40 111.55 55389.93 88888.00 2007-07-03 07:19:52.875 184 12335.48 111.58 55390.00 88888.00 2007-07-03 07:19:53.000 184 12335.50 111.62 55390.03 88888.00 2007-07-03 07:19:53.125 184 12335.50 111.62 55390.03 88888.00 2007-07-03 07:19:53.250 184 12335.45 111.60 55390.00 88888.00 2007-07-03 07:19:53.375 184 12335.48 111.58 55389.95 88888.00 2007-07-03 07:19:53.500 184 12335.48 111.60 55390.00 88888.00 2007-07-03 07:19:53.625 184 12335.45 111.55 55390.00 88888.00 2007-07-03 07:19:53.750 184 12335.42 111.53 55389.97 88888.00 2007-07-03 07:19:53.875 184 12335.48 111.53 55389.95 88888.00 2007-07-03 07:19:54.000 184 12335.52 111.55 55389.97 88888.00 2007-07-03 07:19:54.125 184 12335.50 111.62 55390.03 88888.00 2007-07-03 07:19:54.250 184 12335.45 111.60 55390.03 88888.00 2007-07-03 07:19:54.375 184 12335.48 111.58 55390.03 88888.00 2007-07-03 07:19:54.500 184 12335.40 111.55 55390.00 88888.00 2007-07-03 07:19:54.625 184 12335.45 111.50 55390.03 88888.00 2007-07-03 07:19:54.750 184 12335.45 111.50 55390.05 88888.00 2007-07-03 07:19:54.875 184 12335.40 111.55 55390.03 88888.00 2007-07-03 07:19:55.000 184 12335.40 111.58 55390.05 88888.00 2007-07-03 07:19:55.125 184 12335.42 111.62 55390.03 88888.00 2007-07-03 07:19:55.250 184 12335.45 111.50 55390.00 88888.00 2007-07-03 07:19:55.375 184 12335.48 111.50 55390.00 88888.00 2007-07-03 07:19:55.500 184 12335.45 111.60 55390.05 88888.00 2007-07-03 07:19:55.625 184 12335.40 111.62 55390.05 88888.00 2007-07-03 07:19:55.750 184 12335.35 111.58 55390.05 88888.00 2007-07-03 07:19:55.875 184 12335.35 111.58 55390.07 88888.00 2007-07-03 07:19:56.000 184 12335.38 111.50 55390.07 88888.00 2007-07-03 07:19:56.125 184 12335.38 111.53 55390.05 88888.00 2007-07-03 07:19:56.250 184 12335.40 111.58 55390.05 88888.00 2007-07-03 07:19:56.375 184 12335.40 111.55 55390.07 88888.00 2007-07-03 07:19:56.500 184 12335.35 111.55 55390.03 88888.00 2007-07-03 07:19:56.625 184 12335.33 111.53 55390.05 88888.00 2007-07-03 07:19:56.750 184 12335.33 111.47 55390.05 88888.00 2007-07-03 07:19:56.875 184 12335.35 111.47 55390.05 88888.00 2007-07-03 07:19:57.000 184 12335.38 111.53 55390.05 88888.00 2007-07-03 07:19:57.125 184 12335.40 111.58 55390.07 88888.00 2007-07-03 07:19:57.250 184 12335.35 111.50 55390.07 88888.00 2007-07-03 07:19:57.375 184 12335.38 111.53 55390.05 88888.00 2007-07-03 07:19:57.500 184 12335.35 111.50 55390.05 88888.00 2007-07-03 07:19:57.625 184 12335.27 111.45 55390.07 88888.00 2007-07-03 07:19:57.750 184 12335.27 111.50 55390.07 88888.00 2007-07-03 07:19:57.875 184 12335.33 111.45 55390.07 88888.00 2007-07-03 07:19:58.000 184 12335.33 111.47 55390.05 88888.00 2007-07-03 07:19:58.125 184 12335.23 111.45 55390.05 88888.00 2007-07-03 07:19:58.250 184 12335.20 111.45 55390.07 88888.00 2007-07-03 07:19:58.375 184 12335.25 111.50 55390.05 88888.00 2007-07-03 07:19:58.500 184 12335.35 111.58 55390.07 88888.00 2007-07-03 07:19:58.625 184 12335.38 111.55 55390.10 88888.00 2007-07-03 07:19:58.750 184 12335.33 111.50 55390.10 88888.00 2007-07-03 07:19:58.875 184 12335.30 111.50 55390.07 88888.00 2007-07-03 07:19:59.000 184 12335.33 111.58 55390.12 88888.00 2007-07-03 07:19:59.125 184 12335.38 111.58 55390.12 88888.00 2007-07-03 07:19:59.250 184 12335.38 111.55 55390.07 88888.00 2007-07-03 07:19:59.375 184 12335.35 111.55 55390.05 88888.00 2007-07-03 07:19:59.500 184 12335.33 111.50 55390.03 88888.00 2007-07-03 07:19:59.625 184 12335.23 111.45 55390.03 88888.00 2007-07-03 07:19:59.750 184 12335.27 111.45 55390.05 88888.00 2007-07-03 07:19:59.875 184 12335.33 111.53 55390.10 88888.00 2007-07-03 07:20:00.000 184 12335.33 111.55 55390.07 88888.00 2007-07-03 07:20:00.125 184 12335.27 111.47 55390.07 88888.00 2007-07-03 07:20:00.250 184 12335.25 111.47 55390.07 88888.00 2007-07-03 07:20:00.375 184 12335.25 111.47 55390.07 88888.00 2007-07-03 07:20:00.500 184 12335.23 111.50 55390.05 88888.00 2007-07-03 07:20:00.625 184 12335.27 111.45 55390.07 88888.00 2007-07-03 07:20:00.750 184 12335.35 111.45 55390.10 88888.00 2007-07-03 07:20:00.875 184 12335.38 111.53 55390.12 88888.00 2007-07-03 07:20:01.000 184 12335.38 111.53 55390.10 88888.00 2007-07-03 07:20:01.125 184 12335.35 111.47 55390.12 88888.00 2007-07-03 07:20:01.250 184 12335.33 111.42 55390.10 88888.00 2007-07-03 07:20:01.375 184 12335.33 111.42 55390.10 88888.00 2007-07-03 07:20:01.500 184 12335.38 111.47 55390.12 88888.00 2007-07-03 07:20:01.625 184 12335.42 111.42 55390.10 88888.00 2007-07-03 07:20:01.750 184 12335.40 111.38 55390.10 88888.00 2007-07-03 07:20:01.875 184 12335.33 111.40 55390.12 88888.00 2007-07-03 07:20:02.000 184 12335.25 111.47 55390.10 88888.00 2007-07-03 07:20:02.125 184 12335.23 111.47 55390.10 88888.00 2007-07-03 07:20:02.250 184 12335.23 111.45 55390.15 88888.00 2007-07-03 07:20:02.375 184 12335.30 111.50 55390.18 88888.00 2007-07-03 07:20:02.500 184 12335.30 111.45 55390.15 88888.00 2007-07-03 07:20:02.625 184 12335.33 111.50 55390.15 88888.00 2007-07-03 07:20:02.750 184 12335.25 111.45 55390.12 88888.00 2007-07-03 07:20:02.875 184 12335.15 111.45 55390.15 88888.00 2007-07-03 07:20:03.000 184 12335.17 111.47 55390.18 88888.00 2007-07-03 07:20:03.125 184 12335.20 111.47 55390.18 88888.00 2007-07-03 07:20:03.250 184 12335.17 111.42 55390.15 88888.00 2007-07-03 07:20:03.375 184 12335.25 111.50 55390.12 88888.00 2007-07-03 07:20:03.500 184 12335.20 111.47 55390.12 88888.00 2007-07-03 07:20:03.625 184 12335.17 111.45 55390.12 88888.00 2007-07-03 07:20:03.750 184 12335.25 111.45 55390.18 88888.00 2007-07-03 07:20:03.875 184 12335.25 111.38 55390.15 88888.00 2007-07-03 07:20:04.000 184 12335.20 111.35 55390.12 88888.00 2007-07-03 07:20:04.125 184 12335.15 111.35 55390.18 88888.00 2007-07-03 07:20:04.250 184 12335.12 111.40 55390.20 88888.00 2007-07-03 07:20:04.375 184 12335.17 111.40 55390.20 88888.00 2007-07-03 07:20:04.500 184 12335.17 111.45 55390.18 88888.00 2007-07-03 07:20:04.625 184 12335.17 111.45 55390.15 88888.00 2007-07-03 07:20:04.750 184 12335.08 111.35 55390.12 88888.00 2007-07-03 07:20:04.875 184 12335.10 111.33 55390.15 88888.00 2007-07-03 07:20:05.000 184 12335.17 111.35 55390.12 88888.00 2007-07-03 07:20:05.125 184 12335.20 111.38 55390.15 88888.00 2007-07-03 07:20:05.250 184 12335.20 111.38 55390.18 88888.00 2007-07-03 07:20:05.375 184 12335.23 111.38 55390.18 88888.00 2007-07-03 07:20:05.500 184 12335.20 111.35 55390.15 88888.00 2007-07-03 07:20:05.625 184 12335.17 111.38 55390.18 88888.00 2007-07-03 07:20:05.750 184 12335.23 111.42 55390.18 88888.00 2007-07-03 07:20:05.875 184 12335.23 111.40 55390.18 88888.00 2007-07-03 07:20:06.000 184 12335.17 111.40 55390.18 88888.00 2007-07-03 07:20:06.125 184 12335.15 111.40 55390.20 88888.00 2007-07-03 07:20:06.250 184 12335.08 111.33 55390.18 88888.00 2007-07-03 07:20:06.375 184 12335.15 111.38 55390.18 88888.00 2007-07-03 07:20:06.500 184 12335.15 111.38 55390.18 88888.00 2007-07-03 07:20:06.625 184 12335.17 111.33 55390.15 88888.00 2007-07-03 07:20:06.750 184 12335.15 111.28 55390.20 88888.00 2007-07-03 07:20:06.875 184 12335.17 111.35 55390.22 88888.00 2007-07-03 07:20:07.000 184 12335.15 111.38 55390.20 88888.00 2007-07-03 07:20:07.125 184 12335.15 111.35 55390.20 88888.00 2007-07-03 07:20:07.250 184 12335.05 111.35 55390.22 88888.00 2007-07-03 07:20:07.375 184 12335.10 111.38 55390.22 88888.00 2007-07-03 07:20:07.500 184 12335.05 111.33 55390.22 88888.00 2007-07-03 07:20:07.625 184 12335.00 111.30 55390.22 88888.00 2007-07-03 07:20:07.750 184 12335.05 111.38 55390.25 88888.00 2007-07-03 07:20:07.875 184 12335.12 111.45 55390.25 88888.00 2007-07-03 07:20:08.000 184 12335.12 111.40 55390.22 88888.00 2007-07-03 07:20:08.125 184 12335.12 111.35 55390.20 88888.00 2007-07-03 07:20:08.250 184 12335.12 111.33 55390.22 88888.00 2007-07-03 07:20:08.375 184 12335.15 111.38 55390.20 88888.00 2007-07-03 07:20:08.500 184 12335.20 111.40 55390.22 88888.00 2007-07-03 07:20:08.625 184 12335.23 111.42 55390.25 88888.00 2007-07-03 07:20:08.750 184 12335.20 111.38 55390.22 88888.00 2007-07-03 07:20:08.875 184 12335.17 111.33 55390.22 88888.00 2007-07-03 07:20:09.000 184 12335.20 111.30 55390.20 88888.00 2007-07-03 07:20:09.125 184 12335.17 111.28 55390.20 88888.00 2007-07-03 07:20:09.250 184 12335.12 111.28 55390.20 88888.00 2007-07-03 07:20:09.375 184 12335.17 111.30 55390.20 88888.00 2007-07-03 07:20:09.500 184 12335.12 111.38 55390.25 88888.00 2007-07-03 07:20:09.625 184 12335.12 111.42 55390.28 88888.00 2007-07-03 07:20:09.750 184 12335.08 111.38 55390.20 88888.00 2007-07-03 07:20:09.875 184 12335.08 111.38 55390.20 88888.00 2007-07-03 07:20:10.000 184 12335.08 111.38 55390.22 88888.00 2007-07-03 07:20:10.125 184 12335.05 111.35 55390.28 88888.00 2007-07-03 07:20:10.250 184 12335.02 111.28 55390.22 88888.00 2007-07-03 07:20:10.375 184 12335.10 111.30 55390.25 88888.00 2007-07-03 07:20:10.500 184 12335.20 111.42 55390.30 88888.00 2007-07-03 07:20:10.625 184 12335.15 111.40 55390.28 88888.00 2007-07-03 07:20:10.750 184 12335.08 111.33 55390.28 88888.00 2007-07-03 07:20:10.875 184 12335.02 111.33 55390.25 88888.00 2007-07-03 07:20:11.000 184 12335.02 111.30 55390.28 88888.00 2007-07-03 07:20:11.125 184 12335.02 111.30 55390.28 88888.00 2007-07-03 07:20:11.250 184 12335.00 111.30 55390.25 88888.00 2007-07-03 07:20:11.375 184 12335.00 111.30 55390.25 88888.00 2007-07-03 07:20:11.500 184 12335.02 111.28 55390.25 88888.00 2007-07-03 07:20:11.625 184 12335.05 111.33 55390.28 88888.00 2007-07-03 07:20:11.750 184 12335.02 111.38 55390.22 88888.00 2007-07-03 07:20:11.875 184 12335.00 111.35 55390.25 88888.00 2007-07-03 07:20:12.000 184 12334.98 111.35 55390.25 88888.00 2007-07-03 07:20:12.125 184 12335.00 111.30 55390.25 88888.00 2007-07-03 07:20:12.250 184 12335.02 111.30 55390.25 88888.00 2007-07-03 07:20:12.375 184 12335.05 111.30 55390.25 88888.00 2007-07-03 07:20:12.500 184 12335.10 111.33 55390.28 88888.00 2007-07-03 07:20:12.625 184 12335.12 111.35 55390.30 88888.00 2007-07-03 07:20:12.750 184 12335.10 111.33 55390.28 88888.00 2007-07-03 07:20:12.875 184 12335.05 111.35 55390.28 88888.00 2007-07-03 07:20:13.000 184 12335.02 111.30 55390.25 88888.00 2007-07-03 07:20:13.125 184 12335.00 111.33 55390.25 88888.00 2007-07-03 07:20:13.250 184 12334.95 111.30 55390.22 88888.00 2007-07-03 07:20:13.375 184 12334.90 111.28 55390.22 88888.00 2007-07-03 07:20:13.500 184 12334.90 111.22 55390.22 88888.00 2007-07-03 07:20:13.625 184 12334.95 111.20 55390.25 88888.00 2007-07-03 07:20:13.750 184 12334.98 111.20 55390.22 88888.00 2007-07-03 07:20:13.875 184 12334.92 111.25 55390.22 88888.00 2007-07-03 07:20:14.000 184 12334.90 111.30 55390.25 88888.00 2007-07-03 07:20:14.125 184 12334.92 111.30 55390.28 88888.00 2007-07-03 07:20:14.250 184 12334.95 111.30 55390.30 88888.00 2007-07-03 07:20:14.375 184 12335.02 111.30 55390.30 88888.00 2007-07-03 07:20:14.500 184 12335.00 111.22 55390.30 88888.00 2007-07-03 07:20:14.625 184 12335.00 111.20 55390.22 88888.00 2007-07-03 07:20:14.750 184 12335.02 111.22 55390.25 88888.00 2007-07-03 07:20:14.875 184 12335.05 111.25 55390.28 88888.00 2007-07-03 07:20:15.000 184 12335.10 111.28 55390.30 88888.00 2007-07-03 07:20:15.125 184 12335.12 111.30 55390.30 88888.00 2007-07-03 07:20:15.250 184 12335.12 111.22 55390.28 88888.00 2007-07-03 07:20:15.375 184 12335.10 111.22 55390.25 88888.00 2007-07-03 07:20:15.500 184 12335.00 111.28 55390.28 88888.00 2007-07-03 07:20:15.625 184 12334.98 111.33 55390.30 88888.00 2007-07-03 07:20:15.750 184 12335.00 111.28 55390.28 88888.00 2007-07-03 07:20:15.875 184 12335.00 111.22 55390.28 88888.00 2007-07-03 07:20:16.000 184 12334.98 111.25 55390.28 88888.00 2007-07-03 07:20:16.125 184 12334.92 111.22 55390.30 88888.00 2007-07-03 07:20:16.250 184 12334.95 111.22 55390.30 88888.00 2007-07-03 07:20:16.375 184 12334.98 111.28 55390.28 88888.00 2007-07-03 07:20:16.500 184 12334.95 111.28 55390.28 88888.00 2007-07-03 07:20:16.625 184 12334.92 111.25 55390.32 88888.00 2007-07-03 07:20:16.750 184 12334.92 111.25 55390.30 88888.00 2007-07-03 07:20:16.875 184 12334.95 111.28 55390.28 88888.00 2007-07-03 07:20:17.000 184 12334.98 111.33 55390.28 88888.00 2007-07-03 07:20:17.125 184 12334.90 111.28 55390.25 88888.00 2007-07-03 07:20:17.250 184 12334.83 111.20 55390.25 88888.00 2007-07-03 07:20:17.375 184 12334.85 111.25 55390.25 88888.00 2007-07-03 07:20:17.500 184 12334.83 111.25 55390.28 88888.00 2007-07-03 07:20:17.625 184 12334.88 111.25 55390.28 88888.00 2007-07-03 07:20:17.750 184 12334.95 111.30 55390.30 88888.00 2007-07-03 07:20:17.875 184 12334.88 111.28 55390.28 88888.00 2007-07-03 07:20:18.000 184 12334.90 111.30 55390.28 88888.00 2007-07-03 07:20:18.125 184 12335.00 111.28 55390.28 88888.00 2007-07-03 07:20:18.250 184 12334.95 111.25 55390.28 88888.00 2007-07-03 07:20:18.375 184 12335.00 111.28 55390.32 88888.00 2007-07-03 07:20:18.500 184 12335.02 111.28 55390.32 88888.00 2007-07-03 07:20:18.625 184 12335.00 111.28 55390.32 88888.00 2007-07-03 07:20:18.750 184 12334.98 111.30 55390.35 88888.00 2007-07-03 07:20:18.875 184 12335.00 111.35 55390.32 88888.00 2007-07-03 07:20:19.000 184 12334.95 111.33 55390.30 88888.00 2007-07-03 07:20:19.125 184 12334.92 111.33 55390.32 88888.00 2007-07-03 07:20:19.250 184 12334.88 111.22 55390.32 88888.00 2007-07-03 07:20:19.375 184 12334.88 111.22 55390.35 88888.00 2007-07-03 07:20:19.500 184 12334.88 111.28 55390.35 88888.00 2007-07-03 07:20:19.625 184 12334.90 111.28 55390.35 88888.00 2007-07-03 07:20:19.750 184 12334.90 111.28 55390.32 88888.00 2007-07-03 07:20:19.875 184 12334.90 111.25 55390.32 88888.00 2007-07-03 07:20:20.000 184 12334.90 111.22 55390.35 88888.00 2007-07-03 07:20:20.125 184 12334.85 111.25 55390.32 88888.00 2007-07-03 07:20:20.250 184 12334.75 111.22 55390.35 88888.00 2007-07-03 07:20:20.375 184 12334.77 111.28 55390.35 88888.00 2007-07-03 07:20:20.500 184 12334.88 111.30 55390.32 88888.00 2007-07-03 07:20:20.625 184 12334.92 111.28 55390.32 88888.00 2007-07-03 07:20:20.750 184 12334.90 111.22 55390.32 88888.00 2007-07-03 07:20:20.875 184 12334.88 111.17 55390.30 88888.00 2007-07-03 07:20:21.000 184 12334.92 111.20 55390.28 88888.00 2007-07-03 07:20:21.125 184 12334.92 111.25 55390.32 88888.00 2007-07-03 07:20:21.250 184 12334.85 111.25 55390.35 88888.00 2007-07-03 07:20:21.375 184 12334.92 111.22 55390.32 88888.00 2007-07-03 07:20:21.500 184 12335.00 111.25 55390.32 88888.00 2007-07-03 07:20:21.625 184 12335.00 111.22 55390.30 88888.00 2007-07-03 07:20:21.750 184 12334.92 111.22 55390.30 88888.00 2007-07-03 07:20:21.875 184 12334.85 111.22 55390.28 88888.00 2007-07-03 07:20:22.000 184 12334.85 111.28 55390.30 88888.00 2007-07-03 07:20:22.125 184 12334.88 111.28 55390.30 88888.00 2007-07-03 07:20:22.250 184 12334.90 111.30 55390.35 88888.00 2007-07-03 07:20:22.375 184 12334.98 111.33 55390.32 88888.00 2007-07-03 07:20:22.500 184 12334.92 111.28 55390.30 88888.00 2007-07-03 07:20:22.625 184 12334.88 111.20 55390.28 88888.00 2007-07-03 07:20:22.750 184 12334.95 111.28 55390.28 88888.00 2007-07-03 07:20:22.875 184 12334.98 111.30 55390.32 88888.00 2007-07-03 07:20:23.000 184 12334.90 111.22 55390.28 88888.00 2007-07-03 07:20:23.125 184 12334.95 111.25 55390.32 88888.00 2007-07-03 07:20:23.250 184 12334.98 111.25 55390.32 88888.00 2007-07-03 07:20:23.375 184 12334.98 111.22 55390.30 88888.00 2007-07-03 07:20:23.500 184 12334.88 111.17 55390.28 88888.00 2007-07-03 07:20:23.625 184 12334.83 111.17 55390.28 88888.00 2007-07-03 07:20:23.750 184 12334.90 111.25 55390.32 88888.00 2007-07-03 07:20:23.875 184 12334.92 111.25 55390.32 88888.00 2007-07-03 07:20:24.000 184 12334.95 111.25 55390.35 88888.00 2007-07-03 07:20:24.125 184 12334.95 111.28 55390.32 88888.00 2007-07-03 07:20:24.250 184 12334.95 111.30 55390.35 88888.00 2007-07-03 07:20:24.375 184 12335.05 111.33 55390.35 88888.00 2007-07-03 07:20:24.500 184 12335.05 111.25 55390.30 88888.00 2007-07-03 07:20:24.625 184 12335.00 111.22 55390.32 88888.00 2007-07-03 07:20:24.750 184 12334.98 111.25 55390.32 88888.00 2007-07-03 07:20:24.875 184 12334.90 111.28 55390.30 88888.00 2007-07-03 07:20:25.000 184 12334.83 111.25 55390.30 88888.00 2007-07-03 07:20:25.125 184 12334.80 111.25 55390.32 88888.00 2007-07-03 07:20:25.250 184 12334.88 111.22 55390.32 88888.00 2007-07-03 07:20:25.375 184 12334.98 111.28 55390.32 88888.00 2007-07-03 07:20:25.500 184 12334.90 111.28 55390.32 88888.00 2007-07-03 07:20:25.625 184 12334.88 111.30 55390.32 88888.00 2007-07-03 07:20:25.750 184 12334.95 111.33 55390.32 88888.00 2007-07-03 07:20:25.875 184 12334.95 111.30 55390.30 88888.00 2007-07-03 07:20:26.000 184 12334.95 111.28 55390.30 88888.00 2007-07-03 07:20:26.125 184 12334.88 111.30 55390.32 88888.00 2007-07-03 07:20:26.250 184 12334.85 111.38 55390.35 88888.00 2007-07-03 07:20:26.375 184 12334.85 111.30 55390.32 88888.00 2007-07-03 07:20:26.500 184 12334.88 111.25 55390.32 88888.00 2007-07-03 07:20:26.625 184 12334.85 111.25 55390.35 88888.00 2007-07-03 07:20:26.750 184 12334.88 111.33 55390.35 88888.00 2007-07-03 07:20:26.875 184 12334.92 111.38 55390.38 88888.00 2007-07-03 07:20:27.000 184 12334.95 111.30 55390.35 88888.00 2007-07-03 07:20:27.125 184 12334.95 111.30 55390.32 88888.00 2007-07-03 07:20:27.250 184 12334.90 111.28 55390.32 88888.00 2007-07-03 07:20:27.375 184 12334.90 111.33 55390.32 88888.00 2007-07-03 07:20:27.500 184 12334.88 111.33 55390.30 88888.00 2007-07-03 07:20:27.625 184 12334.83 111.30 55390.28 88888.00 2007-07-03 07:20:27.750 184 12334.85 111.25 55390.30 88888.00 2007-07-03 07:20:27.875 184 12334.88 111.25 55390.28 88888.00 2007-07-03 07:20:28.000 184 12334.90 111.35 55390.28 88888.00 2007-07-03 07:20:28.125 184 12334.98 111.42 55390.32 88888.00 2007-07-03 07:20:28.250 184 12334.92 111.33 55390.30 88888.00 2007-07-03 07:20:28.375 184 12334.90 111.30 55390.28 88888.00 2007-07-03 07:20:28.500 184 12334.88 111.28 55390.28 88888.00 2007-07-03 07:20:28.625 184 12334.90 111.30 55390.28 88888.00 2007-07-03 07:20:28.750 184 12334.98 111.33 55390.30 88888.00 2007-07-03 07:20:28.875 184 12334.95 111.30 55390.28 88888.00 2007-07-03 07:20:29.000 184 12334.95 111.28 55390.28 88888.00 2007-07-03 07:20:29.125 184 12334.95 111.28 55390.28 88888.00 2007-07-03 07:20:29.250 184 12334.90 111.25 55390.28 88888.00 2007-07-03 07:20:29.375 184 12334.92 111.25 55390.28 88888.00 2007-07-03 07:20:29.500 184 12334.95 111.30 55390.32 88888.00 2007-07-03 07:20:29.625 184 12334.92 111.30 55390.32 88888.00 2007-07-03 07:20:29.750 184 12334.92 111.28 55390.30 88888.00 2007-07-03 07:20:29.875 184 12335.05 111.33 55390.35 88888.00 2007-07-03 07:20:30.000 184 12335.10 111.35 55390.32 88888.00 2007-07-03 07:20:30.125 184 12335.02 111.30 55390.30 88888.00 2007-07-03 07:20:30.250 184 12334.98 111.25 55390.28 88888.00 2007-07-03 07:20:30.375 184 12335.02 111.25 55390.28 88888.00 2007-07-03 07:20:30.500 184 12334.95 111.28 55390.25 88888.00 2007-07-03 07:20:30.625 184 12334.92 111.28 55390.30 88888.00 2007-07-03 07:20:30.750 184 12334.92 111.28 55390.32 88888.00 2007-07-03 07:20:30.875 184 12334.92 111.30 55390.32 88888.00 2007-07-03 07:20:31.000 184 12334.98 111.28 55390.32 88888.00 2007-07-03 07:20:31.125 184 12334.95 111.28 55390.32 88888.00 2007-07-03 07:20:31.250 184 12334.88 111.28 55390.30 88888.00 2007-07-03 07:20:31.375 184 12334.92 111.28 55390.32 88888.00 2007-07-03 07:20:31.500 184 12335.00 111.28 55390.35 88888.00 2007-07-03 07:20:31.625 184 12335.02 111.30 55390.35 88888.00 2007-07-03 07:20:31.750 184 12335.00 111.33 55390.32 88888.00 2007-07-03 07:20:31.875 184 12334.88 111.35 55390.32 88888.00 2007-07-03 07:20:32.000 184 12334.80 111.35 55390.32 88888.00 2007-07-03 07:20:32.125 184 12334.88 111.30 55390.30 88888.00 2007-07-03 07:20:32.250 184 12334.85 111.33 55390.28 88888.00 2007-07-03 07:20:32.375 184 12334.85 111.38 55390.30 88888.00 2007-07-03 07:20:32.500 184 12334.92 111.38 55390.35 88888.00 2007-07-03 07:20:32.625 184 12334.92 111.30 55390.30 88888.00 2007-07-03 07:20:32.750 184 12334.92 111.28 55390.30 88888.00 2007-07-03 07:20:32.875 184 12335.02 111.28 55390.30 88888.00 2007-07-03 07:20:33.000 184 12334.95 111.30 55390.28 88888.00 2007-07-03 07:20:33.125 184 12334.92 111.35 55390.30 88888.00 2007-07-03 07:20:33.250 184 12334.90 111.33 55390.30 88888.00 2007-07-03 07:20:33.375 184 12334.83 111.28 55390.28 88888.00 2007-07-03 07:20:33.500 184 12334.85 111.30 55390.30 88888.00 2007-07-03 07:20:33.625 184 12334.95 111.35 55390.32 88888.00 2007-07-03 07:20:33.750 184 12334.98 111.33 55390.32 88888.00 2007-07-03 07:20:33.875 184 12334.92 111.22 55390.30 88888.00 2007-07-03 07:20:34.000 184 12334.95 111.20 55390.25 88888.00 2007-07-03 07:20:34.125 184 12334.90 111.20 55390.28 88888.00 2007-07-03 07:20:34.250 184 12334.88 111.28 55390.38 88888.00 2007-07-03 07:20:34.375 184 12334.98 111.35 55390.35 88888.00 2007-07-03 07:20:34.500 184 12335.02 111.38 55390.35 88888.00 2007-07-03 07:20:34.625 184 12335.08 111.40 55390.38 88888.00 2007-07-03 07:20:34.750 184 12335.05 111.38 55390.38 88888.00 2007-07-03 07:20:34.875 184 12335.00 111.35 55390.35 88888.00 2007-07-03 07:20:35.000 184 12334.95 111.28 55390.30 88888.00 2007-07-03 07:20:35.125 184 12334.85 111.25 55390.30 88888.00 2007-07-03 07:20:35.250 184 12334.90 111.28 55390.30 88888.00 2007-07-03 07:20:35.375 184 12334.88 111.30 55390.30 88888.00 2007-07-03 07:20:35.500 184 12334.88 111.33 55390.32 88888.00 2007-07-03 07:20:35.625 184 12335.00 111.40 55390.35 88888.00 2007-07-03 07:20:35.750 184 12335.00 111.38 55390.35 88888.00 2007-07-03 07:20:35.875 184 12334.92 111.30 55390.35 88888.00 2007-07-03 07:20:36.000 184 12334.90 111.33 55390.32 88888.00 2007-07-03 07:20:36.125 184 12334.92 111.35 55390.38 88888.00 2007-07-03 07:20:36.250 184 12334.90 111.35 55390.35 88888.00 2007-07-03 07:20:36.375 184 12334.92 111.33 55390.35 88888.00 2007-07-03 07:20:36.500 184 12335.00 111.38 55390.35 88888.00 2007-07-03 07:20:36.625 184 12335.02 111.33 55390.32 88888.00 2007-07-03 07:20:36.750 184 12334.98 111.30 55390.32 88888.00 2007-07-03 07:20:36.875 184 12334.90 111.22 55390.32 88888.00 2007-07-03 07:20:37.000 184 12334.95 111.25 55390.32 88888.00 2007-07-03 07:20:37.125 184 12334.95 111.30 55390.38 88888.00 2007-07-03 07:20:37.250 184 12334.90 111.25 55390.38 88888.00 2007-07-03 07:20:37.375 184 12334.92 111.25 55390.32 88888.00 2007-07-03 07:20:37.500 184 12334.95 111.35 55390.35 88888.00 2007-07-03 07:20:37.625 184 12335.00 111.38 55390.32 88888.00 2007-07-03 07:20:37.750 184 12335.00 111.33 55390.32 88888.00 2007-07-03 07:20:37.875 184 12334.95 111.35 55390.35 88888.00 2007-07-03 07:20:38.000 184 12334.90 111.35 55390.35 88888.00 2007-07-03 07:20:38.125 184 12334.88 111.28 55390.32 88888.00 2007-07-03 07:20:38.250 184 12334.83 111.25 55390.35 88888.00 2007-07-03 07:20:38.375 184 12334.88 111.25 55390.35 88888.00 2007-07-03 07:20:38.500 184 12334.90 111.30 55390.35 88888.00 2007-07-03 07:20:38.625 184 12334.88 111.33 55390.35 88888.00 2007-07-03 07:20:38.750 184 12334.90 111.30 55390.38 88888.00 2007-07-03 07:20:38.875 184 12334.92 111.28 55390.35 88888.00 2007-07-03 07:20:39.000 184 12334.92 111.28 55390.32 88888.00 2007-07-03 07:20:39.125 184 12334.92 111.25 55390.35 88888.00 2007-07-03 07:20:39.250 184 12334.95 111.22 55390.35 88888.00 2007-07-03 07:20:39.375 184 12335.02 111.28 55390.38 88888.00 2007-07-03 07:20:39.500 184 12335.08 111.35 55390.38 88888.00 2007-07-03 07:20:39.625 184 12335.05 111.35 55390.38 88888.00 2007-07-03 07:20:39.750 184 12335.05 111.30 55390.40 88888.00 2007-07-03 07:20:39.875 184 12335.05 111.25 55390.40 88888.00 2007-07-03 07:20:40.000 184 12335.05 111.22 55390.35 88888.00 2007-07-03 07:20:40.125 184 12335.05 111.25 55390.38 88888.00 2007-07-03 07:20:40.250 184 12334.92 111.22 55390.43 88888.00 2007-07-03 07:20:40.375 184 12334.92 111.22 55390.40 88888.00 2007-07-03 07:20:40.500 184 12334.92 111.22 55390.38 88888.00 2007-07-03 07:20:40.625 184 12334.90 111.20 55390.38 88888.00 2007-07-03 07:20:40.750 184 12334.90 111.22 55390.43 88888.00 2007-07-03 07:20:40.875 184 12334.95 111.33 55390.43 88888.00 2007-07-03 07:20:41.000 184 12334.92 111.33 55390.40 88888.00 2007-07-03 07:20:41.125 184 12334.85 111.30 55390.38 88888.00 2007-07-03 07:20:41.250 184 12334.88 111.28 55390.40 88888.00 2007-07-03 07:20:41.375 184 12335.00 111.28 55390.40 88888.00 2007-07-03 07:20:41.500 184 12334.98 111.22 55390.40 88888.00 2007-07-03 07:20:41.625 184 12334.95 111.20 55390.38 88888.00 2007-07-03 07:20:41.750 184 12334.90 111.22 55390.40 88888.00 2007-07-03 07:20:41.875 184 12334.90 111.28 55390.38 88888.00 2007-07-03 07:20:42.000 184 12334.92 111.30 55390.38 88888.00 2007-07-03 07:20:42.125 184 12334.95 111.28 55390.40 88888.00 2007-07-03 07:20:42.250 184 12334.85 111.25 55390.38 88888.00 2007-07-03 07:20:42.375 184 12334.80 111.22 55390.35 88888.00 2007-07-03 07:20:42.500 184 12334.77 111.22 55390.38 88888.00 2007-07-03 07:20:42.625 184 12334.83 111.28 55390.38 88888.00 2007-07-03 07:20:42.750 184 12334.90 111.28 55390.40 88888.00 2007-07-03 07:20:42.875 184 12334.88 111.28 55390.38 88888.00 2007-07-03 07:20:43.000 184 12334.85 111.28 55390.38 88888.00 2007-07-03 07:20:43.125 184 12334.83 111.25 55390.38 88888.00 2007-07-03 07:20:43.250 184 12334.88 111.25 55390.40 88888.00 2007-07-03 07:20:43.375 184 12334.95 111.30 55390.43 88888.00 2007-07-03 07:20:43.500 184 12334.92 111.28 55390.40 88888.00 2007-07-03 07:20:43.625 184 12334.90 111.22 55390.40 88888.00 2007-07-03 07:20:43.750 184 12334.92 111.22 55390.38 88888.00 2007-07-03 07:20:43.875 184 12334.98 111.20 55390.35 88888.00 2007-07-03 07:20:44.000 184 12334.92 111.15 55390.32 88888.00 2007-07-03 07:20:44.125 184 12334.92 111.15 55390.35 88888.00 2007-07-03 07:20:44.250 184 12334.90 111.20 55390.38 88888.00 2007-07-03 07:20:44.375 184 12334.95 111.22 55390.38 88888.00 2007-07-03 07:20:44.500 184 12334.90 111.22 55390.35 88888.00 2007-07-03 07:20:44.625 184 12334.90 111.20 55390.35 88888.00 2007-07-03 07:20:44.750 184 12334.92 111.12 55390.38 88888.00 2007-07-03 07:20:44.875 184 12334.90 111.17 55390.38 88888.00 2007-07-03 07:20:45.000 184 12335.00 111.22 55390.38 88888.00 2007-07-03 07:20:45.125 184 12335.08 111.22 55390.38 88888.00 2007-07-03 07:20:45.250 184 12335.02 111.20 55390.38 88888.00 2007-07-03 07:20:45.375 184 12335.02 111.22 55390.40 88888.00 2007-07-03 07:20:45.500 184 12334.98 111.25 55390.40 88888.00 2007-07-03 07:20:45.625 184 12334.90 111.22 55390.32 88888.00 2007-07-03 07:20:45.750 184 12334.90 111.17 55390.35 88888.00 2007-07-03 07:20:45.875 184 12334.88 111.15 55390.35 88888.00 2007-07-03 07:20:46.000 184 12334.85 111.17 55390.35 88888.00 2007-07-03 07:20:46.125 184 12334.90 111.22 55390.38 88888.00 2007-07-03 07:20:46.250 184 12335.00 111.15 55390.32 88888.00 2007-07-03 07:20:46.375 184 12335.02 111.15 55390.35 88888.00 2007-07-03 07:20:46.500 184 12335.05 111.20 55390.35 88888.00 2007-07-03 07:20:46.625 184 12335.02 111.15 55390.38 88888.00 2007-07-03 07:20:46.750 184 12335.02 111.17 55390.40 88888.00 2007-07-03 07:20:46.875 184 12335.08 111.20 55390.40 88888.00 2007-07-03 07:20:47.000 184 12335.08 111.20 55390.38 88888.00 2007-07-03 07:20:47.125 184 12335.00 111.17 55390.38 88888.00 2007-07-03 07:20:47.250 184 12334.98 111.15 55390.40 88888.00 2007-07-03 07:20:47.375 184 12335.00 111.15 55390.38 88888.00 2007-07-03 07:20:47.500 184 12335.00 111.12 55390.35 88888.00 2007-07-03 07:20:47.625 184 12334.98 111.12 55390.35 88888.00 2007-07-03 07:20:47.750 184 12334.98 111.10 55390.35 88888.00 2007-07-03 07:20:47.875 184 12334.98 111.12 55390.35 88888.00 2007-07-03 07:20:48.000 184 12334.98 111.17 55390.32 88888.00 2007-07-03 07:20:48.125 184 12335.02 111.20 55390.40 88888.00 2007-07-03 07:20:48.250 184 12335.00 111.12 55390.40 88888.00 2007-07-03 07:20:48.375 184 12334.92 111.15 55390.38 88888.00 2007-07-03 07:20:48.500 184 12334.95 111.20 55390.38 88888.00 2007-07-03 07:20:48.625 184 12335.05 111.20 55390.40 88888.00 2007-07-03 07:20:48.750 184 12335.10 111.17 55390.40 88888.00 2007-07-03 07:20:48.875 184 12335.12 111.17 55390.40 88888.00 2007-07-03 07:20:49.000 184 12335.02 111.12 55390.38 88888.00 2007-07-03 07:20:49.125 184 12335.00 111.17 55390.38 88888.00 2007-07-03 07:20:49.250 184 12335.00 111.17 55390.40 88888.00 2007-07-03 07:20:49.375 184 12335.00 111.17 55390.38 88888.00 2007-07-03 07:20:49.500 184 12335.00 111.15 55390.38 88888.00 2007-07-03 07:20:49.625 184 12334.98 111.08 55390.38 88888.00 2007-07-03 07:20:49.750 184 12334.95 111.10 55390.40 88888.00 2007-07-03 07:20:49.875 184 12334.95 111.15 55390.43 88888.00 2007-07-03 07:20:50.000 184 12334.92 111.17 55390.38 88888.00 2007-07-03 07:20:50.125 184 12334.92 111.15 55390.40 88888.00 2007-07-03 07:20:50.250 184 12335.05 111.12 55390.45 88888.00 2007-07-03 07:20:50.375 184 12335.10 111.15 55390.40 88888.00 2007-07-03 07:20:50.500 184 12335.00 111.10 55390.38 88888.00 2007-07-03 07:20:50.625 184 12335.02 111.10 55390.38 88888.00 2007-07-03 07:20:50.750 184 12335.02 111.15 55390.40 88888.00 2007-07-03 07:20:50.875 184 12335.02 111.15 55390.38 88888.00 2007-07-03 07:20:51.000 184 12334.98 111.12 55390.38 88888.00 2007-07-03 07:20:51.125 184 12334.92 111.12 55390.38 88888.00 2007-07-03 07:20:51.250 184 12334.92 111.12 55390.40 88888.00 2007-07-03 07:20:51.375 184 12334.98 111.12 55390.40 88888.00 2007-07-03 07:20:51.500 184 12334.98 111.12 55390.38 88888.00 2007-07-03 07:20:51.625 184 12335.00 111.15 55390.40 88888.00 2007-07-03 07:20:51.750 184 12334.98 111.17 55390.40 88888.00 2007-07-03 07:20:51.875 184 12334.98 111.17 55390.40 88888.00 2007-07-03 07:20:52.000 184 12334.92 111.12 55390.38 88888.00 2007-07-03 07:20:52.125 184 12334.88 111.15 55390.38 88888.00 2007-07-03 07:20:52.250 184 12334.92 111.15 55390.40 88888.00 2007-07-03 07:20:52.375 184 12334.98 111.10 55390.38 88888.00 2007-07-03 07:20:52.500 184 12334.92 111.10 55390.38 88888.00 2007-07-03 07:20:52.625 184 12334.95 111.10 55390.38 88888.00 2007-07-03 07:20:52.750 184 12334.90 111.08 55390.40 88888.00 2007-07-03 07:20:52.875 184 12334.92 111.05 55390.40 88888.00 2007-07-03 07:20:53.000 184 12334.98 111.05 55390.38 88888.00 2007-07-03 07:20:53.125 184 12335.00 111.08 55390.35 88888.00 2007-07-03 07:20:53.250 184 12334.98 111.08 55390.38 88888.00 2007-07-03 07:20:53.375 184 12334.95 111.10 55390.40 88888.00 2007-07-03 07:20:53.500 184 12334.95 111.10 55390.40 88888.00 2007-07-03 07:20:53.625 184 12335.02 111.12 55390.43 88888.00 2007-07-03 07:20:53.750 184 12335.08 111.10 55390.45 88888.00 2007-07-03 07:20:53.875 184 12335.02 111.10 55390.45 88888.00 2007-07-03 07:20:54.000 184 12335.02 111.10 55390.43 88888.00 2007-07-03 07:20:54.125 184 12335.08 111.10 55390.43 88888.00 2007-07-03 07:20:54.250 184 12335.05 111.03 55390.40 88888.00 2007-07-03 07:20:54.375 184 12335.02 111.08 55390.45 88888.00 2007-07-03 07:20:54.500 184 12335.05 111.12 55390.45 88888.00 2007-07-03 07:20:54.625 184 12335.05 111.10 55390.43 88888.00 2007-07-03 07:20:54.750 184 12335.02 111.05 55390.43 88888.00 2007-07-03 07:20:54.875 184 12334.95 111.03 55390.43 88888.00 2007-07-03 07:20:55.000 184 12334.98 111.05 55390.43 88888.00 2007-07-03 07:20:55.125 184 12335.05 111.10 55390.45 88888.00 2007-07-03 07:20:55.250 184 12335.00 111.03 55390.43 88888.00 2007-07-03 07:20:55.375 184 12334.98 110.97 55390.40 88888.00 2007-07-03 07:20:55.500 184 12334.98 110.97 55390.40 88888.00 2007-07-03 07:20:55.625 184 12334.95 110.95 55390.40 88888.00 2007-07-03 07:20:55.750 184 12334.98 111.00 55390.45 88888.00 2007-07-03 07:20:55.875 184 12334.98 111.05 55390.45 88888.00 2007-07-03 07:20:56.000 184 12334.95 111.05 55390.43 88888.00 2007-07-03 07:20:56.125 184 12334.95 111.05 55390.40 88888.00 2007-07-03 07:20:56.250 184 12334.88 111.05 55390.43 88888.00 2007-07-03 07:20:56.375 184 12334.90 111.08 55390.40 88888.00 2007-07-03 07:20:56.500 184 12334.88 111.08 55390.43 88888.00 2007-07-03 07:20:56.625 184 12334.98 111.03 55390.45 88888.00 2007-07-03 07:20:56.750 184 12335.00 110.97 55390.43 88888.00 2007-07-03 07:20:56.875 184 12334.92 110.97 55390.43 88888.00 2007-07-03 07:20:57.000 184 12335.02 111.03 55390.43 88888.00 2007-07-03 07:20:57.125 184 12335.08 111.00 55390.45 88888.00 2007-07-03 07:20:57.250 184 12334.98 110.97 55390.43 88888.00 2007-07-03 07:20:57.375 184 12335.00 110.95 55390.43 88888.00 2007-07-03 07:20:57.500 184 12335.05 111.03 55390.45 88888.00 2007-07-03 07:20:57.625 184 12335.10 111.03 55390.43 88888.00 2007-07-03 07:20:57.750 184 12335.00 110.97 55390.43 88888.00 2007-07-03 07:20:57.875 184 12334.90 110.95 55390.40 88888.00 2007-07-03 07:20:58.000 184 12334.88 110.95 55390.40 88888.00 2007-07-03 07:20:58.125 184 12334.92 110.95 55390.43 88888.00 2007-07-03 07:20:58.250 184 12334.85 110.95 55390.45 88888.00 2007-07-03 07:20:58.375 184 12334.83 111.00 55390.45 88888.00 2007-07-03 07:20:58.500 184 12334.90 111.00 55390.47 88888.00 2007-07-03 07:20:58.625 184 12334.90 111.03 55390.45 88888.00 2007-07-03 07:20:58.750 184 12334.90 111.00 55390.45 88888.00 2007-07-03 07:20:58.875 184 12334.88 110.95 55390.45 88888.00 2007-07-03 07:20:59.000 184 12334.85 110.95 55390.45 88888.00 2007-07-03 07:20:59.125 184 12334.88 110.97 55390.45 88888.00 2007-07-03 07:20:59.250 184 12334.85 110.92 55390.45 88888.00 2007-07-03 07:20:59.375 184 12334.88 110.92 55390.47 88888.00 2007-07-03 07:20:59.500 184 12334.88 110.92 55390.45 88888.00 2007-07-03 07:20:59.625 184 12334.83 110.92 55390.47 88888.00 2007-07-03 07:20:59.750 184 12334.77 110.95 55390.47 88888.00 2007-07-03 07:20:59.875 184 12334.80 110.92 55390.45 88888.00 2007-07-03 07:21:00.000 184 12334.83 110.90 55390.43 88888.00 2007-07-03 07:21:00.125 184 12334.77 110.88 55390.43 88888.00 2007-07-03 07:21:00.250 184 12334.77 110.88 55390.45 88888.00 2007-07-03 07:21:00.375 184 12334.88 110.90 55390.45 88888.00 2007-07-03 07:21:00.500 184 12334.88 110.92 55390.47 88888.00 2007-07-03 07:21:00.625 184 12334.83 110.95 55390.47 88888.00 2007-07-03 07:21:00.750 184 12334.90 110.95 55390.47 88888.00 2007-07-03 07:21:00.875 184 12334.92 110.95 55390.47 88888.00 2007-07-03 07:21:01.000 184 12334.85 110.92 55390.45 88888.00 2007-07-03 07:21:01.125 184 12334.85 110.92 55390.45 88888.00 2007-07-03 07:21:01.250 184 12334.85 110.90 55390.45 88888.00 2007-07-03 07:21:01.375 184 12334.85 110.90 55390.43 88888.00 2007-07-03 07:21:01.500 184 12334.83 110.88 55390.43 88888.00 2007-07-03 07:21:01.625 184 12334.88 110.88 55390.43 88888.00 2007-07-03 07:21:01.750 184 12334.98 110.97 55390.47 88888.00 2007-07-03 07:21:01.875 184 12334.90 110.90 55390.50 88888.00 2007-07-03 07:21:02.000 184 12334.77 110.90 55390.47 88888.00 2007-07-03 07:21:02.125 184 12334.77 110.90 55390.47 88888.00 2007-07-03 07:21:02.250 184 12334.77 110.90 55390.47 88888.00 2007-07-03 07:21:02.375 184 12334.77 110.92 55390.50 88888.00 2007-07-03 07:21:02.500 184 12334.77 110.90 55390.47 88888.00 2007-07-03 07:21:02.625 184 12334.77 110.88 55390.47 88888.00 2007-07-03 07:21:02.750 184 12334.83 110.85 55390.50 88888.00 2007-07-03 07:21:02.875 184 12334.85 110.85 55390.50 88888.00 2007-07-03 07:21:03.000 184 12334.85 110.88 55390.47 88888.00 2007-07-03 07:21:03.125 184 12334.80 110.90 55390.47 88888.00 2007-07-03 07:21:03.250 184 12334.73 110.80 55390.47 88888.00 2007-07-03 07:21:03.375 184 12334.70 110.80 55390.45 88888.00 2007-07-03 07:21:03.500 184 12334.67 110.85 55390.45 88888.00 2007-07-03 07:21:03.625 184 12334.70 110.80 55390.45 88888.00 2007-07-03 07:21:03.750 184 12334.75 110.80 55390.43 88888.00 2007-07-03 07:21:03.875 184 12334.88 110.78 55390.43 88888.00 2007-07-03 07:21:04.000 184 12334.85 110.75 55390.43 88888.00 2007-07-03 07:21:04.125 184 12334.85 110.78 55390.45 88888.00 2007-07-03 07:21:04.250 184 12334.92 110.80 55390.50 88888.00 2007-07-03 07:21:04.375 184 12335.02 110.83 55390.50 88888.00 2007-07-03 07:21:04.500 184 12335.00 110.80 55390.45 88888.00 2007-07-03 07:21:04.625 184 12334.95 110.85 55390.43 88888.00 2007-07-03 07:21:04.750 184 12334.95 110.83 55390.45 88888.00 2007-07-03 07:21:04.875 184 12334.92 110.80 55390.45 88888.00 2007-07-03 07:21:05.000 184 12334.85 110.80 55390.47 88888.00 2007-07-03 07:21:05.125 184 12334.83 110.80 55390.47 88888.00 2007-07-03 07:21:05.250 184 12334.75 110.75 55390.50 88888.00 2007-07-03 07:21:05.375 184 12334.88 110.80 55390.50 88888.00 2007-07-03 07:21:05.500 184 12334.85 110.75 55390.47 88888.00 2007-07-03 07:21:05.625 184 12334.80 110.72 55390.43 88888.00 2007-07-03 07:21:05.750 184 12334.83 110.70 55390.43 88888.00 2007-07-03 07:21:05.875 184 12334.88 110.78 55390.43 88888.00 2007-07-03 07:21:06.000 184 12334.92 110.75 55390.47 88888.00 2007-07-03 07:21:06.125 184 12334.92 110.75 55390.50 88888.00 2007-07-03 07:21:06.250 184 12334.85 110.80 55390.50 88888.00 2007-07-03 07:21:06.375 184 12334.85 110.80 55390.50 88888.00 2007-07-03 07:21:06.500 184 12334.92 110.80 55390.43 88888.00 2007-07-03 07:21:06.625 184 12334.92 110.72 55390.43 88888.00 2007-07-03 07:21:06.750 184 12334.92 110.78 55390.45 88888.00 2007-07-03 07:21:06.875 184 12335.00 110.78 55390.47 88888.00 2007-07-03 07:21:07.000 184 12334.98 110.65 55390.45 88888.00 2007-07-03 07:21:07.125 184 12334.88 110.67 55390.43 88888.00 2007-07-03 07:21:07.250 184 12334.77 110.67 55390.47 88888.00 2007-07-03 07:21:07.375 184 12334.83 110.70 55390.50 88888.00 2007-07-03 07:21:07.500 184 12334.83 110.70 55390.47 88888.00 2007-07-03 07:21:07.625 184 12334.85 110.62 55390.47 88888.00 2007-07-03 07:21:07.750 184 12334.85 110.67 55390.50 88888.00 2007-07-03 07:21:07.875 184 12334.83 110.70 55390.50 88888.00 2007-07-03 07:21:08.000 184 12334.77 110.65 55390.45 88888.00 2007-07-03 07:21:08.125 184 12334.83 110.70 55390.45 88888.00 2007-07-03 07:21:08.250 184 12334.85 110.70 55390.47 88888.00 2007-07-03 07:21:08.375 184 12334.88 110.72 55390.47 88888.00 2007-07-03 07:21:08.500 184 12334.90 110.78 55390.53 88888.00 2007-07-03 07:21:08.625 184 12334.88 110.72 55390.53 88888.00 2007-07-03 07:21:08.750 184 12334.80 110.72 55390.50 88888.00 2007-07-03 07:21:08.875 184 12334.80 110.70 55390.47 88888.00 2007-07-03 07:21:09.000 184 12334.88 110.67 55390.45 88888.00 2007-07-03 07:21:09.125 184 12334.88 110.67 55390.47 88888.00 2007-07-03 07:21:09.250 184 12334.85 110.67 55390.50 88888.00 2007-07-03 07:21:09.375 184 12334.83 110.67 55390.50 88888.00 2007-07-03 07:21:09.500 184 12334.85 110.70 55390.47 88888.00 2007-07-03 07:21:09.625 184 12334.90 110.75 55390.50 88888.00 2007-07-03 07:21:09.750 184 12334.92 110.67 55390.47 88888.00 2007-07-03 07:21:09.875 184 12334.85 110.65 55390.45 88888.00 2007-07-03 07:21:10.000 184 12334.83 110.67 55390.45 88888.00 2007-07-03 07:21:10.125 184 12334.80 110.65 55390.47 88888.00 2007-07-03 07:21:10.250 184 12334.80 110.62 55390.47 88888.00 2007-07-03 07:21:10.375 184 12334.85 110.65 55390.47 88888.00 2007-07-03 07:21:10.500 184 12334.80 110.67 55390.50 88888.00 2007-07-03 07:21:10.625 184 12334.80 110.67 55390.50 88888.00 2007-07-03 07:21:10.750 184 12334.85 110.67 55390.50 88888.00 2007-07-03 07:21:10.875 184 12334.83 110.62 55390.45 88888.00 2007-07-03 07:21:11.000 184 12334.75 110.55 55390.45 88888.00 2007-07-03 07:21:11.125 184 12334.80 110.55 55390.47 88888.00 2007-07-03 07:21:11.250 184 12334.92 110.62 55390.47 88888.00 2007-07-03 07:21:11.375 184 12334.95 110.65 55390.47 88888.00 2007-07-03 07:21:11.500 184 12334.95 110.65 55390.50 88888.00 2007-07-03 07:21:11.625 184 12334.98 110.70 55390.47 88888.00 2007-07-03 07:21:11.750 184 12334.92 110.70 55390.47 88888.00 2007-07-03 07:21:11.875 184 12334.85 110.62 55390.53 88888.00 2007-07-03 07:21:12.000 184 12334.77 110.58 55390.50 88888.00 2007-07-03 07:21:12.125 184 12334.80 110.65 55390.53 88888.00 2007-07-03 07:21:12.250 184 12334.90 110.62 55390.50 88888.00 2007-07-03 07:21:12.375 184 12334.98 110.60 55390.50 88888.00 2007-07-03 07:21:12.500 184 12334.85 110.58 55390.50 88888.00 2007-07-03 07:21:12.625 184 12334.85 110.62 55390.50 88888.00 2007-07-03 07:21:12.750 184 12334.92 110.67 55390.53 88888.00 2007-07-03 07:21:12.875 184 12334.95 110.67 55390.55 88888.00 2007-07-03 07:21:13.000 184 12334.90 110.62 55390.53 88888.00 2007-07-03 07:21:13.125 184 12334.80 110.60 55390.55 88888.00 2007-07-03 07:21:13.250 184 12334.83 110.65 55390.60 88888.00 2007-07-03 07:21:13.375 184 12334.88 110.65 55390.55 88888.00 2007-07-03 07:21:13.500 184 12334.85 110.58 55390.53 88888.00 2007-07-03 07:21:13.625 184 12334.85 110.58 55390.50 88888.00 2007-07-03 07:21:13.750 184 12334.80 110.58 55390.53 88888.00 2007-07-03 07:21:13.875 184 12334.83 110.58 55390.55 88888.00 2007-07-03 07:21:14.000 184 12334.83 110.60 55390.50 88888.00 2007-07-03 07:21:14.125 184 12334.85 110.62 55390.53 88888.00 2007-07-03 07:21:14.250 184 12334.88 110.58 55390.53 88888.00 2007-07-03 07:21:14.375 184 12334.88 110.55 55390.53 88888.00 2007-07-03 07:21:14.500 184 12334.85 110.55 55390.53 88888.00 2007-07-03 07:21:14.625 184 12334.88 110.58 55390.53 88888.00 2007-07-03 07:21:14.750 184 12334.95 110.60 55390.53 88888.00 2007-07-03 07:21:14.875 184 12334.92 110.60 55390.53 88888.00 2007-07-03 07:21:15.000 184 12334.90 110.47 55390.50 88888.00 2007-07-03 07:21:15.125 184 12334.85 110.42 55390.47 88888.00 2007-07-03 07:21:15.250 184 12334.83 110.47 55390.53 88888.00 2007-07-03 07:21:15.375 184 12334.90 110.55 55390.53 88888.00 2007-07-03 07:21:15.500 184 12334.92 110.55 55390.53 88888.00 2007-07-03 07:21:15.625 184 12334.95 110.58 55390.50 88888.00 2007-07-03 07:21:15.750 184 12334.90 110.53 55390.53 88888.00 2007-07-03 07:21:15.875 184 12334.95 110.55 55390.50 88888.00 2007-07-03 07:21:16.000 184 12334.98 110.53 55390.50 88888.00 2007-07-03 07:21:16.125 184 12334.92 110.53 55390.55 88888.00 2007-07-03 07:21:16.250 184 12334.88 110.55 55390.53 88888.00 2007-07-03 07:21:16.375 184 12334.85 110.55 55390.53 88888.00 2007-07-03 07:21:16.500 184 12334.83 110.50 55390.53 88888.00 2007-07-03 07:21:16.625 184 12334.88 110.50 55390.50 88888.00 2007-07-03 07:21:16.750 184 12334.90 110.55 55390.50 88888.00 2007-07-03 07:21:16.875 184 12334.88 110.55 55390.47 88888.00 2007-07-03 07:21:17.000 184 12334.77 110.50 55390.47 88888.00 2007-07-03 07:21:17.125 184 12334.83 110.53 55390.50 88888.00 2007-07-03 07:21:17.250 184 12334.85 110.53 55390.55 88888.00 2007-07-03 07:21:17.375 184 12334.92 110.53 55390.53 88888.00 2007-07-03 07:21:17.500 184 12334.92 110.50 55390.53 88888.00 2007-07-03 07:21:17.625 184 12334.90 110.53 55390.55 88888.00 2007-07-03 07:21:17.750 184 12334.83 110.55 55390.55 88888.00 2007-07-03 07:21:17.875 184 12334.80 110.47 55390.55 88888.00 2007-07-03 07:21:18.000 184 12334.88 110.47 55390.57 88888.00 2007-07-03 07:21:18.125 184 12334.88 110.53 55390.55 88888.00 2007-07-03 07:21:18.250 184 12334.73 110.47 55390.50 88888.00 2007-07-03 07:21:18.375 184 12334.80 110.47 55390.50 88888.00 2007-07-03 07:21:18.500 184 12334.85 110.50 55390.55 88888.00 2007-07-03 07:21:18.625 184 12334.85 110.58 55390.57 88888.00 2007-07-03 07:21:18.750 184 12334.90 110.55 55390.55 88888.00 2007-07-03 07:21:18.875 184 12334.85 110.47 55390.55 88888.00 2007-07-03 07:21:19.000 184 12334.80 110.42 55390.53 88888.00 2007-07-03 07:21:19.125 184 12334.77 110.42 55390.55 88888.00 2007-07-03 07:21:19.250 184 12334.83 110.47 55390.57 88888.00 2007-07-03 07:21:19.375 184 12334.85 110.53 55390.55 88888.00 2007-07-03 07:21:19.500 184 12334.80 110.47 55390.55 88888.00 2007-07-03 07:21:19.625 184 12334.77 110.42 55390.55 88888.00 2007-07-03 07:21:19.750 184 12334.80 110.47 55390.60 88888.00 2007-07-03 07:21:19.875 184 12334.77 110.45 55390.55 88888.00 2007-07-03 07:21:20.000 184 12334.80 110.45 55390.57 88888.00 2007-07-03 07:21:20.125 184 12334.88 110.50 55390.60 88888.00 2007-07-03 07:21:20.250 184 12334.77 110.45 55390.57 88888.00 2007-07-03 07:21:20.375 184 12334.70 110.45 55390.57 88888.00 2007-07-03 07:21:20.500 184 12334.70 110.47 55390.55 88888.00 2007-07-03 07:21:20.625 184 12334.75 110.45 55390.55 88888.00 2007-07-03 07:21:20.750 184 12334.77 110.45 55390.55 88888.00 2007-07-03 07:21:20.875 184 12334.73 110.45 55390.55 88888.00 2007-07-03 07:21:21.000 184 12334.80 110.50 55390.57 88888.00 2007-07-03 07:21:21.125 184 12334.83 110.55 55390.57 88888.00 2007-07-03 07:21:21.250 184 12334.73 110.47 55390.57 88888.00 2007-07-03 07:21:21.375 184 12334.73 110.45 55390.57 88888.00 2007-07-03 07:21:21.500 184 12334.77 110.42 55390.57 88888.00 2007-07-03 07:21:21.625 184 12334.70 110.42 55390.53 88888.00 2007-07-03 07:21:21.750 184 12334.65 110.40 55390.55 88888.00 2007-07-03 07:21:21.875 184 12334.62 110.40 55390.55 88888.00 2007-07-03 07:21:22.000 184 12334.65 110.45 55390.55 88888.00 2007-07-03 07:21:22.125 184 12334.67 110.40 55390.53 88888.00 2007-07-03 07:21:22.250 184 12334.65 110.35 55390.55 88888.00 2007-07-03 07:21:22.375 184 12334.75 110.38 55390.57 88888.00 2007-07-03 07:21:22.500 184 12334.77 110.42 55390.57 88888.00 2007-07-03 07:21:22.625 184 12334.75 110.45 55390.60 88888.00 2007-07-03 07:21:22.750 184 12334.70 110.42 55390.57 88888.00 2007-07-03 07:21:22.875 184 12334.70 110.42 55390.55 88888.00 2007-07-03 07:21:23.000 184 12334.73 110.42 55390.57 88888.00 2007-07-03 07:21:23.125 184 12334.77 110.45 55390.60 88888.00 2007-07-03 07:21:23.250 184 12334.80 110.40 55390.57 88888.00 2007-07-03 07:21:23.375 184 12334.77 110.35 55390.57 88888.00 2007-07-03 07:21:23.500 184 12334.73 110.33 55390.57 88888.00 2007-07-03 07:21:23.625 184 12334.67 110.35 55390.57 88888.00 2007-07-03 07:21:23.750 184 12334.67 110.38 55390.60 88888.00 2007-07-03 07:21:23.875 184 12334.70 110.33 55390.55 88888.00 2007-07-03 07:21:24.000 184 12334.80 110.40 55390.57 88888.00 2007-07-03 07:21:24.125 184 12334.83 110.45 55390.62 88888.00 2007-07-03 07:21:24.250 184 12334.83 110.45 55390.62 88888.00 2007-07-03 07:21:24.375 184 12334.80 110.38 55390.62 88888.00 2007-07-03 07:21:24.500 184 12334.75 110.33 55390.55 88888.00 2007-07-03 07:21:24.625 184 12334.70 110.40 55390.57 88888.00 2007-07-03 07:21:24.750 184 12334.67 110.45 55390.60 88888.00 2007-07-03 07:21:24.875 184 12334.70 110.40 55390.57 88888.00 2007-07-03 07:21:25.000 184 12334.70 110.33 55390.57 88888.00 2007-07-03 07:21:25.125 184 12334.67 110.35 55390.57 88888.00 2007-07-03 07:21:25.250 184 12334.60 110.35 55390.60 88888.00 2007-07-03 07:21:25.375 184 12334.60 110.35 55390.60 88888.00 2007-07-03 07:21:25.500 184 12334.62 110.38 55390.60 88888.00 2007-07-03 07:21:25.625 184 12334.62 110.38 55390.57 88888.00 2007-07-03 07:21:25.750 184 12334.65 110.35 55390.53 88888.00 2007-07-03 07:21:25.875 184 12334.70 110.38 55390.60 88888.00 2007-07-03 07:21:26.000 184 12334.67 110.38 55390.60 88888.00 2007-07-03 07:21:26.125 184 12334.62 110.38 55390.57 88888.00 2007-07-03 07:21:26.250 184 12334.58 110.30 55390.55 88888.00 2007-07-03 07:21:26.375 184 12334.62 110.33 55390.57 88888.00 2007-07-03 07:21:26.500 184 12334.67 110.35 55390.60 88888.00 2007-07-03 07:21:26.625 184 12334.65 110.33 55390.57 88888.00 2007-07-03 07:21:26.750 184 12334.62 110.28 55390.55 88888.00 2007-07-03 07:21:26.875 184 12334.67 110.33 55390.55 88888.00 2007-07-03 07:21:27.000 184 12334.67 110.35 55390.57 88888.00 2007-07-03 07:21:27.125 184 12334.62 110.30 55390.57 88888.00 2007-07-03 07:21:27.250 184 12334.55 110.28 55390.60 88888.00 2007-07-03 07:21:27.375 184 12334.52 110.28 55390.57 88888.00 2007-07-03 07:21:27.500 184 12334.48 110.25 55390.55 88888.00 2007-07-03 07:21:27.625 184 12334.52 110.22 55390.55 88888.00 2007-07-03 07:21:27.750 184 12334.60 110.28 55390.60 88888.00 2007-07-03 07:21:27.875 184 12334.55 110.30 55390.57 88888.00 2007-07-03 07:21:28.000 184 12334.55 110.25 55390.55 88888.00 2007-07-03 07:21:28.125 184 12334.50 110.25 55390.57 88888.00 2007-07-03 07:21:28.250 184 12334.55 110.28 55390.60 88888.00 2007-07-03 07:21:28.375 184 12334.60 110.30 55390.60 88888.00 2007-07-03 07:21:28.500 184 12334.58 110.28 55390.57 88888.00 2007-07-03 07:21:28.625 184 12334.60 110.33 55390.57 88888.00 2007-07-03 07:21:28.750 184 12334.60 110.28 55390.60 88888.00 2007-07-03 07:21:28.875 184 12334.55 110.30 55390.62 88888.00 2007-07-03 07:21:29.000 184 12334.52 110.30 55390.57 88888.00 2007-07-03 07:21:29.125 184 12334.52 110.25 55390.60 88888.00 2007-07-03 07:21:29.250 184 12334.48 110.28 55390.62 88888.00 2007-07-03 07:21:29.375 184 12334.58 110.30 55390.62 88888.00 2007-07-03 07:21:29.500 184 12334.62 110.30 55390.60 88888.00 2007-07-03 07:21:29.625 184 12334.62 110.30 55390.62 88888.00 2007-07-03 07:21:29.750 184 12334.50 110.33 55390.60 88888.00 2007-07-03 07:21:29.875 184 12334.42 110.33 55390.60 88888.00 2007-07-03 07:21:30.000 184 12334.45 110.30 55390.62 88888.00 2007-07-03 07:21:30.125 184 12334.58 110.35 55390.68 88888.00 2007-07-03 07:21:30.250 184 12334.58 110.28 55390.65 88888.00 2007-07-03 07:21:30.375 184 12334.58 110.28 55390.62 88888.00 2007-07-03 07:21:30.500 184 12334.60 110.35 55390.62 88888.00 2007-07-03 07:21:30.625 184 12334.62 110.38 55390.65 88888.00 2007-07-03 07:21:30.750 184 12334.58 110.38 55390.65 88888.00 2007-07-03 07:21:30.875 184 12334.55 110.35 55390.62 88888.00 2007-07-03 07:21:31.000 184 12334.50 110.33 55390.60 88888.00 2007-07-03 07:21:31.125 184 12334.52 110.28 55390.57 88888.00 2007-07-03 07:21:31.250 184 12334.55 110.20 55390.62 88888.00 2007-07-03 07:21:31.375 184 12334.55 110.22 55390.65 88888.00 2007-07-03 07:21:31.500 184 12334.65 110.35 55390.65 88888.00 2007-07-03 07:21:31.625 184 12334.58 110.28 55390.60 88888.00 2007-07-03 07:21:31.750 184 12334.55 110.28 55390.60 88888.00 2007-07-03 07:21:31.875 184 12334.50 110.28 55390.60 88888.00 2007-07-03 07:21:32.000 184 12334.45 110.25 55390.60 88888.00 2007-07-03 07:21:32.125 184 12334.45 110.28 55390.62 88888.00 2007-07-03 07:21:32.250 184 12334.50 110.28 55390.65 88888.00 2007-07-03 07:21:32.375 184 12334.50 110.28 55390.65 88888.00 2007-07-03 07:21:32.500 184 12334.50 110.28 55390.65 88888.00 2007-07-03 07:21:32.625 184 12334.55 110.25 55390.62 88888.00 2007-07-03 07:21:32.750 184 12334.50 110.22 55390.65 88888.00 2007-07-03 07:21:32.875 184 12334.45 110.22 55390.65 88888.00 2007-07-03 07:21:33.000 184 12334.48 110.22 55390.65 88888.00 2007-07-03 07:21:33.125 184 12334.55 110.28 55390.68 88888.00 2007-07-03 07:21:33.250 184 12334.52 110.25 55390.68 88888.00 2007-07-03 07:21:33.375 184 12334.52 110.25 55390.68 88888.00 2007-07-03 07:21:33.500 184 12334.52 110.20 55390.68 88888.00 2007-07-03 07:21:33.625 184 12334.52 110.20 55390.68 88888.00 2007-07-03 07:21:33.750 184 12334.50 110.17 55390.65 88888.00 2007-07-03 07:21:33.875 184 12334.45 110.17 55390.65 88888.00 2007-07-03 07:21:34.000 184 12334.40 110.22 55390.65 88888.00 2007-07-03 07:21:34.125 184 12334.42 110.28 55390.68 88888.00 2007-07-03 07:21:34.250 184 12334.48 110.28 55390.70 88888.00 2007-07-03 07:21:34.375 184 12334.45 110.30 55390.68 88888.00 2007-07-03 07:21:34.500 184 12334.48 110.25 55390.68 88888.00 2007-07-03 07:21:34.625 184 12334.55 110.20 55390.65 88888.00 2007-07-03 07:21:34.750 184 12334.48 110.15 55390.62 88888.00 2007-07-03 07:21:34.875 184 12334.50 110.20 55390.65 88888.00 2007-07-03 07:21:35.000 184 12334.52 110.22 55390.65 88888.00 2007-07-03 07:21:35.125 184 12334.48 110.17 55390.62 88888.00 2007-07-03 07:21:35.250 184 12334.45 110.15 55390.62 88888.00 2007-07-03 07:21:35.375 184 12334.45 110.15 55390.62 88888.00 2007-07-03 07:21:35.500 184 12334.38 110.17 55390.65 88888.00 2007-07-03 07:21:35.625 184 12334.35 110.20 55390.65 88888.00 2007-07-03 07:21:35.750 184 12334.40 110.20 55390.62 88888.00 2007-07-03 07:21:35.875 184 12334.48 110.22 55390.62 88888.00 2007-07-03 07:21:36.000 184 12334.50 110.22 55390.65 88888.00 2007-07-03 07:21:36.125 184 12334.48 110.17 55390.65 88888.00 2007-07-03 07:21:36.250 184 12334.48 110.25 55390.68 88888.00 2007-07-03 07:21:36.375 184 12334.55 110.28 55390.65 88888.00 2007-07-03 07:21:36.500 184 12334.52 110.28 55390.65 88888.00 2007-07-03 07:21:36.625 184 12334.48 110.28 55390.68 88888.00 2007-07-03 07:21:36.750 184 12334.42 110.25 55390.68 88888.00 2007-07-03 07:21:36.875 184 12334.45 110.17 55390.62 88888.00 2007-07-03 07:21:37.000 184 12334.50 110.20 55390.65 88888.00 2007-07-03 07:21:37.125 184 12334.50 110.25 55390.68 88888.00 2007-07-03 07:21:37.250 184 12334.42 110.20 55390.65 88888.00 2007-07-03 07:21:37.375 184 12334.42 110.20 55390.65 88888.00 2007-07-03 07:21:37.500 184 12334.45 110.22 55390.65 88888.00 2007-07-03 07:21:37.625 184 12334.42 110.22 55390.62 88888.00 2007-07-03 07:21:37.750 184 12334.42 110.28 55390.68 88888.00 2007-07-03 07:21:37.875 184 12334.45 110.30 55390.68 88888.00 2007-07-03 07:21:38.000 184 12334.45 110.22 55390.65 88888.00 2007-07-03 07:21:38.125 184 12334.52 110.25 55390.68 88888.00 2007-07-03 07:21:38.250 184 12334.52 110.30 55390.70 88888.00 2007-07-03 07:21:38.375 184 12334.50 110.28 55390.70 88888.00 2007-07-03 07:21:38.500 184 12334.45 110.30 55390.70 88888.00 2007-07-03 07:21:38.625 184 12334.42 110.25 55390.68 88888.00 2007-07-03 07:21:38.750 184 12334.45 110.20 55390.62 88888.00 2007-07-03 07:21:38.875 184 12334.45 110.22 55390.62 88888.00 2007-07-03 07:21:39.000 184 12334.48 110.30 55390.60 88888.00 2007-07-03 07:21:39.125 184 12334.48 110.25 55390.65 88888.00 2007-07-03 07:21:39.250 184 12334.45 110.20 55390.68 88888.00 2007-07-03 07:21:39.375 184 12334.48 110.22 55390.65 88888.00 2007-07-03 07:21:39.500 184 12334.40 110.20 55390.62 88888.00 2007-07-03 07:21:39.625 184 12334.45 110.25 55390.65 88888.00 2007-07-03 07:21:39.750 184 12334.45 110.30 55390.68 88888.00 2007-07-03 07:21:39.875 184 12334.42 110.28 55390.68 88888.00 2007-07-03 07:21:40.000 184 12334.40 110.17 55390.65 88888.00 2007-07-03 07:21:40.125 184 12334.40 110.22 55390.65 88888.00 2007-07-03 07:21:40.250 184 12334.35 110.22 55390.65 88888.00 2007-07-03 07:21:40.375 184 12334.45 110.22 55390.62 88888.00 2007-07-03 07:21:40.500 184 12334.55 110.28 55390.70 88888.00 2007-07-03 07:21:40.625 184 12334.50 110.28 55390.70 88888.00 2007-07-03 07:21:40.750 184 12334.42 110.25 55390.68 88888.00 2007-07-03 07:21:40.875 184 12334.38 110.25 55390.68 88888.00 2007-07-03 07:21:41.000 184 12334.45 110.25 55390.68 88888.00 2007-07-03 07:21:41.125 184 12334.45 110.25 55390.68 88888.00 2007-07-03 07:21:41.250 184 12334.48 110.30 55390.65 88888.00 2007-07-03 07:21:41.375 184 12334.55 110.33 55390.70 88888.00 2007-07-03 07:21:41.500 184 12334.48 110.30 55390.68 88888.00 2007-07-03 07:21:41.625 184 12334.48 110.30 55390.70 88888.00 2007-07-03 07:21:41.750 184 12334.45 110.30 55390.72 88888.00 2007-07-03 07:21:41.875 184 12334.42 110.35 55390.70 88888.00 2007-07-03 07:21:42.000 184 12334.38 110.33 55390.68 88888.00 2007-07-03 07:21:42.125 184 12334.27 110.30 55390.65 88888.00 2007-07-03 07:21:42.250 184 12334.23 110.15 55390.62 88888.00 2007-07-03 07:21:42.375 184 12334.30 110.17 55390.62 88888.00 2007-07-03 07:21:42.500 184 12334.35 110.20 55390.65 88888.00 2007-07-03 07:21:42.625 184 12334.30 110.25 55390.68 88888.00 2007-07-03 07:21:42.750 184 12334.25 110.22 55390.65 88888.00 2007-07-03 07:21:42.875 184 12334.20 110.20 55390.62 88888.00 2007-07-03 07:21:43.000 184 12334.25 110.22 55390.62 88888.00 2007-07-03 07:21:43.125 184 12334.27 110.28 55390.65 88888.00 2007-07-03 07:21:43.250 184 12334.27 110.33 55390.70 88888.00 2007-07-03 07:21:43.375 184 12334.30 110.30 55390.68 88888.00 2007-07-03 07:21:43.500 184 12334.23 110.22 55390.62 88888.00 2007-07-03 07:21:43.625 184 12334.20 110.22 55390.65 88888.00 2007-07-03 07:21:43.750 184 12334.23 110.25 55390.65 88888.00 2007-07-03 07:21:43.875 184 12334.35 110.28 55390.65 88888.00 2007-07-03 07:21:44.000 184 12334.40 110.35 55390.65 88888.00 2007-07-03 07:21:44.125 184 12334.40 110.35 55390.68 88888.00 2007-07-03 07:21:44.250 184 12334.38 110.30 55390.68 88888.00 2007-07-03 07:21:44.375 184 12334.38 110.30 55390.65 88888.00 2007-07-03 07:21:44.500 184 12334.38 110.25 55390.62 88888.00 2007-07-03 07:21:44.625 184 12334.38 110.28 55390.65 88888.00 2007-07-03 07:21:44.750 184 12334.42 110.30 55390.65 88888.00 2007-07-03 07:21:44.875 184 12334.45 110.30 55390.65 88888.00 2007-07-03 07:21:45.000 184 12334.42 110.28 55390.65 88888.00 2007-07-03 07:21:45.125 184 12334.40 110.25 55390.62 88888.00 2007-07-03 07:21:45.250 184 12334.33 110.25 55390.62 88888.00 2007-07-03 07:21:45.375 184 12334.40 110.33 55390.68 88888.00 2007-07-03 07:21:45.500 184 12334.40 110.38 55390.65 88888.00 2007-07-03 07:21:45.625 184 12334.33 110.30 55390.65 88888.00 2007-07-03 07:21:45.750 184 12334.23 110.28 55390.65 88888.00 2007-07-03 07:21:45.875 184 12334.23 110.33 55390.62 88888.00 2007-07-03 07:21:46.000 184 12334.33 110.35 55390.65 88888.00 2007-07-03 07:21:46.125 184 12334.27 110.33 55390.68 88888.00 2007-07-03 07:21:46.250 184 12334.20 110.30 55390.68 88888.00 2007-07-03 07:21:46.375 184 12334.12 110.25 55390.65 88888.00 2007-07-03 07:21:46.500 184 12334.12 110.20 55390.65 88888.00 2007-07-03 07:21:46.625 184 12334.23 110.28 55390.65 88888.00 2007-07-03 07:21:46.750 184 12334.33 110.33 55390.68 88888.00 2007-07-03 07:21:46.875 184 12334.27 110.28 55390.70 88888.00 2007-07-03 07:21:47.000 184 12334.23 110.28 55390.68 88888.00 2007-07-03 07:21:47.125 184 12334.27 110.33 55390.62 88888.00 2007-07-03 07:21:47.250 184 12334.27 110.30 55390.65 88888.00 2007-07-03 07:21:47.375 184 12334.35 110.38 55390.65 88888.00 2007-07-03 07:21:47.500 184 12334.35 110.38 55390.65 88888.00 2007-07-03 07:21:47.625 184 12334.20 110.28 55390.62 88888.00 2007-07-03 07:21:47.750 184 12334.15 110.28 55390.65 88888.00 2007-07-03 07:21:47.875 184 12334.25 110.33 55390.62 88888.00 2007-07-03 07:21:48.000 184 12334.25 110.30 55390.65 88888.00 2007-07-03 07:21:48.125 184 12334.17 110.28 55390.68 88888.00 2007-07-03 07:21:48.250 184 12334.02 110.28 55390.65 88888.00 2007-07-03 07:21:48.375 184 12334.08 110.33 55390.70 88888.00 2007-07-03 07:21:48.500 184 12334.10 110.33 55390.72 88888.00 2007-07-03 07:21:48.625 184 12334.15 110.25 55390.70 88888.00 2007-07-03 07:21:48.750 184 12334.15 110.30 55390.70 88888.00 2007-07-03 07:21:48.875 184 12334.12 110.33 55390.70 88888.00 2007-07-03 07:21:49.000 184 12334.15 110.33 55390.70 88888.00 2007-07-03 07:21:49.125 184 12334.17 110.33 55390.70 88888.00 2007-07-03 07:21:49.250 184 12334.12 110.28 55390.65 88888.00 2007-07-03 07:21:49.375 184 12334.15 110.28 55390.62 88888.00 2007-07-03 07:21:49.500 184 12334.20 110.28 55390.68 88888.00 2007-07-03 07:21:49.625 184 12334.27 110.33 55390.72 88888.00 2007-07-03 07:21:49.750 184 12334.25 110.40 55390.75 88888.00 2007-07-03 07:21:49.875 184 12334.15 110.33 55390.68 88888.00 2007-07-03 07:21:50.000 184 12334.17 110.38 55390.65 88888.00 2007-07-03 07:21:50.125 184 12334.15 110.35 55390.65 88888.00 2007-07-03 07:21:50.250 184 12334.08 110.25 55390.65 88888.00 2007-07-03 07:21:50.375 184 12334.08 110.30 55390.68 88888.00 2007-07-03 07:21:50.500 184 12334.12 110.35 55390.68 88888.00 2007-07-03 07:21:50.625 184 12334.12 110.35 55390.68 88888.00 2007-07-03 07:21:50.750 184 12334.08 110.38 55390.68 88888.00 2007-07-03 07:21:50.875 184 12334.15 110.42 55390.68 88888.00 2007-07-03 07:21:51.000 184 12334.17 110.35 55390.70 88888.00 2007-07-03 07:21:51.125 184 12334.10 110.33 55390.68 88888.00 2007-07-03 07:21:51.250 184 12334.05 110.42 55390.72 88888.00 2007-07-03 07:21:51.375 184 12334.10 110.42 55390.70 88888.00 2007-07-03 07:21:51.500 184 12334.12 110.40 55390.68 88888.00 2007-07-03 07:21:51.625 184 12334.12 110.35 55390.68 88888.00 2007-07-03 07:21:51.750 184 12334.12 110.38 55390.70 88888.00 2007-07-03 07:21:51.875 184 12334.12 110.38 55390.72 88888.00 2007-07-03 07:21:52.000 184 12334.17 110.33 55390.70 88888.00 2007-07-03 07:21:52.125 184 12334.15 110.35 55390.70 88888.00 2007-07-03 07:21:52.250 184 12334.05 110.33 55390.70 88888.00 2007-07-03 07:21:52.375 184 12334.08 110.38 55390.70 88888.00 2007-07-03 07:21:52.500 184 12334.12 110.38 55390.68 88888.00 2007-07-03 07:21:52.625 184 12334.20 110.38 55390.65 88888.00 2007-07-03 07:21:52.750 184 12334.12 110.33 55390.65 88888.00 2007-07-03 07:21:52.875 184 12334.02 110.25 55390.68 88888.00 2007-07-03 07:21:53.000 184 12333.98 110.28 55390.68 88888.00 2007-07-03 07:21:53.125 184 12334.00 110.33 55390.68 88888.00 2007-07-03 07:21:53.250 184 12334.00 110.38 55390.68 88888.00 2007-07-03 07:21:53.375 184 12334.00 110.40 55390.70 88888.00 2007-07-03 07:21:53.500 184 12334.08 110.42 55390.70 88888.00 2007-07-03 07:21:53.625 184 12334.00 110.38 55390.68 88888.00 2007-07-03 07:21:53.750 184 12334.00 110.40 55390.68 88888.00 2007-07-03 07:21:53.875 184 12334.02 110.38 55390.68 88888.00 2007-07-03 07:21:54.000 184 12334.05 110.35 55390.65 88888.00 2007-07-03 07:21:54.125 184 12334.02 110.38 55390.65 88888.00 2007-07-03 07:21:54.250 184 12333.98 110.35 55390.65 88888.00 2007-07-03 07:21:54.375 184 12334.00 110.38 55390.68 88888.00 2007-07-03 07:21:54.500 184 12334.10 110.42 55390.65 88888.00 2007-07-03 07:21:54.625 184 12334.10 110.45 55390.65 88888.00 2007-07-03 07:21:54.750 184 12334.02 110.40 55390.65 88888.00 2007-07-03 07:21:54.875 184 12334.02 110.38 55390.70 88888.00 2007-07-03 07:21:55.000 184 12334.05 110.40 55390.70 88888.00 2007-07-03 07:21:55.125 184 12334.05 110.40 55390.70 88888.00 2007-07-03 07:21:55.250 184 12333.98 110.38 55390.70 88888.00 2007-07-03 07:21:55.375 184 12334.00 110.40 55390.70 88888.00 2007-07-03 07:21:55.500 184 12334.12 110.45 55390.75 88888.00 2007-07-03 07:21:55.625 184 12334.15 110.47 55390.75 88888.00 2007-07-03 07:21:55.750 184 12334.05 110.42 55390.78 88888.00 2007-07-03 07:21:55.875 184 12333.98 110.42 55390.72 88888.00 2007-07-03 07:21:56.000 184 12334.08 110.45 55390.72 88888.00 2007-07-03 07:21:56.125 184 12334.15 110.45 55390.72 88888.00 2007-07-03 07:21:56.250 184 12334.12 110.45 55390.75 88888.00 2007-07-03 07:21:56.375 184 12334.12 110.47 55390.75 88888.00 2007-07-03 07:21:56.500 184 12334.15 110.47 55390.72 88888.00 2007-07-03 07:21:56.625 184 12334.15 110.42 55390.70 88888.00 2007-07-03 07:21:56.750 184 12334.12 110.42 55390.72 88888.00 2007-07-03 07:21:56.875 184 12334.15 110.42 55390.72 88888.00 2007-07-03 07:21:57.000 184 12334.17 110.42 55390.70 88888.00 2007-07-03 07:21:57.125 184 12334.12 110.42 55390.68 88888.00 2007-07-03 07:21:57.250 184 12334.10 110.42 55390.70 88888.00 2007-07-03 07:21:57.375 184 12334.15 110.42 55390.65 88888.00 2007-07-03 07:21:57.500 184 12334.12 110.40 55390.68 88888.00 2007-07-03 07:21:57.625 184 12334.10 110.38 55390.68 88888.00 2007-07-03 07:21:57.750 184 12334.10 110.42 55390.68 88888.00 2007-07-03 07:21:57.875 184 12334.12 110.40 55390.70 88888.00 2007-07-03 07:21:58.000 184 12334.10 110.42 55390.70 88888.00 2007-07-03 07:21:58.125 184 12334.00 110.38 55390.70 88888.00 2007-07-03 07:21:58.250 184 12334.00 110.35 55390.68 88888.00 2007-07-03 07:21:58.375 184 12334.08 110.40 55390.68 88888.00 2007-07-03 07:21:58.500 184 12334.02 110.40 55390.65 88888.00 2007-07-03 07:21:58.625 184 12333.98 110.42 55390.68 88888.00 2007-07-03 07:21:58.750 184 12333.98 110.42 55390.68 88888.00 2007-07-03 07:21:58.875 184 12333.92 110.42 55390.65 88888.00 2007-07-03 07:21:59.000 184 12333.88 110.40 55390.62 88888.00 2007-07-03 07:21:59.125 184 12333.95 110.42 55390.65 88888.00 2007-07-03 07:21:59.250 184 12334.08 110.42 55390.70 88888.00 2007-07-03 07:21:59.375 184 12334.12 110.45 55390.75 88888.00 2007-07-03 07:21:59.500 184 12334.12 110.45 55390.72 88888.00 2007-07-03 07:21:59.625 184 12334.08 110.38 55390.72 88888.00 2007-07-03 07:21:59.750 184 12334.05 110.35 55390.70 88888.00 2007-07-03 07:21:59.875 184 12334.08 110.40 55390.70 88888.00 2007-07-03 07:22:00.000 184 12334.08 110.38 55390.70 88888.00 2007-07-03 07:22:00.125 184 12334.08 110.35 55390.68 88888.00 2007-07-03 07:22:00.250 184 12334.05 110.35 55390.65 88888.00 2007-07-03 07:22:00.375 184 12334.12 110.42 55390.70 88888.00 2007-07-03 07:22:00.500 184 12334.20 110.45 55390.70 88888.00 2007-07-03 07:22:00.625 184 12334.23 110.42 55390.68 88888.00 2007-07-03 07:22:00.750 184 12334.15 110.38 55390.68 88888.00 2007-07-03 07:22:00.875 184 12334.08 110.35 55390.65 88888.00 2007-07-03 07:22:01.000 184 12334.02 110.40 55390.65 88888.00 2007-07-03 07:22:01.125 184 12334.05 110.38 55390.65 88888.00 2007-07-03 07:22:01.250 184 12334.08 110.38 55390.62 88888.00 2007-07-03 07:22:01.375 184 12334.02 110.38 55390.62 88888.00 2007-07-03 07:22:01.500 184 12333.92 110.33 55390.65 88888.00 2007-07-03 07:22:01.625 184 12333.95 110.38 55390.68 88888.00 2007-07-03 07:22:01.750 184 12334.02 110.40 55390.65 88888.00 2007-07-03 07:22:01.875 184 12334.00 110.42 55390.68 88888.00 2007-07-03 07:22:02.000 184 12334.02 110.47 55390.70 88888.00 2007-07-03 07:22:02.125 184 12334.00 110.45 55390.72 88888.00 2007-07-03 07:22:02.250 184 12334.02 110.38 55390.72 88888.00 2007-07-03 07:22:02.375 184 12334.00 110.40 55390.70 88888.00 2007-07-03 07:22:02.500 184 12334.02 110.45 55390.70 88888.00 2007-07-03 07:22:02.625 184 12333.98 110.42 55390.68 88888.00 2007-07-03 07:22:02.750 184 12333.88 110.47 55390.70 88888.00 2007-07-03 07:22:02.875 184 12333.90 110.47 55390.70 88888.00 2007-07-03 07:22:03.000 184 12334.00 110.45 55390.68 88888.00 2007-07-03 07:22:03.125 184 12334.05 110.47 55390.68 88888.00 2007-07-03 07:22:03.250 184 12333.98 110.38 55390.65 88888.00 2007-07-03 07:22:03.375 184 12333.95 110.42 55390.70 88888.00 2007-07-03 07:22:03.500 184 12334.00 110.47 55390.68 88888.00 2007-07-03 07:22:03.625 184 12334.00 110.45 55390.68 88888.00 2007-07-03 07:22:03.750 184 12333.92 110.40 55390.70 88888.00 2007-07-03 07:22:03.875 184 12333.90 110.40 55390.70 88888.00 2007-07-03 07:22:04.000 184 12333.90 110.45 55390.72 88888.00 2007-07-03 07:22:04.125 184 12333.95 110.45 55390.68 88888.00 2007-07-03 07:22:04.250 184 12334.02 110.38 55390.68 88888.00 2007-07-03 07:22:04.375 184 12333.98 110.38 55390.68 88888.00 2007-07-03 07:22:04.500 184 12333.92 110.35 55390.70 88888.00 2007-07-03 07:22:04.625 184 12333.98 110.42 55390.72 88888.00 2007-07-03 07:22:04.750 184 12333.95 110.40 55390.68 88888.00 2007-07-03 07:22:04.875 184 12333.92 110.35 55390.68 88888.00 2007-07-03 07:22:05.000 184 12333.98 110.38 55390.65 88888.00 2007-07-03 07:22:05.125 184 12333.98 110.40 55390.68 88888.00 2007-07-03 07:22:05.250 184 12333.92 110.42 55390.65 88888.00 2007-07-03 07:22:05.375 184 12334.00 110.45 55390.65 88888.00 2007-07-03 07:22:05.500 184 12334.00 110.42 55390.65 88888.00 2007-07-03 07:22:05.625 184 12334.02 110.45 55390.70 88888.00 2007-07-03 07:22:05.750 184 12334.08 110.47 55390.70 88888.00 2007-07-03 07:22:05.875 184 12334.02 110.40 55390.70 88888.00 2007-07-03 07:22:06.000 184 12333.98 110.42 55390.70 88888.00 2007-07-03 07:22:06.125 184 12333.95 110.42 55390.70 88888.00 2007-07-03 07:22:06.250 184 12333.95 110.40 55390.70 88888.00 2007-07-03 07:22:06.375 184 12333.95 110.40 55390.68 88888.00 2007-07-03 07:22:06.500 184 12333.98 110.45 55390.68 88888.00 2007-07-03 07:22:06.625 184 12333.98 110.45 55390.68 88888.00 2007-07-03 07:22:06.750 184 12333.98 110.45 55390.65 88888.00 2007-07-03 07:22:06.875 184 12333.98 110.45 55390.62 88888.00 2007-07-03 07:22:07.000 184 12333.95 110.45 55390.62 88888.00 2007-07-03 07:22:07.125 184 12334.05 110.47 55390.68 88888.00 2007-07-03 07:22:07.250 184 12334.02 110.47 55390.70 88888.00 2007-07-03 07:22:07.375 184 12334.05 110.45 55390.72 88888.00 2007-07-03 07:22:07.500 184 12334.05 110.42 55390.68 88888.00 2007-07-03 07:22:07.625 184 12334.10 110.42 55390.68 88888.00 2007-07-03 07:22:07.750 184 12334.17 110.42 55390.70 88888.00 2007-07-03 07:22:07.875 184 12334.12 110.45 55390.70 88888.00 2007-07-03 07:22:08.000 184 12334.00 110.42 55390.65 88888.00 2007-07-03 07:22:08.125 184 12333.95 110.40 55390.68 88888.00 2007-07-03 07:22:08.250 184 12333.98 110.42 55390.68 88888.00 2007-07-03 07:22:08.375 184 12334.05 110.42 55390.68 88888.00 2007-07-03 07:22:08.500 184 12334.05 110.42 55390.65 88888.00 2007-07-03 07:22:08.625 184 12334.00 110.42 55390.65 88888.00 2007-07-03 07:22:08.750 184 12334.02 110.42 55390.68 88888.00 2007-07-03 07:22:08.875 184 12334.08 110.42 55390.70 88888.00 2007-07-03 07:22:09.000 184 12334.05 110.38 55390.70 88888.00 2007-07-03 07:22:09.125 184 12334.08 110.40 55390.68 88888.00 2007-07-03 07:22:09.250 184 12334.05 110.38 55390.68 88888.00 2007-07-03 07:22:09.375 184 12334.02 110.40 55390.68 88888.00 2007-07-03 07:22:09.500 184 12334.00 110.40 55390.70 88888.00 2007-07-03 07:22:09.625 184 12334.02 110.42 55390.70 88888.00 2007-07-03 07:22:09.750 184 12334.05 110.42 55390.72 88888.00 2007-07-03 07:22:09.875 184 12334.10 110.45 55390.72 88888.00 2007-07-03 07:22:10.000 184 12334.17 110.45 55390.70 88888.00 2007-07-03 07:22:10.125 184 12334.10 110.42 55390.72 88888.00 2007-07-03 07:22:10.250 184 12334.02 110.38 55390.70 88888.00 2007-07-03 07:22:10.375 184 12334.05 110.40 55390.70 88888.00 2007-07-03 07:22:10.500 184 12334.08 110.42 55390.72 88888.00 2007-07-03 07:22:10.625 184 12334.10 110.40 55390.70 88888.00 2007-07-03 07:22:10.750 184 12334.20 110.40 55390.70 88888.00 2007-07-03 07:22:10.875 184 12334.23 110.42 55390.70 88888.00 2007-07-03 07:22:11.000 184 12334.15 110.42 55390.70 88888.00 2007-07-03 07:22:11.125 184 12334.10 110.40 55390.68 88888.00 2007-07-03 07:22:11.250 184 12334.02 110.38 55390.68 88888.00 2007-07-03 07:22:11.375 184 12334.08 110.40 55390.70 88888.00 2007-07-03 07:22:11.500 184 12334.08 110.35 55390.68 88888.00 2007-07-03 07:22:11.625 184 12334.05 110.33 55390.70 88888.00 2007-07-03 07:22:11.750 184 12334.08 110.35 55390.70 88888.00 2007-07-03 07:22:11.875 184 12334.05 110.42 55390.68 88888.00 2007-07-03 07:22:12.000 184 12334.08 110.45 55390.68 88888.00 2007-07-03 07:22:12.125 184 12334.12 110.42 55390.68 88888.00 2007-07-03 07:22:12.250 184 12334.17 110.40 55390.72 88888.00 2007-07-03 07:22:12.375 184 12334.15 110.42 55390.72 88888.00 2007-07-03 07:22:12.500 184 12334.20 110.42 55390.70 88888.00 2007-07-03 07:22:12.625 184 12334.25 110.42 55390.70 88888.00 2007-07-03 07:22:12.750 184 12334.20 110.42 55390.70 88888.00 2007-07-03 07:22:12.875 184 12334.20 110.45 55390.72 88888.00 2007-07-03 07:22:13.000 184 12334.23 110.42 55390.70 88888.00 2007-07-03 07:22:13.125 184 12334.23 110.38 55390.68 88888.00 2007-07-03 07:22:13.250 184 12334.08 110.33 55390.62 88888.00 2007-07-03 07:22:13.375 184 12334.02 110.33 55390.65 88888.00 2007-07-03 07:22:13.500 184 12334.12 110.35 55390.68 88888.00 2007-07-03 07:22:13.625 184 12334.20 110.40 55390.70 88888.00 2007-07-03 07:22:13.750 184 12334.17 110.38 55390.68 88888.00 2007-07-03 07:22:13.875 184 12334.20 110.38 55390.65 88888.00 2007-07-03 07:22:14.000 184 12334.17 110.35 55390.70 88888.00 2007-07-03 07:22:14.125 184 12334.12 110.40 55390.72 88888.00 2007-07-03 07:22:14.250 184 12334.05 110.38 55390.68 88888.00 2007-07-03 07:22:14.375 184 12334.12 110.40 55390.70 88888.00 2007-07-03 07:22:14.500 184 12334.15 110.40 55390.70 88888.00 2007-07-03 07:22:14.625 184 12334.12 110.40 55390.68 88888.00 2007-07-03 07:22:14.750 184 12334.12 110.35 55390.68 88888.00 2007-07-03 07:22:14.875 184 12334.15 110.42 55390.68 88888.00 2007-07-03 07:22:15.000 184 12334.10 110.40 55390.68 88888.00 2007-07-03 07:22:15.125 184 12334.02 110.35 55390.68 88888.00 2007-07-03 07:22:15.250 184 12334.02 110.33 55390.65 88888.00 2007-07-03 07:22:15.375 184 12334.10 110.35 55390.65 88888.00 2007-07-03 07:22:15.500 184 12334.05 110.35 55390.68 88888.00 2007-07-03 07:22:15.625 184 12334.08 110.40 55390.68 88888.00 2007-07-03 07:22:15.750 184 12334.12 110.40 55390.65 88888.00 2007-07-03 07:22:15.875 184 12334.15 110.40 55390.68 88888.00 2007-07-03 07:22:16.000 184 12334.17 110.38 55390.70 88888.00 2007-07-03 07:22:16.125 184 12334.17 110.38 55390.70 88888.00 2007-07-03 07:22:16.250 184 12334.05 110.38 55390.70 88888.00 2007-07-03 07:22:16.375 184 12334.10 110.35 55390.68 88888.00 2007-07-03 07:22:16.500 184 12334.10 110.35 55390.68 88888.00 2007-07-03 07:22:16.625 184 12334.20 110.35 55390.68 88888.00 2007-07-03 07:22:16.750 184 12334.25 110.42 55390.65 88888.00 2007-07-03 07:22:16.875 184 12334.10 110.38 55390.65 88888.00 2007-07-03 07:22:17.000 184 12334.08 110.33 55390.68 88888.00 2007-07-03 07:22:17.125 184 12334.10 110.30 55390.68 88888.00 2007-07-03 07:22:17.250 184 12334.12 110.28 55390.68 88888.00 2007-07-03 07:22:17.375 184 12334.20 110.35 55390.70 88888.00 2007-07-03 07:22:17.500 184 12334.12 110.40 55390.70 88888.00 2007-07-03 07:22:17.625 184 12334.08 110.38 55390.68 88888.00 2007-07-03 07:22:17.750 184 12334.08 110.30 55390.68 88888.00 2007-07-03 07:22:17.875 184 12334.15 110.40 55390.68 88888.00 2007-07-03 07:22:18.000 184 12334.23 110.38 55390.65 88888.00 2007-07-03 07:22:18.125 184 12334.20 110.33 55390.62 88888.00 2007-07-03 07:22:18.250 184 12334.10 110.30 55390.62 88888.00 2007-07-03 07:22:18.375 184 12334.12 110.33 55390.62 88888.00 2007-07-03 07:22:18.500 184 12334.20 110.35 55390.62 88888.00 2007-07-03 07:22:18.625 184 12334.25 110.35 55390.62 88888.00 2007-07-03 07:22:18.750 184 12334.20 110.33 55390.62 88888.00 2007-07-03 07:22:18.875 184 12334.17 110.35 55390.68 88888.00 2007-07-03 07:22:19.000 184 12334.17 110.40 55390.65 88888.00 2007-07-03 07:22:19.125 184 12334.17 110.40 55390.68 88888.00 2007-07-03 07:22:19.250 184 12334.10 110.30 55390.65 88888.00 2007-07-03 07:22:19.375 184 12334.08 110.33 55390.65 88888.00 2007-07-03 07:22:19.500 184 12334.05 110.38 55390.65 88888.00 2007-07-03 07:22:19.625 184 12334.00 110.35 55390.68 88888.00 2007-07-03 07:22:19.750 184 12334.08 110.35 55390.65 88888.00 2007-07-03 07:22:19.875 184 12334.17 110.33 55390.62 88888.00 2007-07-03 07:22:20.000 184 12334.17 110.33 55390.62 88888.00 2007-07-03 07:22:20.125 184 12334.20 110.35 55390.68 88888.00 2007-07-03 07:22:20.250 184 12334.08 110.35 55390.65 88888.00 2007-07-03 07:22:20.375 184 12333.98 110.30 55390.62 88888.00 2007-07-03 07:22:20.500 184 12334.00 110.25 55390.62 88888.00 2007-07-03 07:22:20.625 184 12334.02 110.33 55390.65 88888.00 2007-07-03 07:22:20.750 184 12334.05 110.33 55390.68 88888.00 2007-07-03 07:22:20.875 184 12334.10 110.33 55390.65 88888.00 2007-07-03 07:22:21.000 184 12334.08 110.28 55390.62 88888.00 2007-07-03 07:22:21.125 184 12334.05 110.25 55390.62 88888.00 2007-07-03 07:22:21.250 184 12334.05 110.22 55390.62 88888.00 2007-07-03 07:22:21.375 184 12334.05 110.25 55390.60 88888.00 2007-07-03 07:22:21.500 184 12334.02 110.25 55390.62 88888.00 2007-07-03 07:22:21.625 184 12333.98 110.33 55390.62 88888.00 2007-07-03 07:22:21.750 184 12334.02 110.35 55390.68 88888.00 2007-07-03 07:22:21.875 184 12334.05 110.40 55390.68 88888.00 2007-07-03 07:22:22.000 184 12334.08 110.30 55390.65 88888.00 2007-07-03 07:22:22.125 184 12334.00 110.28 55390.65 88888.00 2007-07-03 07:22:22.250 184 12333.95 110.30 55390.68 88888.00 2007-07-03 07:22:22.375 184 12333.95 110.35 55390.65 88888.00 2007-07-03 07:22:22.500 184 12333.95 110.30 55390.60 88888.00 2007-07-03 07:22:22.625 184 12334.05 110.33 55390.62 88888.00 2007-07-03 07:22:22.750 184 12334.12 110.25 55390.62 88888.00 2007-07-03 07:22:22.875 184 12334.10 110.33 55390.62 88888.00 2007-07-03 07:22:23.000 184 12334.10 110.35 55390.65 88888.00 2007-07-03 07:22:23.125 184 12334.12 110.35 55390.65 88888.00 2007-07-03 07:22:23.250 184 12334.08 110.25 55390.65 88888.00 2007-07-03 07:22:23.375 184 12334.12 110.28 55390.62 88888.00 2007-07-03 07:22:23.500 184 12334.12 110.30 55390.65 88888.00 2007-07-03 07:22:23.625 184 12334.15 110.30 55390.62 88888.00 2007-07-03 07:22:23.750 184 12334.12 110.28 55390.62 88888.00 2007-07-03 07:22:23.875 184 12334.12 110.25 55390.62 88888.00 2007-07-03 07:22:24.000 184 12334.20 110.30 55390.65 88888.00 2007-07-03 07:22:24.125 184 12334.20 110.30 55390.65 88888.00 2007-07-03 07:22:24.250 184 12334.23 110.28 55390.65 88888.00 2007-07-03 07:22:24.375 184 12334.30 110.30 55390.62 88888.00 2007-07-03 07:22:24.500 184 12334.27 110.30 55390.62 88888.00 2007-07-03 07:22:24.625 184 12334.25 110.25 55390.60 88888.00 2007-07-03 07:22:24.750 184 12334.17 110.22 55390.57 88888.00 2007-07-03 07:22:24.875 184 12334.15 110.20 55390.57 88888.00 2007-07-03 07:22:25.000 184 12334.17 110.25 55390.57 88888.00 2007-07-03 07:22:25.125 184 12334.20 110.28 55390.60 88888.00 2007-07-03 07:22:25.250 184 12334.23 110.25 55390.62 88888.00 2007-07-03 07:22:25.375 184 12334.27 110.25 55390.62 88888.00 2007-07-03 07:22:25.500 184 12334.23 110.30 55390.65 88888.00 2007-07-03 07:22:25.625 184 12334.23 110.28 55390.65 88888.00 2007-07-03 07:22:25.750 184 12334.27 110.22 55390.62 88888.00 2007-07-03 07:22:25.875 184 12334.23 110.20 55390.68 88888.00 2007-07-03 07:22:26.000 184 12334.12 110.15 55390.60 88888.00 2007-07-03 07:22:26.125 184 12334.10 110.15 55390.60 88888.00 2007-07-03 07:22:26.250 184 12334.10 110.17 55390.62 88888.00 2007-07-03 07:22:26.375 184 12334.20 110.30 55390.62 88888.00 2007-07-03 07:22:26.500 184 12334.25 110.33 55390.60 88888.00 2007-07-03 07:22:26.625 184 12334.25 110.28 55390.62 88888.00 2007-07-03 07:22:26.750 184 12334.23 110.20 55390.60 88888.00 2007-07-03 07:22:26.875 184 12334.15 110.17 55390.60 88888.00 2007-07-03 07:22:27.000 184 12334.15 110.17 55390.62 88888.00 2007-07-03 07:22:27.125 184 12334.15 110.17 55390.62 88888.00 2007-07-03 07:22:27.250 184 12334.10 110.20 55390.60 88888.00 2007-07-03 07:22:27.375 184 12334.20 110.25 55390.62 88888.00 2007-07-03 07:22:27.500 184 12334.27 110.25 55390.68 88888.00 2007-07-03 07:22:27.625 184 12334.27 110.17 55390.65 88888.00 2007-07-03 07:22:27.750 184 12334.30 110.15 55390.62 88888.00 2007-07-03 07:22:27.875 184 12334.27 110.20 55390.62 88888.00 2007-07-03 07:22:28.000 184 12334.20 110.22 55390.60 88888.00 2007-07-03 07:22:28.125 184 12334.12 110.25 55390.62 88888.00 2007-07-03 07:22:28.250 184 12334.10 110.12 55390.60 88888.00 2007-07-03 07:22:28.375 184 12334.17 110.15 55390.62 88888.00 2007-07-03 07:22:28.500 184 12334.30 110.20 55390.60 88888.00 2007-07-03 07:22:28.625 184 12334.30 110.15 55390.57 88888.00 2007-07-03 07:22:28.750 184 12334.33 110.12 55390.57 88888.00 2007-07-03 07:22:28.875 184 12334.30 110.15 55390.60 88888.00 2007-07-03 07:22:29.000 184 12334.23 110.15 55390.57 88888.00 2007-07-03 07:22:29.125 184 12334.25 110.17 55390.60 88888.00 2007-07-03 07:22:29.250 184 12334.35 110.20 55390.60 88888.00 2007-07-03 07:22:29.375 184 12334.40 110.22 55390.65 88888.00 2007-07-03 07:22:29.500 184 12334.35 110.12 55390.60 88888.00 2007-07-03 07:22:29.625 184 12334.33 110.08 55390.57 88888.00 2007-07-03 07:22:29.750 184 12334.38 110.10 55390.60 88888.00 2007-07-03 07:22:29.875 184 12334.35 110.10 55390.60 88888.00 2007-07-03 07:22:30.000 184 12334.33 110.15 55390.60 88888.00 2007-07-03 07:22:30.125 184 12334.27 110.15 55390.62 88888.00 2007-07-03 07:22:30.250 184 12334.25 110.15 55390.65 88888.00 2007-07-03 07:22:30.375 184 12334.30 110.17 55390.65 88888.00 2007-07-03 07:22:30.500 184 12334.27 110.10 55390.60 88888.00 2007-07-03 07:22:30.625 184 12334.25 110.10 55390.57 88888.00 2007-07-03 07:22:30.750 184 12334.27 110.15 55390.62 88888.00 2007-07-03 07:22:30.875 184 12334.38 110.15 55390.62 88888.00 2007-07-03 07:22:31.000 184 12334.45 110.12 55390.60 88888.00 2007-07-03 07:22:31.125 184 12334.42 110.08 55390.60 88888.00 2007-07-03 07:22:31.250 184 12334.45 110.12 55390.62 88888.00 2007-07-03 07:22:31.375 184 12334.42 110.15 55390.62 88888.00 2007-07-03 07:22:31.500 184 12334.27 110.15 55390.60 88888.00 2007-07-03 07:22:31.625 184 12334.25 110.10 55390.60 88888.00 2007-07-03 07:22:31.750 184 12334.30 110.10 55390.60 88888.00 2007-07-03 07:22:31.875 184 12334.23 110.10 55390.62 88888.00 2007-07-03 07:22:32.000 184 12334.23 110.17 55390.60 88888.00 2007-07-03 07:22:32.125 184 12334.25 110.15 55390.62 88888.00 2007-07-03 07:22:32.250 184 12334.25 110.08 55390.55 88888.00 2007-07-03 07:22:32.375 184 12334.23 110.10 55390.57 88888.00 2007-07-03 07:22:32.500 184 12334.30 110.12 55390.60 88888.00 2007-07-03 07:22:32.625 184 12334.30 110.12 55390.60 88888.00 2007-07-03 07:22:32.750 184 12334.25 110.08 55390.57 88888.00 2007-07-03 07:22:32.875 184 12334.23 110.03 55390.60 88888.00 2007-07-03 07:22:33.000 184 12334.30 110.05 55390.57 88888.00 2007-07-03 07:22:33.125 184 12334.27 110.05 55390.57 88888.00 2007-07-03 07:22:33.250 184 12334.27 110.03 55390.60 88888.00 2007-07-03 07:22:33.375 184 12334.30 110.05 55390.62 88888.00 2007-07-03 07:22:33.500 184 12334.30 110.08 55390.65 88888.00 2007-07-03 07:22:33.625 184 12334.33 110.08 55390.62 88888.00 2007-07-03 07:22:33.750 184 12334.33 110.08 55390.57 88888.00 2007-07-03 07:22:33.875 184 12334.33 110.00 55390.57 88888.00 2007-07-03 07:22:34.000 184 12334.35 110.00 55390.57 88888.00 2007-07-03 07:22:34.125 184 12334.35 110.00 55390.57 88888.00 2007-07-03 07:22:34.250 184 12334.40 110.05 55390.57 88888.00 2007-07-03 07:22:34.375 184 12334.45 110.08 55390.60 88888.00 2007-07-03 07:22:34.500 184 12334.35 110.08 55390.55 88888.00 2007-07-03 07:22:34.625 184 12334.33 110.03 55390.57 88888.00 2007-07-03 07:22:34.750 184 12334.30 110.05 55390.60 88888.00 2007-07-03 07:22:34.875 184 12334.30 110.05 55390.60 88888.00 2007-07-03 07:22:35.000 184 12334.38 110.03 55390.57 88888.00 2007-07-03 07:22:35.125 184 12334.38 110.00 55390.60 88888.00 2007-07-03 07:22:35.250 184 12334.30 109.97 55390.62 88888.00 2007-07-03 07:22:35.375 184 12334.33 110.03 55390.62 88888.00 2007-07-03 07:22:35.500 184 12334.35 110.10 55390.60 88888.00 2007-07-03 07:22:35.625 184 12334.27 110.08 55390.60 88888.00 2007-07-03 07:22:35.750 184 12334.20 110.05 55390.60 88888.00 2007-07-03 07:22:35.875 184 12334.30 110.03 55390.57 88888.00 2007-07-03 07:22:36.000 184 12334.42 110.00 55390.57 88888.00 2007-07-03 07:22:36.125 184 12334.42 110.00 55390.57 88888.00 2007-07-03 07:22:36.250 184 12334.35 109.97 55390.57 88888.00 2007-07-03 07:22:36.375 184 12334.40 109.97 55390.60 88888.00 2007-07-03 07:22:36.500 184 12334.40 110.00 55390.62 88888.00 2007-07-03 07:22:36.625 184 12334.35 110.03 55390.62 88888.00 2007-07-03 07:22:36.750 184 12334.35 110.03 55390.60 88888.00 2007-07-03 07:22:36.875 184 12334.38 110.05 55390.60 88888.00 2007-07-03 07:22:37.000 184 12334.40 110.03 55390.62 88888.00 2007-07-03 07:22:37.125 184 12334.35 110.05 55390.65 88888.00 2007-07-03 07:22:37.250 184 12334.35 110.00 55390.62 88888.00 2007-07-03 07:22:37.375 184 12334.40 110.00 55390.60 88888.00 2007-07-03 07:22:37.500 184 12334.35 110.00 55390.60 88888.00 2007-07-03 07:22:37.625 184 12334.33 110.03 55390.60 88888.00 2007-07-03 07:22:37.750 184 12334.33 110.05 55390.57 88888.00 2007-07-03 07:22:37.875 184 12334.33 110.03 55390.60 88888.00 2007-07-03 07:22:38.000 184 12334.25 109.92 55390.53 88888.00 2007-07-03 07:22:38.125 184 12334.33 109.90 55390.55 88888.00 2007-07-03 07:22:38.250 184 12334.27 109.90 55390.55 88888.00 2007-07-03 07:22:38.375 184 12334.27 109.92 55390.57 88888.00 2007-07-03 07:22:38.500 184 12334.30 109.95 55390.57 88888.00 2007-07-03 07:22:38.625 184 12334.30 110.03 55390.60 88888.00 2007-07-03 07:22:38.750 184 12334.33 110.05 55390.57 88888.00 2007-07-03 07:22:38.875 184 12334.35 110.00 55390.60 88888.00 2007-07-03 07:22:39.000 184 12334.45 110.00 55390.57 88888.00 2007-07-03 07:22:39.125 184 12334.42 110.03 55390.60 88888.00 2007-07-03 07:22:39.250 184 12334.35 110.03 55390.57 88888.00 2007-07-03 07:22:39.375 184 12334.30 110.03 55390.60 88888.00 2007-07-03 07:22:39.500 184 12334.30 109.97 55390.60 88888.00 2007-07-03 07:22:39.625 184 12334.30 110.00 55390.60 88888.00 2007-07-03 07:22:39.750 184 12334.33 109.97 55390.57 88888.00 2007-07-03 07:22:39.875 184 12334.27 109.95 55390.57 88888.00 2007-07-03 07:22:40.000 184 12334.33 109.97 55390.57 88888.00 2007-07-03 07:22:40.125 184 12334.38 110.03 55390.62 88888.00 2007-07-03 07:22:40.250 184 12334.33 110.03 55390.62 88888.00 2007-07-03 07:22:40.375 184 12334.30 110.00 55390.60 88888.00 2007-07-03 07:22:40.500 184 12334.35 110.00 55390.62 88888.00 2007-07-03 07:22:40.625 184 12334.40 110.00 55390.62 88888.00 2007-07-03 07:22:40.750 184 12334.33 109.97 55390.60 88888.00 2007-07-03 07:22:40.875 184 12334.27 109.95 55390.57 88888.00 2007-07-03 07:22:41.000 184 12334.30 109.90 55390.57 88888.00 2007-07-03 07:22:41.125 184 12334.27 109.92 55390.60 88888.00 2007-07-03 07:22:41.250 184 12334.20 109.95 55390.60 88888.00 2007-07-03 07:22:41.375 184 12334.27 109.95 55390.62 88888.00 2007-07-03 07:22:41.500 184 12334.40 109.97 55390.62 88888.00 2007-07-03 07:22:41.625 184 12334.38 109.95 55390.57 88888.00 2007-07-03 07:22:41.750 184 12334.35 109.92 55390.57 88888.00 2007-07-03 07:22:41.875 184 12334.35 109.95 55390.60 88888.00 2007-07-03 07:22:42.000 184 12334.35 109.97 55390.62 88888.00 2007-07-03 07:22:42.125 184 12334.30 109.92 55390.60 88888.00 2007-07-03 07:22:42.250 184 12334.20 109.90 55390.57 88888.00 2007-07-03 07:22:42.375 184 12334.23 109.88 55390.57 88888.00 2007-07-03 07:22:42.500 184 12334.23 109.92 55390.60 88888.00 2007-07-03 07:22:42.625 184 12334.33 109.90 55390.57 88888.00 2007-07-03 07:22:42.750 184 12334.30 109.88 55390.57 88888.00 2007-07-03 07:22:42.875 184 12334.33 109.92 55390.60 88888.00 2007-07-03 07:22:43.000 184 12334.38 110.00 55390.57 88888.00 2007-07-03 07:22:43.125 184 12334.40 109.97 55390.57 88888.00 2007-07-03 07:22:43.250 184 12334.33 109.88 55390.57 88888.00 2007-07-03 07:22:43.375 184 12334.35 109.90 55390.60 88888.00 2007-07-03 07:22:43.500 184 12334.35 110.00 55390.62 88888.00 2007-07-03 07:22:43.625 184 12334.38 110.03 55390.60 88888.00 2007-07-03 07:22:43.750 184 12334.35 109.92 55390.57 88888.00 2007-07-03 07:22:43.875 184 12334.35 109.88 55390.55 88888.00 2007-07-03 07:22:44.000 184 12334.35 109.88 55390.57 88888.00 2007-07-03 07:22:44.125 184 12334.33 109.88 55390.57 88888.00 2007-07-03 07:22:44.250 184 12334.30 109.88 55390.60 88888.00 2007-07-03 07:22:44.375 184 12334.30 109.90 55390.60 88888.00 2007-07-03 07:22:44.500 184 12334.25 109.90 55390.62 88888.00 2007-07-03 07:22:44.625 184 12334.27 109.95 55390.60 88888.00 2007-07-03 07:22:44.750 184 12334.38 109.90 55390.60 88888.00 2007-07-03 07:22:44.875 184 12334.40 109.95 55390.60 88888.00 2007-07-03 07:22:45.000 184 12334.45 110.00 55390.62 88888.00 2007-07-03 07:22:45.125 184 12334.40 110.03 55390.60 88888.00 2007-07-03 07:22:45.250 184 12334.35 109.88 55390.57 88888.00 2007-07-03 07:22:45.375 184 12334.33 109.83 55390.57 88888.00 2007-07-03 07:22:45.500 184 12334.30 109.88 55390.60 88888.00 2007-07-03 07:22:45.625 184 12334.35 109.90 55390.62 88888.00 2007-07-03 07:22:45.750 184 12334.42 109.88 55390.60 88888.00 2007-07-03 07:22:45.875 184 12334.48 109.88 55390.60 88888.00 2007-07-03 07:22:46.000 184 12334.48 109.88 55390.60 88888.00 2007-07-03 07:22:46.125 184 12334.42 109.90 55390.62 88888.00 2007-07-03 07:22:46.250 184 12334.35 109.95 55390.65 88888.00 2007-07-03 07:22:46.375 184 12334.30 109.92 55390.65 88888.00 2007-07-03 07:22:46.500 184 12334.35 109.92 55390.60 88888.00 2007-07-03 07:22:46.625 184 12334.38 109.88 55390.55 88888.00 2007-07-03 07:22:46.750 184 12334.40 109.80 55390.55 88888.00 2007-07-03 07:22:46.875 184 12334.40 109.90 55390.57 88888.00 2007-07-03 07:22:47.000 184 12334.38 109.95 55390.60 88888.00 2007-07-03 07:22:47.125 184 12334.38 109.95 55390.60 88888.00 2007-07-03 07:22:47.250 184 12334.40 109.92 55390.62 88888.00 2007-07-03 07:22:47.375 184 12334.40 109.90 55390.60 88888.00 2007-07-03 07:22:47.500 184 12334.40 109.88 55390.60 88888.00 2007-07-03 07:22:47.625 184 12334.30 109.78 55390.57 88888.00 2007-07-03 07:22:47.750 184 12334.30 109.78 55390.57 88888.00 2007-07-03 07:22:47.875 184 12334.42 109.90 55390.62 88888.00 2007-07-03 07:22:48.000 184 12334.42 109.90 55390.60 88888.00 2007-07-03 07:22:48.125 184 12334.35 109.85 55390.57 88888.00 2007-07-03 07:22:48.250 184 12334.27 109.83 55390.55 88888.00 2007-07-03 07:22:48.375 184 12334.30 109.88 55390.53 88888.00 2007-07-03 07:22:48.500 184 12334.35 109.88 55390.55 88888.00 2007-07-03 07:22:48.625 184 12334.35 109.88 55390.57 88888.00 2007-07-03 07:22:48.750 184 12334.40 109.83 55390.57 88888.00 2007-07-03 07:22:48.875 184 12334.40 109.85 55390.57 88888.00 2007-07-03 07:22:49.000 184 12334.42 109.83 55390.55 88888.00 2007-07-03 07:22:49.125 184 12334.48 109.75 55390.55 88888.00 2007-07-03 07:22:49.250 184 12334.45 109.78 55390.57 88888.00 2007-07-03 07:22:49.375 184 12334.42 109.80 55390.62 88888.00 2007-07-03 07:22:49.500 184 12334.48 109.83 55390.65 88888.00 2007-07-03 07:22:49.625 184 12334.52 109.90 55390.68 88888.00 2007-07-03 07:22:49.750 184 12334.50 109.88 55390.65 88888.00 2007-07-03 07:22:49.875 184 12334.42 109.85 55390.62 88888.00 2007-07-03 07:22:50.000 184 12334.42 109.88 55390.60 88888.00 2007-07-03 07:22:50.125 184 12334.42 109.85 55390.62 88888.00 2007-07-03 07:22:50.250 184 12334.40 109.83 55390.60 88888.00 2007-07-03 07:22:50.375 184 12334.42 109.80 55390.57 88888.00 2007-07-03 07:22:50.500 184 12334.45 109.85 55390.60 88888.00 2007-07-03 07:22:50.625 184 12334.42 109.92 55390.60 88888.00 2007-07-03 07:22:50.750 184 12334.40 109.88 55390.60 88888.00 2007-07-03 07:22:50.875 184 12334.38 109.88 55390.60 88888.00 2007-07-03 07:22:51.000 184 12334.35 109.85 55390.57 88888.00 2007-07-03 07:22:51.125 184 12334.40 109.83 55390.57 88888.00 2007-07-03 07:22:51.250 184 12334.48 109.88 55390.55 88888.00 2007-07-03 07:22:51.375 184 12334.50 109.85 55390.57 88888.00 2007-07-03 07:22:51.500 184 12334.55 109.88 55390.57 88888.00 2007-07-03 07:22:51.625 184 12334.52 109.83 55390.57 88888.00 2007-07-03 07:22:51.750 184 12334.50 109.85 55390.57 88888.00 2007-07-03 07:22:51.875 184 12334.52 109.83 55390.57 88888.00 2007-07-03 07:22:52.000 184 12334.58 109.80 55390.55 88888.00 2007-07-03 07:22:52.125 184 12334.62 109.85 55390.57 88888.00 2007-07-03 07:22:52.250 184 12334.55 109.80 55390.57 88888.00 2007-07-03 07:22:52.375 184 12334.50 109.80 55390.57 88888.00 2007-07-03 07:22:52.500 184 12334.58 109.85 55390.60 88888.00 2007-07-03 07:22:52.625 184 12334.62 109.83 55390.55 88888.00 2007-07-03 07:22:52.750 184 12334.60 109.75 55390.55 88888.00 2007-07-03 07:22:52.875 184 12334.55 109.78 55390.57 88888.00 2007-07-03 07:22:53.000 184 12334.50 109.83 55390.55 88888.00 2007-07-03 07:22:53.125 184 12334.45 109.83 55390.57 88888.00 2007-07-03 07:22:53.250 184 12334.40 109.83 55390.60 88888.00 2007-07-03 07:22:53.375 184 12334.42 109.80 55390.57 88888.00 2007-07-03 07:22:53.500 184 12334.55 109.78 55390.57 88888.00 2007-07-03 07:22:53.625 184 12334.55 109.75 55390.57 88888.00 2007-07-03 07:22:53.750 184 12334.58 109.70 55390.55 88888.00 2007-07-03 07:22:53.875 184 12334.60 109.78 55390.60 88888.00 2007-07-03 07:22:54.000 184 12334.58 109.80 55390.57 88888.00 2007-07-03 07:22:54.125 184 12334.55 109.78 55390.57 88888.00 2007-07-03 07:22:54.250 184 12334.48 109.70 55390.57 88888.00 2007-07-03 07:22:54.375 184 12334.50 109.75 55390.57 88888.00 2007-07-03 07:22:54.500 184 12334.52 109.72 55390.57 88888.00 2007-07-03 07:22:54.625 184 12334.60 109.80 55390.62 88888.00 2007-07-03 07:22:54.750 184 12334.58 109.83 55390.62 88888.00 2007-07-03 07:22:54.875 184 12334.52 109.78 55390.60 88888.00 2007-07-03 07:22:55.000 184 12334.48 109.75 55390.57 88888.00 2007-07-03 07:22:55.125 184 12334.52 109.75 55390.62 88888.00 2007-07-03 07:22:55.250 184 12334.58 109.72 55390.62 88888.00 2007-07-03 07:22:55.375 184 12334.55 109.75 55390.62 88888.00 2007-07-03 07:22:55.500 184 12334.52 109.75 55390.60 88888.00 2007-07-03 07:22:55.625 184 12334.52 109.72 55390.57 88888.00 2007-07-03 07:22:55.750 184 12334.60 109.75 55390.57 88888.00 2007-07-03 07:22:55.875 184 12334.62 109.75 55390.57 88888.00 2007-07-03 07:22:56.000 184 12334.65 109.75 55390.55 88888.00 2007-07-03 07:22:56.125 184 12334.65 109.72 55390.57 88888.00 2007-07-03 07:22:56.250 184 12334.62 109.72 55390.55 88888.00 2007-07-03 07:22:56.375 184 12334.60 109.67 55390.55 88888.00 2007-07-03 07:22:56.500 184 12334.55 109.72 55390.55 88888.00 2007-07-03 07:22:56.625 184 12334.50 109.75 55390.57 88888.00 2007-07-03 07:22:56.750 184 12334.52 109.67 55390.55 88888.00 2007-07-03 07:22:56.875 184 12334.50 109.62 55390.55 88888.00 2007-07-03 07:22:57.000 184 12334.50 109.62 55390.55 88888.00 2007-07-03 07:22:57.125 184 12334.58 109.67 55390.60 88888.00 2007-07-03 07:22:57.250 184 12334.60 109.70 55390.60 88888.00 2007-07-03 07:22:57.375 184 12334.62 109.70 55390.60 88888.00 2007-07-03 07:22:57.500 184 12334.65 109.75 55390.57 88888.00 2007-07-03 07:22:57.625 184 12334.65 109.80 55390.60 88888.00 2007-07-03 07:22:57.750 184 12334.62 109.78 55390.60 88888.00 2007-07-03 07:22:57.875 184 12334.55 109.72 55390.60 88888.00 2007-07-03 07:22:58.000 184 12334.52 109.67 55390.57 88888.00 2007-07-03 07:22:58.125 184 12334.55 109.67 55390.57 88888.00 2007-07-03 07:22:58.250 184 12334.55 109.65 55390.60 88888.00 2007-07-03 07:22:58.375 184 12334.58 109.65 55390.55 88888.00 2007-07-03 07:22:58.500 184 12334.65 109.67 55390.55 88888.00 2007-07-03 07:22:58.625 184 12334.70 109.70 55390.55 88888.00 2007-07-03 07:22:58.750 184 12334.67 109.67 55390.57 88888.00 2007-07-03 07:22:58.875 184 12334.65 109.67 55390.57 88888.00 2007-07-03 07:22:59.000 184 12334.62 109.72 55390.57 88888.00 2007-07-03 07:22:59.125 184 12334.67 109.72 55390.53 88888.00 2007-07-03 07:22:59.250 184 12334.70 109.67 55390.55 88888.00 2007-07-03 07:22:59.375 184 12334.70 109.70 55390.57 88888.00 2007-07-03 07:22:59.500 184 12334.67 109.70 55390.57 88888.00 2007-07-03 07:22:59.625 184 12334.60 109.70 55390.57 88888.00 2007-07-03 07:22:59.750 184 12334.60 109.70 55390.55 88888.00 2007-07-03 07:22:59.875 184 12334.60 109.67 55390.55 88888.00 2007-07-03 07:23:00.000 184 12334.62 109.65 55390.53 88888.00 2007-07-03 07:23:00.125 184 12334.65 109.62 55390.55 88888.00 2007-07-03 07:23:00.250 184 12334.65 109.65 55390.57 88888.00 2007-07-03 07:23:00.375 184 12334.75 109.78 55390.62 88888.00 2007-07-03 07:23:00.500 184 12334.67 109.78 55390.60 88888.00 2007-07-03 07:23:00.625 184 12334.60 109.70 55390.57 88888.00 2007-07-03 07:23:00.750 184 12334.62 109.65 55390.57 88888.00 2007-07-03 07:23:00.875 184 12334.62 109.65 55390.55 88888.00 2007-07-03 07:23:01.000 184 12334.62 109.67 55390.53 88888.00 2007-07-03 07:23:01.125 184 12334.67 109.67 55390.53 88888.00 2007-07-03 07:23:01.250 184 12334.60 109.75 55390.55 88888.00 2007-07-03 07:23:01.375 184 12334.62 109.78 55390.55 88888.00 2007-07-03 07:23:01.500 184 12334.65 109.70 55390.55 88888.00 2007-07-03 07:23:01.625 184 12334.67 109.70 55390.55 88888.00 2007-07-03 07:23:01.750 184 12334.62 109.67 55390.53 88888.00 2007-07-03 07:23:01.875 184 12334.65 109.60 55390.47 88888.00 2007-07-03 07:23:02.000 184 12334.70 109.58 55390.53 88888.00 2007-07-03 07:23:02.125 184 12334.70 109.60 55390.53 88888.00 2007-07-03 07:23:02.250 184 12334.62 109.62 55390.53 88888.00 2007-07-03 07:23:02.375 184 12334.58 109.65 55390.50 88888.00 2007-07-03 07:23:02.500 184 12334.62 109.65 55390.50 88888.00 2007-07-03 07:23:02.625 184 12334.70 109.65 55390.55 88888.00 2007-07-03 07:23:02.750 184 12334.73 109.62 55390.53 88888.00 2007-07-03 07:23:02.875 184 12334.70 109.60 55390.50 88888.00 2007-07-03 07:23:03.000 184 12334.67 109.60 55390.53 88888.00 2007-07-03 07:23:03.125 184 12334.73 109.65 55390.57 88888.00 2007-07-03 07:23:03.250 184 12334.75 109.65 55390.57 88888.00 2007-07-03 07:23:03.375 184 12334.75 109.65 55390.55 88888.00 2007-07-03 07:23:03.500 184 12334.75 109.67 55390.60 88888.00 2007-07-03 07:23:03.625 184 12334.77 109.70 55390.57 88888.00 2007-07-03 07:23:03.750 184 12334.73 109.67 55390.57 88888.00 2007-07-03 07:23:03.875 184 12334.70 109.65 55390.55 88888.00 2007-07-03 07:23:04.000 184 12334.67 109.62 55390.57 88888.00 2007-07-03 07:23:04.125 184 12334.73 109.62 55390.57 88888.00 2007-07-03 07:23:04.250 184 12334.70 109.58 55390.55 88888.00 2007-07-03 07:23:04.375 184 12334.75 109.53 55390.60 88888.00 2007-07-03 07:23:04.500 184 12334.83 109.60 55390.60 88888.00 2007-07-03 07:23:04.625 184 12334.83 109.65 55390.57 88888.00 2007-07-03 07:23:04.750 184 12334.77 109.60 55390.57 88888.00 2007-07-03 07:23:04.875 184 12334.75 109.55 55390.55 88888.00 2007-07-03 07:23:05.000 184 12334.75 109.55 55390.55 88888.00 2007-07-03 07:23:05.125 184 12334.67 109.58 55390.57 88888.00 2007-07-03 07:23:05.250 184 12334.65 109.62 55390.62 88888.00 2007-07-03 07:23:05.375 184 12334.65 109.58 55390.57 88888.00 2007-07-03 07:23:05.500 184 12334.65 109.58 55390.60 88888.00 2007-07-03 07:23:05.625 184 12334.70 109.62 55390.62 88888.00 2007-07-03 07:23:05.750 184 12334.75 109.62 55390.60 88888.00 2007-07-03 07:23:05.875 184 12334.75 109.65 55390.57 88888.00 2007-07-03 07:23:06.000 184 12334.75 109.65 55390.55 88888.00 2007-07-03 07:23:06.125 184 12334.73 109.62 55390.57 88888.00 2007-07-03 07:23:06.250 184 12334.70 109.55 55390.57 88888.00 2007-07-03 07:23:06.375 184 12334.70 109.53 55390.53 88888.00 2007-07-03 07:23:06.500 184 12334.67 109.55 55390.55 88888.00 2007-07-03 07:23:06.625 184 12334.67 109.55 55390.55 88888.00 2007-07-03 07:23:06.750 184 12334.75 109.60 55390.60 88888.00 2007-07-03 07:23:06.875 184 12334.80 109.60 55390.60 88888.00 2007-07-03 07:23:07.000 184 12334.77 109.58 55390.57 88888.00 2007-07-03 07:23:07.125 184 12334.80 109.58 55390.55 88888.00 2007-07-03 07:23:07.250 184 12334.83 109.58 55390.57 88888.00 2007-07-03 07:23:07.375 184 12334.83 109.65 55390.57 88888.00 2007-07-03 07:23:07.500 184 12334.80 109.58 55390.55 88888.00 2007-07-03 07:23:07.625 184 12334.80 109.55 55390.55 88888.00 2007-07-03 07:23:07.750 184 12334.77 109.55 55390.57 88888.00 2007-07-03 07:23:07.875 184 12334.73 109.58 55390.57 88888.00 2007-07-03 07:23:08.000 184 12334.62 109.58 55390.57 88888.00 2007-07-03 07:23:08.125 184 12334.67 109.58 55390.57 88888.00 2007-07-03 07:23:08.250 184 12334.73 109.55 55390.57 88888.00 2007-07-03 07:23:08.375 184 12334.73 109.53 55390.55 88888.00 2007-07-03 07:23:08.500 184 12334.70 109.55 55390.57 88888.00 2007-07-03 07:23:08.625 184 12334.67 109.58 55390.57 88888.00 2007-07-03 07:23:08.750 184 12334.70 109.58 55390.60 88888.00 2007-07-03 07:23:08.875 184 12334.80 109.58 55390.62 88888.00 2007-07-03 07:23:09.000 184 12334.75 109.58 55390.60 88888.00 2007-07-03 07:23:09.125 184 12334.62 109.53 55390.60 88888.00 2007-07-03 07:23:09.250 184 12334.62 109.55 55390.62 88888.00 2007-07-03 07:23:09.375 184 12334.70 109.53 55390.62 88888.00 2007-07-03 07:23:09.500 184 12334.73 109.53 55390.60 88888.00 2007-07-03 07:23:09.625 184 12334.75 109.55 55390.65 88888.00 2007-07-03 07:23:09.750 184 12334.77 109.58 55390.65 88888.00 2007-07-03 07:23:09.875 184 12334.75 109.60 55390.62 88888.00 2007-07-03 07:23:10.000 184 12334.70 109.58 55390.57 88888.00 2007-07-03 07:23:10.125 184 12334.73 109.55 55390.60 88888.00 2007-07-03 07:23:10.250 184 12334.73 109.53 55390.60 88888.00 2007-07-03 07:23:10.375 184 12334.73 109.55 55390.62 88888.00 2007-07-03 07:23:10.500 184 12334.60 109.53 55390.62 88888.00 2007-07-03 07:23:10.625 184 12334.58 109.47 55390.60 88888.00 2007-07-03 07:23:10.750 184 12334.67 109.47 55390.62 88888.00 2007-07-03 07:23:10.875 184 12334.73 109.53 55390.62 88888.00 2007-07-03 07:23:11.000 184 12334.70 109.58 55390.62 88888.00 2007-07-03 07:23:11.125 184 12334.65 109.53 55390.60 88888.00 2007-07-03 07:23:11.250 184 12334.55 109.45 55390.60 88888.00 2007-07-03 07:23:11.375 184 12334.60 109.50 55390.57 88888.00 2007-07-03 07:23:11.500 184 12334.67 109.53 55390.60 88888.00 2007-07-03 07:23:11.625 184 12334.70 109.50 55390.62 88888.00 2007-07-03 07:23:11.750 184 12334.70 109.50 55390.62 88888.00 2007-07-03 07:23:11.875 184 12334.70 109.53 55390.65 88888.00 2007-07-03 07:23:12.000 184 12334.75 109.45 55390.60 88888.00 2007-07-03 07:23:12.125 184 12334.77 109.47 55390.62 88888.00 2007-07-03 07:23:12.250 184 12334.83 109.53 55390.62 88888.00 2007-07-03 07:23:12.375 184 12334.95 109.58 55390.62 88888.00 2007-07-03 07:23:12.500 184 12334.85 109.55 55390.60 88888.00 2007-07-03 07:23:12.625 184 12334.70 109.50 55390.57 88888.00 2007-07-03 07:23:12.750 184 12334.65 109.47 55390.57 88888.00 2007-07-03 07:23:12.875 184 12334.67 109.45 55390.57 88888.00 2007-07-03 07:23:13.000 184 12334.65 109.50 55390.55 88888.00 2007-07-03 07:23:13.125 184 12334.73 109.60 55390.62 88888.00 2007-07-03 07:23:13.250 184 12334.73 109.60 55390.65 88888.00 2007-07-03 07:23:13.375 184 12334.75 109.58 55390.62 88888.00 2007-07-03 07:23:13.500 184 12334.70 109.47 55390.60 88888.00 2007-07-03 07:23:13.625 184 12334.67 109.42 55390.57 88888.00 2007-07-03 07:23:13.750 184 12334.77 109.47 55390.60 88888.00 2007-07-03 07:23:13.875 184 12334.77 109.50 55390.60 88888.00 2007-07-03 07:23:14.000 184 12334.75 109.50 55390.57 88888.00 2007-07-03 07:23:14.125 184 12334.80 109.53 55390.60 88888.00 2007-07-03 07:23:14.250 184 12334.75 109.50 55390.60 88888.00 2007-07-03 07:23:14.375 184 12334.73 109.53 55390.57 88888.00 2007-07-03 07:23:14.500 184 12334.73 109.53 55390.60 88888.00 2007-07-03 07:23:14.625 184 12334.70 109.50 55390.60 88888.00 2007-07-03 07:23:14.750 184 12334.67 109.53 55390.60 88888.00 2007-07-03 07:23:14.875 184 12334.65 109.53 55390.55 88888.00 2007-07-03 07:23:15.000 184 12334.73 109.53 55390.55 88888.00 2007-07-03 07:23:15.125 184 12334.83 109.55 55390.57 88888.00 2007-07-03 07:23:15.250 184 12334.88 109.55 55390.60 88888.00 2007-07-03 07:23:15.375 184 12334.80 109.53 55390.57 88888.00 2007-07-03 07:23:15.500 184 12334.65 109.45 55390.55 88888.00 2007-07-03 07:23:15.625 184 12334.60 109.45 55390.57 88888.00 2007-07-03 07:23:15.750 184 12334.60 109.50 55390.60 88888.00 2007-07-03 07:23:15.875 184 12334.62 109.50 55390.62 88888.00 2007-07-03 07:23:16.000 184 12334.67 109.47 55390.65 88888.00 2007-07-03 07:23:16.125 184 12334.65 109.53 55390.65 88888.00 2007-07-03 07:23:16.250 184 12334.67 109.47 55390.65 88888.00 2007-07-03 07:23:16.375 184 12334.67 109.45 55390.60 88888.00 2007-07-03 07:23:16.500 184 12334.67 109.42 55390.60 88888.00 2007-07-03 07:23:16.625 184 12334.70 109.53 55390.65 88888.00 2007-07-03 07:23:16.750 184 12334.67 109.55 55390.68 88888.00 2007-07-03 07:23:16.875 184 12334.65 109.50 55390.62 88888.00 2007-07-03 07:23:17.000 184 12334.62 109.47 55390.60 88888.00 2007-07-03 07:23:17.125 184 12334.65 109.53 55390.65 88888.00 2007-07-03 07:23:17.250 184 12334.65 109.50 55390.62 88888.00 2007-07-03 07:23:17.375 184 12334.70 109.53 55390.62 88888.00 2007-07-03 07:23:17.500 184 12334.75 109.47 55390.60 88888.00 2007-07-03 07:23:17.625 184 12334.80 109.47 55390.62 88888.00 2007-07-03 07:23:17.750 184 12334.80 109.50 55390.62 88888.00 2007-07-03 07:23:17.875 184 12334.70 109.47 55390.60 88888.00 2007-07-03 07:23:18.000 184 12334.73 109.45 55390.57 88888.00 2007-07-03 07:23:18.125 184 12334.75 109.45 55390.62 88888.00 2007-07-03 07:23:18.250 184 12334.77 109.53 55390.65 88888.00 2007-07-03 07:23:18.375 184 12334.80 109.53 55390.62 88888.00 2007-07-03 07:23:18.500 184 12334.77 109.47 55390.57 88888.00 2007-07-03 07:23:18.625 184 12334.70 109.45 55390.57 88888.00 2007-07-03 07:23:18.750 184 12334.73 109.45 55390.57 88888.00 2007-07-03 07:23:18.875 184 12334.70 109.42 55390.60 88888.00 2007-07-03 07:23:19.000 184 12334.73 109.42 55390.60 88888.00 2007-07-03 07:23:19.125 184 12334.75 109.40 55390.57 88888.00 2007-07-03 07:23:19.250 184 12334.67 109.42 55390.60 88888.00 2007-07-03 07:23:19.375 184 12334.75 109.50 55390.60 88888.00 2007-07-03 07:23:19.500 184 12334.85 109.53 55390.60 88888.00 2007-07-03 07:23:19.625 184 12334.80 109.47 55390.62 88888.00 2007-07-03 07:23:19.750 184 12334.73 109.42 55390.62 88888.00 2007-07-03 07:23:19.875 184 12334.70 109.45 55390.57 88888.00 2007-07-03 07:23:20.000 184 12334.67 109.45 55390.60 88888.00 2007-07-03 07:23:20.125 184 12334.70 109.47 55390.62 88888.00 2007-07-03 07:23:20.250 184 12334.60 109.42 55390.62 88888.00 2007-07-03 07:23:20.375 184 12334.58 109.40 55390.57 88888.00 2007-07-03 07:23:20.500 184 12334.58 109.40 55390.57 88888.00 2007-07-03 07:23:20.625 184 12334.52 109.40 55390.60 88888.00 2007-07-03 07:23:20.750 184 12334.55 109.47 55390.62 88888.00 2007-07-03 07:23:20.875 184 12334.67 109.47 55390.62 88888.00 2007-07-03 07:23:21.000 184 12334.80 109.53 55390.62 88888.00 2007-07-03 07:23:21.125 184 12334.83 109.50 55390.65 88888.00 2007-07-03 07:23:21.250 184 12334.70 109.53 55390.65 88888.00 2007-07-03 07:23:21.375 184 12334.70 109.55 55390.62 88888.00 2007-07-03 07:23:21.500 184 12334.75 109.53 55390.62 88888.00 2007-07-03 07:23:21.625 184 12334.80 109.50 55390.65 88888.00 2007-07-03 07:23:21.750 184 12334.85 109.50 55390.62 88888.00 2007-07-03 07:23:21.875 184 12334.80 109.47 55390.62 88888.00 2007-07-03 07:23:22.000 184 12334.83 109.47 55390.60 88888.00 2007-07-03 07:23:22.125 184 12334.77 109.45 55390.62 88888.00 2007-07-03 07:23:22.250 184 12334.77 109.45 55390.62 88888.00 2007-07-03 07:23:22.375 184 12334.75 109.47 55390.62 88888.00 2007-07-03 07:23:22.500 184 12334.67 109.42 55390.62 88888.00 2007-07-03 07:23:22.625 184 12334.73 109.42 55390.62 88888.00 2007-07-03 07:23:22.750 184 12334.80 109.47 55390.62 88888.00 2007-07-03 07:23:22.875 184 12334.80 109.45 55390.62 88888.00 2007-07-03 07:23:23.000 184 12334.88 109.45 55390.62 88888.00 2007-07-03 07:23:23.125 184 12334.88 109.45 55390.62 88888.00 2007-07-03 07:23:23.250 184 12334.83 109.47 55390.65 88888.00 2007-07-03 07:23:23.375 184 12334.80 109.47 55390.60 88888.00 2007-07-03 07:23:23.500 184 12334.73 109.45 55390.60 88888.00 2007-07-03 07:23:23.625 184 12334.73 109.42 55390.62 88888.00 2007-07-03 07:23:23.750 184 12334.77 109.42 55390.62 88888.00 2007-07-03 07:23:23.875 184 12334.77 109.33 55390.60 88888.00 2007-07-03 07:23:24.000 184 12334.80 109.35 55390.60 88888.00 2007-07-03 07:23:24.125 184 12334.85 109.40 55390.60 88888.00 2007-07-03 07:23:24.250 184 12334.80 109.45 55390.60 88888.00 2007-07-03 07:23:24.375 184 12334.80 109.45 55390.62 88888.00 2007-07-03 07:23:24.500 184 12334.75 109.45 55390.62 88888.00 2007-07-03 07:23:24.625 184 12334.65 109.38 55390.62 88888.00 2007-07-03 07:23:24.750 184 12334.67 109.38 55390.57 88888.00 2007-07-03 07:23:24.875 184 12334.70 109.40 55390.60 88888.00 2007-07-03 07:23:25.000 184 12334.75 109.42 55390.62 88888.00 2007-07-03 07:23:25.125 184 12334.83 109.42 55390.62 88888.00 2007-07-03 07:23:25.250 184 12334.83 109.47 55390.62 88888.00 2007-07-03 07:23:25.375 184 12334.88 109.45 55390.60 88888.00 2007-07-03 07:23:25.500 184 12334.85 109.40 55390.57 88888.00 2007-07-03 07:23:25.625 184 12334.83 109.45 55390.62 88888.00 2007-07-03 07:23:25.750 184 12334.77 109.47 55390.65 88888.00 2007-07-03 07:23:25.875 184 12334.77 109.45 55390.68 88888.00 2007-07-03 07:23:26.000 184 12334.80 109.42 55390.62 88888.00 2007-07-03 07:23:26.125 184 12334.75 109.42 55390.60 88888.00 2007-07-03 07:23:26.250 184 12334.73 109.40 55390.62 88888.00 2007-07-03 07:23:26.375 184 12334.77 109.42 55390.62 88888.00 2007-07-03 07:23:26.500 184 12334.83 109.47 55390.57 88888.00 2007-07-03 07:23:26.625 184 12334.83 109.42 55390.55 88888.00 2007-07-03 07:23:26.750 184 12334.85 109.38 55390.57 88888.00 2007-07-03 07:23:26.875 184 12334.85 109.40 55390.57 88888.00 2007-07-03 07:23:27.000 184 12334.83 109.40 55390.57 88888.00 2007-07-03 07:23:27.125 184 12334.88 109.35 55390.55 88888.00 2007-07-03 07:23:27.250 184 12334.83 109.38 55390.57 88888.00 2007-07-03 07:23:27.375 184 12334.85 109.40 55390.57 88888.00 2007-07-03 07:23:27.500 184 12334.88 109.42 55390.57 88888.00 2007-07-03 07:23:27.625 184 12334.92 109.42 55390.60 88888.00 2007-07-03 07:23:27.750 184 12334.90 109.42 55390.60 88888.00 2007-07-03 07:23:27.875 184 12334.88 109.38 55390.60 88888.00 2007-07-03 07:23:28.000 184 12334.90 109.35 55390.62 88888.00 2007-07-03 07:23:28.125 184 12334.88 109.40 55390.65 88888.00 2007-07-03 07:23:28.250 184 12334.85 109.42 55390.65 88888.00 2007-07-03 07:23:28.375 184 12334.85 109.42 55390.65 88888.00 2007-07-03 07:23:28.500 184 12334.83 109.38 55390.62 88888.00 2007-07-03 07:23:28.625 184 12334.88 109.40 55390.65 88888.00 2007-07-03 07:23:28.750 184 12334.88 109.38 55390.70 88888.00 2007-07-03 07:23:28.875 184 12334.88 109.40 55390.68 88888.00 2007-07-03 07:23:29.000 184 12334.85 109.38 55390.62 88888.00 2007-07-03 07:23:29.125 184 12334.85 109.40 55390.62 88888.00 2007-07-03 07:23:29.250 184 12334.85 109.38 55390.57 88888.00 2007-07-03 07:23:29.375 184 12334.80 109.35 55390.60 88888.00 2007-07-03 07:23:29.500 184 12334.85 109.33 55390.60 88888.00 2007-07-03 07:23:29.625 184 12334.95 109.42 55390.60 88888.00 2007-07-03 07:23:29.750 184 12334.98 109.40 55390.57 88888.00 2007-07-03 07:23:29.875 184 12335.00 109.40 55390.60 88888.00 2007-07-03 07:23:30.000 184 12335.08 109.38 55390.60 88888.00 2007-07-03 07:23:30.125 184 12335.08 109.33 55390.60 88888.00 2007-07-03 07:23:30.250 184 12334.98 109.30 55390.62 88888.00 2007-07-03 07:23:30.375 184 12334.98 109.35 55390.57 88888.00 2007-07-03 07:23:30.500 184 12335.00 109.38 55390.57 88888.00 2007-07-03 07:23:30.625 184 12335.00 109.33 55390.60 88888.00 2007-07-03 07:23:30.750 184 12334.92 109.38 55390.60 88888.00 2007-07-03 07:23:30.875 184 12334.88 109.35 55390.60 88888.00 2007-07-03 07:23:31.000 184 12334.92 109.35 55390.60 88888.00 2007-07-03 07:23:31.125 184 12334.88 109.30 55390.60 88888.00 2007-07-03 07:23:31.250 184 12334.90 109.35 55390.62 88888.00 2007-07-03 07:23:31.375 184 12334.98 109.33 55390.65 88888.00 2007-07-03 07:23:31.500 184 12335.00 109.35 55390.65 88888.00 2007-07-03 07:23:31.625 184 12334.92 109.33 55390.62 88888.00 2007-07-03 07:23:31.750 184 12334.88 109.33 55390.60 88888.00 2007-07-03 07:23:31.875 184 12334.92 109.38 55390.62 88888.00 2007-07-03 07:23:32.000 184 12334.92 109.35 55390.60 88888.00 2007-07-03 07:23:32.125 184 12334.98 109.35 55390.60 88888.00 2007-07-03 07:23:32.250 184 12334.95 109.30 55390.60 88888.00 2007-07-03 07:23:32.375 184 12334.95 109.28 55390.60 88888.00 2007-07-03 07:23:32.500 184 12334.95 109.30 55390.60 88888.00 2007-07-03 07:23:32.625 184 12334.98 109.30 55390.60 88888.00 2007-07-03 07:23:32.750 184 12335.05 109.28 55390.60 88888.00 2007-07-03 07:23:32.875 184 12335.05 109.33 55390.60 88888.00 2007-07-03 07:23:33.000 184 12335.02 109.42 55390.62 88888.00 2007-07-03 07:23:33.125 184 12334.98 109.38 55390.62 88888.00 2007-07-03 07:23:33.250 184 12334.88 109.28 55390.60 88888.00 2007-07-03 07:23:33.375 184 12334.85 109.30 55390.57 88888.00 2007-07-03 07:23:33.500 184 12334.98 109.35 55390.60 88888.00 2007-07-03 07:23:33.625 184 12335.05 109.38 55390.65 88888.00 2007-07-03 07:23:33.750 184 12335.05 109.33 55390.60 88888.00 2007-07-03 07:23:33.875 184 12335.00 109.35 55390.60 88888.00 2007-07-03 07:23:34.000 184 12334.95 109.33 55390.57 88888.00 2007-07-03 07:23:34.125 184 12334.98 109.30 55390.57 88888.00 2007-07-03 07:23:34.250 184 12334.98 109.20 55390.57 88888.00 2007-07-03 07:23:34.375 184 12334.95 109.22 55390.57 88888.00 2007-07-03 07:23:34.500 184 12334.92 109.28 55390.60 88888.00 2007-07-03 07:23:34.625 184 12334.92 109.25 55390.57 88888.00 2007-07-03 07:23:34.750 184 12335.05 109.30 55390.57 88888.00 2007-07-03 07:23:34.875 184 12335.10 109.28 55390.57 88888.00 2007-07-03 07:23:35.000 184 12335.00 109.22 55390.53 88888.00 2007-07-03 07:23:35.125 184 12334.95 109.22 55390.55 88888.00 2007-07-03 07:23:35.250 184 12334.95 109.25 55390.57 88888.00 2007-07-03 07:23:35.375 184 12334.92 109.25 55390.55 88888.00 2007-07-03 07:23:35.500 184 12334.92 109.22 55390.55 88888.00 2007-07-03 07:23:35.625 184 12334.92 109.20 55390.57 88888.00 2007-07-03 07:23:35.750 184 12334.95 109.20 55390.55 88888.00 2007-07-03 07:23:35.875 184 12334.95 109.22 55390.57 88888.00 2007-07-03 07:23:36.000 184 12334.95 109.22 55390.55 88888.00 2007-07-03 07:23:36.125 184 12334.92 109.22 55390.53 88888.00 2007-07-03 07:23:36.250 184 12334.98 109.20 55390.57 88888.00 2007-07-03 07:23:36.375 184 12335.08 109.22 55390.55 88888.00 2007-07-03 07:23:36.500 184 12335.05 109.28 55390.57 88888.00 2007-07-03 07:23:36.625 184 12335.05 109.35 55390.57 88888.00 2007-07-03 07:23:36.750 184 12335.05 109.30 55390.57 88888.00 2007-07-03 07:23:36.875 184 12335.02 109.28 55390.55 88888.00 2007-07-03 07:23:37.000 184 12335.05 109.25 55390.57 88888.00 2007-07-03 07:23:37.125 184 12335.08 109.25 55390.60 88888.00 2007-07-03 07:23:37.250 184 12335.02 109.25 55390.57 88888.00 2007-07-03 07:23:37.375 184 12335.05 109.28 55390.60 88888.00 2007-07-03 07:23:37.500 184 12335.08 109.25 55390.57 88888.00 2007-07-03 07:23:37.625 184 12335.08 109.17 55390.60 88888.00 2007-07-03 07:23:37.750 184 12335.10 109.20 55390.60 88888.00 2007-07-03 07:23:37.875 184 12335.17 109.25 55390.62 88888.00 2007-07-03 07:23:38.000 184 12335.12 109.22 55390.60 88888.00 2007-07-03 07:23:38.125 184 12335.08 109.17 55390.62 88888.00 2007-07-03 07:23:38.250 184 12334.98 109.15 55390.62 88888.00 2007-07-03 07:23:38.375 184 12335.08 109.22 55390.60 88888.00 2007-07-03 07:23:38.500 184 12335.08 109.20 55390.60 88888.00 2007-07-03 07:23:38.625 184 12335.10 109.22 55390.57 88888.00 2007-07-03 07:23:38.750 184 12335.08 109.25 55390.60 88888.00 2007-07-03 07:23:38.875 184 12335.10 109.22 55390.60 88888.00 2007-07-03 07:23:39.000 184 12335.12 109.15 55390.60 88888.00 2007-07-03 07:23:39.125 184 12335.12 109.20 55390.57 88888.00 2007-07-03 07:23:39.250 184 12335.17 109.30 55390.60 88888.00 2007-07-03 07:23:39.375 184 12335.23 109.28 55390.62 88888.00 2007-07-03 07:23:39.500 184 12335.25 109.25 55390.60 88888.00 2007-07-03 07:23:39.625 184 12335.27 109.28 55390.60 88888.00 2007-07-03 07:23:39.750 184 12335.25 109.25 55390.57 88888.00 2007-07-03 07:23:39.875 184 12335.25 109.22 55390.60 88888.00 2007-07-03 07:23:40.000 184 12335.25 109.28 55390.60 88888.00 2007-07-03 07:23:40.125 184 12335.20 109.25 55390.57 88888.00 2007-07-03 07:23:40.250 184 12335.12 109.17 55390.57 88888.00 2007-07-03 07:23:40.375 184 12335.20 109.20 55390.57 88888.00 2007-07-03 07:23:40.500 184 12335.30 109.20 55390.60 88888.00 2007-07-03 07:23:40.625 184 12335.30 109.20 55390.60 88888.00 2007-07-03 07:23:40.750 184 12335.27 109.17 55390.57 88888.00 2007-07-03 07:23:40.875 184 12335.23 109.15 55390.55 88888.00 2007-07-03 07:23:41.000 184 12335.20 109.12 55390.57 88888.00 2007-07-03 07:23:41.125 184 12335.20 109.12 55390.57 88888.00 2007-07-03 07:23:41.250 184 12335.23 109.12 55390.55 88888.00 2007-07-03 07:23:41.375 184 12335.25 109.12 55390.53 88888.00 2007-07-03 07:23:41.500 184 12335.25 109.17 55390.57 88888.00 2007-07-03 07:23:41.625 184 12335.33 109.17 55390.57 88888.00 2007-07-03 07:23:41.750 184 12335.33 109.10 55390.55 88888.00 2007-07-03 07:23:41.875 184 12335.27 109.10 55390.57 88888.00 2007-07-03 07:23:42.000 184 12335.23 109.10 55390.55 88888.00 2007-07-03 07:23:42.125 184 12335.20 109.10 55390.57 88888.00 2007-07-03 07:23:42.250 184 12335.20 109.10 55390.57 88888.00 2007-07-03 07:23:42.375 184 12335.27 109.12 55390.57 88888.00 2007-07-03 07:23:42.500 184 12335.35 109.17 55390.57 88888.00 2007-07-03 07:23:42.625 184 12335.33 109.15 55390.55 88888.00 2007-07-03 07:23:42.750 184 12335.33 109.08 55390.57 88888.00 2007-07-03 07:23:42.875 184 12335.30 109.05 55390.57 88888.00 2007-07-03 07:23:43.000 184 12335.27 109.08 55390.55 88888.00 2007-07-03 07:23:43.125 184 12335.30 109.15 55390.55 88888.00 2007-07-03 07:23:43.250 184 12335.30 109.12 55390.57 88888.00 2007-07-03 07:23:43.375 184 12335.35 109.15 55390.57 88888.00 2007-07-03 07:23:43.500 184 12335.38 109.15 55390.55 88888.00 2007-07-03 07:23:43.625 184 12335.27 109.08 55390.53 88888.00 2007-07-03 07:23:43.750 184 12335.25 109.08 55390.55 88888.00 2007-07-03 07:23:43.875 184 12335.17 109.08 55390.55 88888.00 2007-07-03 07:23:44.000 184 12335.20 109.10 55390.53 88888.00 2007-07-03 07:23:44.125 184 12335.30 109.10 55390.55 88888.00 2007-07-03 07:23:44.250 184 12335.33 109.05 55390.55 88888.00 2007-07-03 07:23:44.375 184 12335.35 109.10 55390.57 88888.00 2007-07-03 07:23:44.500 184 12335.42 109.15 55390.60 88888.00 2007-07-03 07:23:44.625 184 12335.38 109.12 55390.57 88888.00 2007-07-03 07:23:44.750 184 12335.25 109.05 55390.53 88888.00 2007-07-03 07:23:44.875 184 12335.23 109.10 55390.55 88888.00 2007-07-03 07:23:45.000 184 12335.25 109.10 55390.57 88888.00 2007-07-03 07:23:45.125 184 12335.27 109.10 55390.57 88888.00 2007-07-03 07:23:45.250 184 12335.33 109.10 55390.57 88888.00 2007-07-03 07:23:45.375 184 12335.33 109.10 55390.57 88888.00 2007-07-03 07:23:45.500 184 12335.35 109.10 55390.57 88888.00 2007-07-03 07:23:45.625 184 12335.35 109.12 55390.57 88888.00 2007-07-03 07:23:45.750 184 12335.30 109.15 55390.57 88888.00 2007-07-03 07:23:45.875 184 12335.38 109.17 55390.57 88888.00 2007-07-03 07:23:46.000 184 12335.42 109.12 55390.57 88888.00 2007-07-03 07:23:46.125 184 12335.42 109.08 55390.55 88888.00 2007-07-03 07:23:46.250 184 12335.33 109.05 55390.57 88888.00 2007-07-03 07:23:46.375 184 12335.35 109.10 55390.55 88888.00 2007-07-03 07:23:46.500 184 12335.38 109.12 55390.57 88888.00 2007-07-03 07:23:46.625 184 12335.40 109.12 55390.55 88888.00 2007-07-03 07:23:46.750 184 12335.45 109.10 55390.57 88888.00 2007-07-03 07:23:46.875 184 12335.58 109.12 55390.57 88888.00 2007-07-03 07:23:47.000 184 12335.58 109.10 55390.55 88888.00 2007-07-03 07:23:47.125 184 12335.55 109.10 55390.57 88888.00 2007-07-03 07:23:47.250 184 12335.50 109.08 55390.57 88888.00 2007-07-03 07:23:47.375 184 12335.50 109.05 55390.57 88888.00 2007-07-03 07:23:47.500 184 12335.48 109.08 55390.55 88888.00 2007-07-03 07:23:47.625 184 12335.38 109.03 55390.53 88888.00 2007-07-03 07:23:47.750 184 12335.35 109.03 55390.50 88888.00 2007-07-03 07:23:47.875 184 12335.40 109.03 55390.53 88888.00 2007-07-03 07:23:48.000 184 12335.35 108.97 55390.55 88888.00 2007-07-03 07:23:48.125 184 12335.40 109.03 55390.55 88888.00 2007-07-03 07:23:48.250 184 12335.45 109.00 55390.57 88888.00 2007-07-03 07:23:48.375 184 12335.52 109.03 55390.57 88888.00 2007-07-03 07:23:48.500 184 12335.55 109.03 55390.55 88888.00 2007-07-03 07:23:48.625 184 12335.52 109.08 55390.55 88888.00 2007-07-03 07:23:48.750 184 12335.52 109.08 55390.55 88888.00 2007-07-03 07:23:48.875 184 12335.50 109.03 55390.53 88888.00 2007-07-03 07:23:49.000 184 12335.50 108.97 55390.50 88888.00 2007-07-03 07:23:49.125 184 12335.58 109.05 55390.53 88888.00 2007-07-03 07:23:49.250 184 12335.60 109.10 55390.57 88888.00 2007-07-03 07:23:49.375 184 12335.58 109.10 55390.53 88888.00 2007-07-03 07:23:49.500 184 12335.50 109.05 55390.50 88888.00 2007-07-03 07:23:49.625 184 12335.45 109.03 55390.53 88888.00 2007-07-03 07:23:49.750 184 12335.55 109.05 55390.55 88888.00 2007-07-03 07:23:49.875 184 12335.58 109.03 55390.55 88888.00 2007-07-03 07:23:50.000 184 12335.52 109.00 55390.53 88888.00 2007-07-03 07:23:50.125 184 12335.52 108.97 55390.53 88888.00 2007-07-03 07:23:50.250 184 12335.45 109.00 55390.55 88888.00 2007-07-03 07:23:50.375 184 12335.45 108.97 55390.53 88888.00 2007-07-03 07:23:50.500 184 12335.45 108.95 55390.53 88888.00 2007-07-03 07:23:50.625 184 12335.52 109.00 55390.55 88888.00 2007-07-03 07:23:50.750 184 12335.50 108.97 55390.55 88888.00 2007-07-03 07:23:50.875 184 12335.48 108.97 55390.55 88888.00 2007-07-03 07:23:51.000 184 12335.50 109.00 55390.55 88888.00 2007-07-03 07:23:51.125 184 12335.50 109.00 55390.57 88888.00 2007-07-03 07:23:51.250 184 12335.58 109.00 55390.57 88888.00 2007-07-03 07:23:51.375 184 12335.60 108.97 55390.55 88888.00 2007-07-03 07:23:51.500 184 12335.55 108.97 55390.55 88888.00 2007-07-03 07:23:51.625 184 12335.52 108.97 55390.55 88888.00 2007-07-03 07:23:51.750 184 12335.55 109.00 55390.55 88888.00 2007-07-03 07:23:51.875 184 12335.55 109.00 55390.57 88888.00 2007-07-03 07:23:52.000 184 12335.50 109.00 55390.55 88888.00 2007-07-03 07:23:52.125 184 12335.48 108.97 55390.53 88888.00 2007-07-03 07:23:52.250 184 12335.52 109.00 55390.55 88888.00 2007-07-03 07:23:52.375 184 12335.65 109.08 55390.55 88888.00 2007-07-03 07:23:52.500 184 12335.67 109.05 55390.57 88888.00 2007-07-03 07:23:52.625 184 12335.60 109.03 55390.57 88888.00 2007-07-03 07:23:52.750 184 12335.60 109.03 55390.60 88888.00 2007-07-03 07:23:52.875 184 12335.58 109.03 55390.57 88888.00 2007-07-03 07:23:53.000 184 12335.50 109.00 55390.55 88888.00 2007-07-03 07:23:53.125 184 12335.42 108.97 55390.55 88888.00 2007-07-03 07:23:53.250 184 12335.45 108.95 55390.53 88888.00 2007-07-03 07:23:53.375 184 12335.55 108.97 55390.53 88888.00 2007-07-03 07:23:53.500 184 12335.50 108.92 55390.53 88888.00 2007-07-03 07:23:53.625 184 12335.50 108.95 55390.53 88888.00 2007-07-03 07:23:53.750 184 12335.42 108.92 55390.50 88888.00 2007-07-03 07:23:53.875 184 12335.38 108.88 55390.53 88888.00 2007-07-03 07:23:54.000 184 12335.40 108.92 55390.53 88888.00 2007-07-03 07:23:54.125 184 12335.48 108.92 55390.55 88888.00 2007-07-03 07:23:54.250 184 12335.45 108.92 55390.55 88888.00 2007-07-03 07:23:54.375 184 12335.45 108.92 55390.53 88888.00 2007-07-03 07:23:54.500 184 12335.48 108.92 55390.53 88888.00 2007-07-03 07:23:54.625 184 12335.55 108.92 55390.53 88888.00 2007-07-03 07:23:54.750 184 12335.58 108.95 55390.55 88888.00 2007-07-03 07:23:54.875 184 12335.58 108.95 55390.55 88888.00 2007-07-03 07:23:55.000 184 12335.60 108.97 55390.55 88888.00 2007-07-03 07:23:55.125 184 12335.58 108.97 55390.55 88888.00 2007-07-03 07:23:55.250 184 12335.58 108.92 55390.53 88888.00 2007-07-03 07:23:55.375 184 12335.62 108.92 55390.55 88888.00 2007-07-03 07:23:55.500 184 12335.60 108.90 55390.53 88888.00 2007-07-03 07:23:55.625 184 12335.58 108.90 55390.53 88888.00 2007-07-03 07:23:55.750 184 12335.52 108.90 55390.53 88888.00 2007-07-03 07:23:55.875 184 12335.60 108.95 55390.55 88888.00 2007-07-03 07:23:56.000 184 12335.67 108.97 55390.55 88888.00 2007-07-03 07:23:56.125 184 12335.60 108.95 55390.55 88888.00 2007-07-03 07:23:56.250 184 12335.52 108.85 55390.55 88888.00 2007-07-03 07:23:56.375 184 12335.58 108.85 55390.53 88888.00 2007-07-03 07:23:56.500 184 12335.60 108.92 55390.55 88888.00 2007-07-03 07:23:56.625 184 12335.60 108.92 55390.55 88888.00 2007-07-03 07:23:56.750 184 12335.52 108.92 55390.55 88888.00 2007-07-03 07:23:56.875 184 12335.60 108.90 55390.55 88888.00 2007-07-03 07:23:57.000 184 12335.67 108.88 55390.55 88888.00 2007-07-03 07:23:57.125 184 12335.65 108.83 55390.53 88888.00 2007-07-03 07:23:57.250 184 12335.52 108.80 55390.53 88888.00 2007-07-03 07:23:57.375 184 12335.62 108.88 55390.57 88888.00 2007-07-03 07:23:57.500 184 12335.73 108.88 55390.57 88888.00 2007-07-03 07:23:57.625 184 12335.70 108.90 55390.62 88888.00 2007-07-03 07:23:57.750 184 12335.73 108.95 55390.57 88888.00 2007-07-03 07:23:57.875 184 12335.67 108.95 55390.57 88888.00 2007-07-03 07:23:58.000 184 12335.62 108.92 55390.53 88888.00 2007-07-03 07:23:58.125 184 12335.67 108.90 55390.55 88888.00 2007-07-03 07:23:58.250 184 12335.65 108.88 55390.55 88888.00 2007-07-03 07:23:58.375 184 12335.67 108.85 55390.55 88888.00 2007-07-03 07:23:58.500 184 12335.70 108.88 55390.55 88888.00 2007-07-03 07:23:58.625 184 12335.65 108.88 55390.55 88888.00 2007-07-03 07:23:58.750 184 12335.70 108.88 55390.57 88888.00 2007-07-03 07:23:58.875 184 12335.75 108.88 55390.57 88888.00 2007-07-03 07:23:59.000 184 12335.73 108.83 55390.55 88888.00 2007-07-03 07:23:59.125 184 12335.70 108.85 55390.55 88888.00 2007-07-03 07:23:59.250 184 12335.65 108.85 55390.57 88888.00 2007-07-03 07:23:59.375 184 12335.70 108.85 55390.55 88888.00 2007-07-03 07:23:59.500 184 12335.70 108.90 55390.55 88888.00 2007-07-03 07:23:59.625 184 12335.70 108.90 55390.57 88888.00 2007-07-03 07:23:59.750 184 12335.62 108.83 55390.55 88888.00 2007-07-03 07:23:59.875 184 12335.62 108.80 55390.55 88888.00 2007-07-03 07:24:00.000 184 12335.70 108.85 55390.55 88888.00 2007-07-03 07:24:00.125 184 12335.73 108.88 55390.60 88888.00 2007-07-03 07:24:00.250 184 12335.75 108.83 55390.60 88888.00 2007-07-03 07:24:00.375 184 12335.77 108.83 55390.57 88888.00 2007-07-03 07:24:00.500 184 12335.75 108.80 55390.55 88888.00 2007-07-03 07:24:00.625 184 12335.73 108.78 55390.55 88888.00 2007-07-03 07:24:00.750 184 12335.75 108.83 55390.57 88888.00 2007-07-03 07:24:00.875 184 12335.73 108.83 55390.57 88888.00 2007-07-03 07:24:01.000 184 12335.75 108.85 55390.57 88888.00 2007-07-03 07:24:01.125 184 12335.75 108.88 55390.57 88888.00 2007-07-03 07:24:01.250 184 12335.75 108.88 55390.57 88888.00 2007-07-03 07:24:01.375 184 12335.73 108.85 55390.57 88888.00 2007-07-03 07:24:01.500 184 12335.77 108.85 55390.60 88888.00 2007-07-03 07:24:01.625 184 12335.75 108.90 55390.60 88888.00 2007-07-03 07:24:01.750 184 12335.73 108.85 55390.57 88888.00 2007-07-03 07:24:01.875 184 12335.65 108.75 55390.55 88888.00 2007-07-03 07:24:02.000 184 12335.65 108.78 55390.57 88888.00 2007-07-03 07:24:02.125 184 12335.65 108.78 55390.57 88888.00 2007-07-03 07:24:02.250 184 12335.58 108.83 55390.57 88888.00 2007-07-03 07:24:02.375 184 12335.58 108.88 55390.60 88888.00 2007-07-03 07:24:02.500 184 12335.52 108.85 55390.60 88888.00 2007-07-03 07:24:02.625 184 12335.45 108.80 55390.60 88888.00 2007-07-03 07:24:02.750 184 12335.52 108.78 55390.60 88888.00 2007-07-03 07:24:02.875 184 12335.50 108.80 55390.60 88888.00 2007-07-03 07:24:03.000 184 12335.58 108.83 55390.60 88888.00 2007-07-03 07:24:03.125 184 12335.62 108.80 55390.57 88888.00 2007-07-03 07:24:03.250 184 12335.55 108.80 55390.60 88888.00 2007-07-03 07:24:03.375 184 12335.62 108.80 55390.60 88888.00 2007-07-03 07:24:03.500 184 12335.60 108.78 55390.57 88888.00 2007-07-03 07:24:03.625 184 12335.60 108.78 55390.60 88888.00 2007-07-03 07:24:03.750 184 12335.65 108.78 55390.60 88888.00 2007-07-03 07:24:03.875 184 12335.67 108.78 55390.57 88888.00 2007-07-03 07:24:04.000 184 12335.73 108.78 55390.60 88888.00 2007-07-03 07:24:04.125 184 12335.70 108.83 55390.62 88888.00 2007-07-03 07:24:04.250 184 12335.60 108.78 55390.62 88888.00 2007-07-03 07:24:04.375 184 12335.65 108.78 55390.62 88888.00 2007-07-03 07:24:04.500 184 12335.67 108.72 55390.62 88888.00 2007-07-03 07:24:04.625 184 12335.75 108.72 55390.65 88888.00 2007-07-03 07:24:04.750 184 12335.75 108.75 55390.62 88888.00 2007-07-03 07:24:04.875 184 12335.65 108.67 55390.60 88888.00 2007-07-03 07:24:05.000 184 12335.67 108.75 55390.62 88888.00 2007-07-03 07:24:05.125 184 12335.77 108.80 55390.65 88888.00 2007-07-03 07:24:05.250 184 12335.75 108.78 55390.62 88888.00 2007-07-03 07:24:05.375 184 12335.75 108.78 55390.62 88888.00 2007-07-03 07:24:05.500 184 12335.73 108.78 55390.60 88888.00 2007-07-03 07:24:05.625 184 12335.70 108.75 55390.62 88888.00 2007-07-03 07:24:05.750 184 12335.70 108.75 55390.62 88888.00 2007-07-03 07:24:05.875 184 12335.67 108.75 55390.60 88888.00 2007-07-03 07:24:06.000 184 12335.70 108.78 55390.62 88888.00 2007-07-03 07:24:06.125 184 12335.77 108.83 55390.68 88888.00 2007-07-03 07:24:06.250 184 12335.67 108.72 55390.68 88888.00 2007-07-03 07:24:06.375 184 12335.67 108.70 55390.65 88888.00 2007-07-03 07:24:06.500 184 12335.65 108.70 55390.62 88888.00 2007-07-03 07:24:06.625 184 12335.62 108.72 55390.60 88888.00 2007-07-03 07:24:06.750 184 12335.62 108.75 55390.62 88888.00 2007-07-03 07:24:06.875 184 12335.62 108.75 55390.68 88888.00 2007-07-03 07:24:07.000 184 12335.55 108.72 55390.65 88888.00 2007-07-03 07:24:07.125 184 12335.55 108.78 55390.65 88888.00 2007-07-03 07:24:07.250 184 12335.62 108.75 55390.65 88888.00 2007-07-03 07:24:07.375 184 12335.73 108.75 55390.68 88888.00 2007-07-03 07:24:07.500 184 12335.70 108.72 55390.65 88888.00 2007-07-03 07:24:07.625 184 12335.60 108.70 55390.62 88888.00 2007-07-03 07:24:07.750 184 12335.58 108.65 55390.62 88888.00 2007-07-03 07:24:07.875 184 12335.62 108.75 55390.62 88888.00 2007-07-03 07:24:08.000 184 12335.65 108.78 55390.65 88888.00 2007-07-03 07:24:08.125 184 12335.65 108.75 55390.68 88888.00 2007-07-03 07:24:08.250 184 12335.58 108.70 55390.65 88888.00 2007-07-03 07:24:08.375 184 12335.55 108.67 55390.65 88888.00 2007-07-03 07:24:08.500 184 12335.60 108.72 55390.62 88888.00 2007-07-03 07:24:08.625 184 12335.60 108.78 55390.65 88888.00 2007-07-03 07:24:08.750 184 12335.62 108.78 55390.65 88888.00 2007-07-03 07:24:08.875 184 12335.58 108.75 55390.65 88888.00 2007-07-03 07:24:09.000 184 12335.60 108.80 55390.68 88888.00 2007-07-03 07:24:09.125 184 12335.62 108.83 55390.70 88888.00 2007-07-03 07:24:09.250 184 12335.52 108.78 55390.70 88888.00 2007-07-03 07:24:09.375 184 12335.52 108.78 55390.68 88888.00 2007-07-03 07:24:09.500 184 12335.55 108.78 55390.68 88888.00 2007-07-03 07:24:09.625 184 12335.58 108.72 55390.68 88888.00 2007-07-03 07:24:09.750 184 12335.60 108.72 55390.65 88888.00 2007-07-03 07:24:09.875 184 12335.62 108.75 55390.65 88888.00 2007-07-03 07:24:10.000 184 12335.65 108.70 55390.65 88888.00 2007-07-03 07:24:10.125 184 12335.65 108.70 55390.65 88888.00 2007-07-03 07:24:10.250 184 12335.62 108.70 55390.65 88888.00 2007-07-03 07:24:10.375 184 12335.67 108.70 55390.62 88888.00 2007-07-03 07:24:10.500 184 12335.65 108.70 55390.65 88888.00 2007-07-03 07:24:10.625 184 12335.60 108.67 55390.62 88888.00 2007-07-03 07:24:10.750 184 12335.60 108.72 55390.62 88888.00 2007-07-03 07:24:10.875 184 12335.65 108.75 55390.62 88888.00 2007-07-03 07:24:11.000 184 12335.65 108.72 55390.65 88888.00 2007-07-03 07:24:11.125 184 12335.60 108.72 55390.68 88888.00 2007-07-03 07:24:11.250 184 12335.58 108.72 55390.70 88888.00 2007-07-03 07:24:11.375 184 12335.65 108.78 55390.70 88888.00 2007-07-03 07:24:11.500 184 12335.67 108.80 55390.65 88888.00 2007-07-03 07:24:11.625 184 12335.73 108.75 55390.65 88888.00 2007-07-03 07:24:11.750 184 12335.75 108.70 55390.62 88888.00 2007-07-03 07:24:11.875 184 12335.67 108.67 55390.68 88888.00 2007-07-03 07:24:12.000 184 12335.60 108.62 55390.65 88888.00 2007-07-03 07:24:12.125 184 12335.58 108.62 55390.62 88888.00 2007-07-03 07:24:12.250 184 12335.58 108.67 55390.68 88888.00 2007-07-03 07:24:12.375 184 12335.65 108.70 55390.68 88888.00 2007-07-03 07:24:12.500 184 12335.65 108.70 55390.68 88888.00 2007-07-03 07:24:12.625 184 12335.73 108.70 55390.70 88888.00 2007-07-03 07:24:12.750 184 12335.70 108.62 55390.68 88888.00 2007-07-03 07:24:12.875 184 12335.70 108.65 55390.68 88888.00 2007-07-03 07:24:13.000 184 12335.70 108.70 55390.68 88888.00 2007-07-03 07:24:13.125 184 12335.65 108.72 55390.70 88888.00 2007-07-03 07:24:13.250 184 12335.62 108.65 55390.68 88888.00 2007-07-03 07:24:13.375 184 12335.62 108.65 55390.65 88888.00 2007-07-03 07:24:13.500 184 12335.58 108.65 55390.68 88888.00 2007-07-03 07:24:13.625 184 12335.60 108.70 55390.70 88888.00 2007-07-03 07:24:13.750 184 12335.62 108.72 55390.70 88888.00 2007-07-03 07:24:13.875 184 12335.60 108.70 55390.70 88888.00 2007-07-03 07:24:14.000 184 12335.60 108.67 55390.70 88888.00 2007-07-03 07:24:14.125 184 12335.60 108.67 55390.70 88888.00 2007-07-03 07:24:14.250 184 12335.55 108.60 55390.70 88888.00 2007-07-03 07:24:14.375 184 12335.58 108.62 55390.70 88888.00 2007-07-03 07:24:14.500 184 12335.65 108.65 55390.70 88888.00 2007-07-03 07:24:14.625 184 12335.60 108.67 55390.72 88888.00 2007-07-03 07:24:14.750 184 12335.62 108.70 55390.72 88888.00 2007-07-03 07:24:14.875 184 12335.67 108.72 55390.72 88888.00 2007-07-03 07:24:15.000 184 12335.73 108.70 55390.78 88888.00 2007-07-03 07:24:15.125 184 12335.75 108.70 55390.78 88888.00 2007-07-03 07:24:15.250 184 12335.65 108.62 55390.72 88888.00 2007-07-03 07:24:15.375 184 12335.65 108.60 55390.70 88888.00 2007-07-03 07:24:15.500 184 12335.67 108.70 55390.75 88888.00 2007-07-03 07:24:15.625 184 12335.67 108.70 55390.72 88888.00 2007-07-03 07:24:15.750 184 12335.60 108.65 55390.70 88888.00 2007-07-03 07:24:15.875 184 12335.58 108.65 55390.70 88888.00 2007-07-03 07:24:16.000 184 12335.55 108.65 55390.70 88888.00 2007-07-03 07:24:16.125 184 12335.58 108.65 55390.72 88888.00 2007-07-03 07:24:16.250 184 12335.50 108.60 55390.70 88888.00 2007-07-03 07:24:16.375 184 12335.50 108.58 55390.68 88888.00 2007-07-03 07:24:16.500 184 12335.55 108.62 55390.72 88888.00 2007-07-03 07:24:16.625 184 12335.62 108.65 55390.72 88888.00 2007-07-03 07:24:16.750 184 12335.58 108.65 55390.72 88888.00 2007-07-03 07:24:16.875 184 12335.70 108.70 55390.75 88888.00 2007-07-03 07:24:17.000 184 12335.77 108.72 55390.75 88888.00 2007-07-03 07:24:17.125 184 12335.75 108.65 55390.70 88888.00 2007-07-03 07:24:17.250 184 12335.70 108.60 55390.70 88888.00 2007-07-03 07:24:17.375 184 12335.65 108.62 55390.72 88888.00 2007-07-03 07:24:17.500 184 12335.55 108.62 55390.70 88888.00 2007-07-03 07:24:17.625 184 12335.52 108.62 55390.72 88888.00 2007-07-03 07:24:17.750 184 12335.58 108.67 55390.72 88888.00 2007-07-03 07:24:17.875 184 12335.62 108.67 55390.72 88888.00 2007-07-03 07:24:18.000 184 12335.60 108.62 55390.72 88888.00 2007-07-03 07:24:18.125 184 12335.62 108.65 55390.75 88888.00 2007-07-03 07:24:18.250 184 12335.58 108.62 55390.75 88888.00 2007-07-03 07:24:18.375 184 12335.55 108.70 55390.78 88888.00 2007-07-03 07:24:18.500 184 12335.65 108.65 55390.75 88888.00 2007-07-03 07:24:18.625 184 12335.67 108.62 55390.70 88888.00 2007-07-03 07:24:18.750 184 12335.65 108.60 55390.70 88888.00 2007-07-03 07:24:18.875 184 12335.62 108.62 55390.70 88888.00 2007-07-03 07:24:19.000 184 12335.60 108.65 55390.70 88888.00 2007-07-03 07:24:19.125 184 12335.60 108.62 55390.75 88888.00 2007-07-03 07:24:19.250 184 12335.58 108.60 55390.78 88888.00 2007-07-03 07:24:19.375 184 12335.67 108.65 55390.78 88888.00 2007-07-03 07:24:19.500 184 12335.70 108.60 55390.72 88888.00 2007-07-03 07:24:19.625 184 12335.70 108.62 55390.75 88888.00 2007-07-03 07:24:19.750 184 12335.62 108.65 55390.72 88888.00 2007-07-03 07:24:19.875 184 12335.60 108.60 55390.75 88888.00 2007-07-03 07:24:20.000 184 12335.67 108.65 55390.75 88888.00 2007-07-03 07:24:20.125 184 12335.70 108.65 55390.72 88888.00 2007-07-03 07:24:20.250 184 12335.67 108.55 55390.72 88888.00 2007-07-03 07:24:20.375 184 12335.62 108.50 55390.72 88888.00 2007-07-03 07:24:20.500 184 12335.48 108.47 55390.70 88888.00 2007-07-03 07:24:20.625 184 12335.55 108.53 55390.75 88888.00 2007-07-03 07:24:20.750 184 12335.67 108.60 55390.75 88888.00 2007-07-03 07:24:20.875 184 12335.65 108.58 55390.72 88888.00 2007-07-03 07:24:21.000 184 12335.55 108.53 55390.68 88888.00 2007-07-03 07:24:21.125 184 12335.48 108.50 55390.70 88888.00 2007-07-03 07:24:21.250 184 12335.58 108.58 55390.78 88888.00 2007-07-03 07:24:21.375 184 12335.60 108.60 55390.75 88888.00 2007-07-03 07:24:21.500 184 12335.45 108.55 55390.75 88888.00 2007-07-03 07:24:21.625 184 12335.45 108.58 55390.75 88888.00 2007-07-03 07:24:21.750 184 12335.52 108.58 55390.75 88888.00 2007-07-03 07:24:21.875 184 12335.52 108.47 55390.75 88888.00 2007-07-03 07:24:22.000 184 12335.52 108.50 55390.75 88888.00 2007-07-03 07:24:22.125 184 12335.50 108.53 55390.75 88888.00 2007-07-03 07:24:22.250 184 12335.45 108.47 55390.75 88888.00 2007-07-03 07:24:22.375 184 12335.52 108.50 55390.72 88888.00 2007-07-03 07:24:22.500 184 12335.52 108.53 55390.75 88888.00 2007-07-03 07:24:22.625 184 12335.48 108.60 55390.75 88888.00 2007-07-03 07:24:22.750 184 12335.48 108.60 55390.75 88888.00 2007-07-03 07:24:22.875 184 12335.48 108.58 55390.78 88888.00 2007-07-03 07:24:23.000 184 12335.42 108.58 55390.78 88888.00 2007-07-03 07:24:23.125 184 12335.42 108.53 55390.78 88888.00 2007-07-03 07:24:23.250 184 12335.48 108.55 55390.78 88888.00 2007-07-03 07:24:23.375 184 12335.52 108.55 55390.80 88888.00 2007-07-03 07:24:23.500 184 12335.60 108.62 55390.80 88888.00 2007-07-03 07:24:23.625 184 12335.58 108.65 55390.80 88888.00 2007-07-03 07:24:23.750 184 12335.52 108.62 55390.78 88888.00 2007-07-03 07:24:23.875 184 12335.52 108.65 55390.82 88888.00 2007-07-03 07:24:24.000 184 12335.52 108.60 55390.82 88888.00 2007-07-03 07:24:24.125 184 12335.52 108.53 55390.80 88888.00 2007-07-03 07:24:24.250 184 12335.48 108.47 55390.78 88888.00 2007-07-03 07:24:24.375 184 12335.50 108.53 55390.78 88888.00 2007-07-03 07:24:24.500 184 12335.60 108.58 55390.80 88888.00 2007-07-03 07:24:24.625 184 12335.60 108.58 55390.80 88888.00 2007-07-03 07:24:24.750 184 12335.52 108.47 55390.78 88888.00 2007-07-03 07:24:24.875 184 12335.50 108.53 55390.80 88888.00 2007-07-03 07:24:25.000 184 12335.50 108.50 55390.82 88888.00 2007-07-03 07:24:25.125 184 12335.52 108.58 55390.82 88888.00 2007-07-03 07:24:25.250 184 12335.55 108.53 55390.80 88888.00 2007-07-03 07:24:25.375 184 12335.55 108.50 55390.78 88888.00 2007-07-03 07:24:25.500 184 12335.50 108.50 55390.78 88888.00 2007-07-03 07:24:25.625 184 12335.55 108.53 55390.80 88888.00 2007-07-03 07:24:25.750 184 12335.60 108.53 55390.78 88888.00 2007-07-03 07:24:25.875 184 12335.52 108.53 55390.80 88888.00 2007-07-03 07:24:26.000 184 12335.52 108.55 55390.78 88888.00 2007-07-03 07:24:26.125 184 12335.55 108.58 55390.78 88888.00 2007-07-03 07:24:26.250 184 12335.45 108.53 55390.75 88888.00 2007-07-03 07:24:26.375 184 12335.48 108.53 55390.78 88888.00 2007-07-03 07:24:26.500 184 12335.50 108.53 55390.80 88888.00 2007-07-03 07:24:26.625 184 12335.55 108.50 55390.80 88888.00 2007-07-03 07:24:26.750 184 12335.50 108.50 55390.80 88888.00 2007-07-03 07:24:26.875 184 12335.50 108.47 55390.78 88888.00 2007-07-03 07:24:27.000 184 12335.58 108.53 55390.80 88888.00 2007-07-03 07:24:27.125 184 12335.58 108.55 55390.82 88888.00 2007-07-03 07:24:27.250 184 12335.58 108.53 55390.85 88888.00 2007-07-03 07:24:27.375 184 12335.60 108.53 55390.80 88888.00 2007-07-03 07:24:27.500 184 12335.55 108.55 55390.78 88888.00 2007-07-03 07:24:27.625 184 12335.50 108.50 55390.80 88888.00 2007-07-03 07:24:27.750 184 12335.58 108.53 55390.78 88888.00 2007-07-03 07:24:27.875 184 12335.70 108.53 55390.80 88888.00 2007-07-03 07:24:28.000 184 12335.70 108.47 55390.80 88888.00 2007-07-03 07:24:28.125 184 12335.60 108.47 55390.80 88888.00 2007-07-03 07:24:28.250 184 12335.48 108.42 55390.80 88888.00 2007-07-03 07:24:28.375 184 12335.55 108.42 55390.80 88888.00 2007-07-03 07:24:28.500 184 12335.62 108.50 55390.85 88888.00 2007-07-03 07:24:28.625 184 12335.67 108.53 55390.82 88888.00 2007-07-03 07:24:28.750 184 12335.60 108.47 55390.80 88888.00 2007-07-03 07:24:28.875 184 12335.60 108.50 55390.80 88888.00 2007-07-03 07:24:29.000 184 12335.62 108.53 55390.80 88888.00 2007-07-03 07:24:29.125 184 12335.62 108.58 55390.82 88888.00 2007-07-03 07:24:29.250 184 12335.52 108.50 55390.80 88888.00 2007-07-03 07:24:29.375 184 12335.48 108.42 55390.78 88888.00 2007-07-03 07:24:29.500 184 12335.42 108.40 55390.80 88888.00 2007-07-03 07:24:29.625 184 12335.38 108.47 55390.80 88888.00 2007-07-03 07:24:29.750 184 12335.45 108.50 55390.82 88888.00 2007-07-03 07:24:29.875 184 12335.50 108.50 55390.82 88888.00 2007-07-03 07:24:30.000 184 12335.50 108.45 55390.80 88888.00 2007-07-03 07:24:30.125 184 12335.52 108.45 55390.80 88888.00 2007-07-03 07:24:30.250 184 12335.58 108.47 55390.82 88888.00 2007-07-03 07:24:30.375 184 12335.58 108.50 55390.85 88888.00 2007-07-03 07:24:30.500 184 12335.48 108.50 55390.85 88888.00 2007-07-03 07:24:30.625 184 12335.42 108.47 55390.88 88888.00 2007-07-03 07:24:30.750 184 12335.50 108.47 55390.85 88888.00 2007-07-03 07:24:30.875 184 12335.48 108.45 55390.85 88888.00 2007-07-03 07:24:31.000 184 12335.48 108.45 55390.85 88888.00 2007-07-03 07:24:31.125 184 12335.55 108.53 55390.85 88888.00 2007-07-03 07:24:31.250 184 12335.52 108.55 55390.80 88888.00 2007-07-03 07:24:31.375 184 12335.52 108.47 55390.80 88888.00 2007-07-03 07:24:31.500 184 12335.50 108.45 55390.80 88888.00 2007-07-03 07:24:31.625 184 12335.42 108.47 55390.82 88888.00 2007-07-03 07:24:31.750 184 12335.35 108.42 55390.82 88888.00 2007-07-03 07:24:31.875 184 12335.40 108.40 55390.80 88888.00 2007-07-03 07:24:32.000 184 12335.45 108.40 55390.80 88888.00 2007-07-03 07:24:32.125 184 12335.45 108.47 55390.82 88888.00 2007-07-03 07:24:32.250 184 12335.50 108.53 55390.88 88888.00 2007-07-03 07:24:32.375 184 12335.45 108.50 55390.85 88888.00 2007-07-03 07:24:32.500 184 12335.45 108.45 55390.85 88888.00 2007-07-03 07:24:32.625 184 12335.55 108.53 55390.88 88888.00 2007-07-03 07:24:32.750 184 12335.70 108.50 55390.85 88888.00 2007-07-03 07:24:32.875 184 12335.65 108.42 55390.82 88888.00 2007-07-03 07:24:33.000 184 12335.60 108.45 55390.85 88888.00 2007-07-03 07:24:33.125 184 12335.52 108.50 55390.85 88888.00 2007-07-03 07:24:33.250 184 12335.48 108.42 55390.85 88888.00 2007-07-03 07:24:33.375 184 12335.52 108.45 55390.85 88888.00 2007-07-03 07:24:33.500 184 12335.45 108.45 55390.85 88888.00 2007-07-03 07:24:33.625 184 12335.48 108.40 55390.82 88888.00 2007-07-03 07:24:33.750 184 12335.58 108.42 55390.85 88888.00 2007-07-03 07:24:33.875 184 12335.52 108.45 55390.85 88888.00 2007-07-03 07:24:34.000 184 12335.45 108.45 55390.82 88888.00 2007-07-03 07:24:34.125 184 12335.42 108.40 55390.80 88888.00 2007-07-03 07:24:34.250 184 12335.42 108.35 55390.78 88888.00 2007-07-03 07:24:34.375 184 12335.52 108.40 55390.80 88888.00 2007-07-03 07:24:34.500 184 12335.52 108.42 55390.80 88888.00 2007-07-03 07:24:34.625 184 12335.52 108.47 55390.82 88888.00 2007-07-03 07:24:34.750 184 12335.60 108.47 55390.85 88888.00 2007-07-03 07:24:34.875 184 12335.60 108.50 55390.85 88888.00 2007-07-03 07:24:35.000 184 12335.58 108.45 55390.80 88888.00 2007-07-03 07:24:35.125 184 12335.58 108.42 55390.80 88888.00 2007-07-03 07:24:35.250 184 12335.55 108.40 55390.80 88888.00 2007-07-03 07:24:35.375 184 12335.58 108.42 55390.85 88888.00 2007-07-03 07:24:35.500 184 12335.62 108.47 55390.85 88888.00 2007-07-03 07:24:35.625 184 12335.62 108.45 55390.82 88888.00 2007-07-03 07:24:35.750 184 12335.55 108.40 55390.85 88888.00 2007-07-03 07:24:35.875 184 12335.65 108.47 55390.88 88888.00 2007-07-03 07:24:36.000 184 12335.70 108.42 55390.90 88888.00 2007-07-03 07:24:36.125 184 12335.65 108.38 55390.90 88888.00 2007-07-03 07:24:36.250 184 12335.65 108.40 55390.90 88888.00 2007-07-03 07:24:36.375 184 12335.62 108.45 55390.88 88888.00 2007-07-03 07:24:36.500 184 12335.52 108.42 55390.88 88888.00 2007-07-03 07:24:36.625 184 12335.55 108.40 55390.82 88888.00 2007-07-03 07:24:36.750 184 12335.67 108.42 55390.80 88888.00 2007-07-03 07:24:36.875 184 12335.67 108.47 55390.85 88888.00 2007-07-03 07:24:37.000 184 12335.60 108.50 55390.85 88888.00 2007-07-03 07:24:37.125 184 12335.55 108.50 55390.88 88888.00 2007-07-03 07:24:37.250 184 12335.45 108.40 55390.85 88888.00 2007-07-03 07:24:37.375 184 12335.48 108.38 55390.85 88888.00 2007-07-03 07:24:37.500 184 12335.45 108.38 55390.82 88888.00 2007-07-03 07:24:37.625 184 12335.50 108.40 55390.82 88888.00 2007-07-03 07:24:37.750 184 12335.55 108.40 55390.82 88888.00 2007-07-03 07:24:37.875 184 12335.52 108.42 55390.85 88888.00 2007-07-03 07:24:38.000 184 12335.58 108.45 55390.82 88888.00 2007-07-03 07:24:38.125 184 12335.65 108.47 55390.85 88888.00 2007-07-03 07:24:38.250 184 12335.60 108.42 55390.82 88888.00 2007-07-03 07:24:38.375 184 12335.55 108.40 55390.82 88888.00 2007-07-03 07:24:38.500 184 12335.52 108.42 55390.82 88888.00 2007-07-03 07:24:38.625 184 12335.55 108.42 55390.80 88888.00 2007-07-03 07:24:38.750 184 12335.60 108.40 55390.82 88888.00 2007-07-03 07:24:38.875 184 12335.67 108.42 55390.88 88888.00 2007-07-03 07:24:39.000 184 12335.70 108.42 55390.88 88888.00 2007-07-03 07:24:39.125 184 12335.62 108.33 55390.85 88888.00 2007-07-03 07:24:39.250 184 12335.60 108.33 55390.85 88888.00 2007-07-03 07:24:39.375 184 12335.65 108.40 55390.85 88888.00 2007-07-03 07:24:39.500 184 12335.67 108.47 55390.90 88888.00 2007-07-03 07:24:39.625 184 12335.75 108.50 55390.90 88888.00 2007-07-03 07:24:39.750 184 12335.75 108.47 55390.88 88888.00 2007-07-03 07:24:39.875 184 12335.67 108.42 55390.82 88888.00 2007-07-03 07:24:40.000 184 12335.55 108.42 55390.85 88888.00 2007-07-03 07:24:40.125 184 12335.55 108.45 55390.88 88888.00 2007-07-03 07:24:40.250 184 12335.52 108.47 55390.88 88888.00 2007-07-03 07:24:40.375 184 12335.60 108.50 55390.90 88888.00 2007-07-03 07:24:40.500 184 12335.60 108.45 55390.85 88888.00 2007-07-03 07:24:40.625 184 12335.52 108.40 55390.85 88888.00 2007-07-03 07:24:40.750 184 12335.50 108.45 55390.88 88888.00 2007-07-03 07:24:40.875 184 12335.48 108.47 55390.85 88888.00 2007-07-03 07:24:41.000 184 12335.48 108.47 55390.82 88888.00 2007-07-03 07:24:41.125 184 12335.50 108.47 55390.88 88888.00 2007-07-03 07:24:41.250 184 12335.55 108.47 55390.90 88888.00 2007-07-03 07:24:41.375 184 12335.52 108.45 55390.85 88888.00 2007-07-03 07:24:41.500 184 12335.45 108.40 55390.85 88888.00 2007-07-03 07:24:41.625 184 12335.48 108.40 55390.88 88888.00 2007-07-03 07:24:41.750 184 12335.52 108.47 55390.88 88888.00 2007-07-03 07:24:41.875 184 12335.55 108.50 55390.88 88888.00 2007-07-03 07:24:42.000 184 12335.50 108.53 55390.88 88888.00 2007-07-03 07:24:42.125 184 12335.55 108.50 55390.90 88888.00 2007-07-03 07:24:42.250 184 12335.45 108.42 55390.90 88888.00 2007-07-03 07:24:42.375 184 12335.55 108.42 55390.88 88888.00 2007-07-03 07:24:42.500 184 12335.50 108.38 55390.90 88888.00 2007-07-03 07:24:42.625 184 12335.50 108.40 55390.90 88888.00 2007-07-03 07:24:42.750 184 12335.50 108.40 55390.90 88888.00 2007-07-03 07:24:42.875 184 12335.42 108.40 55390.90 88888.00 2007-07-03 07:24:43.000 184 12335.42 108.42 55390.90 88888.00 2007-07-03 07:24:43.125 184 12335.48 108.42 55390.88 88888.00 2007-07-03 07:24:43.250 184 12335.48 108.40 55390.82 88888.00 2007-07-03 07:24:43.375 184 12335.45 108.40 55390.85 88888.00 2007-07-03 07:24:43.500 184 12335.45 108.42 55390.88 88888.00 2007-07-03 07:24:43.625 184 12335.48 108.45 55390.88 88888.00 2007-07-03 07:24:43.750 184 12335.52 108.42 55390.85 88888.00 2007-07-03 07:24:43.875 184 12335.48 108.40 55390.88 88888.00 2007-07-03 07:24:44.000 184 12335.45 108.38 55390.85 88888.00 2007-07-03 07:24:44.125 184 12335.42 108.42 55390.88 88888.00 2007-07-03 07:24:44.250 184 12335.40 108.33 55390.90 88888.00 2007-07-03 07:24:44.375 184 12335.42 108.38 55390.90 88888.00 2007-07-03 07:24:44.500 184 12335.42 108.40 55390.90 88888.00 2007-07-03 07:24:44.625 184 12335.45 108.45 55390.93 88888.00 2007-07-03 07:24:44.750 184 12335.52 108.47 55390.95 88888.00 2007-07-03 07:24:44.875 184 12335.48 108.45 55390.90 88888.00 2007-07-03 07:24:45.000 184 12335.50 108.42 55390.88 88888.00 2007-07-03 07:24:45.125 184 12335.52 108.38 55390.90 88888.00 2007-07-03 07:24:45.250 184 12335.52 108.42 55390.93 88888.00 2007-07-03 07:24:45.375 184 12335.60 108.45 55390.93 88888.00 2007-07-03 07:24:45.500 184 12335.58 108.45 55390.90 88888.00 2007-07-03 07:24:45.625 184 12335.52 108.42 55390.88 88888.00 2007-07-03 07:24:45.750 184 12335.50 108.40 55390.90 88888.00 2007-07-03 07:24:45.875 184 12335.50 108.40 55390.90 88888.00 2007-07-03 07:24:46.000 184 12335.52 108.45 55390.88 88888.00 2007-07-03 07:24:46.125 184 12335.58 108.45 55390.90 88888.00 2007-07-03 07:24:46.250 184 12335.58 108.45 55390.90 88888.00 2007-07-03 07:24:46.375 184 12335.62 108.47 55390.90 88888.00 2007-07-03 07:24:46.500 184 12335.58 108.45 55390.93 88888.00 2007-07-03 07:24:46.625 184 12335.48 108.40 55390.90 88888.00 2007-07-03 07:24:46.750 184 12335.52 108.42 55390.90 88888.00 2007-07-03 07:24:46.875 184 12335.48 108.45 55390.88 88888.00 2007-07-03 07:24:47.000 184 12335.48 108.42 55390.88 88888.00 2007-07-03 07:24:47.125 184 12335.50 108.47 55390.88 88888.00 2007-07-03 07:24:47.250 184 12335.48 108.45 55390.88 88888.00 2007-07-03 07:24:47.375 184 12335.50 108.42 55390.90 88888.00 2007-07-03 07:24:47.500 184 12335.50 108.47 55390.88 88888.00 2007-07-03 07:24:47.625 184 12335.52 108.45 55390.90 88888.00 2007-07-03 07:24:47.750 184 12335.42 108.45 55390.90 88888.00 2007-07-03 07:24:47.875 184 12335.35 108.38 55390.88 88888.00 2007-07-03 07:24:48.000 184 12335.40 108.38 55390.88 88888.00 2007-07-03 07:24:48.125 184 12335.42 108.40 55390.90 88888.00 2007-07-03 07:24:48.250 184 12335.40 108.40 55390.90 88888.00 2007-07-03 07:24:48.375 184 12335.38 108.42 55390.90 88888.00 2007-07-03 07:24:48.500 184 12335.40 108.40 55390.88 88888.00 2007-07-03 07:24:48.625 184 12335.38 108.42 55390.88 88888.00 2007-07-03 07:24:48.750 184 12335.42 108.42 55390.90 88888.00 2007-07-03 07:24:48.875 184 12335.48 108.45 55390.88 88888.00 2007-07-03 07:24:49.000 184 12335.40 108.40 55390.85 88888.00 2007-07-03 07:24:49.125 184 12335.38 108.38 55390.88 88888.00 2007-07-03 07:24:49.250 184 12335.40 108.38 55390.93 88888.00 2007-07-03 07:24:49.375 184 12335.42 108.38 55390.93 88888.00 2007-07-03 07:24:49.500 184 12335.45 108.42 55390.93 88888.00 2007-07-03 07:24:49.625 184 12335.52 108.42 55390.90 88888.00 2007-07-03 07:24:49.750 184 12335.48 108.38 55390.88 88888.00 2007-07-03 07:24:49.875 184 12335.48 108.38 55390.90 88888.00 2007-07-03 07:24:50.000 184 12335.60 108.45 55390.95 88888.00 2007-07-03 07:24:50.125 184 12335.70 108.50 55390.93 88888.00 2007-07-03 07:24:50.250 184 12335.55 108.42 55390.90 88888.00 2007-07-03 07:24:50.375 184 12335.45 108.40 55390.90 88888.00 2007-07-03 07:24:50.500 184 12335.42 108.40 55390.95 88888.00 2007-07-03 07:24:50.625 184 12335.35 108.45 55390.95 88888.00 2007-07-03 07:24:50.750 184 12335.35 108.42 55390.93 88888.00 2007-07-03 07:24:50.875 184 12335.38 108.40 55390.90 88888.00 2007-07-03 07:24:51.000 184 12335.42 108.33 55390.90 88888.00 2007-07-03 07:24:51.125 184 12335.48 108.42 55390.93 88888.00 2007-07-03 07:24:51.250 184 12335.50 108.42 55390.95 88888.00 2007-07-03 07:24:51.375 184 12335.55 108.42 55390.95 88888.00 2007-07-03 07:24:51.500 184 12335.60 108.45 55390.93 88888.00 2007-07-03 07:24:51.625 184 12335.58 108.42 55390.90 88888.00 2007-07-03 07:24:51.750 184 12335.58 108.42 55390.90 88888.00 2007-07-03 07:24:51.875 184 12335.50 108.45 55390.95 88888.00 2007-07-03 07:24:52.000 184 12335.42 108.45 55390.93 88888.00 2007-07-03 07:24:52.125 184 12335.40 108.42 55390.93 88888.00 2007-07-03 07:24:52.250 184 12335.38 108.40 55390.93 88888.00 2007-07-03 07:24:52.375 184 12335.45 108.42 55390.93 88888.00 2007-07-03 07:24:52.500 184 12335.55 108.47 55390.95 88888.00 2007-07-03 07:24:52.625 184 12335.52 108.47 55390.95 88888.00 2007-07-03 07:24:52.750 184 12335.50 108.47 55390.93 88888.00 2007-07-03 07:24:52.875 184 12335.48 108.50 55390.95 88888.00 2007-07-03 07:24:53.000 184 12335.42 108.42 55390.95 88888.00 2007-07-03 07:24:53.125 184 12335.42 108.38 55390.90 88888.00 2007-07-03 07:24:53.250 184 12335.52 108.38 55390.90 88888.00 2007-07-03 07:24:53.375 184 12335.65 108.42 55390.95 88888.00 2007-07-03 07:24:53.500 184 12335.58 108.40 55390.95 88888.00 2007-07-03 07:24:53.625 184 12335.52 108.40 55390.95 88888.00 2007-07-03 07:24:53.750 184 12335.55 108.42 55390.93 88888.00 2007-07-03 07:24:53.875 184 12335.55 108.42 55390.93 88888.00 2007-07-03 07:24:54.000 184 12335.58 108.45 55390.95 88888.00 2007-07-03 07:24:54.125 184 12335.55 108.42 55390.95 88888.00 2007-07-03 07:24:54.250 184 12335.52 108.45 55390.97 88888.00 2007-07-03 07:24:54.375 184 12335.52 108.45 55390.95 88888.00 2007-07-03 07:24:54.500 184 12335.60 108.47 55390.97 88888.00 2007-07-03 07:24:54.625 184 12335.58 108.53 55391.00 88888.00 2007-07-03 07:24:54.750 184 12335.48 108.53 55391.00 88888.00 2007-07-03 07:24:54.875 184 12335.48 108.40 55390.97 88888.00 2007-07-03 07:24:55.000 184 12335.48 108.42 55390.95 88888.00 2007-07-03 07:24:55.125 184 12335.42 108.45 55390.95 88888.00 2007-07-03 07:24:55.250 184 12335.35 108.47 55390.93 88888.00 2007-07-03 07:24:55.375 184 12335.38 108.47 55390.93 88888.00 2007-07-03 07:24:55.500 184 12335.40 108.45 55390.95 88888.00 2007-07-03 07:24:55.625 184 12335.38 108.45 55390.93 88888.00 2007-07-03 07:24:55.750 184 12335.35 108.42 55390.88 88888.00 2007-07-03 07:24:55.875 184 12335.40 108.50 55390.90 88888.00 2007-07-03 07:24:56.000 184 12335.48 108.50 55390.90 88888.00 2007-07-03 07:24:56.125 184 12335.45 108.47 55390.93 88888.00 2007-07-03 07:24:56.250 184 12335.42 108.50 55390.95 88888.00 2007-07-03 07:24:56.375 184 12335.38 108.47 55390.93 88888.00 2007-07-03 07:24:56.500 184 12335.45 108.45 55390.95 88888.00 2007-07-03 07:24:56.625 184 12335.45 108.45 55390.95 88888.00 2007-07-03 07:24:56.750 184 12335.45 108.50 55390.95 88888.00 2007-07-03 07:24:56.875 184 12335.45 108.47 55390.93 88888.00 2007-07-03 07:24:57.000 184 12335.42 108.40 55390.93 88888.00 2007-07-03 07:24:57.125 184 12335.40 108.38 55390.97 88888.00 2007-07-03 07:24:57.250 184 12335.40 108.40 55390.95 88888.00 2007-07-03 07:24:57.375 184 12335.45 108.47 55390.97 88888.00 2007-07-03 07:24:57.500 184 12335.38 108.45 55390.97 88888.00 2007-07-03 07:24:57.625 184 12335.30 108.40 55390.93 88888.00 2007-07-03 07:24:57.750 184 12335.35 108.40 55390.93 88888.00 2007-07-03 07:24:57.875 184 12335.40 108.45 55390.95 88888.00 2007-07-03 07:24:58.000 184 12335.38 108.45 55390.95 88888.00 2007-07-03 07:24:58.125 184 12335.30 108.45 55390.95 88888.00 2007-07-03 07:24:58.250 184 12335.30 108.42 55390.93 88888.00 2007-07-03 07:24:58.375 184 12335.38 108.40 55390.93 88888.00 2007-07-03 07:24:58.500 184 12335.33 108.40 55390.95 88888.00 2007-07-03 07:24:58.625 184 12335.33 108.40 55390.95 88888.00 2007-07-03 07:24:58.750 184 12335.35 108.42 55391.00 88888.00 2007-07-03 07:24:58.875 184 12335.38 108.45 55390.97 88888.00 2007-07-03 07:24:59.000 184 12335.35 108.45 55390.95 88888.00 2007-07-03 07:24:59.125 184 12335.33 108.45 55390.93 88888.00 2007-07-03 07:24:59.250 184 12335.33 108.42 55390.93 88888.00 2007-07-03 07:24:59.375 184 12335.35 108.40 55390.93 88888.00 2007-07-03 07:24:59.500 184 12335.42 108.42 55390.95 88888.00 2007-07-03 07:24:59.625 184 12335.40 108.40 55390.95 88888.00 2007-07-03 07:24:59.750 184 12335.40 108.42 55390.95 88888.00 2007-07-03 07:24:59.875 184 12335.40 108.50 55390.97 88888.00 2007-07-03 07:25:00.000 184 12335.42 108.55 55390.95 88888.00 2007-07-03 07:25:00.125 184 12335.45 108.50 55390.95 88888.00 2007-07-03 07:25:00.250 184 12335.38 108.45 55390.95 88888.00 2007-07-03 07:25:00.375 184 12335.33 108.40 55390.95 88888.00 2007-07-03 07:25:00.500 184 12335.30 108.42 55390.97 88888.00 2007-07-03 07:25:00.625 184 12335.30 108.42 55390.97 88888.00 2007-07-03 07:25:00.750 184 12335.27 108.45 55391.00 88888.00 2007-07-03 07:25:00.875 184 12335.30 108.45 55390.97 88888.00 2007-07-03 07:25:01.000 184 12335.40 108.42 55390.95 88888.00 2007-07-03 07:25:01.125 184 12335.40 108.40 55390.97 88888.00 2007-07-03 07:25:01.250 184 12335.27 108.40 55390.97 88888.00 2007-07-03 07:25:01.375 184 12335.27 108.45 55391.00 88888.00 2007-07-03 07:25:01.500 184 12335.30 108.50 55390.97 88888.00 2007-07-03 07:25:01.625 184 12335.27 108.45 55390.95 88888.00 2007-07-03 07:25:01.750 184 12335.25 108.42 55390.97 88888.00 2007-07-03 07:25:01.875 184 12335.25 108.47 55391.00 88888.00 2007-07-03 07:25:02.000 184 12335.33 108.47 55391.00 88888.00 2007-07-03 07:25:02.125 184 12335.40 108.45 55391.00 88888.00 2007-07-03 07:25:02.250 184 12335.45 108.40 55390.95 88888.00 2007-07-03 07:25:02.375 184 12335.48 108.38 55390.97 88888.00 2007-07-03 07:25:02.500 184 12335.45 108.45 55390.97 88888.00 2007-07-03 07:25:02.625 184 12335.48 108.45 55390.97 88888.00 2007-07-03 07:25:02.750 184 12335.38 108.45 55391.03 88888.00 2007-07-03 07:25:02.875 184 12335.33 108.47 55391.00 88888.00 2007-07-03 07:25:03.000 184 12335.33 108.45 55391.00 88888.00 2007-07-03 07:25:03.125 184 12335.35 108.42 55391.00 88888.00 2007-07-03 07:25:03.250 184 12335.33 108.45 55391.03 88888.00 2007-07-03 07:25:03.375 184 12335.33 108.45 55391.03 88888.00 2007-07-03 07:25:03.500 184 12335.38 108.42 55391.03 88888.00 2007-07-03 07:25:03.625 184 12335.45 108.42 55391.03 88888.00 2007-07-03 07:25:03.750 184 12335.42 108.45 55391.05 88888.00 2007-07-03 07:25:03.875 184 12335.40 108.40 55391.03 88888.00 2007-07-03 07:25:04.000 184 12335.42 108.38 55391.00 88888.00 2007-07-03 07:25:04.125 184 12335.40 108.45 55391.03 88888.00 2007-07-03 07:25:04.250 184 12335.38 108.47 55391.03 88888.00 2007-07-03 07:25:04.375 184 12335.42 108.50 55391.03 88888.00 2007-07-03 07:25:04.500 184 12335.33 108.45 55391.00 88888.00 2007-07-03 07:25:04.625 184 12335.40 108.55 55391.05 88888.00 2007-07-03 07:25:04.750 184 12335.48 108.50 55391.05 88888.00 2007-07-03 07:25:04.875 184 12335.42 108.42 55391.03 88888.00 2007-07-03 07:25:05.000 184 12335.40 108.45 55391.03 88888.00 2007-07-03 07:25:05.125 184 12335.35 108.45 55391.00 88888.00 2007-07-03 07:25:05.250 184 12335.33 108.40 55391.00 88888.00 2007-07-03 07:25:05.375 184 12335.38 108.45 55391.00 88888.00 2007-07-03 07:25:05.500 184 12335.40 108.42 55391.00 88888.00 2007-07-03 07:25:05.625 184 12335.33 108.35 55391.00 88888.00 2007-07-03 07:25:05.750 184 12335.27 108.38 55391.03 88888.00 2007-07-03 07:25:05.875 184 12335.30 108.38 55391.03 88888.00 2007-07-03 07:25:06.000 184 12335.33 108.35 55390.97 88888.00 2007-07-03 07:25:06.125 184 12335.30 108.38 55390.97 88888.00 2007-07-03 07:25:06.250 184 12335.33 108.40 55391.00 88888.00 2007-07-03 07:25:06.375 184 12335.40 108.42 55391.03 88888.00 2007-07-03 07:25:06.500 184 12335.42 108.42 55391.03 88888.00 2007-07-03 07:25:06.625 184 12335.42 108.42 55391.05 88888.00 2007-07-03 07:25:06.750 184 12335.48 108.47 55391.03 88888.00 2007-07-03 07:25:06.875 184 12335.48 108.42 55391.03 88888.00 2007-07-03 07:25:07.000 184 12335.40 108.40 55391.00 88888.00 2007-07-03 07:25:07.125 184 12335.33 108.38 55391.03 88888.00 2007-07-03 07:25:07.250 184 12335.33 108.42 55391.03 88888.00 2007-07-03 07:25:07.375 184 12335.38 108.45 55391.05 88888.00 2007-07-03 07:25:07.500 184 12335.40 108.45 55391.05 88888.00 2007-07-03 07:25:07.625 184 12335.38 108.40 55391.05 88888.00 2007-07-03 07:25:07.750 184 12335.38 108.40 55391.03 88888.00 2007-07-03 07:25:07.875 184 12335.42 108.40 55391.03 88888.00 2007-07-03 07:25:08.000 184 12335.48 108.42 55391.03 88888.00 2007-07-03 07:25:08.125 184 12335.45 108.40 55391.03 88888.00 2007-07-03 07:25:08.250 184 12335.35 108.33 55391.00 88888.00 2007-07-03 07:25:08.375 184 12335.40 108.40 55391.03 88888.00 2007-07-03 07:25:08.500 184 12335.40 108.38 55391.03 88888.00 2007-07-03 07:25:08.625 184 12335.38 108.35 55391.05 88888.00 2007-07-03 07:25:08.750 184 12335.33 108.33 55391.03 88888.00 2007-07-03 07:25:08.875 184 12335.33 108.40 55391.05 88888.00 2007-07-03 07:25:09.000 184 12335.50 108.47 55391.05 88888.00 2007-07-03 07:25:09.125 184 12335.50 108.45 55391.05 88888.00 2007-07-03 07:25:09.250 184 12335.42 108.38 55391.03 88888.00 2007-07-03 07:25:09.375 184 12335.38 108.40 55391.05 88888.00 2007-07-03 07:25:09.500 184 12335.35 108.38 55391.05 88888.00 2007-07-03 07:25:09.625 184 12335.42 108.45 55391.05 88888.00 2007-07-03 07:25:09.750 184 12335.33 108.40 55391.03 88888.00 2007-07-03 07:25:09.875 184 12335.25 108.38 55391.05 88888.00 2007-07-03 07:25:10.000 184 12335.30 108.35 55391.03 88888.00 2007-07-03 07:25:10.125 184 12335.35 108.42 55391.07 88888.00 2007-07-03 07:25:10.250 184 12335.33 108.40 55391.07 88888.00 2007-07-03 07:25:10.375 184 12335.33 108.40 55391.05 88888.00 2007-07-03 07:25:10.500 184 12335.35 108.38 55391.05 88888.00 2007-07-03 07:25:10.625 184 12335.38 108.40 55391.05 88888.00 2007-07-03 07:25:10.750 184 12335.30 108.42 55391.05 88888.00 2007-07-03 07:25:10.875 184 12335.30 108.47 55391.05 88888.00 2007-07-03 07:25:11.000 184 12335.35 108.42 55391.05 88888.00 2007-07-03 07:25:11.125 184 12335.42 108.35 55391.03 88888.00 2007-07-03 07:25:11.250 184 12335.40 108.35 55391.07 88888.00 2007-07-03 07:25:11.375 184 12335.40 108.42 55391.07 88888.00 2007-07-03 07:25:11.500 184 12335.38 108.45 55391.05 88888.00 2007-07-03 07:25:11.625 184 12335.42 108.38 55391.05 88888.00 2007-07-03 07:25:11.750 184 12335.42 108.38 55391.05 88888.00 2007-07-03 07:25:11.875 184 12335.40 108.40 55391.07 88888.00 2007-07-03 07:25:12.000 184 12335.42 108.38 55391.05 88888.00 2007-07-03 07:25:12.125 184 12335.35 108.33 55391.03 88888.00 2007-07-03 07:25:12.250 184 12335.40 108.35 55391.07 88888.00 2007-07-03 07:25:12.375 184 12335.42 108.35 55391.05 88888.00 2007-07-03 07:25:12.500 184 12335.35 108.35 55391.05 88888.00 2007-07-03 07:25:12.625 184 12335.23 108.33 55391.07 88888.00 2007-07-03 07:25:12.750 184 12335.23 108.33 55391.07 88888.00 2007-07-03 07:25:12.875 184 12335.27 108.35 55391.07 88888.00 2007-07-03 07:25:13.000 184 12335.30 108.33 55391.05 88888.00 2007-07-03 07:25:13.125 184 12335.27 108.35 55391.07 88888.00 2007-07-03 07:25:13.250 184 12335.33 108.33 55391.05 88888.00 2007-07-03 07:25:13.375 184 12335.40 108.40 55391.07 88888.00 2007-07-03 07:25:13.500 184 12335.48 108.38 55391.10 88888.00 2007-07-03 07:25:13.625 184 12335.52 108.40 55391.10 88888.00 2007-07-03 07:25:13.750 184 12335.45 108.40 55391.07 88888.00 2007-07-03 07:25:13.875 184 12335.35 108.38 55391.10 88888.00 2007-07-03 07:25:14.000 184 12335.35 108.38 55391.07 88888.00 2007-07-03 07:25:14.125 184 12335.38 108.38 55391.05 88888.00 2007-07-03 07:25:14.250 184 12335.42 108.38 55391.07 88888.00 2007-07-03 07:25:14.375 184 12335.45 108.40 55391.10 88888.00 2007-07-03 07:25:14.500 184 12335.42 108.33 55391.05 88888.00 2007-07-03 07:25:14.625 184 12335.38 108.33 55391.05 88888.00 2007-07-03 07:25:14.750 184 12335.40 108.35 55391.03 88888.00 2007-07-03 07:25:14.875 184 12335.42 108.35 55391.05 88888.00 2007-07-03 07:25:15.000 184 12335.33 108.38 55391.07 88888.00 2007-07-03 07:25:15.125 184 12335.27 108.38 55391.07 88888.00 2007-07-03 07:25:15.250 184 12335.30 108.30 55391.05 88888.00 2007-07-03 07:25:15.375 184 12335.33 108.30 55391.03 88888.00 2007-07-03 07:25:15.500 184 12335.27 108.30 55391.03 88888.00 2007-07-03 07:25:15.625 184 12335.25 108.33 55391.05 88888.00 2007-07-03 07:25:15.750 184 12335.30 108.30 55391.07 88888.00 2007-07-03 07:25:15.875 184 12335.33 108.38 55391.07 88888.00 2007-07-03 07:25:16.000 184 12335.48 108.40 55391.07 88888.00 2007-07-03 07:25:16.125 184 12335.50 108.40 55391.10 88888.00 2007-07-03 07:25:16.250 184 12335.35 108.35 55391.07 88888.00 2007-07-03 07:25:16.375 184 12335.27 108.33 55391.07 88888.00 2007-07-03 07:25:16.500 184 12335.30 108.35 55391.10 88888.00 2007-07-03 07:25:16.625 184 12335.38 108.40 55391.10 88888.00 2007-07-03 07:25:16.750 184 12335.40 108.38 55391.07 88888.00 2007-07-03 07:25:16.875 184 12335.38 108.30 55391.07 88888.00 2007-07-03 07:25:17.000 184 12335.30 108.28 55391.07 88888.00 2007-07-03 07:25:17.125 184 12335.30 108.35 55391.12 88888.00 2007-07-03 07:25:17.250 184 12335.35 108.35 55391.10 88888.00 2007-07-03 07:25:17.375 184 12335.42 108.35 55391.10 88888.00 2007-07-03 07:25:17.500 184 12335.35 108.38 55391.12 88888.00 2007-07-03 07:25:17.625 184 12335.25 108.35 55391.10 88888.00 2007-07-03 07:25:17.750 184 12335.27 108.38 55391.15 88888.00 2007-07-03 07:25:17.875 184 12335.27 108.35 55391.18 88888.00 2007-07-03 07:25:18.000 184 12335.35 108.35 55391.15 88888.00 2007-07-03 07:25:18.125 184 12335.33 108.35 55391.15 88888.00 2007-07-03 07:25:18.250 184 12335.33 108.28 55391.15 88888.00 2007-07-03 07:25:18.375 184 12335.35 108.33 55391.15 88888.00 2007-07-03 07:25:18.500 184 12335.35 108.33 55391.12 88888.00 2007-07-03 07:25:18.625 184 12335.38 108.40 55391.15 88888.00 2007-07-03 07:25:18.750 184 12335.40 108.38 55391.15 88888.00 2007-07-03 07:25:18.875 184 12335.35 108.33 55391.12 88888.00 2007-07-03 07:25:19.000 184 12335.38 108.30 55391.12 88888.00 2007-07-03 07:25:19.125 184 12335.33 108.28 55391.07 88888.00 2007-07-03 07:25:19.250 184 12335.30 108.28 55391.07 88888.00 2007-07-03 07:25:19.375 184 12335.38 108.33 55391.10 88888.00 2007-07-03 07:25:19.500 184 12335.40 108.28 55391.12 88888.00 2007-07-03 07:25:19.625 184 12335.45 108.28 55391.12 88888.00 2007-07-03 07:25:19.750 184 12335.45 108.30 55391.10 88888.00 2007-07-03 07:25:19.875 184 12335.40 108.30 55391.10 88888.00 2007-07-03 07:25:20.000 184 12335.35 108.30 55391.10 88888.00 2007-07-03 07:25:20.125 184 12335.42 108.33 55391.12 88888.00 2007-07-03 07:25:20.250 184 12335.42 108.35 55391.10 88888.00 2007-07-03 07:25:20.375 184 12335.30 108.30 55391.07 88888.00 2007-07-03 07:25:20.500 184 12335.23 108.35 55391.07 88888.00 2007-07-03 07:25:20.625 184 12335.30 108.33 55391.10 88888.00 2007-07-03 07:25:20.750 184 12335.35 108.33 55391.12 88888.00 2007-07-03 07:25:20.875 184 12335.38 108.33 55391.12 88888.00 2007-07-03 07:25:21.000 184 12335.40 108.35 55391.12 88888.00 2007-07-03 07:25:21.125 184 12335.38 108.28 55391.15 88888.00 2007-07-03 07:25:21.250 184 12335.35 108.28 55391.12 88888.00 2007-07-03 07:25:21.375 184 12335.40 108.33 55391.12 88888.00 2007-07-03 07:25:21.500 184 12335.33 108.30 55391.12 88888.00 2007-07-03 07:25:21.625 184 12335.35 108.33 55391.12 88888.00 2007-07-03 07:25:21.750 184 12335.35 108.35 55391.12 88888.00 2007-07-03 07:25:21.875 184 12335.27 108.30 55391.10 88888.00 2007-07-03 07:25:22.000 184 12335.25 108.25 55391.10 88888.00 2007-07-03 07:25:22.125 184 12335.33 108.30 55391.15 88888.00 2007-07-03 07:25:22.250 184 12335.42 108.30 55391.12 88888.00 2007-07-03 07:25:22.375 184 12335.42 108.35 55391.10 88888.00 2007-07-03 07:25:22.500 184 12335.40 108.35 55391.12 88888.00 2007-07-03 07:25:22.625 184 12335.38 108.35 55391.15 88888.00 2007-07-03 07:25:22.750 184 12335.30 108.33 55391.15 88888.00 2007-07-03 07:25:22.875 184 12335.30 108.30 55391.15 88888.00 2007-07-03 07:25:23.000 184 12335.23 108.28 55391.10 88888.00 2007-07-03 07:25:23.125 184 12335.20 108.28 55391.12 88888.00 2007-07-03 07:25:23.250 184 12335.25 108.25 55391.12 88888.00 2007-07-03 07:25:23.375 184 12335.38 108.22 55391.12 88888.00 2007-07-03 07:25:23.500 184 12335.35 108.22 55391.10 88888.00 2007-07-03 07:25:23.625 184 12335.35 108.33 55391.12 88888.00 2007-07-03 07:25:23.750 184 12335.38 108.30 55391.10 88888.00 2007-07-03 07:25:23.875 184 12335.40 108.28 55391.10 88888.00 2007-07-03 07:25:24.000 184 12335.38 108.30 55391.10 88888.00 2007-07-03 07:25:24.125 184 12335.35 108.35 55391.12 88888.00 2007-07-03 07:25:24.250 184 12335.33 108.35 55391.12 88888.00 2007-07-03 07:25:24.375 184 12335.35 108.35 55391.12 88888.00 2007-07-03 07:25:24.500 184 12335.27 108.30 55391.12 88888.00 2007-07-03 07:25:24.625 184 12335.25 108.25 55391.12 88888.00 2007-07-03 07:25:24.750 184 12335.25 108.22 55391.12 88888.00 2007-07-03 07:25:24.875 184 12335.35 108.28 55391.15 88888.00 2007-07-03 07:25:25.000 184 12335.40 108.33 55391.12 88888.00 2007-07-03 07:25:25.125 184 12335.35 108.35 55391.12 88888.00 2007-07-03 07:25:25.250 184 12335.30 108.35 55391.10 88888.00 2007-07-03 07:25:25.375 184 12335.27 108.33 55391.05 88888.00 2007-07-03 07:25:25.500 184 12335.27 108.33 55391.10 88888.00 2007-07-03 07:25:25.625 184 12335.27 108.30 55391.15 88888.00 2007-07-03 07:25:25.750 184 12335.25 108.30 55391.12 88888.00 2007-07-03 07:25:25.875 184 12335.23 108.30 55391.12 88888.00 2007-07-03 07:25:26.000 184 12335.25 108.30 55391.10 88888.00 2007-07-03 07:25:26.125 184 12335.27 108.33 55391.12 88888.00 2007-07-03 07:25:26.250 184 12335.25 108.35 55391.15 88888.00 2007-07-03 07:25:26.375 184 12335.23 108.35 55391.12 88888.00 2007-07-03 07:25:26.500 184 12335.20 108.35 55391.10 88888.00 2007-07-03 07:25:26.625 184 12335.23 108.30 55391.12 88888.00 2007-07-03 07:25:26.750 184 12335.27 108.30 55391.15 88888.00 2007-07-03 07:25:26.875 184 12335.35 108.30 55391.15 88888.00 2007-07-03 07:25:27.000 184 12335.40 108.33 55391.10 88888.00 2007-07-03 07:25:27.125 184 12335.33 108.30 55391.10 88888.00 2007-07-03 07:25:27.250 184 12335.33 108.25 55391.15 88888.00 2007-07-03 07:25:27.375 184 12335.30 108.22 55391.15 88888.00 2007-07-03 07:25:27.500 184 12335.27 108.25 55391.12 88888.00 2007-07-03 07:25:27.625 184 12335.23 108.22 55391.15 88888.00 2007-07-03 07:25:27.750 184 12335.27 108.25 55391.18 88888.00 2007-07-03 07:25:27.875 184 12335.27 108.28 55391.15 88888.00 2007-07-03 07:25:28.000 184 12335.25 108.20 55391.15 88888.00 2007-07-03 07:25:28.125 184 12335.23 108.22 55391.15 88888.00 2007-07-03 07:25:28.250 184 12335.23 108.30 55391.18 88888.00 2007-07-03 07:25:28.375 184 12335.20 108.28 55391.15 88888.00 2007-07-03 07:25:28.500 184 12335.17 108.25 55391.15 88888.00 2007-07-03 07:25:28.625 184 12335.20 108.25 55391.18 88888.00 2007-07-03 07:25:28.750 184 12335.20 108.33 55391.18 88888.00 2007-07-03 07:25:28.875 184 12335.17 108.28 55391.15 88888.00 2007-07-03 07:25:29.000 184 12335.17 108.28 55391.12 88888.00 2007-07-03 07:25:29.125 184 12335.20 108.30 55391.15 88888.00 2007-07-03 07:25:29.250 184 12335.23 108.28 55391.15 88888.00 2007-07-03 07:25:29.375 184 12335.25 108.30 55391.15 88888.00 2007-07-03 07:25:29.500 184 12335.27 108.25 55391.15 88888.00 2007-07-03 07:25:29.625 184 12335.27 108.30 55391.15 88888.00 2007-07-03 07:25:29.750 184 12335.27 108.35 55391.18 88888.00 2007-07-03 07:25:29.875 184 12335.23 108.28 55391.15 88888.00 2007-07-03 07:25:30.000 184 12335.23 108.28 55391.15 88888.00 2007-07-03 07:25:30.125 184 12335.27 108.22 55391.15 88888.00 2007-07-03 07:25:30.250 184 12335.27 108.25 55391.12 88888.00 2007-07-03 07:25:30.375 184 12335.27 108.30 55391.15 88888.00 2007-07-03 07:25:30.500 184 12335.27 108.30 55391.15 88888.00 2007-07-03 07:25:30.625 184 12335.20 108.22 55391.15 88888.00 2007-07-03 07:25:30.750 184 12335.23 108.22 55391.12 88888.00 2007-07-03 07:25:30.875 184 12335.25 108.25 55391.10 88888.00 2007-07-03 07:25:31.000 184 12335.27 108.30 55391.12 88888.00 2007-07-03 07:25:31.125 184 12335.30 108.33 55391.12 88888.00 2007-07-03 07:25:31.250 184 12335.23 108.33 55391.12 88888.00 2007-07-03 07:25:31.375 184 12335.20 108.33 55391.15 88888.00 2007-07-03 07:25:31.500 184 12335.17 108.33 55391.18 88888.00 2007-07-03 07:25:31.625 184 12335.30 108.30 55391.15 88888.00 2007-07-03 07:25:31.750 184 12335.35 108.30 55391.15 88888.00 2007-07-03 07:25:31.875 184 12335.42 108.33 55391.18 88888.00 2007-07-03 07:25:32.000 184 12335.38 108.33 55391.15 88888.00 2007-07-03 07:25:32.125 184 12335.30 108.28 55391.15 88888.00 2007-07-03 07:25:32.250 184 12335.30 108.30 55391.15 88888.00 2007-07-03 07:25:32.375 184 12335.38 108.35 55391.15 88888.00 2007-07-03 07:25:32.500 184 12335.38 108.33 55391.18 88888.00 2007-07-03 07:25:32.625 184 12335.33 108.33 55391.15 88888.00 2007-07-03 07:25:32.750 184 12335.27 108.33 55391.15 88888.00 2007-07-03 07:25:32.875 184 12335.25 108.35 55391.18 88888.00 2007-07-03 07:25:33.000 184 12335.25 108.30 55391.18 88888.00 2007-07-03 07:25:33.125 184 12335.23 108.28 55391.18 88888.00 2007-07-03 07:25:33.250 184 12335.20 108.35 55391.15 88888.00 2007-07-03 07:25:33.375 184 12335.25 108.33 55391.18 88888.00 2007-07-03 07:25:33.500 184 12335.27 108.28 55391.18 88888.00 2007-07-03 07:25:33.625 184 12335.23 108.25 55391.15 88888.00 2007-07-03 07:25:33.750 184 12335.20 108.30 55391.15 88888.00 2007-07-03 07:25:33.875 184 12335.17 108.30 55391.18 88888.00 2007-07-03 07:25:34.000 184 12335.20 108.33 55391.22 88888.00 2007-07-03 07:25:34.125 184 12335.20 108.35 55391.20 88888.00 2007-07-03 07:25:34.250 184 12335.15 108.30 55391.20 88888.00 2007-07-03 07:25:34.375 184 12335.17 108.30 55391.15 88888.00 2007-07-03 07:25:34.500 184 12335.20 108.30 55391.15 88888.00 2007-07-03 07:25:34.625 184 12335.20 108.28 55391.15 88888.00 2007-07-03 07:25:34.750 184 12335.15 108.28 55391.15 88888.00 2007-07-03 07:25:34.875 184 12335.15 108.28 55391.15 88888.00 2007-07-03 07:25:35.000 184 12335.25 108.25 55391.18 88888.00 2007-07-03 07:25:35.125 184 12335.33 108.35 55391.18 88888.00 2007-07-03 07:25:35.250 184 12335.33 108.38 55391.20 88888.00 2007-07-03 07:25:35.375 184 12335.33 108.35 55391.18 88888.00 2007-07-03 07:25:35.500 184 12335.25 108.30 55391.18 88888.00 2007-07-03 07:25:35.625 184 12335.25 108.33 55391.18 88888.00 2007-07-03 07:25:35.750 184 12335.30 108.30 55391.20 88888.00 2007-07-03 07:25:35.875 184 12335.25 108.25 55391.15 88888.00 2007-07-03 07:25:36.000 184 12335.27 108.30 55391.12 88888.00 2007-07-03 07:25:36.125 184 12335.35 108.35 55391.15 88888.00 2007-07-03 07:25:36.250 184 12335.33 108.28 55391.15 88888.00 2007-07-03 07:25:36.375 184 12335.25 108.22 55391.18 88888.00 2007-07-03 07:25:36.500 184 12335.25 108.22 55391.20 88888.00 2007-07-03 07:25:36.625 184 12335.25 108.25 55391.18 88888.00 2007-07-03 07:25:36.750 184 12335.27 108.25 55391.18 88888.00 2007-07-03 07:25:36.875 184 12335.27 108.22 55391.15 88888.00 2007-07-03 07:25:37.000 184 12335.30 108.28 55391.12 88888.00 2007-07-03 07:25:37.125 184 12335.30 108.33 55391.18 88888.00 2007-07-03 07:25:37.250 184 12335.30 108.28 55391.15 88888.00 2007-07-03 07:25:37.375 184 12335.30 108.30 55391.20 88888.00 2007-07-03 07:25:37.500 184 12335.23 108.30 55391.18 88888.00 2007-07-03 07:25:37.625 184 12335.20 108.25 55391.15 88888.00 2007-07-03 07:25:37.750 184 12335.23 108.25 55391.18 88888.00 2007-07-03 07:25:37.875 184 12335.30 108.33 55391.20 88888.00 2007-07-03 07:25:38.000 184 12335.35 108.30 55391.18 88888.00 2007-07-03 07:25:38.125 184 12335.33 108.28 55391.15 88888.00 2007-07-03 07:25:38.250 184 12335.23 108.22 55391.12 88888.00 2007-07-03 07:25:38.375 184 12335.25 108.25 55391.15 88888.00 2007-07-03 07:25:38.500 184 12335.25 108.28 55391.15 88888.00 2007-07-03 07:25:38.625 184 12335.25 108.30 55391.15 88888.00 2007-07-03 07:25:38.750 184 12335.27 108.33 55391.15 88888.00 2007-07-03 07:25:38.875 184 12335.23 108.38 55391.18 88888.00 2007-07-03 07:25:39.000 184 12335.23 108.35 55391.20 88888.00 2007-07-03 07:25:39.125 184 12335.25 108.33 55391.20 88888.00 2007-07-03 07:25:39.250 184 12335.20 108.30 55391.22 88888.00 2007-07-03 07:25:39.375 184 12335.23 108.28 55391.20 88888.00 2007-07-03 07:25:39.500 184 12335.20 108.30 55391.20 88888.00 2007-07-03 07:25:39.625 184 12335.20 108.35 55391.20 88888.00 2007-07-03 07:25:39.750 184 12335.20 108.35 55391.18 88888.00 2007-07-03 07:25:39.875 184 12335.30 108.35 55391.20 88888.00 2007-07-03 07:25:40.000 184 12335.30 108.35 55391.18 88888.00 2007-07-03 07:25:40.125 184 12335.27 108.33 55391.18 88888.00 2007-07-03 07:25:40.250 184 12335.27 108.35 55391.20 88888.00 2007-07-03 07:25:40.375 184 12335.25 108.40 55391.18 88888.00 2007-07-03 07:25:40.500 184 12335.23 108.38 55391.20 88888.00 2007-07-03 07:25:40.625 184 12335.23 108.28 55391.18 88888.00 2007-07-03 07:25:40.750 184 12335.20 108.22 55391.18 88888.00 2007-07-03 07:25:40.875 184 12335.20 108.30 55391.20 88888.00 2007-07-03 07:25:41.000 184 12335.23 108.33 55391.20 88888.00 2007-07-03 07:25:41.125 184 12335.30 108.33 55391.20 88888.00 2007-07-03 07:25:41.250 184 12335.25 108.28 55391.18 88888.00 2007-07-03 07:25:41.375 184 12335.20 108.28 55391.20 88888.00 2007-07-03 07:25:41.500 184 12335.20 108.30 55391.18 88888.00 2007-07-03 07:25:41.625 184 12335.25 108.30 55391.20 88888.00 2007-07-03 07:25:41.750 184 12335.30 108.28 55391.15 88888.00 2007-07-03 07:25:41.875 184 12335.30 108.28 55391.15 88888.00 2007-07-03 07:25:42.000 184 12335.33 108.20 55391.15 88888.00 2007-07-03 07:25:42.125 184 12335.33 108.20 55391.20 88888.00 2007-07-03 07:25:42.250 184 12335.30 108.28 55391.20 88888.00 2007-07-03 07:25:42.375 184 12335.27 108.33 55391.22 88888.00 2007-07-03 07:25:42.500 184 12335.27 108.33 55391.20 88888.00 2007-07-03 07:25:42.625 184 12335.27 108.30 55391.18 88888.00 2007-07-03 07:25:42.750 184 12335.33 108.30 55391.20 88888.00 2007-07-03 07:25:42.875 184 12335.30 108.28 55391.20 88888.00 2007-07-03 07:25:43.000 184 12335.25 108.30 55391.18 88888.00 2007-07-03 07:25:43.125 184 12335.25 108.30 55391.20 88888.00 2007-07-03 07:25:43.250 184 12335.23 108.33 55391.22 88888.00 2007-07-03 07:25:43.375 184 12335.23 108.35 55391.25 88888.00 2007-07-03 07:25:43.500 184 12335.17 108.28 55391.20 88888.00 2007-07-03 07:25:43.625 184 12335.20 108.28 55391.20 88888.00 2007-07-03 07:25:43.750 184 12335.27 108.30 55391.20 88888.00 2007-07-03 07:25:43.875 184 12335.33 108.30 55391.20 88888.00 2007-07-03 07:25:44.000 184 12335.33 108.30 55391.20 88888.00 2007-07-03 07:25:44.125 184 12335.35 108.30 55391.22 88888.00 2007-07-03 07:25:44.250 184 12335.33 108.33 55391.22 88888.00 2007-07-03 07:25:44.375 184 12335.27 108.30 55391.20 88888.00 2007-07-03 07:25:44.500 184 12335.23 108.28 55391.20 88888.00 2007-07-03 07:25:44.625 184 12335.25 108.28 55391.20 88888.00 2007-07-03 07:25:44.750 184 12335.27 108.35 55391.25 88888.00 2007-07-03 07:25:44.875 184 12335.27 108.38 55391.25 88888.00 2007-07-03 07:25:45.000 184 12335.27 108.30 55391.20 88888.00 2007-07-03 07:25:45.125 184 12335.33 108.30 55391.22 88888.00 2007-07-03 07:25:45.250 184 12335.30 108.33 55391.25 88888.00 2007-07-03 07:25:45.375 184 12335.35 108.38 55391.22 88888.00 2007-07-03 07:25:45.500 184 12335.38 108.40 55391.22 88888.00 2007-07-03 07:25:45.625 184 12335.33 108.35 55391.22 88888.00 2007-07-03 07:25:45.750 184 12335.35 108.30 55391.22 88888.00 2007-07-03 07:25:45.875 184 12335.33 108.35 55391.22 88888.00 2007-07-03 07:25:46.000 184 12335.33 108.35 55391.25 88888.00 2007-07-03 07:25:46.125 184 12335.25 108.33 55391.22 88888.00 2007-07-03 07:25:46.250 184 12335.17 108.28 55391.22 88888.00 2007-07-03 07:25:46.375 184 12335.15 108.33 55391.22 88888.00 2007-07-03 07:25:46.500 184 12335.20 108.28 55391.22 88888.00 2007-07-03 07:25:46.625 184 12335.20 108.25 55391.20 88888.00 2007-07-03 07:25:46.750 184 12335.20 108.28 55391.20 88888.00 2007-07-03 07:25:46.875 184 12335.23 108.30 55391.22 88888.00 2007-07-03 07:25:47.000 184 12335.27 108.33 55391.25 88888.00 2007-07-03 07:25:47.125 184 12335.25 108.30 55391.20 88888.00 2007-07-03 07:25:47.250 184 12335.17 108.28 55391.20 88888.00 2007-07-03 07:25:47.375 184 12335.23 108.30 55391.20 88888.00 2007-07-03 07:25:47.500 184 12335.27 108.33 55391.20 88888.00 2007-07-03 07:25:47.625 184 12335.25 108.38 55391.22 88888.00 2007-07-03 07:25:47.750 184 12335.23 108.38 55391.22 88888.00 2007-07-03 07:25:47.875 184 12335.17 108.30 55391.22 88888.00 2007-07-03 07:25:48.000 184 12335.15 108.28 55391.20 88888.00 2007-07-03 07:25:48.125 184 12335.23 108.33 55391.22 88888.00 2007-07-03 07:25:48.250 184 12335.30 108.33 55391.22 88888.00 2007-07-03 07:25:48.375 184 12335.30 108.33 55391.22 88888.00 2007-07-03 07:25:48.500 184 12335.23 108.30 55391.20 88888.00 2007-07-03 07:25:48.625 184 12335.20 108.25 55391.22 88888.00 2007-07-03 07:25:48.750 184 12335.23 108.22 55391.22 88888.00 2007-07-03 07:25:48.875 184 12335.25 108.28 55391.25 88888.00 2007-07-03 07:25:49.000 184 12335.23 108.33 55391.25 88888.00 2007-07-03 07:25:49.125 184 12335.20 108.38 55391.25 88888.00 2007-07-03 07:25:49.250 184 12335.23 108.33 55391.28 88888.00 2007-07-03 07:25:49.375 184 12335.25 108.30 55391.22 88888.00 2007-07-03 07:25:49.500 184 12335.27 108.30 55391.20 88888.00 2007-07-03 07:25:49.625 184 12335.30 108.33 55391.22 88888.00 2007-07-03 07:25:49.750 184 12335.25 108.30 55391.22 88888.00 2007-07-03 07:25:49.875 184 12335.20 108.30 55391.22 88888.00 2007-07-03 07:25:50.000 184 12335.23 108.25 55391.20 88888.00 2007-07-03 07:25:50.125 184 12335.30 108.35 55391.22 88888.00 2007-07-03 07:25:50.250 184 12335.33 108.33 55391.25 88888.00 2007-07-03 07:25:50.375 184 12335.33 108.25 55391.22 88888.00 2007-07-03 07:25:50.500 184 12335.27 108.28 55391.22 88888.00 2007-07-03 07:25:50.625 184 12335.17 108.25 55391.22 88888.00 2007-07-03 07:25:50.750 184 12335.15 108.20 55391.20 88888.00 2007-07-03 07:25:50.875 184 12335.17 108.20 55391.22 88888.00 2007-07-03 07:25:51.000 184 12335.27 108.25 55391.25 88888.00 2007-07-03 07:25:51.125 184 12335.23 108.20 55391.22 88888.00 2007-07-03 07:25:51.250 184 12335.12 108.20 55391.20 88888.00 2007-07-03 07:25:51.375 184 12335.15 108.25 55391.20 88888.00 2007-07-03 07:25:51.500 184 12335.20 108.30 55391.22 88888.00 2007-07-03 07:25:51.625 184 12335.25 108.33 55391.25 88888.00 2007-07-03 07:25:51.750 184 12335.30 108.30 55391.30 88888.00 2007-07-03 07:25:51.875 184 12335.27 108.25 55391.25 88888.00 2007-07-03 07:25:52.000 184 12335.30 108.25 55391.22 88888.00 2007-07-03 07:25:52.125 184 12335.30 108.25 55391.25 88888.00 2007-07-03 07:25:52.250 184 12335.23 108.28 55391.25 88888.00 2007-07-03 07:25:52.375 184 12335.17 108.30 55391.25 88888.00 2007-07-03 07:25:52.500 184 12335.25 108.30 55391.22 88888.00 2007-07-03 07:25:52.625 184 12335.33 108.28 55391.25 88888.00 2007-07-03 07:25:52.750 184 12335.27 108.25 55391.22 88888.00 2007-07-03 07:25:52.875 184 12335.23 108.20 55391.25 88888.00 2007-07-03 07:25:53.000 184 12335.20 108.25 55391.22 88888.00 2007-07-03 07:25:53.125 184 12335.17 108.28 55391.25 88888.00 2007-07-03 07:25:53.250 184 12335.17 108.28 55391.28 88888.00 2007-07-03 07:25:53.375 184 12335.33 108.28 55391.25 88888.00 2007-07-03 07:25:53.500 184 12335.35 108.22 55391.28 88888.00 2007-07-03 07:25:53.625 184 12335.33 108.25 55391.28 88888.00 2007-07-03 07:25:53.750 184 12335.27 108.25 55391.28 88888.00 2007-07-03 07:25:53.875 184 12335.27 108.30 55391.30 88888.00 2007-07-03 07:25:54.000 184 12335.25 108.30 55391.28 88888.00 2007-07-03 07:25:54.125 184 12335.23 108.28 55391.28 88888.00 2007-07-03 07:25:54.250 184 12335.17 108.22 55391.25 88888.00 2007-07-03 07:25:54.375 184 12335.20 108.22 55391.22 88888.00 2007-07-03 07:25:54.500 184 12335.27 108.28 55391.25 88888.00 2007-07-03 07:25:54.625 184 12335.30 108.28 55391.22 88888.00 2007-07-03 07:25:54.750 184 12335.25 108.20 55391.25 88888.00 2007-07-03 07:25:54.875 184 12335.27 108.20 55391.25 88888.00 2007-07-03 07:25:55.000 184 12335.33 108.30 55391.22 88888.00 2007-07-03 07:25:55.125 184 12335.35 108.25 55391.22 88888.00 2007-07-03 07:25:55.250 184 12335.30 108.22 55391.25 88888.00 2007-07-03 07:25:55.375 184 12335.30 108.25 55391.22 88888.00 2007-07-03 07:25:55.500 184 12335.30 108.28 55391.25 88888.00 2007-07-03 07:25:55.625 184 12335.40 108.25 55391.28 88888.00 2007-07-03 07:25:55.750 184 12335.40 108.25 55391.25 88888.00 2007-07-03 07:25:55.875 184 12335.33 108.25 55391.30 88888.00 2007-07-03 07:25:56.000 184 12335.30 108.28 55391.28 88888.00 2007-07-03 07:25:56.125 184 12335.30 108.28 55391.28 88888.00 2007-07-03 07:25:56.250 184 12335.35 108.20 55391.25 88888.00 2007-07-03 07:25:56.375 184 12335.42 108.22 55391.25 88888.00 2007-07-03 07:25:56.500 184 12335.40 108.22 55391.25 88888.00 2007-07-03 07:25:56.625 184 12335.33 108.28 55391.25 88888.00 2007-07-03 07:25:56.750 184 12335.33 108.30 55391.22 88888.00 2007-07-03 07:25:56.875 184 12335.30 108.30 55391.22 88888.00 2007-07-03 07:25:57.000 184 12335.25 108.22 55391.20 88888.00 2007-07-03 07:25:57.125 184 12335.33 108.20 55391.25 88888.00 2007-07-03 07:25:57.250 184 12335.35 108.22 55391.30 88888.00 2007-07-03 07:25:57.375 184 12335.27 108.17 55391.22 88888.00 2007-07-03 07:25:57.500 184 12335.27 108.17 55391.25 88888.00 2007-07-03 07:25:57.625 184 12335.27 108.17 55391.25 88888.00 2007-07-03 07:25:57.750 184 12335.30 108.22 55391.28 88888.00 2007-07-03 07:25:57.875 184 12335.27 108.20 55391.25 88888.00 2007-07-03 07:25:58.000 184 12335.27 108.20 55391.25 88888.00 2007-07-03 07:25:58.125 184 12335.27 108.15 55391.25 88888.00 2007-07-03 07:25:58.250 184 12335.33 108.17 55391.30 88888.00 2007-07-03 07:25:58.375 184 12335.35 108.22 55391.28 88888.00 2007-07-03 07:25:58.500 184 12335.35 108.20 55391.28 88888.00 2007-07-03 07:25:58.625 184 12335.35 108.22 55391.30 88888.00 2007-07-03 07:25:58.750 184 12335.38 108.17 55391.28 88888.00 2007-07-03 07:25:58.875 184 12335.38 108.20 55391.25 88888.00 2007-07-03 07:25:59.000 184 12335.30 108.15 55391.22 88888.00 2007-07-03 07:25:59.125 184 12335.27 108.17 55391.25 88888.00 2007-07-03 07:25:59.250 184 12335.33 108.22 55391.25 88888.00 2007-07-03 07:25:59.375 184 12335.35 108.25 55391.22 88888.00 2007-07-03 07:25:59.500 184 12335.35 108.17 55391.22 88888.00 2007-07-03 07:25:59.625 184 12335.38 108.22 55391.25 88888.00 2007-07-03 07:25:59.750 184 12335.40 108.22 55391.28 88888.00 2007-07-03 07:25:59.875 184 12335.42 108.22 55391.28 88888.00 2007-07-03 07:26:00.000 184 12335.42 108.22 55391.30 88888.00 2007-07-03 07:26:00.125 184 12335.45 108.17 55391.28 88888.00 2007-07-03 07:26:00.250 184 12335.42 108.15 55391.28 88888.00 2007-07-03 07:26:00.375 184 12335.42 108.17 55391.25 88888.00 2007-07-03 07:26:00.500 184 12335.45 108.15 55391.25 88888.00 2007-07-03 07:26:00.625 184 12335.50 108.12 55391.25 88888.00 2007-07-03 07:26:00.750 184 12335.42 108.15 55391.28 88888.00 2007-07-03 07:26:00.875 184 12335.33 108.17 55391.25 88888.00 2007-07-03 07:26:01.000 184 12335.35 108.20 55391.25 88888.00 2007-07-03 07:26:01.125 184 12335.40 108.20 55391.25 88888.00 2007-07-03 07:26:01.250 184 12335.45 108.15 55391.22 88888.00 2007-07-03 07:26:01.375 184 12335.42 108.12 55391.20 88888.00 2007-07-03 07:26:01.500 184 12335.40 108.20 55391.25 88888.00 2007-07-03 07:26:01.625 184 12335.42 108.22 55391.28 88888.00 2007-07-03 07:26:01.750 184 12335.48 108.20 55391.28 88888.00 2007-07-03 07:26:01.875 184 12335.42 108.12 55391.28 88888.00 2007-07-03 07:26:02.000 184 12335.42 108.08 55391.25 88888.00 2007-07-03 07:26:02.125 184 12335.42 108.12 55391.30 88888.00 2007-07-03 07:26:02.250 184 12335.40 108.17 55391.28 88888.00 2007-07-03 07:26:02.375 184 12335.35 108.15 55391.28 88888.00 2007-07-03 07:26:02.500 184 12335.38 108.15 55391.28 88888.00 2007-07-03 07:26:02.625 184 12335.42 108.15 55391.28 88888.00 2007-07-03 07:26:02.750 184 12335.38 108.15 55391.25 88888.00 2007-07-03 07:26:02.875 184 12335.33 108.15 55391.25 88888.00 2007-07-03 07:26:03.000 184 12335.35 108.15 55391.28 88888.00 2007-07-03 07:26:03.125 184 12335.38 108.12 55391.28 88888.00 2007-07-03 07:26:03.250 184 12335.27 108.10 55391.28 88888.00 2007-07-03 07:26:03.375 184 12335.30 108.15 55391.30 88888.00 2007-07-03 07:26:03.500 184 12335.33 108.20 55391.30 88888.00 2007-07-03 07:26:03.625 184 12335.27 108.17 55391.30 88888.00 2007-07-03 07:26:03.750 184 12335.27 108.08 55391.28 88888.00 2007-07-03 07:26:03.875 184 12335.38 108.08 55391.30 88888.00 2007-07-03 07:26:04.000 184 12335.42 108.10 55391.30 88888.00 2007-07-03 07:26:04.125 184 12335.33 108.10 55391.30 88888.00 2007-07-03 07:26:04.250 184 12335.25 108.10 55391.28 88888.00 2007-07-03 07:26:04.375 184 12335.27 108.05 55391.25 88888.00 2007-07-03 07:26:04.500 184 12335.38 108.05 55391.22 88888.00 2007-07-03 07:26:04.625 184 12335.35 108.05 55391.25 88888.00 2007-07-03 07:26:04.750 184 12335.40 108.12 55391.30 88888.00 2007-07-03 07:26:04.875 184 12335.42 108.12 55391.32 88888.00 2007-07-03 07:26:05.000 184 12335.40 108.12 55391.30 88888.00 2007-07-03 07:26:05.125 184 12335.38 108.12 55391.30 88888.00 2007-07-03 07:26:05.250 184 12335.33 108.12 55391.28 88888.00 2007-07-03 07:26:05.375 184 12335.35 108.15 55391.28 88888.00 2007-07-03 07:26:05.500 184 12335.40 108.08 55391.30 88888.00 2007-07-03 07:26:05.625 184 12335.42 108.10 55391.28 88888.00 2007-07-03 07:26:05.750 184 12335.42 108.10 55391.28 88888.00 2007-07-03 07:26:05.875 184 12335.42 108.10 55391.28 88888.00 2007-07-03 07:26:06.000 184 12335.42 108.12 55391.28 88888.00 2007-07-03 07:26:06.125 184 12335.42 108.12 55391.28 88888.00 2007-07-03 07:26:06.250 184 12335.40 108.12 55391.28 88888.00 2007-07-03 07:26:06.375 184 12335.45 108.12 55391.28 88888.00 2007-07-03 07:26:06.500 184 12335.38 108.08 55391.30 88888.00 2007-07-03 07:26:06.625 184 12335.40 108.03 55391.28 88888.00 2007-07-03 07:26:06.750 184 12335.40 108.08 55391.30 88888.00 2007-07-03 07:26:06.875 184 12335.40 108.08 55391.30 88888.00 2007-07-03 07:26:07.000 184 12335.33 108.08 55391.25 88888.00 2007-07-03 07:26:07.125 184 12335.38 108.15 55391.30 88888.00 2007-07-03 07:26:07.250 184 12335.33 108.08 55391.30 88888.00 2007-07-03 07:26:07.375 184 12335.30 108.03 55391.28 88888.00 2007-07-03 07:26:07.500 184 12335.30 108.08 55391.30 88888.00 2007-07-03 07:26:07.625 184 12335.40 108.08 55391.30 88888.00 2007-07-03 07:26:07.750 184 12335.38 108.00 55391.30 88888.00 2007-07-03 07:26:07.875 184 12335.40 108.08 55391.30 88888.00 2007-07-03 07:26:08.000 184 12335.50 108.10 55391.30 88888.00 2007-07-03 07:26:08.125 184 12335.55 108.08 55391.32 88888.00 2007-07-03 07:26:08.250 184 12335.52 108.03 55391.30 88888.00 2007-07-03 07:26:08.375 184 12335.52 108.03 55391.30 88888.00 2007-07-03 07:26:08.500 184 12335.45 108.05 55391.30 88888.00 2007-07-03 07:26:08.625 184 12335.38 108.03 55391.28 88888.00 2007-07-03 07:26:08.750 184 12335.42 108.10 55391.28 88888.00 2007-07-03 07:26:08.875 184 12335.48 108.12 55391.30 88888.00 2007-07-03 07:26:09.000 184 12335.42 108.08 55391.30 88888.00 2007-07-03 07:26:09.125 184 12335.48 108.10 55391.32 88888.00 2007-07-03 07:26:09.250 184 12335.45 108.10 55391.32 88888.00 2007-07-03 07:26:09.375 184 12335.40 108.08 55391.30 88888.00 2007-07-03 07:26:09.500 184 12335.48 108.05 55391.30 88888.00 2007-07-03 07:26:09.625 184 12335.48 108.03 55391.30 88888.00 2007-07-03 07:26:09.750 184 12335.50 108.05 55391.32 88888.00 2007-07-03 07:26:09.875 184 12335.40 108.05 55391.35 88888.00 2007-07-03 07:26:10.000 184 12335.38 108.05 55391.32 88888.00 2007-07-03 07:26:10.125 184 12335.40 108.08 55391.35 88888.00 2007-07-03 07:26:10.250 184 12335.45 108.10 55391.35 88888.00 2007-07-03 07:26:10.375 184 12335.52 108.08 55391.35 88888.00 2007-07-03 07:26:10.500 184 12335.45 108.05 55391.35 88888.00 2007-07-03 07:26:10.625 184 12335.45 108.08 55391.35 88888.00 2007-07-03 07:26:10.750 184 12335.48 108.12 55391.35 88888.00 2007-07-03 07:26:10.875 184 12335.55 108.08 55391.32 88888.00 2007-07-03 07:26:11.000 184 12335.55 108.00 55391.30 88888.00 2007-07-03 07:26:11.125 184 12335.48 108.00 55391.32 88888.00 2007-07-03 07:26:11.250 184 12335.40 108.00 55391.32 88888.00 2007-07-03 07:26:11.375 184 12335.45 108.03 55391.32 88888.00 2007-07-03 07:26:11.500 184 12335.52 108.08 55391.38 88888.00 2007-07-03 07:26:11.625 184 12335.58 108.08 55391.40 88888.00 2007-07-03 07:26:11.750 184 12335.50 108.12 55391.35 88888.00 2007-07-03 07:26:11.875 184 12335.50 108.10 55391.35 88888.00 2007-07-03 07:26:12.000 184 12335.52 108.05 55391.32 88888.00 2007-07-03 07:26:12.125 184 12335.52 108.03 55391.32 88888.00 2007-07-03 07:26:12.250 184 12335.45 108.03 55391.32 88888.00 2007-07-03 07:26:12.375 184 12335.42 108.03 55391.30 88888.00 2007-07-03 07:26:12.500 184 12335.42 108.05 55391.30 88888.00 2007-07-03 07:26:12.625 184 12335.45 108.08 55391.35 88888.00 2007-07-03 07:26:12.750 184 12335.52 108.08 55391.35 88888.00 2007-07-03 07:26:12.875 184 12335.45 108.03 55391.30 88888.00 2007-07-03 07:26:13.000 184 12335.48 108.05 55391.32 88888.00 2007-07-03 07:26:13.125 184 12335.50 108.08 55391.32 88888.00 2007-07-03 07:26:13.250 184 12335.38 108.05 55391.35 88888.00 2007-07-03 07:26:13.375 184 12335.40 108.03 55391.35 88888.00 2007-07-03 07:26:13.500 184 12335.50 108.05 55391.38 88888.00 2007-07-03 07:26:13.625 184 12335.52 108.05 55391.38 88888.00 2007-07-03 07:26:13.750 184 12335.50 108.05 55391.40 88888.00 2007-07-03 07:26:13.875 184 12335.48 108.05 55391.38 88888.00 2007-07-03 07:26:14.000 184 12335.50 108.00 55391.35 88888.00 2007-07-03 07:26:14.125 184 12335.50 107.97 55391.38 88888.00 2007-07-03 07:26:14.250 184 12335.50 107.95 55391.35 88888.00 2007-07-03 07:26:14.375 184 12335.50 107.97 55391.32 88888.00 2007-07-03 07:26:14.500 184 12335.45 107.95 55391.35 88888.00 2007-07-03 07:26:14.625 184 12335.45 107.95 55391.35 88888.00 2007-07-03 07:26:14.750 184 12335.40 107.97 55391.35 88888.00 2007-07-03 07:26:14.875 184 12335.48 107.97 55391.40 88888.00 2007-07-03 07:26:15.000 184 12335.45 107.97 55391.35 88888.00 2007-07-03 07:26:15.125 184 12335.42 107.97 55391.35 88888.00 2007-07-03 07:26:15.250 184 12335.45 108.00 55391.38 88888.00 2007-07-03 07:26:15.375 184 12335.50 108.00 55391.35 88888.00 2007-07-03 07:26:15.500 184 12335.58 108.00 55391.35 88888.00 2007-07-03 07:26:15.625 184 12335.60 108.03 55391.35 88888.00 2007-07-03 07:26:15.750 184 12335.50 108.00 55391.35 88888.00 2007-07-03 07:26:15.875 184 12335.38 108.00 55391.35 88888.00 2007-07-03 07:26:16.000 184 12335.42 107.97 55391.35 88888.00 2007-07-03 07:26:16.125 184 12335.50 107.95 55391.38 88888.00 2007-07-03 07:26:16.250 184 12335.42 107.92 55391.35 88888.00 2007-07-03 07:26:16.375 184 12335.48 107.95 55391.32 88888.00 2007-07-03 07:26:16.500 184 12335.50 107.97 55391.30 88888.00 2007-07-03 07:26:16.625 184 12335.50 107.97 55391.35 88888.00 2007-07-03 07:26:16.750 184 12335.52 107.97 55391.35 88888.00 2007-07-03 07:26:16.875 184 12335.58 107.97 55391.35 88888.00 2007-07-03 07:26:17.000 184 12335.55 107.95 55391.35 88888.00 2007-07-03 07:26:17.125 184 12335.58 107.97 55391.35 88888.00 2007-07-03 07:26:17.250 184 12335.62 107.97 55391.35 88888.00 2007-07-03 07:26:17.375 184 12335.62 107.97 55391.38 88888.00 2007-07-03 07:26:17.500 184 12335.55 107.95 55391.35 88888.00 2007-07-03 07:26:17.625 184 12335.52 107.95 55391.32 88888.00 2007-07-03 07:26:17.750 184 12335.55 107.97 55391.30 88888.00 2007-07-03 07:26:17.875 184 12335.58 108.03 55391.32 88888.00 2007-07-03 07:26:18.000 184 12335.58 107.95 55391.28 88888.00 2007-07-03 07:26:18.125 184 12335.60 108.00 55391.30 88888.00 2007-07-03 07:26:18.250 184 12335.58 108.00 55391.30 88888.00 2007-07-03 07:26:18.375 184 12335.58 108.03 55391.30 88888.00 2007-07-03 07:26:18.500 184 12335.65 107.97 55391.25 88888.00 2007-07-03 07:26:18.625 184 12335.65 107.97 55391.28 88888.00 2007-07-03 07:26:18.750 184 12335.60 108.00 55391.32 88888.00 2007-07-03 07:26:18.875 184 12335.62 107.97 55391.30 88888.00 2007-07-03 07:26:19.000 184 12335.60 107.95 55391.30 88888.00 2007-07-03 07:26:19.125 184 12335.62 107.97 55391.32 88888.00 2007-07-03 07:26:19.250 184 12335.60 107.97 55391.32 88888.00 2007-07-03 07:26:19.375 184 12335.60 108.00 55391.32 88888.00 2007-07-03 07:26:19.500 184 12335.62 107.97 55391.35 88888.00 2007-07-03 07:26:19.625 184 12335.65 107.95 55391.32 88888.00 2007-07-03 07:26:19.750 184 12335.67 107.95 55391.32 88888.00 2007-07-03 07:26:19.875 184 12335.67 107.97 55391.30 88888.00 2007-07-03 07:26:20.000 184 12335.65 107.95 55391.30 88888.00 2007-07-03 07:26:20.125 184 12335.70 107.97 55391.32 88888.00 2007-07-03 07:26:20.250 184 12335.65 107.95 55391.30 88888.00 2007-07-03 07:26:20.375 184 12335.62 108.00 55391.32 88888.00 2007-07-03 07:26:20.500 184 12335.62 108.00 55391.32 88888.00 2007-07-03 07:26:20.625 184 12335.62 108.00 55391.32 88888.00 2007-07-03 07:26:20.750 184 12335.65 108.00 55391.35 88888.00 2007-07-03 07:26:20.875 184 12335.67 107.97 55391.32 88888.00 2007-07-03 07:26:21.000 184 12335.70 107.92 55391.30 88888.00 2007-07-03 07:26:21.125 184 12335.65 107.90 55391.28 88888.00 2007-07-03 07:26:21.250 184 12335.55 107.90 55391.28 88888.00 2007-07-03 07:26:21.375 184 12335.60 107.92 55391.28 88888.00 2007-07-03 07:26:21.500 184 12335.67 107.95 55391.30 88888.00 2007-07-03 07:26:21.625 184 12335.70 107.95 55391.32 88888.00 2007-07-03 07:26:21.750 184 12335.70 107.92 55391.30 88888.00 2007-07-03 07:26:21.875 184 12335.65 107.90 55391.30 88888.00 2007-07-03 07:26:22.000 184 12335.65 107.92 55391.32 88888.00 2007-07-03 07:26:22.125 184 12335.70 107.95 55391.35 88888.00 2007-07-03 07:26:22.250 184 12335.55 107.90 55391.32 88888.00 2007-07-03 07:26:22.375 184 12335.50 107.90 55391.32 88888.00 2007-07-03 07:26:22.500 184 12335.52 107.92 55391.32 88888.00 2007-07-03 07:26:22.625 184 12335.50 107.92 55391.35 88888.00 2007-07-03 07:26:22.750 184 12335.58 107.90 55391.38 88888.00 2007-07-03 07:26:22.875 184 12335.58 107.90 55391.35 88888.00 2007-07-03 07:26:23.000 184 12335.55 107.90 55391.32 88888.00 2007-07-03 07:26:23.125 184 12335.52 107.88 55391.30 88888.00 2007-07-03 07:26:23.250 184 12335.52 107.88 55391.30 88888.00 2007-07-03 07:26:23.375 184 12335.62 108.00 55391.35 88888.00 2007-07-03 07:26:23.500 184 12335.62 108.03 55391.40 88888.00 2007-07-03 07:26:23.625 184 12335.60 107.95 55391.38 88888.00 2007-07-03 07:26:23.750 184 12335.58 107.90 55391.30 88888.00 2007-07-03 07:26:23.875 184 12335.60 107.88 55391.32 88888.00 2007-07-03 07:26:24.000 184 12335.52 107.80 55391.30 88888.00 2007-07-03 07:26:24.125 184 12335.60 107.85 55391.32 88888.00 2007-07-03 07:26:24.250 184 12335.65 107.88 55391.38 88888.00 2007-07-03 07:26:24.375 184 12335.62 107.88 55391.35 88888.00 2007-07-03 07:26:24.500 184 12335.52 107.85 55391.32 88888.00 2007-07-03 07:26:24.625 184 12335.38 107.85 55391.30 88888.00 2007-07-03 07:26:24.750 184 12335.45 107.88 55391.32 88888.00 2007-07-03 07:26:24.875 184 12335.58 107.90 55391.30 88888.00 2007-07-03 07:26:25.000 184 12335.52 107.85 55391.30 88888.00 2007-07-03 07:26:25.125 184 12335.60 107.92 55391.35 88888.00 2007-07-03 07:26:25.250 184 12335.65 107.95 55391.35 88888.00 2007-07-03 07:26:25.375 184 12335.65 107.92 55391.32 88888.00 2007-07-03 07:26:25.500 184 12335.62 107.88 55391.32 88888.00 2007-07-03 07:26:25.625 184 12335.60 107.88 55391.35 88888.00 2007-07-03 07:26:25.750 184 12335.60 107.90 55391.40 88888.00 2007-07-03 07:26:25.875 184 12335.60 107.88 55391.40 88888.00 2007-07-03 07:26:26.000 184 12335.62 107.83 55391.35 88888.00 2007-07-03 07:26:26.125 184 12335.62 107.83 55391.32 88888.00 2007-07-03 07:26:26.250 184 12335.58 107.85 55391.32 88888.00 2007-07-03 07:26:26.375 184 12335.65 107.92 55391.32 88888.00 2007-07-03 07:26:26.500 184 12335.60 107.88 55391.35 88888.00 2007-07-03 07:26:26.625 184 12335.58 107.88 55391.38 88888.00 2007-07-03 07:26:26.750 184 12335.60 107.88 55391.38 88888.00 2007-07-03 07:26:26.875 184 12335.65 107.92 55391.40 88888.00 2007-07-03 07:26:27.000 184 12335.65 107.90 55391.40 88888.00 2007-07-03 07:26:27.125 184 12335.60 107.85 55391.40 88888.00 2007-07-03 07:26:27.250 184 12335.50 107.78 55391.35 88888.00 2007-07-03 07:26:27.375 184 12335.48 107.75 55391.32 88888.00 2007-07-03 07:26:27.500 184 12335.50 107.75 55391.35 88888.00 2007-07-03 07:26:27.625 184 12335.58 107.80 55391.35 88888.00 2007-07-03 07:26:27.750 184 12335.58 107.78 55391.32 88888.00 2007-07-03 07:26:27.875 184 12335.58 107.80 55391.32 88888.00 2007-07-03 07:26:28.000 184 12335.55 107.85 55391.35 88888.00 2007-07-03 07:26:28.125 184 12335.58 107.85 55391.38 88888.00 2007-07-03 07:26:28.250 184 12335.52 107.78 55391.35 88888.00 2007-07-03 07:26:28.375 184 12335.60 107.80 55391.32 88888.00 2007-07-03 07:26:28.500 184 12335.65 107.83 55391.35 88888.00 2007-07-03 07:26:28.625 184 12335.62 107.80 55391.35 88888.00 2007-07-03 07:26:28.750 184 12335.62 107.80 55391.35 88888.00 2007-07-03 07:26:28.875 184 12335.62 107.80 55391.32 88888.00 2007-07-03 07:26:29.000 184 12335.60 107.78 55391.32 88888.00 2007-07-03 07:26:29.125 184 12335.67 107.83 55391.38 88888.00 2007-07-03 07:26:29.250 184 12335.65 107.70 55391.38 88888.00 2007-07-03 07:26:29.375 184 12335.58 107.70 55391.35 88888.00 2007-07-03 07:26:29.500 184 12335.62 107.78 55391.35 88888.00 2007-07-03 07:26:29.625 184 12335.62 107.75 55391.35 88888.00 2007-07-03 07:26:29.750 184 12335.67 107.78 55391.38 88888.00 2007-07-03 07:26:29.875 184 12335.67 107.80 55391.40 88888.00 2007-07-03 07:26:30.000 184 12335.65 107.80 55391.38 88888.00 2007-07-03 07:26:30.125 184 12335.65 107.83 55391.40 88888.00 2007-07-03 07:26:30.250 184 12335.70 107.85 55391.40 88888.00 2007-07-03 07:26:30.375 184 12335.65 107.80 55391.38 88888.00 2007-07-03 07:26:30.500 184 12335.55 107.75 55391.32 88888.00 2007-07-03 07:26:30.625 184 12335.60 107.78 55391.38 88888.00 2007-07-03 07:26:30.750 184 12335.62 107.78 55391.40 88888.00 2007-07-03 07:26:30.875 184 12335.62 107.78 55391.40 88888.00 2007-07-03 07:26:31.000 184 12335.58 107.78 55391.40 88888.00 2007-07-03 07:26:31.125 184 12335.65 107.83 55391.40 88888.00 2007-07-03 07:26:31.250 184 12335.67 107.75 55391.40 88888.00 2007-07-03 07:26:31.375 184 12335.70 107.72 55391.40 88888.00 2007-07-03 07:26:31.500 184 12335.65 107.75 55391.38 88888.00 2007-07-03 07:26:31.625 184 12335.62 107.78 55391.40 88888.00 2007-07-03 07:26:31.750 184 12335.67 107.78 55391.35 88888.00 2007-07-03 07:26:31.875 184 12335.65 107.75 55391.38 88888.00 2007-07-03 07:26:32.000 184 12335.62 107.80 55391.43 88888.00 2007-07-03 07:26:32.125 184 12335.58 107.80 55391.40 88888.00 2007-07-03 07:26:32.250 184 12335.60 107.78 55391.43 88888.00 2007-07-03 07:26:32.375 184 12335.67 107.80 55391.45 88888.00 2007-07-03 07:26:32.500 184 12335.73 107.80 55391.43 88888.00 2007-07-03 07:26:32.625 184 12335.70 107.80 55391.38 88888.00 2007-07-03 07:26:32.750 184 12335.62 107.75 55391.38 88888.00 2007-07-03 07:26:32.875 184 12335.55 107.72 55391.38 88888.00 2007-07-03 07:26:33.000 184 12335.58 107.67 55391.38 88888.00 2007-07-03 07:26:33.125 184 12335.65 107.72 55391.43 88888.00 2007-07-03 07:26:33.250 184 12335.62 107.67 55391.38 88888.00 2007-07-03 07:26:33.375 184 12335.70 107.70 55391.35 88888.00 2007-07-03 07:26:33.500 184 12335.73 107.72 55391.40 88888.00 2007-07-03 07:26:33.625 184 12335.75 107.78 55391.43 88888.00 2007-07-03 07:26:33.750 184 12335.73 107.72 55391.40 88888.00 2007-07-03 07:26:33.875 184 12335.70 107.72 55391.38 88888.00 2007-07-03 07:26:34.000 184 12335.75 107.75 55391.38 88888.00 2007-07-03 07:26:34.125 184 12335.77 107.75 55391.38 88888.00 2007-07-03 07:26:34.250 184 12335.73 107.72 55391.38 88888.00 2007-07-03 07:26:34.375 184 12335.73 107.72 55391.38 88888.00 2007-07-03 07:26:34.500 184 12335.67 107.67 55391.35 88888.00 2007-07-03 07:26:34.625 184 12335.65 107.65 55391.38 88888.00 2007-07-03 07:26:34.750 184 12335.67 107.70 55391.40 88888.00 2007-07-03 07:26:34.875 184 12335.65 107.70 55391.40 88888.00 2007-07-03 07:26:35.000 184 12335.70 107.67 55391.38 88888.00 2007-07-03 07:26:35.125 184 12335.70 107.67 55391.43 88888.00 2007-07-03 07:26:35.250 184 12335.65 107.65 55391.43 88888.00 2007-07-03 07:26:35.375 184 12335.70 107.65 55391.43 88888.00 2007-07-03 07:26:35.500 184 12335.60 107.62 55391.38 88888.00 2007-07-03 07:26:35.625 184 12335.50 107.67 55391.40 88888.00 2007-07-03 07:26:35.750 184 12335.52 107.67 55391.38 88888.00 2007-07-03 07:26:35.875 184 12335.58 107.62 55391.38 88888.00 2007-07-03 07:26:36.000 184 12335.60 107.65 55391.38 88888.00 2007-07-03 07:26:36.125 184 12335.67 107.70 55391.38 88888.00 2007-07-03 07:26:36.250 184 12335.65 107.65 55391.40 88888.00 2007-07-03 07:26:36.375 184 12335.62 107.67 55391.38 88888.00 2007-07-03 07:26:36.500 184 12335.62 107.72 55391.38 88888.00 2007-07-03 07:26:36.625 184 12335.65 107.67 55391.38 88888.00 2007-07-03 07:26:36.750 184 12335.70 107.67 55391.43 88888.00 2007-07-03 07:26:36.875 184 12335.73 107.72 55391.43 88888.00 2007-07-03 07:26:37.000 184 12335.77 107.70 55391.40 88888.00 2007-07-03 07:26:37.125 184 12335.73 107.67 55391.40 88888.00 2007-07-03 07:26:37.250 184 12335.73 107.67 55391.43 88888.00 2007-07-03 07:26:37.375 184 12335.75 107.70 55391.45 88888.00 2007-07-03 07:26:37.500 184 12335.65 107.65 55391.38 88888.00 2007-07-03 07:26:37.625 184 12335.55 107.58 55391.32 88888.00 2007-07-03 07:26:37.750 184 12335.55 107.62 55391.35 88888.00 2007-07-03 07:26:37.875 184 12335.62 107.70 55391.35 88888.00 2007-07-03 07:26:38.000 184 12335.65 107.67 55391.35 88888.00 2007-07-03 07:26:38.125 184 12335.62 107.70 55391.40 88888.00 2007-07-03 07:26:38.250 184 12335.62 107.67 55391.43 88888.00 2007-07-03 07:26:38.375 184 12335.67 107.67 55391.43 88888.00 2007-07-03 07:26:38.500 184 12335.73 107.67 55391.45 88888.00 2007-07-03 07:26:38.625 184 12335.75 107.65 55391.45 88888.00 2007-07-03 07:26:38.750 184 12335.75 107.65 55391.40 88888.00 2007-07-03 07:26:38.875 184 12335.73 107.65 55391.43 88888.00 2007-07-03 07:26:39.000 184 12335.67 107.65 55391.40 88888.00 2007-07-03 07:26:39.125 184 12335.67 107.62 55391.40 88888.00 2007-07-03 07:26:39.250 184 12335.70 107.62 55391.43 88888.00 2007-07-03 07:26:39.375 184 12335.67 107.62 55391.40 88888.00 2007-07-03 07:26:39.500 184 12335.62 107.65 55391.40 88888.00 2007-07-03 07:26:39.625 184 12335.65 107.62 55391.43 88888.00 2007-07-03 07:26:39.750 184 12335.67 107.58 55391.43 88888.00 2007-07-03 07:26:39.875 184 12335.70 107.62 55391.45 88888.00 2007-07-03 07:26:40.000 184 12335.65 107.65 55391.43 88888.00 2007-07-03 07:26:40.125 184 12335.65 107.65 55391.45 88888.00 2007-07-03 07:26:40.250 184 12335.62 107.58 55391.47 88888.00 2007-07-03 07:26:40.375 184 12335.65 107.58 55391.43 88888.00 2007-07-03 07:26:40.500 184 12335.62 107.53 55391.40 88888.00 2007-07-03 07:26:40.625 184 12335.60 107.58 55391.43 88888.00 2007-07-03 07:26:40.750 184 12335.65 107.67 55391.45 88888.00 2007-07-03 07:26:40.875 184 12335.58 107.58 55391.47 88888.00 2007-07-03 07:26:41.000 184 12335.55 107.58 55391.45 88888.00 2007-07-03 07:26:41.125 184 12335.67 107.60 55391.50 88888.00 2007-07-03 07:26:41.250 184 12335.73 107.62 55391.47 88888.00 2007-07-03 07:26:41.375 184 12335.75 107.60 55391.43 88888.00 2007-07-03 07:26:41.500 184 12335.67 107.55 55391.45 88888.00 2007-07-03 07:26:41.625 184 12335.65 107.58 55391.45 88888.00 2007-07-03 07:26:41.750 184 12335.67 107.58 55391.47 88888.00 2007-07-03 07:26:41.875 184 12335.67 107.58 55391.50 88888.00 2007-07-03 07:26:42.000 184 12335.62 107.60 55391.50 88888.00 2007-07-03 07:26:42.125 184 12335.60 107.60 55391.47 88888.00 2007-07-03 07:26:42.250 184 12335.55 107.58 55391.40 88888.00 2007-07-03 07:26:42.375 184 12335.55 107.53 55391.40 88888.00 2007-07-03 07:26:42.500 184 12335.52 107.53 55391.43 88888.00 2007-07-03 07:26:42.625 184 12335.60 107.53 55391.40 88888.00 2007-07-03 07:26:42.750 184 12335.65 107.50 55391.43 88888.00 2007-07-03 07:26:42.875 184 12335.62 107.53 55391.43 88888.00 2007-07-03 07:26:43.000 184 12335.60 107.53 55391.40 88888.00 2007-07-03 07:26:43.125 184 12335.62 107.55 55391.45 88888.00 2007-07-03 07:26:43.250 184 12335.60 107.58 55391.43 88888.00 2007-07-03 07:26:43.375 184 12335.60 107.55 55391.40 88888.00 2007-07-03 07:26:43.500 184 12335.55 107.53 55391.43 88888.00 2007-07-03 07:26:43.625 184 12335.65 107.53 55391.43 88888.00 2007-07-03 07:26:43.750 184 12335.67 107.50 55391.40 88888.00 2007-07-03 07:26:43.875 184 12335.65 107.45 55391.43 88888.00 2007-07-03 07:26:44.000 184 12335.65 107.45 55391.38 88888.00 2007-07-03 07:26:44.125 184 12335.58 107.47 55391.45 88888.00 2007-07-03 07:26:44.250 184 12335.52 107.47 55391.43 88888.00 2007-07-03 07:26:44.375 184 12335.58 107.47 55391.40 88888.00 2007-07-03 07:26:44.500 184 12335.58 107.50 55391.38 88888.00 2007-07-03 07:26:44.625 184 12335.58 107.47 55391.38 88888.00 2007-07-03 07:26:44.750 184 12335.60 107.47 55391.35 88888.00 2007-07-03 07:26:44.875 184 12335.67 107.53 55391.40 88888.00 2007-07-03 07:26:45.000 184 12335.65 107.53 55391.40 88888.00 2007-07-03 07:26:45.125 184 12335.67 107.50 55391.43 88888.00 2007-07-03 07:26:45.250 184 12335.65 107.47 55391.45 88888.00 2007-07-03 07:26:45.375 184 12335.67 107.45 55391.40 88888.00 2007-07-03 07:26:45.500 184 12335.70 107.45 55391.43 88888.00 2007-07-03 07:26:45.625 184 12335.67 107.47 55391.43 88888.00 2007-07-03 07:26:45.750 184 12335.62 107.47 55391.45 88888.00 2007-07-03 07:26:45.875 184 12335.60 107.45 55391.45 88888.00 2007-07-03 07:26:46.000 184 12335.62 107.45 55391.47 88888.00 2007-07-03 07:26:46.125 184 12335.73 107.50 55391.47 88888.00 2007-07-03 07:26:46.250 184 12335.80 107.45 55391.47 88888.00 2007-07-03 07:26:46.375 184 12335.90 107.47 55391.47 88888.00 2007-07-03 07:26:46.500 184 12335.83 107.50 55391.50 88888.00 2007-07-03 07:26:46.625 184 12335.75 107.53 55391.47 88888.00 2007-07-03 07:26:46.750 184 12335.67 107.50 55391.47 88888.00 2007-07-03 07:26:46.875 184 12335.67 107.45 55391.50 88888.00 2007-07-03 07:26:47.000 184 12335.67 107.42 55391.45 88888.00 2007-07-03 07:26:47.125 184 12335.62 107.45 55391.45 88888.00 2007-07-03 07:26:47.250 184 12335.62 107.47 55391.53 88888.00 2007-07-03 07:26:47.375 184 12335.73 107.50 55391.47 88888.00 2007-07-03 07:26:47.500 184 12335.73 107.47 55391.45 88888.00 2007-07-03 07:26:47.625 184 12335.62 107.40 55391.45 88888.00 2007-07-03 07:26:47.750 184 12335.58 107.40 55391.47 88888.00 2007-07-03 07:26:47.875 184 12335.55 107.38 55391.50 88888.00 2007-07-03 07:26:48.000 184 12335.58 107.42 55391.50 88888.00 2007-07-03 07:26:48.125 184 12335.62 107.50 55391.50 88888.00 2007-07-03 07:26:48.250 184 12335.65 107.47 55391.45 88888.00 2007-07-03 07:26:48.375 184 12335.65 107.45 55391.45 88888.00 2007-07-03 07:26:48.500 184 12335.65 107.45 55391.45 88888.00 2007-07-03 07:26:48.625 184 12335.73 107.50 55391.47 88888.00 2007-07-03 07:26:48.750 184 12335.70 107.53 55391.50 88888.00 2007-07-03 07:26:48.875 184 12335.65 107.42 55391.45 88888.00 2007-07-03 07:26:49.000 184 12335.60 107.40 55391.45 88888.00 2007-07-03 07:26:49.125 184 12335.62 107.38 55391.45 88888.00 2007-07-03 07:26:49.250 184 12335.73 107.45 55391.50 88888.00 2007-07-03 07:26:49.375 184 12335.77 107.42 55391.50 88888.00 2007-07-03 07:26:49.500 184 12335.67 107.38 55391.47 88888.00 2007-07-03 07:26:49.625 184 12335.62 107.35 55391.45 88888.00 2007-07-03 07:26:49.750 184 12335.65 107.40 55391.47 88888.00 2007-07-03 07:26:49.875 184 12335.70 107.40 55391.50 88888.00 2007-07-03 07:26:50.000 184 12335.75 107.45 55391.53 88888.00 2007-07-03 07:26:50.125 184 12335.77 107.47 55391.55 88888.00 2007-07-03 07:26:50.250 184 12335.65 107.40 55391.50 88888.00 2007-07-03 07:26:50.375 184 12335.70 107.40 55391.50 88888.00 2007-07-03 07:26:50.500 184 12335.62 107.38 55391.50 88888.00 2007-07-03 07:26:50.625 184 12335.58 107.35 55391.50 88888.00 2007-07-03 07:26:50.750 184 12335.62 107.40 55391.53 88888.00 2007-07-03 07:26:50.875 184 12335.70 107.38 55391.55 88888.00 2007-07-03 07:26:51.000 184 12335.70 107.38 55391.55 88888.00 2007-07-03 07:26:51.125 184 12335.67 107.40 55391.55 88888.00 2007-07-03 07:26:51.250 184 12335.70 107.42 55391.57 88888.00 2007-07-03 07:26:51.375 184 12335.70 107.40 55391.57 88888.00 2007-07-03 07:26:51.500 184 12335.65 107.35 55391.53 88888.00 2007-07-03 07:26:51.625 184 12335.73 107.38 55391.55 88888.00 2007-07-03 07:26:51.750 184 12335.80 107.38 55391.53 88888.00 2007-07-03 07:26:51.875 184 12335.77 107.30 55391.53 88888.00 2007-07-03 07:26:52.000 184 12335.73 107.30 55391.53 88888.00 2007-07-03 07:26:52.125 184 12335.77 107.33 55391.55 88888.00 2007-07-03 07:26:52.250 184 12335.77 107.33 55391.53 88888.00 2007-07-03 07:26:52.375 184 12335.77 107.35 55391.53 88888.00 2007-07-03 07:26:52.500 184 12335.77 107.35 55391.53 88888.00 2007-07-03 07:26:52.625 184 12335.67 107.33 55391.50 88888.00 2007-07-03 07:26:52.750 184 12335.62 107.33 55391.53 88888.00 2007-07-03 07:26:52.875 184 12335.60 107.35 55391.53 88888.00 2007-07-03 07:26:53.000 184 12335.60 107.30 55391.55 88888.00 2007-07-03 07:26:53.125 184 12335.65 107.30 55391.55 88888.00 2007-07-03 07:26:53.250 184 12335.67 107.33 55391.55 88888.00 2007-07-03 07:26:53.375 184 12335.73 107.35 55391.53 88888.00 2007-07-03 07:26:53.500 184 12335.65 107.35 55391.55 88888.00 2007-07-03 07:26:53.625 184 12335.65 107.35 55391.53 88888.00 2007-07-03 07:26:53.750 184 12335.65 107.30 55391.53 88888.00 2007-07-03 07:26:53.875 184 12335.77 107.33 55391.53 88888.00 2007-07-03 07:26:54.000 184 12335.77 107.38 55391.53 88888.00 2007-07-03 07:26:54.125 184 12335.70 107.30 55391.50 88888.00 2007-07-03 07:26:54.250 184 12335.70 107.28 55391.53 88888.00 2007-07-03 07:26:54.375 184 12335.73 107.30 55391.55 88888.00 2007-07-03 07:26:54.500 184 12335.70 107.33 55391.55 88888.00 2007-07-03 07:26:54.625 184 12335.77 107.33 55391.55 88888.00 2007-07-03 07:26:54.750 184 12335.75 107.28 55391.55 88888.00 2007-07-03 07:26:54.875 184 12335.73 107.28 55391.55 88888.00 2007-07-03 07:26:55.000 184 12335.75 107.25 55391.53 88888.00 2007-07-03 07:26:55.125 184 12335.80 107.30 55391.55 88888.00 2007-07-03 07:26:55.250 184 12335.70 107.28 55391.53 88888.00 2007-07-03 07:26:55.375 184 12335.70 107.22 55391.53 88888.00 2007-07-03 07:26:55.500 184 12335.70 107.20 55391.55 88888.00 2007-07-03 07:26:55.625 184 12335.67 107.22 55391.57 88888.00 2007-07-03 07:26:55.750 184 12335.70 107.28 55391.57 88888.00 2007-07-03 07:26:55.875 184 12335.80 107.30 55391.57 88888.00 2007-07-03 07:26:56.000 184 12335.80 107.28 55391.53 88888.00 2007-07-03 07:26:56.125 184 12335.75 107.20 55391.53 88888.00 2007-07-03 07:26:56.250 184 12335.65 107.20 55391.50 88888.00 2007-07-03 07:26:56.375 184 12335.70 107.22 55391.53 88888.00 2007-07-03 07:26:56.500 184 12335.75 107.28 55391.55 88888.00 2007-07-03 07:26:56.625 184 12335.75 107.25 55391.60 88888.00 2007-07-03 07:26:56.750 184 12335.73 107.25 55391.57 88888.00 2007-07-03 07:26:56.875 184 12335.75 107.30 55391.55 88888.00 2007-07-03 07:26:57.000 184 12335.83 107.33 55391.53 88888.00 2007-07-03 07:26:57.125 184 12335.75 107.28 55391.50 88888.00 2007-07-03 07:26:57.250 184 12335.70 107.22 55391.50 88888.00 2007-07-03 07:26:57.375 184 12335.73 107.22 55391.55 88888.00 2007-07-03 07:26:57.500 184 12335.70 107.17 55391.53 88888.00 2007-07-03 07:26:57.625 184 12335.75 107.17 55391.55 88888.00 2007-07-03 07:26:57.750 184 12335.88 107.22 55391.57 88888.00 2007-07-03 07:26:57.875 184 12336.00 107.30 55391.60 88888.00 2007-07-03 07:26:58.000 184 12335.90 107.25 55391.55 88888.00 2007-07-03 07:26:58.125 184 12335.83 107.15 55391.55 88888.00 2007-07-03 07:26:58.250 184 12335.75 107.12 55391.57 88888.00 2007-07-03 07:26:58.375 184 12335.80 107.22 55391.60 88888.00 2007-07-03 07:26:58.500 184 12335.80 107.25 55391.60 88888.00 2007-07-03 07:26:58.625 184 12335.73 107.15 55391.60 88888.00 2007-07-03 07:26:58.750 184 12335.75 107.15 55391.50 88888.00 2007-07-03 07:26:58.875 184 12335.80 107.15 55391.53 88888.00 2007-07-03 07:26:59.000 184 12335.80 107.20 55391.53 88888.00 2007-07-03 07:26:59.125 184 12335.75 107.22 55391.53 88888.00 2007-07-03 07:26:59.250 184 12335.80 107.20 55391.55 88888.00 2007-07-03 07:26:59.375 184 12335.80 107.15 55391.55 88888.00 2007-07-03 07:26:59.500 184 12335.83 107.17 55391.57 88888.00 2007-07-03 07:26:59.625 184 12335.85 107.17 55391.57 88888.00 2007-07-03 07:26:59.750 184 12335.90 107.20 55391.57 88888.00 2007-07-03 07:26:59.875 184 12335.85 107.12 55391.57 88888.00 2007-07-03 07:27:00.000 184 12335.85 107.10 55391.55 88888.00 2007-07-03 07:27:00.125 184 12335.85 107.10 55391.57 88888.00 2007-07-03 07:27:00.250 184 12335.90 107.10 55391.55 88888.00 2007-07-03 07:27:00.375 184 12335.92 107.12 55391.53 88888.00 2007-07-03 07:27:00.500 184 12335.83 107.12 55391.55 88888.00 2007-07-03 07:27:00.625 184 12335.77 107.12 55391.60 88888.00 2007-07-03 07:27:00.750 184 12335.77 107.10 55391.62 88888.00 2007-07-03 07:27:00.875 184 12335.83 107.10 55391.60 88888.00 2007-07-03 07:27:01.000 184 12335.77 107.05 55391.57 88888.00 2007-07-03 07:27:01.125 184 12335.80 107.08 55391.57 88888.00 2007-07-03 07:27:01.250 184 12335.83 107.10 55391.60 88888.00 2007-07-03 07:27:01.375 184 12335.85 107.05 55391.55 88888.00 2007-07-03 07:27:01.500 184 12335.80 107.08 55391.53 88888.00 2007-07-03 07:27:01.625 184 12335.85 107.10 55391.57 88888.00 2007-07-03 07:27:01.750 184 12335.90 107.12 55391.60 88888.00 2007-07-03 07:27:01.875 184 12335.95 107.10 55391.60 88888.00 2007-07-03 07:27:02.000 184 12336.00 107.08 55391.60 88888.00 2007-07-03 07:27:02.125 184 12335.98 107.12 55391.60 88888.00 2007-07-03 07:27:02.250 184 12335.92 107.10 55391.60 88888.00 2007-07-03 07:27:02.375 184 12335.90 107.08 55391.55 88888.00 2007-07-03 07:27:02.500 184 12335.83 107.00 55391.53 88888.00 2007-07-03 07:27:02.625 184 12335.90 107.00 55391.55 88888.00 2007-07-03 07:27:02.750 184 12335.85 106.97 55391.55 88888.00 2007-07-03 07:27:02.875 184 12335.77 106.97 55391.55 88888.00 2007-07-03 07:27:03.000 184 12335.80 107.00 55391.57 88888.00 2007-07-03 07:27:03.125 184 12335.88 107.05 55391.57 88888.00 2007-07-03 07:27:03.250 184 12335.92 107.00 55391.55 88888.00 2007-07-03 07:27:03.375 184 12335.92 107.00 55391.57 88888.00 2007-07-03 07:27:03.500 184 12335.98 107.00 55391.60 88888.00 2007-07-03 07:27:03.625 184 12335.95 107.03 55391.57 88888.00 2007-07-03 07:27:03.750 184 12335.98 107.08 55391.55 88888.00 2007-07-03 07:27:03.875 184 12335.92 107.08 55391.53 88888.00 2007-07-03 07:27:04.000 184 12335.90 107.08 55391.55 88888.00 2007-07-03 07:27:04.125 184 12335.92 107.05 55391.57 88888.00 2007-07-03 07:27:04.250 184 12335.90 107.03 55391.60 88888.00 2007-07-03 07:27:04.375 184 12335.92 107.03 55391.57 88888.00 2007-07-03 07:27:04.500 184 12335.90 106.97 55391.57 88888.00 2007-07-03 07:27:04.625 184 12335.90 106.95 55391.57 88888.00 2007-07-03 07:27:04.750 184 12335.90 106.92 55391.60 88888.00 2007-07-03 07:27:04.875 184 12335.90 106.92 55391.60 88888.00 2007-07-03 07:27:05.000 184 12335.98 107.00 55391.62 88888.00 2007-07-03 07:27:05.125 184 12336.00 107.08 55391.60 88888.00 2007-07-03 07:27:05.250 184 12335.95 107.03 55391.62 88888.00 2007-07-03 07:27:05.375 184 12335.95 106.97 55391.60 88888.00 2007-07-03 07:27:05.500 184 12335.98 106.97 55391.60 88888.00 2007-07-03 07:27:05.625 184 12335.98 107.03 55391.57 88888.00 2007-07-03 07:27:05.750 184 12336.02 107.00 55391.60 88888.00 2007-07-03 07:27:05.875 184 12336.08 107.03 55391.65 88888.00 2007-07-03 07:27:06.000 184 12336.05 106.97 55391.62 88888.00 2007-07-03 07:27:06.125 184 12336.05 106.97 55391.62 88888.00 2007-07-03 07:27:06.250 184 12336.05 107.00 55391.62 88888.00 2007-07-03 07:27:06.375 184 12336.02 106.97 55391.60 88888.00 2007-07-03 07:27:06.500 184 12335.98 107.00 55391.62 88888.00 2007-07-03 07:27:06.625 184 12336.00 106.97 55391.60 88888.00 2007-07-03 07:27:06.750 184 12336.02 106.95 55391.60 88888.00 2007-07-03 07:27:06.875 184 12336.02 106.92 55391.60 88888.00 2007-07-03 07:27:07.000 184 12336.02 106.95 55391.60 88888.00 2007-07-03 07:27:07.125 184 12336.00 106.92 55391.60 88888.00 2007-07-03 07:27:07.250 184 12335.95 106.85 55391.55 88888.00 2007-07-03 07:27:07.375 184 12335.90 106.85 55391.57 88888.00 2007-07-03 07:27:07.500 184 12335.98 106.92 55391.57 88888.00 2007-07-03 07:27:07.625 184 12336.02 106.88 55391.60 88888.00 2007-07-03 07:27:07.750 184 12336.02 106.92 55391.60 88888.00 2007-07-03 07:27:07.875 184 12336.08 106.95 55391.57 88888.00 2007-07-03 07:27:08.000 184 12336.05 106.90 55391.55 88888.00 2007-07-03 07:27:08.125 184 12336.08 106.88 55391.57 88888.00 2007-07-03 07:27:08.250 184 12336.08 106.85 55391.55 88888.00 2007-07-03 07:27:08.375 184 12336.10 106.88 55391.55 88888.00 2007-07-03 07:27:08.500 184 12336.10 106.92 55391.55 88888.00 2007-07-03 07:27:08.625 184 12336.10 106.92 55391.60 88888.00 2007-07-03 07:27:08.750 184 12336.08 106.90 55391.57 88888.00 2007-07-03 07:27:08.875 184 12336.08 106.88 55391.57 88888.00 2007-07-03 07:27:09.000 184 12336.08 106.88 55391.55 88888.00 2007-07-03 07:27:09.125 184 12336.08 106.90 55391.53 88888.00 2007-07-03 07:27:09.250 184 12336.05 106.85 55391.55 88888.00 2007-07-03 07:27:09.375 184 12336.08 106.88 55391.55 88888.00 2007-07-03 07:27:09.500 184 12336.08 106.90 55391.57 88888.00 2007-07-03 07:27:09.625 184 12336.08 106.88 55391.53 88888.00 2007-07-03 07:27:09.750 184 12336.05 106.83 55391.53 88888.00 2007-07-03 07:27:09.875 184 12336.02 106.80 55391.50 88888.00 2007-07-03 07:27:10.000 184 12336.05 106.80 55391.50 88888.00 2007-07-03 07:27:10.125 184 12336.02 106.83 55391.57 88888.00 2007-07-03 07:27:10.250 184 12336.00 106.88 55391.57 88888.00 2007-07-03 07:27:10.375 184 12336.08 106.88 55391.60 88888.00 2007-07-03 07:27:10.500 184 12336.05 106.88 55391.60 88888.00 2007-07-03 07:27:10.625 184 12336.05 106.90 55391.57 88888.00 2007-07-03 07:27:10.750 184 12336.08 106.88 55391.55 88888.00 2007-07-03 07:27:10.875 184 12336.05 106.78 55391.50 88888.00 2007-07-03 07:27:11.000 184 12336.08 106.80 55391.50 88888.00 2007-07-03 07:27:11.125 184 12336.10 106.83 55391.57 88888.00 2007-07-03 07:27:11.250 184 12336.17 106.80 55391.60 88888.00 2007-07-03 07:27:11.375 184 12336.15 106.80 55391.60 88888.00 2007-07-03 07:27:11.500 184 12336.10 106.78 55391.55 88888.00 2007-07-03 07:27:11.625 184 12336.08 106.83 55391.55 88888.00 2007-07-03 07:27:11.750 184 12336.12 106.88 55391.60 88888.00 2007-07-03 07:27:11.875 184 12336.12 106.88 55391.60 88888.00 2007-07-03 07:27:12.000 184 12336.10 106.78 55391.57 88888.00 2007-07-03 07:27:12.125 184 12336.10 106.80 55391.57 88888.00 2007-07-03 07:27:12.250 184 12336.15 106.88 55391.60 88888.00 2007-07-03 07:27:12.375 184 12336.12 106.85 55391.57 88888.00 2007-07-03 07:27:12.500 184 12336.12 106.80 55391.57 88888.00 2007-07-03 07:27:12.625 184 12336.15 106.75 55391.55 88888.00 2007-07-03 07:27:12.750 184 12336.15 106.72 55391.53 88888.00 2007-07-03 07:27:12.875 184 12336.10 106.72 55391.50 88888.00 2007-07-03 07:27:13.000 184 12336.10 106.72 55391.53 88888.00 2007-07-03 07:27:13.125 184 12336.10 106.78 55391.57 88888.00 2007-07-03 07:27:13.250 184 12336.05 106.78 55391.60 88888.00 2007-07-03 07:27:13.375 184 12336.08 106.78 55391.57 88888.00 2007-07-03 07:27:13.500 184 12336.10 106.80 55391.60 88888.00 2007-07-03 07:27:13.625 184 12336.17 106.80 55391.60 88888.00 2007-07-03 07:27:13.750 184 12336.17 106.78 55391.57 88888.00 2007-07-03 07:27:13.875 184 12336.20 106.75 55391.60 88888.00 2007-07-03 07:27:14.000 184 12336.15 106.70 55391.60 88888.00 2007-07-03 07:27:14.125 184 12336.10 106.67 55391.60 88888.00 2007-07-03 07:27:14.250 184 12336.08 106.62 55391.57 88888.00 2007-07-03 07:27:14.375 184 12336.12 106.65 55391.57 88888.00 2007-07-03 07:27:14.500 184 12336.12 106.62 55391.57 88888.00 2007-07-03 07:27:14.625 184 12336.12 106.60 55391.57 88888.00 2007-07-03 07:27:14.750 184 12336.12 106.65 55391.60 88888.00 2007-07-03 07:27:14.875 184 12336.17 106.72 55391.60 88888.00 2007-07-03 07:27:15.000 184 12336.23 106.75 55391.60 88888.00 2007-07-03 07:27:15.125 184 12336.25 106.72 55391.60 88888.00 2007-07-03 07:27:15.250 184 12336.17 106.67 55391.57 88888.00 2007-07-03 07:27:15.375 184 12336.10 106.65 55391.57 88888.00 2007-07-03 07:27:15.500 184 12336.10 106.67 55391.62 88888.00 2007-07-03 07:27:15.625 184 12336.17 106.67 55391.60 88888.00 2007-07-03 07:27:15.750 184 12336.20 106.70 55391.60 88888.00 2007-07-03 07:27:15.875 184 12336.30 106.72 55391.60 88888.00 2007-07-03 07:27:16.000 184 12336.27 106.65 55391.62 88888.00 2007-07-03 07:27:16.125 184 12336.25 106.67 55391.62 88888.00 2007-07-03 07:27:16.250 184 12336.23 106.70 55391.60 88888.00 2007-07-03 07:27:16.375 184 12336.23 106.70 55391.60 88888.00 2007-07-03 07:27:16.500 184 12336.17 106.72 55391.60 88888.00 2007-07-03 07:27:16.625 184 12336.17 106.65 55391.60 88888.00 2007-07-03 07:27:16.750 184 12336.08 106.65 55391.57 88888.00 2007-07-03 07:27:16.875 184 12336.10 106.65 55391.55 88888.00 2007-07-03 07:27:17.000 184 12336.15 106.60 55391.60 88888.00 2007-07-03 07:27:17.125 184 12336.15 106.60 55391.60 88888.00 2007-07-03 07:27:17.250 184 12336.17 106.60 55391.65 88888.00 2007-07-03 07:27:17.375 184 12336.25 106.62 55391.62 88888.00 2007-07-03 07:27:17.500 184 12336.23 106.58 55391.60 88888.00 2007-07-03 07:27:17.625 184 12336.25 106.58 55391.60 88888.00 2007-07-03 07:27:17.750 184 12336.23 106.62 55391.60 88888.00 2007-07-03 07:27:17.875 184 12336.17 106.65 55391.57 88888.00 2007-07-03 07:27:18.000 184 12336.25 106.70 55391.57 88888.00 2007-07-03 07:27:18.125 184 12336.27 106.72 55391.60 88888.00 2007-07-03 07:27:18.250 184 12336.25 106.72 55391.62 88888.00 2007-07-03 07:27:18.375 184 12336.25 106.70 55391.62 88888.00 2007-07-03 07:27:18.500 184 12336.23 106.58 55391.60 88888.00 2007-07-03 07:27:18.625 184 12336.23 106.58 55391.57 88888.00 2007-07-03 07:27:18.750 184 12336.30 106.60 55391.60 88888.00 2007-07-03 07:27:18.875 184 12336.30 106.65 55391.62 88888.00 2007-07-03 07:27:19.000 184 12336.27 106.62 55391.57 88888.00 2007-07-03 07:27:19.125 184 12336.23 106.67 55391.60 88888.00 2007-07-03 07:27:19.250 184 12336.17 106.65 55391.62 88888.00 2007-07-03 07:27:19.375 184 12336.20 106.67 55391.62 88888.00 2007-07-03 07:27:19.500 184 12336.20 106.62 55391.62 88888.00 2007-07-03 07:27:19.625 184 12336.20 106.58 55391.60 88888.00 2007-07-03 07:27:19.750 184 12336.27 106.62 55391.60 88888.00 2007-07-03 07:27:19.875 184 12336.25 106.67 55391.62 88888.00 2007-07-03 07:27:20.000 184 12336.25 106.62 55391.60 88888.00 2007-07-03 07:27:20.125 184 12336.27 106.58 55391.65 88888.00 2007-07-03 07:27:20.250 184 12336.23 106.55 55391.62 88888.00 2007-07-03 07:27:20.375 184 12336.23 106.62 55391.60 88888.00 2007-07-03 07:27:20.500 184 12336.25 106.60 55391.60 88888.00 2007-07-03 07:27:20.625 184 12336.23 106.58 55391.60 88888.00 2007-07-03 07:27:20.750 184 12336.20 106.58 55391.60 88888.00 2007-07-03 07:27:20.875 184 12336.15 106.58 55391.65 88888.00 2007-07-03 07:27:21.000 184 12336.17 106.60 55391.62 88888.00 2007-07-03 07:27:21.125 184 12336.23 106.55 55391.60 88888.00 2007-07-03 07:27:21.250 184 12336.23 106.50 55391.60 88888.00 2007-07-03 07:27:21.375 184 12336.20 106.53 55391.60 88888.00 2007-07-03 07:27:21.500 184 12336.20 106.55 55391.60 88888.00 2007-07-03 07:27:21.625 184 12336.23 106.58 55391.65 88888.00 2007-07-03 07:27:21.750 184 12336.25 106.60 55391.65 88888.00 2007-07-03 07:27:21.875 184 12336.20 106.58 55391.65 88888.00 2007-07-03 07:27:22.000 184 12336.20 106.58 55391.68 88888.00 2007-07-03 07:27:22.125 184 12336.27 106.65 55391.68 88888.00 2007-07-03 07:27:22.250 184 12336.30 106.62 55391.65 88888.00 2007-07-03 07:27:22.375 184 12336.25 106.62 55391.65 88888.00 2007-07-03 07:27:22.500 184 12336.17 106.58 55391.65 88888.00 2007-07-03 07:27:22.625 184 12336.17 106.53 55391.65 88888.00 2007-07-03 07:27:22.750 184 12336.23 106.55 55391.65 88888.00 2007-07-03 07:27:22.875 184 12336.20 106.55 55391.68 88888.00 2007-07-03 07:27:23.000 184 12336.17 106.55 55391.65 88888.00 2007-07-03 07:27:23.125 184 12336.17 106.50 55391.65 88888.00 2007-07-03 07:27:23.250 184 12336.23 106.55 55391.68 88888.00 2007-07-03 07:27:23.375 184 12336.23 106.55 55391.65 88888.00 2007-07-03 07:27:23.500 184 12336.20 106.50 55391.62 88888.00 2007-07-03 07:27:23.625 184 12336.23 106.47 55391.62 88888.00 2007-07-03 07:27:23.750 184 12336.30 106.55 55391.65 88888.00 2007-07-03 07:27:23.875 184 12336.35 106.58 55391.65 88888.00 2007-07-03 07:27:24.000 184 12336.33 106.53 55391.65 88888.00 2007-07-03 07:27:24.125 184 12336.23 106.58 55391.65 88888.00 2007-07-03 07:27:24.250 184 12336.17 106.53 55391.60 88888.00 2007-07-03 07:27:24.375 184 12336.15 106.53 55391.60 88888.00 2007-07-03 07:27:24.500 184 12336.20 106.53 55391.62 88888.00 2007-07-03 07:27:24.625 184 12336.27 106.53 55391.65 88888.00 2007-07-03 07:27:24.750 184 12336.27 106.58 55391.68 88888.00 2007-07-03 07:27:24.875 184 12336.33 106.55 55391.70 88888.00 2007-07-03 07:27:25.000 184 12336.30 106.50 55391.62 88888.00 2007-07-03 07:27:25.125 184 12336.33 106.53 55391.65 88888.00 2007-07-03 07:27:25.250 184 12336.33 106.53 55391.65 88888.00 2007-07-03 07:27:25.375 184 12336.27 106.50 55391.65 88888.00 2007-07-03 07:27:25.500 184 12336.23 106.47 55391.62 88888.00 2007-07-03 07:27:25.625 184 12336.20 106.50 55391.65 88888.00 2007-07-03 07:27:25.750 184 12336.12 106.45 55391.65 88888.00 2007-07-03 07:27:25.875 184 12336.15 106.45 55391.68 88888.00 2007-07-03 07:27:26.000 184 12336.23 106.50 55391.72 88888.00 2007-07-03 07:27:26.125 184 12336.27 106.50 55391.68 88888.00 2007-07-03 07:27:26.250 184 12336.17 106.47 55391.68 88888.00 2007-07-03 07:27:26.375 184 12336.20 106.47 55391.68 88888.00 2007-07-03 07:27:26.500 184 12336.25 106.45 55391.70 88888.00 2007-07-03 07:27:26.625 184 12336.25 106.47 55391.72 88888.00 2007-07-03 07:27:26.750 184 12336.23 106.50 55391.70 88888.00 2007-07-03 07:27:26.875 184 12336.27 106.47 55391.70 88888.00 2007-07-03 07:27:27.000 184 12336.27 106.50 55391.70 88888.00 2007-07-03 07:27:27.125 184 12336.25 106.50 55391.70 88888.00 2007-07-03 07:27:27.250 184 12336.17 106.47 55391.70 88888.00 2007-07-03 07:27:27.375 184 12336.12 106.45 55391.68 88888.00 2007-07-03 07:27:27.500 184 12336.10 106.47 55391.70 88888.00 2007-07-03 07:27:27.625 184 12336.17 106.47 55391.70 88888.00 2007-07-03 07:27:27.750 184 12336.23 106.47 55391.68 88888.00 2007-07-03 07:27:27.875 184 12336.23 106.47 55391.70 88888.00 2007-07-03 07:27:28.000 184 12336.27 106.53 55391.72 88888.00 2007-07-03 07:27:28.125 184 12336.27 106.53 55391.70 88888.00 2007-07-03 07:27:28.250 184 12336.20 106.45 55391.68 88888.00 2007-07-03 07:27:28.375 184 12336.15 106.45 55391.70 88888.00 2007-07-03 07:27:28.500 184 12336.17 106.45 55391.72 88888.00 2007-07-03 07:27:28.625 184 12336.20 106.45 55391.68 88888.00 2007-07-03 07:27:28.750 184 12336.27 106.42 55391.68 88888.00 2007-07-03 07:27:28.875 184 12336.35 106.45 55391.68 88888.00 2007-07-03 07:27:29.000 184 12336.35 106.45 55391.68 88888.00 2007-07-03 07:27:29.125 184 12336.35 106.42 55391.68 88888.00 2007-07-03 07:27:29.250 184 12336.33 106.42 55391.72 88888.00 2007-07-03 07:27:29.375 184 12336.30 106.45 55391.72 88888.00 2007-07-03 07:27:29.500 184 12336.17 106.47 55391.70 88888.00 2007-07-03 07:27:29.625 184 12336.20 106.47 55391.72 88888.00 2007-07-03 07:27:29.750 184 12336.25 106.42 55391.72 88888.00 2007-07-03 07:27:29.875 184 12336.25 106.45 55391.72 88888.00 2007-07-03 07:27:30.000 184 12336.17 106.45 55391.75 88888.00 2007-07-03 07:27:30.125 184 12336.15 106.45 55391.75 88888.00 2007-07-03 07:27:30.250 184 12336.20 106.42 55391.72 88888.00 2007-07-03 07:27:30.375 184 12336.23 106.42 55391.70 88888.00 2007-07-03 07:27:30.500 184 12336.27 106.40 55391.70 88888.00 2007-07-03 07:27:30.625 184 12336.30 106.42 55391.72 88888.00 2007-07-03 07:27:30.750 184 12336.27 106.45 55391.72 88888.00 2007-07-03 07:27:30.875 184 12336.27 106.45 55391.72 88888.00 2007-07-03 07:27:31.000 184 12336.30 106.42 55391.70 88888.00 2007-07-03 07:27:31.125 184 12336.30 106.42 55391.72 88888.00 2007-07-03 07:27:31.250 184 12336.23 106.40 55391.70 88888.00 2007-07-03 07:27:31.375 184 12336.20 106.40 55391.70 88888.00 2007-07-03 07:27:31.500 184 12336.20 106.42 55391.70 88888.00 2007-07-03 07:27:31.625 184 12336.25 106.40 55391.65 88888.00 2007-07-03 07:27:31.750 184 12336.23 106.40 55391.62 88888.00 2007-07-03 07:27:31.875 184 12336.17 106.35 55391.65 88888.00 2007-07-03 07:27:32.000 184 12336.20 106.35 55391.68 88888.00 2007-07-03 07:27:32.125 184 12336.23 106.35 55391.70 88888.00 2007-07-03 07:27:32.250 184 12336.20 106.33 55391.70 88888.00 2007-07-03 07:27:32.375 184 12336.27 106.33 55391.72 88888.00 2007-07-03 07:27:32.500 184 12336.33 106.38 55391.72 88888.00 2007-07-03 07:27:32.625 184 12336.35 106.35 55391.68 88888.00 2007-07-03 07:27:32.750 184 12336.35 106.40 55391.65 88888.00 2007-07-03 07:27:32.875 184 12336.33 106.38 55391.68 88888.00 2007-07-03 07:27:33.000 184 12336.30 106.38 55391.68 88888.00 2007-07-03 07:27:33.125 184 12336.33 106.40 55391.70 88888.00 2007-07-03 07:27:33.250 184 12336.38 106.42 55391.72 88888.00 2007-07-03 07:27:33.375 184 12336.30 106.40 55391.70 88888.00 2007-07-03 07:27:33.500 184 12336.30 106.42 55391.70 88888.00 2007-07-03 07:27:33.625 184 12336.33 106.40 55391.70 88888.00 2007-07-03 07:27:33.750 184 12336.38 106.40 55391.70 88888.00 2007-07-03 07:27:33.875 184 12336.25 106.35 55391.70 88888.00 2007-07-03 07:27:34.000 184 12336.17 106.35 55391.70 88888.00 2007-07-03 07:27:34.125 184 12336.23 106.40 55391.72 88888.00 2007-07-03 07:27:34.250 184 12336.33 106.38 55391.70 88888.00 2007-07-03 07:27:34.375 184 12336.33 106.35 55391.70 88888.00 2007-07-03 07:27:34.500 184 12336.30 106.33 55391.68 88888.00 2007-07-03 07:27:34.625 184 12336.25 106.40 55391.62 88888.00 2007-07-03 07:27:34.750 184 12336.15 106.35 55391.62 88888.00 2007-07-03 07:27:34.875 184 12336.10 106.33 55391.68 88888.00 2007-07-03 07:27:35.000 184 12336.15 106.38 55391.70 88888.00 2007-07-03 07:27:35.125 184 12336.20 106.40 55391.72 88888.00 2007-07-03 07:27:35.250 184 12336.15 106.35 55391.70 88888.00 2007-07-03 07:27:35.375 184 12336.17 106.38 55391.65 88888.00 2007-07-03 07:27:35.500 184 12336.20 106.38 55391.68 88888.00 2007-07-03 07:27:35.625 184 12336.25 106.38 55391.70 88888.00 2007-07-03 07:27:35.750 184 12336.27 106.40 55391.70 88888.00 2007-07-03 07:27:35.875 184 12336.23 106.38 55391.72 88888.00 2007-07-03 07:27:36.000 184 12336.15 106.35 55391.68 88888.00 2007-07-03 07:27:36.125 184 12336.23 106.38 55391.70 88888.00 2007-07-03 07:27:36.250 184 12336.25 106.33 55391.70 88888.00 2007-07-03 07:27:36.375 184 12336.25 106.38 55391.72 88888.00 2007-07-03 07:27:36.500 184 12336.23 106.40 55391.70 88888.00 2007-07-03 07:27:36.625 184 12336.20 106.38 55391.68 88888.00 2007-07-03 07:27:36.750 184 12336.25 106.38 55391.70 88888.00 2007-07-03 07:27:36.875 184 12336.27 106.33 55391.70 88888.00 2007-07-03 07:27:37.000 184 12336.25 106.30 55391.68 88888.00 2007-07-03 07:27:37.125 184 12336.20 106.33 55391.72 88888.00 2007-07-03 07:27:37.250 184 12336.15 106.35 55391.72 88888.00 2007-07-03 07:27:37.375 184 12336.15 106.35 55391.75 88888.00 2007-07-03 07:27:37.500 184 12336.20 106.33 55391.72 88888.00 2007-07-03 07:27:37.625 184 12336.25 106.35 55391.72 88888.00 2007-07-03 07:27:37.750 184 12336.25 106.33 55391.70 88888.00 2007-07-03 07:27:37.875 184 12336.25 106.33 55391.75 88888.00 2007-07-03 07:27:38.000 184 12336.25 106.30 55391.72 88888.00 2007-07-03 07:27:38.125 184 12336.30 106.33 55391.75 88888.00 2007-07-03 07:27:38.250 184 12336.27 106.35 55391.82 88888.00 2007-07-03 07:27:38.375 184 12336.30 106.38 55391.78 88888.00 2007-07-03 07:27:38.500 184 12336.17 106.40 55391.72 88888.00 2007-07-03 07:27:38.625 184 12336.12 106.35 55391.72 88888.00 2007-07-03 07:27:38.750 184 12336.20 106.30 55391.72 88888.00 2007-07-03 07:27:38.875 184 12336.23 106.28 55391.72 88888.00 2007-07-03 07:27:39.000 184 12336.20 106.30 55391.72 88888.00 2007-07-03 07:27:39.125 184 12336.17 106.35 55391.78 88888.00 2007-07-03 07:27:39.250 184 12336.12 106.35 55391.80 88888.00 2007-07-03 07:27:39.375 184 12336.25 106.35 55391.78 88888.00 2007-07-03 07:27:39.500 184 12336.35 106.42 55391.75 88888.00 2007-07-03 07:27:39.625 184 12336.38 106.40 55391.78 88888.00 2007-07-03 07:27:39.750 184 12336.27 106.35 55391.75 88888.00 2007-07-03 07:27:39.875 184 12336.25 106.33 55391.72 88888.00 2007-07-03 07:27:40.000 184 12336.33 106.30 55391.75 88888.00 2007-07-03 07:27:40.125 184 12336.35 106.35 55391.78 88888.00 2007-07-03 07:27:40.250 184 12336.30 106.33 55391.78 88888.00 2007-07-03 07:27:40.375 184 12336.27 106.28 55391.75 88888.00 2007-07-03 07:27:40.500 184 12336.33 106.28 55391.72 88888.00 2007-07-03 07:27:40.625 184 12336.35 106.35 55391.78 88888.00 2007-07-03 07:27:40.750 184 12336.35 106.35 55391.75 88888.00 2007-07-03 07:27:40.875 184 12336.27 106.33 55391.75 88888.00 2007-07-03 07:27:41.000 184 12336.23 106.25 55391.72 88888.00 2007-07-03 07:27:41.125 184 12336.25 106.28 55391.72 88888.00 2007-07-03 07:27:41.250 184 12336.27 106.28 55391.75 88888.00 2007-07-03 07:27:41.375 184 12336.27 106.28 55391.75 88888.00 2007-07-03 07:27:41.500 184 12336.25 106.25 55391.75 88888.00 2007-07-03 07:27:41.625 184 12336.30 106.28 55391.72 88888.00 2007-07-03 07:27:41.750 184 12336.30 106.28 55391.75 88888.00 2007-07-03 07:27:41.875 184 12336.33 106.30 55391.75 88888.00 2007-07-03 07:27:42.000 184 12336.35 106.25 55391.72 88888.00 2007-07-03 07:27:42.125 184 12336.33 106.25 55391.75 88888.00 2007-07-03 07:27:42.250 184 12336.33 106.20 55391.75 88888.00 2007-07-03 07:27:42.375 184 12336.35 106.20 55391.75 88888.00 2007-07-03 07:27:42.500 184 12336.33 106.20 55391.75 88888.00 2007-07-03 07:27:42.625 184 12336.33 106.17 55391.78 88888.00 2007-07-03 07:27:42.750 184 12336.35 106.25 55391.75 88888.00 2007-07-03 07:27:42.875 184 12336.38 106.25 55391.75 88888.00 2007-07-03 07:27:43.000 184 12336.38 106.25 55391.78 88888.00 2007-07-03 07:27:43.125 184 12336.38 106.20 55391.80 88888.00 2007-07-03 07:27:43.250 184 12336.30 106.20 55391.72 88888.00 2007-07-03 07:27:43.375 184 12336.30 106.22 55391.72 88888.00 2007-07-03 07:27:43.500 184 12336.38 106.25 55391.75 88888.00 2007-07-03 07:27:43.625 184 12336.40 106.25 55391.78 88888.00 2007-07-03 07:27:43.750 184 12336.40 106.28 55391.78 88888.00 2007-07-03 07:27:43.875 184 12336.35 106.25 55391.72 88888.00 2007-07-03 07:27:44.000 184 12336.33 106.17 55391.70 88888.00 2007-07-03 07:27:44.125 184 12336.38 106.22 55391.78 88888.00 2007-07-03 07:27:44.250 184 12336.35 106.20 55391.80 88888.00 2007-07-03 07:27:44.375 184 12336.35 106.25 55391.82 88888.00 2007-07-03 07:27:44.500 184 12336.30 106.20 55391.75 88888.00 2007-07-03 07:27:44.625 184 12336.30 106.20 55391.75 88888.00 2007-07-03 07:27:44.750 184 12336.33 106.22 55391.80 88888.00 2007-07-03 07:27:44.875 184 12336.30 106.22 55391.80 88888.00 2007-07-03 07:27:45.000 184 12336.38 106.15 55391.78 88888.00 2007-07-03 07:27:45.125 184 12336.35 106.17 55391.75 88888.00 2007-07-03 07:27:45.250 184 12336.27 106.22 55391.78 88888.00 2007-07-03 07:27:45.375 184 12336.27 106.25 55391.75 88888.00 2007-07-03 07:27:45.500 184 12336.27 106.17 55391.75 88888.00 2007-07-03 07:27:45.625 184 12336.33 106.17 55391.80 88888.00 2007-07-03 07:27:45.750 184 12336.40 106.20 55391.80 88888.00 2007-07-03 07:27:45.875 184 12336.35 106.12 55391.78 88888.00 2007-07-03 07:27:46.000 184 12336.30 106.10 55391.75 88888.00 2007-07-03 07:27:46.125 184 12336.30 106.17 55391.78 88888.00 2007-07-03 07:27:46.250 184 12336.27 106.17 55391.80 88888.00 2007-07-03 07:27:46.375 184 12336.25 106.20 55391.80 88888.00 2007-07-03 07:27:46.500 184 12336.27 106.17 55391.78 88888.00 2007-07-03 07:27:46.625 184 12336.30 106.22 55391.80 88888.00 2007-07-03 07:27:46.750 184 12336.35 106.20 55391.80 88888.00 2007-07-03 07:27:46.875 184 12336.35 106.20 55391.80 88888.00 2007-07-03 07:27:47.000 184 12336.30 106.15 55391.80 88888.00 2007-07-03 07:27:47.125 184 12336.27 106.15 55391.80 88888.00 2007-07-03 07:27:47.250 184 12336.27 106.15 55391.80 88888.00 2007-07-03 07:27:47.375 184 12336.33 106.15 55391.78 88888.00 2007-07-03 07:27:47.500 184 12336.27 106.12 55391.75 88888.00 2007-07-03 07:27:47.625 184 12336.23 106.12 55391.75 88888.00 2007-07-03 07:27:47.750 184 12336.33 106.20 55391.75 88888.00 2007-07-03 07:27:47.875 184 12336.35 106.22 55391.78 88888.00 2007-07-03 07:27:48.000 184 12336.30 106.20 55391.75 88888.00 2007-07-03 07:27:48.125 184 12336.30 106.20 55391.78 88888.00 2007-07-03 07:27:48.250 184 12336.33 106.17 55391.80 88888.00 2007-07-03 07:27:48.375 184 12336.38 106.20 55391.75 88888.00 2007-07-03 07:27:48.500 184 12336.40 106.22 55391.75 88888.00 2007-07-03 07:27:48.625 184 12336.38 106.17 55391.78 88888.00 2007-07-03 07:27:48.750 184 12336.40 106.17 55391.82 88888.00 2007-07-03 07:27:48.875 184 12336.40 106.15 55391.75 88888.00 2007-07-03 07:27:49.000 184 12336.38 106.10 55391.72 88888.00 2007-07-03 07:27:49.125 184 12336.38 106.10 55391.78 88888.00 2007-07-03 07:27:49.250 184 12336.45 106.15 55391.78 88888.00 2007-07-03 07:27:49.375 184 12336.55 106.15 55391.75 88888.00 2007-07-03 07:27:49.500 184 12336.48 106.15 55391.78 88888.00 2007-07-03 07:27:49.625 184 12336.45 106.17 55391.80 88888.00 2007-07-03 07:27:49.750 184 12336.48 106.20 55391.80 88888.00 2007-07-03 07:27:49.875 184 12336.45 106.15 55391.80 88888.00 2007-07-03 07:27:50.000 184 12336.45 106.12 55391.78 88888.00 2007-07-03 07:27:50.125 184 12336.48 106.15 55391.80 88888.00 2007-07-03 07:27:50.250 184 12336.42 106.15 55391.78 88888.00 2007-07-03 07:27:50.375 184 12336.42 106.17 55391.78 88888.00 2007-07-03 07:27:50.500 184 12336.42 106.15 55391.80 88888.00 2007-07-03 07:27:50.625 184 12336.48 106.10 55391.80 88888.00 2007-07-03 07:27:50.750 184 12336.42 106.08 55391.82 88888.00 2007-07-03 07:27:50.875 184 12336.35 106.05 55391.78 88888.00 2007-07-03 07:27:51.000 184 12336.33 106.15 55391.75 88888.00 2007-07-03 07:27:51.125 184 12336.33 106.15 55391.80 88888.00 2007-07-03 07:27:51.250 184 12336.35 106.15 55391.85 88888.00 2007-07-03 07:27:51.375 184 12336.45 106.15 55391.85 88888.00 2007-07-03 07:27:51.500 184 12336.50 106.15 55391.82 88888.00 2007-07-03 07:27:51.625 184 12336.48 106.12 55391.82 88888.00 2007-07-03 07:27:51.750 184 12336.50 106.10 55391.82 88888.00 2007-07-03 07:27:51.875 184 12336.60 106.12 55391.82 88888.00 2007-07-03 07:27:52.000 184 12336.62 106.15 55391.80 88888.00 2007-07-03 07:27:52.125 184 12336.58 106.12 55391.82 88888.00 2007-07-03 07:27:52.250 184 12336.48 106.08 55391.80 88888.00 2007-07-03 07:27:52.375 184 12336.45 106.12 55391.80 88888.00 2007-07-03 07:27:52.500 184 12336.42 106.10 55391.82 88888.00 2007-07-03 07:27:52.625 184 12336.50 106.15 55391.82 88888.00 2007-07-03 07:27:52.750 184 12336.55 106.15 55391.82 88888.00 2007-07-03 07:27:52.875 184 12336.48 106.10 55391.80 88888.00 2007-07-03 07:27:53.000 184 12336.40 106.03 55391.75 88888.00 2007-07-03 07:27:53.125 184 12336.45 106.00 55391.78 88888.00 2007-07-03 07:27:53.250 184 12336.50 106.03 55391.80 88888.00 2007-07-03 07:27:53.375 184 12336.55 106.10 55391.80 88888.00 2007-07-03 07:27:53.500 184 12336.60 106.08 55391.82 88888.00 2007-07-03 07:27:53.625 184 12336.60 106.08 55391.82 88888.00 2007-07-03 07:27:53.750 184 12336.55 106.08 55391.82 88888.00 2007-07-03 07:27:53.875 184 12336.58 106.10 55391.88 88888.00 2007-07-03 07:27:54.000 184 12336.62 106.05 55391.85 88888.00 2007-07-03 07:27:54.125 184 12336.62 106.05 55391.80 88888.00 2007-07-03 07:27:54.250 184 12336.55 106.05 55391.80 88888.00 2007-07-03 07:27:54.375 184 12336.55 106.05 55391.78 88888.00 2007-07-03 07:27:54.500 184 12336.52 106.08 55391.80 88888.00 2007-07-03 07:27:54.625 184 12336.52 106.12 55391.80 88888.00 2007-07-03 07:27:54.750 184 12336.55 106.10 55391.78 88888.00 2007-07-03 07:27:54.875 184 12336.55 106.08 55391.80 88888.00 2007-07-03 07:27:55.000 184 12336.50 106.05 55391.80 88888.00 2007-07-03 07:27:55.125 184 12336.45 106.08 55391.85 88888.00 2007-07-03 07:27:55.250 184 12336.40 106.03 55391.85 88888.00 2007-07-03 07:27:55.375 184 12336.42 106.03 55391.82 88888.00 2007-07-03 07:27:55.500 184 12336.42 105.97 55391.78 88888.00 2007-07-03 07:27:55.625 184 12336.35 105.97 55391.78 88888.00 2007-07-03 07:27:55.750 184 12336.35 106.03 55391.82 88888.00 2007-07-03 07:27:55.875 184 12336.40 106.03 55391.82 88888.00 2007-07-03 07:27:56.000 184 12336.42 105.95 55391.82 88888.00 2007-07-03 07:27:56.125 184 12336.48 106.00 55391.82 88888.00 2007-07-03 07:27:56.250 184 12336.58 106.03 55391.85 88888.00 2007-07-03 07:27:56.375 184 12336.62 106.03 55391.88 88888.00 2007-07-03 07:27:56.500 184 12336.55 106.00 55391.82 88888.00 2007-07-03 07:27:56.625 184 12336.50 106.03 55391.82 88888.00 2007-07-03 07:27:56.750 184 12336.50 106.00 55391.82 88888.00 2007-07-03 07:27:56.875 184 12336.52 106.03 55391.85 88888.00 2007-07-03 07:27:57.000 184 12336.60 105.97 55391.85 88888.00 2007-07-03 07:27:57.125 184 12336.62 105.92 55391.82 88888.00 2007-07-03 07:27:57.250 184 12336.62 105.97 55391.85 88888.00 2007-07-03 07:27:57.375 184 12336.62 105.95 55391.82 88888.00 2007-07-03 07:27:57.500 184 12336.60 105.92 55391.85 88888.00 2007-07-03 07:27:57.625 184 12336.50 105.95 55391.82 88888.00 2007-07-03 07:27:57.750 184 12336.55 105.88 55391.82 88888.00 2007-07-03 07:27:57.875 184 12336.62 105.90 55391.80 88888.00 2007-07-03 07:27:58.000 184 12336.65 105.95 55391.80 88888.00 2007-07-03 07:27:58.125 184 12336.70 105.97 55391.82 88888.00 2007-07-03 07:27:58.250 184 12336.62 105.92 55391.80 88888.00 2007-07-03 07:27:58.375 184 12336.65 105.92 55391.80 88888.00 2007-07-03 07:27:58.500 184 12336.70 105.90 55391.82 88888.00 2007-07-03 07:27:58.625 184 12336.73 105.92 55391.85 88888.00 2007-07-03 07:27:58.750 184 12336.70 105.92 55391.85 88888.00 2007-07-03 07:27:58.875 184 12336.67 105.90 55391.82 88888.00 2007-07-03 07:27:59.000 184 12336.62 105.90 55391.82 88888.00 2007-07-03 07:27:59.125 184 12336.58 105.95 55391.82 88888.00 2007-07-03 07:27:59.250 184 12336.55 105.85 55391.85 88888.00 2007-07-03 07:27:59.375 184 12336.55 105.85 55391.82 88888.00 2007-07-03 07:27:59.500 184 12336.58 105.88 55391.85 88888.00 2007-07-03 07:27:59.625 184 12336.58 105.92 55391.85 88888.00 2007-07-03 07:27:59.750 184 12336.60 105.90 55391.85 88888.00 2007-07-03 07:27:59.875 184 12336.65 105.88 55391.82 88888.00 2007-07-03 07:28:00.000 184 12336.58 105.83 55391.82 88888.00 2007-07-03 07:28:00.125 184 12336.58 105.83 55391.85 88888.00 2007-07-03 07:28:00.250 184 12336.60 105.92 55391.82 88888.00 2007-07-03 07:28:00.375 184 12336.55 105.92 55391.82 88888.00 2007-07-03 07:28:00.500 184 12336.58 105.92 55391.88 88888.00 2007-07-03 07:28:00.625 184 12336.58 105.95 55391.88 88888.00 2007-07-03 07:28:00.750 184 12336.58 105.95 55391.88 88888.00 2007-07-03 07:28:00.875 184 12336.65 105.92 55391.90 88888.00 2007-07-03 07:28:01.000 184 12336.73 105.92 55391.88 88888.00 2007-07-03 07:28:01.125 184 12336.73 105.90 55391.90 88888.00 2007-07-03 07:28:01.250 184 12336.65 105.92 55391.88 88888.00 2007-07-03 07:28:01.375 184 12336.58 105.88 55391.82 88888.00 2007-07-03 07:28:01.500 184 12336.60 105.90 55391.82 88888.00 2007-07-03 07:28:01.625 184 12336.62 105.90 55391.85 88888.00 2007-07-03 07:28:01.750 184 12336.58 105.88 55391.82 88888.00 2007-07-03 07:28:01.875 184 12336.55 105.85 55391.80 88888.00 2007-07-03 07:28:02.000 184 12336.55 105.80 55391.80 88888.00 2007-07-03 07:28:02.125 184 12336.60 105.85 55391.82 88888.00 2007-07-03 07:28:02.250 184 12336.62 105.90 55391.85 88888.00 2007-07-03 07:28:02.375 184 12336.58 105.85 55391.85 88888.00 2007-07-03 07:28:02.500 184 12336.58 105.83 55391.85 88888.00 2007-07-03 07:28:02.625 184 12336.60 105.85 55391.82 88888.00 2007-07-03 07:28:02.750 184 12336.60 105.85 55391.82 88888.00 2007-07-03 07:28:02.875 184 12336.65 105.83 55391.85 88888.00 2007-07-03 07:28:03.000 184 12336.62 105.83 55391.85 88888.00 2007-07-03 07:28:03.125 184 12336.60 105.85 55391.88 88888.00 2007-07-03 07:28:03.250 184 12336.62 105.85 55391.88 88888.00 2007-07-03 07:28:03.375 184 12336.73 105.85 55391.88 88888.00 2007-07-03 07:28:03.500 184 12336.62 105.85 55391.90 88888.00 2007-07-03 07:28:03.625 184 12336.60 105.88 55391.88 88888.00 2007-07-03 07:28:03.750 184 12336.67 105.88 55391.90 88888.00 2007-07-03 07:28:03.875 184 12336.70 105.88 55391.85 88888.00 2007-07-03 07:28:04.000 184 12336.65 105.92 55391.88 88888.00 2007-07-03 07:28:04.125 184 12336.67 105.92 55391.88 88888.00 2007-07-03 07:28:04.250 184 12336.62 105.83 55391.90 88888.00 2007-07-03 07:28:04.375 184 12336.62 105.78 55391.85 88888.00 2007-07-03 07:28:04.500 184 12336.62 105.75 55391.85 88888.00 2007-07-03 07:28:04.625 184 12336.62 105.78 55391.90 88888.00 2007-07-03 07:28:04.750 184 12336.67 105.78 55391.90 88888.00 2007-07-03 07:28:04.875 184 12336.65 105.80 55391.93 88888.00 2007-07-03 07:28:05.000 184 12336.67 105.88 55391.88 88888.00 2007-07-03 07:28:05.125 184 12336.62 105.88 55391.90 88888.00 2007-07-03 07:28:05.250 184 12336.55 105.80 55391.90 88888.00 2007-07-03 07:28:05.375 184 12336.62 105.80 55391.90 88888.00 2007-07-03 07:28:05.500 184 12336.73 105.80 55391.93 88888.00 2007-07-03 07:28:05.625 184 12336.70 105.80 55391.93 88888.00 2007-07-03 07:28:05.750 184 12336.58 105.80 55391.90 88888.00 2007-07-03 07:28:05.875 184 12336.50 105.83 55391.90 88888.00 2007-07-03 07:28:06.000 184 12336.55 105.85 55391.90 88888.00 2007-07-03 07:28:06.125 184 12336.65 105.80 55391.95 88888.00 2007-07-03 07:28:06.250 184 12336.62 105.75 55391.93 88888.00 2007-07-03 07:28:06.375 184 12336.65 105.83 55391.93 88888.00 2007-07-03 07:28:06.500 184 12336.70 105.83 55391.93 88888.00 2007-07-03 07:28:06.625 184 12336.67 105.75 55391.90 88888.00 2007-07-03 07:28:06.750 184 12336.67 105.72 55391.88 88888.00 2007-07-03 07:28:06.875 184 12336.65 105.75 55391.90 88888.00 2007-07-03 07:28:07.000 184 12336.62 105.75 55391.88 88888.00 2007-07-03 07:28:07.125 184 12336.60 105.80 55391.93 88888.00 2007-07-03 07:28:07.250 184 12336.58 105.78 55391.95 88888.00 2007-07-03 07:28:07.375 184 12336.62 105.75 55391.95 88888.00 2007-07-03 07:28:07.500 184 12336.62 105.72 55391.90 88888.00 2007-07-03 07:28:07.625 184 12336.65 105.75 55391.93 88888.00 2007-07-03 07:28:07.750 184 12336.70 105.78 55391.93 88888.00 2007-07-03 07:28:07.875 184 12336.65 105.75 55391.93 88888.00 2007-07-03 07:28:08.000 184 12336.67 105.75 55391.93 88888.00 2007-07-03 07:28:08.125 184 12336.70 105.78 55391.93 88888.00 2007-07-03 07:28:08.250 184 12336.67 105.83 55391.95 88888.00 2007-07-03 07:28:08.375 184 12336.65 105.80 55391.93 88888.00 2007-07-03 07:28:08.500 184 12336.65 105.72 55391.93 88888.00 2007-07-03 07:28:08.625 184 12336.62 105.72 55391.90 88888.00 2007-07-03 07:28:08.750 184 12336.62 105.75 55391.93 88888.00 2007-07-03 07:28:08.875 184 12336.62 105.72 55391.90 88888.00 2007-07-03 07:28:09.000 184 12336.67 105.72 55391.90 88888.00 2007-07-03 07:28:09.125 184 12336.70 105.72 55391.93 88888.00 2007-07-03 07:28:09.250 184 12336.67 105.78 55391.95 88888.00 2007-07-03 07:28:09.375 184 12336.73 105.75 55391.95 88888.00 2007-07-03 07:28:09.500 184 12336.67 105.67 55391.90 88888.00 2007-07-03 07:28:09.625 184 12336.62 105.72 55391.95 88888.00 2007-07-03 07:28:09.750 184 12336.70 105.75 55391.97 88888.00 2007-07-03 07:28:09.875 184 12336.70 105.70 55391.95 88888.00 2007-07-03 07:28:10.000 184 12336.67 105.72 55391.95 88888.00 2007-07-03 07:28:10.125 184 12336.65 105.75 55391.93 88888.00 2007-07-03 07:28:10.250 184 12336.60 105.75 55391.97 88888.00 2007-07-03 07:28:10.375 184 12336.62 105.75 55391.97 88888.00 2007-07-03 07:28:10.500 184 12336.70 105.78 55391.97 88888.00 2007-07-03 07:28:10.625 184 12336.75 105.78 55391.97 88888.00 2007-07-03 07:28:10.750 184 12336.77 105.75 55391.97 88888.00 2007-07-03 07:28:10.875 184 12336.77 105.75 55391.95 88888.00 2007-07-03 07:28:11.000 184 12336.77 105.70 55391.93 88888.00 2007-07-03 07:28:11.125 184 12336.75 105.67 55391.95 88888.00 2007-07-03 07:28:11.250 184 12336.73 105.70 55391.95 88888.00 2007-07-03 07:28:11.375 184 12336.75 105.72 55391.93 88888.00 2007-07-03 07:28:11.500 184 12336.70 105.70 55391.93 88888.00 2007-07-03 07:28:11.625 184 12336.70 105.67 55391.95 88888.00 2007-07-03 07:28:11.750 184 12336.75 105.70 55391.97 88888.00 2007-07-03 07:28:11.875 184 12336.67 105.72 55391.95 88888.00 2007-07-03 07:28:12.000 184 12336.65 105.70 55391.95 88888.00 2007-07-03 07:28:12.125 184 12336.67 105.67 55391.95 88888.00 2007-07-03 07:28:12.250 184 12336.67 105.70 55391.97 88888.00 2007-07-03 07:28:12.375 184 12336.75 105.70 55391.97 88888.00 2007-07-03 07:28:12.500 184 12336.70 105.60 55391.93 88888.00 2007-07-03 07:28:12.625 184 12336.70 105.60 55391.93 88888.00 2007-07-03 07:28:12.750 184 12336.67 105.67 55391.93 88888.00 2007-07-03 07:28:12.875 184 12336.67 105.72 55391.93 88888.00 2007-07-03 07:28:13.000 184 12336.73 105.75 55391.95 88888.00 2007-07-03 07:28:13.125 184 12336.75 105.67 55391.93 88888.00 2007-07-03 07:28:13.250 184 12336.67 105.67 55391.95 88888.00 2007-07-03 07:28:13.375 184 12336.67 105.72 55391.97 88888.00 2007-07-03 07:28:13.500 184 12336.70 105.67 55391.95 88888.00 2007-07-03 07:28:13.625 184 12336.73 105.72 55391.95 88888.00 2007-07-03 07:28:13.750 184 12336.75 105.70 55391.95 88888.00 2007-07-03 07:28:13.875 184 12336.65 105.67 55391.93 88888.00 2007-07-03 07:28:14.000 184 12336.58 105.67 55391.93 88888.00 2007-07-03 07:28:14.125 184 12336.62 105.67 55391.95 88888.00 2007-07-03 07:28:14.250 184 12336.58 105.65 55391.97 88888.00 2007-07-03 07:28:14.375 184 12336.67 105.67 55391.97 88888.00 2007-07-03 07:28:14.500 184 12336.75 105.72 55392.00 88888.00 2007-07-03 07:28:14.625 184 12336.67 105.70 55391.97 88888.00 2007-07-03 07:28:14.750 184 12336.58 105.67 55392.00 88888.00 2007-07-03 07:28:14.875 184 12336.62 105.72 55392.00 88888.00 2007-07-03 07:28:15.000 184 12336.62 105.67 55392.00 88888.00 2007-07-03 07:28:15.125 184 12336.60 105.67 55392.00 88888.00 2007-07-03 07:28:15.250 184 12336.55 105.62 55392.00 88888.00 2007-07-03 07:28:15.375 184 12336.60 105.62 55391.97 88888.00 2007-07-03 07:28:15.500 184 12336.67 105.70 55392.00 88888.00 2007-07-03 07:28:15.625 184 12336.73 105.72 55392.03 88888.00 2007-07-03 07:28:15.750 184 12336.73 105.72 55392.00 88888.00 2007-07-03 07:28:15.875 184 12336.60 105.75 55392.00 88888.00 2007-07-03 07:28:16.000 184 12336.55 105.70 55392.00 88888.00 2007-07-03 07:28:16.125 184 12336.60 105.65 55392.00 88888.00 2007-07-03 07:28:16.250 184 12336.58 105.60 55392.00 88888.00 2007-07-03 07:28:16.375 184 12336.58 105.65 55392.03 88888.00 2007-07-03 07:28:16.500 184 12336.62 105.72 55392.03 88888.00 2007-07-03 07:28:16.625 184 12336.62 105.70 55392.00 88888.00 2007-07-03 07:28:16.750 184 12336.62 105.65 55392.03 88888.00 2007-07-03 07:28:16.875 184 12336.73 105.70 55392.00 88888.00 2007-07-03 07:28:17.000 184 12336.75 105.70 55392.00 88888.00 2007-07-03 07:28:17.125 184 12336.67 105.65 55391.97 88888.00 2007-07-03 07:28:17.250 184 12336.65 105.67 55392.00 88888.00 2007-07-03 07:28:17.375 184 12336.67 105.67 55391.97 88888.00 2007-07-03 07:28:17.500 184 12336.58 105.62 55392.00 88888.00 2007-07-03 07:28:17.625 184 12336.55 105.67 55392.00 88888.00 2007-07-03 07:28:17.750 184 12336.55 105.67 55392.03 88888.00 2007-07-03 07:28:17.875 184 12336.62 105.72 55392.03 88888.00 2007-07-03 07:28:18.000 184 12336.65 105.72 55392.00 88888.00 2007-07-03 07:28:18.125 184 12336.65 105.67 55392.03 88888.00 2007-07-03 07:28:18.250 184 12336.55 105.60 55391.97 88888.00 2007-07-03 07:28:18.375 184 12336.48 105.60 55391.95 88888.00 2007-07-03 07:28:18.500 184 12336.52 105.62 55391.97 88888.00 2007-07-03 07:28:18.625 184 12336.52 105.65 55391.97 88888.00 2007-07-03 07:28:18.750 184 12336.50 105.65 55391.97 88888.00 2007-07-03 07:28:18.875 184 12336.55 105.60 55391.95 88888.00 2007-07-03 07:28:19.000 184 12336.55 105.58 55391.97 88888.00 2007-07-03 07:28:19.125 184 12336.55 105.60 55392.00 88888.00 2007-07-03 07:28:19.250 184 12336.58 105.62 55392.03 88888.00 2007-07-03 07:28:19.375 184 12336.58 105.65 55392.03 88888.00 2007-07-03 07:28:19.500 184 12336.52 105.67 55392.03 88888.00 2007-07-03 07:28:19.625 184 12336.52 105.65 55391.97 88888.00 2007-07-03 07:28:19.750 184 12336.58 105.67 55392.00 88888.00 2007-07-03 07:28:19.875 184 12336.60 105.67 55392.03 88888.00 2007-07-03 07:28:20.000 184 12336.65 105.62 55392.00 88888.00 2007-07-03 07:28:20.125 184 12336.65 105.65 55392.00 88888.00 2007-07-03 07:28:20.250 184 12336.60 105.62 55392.00 88888.00 2007-07-03 07:28:20.375 184 12336.65 105.62 55392.00 88888.00 2007-07-03 07:28:20.500 184 12336.62 105.65 55392.00 88888.00 2007-07-03 07:28:20.625 184 12336.65 105.67 55392.00 88888.00 2007-07-03 07:28:20.750 184 12336.67 105.65 55392.03 88888.00 2007-07-03 07:28:20.875 184 12336.62 105.65 55392.03 88888.00 2007-07-03 07:28:21.000 184 12336.58 105.65 55392.00 88888.00 2007-07-03 07:28:21.125 184 12336.52 105.65 55392.03 88888.00 2007-07-03 07:28:21.250 184 12336.48 105.62 55392.03 88888.00 2007-07-03 07:28:21.375 184 12336.52 105.62 55392.05 88888.00 2007-07-03 07:28:21.500 184 12336.60 105.65 55392.10 88888.00 2007-07-03 07:28:21.625 184 12336.65 105.62 55392.10 88888.00 2007-07-03 07:28:21.750 184 12336.60 105.65 55392.07 88888.00 2007-07-03 07:28:21.875 184 12336.58 105.65 55392.05 88888.00 2007-07-03 07:28:22.000 184 12336.52 105.55 55392.03 88888.00 2007-07-03 07:28:22.125 184 12336.52 105.60 55392.05 88888.00 2007-07-03 07:28:22.250 184 12336.55 105.65 55392.07 88888.00 2007-07-03 07:28:22.375 184 12336.58 105.62 55392.07 88888.00 2007-07-03 07:28:22.500 184 12336.58 105.60 55392.07 88888.00 2007-07-03 07:28:22.625 184 12336.58 105.60 55392.07 88888.00 2007-07-03 07:28:22.750 184 12336.55 105.62 55392.07 88888.00 2007-07-03 07:28:22.875 184 12336.48 105.60 55392.05 88888.00 2007-07-03 07:28:23.000 184 12336.50 105.58 55392.05 88888.00 2007-07-03 07:28:23.125 184 12336.52 105.65 55392.07 88888.00 2007-07-03 07:28:23.250 184 12336.52 105.67 55392.10 88888.00 2007-07-03 07:28:23.375 184 12336.55 105.62 55392.05 88888.00 2007-07-03 07:28:23.500 184 12336.58 105.65 55392.05 88888.00 2007-07-03 07:28:23.625 184 12336.55 105.67 55392.05 88888.00 2007-07-03 07:28:23.750 184 12336.55 105.67 55392.05 88888.00 2007-07-03 07:28:23.875 184 12336.48 105.65 55392.03 88888.00 2007-07-03 07:28:24.000 184 12336.42 105.60 55392.03 88888.00 2007-07-03 07:28:24.125 184 12336.55 105.65 55392.03 88888.00 2007-07-03 07:28:24.250 184 12336.50 105.65 55392.07 88888.00 2007-07-03 07:28:24.375 184 12336.50 105.58 55392.05 88888.00 2007-07-03 07:28:24.500 184 12336.52 105.58 55392.05 88888.00 2007-07-03 07:28:24.625 184 12336.58 105.60 55392.05 88888.00 2007-07-03 07:28:24.750 184 12336.58 105.65 55392.07 88888.00 2007-07-03 07:28:24.875 184 12336.60 105.67 55392.10 88888.00 2007-07-03 07:28:25.000 184 12336.62 105.65 55392.07 88888.00 2007-07-03 07:28:25.125 184 12336.55 105.60 55392.05 88888.00 2007-07-03 07:28:25.250 184 12336.48 105.58 55392.05 88888.00 2007-07-03 07:28:25.375 184 12336.40 105.62 55392.07 88888.00 2007-07-03 07:28:25.500 184 12336.42 105.62 55392.03 88888.00 2007-07-03 07:28:25.625 184 12336.48 105.55 55392.03 88888.00 2007-07-03 07:28:25.750 184 12336.45 105.58 55392.05 88888.00 2007-07-03 07:28:25.875 184 12336.48 105.62 55392.07 88888.00 2007-07-03 07:28:26.000 184 12336.48 105.60 55392.07 88888.00 2007-07-03 07:28:26.125 184 12336.45 105.58 55392.07 88888.00 2007-07-03 07:28:26.250 184 12336.42 105.62 55392.07 88888.00 2007-07-03 07:28:26.375 184 12336.48 105.62 55392.10 88888.00 2007-07-03 07:28:26.500 184 12336.42 105.58 55392.05 88888.00 2007-07-03 07:28:26.625 184 12336.45 105.62 55392.05 88888.00 2007-07-03 07:28:26.750 184 12336.58 105.62 55392.07 88888.00 2007-07-03 07:28:26.875 184 12336.60 105.60 55392.10 88888.00 2007-07-03 07:28:27.000 184 12336.55 105.58 55392.10 88888.00 2007-07-03 07:28:27.125 184 12336.60 105.58 55392.12 88888.00 2007-07-03 07:28:27.250 184 12336.55 105.60 55392.10 88888.00 2007-07-03 07:28:27.375 184 12336.52 105.58 55392.07 88888.00 2007-07-03 07:28:27.500 184 12336.50 105.60 55392.07 88888.00 2007-07-03 07:28:27.625 184 12336.50 105.60 55392.05 88888.00 2007-07-03 07:28:27.750 184 12336.52 105.60 55392.10 88888.00 2007-07-03 07:28:27.875 184 12336.58 105.58 55392.07 88888.00 2007-07-03 07:28:28.000 184 12336.58 105.55 55392.05 88888.00 2007-07-03 07:28:28.125 184 12336.50 105.55 55392.07 88888.00 2007-07-03 07:28:28.250 184 12336.48 105.62 55392.10 88888.00 2007-07-03 07:28:28.375 184 12336.52 105.70 55392.10 88888.00 2007-07-03 07:28:28.500 184 12336.58 105.62 55392.10 88888.00 2007-07-03 07:28:28.625 184 12336.65 105.62 55392.10 88888.00 2007-07-03 07:28:28.750 184 12336.70 105.62 55392.12 88888.00 2007-07-03 07:28:28.875 184 12336.67 105.58 55392.10 88888.00 2007-07-03 07:28:29.000 184 12336.60 105.53 55392.07 88888.00 2007-07-03 07:28:29.125 184 12336.60 105.58 55392.10 88888.00 2007-07-03 07:28:29.250 184 12336.58 105.62 55392.12 88888.00 2007-07-03 07:28:29.375 184 12336.55 105.62 55392.12 88888.00 2007-07-03 07:28:29.500 184 12336.60 105.58 55392.10 88888.00 2007-07-03 07:28:29.625 184 12336.62 105.58 55392.12 88888.00 2007-07-03 07:28:29.750 184 12336.62 105.60 55392.15 88888.00 2007-07-03 07:28:29.875 184 12336.60 105.60 55392.10 88888.00 2007-07-03 07:28:30.000 184 12336.65 105.58 55392.10 88888.00 2007-07-03 07:28:30.125 184 12336.60 105.58 55392.07 88888.00 2007-07-03 07:28:30.250 184 12336.55 105.55 55392.12 88888.00 2007-07-03 07:28:30.375 184 12336.50 105.55 55392.10 88888.00 2007-07-03 07:28:30.500 184 12336.48 105.60 55392.12 88888.00 2007-07-03 07:28:30.625 184 12336.58 105.65 55392.12 88888.00 2007-07-03 07:28:30.750 184 12336.60 105.62 55392.10 88888.00 2007-07-03 07:28:30.875 184 12336.65 105.58 55392.07 88888.00 2007-07-03 07:28:31.000 184 12336.60 105.55 55392.07 88888.00 2007-07-03 07:28:31.125 184 12336.62 105.55 55392.10 88888.00 2007-07-03 07:28:31.250 184 12336.65 105.58 55392.10 88888.00 2007-07-03 07:28:31.375 184 12336.67 105.55 55392.10 88888.00 2007-07-03 07:28:31.500 184 12336.62 105.58 55392.07 88888.00 2007-07-03 07:28:31.625 184 12336.60 105.58 55392.10 88888.00 2007-07-03 07:28:31.750 184 12336.60 105.58 55392.12 88888.00 2007-07-03 07:28:31.875 184 12336.60 105.60 55392.12 88888.00 2007-07-03 07:28:32.000 184 12336.62 105.58 55392.12 88888.00 2007-07-03 07:28:32.125 184 12336.60 105.58 55392.18 88888.00 2007-07-03 07:28:32.250 184 12336.62 105.62 55392.15 88888.00 2007-07-03 07:28:32.375 184 12336.70 105.62 55392.10 88888.00 2007-07-03 07:28:32.500 184 12336.65 105.62 55392.10 88888.00 2007-07-03 07:28:32.625 184 12336.70 105.58 55392.12 88888.00 2007-07-03 07:28:32.750 184 12336.75 105.58 55392.15 88888.00 2007-07-03 07:28:32.875 184 12336.77 105.62 55392.15 88888.00 2007-07-03 07:28:33.000 184 12336.70 105.62 55392.12 88888.00 2007-07-03 07:28:33.125 184 12336.62 105.60 55392.10 88888.00 2007-07-03 07:28:33.250 184 12336.60 105.60 55392.12 88888.00 2007-07-03 07:28:33.375 184 12336.62 105.65 55392.15 88888.00 2007-07-03 07:28:33.500 184 12336.62 105.62 55392.15 88888.00 2007-07-03 07:28:33.625 184 12336.60 105.58 55392.15 88888.00 2007-07-03 07:28:33.750 184 12336.62 105.53 55392.12 88888.00 2007-07-03 07:28:33.875 184 12336.65 105.58 55392.12 88888.00 2007-07-03 07:28:34.000 184 12336.73 105.58 55392.10 88888.00 2007-07-03 07:28:34.125 184 12336.73 105.58 55392.12 88888.00 2007-07-03 07:28:34.250 184 12336.67 105.50 55392.12 88888.00 2007-07-03 07:28:34.375 184 12336.65 105.55 55392.10 88888.00 2007-07-03 07:28:34.500 184 12336.62 105.58 55392.10 88888.00 2007-07-03 07:28:34.625 184 12336.62 105.58 55392.15 88888.00 2007-07-03 07:28:34.750 184 12336.60 105.58 55392.18 88888.00 2007-07-03 07:28:34.875 184 12336.62 105.60 55392.20 88888.00 2007-07-03 07:28:35.000 184 12336.62 105.60 55392.18 88888.00 2007-07-03 07:28:35.125 184 12336.55 105.50 55392.15 88888.00 2007-07-03 07:28:35.250 184 12336.52 105.50 55392.18 88888.00 2007-07-03 07:28:35.375 184 12336.60 105.55 55392.18 88888.00 2007-07-03 07:28:35.500 184 12336.60 105.58 55392.12 88888.00 2007-07-03 07:28:35.625 184 12336.65 105.60 55392.15 88888.00 2007-07-03 07:28:35.750 184 12336.62 105.60 55392.15 88888.00 2007-07-03 07:28:35.875 184 12336.60 105.53 55392.12 88888.00 2007-07-03 07:28:36.000 184 12336.58 105.47 55392.10 88888.00 2007-07-03 07:28:36.125 184 12336.65 105.53 55392.12 88888.00 2007-07-03 07:28:36.250 184 12336.70 105.47 55392.18 88888.00 2007-07-03 07:28:36.375 184 12336.73 105.50 55392.15 88888.00 2007-07-03 07:28:36.500 184 12336.70 105.53 55392.10 88888.00 2007-07-03 07:28:36.625 184 12336.75 105.58 55392.10 88888.00 2007-07-03 07:28:36.750 184 12336.70 105.58 55392.10 88888.00 2007-07-03 07:28:36.875 184 12336.62 105.53 55392.10 88888.00 2007-07-03 07:28:37.000 184 12336.65 105.53 55392.10 88888.00 2007-07-03 07:28:37.125 184 12336.67 105.53 55392.07 88888.00 2007-07-03 07:28:37.250 184 12336.65 105.47 55392.12 88888.00 2007-07-03 07:28:37.375 184 12336.67 105.53 55392.15 88888.00 2007-07-03 07:28:37.500 184 12336.73 105.53 55392.12 88888.00 2007-07-03 07:28:37.625 184 12336.73 105.53 55392.15 88888.00 2007-07-03 07:28:37.750 184 12336.70 105.53 55392.15 88888.00 2007-07-03 07:28:37.875 184 12336.70 105.53 55392.15 88888.00 2007-07-03 07:28:38.000 184 12336.67 105.47 55392.10 88888.00 2007-07-03 07:28:38.125 184 12336.65 105.47 55392.10 88888.00 2007-07-03 07:28:38.250 184 12336.65 105.50 55392.12 88888.00 2007-07-03 07:28:38.375 184 12336.70 105.47 55392.12 88888.00 2007-07-03 07:28:38.500 184 12336.73 105.50 55392.15 88888.00 2007-07-03 07:28:38.625 184 12336.80 105.53 55392.15 88888.00 2007-07-03 07:28:38.750 184 12336.85 105.47 55392.15 88888.00 2007-07-03 07:28:38.875 184 12336.83 105.45 55392.12 88888.00 2007-07-03 07:28:39.000 184 12336.83 105.50 55392.10 88888.00 2007-07-03 07:28:39.125 184 12336.80 105.55 55392.12 88888.00 2007-07-03 07:28:39.250 184 12336.77 105.50 55392.12 88888.00 2007-07-03 07:28:39.375 184 12336.80 105.50 55392.12 88888.00 2007-07-03 07:28:39.500 184 12336.77 105.47 55392.10 88888.00 2007-07-03 07:28:39.625 184 12336.75 105.47 55392.10 88888.00 2007-07-03 07:28:39.750 184 12336.77 105.45 55392.12 88888.00 2007-07-03 07:28:39.875 184 12336.77 105.42 55392.10 88888.00 2007-07-03 07:28:40.000 184 12336.77 105.50 55392.12 88888.00 2007-07-03 07:28:40.125 184 12336.77 105.50 55392.18 88888.00 2007-07-03 07:28:40.250 184 12336.73 105.45 55392.10 88888.00 2007-07-03 07:28:40.375 184 12336.75 105.42 55392.12 88888.00 2007-07-03 07:28:40.500 184 12336.80 105.50 55392.12 88888.00 2007-07-03 07:28:40.625 184 12336.83 105.50 55392.15 88888.00 2007-07-03 07:28:40.750 184 12336.80 105.42 55392.12 88888.00 2007-07-03 07:28:40.875 184 12336.73 105.40 55392.10 88888.00 2007-07-03 07:28:41.000 184 12336.73 105.42 55392.07 88888.00 2007-07-03 07:28:41.125 184 12336.80 105.42 55392.12 88888.00 2007-07-03 07:28:41.250 184 12336.85 105.40 55392.10 88888.00 2007-07-03 07:28:41.375 184 12336.88 105.47 55392.12 88888.00 2007-07-03 07:28:41.500 184 12336.88 105.50 55392.18 88888.00 2007-07-03 07:28:41.625 184 12336.80 105.45 55392.12 88888.00 2007-07-03 07:28:41.750 184 12336.75 105.45 55392.10 88888.00 2007-07-03 07:28:41.875 184 12336.75 105.45 55392.12 88888.00 2007-07-03 07:28:42.000 184 12336.83 105.42 55392.15 88888.00 2007-07-03 07:28:42.125 184 12336.83 105.42 55392.12 88888.00 2007-07-03 07:28:42.250 184 12336.80 105.47 55392.15 88888.00 2007-07-03 07:28:42.375 184 12336.80 105.47 55392.15 88888.00 2007-07-03 07:28:42.500 184 12336.75 105.42 55392.12 88888.00 2007-07-03 07:28:42.625 184 12336.73 105.42 55392.15 88888.00 2007-07-03 07:28:42.750 184 12336.73 105.40 55392.12 88888.00 2007-07-03 07:28:42.875 184 12336.77 105.42 55392.18 88888.00 2007-07-03 07:28:43.000 184 12336.77 105.42 55392.18 88888.00 2007-07-03 07:28:43.125 184 12336.77 105.47 55392.12 88888.00 2007-07-03 07:28:43.250 184 12336.77 105.47 55392.15 88888.00 2007-07-03 07:28:43.375 184 12336.85 105.45 55392.15 88888.00 2007-07-03 07:28:43.500 184 12336.83 105.40 55392.12 88888.00 2007-07-03 07:28:43.625 184 12336.83 105.42 55392.07 88888.00 2007-07-03 07:28:43.750 184 12336.83 105.38 55392.10 88888.00 2007-07-03 07:28:43.875 184 12336.90 105.40 55392.15 88888.00 2007-07-03 07:28:44.000 184 12336.88 105.42 55392.15 88888.00 2007-07-03 07:28:44.125 184 12336.92 105.47 55392.15 88888.00 2007-07-03 07:28:44.250 184 12336.95 105.42 55392.10 88888.00 2007-07-03 07:28:44.375 184 12336.88 105.40 55392.07 88888.00 2007-07-03 07:28:44.500 184 12336.83 105.35 55392.05 88888.00 2007-07-03 07:28:44.625 184 12336.83 105.38 55392.10 88888.00 2007-07-03 07:28:44.750 184 12336.80 105.42 55392.10 88888.00 2007-07-03 07:28:44.875 184 12336.83 105.35 55392.10 88888.00 2007-07-03 07:28:45.000 184 12336.88 105.35 55392.07 88888.00 2007-07-03 07:28:45.125 184 12336.92 105.35 55392.10 88888.00 2007-07-03 07:28:45.250 184 12336.90 105.40 55392.12 88888.00 2007-07-03 07:28:45.375 184 12336.92 105.42 55392.12 88888.00 2007-07-03 07:28:45.500 184 12336.92 105.38 55392.15 88888.00 2007-07-03 07:28:45.625 184 12336.95 105.35 55392.18 88888.00 2007-07-03 07:28:45.750 184 12336.92 105.33 55392.15 88888.00 2007-07-03 07:28:45.875 184 12336.92 105.30 55392.12 88888.00 2007-07-03 07:28:46.000 184 12336.95 105.33 55392.10 88888.00 2007-07-03 07:28:46.125 184 12337.00 105.33 55392.12 88888.00 2007-07-03 07:28:46.250 184 12336.98 105.33 55392.12 88888.00 2007-07-03 07:28:46.375 184 12337.00 105.38 55392.12 88888.00 2007-07-03 07:28:46.500 184 12336.98 105.40 55392.15 88888.00 2007-07-03 07:28:46.625 184 12336.88 105.38 55392.15 88888.00 2007-07-03 07:28:46.750 184 12336.88 105.40 55392.15 88888.00 2007-07-03 07:28:46.875 184 12336.92 105.35 55392.15 88888.00 2007-07-03 07:28:47.000 184 12337.00 105.30 55392.18 88888.00 2007-07-03 07:28:47.125 184 12337.05 105.28 55392.15 88888.00 2007-07-03 07:28:47.250 184 12337.00 105.30 55392.18 88888.00 2007-07-03 07:28:47.375 184 12336.95 105.28 55392.18 88888.00 2007-07-03 07:28:47.500 184 12336.88 105.25 55392.15 88888.00 2007-07-03 07:28:47.625 184 12336.95 105.30 55392.15 88888.00 2007-07-03 07:28:47.750 184 12337.02 105.38 55392.15 88888.00 2007-07-03 07:28:47.875 184 12337.00 105.33 55392.15 88888.00 2007-07-03 07:28:48.000 184 12336.98 105.30 55392.12 88888.00 2007-07-03 07:28:48.125 184 12336.98 105.33 55392.15 88888.00 2007-07-03 07:28:48.250 184 12337.00 105.33 55392.18 88888.00 2007-07-03 07:28:48.375 184 12336.98 105.30 55392.15 88888.00 2007-07-03 07:28:48.500 184 12336.92 105.28 55392.15 88888.00 2007-07-03 07:28:48.625 184 12336.92 105.22 55392.18 88888.00 2007-07-03 07:28:48.750 184 12336.90 105.25 55392.18 88888.00 2007-07-03 07:28:48.875 184 12336.92 105.33 55392.18 88888.00 2007-07-03 07:28:49.000 184 12336.98 105.38 55392.20 88888.00 2007-07-03 07:28:49.125 184 12336.95 105.30 55392.20 88888.00 2007-07-03 07:28:49.250 184 12336.88 105.22 55392.18 88888.00 2007-07-03 07:28:49.375 184 12336.85 105.20 55392.12 88888.00 2007-07-03 07:28:49.500 184 12336.85 105.22 55392.15 88888.00 2007-07-03 07:28:49.625 184 12336.95 105.25 55392.20 88888.00 2007-07-03 07:28:49.750 184 12337.02 105.25 55392.18 88888.00 2007-07-03 07:28:49.875 184 12337.05 105.30 55392.18 88888.00 2007-07-03 07:28:50.000 184 12337.08 105.28 55392.15 88888.00 2007-07-03 07:28:50.125 184 12337.02 105.28 55392.18 88888.00 2007-07-03 07:28:50.250 184 12337.02 105.30 55392.15 88888.00 2007-07-03 07:28:50.375 184 12337.02 105.28 55392.15 88888.00 2007-07-03 07:28:50.500 184 12337.00 105.30 55392.15 88888.00 2007-07-03 07:28:50.625 184 12337.02 105.30 55392.18 88888.00 2007-07-03 07:28:50.750 184 12337.05 105.28 55392.10 88888.00 2007-07-03 07:28:50.875 184 12337.00 105.25 55392.12 88888.00 2007-07-03 07:28:51.000 184 12336.98 105.22 55392.12 88888.00 2007-07-03 07:28:51.125 184 12336.95 105.22 55392.15 88888.00 2007-07-03 07:28:51.250 184 12336.95 105.25 55392.18 88888.00 2007-07-03 07:28:51.375 184 12336.98 105.20 55392.18 88888.00 2007-07-03 07:28:51.500 184 12337.02 105.15 55392.15 88888.00 2007-07-03 07:28:51.625 184 12337.08 105.17 55392.15 88888.00 2007-07-03 07:28:51.750 184 12337.08 105.25 55392.18 88888.00 2007-07-03 07:28:51.875 184 12337.08 105.28 55392.15 88888.00 2007-07-03 07:28:52.000 184 12337.08 105.20 55392.15 88888.00 2007-07-03 07:28:52.125 184 12337.02 105.25 55392.18 88888.00 2007-07-03 07:28:52.250 184 12337.02 105.25 55392.15 88888.00 2007-07-03 07:28:52.375 184 12337.10 105.28 55392.15 88888.00 2007-07-03 07:28:52.500 184 12337.12 105.22 55392.12 88888.00 2007-07-03 07:28:52.625 184 12337.15 105.28 55392.15 88888.00 2007-07-03 07:28:52.750 184 12337.23 105.28 55392.15 88888.00 2007-07-03 07:28:52.875 184 12337.17 105.20 55392.15 88888.00 2007-07-03 07:28:53.000 184 12337.12 105.15 55392.10 88888.00 2007-07-03 07:28:53.125 184 12337.08 105.15 55392.10 88888.00 2007-07-03 07:28:53.250 184 12337.10 105.15 55392.15 88888.00 2007-07-03 07:28:53.375 184 12337.20 105.20 55392.18 88888.00 2007-07-03 07:28:53.500 184 12337.23 105.28 55392.18 88888.00 2007-07-03 07:28:53.625 184 12337.15 105.20 55392.15 88888.00 2007-07-03 07:28:53.750 184 12337.12 105.17 55392.15 88888.00 2007-07-03 07:28:53.875 184 12337.17 105.17 55392.15 88888.00 2007-07-03 07:28:54.000 184 12337.20 105.17 55392.12 88888.00 2007-07-03 07:28:54.125 184 12337.20 105.17 55392.15 88888.00 2007-07-03 07:28:54.250 184 12337.15 105.12 55392.18 88888.00 2007-07-03 07:28:54.375 184 12337.17 105.10 55392.15 88888.00 2007-07-03 07:28:54.500 184 12337.23 105.15 55392.15 88888.00 2007-07-03 07:28:54.625 184 12337.30 105.20 55392.18 88888.00 2007-07-03 07:28:54.750 184 12337.30 105.20 55392.18 88888.00 2007-07-03 07:28:54.875 184 12337.27 105.22 55392.18 88888.00 2007-07-03 07:28:55.000 184 12337.27 105.20 55392.20 88888.00 2007-07-03 07:28:55.125 184 12337.25 105.17 55392.20 88888.00 2007-07-03 07:28:55.250 184 12337.17 105.10 55392.18 88888.00 2007-07-03 07:28:55.375 184 12337.23 105.12 55392.18 88888.00 2007-07-03 07:28:55.500 184 12337.20 105.12 55392.18 88888.00 2007-07-03 07:28:55.625 184 12337.20 105.10 55392.18 88888.00 2007-07-03 07:28:55.750 184 12337.27 105.10 55392.18 88888.00 2007-07-03 07:28:55.875 184 12337.27 105.10 55392.15 88888.00 2007-07-03 07:28:56.000 184 12337.30 105.12 55392.18 88888.00 2007-07-03 07:28:56.125 184 12337.25 105.12 55392.20 88888.00 2007-07-03 07:28:56.250 184 12337.15 105.08 55392.20 88888.00 2007-07-03 07:28:56.375 184 12337.12 105.08 55392.18 88888.00 2007-07-03 07:28:56.500 184 12337.15 105.10 55392.18 88888.00 2007-07-03 07:28:56.625 184 12337.17 105.08 55392.20 88888.00 2007-07-03 07:28:56.750 184 12337.25 105.05 55392.22 88888.00 2007-07-03 07:28:56.875 184 12337.30 105.08 55392.20 88888.00 2007-07-03 07:28:57.000 184 12337.27 105.05 55392.20 88888.00 2007-07-03 07:28:57.125 184 12337.25 105.08 55392.18 88888.00 2007-07-03 07:28:57.250 184 12337.23 105.10 55392.20 88888.00 2007-07-03 07:28:57.375 184 12337.30 105.12 55392.22 88888.00 2007-07-03 07:28:57.500 184 12337.27 105.12 55392.25 88888.00 2007-07-03 07:28:57.625 184 12337.27 105.12 55392.22 88888.00 2007-07-03 07:28:57.750 184 12337.27 105.12 55392.22 88888.00 2007-07-03 07:28:57.875 184 12337.30 105.12 55392.22 88888.00 2007-07-03 07:28:58.000 184 12337.33 105.08 55392.22 88888.00 2007-07-03 07:28:58.125 184 12337.27 105.05 55392.25 88888.00 2007-07-03 07:28:58.250 184 12337.25 105.03 55392.20 88888.00 2007-07-03 07:28:58.375 184 12337.30 105.05 55392.20 88888.00 2007-07-03 07:28:58.500 184 12337.30 105.08 55392.20 88888.00 2007-07-03 07:28:58.625 184 12337.27 105.05 55392.22 88888.00 2007-07-03 07:28:58.750 184 12337.33 105.05 55392.20 88888.00 2007-07-03 07:28:58.875 184 12337.35 105.00 55392.22 88888.00 2007-07-03 07:28:59.000 184 12337.35 105.03 55392.20 88888.00 2007-07-03 07:28:59.125 184 12337.35 105.05 55392.22 88888.00 2007-07-03 07:28:59.250 184 12337.38 105.08 55392.28 88888.00 2007-07-03 07:28:59.375 184 12337.45 105.10 55392.28 88888.00 2007-07-03 07:28:59.500 184 12337.45 105.08 55392.28 88888.00 2007-07-03 07:28:59.625 184 12337.38 105.05 55392.22 88888.00 2007-07-03 07:28:59.750 184 12337.38 105.05 55392.20 88888.00 2007-07-03 07:28:59.875 184 12337.30 105.03 55392.18 88888.00 2007-07-03 07:29:00.000 184 12337.27 105.00 55392.18 88888.00 2007-07-03 07:29:00.125 184 12337.25 105.03 55392.20 88888.00 2007-07-03 07:29:00.250 184 12337.25 104.95 55392.25 88888.00 2007-07-03 07:29:00.375 184 12337.27 104.95 55392.25 88888.00 2007-07-03 07:29:00.500 184 12337.27 104.95 55392.25 88888.00 2007-07-03 07:29:00.625 184 12337.25 105.00 55392.25 88888.00 2007-07-03 07:29:00.750 184 12337.27 105.00 55392.25 88888.00 2007-07-03 07:29:00.875 184 12337.27 104.97 55392.22 88888.00 2007-07-03 07:29:01.000 184 12337.33 105.03 55392.25 88888.00 2007-07-03 07:29:01.125 184 12337.35 105.08 55392.25 88888.00 2007-07-03 07:29:01.250 184 12337.33 105.05 55392.25 88888.00 2007-07-03 07:29:01.375 184 12337.33 105.05 55392.25 88888.00 2007-07-03 07:29:01.500 184 12337.33 104.97 55392.25 88888.00 2007-07-03 07:29:01.625 184 12337.33 105.00 55392.25 88888.00 2007-07-03 07:29:01.750 184 12337.30 105.00 55392.28 88888.00 2007-07-03 07:29:01.875 184 12337.25 104.95 55392.22 88888.00 2007-07-03 07:29:02.000 184 12337.20 104.90 55392.22 88888.00 2007-07-03 07:29:02.125 184 12337.17 104.90 55392.22 88888.00 2007-07-03 07:29:02.250 184 12337.20 104.95 55392.25 88888.00 2007-07-03 07:29:02.375 184 12337.25 105.00 55392.25 88888.00 2007-07-03 07:29:02.500 184 12337.27 105.00 55392.22 88888.00 2007-07-03 07:29:02.625 184 12337.38 105.03 55392.25 88888.00 2007-07-03 07:29:02.750 184 12337.42 104.97 55392.25 88888.00 2007-07-03 07:29:02.875 184 12337.42 104.97 55392.22 88888.00 2007-07-03 07:29:03.000 184 12337.40 104.97 55392.22 88888.00 2007-07-03 07:29:03.125 184 12337.33 104.97 55392.25 88888.00 2007-07-03 07:29:03.250 184 12337.30 104.95 55392.25 88888.00 2007-07-03 07:29:03.375 184 12337.33 104.95 55392.28 88888.00 2007-07-03 07:29:03.500 184 12337.38 104.92 55392.25 88888.00 2007-07-03 07:29:03.625 184 12337.38 104.95 55392.28 88888.00 2007-07-03 07:29:03.750 184 12337.38 104.95 55392.28 88888.00 2007-07-03 07:29:03.875 184 12337.30 104.95 55392.25 88888.00 2007-07-03 07:29:04.000 184 12337.27 104.95 55392.22 88888.00 2007-07-03 07:29:04.125 184 12337.27 104.92 55392.25 88888.00 2007-07-03 07:29:04.250 184 12337.25 104.95 55392.28 88888.00 2007-07-03 07:29:04.375 184 12337.27 105.00 55392.25 88888.00 2007-07-03 07:29:04.500 184 12337.30 105.00 55392.30 88888.00 2007-07-03 07:29:04.625 184 12337.33 104.97 55392.30 88888.00 2007-07-03 07:29:04.750 184 12337.35 104.95 55392.28 88888.00 2007-07-03 07:29:04.875 184 12337.33 104.90 55392.28 88888.00 2007-07-03 07:29:05.000 184 12337.35 104.92 55392.28 88888.00 2007-07-03 07:29:05.125 184 12337.38 104.88 55392.28 88888.00 2007-07-03 07:29:05.250 184 12337.38 104.92 55392.28 88888.00 2007-07-03 07:29:05.375 184 12337.40 104.95 55392.28 88888.00 2007-07-03 07:29:05.500 184 12337.42 104.92 55392.25 88888.00 2007-07-03 07:29:05.625 184 12337.42 104.90 55392.22 88888.00 2007-07-03 07:29:05.750 184 12337.40 104.92 55392.22 88888.00 2007-07-03 07:29:05.875 184 12337.40 104.95 55392.28 88888.00 2007-07-03 07:29:06.000 184 12337.40 104.90 55392.28 88888.00 2007-07-03 07:29:06.125 184 12337.38 104.88 55392.28 88888.00 2007-07-03 07:29:06.250 184 12337.33 104.83 55392.22 88888.00 2007-07-03 07:29:06.375 184 12337.40 104.83 55392.20 88888.00 2007-07-03 07:29:06.500 184 12337.48 104.88 55392.25 88888.00 2007-07-03 07:29:06.625 184 12337.52 104.90 55392.28 88888.00 2007-07-03 07:29:06.750 184 12337.55 104.88 55392.25 88888.00 2007-07-03 07:29:06.875 184 12337.48 104.85 55392.22 88888.00 2007-07-03 07:29:07.000 184 12337.48 104.85 55392.22 88888.00 2007-07-03 07:29:07.125 184 12337.42 104.88 55392.25 88888.00 2007-07-03 07:29:07.250 184 12337.38 104.83 55392.28 88888.00 2007-07-03 07:29:07.375 184 12337.40 104.83 55392.28 88888.00 2007-07-03 07:29:07.500 184 12337.38 104.83 55392.25 88888.00 2007-07-03 07:29:07.625 184 12337.42 104.88 55392.28 88888.00 2007-07-03 07:29:07.750 184 12337.40 104.85 55392.25 88888.00 2007-07-03 07:29:07.875 184 12337.40 104.88 55392.28 88888.00 2007-07-03 07:29:08.000 184 12337.42 104.88 55392.25 88888.00 2007-07-03 07:29:08.125 184 12337.42 104.85 55392.25 88888.00 2007-07-03 07:29:08.250 184 12337.38 104.83 55392.28 88888.00 2007-07-03 07:29:08.375 184 12337.35 104.85 55392.30 88888.00 2007-07-03 07:29:08.500 184 12337.33 104.88 55392.30 88888.00 2007-07-03 07:29:08.625 184 12337.38 104.90 55392.32 88888.00 2007-07-03 07:29:08.750 184 12337.38 104.90 55392.32 88888.00 2007-07-03 07:29:08.875 184 12337.35 104.88 55392.30 88888.00 2007-07-03 07:29:09.000 184 12337.33 104.88 55392.32 88888.00 2007-07-03 07:29:09.125 184 12337.38 104.88 55392.32 88888.00 2007-07-03 07:29:09.250 184 12337.40 104.88 55392.32 88888.00 2007-07-03 07:29:09.375 184 12337.50 104.88 55392.32 88888.00 2007-07-03 07:29:09.500 184 12337.40 104.85 55392.32 88888.00 2007-07-03 07:29:09.625 184 12337.30 104.85 55392.30 88888.00 2007-07-03 07:29:09.750 184 12337.30 104.83 55392.28 88888.00 2007-07-03 07:29:09.875 184 12337.40 104.85 55392.25 88888.00 2007-07-03 07:29:10.000 184 12337.40 104.85 55392.28 88888.00 2007-07-03 07:29:10.125 184 12337.40 104.85 55392.32 88888.00 2007-07-03 07:29:10.250 184 12337.40 104.83 55392.35 88888.00 2007-07-03 07:29:10.375 184 12337.42 104.85 55392.32 88888.00 2007-07-03 07:29:10.500 184 12337.40 104.85 55392.32 88888.00 2007-07-03 07:29:10.625 184 12337.33 104.85 55392.32 88888.00 2007-07-03 07:29:10.750 184 12337.35 104.83 55392.30 88888.00 2007-07-03 07:29:10.875 184 12337.35 104.83 55392.32 88888.00 2007-07-03 07:29:11.000 184 12337.30 104.80 55392.30 88888.00 2007-07-03 07:29:11.125 184 12337.33 104.83 55392.32 88888.00 2007-07-03 07:29:11.250 184 12337.38 104.83 55392.32 88888.00 2007-07-03 07:29:11.375 184 12337.42 104.83 55392.30 88888.00 2007-07-03 07:29:11.500 184 12337.35 104.75 55392.28 88888.00 2007-07-03 07:29:11.625 184 12337.38 104.80 55392.30 88888.00 2007-07-03 07:29:11.750 184 12337.45 104.85 55392.35 88888.00 2007-07-03 07:29:11.875 184 12337.50 104.83 55392.35 88888.00 2007-07-03 07:29:12.000 184 12337.48 104.80 55392.32 88888.00 2007-07-03 07:29:12.125 184 12337.40 104.85 55392.30 88888.00 2007-07-03 07:29:12.250 184 12337.38 104.80 55392.30 88888.00 2007-07-03 07:29:12.375 184 12337.42 104.80 55392.30 88888.00 2007-07-03 07:29:12.500 184 12337.45 104.78 55392.28 88888.00 2007-07-03 07:29:12.625 184 12337.48 104.83 55392.32 88888.00 2007-07-03 07:29:12.750 184 12337.48 104.88 55392.32 88888.00 2007-07-03 07:29:12.875 184 12337.52 104.90 55392.32 88888.00 2007-07-03 07:29:13.000 184 12337.48 104.80 55392.28 88888.00 2007-07-03 07:29:13.125 184 12337.45 104.78 55392.30 88888.00 2007-07-03 07:29:13.250 184 12337.40 104.78 55392.32 88888.00 2007-07-03 07:29:13.375 184 12337.40 104.83 55392.32 88888.00 2007-07-03 07:29:13.500 184 12337.40 104.88 55392.32 88888.00 2007-07-03 07:29:13.625 184 12337.38 104.80 55392.32 88888.00 2007-07-03 07:29:13.750 184 12337.35 104.80 55392.32 88888.00 2007-07-03 07:29:13.875 184 12337.30 104.80 55392.35 88888.00 2007-07-03 07:29:14.000 184 12337.27 104.78 55392.35 88888.00 2007-07-03 07:29:14.125 184 12337.27 104.78 55392.35 88888.00 2007-07-03 07:29:14.250 184 12337.27 104.75 55392.35 88888.00 2007-07-03 07:29:14.375 184 12337.42 104.78 55392.35 88888.00 2007-07-03 07:29:14.500 184 12337.42 104.85 55392.38 88888.00 2007-07-03 07:29:14.625 184 12337.40 104.85 55392.40 88888.00 2007-07-03 07:29:14.750 184 12337.42 104.85 55392.40 88888.00 2007-07-03 07:29:14.875 184 12337.40 104.80 55392.38 88888.00 2007-07-03 07:29:15.000 184 12337.35 104.75 55392.38 88888.00 2007-07-03 07:29:15.125 184 12337.35 104.78 55392.35 88888.00 2007-07-03 07:29:15.250 184 12337.35 104.75 55392.35 88888.00 2007-07-03 07:29:15.375 184 12337.42 104.83 55392.38 88888.00 2007-07-03 07:29:15.500 184 12337.48 104.83 55392.40 88888.00 2007-07-03 07:29:15.625 184 12337.42 104.80 55392.35 88888.00 2007-07-03 07:29:15.750 184 12337.38 104.83 55392.38 88888.00 2007-07-03 07:29:15.875 184 12337.30 104.78 55392.38 88888.00 2007-07-03 07:29:16.000 184 12337.25 104.80 55392.38 88888.00 2007-07-03 07:29:16.125 184 12337.30 104.83 55392.43 88888.00 2007-07-03 07:29:16.250 184 12337.23 104.80 55392.38 88888.00 2007-07-03 07:29:16.375 184 12337.30 104.80 55392.32 88888.00 2007-07-03 07:29:16.500 184 12337.35 104.78 55392.32 88888.00 2007-07-03 07:29:16.625 184 12337.38 104.78 55392.35 88888.00 2007-07-03 07:29:16.750 184 12337.40 104.83 55392.43 88888.00 2007-07-03 07:29:16.875 184 12337.35 104.80 55392.43 88888.00 2007-07-03 07:29:17.000 184 12337.30 104.75 55392.40 88888.00 2007-07-03 07:29:17.125 184 12337.35 104.80 55392.40 88888.00 2007-07-03 07:29:17.250 184 12337.38 104.78 55392.38 88888.00 2007-07-03 07:29:17.375 184 12337.38 104.70 55392.35 88888.00 2007-07-03 07:29:17.500 184 12337.33 104.70 55392.38 88888.00 2007-07-03 07:29:17.625 184 12337.27 104.75 55392.35 88888.00 2007-07-03 07:29:17.750 184 12337.25 104.80 55392.38 88888.00 2007-07-03 07:29:17.875 184 12337.40 104.83 55392.38 88888.00 2007-07-03 07:29:18.000 184 12337.42 104.83 55392.35 88888.00 2007-07-03 07:29:18.125 184 12337.38 104.78 55392.38 88888.00 2007-07-03 07:29:18.250 184 12337.33 104.83 55392.38 88888.00 2007-07-03 07:29:18.375 184 12337.33 104.83 55392.38 88888.00 2007-07-03 07:29:18.500 184 12337.33 104.83 55392.35 88888.00 2007-07-03 07:29:18.625 184 12337.40 104.83 55392.38 88888.00 2007-07-03 07:29:18.750 184 12337.40 104.80 55392.40 88888.00 2007-07-03 07:29:18.875 184 12337.45 104.83 55392.38 88888.00 2007-07-03 07:29:19.000 184 12337.48 104.85 55392.40 88888.00 2007-07-03 07:29:19.125 184 12337.45 104.80 55392.40 88888.00 2007-07-03 07:29:19.250 184 12337.33 104.72 55392.40 88888.00 2007-07-03 07:29:19.375 184 12337.42 104.80 55392.43 88888.00 2007-07-03 07:29:19.500 184 12337.45 104.83 55392.43 88888.00 2007-07-03 07:29:19.625 184 12337.40 104.75 55392.40 88888.00 2007-07-03 07:29:19.750 184 12337.38 104.78 55392.40 88888.00 2007-07-03 07:29:19.875 184 12337.48 104.85 55392.43 88888.00 2007-07-03 07:29:20.000 184 12337.45 104.88 55392.45 88888.00 2007-07-03 07:29:20.125 184 12337.42 104.83 55392.45 88888.00 2007-07-03 07:29:20.250 184 12337.38 104.78 55392.45 88888.00 2007-07-03 07:29:20.375 184 12337.38 104.83 55392.45 88888.00 2007-07-03 07:29:20.500 184 12337.33 104.80 55392.40 88888.00 2007-07-03 07:29:20.625 184 12337.40 104.85 55392.43 88888.00 2007-07-03 07:29:20.750 184 12337.42 104.85 55392.45 88888.00 2007-07-03 07:29:20.875 184 12337.48 104.83 55392.45 88888.00 2007-07-03 07:29:21.000 184 12337.50 104.83 55392.45 88888.00 2007-07-03 07:29:21.125 184 12337.48 104.80 55392.45 88888.00 2007-07-03 07:29:21.250 184 12337.45 104.83 55392.47 88888.00 2007-07-03 07:29:21.375 184 12337.50 104.80 55392.43 88888.00 2007-07-03 07:29:21.500 184 12337.48 104.83 55392.43 88888.00 2007-07-03 07:29:21.625 184 12337.55 104.85 55392.45 88888.00 2007-07-03 07:29:21.750 184 12337.50 104.78 55392.45 88888.00 2007-07-03 07:29:21.875 184 12337.42 104.75 55392.45 88888.00 2007-07-03 07:29:22.000 184 12337.42 104.75 55392.40 88888.00 2007-07-03 07:29:22.125 184 12337.42 104.83 55392.43 88888.00 2007-07-03 07:29:22.250 184 12337.42 104.78 55392.43 88888.00 2007-07-03 07:29:22.375 184 12337.48 104.83 55392.43 88888.00 2007-07-03 07:29:22.500 184 12337.42 104.85 55392.45 88888.00 2007-07-03 07:29:22.625 184 12337.45 104.85 55392.45 88888.00 2007-07-03 07:29:22.750 184 12337.40 104.80 55392.45 88888.00 2007-07-03 07:29:22.875 184 12337.33 104.80 55392.45 88888.00 2007-07-03 07:29:23.000 184 12337.27 104.78 55392.43 88888.00 2007-07-03 07:29:23.125 184 12337.30 104.80 55392.43 88888.00 2007-07-03 07:29:23.250 184 12337.35 104.83 55392.43 88888.00 2007-07-03 07:29:23.375 184 12337.48 104.88 55392.45 88888.00 2007-07-03 07:29:23.500 184 12337.50 104.88 55392.43 88888.00 2007-07-03 07:29:23.625 184 12337.45 104.80 55392.45 88888.00 2007-07-03 07:29:23.750 184 12337.45 104.78 55392.43 88888.00 2007-07-03 07:29:23.875 184 12337.45 104.85 55392.43 88888.00 2007-07-03 07:29:24.000 184 12337.48 104.83 55392.40 88888.00 2007-07-03 07:29:24.125 184 12337.42 104.83 55392.45 88888.00 2007-07-03 07:29:24.250 184 12337.30 104.75 55392.45 88888.00 2007-07-03 07:29:24.375 184 12337.27 104.78 55392.43 88888.00 2007-07-03 07:29:24.500 184 12337.25 104.75 55392.45 88888.00 2007-07-03 07:29:24.625 184 12337.35 104.78 55392.50 88888.00 2007-07-03 07:29:24.750 184 12337.38 104.75 55392.47 88888.00 2007-07-03 07:29:24.875 184 12337.48 104.75 55392.47 88888.00 2007-07-03 07:29:25.000 184 12337.52 104.78 55392.47 88888.00 2007-07-03 07:29:25.125 184 12337.52 104.85 55392.53 88888.00 2007-07-03 07:29:25.250 184 12337.48 104.88 55392.55 88888.00 2007-07-03 07:29:25.375 184 12337.48 104.85 55392.53 88888.00 2007-07-03 07:29:25.500 184 12337.50 104.80 55392.53 88888.00 2007-07-03 07:29:25.625 184 12337.45 104.85 55392.47 88888.00 2007-07-03 07:29:25.750 184 12337.45 104.85 55392.50 88888.00 2007-07-03 07:29:25.875 184 12337.48 104.83 55392.50 88888.00 2007-07-03 07:29:26.000 184 12337.48 104.80 55392.50 88888.00 2007-07-03 07:29:26.125 184 12337.42 104.78 55392.47 88888.00 2007-07-03 07:29:26.250 184 12337.50 104.80 55392.53 88888.00 2007-07-03 07:29:26.375 184 12337.55 104.83 55392.50 88888.00 2007-07-03 07:29:26.500 184 12337.52 104.83 55392.47 88888.00 2007-07-03 07:29:26.625 184 12337.48 104.83 55392.47 88888.00 2007-07-03 07:29:26.750 184 12337.42 104.80 55392.47 88888.00 2007-07-03 07:29:26.875 184 12337.35 104.75 55392.50 88888.00 2007-07-03 07:29:27.000 184 12337.42 104.80 55392.50 88888.00 2007-07-03 07:29:27.125 184 12337.42 104.83 55392.53 88888.00 2007-07-03 07:29:27.250 184 12337.40 104.80 55392.53 88888.00 2007-07-03 07:29:27.375 184 12337.42 104.80 55392.53 88888.00 2007-07-03 07:29:27.500 184 12337.42 104.83 55392.53 88888.00 2007-07-03 07:29:27.625 184 12337.42 104.85 55392.53 88888.00 2007-07-03 07:29:27.750 184 12337.42 104.85 55392.53 88888.00 2007-07-03 07:29:27.875 184 12337.48 104.88 55392.53 88888.00 2007-07-03 07:29:28.000 184 12337.58 104.88 55392.53 88888.00 2007-07-03 07:29:28.125 184 12337.58 104.83 55392.53 88888.00 2007-07-03 07:29:28.250 184 12337.52 104.80 55392.50 88888.00 2007-07-03 07:29:28.375 184 12337.55 104.78 55392.53 88888.00 2007-07-03 07:29:28.500 184 12337.55 104.80 55392.50 88888.00 2007-07-03 07:29:28.625 184 12337.55 104.80 55392.53 88888.00 2007-07-03 07:29:28.750 184 12337.58 104.80 55392.50 88888.00 2007-07-03 07:29:28.875 184 12337.55 104.80 55392.50 88888.00 2007-07-03 07:29:29.000 184 12337.52 104.83 55392.50 88888.00 2007-07-03 07:29:29.125 184 12337.52 104.85 55392.53 88888.00 2007-07-03 07:29:29.250 184 12337.52 104.83 55392.55 88888.00 2007-07-03 07:29:29.375 184 12337.58 104.83 55392.55 88888.00 2007-07-03 07:29:29.500 184 12337.52 104.83 55392.55 88888.00 2007-07-03 07:29:29.625 184 12337.45 104.80 55392.53 88888.00 2007-07-03 07:29:29.750 184 12337.48 104.83 55392.55 88888.00 2007-07-03 07:29:29.875 184 12337.50 104.83 55392.53 88888.00 2007-07-03 07:29:30.000 184 12337.52 104.83 55392.53 88888.00 2007-07-03 07:29:30.125 184 12337.48 104.80 55392.50 88888.00 2007-07-03 07:29:30.250 184 12337.45 104.78 55392.47 88888.00 2007-07-03 07:29:30.375 184 12337.50 104.83 55392.50 88888.00 2007-07-03 07:29:30.500 184 12337.52 104.83 55392.50 88888.00 2007-07-03 07:29:30.625 184 12337.50 104.85 55392.47 88888.00 2007-07-03 07:29:30.750 184 12337.45 104.88 55392.50 88888.00 2007-07-03 07:29:30.875 184 12337.50 104.88 55392.50 88888.00 2007-07-03 07:29:31.000 184 12337.48 104.85 55392.50 88888.00 2007-07-03 07:29:31.125 184 12337.42 104.80 55392.53 88888.00 2007-07-03 07:29:31.250 184 12337.45 104.83 55392.55 88888.00 2007-07-03 07:29:31.375 184 12337.48 104.88 55392.57 88888.00 2007-07-03 07:29:31.500 184 12337.45 104.90 55392.57 88888.00 2007-07-03 07:29:31.625 184 12337.40 104.88 55392.55 88888.00 2007-07-03 07:29:31.750 184 12337.40 104.83 55392.53 88888.00 2007-07-03 07:29:31.875 184 12337.42 104.88 55392.55 88888.00 2007-07-03 07:29:32.000 184 12337.48 104.85 55392.53 88888.00 2007-07-03 07:29:32.125 184 12337.48 104.88 55392.57 88888.00 2007-07-03 07:29:32.250 184 12337.45 104.88 55392.57 88888.00 2007-07-03 07:29:32.375 184 12337.45 104.90 55392.57 88888.00 2007-07-03 07:29:32.500 184 12337.45 104.88 55392.57 88888.00 2007-07-03 07:29:32.625 184 12337.42 104.88 55392.57 88888.00 2007-07-03 07:29:32.750 184 12337.45 104.85 55392.55 88888.00 2007-07-03 07:29:32.875 184 12337.45 104.88 55392.53 88888.00 2007-07-03 07:29:33.000 184 12337.48 104.90 55392.53 88888.00 2007-07-03 07:29:33.125 184 12337.50 104.90 55392.50 88888.00 2007-07-03 07:29:33.250 184 12337.50 104.88 55392.50 88888.00 2007-07-03 07:29:33.375 184 12337.50 104.85 55392.53 88888.00 2007-07-03 07:29:33.500 184 12337.52 104.85 55392.53 88888.00 2007-07-03 07:29:33.625 184 12337.52 104.85 55392.55 88888.00 2007-07-03 07:29:33.750 184 12337.50 104.85 55392.55 88888.00 2007-07-03 07:29:33.875 184 12337.45 104.88 55392.55 88888.00 2007-07-03 07:29:34.000 184 12337.48 104.88 55392.55 88888.00 2007-07-03 07:29:34.125 184 12337.52 104.85 55392.55 88888.00 2007-07-03 07:29:34.250 184 12337.60 104.88 55392.55 88888.00 2007-07-03 07:29:34.375 184 12337.62 104.92 55392.55 88888.00 2007-07-03 07:29:34.500 184 12337.52 104.85 55392.53 88888.00 2007-07-03 07:29:34.625 184 12337.42 104.83 55392.53 88888.00 2007-07-03 07:29:34.750 184 12337.48 104.85 55392.55 88888.00 2007-07-03 07:29:34.875 184 12337.45 104.88 55392.57 88888.00 2007-07-03 07:29:35.000 184 12337.50 104.85 55392.57 88888.00 2007-07-03 07:29:35.125 184 12337.42 104.85 55392.57 88888.00 2007-07-03 07:29:35.250 184 12337.35 104.83 55392.57 88888.00 2007-07-03 07:29:35.375 184 12337.45 104.95 55392.60 88888.00 2007-07-03 07:29:35.500 184 12337.52 104.95 55392.62 88888.00 2007-07-03 07:29:35.625 184 12337.55 104.90 55392.60 88888.00 2007-07-03 07:29:35.750 184 12337.58 104.90 55392.57 88888.00 2007-07-03 07:29:35.875 184 12337.58 104.90 55392.55 88888.00 2007-07-03 07:29:36.000 184 12337.58 104.88 55392.55 88888.00 2007-07-03 07:29:36.125 184 12337.60 104.88 55392.55 88888.00 2007-07-03 07:29:36.250 184 12337.60 104.83 55392.53 88888.00 2007-07-03 07:29:36.375 184 12337.65 104.85 55392.55 88888.00 2007-07-03 07:29:36.500 184 12337.62 104.88 55392.55 88888.00 2007-07-03 07:29:36.625 184 12337.62 104.88 55392.55 88888.00 2007-07-03 07:29:36.750 184 12337.62 104.90 55392.57 88888.00 2007-07-03 07:29:36.875 184 12337.62 104.88 55392.60 88888.00 2007-07-03 07:29:37.000 184 12337.65 104.92 55392.57 88888.00 2007-07-03 07:29:37.125 184 12337.65 104.90 55392.57 88888.00 2007-07-03 07:29:37.250 184 12337.58 104.88 55392.55 88888.00 2007-07-03 07:29:37.375 184 12337.50 104.83 55392.55 88888.00 2007-07-03 07:29:37.500 184 12337.50 104.88 55392.53 88888.00 2007-07-03 07:29:37.625 184 12337.55 104.92 55392.57 88888.00 2007-07-03 07:29:37.750 184 12337.52 104.88 55392.57 88888.00 2007-07-03 07:29:37.875 184 12337.50 104.90 55392.57 88888.00 2007-07-03 07:29:38.000 184 12337.48 104.88 55392.53 88888.00 2007-07-03 07:29:38.125 184 12337.48 104.83 55392.50 88888.00 2007-07-03 07:29:38.250 184 12337.52 104.75 55392.53 88888.00 2007-07-03 07:29:38.375 184 12337.62 104.80 55392.53 88888.00 2007-07-03 07:29:38.500 184 12337.62 104.80 55392.55 88888.00 2007-07-03 07:29:38.625 184 12337.62 104.85 55392.55 88888.00 2007-07-03 07:29:38.750 184 12337.60 104.90 55392.57 88888.00 2007-07-03 07:29:38.875 184 12337.50 104.90 55392.55 88888.00 2007-07-03 07:29:39.000 184 12337.52 104.85 55392.53 88888.00 2007-07-03 07:29:39.125 184 12337.58 104.83 55392.55 88888.00 2007-07-03 07:29:39.250 184 12337.52 104.80 55392.53 88888.00 2007-07-03 07:29:39.375 184 12337.55 104.83 55392.53 88888.00 2007-07-03 07:29:39.500 184 12337.70 104.90 55392.55 88888.00 2007-07-03 07:29:39.625 184 12337.65 104.88 55392.53 88888.00 2007-07-03 07:29:39.750 184 12337.52 104.85 55392.55 88888.00 2007-07-03 07:29:39.875 184 12337.52 104.92 55392.57 88888.00 2007-07-03 07:29:40.000 184 12337.60 104.92 55392.55 88888.00 2007-07-03 07:29:40.125 184 12337.60 104.85 55392.53 88888.00 2007-07-03 07:29:40.250 184 12337.62 104.85 55392.55 88888.00 2007-07-03 07:29:40.375 184 12337.65 104.85 55392.60 88888.00 2007-07-03 07:29:40.500 184 12337.65 104.88 55392.60 88888.00 2007-07-03 07:29:40.625 184 12337.60 104.90 55392.57 88888.00 2007-07-03 07:29:40.750 184 12337.67 104.88 55392.55 88888.00 2007-07-03 07:29:40.875 184 12337.65 104.85 55392.55 88888.00 2007-07-03 07:29:41.000 184 12337.58 104.88 55392.55 88888.00 2007-07-03 07:29:41.125 184 12337.62 104.92 55392.57 88888.00 2007-07-03 07:29:41.250 184 12337.65 104.85 55392.55 88888.00 2007-07-03 07:29:41.375 184 12337.67 104.85 55392.53 88888.00 2007-07-03 07:29:41.500 184 12337.60 104.83 55392.55 88888.00 2007-07-03 07:29:41.625 184 12337.62 104.88 55392.57 88888.00 2007-07-03 07:29:41.750 184 12337.67 104.92 55392.55 88888.00 2007-07-03 07:29:41.875 184 12337.62 104.90 55392.55 88888.00 2007-07-03 07:29:42.000 184 12337.65 104.88 55392.55 88888.00 2007-07-03 07:29:42.125 184 12337.67 104.85 55392.60 88888.00 2007-07-03 07:29:42.250 184 12337.73 104.85 55392.60 88888.00 2007-07-03 07:29:42.375 184 12337.70 104.83 55392.57 88888.00 2007-07-03 07:29:42.500 184 12337.70 104.85 55392.60 88888.00 2007-07-03 07:29:42.625 184 12337.67 104.85 55392.55 88888.00 2007-07-03 07:29:42.750 184 12337.60 104.83 55392.50 88888.00 2007-07-03 07:29:42.875 184 12337.58 104.88 55392.55 88888.00 2007-07-03 07:29:43.000 184 12337.62 104.88 55392.57 88888.00 2007-07-03 07:29:43.125 184 12337.67 104.90 55392.60 88888.00 2007-07-03 07:29:43.250 184 12337.67 104.90 55392.60 88888.00 2007-07-03 07:29:43.375 184 12337.65 104.90 55392.57 88888.00 2007-07-03 07:29:43.500 184 12337.62 104.90 55392.57 88888.00 2007-07-03 07:29:43.625 184 12337.62 104.88 55392.60 88888.00 2007-07-03 07:29:43.750 184 12337.62 104.85 55392.60 88888.00 2007-07-03 07:29:43.875 184 12337.60 104.85 55392.62 88888.00 2007-07-03 07:29:44.000 184 12337.62 104.88 55392.62 88888.00 2007-07-03 07:29:44.125 184 12337.67 104.92 55392.62 88888.00 2007-07-03 07:29:44.250 184 12337.62 104.90 55392.60 88888.00 2007-07-03 07:29:44.375 184 12337.60 104.97 55392.60 88888.00 2007-07-03 07:29:44.500 184 12337.65 104.92 55392.60 88888.00 2007-07-03 07:29:44.625 184 12337.65 104.90 55392.60 88888.00 2007-07-03 07:29:44.750 184 12337.65 104.88 55392.60 88888.00 2007-07-03 07:29:44.875 184 12337.62 104.88 55392.55 88888.00 2007-07-03 07:29:45.000 184 12337.60 104.88 55392.55 88888.00 2007-07-03 07:29:45.125 184 12337.60 104.88 55392.55 88888.00 2007-07-03 07:29:45.250 184 12337.60 104.85 55392.55 88888.00 2007-07-03 07:29:45.375 184 12337.62 104.88 55392.57 88888.00 2007-07-03 07:29:45.500 184 12337.70 104.88 55392.55 88888.00 2007-07-03 07:29:45.625 184 12337.77 104.90 55392.55 88888.00 2007-07-03 07:29:45.750 184 12337.77 104.90 55392.55 88888.00 2007-07-03 07:29:45.875 184 12337.70 104.85 55392.50 88888.00 2007-07-03 07:29:46.000 184 12337.65 104.83 55392.53 88888.00 2007-07-03 07:29:46.125 184 12337.60 104.85 55392.55 88888.00 2007-07-03 07:29:46.250 184 12337.55 104.78 55392.55 88888.00 2007-07-03 07:29:46.375 184 12337.65 104.88 55392.57 88888.00 2007-07-03 07:29:46.500 184 12337.75 104.92 55392.60 88888.00 2007-07-03 07:29:46.625 184 12337.80 105.00 55392.60 88888.00 2007-07-03 07:29:46.750 184 12337.80 104.92 55392.57 88888.00 2007-07-03 07:29:46.875 184 12337.70 104.85 55392.57 88888.00 2007-07-03 07:29:47.000 184 12337.67 104.80 55392.55 88888.00 2007-07-03 07:29:47.125 184 12337.65 104.85 55392.57 88888.00 2007-07-03 07:29:47.250 184 12337.65 104.85 55392.57 88888.00 2007-07-03 07:29:47.375 184 12337.75 104.85 55392.55 88888.00 2007-07-03 07:29:47.500 184 12337.75 104.83 55392.55 88888.00 2007-07-03 07:29:47.625 184 12337.73 104.85 55392.57 88888.00 2007-07-03 07:29:47.750 184 12337.70 104.85 55392.57 88888.00 2007-07-03 07:29:47.875 184 12337.70 104.83 55392.57 88888.00 2007-07-03 07:29:48.000 184 12337.60 104.85 55392.57 88888.00 2007-07-03 07:29:48.125 184 12337.55 104.85 55392.60 88888.00 2007-07-03 07:29:48.250 184 12337.58 104.80 55392.60 88888.00 2007-07-03 07:29:48.375 184 12337.62 104.80 55392.60 88888.00 2007-07-03 07:29:48.500 184 12337.60 104.80 55392.57 88888.00 2007-07-03 07:29:48.625 184 12337.60 104.85 55392.62 88888.00 2007-07-03 07:29:48.750 184 12337.65 104.83 55392.60 88888.00 2007-07-03 07:29:48.875 184 12337.73 104.83 55392.60 88888.00 2007-07-03 07:29:49.000 184 12337.73 104.80 55392.57 88888.00 2007-07-03 07:29:49.125 184 12337.67 104.80 55392.55 88888.00 2007-07-03 07:29:49.250 184 12337.65 104.78 55392.57 88888.00 2007-07-03 07:29:49.375 184 12337.73 104.83 55392.60 88888.00 2007-07-03 07:29:49.500 184 12337.77 104.85 55392.57 88888.00 2007-07-03 07:29:49.625 184 12337.80 104.78 55392.60 88888.00 2007-07-03 07:29:49.750 184 12337.80 104.80 55392.62 88888.00 2007-07-03 07:29:49.875 184 12337.80 104.88 55392.65 88888.00 2007-07-03 07:29:50.000 184 12337.75 104.85 55392.65 88888.00 2007-07-03 07:29:50.125 184 12337.75 104.88 55392.65 88888.00 2007-07-03 07:29:50.250 184 12337.77 104.85 55392.60 88888.00 2007-07-03 07:29:50.375 184 12337.77 104.83 55392.60 88888.00 2007-07-03 07:29:50.500 184 12337.73 104.85 55392.60 88888.00 2007-07-03 07:29:50.625 184 12337.70 104.85 55392.60 88888.00 2007-07-03 07:29:50.750 184 12337.75 104.88 55392.65 88888.00 2007-07-03 07:29:50.875 184 12337.77 104.88 55392.62 88888.00 2007-07-03 07:29:51.000 184 12337.77 104.83 55392.57 88888.00 2007-07-03 07:29:51.125 184 12337.77 104.78 55392.57 88888.00 2007-07-03 07:29:51.250 184 12337.85 104.83 55392.62 88888.00 2007-07-03 07:29:51.375 184 12337.92 104.85 55392.62 88888.00 2007-07-03 07:29:51.500 184 12337.85 104.85 55392.62 88888.00 2007-07-03 07:29:51.625 184 12337.85 104.83 55392.62 88888.00 2007-07-03 07:29:51.750 184 12337.83 104.85 55392.60 88888.00 2007-07-03 07:29:51.875 184 12337.73 104.80 55392.60 88888.00 2007-07-03 07:29:52.000 184 12337.83 104.80 55392.60 88888.00 2007-07-03 07:29:52.125 184 12337.90 104.80 55392.60 88888.00 2007-07-03 07:29:52.250 184 12337.85 104.78 55392.57 88888.00 2007-07-03 07:29:52.375 184 12337.92 104.83 55392.60 88888.00 2007-07-03 07:29:52.500 184 12337.98 104.85 55392.65 88888.00 2007-07-03 07:29:52.625 184 12337.98 104.88 55392.60 88888.00 2007-07-03 07:29:52.750 184 12337.95 104.85 55392.60 88888.00 2007-07-03 07:29:52.875 184 12337.90 104.80 55392.57 88888.00 2007-07-03 07:29:53.000 184 12337.95 104.80 55392.60 88888.00 2007-07-03 07:29:53.125 184 12338.02 104.83 55392.60 88888.00 2007-07-03 07:29:53.250 184 12337.98 104.78 55392.55 88888.00 2007-07-03 07:29:53.375 184 12337.88 104.80 55392.55 88888.00 2007-07-03 07:29:53.500 184 12337.90 104.88 55392.60 88888.00 2007-07-03 07:29:53.625 184 12338.02 104.88 55392.60 88888.00 2007-07-03 07:29:53.750 184 12338.00 104.85 55392.62 88888.00 2007-07-03 07:29:53.875 184 12337.95 104.88 55392.62 88888.00 2007-07-03 07:29:54.000 184 12338.02 104.88 55392.62 88888.00 2007-07-03 07:29:54.125 184 12338.02 104.88 55392.62 88888.00 2007-07-03 07:29:54.250 184 12338.02 104.85 55392.60 88888.00 2007-07-03 07:29:54.375 184 12338.02 104.85 55392.62 88888.00 2007-07-03 07:29:54.500 184 12338.00 104.88 55392.62 88888.00 2007-07-03 07:29:54.625 184 12337.92 104.88 55392.60 88888.00 2007-07-03 07:29:54.750 184 12337.83 104.85 55392.60 88888.00 2007-07-03 07:29:54.875 184 12337.85 104.83 55392.62 88888.00 2007-07-03 07:29:55.000 184 12337.95 104.83 55392.62 88888.00 2007-07-03 07:29:55.125 184 12338.00 104.85 55392.62 88888.00 2007-07-03 07:29:55.250 184 12337.98 104.83 55392.65 88888.00 2007-07-03 07:29:55.375 184 12337.95 104.83 55392.65 88888.00 2007-07-03 07:29:55.500 184 12337.95 104.85 55392.62 88888.00 2007-07-03 07:29:55.625 184 12337.95 104.88 55392.62 88888.00 2007-07-03 07:29:55.750 184 12337.95 104.85 55392.62 88888.00 2007-07-03 07:29:55.875 184 12337.90 104.80 55392.62 88888.00 2007-07-03 07:29:56.000 184 12337.85 104.78 55392.60 88888.00 2007-07-03 07:29:56.125 184 12337.83 104.80 55392.62 88888.00 2007-07-03 07:29:56.250 184 12337.88 104.83 55392.65 88888.00 2007-07-03 07:29:56.375 184 12337.95 104.85 55392.62 88888.00 2007-07-03 07:29:56.500 184 12337.92 104.85 55392.62 88888.00 2007-07-03 07:29:56.625 184 12337.92 104.88 55392.65 88888.00 2007-07-03 07:29:56.750 184 12337.92 104.88 55392.65 88888.00 2007-07-03 07:29:56.875 184 12337.92 104.85 55392.68 88888.00 2007-07-03 07:29:57.000 184 12337.88 104.83 55392.62 88888.00 2007-07-03 07:29:57.125 184 12337.88 104.85 55392.65 88888.00 2007-07-03 07:29:57.250 184 12337.85 104.85 55392.65 88888.00 2007-07-03 07:29:57.375 184 12337.88 104.80 55392.62 88888.00 2007-07-03 07:29:57.500 184 12337.92 104.83 55392.65 88888.00 2007-07-03 07:29:57.625 184 12337.98 104.83 55392.68 88888.00 2007-07-03 07:29:57.750 184 12338.05 104.80 55392.65 88888.00 2007-07-03 07:29:57.875 184 12338.02 104.85 55392.62 88888.00 2007-07-03 07:29:58.000 184 12338.00 104.92 55392.60 88888.00 2007-07-03 07:29:58.125 184 12338.00 104.92 55392.62 88888.00 2007-07-03 07:29:58.250 184 12338.00 104.83 55392.60 88888.00 2007-07-03 07:29:58.375 184 12338.05 104.83 55392.60 88888.00 2007-07-03 07:29:58.500 184 12338.00 104.80 55392.57 88888.00 2007-07-03 07:29:58.625 184 12337.98 104.83 55392.62 88888.00 2007-07-03 07:29:58.750 184 12338.00 104.83 55392.60 88888.00 2007-07-03 07:29:58.875 184 12338.00 104.83 55392.60 88888.00 2007-07-03 07:29:59.000 184 12338.00 104.85 55392.60 88888.00 2007-07-03 07:29:59.125 184 12338.00 104.88 55392.65 88888.00 2007-07-03 07:29:59.250 184 12337.95 104.83 55392.65 88888.00 2007-07-03 07:29:59.375 184 12337.92 104.83 55392.65 88888.00 2007-07-03 07:29:59.500 184 12337.95 104.85 55392.65 88888.00 2007-07-03 07:29:59.625 184 12338.05 104.88 55392.65 88888.00 2007-07-03 07:29:59.750 184 12338.12 104.85 55392.68 88888.00 2007-07-03 07:29:59.875 184 12338.10 104.83 55392.70 88888.00 2007-07-03 07:30:00.000 184 12338.05 104.83 55392.68 88888.00 2007-07-03 07:30:00.125 184 12338.05 104.85 55392.70 88888.00 2007-07-03 07:30:00.250 184 12337.98 104.83 55392.68 88888.00 2007-07-03 07:30:00.375 184 12338.05 104.80 55392.65 88888.00 2007-07-03 07:30:00.500 184 12338.10 104.83 55392.70 88888.00 2007-07-03 07:30:00.625 184 12338.12 104.83 55392.72 88888.00 2007-07-03 07:30:00.750 184 12338.08 104.83 55392.70 88888.00 2007-07-03 07:30:00.875 184 12338.10 104.78 55392.70 88888.00 2007-07-03 07:30:01.000 184 12338.15 104.85 55392.68 88888.00 2007-07-03 07:30:01.125 184 12338.08 104.88 55392.72 88888.00 2007-07-03 07:30:01.250 184 12337.95 104.85 55392.72 88888.00 2007-07-03 07:30:01.375 184 12337.95 104.85 55392.72 88888.00 2007-07-03 07:30:01.500 184 12338.02 104.83 55392.70 88888.00 2007-07-03 07:30:01.625 184 12338.02 104.85 55392.70 88888.00 2007-07-03 07:30:01.750 184 12338.08 104.85 55392.70 88888.00 2007-07-03 07:30:01.875 184 12338.08 104.88 55392.70 88888.00 2007-07-03 07:30:02.000 184 12338.05 104.85 55392.70 88888.00 2007-07-03 07:30:02.125 184 12338.05 104.83 55392.68 88888.00 2007-07-03 07:30:02.250 184 12338.02 104.78 55392.70 88888.00 2007-07-03 07:30:02.375 184 12338.08 104.80 55392.70 88888.00 2007-07-03 07:30:02.500 184 12338.10 104.85 55392.72 88888.00 2007-07-03 07:30:02.625 184 12338.08 104.83 55392.70 88888.00 2007-07-03 07:30:02.750 184 12338.08 104.83 55392.70 88888.00 2007-07-03 07:30:02.875 184 12338.05 104.90 55392.70 88888.00 2007-07-03 07:30:03.000 184 12338.00 104.85 55392.70 88888.00 2007-07-03 07:30:03.125 184 12338.00 104.80 55392.68 88888.00 2007-07-03 07:30:03.250 184 12338.00 104.80 55392.70 88888.00 2007-07-03 07:30:03.375 184 12338.00 104.83 55392.72 88888.00 2007-07-03 07:30:03.500 184 12338.02 104.90 55392.72 88888.00 2007-07-03 07:30:03.625 184 12338.02 104.83 55392.72 88888.00 2007-07-03 07:30:03.750 184 12338.00 104.85 55392.72 88888.00 2007-07-03 07:30:03.875 184 12337.95 104.88 55392.72 88888.00 2007-07-03 07:30:04.000 184 12337.98 104.85 55392.72 88888.00 2007-07-03 07:30:04.125 184 12338.08 104.88 55392.75 88888.00 2007-07-03 07:30:04.250 184 12338.12 104.83 55392.75 88888.00 2007-07-03 07:30:04.375 184 12338.17 104.83 55392.70 88888.00 2007-07-03 07:30:04.500 184 12338.10 104.83 55392.72 88888.00 2007-07-03 07:30:04.625 184 12338.05 104.85 55392.75 88888.00 2007-07-03 07:30:04.750 184 12338.02 104.85 55392.72 88888.00 2007-07-03 07:30:04.875 184 12338.05 104.85 55392.72 88888.00 2007-07-03 07:30:05.000 184 12338.02 104.88 55392.70 88888.00 2007-07-03 07:30:05.125 184 12337.98 104.83 55392.70 88888.00 2007-07-03 07:30:05.250 184 12337.98 104.83 55392.72 88888.00 2007-07-03 07:30:05.375 184 12338.10 104.83 55392.75 88888.00 2007-07-03 07:30:05.500 184 12338.12 104.83 55392.75 88888.00 2007-07-03 07:30:05.625 184 12338.15 104.85 55392.72 88888.00 2007-07-03 07:30:05.750 184 12338.15 104.88 55392.70 88888.00 2007-07-03 07:30:05.875 184 12338.15 104.90 55392.68 88888.00 2007-07-03 07:30:06.000 184 12338.08 104.85 55392.68 88888.00 2007-07-03 07:30:06.125 184 12338.10 104.80 55392.68 88888.00 2007-07-03 07:30:06.250 184 12338.08 104.75 55392.70 88888.00 2007-07-03 07:30:06.375 184 12338.05 104.80 55392.70 88888.00 2007-07-03 07:30:06.500 184 12338.08 104.83 55392.72 88888.00 2007-07-03 07:30:06.625 184 12338.10 104.83 55392.72 88888.00 2007-07-03 07:30:06.750 184 12338.15 104.85 55392.72 88888.00 2007-07-03 07:30:06.875 184 12338.17 104.90 55392.72 88888.00 2007-07-03 07:30:07.000 184 12338.15 104.85 55392.72 88888.00 2007-07-03 07:30:07.125 184 12338.02 104.85 55392.72 88888.00 2007-07-03 07:30:07.250 184 12338.00 104.85 55392.70 88888.00 2007-07-03 07:30:07.375 184 12338.08 104.88 55392.70 88888.00 2007-07-03 07:30:07.500 184 12338.08 104.83 55392.68 88888.00 2007-07-03 07:30:07.625 184 12338.15 104.85 55392.68 88888.00 2007-07-03 07:30:07.750 184 12338.15 104.85 55392.70 88888.00 2007-07-03 07:30:07.875 184 12338.17 104.85 55392.70 88888.00 2007-07-03 07:30:08.000 184 12338.12 104.83 55392.68 88888.00 2007-07-03 07:30:08.125 184 12338.12 104.85 55392.70 88888.00 2007-07-03 07:30:08.250 184 12338.05 104.78 55392.70 88888.00 2007-07-03 07:30:08.375 184 12338.12 104.85 55392.70 88888.00 2007-07-03 07:30:08.500 184 12338.08 104.83 55392.70 88888.00 2007-07-03 07:30:08.625 184 12338.08 104.85 55392.70 88888.00 2007-07-03 07:30:08.750 184 12338.05 104.83 55392.68 88888.00 2007-07-03 07:30:08.875 184 12338.02 104.80 55392.65 88888.00 2007-07-03 07:30:09.000 184 12338.05 104.83 55392.70 88888.00 2007-07-03 07:30:09.125 184 12338.10 104.85 55392.75 88888.00 2007-07-03 07:30:09.250 184 12338.15 104.90 55392.75 88888.00 2007-07-03 07:30:09.375 184 12338.12 104.85 55392.72 88888.00 2007-07-03 07:30:09.500 184 12338.08 104.85 55392.70 88888.00 2007-07-03 07:30:09.625 184 12338.10 104.85 55392.70 88888.00 2007-07-03 07:30:09.750 184 12338.15 104.85 55392.72 88888.00 2007-07-03 07:30:09.875 184 12338.15 104.80 55392.70 88888.00 2007-07-03 07:30:10.000 184 12338.12 104.80 55392.70 88888.00 2007-07-03 07:30:10.125 184 12338.15 104.88 55392.70 88888.00 2007-07-03 07:30:10.250 184 12338.15 104.90 55392.72 88888.00 2007-07-03 07:30:10.375 184 12338.23 104.90 55392.72 88888.00 2007-07-03 07:30:10.500 184 12338.20 104.88 55392.72 88888.00 2007-07-03 07:30:10.625 184 12338.12 104.85 55392.70 88888.00 2007-07-03 07:30:10.750 184 12338.00 104.85 55392.70 88888.00 2007-07-03 07:30:10.875 184 12338.02 104.90 55392.72 88888.00 2007-07-03 07:30:11.000 184 12338.10 104.90 55392.72 88888.00 2007-07-03 07:30:11.125 184 12338.20 104.85 55392.72 88888.00 2007-07-03 07:30:11.250 184 12338.25 104.83 55392.72 88888.00 2007-07-03 07:30:11.375 184 12338.23 104.83 55392.70 88888.00 2007-07-03 07:30:11.500 184 12338.12 104.80 55392.68 88888.00 2007-07-03 07:30:11.625 184 12338.15 104.78 55392.70 88888.00 2007-07-03 07:30:11.750 184 12338.25 104.83 55392.72 88888.00 2007-07-03 07:30:11.875 184 12338.30 104.88 55392.72 88888.00 2007-07-03 07:30:12.000 184 12338.23 104.88 55392.72 88888.00 2007-07-03 07:30:12.125 184 12338.20 104.88 55392.75 88888.00 2007-07-03 07:30:12.250 184 12338.10 104.85 55392.75 88888.00 2007-07-03 07:30:12.375 184 12338.08 104.80 55392.72 88888.00 2007-07-03 07:30:12.500 184 12338.05 104.83 55392.72 88888.00 2007-07-03 07:30:12.625 184 12338.02 104.90 55392.72 88888.00 2007-07-03 07:30:12.750 184 12338.08 104.95 55392.72 88888.00 2007-07-03 07:30:12.875 184 12338.10 104.90 55392.70 88888.00 2007-07-03 07:30:13.000 184 12338.10 104.83 55392.72 88888.00 2007-07-03 07:30:13.125 184 12338.10 104.85 55392.75 88888.00 2007-07-03 07:30:13.250 184 12338.12 104.88 55392.75 88888.00 2007-07-03 07:30:13.375 184 12338.10 104.88 55392.72 88888.00 2007-07-03 07:30:13.500 184 12338.08 104.90 55392.75 88888.00 2007-07-03 07:30:13.625 184 12338.08 104.92 55392.75 88888.00 2007-07-03 07:30:13.750 184 12338.08 104.90 55392.72 88888.00 2007-07-03 07:30:13.875 184 12338.05 104.90 55392.72 88888.00 2007-07-03 07:30:14.000 184 12338.02 104.88 55392.72 88888.00 2007-07-03 07:30:14.125 184 12338.08 104.88 55392.78 88888.00 2007-07-03 07:30:14.250 184 12338.05 104.85 55392.75 88888.00 2007-07-03 07:30:14.375 184 12338.08 104.83 55392.75 88888.00 2007-07-03 07:30:14.500 184 12338.12 104.80 55392.75 88888.00 2007-07-03 07:30:14.625 184 12338.10 104.83 55392.75 88888.00 2007-07-03 07:30:14.750 184 12338.08 104.85 55392.78 88888.00 2007-07-03 07:30:14.875 184 12338.12 104.88 55392.78 88888.00 2007-07-03 07:30:15.000 184 12338.12 104.88 55392.75 88888.00 2007-07-03 07:30:15.125 184 12338.10 104.95 55392.82 88888.00 2007-07-03 07:30:15.250 184 12338.05 104.90 55392.80 88888.00 2007-07-03 07:30:15.375 184 12337.95 104.85 55392.78 88888.00 2007-07-03 07:30:15.500 184 12337.90 104.88 55392.78 88888.00 2007-07-03 07:30:15.625 184 12337.95 104.90 55392.80 88888.00 2007-07-03 07:30:15.750 184 12338.02 104.88 55392.78 88888.00 2007-07-03 07:30:15.875 184 12338.00 104.88 55392.75 88888.00 2007-07-03 07:30:16.000 184 12338.00 104.88 55392.78 88888.00 2007-07-03 07:30:16.125 184 12338.08 104.85 55392.78 88888.00 2007-07-03 07:30:16.250 184 12338.10 104.85 55392.78 88888.00 2007-07-03 07:30:16.375 184 12338.12 104.83 55392.72 88888.00 2007-07-03 07:30:16.500 184 12338.02 104.90 55392.78 88888.00 2007-07-03 07:30:16.625 184 12337.95 104.90 55392.78 88888.00 2007-07-03 07:30:16.750 184 12337.98 104.88 55392.75 88888.00 2007-07-03 07:30:16.875 184 12338.02 104.88 55392.75 88888.00 2007-07-03 07:30:17.000 184 12338.05 104.90 55392.75 88888.00 2007-07-03 07:30:17.125 184 12338.10 104.92 55392.78 88888.00 2007-07-03 07:30:17.250 184 12338.12 104.90 55392.78 88888.00 2007-07-03 07:30:17.375 184 12338.17 104.92 55392.82 88888.00 2007-07-03 07:30:17.500 184 12338.15 104.97 55392.80 88888.00 2007-07-03 07:30:17.625 184 12338.08 104.88 55392.78 88888.00 2007-07-03 07:30:17.750 184 12337.98 104.83 55392.78 88888.00 2007-07-03 07:30:17.875 184 12338.00 104.83 55392.80 88888.00 2007-07-03 07:30:18.000 184 12338.02 104.90 55392.80 88888.00 2007-07-03 07:30:18.125 184 12338.05 104.88 55392.80 88888.00 2007-07-03 07:30:18.250 184 12338.05 104.88 55392.80 88888.00 2007-07-03 07:30:18.375 184 12338.05 104.92 55392.80 88888.00 2007-07-03 07:30:18.500 184 12338.05 104.92 55392.80 88888.00 2007-07-03 07:30:18.625 184 12338.08 104.90 55392.78 88888.00 2007-07-03 07:30:18.750 184 12338.05 104.90 55392.80 88888.00 2007-07-03 07:30:18.875 184 12337.98 104.92 55392.78 88888.00 2007-07-03 07:30:19.000 184 12338.02 104.92 55392.80 88888.00 2007-07-03 07:30:19.125 184 12338.08 104.92 55392.78 88888.00 2007-07-03 07:30:19.250 184 12338.15 104.95 55392.80 88888.00 2007-07-03 07:30:19.375 184 12338.15 104.92 55392.80 88888.00 2007-07-03 07:30:19.500 184 12338.12 104.92 55392.80 88888.00 2007-07-03 07:30:19.625 184 12338.10 104.92 55392.80 88888.00 2007-07-03 07:30:19.750 184 12338.08 104.97 55392.78 88888.00 2007-07-03 07:30:19.875 184 12338.12 104.95 55392.80 88888.00 2007-07-03 07:30:20.000 184 12338.10 104.90 55392.80 88888.00 2007-07-03 07:30:20.125 184 12338.05 104.90 55392.80 88888.00 2007-07-03 07:30:20.250 184 12337.98 104.83 55392.80 88888.00 2007-07-03 07:30:20.375 184 12337.92 104.83 55392.80 88888.00 2007-07-03 07:30:20.500 184 12337.90 104.83 55392.78 88888.00 2007-07-03 07:30:20.625 184 12337.95 104.85 55392.80 88888.00 2007-07-03 07:30:20.750 184 12338.05 104.90 55392.82 88888.00 2007-07-03 07:30:20.875 184 12338.08 104.92 55392.82 88888.00 2007-07-03 07:30:21.000 184 12338.05 104.92 55392.80 88888.00 2007-07-03 07:30:21.125 184 12338.10 104.90 55392.82 88888.00 2007-07-03 07:30:21.250 184 12338.02 104.90 55392.85 88888.00 2007-07-03 07:30:21.375 184 12338.02 104.92 55392.82 88888.00 2007-07-03 07:30:21.500 184 12337.95 104.88 55392.80 88888.00 2007-07-03 07:30:21.625 184 12338.02 104.90 55392.82 88888.00 2007-07-03 07:30:21.750 184 12338.10 104.92 55392.85 88888.00 2007-07-03 07:30:21.875 184 12338.08 104.92 55392.82 88888.00 2007-07-03 07:30:22.000 184 12338.12 104.92 55392.82 88888.00 2007-07-03 07:30:22.125 184 12338.12 104.90 55392.85 88888.00 2007-07-03 07:30:22.250 184 12338.02 104.83 55392.80 88888.00 2007-07-03 07:30:22.375 184 12338.02 104.83 55392.85 88888.00 2007-07-03 07:30:22.500 184 12338.12 104.90 55392.85 88888.00 2007-07-03 07:30:22.625 184 12338.15 104.88 55392.80 88888.00 2007-07-03 07:30:22.750 184 12338.15 104.85 55392.78 88888.00 2007-07-03 07:30:22.875 184 12338.20 104.85 55392.80 88888.00 2007-07-03 07:30:23.000 184 12338.15 104.85 55392.82 88888.00 2007-07-03 07:30:23.125 184 12338.10 104.90 55392.82 88888.00 2007-07-03 07:30:23.250 184 12338.10 104.92 55392.82 88888.00 2007-07-03 07:30:23.375 184 12338.15 104.90 55392.82 88888.00 2007-07-03 07:30:23.500 184 12338.17 104.85 55392.80 88888.00 2007-07-03 07:30:23.625 184 12338.15 104.85 55392.80 88888.00 2007-07-03 07:30:23.750 184 12338.10 104.90 55392.82 88888.00 2007-07-03 07:30:23.875 184 12338.12 104.90 55392.82 88888.00 2007-07-03 07:30:24.000 184 12338.25 104.95 55392.80 88888.00 2007-07-03 07:30:24.125 184 12338.27 104.92 55392.82 88888.00 2007-07-03 07:30:24.250 184 12338.17 104.83 55392.78 88888.00 2007-07-03 07:30:24.375 184 12338.20 104.88 55392.82 88888.00 2007-07-03 07:30:24.500 184 12338.17 104.92 55392.85 88888.00 2007-07-03 07:30:24.625 184 12338.17 104.92 55392.88 88888.00 2007-07-03 07:30:24.750 184 12338.17 104.92 55392.82 88888.00 2007-07-03 07:30:24.875 184 12338.12 104.90 55392.82 88888.00 2007-07-03 07:30:25.000 184 12338.08 104.88 55392.78 88888.00 2007-07-03 07:30:25.125 184 12338.15 104.88 55392.78 88888.00 2007-07-03 07:30:25.250 184 12338.27 104.88 55392.80 88888.00 2007-07-03 07:30:25.375 184 12338.27 104.92 55392.82 88888.00 2007-07-03 07:30:25.500 184 12338.12 104.90 55392.82 88888.00 2007-07-03 07:30:25.625 184 12338.17 104.88 55392.85 88888.00 2007-07-03 07:30:25.750 184 12338.30 104.92 55392.85 88888.00 2007-07-03 07:30:25.875 184 12338.30 104.92 55392.82 88888.00 2007-07-03 07:30:26.000 184 12338.17 104.90 55392.82 88888.00 2007-07-03 07:30:26.125 184 12338.08 104.85 55392.80 88888.00 2007-07-03 07:30:26.250 184 12338.10 104.83 55392.82 88888.00 2007-07-03 07:30:26.375 184 12338.15 104.92 55392.82 88888.00 2007-07-03 07:30:26.500 184 12338.17 104.97 55392.82 88888.00 2007-07-03 07:30:26.625 184 12338.15 104.92 55392.82 88888.00 2007-07-03 07:30:26.750 184 12338.10 104.85 55392.85 88888.00 2007-07-03 07:30:26.875 184 12338.08 104.85 55392.82 88888.00 2007-07-03 07:30:27.000 184 12338.08 104.85 55392.82 88888.00 2007-07-03 07:30:27.125 184 12338.10 104.88 55392.85 88888.00 2007-07-03 07:30:27.250 184 12338.08 104.88 55392.88 88888.00 2007-07-03 07:30:27.375 184 12338.10 104.92 55392.88 88888.00 2007-07-03 07:30:27.500 184 12338.08 104.90 55392.88 88888.00 2007-07-03 07:30:27.625 184 12338.08 104.88 55392.88 88888.00 2007-07-03 07:30:27.750 184 12338.08 104.88 55392.85 88888.00 2007-07-03 07:30:27.875 184 12338.10 104.88 55392.85 88888.00 2007-07-03 07:30:28.000 184 12338.17 104.88 55392.85 88888.00 2007-07-03 07:30:28.125 184 12338.25 104.88 55392.88 88888.00 2007-07-03 07:30:28.250 184 12338.20 104.90 55392.85 88888.00 2007-07-03 07:30:28.375 184 12338.25 104.90 55392.82 88888.00 2007-07-03 07:30:28.500 184 12338.27 104.92 55392.82 88888.00 2007-07-03 07:30:28.625 184 12338.25 104.95 55392.85 88888.00 2007-07-03 07:30:28.750 184 12338.23 104.90 55392.82 88888.00 2007-07-03 07:30:28.875 184 12338.25 104.92 55392.88 88888.00 2007-07-03 07:30:29.000 184 12338.27 104.92 55392.85 88888.00 2007-07-03 07:30:29.125 184 12338.25 104.88 55392.85 88888.00 2007-07-03 07:30:29.250 184 12338.15 104.80 55392.88 88888.00 2007-07-03 07:30:29.375 184 12338.17 104.80 55392.88 88888.00 2007-07-03 07:30:29.500 184 12338.17 104.83 55392.90 88888.00 2007-07-03 07:30:29.625 184 12338.17 104.85 55392.90 88888.00 2007-07-03 07:30:29.750 184 12338.20 104.90 55392.93 88888.00 2007-07-03 07:30:29.875 184 12338.10 104.88 55392.88 88888.00 2007-07-03 07:30:30.000 184 12338.10 104.80 55392.85 88888.00 2007-07-03 07:30:30.125 184 12338.12 104.85 55392.88 88888.00 2007-07-03 07:30:30.250 184 12338.12 104.88 55392.90 88888.00 2007-07-03 07:30:30.375 184 12338.12 104.88 55392.88 88888.00 2007-07-03 07:30:30.500 184 12338.23 104.88 55392.85 88888.00 2007-07-03 07:30:30.625 184 12338.30 104.90 55392.88 88888.00 2007-07-03 07:30:30.750 184 12338.30 104.90 55392.90 88888.00 2007-07-03 07:30:30.875 184 12338.23 104.85 55392.85 88888.00 2007-07-03 07:30:31.000 184 12338.12 104.88 55392.82 88888.00 2007-07-03 07:30:31.125 184 12338.12 104.90 55392.90 88888.00 2007-07-03 07:30:31.250 184 12338.17 104.88 55392.90 88888.00 2007-07-03 07:30:31.375 184 12338.17 104.88 55392.90 88888.00 2007-07-03 07:30:31.500 184 12338.23 104.92 55392.93 88888.00 2007-07-03 07:30:31.625 184 12338.30 104.95 55392.90 88888.00 2007-07-03 07:30:31.750 184 12338.33 104.92 55392.90 88888.00 2007-07-03 07:30:31.875 184 12338.30 104.85 55392.88 88888.00 2007-07-03 07:30:32.000 184 12338.25 104.88 55392.85 88888.00 2007-07-03 07:30:32.125 184 12338.23 104.92 55392.90 88888.00 2007-07-03 07:30:32.250 184 12338.20 104.85 55392.88 88888.00 2007-07-03 07:30:32.375 184 12338.15 104.83 55392.85 88888.00 2007-07-03 07:30:32.500 184 12338.17 104.83 55392.88 88888.00 2007-07-03 07:30:32.625 184 12338.25 104.92 55392.90 88888.00 2007-07-03 07:30:32.750 184 12338.23 104.97 55392.93 88888.00 2007-07-03 07:30:32.875 184 12338.10 104.85 55392.88 88888.00 2007-07-03 07:30:33.000 184 12338.17 104.90 55392.90 88888.00 2007-07-03 07:30:33.125 184 12338.17 104.92 55392.93 88888.00 2007-07-03 07:30:33.250 184 12338.15 104.90 55392.95 88888.00 2007-07-03 07:30:33.375 184 12338.20 104.88 55392.88 88888.00 2007-07-03 07:30:33.500 184 12338.20 104.88 55392.90 88888.00 2007-07-03 07:30:33.625 184 12338.27 104.85 55392.90 88888.00 2007-07-03 07:30:33.750 184 12338.27 104.88 55392.88 88888.00 2007-07-03 07:30:33.875 184 12338.20 104.85 55392.85 88888.00 2007-07-03 07:30:34.000 184 12338.20 104.83 55392.82 88888.00 2007-07-03 07:30:34.125 184 12338.17 104.85 55392.85 88888.00 2007-07-03 07:30:34.250 184 12338.15 104.83 55392.85 88888.00 2007-07-03 07:30:34.375 184 12338.23 104.88 55392.85 88888.00 2007-07-03 07:30:34.500 184 12338.20 104.88 55392.88 88888.00 2007-07-03 07:30:34.625 184 12338.27 104.88 55392.93 88888.00 2007-07-03 07:30:34.750 184 12338.30 104.90 55392.93 88888.00 2007-07-03 07:30:34.875 184 12338.30 104.85 55392.90 88888.00 2007-07-03 07:30:35.000 184 12338.30 104.85 55392.90 88888.00 2007-07-03 07:30:35.125 184 12338.30 104.85 55392.90 88888.00 2007-07-03 07:30:35.250 184 12338.12 104.80 55392.93 88888.00 2007-07-03 07:30:35.375 184 12338.27 104.83 55392.95 88888.00 2007-07-03 07:30:35.500 184 12338.38 104.88 55392.93 88888.00 2007-07-03 07:30:35.625 184 12338.33 104.80 55392.88 88888.00 2007-07-03 07:30:35.750 184 12338.25 104.78 55392.88 88888.00 2007-07-03 07:30:35.875 184 12338.25 104.78 55392.85 88888.00 2007-07-03 07:30:36.000 184 12338.30 104.85 55392.88 88888.00 2007-07-03 07:30:36.125 184 12338.27 104.85 55392.88 88888.00 2007-07-03 07:30:36.250 184 12338.20 104.88 55392.88 88888.00 2007-07-03 07:30:36.375 184 12338.27 104.83 55392.90 88888.00 2007-07-03 07:30:36.500 184 12338.38 104.85 55392.85 88888.00 2007-07-03 07:30:36.625 184 12338.38 104.83 55392.85 88888.00 2007-07-03 07:30:36.750 184 12338.38 104.83 55392.88 88888.00 2007-07-03 07:30:36.875 184 12338.35 104.85 55392.90 88888.00 2007-07-03 07:30:37.000 184 12338.33 104.83 55392.88 88888.00 2007-07-03 07:30:37.125 184 12338.30 104.83 55392.90 88888.00 2007-07-03 07:30:37.250 184 12338.27 104.80 55392.90 88888.00 2007-07-03 07:30:37.375 184 12338.25 104.80 55392.88 88888.00 2007-07-03 07:30:37.500 184 12338.20 104.75 55392.90 88888.00 2007-07-03 07:30:37.625 184 12338.20 104.75 55392.90 88888.00 2007-07-03 07:30:37.750 184 12338.17 104.75 55392.88 88888.00 2007-07-03 07:30:37.875 184 12338.25 104.83 55392.90 88888.00 2007-07-03 07:30:38.000 184 12338.33 104.80 55392.88 88888.00 2007-07-03 07:30:38.125 184 12338.33 104.83 55392.88 88888.00 2007-07-03 07:30:38.250 184 12338.25 104.83 55392.95 88888.00 2007-07-03 07:30:38.375 184 12338.23 104.83 55392.90 88888.00 2007-07-03 07:30:38.500 184 12338.17 104.75 55392.90 88888.00 2007-07-03 07:30:38.625 184 12338.23 104.78 55392.93 88888.00 2007-07-03 07:30:38.750 184 12338.30 104.78 55392.88 88888.00 2007-07-03 07:30:38.875 184 12338.30 104.75 55392.90 88888.00 2007-07-03 07:30:39.000 184 12338.25 104.78 55392.93 88888.00 2007-07-03 07:30:39.125 184 12338.25 104.83 55392.93 88888.00 2007-07-03 07:30:39.250 184 12338.23 104.80 55392.93 88888.00 2007-07-03 07:30:39.375 184 12338.25 104.80 55392.90 88888.00 2007-07-03 07:30:39.500 184 12338.30 104.83 55392.93 88888.00 2007-07-03 07:30:39.625 184 12338.35 104.85 55392.93 88888.00 2007-07-03 07:30:39.750 184 12338.30 104.83 55392.90 88888.00 2007-07-03 07:30:39.875 184 12338.27 104.85 55392.90 88888.00 2007-07-03 07:30:40.000 184 12338.30 104.88 55392.88 88888.00 2007-07-03 07:30:40.125 184 12338.35 104.80 55392.88 88888.00 2007-07-03 07:30:40.250 184 12338.38 104.72 55392.90 88888.00 2007-07-03 07:30:40.375 184 12338.40 104.75 55392.88 88888.00 2007-07-03 07:30:40.500 184 12338.33 104.78 55392.93 88888.00 2007-07-03 07:30:40.625 184 12338.30 104.80 55392.93 88888.00 2007-07-03 07:30:40.750 184 12338.30 104.80 55392.90 88888.00 2007-07-03 07:30:40.875 184 12338.30 104.78 55392.90 88888.00 2007-07-03 07:30:41.000 184 12338.30 104.78 55392.88 88888.00 2007-07-03 07:30:41.125 184 12338.25 104.78 55392.90 88888.00 2007-07-03 07:30:41.250 184 12338.23 104.75 55392.90 88888.00 2007-07-03 07:30:41.375 184 12338.30 104.75 55392.90 88888.00 2007-07-03 07:30:41.500 184 12338.38 104.78 55392.93 88888.00 2007-07-03 07:30:41.625 184 12338.40 104.72 55392.93 88888.00 2007-07-03 07:30:41.750 184 12338.38 104.72 55392.95 88888.00 2007-07-03 07:30:41.875 184 12338.38 104.72 55392.95 88888.00 2007-07-03 07:30:42.000 184 12338.35 104.72 55392.93 88888.00 2007-07-03 07:30:42.125 184 12338.35 104.72 55392.93 88888.00 2007-07-03 07:30:42.250 184 12338.33 104.70 55392.93 88888.00 2007-07-03 07:30:42.375 184 12338.38 104.72 55392.93 88888.00 2007-07-03 07:30:42.500 184 12338.40 104.78 55392.95 88888.00 2007-07-03 07:30:42.625 184 12338.42 104.78 55392.95 88888.00 2007-07-03 07:30:42.750 184 12338.40 104.78 55392.95 88888.00 2007-07-03 07:30:42.875 184 12338.35 104.78 55392.93 88888.00 2007-07-03 07:30:43.000 184 12338.38 104.72 55392.93 88888.00 2007-07-03 07:30:43.125 184 12338.42 104.72 55392.93 88888.00 2007-07-03 07:30:43.250 184 12338.42 104.70 55392.93 88888.00 2007-07-03 07:30:43.375 184 12338.42 104.70 55392.93 88888.00 2007-07-03 07:30:43.500 184 12338.45 104.70 55392.93 88888.00 2007-07-03 07:30:43.625 184 12338.45 104.75 55392.93 88888.00 2007-07-03 07:30:43.750 184 12338.45 104.75 55392.93 88888.00 2007-07-03 07:30:43.875 184 12338.48 104.72 55392.93 88888.00 2007-07-03 07:30:44.000 184 12338.50 104.70 55392.93 88888.00 2007-07-03 07:30:44.125 184 12338.50 104.67 55392.97 88888.00 2007-07-03 07:30:44.250 184 12338.42 104.67 55392.95 88888.00 2007-07-03 07:30:44.375 184 12338.42 104.70 55392.93 88888.00 2007-07-03 07:30:44.500 184 12338.45 104.80 55392.93 88888.00 2007-07-03 07:30:44.625 184 12338.45 104.75 55392.93 88888.00 2007-07-03 07:30:44.750 184 12338.42 104.72 55392.95 88888.00 2007-07-03 07:30:44.875 184 12338.42 104.70 55392.93 88888.00 2007-07-03 07:30:45.000 184 12338.40 104.62 55392.90 88888.00 2007-07-03 07:30:45.125 184 12338.45 104.70 55392.93 88888.00 2007-07-03 07:30:45.250 184 12338.48 104.75 55392.97 88888.00 2007-07-03 07:30:45.375 184 12338.50 104.72 55393.00 88888.00 2007-07-03 07:30:45.500 184 12338.52 104.67 55393.00 88888.00 2007-07-03 07:30:45.625 184 12338.52 104.70 55392.97 88888.00 2007-07-03 07:30:45.750 184 12338.52 104.70 55392.97 88888.00 2007-07-03 07:30:45.875 184 12338.48 104.72 55392.95 88888.00 2007-07-03 07:30:46.000 184 12338.52 104.70 55392.93 88888.00 2007-07-03 07:30:46.125 184 12338.55 104.72 55392.97 88888.00 2007-07-03 07:30:46.250 184 12338.45 104.67 55392.95 88888.00 2007-07-03 07:30:46.375 184 12338.40 104.62 55392.93 88888.00 2007-07-03 07:30:46.500 184 12338.42 104.65 55392.93 88888.00 2007-07-03 07:30:46.625 184 12338.45 104.67 55392.95 88888.00 2007-07-03 07:30:46.750 184 12338.45 104.70 55392.93 88888.00 2007-07-03 07:30:46.875 184 12338.50 104.75 55393.00 88888.00 2007-07-03 07:30:47.000 184 12338.55 104.72 55393.00 88888.00 2007-07-03 07:30:47.125 184 12338.52 104.65 55393.00 88888.00 2007-07-03 07:30:47.250 184 12338.52 104.67 55393.03 88888.00 2007-07-03 07:30:47.375 184 12338.60 104.72 55393.00 88888.00 2007-07-03 07:30:47.500 184 12338.60 104.67 55393.00 88888.00 2007-07-03 07:30:47.625 184 12338.52 104.65 55392.97 88888.00 2007-07-03 07:30:47.750 184 12338.55 104.65 55392.95 88888.00 2007-07-03 07:30:47.875 184 12338.62 104.67 55393.03 88888.00 2007-07-03 07:30:48.000 184 12338.67 104.70 55393.00 88888.00 2007-07-03 07:30:48.125 184 12338.67 104.72 55393.00 88888.00 2007-07-03 07:30:48.250 184 12338.55 104.62 55393.00 88888.00 2007-07-03 07:30:48.375 184 12338.55 104.65 55393.00 88888.00 2007-07-03 07:30:48.500 184 12338.55 104.65 55393.00 88888.00 2007-07-03 07:30:48.625 184 12338.60 104.62 55393.00 88888.00 2007-07-03 07:30:48.750 184 12338.60 104.65 55392.97 88888.00 2007-07-03 07:30:48.875 184 12338.55 104.65 55393.00 88888.00 2007-07-03 07:30:49.000 184 12338.58 104.62 55393.00 88888.00 2007-07-03 07:30:49.125 184 12338.60 104.65 55393.03 88888.00 2007-07-03 07:30:49.250 184 12338.58 104.62 55393.03 88888.00 2007-07-03 07:30:49.375 184 12338.60 104.67 55393.05 88888.00 2007-07-03 07:30:49.500 184 12338.55 104.62 55393.00 88888.00 2007-07-03 07:30:49.625 184 12338.50 104.60 55392.95 88888.00 2007-07-03 07:30:49.750 184 12338.52 104.62 55392.97 88888.00 2007-07-03 07:30:49.875 184 12338.60 104.65 55393.00 88888.00 2007-07-03 07:30:50.000 184 12338.60 104.62 55393.00 88888.00 2007-07-03 07:30:50.125 184 12338.52 104.62 55392.97 88888.00 2007-07-03 07:30:50.250 184 12338.55 104.60 55393.00 88888.00 2007-07-03 07:30:50.375 184 12338.60 104.62 55392.97 88888.00 2007-07-03 07:30:50.500 184 12338.58 104.62 55392.97 88888.00 2007-07-03 07:30:50.625 184 12338.55 104.67 55393.00 88888.00 2007-07-03 07:30:50.750 184 12338.58 104.65 55393.03 88888.00 2007-07-03 07:30:50.875 184 12338.58 104.60 55392.97 88888.00 2007-07-03 07:30:51.000 184 12338.65 104.60 55393.00 88888.00 2007-07-03 07:30:51.125 184 12338.62 104.60 55393.03 88888.00 2007-07-03 07:30:51.250 184 12338.50 104.55 55393.03 88888.00 2007-07-03 07:30:51.375 184 12338.48 104.60 55393.03 88888.00 2007-07-03 07:30:51.500 184 12338.55 104.65 55393.03 88888.00 2007-07-03 07:30:51.625 184 12338.67 104.65 55393.05 88888.00 2007-07-03 07:30:51.750 184 12338.70 104.62 55393.00 88888.00 2007-07-03 07:30:51.875 184 12338.65 104.60 55392.97 88888.00 2007-07-03 07:30:52.000 184 12338.60 104.55 55393.00 88888.00 2007-07-03 07:30:52.125 184 12338.58 104.55 55392.97 88888.00 2007-07-03 07:30:52.250 184 12338.58 104.53 55392.97 88888.00 2007-07-03 07:30:52.375 184 12338.62 104.58 55393.00 88888.00 2007-07-03 07:30:52.500 184 12338.62 104.58 55393.03 88888.00 2007-07-03 07:30:52.625 184 12338.60 104.58 55393.00 88888.00 2007-07-03 07:30:52.750 184 12338.58 104.55 55393.03 88888.00 2007-07-03 07:30:52.875 184 12338.55 104.55 55392.97 88888.00 2007-07-03 07:30:53.000 184 12338.60 104.55 55392.97 88888.00 2007-07-03 07:30:53.125 184 12338.60 104.60 55393.00 88888.00 2007-07-03 07:30:53.250 184 12338.52 104.55 55392.97 88888.00 2007-07-03 07:30:53.375 184 12338.52 104.55 55393.00 88888.00 2007-07-03 07:30:53.500 184 12338.48 104.45 55393.00 88888.00 2007-07-03 07:30:53.625 184 12338.62 104.47 55393.00 88888.00 2007-07-03 07:30:53.750 184 12338.70 104.55 55393.03 88888.00 2007-07-03 07:30:53.875 184 12338.65 104.60 55393.03 88888.00 2007-07-03 07:30:54.000 184 12338.65 104.58 55393.05 88888.00 2007-07-03 07:30:54.125 184 12338.58 104.58 55393.07 88888.00 2007-07-03 07:30:54.250 184 12338.55 104.50 55393.05 88888.00 2007-07-03 07:30:54.375 184 12338.65 104.58 55393.05 88888.00 2007-07-03 07:30:54.500 184 12338.62 104.58 55393.05 88888.00 2007-07-03 07:30:54.625 184 12338.62 104.55 55393.05 88888.00 2007-07-03 07:30:54.750 184 12338.58 104.53 55393.05 88888.00 2007-07-03 07:30:54.875 184 12338.60 104.50 55393.05 88888.00 2007-07-03 07:30:55.000 184 12338.67 104.53 55393.03 88888.00 2007-07-03 07:30:55.125 184 12338.65 104.58 55393.05 88888.00 2007-07-03 07:30:55.250 184 12338.62 104.53 55393.05 88888.00 2007-07-03 07:30:55.375 184 12338.65 104.55 55393.05 88888.00 2007-07-03 07:30:55.500 184 12338.65 104.53 55393.07 88888.00 2007-07-03 07:30:55.625 184 12338.67 104.55 55393.07 88888.00 2007-07-03 07:30:55.750 184 12338.73 104.53 55393.05 88888.00 2007-07-03 07:30:55.875 184 12338.67 104.50 55393.03 88888.00 2007-07-03 07:30:56.000 184 12338.60 104.53 55393.05 88888.00 2007-07-03 07:30:56.125 184 12338.58 104.50 55393.07 88888.00 2007-07-03 07:30:56.250 184 12338.58 104.50 55393.05 88888.00 2007-07-03 07:30:56.375 184 12338.60 104.53 55393.05 88888.00 2007-07-03 07:30:56.500 184 12338.55 104.53 55393.07 88888.00 2007-07-03 07:30:56.625 184 12338.55 104.55 55393.12 88888.00 2007-07-03 07:30:56.750 184 12338.65 104.60 55393.10 88888.00 2007-07-03 07:30:56.875 184 12338.60 104.53 55393.05 88888.00 2007-07-03 07:30:57.000 184 12338.60 104.42 55393.03 88888.00 2007-07-03 07:30:57.125 184 12338.65 104.47 55393.05 88888.00 2007-07-03 07:30:57.250 184 12338.70 104.55 55393.07 88888.00 2007-07-03 07:30:57.375 184 12338.75 104.62 55393.07 88888.00 2007-07-03 07:30:57.500 184 12338.73 104.53 55393.05 88888.00 2007-07-03 07:30:57.625 184 12338.73 104.50 55393.05 88888.00 2007-07-03 07:30:57.750 184 12338.73 104.50 55393.07 88888.00 2007-07-03 07:30:57.875 184 12338.77 104.50 55393.05 88888.00 2007-07-03 07:30:58.000 184 12338.80 104.47 55393.03 88888.00 2007-07-03 07:30:58.125 184 12338.85 104.60 55393.05 88888.00 2007-07-03 07:30:58.250 184 12338.70 104.50 55393.05 88888.00 2007-07-03 07:30:58.375 184 12338.65 104.42 55393.07 88888.00 2007-07-03 07:30:58.500 184 12338.67 104.45 55393.07 88888.00 2007-07-03 07:30:58.625 184 12338.73 104.53 55393.10 88888.00 2007-07-03 07:30:58.750 184 12338.62 104.47 55393.07 88888.00 2007-07-03 07:30:58.875 184 12338.55 104.47 55393.10 88888.00 2007-07-03 07:30:59.000 184 12338.62 104.50 55393.05 88888.00 2007-07-03 07:30:59.125 184 12338.73 104.45 55393.05 88888.00 2007-07-03 07:30:59.250 184 12338.77 104.45 55393.10 88888.00 2007-07-03 07:30:59.375 184 12338.70 104.50 55393.10 88888.00 2007-07-03 07:30:59.500 184 12338.58 104.50 55393.10 88888.00 2007-07-03 07:30:59.625 184 12338.62 104.53 55393.10 88888.00 2007-07-03 07:30:59.750 184 12338.67 104.55 55393.10 88888.00 2007-07-03 07:30:59.875 184 12338.73 104.53 55393.10 88888.00 2007-07-03 07:31:00.000 184 12338.77 104.50 55393.10 88888.00 2007-07-03 07:31:00.125 184 12338.80 104.45 55393.07 88888.00 2007-07-03 07:31:00.250 184 12338.70 104.38 55393.05 88888.00 2007-07-03 07:31:00.375 184 12338.67 104.42 55393.07 88888.00 2007-07-03 07:31:00.500 184 12338.67 104.47 55393.07 88888.00 2007-07-03 07:31:00.625 184 12338.75 104.47 55393.05 88888.00 2007-07-03 07:31:00.750 184 12338.77 104.45 55393.05 88888.00 2007-07-03 07:31:00.875 184 12338.75 104.42 55393.07 88888.00 2007-07-03 07:31:01.000 184 12338.70 104.42 55393.07 88888.00 2007-07-03 07:31:01.125 184 12338.75 104.50 55393.10 88888.00 2007-07-03 07:31:01.250 184 12338.83 104.50 55393.12 88888.00 2007-07-03 07:31:01.375 184 12338.88 104.50 55393.12 88888.00 2007-07-03 07:31:01.500 184 12338.77 104.53 55393.10 88888.00 2007-07-03 07:31:01.625 184 12338.77 104.53 55393.10 88888.00 2007-07-03 07:31:01.750 184 12338.83 104.47 55393.07 88888.00 2007-07-03 07:31:01.875 184 12338.83 104.45 55393.05 88888.00 2007-07-03 07:31:02.000 184 12338.77 104.42 55393.05 88888.00 2007-07-03 07:31:02.125 184 12338.70 104.38 55393.07 88888.00 2007-07-03 07:31:02.250 184 12338.73 104.40 55393.05 88888.00 2007-07-03 07:31:02.375 184 12338.75 104.45 55393.07 88888.00 2007-07-03 07:31:02.500 184 12338.75 104.47 55393.10 88888.00 2007-07-03 07:31:02.625 184 12338.77 104.45 55393.10 88888.00 2007-07-03 07:31:02.750 184 12338.83 104.53 55393.10 88888.00 2007-07-03 07:31:02.875 184 12338.85 104.50 55393.12 88888.00 2007-07-03 07:31:03.000 184 12338.77 104.42 55393.10 88888.00 2007-07-03 07:31:03.125 184 12338.77 104.42 55393.10 88888.00 2007-07-03 07:31:03.250 184 12338.83 104.47 55393.15 88888.00 2007-07-03 07:31:03.375 184 12338.88 104.47 55393.12 88888.00 2007-07-03 07:31:03.500 184 12338.85 104.42 55393.12 88888.00 2007-07-03 07:31:03.625 184 12338.80 104.40 55393.10 88888.00 2007-07-03 07:31:03.750 184 12338.80 104.40 55393.10 88888.00 2007-07-03 07:31:03.875 184 12338.83 104.40 55393.07 88888.00 2007-07-03 07:31:04.000 184 12338.83 104.35 55393.05 88888.00 2007-07-03 07:31:04.125 184 12338.85 104.45 55393.10 88888.00 2007-07-03 07:31:04.250 184 12338.80 104.40 55393.12 88888.00 2007-07-03 07:31:04.375 184 12338.88 104.42 55393.12 88888.00 2007-07-03 07:31:04.500 184 12338.83 104.42 55393.12 88888.00 2007-07-03 07:31:04.625 184 12338.85 104.35 55393.12 88888.00 2007-07-03 07:31:04.750 184 12338.83 104.35 55393.10 88888.00 2007-07-03 07:31:04.875 184 12338.80 104.40 55393.07 88888.00 2007-07-03 07:31:05.000 184 12338.80 104.35 55393.07 88888.00 2007-07-03 07:31:05.125 184 12338.83 104.35 55393.07 88888.00 2007-07-03 07:31:05.250 184 12338.80 104.35 55393.07 88888.00 2007-07-03 07:31:05.375 184 12338.83 104.38 55393.12 88888.00 2007-07-03 07:31:05.500 184 12338.85 104.38 55393.12 88888.00 2007-07-03 07:31:05.625 184 12338.83 104.38 55393.15 88888.00 2007-07-03 07:31:05.750 184 12338.80 104.40 55393.12 88888.00 2007-07-03 07:31:05.875 184 12338.77 104.38 55393.10 88888.00 2007-07-03 07:31:06.000 184 12338.80 104.33 55393.07 88888.00 2007-07-03 07:31:06.125 184 12338.85 104.33 55393.10 88888.00 2007-07-03 07:31:06.250 184 12338.92 104.38 55393.12 88888.00 2007-07-03 07:31:06.375 184 12338.98 104.38 55393.12 88888.00 2007-07-03 07:31:06.500 184 12339.00 104.38 55393.15 88888.00 2007-07-03 07:31:06.625 184 12339.02 104.45 55393.15 88888.00 2007-07-03 07:31:06.750 184 12339.05 104.42 55393.15 88888.00 2007-07-03 07:31:06.875 184 12339.02 104.35 55393.12 88888.00 2007-07-03 07:31:07.000 184 12338.95 104.33 55393.10 88888.00 2007-07-03 07:31:07.125 184 12338.85 104.35 55393.12 88888.00 2007-07-03 07:31:07.250 184 12338.90 104.33 55393.15 88888.00 2007-07-03 07:31:07.375 184 12338.92 104.35 55393.15 88888.00 2007-07-03 07:31:07.500 184 12338.98 104.33 55393.12 88888.00 2007-07-03 07:31:07.625 184 12338.92 104.35 55393.05 88888.00 2007-07-03 07:31:07.750 184 12338.90 104.38 55393.10 88888.00 2007-07-03 07:31:07.875 184 12338.92 104.40 55393.15 88888.00 2007-07-03 07:31:08.000 184 12338.95 104.38 55393.15 88888.00 2007-07-03 07:31:08.125 184 12338.98 104.38 55393.15 88888.00 2007-07-03 07:31:08.250 184 12338.95 104.35 55393.15 88888.00 2007-07-03 07:31:08.375 184 12338.95 104.38 55393.12 88888.00 2007-07-03 07:31:08.500 184 12338.95 104.35 55393.15 88888.00 2007-07-03 07:31:08.625 184 12338.95 104.30 55393.12 88888.00 2007-07-03 07:31:08.750 184 12338.92 104.28 55393.10 88888.00 2007-07-03 07:31:08.875 184 12338.88 104.28 55393.10 88888.00 2007-07-03 07:31:09.000 184 12338.92 104.28 55393.10 88888.00 2007-07-03 07:31:09.125 184 12338.95 104.30 55393.12 88888.00 2007-07-03 07:31:09.250 184 12338.92 104.33 55393.07 88888.00 2007-07-03 07:31:09.375 184 12338.92 104.33 55393.07 88888.00 2007-07-03 07:31:09.500 184 12338.90 104.35 55393.10 88888.00 2007-07-03 07:31:09.625 184 12339.02 104.35 55393.12 88888.00 2007-07-03 07:31:09.750 184 12339.02 104.30 55393.10 88888.00 2007-07-03 07:31:09.875 184 12339.00 104.33 55393.10 88888.00 2007-07-03 07:31:10.000 184 12339.15 104.40 55393.12 88888.00 2007-07-03 07:31:10.125 184 12339.15 104.35 55393.10 88888.00 2007-07-03 07:31:10.250 184 12339.05 104.28 55393.10 88888.00 2007-07-03 07:31:10.375 184 12339.10 104.30 55393.18 88888.00 2007-07-03 07:31:10.500 184 12339.17 104.38 55393.20 88888.00 2007-07-03 07:31:10.625 184 12339.12 104.38 55393.15 88888.00 2007-07-03 07:31:10.750 184 12339.05 104.30 55393.18 88888.00 2007-07-03 07:31:10.875 184 12339.05 104.25 55393.18 88888.00 2007-07-03 07:31:11.000 184 12339.05 104.25 55393.15 88888.00 2007-07-03 07:31:11.125 184 12338.98 104.20 55393.12 88888.00 2007-07-03 07:31:11.250 184 12339.00 104.30 55393.15 88888.00 2007-07-03 07:31:11.375 184 12339.05 104.35 55393.15 88888.00 2007-07-03 07:31:11.500 184 12339.05 104.35 55393.12 88888.00 2007-07-03 07:31:11.625 184 12339.02 104.33 55393.12 88888.00 2007-07-03 07:31:11.750 184 12339.00 104.28 55393.12 88888.00 2007-07-03 07:31:11.875 184 12338.88 104.25 55393.10 88888.00 2007-07-03 07:31:12.000 184 12338.95 104.30 55393.10 88888.00 2007-07-03 07:31:12.125 184 12338.95 104.28 55393.10 88888.00 2007-07-03 07:31:12.250 184 12338.88 104.20 55393.07 88888.00 2007-07-03 07:31:12.375 184 12338.88 104.28 55393.07 88888.00 2007-07-03 07:31:12.500 184 12338.95 104.35 55393.10 88888.00 2007-07-03 07:31:12.625 184 12338.95 104.33 55393.15 88888.00 2007-07-03 07:31:12.750 184 12338.88 104.28 55393.12 88888.00 2007-07-03 07:31:12.875 184 12338.85 104.30 55393.12 88888.00 2007-07-03 07:31:13.000 184 12338.90 104.30 55393.12 88888.00 2007-07-03 07:31:13.125 184 12338.98 104.28 55393.15 88888.00 2007-07-03 07:31:13.250 184 12339.00 104.25 55393.12 88888.00 2007-07-03 07:31:13.375 184 12338.98 104.22 55393.12 88888.00 2007-07-03 07:31:13.500 184 12338.95 104.25 55393.12 88888.00 2007-07-03 07:31:13.625 184 12339.00 104.30 55393.15 88888.00 2007-07-03 07:31:13.750 184 12339.05 104.30 55393.12 88888.00 2007-07-03 07:31:13.875 184 12339.02 104.28 55393.07 88888.00 2007-07-03 07:31:14.000 184 12338.98 104.20 55393.12 88888.00 2007-07-03 07:31:14.125 184 12338.98 104.22 55393.15 88888.00 2007-07-03 07:31:14.250 184 12338.95 104.20 55393.15 88888.00 2007-07-03 07:31:14.375 184 12339.02 104.20 55393.12 88888.00 2007-07-03 07:31:14.500 184 12339.05 104.30 55393.12 88888.00 2007-07-03 07:31:14.625 184 12339.05 104.33 55393.15 88888.00 2007-07-03 07:31:14.750 184 12339.08 104.28 55393.18 88888.00 2007-07-03 07:31:14.875 184 12339.08 104.28 55393.20 88888.00 2007-07-03 07:31:15.000 184 12339.05 104.22 55393.18 88888.00 2007-07-03 07:31:15.125 184 12339.05 104.17 55393.12 88888.00 2007-07-03 07:31:15.250 184 12339.02 104.20 55393.15 88888.00 2007-07-03 07:31:15.375 184 12339.02 104.20 55393.15 88888.00 2007-07-03 07:31:15.500 184 12339.00 104.25 55393.18 88888.00 2007-07-03 07:31:15.625 184 12339.05 104.28 55393.20 88888.00 2007-07-03 07:31:15.750 184 12339.17 104.25 55393.25 88888.00 2007-07-03 07:31:15.875 184 12339.25 104.25 55393.22 88888.00 2007-07-03 07:31:16.000 184 12339.23 104.22 55393.18 88888.00 2007-07-03 07:31:16.125 184 12339.20 104.25 55393.15 88888.00 2007-07-03 07:31:16.250 184 12339.20 104.22 55393.15 88888.00 2007-07-03 07:31:16.375 184 12339.15 104.22 55393.15 88888.00 2007-07-03 07:31:16.500 184 12339.15 104.17 55393.12 88888.00 2007-07-03 07:31:16.625 184 12339.10 104.15 55393.18 88888.00 2007-07-03 07:31:16.750 184 12339.15 104.22 55393.18 88888.00 2007-07-03 07:31:16.875 184 12339.23 104.25 55393.20 88888.00 2007-07-03 07:31:17.000 184 12339.15 104.22 55393.18 88888.00 2007-07-03 07:31:17.125 184 12339.10 104.15 55393.15 88888.00 2007-07-03 07:31:17.250 184 12339.15 104.15 55393.20 88888.00 2007-07-03 07:31:17.375 184 12339.17 104.17 55393.20 88888.00 2007-07-03 07:31:17.500 184 12339.17 104.17 55393.20 88888.00 2007-07-03 07:31:17.625 184 12339.12 104.20 55393.18 88888.00 2007-07-03 07:31:17.750 184 12339.12 104.15 55393.20 88888.00 2007-07-03 07:31:17.875 184 12339.10 104.17 55393.20 88888.00 2007-07-03 07:31:18.000 184 12339.12 104.25 55393.18 88888.00 2007-07-03 07:31:18.125 184 12339.10 104.25 55393.12 88888.00 2007-07-03 07:31:18.250 184 12338.98 104.17 55393.12 88888.00 2007-07-03 07:31:18.375 184 12339.00 104.17 55393.18 88888.00 2007-07-03 07:31:18.500 184 12339.08 104.20 55393.20 88888.00 2007-07-03 07:31:18.625 184 12339.17 104.17 55393.20 88888.00 2007-07-03 07:31:18.750 184 12339.20 104.15 55393.20 88888.00 2007-07-03 07:31:18.875 184 12339.15 104.12 55393.18 88888.00 2007-07-03 07:31:19.000 184 12339.10 104.15 55393.18 88888.00 2007-07-03 07:31:19.125 184 12339.05 104.10 55393.18 88888.00 2007-07-03 07:31:19.250 184 12339.10 104.10 55393.20 88888.00 2007-07-03 07:31:19.375 184 12339.12 104.15 55393.18 88888.00 2007-07-03 07:31:19.500 184 12339.25 104.17 55393.22 88888.00 2007-07-03 07:31:19.625 184 12339.27 104.15 55393.20 88888.00 2007-07-03 07:31:19.750 184 12339.17 104.15 55393.20 88888.00 2007-07-03 07:31:19.875 184 12339.15 104.17 55393.22 88888.00 2007-07-03 07:31:20.000 184 12339.17 104.17 55393.20 88888.00 2007-07-03 07:31:20.125 184 12339.25 104.12 55393.22 88888.00 2007-07-03 07:31:20.250 184 12339.30 104.10 55393.22 88888.00 2007-07-03 07:31:20.375 184 12339.23 104.12 55393.20 88888.00 2007-07-03 07:31:20.500 184 12339.25 104.12 55393.22 88888.00 2007-07-03 07:31:20.625 184 12339.30 104.12 55393.20 88888.00 2007-07-03 07:31:20.750 184 12339.30 104.05 55393.20 88888.00 2007-07-03 07:31:20.875 184 12339.25 104.03 55393.18 88888.00 2007-07-03 07:31:21.000 184 12339.30 104.12 55393.20 88888.00 2007-07-03 07:31:21.125 184 12339.38 104.20 55393.22 88888.00 2007-07-03 07:31:21.250 184 12339.45 104.15 55393.22 88888.00 2007-07-03 07:31:21.375 184 12339.42 104.17 55393.22 88888.00 2007-07-03 07:31:21.500 184 12339.38 104.10 55393.18 88888.00 2007-07-03 07:31:21.625 184 12339.33 104.05 55393.15 88888.00 2007-07-03 07:31:21.750 184 12339.33 104.03 55393.15 88888.00 2007-07-03 07:31:21.875 184 12339.30 104.08 55393.20 88888.00 2007-07-03 07:31:22.000 184 12339.30 104.05 55393.18 88888.00 2007-07-03 07:31:22.125 184 12339.30 104.10 55393.18 88888.00 2007-07-03 07:31:22.250 184 12339.17 104.10 55393.18 88888.00 2007-07-03 07:31:22.375 184 12339.20 104.10 55393.18 88888.00 2007-07-03 07:31:22.500 184 12339.20 104.08 55393.20 88888.00 2007-07-03 07:31:22.625 184 12339.15 104.00 55393.18 88888.00 2007-07-03 07:31:22.750 184 12339.17 104.05 55393.20 88888.00 2007-07-03 07:31:22.875 184 12339.25 104.08 55393.20 88888.00 2007-07-03 07:31:23.000 184 12339.23 104.05 55393.18 88888.00 2007-07-03 07:31:23.125 184 12339.25 104.10 55393.20 88888.00 2007-07-03 07:31:23.250 184 12339.25 104.08 55393.22 88888.00 2007-07-03 07:31:23.375 184 12339.25 104.08 55393.25 88888.00 2007-07-03 07:31:23.500 184 12339.17 104.08 55393.25 88888.00 2007-07-03 07:31:23.625 184 12339.15 104.10 55393.25 88888.00 2007-07-03 07:31:23.750 184 12339.17 104.05 55393.22 88888.00 2007-07-03 07:31:23.875 184 12339.23 104.05 55393.22 88888.00 2007-07-03 07:31:24.000 184 12339.30 104.00 55393.25 88888.00 2007-07-03 07:31:24.125 184 12339.30 104.03 55393.25 88888.00 2007-07-03 07:31:24.250 184 12339.25 104.05 55393.22 88888.00 2007-07-03 07:31:24.375 184 12339.23 104.05 55393.20 88888.00 2007-07-03 07:31:24.500 184 12339.27 104.00 55393.20 88888.00 2007-07-03 07:31:24.625 184 12339.27 103.97 55393.22 88888.00 2007-07-03 07:31:24.750 184 12339.20 103.95 55393.20 88888.00 2007-07-03 07:31:24.875 184 12339.17 103.97 55393.20 88888.00 2007-07-03 07:31:25.000 184 12339.25 104.03 55393.22 88888.00 2007-07-03 07:31:25.125 184 12339.35 104.05 55393.25 88888.00 2007-07-03 07:31:25.250 184 12339.25 103.97 55393.22 88888.00 2007-07-03 07:31:25.375 184 12339.10 103.95 55393.18 88888.00 2007-07-03 07:31:25.500 184 12339.02 103.97 55393.22 88888.00 2007-07-03 07:31:25.625 184 12339.08 104.00 55393.25 88888.00 2007-07-03 07:31:25.750 184 12339.15 104.03 55393.25 88888.00 2007-07-03 07:31:25.875 184 12339.23 104.05 55393.28 88888.00 2007-07-03 07:31:26.000 184 12339.23 104.03 55393.25 88888.00 2007-07-03 07:31:26.125 184 12339.20 104.03 55393.25 88888.00 2007-07-03 07:31:26.250 184 12339.12 103.97 55393.22 88888.00 2007-07-03 07:31:26.375 184 12339.15 103.95 55393.22 88888.00 2007-07-03 07:31:26.500 184 12339.25 104.00 55393.22 88888.00 2007-07-03 07:31:26.625 184 12339.23 104.00 55393.22 88888.00 2007-07-03 07:31:26.750 184 12339.10 103.95 55393.25 88888.00 2007-07-03 07:31:26.875 184 12339.15 103.92 55393.22 88888.00 2007-07-03 07:31:27.000 184 12339.30 103.95 55393.22 88888.00 2007-07-03 07:31:27.125 184 12339.33 104.00 55393.30 88888.00 2007-07-03 07:31:27.250 184 12339.33 104.05 55393.30 88888.00 2007-07-03 07:31:27.375 184 12339.25 104.03 55393.30 88888.00 2007-07-03 07:31:27.500 184 12339.20 104.00 55393.28 88888.00 2007-07-03 07:31:27.625 184 12339.17 104.00 55393.30 88888.00 2007-07-03 07:31:27.750 184 12339.15 104.00 55393.30 88888.00 2007-07-03 07:31:27.875 184 12339.12 103.97 55393.30 88888.00 2007-07-03 07:31:28.000 184 12339.15 103.97 55393.30 88888.00 2007-07-03 07:31:28.125 184 12339.12 103.97 55393.30 88888.00 2007-07-03 07:31:28.250 184 12339.15 103.97 55393.28 88888.00 2007-07-03 07:31:28.375 184 12339.23 104.00 55393.28 88888.00 2007-07-03 07:31:28.500 184 12339.20 104.00 55393.30 88888.00 2007-07-03 07:31:28.625 184 12339.12 103.97 55393.30 88888.00 2007-07-03 07:31:28.750 184 12339.12 103.95 55393.30 88888.00 2007-07-03 07:31:28.875 184 12339.10 103.90 55393.32 88888.00 2007-07-03 07:31:29.000 184 12339.08 103.92 55393.32 88888.00 2007-07-03 07:31:29.125 184 12339.12 103.97 55393.30 88888.00 2007-07-03 07:31:29.250 184 12339.10 103.95 55393.32 88888.00 2007-07-03 07:31:29.375 184 12339.12 103.95 55393.32 88888.00 2007-07-03 07:31:29.500 184 12339.12 103.90 55393.30 88888.00 2007-07-03 07:31:29.625 184 12339.15 103.88 55393.28 88888.00 2007-07-03 07:31:29.750 184 12339.12 103.85 55393.28 88888.00 2007-07-03 07:31:29.875 184 12339.12 103.83 55393.30 88888.00 2007-07-03 07:31:30.000 184 12339.15 103.92 55393.30 88888.00 2007-07-03 07:31:30.125 184 12339.20 103.95 55393.30 88888.00 2007-07-03 07:31:30.250 184 12339.15 103.88 55393.30 88888.00 2007-07-03 07:31:30.375 184 12339.17 103.85 55393.28 88888.00 2007-07-03 07:31:30.500 184 12339.25 103.92 55393.32 88888.00 2007-07-03 07:31:30.625 184 12339.25 103.85 55393.30 88888.00 2007-07-03 07:31:30.750 184 12339.15 103.80 55393.25 88888.00 2007-07-03 07:31:30.875 184 12339.15 103.83 55393.28 88888.00 2007-07-03 07:31:31.000 184 12339.20 103.80 55393.28 88888.00 2007-07-03 07:31:31.125 184 12339.20 103.83 55393.28 88888.00 2007-07-03 07:31:31.250 184 12339.20 103.83 55393.30 88888.00 2007-07-03 07:31:31.375 184 12339.25 103.83 55393.30 88888.00 2007-07-03 07:31:31.500 184 12339.30 103.88 55393.32 88888.00 2007-07-03 07:31:31.625 184 12339.33 103.83 55393.32 88888.00 2007-07-03 07:31:31.750 184 12339.33 103.83 55393.32 88888.00 2007-07-03 07:31:31.875 184 12339.38 103.85 55393.35 88888.00 2007-07-03 07:31:32.000 184 12339.33 103.85 55393.32 88888.00 2007-07-03 07:31:32.125 184 12339.20 103.85 55393.32 88888.00 2007-07-03 07:31:32.250 184 12339.10 103.80 55393.32 88888.00 2007-07-03 07:31:32.375 184 12339.17 103.78 55393.32 88888.00 2007-07-03 07:31:32.500 184 12339.23 103.72 55393.32 88888.00 2007-07-03 07:31:32.625 184 12339.25 103.78 55393.32 88888.00 2007-07-03 07:31:32.750 184 12339.23 103.80 55393.32 88888.00 2007-07-03 07:31:32.875 184 12339.23 103.75 55393.35 88888.00 2007-07-03 07:31:33.000 184 12339.25 103.78 55393.32 88888.00 2007-07-03 07:31:33.125 184 12339.25 103.75 55393.35 88888.00 2007-07-03 07:31:33.250 184 12339.17 103.70 55393.35 88888.00 2007-07-03 07:31:33.375 184 12339.20 103.72 55393.35 88888.00 2007-07-03 07:31:33.500 184 12339.27 103.75 55393.35 88888.00 2007-07-03 07:31:33.625 184 12339.33 103.78 55393.32 88888.00 2007-07-03 07:31:33.750 184 12339.27 103.78 55393.35 88888.00 2007-07-03 07:31:33.875 184 12339.20 103.72 55393.35 88888.00 2007-07-03 07:31:34.000 184 12339.23 103.75 55393.32 88888.00 2007-07-03 07:31:34.125 184 12339.25 103.70 55393.32 88888.00 2007-07-03 07:31:34.250 184 12339.20 103.70 55393.35 88888.00 2007-07-03 07:31:34.375 184 12339.23 103.72 55393.35 88888.00 2007-07-03 07:31:34.500 184 12339.33 103.75 55393.35 88888.00 2007-07-03 07:31:34.625 184 12339.33 103.72 55393.35 88888.00 2007-07-03 07:31:34.750 184 12339.35 103.75 55393.32 88888.00 2007-07-03 07:31:34.875 184 12339.35 103.72 55393.32 88888.00 2007-07-03 07:31:35.000 184 12339.30 103.67 55393.30 88888.00 2007-07-03 07:31:35.125 184 12339.30 103.67 55393.32 88888.00 2007-07-03 07:31:35.250 184 12339.30 103.65 55393.32 88888.00 2007-07-03 07:31:35.375 184 12339.27 103.62 55393.30 88888.00 2007-07-03 07:31:35.500 184 12339.27 103.62 55393.35 88888.00 2007-07-03 07:31:35.625 184 12339.27 103.60 55393.35 88888.00 2007-07-03 07:31:35.750 184 12339.27 103.60 55393.35 88888.00 2007-07-03 07:31:35.875 184 12339.27 103.65 55393.32 88888.00 2007-07-03 07:31:36.000 184 12339.35 103.67 55393.35 88888.00 2007-07-03 07:31:36.125 184 12339.38 103.67 55393.40 88888.00 2007-07-03 07:31:36.250 184 12339.25 103.58 55393.38 88888.00 2007-07-03 07:31:36.375 184 12339.30 103.60 55393.38 88888.00 2007-07-03 07:31:36.500 184 12339.42 103.67 55393.38 88888.00 2007-07-03 07:31:36.625 184 12339.40 103.62 55393.38 88888.00 2007-07-03 07:31:36.750 184 12339.33 103.60 55393.35 88888.00 2007-07-03 07:31:36.875 184 12339.30 103.65 55393.38 88888.00 2007-07-03 07:31:37.000 184 12339.35 103.67 55393.35 88888.00 2007-07-03 07:31:37.125 184 12339.27 103.65 55393.35 88888.00 2007-07-03 07:31:37.250 184 12339.17 103.58 55393.35 88888.00 2007-07-03 07:31:37.375 184 12339.25 103.58 55393.35 88888.00 2007-07-03 07:31:37.500 184 12339.27 103.65 55393.40 88888.00 2007-07-03 07:31:37.625 184 12339.30 103.62 55393.40 88888.00 2007-07-03 07:31:37.750 184 12339.25 103.60 55393.38 88888.00 2007-07-03 07:31:37.875 184 12339.27 103.67 55393.40 88888.00 2007-07-03 07:31:38.000 184 12339.35 103.65 55393.38 88888.00 2007-07-03 07:31:38.125 184 12339.38 103.62 55393.40 88888.00 2007-07-03 07:31:38.250 184 12339.38 103.58 55393.38 88888.00 2007-07-03 07:31:38.375 184 12339.40 103.55 55393.38 88888.00 2007-07-03 07:31:38.500 184 12339.38 103.55 55393.35 88888.00 2007-07-03 07:31:38.625 184 12339.38 103.53 55393.38 88888.00 2007-07-03 07:31:38.750 184 12339.35 103.47 55393.40 88888.00 2007-07-03 07:31:38.875 184 12339.33 103.53 55393.40 88888.00 2007-07-03 07:31:39.000 184 12339.33 103.58 55393.40 88888.00 2007-07-03 07:31:39.125 184 12339.33 103.60 55393.38 88888.00 2007-07-03 07:31:39.250 184 12339.27 103.50 55393.32 88888.00 2007-07-03 07:31:39.375 184 12339.25 103.47 55393.32 88888.00 2007-07-03 07:31:39.500 184 12339.30 103.47 55393.32 88888.00 2007-07-03 07:31:39.625 184 12339.35 103.50 55393.38 88888.00 2007-07-03 07:31:39.750 184 12339.38 103.53 55393.43 88888.00 2007-07-03 07:31:39.875 184 12339.40 103.60 55393.43 88888.00 2007-07-03 07:31:40.000 184 12339.40 103.58 55393.40 88888.00 2007-07-03 07:31:40.125 184 12339.42 103.50 55393.38 88888.00 2007-07-03 07:31:40.250 184 12339.40 103.42 55393.35 88888.00 2007-07-03 07:31:40.375 184 12339.42 103.47 55393.38 88888.00 2007-07-03 07:31:40.500 184 12339.42 103.50 55393.38 88888.00 2007-07-03 07:31:40.625 184 12339.38 103.45 55393.38 88888.00 2007-07-03 07:31:40.750 184 12339.35 103.42 55393.38 88888.00 2007-07-03 07:31:40.875 184 12339.40 103.47 55393.38 88888.00 2007-07-03 07:31:41.000 184 12339.38 103.47 55393.38 88888.00 2007-07-03 07:31:41.125 184 12339.30 103.45 55393.38 88888.00 2007-07-03 07:31:41.250 184 12339.27 103.47 55393.43 88888.00 2007-07-03 07:31:41.375 184 12339.33 103.53 55393.43 88888.00 2007-07-03 07:31:41.500 184 12339.35 103.55 55393.43 88888.00 2007-07-03 07:31:41.625 184 12339.35 103.50 55393.43 88888.00 2007-07-03 07:31:41.750 184 12339.30 103.47 55393.43 88888.00 2007-07-03 07:31:41.875 184 12339.25 103.47 55393.45 88888.00 2007-07-03 07:31:42.000 184 12339.35 103.50 55393.45 88888.00 2007-07-03 07:31:42.125 184 12339.38 103.47 55393.43 88888.00 2007-07-03 07:31:42.250 184 12339.33 103.42 55393.40 88888.00 2007-07-03 07:31:42.375 184 12339.35 103.45 55393.40 88888.00 2007-07-03 07:31:42.500 184 12339.38 103.45 55393.40 88888.00 2007-07-03 07:31:42.625 184 12339.40 103.47 55393.40 88888.00 2007-07-03 07:31:42.750 184 12339.38 103.45 55393.40 88888.00 2007-07-03 07:31:42.875 184 12339.38 103.42 55393.38 88888.00 2007-07-03 07:31:43.000 184 12339.48 103.50 55393.43 88888.00 2007-07-03 07:31:43.125 184 12339.58 103.53 55393.45 88888.00 2007-07-03 07:31:43.250 184 12339.52 103.42 55393.43 88888.00 2007-07-03 07:31:43.375 184 12339.50 103.42 55393.40 88888.00 2007-07-03 07:31:43.500 184 12339.48 103.42 55393.43 88888.00 2007-07-03 07:31:43.625 184 12339.42 103.40 55393.45 88888.00 2007-07-03 07:31:43.750 184 12339.42 103.42 55393.43 88888.00 2007-07-03 07:31:43.875 184 12339.45 103.45 55393.45 88888.00 2007-07-03 07:31:44.000 184 12339.48 103.45 55393.45 88888.00 2007-07-03 07:31:44.125 184 12339.42 103.40 55393.45 88888.00 2007-07-03 07:31:44.250 184 12339.38 103.40 55393.45 88888.00 2007-07-03 07:31:44.375 184 12339.45 103.42 55393.43 88888.00 2007-07-03 07:31:44.500 184 12339.45 103.40 55393.43 88888.00 2007-07-03 07:31:44.625 184 12339.50 103.35 55393.45 88888.00 2007-07-03 07:31:44.750 184 12339.55 103.38 55393.43 88888.00 2007-07-03 07:31:44.875 184 12339.45 103.33 55393.43 88888.00 2007-07-03 07:31:45.000 184 12339.35 103.28 55393.45 88888.00 2007-07-03 07:31:45.125 184 12339.40 103.35 55393.47 88888.00 2007-07-03 07:31:45.250 184 12339.48 103.40 55393.45 88888.00 2007-07-03 07:31:45.375 184 12339.42 103.35 55393.43 88888.00 2007-07-03 07:31:45.500 184 12339.33 103.33 55393.43 88888.00 2007-07-03 07:31:45.625 184 12339.30 103.35 55393.43 88888.00 2007-07-03 07:31:45.750 184 12339.35 103.38 55393.45 88888.00 2007-07-03 07:31:45.875 184 12339.40 103.33 55393.45 88888.00 2007-07-03 07:31:46.000 184 12339.40 103.38 55393.45 88888.00 2007-07-03 07:31:46.125 184 12339.40 103.38 55393.47 88888.00 2007-07-03 07:31:46.250 184 12339.30 103.35 55393.45 88888.00 2007-07-03 07:31:46.375 184 12339.33 103.30 55393.43 88888.00 2007-07-03 07:31:46.500 184 12339.38 103.30 55393.43 88888.00 2007-07-03 07:31:46.625 184 12339.45 103.33 55393.43 88888.00 2007-07-03 07:31:46.750 184 12339.45 103.28 55393.43 88888.00 2007-07-03 07:31:46.875 184 12339.50 103.33 55393.43 88888.00 2007-07-03 07:31:47.000 184 12339.58 103.33 55393.45 88888.00 2007-07-03 07:31:47.125 184 12339.55 103.33 55393.45 88888.00 2007-07-03 07:31:47.250 184 12339.45 103.30 55393.43 88888.00 2007-07-03 07:31:47.375 184 12339.50 103.30 55393.43 88888.00 2007-07-03 07:31:47.500 184 12339.48 103.28 55393.43 88888.00 2007-07-03 07:31:47.625 184 12339.45 103.28 55393.43 88888.00 2007-07-03 07:31:47.750 184 12339.52 103.33 55393.45 88888.00 2007-07-03 07:31:47.875 184 12339.55 103.33 55393.45 88888.00 2007-07-03 07:31:48.000 184 12339.50 103.33 55393.43 88888.00 2007-07-03 07:31:48.125 184 12339.48 103.33 55393.43 88888.00 2007-07-03 07:31:48.250 184 12339.42 103.30 55393.45 88888.00 2007-07-03 07:31:48.375 184 12339.48 103.33 55393.47 88888.00 2007-07-03 07:31:48.500 184 12339.48 103.28 55393.47 88888.00 2007-07-03 07:31:48.625 184 12339.50 103.30 55393.45 88888.00 2007-07-03 07:31:48.750 184 12339.48 103.33 55393.45 88888.00 2007-07-03 07:31:48.875 184 12339.42 103.28 55393.47 88888.00 2007-07-03 07:31:49.000 184 12339.45 103.25 55393.45 88888.00 2007-07-03 07:31:49.125 184 12339.40 103.25 55393.45 88888.00 2007-07-03 07:31:49.250 184 12339.40 103.22 55393.45 88888.00 2007-07-03 07:31:49.375 184 12339.45 103.22 55393.45 88888.00 2007-07-03 07:31:49.500 184 12339.45 103.25 55393.47 88888.00 2007-07-03 07:31:49.625 184 12339.45 103.25 55393.47 88888.00 2007-07-03 07:31:49.750 184 12339.50 103.28 55393.45 88888.00 2007-07-03 07:31:49.875 184 12339.60 103.30 55393.45 88888.00 2007-07-03 07:31:50.000 184 12339.62 103.28 55393.45 88888.00 2007-07-03 07:31:50.125 184 12339.55 103.22 55393.47 88888.00 2007-07-03 07:31:50.250 184 12339.52 103.22 55393.50 88888.00 2007-07-03 07:31:50.375 184 12339.58 103.22 55393.50 88888.00 2007-07-03 07:31:50.500 184 12339.50 103.25 55393.47 88888.00 2007-07-03 07:31:50.625 184 12339.38 103.22 55393.47 88888.00 2007-07-03 07:31:50.750 184 12339.42 103.20 55393.50 88888.00 2007-07-03 07:31:50.875 184 12339.52 103.17 55393.47 88888.00 2007-07-03 07:31:51.000 184 12339.48 103.12 55393.47 88888.00 2007-07-03 07:31:51.125 184 12339.40 103.12 55393.47 88888.00 2007-07-03 07:31:51.250 184 12339.35 103.10 55393.45 88888.00 2007-07-03 07:31:51.375 184 12339.35 103.12 55393.47 88888.00 2007-07-03 07:31:51.500 184 12339.42 103.17 55393.47 88888.00 2007-07-03 07:31:51.625 184 12339.42 103.17 55393.47 88888.00 2007-07-03 07:31:51.750 184 12339.45 103.17 55393.50 88888.00 2007-07-03 07:31:51.875 184 12339.50 103.17 55393.50 88888.00 2007-07-03 07:31:52.000 184 12339.45 103.15 55393.45 88888.00 2007-07-03 07:31:52.125 184 12339.48 103.17 55393.53 88888.00 2007-07-03 07:31:52.250 184 12339.52 103.17 55393.55 88888.00 2007-07-03 07:31:52.375 184 12339.50 103.20 55393.53 88888.00 2007-07-03 07:31:52.500 184 12339.48 103.17 55393.50 88888.00 2007-07-03 07:31:52.625 184 12339.48 103.22 55393.50 88888.00 2007-07-03 07:31:52.750 184 12339.48 103.17 55393.50 88888.00 2007-07-03 07:31:52.875 184 12339.42 103.15 55393.50 88888.00 2007-07-03 07:31:53.000 184 12339.35 103.12 55393.50 88888.00 2007-07-03 07:31:53.125 184 12339.38 103.10 55393.50 88888.00 2007-07-03 07:31:53.250 184 12339.48 103.15 55393.53 88888.00 2007-07-03 07:31:53.375 184 12339.50 103.15 55393.53 88888.00 2007-07-03 07:31:53.500 184 12339.48 103.12 55393.50 88888.00 2007-07-03 07:31:53.625 184 12339.48 103.12 55393.50 88888.00 2007-07-03 07:31:53.750 184 12339.48 103.10 55393.50 88888.00 2007-07-03 07:31:53.875 184 12339.50 103.10 55393.50 88888.00 2007-07-03 07:31:54.000 184 12339.45 103.05 55393.47 88888.00 2007-07-03 07:31:54.125 184 12339.45 103.05 55393.50 88888.00 2007-07-03 07:31:54.250 184 12339.42 103.08 55393.53 88888.00 2007-07-03 07:31:54.375 184 12339.55 103.15 55393.53 88888.00 2007-07-03 07:31:54.500 184 12339.50 103.12 55393.50 88888.00 2007-07-03 07:31:54.625 184 12339.45 103.05 55393.50 88888.00 2007-07-03 07:31:54.750 184 12339.45 103.08 55393.50 88888.00 2007-07-03 07:31:54.875 184 12339.48 103.15 55393.47 88888.00 2007-07-03 07:31:55.000 184 12339.50 103.10 55393.45 88888.00 2007-07-03 07:31:55.125 184 12339.55 103.10 55393.50 88888.00 2007-07-03 07:31:55.250 184 12339.52 103.12 55393.50 88888.00 2007-07-03 07:31:55.375 184 12339.52 103.12 55393.50 88888.00 2007-07-03 07:31:55.500 184 12339.50 103.12 55393.47 88888.00 2007-07-03 07:31:55.625 184 12339.45 103.12 55393.53 88888.00 2007-07-03 07:31:55.750 184 12339.48 103.12 55393.55 88888.00 2007-07-03 07:31:55.875 184 12339.40 103.08 55393.53 88888.00 2007-07-03 07:31:56.000 184 12339.38 103.08 55393.47 88888.00 2007-07-03 07:31:56.125 184 12339.40 103.08 55393.53 88888.00 2007-07-03 07:31:56.250 184 12339.38 103.08 55393.53 88888.00 2007-07-03 07:31:56.375 184 12339.40 103.12 55393.53 88888.00 2007-07-03 07:31:56.500 184 12339.40 103.10 55393.53 88888.00 2007-07-03 07:31:56.625 184 12339.38 103.08 55393.53 88888.00 2007-07-03 07:31:56.750 184 12339.40 103.05 55393.53 88888.00 2007-07-03 07:31:56.875 184 12339.42 103.08 55393.53 88888.00 2007-07-03 07:31:58.000 184 12339.40 103.03 55393.47 88888.00 2007-07-03 07:31:58.125 184 12339.45 102.97 55393.47 88888.00 2007-07-03 07:31:58.250 184 12339.48 102.97 55393.47 88888.00 2007-07-03 07:31:58.375 184 12339.52 103.00 55393.53 88888.00 2007-07-03 07:31:58.500 184 12339.50 102.95 55393.53 88888.00 2007-07-03 07:31:58.625 184 12339.55 103.00 55393.50 88888.00 2007-07-03 07:31:58.750 184 12339.58 103.03 55393.53 88888.00 2007-07-03 07:31:58.875 184 12339.55 103.00 55393.53 88888.00 2007-07-03 07:31:58.000 184 12339.52 102.97 55393.50 88888.00 2007-07-03 07:31:58.125 184 12339.52 103.03 55393.53 88888.00 2007-07-03 07:31:58.250 184 12339.58 103.12 55393.55 88888.00 2007-07-03 07:31:58.375 184 12339.60 103.12 55393.55 88888.00 2007-07-03 07:31:58.500 184 12339.48 103.00 55393.53 88888.00 2007-07-03 07:31:58.625 184 12339.38 102.97 55393.53 88888.00 2007-07-03 07:31:58.750 184 12339.35 103.00 55393.47 88888.00 2007-07-03 07:31:58.875 184 12339.40 103.05 55393.50 88888.00 2007-07-03 07:31:59.000 184 12339.42 103.03 55393.50 88888.00 2007-07-03 07:31:59.125 184 12339.42 103.00 55393.53 88888.00 2007-07-03 07:31:59.250 184 12339.40 102.95 55393.55 88888.00 2007-07-03 07:31:59.375 184 12339.52 103.00 55393.60 88888.00 2007-07-03 07:31:59.500 184 12339.52 103.03 55393.57 88888.00 2007-07-03 07:31:59.625 184 12339.38 102.95 55393.55 88888.00 2007-07-03 07:31:59.750 184 12339.35 102.95 55393.57 88888.00 2007-07-03 07:31:59.875 184 12339.35 102.97 55393.55 88888.00 2007-07-03 07:32:00.000 184 12339.27 103.03 55393.55 88888.00 2007-07-03 07:32:00.125 184 12339.30 103.00 55393.57 88888.00 2007-07-03 07:32:00.250 184 12339.27 102.92 55393.57 88888.00 2007-07-03 07:32:00.375 184 12339.35 102.95 55393.57 88888.00 2007-07-03 07:32:00.500 184 12339.33 102.92 55393.57 88888.00 2007-07-03 07:32:00.625 184 12339.30 102.97 55393.55 88888.00 2007-07-03 07:32:00.750 184 12339.38 102.97 55393.60 88888.00 2007-07-03 07:32:00.875 184 12339.42 102.97 55393.60 88888.00 2007-07-03 07:32:01.000 184 12339.42 103.00 55393.57 88888.00 2007-07-03 07:32:01.125 184 12339.38 102.92 55393.57 88888.00 2007-07-03 07:32:01.250 184 12339.38 102.95 55393.55 88888.00 2007-07-03 07:32:01.375 184 12339.33 102.90 55393.50 88888.00 2007-07-03 07:32:01.500 184 12339.38 102.92 55393.55 88888.00 2007-07-03 07:32:01.625 184 12339.42 102.92 55393.55 88888.00 2007-07-03 07:32:01.750 184 12339.45 102.95 55393.57 88888.00 2007-07-03 07:32:01.875 184 12339.45 102.95 55393.57 88888.00 2007-07-03 07:32:02.000 184 12339.50 102.92 55393.55 88888.00 2007-07-03 07:32:02.125 184 12339.52 102.90 55393.55 88888.00 2007-07-03 07:32:02.250 184 12339.52 102.92 55393.60 88888.00 2007-07-03 07:32:02.375 184 12339.50 102.92 55393.60 88888.00 2007-07-03 07:32:02.500 184 12339.45 102.88 55393.60 88888.00 2007-07-03 07:32:02.625 184 12339.42 102.88 55393.57 88888.00 2007-07-03 07:32:02.750 184 12339.42 102.88 55393.60 88888.00 2007-07-03 07:32:02.875 184 12339.48 102.90 55393.60 88888.00 2007-07-03 07:32:03.000 184 12339.42 102.85 55393.55 88888.00 2007-07-03 07:32:03.125 184 12339.42 102.83 55393.60 88888.00 2007-07-03 07:32:03.250 184 12339.52 102.90 55393.60 88888.00 2007-07-03 07:32:03.375 184 12339.55 102.92 55393.57 88888.00 2007-07-03 07:32:03.500 184 12339.52 102.95 55393.55 88888.00 2007-07-03 07:32:03.625 184 12339.48 102.97 55393.57 88888.00 2007-07-03 07:32:03.750 184 12339.40 102.90 55393.57 88888.00 2007-07-03 07:32:03.875 184 12339.40 102.92 55393.55 88888.00 2007-07-03 07:32:04.000 184 12339.40 102.88 55393.55 88888.00 2007-07-03 07:32:04.125 184 12339.38 102.85 55393.55 88888.00 2007-07-03 07:32:04.250 184 12339.35 102.88 55393.57 88888.00 2007-07-03 07:32:04.375 184 12339.42 102.83 55393.55 88888.00 2007-07-03 07:32:04.500 184 12339.50 102.85 55393.55 88888.00 2007-07-03 07:32:04.625 184 12339.55 102.90 55393.55 88888.00 2007-07-03 07:32:04.750 184 12339.50 102.88 55393.57 88888.00 2007-07-03 07:32:04.875 184 12339.42 102.88 55393.57 88888.00 2007-07-03 07:32:05.000 184 12339.42 102.90 55393.60 88888.00 2007-07-03 07:32:05.125 184 12339.48 102.97 55393.60 88888.00 2007-07-03 07:32:05.250 184 12339.42 102.88 55393.62 88888.00 2007-07-03 07:32:05.375 184 12339.40 102.85 55393.60 88888.00 2007-07-03 07:32:05.500 184 12339.40 102.85 55393.60 88888.00 2007-07-03 07:32:05.625 184 12339.45 102.85 55393.57 88888.00 2007-07-03 07:32:05.750 184 12339.45 102.90 55393.55 88888.00 2007-07-03 07:32:05.875 184 12339.42 102.90 55393.57 88888.00 2007-07-03 07:32:06.000 184 12339.42 102.92 55393.60 88888.00 2007-07-03 07:32:06.125 184 12339.38 102.88 55393.62 88888.00 2007-07-03 07:32:06.250 184 12339.35 102.83 55393.60 88888.00 2007-07-03 07:32:06.375 184 12339.33 102.80 55393.57 88888.00 2007-07-03 07:32:06.500 184 12339.35 102.83 55393.60 88888.00 2007-07-03 07:32:06.625 184 12339.35 102.83 55393.57 88888.00 2007-07-03 07:32:06.750 184 12339.35 102.80 55393.60 88888.00 2007-07-03 07:32:06.875 184 12339.33 102.78 55393.62 88888.00 2007-07-03 07:32:07.000 184 12339.33 102.83 55393.60 88888.00 2007-07-03 07:32:07.125 184 12339.35 102.85 55393.60 88888.00 2007-07-03 07:32:07.250 184 12339.33 102.80 55393.57 88888.00 2007-07-03 07:32:07.375 184 12339.33 102.80 55393.57 88888.00 2007-07-03 07:32:07.500 184 12339.40 102.80 55393.57 88888.00 2007-07-03 07:32:07.625 184 12339.42 102.78 55393.57 88888.00 2007-07-03 07:32:07.750 184 12339.40 102.85 55393.57 88888.00 2007-07-03 07:32:07.875 184 12339.45 102.88 55393.60 88888.00 2007-07-03 07:32:08.000 184 12339.50 102.85 55393.57 88888.00 2007-07-03 07:32:08.125 184 12339.48 102.80 55393.57 88888.00 2007-07-03 07:32:08.250 184 12339.35 102.78 55393.57 88888.00 2007-07-03 07:32:08.375 184 12339.35 102.83 55393.57 88888.00 2007-07-03 07:32:08.500 184 12339.40 102.85 55393.60 88888.00 2007-07-03 07:32:08.625 184 12339.33 102.78 55393.57 88888.00 2007-07-03 07:32:08.750 184 12339.27 102.72 55393.57 88888.00 2007-07-03 07:32:08.875 184 12339.25 102.78 55393.57 88888.00 2007-07-03 07:32:09.000 184 12339.35 102.78 55393.57 88888.00 2007-07-03 07:32:09.125 184 12339.48 102.78 55393.62 88888.00 2007-07-03 07:32:09.250 184 12339.48 102.72 55393.65 88888.00 2007-07-03 07:32:09.375 184 12339.45 102.75 55393.60 88888.00 2007-07-03 07:32:09.500 184 12339.33 102.78 55393.60 88888.00 2007-07-03 07:32:09.625 184 12339.30 102.83 55393.57 88888.00 2007-07-03 07:32:09.750 184 12339.33 102.75 55393.60 88888.00 2007-07-03 07:32:09.875 184 12339.35 102.78 55393.60 88888.00 2007-07-03 07:32:10.000 184 12339.35 102.80 55393.62 88888.00 2007-07-03 07:32:10.125 184 12339.35 102.78 55393.62 88888.00 2007-07-03 07:32:10.250 184 12339.27 102.70 55393.57 88888.00 2007-07-03 07:32:10.375 184 12339.33 102.70 55393.57 88888.00 2007-07-03 07:32:10.500 184 12339.33 102.72 55393.57 88888.00 2007-07-03 07:32:10.625 184 12339.35 102.67 55393.57 88888.00 2007-07-03 07:32:10.750 184 12339.42 102.70 55393.57 88888.00 2007-07-03 07:32:10.875 184 12339.48 102.78 55393.62 88888.00 2007-07-03 07:32:11.000 184 12339.45 102.72 55393.60 88888.00 2007-07-03 07:32:11.125 184 12339.40 102.70 55393.60 88888.00 2007-07-03 07:32:11.250 184 12339.38 102.75 55393.62 88888.00 2007-07-03 07:32:11.375 184 12339.40 102.75 55393.62 88888.00 2007-07-03 07:32:11.500 184 12339.42 102.72 55393.65 88888.00 2007-07-03 07:32:11.625 184 12339.45 102.75 55393.65 88888.00 2007-07-03 07:32:11.750 184 12339.42 102.72 55393.65 88888.00 2007-07-03 07:32:11.875 184 12339.40 102.72 55393.68 88888.00 2007-07-03 07:32:12.000 184 12339.40 102.75 55393.65 88888.00 2007-07-03 07:32:12.125 184 12339.38 102.72 55393.62 88888.00 2007-07-03 07:32:12.250 184 12339.35 102.72 55393.65 88888.00 2007-07-03 07:32:12.375 184 12339.40 102.78 55393.62 88888.00 2007-07-03 07:32:12.500 184 12339.42 102.75 55393.62 88888.00 2007-07-03 07:32:12.625 184 12339.35 102.70 55393.60 88888.00 2007-07-03 07:32:12.750 184 12339.33 102.70 55393.62 88888.00 2007-07-03 07:32:12.875 184 12339.35 102.72 55393.65 88888.00 2007-07-03 07:32:13.000 184 12339.35 102.72 55393.65 88888.00 2007-07-03 07:32:13.125 184 12339.30 102.65 55393.68 88888.00 2007-07-03 07:32:13.250 184 12339.42 102.65 55393.70 88888.00 2007-07-03 07:32:13.375 184 12339.48 102.70 55393.68 88888.00 2007-07-03 07:32:13.500 184 12339.38 102.72 55393.68 88888.00 2007-07-03 07:32:13.625 184 12339.35 102.75 55393.68 88888.00 2007-07-03 07:32:13.750 184 12339.38 102.65 55393.65 88888.00 2007-07-03 07:32:13.875 184 12339.38 102.62 55393.65 88888.00 2007-07-03 07:32:14.000 184 12339.35 102.65 55393.65 88888.00 2007-07-03 07:32:14.125 184 12339.30 102.67 55393.68 88888.00 2007-07-03 07:32:14.250 184 12339.25 102.67 55393.68 88888.00 2007-07-03 07:32:14.375 184 12339.25 102.70 55393.68 88888.00 2007-07-03 07:32:14.500 184 12339.27 102.72 55393.65 88888.00 2007-07-03 07:32:14.625 184 12339.35 102.67 55393.65 88888.00 2007-07-03 07:32:14.750 184 12339.38 102.67 55393.68 88888.00 2007-07-03 07:32:14.875 184 12339.40 102.67 55393.68 88888.00 2007-07-03 07:32:15.000 184 12339.35 102.60 55393.65 88888.00 2007-07-03 07:32:15.125 184 12339.33 102.70 55393.65 88888.00 2007-07-03 07:32:15.250 184 12339.27 102.67 55393.65 88888.00 2007-07-03 07:32:15.375 184 12339.23 102.65 55393.65 88888.00 2007-07-03 07:32:15.500 184 12339.27 102.70 55393.68 88888.00 2007-07-03 07:32:15.625 184 12339.38 102.72 55393.68 88888.00 2007-07-03 07:32:15.750 184 12339.38 102.67 55393.68 88888.00 2007-07-03 07:32:15.875 184 12339.33 102.67 55393.68 88888.00 2007-07-03 07:32:16.000 184 12339.35 102.62 55393.65 88888.00 2007-07-03 07:32:16.125 184 12339.35 102.67 55393.65 88888.00 2007-07-03 07:32:16.250 184 12339.35 102.70 55393.68 88888.00 2007-07-03 07:32:16.375 184 12339.33 102.67 55393.62 88888.00 2007-07-03 07:32:16.500 184 12339.35 102.67 55393.62 88888.00 2007-07-03 07:32:16.625 184 12339.35 102.67 55393.65 88888.00 2007-07-03 07:32:16.750 184 12339.30 102.67 55393.68 88888.00 2007-07-03 07:32:16.875 184 12339.33 102.65 55393.68 88888.00 2007-07-03 07:32:17.000 184 12339.27 102.60 55393.65 88888.00 2007-07-03 07:32:17.125 184 12339.30 102.62 55393.65 88888.00 2007-07-03 07:32:17.250 184 12339.33 102.62 55393.70 88888.00 2007-07-03 07:32:17.375 184 12339.40 102.65 55393.68 88888.00 2007-07-03 07:32:17.500 184 12339.38 102.60 55393.65 88888.00 2007-07-03 07:32:17.625 184 12339.33 102.67 55393.62 88888.00 2007-07-03 07:32:17.750 184 12339.27 102.65 55393.68 88888.00 2007-07-03 07:32:17.875 184 12339.35 102.65 55393.72 88888.00 2007-07-03 07:32:18.000 184 12339.42 102.75 55393.72 88888.00 2007-07-03 07:32:18.125 184 12339.40 102.72 55393.72 88888.00 2007-07-03 07:32:18.250 184 12339.35 102.67 55393.70 88888.00 2007-07-03 07:32:18.375 184 12339.33 102.62 55393.68 88888.00 2007-07-03 07:32:18.500 184 12339.35 102.62 55393.70 88888.00 2007-07-03 07:32:18.625 184 12339.33 102.58 55393.68 88888.00 2007-07-03 07:32:18.750 184 12339.27 102.55 55393.68 88888.00 2007-07-03 07:32:18.875 184 12339.30 102.58 55393.68 88888.00 2007-07-03 07:32:19.000 184 12339.30 102.58 55393.68 88888.00 2007-07-03 07:32:19.125 184 12339.23 102.55 55393.70 88888.00 2007-07-03 07:32:19.250 184 12339.17 102.62 55393.72 88888.00 2007-07-03 07:32:19.375 184 12339.23 102.67 55393.75 88888.00 2007-07-03 07:32:19.500 184 12339.25 102.65 55393.72 88888.00 2007-07-03 07:32:19.625 184 12339.30 102.62 55393.72 88888.00 2007-07-03 07:32:19.750 184 12339.25 102.58 55393.68 88888.00 2007-07-03 07:32:19.875 184 12339.20 102.58 55393.72 88888.00 2007-07-03 07:32:20.000 184 12339.27 102.60 55393.75 88888.00 2007-07-03 07:32:20.125 184 12339.25 102.62 55393.72 88888.00 2007-07-03 07:32:20.250 184 12339.27 102.65 55393.72 88888.00 2007-07-03 07:32:20.375 184 12339.30 102.65 55393.72 88888.00 2007-07-03 07:32:20.500 184 12339.25 102.62 55393.70 88888.00 2007-07-03 07:32:20.625 184 12339.17 102.58 55393.70 88888.00 2007-07-03 07:32:20.750 184 12339.17 102.53 55393.70 88888.00 2007-07-03 07:32:20.875 184 12339.20 102.53 55393.70 88888.00 2007-07-03 07:32:21.000 184 12339.20 102.55 55393.70 88888.00 2007-07-03 07:32:21.125 184 12339.23 102.58 55393.75 88888.00 2007-07-03 07:32:21.250 184 12339.23 102.55 55393.75 88888.00 2007-07-03 07:32:21.375 184 12339.23 102.58 55393.70 88888.00 2007-07-03 07:32:21.500 184 12339.23 102.55 55393.68 88888.00 2007-07-03 07:32:21.625 184 12339.27 102.55 55393.70 88888.00 2007-07-03 07:32:21.750 184 12339.27 102.55 55393.70 88888.00 2007-07-03 07:32:21.875 184 12339.23 102.58 55393.72 88888.00 2007-07-03 07:32:22.000 184 12339.20 102.60 55393.75 88888.00 2007-07-03 07:32:22.125 184 12339.23 102.62 55393.78 88888.00 2007-07-03 07:32:22.250 184 12339.27 102.60 55393.75 88888.00 2007-07-03 07:32:22.375 184 12339.27 102.58 55393.72 88888.00 2007-07-03 07:32:22.500 184 12339.27 102.58 55393.70 88888.00 2007-07-03 07:32:22.625 184 12339.25 102.55 55393.70 88888.00 2007-07-03 07:32:22.750 184 12339.27 102.58 55393.75 88888.00 2007-07-03 07:32:22.875 184 12339.35 102.58 55393.72 88888.00 2007-07-03 07:32:23.000 184 12339.38 102.62 55393.72 88888.00 2007-07-03 07:32:23.125 184 12339.30 102.60 55393.75 88888.00 2007-07-03 07:32:23.250 184 12339.27 102.55 55393.75 88888.00 2007-07-03 07:32:23.375 184 12339.33 102.58 55393.72 88888.00 2007-07-03 07:32:23.500 184 12339.27 102.55 55393.70 88888.00 2007-07-03 07:32:23.625 184 12339.20 102.50 55393.70 88888.00 2007-07-03 07:32:23.750 184 12339.15 102.50 55393.70 88888.00 2007-07-03 07:32:23.875 184 12339.17 102.60 55393.72 88888.00 2007-07-03 07:32:24.000 184 12339.17 102.60 55393.70 88888.00 2007-07-03 07:32:24.125 184 12339.12 102.55 55393.68 88888.00 2007-07-03 07:32:24.250 184 12339.05 102.50 55393.72 88888.00 2007-07-03 07:32:24.375 184 12339.12 102.50 55393.72 88888.00 2007-07-03 07:32:24.500 184 12339.23 102.55 55393.72 88888.00 2007-07-03 07:32:24.625 184 12339.17 102.58 55393.72 88888.00 2007-07-03 07:32:24.750 184 12339.20 102.55 55393.72 88888.00 2007-07-03 07:32:24.875 184 12339.17 102.50 55393.70 88888.00 2007-07-03 07:32:25.000 184 12339.12 102.53 55393.70 88888.00 2007-07-03 07:32:25.125 184 12339.17 102.53 55393.70 88888.00 2007-07-03 07:32:25.250 184 12339.17 102.53 55393.72 88888.00 2007-07-03 07:32:25.375 184 12339.17 102.50 55393.72 88888.00 2007-07-03 07:32:25.500 184 12339.20 102.55 55393.72 88888.00 2007-07-03 07:32:25.625 184 12339.17 102.53 55393.75 88888.00 2007-07-03 07:32:25.750 184 12339.17 102.55 55393.72 88888.00 2007-07-03 07:32:25.875 184 12339.12 102.53 55393.75 88888.00 2007-07-03 07:32:26.000 184 12339.08 102.47 55393.70 88888.00 2007-07-03 07:32:26.125 184 12339.10 102.53 55393.72 88888.00 2007-07-03 07:32:26.250 184 12339.12 102.55 55393.80 88888.00 2007-07-03 07:32:26.375 184 12339.15 102.53 55393.75 88888.00 2007-07-03 07:32:26.500 184 12339.23 102.55 55393.72 88888.00 2007-07-03 07:32:26.625 184 12339.33 102.58 55393.75 88888.00 2007-07-03 07:32:26.750 184 12339.30 102.60 55393.75 88888.00 2007-07-03 07:32:26.875 184 12339.25 102.60 55393.72 88888.00 2007-07-03 07:32:27.000 184 12339.15 102.55 55393.70 88888.00 2007-07-03 07:32:27.125 184 12339.17 102.53 55393.70 88888.00 2007-07-03 07:32:27.250 184 12339.23 102.47 55393.70 88888.00 2007-07-03 07:32:27.375 184 12339.27 102.50 55393.68 88888.00 2007-07-03 07:32:27.500 184 12339.23 102.55 55393.72 88888.00 2007-07-03 07:32:27.625 184 12339.15 102.53 55393.68 88888.00 2007-07-03 07:32:27.750 184 12339.17 102.50 55393.70 88888.00 2007-07-03 07:32:27.875 184 12339.27 102.50 55393.72 88888.00 2007-07-03 07:32:28.000 184 12339.35 102.53 55393.70 88888.00 2007-07-03 07:32:28.125 184 12339.25 102.55 55393.72 88888.00 2007-07-03 07:32:28.250 184 12339.17 102.50 55393.70 88888.00 2007-07-03 07:32:28.375 184 12339.20 102.50 55393.75 88888.00 2007-07-03 07:32:28.500 184 12339.20 102.53 55393.72 88888.00 2007-07-03 07:32:28.625 184 12339.23 102.53 55393.75 88888.00 2007-07-03 07:32:28.750 184 12339.25 102.53 55393.72 88888.00 2007-07-03 07:32:28.875 184 12339.15 102.47 55393.70 88888.00 2007-07-03 07:32:29.000 184 12339.05 102.40 55393.68 88888.00 2007-07-03 07:32:29.125 184 12339.15 102.47 55393.70 88888.00 2007-07-03 07:32:29.250 184 12339.17 102.53 55393.75 88888.00 2007-07-03 07:32:29.375 184 12339.15 102.55 55393.72 88888.00 2007-07-03 07:32:29.500 184 12339.12 102.53 55393.72 88888.00 2007-07-03 07:32:29.625 184 12339.12 102.50 55393.72 88888.00 2007-07-03 07:32:29.750 184 12339.10 102.53 55393.78 88888.00 2007-07-03 07:32:29.875 184 12339.00 102.53 55393.78 88888.00 2007-07-03 07:32:30.000 184 12339.02 102.50 55393.72 88888.00 2007-07-03 07:32:30.125 184 12339.12 102.55 55393.75 88888.00 2007-07-03 07:32:30.250 184 12339.10 102.50 55393.75 88888.00 2007-07-03 07:32:30.375 184 12339.08 102.53 55393.80 88888.00 2007-07-03 07:32:30.500 184 12339.15 102.53 55393.80 88888.00 2007-07-03 07:32:30.625 184 12339.15 102.50 55393.78 88888.00 2007-07-03 07:32:30.750 184 12339.17 102.50 55393.75 88888.00 2007-07-03 07:32:30.875 184 12339.23 102.50 55393.75 88888.00 2007-07-03 07:32:31.000 184 12339.20 102.53 55393.72 88888.00 2007-07-03 07:32:31.125 184 12339.23 102.50 55393.72 88888.00 2007-07-03 07:32:31.250 184 12339.15 102.47 55393.78 88888.00 2007-07-03 07:32:31.375 184 12339.15 102.50 55393.75 88888.00 2007-07-03 07:32:31.500 184 12339.17 102.53 55393.78 88888.00 2007-07-03 07:32:31.625 184 12339.17 102.50 55393.80 88888.00 2007-07-03 07:32:31.750 184 12339.10 102.50 55393.78 88888.00 2007-07-03 07:32:31.875 184 12339.12 102.47 55393.78 88888.00 2007-07-03 07:32:32.000 184 12339.20 102.45 55393.78 88888.00 2007-07-03 07:32:32.125 184 12339.20 102.47 55393.80 88888.00 2007-07-03 07:32:32.250 184 12339.17 102.45 55393.78 88888.00 2007-07-03 07:32:32.375 184 12339.17 102.45 55393.72 88888.00 2007-07-03 07:32:32.500 184 12339.17 102.47 55393.75 88888.00 2007-07-03 07:32:32.625 184 12339.15 102.47 55393.75 88888.00 2007-07-03 07:32:32.750 184 12339.15 102.50 55393.78 88888.00 2007-07-03 07:32:32.875 184 12339.10 102.55 55393.78 88888.00 2007-07-03 07:32:33.000 184 12339.00 102.47 55393.72 88888.00 2007-07-03 07:32:33.125 184 12339.08 102.50 55393.75 88888.00 2007-07-03 07:32:33.250 184 12339.12 102.47 55393.75 88888.00 2007-07-03 07:32:33.375 184 12339.15 102.50 55393.75 88888.00 2007-07-03 07:32:33.500 184 12339.15 102.50 55393.78 88888.00 2007-07-03 07:32:33.625 184 12339.15 102.47 55393.75 88888.00 2007-07-03 07:32:33.750 184 12339.17 102.45 55393.78 88888.00 2007-07-03 07:32:33.875 184 12339.20 102.45 55393.75 88888.00 2007-07-03 07:32:34.000 184 12339.20 102.47 55393.78 88888.00 2007-07-03 07:32:34.125 184 12339.25 102.47 55393.80 88888.00 2007-07-03 07:32:34.250 184 12339.15 102.50 55393.82 88888.00 2007-07-03 07:32:34.375 184 12339.15 102.50 55393.80 88888.00 2007-07-03 07:32:34.500 184 12339.23 102.55 55393.80 88888.00 2007-07-03 07:32:34.625 184 12339.23 102.58 55393.80 88888.00 2007-07-03 07:32:34.750 184 12339.17 102.55 55393.80 88888.00 2007-07-03 07:32:34.875 184 12339.12 102.47 55393.75 88888.00 2007-07-03 07:32:35.000 184 12339.10 102.42 55393.78 88888.00 2007-07-03 07:32:35.125 184 12339.05 102.45 55393.78 88888.00 2007-07-03 07:32:35.250 184 12339.12 102.47 55393.82 88888.00 2007-07-03 07:32:35.375 184 12339.15 102.50 55393.82 88888.00 2007-07-03 07:32:35.500 184 12339.15 102.50 55393.80 88888.00 2007-07-03 07:32:35.625 184 12339.10 102.47 55393.80 88888.00 2007-07-03 07:32:35.750 184 12339.00 102.40 55393.78 88888.00 2007-07-03 07:32:35.875 184 12339.00 102.45 55393.80 88888.00 2007-07-03 07:32:36.000 184 12339.05 102.47 55393.75 88888.00 2007-07-03 07:32:36.125 184 12339.08 102.50 55393.80 88888.00 2007-07-03 07:32:36.250 184 12339.02 102.50 55393.78 88888.00 2007-07-03 07:32:36.375 184 12339.05 102.50 55393.80 88888.00 2007-07-03 07:32:36.500 184 12339.02 102.47 55393.78 88888.00 2007-07-03 07:32:36.625 184 12339.02 102.45 55393.80 88888.00 2007-07-03 07:32:36.750 184 12339.05 102.47 55393.80 88888.00 2007-07-03 07:32:36.875 184 12339.10 102.50 55393.80 88888.00 2007-07-03 07:32:37.000 184 12339.05 102.47 55393.82 88888.00 2007-07-03 07:32:37.125 184 12339.02 102.47 55393.80 88888.00 2007-07-03 07:32:37.250 184 12339.05 102.47 55393.78 88888.00 2007-07-03 07:32:37.375 184 12339.05 102.50 55393.78 88888.00 2007-07-03 07:32:37.500 184 12339.08 102.47 55393.75 88888.00 2007-07-03 07:32:37.625 184 12339.10 102.50 55393.78 88888.00 2007-07-03 07:32:37.750 184 12339.05 102.50 55393.80 88888.00 2007-07-03 07:32:37.875 184 12339.05 102.53 55393.82 88888.00 2007-07-03 07:32:38.000 184 12339.08 102.53 55393.78 88888.00 2007-07-03 07:32:38.125 184 12339.08 102.47 55393.72 88888.00 2007-07-03 07:32:38.250 184 12339.00 102.47 55393.75 88888.00 2007-07-03 07:32:38.375 184 12339.05 102.47 55393.78 88888.00 2007-07-03 07:32:38.500 184 12339.05 102.53 55393.78 88888.00 2007-07-03 07:32:38.625 184 12339.12 102.53 55393.80 88888.00 2007-07-03 07:32:38.750 184 12339.15 102.47 55393.80 88888.00 2007-07-03 07:32:38.875 184 12339.05 102.45 55393.75 88888.00 2007-07-03 07:32:39.000 184 12339.00 102.42 55393.75 88888.00 2007-07-03 07:32:39.125 184 12339.02 102.42 55393.72 88888.00 2007-07-03 07:32:39.250 184 12339.10 102.42 55393.80 88888.00 2007-07-03 07:32:39.375 184 12339.12 102.50 55393.80 88888.00 2007-07-03 07:32:39.500 184 12339.05 102.50 55393.82 88888.00 2007-07-03 07:32:39.625 184 12339.02 102.50 55393.82 88888.00 2007-07-03 07:32:39.750 184 12339.08 102.53 55393.80 88888.00 2007-07-03 07:32:39.875 184 12339.15 102.53 55393.85 88888.00 2007-07-03 07:32:40.000 184 12339.12 102.47 55393.82 88888.00 2007-07-03 07:32:40.125 184 12339.08 102.42 55393.82 88888.00 2007-07-03 07:32:40.250 184 12339.05 102.42 55393.85 88888.00 2007-07-03 07:32:40.375 184 12339.00 102.45 55393.80 88888.00 2007-07-03 07:32:40.500 184 12339.00 102.45 55393.82 88888.00 2007-07-03 07:32:40.625 184 12339.05 102.50 55393.85 88888.00 2007-07-03 07:32:40.750 184 12339.12 102.55 55393.90 88888.00 2007-07-03 07:32:40.875 184 12339.12 102.50 55393.82 88888.00 2007-07-03 07:32:41.000 184 12339.10 102.40 55393.82 88888.00 2007-07-03 07:32:41.125 184 12339.05 102.45 55393.82 88888.00 2007-07-03 07:32:41.250 184 12339.02 102.47 55393.85 88888.00 2007-07-03 07:32:41.375 184 12339.08 102.45 55393.85 88888.00 2007-07-03 07:32:41.500 184 12339.10 102.45 55393.80 88888.00 2007-07-03 07:32:41.625 184 12339.08 102.42 55393.78 88888.00 2007-07-03 07:32:41.750 184 12339.15 102.42 55393.80 88888.00 2007-07-03 07:32:41.875 184 12339.15 102.42 55393.80 88888.00 2007-07-03 07:32:42.000 184 12339.10 102.42 55393.78 88888.00 2007-07-03 07:32:42.125 184 12339.02 102.40 55393.80 88888.00 2007-07-03 07:32:42.250 184 12339.00 102.42 55393.78 88888.00 2007-07-03 07:32:42.375 184 12339.08 102.47 55393.75 88888.00 2007-07-03 07:32:42.500 184 12339.10 102.47 55393.78 88888.00 2007-07-03 07:32:42.625 184 12339.12 102.45 55393.78 88888.00 2007-07-03 07:32:42.750 184 12339.12 102.40 55393.80 88888.00 2007-07-03 07:32:42.875 184 12339.10 102.40 55393.82 88888.00 2007-07-03 07:32:43.000 184 12339.10 102.45 55393.80 88888.00 2007-07-03 07:32:43.125 184 12339.17 102.50 55393.82 88888.00 2007-07-03 07:32:43.250 184 12339.23 102.50 55393.82 88888.00 2007-07-03 07:32:43.375 184 12339.17 102.47 55393.82 88888.00 2007-07-03 07:32:43.500 184 12339.10 102.47 55393.78 88888.00 2007-07-03 07:32:43.625 184 12339.05 102.45 55393.80 88888.00 2007-07-03 07:32:43.750 184 12339.02 102.42 55393.80 88888.00 2007-07-03 07:32:43.875 184 12338.98 102.40 55393.80 88888.00 2007-07-03 07:32:44.000 184 12339.08 102.45 55393.80 88888.00 2007-07-03 07:32:44.125 184 12339.15 102.50 55393.78 88888.00 2007-07-03 07:32:44.250 184 12339.08 102.45 55393.78 88888.00 2007-07-03 07:32:44.375 184 12339.08 102.45 55393.78 88888.00 2007-07-03 07:32:44.500 184 12339.08 102.40 55393.72 88888.00 2007-07-03 07:32:44.625 184 12339.10 102.40 55393.75 88888.00 2007-07-03 07:32:44.750 184 12339.12 102.42 55393.78 88888.00 2007-07-03 07:32:44.875 184 12339.08 102.40 55393.80 88888.00 2007-07-03 07:32:45.000 184 12339.05 102.40 55393.80 88888.00 2007-07-03 07:32:45.125 184 12339.02 102.42 55393.80 88888.00 2007-07-03 07:32:45.250 184 12339.02 102.42 55393.78 88888.00 2007-07-03 07:32:45.375 184 12339.08 102.42 55393.78 88888.00 2007-07-03 07:32:45.500 184 12339.05 102.42 55393.80 88888.00 2007-07-03 07:32:45.625 184 12339.10 102.42 55393.80 88888.00 2007-07-03 07:32:45.750 184 12339.10 102.40 55393.80 88888.00 2007-07-03 07:32:45.875 184 12339.17 102.42 55393.80 88888.00 2007-07-03 07:32:46.000 184 12339.23 102.53 55393.78 88888.00 2007-07-03 07:32:46.125 184 12339.17 102.47 55393.80 88888.00 2007-07-03 07:32:46.250 184 12339.12 102.42 55393.85 88888.00 2007-07-03 07:32:46.375 184 12339.17 102.42 55393.88 88888.00 2007-07-03 07:32:46.500 184 12339.20 102.45 55393.82 88888.00 2007-07-03 07:32:46.625 184 12339.27 102.47 55393.80 88888.00 2007-07-03 07:32:46.750 184 12339.27 102.45 55393.82 88888.00 2007-07-03 07:32:46.875 184 12339.20 102.47 55393.82 88888.00 2007-07-03 07:32:47.000 184 12339.08 102.45 55393.80 88888.00 2007-07-03 07:32:47.125 184 12339.10 102.45 55393.82 88888.00 2007-07-03 07:32:47.250 184 12339.10 102.40 55393.82 88888.00 2007-07-03 07:32:47.375 184 12339.15 102.40 55393.82 88888.00 2007-07-03 07:32:47.500 184 12339.15 102.45 55393.80 88888.00 2007-07-03 07:32:47.625 184 12339.17 102.42 55393.82 88888.00 2007-07-03 07:32:47.750 184 12339.17 102.40 55393.80 88888.00 2007-07-03 07:32:47.875 184 12339.12 102.40 55393.80 88888.00 2007-07-03 07:32:48.000 184 12339.12 102.38 55393.80 88888.00 2007-07-03 07:32:48.125 184 12339.12 102.38 55393.80 88888.00 2007-07-03 07:32:48.250 184 12339.15 102.42 55393.80 88888.00 2007-07-03 07:32:48.375 184 12339.20 102.42 55393.82 88888.00 2007-07-03 07:32:48.500 184 12339.15 102.42 55393.85 88888.00 2007-07-03 07:32:48.625 184 12339.12 102.45 55393.85 88888.00 2007-07-03 07:32:48.750 184 12339.08 102.40 55393.85 88888.00 2007-07-03 07:32:48.875 184 12339.10 102.40 55393.80 88888.00 2007-07-03 07:32:49.000 184 12339.15 102.42 55393.82 88888.00 2007-07-03 07:32:49.125 184 12339.12 102.40 55393.80 88888.00 2007-07-03 07:32:49.250 184 12338.98 102.38 55393.80 88888.00 2007-07-03 07:32:49.375 184 12339.00 102.38 55393.85 88888.00 2007-07-03 07:32:49.500 184 12339.05 102.40 55393.85 88888.00 2007-07-03 07:32:49.625 184 12339.05 102.35 55393.85 88888.00 2007-07-03 07:32:49.750 184 12339.08 102.35 55393.82 88888.00 2007-07-03 07:32:49.875 184 12339.10 102.40 55393.85 88888.00 2007-07-03 07:32:50.000 184 12339.10 102.40 55393.82 88888.00 2007-07-03 07:32:50.125 184 12339.12 102.40 55393.85 88888.00 2007-07-03 07:32:50.250 184 12339.12 102.47 55393.85 88888.00 2007-07-03 07:32:50.375 184 12339.10 102.47 55393.85 88888.00 2007-07-03 07:32:50.500 184 12339.05 102.40 55393.88 88888.00 2007-07-03 07:32:50.625 184 12339.05 102.35 55393.85 88888.00 2007-07-03 07:32:50.750 184 12339.12 102.38 55393.82 88888.00 2007-07-03 07:32:50.875 184 12339.17 102.40 55393.82 88888.00 2007-07-03 07:32:51.000 184 12339.17 102.38 55393.80 88888.00 2007-07-03 07:32:51.125 184 12339.08 102.38 55393.80 88888.00 2007-07-03 07:32:51.250 184 12339.00 102.38 55393.88 88888.00 2007-07-03 07:32:51.375 184 12339.02 102.40 55393.88 88888.00 2007-07-03 07:32:51.500 184 12339.12 102.40 55393.85 88888.00 2007-07-03 07:32:51.625 184 12339.17 102.40 55393.82 88888.00 2007-07-03 07:32:51.750 184 12339.17 102.42 55393.85 88888.00 2007-07-03 07:32:51.875 184 12339.15 102.42 55393.85 88888.00 2007-07-03 07:32:52.000 184 12339.10 102.35 55393.80 88888.00 2007-07-03 07:32:52.125 184 12339.15 102.33 55393.80 88888.00 2007-07-03 07:32:52.250 184 12339.10 102.35 55393.85 88888.00 2007-07-03 07:32:52.375 184 12339.17 102.42 55393.88 88888.00 2007-07-03 07:32:52.500 184 12339.20 102.42 55393.88 88888.00 2007-07-03 07:32:52.625 184 12339.17 102.40 55393.88 88888.00 2007-07-03 07:32:52.750 184 12339.08 102.38 55393.88 88888.00 2007-07-03 07:32:52.875 184 12339.02 102.35 55393.88 88888.00 2007-07-03 07:32:53.000 184 12339.02 102.38 55393.85 88888.00 2007-07-03 07:32:53.125 184 12339.08 102.38 55393.85 88888.00 2007-07-03 07:32:53.250 184 12339.05 102.38 55393.88 88888.00 2007-07-03 07:32:53.375 184 12339.10 102.40 55393.90 88888.00 2007-07-03 07:32:53.500 184 12339.12 102.38 55393.88 88888.00 2007-07-03 07:32:53.625 184 12339.08 102.35 55393.82 88888.00 2007-07-03 07:32:53.750 184 12339.08 102.33 55393.80 88888.00 2007-07-03 07:32:53.875 184 12339.12 102.38 55393.82 88888.00 2007-07-03 07:32:54.000 184 12339.15 102.40 55393.82 88888.00 2007-07-03 07:32:54.125 184 12339.12 102.35 55393.82 88888.00 2007-07-03 07:32:54.250 184 12339.10 102.28 55393.80 88888.00 2007-07-03 07:32:54.375 184 12339.08 102.35 55393.80 88888.00 2007-07-03 07:32:54.500 184 12339.00 102.38 55393.82 88888.00 2007-07-03 07:32:54.625 184 12339.08 102.38 55393.85 88888.00 2007-07-03 07:32:54.750 184 12339.17 102.40 55393.85 88888.00 2007-07-03 07:32:54.875 184 12339.17 102.35 55393.82 88888.00 2007-07-03 07:32:55.000 184 12339.17 102.35 55393.85 88888.00 2007-07-03 07:32:55.125 184 12339.20 102.42 55393.88 88888.00 2007-07-03 07:32:55.250 184 12339.23 102.47 55393.90 88888.00 2007-07-03 07:32:55.375 184 12339.17 102.47 55393.90 88888.00 2007-07-03 07:32:55.500 184 12339.12 102.40 55393.88 88888.00 2007-07-03 07:32:55.625 184 12339.20 102.38 55393.90 88888.00 2007-07-03 07:32:55.750 184 12339.20 102.38 55393.88 88888.00 2007-07-03 07:32:55.875 184 12339.12 102.35 55393.88 88888.00 2007-07-03 07:32:56.000 184 12339.10 102.35 55393.85 88888.00 2007-07-03 07:32:56.125 184 12339.17 102.38 55393.88 88888.00 2007-07-03 07:32:56.250 184 12339.15 102.35 55393.90 88888.00 2007-07-03 07:32:56.375 184 12339.17 102.35 55393.90 88888.00 2007-07-03 07:32:56.500 184 12339.20 102.42 55393.90 88888.00 2007-07-03 07:32:56.625 184 12339.20 102.40 55393.90 88888.00 2007-07-03 07:32:56.750 184 12339.20 102.38 55393.85 88888.00 2007-07-03 07:32:56.875 184 12339.15 102.38 55393.85 88888.00 2007-07-03 07:32:57.000 184 12339.15 102.38 55393.82 88888.00 2007-07-03 07:32:57.125 184 12339.15 102.35 55393.85 88888.00 2007-07-03 07:32:57.250 184 12339.12 102.38 55393.88 88888.00 2007-07-03 07:32:57.375 184 12339.15 102.40 55393.85 88888.00 2007-07-03 07:32:57.500 184 12339.15 102.33 55393.88 88888.00 2007-07-03 07:32:57.625 184 12339.20 102.33 55393.88 88888.00 2007-07-03 07:32:57.750 184 12339.20 102.38 55393.88 88888.00 2007-07-03 07:32:57.875 184 12339.17 102.35 55393.88 88888.00 2007-07-03 07:32:58.000 184 12339.17 102.33 55393.85 88888.00 2007-07-03 07:32:58.125 184 12339.17 102.33 55393.88 88888.00 2007-07-03 07:32:58.250 184 12339.17 102.33 55393.88 88888.00 2007-07-03 07:32:58.375 184 12339.15 102.33 55393.85 88888.00 2007-07-03 07:32:58.500 184 12339.08 102.33 55393.85 88888.00 2007-07-03 07:32:58.625 184 12339.08 102.33 55393.85 88888.00 2007-07-03 07:32:58.750 184 12339.08 102.38 55393.82 88888.00 2007-07-03 07:32:58.875 184 12339.08 102.38 55393.88 88888.00 2007-07-03 07:32:59.000 184 12339.10 102.42 55393.90 88888.00 2007-07-03 07:32:59.125 184 12339.12 102.42 55393.93 88888.00 2007-07-03 07:32:59.250 184 12339.12 102.35 55393.90 88888.00 2007-07-03 07:32:59.375 184 12339.12 102.35 55393.90 88888.00 2007-07-03 07:32:59.500 184 12339.10 102.33 55393.88 88888.00 2007-07-03 07:32:59.625 184 12339.15 102.33 55393.85 88888.00 2007-07-03 07:32:59.750 184 12339.17 102.35 55393.82 88888.00 2007-07-03 07:32:59.875 184 12339.15 102.30 55393.85 88888.00 2007-07-03 07:33:00.000 184 12339.15 102.38 55393.85 88888.00 2007-07-03 07:33:00.125 184 12339.15 102.38 55393.88 88888.00 2007-07-03 07:33:00.250 184 12339.08 102.30 55393.85 88888.00 2007-07-03 07:33:00.375 184 12339.17 102.40 55393.88 88888.00 2007-07-03 07:33:00.500 184 12339.20 102.42 55393.85 88888.00 2007-07-03 07:33:00.625 184 12339.25 102.42 55393.88 88888.00 2007-07-03 07:33:00.750 184 12339.20 102.35 55393.85 88888.00 2007-07-03 07:33:00.875 184 12339.15 102.38 55393.85 88888.00 2007-07-03 07:33:01.000 184 12339.10 102.33 55393.82 88888.00 2007-07-03 07:33:01.125 184 12339.12 102.38 55393.82 88888.00 2007-07-03 07:33:01.250 184 12339.15 102.38 55393.85 88888.00 2007-07-03 07:33:01.375 184 12339.12 102.38 55393.85 88888.00 2007-07-03 07:33:01.500 184 12339.15 102.40 55393.88 88888.00 2007-07-03 07:33:01.625 184 12339.20 102.40 55393.85 88888.00 2007-07-03 07:33:01.750 184 12339.20 102.35 55393.88 88888.00 2007-07-03 07:33:01.875 184 12339.20 102.38 55393.88 88888.00 2007-07-03 07:33:02.000 184 12339.17 102.40 55393.90 88888.00 2007-07-03 07:33:02.125 184 12339.20 102.42 55393.90 88888.00 2007-07-03 07:33:02.250 184 12339.12 102.40 55393.93 88888.00 2007-07-03 07:33:02.375 184 12339.15 102.42 55393.93 88888.00 2007-07-03 07:33:02.500 184 12339.08 102.40 55393.93 88888.00 2007-07-03 07:33:02.625 184 12339.10 102.40 55393.90 88888.00 2007-07-03 07:33:02.750 184 12339.12 102.40 55393.90 88888.00 2007-07-03 07:33:02.875 184 12339.12 102.42 55393.93 88888.00 2007-07-03 07:33:03.000 184 12339.05 102.38 55393.85 88888.00 2007-07-03 07:33:03.125 184 12338.98 102.35 55393.88 88888.00 2007-07-03 07:33:03.250 184 12338.95 102.33 55393.88 88888.00 2007-07-03 07:33:03.375 184 12339.00 102.35 55393.93 88888.00 2007-07-03 07:33:03.500 184 12339.02 102.38 55393.90 88888.00 2007-07-03 07:33:03.625 184 12339.00 102.40 55393.90 88888.00 2007-07-03 07:33:03.750 184 12339.05 102.38 55393.90 88888.00 2007-07-03 07:33:03.875 184 12339.15 102.38 55393.88 88888.00 2007-07-03 07:33:04.000 184 12339.12 102.30 55393.88 88888.00 2007-07-03 07:33:04.125 184 12339.15 102.30 55393.88 88888.00 2007-07-03 07:33:04.250 184 12339.23 102.35 55393.90 88888.00 2007-07-03 07:33:04.375 184 12339.25 102.38 55393.90 88888.00 2007-07-03 07:33:04.500 184 12339.23 102.40 55393.90 88888.00 2007-07-03 07:33:04.625 184 12339.23 102.40 55393.90 88888.00 2007-07-03 07:33:04.750 184 12339.17 102.35 55393.88 88888.00 2007-07-03 07:33:04.875 184 12339.12 102.33 55393.88 88888.00 2007-07-03 07:33:05.000 184 12339.20 102.38 55393.90 88888.00 2007-07-03 07:33:05.125 184 12339.20 102.35 55393.90 88888.00 2007-07-03 07:33:05.250 184 12339.08 102.28 55393.90 88888.00 2007-07-03 07:33:05.375 184 12339.08 102.25 55393.90 88888.00 2007-07-03 07:33:05.500 184 12339.10 102.35 55393.93 88888.00 2007-07-03 07:33:05.625 184 12339.02 102.38 55393.93 88888.00 2007-07-03 07:33:05.750 184 12339.00 102.38 55393.93 88888.00 2007-07-03 07:33:05.875 184 12339.08 102.38 55393.90 88888.00 2007-07-03 07:33:06.000 184 12339.10 102.38 55393.88 88888.00 2007-07-03 07:33:06.125 184 12339.05 102.40 55393.90 88888.00 2007-07-03 07:33:06.250 184 12339.02 102.38 55393.90 88888.00 2007-07-03 07:33:06.375 184 12339.05 102.33 55393.93 88888.00 2007-07-03 07:33:06.500 184 12338.98 102.35 55393.90 88888.00 2007-07-03 07:33:06.625 184 12338.92 102.35 55393.93 88888.00 2007-07-03 07:33:06.750 184 12338.92 102.33 55393.90 88888.00 2007-07-03 07:33:06.875 184 12338.95 102.33 55393.90 88888.00 2007-07-03 07:33:07.000 184 12339.02 102.33 55393.90 88888.00 2007-07-03 07:33:07.125 184 12339.08 102.38 55393.93 88888.00 2007-07-03 07:33:07.250 184 12339.12 102.35 55393.95 88888.00 2007-07-03 07:33:07.375 184 12339.15 102.33 55393.93 88888.00 2007-07-03 07:33:07.500 184 12339.12 102.30 55393.90 88888.00 2007-07-03 07:33:07.625 184 12339.08 102.30 55393.93 88888.00 2007-07-03 07:33:07.750 184 12339.02 102.38 55393.90 88888.00 2007-07-03 07:33:07.875 184 12339.10 102.38 55393.90 88888.00 2007-07-03 07:33:08.000 184 12339.15 102.40 55393.93 88888.00 2007-07-03 07:33:08.125 184 12339.15 102.35 55393.93 88888.00 2007-07-03 07:33:08.250 184 12339.10 102.30 55393.90 88888.00 2007-07-03 07:33:08.375 184 12339.10 102.38 55393.93 88888.00 2007-07-03 07:33:08.500 184 12339.10 102.40 55393.90 88888.00 2007-07-03 07:33:08.625 184 12339.10 102.38 55393.90 88888.00 2007-07-03 07:33:08.750 184 12339.12 102.38 55393.93 88888.00 2007-07-03 07:33:08.875 184 12339.17 102.38 55393.93 88888.00 2007-07-03 07:33:09.000 184 12339.10 102.35 55393.90 88888.00 2007-07-03 07:33:09.125 184 12339.08 102.33 55393.90 88888.00 2007-07-03 07:33:09.250 184 12339.17 102.38 55393.93 88888.00 2007-07-03 07:33:09.375 184 12339.10 102.30 55393.93 88888.00 2007-07-03 07:33:09.500 184 12339.00 102.30 55393.93 88888.00 2007-07-03 07:33:09.625 184 12338.98 102.38 55393.93 88888.00 2007-07-03 07:33:09.750 184 12338.92 102.38 55393.93 88888.00 2007-07-03 07:33:09.875 184 12338.88 102.33 55393.93 88888.00 2007-07-03 07:33:10.000 184 12338.90 102.33 55393.93 88888.00 2007-07-03 07:33:10.125 184 12339.00 102.38 55393.95 88888.00 2007-07-03 07:33:10.250 184 12338.98 102.35 55393.93 88888.00 2007-07-03 07:33:10.375 184 12338.92 102.30 55393.93 88888.00 2007-07-03 07:33:10.500 184 12338.92 102.28 55393.90 88888.00 2007-07-03 07:33:10.625 184 12339.00 102.30 55393.93 88888.00 2007-07-03 07:33:10.750 184 12339.05 102.35 55393.95 88888.00 2007-07-03 07:33:10.875 184 12339.02 102.35 55393.95 88888.00 2007-07-03 07:33:11.000 184 12339.05 102.33 55393.90 88888.00 2007-07-03 07:33:11.125 184 12339.05 102.30 55393.90 88888.00 2007-07-03 07:33:11.250 184 12339.10 102.33 55393.95 88888.00 2007-07-03 07:33:11.375 184 12339.15 102.35 55393.95 88888.00 2007-07-03 07:33:11.500 184 12339.05 102.35 55393.93 88888.00 2007-07-03 07:33:11.625 184 12339.00 102.38 55393.93 88888.00 2007-07-03 07:33:11.750 184 12339.08 102.38 55393.93 88888.00 2007-07-03 07:33:11.875 184 12339.12 102.33 55393.93 88888.00 2007-07-03 07:33:12.000 184 12339.10 102.28 55393.90 88888.00 2007-07-03 07:33:12.125 184 12339.05 102.35 55393.95 88888.00 2007-07-03 07:33:12.250 184 12339.02 102.38 55393.93 88888.00 2007-07-03 07:33:12.375 184 12339.10 102.35 55393.93 88888.00 2007-07-03 07:33:12.500 184 12339.05 102.28 55393.88 88888.00 2007-07-03 07:33:12.625 184 12338.98 102.30 55393.88 88888.00 2007-07-03 07:33:12.750 184 12338.98 102.30 55393.93 88888.00 2007-07-03 07:33:12.875 184 12339.02 102.33 55393.93 88888.00 2007-07-03 07:33:13.000 184 12339.12 102.30 55393.90 88888.00 2007-07-03 07:33:13.125 184 12339.15 102.33 55393.90 88888.00 2007-07-03 07:33:13.250 184 12339.10 102.25 55393.90 88888.00 2007-07-03 07:33:13.375 184 12339.12 102.28 55393.90 88888.00 2007-07-03 07:33:13.500 184 12339.08 102.22 55393.88 88888.00 2007-07-03 07:33:13.625 184 12339.02 102.22 55393.88 88888.00 2007-07-03 07:33:13.750 184 12339.10 102.30 55393.90 88888.00 2007-07-03 07:33:13.875 184 12339.15 102.35 55393.93 88888.00 2007-07-03 07:33:14.000 184 12339.20 102.35 55393.93 88888.00 2007-07-03 07:33:14.125 184 12339.23 102.35 55393.93 88888.00 2007-07-03 07:33:14.250 184 12339.20 102.35 55393.95 88888.00 2007-07-03 07:33:14.375 184 12339.20 102.35 55393.95 88888.00 2007-07-03 07:33:14.500 184 12339.23 102.33 55393.93 88888.00 2007-07-03 07:33:14.625 184 12339.15 102.33 55393.93 88888.00 2007-07-03 07:33:14.750 184 12339.10 102.35 55393.90 88888.00 2007-07-03 07:33:14.875 184 12339.10 102.33 55393.90 88888.00 2007-07-03 07:33:15.000 184 12339.08 102.33 55393.88 88888.00 2007-07-03 07:33:15.125 184 12339.12 102.33 55393.88 88888.00 2007-07-03 07:33:15.250 184 12339.10 102.22 55393.85 88888.00 2007-07-03 07:33:15.375 184 12339.15 102.28 55393.90 88888.00 2007-07-03 07:33:15.500 184 12339.17 102.30 55393.95 88888.00 2007-07-03 07:33:15.625 184 12339.15 102.33 55393.95 88888.00 2007-07-03 07:33:15.750 184 12339.08 102.35 55393.93 88888.00 2007-07-03 07:33:15.875 184 12339.05 102.38 55393.93 88888.00 2007-07-03 07:33:16.000 184 12339.08 102.33 55393.90 88888.00 2007-07-03 07:33:16.125 184 12339.05 102.28 55393.90 88888.00 2007-07-03 07:33:16.250 184 12339.08 102.25 55393.97 88888.00 2007-07-03 07:33:16.375 184 12339.15 102.33 55393.95 88888.00 2007-07-03 07:33:16.500 184 12339.10 102.30 55393.95 88888.00 2007-07-03 07:33:16.625 184 12339.02 102.22 55393.97 88888.00 2007-07-03 07:33:16.750 184 12339.05 102.28 55394.00 88888.00 2007-07-03 07:33:16.875 184 12339.10 102.30 55393.97 88888.00 2007-07-03 07:33:17.000 184 12339.08 102.25 55393.95 88888.00 2007-07-03 07:33:17.125 184 12339.08 102.22 55393.93 88888.00 2007-07-03 07:33:17.250 184 12339.10 102.25 55393.95 88888.00 2007-07-03 07:33:17.375 184 12339.15 102.28 55393.95 88888.00 2007-07-03 07:33:17.500 184 12339.12 102.30 55393.95 88888.00 2007-07-03 07:33:17.625 184 12339.17 102.30 55393.95 88888.00 2007-07-03 07:33:17.750 184 12339.23 102.25 55393.95 88888.00 2007-07-03 07:33:17.875 184 12339.17 102.28 55393.95 88888.00 2007-07-03 07:33:18.000 184 12339.23 102.33 55393.95 88888.00 2007-07-03 07:33:18.125 184 12339.25 102.30 55393.97 88888.00 2007-07-03 07:33:18.250 184 12339.15 102.22 55393.95 88888.00 2007-07-03 07:33:18.375 184 12339.10 102.20 55393.95 88888.00 2007-07-03 07:33:18.500 184 12339.08 102.22 55393.93 88888.00 2007-07-03 07:33:18.625 184 12339.10 102.33 55393.95 88888.00 2007-07-03 07:33:18.750 184 12339.10 102.30 55393.97 88888.00 2007-07-03 07:33:18.875 184 12339.10 102.28 55393.95 88888.00 2007-07-03 07:33:19.000 184 12339.15 102.33 55393.95 88888.00 2007-07-03 07:33:19.125 184 12339.17 102.30 55393.95 88888.00 2007-07-03 07:33:19.250 184 12339.17 102.28 55393.95 88888.00 2007-07-03 07:33:19.375 184 12339.23 102.25 55393.95 88888.00 2007-07-03 07:33:19.500 184 12339.25 102.28 55393.95 88888.00 2007-07-03 07:33:19.625 184 12339.23 102.28 55393.95 88888.00 2007-07-03 07:33:19.750 184 12339.15 102.28 55393.95 88888.00 2007-07-03 07:33:19.875 184 12339.17 102.22 55393.95 88888.00 2007-07-03 07:33:20.000 184 12339.27 102.20 55393.97 88888.00 2007-07-03 07:33:20.125 184 12339.25 102.22 55393.95 88888.00 2007-07-03 07:33:20.250 184 12339.15 102.22 55393.97 88888.00 2007-07-03 07:33:20.375 184 12339.15 102.20 55393.97 88888.00 2007-07-03 07:33:20.500 184 12339.17 102.25 55393.95 88888.00 2007-07-03 07:33:20.625 184 12339.15 102.22 55393.93 88888.00 2007-07-03 07:33:20.750 184 12339.10 102.25 55393.93 88888.00 2007-07-03 07:33:20.875 184 12339.17 102.25 55393.95 88888.00 2007-07-03 07:33:21.000 184 12339.15 102.20 55393.93 88888.00 2007-07-03 07:33:21.125 184 12339.15 102.15 55393.95 88888.00 2007-07-03 07:33:21.250 184 12339.17 102.22 55393.97 88888.00 2007-07-03 07:33:21.375 184 12339.30 102.30 55394.00 88888.00 2007-07-03 07:33:21.500 184 12339.27 102.28 55394.00 88888.00 2007-07-03 07:33:21.625 184 12339.25 102.22 55393.97 88888.00 2007-07-03 07:33:21.750 184 12339.27 102.22 55394.00 88888.00 2007-07-03 07:33:21.875 184 12339.20 102.25 55393.97 88888.00 2007-07-03 07:33:22.000 184 12339.10 102.22 55393.93 88888.00 2007-07-03 07:33:22.125 184 12339.05 102.25 55393.95 88888.00 2007-07-03 07:33:22.250 184 12339.12 102.17 55393.95 88888.00 2007-07-03 07:33:22.375 184 12339.20 102.22 55393.93 88888.00 2007-07-03 07:33:22.500 184 12339.20 102.22 55393.90 88888.00 2007-07-03 07:33:22.625 184 12339.23 102.22 55393.93 88888.00 2007-07-03 07:33:22.750 184 12339.15 102.17 55393.93 88888.00 2007-07-03 07:33:22.875 184 12339.23 102.17 55393.93 88888.00 2007-07-03 07:33:23.000 184 12339.23 102.17 55393.95 88888.00 2007-07-03 07:33:23.125 184 12339.17 102.20 55393.95 88888.00 2007-07-03 07:33:23.250 184 12339.20 102.20 55393.95 88888.00 2007-07-03 07:33:23.375 184 12339.23 102.22 55393.95 88888.00 2007-07-03 07:33:23.500 184 12339.17 102.22 55393.93 88888.00 2007-07-03 07:33:23.625 184 12339.15 102.22 55393.95 88888.00 2007-07-03 07:33:23.750 184 12339.15 102.25 55393.95 88888.00 2007-07-03 07:33:23.875 184 12339.15 102.20 55393.93 88888.00 2007-07-03 07:33:24.000 184 12339.23 102.20 55393.93 88888.00 2007-07-03 07:33:24.125 184 12339.25 102.17 55393.97 88888.00 2007-07-03 07:33:24.250 184 12339.20 102.15 55394.00 88888.00 2007-07-03 07:33:24.375 184 12339.25 102.20 55394.00 88888.00 2007-07-03 07:33:24.500 184 12339.23 102.20 55394.00 88888.00 2007-07-03 07:33:24.625 184 12339.15 102.17 55393.95 88888.00 2007-07-03 07:33:24.750 184 12339.17 102.20 55393.97 88888.00 2007-07-03 07:33:24.875 184 12339.23 102.22 55393.97 88888.00 2007-07-03 07:33:25.000 184 12339.17 102.17 55393.95 88888.00 2007-07-03 07:33:25.125 184 12339.20 102.12 55393.95 88888.00 2007-07-03 07:33:25.250 184 12339.17 102.17 55393.95 88888.00 2007-07-03 07:33:25.375 184 12339.20 102.22 55393.97 88888.00 2007-07-03 07:33:25.500 184 12339.17 102.22 55393.95 88888.00 2007-07-03 07:33:25.625 184 12339.15 102.20 55394.00 88888.00 2007-07-03 07:33:25.750 184 12339.17 102.17 55393.97 88888.00 2007-07-03 07:33:25.875 184 12339.10 102.12 55393.95 88888.00 2007-07-03 07:33:26.000 184 12339.02 102.12 55393.93 88888.00 2007-07-03 07:33:26.125 184 12339.08 102.20 55393.95 88888.00 2007-07-03 07:33:26.250 184 12339.15 102.17 55393.97 88888.00 2007-07-03 07:33:26.375 184 12339.17 102.17 55393.97 88888.00 2007-07-03 07:33:26.500 184 12339.12 102.10 55393.95 88888.00 2007-07-03 07:33:26.625 184 12339.15 102.10 55393.95 88888.00 2007-07-03 07:33:26.750 184 12339.23 102.10 55393.97 88888.00 2007-07-03 07:33:26.875 184 12339.27 102.15 55393.97 88888.00 2007-07-03 07:33:27.000 184 12339.27 102.17 55393.97 88888.00 2007-07-03 07:33:27.125 184 12339.25 102.17 55393.97 88888.00 2007-07-03 07:33:27.250 184 12339.12 102.10 55393.93 88888.00 2007-07-03 07:33:27.375 184 12339.17 102.15 55393.95 88888.00 2007-07-03 07:33:27.500 184 12339.17 102.17 55393.97 88888.00 2007-07-03 07:33:27.625 184 12339.17 102.12 55393.97 88888.00 2007-07-03 07:33:27.750 184 12339.23 102.17 55393.97 88888.00 2007-07-03 07:33:27.875 184 12339.25 102.15 55393.97 88888.00 2007-07-03 07:33:28.000 184 12339.20 102.12 55393.95 88888.00 2007-07-03 07:33:28.125 184 12339.25 102.15 55393.95 88888.00 2007-07-03 07:33:28.250 184 12339.27 102.12 55393.97 88888.00 2007-07-03 07:33:28.375 184 12339.27 102.12 55394.00 88888.00 2007-07-03 07:33:28.500 184 12339.20 102.15 55394.03 88888.00 2007-07-03 07:33:28.625 184 12339.25 102.20 55394.03 88888.00 2007-07-03 07:33:28.750 184 12339.27 102.15 55394.00 88888.00 2007-07-03 07:33:28.875 184 12339.27 102.10 55393.97 88888.00 2007-07-03 07:33:29.000 184 12339.25 102.10 55393.97 88888.00 2007-07-03 07:33:29.125 184 12339.20 102.12 55394.00 88888.00 2007-07-03 07:33:29.250 184 12339.15 102.17 55393.97 88888.00 2007-07-03 07:33:29.375 184 12339.23 102.17 55394.00 88888.00 2007-07-03 07:33:29.500 184 12339.17 102.10 55393.97 88888.00 2007-07-03 07:33:29.625 184 12339.10 102.10 55393.95 88888.00 2007-07-03 07:33:29.750 184 12339.08 102.10 55393.97 88888.00 2007-07-03 07:33:29.875 184 12339.17 102.17 55394.03 88888.00 2007-07-03 07:33:30.000 184 12339.17 102.10 55393.97 88888.00 2007-07-03 07:33:30.125 184 12339.12 102.10 55393.95 88888.00 2007-07-03 07:33:30.250 184 12339.17 102.10 55393.97 88888.00 2007-07-03 07:33:30.375 184 12339.23 102.12 55393.97 88888.00 2007-07-03 07:33:30.500 184 12339.23 102.12 55393.97 88888.00 2007-07-03 07:33:30.625 184 12339.23 102.12 55394.00 88888.00 2007-07-03 07:33:30.750 184 12339.25 102.12 55394.00 88888.00 2007-07-03 07:33:30.875 184 12339.17 102.10 55393.95 88888.00 2007-07-03 07:33:31.000 184 12339.12 102.10 55393.95 88888.00 2007-07-03 07:33:31.125 184 12339.12 102.05 55393.93 88888.00 2007-07-03 07:33:31.250 184 12339.12 102.05 55393.97 88888.00 2007-07-03 07:33:31.375 184 12339.15 102.08 55393.97 88888.00 2007-07-03 07:33:31.500 184 12339.20 102.05 55393.97 88888.00 2007-07-03 07:33:31.625 184 12339.23 102.03 55393.97 88888.00 2007-07-03 07:33:31.750 184 12339.23 102.08 55394.03 88888.00 2007-07-03 07:33:31.875 184 12339.20 102.10 55394.00 88888.00 2007-07-03 07:33:32.000 184 12339.15 102.00 55393.93 88888.00 2007-07-03 07:33:32.125 184 12339.15 102.00 55393.95 88888.00 2007-07-03 07:33:32.250 184 12339.12 102.05 55393.95 88888.00 2007-07-03 07:33:32.375 184 12339.15 102.08 55393.95 88888.00 2007-07-03 07:33:32.500 184 12339.17 102.08 55393.97 88888.00 2007-07-03 07:33:32.625 184 12339.25 102.10 55393.97 88888.00 2007-07-03 07:33:32.750 184 12339.17 102.12 55393.97 88888.00 2007-07-03 07:33:32.875 184 12339.17 102.08 55393.97 88888.00 2007-07-03 07:33:33.000 184 12339.23 102.08 55394.03 88888.00 2007-07-03 07:33:33.125 184 12339.25 102.10 55394.03 88888.00 2007-07-03 07:33:33.250 184 12339.17 102.10 55394.00 88888.00 2007-07-03 07:33:33.375 184 12339.20 102.10 55394.00 88888.00 2007-07-03 07:33:33.500 184 12339.12 102.08 55393.95 88888.00 2007-07-03 07:33:33.625 184 12339.10 102.10 55393.97 88888.00 2007-07-03 07:33:33.750 184 12339.15 102.15 55394.00 88888.00 2007-07-03 07:33:33.875 184 12339.23 102.08 55394.00 88888.00 2007-07-03 07:33:34.000 184 12339.20 102.00 55393.97 88888.00 2007-07-03 07:33:34.125 184 12339.20 102.03 55393.95 88888.00 2007-07-03 07:33:34.250 184 12339.12 102.03 55393.97 88888.00 2007-07-03 07:33:34.375 184 12339.12 102.08 55394.00 88888.00 2007-07-03 07:33:34.500 184 12339.10 102.03 55393.97 88888.00 2007-07-03 07:33:34.625 184 12339.08 102.05 55393.97 88888.00 2007-07-03 07:33:34.750 184 12339.05 102.12 55394.00 88888.00 2007-07-03 07:33:34.875 184 12339.10 102.12 55394.03 88888.00 2007-07-03 07:33:35.000 184 12339.12 102.12 55394.03 88888.00 2007-07-03 07:33:35.125 184 12339.17 102.08 55394.00 88888.00 2007-07-03 07:33:35.250 184 12339.20 102.08 55394.00 88888.00 2007-07-03 07:33:35.375 184 12339.23 102.12 55393.97 88888.00 2007-07-03 07:33:35.500 184 12339.17 102.05 55393.97 88888.00 2007-07-03 07:33:35.625 184 12339.23 102.05 55394.00 88888.00 2007-07-03 07:33:35.750 184 12339.23 102.03 55394.03 88888.00 2007-07-03 07:33:35.875 184 12339.23 102.00 55394.03 88888.00 2007-07-03 07:33:36.000 184 12339.30 102.03 55394.03 88888.00 2007-07-03 07:33:36.125 184 12339.27 102.03 55394.05 88888.00 2007-07-03 07:33:36.250 184 12339.23 102.00 55394.03 88888.00 2007-07-03 07:33:36.375 184 12339.20 101.97 55394.00 88888.00 2007-07-03 07:33:36.500 184 12339.23 102.05 55394.03 88888.00 2007-07-03 07:33:36.625 184 12339.30 102.08 55394.03 88888.00 2007-07-03 07:33:36.750 184 12339.27 102.05 55394.03 88888.00 2007-07-03 07:33:36.875 184 12339.25 102.08 55394.03 88888.00 2007-07-03 07:33:37.000 184 12339.20 102.08 55394.05 88888.00 2007-07-03 07:33:37.125 184 12339.25 102.05 55394.07 88888.00 2007-07-03 07:33:37.250 184 12339.23 102.00 55394.07 88888.00 2007-07-03 07:33:37.375 184 12339.23 102.03 55394.07 88888.00 2007-07-03 07:33:37.500 184 12339.25 102.00 55394.05 88888.00 2007-07-03 07:33:37.625 184 12339.25 101.97 55394.03 88888.00 2007-07-03 07:33:37.750 184 12339.23 101.97 55394.03 88888.00 2007-07-03 07:33:37.875 184 12339.17 101.97 55394.00 88888.00 2007-07-03 07:33:38.000 184 12339.23 101.97 55393.97 88888.00 2007-07-03 07:33:38.125 184 12339.27 101.97 55394.00 88888.00 2007-07-03 07:33:38.250 184 12339.25 101.97 55393.97 88888.00 2007-07-03 07:33:38.375 184 12339.27 102.00 55394.00 88888.00 2007-07-03 07:33:38.500 184 12339.30 102.03 55394.05 88888.00 2007-07-03 07:33:38.625 184 12339.27 102.03 55394.05 88888.00 2007-07-03 07:33:38.750 184 12339.25 102.05 55394.05 88888.00 2007-07-03 07:33:38.875 184 12339.25 102.05 55394.05 88888.00 2007-07-03 07:33:39.000 184 12339.15 101.97 55394.03 88888.00 2007-07-03 07:33:39.125 184 12339.08 101.97 55394.03 88888.00 2007-07-03 07:33:39.250 184 12339.10 102.00 55394.03 88888.00 2007-07-03 07:33:39.375 184 12339.17 102.05 55394.03 88888.00 2007-07-03 07:33:39.500 184 12339.20 102.05 55394.05 88888.00 2007-07-03 07:33:39.625 184 12339.23 102.00 55394.05 88888.00 2007-07-03 07:33:39.750 184 12339.25 102.00 55394.05 88888.00 2007-07-03 07:33:39.875 184 12339.20 102.00 55394.05 88888.00 2007-07-03 07:33:40.000 184 12339.20 101.95 55394.05 88888.00 2007-07-03 07:33:40.125 184 12339.25 102.05 55394.10 88888.00 2007-07-03 07:33:40.250 184 12339.20 102.00 55394.05 88888.00 2007-07-03 07:33:40.375 184 12339.20 102.00 55394.05 88888.00 2007-07-03 07:33:40.500 184 12339.17 101.97 55394.07 88888.00 2007-07-03 07:33:40.625 184 12339.25 101.95 55394.07 88888.00 2007-07-03 07:33:40.750 184 12339.27 102.03 55394.05 88888.00 2007-07-03 07:33:40.875 184 12339.20 102.03 55394.07 88888.00 2007-07-03 07:33:41.000 184 12339.23 101.97 55394.07 88888.00 2007-07-03 07:33:41.125 184 12339.27 101.97 55394.07 88888.00 2007-07-03 07:33:41.250 184 12339.25 101.92 55394.05 88888.00 2007-07-03 07:33:41.375 184 12339.27 101.97 55394.07 88888.00 2007-07-03 07:33:41.500 184 12339.25 102.00 55394.05 88888.00 2007-07-03 07:33:41.625 184 12339.27 102.00 55394.03 88888.00 2007-07-03 07:33:41.750 184 12339.25 101.95 55394.03 88888.00 2007-07-03 07:33:41.875 184 12339.20 101.95 55394.05 88888.00 2007-07-03 07:33:42.000 184 12339.25 102.00 55394.03 88888.00 2007-07-03 07:33:42.125 184 12339.27 102.00 55394.07 88888.00 2007-07-03 07:33:42.250 184 12339.27 102.00 55394.00 88888.00 2007-07-03 07:33:42.375 184 12339.23 102.00 55393.97 88888.00 2007-07-03 07:33:42.500 184 12339.25 102.00 55394.00 88888.00 2007-07-03 07:33:42.625 184 12339.23 101.97 55394.00 88888.00 2007-07-03 07:33:42.750 184 12339.23 101.97 55394.00 88888.00 2007-07-03 07:33:42.875 184 12339.23 101.97 55394.03 88888.00 2007-07-03 07:33:43.000 184 12339.25 102.08 55394.03 88888.00 2007-07-03 07:33:43.125 184 12339.25 102.00 55394.05 88888.00 2007-07-03 07:33:43.250 184 12339.20 101.92 55394.03 88888.00 2007-07-03 07:33:43.375 184 12339.23 101.95 55394.03 88888.00 2007-07-03 07:33:43.500 184 12339.25 102.00 55394.03 88888.00 2007-07-03 07:33:43.625 184 12339.27 101.95 55394.00 88888.00 2007-07-03 07:33:43.750 184 12339.25 101.90 55394.03 88888.00 2007-07-03 07:33:43.875 184 12339.23 101.90 55394.05 88888.00 2007-07-03 07:33:44.000 184 12339.25 101.95 55394.03 88888.00 2007-07-03 07:33:44.125 184 12339.35 102.00 55394.03 88888.00 2007-07-03 07:33:44.250 184 12339.35 101.95 55394.05 88888.00 2007-07-03 07:33:44.375 184 12339.33 101.92 55394.00 88888.00 2007-07-03 07:33:44.500 184 12339.27 101.90 55394.00 88888.00 2007-07-03 07:33:44.625 184 12339.27 101.95 55394.03 88888.00 2007-07-03 07:33:44.750 184 12339.33 101.95 55394.07 88888.00 2007-07-03 07:33:44.875 184 12339.33 102.00 55394.07 88888.00 2007-07-03 07:33:45.000 184 12339.30 101.92 55394.03 88888.00 2007-07-03 07:33:45.125 184 12339.30 101.92 55394.03 88888.00 2007-07-03 07:33:45.250 184 12339.30 101.95 55394.05 88888.00 2007-07-03 07:33:45.375 184 12339.30 101.92 55394.05 88888.00 2007-07-03 07:33:45.500 184 12339.38 101.95 55394.05 88888.00 2007-07-03 07:33:45.625 184 12339.35 101.92 55394.05 88888.00 2007-07-03 07:33:45.750 184 12339.33 101.92 55394.05 88888.00 2007-07-03 07:33:45.875 184 12339.38 101.95 55394.05 88888.00 2007-07-03 07:33:46.000 184 12339.38 101.90 55394.05 88888.00 2007-07-03 07:33:46.125 184 12339.38 101.88 55394.05 88888.00 2007-07-03 07:33:46.250 184 12339.38 101.90 55394.05 88888.00 2007-07-03 07:33:46.375 184 12339.40 101.95 55394.05 88888.00 2007-07-03 07:33:46.500 184 12339.38 101.90 55394.00 88888.00 2007-07-03 07:33:46.625 184 12339.33 101.85 55394.00 88888.00 2007-07-03 07:33:46.750 184 12339.42 101.90 55394.05 88888.00 2007-07-03 07:33:46.875 184 12339.48 101.90 55394.07 88888.00 2007-07-03 07:33:47.000 184 12339.48 101.97 55394.07 88888.00 2007-07-03 07:33:47.125 184 12339.48 101.97 55394.07 88888.00 2007-07-03 07:33:47.250 184 12339.42 101.83 55394.07 88888.00 2007-07-03 07:33:47.375 184 12339.45 101.88 55394.10 88888.00 2007-07-03 07:33:47.500 184 12339.35 101.92 55394.07 88888.00 2007-07-03 07:33:47.625 184 12339.25 101.92 55394.05 88888.00 2007-07-03 07:33:47.750 184 12339.17 101.90 55394.03 88888.00 2007-07-03 07:33:47.875 184 12339.23 101.90 55394.05 88888.00 2007-07-03 07:33:48.000 184 12339.25 101.88 55394.07 88888.00 2007-07-03 07:33:48.125 184 12339.23 101.88 55394.07 88888.00 2007-07-03 07:33:48.250 184 12339.30 101.88 55394.05 88888.00 2007-07-03 07:33:48.375 184 12339.33 101.90 55394.05 88888.00 2007-07-03 07:33:48.500 184 12339.30 101.92 55394.10 88888.00 2007-07-03 07:33:48.625 184 12339.35 101.97 55394.10 88888.00 2007-07-03 07:33:48.750 184 12339.33 101.90 55394.10 88888.00 2007-07-03 07:33:48.875 184 12339.40 101.88 55394.10 88888.00 2007-07-03 07:33:49.000 184 12339.42 101.88 55394.10 88888.00 2007-07-03 07:33:49.125 184 12339.45 101.90 55394.10 88888.00 2007-07-03 07:33:49.250 184 12339.48 101.92 55394.07 88888.00 2007-07-03 07:33:49.375 184 12339.52 101.95 55394.05 88888.00 2007-07-03 07:33:49.500 184 12339.52 101.92 55394.05 88888.00 2007-07-03 07:33:49.625 184 12339.50 101.85 55394.05 88888.00 2007-07-03 07:33:49.750 184 12339.52 101.90 55394.07 88888.00 2007-07-03 07:33:49.875 184 12339.60 101.92 55394.12 88888.00 2007-07-03 07:33:50.000 184 12339.52 101.90 55394.10 88888.00 2007-07-03 07:33:50.125 184 12339.48 101.85 55394.07 88888.00 2007-07-03 07:33:50.250 184 12339.45 101.88 55394.07 88888.00 2007-07-03 07:33:50.375 184 12339.52 101.90 55394.10 88888.00 2007-07-03 07:33:50.500 184 12339.52 101.90 55394.15 88888.00 2007-07-03 07:33:50.625 184 12339.45 101.83 55394.10 88888.00 2007-07-03 07:33:50.750 184 12339.40 101.83 55394.10 88888.00 2007-07-03 07:33:50.875 184 12339.45 101.90 55394.10 88888.00 2007-07-03 07:33:51.000 184 12339.50 101.90 55394.05 88888.00 2007-07-03 07:33:51.125 184 12339.45 101.90 55394.07 88888.00 2007-07-03 07:33:51.250 184 12339.35 101.83 55394.12 88888.00 2007-07-03 07:33:51.375 184 12339.25 101.83 55394.10 88888.00 2007-07-03 07:33:51.500 184 12339.33 101.90 55394.07 88888.00 2007-07-03 07:33:51.625 184 12339.42 101.95 55394.10 88888.00 2007-07-03 07:33:51.750 184 12339.45 101.97 55394.10 88888.00 2007-07-03 07:33:51.875 184 12339.38 101.83 55394.10 88888.00 2007-07-03 07:33:52.000 184 12339.33 101.80 55394.07 88888.00 2007-07-03 07:33:52.125 184 12339.33 101.83 55394.10 88888.00 2007-07-03 07:33:52.250 184 12339.33 101.88 55394.10 88888.00 2007-07-03 07:33:52.375 184 12339.38 101.88 55394.07 88888.00 2007-07-03 07:33:52.500 184 12339.45 101.88 55394.10 88888.00 2007-07-03 07:33:52.625 184 12339.48 101.83 55394.12 88888.00 2007-07-03 07:33:52.750 184 12339.42 101.83 55394.12 88888.00 2007-07-03 07:33:52.875 184 12339.35 101.83 55394.10 88888.00 2007-07-03 07:33:53.000 184 12339.35 101.78 55394.07 88888.00 2007-07-03 07:33:53.125 184 12339.42 101.83 55394.10 88888.00 2007-07-03 07:33:53.250 184 12339.45 101.83 55394.07 88888.00 2007-07-03 07:33:53.375 184 12339.48 101.85 55394.12 88888.00 2007-07-03 07:33:53.500 184 12339.45 101.88 55394.12 88888.00 2007-07-03 07:33:53.625 184 12339.45 101.90 55394.15 88888.00 2007-07-03 07:33:53.750 184 12339.38 101.88 55394.15 88888.00 2007-07-03 07:33:53.875 184 12339.35 101.83 55394.12 88888.00 2007-07-03 07:33:54.000 184 12339.25 101.75 55394.12 88888.00 2007-07-03 07:33:54.125 184 12339.30 101.75 55394.12 88888.00 2007-07-03 07:33:54.250 184 12339.35 101.80 55394.12 88888.00 2007-07-03 07:33:54.375 184 12339.50 101.83 55394.12 88888.00 2007-07-03 07:33:54.500 184 12339.52 101.85 55394.12 88888.00 2007-07-03 07:33:54.625 184 12339.50 101.80 55394.12 88888.00 2007-07-03 07:33:54.750 184 12339.45 101.83 55394.15 88888.00 2007-07-03 07:33:54.875 184 12339.48 101.83 55394.15 88888.00 2007-07-03 07:33:55.000 184 12339.58 101.80 55394.12 88888.00 2007-07-03 07:33:55.125 184 12339.58 101.80 55394.10 88888.00 2007-07-03 07:33:55.250 184 12339.40 101.72 55394.10 88888.00 2007-07-03 07:33:55.375 184 12339.42 101.78 55394.12 88888.00 2007-07-03 07:33:55.500 184 12339.52 101.85 55394.15 88888.00 2007-07-03 07:33:55.625 184 12339.55 101.80 55394.12 88888.00 2007-07-03 07:33:55.750 184 12339.50 101.78 55394.15 88888.00 2007-07-03 07:33:55.875 184 12339.42 101.78 55394.15 88888.00 2007-07-03 07:33:56.000 184 12339.45 101.83 55394.15 88888.00 2007-07-03 07:33:56.125 184 12339.42 101.83 55394.15 88888.00 2007-07-03 07:33:56.250 184 12339.38 101.78 55394.15 88888.00 2007-07-03 07:33:56.375 184 12339.33 101.78 55394.15 88888.00 2007-07-03 07:33:56.500 184 12339.27 101.72 55394.10 88888.00 2007-07-03 07:33:56.625 184 12339.35 101.75 55394.12 88888.00 2007-07-03 07:33:56.750 184 12339.42 101.78 55394.12 88888.00 2007-07-03 07:33:56.875 184 12339.38 101.75 55394.12 88888.00 2007-07-03 07:33:57.000 184 12339.45 101.72 55394.12 88888.00 2007-07-03 07:33:57.125 184 12339.48 101.75 55394.12 88888.00 2007-07-03 07:33:57.250 184 12339.40 101.67 55394.12 88888.00 2007-07-03 07:33:57.375 184 12339.38 101.70 55394.15 88888.00 2007-07-03 07:33:57.500 184 12339.40 101.72 55394.15 88888.00 2007-07-03 07:33:57.625 184 12339.52 101.72 55394.15 88888.00 2007-07-03 07:33:57.750 184 12339.58 101.70 55394.18 88888.00 2007-07-03 07:33:57.875 184 12339.52 101.70 55394.20 88888.00 2007-07-03 07:33:58.000 184 12339.55 101.78 55394.20 88888.00 2007-07-03 07:33:58.125 184 12339.55 101.75 55394.20 88888.00 2007-07-03 07:33:58.250 184 12339.45 101.65 55394.15 88888.00 2007-07-03 07:33:58.375 184 12339.40 101.62 55394.15 88888.00 2007-07-03 07:33:58.500 184 12339.45 101.72 55394.18 88888.00 2007-07-03 07:33:58.625 184 12339.52 101.78 55394.18 88888.00 2007-07-03 07:33:58.750 184 12339.48 101.70 55394.10 88888.00 2007-07-03 07:33:58.875 184 12339.48 101.65 55394.10 88888.00 2007-07-03 07:33:59.000 184 12339.52 101.72 55394.12 88888.00 2007-07-03 07:33:59.125 184 12339.50 101.75 55394.18 88888.00 2007-07-03 07:33:59.250 184 12339.50 101.72 55394.20 88888.00 2007-07-03 07:33:59.375 184 12339.50 101.72 55394.18 88888.00 2007-07-03 07:33:59.500 184 12339.40 101.70 55394.15 88888.00 2007-07-03 07:33:59.625 184 12339.40 101.67 55394.12 88888.00 2007-07-03 07:33:59.750 184 12339.45 101.72 55394.15 88888.00 2007-07-03 07:33:59.875 184 12339.42 101.78 55394.18 88888.00 2007-07-03 07:34:00.000 184 12339.40 101.72 55394.18 88888.00 2007-07-03 07:34:00.125 184 12339.40 101.70 55394.18 88888.00 2007-07-03 07:34:00.250 184 12339.42 101.65 55394.18 88888.00 2007-07-03 07:34:00.375 184 12339.45 101.67 55394.15 88888.00 2007-07-03 07:34:00.500 184 12339.50 101.70 55394.20 88888.00 2007-07-03 07:34:00.625 184 12339.58 101.75 55394.18 88888.00 2007-07-03 07:34:00.750 184 12339.55 101.70 55394.15 88888.00 2007-07-03 07:34:00.875 184 12339.48 101.67 55394.18 88888.00 2007-07-03 07:34:01.000 184 12339.40 101.65 55394.18 88888.00 2007-07-03 07:34:01.125 184 12339.45 101.67 55394.18 88888.00 2007-07-03 07:34:01.250 184 12339.50 101.65 55394.15 88888.00 2007-07-03 07:34:01.375 184 12339.55 101.70 55394.15 88888.00 2007-07-03 07:34:01.500 184 12339.52 101.67 55394.15 88888.00 2007-07-03 07:34:01.625 184 12339.60 101.65 55394.20 88888.00 2007-07-03 07:34:01.750 184 12339.62 101.65 55394.20 88888.00 2007-07-03 07:34:01.875 184 12339.58 101.67 55394.15 88888.00 2007-07-03 07:34:02.000 184 12339.52 101.67 55394.12 88888.00 2007-07-03 07:34:02.125 184 12339.52 101.70 55394.20 88888.00 2007-07-03 07:34:02.250 184 12339.60 101.70 55394.20 88888.00 2007-07-03 07:34:02.375 184 12339.62 101.65 55394.20 88888.00 2007-07-03 07:34:02.500 184 12339.50 101.62 55394.18 88888.00 2007-07-03 07:34:02.625 184 12339.55 101.62 55394.18 88888.00 2007-07-03 07:34:02.750 184 12339.65 101.65 55394.20 88888.00 2007-07-03 07:34:02.875 184 12339.62 101.67 55394.20 88888.00 2007-07-03 07:34:03.000 184 12339.52 101.60 55394.18 88888.00 2007-07-03 07:34:03.125 184 12339.52 101.67 55394.22 88888.00 2007-07-03 07:34:03.250 184 12339.55 101.65 55394.22 88888.00 2007-07-03 07:34:03.375 184 12339.60 101.67 55394.22 88888.00 2007-07-03 07:34:03.500 184 12339.67 101.65 55394.22 88888.00 2007-07-03 07:34:03.625 184 12339.65 101.65 55394.20 88888.00 2007-07-03 07:34:03.750 184 12339.58 101.62 55394.12 88888.00 2007-07-03 07:34:03.875 184 12339.52 101.65 55394.18 88888.00 2007-07-03 07:34:04.000 184 12339.52 101.67 55394.22 88888.00 2007-07-03 07:34:04.125 184 12339.48 101.65 55394.22 88888.00 2007-07-03 07:34:04.250 184 12339.45 101.65 55394.22 88888.00 2007-07-03 07:34:04.375 184 12339.45 101.67 55394.22 88888.00 2007-07-03 07:34:04.500 184 12339.35 101.65 55394.18 88888.00 2007-07-03 07:34:04.625 184 12339.45 101.65 55394.22 88888.00 2007-07-03 07:34:04.750 184 12339.58 101.67 55394.20 88888.00 2007-07-03 07:34:04.875 184 12339.58 101.62 55394.20 88888.00 2007-07-03 07:34:05.000 184 12339.55 101.58 55394.18 88888.00 2007-07-03 07:34:05.125 184 12339.58 101.60 55394.18 88888.00 2007-07-03 07:34:05.250 184 12339.62 101.62 55394.22 88888.00 2007-07-03 07:34:05.375 184 12339.60 101.65 55394.22 88888.00 2007-07-03 07:34:05.500 184 12339.48 101.67 55394.22 88888.00 2007-07-03 07:34:05.625 184 12339.48 101.70 55394.22 88888.00 2007-07-03 07:34:05.750 184 12339.50 101.67 55394.22 88888.00 2007-07-03 07:34:05.875 184 12339.48 101.67 55394.20 88888.00 2007-07-03 07:34:06.000 184 12339.58 101.65 55394.20 88888.00 2007-07-03 07:34:06.125 184 12339.73 101.62 55394.18 88888.00 2007-07-03 07:34:06.250 184 12339.65 101.55 55394.12 88888.00 2007-07-03 07:34:06.375 184 12339.60 101.58 55394.12 88888.00 2007-07-03 07:34:06.500 184 12339.62 101.60 55394.15 88888.00 2007-07-03 07:34:06.625 184 12339.60 101.60 55394.12 88888.00 2007-07-03 07:34:06.750 184 12339.62 101.55 55394.15 88888.00 2007-07-03 07:34:06.875 184 12339.60 101.62 55394.15 88888.00 2007-07-03 07:34:07.000 184 12339.55 101.58 55394.10 88888.00 2007-07-03 07:34:07.125 184 12339.55 101.60 55394.15 88888.00 2007-07-03 07:34:07.250 184 12339.58 101.65 55394.20 88888.00 2007-07-03 07:34:07.375 184 12339.73 101.67 55394.20 88888.00 2007-07-03 07:34:07.500 184 12339.65 101.65 55394.15 88888.00 2007-07-03 07:34:07.625 184 12339.60 101.60 55394.18 88888.00 2007-07-03 07:34:07.750 184 12339.60 101.60 55394.20 88888.00 2007-07-03 07:34:07.875 184 12339.65 101.60 55394.22 88888.00 2007-07-03 07:34:08.000 184 12339.62 101.60 55394.20 88888.00 2007-07-03 07:34:08.125 184 12339.60 101.60 55394.20 88888.00 2007-07-03 07:34:08.250 184 12339.58 101.60 55394.22 88888.00 2007-07-03 07:34:08.375 184 12339.62 101.58 55394.20 88888.00 2007-07-03 07:34:08.500 184 12339.55 101.55 55394.20 88888.00 2007-07-03 07:34:08.625 184 12339.52 101.58 55394.20 88888.00 2007-07-03 07:34:08.750 184 12339.60 101.62 55394.22 88888.00 2007-07-03 07:34:08.875 184 12339.62 101.60 55394.22 88888.00 2007-07-03 07:34:09.000 184 12339.58 101.58 55394.20 88888.00 2007-07-03 07:34:09.125 184 12339.60 101.60 55394.22 88888.00 2007-07-03 07:34:09.250 184 12339.55 101.62 55394.25 88888.00 2007-07-03 07:34:09.375 184 12339.60 101.62 55394.28 88888.00 2007-07-03 07:34:09.500 184 12339.60 101.55 55394.25 88888.00 2007-07-03 07:34:09.625 184 12339.60 101.58 55394.25 88888.00 2007-07-03 07:34:09.750 184 12339.65 101.62 55394.22 88888.00 2007-07-03 07:34:09.875 184 12339.73 101.65 55394.25 88888.00 2007-07-03 07:34:10.000 184 12339.75 101.60 55394.22 88888.00 2007-07-03 07:34:10.125 184 12339.67 101.58 55394.25 88888.00 2007-07-03 07:34:10.250 184 12339.65 101.53 55394.25 88888.00 2007-07-03 07:34:10.375 184 12339.67 101.53 55394.25 88888.00 2007-07-03 07:34:10.500 184 12339.67 101.58 55394.22 88888.00 2007-07-03 07:34:10.625 184 12339.67 101.58 55394.25 88888.00 2007-07-03 07:34:10.750 184 12339.67 101.55 55394.25 88888.00 2007-07-03 07:34:10.875 184 12339.75 101.58 55394.25 88888.00 2007-07-03 07:34:11.000 184 12339.83 101.58 55394.25 88888.00 2007-07-03 07:34:11.125 184 12339.80 101.60 55394.22 88888.00 2007-07-03 07:34:11.250 184 12339.67 101.58 55394.25 88888.00 2007-07-03 07:34:11.375 184 12339.70 101.58 55394.28 88888.00 2007-07-03 07:34:11.500 184 12339.65 101.55 55394.28 88888.00 2007-07-03 07:34:11.625 184 12339.60 101.50 55394.22 88888.00 2007-07-03 07:34:11.750 184 12339.60 101.50 55394.25 88888.00 2007-07-03 07:34:11.875 184 12339.65 101.55 55394.25 88888.00 2007-07-03 07:34:12.000 184 12339.55 101.55 55394.25 88888.00 2007-07-03 07:34:12.125 184 12339.58 101.58 55394.30 88888.00 2007-07-03 07:34:12.250 184 12339.58 101.45 55394.28 88888.00 2007-07-03 07:34:12.375 184 12339.62 101.50 55394.25 88888.00 2007-07-03 07:34:12.500 184 12339.62 101.53 55394.28 88888.00 2007-07-03 07:34:12.625 184 12339.55 101.55 55394.28 88888.00 2007-07-03 07:34:12.750 184 12339.65 101.58 55394.28 88888.00 2007-07-03 07:34:12.875 184 12339.73 101.55 55394.22 88888.00 2007-07-03 07:34:13.000 184 12339.70 101.50 55394.22 88888.00 2007-07-03 07:34:13.125 184 12339.70 101.50 55394.25 88888.00 2007-07-03 07:34:13.250 184 12339.65 101.53 55394.25 88888.00 2007-07-03 07:34:13.375 184 12339.75 101.60 55394.28 88888.00 2007-07-03 07:34:13.500 184 12339.73 101.55 55394.28 88888.00 2007-07-03 07:34:13.625 184 12339.70 101.50 55394.28 88888.00 2007-07-03 07:34:13.750 184 12339.80 101.58 55394.32 88888.00 2007-07-03 07:34:13.875 184 12339.77 101.60 55394.32 88888.00 2007-07-03 07:34:14.000 184 12339.73 101.62 55394.30 88888.00 2007-07-03 07:34:14.125 184 12339.73 101.55 55394.30 88888.00 2007-07-03 07:34:14.250 184 12339.70 101.50 55394.28 88888.00 2007-07-03 07:34:14.375 184 12339.73 101.50 55394.28 88888.00 2007-07-03 07:34:14.500 184 12339.65 101.53 55394.30 88888.00 2007-07-03 07:34:14.625 184 12339.67 101.53 55394.30 88888.00 2007-07-03 07:34:14.750 184 12339.73 101.50 55394.25 88888.00 2007-07-03 07:34:14.875 184 12339.70 101.50 55394.22 88888.00 2007-07-03 07:34:15.000 184 12339.73 101.47 55394.22 88888.00 2007-07-03 07:34:15.125 184 12339.73 101.47 55394.30 88888.00 2007-07-03 07:34:15.250 184 12339.80 101.53 55394.28 88888.00 2007-07-03 07:34:15.375 184 12339.73 101.50 55394.25 88888.00 2007-07-03 07:34:15.500 184 12339.73 101.53 55394.28 88888.00 2007-07-03 07:34:15.625 184 12339.77 101.53 55394.35 88888.00 2007-07-03 07:34:15.750 184 12339.77 101.53 55394.32 88888.00 2007-07-03 07:34:15.875 184 12339.77 101.55 55394.30 88888.00 2007-07-03 07:34:16.000 184 12339.75 101.50 55394.25 88888.00 2007-07-03 07:34:16.125 184 12339.65 101.47 55394.28 88888.00 2007-07-03 07:34:16.250 184 12339.67 101.47 55394.25 88888.00 2007-07-03 07:34:16.375 184 12339.75 101.50 55394.25 88888.00 2007-07-03 07:34:16.500 184 12339.65 101.47 55394.28 88888.00 2007-07-03 07:34:16.625 184 12339.62 101.53 55394.32 88888.00 2007-07-03 07:34:16.750 184 12339.62 101.53 55394.30 88888.00 2007-07-03 07:34:16.875 184 12339.62 101.47 55394.22 88888.00 2007-07-03 07:34:17.000 184 12339.60 101.45 55394.22 88888.00 2007-07-03 07:34:17.125 184 12339.62 101.45 55394.25 88888.00 2007-07-03 07:34:17.250 184 12339.73 101.53 55394.28 88888.00 2007-07-03 07:34:17.375 184 12339.85 101.55 55394.30 88888.00 2007-07-03 07:34:17.500 184 12339.83 101.53 55394.32 88888.00 2007-07-03 07:34:17.625 184 12339.73 101.47 55394.30 88888.00 2007-07-03 07:34:17.750 184 12339.73 101.53 55394.30 88888.00 2007-07-03 07:34:17.875 184 12339.73 101.58 55394.32 88888.00 2007-07-03 07:34:18.000 184 12339.73 101.55 55394.28 88888.00 2007-07-03 07:34:18.125 184 12339.73 101.53 55394.28 88888.00 2007-07-03 07:34:18.250 184 12339.73 101.50 55394.28 88888.00 2007-07-03 07:34:18.375 184 12339.73 101.47 55394.30 88888.00 2007-07-03 07:34:18.500 184 12339.73 101.50 55394.30 88888.00 2007-07-03 07:34:18.625 184 12339.77 101.55 55394.32 88888.00 2007-07-03 07:34:18.750 184 12339.77 101.55 55394.32 88888.00 2007-07-03 07:34:18.875 184 12339.73 101.53 55394.32 88888.00 2007-07-03 07:34:19.000 184 12339.70 101.50 55394.32 88888.00 2007-07-03 07:34:19.125 184 12339.65 101.47 55394.32 88888.00 2007-07-03 07:34:19.250 184 12339.65 101.45 55394.32 88888.00 2007-07-03 07:34:19.375 184 12339.73 101.47 55394.30 88888.00 2007-07-03 07:34:19.500 184 12339.73 101.53 55394.28 88888.00 2007-07-03 07:34:19.625 184 12339.75 101.53 55394.30 88888.00 2007-07-03 07:34:19.750 184 12339.77 101.53 55394.35 88888.00 2007-07-03 07:34:19.875 184 12339.67 101.50 55394.35 88888.00 2007-07-03 07:34:20.000 184 12339.60 101.45 55394.30 88888.00 2007-07-03 07:34:20.125 184 12339.60 101.50 55394.35 88888.00 2007-07-03 07:34:20.250 184 12339.67 101.45 55394.32 88888.00 2007-07-03 07:34:20.375 184 12339.67 101.47 55394.30 88888.00 2007-07-03 07:34:20.500 184 12339.55 101.50 55394.28 88888.00 2007-07-03 07:34:20.625 184 12339.62 101.55 55394.30 88888.00 2007-07-03 07:34:20.750 184 12339.73 101.55 55394.30 88888.00 2007-07-03 07:34:20.875 184 12339.75 101.50 55394.28 88888.00 2007-07-03 07:34:21.000 184 12339.73 101.47 55394.28 88888.00 2007-07-03 07:34:21.125 184 12339.70 101.45 55394.30 88888.00 2007-07-03 07:34:21.250 184 12339.75 101.45 55394.32 88888.00 2007-07-03 07:34:21.375 184 12339.80 101.47 55394.35 88888.00 2007-07-03 07:34:21.500 184 12339.80 101.47 55394.35 88888.00 2007-07-03 07:34:21.625 184 12339.75 101.50 55394.30 88888.00 2007-07-03 07:34:21.750 184 12339.70 101.47 55394.30 88888.00 2007-07-03 07:34:21.875 184 12339.70 101.45 55394.35 88888.00 2007-07-03 07:34:22.000 184 12339.80 101.53 55394.35 88888.00 2007-07-03 07:34:22.125 184 12339.77 101.50 55394.35 88888.00 2007-07-03 07:34:22.250 184 12339.60 101.45 55394.32 88888.00 2007-07-03 07:34:22.375 184 12339.52 101.47 55394.35 88888.00 2007-07-03 07:34:22.500 184 12339.58 101.50 55394.35 88888.00 2007-07-03 07:34:22.625 184 12339.60 101.50 55394.38 88888.00 2007-07-03 07:34:22.750 184 12339.55 101.47 55394.38 88888.00 2007-07-03 07:34:22.875 184 12339.60 101.53 55394.38 88888.00 2007-07-03 07:34:23.000 184 12339.65 101.50 55394.32 88888.00 2007-07-03 07:34:23.125 184 12339.62 101.53 55394.35 88888.00 2007-07-03 07:34:23.250 184 12339.58 101.53 55394.40 88888.00 2007-07-03 07:34:23.375 184 12339.65 101.58 55394.38 88888.00 2007-07-03 07:34:23.500 184 12339.67 101.50 55394.38 88888.00 2007-07-03 07:34:23.625 184 12339.67 101.47 55394.40 88888.00 2007-07-03 07:34:23.750 184 12339.67 101.50 55394.40 88888.00 2007-07-03 07:34:23.875 184 12339.67 101.53 55394.40 88888.00 2007-07-03 07:34:24.000 184 12339.65 101.50 55394.40 88888.00 2007-07-03 07:34:24.125 184 12339.62 101.45 55394.38 88888.00 2007-07-03 07:34:24.250 184 12339.65 101.42 55394.35 88888.00 2007-07-03 07:34:24.375 184 12339.70 101.50 55394.35 88888.00 2007-07-03 07:34:24.500 184 12339.70 101.55 55394.35 88888.00 2007-07-03 07:34:24.625 184 12339.65 101.50 55394.38 88888.00 2007-07-03 07:34:24.750 184 12339.60 101.42 55394.35 88888.00 2007-07-03 07:34:24.875 184 12339.62 101.45 55394.35 88888.00 2007-07-03 07:34:25.000 184 12339.62 101.47 55394.35 88888.00 2007-07-03 07:34:25.125 184 12339.62 101.47 55394.35 88888.00 2007-07-03 07:34:25.250 184 12339.62 101.47 55394.38 88888.00 2007-07-03 07:34:25.375 184 12339.67 101.53 55394.40 88888.00 2007-07-03 07:34:25.500 184 12339.67 101.50 55394.40 88888.00 2007-07-03 07:34:25.625 184 12339.73 101.45 55394.40 88888.00 2007-07-03 07:34:25.750 184 12339.70 101.42 55394.38 88888.00 2007-07-03 07:34:25.875 184 12339.70 101.42 55394.38 88888.00 2007-07-03 07:34:26.000 184 12339.62 101.50 55394.38 88888.00 2007-07-03 07:34:26.125 184 12339.55 101.50 55394.35 88888.00 2007-07-03 07:34:26.250 184 12339.50 101.42 55394.38 88888.00 2007-07-03 07:34:26.375 184 12339.62 101.47 55394.43 88888.00 2007-07-03 07:34:26.500 184 12339.73 101.50 55394.43 88888.00 2007-07-03 07:34:26.625 184 12339.67 101.50 55394.40 88888.00 2007-07-03 07:34:26.750 184 12339.60 101.50 55394.40 88888.00 2007-07-03 07:34:26.875 184 12339.55 101.42 55394.35 88888.00 2007-07-03 07:34:27.000 184 12339.58 101.45 55394.35 88888.00 2007-07-03 07:34:27.125 184 12339.65 101.53 55394.40 88888.00 2007-07-03 07:34:27.250 184 12339.60 101.53 55394.43 88888.00 2007-07-03 07:34:27.375 184 12339.60 101.50 55394.43 88888.00 2007-07-03 07:34:27.500 184 12339.58 101.47 55394.38 88888.00 2007-07-03 07:34:27.625 184 12339.67 101.50 55394.40 88888.00 2007-07-03 07:34:27.750 184 12339.73 101.47 55394.40 88888.00 2007-07-03 07:34:27.875 184 12339.73 101.50 55394.40 88888.00 2007-07-03 07:34:28.000 184 12339.75 101.53 55394.40 88888.00 2007-07-03 07:34:28.125 184 12339.83 101.50 55394.40 88888.00 2007-07-03 07:34:28.250 184 12339.70 101.42 55394.40 88888.00 2007-07-03 07:34:28.375 184 12339.67 101.47 55394.40 88888.00 2007-07-03 07:34:28.500 184 12339.70 101.50 55394.45 88888.00 2007-07-03 07:34:28.625 184 12339.67 101.47 55394.43 88888.00 2007-07-03 07:34:28.750 184 12339.67 101.53 55394.43 88888.00 2007-07-03 07:34:28.875 184 12339.73 101.50 55394.43 88888.00 2007-07-03 07:34:29.000 184 12339.67 101.45 55394.40 88888.00 2007-07-03 07:34:29.125 184 12339.62 101.47 55394.40 88888.00 2007-07-03 07:34:29.250 184 12339.65 101.50 55394.40 88888.00 2007-07-03 07:34:29.375 184 12339.73 101.50 55394.40 88888.00 2007-07-03 07:34:29.500 184 12339.75 101.50 55394.45 88888.00 2007-07-03 07:34:29.625 184 12339.70 101.58 55394.43 88888.00 2007-07-03 07:34:29.750 184 12339.65 101.58 55394.45 88888.00 2007-07-03 07:34:29.875 184 12339.62 101.53 55394.43 88888.00 2007-07-03 07:34:30.000 184 12339.65 101.47 55394.43 88888.00 2007-07-03 07:34:30.125 184 12339.73 101.58 55394.47 88888.00 2007-07-03 07:34:30.250 184 12339.77 101.55 55394.50 88888.00 2007-07-03 07:34:30.375 184 12339.75 101.50 55394.45 88888.00 2007-07-03 07:34:30.500 184 12339.67 101.50 55394.43 88888.00 2007-07-03 07:34:30.625 184 12339.70 101.53 55394.43 88888.00 2007-07-03 07:34:30.750 184 12339.67 101.50 55394.43 88888.00 2007-07-03 07:34:30.875 184 12339.67 101.50 55394.43 88888.00 2007-07-03 07:34:31.000 184 12339.70 101.50 55394.43 88888.00 2007-07-03 07:34:31.125 184 12339.75 101.55 55394.43 88888.00 2007-07-03 07:34:31.250 184 12339.73 101.50 55394.43 88888.00 2007-07-03 07:34:31.375 184 12339.65 101.50 55394.45 88888.00 2007-07-03 07:34:31.500 184 12339.65 101.53 55394.45 88888.00 2007-07-03 07:34:31.625 184 12339.73 101.53 55394.45 88888.00 2007-07-03 07:34:31.750 184 12339.67 101.50 55394.43 88888.00 2007-07-03 07:34:31.875 184 12339.67 101.45 55394.43 88888.00 2007-07-03 07:34:32.000 184 12339.77 101.50 55394.43 88888.00 2007-07-03 07:34:32.125 184 12339.75 101.53 55394.40 88888.00 2007-07-03 07:34:32.250 184 12339.67 101.47 55394.40 88888.00 2007-07-03 07:34:32.375 184 12339.73 101.47 55394.40 88888.00 2007-07-03 07:34:32.500 184 12339.73 101.47 55394.43 88888.00 2007-07-03 07:34:32.625 184 12339.80 101.50 55394.40 88888.00 2007-07-03 07:34:32.750 184 12339.85 101.55 55394.40 88888.00 2007-07-03 07:34:32.875 184 12339.83 101.55 55394.43 88888.00 2007-07-03 07:34:33.000 184 12339.80 101.42 55394.40 88888.00 2007-07-03 07:34:33.125 184 12339.75 101.42 55394.40 88888.00 2007-07-03 07:34:33.250 184 12339.77 101.45 55394.40 88888.00 2007-07-03 07:34:33.375 184 12339.83 101.50 55394.43 88888.00 2007-07-03 07:34:33.500 184 12339.83 101.53 55394.43 88888.00 2007-07-03 07:34:33.625 184 12339.85 101.53 55394.40 88888.00 2007-07-03 07:34:33.750 184 12339.83 101.58 55394.43 88888.00 2007-07-03 07:34:33.875 184 12339.73 101.53 55394.43 88888.00 2007-07-03 07:34:34.000 184 12339.73 101.47 55394.43 88888.00 2007-07-03 07:34:34.125 184 12339.73 101.50 55394.43 88888.00 2007-07-03 07:34:34.250 184 12339.77 101.58 55394.47 88888.00 2007-07-03 07:34:34.375 184 12339.83 101.58 55394.47 88888.00 2007-07-03 07:34:34.500 184 12339.83 101.60 55394.50 88888.00 2007-07-03 07:34:34.625 184 12339.80 101.55 55394.47 88888.00 2007-07-03 07:34:34.750 184 12339.75 101.53 55394.50 88888.00 2007-07-03 07:34:34.875 184 12339.67 101.53 55394.47 88888.00 2007-07-03 07:34:35.000 184 12339.73 101.55 55394.47 88888.00 2007-07-03 07:34:35.125 184 12339.80 101.55 55394.47 88888.00 2007-07-03 07:34:35.250 184 12339.77 101.53 55394.50 88888.00 2007-07-03 07:34:35.375 184 12339.73 101.58 55394.47 88888.00 2007-07-03 07:34:35.500 184 12339.62 101.55 55394.50 88888.00 2007-07-03 07:34:35.625 184 12339.60 101.55 55394.50 88888.00 2007-07-03 07:34:35.750 184 12339.67 101.55 55394.50 88888.00 2007-07-03 07:34:35.875 184 12339.67 101.55 55394.47 88888.00 2007-07-03 07:34:36.000 184 12339.65 101.55 55394.47 88888.00 2007-07-03 07:34:36.125 184 12339.65 101.55 55394.45 88888.00 2007-07-03 07:34:36.250 184 12339.65 101.53 55394.45 88888.00 2007-07-03 07:34:36.375 184 12339.67 101.55 55394.43 88888.00 2007-07-03 07:34:36.500 184 12339.70 101.55 55394.47 88888.00 2007-07-03 07:34:36.625 184 12339.75 101.58 55394.50 88888.00 2007-07-03 07:34:36.750 184 12339.77 101.55 55394.47 88888.00 2007-07-03 07:34:36.875 184 12339.77 101.55 55394.43 88888.00 2007-07-03 07:34:37.000 184 12339.80 101.60 55394.47 88888.00 2007-07-03 07:34:37.125 184 12339.77 101.62 55394.47 88888.00 2007-07-03 07:34:37.250 184 12339.73 101.60 55394.50 88888.00 2007-07-03 07:34:37.375 184 12339.70 101.58 55394.47 88888.00 2007-07-03 07:34:37.500 184 12339.70 101.55 55394.47 88888.00 2007-07-03 07:34:37.625 184 12339.70 101.55 55394.47 88888.00 2007-07-03 07:34:37.750 184 12339.73 101.53 55394.47 88888.00 2007-07-03 07:34:37.875 184 12339.60 101.47 55394.45 88888.00 2007-07-03 07:34:38.000 184 12339.52 101.47 55394.45 88888.00 2007-07-03 07:34:38.125 184 12339.58 101.58 55394.50 88888.00 2007-07-03 07:34:38.250 184 12339.70 101.60 55394.50 88888.00 2007-07-03 07:34:38.375 184 12339.67 101.60 55394.53 88888.00 2007-07-03 07:34:38.500 184 12339.65 101.60 55394.53 88888.00 2007-07-03 07:34:38.625 184 12339.58 101.58 55394.47 88888.00 2007-07-03 07:34:38.750 184 12339.52 101.58 55394.47 88888.00 2007-07-03 07:34:38.875 184 12339.58 101.55 55394.47 88888.00 2007-07-03 07:34:39.000 184 12339.58 101.55 55394.47 88888.00 2007-07-03 07:34:39.125 184 12339.58 101.60 55394.50 88888.00 2007-07-03 07:34:39.250 184 12339.55 101.65 55394.55 88888.00 2007-07-03 07:34:39.375 184 12339.50 101.62 55394.53 88888.00 2007-07-03 07:34:39.500 184 12339.55 101.58 55394.53 88888.00 2007-07-03 07:34:39.625 184 12339.62 101.58 55394.53 88888.00 2007-07-03 07:34:39.750 184 12339.58 101.60 55394.53 88888.00 2007-07-03 07:34:39.875 184 12339.58 101.55 55394.50 88888.00 2007-07-03 07:34:40.000 184 12339.62 101.55 55394.45 88888.00 2007-07-03 07:34:40.125 184 12339.55 101.55 55394.47 88888.00 2007-07-03 07:34:40.250 184 12339.52 101.58 55394.50 88888.00 2007-07-03 07:34:40.375 184 12339.50 101.58 55394.50 88888.00 2007-07-03 07:34:40.500 184 12339.45 101.55 55394.50 88888.00 2007-07-03 07:34:40.625 184 12339.50 101.58 55394.53 88888.00 2007-07-03 07:34:40.750 184 12339.60 101.60 55394.53 88888.00 2007-07-03 07:34:40.875 184 12339.67 101.62 55394.50 88888.00 2007-07-03 07:34:41.000 184 12339.67 101.65 55394.53 88888.00 2007-07-03 07:34:41.125 184 12339.62 101.58 55394.50 88888.00 2007-07-03 07:34:41.250 184 12339.60 101.55 55394.50 88888.00 2007-07-03 07:34:41.375 184 12339.65 101.55 55394.50 88888.00 2007-07-03 07:34:41.500 184 12339.60 101.55 55394.50 88888.00 2007-07-03 07:34:41.625 184 12339.50 101.58 55394.50 88888.00 2007-07-03 07:34:41.750 184 12339.55 101.65 55394.50 88888.00 2007-07-03 07:34:41.875 184 12339.62 101.67 55394.53 88888.00 2007-07-03 07:34:42.000 184 12339.58 101.65 55394.47 88888.00 2007-07-03 07:34:42.125 184 12339.45 101.60 55394.50 88888.00 2007-07-03 07:34:42.250 184 12339.48 101.58 55394.53 88888.00 2007-07-03 07:34:42.375 184 12339.52 101.60 55394.50 88888.00 2007-07-03 07:34:42.500 184 12339.52 101.58 55394.50 88888.00 2007-07-03 07:34:42.625 184 12339.50 101.58 55394.50 88888.00 2007-07-03 07:34:42.750 184 12339.52 101.60 55394.50 88888.00 2007-07-03 07:34:42.875 184 12339.58 101.60 55394.50 88888.00 2007-07-03 07:34:43.000 184 12339.58 101.58 55394.50 88888.00 2007-07-03 07:34:43.125 184 12339.52 101.62 55394.50 88888.00 2007-07-03 07:34:43.250 184 12339.48 101.60 55394.55 88888.00 2007-07-03 07:34:43.375 184 12339.55 101.62 55394.55 88888.00 2007-07-03 07:34:43.500 184 12339.58 101.62 55394.50 88888.00 2007-07-03 07:34:43.625 184 12339.55 101.60 55394.55 88888.00 2007-07-03 07:34:43.750 184 12339.52 101.62 55394.57 88888.00 2007-07-03 07:34:43.875 184 12339.55 101.65 55394.57 88888.00 2007-07-03 07:34:44.000 184 12339.50 101.60 55394.53 88888.00 2007-07-03 07:34:44.125 184 12339.58 101.62 55394.55 88888.00 2007-07-03 07:34:44.250 184 12339.58 101.65 55394.57 88888.00 2007-07-03 07:34:44.375 184 12339.52 101.65 55394.57 88888.00 2007-07-03 07:34:44.500 184 12339.48 101.62 55394.57 88888.00 2007-07-03 07:34:44.625 184 12339.58 101.62 55394.57 88888.00 2007-07-03 07:34:44.750 184 12339.52 101.65 55394.55 88888.00 2007-07-03 07:34:44.875 184 12339.48 101.62 55394.55 88888.00 2007-07-03 07:34:45.000 184 12339.45 101.65 55394.57 88888.00 2007-07-03 07:34:45.125 184 12339.45 101.67 55394.60 88888.00 2007-07-03 07:34:45.250 184 12339.48 101.62 55394.55 88888.00 2007-07-03 07:34:45.375 184 12339.55 101.65 55394.57 88888.00 2007-07-03 07:34:45.500 184 12339.52 101.65 55394.57 88888.00 2007-07-03 07:34:45.625 184 12339.52 101.62 55394.55 88888.00 2007-07-03 07:34:45.750 184 12339.48 101.65 55394.55 88888.00 2007-07-03 07:34:45.875 184 12339.50 101.65 55394.55 88888.00 2007-07-03 07:34:46.000 184 12339.52 101.62 55394.55 88888.00 2007-07-03 07:34:46.125 184 12339.52 101.65 55394.55 88888.00 2007-07-03 07:34:46.250 184 12339.50 101.60 55394.55 88888.00 2007-07-03 07:34:46.375 184 12339.52 101.62 55394.57 88888.00 2007-07-03 07:34:46.500 184 12339.55 101.67 55394.57 88888.00 2007-07-03 07:34:46.625 184 12339.48 101.65 55394.60 88888.00 2007-07-03 07:34:46.750 184 12339.48 101.65 55394.60 88888.00 2007-07-03 07:34:46.875 184 12339.52 101.67 55394.57 88888.00 2007-07-03 07:34:47.000 184 12339.58 101.62 55394.53 88888.00 2007-07-03 07:34:47.125 184 12339.52 101.62 55394.55 88888.00 2007-07-03 07:34:47.250 184 12339.52 101.67 55394.62 88888.00 2007-07-03 07:34:47.375 184 12339.58 101.70 55394.62 88888.00 2007-07-03 07:34:47.500 184 12339.48 101.67 55394.60 88888.00 2007-07-03 07:34:47.625 184 12339.45 101.67 55394.60 88888.00 2007-07-03 07:34:47.750 184 12339.48 101.70 55394.57 88888.00 2007-07-03 07:34:47.875 184 12339.42 101.65 55394.57 88888.00 2007-07-03 07:34:48.000 184 12339.38 101.60 55394.53 88888.00 2007-07-03 07:34:48.125 184 12339.38 101.60 55394.55 88888.00 2007-07-03 07:34:48.250 184 12339.35 101.65 55394.57 88888.00 2007-07-03 07:34:48.375 184 12339.40 101.65 55394.57 88888.00 2007-07-03 07:34:48.500 184 12339.45 101.65 55394.53 88888.00 2007-07-03 07:34:48.625 184 12339.55 101.65 55394.53 88888.00 2007-07-03 07:34:48.750 184 12339.60 101.65 55394.60 88888.00 2007-07-03 07:34:48.875 184 12339.58 101.65 55394.60 88888.00 2007-07-03 07:34:49.000 184 12339.50 101.65 55394.57 88888.00 2007-07-03 07:34:49.125 184 12339.52 101.67 55394.57 88888.00 2007-07-03 07:34:49.250 184 12339.52 101.67 55394.57 88888.00 2007-07-03 07:34:49.375 184 12339.60 101.72 55394.57 88888.00 2007-07-03 07:34:49.500 184 12339.55 101.67 55394.57 88888.00 2007-07-03 07:34:49.625 184 12339.48 101.67 55394.57 88888.00 2007-07-03 07:34:49.750 184 12339.42 101.65 55394.55 88888.00 2007-07-03 07:34:49.875 184 12339.40 101.65 55394.57 88888.00 2007-07-03 07:34:50.000 184 12339.45 101.65 55394.57 88888.00 2007-07-03 07:34:50.125 184 12339.45 101.67 55394.60 88888.00 2007-07-03 07:34:50.250 184 12339.40 101.62 55394.57 88888.00 2007-07-03 07:34:50.375 184 12339.38 101.60 55394.55 88888.00 2007-07-03 07:34:50.500 184 12339.35 101.58 55394.55 88888.00 2007-07-03 07:34:50.625 184 12339.40 101.60 55394.57 88888.00 2007-07-03 07:34:50.750 184 12339.48 101.70 55394.60 88888.00 2007-07-03 07:34:50.875 184 12339.40 101.70 55394.62 88888.00 2007-07-03 07:34:51.000 184 12339.30 101.62 55394.55 88888.00 2007-07-03 07:34:51.125 184 12339.30 101.62 55394.60 88888.00 2007-07-03 07:34:51.250 184 12339.38 101.72 55394.68 88888.00 2007-07-03 07:34:51.375 184 12339.42 101.75 55394.70 88888.00 2007-07-03 07:34:51.500 184 12339.42 101.70 55394.65 88888.00 2007-07-03 07:34:51.625 184 12339.35 101.65 55394.65 88888.00 2007-07-03 07:34:51.750 184 12339.40 101.67 55394.62 88888.00 2007-07-03 07:34:51.875 184 12339.50 101.70 55394.60 88888.00 2007-07-03 07:34:52.000 184 12339.48 101.67 55394.62 88888.00 2007-07-03 07:34:52.125 184 12339.48 101.70 55394.65 88888.00 2007-07-03 07:34:52.250 184 12339.50 101.72 55394.68 88888.00 2007-07-03 07:34:52.375 184 12339.50 101.72 55394.65 88888.00 2007-07-03 07:34:52.500 184 12339.42 101.72 55394.65 88888.00 2007-07-03 07:34:52.625 184 12339.45 101.70 55394.68 88888.00 2007-07-03 07:34:52.750 184 12339.48 101.67 55394.65 88888.00 2007-07-03 07:34:52.875 184 12339.52 101.78 55394.68 88888.00 2007-07-03 07:34:53.000 184 12339.55 101.80 55394.65 88888.00 2007-07-03 07:34:53.125 184 12339.50 101.72 55394.65 88888.00 2007-07-03 07:34:53.250 184 12339.42 101.70 55394.68 88888.00 2007-07-03 07:34:53.375 184 12339.40 101.70 55394.68 88888.00 2007-07-03 07:34:53.500 184 12339.40 101.67 55394.65 88888.00 2007-07-03 07:34:53.625 184 12339.40 101.72 55394.62 88888.00 2007-07-03 07:34:53.750 184 12339.35 101.72 55394.62 88888.00 2007-07-03 07:34:53.875 184 12339.33 101.72 55394.65 88888.00 2007-07-03 07:34:54.000 184 12339.35 101.67 55394.65 88888.00 2007-07-03 07:34:54.125 184 12339.40 101.65 55394.68 88888.00 2007-07-03 07:34:54.250 184 12339.40 101.67 55394.65 88888.00 2007-07-03 07:34:54.375 184 12339.40 101.67 55394.65 88888.00 2007-07-03 07:34:54.500 184 12339.35 101.75 55394.68 88888.00 2007-07-03 07:34:54.625 184 12339.40 101.75 55394.70 88888.00 2007-07-03 07:34:54.750 184 12339.38 101.75 55394.68 88888.00 2007-07-03 07:34:54.875 184 12339.33 101.70 55394.62 88888.00 2007-07-03 07:34:55.000 184 12339.38 101.72 55394.60 88888.00 2007-07-03 07:34:55.125 184 12339.48 101.75 55394.62 88888.00 2007-07-03 07:34:55.250 184 12339.45 101.72 55394.70 88888.00 2007-07-03 07:34:55.375 184 12339.42 101.75 55394.70 88888.00 2007-07-03 07:34:55.500 184 12339.45 101.72 55394.70 88888.00 2007-07-03 07:34:55.625 184 12339.50 101.75 55394.65 88888.00 2007-07-03 07:34:55.750 184 12339.50 101.75 55394.68 88888.00 2007-07-03 07:34:55.875 184 12339.48 101.72 55394.65 88888.00 2007-07-03 07:34:56.000 184 12339.42 101.70 55394.62 88888.00 2007-07-03 07:34:56.125 184 12339.40 101.72 55394.65 88888.00 2007-07-03 07:34:56.250 184 12339.48 101.80 55394.68 88888.00 2007-07-03 07:34:56.375 184 12339.42 101.83 55394.68 88888.00 2007-07-03 07:34:56.500 184 12339.30 101.75 55394.65 88888.00 2007-07-03 07:34:56.625 184 12339.23 101.70 55394.65 88888.00 2007-07-03 07:34:56.750 184 12339.27 101.72 55394.65 88888.00 2007-07-03 07:34:56.875 184 12339.33 101.80 55394.65 88888.00 2007-07-03 07:34:57.000 184 12339.30 101.83 55394.68 88888.00 2007-07-03 07:34:57.125 184 12339.38 101.80 55394.68 88888.00 2007-07-03 07:34:57.250 184 12339.38 101.83 55394.68 88888.00 2007-07-03 07:34:57.375 184 12339.38 101.83 55394.68 88888.00 2007-07-03 07:34:57.500 184 12339.33 101.80 55394.68 88888.00 2007-07-03 07:34:57.625 184 12339.33 101.78 55394.68 88888.00 2007-07-03 07:34:57.750 184 12339.35 101.78 55394.68 88888.00 2007-07-03 07:34:57.875 184 12339.38 101.85 55394.68 88888.00 2007-07-03 07:34:58.000 184 12339.38 101.85 55394.65 88888.00 2007-07-03 07:34:58.125 184 12339.35 101.85 55394.65 88888.00 2007-07-03 07:34:58.250 184 12339.33 101.80 55394.65 88888.00 2007-07-03 07:34:58.375 184 12339.45 101.85 55394.65 88888.00 2007-07-03 07:34:58.500 184 12339.48 101.83 55394.65 88888.00 2007-07-03 07:34:58.625 184 12339.50 101.80 55394.68 88888.00 2007-07-03 07:34:58.750 184 12339.52 101.80 55394.70 88888.00 2007-07-03 07:34:58.875 184 12339.42 101.85 55394.68 88888.00 2007-07-03 07:34:59.000 184 12339.40 101.88 55394.70 88888.00 2007-07-03 07:34:59.125 184 12339.45 101.88 55394.70 88888.00 2007-07-03 07:34:59.250 184 12339.38 101.83 55394.70 88888.00 2007-07-03 07:34:59.375 184 12339.38 101.85 55394.72 88888.00 2007-07-03 07:34:59.500 184 12339.45 101.88 55394.72 88888.00 2007-07-03 07:34:59.625 184 12339.48 101.85 55394.70 88888.00 2007-07-03 07:34:59.750 184 12339.42 101.80 55394.68 88888.00 2007-07-03 07:34:59.875 184 12339.45 101.88 55394.70 88888.00 2007-07-03 07:35:00.000 184 12339.48 101.90 55394.70 88888.00 2007-07-03 07:35:00.125 184 12339.48 101.85 55394.70 88888.00 2007-07-03 07:35:00.250 184 12339.40 101.75 55394.62 88888.00 2007-07-03 07:35:00.375 184 12339.42 101.75 55394.65 88888.00 2007-07-03 07:35:00.500 184 12339.48 101.80 55394.68 88888.00 2007-07-03 07:35:00.625 184 12339.45 101.80 55394.70 88888.00 2007-07-03 07:35:00.750 184 12339.40 101.83 55394.70 88888.00 2007-07-03 07:35:00.875 184 12339.38 101.83 55394.70 88888.00 2007-07-03 07:35:01.000 184 12339.33 101.80 55394.70 88888.00 2007-07-03 07:35:01.125 184 12339.38 101.83 55394.70 88888.00 2007-07-03 07:35:01.250 184 12339.42 101.85 55394.70 88888.00 2007-07-03 07:35:01.375 184 12339.40 101.85 55394.70 88888.00 2007-07-03 07:35:01.500 184 12339.27 101.80 55394.72 88888.00 2007-07-03 07:35:01.625 184 12339.25 101.83 55394.70 88888.00 2007-07-03 07:35:01.750 184 12339.30 101.83 55394.72 88888.00 2007-07-03 07:35:01.875 184 12339.38 101.80 55394.72 88888.00 2007-07-03 07:35:02.000 184 12339.35 101.80 55394.72 88888.00 2007-07-03 07:35:02.125 184 12339.40 101.88 55394.72 88888.00 2007-07-03 07:35:02.250 184 12339.35 101.85 55394.72 88888.00 2007-07-03 07:35:02.375 184 12339.30 101.85 55394.70 88888.00 2007-07-03 07:35:02.500 184 12339.25 101.80 55394.72 88888.00 2007-07-03 07:35:02.625 184 12339.27 101.80 55394.72 88888.00 2007-07-03 07:35:02.750 184 12339.27 101.85 55394.72 88888.00 2007-07-03 07:35:02.875 184 12339.30 101.88 55394.75 88888.00 2007-07-03 07:35:03.000 184 12339.30 101.83 55394.72 88888.00 2007-07-03 07:35:03.125 184 12339.27 101.83 55394.72 88888.00 2007-07-03 07:35:03.250 184 12339.25 101.80 55394.75 88888.00 2007-07-03 07:35:03.375 184 12339.33 101.80 55394.75 88888.00 2007-07-03 07:35:03.500 184 12339.30 101.80 55394.72 88888.00 2007-07-03 07:35:03.625 184 12339.33 101.85 55394.72 88888.00 2007-07-03 07:35:03.750 184 12339.30 101.80 55394.72 88888.00 2007-07-03 07:35:03.875 184 12339.25 101.78 55394.70 88888.00 2007-07-03 07:35:04.000 184 12339.27 101.78 55394.72 88888.00 2007-07-03 07:35:04.125 184 12339.38 101.80 55394.75 88888.00 2007-07-03 07:35:04.250 184 12339.40 101.78 55394.72 88888.00 2007-07-03 07:35:04.375 184 12339.42 101.78 55394.72 88888.00 2007-07-03 07:35:04.500 184 12339.40 101.75 55394.70 88888.00 2007-07-03 07:35:04.625 184 12339.33 101.80 55394.70 88888.00 2007-07-03 07:35:04.750 184 12339.38 101.80 55394.65 88888.00 2007-07-03 07:35:04.875 184 12339.40 101.75 55394.68 88888.00 2007-07-03 07:35:05.000 184 12339.48 101.78 55394.70 88888.00 2007-07-03 07:35:05.125 184 12339.60 101.80 55394.72 88888.00 2007-07-03 07:35:05.250 184 12339.58 101.83 55394.75 88888.00 2007-07-03 07:35:05.375 184 12339.50 101.85 55394.75 88888.00 2007-07-03 07:35:05.500 184 12339.42 101.88 55394.72 88888.00 2007-07-03 07:35:05.625 184 12339.45 101.85 55394.75 88888.00 2007-07-03 07:35:05.750 184 12339.48 101.85 55394.72 88888.00 2007-07-03 07:35:05.875 184 12339.42 101.88 55394.75 88888.00 2007-07-03 07:35:06.000 184 12339.35 101.85 55394.72 88888.00 2007-07-03 07:35:06.125 184 12339.30 101.78 55394.72 88888.00 2007-07-03 07:35:06.250 184 12339.20 101.78 55394.72 88888.00 2007-07-03 07:35:06.375 184 12339.30 101.85 55394.75 88888.00 2007-07-03 07:35:06.500 184 12339.33 101.83 55394.72 88888.00 2007-07-03 07:35:06.625 184 12339.33 101.80 55394.72 88888.00 2007-07-03 07:35:06.750 184 12339.33 101.80 55394.72 88888.00 2007-07-03 07:35:06.875 184 12339.33 101.80 55394.75 88888.00 2007-07-03 07:35:07.000 184 12339.33 101.80 55394.78 88888.00 2007-07-03 07:35:07.125 184 12339.33 101.83 55394.75 88888.00 2007-07-03 07:35:07.250 184 12339.30 101.78 55394.78 88888.00 2007-07-03 07:35:07.375 184 12339.30 101.80 55394.78 88888.00 2007-07-03 07:35:07.500 184 12339.25 101.80 55394.80 88888.00 2007-07-03 07:35:07.625 184 12339.23 101.83 55394.78 88888.00 2007-07-03 07:35:07.750 184 12339.27 101.85 55394.80 88888.00 2007-07-03 07:35:07.875 184 12339.30 101.85 55394.80 88888.00 2007-07-03 07:35:08.000 184 12339.25 101.83 55394.78 88888.00 2007-07-03 07:35:08.125 184 12339.30 101.85 55394.78 88888.00 2007-07-03 07:35:08.250 184 12339.27 101.83 55394.75 88888.00 2007-07-03 07:35:08.375 184 12339.25 101.80 55394.75 88888.00 2007-07-03 07:35:08.500 184 12339.35 101.80 55394.78 88888.00 2007-07-03 07:35:08.625 184 12339.45 101.80 55394.78 88888.00 2007-07-03 07:35:08.750 184 12339.42 101.83 55394.75 88888.00 2007-07-03 07:35:08.875 184 12339.30 101.83 55394.75 88888.00 2007-07-03 07:35:09.000 184 12339.30 101.80 55394.78 88888.00 2007-07-03 07:35:09.125 184 12339.33 101.78 55394.72 88888.00 2007-07-03 07:35:09.250 184 12339.33 101.78 55394.75 88888.00 2007-07-03 07:35:09.375 184 12339.38 101.80 55394.75 88888.00 2007-07-03 07:35:09.500 184 12339.40 101.83 55394.75 88888.00 2007-07-03 07:35:09.625 184 12339.42 101.88 55394.75 88888.00 2007-07-03 07:35:09.750 184 12339.33 101.83 55394.80 88888.00 2007-07-03 07:35:09.875 184 12339.25 101.80 55394.78 88888.00 2007-07-03 07:35:10.000 184 12339.30 101.83 55394.80 88888.00 2007-07-03 07:35:10.125 184 12339.35 101.83 55394.78 88888.00 2007-07-03 07:35:10.250 184 12339.30 101.75 55394.78 88888.00 2007-07-03 07:35:10.375 184 12339.27 101.80 55394.78 88888.00 2007-07-03 07:35:10.500 184 12339.30 101.83 55394.78 88888.00 2007-07-03 07:35:10.625 184 12339.25 101.80 55394.78 88888.00 2007-07-03 07:35:10.750 184 12339.25 101.78 55394.80 88888.00 2007-07-03 07:35:10.875 184 12339.25 101.83 55394.80 88888.00 2007-07-03 07:35:11.000 184 12339.25 101.83 55394.80 88888.00 2007-07-03 07:35:11.125 184 12339.27 101.75 55394.80 88888.00 2007-07-03 07:35:11.250 184 12339.27 101.80 55394.82 88888.00 2007-07-03 07:35:11.375 184 12339.33 101.85 55394.78 88888.00 2007-07-03 07:35:11.500 184 12339.33 101.85 55394.75 88888.00 2007-07-03 07:35:11.625 184 12339.33 101.85 55394.78 88888.00 2007-07-03 07:35:11.750 184 12339.38 101.85 55394.80 88888.00 2007-07-03 07:35:11.875 184 12339.38 101.88 55394.80 88888.00 2007-07-03 07:35:12.000 184 12339.33 101.80 55394.78 88888.00 2007-07-03 07:35:12.125 184 12339.23 101.85 55394.78 88888.00 2007-07-03 07:35:12.250 184 12339.25 101.88 55394.82 88888.00 2007-07-03 07:35:12.375 184 12339.35 101.92 55394.80 88888.00 2007-07-03 07:35:12.500 184 12339.40 101.85 55394.78 88888.00 2007-07-03 07:35:12.625 184 12339.40 101.85 55394.75 88888.00 2007-07-03 07:35:12.750 184 12339.42 101.85 55394.75 88888.00 2007-07-03 07:35:12.875 184 12339.38 101.85 55394.78 88888.00 2007-07-03 07:35:13.000 184 12339.38 101.85 55394.75 88888.00 2007-07-03 07:35:13.125 184 12339.40 101.85 55394.78 88888.00 2007-07-03 07:35:13.250 184 12339.38 101.80 55394.80 88888.00 2007-07-03 07:35:13.375 184 12339.38 101.85 55394.82 88888.00 2007-07-03 07:35:13.500 184 12339.40 101.88 55394.82 88888.00 2007-07-03 07:35:13.625 184 12339.42 101.88 55394.85 88888.00 2007-07-03 07:35:13.750 184 12339.35 101.80 55394.80 88888.00 2007-07-03 07:35:13.875 184 12339.27 101.78 55394.82 88888.00 2007-07-03 07:35:14.000 184 12339.30 101.80 55394.80 88888.00 2007-07-03 07:35:14.125 184 12339.27 101.83 55394.80 88888.00 2007-07-03 07:35:14.250 184 12339.30 101.83 55394.80 88888.00 2007-07-03 07:35:14.375 184 12339.30 101.83 55394.78 88888.00 2007-07-03 07:35:14.500 184 12339.30 101.85 55394.80 88888.00 2007-07-03 07:35:14.625 184 12339.35 101.90 55394.80 88888.00 2007-07-03 07:35:14.750 184 12339.38 101.88 55394.78 88888.00 2007-07-03 07:35:14.875 184 12339.38 101.83 55394.82 88888.00 2007-07-03 07:35:15.000 184 12339.33 101.83 55394.80 88888.00 2007-07-03 07:35:15.125 184 12339.30 101.83 55394.80 88888.00 2007-07-03 07:35:15.250 184 12339.30 101.88 55394.80 88888.00 2007-07-03 07:35:15.375 184 12339.38 101.92 55394.82 88888.00 2007-07-03 07:35:15.500 184 12339.38 101.88 55394.78 88888.00 2007-07-03 07:35:15.625 184 12339.38 101.83 55394.78 88888.00 2007-07-03 07:35:15.750 184 12339.38 101.85 55394.82 88888.00 2007-07-03 07:35:15.875 184 12339.40 101.92 55394.85 88888.00 2007-07-03 07:35:16.000 184 12339.42 101.90 55394.82 88888.00 2007-07-03 07:35:16.125 184 12339.35 101.90 55394.82 88888.00 2007-07-03 07:35:16.250 184 12339.23 101.83 55394.80 88888.00 2007-07-03 07:35:16.375 184 12339.25 101.83 55394.82 88888.00 2007-07-03 07:35:16.500 184 12339.27 101.85 55394.85 88888.00 2007-07-03 07:35:16.625 184 12339.30 101.78 55394.82 88888.00 2007-07-03 07:35:16.750 184 12339.33 101.75 55394.80 88888.00 2007-07-03 07:35:16.875 184 12339.30 101.80 55394.82 88888.00 2007-07-03 07:35:17.000 184 12339.25 101.85 55394.85 88888.00 2007-07-03 07:35:17.125 184 12339.30 101.83 55394.82 88888.00 2007-07-03 07:35:17.250 184 12339.33 101.83 55394.85 88888.00 2007-07-03 07:35:17.375 184 12339.30 101.85 55394.85 88888.00 2007-07-03 07:35:17.500 184 12339.35 101.88 55394.85 88888.00 2007-07-03 07:35:17.625 184 12339.33 101.85 55394.80 88888.00 2007-07-03 07:35:17.750 184 12339.33 101.83 55394.80 88888.00 2007-07-03 07:35:17.875 184 12339.33 101.80 55394.85 88888.00 2007-07-03 07:35:18.000 184 12339.38 101.88 55394.88 88888.00 2007-07-03 07:35:18.125 184 12339.42 101.95 55394.90 88888.00 2007-07-03 07:35:18.250 184 12339.38 101.95 55394.85 88888.00 2007-07-03 07:35:18.375 184 12339.42 101.97 55394.90 88888.00 2007-07-03 07:35:18.500 184 12339.40 101.92 55394.88 88888.00 2007-07-03 07:35:18.625 184 12339.27 101.88 55394.88 88888.00 2007-07-03 07:35:18.750 184 12339.30 101.90 55394.90 88888.00 2007-07-03 07:35:18.875 184 12339.35 101.88 55394.90 88888.00 2007-07-03 07:35:19.000 184 12339.30 101.88 55394.85 88888.00 2007-07-03 07:35:19.125 184 12339.33 101.90 55394.85 88888.00 2007-07-03 07:35:19.250 184 12339.38 101.90 55394.85 88888.00 2007-07-03 07:35:19.375 184 12339.40 101.97 55394.85 88888.00 2007-07-03 07:35:19.500 184 12339.33 101.92 55394.88 88888.00 2007-07-03 07:35:19.625 184 12339.30 101.95 55394.93 88888.00 2007-07-03 07:35:19.750 184 12339.33 101.90 55394.90 88888.00 2007-07-03 07:35:19.875 184 12339.30 101.88 55394.85 88888.00 2007-07-03 07:35:20.000 184 12339.25 101.90 55394.85 88888.00 2007-07-03 07:35:20.125 184 12339.27 101.90 55394.88 88888.00 2007-07-03 07:35:20.250 184 12339.35 101.90 55394.93 88888.00 2007-07-03 07:35:20.375 184 12339.42 101.90 55394.90 88888.00 2007-07-03 07:35:20.500 184 12339.38 101.88 55394.90 88888.00 2007-07-03 07:35:20.625 184 12339.30 101.85 55394.88 88888.00 2007-07-03 07:35:20.750 184 12339.35 101.88 55394.88 88888.00 2007-07-03 07:35:20.875 184 12339.40 101.92 55394.90 88888.00 2007-07-03 07:35:21.000 184 12339.40 101.85 55394.88 88888.00 2007-07-03 07:35:21.125 184 12339.42 101.83 55394.88 88888.00 2007-07-03 07:35:21.250 184 12339.42 101.88 55394.88 88888.00 2007-07-03 07:35:21.375 184 12339.30 101.85 55394.88 88888.00 2007-07-03 07:35:21.500 184 12339.27 101.88 55394.93 88888.00 2007-07-03 07:35:21.625 184 12339.30 101.92 55394.93 88888.00 2007-07-03 07:35:21.750 184 12339.35 101.90 55394.90 88888.00 2007-07-03 07:35:21.875 184 12339.35 101.92 55394.90 88888.00 2007-07-03 07:35:22.000 184 12339.38 101.92 55394.90 88888.00 2007-07-03 07:35:22.125 184 12339.38 101.88 55394.90 88888.00 2007-07-03 07:35:22.250 184 12339.25 101.85 55394.93 88888.00 2007-07-03 07:35:22.375 184 12339.25 101.90 55394.93 88888.00 2007-07-03 07:35:22.500 184 12339.23 101.92 55394.93 88888.00 2007-07-03 07:35:22.625 184 12339.27 101.95 55394.93 88888.00 2007-07-03 07:35:22.750 184 12339.30 101.92 55394.90 88888.00 2007-07-03 07:35:22.875 184 12339.33 101.92 55394.88 88888.00 2007-07-03 07:35:23.000 184 12339.27 101.92 55394.88 88888.00 2007-07-03 07:35:23.125 184 12339.27 101.90 55394.90 88888.00 2007-07-03 07:35:23.250 184 12339.30 101.92 55394.95 88888.00 2007-07-03 07:35:23.375 184 12339.25 101.95 55394.90 88888.00 2007-07-03 07:35:23.500 184 12339.23 101.90 55394.88 88888.00 2007-07-03 07:35:23.625 184 12339.20 101.92 55394.88 88888.00 2007-07-03 07:35:23.750 184 12339.23 101.97 55394.90 88888.00 2007-07-03 07:35:23.875 184 12339.27 101.95 55394.95 88888.00 2007-07-03 07:35:24.000 184 12339.27 101.88 55394.93 88888.00 2007-07-03 07:35:24.125 184 12339.20 101.88 55394.93 88888.00 2007-07-03 07:35:24.250 184 12339.17 101.88 55394.93 88888.00 2007-07-03 07:35:24.375 184 12339.33 101.92 55394.95 88888.00 2007-07-03 07:35:24.500 184 12339.33 101.92 55394.95 88888.00 2007-07-03 07:35:24.625 184 12339.30 101.95 55394.95 88888.00 2007-07-03 07:35:24.750 184 12339.27 101.97 55394.95 88888.00 2007-07-03 07:35:24.875 184 12339.20 101.97 55394.97 88888.00 2007-07-03 07:35:25.000 184 12339.17 102.00 55394.93 88888.00 2007-07-03 07:35:25.125 184 12339.23 102.00 55394.93 88888.00 2007-07-03 07:35:25.250 184 12339.17 101.97 55394.90 88888.00 2007-07-03 07:35:25.375 184 12339.17 101.95 55394.88 88888.00 2007-07-03 07:35:25.500 184 12339.20 101.97 55394.93 88888.00 2007-07-03 07:35:25.625 184 12339.25 101.95 55394.93 88888.00 2007-07-03 07:35:25.750 184 12339.33 101.90 55394.95 88888.00 2007-07-03 07:35:25.875 184 12339.30 101.92 55394.95 88888.00 2007-07-03 07:35:26.000 184 12339.25 102.03 55394.97 88888.00 2007-07-03 07:35:26.125 184 12339.27 101.97 55394.95 88888.00 2007-07-03 07:35:26.250 184 12339.23 101.90 55395.00 88888.00 2007-07-03 07:35:26.375 184 12339.25 101.90 55394.97 88888.00 2007-07-03 07:35:26.500 184 12339.23 101.90 55394.95 88888.00 2007-07-03 07:35:26.625 184 12339.23 101.95 55394.97 88888.00 2007-07-03 07:35:26.750 184 12339.27 101.92 55394.95 88888.00 2007-07-03 07:35:26.875 184 12339.23 101.88 55394.93 88888.00 2007-07-03 07:35:27.000 184 12339.27 101.95 55394.90 88888.00 2007-07-03 07:35:27.125 184 12339.27 101.95 55394.97 88888.00 2007-07-03 07:35:27.250 184 12339.27 101.95 55394.95 88888.00 2007-07-03 07:35:27.375 184 12339.27 102.00 55394.95 88888.00 2007-07-03 07:35:27.500 184 12339.20 102.00 55394.93 88888.00 2007-07-03 07:35:27.625 184 12339.15 101.97 55394.90 88888.00 2007-07-03 07:35:27.750 184 12339.17 101.97 55394.93 88888.00 2007-07-03 07:35:27.875 184 12339.20 101.97 55394.95 88888.00 2007-07-03 07:35:28.000 184 12339.23 101.97 55394.95 88888.00 2007-07-03 07:35:28.125 184 12339.23 102.03 55394.97 88888.00 2007-07-03 07:35:28.250 184 12339.25 101.97 55395.00 88888.00 2007-07-03 07:35:28.375 184 12339.35 102.00 55395.00 88888.00 2007-07-03 07:35:28.500 184 12339.38 102.00 55394.97 88888.00 2007-07-03 07:35:28.625 184 12339.35 102.03 55394.97 88888.00 2007-07-03 07:35:28.750 184 12339.33 102.03 55394.97 88888.00 2007-07-03 07:35:28.875 184 12339.23 102.00 55394.97 88888.00 2007-07-03 07:35:29.000 184 12339.27 101.92 55394.97 88888.00 2007-07-03 07:35:29.125 184 12339.33 102.03 55395.00 88888.00 2007-07-03 07:35:29.250 184 12339.30 102.08 55395.03 88888.00 2007-07-03 07:35:29.375 184 12339.30 102.03 55395.00 88888.00 2007-07-03 07:35:29.500 184 12339.25 101.97 55395.00 88888.00 2007-07-03 07:35:29.625 184 12339.23 101.95 55395.00 88888.00 2007-07-03 07:35:29.750 184 12339.23 101.97 55394.97 88888.00 2007-07-03 07:35:29.875 184 12339.25 102.03 55395.00 88888.00 2007-07-03 07:35:30.000 184 12339.27 102.00 55394.95 88888.00 2007-07-03 07:35:30.125 184 12339.25 101.90 55394.95 88888.00 2007-07-03 07:35:30.250 184 12339.20 101.95 55394.97 88888.00 2007-07-03 07:35:30.375 184 12339.20 101.97 55394.97 88888.00 2007-07-03 07:35:30.500 184 12339.17 101.97 55394.95 88888.00 2007-07-03 07:35:30.625 184 12339.17 101.97 55394.97 88888.00 2007-07-03 07:35:30.750 184 12339.25 102.03 55394.97 88888.00 2007-07-03 07:35:30.875 184 12339.25 102.00 55394.97 88888.00 2007-07-03 07:35:31.000 184 12339.25 101.97 55395.00 88888.00 2007-07-03 07:35:31.125 184 12339.20 101.95 55395.03 88888.00 2007-07-03 07:35:31.250 184 12339.25 101.95 55395.00 88888.00 2007-07-03 07:35:31.375 184 12339.25 101.95 55394.97 88888.00 2007-07-03 07:35:31.500 184 12339.17 101.95 55394.95 88888.00 2007-07-03 07:35:31.625 184 12339.17 101.92 55394.95 88888.00 2007-07-03 07:35:31.750 184 12339.17 101.92 55394.97 88888.00 2007-07-03 07:35:31.875 184 12339.20 101.95 55394.97 88888.00 2007-07-03 07:35:32.000 184 12339.23 101.97 55395.00 88888.00 2007-07-03 07:35:32.125 184 12339.15 102.03 55395.00 88888.00 2007-07-03 07:35:32.250 184 12339.10 101.95 55394.97 88888.00 2007-07-03 07:35:32.375 184 12339.12 102.03 55395.03 88888.00 2007-07-03 07:35:32.500 184 12339.17 102.08 55395.00 88888.00 2007-07-03 07:35:32.625 184 12339.17 102.05 55395.03 88888.00 2007-07-03 07:35:32.750 184 12339.05 101.97 55395.00 88888.00 2007-07-03 07:35:32.875 184 12339.02 101.95 55395.00 88888.00 2007-07-03 07:35:33.000 184 12339.15 102.00 55395.03 88888.00 2007-07-03 07:35:33.125 184 12339.25 102.03 55395.03 88888.00 2007-07-03 07:35:33.250 184 12339.20 102.05 55395.05 88888.00 2007-07-03 07:35:33.375 184 12339.10 102.08 55395.03 88888.00 2007-07-03 07:35:33.500 184 12339.05 102.03 55395.05 88888.00 2007-07-03 07:35:33.625 184 12339.15 102.03 55395.05 88888.00 2007-07-03 07:35:33.750 184 12339.23 102.08 55395.05 88888.00 2007-07-03 07:35:33.875 184 12339.25 102.05 55395.03 88888.00 2007-07-03 07:35:34.000 184 12339.17 101.97 55395.00 88888.00 2007-07-03 07:35:34.125 184 12339.12 101.95 55394.97 88888.00 2007-07-03 07:35:34.250 184 12339.15 102.00 55395.00 88888.00 2007-07-03 07:35:34.375 184 12339.17 102.05 55395.03 88888.00 2007-07-03 07:35:34.500 184 12339.15 102.08 55395.03 88888.00 2007-07-03 07:35:34.625 184 12339.20 102.08 55395.00 88888.00 2007-07-03 07:35:34.750 184 12339.23 102.08 55395.03 88888.00 2007-07-03 07:35:34.875 184 12339.23 102.10 55395.03 88888.00 2007-07-03 07:35:35.000 184 12339.20 102.05 55394.97 88888.00 2007-07-03 07:35:35.125 184 12339.15 102.05 55395.00 88888.00 2007-07-03 07:35:35.250 184 12339.05 102.05 55395.05 88888.00 2007-07-03 07:35:35.375 184 12339.12 102.03 55395.03 88888.00 2007-07-03 07:35:35.500 184 12339.15 101.95 55395.03 88888.00 2007-07-03 07:35:35.625 184 12339.20 101.92 55395.00 88888.00 2007-07-03 07:35:35.750 184 12339.10 101.95 55394.97 88888.00 2007-07-03 07:35:35.875 184 12339.02 102.03 55395.03 88888.00 2007-07-03 07:35:36.000 184 12338.98 102.00 55395.00 88888.00 2007-07-03 07:35:36.125 184 12339.00 101.97 55395.03 88888.00 2007-07-03 07:35:36.250 184 12339.05 101.92 55395.03 88888.00 2007-07-03 07:35:36.375 184 12339.10 101.97 55395.03 88888.00 2007-07-03 07:35:36.500 184 12339.08 102.03 55395.03 88888.00 2007-07-03 07:35:36.625 184 12339.05 102.12 55395.05 88888.00 2007-07-03 07:35:36.750 184 12339.12 102.10 55395.07 88888.00 2007-07-03 07:35:36.875 184 12339.10 102.05 55395.05 88888.00 2007-07-03 07:35:37.000 184 12339.02 102.00 55395.05 88888.00 2007-07-03 07:35:37.125 184 12339.10 102.05 55395.10 88888.00 2007-07-03 07:35:37.250 184 12339.08 102.00 55395.10 88888.00 2007-07-03 07:35:37.375 184 12339.05 102.03 55395.05 88888.00 2007-07-03 07:35:37.500 184 12339.12 102.00 55395.07 88888.00 2007-07-03 07:35:37.625 184 12339.12 102.03 55395.07 88888.00 2007-07-03 07:35:37.750 184 12339.12 102.08 55395.10 88888.00 2007-07-03 07:35:37.875 184 12339.10 102.08 55395.07 88888.00 2007-07-03 07:35:38.000 184 12339.02 102.00 55395.03 88888.00 2007-07-03 07:35:38.125 184 12339.05 102.03 55395.05 88888.00 2007-07-03 07:35:38.250 184 12339.08 102.03 55395.10 88888.00 2007-07-03 07:35:38.375 184 12339.17 102.03 55395.10 88888.00 2007-07-03 07:35:38.500 184 12339.12 102.03 55395.10 88888.00 2007-07-03 07:35:38.625 184 12338.98 102.00 55395.10 88888.00 2007-07-03 07:35:38.750 184 12339.00 102.00 55395.12 88888.00 2007-07-03 07:35:38.875 184 12339.08 102.05 55395.12 88888.00 2007-07-03 07:35:39.000 184 12339.10 102.08 55395.15 88888.00 2007-07-03 07:35:39.125 184 12339.10 102.10 55395.15 88888.00 2007-07-03 07:35:39.250 184 12339.10 102.03 55395.15 88888.00 2007-07-03 07:35:39.375 184 12339.08 102.00 55395.15 88888.00 2007-07-03 07:35:39.500 184 12339.12 102.05 55395.15 88888.00 2007-07-03 07:35:39.625 184 12339.10 102.12 55395.12 88888.00 2007-07-03 07:35:39.750 184 12339.12 102.12 55395.15 88888.00 2007-07-03 07:35:39.875 184 12339.15 102.10 55395.12 88888.00 2007-07-03 07:35:40.000 184 12339.15 102.12 55395.12 88888.00 2007-07-03 07:35:40.125 184 12339.15 102.17 55395.12 88888.00 2007-07-03 07:35:40.250 184 12339.10 102.10 55395.12 88888.00 2007-07-03 07:35:40.375 184 12339.20 102.08 55395.12 88888.00 2007-07-03 07:35:40.500 184 12339.15 102.08 55395.12 88888.00 2007-07-03 07:35:40.625 184 12339.02 102.05 55395.12 88888.00 2007-07-03 07:35:40.750 184 12339.10 102.08 55395.15 88888.00 2007-07-03 07:35:40.875 184 12339.20 102.08 55395.15 88888.00 2007-07-03 07:35:41.000 184 12339.23 102.08 55395.18 88888.00 2007-07-03 07:35:41.125 184 12339.20 102.10 55395.20 88888.00 2007-07-03 07:35:41.250 184 12339.15 102.10 55395.18 88888.00 2007-07-03 07:35:41.375 184 12339.05 102.08 55395.18 88888.00 2007-07-03 07:35:41.500 184 12339.10 102.12 55395.15 88888.00 2007-07-03 07:35:41.625 184 12339.15 102.08 55395.18 88888.00 2007-07-03 07:35:41.750 184 12339.12 102.08 55395.18 88888.00 2007-07-03 07:35:41.875 184 12339.08 102.08 55395.15 88888.00 2007-07-03 07:35:42.000 184 12338.98 102.08 55395.12 88888.00 2007-07-03 07:35:42.125 184 12339.00 102.08 55395.12 88888.00 2007-07-03 07:35:42.250 184 12339.10 102.15 55395.18 88888.00 2007-07-03 07:35:42.375 184 12339.15 102.10 55395.15 88888.00 2007-07-03 07:35:42.500 184 12339.08 102.05 55395.15 88888.00 2007-07-03 07:35:42.625 184 12339.05 102.05 55395.15 88888.00 2007-07-03 07:35:42.750 184 12339.02 102.10 55395.12 88888.00 2007-07-03 07:35:42.875 184 12339.05 102.12 55395.15 88888.00 2007-07-03 07:35:43.000 184 12338.98 102.10 55395.15 88888.00 2007-07-03 07:35:43.125 184 12338.92 102.08 55395.18 88888.00 2007-07-03 07:35:43.250 184 12338.95 102.05 55395.18 88888.00 2007-07-03 07:35:43.375 184 12339.05 102.10 55395.15 88888.00 2007-07-03 07:35:43.500 184 12339.10 102.10 55395.18 88888.00 2007-07-03 07:35:43.625 184 12339.12 102.12 55395.18 88888.00 2007-07-03 07:35:43.750 184 12339.12 102.12 55395.18 88888.00 2007-07-03 07:35:43.875 184 12339.17 102.10 55395.18 88888.00 2007-07-03 07:35:44.000 184 12339.15 102.08 55395.12 88888.00 2007-07-03 07:35:44.125 184 12339.15 102.08 55395.15 88888.00 2007-07-03 07:35:44.250 184 12339.15 102.10 55395.18 88888.00 2007-07-03 07:35:44.375 184 12339.15 102.12 55395.18 88888.00 2007-07-03 07:35:44.500 184 12339.12 102.08 55395.15 88888.00 2007-07-03 07:35:44.625 184 12339.10 102.05 55395.15 88888.00 2007-07-03 07:35:44.750 184 12339.10 102.05 55395.15 88888.00 2007-07-03 07:35:44.875 184 12339.08 102.05 55395.15 88888.00 2007-07-03 07:35:45.000 184 12339.15 102.05 55395.20 88888.00 2007-07-03 07:35:45.125 184 12339.17 102.08 55395.20 88888.00 2007-07-03 07:35:45.250 184 12339.17 102.05 55395.18 88888.00 2007-07-03 07:35:45.375 184 12339.15 102.05 55395.18 88888.00 2007-07-03 07:35:45.500 184 12339.15 102.05 55395.18 88888.00 2007-07-03 07:35:45.625 184 12339.17 102.05 55395.20 88888.00 2007-07-03 07:35:45.750 184 12339.12 102.10 55395.18 88888.00 2007-07-03 07:35:45.875 184 12339.17 102.10 55395.15 88888.00 2007-07-03 07:35:46.000 184 12339.15 102.10 55395.15 88888.00 2007-07-03 07:35:46.125 184 12339.17 102.10 55395.15 88888.00 2007-07-03 07:35:46.250 184 12339.10 102.08 55395.20 88888.00 2007-07-03 07:35:46.375 184 12339.12 102.10 55395.20 88888.00 2007-07-03 07:35:46.500 184 12339.17 102.08 55395.20 88888.00 2007-07-03 07:35:46.625 184 12339.12 102.08 55395.22 88888.00 2007-07-03 07:35:46.750 184 12339.12 102.12 55395.25 88888.00 2007-07-03 07:35:46.875 184 12339.15 102.12 55395.25 88888.00 2007-07-03 07:35:47.000 184 12339.10 102.12 55395.25 88888.00 2007-07-03 07:35:47.125 184 12339.12 102.10 55395.25 88888.00 2007-07-03 07:35:47.250 184 12339.08 102.08 55395.22 88888.00 2007-07-03 07:35:47.375 184 12339.10 102.00 55395.22 88888.00 2007-07-03 07:35:47.500 184 12339.05 102.03 55395.22 88888.00 2007-07-03 07:35:47.625 184 12339.00 102.12 55395.22 88888.00 2007-07-03 07:35:47.750 184 12339.02 102.12 55395.22 88888.00 2007-07-03 07:35:47.875 184 12339.02 102.08 55395.20 88888.00 2007-07-03 07:35:48.000 184 12339.08 102.05 55395.20 88888.00 2007-07-03 07:35:48.125 184 12339.02 102.08 55395.22 88888.00 2007-07-03 07:35:48.250 184 12338.95 102.03 55395.20 88888.00 2007-07-03 07:35:48.375 184 12339.00 102.03 55395.20 88888.00 2007-07-03 07:35:48.500 184 12339.02 102.08 55395.20 88888.00 2007-07-03 07:35:48.625 184 12339.08 102.03 55395.22 88888.00 2007-07-03 07:35:48.750 184 12339.15 102.10 55395.22 88888.00 2007-07-03 07:35:48.875 184 12339.12 102.10 55395.22 88888.00 2007-07-03 07:35:49.000 184 12339.12 102.10 55395.20 88888.00 2007-07-03 07:35:49.125 184 12339.15 102.12 55395.22 88888.00 2007-07-03 07:35:49.250 184 12339.08 102.10 55395.22 88888.00 2007-07-03 07:35:49.375 184 12339.08 102.10 55395.25 88888.00 2007-07-03 07:35:49.500 184 12339.10 102.08 55395.22 88888.00 2007-07-03 07:35:49.625 184 12339.15 102.08 55395.20 88888.00 2007-07-03 07:35:49.750 184 12339.15 102.03 55395.22 88888.00 2007-07-03 07:35:49.875 184 12339.10 102.05 55395.20 88888.00 2007-07-03 07:35:50.000 184 12339.05 102.05 55395.22 88888.00 2007-07-03 07:35:50.125 184 12339.02 102.08 55395.25 88888.00 2007-07-03 07:35:50.250 184 12339.05 102.03 55395.25 88888.00 2007-07-03 07:35:50.375 184 12339.15 102.08 55395.22 88888.00 2007-07-03 07:35:50.500 184 12339.12 102.08 55395.22 88888.00 2007-07-03 07:35:50.625 184 12339.10 102.05 55395.22 88888.00 2007-07-03 07:35:50.750 184 12339.10 102.03 55395.25 88888.00 2007-07-03 07:35:50.875 184 12339.10 102.03 55395.22 88888.00 2007-07-03 07:35:51.000 184 12339.10 102.08 55395.22 88888.00 2007-07-03 07:35:51.125 184 12339.12 102.08 55395.28 88888.00 2007-07-03 07:35:51.250 184 12339.12 102.08 55395.28 88888.00 2007-07-03 07:35:51.375 184 12339.12 102.05 55395.25 88888.00 2007-07-03 07:35:51.500 184 12339.05 102.00 55395.22 88888.00 2007-07-03 07:35:51.625 184 12339.12 102.03 55395.25 88888.00 2007-07-03 07:35:51.750 184 12339.23 102.08 55395.28 88888.00 2007-07-03 07:35:51.875 184 12339.27 102.12 55395.28 88888.00 2007-07-03 07:35:52.000 184 12339.20 102.12 55395.25 88888.00 2007-07-03 07:35:52.125 184 12339.10 102.08 55395.25 88888.00 2007-07-03 07:35:52.250 184 12339.02 102.00 55395.25 88888.00 2007-07-03 07:35:52.375 184 12339.05 102.05 55395.28 88888.00 2007-07-03 07:35:52.500 184 12339.08 102.10 55395.28 88888.00 2007-07-03 07:35:52.625 184 12339.08 102.10 55395.28 88888.00 2007-07-03 07:35:52.750 184 12339.08 102.03 55395.28 88888.00 2007-07-03 07:35:52.875 184 12339.02 102.03 55395.25 88888.00 2007-07-03 07:35:53.000 184 12338.95 102.05 55395.28 88888.00 2007-07-03 07:35:53.125 184 12338.95 102.08 55395.28 88888.00 2007-07-03 07:35:53.250 184 12339.00 102.10 55395.30 88888.00 2007-07-03 07:35:53.375 184 12339.02 102.15 55395.30 88888.00 2007-07-03 07:35:53.500 184 12339.05 102.10 55395.32 88888.00 2007-07-03 07:35:53.625 184 12339.05 102.08 55395.32 88888.00 2007-07-03 07:35:53.750 184 12339.00 102.05 55395.30 88888.00 2007-07-03 07:35:53.875 184 12338.95 102.03 55395.28 88888.00 2007-07-03 07:35:54.000 184 12338.95 102.00 55395.25 88888.00 2007-07-03 07:35:54.125 184 12338.98 102.03 55395.30 88888.00 2007-07-03 07:35:54.250 184 12339.00 102.05 55395.30 88888.00 2007-07-03 07:35:54.375 184 12339.05 102.05 55395.32 88888.00 2007-07-03 07:35:54.500 184 12339.08 102.10 55395.30 88888.00 2007-07-03 07:35:54.625 184 12339.05 102.03 55395.28 88888.00 2007-07-03 07:35:54.750 184 12339.08 102.05 55395.30 88888.00 2007-07-03 07:35:54.875 184 12339.08 102.03 55395.30 88888.00 2007-07-03 07:35:55.000 184 12339.00 102.00 55395.28 88888.00 2007-07-03 07:35:55.125 184 12339.02 102.05 55395.28 88888.00 2007-07-03 07:35:55.250 184 12339.05 102.03 55395.30 88888.00 2007-07-03 07:35:55.375 184 12338.98 102.05 55395.25 88888.00 2007-07-03 07:35:55.500 184 12338.92 102.10 55395.28 88888.00 2007-07-03 07:35:55.625 184 12338.95 102.12 55395.30 88888.00 2007-07-03 07:35:55.750 184 12338.92 102.10 55395.28 88888.00 2007-07-03 07:35:55.875 184 12338.92 102.10 55395.30 88888.00 2007-07-03 07:35:56.000 184 12338.90 102.12 55395.32 88888.00 2007-07-03 07:35:56.125 184 12338.88 102.08 55395.30 88888.00 2007-07-03 07:35:56.250 184 12338.88 102.08 55395.30 88888.00 2007-07-03 07:35:56.375 184 12338.92 102.05 55395.30 88888.00 2007-07-03 07:35:56.500 184 12338.92 102.05 55395.30 88888.00 2007-07-03 07:35:56.625 184 12338.90 102.08 55395.30 88888.00 2007-07-03 07:35:56.750 184 12338.95 102.12 55395.32 88888.00 2007-07-03 07:35:56.875 184 12339.00 102.12 55395.32 88888.00 2007-07-03 07:35:57.000 184 12338.98 102.08 55395.30 88888.00 2007-07-03 07:35:57.125 184 12338.92 102.03 55395.30 88888.00 2007-07-03 07:35:57.250 184 12338.92 102.05 55395.35 88888.00 2007-07-03 07:35:57.375 184 12338.98 102.08 55395.35 88888.00 2007-07-03 07:35:57.500 184 12338.92 102.05 55395.35 88888.00 2007-07-03 07:35:57.625 184 12338.95 102.08 55395.30 88888.00 2007-07-03 07:35:57.750 184 12339.02 102.05 55395.32 88888.00 2007-07-03 07:35:57.875 184 12338.98 102.08 55395.35 88888.00 2007-07-03 07:35:58.000 184 12338.92 102.10 55395.30 88888.00 2007-07-03 07:35:58.125 184 12338.90 102.08 55395.35 88888.00 2007-07-03 07:35:58.250 184 12338.95 102.10 55395.35 88888.00 2007-07-03 07:35:58.375 184 12338.98 102.12 55395.35 88888.00 2007-07-03 07:35:58.500 184 12339.00 102.10 55395.35 88888.00 2007-07-03 07:35:58.625 184 12338.95 102.08 55395.35 88888.00 2007-07-03 07:35:58.750 184 12338.95 102.08 55395.35 88888.00 2007-07-03 07:35:58.875 184 12339.02 102.12 55395.32 88888.00 2007-07-03 07:35:59.000 184 12339.00 102.12 55395.30 88888.00 2007-07-03 07:35:59.125 184 12338.95 102.08 55395.32 88888.00 2007-07-03 07:35:59.250 184 12338.98 102.08 55395.32 88888.00 2007-07-03 07:35:59.375 184 12339.02 102.12 55395.38 88888.00 2007-07-03 07:35:59.500 184 12339.05 102.10 55395.35 88888.00 2007-07-03 07:35:59.625 184 12339.02 102.10 55395.30 88888.00 2007-07-03 07:35:59.750 184 12339.02 102.05 55395.30 88888.00 2007-07-03 07:35:59.875 184 12339.05 102.08 55395.35 88888.00 2007-07-03 07:36:00.000 184 12339.05 102.05 55395.32 88888.00 2007-07-03 07:36:00.125 184 12339.10 102.03 55395.32 88888.00 2007-07-03 07:36:00.250 184 12339.10 102.03 55395.35 88888.00 2007-07-03 07:36:00.375 184 12339.05 102.03 55395.35 88888.00 2007-07-03 07:36:00.500 184 12339.05 102.03 55395.32 88888.00 2007-07-03 07:36:00.625 184 12339.05 102.03 55395.32 88888.00 2007-07-03 07:36:00.750 184 12339.08 102.05 55395.35 88888.00 2007-07-03 07:36:00.875 184 12339.10 102.05 55395.35 88888.00 2007-07-03 07:36:01.000 184 12339.10 102.03 55395.35 88888.00 2007-07-03 07:36:01.125 184 12339.10 102.08 55395.38 88888.00 2007-07-03 07:36:01.250 184 12339.05 102.08 55395.35 88888.00 2007-07-03 07:36:01.375 184 12339.08 102.05 55395.32 88888.00 2007-07-03 07:36:01.500 184 12339.00 102.00 55395.32 88888.00 2007-07-03 07:36:01.625 184 12338.95 102.05 55395.35 88888.00 2007-07-03 07:36:01.750 184 12338.95 101.97 55395.30 88888.00 2007-07-03 07:36:01.875 184 12338.95 101.97 55395.32 88888.00 2007-07-03 07:36:02.000 184 12339.02 102.08 55395.35 88888.00 2007-07-03 07:36:02.125 184 12339.02 102.10 55395.38 88888.00 2007-07-03 07:36:02.250 184 12339.00 102.08 55395.38 88888.00 2007-07-03 07:36:02.375 184 12338.98 102.08 55395.32 88888.00 2007-07-03 07:36:02.500 184 12339.08 102.08 55395.32 88888.00 2007-07-03 07:36:02.625 184 12339.08 102.10 55395.30 88888.00 2007-07-03 07:36:02.750 184 12339.00 102.05 55395.30 88888.00 2007-07-03 07:36:02.875 184 12339.00 102.00 55395.32 88888.00 2007-07-03 07:36:03.000 184 12339.05 102.03 55395.32 88888.00 2007-07-03 07:36:03.125 184 12339.10 102.12 55395.35 88888.00 2007-07-03 07:36:03.250 184 12339.10 102.10 55395.35 88888.00 2007-07-03 07:36:03.375 184 12339.08 102.10 55395.32 88888.00 2007-07-03 07:36:03.500 184 12339.10 102.05 55395.30 88888.00 2007-07-03 07:36:03.625 184 12339.02 102.05 55395.32 88888.00 2007-07-03 07:36:03.750 184 12339.12 102.05 55395.35 88888.00 2007-07-03 07:36:03.875 184 12339.17 102.08 55395.35 88888.00 2007-07-03 07:36:04.000 184 12339.23 102.15 55395.38 88888.00 2007-07-03 07:36:04.125 184 12339.17 102.08 55395.35 88888.00 2007-07-03 07:36:04.250 184 12339.00 101.95 55395.35 88888.00 2007-07-03 07:36:04.375 184 12339.00 101.95 55395.38 88888.00 2007-07-03 07:36:04.500 184 12339.12 102.05 55395.40 88888.00 2007-07-03 07:36:04.625 184 12339.15 102.08 55395.35 88888.00 2007-07-03 07:36:04.750 184 12339.05 102.03 55395.35 88888.00 2007-07-03 07:36:04.875 184 12339.10 102.08 55395.38 88888.00 2007-07-03 07:36:05.000 184 12339.05 102.03 55395.32 88888.00 2007-07-03 07:36:05.125 184 12339.02 101.97 55395.30 88888.00 2007-07-03 07:36:05.250 184 12339.08 102.00 55395.35 88888.00 2007-07-03 07:36:05.375 184 12339.12 102.05 55395.38 88888.00 2007-07-03 07:36:05.500 184 12339.05 102.05 55395.43 88888.00 2007-07-03 07:36:05.625 184 12339.05 102.00 55395.38 88888.00 2007-07-03 07:36:05.750 184 12339.05 102.03 55395.35 88888.00 2007-07-03 07:36:05.875 184 12339.12 102.10 55395.38 88888.00 2007-07-03 07:36:06.000 184 12339.08 102.05 55395.35 88888.00 2007-07-03 07:36:06.125 184 12338.98 102.03 55395.35 88888.00 2007-07-03 07:36:06.250 184 12338.95 102.03 55395.38 88888.00 2007-07-03 07:36:06.375 184 12339.08 102.00 55395.38 88888.00 2007-07-03 07:36:06.500 184 12339.10 101.95 55395.35 88888.00 2007-07-03 07:36:06.625 184 12339.02 102.03 55395.35 88888.00 2007-07-03 07:36:06.750 184 12339.02 102.05 55395.38 88888.00 2007-07-03 07:36:06.875 184 12339.10 102.05 55395.40 88888.00 2007-07-03 07:36:07.000 184 12339.15 102.05 55395.40 88888.00 2007-07-03 07:36:07.125 184 12339.12 102.05 55395.43 88888.00 2007-07-03 07:36:07.250 184 12339.08 102.05 55395.38 88888.00 2007-07-03 07:36:07.375 184 12339.12 102.03 55395.35 88888.00 2007-07-03 07:36:07.500 184 12339.12 101.97 55395.32 88888.00 2007-07-03 07:36:07.625 184 12339.08 101.92 55395.32 88888.00 2007-07-03 07:36:07.750 184 12339.05 102.00 55395.32 88888.00 2007-07-03 07:36:07.875 184 12339.10 102.05 55395.35 88888.00 2007-07-03 07:36:08.000 184 12339.12 102.08 55395.40 88888.00 2007-07-03 07:36:08.125 184 12339.10 101.97 55395.38 88888.00 2007-07-03 07:36:08.250 184 12339.02 101.97 55395.38 88888.00 2007-07-03 07:36:08.375 184 12339.12 102.05 55395.38 88888.00 2007-07-03 07:36:08.500 184 12339.12 102.05 55395.43 88888.00 2007-07-03 07:36:08.625 184 12339.10 102.03 55395.38 88888.00 2007-07-03 07:36:08.750 184 12339.15 102.00 55395.38 88888.00 2007-07-03 07:36:08.875 184 12339.23 102.03 55395.40 88888.00 2007-07-03 07:36:09.000 184 12339.15 102.03 55395.40 88888.00 2007-07-03 07:36:09.125 184 12339.05 102.03 55395.38 88888.00 2007-07-03 07:36:09.250 184 12339.08 102.05 55395.43 88888.00 2007-07-03 07:36:09.375 184 12339.12 102.05 55395.40 88888.00 2007-07-03 07:36:09.500 184 12339.10 102.03 55395.40 88888.00 2007-07-03 07:36:09.625 184 12339.10 102.00 55395.38 88888.00 2007-07-03 07:36:09.750 184 12339.10 102.00 55395.40 88888.00 2007-07-03 07:36:09.875 184 12339.05 102.00 55395.40 88888.00 2007-07-03 07:36:10.000 184 12339.05 101.95 55395.40 88888.00 2007-07-03 07:36:10.125 184 12339.08 101.97 55395.43 88888.00 2007-07-03 07:36:10.250 184 12339.02 101.95 55395.43 88888.00 2007-07-03 07:36:10.375 184 12339.05 101.97 55395.43 88888.00 2007-07-03 07:36:10.500 184 12339.08 102.00 55395.40 88888.00 2007-07-03 07:36:10.625 184 12339.02 102.00 55395.40 88888.00 2007-07-03 07:36:10.750 184 12339.05 102.03 55395.40 88888.00 2007-07-03 07:36:10.875 184 12339.08 101.95 55395.43 88888.00 2007-07-03 07:36:11.000 184 12339.15 101.95 55395.38 88888.00 2007-07-03 07:36:11.125 184 12339.23 101.92 55395.40 88888.00 2007-07-03 07:36:11.250 184 12339.20 101.88 55395.40 88888.00 2007-07-03 07:36:11.375 184 12339.17 101.92 55395.38 88888.00 2007-07-03 07:36:11.500 184 12339.20 101.95 55395.43 88888.00 2007-07-03 07:36:11.625 184 12339.15 101.97 55395.40 88888.00 2007-07-03 07:36:11.750 184 12339.17 102.00 55395.40 88888.00 2007-07-03 07:36:11.875 184 12339.20 102.00 55395.43 88888.00 2007-07-03 07:36:12.000 184 12339.23 101.97 55395.43 88888.00 2007-07-03 07:36:12.125 184 12339.25 101.97 55395.43 88888.00 2007-07-03 07:36:12.250 184 12339.12 101.95 55395.47 88888.00 2007-07-03 07:36:12.375 184 12339.10 101.97 55395.45 88888.00 2007-07-03 07:36:12.500 184 12339.10 101.92 55395.45 88888.00 2007-07-03 07:36:12.625 184 12339.15 101.90 55395.45 88888.00 2007-07-03 07:36:12.750 184 12339.20 101.97 55395.47 88888.00 2007-07-03 07:36:12.875 184 12339.15 101.97 55395.43 88888.00 2007-07-03 07:36:13.000 184 12339.15 101.92 55395.43 88888.00 2007-07-03 07:36:13.125 184 12339.20 101.95 55395.45 88888.00 2007-07-03 07:36:13.250 184 12339.12 101.92 55395.45 88888.00 2007-07-03 07:36:13.375 184 12339.15 101.95 55395.45 88888.00 2007-07-03 07:36:13.500 184 12339.17 101.95 55395.47 88888.00 2007-07-03 07:36:13.625 184 12339.17 101.90 55395.47 88888.00 2007-07-03 07:36:13.750 184 12339.17 101.90 55395.50 88888.00 2007-07-03 07:36:13.875 184 12339.20 101.95 55395.45 88888.00 2007-07-03 07:36:14.000 184 12339.17 101.90 55395.45 88888.00 2007-07-03 07:36:14.125 184 12339.25 101.95 55395.50 88888.00 2007-07-03 07:36:14.250 184 12339.20 102.00 55395.47 88888.00 2007-07-03 07:36:14.375 184 12339.17 101.97 55395.47 88888.00 2007-07-03 07:36:14.500 184 12339.23 101.92 55395.45 88888.00 2007-07-03 07:36:14.625 184 12339.25 101.90 55395.45 88888.00 2007-07-03 07:36:14.750 184 12339.23 101.90 55395.43 88888.00 2007-07-03 07:36:14.875 184 12339.12 101.95 55395.45 88888.00 2007-07-03 07:36:15.000 184 12339.17 101.92 55395.45 88888.00 2007-07-03 07:36:15.125 184 12339.17 101.88 55395.45 88888.00 2007-07-03 07:36:15.250 184 12339.12 101.85 55395.47 88888.00 2007-07-03 07:36:15.375 184 12339.17 101.88 55395.45 88888.00 2007-07-03 07:36:15.500 184 12339.23 101.95 55395.50 88888.00 2007-07-03 07:36:15.625 184 12339.23 101.97 55395.55 88888.00 2007-07-03 07:36:15.750 184 12339.23 101.95 55395.55 88888.00 2007-07-03 07:36:15.875 184 12339.27 101.88 55395.50 88888.00 2007-07-03 07:36:16.000 184 12339.33 101.90 55395.53 88888.00 2007-07-03 07:36:16.125 184 12339.30 101.92 55395.53 88888.00 2007-07-03 07:36:16.250 184 12339.15 101.85 55395.47 88888.00 2007-07-03 07:36:16.375 184 12339.10 101.83 55395.47 88888.00 2007-07-03 07:36:16.500 184 12339.12 101.83 55395.53 88888.00 2007-07-03 07:36:16.625 184 12339.20 101.88 55395.53 88888.00 2007-07-03 07:36:16.750 184 12339.25 101.88 55395.53 88888.00 2007-07-03 07:36:16.875 184 12339.27 101.88 55395.53 88888.00 2007-07-03 07:36:17.000 184 12339.25 101.88 55395.50 88888.00 2007-07-03 07:36:17.125 184 12339.15 101.85 55395.50 88888.00 2007-07-03 07:36:17.250 184 12339.12 101.85 55395.50 88888.00 2007-07-03 07:36:17.375 184 12339.17 101.83 55395.50 88888.00 2007-07-03 07:36:17.500 184 12339.20 101.88 55395.53 88888.00 2007-07-03 07:36:17.625 184 12339.12 101.90 55395.53 88888.00 2007-07-03 07:36:17.750 184 12339.10 101.85 55395.53 88888.00 2007-07-03 07:36:17.875 184 12339.17 101.85 55395.53 88888.00 2007-07-03 07:36:18.000 184 12339.23 101.83 55395.50 88888.00 2007-07-03 07:36:18.125 184 12339.25 101.78 55395.47 88888.00 2007-07-03 07:36:18.250 184 12339.25 101.85 55395.53 88888.00 2007-07-03 07:36:18.375 184 12339.30 101.83 55395.53 88888.00 2007-07-03 07:36:18.500 184 12339.27 101.80 55395.50 88888.00 2007-07-03 07:36:18.625 184 12339.25 101.75 55395.47 88888.00 2007-07-03 07:36:18.750 184 12339.25 101.72 55395.50 88888.00 2007-07-03 07:36:18.875 184 12339.27 101.78 55395.47 88888.00 2007-07-03 07:36:19.000 184 12339.25 101.78 55395.47 88888.00 2007-07-03 07:36:19.125 184 12339.25 101.80 55395.53 88888.00 2007-07-03 07:36:19.250 184 12339.25 101.80 55395.57 88888.00 2007-07-03 07:36:19.375 184 12339.25 101.85 55395.57 88888.00 2007-07-03 07:36:19.500 184 12339.27 101.88 55395.55 88888.00 2007-07-03 07:36:19.625 184 12339.30 101.85 55395.53 88888.00 2007-07-03 07:36:19.750 184 12339.27 101.80 55395.50 88888.00 2007-07-03 07:36:19.875 184 12339.15 101.83 55395.53 88888.00 2007-07-03 07:36:20.000 184 12339.15 101.85 55395.55 88888.00 2007-07-03 07:36:20.125 184 12339.10 101.83 55395.55 88888.00 2007-07-03 07:36:20.250 184 12339.15 101.85 55395.55 88888.00 2007-07-03 07:36:20.375 184 12339.17 101.88 55395.55 88888.00 2007-07-03 07:36:20.500 184 12339.15 101.85 55395.57 88888.00 2007-07-03 07:36:20.625 184 12339.15 101.83 55395.57 88888.00 2007-07-03 07:36:20.750 184 12339.17 101.85 55395.55 88888.00 2007-07-03 07:36:20.875 184 12339.10 101.80 55395.50 88888.00 2007-07-03 07:36:21.000 184 12339.05 101.78 55395.50 88888.00 2007-07-03 07:36:21.125 184 12339.12 101.78 55395.55 88888.00 2007-07-03 07:36:21.250 184 12339.15 101.80 55395.55 88888.00 2007-07-03 07:36:21.375 184 12339.23 101.85 55395.57 88888.00 2007-07-03 07:36:21.500 184 12339.20 101.78 55395.53 88888.00 2007-07-03 07:36:21.625 184 12339.15 101.78 55395.50 88888.00 2007-07-03 07:36:21.750 184 12339.17 101.75 55395.55 88888.00 2007-07-03 07:36:21.875 184 12339.15 101.78 55395.55 88888.00 2007-07-03 07:36:22.000 184 12339.12 101.78 55395.53 88888.00 2007-07-03 07:36:22.125 184 12339.12 101.83 55395.57 88888.00 2007-07-03 07:36:22.250 184 12339.08 101.78 55395.57 88888.00 2007-07-03 07:36:22.375 184 12339.15 101.80 55395.55 88888.00 2007-07-03 07:36:22.500 184 12339.20 101.85 55395.60 88888.00 2007-07-03 07:36:22.625 184 12339.20 101.83 55395.60 88888.00 2007-07-03 07:36:22.750 184 12339.17 101.78 55395.60 88888.00 2007-07-03 07:36:22.875 184 12339.10 101.80 55395.57 88888.00 2007-07-03 07:36:23.000 184 12339.15 101.80 55395.60 88888.00 2007-07-03 07:36:23.125 184 12339.17 101.80 55395.62 88888.00 2007-07-03 07:36:23.250 184 12339.17 101.75 55395.62 88888.00 2007-07-03 07:36:23.375 184 12339.23 101.75 55395.62 88888.00 2007-07-03 07:36:23.500 184 12339.27 101.72 55395.62 88888.00 2007-07-03 07:36:23.625 184 12339.25 101.78 55395.57 88888.00 2007-07-03 07:36:23.750 184 12339.23 101.78 55395.57 88888.00 2007-07-03 07:36:23.875 184 12339.23 101.75 55395.57 88888.00 2007-07-03 07:36:24.000 184 12339.17 101.70 55395.57 88888.00 2007-07-03 07:36:24.125 184 12339.20 101.70 55395.57 88888.00 2007-07-03 07:36:24.250 184 12339.23 101.75 55395.62 88888.00 2007-07-03 07:36:24.375 184 12339.27 101.78 55395.57 88888.00 2007-07-03 07:36:24.500 184 12339.23 101.78 55395.57 88888.00 2007-07-03 07:36:24.625 184 12339.27 101.75 55395.62 88888.00 2007-07-03 07:36:24.750 184 12339.33 101.75 55395.60 88888.00 2007-07-03 07:36:24.875 184 12339.33 101.78 55395.57 88888.00 2007-07-03 07:36:25.000 184 12339.17 101.65 55395.57 88888.00 2007-07-03 07:36:25.125 184 12339.10 101.62 55395.55 88888.00 2007-07-03 07:36:25.250 184 12339.12 101.67 55395.55 88888.00 2007-07-03 07:36:25.375 184 12339.30 101.72 55395.57 88888.00 2007-07-03 07:36:25.500 184 12339.33 101.75 55395.60 88888.00 2007-07-03 07:36:25.625 184 12339.30 101.72 55395.60 88888.00 2007-07-03 07:36:25.750 184 12339.33 101.72 55395.62 88888.00 2007-07-03 07:36:25.875 184 12339.27 101.70 55395.60 88888.00 2007-07-03 07:36:26.000 184 12339.27 101.67 55395.60 88888.00 2007-07-03 07:36:26.125 184 12339.33 101.72 55395.62 88888.00 2007-07-03 07:36:26.250 184 12339.33 101.70 55395.62 88888.00 2007-07-03 07:36:26.375 184 12339.25 101.67 55395.60 88888.00 2007-07-03 07:36:26.500 184 12339.20 101.65 55395.57 88888.00 2007-07-03 07:36:26.625 184 12339.23 101.65 55395.57 88888.00 2007-07-03 07:36:26.750 184 12339.25 101.67 55395.60 88888.00 2007-07-03 07:36:26.875 184 12339.23 101.65 55395.62 88888.00 2007-07-03 07:36:27.000 184 12339.27 101.67 55395.60 88888.00 2007-07-03 07:36:27.125 184 12339.23 101.67 55395.62 88888.00 2007-07-03 07:36:27.250 184 12339.20 101.67 55395.65 88888.00 2007-07-03 07:36:27.375 184 12339.27 101.75 55395.65 88888.00 2007-07-03 07:36:27.500 184 12339.27 101.78 55395.62 88888.00 2007-07-03 07:36:27.625 184 12339.25 101.67 55395.60 88888.00 2007-07-03 07:36:27.750 184 12339.25 101.65 55395.60 88888.00 2007-07-03 07:36:27.875 184 12339.30 101.65 55395.60 88888.00 2007-07-03 07:36:28.000 184 12339.30 101.65 55395.62 88888.00 2007-07-03 07:36:28.125 184 12339.25 101.70 55395.65 88888.00 2007-07-03 07:36:28.250 184 12339.20 101.65 55395.62 88888.00 2007-07-03 07:36:28.375 184 12339.25 101.62 55395.62 88888.00 2007-07-03 07:36:28.500 184 12339.27 101.60 55395.60 88888.00 2007-07-03 07:36:28.625 184 12339.27 101.60 55395.62 88888.00 2007-07-03 07:36:28.750 184 12339.30 101.65 55395.68 88888.00 2007-07-03 07:36:28.875 184 12339.33 101.67 55395.65 88888.00 2007-07-03 07:36:29.000 184 12339.33 101.60 55395.68 88888.00 2007-07-03 07:36:29.125 184 12339.33 101.55 55395.65 88888.00 2007-07-03 07:36:29.250 184 12339.30 101.60 55395.68 88888.00 2007-07-03 07:36:29.375 184 12339.20 101.60 55395.65 88888.00 2007-07-03 07:36:29.500 184 12339.20 101.62 55395.65 88888.00 2007-07-03 07:36:29.625 184 12339.23 101.65 55395.68 88888.00 2007-07-03 07:36:29.750 184 12339.25 101.62 55395.68 88888.00 2007-07-03 07:36:29.875 184 12339.23 101.60 55395.68 88888.00 2007-07-03 07:36:30.000 184 12339.27 101.60 55395.65 88888.00 2007-07-03 07:36:30.125 184 12339.35 101.58 55395.68 88888.00 2007-07-03 07:36:30.250 184 12339.27 101.58 55395.65 88888.00 2007-07-03 07:36:30.375 184 12339.30 101.62 55395.68 88888.00 2007-07-03 07:36:30.500 184 12339.35 101.65 55395.68 88888.00 2007-07-03 07:36:30.625 184 12339.30 101.60 55395.65 88888.00 2007-07-03 07:36:30.750 184 12339.35 101.60 55395.68 88888.00 2007-07-03 07:36:30.875 184 12339.35 101.60 55395.70 88888.00 2007-07-03 07:36:31.000 184 12339.27 101.58 55395.65 88888.00 2007-07-03 07:36:31.125 184 12339.27 101.58 55395.62 88888.00 2007-07-03 07:36:31.250 184 12339.27 101.55 55395.68 88888.00 2007-07-03 07:36:31.375 184 12339.30 101.58 55395.65 88888.00 2007-07-03 07:36:31.500 184 12339.33 101.55 55395.65 88888.00 2007-07-03 07:36:31.625 184 12339.38 101.55 55395.68 88888.00 2007-07-03 07:36:31.750 184 12339.35 101.55 55395.68 88888.00 2007-07-03 07:36:31.875 184 12339.30 101.53 55395.68 88888.00 2007-07-03 07:36:32.000 184 12339.27 101.50 55395.70 88888.00 2007-07-03 07:36:32.125 184 12339.27 101.58 55395.70 88888.00 2007-07-03 07:36:32.250 184 12339.25 101.53 55395.72 88888.00 2007-07-03 07:36:32.375 184 12339.30 101.53 55395.70 88888.00 2007-07-03 07:36:32.500 184 12339.33 101.53 55395.70 88888.00 2007-07-03 07:36:32.625 184 12339.27 101.50 55395.65 88888.00 2007-07-03 07:36:32.750 184 12339.23 101.47 55395.62 88888.00 2007-07-03 07:36:32.875 184 12339.20 101.47 55395.65 88888.00 2007-07-03 07:36:33.000 184 12339.25 101.50 55395.68 88888.00 2007-07-03 07:36:33.125 184 12339.23 101.53 55395.70 88888.00 2007-07-03 07:36:33.250 184 12339.17 101.50 55395.68 88888.00 2007-07-03 07:36:33.375 184 12339.23 101.50 55395.68 88888.00 2007-07-03 07:36:33.500 184 12339.30 101.50 55395.68 88888.00 2007-07-03 07:36:33.625 184 12339.38 101.47 55395.70 88888.00 2007-07-03 07:36:33.750 184 12339.30 101.47 55395.70 88888.00 2007-07-03 07:36:33.875 184 12339.20 101.47 55395.70 88888.00 2007-07-03 07:36:34.000 184 12339.30 101.53 55395.70 88888.00 2007-07-03 07:36:34.125 184 12339.38 101.58 55395.75 88888.00 2007-07-03 07:36:34.250 184 12339.33 101.53 55395.75 88888.00 2007-07-03 07:36:34.375 184 12339.33 101.50 55395.72 88888.00 2007-07-03 07:36:34.500 184 12339.25 101.45 55395.72 88888.00 2007-07-03 07:36:34.625 184 12339.23 101.45 55395.70 88888.00 2007-07-03 07:36:34.750 184 12339.30 101.45 55395.72 88888.00 2007-07-03 07:36:34.875 184 12339.30 101.45 55395.75 88888.00 2007-07-03 07:36:35.000 184 12339.30 101.45 55395.75 88888.00 2007-07-03 07:36:35.125 184 12339.27 101.40 55395.72 88888.00 2007-07-03 07:36:35.250 184 12339.27 101.40 55395.72 88888.00 2007-07-03 07:36:35.375 184 12339.38 101.40 55395.72 88888.00 2007-07-03 07:36:35.500 184 12339.38 101.45 55395.72 88888.00 2007-07-03 07:36:35.625 184 12339.27 101.42 55395.70 88888.00 2007-07-03 07:36:35.750 184 12339.27 101.45 55395.72 88888.00 2007-07-03 07:36:35.875 184 12339.30 101.45 55395.72 88888.00 2007-07-03 07:36:36.000 184 12339.27 101.40 55395.72 88888.00 2007-07-03 07:36:36.125 184 12339.25 101.42 55395.75 88888.00 2007-07-03 07:36:36.250 184 12339.20 101.40 55395.70 88888.00 2007-07-03 07:36:36.375 184 12339.17 101.40 55395.68 88888.00 2007-07-03 07:36:36.500 184 12339.25 101.42 55395.72 88888.00 2007-07-03 07:36:36.625 184 12339.30 101.45 55395.75 88888.00 2007-07-03 07:36:36.750 184 12339.27 101.47 55395.75 88888.00 2007-07-03 07:36:36.875 184 12339.30 101.47 55395.75 88888.00 2007-07-03 07:36:37.000 184 12339.30 101.45 55395.75 88888.00 2007-07-03 07:36:37.125 184 12339.25 101.40 55395.75 88888.00 2007-07-03 07:36:37.250 184 12339.23 101.38 55395.72 88888.00 2007-07-03 07:36:37.375 184 12339.35 101.40 55395.72 88888.00 2007-07-03 07:36:37.500 184 12339.35 101.40 55395.75 88888.00 2007-07-03 07:36:37.625 184 12339.35 101.42 55395.80 88888.00 2007-07-03 07:36:37.750 184 12339.30 101.45 55395.80 88888.00 2007-07-03 07:36:37.875 184 12339.33 101.45 55395.78 88888.00 2007-07-03 07:36:38.000 184 12339.38 101.40 55395.78 88888.00 2007-07-03 07:36:38.125 184 12339.40 101.42 55395.78 88888.00 2007-07-03 07:36:38.250 184 12339.35 101.42 55395.78 88888.00 2007-07-03 07:36:38.375 184 12339.40 101.42 55395.78 88888.00 2007-07-03 07:36:38.500 184 12339.38 101.40 55395.78 88888.00 2007-07-03 07:36:38.625 184 12339.38 101.40 55395.78 88888.00 2007-07-03 07:36:38.750 184 12339.33 101.38 55395.78 88888.00 2007-07-03 07:36:38.875 184 12339.27 101.38 55395.75 88888.00 2007-07-03 07:36:39.000 184 12339.27 101.38 55395.78 88888.00 2007-07-03 07:36:39.125 184 12339.33 101.42 55395.78 88888.00 2007-07-03 07:36:39.250 184 12339.25 101.38 55395.80 88888.00 2007-07-03 07:36:39.375 184 12339.27 101.35 55395.78 88888.00 2007-07-03 07:36:39.500 184 12339.27 101.35 55395.78 88888.00 2007-07-03 07:36:39.625 184 12339.33 101.40 55395.78 88888.00 2007-07-03 07:36:39.750 184 12339.35 101.38 55395.82 88888.00 2007-07-03 07:36:39.875 184 12339.30 101.35 55395.82 88888.00 2007-07-03 07:36:40.000 184 12339.27 101.35 55395.78 88888.00 2007-07-03 07:36:40.125 184 12339.25 101.33 55395.75 88888.00 2007-07-03 07:36:40.250 184 12339.23 101.30 55395.82 88888.00 2007-07-03 07:36:40.375 184 12339.23 101.38 55395.85 88888.00 2007-07-03 07:36:40.500 184 12339.23 101.40 55395.80 88888.00 2007-07-03 07:36:40.625 184 12339.27 101.38 55395.82 88888.00 2007-07-03 07:36:40.750 184 12339.30 101.40 55395.85 88888.00 2007-07-03 07:36:40.875 184 12339.20 101.38 55395.85 88888.00 2007-07-03 07:36:41.000 184 12339.15 101.30 55395.82 88888.00 2007-07-03 07:36:41.125 184 12339.20 101.30 55395.82 88888.00 2007-07-03 07:36:41.250 184 12339.25 101.33 55395.82 88888.00 2007-07-03 07:36:41.375 184 12339.30 101.38 55395.80 88888.00 2007-07-03 07:36:41.500 184 12339.27 101.35 55395.80 88888.00 2007-07-03 07:36:41.625 184 12339.23 101.38 55395.82 88888.00 2007-07-03 07:36:41.750 184 12339.23 101.35 55395.85 88888.00 2007-07-03 07:36:41.875 184 12339.25 101.33 55395.85 88888.00 2007-07-03 07:36:42.000 184 12339.23 101.30 55395.80 88888.00 2007-07-03 07:36:42.125 184 12339.25 101.35 55395.82 88888.00 2007-07-03 07:36:42.250 184 12339.33 101.33 55395.88 88888.00 2007-07-03 07:36:42.375 184 12339.35 101.33 55395.88 88888.00 2007-07-03 07:36:42.500 184 12339.17 101.33 55395.82 88888.00 2007-07-03 07:36:42.625 184 12339.05 101.25 55395.80 88888.00 2007-07-03 07:36:42.750 184 12339.12 101.30 55395.82 88888.00 2007-07-03 07:36:42.875 184 12339.23 101.38 55395.85 88888.00 2007-07-03 07:36:43.000 184 12339.23 101.38 55395.85 88888.00 2007-07-03 07:36:43.125 184 12339.23 101.35 55395.82 88888.00 2007-07-03 07:36:43.250 184 12339.30 101.28 55395.82 88888.00 2007-07-03 07:36:43.375 184 12339.33 101.22 55395.80 88888.00 2007-07-03 07:36:43.500 184 12339.27 101.28 55395.80 88888.00 2007-07-03 07:36:43.625 184 12339.23 101.30 55395.82 88888.00 2007-07-03 07:36:43.750 184 12339.20 101.30 55395.85 88888.00 2007-07-03 07:36:43.875 184 12339.17 101.33 55395.85 88888.00 2007-07-03 07:36:44.000 184 12339.20 101.30 55395.85 88888.00 2007-07-03 07:36:44.125 184 12339.17 101.33 55395.93 88888.00 2007-07-03 07:36:44.250 184 12339.17 101.33 55395.93 88888.00 2007-07-03 07:36:44.375 184 12339.23 101.33 55395.90 88888.00 2007-07-03 07:36:44.500 184 12339.17 101.25 55395.88 88888.00 2007-07-03 07:36:44.625 184 12339.20 101.28 55395.88 88888.00 2007-07-03 07:36:44.750 184 12339.30 101.30 55395.88 88888.00 2007-07-03 07:36:44.875 184 12339.25 101.28 55395.88 88888.00 2007-07-03 07:36:45.000 184 12339.23 101.30 55395.93 88888.00 2007-07-03 07:36:45.125 184 12339.25 101.33 55395.95 88888.00 2007-07-03 07:36:45.250 184 12339.17 101.25 55395.90 88888.00 2007-07-03 07:36:45.375 184 12339.12 101.22 55395.90 88888.00 2007-07-03 07:36:45.500 184 12339.15 101.22 55395.90 88888.00 2007-07-03 07:36:45.625 184 12339.20 101.28 55395.93 88888.00 2007-07-03 07:36:45.750 184 12339.20 101.33 55395.93 88888.00 2007-07-03 07:36:45.875 184 12339.17 101.28 55395.90 88888.00 2007-07-03 07:36:46.000 184 12339.15 101.25 55395.90 88888.00 2007-07-03 07:36:46.125 184 12339.08 101.28 55395.95 88888.00 2007-07-03 07:36:46.250 184 12339.05 101.25 55395.95 88888.00 2007-07-03 07:36:46.375 184 12339.10 101.25 55395.93 88888.00 2007-07-03 07:36:46.500 184 12339.12 101.25 55395.93 88888.00 2007-07-03 07:36:46.625 184 12339.12 101.30 55395.93 88888.00 2007-07-03 07:36:46.750 184 12339.15 101.25 55395.93 88888.00 2007-07-03 07:36:46.875 184 12339.17 101.22 55395.93 88888.00 2007-07-03 07:36:47.000 184 12339.17 101.28 55395.95 88888.00 2007-07-03 07:36:47.125 184 12339.20 101.33 55395.97 88888.00 2007-07-03 07:36:47.250 184 12339.17 101.28 55395.97 88888.00 2007-07-03 07:36:47.375 184 12339.20 101.25 55395.95 88888.00 2007-07-03 07:36:47.500 184 12339.12 101.20 55395.93 88888.00 2007-07-03 07:36:47.625 184 12339.12 101.17 55395.95 88888.00 2007-07-03 07:36:47.750 184 12339.15 101.22 55395.97 88888.00 2007-07-03 07:36:47.875 184 12339.27 101.28 55395.97 88888.00 2007-07-03 07:36:48.000 184 12339.20 101.22 55395.93 88888.00 2007-07-03 07:36:48.125 184 12339.05 101.22 55395.90 88888.00 2007-07-03 07:36:48.250 184 12339.00 101.22 55395.95 88888.00 2007-07-03 07:36:48.375 184 12339.12 101.22 55395.95 88888.00 2007-07-03 07:36:48.500 184 12339.23 101.20 55395.93 88888.00 2007-07-03 07:36:48.625 184 12339.25 101.22 55395.93 88888.00 2007-07-03 07:36:48.750 184 12339.23 101.28 55395.95 88888.00 2007-07-03 07:36:48.875 184 12339.17 101.25 55395.95 88888.00 2007-07-03 07:36:49.000 184 12339.17 101.28 55395.95 88888.00 2007-07-03 07:36:49.125 184 12339.15 101.22 55395.95 88888.00 2007-07-03 07:36:49.250 184 12339.10 101.20 55395.93 88888.00 2007-07-03 07:36:49.375 184 12339.12 101.22 55395.95 88888.00 2007-07-03 07:36:49.500 184 12339.12 101.20 55395.95 88888.00 2007-07-03 07:36:49.625 184 12339.12 101.17 55395.95 88888.00 2007-07-03 07:36:49.750 184 12339.12 101.25 55395.97 88888.00 2007-07-03 07:36:49.875 184 12339.20 101.25 55396.00 88888.00 2007-07-03 07:36:50.000 184 12339.23 101.17 55395.97 88888.00 2007-07-03 07:36:50.125 184 12339.20 101.15 55396.00 88888.00 2007-07-03 07:36:50.250 184 12339.12 101.12 55395.97 88888.00 2007-07-03 07:36:50.375 184 12339.15 101.15 55395.97 88888.00 2007-07-03 07:36:50.500 184 12339.15 101.17 55395.95 88888.00 2007-07-03 07:36:50.625 184 12339.12 101.20 55395.95 88888.00 2007-07-03 07:36:50.750 184 12339.10 101.17 55395.97 88888.00 2007-07-03 07:36:50.875 184 12339.12 101.17 55396.00 88888.00 2007-07-03 07:36:51.000 184 12339.17 101.25 55396.00 88888.00 2007-07-03 07:36:51.125 184 12339.17 101.20 55395.97 88888.00 2007-07-03 07:36:51.250 184 12339.17 101.17 55395.97 88888.00 2007-07-03 07:36:51.375 184 12339.12 101.20 55395.97 88888.00 2007-07-03 07:36:51.500 184 12339.08 101.17 55396.00 88888.00 2007-07-03 07:36:51.625 184 12339.12 101.17 55396.00 88888.00 2007-07-03 07:36:51.750 184 12339.20 101.20 55395.97 88888.00 2007-07-03 07:36:51.875 184 12339.17 101.22 55395.97 88888.00 2007-07-03 07:36:52.000 184 12339.17 101.25 55396.00 88888.00 2007-07-03 07:36:52.125 184 12339.20 101.20 55395.97 88888.00 2007-07-03 07:36:52.250 184 12339.15 101.12 55396.00 88888.00 2007-07-03 07:36:52.375 184 12339.20 101.15 55396.00 88888.00 2007-07-03 07:36:52.500 184 12339.20 101.15 55396.00 88888.00 2007-07-03 07:36:52.625 184 12339.12 101.12 55395.97 88888.00 2007-07-03 07:36:52.750 184 12339.10 101.17 55395.97 88888.00 2007-07-03 07:36:52.875 184 12339.20 101.20 55396.00 88888.00 2007-07-03 07:36:53.000 184 12339.27 101.17 55396.00 88888.00 2007-07-03 07:36:53.125 184 12339.25 101.15 55396.00 88888.00 2007-07-03 07:36:53.250 184 12339.23 101.15 55396.00 88888.00 2007-07-03 07:36:53.375 184 12339.17 101.17 55396.00 88888.00 2007-07-03 07:36:53.500 184 12339.17 101.15 55396.00 88888.00 2007-07-03 07:36:53.625 184 12339.12 101.20 55396.03 88888.00 2007-07-03 07:36:53.750 184 12339.10 101.20 55396.05 88888.00 2007-07-03 07:36:53.875 184 12339.08 101.17 55396.05 88888.00 2007-07-03 07:36:54.000 184 12339.12 101.17 55396.05 88888.00 2007-07-03 07:36:54.125 184 12339.17 101.22 55396.07 88888.00 2007-07-03 07:36:54.250 184 12339.17 101.17 55396.05 88888.00 2007-07-03 07:36:54.375 184 12339.27 101.12 55396.05 88888.00 2007-07-03 07:36:54.500 184 12339.25 101.12 55396.05 88888.00 2007-07-03 07:36:54.625 184 12339.17 101.10 55396.03 88888.00 2007-07-03 07:36:54.750 184 12339.15 101.12 55396.03 88888.00 2007-07-03 07:36:54.875 184 12339.20 101.08 55396.03 88888.00 2007-07-03 07:36:55.000 184 12339.25 101.12 55396.05 88888.00 2007-07-03 07:36:55.125 184 12339.25 101.17 55396.05 88888.00 2007-07-03 07:36:55.250 184 12339.15 101.15 55396.07 88888.00 2007-07-03 07:36:55.375 184 12339.17 101.17 55396.07 88888.00 2007-07-03 07:36:55.500 184 12339.23 101.17 55396.10 88888.00 2007-07-03 07:36:55.625 184 12339.20 101.15 55396.07 88888.00 2007-07-03 07:36:55.750 184 12339.10 101.10 55396.05 88888.00 2007-07-03 07:36:55.875 184 12339.02 101.10 55396.05 88888.00 2007-07-03 07:36:56.000 184 12339.15 101.15 55396.05 88888.00 2007-07-03 07:36:56.125 184 12339.25 101.15 55396.05 88888.00 2007-07-03 07:36:56.250 184 12339.12 101.10 55396.03 88888.00 2007-07-03 07:36:56.375 184 12339.02 101.10 55396.03 88888.00 2007-07-03 07:36:56.500 184 12339.10 101.12 55396.03 88888.00 2007-07-03 07:36:56.625 184 12339.10 101.12 55396.05 88888.00 2007-07-03 07:36:56.750 184 12339.12 101.15 55396.05 88888.00 2007-07-03 07:36:56.875 184 12339.17 101.22 55396.05 88888.00 2007-07-03 07:36:57.000 184 12339.23 101.20 55396.10 88888.00 2007-07-03 07:36:57.125 184 12339.23 101.15 55396.10 88888.00 2007-07-03 07:36:57.250 184 12339.17 101.15 55396.10 88888.00 2007-07-03 07:36:57.375 184 12339.20 101.17 55396.05 88888.00 2007-07-03 07:36:57.500 184 12339.20 101.17 55396.07 88888.00 2007-07-03 07:36:57.625 184 12339.15 101.15 55396.05 88888.00 2007-07-03 07:36:57.750 184 12339.15 101.17 55396.07 88888.00 2007-07-03 07:36:57.875 184 12339.20 101.20 55396.07 88888.00 2007-07-03 07:36:58.000 184 12339.23 101.12 55396.05 88888.00 2007-07-03 07:36:58.125 184 12339.17 101.12 55396.07 88888.00 2007-07-03 07:36:58.250 184 12339.00 101.08 55396.07 88888.00 2007-07-03 07:36:58.375 184 12339.02 101.12 55396.10 88888.00 2007-07-03 07:36:58.500 184 12339.02 101.05 55396.10 88888.00 2007-07-03 07:36:58.625 184 12339.10 101.15 55396.10 88888.00 2007-07-03 07:36:58.750 184 12339.10 101.17 55396.12 88888.00 2007-07-03 07:36:58.875 184 12338.95 101.08 55396.12 88888.00 2007-07-03 07:36:59.000 184 12338.92 101.08 55396.10 88888.00 2007-07-03 07:36:59.125 184 12339.00 101.15 55396.10 88888.00 2007-07-03 07:36:59.250 184 12339.00 101.15 55396.10 88888.00 2007-07-03 07:36:59.375 184 12339.05 101.12 55396.10 88888.00 2007-07-03 07:36:59.500 184 12339.10 101.15 55396.12 88888.00 2007-07-03 07:36:59.625 184 12339.12 101.12 55396.12 88888.00 2007-07-03 07:36:59.750 184 12339.10 101.10 55396.07 88888.00 2007-07-03 07:36:59.875 184 12339.10 101.08 55396.12 88888.00 2007-07-03 07:37:00.000 184 12339.12 101.08 55396.10 88888.00 2007-07-03 07:37:00.125 184 12339.17 101.05 55396.15 88888.00 2007-07-03 07:37:00.250 184 12339.15 101.05 55396.12 88888.00 2007-07-03 07:37:00.375 184 12339.12 101.03 55396.10 88888.00 2007-07-03 07:37:00.500 184 12339.15 101.12 55396.12 88888.00 2007-07-03 07:37:00.625 184 12339.20 101.22 55396.15 88888.00 2007-07-03 07:37:00.750 184 12339.12 101.20 55396.10 88888.00 2007-07-03 07:37:00.875 184 12339.05 101.12 55396.10 88888.00 2007-07-03 07:37:01.000 184 12338.98 101.12 55396.12 88888.00 2007-07-03 07:37:01.125 184 12338.95 101.10 55396.12 88888.00 2007-07-03 07:37:01.250 184 12338.85 101.00 55396.10 88888.00 2007-07-03 07:37:01.375 184 12338.90 100.97 55396.10 88888.00 2007-07-03 07:37:01.500 184 12339.02 101.05 55396.12 88888.00 2007-07-03 07:37:01.625 184 12339.12 101.10 55396.12 88888.00 2007-07-03 07:37:01.750 184 12339.17 101.15 55396.15 88888.00 2007-07-03 07:37:01.875 184 12339.08 101.15 55396.12 88888.00 2007-07-03 07:37:02.000 184 12338.92 101.10 55396.07 88888.00 2007-07-03 07:37:02.125 184 12338.85 101.00 55396.12 88888.00 2007-07-03 07:37:02.250 184 12338.95 101.03 55396.18 88888.00 2007-07-03 07:37:02.375 184 12339.02 101.12 55396.15 88888.00 2007-07-03 07:37:02.500 184 12339.02 101.12 55396.15 88888.00 2007-07-03 07:37:02.625 184 12339.05 101.17 55396.18 88888.00 2007-07-03 07:37:02.750 184 12339.02 101.12 55396.18 88888.00 2007-07-03 07:37:02.875 184 12338.98 101.05 55396.18 88888.00 2007-07-03 07:37:03.000 184 12339.02 101.08 55396.15 88888.00 2007-07-03 07:37:03.125 184 12339.10 101.12 55396.18 88888.00 2007-07-03 07:37:03.250 184 12339.08 101.12 55396.18 88888.00 2007-07-03 07:37:03.375 184 12339.15 101.12 55396.15 88888.00 2007-07-03 07:37:03.500 184 12339.10 101.12 55396.12 88888.00 2007-07-03 07:37:03.625 184 12339.05 101.15 55396.12 88888.00 2007-07-03 07:37:03.750 184 12339.12 101.17 55396.15 88888.00 2007-07-03 07:37:03.875 184 12339.08 101.10 55396.12 88888.00 2007-07-03 07:37:04.000 184 12338.95 101.00 55396.07 88888.00 2007-07-03 07:37:04.125 184 12338.88 101.05 55396.12 88888.00 2007-07-03 07:37:04.250 184 12338.83 101.10 55396.12 88888.00 2007-07-03 07:37:04.375 184 12338.83 101.05 55396.12 88888.00 2007-07-03 07:37:04.500 184 12338.80 101.00 55396.10 88888.00 2007-07-03 07:37:04.625 184 12338.83 101.05 55396.10 88888.00 2007-07-03 07:37:04.750 184 12338.98 101.05 55396.12 88888.00 2007-07-03 07:37:04.875 184 12339.02 101.08 55396.12 88888.00 2007-07-03 07:37:05.000 184 12339.02 101.10 55396.15 88888.00 2007-07-03 07:37:05.125 184 12339.02 101.10 55396.18 88888.00 2007-07-03 07:37:05.250 184 12339.02 101.12 55396.18 88888.00 2007-07-03 07:37:05.375 184 12339.08 101.12 55396.18 88888.00 2007-07-03 07:37:05.500 184 12339.00 101.17 55396.15 88888.00 2007-07-03 07:37:05.625 184 12339.00 101.15 55396.15 88888.00 2007-07-03 07:37:05.750 184 12339.02 101.12 55396.18 88888.00 2007-07-03 07:37:05.875 184 12338.98 101.12 55396.18 88888.00 2007-07-03 07:37:06.000 184 12338.92 101.05 55396.12 88888.00 2007-07-03 07:37:06.125 184 12338.88 101.03 55396.12 88888.00 2007-07-03 07:37:06.250 184 12338.85 101.03 55396.12 88888.00 2007-07-03 07:37:06.375 184 12338.98 101.10 55396.15 88888.00 2007-07-03 07:37:06.500 184 12339.00 101.12 55396.20 88888.00 2007-07-03 07:37:06.625 184 12339.00 101.10 55396.18 88888.00 2007-07-03 07:37:06.750 184 12338.95 101.08 55396.12 88888.00 2007-07-03 07:37:06.875 184 12338.95 101.10 55396.15 88888.00 2007-07-03 07:37:07.000 184 12338.98 101.12 55396.15 88888.00 2007-07-03 07:37:07.125 184 12338.90 101.10 55396.15 88888.00 2007-07-03 07:37:07.250 184 12338.85 101.05 55396.18 88888.00 2007-07-03 07:37:07.375 184 12338.92 101.05 55396.20 88888.00 2007-07-03 07:37:07.500 184 12338.98 101.10 55396.20 88888.00 2007-07-03 07:37:07.625 184 12338.90 101.12 55396.18 88888.00 2007-07-03 07:37:07.750 184 12338.83 101.08 55396.20 88888.00 2007-07-03 07:37:07.875 184 12338.80 101.10 55396.20 88888.00 2007-07-03 07:37:08.000 184 12338.90 101.10 55396.22 88888.00 2007-07-03 07:37:08.125 184 12338.98 101.10 55396.20 88888.00 2007-07-03 07:37:08.250 184 12339.00 101.10 55396.20 88888.00 2007-07-03 07:37:08.375 184 12339.00 101.10 55396.20 88888.00 2007-07-03 07:37:08.500 184 12338.98 101.05 55396.20 88888.00 2007-07-03 07:37:08.625 184 12338.98 101.10 55396.20 88888.00 2007-07-03 07:37:08.750 184 12339.00 101.08 55396.18 88888.00 2007-07-03 07:37:08.875 184 12339.02 101.10 55396.22 88888.00 2007-07-03 07:37:09.000 184 12339.00 101.10 55396.22 88888.00 2007-07-03 07:37:09.125 184 12338.95 101.05 55396.18 88888.00 2007-07-03 07:37:09.250 184 12338.83 100.97 55396.18 88888.00 2007-07-03 07:37:09.375 184 12338.85 101.05 55396.18 88888.00 2007-07-03 07:37:09.500 184 12338.95 101.10 55396.20 88888.00 2007-07-03 07:37:09.625 184 12339.02 101.12 55396.22 88888.00 2007-07-03 07:37:09.750 184 12338.98 101.10 55396.20 88888.00 2007-07-03 07:37:09.875 184 12338.98 101.08 55396.22 88888.00 2007-07-03 07:37:10.000 184 12339.00 101.08 55396.25 88888.00 2007-07-03 07:37:10.125 184 12339.02 101.10 55396.25 88888.00 2007-07-03 07:37:10.250 184 12338.98 101.08 55396.18 88888.00 2007-07-03 07:37:10.375 184 12338.92 101.03 55396.20 88888.00 2007-07-03 07:37:10.500 184 12338.90 101.08 55396.22 88888.00 2007-07-03 07:37:10.625 184 12338.90 101.08 55396.25 88888.00 2007-07-03 07:37:10.750 184 12338.90 101.08 55396.22 88888.00 2007-07-03 07:37:10.875 184 12338.98 101.08 55396.22 88888.00 2007-07-03 07:37:11.000 184 12339.00 101.10 55396.20 88888.00 2007-07-03 07:37:11.125 184 12338.98 101.08 55396.22 88888.00 2007-07-03 07:37:11.250 184 12338.88 100.97 55396.20 88888.00 2007-07-03 07:37:11.375 184 12338.88 101.00 55396.20 88888.00 2007-07-03 07:37:11.500 184 12338.88 101.03 55396.25 88888.00 2007-07-03 07:37:11.625 184 12339.00 101.08 55396.25 88888.00 2007-07-03 07:37:11.750 184 12339.02 101.12 55396.25 88888.00 2007-07-03 07:37:11.875 184 12339.02 101.12 55396.25 88888.00 2007-07-03 07:37:12.000 184 12338.92 101.08 55396.22 88888.00 2007-07-03 07:37:12.125 184 12338.90 101.03 55396.25 88888.00 2007-07-03 07:37:12.250 184 12338.90 101.03 55396.28 88888.00 2007-07-03 07:37:12.375 184 12339.02 101.10 55396.28 88888.00 2007-07-03 07:37:12.500 184 12339.00 101.10 55396.25 88888.00 2007-07-03 07:37:12.625 184 12339.00 101.08 55396.28 88888.00 2007-07-03 07:37:12.750 184 12339.02 101.05 55396.28 88888.00 2007-07-03 07:37:12.875 184 12338.98 101.03 55396.30 88888.00 2007-07-03 07:37:13.000 184 12338.95 101.05 55396.25 88888.00 2007-07-03 07:37:13.125 184 12338.98 101.08 55396.25 88888.00 2007-07-03 07:37:13.250 184 12338.95 101.05 55396.28 88888.00 2007-07-03 07:37:13.375 184 12338.98 101.00 55396.28 88888.00 2007-07-03 07:37:13.500 184 12338.98 101.05 55396.28 88888.00 2007-07-03 07:37:13.625 184 12339.00 101.10 55396.25 88888.00 2007-07-03 07:37:13.750 184 12338.98 101.08 55396.25 88888.00 2007-07-03 07:37:13.875 184 12338.98 101.10 55396.22 88888.00 2007-07-03 07:37:14.000 184 12339.00 101.10 55396.25 88888.00 2007-07-03 07:37:14.125 184 12339.02 101.12 55396.25 88888.00 2007-07-03 07:37:14.250 184 12338.98 101.05 55396.30 88888.00 2007-07-03 07:37:14.375 184 12338.98 101.03 55396.28 88888.00 2007-07-03 07:37:14.500 184 12338.95 101.05 55396.25 88888.00 2007-07-03 07:37:14.625 184 12338.92 101.08 55396.25 88888.00 2007-07-03 07:37:14.750 184 12338.95 101.03 55396.30 88888.00 2007-07-03 07:37:14.875 184 12338.92 101.03 55396.30 88888.00 2007-07-03 07:37:15.000 184 12338.88 101.05 55396.25 88888.00 2007-07-03 07:37:15.125 184 12338.80 101.03 55396.30 88888.00 2007-07-03 07:37:15.250 184 12338.90 101.05 55396.32 88888.00 2007-07-03 07:37:15.375 184 12338.98 101.05 55396.32 88888.00 2007-07-03 07:37:15.500 184 12338.98 101.03 55396.32 88888.00 2007-07-03 07:37:15.625 184 12338.92 101.05 55396.30 88888.00 2007-07-03 07:37:15.750 184 12338.85 101.03 55396.25 88888.00 2007-07-03 07:37:15.875 184 12338.95 101.08 55396.30 88888.00 2007-07-03 07:37:16.000 184 12338.95 101.10 55396.30 88888.00 2007-07-03 07:37:16.125 184 12339.00 101.08 55396.30 88888.00 2007-07-03 07:37:16.250 184 12338.92 101.03 55396.30 88888.00 2007-07-03 07:37:16.375 184 12338.92 101.05 55396.28 88888.00 2007-07-03 07:37:16.500 184 12338.92 101.03 55396.28 88888.00 2007-07-03 07:37:16.625 184 12338.95 101.00 55396.30 88888.00 2007-07-03 07:37:16.750 184 12338.95 101.03 55396.28 88888.00 2007-07-03 07:37:16.875 184 12338.90 101.08 55396.28 88888.00 2007-07-03 07:37:17.000 184 12338.88 101.08 55396.28 88888.00 2007-07-03 07:37:17.125 184 12338.90 101.08 55396.30 88888.00 2007-07-03 07:37:17.250 184 12338.85 101.10 55396.30 88888.00 2007-07-03 07:37:17.375 184 12338.80 101.10 55396.30 88888.00 2007-07-03 07:37:17.500 184 12338.75 101.08 55396.28 88888.00 2007-07-03 07:37:17.625 184 12338.77 101.05 55396.30 88888.00 2007-07-03 07:37:17.750 184 12338.88 101.08 55396.32 88888.00 2007-07-03 07:37:17.875 184 12338.90 100.97 55396.30 88888.00 2007-07-03 07:37:18.000 184 12338.85 100.97 55396.32 88888.00 2007-07-03 07:37:18.125 184 12338.83 101.03 55396.32 88888.00 2007-07-03 07:37:18.250 184 12338.83 101.10 55396.35 88888.00 2007-07-03 07:37:18.375 184 12338.88 101.15 55396.32 88888.00 2007-07-03 07:37:18.500 184 12338.85 101.12 55396.32 88888.00 2007-07-03 07:37:18.625 184 12338.83 101.05 55396.30 88888.00 2007-07-03 07:37:18.750 184 12338.88 101.03 55396.30 88888.00 2007-07-03 07:37:18.875 184 12338.95 101.10 55396.30 88888.00 2007-07-03 07:37:19.000 184 12338.88 101.10 55396.30 88888.00 2007-07-03 07:37:19.125 184 12338.90 101.08 55396.32 88888.00 2007-07-03 07:37:19.250 184 12338.92 101.10 55396.30 88888.00 2007-07-03 07:37:19.375 184 12338.98 101.05 55396.32 88888.00 2007-07-03 07:37:19.500 184 12338.95 101.08 55396.35 88888.00 2007-07-03 07:37:19.625 184 12338.92 101.03 55396.32 88888.00 2007-07-03 07:37:19.750 184 12338.90 101.08 55396.32 88888.00 2007-07-03 07:37:19.875 184 12338.83 101.08 55396.32 88888.00 2007-07-03 07:37:20.000 184 12338.85 101.03 55396.28 88888.00 2007-07-03 07:37:20.125 184 12338.83 101.05 55396.32 88888.00 2007-07-03 07:37:20.250 184 12338.77 101.08 55396.35 88888.00 2007-07-03 07:37:20.375 184 12338.83 101.08 55396.35 88888.00 2007-07-03 07:37:20.500 184 12338.85 101.05 55396.32 88888.00 2007-07-03 07:37:20.625 184 12338.83 101.08 55396.32 88888.00 2007-07-03 07:37:20.750 184 12338.80 101.05 55396.32 88888.00 2007-07-03 07:37:20.875 184 12338.85 101.10 55396.35 88888.00 2007-07-03 07:37:21.000 184 12338.90 101.10 55396.35 88888.00 2007-07-03 07:37:21.125 184 12338.92 101.10 55396.35 88888.00 2007-07-03 07:37:21.250 184 12338.92 101.05 55396.35 88888.00 2007-07-03 07:37:21.375 184 12338.90 101.05 55396.32 88888.00 2007-07-03 07:37:21.500 184 12338.88 101.03 55396.35 88888.00 2007-07-03 07:37:21.625 184 12338.85 101.08 55396.35 88888.00 2007-07-03 07:37:21.750 184 12338.80 101.05 55396.35 88888.00 2007-07-03 07:37:21.875 184 12338.77 101.08 55396.38 88888.00 2007-07-03 07:37:22.000 184 12338.75 101.05 55396.38 88888.00 2007-07-03 07:37:22.125 184 12338.83 101.03 55396.35 88888.00 2007-07-03 07:37:22.250 184 12338.85 101.03 55396.35 88888.00 2007-07-03 07:37:22.375 184 12338.92 101.05 55396.38 88888.00 2007-07-03 07:37:22.500 184 12338.88 101.05 55396.35 88888.00 2007-07-03 07:37:22.625 184 12338.92 101.08 55396.38 88888.00 2007-07-03 07:37:22.750 184 12338.95 101.08 55396.35 88888.00 2007-07-03 07:37:22.875 184 12338.88 101.05 55396.35 88888.00 2007-07-03 07:37:23.000 184 12338.90 101.12 55396.35 88888.00 2007-07-03 07:37:23.125 184 12339.00 101.12 55396.35 88888.00 2007-07-03 07:37:23.250 184 12338.88 101.05 55396.35 88888.00 2007-07-03 07:37:23.375 184 12338.80 101.08 55396.40 88888.00 2007-07-03 07:37:23.500 184 12338.80 101.12 55396.38 88888.00 2007-07-03 07:37:23.625 184 12338.85 101.15 55396.38 88888.00 2007-07-03 07:37:23.750 184 12338.83 101.15 55396.38 88888.00 2007-07-03 07:37:23.875 184 12338.83 101.12 55396.38 88888.00 2007-07-03 07:37:24.000 184 12338.83 101.12 55396.38 88888.00 2007-07-03 07:37:24.125 184 12338.80 101.08 55396.40 88888.00 2007-07-03 07:37:24.250 184 12338.77 101.08 55396.40 88888.00 2007-07-03 07:37:24.375 184 12338.85 101.15 55396.40 88888.00 2007-07-03 07:37:24.500 184 12338.88 101.15 55396.40 88888.00 2007-07-03 07:37:24.625 184 12338.80 101.12 55396.40 88888.00 2007-07-03 07:37:24.750 184 12338.75 101.12 55396.38 88888.00 2007-07-03 07:37:24.875 184 12338.77 101.12 55396.38 88888.00 2007-07-03 07:37:25.000 184 12338.75 101.15 55396.35 88888.00 2007-07-03 07:37:25.125 184 12338.67 101.10 55396.35 88888.00 2007-07-03 07:37:25.250 184 12338.67 101.10 55396.38 88888.00 2007-07-03 07:37:25.375 184 12338.77 101.15 55396.40 88888.00 2007-07-03 07:37:25.500 184 12338.80 101.10 55396.40 88888.00 2007-07-03 07:37:25.625 184 12338.80 101.08 55396.40 88888.00 2007-07-03 07:37:25.750 184 12338.75 101.08 55396.38 88888.00 2007-07-03 07:37:25.875 184 12338.65 101.10 55396.40 88888.00 2007-07-03 07:37:26.000 184 12338.60 101.05 55396.38 88888.00 2007-07-03 07:37:26.125 184 12338.67 101.10 55396.40 88888.00 2007-07-03 07:37:26.250 184 12338.70 101.15 55396.38 88888.00 2007-07-03 07:37:26.375 184 12338.77 101.12 55396.38 88888.00 2007-07-03 07:37:26.500 184 12338.75 101.12 55396.38 88888.00 2007-07-03 07:37:26.625 184 12338.70 101.10 55396.40 88888.00 2007-07-03 07:37:26.750 184 12338.62 101.08 55396.38 88888.00 2007-07-03 07:37:26.875 184 12338.67 101.17 55396.43 88888.00 2007-07-03 07:37:27.000 184 12338.75 101.17 55396.43 88888.00 2007-07-03 07:37:27.125 184 12338.75 101.15 55396.43 88888.00 2007-07-03 07:37:27.250 184 12338.75 101.10 55396.43 88888.00 2007-07-03 07:37:27.375 184 12338.75 101.10 55396.40 88888.00 2007-07-03 07:37:27.500 184 12338.75 101.15 55396.43 88888.00 2007-07-03 07:37:27.625 184 12338.70 101.15 55396.45 88888.00 2007-07-03 07:37:27.750 184 12338.62 101.12 55396.45 88888.00 2007-07-03 07:37:27.875 184 12338.65 101.10 55396.40 88888.00 2007-07-03 07:37:28.000 184 12338.73 101.17 55396.40 88888.00 2007-07-03 07:37:28.125 184 12338.70 101.25 55396.45 88888.00 2007-07-03 07:37:28.250 184 12338.62 101.12 55396.43 88888.00 2007-07-03 07:37:28.375 184 12338.62 101.12 55396.43 88888.00 2007-07-03 07:37:28.500 184 12338.70 101.15 55396.43 88888.00 2007-07-03 07:37:28.625 184 12338.67 101.15 55396.40 88888.00 2007-07-03 07:37:28.750 184 12338.62 101.17 55396.40 88888.00 2007-07-03 07:37:28.875 184 12338.75 101.15 55396.40 88888.00 2007-07-03 07:37:29.000 184 12338.77 101.15 55396.40 88888.00 2007-07-03 07:37:29.125 184 12338.70 101.12 55396.43 88888.00 2007-07-03 07:37:29.250 184 12338.70 101.15 55396.45 88888.00 2007-07-03 07:37:29.375 184 12338.75 101.20 55396.45 88888.00 2007-07-03 07:37:29.500 184 12338.75 101.20 55396.38 88888.00 2007-07-03 07:37:29.625 184 12338.73 101.17 55396.38 88888.00 2007-07-03 07:37:29.750 184 12338.70 101.15 55396.43 88888.00 2007-07-03 07:37:29.875 184 12338.73 101.20 55396.45 88888.00 2007-07-03 07:37:30.000 184 12338.77 101.22 55396.43 88888.00 2007-07-03 07:37:30.125 184 12338.70 101.22 55396.45 88888.00 2007-07-03 07:37:30.250 184 12338.65 101.12 55396.43 88888.00 2007-07-03 07:37:30.375 184 12338.67 101.15 55396.43 88888.00 2007-07-03 07:37:30.500 184 12338.73 101.22 55396.43 88888.00 2007-07-03 07:37:30.625 184 12338.73 101.20 55396.45 88888.00 2007-07-03 07:37:30.750 184 12338.70 101.17 55396.43 88888.00 2007-07-03 07:37:30.875 184 12338.67 101.20 55396.40 88888.00 2007-07-03 07:37:31.000 184 12338.70 101.20 55396.43 88888.00 2007-07-03 07:37:31.125 184 12338.70 101.20 55396.43 88888.00 2007-07-03 07:37:31.250 184 12338.65 101.12 55396.40 88888.00 2007-07-03 07:37:31.375 184 12338.62 101.15 55396.40 88888.00 2007-07-03 07:37:31.500 184 12338.65 101.20 55396.45 88888.00 2007-07-03 07:37:31.625 184 12338.80 101.22 55396.45 88888.00 2007-07-03 07:37:31.750 184 12338.85 101.25 55396.43 88888.00 2007-07-03 07:37:31.875 184 12338.80 101.25 55396.40 88888.00 2007-07-03 07:37:32.000 184 12338.70 101.22 55396.43 88888.00 2007-07-03 07:37:32.125 184 12338.73 101.20 55396.45 88888.00 2007-07-03 07:37:32.250 184 12338.80 101.15 55396.43 88888.00 2007-07-03 07:37:32.375 184 12338.75 101.20 55396.43 88888.00 2007-07-03 07:37:32.500 184 12338.70 101.25 55396.43 88888.00 2007-07-03 07:37:32.625 184 12338.70 101.25 55396.43 88888.00 2007-07-03 07:37:32.750 184 12338.70 101.25 55396.43 88888.00 2007-07-03 07:37:32.875 184 12338.70 101.22 55396.45 88888.00 2007-07-03 07:37:33.000 184 12338.75 101.22 55396.45 88888.00 2007-07-03 07:37:33.125 184 12338.83 101.25 55396.45 88888.00 2007-07-03 07:37:33.250 184 12338.83 101.25 55396.40 88888.00 2007-07-03 07:37:33.375 184 12338.80 101.25 55396.40 88888.00 2007-07-03 07:37:33.500 184 12338.73 101.22 55396.43 88888.00 2007-07-03 07:37:33.625 184 12338.75 101.20 55396.45 88888.00 2007-07-03 07:37:33.750 184 12338.75 101.28 55396.45 88888.00 2007-07-03 07:37:33.875 184 12338.70 101.25 55396.45 88888.00 2007-07-03 07:37:34.000 184 12338.67 101.22 55396.40 88888.00 2007-07-03 07:37:34.125 184 12338.73 101.28 55396.43 88888.00 2007-07-03 07:37:34.250 184 12338.65 101.25 55396.45 88888.00 2007-07-03 07:37:34.375 184 12338.67 101.33 55396.45 88888.00 2007-07-03 07:37:34.500 184 12338.70 101.30 55396.45 88888.00 2007-07-03 07:37:34.625 184 12338.65 101.25 55396.43 88888.00 2007-07-03 07:37:34.750 184 12338.60 101.22 55396.43 88888.00 2007-07-03 07:37:34.875 184 12338.65 101.25 55396.43 88888.00 2007-07-03 07:37:35.000 184 12338.70 101.25 55396.43 88888.00 2007-07-03 07:37:35.125 184 12338.70 101.28 55396.45 88888.00 2007-07-03 07:37:35.250 184 12338.65 101.30 55396.47 88888.00 2007-07-03 07:37:35.375 184 12338.67 101.33 55396.47 88888.00 2007-07-03 07:37:35.500 184 12338.58 101.25 55396.45 88888.00 2007-07-03 07:37:35.625 184 12338.58 101.28 55396.45 88888.00 2007-07-03 07:37:35.750 184 12338.60 101.25 55396.45 88888.00 2007-07-03 07:37:35.875 184 12338.62 101.22 55396.40 88888.00 2007-07-03 07:37:36.000 184 12338.58 101.28 55396.40 88888.00 2007-07-03 07:37:36.125 184 12338.62 101.33 55396.43 88888.00 2007-07-03 07:37:36.250 184 12338.60 101.22 55396.43 88888.00 2007-07-03 07:37:36.375 184 12338.55 101.17 55396.43 88888.00 2007-07-03 07:37:36.500 184 12338.62 101.30 55396.45 88888.00 2007-07-03 07:37:36.625 184 12338.67 101.35 55396.43 88888.00 2007-07-03 07:37:36.750 184 12338.62 101.33 55396.40 88888.00 2007-07-03 07:37:36.875 184 12338.60 101.28 55396.43 88888.00 2007-07-03 07:37:37.000 184 12338.65 101.28 55396.40 88888.00 2007-07-03 07:37:37.125 184 12338.62 101.28 55396.43 88888.00 2007-07-03 07:37:37.250 184 12338.60 101.28 55396.45 88888.00 2007-07-03 07:37:37.375 184 12338.60 101.25 55396.43 88888.00 2007-07-03 07:37:37.500 184 12338.58 101.30 55396.43 88888.00 2007-07-03 07:37:37.625 184 12338.65 101.35 55396.40 88888.00 2007-07-03 07:37:37.750 184 12338.65 101.28 55396.38 88888.00 2007-07-03 07:37:37.875 184 12338.62 101.25 55396.35 88888.00 2007-07-03 07:37:38.000 184 12338.65 101.30 55396.40 88888.00 2007-07-03 07:37:38.125 184 12338.65 101.30 55396.43 88888.00 2007-07-03 07:37:38.250 184 12338.55 101.28 55396.40 88888.00 2007-07-03 07:37:38.375 184 12338.55 101.33 55396.40 88888.00 2007-07-03 07:37:38.500 184 12338.60 101.33 55396.40 88888.00 2007-07-03 07:37:38.625 184 12338.58 101.30 55396.43 88888.00 2007-07-03 07:37:38.750 184 12338.52 101.33 55396.43 88888.00 2007-07-03 07:37:38.875 184 12338.58 101.28 55396.43 88888.00 2007-07-03 07:37:39.000 184 12338.73 101.28 55396.43 88888.00 2007-07-03 07:37:39.125 184 12338.77 101.28 55396.45 88888.00 2007-07-03 07:37:39.250 184 12338.73 101.33 55396.45 88888.00 2007-07-03 07:37:39.375 184 12338.75 101.30 55396.47 88888.00 2007-07-03 07:37:39.500 184 12338.75 101.35 55396.47 88888.00 2007-07-03 07:37:39.625 184 12338.70 101.35 55396.45 88888.00 2007-07-03 07:37:39.750 184 12338.62 101.33 55396.45 88888.00 2007-07-03 07:37:39.875 184 12338.65 101.35 55396.45 88888.00 2007-07-03 07:37:40.000 184 12338.77 101.35 55396.47 88888.00 2007-07-03 07:37:40.125 184 12338.73 101.35 55396.47 88888.00 2007-07-03 07:37:40.250 184 12338.70 101.33 55396.47 88888.00 2007-07-03 07:37:40.375 184 12338.67 101.33 55396.47 88888.00 2007-07-03 07:37:40.500 184 12338.60 101.30 55396.47 88888.00 2007-07-03 07:37:40.625 184 12338.67 101.25 55396.47 88888.00 2007-07-03 07:37:40.750 184 12338.70 101.35 55396.47 88888.00 2007-07-03 07:37:40.875 184 12338.73 101.35 55396.50 88888.00 2007-07-03 07:37:41.000 184 12338.73 101.38 55396.47 88888.00 2007-07-03 07:37:41.125 184 12338.65 101.38 55396.50 88888.00 2007-07-03 07:37:41.250 184 12338.62 101.35 55396.50 88888.00 2007-07-03 07:37:41.375 184 12338.67 101.35 55396.50 88888.00 2007-07-03 07:37:41.500 184 12338.75 101.38 55396.53 88888.00 2007-07-03 07:37:41.625 184 12338.70 101.35 55396.47 88888.00 2007-07-03 07:37:41.750 184 12338.62 101.33 55396.47 88888.00 2007-07-03 07:37:41.875 184 12338.70 101.30 55396.47 88888.00 2007-07-03 07:37:42.000 184 12338.75 101.33 55396.45 88888.00 2007-07-03 07:37:42.125 184 12338.75 101.33 55396.47 88888.00 2007-07-03 07:37:42.250 184 12338.73 101.35 55396.50 88888.00 2007-07-03 07:37:42.375 184 12338.77 101.40 55396.47 88888.00 2007-07-03 07:37:42.500 184 12338.73 101.40 55396.50 88888.00 2007-07-03 07:37:42.625 184 12338.65 101.42 55396.50 88888.00 2007-07-03 07:37:42.750 184 12338.65 101.45 55396.50 88888.00 2007-07-03 07:37:42.875 184 12338.60 101.42 55396.50 88888.00 2007-07-03 07:37:43.000 184 12338.62 101.38 55396.47 88888.00 2007-07-03 07:37:43.125 184 12338.65 101.40 55396.47 88888.00 2007-07-03 07:37:43.250 184 12338.62 101.35 55396.47 88888.00 2007-07-03 07:37:43.375 184 12338.65 101.38 55396.47 88888.00 2007-07-03 07:37:43.500 184 12338.70 101.42 55396.53 88888.00 2007-07-03 07:37:43.625 184 12338.73 101.42 55396.47 88888.00 2007-07-03 07:37:43.750 184 12338.73 101.42 55396.47 88888.00 2007-07-03 07:37:43.875 184 12338.67 101.42 55396.50 88888.00 2007-07-03 07:37:44.000 184 12338.67 101.40 55396.50 88888.00 2007-07-03 07:37:44.125 184 12338.60 101.42 55396.50 88888.00 2007-07-03 07:37:44.250 184 12338.55 101.47 55396.55 88888.00 2007-07-03 07:37:44.375 184 12338.55 101.42 55396.55 88888.00 2007-07-03 07:37:44.500 184 12338.60 101.45 55396.55 88888.00 2007-07-03 07:37:44.625 184 12338.60 101.45 55396.55 88888.00 2007-07-03 07:37:44.750 184 12338.60 101.42 55396.53 88888.00 2007-07-03 07:37:44.875 184 12338.62 101.40 55396.47 88888.00 2007-07-03 07:37:45.000 184 12338.73 101.45 55396.50 88888.00 2007-07-03 07:37:45.125 184 12338.75 101.45 55396.55 88888.00 2007-07-03 07:37:45.250 184 12338.70 101.40 55396.55 88888.00 2007-07-03 07:37:45.375 184 12338.67 101.40 55396.53 88888.00 2007-07-03 07:37:45.500 184 12338.65 101.40 55396.55 88888.00 2007-07-03 07:37:45.625 184 12338.60 101.40 55396.50 88888.00 2007-07-03 07:37:45.750 184 12338.60 101.40 55396.53 88888.00 2007-07-03 07:37:45.875 184 12338.62 101.47 55396.55 88888.00 2007-07-03 07:37:46.000 184 12338.62 101.53 55396.55 88888.00 2007-07-03 07:37:46.125 184 12338.58 101.50 55396.55 88888.00 2007-07-03 07:37:46.250 184 12338.55 101.40 55396.53 88888.00 2007-07-03 07:37:46.375 184 12338.55 101.42 55396.55 88888.00 2007-07-03 07:37:46.500 184 12338.50 101.47 55396.50 88888.00 2007-07-03 07:37:46.625 184 12338.55 101.47 55396.45 88888.00 2007-07-03 07:37:46.750 184 12338.62 101.45 55396.47 88888.00 2007-07-03 07:37:46.875 184 12338.62 101.50 55396.47 88888.00 2007-07-03 07:37:47.000 184 12338.55 101.50 55396.53 88888.00 2007-07-03 07:37:47.125 184 12338.55 101.47 55396.53 88888.00 2007-07-03 07:37:47.250 184 12338.60 101.47 55396.55 88888.00 2007-07-03 07:37:47.375 184 12338.70 101.50 55396.53 88888.00 2007-07-03 07:37:47.500 184 12338.67 101.42 55396.50 88888.00 2007-07-03 07:37:47.625 184 12338.65 101.40 55396.53 88888.00 2007-07-03 07:37:47.750 184 12338.65 101.50 55396.53 88888.00 2007-07-03 07:37:47.875 184 12338.65 101.47 55396.53 88888.00 2007-07-03 07:37:48.000 184 12338.62 101.45 55396.50 88888.00 2007-07-03 07:37:48.125 184 12338.58 101.42 55396.55 88888.00 2007-07-03 07:37:48.250 184 12338.62 101.50 55396.57 88888.00 2007-07-03 07:37:48.375 184 12338.70 101.50 55396.55 88888.00 2007-07-03 07:37:48.500 184 12338.67 101.40 55396.55 88888.00 2007-07-03 07:37:48.625 184 12338.70 101.38 55396.55 88888.00 2007-07-03 07:37:48.750 184 12338.65 101.40 55396.53 88888.00 2007-07-03 07:37:48.875 184 12338.65 101.45 55396.50 88888.00 2007-07-03 07:37:49.000 184 12338.67 101.45 55396.53 88888.00 2007-07-03 07:37:49.125 184 12338.67 101.47 55396.55 88888.00 2007-07-03 07:37:49.250 184 12338.65 101.45 55396.55 88888.00 2007-07-03 07:37:49.375 184 12338.75 101.47 55396.57 88888.00 2007-07-03 07:37:49.500 184 12338.67 101.42 55396.57 88888.00 2007-07-03 07:37:49.625 184 12338.70 101.47 55396.60 88888.00 2007-07-03 07:37:49.750 184 12338.70 101.45 55396.55 88888.00 2007-07-03 07:37:49.875 184 12338.62 101.47 55396.53 88888.00 2007-07-03 07:37:50.000 184 12338.60 101.50 55396.55 88888.00 2007-07-03 07:37:50.125 184 12338.62 101.53 55396.60 88888.00 2007-07-03 07:37:50.250 184 12338.60 101.55 55396.57 88888.00 2007-07-03 07:37:50.375 184 12338.62 101.50 55396.55 88888.00 2007-07-03 07:37:50.500 184 12338.62 101.47 55396.57 88888.00 2007-07-03 07:37:50.625 184 12338.55 101.47 55396.55 88888.00 2007-07-03 07:37:50.750 184 12338.50 101.53 55396.55 88888.00 2007-07-03 07:37:50.875 184 12338.55 101.50 55396.55 88888.00 2007-07-03 07:37:51.000 184 12338.62 101.53 55396.55 88888.00 2007-07-03 07:37:51.125 184 12338.65 101.58 55396.57 88888.00 2007-07-03 07:37:51.250 184 12338.60 101.50 55396.55 88888.00 2007-07-03 07:37:51.375 184 12338.60 101.55 55396.55 88888.00 2007-07-03 07:37:51.500 184 12338.62 101.58 55396.57 88888.00 2007-07-03 07:37:51.625 184 12338.62 101.55 55396.60 88888.00 2007-07-03 07:37:51.750 184 12338.67 101.53 55396.62 88888.00 2007-07-03 07:37:51.875 184 12338.67 101.53 55396.60 88888.00 2007-07-03 07:37:52.000 184 12338.70 101.55 55396.57 88888.00 2007-07-03 07:37:52.125 184 12338.70 101.60 55396.57 88888.00 2007-07-03 07:37:52.250 184 12338.60 101.53 55396.60 88888.00 2007-07-03 07:37:52.375 184 12338.60 101.50 55396.57 88888.00 2007-07-03 07:37:52.500 184 12338.60 101.53 55396.55 88888.00 2007-07-03 07:37:52.625 184 12338.70 101.60 55396.57 88888.00 2007-07-03 07:37:52.750 184 12338.70 101.58 55396.55 88888.00 2007-07-03 07:37:52.875 184 12338.67 101.58 55396.57 88888.00 2007-07-03 07:37:53.000 184 12338.65 101.60 55396.57 88888.00 2007-07-03 07:37:53.125 184 12338.65 101.55 55396.57 88888.00 2007-07-03 07:37:53.250 184 12338.55 101.53 55396.57 88888.00 2007-07-03 07:37:53.375 184 12338.58 101.55 55396.55 88888.00 2007-07-03 07:37:53.500 184 12338.60 101.58 55396.57 88888.00 2007-07-03 07:37:53.625 184 12338.65 101.60 55396.57 88888.00 2007-07-03 07:37:53.750 184 12338.70 101.55 55396.60 88888.00 2007-07-03 07:37:53.875 184 12338.73 101.58 55396.57 88888.00 2007-07-03 07:37:54.000 184 12338.77 101.62 55396.55 88888.00 2007-07-03 07:37:54.125 184 12338.67 101.62 55396.55 88888.00 2007-07-03 07:37:54.250 184 12338.58 101.58 55396.55 88888.00 2007-07-03 07:37:54.375 184 12338.65 101.58 55396.57 88888.00 2007-07-03 07:37:54.500 184 12338.62 101.58 55396.55 88888.00 2007-07-03 07:37:54.625 184 12338.58 101.58 55396.57 88888.00 2007-07-03 07:37:54.750 184 12338.55 101.58 55396.60 88888.00 2007-07-03 07:37:54.875 184 12338.50 101.55 55396.57 88888.00 2007-07-03 07:37:55.000 184 12338.52 101.58 55396.57 88888.00 2007-07-03 07:37:55.125 184 12338.60 101.55 55396.57 88888.00 2007-07-03 07:37:55.250 184 12338.58 101.47 55396.57 88888.00 2007-07-03 07:37:55.375 184 12338.58 101.47 55396.60 88888.00 2007-07-03 07:37:55.500 184 12338.67 101.58 55396.65 88888.00 2007-07-03 07:37:55.625 184 12338.67 101.62 55396.60 88888.00 2007-07-03 07:37:55.750 184 12338.67 101.62 55396.60 88888.00 2007-07-03 07:37:55.875 184 12338.65 101.60 55396.60 88888.00 2007-07-03 07:37:56.000 184 12338.67 101.62 55396.57 88888.00 2007-07-03 07:37:56.125 184 12338.67 101.62 55396.60 88888.00 2007-07-03 07:37:56.250 184 12338.60 101.58 55396.57 88888.00 2007-07-03 07:37:56.375 184 12338.58 101.60 55396.55 88888.00 2007-07-03 07:37:56.500 184 12338.55 101.55 55396.55 88888.00 2007-07-03 07:37:56.625 184 12338.58 101.58 55396.60 88888.00 2007-07-03 07:37:56.750 184 12338.58 101.65 55396.60 88888.00 2007-07-03 07:37:56.875 184 12338.55 101.62 55396.55 88888.00 2007-07-03 07:37:57.000 184 12338.45 101.55 55396.53 88888.00 2007-07-03 07:37:57.125 184 12338.50 101.58 55396.57 88888.00 2007-07-03 07:37:57.250 184 12338.48 101.55 55396.57 88888.00 2007-07-03 07:37:57.375 184 12338.52 101.55 55396.57 88888.00 2007-07-03 07:37:57.500 184 12338.55 101.60 55396.57 88888.00 2007-07-03 07:37:57.625 184 12338.58 101.58 55396.57 88888.00 2007-07-03 07:37:57.750 184 12338.58 101.58 55396.60 88888.00 2007-07-03 07:37:57.875 184 12338.65 101.62 55396.60 88888.00 2007-07-03 07:37:58.000 184 12338.62 101.58 55396.57 88888.00 2007-07-03 07:37:58.125 184 12338.60 101.60 55396.60 88888.00 2007-07-03 07:37:58.250 184 12338.60 101.58 55396.62 88888.00 2007-07-03 07:37:58.375 184 12338.60 101.58 55396.60 88888.00 2007-07-03 07:37:58.500 184 12338.62 101.55 55396.60 88888.00 2007-07-03 07:37:58.625 184 12338.65 101.55 55396.60 88888.00 2007-07-03 07:37:58.750 184 12338.62 101.58 55396.57 88888.00 2007-07-03 07:37:58.875 184 12338.62 101.58 55396.55 88888.00 2007-07-03 07:37:59.000 184 12338.58 101.60 55396.53 88888.00 2007-07-03 07:37:59.125 184 12338.52 101.58 55396.55 88888.00 2007-07-03 07:37:59.250 184 12338.48 101.60 55396.57 88888.00 2007-07-03 07:37:59.375 184 12338.58 101.60 55396.57 88888.00 2007-07-03 07:37:59.500 184 12338.62 101.60 55396.55 88888.00 2007-07-03 07:37:59.625 184 12338.58 101.60 55396.55 88888.00 2007-07-03 07:37:59.750 184 12338.55 101.58 55396.55 88888.00 2007-07-03 07:37:59.875 184 12338.55 101.58 55396.57 88888.00 2007-07-03 07:38:00.000 184 12338.55 101.58 55396.55 88888.00 2007-07-03 07:38:00.125 184 12338.52 101.58 55396.60 88888.00 2007-07-03 07:38:00.250 184 12338.52 101.55 55396.60 88888.00 2007-07-03 07:38:00.375 184 12338.58 101.58 55396.57 88888.00 2007-07-03 07:38:00.500 184 12338.55 101.58 55396.55 88888.00 2007-07-03 07:38:00.625 184 12338.55 101.58 55396.55 88888.00 2007-07-03 07:38:00.750 184 12338.50 101.60 55396.55 88888.00 2007-07-03 07:38:00.875 184 12338.50 101.62 55396.55 88888.00 2007-07-03 07:38:01.000 184 12338.52 101.67 55396.57 88888.00 2007-07-03 07:38:01.125 184 12338.58 101.70 55396.60 88888.00 2007-07-03 07:38:01.250 184 12338.55 101.62 55396.60 88888.00 2007-07-03 07:38:01.375 184 12338.60 101.62 55396.60 88888.00 2007-07-03 07:38:01.500 184 12338.65 101.67 55396.62 88888.00 2007-07-03 07:38:01.625 184 12338.70 101.65 55396.65 88888.00 2007-07-03 07:38:01.750 184 12338.75 101.62 55396.60 88888.00 2007-07-03 07:38:01.875 184 12338.73 101.60 55396.60 88888.00 2007-07-03 07:38:02.000 184 12338.65 101.60 55396.57 88888.00 2007-07-03 07:38:02.125 184 12338.55 101.58 55396.57 88888.00 2007-07-03 07:38:02.250 184 12338.52 101.62 55396.60 88888.00 2007-07-03 07:38:02.375 184 12338.60 101.70 55396.60 88888.00 2007-07-03 07:38:02.500 184 12338.60 101.72 55396.62 88888.00 2007-07-03 07:38:02.625 184 12338.55 101.65 55396.60 88888.00 2007-07-03 07:38:02.750 184 12338.48 101.62 55396.57 88888.00 2007-07-03 07:38:02.875 184 12338.55 101.65 55396.62 88888.00 2007-07-03 07:38:03.000 184 12338.60 101.67 55396.62 88888.00 2007-07-03 07:38:03.125 184 12338.50 101.65 55396.68 88888.00 2007-07-03 07:38:03.250 184 12338.45 101.62 55396.65 88888.00 2007-07-03 07:38:03.375 184 12338.52 101.62 55396.62 88888.00 2007-07-03 07:38:03.500 184 12338.55 101.62 55396.60 88888.00 2007-07-03 07:38:03.625 184 12338.58 101.65 55396.57 88888.00 2007-07-03 07:38:03.750 184 12338.65 101.65 55396.57 88888.00 2007-07-03 07:38:03.875 184 12338.67 101.65 55396.62 88888.00 2007-07-03 07:38:04.000 184 12338.67 101.67 55396.60 88888.00 2007-07-03 07:38:04.125 184 12338.62 101.67 55396.60 88888.00 2007-07-03 07:38:04.250 184 12338.58 101.62 55396.57 88888.00 2007-07-03 07:38:04.375 184 12338.58 101.67 55396.57 88888.00 2007-07-03 07:38:04.500 184 12338.55 101.70 55396.60 88888.00 2007-07-03 07:38:04.625 184 12338.52 101.67 55396.57 88888.00 2007-07-03 07:38:04.750 184 12338.50 101.67 55396.57 88888.00 2007-07-03 07:38:04.875 184 12338.60 101.70 55396.60 88888.00 2007-07-03 07:38:05.000 184 12338.67 101.70 55396.57 88888.00 2007-07-03 07:38:05.125 184 12338.70 101.70 55396.57 88888.00 2007-07-03 07:38:05.250 184 12338.67 101.70 55396.57 88888.00 2007-07-03 07:38:05.375 184 12338.67 101.70 55396.60 88888.00 2007-07-03 07:38:05.500 184 12338.67 101.75 55396.60 88888.00 2007-07-03 07:38:05.625 184 12338.73 101.75 55396.60 88888.00 2007-07-03 07:38:05.750 184 12338.73 101.70 55396.57 88888.00 2007-07-03 07:38:05.875 184 12338.67 101.72 55396.57 88888.00 2007-07-03 07:38:06.000 184 12338.62 101.67 55396.57 88888.00 2007-07-03 07:38:06.125 184 12338.62 101.67 55396.62 88888.00 2007-07-03 07:38:06.250 184 12338.62 101.75 55396.65 88888.00 2007-07-03 07:38:06.375 184 12338.70 101.75 55396.65 88888.00 2007-07-03 07:38:06.500 184 12338.75 101.72 55396.65 88888.00 2007-07-03 07:38:06.625 184 12338.73 101.78 55396.65 88888.00 2007-07-03 07:38:06.750 184 12338.65 101.80 55396.62 88888.00 2007-07-03 07:38:06.875 184 12338.62 101.78 55396.60 88888.00 2007-07-03 07:38:07.000 184 12338.55 101.75 55396.60 88888.00 2007-07-03 07:38:07.125 184 12338.60 101.78 55396.62 88888.00 2007-07-03 07:38:07.250 184 12338.62 101.75 55396.62 88888.00 2007-07-03 07:38:07.375 184 12338.62 101.70 55396.60 88888.00 2007-07-03 07:38:07.500 184 12338.55 101.62 55396.57 88888.00 2007-07-03 07:38:07.625 184 12338.55 101.65 55396.57 88888.00 2007-07-03 07:38:07.750 184 12338.52 101.70 55396.60 88888.00 2007-07-03 07:38:07.875 184 12338.52 101.70 55396.57 88888.00 2007-07-03 07:38:08.000 184 12338.58 101.75 55396.55 88888.00 2007-07-03 07:38:08.125 184 12338.60 101.72 55396.60 88888.00 2007-07-03 07:38:08.250 184 12338.58 101.72 55396.62 88888.00 2007-07-03 07:38:08.375 184 12338.58 101.72 55396.62 88888.00 2007-07-03 07:38:08.500 184 12338.58 101.72 55396.62 88888.00 2007-07-03 07:38:08.625 184 12338.60 101.72 55396.62 88888.00 2007-07-03 07:38:08.750 184 12338.62 101.78 55396.65 88888.00 2007-07-03 07:38:08.875 184 12338.55 101.75 55396.62 88888.00 2007-07-03 07:38:09.000 184 12338.52 101.72 55396.57 88888.00 2007-07-03 07:38:09.125 184 12338.58 101.70 55396.62 88888.00 2007-07-03 07:38:09.250 184 12338.52 101.72 55396.60 88888.00 2007-07-03 07:38:09.375 184 12338.52 101.72 55396.60 88888.00 2007-07-03 07:38:09.500 184 12338.55 101.80 55396.60 88888.00 2007-07-03 07:38:09.625 184 12338.58 101.75 55396.57 88888.00 2007-07-03 07:38:09.750 184 12338.58 101.72 55396.55 88888.00 2007-07-03 07:38:09.875 184 12338.60 101.80 55396.60 88888.00 2007-07-03 07:38:10.000 184 12338.65 101.85 55396.65 88888.00 2007-07-03 07:38:10.125 184 12338.65 101.80 55396.65 88888.00 2007-07-03 07:38:10.250 184 12338.55 101.78 55396.65 88888.00 2007-07-03 07:38:10.375 184 12338.52 101.75 55396.60 88888.00 2007-07-03 07:38:10.500 184 12338.58 101.78 55396.62 88888.00 2007-07-03 07:38:10.625 184 12338.60 101.80 55396.65 88888.00 2007-07-03 07:38:10.750 184 12338.62 101.83 55396.65 88888.00 2007-07-03 07:38:10.875 184 12338.58 101.88 55396.65 88888.00 2007-07-03 07:38:11.000 184 12338.58 101.83 55396.60 88888.00 2007-07-03 07:38:11.125 184 12338.55 101.80 55396.62 88888.00 2007-07-03 07:38:11.250 184 12338.58 101.78 55396.65 88888.00 2007-07-03 07:38:11.375 184 12338.60 101.80 55396.65 88888.00 2007-07-03 07:38:11.500 184 12338.65 101.88 55396.65 88888.00 2007-07-03 07:38:11.625 184 12338.62 101.85 55396.65 88888.00 2007-07-03 07:38:11.750 184 12338.55 101.85 55396.62 88888.00 2007-07-03 07:38:11.875 184 12338.62 101.88 55396.62 88888.00 2007-07-03 07:38:12.000 184 12338.60 101.88 55396.65 88888.00 2007-07-03 07:38:12.125 184 12338.58 101.90 55396.65 88888.00 2007-07-03 07:38:12.250 184 12338.52 101.85 55396.65 88888.00 2007-07-03 07:38:12.375 184 12338.52 101.83 55396.62 88888.00 2007-07-03 07:38:12.500 184 12338.58 101.83 55396.62 88888.00 2007-07-03 07:38:12.625 184 12338.62 101.85 55396.62 88888.00 2007-07-03 07:38:12.750 184 12338.67 101.83 55396.62 88888.00 2007-07-03 07:38:12.875 184 12338.73 101.92 55396.68 88888.00 2007-07-03 07:38:13.000 184 12338.73 101.90 55396.62 88888.00 2007-07-03 07:38:13.125 184 12338.62 101.83 55396.60 88888.00 2007-07-03 07:38:13.250 184 12338.50 101.80 55396.62 88888.00 2007-07-03 07:38:13.375 184 12338.52 101.85 55396.62 88888.00 2007-07-03 07:38:13.500 184 12338.58 101.92 55396.65 88888.00 2007-07-03 07:38:13.625 184 12338.65 101.95 55396.70 88888.00 2007-07-03 07:38:13.750 184 12338.60 101.85 55396.62 88888.00 2007-07-03 07:38:13.875 184 12338.67 101.88 55396.65 88888.00 2007-07-03 07:38:14.000 184 12338.67 101.92 55396.65 88888.00 2007-07-03 07:38:14.125 184 12338.67 101.88 55396.65 88888.00 2007-07-03 07:38:14.250 184 12338.62 101.85 55396.65 88888.00 2007-07-03 07:38:14.375 184 12338.65 101.92 55396.65 88888.00 2007-07-03 07:38:14.500 184 12338.70 101.97 55396.62 88888.00 2007-07-03 07:38:14.625 184 12338.75 101.97 55396.62 88888.00 2007-07-03 07:38:14.750 184 12338.77 102.03 55396.65 88888.00 2007-07-03 07:38:14.875 184 12338.62 101.97 55396.68 88888.00 2007-07-03 07:38:15.000 184 12338.52 101.92 55396.65 88888.00 2007-07-03 07:38:15.125 184 12338.58 101.95 55396.65 88888.00 2007-07-03 07:38:15.250 184 12338.60 101.95 55396.65 88888.00 2007-07-03 07:38:15.375 184 12338.58 101.97 55396.65 88888.00 2007-07-03 07:38:15.500 184 12338.55 101.92 55396.62 88888.00 2007-07-03 07:38:15.625 184 12338.58 101.92 55396.60 88888.00 2007-07-03 07:38:15.750 184 12338.65 101.97 55396.65 88888.00 2007-07-03 07:38:15.875 184 12338.70 101.92 55396.65 88888.00 2007-07-03 07:38:16.000 184 12338.70 101.92 55396.65 88888.00 2007-07-03 07:38:16.125 184 12338.60 101.90 55396.65 88888.00 2007-07-03 07:38:16.250 184 12338.52 101.95 55396.65 88888.00 2007-07-03 07:38:16.375 184 12338.60 102.00 55396.62 88888.00 2007-07-03 07:38:16.500 184 12338.58 102.00 55396.60 88888.00 2007-07-03 07:38:16.625 184 12338.58 101.97 55396.62 88888.00 2007-07-03 07:38:16.750 184 12338.60 101.95 55396.65 88888.00 2007-07-03 07:38:16.875 184 12338.65 101.97 55396.68 88888.00 2007-07-03 07:38:17.000 184 12338.65 102.00 55396.65 88888.00 2007-07-03 07:38:17.125 184 12338.70 102.00 55396.68 88888.00 2007-07-03 07:38:17.250 184 12338.67 102.00 55396.70 88888.00 2007-07-03 07:38:17.375 184 12338.70 102.05 55396.72 88888.00 2007-07-03 07:38:17.500 184 12338.67 102.05 55396.68 88888.00 2007-07-03 07:38:17.625 184 12338.62 101.95 55396.68 88888.00 2007-07-03 07:38:17.750 184 12338.65 101.97 55396.68 88888.00 2007-07-03 07:38:17.875 184 12338.73 102.03 55396.65 88888.00 2007-07-03 07:38:18.000 184 12338.73 102.03 55396.65 88888.00 2007-07-03 07:38:18.125 184 12338.67 101.97 55396.60 88888.00 2007-07-03 07:38:18.250 184 12338.60 101.92 55396.60 88888.00 2007-07-03 07:38:18.375 184 12338.67 101.92 55396.62 88888.00 2007-07-03 07:38:18.500 184 12338.70 101.95 55396.62 88888.00 2007-07-03 07:38:18.625 184 12338.65 101.95 55396.62 88888.00 2007-07-03 07:38:18.750 184 12338.65 101.95 55396.62 88888.00 2007-07-03 07:38:18.875 184 12338.60 101.95 55396.62 88888.00 2007-07-03 07:38:19.000 184 12338.65 101.97 55396.65 88888.00 2007-07-03 07:38:19.125 184 12338.60 101.95 55396.62 88888.00 2007-07-03 07:38:19.250 184 12338.65 101.95 55396.65 88888.00 2007-07-03 07:38:19.375 184 12338.77 102.03 55396.68 88888.00 2007-07-03 07:38:19.500 184 12338.75 102.05 55396.68 88888.00 2007-07-03 07:38:19.625 184 12338.77 102.08 55396.70 88888.00 2007-07-03 07:38:19.750 184 12338.77 102.10 55396.72 88888.00 2007-07-03 07:38:19.875 184 12338.73 102.08 55396.70 88888.00 2007-07-03 07:38:20.000 184 12338.65 102.00 55396.65 88888.00 2007-07-03 07:38:20.125 184 12338.73 102.03 55396.65 88888.00 2007-07-03 07:38:20.250 184 12338.65 102.05 55396.65 88888.00 2007-07-03 07:38:20.375 184 12338.58 102.03 55396.68 88888.00 2007-07-03 07:38:20.500 184 12338.58 102.03 55396.68 88888.00 2007-07-03 07:38:20.625 184 12338.65 101.97 55396.65 88888.00 2007-07-03 07:38:20.750 184 12338.65 101.95 55396.62 88888.00 2007-07-03 07:38:20.875 184 12338.65 101.97 55396.65 88888.00 2007-07-03 07:38:21.000 184 12338.65 102.03 55396.68 88888.00 2007-07-03 07:38:21.125 184 12338.60 102.08 55396.65 88888.00 2007-07-03 07:38:21.250 184 12338.58 102.10 55396.68 88888.00 2007-07-03 07:38:21.375 184 12338.55 102.05 55396.65 88888.00 2007-07-03 07:38:21.500 184 12338.55 102.00 55396.65 88888.00 2007-07-03 07:38:21.625 184 12338.58 102.08 55396.68 88888.00 2007-07-03 07:38:21.750 184 12338.67 102.12 55396.72 88888.00 2007-07-03 07:38:21.875 184 12338.75 102.15 55396.70 88888.00 2007-07-03 07:38:22.000 184 12338.70 102.12 55396.68 88888.00 2007-07-03 07:38:22.125 184 12338.73 102.08 55396.68 88888.00 2007-07-03 07:38:22.250 184 12338.70 102.10 55396.70 88888.00 2007-07-03 07:38:22.375 184 12338.73 102.12 55396.70 88888.00 2007-07-03 07:38:22.500 184 12338.80 102.17 55396.70 88888.00 2007-07-03 07:38:22.625 184 12338.88 102.22 55396.68 88888.00 2007-07-03 07:38:22.750 184 12338.83 102.17 55396.65 88888.00 2007-07-03 07:38:22.875 184 12338.80 102.10 55396.65 88888.00 2007-07-03 07:38:23.000 184 12338.80 102.10 55396.65 88888.00 2007-07-03 07:38:23.125 184 12338.80 102.12 55396.65 88888.00 2007-07-03 07:38:23.250 184 12338.77 102.15 55396.70 88888.00 2007-07-03 07:38:23.375 184 12338.80 102.22 55396.70 88888.00 2007-07-03 07:38:23.500 184 12338.77 102.17 55396.70 88888.00 2007-07-03 07:38:23.625 184 12338.75 102.15 55396.65 88888.00 2007-07-03 07:38:23.750 184 12338.80 102.20 55396.68 88888.00 2007-07-03 07:38:23.875 184 12338.85 102.17 55396.68 88888.00 2007-07-03 07:38:24.000 184 12338.80 102.15 55396.70 88888.00 2007-07-03 07:38:24.125 184 12338.73 102.10 55396.68 88888.00 2007-07-03 07:38:24.250 184 12338.73 102.12 55396.70 88888.00 2007-07-03 07:38:24.375 184 12338.73 102.12 55396.68 88888.00 2007-07-03 07:38:24.500 184 12338.73 102.12 55396.68 88888.00 2007-07-03 07:38:24.625 184 12338.77 102.17 55396.70 88888.00 2007-07-03 07:38:24.750 184 12338.80 102.17 55396.72 88888.00 2007-07-03 07:38:24.875 184 12338.77 102.15 55396.72 88888.00 2007-07-03 07:38:25.000 184 12338.73 102.12 55396.68 88888.00 2007-07-03 07:38:25.125 184 12338.73 102.08 55396.68 88888.00 2007-07-03 07:38:25.250 184 12338.73 102.10 55396.70 88888.00 2007-07-03 07:38:25.375 184 12338.88 102.22 55396.70 88888.00 2007-07-03 07:38:25.500 184 12338.88 102.20 55396.70 88888.00 2007-07-03 07:38:25.625 184 12338.85 102.17 55396.70 88888.00 2007-07-03 07:38:25.750 184 12338.77 102.10 55396.70 88888.00 2007-07-03 07:38:25.875 184 12338.83 102.15 55396.68 88888.00 2007-07-03 07:38:26.000 184 12338.77 102.17 55396.65 88888.00 2007-07-03 07:38:26.125 184 12338.83 102.20 55396.68 88888.00 2007-07-03 07:38:26.250 184 12338.75 102.20 55396.70 88888.00 2007-07-03 07:38:26.375 184 12338.70 102.20 55396.70 88888.00 2007-07-03 07:38:26.500 184 12338.62 102.17 55396.70 88888.00 2007-07-03 07:38:26.625 184 12338.70 102.17 55396.70 88888.00 2007-07-03 07:38:26.750 184 12338.77 102.22 55396.65 88888.00 2007-07-03 07:38:26.875 184 12338.75 102.22 55396.68 88888.00 2007-07-03 07:38:27.000 184 12338.80 102.22 55396.70 88888.00 2007-07-03 07:38:27.125 184 12338.75 102.20 55396.65 88888.00 2007-07-03 07:38:27.250 184 12338.70 102.15 55396.68 88888.00 2007-07-03 07:38:27.375 184 12338.77 102.20 55396.68 88888.00 2007-07-03 07:38:27.500 184 12338.77 102.28 55396.70 88888.00 2007-07-03 07:38:27.625 184 12338.83 102.33 55396.70 88888.00 2007-07-03 07:38:27.750 184 12338.80 102.28 55396.70 88888.00 2007-07-03 07:38:27.875 184 12338.75 102.22 55396.72 88888.00 2007-07-03 07:38:28.000 184 12338.73 102.28 55396.70 88888.00 2007-07-03 07:38:28.125 184 12338.73 102.28 55396.70 88888.00 2007-07-03 07:38:28.250 184 12338.65 102.28 55396.70 88888.00 2007-07-03 07:38:28.375 184 12338.67 102.28 55396.70 88888.00 2007-07-03 07:38:28.500 184 12338.73 102.25 55396.72 88888.00 2007-07-03 07:38:28.625 184 12338.77 102.25 55396.72 88888.00 2007-07-03 07:38:28.750 184 12338.77 102.20 55396.70 88888.00 2007-07-03 07:38:28.875 184 12338.73 102.20 55396.70 88888.00 2007-07-03 07:38:29.000 184 12338.80 102.25 55396.72 88888.00 2007-07-03 07:38:29.125 184 12338.75 102.22 55396.72 88888.00 2007-07-03 07:38:29.250 184 12338.73 102.25 55396.72 88888.00 2007-07-03 07:38:29.375 184 12338.70 102.30 55396.70 88888.00 2007-07-03 07:38:29.500 184 12338.67 102.35 55396.72 88888.00 2007-07-03 07:38:29.625 184 12338.70 102.35 55396.72 88888.00 2007-07-03 07:38:29.750 184 12338.73 102.25 55396.72 88888.00 2007-07-03 07:38:29.875 184 12338.73 102.20 55396.70 88888.00 2007-07-03 07:38:30.000 184 12338.67 102.17 55396.68 88888.00 2007-07-03 07:38:30.125 184 12338.77 102.28 55396.72 88888.00 2007-07-03 07:38:30.250 184 12338.83 102.35 55396.72 88888.00 2007-07-03 07:38:30.375 184 12338.75 102.33 55396.68 88888.00 2007-07-03 07:38:30.500 184 12338.73 102.30 55396.65 88888.00 2007-07-03 07:38:30.625 184 12338.73 102.25 55396.68 88888.00 2007-07-03 07:38:30.750 184 12338.73 102.28 55396.70 88888.00 2007-07-03 07:38:30.875 184 12338.80 102.33 55396.72 88888.00 2007-07-03 07:38:31.000 184 12338.85 102.35 55396.70 88888.00 2007-07-03 07:38:31.125 184 12338.75 102.33 55396.70 88888.00 2007-07-03 07:38:31.250 184 12338.73 102.28 55396.70 88888.00 2007-07-03 07:38:31.375 184 12338.80 102.25 55396.70 88888.00 2007-07-03 07:38:31.500 184 12338.73 102.30 55396.72 88888.00 2007-07-03 07:38:31.625 184 12338.70 102.33 55396.72 88888.00 2007-07-03 07:38:31.750 184 12338.67 102.33 55396.70 88888.00 2007-07-03 07:38:31.875 184 12338.62 102.35 55396.70 88888.00 2007-07-03 07:38:32.000 184 12338.70 102.38 55396.72 88888.00 2007-07-03 07:38:32.125 184 12338.73 102.35 55396.72 88888.00 2007-07-03 07:38:32.250 184 12338.62 102.33 55396.70 88888.00 2007-07-03 07:38:32.375 184 12338.62 102.28 55396.68 88888.00 2007-07-03 07:38:32.500 184 12338.65 102.28 55396.68 88888.00 2007-07-03 07:38:32.625 184 12338.70 102.30 55396.70 88888.00 2007-07-03 07:38:32.750 184 12338.73 102.33 55396.72 88888.00 2007-07-03 07:38:32.875 184 12338.75 102.38 55396.75 88888.00 2007-07-03 07:38:33.000 184 12338.83 102.38 55396.75 88888.00 2007-07-03 07:38:33.125 184 12338.85 102.40 55396.72 88888.00 2007-07-03 07:38:33.250 184 12338.77 102.33 55396.70 88888.00 2007-07-03 07:38:33.375 184 12338.70 102.35 55396.72 88888.00 2007-07-03 07:38:33.500 184 12338.70 102.38 55396.75 88888.00 2007-07-03 07:38:33.625 184 12338.77 102.38 55396.75 88888.00 2007-07-03 07:38:33.750 184 12338.83 102.40 55396.75 88888.00 2007-07-03 07:38:33.875 184 12338.85 102.38 55396.72 88888.00 2007-07-03 07:38:34.000 184 12338.90 102.40 55396.75 88888.00 2007-07-03 07:38:34.125 184 12338.92 102.40 55396.75 88888.00 2007-07-03 07:38:34.250 184 12338.85 102.35 55396.75 88888.00 2007-07-03 07:38:34.375 184 12338.83 102.38 55396.75 88888.00 2007-07-03 07:38:34.500 184 12338.88 102.38 55396.78 88888.00 2007-07-03 07:38:34.625 184 12338.90 102.40 55396.78 88888.00 2007-07-03 07:38:34.750 184 12338.85 102.40 55396.78 88888.00 2007-07-03 07:38:34.875 184 12338.77 102.35 55396.75 88888.00 2007-07-03 07:38:35.000 184 12338.73 102.33 55396.70 88888.00 2007-07-03 07:38:35.125 184 12338.75 102.38 55396.72 88888.00 2007-07-03 07:38:35.250 184 12338.75 102.35 55396.75 88888.00 2007-07-03 07:38:35.375 184 12338.80 102.38 55396.78 88888.00 2007-07-03 07:38:35.500 184 12338.75 102.42 55396.78 88888.00 2007-07-03 07:38:35.625 184 12338.73 102.38 55396.75 88888.00 2007-07-03 07:38:35.750 184 12338.75 102.33 55396.72 88888.00 2007-07-03 07:38:35.875 184 12338.73 102.33 55396.75 88888.00 2007-07-03 07:38:36.000 184 12338.75 102.38 55396.78 88888.00 2007-07-03 07:38:36.125 184 12338.77 102.40 55396.78 88888.00 2007-07-03 07:38:36.250 184 12338.80 102.40 55396.78 88888.00 2007-07-03 07:38:36.375 184 12338.80 102.40 55396.72 88888.00 2007-07-03 07:38:36.500 184 12338.75 102.45 55396.75 88888.00 2007-07-03 07:38:36.625 184 12338.77 102.45 55396.78 88888.00 2007-07-03 07:38:36.750 184 12338.80 102.45 55396.78 88888.00 2007-07-03 07:38:36.875 184 12338.77 102.40 55396.75 88888.00 2007-07-03 07:38:37.000 184 12338.80 102.42 55396.72 88888.00 2007-07-03 07:38:37.125 184 12338.83 102.42 55396.78 88888.00 2007-07-03 07:38:37.250 184 12338.83 102.40 55396.78 88888.00 2007-07-03 07:38:37.375 184 12338.80 102.38 55396.75 88888.00 2007-07-03 07:38:37.500 184 12338.75 102.40 55396.75 88888.00 2007-07-03 07:38:37.625 184 12338.75 102.42 55396.78 88888.00 2007-07-03 07:38:37.750 184 12338.80 102.45 55396.75 88888.00 2007-07-03 07:38:37.875 184 12338.77 102.45 55396.75 88888.00 2007-07-03 07:38:38.000 184 12338.83 102.45 55396.75 88888.00 2007-07-03 07:38:38.125 184 12338.85 102.45 55396.72 88888.00 2007-07-03 07:38:38.250 184 12338.80 102.42 55396.72 88888.00 2007-07-03 07:38:38.375 184 12338.83 102.45 55396.70 88888.00 2007-07-03 07:38:38.500 184 12338.70 102.40 55396.70 88888.00 2007-07-03 07:38:38.625 184 12338.67 102.38 55396.70 88888.00 2007-07-03 07:38:38.750 184 12338.75 102.40 55396.72 88888.00 2007-07-03 07:38:38.875 184 12338.80 102.45 55396.75 88888.00 2007-07-03 07:38:39.000 184 12338.83 102.45 55396.78 88888.00 2007-07-03 07:38:39.125 184 12338.83 102.45 55396.80 88888.00 2007-07-03 07:38:39.250 184 12338.75 102.47 55396.75 88888.00 2007-07-03 07:38:39.375 184 12338.77 102.45 55396.78 88888.00 2007-07-03 07:38:39.500 184 12338.73 102.47 55396.80 88888.00 2007-07-03 07:38:39.625 184 12338.65 102.50 55396.80 88888.00 2007-07-03 07:38:39.750 184 12338.67 102.47 55396.78 88888.00 2007-07-03 07:38:39.875 184 12338.73 102.42 55396.75 88888.00 2007-07-03 07:38:40.000 184 12338.80 102.45 55396.78 88888.00 2007-07-03 07:38:40.125 184 12338.83 102.53 55396.78 88888.00 2007-07-03 07:38:40.250 184 12338.73 102.45 55396.75 88888.00 2007-07-03 07:38:40.375 184 12338.77 102.45 55396.75 88888.00 2007-07-03 07:38:40.500 184 12338.88 102.50 55396.72 88888.00 2007-07-03 07:38:40.625 184 12338.90 102.47 55396.75 88888.00 2007-07-03 07:38:40.750 184 12338.85 102.47 55396.78 88888.00 2007-07-03 07:38:40.875 184 12338.83 102.50 55396.75 88888.00 2007-07-03 07:38:41.000 184 12338.85 102.50 55396.78 88888.00 2007-07-03 07:38:41.125 184 12338.85 102.50 55396.78 88888.00 2007-07-03 07:38:41.250 184 12338.83 102.45 55396.75 88888.00 2007-07-03 07:38:41.375 184 12338.88 102.42 55396.75 88888.00 2007-07-03 07:38:41.500 184 12338.85 102.45 55396.78 88888.00 2007-07-03 07:38:41.625 184 12338.83 102.47 55396.80 88888.00 2007-07-03 07:38:41.750 184 12338.88 102.45 55396.75 88888.00 2007-07-03 07:38:41.875 184 12338.85 102.47 55396.75 88888.00 2007-07-03 07:38:42.000 184 12338.83 102.42 55396.75 88888.00 2007-07-03 07:38:42.125 184 12338.75 102.40 55396.75 88888.00 2007-07-03 07:38:42.250 184 12338.73 102.42 55396.78 88888.00 2007-07-03 07:38:42.375 184 12338.85 102.45 55396.78 88888.00 2007-07-03 07:38:42.500 184 12338.90 102.42 55396.78 88888.00 2007-07-03 07:38:42.625 184 12338.88 102.45 55396.78 88888.00 2007-07-03 07:38:42.750 184 12338.85 102.50 55396.78 88888.00 2007-07-03 07:38:42.875 184 12338.80 102.45 55396.75 88888.00 2007-07-03 07:38:43.000 184 12338.73 102.35 55396.75 88888.00 2007-07-03 07:38:43.125 184 12338.75 102.40 55396.78 88888.00 2007-07-03 07:38:43.250 184 12338.88 102.53 55396.82 88888.00 2007-07-03 07:38:43.375 184 12338.90 102.55 55396.82 88888.00 2007-07-03 07:38:43.500 184 12338.80 102.47 55396.80 88888.00 2007-07-03 07:38:43.625 184 12338.75 102.45 55396.78 88888.00 2007-07-03 07:38:43.750 184 12338.77 102.47 55396.78 88888.00 2007-07-03 07:38:43.875 184 12338.88 102.50 55396.78 88888.00 2007-07-03 07:38:44.000 184 12338.90 102.53 55396.80 88888.00 2007-07-03 07:38:44.125 184 12338.88 102.53 55396.75 88888.00 2007-07-03 07:38:44.250 184 12338.77 102.45 55396.75 88888.00 2007-07-03 07:38:44.375 184 12338.85 102.45 55396.78 88888.00 2007-07-03 07:38:44.500 184 12338.90 102.50 55396.78 88888.00 2007-07-03 07:38:44.625 184 12338.90 102.50 55396.78 88888.00 2007-07-03 07:38:44.750 184 12338.98 102.53 55396.78 88888.00 2007-07-03 07:38:44.875 184 12339.00 102.50 55396.78 88888.00 2007-07-03 07:38:45.000 184 12339.00 102.50 55396.78 88888.00 2007-07-03 07:38:45.125 184 12338.95 102.50 55396.80 88888.00 2007-07-03 07:38:45.250 184 12338.85 102.42 55396.80 88888.00 2007-07-03 07:38:45.375 184 12338.85 102.45 55396.72 88888.00 2007-07-03 07:38:45.500 184 12338.92 102.53 55396.78 88888.00 2007-07-03 07:38:45.625 184 12338.98 102.55 55396.80 88888.00 2007-07-03 07:38:45.750 184 12338.90 102.50 55396.80 88888.00 2007-07-03 07:38:45.875 184 12338.90 102.53 55396.82 88888.00 2007-07-03 07:38:46.000 184 12338.95 102.53 55396.82 88888.00 2007-07-03 07:38:46.125 184 12338.95 102.50 55396.80 88888.00 2007-07-03 07:38:46.250 184 12338.98 102.47 55396.82 88888.00 2007-07-03 07:38:46.375 184 12338.95 102.47 55396.82 88888.00 2007-07-03 07:38:46.500 184 12338.90 102.50 55396.82 88888.00 2007-07-03 07:38:46.625 184 12338.92 102.55 55396.88 88888.00 2007-07-03 07:38:46.750 184 12338.95 102.53 55396.85 88888.00 2007-07-03 07:38:46.875 184 12338.90 102.55 55396.82 88888.00 2007-07-03 07:38:47.000 184 12338.92 102.55 55396.80 88888.00 2007-07-03 07:38:47.125 184 12338.92 102.53 55396.82 88888.00 2007-07-03 07:38:47.250 184 12338.90 102.53 55396.85 88888.00 2007-07-03 07:38:47.375 184 12338.98 102.55 55396.88 88888.00 2007-07-03 07:38:47.500 184 12338.98 102.55 55396.85 88888.00 2007-07-03 07:38:47.625 184 12338.92 102.47 55396.85 88888.00 2007-07-03 07:38:47.750 184 12338.90 102.45 55396.80 88888.00 2007-07-03 07:38:47.875 184 12338.92 102.53 55396.80 88888.00 2007-07-03 07:38:48.000 184 12338.90 102.53 55396.80 88888.00 2007-07-03 07:38:48.125 184 12338.95 102.58 55396.85 88888.00 2007-07-03 07:38:48.250 184 12338.98 102.53 55396.88 88888.00 2007-07-03 07:38:48.375 184 12339.00 102.53 55396.82 88888.00 2007-07-03 07:38:48.500 184 12338.92 102.50 55396.82 88888.00 2007-07-03 07:38:48.625 184 12339.00 102.53 55396.82 88888.00 2007-07-03 07:38:48.750 184 12338.98 102.58 55396.85 88888.00 2007-07-03 07:38:48.875 184 12339.02 102.60 55396.85 88888.00 2007-07-03 07:38:49.000 184 12339.02 102.60 55396.85 88888.00 2007-07-03 07:38:49.125 184 12338.98 102.55 55396.85 88888.00 2007-07-03 07:38:49.250 184 12338.90 102.58 55396.85 88888.00 2007-07-03 07:38:49.375 184 12339.00 102.55 55396.88 88888.00 2007-07-03 07:38:49.500 184 12339.08 102.60 55396.88 88888.00 2007-07-03 07:38:49.625 184 12338.98 102.53 55396.85 88888.00 2007-07-03 07:38:49.750 184 12338.85 102.50 55396.88 88888.00 2007-07-03 07:38:49.875 184 12338.88 102.55 55396.85 88888.00 2007-07-03 07:38:50.000 184 12338.98 102.55 55396.82 88888.00 2007-07-03 07:38:50.125 184 12339.05 102.55 55396.85 88888.00 2007-07-03 07:38:50.250 184 12339.02 102.58 55396.88 88888.00 2007-07-03 07:38:50.375 184 12339.10 102.58 55396.90 88888.00 2007-07-03 07:38:50.500 184 12339.02 102.58 55396.88 88888.00 2007-07-03 07:38:50.625 184 12338.95 102.55 55396.85 88888.00 2007-07-03 07:38:50.750 184 12338.95 102.55 55396.85 88888.00 2007-07-03 07:38:50.875 184 12339.00 102.62 55396.90 88888.00 2007-07-03 07:38:51.000 184 12339.05 102.62 55396.88 88888.00 2007-07-03 07:38:51.125 184 12338.98 102.62 55396.88 88888.00 2007-07-03 07:38:51.250 184 12338.88 102.60 55396.88 88888.00 2007-07-03 07:38:51.375 184 12338.95 102.55 55396.88 88888.00 2007-07-03 07:38:51.500 184 12338.98 102.55 55396.88 88888.00 2007-07-03 07:38:51.625 184 12338.98 102.55 55396.88 88888.00 2007-07-03 07:38:51.750 184 12338.98 102.55 55396.88 88888.00 2007-07-03 07:38:51.875 184 12339.00 102.58 55396.88 88888.00 2007-07-03 07:38:52.000 184 12338.92 102.60 55396.88 88888.00 2007-07-03 07:38:52.125 184 12338.83 102.58 55396.88 88888.00 2007-07-03 07:38:52.250 184 12338.83 102.53 55396.90 88888.00 2007-07-03 07:38:52.375 184 12338.98 102.62 55396.93 88888.00 2007-07-03 07:38:52.500 184 12339.05 102.67 55396.90 88888.00 2007-07-03 07:38:52.625 184 12338.92 102.62 55396.85 88888.00 2007-07-03 07:38:52.750 184 12338.83 102.58 55396.88 88888.00 2007-07-03 07:38:52.875 184 12338.77 102.60 55396.90 88888.00 2007-07-03 07:38:53.000 184 12338.83 102.62 55396.93 88888.00 2007-07-03 07:38:53.125 184 12338.85 102.55 55396.88 88888.00 2007-07-03 07:38:53.250 184 12338.80 102.60 55396.88 88888.00 2007-07-03 07:38:53.375 184 12338.80 102.62 55396.88 88888.00 2007-07-03 07:38:53.500 184 12338.80 102.62 55396.90 88888.00 2007-07-03 07:38:53.625 184 12338.88 102.67 55396.93 88888.00 2007-07-03 07:38:53.750 184 12338.95 102.70 55396.93 88888.00 2007-07-03 07:38:53.875 184 12338.92 102.58 55396.90 88888.00 2007-07-03 07:38:54.000 184 12338.90 102.55 55396.95 88888.00 2007-07-03 07:38:54.125 184 12339.02 102.65 55396.95 88888.00 2007-07-03 07:38:54.250 184 12339.05 102.67 55396.95 88888.00 2007-07-03 07:38:54.375 184 12339.00 102.65 55396.90 88888.00 2007-07-03 07:38:54.500 184 12338.88 102.60 55396.90 88888.00 2007-07-03 07:38:54.625 184 12338.85 102.60 55396.93 88888.00 2007-07-03 07:38:54.750 184 12339.02 102.62 55396.93 88888.00 2007-07-03 07:38:54.875 184 12339.10 102.65 55396.93 88888.00 2007-07-03 07:38:55.000 184 12339.08 102.62 55396.90 88888.00 2007-07-03 07:38:55.125 184 12339.02 102.62 55396.90 88888.00 2007-07-03 07:38:55.250 184 12338.98 102.62 55396.95 88888.00 2007-07-03 07:38:55.375 184 12339.00 102.67 55396.97 88888.00 2007-07-03 07:38:55.500 184 12339.00 102.67 55396.97 88888.00 2007-07-03 07:38:55.625 184 12338.98 102.62 55396.93 88888.00 2007-07-03 07:38:55.750 184 12338.95 102.62 55396.93 88888.00 2007-07-03 07:38:55.875 184 12338.98 102.62 55396.93 88888.00 2007-07-03 07:38:56.000 184 12338.98 102.60 55396.90 88888.00 2007-07-03 07:38:56.125 184 12338.95 102.55 55396.93 88888.00 2007-07-03 07:38:56.250 184 12338.98 102.62 55396.95 88888.00 2007-07-03 07:38:56.375 184 12339.02 102.67 55396.95 88888.00 2007-07-03 07:38:56.500 184 12338.98 102.70 55396.95 88888.00 2007-07-03 07:38:56.625 184 12339.00 102.67 55396.95 88888.00 2007-07-03 07:38:56.750 184 12339.00 102.65 55396.95 88888.00 2007-07-03 07:38:56.875 184 12338.98 102.60 55396.97 88888.00 2007-07-03 07:38:57.000 184 12339.02 102.60 55396.95 88888.00 2007-07-03 07:38:57.125 184 12339.00 102.65 55396.97 88888.00 2007-07-03 07:38:57.250 184 12338.95 102.65 55396.97 88888.00 2007-07-03 07:38:57.375 184 12338.90 102.62 55396.95 88888.00 2007-07-03 07:38:57.500 184 12338.90 102.65 55396.97 88888.00 2007-07-03 07:38:57.625 184 12338.98 102.67 55396.95 88888.00 2007-07-03 07:38:57.750 184 12338.98 102.60 55396.95 88888.00 2007-07-03 07:38:57.875 184 12338.98 102.62 55396.95 88888.00 2007-07-03 07:38:58.000 184 12339.05 102.67 55396.95 88888.00 2007-07-03 07:38:58.125 184 12338.98 102.65 55396.97 88888.00 2007-07-03 07:38:58.250 184 12338.95 102.65 55397.05 88888.00 2007-07-03 07:38:58.375 184 12339.00 102.67 55397.05 88888.00 2007-07-03 07:38:58.500 184 12338.95 102.67 55397.05 88888.00 2007-07-03 07:38:58.625 184 12338.90 102.70 55397.00 88888.00 2007-07-03 07:38:58.750 184 12338.88 102.65 55396.97 88888.00 2007-07-03 07:38:58.875 184 12338.90 102.65 55396.97 88888.00 2007-07-03 07:38:59.000 184 12339.02 102.65 55397.00 88888.00 2007-07-03 07:38:59.125 184 12339.02 102.70 55397.00 88888.00 2007-07-03 07:38:59.250 184 12338.95 102.75 55397.03 88888.00 2007-07-03 07:38:59.375 184 12338.92 102.67 55397.00 88888.00 2007-07-03 07:38:59.500 184 12338.95 102.65 55397.00 88888.00 2007-07-03 07:38:59.625 184 12338.95 102.65 55396.97 88888.00 2007-07-03 07:38:59.750 184 12338.92 102.62 55397.00 88888.00 2007-07-03 07:38:59.875 184 12338.92 102.65 55397.03 88888.00 2007-07-03 07:39:00.000 184 12338.95 102.67 55397.03 88888.00 2007-07-03 07:39:00.125 184 12338.95 102.65 55397.00 88888.00 2007-07-03 07:39:00.250 184 12338.85 102.62 55397.00 88888.00 2007-07-03 07:39:00.375 184 12338.90 102.62 55397.03 88888.00 2007-07-03 07:39:00.500 184 12338.85 102.62 55397.00 88888.00 2007-07-03 07:39:00.625 184 12338.88 102.65 55397.00 88888.00 2007-07-03 07:39:00.750 184 12338.90 102.72 55397.00 88888.00 2007-07-03 07:39:00.875 184 12338.88 102.72 55397.00 88888.00 2007-07-03 07:39:01.000 184 12338.83 102.67 55397.00 88888.00 2007-07-03 07:39:01.125 184 12338.80 102.65 55396.97 88888.00 2007-07-03 07:39:01.250 184 12338.88 102.70 55397.03 88888.00 2007-07-03 07:39:01.375 184 12338.92 102.78 55397.03 88888.00 2007-07-03 07:39:01.500 184 12338.85 102.70 55397.00 88888.00 2007-07-03 07:39:01.625 184 12338.83 102.67 55397.00 88888.00 2007-07-03 07:39:01.750 184 12338.85 102.72 55397.00 88888.00 2007-07-03 07:39:01.875 184 12338.85 102.70 55397.00 88888.00 2007-07-03 07:39:02.000 184 12338.83 102.67 55397.00 88888.00 2007-07-03 07:39:02.125 184 12338.80 102.70 55397.00 88888.00 2007-07-03 07:39:02.250 184 12338.83 102.67 55397.05 88888.00 2007-07-03 07:39:02.375 184 12338.85 102.65 55397.00 88888.00 2007-07-03 07:39:02.500 184 12338.83 102.65 55397.00 88888.00 2007-07-03 07:39:02.625 184 12338.77 102.70 55397.03 88888.00 2007-07-03 07:39:02.750 184 12338.80 102.72 55397.05 88888.00 2007-07-03 07:39:02.875 184 12338.85 102.72 55397.07 88888.00 2007-07-03 07:39:03.000 184 12338.88 102.72 55397.05 88888.00 2007-07-03 07:39:03.125 184 12338.90 102.75 55397.07 88888.00 2007-07-03 07:39:03.250 184 12338.92 102.75 55397.03 88888.00 2007-07-03 07:39:03.375 184 12338.98 102.72 55397.05 88888.00 2007-07-03 07:39:03.500 184 12338.92 102.72 55397.07 88888.00 2007-07-03 07:39:03.625 184 12338.83 102.75 55397.07 88888.00 2007-07-03 07:39:03.750 184 12338.77 102.70 55397.03 88888.00 2007-07-03 07:39:03.875 184 12338.80 102.70 55397.03 88888.00 2007-07-03 07:39:04.000 184 12338.83 102.67 55397.00 88888.00 2007-07-03 07:39:04.125 184 12338.83 102.67 55397.03 88888.00 2007-07-03 07:39:04.250 184 12338.85 102.65 55397.05 88888.00 2007-07-03 07:39:04.375 184 12338.90 102.70 55397.05 88888.00 2007-07-03 07:39:04.500 184 12338.98 102.75 55397.05 88888.00 2007-07-03 07:39:04.625 184 12339.02 102.80 55397.07 88888.00 2007-07-03 07:39:04.750 184 12339.02 102.72 55397.10 88888.00 2007-07-03 07:39:04.875 184 12338.88 102.65 55397.05 88888.00 2007-07-03 07:39:05.000 184 12338.85 102.62 55397.00 88888.00 2007-07-03 07:39:05.125 184 12338.83 102.67 55397.03 88888.00 2007-07-03 07:39:05.250 184 12338.77 102.72 55397.05 88888.00 2007-07-03 07:39:05.375 184 12338.83 102.67 55397.05 88888.00 2007-07-03 07:39:05.500 184 12338.85 102.72 55397.07 88888.00 2007-07-03 07:39:05.625 184 12338.90 102.80 55397.10 88888.00 2007-07-03 07:39:05.750 184 12338.90 102.83 55397.12 88888.00 2007-07-03 07:39:05.875 184 12338.88 102.80 55397.12 88888.00 2007-07-03 07:39:06.000 184 12338.88 102.75 55397.07 88888.00 2007-07-03 07:39:06.125 184 12338.83 102.72 55397.07 88888.00 2007-07-03 07:39:06.250 184 12338.83 102.65 55397.05 88888.00 2007-07-03 07:39:06.375 184 12338.92 102.70 55397.07 88888.00 2007-07-03 07:39:06.500 184 12338.98 102.70 55397.10 88888.00 2007-07-03 07:39:06.625 184 12338.98 102.70 55397.12 88888.00 2007-07-03 07:39:06.750 184 12338.95 102.67 55397.12 88888.00 2007-07-03 07:39:06.875 184 12338.90 102.65 55397.07 88888.00 2007-07-03 07:39:07.000 184 12338.88 102.70 55397.05 88888.00 2007-07-03 07:39:07.125 184 12338.88 102.75 55397.10 88888.00 2007-07-03 07:39:07.250 184 12338.90 102.72 55397.12 88888.00 2007-07-03 07:39:07.375 184 12339.00 102.67 55397.10 88888.00 2007-07-03 07:39:07.500 184 12338.95 102.65 55397.07 88888.00 2007-07-03 07:39:07.625 184 12338.83 102.62 55397.07 88888.00 2007-07-03 07:39:07.750 184 12338.77 102.67 55397.05 88888.00 2007-07-03 07:39:07.875 184 12338.80 102.78 55397.10 88888.00 2007-07-03 07:39:08.000 184 12338.90 102.78 55397.10 88888.00 2007-07-03 07:39:08.125 184 12338.85 102.70 55397.10 88888.00 2007-07-03 07:39:08.250 184 12338.80 102.65 55397.10 88888.00 2007-07-03 07:39:08.375 184 12338.83 102.70 55397.12 88888.00 2007-07-03 07:39:08.500 184 12338.88 102.70 55397.10 88888.00 2007-07-03 07:39:08.625 184 12338.88 102.75 55397.07 88888.00 2007-07-03 07:39:08.750 184 12338.88 102.75 55397.10 88888.00 2007-07-03 07:39:08.875 184 12338.83 102.70 55397.07 88888.00 2007-07-03 07:39:09.000 184 12338.80 102.65 55397.07 88888.00 2007-07-03 07:39:09.125 184 12338.83 102.67 55397.10 88888.00 2007-07-03 07:39:09.250 184 12338.80 102.67 55397.10 88888.00 2007-07-03 07:39:09.375 184 12338.80 102.70 55397.07 88888.00 2007-07-03 07:39:09.500 184 12338.75 102.65 55397.03 88888.00 2007-07-03 07:39:09.625 184 12338.75 102.67 55397.05 88888.00 2007-07-03 07:39:09.750 184 12338.77 102.72 55397.12 88888.00 2007-07-03 07:39:09.875 184 12338.80 102.72 55397.15 88888.00 2007-07-03 07:39:10.000 184 12338.83 102.72 55397.15 88888.00 2007-07-03 07:39:10.125 184 12338.75 102.70 55397.12 88888.00 2007-07-03 07:39:10.250 184 12338.70 102.72 55397.10 88888.00 2007-07-03 07:39:10.375 184 12338.75 102.72 55397.07 88888.00 2007-07-03 07:39:10.500 184 12338.75 102.70 55397.05 88888.00 2007-07-03 07:39:10.625 184 12338.77 102.75 55397.07 88888.00 2007-07-03 07:39:10.750 184 12338.80 102.85 55397.10 88888.00 2007-07-03 07:39:10.875 184 12338.80 102.83 55397.15 88888.00 2007-07-03 07:39:11.000 184 12338.80 102.78 55397.12 88888.00 2007-07-03 07:39:11.125 184 12338.75 102.78 55397.12 88888.00 2007-07-03 07:39:11.250 184 12338.70 102.75 55397.15 88888.00 2007-07-03 07:39:11.375 184 12338.73 102.78 55397.12 88888.00 2007-07-03 07:39:11.500 184 12338.70 102.75 55397.12 88888.00 2007-07-03 07:39:11.625 184 12338.70 102.78 55397.12 88888.00 2007-07-03 07:39:11.750 184 12338.73 102.83 55397.12 88888.00 2007-07-03 07:39:11.875 184 12338.77 102.83 55397.10 88888.00 2007-07-03 07:39:12.000 184 12338.75 102.78 55397.10 88888.00 2007-07-03 07:39:12.125 184 12338.80 102.80 55397.12 88888.00 2007-07-03 07:39:12.250 184 12338.80 102.72 55397.10 88888.00 2007-07-03 07:39:12.375 184 12338.88 102.75 55397.10 88888.00 2007-07-03 07:39:12.500 184 12338.83 102.75 55397.10 88888.00 2007-07-03 07:39:12.625 184 12338.85 102.78 55397.10 88888.00 2007-07-03 07:39:12.750 184 12338.92 102.83 55397.10 88888.00 2007-07-03 07:39:12.875 184 12338.90 102.75 55397.10 88888.00 2007-07-03 07:39:13.000 184 12338.98 102.75 55397.12 88888.00 2007-07-03 07:39:13.125 184 12339.02 102.80 55397.15 88888.00 2007-07-03 07:39:13.250 184 12338.92 102.83 55397.12 88888.00 2007-07-03 07:39:13.375 184 12338.83 102.75 55397.10 88888.00 2007-07-03 07:39:13.500 184 12338.85 102.72 55397.10 88888.00 2007-07-03 07:39:13.625 184 12338.95 102.72 55397.12 88888.00 2007-07-03 07:39:13.750 184 12338.92 102.72 55397.15 88888.00 2007-07-03 07:39:13.875 184 12338.90 102.75 55397.18 88888.00 2007-07-03 07:39:14.000 184 12338.92 102.80 55397.18 88888.00 2007-07-03 07:39:14.125 184 12338.92 102.83 55397.18 88888.00 2007-07-03 07:39:14.250 184 12338.85 102.80 55397.18 88888.00 2007-07-03 07:39:14.375 184 12338.88 102.80 55397.20 88888.00 2007-07-03 07:39:14.500 184 12338.85 102.80 55397.12 88888.00 2007-07-03 07:39:14.625 184 12338.85 102.78 55397.12 88888.00 2007-07-03 07:39:14.750 184 12338.92 102.75 55397.12 88888.00 2007-07-03 07:39:14.875 184 12338.90 102.80 55397.18 88888.00 2007-07-03 07:39:15.000 184 12338.92 102.88 55397.20 88888.00 2007-07-03 07:39:15.125 184 12338.83 102.83 55397.15 88888.00 2007-07-03 07:39:15.250 184 12338.83 102.78 55397.18 88888.00 2007-07-03 07:39:15.375 184 12338.88 102.78 55397.18 88888.00 2007-07-03 07:39:15.500 184 12338.83 102.78 55397.18 88888.00 2007-07-03 07:39:15.625 184 12338.73 102.78 55397.18 88888.00 2007-07-03 07:39:15.750 184 12338.77 102.83 55397.18 88888.00 2007-07-03 07:39:15.875 184 12338.90 102.90 55397.18 88888.00 2007-07-03 07:39:16.000 184 12338.88 102.88 55397.15 88888.00 2007-07-03 07:39:16.125 184 12338.80 102.85 55397.15 88888.00 2007-07-03 07:39:16.250 184 12338.77 102.83 55397.18 88888.00 2007-07-03 07:39:16.375 184 12338.83 102.85 55397.18 88888.00 2007-07-03 07:39:16.500 184 12338.80 102.83 55397.18 88888.00 2007-07-03 07:39:16.625 184 12338.77 102.80 55397.18 88888.00 2007-07-03 07:39:16.750 184 12338.83 102.88 55397.18 88888.00 2007-07-03 07:39:16.875 184 12338.83 102.88 55397.18 88888.00 2007-07-03 07:39:17.000 184 12338.88 102.85 55397.20 88888.00 2007-07-03 07:39:17.125 184 12338.90 102.85 55397.20 88888.00 2007-07-03 07:39:17.250 184 12338.83 102.85 55397.18 88888.00 2007-07-03 07:39:17.375 184 12338.83 102.85 55397.18 88888.00 2007-07-03 07:39:17.500 184 12338.88 102.90 55397.15 88888.00 2007-07-03 07:39:17.625 184 12338.85 102.90 55397.22 88888.00 2007-07-03 07:39:17.750 184 12338.77 102.85 55397.20 88888.00 2007-07-03 07:39:17.875 184 12338.75 102.80 55397.20 88888.00 2007-07-03 07:39:18.000 184 12338.90 102.85 55397.20 88888.00 2007-07-03 07:39:18.125 184 12339.00 102.90 55397.25 88888.00 2007-07-03 07:39:18.250 184 12338.92 102.85 55397.25 88888.00 2007-07-03 07:39:18.375 184 12338.90 102.83 55397.22 88888.00 2007-07-03 07:39:18.500 184 12338.90 102.83 55397.20 88888.00 2007-07-03 07:39:18.625 184 12338.92 102.85 55397.22 88888.00 2007-07-03 07:39:18.750 184 12338.85 102.85 55397.22 88888.00 2007-07-03 07:39:18.875 184 12338.83 102.85 55397.22 88888.00 2007-07-03 07:39:19.000 184 12338.88 102.88 55397.25 88888.00 2007-07-03 07:39:19.125 184 12338.95 102.92 55397.25 88888.00 2007-07-03 07:39:19.250 184 12338.80 102.90 55397.22 88888.00 2007-07-03 07:39:19.375 184 12338.77 102.90 55397.22 88888.00 2007-07-03 07:39:19.500 184 12338.80 102.90 55397.22 88888.00 2007-07-03 07:39:19.625 184 12338.83 102.85 55397.20 88888.00 2007-07-03 07:39:19.750 184 12338.90 102.90 55397.22 88888.00 2007-07-03 07:39:19.875 184 12338.95 102.92 55397.28 88888.00 2007-07-03 07:39:20.000 184 12338.92 102.90 55397.22 88888.00 2007-07-03 07:39:20.125 184 12338.92 102.88 55397.22 88888.00 2007-07-03 07:39:20.250 184 12338.92 102.85 55397.20 88888.00 2007-07-03 07:39:20.375 184 12339.00 102.95 55397.22 88888.00 2007-07-03 07:39:20.500 184 12338.95 102.92 55397.25 88888.00 2007-07-03 07:39:20.625 184 12338.92 102.90 55397.25 88888.00 2007-07-03 07:39:20.750 184 12338.98 102.92 55397.25 88888.00 2007-07-03 07:39:20.875 184 12338.95 102.90 55397.28 88888.00 2007-07-03 07:39:21.000 184 12338.95 102.92 55397.25 88888.00 2007-07-03 07:39:21.125 184 12338.98 102.90 55397.22 88888.00 2007-07-03 07:39:21.250 184 12338.92 102.88 55397.25 88888.00 2007-07-03 07:39:21.375 184 12338.90 102.88 55397.22 88888.00 2007-07-03 07:39:21.500 184 12338.90 102.90 55397.25 88888.00 2007-07-03 07:39:21.625 184 12338.92 102.90 55397.25 88888.00 2007-07-03 07:39:21.750 184 12338.92 102.88 55397.20 88888.00 2007-07-03 07:39:21.875 184 12338.92 102.90 55397.22 88888.00 2007-07-03 07:39:22.000 184 12339.02 102.95 55397.22 88888.00 2007-07-03 07:39:22.125 184 12339.00 102.97 55397.22 88888.00 2007-07-03 07:39:22.250 184 12338.88 103.00 55397.25 88888.00 2007-07-03 07:39:22.375 184 12338.92 102.97 55397.30 88888.00 2007-07-03 07:39:22.500 184 12338.98 102.97 55397.32 88888.00 2007-07-03 07:39:22.625 184 12338.98 102.90 55397.28 88888.00 2007-07-03 07:39:22.750 184 12338.90 102.88 55397.25 88888.00 2007-07-03 07:39:22.875 184 12338.95 102.92 55397.25 88888.00 2007-07-03 07:39:23.000 184 12339.00 102.95 55397.25 88888.00 2007-07-03 07:39:23.125 184 12339.05 102.95 55397.28 88888.00 2007-07-03 07:39:23.250 184 12339.10 102.95 55397.30 88888.00 2007-07-03 07:39:23.375 184 12339.05 102.92 55397.28 88888.00 2007-07-03 07:39:23.500 184 12339.05 102.92 55397.28 88888.00 2007-07-03 07:39:23.625 184 12339.10 102.92 55397.30 88888.00 2007-07-03 07:39:23.750 184 12338.98 102.95 55397.30 88888.00 2007-07-03 07:39:23.875 184 12338.90 102.97 55397.30 88888.00 2007-07-03 07:39:24.000 184 12338.95 102.97 55397.30 88888.00 2007-07-03 07:39:24.125 184 12338.90 102.90 55397.25 88888.00 2007-07-03 07:39:24.250 184 12338.90 102.88 55397.25 88888.00 2007-07-03 07:39:24.375 184 12338.98 102.92 55397.32 88888.00 2007-07-03 07:39:24.500 184 12338.95 103.00 55397.32 88888.00 2007-07-03 07:39:24.625 184 12338.88 103.00 55397.32 88888.00 2007-07-03 07:39:24.750 184 12338.85 102.90 55397.28 88888.00 2007-07-03 07:39:24.875 184 12338.95 102.90 55397.25 88888.00 2007-07-03 07:39:25.000 184 12339.02 102.92 55397.25 88888.00 2007-07-03 07:39:25.125 184 12339.02 102.95 55397.30 88888.00 2007-07-03 07:39:25.250 184 12338.98 102.97 55397.30 88888.00 2007-07-03 07:39:25.375 184 12338.98 103.03 55397.28 88888.00 2007-07-03 07:39:25.500 184 12338.95 102.97 55397.25 88888.00 2007-07-03 07:39:25.625 184 12339.05 102.95 55397.30 88888.00 2007-07-03 07:39:25.750 184 12339.05 102.92 55397.30 88888.00 2007-07-03 07:39:25.875 184 12338.98 102.95 55397.30 88888.00 2007-07-03 07:39:26.000 184 12338.90 102.90 55397.25 88888.00 2007-07-03 07:39:26.125 184 12338.83 102.92 55397.28 88888.00 2007-07-03 07:39:26.250 184 12338.80 102.97 55397.30 88888.00 2007-07-03 07:39:26.375 184 12338.83 102.97 55397.30 88888.00 2007-07-03 07:39:26.500 184 12338.92 103.00 55397.30 88888.00 2007-07-03 07:39:26.625 184 12338.95 103.03 55397.35 88888.00 2007-07-03 07:39:26.750 184 12338.90 103.00 55397.38 88888.00 2007-07-03 07:39:26.875 184 12338.90 102.95 55397.38 88888.00 2007-07-03 07:39:27.000 184 12338.98 103.03 55397.35 88888.00 2007-07-03 07:39:27.125 184 12338.92 102.97 55397.35 88888.00 2007-07-03 07:39:27.250 184 12338.90 103.00 55397.32 88888.00 2007-07-03 07:39:27.375 184 12338.95 102.97 55397.32 88888.00 2007-07-03 07:39:27.500 184 12338.95 102.97 55397.30 88888.00 2007-07-03 07:39:27.625 184 12338.92 102.97 55397.32 88888.00 2007-07-03 07:39:27.750 184 12338.90 102.95 55397.35 88888.00 2007-07-03 07:39:27.875 184 12338.90 102.97 55397.35 88888.00 2007-07-03 07:39:28.000 184 12338.88 103.05 55397.35 88888.00 2007-07-03 07:39:28.125 184 12338.90 103.08 55397.35 88888.00 2007-07-03 07:39:28.250 184 12338.92 103.00 55397.35 88888.00 2007-07-03 07:39:28.375 184 12339.05 103.08 55397.38 88888.00 2007-07-03 07:39:28.500 184 12339.08 103.08 55397.38 88888.00 2007-07-03 07:39:28.625 184 12338.98 103.00 55397.32 88888.00 2007-07-03 07:39:28.750 184 12338.90 102.95 55397.35 88888.00 2007-07-03 07:39:28.875 184 12338.98 102.95 55397.32 88888.00 2007-07-03 07:39:29.000 184 12339.00 103.00 55397.35 88888.00 2007-07-03 07:39:29.125 184 12338.95 103.03 55397.35 88888.00 2007-07-03 07:39:29.250 184 12338.90 102.95 55397.30 88888.00 2007-07-03 07:39:29.375 184 12338.92 102.92 55397.28 88888.00 2007-07-03 07:39:29.500 184 12338.90 102.97 55397.30 88888.00 2007-07-03 07:39:29.625 184 12338.90 103.03 55397.35 88888.00 2007-07-03 07:39:29.750 184 12338.92 103.00 55397.32 88888.00 2007-07-03 07:39:29.875 184 12338.98 103.03 55397.30 88888.00 2007-07-03 07:39:30.000 184 12338.98 103.03 55397.30 88888.00 2007-07-03 07:39:30.125 184 12338.98 103.05 55397.32 88888.00 2007-07-03 07:39:30.250 184 12339.02 103.08 55397.40 88888.00 2007-07-03 07:39:30.375 184 12339.05 103.10 55397.38 88888.00 2007-07-03 07:39:30.500 184 12339.00 103.05 55397.38 88888.00 2007-07-03 07:39:30.625 184 12339.00 103.03 55397.35 88888.00 2007-07-03 07:39:30.750 184 12339.02 103.05 55397.35 88888.00 2007-07-03 07:39:30.875 184 12338.95 103.05 55397.35 88888.00 2007-07-03 07:39:31.000 184 12338.92 103.05 55397.35 88888.00 2007-07-03 07:39:31.125 184 12338.92 103.08 55397.38 88888.00 2007-07-03 07:39:31.250 184 12338.92 103.08 55397.40 88888.00 2007-07-03 07:39:31.375 184 12338.95 103.03 55397.38 88888.00 2007-07-03 07:39:31.500 184 12338.92 103.00 55397.38 88888.00 2007-07-03 07:39:31.625 184 12338.92 103.00 55397.35 88888.00 2007-07-03 07:39:31.750 184 12338.88 103.00 55397.35 88888.00 2007-07-03 07:39:31.875 184 12338.90 103.03 55397.32 88888.00 2007-07-03 07:39:32.000 184 12338.95 103.03 55397.35 88888.00 2007-07-03 07:39:32.125 184 12338.95 103.03 55397.38 88888.00 2007-07-03 07:39:32.250 184 12338.92 103.00 55397.38 88888.00 2007-07-03 07:39:32.375 184 12338.90 102.95 55397.40 88888.00 2007-07-03 07:39:32.500 184 12338.90 103.00 55397.38 88888.00 2007-07-03 07:39:32.625 184 12338.92 103.03 55397.38 88888.00 2007-07-03 07:39:32.750 184 12338.90 103.00 55397.35 88888.00 2007-07-03 07:39:32.875 184 12338.92 103.00 55397.35 88888.00 2007-07-03 07:39:33.000 184 12338.95 102.95 55397.32 88888.00 2007-07-03 07:39:33.125 184 12338.92 102.97 55397.38 88888.00 2007-07-03 07:39:33.250 184 12338.90 103.00 55397.40 88888.00 2007-07-03 07:39:33.375 184 12338.92 103.05 55397.38 88888.00 2007-07-03 07:39:33.500 184 12338.92 103.05 55397.35 88888.00 2007-07-03 07:39:33.625 184 12338.98 103.03 55397.38 88888.00 2007-07-03 07:39:33.750 184 12338.98 103.03 55397.35 88888.00 2007-07-03 07:39:33.875 184 12338.98 103.03 55397.38 88888.00 2007-07-03 07:39:34.000 184 12338.95 103.00 55397.35 88888.00 2007-07-03 07:39:34.125 184 12339.05 103.03 55397.40 88888.00 2007-07-03 07:39:34.250 184 12339.08 103.08 55397.38 88888.00 2007-07-03 07:39:34.375 184 12338.95 103.05 55397.38 88888.00 2007-07-03 07:39:34.500 184 12338.90 103.03 55397.38 88888.00 2007-07-03 07:39:34.625 184 12338.90 103.03 55397.40 88888.00 2007-07-03 07:39:34.750 184 12338.88 103.03 55397.43 88888.00 2007-07-03 07:39:34.875 184 12338.88 103.05 55397.40 88888.00 2007-07-03 07:39:35.000 184 12338.98 103.05 55397.38 88888.00 2007-07-03 07:39:35.125 184 12339.00 103.00 55397.35 88888.00 2007-07-03 07:39:35.250 184 12339.02 103.03 55397.38 88888.00 2007-07-03 07:39:35.375 184 12339.05 103.05 55397.40 88888.00 2007-07-03 07:39:35.500 184 12339.00 103.03 55397.40 88888.00 2007-07-03 07:39:35.625 184 12339.02 103.05 55397.40 88888.00 2007-07-03 07:39:35.750 184 12339.02 103.10 55397.45 88888.00 2007-07-03 07:39:35.875 184 12338.95 103.08 55397.40 88888.00 2007-07-03 07:39:36.000 184 12338.92 103.08 55397.40 88888.00 2007-07-03 07:39:36.125 184 12338.95 103.08 55397.43 88888.00 2007-07-03 07:39:36.250 184 12338.95 103.05 55397.45 88888.00 2007-07-03 07:39:36.375 184 12338.95 103.08 55397.43 88888.00 2007-07-03 07:39:36.500 184 12338.88 103.08 55397.43 88888.00 2007-07-03 07:39:36.625 184 12338.90 103.10 55397.45 88888.00 2007-07-03 07:39:36.750 184 12339.00 103.15 55397.47 88888.00 2007-07-03 07:39:36.875 184 12339.02 103.15 55397.45 88888.00 2007-07-03 07:39:37.000 184 12339.05 103.15 55397.43 88888.00 2007-07-03 07:39:37.125 184 12339.12 103.10 55397.45 88888.00 2007-07-03 07:39:37.250 184 12339.10 103.08 55397.47 88888.00 2007-07-03 07:39:37.375 184 12339.10 103.10 55397.45 88888.00 2007-07-03 07:39:37.500 184 12339.08 103.05 55397.45 88888.00 2007-07-03 07:39:37.625 184 12339.10 103.05 55397.45 88888.00 2007-07-03 07:39:37.750 184 12339.12 103.10 55397.43 88888.00 2007-07-03 07:39:37.875 184 12339.08 103.08 55397.40 88888.00 2007-07-03 07:39:38.000 184 12338.98 103.00 55397.43 88888.00 2007-07-03 07:39:38.125 184 12339.02 103.10 55397.50 88888.00 2007-07-03 07:39:38.250 184 12339.08 103.20 55397.47 88888.00 2007-07-03 07:39:38.375 184 12339.08 103.17 55397.45 88888.00 2007-07-03 07:39:38.500 184 12339.08 103.12 55397.43 88888.00 2007-07-03 07:39:38.625 184 12339.05 103.08 55397.43 88888.00 2007-07-03 07:39:38.750 184 12339.02 103.10 55397.43 88888.00 2007-07-03 07:39:38.875 184 12339.02 103.15 55397.43 88888.00 2007-07-03 07:39:39.000 184 12339.08 103.12 55397.40 88888.00 2007-07-03 07:39:39.125 184 12338.98 103.08 55397.40 88888.00 2007-07-03 07:39:39.250 184 12338.95 103.03 55397.40 88888.00 2007-07-03 07:39:39.375 184 12339.08 103.08 55397.43 88888.00 2007-07-03 07:39:39.500 184 12339.10 103.17 55397.45 88888.00 2007-07-03 07:39:39.625 184 12339.02 103.17 55397.43 88888.00 2007-07-03 07:39:39.750 184 12339.08 103.15 55397.45 88888.00 2007-07-03 07:39:39.875 184 12339.10 103.15 55397.47 88888.00 2007-07-03 07:39:40.000 184 12339.00 103.17 55397.45 88888.00 2007-07-03 07:39:40.125 184 12338.90 103.15 55397.43 88888.00 2007-07-03 07:39:40.250 184 12338.98 103.17 55397.47 88888.00 2007-07-03 07:39:40.375 184 12339.02 103.20 55397.47 88888.00 2007-07-03 07:39:40.500 184 12338.88 103.15 55397.47 88888.00 2007-07-03 07:39:40.625 184 12338.83 103.12 55397.40 88888.00 2007-07-03 07:39:40.750 184 12338.98 103.12 55397.40 88888.00 2007-07-03 07:39:40.875 184 12338.98 103.10 55397.38 88888.00 2007-07-03 07:39:41.000 184 12338.98 103.10 55397.43 88888.00 2007-07-03 07:39:41.125 184 12339.00 103.12 55397.47 88888.00 2007-07-03 07:39:41.250 184 12338.98 103.15 55397.50 88888.00 2007-07-03 07:39:41.375 184 12339.05 103.15 55397.47 88888.00 2007-07-03 07:39:41.500 184 12339.02 103.15 55397.45 88888.00 2007-07-03 07:39:41.625 184 12338.95 103.15 55397.45 88888.00 2007-07-03 07:39:41.750 184 12338.92 103.17 55397.47 88888.00 2007-07-03 07:39:41.875 184 12338.90 103.20 55397.53 88888.00 2007-07-03 07:39:42.000 184 12338.83 103.17 55397.50 88888.00 2007-07-03 07:39:42.125 184 12338.83 103.17 55397.50 88888.00 2007-07-03 07:39:42.250 184 12338.83 103.17 55397.50 88888.00 2007-07-03 07:39:42.375 184 12338.92 103.17 55397.53 88888.00 2007-07-03 07:39:42.500 184 12338.88 103.20 55397.53 88888.00 2007-07-03 07:39:42.625 184 12338.80 103.20 55397.50 88888.00 2007-07-03 07:39:42.750 184 12338.83 103.22 55397.53 88888.00 2007-07-03 07:39:42.875 184 12338.88 103.25 55397.50 88888.00 2007-07-03 07:39:43.000 184 12338.77 103.15 55397.50 88888.00 2007-07-03 07:39:43.125 184 12338.80 103.15 55397.50 88888.00 2007-07-03 07:39:43.250 184 12338.83 103.17 55397.53 88888.00 2007-07-03 07:39:43.375 184 12338.95 103.22 55397.53 88888.00 2007-07-03 07:39:43.500 184 12338.98 103.22 55397.47 88888.00 2007-07-03 07:39:43.625 184 12338.98 103.22 55397.47 88888.00 2007-07-03 07:39:43.750 184 12338.98 103.22 55397.47 88888.00 2007-07-03 07:39:43.875 184 12338.92 103.17 55397.45 88888.00 2007-07-03 07:39:44.000 184 12338.95 103.20 55397.45 88888.00 2007-07-03 07:39:44.125 184 12338.95 103.22 55397.53 88888.00 2007-07-03 07:39:44.250 184 12338.83 103.20 55397.50 88888.00 2007-07-03 07:39:44.375 184 12338.80 103.20 55397.45 88888.00 2007-07-03 07:39:44.500 184 12338.83 103.25 55397.50 88888.00 2007-07-03 07:39:44.625 184 12338.95 103.28 55397.53 88888.00 2007-07-03 07:39:44.750 184 12338.98 103.25 55397.53 88888.00 2007-07-03 07:39:44.875 184 12339.02 103.30 55397.55 88888.00 2007-07-03 07:39:45.000 184 12339.05 103.28 55397.53 88888.00 2007-07-03 07:39:45.125 184 12338.90 103.22 55397.50 88888.00 2007-07-03 07:39:45.250 184 12338.90 103.22 55397.50 88888.00 2007-07-03 07:39:45.375 184 12338.90 103.20 55397.50 88888.00 2007-07-03 07:39:45.500 184 12338.98 103.22 55397.53 88888.00 2007-07-03 07:39:45.625 184 12339.00 103.25 55397.53 88888.00 2007-07-03 07:39:45.750 184 12338.95 103.28 55397.53 88888.00 2007-07-03 07:39:45.875 184 12339.05 103.25 55397.50 88888.00 2007-07-03 07:39:46.000 184 12339.02 103.25 55397.50 88888.00 2007-07-03 07:39:46.125 184 12338.92 103.25 55397.50 88888.00 2007-07-03 07:39:46.250 184 12338.95 103.28 55397.50 88888.00 2007-07-03 07:39:46.375 184 12338.95 103.25 55397.50 88888.00 2007-07-03 07:39:46.500 184 12339.00 103.22 55397.50 88888.00 2007-07-03 07:39:46.625 184 12339.00 103.25 55397.53 88888.00 2007-07-03 07:39:46.750 184 12339.08 103.30 55397.55 88888.00 2007-07-03 07:39:46.875 184 12339.02 103.25 55397.50 88888.00 2007-07-03 07:39:47.000 184 12338.90 103.20 55397.50 88888.00 2007-07-03 07:39:47.125 184 12338.88 103.17 55397.50 88888.00 2007-07-03 07:39:47.250 184 12338.90 103.25 55397.53 88888.00 2007-07-03 07:39:47.375 184 12338.95 103.30 55397.55 88888.00 2007-07-03 07:39:47.500 184 12338.98 103.30 55397.55 88888.00 2007-07-03 07:39:47.625 184 12338.90 103.30 55397.53 88888.00 2007-07-03 07:39:47.750 184 12338.92 103.33 55397.55 88888.00 2007-07-03 07:39:47.875 184 12339.02 103.30 55397.55 88888.00 2007-07-03 07:39:48.000 184 12339.02 103.28 55397.53 88888.00 2007-07-03 07:39:48.125 184 12339.05 103.28 55397.53 88888.00 2007-07-03 07:39:48.250 184 12339.05 103.28 55397.53 88888.00 2007-07-03 07:39:48.375 184 12339.05 103.30 55397.50 88888.00 2007-07-03 07:39:48.500 184 12338.98 103.30 55397.50 88888.00 2007-07-03 07:39:48.625 184 12338.90 103.30 55397.50 88888.00 2007-07-03 07:39:48.750 184 12338.95 103.30 55397.53 88888.00 2007-07-03 07:39:48.875 184 12339.00 103.28 55397.55 88888.00 2007-07-03 07:39:49.000 184 12339.00 103.25 55397.53 88888.00 2007-07-03 07:39:49.125 184 12339.00 103.33 55397.55 88888.00 2007-07-03 07:39:49.250 184 12339.00 103.30 55397.57 88888.00 2007-07-03 07:39:49.375 184 12339.08 103.30 55397.57 88888.00 2007-07-03 07:39:49.500 184 12339.05 103.30 55397.60 88888.00 2007-07-03 07:39:49.625 184 12338.98 103.28 55397.57 88888.00 2007-07-03 07:39:49.750 184 12338.92 103.28 55397.55 88888.00 2007-07-03 07:39:49.875 184 12338.98 103.38 55397.55 88888.00 2007-07-03 07:39:50.000 184 12339.02 103.35 55397.55 88888.00 2007-07-03 07:39:50.125 184 12339.00 103.35 55397.57 88888.00 2007-07-03 07:39:50.250 184 12338.95 103.30 55397.55 88888.00 2007-07-03 07:39:50.375 184 12339.02 103.28 55397.53 88888.00 2007-07-03 07:39:50.500 184 12338.98 103.28 55397.50 88888.00 2007-07-03 07:39:50.625 184 12338.90 103.30 55397.50 88888.00 2007-07-03 07:39:50.750 184 12338.95 103.28 55397.53 88888.00 2007-07-03 07:39:50.875 184 12339.00 103.30 55397.53 88888.00 2007-07-03 07:39:51.000 184 12339.02 103.33 55397.53 88888.00 2007-07-03 07:39:51.125 184 12339.05 103.33 55397.57 88888.00 2007-07-03 07:39:51.250 184 12339.02 103.33 55397.57 88888.00 2007-07-03 07:39:51.375 184 12338.95 103.30 55397.55 88888.00 2007-07-03 07:39:51.500 184 12338.95 103.28 55397.55 88888.00 2007-07-03 07:39:51.625 184 12339.00 103.35 55397.55 88888.00 2007-07-03 07:39:51.750 184 12339.05 103.35 55397.57 88888.00 2007-07-03 07:39:51.875 184 12339.00 103.38 55397.57 88888.00 2007-07-03 07:39:52.000 184 12338.98 103.35 55397.53 88888.00 2007-07-03 07:39:52.125 184 12338.95 103.40 55397.55 88888.00 2007-07-03 07:39:52.250 184 12338.95 103.38 55397.57 88888.00 2007-07-03 07:39:52.375 184 12339.05 103.38 55397.57 88888.00 2007-07-03 07:39:52.500 184 12339.08 103.40 55397.55 88888.00 2007-07-03 07:39:52.625 184 12339.05 103.35 55397.57 88888.00 2007-07-03 07:39:52.750 184 12339.05 103.35 55397.55 88888.00 2007-07-03 07:39:52.875 184 12339.10 103.35 55397.57 88888.00 2007-07-03 07:39:53.000 184 12339.17 103.38 55397.55 88888.00 2007-07-03 07:39:53.125 184 12339.20 103.35 55397.57 88888.00 2007-07-03 07:39:53.250 184 12339.12 103.30 55397.57 88888.00 2007-07-03 07:39:53.375 184 12339.10 103.35 55397.55 88888.00 2007-07-03 07:39:53.500 184 12339.08 103.38 55397.55 88888.00 2007-07-03 07:39:53.625 184 12339.02 103.38 55397.55 88888.00 2007-07-03 07:39:53.750 184 12339.02 103.40 55397.53 88888.00 2007-07-03 07:39:53.875 184 12339.02 103.33 55397.53 88888.00 2007-07-03 07:39:54.000 184 12339.00 103.30 55397.55 88888.00 2007-07-03 07:39:54.125 184 12339.02 103.35 55397.60 88888.00 2007-07-03 07:39:54.250 184 12339.05 103.42 55397.60 88888.00 2007-07-03 07:39:54.375 184 12339.08 103.42 55397.60 88888.00 2007-07-03 07:39:54.500 184 12339.08 103.38 55397.57 88888.00 2007-07-03 07:39:54.625 184 12339.02 103.40 55397.57 88888.00 2007-07-03 07:39:54.750 184 12339.08 103.42 55397.60 88888.00 2007-07-03 07:39:54.875 184 12339.10 103.42 55397.60 88888.00 2007-07-03 07:39:55.000 184 12339.02 103.38 55397.57 88888.00 2007-07-03 07:39:55.125 184 12339.02 103.45 55397.57 88888.00 2007-07-03 07:39:55.250 184 12339.02 103.42 55397.60 88888.00 2007-07-03 07:39:55.375 184 12339.08 103.42 55397.57 88888.00 2007-07-03 07:39:55.500 184 12339.05 103.42 55397.60 88888.00 2007-07-03 07:39:55.625 184 12339.02 103.45 55397.62 88888.00 2007-07-03 07:39:55.750 184 12339.00 103.38 55397.62 88888.00 2007-07-03 07:39:55.875 184 12339.00 103.35 55397.60 88888.00 2007-07-03 07:39:56.000 184 12339.00 103.38 55397.57 88888.00 2007-07-03 07:39:56.125 184 12338.98 103.45 55397.60 88888.00 2007-07-03 07:39:56.250 184 12338.95 103.50 55397.60 88888.00 2007-07-03 07:39:56.375 184 12339.00 103.53 55397.62 88888.00 2007-07-03 07:39:56.500 184 12339.05 103.50 55397.65 88888.00 2007-07-03 07:39:56.625 184 12339.02 103.47 55397.62 88888.00 2007-07-03 07:39:56.750 184 12338.88 103.42 55397.57 88888.00 2007-07-03 07:39:56.875 184 12338.88 103.47 55397.57 88888.00 2007-07-03 07:39:57.000 184 12338.90 103.42 55397.57 88888.00 2007-07-03 07:39:57.125 184 12338.88 103.45 55397.60 88888.00 2007-07-03 07:39:57.250 184 12338.90 103.47 55397.62 88888.00 2007-07-03 07:39:57.375 184 12339.00 103.47 55397.60 88888.00 2007-07-03 07:39:57.500 184 12339.00 103.47 55397.60 88888.00 2007-07-03 07:39:57.625 184 12338.88 103.40 55397.57 88888.00 2007-07-03 07:39:57.750 184 12338.90 103.40 55397.57 88888.00 2007-07-03 07:39:57.875 184 12339.02 103.40 55397.55 88888.00 2007-07-03 07:39:58.000 184 12339.12 103.42 55397.57 88888.00 2007-07-03 07:39:58.125 184 12339.15 103.45 55397.60 88888.00 2007-07-03 07:39:58.250 184 12339.12 103.47 55397.62 88888.00 2007-07-03 07:39:58.375 184 12339.10 103.47 55397.60 88888.00 2007-07-03 07:39:58.500 184 12339.15 103.47 55397.62 88888.00 2007-07-03 07:39:58.625 184 12339.05 103.47 55397.60 88888.00 2007-07-03 07:39:58.750 184 12339.05 103.50 55397.62 88888.00 2007-07-03 07:39:58.875 184 12339.10 103.47 55397.60 88888.00 2007-07-03 07:39:59.000 184 12339.12 103.47 55397.60 88888.00 2007-07-03 07:39:59.125 184 12339.10 103.47 55397.62 88888.00 2007-07-03 07:39:59.250 184 12339.12 103.47 55397.60 88888.00 2007-07-03 07:39:59.375 184 12339.10 103.45 55397.60 88888.00 2007-07-03 07:39:59.500 184 12339.08 103.42 55397.60 88888.00 2007-07-03 07:39:59.625 184 12339.05 103.42 55397.60 88888.00 2007-07-03 07:39:59.750 184 12338.98 103.42 55397.60 88888.00 2007-07-03 07:39:59.875 184 12338.95 103.45 55397.62 88888.00 2007-07-03 07:40:00.000 184 12338.95 103.45 55397.60 88888.00 2007-07-03 07:40:00.125 184 12338.92 103.42 55397.60 88888.00 2007-07-03 07:40:00.250 184 12338.88 103.40 55397.57 88888.00 2007-07-03 07:40:00.375 184 12338.90 103.42 55397.57 88888.00 2007-07-03 07:40:00.500 184 12338.95 103.47 55397.57 88888.00 2007-07-03 07:40:00.625 184 12338.95 103.53 55397.62 88888.00 2007-07-03 07:40:00.750 184 12338.98 103.55 55397.68 88888.00 2007-07-03 07:40:00.875 184 12339.02 103.60 55397.68 88888.00 2007-07-03 07:40:01.000 184 12339.02 103.55 55397.62 88888.00 2007-07-03 07:40:01.125 184 12338.95 103.53 55397.62 88888.00 2007-07-03 07:40:01.250 184 12338.92 103.53 55397.62 88888.00 2007-07-03 07:40:01.375 184 12339.00 103.55 55397.62 88888.00 2007-07-03 07:40:01.500 184 12339.00 103.55 55397.62 88888.00 2007-07-03 07:40:01.625 184 12339.00 103.55 55397.62 88888.00 2007-07-03 07:40:01.750 184 12339.00 103.53 55397.62 88888.00 2007-07-03 07:40:01.875 184 12339.05 103.58 55397.62 88888.00 2007-07-03 07:40:02.000 184 12339.10 103.55 55397.62 88888.00 2007-07-03 07:40:02.125 184 12339.10 103.50 55397.62 88888.00 2007-07-03 07:40:02.250 184 12339.08 103.53 55397.62 88888.00 2007-07-03 07:40:02.375 184 12339.12 103.55 55397.65 88888.00 2007-07-03 07:40:02.500 184 12339.15 103.55 55397.62 88888.00 2007-07-03 07:40:02.625 184 12339.17 103.55 55397.65 88888.00 2007-07-03 07:40:02.750 184 12339.10 103.55 55397.65 88888.00 2007-07-03 07:40:02.875 184 12339.02 103.53 55397.65 88888.00 2007-07-03 07:40:03.000 184 12339.05 103.53 55397.62 88888.00 2007-07-03 07:40:03.125 184 12339.02 103.53 55397.65 88888.00 2007-07-03 07:40:03.250 184 12339.02 103.55 55397.68 88888.00 2007-07-03 07:40:03.375 184 12339.00 103.53 55397.65 88888.00 2007-07-03 07:40:03.500 184 12339.05 103.53 55397.60 88888.00 2007-07-03 07:40:03.625 184 12339.05 103.53 55397.62 88888.00 2007-07-03 07:40:03.750 184 12339.05 103.60 55397.65 88888.00 2007-07-03 07:40:03.875 184 12339.05 103.58 55397.65 88888.00 2007-07-03 07:40:04.000 184 12339.08 103.50 55397.65 88888.00 2007-07-03 07:40:04.125 184 12339.08 103.55 55397.62 88888.00 2007-07-03 07:40:04.250 184 12339.02 103.55 55397.65 88888.00 2007-07-03 07:40:04.375 184 12338.95 103.55 55397.62 88888.00 2007-07-03 07:40:04.500 184 12338.98 103.55 55397.62 88888.00 2007-07-03 07:40:04.625 184 12339.08 103.62 55397.65 88888.00 2007-07-03 07:40:04.750 184 12339.10 103.65 55397.68 88888.00 2007-07-03 07:40:04.875 184 12339.10 103.65 55397.65 88888.00 2007-07-03 07:40:05.000 184 12339.08 103.65 55397.65 88888.00 2007-07-03 07:40:05.125 184 12339.08 103.60 55397.68 88888.00 2007-07-03 07:40:05.250 184 12339.05 103.60 55397.65 88888.00 2007-07-03 07:40:05.375 184 12339.02 103.62 55397.60 88888.00 2007-07-03 07:40:05.500 184 12338.98 103.62 55397.60 88888.00 2007-07-03 07:40:05.625 184 12338.98 103.58 55397.60 88888.00 2007-07-03 07:40:05.750 184 12338.98 103.55 55397.57 88888.00 2007-07-03 07:40:05.875 184 12339.00 103.58 55397.60 88888.00 2007-07-03 07:40:06.000 184 12338.98 103.60 55397.60 88888.00 2007-07-03 07:40:06.125 184 12339.00 103.62 55397.62 88888.00 2007-07-03 07:40:06.250 184 12339.00 103.65 55397.62 88888.00 2007-07-03 07:40:06.375 184 12339.08 103.67 55397.65 88888.00 2007-07-03 07:40:06.500 184 12339.08 103.67 55397.62 88888.00 2007-07-03 07:40:06.625 184 12339.05 103.67 55397.65 88888.00 2007-07-03 07:40:06.750 184 12339.00 103.67 55397.65 88888.00 2007-07-03 07:40:06.875 184 12338.98 103.70 55397.68 88888.00 2007-07-03 07:40:07.000 184 12338.98 103.67 55397.68 88888.00 2007-07-03 07:40:07.125 184 12338.92 103.65 55397.70 88888.00 2007-07-03 07:40:07.250 184 12338.90 103.65 55397.68 88888.00 2007-07-03 07:40:07.375 184 12338.98 103.67 55397.70 88888.00 2007-07-03 07:40:07.500 184 12338.98 103.70 55397.68 88888.00 2007-07-03 07:40:07.625 184 12338.90 103.67 55397.70 88888.00 2007-07-03 07:40:07.750 184 12338.88 103.65 55397.70 88888.00 2007-07-03 07:40:07.875 184 12338.88 103.70 55397.62 88888.00 2007-07-03 07:40:08.000 184 12338.85 103.65 55397.62 88888.00 2007-07-03 07:40:08.125 184 12338.80 103.62 55397.65 88888.00 2007-07-03 07:40:08.250 184 12338.85 103.67 55397.70 88888.00 2007-07-03 07:40:08.375 184 12338.95 103.70 55397.70 88888.00 2007-07-03 07:40:08.500 184 12338.95 103.72 55397.70 88888.00 2007-07-03 07:40:08.625 184 12339.02 103.70 55397.70 88888.00 2007-07-03 07:40:08.750 184 12339.02 103.65 55397.68 88888.00 2007-07-03 07:40:08.875 184 12339.05 103.70 55397.70 88888.00 2007-07-03 07:40:09.000 184 12339.12 103.78 55397.68 88888.00 2007-07-03 07:40:09.125 184 12339.05 103.80 55397.68 88888.00 2007-07-03 07:40:09.250 184 12338.98 103.78 55397.70 88888.00 2007-07-03 07:40:09.375 184 12338.98 103.75 55397.70 88888.00 2007-07-03 07:40:09.500 184 12339.00 103.75 55397.70 88888.00 2007-07-03 07:40:09.625 184 12338.98 103.75 55397.68 88888.00 2007-07-03 07:40:09.750 184 12338.95 103.78 55397.65 88888.00 2007-07-03 07:40:09.875 184 12338.83 103.70 55397.65 88888.00 2007-07-03 07:40:10.000 184 12338.85 103.72 55397.70 88888.00 2007-07-03 07:40:10.125 184 12338.88 103.75 55397.72 88888.00 2007-07-03 07:40:10.250 184 12338.90 103.70 55397.70 88888.00 2007-07-03 07:40:10.375 184 12338.90 103.75 55397.70 88888.00 2007-07-03 07:40:10.500 184 12338.88 103.80 55397.72 88888.00 2007-07-03 07:40:10.625 184 12338.90 103.83 55397.72 88888.00 2007-07-03 07:40:10.750 184 12338.90 103.75 55397.68 88888.00 2007-07-03 07:40:10.875 184 12338.88 103.72 55397.65 88888.00 2007-07-03 07:40:11.000 184 12338.92 103.72 55397.65 88888.00 2007-07-03 07:40:11.125 184 12338.98 103.72 55397.70 88888.00 2007-07-03 07:40:11.250 184 12338.98 103.78 55397.70 88888.00 2007-07-03 07:40:11.375 184 12339.00 103.75 55397.70 88888.00 2007-07-03 07:40:11.500 184 12338.92 103.72 55397.72 88888.00 2007-07-03 07:40:11.625 184 12338.90 103.75 55397.75 88888.00 2007-07-03 07:40:11.750 184 12338.95 103.75 55397.78 88888.00 2007-07-03 07:40:11.875 184 12338.95 103.78 55397.72 88888.00 2007-07-03 07:40:12.000 184 12339.02 103.88 55397.75 88888.00 2007-07-03 07:40:12.125 184 12339.02 103.90 55397.82 88888.00 2007-07-03 07:40:12.250 184 12338.88 103.83 55397.75 88888.00 2007-07-03 07:40:12.375 184 12338.80 103.78 55397.70 88888.00 2007-07-03 07:40:12.500 184 12338.80 103.78 55397.70 88888.00 2007-07-03 07:40:12.625 184 12338.85 103.80 55397.72 88888.00 2007-07-03 07:40:12.750 184 12338.90 103.75 55397.72 88888.00 2007-07-03 07:40:12.875 184 12338.92 103.75 55397.72 88888.00 2007-07-03 07:40:13.000 184 12338.90 103.83 55397.75 88888.00 2007-07-03 07:40:13.125 184 12338.83 103.80 55397.75 88888.00 2007-07-03 07:40:13.250 184 12338.77 103.75 55397.78 88888.00 2007-07-03 07:40:13.375 184 12338.90 103.78 55397.78 88888.00 2007-07-03 07:40:13.500 184 12338.88 103.80 55397.72 88888.00 2007-07-03 07:40:13.625 184 12338.77 103.78 55397.72 88888.00 2007-07-03 07:40:13.750 184 12338.83 103.85 55397.78 88888.00 2007-07-03 07:40:13.875 184 12338.88 103.83 55397.78 88888.00 2007-07-03 07:40:14.000 184 12338.85 103.80 55397.75 88888.00 2007-07-03 07:40:14.125 184 12338.83 103.83 55397.75 88888.00 2007-07-03 07:40:14.250 184 12338.83 103.80 55397.75 88888.00 2007-07-03 07:40:14.375 184 12338.77 103.78 55397.72 88888.00 2007-07-03 07:40:14.500 184 12338.75 103.78 55397.72 88888.00 2007-07-03 07:40:14.625 184 12338.75 103.83 55397.75 88888.00 2007-07-03 07:40:14.750 184 12338.73 103.83 55397.78 88888.00 2007-07-03 07:40:14.875 184 12338.75 103.85 55397.75 88888.00 2007-07-03 07:40:15.000 184 12338.75 103.85 55397.72 88888.00 2007-07-03 07:40:15.125 184 12338.77 103.83 55397.75 88888.00 2007-07-03 07:40:15.250 184 12338.73 103.80 55397.72 88888.00 2007-07-03 07:40:15.375 184 12338.70 103.78 55397.72 88888.00 2007-07-03 07:40:15.500 184 12338.75 103.80 55397.75 88888.00 2007-07-03 07:40:15.625 184 12338.77 103.80 55397.75 88888.00 2007-07-03 07:40:15.750 184 12338.80 103.83 55397.78 88888.00 2007-07-03 07:40:15.875 184 12338.80 103.83 55397.78 88888.00 2007-07-03 07:40:16.000 184 12338.80 103.88 55397.75 88888.00 2007-07-03 07:40:16.125 184 12338.77 103.88 55397.78 88888.00 2007-07-03 07:40:16.250 184 12338.75 103.83 55397.78 88888.00 2007-07-03 07:40:16.375 184 12338.73 103.83 55397.75 88888.00 2007-07-03 07:40:16.500 184 12338.77 103.85 55397.80 88888.00 2007-07-03 07:40:16.625 184 12338.85 103.92 55397.80 88888.00 2007-07-03 07:40:16.750 184 12338.85 103.83 55397.72 88888.00 2007-07-03 07:40:16.875 184 12338.85 103.83 55397.75 88888.00 2007-07-03 07:40:17.000 184 12338.90 103.85 55397.75 88888.00 2007-07-03 07:40:17.125 184 12338.95 103.90 55397.78 88888.00 2007-07-03 07:40:17.250 184 12338.92 103.90 55397.78 88888.00 2007-07-03 07:40:17.375 184 12339.00 103.90 55397.75 88888.00 2007-07-03 07:40:17.500 184 12339.10 103.92 55397.78 88888.00 2007-07-03 07:40:17.625 184 12339.10 103.95 55397.78 88888.00 2007-07-03 07:40:17.750 184 12339.02 103.90 55397.80 88888.00 2007-07-03 07:40:17.875 184 12339.05 103.90 55397.80 88888.00 2007-07-03 07:40:18.000 184 12339.02 103.88 55397.78 88888.00 2007-07-03 07:40:18.125 184 12338.98 103.92 55397.82 88888.00 2007-07-03 07:40:18.250 184 12339.00 103.92 55397.80 88888.00 2007-07-03 07:40:18.375 184 12338.92 103.88 55397.78 88888.00 2007-07-03 07:40:18.500 184 12338.85 103.90 55397.80 88888.00 2007-07-03 07:40:18.625 184 12338.85 103.92 55397.82 88888.00 2007-07-03 07:40:18.750 184 12338.85 103.90 55397.80 88888.00 2007-07-03 07:40:18.875 184 12338.83 103.90 55397.80 88888.00 2007-07-03 07:40:19.000 184 12338.80 103.85 55397.80 88888.00 2007-07-03 07:40:19.125 184 12338.83 103.88 55397.80 88888.00 2007-07-03 07:40:19.250 184 12338.90 103.88 55397.82 88888.00 2007-07-03 07:40:19.375 184 12338.90 103.92 55397.82 88888.00 2007-07-03 07:40:19.500 184 12338.85 103.95 55397.80 88888.00 2007-07-03 07:40:19.625 184 12338.85 103.92 55397.82 88888.00 2007-07-03 07:40:19.750 184 12338.83 103.88 55397.82 88888.00 2007-07-03 07:40:19.875 184 12338.80 103.88 55397.80 88888.00 2007-07-03 07:40:20.000 184 12338.88 103.92 55397.82 88888.00 2007-07-03 07:40:20.125 184 12338.88 103.92 55397.85 88888.00 2007-07-03 07:40:20.250 184 12338.75 103.85 55397.82 88888.00 2007-07-03 07:40:20.375 184 12338.75 103.85 55397.80 88888.00 2007-07-03 07:40:20.500 184 12338.80 103.97 55397.80 88888.00 2007-07-03 07:40:20.625 184 12338.83 103.92 55397.88 88888.00 2007-07-03 07:40:20.750 184 12338.80 103.88 55397.82 88888.00 2007-07-03 07:40:20.875 184 12338.83 103.95 55397.85 88888.00 2007-07-03 07:40:21.000 184 12338.85 103.95 55397.82 88888.00 2007-07-03 07:40:21.125 184 12338.83 103.92 55397.82 88888.00 2007-07-03 07:40:21.250 184 12338.77 103.88 55397.85 88888.00 2007-07-03 07:40:21.375 184 12338.85 103.92 55397.82 88888.00 2007-07-03 07:40:21.500 184 12338.88 104.00 55397.85 88888.00 2007-07-03 07:40:21.625 184 12338.85 103.97 55397.82 88888.00 2007-07-03 07:40:21.750 184 12338.80 103.92 55397.80 88888.00 2007-07-03 07:40:21.875 184 12338.77 103.95 55397.82 88888.00 2007-07-03 07:40:22.000 184 12338.77 103.95 55397.85 88888.00 2007-07-03 07:40:22.125 184 12338.77 103.95 55397.85 88888.00 2007-07-03 07:40:22.250 184 12338.77 103.95 55397.85 88888.00 2007-07-03 07:40:22.375 184 12338.77 103.92 55397.85 88888.00 2007-07-03 07:40:22.500 184 12338.77 103.90 55397.82 88888.00 2007-07-03 07:40:22.625 184 12338.77 103.95 55397.82 88888.00 2007-07-03 07:40:22.750 184 12338.85 103.92 55397.80 88888.00 2007-07-03 07:40:22.875 184 12338.85 103.92 55397.80 88888.00 2007-07-03 07:40:23.000 184 12338.83 103.92 55397.82 88888.00 2007-07-03 07:40:23.125 184 12338.80 103.97 55397.82 88888.00 2007-07-03 07:40:23.250 184 12338.90 103.95 55397.82 88888.00 2007-07-03 07:40:23.375 184 12338.95 103.95 55397.80 88888.00 2007-07-03 07:40:23.500 184 12338.85 104.00 55397.80 88888.00 2007-07-03 07:40:23.625 184 12338.80 104.03 55397.85 88888.00 2007-07-03 07:40:23.750 184 12338.83 104.00 55397.85 88888.00 2007-07-03 07:40:23.875 184 12338.88 103.97 55397.85 88888.00 2007-07-03 07:40:24.000 184 12338.88 103.95 55397.78 88888.00 2007-07-03 07:40:24.125 184 12338.90 103.95 55397.82 88888.00 2007-07-03 07:40:24.250 184 12338.88 103.95 55397.85 88888.00 2007-07-03 07:40:24.375 184 12338.90 103.97 55397.82 88888.00 2007-07-03 07:40:24.500 184 12338.83 103.95 55397.85 88888.00 2007-07-03 07:40:24.625 184 12338.80 103.97 55397.85 88888.00 2007-07-03 07:40:24.750 184 12338.85 103.97 55397.88 88888.00 2007-07-03 07:40:24.875 184 12338.88 103.95 55397.85 88888.00 2007-07-03 07:40:25.000 184 12338.92 103.90 55397.82 88888.00 2007-07-03 07:40:25.125 184 12339.00 103.92 55397.82 88888.00 2007-07-03 07:40:25.250 184 12338.98 103.97 55397.88 88888.00 2007-07-03 07:40:25.375 184 12338.98 103.95 55397.88 88888.00 2007-07-03 07:40:25.500 184 12338.95 103.92 55397.85 88888.00 2007-07-03 07:40:25.625 184 12338.90 103.92 55397.85 88888.00 2007-07-03 07:40:25.750 184 12338.83 103.92 55397.90 88888.00 2007-07-03 07:40:25.875 184 12338.85 103.92 55397.90 88888.00 2007-07-03 07:40:26.000 184 12338.85 103.90 55397.85 88888.00 2007-07-03 07:40:26.125 184 12338.83 103.95 55397.88 88888.00 2007-07-03 07:40:26.250 184 12338.90 103.95 55397.88 88888.00 2007-07-03 07:40:26.375 184 12338.98 103.95 55397.90 88888.00 2007-07-03 07:40:26.500 184 12339.08 104.05 55397.90 88888.00 2007-07-03 07:40:26.625 184 12339.08 104.03 55397.88 88888.00 2007-07-03 07:40:26.750 184 12339.00 103.92 55397.85 88888.00 2007-07-03 07:40:26.875 184 12338.95 103.92 55397.82 88888.00 2007-07-03 07:40:27.000 184 12339.00 103.97 55397.82 88888.00 2007-07-03 07:40:27.125 184 12339.00 103.95 55397.85 88888.00 2007-07-03 07:40:27.250 184 12338.90 103.97 55397.93 88888.00 2007-07-03 07:40:27.375 184 12338.90 103.97 55397.90 88888.00 2007-07-03 07:40:27.500 184 12338.95 103.97 55397.85 88888.00 2007-07-03 07:40:27.625 184 12338.98 104.00 55397.85 88888.00 2007-07-03 07:40:27.750 184 12338.95 104.00 55397.88 88888.00 2007-07-03 07:40:27.875 184 12339.00 104.03 55397.88 88888.00 2007-07-03 07:40:28.000 184 12339.02 103.97 55397.85 88888.00 2007-07-03 07:40:28.125 184 12338.98 103.95 55397.82 88888.00 2007-07-03 07:40:28.250 184 12338.95 103.95 55397.82 88888.00 2007-07-03 07:40:28.375 184 12339.00 103.97 55397.88 88888.00 2007-07-03 07:40:28.500 184 12339.00 103.92 55397.88 88888.00 2007-07-03 07:40:28.625 184 12338.98 103.95 55397.90 88888.00 2007-07-03 07:40:28.750 184 12339.02 104.00 55397.90 88888.00 2007-07-03 07:40:28.875 184 12339.00 103.97 55397.88 88888.00 2007-07-03 07:40:29.000 184 12338.95 103.95 55397.85 88888.00 2007-07-03 07:40:29.125 184 12338.95 103.95 55397.88 88888.00 2007-07-03 07:40:29.250 184 12338.95 103.97 55397.88 88888.00 2007-07-03 07:40:29.375 184 12339.02 104.03 55397.85 88888.00 2007-07-03 07:40:29.500 184 12339.08 104.00 55397.88 88888.00 2007-07-03 07:40:29.625 184 12339.02 103.97 55397.88 88888.00 2007-07-03 07:40:29.750 184 12339.05 103.97 55397.90 88888.00 2007-07-03 07:40:29.875 184 12339.17 103.97 55397.90 88888.00 2007-07-03 07:40:30.000 184 12339.17 103.97 55397.88 88888.00 2007-07-03 07:40:30.125 184 12339.15 103.97 55397.88 88888.00 2007-07-03 07:40:30.250 184 12339.10 103.95 55397.90 88888.00 2007-07-03 07:40:30.375 184 12339.12 103.97 55397.90 88888.00 2007-07-03 07:40:30.500 184 12339.10 104.00 55397.93 88888.00 2007-07-03 07:40:30.625 184 12339.10 104.03 55397.93 88888.00 2007-07-03 07:40:30.750 184 12339.05 104.00 55397.90 88888.00 2007-07-03 07:40:30.875 184 12339.05 103.97 55397.90 88888.00 2007-07-03 07:40:31.000 184 12339.05 103.95 55397.88 88888.00 2007-07-03 07:40:31.125 184 12339.02 103.90 55397.88 88888.00 2007-07-03 07:40:31.250 184 12338.98 103.97 55397.93 88888.00 2007-07-03 07:40:31.375 184 12339.08 104.05 55397.95 88888.00 2007-07-03 07:40:31.500 184 12339.12 104.03 55397.93 88888.00 2007-07-03 07:40:31.625 184 12339.15 103.97 55397.90 88888.00 2007-07-03 07:40:31.750 184 12339.20 104.00 55397.93 88888.00 2007-07-03 07:40:31.875 184 12339.20 104.05 55397.93 88888.00 2007-07-03 07:40:32.000 184 12339.15 103.97 55397.90 88888.00 2007-07-03 07:40:32.125 184 12339.08 103.97 55397.90 88888.00 2007-07-03 07:40:32.250 184 12339.00 104.00 55397.90 88888.00 2007-07-03 07:40:32.375 184 12339.12 104.08 55397.93 88888.00 2007-07-03 07:40:32.500 184 12339.15 104.03 55397.90 88888.00 2007-07-03 07:40:32.625 184 12339.15 104.00 55397.93 88888.00 2007-07-03 07:40:32.750 184 12339.17 104.03 55397.95 88888.00 2007-07-03 07:40:32.875 184 12339.17 104.03 55397.95 88888.00 2007-07-03 07:40:33.000 184 12339.17 104.00 55397.93 88888.00 2007-07-03 07:40:33.125 184 12339.15 104.00 55397.93 88888.00 2007-07-03 07:40:33.250 184 12339.05 103.95 55397.90 88888.00 2007-07-03 07:40:33.375 184 12339.05 103.97 55397.90 88888.00 2007-07-03 07:40:33.500 184 12339.08 104.03 55397.93 88888.00 2007-07-03 07:40:33.625 184 12339.15 104.00 55397.93 88888.00 2007-07-03 07:40:33.750 184 12339.17 104.03 55397.95 88888.00 2007-07-03 07:40:33.875 184 12339.20 104.05 55397.95 88888.00 2007-07-03 07:40:34.000 184 12339.17 104.03 55397.90 88888.00 2007-07-03 07:40:34.125 184 12339.17 104.00 55397.88 88888.00 2007-07-03 07:40:34.250 184 12339.12 104.00 55397.88 88888.00 2007-07-03 07:40:34.375 184 12339.08 104.05 55397.90 88888.00 2007-07-03 07:40:34.500 184 12339.10 104.05 55397.90 88888.00 2007-07-03 07:40:34.625 184 12339.15 103.97 55397.88 88888.00 2007-07-03 07:40:34.750 184 12339.05 103.95 55397.88 88888.00 2007-07-03 07:40:34.875 184 12339.05 103.92 55397.85 88888.00 2007-07-03 07:40:35.000 184 12339.05 103.97 55397.88 88888.00 2007-07-03 07:40:35.125 184 12339.10 104.00 55397.95 88888.00 2007-07-03 07:40:35.250 184 12339.12 104.03 55397.97 88888.00 2007-07-03 07:40:35.375 184 12339.15 104.05 55397.95 88888.00 2007-07-03 07:40:35.500 184 12339.08 104.00 55397.90 88888.00 2007-07-03 07:40:35.625 184 12339.02 103.97 55397.90 88888.00 2007-07-03 07:40:35.750 184 12339.05 103.97 55397.93 88888.00 2007-07-03 07:40:35.875 184 12339.08 104.00 55397.95 88888.00 2007-07-03 07:40:36.000 184 12339.08 103.97 55397.93 88888.00 2007-07-03 07:40:36.125 184 12339.10 104.00 55397.93 88888.00 2007-07-03 07:40:36.250 184 12339.12 104.00 55397.95 88888.00 2007-07-03 07:40:36.375 184 12339.23 104.00 55397.95 88888.00 2007-07-03 07:40:36.500 184 12339.27 104.03 55397.93 88888.00 2007-07-03 07:40:36.625 184 12339.25 104.00 55397.93 88888.00 2007-07-03 07:40:36.750 184 12339.15 104.00 55397.93 88888.00 2007-07-03 07:40:36.875 184 12339.12 103.97 55397.93 88888.00 2007-07-03 07:40:37.000 184 12339.10 103.95 55397.90 88888.00 2007-07-03 07:40:37.125 184 12339.12 104.00 55397.93 88888.00 2007-07-03 07:40:37.250 184 12339.05 104.05 55397.90 88888.00 2007-07-03 07:40:37.375 184 12339.02 104.03 55397.90 88888.00 2007-07-03 07:40:37.500 184 12339.02 104.03 55397.90 88888.00 2007-07-03 07:40:37.625 184 12339.05 104.03 55397.93 88888.00 2007-07-03 07:40:37.750 184 12339.08 104.00 55397.93 88888.00 2007-07-03 07:40:37.875 184 12339.05 103.97 55397.90 88888.00 2007-07-03 07:40:38.000 184 12339.05 103.95 55397.90 88888.00 2007-07-03 07:40:38.125 184 12339.02 103.95 55397.90 88888.00 2007-07-03 07:40:38.250 184 12339.00 103.92 55397.88 88888.00 2007-07-03 07:40:38.375 184 12339.05 103.95 55397.88 88888.00 2007-07-03 07:40:38.500 184 12339.05 103.97 55397.93 88888.00 2007-07-03 07:40:38.625 184 12339.05 104.00 55397.93 88888.00 2007-07-03 07:40:38.750 184 12339.02 104.00 55397.93 88888.00 2007-07-03 07:40:38.875 184 12339.02 104.00 55397.93 88888.00 2007-07-03 07:40:39.000 184 12339.00 103.97 55397.93 88888.00 2007-07-03 07:40:39.125 184 12339.02 104.00 55397.93 88888.00 2007-07-03 07:40:39.250 184 12339.08 104.03 55397.90 88888.00 2007-07-03 07:40:39.375 184 12339.10 104.05 55397.93 88888.00 2007-07-03 07:40:39.500 184 12339.08 104.00 55397.93 88888.00 2007-07-03 07:40:39.625 184 12339.02 104.00 55397.93 88888.00 2007-07-03 07:40:39.750 184 12339.02 104.05 55397.93 88888.00 2007-07-03 07:40:39.875 184 12339.05 104.00 55397.90 88888.00 2007-07-03 07:40:40.000 184 12339.12 103.97 55397.93 88888.00 2007-07-03 07:40:40.125 184 12339.10 103.92 55397.93 88888.00 2007-07-03 07:40:40.250 184 12339.08 103.92 55397.93 88888.00 2007-07-03 07:40:40.375 184 12339.12 104.00 55397.93 88888.00 2007-07-03 07:40:40.500 184 12339.12 104.05 55397.90 88888.00 2007-07-03 07:40:40.625 184 12339.12 104.03 55397.93 88888.00 2007-07-03 07:40:40.750 184 12339.17 104.00 55397.95 88888.00 2007-07-03 07:40:40.875 184 12339.23 104.03 55397.95 88888.00 2007-07-03 07:40:41.000 184 12339.20 104.03 55397.90 88888.00 2007-07-03 07:40:41.125 184 12339.15 103.97 55397.90 88888.00 2007-07-03 07:40:41.250 184 12339.08 103.95 55397.90 88888.00 2007-07-03 07:40:41.375 184 12339.05 103.90 55397.88 88888.00 2007-07-03 07:40:41.500 184 12339.08 103.95 55397.90 88888.00 2007-07-03 07:40:41.625 184 12339.12 103.95 55397.93 88888.00 2007-07-03 07:40:41.750 184 12339.12 103.97 55397.93 88888.00 2007-07-03 07:40:41.875 184 12339.12 104.00 55397.90 88888.00 2007-07-03 07:40:42.000 184 12339.10 104.03 55397.93 88888.00 2007-07-03 07:40:42.125 184 12339.08 103.97 55397.95 88888.00 2007-07-03 07:40:42.250 184 12339.12 103.97 55397.97 88888.00 2007-07-03 07:40:42.375 184 12339.20 104.00 55397.95 88888.00 2007-07-03 07:40:42.500 184 12339.08 103.92 55397.95 88888.00 2007-07-03 07:40:42.625 184 12339.05 103.92 55397.93 88888.00 2007-07-03 07:40:42.750 184 12339.12 103.97 55397.97 88888.00 2007-07-03 07:40:42.875 184 12339.10 104.03 55397.97 88888.00 2007-07-03 07:40:43.000 184 12339.12 104.03 55397.97 88888.00 2007-07-03 07:40:43.125 184 12339.20 104.03 55397.97 88888.00 2007-07-03 07:40:43.250 184 12339.17 103.97 55397.97 88888.00 2007-07-03 07:40:43.375 184 12339.15 103.97 55397.97 88888.00 2007-07-03 07:40:43.500 184 12339.15 104.00 55397.97 88888.00 2007-07-03 07:40:43.625 184 12339.15 103.97 55397.97 88888.00 2007-07-03 07:40:43.750 184 12339.17 104.00 55397.97 88888.00 2007-07-03 07:40:43.875 184 12339.23 104.03 55397.97 88888.00 2007-07-03 07:40:44.000 184 12339.17 104.00 55397.95 88888.00 2007-07-03 07:40:44.125 184 12339.17 104.00 55397.97 88888.00 2007-07-03 07:40:44.250 184 12339.08 103.97 55397.97 88888.00 2007-07-03 07:40:44.375 184 12339.12 103.97 55397.95 88888.00 2007-07-03 07:40:44.500 184 12339.15 103.92 55397.93 88888.00 2007-07-03 07:40:44.625 184 12339.17 103.95 55397.93 88888.00 2007-07-03 07:40:44.750 184 12339.20 103.97 55397.95 88888.00 2007-07-03 07:40:44.875 184 12339.23 104.00 55397.97 88888.00 2007-07-03 07:40:45.000 184 12339.17 103.97 55397.93 88888.00 2007-07-03 07:40:45.125 184 12339.17 103.92 55397.95 88888.00 2007-07-03 07:40:45.250 184 12339.17 103.90 55397.97 88888.00 2007-07-03 07:40:45.375 184 12339.20 103.97 55398.00 88888.00 2007-07-03 07:40:45.500 184 12339.20 103.97 55398.00 88888.00 2007-07-03 07:40:45.625 184 12339.20 104.00 55397.97 88888.00 2007-07-03 07:40:45.750 184 12339.20 103.95 55397.95 88888.00 2007-07-03 07:40:45.875 184 12339.23 103.95 55397.95 88888.00 2007-07-03 07:40:46.000 184 12339.23 103.92 55397.95 88888.00 2007-07-03 07:40:46.125 184 12339.23 103.90 55397.95 88888.00 2007-07-03 07:40:46.250 184 12339.27 103.95 55397.95 88888.00 2007-07-03 07:40:46.375 184 12339.33 103.97 55397.97 88888.00 2007-07-03 07:40:46.500 184 12339.33 103.95 55397.95 88888.00 2007-07-03 07:40:46.625 184 12339.33 103.92 55397.95 88888.00 2007-07-03 07:40:46.750 184 12339.33 103.95 55397.97 88888.00 2007-07-03 07:40:46.875 184 12339.35 103.92 55397.95 88888.00 2007-07-03 07:40:47.000 184 12339.35 103.90 55397.95 88888.00 2007-07-03 07:40:47.125 184 12339.35 103.90 55397.97 88888.00 2007-07-03 07:40:47.250 184 12339.40 103.95 55397.97 88888.00 2007-07-03 07:40:47.375 184 12339.40 103.97 55398.00 88888.00 2007-07-03 07:40:47.500 184 12339.33 104.00 55397.97 88888.00 2007-07-03 07:40:47.625 184 12339.30 104.00 55398.00 88888.00 2007-07-03 07:40:47.750 184 12339.35 103.95 55397.97 88888.00 2007-07-03 07:40:47.875 184 12339.42 104.00 55397.97 88888.00 2007-07-03 07:40:48.000 184 12339.42 103.97 55397.95 88888.00 2007-07-03 07:40:48.125 184 12339.42 104.00 55397.97 88888.00 2007-07-03 07:40:48.250 184 12339.42 103.97 55397.97 88888.00 2007-07-03 07:40:48.375 184 12339.45 103.95 55397.97 88888.00 2007-07-03 07:40:48.500 184 12339.45 103.95 55397.97 88888.00 2007-07-03 07:40:48.625 184 12339.42 104.00 55397.97 88888.00 2007-07-03 07:40:48.750 184 12339.33 103.97 55398.00 88888.00 2007-07-03 07:40:48.875 184 12339.27 103.92 55397.97 88888.00 2007-07-03 07:40:49.000 184 12339.38 103.92 55397.95 88888.00 2007-07-03 07:40:49.125 184 12339.45 103.95 55398.00 88888.00 2007-07-03 07:40:49.250 184 12339.40 103.92 55398.00 88888.00 2007-07-03 07:40:49.375 184 12339.35 103.90 55397.97 88888.00 2007-07-03 07:40:49.500 184 12339.33 103.95 55398.00 88888.00 2007-07-03 07:40:49.625 184 12339.38 103.97 55398.00 88888.00 2007-07-03 07:40:49.750 184 12339.42 103.92 55397.97 88888.00 2007-07-03 07:40:49.875 184 12339.48 103.95 55397.97 88888.00 2007-07-03 07:40:50.000 184 12339.48 103.92 55397.97 88888.00 2007-07-03 07:40:50.125 184 12339.38 103.92 55398.00 88888.00 2007-07-03 07:40:50.250 184 12339.42 103.92 55398.05 88888.00 2007-07-03 07:40:50.375 184 12339.48 103.95 55398.03 88888.00 2007-07-03 07:40:50.500 184 12339.45 103.97 55398.03 88888.00 2007-07-03 07:40:50.625 184 12339.45 104.00 55398.05 88888.00 2007-07-03 07:40:50.750 184 12339.48 104.00 55398.07 88888.00 2007-07-03 07:40:50.875 184 12339.40 104.03 55398.03 88888.00 2007-07-03 07:40:51.000 184 12339.30 103.95 55398.03 88888.00 2007-07-03 07:40:51.125 184 12339.30 103.97 55398.03 88888.00 2007-07-03 07:40:51.250 184 12339.33 103.97 55398.03 88888.00 2007-07-03 07:40:51.375 184 12339.35 103.97 55398.03 88888.00 2007-07-03 07:40:51.500 184 12339.35 103.95 55398.00 88888.00 2007-07-03 07:40:51.625 184 12339.33 103.95 55398.00 88888.00 2007-07-03 07:40:51.750 184 12339.35 103.97 55398.00 88888.00 2007-07-03 07:40:51.875 184 12339.40 104.03 55398.03 88888.00 2007-07-03 07:40:52.000 184 12339.38 104.03 55398.05 88888.00 2007-07-03 07:40:52.125 184 12339.33 103.97 55398.05 88888.00 2007-07-03 07:40:52.250 184 12339.27 103.92 55398.03 88888.00 2007-07-03 07:40:52.375 184 12339.30 103.92 55398.03 88888.00 2007-07-03 07:40:52.500 184 12339.27 103.95 55398.03 88888.00 2007-07-03 07:40:52.625 184 12339.27 104.00 55398.05 88888.00 2007-07-03 07:40:52.750 184 12339.30 104.03 55398.03 88888.00 2007-07-03 07:40:52.875 184 12339.35 104.03 55398.03 88888.00 2007-07-03 07:40:53.000 184 12339.38 103.97 55398.03 88888.00 2007-07-03 07:40:53.125 184 12339.35 103.92 55398.00 88888.00 2007-07-03 07:40:53.250 184 12339.33 103.97 55398.05 88888.00 2007-07-03 07:40:53.375 184 12339.38 104.03 55398.07 88888.00 2007-07-03 07:40:53.500 184 12339.42 103.95 55398.05 88888.00 2007-07-03 07:40:53.625 184 12339.40 103.92 55398.05 88888.00 2007-07-03 07:40:53.750 184 12339.35 103.95 55398.03 88888.00 2007-07-03 07:40:53.875 184 12339.40 103.92 55398.05 88888.00 2007-07-03 07:40:54.000 184 12339.42 103.88 55398.03 88888.00 2007-07-03 07:40:54.125 184 12339.40 103.92 55398.05 88888.00 2007-07-03 07:40:54.250 184 12339.38 103.97 55398.07 88888.00 2007-07-03 07:40:54.375 184 12339.45 103.97 55398.10 88888.00 2007-07-03 07:40:54.500 184 12339.45 103.97 55398.07 88888.00 2007-07-03 07:40:54.625 184 12339.42 104.00 55398.07 88888.00 2007-07-03 07:40:54.750 184 12339.38 103.95 55398.05 88888.00 2007-07-03 07:40:54.875 184 12339.30 103.95 55398.05 88888.00 2007-07-03 07:40:55.000 184 12339.30 104.00 55398.05 88888.00 2007-07-03 07:40:55.125 184 12339.25 103.97 55398.05 88888.00 2007-07-03 07:40:55.250 184 12339.25 103.92 55398.00 88888.00 2007-07-03 07:40:55.375 184 12339.25 103.95 55398.03 88888.00 2007-07-03 07:40:55.500 184 12339.33 104.00 55398.05 88888.00 2007-07-03 07:40:55.625 184 12339.30 103.97 55398.05 88888.00 2007-07-03 07:40:55.750 184 12339.30 104.00 55398.03 88888.00 2007-07-03 07:40:55.875 184 12339.27 104.05 55398.05 88888.00 2007-07-03 07:40:56.000 184 12339.27 103.97 55398.05 88888.00 2007-07-03 07:40:56.125 184 12339.25 103.95 55398.03 88888.00 2007-07-03 07:40:56.250 184 12339.27 103.95 55398.07 88888.00 2007-07-03 07:40:56.375 184 12339.33 103.97 55398.05 88888.00 2007-07-03 07:40:56.500 184 12339.33 103.97 55398.10 88888.00 2007-07-03 07:40:56.625 184 12339.33 103.97 55398.07 88888.00 2007-07-03 07:40:56.750 184 12339.33 103.97 55398.05 88888.00 2007-07-03 07:40:56.875 184 12339.30 103.97 55398.05 88888.00 2007-07-03 07:40:57.000 184 12339.30 103.90 55398.05 88888.00 2007-07-03 07:40:57.125 184 12339.33 103.97 55398.10 88888.00 2007-07-03 07:40:57.250 184 12339.23 103.90 55398.12 88888.00 2007-07-03 07:40:57.375 184 12339.23 103.95 55398.10 88888.00 2007-07-03 07:40:57.500 184 12339.30 103.97 55398.07 88888.00 2007-07-03 07:40:57.625 184 12339.30 104.00 55398.07 88888.00 2007-07-03 07:40:57.750 184 12339.30 103.92 55398.10 88888.00 2007-07-03 07:40:57.875 184 12339.27 103.92 55398.10 88888.00 2007-07-03 07:40:58.000 184 12339.35 103.97 55398.10 88888.00 2007-07-03 07:40:58.125 184 12339.30 103.97 55398.10 88888.00 2007-07-03 07:40:58.250 184 12339.23 103.90 55398.07 88888.00 2007-07-03 07:40:58.375 184 12339.27 103.95 55398.07 88888.00 2007-07-03 07:40:58.500 184 12339.33 104.00 55398.07 88888.00 2007-07-03 07:40:58.625 184 12339.38 104.00 55398.10 88888.00 2007-07-03 07:40:58.750 184 12339.40 104.03 55398.10 88888.00 2007-07-03 07:40:58.875 184 12339.38 104.00 55398.10 88888.00 2007-07-03 07:40:59.000 184 12339.38 103.97 55398.05 88888.00 2007-07-03 07:40:59.125 184 12339.33 103.88 55398.03 88888.00 2007-07-03 07:40:59.250 184 12339.33 103.83 55398.07 88888.00 2007-07-03 07:40:59.375 184 12339.35 103.88 55398.10 88888.00 2007-07-03 07:40:59.500 184 12339.40 103.92 55398.10 88888.00 2007-07-03 07:40:59.625 184 12339.38 103.95 55398.07 88888.00 2007-07-03 07:40:59.750 184 12339.30 103.92 55398.03 88888.00 2007-07-03 07:40:59.875 184 12339.33 104.00 55398.03 88888.00 2007-07-03 07:41:00.000 184 12339.33 103.95 55398.05 88888.00 2007-07-03 07:41:00.125 184 12339.35 103.92 55398.07 88888.00 2007-07-03 07:41:00.250 184 12339.40 103.97 55398.15 88888.00 2007-07-03 07:41:00.375 184 12339.45 103.97 55398.12 88888.00 2007-07-03 07:41:00.500 184 12339.40 103.90 55398.07 88888.00 2007-07-03 07:41:00.625 184 12339.35 103.90 55398.05 88888.00 2007-07-03 07:41:00.750 184 12339.33 103.92 55398.07 88888.00 2007-07-03 07:41:00.875 184 12339.40 103.95 55398.10 88888.00 2007-07-03 07:41:01.000 184 12339.45 103.92 55398.07 88888.00 2007-07-03 07:41:01.125 184 12339.42 103.92 55398.10 88888.00 2007-07-03 07:41:01.250 184 12339.45 103.90 55398.10 88888.00 2007-07-03 07:41:01.375 184 12339.45 103.92 55398.10 88888.00 2007-07-03 07:41:01.500 184 12339.40 103.97 55398.10 88888.00 2007-07-03 07:41:01.625 184 12339.42 103.97 55398.10 88888.00 2007-07-03 07:41:01.750 184 12339.42 103.92 55398.07 88888.00 2007-07-03 07:41:01.875 184 12339.40 103.88 55398.10 88888.00 2007-07-03 07:41:02.000 184 12339.40 103.92 55398.10 88888.00 2007-07-03 07:41:02.125 184 12339.42 103.92 55398.10 88888.00 2007-07-03 07:41:02.250 184 12339.42 103.92 55398.10 88888.00 2007-07-03 07:41:02.375 184 12339.42 103.92 55398.10 88888.00 2007-07-03 07:41:02.500 184 12339.42 103.92 55398.10 88888.00 2007-07-03 07:41:02.625 184 12339.40 103.90 55398.10 88888.00 2007-07-03 07:41:02.750 184 12339.45 103.88 55398.12 88888.00 2007-07-03 07:41:02.875 184 12339.42 103.88 55398.15 88888.00 2007-07-03 07:41:03.000 184 12339.40 103.88 55398.12 88888.00 2007-07-03 07:41:03.125 184 12339.45 103.95 55398.07 88888.00 2007-07-03 07:41:03.250 184 12339.45 103.90 55398.10 88888.00 2007-07-03 07:41:03.375 184 12339.42 103.95 55398.12 88888.00 2007-07-03 07:41:03.500 184 12339.40 103.97 55398.15 88888.00 2007-07-03 07:41:03.625 184 12339.30 103.95 55398.18 88888.00 2007-07-03 07:41:03.750 184 12339.27 103.95 55398.12 88888.00 2007-07-03 07:41:03.875 184 12339.27 104.00 55398.12 88888.00 2007-07-03 07:41:04.000 184 12339.27 104.00 55398.10 88888.00 2007-07-03 07:41:04.125 184 12339.23 103.92 55398.12 88888.00 2007-07-03 07:41:04.250 184 12339.27 103.92 55398.15 88888.00 2007-07-03 07:41:04.375 184 12339.25 103.92 55398.15 88888.00 2007-07-03 07:41:04.500 184 12339.27 103.92 55398.15 88888.00 2007-07-03 07:41:04.625 184 12339.33 103.90 55398.15 88888.00 2007-07-03 07:41:04.750 184 12339.33 103.90 55398.18 88888.00 2007-07-03 07:41:04.875 184 12339.30 103.92 55398.18 88888.00 2007-07-03 07:41:05.000 184 12339.33 103.92 55398.18 88888.00 2007-07-03 07:41:05.125 184 12339.45 103.90 55398.15 88888.00 2007-07-03 07:41:05.250 184 12339.52 103.92 55398.15 88888.00 2007-07-03 07:41:05.375 184 12339.55 103.92 55398.12 88888.00 2007-07-03 07:41:05.500 184 12339.50 103.92 55398.12 88888.00 2007-07-03 07:41:05.625 184 12339.55 103.95 55398.12 88888.00 2007-07-03 07:41:05.750 184 12339.55 103.97 55398.18 88888.00 2007-07-03 07:41:05.875 184 12339.48 104.00 55398.15 88888.00 2007-07-03 07:41:06.000 184 12339.48 104.00 55398.15 88888.00 2007-07-03 07:41:06.125 184 12339.50 103.95 55398.20 88888.00 2007-07-03 07:41:06.250 184 12339.50 103.97 55398.20 88888.00 2007-07-03 07:41:06.375 184 12339.50 104.00 55398.18 88888.00 2007-07-03 07:41:06.500 184 12339.50 103.95 55398.15 88888.00 2007-07-03 07:41:06.625 184 12339.50 103.90 55398.15 88888.00 2007-07-03 07:41:06.750 184 12339.48 103.95 55398.20 88888.00 2007-07-03 07:41:06.875 184 12339.48 103.97 55398.22 88888.00 2007-07-03 07:41:07.000 184 12339.45 103.92 55398.18 88888.00 2007-07-03 07:41:07.125 184 12339.45 103.97 55398.18 88888.00 2007-07-03 07:41:07.250 184 12339.42 103.90 55398.20 88888.00 2007-07-03 07:41:07.375 184 12339.40 103.88 55398.18 88888.00 2007-07-03 07:41:07.500 184 12339.40 103.90 55398.18 88888.00 2007-07-03 07:41:07.625 184 12339.45 103.95 55398.22 88888.00 2007-07-03 07:41:07.750 184 12339.52 104.03 55398.25 88888.00 2007-07-03 07:41:07.875 184 12339.55 104.03 55398.25 88888.00 2007-07-03 07:41:08.000 184 12339.48 103.97 55398.20 88888.00 2007-07-03 07:41:08.125 184 12339.42 103.95 55398.22 88888.00 2007-07-03 07:41:08.250 184 12339.35 103.88 55398.20 88888.00 2007-07-03 07:41:08.375 184 12339.40 103.90 55398.18 88888.00 2007-07-03 07:41:08.500 184 12339.38 103.95 55398.18 88888.00 2007-07-03 07:41:08.625 184 12339.35 103.92 55398.15 88888.00 2007-07-03 07:41:08.750 184 12339.38 103.90 55398.15 88888.00 2007-07-03 07:41:08.875 184 12339.38 103.88 55398.18 88888.00 2007-07-03 07:41:09.000 184 12339.38 103.90 55398.15 88888.00 2007-07-03 07:41:09.125 184 12339.40 103.92 55398.18 88888.00 2007-07-03 07:41:09.250 184 12339.42 103.92 55398.18 88888.00 2007-07-03 07:41:09.375 184 12339.45 103.92 55398.18 88888.00 2007-07-03 07:41:09.500 184 12339.40 103.92 55398.18 88888.00 2007-07-03 07:41:09.625 184 12339.42 103.97 55398.20 88888.00 2007-07-03 07:41:09.750 184 12339.50 104.03 55398.22 88888.00 2007-07-03 07:41:09.875 184 12339.52 103.95 55398.20 88888.00 2007-07-03 07:41:10.000 184 12339.48 103.90 55398.18 88888.00 2007-07-03 07:41:10.125 184 12339.45 103.88 55398.20 88888.00 2007-07-03 07:41:10.250 184 12339.50 103.90 55398.18 88888.00 2007-07-03 07:41:10.375 184 12339.52 103.97 55398.22 88888.00 2007-07-03 07:41:10.500 184 12339.58 104.03 55398.22 88888.00 2007-07-03 07:41:10.625 184 12339.62 104.05 55398.22 88888.00 2007-07-03 07:41:10.750 184 12339.60 103.97 55398.20 88888.00 2007-07-03 07:41:10.875 184 12339.60 103.97 55398.22 88888.00 2007-07-03 07:41:11.000 184 12339.62 104.00 55398.20 88888.00 2007-07-03 07:41:11.125 184 12339.58 104.03 55398.22 88888.00 2007-07-03 07:41:11.250 184 12339.45 103.95 55398.22 88888.00 2007-07-03 07:41:11.375 184 12339.50 103.95 55398.22 88888.00 2007-07-03 07:41:11.500 184 12339.50 103.95 55398.22 88888.00 2007-07-03 07:41:11.625 184 12339.55 104.00 55398.22 88888.00 2007-07-03 07:41:11.750 184 12339.58 104.05 55398.20 88888.00 2007-07-03 07:41:11.875 184 12339.55 104.05 55398.22 88888.00 2007-07-03 07:41:12.000 184 12339.52 103.97 55398.20 88888.00 2007-07-03 07:41:12.125 184 12339.48 104.00 55398.22 88888.00 2007-07-03 07:41:12.250 184 12339.42 103.97 55398.22 88888.00 2007-07-03 07:41:12.375 184 12339.45 103.95 55398.18 88888.00 2007-07-03 07:41:12.500 184 12339.48 103.97 55398.18 88888.00 2007-07-03 07:41:12.625 184 12339.50 104.00 55398.20 88888.00 2007-07-03 07:41:12.750 184 12339.55 104.00 55398.22 88888.00 2007-07-03 07:41:12.875 184 12339.60 103.97 55398.20 88888.00 2007-07-03 07:41:13.000 184 12339.60 103.97 55398.22 88888.00 2007-07-03 07:41:13.125 184 12339.55 104.00 55398.22 88888.00 2007-07-03 07:41:13.250 184 12339.50 104.03 55398.22 88888.00 2007-07-03 07:41:13.375 184 12339.52 103.97 55398.22 88888.00 2007-07-03 07:41:13.500 184 12339.58 104.00 55398.22 88888.00 2007-07-03 07:41:13.625 184 12339.60 104.05 55398.25 88888.00 2007-07-03 07:41:13.750 184 12339.52 104.03 55398.25 88888.00 2007-07-03 07:41:13.875 184 12339.52 103.95 55398.22 88888.00 2007-07-03 07:41:14.000 184 12339.62 103.97 55398.20 88888.00 2007-07-03 07:41:14.125 184 12339.67 104.03 55398.20 88888.00 2007-07-03 07:41:14.250 184 12339.60 104.05 55398.22 88888.00 2007-07-03 07:41:14.375 184 12339.52 104.05 55398.20 88888.00 2007-07-03 07:41:14.500 184 12339.50 104.03 55398.22 88888.00 2007-07-03 07:41:14.625 184 12339.50 103.97 55398.22 88888.00 2007-07-03 07:41:14.750 184 12339.52 103.97 55398.20 88888.00 2007-07-03 07:41:14.875 184 12339.55 104.00 55398.22 88888.00 2007-07-03 07:41:15.000 184 12339.58 103.97 55398.25 88888.00 2007-07-03 07:41:15.125 184 12339.55 103.97 55398.28 88888.00 2007-07-03 07:41:15.250 184 12339.65 103.92 55398.25 88888.00 2007-07-03 07:41:15.375 184 12339.67 103.95 55398.20 88888.00 2007-07-03 07:41:15.500 184 12339.67 103.97 55398.20 88888.00 2007-07-03 07:41:15.625 184 12339.65 104.00 55398.22 88888.00 2007-07-03 07:41:15.750 184 12339.70 104.00 55398.22 88888.00 2007-07-03 07:41:15.875 184 12339.70 104.03 55398.22 88888.00 2007-07-03 07:41:16.000 184 12339.65 104.03 55398.22 88888.00 2007-07-03 07:41:16.125 184 12339.62 104.03 55398.25 88888.00 2007-07-03 07:41:16.250 184 12339.58 104.03 55398.22 88888.00 2007-07-03 07:41:16.375 184 12339.62 104.05 55398.22 88888.00 2007-07-03 07:41:16.500 184 12339.62 104.00 55398.22 88888.00 2007-07-03 07:41:16.625 184 12339.65 103.97 55398.22 88888.00 2007-07-03 07:41:16.750 184 12339.70 103.97 55398.22 88888.00 2007-07-03 07:41:16.875 184 12339.67 104.05 55398.25 88888.00 2007-07-03 07:41:17.000 184 12339.62 104.10 55398.28 88888.00 2007-07-03 07:41:17.125 184 12339.62 104.03 55398.25 88888.00 2007-07-03 07:41:17.250 184 12339.58 103.95 55398.22 88888.00 2007-07-03 07:41:17.375 184 12339.62 104.00 55398.22 88888.00 2007-07-03 07:41:17.500 184 12339.70 104.08 55398.25 88888.00 2007-07-03 07:41:17.625 184 12339.65 104.05 55398.28 88888.00 2007-07-03 07:41:17.750 184 12339.60 104.05 55398.28 88888.00 2007-07-03 07:41:17.875 184 12339.65 104.08 55398.28 88888.00 2007-07-03 07:41:18.000 184 12339.73 103.97 55398.28 88888.00 2007-07-03 07:41:18.125 184 12339.70 104.00 55398.28 88888.00 2007-07-03 07:41:18.250 184 12339.65 104.05 55398.28 88888.00 2007-07-03 07:41:18.375 184 12339.75 104.05 55398.28 88888.00 2007-07-03 07:41:18.500 184 12339.70 104.05 55398.28 88888.00 2007-07-03 07:41:18.625 184 12339.73 104.05 55398.25 88888.00 2007-07-03 07:41:18.750 184 12339.73 104.08 55398.25 88888.00 2007-07-03 07:41:18.875 184 12339.73 104.08 55398.28 88888.00 2007-07-03 07:41:19.000 184 12339.73 104.03 55398.28 88888.00 2007-07-03 07:41:19.125 184 12339.65 104.00 55398.30 88888.00 2007-07-03 07:41:19.250 184 12339.73 104.05 55398.30 88888.00 2007-07-03 07:41:19.375 184 12339.73 104.08 55398.30 88888.00 2007-07-03 07:41:19.500 184 12339.75 104.10 55398.30 88888.00 2007-07-03 07:41:19.625 184 12339.73 104.10 55398.28 88888.00 2007-07-03 07:41:19.750 184 12339.73 104.15 55398.28 88888.00 2007-07-03 07:41:19.875 184 12339.73 104.12 55398.30 88888.00 2007-07-03 07:41:20.000 184 12339.73 104.10 55398.30 88888.00 2007-07-03 07:41:20.125 184 12339.77 104.12 55398.32 88888.00 2007-07-03 07:41:20.250 184 12339.73 104.08 55398.30 88888.00 2007-07-03 07:41:20.375 184 12339.65 104.08 55398.25 88888.00 2007-07-03 07:41:20.500 184 12339.60 104.10 55398.28 88888.00 2007-07-03 07:41:20.625 184 12339.67 104.15 55398.28 88888.00 2007-07-03 07:41:20.750 184 12339.73 104.15 55398.28 88888.00 2007-07-03 07:41:20.875 184 12339.75 104.12 55398.28 88888.00 2007-07-03 07:41:21.000 184 12339.75 104.12 55398.30 88888.00 2007-07-03 07:41:21.125 184 12339.75 104.17 55398.30 88888.00 2007-07-03 07:41:21.250 184 12339.67 104.15 55398.32 88888.00 2007-07-03 07:41:21.375 184 12339.67 104.15 55398.32 88888.00 2007-07-03 07:41:21.500 184 12339.75 104.17 55398.35 88888.00 2007-07-03 07:41:21.625 184 12339.73 104.17 55398.35 88888.00 2007-07-03 07:41:21.750 184 12339.75 104.22 55398.35 88888.00 2007-07-03 07:41:21.875 184 12339.67 104.20 55398.32 88888.00 2007-07-03 07:41:22.000 184 12339.67 104.15 55398.32 88888.00 2007-07-03 07:41:22.125 184 12339.70 104.15 55398.32 88888.00 2007-07-03 07:41:22.250 184 12339.65 104.10 55398.30 88888.00 2007-07-03 07:41:22.375 184 12339.70 104.17 55398.30 88888.00 2007-07-03 07:41:22.500 184 12339.70 104.20 55398.28 88888.00 2007-07-03 07:41:22.625 184 12339.65 104.17 55398.28 88888.00 2007-07-03 07:41:22.750 184 12339.65 104.17 55398.28 88888.00 2007-07-03 07:41:22.875 184 12339.67 104.20 55398.30 88888.00 2007-07-03 07:41:23.000 184 12339.67 104.15 55398.28 88888.00 2007-07-03 07:41:23.125 184 12339.67 104.17 55398.30 88888.00 2007-07-03 07:41:23.250 184 12339.67 104.15 55398.28 88888.00 2007-07-03 07:41:23.375 184 12339.73 104.20 55398.28 88888.00 2007-07-03 07:41:23.500 184 12339.70 104.25 55398.25 88888.00 2007-07-03 07:41:23.625 184 12339.73 104.25 55398.28 88888.00 2007-07-03 07:41:23.750 184 12339.70 104.22 55398.32 88888.00 2007-07-03 07:41:23.875 184 12339.73 104.22 55398.32 88888.00 2007-07-03 07:41:24.000 184 12339.70 104.25 55398.30 88888.00 2007-07-03 07:41:24.125 184 12339.65 104.20 55398.30 88888.00 2007-07-03 07:41:24.250 184 12339.62 104.20 55398.30 88888.00 2007-07-03 07:41:24.375 184 12339.67 104.25 55398.30 88888.00 2007-07-03 07:41:24.500 184 12339.77 104.28 55398.30 88888.00 2007-07-03 07:41:24.625 184 12339.75 104.25 55398.30 88888.00 2007-07-03 07:41:24.750 184 12339.73 104.25 55398.32 88888.00 2007-07-03 07:41:24.875 184 12339.75 104.30 55398.32 88888.00 2007-07-03 07:41:25.000 184 12339.75 104.28 55398.32 88888.00 2007-07-03 07:41:25.125 184 12339.73 104.25 55398.32 88888.00 2007-07-03 07:41:25.250 184 12339.73 104.22 55398.38 88888.00 2007-07-03 07:41:25.375 184 12339.75 104.28 55398.38 88888.00 2007-07-03 07:41:25.500 184 12339.75 104.33 55398.35 88888.00 2007-07-03 07:41:25.625 184 12339.70 104.28 55398.32 88888.00 2007-07-03 07:41:25.750 184 12339.70 104.22 55398.32 88888.00 2007-07-03 07:41:25.875 184 12339.67 104.22 55398.32 88888.00 2007-07-03 07:41:26.000 184 12339.73 104.25 55398.32 88888.00 2007-07-03 07:41:26.125 184 12339.75 104.28 55398.32 88888.00 2007-07-03 07:41:26.250 184 12339.73 104.17 55398.32 88888.00 2007-07-03 07:41:26.375 184 12339.70 104.17 55398.30 88888.00 2007-07-03 07:41:26.500 184 12339.62 104.22 55398.28 88888.00 2007-07-03 07:41:26.625 184 12339.67 104.30 55398.30 88888.00 2007-07-03 07:41:26.750 184 12339.67 104.33 55398.30 88888.00 2007-07-03 07:41:26.875 184 12339.77 104.30 55398.30 88888.00 2007-07-03 07:41:27.000 184 12339.85 104.28 55398.32 88888.00 2007-07-03 07:41:27.125 184 12339.83 104.35 55398.38 88888.00 2007-07-03 07:41:27.250 184 12339.75 104.33 55398.35 88888.00 2007-07-03 07:41:27.375 184 12339.75 104.33 55398.32 88888.00 2007-07-03 07:41:27.500 184 12339.80 104.28 55398.32 88888.00 2007-07-03 07:41:27.625 184 12339.80 104.28 55398.35 88888.00 2007-07-03 07:41:27.750 184 12339.73 104.30 55398.35 88888.00 2007-07-03 07:41:27.875 184 12339.70 104.30 55398.38 88888.00 2007-07-03 07:41:28.000 184 12339.70 104.28 55398.38 88888.00 2007-07-03 07:41:28.125 184 12339.70 104.30 55398.40 88888.00 2007-07-03 07:41:28.250 184 12339.65 104.28 55398.35 88888.00 2007-07-03 07:41:28.375 184 12339.70 104.33 55398.35 88888.00 2007-07-03 07:41:28.500 184 12339.73 104.40 55398.38 88888.00 2007-07-03 07:41:28.625 184 12339.70 104.35 55398.32 88888.00 2007-07-03 07:41:28.750 184 12339.67 104.30 55398.32 88888.00 2007-07-03 07:41:28.875 184 12339.80 104.30 55398.30 88888.00 2007-07-03 07:41:29.000 184 12339.80 104.30 55398.32 88888.00 2007-07-03 07:41:29.125 184 12339.73 104.30 55398.35 88888.00 2007-07-03 07:41:29.250 184 12339.65 104.25 55398.35 88888.00 2007-07-03 07:41:29.375 184 12339.70 104.28 55398.35 88888.00 2007-07-03 07:41:29.500 184 12339.73 104.33 55398.35 88888.00 2007-07-03 07:41:29.625 184 12339.73 104.38 55398.38 88888.00 2007-07-03 07:41:29.750 184 12339.77 104.38 55398.40 88888.00 2007-07-03 07:41:29.875 184 12339.77 104.42 55398.38 88888.00 2007-07-03 07:41:30.000 184 12339.73 104.35 55398.35 88888.00 2007-07-03 07:41:30.125 184 12339.73 104.38 55398.38 88888.00 2007-07-03 07:41:30.250 184 12339.65 104.30 55398.38 88888.00 2007-07-03 07:41:30.375 184 12339.67 104.33 55398.35 88888.00 2007-07-03 07:41:30.500 184 12339.73 104.38 55398.38 88888.00 2007-07-03 07:41:30.625 184 12339.73 104.33 55398.35 88888.00 2007-07-03 07:41:30.750 184 12339.67 104.30 55398.35 88888.00 2007-07-03 07:41:30.875 184 12339.70 104.35 55398.35 88888.00 2007-07-03 07:41:31.000 184 12339.75 104.35 55398.32 88888.00 2007-07-03 07:41:31.125 184 12339.73 104.33 55398.35 88888.00 2007-07-03 07:41:31.250 184 12339.70 104.28 55398.30 88888.00 2007-07-03 07:41:31.375 184 12339.77 104.30 55398.32 88888.00 2007-07-03 07:41:31.500 184 12339.77 104.30 55398.35 88888.00 2007-07-03 07:41:31.625 184 12339.77 104.33 55398.35 88888.00 2007-07-03 07:41:31.750 184 12339.80 104.38 55398.35 88888.00 2007-07-03 07:41:31.875 184 12339.85 104.30 55398.40 88888.00 2007-07-03 07:41:32.000 184 12339.88 104.28 55398.38 88888.00 2007-07-03 07:41:32.125 184 12339.85 104.28 55398.35 88888.00 2007-07-03 07:41:32.250 184 12339.75 104.33 55398.38 88888.00 2007-07-03 07:41:32.375 184 12339.77 104.38 55398.40 88888.00 2007-07-03 07:41:32.500 184 12339.80 104.35 55398.43 88888.00 2007-07-03 07:41:32.625 184 12339.83 104.35 55398.35 88888.00 2007-07-03 07:41:32.750 184 12339.83 104.35 55398.32 88888.00 2007-07-03 07:41:32.875 184 12339.75 104.35 55398.32 88888.00 2007-07-03 07:41:33.000 184 12339.70 104.38 55398.32 88888.00 2007-07-03 07:41:33.125 184 12339.77 104.45 55398.38 88888.00 2007-07-03 07:41:33.250 184 12339.83 104.38 55398.38 88888.00 2007-07-03 07:41:33.375 184 12339.80 104.38 55398.35 88888.00 2007-07-03 07:41:33.500 184 12339.75 104.35 55398.38 88888.00 2007-07-03 07:41:33.625 184 12339.77 104.35 55398.38 88888.00 2007-07-03 07:41:33.750 184 12339.83 104.42 55398.40 88888.00 2007-07-03 07:41:33.875 184 12339.85 104.40 55398.40 88888.00 2007-07-03 07:41:34.000 184 12339.90 104.40 55398.40 88888.00 2007-07-03 07:41:34.125 184 12339.80 104.35 55398.38 88888.00 2007-07-03 07:41:34.250 184 12339.70 104.30 55398.38 88888.00 2007-07-03 07:41:34.375 184 12339.80 104.38 55398.38 88888.00 2007-07-03 07:41:34.500 184 12339.83 104.38 55398.38 88888.00 2007-07-03 07:41:34.625 184 12339.85 104.33 55398.38 88888.00 2007-07-03 07:41:34.750 184 12339.85 104.38 55398.38 88888.00 2007-07-03 07:41:34.875 184 12339.85 104.33 55398.40 88888.00 2007-07-03 07:41:35.000 184 12339.80 104.33 55398.38 88888.00 2007-07-03 07:41:35.125 184 12339.88 104.38 55398.40 88888.00 2007-07-03 07:41:35.250 184 12339.83 104.30 55398.40 88888.00 2007-07-03 07:41:35.375 184 12339.85 104.38 55398.40 88888.00 2007-07-03 07:41:35.500 184 12339.77 104.38 55398.38 88888.00 2007-07-03 07:41:35.625 184 12339.75 104.35 55398.32 88888.00 2007-07-03 07:41:35.750 184 12339.73 104.38 55398.35 88888.00 2007-07-03 07:41:35.875 184 12339.75 104.42 55398.40 88888.00 2007-07-03 07:41:36.000 184 12339.75 104.45 55398.40 88888.00 2007-07-03 07:41:36.125 184 12339.75 104.42 55398.45 88888.00 2007-07-03 07:41:36.250 184 12339.73 104.45 55398.43 88888.00 2007-07-03 07:41:36.375 184 12339.75 104.45 55398.43 88888.00 2007-07-03 07:41:36.500 184 12339.80 104.40 55398.40 88888.00 2007-07-03 07:41:36.625 184 12339.88 104.42 55398.40 88888.00 2007-07-03 07:41:36.750 184 12339.90 104.40 55398.40 88888.00 2007-07-03 07:41:36.875 184 12339.83 104.40 55398.43 88888.00 2007-07-03 07:41:37.000 184 12339.85 104.42 55398.40 88888.00 2007-07-03 07:41:37.125 184 12339.88 104.40 55398.38 88888.00 2007-07-03 07:41:37.250 184 12339.88 104.35 55398.40 88888.00 2007-07-03 07:41:37.375 184 12339.85 104.38 55398.40 88888.00 2007-07-03 07:41:37.500 184 12339.70 104.35 55398.38 88888.00 2007-07-03 07:41:37.625 184 12339.70 104.35 55398.38 88888.00 2007-07-03 07:41:37.750 184 12339.83 104.40 55398.43 88888.00 2007-07-03 07:41:37.875 184 12339.85 104.38 55398.40 88888.00 2007-07-03 07:41:38.000 184 12339.83 104.33 55398.35 88888.00 2007-07-03 07:41:38.125 184 12339.85 104.35 55398.40 88888.00 2007-07-03 07:41:38.250 184 12339.85 104.38 55398.40 88888.00 2007-07-03 07:41:38.375 184 12339.85 104.38 55398.38 88888.00 2007-07-03 07:41:38.500 184 12339.77 104.40 55398.38 88888.00 2007-07-03 07:41:38.625 184 12339.77 104.42 55398.40 88888.00 2007-07-03 07:41:38.750 184 12339.70 104.47 55398.43 88888.00 2007-07-03 07:41:38.875 184 12339.80 104.53 55398.43 88888.00 2007-07-03 07:41:39.000 184 12339.92 104.47 55398.43 88888.00 2007-07-03 07:41:39.125 184 12339.85 104.47 55398.43 88888.00 2007-07-03 07:41:39.250 184 12339.80 104.42 55398.43 88888.00 2007-07-03 07:41:39.375 184 12339.85 104.38 55398.40 88888.00 2007-07-03 07:41:39.500 184 12339.88 104.40 55398.40 88888.00 2007-07-03 07:41:39.625 184 12339.80 104.35 55398.40 88888.00 2007-07-03 07:41:39.750 184 12339.77 104.35 55398.40 88888.00 2007-07-03 07:41:39.875 184 12339.85 104.42 55398.40 88888.00 2007-07-03 07:41:40.000 184 12339.90 104.45 55398.43 88888.00 2007-07-03 07:41:40.125 184 12339.92 104.47 55398.43 88888.00 2007-07-03 07:41:40.250 184 12339.80 104.40 55398.43 88888.00 2007-07-03 07:41:40.375 184 12339.70 104.40 55398.43 88888.00 2007-07-03 07:41:40.500 184 12339.77 104.42 55398.43 88888.00 2007-07-03 07:41:40.625 184 12339.83 104.38 55398.40 88888.00 2007-07-03 07:41:40.750 184 12339.83 104.42 55398.40 88888.00 2007-07-03 07:41:40.875 184 12339.80 104.35 55398.38 88888.00 2007-07-03 07:41:41.000 184 12339.80 104.33 55398.32 88888.00 2007-07-03 07:41:41.125 184 12339.77 104.38 55398.38 88888.00 2007-07-03 07:41:41.250 184 12339.80 104.42 55398.40 88888.00 2007-07-03 07:41:41.375 184 12339.90 104.45 55398.43 88888.00 2007-07-03 07:41:41.500 184 12339.92 104.40 55398.43 88888.00 2007-07-03 07:41:41.625 184 12339.90 104.45 55398.43 88888.00 2007-07-03 07:41:41.750 184 12339.85 104.47 55398.43 88888.00 2007-07-03 07:41:41.875 184 12339.85 104.42 55398.40 88888.00 2007-07-03 07:41:42.000 184 12339.98 104.42 55398.40 88888.00 2007-07-03 07:41:42.125 184 12340.02 104.47 55398.43 88888.00 2007-07-03 07:41:42.250 184 12339.98 104.42 55398.43 88888.00 2007-07-03 07:41:42.375 184 12339.92 104.40 55398.40 88888.00 2007-07-03 07:41:42.500 184 12339.88 104.42 55398.40 88888.00 2007-07-03 07:41:42.625 184 12339.92 104.42 55398.40 88888.00 2007-07-03 07:41:42.750 184 12339.98 104.40 55398.38 88888.00 2007-07-03 07:41:42.875 184 12339.92 104.40 55398.38 88888.00 2007-07-03 07:41:43.000 184 12339.98 104.47 55398.43 88888.00 2007-07-03 07:41:43.125 184 12340.00 104.50 55398.45 88888.00 2007-07-03 07:41:43.250 184 12339.98 104.45 55398.45 88888.00 2007-07-03 07:41:43.375 184 12339.85 104.38 55398.40 88888.00 2007-07-03 07:41:43.500 184 12339.88 104.40 55398.40 88888.00 2007-07-03 07:41:43.625 184 12339.92 104.42 55398.45 88888.00 2007-07-03 07:41:43.750 184 12339.95 104.40 55398.40 88888.00 2007-07-03 07:41:43.875 184 12339.92 104.35 55398.38 88888.00 2007-07-03 07:41:44.000 184 12339.92 104.40 55398.40 88888.00 2007-07-03 07:41:44.125 184 12339.95 104.42 55398.45 88888.00 2007-07-03 07:41:44.250 184 12339.85 104.42 55398.47 88888.00 2007-07-03 07:41:44.375 184 12339.90 104.45 55398.45 88888.00 2007-07-03 07:41:44.500 184 12339.90 104.45 55398.43 88888.00 2007-07-03 07:41:44.625 184 12339.90 104.45 55398.43 88888.00 2007-07-03 07:41:44.750 184 12339.85 104.47 55398.40 88888.00 2007-07-03 07:41:44.875 184 12339.85 104.42 55398.38 88888.00 2007-07-03 07:41:45.000 184 12339.90 104.42 55398.43 88888.00 2007-07-03 07:41:45.125 184 12339.92 104.40 55398.43 88888.00 2007-07-03 07:41:45.250 184 12339.90 104.33 55398.38 88888.00 2007-07-03 07:41:45.375 184 12340.00 104.42 55398.40 88888.00 2007-07-03 07:41:45.500 184 12340.02 104.38 55398.40 88888.00 2007-07-03 07:41:45.625 184 12339.92 104.33 55398.38 88888.00 2007-07-03 07:41:45.750 184 12339.90 104.38 55398.40 88888.00 2007-07-03 07:41:45.875 184 12339.90 104.40 55398.43 88888.00 2007-07-03 07:41:46.000 184 12339.98 104.42 55398.43 88888.00 2007-07-03 07:41:46.125 184 12339.95 104.42 55398.45 88888.00 2007-07-03 07:41:46.250 184 12339.90 104.40 55398.45 88888.00 2007-07-03 07:41:46.375 184 12339.98 104.38 55398.43 88888.00 2007-07-03 07:41:46.500 184 12339.98 104.33 55398.40 88888.00 2007-07-03 07:41:46.625 184 12340.00 104.35 55398.40 88888.00 2007-07-03 07:41:46.750 184 12339.98 104.35 55398.40 88888.00 2007-07-03 07:41:46.875 184 12340.02 104.38 55398.40 88888.00 2007-07-03 07:41:47.000 184 12340.05 104.40 55398.38 88888.00 2007-07-03 07:41:47.125 184 12340.05 104.38 55398.40 88888.00 2007-07-03 07:41:47.250 184 12340.10 104.40 55398.40 88888.00 2007-07-03 07:41:47.375 184 12340.12 104.40 55398.40 88888.00 2007-07-03 07:41:47.500 184 12340.08 104.38 55398.40 88888.00 2007-07-03 07:41:47.625 184 12340.08 104.33 55398.40 88888.00 2007-07-03 07:41:47.750 184 12340.08 104.35 55398.43 88888.00 2007-07-03 07:41:47.875 184 12340.10 104.38 55398.40 88888.00 2007-07-03 07:41:48.000 184 12340.08 104.38 55398.38 88888.00 2007-07-03 07:41:48.125 184 12340.10 104.42 55398.40 88888.00 2007-07-03 07:41:48.250 184 12340.08 104.35 55398.38 88888.00 2007-07-03 07:41:48.375 184 12340.10 104.35 55398.40 88888.00 2007-07-03 07:41:48.500 184 12340.15 104.35 55398.43 88888.00 2007-07-03 07:41:48.625 184 12340.15 104.35 55398.43 88888.00 2007-07-03 07:41:48.750 184 12340.10 104.35 55398.43 88888.00 2007-07-03 07:41:48.875 184 12340.10 104.35 55398.40 88888.00 2007-07-03 07:41:49.000 184 12340.12 104.30 55398.38 88888.00 2007-07-03 07:41:49.125 184 12340.08 104.28 55398.40 88888.00 2007-07-03 07:41:49.250 184 12340.12 104.33 55398.43 88888.00 2007-07-03 07:41:49.375 184 12340.10 104.33 55398.40 88888.00 2007-07-03 07:41:49.500 184 12340.02 104.30 55398.40 88888.00 2007-07-03 07:41:49.625 184 12340.08 104.35 55398.40 88888.00 2007-07-03 07:41:49.750 184 12340.10 104.38 55398.40 88888.00 2007-07-03 07:41:49.875 184 12340.08 104.33 55398.40 88888.00 2007-07-03 07:41:50.000 184 12340.05 104.33 55398.40 88888.00 2007-07-03 07:41:50.125 184 12340.05 104.33 55398.40 88888.00 2007-07-03 07:41:50.250 184 12340.08 104.30 55398.43 88888.00 2007-07-03 07:41:50.375 184 12340.05 104.33 55398.43 88888.00 2007-07-03 07:41:50.500 184 12340.05 104.33 55398.43 88888.00 2007-07-03 07:41:50.625 184 12340.10 104.30 55398.40 88888.00 2007-07-03 07:41:50.750 184 12340.15 104.28 55398.38 88888.00 2007-07-03 07:41:50.875 184 12340.12 104.25 55398.43 88888.00 2007-07-03 07:41:51.000 184 12340.15 104.30 55398.43 88888.00 2007-07-03 07:41:51.125 184 12340.12 104.35 55398.43 88888.00 2007-07-03 07:41:51.250 184 12340.08 104.25 55398.43 88888.00 2007-07-03 07:41:51.375 184 12340.05 104.20 55398.38 88888.00 2007-07-03 07:41:51.500 184 12340.08 104.28 55398.38 88888.00 2007-07-03 07:41:51.625 184 12340.12 104.33 55398.35 88888.00 2007-07-03 07:41:51.750 184 12340.10 104.28 55398.32 88888.00 2007-07-03 07:41:51.875 184 12340.08 104.25 55398.35 88888.00 2007-07-03 07:41:52.000 184 12340.12 104.22 55398.35 88888.00 2007-07-03 07:41:52.125 184 12340.17 104.30 55398.40 88888.00 2007-07-03 07:41:52.250 184 12340.17 104.30 55398.40 88888.00 2007-07-03 07:41:52.375 184 12340.15 104.28 55398.40 88888.00 2007-07-03 07:41:52.500 184 12340.12 104.28 55398.40 88888.00 2007-07-03 07:41:52.625 184 12340.20 104.30 55398.38 88888.00 2007-07-03 07:41:52.750 184 12340.30 104.40 55398.40 88888.00 2007-07-03 07:41:52.875 184 12340.27 104.40 55398.40 88888.00 2007-07-03 07:41:53.000 184 12340.25 104.33 55398.40 88888.00 2007-07-03 07:41:53.125 184 12340.23 104.33 55398.40 88888.00 2007-07-03 07:41:53.250 184 12340.17 104.25 55398.38 88888.00 2007-07-03 07:41:53.375 184 12340.17 104.30 55398.35 88888.00 2007-07-03 07:41:53.500 184 12340.20 104.33 55398.38 88888.00 2007-07-03 07:41:53.625 184 12340.20 104.35 55398.38 88888.00 2007-07-03 07:41:53.750 184 12340.25 104.33 55398.40 88888.00 2007-07-03 07:41:53.875 184 12340.33 104.30 55398.38 88888.00 2007-07-03 07:41:54.000 184 12340.25 104.28 55398.38 88888.00 2007-07-03 07:41:54.125 184 12340.25 104.33 55398.43 88888.00 2007-07-03 07:41:54.250 184 12340.25 104.33 55398.45 88888.00 2007-07-03 07:41:54.375 184 12340.25 104.35 55398.43 88888.00 2007-07-03 07:41:54.500 184 12340.15 104.28 55398.38 88888.00 2007-07-03 07:41:54.625 184 12340.15 104.22 55398.38 88888.00 2007-07-03 07:41:54.750 184 12340.20 104.28 55398.38 88888.00 2007-07-03 07:41:54.875 184 12340.17 104.28 55398.38 88888.00 2007-07-03 07:41:55.000 184 12340.12 104.35 55398.38 88888.00 2007-07-03 07:41:55.125 184 12340.12 104.33 55398.40 88888.00 2007-07-03 07:41:55.250 184 12340.20 104.28 55398.43 88888.00 2007-07-03 07:41:55.375 184 12340.25 104.28 55398.40 88888.00 2007-07-03 07:41:55.500 184 12340.20 104.28 55398.40 88888.00 2007-07-03 07:41:55.625 184 12340.23 104.25 55398.38 88888.00 2007-07-03 07:41:55.750 184 12340.17 104.28 55398.40 88888.00 2007-07-03 07:41:55.875 184 12340.15 104.28 55398.40 88888.00 2007-07-03 07:41:56.000 184 12340.15 104.25 55398.40 88888.00 2007-07-03 07:41:56.125 184 12340.17 104.25 55398.43 88888.00 2007-07-03 07:41:56.250 184 12340.25 104.30 55398.45 88888.00 2007-07-03 07:41:56.375 184 12340.20 104.35 55398.45 88888.00 2007-07-03 07:41:56.500 184 12340.15 104.28 55398.45 88888.00 2007-07-03 07:41:56.625 184 12340.12 104.25 55398.40 88888.00 2007-07-03 07:41:56.750 184 12340.12 104.25 55398.43 88888.00 2007-07-03 07:41:56.875 184 12340.20 104.22 55398.43 88888.00 2007-07-03 07:41:57.000 184 12340.25 104.22 55398.40 88888.00 2007-07-03 07:41:57.125 184 12340.25 104.28 55398.43 88888.00 2007-07-03 07:41:57.250 184 12340.23 104.28 55398.43 88888.00 2007-07-03 07:41:57.375 184 12340.20 104.28 55398.45 88888.00 2007-07-03 07:41:57.500 184 12340.17 104.25 55398.43 88888.00 2007-07-03 07:41:57.625 184 12340.20 104.25 55398.43 88888.00 2007-07-03 07:41:57.750 184 12340.23 104.28 55398.45 88888.00 2007-07-03 07:41:57.875 184 12340.23 104.25 55398.43 88888.00 2007-07-03 07:41:58.000 184 12340.20 104.30 55398.45 88888.00 2007-07-03 07:41:58.125 184 12340.15 104.30 55398.43 88888.00 2007-07-03 07:41:58.250 184 12340.10 104.25 55398.43 88888.00 2007-07-03 07:41:58.375 184 12340.10 104.22 55398.43 88888.00 2007-07-03 07:41:58.500 184 12340.12 104.22 55398.43 88888.00 2007-07-03 07:41:58.625 184 12340.23 104.28 55398.45 88888.00 2007-07-03 07:41:58.750 184 12340.20 104.30 55398.45 88888.00 2007-07-03 07:41:58.875 184 12340.12 104.28 55398.45 88888.00 2007-07-03 07:41:59.000 184 12340.02 104.20 55398.40 88888.00 2007-07-03 07:41:59.125 184 12340.05 104.17 55398.43 88888.00 2007-07-03 07:41:59.250 184 12340.08 104.17 55398.45 88888.00 2007-07-03 07:41:59.375 184 12340.05 104.25 55398.43 88888.00 2007-07-03 07:41:59.500 184 12340.05 104.22 55398.45 88888.00 2007-07-03 07:41:59.625 184 12340.02 104.22 55398.43 88888.00 2007-07-03 07:41:59.750 184 12340.05 104.22 55398.43 88888.00 2007-07-03 07:41:59.875 184 12340.05 104.22 55398.43 88888.00 2007-07-03 07:42:00.000 184 12340.08 104.20 55398.40 88888.00 2007-07-03 07:42:00.125 184 12340.15 104.25 55398.45 88888.00 2007-07-03 07:42:00.250 184 12340.17 104.28 55398.47 88888.00 2007-07-03 07:42:00.375 184 12340.20 104.25 55398.45 88888.00 2007-07-03 07:42:00.500 184 12340.17 104.28 55398.47 88888.00 2007-07-03 07:42:00.625 184 12340.17 104.25 55398.45 88888.00 2007-07-03 07:42:00.750 184 12340.15 104.20 55398.50 88888.00 2007-07-03 07:42:00.875 184 12340.15 104.20 55398.50 88888.00 2007-07-03 07:42:01.000 184 12340.17 104.20 55398.47 88888.00 2007-07-03 07:42:01.125 184 12340.20 104.20 55398.47 88888.00 2007-07-03 07:42:01.250 184 12340.23 104.15 55398.50 88888.00 2007-07-03 07:42:01.375 184 12340.23 104.15 55398.47 88888.00 2007-07-03 07:42:01.500 184 12340.25 104.22 55398.47 88888.00 2007-07-03 07:42:01.625 184 12340.23 104.22 55398.50 88888.00 2007-07-03 07:42:01.750 184 12340.20 104.28 55398.53 88888.00 2007-07-03 07:42:01.875 184 12340.20 104.28 55398.50 88888.00 2007-07-03 07:42:02.000 184 12340.23 104.25 55398.50 88888.00 2007-07-03 07:42:02.125 184 12340.12 104.25 55398.50 88888.00 2007-07-03 07:42:02.250 184 12340.05 104.28 55398.53 88888.00 2007-07-03 07:42:02.375 184 12340.08 104.25 55398.50 88888.00 2007-07-03 07:42:02.500 184 12340.10 104.17 55398.53 88888.00 2007-07-03 07:42:02.625 184 12340.15 104.20 55398.50 88888.00 2007-07-03 07:42:02.750 184 12340.10 104.30 55398.55 88888.00 2007-07-03 07:42:02.875 184 12340.08 104.20 55398.55 88888.00 2007-07-03 07:42:03.000 184 12340.00 104.12 55398.55 88888.00 2007-07-03 07:42:03.125 184 12340.00 104.15 55398.53 88888.00 2007-07-03 07:42:03.250 184 12340.00 104.22 55398.53 88888.00 2007-07-03 07:42:03.375 184 12340.02 104.20 55398.55 88888.00 2007-07-03 07:42:03.500 184 12340.02 104.15 55398.53 88888.00 2007-07-03 07:42:03.625 184 12340.05 104.17 55398.55 88888.00 2007-07-03 07:42:03.750 184 12340.02 104.15 55398.53 88888.00 2007-07-03 07:42:03.875 184 12340.05 104.15 55398.53 88888.00 2007-07-03 07:42:04.000 184 12340.10 104.25 55398.55 88888.00 2007-07-03 07:42:04.125 184 12340.05 104.20 55398.57 88888.00 2007-07-03 07:42:04.250 184 12340.02 104.15 55398.57 88888.00 2007-07-03 07:42:04.375 184 12340.10 104.17 55398.57 88888.00 2007-07-03 07:42:04.500 184 12340.00 104.12 55398.55 88888.00 2007-07-03 07:42:04.625 184 12339.98 104.15 55398.55 88888.00 2007-07-03 07:42:04.750 184 12340.05 104.17 55398.57 88888.00 2007-07-03 07:42:04.875 184 12340.12 104.17 55398.57 88888.00 2007-07-03 07:42:05.000 184 12340.17 104.15 55398.55 88888.00 2007-07-03 07:42:05.125 184 12340.20 104.12 55398.55 88888.00 2007-07-03 07:42:05.250 184 12340.20 104.20 55398.57 88888.00 2007-07-03 07:42:05.375 184 12340.17 104.20 55398.60 88888.00 2007-07-03 07:42:05.500 184 12340.10 104.15 55398.60 88888.00 2007-07-03 07:42:05.625 184 12340.10 104.17 55398.60 88888.00 2007-07-03 07:42:05.750 184 12340.08 104.15 55398.60 88888.00 2007-07-03 07:42:05.875 184 12340.12 104.17 55398.57 88888.00 2007-07-03 07:42:06.000 184 12340.12 104.20 55398.62 88888.00 2007-07-03 07:42:06.125 184 12340.10 104.22 55398.62 88888.00 2007-07-03 07:42:06.250 184 12340.00 104.17 55398.62 88888.00 2007-07-03 07:42:06.375 184 12339.98 104.12 55398.57 88888.00 2007-07-03 07:42:06.500 184 12340.00 104.12 55398.60 88888.00 2007-07-03 07:42:06.625 184 12340.05 104.12 55398.60 88888.00 2007-07-03 07:42:06.750 184 12339.95 104.10 55398.57 88888.00 2007-07-03 07:42:06.875 184 12339.95 104.10 55398.57 88888.00 2007-07-03 07:42:07.000 184 12340.02 104.17 55398.55 88888.00 2007-07-03 07:42:07.125 184 12340.05 104.15 55398.57 88888.00 2007-07-03 07:42:07.250 184 12340.10 104.17 55398.60 88888.00 2007-07-03 07:42:07.375 184 12340.12 104.12 55398.60 88888.00 2007-07-03 07:42:07.500 184 12340.08 104.08 55398.60 88888.00 2007-07-03 07:42:07.625 184 12340.00 104.05 55398.57 88888.00 2007-07-03 07:42:07.750 184 12339.92 104.05 55398.57 88888.00 2007-07-03 07:42:07.875 184 12339.98 104.05 55398.55 88888.00 2007-07-03 07:42:08.000 184 12339.90 104.03 55398.53 88888.00 2007-07-03 07:42:08.125 184 12339.92 104.05 55398.55 88888.00 2007-07-03 07:42:08.250 184 12339.95 104.10 55398.60 88888.00 2007-07-03 07:42:08.375 184 12340.00 104.12 55398.60 88888.00 2007-07-03 07:42:08.500 184 12340.02 104.08 55398.55 88888.00 2007-07-03 07:42:08.625 184 12339.98 104.05 55398.55 88888.00 2007-07-03 07:42:08.750 184 12339.95 104.03 55398.55 88888.00 2007-07-03 07:42:08.875 184 12339.98 104.00 55398.55 88888.00 2007-07-03 07:42:09.000 184 12340.02 104.00 55398.53 88888.00 2007-07-03 07:42:09.125 184 12340.05 104.00 55398.55 88888.00 2007-07-03 07:42:09.250 184 12339.98 103.97 55398.55 88888.00 2007-07-03 07:42:09.375 184 12339.98 104.05 55398.60 88888.00 2007-07-03 07:42:09.500 184 12340.08 104.08 55398.60 88888.00 2007-07-03 07:42:09.625 184 12340.10 104.05 55398.60 88888.00 2007-07-03 07:42:09.750 184 12340.00 104.00 55398.60 88888.00 2007-07-03 07:42:09.875 184 12339.95 104.03 55398.55 88888.00 2007-07-03 07:42:10.000 184 12340.00 104.05 55398.57 88888.00 2007-07-03 07:42:10.125 184 12340.08 104.05 55398.60 88888.00 2007-07-03 07:42:10.250 184 12340.05 104.03 55398.60 88888.00 2007-07-03 07:42:10.375 184 12340.08 104.00 55398.60 88888.00 2007-07-03 07:42:10.500 184 12340.02 103.97 55398.57 88888.00 2007-07-03 07:42:10.625 184 12339.98 103.97 55398.60 88888.00 2007-07-03 07:42:10.750 184 12339.95 104.03 55398.62 88888.00 2007-07-03 07:42:10.875 184 12339.92 104.00 55398.62 88888.00 2007-07-03 07:42:11.000 184 12339.95 103.97 55398.62 88888.00 2007-07-03 07:42:11.125 184 12340.02 104.00 55398.65 88888.00 2007-07-03 07:42:11.250 184 12340.05 103.92 55398.65 88888.00 2007-07-03 07:42:11.375 184 12340.08 103.92 55398.62 88888.00 2007-07-03 07:42:11.500 184 12340.05 103.92 55398.60 88888.00 2007-07-03 07:42:11.625 184 12340.00 103.97 55398.62 88888.00 2007-07-03 07:42:11.750 184 12340.02 104.00 55398.62 88888.00 2007-07-03 07:42:11.875 184 12340.08 104.00 55398.60 88888.00 2007-07-03 07:42:12.000 184 12340.05 103.92 55398.57 88888.00 2007-07-03 07:42:12.125 184 12340.02 103.95 55398.57 88888.00 2007-07-03 07:42:12.250 184 12339.92 103.95 55398.60 88888.00 2007-07-03 07:42:12.375 184 12339.98 103.97 55398.60 88888.00 2007-07-03 07:42:12.500 184 12340.10 104.00 55398.60 88888.00 2007-07-03 07:42:12.625 184 12340.10 104.03 55398.60 88888.00 2007-07-03 07:42:12.750 184 12340.05 103.95 55398.60 88888.00 2007-07-03 07:42:12.875 184 12340.02 103.90 55398.60 88888.00 2007-07-03 07:42:13.000 184 12340.02 103.88 55398.62 88888.00 2007-07-03 07:42:13.125 184 12340.02 103.95 55398.65 88888.00 2007-07-03 07:42:13.250 184 12339.98 103.95 55398.60 88888.00 2007-07-03 07:42:13.375 184 12340.00 103.92 55398.60 88888.00 2007-07-03 07:42:13.500 184 12339.98 103.90 55398.62 88888.00 2007-07-03 07:42:13.625 184 12340.00 103.95 55398.62 88888.00 2007-07-03 07:42:13.750 184 12340.02 103.95 55398.60 88888.00 2007-07-03 07:42:13.875 184 12340.05 103.97 55398.60 88888.00 2007-07-03 07:42:14.000 184 12340.02 103.95 55398.60 88888.00 2007-07-03 07:42:14.125 184 12340.02 103.95 55398.57 88888.00 2007-07-03 07:42:14.250 184 12340.08 104.00 55398.62 88888.00 2007-07-03 07:42:14.375 184 12340.10 103.97 55398.62 88888.00 2007-07-03 07:42:14.500 184 12340.02 103.95 55398.60 88888.00 2007-07-03 07:42:14.625 184 12340.02 104.00 55398.68 88888.00 2007-07-03 07:42:14.750 184 12340.05 104.00 55398.68 88888.00 2007-07-03 07:42:14.875 184 12340.02 103.97 55398.68 88888.00 2007-07-03 07:42:15.000 184 12340.00 103.95 55398.62 88888.00 2007-07-03 07:42:15.125 184 12340.05 104.00 55398.62 88888.00 2007-07-03 07:42:15.250 184 12339.98 103.95 55398.62 88888.00 2007-07-03 07:42:15.375 184 12340.02 104.00 55398.65 88888.00 2007-07-03 07:42:15.500 184 12340.02 104.00 55398.65 88888.00 2007-07-03 07:42:15.625 184 12340.00 103.95 55398.62 88888.00 2007-07-03 07:42:15.750 184 12340.00 103.95 55398.65 88888.00 2007-07-03 07:42:15.875 184 12340.05 103.92 55398.68 88888.00 2007-07-03 07:42:16.000 184 12340.00 103.97 55398.68 88888.00 2007-07-03 07:42:16.125 184 12339.95 103.97 55398.70 88888.00 2007-07-03 07:42:16.250 184 12339.95 104.00 55398.70 88888.00 2007-07-03 07:42:16.375 184 12339.95 104.00 55398.72 88888.00 2007-07-03 07:42:16.500 184 12339.95 104.00 55398.68 88888.00 2007-07-03 07:42:16.625 184 12340.02 104.00 55398.68 88888.00 2007-07-03 07:42:16.750 184 12340.02 103.97 55398.65 88888.00 2007-07-03 07:42:16.875 184 12340.02 103.97 55398.68 88888.00 2007-07-03 07:42:17.000 184 12340.02 104.05 55398.68 88888.00 2007-07-03 07:42:17.125 184 12340.00 104.03 55398.70 88888.00 2007-07-03 07:42:17.250 184 12339.92 103.90 55398.68 88888.00 2007-07-03 07:42:17.375 184 12339.95 103.88 55398.62 88888.00 2007-07-03 07:42:17.500 184 12340.00 103.95 55398.65 88888.00 2007-07-03 07:42:17.625 184 12340.05 103.97 55398.65 88888.00 2007-07-03 07:42:17.750 184 12340.00 104.00 55398.65 88888.00 2007-07-03 07:42:17.875 184 12339.98 104.05 55398.68 88888.00 2007-07-03 07:42:18.000 184 12339.98 104.03 55398.68 88888.00 2007-07-03 07:42:18.125 184 12340.08 104.00 55398.72 88888.00 2007-07-03 07:42:18.250 184 12339.98 103.95 55398.70 88888.00 2007-07-03 07:42:18.375 184 12339.98 104.03 55398.68 88888.00 2007-07-03 07:42:18.500 184 12339.90 103.95 55398.70 88888.00 2007-07-03 07:42:18.625 184 12339.92 104.00 55398.72 88888.00 2007-07-03 07:42:18.750 184 12340.00 104.00 55398.72 88888.00 2007-07-03 07:42:18.875 184 12339.98 103.97 55398.68 88888.00 2007-07-03 07:42:19.000 184 12340.00 104.00 55398.70 88888.00 2007-07-03 07:42:19.125 184 12340.02 104.03 55398.75 88888.00 2007-07-03 07:42:19.250 184 12339.98 104.00 55398.75 88888.00 2007-07-03 07:42:19.375 184 12339.90 104.00 55398.72 88888.00 2007-07-03 07:42:19.500 184 12339.88 104.03 55398.70 88888.00 2007-07-03 07:42:19.625 184 12339.88 104.03 55398.72 88888.00 2007-07-03 07:42:19.750 184 12339.92 104.00 55398.70 88888.00 2007-07-03 07:42:19.875 184 12339.90 104.00 55398.70 88888.00 2007-07-03 07:42:20.000 184 12339.85 104.00 55398.68 88888.00 2007-07-03 07:42:20.125 184 12339.83 104.00 55398.70 88888.00 2007-07-03 07:42:20.250 184 12339.88 104.00 55398.70 88888.00 2007-07-03 07:42:20.375 184 12339.95 104.03 55398.70 88888.00 2007-07-03 07:42:20.500 184 12339.98 104.00 55398.72 88888.00 2007-07-03 07:42:20.625 184 12339.95 103.97 55398.72 88888.00 2007-07-03 07:42:20.750 184 12339.92 104.00 55398.72 88888.00 2007-07-03 07:42:20.875 184 12339.98 104.03 55398.70 88888.00 2007-07-03 07:42:21.000 184 12339.90 103.97 55398.72 88888.00 2007-07-03 07:42:21.125 184 12339.92 104.00 55398.70 88888.00 2007-07-03 07:42:21.250 184 12339.95 104.03 55398.75 88888.00 2007-07-03 07:42:21.375 184 12340.02 104.05 55398.75 88888.00 2007-07-03 07:42:21.500 184 12340.08 104.10 55398.72 88888.00 2007-07-03 07:42:21.625 184 12340.00 104.10 55398.72 88888.00 2007-07-03 07:42:21.750 184 12339.88 104.03 55398.70 88888.00 2007-07-03 07:42:21.875 184 12339.88 104.03 55398.75 88888.00 2007-07-03 07:42:22.000 184 12339.88 104.03 55398.72 88888.00 2007-07-03 07:42:22.125 184 12339.92 104.05 55398.75 88888.00 2007-07-03 07:42:22.250 184 12339.90 104.03 55398.75 88888.00 2007-07-03 07:42:22.375 184 12339.92 104.05 55398.75 88888.00 2007-07-03 07:42:22.500 184 12339.90 104.10 55398.75 88888.00 2007-07-03 07:42:22.625 184 12339.90 104.12 55398.78 88888.00 2007-07-03 07:42:22.750 184 12339.90 104.08 55398.72 88888.00 2007-07-03 07:42:22.875 184 12339.98 104.08 55398.70 88888.00 2007-07-03 07:42:23.000 184 12339.92 104.08 55398.68 88888.00 2007-07-03 07:42:23.125 184 12339.88 104.05 55398.70 88888.00 2007-07-03 07:42:23.250 184 12339.85 104.03 55398.70 88888.00 2007-07-03 07:42:23.375 184 12339.88 104.05 55398.72 88888.00 2007-07-03 07:42:23.500 184 12339.92 104.10 55398.75 88888.00 2007-07-03 07:42:23.625 184 12339.90 104.10 55398.78 88888.00 2007-07-03 07:42:23.750 184 12339.88 104.10 55398.78 88888.00 2007-07-03 07:42:23.875 184 12339.95 104.10 55398.78 88888.00 2007-07-03 07:42:24.000 184 12339.95 104.12 55398.75 88888.00 2007-07-03 07:42:24.125 184 12339.92 104.05 55398.72 88888.00 2007-07-03 07:42:24.250 184 12339.88 104.00 55398.75 88888.00 2007-07-03 07:42:24.375 184 12339.90 104.08 55398.72 88888.00 2007-07-03 07:42:24.500 184 12339.88 104.08 55398.72 88888.00 2007-07-03 07:42:24.625 184 12339.88 104.08 55398.70 88888.00 2007-07-03 07:42:24.750 184 12339.92 104.10 55398.72 88888.00 2007-07-03 07:42:24.875 184 12339.92 104.12 55398.78 88888.00 2007-07-03 07:42:25.000 184 12339.90 104.12 55398.75 88888.00 2007-07-03 07:42:25.125 184 12339.90 104.12 55398.75 88888.00 2007-07-03 07:42:25.250 184 12339.83 104.08 55398.75 88888.00 2007-07-03 07:42:25.375 184 12339.80 104.12 55398.78 88888.00 2007-07-03 07:42:25.500 184 12339.75 104.15 55398.78 88888.00 2007-07-03 07:42:25.625 184 12339.80 104.17 55398.75 88888.00 2007-07-03 07:42:25.750 184 12339.85 104.15 55398.78 88888.00 2007-07-03 07:42:25.875 184 12339.90 104.12 55398.78 88888.00 2007-07-03 07:42:26.000 184 12339.85 104.12 55398.75 88888.00 2007-07-03 07:42:26.125 184 12339.83 104.12 55398.75 88888.00 2007-07-03 07:42:26.250 184 12339.88 104.10 55398.78 88888.00 2007-07-03 07:42:26.375 184 12339.88 104.10 55398.75 88888.00 2007-07-03 07:42:26.500 184 12339.77 104.12 55398.78 88888.00 2007-07-03 07:42:26.625 184 12339.77 104.17 55398.78 88888.00 2007-07-03 07:42:26.750 184 12339.80 104.17 55398.78 88888.00 2007-07-03 07:42:26.875 184 12339.88 104.20 55398.80 88888.00 2007-07-03 07:42:27.000 184 12339.85 104.17 55398.80 88888.00 2007-07-03 07:42:27.125 184 12339.88 104.17 55398.78 88888.00 2007-07-03 07:42:27.250 184 12339.90 104.22 55398.80 88888.00 2007-07-03 07:42:27.375 184 12339.90 104.22 55398.75 88888.00 2007-07-03 07:42:27.500 184 12339.88 104.20 55398.78 88888.00 2007-07-03 07:42:27.625 184 12339.90 104.17 55398.80 88888.00 2007-07-03 07:42:27.750 184 12339.88 104.20 55398.80 88888.00 2007-07-03 07:42:27.875 184 12339.88 104.20 55398.78 88888.00 2007-07-03 07:42:28.000 184 12339.85 104.20 55398.78 88888.00 2007-07-03 07:42:28.125 184 12339.85 104.25 55398.82 88888.00 2007-07-03 07:42:28.250 184 12339.88 104.20 55398.80 88888.00 2007-07-03 07:42:28.375 184 12339.92 104.20 55398.80 88888.00 2007-07-03 07:42:28.500 184 12339.92 104.22 55398.78 88888.00 2007-07-03 07:42:28.625 184 12339.90 104.20 55398.80 88888.00 2007-07-03 07:42:28.750 184 12339.88 104.20 55398.82 88888.00 2007-07-03 07:42:28.875 184 12339.83 104.22 55398.80 88888.00 2007-07-03 07:42:29.000 184 12339.83 104.28 55398.78 88888.00 2007-07-03 07:42:29.125 184 12339.90 104.30 55398.80 88888.00 2007-07-03 07:42:29.250 184 12339.83 104.20 55398.80 88888.00 2007-07-03 07:42:29.375 184 12339.80 104.17 55398.80 88888.00 2007-07-03 07:42:29.500 184 12339.90 104.22 55398.80 88888.00 2007-07-03 07:42:29.625 184 12339.92 104.25 55398.78 88888.00 2007-07-03 07:42:29.750 184 12339.90 104.25 55398.80 88888.00 2007-07-03 07:42:29.875 184 12339.88 104.28 55398.78 88888.00 2007-07-03 07:42:30.000 184 12339.88 104.30 55398.80 88888.00 2007-07-03 07:42:30.125 184 12339.90 104.30 55398.80 88888.00 2007-07-03 07:42:30.250 184 12339.83 104.25 55398.80 88888.00 2007-07-03 07:42:30.375 184 12339.80 104.22 55398.78 88888.00 2007-07-03 07:42:30.500 184 12339.77 104.30 55398.80 88888.00 2007-07-03 07:42:30.625 184 12339.75 104.30 55398.80 88888.00 2007-07-03 07:42:30.750 184 12339.73 104.25 55398.78 88888.00 2007-07-03 07:42:30.875 184 12339.75 104.28 55398.80 88888.00 2007-07-03 07:42:31.000 184 12339.80 104.38 55398.80 88888.00 2007-07-03 07:42:31.125 184 12339.83 104.35 55398.82 88888.00 2007-07-03 07:42:31.250 184 12339.73 104.30 55398.82 88888.00 2007-07-03 07:42:31.375 184 12339.70 104.25 55398.80 88888.00 2007-07-03 07:42:31.500 184 12339.70 104.28 55398.80 88888.00 2007-07-03 07:42:31.625 184 12339.73 104.28 55398.82 88888.00 2007-07-03 07:42:31.750 184 12339.73 104.33 55398.78 88888.00 2007-07-03 07:42:31.875 184 12339.65 104.35 55398.80 88888.00 2007-07-03 07:42:32.000 184 12339.65 104.35 55398.80 88888.00 2007-07-03 07:42:32.125 184 12339.62 104.35 55398.82 88888.00 2007-07-03 07:42:32.250 184 12339.62 104.30 55398.85 88888.00 2007-07-03 07:42:32.375 184 12339.73 104.38 55398.82 88888.00 2007-07-03 07:42:32.500 184 12339.73 104.33 55398.82 88888.00 2007-07-03 07:42:32.625 184 12339.73 104.30 55398.80 88888.00 2007-07-03 07:42:32.750 184 12339.70 104.33 55398.80 88888.00 2007-07-03 07:42:32.875 184 12339.73 104.33 55398.80 88888.00 2007-07-03 07:42:33.000 184 12339.70 104.30 55398.80 88888.00 2007-07-03 07:42:33.125 184 12339.70 104.38 55398.80 88888.00 2007-07-03 07:42:33.250 184 12339.73 104.40 55398.82 88888.00 2007-07-03 07:42:33.375 184 12339.75 104.38 55398.80 88888.00 2007-07-03 07:42:33.500 184 12339.73 104.33 55398.78 88888.00 2007-07-03 07:42:33.625 184 12339.70 104.42 55398.82 88888.00 2007-07-03 07:42:33.750 184 12339.67 104.45 55398.82 88888.00 2007-07-03 07:42:33.875 184 12339.62 104.40 55398.82 88888.00 2007-07-03 07:42:34.000 184 12339.67 104.42 55398.80 88888.00 2007-07-03 07:42:34.125 184 12339.70 104.45 55398.85 88888.00 2007-07-03 07:42:34.250 184 12339.70 104.35 55398.82 88888.00 2007-07-03 07:42:34.375 184 12339.67 104.38 55398.82 88888.00 2007-07-03 07:42:34.500 184 12339.73 104.42 55398.82 88888.00 2007-07-03 07:42:34.625 184 12339.83 104.42 55398.88 88888.00 2007-07-03 07:42:34.750 184 12339.77 104.45 55398.88 88888.00 2007-07-03 07:42:34.875 184 12339.73 104.53 55398.88 88888.00 2007-07-03 07:42:35.000 184 12339.73 104.47 55398.82 88888.00 2007-07-03 07:42:35.125 184 12339.73 104.40 55398.85 88888.00 2007-07-03 07:42:35.250 184 12339.67 104.38 55398.85 88888.00 2007-07-03 07:42:35.375 184 12339.67 104.40 55398.85 88888.00 2007-07-03 07:42:35.500 184 12339.60 104.42 55398.85 88888.00 2007-07-03 07:42:35.625 184 12339.58 104.47 55398.88 88888.00 2007-07-03 07:42:35.750 184 12339.60 104.50 55398.85 88888.00 2007-07-03 07:42:35.875 184 12339.58 104.45 55398.85 88888.00 2007-07-03 07:42:36.000 184 12339.58 104.42 55398.80 88888.00 2007-07-03 07:42:36.125 184 12339.58 104.47 55398.80 88888.00 2007-07-03 07:42:36.250 184 12339.58 104.42 55398.85 88888.00 2007-07-03 07:42:36.375 184 12339.62 104.40 55398.82 88888.00 2007-07-03 07:42:36.500 184 12339.62 104.38 55398.78 88888.00 2007-07-03 07:42:36.625 184 12339.62 104.40 55398.78 88888.00 2007-07-03 07:42:36.750 184 12339.60 104.45 55398.82 88888.00 2007-07-03 07:42:36.875 184 12339.60 104.50 55398.82 88888.00 2007-07-03 07:42:37.000 184 12339.58 104.45 55398.82 88888.00 2007-07-03 07:42:37.125 184 12339.58 104.47 55398.85 88888.00 2007-07-03 07:42:37.250 184 12339.60 104.50 55398.85 88888.00 2007-07-03 07:42:37.375 184 12339.65 104.55 55398.88 88888.00 2007-07-03 07:42:37.500 184 12339.67 104.55 55398.90 88888.00 2007-07-03 07:42:37.625 184 12339.62 104.53 55398.85 88888.00 2007-07-03 07:42:37.750 184 12339.62 104.53 55398.85 88888.00 2007-07-03 07:42:37.875 184 12339.65 104.53 55398.82 88888.00 2007-07-03 07:42:38.000 184 12339.65 104.50 55398.82 88888.00 2007-07-03 07:42:38.125 184 12339.70 104.50 55398.82 88888.00 2007-07-03 07:42:38.250 184 12339.70 104.47 55398.82 88888.00 2007-07-03 07:42:38.375 184 12339.65 104.47 55398.82 88888.00 2007-07-03 07:42:38.500 184 12339.65 104.53 55398.82 88888.00 2007-07-03 07:42:38.625 184 12339.73 104.55 55398.85 88888.00 2007-07-03 07:42:38.750 184 12339.70 104.53 55398.85 88888.00 2007-07-03 07:42:38.875 184 12339.65 104.50 55398.82 88888.00 2007-07-03 07:42:39.000 184 12339.55 104.53 55398.82 88888.00 2007-07-03 07:42:39.125 184 12339.62 104.58 55398.85 88888.00 2007-07-03 07:42:39.250 184 12339.73 104.58 55398.82 88888.00 2007-07-03 07:42:39.375 184 12339.77 104.60 55398.80 88888.00 2007-07-03 07:42:39.500 184 12339.77 104.55 55398.80 88888.00 2007-07-03 07:42:39.625 184 12339.77 104.60 55398.85 88888.00 2007-07-03 07:42:39.750 184 12339.77 104.60 55398.85 88888.00 2007-07-03 07:42:39.875 184 12339.75 104.60 55398.85 88888.00 2007-07-03 07:42:40.000 184 12339.73 104.55 55398.82 88888.00 2007-07-03 07:42:40.125 184 12339.77 104.55 55398.82 88888.00 2007-07-03 07:42:40.250 184 12339.77 104.60 55398.82 88888.00 2007-07-03 07:42:40.375 184 12339.73 104.60 55398.85 88888.00 2007-07-03 07:42:40.500 184 12339.67 104.62 55398.88 88888.00 2007-07-03 07:42:40.625 184 12339.70 104.62 55398.88 88888.00 2007-07-03 07:42:40.750 184 12339.75 104.60 55398.88 88888.00 2007-07-03 07:42:40.875 184 12339.77 104.60 55398.85 88888.00 2007-07-03 07:42:41.000 184 12339.77 104.65 55398.82 88888.00 2007-07-03 07:42:41.125 184 12339.73 104.65 55398.85 88888.00 2007-07-03 07:42:41.250 184 12339.65 104.55 55398.80 88888.00 2007-07-03 07:42:41.375 184 12339.65 104.60 55398.82 88888.00 2007-07-03 07:42:41.500 184 12339.73 104.60 55398.82 88888.00 2007-07-03 07:42:41.625 184 12339.70 104.60 55398.82 88888.00 2007-07-03 07:42:41.750 184 12339.67 104.67 55398.82 88888.00 2007-07-03 07:42:41.875 184 12339.70 104.67 55398.82 88888.00 2007-07-03 07:42:42.000 184 12339.73 104.60 55398.80 88888.00 2007-07-03 07:42:42.125 184 12339.73 104.65 55398.80 88888.00 2007-07-03 07:42:42.250 184 12339.65 104.62 55398.85 88888.00 2007-07-03 07:42:42.375 184 12339.65 104.60 55398.88 88888.00 2007-07-03 07:42:42.500 184 12339.70 104.62 55398.85 88888.00 2007-07-03 07:42:42.625 184 12339.75 104.62 55398.85 88888.00 2007-07-03 07:42:42.750 184 12339.77 104.67 55398.85 88888.00 2007-07-03 07:42:42.875 184 12339.80 104.70 55398.85 88888.00 2007-07-03 07:42:43.000 184 12339.77 104.72 55398.82 88888.00 2007-07-03 07:42:43.125 184 12339.80 104.65 55398.80 88888.00 2007-07-03 07:42:43.250 184 12339.77 104.62 55398.80 88888.00 2007-07-03 07:42:43.375 184 12339.77 104.62 55398.80 88888.00 2007-07-03 07:42:43.500 184 12339.77 104.65 55398.80 88888.00 2007-07-03 07:42:43.625 184 12339.83 104.67 55398.85 88888.00 2007-07-03 07:42:43.750 184 12339.80 104.67 55398.82 88888.00 2007-07-03 07:42:43.875 184 12339.83 104.70 55398.80 88888.00 2007-07-03 07:42:44.000 184 12339.83 104.67 55398.78 88888.00 2007-07-03 07:42:44.125 184 12339.77 104.62 55398.80 88888.00 2007-07-03 07:42:44.250 184 12339.75 104.65 55398.82 88888.00 2007-07-03 07:42:44.375 184 12339.77 104.67 55398.82 88888.00 2007-07-03 07:42:44.500 184 12339.73 104.62 55398.78 88888.00 2007-07-03 07:42:44.625 184 12339.70 104.60 55398.78 88888.00 2007-07-03 07:42:44.750 184 12339.73 104.72 55398.78 88888.00 2007-07-03 07:42:44.875 184 12339.75 104.70 55398.80 88888.00 2007-07-03 07:42:45.000 184 12339.80 104.62 55398.80 88888.00 2007-07-03 07:42:45.125 184 12339.85 104.67 55398.80 88888.00 2007-07-03 07:42:45.250 184 12339.85 104.72 55398.82 88888.00 2007-07-03 07:42:45.375 184 12339.77 104.67 55398.82 88888.00 2007-07-03 07:42:45.500 184 12339.75 104.70 55398.80 88888.00 2007-07-03 07:42:45.625 184 12339.77 104.67 55398.80 88888.00 2007-07-03 07:42:45.750 184 12339.83 104.67 55398.78 88888.00 2007-07-03 07:42:45.875 184 12339.80 104.67 55398.82 88888.00 2007-07-03 07:42:46.000 184 12339.77 104.67 55398.80 88888.00 2007-07-03 07:42:46.125 184 12339.77 104.70 55398.82 88888.00 2007-07-03 07:42:46.250 184 12339.80 104.72 55398.80 88888.00 2007-07-03 07:42:46.375 184 12339.70 104.72 55398.80 88888.00 2007-07-03 07:42:46.500 184 12339.77 104.70 55398.80 88888.00 2007-07-03 07:42:46.625 184 12339.92 104.72 55398.80 88888.00 2007-07-03 07:42:46.750 184 12339.92 104.72 55398.80 88888.00 2007-07-03 07:42:46.875 184 12339.88 104.72 55398.78 88888.00 2007-07-03 07:42:47.000 184 12339.75 104.67 55398.75 88888.00 2007-07-03 07:42:47.125 184 12339.77 104.72 55398.75 88888.00 2007-07-03 07:42:47.250 184 12339.73 104.78 55398.75 88888.00 2007-07-03 07:42:47.375 184 12339.70 104.78 55398.75 88888.00 2007-07-03 07:42:47.500 184 12339.73 104.78 55398.75 88888.00 2007-07-03 07:42:47.625 184 12339.73 104.78 55398.78 88888.00 2007-07-03 07:42:47.750 184 12339.73 104.78 55398.78 88888.00 2007-07-03 07:42:47.875 184 12339.80 104.80 55398.78 88888.00 2007-07-03 07:42:48.000 184 12339.85 104.78 55398.78 88888.00 2007-07-03 07:42:48.125 184 12339.88 104.80 55398.80 88888.00 2007-07-03 07:42:48.250 184 12339.80 104.80 55398.82 88888.00 2007-07-03 07:42:48.375 184 12339.77 104.80 55398.85 88888.00 2007-07-03 07:42:48.500 184 12339.70 104.80 55398.82 88888.00 2007-07-03 07:42:48.625 184 12339.75 104.80 55398.85 88888.00 2007-07-03 07:42:48.750 184 12339.77 104.78 55398.82 88888.00 2007-07-03 07:42:48.875 184 12339.85 104.83 55398.82 88888.00 2007-07-03 07:42:49.000 184 12339.85 104.83 55398.80 88888.00 2007-07-03 07:42:49.125 184 12339.83 104.83 55398.80 88888.00 2007-07-03 07:42:49.250 184 12339.83 104.83 55398.82 88888.00 2007-07-03 07:42:49.375 184 12339.92 104.83 55398.80 88888.00 2007-07-03 07:42:49.500 184 12339.95 104.80 55398.78 88888.00 2007-07-03 07:42:49.625 184 12339.95 104.83 55398.78 88888.00 2007-07-03 07:42:49.750 184 12339.92 104.88 55398.80 88888.00 2007-07-03 07:42:49.875 184 12339.88 104.88 55398.80 88888.00 2007-07-03 07:42:50.000 184 12339.90 104.85 55398.80 88888.00 2007-07-03 07:42:50.125 184 12339.85 104.85 55398.80 88888.00 2007-07-03 07:42:50.250 184 12339.80 104.78 55398.80 88888.00 2007-07-03 07:42:50.375 184 12339.88 104.88 55398.82 88888.00 2007-07-03 07:42:50.500 184 12339.92 104.90 55398.78 88888.00 2007-07-03 07:42:50.625 184 12339.95 104.90 55398.78 88888.00 2007-07-03 07:42:50.750 184 12339.90 104.90 55398.75 88888.00 2007-07-03 07:42:50.875 184 12339.92 104.88 55398.75 88888.00 2007-07-03 07:42:51.000 184 12339.95 104.88 55398.70 88888.00 2007-07-03 07:42:51.125 184 12339.95 104.85 55398.72 88888.00 2007-07-03 07:42:51.250 184 12339.95 104.90 55398.72 88888.00 2007-07-03 07:42:51.375 184 12339.98 104.92 55398.72 88888.00 2007-07-03 07:42:51.500 184 12339.98 104.92 55398.72 88888.00 2007-07-03 07:42:51.625 184 12339.98 104.97 55398.72 88888.00 2007-07-03 07:42:51.750 184 12339.95 104.97 55398.75 88888.00 2007-07-03 07:42:51.875 184 12339.98 105.00 55398.78 88888.00 2007-07-03 07:42:52.000 184 12339.98 104.97 55398.75 88888.00 2007-07-03 07:42:52.125 184 12340.00 104.97 55398.78 88888.00 2007-07-03 07:42:52.250 184 12340.02 104.95 55398.78 88888.00 2007-07-03 07:42:52.375 184 12340.02 104.95 55398.78 88888.00 2007-07-03 07:42:52.500 184 12340.00 105.00 55398.75 88888.00 2007-07-03 07:42:52.625 184 12339.98 105.03 55398.78 88888.00 2007-07-03 07:42:52.750 184 12340.00 104.97 55398.78 88888.00 2007-07-03 07:42:52.875 184 12340.02 105.00 55398.78 88888.00 2007-07-03 07:42:53.000 184 12340.02 105.03 55398.78 88888.00 2007-07-03 07:42:53.125 184 12340.02 105.03 55398.78 88888.00 2007-07-03 07:42:53.250 184 12340.02 105.03 55398.78 88888.00 2007-07-03 07:42:53.375 184 12340.08 105.00 55398.78 88888.00 2007-07-03 07:42:53.500 184 12340.10 105.03 55398.75 88888.00 2007-07-03 07:42:53.625 184 12340.08 105.03 55398.72 88888.00 2007-07-03 07:42:53.750 184 12340.10 104.97 55398.75 88888.00 2007-07-03 07:42:53.875 184 12340.10 104.95 55398.75 88888.00 2007-07-03 07:42:54.000 184 12340.08 105.03 55398.75 88888.00 2007-07-03 07:42:54.125 184 12340.08 105.05 55398.78 88888.00 2007-07-03 07:42:54.250 184 12340.02 104.97 55398.75 88888.00 2007-07-03 07:42:54.375 184 12340.08 104.97 55398.78 88888.00 2007-07-03 07:42:54.500 184 12340.10 105.00 55398.78 88888.00 2007-07-03 07:42:54.625 184 12340.05 104.97 55398.78 88888.00 2007-07-03 07:42:54.750 184 12340.02 105.00 55398.78 88888.00 2007-07-03 07:42:54.875 184 12340.05 105.03 55398.78 88888.00 2007-07-03 07:42:55.000 184 12340.10 105.03 55398.78 88888.00 2007-07-03 07:42:55.125 184 12340.08 105.05 55398.78 88888.00 2007-07-03 07:42:55.250 184 12340.02 105.00 55398.80 88888.00 2007-07-03 07:42:55.375 184 12340.10 105.03 55398.82 88888.00 2007-07-03 07:42:55.500 184 12340.12 104.97 55398.80 88888.00 2007-07-03 07:42:55.625 184 12340.12 105.00 55398.78 88888.00 2007-07-03 07:42:55.750 184 12340.15 105.00 55398.78 88888.00 2007-07-03 07:42:55.875 184 12340.12 104.97 55398.75 88888.00 2007-07-03 07:42:56.000 184 12340.15 105.03 55398.75 88888.00 2007-07-03 07:42:56.125 184 12340.12 105.05 55398.82 88888.00 2007-07-03 07:42:56.250 184 12340.08 105.08 55398.82 88888.00 2007-07-03 07:42:56.375 184 12340.08 105.05 55398.80 88888.00 2007-07-03 07:42:56.500 184 12340.05 104.97 55398.78 88888.00 2007-07-03 07:42:56.625 184 12340.08 104.95 55398.75 88888.00 2007-07-03 07:42:56.750 184 12340.12 105.00 55398.78 88888.00 2007-07-03 07:42:56.875 184 12340.17 105.00 55398.75 88888.00 2007-07-03 07:42:57.000 184 12340.17 105.03 55398.78 88888.00 2007-07-03 07:42:57.125 184 12340.15 105.03 55398.75 88888.00 2007-07-03 07:42:57.250 184 12340.02 105.00 55398.78 88888.00 2007-07-03 07:42:57.375 184 12340.05 105.05 55398.78 88888.00 2007-07-03 07:42:57.500 184 12340.05 105.08 55398.80 88888.00 2007-07-03 07:42:57.625 184 12340.08 105.10 55398.82 88888.00 2007-07-03 07:42:57.750 184 12340.12 105.05 55398.80 88888.00 2007-07-03 07:42:57.875 184 12340.12 104.97 55398.80 88888.00 2007-07-03 07:42:58.000 184 12340.17 105.00 55398.78 88888.00 2007-07-03 07:42:58.125 184 12340.23 105.00 55398.78 88888.00 2007-07-03 07:42:58.250 184 12340.23 105.03 55398.78 88888.00 2007-07-03 07:42:58.375 184 12340.23 105.08 55398.78 88888.00 2007-07-03 07:42:58.500 184 12340.15 105.10 55398.75 88888.00 2007-07-03 07:42:58.625 184 12340.17 105.05 55398.75 88888.00 2007-07-03 07:42:58.750 184 12340.20 105.00 55398.78 88888.00 2007-07-03 07:42:58.875 184 12340.20 105.03 55398.75 88888.00 2007-07-03 07:42:59.000 184 12340.10 105.05 55398.72 88888.00 2007-07-03 07:42:59.125 184 12340.12 105.10 55398.75 88888.00 2007-07-03 07:42:59.250 184 12340.17 105.08 55398.78 88888.00 2007-07-03 07:42:59.375 184 12340.23 105.08 55398.80 88888.00 2007-07-03 07:42:59.500 184 12340.15 105.08 55398.78 88888.00 2007-07-03 07:42:59.625 184 12340.12 105.03 55398.78 88888.00 2007-07-03 07:42:59.750 184 12340.12 105.03 55398.78 88888.00 2007-07-03 07:42:59.875 184 12340.15 105.10 55398.78 88888.00 2007-07-03 07:43:00.000 184 12340.17 105.12 55398.78 88888.00 2007-07-03 07:43:00.125 184 12340.17 105.03 55398.78 88888.00 2007-07-03 07:43:00.250 184 12340.15 105.08 55398.78 88888.00 2007-07-03 07:43:00.375 184 12340.17 105.12 55398.78 88888.00 2007-07-03 07:43:00.500 184 12340.08 105.08 55398.72 88888.00 2007-07-03 07:43:00.625 184 12340.17 105.08 55398.72 88888.00 2007-07-03 07:43:00.750 184 12340.20 105.03 55398.72 88888.00 2007-07-03 07:43:00.875 184 12340.23 105.03 55398.75 88888.00 2007-07-03 07:43:01.000 184 12340.20 105.03 55398.75 88888.00 2007-07-03 07:43:01.125 184 12340.25 105.12 55398.78 88888.00 2007-07-03 07:43:01.250 184 12340.25 105.08 55398.75 88888.00 2007-07-03 07:43:01.375 184 12340.27 105.08 55398.72 88888.00 2007-07-03 07:43:01.500 184 12340.27 105.03 55398.72 88888.00 2007-07-03 07:43:01.625 184 12340.25 105.03 55398.72 88888.00 2007-07-03 07:43:01.750 184 12340.27 105.05 55398.72 88888.00 2007-07-03 07:43:01.875 184 12340.33 105.12 55398.75 88888.00 2007-07-03 07:43:02.000 184 12340.33 105.10 55398.75 88888.00 2007-07-03 07:43:02.125 184 12340.33 105.08 55398.75 88888.00 2007-07-03 07:43:02.250 184 12340.27 105.03 55398.75 88888.00 2007-07-03 07:43:02.375 184 12340.33 105.05 55398.72 88888.00 2007-07-03 07:43:02.500 184 12340.30 105.08 55398.75 88888.00 2007-07-03 07:43:02.625 184 12340.30 105.05 55398.72 88888.00 2007-07-03 07:43:02.750 184 12340.25 105.03 55398.70 88888.00 2007-07-03 07:43:02.875 184 12340.20 105.05 55398.70 88888.00 2007-07-03 07:43:03.000 184 12340.23 105.08 55398.72 88888.00 2007-07-03 07:43:03.125 184 12340.25 105.08 55398.75 88888.00 2007-07-03 07:43:03.250 184 12340.25 105.05 55398.72 88888.00 2007-07-03 07:43:03.375 184 12340.35 105.05 55398.75 88888.00 2007-07-03 07:43:03.500 184 12340.33 105.05 55398.72 88888.00 2007-07-03 07:43:03.625 184 12340.35 105.05 55398.72 88888.00 2007-07-03 07:43:03.750 184 12340.40 105.08 55398.75 88888.00 2007-07-03 07:43:03.875 184 12340.40 105.10 55398.78 88888.00 2007-07-03 07:43:04.000 184 12340.33 105.10 55398.72 88888.00 2007-07-03 07:43:04.125 184 12340.30 105.10 55398.70 88888.00 2007-07-03 07:43:04.250 184 12340.33 105.08 55398.75 88888.00 2007-07-03 07:43:04.375 184 12340.40 105.10 55398.80 88888.00 2007-07-03 07:43:04.500 184 12340.38 105.08 55398.82 88888.00 2007-07-03 07:43:04.625 184 12340.30 105.05 55398.78 88888.00 2007-07-03 07:43:04.750 184 12340.40 105.05 55398.78 88888.00 2007-07-03 07:43:04.875 184 12340.48 105.08 55398.75 88888.00 2007-07-03 07:43:05.000 184 12340.45 105.08 55398.78 88888.00 2007-07-03 07:43:05.125 184 12340.42 105.05 55398.78 88888.00 2007-07-03 07:43:05.250 184 12340.40 105.05 55398.75 88888.00 2007-07-03 07:43:05.375 184 12340.38 105.00 55398.72 88888.00 2007-07-03 07:43:05.500 184 12340.40 105.08 55398.75 88888.00 2007-07-03 07:43:05.625 184 12340.48 105.12 55398.78 88888.00 2007-07-03 07:43:05.750 184 12340.40 105.12 55398.75 88888.00 2007-07-03 07:43:05.875 184 12340.40 105.10 55398.75 88888.00 2007-07-03 07:43:06.000 184 12340.40 105.10 55398.75 88888.00 2007-07-03 07:43:06.125 184 12340.40 105.08 55398.72 88888.00 2007-07-03 07:43:06.250 184 12340.45 105.03 55398.75 88888.00 2007-07-03 07:43:06.375 184 12340.52 105.08 55398.78 88888.00 2007-07-03 07:43:06.500 184 12340.50 105.05 55398.72 88888.00 2007-07-03 07:43:06.625 184 12340.50 105.00 55398.72 88888.00 2007-07-03 07:43:06.750 184 12340.45 105.00 55398.75 88888.00 2007-07-03 07:43:06.875 184 12340.48 105.03 55398.78 88888.00 2007-07-03 07:43:07.000 184 12340.48 105.05 55398.78 88888.00 2007-07-03 07:43:07.125 184 12340.40 105.10 55398.75 88888.00 2007-07-03 07:43:07.250 184 12340.38 105.05 55398.70 88888.00 2007-07-03 07:43:07.375 184 12340.30 105.00 55398.72 88888.00 2007-07-03 07:43:07.500 184 12340.40 105.08 55398.78 88888.00 2007-07-03 07:43:07.625 184 12340.45 105.03 55398.72 88888.00 2007-07-03 07:43:07.750 184 12340.48 104.95 55398.72 88888.00 2007-07-03 07:43:07.875 184 12340.50 104.92 55398.75 88888.00 2007-07-03 07:43:08.000 184 12340.48 104.95 55398.78 88888.00 2007-07-03 07:43:08.125 184 12340.45 104.97 55398.80 88888.00 2007-07-03 07:43:08.250 184 12340.42 105.12 55398.82 88888.00 2007-07-03 07:43:08.375 184 12340.45 105.12 55398.78 88888.00 2007-07-03 07:43:08.500 184 12340.45 105.05 55398.78 88888.00 2007-07-03 07:43:08.625 184 12340.48 105.00 55398.78 88888.00 2007-07-03 07:43:08.750 184 12340.50 105.05 55398.80 88888.00 2007-07-03 07:43:08.875 184 12340.48 105.12 55398.80 88888.00 2007-07-03 07:43:09.000 184 12340.48 105.08 55398.80 88888.00 2007-07-03 07:43:09.125 184 12340.50 105.03 55398.80 88888.00 2007-07-03 07:43:09.250 184 12340.52 105.08 55398.78 88888.00 2007-07-03 07:43:09.375 184 12340.52 105.03 55398.78 88888.00 2007-07-03 07:43:09.500 184 12340.50 105.03 55398.82 88888.00 2007-07-03 07:43:09.625 184 12340.50 105.03 55398.82 88888.00 2007-07-03 07:43:09.750 184 12340.50 105.05 55398.82 88888.00 2007-07-03 07:43:09.875 184 12340.45 105.08 55398.82 88888.00 2007-07-03 07:43:10.000 184 12340.48 105.08 55398.82 88888.00 2007-07-03 07:43:10.125 184 12340.52 105.08 55398.85 88888.00 2007-07-03 07:43:10.250 184 12340.50 105.00 55398.82 88888.00 2007-07-03 07:43:10.375 184 12340.50 105.03 55398.82 88888.00 2007-07-03 07:43:10.500 184 12340.42 105.08 55398.82 88888.00 2007-07-03 07:43:10.625 184 12340.50 105.10 55398.85 88888.00 2007-07-03 07:43:10.750 184 12340.45 105.05 55398.82 88888.00 2007-07-03 07:43:10.875 184 12340.48 105.10 55398.82 88888.00 2007-07-03 07:43:11.000 184 12340.48 105.12 55398.80 88888.00 2007-07-03 07:43:11.125 184 12340.45 105.03 55398.80 88888.00 2007-07-03 07:43:11.250 184 12340.42 104.97 55398.80 88888.00 2007-07-03 07:43:11.375 184 12340.52 105.05 55398.82 88888.00 2007-07-03 07:43:11.500 184 12340.58 105.05 55398.78 88888.00 2007-07-03 07:43:11.625 184 12340.50 105.00 55398.78 88888.00 2007-07-03 07:43:11.750 184 12340.50 105.03 55398.78 88888.00 2007-07-03 07:43:11.875 184 12340.55 105.03 55398.78 88888.00 2007-07-03 07:43:12.000 184 12340.62 104.97 55398.78 88888.00 2007-07-03 07:43:12.125 184 12340.50 104.97 55398.72 88888.00 2007-07-03 07:43:12.250 184 12340.42 104.97 55398.78 88888.00 2007-07-03 07:43:12.375 184 12340.52 105.08 55398.80 88888.00 2007-07-03 07:43:12.500 184 12340.48 105.08 55398.80 88888.00 2007-07-03 07:43:12.625 184 12340.40 105.03 55398.80 88888.00 2007-07-03 07:43:12.750 184 12340.38 105.03 55398.82 88888.00 2007-07-03 07:43:12.875 184 12340.38 105.00 55398.82 88888.00 2007-07-03 07:43:13.000 184 12340.45 105.08 55398.82 88888.00 2007-07-03 07:43:13.125 184 12340.40 105.10 55398.82 88888.00 2007-07-03 07:43:13.250 184 12340.40 105.10 55398.85 88888.00 2007-07-03 07:43:13.375 184 12340.45 105.08 55398.85 88888.00 2007-07-03 07:43:13.500 184 12340.50 105.05 55398.80 88888.00 2007-07-03 07:43:13.625 184 12340.42 105.05 55398.82 88888.00 2007-07-03 07:43:13.750 184 12340.38 105.03 55398.82 88888.00 2007-07-03 07:43:13.875 184 12340.50 105.05 55398.85 88888.00 2007-07-03 07:43:14.000 184 12340.52 105.05 55398.80 88888.00 2007-07-03 07:43:14.125 184 12340.40 104.97 55398.78 88888.00 2007-07-03 07:43:14.250 184 12340.42 104.92 55398.78 88888.00 2007-07-03 07:43:14.375 184 12340.42 104.97 55398.78 88888.00 2007-07-03 07:43:14.500 184 12340.45 105.10 55398.80 88888.00 2007-07-03 07:43:14.625 184 12340.52 105.03 55398.82 88888.00 2007-07-03 07:43:14.750 184 12340.52 104.97 55398.85 88888.00 2007-07-03 07:43:14.875 184 12340.50 105.00 55398.85 88888.00 2007-07-03 07:43:15.000 184 12340.45 105.05 55398.82 88888.00 2007-07-03 07:43:15.125 184 12340.38 105.08 55398.85 88888.00 2007-07-03 07:43:15.250 184 12340.30 105.03 55398.82 88888.00 2007-07-03 07:43:15.375 184 12340.27 105.00 55398.82 88888.00 2007-07-03 07:43:15.500 184 12340.30 105.03 55398.82 88888.00 2007-07-03 07:43:15.625 184 12340.35 105.00 55398.80 88888.00 2007-07-03 07:43:15.750 184 12340.38 105.00 55398.82 88888.00 2007-07-03 07:43:15.875 184 12340.38 105.03 55398.80 88888.00 2007-07-03 07:43:16.000 184 12340.35 105.03 55398.80 88888.00 2007-07-03 07:43:16.125 184 12340.30 105.05 55398.82 88888.00 2007-07-03 07:43:16.250 184 12340.38 105.10 55398.85 88888.00 2007-07-03 07:43:16.375 184 12340.42 105.10 55398.82 88888.00 2007-07-03 07:43:16.500 184 12340.38 105.10 55398.82 88888.00 2007-07-03 07:43:16.625 184 12340.30 105.08 55398.80 88888.00 2007-07-03 07:43:16.750 184 12340.25 105.05 55398.80 88888.00 2007-07-03 07:43:16.875 184 12340.25 105.03 55398.80 88888.00 2007-07-03 07:43:17.000 184 12340.25 105.03 55398.78 88888.00 2007-07-03 07:43:17.125 184 12340.30 105.05 55398.78 88888.00 2007-07-03 07:43:17.250 184 12340.30 105.08 55398.82 88888.00 2007-07-03 07:43:17.375 184 12340.38 105.08 55398.82 88888.00 2007-07-03 07:43:17.500 184 12340.40 105.10 55398.85 88888.00 2007-07-03 07:43:17.625 184 12340.38 105.05 55398.82 88888.00 2007-07-03 07:43:17.750 184 12340.33 105.05 55398.82 88888.00 2007-07-03 07:43:17.875 184 12340.30 105.10 55398.82 88888.00 2007-07-03 07:43:18.000 184 12340.35 105.12 55398.85 88888.00 2007-07-03 07:43:18.125 184 12340.35 105.12 55398.85 88888.00 2007-07-03 07:43:18.250 184 12340.30 105.08 55398.82 88888.00 2007-07-03 07:43:18.375 184 12340.27 105.03 55398.78 88888.00 2007-07-03 07:43:18.500 184 12340.25 105.08 55398.82 88888.00 2007-07-03 07:43:18.625 184 12340.33 105.12 55398.85 88888.00 2007-07-03 07:43:18.750 184 12340.33 105.10 55398.85 88888.00 2007-07-03 07:43:18.875 184 12340.23 105.08 55398.82 88888.00 2007-07-03 07:43:19.000 184 12340.27 105.05 55398.80 88888.00 2007-07-03 07:43:19.125 184 12340.25 105.08 55398.82 88888.00 2007-07-03 07:43:19.250 184 12340.30 105.08 55398.82 88888.00 2007-07-03 07:43:19.375 184 12340.35 105.12 55398.82 88888.00 2007-07-03 07:43:19.500 184 12340.38 105.10 55398.80 88888.00 2007-07-03 07:43:19.625 184 12340.40 105.05 55398.82 88888.00 2007-07-03 07:43:19.750 184 12340.45 105.08 55398.82 88888.00 2007-07-03 07:43:19.875 184 12340.40 105.12 55398.82 88888.00 2007-07-03 07:43:20.000 184 12340.38 105.10 55398.80 88888.00 2007-07-03 07:43:20.125 184 12340.40 105.08 55398.82 88888.00 2007-07-03 07:43:20.250 184 12340.42 105.08 55398.85 88888.00 2007-07-03 07:43:20.375 184 12340.50 105.12 55398.88 88888.00 2007-07-03 07:43:20.500 184 12340.50 105.15 55398.85 88888.00 2007-07-03 07:43:20.625 184 12340.45 105.08 55398.80 88888.00 2007-07-03 07:43:20.750 184 12340.38 105.10 55398.82 88888.00 2007-07-03 07:43:20.875 184 12340.35 105.12 55398.85 88888.00 2007-07-03 07:43:21.000 184 12340.40 105.12 55398.85 88888.00 2007-07-03 07:43:21.125 184 12340.40 105.10 55398.82 88888.00 2007-07-03 07:43:21.250 184 12340.30 105.05 55398.82 88888.00 2007-07-03 07:43:21.375 184 12340.25 105.10 55398.82 88888.00 2007-07-03 07:43:21.500 184 12340.27 105.12 55398.82 88888.00 2007-07-03 07:43:21.625 184 12340.27 105.10 55398.88 88888.00 2007-07-03 07:43:21.750 184 12340.33 105.10 55398.85 88888.00 2007-07-03 07:43:21.875 184 12340.35 105.10 55398.88 88888.00 2007-07-03 07:43:22.000 184 12340.30 105.12 55398.85 88888.00 2007-07-03 07:43:22.125 184 12340.30 105.12 55398.85 88888.00 2007-07-03 07:43:22.250 184 12340.33 105.08 55398.85 88888.00 2007-07-03 07:43:22.375 184 12340.30 105.10 55398.82 88888.00 2007-07-03 07:43:22.500 184 12340.25 105.12 55398.82 88888.00 2007-07-03 07:43:22.625 184 12340.20 105.10 55398.82 88888.00 2007-07-03 07:43:22.750 184 12340.23 105.12 55398.85 88888.00 2007-07-03 07:43:22.875 184 12340.30 105.12 55398.85 88888.00 2007-07-03 07:43:23.000 184 12340.35 105.15 55398.85 88888.00 2007-07-03 07:43:23.125 184 12340.38 105.12 55398.85 88888.00 2007-07-03 07:43:23.250 184 12340.25 105.05 55398.82 88888.00 2007-07-03 07:43:23.375 184 12340.27 105.08 55398.82 88888.00 2007-07-03 07:43:23.500 184 12340.30 105.08 55398.88 88888.00 2007-07-03 07:43:23.625 184 12340.25 105.08 55398.90 88888.00 2007-07-03 07:43:23.750 184 12340.25 105.08 55398.88 88888.00 2007-07-03 07:43:23.875 184 12340.27 105.08 55398.88 88888.00 2007-07-03 07:43:24.000 184 12340.25 105.10 55398.88 88888.00 2007-07-03 07:43:24.125 184 12340.30 105.10 55398.88 88888.00 2007-07-03 07:43:24.250 184 12340.23 105.05 55398.88 88888.00 2007-07-03 07:43:24.375 184 12340.25 105.08 55398.90 88888.00 2007-07-03 07:43:24.500 184 12340.23 105.10 55398.88 88888.00 2007-07-03 07:43:24.625 184 12340.25 105.08 55398.85 88888.00 2007-07-03 07:43:24.750 184 12340.35 105.15 55398.88 88888.00 2007-07-03 07:43:24.875 184 12340.35 105.15 55398.88 88888.00 2007-07-03 07:43:25.000 184 12340.30 105.08 55398.85 88888.00 2007-07-03 07:43:25.125 184 12340.20 104.97 55398.85 88888.00 2007-07-03 07:43:25.250 184 12340.25 105.08 55398.93 88888.00 2007-07-03 07:43:25.375 184 12340.33 105.15 55398.93 88888.00 2007-07-03 07:43:25.500 184 12340.27 105.10 55398.90 88888.00 2007-07-03 07:43:25.625 184 12340.33 105.15 55398.93 88888.00 2007-07-03 07:43:25.750 184 12340.33 105.12 55398.88 88888.00 2007-07-03 07:43:25.875 184 12340.30 105.08 55398.88 88888.00 2007-07-03 07:43:26.000 184 12340.30 105.05 55398.90 88888.00 2007-07-03 07:43:26.125 184 12340.27 105.05 55398.90 88888.00 2007-07-03 07:43:26.250 184 12340.33 105.05 55398.88 88888.00 2007-07-03 07:43:26.375 184 12340.30 105.05 55398.88 88888.00 2007-07-03 07:43:26.500 184 12340.30 105.08 55398.90 88888.00 2007-07-03 07:43:26.625 184 12340.38 105.08 55398.93 88888.00 2007-07-03 07:43:26.750 184 12340.38 105.05 55398.90 88888.00 2007-07-03 07:43:26.875 184 12340.35 105.03 55398.88 88888.00 2007-07-03 07:43:27.000 184 12340.40 104.97 55398.90 88888.00 2007-07-03 07:43:27.125 184 12340.30 104.97 55398.88 88888.00 2007-07-03 07:43:27.250 184 12340.20 105.00 55398.90 88888.00 2007-07-03 07:43:27.375 184 12340.23 105.00 55398.88 88888.00 2007-07-03 07:43:27.500 184 12340.27 105.00 55398.90 88888.00 2007-07-03 07:43:27.625 184 12340.33 105.00 55398.90 88888.00 2007-07-03 07:43:27.750 184 12340.30 104.97 55398.88 88888.00 2007-07-03 07:43:27.875 184 12340.33 105.03 55398.90 88888.00 2007-07-03 07:43:28.000 184 12340.38 105.05 55398.88 88888.00 2007-07-03 07:43:28.125 184 12340.33 105.05 55398.93 88888.00 2007-07-03 07:43:28.250 184 12340.33 104.97 55398.95 88888.00 2007-07-03 07:43:28.375 184 12340.38 104.97 55398.93 88888.00 2007-07-03 07:43:28.500 184 12340.42 104.97 55398.90 88888.00 2007-07-03 07:43:28.625 184 12340.42 105.05 55398.95 88888.00 2007-07-03 07:43:28.750 184 12340.38 105.05 55398.93 88888.00 2007-07-03 07:43:28.875 184 12340.27 105.00 55398.93 88888.00 2007-07-03 07:43:29.000 184 12340.33 104.97 55398.93 88888.00 2007-07-03 07:43:29.125 184 12340.40 104.97 55398.90 88888.00 2007-07-03 07:43:29.250 184 12340.40 104.97 55398.93 88888.00 2007-07-03 07:43:29.375 184 12340.40 105.00 55398.93 88888.00 2007-07-03 07:43:29.500 184 12340.38 105.03 55398.90 88888.00 2007-07-03 07:43:29.625 184 12340.42 105.00 55398.93 88888.00 2007-07-03 07:43:29.750 184 12340.45 105.05 55398.93 88888.00 2007-07-03 07:43:29.875 184 12340.42 105.10 55398.95 88888.00 2007-07-03 07:43:30.000 184 12340.45 105.03 55398.93 88888.00 2007-07-03 07:43:30.125 184 12340.50 105.00 55398.93 88888.00 2007-07-03 07:43:30.250 184 12340.42 104.97 55398.90 88888.00 2007-07-03 07:43:30.375 184 12340.45 104.97 55398.90 88888.00 2007-07-03 07:43:30.500 184 12340.38 105.00 55398.90 88888.00 2007-07-03 07:43:30.625 184 12340.42 105.03 55398.93 88888.00 2007-07-03 07:43:30.750 184 12340.45 104.97 55398.93 88888.00 2007-07-03 07:43:30.875 184 12340.42 104.97 55398.93 88888.00 2007-07-03 07:43:31.000 184 12340.40 105.05 55398.97 88888.00 2007-07-03 07:43:31.125 184 12340.45 105.05 55398.97 88888.00 2007-07-03 07:43:31.250 184 12340.42 104.97 55398.95 88888.00 2007-07-03 07:43:31.375 184 12340.45 104.95 55398.95 88888.00 2007-07-03 07:43:31.500 184 12340.42 104.95 55398.97 88888.00 2007-07-03 07:43:31.625 184 12340.42 104.92 55398.95 88888.00 2007-07-03 07:43:31.750 184 12340.45 104.95 55398.93 88888.00 2007-07-03 07:43:31.875 184 12340.45 104.97 55398.97 88888.00 2007-07-03 07:43:32.000 184 12340.45 104.95 55398.97 88888.00 2007-07-03 07:43:32.125 184 12340.48 104.95 55398.95 88888.00 2007-07-03 07:43:32.250 184 12340.45 104.97 55398.97 88888.00 2007-07-03 07:43:32.375 184 12340.45 104.97 55398.97 88888.00 2007-07-03 07:43:32.500 184 12340.40 104.97 55398.97 88888.00 2007-07-03 07:43:32.625 184 12340.40 105.00 55398.97 88888.00 2007-07-03 07:43:32.750 184 12340.40 104.97 55398.95 88888.00 2007-07-03 07:43:32.875 184 12340.45 104.95 55398.95 88888.00 2007-07-03 07:43:33.000 184 12340.42 104.97 55398.93 88888.00 2007-07-03 07:43:33.125 184 12340.48 105.00 55398.93 88888.00 2007-07-03 07:43:33.250 184 12340.45 104.95 55398.93 88888.00 2007-07-03 07:43:33.375 184 12340.48 105.00 55398.90 88888.00 2007-07-03 07:43:33.500 184 12340.48 104.97 55398.93 88888.00 2007-07-03 07:43:33.625 184 12340.45 104.92 55398.90 88888.00 2007-07-03 07:43:33.750 184 12340.48 104.97 55398.93 88888.00 2007-07-03 07:43:33.875 184 12340.48 105.00 55398.90 88888.00 2007-07-03 07:43:34.000 184 12340.45 104.95 55398.88 88888.00 2007-07-03 07:43:34.125 184 12340.45 104.92 55398.93 88888.00 2007-07-03 07:43:34.250 184 12340.40 104.97 55398.95 88888.00 2007-07-03 07:43:34.375 184 12340.40 104.95 55398.95 88888.00 2007-07-03 07:43:34.500 184 12340.45 104.95 55398.95 88888.00 2007-07-03 07:43:34.625 184 12340.48 104.95 55398.95 88888.00 2007-07-03 07:43:34.750 184 12340.48 105.00 55398.95 88888.00 2007-07-03 07:43:34.875 184 12340.48 105.03 55398.95 88888.00 2007-07-03 07:43:35.000 184 12340.48 105.03 55398.95 88888.00 2007-07-03 07:43:35.125 184 12340.50 105.00 55398.95 88888.00 2007-07-03 07:43:35.250 184 12340.55 104.97 55398.95 88888.00 2007-07-03 07:43:35.375 184 12340.60 104.97 55398.93 88888.00 2007-07-03 07:43:35.500 184 12340.50 105.03 55398.95 88888.00 2007-07-03 07:43:35.625 184 12340.48 105.00 55398.95 88888.00 2007-07-03 07:43:35.750 184 12340.50 105.00 55398.97 88888.00 2007-07-03 07:43:35.875 184 12340.50 105.00 55398.95 88888.00 2007-07-03 07:43:36.000 184 12340.58 105.03 55398.95 88888.00 2007-07-03 07:43:36.125 184 12340.58 105.05 55398.95 88888.00 2007-07-03 07:43:36.250 184 12340.48 105.00 55398.95 88888.00 2007-07-03 07:43:36.375 184 12340.45 105.03 55398.95 88888.00 2007-07-03 07:43:36.500 184 12340.42 105.05 55398.95 88888.00 2007-07-03 07:43:36.625 184 12340.38 105.08 55398.95 88888.00 2007-07-03 07:43:36.750 184 12340.45 105.05 55398.97 88888.00 2007-07-03 07:43:36.875 184 12340.42 104.97 55398.95 88888.00 2007-07-03 07:43:37.000 184 12340.38 104.95 55398.95 88888.00 2007-07-03 07:43:37.125 184 12340.48 105.05 55399.03 88888.00 2007-07-03 07:43:37.250 184 12340.45 105.08 55399.00 88888.00 2007-07-03 07:43:37.375 184 12340.40 105.08 55398.97 88888.00 2007-07-03 07:43:37.500 184 12340.35 105.03 55398.97 88888.00 2007-07-03 07:43:37.625 184 12340.38 105.00 55398.97 88888.00 2007-07-03 07:43:37.750 184 12340.38 104.97 55398.97 88888.00 2007-07-03 07:43:37.875 184 12340.40 105.03 55398.97 88888.00 2007-07-03 07:43:38.000 184 12340.40 105.03 55398.97 88888.00 2007-07-03 07:43:38.125 184 12340.38 105.08 55398.97 88888.00 2007-07-03 07:43:38.250 184 12340.38 105.05 55398.97 88888.00 2007-07-03 07:43:38.375 184 12340.42 105.05 55398.95 88888.00 2007-07-03 07:43:38.500 184 12340.38 105.03 55398.95 88888.00 2007-07-03 07:43:38.625 184 12340.40 105.05 55399.00 88888.00 2007-07-03 07:43:38.750 184 12340.45 105.10 55399.00 88888.00 2007-07-03 07:43:38.875 184 12340.42 105.05 55398.97 88888.00 2007-07-03 07:43:39.000 184 12340.27 105.00 55398.93 88888.00 2007-07-03 07:43:39.125 184 12340.23 105.03 55398.95 88888.00 2007-07-03 07:43:39.250 184 12340.33 105.05 55399.00 88888.00 2007-07-03 07:43:39.375 184 12340.40 105.10 55398.97 88888.00 2007-07-03 07:43:39.500 184 12340.38 105.10 55398.97 88888.00 2007-07-03 07:43:39.625 184 12340.42 105.12 55398.97 88888.00 2007-07-03 07:43:39.750 184 12340.40 105.08 55398.97 88888.00 2007-07-03 07:43:39.875 184 12340.35 105.08 55398.97 88888.00 2007-07-03 07:43:40.000 184 12340.33 105.10 55399.00 88888.00 2007-07-03 07:43:40.125 184 12340.30 105.10 55398.97 88888.00 2007-07-03 07:43:40.250 184 12340.33 105.12 55398.97 88888.00 2007-07-03 07:43:40.375 184 12340.35 105.10 55399.00 88888.00 2007-07-03 07:43:40.500 184 12340.38 105.10 55398.97 88888.00 2007-07-03 07:43:40.625 184 12340.38 105.08 55398.97 88888.00 2007-07-03 07:43:40.750 184 12340.40 105.08 55399.03 88888.00 2007-07-03 07:43:40.875 184 12340.42 105.12 55399.00 88888.00 2007-07-03 07:43:41.000 184 12340.45 105.05 55398.97 88888.00 2007-07-03 07:43:41.125 184 12340.45 105.05 55399.00 88888.00 2007-07-03 07:43:41.250 184 12340.45 105.10 55399.00 88888.00 2007-07-03 07:43:41.375 184 12340.45 105.12 55399.03 88888.00 2007-07-03 07:43:41.500 184 12340.50 105.12 55399.03 88888.00 2007-07-03 07:43:41.625 184 12340.50 105.12 55399.03 88888.00 2007-07-03 07:43:41.750 184 12340.40 105.10 55398.97 88888.00 2007-07-03 07:43:41.875 184 12340.45 105.08 55399.00 88888.00 2007-07-03 07:43:42.000 184 12340.48 105.12 55399.00 88888.00 2007-07-03 07:43:42.125 184 12340.45 105.15 55399.00 88888.00 2007-07-03 07:43:42.250 184 12340.50 105.17 55399.03 88888.00 2007-07-03 07:43:42.375 184 12340.55 105.17 55399.05 88888.00 2007-07-03 07:43:42.500 184 12340.48 105.10 55399.00 88888.00 2007-07-03 07:43:42.625 184 12340.38 105.08 55398.97 88888.00 2007-07-03 07:43:42.750 184 12340.40 105.12 55398.97 88888.00 2007-07-03 07:43:42.875 184 12340.40 105.15 55399.00 88888.00 2007-07-03 07:43:43.000 184 12340.38 105.12 55398.97 88888.00 2007-07-03 07:43:43.125 184 12340.45 105.15 55399.03 88888.00 2007-07-03 07:43:43.250 184 12340.48 105.10 55399.00 88888.00 2007-07-03 07:43:43.375 184 12340.48 105.10 55398.97 88888.00 2007-07-03 07:43:43.500 184 12340.50 105.12 55399.00 88888.00 2007-07-03 07:43:43.625 184 12340.50 105.17 55399.03 88888.00 2007-07-03 07:43:43.750 184 12340.42 105.15 55399.05 88888.00 2007-07-03 07:43:43.875 184 12340.42 105.20 55399.03 88888.00 2007-07-03 07:43:44.000 184 12340.48 105.17 55399.03 88888.00 2007-07-03 07:43:44.125 184 12340.48 105.15 55399.00 88888.00 2007-07-03 07:43:44.250 184 12340.40 105.08 55399.00 88888.00 2007-07-03 07:43:44.375 184 12340.38 105.10 55398.97 88888.00 2007-07-03 07:43:44.500 184 12340.40 105.15 55399.03 88888.00 2007-07-03 07:43:44.625 184 12340.48 105.20 55399.03 88888.00 2007-07-03 07:43:44.750 184 12340.45 105.20 55399.03 88888.00 2007-07-03 07:43:44.875 184 12340.42 105.22 55399.00 88888.00 2007-07-03 07:43:45.000 184 12340.45 105.25 55399.00 88888.00 2007-07-03 07:43:45.125 184 12340.40 105.25 55399.00 88888.00 2007-07-03 07:43:45.250 184 12340.40 105.17 55399.03 88888.00 2007-07-03 07:43:45.375 184 12340.45 105.22 55399.00 88888.00 2007-07-03 07:43:45.500 184 12340.42 105.20 55398.97 88888.00 2007-07-03 07:43:45.625 184 12340.35 105.17 55398.97 88888.00 2007-07-03 07:43:45.750 184 12340.38 105.17 55399.00 88888.00 2007-07-03 07:43:45.875 184 12340.42 105.22 55399.03 88888.00 2007-07-03 07:43:46.000 184 12340.35 105.20 55399.00 88888.00 2007-07-03 07:43:46.125 184 12340.35 105.22 55399.00 88888.00 2007-07-03 07:43:46.250 184 12340.38 105.22 55399.00 88888.00 2007-07-03 07:43:46.375 184 12340.45 105.22 55398.97 88888.00 2007-07-03 07:43:46.500 184 12340.50 105.25 55399.00 88888.00 2007-07-03 07:43:46.625 184 12340.50 105.33 55399.03 88888.00 2007-07-03 07:43:46.750 184 12340.42 105.30 55399.05 88888.00 2007-07-03 07:43:46.875 184 12340.38 105.28 55399.05 88888.00 2007-07-03 07:43:47.000 184 12340.42 105.28 55399.03 88888.00 2007-07-03 07:43:47.125 184 12340.42 105.28 55399.05 88888.00 2007-07-03 07:43:47.250 184 12340.42 105.22 55399.05 88888.00 2007-07-03 07:43:47.375 184 12340.48 105.25 55399.03 88888.00 2007-07-03 07:43:47.500 184 12340.48 105.22 55399.03 88888.00 2007-07-03 07:43:47.625 184 12340.42 105.25 55399.00 88888.00 2007-07-03 07:43:47.750 184 12340.40 105.30 55399.00 88888.00 2007-07-03 07:43:47.875 184 12340.42 105.33 55399.00 88888.00 2007-07-03 07:43:48.000 184 12340.48 105.30 55399.03 88888.00 2007-07-03 07:43:48.125 184 12340.48 105.28 55399.03 88888.00 2007-07-03 07:43:48.250 184 12340.42 105.22 55399.05 88888.00 2007-07-03 07:43:48.375 184 12340.45 105.33 55399.05 88888.00 2007-07-03 07:43:48.500 184 12340.40 105.35 55399.05 88888.00 2007-07-03 07:43:48.625 184 12340.35 105.28 55399.05 88888.00 2007-07-03 07:43:48.750 184 12340.33 105.28 55399.05 88888.00 2007-07-03 07:43:48.875 184 12340.30 105.35 55399.05 88888.00 2007-07-03 07:43:49.000 184 12340.27 105.33 55399.03 88888.00 2007-07-03 07:43:49.125 184 12340.33 105.30 55399.05 88888.00 2007-07-03 07:43:49.250 184 12340.38 105.30 55399.05 88888.00 2007-07-03 07:43:49.375 184 12340.38 105.30 55399.03 88888.00 2007-07-03 07:43:49.500 184 12340.42 105.35 55399.03 88888.00 2007-07-03 07:43:49.625 184 12340.45 105.42 55399.05 88888.00 2007-07-03 07:43:49.750 184 12340.42 105.40 55399.05 88888.00 2007-07-03 07:43:49.875 184 12340.45 105.40 55399.07 88888.00 2007-07-03 07:43:50.000 184 12340.45 105.40 55399.03 88888.00 2007-07-03 07:43:50.125 184 12340.42 105.35 55399.03 88888.00 2007-07-03 07:43:50.250 184 12340.42 105.33 55399.07 88888.00 2007-07-03 07:43:50.375 184 12340.45 105.33 55399.05 88888.00 2007-07-03 07:43:50.500 184 12340.38 105.30 55399.05 88888.00 2007-07-03 07:43:50.625 184 12340.40 105.33 55399.05 88888.00 2007-07-03 07:43:50.750 184 12340.45 105.38 55399.05 88888.00 2007-07-03 07:43:50.875 184 12340.35 105.35 55399.00 88888.00 2007-07-03 07:43:51.000 184 12340.33 105.28 55398.97 88888.00 2007-07-03 07:43:51.125 184 12340.38 105.30 55399.00 88888.00 2007-07-03 07:43:51.250 184 12340.40 105.35 55399.05 88888.00 2007-07-03 07:43:51.375 184 12340.50 105.40 55399.05 88888.00 2007-07-03 07:43:51.500 184 12340.50 105.40 55399.07 88888.00 2007-07-03 07:43:51.625 184 12340.52 105.38 55399.05 88888.00 2007-07-03 07:43:51.750 184 12340.55 105.40 55399.05 88888.00 2007-07-03 07:43:51.875 184 12340.55 105.35 55399.05 88888.00 2007-07-03 07:43:52.000 184 12340.62 105.35 55399.03 88888.00 2007-07-03 07:43:52.125 184 12340.48 105.33 55399.05 88888.00 2007-07-03 07:43:52.250 184 12340.40 105.30 55399.03 88888.00 2007-07-03 07:43:52.375 184 12340.48 105.33 55399.03 88888.00 2007-07-03 07:43:52.500 184 12340.50 105.30 55399.03 88888.00 2007-07-03 07:43:52.625 184 12340.50 105.35 55399.07 88888.00 2007-07-03 07:43:52.750 184 12340.48 105.42 55399.05 88888.00 2007-07-03 07:43:52.875 184 12340.40 105.40 55399.03 88888.00 2007-07-03 07:43:53.000 184 12340.42 105.40 55399.05 88888.00 2007-07-03 07:43:53.125 184 12340.42 105.42 55399.07 88888.00 2007-07-03 07:43:53.250 184 12340.45 105.45 55399.10 88888.00 2007-07-03 07:43:53.375 184 12340.52 105.38 55399.05 88888.00 2007-07-03 07:43:53.500 184 12340.50 105.35 55399.07 88888.00 2007-07-03 07:43:53.625 184 12340.50 105.40 55399.05 88888.00 2007-07-03 07:43:53.750 184 12340.58 105.45 55399.07 88888.00 2007-07-03 07:43:53.875 184 12340.55 105.40 55399.05 88888.00 2007-07-03 07:43:54.000 184 12340.50 105.40 55399.05 88888.00 2007-07-03 07:43:54.125 184 12340.40 105.38 55399.07 88888.00 2007-07-03 07:43:54.250 184 12340.38 105.40 55399.07 88888.00 2007-07-03 07:43:54.375 184 12340.50 105.38 55399.07 88888.00 2007-07-03 07:43:54.500 184 12340.45 105.40 55399.07 88888.00 2007-07-03 07:43:54.625 184 12340.42 105.40 55399.10 88888.00 2007-07-03 07:43:54.750 184 12340.48 105.38 55399.05 88888.00 2007-07-03 07:43:54.875 184 12340.42 105.33 55399.05 88888.00 2007-07-03 07:43:55.000 184 12340.50 105.40 55399.05 88888.00 2007-07-03 07:43:55.125 184 12340.58 105.45 55399.07 88888.00 2007-07-03 07:43:55.250 184 12340.52 105.42 55399.05 88888.00 2007-07-03 07:43:55.375 184 12340.48 105.50 55399.10 88888.00 2007-07-03 07:43:55.500 184 12340.50 105.50 55399.12 88888.00 2007-07-03 07:43:55.625 184 12340.50 105.53 55399.10 88888.00 2007-07-03 07:43:55.750 184 12340.45 105.50 55399.07 88888.00 2007-07-03 07:43:55.875 184 12340.48 105.45 55399.05 88888.00 2007-07-03 07:43:56.000 184 12340.48 105.42 55399.05 88888.00 2007-07-03 07:43:56.125 184 12340.55 105.42 55399.05 88888.00 2007-07-03 07:43:56.250 184 12340.55 105.40 55399.05 88888.00 2007-07-03 07:43:56.375 184 12340.50 105.42 55399.03 88888.00 2007-07-03 07:43:56.500 184 12340.42 105.40 55399.05 88888.00 2007-07-03 07:43:56.625 184 12340.40 105.47 55399.07 88888.00 2007-07-03 07:43:56.750 184 12340.42 105.50 55399.05 88888.00 2007-07-03 07:43:56.875 184 12340.42 105.53 55399.05 88888.00 2007-07-03 07:43:57.000 184 12340.48 105.45 55399.07 88888.00 2007-07-03 07:43:57.125 184 12340.50 105.40 55399.03 88888.00 2007-07-03 07:43:57.250 184 12340.45 105.45 55399.03 88888.00 2007-07-03 07:43:57.375 184 12340.45 105.50 55399.03 88888.00 2007-07-03 07:43:57.500 184 12340.35 105.47 55399.05 88888.00 2007-07-03 07:43:57.625 184 12340.35 105.42 55399.05 88888.00 2007-07-03 07:43:57.750 184 12340.33 105.33 55399.00 88888.00 2007-07-03 07:43:57.875 184 12340.35 105.35 55399.03 88888.00 2007-07-03 07:43:58.000 184 12340.40 105.42 55399.03 88888.00 2007-07-03 07:43:58.125 184 12340.42 105.47 55399.05 88888.00 2007-07-03 07:43:58.250 184 12340.50 105.47 55399.05 88888.00 2007-07-03 07:43:58.375 184 12340.55 105.47 55399.03 88888.00 2007-07-03 07:43:58.500 184 12340.48 105.47 55399.05 88888.00 2007-07-03 07:43:58.625 184 12340.38 105.47 55399.10 88888.00 2007-07-03 07:43:58.750 184 12340.33 105.47 55399.07 88888.00 2007-07-03 07:43:58.875 184 12340.35 105.53 55399.05 88888.00 2007-07-03 07:43:59.000 184 12340.35 105.53 55399.03 88888.00 2007-07-03 07:43:59.125 184 12340.30 105.45 55399.05 88888.00 2007-07-03 07:43:59.250 184 12340.38 105.42 55399.10 88888.00 2007-07-03 07:43:59.375 184 12340.52 105.45 55399.10 88888.00 2007-07-03 07:43:59.500 184 12340.52 105.50 55399.10 88888.00 2007-07-03 07:43:59.625 184 12340.52 105.50 55399.10 88888.00 2007-07-03 07:43:59.750 184 12340.55 105.47 55399.10 88888.00 2007-07-03 07:43:59.875 184 12340.50 105.42 55399.07 88888.00 2007-07-03 07:44:00.000 184 12340.45 105.45 55399.05 88888.00 2007-07-03 07:44:00.125 184 12340.40 105.45 55399.07 88888.00 2007-07-03 07:44:00.250 184 12340.35 105.38 55399.07 88888.00 2007-07-03 07:44:00.375 184 12340.38 105.38 55399.07 88888.00 2007-07-03 07:44:00.500 184 12340.38 105.42 55399.12 88888.00 2007-07-03 07:44:00.625 184 12340.45 105.47 55399.12 88888.00 2007-07-03 07:44:00.750 184 12340.45 105.47 55399.10 88888.00 2007-07-03 07:44:00.875 184 12340.45 105.50 55399.12 88888.00 2007-07-03 07:44:01.000 184 12340.45 105.47 55399.12 88888.00 2007-07-03 07:44:01.125 184 12340.50 105.53 55399.15 88888.00 2007-07-03 07:44:01.250 184 12340.45 105.50 55399.12 88888.00 2007-07-03 07:44:01.375 184 12340.42 105.50 55399.10 88888.00 2007-07-03 07:44:01.500 184 12340.40 105.55 55399.10 88888.00 2007-07-03 07:44:01.625 184 12340.40 105.55 55399.10 88888.00 2007-07-03 07:44:01.750 184 12340.42 105.53 55399.10 88888.00 2007-07-03 07:44:01.875 184 12340.40 105.47 55399.10 88888.00 2007-07-03 07:44:02.000 184 12340.40 105.50 55399.07 88888.00 2007-07-03 07:44:02.125 184 12340.42 105.53 55399.07 88888.00 2007-07-03 07:44:02.250 184 12340.45 105.53 55399.10 88888.00 2007-07-03 07:44:02.375 184 12340.48 105.55 55399.10 88888.00 2007-07-03 07:44:02.500 184 12340.45 105.47 55399.07 88888.00 2007-07-03 07:44:02.625 184 12340.40 105.47 55399.07 88888.00 2007-07-03 07:44:02.750 184 12340.42 105.50 55399.10 88888.00 2007-07-03 07:44:02.875 184 12340.40 105.47 55399.10 88888.00 2007-07-03 07:44:03.000 184 12340.48 105.50 55399.07 88888.00 2007-07-03 07:44:03.125 184 12340.45 105.45 55399.10 88888.00 2007-07-03 07:44:03.250 184 12340.45 105.40 55399.07 88888.00 2007-07-03 07:44:03.375 184 12340.48 105.38 55399.05 88888.00 2007-07-03 07:44:03.500 184 12340.42 105.42 55399.05 88888.00 2007-07-03 07:44:03.625 184 12340.40 105.47 55399.05 88888.00 2007-07-03 07:44:03.750 184 12340.42 105.47 55399.10 88888.00 2007-07-03 07:44:03.875 184 12340.45 105.45 55399.10 88888.00 2007-07-03 07:44:04.000 184 12340.48 105.40 55399.07 88888.00 2007-07-03 07:44:04.125 184 12340.48 105.42 55399.10 88888.00 2007-07-03 07:44:04.250 184 12340.48 105.45 55399.12 88888.00 2007-07-03 07:44:04.375 184 12340.48 105.42 55399.15 88888.00 2007-07-03 07:44:04.500 184 12340.40 105.40 55399.15 88888.00 2007-07-03 07:44:04.625 184 12340.45 105.40 55399.12 88888.00 2007-07-03 07:44:04.750 184 12340.50 105.40 55399.12 88888.00 2007-07-03 07:44:04.875 184 12340.50 105.38 55399.07 88888.00 2007-07-03 07:44:05.000 184 12340.50 105.38 55399.05 88888.00 2007-07-03 07:44:05.125 184 12340.48 105.42 55399.10 88888.00 2007-07-03 07:44:05.250 184 12340.45 105.40 55399.12 88888.00 2007-07-03 07:44:05.375 184 12340.52 105.45 55399.12 88888.00 2007-07-03 07:44:05.500 184 12340.52 105.50 55399.07 88888.00 2007-07-03 07:44:05.625 184 12340.48 105.38 55399.05 88888.00 2007-07-03 07:44:05.750 184 12340.48 105.38 55399.05 88888.00 2007-07-03 07:44:05.875 184 12340.55 105.42 55399.07 88888.00 2007-07-03 07:44:06.000 184 12340.62 105.47 55399.10 88888.00 2007-07-03 07:44:06.125 184 12340.60 105.45 55399.10 88888.00 2007-07-03 07:44:06.250 184 12340.55 105.40 55399.10 88888.00 2007-07-03 07:44:06.375 184 12340.60 105.38 55399.07 88888.00 2007-07-03 07:44:06.500 184 12340.60 105.35 55399.10 88888.00 2007-07-03 07:44:06.625 184 12340.55 105.38 55399.07 88888.00 2007-07-03 07:44:06.750 184 12340.55 105.40 55399.05 88888.00 2007-07-03 07:44:06.875 184 12340.55 105.40 55399.07 88888.00 2007-07-03 07:44:07.000 184 12340.58 105.38 55399.07 88888.00 2007-07-03 07:44:07.125 184 12340.60 105.40 55399.10 88888.00 2007-07-03 07:44:07.250 184 12340.62 105.42 55399.12 88888.00 2007-07-03 07:44:07.375 184 12340.62 105.40 55399.10 88888.00 2007-07-03 07:44:07.500 184 12340.52 105.40 55399.05 88888.00 2007-07-03 07:44:07.625 184 12340.50 105.40 55399.07 88888.00 2007-07-03 07:44:07.750 184 12340.52 105.40 55399.10 88888.00 2007-07-03 07:44:07.875 184 12340.65 105.40 55399.10 88888.00 2007-07-03 07:44:08.000 184 12340.75 105.38 55399.07 88888.00 2007-07-03 07:44:08.125 184 12340.77 105.38 55399.07 88888.00 2007-07-03 07:44:08.250 184 12340.75 105.40 55399.07 88888.00 2007-07-03 07:44:08.375 184 12340.75 105.38 55399.05 88888.00 2007-07-03 07:44:08.500 184 12340.75 105.38 55399.07 88888.00 2007-07-03 07:44:08.625 184 12340.67 105.35 55399.10 88888.00 2007-07-03 07:44:08.750 184 12340.62 105.40 55399.12 88888.00 2007-07-03 07:44:08.875 184 12340.67 105.45 55399.12 88888.00 2007-07-03 07:44:09.000 184 12340.67 105.42 55399.07 88888.00 2007-07-03 07:44:09.125 184 12340.70 105.42 55399.07 88888.00 2007-07-03 07:44:09.250 184 12340.65 105.35 55399.07 88888.00 2007-07-03 07:44:09.375 184 12340.70 105.33 55399.03 88888.00 2007-07-03 07:44:09.500 184 12340.67 105.35 55399.05 88888.00 2007-07-03 07:44:09.625 184 12340.70 105.42 55399.10 88888.00 2007-07-03 07:44:09.750 184 12340.67 105.42 55399.10 88888.00 2007-07-03 07:44:09.875 184 12340.67 105.42 55399.05 88888.00 2007-07-03 07:44:10.000 184 12340.70 105.33 55399.05 88888.00 2007-07-03 07:44:10.125 184 12340.75 105.35 55399.07 88888.00 2007-07-03 07:44:10.250 184 12340.60 105.35 55399.07 88888.00 2007-07-03 07:44:10.375 184 12340.60 105.35 55399.07 88888.00 2007-07-03 07:44:10.500 184 12340.65 105.38 55399.07 88888.00 2007-07-03 07:44:10.625 184 12340.70 105.35 55399.07 88888.00 2007-07-03 07:44:10.750 184 12340.75 105.40 55399.10 88888.00 2007-07-03 07:44:10.875 184 12340.75 105.42 55399.10 88888.00 2007-07-03 07:44:11.000 184 12340.73 105.42 55399.05 88888.00 2007-07-03 07:44:11.125 184 12340.73 105.40 55399.07 88888.00 2007-07-03 07:44:11.250 184 12340.75 105.40 55399.07 88888.00 2007-07-03 07:44:11.375 184 12340.80 105.38 55399.10 88888.00 2007-07-03 07:44:11.500 184 12340.83 105.40 55399.10 88888.00 2007-07-03 07:44:11.625 184 12340.80 105.40 55399.05 88888.00 2007-07-03 07:44:11.750 184 12340.80 105.38 55399.05 88888.00 2007-07-03 07:44:11.875 184 12340.85 105.40 55399.05 88888.00 2007-07-03 07:44:12.000 184 12340.88 105.42 55399.07 88888.00 2007-07-03 07:44:12.125 184 12340.90 105.45 55399.10 88888.00 2007-07-03 07:44:12.250 184 12340.90 105.35 55399.05 88888.00 2007-07-03 07:44:12.375 184 12340.88 105.33 55399.03 88888.00 2007-07-03 07:44:12.500 184 12340.83 105.35 55399.00 88888.00 2007-07-03 07:44:12.625 184 12340.88 105.40 55399.00 88888.00 2007-07-03 07:44:12.750 184 12340.88 105.40 55399.00 88888.00 2007-07-03 07:44:12.875 184 12340.83 105.38 55399.03 88888.00 2007-07-03 07:44:13.000 184 12340.77 105.38 55399.05 88888.00 2007-07-03 07:44:13.125 184 12340.83 105.40 55399.05 88888.00 2007-07-03 07:44:13.250 184 12340.90 105.42 55399.05 88888.00 2007-07-03 07:44:13.375 184 12340.90 105.40 55399.05 88888.00 2007-07-03 07:44:13.500 184 12340.92 105.38 55399.05 88888.00 2007-07-03 07:44:13.625 184 12340.90 105.38 55399.03 88888.00 2007-07-03 07:44:13.750 184 12340.88 105.45 55399.05 88888.00 2007-07-03 07:44:13.875 184 12340.83 105.42 55399.05 88888.00 2007-07-03 07:44:14.000 184 12340.85 105.35 55399.05 88888.00 2007-07-03 07:44:14.125 184 12340.90 105.30 55399.05 88888.00 2007-07-03 07:44:14.250 184 12340.90 105.25 55399.07 88888.00 2007-07-03 07:44:14.375 184 12340.98 105.28 55399.05 88888.00 2007-07-03 07:44:14.500 184 12341.02 105.33 55399.05 88888.00 2007-07-03 07:44:14.625 184 12341.05 105.35 55399.10 88888.00 2007-07-03 07:44:14.750 184 12340.95 105.33 55399.07 88888.00 2007-07-03 07:44:14.875 184 12340.92 105.33 55399.10 88888.00 2007-07-03 07:44:15.000 184 12340.92 105.35 55399.07 88888.00 2007-07-03 07:44:15.125 184 12340.88 105.25 55399.07 88888.00 2007-07-03 07:44:15.250 184 12340.85 105.25 55399.07 88888.00 2007-07-03 07:44:15.375 184 12340.90 105.28 55399.07 88888.00 2007-07-03 07:44:15.500 184 12340.92 105.28 55399.05 88888.00 2007-07-03 07:44:15.625 184 12340.90 105.22 55399.05 88888.00 2007-07-03 07:44:15.750 184 12340.88 105.28 55399.07 88888.00 2007-07-03 07:44:15.875 184 12340.88 105.33 55399.10 88888.00 2007-07-03 07:44:16.000 184 12340.92 105.30 55399.07 88888.00 2007-07-03 07:44:16.125 184 12341.00 105.25 55399.05 88888.00 2007-07-03 07:44:16.250 184 12341.00 105.22 55399.10 88888.00 2007-07-03 07:44:16.375 184 12341.05 105.25 55399.07 88888.00 2007-07-03 07:44:16.500 184 12341.05 105.30 55399.07 88888.00 2007-07-03 07:44:16.625 184 12341.12 105.28 55399.05 88888.00 2007-07-03 07:44:16.750 184 12341.08 105.28 55399.05 88888.00 2007-07-03 07:44:16.875 184 12341.05 105.33 55399.07 88888.00 2007-07-03 07:44:17.000 184 12341.08 105.35 55399.10 88888.00 2007-07-03 07:44:17.125 184 12341.12 105.28 55399.10 88888.00 2007-07-03 07:44:17.250 184 12341.12 105.22 55399.05 88888.00 2007-07-03 07:44:17.375 184 12341.10 105.28 55399.05 88888.00 2007-07-03 07:44:17.500 184 12341.00 105.30 55399.05 88888.00 2007-07-03 07:44:17.625 184 12340.98 105.28 55399.07 88888.00 2007-07-03 07:44:17.750 184 12341.00 105.28 55399.10 88888.00 2007-07-03 07:44:17.875 184 12341.08 105.28 55399.07 88888.00 2007-07-03 07:44:18.000 184 12341.08 105.28 55399.05 88888.00 2007-07-03 07:44:18.125 184 12341.08 105.22 55399.07 88888.00 2007-07-03 07:44:18.250 184 12341.00 105.17 55399.05 88888.00 2007-07-03 07:44:18.375 184 12341.12 105.22 55399.05 88888.00 2007-07-03 07:44:18.500 184 12341.15 105.22 55399.05 88888.00 2007-07-03 07:44:18.625 184 12341.12 105.22 55399.05 88888.00 2007-07-03 07:44:18.750 184 12341.15 105.20 55399.05 88888.00 2007-07-03 07:44:18.875 184 12341.15 105.15 55399.05 88888.00 2007-07-03 07:44:19.000 184 12341.17 105.15 55399.03 88888.00 2007-07-03 07:44:19.125 184 12341.20 105.17 55399.00 88888.00 2007-07-03 07:44:19.250 184 12341.17 105.20 55399.03 88888.00 2007-07-03 07:44:19.375 184 12341.20 105.20 55399.05 88888.00 2007-07-03 07:44:19.500 184 12341.23 105.22 55399.03 88888.00 2007-07-03 07:44:19.625 184 12341.27 105.22 55399.03 88888.00 2007-07-03 07:44:19.750 184 12341.20 105.17 55399.03 88888.00 2007-07-03 07:44:19.875 184 12341.20 105.17 55399.03 88888.00 2007-07-03 07:44:20.000 184 12341.23 105.20 55399.03 88888.00 2007-07-03 07:44:20.125 184 12341.23 105.15 55399.05 88888.00 2007-07-03 07:44:20.250 184 12341.15 105.12 55399.03 88888.00 2007-07-03 07:44:20.375 184 12341.23 105.22 55399.05 88888.00 2007-07-03 07:44:20.500 184 12341.33 105.22 55399.05 88888.00 2007-07-03 07:44:20.625 184 12341.38 105.15 55399.03 88888.00 2007-07-03 07:44:20.750 184 12341.40 105.15 55399.00 88888.00 2007-07-03 07:44:20.875 184 12341.38 105.12 55399.00 88888.00 2007-07-03 07:44:21.000 184 12341.27 105.10 55398.97 88888.00 2007-07-03 07:44:21.125 184 12341.23 105.12 55399.00 88888.00 2007-07-03 07:44:21.250 184 12341.23 105.15 55399.03 88888.00 2007-07-03 07:44:21.375 184 12341.30 105.10 55399.03 88888.00 2007-07-03 07:44:21.500 184 12341.33 105.10 55399.03 88888.00 2007-07-03 07:44:21.625 184 12341.38 105.12 55399.03 88888.00 2007-07-03 07:44:21.750 184 12341.33 105.10 55399.03 88888.00 2007-07-03 07:44:21.875 184 12341.30 105.05 55399.03 88888.00 2007-07-03 07:44:22.000 184 12341.42 105.10 55399.05 88888.00 2007-07-03 07:44:22.125 184 12341.40 105.12 55399.03 88888.00 2007-07-03 07:44:22.250 184 12341.25 105.10 55399.00 88888.00 2007-07-03 07:44:22.375 184 12341.23 105.08 55399.03 88888.00 2007-07-03 07:44:22.500 184 12341.20 105.08 55399.00 88888.00 2007-07-03 07:44:22.625 184 12341.33 105.08 55398.97 88888.00 2007-07-03 07:44:22.750 184 12341.38 105.10 55398.95 88888.00 2007-07-03 07:44:22.875 184 12341.35 105.03 55398.97 88888.00 2007-07-03 07:44:23.000 184 12341.40 105.05 55399.00 88888.00 2007-07-03 07:44:23.125 184 12341.42 105.08 55399.05 88888.00 2007-07-03 07:44:23.250 184 12341.38 105.03 55399.03 88888.00 2007-07-03 07:44:23.375 184 12341.40 105.05 55399.03 88888.00 2007-07-03 07:44:23.500 184 12341.30 105.05 55399.05 88888.00 2007-07-03 07:44:23.625 184 12341.27 105.00 55399.03 88888.00 2007-07-03 07:44:23.750 184 12341.35 105.00 55399.03 88888.00 2007-07-03 07:44:23.875 184 12341.40 105.05 55399.03 88888.00 2007-07-03 07:44:24.000 184 12341.35 105.00 55399.00 88888.00 2007-07-03 07:44:24.125 184 12341.30 104.97 55399.03 88888.00 2007-07-03 07:44:24.250 184 12341.38 104.97 55398.97 88888.00 2007-07-03 07:44:24.375 184 12341.48 104.92 55398.97 88888.00 2007-07-03 07:44:24.500 184 12341.48 104.97 55399.00 88888.00 2007-07-03 07:44:24.625 184 12341.45 105.03 55398.97 88888.00 2007-07-03 07:44:24.750 184 12341.40 105.03 55399.00 88888.00 2007-07-03 07:44:24.875 184 12341.38 104.97 55398.97 88888.00 2007-07-03 07:44:25.000 184 12341.38 104.95 55398.95 88888.00 2007-07-03 07:44:25.125 184 12341.42 104.97 55398.97 88888.00 2007-07-03 07:44:25.250 184 12341.50 104.92 55399.00 88888.00 2007-07-03 07:44:25.375 184 12341.50 104.97 55399.00 88888.00 2007-07-03 07:44:25.500 184 12341.50 105.00 55399.03 88888.00 2007-07-03 07:44:25.625 184 12341.45 104.97 55399.00 88888.00 2007-07-03 07:44:25.750 184 12341.45 104.97 55398.97 88888.00 2007-07-03 07:44:25.875 184 12341.50 104.92 55398.97 88888.00 2007-07-03 07:44:26.000 184 12341.55 104.92 55399.00 88888.00 2007-07-03 07:44:26.125 184 12341.55 104.90 55399.00 88888.00 2007-07-03 07:44:26.250 184 12341.50 104.90 55399.00 88888.00 2007-07-03 07:44:26.375 184 12341.55 104.92 55399.03 88888.00 2007-07-03 07:44:26.500 184 12341.52 104.85 55399.00 88888.00 2007-07-03 07:44:26.625 184 12341.55 104.85 55399.03 88888.00 2007-07-03 07:44:26.750 184 12341.52 104.88 55399.03 88888.00 2007-07-03 07:44:26.875 184 12341.42 104.85 55399.00 88888.00 2007-07-03 07:44:27.000 184 12341.45 104.85 55398.97 88888.00 2007-07-03 07:44:27.125 184 12341.55 104.88 55398.97 88888.00 2007-07-03 07:44:27.250 184 12341.62 104.92 55399.00 88888.00 2007-07-03 07:44:27.375 184 12341.67 104.88 55399.00 88888.00 2007-07-03 07:44:27.500 184 12341.70 104.83 55398.97 88888.00 2007-07-03 07:44:27.625 184 12341.65 104.88 55399.00 88888.00 2007-07-03 07:44:27.750 184 12341.62 104.88 55399.00 88888.00 2007-07-03 07:44:27.875 184 12341.67 104.88 55399.07 88888.00 2007-07-03 07:44:28.000 184 12341.70 104.85 55399.07 88888.00 2007-07-03 07:44:28.125 184 12341.65 104.90 55399.05 88888.00 2007-07-03 07:44:28.250 184 12341.52 104.85 55398.97 88888.00 2007-07-03 07:44:28.375 184 12341.58 104.80 55399.00 88888.00 2007-07-03 07:44:28.500 184 12341.65 104.83 55399.00 88888.00 2007-07-03 07:44:28.625 184 12341.67 104.83 55399.05 88888.00 2007-07-03 07:44:28.750 184 12341.73 104.83 55399.05 88888.00 2007-07-03 07:44:28.875 184 12341.77 104.80 55399.00 88888.00 2007-07-03 07:44:29.000 184 12341.77 104.78 55398.97 88888.00 2007-07-03 07:44:29.125 184 12341.80 104.78 55399.00 88888.00 2007-07-03 07:44:29.250 184 12341.75 104.72 55398.97 88888.00 2007-07-03 07:44:29.375 184 12341.65 104.75 55398.97 88888.00 2007-07-03 07:44:29.500 184 12341.62 104.75 55399.00 88888.00 2007-07-03 07:44:29.625 184 12341.65 104.75 55399.03 88888.00 2007-07-03 07:44:29.750 184 12341.62 104.75 55399.00 88888.00 2007-07-03 07:44:29.875 184 12341.65 104.78 55399.00 88888.00 2007-07-03 07:44:30.000 184 12341.73 104.75 55398.97 88888.00 2007-07-03 07:44:30.125 184 12341.75 104.78 55399.03 88888.00 2007-07-03 07:44:30.250 184 12341.75 104.72 55399.05 88888.00 2007-07-03 07:44:30.375 184 12341.67 104.70 55399.00 88888.00 2007-07-03 07:44:30.500 184 12341.65 104.72 55398.97 88888.00 2007-07-03 07:44:30.625 184 12341.65 104.80 55398.97 88888.00 2007-07-03 07:44:30.750 184 12341.73 104.78 55399.00 88888.00 2007-07-03 07:44:30.875 184 12341.77 104.78 55399.05 88888.00 2007-07-03 07:44:31.000 184 12341.80 104.83 55399.03 88888.00 2007-07-03 07:44:31.125 184 12341.77 104.78 55399.00 88888.00 2007-07-03 07:44:31.250 184 12341.73 104.70 55398.97 88888.00 2007-07-03 07:44:31.375 184 12341.67 104.70 55398.95 88888.00 2007-07-03 07:44:31.500 184 12341.67 104.65 55398.97 88888.00 2007-07-03 07:44:31.625 184 12341.67 104.65 55398.97 88888.00 2007-07-03 07:44:31.750 184 12341.75 104.70 55398.97 88888.00 2007-07-03 07:44:31.875 184 12341.80 104.72 55398.97 88888.00 2007-07-03 07:44:32.000 184 12341.80 104.72 55399.00 88888.00 2007-07-03 07:44:32.125 184 12341.75 104.67 55398.97 88888.00 2007-07-03 07:44:32.250 184 12341.80 104.67 55399.00 88888.00 2007-07-03 07:44:32.375 184 12341.92 104.75 55399.05 88888.00 2007-07-03 07:44:32.500 184 12341.90 104.78 55399.03 88888.00 2007-07-03 07:44:32.625 184 12341.80 104.75 55399.03 88888.00 2007-07-03 07:44:32.750 184 12341.70 104.72 55399.00 88888.00 2007-07-03 07:44:32.875 184 12341.65 104.72 55399.05 88888.00 2007-07-03 07:44:33.000 184 12341.67 104.70 55399.00 88888.00 2007-07-03 07:44:33.125 184 12341.67 104.70 55399.00 88888.00 2007-07-03 07:44:33.250 184 12341.67 104.70 55399.03 88888.00 2007-07-03 07:44:33.375 184 12341.65 104.67 55399.03 88888.00 2007-07-03 07:44:33.500 184 12341.77 104.70 55399.03 88888.00 2007-07-03 07:44:33.625 184 12341.75 104.62 55399.00 88888.00 2007-07-03 07:44:33.750 184 12341.70 104.60 55398.97 88888.00 2007-07-03 07:44:33.875 184 12341.73 104.62 55399.03 88888.00 2007-07-03 07:44:34.000 184 12341.75 104.72 55399.05 88888.00 2007-07-03 07:44:34.125 184 12341.75 104.70 55399.07 88888.00 2007-07-03 07:44:34.250 184 12341.70 104.62 55399.03 88888.00 2007-07-03 07:44:34.375 184 12341.67 104.62 55399.00 88888.00 2007-07-03 07:44:34.500 184 12341.75 104.70 55399.03 88888.00 2007-07-03 07:44:34.625 184 12341.75 104.75 55399.05 88888.00 2007-07-03 07:44:34.750 184 12341.75 104.65 55399.03 88888.00 2007-07-03 07:44:34.875 184 12341.77 104.58 55399.00 88888.00 2007-07-03 07:44:35.000 184 12341.80 104.58 55399.00 88888.00 2007-07-03 07:44:35.125 184 12341.85 104.62 55399.03 88888.00 2007-07-03 07:44:35.250 184 12341.85 104.65 55399.05 88888.00 2007-07-03 07:44:35.375 184 12341.92 104.65 55399.03 88888.00 2007-07-03 07:44:35.500 184 12341.85 104.62 55399.03 88888.00 2007-07-03 07:44:35.625 184 12341.80 104.60 55399.03 88888.00 2007-07-03 07:44:35.750 184 12341.77 104.60 55399.03 88888.00 2007-07-03 07:44:35.875 184 12341.80 104.60 55399.03 88888.00 2007-07-03 07:44:36.000 184 12341.88 104.60 55399.00 88888.00 2007-07-03 07:44:36.125 184 12341.83 104.58 55399.03 88888.00 2007-07-03 07:44:36.250 184 12341.70 104.55 55399.03 88888.00 2007-07-03 07:44:36.375 184 12341.77 104.58 55399.03 88888.00 2007-07-03 07:44:36.500 184 12341.83 104.58 55399.05 88888.00 2007-07-03 07:44:36.625 184 12341.85 104.62 55399.05 88888.00 2007-07-03 07:44:36.750 184 12341.77 104.58 55399.05 88888.00 2007-07-03 07:44:36.875 184 12341.75 104.55 55399.07 88888.00 2007-07-03 07:44:37.000 184 12341.80 104.58 55399.07 88888.00 2007-07-03 07:44:37.125 184 12341.75 104.60 55399.10 88888.00 2007-07-03 07:44:37.250 184 12341.75 104.55 55399.07 88888.00 2007-07-03 07:44:37.375 184 12341.80 104.53 55399.05 88888.00 2007-07-03 07:44:37.500 184 12341.77 104.55 55399.03 88888.00 2007-07-03 07:44:37.625 184 12341.75 104.60 55399.07 88888.00 2007-07-03 07:44:37.750 184 12341.77 104.65 55399.10 88888.00 2007-07-03 07:44:37.875 184 12341.83 104.62 55399.07 88888.00 2007-07-03 07:44:38.000 184 12341.80 104.60 55399.03 88888.00 2007-07-03 07:44:38.125 184 12341.77 104.55 55399.05 88888.00 2007-07-03 07:44:38.250 184 12341.73 104.55 55399.05 88888.00 2007-07-03 07:44:38.375 184 12341.80 104.60 55399.07 88888.00 2007-07-03 07:44:38.500 184 12341.83 104.60 55399.07 88888.00 2007-07-03 07:44:38.625 184 12341.83 104.60 55399.05 88888.00 2007-07-03 07:44:38.750 184 12341.80 104.60 55399.05 88888.00 2007-07-03 07:44:38.875 184 12341.83 104.55 55399.07 88888.00 2007-07-03 07:44:39.000 184 12341.77 104.53 55399.05 88888.00 2007-07-03 07:44:39.125 184 12341.70 104.50 55399.07 88888.00 2007-07-03 07:44:39.250 184 12341.65 104.45 55399.05 88888.00 2007-07-03 07:44:39.375 184 12341.65 104.53 55399.00 88888.00 2007-07-03 07:44:39.500 184 12341.65 104.53 55399.03 88888.00 2007-07-03 07:44:39.625 184 12341.77 104.55 55399.05 88888.00 2007-07-03 07:44:39.750 184 12341.77 104.53 55399.05 88888.00 2007-07-03 07:44:39.875 184 12341.73 104.53 55399.07 88888.00 2007-07-03 07:44:40.000 184 12341.73 104.55 55399.05 88888.00 2007-07-03 07:44:40.125 184 12341.77 104.53 55399.05 88888.00 2007-07-03 07:44:40.250 184 12341.80 104.53 55399.10 88888.00 2007-07-03 07:44:40.375 184 12341.77 104.53 55399.05 88888.00 2007-07-03 07:44:40.500 184 12341.70 104.47 55399.05 88888.00 2007-07-03 07:44:40.625 184 12341.65 104.53 55399.05 88888.00 2007-07-03 07:44:40.750 184 12341.62 104.53 55399.05 88888.00 2007-07-03 07:44:40.875 184 12341.67 104.53 55399.10 88888.00 2007-07-03 07:44:41.000 184 12341.70 104.58 55399.07 88888.00 2007-07-03 07:44:41.125 184 12341.67 104.60 55399.07 88888.00 2007-07-03 07:44:41.250 184 12341.65 104.55 55399.10 88888.00 2007-07-03 07:44:41.375 184 12341.70 104.50 55399.07 88888.00 2007-07-03 07:44:41.500 184 12341.67 104.53 55399.12 88888.00 2007-07-03 07:44:41.625 184 12341.62 104.55 55399.15 88888.00 2007-07-03 07:44:41.750 184 12341.62 104.55 55399.12 88888.00 2007-07-03 07:44:41.875 184 12341.70 104.53 55399.07 88888.00 2007-07-03 07:44:42.000 184 12341.70 104.55 55399.12 88888.00 2007-07-03 07:44:42.125 184 12341.67 104.55 55399.10 88888.00 2007-07-03 07:44:42.250 184 12341.65 104.55 55399.10 88888.00 2007-07-03 07:44:42.375 184 12341.75 104.58 55399.10 88888.00 2007-07-03 07:44:42.500 184 12341.70 104.53 55399.10 88888.00 2007-07-03 07:44:42.625 184 12341.67 104.53 55399.10 88888.00 2007-07-03 07:44:42.750 184 12341.77 104.55 55399.18 88888.00 2007-07-03 07:44:42.875 184 12341.80 104.60 55399.15 88888.00 2007-07-03 07:44:43.000 184 12341.73 104.65 55399.15 88888.00 2007-07-03 07:44:43.125 184 12341.65 104.62 55399.15 88888.00 2007-07-03 07:44:43.250 184 12341.65 104.58 55399.15 88888.00 2007-07-03 07:44:43.375 184 12341.65 104.58 55399.12 88888.00 2007-07-03 07:44:43.500 184 12341.65 104.58 55399.15 88888.00 2007-07-03 07:44:43.625 184 12341.60 104.55 55399.15 88888.00 2007-07-03 07:44:43.750 184 12341.58 104.55 55399.15 88888.00 2007-07-03 07:44:43.875 184 12341.58 104.58 55399.15 88888.00 2007-07-03 07:44:44.000 184 12341.52 104.58 55399.12 88888.00 2007-07-03 07:44:44.125 184 12341.50 104.58 55399.18 88888.00 2007-07-03 07:44:44.250 184 12341.50 104.55 55399.18 88888.00 2007-07-03 07:44:44.375 184 12341.55 104.55 55399.18 88888.00 2007-07-03 07:44:44.500 184 12341.60 104.58 55399.18 88888.00 2007-07-03 07:44:44.625 184 12341.62 104.55 55399.20 88888.00 2007-07-03 07:44:44.750 184 12341.65 104.55 55399.18 88888.00 2007-07-03 07:44:44.875 184 12341.65 104.50 55399.15 88888.00 2007-07-03 07:44:45.000 184 12341.67 104.50 55399.15 88888.00 2007-07-03 07:44:45.125 184 12341.67 104.55 55399.18 88888.00 2007-07-03 07:44:45.250 184 12341.65 104.53 55399.18 88888.00 2007-07-03 07:44:45.375 184 12341.65 104.55 55399.20 88888.00 2007-07-03 07:44:45.500 184 12341.62 104.53 55399.20 88888.00 2007-07-03 07:44:45.625 184 12341.65 104.47 55399.20 88888.00 2007-07-03 07:44:45.750 184 12341.62 104.47 55399.22 88888.00 2007-07-03 07:44:45.875 184 12341.65 104.53 55399.22 88888.00 2007-07-03 07:44:46.000 184 12341.73 104.53 55399.22 88888.00 2007-07-03 07:44:46.125 184 12341.73 104.58 55399.20 88888.00 2007-07-03 07:44:46.250 184 12341.62 104.50 55399.22 88888.00 2007-07-03 07:44:46.375 184 12341.60 104.50 55399.22 88888.00 2007-07-03 07:44:46.500 184 12341.58 104.50 55399.20 88888.00 2007-07-03 07:44:46.625 184 12341.58 104.45 55399.20 88888.00 2007-07-03 07:44:46.750 184 12341.60 104.47 55399.20 88888.00 2007-07-03 07:44:46.875 184 12341.67 104.55 55399.20 88888.00 2007-07-03 07:44:47.000 184 12341.62 104.55 55399.20 88888.00 2007-07-03 07:44:47.125 184 12341.55 104.55 55399.22 88888.00 2007-07-03 07:44:47.250 184 12341.60 104.53 55399.20 88888.00 2007-07-03 07:44:47.375 184 12341.70 104.53 55399.20 88888.00 2007-07-03 07:44:47.500 184 12341.70 104.50 55399.20 88888.00 2007-07-03 07:44:47.625 184 12341.70 104.47 55399.20 88888.00 2007-07-03 07:44:47.750 184 12341.65 104.47 55399.22 88888.00 2007-07-03 07:44:47.875 184 12341.65 104.50 55399.22 88888.00 2007-07-03 07:44:48.000 184 12341.55 104.47 55399.22 88888.00 2007-07-03 07:44:48.125 184 12341.50 104.47 55399.25 88888.00 2007-07-03 07:44:48.250 184 12341.52 104.53 55399.25 88888.00 2007-07-03 07:44:48.375 184 12341.52 104.55 55399.25 88888.00 2007-07-03 07:44:48.500 184 12341.52 104.50 55399.22 88888.00 2007-07-03 07:44:48.625 184 12341.50 104.47 55399.25 88888.00 2007-07-03 07:44:48.750 184 12341.52 104.47 55399.28 88888.00 2007-07-03 07:44:48.875 184 12341.52 104.47 55399.22 88888.00 2007-07-03 07:44:49.000 184 12341.52 104.45 55399.25 88888.00 2007-07-03 07:44:49.125 184 12341.55 104.45 55399.28 88888.00 2007-07-03 07:44:49.250 184 12341.55 104.47 55399.25 88888.00 2007-07-03 07:44:49.375 184 12341.55 104.45 55399.22 88888.00 2007-07-03 07:44:49.500 184 12341.50 104.45 55399.22 88888.00 2007-07-03 07:44:49.625 184 12341.50 104.47 55399.22 88888.00 2007-07-03 07:44:49.750 184 12341.48 104.47 55399.22 88888.00 2007-07-03 07:44:49.875 184 12341.50 104.47 55399.22 88888.00 2007-07-03 07:44:50.000 184 12341.50 104.50 55399.22 88888.00 2007-07-03 07:44:50.125 184 12341.50 104.47 55399.28 88888.00 2007-07-03 07:44:50.250 184 12341.45 104.42 55399.25 88888.00 2007-07-03 07:44:50.375 184 12341.50 104.45 55399.25 88888.00 2007-07-03 07:44:50.500 184 12341.48 104.45 55399.25 88888.00 2007-07-03 07:44:50.625 184 12341.45 104.42 55399.28 88888.00 2007-07-03 07:44:50.750 184 12341.50 104.47 55399.28 88888.00 2007-07-03 07:44:50.875 184 12341.45 104.53 55399.28 88888.00 2007-07-03 07:44:51.000 184 12341.45 104.47 55399.28 88888.00 2007-07-03 07:44:51.125 184 12341.42 104.47 55399.28 88888.00 2007-07-03 07:44:51.250 184 12341.48 104.47 55399.32 88888.00 2007-07-03 07:44:51.375 184 12341.55 104.53 55399.32 88888.00 2007-07-03 07:44:51.500 184 12341.52 104.53 55399.32 88888.00 2007-07-03 07:44:51.625 184 12341.45 104.53 55399.30 88888.00 2007-07-03 07:44:51.750 184 12341.48 104.55 55399.30 88888.00 2007-07-03 07:44:51.875 184 12341.45 104.55 55399.32 88888.00 2007-07-03 07:44:52.000 184 12341.48 104.55 55399.30 88888.00 2007-07-03 07:44:52.125 184 12341.42 104.53 55399.30 88888.00 2007-07-03 07:44:52.250 184 12341.40 104.50 55399.32 88888.00 2007-07-03 07:44:52.375 184 12341.48 104.55 55399.30 88888.00 2007-07-03 07:44:52.500 184 12341.48 104.58 55399.30 88888.00 2007-07-03 07:44:52.625 184 12341.48 104.53 55399.28 88888.00 2007-07-03 07:44:52.750 184 12341.48 104.55 55399.28 88888.00 2007-07-03 07:44:52.875 184 12341.55 104.60 55399.30 88888.00 2007-07-03 07:44:53.000 184 12341.55 104.60 55399.28 88888.00 2007-07-03 07:44:53.125 184 12341.45 104.53 55399.25 88888.00 2007-07-03 07:44:53.250 184 12341.45 104.53 55399.30 88888.00 2007-07-03 07:44:53.375 184 12341.50 104.55 55399.28 88888.00 2007-07-03 07:44:53.500 184 12341.48 104.55 55399.28 88888.00 2007-07-03 07:44:53.625 184 12341.42 104.60 55399.32 88888.00 2007-07-03 07:44:53.750 184 12341.33 104.60 55399.32 88888.00 2007-07-03 07:44:53.875 184 12341.30 104.58 55399.35 88888.00 2007-07-03 07:44:54.000 184 12341.38 104.55 55399.32 88888.00 2007-07-03 07:44:54.125 184 12341.42 104.58 55399.32 88888.00 2007-07-03 07:44:54.250 184 12341.45 104.58 55399.32 88888.00 2007-07-03 07:44:54.375 184 12341.45 104.53 55399.30 88888.00 2007-07-03 07:44:54.500 184 12341.38 104.50 55399.32 88888.00 2007-07-03 07:44:54.625 184 12341.42 104.53 55399.35 88888.00 2007-07-03 07:44:54.750 184 12341.48 104.58 55399.35 88888.00 2007-07-03 07:44:54.875 184 12341.48 104.62 55399.32 88888.00 2007-07-03 07:44:55.000 184 12341.48 104.62 55399.35 88888.00 2007-07-03 07:44:55.125 184 12341.42 104.62 55399.30 88888.00 2007-07-03 07:44:55.250 184 12341.33 104.60 55399.32 88888.00 2007-07-03 07:44:55.375 184 12341.35 104.62 55399.32 88888.00 2007-07-03 07:44:55.500 184 12341.30 104.55 55399.32 88888.00 2007-07-03 07:44:55.625 184 12341.35 104.58 55399.35 88888.00 2007-07-03 07:44:55.750 184 12341.42 104.58 55399.35 88888.00 2007-07-03 07:44:55.875 184 12341.42 104.60 55399.32 88888.00 2007-07-03 07:44:56.000 184 12341.42 104.67 55399.35 88888.00 2007-07-03 07:44:56.125 184 12341.40 104.67 55399.40 88888.00 2007-07-03 07:44:56.250 184 12341.33 104.60 55399.38 88888.00 2007-07-03 07:44:56.375 184 12341.27 104.60 55399.32 88888.00 2007-07-03 07:44:56.500 184 12341.23 104.62 55399.38 88888.00 2007-07-03 07:44:56.625 184 12341.25 104.65 55399.35 88888.00 2007-07-03 07:44:56.750 184 12341.27 104.62 55399.35 88888.00 2007-07-03 07:44:56.875 184 12341.35 104.65 55399.38 88888.00 2007-07-03 07:44:57.000 184 12341.30 104.67 55399.35 88888.00 2007-07-03 07:44:57.125 184 12341.35 104.65 55399.38 88888.00 2007-07-03 07:44:57.250 184 12341.33 104.65 55399.38 88888.00 2007-07-03 07:44:57.375 184 12341.33 104.70 55399.38 88888.00 2007-07-03 07:44:57.500 184 12341.33 104.65 55399.38 88888.00 2007-07-03 07:44:57.625 184 12341.30 104.65 55399.35 88888.00 2007-07-03 07:44:57.750 184 12341.27 104.65 55399.38 88888.00 2007-07-03 07:44:57.875 184 12341.30 104.70 55399.38 88888.00 2007-07-03 07:44:58.000 184 12341.27 104.67 55399.35 88888.00 2007-07-03 07:44:58.125 184 12341.25 104.70 55399.35 88888.00 2007-07-03 07:44:58.250 184 12341.25 104.67 55399.38 88888.00 2007-07-03 07:44:58.375 184 12341.27 104.72 55399.40 88888.00 2007-07-03 07:44:58.500 184 12341.30 104.80 55399.45 88888.00 2007-07-03 07:44:58.625 184 12341.25 104.80 55399.40 88888.00 2007-07-03 07:44:58.750 184 12341.12 104.80 55399.40 88888.00 2007-07-03 07:44:58.875 184 12341.08 104.70 55399.35 88888.00 2007-07-03 07:44:59.000 184 12341.12 104.67 55399.35 88888.00 2007-07-03 07:44:59.125 184 12341.15 104.72 55399.38 88888.00 2007-07-03 07:44:59.250 184 12341.05 104.72 55399.35 88888.00 2007-07-03 07:44:59.375 184 12341.02 104.72 55399.40 88888.00 2007-07-03 07:44:59.500 184 12341.02 104.72 55399.43 88888.00 2007-07-03 07:44:59.625 184 12341.08 104.70 55399.40 88888.00 2007-07-03 07:44:59.750 184 12341.12 104.70 55399.38 88888.00 2007-07-03 07:44:59.875 184 12341.12 104.78 55399.38 88888.00 2007-07-03 07:45:00.000 184 12341.10 104.78 55399.38 88888.00 2007-07-03 07:45:00.125 184 12341.05 104.78 55399.40 88888.00 2007-07-03 07:45:00.250 184 12341.00 104.78 55399.43 88888.00 2007-07-03 07:45:00.375 184 12341.00 104.80 55399.43 88888.00 2007-07-03 07:45:00.500 184 12341.05 104.83 55399.47 88888.00 2007-07-03 07:45:00.625 184 12341.05 104.83 55399.53 88888.00 2007-07-03 07:45:00.750 184 12341.00 104.83 55399.47 88888.00 2007-07-03 07:45:00.875 184 12340.95 104.83 55399.45 88888.00 2007-07-03 07:45:01.000 184 12340.98 104.83 55399.40 88888.00 2007-07-03 07:45:01.125 184 12341.05 104.80 55399.43 88888.00 2007-07-03 07:45:01.250 184 12340.92 104.75 55399.43 88888.00 2007-07-03 07:45:01.375 184 12341.02 104.83 55399.43 88888.00 2007-07-03 07:45:01.500 184 12341.05 104.80 55399.43 88888.00 2007-07-03 07:45:01.625 184 12340.98 104.78 55399.45 88888.00 2007-07-03 07:45:01.750 184 12340.92 104.80 55399.47 88888.00 2007-07-03 07:45:01.875 184 12340.95 104.80 55399.45 88888.00 2007-07-03 07:45:02.000 184 12340.92 104.78 55399.45 88888.00 2007-07-03 07:45:02.125 184 12340.90 104.85 55399.45 88888.00 2007-07-03 07:45:02.250 184 12340.88 104.88 55399.43 88888.00 2007-07-03 07:45:02.375 184 12340.88 104.85 55399.43 88888.00 2007-07-03 07:45:02.500 184 12340.95 104.90 55399.45 88888.00 2007-07-03 07:45:02.625 184 12340.98 104.88 55399.47 88888.00 2007-07-03 07:45:02.750 184 12341.02 104.90 55399.47 88888.00 2007-07-03 07:45:02.875 184 12340.92 104.88 55399.45 88888.00 2007-07-03 07:45:03.000 184 12340.92 104.85 55399.45 88888.00 2007-07-03 07:45:03.125 184 12340.92 104.85 55399.47 88888.00 2007-07-03 07:45:03.250 184 12340.95 104.85 55399.45 88888.00 2007-07-03 07:45:03.375 184 12341.02 104.88 55399.45 88888.00 2007-07-03 07:45:03.500 184 12341.00 104.88 55399.43 88888.00 2007-07-03 07:45:03.625 184 12341.00 104.83 55399.45 88888.00 2007-07-03 07:45:03.750 184 12340.92 104.80 55399.45 88888.00 2007-07-03 07:45:03.875 184 12340.83 104.85 55399.45 88888.00 2007-07-03 07:45:04.000 184 12340.83 104.95 55399.45 88888.00 2007-07-03 07:45:04.125 184 12340.80 104.92 55399.45 88888.00 2007-07-03 07:45:04.250 184 12340.75 104.88 55399.50 88888.00 2007-07-03 07:45:04.375 184 12340.73 104.88 55399.50 88888.00 2007-07-03 07:45:04.500 184 12340.77 104.88 55399.45 88888.00 2007-07-03 07:45:04.625 184 12340.80 104.90 55399.45 88888.00 2007-07-03 07:45:04.750 184 12340.80 104.95 55399.45 88888.00 2007-07-03 07:45:04.875 184 12340.83 104.90 55399.45 88888.00 2007-07-03 07:45:05.000 184 12340.80 104.88 55399.47 88888.00 2007-07-03 07:45:05.125 184 12340.80 104.92 55399.50 88888.00 2007-07-03 07:45:05.250 184 12340.75 104.92 55399.50 88888.00 2007-07-03 07:45:05.375 184 12340.80 104.92 55399.47 88888.00 2007-07-03 07:45:05.500 184 12340.85 104.97 55399.53 88888.00 2007-07-03 07:45:05.625 184 12340.83 104.92 55399.47 88888.00 2007-07-03 07:45:05.750 184 12340.73 104.88 55399.45 88888.00 2007-07-03 07:45:05.875 184 12340.73 104.92 55399.47 88888.00 2007-07-03 07:45:06.000 184 12340.73 104.97 55399.45 88888.00 2007-07-03 07:45:06.125 184 12340.75 104.95 55399.45 88888.00 2007-07-03 07:45:06.250 184 12340.70 104.90 55399.45 88888.00 2007-07-03 07:45:06.375 184 12340.73 104.95 55399.45 88888.00 2007-07-03 07:45:06.500 184 12340.75 104.92 55399.45 88888.00 2007-07-03 07:45:06.625 184 12340.85 104.95 55399.47 88888.00 2007-07-03 07:45:06.750 184 12340.85 104.92 55399.50 88888.00 2007-07-03 07:45:06.875 184 12340.77 105.00 55399.53 88888.00 2007-07-03 07:45:07.000 184 12340.73 105.03 55399.53 88888.00 2007-07-03 07:45:07.125 184 12340.70 105.03 55399.53 88888.00 2007-07-03 07:45:07.250 184 12340.65 104.95 55399.47 88888.00 2007-07-03 07:45:07.375 184 12340.65 104.95 55399.45 88888.00 2007-07-03 07:45:07.500 184 12340.75 104.95 55399.47 88888.00 2007-07-03 07:45:07.625 184 12340.77 105.03 55399.50 88888.00 2007-07-03 07:45:07.750 184 12340.73 105.05 55399.50 88888.00 2007-07-03 07:45:07.875 184 12340.65 105.03 55399.47 88888.00 2007-07-03 07:45:08.000 184 12340.60 105.05 55399.45 88888.00 2007-07-03 07:45:08.125 184 12340.65 105.08 55399.47 88888.00 2007-07-03 07:45:08.250 184 12340.70 105.05 55399.47 88888.00 2007-07-03 07:45:08.375 184 12340.70 105.00 55399.45 88888.00 2007-07-03 07:45:08.500 184 12340.60 104.95 55399.47 88888.00 2007-07-03 07:45:08.625 184 12340.55 104.97 55399.50 88888.00 2007-07-03 07:45:08.750 184 12340.58 105.08 55399.53 88888.00 2007-07-03 07:45:08.875 184 12340.60 105.10 55399.47 88888.00 2007-07-03 07:45:09.000 184 12340.62 105.12 55399.50 88888.00 2007-07-03 07:45:09.125 184 12340.62 105.10 55399.50 88888.00 2007-07-03 07:45:09.250 184 12340.62 105.05 55399.50 88888.00 2007-07-03 07:45:09.375 184 12340.60 105.00 55399.47 88888.00 2007-07-03 07:45:09.500 184 12340.55 105.05 55399.53 88888.00 2007-07-03 07:45:09.625 184 12340.52 105.10 55399.50 88888.00 2007-07-03 07:45:09.750 184 12340.55 105.12 55399.53 88888.00 2007-07-03 07:45:09.875 184 12340.62 105.15 55399.53 88888.00 2007-07-03 07:45:10.000 184 12340.58 105.15 55399.47 88888.00 2007-07-03 07:45:10.125 184 12340.60 105.12 55399.45 88888.00 2007-07-03 07:45:10.250 184 12340.62 105.12 55399.50 88888.00 2007-07-03 07:45:10.375 184 12340.70 105.17 55399.50 88888.00 2007-07-03 07:45:10.500 184 12340.65 105.20 55399.53 88888.00 2007-07-03 07:45:10.625 184 12340.70 105.12 55399.50 88888.00 2007-07-03 07:45:10.750 184 12340.73 105.15 55399.47 88888.00 2007-07-03 07:45:10.875 184 12340.65 105.17 55399.47 88888.00 2007-07-03 07:45:11.000 184 12340.65 105.17 55399.43 88888.00 2007-07-03 07:45:11.125 184 12340.70 105.15 55399.45 88888.00 2007-07-03 07:45:11.250 184 12340.65 105.12 55399.45 88888.00 2007-07-03 07:45:11.375 184 12340.62 105.12 55399.45 88888.00 2007-07-03 07:45:11.500 184 12340.62 105.12 55399.45 88888.00 2007-07-03 07:45:11.625 184 12340.62 105.17 55399.45 88888.00 2007-07-03 07:45:11.750 184 12340.58 105.10 55399.45 88888.00 2007-07-03 07:45:11.875 184 12340.55 105.12 55399.43 88888.00 2007-07-03 07:45:12.000 184 12340.62 105.20 55399.43 88888.00 2007-07-03 07:45:12.125 184 12340.65 105.20 55399.43 88888.00 2007-07-03 07:45:12.250 184 12340.62 105.17 55399.45 88888.00 2007-07-03 07:45:12.375 184 12340.67 105.17 55399.43 88888.00 2007-07-03 07:45:12.500 184 12340.65 105.22 55399.43 88888.00 2007-07-03 07:45:12.625 184 12340.60 105.20 55399.43 88888.00 2007-07-03 07:45:12.750 184 12340.60 105.17 55399.43 88888.00 2007-07-03 07:45:12.875 184 12340.73 105.17 55399.40 88888.00 2007-07-03 07:45:13.000 184 12340.75 105.17 55399.40 88888.00 2007-07-03 07:45:13.125 184 12340.75 105.15 55399.40 88888.00 2007-07-03 07:45:13.250 184 12340.75 105.22 55399.47 88888.00 2007-07-03 07:45:13.375 184 12340.73 105.20 55399.50 88888.00 2007-07-03 07:45:13.500 184 12340.62 105.20 55399.47 88888.00 2007-07-03 07:45:13.625 184 12340.67 105.22 55399.47 88888.00 2007-07-03 07:45:13.750 184 12340.73 105.28 55399.50 88888.00 2007-07-03 07:45:13.875 184 12340.67 105.25 55399.45 88888.00 2007-07-03 07:45:14.000 184 12340.67 105.30 55399.45 88888.00 2007-07-03 07:45:14.125 184 12340.65 105.28 55399.43 88888.00 2007-07-03 07:45:14.250 184 12340.55 105.17 55399.43 88888.00 2007-07-03 07:45:14.375 184 12340.62 105.20 55399.45 88888.00 2007-07-03 07:45:14.500 184 12340.65 105.20 55399.43 88888.00 2007-07-03 07:45:14.625 184 12340.67 105.25 55399.43 88888.00 2007-07-03 07:45:14.750 184 12340.60 105.28 55399.43 88888.00 2007-07-03 07:45:14.875 184 12340.58 105.28 55399.43 88888.00 2007-07-03 07:45:15.000 184 12340.65 105.25 55399.45 88888.00 2007-07-03 07:45:15.125 184 12340.65 105.28 55399.47 88888.00 2007-07-03 07:45:15.250 184 12340.55 105.22 55399.40 88888.00 2007-07-03 07:45:15.375 184 12340.55 105.25 55399.40 88888.00 2007-07-03 07:45:15.500 184 12340.60 105.22 55399.40 88888.00 2007-07-03 07:45:15.625 184 12340.60 105.28 55399.40 88888.00 2007-07-03 07:45:15.750 184 12340.60 105.33 55399.40 88888.00 2007-07-03 07:45:15.875 184 12340.60 105.30 55399.43 88888.00 2007-07-03 07:45:16.000 184 12340.65 105.30 55399.43 88888.00 2007-07-03 07:45:16.125 184 12340.62 105.30 55399.43 88888.00 2007-07-03 07:45:16.250 184 12340.60 105.30 55399.40 88888.00 2007-07-03 07:45:16.375 184 12340.60 105.28 55399.38 88888.00 2007-07-03 07:45:16.500 184 12340.50 105.30 55399.40 88888.00 2007-07-03 07:45:16.625 184 12340.62 105.35 55399.43 88888.00 2007-07-03 07:45:16.750 184 12340.73 105.35 55399.45 88888.00 2007-07-03 07:45:16.875 184 12340.70 105.40 55399.45 88888.00 2007-07-03 07:45:17.000 184 12340.67 105.40 55399.43 88888.00 2007-07-03 07:45:17.125 184 12340.67 105.35 55399.40 88888.00 2007-07-03 07:45:17.250 184 12340.70 105.35 55399.40 88888.00 2007-07-03 07:45:17.375 184 12340.77 105.40 55399.38 88888.00 2007-07-03 07:45:17.500 184 12340.77 105.45 55399.38 88888.00 2007-07-03 07:45:17.625 184 12340.75 105.45 55399.38 88888.00 2007-07-03 07:45:17.750 184 12340.75 105.42 55399.40 88888.00 2007-07-03 07:45:17.875 184 12340.73 105.45 55399.43 88888.00 2007-07-03 07:45:18.000 184 12340.70 105.47 55399.38 88888.00 2007-07-03 07:45:18.125 184 12340.62 105.45 55399.40 88888.00 2007-07-03 07:45:18.250 184 12340.52 105.42 55399.43 88888.00 2007-07-03 07:45:18.375 184 12340.60 105.42 55399.40 88888.00 2007-07-03 07:45:18.500 184 12340.67 105.42 55399.38 88888.00 2007-07-03 07:45:18.625 184 12340.65 105.47 55399.38 88888.00 2007-07-03 07:45:18.750 184 12340.60 105.50 55399.40 88888.00 2007-07-03 07:45:18.875 184 12340.62 105.47 55399.40 88888.00 2007-07-03 07:45:19.000 184 12340.67 105.47 55399.40 88888.00 2007-07-03 07:45:19.125 184 12340.73 105.50 55399.43 88888.00 2007-07-03 07:45:19.250 184 12340.67 105.53 55399.40 88888.00 2007-07-03 07:45:19.375 184 12340.62 105.53 55399.40 88888.00 2007-07-03 07:45:19.500 184 12340.65 105.47 55399.40 88888.00 2007-07-03 07:45:19.625 184 12340.73 105.53 55399.43 88888.00 2007-07-03 07:45:19.750 184 12340.85 105.55 55399.40 88888.00 2007-07-03 07:45:19.875 184 12340.83 105.53 55399.40 88888.00 2007-07-03 07:45:20.000 184 12340.70 105.50 55399.38 88888.00 2007-07-03 07:45:20.125 184 12340.67 105.50 55399.40 88888.00 2007-07-03 07:45:20.250 184 12340.67 105.50 55399.43 88888.00 2007-07-03 07:45:20.375 184 12340.73 105.53 55399.38 88888.00 2007-07-03 07:45:20.500 184 12340.67 105.55 55399.38 88888.00 2007-07-03 07:45:20.625 184 12340.67 105.58 55399.38 88888.00 2007-07-03 07:45:20.750 184 12340.70 105.58 55399.35 88888.00 2007-07-03 07:45:20.875 184 12340.65 105.58 55399.32 88888.00 2007-07-03 07:45:21.000 184 12340.67 105.60 55399.32 88888.00 2007-07-03 07:45:21.125 184 12340.75 105.58 55399.35 88888.00 2007-07-03 07:45:21.250 184 12340.75 105.58 55399.35 88888.00 2007-07-03 07:45:21.375 184 12340.85 105.62 55399.32 88888.00 2007-07-03 07:45:21.500 184 12340.95 105.67 55399.38 88888.00 2007-07-03 07:45:21.625 184 12340.95 105.65 55399.35 88888.00 2007-07-03 07:45:21.750 184 12340.88 105.60 55399.32 88888.00 2007-07-03 07:45:21.875 184 12340.83 105.62 55399.32 88888.00 2007-07-03 07:45:22.000 184 12340.83 105.60 55399.32 88888.00 2007-07-03 07:45:22.125 184 12340.77 105.60 55399.32 88888.00 2007-07-03 07:45:22.250 184 12340.80 105.65 55399.35 88888.00 2007-07-03 07:45:22.375 184 12340.83 105.65 55399.35 88888.00 2007-07-03 07:45:22.500 184 12340.80 105.60 55399.35 88888.00 2007-07-03 07:45:22.625 184 12340.85 105.60 55399.38 88888.00 2007-07-03 07:45:22.750 184 12340.85 105.65 55399.38 88888.00 2007-07-03 07:45:22.875 184 12340.80 105.67 55399.35 88888.00 2007-07-03 07:45:23.000 184 12340.75 105.65 55399.30 88888.00 2007-07-03 07:45:23.125 184 12340.75 105.67 55399.35 88888.00 2007-07-03 07:45:23.250 184 12340.75 105.62 55399.32 88888.00 2007-07-03 07:45:23.375 184 12340.77 105.65 55399.32 88888.00 2007-07-03 07:45:23.500 184 12340.83 105.70 55399.30 88888.00 2007-07-03 07:45:23.625 184 12340.85 105.75 55399.35 88888.00 2007-07-03 07:45:23.750 184 12340.83 105.70 55399.32 88888.00 2007-07-03 07:45:23.875 184 12340.80 105.70 55399.32 88888.00 2007-07-03 07:45:24.000 184 12340.75 105.72 55399.30 88888.00 2007-07-03 07:45:24.125 184 12340.75 105.70 55399.32 88888.00 2007-07-03 07:45:24.250 184 12340.77 105.70 55399.30 88888.00 2007-07-03 07:45:24.375 184 12340.83 105.78 55399.32 88888.00 2007-07-03 07:45:24.500 184 12340.83 105.78 55399.30 88888.00 2007-07-03 07:45:24.625 184 12340.88 105.80 55399.28 88888.00 2007-07-03 07:45:24.750 184 12340.85 105.78 55399.28 88888.00 2007-07-03 07:45:24.875 184 12340.95 105.83 55399.35 88888.00 2007-07-03 07:45:25.000 184 12341.02 105.83 55399.32 88888.00 2007-07-03 07:45:25.125 184 12341.02 105.78 55399.30 88888.00 2007-07-03 07:45:25.250 184 12340.92 105.80 55399.30 88888.00 2007-07-03 07:45:25.375 184 12340.92 105.83 55399.35 88888.00 2007-07-03 07:45:25.500 184 12340.90 105.83 55399.35 88888.00 2007-07-03 07:45:25.625 184 12340.88 105.80 55399.32 88888.00 2007-07-03 07:45:25.750 184 12340.83 105.83 55399.32 88888.00 2007-07-03 07:45:25.875 184 12340.90 105.85 55399.35 88888.00 2007-07-03 07:45:26.000 184 12340.98 105.88 55399.32 88888.00 2007-07-03 07:45:26.125 184 12340.92 105.83 55399.32 88888.00 2007-07-03 07:45:26.250 184 12340.92 105.85 55399.38 88888.00 2007-07-03 07:45:26.375 184 12340.98 105.90 55399.38 88888.00 2007-07-03 07:45:26.500 184 12340.92 105.88 55399.35 88888.00 2007-07-03 07:45:26.625 184 12340.92 105.88 55399.35 88888.00 2007-07-03 07:45:26.750 184 12340.95 105.88 55399.35 88888.00 2007-07-03 07:45:26.875 184 12340.92 105.88 55399.32 88888.00 2007-07-03 07:45:27.000 184 12340.92 105.88 55399.30 88888.00 2007-07-03 07:45:27.125 184 12340.98 105.92 55399.30 88888.00 2007-07-03 07:45:27.250 184 12340.98 105.90 55399.35 88888.00 2007-07-03 07:45:27.375 184 12341.00 105.92 55399.35 88888.00 2007-07-03 07:45:27.500 184 12340.95 105.92 55399.35 88888.00 2007-07-03 07:45:27.625 184 12340.90 105.88 55399.35 88888.00 2007-07-03 07:45:27.750 184 12340.88 105.92 55399.32 88888.00 2007-07-03 07:45:27.875 184 12340.88 105.92 55399.32 88888.00 2007-07-03 07:45:28.000 184 12341.00 105.92 55399.28 88888.00 2007-07-03 07:45:28.125 184 12341.05 105.95 55399.28 88888.00 2007-07-03 07:45:28.250 184 12340.98 105.97 55399.30 88888.00 2007-07-03 07:45:28.375 184 12340.95 105.97 55399.30 88888.00 2007-07-03 07:45:28.500 184 12340.92 105.95 55399.28 88888.00 2007-07-03 07:45:28.625 184 12340.92 106.00 55399.30 88888.00 2007-07-03 07:45:28.750 184 12340.98 105.97 55399.30 88888.00 2007-07-03 07:45:28.875 184 12340.98 105.92 55399.25 88888.00 2007-07-03 07:45:29.000 184 12341.00 105.92 55399.25 88888.00 2007-07-03 07:45:29.125 184 12341.10 105.97 55399.30 88888.00 2007-07-03 07:45:29.250 184 12341.05 105.97 55399.25 88888.00 2007-07-03 07:45:29.375 184 12341.02 106.00 55399.28 88888.00 2007-07-03 07:45:29.500 184 12341.05 106.00 55399.30 88888.00 2007-07-03 07:45:29.625 184 12341.05 105.92 55399.25 88888.00 2007-07-03 07:45:29.750 184 12340.98 105.90 55399.28 88888.00 2007-07-03 07:45:29.875 184 12341.00 105.97 55399.28 88888.00 2007-07-03 07:45:30.000 184 12341.05 106.03 55399.25 88888.00 2007-07-03 07:45:30.125 184 12341.02 105.95 55399.28 88888.00 2007-07-03 07:45:30.250 184 12341.00 105.95 55399.28 88888.00 2007-07-03 07:45:30.375 184 12341.08 106.00 55399.30 88888.00 2007-07-03 07:45:30.500 184 12341.08 106.05 55399.30 88888.00 2007-07-03 07:45:30.625 184 12341.05 106.05 55399.25 88888.00 2007-07-03 07:45:30.750 184 12341.02 106.03 55399.25 88888.00 2007-07-03 07:45:30.875 184 12341.00 105.97 55399.25 88888.00 2007-07-03 07:45:31.000 184 12341.05 106.03 55399.28 88888.00 2007-07-03 07:45:31.125 184 12341.02 106.03 55399.30 88888.00 2007-07-03 07:45:31.250 184 12340.98 106.05 55399.28 88888.00 2007-07-03 07:45:31.375 184 12341.05 106.08 55399.28 88888.00 2007-07-03 07:45:31.500 184 12341.02 106.05 55399.25 88888.00 2007-07-03 07:45:31.625 184 12341.02 106.05 55399.22 88888.00 2007-07-03 07:45:31.750 184 12341.08 106.05 55399.25 88888.00 2007-07-03 07:45:31.875 184 12341.08 106.03 55399.25 88888.00 2007-07-03 07:45:32.000 184 12341.05 106.00 55399.20 88888.00 2007-07-03 07:45:32.125 184 12341.05 106.05 55399.20 88888.00 2007-07-03 07:45:32.250 184 12341.12 106.08 55399.25 88888.00 2007-07-03 07:45:32.375 184 12341.23 106.12 55399.22 88888.00 2007-07-03 07:45:32.500 184 12341.23 106.10 55399.22 88888.00 2007-07-03 07:45:32.625 184 12341.17 106.08 55399.22 88888.00 2007-07-03 07:45:32.750 184 12341.17 106.12 55399.22 88888.00 2007-07-03 07:45:32.875 184 12341.25 106.15 55399.25 88888.00 2007-07-03 07:45:33.000 184 12341.15 106.10 55399.25 88888.00 2007-07-03 07:45:33.125 184 12341.08 106.10 55399.25 88888.00 2007-07-03 07:45:33.250 184 12341.10 106.12 55399.28 88888.00 2007-07-03 07:45:33.375 184 12341.12 106.08 55399.22 88888.00 2007-07-03 07:45:33.500 184 12341.17 106.08 55399.20 88888.00 2007-07-03 07:45:33.625 184 12341.20 106.08 55399.20 88888.00 2007-07-03 07:45:33.750 184 12341.12 106.08 55399.22 88888.00 2007-07-03 07:45:33.875 184 12341.05 106.15 55399.22 88888.00 2007-07-03 07:45:34.000 184 12341.05 106.12 55399.20 88888.00 2007-07-03 07:45:34.125 184 12341.12 106.10 55399.20 88888.00 2007-07-03 07:45:34.250 184 12341.10 106.10 55399.20 88888.00 2007-07-03 07:45:34.375 184 12341.12 106.05 55399.20 88888.00 2007-07-03 07:45:34.500 184 12341.12 106.15 55399.20 88888.00 2007-07-03 07:45:34.625 184 12341.12 106.17 55399.20 88888.00 2007-07-03 07:45:34.750 184 12341.10 106.15 55399.20 88888.00 2007-07-03 07:45:34.875 184 12341.12 106.12 55399.20 88888.00 2007-07-03 07:45:35.000 184 12341.12 106.12 55399.20 88888.00 2007-07-03 07:45:35.125 184 12341.17 106.17 55399.22 88888.00 2007-07-03 07:45:35.250 184 12341.15 106.15 55399.22 88888.00 2007-07-03 07:45:35.375 184 12341.15 106.12 55399.22 88888.00 2007-07-03 07:45:35.500 184 12341.15 106.15 55399.22 88888.00 2007-07-03 07:45:35.625 184 12341.10 106.17 55399.22 88888.00 2007-07-03 07:45:35.750 184 12341.08 106.12 55399.20 88888.00 2007-07-03 07:45:35.875 184 12341.10 106.10 55399.20 88888.00 2007-07-03 07:45:36.000 184 12341.17 106.15 55399.20 88888.00 2007-07-03 07:45:36.125 184 12341.25 106.15 55399.20 88888.00 2007-07-03 07:45:36.250 184 12341.30 106.15 55399.20 88888.00 2007-07-03 07:45:36.375 184 12341.33 106.15 55399.20 88888.00 2007-07-03 07:45:36.500 184 12341.23 106.15 55399.20 88888.00 2007-07-03 07:45:36.625 184 12341.17 106.15 55399.20 88888.00 2007-07-03 07:45:36.750 184 12341.17 106.17 55399.22 88888.00 2007-07-03 07:45:36.875 184 12341.20 106.17 55399.20 88888.00 2007-07-03 07:45:37.000 184 12341.20 106.12 55399.20 88888.00 2007-07-03 07:45:37.125 184 12341.20 106.12 55399.20 88888.00 2007-07-03 07:45:37.250 184 12341.12 106.15 55399.18 88888.00 2007-07-03 07:45:37.375 184 12341.15 106.12 55399.12 88888.00 2007-07-03 07:45:37.500 184 12341.17 106.17 55399.15 88888.00 2007-07-03 07:45:37.625 184 12341.17 106.15 55399.18 88888.00 2007-07-03 07:45:37.750 184 12341.25 106.12 55399.18 88888.00 2007-07-03 07:45:37.875 184 12341.25 106.12 55399.20 88888.00 2007-07-03 07:45:38.000 184 12341.27 106.12 55399.20 88888.00 2007-07-03 07:45:38.125 184 12341.27 106.17 55399.18 88888.00 2007-07-03 07:45:38.250 184 12341.23 106.15 55399.20 88888.00 2007-07-03 07:45:38.375 184 12341.27 106.12 55399.18 88888.00 2007-07-03 07:45:38.500 184 12341.38 106.15 55399.22 88888.00 2007-07-03 07:45:38.625 184 12341.42 106.20 55399.25 88888.00 2007-07-03 07:45:38.750 184 12341.38 106.22 55399.20 88888.00 2007-07-03 07:45:38.875 184 12341.30 106.20 55399.15 88888.00 2007-07-03 07:45:39.000 184 12341.27 106.17 55399.15 88888.00 2007-07-03 07:45:39.125 184 12341.20 106.15 55399.20 88888.00 2007-07-03 07:45:39.250 184 12341.12 106.12 55399.18 88888.00 2007-07-03 07:45:39.375 184 12341.17 106.08 55399.15 88888.00 2007-07-03 07:45:39.500 184 12341.25 106.15 55399.18 88888.00 2007-07-03 07:45:39.625 184 12341.30 106.22 55399.18 88888.00 2007-07-03 07:45:39.750 184 12341.30 106.15 55399.18 88888.00 2007-07-03 07:45:39.875 184 12341.25 106.15 55399.18 88888.00 2007-07-03 07:45:40.000 184 12341.27 106.17 55399.18 88888.00 2007-07-03 07:45:40.125 184 12341.27 106.17 55399.18 88888.00 2007-07-03 07:45:40.250 184 12341.25 106.15 55399.18 88888.00 2007-07-03 07:45:40.375 184 12341.33 106.15 55399.18 88888.00 2007-07-03 07:45:40.500 184 12341.33 106.17 55399.20 88888.00 2007-07-03 07:45:40.625 184 12341.33 106.17 55399.18 88888.00 2007-07-03 07:45:40.750 184 12341.33 106.15 55399.18 88888.00 2007-07-03 07:45:40.875 184 12341.25 106.12 55399.15 88888.00 2007-07-03 07:45:41.000 184 12341.25 106.10 55399.12 88888.00 2007-07-03 07:45:41.125 184 12341.33 106.10 55399.15 88888.00 2007-07-03 07:45:41.250 184 12341.27 106.12 55399.20 88888.00 2007-07-03 07:45:41.375 184 12341.25 106.12 55399.20 88888.00 2007-07-03 07:45:41.500 184 12341.25 106.15 55399.22 88888.00 2007-07-03 07:45:41.625 184 12341.35 106.12 55399.20 88888.00 2007-07-03 07:45:41.750 184 12341.40 106.10 55399.18 88888.00 2007-07-03 07:45:41.875 184 12341.42 106.10 55399.18 88888.00 2007-07-03 07:45:42.000 184 12341.42 106.15 55399.18 88888.00 2007-07-03 07:45:42.125 184 12341.45 106.15 55399.18 88888.00 2007-07-03 07:45:42.250 184 12341.33 106.10 55399.15 88888.00 2007-07-03 07:45:42.375 184 12341.27 106.10 55399.15 88888.00 2007-07-03 07:45:42.500 184 12341.30 106.15 55399.18 88888.00 2007-07-03 07:45:42.625 184 12341.33 106.10 55399.12 88888.00 2007-07-03 07:45:42.750 184 12341.30 106.10 55399.15 88888.00 2007-07-03 07:45:42.875 184 12341.33 106.12 55399.15 88888.00 2007-07-03 07:45:43.000 184 12341.38 106.10 55399.15 88888.00 2007-07-03 07:45:43.125 184 12341.42 106.12 55399.15 88888.00 2007-07-03 07:45:43.250 184 12341.42 106.10 55399.18 88888.00 2007-07-03 07:45:43.375 184 12341.42 106.08 55399.15 88888.00 2007-07-03 07:45:43.500 184 12341.42 106.08 55399.15 88888.00 2007-07-03 07:45:43.625 184 12341.38 106.05 55399.15 88888.00 2007-07-03 07:45:43.750 184 12341.38 106.08 55399.18 88888.00 2007-07-03 07:45:43.875 184 12341.35 106.10 55399.18 88888.00 2007-07-03 07:45:44.000 184 12341.33 106.10 55399.15 88888.00 2007-07-03 07:45:44.125 184 12341.38 106.15 55399.15 88888.00 2007-07-03 07:45:44.250 184 12341.40 106.17 55399.18 88888.00 2007-07-03 07:45:44.375 184 12341.40 106.12 55399.18 88888.00 2007-07-03 07:45:44.500 184 12341.45 106.15 55399.18 88888.00 2007-07-03 07:45:44.625 184 12341.48 106.17 55399.18 88888.00 2007-07-03 07:45:44.750 184 12341.38 106.12 55399.15 88888.00 2007-07-03 07:45:44.875 184 12341.33 106.08 55399.12 88888.00 2007-07-03 07:45:45.000 184 12341.38 106.10 55399.15 88888.00 2007-07-03 07:45:45.125 184 12341.42 106.10 55399.15 88888.00 2007-07-03 07:45:45.250 184 12341.38 106.10 55399.10 88888.00 2007-07-03 07:45:45.375 184 12341.38 106.12 55399.15 88888.00 2007-07-03 07:45:45.500 184 12341.38 106.15 55399.15 88888.00 2007-07-03 07:45:45.625 184 12341.35 106.15 55399.15 88888.00 2007-07-03 07:45:45.750 184 12341.38 106.12 55399.15 88888.00 2007-07-03 07:45:45.875 184 12341.42 106.20 55399.18 88888.00 2007-07-03 07:45:46.000 184 12341.45 106.25 55399.15 88888.00 2007-07-03 07:45:46.125 184 12341.40 106.22 55399.15 88888.00 2007-07-03 07:45:46.250 184 12341.33 106.12 55399.15 88888.00 2007-07-03 07:45:46.375 184 12341.35 106.08 55399.10 88888.00 2007-07-03 07:45:46.500 184 12341.45 106.17 55399.12 88888.00 2007-07-03 07:45:46.625 184 12341.48 106.17 55399.15 88888.00 2007-07-03 07:45:46.750 184 12341.48 106.12 55399.15 88888.00 2007-07-03 07:45:46.875 184 12341.48 106.15 55399.18 88888.00 2007-07-03 07:45:47.000 184 12341.45 106.17 55399.15 88888.00 2007-07-03 07:45:47.125 184 12341.45 106.20 55399.18 88888.00 2007-07-03 07:45:47.250 184 12341.42 106.15 55399.15 88888.00 2007-07-03 07:45:47.375 184 12341.48 106.12 55399.12 88888.00 2007-07-03 07:45:47.500 184 12341.45 106.17 55399.15 88888.00 2007-07-03 07:45:47.625 184 12341.45 106.12 55399.15 88888.00 2007-07-03 07:45:47.750 184 12341.48 106.05 55399.12 88888.00 2007-07-03 07:45:47.875 184 12341.48 106.08 55399.12 88888.00 2007-07-03 07:45:48.000 184 12341.52 106.15 55399.12 88888.00 2007-07-03 07:45:48.125 184 12341.50 106.25 55399.15 88888.00 2007-07-03 07:45:48.250 184 12341.45 106.22 55399.15 88888.00 2007-07-03 07:45:48.375 184 12341.48 106.20 55399.12 88888.00 2007-07-03 07:45:48.500 184 12341.45 106.20 55399.12 88888.00 2007-07-03 07:45:48.625 184 12341.40 106.17 55399.12 88888.00 2007-07-03 07:45:48.750 184 12341.42 106.12 55399.12 88888.00 2007-07-03 07:45:48.875 184 12341.45 106.12 55399.10 88888.00 2007-07-03 07:45:49.000 184 12341.42 106.10 55399.10 88888.00 2007-07-03 07:45:49.125 184 12341.45 106.10 55399.10 88888.00 2007-07-03 07:45:49.250 184 12341.45 106.10 55399.15 88888.00 2007-07-03 07:45:49.375 184 12341.50 106.12 55399.12 88888.00 2007-07-03 07:45:49.500 184 12341.58 106.15 55399.12 88888.00 2007-07-03 07:45:49.625 184 12341.55 106.12 55399.10 88888.00 2007-07-03 07:45:49.750 184 12341.48 106.05 55399.07 88888.00 2007-07-03 07:45:49.875 184 12341.48 106.10 55399.07 88888.00 2007-07-03 07:45:50.000 184 12341.50 106.20 55399.10 88888.00 2007-07-03 07:45:50.125 184 12341.50 106.12 55399.15 88888.00 2007-07-03 07:45:50.250 184 12341.48 106.17 55399.12 88888.00 2007-07-03 07:45:50.375 184 12341.52 106.17 55399.10 88888.00 2007-07-03 07:45:50.500 184 12341.58 106.17 55399.12 88888.00 2007-07-03 07:45:50.625 184 12341.58 106.12 55399.15 88888.00 2007-07-03 07:45:50.750 184 12341.50 106.08 55399.12 88888.00 2007-07-03 07:45:50.875 184 12341.48 106.08 55399.12 88888.00 2007-07-03 07:45:51.000 184 12341.55 106.12 55399.12 88888.00 2007-07-03 07:45:51.125 184 12341.60 106.20 55399.15 88888.00 2007-07-03 07:45:51.250 184 12341.58 106.15 55399.12 88888.00 2007-07-03 07:45:51.375 184 12341.58 106.15 55399.12 88888.00 2007-07-03 07:45:51.500 184 12341.65 106.12 55399.12 88888.00 2007-07-03 07:45:51.625 184 12341.67 106.15 55399.12 88888.00 2007-07-03 07:45:51.750 184 12341.62 106.12 55399.12 88888.00 2007-07-03 07:45:51.875 184 12341.55 106.12 55399.12 88888.00 2007-07-03 07:45:52.000 184 12341.58 106.17 55399.12 88888.00 2007-07-03 07:45:52.125 184 12341.60 106.15 55399.10 88888.00 2007-07-03 07:45:52.250 184 12341.60 106.12 55399.10 88888.00 2007-07-03 07:45:52.375 184 12341.62 106.15 55399.12 88888.00 2007-07-03 07:45:52.500 184 12341.65 106.20 55399.12 88888.00 2007-07-03 07:45:52.625 184 12341.65 106.17 55399.10 88888.00 2007-07-03 07:45:52.750 184 12341.65 106.12 55399.10 88888.00 2007-07-03 07:45:52.875 184 12341.60 106.10 55399.10 88888.00 2007-07-03 07:45:53.000 184 12341.55 106.05 55399.07 88888.00 2007-07-03 07:45:53.125 184 12341.58 106.08 55399.05 88888.00 2007-07-03 07:45:53.250 184 12341.62 106.10 55399.10 88888.00 2007-07-03 07:45:53.375 184 12341.65 106.15 55399.10 88888.00 2007-07-03 07:45:53.500 184 12341.58 106.12 55399.07 88888.00 2007-07-03 07:45:53.625 184 12341.52 106.10 55399.05 88888.00 2007-07-03 07:45:53.750 184 12341.60 106.12 55399.07 88888.00 2007-07-03 07:45:53.875 184 12341.62 106.12 55399.07 88888.00 2007-07-03 07:45:54.000 184 12341.62 106.12 55399.07 88888.00 2007-07-03 07:45:54.125 184 12341.58 106.10 55399.07 88888.00 2007-07-03 07:45:54.250 184 12341.55 106.12 55399.10 88888.00 2007-07-03 07:45:54.375 184 12341.67 106.17 55399.10 88888.00 2007-07-03 07:45:54.500 184 12341.80 106.15 55399.07 88888.00 2007-07-03 07:45:54.625 184 12341.83 106.15 55399.07 88888.00 2007-07-03 07:45:54.750 184 12341.73 106.12 55399.07 88888.00 2007-07-03 07:45:54.875 184 12341.62 106.10 55399.07 88888.00 2007-07-03 07:45:55.000 184 12341.67 106.12 55399.07 88888.00 2007-07-03 07:45:55.125 184 12341.75 106.12 55399.10 88888.00 2007-07-03 07:45:55.250 184 12341.73 106.12 55399.10 88888.00 2007-07-03 07:45:55.375 184 12341.75 106.17 55399.15 88888.00 2007-07-03 07:45:55.500 184 12341.73 106.20 55399.12 88888.00 2007-07-03 07:45:55.625 184 12341.75 106.20 55399.10 88888.00 2007-07-03 07:45:55.750 184 12341.75 106.15 55399.10 88888.00 2007-07-03 07:45:55.875 184 12341.67 106.12 55399.07 88888.00 2007-07-03 07:45:56.000 184 12341.65 106.08 55399.07 88888.00 2007-07-03 07:45:56.125 184 12341.65 106.08 55399.10 88888.00 2007-07-03 07:45:56.250 184 12341.73 106.08 55399.07 88888.00 2007-07-03 07:45:56.375 184 12341.77 106.12 55399.05 88888.00 2007-07-03 07:45:56.500 184 12341.88 106.20 55399.10 88888.00 2007-07-03 07:45:56.625 184 12341.83 106.20 55399.07 88888.00 2007-07-03 07:45:56.750 184 12341.77 106.17 55399.10 88888.00 2007-07-03 07:45:56.875 184 12341.77 106.12 55399.10 88888.00 2007-07-03 07:45:57.000 184 12341.73 106.10 55399.07 88888.00 2007-07-03 07:45:57.125 184 12341.73 106.08 55399.07 88888.00 2007-07-03 07:45:57.250 184 12341.73 106.08 55399.05 88888.00 2007-07-03 07:45:57.375 184 12341.75 106.10 55399.07 88888.00 2007-07-03 07:45:57.500 184 12341.83 106.12 55399.07 88888.00 2007-07-03 07:45:57.625 184 12341.85 106.08 55399.07 88888.00 2007-07-03 07:45:57.750 184 12341.77 106.08 55399.07 88888.00 2007-07-03 07:45:57.875 184 12341.73 106.15 55399.12 88888.00 2007-07-03 07:45:58.000 184 12341.77 106.15 55399.10 88888.00 2007-07-03 07:45:58.125 184 12341.88 106.17 55399.10 88888.00 2007-07-03 07:45:58.250 184 12341.77 106.12 55399.07 88888.00 2007-07-03 07:45:58.375 184 12341.80 106.08 55399.05 88888.00 2007-07-03 07:45:58.500 184 12341.88 106.05 55399.05 88888.00 2007-07-03 07:45:58.625 184 12341.85 106.15 55399.07 88888.00 2007-07-03 07:45:58.750 184 12341.88 106.15 55399.05 88888.00 2007-07-03 07:45:58.875 184 12341.85 106.10 55399.05 88888.00 2007-07-03 07:45:59.000 184 12341.83 106.12 55399.05 88888.00 2007-07-03 07:45:59.125 184 12341.92 106.15 55399.07 88888.00 2007-07-03 07:45:59.250 184 12341.98 106.10 55399.10 88888.00 2007-07-03 07:45:59.375 184 12341.90 106.10 55399.07 88888.00 2007-07-03 07:45:59.500 184 12341.83 106.15 55399.10 88888.00 2007-07-03 07:45:59.625 184 12341.83 106.17 55399.15 88888.00 2007-07-03 07:45:59.750 184 12341.83 106.15 55399.12 88888.00 2007-07-03 07:45:59.875 184 12341.85 106.15 55399.12 88888.00 2007-07-03 07:46:00.000 184 12341.77 106.10 55399.05 88888.00 2007-07-03 07:46:00.125 184 12341.85 106.10 55399.07 88888.00 2007-07-03 07:46:00.250 184 12341.92 106.17 55399.10 88888.00 2007-07-03 07:46:00.375 184 12341.88 106.15 55399.07 88888.00 2007-07-03 07:46:00.500 184 12341.77 106.15 55399.07 88888.00 2007-07-03 07:46:00.625 184 12341.80 106.10 55399.10 88888.00 2007-07-03 07:46:00.750 184 12341.88 106.17 55399.12 88888.00 2007-07-03 07:46:00.875 184 12341.85 106.15 55399.12 88888.00 2007-07-03 07:46:01.000 184 12341.85 106.12 55399.10 88888.00 2007-07-03 07:46:01.125 184 12341.77 106.08 55399.07 88888.00 2007-07-03 07:46:01.250 184 12341.73 106.03 55399.07 88888.00 2007-07-03 07:46:01.375 184 12341.83 106.10 55399.12 88888.00 2007-07-03 07:46:01.500 184 12341.90 106.10 55399.12 88888.00 2007-07-03 07:46:01.625 184 12341.88 106.10 55399.12 88888.00 2007-07-03 07:46:01.750 184 12341.90 106.12 55399.07 88888.00 2007-07-03 07:46:01.875 184 12341.85 106.10 55399.07 88888.00 2007-07-03 07:46:02.000 184 12341.85 106.15 55399.05 88888.00 2007-07-03 07:46:02.125 184 12341.88 106.12 55399.10 88888.00 2007-07-03 07:46:02.250 184 12341.88 106.10 55399.07 88888.00 2007-07-03 07:46:02.375 184 12341.85 106.08 55399.05 88888.00 2007-07-03 07:46:02.500 184 12341.88 106.12 55399.07 88888.00 2007-07-03 07:46:02.625 184 12341.88 106.10 55399.05 88888.00 2007-07-03 07:46:02.750 184 12341.83 106.08 55399.07 88888.00 2007-07-03 07:46:02.875 184 12341.88 106.15 55399.07 88888.00 2007-07-03 07:46:03.000 184 12341.92 106.22 55399.12 88888.00 2007-07-03 07:46:03.125 184 12341.92 106.20 55399.15 88888.00 2007-07-03 07:46:03.250 184 12341.88 106.10 55399.12 88888.00 2007-07-03 07:46:03.375 184 12341.88 106.08 55399.10 88888.00 2007-07-03 07:46:03.500 184 12341.95 106.17 55399.12 88888.00 2007-07-03 07:46:03.625 184 12341.92 106.12 55399.12 88888.00 2007-07-03 07:46:03.750 184 12341.95 106.10 55399.12 88888.00 2007-07-03 07:46:03.875 184 12342.00 106.10 55399.10 88888.00 2007-07-03 07:46:04.000 184 12341.98 106.08 55399.10 88888.00 2007-07-03 07:46:04.125 184 12341.95 106.12 55399.12 88888.00 2007-07-03 07:46:04.250 184 12341.95 106.10 55399.18 88888.00 2007-07-03 07:46:04.375 184 12342.02 106.12 55399.15 88888.00 2007-07-03 07:46:04.500 184 12342.00 106.10 55399.15 88888.00 2007-07-03 07:46:04.625 184 12342.00 106.15 55399.15 88888.00 2007-07-03 07:46:04.750 184 12342.02 106.10 55399.15 88888.00 2007-07-03 07:46:04.875 184 12341.95 106.08 55399.12 88888.00 2007-07-03 07:46:05.000 184 12341.83 106.03 55399.10 88888.00 2007-07-03 07:46:05.125 184 12341.83 106.03 55399.10 88888.00 2007-07-03 07:46:05.250 184 12341.90 106.05 55399.10 88888.00 2007-07-03 07:46:05.375 184 12341.92 106.05 55399.10 88888.00 2007-07-03 07:46:05.500 184 12341.92 106.05 55399.10 88888.00 2007-07-03 07:46:05.625 184 12341.95 106.05 55399.12 88888.00 2007-07-03 07:46:05.750 184 12341.95 106.10 55399.15 88888.00 2007-07-03 07:46:05.875 184 12341.95 106.10 55399.15 88888.00 2007-07-03 07:46:06.000 184 12341.95 106.08 55399.15 88888.00 2007-07-03 07:46:06.125 184 12341.98 106.12 55399.15 88888.00 2007-07-03 07:46:06.250 184 12341.95 106.10 55399.12 88888.00 2007-07-03 07:46:06.375 184 12341.95 106.05 55399.12 88888.00 2007-07-03 07:46:06.500 184 12341.92 106.03 55399.12 88888.00 2007-07-03 07:46:06.625 184 12342.00 106.08 55399.15 88888.00 2007-07-03 07:46:06.750 184 12342.02 106.10 55399.15 88888.00 2007-07-03 07:46:06.875 184 12342.05 106.10 55399.15 88888.00 2007-07-03 07:46:07.000 184 12342.00 106.05 55399.12 88888.00 2007-07-03 07:46:07.125 184 12341.95 105.97 55399.10 88888.00 2007-07-03 07:46:07.250 184 12341.95 106.05 55399.15 88888.00 2007-07-03 07:46:07.375 184 12342.12 106.10 55399.18 88888.00 2007-07-03 07:46:07.500 184 12342.17 106.12 55399.18 88888.00 2007-07-03 07:46:07.625 184 12342.15 106.08 55399.15 88888.00 2007-07-03 07:46:07.750 184 12342.15 106.03 55399.12 88888.00 2007-07-03 07:46:07.875 184 12342.10 106.08 55399.15 88888.00 2007-07-03 07:46:08.000 184 12342.10 106.05 55399.15 88888.00 2007-07-03 07:46:08.125 184 12342.15 106.05 55399.15 88888.00 2007-07-03 07:46:08.250 184 12342.12 106.03 55399.18 88888.00 2007-07-03 07:46:08.375 184 12342.12 106.08 55399.12 88888.00 2007-07-03 07:46:08.500 184 12342.08 106.08 55399.15 88888.00 2007-07-03 07:46:08.625 184 12342.08 106.10 55399.15 88888.00 2007-07-03 07:46:08.750 184 12342.10 106.12 55399.15 88888.00 2007-07-03 07:46:08.875 184 12342.15 106.08 55399.15 88888.00 2007-07-03 07:46:09.000 184 12342.12 106.00 55399.10 88888.00 2007-07-03 07:46:09.125 184 12342.08 105.95 55399.10 88888.00 2007-07-03 07:46:09.250 184 12342.05 106.03 55399.10 88888.00 2007-07-03 07:46:09.375 184 12342.10 106.05 55399.07 88888.00 2007-07-03 07:46:09.500 184 12342.08 106.05 55399.15 88888.00 2007-07-03 07:46:09.625 184 12342.15 106.08 55399.15 88888.00 2007-07-03 07:46:09.750 184 12342.17 106.12 55399.15 88888.00 2007-07-03 07:46:09.875 184 12342.12 106.10 55399.12 88888.00 2007-07-03 07:46:10.000 184 12342.17 106.10 55399.12 88888.00 2007-07-03 07:46:10.125 184 12342.17 106.08 55399.12 88888.00 2007-07-03 07:46:10.250 184 12342.17 106.03 55399.12 88888.00 2007-07-03 07:46:10.375 184 12342.12 106.08 55399.15 88888.00 2007-07-03 07:46:10.500 184 12342.12 106.10 55399.15 88888.00 2007-07-03 07:46:10.625 184 12342.17 106.08 55399.12 88888.00 2007-07-03 07:46:10.750 184 12342.12 106.03 55399.12 88888.00 2007-07-03 07:46:10.875 184 12342.08 105.97 55399.15 88888.00 2007-07-03 07:46:11.000 184 12342.08 106.00 55399.12 88888.00 2007-07-03 07:46:11.125 184 12342.25 106.10 55399.12 88888.00 2007-07-03 07:46:11.250 184 12342.33 106.10 55399.18 88888.00 2007-07-03 07:46:11.375 184 12342.30 106.08 55399.15 88888.00 2007-07-03 07:46:11.500 184 12342.20 106.03 55399.12 88888.00 2007-07-03 07:46:11.625 184 12342.12 106.00 55399.12 88888.00 2007-07-03 07:46:11.750 184 12342.20 106.05 55399.12 88888.00 2007-07-03 07:46:11.875 184 12342.33 106.12 55399.18 88888.00 2007-07-03 07:46:12.000 184 12342.33 106.03 55399.18 88888.00 2007-07-03 07:46:12.125 184 12342.27 106.00 55399.20 88888.00 2007-07-03 07:46:12.250 184 12342.17 106.03 55399.18 88888.00 2007-07-03 07:46:12.375 184 12342.20 106.08 55399.15 88888.00 2007-07-03 07:46:12.500 184 12342.17 106.03 55399.15 88888.00 2007-07-03 07:46:12.625 184 12342.23 105.95 55399.12 88888.00 2007-07-03 07:46:12.750 184 12342.23 105.97 55399.10 88888.00 2007-07-03 07:46:12.875 184 12342.20 106.00 55399.12 88888.00 2007-07-03 07:46:13.000 184 12342.23 106.00 55399.12 88888.00 2007-07-03 07:46:13.125 184 12342.30 106.05 55399.15 88888.00 2007-07-03 07:46:13.250 184 12342.27 106.05 55399.18 88888.00 2007-07-03 07:46:13.375 184 12342.20 106.05 55399.18 88888.00 2007-07-03 07:46:13.500 184 12342.17 106.05 55399.15 88888.00 2007-07-03 07:46:13.625 184 12342.17 106.00 55399.12 88888.00 2007-07-03 07:46:13.750 184 12342.17 105.97 55399.15 88888.00 2007-07-03 07:46:13.875 184 12342.25 106.05 55399.12 88888.00 2007-07-03 07:46:14.000 184 12342.27 106.00 55399.10 88888.00 2007-07-03 07:46:14.125 184 12342.23 106.03 55399.12 88888.00 2007-07-03 07:46:14.250 184 12342.17 106.03 55399.12 88888.00 2007-07-03 07:46:14.375 184 12342.17 106.03 55399.15 88888.00 2007-07-03 07:46:14.500 184 12342.25 106.05 55399.18 88888.00 2007-07-03 07:46:14.625 184 12342.23 106.03 55399.15 88888.00 2007-07-03 07:46:14.750 184 12342.15 106.00 55399.12 88888.00 2007-07-03 07:46:14.875 184 12342.20 105.97 55399.12 88888.00 2007-07-03 07:46:15.000 184 12342.20 105.97 55399.12 88888.00 2007-07-03 07:46:15.125 184 12342.20 106.00 55399.15 88888.00 2007-07-03 07:46:15.250 184 12342.25 106.00 55399.15 88888.00 2007-07-03 07:46:15.375 184 12342.25 105.97 55399.15 88888.00 2007-07-03 07:46:15.500 184 12342.30 106.05 55399.12 88888.00 2007-07-03 07:46:15.625 184 12342.30 106.00 55399.15 88888.00 2007-07-03 07:46:15.750 184 12342.23 105.95 55399.10 88888.00 2007-07-03 07:46:15.875 184 12342.23 105.92 55399.10 88888.00 2007-07-03 07:46:16.000 184 12342.25 105.95 55399.10 88888.00 2007-07-03 07:46:16.125 184 12342.20 106.00 55399.12 88888.00 2007-07-03 07:46:16.250 184 12342.17 106.00 55399.15 88888.00 2007-07-03 07:46:16.375 184 12342.25 106.03 55399.12 88888.00 2007-07-03 07:46:16.500 184 12342.20 106.00 55399.15 88888.00 2007-07-03 07:46:16.625 184 12342.15 105.97 55399.10 88888.00 2007-07-03 07:46:16.750 184 12342.15 106.00 55399.12 88888.00 2007-07-03 07:46:16.875 184 12342.15 106.05 55399.12 88888.00 2007-07-03 07:46:17.000 184 12342.10 106.03 55399.12 88888.00 2007-07-03 07:46:17.125 184 12342.15 106.03 55399.15 88888.00 2007-07-03 07:46:17.250 184 12342.17 106.00 55399.15 88888.00 2007-07-03 07:46:17.375 184 12342.23 106.03 55399.15 88888.00 2007-07-03 07:46:17.500 184 12342.23 106.03 55399.15 88888.00 2007-07-03 07:46:17.625 184 12342.25 106.00 55399.15 88888.00 2007-07-03 07:46:17.750 184 12342.23 105.97 55399.12 88888.00 2007-07-03 07:46:17.875 184 12342.23 105.97 55399.15 88888.00 2007-07-03 07:46:18.000 184 12342.27 105.97 55399.12 88888.00 2007-07-03 07:46:18.125 184 12342.35 106.00 55399.15 88888.00 2007-07-03 07:46:18.250 184 12342.38 105.97 55399.18 88888.00 2007-07-03 07:46:18.375 184 12342.38 106.03 55399.15 88888.00 2007-07-03 07:46:18.500 184 12342.33 106.03 55399.12 88888.00 2007-07-03 07:46:18.625 184 12342.33 105.95 55399.12 88888.00 2007-07-03 07:46:18.750 184 12342.40 106.03 55399.12 88888.00 2007-07-03 07:46:18.875 184 12342.42 106.00 55399.15 88888.00 2007-07-03 07:46:19.000 184 12342.38 105.95 55399.15 88888.00 2007-07-03 07:46:19.125 184 12342.40 105.97 55399.18 88888.00 2007-07-03 07:46:19.250 184 12342.40 106.03 55399.18 88888.00 2007-07-03 07:46:19.375 184 12342.38 106.05 55399.15 88888.00 2007-07-03 07:46:19.500 184 12342.35 106.03 55399.12 88888.00 2007-07-03 07:46:19.625 184 12342.38 106.03 55399.12 88888.00 2007-07-03 07:46:19.750 184 12342.35 106.03 55399.10 88888.00 2007-07-03 07:46:19.875 184 12342.35 106.05 55399.12 88888.00 2007-07-03 07:46:20.000 184 12342.35 106.00 55399.15 88888.00 2007-07-03 07:46:20.125 184 12342.33 106.00 55399.12 88888.00 2007-07-03 07:46:20.250 184 12342.33 106.05 55399.18 88888.00 2007-07-03 07:46:20.375 184 12342.40 106.08 55399.15 88888.00 2007-07-03 07:46:20.500 184 12342.42 106.08 55399.15 88888.00 2007-07-03 07:46:20.625 184 12342.35 106.08 55399.12 88888.00 2007-07-03 07:46:20.750 184 12342.33 106.08 55399.15 88888.00 2007-07-03 07:46:20.875 184 12342.40 106.08 55399.18 88888.00 2007-07-03 07:46:21.000 184 12342.40 106.00 55399.15 88888.00 2007-07-03 07:46:21.125 184 12342.38 106.03 55399.18 88888.00 2007-07-03 07:46:21.250 184 12342.40 106.00 55399.15 88888.00 2007-07-03 07:46:21.375 184 12342.45 106.00 55399.18 88888.00 2007-07-03 07:46:21.500 184 12342.40 106.08 55399.18 88888.00 2007-07-03 07:46:21.625 184 12342.42 106.12 55399.18 88888.00 2007-07-03 07:46:21.750 184 12342.40 106.03 55399.18 88888.00 2007-07-03 07:46:21.875 184 12342.40 105.95 55399.12 88888.00 2007-07-03 07:46:22.000 184 12342.48 105.97 55399.15 88888.00 2007-07-03 07:46:22.125 184 12342.50 106.03 55399.18 88888.00 2007-07-03 07:46:22.250 184 12342.42 106.00 55399.18 88888.00 2007-07-03 07:46:22.375 184 12342.42 105.97 55399.18 88888.00 2007-07-03 07:46:22.500 184 12342.45 105.97 55399.18 88888.00 2007-07-03 07:46:22.625 184 12342.40 105.97 55399.15 88888.00 2007-07-03 07:46:22.750 184 12342.42 105.92 55399.12 88888.00 2007-07-03 07:46:22.875 184 12342.48 105.97 55399.15 88888.00 2007-07-03 07:46:23.000 184 12342.48 105.95 55399.12 88888.00 2007-07-03 07:46:23.125 184 12342.58 106.00 55399.18 88888.00 2007-07-03 07:46:23.250 184 12342.55 105.97 55399.18 88888.00 2007-07-03 07:46:23.375 184 12342.50 105.97 55399.18 88888.00 2007-07-03 07:46:23.500 184 12342.48 105.97 55399.15 88888.00 2007-07-03 07:46:23.625 184 12342.42 105.95 55399.15 88888.00 2007-07-03 07:46:23.750 184 12342.42 105.92 55399.12 88888.00 2007-07-03 07:46:23.875 184 12342.48 105.95 55399.15 88888.00 2007-07-03 07:46:24.000 184 12342.52 106.05 55399.18 88888.00 2007-07-03 07:46:24.125 184 12342.55 106.00 55399.20 88888.00 2007-07-03 07:46:24.250 184 12342.52 105.92 55399.15 88888.00 2007-07-03 07:46:24.375 184 12342.58 105.95 55399.18 88888.00 2007-07-03 07:46:24.500 184 12342.55 105.97 55399.18 88888.00 2007-07-03 07:46:24.625 184 12342.52 105.97 55399.18 88888.00 2007-07-03 07:46:24.750 184 12342.52 105.92 55399.18 88888.00 2007-07-03 07:46:24.875 184 12342.50 105.95 55399.15 88888.00 2007-07-03 07:46:25.000 184 12342.48 105.97 55399.15 88888.00 2007-07-03 07:46:25.125 184 12342.52 106.00 55399.15 88888.00 2007-07-03 07:46:25.250 184 12342.58 105.95 55399.15 88888.00 2007-07-03 07:46:25.375 184 12342.50 105.95 55399.15 88888.00 2007-07-03 07:46:25.500 184 12342.55 105.97 55399.18 88888.00 2007-07-03 07:46:25.625 184 12342.60 105.97 55399.15 88888.00 2007-07-03 07:46:25.750 184 12342.62 105.97 55399.15 88888.00 2007-07-03 07:46:25.875 184 12342.62 105.95 55399.18 88888.00 2007-07-03 07:46:26.000 184 12342.58 105.95 55399.18 88888.00 2007-07-03 07:46:26.125 184 12342.55 105.97 55399.18 88888.00 2007-07-03 07:46:26.250 184 12342.45 105.95 55399.15 88888.00 2007-07-03 07:46:26.375 184 12342.45 105.95 55399.15 88888.00 2007-07-03 07:46:26.500 184 12342.52 105.92 55399.18 88888.00 2007-07-03 07:46:26.625 184 12342.62 105.90 55399.15 88888.00 2007-07-03 07:46:26.750 184 12342.62 105.95 55399.15 88888.00 2007-07-03 07:46:26.875 184 12342.58 105.95 55399.18 88888.00 2007-07-03 07:46:27.000 184 12342.55 105.92 55399.10 88888.00 2007-07-03 07:46:27.125 184 12342.65 105.92 55399.15 88888.00 2007-07-03 07:46:27.250 184 12342.70 105.97 55399.18 88888.00 2007-07-03 07:46:27.375 184 12342.65 105.92 55399.18 88888.00 2007-07-03 07:46:27.500 184 12342.52 105.83 55399.15 88888.00 2007-07-03 07:46:27.625 184 12342.50 105.80 55399.15 88888.00 2007-07-03 07:46:27.750 184 12342.67 105.92 55399.20 88888.00 2007-07-03 07:46:27.875 184 12342.83 105.97 55399.20 88888.00 2007-07-03 07:46:28.000 184 12342.77 105.88 55399.18 88888.00 2007-07-03 07:46:28.125 184 12342.62 105.83 55399.18 88888.00 2007-07-03 07:46:28.250 184 12342.62 105.88 55399.15 88888.00 2007-07-03 07:46:28.375 184 12342.60 105.90 55399.15 88888.00 2007-07-03 07:46:28.500 184 12342.60 105.92 55399.15 88888.00 2007-07-03 07:46:28.625 184 12342.70 105.88 55399.18 88888.00 2007-07-03 07:46:28.750 184 12342.70 105.92 55399.18 88888.00 2007-07-03 07:46:28.875 184 12342.73 105.92 55399.18 88888.00 2007-07-03 07:46:29.000 184 12342.65 105.92 55399.15 88888.00 2007-07-03 07:46:29.125 184 12342.65 105.92 55399.18 88888.00 2007-07-03 07:46:29.250 184 12342.60 105.90 55399.18 88888.00 2007-07-03 07:46:29.375 184 12342.60 105.92 55399.20 88888.00 2007-07-03 07:46:29.500 184 12342.58 105.85 55399.20 88888.00 2007-07-03 07:46:29.625 184 12342.58 105.83 55399.18 88888.00 2007-07-03 07:46:29.750 184 12342.60 105.83 55399.20 88888.00 2007-07-03 07:46:29.875 184 12342.58 105.83 55399.20 88888.00 2007-07-03 07:46:30.000 184 12342.58 105.83 55399.18 88888.00 2007-07-03 07:46:30.125 184 12342.62 105.92 55399.22 88888.00 2007-07-03 07:46:30.250 184 12342.62 105.88 55399.22 88888.00 2007-07-03 07:46:30.375 184 12342.65 105.88 55399.25 88888.00 2007-07-03 07:46:30.500 184 12342.65 105.95 55399.25 88888.00 2007-07-03 07:46:30.625 184 12342.67 105.90 55399.25 88888.00 2007-07-03 07:46:30.750 184 12342.65 105.85 55399.20 88888.00 2007-07-03 07:46:30.875 184 12342.67 105.83 55399.20 88888.00 2007-07-03 07:46:31.000 184 12342.62 105.80 55399.15 88888.00 2007-07-03 07:46:31.125 184 12342.60 105.80 55399.18 88888.00 2007-07-03 07:46:31.250 184 12342.60 105.80 55399.20 88888.00 2007-07-03 07:46:31.375 184 12342.65 105.78 55399.22 88888.00 2007-07-03 07:46:31.500 184 12342.67 105.80 55399.22 88888.00 2007-07-03 07:46:31.625 184 12342.67 105.85 55399.22 88888.00 2007-07-03 07:46:31.750 184 12342.60 105.88 55399.22 88888.00 2007-07-03 07:46:31.875 184 12342.60 105.80 55399.22 88888.00 2007-07-03 07:46:32.000 184 12342.62 105.80 55399.25 88888.00 2007-07-03 07:46:32.125 184 12342.62 105.85 55399.25 88888.00 2007-07-03 07:46:32.250 184 12342.60 105.83 55399.25 88888.00 2007-07-03 07:46:32.375 184 12342.60 105.80 55399.22 88888.00 2007-07-03 07:46:32.500 184 12342.60 105.83 55399.22 88888.00 2007-07-03 07:46:32.625 184 12342.65 105.88 55399.25 88888.00 2007-07-03 07:46:32.750 184 12342.70 105.90 55399.28 88888.00 2007-07-03 07:46:32.875 184 12342.73 105.95 55399.28 88888.00 2007-07-03 07:46:33.000 184 12342.73 105.92 55399.25 88888.00 2007-07-03 07:46:33.125 184 12342.65 105.88 55399.25 88888.00 2007-07-03 07:46:33.250 184 12342.65 105.80 55399.25 88888.00 2007-07-03 07:46:33.375 184 12342.67 105.78 55399.25 88888.00 2007-07-03 07:46:33.500 184 12342.62 105.80 55399.25 88888.00 2007-07-03 07:46:33.625 184 12342.62 105.85 55399.22 88888.00 2007-07-03 07:46:33.750 184 12342.65 105.80 55399.22 88888.00 2007-07-03 07:46:33.875 184 12342.62 105.85 55399.22 88888.00 2007-07-03 07:46:34.000 184 12342.58 105.80 55399.22 88888.00 2007-07-03 07:46:34.125 184 12342.55 105.80 55399.22 88888.00 2007-07-03 07:46:34.250 184 12342.60 105.83 55399.22 88888.00 2007-07-03 07:46:34.375 184 12342.65 105.83 55399.22 88888.00 2007-07-03 07:46:34.500 184 12342.67 105.85 55399.20 88888.00 2007-07-03 07:46:34.625 184 12342.67 105.83 55399.20 88888.00 2007-07-03 07:46:34.750 184 12342.62 105.80 55399.22 88888.00 2007-07-03 07:46:34.875 184 12342.65 105.83 55399.22 88888.00 2007-07-03 07:46:35.000 184 12342.58 105.83 55399.20 88888.00 2007-07-03 07:46:35.125 184 12342.62 105.83 55399.22 88888.00 2007-07-03 07:46:35.250 184 12342.65 105.78 55399.25 88888.00 2007-07-03 07:46:35.375 184 12342.67 105.78 55399.25 88888.00 2007-07-03 07:46:35.500 184 12342.70 105.83 55399.25 88888.00 2007-07-03 07:46:35.625 184 12342.73 105.85 55399.25 88888.00 2007-07-03 07:46:35.750 184 12342.73 105.85 55399.25 88888.00 2007-07-03 07:46:35.875 184 12342.77 105.83 55399.25 88888.00 2007-07-03 07:46:36.000 184 12342.75 105.83 55399.28 88888.00 2007-07-03 07:46:36.125 184 12342.70 105.88 55399.28 88888.00 2007-07-03 07:46:36.250 184 12342.62 105.83 55399.28 88888.00 2007-07-03 07:46:36.375 184 12342.65 105.83 55399.22 88888.00 2007-07-03 07:46:36.500 184 12342.73 105.83 55399.20 88888.00 2007-07-03 07:46:36.625 184 12342.83 105.80 55399.22 88888.00 2007-07-03 07:46:36.750 184 12342.83 105.75 55399.20 88888.00 2007-07-03 07:46:36.875 184 12342.77 105.78 55399.22 88888.00 2007-07-03 07:46:37.000 184 12342.67 105.75 55399.22 88888.00 2007-07-03 07:46:37.125 184 12342.65 105.78 55399.25 88888.00 2007-07-03 07:46:37.250 184 12342.65 105.80 55399.25 88888.00 2007-07-03 07:46:37.375 184 12342.67 105.80 55399.22 88888.00 2007-07-03 07:46:37.500 184 12342.70 105.72 55399.25 88888.00 2007-07-03 07:46:37.625 184 12342.73 105.72 55399.22 88888.00 2007-07-03 07:46:37.750 184 12342.73 105.72 55399.22 88888.00 2007-07-03 07:46:37.875 184 12342.67 105.72 55399.22 88888.00 2007-07-03 07:46:38.000 184 12342.70 105.75 55399.20 88888.00 2007-07-03 07:46:38.125 184 12342.75 105.78 55399.22 88888.00 2007-07-03 07:46:38.250 184 12342.80 105.80 55399.30 88888.00 2007-07-03 07:46:38.375 184 12342.77 105.80 55399.25 88888.00 2007-07-03 07:46:38.500 184 12342.75 105.75 55399.25 88888.00 2007-07-03 07:46:38.625 184 12342.80 105.75 55399.25 88888.00 2007-07-03 07:46:38.750 184 12342.80 105.67 55399.25 88888.00 2007-07-03 07:46:38.875 184 12342.75 105.72 55399.22 88888.00 2007-07-03 07:46:39.000 184 12342.80 105.72 55399.22 88888.00 2007-07-03 07:46:39.125 184 12342.77 105.72 55399.25 88888.00 2007-07-03 07:46:39.250 184 12342.73 105.62 55399.22 88888.00 2007-07-03 07:46:39.375 184 12342.73 105.60 55399.20 88888.00 2007-07-03 07:46:39.500 184 12342.75 105.65 55399.22 88888.00 2007-07-03 07:46:39.625 184 12342.83 105.70 55399.25 88888.00 2007-07-03 07:46:39.750 184 12342.85 105.70 55399.28 88888.00 2007-07-03 07:46:39.875 184 12342.85 105.72 55399.28 88888.00 2007-07-03 07:46:40.000 184 12342.88 105.78 55399.28 88888.00 2007-07-03 07:46:40.125 184 12342.83 105.78 55399.28 88888.00 2007-07-03 07:46:40.250 184 12342.77 105.65 55399.30 88888.00 2007-07-03 07:46:40.375 184 12342.80 105.62 55399.30 88888.00 2007-07-03 07:46:40.500 184 12342.85 105.67 55399.30 88888.00 2007-07-03 07:46:40.625 184 12342.85 105.67 55399.30 88888.00 2007-07-03 07:46:40.750 184 12342.85 105.65 55399.28 88888.00 2007-07-03 07:46:40.875 184 12342.90 105.67 55399.28 88888.00 2007-07-03 07:46:41.000 184 12342.85 105.70 55399.28 88888.00 2007-07-03 07:46:41.125 184 12342.83 105.72 55399.30 88888.00 2007-07-03 07:46:41.250 184 12342.85 105.72 55399.30 88888.00 2007-07-03 07:46:41.375 184 12342.88 105.70 55399.28 88888.00 2007-07-03 07:46:41.500 184 12342.85 105.65 55399.25 88888.00 2007-07-03 07:46:41.625 184 12342.83 105.67 55399.25 88888.00 2007-07-03 07:46:41.750 184 12342.85 105.65 55399.25 88888.00 2007-07-03 07:46:41.875 184 12342.80 105.67 55399.25 88888.00 2007-07-03 07:46:42.000 184 12342.65 105.60 55399.22 88888.00 2007-07-03 07:46:42.125 184 12342.58 105.58 55399.25 88888.00 2007-07-03 07:46:42.250 184 12342.65 105.67 55399.30 88888.00 2007-07-03 07:46:42.375 184 12342.80 105.70 55399.28 88888.00 2007-07-03 07:46:42.500 184 12342.85 105.67 55399.25 88888.00 2007-07-03 07:46:42.625 184 12342.85 105.62 55399.22 88888.00 2007-07-03 07:46:42.750 184 12342.75 105.58 55399.20 88888.00 2007-07-03 07:46:42.875 184 12342.83 105.60 55399.22 88888.00 2007-07-03 07:46:43.000 184 12342.85 105.62 55399.25 88888.00 2007-07-03 07:46:43.125 184 12342.85 105.62 55399.22 88888.00 2007-07-03 07:46:43.250 184 12342.83 105.58 55399.20 88888.00 2007-07-03 07:46:43.375 184 12342.98 105.60 55399.22 88888.00 2007-07-03 07:46:43.500 184 12342.95 105.62 55399.22 88888.00 2007-07-03 07:46:43.625 184 12342.83 105.58 55399.22 88888.00 2007-07-03 07:46:43.750 184 12342.88 105.60 55399.25 88888.00 2007-07-03 07:46:43.875 184 12342.90 105.60 55399.22 88888.00 2007-07-03 07:46:44.000 184 12342.85 105.58 55399.22 88888.00 2007-07-03 07:46:44.125 184 12342.85 105.55 55399.22 88888.00 2007-07-03 07:46:44.250 184 12342.90 105.58 55399.25 88888.00 2007-07-03 07:46:44.375 184 12342.95 105.62 55399.25 88888.00 2007-07-03 07:46:44.500 184 12342.90 105.55 55399.22 88888.00 2007-07-03 07:46:44.625 184 12342.90 105.47 55399.20 88888.00 2007-07-03 07:46:44.750 184 12342.92 105.50 55399.22 88888.00 2007-07-03 07:46:44.875 184 12342.95 105.58 55399.28 88888.00 2007-07-03 07:46:45.000 184 12342.95 105.60 55399.28 88888.00 2007-07-03 07:46:45.125 184 12342.92 105.58 55399.25 88888.00 2007-07-03 07:46:45.250 184 12342.95 105.50 55399.28 88888.00 2007-07-03 07:46:45.375 184 12343.00 105.55 55399.30 88888.00 2007-07-03 07:46:45.500 184 12343.08 105.62 55399.32 88888.00 2007-07-03 07:46:45.625 184 12343.08 105.62 55399.28 88888.00 2007-07-03 07:46:45.750 184 12343.05 105.60 55399.28 88888.00 2007-07-03 07:46:45.875 184 12343.02 105.58 55399.25 88888.00 2007-07-03 07:46:46.000 184 12343.05 105.53 55399.28 88888.00 2007-07-03 07:46:46.125 184 12343.05 105.58 55399.30 88888.00 2007-07-03 07:46:46.250 184 12343.15 105.60 55399.30 88888.00 2007-07-03 07:46:46.375 184 12343.23 105.62 55399.30 88888.00 2007-07-03 07:46:46.500 184 12343.17 105.58 55399.25 88888.00 2007-07-03 07:46:46.625 184 12343.12 105.53 55399.28 88888.00 2007-07-03 07:46:46.750 184 12343.10 105.53 55399.30 88888.00 2007-07-03 07:46:46.875 184 12343.12 105.55 55399.30 88888.00 2007-07-03 07:46:47.000 184 12343.12 105.55 55399.30 88888.00 2007-07-03 07:46:47.125 184 12343.05 105.50 55399.30 88888.00 2007-07-03 07:46:47.250 184 12343.05 105.53 55399.30 88888.00 2007-07-03 07:46:47.375 184 12343.08 105.55 55399.28 88888.00 2007-07-03 07:46:47.500 184 12343.10 105.53 55399.28 88888.00 2007-07-03 07:46:47.625 184 12343.05 105.50 55399.25 88888.00 2007-07-03 07:46:47.750 184 12343.08 105.50 55399.22 88888.00 2007-07-03 07:46:47.875 184 12343.10 105.53 55399.25 88888.00 2007-07-03 07:46:48.000 184 12343.08 105.55 55399.22 88888.00 2007-07-03 07:46:48.125 184 12343.10 105.53 55399.25 88888.00 2007-07-03 07:46:48.250 184 12343.08 105.45 55399.25 88888.00 2007-07-03 07:46:48.375 184 12343.15 105.47 55399.25 88888.00 2007-07-03 07:46:48.500 184 12343.17 105.50 55399.22 88888.00 2007-07-03 07:46:48.625 184 12343.12 105.47 55399.22 88888.00 2007-07-03 07:46:48.750 184 12343.10 105.47 55399.22 88888.00 2007-07-03 07:46:48.875 184 12343.10 105.47 55399.25 88888.00 2007-07-03 07:46:49.000 184 12343.12 105.45 55399.22 88888.00 2007-07-03 07:46:49.125 184 12343.15 105.45 55399.22 88888.00 2007-07-03 07:46:49.250 184 12343.17 105.47 55399.28 88888.00 2007-07-03 07:46:49.375 184 12343.20 105.47 55399.28 88888.00 2007-07-03 07:46:49.500 184 12343.20 105.50 55399.28 88888.00 2007-07-03 07:46:49.625 184 12343.17 105.50 55399.28 88888.00 2007-07-03 07:46:49.750 184 12343.17 105.50 55399.28 88888.00 2007-07-03 07:46:49.875 184 12343.10 105.42 55399.25 88888.00 2007-07-03 07:46:50.000 184 12343.08 105.42 55399.28 88888.00 2007-07-03 07:46:50.125 184 12343.12 105.47 55399.30 88888.00 2007-07-03 07:46:50.250 184 12343.15 105.45 55399.28 88888.00 2007-07-03 07:46:50.375 184 12343.23 105.45 55399.25 88888.00 2007-07-03 07:46:50.500 184 12343.25 105.45 55399.25 88888.00 2007-07-03 07:46:50.625 184 12343.25 105.42 55399.28 88888.00 2007-07-03 07:46:50.750 184 12343.20 105.42 55399.25 88888.00 2007-07-03 07:46:50.875 184 12343.15 105.38 55399.22 88888.00 2007-07-03 07:46:51.000 184 12343.15 105.38 55399.22 88888.00 2007-07-03 07:46:51.125 184 12343.17 105.40 55399.28 88888.00 2007-07-03 07:46:51.250 184 12343.20 105.40 55399.25 88888.00 2007-07-03 07:46:51.375 184 12343.30 105.42 55399.25 88888.00 2007-07-03 07:46:51.500 184 12343.23 105.42 55399.25 88888.00 2007-07-03 07:46:51.625 184 12343.20 105.38 55399.20 88888.00 2007-07-03 07:46:51.750 184 12343.23 105.40 55399.25 88888.00 2007-07-03 07:46:51.875 184 12343.33 105.47 55399.28 88888.00 2007-07-03 07:46:52.000 184 12343.38 105.47 55399.28 88888.00 2007-07-03 07:46:52.125 184 12343.33 105.42 55399.25 88888.00 2007-07-03 07:46:52.250 184 12343.23 105.35 55399.25 88888.00 2007-07-03 07:46:52.375 184 12343.23 105.40 55399.22 88888.00 2007-07-03 07:46:52.500 184 12343.27 105.45 55399.28 88888.00 2007-07-03 07:46:52.625 184 12343.35 105.45 55399.25 88888.00 2007-07-03 07:46:52.750 184 12343.23 105.40 55399.25 88888.00 2007-07-03 07:46:52.875 184 12343.20 105.40 55399.22 88888.00 2007-07-03 07:46:53.000 184 12343.25 105.33 55399.20 88888.00 2007-07-03 07:46:53.125 184 12343.30 105.33 55399.22 88888.00 2007-07-03 07:46:53.250 184 12343.30 105.40 55399.22 88888.00 2007-07-03 07:46:53.375 184 12343.33 105.40 55399.22 88888.00 2007-07-03 07:46:53.500 184 12343.30 105.35 55399.22 88888.00 2007-07-03 07:46:53.625 184 12343.30 105.35 55399.25 88888.00 2007-07-03 07:46:53.750 184 12343.27 105.42 55399.25 88888.00 2007-07-03 07:46:53.875 184 12343.23 105.42 55399.25 88888.00 2007-07-03 07:46:54.000 184 12343.20 105.40 55399.22 88888.00 2007-07-03 07:46:54.125 184 12343.27 105.40 55399.25 88888.00 2007-07-03 07:46:54.250 184 12343.35 105.38 55399.25 88888.00 2007-07-03 07:46:54.375 184 12343.38 105.38 55399.25 88888.00 2007-07-03 07:46:54.500 184 12343.33 105.38 55399.25 88888.00 2007-07-03 07:46:54.625 184 12343.38 105.40 55399.22 88888.00 2007-07-03 07:46:54.750 184 12343.38 105.38 55399.22 88888.00 2007-07-03 07:46:54.875 184 12343.42 105.40 55399.25 88888.00 2007-07-03 07:46:55.000 184 12343.35 105.40 55399.25 88888.00 2007-07-03 07:46:55.125 184 12343.25 105.38 55399.22 88888.00 2007-07-03 07:46:55.250 184 12343.33 105.33 55399.22 88888.00 2007-07-03 07:46:55.375 184 12343.38 105.33 55399.22 88888.00 2007-07-03 07:46:55.500 184 12343.30 105.33 55399.22 88888.00 2007-07-03 07:46:55.625 184 12343.30 105.35 55399.25 88888.00 2007-07-03 07:46:55.750 184 12343.33 105.33 55399.22 88888.00 2007-07-03 07:46:55.875 184 12343.38 105.33 55399.22 88888.00 2007-07-03 07:46:56.000 184 12343.38 105.38 55399.25 88888.00 2007-07-03 07:46:56.125 184 12343.35 105.40 55399.25 88888.00 2007-07-03 07:46:56.250 184 12343.33 105.30 55399.22 88888.00 2007-07-03 07:46:56.375 184 12343.30 105.33 55399.22 88888.00 2007-07-03 07:46:56.500 184 12343.27 105.33 55399.22 88888.00 2007-07-03 07:46:56.625 184 12343.27 105.30 55399.20 88888.00 2007-07-03 07:46:56.750 184 12343.33 105.33 55399.20 88888.00 2007-07-03 07:46:56.875 184 12343.35 105.33 55399.22 88888.00 2007-07-03 07:46:57.000 184 12343.30 105.28 55399.20 88888.00 2007-07-03 07:46:57.125 184 12343.25 105.25 55399.20 88888.00 2007-07-03 07:46:57.250 184 12343.27 105.20 55399.20 88888.00 2007-07-03 07:46:57.375 184 12343.38 105.25 55399.20 88888.00 2007-07-03 07:46:57.500 184 12343.38 105.25 55399.20 88888.00 2007-07-03 07:46:57.625 184 12343.40 105.30 55399.18 88888.00 2007-07-03 07:46:57.750 184 12343.35 105.28 55399.18 88888.00 2007-07-03 07:46:57.875 184 12343.30 105.17 55399.18 88888.00 2007-07-03 07:46:58.000 184 12343.35 105.22 55399.20 88888.00 2007-07-03 07:46:58.125 184 12343.35 105.33 55399.25 88888.00 2007-07-03 07:46:58.250 184 12343.38 105.25 55399.22 88888.00 2007-07-03 07:46:58.375 184 12343.35 105.20 55399.18 88888.00 2007-07-03 07:46:58.500 184 12343.35 105.17 55399.20 88888.00 2007-07-03 07:46:58.625 184 12343.40 105.22 55399.20 88888.00 2007-07-03 07:46:58.750 184 12343.48 105.25 55399.22 88888.00 2007-07-03 07:46:58.875 184 12343.50 105.22 55399.22 88888.00 2007-07-03 07:46:59.000 184 12343.50 105.25 55399.22 88888.00 2007-07-03 07:46:59.125 184 12343.48 105.35 55399.25 88888.00 2007-07-03 07:46:59.250 184 12343.40 105.20 55399.22 88888.00 2007-07-03 07:46:59.375 184 12343.45 105.20 55399.20 88888.00 2007-07-03 07:46:59.500 184 12343.50 105.22 55399.22 88888.00 2007-07-03 07:46:59.625 184 12343.52 105.22 55399.20 88888.00 2007-07-03 07:46:59.750 184 12343.48 105.20 55399.20 88888.00 2007-07-03 07:46:59.875 184 12343.42 105.17 55399.20 88888.00 2007-07-03 07:47:00.000 184 12343.42 105.15 55399.18 88888.00 2007-07-03 07:47:00.125 184 12343.42 105.20 55399.20 88888.00 2007-07-03 07:47:00.250 184 12343.42 105.20 55399.22 88888.00 2007-07-03 07:47:00.375 184 12343.55 105.17 55399.22 88888.00 2007-07-03 07:47:00.500 184 12343.58 105.20 55399.22 88888.00 2007-07-03 07:47:00.625 184 12343.58 105.17 55399.22 88888.00 2007-07-03 07:47:00.750 184 12343.58 105.15 55399.22 88888.00 2007-07-03 07:47:00.875 184 12343.58 105.17 55399.25 88888.00 2007-07-03 07:47:01.000 184 12343.55 105.20 55399.20 88888.00 2007-07-03 07:47:01.125 184 12343.50 105.20 55399.20 88888.00 2007-07-03 07:47:01.250 184 12343.45 105.12 55399.22 88888.00 2007-07-03 07:47:01.375 184 12343.48 105.15 55399.25 88888.00 2007-07-03 07:47:01.500 184 12343.50 105.17 55399.28 88888.00 2007-07-03 07:47:01.625 184 12343.60 105.25 55399.25 88888.00 2007-07-03 07:47:01.750 184 12343.55 105.17 55399.22 88888.00 2007-07-03 07:47:01.875 184 12343.48 105.12 55399.22 88888.00 2007-07-03 07:47:02.000 184 12343.50 105.15 55399.22 88888.00 2007-07-03 07:47:02.125 184 12343.58 105.17 55399.22 88888.00 2007-07-03 07:47:02.250 184 12343.52 105.12 55399.25 88888.00 2007-07-03 07:47:02.375 184 12343.50 105.10 55399.25 88888.00 2007-07-03 07:47:02.500 184 12343.52 105.15 55399.22 88888.00 2007-07-03 07:47:02.625 184 12343.50 105.12 55399.22 88888.00 2007-07-03 07:47:02.750 184 12343.45 105.10 55399.20 88888.00 2007-07-03 07:47:02.875 184 12343.45 105.10 55399.20 88888.00 2007-07-03 07:47:03.000 184 12343.48 105.08 55399.20 88888.00 2007-07-03 07:47:03.125 184 12343.55 105.10 55399.22 88888.00 2007-07-03 07:47:03.250 184 12343.55 105.15 55399.22 88888.00 2007-07-03 07:47:03.375 184 12343.52 105.12 55399.25 88888.00 2007-07-03 07:47:03.500 184 12343.55 105.10 55399.22 88888.00 2007-07-03 07:47:03.625 184 12343.55 105.08 55399.22 88888.00 2007-07-03 07:47:03.750 184 12343.52 105.15 55399.28 88888.00 2007-07-03 07:47:03.875 184 12343.55 105.15 55399.28 88888.00 2007-07-03 07:47:04.000 184 12343.60 105.15 55399.25 88888.00 2007-07-03 07:47:04.125 184 12343.60 105.15 55399.28 88888.00 2007-07-03 07:47:04.250 184 12343.48 105.12 55399.25 88888.00 2007-07-03 07:47:04.375 184 12343.48 105.12 55399.25 88888.00 2007-07-03 07:47:04.500 184 12343.50 105.17 55399.25 88888.00 2007-07-03 07:47:04.625 184 12343.50 105.15 55399.28 88888.00 2007-07-03 07:47:04.750 184 12343.50 105.15 55399.28 88888.00 2007-07-03 07:47:04.875 184 12343.48 105.12 55399.30 88888.00 2007-07-03 07:47:05.000 184 12343.58 105.12 55399.30 88888.00 2007-07-03 07:47:05.125 184 12343.60 105.12 55399.30 88888.00 2007-07-03 07:47:05.250 184 12343.62 105.10 55399.30 88888.00 2007-07-03 07:47:05.375 184 12343.58 105.10 55399.28 88888.00 2007-07-03 07:47:05.500 184 12343.52 105.10 55399.28 88888.00 2007-07-03 07:47:05.625 184 12343.45 105.15 55399.30 88888.00 2007-07-03 07:47:05.750 184 12343.42 105.15 55399.28 88888.00 2007-07-03 07:47:05.875 184 12343.48 105.15 55399.25 88888.00 2007-07-03 07:47:06.000 184 12343.50 105.12 55399.22 88888.00 2007-07-03 07:47:06.125 184 12343.52 105.12 55399.22 88888.00 2007-07-03 07:47:06.250 184 12343.55 105.08 55399.25 88888.00 2007-07-03 07:47:06.375 184 12343.62 105.08 55399.25 88888.00 2007-07-03 07:47:06.500 184 12343.62 105.08 55399.28 88888.00 2007-07-03 07:47:06.625 184 12343.73 105.12 55399.28 88888.00 2007-07-03 07:47:06.750 184 12343.73 105.12 55399.30 88888.00 2007-07-03 07:47:06.875 184 12343.65 105.17 55399.30 88888.00 2007-07-03 07:47:07.000 184 12343.58 105.12 55399.28 88888.00 2007-07-03 07:47:07.125 184 12343.55 105.10 55399.28 88888.00 2007-07-03 07:47:07.250 184 12343.58 105.10 55399.30 88888.00 2007-07-03 07:47:07.375 184 12343.55 105.10 55399.30 88888.00 2007-07-03 07:47:07.500 184 12343.58 105.08 55399.30 88888.00 2007-07-03 07:47:07.625 184 12343.62 105.12 55399.30 88888.00 2007-07-03 07:47:07.750 184 12343.62 105.15 55399.28 88888.00 2007-07-03 07:47:07.875 184 12343.55 105.12 55399.28 88888.00 2007-07-03 07:47:08.000 184 12343.60 105.10 55399.25 88888.00 2007-07-03 07:47:08.125 184 12343.65 105.10 55399.25 88888.00 2007-07-03 07:47:08.250 184 12343.58 105.05 55399.22 88888.00 2007-07-03 07:47:08.375 184 12343.58 105.10 55399.25 88888.00 2007-07-03 07:47:08.500 184 12343.58 105.10 55399.25 88888.00 2007-07-03 07:47:08.625 184 12343.60 105.08 55399.28 88888.00 2007-07-03 07:47:08.750 184 12343.60 105.10 55399.28 88888.00 2007-07-03 07:47:08.875 184 12343.60 105.12 55399.25 88888.00 2007-07-03 07:47:09.000 184 12343.55 105.12 55399.28 88888.00 2007-07-03 07:47:09.125 184 12343.58 105.10 55399.28 88888.00 2007-07-03 07:47:09.250 184 12343.62 105.12 55399.28 88888.00 2007-07-03 07:47:09.375 184 12343.67 105.15 55399.28 88888.00 2007-07-03 07:47:09.500 184 12343.62 105.10 55399.30 88888.00 2007-07-03 07:47:09.625 184 12343.65 105.08 55399.28 88888.00 2007-07-03 07:47:09.750 184 12343.67 105.03 55399.22 88888.00 2007-07-03 07:47:09.875 184 12343.73 105.08 55399.22 88888.00 2007-07-03 07:47:10.000 184 12343.75 105.10 55399.25 88888.00 2007-07-03 07:47:10.125 184 12343.75 105.08 55399.28 88888.00 2007-07-03 07:47:10.250 184 12343.65 105.12 55399.32 88888.00 2007-07-03 07:47:10.375 184 12343.60 105.10 55399.30 88888.00 2007-07-03 07:47:10.500 184 12343.60 105.05 55399.28 88888.00 2007-07-03 07:47:10.625 184 12343.65 105.08 55399.28 88888.00 2007-07-03 07:47:10.750 184 12343.62 105.15 55399.30 88888.00 2007-07-03 07:47:10.875 184 12343.62 105.20 55399.32 88888.00 2007-07-03 07:47:11.000 184 12343.62 105.17 55399.28 88888.00 2007-07-03 07:47:11.125 184 12343.58 105.15 55399.28 88888.00 2007-07-03 07:47:11.250 184 12343.50 105.10 55399.22 88888.00 2007-07-03 07:47:11.375 184 12343.45 105.03 55399.18 88888.00 2007-07-03 07:47:11.500 184 12343.48 105.03 55399.18 88888.00 2007-07-03 07:47:11.625 184 12343.55 105.10 55399.22 88888.00 2007-07-03 07:47:11.750 184 12343.50 105.08 55399.25 88888.00 2007-07-03 07:47:11.875 184 12343.48 105.08 55399.25 88888.00 2007-07-03 07:47:12.000 184 12343.48 105.08 55399.28 88888.00 2007-07-03 07:47:12.125 184 12343.45 105.10 55399.28 88888.00 2007-07-03 07:47:12.250 184 12343.42 105.00 55399.28 88888.00 2007-07-03 07:47:12.375 184 12343.50 104.97 55399.25 88888.00 2007-07-03 07:47:12.500 184 12343.55 105.05 55399.25 88888.00 2007-07-03 07:47:12.625 184 12343.52 105.08 55399.30 88888.00 2007-07-03 07:47:12.750 184 12343.55 105.10 55399.30 88888.00 2007-07-03 07:47:12.875 184 12343.55 105.08 55399.30 88888.00 2007-07-03 07:47:13.000 184 12343.50 105.10 55399.30 88888.00 2007-07-03 07:47:13.125 184 12343.50 105.08 55399.32 88888.00 2007-07-03 07:47:13.250 184 12343.50 105.08 55399.30 88888.00 2007-07-03 07:47:13.375 184 12343.58 105.05 55399.28 88888.00 2007-07-03 07:47:13.500 184 12343.52 105.12 55399.28 88888.00 2007-07-03 07:47:13.625 184 12343.50 105.08 55399.30 88888.00 2007-07-03 07:47:13.750 184 12343.58 105.03 55399.25 88888.00 2007-07-03 07:47:13.875 184 12343.62 105.08 55399.25 88888.00 2007-07-03 07:47:14.000 184 12343.67 105.10 55399.30 88888.00 2007-07-03 07:47:14.125 184 12343.65 105.08 55399.30 88888.00 2007-07-03 07:47:14.250 184 12343.52 105.08 55399.30 88888.00 2007-07-03 07:47:14.375 184 12343.52 105.10 55399.28 88888.00 2007-07-03 07:47:14.500 184 12343.52 105.08 55399.28 88888.00 2007-07-03 07:47:14.625 184 12343.58 105.08 55399.28 88888.00 2007-07-03 07:47:14.750 184 12343.60 105.05 55399.28 88888.00 2007-07-03 07:47:14.875 184 12343.55 105.03 55399.25 88888.00 2007-07-03 07:47:15.000 184 12343.62 105.03 55399.28 88888.00 2007-07-03 07:47:15.125 184 12343.67 105.03 55399.30 88888.00 2007-07-03 07:47:15.250 184 12343.58 105.03 55399.28 88888.00 2007-07-03 07:47:15.375 184 12343.55 105.08 55399.30 88888.00 2007-07-03 07:47:15.500 184 12343.58 105.08 55399.30 88888.00 2007-07-03 07:47:15.625 184 12343.60 105.08 55399.28 88888.00 2007-07-03 07:47:15.750 184 12343.55 105.03 55399.30 88888.00 2007-07-03 07:47:15.875 184 12343.50 105.00 55399.30 88888.00 2007-07-03 07:47:16.000 184 12343.50 105.08 55399.30 88888.00 2007-07-03 07:47:16.125 184 12343.55 105.15 55399.35 88888.00 2007-07-03 07:47:16.250 184 12343.62 105.15 55399.32 88888.00 2007-07-03 07:47:16.375 184 12343.58 105.05 55399.25 88888.00 2007-07-03 07:47:16.500 184 12343.50 105.03 55399.25 88888.00 2007-07-03 07:47:16.625 184 12343.50 105.03 55399.28 88888.00 2007-07-03 07:47:16.750 184 12343.45 105.05 55399.30 88888.00 2007-07-03 07:47:16.875 184 12343.48 105.08 55399.25 88888.00 2007-07-03 07:47:17.000 184 12343.52 105.08 55399.25 88888.00 2007-07-03 07:47:17.125 184 12343.55 105.10 55399.28 88888.00 2007-07-03 07:47:17.250 184 12343.45 105.00 55399.28 88888.00 2007-07-03 07:47:17.375 184 12343.40 105.05 55399.30 88888.00 2007-07-03 07:47:17.500 184 12343.40 105.08 55399.30 88888.00 2007-07-03 07:47:17.625 184 12343.35 105.08 55399.28 88888.00 2007-07-03 07:47:17.750 184 12343.33 105.03 55399.30 88888.00 2007-07-03 07:47:17.875 184 12343.35 105.00 55399.30 88888.00 2007-07-03 07:47:18.000 184 12343.27 105.03 55399.30 88888.00 2007-07-03 07:47:18.125 184 12343.35 105.05 55399.30 88888.00 2007-07-03 07:47:18.250 184 12343.35 105.03 55399.30 88888.00 2007-07-03 07:47:18.375 184 12343.40 105.08 55399.32 88888.00 2007-07-03 07:47:18.500 184 12343.33 105.03 55399.32 88888.00 2007-07-03 07:47:18.625 184 12343.20 105.03 55399.32 88888.00 2007-07-03 07:47:18.750 184 12343.23 105.08 55399.32 88888.00 2007-07-03 07:47:18.875 184 12343.30 105.15 55399.32 88888.00 2007-07-03 07:47:19.000 184 12343.33 105.15 55399.32 88888.00 2007-07-03 07:47:19.125 184 12343.27 105.17 55399.35 88888.00 2007-07-03 07:47:19.250 184 12343.30 105.15 55399.35 88888.00 2007-07-03 07:47:19.375 184 12343.35 105.12 55399.38 88888.00 2007-07-03 07:47:19.500 184 12343.35 105.05 55399.35 88888.00 2007-07-03 07:47:19.625 184 12343.38 105.10 55399.32 88888.00 2007-07-03 07:47:19.750 184 12343.35 105.10 55399.32 88888.00 2007-07-03 07:47:19.875 184 12343.30 105.05 55399.30 88888.00 2007-07-03 07:47:20.000 184 12343.35 105.08 55399.32 88888.00 2007-07-03 07:47:20.125 184 12343.40 105.08 55399.35 88888.00 2007-07-03 07:47:20.250 184 12343.38 105.10 55399.32 88888.00 2007-07-03 07:47:20.375 184 12343.42 105.17 55399.35 88888.00 2007-07-03 07:47:20.500 184 12343.42 105.20 55399.35 88888.00 2007-07-03 07:47:20.625 184 12343.40 105.17 55399.35 88888.00 2007-07-03 07:47:20.750 184 12343.38 105.10 55399.32 88888.00 2007-07-03 07:47:20.875 184 12343.33 105.15 55399.32 88888.00 2007-07-03 07:47:21.000 184 12343.40 105.15 55399.35 88888.00 2007-07-03 07:47:21.125 184 12343.45 105.17 55399.35 88888.00 2007-07-03 07:47:21.250 184 12343.40 105.17 55399.38 88888.00 2007-07-03 07:47:21.375 184 12343.35 105.20 55399.35 88888.00 2007-07-03 07:47:21.500 184 12343.38 105.17 55399.32 88888.00 2007-07-03 07:47:21.625 184 12343.45 105.17 55399.32 88888.00 2007-07-03 07:47:21.750 184 12343.45 105.17 55399.32 88888.00 2007-07-03 07:47:21.875 184 12343.38 105.20 55399.32 88888.00 2007-07-03 07:47:22.000 184 12343.42 105.20 55399.32 88888.00 2007-07-03 07:47:22.125 184 12343.45 105.17 55399.35 88888.00 2007-07-03 07:47:22.250 184 12343.33 105.15 55399.35 88888.00 2007-07-03 07:47:22.375 184 12343.33 105.15 55399.32 88888.00 2007-07-03 07:47:22.500 184 12343.30 105.15 55399.32 88888.00 2007-07-03 07:47:22.625 184 12343.33 105.12 55399.35 88888.00 2007-07-03 07:47:22.750 184 12343.35 105.15 55399.32 88888.00 2007-07-03 07:47:22.875 184 12343.38 105.17 55399.32 88888.00 2007-07-03 07:47:23.000 184 12343.40 105.15 55399.30 88888.00 2007-07-03 07:47:23.125 184 12343.38 105.17 55399.32 88888.00 2007-07-03 07:47:23.250 184 12343.30 105.20 55399.35 88888.00 2007-07-03 07:47:23.375 184 12343.27 105.25 55399.35 88888.00 2007-07-03 07:47:23.500 184 12343.40 105.22 55399.35 88888.00 2007-07-03 07:47:23.625 184 12343.45 105.17 55399.35 88888.00 2007-07-03 07:47:23.750 184 12343.35 105.20 55399.38 88888.00 2007-07-03 07:47:23.875 184 12343.35 105.22 55399.35 88888.00 2007-07-03 07:47:24.000 184 12343.40 105.20 55399.35 88888.00 2007-07-03 07:47:24.125 184 12343.42 105.22 55399.35 88888.00 2007-07-03 07:47:24.250 184 12343.40 105.22 55399.32 88888.00 2007-07-03 07:47:24.375 184 12343.40 105.22 55399.35 88888.00 2007-07-03 07:47:24.500 184 12343.40 105.22 55399.38 88888.00 2007-07-03 07:47:24.625 184 12343.40 105.20 55399.40 88888.00 2007-07-03 07:47:24.750 184 12343.48 105.30 55399.43 88888.00 2007-07-03 07:47:24.875 184 12343.50 105.33 55399.43 88888.00 2007-07-03 07:47:25.000 184 12343.42 105.28 55399.35 88888.00 2007-07-03 07:47:25.125 184 12343.35 105.22 55399.38 88888.00 2007-07-03 07:47:25.250 184 12343.35 105.22 55399.35 88888.00 2007-07-03 07:47:25.375 184 12343.38 105.28 55399.35 88888.00 2007-07-03 07:47:25.500 184 12343.35 105.28 55399.38 88888.00 2007-07-03 07:47:25.625 184 12343.40 105.33 55399.38 88888.00 2007-07-03 07:47:25.750 184 12343.42 105.28 55399.35 88888.00 2007-07-03 07:47:25.875 184 12343.38 105.25 55399.35 88888.00 2007-07-03 07:47:26.000 184 12343.35 105.28 55399.38 88888.00 2007-07-03 07:47:26.125 184 12343.33 105.22 55399.40 88888.00 2007-07-03 07:47:26.250 184 12343.30 105.28 55399.40 88888.00 2007-07-03 07:47:26.375 184 12343.27 105.25 55399.35 88888.00 2007-07-03 07:47:26.500 184 12343.27 105.20 55399.30 88888.00 2007-07-03 07:47:26.625 184 12343.27 105.20 55399.32 88888.00 2007-07-03 07:47:26.750 184 12343.27 105.28 55399.38 88888.00 2007-07-03 07:47:26.875 184 12343.30 105.33 55399.40 88888.00 2007-07-03 07:47:27.000 184 12343.25 105.30 55399.38 88888.00 2007-07-03 07:47:27.125 184 12343.23 105.25 55399.40 88888.00 2007-07-03 07:47:27.250 184 12343.20 105.22 55399.38 88888.00 2007-07-03 07:47:27.375 184 12343.25 105.35 55399.38 88888.00 2007-07-03 07:47:27.500 184 12343.27 105.38 55399.38 88888.00 2007-07-03 07:47:27.625 184 12343.30 105.30 55399.38 88888.00 2007-07-03 07:47:27.750 184 12343.27 105.30 55399.35 88888.00 2007-07-03 07:47:27.875 184 12343.33 105.33 55399.38 88888.00 2007-07-03 07:47:28.000 184 12343.35 105.30 55399.35 88888.00 2007-07-03 07:47:28.125 184 12343.38 105.33 55399.35 88888.00 2007-07-03 07:47:28.250 184 12343.38 105.30 55399.38 88888.00 2007-07-03 07:47:28.375 184 12343.35 105.33 55399.35 88888.00 2007-07-03 07:47:28.500 184 12343.33 105.33 55399.35 88888.00 2007-07-03 07:47:28.625 184 12343.30 105.38 55399.35 88888.00 2007-07-03 07:47:28.750 184 12343.35 105.45 55399.38 88888.00 2007-07-03 07:47:28.875 184 12343.38 105.38 55399.35 88888.00 2007-07-03 07:47:29.000 184 12343.42 105.35 55399.35 88888.00 2007-07-03 07:47:29.125 184 12343.40 105.33 55399.38 88888.00 2007-07-03 07:47:29.250 184 12343.38 105.33 55399.35 88888.00 2007-07-03 07:47:29.375 184 12343.35 105.35 55399.35 88888.00 2007-07-03 07:47:29.500 184 12343.33 105.40 55399.35 88888.00 2007-07-03 07:47:29.625 184 12343.40 105.40 55399.32 88888.00 2007-07-03 07:47:29.750 184 12343.40 105.42 55399.38 88888.00 2007-07-03 07:47:29.875 184 12343.35 105.38 55399.35 88888.00 2007-07-03 07:47:30.000 184 12343.30 105.40 55399.30 88888.00 2007-07-03 07:47:30.125 184 12343.33 105.42 55399.32 88888.00 2007-07-03 07:47:30.250 184 12343.35 105.42 55399.35 88888.00 2007-07-03 07:47:30.375 184 12343.40 105.40 55399.35 88888.00 2007-07-03 07:47:30.500 184 12343.38 105.40 55399.32 88888.00 2007-07-03 07:47:30.625 184 12343.30 105.40 55399.32 88888.00 2007-07-03 07:47:30.750 184 12343.25 105.45 55399.32 88888.00 2007-07-03 07:47:30.875 184 12343.25 105.45 55399.38 88888.00 2007-07-03 07:47:31.000 184 12343.35 105.47 55399.35 88888.00 2007-07-03 07:47:31.125 184 12343.30 105.45 55399.35 88888.00 2007-07-03 07:47:31.250 184 12343.25 105.40 55399.32 88888.00 2007-07-03 07:47:31.375 184 12343.25 105.40 55399.32 88888.00 2007-07-03 07:47:31.500 184 12343.27 105.45 55399.35 88888.00 2007-07-03 07:47:31.625 184 12343.25 105.45 55399.32 88888.00 2007-07-03 07:47:31.750 184 12343.25 105.45 55399.35 88888.00 2007-07-03 07:47:31.875 184 12343.30 105.53 55399.38 88888.00 2007-07-03 07:47:32.000 184 12343.25 105.58 55399.35 88888.00 2007-07-03 07:47:32.125 184 12343.20 105.50 55399.32 88888.00 2007-07-03 07:47:32.250 184 12343.27 105.45 55399.32 88888.00 2007-07-03 07:47:32.375 184 12343.25 105.47 55399.32 88888.00 2007-07-03 07:47:32.500 184 12343.17 105.47 55399.32 88888.00 2007-07-03 07:47:32.625 184 12343.17 105.42 55399.30 88888.00 2007-07-03 07:47:32.750 184 12343.23 105.47 55399.32 88888.00 2007-07-03 07:47:32.875 184 12343.27 105.53 55399.35 88888.00 2007-07-03 07:47:33.000 184 12343.20 105.58 55399.32 88888.00 2007-07-03 07:47:33.125 184 12343.20 105.58 55399.38 88888.00 2007-07-03 07:47:33.250 184 12343.20 105.55 55399.32 88888.00 2007-07-03 07:47:33.375 184 12343.23 105.53 55399.30 88888.00 2007-07-03 07:47:33.500 184 12343.23 105.45 55399.28 88888.00 2007-07-03 07:47:33.625 184 12343.20 105.47 55399.30 88888.00 2007-07-03 07:47:33.750 184 12343.23 105.53 55399.32 88888.00 2007-07-03 07:47:33.875 184 12343.23 105.55 55399.32 88888.00 2007-07-03 07:47:34.000 184 12343.25 105.53 55399.30 88888.00 2007-07-03 07:47:34.125 184 12343.23 105.53 55399.32 88888.00 2007-07-03 07:47:34.250 184 12343.23 105.53 55399.38 88888.00 2007-07-03 07:47:34.375 184 12343.25 105.58 55399.38 88888.00 2007-07-03 07:47:34.500 184 12343.25 105.53 55399.35 88888.00 2007-07-03 07:47:34.625 184 12343.27 105.58 55399.35 88888.00 2007-07-03 07:47:34.750 184 12343.27 105.58 55399.35 88888.00 2007-07-03 07:47:34.875 184 12343.30 105.60 55399.32 88888.00 2007-07-03 07:47:35.000 184 12343.25 105.62 55399.32 88888.00 2007-07-03 07:47:35.125 184 12343.23 105.62 55399.38 88888.00 2007-07-03 07:47:35.250 184 12343.23 105.60 55399.38 88888.00 2007-07-03 07:47:35.375 184 12343.23 105.58 55399.35 88888.00 2007-07-03 07:47:35.500 184 12343.20 105.58 55399.30 88888.00 2007-07-03 07:47:35.625 184 12343.27 105.58 55399.35 88888.00 2007-07-03 07:47:35.750 184 12343.25 105.58 55399.32 88888.00 2007-07-03 07:47:35.875 184 12343.17 105.55 55399.32 88888.00 2007-07-03 07:47:36.000 184 12343.20 105.60 55399.32 88888.00 2007-07-03 07:47:36.125 184 12343.17 105.60 55399.32 88888.00 2007-07-03 07:47:36.250 184 12343.17 105.58 55399.30 88888.00 2007-07-03 07:47:36.375 184 12343.15 105.58 55399.30 88888.00 2007-07-03 07:47:36.500 184 12343.15 105.60 55399.32 88888.00 2007-07-03 07:47:36.625 184 12343.23 105.67 55399.35 88888.00 2007-07-03 07:47:36.750 184 12343.25 105.67 55399.32 88888.00 2007-07-03 07:47:36.875 184 12343.27 105.72 55399.35 88888.00 2007-07-03 07:47:37.000 184 12343.27 105.70 55399.32 88888.00 2007-07-03 07:47:37.125 184 12343.23 105.67 55399.28 88888.00 2007-07-03 07:47:37.250 184 12343.17 105.58 55399.28 88888.00 2007-07-03 07:47:37.375 184 12343.23 105.58 55399.28 88888.00 2007-07-03 07:47:37.500 184 12343.15 105.62 55399.30 88888.00 2007-07-03 07:47:37.625 184 12343.20 105.67 55399.32 88888.00 2007-07-03 07:47:37.750 184 12343.27 105.70 55399.35 88888.00 2007-07-03 07:47:37.875 184 12343.27 105.65 55399.35 88888.00 2007-07-03 07:47:38.000 184 12343.27 105.65 55399.30 88888.00 2007-07-03 07:47:38.125 184 12343.23 105.65 55399.30 88888.00 2007-07-03 07:47:38.250 184 12343.15 105.58 55399.30 88888.00 2007-07-03 07:47:38.375 184 12343.20 105.60 55399.30 88888.00 2007-07-03 07:47:38.500 184 12343.27 105.65 55399.32 88888.00 2007-07-03 07:47:38.625 184 12343.27 105.67 55399.32 88888.00 2007-07-03 07:47:38.750 184 12343.25 105.67 55399.35 88888.00 2007-07-03 07:47:38.875 184 12343.17 105.65 55399.30 88888.00 2007-07-03 07:47:39.000 184 12343.20 105.60 55399.22 88888.00 2007-07-03 07:47:39.125 184 12343.23 105.67 55399.28 88888.00 2007-07-03 07:47:39.250 184 12343.25 105.75 55399.30 88888.00 2007-07-03 07:47:39.375 184 12343.27 105.72 55399.30 88888.00 2007-07-03 07:47:39.500 184 12343.20 105.70 55399.30 88888.00 2007-07-03 07:47:39.625 184 12343.12 105.67 55399.30 88888.00 2007-07-03 07:47:39.750 184 12343.12 105.70 55399.28 88888.00 2007-07-03 07:47:39.875 184 12343.17 105.67 55399.28 88888.00 2007-07-03 07:47:40.000 184 12343.25 105.72 55399.28 88888.00 2007-07-03 07:47:40.125 184 12343.25 105.75 55399.32 88888.00 2007-07-03 07:47:40.250 184 12343.17 105.72 55399.32 88888.00 2007-07-03 07:47:40.375 184 12343.20 105.67 55399.28 88888.00 2007-07-03 07:47:40.500 184 12343.17 105.67 55399.25 88888.00 2007-07-03 07:47:40.625 184 12343.25 105.70 55399.28 88888.00 2007-07-03 07:47:40.750 184 12343.23 105.70 55399.32 88888.00 2007-07-03 07:47:40.875 184 12343.23 105.72 55399.30 88888.00 2007-07-03 07:47:41.000 184 12343.25 105.70 55399.28 88888.00 2007-07-03 07:47:41.125 184 12343.23 105.65 55399.28 88888.00 2007-07-03 07:47:41.250 184 12343.17 105.70 55399.28 88888.00 2007-07-03 07:47:41.375 184 12343.15 105.67 55399.25 88888.00 2007-07-03 07:47:41.500 184 12343.10 105.70 55399.25 88888.00 2007-07-03 07:47:41.625 184 12343.12 105.67 55399.25 88888.00 2007-07-03 07:47:41.750 184 12343.15 105.65 55399.28 88888.00 2007-07-03 07:47:41.875 184 12343.20 105.67 55399.25 88888.00 2007-07-03 07:47:42.000 184 12343.23 105.65 55399.22 88888.00 2007-07-03 07:47:42.125 184 12343.23 105.67 55399.25 88888.00 2007-07-03 07:47:42.250 184 12343.15 105.70 55399.25 88888.00 2007-07-03 07:47:42.375 184 12343.12 105.72 55399.25 88888.00 2007-07-03 07:47:42.500 184 12343.17 105.75 55399.25 88888.00 2007-07-03 07:47:42.625 184 12343.15 105.78 55399.25 88888.00 2007-07-03 07:47:42.750 184 12343.12 105.75 55399.25 88888.00 2007-07-03 07:47:42.875 184 12343.12 105.72 55399.25 88888.00 2007-07-03 07:47:43.000 184 12343.20 105.75 55399.28 88888.00 2007-07-03 07:47:43.125 184 12343.23 105.75 55399.30 88888.00 2007-07-03 07:47:43.250 184 12343.27 105.75 55399.28 88888.00 2007-07-03 07:47:43.375 184 12343.27 105.75 55399.28 88888.00 2007-07-03 07:47:43.500 184 12343.27 105.78 55399.30 88888.00 2007-07-03 07:47:43.625 184 12343.27 105.78 55399.28 88888.00 2007-07-03 07:47:43.750 184 12343.20 105.78 55399.28 88888.00 2007-07-03 07:47:43.875 184 12343.15 105.80 55399.30 88888.00 2007-07-03 07:47:44.000 184 12343.12 105.75 55399.28 88888.00 2007-07-03 07:47:44.125 184 12343.12 105.72 55399.28 88888.00 2007-07-03 07:47:44.250 184 12343.15 105.72 55399.28 88888.00 2007-07-03 07:47:44.375 184 12343.20 105.75 55399.25 88888.00 2007-07-03 07:47:44.500 184 12343.20 105.80 55399.22 88888.00 2007-07-03 07:47:44.625 184 12343.23 105.90 55399.28 88888.00 2007-07-03 07:47:44.750 184 12343.20 105.90 55399.28 88888.00 2007-07-03 07:47:44.875 184 12343.15 105.83 55399.25 88888.00 2007-07-03 07:47:45.000 184 12343.20 105.80 55399.22 88888.00 2007-07-03 07:47:45.125 184 12343.20 105.78 55399.22 88888.00 2007-07-03 07:47:45.250 184 12343.17 105.72 55399.25 88888.00 2007-07-03 07:47:45.375 184 12343.25 105.78 55399.22 88888.00 2007-07-03 07:47:45.500 184 12343.23 105.85 55399.25 88888.00 2007-07-03 07:47:45.625 184 12343.17 105.88 55399.25 88888.00 2007-07-03 07:47:45.750 184 12343.20 105.80 55399.25 88888.00 2007-07-03 07:47:45.875 184 12343.27 105.83 55399.28 88888.00 2007-07-03 07:47:46.000 184 12343.23 105.83 55399.22 88888.00 2007-07-03 07:47:46.125 184 12343.20 105.80 55399.22 88888.00 2007-07-03 07:47:46.250 184 12343.17 105.83 55399.25 88888.00 2007-07-03 07:47:46.375 184 12343.17 105.83 55399.22 88888.00 2007-07-03 07:47:46.500 184 12343.15 105.88 55399.25 88888.00 2007-07-03 07:47:46.625 184 12343.23 105.90 55399.30 88888.00 2007-07-03 07:47:46.750 184 12343.17 105.90 55399.30 88888.00 2007-07-03 07:47:46.875 184 12343.15 105.95 55399.32 88888.00 2007-07-03 07:47:47.000 184 12343.23 105.90 55399.28 88888.00 2007-07-03 07:47:47.125 184 12343.23 105.88 55399.28 88888.00 2007-07-03 07:47:47.250 184 12343.20 105.85 55399.28 88888.00 2007-07-03 07:47:47.375 184 12343.17 105.88 55399.25 88888.00 2007-07-03 07:47:47.500 184 12343.17 105.90 55399.28 88888.00 2007-07-03 07:47:47.625 184 12343.23 105.90 55399.28 88888.00 2007-07-03 07:47:47.750 184 12343.27 105.90 55399.25 88888.00 2007-07-03 07:47:47.875 184 12343.23 105.90 55399.25 88888.00 2007-07-03 07:47:48.000 184 12343.15 105.90 55399.28 88888.00 2007-07-03 07:47:48.125 184 12343.12 105.92 55399.30 88888.00 2007-07-03 07:47:48.250 184 12343.12 105.92 55399.25 88888.00 2007-07-03 07:47:48.375 184 12343.15 105.92 55399.28 88888.00 2007-07-03 07:47:48.500 184 12343.17 105.90 55399.28 88888.00 2007-07-03 07:47:48.625 184 12343.12 105.85 55399.25 88888.00 2007-07-03 07:47:48.750 184 12343.08 105.90 55399.28 88888.00 2007-07-03 07:47:48.875 184 12343.12 105.92 55399.28 88888.00 2007-07-03 07:47:49.000 184 12343.15 105.92 55399.28 88888.00 2007-07-03 07:47:49.125 184 12343.20 105.95 55399.30 88888.00 2007-07-03 07:47:49.250 184 12343.23 105.92 55399.30 88888.00 2007-07-03 07:47:49.375 184 12343.23 105.92 55399.32 88888.00 2007-07-03 07:47:49.500 184 12343.27 105.97 55399.32 88888.00 2007-07-03 07:47:49.625 184 12343.20 105.88 55399.25 88888.00 2007-07-03 07:47:49.750 184 12343.10 105.85 55399.22 88888.00 2007-07-03 07:47:49.875 184 12343.12 105.88 55399.25 88888.00 2007-07-03 07:47:50.000 184 12343.20 105.92 55399.25 88888.00 2007-07-03 07:47:50.125 184 12343.25 105.92 55399.22 88888.00 2007-07-03 07:47:50.250 184 12343.20 105.95 55399.25 88888.00 2007-07-03 07:47:50.375 184 12343.17 105.97 55399.22 88888.00 2007-07-03 07:47:50.500 184 12343.17 105.97 55399.25 88888.00 2007-07-03 07:47:50.625 184 12343.15 105.88 55399.25 88888.00 2007-07-03 07:47:50.750 184 12343.12 105.83 55399.25 88888.00 2007-07-03 07:47:50.875 184 12343.15 105.90 55399.28 88888.00 2007-07-03 07:47:51.000 184 12343.12 105.92 55399.25 88888.00 2007-07-03 07:47:51.125 184 12343.17 105.95 55399.25 88888.00 2007-07-03 07:47:51.250 184 12343.10 105.92 55399.28 88888.00 2007-07-03 07:47:51.375 184 12343.08 105.92 55399.28 88888.00 2007-07-03 07:47:51.500 184 12343.12 106.00 55399.30 88888.00 2007-07-03 07:47:51.625 184 12343.15 106.00 55399.28 88888.00 2007-07-03 07:47:51.750 184 12343.12 105.92 55399.22 88888.00 2007-07-03 07:47:51.875 184 12343.08 105.90 55399.22 88888.00 2007-07-03 07:47:52.000 184 12343.12 105.92 55399.22 88888.00 2007-07-03 07:47:52.125 184 12343.20 105.95 55399.25 88888.00 2007-07-03 07:47:52.250 184 12343.23 105.95 55399.25 88888.00 2007-07-03 07:47:52.375 184 12343.27 106.00 55399.28 88888.00 2007-07-03 07:47:52.500 184 12343.25 106.03 55399.28 88888.00 2007-07-03 07:47:52.625 184 12343.12 105.92 55399.28 88888.00 2007-07-03 07:47:52.750 184 12343.15 105.90 55399.22 88888.00 2007-07-03 07:47:52.875 184 12343.12 105.90 55399.22 88888.00 2007-07-03 07:47:53.000 184 12343.15 105.92 55399.25 88888.00 2007-07-03 07:47:53.125 184 12343.10 105.97 55399.25 88888.00 2007-07-03 07:47:53.250 184 12343.05 105.92 55399.25 88888.00 2007-07-03 07:47:53.375 184 12343.12 105.92 55399.28 88888.00 2007-07-03 07:47:53.500 184 12343.23 106.00 55399.28 88888.00 2007-07-03 07:47:53.625 184 12343.20 106.03 55399.25 88888.00 2007-07-03 07:47:53.750 184 12343.12 106.03 55399.25 88888.00 2007-07-03 07:47:53.875 184 12343.08 105.97 55399.22 88888.00 2007-07-03 07:47:54.000 184 12343.15 106.03 55399.22 88888.00 2007-07-03 07:47:54.125 184 12343.23 106.03 55399.25 88888.00 2007-07-03 07:47:54.250 184 12343.20 106.00 55399.22 88888.00 2007-07-03 07:47:54.375 184 12343.17 106.00 55399.22 88888.00 2007-07-03 07:47:54.500 184 12343.20 106.00 55399.20 88888.00 2007-07-03 07:47:54.625 184 12343.17 105.97 55399.20 88888.00 2007-07-03 07:47:54.750 184 12343.23 105.97 55399.20 88888.00 2007-07-03 07:47:54.875 184 12343.30 106.00 55399.20 88888.00 2007-07-03 07:47:55.000 184 12343.27 106.03 55399.18 88888.00 2007-07-03 07:47:55.125 184 12343.27 106.05 55399.20 88888.00 2007-07-03 07:47:55.250 184 12343.20 106.03 55399.20 88888.00 2007-07-03 07:47:55.375 184 12343.20 106.00 55399.20 88888.00 2007-07-03 07:47:55.500 184 12343.23 106.03 55399.28 88888.00 2007-07-03 07:47:55.625 184 12343.20 106.10 55399.25 88888.00 2007-07-03 07:47:55.750 184 12343.20 106.12 55399.28 88888.00 2007-07-03 07:47:55.875 184 12343.20 106.08 55399.28 88888.00 2007-07-03 07:47:56.000 184 12343.17 106.03 55399.25 88888.00 2007-07-03 07:47:56.125 184 12343.15 106.08 55399.28 88888.00 2007-07-03 07:47:56.250 184 12343.08 106.05 55399.25 88888.00 2007-07-03 07:47:56.375 184 12343.08 106.08 55399.28 88888.00 2007-07-03 07:47:56.500 184 12343.10 106.08 55399.22 88888.00 2007-07-03 07:47:56.625 184 12343.15 106.03 55399.20 88888.00 2007-07-03 07:47:56.750 184 12343.17 106.03 55399.22 88888.00 2007-07-03 07:47:56.875 184 12343.20 106.08 55399.22 88888.00 2007-07-03 07:47:57.000 184 12343.15 106.08 55399.25 88888.00 2007-07-03 07:47:57.125 184 12343.12 106.05 55399.25 88888.00 2007-07-03 07:47:57.250 184 12343.10 106.08 55399.22 88888.00 2007-07-03 07:47:57.375 184 12343.15 106.08 55399.22 88888.00 2007-07-03 07:47:57.500 184 12343.12 106.05 55399.22 88888.00 2007-07-03 07:47:57.625 184 12343.12 106.03 55399.22 88888.00 2007-07-03 07:47:57.750 184 12343.17 106.05 55399.25 88888.00 2007-07-03 07:47:57.875 184 12343.15 106.05 55399.20 88888.00 2007-07-03 07:47:58.000 184 12343.10 106.05 55399.20 88888.00 2007-07-03 07:47:58.125 184 12343.15 106.08 55399.20 88888.00 2007-07-03 07:47:58.250 184 12343.15 106.10 55399.20 88888.00 2007-07-03 07:47:58.375 184 12343.15 106.10 55399.20 88888.00 2007-07-03 07:47:58.500 184 12343.10 106.05 55399.20 88888.00 2007-07-03 07:47:58.625 184 12343.05 106.03 55399.20 88888.00 2007-07-03 07:47:58.750 184 12343.15 106.08 55399.20 88888.00 2007-07-03 07:47:58.875 184 12343.20 106.12 55399.22 88888.00 2007-07-03 07:47:59.000 184 12343.17 106.10 55399.20 88888.00 2007-07-03 07:47:59.125 184 12343.20 106.10 55399.22 88888.00 2007-07-03 07:47:59.250 184 12343.20 106.05 55399.20 88888.00 2007-07-03 07:47:59.375 184 12343.20 106.10 55399.20 88888.00 2007-07-03 07:47:59.500 184 12343.17 106.15 55399.20 88888.00 2007-07-03 07:47:59.625 184 12343.15 106.12 55399.20 88888.00 2007-07-03 07:47:59.750 184 12343.15 106.08 55399.22 88888.00 2007-07-03 07:47:59.875 184 12343.17 106.10 55399.20 88888.00 2007-07-03 07:48:00.000 184 12343.17 106.12 55399.20 88888.00 2007-07-03 07:48:00.125 184 12343.17 106.15 55399.22 88888.00 2007-07-03 07:48:00.250 184 12343.15 106.10 55399.20 88888.00 2007-07-03 07:48:00.375 184 12343.10 106.12 55399.18 88888.00 2007-07-03 07:48:00.500 184 12343.10 106.15 55399.22 88888.00 2007-07-03 07:48:00.625 184 12343.15 106.12 55399.20 88888.00 2007-07-03 07:48:00.750 184 12343.15 106.10 55399.20 88888.00 2007-07-03 07:48:00.875 184 12343.08 106.15 55399.20 88888.00 2007-07-03 07:48:01.000 184 12343.02 106.15 55399.18 88888.00 2007-07-03 07:48:01.125 184 12343.10 106.20 55399.20 88888.00 2007-07-03 07:48:01.250 184 12343.12 106.12 55399.20 88888.00 2007-07-03 07:48:01.375 184 12343.12 106.12 55399.20 88888.00 2007-07-03 07:48:01.500 184 12343.10 106.12 55399.22 88888.00 2007-07-03 07:48:01.625 184 12343.12 106.12 55399.22 88888.00 2007-07-03 07:48:01.750 184 12343.17 106.20 55399.22 88888.00 2007-07-03 07:48:01.875 184 12343.17 106.22 55399.22 88888.00 2007-07-03 07:48:02.000 184 12343.17 106.20 55399.22 88888.00 2007-07-03 07:48:02.125 184 12343.17 106.12 55399.18 88888.00 2007-07-03 07:48:02.250 184 12343.20 106.15 55399.22 88888.00 2007-07-03 07:48:02.375 184 12343.15 106.17 55399.22 88888.00 2007-07-03 07:48:02.500 184 12343.08 106.17 55399.22 88888.00 2007-07-03 07:48:02.625 184 12343.02 106.17 55399.22 88888.00 2007-07-03 07:48:02.750 184 12342.95 106.15 55399.22 88888.00 2007-07-03 07:48:02.875 184 12342.98 106.15 55399.20 88888.00 2007-07-03 07:48:03.000 184 12343.00 106.15 55399.20 88888.00 2007-07-03 07:48:03.125 184 12343.05 106.15 55399.20 88888.00 2007-07-03 07:48:03.250 184 12343.05 106.15 55399.22 88888.00 2007-07-03 07:48:03.375 184 12343.08 106.22 55399.22 88888.00 2007-07-03 07:48:03.500 184 12343.00 106.22 55399.22 88888.00 2007-07-03 07:48:03.625 184 12343.00 106.20 55399.22 88888.00 2007-07-03 07:48:03.750 184 12343.02 106.15 55399.18 88888.00 2007-07-03 07:48:03.875 184 12343.05 106.10 55399.15 88888.00 2007-07-03 07:48:04.000 184 12343.10 106.10 55399.15 88888.00 2007-07-03 07:48:04.125 184 12343.12 106.20 55399.22 88888.00 2007-07-03 07:48:04.250 184 12343.15 106.22 55399.20 88888.00 2007-07-03 07:48:04.375 184 12343.05 106.15 55399.12 88888.00 2007-07-03 07:48:04.500 184 12343.00 106.08 55399.12 88888.00 2007-07-03 07:48:04.625 184 12343.12 106.10 55399.15 88888.00 2007-07-03 07:48:04.750 184 12343.17 106.17 55399.18 88888.00 2007-07-03 07:48:04.875 184 12343.17 106.22 55399.18 88888.00 2007-07-03 07:48:05.000 184 12343.17 106.20 55399.15 88888.00 2007-07-03 07:48:05.125 184 12343.12 106.20 55399.18 88888.00 2007-07-03 07:48:05.250 184 12343.10 106.15 55399.18 88888.00 2007-07-03 07:48:05.375 184 12343.15 106.15 55399.18 88888.00 2007-07-03 07:48:05.500 184 12343.17 106.17 55399.15 88888.00 2007-07-03 07:48:05.625 184 12343.17 106.20 55399.18 88888.00 2007-07-03 07:48:05.750 184 12343.10 106.20 55399.18 88888.00 2007-07-03 07:48:05.875 184 12343.02 106.20 55399.15 88888.00 2007-07-03 07:48:06.000 184 12343.02 106.25 55399.15 88888.00 2007-07-03 07:48:06.125 184 12343.02 106.22 55399.15 88888.00 2007-07-03 07:48:06.250 184 12343.08 106.22 55399.18 88888.00 2007-07-03 07:48:06.375 184 12343.15 106.28 55399.18 88888.00 2007-07-03 07:48:06.500 184 12343.15 106.20 55399.20 88888.00 2007-07-03 07:48:06.625 184 12343.10 106.17 55399.18 88888.00 2007-07-03 07:48:06.750 184 12343.10 106.17 55399.18 88888.00 2007-07-03 07:48:06.875 184 12343.02 106.17 55399.12 88888.00 2007-07-03 07:48:07.000 184 12343.02 106.17 55399.12 88888.00 2007-07-03 07:48:07.125 184 12343.08 106.20 55399.15 88888.00 2007-07-03 07:48:07.250 184 12343.12 106.25 55399.12 88888.00 2007-07-03 07:48:07.375 184 12343.15 106.22 55399.12 88888.00 2007-07-03 07:48:07.500 184 12343.12 106.20 55399.15 88888.00 2007-07-03 07:48:07.625 184 12343.12 106.17 55399.12 88888.00 2007-07-03 07:48:07.750 184 12343.15 106.17 55399.10 88888.00 2007-07-03 07:48:07.875 184 12343.23 106.20 55399.12 88888.00 2007-07-03 07:48:08.000 184 12343.20 106.20 55399.12 88888.00 2007-07-03 07:48:08.125 184 12343.17 106.22 55399.15 88888.00 2007-07-03 07:48:08.250 184 12343.15 106.28 55399.15 88888.00 2007-07-03 07:48:08.375 184 12343.25 106.28 55399.18 88888.00 2007-07-03 07:48:08.500 184 12343.20 106.20 55399.15 88888.00 2007-07-03 07:48:08.625 184 12343.17 106.20 55399.12 88888.00 2007-07-03 07:48:08.750 184 12343.17 106.20 55399.12 88888.00 2007-07-03 07:48:08.875 184 12343.17 106.22 55399.12 88888.00 2007-07-03 07:48:09.000 184 12343.10 106.20 55399.12 88888.00 2007-07-03 07:48:09.125 184 12343.10 106.25 55399.10 88888.00 2007-07-03 07:48:09.250 184 12343.12 106.22 55399.10 88888.00 2007-07-03 07:48:09.375 184 12343.15 106.22 55399.10 88888.00 2007-07-03 07:48:09.500 184 12343.15 106.25 55399.12 88888.00 2007-07-03 07:48:09.625 184 12343.15 106.22 55399.12 88888.00 2007-07-03 07:48:09.750 184 12343.12 106.22 55399.15 88888.00 2007-07-03 07:48:09.875 184 12343.12 106.22 55399.15 88888.00 2007-07-03 07:48:10.000 184 12343.15 106.25 55399.12 88888.00 2007-07-03 07:48:10.125 184 12343.12 106.25 55399.15 88888.00 2007-07-03 07:48:10.250 184 12343.10 106.25 55399.15 88888.00 2007-07-03 07:48:10.375 184 12343.08 106.28 55399.15 88888.00 2007-07-03 07:48:10.500 184 12343.10 106.35 55399.15 88888.00 2007-07-03 07:48:10.625 184 12343.08 106.33 55399.18 88888.00 2007-07-03 07:48:10.750 184 12343.02 106.28 55399.12 88888.00 2007-07-03 07:48:10.875 184 12343.10 106.30 55399.12 88888.00 2007-07-03 07:48:11.000 184 12343.15 106.28 55399.10 88888.00 2007-07-03 07:48:11.125 184 12343.17 106.28 55399.12 88888.00 2007-07-03 07:48:11.250 184 12343.20 106.30 55399.12 88888.00 2007-07-03 07:48:11.375 184 12343.15 106.28 55399.12 88888.00 2007-07-03 07:48:11.500 184 12343.12 106.28 55399.12 88888.00 2007-07-03 07:48:11.625 184 12343.10 106.25 55399.10 88888.00 2007-07-03 07:48:11.750 184 12343.05 106.22 55399.10 88888.00 2007-07-03 07:48:11.875 184 12343.10 106.25 55399.10 88888.00 2007-07-03 07:48:12.000 184 12343.15 106.30 55399.12 88888.00 2007-07-03 07:48:12.125 184 12343.20 106.35 55399.12 88888.00 2007-07-03 07:48:12.250 184 12343.12 106.28 55399.10 88888.00 2007-07-03 07:48:12.375 184 12343.17 106.28 55399.10 88888.00 2007-07-03 07:48:12.500 184 12343.17 106.25 55399.07 88888.00 2007-07-03 07:48:12.625 184 12343.17 106.25 55399.07 88888.00 2007-07-03 07:48:12.750 184 12343.15 106.25 55399.05 88888.00 2007-07-03 07:48:12.875 184 12343.15 106.28 55399.10 88888.00 2007-07-03 07:48:13.000 184 12343.20 106.33 55399.12 88888.00 2007-07-03 07:48:13.125 184 12343.20 106.30 55399.10 88888.00 2007-07-03 07:48:13.250 184 12343.12 106.22 55399.10 88888.00 2007-07-03 07:48:13.375 184 12343.12 106.20 55399.10 88888.00 2007-07-03 07:48:13.500 184 12343.12 106.20 55399.10 88888.00 2007-07-03 07:48:13.625 184 12343.15 106.22 55399.12 88888.00 2007-07-03 07:48:13.750 184 12343.15 106.28 55399.10 88888.00 2007-07-03 07:48:13.875 184 12343.23 106.35 55399.15 88888.00 2007-07-03 07:48:14.000 184 12343.25 106.30 55399.12 88888.00 2007-07-03 07:48:14.125 184 12343.20 106.30 55399.10 88888.00 2007-07-03 07:48:14.250 184 12343.17 106.25 55399.07 88888.00 2007-07-03 07:48:14.375 184 12343.17 106.30 55399.10 88888.00 2007-07-03 07:48:14.500 184 12343.15 106.30 55399.07 88888.00 2007-07-03 07:48:14.625 184 12343.12 106.22 55399.07 88888.00 2007-07-03 07:48:14.750 184 12343.20 106.22 55399.07 88888.00 2007-07-03 07:48:14.875 184 12343.23 106.22 55399.10 88888.00 2007-07-03 07:48:15.000 184 12343.20 106.28 55399.07 88888.00 2007-07-03 07:48:15.125 184 12343.15 106.25 55399.10 88888.00 2007-07-03 07:48:15.250 184 12343.12 106.22 55399.07 88888.00 2007-07-03 07:48:15.375 184 12343.25 106.25 55399.07 88888.00 2007-07-03 07:48:15.500 184 12343.33 106.22 55399.05 88888.00 2007-07-03 07:48:15.625 184 12343.27 106.20 55399.03 88888.00 2007-07-03 07:48:15.750 184 12343.20 106.20 55399.03 88888.00 2007-07-03 07:48:15.875 184 12343.15 106.25 55399.05 88888.00 2007-07-03 07:48:16.000 184 12343.17 106.30 55399.07 88888.00 2007-07-03 07:48:16.125 184 12343.20 106.33 55399.10 88888.00 2007-07-03 07:48:16.250 184 12343.23 106.25 55399.07 88888.00 2007-07-03 07:48:16.375 184 12343.23 106.22 55399.07 88888.00 2007-07-03 07:48:16.500 184 12343.17 106.25 55399.05 88888.00 2007-07-03 07:48:16.625 184 12343.17 106.33 55399.05 88888.00 2007-07-03 07:48:16.750 184 12343.23 106.28 55399.05 88888.00 2007-07-03 07:48:16.875 184 12343.25 106.25 55399.05 88888.00 2007-07-03 07:48:17.000 184 12343.25 106.20 55399.05 88888.00 2007-07-03 07:48:17.125 184 12343.15 106.15 55399.03 88888.00 2007-07-03 07:48:17.250 184 12343.12 106.20 55399.07 88888.00 2007-07-03 07:48:17.375 184 12343.12 106.28 55399.07 88888.00 2007-07-03 07:48:17.500 184 12343.15 106.25 55399.05 88888.00 2007-07-03 07:48:17.625 184 12343.20 106.22 55399.03 88888.00 2007-07-03 07:48:17.750 184 12343.20 106.30 55399.05 88888.00 2007-07-03 07:48:17.875 184 12343.17 106.33 55399.05 88888.00 2007-07-03 07:48:18.000 184 12343.15 106.33 55399.03 88888.00 2007-07-03 07:48:18.125 184 12343.17 106.28 55399.05 88888.00 2007-07-03 07:48:18.250 184 12343.17 106.22 55399.07 88888.00 2007-07-03 07:48:18.375 184 12343.23 106.25 55399.07 88888.00 2007-07-03 07:48:18.500 184 12343.25 106.28 55399.03 88888.00 2007-07-03 07:48:18.625 184 12343.25 106.25 55399.05 88888.00 2007-07-03 07:48:18.750 184 12343.25 106.20 55399.05 88888.00 2007-07-03 07:48:18.875 184 12343.23 106.22 55399.05 88888.00 2007-07-03 07:48:19.000 184 12343.20 106.25 55399.05 88888.00 2007-07-03 07:48:19.125 184 12343.17 106.25 55399.03 88888.00 2007-07-03 07:48:19.250 184 12343.20 106.22 55399.00 88888.00 2007-07-03 07:48:19.375 184 12343.17 106.28 55399.00 88888.00 2007-07-03 07:48:19.500 184 12343.12 106.30 55398.97 88888.00 2007-07-03 07:48:19.625 184 12343.17 106.28 55399.00 88888.00 2007-07-03 07:48:19.750 184 12343.23 106.28 55399.03 88888.00 2007-07-03 07:48:19.875 184 12343.27 106.33 55399.05 88888.00 2007-07-03 07:48:20.000 184 12343.20 106.33 55399.00 88888.00 2007-07-03 07:48:20.125 184 12343.15 106.33 55399.03 88888.00 2007-07-03 07:48:20.250 184 12343.17 106.33 55399.07 88888.00 2007-07-03 07:48:20.375 184 12343.23 106.33 55399.07 88888.00 2007-07-03 07:48:20.500 184 12343.17 106.28 55399.03 88888.00 2007-07-03 07:48:20.625 184 12343.20 106.25 55399.03 88888.00 2007-07-03 07:48:20.750 184 12343.23 106.33 55399.03 88888.00 2007-07-03 07:48:20.875 184 12343.20 106.35 55399.03 88888.00 2007-07-03 07:48:21.000 184 12343.12 106.28 55399.03 88888.00 2007-07-03 07:48:21.125 184 12343.15 106.28 55399.03 88888.00 2007-07-03 07:48:21.250 184 12343.20 106.28 55399.03 88888.00 2007-07-03 07:48:21.375 184 12343.20 106.28 55399.03 88888.00 2007-07-03 07:48:21.500 184 12343.15 106.30 55399.03 88888.00 2007-07-03 07:48:21.625 184 12343.15 106.25 55399.00 88888.00 2007-07-03 07:48:21.750 184 12343.20 106.28 55398.97 88888.00 2007-07-03 07:48:21.875 184 12343.27 106.33 55399.00 88888.00 2007-07-03 07:48:22.000 184 12343.35 106.33 55399.00 88888.00 2007-07-03 07:48:22.125 184 12343.30 106.30 55399.00 88888.00 2007-07-03 07:48:22.250 184 12343.23 106.28 55399.00 88888.00 2007-07-03 07:48:22.375 184 12343.23 106.33 55398.95 88888.00 2007-07-03 07:48:22.500 184 12343.23 106.30 55398.95 88888.00 2007-07-03 07:48:22.625 184 12343.27 106.38 55398.97 88888.00 2007-07-03 07:48:22.750 184 12343.33 106.38 55399.00 88888.00 2007-07-03 07:48:22.875 184 12343.30 106.30 55398.97 88888.00 2007-07-03 07:48:23.000 184 12343.30 106.30 55398.97 88888.00 2007-07-03 07:48:23.125 184 12343.33 106.33 55398.97 88888.00 2007-07-03 07:48:23.250 184 12343.30 106.33 55398.95 88888.00 2007-07-03 07:48:23.375 184 12343.25 106.30 55398.97 88888.00 2007-07-03 07:48:23.500 184 12343.25 106.35 55398.97 88888.00 2007-07-03 07:48:23.625 184 12343.27 106.35 55399.03 88888.00 2007-07-03 07:48:23.750 184 12343.27 106.35 55399.00 88888.00 2007-07-03 07:48:23.875 184 12343.23 106.35 55399.03 88888.00 2007-07-03 07:48:24.000 184 12343.23 106.35 55399.03 88888.00 2007-07-03 07:48:24.125 184 12343.17 106.30 55399.00 88888.00 2007-07-03 07:48:24.250 184 12343.08 106.22 55399.00 88888.00 2007-07-03 07:48:24.375 184 12343.15 106.30 55399.03 88888.00 2007-07-03 07:48:24.500 184 12343.20 106.35 55399.03 88888.00 2007-07-03 07:48:24.625 184 12343.15 106.35 55399.03 88888.00 2007-07-03 07:48:24.750 184 12343.17 106.33 55398.97 88888.00 2007-07-03 07:48:24.875 184 12343.25 106.33 55398.97 88888.00 2007-07-03 07:48:25.000 184 12343.33 106.33 55398.97 88888.00 2007-07-03 07:48:25.125 184 12343.38 106.35 55398.97 88888.00 2007-07-03 07:48:25.250 184 12343.38 106.35 55399.00 88888.00 2007-07-03 07:48:25.375 184 12343.35 106.35 55399.00 88888.00 2007-07-03 07:48:25.500 184 12343.33 106.30 55398.95 88888.00 2007-07-03 07:48:25.625 184 12343.30 106.30 55398.97 88888.00 2007-07-03 07:48:25.750 184 12343.33 106.33 55398.97 88888.00 2007-07-03 07:48:25.875 184 12343.35 106.33 55399.00 88888.00 2007-07-03 07:48:26.000 184 12343.45 106.35 55398.95 88888.00 2007-07-03 07:48:26.125 184 12343.45 106.35 55398.95 88888.00 2007-07-03 07:48:26.250 184 12343.35 106.28 55398.93 88888.00 2007-07-03 07:48:26.375 184 12343.33 106.25 55398.93 88888.00 2007-07-03 07:48:26.500 184 12343.38 106.33 55399.00 88888.00 2007-07-03 07:48:26.625 184 12343.42 106.38 55398.97 88888.00 2007-07-03 07:48:26.750 184 12343.48 106.38 55399.00 88888.00 2007-07-03 07:48:26.875 184 12343.50 106.35 55399.00 88888.00 2007-07-03 07:48:27.000 184 12343.45 106.30 55399.00 88888.00 2007-07-03 07:48:27.125 184 12343.42 106.28 55399.00 88888.00 2007-07-03 07:48:27.250 184 12343.50 106.30 55398.97 88888.00 2007-07-03 07:48:27.375 184 12343.48 106.33 55398.97 88888.00 2007-07-03 07:48:27.500 184 12343.45 106.33 55399.00 88888.00 2007-07-03 07:48:27.625 184 12343.45 106.30 55399.07 88888.00 2007-07-03 07:48:27.750 184 12343.42 106.33 55399.03 88888.00 2007-07-03 07:48:27.875 184 12343.38 106.30 55398.97 88888.00 2007-07-03 07:48:28.000 184 12343.40 106.33 55398.97 88888.00 2007-07-03 07:48:28.125 184 12343.40 106.33 55399.03 88888.00 2007-07-03 07:48:28.250 184 12343.30 106.28 55399.03 88888.00 2007-07-03 07:48:28.375 184 12343.25 106.28 55399.03 88888.00 2007-07-03 07:48:28.500 184 12343.27 106.33 55399.00 88888.00 2007-07-03 07:48:28.625 184 12343.38 106.40 55399.03 88888.00 2007-07-03 07:48:28.750 184 12343.45 106.38 55399.00 88888.00 2007-07-03 07:48:28.875 184 12343.45 106.33 55399.00 88888.00 2007-07-03 07:48:29.000 184 12343.42 106.33 55399.00 88888.00 2007-07-03 07:48:29.125 184 12343.33 106.30 55399.00 88888.00 2007-07-03 07:48:29.250 184 12343.27 106.22 55399.00 88888.00 2007-07-03 07:48:29.375 184 12343.38 106.28 55399.00 88888.00 2007-07-03 07:48:29.500 184 12343.35 106.35 55399.00 88888.00 2007-07-03 07:48:29.625 184 12343.35 106.38 55398.97 88888.00 2007-07-03 07:48:29.750 184 12343.42 106.42 55399.00 88888.00 2007-07-03 07:48:29.875 184 12343.48 106.35 55399.03 88888.00 2007-07-03 07:48:30.000 184 12343.45 106.33 55399.00 88888.00 2007-07-03 07:48:30.125 184 12343.48 106.38 55399.00 88888.00 2007-07-03 07:48:30.250 184 12343.50 106.35 55399.03 88888.00 2007-07-03 07:48:30.375 184 12343.50 106.35 55399.00 88888.00 2007-07-03 07:48:30.500 184 12343.50 106.40 55399.00 88888.00 2007-07-03 07:48:30.625 184 12343.42 106.40 55398.97 88888.00 2007-07-03 07:48:30.750 184 12343.40 106.40 55399.00 88888.00 2007-07-03 07:48:30.875 184 12343.38 106.38 55399.00 88888.00 2007-07-03 07:48:31.000 184 12343.40 106.35 55398.97 88888.00 2007-07-03 07:48:31.125 184 12343.45 106.40 55399.00 88888.00 2007-07-03 07:48:31.250 184 12343.40 106.38 55399.00 88888.00 2007-07-03 07:48:31.375 184 12343.42 106.38 55398.97 88888.00 2007-07-03 07:48:31.500 184 12343.45 106.40 55399.03 88888.00 2007-07-03 07:48:31.625 184 12343.48 106.35 55399.00 88888.00 2007-07-03 07:48:31.750 184 12343.48 106.33 55398.97 88888.00 2007-07-03 07:48:31.875 184 12343.50 106.38 55399.00 88888.00 2007-07-03 07:48:32.000 184 12343.52 106.40 55398.95 88888.00 2007-07-03 07:48:32.125 184 12343.48 106.40 55398.97 88888.00 2007-07-03 07:48:32.250 184 12343.40 106.40 55399.00 88888.00 2007-07-03 07:48:32.375 184 12343.38 106.38 55399.00 88888.00 2007-07-03 07:48:32.500 184 12343.35 106.40 55398.95 88888.00 2007-07-03 07:48:32.625 184 12343.40 106.42 55398.97 88888.00 2007-07-03 07:48:32.750 184 12343.48 106.38 55398.95 88888.00 2007-07-03 07:48:32.875 184 12343.42 106.33 55398.93 88888.00 2007-07-03 07:48:33.000 184 12343.42 106.30 55398.90 88888.00 2007-07-03 07:48:33.125 184 12343.45 106.33 55398.93 88888.00 2007-07-03 07:48:33.250 184 12343.48 106.38 55398.93 88888.00 2007-07-03 07:48:33.375 184 12343.55 106.40 55398.95 88888.00 2007-07-03 07:48:33.500 184 12343.60 106.42 55398.95 88888.00 2007-07-03 07:48:33.625 184 12343.60 106.42 55398.95 88888.00 2007-07-03 07:48:33.750 184 12343.58 106.38 55398.95 88888.00 2007-07-03 07:48:33.875 184 12343.55 106.38 55398.93 88888.00 2007-07-03 07:48:34.000 184 12343.48 106.38 55398.93 88888.00 2007-07-03 07:48:34.125 184 12343.48 106.38 55398.93 88888.00 2007-07-03 07:48:34.250 184 12343.50 106.42 55398.97 88888.00 2007-07-03 07:48:34.375 184 12343.60 106.47 55399.00 88888.00 2007-07-03 07:48:34.500 184 12343.67 106.42 55399.00 88888.00 2007-07-03 07:48:34.625 184 12343.62 106.40 55398.95 88888.00 2007-07-03 07:48:34.750 184 12343.60 106.45 55398.97 88888.00 2007-07-03 07:48:34.875 184 12343.65 106.50 55398.97 88888.00 2007-07-03 07:48:35.000 184 12343.67 106.55 55398.97 88888.00 2007-07-03 07:48:35.125 184 12343.60 106.47 55398.95 88888.00 2007-07-03 07:48:35.250 184 12343.50 106.45 55398.97 88888.00 2007-07-03 07:48:35.375 184 12343.55 106.45 55398.97 88888.00 2007-07-03 07:48:35.500 184 12343.67 106.45 55398.97 88888.00 2007-07-03 07:48:35.625 184 12343.70 106.47 55399.00 88888.00 2007-07-03 07:48:35.750 184 12343.62 106.42 55398.95 88888.00 2007-07-03 07:48:35.875 184 12343.48 106.35 55398.90 88888.00 2007-07-03 07:48:36.000 184 12343.48 106.35 55398.93 88888.00 2007-07-03 07:48:36.125 184 12343.60 106.45 55398.97 88888.00 2007-07-03 07:48:36.250 184 12343.58 106.42 55398.95 88888.00 2007-07-03 07:48:36.375 184 12343.55 106.38 55398.93 88888.00 2007-07-03 07:48:36.500 184 12343.50 106.35 55398.90 88888.00 2007-07-03 07:48:36.625 184 12343.50 106.40 55398.90 88888.00 2007-07-03 07:48:36.750 184 12343.52 106.40 55398.90 88888.00 2007-07-03 07:48:36.875 184 12343.62 106.38 55398.90 88888.00 2007-07-03 07:48:37.000 184 12343.70 106.40 55398.90 88888.00 2007-07-03 07:48:37.125 184 12343.62 106.42 55398.95 88888.00 2007-07-03 07:48:37.250 184 12343.55 106.40 55398.95 88888.00 2007-07-03 07:48:37.375 184 12343.60 106.45 55398.93 88888.00 2007-07-03 07:48:37.500 184 12343.58 106.42 55398.93 88888.00 2007-07-03 07:48:37.625 184 12343.52 106.45 55398.93 88888.00 2007-07-03 07:48:37.750 184 12343.58 106.47 55398.95 88888.00 2007-07-03 07:48:37.875 184 12343.58 106.50 55398.95 88888.00 2007-07-03 07:48:38.000 184 12343.60 106.45 55398.95 88888.00 2007-07-03 07:48:38.125 184 12343.67 106.45 55398.95 88888.00 2007-07-03 07:48:38.250 184 12343.65 106.35 55398.90 88888.00 2007-07-03 07:48:38.375 184 12343.65 106.35 55398.93 88888.00 2007-07-03 07:48:38.500 184 12343.70 106.42 55399.00 88888.00 2007-07-03 07:48:38.625 184 12343.73 106.47 55398.97 88888.00 2007-07-03 07:48:38.750 184 12343.73 106.45 55398.95 88888.00 2007-07-03 07:48:38.875 184 12343.62 106.42 55398.93 88888.00 2007-07-03 07:48:39.000 184 12343.58 106.42 55398.90 88888.00 2007-07-03 07:48:39.125 184 12343.62 106.40 55398.93 88888.00 2007-07-03 07:48:39.250 184 12343.70 106.42 55398.95 88888.00 2007-07-03 07:48:39.375 184 12343.73 106.45 55398.93 88888.00 2007-07-03 07:48:39.500 184 12343.73 106.40 55398.90 88888.00 2007-07-03 07:48:39.625 184 12343.77 106.42 55398.93 88888.00 2007-07-03 07:48:39.750 184 12343.73 106.45 55398.93 88888.00 2007-07-03 07:48:39.875 184 12343.65 106.38 55398.90 88888.00 2007-07-03 07:48:40.000 184 12343.70 106.38 55398.90 88888.00 2007-07-03 07:48:40.125 184 12343.75 106.45 55398.93 88888.00 2007-07-03 07:48:40.250 184 12343.73 106.45 55398.95 88888.00 2007-07-03 07:48:40.375 184 12343.83 106.47 55398.95 88888.00 2007-07-03 07:48:40.500 184 12343.83 106.45 55398.95 88888.00 2007-07-03 07:48:40.625 184 12343.75 106.45 55398.93 88888.00 2007-07-03 07:48:40.750 184 12343.65 106.42 55398.95 88888.00 2007-07-03 07:48:40.875 184 12343.67 106.40 55398.93 88888.00 2007-07-03 07:48:41.000 184 12343.70 106.40 55398.93 88888.00 2007-07-03 07:48:41.125 184 12343.77 106.50 55398.97 88888.00 2007-07-03 07:48:41.250 184 12343.77 106.45 55398.95 88888.00 2007-07-03 07:48:41.375 184 12343.73 106.42 55398.93 88888.00 2007-07-03 07:48:41.500 184 12343.67 106.38 55398.95 88888.00 2007-07-03 07:48:41.625 184 12343.73 106.45 55398.95 88888.00 2007-07-03 07:48:41.750 184 12343.75 106.45 55398.97 88888.00 2007-07-03 07:48:41.875 184 12343.75 106.45 55398.95 88888.00 2007-07-03 07:48:42.000 184 12343.73 106.40 55398.93 88888.00 2007-07-03 07:48:42.125 184 12343.73 106.42 55398.95 88888.00 2007-07-03 07:48:42.250 184 12343.70 106.50 55398.95 88888.00 2007-07-03 07:48:42.375 184 12343.73 106.50 55398.95 88888.00 2007-07-03 07:48:42.500 184 12343.70 106.47 55398.93 88888.00 2007-07-03 07:48:42.625 184 12343.70 106.45 55398.95 88888.00 2007-07-03 07:48:42.750 184 12343.73 106.42 55398.93 88888.00 2007-07-03 07:48:42.875 184 12343.70 106.40 55398.95 88888.00 2007-07-03 07:48:43.000 184 12343.67 106.38 55398.93 88888.00 2007-07-03 07:48:43.125 184 12343.70 106.38 55398.95 88888.00 2007-07-03 07:48:43.250 184 12343.70 106.38 55398.93 88888.00 2007-07-03 07:48:43.375 184 12343.70 106.38 55398.93 88888.00 2007-07-03 07:48:43.500 184 12343.67 106.40 55398.90 88888.00 2007-07-03 07:48:43.625 184 12343.73 106.42 55398.93 88888.00 2007-07-03 07:48:43.750 184 12343.83 106.42 55398.95 88888.00 2007-07-03 07:48:43.875 184 12343.88 106.45 55398.97 88888.00 2007-07-03 07:48:44.000 184 12343.85 106.42 55398.95 88888.00 2007-07-03 07:48:44.125 184 12343.77 106.38 55398.95 88888.00 2007-07-03 07:48:44.250 184 12343.67 106.33 55398.93 88888.00 2007-07-03 07:48:44.375 184 12343.73 106.33 55398.90 88888.00 2007-07-03 07:48:44.500 184 12343.83 106.38 55398.90 88888.00 2007-07-03 07:48:44.625 184 12343.80 106.40 55398.95 88888.00 2007-07-03 07:48:44.750 184 12343.88 106.40 55398.93 88888.00 2007-07-03 07:48:44.875 184 12343.85 106.38 55398.93 88888.00 2007-07-03 07:48:45.000 184 12343.90 106.35 55398.88 88888.00 2007-07-03 07:48:45.125 184 12343.98 106.42 55398.90 88888.00 2007-07-03 07:48:45.250 184 12343.88 106.40 55398.90 88888.00 2007-07-03 07:48:45.375 184 12343.80 106.38 55398.88 88888.00 2007-07-03 07:48:45.500 184 12343.77 106.42 55398.93 88888.00 2007-07-03 07:48:45.625 184 12343.75 106.42 55398.93 88888.00 2007-07-03 07:48:45.750 184 12343.75 106.42 55398.88 88888.00 2007-07-03 07:48:45.875 184 12343.75 106.42 55398.88 88888.00 2007-07-03 07:48:46.000 184 12343.77 106.47 55398.90 88888.00 2007-07-03 07:48:46.125 184 12343.83 106.47 55398.90 88888.00 2007-07-03 07:48:46.250 184 12343.85 106.42 55398.90 88888.00 2007-07-03 07:48:46.375 184 12343.92 106.42 55398.90 88888.00 2007-07-03 07:48:46.500 184 12343.88 106.38 55398.90 88888.00 2007-07-03 07:48:46.625 184 12343.77 106.38 55398.90 88888.00 2007-07-03 07:48:46.750 184 12343.77 106.38 55398.90 88888.00 2007-07-03 07:48:46.875 184 12343.85 106.40 55398.90 88888.00 2007-07-03 07:48:47.000 184 12343.88 106.35 55398.88 88888.00 2007-07-03 07:48:47.125 184 12343.77 106.33 55398.90 88888.00 2007-07-03 07:48:47.250 184 12343.75 106.33 55398.88 88888.00 2007-07-03 07:48:47.375 184 12343.83 106.35 55398.88 88888.00 2007-07-03 07:48:47.500 184 12343.83 106.38 55398.88 88888.00 2007-07-03 07:48:47.625 184 12343.88 106.38 55398.88 88888.00 2007-07-03 07:48:47.750 184 12343.85 106.40 55398.85 88888.00 2007-07-03 07:48:47.875 184 12343.83 106.35 55398.82 88888.00 2007-07-03 07:48:48.000 184 12343.88 106.33 55398.88 88888.00 2007-07-03 07:48:48.125 184 12343.90 106.33 55398.90 88888.00 2007-07-03 07:48:48.250 184 12343.92 106.35 55398.90 88888.00 2007-07-03 07:48:48.375 184 12343.92 106.33 55398.88 88888.00 2007-07-03 07:48:48.500 184 12343.90 106.35 55398.85 88888.00 2007-07-03 07:48:48.625 184 12343.90 106.38 55398.85 88888.00 2007-07-03 07:48:48.750 184 12343.83 106.38 55398.88 88888.00 2007-07-03 07:48:48.875 184 12343.83 106.40 55398.90 88888.00 2007-07-03 07:48:49.000 184 12343.85 106.38 55398.88 88888.00 2007-07-03 07:48:49.125 184 12343.85 106.38 55398.88 88888.00 2007-07-03 07:48:49.250 184 12343.92 106.38 55398.90 88888.00 2007-07-03 07:48:49.375 184 12343.98 106.40 55398.90 88888.00 2007-07-03 07:48:49.500 184 12343.95 106.40 55398.88 88888.00 2007-07-03 07:48:49.625 184 12343.92 106.38 55398.85 88888.00 2007-07-03 07:48:49.750 184 12343.95 106.38 55398.88 88888.00 2007-07-03 07:48:49.875 184 12344.05 106.38 55398.88 88888.00 2007-07-03 07:48:50.000 184 12344.05 106.33 55398.85 88888.00 2007-07-03 07:48:50.125 184 12344.05 106.35 55398.90 88888.00 2007-07-03 07:48:50.250 184 12344.00 106.38 55398.88 88888.00 2007-07-03 07:48:50.375 184 12344.00 106.38 55398.90 88888.00 2007-07-03 07:48:50.500 184 12344.02 106.38 55398.85 88888.00 2007-07-03 07:48:50.625 184 12344.02 106.35 55398.85 88888.00 2007-07-03 07:48:50.750 184 12344.00 106.35 55398.85 88888.00 2007-07-03 07:48:50.875 184 12343.98 106.38 55398.88 88888.00 2007-07-03 07:48:51.000 184 12343.98 106.35 55398.88 88888.00 2007-07-03 07:48:51.125 184 12344.02 106.35 55398.90 88888.00 2007-07-03 07:48:51.250 184 12344.08 106.35 55398.90 88888.00 2007-07-03 07:48:51.375 184 12344.02 106.33 55398.90 88888.00 2007-07-03 07:48:51.500 184 12344.05 106.33 55398.88 88888.00 2007-07-03 07:48:51.625 184 12344.10 106.38 55398.90 88888.00 2007-07-03 07:48:51.750 184 12344.17 106.35 55398.90 88888.00 2007-07-03 07:48:51.875 184 12344.12 106.30 55398.88 88888.00 2007-07-03 07:48:52.000 184 12344.02 106.33 55398.88 88888.00 2007-07-03 07:48:52.125 184 12344.02 106.30 55398.90 88888.00 2007-07-03 07:48:52.250 184 12344.00 106.25 55398.88 88888.00 2007-07-03 07:48:52.375 184 12344.05 106.33 55398.90 88888.00 2007-07-03 07:48:52.500 184 12344.12 106.38 55398.88 88888.00 2007-07-03 07:48:52.625 184 12344.15 106.38 55398.90 88888.00 2007-07-03 07:48:52.750 184 12344.10 106.35 55398.93 88888.00 2007-07-03 07:48:52.875 184 12344.12 106.35 55398.90 88888.00 2007-07-03 07:48:53.000 184 12344.15 106.35 55398.90 88888.00 2007-07-03 07:48:53.125 184 12344.12 106.35 55398.90 88888.00 2007-07-03 07:48:53.250 184 12344.05 106.33 55398.93 88888.00 2007-07-03 07:48:53.375 184 12344.02 106.30 55398.90 88888.00 2007-07-03 07:48:53.500 184 12343.92 106.22 55398.85 88888.00 2007-07-03 07:48:53.625 184 12343.92 106.22 55398.82 88888.00 2007-07-03 07:48:53.750 184 12343.95 106.22 55398.85 88888.00 2007-07-03 07:48:53.875 184 12343.98 106.33 55398.90 88888.00 2007-07-03 07:48:54.000 184 12343.98 106.33 55398.88 88888.00 2007-07-03 07:48:54.125 184 12343.98 106.33 55398.88 88888.00 2007-07-03 07:48:54.250 184 12343.92 106.30 55398.88 88888.00 2007-07-03 07:48:54.375 184 12343.98 106.30 55398.88 88888.00 2007-07-03 07:48:54.500 184 12344.02 106.35 55398.88 88888.00 2007-07-03 07:48:54.625 184 12344.02 106.35 55398.88 88888.00 2007-07-03 07:48:54.750 184 12344.08 106.33 55398.93 88888.00 2007-07-03 07:48:54.875 184 12344.08 106.33 55398.93 88888.00 2007-07-03 07:48:55.000 184 12344.05 106.28 55398.88 88888.00 2007-07-03 07:48:55.125 184 12344.12 106.30 55398.90 88888.00 2007-07-03 07:48:55.250 184 12344.17 106.40 55398.90 88888.00 2007-07-03 07:48:55.375 184 12344.15 106.40 55398.88 88888.00 2007-07-03 07:48:55.500 184 12344.10 106.30 55398.82 88888.00 2007-07-03 07:48:55.625 184 12344.10 106.30 55398.85 88888.00 2007-07-03 07:48:55.750 184 12344.12 106.33 55398.85 88888.00 2007-07-03 07:48:55.875 184 12344.10 106.35 55398.88 88888.00 2007-07-03 07:48:56.000 184 12344.12 106.33 55398.88 88888.00 2007-07-03 07:48:56.125 184 12344.12 106.30 55398.88 88888.00 2007-07-03 07:48:56.250 184 12344.05 106.25 55398.82 88888.00 2007-07-03 07:48:56.375 184 12344.08 106.22 55398.82 88888.00 2007-07-03 07:48:56.500 184 12344.15 106.25 55398.85 88888.00 2007-07-03 07:48:56.625 184 12344.25 106.35 55398.88 88888.00 2007-07-03 07:48:56.750 184 12344.20 106.40 55398.88 88888.00 2007-07-03 07:48:56.875 184 12344.05 106.33 55398.88 88888.00 2007-07-03 07:48:57.000 184 12344.02 106.22 55398.82 88888.00 2007-07-03 07:48:57.125 184 12344.10 106.25 55398.82 88888.00 2007-07-03 07:48:57.250 184 12344.20 106.28 55398.85 88888.00 2007-07-03 07:48:57.375 184 12344.20 106.30 55398.85 88888.00 2007-07-03 07:48:57.500 184 12344.17 106.30 55398.82 88888.00 2007-07-03 07:48:57.625 184 12344.17 106.30 55398.82 88888.00 2007-07-03 07:48:57.750 184 12344.20 106.30 55398.82 88888.00 2007-07-03 07:48:57.875 184 12344.20 106.25 55398.85 88888.00 2007-07-03 07:48:58.000 184 12344.20 106.25 55398.80 88888.00 2007-07-03 07:48:58.125 184 12344.25 106.38 55398.85 88888.00 2007-07-03 07:48:58.250 184 12344.17 106.33 55398.88 88888.00 2007-07-03 07:48:58.375 184 12344.10 106.25 55398.85 88888.00 2007-07-03 07:48:58.500 184 12344.12 106.22 55398.85 88888.00 2007-07-03 07:48:58.625 184 12344.17 106.20 55398.85 88888.00 2007-07-03 07:48:58.750 184 12344.12 106.17 55398.85 88888.00 2007-07-03 07:48:58.875 184 12344.12 106.20 55398.85 88888.00 2007-07-03 07:48:59.000 184 12344.15 106.22 55398.88 88888.00 2007-07-03 07:48:59.125 184 12344.12 106.17 55398.85 88888.00 2007-07-03 07:48:59.250 184 12344.17 106.17 55398.85 88888.00 2007-07-03 07:48:59.375 184 12344.27 106.22 55398.85 88888.00 2007-07-03 07:48:59.500 184 12344.27 106.25 55398.82 88888.00 2007-07-03 07:48:59.625 184 12344.27 106.22 55398.82 88888.00 2007-07-03 07:48:59.750 184 12344.35 106.20 55398.82 88888.00 2007-07-03 07:48:59.875 184 12344.33 106.15 55398.85 88888.00 2007-07-03 07:49:00.000 184 12344.33 106.17 55398.85 88888.00 2007-07-03 07:49:00.125 184 12344.38 106.30 55398.88 88888.00 2007-07-03 07:49:00.250 184 12344.35 106.28 55398.88 88888.00 2007-07-03 07:49:00.375 184 12344.35 106.25 55398.85 88888.00 2007-07-03 07:49:00.500 184 12344.25 106.22 55398.82 88888.00 2007-07-03 07:49:00.625 184 12344.23 106.25 55398.85 88888.00 2007-07-03 07:49:00.750 184 12344.23 106.25 55398.85 88888.00 2007-07-03 07:49:00.875 184 12344.27 106.28 55398.90 88888.00 2007-07-03 07:49:01.000 184 12344.30 106.25 55398.88 88888.00 2007-07-03 07:49:01.125 184 12344.27 106.20 55398.88 88888.00 2007-07-03 07:49:01.250 184 12344.35 106.20 55398.90 88888.00 2007-07-03 07:49:01.375 184 12344.40 106.22 55398.90 88888.00 2007-07-03 07:49:01.500 184 12344.40 106.25 55398.88 88888.00 2007-07-03 07:49:01.625 184 12344.40 106.25 55398.88 88888.00 2007-07-03 07:49:01.750 184 12344.35 106.22 55398.82 88888.00 2007-07-03 07:49:01.875 184 12344.30 106.15 55398.82 88888.00 2007-07-03 07:49:02.000 184 12344.30 106.17 55398.82 88888.00 2007-07-03 07:49:02.125 184 12344.30 106.28 55398.85 88888.00 2007-07-03 07:49:02.250 184 12344.20 106.20 55398.85 88888.00 2007-07-03 07:49:02.375 184 12344.27 106.25 55398.85 88888.00 2007-07-03 07:49:02.500 184 12344.35 106.28 55398.85 88888.00 2007-07-03 07:49:02.625 184 12344.33 106.25 55398.85 88888.00 2007-07-03 07:49:02.750 184 12344.33 106.22 55398.82 88888.00 2007-07-03 07:49:02.875 184 12344.38 106.22 55398.82 88888.00 2007-07-03 07:49:03.000 184 12344.42 106.25 55398.82 88888.00 2007-07-03 07:49:03.125 184 12344.42 106.20 55398.85 88888.00 2007-07-03 07:49:03.250 184 12344.35 106.17 55398.82 88888.00 2007-07-03 07:49:03.375 184 12344.38 106.20 55398.82 88888.00 2007-07-03 07:49:03.500 184 12344.38 106.17 55398.80 88888.00 2007-07-03 07:49:03.625 184 12344.40 106.17 55398.85 88888.00 2007-07-03 07:49:03.750 184 12344.38 106.22 55398.85 88888.00 2007-07-03 07:49:03.875 184 12344.38 106.22 55398.88 88888.00 2007-07-03 07:49:04.000 184 12344.38 106.20 55398.85 88888.00 2007-07-03 07:49:04.125 184 12344.42 106.20 55398.85 88888.00 2007-07-03 07:49:04.250 184 12344.45 106.25 55398.85 88888.00 2007-07-03 07:49:04.375 184 12344.40 106.25 55398.85 88888.00 2007-07-03 07:49:04.500 184 12344.33 106.20 55398.82 88888.00 2007-07-03 07:49:04.625 184 12344.27 106.20 55398.85 88888.00 2007-07-03 07:49:04.750 184 12344.33 106.17 55398.85 88888.00 2007-07-03 07:49:04.875 184 12344.30 106.12 55398.82 88888.00 2007-07-03 07:49:05.000 184 12344.30 106.15 55398.80 88888.00 2007-07-03 07:49:05.125 184 12344.38 106.20 55398.85 88888.00 2007-07-03 07:49:05.250 184 12344.40 106.20 55398.82 88888.00 2007-07-03 07:49:05.375 184 12344.45 106.20 55398.82 88888.00 2007-07-03 07:49:05.500 184 12344.48 106.17 55398.82 88888.00 2007-07-03 07:49:05.625 184 12344.48 106.22 55398.80 88888.00 2007-07-03 07:49:05.750 184 12344.42 106.22 55398.78 88888.00 2007-07-03 07:49:05.875 184 12344.38 106.15 55398.80 88888.00 2007-07-03 07:49:06.000 184 12344.38 106.15 55398.80 88888.00 2007-07-03 07:49:06.125 184 12344.42 106.12 55398.82 88888.00 2007-07-03 07:49:06.250 184 12344.40 106.12 55398.85 88888.00 2007-07-03 07:49:06.375 184 12344.40 106.12 55398.85 88888.00 2007-07-03 07:49:06.500 184 12344.48 106.20 55398.88 88888.00 2007-07-03 07:49:06.625 184 12344.55 106.25 55398.90 88888.00 2007-07-03 07:49:06.750 184 12344.55 106.28 55398.85 88888.00 2007-07-03 07:49:06.875 184 12344.48 106.22 55398.82 88888.00 2007-07-03 07:49:07.000 184 12344.42 106.25 55398.82 88888.00 2007-07-03 07:49:07.125 184 12344.40 106.20 55398.88 88888.00 2007-07-03 07:49:07.250 184 12344.38 106.15 55398.82 88888.00 2007-07-03 07:49:07.375 184 12344.40 106.12 55398.82 88888.00 2007-07-03 07:49:07.500 184 12344.40 106.12 55398.82 88888.00 2007-07-03 07:49:07.625 184 12344.40 106.17 55398.85 88888.00 2007-07-03 07:49:07.750 184 12344.45 106.25 55398.85 88888.00 2007-07-03 07:49:07.875 184 12344.45 106.33 55398.90 88888.00 2007-07-03 07:49:08.000 184 12344.42 106.28 55398.85 88888.00 2007-07-03 07:49:08.125 184 12344.40 106.20 55398.85 88888.00 2007-07-03 07:49:08.250 184 12344.42 106.15 55398.85 88888.00 2007-07-03 07:49:08.375 184 12344.48 106.17 55398.88 88888.00 2007-07-03 07:49:08.500 184 12344.50 106.22 55398.90 88888.00 2007-07-03 07:49:08.625 184 12344.38 106.25 55398.88 88888.00 2007-07-03 07:49:08.750 184 12344.33 106.22 55398.88 88888.00 2007-07-03 07:49:08.875 184 12344.38 106.20 55398.85 88888.00 2007-07-03 07:49:09.000 184 12344.45 106.20 55398.82 88888.00 2007-07-03 07:49:09.125 184 12344.52 106.22 55398.88 88888.00 2007-07-03 07:49:09.250 184 12344.45 106.22 55398.88 88888.00 2007-07-03 07:49:09.375 184 12344.45 106.28 55398.90 88888.00 2007-07-03 07:49:09.500 184 12344.45 106.25 55398.85 88888.00 2007-07-03 07:49:09.625 184 12344.40 106.20 55398.88 88888.00 2007-07-03 07:49:09.750 184 12344.30 106.15 55398.88 88888.00 2007-07-03 07:49:09.875 184 12344.30 106.15 55398.85 88888.00 2007-07-03 07:49:10.000 184 12344.40 106.20 55398.88 88888.00 2007-07-03 07:49:10.125 184 12344.40 106.20 55398.90 88888.00 2007-07-03 07:49:10.250 184 12344.38 106.22 55398.90 88888.00 2007-07-03 07:49:10.375 184 12344.38 106.22 55398.88 88888.00 2007-07-03 07:49:10.500 184 12344.48 106.17 55398.88 88888.00 2007-07-03 07:49:10.625 184 12344.52 106.17 55398.88 88888.00 2007-07-03 07:49:10.750 184 12344.48 106.15 55398.88 88888.00 2007-07-03 07:49:10.875 184 12344.45 106.17 55398.85 88888.00 2007-07-03 07:49:11.000 184 12344.45 106.20 55398.85 88888.00 2007-07-03 07:49:11.125 184 12344.45 106.20 55398.90 88888.00 2007-07-03 07:49:11.250 184 12344.40 106.12 55398.88 88888.00 2007-07-03 07:49:11.375 184 12344.35 106.12 55398.85 88888.00 2007-07-03 07:49:11.500 184 12344.38 106.20 55398.85 88888.00 2007-07-03 07:49:11.625 184 12344.42 106.22 55398.85 88888.00 2007-07-03 07:49:11.750 184 12344.42 106.20 55398.88 88888.00 2007-07-03 07:49:11.875 184 12344.35 106.17 55398.85 88888.00 2007-07-03 07:49:12.000 184 12344.42 106.15 55398.85 88888.00 2007-07-03 07:49:12.125 184 12344.55 106.20 55398.88 88888.00 2007-07-03 07:49:12.250 184 12344.58 106.25 55398.88 88888.00 2007-07-03 07:49:12.375 184 12344.50 106.22 55398.85 88888.00 2007-07-03 07:49:12.500 184 12344.42 106.22 55398.88 88888.00 2007-07-03 07:49:12.625 184 12344.40 106.22 55398.88 88888.00 2007-07-03 07:49:12.750 184 12344.52 106.25 55398.90 88888.00 2007-07-03 07:49:12.875 184 12344.52 106.22 55398.90 88888.00 2007-07-03 07:49:13.000 184 12344.52 106.28 55398.93 88888.00 2007-07-03 07:49:13.125 184 12344.50 106.30 55398.95 88888.00 2007-07-03 07:49:13.250 184 12344.42 106.30 55398.90 88888.00 2007-07-03 07:49:13.375 184 12344.42 106.25 55398.90 88888.00 2007-07-03 07:49:13.500 184 12344.42 106.22 55398.88 88888.00 2007-07-03 07:49:13.625 184 12344.38 106.22 55398.90 88888.00 2007-07-03 07:49:13.750 184 12344.42 106.28 55398.93 88888.00 2007-07-03 07:49:13.875 184 12344.42 106.22 55398.90 88888.00 2007-07-03 07:49:14.000 184 12344.40 106.20 55398.88 88888.00 2007-07-03 07:49:14.125 184 12344.42 106.17 55398.85 88888.00 2007-07-03 07:49:14.250 184 12344.35 106.17 55398.90 88888.00 2007-07-03 07:49:14.375 184 12344.45 106.20 55398.93 88888.00 2007-07-03 07:49:14.500 184 12344.45 106.17 55398.88 88888.00 2007-07-03 07:49:14.625 184 12344.45 106.12 55398.88 88888.00 2007-07-03 07:49:14.750 184 12344.40 106.12 55398.88 88888.00 2007-07-03 07:49:14.875 184 12344.40 106.17 55398.88 88888.00 2007-07-03 07:49:15.000 184 12344.42 106.20 55398.88 88888.00 2007-07-03 07:49:15.125 184 12344.42 106.17 55398.90 88888.00 2007-07-03 07:49:15.250 184 12344.38 106.17 55398.93 88888.00 2007-07-03 07:49:15.375 184 12344.35 106.17 55398.90 88888.00 2007-07-03 07:49:15.500 184 12344.33 106.20 55398.90 88888.00 2007-07-03 07:49:15.625 184 12344.40 106.22 55398.93 88888.00 2007-07-03 07:49:15.750 184 12344.48 106.22 55398.93 88888.00 2007-07-03 07:49:15.875 184 12344.45 106.20 55398.90 88888.00 2007-07-03 07:49:16.000 184 12344.48 106.17 55398.85 88888.00 2007-07-03 07:49:16.125 184 12344.55 106.22 55398.93 88888.00 2007-07-03 07:49:16.250 184 12344.55 106.28 55398.95 88888.00 2007-07-03 07:49:16.375 184 12344.55 106.22 55398.95 88888.00 2007-07-03 07:49:16.500 184 12344.52 106.17 55398.93 88888.00 2007-07-03 07:49:16.625 184 12344.52 106.15 55398.93 88888.00 2007-07-03 07:49:16.750 184 12344.50 106.22 55398.90 88888.00 2007-07-03 07:49:16.875 184 12344.50 106.28 55398.93 88888.00 2007-07-03 07:49:17.000 184 12344.48 106.22 55398.93 88888.00 2007-07-03 07:49:17.125 184 12344.45 106.22 55398.93 88888.00 2007-07-03 07:49:17.250 184 12344.40 106.22 55398.93 88888.00 2007-07-03 07:49:17.375 184 12344.45 106.22 55398.93 88888.00 2007-07-03 07:49:17.500 184 12344.48 106.17 55398.93 88888.00 2007-07-03 07:49:17.625 184 12344.52 106.17 55398.93 88888.00 2007-07-03 07:49:17.750 184 12344.55 106.17 55398.93 88888.00 2007-07-03 07:49:17.875 184 12344.50 106.22 55398.95 88888.00 2007-07-03 07:49:18.000 184 12344.52 106.25 55398.93 88888.00 2007-07-03 07:49:18.125 184 12344.55 106.25 55398.97 88888.00 2007-07-03 07:49:18.250 184 12344.50 106.25 55398.93 88888.00 2007-07-03 07:49:18.375 184 12344.45 106.25 55398.93 88888.00 2007-07-03 07:49:18.500 184 12344.45 106.22 55398.90 88888.00 2007-07-03 07:49:18.625 184 12344.48 106.25 55398.90 88888.00 2007-07-03 07:49:18.750 184 12344.50 106.28 55398.90 88888.00 2007-07-03 07:49:18.875 184 12344.45 106.25 55398.93 88888.00 2007-07-03 07:49:19.000 184 12344.45 106.25 55398.88 88888.00 2007-07-03 07:49:19.125 184 12344.42 106.20 55398.90 88888.00 2007-07-03 07:49:19.250 184 12344.40 106.22 55398.90 88888.00 2007-07-03 07:49:19.375 184 12344.42 106.17 55398.90 88888.00 2007-07-03 07:49:19.500 184 12344.45 106.22 55398.88 88888.00 2007-07-03 07:49:19.625 184 12344.45 106.25 55398.88 88888.00 2007-07-03 07:49:19.750 184 12344.45 106.22 55398.88 88888.00 2007-07-03 07:49:19.875 184 12344.48 106.20 55398.88 88888.00 2007-07-03 07:49:20.000 184 12344.42 106.20 55398.88 88888.00 2007-07-03 07:49:20.125 184 12344.40 106.22 55398.88 88888.00 2007-07-03 07:49:20.250 184 12344.38 106.20 55398.88 88888.00 2007-07-03 07:49:20.375 184 12344.42 106.25 55398.88 88888.00 2007-07-03 07:49:20.500 184 12344.45 106.28 55398.90 88888.00 2007-07-03 07:49:20.625 184 12344.42 106.22 55398.88 88888.00 2007-07-03 07:49:20.750 184 12344.42 106.20 55398.88 88888.00 2007-07-03 07:49:20.875 184 12344.40 106.22 55398.90 88888.00 2007-07-03 07:49:21.000 184 12344.40 106.25 55398.88 88888.00 2007-07-03 07:49:21.125 184 12344.38 106.25 55398.88 88888.00 2007-07-03 07:49:21.250 184 12344.40 106.22 55398.90 88888.00 2007-07-03 07:49:21.375 184 12344.45 106.25 55398.90 88888.00 2007-07-03 07:49:21.500 184 12344.42 106.28 55398.90 88888.00 2007-07-03 07:49:21.625 184 12344.45 106.22 55398.88 88888.00 2007-07-03 07:49:21.750 184 12344.42 106.30 55398.90 88888.00 2007-07-03 07:49:21.875 184 12344.38 106.33 55398.93 88888.00 2007-07-03 07:49:22.000 184 12344.27 106.28 55398.90 88888.00 2007-07-03 07:49:22.125 184 12344.25 106.30 55398.93 88888.00 2007-07-03 07:49:22.250 184 12344.25 106.25 55398.93 88888.00 2007-07-03 07:49:22.375 184 12344.33 106.25 55398.90 88888.00 2007-07-03 07:49:22.500 184 12344.30 106.25 55398.93 88888.00 2007-07-03 07:49:22.625 184 12344.35 106.30 55398.93 88888.00 2007-07-03 07:49:22.750 184 12344.35 106.28 55398.90 88888.00 2007-07-03 07:49:22.875 184 12344.38 106.30 55398.93 88888.00 2007-07-03 07:49:23.000 184 12344.27 106.30 55398.93 88888.00 2007-07-03 07:49:23.125 184 12344.23 106.30 55398.95 88888.00 2007-07-03 07:49:23.250 184 12344.25 106.33 55398.95 88888.00 2007-07-03 07:49:23.375 184 12344.27 106.33 55398.93 88888.00 2007-07-03 07:49:23.500 184 12344.27 106.28 55398.93 88888.00 2007-07-03 07:49:23.625 184 12344.25 106.30 55398.95 88888.00 2007-07-03 07:49:23.750 184 12344.30 106.38 55399.00 88888.00 2007-07-03 07:49:23.875 184 12344.33 106.40 55399.00 88888.00 2007-07-03 07:49:24.000 184 12344.27 106.38 55398.95 88888.00 2007-07-03 07:49:24.125 184 12344.27 106.33 55398.95 88888.00 2007-07-03 07:49:24.250 184 12344.27 106.30 55398.95 88888.00 2007-07-03 07:49:24.375 184 12344.35 106.35 55398.95 88888.00 2007-07-03 07:49:24.500 184 12344.35 106.38 55398.95 88888.00 2007-07-03 07:49:24.625 184 12344.40 106.35 55398.97 88888.00 2007-07-03 07:49:24.750 184 12344.38 106.33 55398.93 88888.00 2007-07-03 07:49:24.875 184 12344.38 106.33 55398.95 88888.00 2007-07-03 07:49:25.000 184 12344.40 106.38 55398.95 88888.00 2007-07-03 07:49:25.125 184 12344.42 106.33 55398.97 88888.00 2007-07-03 07:49:25.250 184 12344.45 106.28 55398.97 88888.00 2007-07-03 07:49:25.375 184 12344.50 106.33 55398.95 88888.00 2007-07-03 07:49:25.500 184 12344.48 106.38 55398.95 88888.00 2007-07-03 07:49:25.625 184 12344.42 106.33 55398.93 88888.00 2007-07-03 07:49:25.750 184 12344.45 106.35 55398.93 88888.00 2007-07-03 07:49:25.875 184 12344.45 106.38 55398.93 88888.00 2007-07-03 07:49:26.000 184 12344.42 106.38 55398.93 88888.00 2007-07-03 07:49:26.125 184 12344.35 106.35 55398.90 88888.00 2007-07-03 07:49:26.250 184 12344.30 106.33 55398.90 88888.00 2007-07-03 07:49:26.375 184 12344.35 106.38 55398.90 88888.00 2007-07-03 07:49:26.500 184 12344.38 106.35 55398.93 88888.00 2007-07-03 07:49:26.625 184 12344.33 106.35 55398.93 88888.00 2007-07-03 07:49:26.750 184 12344.35 106.35 55398.95 88888.00 2007-07-03 07:49:26.875 184 12344.42 106.40 55398.90 88888.00 2007-07-03 07:49:27.000 184 12344.42 106.38 55398.90 88888.00 2007-07-03 07:49:27.125 184 12344.40 106.33 55398.90 88888.00 2007-07-03 07:49:27.250 184 12344.38 106.40 55398.95 88888.00 2007-07-03 07:49:27.375 184 12344.42 106.40 55398.95 88888.00 2007-07-03 07:49:27.500 184 12344.38 106.40 55398.95 88888.00 2007-07-03 07:49:27.625 184 12344.35 106.40 55398.95 88888.00 2007-07-03 07:49:27.750 184 12344.38 106.40 55398.95 88888.00 2007-07-03 07:49:27.875 184 12344.33 106.42 55398.97 88888.00 2007-07-03 07:49:28.000 184 12344.35 106.42 55398.97 88888.00 2007-07-03 07:49:28.125 184 12344.42 106.47 55398.97 88888.00 2007-07-03 07:49:28.250 184 12344.40 106.45 55399.00 88888.00 2007-07-03 07:49:28.375 184 12344.40 106.42 55398.95 88888.00 2007-07-03 07:49:28.500 184 12344.38 106.47 55398.97 88888.00 2007-07-03 07:49:28.625 184 12344.42 106.53 55398.97 88888.00 2007-07-03 07:49:28.750 184 12344.45 106.45 55398.95 88888.00 2007-07-03 07:49:28.875 184 12344.42 106.45 55398.95 88888.00 2007-07-03 07:49:29.000 184 12344.42 106.45 55398.95 88888.00 2007-07-03 07:49:29.125 184 12344.42 106.47 55398.97 88888.00 2007-07-03 07:49:29.250 184 12344.38 106.45 55398.97 88888.00 2007-07-03 07:49:29.375 184 12344.42 106.42 55398.97 88888.00 2007-07-03 07:49:29.500 184 12344.42 106.42 55398.93 88888.00 2007-07-03 07:49:29.625 184 12344.48 106.42 55398.95 88888.00 2007-07-03 07:49:29.750 184 12344.55 106.47 55398.95 88888.00 2007-07-03 07:49:29.875 184 12344.52 106.45 55398.95 88888.00 2007-07-03 07:49:30.000 184 12344.42 106.45 55398.95 88888.00 2007-07-03 07:49:30.125 184 12344.38 106.42 55398.95 88888.00 2007-07-03 07:49:30.250 184 12344.45 106.42 55398.95 88888.00 2007-07-03 07:49:30.375 184 12344.42 106.45 55398.95 88888.00 2007-07-03 07:49:30.500 184 12344.48 106.45 55398.97 88888.00 2007-07-03 07:49:30.625 184 12344.45 106.42 55398.97 88888.00 2007-07-03 07:49:30.750 184 12344.40 106.40 55398.97 88888.00 2007-07-03 07:49:30.875 184 12344.40 106.42 55398.95 88888.00 2007-07-03 07:49:31.000 184 12344.35 106.40 55398.95 88888.00 2007-07-03 07:49:31.125 184 12344.38 106.45 55398.95 88888.00 2007-07-03 07:49:31.250 184 12344.42 106.50 55398.97 88888.00 2007-07-03 07:49:31.375 184 12344.40 106.50 55398.95 88888.00 2007-07-03 07:49:31.500 184 12344.38 106.50 55398.95 88888.00 2007-07-03 07:49:31.625 184 12344.50 106.50 55398.95 88888.00 2007-07-03 07:49:31.750 184 12344.50 106.45 55398.93 88888.00 2007-07-03 07:49:31.875 184 12344.48 106.45 55398.93 88888.00 2007-07-03 07:49:32.000 184 12344.42 106.45 55398.90 88888.00 2007-07-03 07:49:32.125 184 12344.45 106.50 55398.93 88888.00 2007-07-03 07:49:32.250 184 12344.40 106.50 55398.90 88888.00 2007-07-03 07:49:32.375 184 12344.42 106.53 55398.90 88888.00 2007-07-03 07:49:32.500 184 12344.45 106.60 55398.95 88888.00 2007-07-03 07:49:32.625 184 12344.50 106.60 55398.93 88888.00 2007-07-03 07:49:32.750 184 12344.48 106.55 55398.93 88888.00 2007-07-03 07:49:32.875 184 12344.50 106.53 55398.88 88888.00 2007-07-03 07:49:33.000 184 12344.55 106.53 55398.85 88888.00 2007-07-03 07:49:33.125 184 12344.62 106.53 55398.88 88888.00 2007-07-03 07:49:33.250 184 12344.60 106.58 55398.90 88888.00 2007-07-03 07:49:33.375 184 12344.62 106.65 55398.93 88888.00 2007-07-03 07:49:33.500 184 12344.60 106.60 55398.95 88888.00 2007-07-03 07:49:33.625 184 12344.52 106.55 55398.93 88888.00 2007-07-03 07:49:33.750 184 12344.42 106.55 55398.88 88888.00 2007-07-03 07:49:33.875 184 12344.42 106.55 55398.90 88888.00 2007-07-03 07:49:34.000 184 12344.48 106.55 55398.93 88888.00 2007-07-03 07:49:34.125 184 12344.45 106.53 55398.95 88888.00 2007-07-03 07:49:34.250 184 12344.50 106.58 55398.95 88888.00 2007-07-03 07:49:34.375 184 12344.52 106.60 55398.95 88888.00 2007-07-03 07:49:34.500 184 12344.45 106.55 55398.93 88888.00 2007-07-03 07:49:34.625 184 12344.45 106.55 55398.88 88888.00 2007-07-03 07:49:34.750 184 12344.52 106.55 55398.88 88888.00 2007-07-03 07:49:34.875 184 12344.60 106.58 55398.90 88888.00 2007-07-03 07:49:35.000 184 12344.60 106.58 55398.90 88888.00 2007-07-03 07:49:35.125 184 12344.60 106.58 55398.88 88888.00 2007-07-03 07:49:35.250 184 12344.58 106.60 55398.88 88888.00 2007-07-03 07:49:35.375 184 12344.60 106.60 55398.88 88888.00 2007-07-03 07:49:35.500 184 12344.62 106.62 55398.90 88888.00 2007-07-03 07:49:35.625 184 12344.65 106.62 55398.90 88888.00 2007-07-03 07:49:35.750 184 12344.60 106.60 55398.90 88888.00 2007-07-03 07:49:35.875 184 12344.52 106.62 55398.88 88888.00 2007-07-03 07:49:36.000 184 12344.52 106.60 55398.90 88888.00 2007-07-03 07:49:36.125 184 12344.62 106.62 55398.93 88888.00 2007-07-03 07:49:36.250 184 12344.67 106.65 55398.93 88888.00 2007-07-03 07:49:36.375 184 12344.65 106.65 55398.90 88888.00 2007-07-03 07:49:36.500 184 12344.60 106.58 55398.88 88888.00 2007-07-03 07:49:36.625 184 12344.58 106.53 55398.88 88888.00 2007-07-03 07:49:36.750 184 12344.65 106.62 55398.90 88888.00 2007-07-03 07:49:36.875 184 12344.75 106.65 55398.90 88888.00 2007-07-03 07:49:37.000 184 12344.75 106.65 55398.93 88888.00 2007-07-03 07:49:37.125 184 12344.67 106.65 55398.90 88888.00 2007-07-03 07:49:37.250 184 12344.62 106.67 55398.93 88888.00 2007-07-03 07:49:37.375 184 12344.65 106.67 55398.95 88888.00 2007-07-03 07:49:37.500 184 12344.62 106.65 55398.90 88888.00 2007-07-03 07:49:37.625 184 12344.55 106.62 55398.93 88888.00 2007-07-03 07:49:37.750 184 12344.55 106.65 55398.90 88888.00 2007-07-03 07:49:37.875 184 12344.55 106.67 55398.90 88888.00 2007-07-03 07:49:38.000 184 12344.52 106.70 55398.93 88888.00 2007-07-03 07:49:38.125 184 12344.58 106.72 55398.95 88888.00 2007-07-03 07:49:38.250 184 12344.62 106.62 55398.95 88888.00 2007-07-03 07:49:38.375 184 12344.65 106.67 55398.90 88888.00 2007-07-03 07:49:38.500 184 12344.62 106.70 55398.90 88888.00 2007-07-03 07:49:38.625 184 12344.62 106.72 55398.93 88888.00 2007-07-03 07:49:38.750 184 12344.65 106.70 55398.93 88888.00 2007-07-03 07:49:38.875 184 12344.67 106.70 55398.93 88888.00 2007-07-03 07:49:39.000 184 12344.73 106.70 55398.93 88888.00 2007-07-03 07:49:39.125 184 12344.75 106.72 55398.95 88888.00 2007-07-03 07:49:39.250 184 12344.67 106.72 55398.97 88888.00 2007-07-03 07:49:39.375 184 12344.73 106.75 55398.93 88888.00 2007-07-03 07:49:39.500 184 12344.67 106.70 55398.93 88888.00 2007-07-03 07:49:39.625 184 12344.65 106.67 55398.93 88888.00 2007-07-03 07:49:39.750 184 12344.67 106.67 55398.90 88888.00 2007-07-03 07:49:39.875 184 12344.73 106.72 55398.93 88888.00 2007-07-03 07:49:40.000 184 12344.73 106.75 55398.93 88888.00 2007-07-03 07:49:40.125 184 12344.70 106.75 55398.95 88888.00 2007-07-03 07:49:40.250 184 12344.67 106.72 55398.90 88888.00 2007-07-03 07:49:40.375 184 12344.73 106.72 55398.93 88888.00 2007-07-03 07:49:40.500 184 12344.67 106.72 55398.95 88888.00 2007-07-03 07:49:40.625 184 12344.67 106.80 55398.90 88888.00 2007-07-03 07:49:40.750 184 12344.67 106.78 55398.90 88888.00 2007-07-03 07:49:40.875 184 12344.67 106.72 55398.93 88888.00 2007-07-03 07:49:41.000 184 12344.65 106.75 55398.93 88888.00 2007-07-03 07:49:41.125 184 12344.62 106.78 55398.95 88888.00 2007-07-03 07:49:41.250 184 12344.62 106.75 55398.93 88888.00 2007-07-03 07:49:41.375 184 12344.75 106.83 55398.90 88888.00 2007-07-03 07:49:41.500 184 12344.85 106.83 55398.93 88888.00 2007-07-03 07:49:41.625 184 12344.88 106.78 55398.88 88888.00 2007-07-03 07:49:41.750 184 12344.83 106.72 55398.88 88888.00 2007-07-03 07:49:41.875 184 12344.77 106.78 55398.90 88888.00 2007-07-03 07:49:42.000 184 12344.75 106.78 55398.90 88888.00 2007-07-03 07:49:42.125 184 12344.70 106.75 55398.88 88888.00 2007-07-03 07:49:42.250 184 12344.73 106.78 55398.90 88888.00 2007-07-03 07:49:42.375 184 12344.75 106.75 55398.85 88888.00 2007-07-03 07:49:42.500 184 12344.67 106.72 55398.85 88888.00 2007-07-03 07:49:42.625 184 12344.73 106.75 55398.85 88888.00 2007-07-03 07:49:42.750 184 12344.80 106.78 55398.85 88888.00 2007-07-03 07:49:42.875 184 12344.88 106.80 55398.88 88888.00 2007-07-03 07:49:43.000 184 12344.90 106.83 55398.90 88888.00 2007-07-03 07:49:43.125 184 12344.85 106.85 55398.90 88888.00 2007-07-03 07:49:43.250 184 12344.80 106.88 55398.93 88888.00 2007-07-03 07:49:43.375 184 12344.80 106.83 55398.88 88888.00 2007-07-03 07:49:43.500 184 12344.83 106.78 55398.88 88888.00 2007-07-03 07:49:43.625 184 12344.83 106.83 55398.90 88888.00 2007-07-03 07:49:43.750 184 12344.88 106.85 55398.88 88888.00 2007-07-03 07:49:43.875 184 12344.88 106.83 55398.85 88888.00 2007-07-03 07:49:44.000 184 12344.88 106.80 55398.85 88888.00 2007-07-03 07:49:44.125 184 12344.85 106.83 55398.85 88888.00 2007-07-03 07:49:44.250 184 12344.77 106.80 55398.85 88888.00 2007-07-03 07:49:44.375 184 12344.77 106.75 55398.85 88888.00 2007-07-03 07:49:44.500 184 12344.75 106.78 55398.82 88888.00 2007-07-03 07:49:44.625 184 12344.83 106.88 55398.82 88888.00 2007-07-03 07:49:44.750 184 12344.88 106.92 55398.88 88888.00 2007-07-03 07:49:44.875 184 12344.88 106.88 55398.85 88888.00 2007-07-03 07:49:45.000 184 12344.88 106.90 55398.82 88888.00 2007-07-03 07:49:45.125 184 12344.88 106.92 55398.82 88888.00 2007-07-03 07:49:45.250 184 12344.80 106.83 55398.80 88888.00 2007-07-03 07:49:45.375 184 12344.85 106.83 55398.82 88888.00 2007-07-03 07:49:45.500 184 12344.85 106.83 55398.82 88888.00 2007-07-03 07:49:45.625 184 12344.80 106.83 55398.82 88888.00 2007-07-03 07:49:45.750 184 12344.80 106.88 55398.82 88888.00 2007-07-03 07:49:45.875 184 12344.90 106.92 55398.88 88888.00 2007-07-03 07:49:46.000 184 12344.95 106.95 55398.85 88888.00 2007-07-03 07:49:46.125 184 12345.00 106.90 55398.85 88888.00 2007-07-03 07:49:46.250 184 12345.00 106.85 55398.88 88888.00 2007-07-03 07:49:46.375 184 12345.02 106.92 55398.88 88888.00 2007-07-03 07:49:46.500 184 12345.00 106.97 55398.88 88888.00 2007-07-03 07:49:46.625 184 12344.95 106.95 55398.82 88888.00 2007-07-03 07:49:46.750 184 12344.92 106.88 55398.85 88888.00 2007-07-03 07:49:46.875 184 12344.95 106.92 55398.88 88888.00 2007-07-03 07:49:47.000 184 12345.00 106.95 55398.85 88888.00 2007-07-03 07:49:47.125 184 12344.98 106.95 55398.82 88888.00 2007-07-03 07:49:47.250 184 12344.98 106.92 55398.85 88888.00 2007-07-03 07:49:47.375 184 12344.95 106.92 55398.85 88888.00 2007-07-03 07:49:47.500 184 12344.95 106.92 55398.82 88888.00 2007-07-03 07:49:47.625 184 12345.05 106.97 55398.80 88888.00 2007-07-03 07:49:47.750 184 12345.08 106.97 55398.82 88888.00 2007-07-03 07:49:47.875 184 12345.02 106.97 55398.82 88888.00 2007-07-03 07:49:48.000 184 12345.05 106.95 55398.85 88888.00 2007-07-03 07:49:48.125 184 12345.12 106.97 55398.88 88888.00 2007-07-03 07:49:48.250 184 12345.12 106.97 55398.82 88888.00 2007-07-03 07:49:48.375 184 12345.08 106.95 55398.80 88888.00 2007-07-03 07:49:48.500 184 12345.02 106.92 55398.80 88888.00 2007-07-03 07:49:48.625 184 12345.05 106.95 55398.80 88888.00 2007-07-03 07:49:48.750 184 12345.10 106.97 55398.82 88888.00 2007-07-03 07:49:48.875 184 12345.20 107.03 55398.85 88888.00 2007-07-03 07:49:49.000 184 12345.20 107.00 55398.82 88888.00 2007-07-03 07:49:49.125 184 12345.17 106.97 55398.82 88888.00 2007-07-03 07:49:49.250 184 12345.20 107.03 55398.85 88888.00 2007-07-03 07:49:49.375 184 12345.20 107.03 55398.82 88888.00 2007-07-03 07:49:49.500 184 12345.17 107.00 55398.85 88888.00 2007-07-03 07:49:49.625 184 12345.15 107.05 55398.85 88888.00 2007-07-03 07:49:49.750 184 12345.15 107.03 55398.82 88888.00 2007-07-03 07:49:49.875 184 12345.15 106.95 55398.82 88888.00 2007-07-03 07:49:50.000 184 12345.17 107.00 55398.80 88888.00 2007-07-03 07:49:50.125 184 12345.20 107.05 55398.80 88888.00 2007-07-03 07:49:50.250 184 12345.15 106.97 55398.80 88888.00 2007-07-03 07:49:50.375 184 12345.20 107.03 55398.80 88888.00 2007-07-03 07:49:50.500 184 12345.25 107.10 55398.80 88888.00 2007-07-03 07:49:50.625 184 12345.23 107.10 55398.82 88888.00 2007-07-03 07:49:50.750 184 12345.30 107.08 55398.82 88888.00 2007-07-03 07:49:50.875 184 12345.33 107.05 55398.80 88888.00 2007-07-03 07:49:51.000 184 12345.25 107.03 55398.80 88888.00 2007-07-03 07:49:51.125 184 12345.23 107.00 55398.82 88888.00 2007-07-03 07:49:51.250 184 12345.25 107.03 55398.85 88888.00 2007-07-03 07:49:51.375 184 12345.30 107.05 55398.85 88888.00 2007-07-03 07:49:51.500 184 12345.25 107.08 55398.82 88888.00 2007-07-03 07:49:51.625 184 12345.23 107.10 55398.82 88888.00 2007-07-03 07:49:51.750 184 12345.17 107.08 55398.82 88888.00 2007-07-03 07:49:51.875 184 12345.23 107.08 55398.80 88888.00 2007-07-03 07:49:52.000 184 12345.30 107.10 55398.80 88888.00 2007-07-03 07:49:52.125 184 12345.23 107.10 55398.78 88888.00 2007-07-03 07:49:52.250 184 12345.17 107.10 55398.78 88888.00 2007-07-03 07:49:52.375 184 12345.23 107.15 55398.78 88888.00 2007-07-03 07:49:52.500 184 12345.33 107.12 55398.80 88888.00 2007-07-03 07:49:52.625 184 12345.45 107.15 55398.80 88888.00 2007-07-03 07:49:52.750 184 12345.40 107.10 55398.80 88888.00 2007-07-03 07:49:52.875 184 12345.33 107.05 55398.78 88888.00 2007-07-03 07:49:53.000 184 12345.27 107.08 55398.72 88888.00 2007-07-03 07:49:53.125 184 12345.30 107.10 55398.72 88888.00 2007-07-03 07:49:53.250 184 12345.27 107.12 55398.75 88888.00 2007-07-03 07:49:53.375 184 12345.23 107.15 55398.80 88888.00 2007-07-03 07:49:53.500 184 12345.30 107.15 55398.75 88888.00 2007-07-03 07:49:53.625 184 12345.33 107.15 55398.75 88888.00 2007-07-03 07:49:53.750 184 12345.38 107.12 55398.78 88888.00 2007-07-03 07:49:53.875 184 12345.42 107.15 55398.78 88888.00 2007-07-03 07:49:54.000 184 12345.45 107.12 55398.72 88888.00 2007-07-03 07:49:54.125 184 12345.50 107.15 55398.70 88888.00 2007-07-03 07:49:54.250 184 12345.38 107.12 55398.68 88888.00 2007-07-03 07:49:54.375 184 12345.27 107.12 55398.70 88888.00 2007-07-03 07:49:54.500 184 12345.30 107.12 55398.75 88888.00 2007-07-03 07:49:54.625 184 12345.38 107.17 55398.78 88888.00 2007-07-03 07:49:54.750 184 12345.45 107.17 55398.75 88888.00 2007-07-03 07:49:54.875 184 12345.45 107.20 55398.75 88888.00 2007-07-03 07:49:55.000 184 12345.48 107.15 55398.72 88888.00 2007-07-03 07:49:55.125 184 12345.58 107.15 55398.72 88888.00 2007-07-03 07:49:55.250 184 12345.62 107.20 55398.75 88888.00 2007-07-03 07:49:55.375 184 12345.55 107.17 55398.75 88888.00 2007-07-03 07:49:55.500 184 12345.48 107.15 55398.72 88888.00 2007-07-03 07:49:55.625 184 12345.42 107.15 55398.70 88888.00 2007-07-03 07:49:55.750 184 12345.45 107.17 55398.72 88888.00 2007-07-03 07:49:55.875 184 12345.48 107.12 55398.72 88888.00 2007-07-03 07:49:56.000 184 12345.48 107.17 55398.72 88888.00 2007-07-03 07:49:56.125 184 12345.52 107.20 55398.72 88888.00 2007-07-03 07:49:56.250 184 12345.58 107.20 55398.75 88888.00 2007-07-03 07:49:56.375 184 12345.58 107.20 55398.75 88888.00 2007-07-03 07:49:56.500 184 12345.58 107.22 55398.75 88888.00 2007-07-03 07:49:56.625 184 12345.55 107.20 55398.70 88888.00 2007-07-03 07:49:56.750 184 12345.58 107.25 55398.72 88888.00 2007-07-03 07:49:56.875 184 12345.62 107.30 55398.75 88888.00 2007-07-03 07:49:57.000 184 12345.65 107.30 55398.72 88888.00 2007-07-03 07:49:57.125 184 12345.60 107.22 55398.72 88888.00 2007-07-03 07:49:57.250 184 12345.55 107.22 55398.70 88888.00 2007-07-03 07:49:57.375 184 12345.52 107.25 55398.65 88888.00 2007-07-03 07:49:57.500 184 12345.52 107.25 55398.65 88888.00 2007-07-03 07:49:57.625 184 12345.55 107.22 55398.70 88888.00 2007-07-03 07:49:57.750 184 12345.60 107.28 55398.75 88888.00 2007-07-03 07:49:57.875 184 12345.67 107.28 55398.70 88888.00 2007-07-03 07:49:58.000 184 12345.65 107.30 55398.70 88888.00 2007-07-03 07:49:58.125 184 12345.65 107.33 55398.75 88888.00 2007-07-03 07:49:58.250 184 12345.65 107.33 55398.78 88888.00 2007-07-03 07:49:58.375 184 12345.67 107.33 55398.72 88888.00 2007-07-03 07:49:58.500 184 12345.65 107.33 55398.70 88888.00 2007-07-03 07:49:58.625 184 12345.70 107.30 55398.70 88888.00 2007-07-03 07:49:58.750 184 12345.70 107.30 55398.70 88888.00 2007-07-03 07:49:58.875 184 12345.73 107.33 55398.70 88888.00 2007-07-03 07:49:59.000 184 12345.85 107.30 55398.70 88888.00 2007-07-03 07:49:59.125 184 12345.83 107.28 55398.68 88888.00 2007-07-03 07:49:59.250 184 12345.77 107.25 55398.70 88888.00 2007-07-03 07:49:59.375 184 12345.90 107.30 55398.70 88888.00 2007-07-03 07:49:59.500 184 12345.88 107.25 55398.65 88888.00 2007-07-03 07:49:59.625 184 12345.90 107.30 55398.65 88888.00 2007-07-03 07:49:59.750 184 12345.92 107.38 55398.70 88888.00 2007-07-03 07:49:59.875 184 12345.92 107.35 55398.72 88888.00 2007-07-03 07:50:00.000 184 12345.92 107.33 55398.65 88888.00 2007-07-03 07:50:00.125 184 12345.83 107.28 55398.65 88888.00 2007-07-03 07:50:00.250 184 12345.90 107.30 55398.70 88888.00 2007-07-03 07:50:00.375 184 12345.90 107.30 55398.68 88888.00 2007-07-03 07:50:00.500 184 12345.83 107.28 55398.68 88888.00 2007-07-03 07:50:00.625 184 12345.85 107.28 55398.65 88888.00 2007-07-03 07:50:00.750 184 12345.92 107.33 55398.65 88888.00 2007-07-03 07:50:00.875 184 12345.92 107.33 55398.68 88888.00 2007-07-03 07:50:01.000 184 12345.98 107.33 55398.65 88888.00 2007-07-03 07:50:01.125 184 12345.92 107.33 55398.62 88888.00 2007-07-03 07:50:01.250 184 12345.83 107.35 55398.68 88888.00 2007-07-03 07:50:01.375 184 12345.85 107.40 55398.70 88888.00 2007-07-03 07:50:01.500 184 12345.88 107.38 55398.70 88888.00 2007-07-03 07:50:01.625 184 12345.88 107.38 55398.70 88888.00 2007-07-03 07:50:01.750 184 12345.88 107.35 55398.65 88888.00 2007-07-03 07:50:01.875 184 12345.85 107.35 55398.62 88888.00 2007-07-03 07:50:02.000 184 12345.88 107.33 55398.62 88888.00 2007-07-03 07:50:02.125 184 12345.92 107.28 55398.62 88888.00 2007-07-03 07:50:02.250 184 12345.95 107.35 55398.62 88888.00 2007-07-03 07:50:02.375 184 12346.00 107.42 55398.65 88888.00 2007-07-03 07:50:02.500 184 12345.95 107.42 55398.62 88888.00 2007-07-03 07:50:02.625 184 12345.98 107.40 55398.60 88888.00 2007-07-03 07:50:02.750 184 12346.00 107.38 55398.62 88888.00 2007-07-03 07:50:02.875 184 12346.08 107.40 55398.65 88888.00 2007-07-03 07:50:03.000 184 12346.17 107.38 55398.65 88888.00 2007-07-03 07:50:03.125 184 12346.20 107.38 55398.68 88888.00 2007-07-03 07:50:03.250 184 12346.10 107.35 55398.65 88888.00 2007-07-03 07:50:03.375 184 12346.10 107.40 55398.65 88888.00 2007-07-03 07:50:03.500 184 12346.10 107.40 55398.62 88888.00 2007-07-03 07:50:03.625 184 12346.15 107.40 55398.62 88888.00 2007-07-03 07:50:03.750 184 12346.15 107.42 55398.65 88888.00 2007-07-03 07:50:03.875 184 12346.20 107.45 55398.70 88888.00 2007-07-03 07:50:04.000 184 12346.23 107.42 55398.68 88888.00 2007-07-03 07:50:04.125 184 12346.15 107.45 55398.68 88888.00 2007-07-03 07:50:04.250 184 12346.05 107.40 55398.68 88888.00 2007-07-03 07:50:04.375 184 12346.08 107.40 55398.65 88888.00 2007-07-03 07:50:04.500 184 12346.17 107.40 55398.70 88888.00 2007-07-03 07:50:04.625 184 12346.20 107.42 55398.65 88888.00 2007-07-03 07:50:04.750 184 12346.15 107.40 55398.65 88888.00 2007-07-03 07:50:04.875 184 12346.15 107.40 55398.65 88888.00 2007-07-03 07:50:05.000 184 12346.15 107.42 55398.62 88888.00 2007-07-03 07:50:05.125 184 12346.10 107.45 55398.65 88888.00 2007-07-03 07:50:05.250 184 12346.10 107.45 55398.68 88888.00 2007-07-03 07:50:05.375 184 12346.20 107.45 55398.68 88888.00 2007-07-03 07:50:05.500 184 12346.20 107.42 55398.65 88888.00 2007-07-03 07:50:05.625 184 12346.23 107.45 55398.65 88888.00 2007-07-03 07:50:05.750 184 12346.20 107.47 55398.68 88888.00 2007-07-03 07:50:05.875 184 12346.10 107.50 55398.62 88888.00 2007-07-03 07:50:06.000 184 12346.15 107.50 55398.60 88888.00 2007-07-03 07:50:06.125 184 12346.23 107.53 55398.65 88888.00 2007-07-03 07:50:06.250 184 12346.20 107.47 55398.65 88888.00 2007-07-03 07:50:06.375 184 12346.15 107.42 55398.65 88888.00 2007-07-03 07:50:06.500 184 12346.17 107.50 55398.62 88888.00 2007-07-03 07:50:06.625 184 12346.27 107.53 55398.62 88888.00 2007-07-03 07:50:06.750 184 12346.27 107.53 55398.65 88888.00 2007-07-03 07:50:06.875 184 12346.25 107.50 55398.68 88888.00 2007-07-03 07:50:07.000 184 12346.23 107.53 55398.68 88888.00 2007-07-03 07:50:07.125 184 12346.25 107.53 55398.65 88888.00 2007-07-03 07:50:07.250 184 12346.25 107.53 55398.65 88888.00 2007-07-03 07:50:07.375 184 12346.27 107.50 55398.60 88888.00 2007-07-03 07:50:07.500 184 12346.30 107.45 55398.60 88888.00 2007-07-03 07:50:07.625 184 12346.33 107.55 55398.65 88888.00 2007-07-03 07:50:07.750 184 12346.35 107.53 55398.65 88888.00 2007-07-03 07:50:07.875 184 12346.27 107.42 55398.60 88888.00 2007-07-03 07:50:08.000 184 12346.27 107.40 55398.62 88888.00 2007-07-03 07:50:08.125 184 12346.40 107.47 55398.65 88888.00 2007-07-03 07:50:08.250 184 12346.40 107.47 55398.65 88888.00 2007-07-03 07:50:08.375 184 12346.42 107.53 55398.65 88888.00 2007-07-03 07:50:08.500 184 12346.42 107.58 55398.68 88888.00 2007-07-03 07:50:08.625 184 12346.42 107.62 55398.68 88888.00 2007-07-03 07:50:08.750 184 12346.42 107.60 55398.65 88888.00 2007-07-03 07:50:08.875 184 12346.35 107.60 55398.65 88888.00 2007-07-03 07:50:09.000 184 12346.35 107.58 55398.62 88888.00 2007-07-03 07:50:09.125 184 12346.40 107.58 55398.62 88888.00 2007-07-03 07:50:09.250 184 12346.40 107.62 55398.65 88888.00 2007-07-03 07:50:09.375 184 12346.38 107.62 55398.62 88888.00 2007-07-03 07:50:09.500 184 12346.42 107.62 55398.62 88888.00 2007-07-03 07:50:09.625 184 12346.45 107.58 55398.62 88888.00 2007-07-03 07:50:09.750 184 12346.48 107.58 55398.60 88888.00 2007-07-03 07:50:09.875 184 12346.48 107.58 55398.55 88888.00 2007-07-03 07:50:10.000 184 12346.55 107.55 55398.57 88888.00 2007-07-03 07:50:10.125 184 12346.58 107.60 55398.60 88888.00 2007-07-03 07:50:10.250 184 12346.60 107.53 55398.62 88888.00 2007-07-03 07:50:10.375 184 12346.60 107.55 55398.60 88888.00 2007-07-03 07:50:10.500 184 12346.60 107.65 55398.62 88888.00 2007-07-03 07:50:10.625 184 12346.50 107.65 55398.60 88888.00 2007-07-03 07:50:10.750 184 12346.42 107.60 55398.60 88888.00 2007-07-03 07:50:10.875 184 12346.45 107.58 55398.60 88888.00 2007-07-03 07:50:11.000 184 12346.52 107.60 55398.57 88888.00 2007-07-03 07:50:11.125 184 12346.55 107.62 55398.57 88888.00 2007-07-03 07:50:11.250 184 12346.50 107.58 55398.60 88888.00 2007-07-03 07:50:11.375 184 12346.50 107.58 55398.62 88888.00 2007-07-03 07:50:11.500 184 12346.52 107.58 55398.60 88888.00 2007-07-03 07:50:11.625 184 12346.55 107.53 55398.60 88888.00 2007-07-03 07:50:11.750 184 12346.58 107.60 55398.57 88888.00 2007-07-03 07:50:11.875 184 12346.62 107.67 55398.57 88888.00 2007-07-03 07:50:12.000 184 12346.62 107.60 55398.53 88888.00 2007-07-03 07:50:12.125 184 12346.65 107.60 55398.60 88888.00 2007-07-03 07:50:12.250 184 12346.62 107.55 55398.62 88888.00 2007-07-03 07:50:12.375 184 12346.62 107.58 55398.62 88888.00 2007-07-03 07:50:12.500 184 12346.60 107.65 55398.57 88888.00 2007-07-03 07:50:12.625 184 12346.62 107.65 55398.60 88888.00 2007-07-03 07:50:12.750 184 12346.65 107.65 55398.60 88888.00 2007-07-03 07:50:12.875 184 12346.65 107.60 55398.57 88888.00 2007-07-03 07:50:13.000 184 12346.70 107.55 55398.60 88888.00 2007-07-03 07:50:13.125 184 12346.75 107.62 55398.62 88888.00 2007-07-03 07:50:13.250 184 12346.73 107.62 55398.62 88888.00 2007-07-03 07:50:13.375 184 12346.75 107.60 55398.62 88888.00 2007-07-03 07:50:13.500 184 12346.75 107.58 55398.60 88888.00 2007-07-03 07:50:13.625 184 12346.83 107.60 55398.60 88888.00 2007-07-03 07:50:13.750 184 12346.88 107.60 55398.60 88888.00 2007-07-03 07:50:13.875 184 12346.83 107.58 55398.60 88888.00 2007-07-03 07:50:14.000 184 12346.92 107.62 55398.60 88888.00 2007-07-03 07:50:14.125 184 12346.95 107.67 55398.60 88888.00 2007-07-03 07:50:14.250 184 12346.88 107.62 55398.60 88888.00 2007-07-03 07:50:14.375 184 12346.83 107.60 55398.57 88888.00 2007-07-03 07:50:14.500 184 12346.77 107.58 55398.60 88888.00 2007-07-03 07:50:14.625 184 12346.73 107.65 55398.62 88888.00 2007-07-03 07:50:14.750 184 12346.73 107.67 55398.65 88888.00 2007-07-03 07:50:14.875 184 12346.70 107.65 55398.57 88888.00 2007-07-03 07:50:15.000 184 12346.73 107.62 55398.57 88888.00 2007-07-03 07:50:15.125 184 12346.73 107.62 55398.60 88888.00 2007-07-03 07:50:15.250 184 12346.75 107.60 55398.62 88888.00 2007-07-03 07:50:15.375 184 12346.80 107.62 55398.62 88888.00 2007-07-03 07:50:15.500 184 12346.77 107.67 55398.62 88888.00 2007-07-03 07:50:15.625 184 12346.75 107.65 55398.60 88888.00 2007-07-03 07:50:15.750 184 12346.80 107.60 55398.60 88888.00 2007-07-03 07:50:15.875 184 12346.83 107.62 55398.60 88888.00 2007-07-03 07:50:16.000 184 12346.80 107.62 55398.60 88888.00 2007-07-03 07:50:16.125 184 12346.85 107.62 55398.60 88888.00 2007-07-03 07:50:16.250 184 12346.85 107.62 55398.62 88888.00 2007-07-03 07:50:16.375 184 12346.83 107.60 55398.62 88888.00 2007-07-03 07:50:16.500 184 12346.80 107.60 55398.60 88888.00 2007-07-03 07:50:16.625 184 12346.90 107.62 55398.62 88888.00 2007-07-03 07:50:16.750 184 12346.92 107.62 55398.62 88888.00 2007-07-03 07:50:16.875 184 12346.83 107.58 55398.60 88888.00 2007-07-03 07:50:17.000 184 12346.83 107.62 55398.60 88888.00 2007-07-03 07:50:17.125 184 12346.88 107.62 55398.60 88888.00 2007-07-03 07:50:17.250 184 12346.90 107.60 55398.60 88888.00 2007-07-03 07:50:17.375 184 12346.88 107.62 55398.60 88888.00 2007-07-03 07:50:17.500 184 12346.85 107.60 55398.60 88888.00 2007-07-03 07:50:17.625 184 12346.85 107.58 55398.60 88888.00 2007-07-03 07:50:17.750 184 12346.92 107.58 55398.57 88888.00 2007-07-03 07:50:17.875 184 12346.98 107.58 55398.55 88888.00 2007-07-03 07:50:18.000 184 12347.00 107.58 55398.55 88888.00 2007-07-03 07:50:18.125 184 12347.05 107.58 55398.60 88888.00 2007-07-03 07:50:18.250 184 12347.05 107.62 55398.62 88888.00 2007-07-03 07:50:18.375 184 12347.02 107.62 55398.62 88888.00 2007-07-03 07:50:18.500 184 12346.98 107.60 55398.60 88888.00 2007-07-03 07:50:18.625 184 12346.98 107.62 55398.60 88888.00 2007-07-03 07:50:18.750 184 12347.10 107.60 55398.60 88888.00 2007-07-03 07:50:18.875 184 12347.08 107.60 55398.57 88888.00 2007-07-03 07:50:19.000 184 12347.10 107.65 55398.60 88888.00 2007-07-03 07:50:19.125 184 12347.08 107.65 55398.57 88888.00 2007-07-03 07:50:19.250 184 12346.95 107.55 55398.55 88888.00 2007-07-03 07:50:19.375 184 12346.92 107.58 55398.57 88888.00 2007-07-03 07:50:19.500 184 12347.00 107.60 55398.60 88888.00 2007-07-03 07:50:19.625 184 12347.02 107.62 55398.60 88888.00 2007-07-03 07:50:19.750 184 12347.10 107.62 55398.62 88888.00 2007-07-03 07:50:19.875 184 12347.10 107.65 55398.60 88888.00 2007-07-03 07:50:20.000 184 12347.12 107.60 55398.60 88888.00 2007-07-03 07:50:20.125 184 12347.12 107.62 55398.60 88888.00 2007-07-03 07:50:20.250 184 12347.12 107.60 55398.60 88888.00 2007-07-03 07:50:20.375 184 12347.10 107.60 55398.60 88888.00 2007-07-03 07:50:20.500 184 12347.12 107.65 55398.62 88888.00 2007-07-03 07:50:20.625 184 12347.10 107.62 55398.62 88888.00 2007-07-03 07:50:20.750 184 12347.15 107.58 55398.57 88888.00 2007-07-03 07:50:20.875 184 12347.23 107.62 55398.60 88888.00 2007-07-03 07:50:21.000 184 12347.25 107.62 55398.57 88888.00 2007-07-03 07:50:21.125 184 12347.17 107.60 55398.60 88888.00 2007-07-03 07:50:21.250 184 12347.10 107.53 55398.60 88888.00 2007-07-03 07:50:21.375 184 12347.15 107.55 55398.60 88888.00 2007-07-03 07:50:21.500 184 12347.17 107.60 55398.60 88888.00 2007-07-03 07:50:21.625 184 12347.15 107.60 55398.55 88888.00 2007-07-03 07:50:21.750 184 12347.17 107.58 55398.55 88888.00 2007-07-03 07:50:21.875 184 12347.23 107.60 55398.60 88888.00 2007-07-03 07:50:22.000 184 12347.12 107.55 55398.60 88888.00 2007-07-03 07:50:22.125 184 12347.10 107.55 55398.62 88888.00 2007-07-03 07:50:22.250 184 12347.10 107.50 55398.62 88888.00 2007-07-03 07:50:22.375 184 12347.17 107.55 55398.62 88888.00 2007-07-03 07:50:22.500 184 12347.23 107.60 55398.62 88888.00 2007-07-03 07:50:22.625 184 12347.25 107.58 55398.60 88888.00 2007-07-03 07:50:22.750 184 12347.27 107.53 55398.57 88888.00 2007-07-03 07:50:22.875 184 12347.25 107.55 55398.57 88888.00 2007-07-03 07:50:23.000 184 12347.23 107.60 55398.57 88888.00 2007-07-03 07:50:23.125 184 12347.25 107.62 55398.57 88888.00 2007-07-03 07:50:23.250 184 12347.30 107.55 55398.60 88888.00 2007-07-03 07:50:23.375 184 12347.35 107.58 55398.60 88888.00 2007-07-03 07:50:23.500 184 12347.38 107.58 55398.57 88888.00 2007-07-03 07:50:23.625 184 12347.42 107.53 55398.55 88888.00 2007-07-03 07:50:23.750 184 12347.45 107.58 55398.55 88888.00 2007-07-03 07:50:23.875 184 12347.42 107.58 55398.57 88888.00 2007-07-03 07:50:24.000 184 12347.42 107.53 55398.55 88888.00 2007-07-03 07:50:24.125 184 12347.40 107.53 55398.57 88888.00 2007-07-03 07:50:24.250 184 12347.38 107.55 55398.57 88888.00 2007-07-03 07:50:24.375 184 12347.38 107.58 55398.57 88888.00 2007-07-03 07:50:24.500 184 12347.42 107.62 55398.57 88888.00 2007-07-03 07:50:24.625 184 12347.42 107.58 55398.57 88888.00 2007-07-03 07:50:24.750 184 12347.38 107.55 55398.57 88888.00 2007-07-03 07:50:24.875 184 12347.30 107.55 55398.55 88888.00 2007-07-03 07:50:25.000 184 12347.30 107.55 55398.55 88888.00 2007-07-03 07:50:25.125 184 12347.40 107.53 55398.57 88888.00 2007-07-03 07:50:25.250 184 12347.42 107.58 55398.62 88888.00 2007-07-03 07:50:25.375 184 12347.45 107.60 55398.60 88888.00 2007-07-03 07:50:25.500 184 12347.45 107.55 55398.57 88888.00 2007-07-03 07:50:25.625 184 12347.45 107.53 55398.57 88888.00 2007-07-03 07:50:25.750 184 12347.45 107.53 55398.55 88888.00 2007-07-03 07:50:25.875 184 12347.55 107.55 55398.57 88888.00 2007-07-03 07:50:26.000 184 12347.58 107.55 55398.57 88888.00 2007-07-03 07:50:26.125 184 12347.45 107.53 55398.57 88888.00 2007-07-03 07:50:26.250 184 12347.33 107.45 55398.57 88888.00 2007-07-03 07:50:26.375 184 12347.33 107.47 55398.55 88888.00 2007-07-03 07:50:26.500 184 12347.38 107.47 55398.55 88888.00 2007-07-03 07:50:26.625 184 12347.48 107.55 55398.57 88888.00 2007-07-03 07:50:26.750 184 12347.55 107.55 55398.65 88888.00 2007-07-03 07:50:26.875 184 12347.55 107.55 55398.62 88888.00 2007-07-03 07:50:27.000 184 12347.52 107.50 55398.60 88888.00 2007-07-03 07:50:27.125 184 12347.52 107.45 55398.62 88888.00 2007-07-03 07:50:27.250 184 12347.45 107.42 55398.62 88888.00 2007-07-03 07:50:27.375 184 12347.48 107.47 55398.62 88888.00 2007-07-03 07:50:27.500 184 12347.42 107.47 55398.62 88888.00 2007-07-03 07:50:27.625 184 12347.50 107.50 55398.62 88888.00 2007-07-03 07:50:27.750 184 12347.62 107.55 55398.62 88888.00 2007-07-03 07:50:27.875 184 12347.60 107.60 55398.62 88888.00 2007-07-03 07:50:28.000 184 12347.52 107.47 55398.60 88888.00 2007-07-03 07:50:28.125 184 12347.58 107.50 55398.60 88888.00 2007-07-03 07:50:28.250 184 12347.62 107.47 55398.62 88888.00 2007-07-03 07:50:28.375 184 12347.62 107.55 55398.62 88888.00 2007-07-03 07:50:28.500 184 12347.62 107.58 55398.62 88888.00 2007-07-03 07:50:28.625 184 12347.62 107.55 55398.62 88888.00 2007-07-03 07:50:28.750 184 12347.65 107.55 55398.60 88888.00 2007-07-03 07:50:28.875 184 12347.65 107.47 55398.60 88888.00 2007-07-03 07:50:29.000 184 12347.62 107.45 55398.60 88888.00 2007-07-03 07:50:29.125 184 12347.67 107.55 55398.62 88888.00 2007-07-03 07:50:29.250 184 12347.65 107.55 55398.68 88888.00 2007-07-03 07:50:29.375 184 12347.62 107.50 55398.65 88888.00 2007-07-03 07:50:29.500 184 12347.60 107.50 55398.60 88888.00 2007-07-03 07:50:29.625 184 12347.58 107.45 55398.62 88888.00 2007-07-03 07:50:29.750 184 12347.58 107.50 55398.62 88888.00 2007-07-03 07:50:29.875 184 12347.62 107.50 55398.62 88888.00 2007-07-03 07:50:30.000 184 12347.70 107.50 55398.65 88888.00 2007-07-03 07:50:30.125 184 12347.73 107.53 55398.62 88888.00 2007-07-03 07:50:30.250 184 12347.70 107.45 55398.60 88888.00 2007-07-03 07:50:30.375 184 12347.65 107.47 55398.60 88888.00 2007-07-03 07:50:30.500 184 12347.70 107.50 55398.62 88888.00 2007-07-03 07:50:30.625 184 12347.70 107.47 55398.65 88888.00 2007-07-03 07:50:30.750 184 12347.70 107.50 55398.68 88888.00 2007-07-03 07:50:30.875 184 12347.70 107.47 55398.65 88888.00 2007-07-03 07:50:31.000 184 12347.70 107.47 55398.65 88888.00 2007-07-03 07:50:31.125 184 12347.77 107.50 55398.68 88888.00 2007-07-03 07:50:31.250 184 12347.83 107.50 55398.65 88888.00 2007-07-03 07:50:31.375 184 12347.77 107.50 55398.65 88888.00 2007-07-03 07:50:31.500 184 12347.75 107.53 55398.65 88888.00 2007-07-03 07:50:31.625 184 12347.75 107.45 55398.62 88888.00 2007-07-03 07:50:31.750 184 12347.77 107.40 55398.62 88888.00 2007-07-03 07:50:31.875 184 12347.73 107.45 55398.62 88888.00 2007-07-03 07:50:32.000 184 12347.75 107.45 55398.57 88888.00 2007-07-03 07:50:32.125 184 12347.73 107.42 55398.57 88888.00 2007-07-03 07:50:32.250 184 12347.73 107.45 55398.62 88888.00 2007-07-03 07:50:32.375 184 12347.73 107.47 55398.60 88888.00 2007-07-03 07:50:32.500 184 12347.77 107.45 55398.60 88888.00 2007-07-03 07:50:32.625 184 12347.83 107.50 55398.62 88888.00 2007-07-03 07:50:32.750 184 12347.85 107.53 55398.65 88888.00 2007-07-03 07:50:32.875 184 12347.83 107.55 55398.65 88888.00 2007-07-03 07:50:33.000 184 12347.75 107.53 55398.65 88888.00 2007-07-03 07:50:33.125 184 12347.85 107.55 55398.65 88888.00 2007-07-03 07:50:33.250 184 12347.83 107.50 55398.62 88888.00 2007-07-03 07:50:33.375 184 12347.88 107.53 55398.60 88888.00 2007-07-03 07:50:33.500 184 12347.95 107.53 55398.65 88888.00 2007-07-03 07:50:33.625 184 12347.92 107.53 55398.65 88888.00 2007-07-03 07:50:33.750 184 12347.80 107.45 55398.62 88888.00 2007-07-03 07:50:33.875 184 12347.77 107.40 55398.62 88888.00 2007-07-03 07:50:34.000 184 12347.80 107.42 55398.60 88888.00 2007-07-03 07:50:34.125 184 12347.77 107.40 55398.65 88888.00 2007-07-03 07:50:34.250 184 12347.77 107.38 55398.65 88888.00 2007-07-03 07:50:34.375 184 12347.83 107.42 55398.68 88888.00 2007-07-03 07:50:34.500 184 12347.88 107.53 55398.68 88888.00 2007-07-03 07:50:34.625 184 12347.95 107.53 55398.65 88888.00 2007-07-03 07:50:34.750 184 12348.00 107.47 55398.62 88888.00 2007-07-03 07:50:34.875 184 12347.98 107.47 55398.62 88888.00 2007-07-03 07:50:35.000 184 12347.95 107.50 55398.65 88888.00 2007-07-03 07:50:35.125 184 12347.88 107.47 55398.70 88888.00 2007-07-03 07:50:35.250 184 12347.88 107.45 55398.68 88888.00 2007-07-03 07:50:35.375 184 12347.90 107.42 55398.68 88888.00 2007-07-03 07:50:35.500 184 12347.85 107.38 55398.65 88888.00 2007-07-03 07:50:35.625 184 12347.90 107.40 55398.68 88888.00 2007-07-03 07:50:35.750 184 12347.95 107.47 55398.70 88888.00 2007-07-03 07:50:35.875 184 12347.88 107.47 55398.70 88888.00 2007-07-03 07:50:36.000 184 12347.85 107.40 55398.68 88888.00 2007-07-03 07:50:36.125 184 12347.88 107.40 55398.70 88888.00 2007-07-03 07:50:36.250 184 12347.83 107.40 55398.65 88888.00 2007-07-03 07:50:36.375 184 12347.85 107.35 55398.65 88888.00 2007-07-03 07:50:36.500 184 12347.92 107.35 55398.65 88888.00 2007-07-03 07:50:36.625 184 12347.88 107.35 55398.65 88888.00 2007-07-03 07:50:36.750 184 12347.88 107.35 55398.68 88888.00 2007-07-03 07:50:36.875 184 12347.88 107.38 55398.65 88888.00 2007-07-03 07:50:37.000 184 12347.92 107.33 55398.65 88888.00 2007-07-03 07:50:37.125 184 12347.95 107.33 55398.65 88888.00 2007-07-03 07:50:37.250 184 12347.92 107.35 55398.65 88888.00 2007-07-03 07:50:37.375 184 12347.95 107.42 55398.68 88888.00 2007-07-03 07:50:37.500 184 12347.95 107.45 55398.68 88888.00 2007-07-03 07:50:37.625 184 12348.00 107.42 55398.68 88888.00 2007-07-03 07:50:37.750 184 12347.98 107.35 55398.68 88888.00 2007-07-03 07:50:37.875 184 12347.98 107.35 55398.70 88888.00 2007-07-03 07:50:38.000 184 12347.98 107.35 55398.70 88888.00 2007-07-03 07:50:38.125 184 12347.98 107.33 55398.70 88888.00 2007-07-03 07:50:38.250 184 12347.95 107.25 55398.70 88888.00 2007-07-03 07:50:38.375 184 12347.95 107.28 55398.68 88888.00 2007-07-03 07:50:38.500 184 12348.00 107.35 55398.68 88888.00 2007-07-03 07:50:38.625 184 12347.98 107.40 55398.70 88888.00 2007-07-03 07:50:38.750 184 12348.02 107.38 55398.72 88888.00 2007-07-03 07:50:38.875 184 12348.02 107.40 55398.72 88888.00 2007-07-03 07:50:39.000 184 12348.00 107.38 55398.72 88888.00 2007-07-03 07:50:39.125 184 12348.02 107.35 55398.72 88888.00 2007-07-03 07:50:39.250 184 12348.00 107.35 55398.72 88888.00 2007-07-03 07:50:39.375 184 12348.00 107.38 55398.70 88888.00 2007-07-03 07:50:39.500 184 12348.02 107.35 55398.72 88888.00 2007-07-03 07:50:39.625 184 12348.02 107.35 55398.70 88888.00 2007-07-03 07:50:39.750 184 12347.98 107.33 55398.68 88888.00 2007-07-03 07:50:39.875 184 12347.85 107.28 55398.68 88888.00 2007-07-03 07:50:40.000 184 12347.85 107.28 55398.70 88888.00 2007-07-03 07:50:40.125 184 12347.95 107.28 55398.72 88888.00 2007-07-03 07:50:40.250 184 12347.95 107.22 55398.72 88888.00 2007-07-03 07:50:40.375 184 12347.95 107.25 55398.75 88888.00 2007-07-03 07:50:40.500 184 12348.00 107.30 55398.72 88888.00 2007-07-03 07:50:40.625 184 12348.05 107.33 55398.72 88888.00 2007-07-03 07:50:40.750 184 12348.05 107.35 55398.75 88888.00 2007-07-03 07:50:40.875 184 12348.05 107.38 55398.75 88888.00 2007-07-03 07:50:41.000 184 12348.05 107.35 55398.75 88888.00 2007-07-03 07:50:41.125 184 12348.02 107.33 55398.75 88888.00 2007-07-03 07:50:41.250 184 12348.02 107.22 55398.75 88888.00 2007-07-03 07:50:41.375 184 12347.98 107.22 55398.72 88888.00 2007-07-03 07:50:41.500 184 12347.98 107.25 55398.72 88888.00 2007-07-03 07:50:41.625 184 12348.02 107.33 55398.80 88888.00 2007-07-03 07:50:41.750 184 12348.10 107.30 55398.80 88888.00 2007-07-03 07:50:41.875 184 12348.15 107.33 55398.75 88888.00 2007-07-03 07:50:42.000 184 12348.17 107.33 55398.72 88888.00 2007-07-03 07:50:42.125 184 12348.05 107.30 55398.78 88888.00 2007-07-03 07:50:42.250 184 12347.98 107.25 55398.72 88888.00 2007-07-03 07:50:42.375 184 12348.00 107.22 55398.72 88888.00 2007-07-03 07:50:42.500 184 12347.98 107.22 55398.72 88888.00 2007-07-03 07:50:42.625 184 12348.02 107.25 55398.75 88888.00 2007-07-03 07:50:42.750 184 12348.12 107.28 55398.75 88888.00 2007-07-03 07:50:42.875 184 12348.10 107.22 55398.72 88888.00 2007-07-03 07:50:43.000 184 12348.08 107.20 55398.72 88888.00 2007-07-03 07:50:43.125 184 12348.08 107.22 55398.72 88888.00 2007-07-03 07:50:43.250 184 12348.00 107.20 55398.72 88888.00 2007-07-03 07:50:43.375 184 12348.05 107.20 55398.75 88888.00 2007-07-03 07:50:43.500 184 12348.02 107.20 55398.78 88888.00 2007-07-03 07:50:43.625 184 12348.02 107.20 55398.78 88888.00 2007-07-03 07:50:43.750 184 12348.02 107.17 55398.75 88888.00 2007-07-03 07:50:43.875 184 12348.02 107.17 55398.75 88888.00 2007-07-03 07:50:44.000 184 12348.10 107.20 55398.78 88888.00 2007-07-03 07:50:44.125 184 12348.15 107.20 55398.78 88888.00 2007-07-03 07:50:44.250 184 12348.12 107.20 55398.80 88888.00 2007-07-03 07:50:44.375 184 12348.15 107.22 55398.78 88888.00 2007-07-03 07:50:44.500 184 12348.15 107.20 55398.80 88888.00 2007-07-03 07:50:44.625 184 12348.12 107.15 55398.80 88888.00 2007-07-03 07:50:44.750 184 12348.10 107.15 55398.78 88888.00 2007-07-03 07:50:44.875 184 12348.10 107.17 55398.75 88888.00 2007-07-03 07:50:45.000 184 12348.08 107.15 55398.78 88888.00 2007-07-03 07:50:45.125 184 12348.12 107.15 55398.80 88888.00 2007-07-03 07:50:45.250 184 12348.17 107.17 55398.80 88888.00 2007-07-03 07:50:45.375 184 12348.12 107.17 55398.80 88888.00 2007-07-03 07:50:45.500 184 12348.05 107.12 55398.80 88888.00 2007-07-03 07:50:45.625 184 12348.02 107.08 55398.80 88888.00 2007-07-03 07:50:45.750 184 12348.08 107.08 55398.80 88888.00 2007-07-03 07:50:45.875 184 12348.08 107.10 55398.78 88888.00 2007-07-03 07:50:46.000 184 12348.02 107.05 55398.72 88888.00 2007-07-03 07:50:46.125 184 12348.08 107.03 55398.75 88888.00 2007-07-03 07:50:46.250 184 12348.05 107.08 55398.80 88888.00 2007-07-03 07:50:46.375 184 12348.08 107.10 55398.80 88888.00 2007-07-03 07:50:46.500 184 12348.10 107.12 55398.78 88888.00 2007-07-03 07:50:46.625 184 12348.15 107.10 55398.78 88888.00 2007-07-03 07:50:46.750 184 12348.17 107.08 55398.78 88888.00 2007-07-03 07:50:46.875 184 12348.20 107.08 55398.80 88888.00 2007-07-03 07:50:47.000 184 12348.20 107.08 55398.80 88888.00 2007-07-03 07:50:47.125 184 12348.17 107.17 55398.85 88888.00 2007-07-03 07:50:47.250 184 12348.17 107.15 55398.82 88888.00 2007-07-03 07:50:47.375 184 12348.17 107.12 55398.78 88888.00 2007-07-03 07:50:47.500 184 12348.12 107.05 55398.78 88888.00 2007-07-03 07:50:47.625 184 12348.12 107.05 55398.78 88888.00 2007-07-03 07:50:47.750 184 12348.12 107.05 55398.82 88888.00 2007-07-03 07:50:47.875 184 12348.12 107.05 55398.80 88888.00 2007-07-03 07:50:48.000 184 12348.15 107.08 55398.80 88888.00 2007-07-03 07:50:48.125 184 12348.17 107.05 55398.78 88888.00 2007-07-03 07:50:48.250 184 12348.17 107.03 55398.82 88888.00 2007-07-03 07:50:48.375 184 12348.23 107.03 55398.80 88888.00 2007-07-03 07:50:48.500 184 12348.17 107.03 55398.78 88888.00 2007-07-03 07:50:48.625 184 12348.20 107.08 55398.78 88888.00 2007-07-03 07:50:48.750 184 12348.27 107.12 55398.78 88888.00 2007-07-03 07:50:48.875 184 12348.25 107.10 55398.78 88888.00 2007-07-03 07:50:49.000 184 12348.25 107.05 55398.78 88888.00 2007-07-03 07:50:49.125 184 12348.20 107.00 55398.78 88888.00 2007-07-03 07:50:49.250 184 12348.23 106.97 55398.78 88888.00 2007-07-03 07:50:49.375 184 12348.27 107.03 55398.78 88888.00 2007-07-03 07:50:49.500 184 12348.27 107.05 55398.80 88888.00 2007-07-03 07:50:49.625 184 12348.27 107.08 55398.78 88888.00 2007-07-03 07:50:49.750 184 12348.25 107.00 55398.80 88888.00 2007-07-03 07:50:49.875 184 12348.27 107.05 55398.82 88888.00 2007-07-03 07:50:50.000 184 12348.38 107.03 55398.85 88888.00 2007-07-03 07:50:50.125 184 12348.33 107.00 55398.82 88888.00 2007-07-03 07:50:50.250 184 12348.27 106.92 55398.78 88888.00 2007-07-03 07:50:50.375 184 12348.35 106.97 55398.80 88888.00 2007-07-03 07:50:50.500 184 12348.38 107.03 55398.80 88888.00 2007-07-03 07:50:50.625 184 12348.30 106.97 55398.75 88888.00 2007-07-03 07:50:50.750 184 12348.38 106.95 55398.78 88888.00 2007-07-03 07:50:50.875 184 12348.42 106.90 55398.78 88888.00 2007-07-03 07:50:51.000 184 12348.42 106.92 55398.80 88888.00 2007-07-03 07:50:51.125 184 12348.42 107.00 55398.78 88888.00 2007-07-03 07:50:51.250 184 12348.42 107.08 55398.82 88888.00 2007-07-03 07:50:51.375 184 12348.42 107.05 55398.82 88888.00 2007-07-03 07:50:51.500 184 12348.42 107.00 55398.82 88888.00 2007-07-03 07:50:51.625 184 12348.30 106.90 55398.78 88888.00 2007-07-03 07:50:51.750 184 12348.27 106.97 55398.80 88888.00 2007-07-03 07:50:51.875 184 12348.30 107.03 55398.80 88888.00 2007-07-03 07:50:52.000 184 12348.33 107.00 55398.80 88888.00 2007-07-03 07:50:52.125 184 12348.30 106.95 55398.78 88888.00 2007-07-03 07:50:52.250 184 12348.30 106.92 55398.80 88888.00 2007-07-03 07:50:52.375 184 12348.38 106.95 55398.80 88888.00 2007-07-03 07:50:52.500 184 12348.33 106.92 55398.78 88888.00 2007-07-03 07:50:52.625 184 12348.30 106.92 55398.80 88888.00 2007-07-03 07:50:52.750 184 12348.30 106.90 55398.82 88888.00 2007-07-03 07:50:52.875 184 12348.30 106.90 55398.80 88888.00 2007-07-03 07:50:53.000 184 12348.35 106.95 55398.80 88888.00 2007-07-03 07:50:53.125 184 12348.35 106.97 55398.82 88888.00 2007-07-03 07:50:53.250 184 12348.38 106.92 55398.80 88888.00 2007-07-03 07:50:53.375 184 12348.38 106.88 55398.75 88888.00 2007-07-03 07:50:53.500 184 12348.40 106.90 55398.78 88888.00 2007-07-03 07:50:53.625 184 12348.33 106.88 55398.80 88888.00 2007-07-03 07:50:53.750 184 12348.35 106.92 55398.80 88888.00 2007-07-03 07:50:53.875 184 12348.42 106.97 55398.80 88888.00 2007-07-03 07:50:54.000 184 12348.42 106.95 55398.78 88888.00 2007-07-03 07:50:54.125 184 12348.42 106.90 55398.75 88888.00 2007-07-03 07:50:54.250 184 12348.48 106.90 55398.75 88888.00 2007-07-03 07:50:54.375 184 12348.55 106.90 55398.78 88888.00 2007-07-03 07:50:54.500 184 12348.58 106.90 55398.80 88888.00 2007-07-03 07:50:54.625 184 12348.60 106.92 55398.80 88888.00 2007-07-03 07:50:54.750 184 12348.62 106.92 55398.80 88888.00 2007-07-03 07:50:54.875 184 12348.60 106.95 55398.80 88888.00 2007-07-03 07:50:55.000 184 12348.55 106.95 55398.82 88888.00 2007-07-03 07:50:55.125 184 12348.50 106.88 55398.80 88888.00 2007-07-03 07:50:55.250 184 12348.50 106.88 55398.80 88888.00 2007-07-03 07:50:55.375 184 12348.52 106.85 55398.80 88888.00 2007-07-03 07:50:55.500 184 12348.52 106.85 55398.80 88888.00 2007-07-03 07:50:55.625 184 12348.55 106.83 55398.80 88888.00 2007-07-03 07:50:55.750 184 12348.50 106.88 55398.80 88888.00 2007-07-03 07:50:55.875 184 12348.52 106.88 55398.80 88888.00 2007-07-03 07:50:56.000 184 12348.50 106.85 55398.80 88888.00 2007-07-03 07:50:56.125 184 12348.58 106.85 55398.85 88888.00 2007-07-03 07:50:56.250 184 12348.67 106.88 55398.88 88888.00 2007-07-03 07:50:56.375 184 12348.70 106.92 55398.88 88888.00 2007-07-03 07:50:56.500 184 12348.67 106.95 55398.85 88888.00 2007-07-03 07:50:56.625 184 12348.65 106.95 55398.88 88888.00 2007-07-03 07:50:56.750 184 12348.65 106.90 55398.85 88888.00 2007-07-03 07:50:56.875 184 12348.65 106.85 55398.85 88888.00 2007-07-03 07:50:57.000 184 12348.62 106.83 55398.85 88888.00 2007-07-03 07:50:57.125 184 12348.55 106.85 55398.82 88888.00 2007-07-03 07:50:57.250 184 12348.58 106.90 55398.85 88888.00 2007-07-03 07:50:57.375 184 12348.62 106.85 55398.82 88888.00 2007-07-03 07:50:57.500 184 12348.58 106.85 55398.82 88888.00 2007-07-03 07:50:57.625 184 12348.65 106.83 55398.85 88888.00 2007-07-03 07:50:57.750 184 12348.67 106.88 55398.82 88888.00 2007-07-03 07:50:57.875 184 12348.60 106.85 55398.80 88888.00 2007-07-03 07:50:58.000 184 12348.52 106.83 55398.80 88888.00 2007-07-03 07:50:58.125 184 12348.55 106.83 55398.85 88888.00 2007-07-03 07:50:58.250 184 12348.60 106.85 55398.85 88888.00 2007-07-03 07:50:58.375 184 12348.62 106.85 55398.88 88888.00 2007-07-03 07:50:58.500 184 12348.67 106.90 55398.93 88888.00 2007-07-03 07:50:58.625 184 12348.67 106.88 55398.90 88888.00 2007-07-03 07:50:58.750 184 12348.65 106.85 55398.85 88888.00 2007-07-03 07:50:58.875 184 12348.62 106.85 55398.82 88888.00 2007-07-03 07:50:59.000 184 12348.60 106.85 55398.85 88888.00 2007-07-03 07:50:59.125 184 12348.70 106.92 55398.90 88888.00 2007-07-03 07:50:59.250 184 12348.73 106.90 55398.88 88888.00 2007-07-03 07:50:59.375 184 12348.80 106.88 55398.85 88888.00 2007-07-03 07:50:59.500 184 12348.75 106.83 55398.80 88888.00 2007-07-03 07:50:59.625 184 12348.73 106.80 55398.82 88888.00 2007-07-03 07:50:59.750 184 12348.75 106.83 55398.85 88888.00 2007-07-03 07:50:59.875 184 12348.80 106.85 55398.85 88888.00 2007-07-03 07:51:00.000 184 12348.75 106.83 55398.85 88888.00 2007-07-03 07:51:00.125 184 12348.73 106.88 55398.90 88888.00 2007-07-03 07:51:00.250 184 12348.73 106.83 55398.88 88888.00 2007-07-03 07:51:00.375 184 12348.73 106.83 55398.88 88888.00 2007-07-03 07:51:00.500 184 12348.77 106.85 55398.85 88888.00 2007-07-03 07:51:00.625 184 12348.77 106.80 55398.85 88888.00 2007-07-03 07:51:00.750 184 12348.75 106.78 55398.82 88888.00 2007-07-03 07:51:00.875 184 12348.67 106.78 55398.82 88888.00 2007-07-03 07:51:01.000 184 12348.70 106.85 55398.85 88888.00 2007-07-03 07:51:01.125 184 12348.67 106.90 55398.88 88888.00 2007-07-03 07:51:01.250 184 12348.73 106.88 55398.93 88888.00 2007-07-03 07:51:01.375 184 12348.75 106.85 55398.88 88888.00 2007-07-03 07:51:01.500 184 12348.75 106.83 55398.85 88888.00 2007-07-03 07:51:01.625 184 12348.73 106.83 55398.82 88888.00 2007-07-03 07:51:01.750 184 12348.70 106.80 55398.82 88888.00 2007-07-03 07:51:01.875 184 12348.67 106.80 55398.80 88888.00 2007-07-03 07:51:02.000 184 12348.70 106.80 55398.78 88888.00 2007-07-03 07:51:02.125 184 12348.75 106.83 55398.82 88888.00 2007-07-03 07:51:02.250 184 12348.77 106.83 55398.88 88888.00 2007-07-03 07:51:02.375 184 12348.85 106.85 55398.88 88888.00 2007-07-03 07:51:02.500 184 12348.85 106.80 55398.85 88888.00 2007-07-03 07:51:02.625 184 12348.88 106.83 55398.85 88888.00 2007-07-03 07:51:02.750 184 12348.85 106.80 55398.85 88888.00 2007-07-03 07:51:02.875 184 12348.88 106.75 55398.85 88888.00 2007-07-03 07:51:03.000 184 12348.83 106.72 55398.85 88888.00 2007-07-03 07:51:03.125 184 12348.77 106.75 55398.85 88888.00 2007-07-03 07:51:03.250 184 12348.77 106.72 55398.82 88888.00 2007-07-03 07:51:03.375 184 12348.77 106.70 55398.85 88888.00 2007-07-03 07:51:03.500 184 12348.73 106.72 55398.82 88888.00 2007-07-03 07:51:03.625 184 12348.77 106.75 55398.85 88888.00 2007-07-03 07:51:03.750 184 12348.77 106.78 55398.85 88888.00 2007-07-03 07:51:03.875 184 12348.77 106.78 55398.85 88888.00 2007-07-03 07:51:04.000 184 12348.83 106.83 55398.90 88888.00 2007-07-03 07:51:04.125 184 12348.77 106.83 55398.88 88888.00 2007-07-03 07:51:04.250 184 12348.77 106.78 55398.85 88888.00 2007-07-03 07:51:04.375 184 12348.88 106.78 55398.85 88888.00 2007-07-03 07:51:04.500 184 12348.90 106.80 55398.85 88888.00 2007-07-03 07:51:04.625 184 12348.88 106.80 55398.88 88888.00 2007-07-03 07:51:04.750 184 12348.85 106.83 55398.88 88888.00 2007-07-03 07:51:04.875 184 12348.90 106.80 55398.88 88888.00 2007-07-03 07:51:05.000 184 12348.92 106.90 55398.88 88888.00 2007-07-03 07:51:05.125 184 12348.90 106.83 55398.88 88888.00 2007-07-03 07:51:05.250 184 12348.83 106.75 55398.88 88888.00 2007-07-03 07:51:05.375 184 12348.83 106.75 55398.85 88888.00 2007-07-03 07:51:05.500 184 12348.83 106.78 55398.82 88888.00 2007-07-03 07:51:05.625 184 12348.83 106.80 55398.82 88888.00 2007-07-03 07:51:05.750 184 12348.80 106.75 55398.82 88888.00 2007-07-03 07:51:05.875 184 12348.75 106.78 55398.82 88888.00 2007-07-03 07:51:06.000 184 12348.75 106.78 55398.82 88888.00 2007-07-03 07:51:06.125 184 12348.85 106.72 55398.82 88888.00 2007-07-03 07:51:06.250 184 12348.83 106.75 55398.88 88888.00 2007-07-03 07:51:06.375 184 12348.80 106.80 55398.88 88888.00 2007-07-03 07:51:06.500 184 12348.77 106.83 55398.85 88888.00 2007-07-03 07:51:06.625 184 12348.83 106.80 55398.85 88888.00 2007-07-03 07:51:06.750 184 12348.77 106.72 55398.85 88888.00 2007-07-03 07:51:06.875 184 12348.77 106.72 55398.82 88888.00 2007-07-03 07:51:07.000 184 12348.83 106.72 55398.82 88888.00 2007-07-03 07:51:07.125 184 12348.85 106.72 55398.88 88888.00 2007-07-03 07:51:07.250 184 12348.83 106.70 55398.88 88888.00 2007-07-03 07:51:07.375 184 12348.85 106.75 55398.90 88888.00 2007-07-03 07:51:07.500 184 12348.88 106.75 55398.90 88888.00 2007-07-03 07:51:07.625 184 12348.90 106.75 55398.88 88888.00 2007-07-03 07:51:07.750 184 12348.88 106.72 55398.85 88888.00 2007-07-03 07:51:07.875 184 12348.83 106.78 55398.85 88888.00 2007-07-03 07:51:08.000 184 12348.85 106.72 55398.82 88888.00 2007-07-03 07:51:08.125 184 12348.85 106.72 55398.85 88888.00 2007-07-03 07:51:08.250 184 12348.80 106.70 55398.85 88888.00 2007-07-03 07:51:08.375 184 12348.90 106.72 55398.85 88888.00 2007-07-03 07:51:08.500 184 12348.88 106.72 55398.85 88888.00 2007-07-03 07:51:08.625 184 12348.83 106.70 55398.82 88888.00 2007-07-03 07:51:08.750 184 12348.85 106.67 55398.82 88888.00 2007-07-03 07:51:08.875 184 12348.90 106.67 55398.82 88888.00 2007-07-03 07:51:09.000 184 12348.88 106.70 55398.85 88888.00 2007-07-03 07:51:09.125 184 12348.88 106.75 55398.90 88888.00 2007-07-03 07:51:09.250 184 12348.85 106.75 55398.90 88888.00 2007-07-03 07:51:09.375 184 12348.83 106.70 55398.88 88888.00 2007-07-03 07:51:09.500 184 12348.77 106.67 55398.90 88888.00 2007-07-03 07:51:09.625 184 12348.80 106.72 55398.90 88888.00 2007-07-03 07:51:09.750 184 12348.83 106.75 55398.90 88888.00 2007-07-03 07:51:09.875 184 12348.85 106.70 55398.90 88888.00 2007-07-03 07:51:10.000 184 12348.85 106.72 55398.90 88888.00 2007-07-03 07:51:10.125 184 12348.88 106.67 55398.90 88888.00 2007-07-03 07:51:10.250 184 12348.90 106.60 55398.88 88888.00 2007-07-03 07:51:10.375 184 12348.90 106.62 55398.88 88888.00 2007-07-03 07:51:10.500 184 12348.85 106.67 55398.85 88888.00 2007-07-03 07:51:10.625 184 12348.83 106.70 55398.85 88888.00 2007-07-03 07:51:10.750 184 12348.83 106.72 55398.85 88888.00 2007-07-03 07:51:10.875 184 12348.80 106.60 55398.82 88888.00 2007-07-03 07:51:11.000 184 12348.88 106.62 55398.82 88888.00 2007-07-03 07:51:11.125 184 12348.90 106.67 55398.88 88888.00 2007-07-03 07:51:11.250 184 12348.88 106.62 55398.88 88888.00 2007-07-03 07:51:11.375 184 12348.85 106.58 55398.82 88888.00 2007-07-03 07:51:11.500 184 12348.88 106.60 55398.82 88888.00 2007-07-03 07:51:11.625 184 12348.98 106.62 55398.85 88888.00 2007-07-03 07:51:11.750 184 12348.95 106.62 55398.90 88888.00 2007-07-03 07:51:11.875 184 12348.90 106.60 55398.85 88888.00 2007-07-03 07:51:12.000 184 12348.83 106.55 55398.82 88888.00 2007-07-03 07:51:12.125 184 12348.83 106.60 55398.88 88888.00 2007-07-03 07:51:12.250 184 12348.88 106.58 55398.88 88888.00 2007-07-03 07:51:12.375 184 12348.92 106.62 55398.85 88888.00 2007-07-03 07:51:12.500 184 12348.92 106.62 55398.88 88888.00 2007-07-03 07:51:12.625 184 12348.88 106.65 55398.90 88888.00 2007-07-03 07:51:12.750 184 12348.83 106.62 55398.85 88888.00 2007-07-03 07:51:12.875 184 12348.80 106.60 55398.85 88888.00 2007-07-03 07:51:13.000 184 12348.85 106.58 55398.85 88888.00 2007-07-03 07:51:13.125 184 12348.92 106.62 55398.88 88888.00 2007-07-03 07:51:13.250 184 12348.83 106.62 55398.90 88888.00 2007-07-03 07:51:13.375 184 12348.73 106.60 55398.90 88888.00 2007-07-03 07:51:13.500 184 12348.83 106.60 55398.90 88888.00 2007-07-03 07:51:13.625 184 12348.90 106.58 55398.90 88888.00 2007-07-03 07:51:13.750 184 12348.90 106.53 55398.90 88888.00 2007-07-03 07:51:13.875 184 12348.95 106.53 55398.90 88888.00 2007-07-03 07:51:14.000 184 12348.92 106.53 55398.88 88888.00 2007-07-03 07:51:14.125 184 12348.90 106.55 55398.88 88888.00 2007-07-03 07:51:14.250 184 12348.88 106.55 55398.90 88888.00 2007-07-03 07:51:14.375 184 12348.92 106.55 55398.90 88888.00 2007-07-03 07:51:14.500 184 12348.95 106.55 55398.90 88888.00 2007-07-03 07:51:14.625 184 12348.98 106.50 55398.85 88888.00 2007-07-03 07:51:14.750 184 12349.00 106.55 55398.88 88888.00 2007-07-03 07:51:14.875 184 12348.98 106.58 55398.90 88888.00 2007-07-03 07:51:15.000 184 12348.95 106.53 55398.88 88888.00 2007-07-03 07:51:15.125 184 12349.02 106.53 55398.88 88888.00 2007-07-03 07:51:15.250 184 12349.05 106.45 55398.85 88888.00 2007-07-03 07:51:15.375 184 12349.08 106.50 55398.85 88888.00 2007-07-03 07:51:15.500 184 12349.02 106.53 55398.85 88888.00 2007-07-03 07:51:15.625 184 12349.05 106.55 55398.85 88888.00 2007-07-03 07:51:15.750 184 12349.02 106.50 55398.85 88888.00 2007-07-03 07:51:15.875 184 12348.98 106.47 55398.85 88888.00 2007-07-03 07:51:16.000 184 12349.00 106.47 55398.88 88888.00 2007-07-03 07:51:16.125 184 12348.92 106.45 55398.85 88888.00 2007-07-03 07:51:16.250 184 12348.92 106.45 55398.85 88888.00 2007-07-03 07:51:16.375 184 12349.05 106.45 55398.85 88888.00 2007-07-03 07:51:16.500 184 12349.05 106.45 55398.88 88888.00 2007-07-03 07:51:16.625 184 12349.02 106.47 55398.88 88888.00 2007-07-03 07:51:16.750 184 12348.95 106.45 55398.85 88888.00 2007-07-03 07:51:16.875 184 12348.98 106.42 55398.85 88888.00 2007-07-03 07:51:17.000 184 12349.05 106.45 55398.85 88888.00 2007-07-03 07:51:17.125 184 12349.08 106.45 55398.90 88888.00 2007-07-03 07:51:17.250 184 12349.02 106.42 55398.90 88888.00 2007-07-03 07:51:17.375 184 12349.05 106.42 55398.85 88888.00 2007-07-03 07:51:17.500 184 12349.08 106.45 55398.85 88888.00 2007-07-03 07:51:17.625 184 12349.05 106.38 55398.90 88888.00 2007-07-03 07:51:17.750 184 12349.05 106.35 55398.90 88888.00 2007-07-03 07:51:17.875 184 12349.08 106.38 55398.93 88888.00 2007-07-03 07:51:18.000 184 12349.17 106.45 55398.90 88888.00 2007-07-03 07:51:18.125 184 12349.10 106.47 55398.93 88888.00 2007-07-03 07:51:18.250 184 12349.05 106.38 55398.90 88888.00 2007-07-03 07:51:18.375 184 12349.10 106.35 55398.90 88888.00 2007-07-03 07:51:18.500 184 12349.08 106.35 55398.88 88888.00 2007-07-03 07:51:18.625 184 12349.00 106.35 55398.88 88888.00 2007-07-03 07:51:18.750 184 12349.02 106.42 55398.88 88888.00 2007-07-03 07:51:18.875 184 12349.15 106.38 55398.93 88888.00 2007-07-03 07:51:19.000 184 12349.17 106.35 55398.90 88888.00 2007-07-03 07:51:19.125 184 12349.12 106.35 55398.93 88888.00 2007-07-03 07:51:19.250 184 12349.05 106.33 55398.90 88888.00 2007-07-03 07:51:19.375 184 12349.10 106.35 55398.90 88888.00 2007-07-03 07:51:19.500 184 12349.17 106.38 55398.90 88888.00 2007-07-03 07:51:19.625 184 12349.23 106.42 55398.88 88888.00 2007-07-03 07:51:19.750 184 12349.25 106.38 55398.88 88888.00 2007-07-03 07:51:19.875 184 12349.23 106.33 55398.85 88888.00 2007-07-03 07:51:20.000 184 12349.23 106.33 55398.88 88888.00 2007-07-03 07:51:20.125 184 12349.17 106.35 55398.88 88888.00 2007-07-03 07:51:20.250 184 12349.17 106.33 55398.85 88888.00 2007-07-03 07:51:20.375 184 12349.20 106.33 55398.85 88888.00 2007-07-03 07:51:20.500 184 12349.17 106.30 55398.88 88888.00 2007-07-03 07:51:20.625 184 12349.15 106.33 55398.88 88888.00 2007-07-03 07:51:20.750 184 12349.15 106.33 55398.88 88888.00 2007-07-03 07:51:20.875 184 12349.17 106.28 55398.85 88888.00 2007-07-03 07:51:21.000 184 12349.20 106.25 55398.85 88888.00 2007-07-03 07:51:21.125 184 12349.27 106.38 55398.88 88888.00 2007-07-03 07:51:21.250 184 12349.35 106.40 55398.85 88888.00 2007-07-03 07:51:21.375 184 12349.38 106.38 55398.85 88888.00 2007-07-03 07:51:21.500 184 12349.30 106.38 55398.93 88888.00 2007-07-03 07:51:21.625 184 12349.23 106.35 55398.90 88888.00 2007-07-03 07:51:21.750 184 12349.15 106.30 55398.85 88888.00 2007-07-03 07:51:21.875 184 12349.12 106.25 55398.90 88888.00 2007-07-03 07:51:22.000 184 12349.17 106.25 55398.90 88888.00 2007-07-03 07:51:22.125 184 12349.23 106.30 55398.93 88888.00 2007-07-03 07:51:22.250 184 12349.23 106.25 55398.93 88888.00 2007-07-03 07:51:22.375 184 12349.25 106.28 55398.93 88888.00 2007-07-03 07:51:22.500 184 12349.25 106.28 55398.88 88888.00 2007-07-03 07:51:22.625 184 12349.23 106.28 55398.88 88888.00 2007-07-03 07:51:22.750 184 12349.23 106.28 55398.90 88888.00 2007-07-03 07:51:22.875 184 12349.25 106.28 55398.90 88888.00 2007-07-03 07:51:23.000 184 12349.23 106.25 55398.88 88888.00 2007-07-03 07:51:23.125 184 12349.23 106.28 55398.88 88888.00 2007-07-03 07:51:23.250 184 12349.30 106.28 55398.90 88888.00 2007-07-03 07:51:23.375 184 12349.33 106.28 55398.90 88888.00 2007-07-03 07:51:23.500 184 12349.27 106.25 55398.90 88888.00 2007-07-03 07:51:23.625 184 12349.23 106.22 55398.88 88888.00 2007-07-03 07:51:23.750 184 12349.20 106.22 55398.88 88888.00 2007-07-03 07:51:23.875 184 12349.25 106.17 55398.85 88888.00 2007-07-03 07:51:24.000 184 12349.33 106.17 55398.88 88888.00 2007-07-03 07:51:24.125 184 12349.30 106.17 55398.85 88888.00 2007-07-03 07:51:24.250 184 12349.23 106.12 55398.85 88888.00 2007-07-03 07:51:24.375 184 12349.23 106.17 55398.82 88888.00 2007-07-03 07:51:24.500 184 12349.15 106.17 55398.82 88888.00 2007-07-03 07:51:24.625 184 12349.23 106.15 55398.82 88888.00 2007-07-03 07:51:24.750 184 12349.25 106.15 55398.82 88888.00 2007-07-03 07:51:24.875 184 12349.17 106.17 55398.85 88888.00 2007-07-03 07:51:25.000 184 12349.17 106.22 55398.85 88888.00 2007-07-03 07:51:25.125 184 12349.20 106.25 55398.88 88888.00 2007-07-03 07:51:25.250 184 12349.17 106.20 55398.88 88888.00 2007-07-03 07:51:25.375 184 12349.12 106.17 55398.88 88888.00 2007-07-03 07:51:25.500 184 12349.12 106.22 55398.88 88888.00 2007-07-03 07:51:25.625 184 12349.23 106.17 55398.88 88888.00 2007-07-03 07:51:25.750 184 12349.17 106.17 55398.88 88888.00 2007-07-03 07:51:25.875 184 12349.17 106.10 55398.88 88888.00 2007-07-03 07:51:26.000 184 12349.20 106.15 55398.88 88888.00 2007-07-03 07:51:26.125 184 12349.23 106.20 55398.90 88888.00 2007-07-03 07:51:26.250 184 12349.23 106.17 55398.88 88888.00 2007-07-03 07:51:26.375 184 12349.23 106.10 55398.85 88888.00 2007-07-03 07:51:26.500 184 12349.12 106.05 55398.85 88888.00 2007-07-03 07:51:26.625 184 12349.12 106.08 55398.88 88888.00 2007-07-03 07:51:26.750 184 12349.20 106.12 55398.88 88888.00 2007-07-03 07:51:26.875 184 12349.25 106.10 55398.88 88888.00 2007-07-03 07:51:27.000 184 12349.20 106.08 55398.85 88888.00 2007-07-03 07:51:27.125 184 12349.12 106.05 55398.82 88888.00 2007-07-03 07:51:27.250 184 12349.10 106.05 55398.85 88888.00 2007-07-03 07:51:27.375 184 12349.10 106.10 55398.88 88888.00 2007-07-03 07:51:27.500 184 12349.02 106.08 55398.93 88888.00 2007-07-03 07:51:27.625 184 12349.05 106.03 55398.90 88888.00 2007-07-03 07:51:27.750 184 12349.05 106.03 55398.90 88888.00 2007-07-03 07:51:27.875 184 12349.15 106.05 55398.93 88888.00 2007-07-03 07:51:28.000 184 12349.23 106.05 55398.88 88888.00 2007-07-03 07:51:28.125 184 12349.23 106.03 55398.88 88888.00 2007-07-03 07:51:28.250 184 12349.20 106.00 55398.90 88888.00 2007-07-03 07:51:28.375 184 12349.15 106.03 55398.93 88888.00 2007-07-03 07:51:28.500 184 12349.08 105.97 55398.90 88888.00 2007-07-03 07:51:28.625 184 12349.05 105.95 55398.88 88888.00 2007-07-03 07:51:28.750 184 12349.10 105.97 55398.88 88888.00 2007-07-03 07:51:28.875 184 12349.12 106.00 55398.93 88888.00 2007-07-03 07:51:29.000 184 12349.17 105.92 55398.93 88888.00 2007-07-03 07:51:29.125 184 12349.23 105.97 55398.95 88888.00 2007-07-03 07:51:29.250 184 12349.23 105.97 55398.93 88888.00 2007-07-03 07:51:29.375 184 12349.23 106.00 55398.93 88888.00 2007-07-03 07:51:29.500 184 12349.17 106.05 55398.95 88888.00 2007-07-03 07:51:29.625 184 12349.12 106.05 55398.93 88888.00 2007-07-03 07:51:29.750 184 12349.05 105.92 55398.93 88888.00 2007-07-03 07:51:29.875 184 12349.08 105.95 55398.93 88888.00 2007-07-03 07:51:30.000 184 12349.10 105.97 55398.93 88888.00 2007-07-03 07:51:30.125 184 12349.12 105.95 55398.95 88888.00 2007-07-03 07:51:30.250 184 12349.08 105.92 55398.90 88888.00 2007-07-03 07:51:30.375 184 12349.05 105.92 55398.93 88888.00 2007-07-03 07:51:30.500 184 12349.10 106.00 55398.95 88888.00 2007-07-03 07:51:30.625 184 12349.15 105.97 55398.97 88888.00 2007-07-03 07:51:30.750 184 12349.12 105.97 55398.95 88888.00 2007-07-03 07:51:30.875 184 12349.08 105.92 55398.93 88888.00 2007-07-03 07:51:31.000 184 12349.08 105.92 55398.93 88888.00 2007-07-03 07:51:31.125 184 12349.05 105.92 55398.93 88888.00 2007-07-03 07:51:31.250 184 12349.10 105.95 55398.93 88888.00 2007-07-03 07:51:31.375 184 12349.20 106.00 55398.93 88888.00 2007-07-03 07:51:31.500 184 12349.20 105.97 55398.93 88888.00 2007-07-03 07:51:31.625 184 12349.17 105.95 55398.95 88888.00 2007-07-03 07:51:31.750 184 12349.17 105.90 55398.93 88888.00 2007-07-03 07:51:31.875 184 12349.10 105.83 55398.93 88888.00 2007-07-03 07:51:32.000 184 12349.12 105.83 55398.93 88888.00 2007-07-03 07:51:32.125 184 12349.23 105.85 55398.95 88888.00 2007-07-03 07:51:32.250 184 12349.17 105.83 55398.90 88888.00 2007-07-03 07:51:32.375 184 12349.20 105.83 55398.90 88888.00 2007-07-03 07:51:32.500 184 12349.20 105.85 55398.93 88888.00 2007-07-03 07:51:32.625 184 12349.20 105.90 55398.95 88888.00 2007-07-03 07:51:32.750 184 12349.15 105.85 55398.95 88888.00 2007-07-03 07:51:32.875 184 12349.10 105.83 55398.90 88888.00 2007-07-03 07:51:33.000 184 12349.10 105.85 55398.93 88888.00 2007-07-03 07:51:33.125 184 12349.08 105.85 55398.93 88888.00 2007-07-03 07:51:33.250 184 12349.05 105.83 55398.93 88888.00 2007-07-03 07:51:33.375 184 12349.12 105.85 55398.90 88888.00 2007-07-03 07:51:33.500 184 12349.17 105.83 55398.90 88888.00 2007-07-03 07:51:33.625 184 12349.15 105.83 55398.93 88888.00 2007-07-03 07:51:33.750 184 12349.23 105.75 55398.93 88888.00 2007-07-03 07:51:33.875 184 12349.25 105.78 55398.95 88888.00 2007-07-03 07:51:34.000 184 12349.20 105.80 55398.93 88888.00 2007-07-03 07:51:34.125 184 12349.17 105.78 55398.95 88888.00 2007-07-03 07:51:34.250 184 12349.25 105.78 55398.95 88888.00 2007-07-03 07:51:34.375 184 12349.25 105.83 55398.95 88888.00 2007-07-03 07:51:34.500 184 12349.17 105.80 55398.97 88888.00 2007-07-03 07:51:34.625 184 12349.15 105.72 55398.95 88888.00 2007-07-03 07:51:34.750 184 12349.12 105.75 55398.97 88888.00 2007-07-03 07:51:34.875 184 12349.15 105.78 55398.95 88888.00 2007-07-03 07:51:35.000 184 12349.12 105.78 55398.95 88888.00 2007-07-03 07:51:35.125 184 12349.15 105.75 55398.97 88888.00 2007-07-03 07:51:35.250 184 12349.12 105.75 55398.97 88888.00 2007-07-03 07:51:35.375 184 12349.10 105.78 55398.97 88888.00 2007-07-03 07:51:35.500 184 12349.12 105.80 55398.97 88888.00 2007-07-03 07:51:35.625 184 12349.12 105.75 55398.97 88888.00 2007-07-03 07:51:35.750 184 12349.05 105.72 55398.95 88888.00 2007-07-03 07:51:35.875 184 12349.00 105.80 55398.95 88888.00 2007-07-03 07:51:36.000 184 12348.95 105.78 55398.93 88888.00 2007-07-03 07:51:36.125 184 12348.98 105.67 55398.90 88888.00 2007-07-03 07:51:36.250 184 12349.08 105.65 55398.90 88888.00 2007-07-03 07:51:36.375 184 12349.10 105.70 55398.93 88888.00 2007-07-03 07:51:36.500 184 12349.10 105.78 55398.95 88888.00 2007-07-03 07:51:36.625 184 12349.05 105.70 55398.93 88888.00 2007-07-03 07:51:36.750 184 12349.02 105.70 55398.95 88888.00 2007-07-03 07:51:36.875 184 12349.02 105.70 55398.95 88888.00 2007-07-03 07:51:37.000 184 12349.10 105.78 55398.97 88888.00 2007-07-03 07:51:37.125 184 12349.17 105.75 55398.97 88888.00 2007-07-03 07:51:37.250 184 12349.23 105.78 55399.00 88888.00 2007-07-03 07:51:37.375 184 12349.20 105.80 55398.97 88888.00 2007-07-03 07:51:37.500 184 12349.12 105.72 55398.97 88888.00 2007-07-03 07:51:37.625 184 12349.10 105.67 55398.95 88888.00 2007-07-03 07:51:37.750 184 12349.08 105.75 55398.95 88888.00 2007-07-03 07:51:37.875 184 12349.17 105.78 55398.95 88888.00 2007-07-03 07:51:38.000 184 12349.10 105.72 55398.93 88888.00 2007-07-03 07:51:38.125 184 12349.02 105.70 55398.97 88888.00 2007-07-03 07:51:38.250 184 12349.00 105.72 55399.03 88888.00 2007-07-03 07:51:38.375 184 12349.05 105.72 55399.00 88888.00 2007-07-03 07:51:38.500 184 12349.10 105.72 55398.97 88888.00 2007-07-03 07:51:38.625 184 12349.02 105.72 55398.95 88888.00 2007-07-03 07:51:38.750 184 12349.00 105.70 55398.95 88888.00 2007-07-03 07:51:38.875 184 12348.98 105.67 55398.93 88888.00 2007-07-03 07:51:39.000 184 12349.00 105.65 55398.93 88888.00 2007-07-03 07:51:39.125 184 12348.92 105.67 55398.95 88888.00 2007-07-03 07:51:39.250 184 12348.88 105.70 55398.95 88888.00 2007-07-03 07:51:39.375 184 12348.92 105.67 55398.93 88888.00 2007-07-03 07:51:39.500 184 12349.00 105.72 55398.95 88888.00 2007-07-03 07:51:39.625 184 12348.95 105.72 55398.97 88888.00 2007-07-03 07:51:39.750 184 12348.90 105.67 55398.95 88888.00 2007-07-03 07:51:39.875 184 12348.95 105.62 55398.97 88888.00 2007-07-03 07:51:40.000 184 12349.02 105.67 55398.97 88888.00 2007-07-03 07:51:40.125 184 12349.02 105.70 55399.00 88888.00 2007-07-03 07:51:40.250 184 12348.95 105.70 55399.00 88888.00 2007-07-03 07:51:40.375 184 12348.90 105.67 55398.95 88888.00 2007-07-03 07:51:40.500 184 12348.90 105.62 55398.95 88888.00 2007-07-03 07:51:40.625 184 12349.02 105.62 55398.95 88888.00 2007-07-03 07:51:40.750 184 12349.05 105.62 55398.97 88888.00 2007-07-03 07:51:40.875 184 12349.00 105.67 55399.00 88888.00 2007-07-03 07:51:41.000 184 12348.92 105.65 55398.95 88888.00 2007-07-03 07:51:41.125 184 12348.88 105.65 55398.90 88888.00 2007-07-03 07:51:41.250 184 12348.88 105.62 55398.93 88888.00 2007-07-03 07:51:41.375 184 12348.92 105.65 55398.97 88888.00 2007-07-03 07:51:41.500 184 12348.95 105.67 55398.97 88888.00 2007-07-03 07:51:41.625 184 12348.92 105.65 55398.95 88888.00 2007-07-03 07:51:41.750 184 12348.92 105.67 55398.95 88888.00 2007-07-03 07:51:41.875 184 12348.90 105.70 55398.97 88888.00 2007-07-03 07:51:42.000 184 12348.92 105.62 55398.93 88888.00 2007-07-03 07:51:42.125 184 12348.95 105.60 55398.93 88888.00 2007-07-03 07:51:42.250 184 12348.90 105.55 55398.90 88888.00 2007-07-03 07:51:42.375 184 12348.95 105.60 55398.88 88888.00 2007-07-03 07:51:42.500 184 12348.95 105.60 55398.85 88888.00 2007-07-03 07:51:42.625 184 12348.90 105.55 55398.90 88888.00 2007-07-03 07:51:42.750 184 12348.95 105.58 55398.93 88888.00 2007-07-03 07:51:42.875 184 12348.92 105.58 55398.90 88888.00 2007-07-03 07:51:43.000 184 12348.88 105.60 55398.90 88888.00 2007-07-03 07:51:43.125 184 12348.92 105.58 55398.93 88888.00 2007-07-03 07:51:43.250 184 12348.98 105.60 55398.95 88888.00 2007-07-03 07:51:43.375 184 12348.95 105.62 55398.93 88888.00 2007-07-03 07:51:43.500 184 12349.00 105.62 55398.95 88888.00 2007-07-03 07:51:43.625 184 12348.95 105.60 55398.95 88888.00 2007-07-03 07:51:43.750 184 12348.90 105.53 55398.95 88888.00 2007-07-03 07:51:43.875 184 12348.98 105.62 55398.95 88888.00 2007-07-03 07:51:44.000 184 12348.98 105.67 55398.97 88888.00 2007-07-03 07:51:44.125 184 12348.98 105.67 55398.97 88888.00 2007-07-03 07:51:44.250 184 12348.88 105.58 55398.95 88888.00 2007-07-03 07:51:44.375 184 12348.85 105.60 55398.95 88888.00 2007-07-03 07:51:44.500 184 12348.88 105.60 55398.97 88888.00 2007-07-03 07:51:44.625 184 12348.88 105.58 55399.03 88888.00 2007-07-03 07:51:44.750 184 12348.85 105.58 55399.00 88888.00 2007-07-03 07:51:44.875 184 12348.88 105.60 55398.97 88888.00 2007-07-03 07:51:45.000 184 12348.83 105.62 55398.97 88888.00 2007-07-03 07:51:45.125 184 12348.85 105.67 55399.00 88888.00 2007-07-03 07:51:45.250 184 12348.90 105.62 55398.95 88888.00 2007-07-03 07:51:45.375 184 12348.88 105.65 55398.93 88888.00 2007-07-03 07:51:45.500 184 12348.85 105.65 55398.95 88888.00 2007-07-03 07:51:45.625 184 12348.85 105.62 55398.95 88888.00 2007-07-03 07:51:45.750 184 12348.88 105.62 55398.95 88888.00 2007-07-03 07:51:45.875 184 12348.90 105.65 55398.95 88888.00 2007-07-03 07:51:46.000 184 12348.88 105.65 55398.95 88888.00 2007-07-03 07:51:46.125 184 12348.88 105.70 55399.00 88888.00 2007-07-03 07:51:46.250 184 12348.80 105.67 55399.00 88888.00 2007-07-03 07:51:46.375 184 12348.80 105.62 55398.95 88888.00 2007-07-03 07:51:46.500 184 12348.90 105.62 55398.95 88888.00 2007-07-03 07:51:46.625 184 12348.95 105.67 55398.95 88888.00 2007-07-03 07:51:46.750 184 12348.90 105.67 55398.95 88888.00 2007-07-03 07:51:46.875 184 12348.80 105.67 55398.95 88888.00 2007-07-03 07:51:47.000 184 12348.83 105.67 55398.95 88888.00 2007-07-03 07:51:47.125 184 12348.88 105.70 55399.00 88888.00 2007-07-03 07:51:47.250 184 12348.85 105.65 55398.97 88888.00 2007-07-03 07:51:47.375 184 12348.88 105.62 55399.00 88888.00 2007-07-03 07:51:47.500 184 12348.85 105.72 55399.03 88888.00 2007-07-03 07:51:47.625 184 12348.83 105.72 55399.03 88888.00 2007-07-03 07:51:47.750 184 12348.77 105.70 55399.05 88888.00 2007-07-03 07:51:47.875 184 12348.77 105.67 55399.03 88888.00 2007-07-03 07:51:48.000 184 12348.77 105.65 55399.03 88888.00 2007-07-03 07:51:48.125 184 12348.73 105.67 55399.03 88888.00 2007-07-03 07:51:48.250 184 12348.62 105.62 55399.00 88888.00 2007-07-03 07:51:48.375 184 12348.60 105.65 55398.97 88888.00 2007-07-03 07:51:48.500 184 12348.65 105.70 55398.97 88888.00 2007-07-03 07:51:48.625 184 12348.73 105.70 55398.95 88888.00 2007-07-03 07:51:48.750 184 12348.67 105.65 55398.95 88888.00 2007-07-03 07:51:48.875 184 12348.67 105.67 55398.95 88888.00 2007-07-03 07:51:49.000 184 12348.75 105.67 55398.95 88888.00 2007-07-03 07:51:49.125 184 12348.80 105.70 55398.97 88888.00 2007-07-03 07:51:49.250 184 12348.83 105.70 55399.00 88888.00 2007-07-03 07:51:49.375 184 12348.80 105.70 55398.97 88888.00 2007-07-03 07:51:49.500 184 12348.75 105.65 55398.97 88888.00 2007-07-03 07:51:49.625 184 12348.70 105.67 55399.03 88888.00 2007-07-03 07:51:49.750 184 12348.75 105.75 55399.05 88888.00 2007-07-03 07:51:49.875 184 12348.77 105.75 55399.00 88888.00 2007-07-03 07:51:50.000 184 12348.67 105.67 55398.95 88888.00 2007-07-03 07:51:50.125 184 12348.65 105.65 55398.95 88888.00 2007-07-03 07:51:50.250 184 12348.67 105.67 55399.00 88888.00 2007-07-03 07:51:50.375 184 12348.62 105.70 55398.97 88888.00 2007-07-03 07:51:50.500 184 12348.62 105.65 55398.95 88888.00 2007-07-03 07:51:50.625 184 12348.65 105.67 55398.97 88888.00 2007-07-03 07:51:50.750 184 12348.73 105.70 55398.97 88888.00 2007-07-03 07:51:50.875 184 12348.73 105.70 55398.97 88888.00 2007-07-03 07:51:51.000 184 12348.67 105.65 55398.97 88888.00 2007-07-03 07:51:51.125 184 12348.75 105.75 55399.00 88888.00 2007-07-03 07:51:51.250 184 12348.67 105.75 55398.97 88888.00 2007-07-03 07:51:51.375 184 12348.62 105.72 55398.97 88888.00 2007-07-03 07:51:51.500 184 12348.62 105.72 55399.00 88888.00 2007-07-03 07:51:51.625 184 12348.65 105.75 55399.03 88888.00 2007-07-03 07:51:51.750 184 12348.60 105.75 55399.03 88888.00 2007-07-03 07:51:51.875 184 12348.60 105.75 55399.05 88888.00 2007-07-03 07:51:52.000 184 12348.62 105.78 55399.03 88888.00 2007-07-03 07:51:52.125 184 12348.73 105.78 55399.07 88888.00 2007-07-03 07:51:52.250 184 12348.75 105.75 55399.05 88888.00 2007-07-03 07:51:52.375 184 12348.73 105.72 55399.05 88888.00 2007-07-03 07:51:52.500 184 12348.67 105.78 55399.05 88888.00 2007-07-03 07:51:52.625 184 12348.62 105.75 55399.07 88888.00 2007-07-03 07:51:52.750 184 12348.60 105.75 55399.07 88888.00 2007-07-03 07:51:52.875 184 12348.62 105.75 55399.05 88888.00 2007-07-03 07:51:53.000 184 12348.58 105.78 55399.03 88888.00 2007-07-03 07:51:53.125 184 12348.52 105.80 55399.00 88888.00 2007-07-03 07:51:53.250 184 12348.55 105.85 55399.00 88888.00 2007-07-03 07:51:53.375 184 12348.67 105.85 55399.03 88888.00 2007-07-03 07:51:53.500 184 12348.58 105.78 55399.03 88888.00 2007-07-03 07:51:53.625 184 12348.58 105.83 55399.03 88888.00 2007-07-03 07:51:53.750 184 12348.58 105.83 55399.00 88888.00 2007-07-03 07:51:53.875 184 12348.55 105.83 55399.00 88888.00 2007-07-03 07:51:54.000 184 12348.60 105.83 55399.00 88888.00 2007-07-03 07:51:54.125 184 12348.60 105.83 55399.03 88888.00 2007-07-03 07:51:54.250 184 12348.52 105.80 55399.03 88888.00 2007-07-03 07:51:54.375 184 12348.52 105.83 55399.03 88888.00 2007-07-03 07:51:54.500 184 12348.52 105.88 55399.05 88888.00 2007-07-03 07:51:54.625 184 12348.55 105.85 55399.05 88888.00 2007-07-03 07:51:54.750 184 12348.52 105.88 55399.05 88888.00 2007-07-03 07:51:54.875 184 12348.50 105.80 55399.03 88888.00 2007-07-03 07:51:55.000 184 12348.48 105.80 55398.97 88888.00 2007-07-03 07:51:55.125 184 12348.55 105.85 55398.97 88888.00 2007-07-03 07:51:55.250 184 12348.48 105.83 55399.00 88888.00 2007-07-03 07:51:55.375 184 12348.50 105.85 55398.97 88888.00 2007-07-03 07:51:55.500 184 12348.50 105.90 55398.97 88888.00 2007-07-03 07:51:55.625 184 12348.50 105.90 55399.00 88888.00 2007-07-03 07:51:55.750 184 12348.48 105.90 55399.03 88888.00 2007-07-03 07:51:55.875 184 12348.48 105.92 55399.03 88888.00 2007-07-03 07:51:56.000 184 12348.50 105.88 55399.00 88888.00 2007-07-03 07:51:56.125 184 12348.55 105.88 55399.03 88888.00 2007-07-03 07:51:56.250 184 12348.50 105.95 55399.07 88888.00 2007-07-03 07:51:56.375 184 12348.48 106.00 55399.05 88888.00 2007-07-03 07:51:56.500 184 12348.42 105.95 55399.00 88888.00 2007-07-03 07:51:56.625 184 12348.45 105.88 55399.03 88888.00 2007-07-03 07:51:56.750 184 12348.52 105.88 55399.03 88888.00 2007-07-03 07:51:56.875 184 12348.48 105.95 55399.00 88888.00 2007-07-03 07:51:57.000 184 12348.45 105.92 55399.00 88888.00 2007-07-03 07:51:57.125 184 12348.42 105.88 55399.00 88888.00 2007-07-03 07:51:57.250 184 12348.48 105.88 55399.03 88888.00 2007-07-03 07:51:57.375 184 12348.60 105.95 55399.07 88888.00 2007-07-03 07:51:57.500 184 12348.50 105.95 55399.03 88888.00 2007-07-03 07:51:57.625 184 12348.48 105.97 55399.03 88888.00 2007-07-03 07:51:57.750 184 12348.45 106.00 55399.05 88888.00 2007-07-03 07:51:57.875 184 12348.40 105.97 55399.05 88888.00 2007-07-03 07:51:58.000 184 12348.40 105.97 55399.03 88888.00 2007-07-03 07:51:58.125 184 12348.42 105.90 55399.03 88888.00 2007-07-03 07:51:58.250 184 12348.38 105.88 55399.03 88888.00 2007-07-03 07:51:58.375 184 12348.42 105.97 55399.00 88888.00 2007-07-03 07:51:58.500 184 12348.50 106.03 55399.05 88888.00 2007-07-03 07:51:58.625 184 12348.48 105.97 55399.05 88888.00 2007-07-03 07:51:58.750 184 12348.40 105.92 55399.00 88888.00 2007-07-03 07:51:58.875 184 12348.40 105.92 55399.00 88888.00 2007-07-03 07:51:59.000 184 12348.40 105.95 55398.97 88888.00 2007-07-03 07:51:59.125 184 12348.42 105.97 55399.03 88888.00 2007-07-03 07:51:59.250 184 12348.40 106.00 55399.03 88888.00 2007-07-03 07:51:59.375 184 12348.40 105.97 55399.00 88888.00 2007-07-03 07:51:59.500 184 12348.42 106.00 55399.03 88888.00 2007-07-03 07:51:59.625 184 12348.38 105.92 55398.97 88888.00 2007-07-03 07:51:59.750 184 12348.30 105.97 55398.97 88888.00 2007-07-03 07:51:59.875 184 12348.30 106.05 55398.97 88888.00 2007-07-03 07:52:00.000 184 12348.35 106.08 55398.97 88888.00 2007-07-03 07:52:00.125 184 12348.33 106.08 55399.00 88888.00 2007-07-03 07:52:00.250 184 12348.33 106.03 55399.03 88888.00 2007-07-03 07:52:00.375 184 12348.30 106.05 55399.00 88888.00 2007-07-03 07:52:00.500 184 12348.30 106.05 55399.00 88888.00 2007-07-03 07:52:00.625 184 12348.33 106.00 55398.97 88888.00 2007-07-03 07:52:00.750 184 12348.35 106.12 55399.00 88888.00 2007-07-03 07:52:00.875 184 12348.38 106.12 55399.03 88888.00 2007-07-03 07:52:01.000 184 12348.27 106.12 55398.97 88888.00 2007-07-03 07:52:01.125 184 12348.23 106.10 55398.97 88888.00 2007-07-03 07:52:01.250 184 12348.25 106.05 55399.00 88888.00 2007-07-03 07:52:01.375 184 12348.30 106.10 55399.03 88888.00 2007-07-03 07:52:01.500 184 12348.27 106.05 55399.00 88888.00 2007-07-03 07:52:01.625 184 12348.25 106.00 55398.95 88888.00 2007-07-03 07:52:01.750 184 12348.23 106.00 55398.93 88888.00 2007-07-03 07:52:01.875 184 12348.17 106.00 55398.95 88888.00 2007-07-03 07:52:02.000 184 12348.17 106.03 55398.95 88888.00 2007-07-03 07:52:02.125 184 12348.30 106.05 55398.97 88888.00 2007-07-03 07:52:02.250 184 12348.33 106.05 55398.97 88888.00 2007-07-03 07:52:02.375 184 12348.33 106.08 55398.97 88888.00 2007-07-03 07:52:02.500 184 12348.35 106.12 55399.00 88888.00 2007-07-03 07:52:02.625 184 12348.27 106.10 55398.97 88888.00 2007-07-03 07:52:02.750 184 12348.15 106.12 55398.97 88888.00 2007-07-03 07:52:02.875 184 12348.12 106.12 55399.00 88888.00 2007-07-03 07:52:03.000 184 12348.17 106.08 55399.00 88888.00 2007-07-03 07:52:03.125 184 12348.20 106.08 55399.00 88888.00 2007-07-03 07:52:03.250 184 12348.25 106.10 55399.00 88888.00 2007-07-03 07:52:03.375 184 12348.25 106.12 55399.03 88888.00 2007-07-03 07:52:03.500 184 12348.23 106.12 55399.00 88888.00 2007-07-03 07:52:03.625 184 12348.23 106.12 55399.03 88888.00 2007-07-03 07:52:03.750 184 12348.23 106.15 55399.03 88888.00 2007-07-03 07:52:03.875 184 12348.23 106.12 55399.00 88888.00 2007-07-03 07:52:04.000 184 12348.20 106.10 55399.00 88888.00 2007-07-03 07:52:04.125 184 12348.17 106.10 55399.00 88888.00 2007-07-03 07:52:04.250 184 12348.25 106.12 55399.00 88888.00 2007-07-03 07:52:04.375 184 12348.20 106.15 55398.97 88888.00 2007-07-03 07:52:04.500 184 12348.08 106.17 55398.97 88888.00 2007-07-03 07:52:04.625 184 12348.05 106.15 55398.97 88888.00 2007-07-03 07:52:04.750 184 12348.05 106.15 55398.97 88888.00 2007-07-03 07:52:04.875 184 12348.10 106.20 55398.97 88888.00 2007-07-03 07:52:05.000 184 12348.05 106.20 55398.97 88888.00 2007-07-03 07:52:05.125 184 12348.05 106.15 55399.00 88888.00 2007-07-03 07:52:05.250 184 12348.10 106.10 55399.00 88888.00 2007-07-03 07:52:05.375 184 12348.15 106.12 55398.97 88888.00 2007-07-03 07:52:05.500 184 12348.10 106.17 55398.95 88888.00 2007-07-03 07:52:05.625 184 12348.05 106.17 55399.00 88888.00 2007-07-03 07:52:05.750 184 12348.05 106.12 55398.97 88888.00 2007-07-03 07:52:05.875 184 12348.00 106.15 55398.97 88888.00 2007-07-03 07:52:06.000 184 12348.02 106.15 55398.97 88888.00 2007-07-03 07:52:06.125 184 12348.05 106.20 55399.00 88888.00 2007-07-03 07:52:06.250 184 12348.08 106.15 55398.97 88888.00 2007-07-03 07:52:06.375 184 12348.12 106.22 55399.03 88888.00 2007-07-03 07:52:06.500 184 12348.08 106.20 55399.00 88888.00 2007-07-03 07:52:06.625 184 12348.05 106.20 55398.97 88888.00 2007-07-03 07:52:06.750 184 12348.00 106.22 55399.00 88888.00 2007-07-03 07:52:06.875 184 12347.98 106.15 55399.03 88888.00 2007-07-03 07:52:07.000 184 12347.98 106.20 55399.00 88888.00 2007-07-03 07:52:07.125 184 12348.00 106.28 55399.03 88888.00 2007-07-03 07:52:07.250 184 12347.98 106.22 55399.05 88888.00 2007-07-03 07:52:07.375 184 12347.95 106.12 55399.03 88888.00 2007-07-03 07:52:07.500 184 12347.95 106.15 55399.00 88888.00 2007-07-03 07:52:07.625 184 12348.00 106.20 55399.00 88888.00 2007-07-03 07:52:07.750 184 12348.02 106.20 55399.03 88888.00 2007-07-03 07:52:07.875 184 12347.98 106.20 55399.03 88888.00 2007-07-03 07:52:08.000 184 12347.98 106.20 55399.00 88888.00 2007-07-03 07:52:08.125 184 12347.92 106.17 55398.97 88888.00 2007-07-03 07:52:08.250 184 12347.88 106.15 55398.95 88888.00 2007-07-03 07:52:08.375 184 12347.95 106.20 55398.95 88888.00 2007-07-03 07:52:08.500 184 12347.98 106.20 55399.00 88888.00 2007-07-03 07:52:08.625 184 12347.88 106.20 55398.95 88888.00 2007-07-03 07:52:08.750 184 12347.85 106.15 55398.95 88888.00 2007-07-03 07:52:08.875 184 12347.90 106.20 55399.00 88888.00 2007-07-03 07:52:09.000 184 12347.98 106.20 55399.00 88888.00 2007-07-03 07:52:09.125 184 12348.02 106.17 55398.97 88888.00 2007-07-03 07:52:09.250 184 12347.98 106.17 55398.97 88888.00 2007-07-03 07:52:09.375 184 12347.98 106.25 55399.00 88888.00 2007-07-03 07:52:09.500 184 12348.00 106.28 55399.03 88888.00 2007-07-03 07:52:09.625 184 12347.92 106.22 55399.00 88888.00 2007-07-03 07:52:09.750 184 12347.88 106.22 55399.00 88888.00 2007-07-03 07:52:09.875 184 12347.88 106.22 55399.00 88888.00 2007-07-03 07:52:10.000 184 12347.98 106.20 55398.97 88888.00 2007-07-03 07:52:10.125 184 12347.90 106.17 55398.95 88888.00 2007-07-03 07:52:10.250 184 12347.88 106.22 55398.95 88888.00 2007-07-03 07:52:10.375 184 12347.90 106.25 55398.97 88888.00 2007-07-03 07:52:10.500 184 12347.90 106.28 55398.97 88888.00 2007-07-03 07:52:10.625 184 12347.95 106.30 55398.97 88888.00 2007-07-03 07:52:10.750 184 12348.00 106.33 55398.97 88888.00 2007-07-03 07:52:10.875 184 12347.98 106.33 55398.97 88888.00 2007-07-03 07:52:11.000 184 12347.92 106.30 55398.95 88888.00 2007-07-03 07:52:11.125 184 12347.92 106.28 55398.95 88888.00 2007-07-03 07:52:11.250 184 12347.92 106.25 55398.93 88888.00 2007-07-03 07:52:11.375 184 12348.02 106.30 55398.93 88888.00 2007-07-03 07:52:11.500 184 12348.00 106.30 55398.95 88888.00 2007-07-03 07:52:11.625 184 12347.98 106.30 55398.95 88888.00 2007-07-03 07:52:11.750 184 12347.98 106.30 55398.95 88888.00 2007-07-03 07:52:11.875 184 12348.00 106.25 55398.97 88888.00 2007-07-03 07:52:12.000 184 12347.98 106.20 55398.95 88888.00 2007-07-03 07:52:12.125 184 12347.90 106.28 55398.97 88888.00 2007-07-03 07:52:12.250 184 12347.83 106.25 55398.95 88888.00 2007-07-03 07:52:12.375 184 12347.90 106.33 55398.97 88888.00 2007-07-03 07:52:12.500 184 12347.92 106.38 55398.97 88888.00 2007-07-03 07:52:12.625 184 12347.90 106.33 55398.95 88888.00 2007-07-03 07:52:12.750 184 12347.88 106.33 55398.97 88888.00 2007-07-03 07:52:12.875 184 12347.85 106.38 55398.95 88888.00 2007-07-03 07:52:13.000 184 12347.90 106.38 55398.95 88888.00 2007-07-03 07:52:13.125 184 12347.88 106.35 55398.95 88888.00 2007-07-03 07:52:13.250 184 12347.85 106.38 55398.95 88888.00 2007-07-03 07:52:13.375 184 12347.85 106.38 55398.93 88888.00 2007-07-03 07:52:13.500 184 12347.83 106.33 55398.93 88888.00 2007-07-03 07:52:13.625 184 12347.80 106.28 55398.93 88888.00 2007-07-03 07:52:13.750 184 12347.80 106.30 55398.95 88888.00 2007-07-03 07:52:13.875 184 12347.75 106.28 55398.93 88888.00 2007-07-03 07:52:14.000 184 12347.75 106.30 55398.93 88888.00 2007-07-03 07:52:14.125 184 12347.83 106.30 55398.95 88888.00 2007-07-03 07:52:14.250 184 12347.85 106.30 55398.95 88888.00 2007-07-03 07:52:14.375 184 12347.80 106.28 55398.93 88888.00 2007-07-03 07:52:14.500 184 12347.75 106.28 55398.90 88888.00 2007-07-03 07:52:14.625 184 12347.73 106.30 55398.93 88888.00 2007-07-03 07:52:14.750 184 12347.70 106.33 55398.95 88888.00 2007-07-03 07:52:14.875 184 12347.70 106.35 55398.95 88888.00 2007-07-03 07:52:15.000 184 12347.75 106.33 55398.93 88888.00 2007-07-03 07:52:15.125 184 12347.77 106.30 55398.93 88888.00 2007-07-03 07:52:15.250 184 12347.77 106.38 55398.93 88888.00 2007-07-03 07:52:15.375 184 12347.80 106.42 55398.95 88888.00 2007-07-03 07:52:15.500 184 12347.77 106.40 55398.93 88888.00 2007-07-03 07:52:15.625 184 12347.83 106.40 55398.93 88888.00 2007-07-03 07:52:15.750 184 12347.88 106.40 55398.93 88888.00 2007-07-03 07:52:15.875 184 12347.83 106.45 55398.95 88888.00 2007-07-03 07:52:16.000 184 12347.75 106.45 55398.97 88888.00 2007-07-03 07:52:16.125 184 12347.70 106.38 55398.97 88888.00 2007-07-03 07:52:16.250 184 12347.65 106.35 55398.95 88888.00 2007-07-03 07:52:16.375 184 12347.70 106.35 55398.95 88888.00 2007-07-03 07:52:16.500 184 12347.62 106.38 55398.93 88888.00 2007-07-03 07:52:16.625 184 12347.60 106.42 55398.95 88888.00 2007-07-03 07:52:16.750 184 12347.55 106.42 55398.95 88888.00 2007-07-03 07:52:16.875 184 12347.60 106.40 55398.93 88888.00 2007-07-03 07:52:17.000 184 12347.70 106.38 55398.90 88888.00 2007-07-03 07:52:17.125 184 12347.80 106.38 55398.93 88888.00 2007-07-03 07:52:17.250 184 12347.75 106.42 55398.95 88888.00 2007-07-03 07:52:17.375 184 12347.73 106.42 55398.95 88888.00 2007-07-03 07:52:17.500 184 12347.67 106.42 55398.93 88888.00 2007-07-03 07:52:17.625 184 12347.73 106.42 55398.93 88888.00 2007-07-03 07:52:17.750 184 12347.67 106.40 55398.90 88888.00 2007-07-03 07:52:17.875 184 12347.62 106.40 55398.90 88888.00 2007-07-03 07:52:18.000 184 12347.62 106.40 55398.88 88888.00 2007-07-03 07:52:18.125 184 12347.67 106.42 55398.93 88888.00 2007-07-03 07:52:18.250 184 12347.65 106.45 55398.95 88888.00 2007-07-03 07:52:18.375 184 12347.70 106.50 55398.93 88888.00 2007-07-03 07:52:18.500 184 12347.67 106.47 55398.90 88888.00 2007-07-03 07:52:18.625 184 12347.65 106.45 55398.93 88888.00 2007-07-03 07:52:18.750 184 12347.60 106.45 55398.93 88888.00 2007-07-03 07:52:18.875 184 12347.55 106.47 55398.93 88888.00 2007-07-03 07:52:19.000 184 12347.58 106.45 55398.93 88888.00 2007-07-03 07:52:19.125 184 12347.62 106.45 55398.90 88888.00 2007-07-03 07:52:19.250 184 12347.58 106.40 55398.88 88888.00 2007-07-03 07:52:19.375 184 12347.52 106.42 55398.90 88888.00 2007-07-03 07:52:19.500 184 12347.55 106.47 55398.93 88888.00 2007-07-03 07:52:19.625 184 12347.62 106.45 55398.93 88888.00 2007-07-03 07:52:19.750 184 12347.58 106.40 55398.90 88888.00 2007-07-03 07:52:19.875 184 12347.55 106.42 55398.88 88888.00 2007-07-03 07:52:20.000 184 12347.60 106.47 55398.90 88888.00 2007-07-03 07:52:20.125 184 12347.62 106.47 55398.93 88888.00 2007-07-03 07:52:20.250 184 12347.58 106.42 55398.93 88888.00 2007-07-03 07:52:20.375 184 12347.65 106.45 55398.93 88888.00 2007-07-03 07:52:20.500 184 12347.70 106.53 55398.93 88888.00 2007-07-03 07:52:20.625 184 12347.67 106.53 55398.93 88888.00 2007-07-03 07:52:20.750 184 12347.58 106.50 55398.90 88888.00 2007-07-03 07:52:20.875 184 12347.52 106.45 55398.85 88888.00 2007-07-03 07:52:21.000 184 12347.48 106.42 55398.85 88888.00 2007-07-03 07:52:21.125 184 12347.48 106.55 55398.90 88888.00 2007-07-03 07:52:21.250 184 12347.62 106.62 55398.95 88888.00 2007-07-03 07:52:21.375 184 12347.67 106.58 55398.93 88888.00 2007-07-03 07:52:21.500 184 12347.62 106.53 55398.90 88888.00 2007-07-03 07:52:21.625 184 12347.60 106.53 55398.93 88888.00 2007-07-03 07:52:21.750 184 12347.60 106.53 55398.90 88888.00 2007-07-03 07:52:21.875 184 12347.62 106.53 55398.90 88888.00 2007-07-03 07:52:22.000 184 12347.52 106.50 55398.88 88888.00 2007-07-03 07:52:22.125 184 12347.50 106.53 55398.90 88888.00 2007-07-03 07:52:22.250 184 12347.48 106.50 55398.90 88888.00 2007-07-03 07:52:22.375 184 12347.50 106.53 55398.93 88888.00 2007-07-03 07:52:22.500 184 12347.50 106.60 55398.93 88888.00 2007-07-03 07:52:22.625 184 12347.50 106.55 55398.90 88888.00 2007-07-03 07:52:22.750 184 12347.50 106.53 55398.88 88888.00 2007-07-03 07:52:22.875 184 12347.50 106.50 55398.88 88888.00 2007-07-03 07:52:23.000 184 12347.45 106.50 55398.85 88888.00 2007-07-03 07:52:23.125 184 12347.48 106.55 55398.85 88888.00 2007-07-03 07:52:23.250 184 12347.48 106.53 55398.85 88888.00 2007-07-03 07:52:23.375 184 12347.52 106.55 55398.85 88888.00 2007-07-03 07:52:23.500 184 12347.45 106.55 55398.82 88888.00 2007-07-03 07:52:23.625 184 12347.48 106.53 55398.85 88888.00 2007-07-03 07:52:23.750 184 12347.45 106.53 55398.85 88888.00 2007-07-03 07:52:23.875 184 12347.40 106.55 55398.82 88888.00 2007-07-03 07:52:24.000 184 12347.50 106.62 55398.85 88888.00 2007-07-03 07:52:24.125 184 12347.55 106.62 55398.82 88888.00 2007-07-03 07:52:24.250 184 12347.50 106.58 55398.85 88888.00 2007-07-03 07:52:24.375 184 12347.45 106.53 55398.88 88888.00 2007-07-03 07:52:24.500 184 12347.38 106.55 55398.82 88888.00 2007-07-03 07:52:24.625 184 12347.45 106.58 55398.85 88888.00 2007-07-03 07:52:24.750 184 12347.48 106.53 55398.85 88888.00 2007-07-03 07:52:24.875 184 12347.48 106.58 55398.82 88888.00 2007-07-03 07:52:25.000 184 12347.48 106.58 55398.80 88888.00 2007-07-03 07:52:25.125 184 12347.45 106.58 55398.80 88888.00 2007-07-03 07:52:25.250 184 12347.48 106.55 55398.82 88888.00 2007-07-03 07:52:25.375 184 12347.48 106.60 55398.85 88888.00 2007-07-03 07:52:25.500 184 12347.50 106.62 55398.82 88888.00 2007-07-03 07:52:25.625 184 12347.42 106.60 55398.80 88888.00 2007-07-03 07:52:25.750 184 12347.48 106.65 55398.82 88888.00 2007-07-03 07:52:25.875 184 12347.58 106.67 55398.88 88888.00 2007-07-03 07:52:26.000 184 12347.58 106.62 55398.82 88888.00 2007-07-03 07:52:26.125 184 12347.52 106.60 55398.82 88888.00 2007-07-03 07:52:26.250 184 12347.48 106.60 55398.88 88888.00 2007-07-03 07:52:26.375 184 12347.48 106.60 55398.85 88888.00 2007-07-03 07:52:26.500 184 12347.50 106.60 55398.85 88888.00 2007-07-03 07:52:26.625 184 12347.50 106.65 55398.85 88888.00 2007-07-03 07:52:26.750 184 12347.35 106.65 55398.85 88888.00 2007-07-03 07:52:26.875 184 12347.33 106.65 55398.85 88888.00 2007-07-03 07:52:27.000 184 12347.38 106.62 55398.82 88888.00 2007-07-03 07:52:27.125 184 12347.40 106.58 55398.82 88888.00 2007-07-03 07:52:27.250 184 12347.50 106.58 55398.82 88888.00 2007-07-03 07:52:27.375 184 12347.62 106.62 55398.82 88888.00 2007-07-03 07:52:27.500 184 12347.62 106.65 55398.82 88888.00 2007-07-03 07:52:27.625 184 12347.58 106.60 55398.82 88888.00 2007-07-03 07:52:27.750 184 12347.58 106.62 55398.80 88888.00 2007-07-03 07:52:27.875 184 12347.55 106.60 55398.78 88888.00 2007-07-03 07:52:28.000 184 12347.58 106.62 55398.80 88888.00 2007-07-03 07:52:28.125 184 12347.52 106.67 55398.80 88888.00 2007-07-03 07:52:28.250 184 12347.48 106.65 55398.80 88888.00 2007-07-03 07:52:28.375 184 12347.48 106.67 55398.80 88888.00 2007-07-03 07:52:28.500 184 12347.50 106.67 55398.78 88888.00 2007-07-03 07:52:28.625 184 12347.45 106.60 55398.72 88888.00 2007-07-03 07:52:28.750 184 12347.48 106.60 55398.78 88888.00 2007-07-03 07:52:28.875 184 12347.50 106.62 55398.78 88888.00 2007-07-03 07:52:29.000 184 12347.52 106.62 55398.78 88888.00 2007-07-03 07:52:29.125 184 12347.52 106.62 55398.78 88888.00 2007-07-03 07:52:29.250 184 12347.50 106.65 55398.75 88888.00 2007-07-03 07:52:29.375 184 12347.48 106.67 55398.72 88888.00 2007-07-03 07:52:29.500 184 12347.42 106.65 55398.70 88888.00 2007-07-03 07:52:29.625 184 12347.38 106.67 55398.72 88888.00 2007-07-03 07:52:29.750 184 12347.42 106.65 55398.78 88888.00 2007-07-03 07:52:29.875 184 12347.45 106.67 55398.75 88888.00 2007-07-03 07:52:30.000 184 12347.48 106.62 55398.75 88888.00 2007-07-03 07:52:30.125 184 12347.48 106.60 55398.70 88888.00 2007-07-03 07:52:30.250 184 12347.35 106.62 55398.70 88888.00 2007-07-03 07:52:30.375 184 12347.35 106.67 55398.70 88888.00 2007-07-03 07:52:30.500 184 12347.38 106.67 55398.75 88888.00 2007-07-03 07:52:30.625 184 12347.38 106.65 55398.78 88888.00 2007-07-03 07:52:30.750 184 12347.30 106.67 55398.78 88888.00 2007-07-03 07:52:30.875 184 12347.33 106.65 55398.75 88888.00 2007-07-03 07:52:31.000 184 12347.38 106.65 55398.72 88888.00 2007-07-03 07:52:31.125 184 12347.48 106.67 55398.70 88888.00 2007-07-03 07:52:31.250 184 12347.48 106.65 55398.75 88888.00 2007-07-03 07:52:31.375 184 12347.48 106.72 55398.78 88888.00 2007-07-03 07:52:31.500 184 12347.48 106.70 55398.78 88888.00 2007-07-03 07:52:31.625 184 12347.45 106.70 55398.78 88888.00 2007-07-03 07:52:31.750 184 12347.50 106.67 55398.72 88888.00 2007-07-03 07:52:31.875 184 12347.45 106.62 55398.72 88888.00 2007-07-03 07:52:32.000 184 12347.45 106.62 55398.72 88888.00 2007-07-03 07:52:32.125 184 12347.55 106.65 55398.75 88888.00 2007-07-03 07:52:32.250 184 12347.52 106.60 55398.75 88888.00 2007-07-03 07:52:32.375 184 12347.48 106.65 55398.75 88888.00 2007-07-03 07:52:32.500 184 12347.45 106.62 55398.78 88888.00 2007-07-03 07:52:32.625 184 12347.45 106.72 55398.75 88888.00 2007-07-03 07:52:32.750 184 12347.40 106.70 55398.75 88888.00 2007-07-03 07:52:32.875 184 12347.38 106.72 55398.75 88888.00 2007-07-03 07:52:33.000 184 12347.40 106.67 55398.68 88888.00 2007-07-03 07:52:33.125 184 12347.38 106.62 55398.70 88888.00 2007-07-03 07:52:33.250 184 12347.40 106.60 55398.72 88888.00 2007-07-03 07:52:33.375 184 12347.38 106.62 55398.68 88888.00 2007-07-03 07:52:33.500 184 12347.40 106.62 55398.70 88888.00 2007-07-03 07:52:33.625 184 12347.42 106.65 55398.65 88888.00 2007-07-03 07:52:33.750 184 12347.45 106.62 55398.65 88888.00 2007-07-03 07:52:33.875 184 12347.42 106.58 55398.68 88888.00 2007-07-03 07:52:34.000 184 12347.42 106.60 55398.68 88888.00 2007-07-03 07:52:34.125 184 12347.38 106.62 55398.68 88888.00 2007-07-03 07:52:34.250 184 12347.33 106.62 55398.70 88888.00 2007-07-03 07:52:34.375 184 12347.25 106.62 55398.70 88888.00 2007-07-03 07:52:34.500 184 12347.25 106.65 55398.70 88888.00 2007-07-03 07:52:34.625 184 12347.27 106.65 55398.70 88888.00 2007-07-03 07:52:34.750 184 12347.27 106.65 55398.68 88888.00 2007-07-03 07:52:34.875 184 12347.27 106.60 55398.68 88888.00 2007-07-03 07:52:35.000 184 12347.30 106.62 55398.62 88888.00 2007-07-03 07:52:35.125 184 12347.33 106.65 55398.62 88888.00 2007-07-03 07:52:35.250 184 12347.33 106.60 55398.65 88888.00 2007-07-03 07:52:35.375 184 12347.27 106.60 55398.62 88888.00 2007-07-03 07:52:35.500 184 12347.27 106.65 55398.65 88888.00 2007-07-03 07:52:35.625 184 12347.27 106.67 55398.62 88888.00 2007-07-03 07:52:35.750 184 12347.25 106.60 55398.65 88888.00 2007-07-03 07:52:35.875 184 12347.30 106.60 55398.65 88888.00 2007-07-03 07:52:36.000 184 12347.27 106.60 55398.62 88888.00 2007-07-03 07:52:36.125 184 12347.20 106.62 55398.62 88888.00 2007-07-03 07:52:36.250 184 12347.20 106.70 55398.68 88888.00 2007-07-03 07:52:36.375 184 12347.25 106.70 55398.65 88888.00 2007-07-03 07:52:36.500 184 12347.27 106.70 55398.62 88888.00 2007-07-03 07:52:36.625 184 12347.25 106.62 55398.60 88888.00 2007-07-03 07:52:36.750 184 12347.27 106.60 55398.62 88888.00 2007-07-03 07:52:36.875 184 12347.30 106.62 55398.65 88888.00 2007-07-03 07:52:37.000 184 12347.30 106.60 55398.62 88888.00 2007-07-03 07:52:37.125 184 12347.23 106.58 55398.60 88888.00 2007-07-03 07:52:37.250 184 12347.25 106.60 55398.60 88888.00 2007-07-03 07:52:37.375 184 12347.35 106.65 55398.62 88888.00 2007-07-03 07:52:37.500 184 12347.33 106.65 55398.62 88888.00 2007-07-03 07:52:37.625 184 12347.27 106.60 55398.57 88888.00 2007-07-03 07:52:37.750 184 12347.23 106.62 55398.57 88888.00 2007-07-03 07:52:37.875 184 12347.35 106.75 55398.60 88888.00 2007-07-03 07:52:38.000 184 12347.38 106.72 55398.62 88888.00 2007-07-03 07:52:38.125 184 12347.23 106.62 55398.57 88888.00 2007-07-03 07:52:38.250 184 12347.17 106.58 55398.55 88888.00 2007-07-03 07:52:38.375 184 12347.20 106.55 55398.55 88888.00 2007-07-03 07:52:38.500 184 12347.23 106.55 55398.57 88888.00 2007-07-03 07:52:38.625 184 12347.33 106.60 55398.57 88888.00 2007-07-03 07:52:38.750 184 12347.35 106.65 55398.57 88888.00 2007-07-03 07:52:38.875 184 12347.33 106.60 55398.57 88888.00 2007-07-03 07:52:39.000 184 12347.27 106.62 55398.57 88888.00 2007-07-03 07:52:39.125 184 12347.27 106.67 55398.57 88888.00 2007-07-03 07:52:39.250 184 12347.30 106.62 55398.57 88888.00 2007-07-03 07:52:39.375 184 12347.33 106.60 55398.55 88888.00 2007-07-03 07:52:39.500 184 12347.35 106.58 55398.55 88888.00 2007-07-03 07:52:39.625 184 12347.35 106.62 55398.53 88888.00 2007-07-03 07:52:39.750 184 12347.40 106.62 55398.50 88888.00 2007-07-03 07:52:39.875 184 12347.45 106.62 55398.53 88888.00 2007-07-03 07:52:40.000 184 12347.48 106.58 55398.53 88888.00 2007-07-03 07:52:40.125 184 12347.50 106.58 55398.55 88888.00 2007-07-03 07:52:40.250 184 12347.38 106.55 55398.50 88888.00 2007-07-03 07:52:40.375 184 12347.38 106.58 55398.50 88888.00 2007-07-03 07:52:40.500 184 12347.40 106.55 55398.53 88888.00 2007-07-03 07:52:40.625 184 12347.42 106.53 55398.53 88888.00 2007-07-03 07:52:40.750 184 12347.45 106.55 55398.53 88888.00 2007-07-03 07:52:40.875 184 12347.48 106.55 55398.53 88888.00 2007-07-03 07:52:41.000 184 12347.42 106.53 55398.53 88888.00 2007-07-03 07:52:41.125 184 12347.42 106.60 55398.55 88888.00 2007-07-03 07:52:41.250 184 12347.48 106.62 55398.55 88888.00 2007-07-03 07:52:41.375 184 12347.48 106.65 55398.53 88888.00 2007-07-03 07:52:41.500 184 12347.42 106.60 55398.53 88888.00 2007-07-03 07:52:41.625 184 12347.42 106.60 55398.50 88888.00 2007-07-03 07:52:41.750 184 12347.50 106.60 55398.47 88888.00 2007-07-03 07:52:41.875 184 12347.52 106.62 55398.47 88888.00 2007-07-03 07:52:42.000 184 12347.50 106.58 55398.47 88888.00 2007-07-03 07:52:42.125 184 12347.48 106.58 55398.50 88888.00 2007-07-03 07:52:42.250 184 12347.50 106.55 55398.50 88888.00 2007-07-03 07:52:42.375 184 12347.55 106.58 55398.47 88888.00 2007-07-03 07:52:42.500 184 12347.55 106.60 55398.47 88888.00 2007-07-03 07:52:42.625 184 12347.58 106.58 55398.47 88888.00 2007-07-03 07:52:42.750 184 12347.58 106.55 55398.47 88888.00 2007-07-03 07:52:42.875 184 12347.52 106.50 55398.47 88888.00 2007-07-03 07:52:43.000 184 12347.48 106.50 55398.47 88888.00 2007-07-03 07:52:43.125 184 12347.42 106.47 55398.47 88888.00 2007-07-03 07:52:43.250 184 12347.42 106.50 55398.45 88888.00 2007-07-03 07:52:43.375 184 12347.42 106.45 55398.45 88888.00 2007-07-03 07:52:43.500 184 12347.38 106.50 55398.47 88888.00 2007-07-03 07:52:43.625 184 12347.50 106.60 55398.50 88888.00 2007-07-03 07:52:43.750 184 12347.52 106.55 55398.47 88888.00 2007-07-03 07:52:43.875 184 12347.52 106.53 55398.47 88888.00 2007-07-03 07:52:44.000 184 12347.58 106.55 55398.47 88888.00 2007-07-03 07:52:44.125 184 12347.55 106.60 55398.45 88888.00 2007-07-03 07:52:44.250 184 12347.50 106.53 55398.45 88888.00 2007-07-03 07:52:44.375 184 12347.48 106.47 55398.45 88888.00 2007-07-03 07:52:44.500 184 12347.42 106.50 55398.47 88888.00 2007-07-03 07:52:44.625 184 12347.50 106.53 55398.47 88888.00 2007-07-03 07:52:44.750 184 12347.55 106.58 55398.45 88888.00 2007-07-03 07:52:44.875 184 12347.55 106.53 55398.43 88888.00 2007-07-03 07:52:45.000 184 12347.55 106.45 55398.40 88888.00 2007-07-03 07:52:45.125 184 12347.55 106.50 55398.40 88888.00 2007-07-03 07:52:45.250 184 12347.55 106.53 55398.40 88888.00 2007-07-03 07:52:45.375 184 12347.52 106.45 55398.40 88888.00 2007-07-03 07:52:45.500 184 12347.52 106.42 55398.40 88888.00 2007-07-03 07:52:45.625 184 12347.55 106.47 55398.40 88888.00 2007-07-03 07:52:45.750 184 12347.70 106.55 55398.43 88888.00 2007-07-03 07:52:45.875 184 12347.62 106.55 55398.43 88888.00 2007-07-03 07:52:46.000 184 12347.55 106.50 55398.40 88888.00 2007-07-03 07:52:46.125 184 12347.58 106.45 55398.40 88888.00 2007-07-03 07:52:46.250 184 12347.58 106.42 55398.40 88888.00 2007-07-03 07:52:46.375 184 12347.58 106.42 55398.40 88888.00 2007-07-03 07:52:46.500 184 12347.52 106.42 55398.38 88888.00 2007-07-03 07:52:46.625 184 12347.55 106.45 55398.40 88888.00 2007-07-03 07:52:46.750 184 12347.60 106.47 55398.40 88888.00 2007-07-03 07:52:46.875 184 12347.62 106.42 55398.38 88888.00 2007-07-03 07:52:47.000 184 12347.70 106.47 55398.40 88888.00 2007-07-03 07:52:47.125 184 12347.70 106.53 55398.43 88888.00 2007-07-03 07:52:47.250 184 12347.65 106.50 55398.43 88888.00 2007-07-03 07:52:47.375 184 12347.62 106.45 55398.40 88888.00 2007-07-03 07:52:47.500 184 12347.58 106.45 55398.40 88888.00 2007-07-03 07:52:47.625 184 12347.62 106.45 55398.40 88888.00 2007-07-03 07:52:47.750 184 12347.58 106.42 55398.40 88888.00 2007-07-03 07:52:47.875 184 12347.60 106.42 55398.40 88888.00 2007-07-03 07:52:48.000 184 12347.60 106.45 55398.38 88888.00 2007-07-03 07:52:48.125 184 12347.62 106.42 55398.38 88888.00 2007-07-03 07:52:48.250 184 12347.55 106.38 55398.35 88888.00 2007-07-03 07:52:48.375 184 12347.65 106.42 55398.38 88888.00 2007-07-03 07:52:48.500 184 12347.70 106.42 55398.38 88888.00 2007-07-03 07:52:48.625 184 12347.65 106.40 55398.35 88888.00 2007-07-03 07:52:48.750 184 12347.55 106.38 55398.32 88888.00 2007-07-03 07:52:48.875 184 12347.58 106.40 55398.32 88888.00 2007-07-03 07:52:49.000 184 12347.55 106.40 55398.32 88888.00 2007-07-03 07:52:49.125 184 12347.52 106.40 55398.32 88888.00 2007-07-03 07:52:49.250 184 12347.50 106.40 55398.38 88888.00 2007-07-03 07:52:49.375 184 12347.60 106.45 55398.40 88888.00 2007-07-03 07:52:49.500 184 12347.60 106.45 55398.38 88888.00 2007-07-03 07:52:49.625 184 12347.62 106.42 55398.38 88888.00 2007-07-03 07:52:49.750 184 12347.60 106.40 55398.35 88888.00 2007-07-03 07:52:49.875 184 12347.58 106.38 55398.35 88888.00 2007-07-03 07:52:50.000 184 12347.62 106.40 55398.38 88888.00 2007-07-03 07:52:50.125 184 12347.65 106.45 55398.38 88888.00 2007-07-03 07:52:50.250 184 12347.55 106.30 55398.32 88888.00 2007-07-03 07:52:50.375 184 12347.55 106.33 55398.32 88888.00 2007-07-03 07:52:50.500 184 12347.62 106.40 55398.35 88888.00 2007-07-03 07:52:50.625 184 12347.60 106.40 55398.38 88888.00 2007-07-03 07:52:50.750 184 12347.58 106.38 55398.38 88888.00 2007-07-03 07:52:50.875 184 12347.58 106.35 55398.38 88888.00 2007-07-03 07:52:51.000 184 12347.60 106.33 55398.32 88888.00 2007-07-03 07:52:51.125 184 12347.60 106.30 55398.32 88888.00 2007-07-03 07:52:51.250 184 12347.62 106.30 55398.35 88888.00 2007-07-03 07:52:51.375 184 12347.67 106.35 55398.38 88888.00 2007-07-03 07:52:51.500 184 12347.67 106.33 55398.32 88888.00 2007-07-03 07:52:51.625 184 12347.62 106.28 55398.30 88888.00 2007-07-03 07:52:51.750 184 12347.58 106.25 55398.28 88888.00 2007-07-03 07:52:51.875 184 12347.58 106.30 55398.28 88888.00 2007-07-03 07:52:52.000 184 12347.60 106.33 55398.28 88888.00 2007-07-03 07:52:52.125 184 12347.60 106.35 55398.32 88888.00 2007-07-03 07:52:52.250 184 12347.60 106.30 55398.30 88888.00 2007-07-03 07:52:52.375 184 12347.65 106.28 55398.32 88888.00 2007-07-03 07:52:52.500 184 12347.60 106.28 55398.28 88888.00 2007-07-03 07:52:52.625 184 12347.62 106.30 55398.32 88888.00 2007-07-03 07:52:52.750 184 12347.70 106.30 55398.35 88888.00 2007-07-03 07:52:52.875 184 12347.70 106.30 55398.35 88888.00 2007-07-03 07:52:53.000 184 12347.67 106.30 55398.35 88888.00 2007-07-03 07:52:53.125 184 12347.67 106.33 55398.35 88888.00 2007-07-03 07:52:53.250 184 12347.70 106.33 55398.32 88888.00 2007-07-03 07:52:53.375 184 12347.73 106.33 55398.32 88888.00 2007-07-03 07:52:53.500 184 12347.62 106.35 55398.35 88888.00 2007-07-03 07:52:53.625 184 12347.55 106.33 55398.32 88888.00 2007-07-03 07:52:53.750 184 12347.50 106.25 55398.30 88888.00 2007-07-03 07:52:53.875 184 12347.50 106.28 55398.30 88888.00 2007-07-03 07:52:54.000 184 12347.48 106.20 55398.30 88888.00 2007-07-03 07:52:54.125 184 12347.48 106.25 55398.32 88888.00 2007-07-03 07:52:54.250 184 12347.42 106.22 55398.30 88888.00 2007-07-03 07:52:54.375 184 12347.50 106.25 55398.28 88888.00 2007-07-03 07:52:54.500 184 12347.45 106.30 55398.30 88888.00 2007-07-03 07:52:54.625 184 12347.42 106.22 55398.28 88888.00 2007-07-03 07:52:54.750 184 12347.45 106.20 55398.25 88888.00 2007-07-03 07:52:54.875 184 12347.58 106.20 55398.28 88888.00 2007-07-03 07:52:55.000 184 12347.62 106.20 55398.30 88888.00 2007-07-03 07:52:55.125 184 12347.60 106.17 55398.30 88888.00 2007-07-03 07:52:55.250 184 12347.50 106.12 55398.28 88888.00 2007-07-03 07:52:55.375 184 12347.52 106.17 55398.25 88888.00 2007-07-03 07:52:55.500 184 12347.50 106.15 55398.25 88888.00 2007-07-03 07:52:55.625 184 12347.58 106.17 55398.30 88888.00 2007-07-03 07:52:55.750 184 12347.65 106.17 55398.30 88888.00 2007-07-03 07:52:55.875 184 12347.67 106.15 55398.30 88888.00 2007-07-03 07:52:56.000 184 12347.62 106.10 55398.28 88888.00 2007-07-03 07:52:56.125 184 12347.55 106.12 55398.30 88888.00 2007-07-03 07:52:56.250 184 12347.60 106.20 55398.32 88888.00 2007-07-03 07:52:56.375 184 12347.65 106.20 55398.30 88888.00 2007-07-03 07:52:56.500 184 12347.65 106.17 55398.30 88888.00 2007-07-03 07:52:56.625 184 12347.60 106.12 55398.28 88888.00 2007-07-03 07:52:56.750 184 12347.60 106.10 55398.25 88888.00 2007-07-03 07:52:56.875 184 12347.58 106.08 55398.25 88888.00 2007-07-03 07:52:57.000 184 12347.60 106.12 55398.25 88888.00 2007-07-03 07:52:57.125 184 12347.62 106.12 55398.25 88888.00 2007-07-03 07:52:57.250 184 12347.58 106.10 55398.28 88888.00 2007-07-03 07:52:57.375 184 12347.58 106.12 55398.30 88888.00 2007-07-03 07:52:57.500 184 12347.60 106.15 55398.28 88888.00 2007-07-03 07:52:57.625 184 12347.58 106.10 55398.22 88888.00 2007-07-03 07:52:57.750 184 12347.55 106.05 55398.22 88888.00 2007-07-03 07:52:57.875 184 12347.60 106.03 55398.25 88888.00 2007-07-03 07:52:58.000 184 12347.60 106.00 55398.25 88888.00 2007-07-03 07:52:58.125 184 12347.58 106.03 55398.28 88888.00 2007-07-03 07:52:58.250 184 12347.55 106.03 55398.30 88888.00 2007-07-03 07:52:58.375 184 12347.60 106.08 55398.28 88888.00 2007-07-03 07:52:58.500 184 12347.60 106.05 55398.28 88888.00 2007-07-03 07:52:58.625 184 12347.52 106.00 55398.25 88888.00 2007-07-03 07:52:58.750 184 12347.52 105.97 55398.28 88888.00 2007-07-03 07:52:58.875 184 12347.55 106.00 55398.30 88888.00 2007-07-03 07:52:59.000 184 12347.60 106.03 55398.28 88888.00 2007-07-03 07:52:59.125 184 12347.58 105.95 55398.28 88888.00 2007-07-03 07:52:59.250 184 12347.50 105.90 55398.25 88888.00 2007-07-03 07:52:59.375 184 12347.52 105.92 55398.22 88888.00 2007-07-03 07:52:59.500 184 12347.55 105.95 55398.25 88888.00 2007-07-03 07:52:59.625 184 12347.60 106.00 55398.28 88888.00 2007-07-03 07:52:59.750 184 12347.52 105.92 55398.28 88888.00 2007-07-03 07:52:59.875 184 12347.50 105.90 55398.28 88888.00 2007-07-03 07:53:00.000 184 12347.52 105.95 55398.28 88888.00 2007-07-03 07:53:00.125 184 12347.50 106.03 55398.32 88888.00 2007-07-03 07:53:00.250 184 12347.55 106.03 55398.30 88888.00 2007-07-03 07:53:00.375 184 12347.55 105.97 55398.25 88888.00 2007-07-03 07:53:00.500 184 12347.50 105.95 55398.25 88888.00 2007-07-03 07:53:00.625 184 12347.48 105.97 55398.28 88888.00 2007-07-03 07:53:00.750 184 12347.42 105.92 55398.28 88888.00 2007-07-03 07:53:00.875 184 12347.40 105.90 55398.25 88888.00 2007-07-03 07:53:01.000 184 12347.42 106.00 55398.25 88888.00 2007-07-03 07:53:01.125 184 12347.40 106.00 55398.28 88888.00 2007-07-03 07:53:01.250 184 12347.38 105.95 55398.25 88888.00 2007-07-03 07:53:01.375 184 12347.42 105.90 55398.22 88888.00 2007-07-03 07:53:01.500 184 12347.45 105.90 55398.25 88888.00 2007-07-03 07:53:01.625 184 12347.52 105.90 55398.28 88888.00 2007-07-03 07:53:01.750 184 12347.50 105.88 55398.28 88888.00 2007-07-03 07:53:01.875 184 12347.42 105.88 55398.22 88888.00 2007-07-03 07:53:02.000 184 12347.45 105.92 55398.20 88888.00 2007-07-03 07:53:02.125 184 12347.52 105.92 55398.22 88888.00 2007-07-03 07:53:02.250 184 12347.48 105.88 55398.22 88888.00 2007-07-03 07:53:02.375 184 12347.40 105.83 55398.22 88888.00 2007-07-03 07:53:02.500 184 12347.40 105.80 55398.22 88888.00 2007-07-03 07:53:02.625 184 12347.42 105.80 55398.22 88888.00 2007-07-03 07:53:02.750 184 12347.45 105.85 55398.22 88888.00 2007-07-03 07:53:02.875 184 12347.42 105.88 55398.22 88888.00 2007-07-03 07:53:03.000 184 12347.40 105.83 55398.22 88888.00 2007-07-03 07:53:03.125 184 12347.38 105.80 55398.22 88888.00 2007-07-03 07:53:03.250 184 12347.27 105.75 55398.22 88888.00 2007-07-03 07:53:03.375 184 12347.27 105.75 55398.22 88888.00 2007-07-03 07:53:03.500 184 12347.35 105.83 55398.28 88888.00 2007-07-03 07:53:03.625 184 12347.33 105.85 55398.25 88888.00 2007-07-03 07:53:03.750 184 12347.33 105.88 55398.25 88888.00 2007-07-03 07:53:03.875 184 12347.38 105.83 55398.20 88888.00 2007-07-03 07:53:04.000 184 12347.40 105.80 55398.20 88888.00 2007-07-03 07:53:04.125 184 12347.48 105.85 55398.25 88888.00 2007-07-03 07:53:04.250 184 12347.40 105.80 55398.28 88888.00 2007-07-03 07:53:04.375 184 12347.27 105.72 55398.25 88888.00 2007-07-03 07:53:04.500 184 12347.23 105.75 55398.25 88888.00 2007-07-03 07:53:04.625 184 12347.30 105.80 55398.25 88888.00 2007-07-03 07:53:04.750 184 12347.30 105.83 55398.28 88888.00 2007-07-03 07:53:04.875 184 12347.33 105.78 55398.22 88888.00 2007-07-03 07:53:05.000 184 12347.38 105.75 55398.22 88888.00 2007-07-03 07:53:05.125 184 12347.48 105.80 55398.22 88888.00 2007-07-03 07:53:05.250 184 12347.45 105.78 55398.28 88888.00 2007-07-03 07:53:05.375 184 12347.48 105.78 55398.25 88888.00 2007-07-03 07:53:05.500 184 12347.48 105.72 55398.28 88888.00 2007-07-03 07:53:05.625 184 12347.42 105.67 55398.25 88888.00 2007-07-03 07:53:05.750 184 12347.40 105.67 55398.25 88888.00 2007-07-03 07:53:05.875 184 12347.40 105.75 55398.25 88888.00 2007-07-03 07:53:06.000 184 12347.35 105.78 55398.25 88888.00 2007-07-03 07:53:06.125 184 12347.33 105.78 55398.25 88888.00 2007-07-03 07:53:06.250 184 12347.27 105.75 55398.28 88888.00 2007-07-03 07:53:06.375 184 12347.20 105.72 55398.28 88888.00 2007-07-03 07:53:06.500 184 12347.15 105.72 55398.28 88888.00 2007-07-03 07:53:06.625 184 12347.17 105.72 55398.28 88888.00 2007-07-03 07:53:06.750 184 12347.20 105.72 55398.25 88888.00 2007-07-03 07:53:06.875 184 12347.17 105.70 55398.25 88888.00 2007-07-03 07:53:07.000 184 12347.15 105.67 55398.25 88888.00 2007-07-03 07:53:07.125 184 12347.10 105.67 55398.25 88888.00 2007-07-03 07:53:07.250 184 12347.12 105.70 55398.25 88888.00 2007-07-03 07:53:07.375 184 12347.12 105.65 55398.28 88888.00 2007-07-03 07:53:07.500 184 12347.15 105.65 55398.25 88888.00 2007-07-03 07:53:07.625 184 12347.17 105.67 55398.25 88888.00 2007-07-03 07:53:07.750 184 12347.10 105.70 55398.25 88888.00 2007-07-03 07:53:07.875 184 12347.10 105.67 55398.22 88888.00 2007-07-03 07:53:08.000 184 12347.15 105.72 55398.22 88888.00 2007-07-03 07:53:08.125 184 12347.25 105.72 55398.28 88888.00 2007-07-03 07:53:08.250 184 12347.23 105.67 55398.25 88888.00 2007-07-03 07:53:08.375 184 12347.12 105.65 55398.20 88888.00 2007-07-03 07:53:08.500 184 12347.12 105.65 55398.22 88888.00 2007-07-03 07:53:08.625 184 12347.12 105.58 55398.25 88888.00 2007-07-03 07:53:08.750 184 12347.15 105.60 55398.25 88888.00 2007-07-03 07:53:08.875 184 12347.12 105.65 55398.28 88888.00 2007-07-03 07:53:09.000 184 12347.12 105.62 55398.22 88888.00 2007-07-03 07:53:09.125 184 12347.05 105.60 55398.18 88888.00 2007-07-03 07:53:09.250 184 12346.98 105.58 55398.20 88888.00 2007-07-03 07:53:09.375 184 12347.00 105.62 55398.22 88888.00 2007-07-03 07:53:09.500 184 12347.08 105.65 55398.25 88888.00 2007-07-03 07:53:09.625 184 12347.08 105.67 55398.22 88888.00 2007-07-03 07:53:09.750 184 12347.00 105.67 55398.20 88888.00 2007-07-03 07:53:09.875 184 12346.98 105.67 55398.22 88888.00 2007-07-03 07:53:10.000 184 12346.95 105.62 55398.22 88888.00 2007-07-03 07:53:10.125 184 12346.90 105.60 55398.25 88888.00 2007-07-03 07:53:10.250 184 12346.95 105.60 55398.30 88888.00 2007-07-03 07:53:10.375 184 12347.00 105.65 55398.28 88888.00 2007-07-03 07:53:10.500 184 12346.95 105.65 55398.28 88888.00 2007-07-03 07:53:10.625 184 12346.95 105.58 55398.25 88888.00 2007-07-03 07:53:10.750 184 12346.98 105.58 55398.25 88888.00 2007-07-03 07:53:10.875 184 12346.95 105.58 55398.25 88888.00 2007-07-03 07:53:11.000 184 12346.92 105.60 55398.22 88888.00 2007-07-03 07:53:11.125 184 12347.00 105.58 55398.25 88888.00 2007-07-03 07:53:11.250 184 12347.00 105.60 55398.25 88888.00 2007-07-03 07:53:11.375 184 12346.95 105.58 55398.22 88888.00 2007-07-03 07:53:11.500 184 12346.92 105.58 55398.25 88888.00 2007-07-03 07:53:11.625 184 12346.90 105.62 55398.28 88888.00 2007-07-03 07:53:11.750 184 12346.92 105.62 55398.28 88888.00 2007-07-03 07:53:11.875 184 12346.90 105.65 55398.25 88888.00 2007-07-03 07:53:12.000 184 12346.88 105.67 55398.28 88888.00 2007-07-03 07:53:12.125 184 12346.88 105.60 55398.30 88888.00 2007-07-03 07:53:12.250 184 12346.92 105.58 55398.30 88888.00 2007-07-03 07:53:12.375 184 12347.00 105.62 55398.25 88888.00 2007-07-03 07:53:12.500 184 12346.98 105.58 55398.20 88888.00 2007-07-03 07:53:12.625 184 12346.90 105.55 55398.25 88888.00 2007-07-03 07:53:12.750 184 12346.92 105.55 55398.25 88888.00 2007-07-03 07:53:12.875 184 12346.90 105.53 55398.22 88888.00 2007-07-03 07:53:13.000 184 12346.85 105.47 55398.20 88888.00 2007-07-03 07:53:13.125 184 12346.85 105.47 55398.22 88888.00 2007-07-03 07:53:13.250 184 12346.90 105.53 55398.28 88888.00 2007-07-03 07:53:13.375 184 12346.95 105.53 55398.30 88888.00 2007-07-03 07:53:13.500 184 12346.92 105.50 55398.28 88888.00 2007-07-03 07:53:13.625 184 12346.88 105.55 55398.28 88888.00 2007-07-03 07:53:13.750 184 12346.80 105.55 55398.25 88888.00 2007-07-03 07:53:13.875 184 12346.73 105.50 55398.22 88888.00 2007-07-03 07:53:14.000 184 12346.70 105.47 55398.25 88888.00 2007-07-03 07:53:14.125 184 12346.70 105.47 55398.22 88888.00 2007-07-03 07:53:14.250 184 12346.73 105.45 55398.25 88888.00 2007-07-03 07:53:14.375 184 12346.77 105.50 55398.22 88888.00 2007-07-03 07:53:14.500 184 12346.73 105.55 55398.25 88888.00 2007-07-03 07:53:14.625 184 12346.73 105.58 55398.25 88888.00 2007-07-03 07:53:14.750 184 12346.75 105.53 55398.22 88888.00 2007-07-03 07:53:14.875 184 12346.75 105.45 55398.20 88888.00 2007-07-03 07:53:15.000 184 12346.70 105.40 55398.18 88888.00 2007-07-03 07:53:15.125 184 12346.70 105.45 55398.22 88888.00 2007-07-03 07:53:15.250 184 12346.73 105.50 55398.22 88888.00 2007-07-03 07:53:15.375 184 12346.70 105.42 55398.20 88888.00 2007-07-03 07:53:15.500 184 12346.65 105.40 55398.18 88888.00 2007-07-03 07:53:15.625 184 12346.58 105.35 55398.15 88888.00 2007-07-03 07:53:15.750 184 12346.62 105.40 55398.18 88888.00 2007-07-03 07:53:15.875 184 12346.60 105.45 55398.22 88888.00 2007-07-03 07:53:16.000 184 12346.55 105.40 55398.20 88888.00 2007-07-03 07:53:16.125 184 12346.60 105.40 55398.20 88888.00 2007-07-03 07:53:16.250 184 12346.65 105.40 55398.22 88888.00 2007-07-03 07:53:16.375 184 12346.70 105.40 55398.20 88888.00 2007-07-03 07:53:16.500 184 12346.67 105.47 55398.22 88888.00 2007-07-03 07:53:16.625 184 12346.67 105.45 55398.22 88888.00 2007-07-03 07:53:16.750 184 12346.60 105.38 55398.22 88888.00 2007-07-03 07:53:16.875 184 12346.62 105.35 55398.25 88888.00 2007-07-03 07:53:17.000 184 12346.65 105.38 55398.28 88888.00 2007-07-03 07:53:17.125 184 12346.62 105.38 55398.28 88888.00 2007-07-03 07:53:17.250 184 12346.55 105.30 55398.22 88888.00 2007-07-03 07:53:17.375 184 12346.62 105.33 55398.25 88888.00 2007-07-03 07:53:17.500 184 12346.60 105.35 55398.22 88888.00 2007-07-03 07:53:17.625 184 12346.55 105.28 55398.25 88888.00 2007-07-03 07:53:17.750 184 12346.52 105.25 55398.20 88888.00 2007-07-03 07:53:17.875 184 12346.52 105.28 55398.20 88888.00 2007-07-03 07:53:18.000 184 12346.55 105.33 55398.20 88888.00 2007-07-03 07:53:18.125 184 12346.60 105.33 55398.25 88888.00 2007-07-03 07:53:18.250 184 12346.58 105.28 55398.25 88888.00 2007-07-03 07:53:18.375 184 12346.60 105.30 55398.22 88888.00 2007-07-03 07:53:18.500 184 12346.62 105.28 55398.22 88888.00 2007-07-03 07:53:18.625 184 12346.62 105.28 55398.25 88888.00 2007-07-03 07:53:18.750 184 12346.62 105.22 55398.20 88888.00 2007-07-03 07:53:18.875 184 12346.58 105.20 55398.20 88888.00 2007-07-03 07:53:19.000 184 12346.58 105.12 55398.20 88888.00 2007-07-03 07:53:19.125 184 12346.55 105.15 55398.20 88888.00 2007-07-03 07:53:19.250 184 12346.55 105.08 55398.18 88888.00 2007-07-03 07:53:19.375 184 12346.55 105.17 55398.20 88888.00 2007-07-03 07:53:19.500 184 12346.58 105.28 55398.22 88888.00 2007-07-03 07:53:19.625 184 12346.55 105.25 55398.22 88888.00 2007-07-03 07:53:19.750 184 12346.52 105.17 55398.20 88888.00 2007-07-03 07:53:19.875 184 12346.52 105.15 55398.20 88888.00 2007-07-03 07:53:20.000 184 12346.55 105.17 55398.18 88888.00 2007-07-03 07:53:20.125 184 12346.55 105.20 55398.20 88888.00 2007-07-03 07:53:20.250 184 12346.55 105.20 55398.20 88888.00 2007-07-03 07:53:20.375 184 12346.60 105.17 55398.20 88888.00 2007-07-03 07:53:20.500 184 12346.70 105.17 55398.22 88888.00 2007-07-03 07:53:20.625 184 12346.65 105.12 55398.18 88888.00 2007-07-03 07:53:20.750 184 12346.58 105.15 55398.15 88888.00 2007-07-03 07:53:20.875 184 12346.58 105.17 55398.18 88888.00 2007-07-03 07:53:21.000 184 12346.62 105.20 55398.18 88888.00 2007-07-03 07:53:21.125 184 12346.67 105.20 55398.20 88888.00 2007-07-03 07:53:21.250 184 12346.65 105.10 55398.15 88888.00 2007-07-03 07:53:21.375 184 12346.67 105.10 55398.12 88888.00 2007-07-03 07:53:21.500 184 12346.62 105.12 55398.15 88888.00 2007-07-03 07:53:21.625 184 12346.58 105.10 55398.12 88888.00 2007-07-03 07:53:21.750 184 12346.52 105.12 55398.15 88888.00 2007-07-03 07:53:21.875 184 12346.50 105.15 55398.15 88888.00 2007-07-03 07:53:22.000 184 12346.55 105.15 55398.15 88888.00 2007-07-03 07:53:22.125 184 12346.58 105.15 55398.12 88888.00 2007-07-03 07:53:22.250 184 12346.60 105.08 55398.12 88888.00 2007-07-03 07:53:22.375 184 12346.65 105.10 55398.12 88888.00 2007-07-03 07:53:22.500 184 12346.55 105.10 55398.15 88888.00 2007-07-03 07:53:22.625 184 12346.42 105.05 55398.10 88888.00 2007-07-03 07:53:22.750 184 12346.45 105.00 55398.12 88888.00 2007-07-03 07:53:22.875 184 12346.50 105.00 55398.12 88888.00 2007-07-03 07:53:23.000 184 12346.52 105.05 55398.10 88888.00 2007-07-03 07:53:23.125 184 12346.55 105.08 55398.15 88888.00 2007-07-03 07:53:23.250 184 12346.62 105.05 55398.15 88888.00 2007-07-03 07:53:23.375 184 12346.60 105.08 55398.12 88888.00 2007-07-03 07:53:23.500 184 12346.62 105.05 55398.10 88888.00 2007-07-03 07:53:23.625 184 12346.60 105.03 55398.10 88888.00 2007-07-03 07:53:23.750 184 12346.60 105.03 55398.12 88888.00 2007-07-03 07:53:23.875 184 12346.62 105.03 55398.15 88888.00 2007-07-03 07:53:24.000 184 12346.65 105.03 55398.12 88888.00 2007-07-03 07:53:24.125 184 12346.67 105.00 55398.12 88888.00 2007-07-03 07:53:24.250 184 12346.65 104.97 55398.12 88888.00 2007-07-03 07:53:24.375 184 12346.62 104.97 55398.10 88888.00 2007-07-03 07:53:24.500 184 12346.62 105.03 55398.12 88888.00 2007-07-03 07:53:24.625 184 12346.65 105.05 55398.12 88888.00 2007-07-03 07:53:24.750 184 12346.65 105.00 55398.12 88888.00 2007-07-03 07:53:24.875 184 12346.60 105.03 55398.10 88888.00 2007-07-03 07:53:25.000 184 12346.62 105.05 55398.07 88888.00 2007-07-03 07:53:25.125 184 12346.62 105.00 55398.07 88888.00 2007-07-03 07:53:25.250 184 12346.60 104.92 55398.07 88888.00 2007-07-03 07:53:25.375 184 12346.65 104.97 55398.10 88888.00 2007-07-03 07:53:25.500 184 12346.67 105.00 55398.12 88888.00 2007-07-03 07:53:25.625 184 12346.58 104.95 55398.05 88888.00 2007-07-03 07:53:25.750 184 12346.55 104.92 55398.03 88888.00 2007-07-03 07:53:25.875 184 12346.58 104.97 55398.07 88888.00 2007-07-03 07:53:26.000 184 12346.65 104.97 55398.07 88888.00 2007-07-03 07:53:26.125 184 12346.67 104.97 55398.05 88888.00 2007-07-03 07:53:26.250 184 12346.73 104.95 55398.07 88888.00 2007-07-03 07:53:26.375 184 12346.73 104.90 55398.03 88888.00 2007-07-03 07:53:26.500 184 12346.65 104.85 55398.05 88888.00 2007-07-03 07:53:26.625 184 12346.60 104.85 55398.03 88888.00 2007-07-03 07:53:26.750 184 12346.58 104.85 55398.07 88888.00 2007-07-03 07:53:26.875 184 12346.62 104.83 55398.05 88888.00 2007-07-03 07:53:27.000 184 12346.65 104.83 55398.03 88888.00 2007-07-03 07:53:27.125 184 12346.67 104.83 55398.05 88888.00 2007-07-03 07:53:27.250 184 12346.62 104.88 55398.05 88888.00 2007-07-03 07:53:27.375 184 12346.62 104.88 55398.03 88888.00 2007-07-03 07:53:27.500 184 12346.65 104.85 55398.03 88888.00 2007-07-03 07:53:27.625 184 12346.67 104.85 55398.00 88888.00 2007-07-03 07:53:27.750 184 12346.65 104.83 55398.00 88888.00 2007-07-03 07:53:27.875 184 12346.62 104.80 55398.00 88888.00 2007-07-03 07:53:28.000 184 12346.70 104.85 55398.03 88888.00 2007-07-03 07:53:28.125 184 12346.70 104.88 55398.03 88888.00 2007-07-03 07:53:28.250 184 12346.62 104.88 55398.03 88888.00 2007-07-03 07:53:28.375 184 12346.58 104.88 55398.03 88888.00 2007-07-03 07:53:28.500 184 12346.67 104.90 55398.05 88888.00 2007-07-03 07:53:28.625 184 12346.73 104.88 55398.07 88888.00 2007-07-03 07:53:28.750 184 12346.75 104.88 55398.07 88888.00 2007-07-03 07:53:28.875 184 12346.60 104.83 55398.05 88888.00 2007-07-03 07:53:29.000 184 12346.60 104.83 55398.03 88888.00 2007-07-03 07:53:29.125 184 12346.67 104.80 55398.03 88888.00 2007-07-03 07:53:29.250 184 12346.62 104.80 55398.05 88888.00 2007-07-03 07:53:29.375 184 12346.60 104.83 55398.05 88888.00 2007-07-03 07:53:29.500 184 12346.60 104.80 55398.03 88888.00 2007-07-03 07:53:29.625 184 12346.62 104.83 55398.05 88888.00 2007-07-03 07:53:29.750 184 12346.60 104.80 55398.03 88888.00 2007-07-03 07:53:29.875 184 12346.60 104.85 55398.00 88888.00 2007-07-03 07:53:30.000 184 12346.73 104.83 55398.00 88888.00 2007-07-03 07:53:30.125 184 12346.73 104.88 55398.03 88888.00 2007-07-03 07:53:30.250 184 12346.65 104.80 55397.97 88888.00 2007-07-03 07:53:30.375 184 12346.62 104.78 55397.97 88888.00 2007-07-03 07:53:30.500 184 12346.75 104.83 55398.00 88888.00 2007-07-03 07:53:30.625 184 12346.73 104.80 55398.00 88888.00 2007-07-03 07:53:30.750 184 12346.77 104.75 55398.00 88888.00 2007-07-03 07:53:30.875 184 12346.77 104.78 55398.00 88888.00 2007-07-03 07:53:31.000 184 12346.77 104.78 55397.97 88888.00 2007-07-03 07:53:31.125 184 12346.77 104.78 55397.97 88888.00 2007-07-03 07:53:31.250 184 12346.67 104.75 55397.97 88888.00 2007-07-03 07:53:31.375 184 12346.67 104.72 55397.97 88888.00 2007-07-03 07:53:31.500 184 12346.73 104.78 55398.00 88888.00 2007-07-03 07:53:31.625 184 12346.70 104.80 55398.00 88888.00 2007-07-03 07:53:31.750 184 12346.70 104.78 55398.03 88888.00 2007-07-03 07:53:31.875 184 12346.75 104.78 55397.97 88888.00 2007-07-03 07:53:32.000 184 12346.67 104.70 55397.93 88888.00 2007-07-03 07:53:32.125 184 12346.65 104.67 55397.93 88888.00 2007-07-03 07:53:32.250 184 12346.67 104.70 55397.95 88888.00 2007-07-03 07:53:32.375 184 12346.77 104.75 55397.97 88888.00 2007-07-03 07:53:32.500 184 12346.80 104.78 55397.97 88888.00 2007-07-03 07:53:32.625 184 12346.75 104.75 55397.95 88888.00 2007-07-03 07:53:32.750 184 12346.70 104.72 55397.93 88888.00 2007-07-03 07:53:32.875 184 12346.73 104.72 55397.97 88888.00 2007-07-03 07:53:33.000 184 12346.80 104.65 55397.95 88888.00 2007-07-03 07:53:33.125 184 12346.88 104.67 55397.97 88888.00 2007-07-03 07:53:33.250 184 12346.85 104.67 55397.95 88888.00 2007-07-03 07:53:33.375 184 12346.80 104.72 55397.95 88888.00 2007-07-03 07:53:33.500 184 12346.77 104.70 55397.97 88888.00 2007-07-03 07:53:33.625 184 12346.73 104.67 55397.95 88888.00 2007-07-03 07:53:33.750 184 12346.73 104.67 55397.93 88888.00 2007-07-03 07:53:33.875 184 12346.70 104.70 55397.95 88888.00 2007-07-03 07:53:34.000 184 12346.67 104.70 55397.95 88888.00 2007-07-03 07:53:34.125 184 12346.75 104.67 55397.93 88888.00 2007-07-03 07:53:34.250 184 12346.77 104.58 55397.90 88888.00 2007-07-03 07:53:34.375 184 12346.80 104.53 55397.88 88888.00 2007-07-03 07:53:34.500 184 12346.75 104.55 55397.90 88888.00 2007-07-03 07:53:34.625 184 12346.83 104.62 55397.93 88888.00 2007-07-03 07:53:34.750 184 12346.80 104.60 55397.90 88888.00 2007-07-03 07:53:34.875 184 12346.75 104.58 55397.90 88888.00 2007-07-03 07:53:35.000 184 12346.80 104.67 55397.93 88888.00 2007-07-03 07:53:35.125 184 12346.88 104.67 55397.93 88888.00 2007-07-03 07:53:35.250 184 12346.80 104.62 55397.90 88888.00 2007-07-03 07:53:35.375 184 12346.75 104.60 55397.90 88888.00 2007-07-03 07:53:35.500 184 12346.75 104.58 55397.85 88888.00 2007-07-03 07:53:35.625 184 12346.77 104.65 55397.88 88888.00 2007-07-03 07:53:35.750 184 12346.80 104.67 55397.88 88888.00 2007-07-03 07:53:35.875 184 12346.80 104.67 55397.88 88888.00 2007-07-03 07:53:36.000 184 12346.83 104.62 55397.85 88888.00 2007-07-03 07:53:36.125 184 12346.85 104.60 55397.85 88888.00 2007-07-03 07:53:36.250 184 12346.80 104.50 55397.82 88888.00 2007-07-03 07:53:36.375 184 12346.70 104.50 55397.80 88888.00 2007-07-03 07:53:36.500 184 12346.65 104.50 55397.80 88888.00 2007-07-03 07:53:36.625 184 12346.67 104.55 55397.82 88888.00 2007-07-03 07:53:36.750 184 12346.67 104.58 55397.85 88888.00 2007-07-03 07:53:36.875 184 12346.77 104.55 55397.82 88888.00 2007-07-03 07:53:37.000 184 12346.80 104.53 55397.82 88888.00 2007-07-03 07:53:37.125 184 12346.75 104.45 55397.82 88888.00 2007-07-03 07:53:37.250 184 12346.67 104.40 55397.85 88888.00 2007-07-03 07:53:37.375 184 12346.67 104.42 55397.88 88888.00 2007-07-03 07:53:37.500 184 12346.80 104.50 55397.88 88888.00 2007-07-03 07:53:37.625 184 12346.88 104.53 55397.88 88888.00 2007-07-03 07:53:37.750 184 12346.90 104.50 55397.85 88888.00 2007-07-03 07:53:37.875 184 12346.90 104.50 55397.85 88888.00 2007-07-03 07:53:38.000 184 12346.80 104.42 55397.85 88888.00 2007-07-03 07:53:38.125 184 12346.73 104.40 55397.85 88888.00 2007-07-03 07:53:38.250 184 12346.73 104.42 55397.80 88888.00 2007-07-03 07:53:38.375 184 12346.75 104.47 55397.82 88888.00 2007-07-03 07:53:38.500 184 12346.67 104.42 55397.82 88888.00 2007-07-03 07:53:38.625 184 12346.62 104.38 55397.80 88888.00 2007-07-03 07:53:38.750 184 12346.67 104.40 55397.80 88888.00 2007-07-03 07:53:38.875 184 12346.73 104.42 55397.82 88888.00 2007-07-03 07:53:39.000 184 12346.85 104.45 55397.82 88888.00 2007-07-03 07:53:39.125 184 12346.92 104.40 55397.85 88888.00 2007-07-03 07:53:39.250 184 12346.92 104.42 55397.85 88888.00 2007-07-03 07:53:39.375 184 12346.88 104.42 55397.82 88888.00 2007-07-03 07:53:39.500 184 12346.88 104.45 55397.80 88888.00 2007-07-03 07:53:39.625 184 12346.88 104.45 55397.82 88888.00 2007-07-03 07:53:39.750 184 12346.90 104.40 55397.80 88888.00 2007-07-03 07:53:39.875 184 12346.85 104.33 55397.78 88888.00 2007-07-03 07:53:40.000 184 12346.75 104.33 55397.78 88888.00 2007-07-03 07:53:40.125 184 12346.70 104.35 55397.80 88888.00 2007-07-03 07:53:40.250 184 12346.70 104.33 55397.80 88888.00 2007-07-03 07:53:40.375 184 12346.75 104.30 55397.78 88888.00 2007-07-03 07:53:40.500 184 12346.77 104.33 55397.78 88888.00 2007-07-03 07:53:40.625 184 12346.75 104.33 55397.75 88888.00 2007-07-03 07:53:40.750 184 12346.83 104.33 55397.75 88888.00 2007-07-03 07:53:40.875 184 12346.88 104.35 55397.78 88888.00 2007-07-03 07:53:41.000 184 12346.85 104.33 55397.75 88888.00 2007-07-03 07:53:41.125 184 12346.83 104.28 55397.75 88888.00 2007-07-03 07:53:41.250 184 12346.83 104.35 55397.78 88888.00 2007-07-03 07:53:41.375 184 12346.83 104.33 55397.78 88888.00 2007-07-03 07:53:41.500 184 12346.80 104.30 55397.78 88888.00 2007-07-03 07:53:41.625 184 12346.80 104.25 55397.78 88888.00 2007-07-03 07:53:41.750 184 12346.77 104.22 55397.78 88888.00 2007-07-03 07:53:41.875 184 12346.77 104.22 55397.75 88888.00 2007-07-03 07:53:42.000 184 12346.77 104.25 55397.72 88888.00 2007-07-03 07:53:42.125 184 12346.83 104.28 55397.78 88888.00 2007-07-03 07:53:42.250 184 12346.75 104.22 55397.78 88888.00 2007-07-03 07:53:42.375 184 12346.75 104.20 55397.75 88888.00 2007-07-03 07:53:42.500 184 12346.77 104.20 55397.78 88888.00 2007-07-03 07:53:42.625 184 12346.80 104.17 55397.75 88888.00 2007-07-03 07:53:42.750 184 12346.77 104.20 55397.78 88888.00 2007-07-03 07:53:42.875 184 12346.73 104.20 55397.78 88888.00 2007-07-03 07:53:43.000 184 12346.75 104.20 55397.82 88888.00 2007-07-03 07:53:43.125 184 12346.77 104.22 55397.80 88888.00 2007-07-03 07:53:43.250 184 12346.77 104.22 55397.80 88888.00 2007-07-03 07:53:43.375 184 12346.75 104.20 55397.78 88888.00 2007-07-03 07:53:43.500 184 12346.73 104.15 55397.75 88888.00 2007-07-03 07:53:43.625 184 12346.75 104.10 55397.70 88888.00 2007-07-03 07:53:43.750 184 12346.75 104.12 55397.72 88888.00 2007-07-03 07:53:43.875 184 12346.80 104.15 55397.75 88888.00 2007-07-03 07:53:44.000 184 12346.83 104.12 55397.75 88888.00 2007-07-03 07:53:44.125 184 12346.77 104.10 55397.72 88888.00 2007-07-03 07:53:44.250 184 12346.70 104.08 55397.75 88888.00 2007-07-03 07:53:44.375 184 12346.65 104.08 55397.75 88888.00 2007-07-03 07:53:44.500 184 12346.73 104.08 55397.78 88888.00 2007-07-03 07:53:44.625 184 12346.73 104.05 55397.75 88888.00 2007-07-03 07:53:44.750 184 12346.77 104.00 55397.70 88888.00 2007-07-03 07:53:44.875 184 12346.83 104.00 55397.70 88888.00 2007-07-03 07:53:45.000 184 12346.77 104.03 55397.70 88888.00 2007-07-03 07:53:45.125 184 12346.77 104.03 55397.70 88888.00 2007-07-03 07:53:45.250 184 12346.75 104.05 55397.68 88888.00 2007-07-03 07:53:45.375 184 12346.75 104.00 55397.68 88888.00 2007-07-03 07:53:45.500 184 12346.73 103.97 55397.70 88888.00 2007-07-03 07:53:45.625 184 12346.73 103.97 55397.70 88888.00 2007-07-03 07:53:45.750 184 12346.75 104.00 55397.70 88888.00 2007-07-03 07:53:45.875 184 12346.70 103.97 55397.72 88888.00 2007-07-03 07:53:46.000 184 12346.73 103.92 55397.68 88888.00 2007-07-03 07:53:46.125 184 12346.77 103.92 55397.68 88888.00 2007-07-03 07:53:46.250 184 12346.83 103.88 55397.70 88888.00 2007-07-03 07:53:46.375 184 12346.90 103.92 55397.68 88888.00 2007-07-03 07:53:46.500 184 12346.88 103.88 55397.68 88888.00 2007-07-03 07:53:46.625 184 12346.83 103.83 55397.68 88888.00 2007-07-03 07:53:46.750 184 12346.80 103.88 55397.68 88888.00 2007-07-03 07:53:46.875 184 12346.80 103.90 55397.68 88888.00 2007-07-03 07:53:47.000 184 12346.80 103.88 55397.68 88888.00 2007-07-03 07:53:47.125 184 12346.88 103.90 55397.72 88888.00 2007-07-03 07:53:47.250 184 12346.85 103.85 55397.70 88888.00 2007-07-03 07:53:47.375 184 12346.83 103.83 55397.70 88888.00 2007-07-03 07:53:47.500 184 12346.75 103.83 55397.68 88888.00 2007-07-03 07:53:47.625 184 12346.80 103.80 55397.68 88888.00 2007-07-03 07:53:47.750 184 12346.83 103.85 55397.70 88888.00 2007-07-03 07:53:47.875 184 12346.85 103.90 55397.68 88888.00 2007-07-03 07:53:48.000 184 12346.95 103.83 55397.65 88888.00 2007-07-03 07:53:48.125 184 12347.02 103.78 55397.62 88888.00 2007-07-03 07:53:48.250 184 12346.95 103.75 55397.62 88888.00 2007-07-03 07:53:48.375 184 12346.95 103.80 55397.68 88888.00 2007-07-03 07:53:48.500 184 12346.92 103.85 55397.68 88888.00 2007-07-03 07:53:48.625 184 12346.88 103.78 55397.65 88888.00 2007-07-03 07:53:48.750 184 12346.88 103.70 55397.62 88888.00 2007-07-03 07:53:48.875 184 12346.85 103.72 55397.62 88888.00 2007-07-03 07:53:49.000 184 12346.83 103.80 55397.62 88888.00 2007-07-03 07:53:49.125 184 12346.88 103.75 55397.62 88888.00 2007-07-03 07:53:49.250 184 12346.85 103.67 55397.62 88888.00 2007-07-03 07:53:49.375 184 12346.80 103.70 55397.60 88888.00 2007-07-03 07:53:49.500 184 12346.85 103.72 55397.62 88888.00 2007-07-03 07:53:49.625 184 12346.85 103.75 55397.65 88888.00 2007-07-03 07:53:49.750 184 12346.80 103.75 55397.65 88888.00 2007-07-03 07:53:49.875 184 12346.75 103.70 55397.62 88888.00 2007-07-03 07:53:50.000 184 12346.83 103.70 55397.60 88888.00 2007-07-03 07:53:50.125 184 12346.95 103.70 55397.62 88888.00 2007-07-03 07:53:50.250 184 12346.98 103.70 55397.62 88888.00 2007-07-03 07:53:50.375 184 12347.05 103.72 55397.60 88888.00 2007-07-03 07:53:50.500 184 12347.02 103.67 55397.60 88888.00 2007-07-03 07:53:50.625 184 12347.00 103.70 55397.62 88888.00 2007-07-03 07:53:50.750 184 12346.98 103.62 55397.62 88888.00 2007-07-03 07:53:50.875 184 12346.90 103.58 55397.62 88888.00 2007-07-03 07:53:51.000 184 12346.92 103.62 55397.60 88888.00 2007-07-03 07:53:51.125 184 12346.92 103.70 55397.60 88888.00 2007-07-03 07:53:51.250 184 12346.92 103.70 55397.62 88888.00 2007-07-03 07:53:51.375 184 12346.92 103.70 55397.60 88888.00 2007-07-03 07:53:51.500 184 12346.92 103.67 55397.57 88888.00 2007-07-03 07:53:51.625 184 12346.88 103.62 55397.57 88888.00 2007-07-03 07:53:51.750 184 12346.90 103.60 55397.60 88888.00 2007-07-03 07:53:51.875 184 12346.90 103.62 55397.60 88888.00 2007-07-03 07:53:52.000 184 12346.92 103.67 55397.60 88888.00 2007-07-03 07:53:52.125 184 12346.92 103.60 55397.57 88888.00 2007-07-03 07:53:52.250 184 12346.90 103.60 55397.57 88888.00 2007-07-03 07:53:52.375 184 12346.98 103.62 55397.55 88888.00 2007-07-03 07:53:52.500 184 12347.00 103.58 55397.53 88888.00 2007-07-03 07:53:52.625 184 12347.02 103.58 55397.55 88888.00 2007-07-03 07:53:52.750 184 12347.00 103.58 55397.55 88888.00 2007-07-03 07:53:52.875 184 12347.00 103.58 55397.53 88888.00 2007-07-03 07:53:53.000 184 12347.02 103.53 55397.55 88888.00 2007-07-03 07:53:53.125 184 12347.05 103.53 55397.57 88888.00 2007-07-03 07:53:53.250 184 12347.05 103.58 55397.60 88888.00 2007-07-03 07:53:53.375 184 12346.98 103.53 55397.55 88888.00 2007-07-03 07:53:53.500 184 12346.98 103.50 55397.55 88888.00 2007-07-03 07:53:53.625 184 12347.05 103.50 55397.53 88888.00 2007-07-03 07:53:53.750 184 12347.02 103.53 55397.57 88888.00 2007-07-03 07:53:53.875 184 12346.98 103.58 55397.55 88888.00 2007-07-03 07:53:54.000 184 12347.02 103.58 55397.55 88888.00 2007-07-03 07:53:54.125 184 12347.08 103.53 55397.55 88888.00 2007-07-03 07:53:54.250 184 12347.05 103.53 55397.55 88888.00 2007-07-03 07:53:54.375 184 12347.08 103.58 55397.57 88888.00 2007-07-03 07:53:54.500 184 12347.00 103.55 55397.55 88888.00 2007-07-03 07:53:54.625 184 12346.90 103.50 55397.55 88888.00 2007-07-03 07:53:54.750 184 12346.95 103.53 55397.55 88888.00 2007-07-03 07:53:54.875 184 12346.98 103.50 55397.55 88888.00 2007-07-03 07:53:55.000 184 12347.02 103.45 55397.53 88888.00 2007-07-03 07:53:55.125 184 12347.05 103.50 55397.55 88888.00 2007-07-03 07:53:55.250 184 12346.98 103.47 55397.55 88888.00 2007-07-03 07:53:55.375 184 12347.02 103.53 55397.57 88888.00 2007-07-03 07:53:55.500 184 12347.02 103.55 55397.57 88888.00 2007-07-03 07:53:55.625 184 12347.12 103.55 55397.57 88888.00 2007-07-03 07:53:55.750 184 12347.00 103.58 55397.55 88888.00 2007-07-03 07:53:55.875 184 12346.92 103.53 55397.53 88888.00 2007-07-03 07:53:56.000 184 12346.95 103.50 55397.53 88888.00 2007-07-03 07:53:56.125 184 12346.92 103.47 55397.55 88888.00 2007-07-03 07:53:56.250 184 12346.90 103.45 55397.50 88888.00 2007-07-03 07:53:56.375 184 12346.90 103.42 55397.47 88888.00 2007-07-03 07:53:56.500 184 12346.92 103.40 55397.50 88888.00 2007-07-03 07:53:56.625 184 12346.90 103.35 55397.50 88888.00 2007-07-03 07:53:56.750 184 12346.88 103.38 55397.50 88888.00 2007-07-03 07:53:56.875 184 12346.88 103.40 55397.50 88888.00 2007-07-03 07:53:57.000 184 12346.95 103.40 55397.53 88888.00 2007-07-03 07:53:57.125 184 12347.02 103.45 55397.53 88888.00 2007-07-03 07:53:57.250 184 12347.02 103.45 55397.55 88888.00 2007-07-03 07:53:57.375 184 12347.00 103.45 55397.55 88888.00 2007-07-03 07:53:57.500 184 12346.98 103.42 55397.55 88888.00 2007-07-03 07:53:57.625 184 12346.95 103.35 55397.55 88888.00 2007-07-03 07:53:57.750 184 12346.95 103.35 55397.55 88888.00 2007-07-03 07:53:57.875 184 12346.88 103.33 55397.50 88888.00 2007-07-03 07:53:58.000 184 12346.85 103.35 55397.50 88888.00 2007-07-03 07:53:58.125 184 12346.90 103.40 55397.53 88888.00 2007-07-03 07:53:58.250 184 12346.90 103.33 55397.53 88888.00 2007-07-03 07:53:58.375 184 12346.95 103.30 55397.50 88888.00 2007-07-03 07:53:58.500 184 12346.98 103.30 55397.50 88888.00 2007-07-03 07:53:58.625 184 12346.90 103.38 55397.53 88888.00 2007-07-03 07:53:58.750 184 12346.83 103.38 55397.47 88888.00 2007-07-03 07:53:58.875 184 12346.90 103.38 55397.47 88888.00 2007-07-03 07:53:59.000 184 12347.00 103.35 55397.50 88888.00 2007-07-03 07:53:59.125 184 12347.00 103.40 55397.50 88888.00 2007-07-03 07:53:59.250 184 12346.88 103.33 55397.47 88888.00 2007-07-03 07:53:59.375 184 12346.85 103.30 55397.47 88888.00 2007-07-03 07:53:59.500 184 12346.85 103.30 55397.50 88888.00 2007-07-03 07:53:59.625 184 12346.90 103.33 55397.53 88888.00 2007-07-03 07:53:59.750 184 12346.95 103.35 55397.50 88888.00 2007-07-03 07:53:59.875 184 12346.95 103.30 55397.50 88888.00 2007-07-03 07:54:00.000 184 12346.90 103.28 55397.50 88888.00 2007-07-03 07:54:00.125 184 12346.90 103.25 55397.47 88888.00 2007-07-03 07:54:00.250 184 12346.83 103.25 55397.45 88888.00 2007-07-03 07:54:00.375 184 12346.88 103.25 55397.47 88888.00 2007-07-03 07:54:00.500 184 12346.88 103.25 55397.45 88888.00 2007-07-03 07:54:00.625 184 12346.80 103.22 55397.47 88888.00 2007-07-03 07:54:00.750 184 12346.83 103.22 55397.50 88888.00 2007-07-03 07:54:00.875 184 12346.88 103.28 55397.50 88888.00 2007-07-03 07:54:01.000 184 12346.90 103.25 55397.47 88888.00 2007-07-03 07:54:01.125 184 12346.85 103.22 55397.50 88888.00 2007-07-03 07:54:01.250 184 12346.88 103.22 55397.47 88888.00 2007-07-03 07:54:01.375 184 12346.92 103.22 55397.47 88888.00 2007-07-03 07:54:01.500 184 12346.92 103.22 55397.45 88888.00 2007-07-03 07:54:01.625 184 12346.88 103.22 55397.47 88888.00 2007-07-03 07:54:01.750 184 12346.88 103.22 55397.50 88888.00 2007-07-03 07:54:01.875 184 12346.90 103.22 55397.50 88888.00 2007-07-03 07:54:02.000 184 12346.92 103.25 55397.47 88888.00 2007-07-03 07:54:02.125 184 12346.90 103.25 55397.47 88888.00 2007-07-03 07:54:02.250 184 12346.85 103.20 55397.47 88888.00 2007-07-03 07:54:02.375 184 12346.85 103.20 55397.47 88888.00 2007-07-03 07:54:02.500 184 12346.85 103.20 55397.50 88888.00 2007-07-03 07:54:02.625 184 12346.83 103.17 55397.50 88888.00 2007-07-03 07:54:02.750 184 12346.77 103.15 55397.53 88888.00 2007-07-03 07:54:02.875 184 12346.80 103.17 55397.55 88888.00 2007-07-03 07:54:03.000 184 12346.77 103.17 55397.50 88888.00 2007-07-03 07:54:03.125 184 12346.77 103.17 55397.47 88888.00 2007-07-03 07:54:03.250 184 12346.83 103.12 55397.47 88888.00 2007-07-03 07:54:03.375 184 12346.88 103.10 55397.47 88888.00 2007-07-03 07:54:03.500 184 12346.88 103.15 55397.47 88888.00 2007-07-03 07:54:03.625 184 12346.83 103.17 55397.47 88888.00 2007-07-03 07:54:03.750 184 12346.83 103.17 55397.47 88888.00 2007-07-03 07:54:03.875 184 12346.83 103.20 55397.45 88888.00 2007-07-03 07:54:04.000 184 12346.80 103.15 55397.43 88888.00 2007-07-03 07:54:04.125 184 12346.80 103.10 55397.43 88888.00 2007-07-03 07:54:04.250 184 12346.83 103.10 55397.45 88888.00 2007-07-03 07:54:04.375 184 12346.85 103.10 55397.45 88888.00 2007-07-03 07:54:04.500 184 12346.83 103.08 55397.45 88888.00 2007-07-03 07:54:04.625 184 12346.77 103.08 55397.45 88888.00 2007-07-03 07:54:04.750 184 12346.77 103.08 55397.45 88888.00 2007-07-03 07:54:04.875 184 12346.83 103.12 55397.45 88888.00 2007-07-03 07:54:05.000 184 12346.88 103.12 55397.47 88888.00 2007-07-03 07:54:05.125 184 12346.88 103.15 55397.47 88888.00 2007-07-03 07:54:05.250 184 12346.75 103.15 55397.45 88888.00 2007-07-03 07:54:05.375 184 12346.73 103.08 55397.43 88888.00 2007-07-03 07:54:05.500 184 12346.73 103.03 55397.40 88888.00 2007-07-03 07:54:05.625 184 12346.77 103.05 55397.40 88888.00 2007-07-03 07:54:05.750 184 12346.75 103.03 55397.40 88888.00 2007-07-03 07:54:05.875 184 12346.70 103.03 55397.45 88888.00 2007-07-03 07:54:06.000 184 12346.67 103.03 55397.47 88888.00 2007-07-03 07:54:06.125 184 12346.73 103.05 55397.47 88888.00 2007-07-03 07:54:06.250 184 12346.75 103.05 55397.47 88888.00 2007-07-03 07:54:06.375 184 12346.65 103.08 55397.45 88888.00 2007-07-03 07:54:06.500 184 12346.65 103.05 55397.47 88888.00 2007-07-03 07:54:06.625 184 12346.75 103.05 55397.45 88888.00 2007-07-03 07:54:06.750 184 12346.77 103.05 55397.40 88888.00 2007-07-03 07:54:06.875 184 12346.77 103.10 55397.45 88888.00 2007-07-03 07:54:07.000 184 12346.88 103.10 55397.47 88888.00 2007-07-03 07:54:07.125 184 12346.88 103.08 55397.45 88888.00 2007-07-03 07:54:07.250 184 12346.73 103.00 55397.45 88888.00 2007-07-03 07:54:07.375 184 12346.75 103.08 55397.45 88888.00 2007-07-03 07:54:07.500 184 12346.77 103.12 55397.47 88888.00 2007-07-03 07:54:07.625 184 12346.73 103.10 55397.45 88888.00 2007-07-03 07:54:07.750 184 12346.75 103.08 55397.45 88888.00 2007-07-03 07:54:07.875 184 12346.75 103.10 55397.45 88888.00 2007-07-03 07:54:08.000 184 12346.67 103.08 55397.43 88888.00 2007-07-03 07:54:08.125 184 12346.73 103.08 55397.45 88888.00 2007-07-03 07:54:08.250 184 12346.73 103.05 55397.45 88888.00 2007-07-03 07:54:08.375 184 12346.70 103.05 55397.45 88888.00 2007-07-03 07:54:08.500 184 12346.67 103.08 55397.50 88888.00 2007-07-03 07:54:08.625 184 12346.67 103.10 55397.47 88888.00 2007-07-03 07:54:08.750 184 12346.70 103.08 55397.45 88888.00 2007-07-03 07:54:08.875 184 12346.75 103.05 55397.43 88888.00 2007-07-03 07:54:09.000 184 12346.75 103.03 55397.43 88888.00 2007-07-03 07:54:09.125 184 12346.75 103.05 55397.43 88888.00 2007-07-03 07:54:09.250 184 12346.83 103.10 55397.45 88888.00 2007-07-03 07:54:09.375 184 12346.85 103.05 55397.45 88888.00 2007-07-03 07:54:09.500 184 12346.77 103.05 55397.43 88888.00 2007-07-03 07:54:09.625 184 12346.73 103.00 55397.38 88888.00 2007-07-03 07:54:09.750 184 12346.70 103.00 55397.38 88888.00 2007-07-03 07:54:09.875 184 12346.75 103.03 55397.40 88888.00 2007-07-03 07:54:10.000 184 12346.75 103.00 55397.40 88888.00 2007-07-03 07:54:10.125 184 12346.73 102.97 55397.43 88888.00 2007-07-03 07:54:10.250 184 12346.65 102.90 55397.43 88888.00 2007-07-03 07:54:10.375 184 12346.65 102.92 55397.43 88888.00 2007-07-03 07:54:10.500 184 12346.70 103.00 55397.45 88888.00 2007-07-03 07:54:10.625 184 12346.75 103.00 55397.45 88888.00 2007-07-03 07:54:10.750 184 12346.70 102.92 55397.45 88888.00 2007-07-03 07:54:10.875 184 12346.73 102.95 55397.45 88888.00 2007-07-03 07:54:11.000 184 12346.75 103.00 55397.43 88888.00 2007-07-03 07:54:11.125 184 12346.75 103.00 55397.43 88888.00 2007-07-03 07:54:11.250 184 12346.73 102.97 55397.45 88888.00 2007-07-03 07:54:11.375 184 12346.73 102.95 55397.43 88888.00 2007-07-03 07:54:11.500 184 12346.65 102.90 55397.43 88888.00 2007-07-03 07:54:11.625 184 12346.70 102.88 55397.40 88888.00 2007-07-03 07:54:11.750 184 12346.75 102.92 55397.38 88888.00 2007-07-03 07:54:11.875 184 12346.75 102.97 55397.40 88888.00 2007-07-03 07:54:12.000 184 12346.77 102.95 55397.40 88888.00 2007-07-03 07:54:12.125 184 12346.73 102.92 55397.40 88888.00 2007-07-03 07:54:12.250 184 12346.58 102.90 55397.43 88888.00 2007-07-03 07:54:12.375 184 12346.58 102.92 55397.43 88888.00 2007-07-03 07:54:12.500 184 12346.60 102.97 55397.40 88888.00 2007-07-03 07:54:12.625 184 12346.65 102.95 55397.40 88888.00 2007-07-03 07:54:12.750 184 12346.67 102.92 55397.43 88888.00 2007-07-03 07:54:12.875 184 12346.67 102.88 55397.35 88888.00 2007-07-03 07:54:13.000 184 12346.67 102.90 55397.35 88888.00 2007-07-03 07:54:13.125 184 12346.70 102.90 55397.38 88888.00 2007-07-03 07:54:13.250 184 12346.67 102.88 55397.38 88888.00 2007-07-03 07:54:13.375 184 12346.67 102.92 55397.38 88888.00 2007-07-03 07:54:13.500 184 12346.65 102.95 55397.38 88888.00 2007-07-03 07:54:13.625 184 12346.62 102.92 55397.38 88888.00 2007-07-03 07:54:13.750 184 12346.60 102.88 55397.35 88888.00 2007-07-03 07:54:13.875 184 12346.58 102.92 55397.35 88888.00 2007-07-03 07:54:14.000 184 12346.58 102.90 55397.35 88888.00 2007-07-03 07:54:14.125 184 12346.55 102.88 55397.38 88888.00 2007-07-03 07:54:14.250 184 12346.45 102.88 55397.38 88888.00 2007-07-03 07:54:14.375 184 12346.45 102.85 55397.38 88888.00 2007-07-03 07:54:14.500 184 12346.40 102.85 55397.40 88888.00 2007-07-03 07:54:14.625 184 12346.48 102.90 55397.43 88888.00 2007-07-03 07:54:14.750 184 12346.55 102.90 55397.43 88888.00 2007-07-03 07:54:14.875 184 12346.60 102.88 55397.38 88888.00 2007-07-03 07:54:15.000 184 12346.62 102.85 55397.38 88888.00 2007-07-03 07:54:15.125 184 12346.60 102.85 55397.38 88888.00 2007-07-03 07:54:15.250 184 12346.55 102.83 55397.43 88888.00 2007-07-03 07:54:15.375 184 12346.55 102.80 55397.38 88888.00 2007-07-03 07:54:15.500 184 12346.50 102.80 55397.35 88888.00 2007-07-03 07:54:15.625 184 12346.52 102.90 55397.40 88888.00 2007-07-03 07:54:15.750 184 12346.45 102.92 55397.43 88888.00 2007-07-03 07:54:15.875 184 12346.40 102.90 55397.38 88888.00 2007-07-03 07:54:16.000 184 12346.40 102.88 55397.35 88888.00 2007-07-03 07:54:16.125 184 12346.45 102.88 55397.40 88888.00 2007-07-03 07:54:16.250 184 12346.45 102.85 55397.40 88888.00 2007-07-03 07:54:16.375 184 12346.42 102.83 55397.38 88888.00 2007-07-03 07:54:16.500 184 12346.38 102.83 55397.40 88888.00 2007-07-03 07:54:16.625 184 12346.42 102.88 55397.38 88888.00 2007-07-03 07:54:16.750 184 12346.45 102.88 55397.40 88888.00 2007-07-03 07:54:16.875 184 12346.45 102.88 55397.38 88888.00 2007-07-03 07:54:17.000 184 12346.42 102.92 55397.40 88888.00 2007-07-03 07:54:17.125 184 12346.42 102.90 55397.38 88888.00 2007-07-03 07:54:17.250 184 12346.40 102.83 55397.38 88888.00 2007-07-03 07:54:17.375 184 12346.42 102.83 55397.35 88888.00 2007-07-03 07:54:17.500 184 12346.45 102.83 55397.32 88888.00 2007-07-03 07:54:17.625 184 12346.40 102.83 55397.32 88888.00 2007-07-03 07:54:17.750 184 12346.40 102.90 55397.35 88888.00 2007-07-03 07:54:17.875 184 12346.45 102.92 55397.38 88888.00 2007-07-03 07:54:18.000 184 12346.42 102.85 55397.35 88888.00 2007-07-03 07:54:18.125 184 12346.33 102.80 55397.35 88888.00 2007-07-03 07:54:18.250 184 12346.20 102.78 55397.35 88888.00 2007-07-03 07:54:18.375 184 12346.23 102.83 55397.32 88888.00 2007-07-03 07:54:18.500 184 12346.20 102.83 55397.30 88888.00 2007-07-03 07:54:18.625 184 12346.23 102.85 55397.30 88888.00 2007-07-03 07:54:18.750 184 12346.27 102.88 55397.35 88888.00 2007-07-03 07:54:18.875 184 12346.30 102.90 55397.38 88888.00 2007-07-03 07:54:19.000 184 12346.33 102.88 55397.35 88888.00 2007-07-03 07:54:19.125 184 12346.30 102.83 55397.35 88888.00 2007-07-03 07:54:19.250 184 12346.25 102.85 55397.35 88888.00 2007-07-03 07:54:19.375 184 12346.20 102.90 55397.38 88888.00 2007-07-03 07:54:19.500 184 12346.20 102.90 55397.35 88888.00 2007-07-03 07:54:19.625 184 12346.25 102.90 55397.38 88888.00 2007-07-03 07:54:19.750 184 12346.30 102.90 55397.40 88888.00 2007-07-03 07:54:19.875 184 12346.27 102.85 55397.38 88888.00 2007-07-03 07:54:20.000 184 12346.17 102.80 55397.30 88888.00 2007-07-03 07:54:20.125 184 12346.17 102.80 55397.32 88888.00 2007-07-03 07:54:20.250 184 12346.25 102.83 55397.38 88888.00 2007-07-03 07:54:20.375 184 12346.33 102.88 55397.35 88888.00 2007-07-03 07:54:20.500 184 12346.30 102.90 55397.30 88888.00 2007-07-03 07:54:20.625 184 12346.30 102.88 55397.32 88888.00 2007-07-03 07:54:20.750 184 12346.35 102.92 55397.38 88888.00 2007-07-03 07:54:20.875 184 12346.30 102.88 55397.32 88888.00 2007-07-03 07:54:21.000 184 12346.23 102.85 55397.30 88888.00 2007-07-03 07:54:21.125 184 12346.20 102.83 55397.30 88888.00 2007-07-03 07:54:21.250 184 12346.20 102.88 55397.38 88888.00 2007-07-03 07:54:21.375 184 12346.33 102.92 55397.38 88888.00 2007-07-03 07:54:21.500 184 12346.33 102.90 55397.38 88888.00 2007-07-03 07:54:21.625 184 12346.30 102.85 55397.35 88888.00 2007-07-03 07:54:21.750 184 12346.27 102.83 55397.30 88888.00 2007-07-03 07:54:21.875 184 12346.23 102.88 55397.30 88888.00 2007-07-03 07:54:22.000 184 12346.23 102.90 55397.30 88888.00 2007-07-03 07:54:22.125 184 12346.30 102.92 55397.32 88888.00 2007-07-03 07:54:22.250 184 12346.23 102.85 55397.32 88888.00 2007-07-03 07:54:22.375 184 12346.17 102.83 55397.30 88888.00 2007-07-03 07:54:22.500 184 12346.23 102.83 55397.28 88888.00 2007-07-03 07:54:22.625 184 12346.17 102.83 55397.30 88888.00 2007-07-03 07:54:22.750 184 12346.12 102.83 55397.32 88888.00 2007-07-03 07:54:22.875 184 12346.20 102.90 55397.35 88888.00 2007-07-03 07:54:23.000 184 12346.17 102.88 55397.35 88888.00 2007-07-03 07:54:23.125 184 12346.12 102.85 55397.35 88888.00 2007-07-03 07:54:23.250 184 12346.10 102.83 55397.35 88888.00 2007-07-03 07:54:23.375 184 12346.05 102.80 55397.30 88888.00 2007-07-03 07:54:23.500 184 12346.00 102.80 55397.28 88888.00 2007-07-03 07:54:23.625 184 12345.98 102.83 55397.32 88888.00 2007-07-03 07:54:23.750 184 12345.95 102.85 55397.35 88888.00 2007-07-03 07:54:23.875 184 12345.92 102.83 55397.35 88888.00 2007-07-03 07:54:24.000 184 12345.95 102.88 55397.35 88888.00 2007-07-03 07:54:24.125 184 12345.98 102.88 55397.35 88888.00 2007-07-03 07:54:24.250 184 12345.98 102.90 55397.35 88888.00 2007-07-03 07:54:24.375 184 12346.05 102.95 55397.35 88888.00 2007-07-03 07:54:24.500 184 12346.05 102.90 55397.38 88888.00 2007-07-03 07:54:24.625 184 12346.00 102.90 55397.38 88888.00 2007-07-03 07:54:24.750 184 12345.92 102.90 55397.32 88888.00 2007-07-03 07:54:24.875 184 12345.85 102.88 55397.32 88888.00 2007-07-03 07:54:25.000 184 12345.83 102.90 55397.32 88888.00 2007-07-03 07:54:25.125 184 12345.90 102.88 55397.32 88888.00 2007-07-03 07:54:25.250 184 12345.83 102.83 55397.30 88888.00 2007-07-03 07:54:25.375 184 12345.73 102.83 55397.25 88888.00 2007-07-03 07:54:25.500 184 12345.73 102.85 55397.30 88888.00 2007-07-03 07:54:25.625 184 12345.83 102.90 55397.30 88888.00 2007-07-03 07:54:25.750 184 12345.83 102.90 55397.30 88888.00 2007-07-03 07:54:25.875 184 12345.75 102.85 55397.28 88888.00 2007-07-03 07:54:26.000 184 12345.75 102.85 55397.28 88888.00 2007-07-03 07:54:26.125 184 12345.85 102.88 55397.32 88888.00 2007-07-03 07:54:26.250 184 12345.80 102.95 55397.32 88888.00 2007-07-03 07:54:26.375 184 12345.75 102.92 55397.30 88888.00 2007-07-03 07:54:26.500 184 12345.77 102.90 55397.32 88888.00 2007-07-03 07:54:26.625 184 12345.83 102.92 55397.32 88888.00 2007-07-03 07:54:26.750 184 12345.80 102.90 55397.30 88888.00 2007-07-03 07:54:26.875 184 12345.80 102.92 55397.25 88888.00 2007-07-03 07:54:27.000 184 12345.83 102.90 55397.25 88888.00 2007-07-03 07:54:27.125 184 12345.85 102.85 55397.28 88888.00 2007-07-03 07:54:27.250 184 12345.77 102.92 55397.32 88888.00 2007-07-03 07:54:27.375 184 12345.75 103.00 55397.35 88888.00 2007-07-03 07:54:27.500 184 12345.73 102.95 55397.32 88888.00 2007-07-03 07:54:27.625 184 12345.70 102.90 55397.28 88888.00 2007-07-03 07:54:27.750 184 12345.70 102.92 55397.25 88888.00 2007-07-03 07:54:27.875 184 12345.75 102.90 55397.25 88888.00 2007-07-03 07:54:28.000 184 12345.73 102.90 55397.25 88888.00 2007-07-03 07:54:28.125 184 12345.75 102.92 55397.28 88888.00 2007-07-03 07:54:28.250 184 12345.77 102.97 55397.30 88888.00 2007-07-03 07:54:28.375 184 12345.77 102.97 55397.30 88888.00 2007-07-03 07:54:28.500 184 12345.73 102.97 55397.30 88888.00 2007-07-03 07:54:28.625 184 12345.77 102.97 55397.30 88888.00 2007-07-03 07:54:28.750 184 12345.75 102.95 55397.30 88888.00 2007-07-03 07:54:28.875 184 12345.75 102.95 55397.25 88888.00 2007-07-03 07:54:29.000 184 12345.75 102.95 55397.28 88888.00 2007-07-03 07:54:29.125 184 12345.75 102.95 55397.25 88888.00 2007-07-03 07:54:29.250 184 12345.67 102.95 55397.25 88888.00 2007-07-03 07:54:29.375 184 12345.73 102.97 55397.25 88888.00 2007-07-03 07:54:29.500 184 12345.65 102.95 55397.28 88888.00 2007-07-03 07:54:29.625 184 12345.60 102.97 55397.28 88888.00 2007-07-03 07:54:29.750 184 12345.60 102.97 55397.25 88888.00 2007-07-03 07:54:29.875 184 12345.67 102.92 55397.25 88888.00 2007-07-03 07:54:30.000 184 12345.70 102.92 55397.25 88888.00 2007-07-03 07:54:30.125 184 12345.67 102.95 55397.28 88888.00 2007-07-03 07:54:30.250 184 12345.65 102.97 55397.28 88888.00 2007-07-03 07:54:30.375 184 12345.70 103.03 55397.28 88888.00 2007-07-03 07:54:30.500 184 12345.73 103.03 55397.28 88888.00 2007-07-03 07:54:30.625 184 12345.67 102.95 55397.22 88888.00 2007-07-03 07:54:30.750 184 12345.62 102.92 55397.22 88888.00 2007-07-03 07:54:30.875 184 12345.58 102.90 55397.22 88888.00 2007-07-03 07:54:31.000 184 12345.60 102.95 55397.25 88888.00 2007-07-03 07:54:31.125 184 12345.70 103.03 55397.25 88888.00 2007-07-03 07:54:31.250 184 12345.70 103.03 55397.28 88888.00 2007-07-03 07:54:31.375 184 12345.65 103.03 55397.25 88888.00 2007-07-03 07:54:31.500 184 12345.60 103.00 55397.22 88888.00 2007-07-03 07:54:31.625 184 12345.55 102.97 55397.22 88888.00 2007-07-03 07:54:31.750 184 12345.58 103.03 55397.25 88888.00 2007-07-03 07:54:31.875 184 12345.60 102.97 55397.20 88888.00 2007-07-03 07:54:32.000 184 12345.60 102.90 55397.20 88888.00 2007-07-03 07:54:32.125 184 12345.62 102.92 55397.25 88888.00 2007-07-03 07:54:32.250 184 12345.67 103.00 55397.28 88888.00 2007-07-03 07:54:32.375 184 12345.70 103.00 55397.22 88888.00 2007-07-03 07:54:32.500 184 12345.62 102.97 55397.22 88888.00 2007-07-03 07:54:32.625 184 12345.58 102.92 55397.18 88888.00 2007-07-03 07:54:32.750 184 12345.65 102.92 55397.20 88888.00 2007-07-03 07:54:32.875 184 12345.70 103.03 55397.20 88888.00 2007-07-03 07:54:33.000 184 12345.65 103.05 55397.20 88888.00 2007-07-03 07:54:33.125 184 12345.55 102.97 55397.20 88888.00 2007-07-03 07:54:33.250 184 12345.50 102.92 55397.22 88888.00 2007-07-03 07:54:33.375 184 12345.58 102.97 55397.28 88888.00 2007-07-03 07:54:33.500 184 12345.60 103.00 55397.22 88888.00 2007-07-03 07:54:33.625 184 12345.58 103.00 55397.25 88888.00 2007-07-03 07:54:33.750 184 12345.55 103.00 55397.22 88888.00 2007-07-03 07:54:33.875 184 12345.50 102.95 55397.20 88888.00 2007-07-03 07:54:34.000 184 12345.52 102.97 55397.22 88888.00 2007-07-03 07:54:34.125 184 12345.55 103.05 55397.22 88888.00 2007-07-03 07:54:34.250 184 12345.42 103.00 55397.22 88888.00 2007-07-03 07:54:34.375 184 12345.40 103.00 55397.20 88888.00 2007-07-03 07:54:34.500 184 12345.50 103.05 55397.20 88888.00 2007-07-03 07:54:34.625 184 12345.42 103.00 55397.15 88888.00 2007-07-03 07:54:34.750 184 12345.33 103.00 55397.20 88888.00 2007-07-03 07:54:34.875 184 12345.42 103.03 55397.20 88888.00 2007-07-03 07:54:35.000 184 12345.55 103.05 55397.22 88888.00 2007-07-03 07:54:35.125 184 12345.50 103.08 55397.20 88888.00 2007-07-03 07:54:35.250 184 12345.45 103.05 55397.20 88888.00 2007-07-03 07:54:35.375 184 12345.52 103.05 55397.20 88888.00 2007-07-03 07:54:35.500 184 12345.48 103.03 55397.18 88888.00 2007-07-03 07:54:35.625 184 12345.40 103.03 55397.18 88888.00 2007-07-03 07:54:35.750 184 12345.33 103.03 55397.20 88888.00 2007-07-03 07:54:35.875 184 12345.38 103.05 55397.20 88888.00 2007-07-03 07:54:36.000 184 12345.45 103.08 55397.20 88888.00 2007-07-03 07:54:36.125 184 12345.38 103.03 55397.18 88888.00 2007-07-03 07:54:36.250 184 12345.33 102.97 55397.18 88888.00 2007-07-03 07:54:36.375 184 12345.40 103.03 55397.18 88888.00 2007-07-03 07:54:36.500 184 12345.45 103.08 55397.15 88888.00 2007-07-03 07:54:36.625 184 12345.45 103.08 55397.18 88888.00 2007-07-03 07:54:36.750 184 12345.45 103.10 55397.20 88888.00 2007-07-03 07:54:36.875 184 12345.48 103.08 55397.18 88888.00 2007-07-03 07:54:37.000 184 12345.45 103.08 55397.15 88888.00 2007-07-03 07:54:37.125 184 12345.45 103.03 55397.15 88888.00 2007-07-03 07:54:37.250 184 12345.42 102.97 55397.15 88888.00 2007-07-03 07:54:37.375 184 12345.50 103.00 55397.15 88888.00 2007-07-03 07:54:37.500 184 12345.50 103.03 55397.12 88888.00 2007-07-03 07:54:37.625 184 12345.45 103.03 55397.12 88888.00 2007-07-03 07:54:37.750 184 12345.38 102.97 55397.12 88888.00 2007-07-03 07:54:37.875 184 12345.40 103.03 55397.12 88888.00 2007-07-03 07:54:38.000 184 12345.48 103.03 55397.12 88888.00 2007-07-03 07:54:38.125 184 12345.48 103.03 55397.15 88888.00 2007-07-03 07:54:38.250 184 12345.40 103.00 55397.12 88888.00 2007-07-03 07:54:38.375 184 12345.38 103.03 55397.12 88888.00 2007-07-03 07:54:38.500 184 12345.27 102.97 55397.15 88888.00 2007-07-03 07:54:38.625 184 12345.30 103.03 55397.18 88888.00 2007-07-03 07:54:38.750 184 12345.33 103.03 55397.15 88888.00 2007-07-03 07:54:38.875 184 12345.30 103.03 55397.12 88888.00 2007-07-03 07:54:39.000 184 12345.35 103.05 55397.15 88888.00 2007-07-03 07:54:39.125 184 12345.40 103.03 55397.12 88888.00 2007-07-03 07:54:39.250 184 12345.35 103.05 55397.10 88888.00 2007-07-03 07:54:39.375 184 12345.35 103.05 55397.10 88888.00 2007-07-03 07:54:39.500 184 12345.42 103.03 55397.12 88888.00 2007-07-03 07:54:39.625 184 12345.40 103.03 55397.12 88888.00 2007-07-03 07:54:39.750 184 12345.30 103.00 55397.12 88888.00 2007-07-03 07:54:39.875 184 12345.33 103.05 55397.12 88888.00 2007-07-03 07:54:40.000 184 12345.40 103.08 55397.07 88888.00 2007-07-03 07:54:40.125 184 12345.42 103.08 55397.05 88888.00 2007-07-03 07:54:40.250 184 12345.38 103.05 55397.07 88888.00 2007-07-03 07:54:40.375 184 12345.33 103.05 55397.07 88888.00 2007-07-03 07:54:40.500 184 12345.33 103.08 55397.12 88888.00 2007-07-03 07:54:40.625 184 12345.38 103.08 55397.12 88888.00 2007-07-03 07:54:40.750 184 12345.40 103.12 55397.12 88888.00 2007-07-03 07:54:40.875 184 12345.40 103.10 55397.12 88888.00 2007-07-03 07:54:41.000 184 12345.35 103.12 55397.10 88888.00 2007-07-03 07:54:41.125 184 12345.38 103.08 55397.10 88888.00 2007-07-03 07:54:41.250 184 12345.33 103.05 55397.10 88888.00 2007-07-03 07:54:41.375 184 12345.33 103.05 55397.05 88888.00 2007-07-03 07:54:41.500 184 12345.27 103.08 55397.05 88888.00 2007-07-03 07:54:41.625 184 12345.33 103.08 55397.03 88888.00 2007-07-03 07:54:41.750 184 12345.35 103.05 55397.03 88888.00 2007-07-03 07:54:41.875 184 12345.33 103.03 55397.03 88888.00 2007-07-03 07:54:42.000 184 12345.27 103.05 55397.00 88888.00 2007-07-03 07:54:42.125 184 12345.33 103.10 55397.05 88888.00 2007-07-03 07:54:42.250 184 12345.38 103.08 55397.03 88888.00 2007-07-03 07:54:42.375 184 12345.38 103.08 55397.03 88888.00 2007-07-03 07:54:42.500 184 12345.27 103.05 55397.03 88888.00 2007-07-03 07:54:42.625 184 12345.23 103.12 55397.00 88888.00 2007-07-03 07:54:42.750 184 12345.27 103.10 55397.00 88888.00 2007-07-03 07:54:42.875 184 12345.25 103.12 55397.00 88888.00 2007-07-03 07:54:43.000 184 12345.30 103.12 55397.05 88888.00 2007-07-03 07:54:43.125 184 12345.38 103.15 55397.05 88888.00 2007-07-03 07:54:43.250 184 12345.27 103.15 55397.03 88888.00 2007-07-03 07:54:43.375 184 12345.30 103.10 55397.00 88888.00 2007-07-03 07:54:43.500 184 12345.40 103.08 55397.03 88888.00 2007-07-03 07:54:43.625 184 12345.48 103.12 55397.05 88888.00 2007-07-03 07:54:43.750 184 12345.42 103.12 55397.05 88888.00 2007-07-03 07:54:43.875 184 12345.38 103.08 55397.00 88888.00 2007-07-03 07:54:44.000 184 12345.25 103.05 55396.97 88888.00 2007-07-03 07:54:44.125 184 12345.23 103.10 55397.03 88888.00 2007-07-03 07:54:44.250 184 12345.23 103.10 55397.03 88888.00 2007-07-03 07:54:44.375 184 12345.30 103.15 55397.05 88888.00 2007-07-03 07:54:44.500 184 12345.30 103.17 55397.07 88888.00 2007-07-03 07:54:44.625 184 12345.30 103.15 55397.05 88888.00 2007-07-03 07:54:44.750 184 12345.27 103.10 55397.03 88888.00 2007-07-03 07:54:44.875 184 12345.30 103.10 55397.00 88888.00 2007-07-03 07:54:45.000 184 12345.30 103.12 55397.03 88888.00 2007-07-03 07:54:45.125 184 12345.23 103.12 55397.05 88888.00 2007-07-03 07:54:45.250 184 12345.23 103.17 55397.05 88888.00 2007-07-03 07:54:45.375 184 12345.33 103.20 55397.05 88888.00 2007-07-03 07:54:45.500 184 12345.33 103.17 55397.03 88888.00 2007-07-03 07:54:45.625 184 12345.33 103.17 55397.03 88888.00 2007-07-03 07:54:45.750 184 12345.30 103.20 55397.05 88888.00 2007-07-03 07:54:45.875 184 12345.30 103.20 55397.05 88888.00 2007-07-03 07:54:46.000 184 12345.30 103.20 55397.03 88888.00 2007-07-03 07:54:46.125 184 12345.25 103.20 55397.05 88888.00 2007-07-03 07:54:46.250 184 12345.23 103.17 55397.05 88888.00 2007-07-03 07:54:46.375 184 12345.27 103.15 55397.03 88888.00 2007-07-03 07:54:46.500 184 12345.23 103.17 55397.00 88888.00 2007-07-03 07:54:46.625 184 12345.20 103.22 55397.03 88888.00 2007-07-03 07:54:46.750 184 12345.27 103.28 55397.03 88888.00 2007-07-03 07:54:46.875 184 12345.33 103.22 55397.03 88888.00 2007-07-03 07:54:47.000 184 12345.33 103.22 55396.97 88888.00 2007-07-03 07:54:47.125 184 12345.23 103.22 55396.95 88888.00 2007-07-03 07:54:47.250 184 12345.20 103.17 55396.95 88888.00 2007-07-03 07:54:47.375 184 12345.27 103.20 55396.97 88888.00 2007-07-03 07:54:47.500 184 12345.30 103.20 55396.97 88888.00 2007-07-03 07:54:47.625 184 12345.27 103.17 55396.97 88888.00 2007-07-03 07:54:47.750 184 12345.27 103.22 55396.95 88888.00 2007-07-03 07:54:47.875 184 12345.35 103.25 55396.97 88888.00 2007-07-03 07:54:48.000 184 12345.33 103.20 55396.95 88888.00 2007-07-03 07:54:48.125 184 12345.27 103.22 55396.97 88888.00 2007-07-03 07:54:48.250 184 12345.33 103.22 55396.97 88888.00 2007-07-03 07:54:48.375 184 12345.35 103.22 55396.95 88888.00 2007-07-03 07:54:48.500 184 12345.38 103.22 55396.95 88888.00 2007-07-03 07:54:48.625 184 12345.30 103.25 55396.95 88888.00 2007-07-03 07:54:48.750 184 12345.27 103.22 55396.95 88888.00 2007-07-03 07:54:48.875 184 12345.25 103.25 55396.95 88888.00 2007-07-03 07:54:49.000 184 12345.17 103.25 55396.95 88888.00 2007-07-03 07:54:49.125 184 12345.15 103.25 55396.97 88888.00 2007-07-03 07:54:49.250 184 12345.15 103.17 55397.00 88888.00 2007-07-03 07:54:49.375 184 12345.23 103.17 55396.95 88888.00 2007-07-03 07:54:49.500 184 12345.33 103.28 55396.97 88888.00 2007-07-03 07:54:49.625 184 12345.35 103.33 55396.97 88888.00 2007-07-03 07:54:49.750 184 12345.27 103.33 55396.97 88888.00 2007-07-03 07:54:49.875 184 12345.25 103.33 55396.97 88888.00 2007-07-03 07:54:50.000 184 12345.30 103.30 55396.93 88888.00 2007-07-03 07:54:50.125 184 12345.27 103.30 55396.95 88888.00 2007-07-03 07:54:50.250 184 12345.23 103.28 55396.93 88888.00 2007-07-03 07:54:50.375 184 12345.25 103.28 55396.93 88888.00 2007-07-03 07:54:50.500 184 12345.20 103.30 55396.93 88888.00 2007-07-03 07:54:50.625 184 12345.15 103.25 55396.93 88888.00 2007-07-03 07:54:50.750 184 12345.15 103.25 55396.93 88888.00 2007-07-03 07:54:50.875 184 12345.12 103.28 55396.93 88888.00 2007-07-03 07:54:51.000 184 12345.12 103.28 55396.90 88888.00 2007-07-03 07:54:51.125 184 12345.17 103.33 55396.93 88888.00 2007-07-03 07:54:51.250 184 12345.12 103.35 55396.93 88888.00 2007-07-03 07:54:51.375 184 12345.15 103.40 55396.97 88888.00 2007-07-03 07:54:51.500 184 12345.15 103.30 55396.95 88888.00 2007-07-03 07:54:51.625 184 12345.08 103.22 55396.93 88888.00 2007-07-03 07:54:51.750 184 12345.17 103.30 55396.90 88888.00 2007-07-03 07:54:51.875 184 12345.20 103.38 55396.95 88888.00 2007-07-03 07:54:52.000 184 12345.15 103.35 55396.93 88888.00 2007-07-03 07:54:52.125 184 12345.10 103.38 55396.93 88888.00 2007-07-03 07:54:52.250 184 12345.12 103.38 55396.90 88888.00 2007-07-03 07:54:52.375 184 12345.17 103.38 55396.90 88888.00 2007-07-03 07:54:52.500 184 12345.17 103.35 55396.88 88888.00 2007-07-03 07:54:52.625 184 12345.15 103.30 55396.88 88888.00 2007-07-03 07:54:52.750 184 12345.15 103.30 55396.90 88888.00 2007-07-03 07:54:52.875 184 12345.23 103.38 55396.90 88888.00 2007-07-03 07:54:53.000 184 12345.17 103.35 55396.88 88888.00 2007-07-03 07:54:53.125 184 12345.02 103.38 55396.88 88888.00 2007-07-03 07:54:53.250 184 12345.00 103.40 55396.88 88888.00 2007-07-03 07:54:53.375 184 12345.05 103.45 55396.88 88888.00 2007-07-03 07:54:53.500 184 12345.08 103.40 55396.85 88888.00 2007-07-03 07:54:53.625 184 12345.08 103.33 55396.88 88888.00 2007-07-03 07:54:53.750 184 12345.05 103.35 55396.85 88888.00 2007-07-03 07:54:53.875 184 12345.05 103.40 55396.85 88888.00 2007-07-03 07:54:54.000 184 12345.05 103.42 55396.88 88888.00 2007-07-03 07:54:54.125 184 12345.08 103.42 55396.88 88888.00 2007-07-03 07:54:54.250 184 12345.00 103.38 55396.85 88888.00 2007-07-03 07:54:54.375 184 12344.95 103.38 55396.85 88888.00 2007-07-03 07:54:54.500 184 12344.88 103.38 55396.82 88888.00 2007-07-03 07:54:54.625 184 12344.85 103.35 55396.85 88888.00 2007-07-03 07:54:54.750 184 12344.90 103.42 55396.85 88888.00 2007-07-03 07:54:54.875 184 12345.00 103.38 55396.85 88888.00 2007-07-03 07:54:55.000 184 12345.02 103.38 55396.82 88888.00 2007-07-03 07:54:55.125 184 12344.98 103.45 55396.82 88888.00 2007-07-03 07:54:55.250 184 12344.88 103.38 55396.82 88888.00 2007-07-03 07:54:55.375 184 12344.95 103.40 55396.80 88888.00 2007-07-03 07:54:55.500 184 12345.05 103.42 55396.85 88888.00 2007-07-03 07:54:55.625 184 12345.08 103.40 55396.88 88888.00 2007-07-03 07:54:55.750 184 12345.02 103.42 55396.88 88888.00 2007-07-03 07:54:55.875 184 12345.00 103.47 55396.85 88888.00 2007-07-03 07:54:56.000 184 12345.02 103.45 55396.82 88888.00 2007-07-03 07:54:56.125 184 12345.12 103.45 55396.88 88888.00 2007-07-03 07:54:56.250 184 12345.05 103.47 55396.85 88888.00 2007-07-03 07:54:56.375 184 12344.95 103.47 55396.82 88888.00 2007-07-03 07:54:56.500 184 12344.92 103.50 55396.82 88888.00 2007-07-03 07:54:56.625 184 12344.95 103.47 55396.88 88888.00 2007-07-03 07:54:56.750 184 12344.95 103.47 55396.85 88888.00 2007-07-03 07:54:56.875 184 12344.90 103.47 55396.82 88888.00 2007-07-03 07:54:57.000 184 12344.88 103.47 55396.78 88888.00 2007-07-03 07:54:57.125 184 12344.92 103.47 55396.80 88888.00 2007-07-03 07:54:57.250 184 12344.92 103.47 55396.80 88888.00 2007-07-03 07:54:57.375 184 12344.92 103.42 55396.80 88888.00 2007-07-03 07:54:57.500 184 12344.88 103.42 55396.82 88888.00 2007-07-03 07:54:57.625 184 12344.85 103.50 55396.82 88888.00 2007-07-03 07:54:57.750 184 12344.88 103.50 55396.80 88888.00 2007-07-03 07:54:57.875 184 12344.98 103.50 55396.82 88888.00 2007-07-03 07:54:58.000 184 12345.00 103.47 55396.80 88888.00 2007-07-03 07:54:58.125 184 12344.95 103.53 55396.78 88888.00 2007-07-03 07:54:58.250 184 12345.00 103.53 55396.80 88888.00 2007-07-03 07:54:58.375 184 12344.95 103.55 55396.80 88888.00 2007-07-03 07:54:58.500 184 12344.90 103.50 55396.78 88888.00 2007-07-03 07:54:58.625 184 12344.88 103.45 55396.78 88888.00 2007-07-03 07:54:58.750 184 12344.92 103.47 55396.80 88888.00 2007-07-03 07:54:58.875 184 12344.92 103.55 55396.80 88888.00 2007-07-03 07:54:59.000 184 12344.98 103.53 55396.80 88888.00 2007-07-03 07:54:59.125 184 12344.92 103.53 55396.78 88888.00 2007-07-03 07:54:59.250 184 12344.90 103.53 55396.80 88888.00 2007-07-03 07:54:59.375 184 12344.92 103.53 55396.78 88888.00 2007-07-03 07:54:59.500 184 12344.98 103.58 55396.78 88888.00 2007-07-03 07:54:59.625 184 12345.02 103.62 55396.80 88888.00 2007-07-03 07:54:59.750 184 12344.98 103.58 55396.80 88888.00 2007-07-03 07:54:59.875 184 12344.95 103.55 55396.78 88888.00 2007-07-03 07:55:00.000 184 12344.92 103.53 55396.78 88888.00 2007-07-03 07:55:00.125 184 12344.85 103.53 55396.75 88888.00 2007-07-03 07:55:00.250 184 12344.88 103.53 55396.78 88888.00 2007-07-03 07:55:00.375 184 12345.00 103.53 55396.78 88888.00 2007-07-03 07:55:00.500 184 12344.98 103.55 55396.78 88888.00 2007-07-03 07:55:00.625 184 12345.00 103.62 55396.78 88888.00 2007-07-03 07:55:00.750 184 12344.98 103.55 55396.72 88888.00 2007-07-03 07:55:00.875 184 12344.92 103.53 55396.72 88888.00 2007-07-03 07:55:01.000 184 12344.92 103.55 55396.72 88888.00 2007-07-03 07:55:01.125 184 12344.98 103.62 55396.75 88888.00 2007-07-03 07:55:01.250 184 12345.00 103.60 55396.70 88888.00 2007-07-03 07:55:01.375 184 12344.98 103.62 55396.72 88888.00 2007-07-03 07:55:01.500 184 12344.95 103.58 55396.72 88888.00 2007-07-03 07:55:01.625 184 12344.90 103.58 55396.72 88888.00 2007-07-03 07:55:01.750 184 12344.92 103.60 55396.75 88888.00 2007-07-03 07:55:01.875 184 12344.95 103.65 55396.72 88888.00 2007-07-03 07:55:02.000 184 12344.88 103.60 55396.65 88888.00 2007-07-03 07:55:02.125 184 12344.77 103.62 55396.68 88888.00 2007-07-03 07:55:02.250 184 12344.80 103.58 55396.70 88888.00 2007-07-03 07:55:02.375 184 12344.92 103.60 55396.70 88888.00 2007-07-03 07:55:02.500 184 12344.92 103.62 55396.70 88888.00 2007-07-03 07:55:02.625 184 12344.90 103.62 55396.70 88888.00 2007-07-03 07:55:02.750 184 12344.92 103.67 55396.72 88888.00 2007-07-03 07:55:02.875 184 12344.98 103.62 55396.72 88888.00 2007-07-03 07:55:03.000 184 12345.00 103.62 55396.72 88888.00 2007-07-03 07:55:03.125 184 12345.00 103.65 55396.72 88888.00 2007-07-03 07:55:03.250 184 12344.95 103.62 55396.70 88888.00 2007-07-03 07:55:03.375 184 12344.95 103.62 55396.70 88888.00 2007-07-03 07:55:03.500 184 12344.92 103.62 55396.70 88888.00 2007-07-03 07:55:03.625 184 12344.88 103.67 55396.70 88888.00 2007-07-03 07:55:03.750 184 12344.90 103.65 55396.65 88888.00 2007-07-03 07:55:03.875 184 12344.98 103.67 55396.65 88888.00 2007-07-03 07:55:04.000 184 12345.00 103.67 55396.68 88888.00 2007-07-03 07:55:04.125 184 12344.90 103.67 55396.70 88888.00 2007-07-03 07:55:04.250 184 12344.88 103.67 55396.68 88888.00 2007-07-03 07:55:04.375 184 12344.88 103.67 55396.62 88888.00 2007-07-03 07:55:04.500 184 12344.95 103.67 55396.62 88888.00 2007-07-03 07:55:04.625 184 12345.00 103.65 55396.65 88888.00 2007-07-03 07:55:04.750 184 12345.00 103.62 55396.65 88888.00 2007-07-03 07:55:04.875 184 12344.98 103.62 55396.68 88888.00 2007-07-03 07:55:05.000 184 12344.95 103.65 55396.65 88888.00 2007-07-03 07:55:05.125 184 12345.00 103.70 55396.68 88888.00 2007-07-03 07:55:05.250 184 12345.08 103.70 55396.65 88888.00 2007-07-03 07:55:05.375 184 12345.15 103.75 55396.65 88888.00 2007-07-03 07:55:05.500 184 12345.10 103.78 55396.68 88888.00 2007-07-03 07:55:05.625 184 12344.98 103.70 55396.68 88888.00 2007-07-03 07:55:05.750 184 12344.92 103.67 55396.70 88888.00 2007-07-03 07:55:05.875 184 12345.02 103.78 55396.70 88888.00 2007-07-03 07:55:06.000 184 12345.10 103.83 55396.70 88888.00 2007-07-03 07:55:06.125 184 12345.08 103.75 55396.68 88888.00 2007-07-03 07:55:06.250 184 12345.05 103.67 55396.68 88888.00 2007-07-03 07:55:06.375 184 12345.12 103.75 55396.65 88888.00 2007-07-03 07:55:06.500 184 12345.12 103.83 55396.62 88888.00 2007-07-03 07:55:06.625 184 12345.10 103.83 55396.60 88888.00 2007-07-03 07:55:06.750 184 12345.05 103.80 55396.57 88888.00 2007-07-03 07:55:06.875 184 12345.02 103.78 55396.60 88888.00 2007-07-03 07:55:07.000 184 12345.10 103.72 55396.60 88888.00 2007-07-03 07:55:07.125 184 12345.08 103.72 55396.62 88888.00 2007-07-03 07:55:07.250 184 12345.00 103.70 55396.60 88888.00 2007-07-03 07:55:07.375 184 12345.02 103.72 55396.57 88888.00 2007-07-03 07:55:07.500 184 12345.02 103.75 55396.60 88888.00 2007-07-03 07:55:07.625 184 12345.10 103.72 55396.62 88888.00 2007-07-03 07:55:07.750 184 12345.20 103.72 55396.60 88888.00 2007-07-03 07:55:07.875 184 12345.17 103.75 55396.57 88888.00 2007-07-03 07:55:08.000 184 12345.12 103.75 55396.57 88888.00 2007-07-03 07:55:08.125 184 12345.12 103.83 55396.60 88888.00 2007-07-03 07:55:08.250 184 12345.10 103.83 55396.60 88888.00 2007-07-03 07:55:08.375 184 12345.12 103.85 55396.57 88888.00 2007-07-03 07:55:08.500 184 12345.10 103.83 55396.57 88888.00 2007-07-03 07:55:08.625 184 12345.20 103.85 55396.57 88888.00 2007-07-03 07:55:08.750 184 12345.17 103.83 55396.57 88888.00 2007-07-03 07:55:08.875 184 12345.17 103.80 55396.55 88888.00 2007-07-03 07:55:09.000 184 12345.20 103.80 55396.53 88888.00 2007-07-03 07:55:09.125 184 12345.20 103.78 55396.53 88888.00 2007-07-03 07:55:09.250 184 12345.12 103.80 55396.50 88888.00 2007-07-03 07:55:09.375 184 12345.10 103.78 55396.47 88888.00 2007-07-03 07:55:09.500 184 12345.17 103.80 55396.47 88888.00 2007-07-03 07:55:09.625 184 12345.23 103.83 55396.45 88888.00 2007-07-03 07:55:09.750 184 12345.25 103.83 55396.50 88888.00 2007-07-03 07:55:09.875 184 12345.23 103.85 55396.53 88888.00 2007-07-03 07:55:10.000 184 12345.20 103.83 55396.50 88888.00 2007-07-03 07:55:10.125 184 12345.15 103.80 55396.45 88888.00 2007-07-03 07:55:10.250 184 12345.12 103.83 55396.47 88888.00 2007-07-03 07:55:10.375 184 12345.15 103.88 55396.50 88888.00 2007-07-03 07:55:10.500 184 12345.17 103.83 55396.53 88888.00 2007-07-03 07:55:10.625 184 12345.17 103.83 55396.53 88888.00 2007-07-03 07:55:10.750 184 12345.15 103.80 55396.53 88888.00 2007-07-03 07:55:10.875 184 12345.17 103.88 55396.53 88888.00 2007-07-03 07:55:11.000 184 12345.30 103.88 55396.50 88888.00 2007-07-03 07:55:11.125 184 12345.33 103.83 55396.47 88888.00 2007-07-03 07:55:11.250 184 12345.33 103.85 55396.53 88888.00 2007-07-03 07:55:11.375 184 12345.38 103.97 55396.50 88888.00 2007-07-03 07:55:11.500 184 12345.30 103.95 55396.47 88888.00 2007-07-03 07:55:11.625 184 12345.23 103.83 55396.47 88888.00 2007-07-03 07:55:11.750 184 12345.25 103.80 55396.47 88888.00 2007-07-03 07:55:11.875 184 12345.30 103.88 55396.47 88888.00 2007-07-03 07:55:12.000 184 12345.38 103.92 55396.47 88888.00 2007-07-03 07:55:12.125 184 12345.40 103.92 55396.47 88888.00 2007-07-03 07:55:12.250 184 12345.30 103.90 55396.45 88888.00 2007-07-03 07:55:12.375 184 12345.30 103.90 55396.45 88888.00 2007-07-03 07:55:12.500 184 12345.27 103.92 55396.45 88888.00 2007-07-03 07:55:12.625 184 12345.33 103.92 55396.47 88888.00 2007-07-03 07:55:12.750 184 12345.38 103.92 55396.45 88888.00 2007-07-03 07:55:12.875 184 12345.42 103.92 55396.43 88888.00 2007-07-03 07:55:13.000 184 12345.40 103.92 55396.45 88888.00 2007-07-03 07:55:13.125 184 12345.35 103.90 55396.45 88888.00 2007-07-03 07:55:13.250 184 12345.33 103.90 55396.43 88888.00 2007-07-03 07:55:13.375 184 12345.30 103.90 55396.43 88888.00 2007-07-03 07:55:13.500 184 12345.33 103.95 55396.38 88888.00 2007-07-03 07:55:13.625 184 12345.48 103.92 55396.43 88888.00 2007-07-03 07:55:13.750 184 12345.50 103.97 55396.47 88888.00 2007-07-03 07:55:13.875 184 12345.42 103.97 55396.43 88888.00 2007-07-03 07:55:14.000 184 12345.30 103.92 55396.40 88888.00 2007-07-03 07:55:14.125 184 12345.33 103.92 55396.40 88888.00 2007-07-03 07:55:14.250 184 12345.35 103.90 55396.40 88888.00 2007-07-03 07:55:14.375 184 12345.42 103.95 55396.43 88888.00 2007-07-03 07:55:14.500 184 12345.42 103.92 55396.40 88888.00 2007-07-03 07:55:14.625 184 12345.38 103.90 55396.40 88888.00 2007-07-03 07:55:14.750 184 12345.40 103.97 55396.43 88888.00 2007-07-03 07:55:14.875 184 12345.45 103.97 55396.43 88888.00 2007-07-03 07:55:15.000 184 12345.42 103.95 55396.40 88888.00 2007-07-03 07:55:15.125 184 12345.45 103.95 55396.40 88888.00 2007-07-03 07:55:15.250 184 12345.48 103.92 55396.35 88888.00 2007-07-03 07:55:15.375 184 12345.40 103.95 55396.35 88888.00 2007-07-03 07:55:15.500 184 12345.38 103.90 55396.32 88888.00 2007-07-03 07:55:15.625 184 12345.35 103.90 55396.35 88888.00 2007-07-03 07:55:15.750 184 12345.38 103.95 55396.35 88888.00 2007-07-03 07:55:15.875 184 12345.33 104.00 55396.32 88888.00 2007-07-03 07:55:16.000 184 12345.35 103.97 55396.30 88888.00 2007-07-03 07:55:16.125 184 12345.30 104.05 55396.32 88888.00 2007-07-03 07:55:16.250 184 12345.25 103.97 55396.32 88888.00 2007-07-03 07:55:16.375 184 12345.30 103.95 55396.32 88888.00 2007-07-03 07:55:16.500 184 12345.27 103.95 55396.32 88888.00 2007-07-03 07:55:16.625 184 12345.27 104.00 55396.35 88888.00 2007-07-03 07:55:16.750 184 12345.27 104.03 55396.35 88888.00 2007-07-03 07:55:16.875 184 12345.20 104.00 55396.32 88888.00 2007-07-03 07:55:17.000 184 12345.23 103.97 55396.32 88888.00 2007-07-03 07:55:17.125 184 12345.17 103.97 55396.30 88888.00 2007-07-03 07:55:17.250 184 12345.20 103.95 55396.28 88888.00 2007-07-03 07:55:17.375 184 12345.30 104.00 55396.30 88888.00 2007-07-03 07:55:17.500 184 12345.30 104.03 55396.32 88888.00 2007-07-03 07:55:17.625 184 12345.33 104.03 55396.35 88888.00 2007-07-03 07:55:17.750 184 12345.35 104.03 55396.35 88888.00 2007-07-03 07:55:17.875 184 12345.35 104.03 55396.35 88888.00 2007-07-03 07:55:18.000 184 12345.42 104.00 55396.30 88888.00 2007-07-03 07:55:18.125 184 12345.35 104.00 55396.32 88888.00 2007-07-03 07:55:18.250 184 12345.27 104.05 55396.28 88888.00 2007-07-03 07:55:18.375 184 12345.42 104.05 55396.28 88888.00 2007-07-03 07:55:18.500 184 12345.45 104.05 55396.28 88888.00 2007-07-03 07:55:18.625 184 12345.45 104.03 55396.28 88888.00 2007-07-03 07:55:18.750 184 12345.48 104.00 55396.30 88888.00 2007-07-03 07:55:18.875 184 12345.50 104.00 55396.30 88888.00 2007-07-03 07:55:19.000 184 12345.55 103.97 55396.25 88888.00 2007-07-03 07:55:19.125 184 12345.52 104.03 55396.28 88888.00 2007-07-03 07:55:19.250 184 12345.52 104.05 55396.32 88888.00 2007-07-03 07:55:19.375 184 12345.50 104.03 55396.30 88888.00 2007-07-03 07:55:19.500 184 12345.42 104.00 55396.25 88888.00 2007-07-03 07:55:19.625 184 12345.38 104.00 55396.28 88888.00 2007-07-03 07:55:19.750 184 12345.45 104.00 55396.25 88888.00 2007-07-03 07:55:19.875 184 12345.48 104.05 55396.25 88888.00 2007-07-03 07:55:20.000 184 12345.50 104.08 55396.22 88888.00 2007-07-03 07:55:20.125 184 12345.40 104.00 55396.20 88888.00 2007-07-03 07:55:20.250 184 12345.30 103.95 55396.25 88888.00 2007-07-03 07:55:20.375 184 12345.33 104.00 55396.28 88888.00 2007-07-03 07:55:20.500 184 12345.40 104.08 55396.28 88888.00 2007-07-03 07:55:20.625 184 12345.50 104.10 55396.25 88888.00 2007-07-03 07:55:20.750 184 12345.50 104.10 55396.25 88888.00 2007-07-03 07:55:20.875 184 12345.50 104.08 55396.25 88888.00 2007-07-03 07:55:21.000 184 12345.45 104.05 55396.20 88888.00 2007-07-03 07:55:21.125 184 12345.40 104.05 55396.25 88888.00 2007-07-03 07:55:21.250 184 12345.35 104.03 55396.25 88888.00 2007-07-03 07:55:21.375 184 12345.35 104.00 55396.28 88888.00 2007-07-03 07:55:21.500 184 12345.38 104.03 55396.30 88888.00 2007-07-03 07:55:21.625 184 12345.40 104.05 55396.28 88888.00 2007-07-03 07:55:21.750 184 12345.40 104.03 55396.25 88888.00 2007-07-03 07:55:21.875 184 12345.42 104.03 55396.25 88888.00 2007-07-03 07:55:22.000 184 12345.40 104.08 55396.25 88888.00 2007-07-03 07:55:22.125 184 12345.35 104.08 55396.22 88888.00 2007-07-03 07:55:22.250 184 12345.40 104.08 55396.25 88888.00 2007-07-03 07:55:22.375 184 12345.40 104.10 55396.22 88888.00 2007-07-03 07:55:22.500 184 12345.42 104.10 55396.22 88888.00 2007-07-03 07:55:22.625 184 12345.40 104.10 55396.22 88888.00 2007-07-03 07:55:22.750 184 12345.38 104.05 55396.20 88888.00 2007-07-03 07:55:22.875 184 12345.40 104.08 55396.25 88888.00 2007-07-03 07:55:23.000 184 12345.40 104.10 55396.18 88888.00 2007-07-03 07:55:23.125 184 12345.42 104.12 55396.20 88888.00 2007-07-03 07:55:23.250 184 12345.48 104.15 55396.22 88888.00 2007-07-03 07:55:23.375 184 12345.52 104.15 55396.25 88888.00 2007-07-03 07:55:23.500 184 12345.48 104.10 55396.20 88888.00 2007-07-03 07:55:23.625 184 12345.50 104.12 55396.18 88888.00 2007-07-03 07:55:23.750 184 12345.55 104.15 55396.20 88888.00 2007-07-03 07:55:23.875 184 12345.55 104.12 55396.20 88888.00 2007-07-03 07:55:24.000 184 12345.50 104.10 55396.18 88888.00 2007-07-03 07:55:24.125 184 12345.48 104.08 55396.18 88888.00 2007-07-03 07:55:24.250 184 12345.50 104.10 55396.22 88888.00 2007-07-03 07:55:24.375 184 12345.52 104.12 55396.18 88888.00 2007-07-03 07:55:24.500 184 12345.48 104.10 55396.18 88888.00 2007-07-03 07:55:24.625 184 12345.50 104.10 55396.18 88888.00 2007-07-03 07:55:24.750 184 12345.50 104.08 55396.15 88888.00 2007-07-03 07:55:24.875 184 12345.52 104.08 55396.15 88888.00 2007-07-03 07:55:25.000 184 12345.52 104.08 55396.15 88888.00 2007-07-03 07:55:25.125 184 12345.48 104.05 55396.15 88888.00 2007-07-03 07:55:25.250 184 12345.52 104.05 55396.15 88888.00 2007-07-03 07:55:25.375 184 12345.55 104.08 55396.15 88888.00 2007-07-03 07:55:25.500 184 12345.58 104.10 55396.15 88888.00 2007-07-03 07:55:25.625 184 12345.62 104.17 55396.20 88888.00 2007-07-03 07:55:25.750 184 12345.52 104.17 55396.22 88888.00 2007-07-03 07:55:25.875 184 12345.50 104.10 55396.22 88888.00 2007-07-03 07:55:26.000 184 12345.55 104.15 55396.22 88888.00 2007-07-03 07:55:26.125 184 12345.55 104.15 55396.22 88888.00 2007-07-03 07:55:26.250 184 12345.55 104.12 55396.18 88888.00 2007-07-03 07:55:26.375 184 12345.62 104.10 55396.15 88888.00 2007-07-03 07:55:26.500 184 12345.65 104.12 55396.18 88888.00 2007-07-03 07:55:26.625 184 12345.65 104.22 55396.18 88888.00 2007-07-03 07:55:26.750 184 12345.60 104.12 55396.15 88888.00 2007-07-03 07:55:26.875 184 12345.60 104.12 55396.15 88888.00 2007-07-03 07:55:27.000 184 12345.58 104.12 55396.15 88888.00 2007-07-03 07:55:27.125 184 12345.62 104.10 55396.15 88888.00 2007-07-03 07:55:27.250 184 12345.60 104.15 55396.20 88888.00 2007-07-03 07:55:27.375 184 12345.62 104.22 55396.20 88888.00 2007-07-03 07:55:27.500 184 12345.55 104.20 55396.15 88888.00 2007-07-03 07:55:27.625 184 12345.48 104.15 55396.20 88888.00 2007-07-03 07:55:27.750 184 12345.50 104.10 55396.18 88888.00 2007-07-03 07:55:27.875 184 12345.52 104.17 55396.20 88888.00 2007-07-03 07:55:28.000 184 12345.55 104.20 55396.18 88888.00 2007-07-03 07:55:28.125 184 12345.52 104.20 55396.15 88888.00 2007-07-03 07:55:28.250 184 12345.50 104.12 55396.18 88888.00 2007-07-03 07:55:28.375 184 12345.48 104.12 55396.15 88888.00 2007-07-03 07:55:28.500 184 12345.55 104.17 55396.15 88888.00 2007-07-03 07:55:28.625 184 12345.60 104.17 55396.18 88888.00 2007-07-03 07:55:28.750 184 12345.58 104.22 55396.22 88888.00 2007-07-03 07:55:28.875 184 12345.55 104.25 55396.20 88888.00 2007-07-03 07:55:29.000 184 12345.55 104.22 55396.18 88888.00 2007-07-03 07:55:29.125 184 12345.55 104.20 55396.15 88888.00 2007-07-03 07:55:29.250 184 12345.48 104.12 55396.12 88888.00 2007-07-03 07:55:29.375 184 12345.58 104.17 55396.15 88888.00 2007-07-03 07:55:29.500 184 12345.58 104.15 55396.18 88888.00 2007-07-03 07:55:29.625 184 12345.48 104.20 55396.15 88888.00 2007-07-03 07:55:29.750 184 12345.50 104.20 55396.15 88888.00 2007-07-03 07:55:29.875 184 12345.52 104.15 55396.12 88888.00 2007-07-03 07:55:30.000 184 12345.58 104.15 55396.12 88888.00 2007-07-03 07:55:30.125 184 12345.62 104.17 55396.18 88888.00 2007-07-03 07:55:30.250 184 12345.62 104.17 55396.15 88888.00 2007-07-03 07:55:30.375 184 12345.62 104.17 55396.15 88888.00 2007-07-03 07:55:30.500 184 12345.60 104.15 55396.12 88888.00 2007-07-03 07:55:30.625 184 12345.62 104.20 55396.18 88888.00 2007-07-03 07:55:30.750 184 12345.70 104.25 55396.18 88888.00 2007-07-03 07:55:30.875 184 12345.67 104.25 55396.15 88888.00 2007-07-03 07:55:31.000 184 12345.60 104.22 55396.12 88888.00 2007-07-03 07:55:31.125 184 12345.58 104.17 55396.12 88888.00 2007-07-03 07:55:31.250 184 12345.55 104.20 55396.15 88888.00 2007-07-03 07:55:31.375 184 12345.55 104.25 55396.12 88888.00 2007-07-03 07:55:31.500 184 12345.58 104.30 55396.20 88888.00 2007-07-03 07:55:31.625 184 12345.58 104.22 55396.18 88888.00 2007-07-03 07:55:31.750 184 12345.55 104.22 55396.15 88888.00 2007-07-03 07:55:31.875 184 12345.50 104.22 55396.12 88888.00 2007-07-03 07:55:32.000 184 12345.50 104.25 55396.12 88888.00 2007-07-03 07:55:32.125 184 12345.55 104.22 55396.15 88888.00 2007-07-03 07:55:32.250 184 12345.65 104.22 55396.18 88888.00 2007-07-03 07:55:32.375 184 12345.67 104.28 55396.15 88888.00 2007-07-03 07:55:32.500 184 12345.62 104.25 55396.15 88888.00 2007-07-03 07:55:32.625 184 12345.65 104.28 55396.12 88888.00 2007-07-03 07:55:32.750 184 12345.62 104.22 55396.15 88888.00 2007-07-03 07:55:32.875 184 12345.60 104.17 55396.12 88888.00 2007-07-03 07:55:33.000 184 12345.62 104.20 55396.12 88888.00 2007-07-03 07:55:33.125 184 12345.58 104.28 55396.15 88888.00 2007-07-03 07:55:33.250 184 12345.60 104.30 55396.12 88888.00 2007-07-03 07:55:33.375 184 12345.65 104.28 55396.10 88888.00 2007-07-03 07:55:33.500 184 12345.65 104.28 55396.10 88888.00 2007-07-03 07:55:33.625 184 12345.65 104.30 55396.12 88888.00 2007-07-03 07:55:33.750 184 12345.67 104.28 55396.15 88888.00 2007-07-03 07:55:33.875 184 12345.67 104.28 55396.10 88888.00 2007-07-03 07:55:34.000 184 12345.67 104.25 55396.10 88888.00 2007-07-03 07:55:34.125 184 12345.62 104.22 55396.10 88888.00 2007-07-03 07:55:34.250 184 12345.58 104.25 55396.07 88888.00 2007-07-03 07:55:34.375 184 12345.55 104.22 55396.03 88888.00 2007-07-03 07:55:34.500 184 12345.58 104.20 55396.05 88888.00 2007-07-03 07:55:34.625 184 12345.52 104.20 55396.05 88888.00 2007-07-03 07:55:34.750 184 12345.50 104.22 55396.05 88888.00 2007-07-03 07:55:34.875 184 12345.48 104.20 55396.05 88888.00 2007-07-03 07:55:35.000 184 12345.50 104.20 55396.07 88888.00 2007-07-03 07:55:35.125 184 12345.58 104.20 55396.07 88888.00 2007-07-03 07:55:35.250 184 12345.60 104.20 55396.05 88888.00 2007-07-03 07:55:35.375 184 12345.60 104.30 55396.05 88888.00 2007-07-03 07:55:35.500 184 12345.60 104.33 55396.05 88888.00 2007-07-03 07:55:35.625 184 12345.60 104.30 55396.07 88888.00 2007-07-03 07:55:35.750 184 12345.62 104.33 55396.10 88888.00 2007-07-03 07:55:35.875 184 12345.60 104.28 55396.07 88888.00 2007-07-03 07:55:36.000 184 12345.58 104.25 55396.00 88888.00 2007-07-03 07:55:36.125 184 12345.52 104.20 55396.05 88888.00 2007-07-03 07:55:36.250 184 12345.45 104.22 55396.05 88888.00 2007-07-03 07:55:36.375 184 12345.50 104.30 55396.07 88888.00 2007-07-03 07:55:36.500 184 12345.55 104.33 55396.05 88888.00 2007-07-03 07:55:36.625 184 12345.60 104.33 55396.03 88888.00 2007-07-03 07:55:36.750 184 12345.62 104.30 55396.05 88888.00 2007-07-03 07:55:36.875 184 12345.60 104.33 55396.07 88888.00 2007-07-03 07:55:37.000 184 12345.60 104.35 55396.07 88888.00 2007-07-03 07:55:37.125 184 12345.62 104.30 55396.07 88888.00 2007-07-03 07:55:37.250 184 12345.67 104.22 55396.07 88888.00 2007-07-03 07:55:37.375 184 12345.70 104.25 55396.07 88888.00 2007-07-03 07:55:37.500 184 12345.65 104.28 55396.07 88888.00 2007-07-03 07:55:37.625 184 12345.67 104.28 55396.07 88888.00 2007-07-03 07:55:37.750 184 12345.70 104.28 55396.05 88888.00 2007-07-03 07:55:37.875 184 12345.65 104.30 55396.05 88888.00 2007-07-03 07:55:38.000 184 12345.67 104.30 55396.03 88888.00 2007-07-03 07:55:38.125 184 12345.67 104.28 55396.05 88888.00 2007-07-03 07:55:38.250 184 12345.60 104.25 55396.03 88888.00 2007-07-03 07:55:38.375 184 12345.58 104.28 55396.03 88888.00 2007-07-03 07:55:38.500 184 12345.58 104.28 55396.05 88888.00 2007-07-03 07:55:38.625 184 12345.65 104.33 55396.07 88888.00 2007-07-03 07:55:38.750 184 12345.67 104.33 55396.07 88888.00 2007-07-03 07:55:38.875 184 12345.62 104.30 55396.05 88888.00 2007-07-03 07:55:39.000 184 12345.58 104.28 55396.05 88888.00 2007-07-03 07:55:39.125 184 12345.58 104.25 55396.05 88888.00 2007-07-03 07:55:39.250 184 12345.62 104.30 55396.07 88888.00 2007-07-03 07:55:39.375 184 12345.67 104.33 55396.12 88888.00 2007-07-03 07:55:39.500 184 12345.62 104.25 55396.10 88888.00 2007-07-03 07:55:39.625 184 12345.65 104.30 55396.07 88888.00 2007-07-03 07:55:39.750 184 12345.65 104.33 55396.05 88888.00 2007-07-03 07:55:39.875 184 12345.62 104.33 55396.05 88888.00 2007-07-03 07:55:40.000 184 12345.62 104.30 55396.05 88888.00 2007-07-03 07:55:40.125 184 12345.58 104.25 55396.07 88888.00 2007-07-03 07:55:40.250 184 12345.52 104.20 55396.07 88888.00 2007-07-03 07:55:40.375 184 12345.60 104.30 55396.10 88888.00 2007-07-03 07:55:40.500 184 12345.62 104.33 55396.05 88888.00 2007-07-03 07:55:40.625 184 12345.62 104.35 55396.07 88888.00 2007-07-03 07:55:40.750 184 12345.62 104.38 55396.10 88888.00 2007-07-03 07:55:40.875 184 12345.62 104.30 55396.07 88888.00 2007-07-03 07:55:41.000 184 12345.65 104.28 55396.03 88888.00 2007-07-03 07:55:41.125 184 12345.67 104.20 55396.03 88888.00 2007-07-03 07:55:41.250 184 12345.70 104.28 55396.05 88888.00 2007-07-03 07:55:41.375 184 12345.70 104.35 55396.07 88888.00 2007-07-03 07:55:41.500 184 12345.70 104.40 55396.07 88888.00 2007-07-03 07:55:41.625 184 12345.70 104.33 55396.05 88888.00 2007-07-03 07:55:41.750 184 12345.67 104.28 55396.00 88888.00 2007-07-03 07:55:41.875 184 12345.70 104.33 55396.03 88888.00 2007-07-03 07:55:42.000 184 12345.67 104.30 55396.03 88888.00 2007-07-03 07:55:42.125 184 12345.65 104.25 55396.03 88888.00 2007-07-03 07:55:42.250 184 12345.67 104.25 55396.05 88888.00 2007-07-03 07:55:42.375 184 12345.62 104.25 55396.05 88888.00 2007-07-03 07:55:42.500 184 12345.67 104.30 55396.05 88888.00 2007-07-03 07:55:42.625 184 12345.73 104.35 55396.05 88888.00 2007-07-03 07:55:42.750 184 12345.70 104.38 55396.03 88888.00 2007-07-03 07:55:42.875 184 12345.75 104.35 55396.05 88888.00 2007-07-03 07:55:43.000 184 12345.80 104.33 55396.05 88888.00 2007-07-03 07:55:43.125 184 12345.77 104.30 55396.03 88888.00 2007-07-03 07:55:43.250 184 12345.75 104.33 55396.03 88888.00 2007-07-03 07:55:43.375 184 12345.70 104.30 55396.03 88888.00 2007-07-03 07:55:43.500 184 12345.62 104.28 55396.03 88888.00 2007-07-03 07:55:43.625 184 12345.70 104.28 55396.05 88888.00 2007-07-03 07:55:43.750 184 12345.83 104.25 55396.05 88888.00 2007-07-03 07:55:43.875 184 12345.83 104.22 55396.03 88888.00 2007-07-03 07:55:44.000 184 12345.77 104.30 55396.05 88888.00 2007-07-03 07:55:44.125 184 12345.70 104.33 55396.03 88888.00 2007-07-03 07:55:44.250 184 12345.75 104.28 55396.03 88888.00 2007-07-03 07:55:44.375 184 12345.85 104.30 55396.03 88888.00 2007-07-03 07:55:44.500 184 12345.88 104.33 55396.05 88888.00 2007-07-03 07:55:44.625 184 12345.83 104.28 55396.03 88888.00 2007-07-03 07:55:44.750 184 12345.85 104.28 55396.05 88888.00 2007-07-03 07:55:44.875 184 12345.85 104.25 55396.03 88888.00 2007-07-03 07:55:45.000 184 12345.85 104.28 55396.05 88888.00 2007-07-03 07:55:45.125 184 12345.90 104.28 55396.05 88888.00 2007-07-03 07:55:45.250 184 12345.88 104.25 55396.03 88888.00 2007-07-03 07:55:45.375 184 12345.85 104.28 55396.03 88888.00 2007-07-03 07:55:45.500 184 12345.83 104.30 55396.03 88888.00 2007-07-03 07:55:45.625 184 12345.73 104.25 55396.03 88888.00 2007-07-03 07:55:45.750 184 12345.73 104.25 55396.03 88888.00 2007-07-03 07:55:45.875 184 12345.85 104.25 55396.00 88888.00 2007-07-03 07:55:46.000 184 12345.83 104.25 55396.03 88888.00 2007-07-03 07:55:46.125 184 12345.75 104.22 55396.00 88888.00 2007-07-03 07:55:46.250 184 12345.80 104.22 55396.00 88888.00 2007-07-03 07:55:46.375 184 12345.85 104.28 55396.00 88888.00 2007-07-03 07:55:46.500 184 12345.90 104.33 55396.03 88888.00 2007-07-03 07:55:46.625 184 12345.85 104.28 55396.03 88888.00 2007-07-03 07:55:46.750 184 12345.85 104.30 55396.00 88888.00 2007-07-03 07:55:46.875 184 12345.85 104.35 55395.97 88888.00 2007-07-03 07:55:47.000 184 12345.80 104.33 55395.97 88888.00 2007-07-03 07:55:47.125 184 12345.88 104.33 55396.03 88888.00 2007-07-03 07:55:47.250 184 12345.88 104.28 55396.00 88888.00 2007-07-03 07:55:47.375 184 12345.88 104.28 55396.00 88888.00 2007-07-03 07:55:47.500 184 12345.90 104.28 55396.00 88888.00 2007-07-03 07:55:47.625 184 12345.92 104.25 55396.00 88888.00 2007-07-03 07:55:47.750 184 12345.92 104.28 55396.00 88888.00 2007-07-03 07:55:47.875 184 12345.98 104.28 55396.00 88888.00 2007-07-03 07:55:48.000 184 12345.98 104.30 55396.00 88888.00 2007-07-03 07:55:48.125 184 12345.95 104.30 55396.00 88888.00 2007-07-03 07:55:48.250 184 12345.95 104.28 55395.95 88888.00 2007-07-03 07:55:48.375 184 12345.98 104.28 55395.95 88888.00 2007-07-03 07:55:48.500 184 12345.92 104.22 55395.95 88888.00 2007-07-03 07:55:48.625 184 12345.90 104.25 55395.95 88888.00 2007-07-03 07:55:48.750 184 12345.92 104.30 55395.95 88888.00 2007-07-03 07:55:48.875 184 12345.90 104.33 55395.95 88888.00 2007-07-03 07:55:49.000 184 12345.88 104.33 55395.97 88888.00 2007-07-03 07:55:49.125 184 12345.90 104.30 55395.97 88888.00 2007-07-03 07:55:49.250 184 12345.90 104.25 55395.97 88888.00 2007-07-03 07:55:49.375 184 12345.92 104.30 55396.00 88888.00 2007-07-03 07:55:49.500 184 12345.90 104.28 55395.97 88888.00 2007-07-03 07:55:49.625 184 12345.95 104.30 55396.00 88888.00 2007-07-03 07:55:49.750 184 12345.95 104.30 55396.00 88888.00 2007-07-03 07:55:49.875 184 12345.88 104.30 55396.00 88888.00 2007-07-03 07:55:50.000 184 12345.85 104.25 55395.97 88888.00 2007-07-03 07:55:50.125 184 12345.98 104.28 55395.97 88888.00 2007-07-03 07:55:50.250 184 12346.02 104.30 55395.97 88888.00 2007-07-03 07:55:50.375 184 12346.02 104.25 55395.95 88888.00 2007-07-03 07:55:50.500 184 12346.02 104.20 55395.93 88888.00 2007-07-03 07:55:50.625 184 12346.00 104.20 55395.95 88888.00 2007-07-03 07:55:50.750 184 12345.95 104.25 55395.97 88888.00 2007-07-03 07:55:50.875 184 12345.98 104.30 55396.00 88888.00 2007-07-03 07:55:51.000 184 12346.00 104.25 55396.00 88888.00 2007-07-03 07:55:51.125 184 12345.95 104.25 55396.00 88888.00 2007-07-03 07:55:51.250 184 12345.98 104.25 55396.00 88888.00 2007-07-03 07:55:51.375 184 12346.05 104.22 55396.00 88888.00 2007-07-03 07:55:51.500 184 12346.08 104.17 55395.97 88888.00 2007-07-03 07:55:51.625 184 12346.08 104.20 55395.95 88888.00 2007-07-03 07:55:51.750 184 12346.02 104.22 55395.95 88888.00 2007-07-03 07:55:51.875 184 12346.02 104.28 55395.97 88888.00 2007-07-03 07:55:52.000 184 12346.02 104.20 55395.97 88888.00 2007-07-03 07:55:52.125 184 12346.00 104.28 55395.97 88888.00 2007-07-03 07:55:52.250 184 12346.00 104.28 55395.97 88888.00 2007-07-03 07:55:52.375 184 12345.98 104.28 55396.00 88888.00 2007-07-03 07:55:52.500 184 12345.95 104.17 55396.00 88888.00 2007-07-03 07:55:52.625 184 12346.00 104.15 55396.00 88888.00 2007-07-03 07:55:52.750 184 12346.02 104.22 55396.00 88888.00 2007-07-03 07:55:52.875 184 12346.10 104.20 55395.97 88888.00 2007-07-03 07:55:53.000 184 12346.10 104.20 55395.93 88888.00 2007-07-03 07:55:53.125 184 12346.02 104.15 55395.95 88888.00 2007-07-03 07:55:53.250 184 12346.08 104.15 55395.95 88888.00 2007-07-03 07:55:53.375 184 12346.08 104.17 55395.95 88888.00 2007-07-03 07:55:53.500 184 12346.05 104.20 55395.97 88888.00 2007-07-03 07:55:53.625 184 12346.17 104.25 55395.97 88888.00 2007-07-03 07:55:53.750 184 12346.20 104.25 55396.00 88888.00 2007-07-03 07:55:53.875 184 12346.17 104.20 55395.97 88888.00 2007-07-03 07:55:54.000 184 12346.12 104.15 55395.95 88888.00 2007-07-03 07:55:54.125 184 12346.08 104.12 55395.95 88888.00 2007-07-03 07:55:54.250 184 12346.05 104.17 55395.95 88888.00 2007-07-03 07:55:54.375 184 12346.08 104.17 55395.97 88888.00 2007-07-03 07:55:54.500 184 12346.15 104.15 55395.97 88888.00 2007-07-03 07:55:54.625 184 12346.15 104.17 55395.97 88888.00 2007-07-03 07:55:54.750 184 12346.10 104.15 55395.97 88888.00 2007-07-03 07:55:54.875 184 12346.15 104.15 55395.95 88888.00 2007-07-03 07:55:55.000 184 12346.20 104.15 55395.95 88888.00 2007-07-03 07:55:55.125 184 12346.17 104.17 55395.97 88888.00 2007-07-03 07:55:55.250 184 12346.15 104.15 55395.95 88888.00 2007-07-03 07:55:55.375 184 12346.15 104.15 55395.95 88888.00 2007-07-03 07:55:55.500 184 12346.20 104.12 55395.93 88888.00 2007-07-03 07:55:55.625 184 12346.25 104.12 55395.95 88888.00 2007-07-03 07:55:55.750 184 12346.23 104.15 55395.93 88888.00 2007-07-03 07:55:55.875 184 12346.23 104.20 55395.95 88888.00 2007-07-03 07:55:56.000 184 12346.17 104.15 55395.93 88888.00 2007-07-03 07:55:56.125 184 12346.12 104.05 55395.93 88888.00 2007-07-03 07:55:56.250 184 12346.10 104.08 55395.93 88888.00 2007-07-03 07:55:56.375 184 12346.12 104.10 55395.90 88888.00 2007-07-03 07:55:56.500 184 12346.12 104.08 55395.90 88888.00 2007-07-03 07:55:56.625 184 12346.20 104.03 55395.93 88888.00 2007-07-03 07:55:56.750 184 12346.27 104.08 55395.95 88888.00 2007-07-03 07:55:56.875 184 12346.23 104.05 55395.95 88888.00 2007-07-03 07:55:57.000 184 12346.17 104.08 55395.93 88888.00 2007-07-03 07:55:57.125 184 12346.17 104.08 55395.93 88888.00 2007-07-03 07:55:57.250 184 12346.17 104.03 55395.95 88888.00 2007-07-03 07:55:57.375 184 12346.20 104.05 55395.93 88888.00 2007-07-03 07:55:57.500 184 12346.20 104.00 55395.90 88888.00 2007-07-03 07:55:57.625 184 12346.17 104.03 55395.88 88888.00 2007-07-03 07:55:57.750 184 12346.20 104.10 55395.90 88888.00 2007-07-03 07:55:57.875 184 12346.25 104.10 55395.93 88888.00 2007-07-03 07:55:58.000 184 12346.20 104.05 55395.90 88888.00 2007-07-03 07:55:58.125 184 12346.02 103.97 55395.90 88888.00 2007-07-03 07:55:58.250 184 12346.02 103.95 55395.90 88888.00 2007-07-03 07:55:58.375 184 12346.17 104.08 55395.93 88888.00 2007-07-03 07:55:58.500 184 12346.17 104.05 55395.93 88888.00 2007-07-03 07:55:58.625 184 12346.17 104.05 55395.93 88888.00 2007-07-03 07:55:58.750 184 12346.27 104.08 55395.90 88888.00 2007-07-03 07:55:58.875 184 12346.25 104.10 55395.90 88888.00 2007-07-03 07:55:59.000 184 12346.25 104.03 55395.90 88888.00 2007-07-03 07:55:59.125 184 12346.20 104.00 55395.90 88888.00 2007-07-03 07:55:59.250 184 12346.23 104.03 55395.90 88888.00 2007-07-03 07:55:59.375 184 12346.27 104.08 55395.90 88888.00 2007-07-03 07:55:59.500 184 12346.33 104.08 55395.93 88888.00 2007-07-03 07:55:59.625 184 12346.33 104.05 55395.90 88888.00 2007-07-03 07:55:59.750 184 12346.33 104.03 55395.90 88888.00 2007-07-03 07:55:59.875 184 12346.27 104.05 55395.88 88888.00 2007-07-03 07:56:00.000 184 12346.23 104.03 55395.85 88888.00 2007-07-03 07:56:00.125 184 12346.30 104.05 55395.90 88888.00 2007-07-03 07:56:00.250 184 12346.33 104.03 55395.90 88888.00 2007-07-03 07:56:00.375 184 12346.38 103.97 55395.90 88888.00 2007-07-03 07:56:00.500 184 12346.30 103.95 55395.90 88888.00 2007-07-03 07:56:00.625 184 12346.27 103.97 55395.88 88888.00 2007-07-03 07:56:00.750 184 12346.25 103.97 55395.90 88888.00 2007-07-03 07:56:00.875 184 12346.38 104.00 55395.90 88888.00 2007-07-03 07:56:01.000 184 12346.40 103.95 55395.90 88888.00 2007-07-03 07:56:01.125 184 12346.40 103.95 55395.90 88888.00 2007-07-03 07:56:01.250 184 12346.30 103.88 55395.85 88888.00 2007-07-03 07:56:01.375 184 12346.30 103.88 55395.85 88888.00 2007-07-03 07:56:01.500 184 12346.35 103.95 55395.88 88888.00 2007-07-03 07:56:01.625 184 12346.38 104.03 55395.90 88888.00 2007-07-03 07:56:01.750 184 12346.40 104.03 55395.90 88888.00 2007-07-03 07:56:01.875 184 12346.42 104.05 55395.90 88888.00 2007-07-03 07:56:02.000 184 12346.42 104.00 55395.88 88888.00 2007-07-03 07:56:02.125 184 12346.42 103.97 55395.88 88888.00 2007-07-03 07:56:02.250 184 12346.33 103.92 55395.90 88888.00 2007-07-03 07:56:02.375 184 12346.42 103.95 55395.88 88888.00 2007-07-03 07:56:02.500 184 12346.42 103.97 55395.88 88888.00 2007-07-03 07:56:02.625 184 12346.40 103.95 55395.90 88888.00 2007-07-03 07:56:02.750 184 12346.38 103.95 55395.90 88888.00 2007-07-03 07:56:02.875 184 12346.48 103.95 55395.85 88888.00 2007-07-03 07:56:03.000 184 12346.55 103.97 55395.82 88888.00 2007-07-03 07:56:03.125 184 12346.58 104.03 55395.88 88888.00 2007-07-03 07:56:03.250 184 12346.58 104.05 55395.90 88888.00 2007-07-03 07:56:03.375 184 12346.55 103.97 55395.85 88888.00 2007-07-03 07:56:03.500 184 12346.40 103.92 55395.80 88888.00 2007-07-03 07:56:03.625 184 12346.42 103.92 55395.82 88888.00 2007-07-03 07:56:03.750 184 12346.52 103.92 55395.85 88888.00 2007-07-03 07:56:03.875 184 12346.45 103.92 55395.85 88888.00 2007-07-03 07:56:04.000 184 12346.40 103.90 55395.80 88888.00 2007-07-03 07:56:04.125 184 12346.45 103.95 55395.82 88888.00 2007-07-03 07:56:04.250 184 12346.50 103.95 55395.85 88888.00 2007-07-03 07:56:04.375 184 12346.52 104.03 55395.88 88888.00 2007-07-03 07:56:04.500 184 12346.48 104.00 55395.90 88888.00 2007-07-03 07:56:04.625 184 12346.38 103.95 55395.88 88888.00 2007-07-03 07:56:04.750 184 12346.35 103.88 55395.82 88888.00 2007-07-03 07:56:04.875 184 12346.40 103.85 55395.80 88888.00 2007-07-03 07:56:05.000 184 12346.45 103.88 55395.82 88888.00 2007-07-03 07:56:05.125 184 12346.48 103.92 55395.85 88888.00 2007-07-03 07:56:05.250 184 12346.40 103.85 55395.82 88888.00 2007-07-03 07:56:05.375 184 12346.38 103.83 55395.85 88888.00 2007-07-03 07:56:05.500 184 12346.45 103.83 55395.88 88888.00 2007-07-03 07:56:05.625 184 12346.50 103.92 55395.85 88888.00 2007-07-03 07:56:05.750 184 12346.48 103.92 55395.88 88888.00 2007-07-03 07:56:05.875 184 12346.45 103.90 55395.85 88888.00 2007-07-03 07:56:06.000 184 12346.52 103.90 55395.85 88888.00 2007-07-03 07:56:06.125 184 12346.58 103.92 55395.90 88888.00 2007-07-03 07:56:06.250 184 12346.48 103.83 55395.88 88888.00 2007-07-03 07:56:06.375 184 12346.48 103.85 55395.88 88888.00 2007-07-03 07:56:06.500 184 12346.50 103.85 55395.85 88888.00 2007-07-03 07:56:06.625 184 12346.45 103.83 55395.85 88888.00 2007-07-03 07:56:06.750 184 12346.50 103.88 55395.90 88888.00 2007-07-03 07:56:06.875 184 12346.58 103.92 55395.93 88888.00 2007-07-03 07:56:07.000 184 12346.52 103.90 55395.90 88888.00 2007-07-03 07:56:07.125 184 12346.52 103.85 55395.88 88888.00 2007-07-03 07:56:07.250 184 12346.52 103.85 55395.88 88888.00 2007-07-03 07:56:07.375 184 12346.50 103.85 55395.85 88888.00 2007-07-03 07:56:07.500 184 12346.45 103.78 55395.85 88888.00 2007-07-03 07:56:07.625 184 12346.40 103.80 55395.85 88888.00 2007-07-03 07:56:07.750 184 12346.42 103.88 55395.85 88888.00 2007-07-03 07:56:07.875 184 12346.42 103.85 55395.82 88888.00 2007-07-03 07:56:08.000 184 12346.50 103.83 55395.82 88888.00 2007-07-03 07:56:08.125 184 12346.58 103.80 55395.85 88888.00 2007-07-03 07:56:08.250 184 12346.48 103.75 55395.88 88888.00 2007-07-03 07:56:08.375 184 12346.45 103.70 55395.85 88888.00 2007-07-03 07:56:08.500 184 12346.45 103.72 55395.82 88888.00 2007-07-03 07:56:08.625 184 12346.50 103.75 55395.88 88888.00 2007-07-03 07:56:08.750 184 12346.55 103.78 55395.88 88888.00 2007-07-03 07:56:08.875 184 12346.55 103.75 55395.85 88888.00 2007-07-03 07:56:09.000 184 12346.60 103.83 55395.85 88888.00 2007-07-03 07:56:09.125 184 12346.65 103.90 55395.90 88888.00 2007-07-03 07:56:09.250 184 12346.58 103.78 55395.90 88888.00 2007-07-03 07:56:09.375 184 12346.58 103.78 55395.88 88888.00 2007-07-03 07:56:09.500 184 12346.55 103.80 55395.88 88888.00 2007-07-03 07:56:09.625 184 12346.55 103.85 55395.88 88888.00 2007-07-03 07:56:09.750 184 12346.60 103.80 55395.88 88888.00 2007-07-03 07:56:09.875 184 12346.58 103.78 55395.90 88888.00 2007-07-03 07:56:10.000 184 12346.52 103.83 55395.88 88888.00 2007-07-03 07:56:10.125 184 12346.45 103.85 55395.88 88888.00 2007-07-03 07:56:10.250 184 12346.40 103.75 55395.88 88888.00 2007-07-03 07:56:10.375 184 12346.50 103.78 55395.88 88888.00 2007-07-03 07:56:10.500 184 12346.52 103.80 55395.90 88888.00 2007-07-03 07:56:10.625 184 12346.55 103.78 55395.90 88888.00 2007-07-03 07:56:10.750 184 12346.52 103.72 55395.88 88888.00 2007-07-03 07:56:10.875 184 12346.48 103.75 55395.88 88888.00 2007-07-03 07:56:11.000 184 12346.45 103.75 55395.88 88888.00 2007-07-03 07:56:11.125 184 12346.52 103.80 55395.88 88888.00 2007-07-03 07:56:11.250 184 12346.50 103.80 55395.90 88888.00 2007-07-03 07:56:11.375 184 12346.52 103.80 55395.90 88888.00 2007-07-03 07:56:11.500 184 12346.52 103.78 55395.88 88888.00 2007-07-03 07:56:11.625 184 12346.52 103.78 55395.88 88888.00 2007-07-03 07:56:11.750 184 12346.52 103.78 55395.85 88888.00 2007-07-03 07:56:11.875 184 12346.52 103.70 55395.82 88888.00 2007-07-03 07:56:12.000 184 12346.52 103.67 55395.82 88888.00 2007-07-03 07:56:12.125 184 12346.50 103.70 55395.82 88888.00 2007-07-03 07:56:12.250 184 12346.45 103.67 55395.80 88888.00 2007-07-03 07:56:12.375 184 12346.48 103.70 55395.80 88888.00 2007-07-03 07:56:12.500 184 12346.55 103.65 55395.85 88888.00 2007-07-03 07:56:12.625 184 12346.58 103.67 55395.85 88888.00 2007-07-03 07:56:12.750 184 12346.55 103.67 55395.82 88888.00 2007-07-03 07:56:12.875 184 12346.55 103.70 55395.88 88888.00 2007-07-03 07:56:13.000 184 12346.55 103.67 55395.85 88888.00 2007-07-03 07:56:13.125 184 12346.52 103.65 55395.85 88888.00 2007-07-03 07:56:13.250 184 12346.50 103.62 55395.88 88888.00 2007-07-03 07:56:13.375 184 12346.52 103.67 55395.85 88888.00 2007-07-03 07:56:13.500 184 12346.52 103.65 55395.88 88888.00 2007-07-03 07:56:13.625 184 12346.58 103.65 55395.88 88888.00 2007-07-03 07:56:13.750 184 12346.58 103.70 55395.85 88888.00 2007-07-03 07:56:13.875 184 12346.55 103.67 55395.82 88888.00 2007-07-03 07:56:14.000 184 12346.50 103.60 55395.82 88888.00 2007-07-03 07:56:14.125 184 12346.48 103.53 55395.82 88888.00 2007-07-03 07:56:14.250 184 12346.52 103.60 55395.85 88888.00 2007-07-03 07:56:14.375 184 12346.65 103.67 55395.85 88888.00 2007-07-03 07:56:14.500 184 12346.67 103.65 55395.88 88888.00 2007-07-03 07:56:14.625 184 12346.70 103.65 55395.85 88888.00 2007-07-03 07:56:14.750 184 12346.65 103.58 55395.88 88888.00 2007-07-03 07:56:14.875 184 12346.60 103.55 55395.88 88888.00 2007-07-03 07:56:15.000 184 12346.55 103.55 55395.88 88888.00 2007-07-03 07:56:15.125 184 12346.50 103.58 55395.90 88888.00 2007-07-03 07:56:15.250 184 12346.52 103.58 55395.88 88888.00 2007-07-03 07:56:15.375 184 12346.60 103.55 55395.85 88888.00 2007-07-03 07:56:15.500 184 12346.62 103.55 55395.88 88888.00 2007-07-03 07:56:15.625 184 12346.58 103.55 55395.88 88888.00 2007-07-03 07:56:15.750 184 12346.58 103.60 55395.88 88888.00 2007-07-03 07:56:15.875 184 12346.52 103.60 55395.85 88888.00 2007-07-03 07:56:16.000 184 12346.50 103.55 55395.85 88888.00 2007-07-03 07:56:16.125 184 12346.55 103.55 55395.85 88888.00 2007-07-03 07:56:16.250 184 12346.52 103.50 55395.88 88888.00 2007-07-03 07:56:16.375 184 12346.58 103.47 55395.88 88888.00 2007-07-03 07:56:16.500 184 12346.58 103.50 55395.90 88888.00 2007-07-03 07:56:16.625 184 12346.55 103.50 55395.90 88888.00 2007-07-03 07:56:16.750 184 12346.58 103.47 55395.85 88888.00 2007-07-03 07:56:16.875 184 12346.60 103.53 55395.88 88888.00 2007-07-03 07:56:17.000 184 12346.52 103.50 55395.82 88888.00 2007-07-03 07:56:17.125 184 12346.50 103.47 55395.82 88888.00 2007-07-03 07:56:17.250 184 12346.42 103.47 55395.88 88888.00 2007-07-03 07:56:17.375 184 12346.45 103.45 55395.88 88888.00 2007-07-03 07:56:17.500 184 12346.48 103.45 55395.88 88888.00 2007-07-03 07:56:17.625 184 12346.52 103.45 55395.88 88888.00 2007-07-03 07:56:17.750 184 12346.52 103.45 55395.90 88888.00 2007-07-03 07:56:17.875 184 12346.55 103.42 55395.90 88888.00 2007-07-03 07:56:18.000 184 12346.55 103.38 55395.88 88888.00 2007-07-03 07:56:18.125 184 12346.52 103.38 55395.90 88888.00 2007-07-03 07:56:18.250 184 12346.45 103.38 55395.93 88888.00 2007-07-03 07:56:18.375 184 12346.48 103.40 55395.93 88888.00 2007-07-03 07:56:18.500 184 12346.45 103.35 55395.88 88888.00 2007-07-03 07:56:18.625 184 12346.50 103.35 55395.90 88888.00 2007-07-03 07:56:18.750 184 12346.58 103.40 55395.93 88888.00 2007-07-03 07:56:18.875 184 12346.58 103.42 55395.90 88888.00 2007-07-03 07:56:19.000 184 12346.58 103.38 55395.88 88888.00 2007-07-03 07:56:19.125 184 12346.48 103.28 55395.85 88888.00 2007-07-03 07:56:19.250 184 12346.50 103.35 55395.88 88888.00 2007-07-03 07:56:19.375 184 12346.58 103.35 55395.88 88888.00 2007-07-03 07:56:19.500 184 12346.52 103.30 55395.88 88888.00 2007-07-03 07:56:19.625 184 12346.50 103.22 55395.85 88888.00 2007-07-03 07:56:19.750 184 12346.50 103.25 55395.88 88888.00 2007-07-03 07:56:19.875 184 12346.48 103.30 55395.90 88888.00 2007-07-03 07:56:20.000 184 12346.48 103.28 55395.90 88888.00 2007-07-03 07:56:20.125 184 12346.42 103.22 55395.85 88888.00 2007-07-03 07:56:20.250 184 12346.48 103.25 55395.88 88888.00 2007-07-03 07:56:20.375 184 12346.58 103.30 55395.90 88888.00 2007-07-03 07:56:20.500 184 12346.50 103.28 55395.85 88888.00 2007-07-03 07:56:20.625 184 12346.48 103.28 55395.88 88888.00 2007-07-03 07:56:20.750 184 12346.58 103.25 55395.88 88888.00 2007-07-03 07:56:20.875 184 12346.62 103.22 55395.85 88888.00 2007-07-03 07:56:21.000 184 12346.58 103.22 55395.85 88888.00 2007-07-03 07:56:21.125 184 12346.58 103.25 55395.88 88888.00 2007-07-03 07:56:21.250 184 12346.58 103.22 55395.93 88888.00 2007-07-03 07:56:21.375 184 12346.58 103.22 55395.88 88888.00 2007-07-03 07:56:21.500 184 12346.60 103.17 55395.88 88888.00 2007-07-03 07:56:21.625 184 12346.60 103.20 55395.88 88888.00 2007-07-03 07:56:21.750 184 12346.55 103.17 55395.88 88888.00 2007-07-03 07:56:21.875 184 12346.58 103.15 55395.88 88888.00 2007-07-03 07:56:22.000 184 12346.55 103.12 55395.85 88888.00 2007-07-03 07:56:22.125 184 12346.60 103.17 55395.88 88888.00 2007-07-03 07:56:22.250 184 12346.70 103.17 55395.88 88888.00 2007-07-03 07:56:22.375 184 12346.73 103.17 55395.90 88888.00 2007-07-03 07:56:22.500 184 12346.67 103.17 55395.88 88888.00 2007-07-03 07:56:22.625 184 12346.60 103.10 55395.82 88888.00 2007-07-03 07:56:22.750 184 12346.60 103.05 55395.82 88888.00 2007-07-03 07:56:22.875 184 12346.62 103.10 55395.85 88888.00 2007-07-03 07:56:23.000 184 12346.67 103.10 55395.90 88888.00 2007-07-03 07:56:23.125 184 12346.67 103.05 55395.85 88888.00 2007-07-03 07:56:23.250 184 12346.58 102.97 55395.82 88888.00 2007-07-03 07:56:23.375 184 12346.52 103.03 55395.85 88888.00 2007-07-03 07:56:23.500 184 12346.50 103.05 55395.85 88888.00 2007-07-03 07:56:23.625 184 12346.55 103.05 55395.82 88888.00 2007-07-03 07:56:23.750 184 12346.62 103.03 55395.85 88888.00 2007-07-03 07:56:23.875 184 12346.67 103.05 55395.85 88888.00 2007-07-03 07:56:24.000 184 12346.65 103.05 55395.85 88888.00 2007-07-03 07:56:24.125 184 12346.58 103.00 55395.85 88888.00 2007-07-03 07:56:24.250 184 12346.55 102.95 55395.85 88888.00 2007-07-03 07:56:24.375 184 12346.50 102.95 55395.85 88888.00 2007-07-03 07:56:24.500 184 12346.50 103.03 55395.88 88888.00 2007-07-03 07:56:24.625 184 12346.55 103.00 55395.88 88888.00 2007-07-03 07:56:24.750 184 12346.58 103.03 55395.88 88888.00 2007-07-03 07:56:24.875 184 12346.52 102.97 55395.85 88888.00 2007-07-03 07:56:25.000 184 12346.50 102.97 55395.82 88888.00 2007-07-03 07:56:25.125 184 12346.48 102.97 55395.88 88888.00 2007-07-03 07:56:25.250 184 12346.45 102.97 55395.88 88888.00 2007-07-03 07:56:25.375 184 12346.52 102.97 55395.90 88888.00 2007-07-03 07:56:25.500 184 12346.52 102.92 55395.90 88888.00 2007-07-03 07:56:25.625 184 12346.48 102.92 55395.90 88888.00 2007-07-03 07:56:25.750 184 12346.45 102.95 55395.88 88888.00 2007-07-03 07:56:25.875 184 12346.48 102.95 55395.88 88888.00 2007-07-03 07:56:26.000 184 12346.50 102.95 55395.85 88888.00 2007-07-03 07:56:26.125 184 12346.48 102.92 55395.85 88888.00 2007-07-03 07:56:26.250 184 12346.48 102.85 55395.85 88888.00 2007-07-03 07:56:26.375 184 12346.52 102.88 55395.82 88888.00 2007-07-03 07:56:26.500 184 12346.58 102.92 55395.85 88888.00 2007-07-03 07:56:26.625 184 12346.55 102.95 55395.85 88888.00 2007-07-03 07:56:26.750 184 12346.52 102.92 55395.85 88888.00 2007-07-03 07:56:26.875 184 12346.55 102.92 55395.88 88888.00 2007-07-03 07:56:27.000 184 12346.55 102.92 55395.90 88888.00 2007-07-03 07:56:27.125 184 12346.60 102.92 55395.88 88888.00 2007-07-03 07:56:27.250 184 12346.58 102.85 55395.85 88888.00 2007-07-03 07:56:27.375 184 12346.55 102.80 55395.85 88888.00 2007-07-03 07:56:27.500 184 12346.58 102.83 55395.85 88888.00 2007-07-03 07:56:27.625 184 12346.55 102.83 55395.85 88888.00 2007-07-03 07:56:27.750 184 12346.45 102.80 55395.85 88888.00 2007-07-03 07:56:27.875 184 12346.48 102.80 55395.85 88888.00 2007-07-03 07:56:28.000 184 12346.50 102.78 55395.85 88888.00 2007-07-03 07:56:28.125 184 12346.52 102.80 55395.88 88888.00 2007-07-03 07:56:28.250 184 12346.48 102.75 55395.85 88888.00 2007-07-03 07:56:28.375 184 12346.52 102.75 55395.82 88888.00 2007-07-03 07:56:28.500 184 12346.60 102.80 55395.82 88888.00 2007-07-03 07:56:28.625 184 12346.60 102.83 55395.85 88888.00 2007-07-03 07:56:28.750 184 12346.65 102.83 55395.85 88888.00 2007-07-03 07:56:28.875 184 12346.70 102.78 55395.88 88888.00 2007-07-03 07:56:29.000 184 12346.62 102.75 55395.85 88888.00 2007-07-03 07:56:29.125 184 12346.62 102.75 55395.85 88888.00 2007-07-03 07:56:29.250 184 12346.62 102.75 55395.90 88888.00 2007-07-03 07:56:29.375 184 12346.65 102.78 55395.90 88888.00 2007-07-03 07:56:29.500 184 12346.65 102.75 55395.85 88888.00 2007-07-03 07:56:29.625 184 12346.62 102.72 55395.88 88888.00 2007-07-03 07:56:29.750 184 12346.60 102.75 55395.88 88888.00 2007-07-03 07:56:29.875 184 12346.58 102.75 55395.88 88888.00 2007-07-03 07:56:30.000 184 12346.48 102.70 55395.85 88888.00 2007-07-03 07:56:30.125 184 12346.45 102.72 55395.85 88888.00 2007-07-03 07:56:30.250 184 12346.45 102.70 55395.85 88888.00 2007-07-03 07:56:30.375 184 12346.48 102.67 55395.85 88888.00 2007-07-03 07:56:30.500 184 12346.45 102.65 55395.85 88888.00 2007-07-03 07:56:30.625 184 12346.42 102.62 55395.82 88888.00 2007-07-03 07:56:30.750 184 12346.45 102.62 55395.82 88888.00 2007-07-03 07:56:30.875 184 12346.42 102.58 55395.85 88888.00 2007-07-03 07:56:31.000 184 12346.45 102.60 55395.85 88888.00 2007-07-03 07:56:31.125 184 12346.48 102.65 55395.88 88888.00 2007-07-03 07:56:31.250 184 12346.50 102.65 55395.88 88888.00 2007-07-03 07:56:31.375 184 12346.52 102.65 55395.88 88888.00 2007-07-03 07:56:31.500 184 12346.52 102.70 55395.90 88888.00 2007-07-03 07:56:31.625 184 12346.50 102.67 55395.90 88888.00 2007-07-03 07:56:31.750 184 12346.48 102.62 55395.90 88888.00 2007-07-03 07:56:31.875 184 12346.45 102.55 55395.85 88888.00 2007-07-03 07:56:32.000 184 12346.48 102.55 55395.82 88888.00 2007-07-03 07:56:32.125 184 12346.45 102.62 55395.85 88888.00 2007-07-03 07:56:32.250 184 12346.48 102.55 55395.85 88888.00 2007-07-03 07:56:32.375 184 12346.52 102.58 55395.85 88888.00 2007-07-03 07:56:32.500 184 12346.55 102.60 55395.88 88888.00 2007-07-03 07:56:32.625 184 12346.55 102.58 55395.88 88888.00 2007-07-03 07:56:32.750 184 12346.60 102.55 55395.90 88888.00 2007-07-03 07:56:32.875 184 12346.62 102.53 55395.90 88888.00 2007-07-03 07:56:33.000 184 12346.55 102.58 55395.90 88888.00 2007-07-03 07:56:33.125 184 12346.58 102.55 55395.90 88888.00 2007-07-03 07:56:33.250 184 12346.55 102.47 55395.93 88888.00 2007-07-03 07:56:33.375 184 12346.55 102.50 55395.90 88888.00 2007-07-03 07:56:33.500 184 12346.58 102.55 55395.93 88888.00 2007-07-03 07:56:33.625 184 12346.62 102.58 55395.90 88888.00 2007-07-03 07:56:33.750 184 12346.52 102.47 55395.88 88888.00 2007-07-03 07:56:33.875 184 12346.48 102.47 55395.90 88888.00 2007-07-03 07:56:34.000 184 12346.50 102.47 55395.85 88888.00 2007-07-03 07:56:34.125 184 12346.48 102.47 55395.82 88888.00 2007-07-03 07:56:34.250 184 12346.40 102.45 55395.88 88888.00 2007-07-03 07:56:34.375 184 12346.48 102.47 55395.88 88888.00 2007-07-03 07:56:34.500 184 12346.50 102.50 55395.88 88888.00 2007-07-03 07:56:34.625 184 12346.55 102.50 55395.90 88888.00 2007-07-03 07:56:34.750 184 12346.55 102.53 55395.90 88888.00 2007-07-03 07:56:34.875 184 12346.50 102.50 55395.93 88888.00 2007-07-03 07:56:35.000 184 12346.55 102.53 55395.90 88888.00 2007-07-03 07:56:35.125 184 12346.52 102.45 55395.93 88888.00 2007-07-03 07:56:35.250 184 12346.50 102.42 55395.90 88888.00 2007-07-03 07:56:35.375 184 12346.52 102.40 55395.90 88888.00 2007-07-03 07:56:35.500 184 12346.55 102.42 55395.90 88888.00 2007-07-03 07:56:35.625 184 12346.55 102.45 55395.90 88888.00 2007-07-03 07:56:35.750 184 12346.50 102.40 55395.88 88888.00 2007-07-03 07:56:35.875 184 12346.48 102.42 55395.90 88888.00 2007-07-03 07:56:36.000 184 12346.50 102.42 55395.88 88888.00 2007-07-03 07:56:36.125 184 12346.55 102.47 55395.93 88888.00 2007-07-03 07:56:36.250 184 12346.50 102.45 55395.93 88888.00 2007-07-03 07:56:36.375 184 12346.50 102.45 55395.93 88888.00 2007-07-03 07:56:36.500 184 12346.48 102.38 55395.90 88888.00 2007-07-03 07:56:36.625 184 12346.42 102.35 55395.90 88888.00 2007-07-03 07:56:36.750 184 12346.42 102.38 55395.90 88888.00 2007-07-03 07:56:36.875 184 12346.55 102.42 55395.93 88888.00 2007-07-03 07:56:37.000 184 12346.60 102.40 55395.93 88888.00 2007-07-03 07:56:37.125 184 12346.50 102.35 55395.93 88888.00 2007-07-03 07:56:37.250 184 12346.48 102.38 55395.90 88888.00 2007-07-03 07:56:37.375 184 12346.52 102.40 55395.93 88888.00 2007-07-03 07:56:37.500 184 12346.50 102.38 55395.90 88888.00 2007-07-03 07:56:37.625 184 12346.48 102.35 55395.88 88888.00 2007-07-03 07:56:37.750 184 12346.40 102.33 55395.88 88888.00 2007-07-03 07:56:37.875 184 12346.45 102.35 55395.88 88888.00 2007-07-03 07:56:38.000 184 12346.48 102.35 55395.88 88888.00 2007-07-03 07:56:38.125 184 12346.48 102.38 55395.88 88888.00 2007-07-03 07:56:38.250 184 12346.42 102.35 55395.88 88888.00 2007-07-03 07:56:38.375 184 12346.48 102.35 55395.90 88888.00 2007-07-03 07:56:38.500 184 12346.52 102.33 55395.88 88888.00 2007-07-03 07:56:38.625 184 12346.42 102.33 55395.88 88888.00 2007-07-03 07:56:38.750 184 12346.45 102.35 55395.88 88888.00 2007-07-03 07:56:38.875 184 12346.52 102.33 55395.85 88888.00 2007-07-03 07:56:39.000 184 12346.52 102.30 55395.85 88888.00 2007-07-03 07:56:39.125 184 12346.50 102.28 55395.85 88888.00 2007-07-03 07:56:39.250 184 12346.42 102.20 55395.90 88888.00 2007-07-03 07:56:39.375 184 12346.52 102.25 55395.90 88888.00 2007-07-03 07:56:39.500 184 12346.58 102.28 55395.90 88888.00 2007-07-03 07:56:39.625 184 12346.55 102.30 55395.90 88888.00 2007-07-03 07:56:39.750 184 12346.50 102.25 55395.85 88888.00 2007-07-03 07:56:39.875 184 12346.48 102.25 55395.88 88888.00 2007-07-03 07:56:40.000 184 12346.52 102.20 55395.88 88888.00 2007-07-03 07:56:40.125 184 12346.52 102.20 55395.88 88888.00 2007-07-03 07:56:40.250 184 12346.50 102.22 55395.90 88888.00 2007-07-03 07:56:40.375 184 12346.52 102.28 55395.90 88888.00 2007-07-03 07:56:40.500 184 12346.45 102.20 55395.88 88888.00 2007-07-03 07:56:40.625 184 12346.45 102.20 55395.88 88888.00 2007-07-03 07:56:40.750 184 12346.45 102.22 55395.90 88888.00 2007-07-03 07:56:40.875 184 12346.40 102.25 55395.90 88888.00 2007-07-03 07:56:41.000 184 12346.42 102.20 55395.85 88888.00 2007-07-03 07:56:41.125 184 12346.45 102.17 55395.85 88888.00 2007-07-03 07:56:41.250 184 12346.42 102.17 55395.88 88888.00 2007-07-03 07:56:41.375 184 12346.45 102.20 55395.88 88888.00 2007-07-03 07:56:41.500 184 12346.45 102.22 55395.85 88888.00 2007-07-03 07:56:41.625 184 12346.38 102.17 55395.85 88888.00 2007-07-03 07:56:41.750 184 12346.38 102.12 55395.85 88888.00 2007-07-03 07:56:41.875 184 12346.48 102.10 55395.85 88888.00 2007-07-03 07:56:42.000 184 12346.52 102.12 55395.85 88888.00 2007-07-03 07:56:42.125 184 12346.48 102.12 55395.88 88888.00 2007-07-03 07:56:42.250 184 12346.40 102.10 55395.88 88888.00 2007-07-03 07:56:42.375 184 12346.42 102.15 55395.88 88888.00 2007-07-03 07:56:42.500 184 12346.35 102.15 55395.85 88888.00 2007-07-03 07:56:42.625 184 12346.33 102.12 55395.88 88888.00 2007-07-03 07:56:42.750 184 12346.33 102.08 55395.88 88888.00 2007-07-03 07:56:42.875 184 12346.33 102.08 55395.88 88888.00 2007-07-03 07:56:43.000 184 12346.38 102.12 55395.88 88888.00 2007-07-03 07:56:43.125 184 12346.42 102.17 55395.90 88888.00 2007-07-03 07:56:43.250 184 12346.42 102.15 55395.85 88888.00 2007-07-03 07:56:43.375 184 12346.40 102.12 55395.85 88888.00 2007-07-03 07:56:43.500 184 12346.40 102.15 55395.85 88888.00 2007-07-03 07:56:43.625 184 12346.38 102.10 55395.85 88888.00 2007-07-03 07:56:43.750 184 12346.35 102.05 55395.85 88888.00 2007-07-03 07:56:43.875 184 12346.35 102.08 55395.82 88888.00 2007-07-03 07:56:44.000 184 12346.30 102.03 55395.80 88888.00 2007-07-03 07:56:44.125 184 12346.30 102.08 55395.85 88888.00 2007-07-03 07:56:44.250 184 12346.27 102.08 55395.82 88888.00 2007-07-03 07:56:44.375 184 12346.23 102.05 55395.85 88888.00 2007-07-03 07:56:44.500 184 12346.23 102.05 55395.88 88888.00 2007-07-03 07:56:44.625 184 12346.27 102.08 55395.88 88888.00 2007-07-03 07:56:44.750 184 12346.40 102.08 55395.88 88888.00 2007-07-03 07:56:44.875 184 12346.40 102.08 55395.88 88888.00 2007-07-03 07:56:45.000 184 12346.35 102.05 55395.88 88888.00 2007-07-03 07:56:45.125 184 12346.30 102.05 55395.90 88888.00 2007-07-03 07:56:45.250 184 12346.30 102.05 55395.90 88888.00 2007-07-03 07:56:45.375 184 12346.38 102.10 55395.90 88888.00 2007-07-03 07:56:45.500 184 12346.33 102.03 55395.88 88888.00 2007-07-03 07:56:45.625 184 12346.27 102.05 55395.88 88888.00 2007-07-03 07:56:45.750 184 12346.35 102.10 55395.88 88888.00 2007-07-03 07:56:45.875 184 12346.33 102.00 55395.82 88888.00 2007-07-03 07:56:46.000 184 12346.30 101.97 55395.82 88888.00 2007-07-03 07:56:46.125 184 12346.38 102.03 55395.88 88888.00 2007-07-03 07:56:46.250 184 12346.38 102.03 55395.90 88888.00 2007-07-03 07:56:46.375 184 12346.33 101.95 55395.85 88888.00 2007-07-03 07:56:46.500 184 12346.25 101.92 55395.85 88888.00 2007-07-03 07:56:46.625 184 12346.20 101.95 55395.88 88888.00 2007-07-03 07:56:46.750 184 12346.25 101.95 55395.85 88888.00 2007-07-03 07:56:46.875 184 12346.35 101.97 55395.85 88888.00 2007-07-03 07:56:47.000 184 12346.35 102.00 55395.88 88888.00 2007-07-03 07:56:47.125 184 12346.35 102.03 55395.90 88888.00 2007-07-03 07:56:47.250 184 12346.30 102.00 55395.90 88888.00 2007-07-03 07:56:47.375 184 12346.27 102.03 55395.88 88888.00 2007-07-03 07:56:47.500 184 12346.25 101.95 55395.85 88888.00 2007-07-03 07:56:47.625 184 12346.27 101.95 55395.85 88888.00 2007-07-03 07:56:47.750 184 12346.25 101.90 55395.85 88888.00 2007-07-03 07:56:47.875 184 12346.23 101.95 55395.88 88888.00 2007-07-03 07:56:48.000 184 12346.12 101.90 55395.82 88888.00 2007-07-03 07:56:48.125 184 12346.10 101.90 55395.82 88888.00 2007-07-03 07:56:48.250 184 12346.10 101.92 55395.85 88888.00 2007-07-03 07:56:48.375 184 12346.27 102.00 55395.88 88888.00 2007-07-03 07:56:48.500 184 12346.38 101.95 55395.88 88888.00 2007-07-03 07:56:48.625 184 12346.35 101.90 55395.85 88888.00 2007-07-03 07:56:48.750 184 12346.35 101.95 55395.88 88888.00 2007-07-03 07:56:48.875 184 12346.33 102.00 55395.90 88888.00 2007-07-03 07:56:49.000 184 12346.23 101.95 55395.88 88888.00 2007-07-03 07:56:49.125 184 12346.12 101.85 55395.82 88888.00 2007-07-03 07:56:49.250 184 12346.10 101.85 55395.85 88888.00 2007-07-03 07:56:49.375 184 12346.17 101.90 55395.85 88888.00 2007-07-03 07:56:49.500 184 12346.17 101.85 55395.82 88888.00 2007-07-03 07:56:49.625 184 12346.15 101.88 55395.82 88888.00 2007-07-03 07:56:49.750 184 12346.17 101.95 55395.82 88888.00 2007-07-03 07:56:49.875 184 12346.23 101.95 55395.82 88888.00 2007-07-03 07:56:50.000 184 12346.27 101.90 55395.82 88888.00 2007-07-03 07:56:50.125 184 12346.27 101.88 55395.82 88888.00 2007-07-03 07:56:50.250 184 12346.20 101.88 55395.82 88888.00 2007-07-03 07:56:50.375 184 12346.17 101.90 55395.82 88888.00 2007-07-03 07:56:50.500 184 12346.23 101.95 55395.85 88888.00 2007-07-03 07:56:50.625 184 12346.33 101.92 55395.88 88888.00 2007-07-03 07:56:50.750 184 12346.33 101.92 55395.90 88888.00 2007-07-03 07:56:50.875 184 12346.25 101.85 55395.88 88888.00 2007-07-03 07:56:51.000 184 12346.25 101.88 55395.85 88888.00 2007-07-03 07:56:51.125 184 12346.25 101.88 55395.82 88888.00 2007-07-03 07:56:51.250 184 12346.25 101.85 55395.85 88888.00 2007-07-03 07:56:51.375 184 12346.27 101.83 55395.85 88888.00 2007-07-03 07:56:51.500 184 12346.25 101.83 55395.82 88888.00 2007-07-03 07:56:51.625 184 12346.25 101.85 55395.85 88888.00 2007-07-03 07:56:51.750 184 12346.23 101.88 55395.82 88888.00 2007-07-03 07:56:51.875 184 12346.23 101.83 55395.82 88888.00 2007-07-03 07:56:52.000 184 12346.23 101.78 55395.82 88888.00 2007-07-03 07:56:52.125 184 12346.23 101.83 55395.90 88888.00 2007-07-03 07:56:52.250 184 12346.12 101.80 55395.90 88888.00 2007-07-03 07:56:52.375 184 12346.17 101.85 55395.85 88888.00 2007-07-03 07:56:52.500 184 12346.17 101.88 55395.85 88888.00 2007-07-03 07:56:52.625 184 12346.17 101.88 55395.88 88888.00 2007-07-03 07:56:52.750 184 12346.15 101.83 55395.82 88888.00 2007-07-03 07:56:52.875 184 12346.15 101.85 55395.85 88888.00 2007-07-03 07:56:53.000 184 12346.12 101.80 55395.82 88888.00 2007-07-03 07:56:53.125 184 12346.15 101.80 55395.82 88888.00 2007-07-03 07:56:53.250 184 12346.15 101.80 55395.82 88888.00 2007-07-03 07:56:53.375 184 12346.20 101.75 55395.82 88888.00 2007-07-03 07:56:53.500 184 12346.15 101.72 55395.80 88888.00 2007-07-03 07:56:53.625 184 12346.15 101.75 55395.78 88888.00 2007-07-03 07:56:53.750 184 12346.17 101.78 55395.82 88888.00 2007-07-03 07:56:53.875 184 12346.12 101.80 55395.80 88888.00 2007-07-03 07:56:54.000 184 12346.12 101.80 55395.80 88888.00 2007-07-03 07:56:54.125 184 12346.15 101.75 55395.78 88888.00 2007-07-03 07:56:54.250 184 12346.23 101.78 55395.80 88888.00 2007-07-03 07:56:54.375 184 12346.23 101.83 55395.80 88888.00 2007-07-03 07:56:54.500 184 12346.15 101.80 55395.80 88888.00 2007-07-03 07:56:54.625 184 12346.10 101.75 55395.75 88888.00 2007-07-03 07:56:54.750 184 12346.08 101.75 55395.78 88888.00 2007-07-03 07:56:54.875 184 12346.10 101.75 55395.80 88888.00 2007-07-03 07:56:55.000 184 12346.15 101.83 55395.80 88888.00 2007-07-03 07:56:55.125 184 12346.15 101.83 55395.80 88888.00 2007-07-03 07:56:55.250 184 12346.12 101.80 55395.78 88888.00 2007-07-03 07:56:55.375 184 12346.12 101.85 55395.78 88888.00 2007-07-03 07:56:55.500 184 12346.15 101.85 55395.80 88888.00 2007-07-03 07:56:55.625 184 12346.17 101.83 55395.85 88888.00 2007-07-03 07:56:55.750 184 12346.15 101.78 55395.82 88888.00 2007-07-03 07:56:55.875 184 12346.08 101.72 55395.78 88888.00 2007-07-03 07:56:56.000 184 12346.10 101.75 55395.75 88888.00 2007-07-03 07:56:56.125 184 12346.08 101.72 55395.78 88888.00 2007-07-03 07:56:56.250 184 12346.08 101.70 55395.78 88888.00 2007-07-03 07:56:56.375 184 12346.10 101.78 55395.78 88888.00 2007-07-03 07:56:56.500 184 12346.02 101.78 55395.78 88888.00 2007-07-03 07:56:56.625 184 12346.00 101.78 55395.75 88888.00 2007-07-03 07:56:56.750 184 12346.00 101.78 55395.78 88888.00 2007-07-03 07:56:56.875 184 12345.98 101.72 55395.78 88888.00 2007-07-03 07:56:57.000 184 12346.05 101.75 55395.80 88888.00 2007-07-03 07:56:57.125 184 12346.08 101.78 55395.78 88888.00 2007-07-03 07:56:57.250 184 12346.02 101.78 55395.80 88888.00 2007-07-03 07:56:57.375 184 12346.02 101.75 55395.78 88888.00 2007-07-03 07:56:57.500 184 12346.00 101.72 55395.80 88888.00 2007-07-03 07:56:57.625 184 12346.02 101.75 55395.80 88888.00 2007-07-03 07:56:57.750 184 12346.02 101.75 55395.80 88888.00 2007-07-03 07:56:57.875 184 12346.02 101.72 55395.78 88888.00 2007-07-03 07:56:58.000 184 12346.05 101.72 55395.75 88888.00 2007-07-03 07:56:58.125 184 12346.05 101.75 55395.75 88888.00 2007-07-03 07:56:58.250 184 12345.98 101.75 55395.78 88888.00 2007-07-03 07:56:58.375 184 12346.02 101.75 55395.80 88888.00 2007-07-03 07:56:58.500 184 12346.00 101.70 55395.82 88888.00 2007-07-03 07:56:58.625 184 12345.98 101.70 55395.80 88888.00 2007-07-03 07:56:58.750 184 12346.05 101.72 55395.78 88888.00 2007-07-03 07:56:58.875 184 12346.00 101.70 55395.78 88888.00 2007-07-03 07:56:59.000 184 12346.02 101.70 55395.80 88888.00 2007-07-03 07:56:59.125 184 12346.10 101.72 55395.78 88888.00 2007-07-03 07:56:59.250 184 12346.05 101.67 55395.78 88888.00 2007-07-03 07:56:59.375 184 12346.05 101.70 55395.80 88888.00 2007-07-03 07:56:59.500 184 12346.05 101.72 55395.78 88888.00 2007-07-03 07:56:59.625 184 12346.02 101.70 55395.78 88888.00 2007-07-03 07:56:59.750 184 12346.05 101.62 55395.75 88888.00 2007-07-03 07:56:59.875 184 12346.10 101.65 55395.75 88888.00 2007-07-03 07:57:00.000 184 12346.08 101.67 55395.75 88888.00 2007-07-03 07:57:00.125 184 12346.05 101.72 55395.78 88888.00 2007-07-03 07:57:00.250 184 12345.98 101.65 55395.78 88888.00 2007-07-03 07:57:00.375 184 12345.92 101.62 55395.72 88888.00 2007-07-03 07:57:00.500 184 12345.95 101.65 55395.75 88888.00 2007-07-03 07:57:00.625 184 12346.05 101.65 55395.75 88888.00 2007-07-03 07:57:00.750 184 12346.05 101.65 55395.75 88888.00 2007-07-03 07:57:00.875 184 12346.05 101.65 55395.78 88888.00 2007-07-03 07:57:01.000 184 12345.98 101.65 55395.75 88888.00 2007-07-03 07:57:01.125 184 12345.90 101.65 55395.72 88888.00 2007-07-03 07:57:01.250 184 12345.98 101.62 55395.75 88888.00 2007-07-03 07:57:01.375 184 12346.05 101.62 55395.72 88888.00 2007-07-03 07:57:01.500 184 12346.08 101.65 55395.72 88888.00 2007-07-03 07:57:01.625 184 12346.05 101.62 55395.75 88888.00 2007-07-03 07:57:01.750 184 12346.05 101.60 55395.72 88888.00 2007-07-03 07:57:01.875 184 12346.10 101.58 55395.72 88888.00 2007-07-03 07:57:02.000 184 12346.08 101.58 55395.70 88888.00 2007-07-03 07:57:02.125 184 12346.00 101.60 55395.70 88888.00 2007-07-03 07:57:02.250 184 12345.95 101.58 55395.72 88888.00 2007-07-03 07:57:02.375 184 12345.95 101.62 55395.72 88888.00 2007-07-03 07:57:02.500 184 12345.95 101.60 55395.75 88888.00 2007-07-03 07:57:02.625 184 12345.92 101.58 55395.70 88888.00 2007-07-03 07:57:02.750 184 12345.95 101.62 55395.70 88888.00 2007-07-03 07:57:02.875 184 12345.95 101.62 55395.72 88888.00 2007-07-03 07:57:03.000 184 12346.00 101.60 55395.72 88888.00 2007-07-03 07:57:03.125 184 12346.00 101.58 55395.70 88888.00 2007-07-03 07:57:03.250 184 12345.95 101.60 55395.70 88888.00 2007-07-03 07:57:03.375 184 12345.98 101.58 55395.70 88888.00 2007-07-03 07:57:03.500 184 12345.98 101.58 55395.70 88888.00 2007-07-03 07:57:03.625 184 12345.98 101.60 55395.72 88888.00 2007-07-03 07:57:03.750 184 12345.98 101.55 55395.70 88888.00 2007-07-03 07:57:03.875 184 12345.92 101.55 55395.68 88888.00 2007-07-03 07:57:04.000 184 12345.92 101.58 55395.68 88888.00 2007-07-03 07:57:04.125 184 12346.00 101.60 55395.70 88888.00 2007-07-03 07:57:04.250 184 12345.95 101.58 55395.68 88888.00 2007-07-03 07:57:04.375 184 12345.98 101.62 55395.68 88888.00 2007-07-03 07:57:04.500 184 12345.90 101.60 55395.68 88888.00 2007-07-03 07:57:04.625 184 12345.90 101.55 55395.65 88888.00 2007-07-03 07:57:04.750 184 12345.92 101.55 55395.68 88888.00 2007-07-03 07:57:04.875 184 12345.88 101.55 55395.70 88888.00 2007-07-03 07:57:05.000 184 12345.80 101.55 55395.70 88888.00 2007-07-03 07:57:05.125 184 12345.85 101.55 55395.68 88888.00 2007-07-03 07:57:05.250 184 12345.90 101.55 55395.72 88888.00 2007-07-03 07:57:05.375 184 12345.90 101.58 55395.72 88888.00 2007-07-03 07:57:05.500 184 12345.85 101.58 55395.72 88888.00 2007-07-03 07:57:05.625 184 12345.85 101.58 55395.72 88888.00 2007-07-03 07:57:05.750 184 12345.90 101.55 55395.70 88888.00 2007-07-03 07:57:05.875 184 12345.92 101.58 55395.72 88888.00 2007-07-03 07:57:06.000 184 12345.92 101.53 55395.72 88888.00 2007-07-03 07:57:06.125 184 12345.90 101.50 55395.72 88888.00 2007-07-03 07:57:06.250 184 12345.90 101.47 55395.68 88888.00 2007-07-03 07:57:06.375 184 12345.95 101.53 55395.70 88888.00 2007-07-03 07:57:06.500 184 12345.98 101.50 55395.72 88888.00 2007-07-03 07:57:06.625 184 12345.98 101.47 55395.70 88888.00 2007-07-03 07:57:06.750 184 12345.92 101.45 55395.68 88888.00 2007-07-03 07:57:06.875 184 12345.98 101.50 55395.70 88888.00 2007-07-03 07:57:07.000 184 12345.98 101.53 55395.68 88888.00 2007-07-03 07:57:07.125 184 12345.95 101.47 55395.65 88888.00 2007-07-03 07:57:07.250 184 12345.92 101.47 55395.65 88888.00 2007-07-03 07:57:07.375 184 12345.95 101.50 55395.62 88888.00 2007-07-03 07:57:07.500 184 12345.95 101.55 55395.65 88888.00 2007-07-03 07:57:07.625 184 12346.00 101.55 55395.65 88888.00 2007-07-03 07:57:07.750 184 12346.05 101.55 55395.62 88888.00 2007-07-03 07:57:07.875 184 12346.00 101.55 55395.60 88888.00 2007-07-03 07:57:08.000 184 12346.00 101.50 55395.62 88888.00 2007-07-03 07:57:08.125 184 12345.98 101.42 55395.62 88888.00 2007-07-03 07:57:08.250 184 12346.00 101.45 55395.65 88888.00 2007-07-03 07:57:08.375 184 12346.05 101.50 55395.65 88888.00 2007-07-03 07:57:08.500 184 12346.05 101.47 55395.62 88888.00 2007-07-03 07:57:08.625 184 12346.05 101.53 55395.65 88888.00 2007-07-03 07:57:08.750 184 12346.05 101.50 55395.62 88888.00 2007-07-03 07:57:08.875 184 12346.00 101.50 55395.65 88888.00 2007-07-03 07:57:09.000 184 12345.95 101.50 55395.62 88888.00 2007-07-03 07:57:09.125 184 12345.90 101.45 55395.65 88888.00 2007-07-03 07:57:09.250 184 12345.95 101.45 55395.68 88888.00 2007-07-03 07:57:09.375 184 12346.00 101.42 55395.65 88888.00 2007-07-03 07:57:09.500 184 12346.00 101.40 55395.65 88888.00 2007-07-03 07:57:09.625 184 12346.05 101.45 55395.65 88888.00 2007-07-03 07:57:09.750 184 12346.02 101.45 55395.62 88888.00 2007-07-03 07:57:09.875 184 12345.95 101.45 55395.60 88888.00 2007-07-03 07:57:10.000 184 12345.95 101.38 55395.60 88888.00 2007-07-03 07:57:10.125 184 12345.98 101.40 55395.65 88888.00 2007-07-03 07:57:10.250 184 12346.02 101.45 55395.65 88888.00 2007-07-03 07:57:10.375 184 12346.12 101.53 55395.65 88888.00 2007-07-03 07:57:10.500 184 12346.10 101.45 55395.60 88888.00 2007-07-03 07:57:10.625 184 12346.05 101.33 55395.60 88888.00 2007-07-03 07:57:10.750 184 12346.12 101.38 55395.62 88888.00 2007-07-03 07:57:10.875 184 12346.10 101.40 55395.62 88888.00 2007-07-03 07:57:11.000 184 12346.05 101.40 55395.62 88888.00 2007-07-03 07:57:11.125 184 12346.02 101.40 55395.62 88888.00 2007-07-03 07:57:11.250 184 12345.98 101.33 55395.62 88888.00 2007-07-03 07:57:11.375 184 12345.98 101.35 55395.62 88888.00 2007-07-03 07:57:11.500 184 12346.02 101.38 55395.60 88888.00 2007-07-03 07:57:11.625 184 12346.08 101.38 55395.57 88888.00 2007-07-03 07:57:11.750 184 12346.10 101.33 55395.57 88888.00 2007-07-03 07:57:11.875 184 12346.10 101.33 55395.60 88888.00 2007-07-03 07:57:12.000 184 12346.12 101.35 55395.57 88888.00 2007-07-03 07:57:12.125 184 12346.10 101.38 55395.55 88888.00 2007-07-03 07:57:12.250 184 12346.10 101.38 55395.55 88888.00 2007-07-03 07:57:12.375 184 12346.12 101.35 55395.55 88888.00 2007-07-03 07:57:12.500 184 12346.02 101.30 55395.55 88888.00 2007-07-03 07:57:12.625 184 12345.98 101.28 55395.55 88888.00 2007-07-03 07:57:12.750 184 12345.92 101.28 55395.55 88888.00 2007-07-03 07:57:12.875 184 12345.95 101.30 55395.57 88888.00 2007-07-03 07:57:13.000 184 12346.10 101.33 55395.57 88888.00 2007-07-03 07:57:13.125 184 12346.12 101.38 55395.57 88888.00 2007-07-03 07:57:13.250 184 12346.10 101.33 55395.57 88888.00 2007-07-03 07:57:13.375 184 12346.12 101.33 55395.57 88888.00 2007-07-03 07:57:13.500 184 12346.10 101.30 55395.57 88888.00 2007-07-03 07:57:13.625 184 12346.10 101.33 55395.57 88888.00 2007-07-03 07:57:13.750 184 12346.12 101.35 55395.57 88888.00 2007-07-03 07:57:13.875 184 12346.08 101.33 55395.55 88888.00 2007-07-03 07:57:14.000 184 12346.08 101.33 55395.53 88888.00 2007-07-03 07:57:14.125 184 12346.08 101.30 55395.50 88888.00 2007-07-03 07:57:14.250 184 12346.08 101.33 55395.53 88888.00 2007-07-03 07:57:14.375 184 12346.08 101.35 55395.55 88888.00 2007-07-03 07:57:14.500 184 12346.05 101.28 55395.57 88888.00 2007-07-03 07:57:14.625 184 12346.02 101.30 55395.55 88888.00 2007-07-03 07:57:14.750 184 12346.02 101.30 55395.55 88888.00 2007-07-03 07:57:14.875 184 12346.02 101.25 55395.55 88888.00 2007-07-03 07:57:15.000 184 12346.08 101.25 55395.53 88888.00 2007-07-03 07:57:15.125 184 12346.08 101.20 55395.53 88888.00 2007-07-03 07:57:15.250 184 12346.05 101.20 55395.53 88888.00 2007-07-03 07:57:15.375 184 12346.08 101.25 55395.50 88888.00 2007-07-03 07:57:15.500 184 12346.08 101.25 55395.53 88888.00 2007-07-03 07:57:15.625 184 12346.05 101.22 55395.50 88888.00 2007-07-03 07:57:15.750 184 12346.10 101.28 55395.47 88888.00 2007-07-03 07:57:15.875 184 12346.17 101.25 55395.50 88888.00 2007-07-03 07:57:16.000 184 12346.10 101.20 55395.53 88888.00 2007-07-03 07:57:16.125 184 12346.05 101.22 55395.50 88888.00 2007-07-03 07:57:16.250 184 12346.08 101.25 55395.50 88888.00 2007-07-03 07:57:16.375 184 12346.08 101.20 55395.50 88888.00 2007-07-03 07:57:16.500 184 12346.05 101.20 55395.50 88888.00 2007-07-03 07:57:16.625 184 12346.12 101.22 55395.50 88888.00 2007-07-03 07:57:16.750 184 12346.08 101.22 55395.53 88888.00 2007-07-03 07:57:16.875 184 12346.08 101.25 55395.53 88888.00 2007-07-03 07:57:17.000 184 12346.12 101.25 55395.53 88888.00 2007-07-03 07:57:17.125 184 12346.10 101.22 55395.47 88888.00 2007-07-03 07:57:17.250 184 12345.95 101.20 55395.45 88888.00 2007-07-03 07:57:17.375 184 12345.90 101.22 55395.45 88888.00 2007-07-03 07:57:17.500 184 12345.92 101.28 55395.50 88888.00 2007-07-03 07:57:17.625 184 12345.95 101.25 55395.50 88888.00 2007-07-03 07:57:17.750 184 12345.95 101.25 55395.50 88888.00 2007-07-03 07:57:17.875 184 12345.92 101.20 55395.47 88888.00 2007-07-03 07:57:18.000 184 12345.98 101.20 55395.45 88888.00 2007-07-03 07:57:18.125 184 12345.98 101.17 55395.45 88888.00 2007-07-03 07:57:18.250 184 12346.00 101.12 55395.45 88888.00 2007-07-03 07:57:18.375 184 12345.95 101.12 55395.45 88888.00 2007-07-03 07:57:18.500 184 12345.92 101.17 55395.45 88888.00 2007-07-03 07:57:18.625 184 12346.00 101.22 55395.50 88888.00 2007-07-03 07:57:18.750 184 12345.98 101.22 55395.50 88888.00 2007-07-03 07:57:18.875 184 12345.90 101.17 55395.47 88888.00 2007-07-03 07:57:19.000 184 12346.02 101.15 55395.47 88888.00 2007-07-03 07:57:19.125 184 12346.20 101.17 55395.47 88888.00 2007-07-03 07:57:19.250 184 12346.23 101.17 55395.45 88888.00 2007-07-03 07:57:19.375 184 12346.10 101.17 55395.45 88888.00 2007-07-03 07:57:19.500 184 12346.02 101.15 55395.45 88888.00 2007-07-03 07:57:19.625 184 12346.10 101.22 55395.47 88888.00 2007-07-03 07:57:19.750 184 12346.05 101.25 55395.47 88888.00 2007-07-03 07:57:19.875 184 12346.00 101.20 55395.45 88888.00 2007-07-03 07:57:20.000 184 12346.05 101.15 55395.43 88888.00 2007-07-03 07:57:20.125 184 12346.08 101.17 55395.43 88888.00 2007-07-03 07:57:20.250 184 12346.08 101.17 55395.47 88888.00 2007-07-03 07:57:20.375 184 12346.05 101.20 55395.45 88888.00 2007-07-03 07:57:20.500 184 12346.02 101.15 55395.47 88888.00 2007-07-03 07:57:20.625 184 12345.98 101.15 55395.45 88888.00 2007-07-03 07:57:20.750 184 12346.00 101.15 55395.45 88888.00 2007-07-03 07:57:20.875 184 12346.05 101.17 55395.45 88888.00 2007-07-03 07:57:21.000 184 12346.02 101.17 55395.45 88888.00 2007-07-03 07:57:21.125 184 12346.02 101.17 55395.47 88888.00 2007-07-03 07:57:21.250 184 12345.95 101.15 55395.45 88888.00 2007-07-03 07:57:21.375 184 12345.90 101.10 55395.40 88888.00 2007-07-03 07:57:21.500 184 12345.90 101.10 55395.43 88888.00 2007-07-03 07:57:21.625 184 12345.92 101.05 55395.40 88888.00 2007-07-03 07:57:21.750 184 12345.92 101.10 55395.43 88888.00 2007-07-03 07:57:21.875 184 12345.92 101.12 55395.43 88888.00 2007-07-03 07:57:22.000 184 12345.88 101.08 55395.40 88888.00 2007-07-03 07:57:22.125 184 12345.90 101.10 55395.40 88888.00 2007-07-03 07:57:22.250 184 12345.85 101.10 55395.43 88888.00 2007-07-03 07:57:22.375 184 12345.85 101.08 55395.43 88888.00 2007-07-03 07:57:22.500 184 12345.83 101.10 55395.40 88888.00 2007-07-03 07:57:22.625 184 12345.85 101.08 55395.40 88888.00 2007-07-03 07:57:22.750 184 12345.88 101.08 55395.40 88888.00 2007-07-03 07:57:22.875 184 12345.90 101.12 55395.43 88888.00 2007-07-03 07:57:23.000 184 12345.88 101.10 55395.40 88888.00 2007-07-03 07:57:23.125 184 12345.83 101.08 55395.40 88888.00 2007-07-03 07:57:23.250 184 12345.80 101.05 55395.40 88888.00 2007-07-03 07:57:23.375 184 12345.83 101.00 55395.38 88888.00 2007-07-03 07:57:23.500 184 12345.85 101.00 55395.35 88888.00 2007-07-03 07:57:23.625 184 12345.92 101.03 55395.38 88888.00 2007-07-03 07:57:23.750 184 12345.95 101.05 55395.38 88888.00 2007-07-03 07:57:23.875 184 12345.92 101.08 55395.40 88888.00 2007-07-03 07:57:24.000 184 12345.90 101.10 55395.40 88888.00 2007-07-03 07:57:24.125 184 12345.90 101.08 55395.38 88888.00 2007-07-03 07:57:24.250 184 12345.92 101.08 55395.35 88888.00 2007-07-03 07:57:24.375 184 12345.92 101.10 55395.40 88888.00 2007-07-03 07:57:24.500 184 12345.95 101.15 55395.38 88888.00 2007-07-03 07:57:24.625 184 12345.95 101.10 55395.38 88888.00 2007-07-03 07:57:24.750 184 12345.98 101.00 55395.35 88888.00 2007-07-03 07:57:24.875 184 12346.00 101.05 55395.38 88888.00 2007-07-03 07:57:25.000 184 12345.95 101.08 55395.38 88888.00 2007-07-03 07:57:25.125 184 12345.85 101.08 55395.35 88888.00 2007-07-03 07:57:25.250 184 12345.75 101.00 55395.38 88888.00 2007-07-03 07:57:25.375 184 12345.83 101.00 55395.38 88888.00 2007-07-03 07:57:25.500 184 12345.88 101.03 55395.38 88888.00 2007-07-03 07:57:25.625 184 12345.98 101.08 55395.38 88888.00 2007-07-03 07:57:25.750 184 12346.05 101.08 55395.40 88888.00 2007-07-03 07:57:25.875 184 12346.00 101.05 55395.40 88888.00 2007-07-03 07:57:26.000 184 12345.98 101.00 55395.40 88888.00 2007-07-03 07:57:26.125 184 12346.00 101.00 55395.38 88888.00 2007-07-03 07:57:26.250 184 12345.90 100.97 55395.38 88888.00 2007-07-03 07:57:26.375 184 12345.88 100.97 55395.35 88888.00 2007-07-03 07:57:26.500 184 12345.90 101.00 55395.38 88888.00 2007-07-03 07:57:26.625 184 12345.92 101.00 55395.35 88888.00 2007-07-03 07:57:26.750 184 12345.92 100.97 55395.35 88888.00 2007-07-03 07:57:26.875 184 12345.90 101.00 55395.38 88888.00 2007-07-03 07:57:27.000 184 12345.92 101.08 55395.35 88888.00 2007-07-03 07:57:27.125 184 12345.90 101.03 55395.40 88888.00 2007-07-03 07:57:27.250 184 12345.90 100.97 55395.38 88888.00 2007-07-03 07:57:27.375 184 12345.90 100.97 55395.38 88888.00 2007-07-03 07:57:27.500 184 12345.88 100.97 55395.40 88888.00 2007-07-03 07:57:27.625 184 12345.90 101.00 55395.40 88888.00 2007-07-03 07:57:27.750 184 12345.88 101.00 55395.38 88888.00 2007-07-03 07:57:27.875 184 12345.77 100.95 55395.38 88888.00 2007-07-03 07:57:28.000 184 12345.73 100.85 55395.35 88888.00 2007-07-03 07:57:28.125 184 12345.73 100.88 55395.38 88888.00 2007-07-03 07:57:28.250 184 12345.75 100.88 55395.35 88888.00 2007-07-03 07:57:28.375 184 12345.75 100.92 55395.35 88888.00 2007-07-03 07:57:28.500 184 12345.75 100.95 55395.35 88888.00 2007-07-03 07:57:28.625 184 12345.70 100.97 55395.35 88888.00 2007-07-03 07:57:28.750 184 12345.73 100.95 55395.38 88888.00 2007-07-03 07:57:28.875 184 12345.83 100.92 55395.35 88888.00 2007-07-03 07:57:29.000 184 12345.88 100.90 55395.32 88888.00 2007-07-03 07:57:29.125 184 12345.85 100.92 55395.32 88888.00 2007-07-03 07:57:29.250 184 12345.80 100.95 55395.38 88888.00 2007-07-03 07:57:29.375 184 12345.73 100.90 55395.38 88888.00 2007-07-03 07:57:29.500 184 12345.67 100.85 55395.35 88888.00 2007-07-03 07:57:29.625 184 12345.75 100.88 55395.30 88888.00 2007-07-03 07:57:29.750 184 12345.77 100.88 55395.30 88888.00 2007-07-03 07:57:29.875 184 12345.80 100.92 55395.35 88888.00 2007-07-03 07:57:30.000 184 12345.85 100.95 55395.35 88888.00 2007-07-03 07:57:30.125 184 12345.85 100.92 55395.32 88888.00 2007-07-03 07:57:30.250 184 12345.73 100.90 55395.30 88888.00 2007-07-03 07:57:30.375 184 12345.77 100.97 55395.32 88888.00 2007-07-03 07:57:30.500 184 12345.85 101.00 55395.35 88888.00 2007-07-03 07:57:30.625 184 12345.83 100.97 55395.30 88888.00 2007-07-03 07:57:30.750 184 12345.73 100.90 55395.25 88888.00 2007-07-03 07:57:30.875 184 12345.73 100.85 55395.30 88888.00 2007-07-03 07:57:31.000 184 12345.80 100.88 55395.30 88888.00 2007-07-03 07:57:31.125 184 12345.80 100.88 55395.32 88888.00 2007-07-03 07:57:31.250 184 12345.73 100.83 55395.32 88888.00 2007-07-03 07:57:31.375 184 12345.73 100.88 55395.30 88888.00 2007-07-03 07:57:31.500 184 12345.70 100.88 55395.30 88888.00 2007-07-03 07:57:31.625 184 12345.73 100.90 55395.32 88888.00 2007-07-03 07:57:31.750 184 12345.75 100.85 55395.30 88888.00 2007-07-03 07:57:31.875 184 12345.77 100.83 55395.30 88888.00 2007-07-03 07:57:32.000 184 12345.80 100.80 55395.28 88888.00 2007-07-03 07:57:32.125 184 12345.80 100.78 55395.30 88888.00 2007-07-03 07:57:32.250 184 12345.80 100.80 55395.35 88888.00 2007-07-03 07:57:32.375 184 12345.80 100.83 55395.35 88888.00 2007-07-03 07:57:32.500 184 12345.75 100.78 55395.35 88888.00 2007-07-03 07:57:32.625 184 12345.67 100.75 55395.30 88888.00 2007-07-03 07:57:32.750 184 12345.65 100.78 55395.30 88888.00 2007-07-03 07:57:32.875 184 12345.73 100.80 55395.30 88888.00 2007-07-03 07:57:33.000 184 12345.70 100.83 55395.28 88888.00 2007-07-03 07:57:33.125 184 12345.62 100.83 55395.30 88888.00 2007-07-03 07:57:33.250 184 12345.60 100.78 55395.30 88888.00 2007-07-03 07:57:33.375 184 12345.67 100.72 55395.28 88888.00 2007-07-03 07:57:33.500 184 12345.70 100.75 55395.30 88888.00 2007-07-03 07:57:33.625 184 12345.73 100.78 55395.30 88888.00 2007-07-03 07:57:33.750 184 12345.80 100.72 55395.30 88888.00 2007-07-03 07:57:33.875 184 12345.83 100.75 55395.28 88888.00 2007-07-03 07:57:34.000 184 12345.83 100.78 55395.30 88888.00 2007-07-03 07:57:34.125 184 12345.85 100.78 55395.30 88888.00 2007-07-03 07:57:34.250 184 12345.77 100.78 55395.28 88888.00 2007-07-03 07:57:34.375 184 12345.80 100.72 55395.25 88888.00 2007-07-03 07:57:34.500 184 12345.73 100.72 55395.28 88888.00 2007-07-03 07:57:34.625 184 12345.80 100.75 55395.30 88888.00 2007-07-03 07:57:34.750 184 12345.83 100.72 55395.30 88888.00 2007-07-03 07:57:34.875 184 12345.83 100.75 55395.28 88888.00 2007-07-03 07:57:35.000 184 12345.83 100.80 55395.30 88888.00 2007-07-03 07:57:35.125 184 12345.85 100.75 55395.25 88888.00 2007-07-03 07:57:35.250 184 12345.85 100.70 55395.25 88888.00 2007-07-03 07:57:35.375 184 12345.80 100.70 55395.25 88888.00 2007-07-03 07:57:35.500 184 12345.85 100.72 55395.25 88888.00 2007-07-03 07:57:35.625 184 12345.90 100.80 55395.28 88888.00 2007-07-03 07:57:35.750 184 12345.88 100.83 55395.28 88888.00 2007-07-03 07:57:35.875 184 12345.83 100.72 55395.25 88888.00 2007-07-03 07:57:36.000 184 12345.85 100.70 55395.25 88888.00 2007-07-03 07:57:36.125 184 12345.88 100.75 55395.28 88888.00 2007-07-03 07:57:36.250 184 12345.83 100.67 55395.25 88888.00 2007-07-03 07:57:36.375 184 12345.88 100.72 55395.22 88888.00 2007-07-03 07:57:36.500 184 12345.95 100.75 55395.25 88888.00 2007-07-03 07:57:36.625 184 12345.92 100.72 55395.22 88888.00 2007-07-03 07:57:36.750 184 12345.92 100.75 55395.25 88888.00 2007-07-03 07:57:36.875 184 12345.92 100.75 55395.22 88888.00 2007-07-03 07:57:37.000 184 12345.88 100.72 55395.20 88888.00 2007-07-03 07:57:37.125 184 12345.85 100.70 55395.22 88888.00 2007-07-03 07:57:37.250 184 12345.90 100.75 55395.25 88888.00 2007-07-03 07:57:37.375 184 12345.88 100.75 55395.25 88888.00 2007-07-03 07:57:37.500 184 12345.83 100.70 55395.22 88888.00 2007-07-03 07:57:37.625 184 12345.80 100.70 55395.20 88888.00 2007-07-03 07:57:37.750 184 12345.85 100.70 55395.22 88888.00 2007-07-03 07:57:37.875 184 12345.90 100.72 55395.25 88888.00 2007-07-03 07:57:38.000 184 12345.90 100.70 55395.25 88888.00 2007-07-03 07:57:38.125 184 12345.80 100.62 55395.22 88888.00 2007-07-03 07:57:38.250 184 12345.80 100.67 55395.25 88888.00 2007-07-03 07:57:38.375 184 12345.85 100.70 55395.22 88888.00 2007-07-03 07:57:38.500 184 12345.85 100.70 55395.25 88888.00 2007-07-03 07:57:38.625 184 12345.85 100.72 55395.20 88888.00 2007-07-03 07:57:38.750 184 12345.88 100.70 55395.25 88888.00 2007-07-03 07:57:38.875 184 12345.92 100.70 55395.25 88888.00 2007-07-03 07:57:39.000 184 12345.90 100.67 55395.25 88888.00 2007-07-03 07:57:39.125 184 12345.85 100.70 55395.20 88888.00 2007-07-03 07:57:39.250 184 12345.77 100.65 55395.20 88888.00 2007-07-03 07:57:39.375 184 12345.80 100.62 55395.18 88888.00 2007-07-03 07:57:39.500 184 12345.85 100.62 55395.20 88888.00 2007-07-03 07:57:39.625 184 12345.85 100.67 55395.20 88888.00 2007-07-03 07:57:39.750 184 12345.88 100.70 55395.22 88888.00 2007-07-03 07:57:39.875 184 12345.88 100.60 55395.20 88888.00 2007-07-03 07:57:40.000 184 12345.83 100.58 55395.15 88888.00 2007-07-03 07:57:40.125 184 12345.85 100.65 55395.18 88888.00 2007-07-03 07:57:40.250 184 12345.88 100.62 55395.20 88888.00 2007-07-03 07:57:40.375 184 12345.90 100.58 55395.18 88888.00 2007-07-03 07:57:40.500 184 12345.95 100.55 55395.18 88888.00 2007-07-03 07:57:40.625 184 12345.95 100.58 55395.18 88888.00 2007-07-03 07:57:40.750 184 12345.92 100.60 55395.18 88888.00 2007-07-03 07:57:40.875 184 12345.83 100.60 55395.15 88888.00 2007-07-03 07:57:41.000 184 12345.83 100.60 55395.12 88888.00 2007-07-03 07:57:41.125 184 12345.88 100.60 55395.15 88888.00 2007-07-03 07:57:41.250 184 12345.85 100.60 55395.18 88888.00 2007-07-03 07:57:41.375 184 12345.77 100.58 55395.18 88888.00 2007-07-03 07:57:41.500 184 12345.77 100.60 55395.18 88888.00 2007-07-03 07:57:41.625 184 12345.77 100.65 55395.20 88888.00 2007-07-03 07:57:41.750 184 12345.75 100.62 55395.20 88888.00 2007-07-03 07:57:41.875 184 12345.77 100.62 55395.22 88888.00 2007-07-03 07:57:42.000 184 12345.70 100.60 55395.18 88888.00 2007-07-03 07:57:42.125 184 12345.67 100.55 55395.18 88888.00 2007-07-03 07:57:42.250 184 12345.65 100.50 55395.18 88888.00 2007-07-03 07:57:42.375 184 12345.65 100.50 55395.15 88888.00 2007-07-03 07:57:42.500 184 12345.77 100.55 55395.18 88888.00 2007-07-03 07:57:42.625 184 12345.75 100.58 55395.20 88888.00 2007-07-03 07:57:42.750 184 12345.70 100.55 55395.18 88888.00 2007-07-03 07:57:42.875 184 12345.70 100.58 55395.15 88888.00 2007-07-03 07:57:43.000 184 12345.77 100.55 55395.18 88888.00 2007-07-03 07:57:43.125 184 12345.80 100.53 55395.18 88888.00 2007-07-03 07:57:43.250 184 12345.75 100.50 55395.18 88888.00 2007-07-03 07:57:43.375 184 12345.75 100.53 55395.18 88888.00 2007-07-03 07:57:43.500 184 12345.75 100.53 55395.18 88888.00 2007-07-03 07:57:43.625 184 12345.77 100.47 55395.15 88888.00 2007-07-03 07:57:43.750 184 12345.77 100.53 55395.15 88888.00 2007-07-03 07:57:43.875 184 12345.70 100.53 55395.12 88888.00 2007-07-03 07:57:44.000 184 12345.67 100.53 55395.15 88888.00 2007-07-03 07:57:44.125 184 12345.75 100.53 55395.20 88888.00 2007-07-03 07:57:44.250 184 12345.75 100.53 55395.18 88888.00 2007-07-03 07:57:44.375 184 12345.77 100.55 55395.15 88888.00 2007-07-03 07:57:44.500 184 12345.73 100.53 55395.12 88888.00 2007-07-03 07:57:44.625 184 12345.70 100.58 55395.12 88888.00 2007-07-03 07:57:44.750 184 12345.73 100.55 55395.15 88888.00 2007-07-03 07:57:44.875 184 12345.77 100.53 55395.15 88888.00 2007-07-03 07:57:45.000 184 12345.73 100.47 55395.12 88888.00 2007-07-03 07:57:45.125 184 12345.67 100.47 55395.12 88888.00 2007-07-03 07:57:45.250 184 12345.67 100.60 55395.12 88888.00 2007-07-03 07:57:45.375 184 12345.70 100.58 55395.12 88888.00 2007-07-03 07:57:45.500 184 12345.70 100.50 55395.10 88888.00 2007-07-03 07:57:45.625 184 12345.65 100.45 55395.07 88888.00 2007-07-03 07:57:45.750 184 12345.65 100.47 55395.07 88888.00 2007-07-03 07:57:45.875 184 12345.65 100.47 55395.10 88888.00 2007-07-03 07:57:46.000 184 12345.62 100.53 55395.12 88888.00 2007-07-03 07:57:46.125 184 12345.58 100.47 55395.12 88888.00 2007-07-03 07:57:46.250 184 12345.60 100.47 55395.10 88888.00 2007-07-03 07:57:46.375 184 12345.62 100.47 55395.07 88888.00 2007-07-03 07:57:46.500 184 12345.67 100.50 55395.10 88888.00 2007-07-03 07:57:46.625 184 12345.67 100.53 55395.15 88888.00 2007-07-03 07:57:46.750 184 12345.67 100.50 55395.15 88888.00 2007-07-03 07:57:46.875 184 12345.67 100.50 55395.10 88888.00 2007-07-03 07:57:47.000 184 12345.65 100.45 55395.10 88888.00 2007-07-03 07:57:47.125 184 12345.60 100.42 55395.07 88888.00 2007-07-03 07:57:47.250 184 12345.55 100.42 55395.07 88888.00 2007-07-03 07:57:47.375 184 12345.55 100.45 55395.07 88888.00 2007-07-03 07:57:47.500 184 12345.65 100.47 55395.10 88888.00 2007-07-03 07:57:47.625 184 12345.75 100.47 55395.10 88888.00 2007-07-03 07:57:47.750 184 12345.73 100.45 55395.07 88888.00 2007-07-03 07:57:47.875 184 12345.73 100.42 55395.05 88888.00 2007-07-03 07:57:48.000 184 12345.75 100.40 55395.03 88888.00 2007-07-03 07:57:48.125 184 12345.70 100.38 55395.07 88888.00 2007-07-03 07:57:48.250 184 12345.62 100.38 55395.05 88888.00 2007-07-03 07:57:48.375 184 12345.62 100.40 55395.07 88888.00 2007-07-03 07:57:48.500 184 12345.65 100.42 55395.03 88888.00 2007-07-03 07:57:48.625 184 12345.65 100.40 55395.03 88888.00 2007-07-03 07:57:48.750 184 12345.65 100.40 55395.05 88888.00 2007-07-03 07:57:48.875 184 12345.70 100.40 55395.07 88888.00 2007-07-03 07:57:49.000 184 12345.65 100.40 55395.05 88888.00 2007-07-03 07:57:49.125 184 12345.58 100.40 55395.05 88888.00 2007-07-03 07:57:49.250 184 12345.58 100.38 55395.07 88888.00 2007-07-03 07:57:49.375 184 12345.67 100.38 55395.07 88888.00 2007-07-03 07:57:49.500 184 12345.67 100.38 55395.05 88888.00 2007-07-03 07:57:49.625 184 12345.67 100.40 55395.05 88888.00 2007-07-03 07:57:49.750 184 12345.70 100.42 55395.05 88888.00 2007-07-03 07:57:49.875 184 12345.65 100.38 55395.07 88888.00 2007-07-03 07:57:50.000 184 12345.62 100.40 55395.10 88888.00 2007-07-03 07:57:50.125 184 12345.70 100.38 55395.12 88888.00 2007-07-03 07:57:50.250 184 12345.65 100.33 55395.10 88888.00 2007-07-03 07:57:50.375 184 12345.65 100.33 55395.07 88888.00 2007-07-03 07:57:50.500 184 12345.62 100.30 55395.07 88888.00 2007-07-03 07:57:50.625 184 12345.62 100.28 55395.03 88888.00 2007-07-03 07:57:50.750 184 12345.60 100.25 55395.03 88888.00 2007-07-03 07:57:50.875 184 12345.60 100.28 55395.03 88888.00 2007-07-03 07:57:51.000 184 12345.67 100.35 55395.00 88888.00 2007-07-03 07:57:51.125 184 12345.65 100.35 55395.05 88888.00 2007-07-03 07:57:51.250 184 12345.62 100.35 55395.03 88888.00 2007-07-03 07:57:51.375 184 12345.65 100.28 55395.00 88888.00 2007-07-03 07:57:51.500 184 12345.62 100.25 55395.03 88888.00 2007-07-03 07:57:51.625 184 12345.60 100.30 55395.05 88888.00 2007-07-03 07:57:51.750 184 12345.62 100.35 55395.05 88888.00 2007-07-03 07:57:51.875 184 12345.62 100.25 55395.05 88888.00 2007-07-03 07:57:52.000 184 12345.62 100.25 55395.03 88888.00 2007-07-03 07:57:52.125 184 12345.67 100.28 55395.03 88888.00 2007-07-03 07:57:52.250 184 12345.58 100.28 55395.00 88888.00 2007-07-03 07:57:52.375 184 12345.60 100.28 55395.03 88888.00 2007-07-03 07:57:52.500 184 12345.62 100.25 55395.07 88888.00 2007-07-03 07:57:52.625 184 12345.65 100.22 55395.07 88888.00 2007-07-03 07:57:52.750 184 12345.70 100.25 55395.03 88888.00 2007-07-03 07:57:52.875 184 12345.65 100.28 55395.03 88888.00 2007-07-03 07:57:53.000 184 12345.58 100.30 55395.03 88888.00 2007-07-03 07:57:53.125 184 12345.65 100.33 55395.03 88888.00 2007-07-03 07:57:53.250 184 12345.62 100.28 55395.03 88888.00 2007-07-03 07:57:53.375 184 12345.60 100.25 55395.00 88888.00 2007-07-03 07:57:53.500 184 12345.58 100.25 55395.00 88888.00 2007-07-03 07:57:53.625 184 12345.62 100.25 55395.03 88888.00 2007-07-03 07:57:53.750 184 12345.62 100.28 55395.00 88888.00 2007-07-03 07:57:53.875 184 12345.60 100.25 55394.97 88888.00 2007-07-03 07:57:54.000 184 12345.58 100.25 55394.97 88888.00 2007-07-03 07:57:54.125 184 12345.65 100.28 55395.00 88888.00 2007-07-03 07:57:54.250 184 12345.67 100.22 55395.00 88888.00 2007-07-03 07:57:54.375 184 12345.65 100.25 55395.00 88888.00 2007-07-03 07:57:54.500 184 12345.67 100.22 55395.03 88888.00 2007-07-03 07:57:54.625 184 12345.70 100.22 55395.00 88888.00 2007-07-03 07:57:54.750 184 12345.70 100.22 55395.00 88888.00 2007-07-03 07:57:54.875 184 12345.70 100.28 55395.05 88888.00 2007-07-03 07:57:55.000 184 12345.67 100.30 55395.00 88888.00 2007-07-03 07:57:55.125 184 12345.55 100.25 55394.97 88888.00 2007-07-03 07:57:55.250 184 12345.52 100.25 55394.95 88888.00 2007-07-03 07:57:55.375 184 12345.58 100.22 55394.95 88888.00 2007-07-03 07:57:55.500 184 12345.60 100.22 55395.00 88888.00 2007-07-03 07:57:55.625 184 12345.55 100.20 55394.97 88888.00 2007-07-03 07:57:55.750 184 12345.52 100.17 55394.97 88888.00 2007-07-03 07:57:55.875 184 12345.55 100.17 55394.97 88888.00 2007-07-03 07:57:56.000 184 12345.58 100.22 55394.95 88888.00 2007-07-03 07:57:56.125 184 12345.55 100.28 55394.97 88888.00 2007-07-03 07:57:56.250 184 12345.58 100.30 55395.00 88888.00 2007-07-03 07:57:56.375 184 12345.67 100.25 55394.97 88888.00 2007-07-03 07:57:56.500 184 12345.70 100.22 55395.00 88888.00 2007-07-03 07:57:56.625 184 12345.67 100.17 55394.97 88888.00 2007-07-03 07:57:56.750 184 12345.67 100.17 55394.97 88888.00 2007-07-03 07:57:56.875 184 12345.67 100.20 55394.97 88888.00 2007-07-03 07:57:57.000 184 12345.60 100.15 55395.00 88888.00 2007-07-03 07:57:57.125 184 12345.50 100.15 55394.97 88888.00 2007-07-03 07:57:57.250 184 12345.45 100.17 55394.97 88888.00 2007-07-03 07:57:57.375 184 12345.55 100.17 55394.95 88888.00 2007-07-03 07:57:57.500 184 12345.62 100.22 55394.95 88888.00 2007-07-03 07:57:57.625 184 12345.58 100.15 55394.93 88888.00 2007-07-03 07:57:57.750 184 12345.55 100.15 55394.93 88888.00 2007-07-03 07:57:57.875 184 12345.55 100.20 55394.95 88888.00 2007-07-03 07:57:58.000 184 12345.52 100.25 55394.97 88888.00 2007-07-03 07:57:58.125 184 12345.55 100.22 55394.97 88888.00 2007-07-03 07:57:58.250 184 12345.50 100.15 55395.00 88888.00 2007-07-03 07:57:58.375 184 12345.45 100.08 55394.93 88888.00 2007-07-03 07:57:58.500 184 12345.42 100.05 55394.93 88888.00 2007-07-03 07:57:58.625 184 12345.50 100.15 55395.00 88888.00 2007-07-03 07:57:58.750 184 12345.52 100.20 55395.00 88888.00 2007-07-03 07:57:58.875 184 12345.55 100.17 55395.03 88888.00 2007-07-03 07:57:59.000 184 12345.58 100.20 55395.00 88888.00 2007-07-03 07:57:59.125 184 12345.55 100.10 55394.97 88888.00 2007-07-03 07:57:59.250 184 12345.50 100.08 55394.97 88888.00 2007-07-03 07:57:59.375 184 12345.50 100.10 55395.00 88888.00 2007-07-03 07:57:59.500 184 12345.48 100.12 55395.00 88888.00 2007-07-03 07:57:59.625 184 12345.45 100.15 55395.00 88888.00 2007-07-03 07:57:59.750 184 12345.50 100.17 55395.03 88888.00 2007-07-03 07:57:59.875 184 12345.50 100.17 55395.00 88888.00 2007-07-03 07:58:00.000 184 12345.52 100.10 55394.97 88888.00 2007-07-03 07:58:00.125 184 12345.58 100.15 55395.00 88888.00 2007-07-03 07:58:00.250 184 12345.58 100.15 55395.00 88888.00 2007-07-03 07:58:00.375 184 12345.62 100.17 55395.00 88888.00 2007-07-03 07:58:00.500 184 12345.60 100.10 55394.97 88888.00 2007-07-03 07:58:00.625 184 12345.55 100.12 55394.97 88888.00 2007-07-03 07:58:00.750 184 12345.55 100.17 55395.00 88888.00 2007-07-03 07:58:00.875 184 12345.55 100.17 55394.97 88888.00 2007-07-03 07:58:01.000 184 12345.55 100.17 55394.97 88888.00 2007-07-03 07:58:01.125 184 12345.58 100.17 55395.03 88888.00 2007-07-03 07:58:01.250 184 12345.48 100.10 55395.03 88888.00 2007-07-03 07:58:01.375 184 12345.42 100.12 55394.97 88888.00 2007-07-03 07:58:01.500 184 12345.45 100.15 55394.95 88888.00 2007-07-03 07:58:01.625 184 12345.45 100.12 55394.95 88888.00 2007-07-03 07:58:01.750 184 12345.48 100.12 55394.97 88888.00 2007-07-03 07:58:01.875 184 12345.52 100.20 55395.00 88888.00 2007-07-03 07:58:02.000 184 12345.58 100.22 55395.00 88888.00 2007-07-03 07:58:02.125 184 12345.60 100.17 55395.00 88888.00 2007-07-03 07:58:02.250 184 12345.48 100.15 55395.00 88888.00 2007-07-03 07:58:02.375 184 12345.48 100.12 55394.97 88888.00 2007-07-03 07:58:02.500 184 12345.48 100.10 55395.00 88888.00 2007-07-03 07:58:02.625 184 12345.42 100.15 55395.03 88888.00 2007-07-03 07:58:02.750 184 12345.42 100.10 55394.97 88888.00 2007-07-03 07:58:02.875 184 12345.48 100.05 55394.95 88888.00 2007-07-03 07:58:03.000 184 12345.50 100.08 55394.97 88888.00 2007-07-03 07:58:03.125 184 12345.52 100.10 55394.97 88888.00 2007-07-03 07:58:03.250 184 12345.45 100.10 55394.93 88888.00 2007-07-03 07:58:03.375 184 12345.45 100.10 55394.95 88888.00 2007-07-03 07:58:03.500 184 12345.42 100.10 55395.00 88888.00 2007-07-03 07:58:03.625 184 12345.45 100.12 55394.97 88888.00 2007-07-03 07:58:03.750 184 12345.45 100.10 55394.93 88888.00 2007-07-03 07:58:03.875 184 12345.40 100.03 55394.88 88888.00 2007-07-03 07:58:04.000 184 12345.42 100.05 55394.90 88888.00 2007-07-03 07:58:04.125 184 12345.42 100.05 55394.95 88888.00 2007-07-03 07:58:04.250 184 12345.33 100.05 55394.90 88888.00 2007-07-03 07:58:04.375 184 12345.38 100.05 55394.93 88888.00 2007-07-03 07:58:04.500 184 12345.38 100.05 55394.93 88888.00 2007-07-03 07:58:04.625 184 12345.38 99.95 55394.90 88888.00 2007-07-03 07:58:04.750 184 12345.48 100.00 55394.90 88888.00 2007-07-03 07:58:04.875 184 12345.50 100.05 55394.90 88888.00 2007-07-03 07:58:05.000 184 12345.48 99.97 55394.88 88888.00 2007-07-03 07:58:05.125 184 12345.45 100.00 55394.90 88888.00 2007-07-03 07:58:05.250 184 12345.42 100.05 55394.93 88888.00 2007-07-03 07:58:05.375 184 12345.45 100.05 55394.95 88888.00 2007-07-03 07:58:05.500 184 12345.50 100.08 55394.95 88888.00 2007-07-03 07:58:05.625 184 12345.50 100.10 55394.95 88888.00 2007-07-03 07:58:05.750 184 12345.48 100.05 55394.93 88888.00 2007-07-03 07:58:05.875 184 12345.40 100.00 55394.90 88888.00 2007-07-03 07:58:06.000 184 12345.45 100.03 55394.88 88888.00 2007-07-03 07:58:06.125 184 12345.52 100.08 55394.90 88888.00 2007-07-03 07:58:06.250 184 12345.50 100.10 55394.93 88888.00 2007-07-03 07:58:06.375 184 12345.42 100.08 55394.93 88888.00 2007-07-03 07:58:06.500 184 12345.42 100.08 55394.90 88888.00 2007-07-03 07:58:06.625 184 12345.35 100.08 55394.90 88888.00 2007-07-03 07:58:06.750 184 12345.27 100.00 55394.88 88888.00 2007-07-03 07:58:06.875 184 12345.25 99.97 55394.88 88888.00 2007-07-03 07:58:07.000 184 12345.33 100.08 55394.90 88888.00 2007-07-03 07:58:07.125 184 12345.45 100.12 55394.93 88888.00 2007-07-03 07:58:07.250 184 12345.40 100.08 55394.90 88888.00 2007-07-03 07:58:07.375 184 12345.35 100.05 55394.90 88888.00 2007-07-03 07:58:07.500 184 12345.35 100.05 55394.88 88888.00 2007-07-03 07:58:07.625 184 12345.40 100.10 55394.90 88888.00 2007-07-03 07:58:07.750 184 12345.40 100.17 55394.93 88888.00 2007-07-03 07:58:07.875 184 12345.33 100.15 55394.90 88888.00 2007-07-03 07:58:08.000 184 12345.30 100.12 55394.93 88888.00 2007-07-03 07:58:08.125 184 12345.30 100.10 55394.88 88888.00 2007-07-03 07:58:08.250 184 12345.30 100.03 55394.85 88888.00 2007-07-03 07:58:08.375 184 12345.38 100.00 55394.88 88888.00 2007-07-03 07:58:08.500 184 12345.35 100.05 55394.90 88888.00 2007-07-03 07:58:08.625 184 12345.33 100.10 55394.90 88888.00 2007-07-03 07:58:08.750 184 12345.30 100.10 55394.88 88888.00 2007-07-03 07:58:08.875 184 12345.33 100.10 55394.88 88888.00 2007-07-03 07:58:09.000 184 12345.27 100.05 55394.88 88888.00 2007-07-03 07:58:09.125 184 12345.33 100.00 55394.85 88888.00 2007-07-03 07:58:09.250 184 12345.33 100.00 55394.85 88888.00 2007-07-03 07:58:09.375 184 12345.35 100.03 55394.88 88888.00 2007-07-03 07:58:09.500 184 12345.38 100.00 55394.82 88888.00 2007-07-03 07:58:09.625 184 12345.40 100.00 55394.80 88888.00 2007-07-03 07:58:09.750 184 12345.42 100.08 55394.85 88888.00 2007-07-03 07:58:09.875 184 12345.38 100.10 55394.85 88888.00 2007-07-03 07:58:10.000 184 12345.35 100.08 55394.85 88888.00 2007-07-03 07:58:10.125 184 12345.33 100.10 55394.85 88888.00 2007-07-03 07:58:10.250 184 12345.27 100.05 55394.85 88888.00 2007-07-03 07:58:10.375 184 12345.38 100.05 55394.85 88888.00 2007-07-03 07:58:10.500 184 12345.33 100.05 55394.85 88888.00 2007-07-03 07:58:10.625 184 12345.27 100.05 55394.82 88888.00 2007-07-03 07:58:10.750 184 12345.20 100.05 55394.82 88888.00 2007-07-03 07:58:10.875 184 12345.17 100.05 55394.80 88888.00 2007-07-03 07:58:11.000 184 12345.20 100.03 55394.82 88888.00 2007-07-03 07:58:11.125 184 12345.23 100.10 55394.85 88888.00 2007-07-03 07:58:11.250 184 12345.17 100.10 55394.85 88888.00 2007-07-03 07:58:11.375 184 12345.20 100.10 55394.85 88888.00 2007-07-03 07:58:11.500 184 12345.23 100.08 55394.82 88888.00 2007-07-03 07:58:11.625 184 12345.20 100.08 55394.82 88888.00 2007-07-03 07:58:11.750 184 12345.27 100.10 55394.82 88888.00 2007-07-03 07:58:11.875 184 12345.27 100.08 55394.82 88888.00 2007-07-03 07:58:12.000 184 12345.25 100.05 55394.82 88888.00 2007-07-03 07:58:12.125 184 12345.23 100.05 55394.85 88888.00 2007-07-03 07:58:12.250 184 12345.20 100.05 55394.85 88888.00 2007-07-03 07:58:12.375 184 12345.27 100.00 55394.82 88888.00 2007-07-03 07:58:12.500 184 12345.30 100.00 55394.80 88888.00 2007-07-03 07:58:12.625 184 12345.30 100.03 55394.82 88888.00 2007-07-03 07:58:12.750 184 12345.23 100.00 55394.80 88888.00 2007-07-03 07:58:12.875 184 12345.25 100.03 55394.82 88888.00 2007-07-03 07:58:13.000 184 12345.33 100.05 55394.80 88888.00 2007-07-03 07:58:13.125 184 12345.30 100.03 55394.78 88888.00 2007-07-03 07:58:13.250 184 12345.23 99.97 55394.78 88888.00 2007-07-03 07:58:13.375 184 12345.25 100.05 55394.80 88888.00 2007-07-03 07:58:13.500 184 12345.27 100.05 55394.82 88888.00 2007-07-03 07:58:13.625 184 12345.30 100.05 55394.80 88888.00 2007-07-03 07:58:13.750 184 12345.30 100.05 55394.82 88888.00 2007-07-03 07:58:13.875 184 12345.23 100.05 55394.82 88888.00 2007-07-03 07:58:14.000 184 12345.27 100.08 55394.80 88888.00 2007-07-03 07:58:14.125 184 12345.33 100.05 55394.82 88888.00 2007-07-03 07:58:14.250 184 12345.20 99.95 55394.80 88888.00 2007-07-03 07:58:14.375 184 12345.17 100.00 55394.78 88888.00 2007-07-03 07:58:14.500 184 12345.17 100.05 55394.80 88888.00 2007-07-03 07:58:14.625 184 12345.17 100.00 55394.78 88888.00 2007-07-03 07:58:14.750 184 12345.20 99.95 55394.80 88888.00 2007-07-03 07:58:14.875 184 12345.17 99.97 55394.78 88888.00 2007-07-03 07:58:15.000 184 12345.17 100.00 55394.78 88888.00 2007-07-03 07:58:15.125 184 12345.30 100.05 55394.78 88888.00 2007-07-03 07:58:15.250 184 12345.30 100.05 55394.80 88888.00 2007-07-03 07:58:15.375 184 12345.30 100.03 55394.82 88888.00 2007-07-03 07:58:15.500 184 12345.25 100.00 55394.80 88888.00 2007-07-03 07:58:15.625 184 12345.23 100.03 55394.82 88888.00 2007-07-03 07:58:15.750 184 12345.25 100.08 55394.82 88888.00 2007-07-03 07:58:15.875 184 12345.25 100.05 55394.80 88888.00 2007-07-03 07:58:16.000 184 12345.30 100.08 55394.82 88888.00 2007-07-03 07:58:16.125 184 12345.30 100.08 55394.80 88888.00 2007-07-03 07:58:16.250 184 12345.17 100.03 55394.75 88888.00 2007-07-03 07:58:16.375 184 12345.20 100.05 55394.78 88888.00 2007-07-03 07:58:16.500 184 12345.20 100.10 55394.75 88888.00 2007-07-03 07:58:16.625 184 12345.25 100.05 55394.78 88888.00 2007-07-03 07:58:16.750 184 12345.23 100.03 55394.75 88888.00 2007-07-03 07:58:16.875 184 12345.27 100.05 55394.78 88888.00 2007-07-03 07:58:17.000 184 12345.25 100.05 55394.78 88888.00 2007-07-03 07:58:17.125 184 12345.20 100.05 55394.80 88888.00 2007-07-03 07:58:17.250 184 12345.15 100.05 55394.80 88888.00 2007-07-03 07:58:17.375 184 12345.12 100.05 55394.82 88888.00 2007-07-03 07:58:17.500 184 12345.10 100.08 55394.80 88888.00 2007-07-03 07:58:17.625 184 12345.15 100.03 55394.80 88888.00 2007-07-03 07:58:17.750 184 12345.23 100.03 55394.78 88888.00 2007-07-03 07:58:17.875 184 12345.23 100.00 55394.75 88888.00 2007-07-03 07:58:18.000 184 12345.12 100.00 55394.72 88888.00 2007-07-03 07:58:18.125 184 12345.02 99.95 55394.75 88888.00 2007-07-03 07:58:18.250 184 12345.02 99.97 55394.75 88888.00 2007-07-03 07:58:18.375 184 12345.10 100.00 55394.75 88888.00 2007-07-03 07:58:18.500 184 12345.10 100.03 55394.72 88888.00 2007-07-03 07:58:18.625 184 12345.02 100.00 55394.70 88888.00 2007-07-03 07:58:18.750 184 12345.08 99.97 55394.72 88888.00 2007-07-03 07:58:18.875 184 12345.17 100.00 55394.72 88888.00 2007-07-03 07:58:19.000 184 12345.20 100.03 55394.72 88888.00 2007-07-03 07:58:19.125 184 12345.15 100.08 55394.72 88888.00 2007-07-03 07:58:19.250 184 12345.08 100.05 55394.72 88888.00 2007-07-03 07:58:19.375 184 12345.10 100.05 55394.72 88888.00 2007-07-03 07:58:19.500 184 12345.15 100.05 55394.72 88888.00 2007-07-03 07:58:19.625 184 12345.12 100.05 55394.72 88888.00 2007-07-03 07:58:19.750 184 12345.17 100.03 55394.75 88888.00 2007-07-03 07:58:19.875 184 12345.15 99.95 55394.70 88888.00 2007-07-03 07:58:20.000 184 12345.10 99.97 55394.70 88888.00 2007-07-03 07:58:20.125 184 12345.15 100.05 55394.70 88888.00 2007-07-03 07:58:20.250 184 12345.10 100.05 55394.72 88888.00 2007-07-03 07:58:20.375 184 12345.12 100.05 55394.72 88888.00 2007-07-03 07:58:20.500 184 12345.08 100.05 55394.70 88888.00 2007-07-03 07:58:20.625 184 12345.05 100.08 55394.70 88888.00 2007-07-03 07:58:20.750 184 12345.10 100.08 55394.72 88888.00 2007-07-03 07:58:20.875 184 12345.15 100.08 55394.72 88888.00 2007-07-03 07:58:21.000 184 12345.12 100.08 55394.70 88888.00 2007-07-03 07:58:21.125 184 12345.10 100.03 55394.68 88888.00 2007-07-03 07:58:21.250 184 12345.00 100.00 55394.68 88888.00 2007-07-03 07:58:21.375 184 12345.00 100.03 55394.70 88888.00 2007-07-03 07:58:21.500 184 12345.02 100.08 55394.70 88888.00 2007-07-03 07:58:21.625 184 12345.05 100.03 55394.70 88888.00 2007-07-03 07:58:21.750 184 12345.17 100.03 55394.72 88888.00 2007-07-03 07:58:21.875 184 12345.12 100.03 55394.70 88888.00 2007-07-03 07:58:22.000 184 12345.10 100.05 55394.68 88888.00 2007-07-03 07:58:22.125 184 12345.12 100.05 55394.68 88888.00 2007-07-03 07:58:22.250 184 12345.08 100.05 55394.68 88888.00 2007-07-03 07:58:22.375 184 12345.05 100.00 55394.70 88888.00 2007-07-03 07:58:22.500 184 12345.10 100.03 55394.70 88888.00 2007-07-03 07:58:22.625 184 12345.17 100.03 55394.65 88888.00 2007-07-03 07:58:22.750 184 12345.15 99.97 55394.60 88888.00 2007-07-03 07:58:22.875 184 12345.10 100.03 55394.62 88888.00 2007-07-03 07:58:23.000 184 12345.17 100.03 55394.68 88888.00 2007-07-03 07:58:23.125 184 12345.23 100.05 55394.70 88888.00 2007-07-03 07:58:23.250 184 12345.15 99.97 55394.68 88888.00 2007-07-03 07:58:23.375 184 12345.17 100.00 55394.65 88888.00 2007-07-03 07:58:23.500 184 12345.25 100.00 55394.68 88888.00 2007-07-03 07:58:23.625 184 12345.15 99.97 55394.65 88888.00 2007-07-03 07:58:23.750 184 12345.10 99.95 55394.62 88888.00 2007-07-03 07:58:23.875 184 12345.08 99.95 55394.62 88888.00 2007-07-03 07:58:24.000 184 12345.08 100.00 55394.60 88888.00 2007-07-03 07:58:24.125 184 12345.02 99.97 55394.62 88888.00 2007-07-03 07:58:24.250 184 12344.98 99.92 55394.60 88888.00 2007-07-03 07:58:24.375 184 12345.08 99.95 55394.60 88888.00 2007-07-03 07:58:24.500 184 12345.17 100.03 55394.60 88888.00 2007-07-03 07:58:24.625 184 12345.30 100.05 55394.62 88888.00 2007-07-03 07:58:24.750 184 12345.30 100.08 55394.60 88888.00 2007-07-03 07:58:24.875 184 12345.27 100.05 55394.62 88888.00 2007-07-03 07:58:25.000 184 12345.27 100.03 55394.60 88888.00 2007-07-03 07:58:25.125 184 12345.25 100.03 55394.62 88888.00 2007-07-03 07:58:25.250 184 12345.27 100.00 55394.62 88888.00 2007-07-03 07:58:25.375 184 12345.27 100.00 55394.62 88888.00 2007-07-03 07:58:25.500 184 12345.23 100.03 55394.62 88888.00 2007-07-03 07:58:25.625 184 12345.20 100.05 55394.62 88888.00 2007-07-03 07:58:25.750 184 12345.20 100.10 55394.65 88888.00 2007-07-03 07:58:25.875 184 12345.25 100.12 55394.68 88888.00 2007-07-03 07:58:26.000 184 12345.25 100.08 55394.62 88888.00 2007-07-03 07:58:26.125 184 12345.23 100.05 55394.57 88888.00 2007-07-03 07:58:26.250 184 12345.25 100.05 55394.60 88888.00 2007-07-03 07:58:26.375 184 12345.27 100.05 55394.62 88888.00 2007-07-03 07:58:26.500 184 12345.23 100.05 55394.62 88888.00 2007-07-03 07:58:26.625 184 12345.20 100.05 55394.60 88888.00 2007-07-03 07:58:26.750 184 12345.20 100.03 55394.57 88888.00 2007-07-03 07:58:26.875 184 12345.15 100.00 55394.57 88888.00 2007-07-03 07:58:27.000 184 12345.15 99.97 55394.57 88888.00 2007-07-03 07:58:27.125 184 12345.15 99.97 55394.57 88888.00 2007-07-03 07:58:27.250 184 12345.10 99.97 55394.57 88888.00 2007-07-03 07:58:27.375 184 12345.12 100.00 55394.57 88888.00 2007-07-03 07:58:27.500 184 12345.17 100.05 55394.60 88888.00 2007-07-03 07:58:27.625 184 12345.20 100.08 55394.57 88888.00 2007-07-03 07:58:27.750 184 12345.20 100.03 55394.57 88888.00 2007-07-03 07:58:27.875 184 12345.20 100.00 55394.57 88888.00 2007-07-03 07:58:28.000 184 12345.17 99.95 55394.55 88888.00 2007-07-03 07:58:28.125 184 12345.10 100.03 55394.55 88888.00 2007-07-03 07:58:28.250 184 12345.08 100.00 55394.55 88888.00 2007-07-03 07:58:28.375 184 12345.10 100.00 55394.55 88888.00 2007-07-03 07:58:28.500 184 12345.17 100.05 55394.55 88888.00 2007-07-03 07:58:28.625 184 12345.17 100.08 55394.55 88888.00 2007-07-03 07:58:28.750 184 12345.23 100.00 55394.55 88888.00 2007-07-03 07:58:28.875 184 12345.20 100.00 55394.57 88888.00 2007-07-03 07:58:29.000 184 12345.17 100.03 55394.55 88888.00 2007-07-03 07:58:29.125 184 12345.15 100.00 55394.55 88888.00 2007-07-03 07:58:29.250 184 12345.15 99.92 55394.53 88888.00 2007-07-03 07:58:29.375 184 12345.12 99.92 55394.53 88888.00 2007-07-03 07:58:29.500 184 12345.10 100.00 55394.53 88888.00 2007-07-03 07:58:29.625 184 12345.15 100.00 55394.55 88888.00 2007-07-03 07:58:29.750 184 12345.25 100.03 55394.55 88888.00 2007-07-03 07:58:29.875 184 12345.30 100.08 55394.57 88888.00 2007-07-03 07:58:30.000 184 12345.23 100.03 55394.53 88888.00 2007-07-03 07:58:30.125 184 12345.12 100.03 55394.53 88888.00 2007-07-03 07:58:30.250 184 12345.10 100.00 55394.50 88888.00 2007-07-03 07:58:30.375 184 12345.12 100.03 55394.53 88888.00 2007-07-03 07:58:30.500 184 12345.23 100.03 55394.53 88888.00 2007-07-03 07:58:30.625 184 12345.17 100.03 55394.53 88888.00 2007-07-03 07:58:30.750 184 12345.17 100.03 55394.53 88888.00 2007-07-03 07:58:30.875 184 12345.17 100.03 55394.53 88888.00 2007-07-03 07:58:31.000 184 12345.25 100.03 55394.55 88888.00 2007-07-03 07:58:31.125 184 12345.27 100.03 55394.55 88888.00 2007-07-03 07:58:31.250 184 12345.20 100.03 55394.53 88888.00 2007-07-03 07:58:31.375 184 12345.17 100.00 55394.50 88888.00 2007-07-03 07:58:31.500 184 12345.17 99.97 55394.45 88888.00 2007-07-03 07:58:31.625 184 12345.17 99.97 55394.47 88888.00 2007-07-03 07:58:31.750 184 12345.20 100.03 55394.45 88888.00 2007-07-03 07:58:31.875 184 12345.15 100.03 55394.50 88888.00 2007-07-03 07:58:32.000 184 12345.15 100.03 55394.50 88888.00 2007-07-03 07:58:32.125 184 12345.12 100.03 55394.50 88888.00 2007-07-03 07:58:32.250 184 12345.08 100.03 55394.50 88888.00 2007-07-03 07:58:32.375 184 12345.10 100.03 55394.47 88888.00 2007-07-03 07:58:32.500 184 12345.15 100.03 55394.47 88888.00 2007-07-03 07:58:32.625 184 12345.08 99.97 55394.47 88888.00 2007-07-03 07:58:32.750 184 12345.05 100.00 55394.47 88888.00 2007-07-03 07:58:32.875 184 12345.10 100.03 55394.47 88888.00 2007-07-03 07:58:33.000 184 12345.12 99.97 55394.47 88888.00 2007-07-03 07:58:33.125 184 12345.23 100.00 55394.47 88888.00 2007-07-03 07:58:33.250 184 12345.27 100.08 55394.47 88888.00 2007-07-03 07:58:33.375 184 12345.27 100.03 55394.50 88888.00 2007-07-03 07:58:33.500 184 12345.17 99.97 55394.45 88888.00 2007-07-03 07:58:33.625 184 12345.17 100.00 55394.45 88888.00 2007-07-03 07:58:33.750 184 12345.17 100.03 55394.43 88888.00 2007-07-03 07:58:33.875 184 12345.12 100.03 55394.45 88888.00 2007-07-03 07:58:34.000 184 12345.08 99.97 55394.43 88888.00 2007-07-03 07:58:34.125 184 12345.10 99.95 55394.47 88888.00 2007-07-03 07:58:34.250 184 12345.02 99.95 55394.47 88888.00 2007-07-03 07:58:34.375 184 12345.05 100.00 55394.50 88888.00 2007-07-03 07:58:34.500 184 12345.02 100.05 55394.45 88888.00 2007-07-03 07:58:34.625 184 12345.05 100.05 55394.45 88888.00 2007-07-03 07:58:34.750 184 12345.08 100.00 55394.40 88888.00 2007-07-03 07:58:34.875 184 12345.10 100.00 55394.45 88888.00 2007-07-03 07:58:35.000 184 12345.12 100.03 55394.43 88888.00 2007-07-03 07:58:35.125 184 12345.08 100.00 55394.43 88888.00 2007-07-03 07:58:35.250 184 12345.05 100.00 55394.43 88888.00 2007-07-03 07:58:35.375 184 12345.10 99.97 55394.43 88888.00 2007-07-03 07:58:35.500 184 12345.10 99.97 55394.43 88888.00 2007-07-03 07:58:35.625 184 12345.05 99.92 55394.43 88888.00 2007-07-03 07:58:35.750 184 12345.10 99.97 55394.43 88888.00 2007-07-03 07:58:35.875 184 12345.10 100.05 55394.43 88888.00 2007-07-03 07:58:36.000 184 12345.08 99.97 55394.43 88888.00 2007-07-03 07:58:36.125 184 12345.02 99.92 55394.43 88888.00 2007-07-03 07:58:36.250 184 12345.08 99.90 55394.43 88888.00 2007-07-03 07:58:36.375 184 12345.17 99.92 55394.45 88888.00 2007-07-03 07:58:36.500 184 12345.10 99.95 55394.40 88888.00 2007-07-03 07:58:36.625 184 12345.10 99.97 55394.43 88888.00 2007-07-03 07:58:36.750 184 12345.10 100.00 55394.45 88888.00 2007-07-03 07:58:36.875 184 12345.05 100.05 55394.50 88888.00 2007-07-03 07:58:37.000 184 12344.95 99.97 55394.47 88888.00 2007-07-03 07:58:37.125 184 12344.92 99.95 55394.43 88888.00 2007-07-03 07:58:37.250 184 12344.92 99.95 55394.43 88888.00 2007-07-03 07:58:37.375 184 12345.02 99.95 55394.45 88888.00 2007-07-03 07:58:37.500 184 12345.05 99.97 55394.43 88888.00 2007-07-03 07:58:37.625 184 12345.05 99.97 55394.43 88888.00 2007-07-03 07:58:37.750 184 12345.02 99.97 55394.45 88888.00 2007-07-03 07:58:37.875 184 12345.00 100.03 55394.47 88888.00 2007-07-03 07:58:38.000 184 12345.02 100.00 55394.43 88888.00 2007-07-03 07:58:38.125 184 12345.05 99.97 55394.43 88888.00 2007-07-03 07:58:38.250 184 12345.05 99.97 55394.43 88888.00 2007-07-03 07:58:38.375 184 12345.08 99.95 55394.40 88888.00 2007-07-03 07:58:38.500 184 12345.08 99.92 55394.40 88888.00 2007-07-03 07:58:38.625 184 12345.08 99.95 55394.43 88888.00 2007-07-03 07:58:38.750 184 12345.05 99.95 55394.40 88888.00 2007-07-03 07:58:38.875 184 12345.00 99.92 55394.40 88888.00 2007-07-03 07:58:39.000 184 12345.00 99.90 55394.38 88888.00 2007-07-03 07:58:39.125 184 12345.02 100.00 55394.40 88888.00 2007-07-03 07:58:39.250 184 12345.02 100.03 55394.43 88888.00 2007-07-03 07:58:39.375 184 12345.05 100.00 55394.38 88888.00 2007-07-03 07:58:39.500 184 12345.05 99.97 55394.43 88888.00 2007-07-03 07:58:39.625 184 12345.05 99.97 55394.43 88888.00 2007-07-03 07:58:39.750 184 12345.02 99.95 55394.40 88888.00 2007-07-03 07:58:39.875 184 12344.95 100.00 55394.43 88888.00 2007-07-03 07:58:40.000 184 12344.95 99.95 55394.38 88888.00 2007-07-03 07:58:40.125 184 12345.00 100.00 55394.40 88888.00 2007-07-03 07:58:40.250 184 12345.02 100.00 55394.43 88888.00 2007-07-03 07:58:40.375 184 12345.02 99.97 55394.40 88888.00 2007-07-03 07:58:40.500 184 12345.00 99.95 55394.38 88888.00 2007-07-03 07:58:40.625 184 12345.08 99.95 55394.40 88888.00 2007-07-03 07:58:40.750 184 12345.12 100.00 55394.40 88888.00 2007-07-03 07:58:40.875 184 12345.12 100.00 55394.38 88888.00 2007-07-03 07:58:41.000 184 12345.15 99.97 55394.38 88888.00 2007-07-03 07:58:41.125 184 12345.10 99.95 55394.35 88888.00 2007-07-03 07:58:41.250 184 12345.02 99.95 55394.38 88888.00 2007-07-03 07:58:41.375 184 12345.08 99.95 55394.40 88888.00 2007-07-03 07:58:41.500 184 12345.12 99.97 55394.38 88888.00 2007-07-03 07:58:41.625 184 12345.12 100.00 55394.40 88888.00 2007-07-03 07:58:41.750 184 12345.12 100.00 55394.40 88888.00 2007-07-03 07:58:41.875 184 12345.15 100.00 55394.40 88888.00 2007-07-03 07:58:42.000 184 12345.10 99.97 55394.38 88888.00 2007-07-03 07:58:42.125 184 12345.12 100.03 55394.40 88888.00 2007-07-03 07:58:42.250 184 12345.12 99.97 55394.40 88888.00 2007-07-03 07:58:42.375 184 12345.15 99.95 55394.35 88888.00 2007-07-03 07:58:42.500 184 12345.15 99.92 55394.32 88888.00 2007-07-03 07:58:42.625 184 12345.15 99.95 55394.32 88888.00 2007-07-03 07:58:42.750 184 12345.12 99.97 55394.32 88888.00 2007-07-03 07:58:42.875 184 12345.12 100.00 55394.35 88888.00 2007-07-03 07:58:43.000 184 12345.15 100.03 55394.35 88888.00 2007-07-03 07:58:43.125 184 12345.12 99.95 55394.35 88888.00 2007-07-03 07:58:43.250 184 12345.12 100.00 55394.35 88888.00 2007-07-03 07:58:43.375 184 12345.17 100.03 55394.35 88888.00 2007-07-03 07:58:43.500 184 12345.17 99.97 55394.38 88888.00 2007-07-03 07:58:43.625 184 12345.15 99.97 55394.35 88888.00 2007-07-03 07:58:43.750 184 12345.15 99.97 55394.38 88888.00 2007-07-03 07:58:43.875 184 12345.12 99.95 55394.35 88888.00 2007-07-03 07:58:44.000 184 12345.10 99.95 55394.35 88888.00 2007-07-03 07:58:44.125 184 12345.12 99.97 55394.35 88888.00 2007-07-03 07:58:44.250 184 12345.10 99.95 55394.38 88888.00 2007-07-03 07:58:44.375 184 12345.20 100.00 55394.38 88888.00 2007-07-03 07:58:44.500 184 12345.23 99.97 55394.38 88888.00 2007-07-03 07:58:44.625 184 12345.15 99.95 55394.38 88888.00 2007-07-03 07:58:44.750 184 12345.10 99.95 55394.35 88888.00 2007-07-03 07:58:44.875 184 12345.02 99.97 55394.35 88888.00 2007-07-03 07:58:45.000 184 12345.02 99.90 55394.30 88888.00 2007-07-03 07:58:45.125 184 12345.05 99.88 55394.35 88888.00 2007-07-03 07:58:45.250 184 12345.08 99.95 55394.35 88888.00 2007-07-03 07:58:45.375 184 12345.17 99.97 55394.35 88888.00 2007-07-03 07:58:45.500 184 12345.15 99.97 55394.32 88888.00 2007-07-03 07:58:45.625 184 12345.05 99.92 55394.30 88888.00 2007-07-03 07:58:45.750 184 12345.05 99.88 55394.30 88888.00 2007-07-03 07:58:45.875 184 12345.08 99.88 55394.32 88888.00 2007-07-03 07:58:46.000 184 12345.12 99.95 55394.35 88888.00 2007-07-03 07:58:46.125 184 12345.15 99.92 55394.35 88888.00 2007-07-03 07:58:46.250 184 12345.05 99.85 55394.32 88888.00 2007-07-03 07:58:46.375 184 12345.12 99.92 55394.32 88888.00 2007-07-03 07:58:46.500 184 12345.12 100.00 55394.35 88888.00 2007-07-03 07:58:46.625 184 12345.12 99.95 55394.30 88888.00 2007-07-03 07:58:46.750 184 12345.15 99.92 55394.30 88888.00 2007-07-03 07:58:46.875 184 12345.15 99.90 55394.28 88888.00 2007-07-03 07:58:47.000 184 12345.12 99.90 55394.30 88888.00 2007-07-03 07:58:47.125 184 12345.08 99.88 55394.32 88888.00 2007-07-03 07:58:47.250 184 12345.10 99.90 55394.32 88888.00 2007-07-03 07:58:47.375 184 12345.12 99.92 55394.32 88888.00 2007-07-03 07:58:47.500 184 12345.12 99.92 55394.32 88888.00 2007-07-03 07:58:47.625 184 12345.10 99.88 55394.32 88888.00 2007-07-03 07:58:47.750 184 12345.05 99.90 55394.32 88888.00 2007-07-03 07:58:47.875 184 12345.10 99.92 55394.30 88888.00 2007-07-03 07:58:48.000 184 12345.15 99.92 55394.30 88888.00 2007-07-03 07:58:48.125 184 12345.08 99.88 55394.30 88888.00 2007-07-03 07:58:48.250 184 12344.95 99.88 55394.30 88888.00 2007-07-03 07:58:48.375 184 12345.00 99.95 55394.32 88888.00 2007-07-03 07:58:48.500 184 12345.05 99.90 55394.32 88888.00 2007-07-03 07:58:48.625 184 12345.10 99.85 55394.30 88888.00 2007-07-03 07:58:48.750 184 12345.15 99.85 55394.30 88888.00 2007-07-03 07:58:48.875 184 12345.15 99.90 55394.32 88888.00 2007-07-03 07:58:49.000 184 12345.08 99.88 55394.30 88888.00 2007-07-03 07:58:49.125 184 12345.08 99.85 55394.28 88888.00 2007-07-03 07:58:49.250 184 12345.02 99.83 55394.30 88888.00 2007-07-03 07:58:49.375 184 12345.00 99.88 55394.28 88888.00 2007-07-03 07:58:49.500 184 12345.02 99.88 55394.25 88888.00 2007-07-03 07:58:49.625 184 12345.05 99.88 55394.30 88888.00 2007-07-03 07:58:49.750 184 12345.08 99.90 55394.30 88888.00 2007-07-03 07:58:49.875 184 12345.10 99.90 55394.28 88888.00 2007-07-03 07:58:50.000 184 12345.10 99.88 55394.25 88888.00 2007-07-03 07:58:50.125 184 12345.12 99.90 55394.30 88888.00 2007-07-03 07:58:50.250 184 12345.10 99.85 55394.28 88888.00 2007-07-03 07:58:50.375 184 12345.23 99.85 55394.28 88888.00 2007-07-03 07:58:50.500 184 12345.20 99.85 55394.30 88888.00 2007-07-03 07:58:50.625 184 12345.17 99.88 55394.30 88888.00 2007-07-03 07:58:50.750 184 12345.10 99.85 55394.25 88888.00 2007-07-03 07:58:50.875 184 12345.02 99.85 55394.28 88888.00 2007-07-03 07:58:51.000 184 12344.98 99.85 55394.28 88888.00 2007-07-03 07:58:51.125 184 12344.98 99.85 55394.28 88888.00 2007-07-03 07:58:51.250 184 12345.10 99.80 55394.25 88888.00 2007-07-03 07:58:51.375 184 12345.15 99.83 55394.25 88888.00 2007-07-03 07:58:51.500 184 12345.12 99.83 55394.25 88888.00 2007-07-03 07:58:51.625 184 12345.10 99.90 55394.28 88888.00 2007-07-03 07:58:51.750 184 12345.10 99.92 55394.30 88888.00 2007-07-03 07:58:51.875 184 12345.10 99.88 55394.25 88888.00 2007-07-03 07:58:52.000 184 12345.15 99.90 55394.25 88888.00 2007-07-03 07:58:52.125 184 12345.20 99.88 55394.22 88888.00 2007-07-03 07:58:52.250 184 12345.23 99.83 55394.22 88888.00 2007-07-03 07:58:52.375 184 12345.25 99.83 55394.22 88888.00 2007-07-03 07:58:52.500 184 12345.15 99.83 55394.22 88888.00 2007-07-03 07:58:52.625 184 12345.20 99.85 55394.22 88888.00 2007-07-03 07:58:52.750 184 12345.25 99.88 55394.22 88888.00 2007-07-03 07:58:52.875 184 12345.23 99.83 55394.20 88888.00 2007-07-03 07:58:53.000 184 12345.23 99.88 55394.22 88888.00 2007-07-03 07:58:53.125 184 12345.23 99.90 55394.22 88888.00 2007-07-03 07:58:53.250 184 12345.20 99.85 55394.22 88888.00 2007-07-03 07:58:53.375 184 12345.20 99.83 55394.20 88888.00 2007-07-03 07:58:53.500 184 12345.17 99.88 55394.20 88888.00 2007-07-03 07:58:53.625 184 12345.17 99.90 55394.20 88888.00 2007-07-03 07:58:53.750 184 12345.20 99.88 55394.22 88888.00 2007-07-03 07:58:53.875 184 12345.20 99.85 55394.22 88888.00 2007-07-03 07:58:54.000 184 12345.15 99.83 55394.20 88888.00 2007-07-03 07:58:54.125 184 12345.12 99.85 55394.25 88888.00 2007-07-03 07:58:54.250 184 12345.17 99.85 55394.25 88888.00 2007-07-03 07:58:54.375 184 12345.20 99.85 55394.22 88888.00 2007-07-03 07:58:54.500 184 12345.17 99.88 55394.25 88888.00 2007-07-03 07:58:54.625 184 12345.15 99.92 55394.28 88888.00 2007-07-03 07:58:54.750 184 12345.15 99.90 55394.25 88888.00 2007-07-03 07:58:54.875 184 12345.08 99.75 55394.20 88888.00 2007-07-03 07:58:55.000 184 12345.12 99.80 55394.20 88888.00 2007-07-03 07:58:55.125 184 12345.17 99.80 55394.20 88888.00 2007-07-03 07:58:55.250 184 12345.17 99.80 55394.20 88888.00 2007-07-03 07:58:55.375 184 12345.25 99.78 55394.18 88888.00 2007-07-03 07:58:55.500 184 12345.20 99.78 55394.22 88888.00 2007-07-03 07:58:55.625 184 12345.17 99.78 55394.20 88888.00 2007-07-03 07:58:55.750 184 12345.15 99.85 55394.22 88888.00 2007-07-03 07:58:55.875 184 12345.12 99.90 55394.22 88888.00 2007-07-03 07:58:56.000 184 12345.12 99.92 55394.25 88888.00 2007-07-03 07:58:56.125 184 12345.10 99.90 55394.25 88888.00 2007-07-03 07:58:56.250 184 12345.08 99.80 55394.22 88888.00 2007-07-03 07:58:56.375 184 12345.08 99.75 55394.20 88888.00 2007-07-03 07:58:56.500 184 12345.12 99.83 55394.20 88888.00 2007-07-03 07:58:56.625 184 12345.20 99.85 55394.25 88888.00 2007-07-03 07:58:56.750 184 12345.20 99.83 55394.25 88888.00 2007-07-03 07:58:56.875 184 12345.20 99.83 55394.25 88888.00 2007-07-03 07:58:57.000 184 12345.27 99.80 55394.22 88888.00 2007-07-03 07:58:57.125 184 12345.23 99.80 55394.20 88888.00 2007-07-03 07:58:57.250 184 12345.17 99.85 55394.22 88888.00 2007-07-03 07:58:57.375 184 12345.17 99.80 55394.20 88888.00 2007-07-03 07:58:57.500 184 12345.20 99.72 55394.20 88888.00 2007-07-03 07:58:57.625 184 12345.23 99.75 55394.22 88888.00 2007-07-03 07:58:57.750 184 12345.25 99.85 55394.22 88888.00 2007-07-03 07:58:57.875 184 12345.20 99.72 55394.18 88888.00 2007-07-03 07:58:58.000 184 12345.15 99.70 55394.15 88888.00 2007-07-03 07:58:58.125 184 12345.17 99.78 55394.18 88888.00 2007-07-03 07:58:58.250 184 12345.23 99.75 55394.18 88888.00 2007-07-03 07:58:58.375 184 12345.35 99.80 55394.15 88888.00 2007-07-03 07:58:58.500 184 12345.27 99.75 55394.15 88888.00 2007-07-03 07:58:58.625 184 12345.27 99.78 55394.15 88888.00 2007-07-03 07:58:58.750 184 12345.30 99.80 55394.18 88888.00 2007-07-03 07:58:58.875 184 12345.25 99.80 55394.18 88888.00 2007-07-03 07:58:59.000 184 12345.12 99.75 55394.20 88888.00 2007-07-03 07:58:59.125 184 12345.08 99.78 55394.20 88888.00 2007-07-03 07:58:59.250 184 12345.05 99.83 55394.20 88888.00 2007-07-03 07:58:59.375 184 12345.15 99.83 55394.22 88888.00 2007-07-03 07:58:59.500 184 12345.15 99.80 55394.20 88888.00 2007-07-03 07:58:59.625 184 12345.15 99.78 55394.18 88888.00 2007-07-03 07:58:59.750 184 12345.17 99.75 55394.15 88888.00 2007-07-03 07:58:59.875 184 12345.12 99.72 55394.15 88888.00 2007-07-03 07:59:00.000 184 12345.25 99.83 55394.20 88888.00 2007-07-03 07:59:00.125 184 12345.27 99.80 55394.18 88888.00 2007-07-03 07:59:00.250 184 12345.23 99.78 55394.18 88888.00 2007-07-03 07:59:00.375 184 12345.23 99.80 55394.22 88888.00 2007-07-03 07:59:00.500 184 12345.20 99.85 55394.20 88888.00 2007-07-03 07:59:00.625 184 12345.20 99.88 55394.20 88888.00 2007-07-03 07:59:00.750 184 12345.20 99.83 55394.18 88888.00 2007-07-03 07:59:00.875 184 12345.25 99.83 55394.15 88888.00 2007-07-03 07:59:01.000 184 12345.25 99.78 55394.18 88888.00 2007-07-03 07:59:01.125 184 12345.20 99.75 55394.20 88888.00 2007-07-03 07:59:01.250 184 12345.17 99.70 55394.20 88888.00 2007-07-03 07:59:01.375 184 12345.23 99.75 55394.20 88888.00 2007-07-03 07:59:01.500 184 12345.25 99.78 55394.18 88888.00 2007-07-03 07:59:01.625 184 12345.20 99.75 55394.18 88888.00 2007-07-03 07:59:01.750 184 12345.17 99.72 55394.18 88888.00 2007-07-03 07:59:01.875 184 12345.25 99.72 55394.18 88888.00 2007-07-03 07:59:02.000 184 12345.25 99.78 55394.20 88888.00 2007-07-03 07:59:02.125 184 12345.20 99.78 55394.18 88888.00 2007-07-03 07:59:02.250 184 12345.23 99.72 55394.20 88888.00 2007-07-03 07:59:02.375 184 12345.30 99.78 55394.15 88888.00 2007-07-03 07:59:02.500 184 12345.23 99.75 55394.12 88888.00 2007-07-03 07:59:02.625 184 12345.23 99.72 55394.12 88888.00 2007-07-03 07:59:02.750 184 12345.27 99.72 55394.15 88888.00 2007-07-03 07:59:02.875 184 12345.25 99.78 55394.12 88888.00 2007-07-03 07:59:03.000 184 12345.23 99.80 55394.12 88888.00 2007-07-03 07:59:03.125 184 12345.23 99.78 55394.12 88888.00 2007-07-03 07:59:03.250 184 12345.20 99.72 55394.15 88888.00 2007-07-03 07:59:03.375 184 12345.23 99.70 55394.15 88888.00 2007-07-03 07:59:03.500 184 12345.20 99.75 55394.15 88888.00 2007-07-03 07:59:03.625 184 12345.25 99.83 55394.20 88888.00 2007-07-03 07:59:03.750 184 12345.30 99.80 55394.20 88888.00 2007-07-03 07:59:03.875 184 12345.23 99.75 55394.15 88888.00 2007-07-03 07:59:04.000 184 12345.25 99.72 55394.18 88888.00 2007-07-03 07:59:04.125 184 12345.33 99.80 55394.20 88888.00 2007-07-03 07:59:04.250 184 12345.23 99.78 55394.20 88888.00 2007-07-03 07:59:04.375 184 12345.20 99.80 55394.18 88888.00 2007-07-03 07:59:04.500 184 12345.17 99.75 55394.15 88888.00 2007-07-03 07:59:04.625 184 12345.17 99.75 55394.18 88888.00 2007-07-03 07:59:04.750 184 12345.20 99.75 55394.15 88888.00 2007-07-03 07:59:04.875 184 12345.20 99.75 55394.12 88888.00 2007-07-03 07:59:05.000 184 12345.20 99.72 55394.12 88888.00 2007-07-03 07:59:05.125 184 12345.23 99.70 55394.12 88888.00 2007-07-03 07:59:05.250 184 12345.20 99.75 55394.15 88888.00 2007-07-03 07:59:05.375 184 12345.20 99.75 55394.15 88888.00 2007-07-03 07:59:05.500 184 12345.25 99.75 55394.12 88888.00 2007-07-03 07:59:05.625 184 12345.25 99.75 55394.12 88888.00 2007-07-03 07:59:05.750 184 12345.25 99.75 55394.15 88888.00 2007-07-03 07:59:05.875 184 12345.25 99.70 55394.18 88888.00 2007-07-03 07:59:06.000 184 12345.27 99.72 55394.15 88888.00 2007-07-03 07:59:06.125 184 12345.25 99.75 55394.15 88888.00 2007-07-03 07:59:06.250 184 12345.23 99.75 55394.18 88888.00 2007-07-03 07:59:06.375 184 12345.20 99.72 55394.15 88888.00 2007-07-03 07:59:06.500 184 12345.27 99.72 55394.15 88888.00 2007-07-03 07:59:06.625 184 12345.30 99.72 55394.18 88888.00 2007-07-03 07:59:06.750 184 12345.25 99.72 55394.15 88888.00 2007-07-03 07:59:06.875 184 12345.20 99.75 55394.15 88888.00 2007-07-03 07:59:07.000 184 12345.23 99.75 55394.12 88888.00 2007-07-03 07:59:07.125 184 12345.23 99.75 55394.12 88888.00 2007-07-03 07:59:07.250 184 12345.27 99.75 55394.15 88888.00 2007-07-03 07:59:07.375 184 12345.35 99.75 55394.10 88888.00 2007-07-03 07:59:07.500 184 12345.35 99.72 55394.10 88888.00 2007-07-03 07:59:07.625 184 12345.33 99.70 55394.05 88888.00 2007-07-03 07:59:07.750 184 12345.38 99.67 55394.07 88888.00 2007-07-03 07:59:07.875 184 12345.35 99.75 55394.07 88888.00 2007-07-03 07:59:08.000 184 12345.33 99.70 55394.10 88888.00 2007-07-03 07:59:08.125 184 12345.25 99.67 55394.12 88888.00 2007-07-03 07:59:08.250 184 12345.17 99.70 55394.10 88888.00 2007-07-03 07:59:08.375 184 12345.20 99.72 55394.12 88888.00 2007-07-03 07:59:08.500 184 12345.25 99.67 55394.12 88888.00 2007-07-03 07:59:08.625 184 12345.20 99.67 55394.12 88888.00 2007-07-03 07:59:08.750 184 12345.25 99.72 55394.10 88888.00 2007-07-03 07:59:08.875 184 12345.17 99.67 55394.10 88888.00 2007-07-03 07:59:09.000 184 12345.17 99.65 55394.10 88888.00 2007-07-03 07:59:09.125 184 12345.17 99.72 55394.15 88888.00 2007-07-03 07:59:09.250 184 12345.20 99.75 55394.12 88888.00 2007-07-03 07:59:09.375 184 12345.25 99.72 55394.10 88888.00 2007-07-03 07:59:09.500 184 12345.30 99.70 55394.12 88888.00 2007-07-03 07:59:09.625 184 12345.35 99.70 55394.15 88888.00 2007-07-03 07:59:09.750 184 12345.35 99.72 55394.18 88888.00 2007-07-03 07:59:09.875 184 12345.25 99.72 55394.12 88888.00 2007-07-03 07:59:10.000 184 12345.17 99.72 55394.07 88888.00 2007-07-03 07:59:10.125 184 12345.20 99.72 55394.07 88888.00 2007-07-03 07:59:10.250 184 12345.20 99.67 55394.10 88888.00 2007-07-03 07:59:10.375 184 12345.20 99.70 55394.10 88888.00 2007-07-03 07:59:10.500 184 12345.23 99.70 55394.10 88888.00 2007-07-03 07:59:10.625 184 12345.25 99.72 55394.12 88888.00 2007-07-03 07:59:10.750 184 12345.23 99.70 55394.07 88888.00 2007-07-03 07:59:10.875 184 12345.25 99.67 55394.07 88888.00 2007-07-03 07:59:11.000 184 12345.27 99.72 55394.07 88888.00 2007-07-03 07:59:11.125 184 12345.23 99.70 55394.07 88888.00 2007-07-03 07:59:11.250 184 12345.15 99.65 55394.07 88888.00 2007-07-03 07:59:11.375 184 12345.23 99.70 55394.10 88888.00 2007-07-03 07:59:11.500 184 12345.25 99.75 55394.10 88888.00 2007-07-03 07:59:11.625 184 12345.33 99.78 55394.10 88888.00 2007-07-03 07:59:11.750 184 12345.35 99.78 55394.10 88888.00 2007-07-03 07:59:11.875 184 12345.30 99.78 55394.10 88888.00 2007-07-03 07:59:12.000 184 12345.23 99.70 55394.10 88888.00 2007-07-03 07:59:12.125 184 12345.15 99.67 55394.07 88888.00 2007-07-03 07:59:12.250 184 12345.15 99.67 55394.07 88888.00 2007-07-03 07:59:12.375 184 12345.15 99.70 55394.10 88888.00 2007-07-03 07:59:12.500 184 12345.17 99.78 55394.18 88888.00 2007-07-03 07:59:12.625 184 12345.20 99.83 55394.18 88888.00 2007-07-03 07:59:12.750 184 12345.23 99.80 55394.15 88888.00 2007-07-03 07:59:12.875 184 12345.17 99.70 55394.12 88888.00 2007-07-03 07:59:13.000 184 12345.17 99.72 55394.12 88888.00 2007-07-03 07:59:13.125 184 12345.12 99.70 55394.12 88888.00 2007-07-03 07:59:13.250 184 12345.15 99.70 55394.12 88888.00 2007-07-03 07:59:13.375 184 12345.20 99.75 55394.12 88888.00 2007-07-03 07:59:13.500 184 12345.23 99.72 55394.15 88888.00 2007-07-03 07:59:13.625 184 12345.15 99.67 55394.10 88888.00 2007-07-03 07:59:13.750 184 12345.20 99.67 55394.12 88888.00 2007-07-03 07:59:13.875 184 12345.23 99.67 55394.10 88888.00 2007-07-03 07:59:14.000 184 12345.25 99.70 55394.07 88888.00 2007-07-03 07:59:14.125 184 12345.35 99.75 55394.10 88888.00 2007-07-03 07:59:14.250 184 12345.35 99.72 55394.07 88888.00 2007-07-03 07:59:14.375 184 12345.33 99.72 55394.05 88888.00 2007-07-03 07:59:14.500 184 12345.30 99.67 55394.07 88888.00 2007-07-03 07:59:14.625 184 12345.30 99.72 55394.07 88888.00 2007-07-03 07:59:14.750 184 12345.38 99.78 55394.12 88888.00 2007-07-03 07:59:14.875 184 12345.40 99.75 55394.12 88888.00 2007-07-03 07:59:15.000 184 12345.38 99.70 55394.10 88888.00 2007-07-03 07:59:15.125 184 12345.27 99.70 55394.07 88888.00 2007-07-03 07:59:15.250 184 12345.27 99.72 55394.10 88888.00 2007-07-03 07:59:15.375 184 12345.30 99.75 55394.10 88888.00 2007-07-03 07:59:15.500 184 12345.27 99.72 55394.05 88888.00 2007-07-03 07:59:15.625 184 12345.30 99.65 55394.03 88888.00 2007-07-03 07:59:15.750 184 12345.27 99.62 55394.03 88888.00 2007-07-03 07:59:15.875 184 12345.30 99.65 55394.03 88888.00 2007-07-03 07:59:16.000 184 12345.30 99.72 55394.03 88888.00 2007-07-03 07:59:16.125 184 12345.30 99.75 55394.10 88888.00 2007-07-03 07:59:16.250 184 12345.23 99.67 55394.07 88888.00 2007-07-03 07:59:16.375 184 12345.23 99.62 55394.03 88888.00 2007-07-03 07:59:16.500 184 12345.23 99.70 55394.10 88888.00 2007-07-03 07:59:16.625 184 12345.25 99.72 55394.10 88888.00 2007-07-03 07:59:16.750 184 12345.17 99.72 55394.07 88888.00 2007-07-03 07:59:16.875 184 12345.17 99.70 55394.07 88888.00 2007-07-03 07:59:17.000 184 12345.20 99.67 55394.05 88888.00 2007-07-03 07:59:17.125 184 12345.23 99.70 55394.10 88888.00 2007-07-03 07:59:17.250 184 12345.23 99.72 55394.10 88888.00 2007-07-03 07:59:17.375 184 12345.27 99.72 55394.12 88888.00 2007-07-03 07:59:17.500 184 12345.35 99.70 55394.10 88888.00 2007-07-03 07:59:17.625 184 12345.30 99.70 55394.07 88888.00 2007-07-03 07:59:17.750 184 12345.30 99.67 55394.10 88888.00 2007-07-03 07:59:17.875 184 12345.42 99.75 55394.12 88888.00 2007-07-03 07:59:18.000 184 12345.33 99.70 55394.10 88888.00 2007-07-03 07:59:18.125 184 12345.30 99.70 55394.07 88888.00 2007-07-03 07:59:18.250 184 12345.25 99.65 55394.10 88888.00 2007-07-03 07:59:18.375 184 12345.35 99.70 55394.07 88888.00 2007-07-03 07:59:18.500 184 12345.33 99.70 55394.07 88888.00 2007-07-03 07:59:18.625 184 12345.27 99.70 55394.10 88888.00 2007-07-03 07:59:18.750 184 12345.23 99.67 55394.07 88888.00 2007-07-03 07:59:18.875 184 12345.20 99.62 55394.05 88888.00 2007-07-03 07:59:19.000 184 12345.23 99.62 55394.03 88888.00 2007-07-03 07:59:19.125 184 12345.25 99.67 55394.12 88888.00 2007-07-03 07:59:19.250 184 12345.27 99.72 55394.10 88888.00 2007-07-03 07:59:19.375 184 12345.20 99.67 55394.07 88888.00 2007-07-03 07:59:19.500 184 12345.15 99.65 55394.05 88888.00 2007-07-03 07:59:19.625 184 12345.17 99.65 55394.07 88888.00 2007-07-03 07:59:19.750 184 12345.15 99.65 55394.05 88888.00 2007-07-03 07:59:19.875 184 12345.12 99.67 55394.05 88888.00 2007-07-03 07:59:20.000 184 12345.20 99.70 55394.05 88888.00 2007-07-03 07:59:20.125 184 12345.25 99.70 55394.10 88888.00 2007-07-03 07:59:20.250 184 12345.25 99.67 55394.07 88888.00 2007-07-03 07:59:20.375 184 12345.25 99.67 55394.07 88888.00 2007-07-03 07:59:20.500 184 12345.17 99.65 55394.03 88888.00 2007-07-03 07:59:20.625 184 12345.05 99.65 55394.03 88888.00 2007-07-03 07:59:20.750 184 12345.08 99.70 55394.03 88888.00 2007-07-03 07:59:20.875 184 12345.12 99.70 55394.03 88888.00 2007-07-03 07:59:21.000 184 12345.20 99.70 55394.03 88888.00 2007-07-03 07:59:21.125 184 12345.23 99.70 55394.03 88888.00 2007-07-03 07:59:21.250 184 12345.20 99.65 55394.03 88888.00 2007-07-03 07:59:21.375 184 12345.23 99.62 55394.03 88888.00 2007-07-03 07:59:21.500 184 12345.25 99.67 55394.05 88888.00 2007-07-03 07:59:21.625 184 12345.27 99.67 55394.10 88888.00 2007-07-03 07:59:21.750 184 12345.20 99.70 55394.07 88888.00 2007-07-03 07:59:21.875 184 12345.17 99.67 55394.05 88888.00 2007-07-03 07:59:22.000 184 12345.23 99.62 55394.05 88888.00 2007-07-03 07:59:22.125 184 12345.23 99.62 55394.07 88888.00 2007-07-03 07:59:22.250 184 12345.17 99.62 55394.05 88888.00 2007-07-03 07:59:22.375 184 12345.23 99.65 55394.05 88888.00 2007-07-03 07:59:22.500 184 12345.25 99.70 55394.05 88888.00 2007-07-03 07:59:22.625 184 12345.25 99.67 55394.07 88888.00 2007-07-03 07:59:22.750 184 12345.17 99.70 55394.07 88888.00 2007-07-03 07:59:22.875 184 12345.12 99.67 55394.10 88888.00 2007-07-03 07:59:23.000 184 12345.02 99.62 55394.07 88888.00 2007-07-03 07:59:23.125 184 12345.02 99.67 55394.12 88888.00 2007-07-03 07:59:23.250 184 12345.08 99.65 55394.07 88888.00 2007-07-03 07:59:23.375 184 12345.08 99.67 55394.05 88888.00 2007-07-03 07:59:23.500 184 12345.02 99.67 55394.07 88888.00 2007-07-03 07:59:23.625 184 12345.02 99.67 55394.07 88888.00 2007-07-03 07:59:23.750 184 12345.10 99.67 55394.05 88888.00 2007-07-03 07:59:23.875 184 12345.10 99.67 55394.03 88888.00 2007-07-03 07:59:24.000 184 12345.08 99.62 55394.00 88888.00 2007-07-03 07:59:24.125 184 12345.05 99.62 55394.03 88888.00 2007-07-03 07:59:24.250 184 12345.08 99.65 55394.03 88888.00 2007-07-03 07:59:24.375 184 12345.15 99.70 55394.03 88888.00 2007-07-03 07:59:24.500 184 12345.20 99.70 55394.03 88888.00 2007-07-03 07:59:24.625 184 12345.15 99.67 55394.03 88888.00 2007-07-03 07:59:24.750 184 12345.15 99.67 55394.03 88888.00 2007-07-03 07:59:24.875 184 12345.20 99.60 55394.00 88888.00 2007-07-03 07:59:25.000 184 12345.20 99.62 55393.97 88888.00 2007-07-03 07:59:25.125 184 12345.20 99.70 55394.00 88888.00 2007-07-03 07:59:25.250 184 12345.23 99.67 55394.00 88888.00 2007-07-03 07:59:25.375 184 12345.33 99.67 55394.00 88888.00 2007-07-03 07:59:25.500 184 12345.35 99.70 55394.00 88888.00 2007-07-03 07:59:25.625 184 12345.25 99.65 55394.00 88888.00 2007-07-03 07:59:25.750 184 12345.20 99.60 55394.00 88888.00 2007-07-03 07:59:25.875 184 12345.23 99.62 55394.07 88888.00 2007-07-03 07:59:26.000 184 12345.25 99.62 55394.03 88888.00 2007-07-03 07:59:26.125 184 12345.25 99.65 55394.00 88888.00 2007-07-03 07:59:26.250 184 12345.23 99.70 55394.00 88888.00 2007-07-03 07:59:26.375 184 12345.30 99.70 55394.00 88888.00 2007-07-03 07:59:26.500 184 12345.35 99.67 55393.97 88888.00 2007-07-03 07:59:26.625 184 12345.30 99.65 55394.00 88888.00 2007-07-03 07:59:26.750 184 12345.30 99.62 55394.00 88888.00 2007-07-03 07:59:26.875 184 12345.30 99.65 55394.00 88888.00 2007-07-03 07:59:27.000 184 12345.30 99.65 55393.97 88888.00 2007-07-03 07:59:27.125 184 12345.30 99.67 55393.97 88888.00 2007-07-03 07:59:27.250 184 12345.27 99.62 55394.05 88888.00 2007-07-03 07:59:27.375 184 12345.25 99.60 55394.05 88888.00 2007-07-03 07:59:27.500 184 12345.15 99.60 55394.00 88888.00 2007-07-03 07:59:27.625 184 12345.17 99.65 55393.97 88888.00 2007-07-03 07:59:27.750 184 12345.15 99.62 55393.97 88888.00 2007-07-03 07:59:27.875 184 12345.12 99.58 55393.97 88888.00 2007-07-03 07:59:28.000 184 12345.17 99.60 55394.00 88888.00 2007-07-03 07:59:28.125 184 12345.17 99.62 55394.03 88888.00 2007-07-03 07:59:28.250 184 12345.12 99.53 55394.00 88888.00 2007-07-03 07:59:28.375 184 12345.12 99.55 55393.97 88888.00 2007-07-03 07:59:28.500 184 12345.15 99.62 55394.00 88888.00 2007-07-03 07:59:28.625 184 12345.23 99.65 55393.97 88888.00 2007-07-03 07:59:28.750 184 12345.30 99.65 55393.97 88888.00 2007-07-03 07:59:28.875 184 12345.30 99.65 55394.00 88888.00 2007-07-03 07:59:29.000 184 12345.27 99.60 55393.97 88888.00 2007-07-03 07:59:29.125 184 12345.25 99.62 55394.00 88888.00 2007-07-03 07:59:29.250 184 12345.17 99.65 55394.00 88888.00 2007-07-03 07:59:29.375 184 12345.12 99.65 55393.97 88888.00 2007-07-03 07:59:29.500 184 12345.15 99.67 55393.97 88888.00 2007-07-03 07:59:29.625 184 12345.20 99.62 55394.03 88888.00 2007-07-03 07:59:29.750 184 12345.17 99.60 55394.03 88888.00 2007-07-03 07:59:29.875 184 12345.23 99.60 55394.05 88888.00 2007-07-03 07:59:30.000 184 12345.20 99.62 55394.00 88888.00 2007-07-03 07:59:30.125 184 12345.20 99.60 55394.00 88888.00 2007-07-03 07:59:30.250 184 12345.15 99.58 55393.95 88888.00 2007-07-03 07:59:30.375 184 12345.23 99.60 55393.95 88888.00 2007-07-03 07:59:30.500 184 12345.27 99.62 55394.00 88888.00 2007-07-03 07:59:30.625 184 12345.30 99.65 55394.00 88888.00 2007-07-03 07:59:30.750 184 12345.23 99.62 55394.00 88888.00 2007-07-03 07:59:30.875 184 12345.27 99.62 55394.03 88888.00 2007-07-03 07:59:31.000 184 12345.25 99.65 55394.03 88888.00 2007-07-03 07:59:31.125 184 12345.17 99.62 55394.00 88888.00 2007-07-03 07:59:31.250 184 12345.15 99.62 55394.00 88888.00 2007-07-03 07:59:31.375 184 12345.25 99.67 55394.00 88888.00 2007-07-03 07:59:31.500 184 12345.23 99.67 55394.00 88888.00 2007-07-03 07:59:31.625 184 12345.23 99.58 55394.03 88888.00 2007-07-03 07:59:31.750 184 12345.15 99.53 55394.00 88888.00 2007-07-03 07:59:31.875 184 12345.12 99.55 55394.00 88888.00 2007-07-03 07:59:32.000 184 12345.15 99.62 55394.00 88888.00 2007-07-03 07:59:32.125 184 12345.23 99.67 55394.03 88888.00 2007-07-03 07:59:32.250 184 12345.25 99.60 55394.03 88888.00 2007-07-03 07:59:32.375 184 12345.25 99.60 55394.03 88888.00 2007-07-03 07:59:32.500 184 12345.25 99.58 55394.00 88888.00 2007-07-03 07:59:32.625 184 12345.25 99.55 55394.00 88888.00 2007-07-03 07:59:32.750 184 12345.30 99.60 55394.03 88888.00 2007-07-03 07:59:32.875 184 12345.30 99.55 55394.03 88888.00 2007-07-03 07:59:33.000 184 12345.25 99.53 55394.03 88888.00 2007-07-03 07:59:33.125 184 12345.17 99.47 55394.00 88888.00 2007-07-03 07:59:33.250 184 12345.15 99.55 55393.97 88888.00 2007-07-03 07:59:33.375 184 12345.20 99.60 55394.03 88888.00 2007-07-03 07:59:33.500 184 12345.27 99.62 55394.03 88888.00 2007-07-03 07:59:33.625 184 12345.23 99.62 55394.03 88888.00 2007-07-03 07:59:33.750 184 12345.23 99.62 55394.00 88888.00 2007-07-03 07:59:33.875 184 12345.23 99.62 55394.00 88888.00 2007-07-03 07:59:34.000 184 12345.23 99.60 55393.97 88888.00 2007-07-03 07:59:34.125 184 12345.17 99.60 55394.00 88888.00 2007-07-03 07:59:34.250 184 12345.10 99.60 55393.97 88888.00 2007-07-03 07:59:34.375 184 12345.23 99.65 55394.03 88888.00 2007-07-03 07:59:34.500 184 12345.30 99.62 55394.00 88888.00 2007-07-03 07:59:34.625 184 12345.33 99.65 55394.00 88888.00 2007-07-03 07:59:34.750 184 12345.33 99.65 55394.00 88888.00 2007-07-03 07:59:34.875 184 12345.27 99.65 55394.03 88888.00 2007-07-03 07:59:35.000 184 12345.27 99.62 55394.00 88888.00 2007-07-03 07:59:35.125 184 12345.33 99.62 55393.97 88888.00 2007-07-03 07:59:35.250 184 12345.27 99.60 55393.95 88888.00 2007-07-03 07:59:35.375 184 12345.25 99.60 55393.95 88888.00 2007-07-03 07:59:35.500 184 12345.30 99.62 55393.95 88888.00 2007-07-03 07:59:35.625 184 12345.33 99.62 55394.00 88888.00 2007-07-03 07:59:35.750 184 12345.35 99.65 55394.00 88888.00 2007-07-03 07:59:35.875 184 12345.33 99.62 55393.97 88888.00 2007-07-03 07:59:36.000 184 12345.30 99.58 55393.97 88888.00 2007-07-03 07:59:36.125 184 12345.25 99.60 55393.97 88888.00 2007-07-03 07:59:36.250 184 12345.25 99.55 55393.95 88888.00 2007-07-03 07:59:36.375 184 12345.23 99.58 55393.93 88888.00 2007-07-03 07:59:36.500 184 12345.17 99.58 55393.95 88888.00 2007-07-03 07:59:36.625 184 12345.17 99.60 55394.00 88888.00 2007-07-03 07:59:36.750 184 12345.15 99.60 55394.00 88888.00 2007-07-03 07:59:36.875 184 12345.23 99.65 55393.97 88888.00 2007-07-03 07:59:37.000 184 12345.20 99.60 55393.97 88888.00 2007-07-03 07:59:37.125 184 12345.17 99.55 55393.97 88888.00 2007-07-03 07:59:37.250 184 12345.17 99.55 55394.00 88888.00 2007-07-03 07:59:37.375 184 12345.17 99.55 55393.97 88888.00 2007-07-03 07:59:37.500 184 12345.20 99.58 55393.97 88888.00 2007-07-03 07:59:37.625 184 12345.23 99.62 55394.00 88888.00 2007-07-03 07:59:37.750 184 12345.20 99.65 55394.00 88888.00 2007-07-03 07:59:37.875 184 12345.23 99.58 55393.97 88888.00 2007-07-03 07:59:38.000 184 12345.25 99.55 55393.95 88888.00 2007-07-03 07:59:38.125 184 12345.27 99.55 55393.95 88888.00 2007-07-03 07:59:38.250 184 12345.20 99.60 55393.97 88888.00 2007-07-03 07:59:38.375 184 12345.17 99.58 55393.97 88888.00 2007-07-03 07:59:38.500 184 12345.12 99.53 55393.97 88888.00 2007-07-03 07:59:38.625 184 12345.23 99.58 55394.00 88888.00 2007-07-03 07:59:38.750 184 12345.25 99.60 55394.00 88888.00 2007-07-03 07:59:38.875 184 12345.20 99.55 55393.97 88888.00 2007-07-03 07:59:39.000 184 12345.20 99.58 55394.00 88888.00 2007-07-03 07:59:39.125 184 12345.23 99.60 55393.97 88888.00 2007-07-03 07:59:39.250 184 12345.17 99.62 55393.95 88888.00 2007-07-03 07:59:39.375 184 12345.20 99.65 55393.93 88888.00 2007-07-03 07:59:39.500 184 12345.17 99.62 55393.95 88888.00 2007-07-03 07:59:39.625 184 12345.25 99.58 55393.95 88888.00 2007-07-03 07:59:39.750 184 12345.25 99.60 55393.95 88888.00 2007-07-03 07:59:39.875 184 12345.25 99.60 55393.95 88888.00 2007-07-03 07:59:40.000 184 12345.25 99.55 55393.95 88888.00 2007-07-03 07:59:40.125 184 12345.27 99.60 55394.00 88888.00 2007-07-03 07:59:40.250 184 12345.27 99.62 55394.00 88888.00 2007-07-03 07:59:40.375 184 12345.30 99.62 55394.00 88888.00 2007-07-03 07:59:40.500 184 12345.23 99.60 55394.00 88888.00 2007-07-03 07:59:40.625 184 12345.23 99.62 55393.93 88888.00 2007-07-03 07:59:40.750 184 12345.25 99.60 55393.93 88888.00 2007-07-03 07:59:40.875 184 12345.20 99.53 55393.95 88888.00 2007-07-03 07:59:41.000 184 12345.10 99.50 55393.93 88888.00 2007-07-03 07:59:41.125 184 12345.12 99.50 55393.95 88888.00 2007-07-03 07:59:41.250 184 12345.10 99.58 55393.97 88888.00 2007-07-03 07:59:41.375 184 12345.10 99.60 55393.95 88888.00 2007-07-03 07:59:41.500 184 12345.17 99.55 55393.97 88888.00 2007-07-03 07:59:41.625 184 12345.23 99.53 55393.97 88888.00 2007-07-03 07:59:41.750 184 12345.15 99.58 55393.97 88888.00 2007-07-03 07:59:41.875 184 12345.08 99.55 55393.95 88888.00 2007-07-03 07:59:42.000 184 12345.10 99.53 55393.93 88888.00 2007-07-03 07:59:42.125 184 12345.15 99.55 55393.93 88888.00 2007-07-03 07:59:42.250 184 12345.23 99.53 55393.97 88888.00 2007-07-03 07:59:42.375 184 12345.25 99.53 55393.95 88888.00 2007-07-03 07:59:42.500 184 12345.23 99.53 55393.95 88888.00 2007-07-03 07:59:42.625 184 12345.20 99.58 55393.95 88888.00 2007-07-03 07:59:42.750 184 12345.23 99.60 55393.95 88888.00 2007-07-03 07:59:42.875 184 12345.23 99.58 55393.95 88888.00 2007-07-03 07:59:43.000 184 12345.17 99.53 55393.90 88888.00 2007-07-03 07:59:43.125 184 12345.15 99.53 55393.93 88888.00 2007-07-03 07:59:43.250 184 12345.12 99.55 55393.97 88888.00 2007-07-03 07:59:43.375 184 12345.20 99.55 55393.97 88888.00 2007-07-03 07:59:43.500 184 12345.17 99.55 55393.93 88888.00 2007-07-03 07:59:43.625 184 12345.20 99.58 55393.93 88888.00 2007-07-03 07:59:43.750 184 12345.25 99.60 55393.93 88888.00 2007-07-03 07:59:43.875 184 12345.27 99.62 55393.95 88888.00 2007-07-03 07:59:44.000 184 12345.30 99.60 55393.90 88888.00 2007-07-03 07:59:44.125 184 12345.30 99.55 55393.93 88888.00 2007-07-03 07:59:44.250 184 12345.20 99.55 55393.93 88888.00 2007-07-03 07:59:44.375 184 12345.20 99.55 55393.90 88888.00 2007-07-03 07:59:44.500 184 12345.23 99.58 55393.90 88888.00 2007-07-03 07:59:44.625 184 12345.27 99.60 55393.93 88888.00 2007-07-03 07:59:44.750 184 12345.27 99.58 55393.93 88888.00 2007-07-03 07:59:44.875 184 12345.35 99.58 55393.95 88888.00 2007-07-03 07:59:45.000 184 12345.25 99.60 55393.93 88888.00 2007-07-03 07:59:45.125 184 12345.25 99.62 55393.95 88888.00 2007-07-03 07:59:45.250 184 12345.33 99.58 55393.95 88888.00 2007-07-03 07:59:45.375 184 12345.40 99.58 55393.93 88888.00 2007-07-03 07:59:45.500 184 12345.38 99.60 55393.93 88888.00 2007-07-03 07:59:45.625 184 12345.27 99.60 55393.93 88888.00 2007-07-03 07:59:45.750 184 12345.20 99.62 55393.95 88888.00 2007-07-03 07:59:45.875 184 12345.25 99.60 55393.97 88888.00 2007-07-03 07:59:46.000 184 12345.23 99.62 55393.95 88888.00 2007-07-03 07:59:46.125 184 12345.20 99.55 55393.93 88888.00 2007-07-03 07:59:46.250 184 12345.20 99.47 55393.93 88888.00 2007-07-03 07:59:46.375 184 12345.25 99.53 55393.93 88888.00 2007-07-03 07:59:46.500 184 12345.23 99.55 55393.93 88888.00 2007-07-03 07:59:46.625 184 12345.27 99.55 55393.90 88888.00 2007-07-03 07:59:46.750 184 12345.27 99.53 55393.90 88888.00 2007-07-03 07:59:46.875 184 12345.23 99.55 55393.95 88888.00 2007-07-03 07:59:47.000 184 12345.20 99.53 55393.93 88888.00 2007-07-03 07:59:47.125 184 12345.23 99.53 55393.95 88888.00 2007-07-03 07:59:47.250 184 12345.23 99.53 55393.93 88888.00 2007-07-03 07:59:47.375 184 12345.23 99.50 55393.90 88888.00 2007-07-03 07:59:47.500 184 12345.12 99.50 55393.90 88888.00 2007-07-03 07:59:47.625 184 12345.08 99.50 55393.93 88888.00 2007-07-03 07:59:47.750 184 12345.05 99.47 55393.93 88888.00 2007-07-03 07:59:47.875 184 12345.05 99.53 55393.93 88888.00 2007-07-03 07:59:48.000 184 12345.12 99.55 55393.93 88888.00 2007-07-03 07:59:48.125 184 12345.15 99.50 55393.90 88888.00 2007-07-03 07:59:48.250 184 12345.12 99.47 55393.93 88888.00 2007-07-03 07:59:48.375 184 12345.10 99.55 55393.90 88888.00 2007-07-03 07:59:48.500 184 12345.10 99.58 55393.90 88888.00 2007-07-03 07:59:48.625 184 12345.15 99.55 55393.95 88888.00 2007-07-03 07:59:48.750 184 12345.12 99.58 55393.97 88888.00 2007-07-03 07:59:48.875 184 12345.08 99.53 55393.93 88888.00 2007-07-03 07:59:49.000 184 12345.12 99.55 55393.93 88888.00 2007-07-03 07:59:49.125 184 12345.15 99.58 55393.95 88888.00 2007-07-03 07:59:49.250 184 12345.05 99.50 55393.93 88888.00 2007-07-03 07:59:49.375 184 12345.00 99.53 55393.95 88888.00 2007-07-03 07:59:49.500 184 12345.00 99.50 55393.93 88888.00 2007-07-03 07:59:49.625 184 12345.02 99.47 55393.90 88888.00 2007-07-03 07:59:49.750 184 12345.10 99.53 55393.90 88888.00 2007-07-03 07:59:49.875 184 12345.23 99.53 55393.95 88888.00 2007-07-03 07:59:50.000 184 12345.23 99.53 55393.93 88888.00 2007-07-03 07:59:50.125 184 12345.15 99.50 55393.95 88888.00 2007-07-03 07:59:50.250 184 12345.05 99.42 55393.95 88888.00 2007-07-03 07:59:50.375 184 12345.08 99.42 55393.93 88888.00 2007-07-03 07:59:50.500 184 12345.10 99.42 55393.93 88888.00 2007-07-03 07:59:50.625 184 12345.10 99.50 55393.97 88888.00 2007-07-03 07:59:50.750 184 12345.05 99.50 55393.97 88888.00 2007-07-03 07:59:50.875 184 12345.15 99.50 55393.95 88888.00 2007-07-03 07:59:51.000 184 12345.27 99.53 55393.95 88888.00 2007-07-03 07:59:51.125 184 12345.30 99.55 55393.97 88888.00 2007-07-03 07:59:51.250 184 12345.15 99.47 55393.95 88888.00 2007-07-03 07:59:51.375 184 12345.12 99.50 55393.95 88888.00 2007-07-03 07:59:51.500 184 12345.12 99.50 55393.93 88888.00 2007-07-03 07:59:51.625 184 12345.05 99.47 55393.90 88888.00 2007-07-03 07:59:51.750 184 12345.05 99.47 55393.93 88888.00 2007-07-03 07:59:51.875 184 12345.10 99.42 55393.93 88888.00 2007-07-03 07:59:52.000 184 12345.15 99.50 55393.93 88888.00 2007-07-03 07:59:52.125 184 12345.20 99.53 55393.95 88888.00 2007-07-03 07:59:52.250 184 12345.12 99.42 55393.90 88888.00 2007-07-03 07:59:52.375 184 12345.08 99.42 55393.90 88888.00 2007-07-03 07:59:52.500 184 12345.05 99.42 55393.90 88888.00 2007-07-03 07:59:52.625 184 12345.10 99.45 55393.88 88888.00 2007-07-03 07:59:52.750 184 12345.10 99.47 55393.93 88888.00 2007-07-03 07:59:52.875 184 12345.12 99.50 55393.93 88888.00 2007-07-03 07:59:53.000 184 12345.10 99.45 55393.93 88888.00 2007-07-03 07:59:53.125 184 12345.10 99.47 55393.90 88888.00 2007-07-03 07:59:53.250 184 12345.08 99.45 55393.93 88888.00 2007-07-03 07:59:53.375 184 12345.08 99.47 55393.90 88888.00 2007-07-03 07:59:53.500 184 12345.10 99.47 55393.93 88888.00 2007-07-03 07:59:53.625 184 12345.05 99.47 55393.90 88888.00 2007-07-03 07:59:53.750 184 12345.12 99.47 55393.93 88888.00 2007-07-03 07:59:53.875 184 12345.05 99.47 55393.93 88888.00 2007-07-03 07:59:54.000 184 12344.98 99.42 55393.93 88888.00 2007-07-03 07:59:54.125 184 12344.98 99.42 55393.95 88888.00 2007-07-03 07:59:54.250 184 12344.98 99.42 55393.93 88888.00 2007-07-03 07:59:54.375 184 12345.05 99.45 55393.90 88888.00 2007-07-03 07:59:54.500 184 12345.02 99.45 55393.93 88888.00 2007-07-03 07:59:54.625 184 12345.05 99.47 55393.93 88888.00 2007-07-03 07:59:54.750 184 12345.05 99.50 55393.93 88888.00 2007-07-03 07:59:54.875 184 12345.08 99.45 55393.93 88888.00 2007-07-03 07:59:55.000 184 12345.02 99.42 55393.88 88888.00 2007-07-03 07:59:55.125 184 12345.02 99.45 55393.90 88888.00 2007-07-03 07:59:55.250 184 12345.10 99.47 55393.93 88888.00 2007-07-03 07:59:55.375 184 12345.15 99.45 55393.90 88888.00 2007-07-03 07:59:55.500 184 12345.12 99.47 55393.90 88888.00 2007-07-03 07:59:55.625 184 12345.05 99.50 55393.93 88888.00 2007-07-03 07:59:55.750 184 12345.08 99.50 55393.95 88888.00 2007-07-03 07:59:55.875 184 12345.10 99.47 55393.95 88888.00 2007-07-03 07:59:56.000 184 12345.02 99.42 55393.93 88888.00 2007-07-03 07:59:56.125 184 12345.05 99.45 55393.93 88888.00 2007-07-03 07:59:56.250 184 12345.12 99.50 55393.90 88888.00 2007-07-03 07:59:56.375 184 12345.17 99.50 55393.93 88888.00 2007-07-03 07:59:56.500 184 12345.15 99.47 55393.95 88888.00 2007-07-03 07:59:56.625 184 12345.10 99.45 55393.93 88888.00 2007-07-03 07:59:56.750 184 12345.08 99.40 55393.93 88888.00 2007-07-03 07:59:56.875 184 12345.10 99.40 55393.93 88888.00 2007-07-03 07:59:57.000 184 12345.10 99.42 55393.95 88888.00 2007-07-03 07:59:57.125 184 12345.12 99.45 55393.95 88888.00 2007-07-03 07:59:57.250 184 12345.12 99.45 55393.95 88888.00 2007-07-03 07:59:57.375 184 12345.10 99.45 55393.93 88888.00 2007-07-03 07:59:57.500 184 12345.12 99.47 55393.90 88888.00 2007-07-03 07:59:57.625 184 12345.08 99.47 55393.88 88888.00 2007-07-03 07:59:57.750 184 12345.05 99.45 55393.93 88888.00 2007-07-03 07:59:57.875 184 12345.05 99.45 55393.95 88888.00 2007-07-03 07:59:58.000 184 12345.05 99.42 55393.90 88888.00 2007-07-03 07:59:58.125 184 12345.05 99.45 55393.90 88888.00 2007-07-03 07:59:58.250 184 12345.05 99.40 55393.88 88888.00 2007-07-03 07:59:58.375 184 12345.08 99.42 55393.88 88888.00 2007-07-03 07:59:58.500 184 12345.12 99.47 55393.88 88888.00 2007-07-03 07:59:58.625 184 12345.10 99.42 55393.90 88888.00 2007-07-03 07:59:58.750 184 12345.08 99.45 55393.93 88888.00 2007-07-03 07:59:58.875 184 12345.10 99.47 55393.93 88888.00 2007-07-03 07:59:59.000 184 12345.08 99.40 55393.90 88888.00 2007-07-03 07:59:59.125 184 12345.08 99.47 55393.95 88888.00 2007-07-03 07:59:59.250 184 12345.02 99.47 55393.93 88888.00 2007-07-03 07:59:59.375 184 12344.98 99.42 55393.88 88888.00 2007-07-03 07:59:59.500 184 12344.98 99.42 55393.88 88888.00 2007-07-03 07:59:59.625 184 12345.05 99.45 55393.88 88888.00 2007-07-03 07:59:59.750 184 12345.05 99.45 55393.88 88888.00 2007-07-03 07:59:59.875 184 12345.02 99.42 55393.85 88888.00 2007-07-03 08:00:00.000 184 12345.02 99.40 55393.88 88888.00 2007-07-03 08:00:00.125 184 12344.95 99.42 55393.90 88888.00 2007-07-03 08:00:00.250 184 12344.90 99.47 55393.90 88888.00 2007-07-03 08:00:00.375 184 12344.90 99.45 55393.88 88888.00 2007-07-03 08:00:00.500 184 12344.92 99.42 55393.88 88888.00 2007-07-03 08:00:00.625 184 12344.98 99.47 55393.90 88888.00 2007-07-03 08:00:00.750 184 12344.98 99.47 55393.90 88888.00 2007-07-03 08:00:00.875 184 12344.92 99.42 55393.90 88888.00 2007-07-03 08:00:01.000 184 12344.95 99.38 55393.90 88888.00 2007-07-03 08:00:01.125 184 12344.95 99.42 55393.90 88888.00 2007-07-03 08:00:01.250 184 12344.95 99.40 55393.93 88888.00 2007-07-03 08:00:01.375 184 12345.00 99.45 55393.93 88888.00 2007-07-03 08:00:01.500 184 12344.98 99.42 55393.93 88888.00 2007-07-03 08:00:01.625 184 12344.95 99.42 55393.90 88888.00 2007-07-03 08:00:01.750 184 12344.88 99.38 55393.85 88888.00 2007-07-03 08:00:01.875 184 12344.90 99.35 55393.88 88888.00 2007-07-03 08:00:02.000 184 12345.00 99.38 55393.88 88888.00 2007-07-03 08:00:02.125 184 12345.02 99.42 55393.90 88888.00 2007-07-03 08:00:02.250 184 12345.00 99.42 55393.88 88888.00 2007-07-03 08:00:02.375 184 12344.95 99.45 55393.90 88888.00 2007-07-03 08:00:02.500 184 12344.95 99.40 55393.90 88888.00 2007-07-03 08:00:02.625 184 12344.90 99.42 55393.90 88888.00 2007-07-03 08:00:02.750 184 12344.85 99.42 55393.88 88888.00 2007-07-03 08:00:02.875 184 12344.85 99.42 55393.88 88888.00 2007-07-03 08:00:03.000 184 12344.90 99.42 55393.88 88888.00 2007-07-03 08:00:03.125 184 12344.85 99.42 55393.88 88888.00 2007-07-03 08:00:03.250 184 12344.92 99.42 55393.88 88888.00 2007-07-03 08:00:03.375 184 12344.95 99.40 55393.88 88888.00 2007-07-03 08:00:03.500 184 12344.98 99.35 55393.88 88888.00 2007-07-03 08:00:03.625 184 12345.00 99.40 55393.93 88888.00 2007-07-03 08:00:03.750 184 12345.00 99.40 55393.93 88888.00 2007-07-03 08:00:03.875 184 12345.00 99.42 55393.95 88888.00 2007-07-03 08:00:04.000 184 12345.02 99.42 55393.93 88888.00 2007-07-03 08:00:04.125 184 12344.95 99.45 55393.90 88888.00 2007-07-03 08:00:04.250 184 12344.92 99.42 55393.90 88888.00 2007-07-03 08:00:04.375 184 12345.02 99.38 55393.90 88888.00 2007-07-03 08:00:04.500 184 12345.02 99.35 55393.90 88888.00 2007-07-03 08:00:04.625 184 12344.95 99.38 55393.88 88888.00 2007-07-03 08:00:04.750 184 12344.92 99.40 55393.88 88888.00 2007-07-03 08:00:04.875 184 12345.00 99.40 55393.90 88888.00 2007-07-03 08:00:05.000 184 12345.00 99.38 55393.90 88888.00 2007-07-03 08:00:05.125 184 12344.95 99.38 55393.90 88888.00 2007-07-03 08:00:05.250 184 12344.90 99.40 55393.88 88888.00 2007-07-03 08:00:05.375 184 12344.95 99.40 55393.90 88888.00 2007-07-03 08:00:05.500 184 12344.95 99.40 55393.93 88888.00 2007-07-03 08:00:05.625 184 12345.00 99.40 55393.88 88888.00 2007-07-03 08:00:05.750 184 12344.90 99.40 55393.88 88888.00 2007-07-03 08:00:05.875 184 12344.85 99.38 55393.85 88888.00 2007-07-03 08:00:06.000 184 12344.88 99.35 55393.85 88888.00 2007-07-03 08:00:06.125 184 12344.95 99.35 55393.82 88888.00 2007-07-03 08:00:06.250 184 12344.92 99.35 55393.85 88888.00 2007-07-03 08:00:06.375 184 12344.92 99.38 55393.85 88888.00 2007-07-03 08:00:06.500 184 12344.92 99.40 55393.88 88888.00 2007-07-03 08:00:06.625 184 12344.88 99.38 55393.88 88888.00 2007-07-03 08:00:06.750 184 12344.88 99.35 55393.85 88888.00 2007-07-03 08:00:06.875 184 12344.92 99.35 55393.85 88888.00 2007-07-03 08:00:07.000 184 12344.95 99.38 55393.88 88888.00 2007-07-03 08:00:07.125 184 12344.88 99.35 55393.90 88888.00 2007-07-03 08:00:07.250 184 12344.88 99.28 55393.88 88888.00 2007-07-03 08:00:07.375 184 12344.85 99.33 55393.88 88888.00 2007-07-03 08:00:07.500 184 12344.88 99.35 55393.88 88888.00 2007-07-03 08:00:07.625 184 12344.88 99.38 55393.88 88888.00 2007-07-03 08:00:07.750 184 12344.92 99.38 55393.85 88888.00 2007-07-03 08:00:07.875 184 12345.00 99.40 55393.82 88888.00 2007-07-03 08:00:08.000 184 12344.95 99.38 55393.85 88888.00 2007-07-03 08:00:08.125 184 12344.88 99.35 55393.85 88888.00 2007-07-03 08:00:08.250 184 12344.85 99.33 55393.85 88888.00 2007-07-03 08:00:08.375 184 12344.90 99.35 55393.85 88888.00 2007-07-03 08:00:08.500 184 12344.95 99.38 55393.88 88888.00 2007-07-03 08:00:08.625 184 12344.95 99.35 55393.82 88888.00 2007-07-03 08:00:08.750 184 12344.92 99.35 55393.82 88888.00 2007-07-03 08:00:08.875 184 12344.95 99.40 55393.88 88888.00 2007-07-03 08:00:09.000 184 12345.00 99.40 55393.88 88888.00 2007-07-03 08:00:09.125 184 12344.98 99.35 55393.88 88888.00 2007-07-03 08:00:09.250 184 12344.95 99.38 55393.88 88888.00 2007-07-03 08:00:09.375 184 12344.90 99.35 55393.85 88888.00 2007-07-03 08:00:09.500 184 12344.88 99.38 55393.88 88888.00 2007-07-03 08:00:09.625 184 12344.90 99.40 55393.88 88888.00 2007-07-03 08:00:09.750 184 12344.98 99.38 55393.90 88888.00 2007-07-03 08:00:09.875 184 12344.98 99.38 55393.88 88888.00 2007-07-03 08:00:10.000 184 12344.92 99.35 55393.88 88888.00 2007-07-03 08:00:10.125 184 12344.92 99.33 55393.88 88888.00 2007-07-03 08:00:10.250 184 12344.85 99.38 55393.88 88888.00 2007-07-03 08:00:10.375 184 12344.80 99.35 55393.88 88888.00 2007-07-03 08:00:10.500 184 12344.88 99.40 55393.90 88888.00 2007-07-03 08:00:10.625 184 12344.90 99.40 55393.90 88888.00 2007-07-03 08:00:10.750 184 12344.92 99.38 55393.88 88888.00 2007-07-03 08:00:10.875 184 12344.95 99.38 55393.88 88888.00 2007-07-03 08:00:11.000 184 12344.88 99.33 55393.88 88888.00 2007-07-03 08:00:11.125 184 12344.85 99.35 55393.90 88888.00 2007-07-03 08:00:11.250 184 12344.83 99.40 55393.90 88888.00 2007-07-03 08:00:11.375 184 12344.80 99.40 55393.88 88888.00 2007-07-03 08:00:11.500 184 12344.80 99.38 55393.88 88888.00 2007-07-03 08:00:11.625 184 12344.83 99.40 55393.90 88888.00 2007-07-03 08:00:11.750 184 12344.77 99.35 55393.88 88888.00 2007-07-03 08:00:11.875 184 12344.80 99.33 55393.85 88888.00 2007-07-03 08:00:12.000 184 12344.83 99.40 55393.85 88888.00 2007-07-03 08:00:12.125 184 12344.83 99.40 55393.90 88888.00 2007-07-03 08:00:12.250 184 12344.77 99.38 55393.90 88888.00 2007-07-03 08:00:12.375 184 12344.77 99.35 55393.88 88888.00 2007-07-03 08:00:12.500 184 12344.77 99.35 55393.85 88888.00 2007-07-03 08:00:12.625 184 12344.80 99.33 55393.88 88888.00 2007-07-03 08:00:12.750 184 12344.80 99.30 55393.82 88888.00 2007-07-03 08:00:12.875 184 12344.77 99.33 55393.82 88888.00 2007-07-03 08:00:13.000 184 12344.75 99.30 55393.80 88888.00 2007-07-03 08:00:13.125 184 12344.80 99.33 55393.82 88888.00 2007-07-03 08:00:13.250 184 12344.85 99.33 55393.85 88888.00 2007-07-03 08:00:13.375 184 12344.85 99.30 55393.88 88888.00 2007-07-03 08:00:13.500 184 12344.80 99.33 55393.85 88888.00 2007-07-03 08:00:13.625 184 12344.83 99.28 55393.82 88888.00 2007-07-03 08:00:13.750 184 12344.85 99.30 55393.85 88888.00 2007-07-03 08:00:13.875 184 12344.85 99.35 55393.85 88888.00 2007-07-03 08:00:14.000 184 12344.83 99.33 55393.85 88888.00 2007-07-03 08:00:14.125 184 12344.83 99.30 55393.85 88888.00 2007-07-03 08:00:14.250 184 12344.80 99.33 55393.88 88888.00 2007-07-03 08:00:14.375 184 12344.80 99.33 55393.90 88888.00 2007-07-03 08:00:14.500 184 12344.83 99.30 55393.85 88888.00 2007-07-03 08:00:14.625 184 12344.85 99.33 55393.85 88888.00 2007-07-03 08:00:14.750 184 12344.83 99.30 55393.85 88888.00 2007-07-03 08:00:14.875 184 12344.85 99.30 55393.88 88888.00 2007-07-03 08:00:15.000 184 12344.85 99.30 55393.85 88888.00 2007-07-03 08:00:15.125 184 12344.80 99.33 55393.85 88888.00 2007-07-03 08:00:15.250 184 12344.75 99.28 55393.90 88888.00 2007-07-03 08:00:15.375 184 12344.80 99.25 55393.88 88888.00 2007-07-03 08:00:15.500 184 12344.88 99.25 55393.88 88888.00 2007-07-03 08:00:15.625 184 12344.80 99.28 55393.82 88888.00 2007-07-03 08:00:15.750 184 12344.80 99.30 55393.85 88888.00 2007-07-03 08:00:15.875 184 12344.85 99.28 55393.85 88888.00 2007-07-03 08:00:16.000 184 12344.88 99.25 55393.85 88888.00 2007-07-03 08:00:16.125 184 12344.85 99.28 55393.88 88888.00 2007-07-03 08:00:16.250 184 12344.85 99.28 55393.90 88888.00 2007-07-03 08:00:16.375 184 12344.83 99.25 55393.90 88888.00 2007-07-03 08:00:16.500 184 12344.90 99.28 55393.85 88888.00 2007-07-03 08:00:16.625 184 12344.88 99.25 55393.85 88888.00 2007-07-03 08:00:16.750 184 12344.83 99.25 55393.85 88888.00 2007-07-03 08:00:16.875 184 12344.80 99.20 55393.82 88888.00 2007-07-03 08:00:17.000 184 12344.88 99.20 55393.82 88888.00 2007-07-03 08:00:17.125 184 12344.90 99.25 55393.85 88888.00 2007-07-03 08:00:17.250 184 12344.88 99.22 55393.85 88888.00 2007-07-03 08:00:17.375 184 12344.80 99.22 55393.85 88888.00 2007-07-03 08:00:17.500 184 12344.83 99.25 55393.85 88888.00 2007-07-03 08:00:17.625 184 12344.80 99.28 55393.88 88888.00 2007-07-03 08:00:17.750 184 12344.85 99.30 55393.88 88888.00 2007-07-03 08:00:17.875 184 12344.83 99.28 55393.85 88888.00 2007-07-03 08:00:18.000 184 12344.83 99.28 55393.82 88888.00 2007-07-03 08:00:18.125 184 12344.77 99.28 55393.85 88888.00 2007-07-03 08:00:18.250 184 12344.75 99.25 55393.90 88888.00 2007-07-03 08:00:18.375 184 12344.85 99.25 55393.93 88888.00 2007-07-03 08:00:18.500 184 12344.90 99.25 55393.88 88888.00 2007-07-03 08:00:18.625 184 12344.83 99.22 55393.82 88888.00 2007-07-03 08:00:18.750 184 12344.80 99.22 55393.85 88888.00 2007-07-03 08:00:18.875 184 12344.80 99.20 55393.85 88888.00 2007-07-03 08:00:19.000 184 12344.83 99.22 55393.85 88888.00 2007-07-03 08:00:19.125 184 12344.85 99.25 55393.85 88888.00 2007-07-03 08:00:19.250 184 12344.75 99.22 55393.85 88888.00 2007-07-03 08:00:19.375 184 12344.80 99.25 55393.88 88888.00 2007-07-03 08:00:19.500 184 12344.83 99.22 55393.88 88888.00 2007-07-03 08:00:19.625 184 12344.88 99.28 55393.88 88888.00 2007-07-03 08:00:19.750 184 12344.85 99.25 55393.85 88888.00 2007-07-03 08:00:19.875 184 12344.88 99.22 55393.85 88888.00 2007-07-03 08:00:20.000 184 12344.88 99.17 55393.85 88888.00 2007-07-03 08:00:20.125 184 12344.80 99.17 55393.85 88888.00 2007-07-03 08:00:20.250 184 12344.83 99.22 55393.88 88888.00 2007-07-03 08:00:20.375 184 12344.88 99.20 55393.88 88888.00 2007-07-03 08:00:20.500 184 12344.83 99.15 55393.88 88888.00 2007-07-03 08:00:20.625 184 12344.80 99.15 55393.88 88888.00 2007-07-03 08:00:20.750 184 12344.75 99.15 55393.85 88888.00 2007-07-03 08:00:20.875 184 12344.73 99.17 55393.85 88888.00 2007-07-03 08:00:21.000 184 12344.77 99.20 55393.82 88888.00 2007-07-03 08:00:21.125 184 12344.85 99.25 55393.82 88888.00 2007-07-03 08:00:21.250 184 12344.88 99.22 55393.85 88888.00 2007-07-03 08:00:21.375 184 12344.88 99.22 55393.85 88888.00 2007-07-03 08:00:21.500 184 12344.85 99.22 55393.85 88888.00 2007-07-03 08:00:21.625 184 12344.83 99.20 55393.82 88888.00 2007-07-03 08:00:21.750 184 12344.80 99.17 55393.85 88888.00 2007-07-03 08:00:21.875 184 12344.77 99.20 55393.88 88888.00 2007-07-03 08:00:22.000 184 12344.80 99.25 55393.88 88888.00 2007-07-03 08:00:22.125 184 12344.85 99.28 55393.85 88888.00 2007-07-03 08:00:22.250 184 12344.80 99.20 55393.85 88888.00 2007-07-03 08:00:22.375 184 12344.77 99.17 55393.85 88888.00 2007-07-03 08:00:22.500 184 12344.83 99.20 55393.88 88888.00 2007-07-03 08:00:22.625 184 12344.83 99.20 55393.82 88888.00 2007-07-03 08:00:22.750 184 12344.80 99.22 55393.85 88888.00 2007-07-03 08:00:22.875 184 12344.77 99.22 55393.85 88888.00 2007-07-03 08:00:23.000 184 12344.77 99.17 55393.82 88888.00 2007-07-03 08:00:23.125 184 12344.77 99.15 55393.85 88888.00 2007-07-03 08:00:23.250 184 12344.70 99.12 55393.82 88888.00 2007-07-03 08:00:23.375 184 12344.75 99.15 55393.82 88888.00 2007-07-03 08:00:23.500 184 12344.80 99.20 55393.85 88888.00 2007-07-03 08:00:23.625 184 12344.83 99.22 55393.88 88888.00 2007-07-03 08:00:23.750 184 12344.75 99.17 55393.85 88888.00 2007-07-03 08:00:23.875 184 12344.73 99.10 55393.82 88888.00 2007-07-03 08:00:24.000 184 12344.75 99.10 55393.82 88888.00 2007-07-03 08:00:24.125 184 12344.77 99.20 55393.85 88888.00 2007-07-03 08:00:24.250 184 12344.75 99.20 55393.82 88888.00 2007-07-03 08:00:24.375 184 12344.80 99.17 55393.82 88888.00 2007-07-03 08:00:24.500 184 12344.85 99.17 55393.82 88888.00 2007-07-03 08:00:24.625 184 12344.83 99.20 55393.82 88888.00 2007-07-03 08:00:24.750 184 12344.80 99.17 55393.82 88888.00 2007-07-03 08:00:24.875 184 12344.80 99.15 55393.82 88888.00 2007-07-03 08:00:25.000 184 12344.85 99.12 55393.82 88888.00 2007-07-03 08:00:25.125 184 12344.90 99.15 55393.85 88888.00 2007-07-03 08:00:25.250 184 12344.77 99.12 55393.88 88888.00 2007-07-03 08:00:25.375 184 12344.77 99.15 55393.88 88888.00 2007-07-03 08:00:25.500 184 12344.80 99.17 55393.88 88888.00 2007-07-03 08:00:25.625 184 12344.88 99.20 55393.88 88888.00 2007-07-03 08:00:25.750 184 12344.85 99.20 55393.85 88888.00 2007-07-03 08:00:25.875 184 12344.80 99.17 55393.88 88888.00 2007-07-03 08:00:26.000 184 12344.80 99.17 55393.88 88888.00 2007-07-03 08:00:26.125 184 12344.75 99.15 55393.88 88888.00 2007-07-03 08:00:26.250 184 12344.65 99.08 55393.88 88888.00 2007-07-03 08:00:26.375 184 12344.67 99.10 55393.85 88888.00 2007-07-03 08:00:26.500 184 12344.67 99.17 55393.85 88888.00 2007-07-03 08:00:26.625 184 12344.67 99.17 55393.85 88888.00 2007-07-03 08:00:26.750 184 12344.65 99.08 55393.80 88888.00 2007-07-03 08:00:26.875 184 12344.65 99.10 55393.82 88888.00 2007-07-03 08:00:27.000 184 12344.75 99.17 55393.82 88888.00 2007-07-03 08:00:27.125 184 12344.80 99.17 55393.85 88888.00 2007-07-03 08:00:27.250 184 12344.75 99.10 55393.82 88888.00 2007-07-03 08:00:27.375 184 12344.73 99.08 55393.85 88888.00 2007-07-03 08:00:27.500 184 12344.70 99.10 55393.85 88888.00 2007-07-03 08:00:27.625 184 12344.70 99.12 55393.85 88888.00 2007-07-03 08:00:27.750 184 12344.62 99.10 55393.85 88888.00 2007-07-03 08:00:27.875 184 12344.70 99.12 55393.82 88888.00 2007-07-03 08:00:28.000 184 12344.70 99.15 55393.82 88888.00 2007-07-03 08:00:28.125 184 12344.73 99.15 55393.82 88888.00 2007-07-03 08:00:28.250 184 12344.67 99.15 55393.85 88888.00 2007-07-03 08:00:28.375 184 12344.75 99.15 55393.85 88888.00 2007-07-03 08:00:28.500 184 12344.85 99.17 55393.88 88888.00 2007-07-03 08:00:28.625 184 12344.80 99.12 55393.82 88888.00 2007-07-03 08:00:28.750 184 12344.77 99.10 55393.80 88888.00 2007-07-03 08:00:28.875 184 12344.80 99.12 55393.78 88888.00 2007-07-03 08:00:29.000 184 12344.75 99.12 55393.78 88888.00 2007-07-03 08:00:29.125 184 12344.75 99.15 55393.82 88888.00 2007-07-03 08:00:29.250 184 12344.77 99.10 55393.85 88888.00 2007-07-03 08:00:29.375 184 12344.77 99.12 55393.82 88888.00 2007-07-03 08:00:29.500 184 12344.73 99.12 55393.82 88888.00 2007-07-03 08:00:29.625 184 12344.75 99.10 55393.82 88888.00 2007-07-03 08:00:29.750 184 12344.80 99.12 55393.82 88888.00 2007-07-03 08:00:29.875 184 12344.85 99.12 55393.85 88888.00 2007-07-03 08:00:30.000 184 12344.83 99.12 55393.82 88888.00 2007-07-03 08:00:30.125 184 12344.80 99.15 55393.82 88888.00 2007-07-03 08:00:30.250 184 12344.77 99.12 55393.85 88888.00 2007-07-03 08:00:30.375 184 12344.77 99.12 55393.82 88888.00 2007-07-03 08:00:30.500 184 12344.75 99.15 55393.85 88888.00 2007-07-03 08:00:30.625 184 12344.75 99.17 55393.88 88888.00 2007-07-03 08:00:30.750 184 12344.77 99.15 55393.85 88888.00 2007-07-03 08:00:30.875 184 12344.83 99.12 55393.82 88888.00 2007-07-03 08:00:31.000 184 12344.83 99.15 55393.80 88888.00 2007-07-03 08:00:31.125 184 12344.83 99.12 55393.82 88888.00 2007-07-03 08:00:31.250 184 12344.83 99.12 55393.82 88888.00 2007-07-03 08:00:31.375 184 12344.77 99.15 55393.82 88888.00 2007-07-03 08:00:31.500 184 12344.73 99.15 55393.82 88888.00 2007-07-03 08:00:31.625 184 12344.62 99.10 55393.80 88888.00 2007-07-03 08:00:31.750 184 12344.73 99.12 55393.80 88888.00 2007-07-03 08:00:31.875 184 12344.75 99.15 55393.85 88888.00 2007-07-03 08:00:32.000 184 12344.73 99.12 55393.88 88888.00 2007-07-03 08:00:32.125 184 12344.65 99.10 55393.85 88888.00 2007-07-03 08:00:32.250 184 12344.67 99.17 55393.85 88888.00 2007-07-03 08:00:32.375 184 12344.73 99.17 55393.85 88888.00 2007-07-03 08:00:32.500 184 12344.67 99.12 55393.85 88888.00 2007-07-03 08:00:32.625 184 12344.70 99.12 55393.88 88888.00 2007-07-03 08:00:32.750 184 12344.73 99.15 55393.90 88888.00 2007-07-03 08:00:32.875 184 12344.75 99.12 55393.85 88888.00 2007-07-03 08:00:33.000 184 12344.75 99.08 55393.82 88888.00 2007-07-03 08:00:33.125 184 12344.77 99.12 55393.80 88888.00 2007-07-03 08:00:33.250 184 12344.75 99.12 55393.80 88888.00 2007-07-03 08:00:33.375 184 12344.73 99.12 55393.80 88888.00 2007-07-03 08:00:33.500 184 12344.73 99.10 55393.80 88888.00 2007-07-03 08:00:33.625 184 12344.67 99.12 55393.80 88888.00 2007-07-03 08:00:33.750 184 12344.73 99.10 55393.80 88888.00 2007-07-03 08:00:33.875 184 12344.70 99.10 55393.82 88888.00 2007-07-03 08:00:34.000 184 12344.65 99.05 55393.80 88888.00 2007-07-03 08:00:34.125 184 12344.70 99.05 55393.82 88888.00 2007-07-03 08:00:34.250 184 12344.70 99.08 55393.82 88888.00 2007-07-03 08:00:34.375 184 12344.83 99.15 55393.85 88888.00 2007-07-03 08:00:34.500 184 12344.80 99.12 55393.82 88888.00 2007-07-03 08:00:34.625 184 12344.77 99.12 55393.82 88888.00 2007-07-03 08:00:34.750 184 12344.75 99.10 55393.78 88888.00 2007-07-03 08:00:34.875 184 12344.75 99.10 55393.78 88888.00 2007-07-03 08:00:35.000 184 12344.80 99.12 55393.78 88888.00 2007-07-03 08:00:35.125 184 12344.80 99.17 55393.82 88888.00 2007-07-03 08:00:35.250 184 12344.73 99.12 55393.82 88888.00 2007-07-03 08:00:35.375 184 12344.70 99.05 55393.80 88888.00 2007-07-03 08:00:35.500 184 12344.70 99.08 55393.80 88888.00 2007-07-03 08:00:35.625 184 12344.80 99.15 55393.85 88888.00 2007-07-03 08:00:35.750 184 12344.85 99.12 55393.85 88888.00 2007-07-03 08:00:35.875 184 12344.80 99.10 55393.80 88888.00 2007-07-03 08:00:36.000 184 12344.75 99.05 55393.80 88888.00 2007-07-03 08:00:36.125 184 12344.73 99.08 55393.78 88888.00 2007-07-03 08:00:36.250 184 12344.77 99.10 55393.80 88888.00 2007-07-03 08:00:36.375 184 12344.88 99.15 55393.80 88888.00 2007-07-03 08:00:36.500 184 12344.92 99.15 55393.80 88888.00 2007-07-03 08:00:36.625 184 12344.85 99.12 55393.80 88888.00 2007-07-03 08:00:36.750 184 12344.83 99.12 55393.82 88888.00 2007-07-03 08:00:36.875 184 12344.83 99.15 55393.80 88888.00 2007-07-03 08:00:37.000 184 12344.85 99.15 55393.80 88888.00 2007-07-03 08:00:37.125 184 12344.85 99.15 55393.80 88888.00 2007-07-03 08:00:37.250 184 12344.77 99.12 55393.85 88888.00 2007-07-03 08:00:37.375 184 12344.77 99.15 55393.82 88888.00 2007-07-03 08:00:37.500 184 12344.77 99.10 55393.80 88888.00 2007-07-03 08:00:37.625 184 12344.77 99.05 55393.78 88888.00 2007-07-03 08:00:37.750 184 12344.80 99.10 55393.78 88888.00 2007-07-03 08:00:37.875 184 12344.80 99.08 55393.78 88888.00 2007-07-03 08:00:38.000 184 12344.75 99.08 55393.80 88888.00 2007-07-03 08:00:38.125 184 12344.77 99.10 55393.80 88888.00 2007-07-03 08:00:38.250 184 12344.77 99.03 55393.80 88888.00 2007-07-03 08:00:38.375 184 12344.83 99.05 55393.78 88888.00 2007-07-03 08:00:38.500 184 12344.83 99.05 55393.78 88888.00 2007-07-03 08:00:38.625 184 12344.83 99.05 55393.78 88888.00 2007-07-03 08:00:38.750 184 12344.85 99.10 55393.80 88888.00 2007-07-03 08:00:38.875 184 12344.88 99.10 55393.80 88888.00 2007-07-03 08:00:39.000 184 12344.75 99.05 55393.78 88888.00 2007-07-03 08:00:39.125 184 12344.67 99.05 55393.78 88888.00 2007-07-03 08:00:39.250 184 12344.73 99.05 55393.78 88888.00 2007-07-03 08:00:39.375 184 12344.83 99.08 55393.78 88888.00 2007-07-03 08:00:39.500 184 12344.88 99.03 55393.80 88888.00 2007-07-03 08:00:39.625 184 12344.92 99.05 55393.78 88888.00 2007-07-03 08:00:39.750 184 12344.88 99.00 55393.75 88888.00 2007-07-03 08:00:39.875 184 12344.80 99.08 55393.78 88888.00 2007-07-03 08:00:40.000 184 12344.80 99.15 55393.80 88888.00 2007-07-03 08:00:40.125 184 12344.80 99.12 55393.82 88888.00 2007-07-03 08:00:40.250 184 12344.75 99.08 55393.80 88888.00 2007-07-03 08:00:40.375 184 12344.75 99.08 55393.78 88888.00 2007-07-03 08:00:40.500 184 12344.77 99.10 55393.80 88888.00 2007-07-03 08:00:40.625 184 12344.80 99.08 55393.80 88888.00 2007-07-03 08:00:40.750 184 12344.77 99.03 55393.75 88888.00 2007-07-03 08:00:40.875 184 12344.83 99.03 55393.78 88888.00 2007-07-03 08:00:41.000 184 12344.92 99.05 55393.75 88888.00 2007-07-03 08:00:41.125 184 12344.90 99.05 55393.75 88888.00 2007-07-03 08:00:41.250 184 12344.83 99.05 55393.72 88888.00 2007-07-03 08:00:41.375 184 12344.80 99.08 55393.75 88888.00 2007-07-03 08:00:41.500 184 12344.77 99.08 55393.75 88888.00 2007-07-03 08:00:41.625 184 12344.77 99.10 55393.78 88888.00 2007-07-03 08:00:41.750 184 12344.75 99.08 55393.78 88888.00 2007-07-03 08:00:41.875 184 12344.77 99.05 55393.75 88888.00 2007-07-03 08:00:42.000 184 12344.80 99.00 55393.75 88888.00 2007-07-03 08:00:42.125 184 12344.77 99.00 55393.72 88888.00 2007-07-03 08:00:42.250 184 12344.70 99.00 55393.72 88888.00 2007-07-03 08:00:42.375 184 12344.77 99.03 55393.78 88888.00 2007-07-03 08:00:42.500 184 12344.92 99.08 55393.80 88888.00 2007-07-03 08:00:42.625 184 12344.98 99.12 55393.80 88888.00 2007-07-03 08:00:42.750 184 12344.88 99.10 55393.78 88888.00 2007-07-03 08:00:42.875 184 12344.88 99.08 55393.75 88888.00 2007-07-03 08:00:43.000 184 12344.90 99.05 55393.78 88888.00 2007-07-03 08:00:43.125 184 12344.90 99.00 55393.80 88888.00 2007-07-03 08:00:43.250 184 12344.88 99.05 55393.80 88888.00 2007-07-03 08:00:43.375 184 12344.88 99.08 55393.78 88888.00 2007-07-03 08:00:43.500 184 12344.88 99.08 55393.75 88888.00 2007-07-03 08:00:43.625 184 12344.85 99.00 55393.75 88888.00 2007-07-03 08:00:43.750 184 12344.83 99.03 55393.75 88888.00 2007-07-03 08:00:43.875 184 12344.85 99.05 55393.75 88888.00 2007-07-03 08:00:44.000 184 12344.85 99.08 55393.78 88888.00 2007-07-03 08:00:44.125 184 12344.83 99.10 55393.75 88888.00 2007-07-03 08:00:44.250 184 12344.77 99.10 55393.78 88888.00 2007-07-03 08:00:44.375 184 12344.77 99.08 55393.78 88888.00 2007-07-03 08:00:44.500 184 12344.75 99.03 55393.75 88888.00 2007-07-03 08:00:44.625 184 12344.73 99.00 55393.75 88888.00 2007-07-03 08:00:44.750 184 12344.77 99.03 55393.78 88888.00 2007-07-03 08:00:44.875 184 12344.77 99.05 55393.80 88888.00 2007-07-03 08:00:45.000 184 12344.70 99.00 55393.78 88888.00 2007-07-03 08:00:45.125 184 12344.73 99.05 55393.85 88888.00 2007-07-03 08:00:45.250 184 12344.75 99.03 55393.80 88888.00 2007-07-03 08:00:45.375 184 12344.77 99.00 55393.78 88888.00 2007-07-03 08:00:45.500 184 12344.83 99.03 55393.75 88888.00 2007-07-03 08:00:45.625 184 12344.83 99.05 55393.75 88888.00 2007-07-03 08:00:45.750 184 12344.73 99.08 55393.75 88888.00 2007-07-03 08:00:45.875 184 12344.73 99.08 55393.72 88888.00 2007-07-03 08:00:46.000 184 12344.75 99.03 55393.72 88888.00 2007-07-03 08:00:46.125 184 12344.80 99.05 55393.75 88888.00 2007-07-03 08:00:46.250 184 12344.80 99.05 55393.78 88888.00 2007-07-03 08:00:46.375 184 12344.83 99.05 55393.78 88888.00 2007-07-03 08:00:46.500 184 12344.77 99.03 55393.78 88888.00 2007-07-03 08:00:46.625 184 12344.75 99.00 55393.75 88888.00 2007-07-03 08:00:46.750 184 12344.83 99.05 55393.75 88888.00 2007-07-03 08:00:46.875 184 12344.90 99.05 55393.72 88888.00 2007-07-03 08:00:47.000 184 12344.98 99.15 55393.72 88888.00 2007-07-03 08:00:47.125 184 12344.95 99.12 55393.78 88888.00 2007-07-03 08:00:47.250 184 12344.88 99.05 55393.78 88888.00 2007-07-03 08:00:47.375 184 12344.90 99.05 55393.70 88888.00 2007-07-03 08:00:47.500 184 12344.88 99.03 55393.70 88888.00 2007-07-03 08:00:47.625 184 12344.88 99.03 55393.72 88888.00 2007-07-03 08:00:47.750 184 12344.88 99.03 55393.70 88888.00 2007-07-03 08:00:47.875 184 12344.85 99.00 55393.72 88888.00 2007-07-03 08:00:48.000 184 12344.85 99.03 55393.75 88888.00 2007-07-03 08:00:48.125 184 12344.80 99.05 55393.75 88888.00 2007-07-03 08:00:48.250 184 12344.75 98.95 55393.72 88888.00 2007-07-03 08:00:48.375 184 12344.80 98.97 55393.70 88888.00 2007-07-03 08:00:48.500 184 12344.85 99.03 55393.75 88888.00 2007-07-03 08:00:48.625 184 12344.88 99.03 55393.78 88888.00 2007-07-03 08:00:48.750 184 12344.88 99.03 55393.75 88888.00 2007-07-03 08:00:48.875 184 12344.88 99.03 55393.75 88888.00 2007-07-03 08:00:49.000 184 12344.83 98.97 55393.72 88888.00 2007-07-03 08:00:49.125 184 12344.80 98.97 55393.72 88888.00 2007-07-03 08:00:49.250 184 12344.80 98.95 55393.72 88888.00 2007-07-03 08:00:49.375 184 12344.88 98.97 55393.75 88888.00 2007-07-03 08:00:49.500 184 12344.90 99.00 55393.75 88888.00 2007-07-03 08:00:49.625 184 12344.83 98.95 55393.75 88888.00 2007-07-03 08:00:49.750 184 12344.77 99.03 55393.78 88888.00 2007-07-03 08:00:49.875 184 12344.77 99.00 55393.72 88888.00 2007-07-03 08:00:50.000 184 12344.83 99.05 55393.75 88888.00 2007-07-03 08:00:50.125 184 12344.88 99.05 55393.78 88888.00 2007-07-03 08:00:50.250 184 12344.85 98.97 55393.78 88888.00 2007-07-03 08:00:50.375 184 12344.83 98.90 55393.75 88888.00 2007-07-03 08:00:50.500 184 12344.77 98.95 55393.72 88888.00 2007-07-03 08:00:50.625 184 12344.75 99.00 55393.72 88888.00 2007-07-03 08:00:50.750 184 12344.85 99.03 55393.72 88888.00 2007-07-03 08:00:50.875 184 12344.88 99.03 55393.70 88888.00 2007-07-03 08:00:51.000 184 12344.80 98.97 55393.72 88888.00 2007-07-03 08:00:51.125 184 12344.83 99.00 55393.75 88888.00 2007-07-03 08:00:51.250 184 12344.83 98.97 55393.75 88888.00 2007-07-03 08:00:51.375 184 12344.77 98.95 55393.70 88888.00 2007-07-03 08:00:51.500 184 12344.75 98.92 55393.70 88888.00 2007-07-03 08:00:51.625 184 12344.77 98.97 55393.72 88888.00 2007-07-03 08:00:51.750 184 12344.75 99.00 55393.72 88888.00 2007-07-03 08:00:51.875 184 12344.80 98.97 55393.72 88888.00 2007-07-03 08:00:52.000 184 12344.80 98.92 55393.70 88888.00 2007-07-03 08:00:52.125 184 12344.83 98.95 55393.72 88888.00 2007-07-03 08:00:52.250 184 12344.73 98.88 55393.72 88888.00 2007-07-03 08:00:52.375 184 12344.73 98.90 55393.72 88888.00 2007-07-03 08:00:52.500 184 12344.75 98.92 55393.75 88888.00 2007-07-03 08:00:52.625 184 12344.67 98.95 55393.72 88888.00 2007-07-03 08:00:52.750 184 12344.65 98.97 55393.72 88888.00 2007-07-03 08:00:52.875 184 12344.67 98.97 55393.75 88888.00 2007-07-03 08:00:53.000 184 12344.75 99.00 55393.78 88888.00 2007-07-03 08:00:53.125 184 12344.77 99.00 55393.80 88888.00 2007-07-03 08:00:53.250 184 12344.73 98.95 55393.78 88888.00 2007-07-03 08:00:53.375 184 12344.70 99.00 55393.80 88888.00 2007-07-03 08:00:53.500 184 12344.70 99.00 55393.80 88888.00 2007-07-03 08:00:53.625 184 12344.70 98.97 55393.78 88888.00 2007-07-03 08:00:53.750 184 12344.67 98.95 55393.78 88888.00 2007-07-03 08:00:53.875 184 12344.70 98.95 55393.75 88888.00 2007-07-03 08:00:54.000 184 12344.67 98.95 55393.78 88888.00 2007-07-03 08:00:54.125 184 12344.65 98.95 55393.75 88888.00 2007-07-03 08:00:54.250 184 12344.60 98.88 55393.72 88888.00 2007-07-03 08:00:54.375 184 12344.73 98.90 55393.70 88888.00 2007-07-03 08:00:54.500 184 12344.80 98.95 55393.70 88888.00 2007-07-03 08:00:54.625 184 12344.77 98.92 55393.72 88888.00 2007-07-03 08:00:54.750 184 12344.73 98.90 55393.75 88888.00 2007-07-03 08:00:54.875 184 12344.67 98.92 55393.75 88888.00 2007-07-03 08:00:55.000 184 12344.65 98.88 55393.75 88888.00 2007-07-03 08:00:55.125 184 12344.67 98.92 55393.75 88888.00 2007-07-03 08:00:55.250 184 12344.67 98.92 55393.75 88888.00 2007-07-03 08:00:55.375 184 12344.73 98.92 55393.75 88888.00 2007-07-03 08:00:55.500 184 12344.73 98.92 55393.78 88888.00 2007-07-03 08:00:55.625 184 12344.67 98.95 55393.80 88888.00 2007-07-03 08:00:55.750 184 12344.62 98.92 55393.80 88888.00 2007-07-03 08:00:55.875 184 12344.67 98.90 55393.78 88888.00 2007-07-03 08:00:56.000 184 12344.65 98.88 55393.75 88888.00 2007-07-03 08:00:56.125 184 12344.62 98.90 55393.78 88888.00 2007-07-03 08:00:56.250 184 12344.67 98.97 55393.78 88888.00 2007-07-03 08:00:56.375 184 12344.73 99.00 55393.78 88888.00 2007-07-03 08:00:56.500 184 12344.67 98.95 55393.78 88888.00 2007-07-03 08:00:56.625 184 12344.65 98.90 55393.75 88888.00 2007-07-03 08:00:56.750 184 12344.73 98.90 55393.78 88888.00 2007-07-03 08:00:56.875 184 12344.77 98.97 55393.80 88888.00 2007-07-03 08:00:57.000 184 12344.80 99.00 55393.78 88888.00 2007-07-03 08:00:57.125 184 12344.77 98.95 55393.78 88888.00 2007-07-03 08:00:57.250 184 12344.73 98.88 55393.80 88888.00 2007-07-03 08:00:57.375 184 12344.80 98.92 55393.78 88888.00 2007-07-03 08:00:57.500 184 12344.77 98.97 55393.78 88888.00 2007-07-03 08:00:57.625 184 12344.73 98.92 55393.75 88888.00 2007-07-03 08:00:57.750 184 12344.67 98.90 55393.78 88888.00 2007-07-03 08:00:57.875 184 12344.73 98.88 55393.78 88888.00 2007-07-03 08:00:58.000 184 12344.67 98.88 55393.78 88888.00 2007-07-03 08:00:58.125 184 12344.65 98.95 55393.75 88888.00 2007-07-03 08:00:58.250 184 12344.62 98.92 55393.72 88888.00 2007-07-03 08:00:58.375 184 12344.62 98.92 55393.75 88888.00 2007-07-03 08:00:58.500 184 12344.60 98.95 55393.78 88888.00 2007-07-03 08:00:58.625 184 12344.67 98.90 55393.75 88888.00 2007-07-03 08:00:58.750 184 12344.70 98.90 55393.72 88888.00 2007-07-03 08:00:58.875 184 12344.70 98.95 55393.75 88888.00 2007-07-03 08:00:59.000 184 12344.67 99.00 55393.78 88888.00 2007-07-03 08:00:59.125 184 12344.62 99.00 55393.80 88888.00 2007-07-03 08:00:59.250 184 12344.60 98.97 55393.80 88888.00 2007-07-03 08:00:59.375 184 12344.62 99.03 55393.78 88888.00 2007-07-03 08:00:59.500 184 12344.65 99.03 55393.78 88888.00 2007-07-03 08:00:59.625 184 12344.62 99.03 55393.75 88888.00 2007-07-03 08:00:59.750 184 12344.55 98.97 55393.72 88888.00 2007-07-03 08:00:59.875 184 12344.60 98.95 55393.75 88888.00 2007-07-03 08:01:00.000 184 12344.62 98.95 55393.80 88888.00 2007-07-03 08:01:00.125 184 12344.58 98.92 55393.82 88888.00 2007-07-03 08:01:00.250 184 12344.55 98.90 55393.80 88888.00 2007-07-03 08:01:00.375 184 12344.60 98.97 55393.78 88888.00 2007-07-03 08:01:00.500 184 12344.65 98.97 55393.75 88888.00 2007-07-03 08:01:00.625 184 12344.58 98.97 55393.72 88888.00 2007-07-03 08:01:00.750 184 12344.62 99.03 55393.75 88888.00 2007-07-03 08:01:00.875 184 12344.67 98.95 55393.72 88888.00 2007-07-03 08:01:01.000 184 12344.65 98.88 55393.70 88888.00 2007-07-03 08:01:01.125 184 12344.62 98.88 55393.70 88888.00 2007-07-03 08:01:01.250 184 12344.60 98.90 55393.72 88888.00 2007-07-03 08:01:01.375 184 12344.62 98.92 55393.78 88888.00 2007-07-03 08:01:01.500 184 12344.62 98.95 55393.78 88888.00 2007-07-03 08:01:01.625 184 12344.67 98.97 55393.75 88888.00 2007-07-03 08:01:01.750 184 12344.70 98.97 55393.72 88888.00 2007-07-03 08:01:01.875 184 12344.62 98.95 55393.75 88888.00 2007-07-03 08:01:02.000 184 12344.60 98.90 55393.70 88888.00 2007-07-03 08:01:02.125 184 12344.62 98.92 55393.70 88888.00 2007-07-03 08:01:02.250 184 12344.60 98.92 55393.78 88888.00 2007-07-03 08:01:02.375 184 12344.70 98.97 55393.78 88888.00 2007-07-03 08:01:02.500 184 12344.73 98.95 55393.75 88888.00 2007-07-03 08:01:02.625 184 12344.73 98.92 55393.72 88888.00 2007-07-03 08:01:02.750 184 12344.75 98.85 55393.75 88888.00 2007-07-03 08:01:02.875 184 12344.70 98.88 55393.72 88888.00 2007-07-03 08:01:03.000 184 12344.70 98.85 55393.72 88888.00 2007-07-03 08:01:03.125 184 12344.73 98.90 55393.70 88888.00 2007-07-03 08:01:03.250 184 12344.73 98.95 55393.72 88888.00 2007-07-03 08:01:03.375 184 12344.75 98.95 55393.75 88888.00 2007-07-03 08:01:03.500 184 12344.75 98.90 55393.70 88888.00 2007-07-03 08:01:03.625 184 12344.75 98.90 55393.70 88888.00 2007-07-03 08:01:03.750 184 12344.67 98.90 55393.70 88888.00 2007-07-03 08:01:03.875 184 12344.60 98.95 55393.70 88888.00 2007-07-03 08:01:04.000 184 12344.60 98.95 55393.70 88888.00 2007-07-03 08:01:04.125 184 12344.67 98.92 55393.75 88888.00 2007-07-03 08:01:04.250 184 12344.70 98.95 55393.75 88888.00 2007-07-03 08:01:04.375 184 12344.67 98.95 55393.72 88888.00 2007-07-03 08:01:04.500 184 12344.70 98.85 55393.70 88888.00 2007-07-03 08:01:04.625 184 12344.67 98.85 55393.72 88888.00 2007-07-03 08:01:04.750 184 12344.67 98.85 55393.72 88888.00 2007-07-03 08:01:04.875 184 12344.75 98.85 55393.75 88888.00 2007-07-03 08:01:05.000 184 12344.73 98.85 55393.72 88888.00 2007-07-03 08:01:05.125 184 12344.73 98.88 55393.72 88888.00 2007-07-03 08:01:05.250 184 12344.65 98.80 55393.68 88888.00 2007-07-03 08:01:05.375 184 12344.67 98.83 55393.72 88888.00 2007-07-03 08:01:05.500 184 12344.70 98.88 55393.72 88888.00 2007-07-03 08:01:05.625 184 12344.70 98.83 55393.75 88888.00 2007-07-03 08:01:05.750 184 12344.70 98.88 55393.75 88888.00 2007-07-03 08:01:05.875 184 12344.70 98.88 55393.72 88888.00 2007-07-03 08:01:06.000 184 12344.73 98.92 55393.72 88888.00 2007-07-03 08:01:06.125 184 12344.70 98.95 55393.75 88888.00 2007-07-03 08:01:06.250 184 12344.60 98.90 55393.72 88888.00 2007-07-03 08:01:06.375 184 12344.60 98.88 55393.72 88888.00 2007-07-03 08:01:06.500 184 12344.62 98.88 55393.72 88888.00 2007-07-03 08:01:06.625 184 12344.67 98.90 55393.72 88888.00 2007-07-03 08:01:06.750 184 12344.70 98.90 55393.72 88888.00 2007-07-03 08:01:06.875 184 12344.65 98.88 55393.72 88888.00 2007-07-03 08:01:07.000 184 12344.67 98.83 55393.72 88888.00 2007-07-03 08:01:07.125 184 12344.65 98.80 55393.70 88888.00 2007-07-03 08:01:07.250 184 12344.58 98.78 55393.70 88888.00 2007-07-03 08:01:07.375 184 12344.62 98.83 55393.70 88888.00 2007-07-03 08:01:07.500 184 12344.73 98.80 55393.70 88888.00 2007-07-03 08:01:07.625 184 12344.77 98.85 55393.68 88888.00 2007-07-03 08:01:07.750 184 12344.77 98.85 55393.68 88888.00 2007-07-03 08:01:07.875 184 12344.73 98.80 55393.70 88888.00 2007-07-03 08:01:08.000 184 12344.73 98.78 55393.70 88888.00 2007-07-03 08:01:08.125 184 12344.73 98.83 55393.72 88888.00 2007-07-03 08:01:08.250 184 12344.70 98.85 55393.72 88888.00 2007-07-03 08:01:08.375 184 12344.73 98.83 55393.70 88888.00 2007-07-03 08:01:08.500 184 12344.75 98.83 55393.70 88888.00 2007-07-03 08:01:08.625 184 12344.73 98.83 55393.70 88888.00 2007-07-03 08:01:08.750 184 12344.70 98.83 55393.70 88888.00 2007-07-03 08:01:08.875 184 12344.75 98.85 55393.72 88888.00 2007-07-03 08:01:09.000 184 12344.65 98.83 55393.68 88888.00 2007-07-03 08:01:09.125 184 12344.70 98.83 55393.68 88888.00 2007-07-03 08:01:09.250 184 12344.67 98.85 55393.70 88888.00 2007-07-03 08:01:09.375 184 12344.65 98.90 55393.70 88888.00 2007-07-03 08:01:09.500 184 12344.62 98.90 55393.72 88888.00 2007-07-03 08:01:09.625 184 12344.65 98.88 55393.70 88888.00 2007-07-03 08:01:09.750 184 12344.73 98.88 55393.68 88888.00 2007-07-03 08:01:09.875 184 12344.75 98.90 55393.70 88888.00 2007-07-03 08:01:10.000 184 12344.60 98.80 55393.68 88888.00 2007-07-03 08:01:10.125 184 12344.60 98.80 55393.72 88888.00 2007-07-03 08:01:10.250 184 12344.60 98.83 55393.70 88888.00 2007-07-03 08:01:10.375 184 12344.65 98.88 55393.68 88888.00 2007-07-03 08:01:10.500 184 12344.60 98.92 55393.70 88888.00 2007-07-03 08:01:10.625 184 12344.58 98.90 55393.70 88888.00 2007-07-03 08:01:10.750 184 12344.55 98.83 55393.72 88888.00 2007-07-03 08:01:10.875 184 12344.52 98.83 55393.68 88888.00 2007-07-03 08:01:11.000 184 12344.50 98.83 55393.68 88888.00 2007-07-03 08:01:11.125 184 12344.58 98.88 55393.70 88888.00 2007-07-03 08:01:11.250 184 12344.52 98.88 55393.75 88888.00 2007-07-03 08:01:11.375 184 12344.58 98.92 55393.75 88888.00 2007-07-03 08:01:11.500 184 12344.52 98.90 55393.72 88888.00 2007-07-03 08:01:11.625 184 12344.55 98.88 55393.72 88888.00 2007-07-03 08:01:11.750 184 12344.60 98.88 55393.70 88888.00 2007-07-03 08:01:11.875 184 12344.65 98.85 55393.72 88888.00 2007-07-03 08:01:12.000 184 12344.62 98.90 55393.70 88888.00 2007-07-03 08:01:12.125 184 12344.65 98.97 55393.70 88888.00 2007-07-03 08:01:12.250 184 12344.55 98.90 55393.72 88888.00 2007-07-03 08:01:12.375 184 12344.55 98.88 55393.72 88888.00 2007-07-03 08:01:12.500 184 12344.52 98.85 55393.72 88888.00 2007-07-03 08:01:12.625 184 12344.58 98.90 55393.72 88888.00 2007-07-03 08:01:12.750 184 12344.60 98.88 55393.72 88888.00 2007-07-03 08:01:12.875 184 12344.52 98.85 55393.72 88888.00 2007-07-03 08:01:13.000 184 12344.48 98.88 55393.70 88888.00 2007-07-03 08:01:13.125 184 12344.50 98.92 55393.70 88888.00 2007-07-03 08:01:13.250 184 12344.50 98.90 55393.75 88888.00 2007-07-03 08:01:13.375 184 12344.60 98.90 55393.72 88888.00 2007-07-03 08:01:13.500 184 12344.55 98.85 55393.68 88888.00 2007-07-03 08:01:13.625 184 12344.52 98.92 55393.68 88888.00 2007-07-03 08:01:13.750 184 12344.58 98.97 55393.72 88888.00 2007-07-03 08:01:13.875 184 12344.60 98.97 55393.72 88888.00 2007-07-03 08:01:14.000 184 12344.48 98.90 55393.68 88888.00 2007-07-03 08:01:14.125 184 12344.45 98.88 55393.68 88888.00 2007-07-03 08:01:14.250 184 12344.52 98.85 55393.70 88888.00 2007-07-03 08:01:14.375 184 12344.62 98.85 55393.68 88888.00 2007-07-03 08:01:14.500 184 12344.62 98.90 55393.70 88888.00 2007-07-03 08:01:14.625 184 12344.52 98.90 55393.70 88888.00 2007-07-03 08:01:14.750 184 12344.42 98.85 55393.65 88888.00 2007-07-03 08:01:14.875 184 12344.48 98.88 55393.72 88888.00 2007-07-03 08:01:15.000 184 12344.58 98.95 55393.72 88888.00 2007-07-03 08:01:15.125 184 12344.58 98.92 55393.72 88888.00 2007-07-03 08:01:15.250 184 12344.52 98.90 55393.72 88888.00 2007-07-03 08:01:15.375 184 12344.55 98.90 55393.72 88888.00 2007-07-03 08:01:15.500 184 12344.62 98.92 55393.72 88888.00 2007-07-03 08:01:15.625 184 12344.70 98.95 55393.72 88888.00 2007-07-03 08:01:15.750 184 12344.60 98.92 55393.72 88888.00 2007-07-03 08:01:15.875 184 12344.55 98.90 55393.70 88888.00 2007-07-03 08:01:16.000 184 12344.52 98.88 55393.65 88888.00 2007-07-03 08:01:16.125 184 12344.48 98.88 55393.68 88888.00 2007-07-03 08:01:16.250 184 12344.48 98.92 55393.70 88888.00 2007-07-03 08:01:16.375 184 12344.60 98.97 55393.72 88888.00 2007-07-03 08:01:16.500 184 12344.62 99.03 55393.70 88888.00 2007-07-03 08:01:16.625 184 12344.58 99.03 55393.68 88888.00 2007-07-03 08:01:16.750 184 12344.58 98.97 55393.70 88888.00 2007-07-03 08:01:16.875 184 12344.50 98.95 55393.68 88888.00 2007-07-03 08:01:17.000 184 12344.48 99.03 55393.70 88888.00 2007-07-03 08:01:17.125 184 12344.55 98.92 55393.70 88888.00 2007-07-03 08:01:17.250 184 12344.52 98.88 55393.68 88888.00 2007-07-03 08:01:17.375 184 12344.45 98.92 55393.70 88888.00 2007-07-03 08:01:17.500 184 12344.45 98.97 55393.72 88888.00 2007-07-03 08:01:17.625 184 12344.50 99.00 55393.70 88888.00 2007-07-03 08:01:17.750 184 12344.50 98.95 55393.65 88888.00 2007-07-03 08:01:17.875 184 12344.55 98.95 55393.70 88888.00 2007-07-03 08:01:18.000 184 12344.60 99.03 55393.70 88888.00 2007-07-03 08:01:18.125 184 12344.60 99.05 55393.72 88888.00 2007-07-03 08:01:18.250 184 12344.50 98.92 55393.70 88888.00 2007-07-03 08:01:18.375 184 12344.50 98.88 55393.70 88888.00 2007-07-03 08:01:18.500 184 12344.55 98.97 55393.72 88888.00 2007-07-03 08:01:18.625 184 12344.50 98.95 55393.72 88888.00 2007-07-03 08:01:18.750 184 12344.48 98.92 55393.70 88888.00 2007-07-03 08:01:18.875 184 12344.55 98.90 55393.65 88888.00 2007-07-03 08:01:19.000 184 12344.65 98.92 55393.62 88888.00 2007-07-03 08:01:19.125 184 12344.60 98.95 55393.65 88888.00 2007-07-03 08:01:19.250 184 12344.50 98.92 55393.62 88888.00 2007-07-03 08:01:19.375 184 12344.50 98.88 55393.62 88888.00 2007-07-03 08:01:19.500 184 12344.50 98.88 55393.62 88888.00 2007-07-03 08:01:19.625 184 12344.58 98.92 55393.62 88888.00 2007-07-03 08:01:19.750 184 12344.60 99.00 55393.62 88888.00 2007-07-03 08:01:19.875 184 12344.55 98.95 55393.62 88888.00 2007-07-03 08:01:20.000 184 12344.52 98.90 55393.62 88888.00 2007-07-03 08:01:20.125 184 12344.52 98.90 55393.68 88888.00 2007-07-03 08:01:20.250 184 12344.58 98.95 55393.70 88888.00 2007-07-03 08:01:20.375 184 12344.62 98.97 55393.68 88888.00 2007-07-03 08:01:20.500 184 12344.58 98.95 55393.65 88888.00 2007-07-03 08:01:20.625 184 12344.55 99.00 55393.70 88888.00 2007-07-03 08:01:20.750 184 12344.60 99.05 55393.70 88888.00 2007-07-03 08:01:20.875 184 12344.58 99.03 55393.70 88888.00 2007-07-03 08:01:21.000 184 12344.60 98.95 55393.65 88888.00 2007-07-03 08:01:21.125 184 12344.62 98.92 55393.68 88888.00 2007-07-03 08:01:21.250 184 12344.58 99.00 55393.68 88888.00 2007-07-03 08:01:21.375 184 12344.60 99.03 55393.68 88888.00 2007-07-03 08:01:21.500 184 12344.55 99.00 55393.68 88888.00 2007-07-03 08:01:21.625 184 12344.50 98.97 55393.68 88888.00 2007-07-03 08:01:21.750 184 12344.52 99.03 55393.70 88888.00 2007-07-03 08:01:21.875 184 12344.58 99.00 55393.68 88888.00 2007-07-03 08:01:22.000 184 12344.52 98.97 55393.65 88888.00 2007-07-03 08:01:22.125 184 12344.55 99.03 55393.68 88888.00 2007-07-03 08:01:22.250 184 12344.55 99.03 55393.65 88888.00 2007-07-03 08:01:22.375 184 12344.55 99.00 55393.65 88888.00 2007-07-03 08:01:22.500 184 12344.52 99.00 55393.65 88888.00 2007-07-03 08:01:22.625 184 12344.58 98.97 55393.65 88888.00 2007-07-03 08:01:22.750 184 12344.55 99.03 55393.65 88888.00 2007-07-03 08:01:22.875 184 12344.50 99.00 55393.65 88888.00 2007-07-03 08:01:23.000 184 12344.60 99.03 55393.68 88888.00 2007-07-03 08:01:23.125 184 12344.67 99.08 55393.72 88888.00 2007-07-03 08:01:23.250 184 12344.60 99.03 55393.68 88888.00 2007-07-03 08:01:23.375 184 12344.50 99.03 55393.62 88888.00 2007-07-03 08:01:23.500 184 12344.40 98.97 55393.65 88888.00 2007-07-03 08:01:23.625 184 12344.45 99.08 55393.70 88888.00 2007-07-03 08:01:23.750 184 12344.50 99.15 55393.70 88888.00 2007-07-03 08:01:23.875 184 12344.55 99.12 55393.72 88888.00 2007-07-03 08:01:24.000 184 12344.52 99.08 55393.68 88888.00 2007-07-03 08:01:24.125 184 12344.45 99.05 55393.62 88888.00 2007-07-03 08:01:24.250 184 12344.45 99.03 55393.62 88888.00 2007-07-03 08:01:24.375 184 12344.52 99.08 55393.65 88888.00 2007-07-03 08:01:24.500 184 12344.55 99.08 55393.60 88888.00 2007-07-03 08:01:24.625 184 12344.58 99.05 55393.62 88888.00 2007-07-03 08:01:24.750 184 12344.52 99.05 55393.62 88888.00 2007-07-03 08:01:24.875 184 12344.40 99.08 55393.65 88888.00 2007-07-03 08:01:25.000 184 12344.48 99.12 55393.68 88888.00 2007-07-03 08:01:25.125 184 12344.48 99.15 55393.68 88888.00 2007-07-03 08:01:25.250 184 12344.42 99.15 55393.65 88888.00 2007-07-03 08:01:25.375 184 12344.50 99.12 55393.65 88888.00 2007-07-03 08:01:25.500 184 12344.55 99.08 55393.68 88888.00 2007-07-03 08:01:25.625 184 12344.60 99.12 55393.72 88888.00 2007-07-03 08:01:25.750 184 12344.60 99.17 55393.72 88888.00 2007-07-03 08:01:25.875 184 12344.58 99.10 55393.68 88888.00 2007-07-03 08:01:26.000 184 12344.55 99.05 55393.65 88888.00 2007-07-03 08:01:26.125 184 12344.65 99.10 55393.68 88888.00 2007-07-03 08:01:26.250 184 12344.70 99.15 55393.70 88888.00 2007-07-03 08:01:26.375 184 12344.65 99.12 55393.65 88888.00 2007-07-03 08:01:26.500 184 12344.60 99.08 55393.70 88888.00 2007-07-03 08:01:26.625 184 12344.60 99.15 55393.70 88888.00 2007-07-03 08:01:26.750 184 12344.62 99.20 55393.70 88888.00 2007-07-03 08:01:26.875 184 12344.58 99.20 55393.68 88888.00 2007-07-03 08:01:27.000 184 12344.50 99.17 55393.65 88888.00 2007-07-03 08:01:27.125 184 12344.42 99.15 55393.68 88888.00 2007-07-03 08:01:27.250 184 12344.45 99.08 55393.70 88888.00 2007-07-03 08:01:27.375 184 12344.50 99.17 55393.70 88888.00 2007-07-03 08:01:27.500 184 12344.52 99.22 55393.70 88888.00 2007-07-03 08:01:27.625 184 12344.55 99.22 55393.72 88888.00 2007-07-03 08:01:27.750 184 12344.48 99.15 55393.65 88888.00 2007-07-03 08:01:27.875 184 12344.48 99.12 55393.68 88888.00 2007-07-03 08:01:28.000 184 12344.58 99.15 55393.65 88888.00 2007-07-03 08:01:28.125 184 12344.58 99.20 55393.68 88888.00 2007-07-03 08:01:28.250 184 12344.50 99.20 55393.68 88888.00 2007-07-03 08:01:28.375 184 12344.45 99.22 55393.65 88888.00 2007-07-03 08:01:28.500 184 12344.42 99.17 55393.60 88888.00 2007-07-03 08:01:28.625 184 12344.50 99.20 55393.62 88888.00 2007-07-03 08:01:28.750 184 12344.55 99.25 55393.62 88888.00 2007-07-03 08:01:28.875 184 12344.60 99.28 55393.68 88888.00 2007-07-03 08:01:29.000 184 12344.58 99.30 55393.68 88888.00 2007-07-03 08:01:29.125 184 12344.48 99.20 55393.65 88888.00 2007-07-03 08:01:29.250 184 12344.42 99.15 55393.68 88888.00 2007-07-03 08:01:29.375 184 12344.48 99.20 55393.70 88888.00 2007-07-03 08:01:29.500 184 12344.48 99.17 55393.68 88888.00 2007-07-03 08:01:29.625 184 12344.45 99.20 55393.65 88888.00 2007-07-03 08:01:29.750 184 12344.48 99.22 55393.65 88888.00 2007-07-03 08:01:29.875 184 12344.48 99.20 55393.68 88888.00 2007-07-03 08:01:30.000 184 12344.45 99.22 55393.65 88888.00 2007-07-03 08:01:30.125 184 12344.42 99.22 55393.65 88888.00 2007-07-03 08:01:30.250 184 12344.45 99.20 55393.62 88888.00 2007-07-03 08:01:30.375 184 12344.50 99.22 55393.65 88888.00 2007-07-03 08:01:30.500 184 12344.50 99.22 55393.65 88888.00 2007-07-03 08:01:30.625 184 12344.55 99.22 55393.65 88888.00 2007-07-03 08:01:30.750 184 12344.55 99.25 55393.62 88888.00 2007-07-03 08:01:30.875 184 12344.52 99.22 55393.62 88888.00 2007-07-03 08:01:31.000 184 12344.55 99.22 55393.62 88888.00 2007-07-03 08:01:31.125 184 12344.58 99.25 55393.62 88888.00 2007-07-03 08:01:31.250 184 12344.50 99.28 55393.62 88888.00 2007-07-03 08:01:31.375 184 12344.48 99.30 55393.65 88888.00 2007-07-03 08:01:31.500 184 12344.45 99.22 55393.60 88888.00 2007-07-03 08:01:31.625 184 12344.48 99.22 55393.60 88888.00 2007-07-03 08:01:31.750 184 12344.52 99.30 55393.60 88888.00 2007-07-03 08:01:31.875 184 12344.48 99.35 55393.62 88888.00 2007-07-03 08:01:32.000 184 12344.35 99.28 55393.57 88888.00 2007-07-03 08:01:32.125 184 12344.40 99.25 55393.60 88888.00 2007-07-03 08:01:32.250 184 12344.48 99.22 55393.62 88888.00 2007-07-03 08:01:32.375 184 12344.48 99.30 55393.57 88888.00 2007-07-03 08:01:32.500 184 12344.42 99.33 55393.60 88888.00 2007-07-03 08:01:32.625 184 12344.48 99.30 55393.60 88888.00 2007-07-03 08:01:32.750 184 12344.55 99.30 55393.60 88888.00 2007-07-03 08:01:32.875 184 12344.55 99.33 55393.62 88888.00 2007-07-03 08:01:33.000 184 12344.50 99.38 55393.65 88888.00 2007-07-03 08:01:33.125 184 12344.42 99.30 55393.65 88888.00 2007-07-03 08:01:33.250 184 12344.48 99.30 55393.60 88888.00 2007-07-03 08:01:33.375 184 12344.50 99.30 55393.60 88888.00 2007-07-03 08:01:33.500 184 12344.42 99.30 55393.57 88888.00 2007-07-03 08:01:33.625 184 12344.40 99.28 55393.62 88888.00 2007-07-03 08:01:33.750 184 12344.40 99.30 55393.65 88888.00 2007-07-03 08:01:33.875 184 12344.45 99.30 55393.65 88888.00 2007-07-03 08:01:34.000 184 12344.55 99.35 55393.65 88888.00 2007-07-03 08:01:34.125 184 12344.48 99.33 55393.62 88888.00 2007-07-03 08:01:34.250 184 12344.40 99.28 55393.65 88888.00 2007-07-03 08:01:34.375 184 12344.48 99.30 55393.60 88888.00 2007-07-03 08:01:34.500 184 12344.50 99.33 55393.60 88888.00 2007-07-03 08:01:34.625 184 12344.52 99.30 55393.57 88888.00 2007-07-03 08:01:34.750 184 12344.40 99.28 55393.57 88888.00 2007-07-03 08:01:34.875 184 12344.50 99.33 55393.57 88888.00 2007-07-03 08:01:35.000 184 12344.55 99.33 55393.57 88888.00 2007-07-03 08:01:35.125 184 12344.58 99.30 55393.57 88888.00 2007-07-03 08:01:35.250 184 12344.52 99.22 55393.60 88888.00 2007-07-03 08:01:35.375 184 12344.55 99.28 55393.60 88888.00 2007-07-03 08:01:35.500 184 12344.60 99.35 55393.57 88888.00 2007-07-03 08:01:35.625 184 12344.62 99.35 55393.57 88888.00 2007-07-03 08:01:35.750 184 12344.55 99.33 55393.60 88888.00 2007-07-03 08:01:35.875 184 12344.55 99.33 55393.60 88888.00 2007-07-03 08:01:36.000 184 12344.62 99.35 55393.57 88888.00 2007-07-03 08:01:36.125 184 12344.67 99.35 55393.60 88888.00 2007-07-03 08:01:36.250 184 12344.62 99.42 55393.62 88888.00 2007-07-03 08:01:36.375 184 12344.60 99.42 55393.62 88888.00 2007-07-03 08:01:36.500 184 12344.55 99.40 55393.57 88888.00 2007-07-03 08:01:36.625 184 12344.58 99.40 55393.60 88888.00 2007-07-03 08:01:36.750 184 12344.62 99.40 55393.60 88888.00 2007-07-03 08:01:36.875 184 12344.65 99.45 55393.60 88888.00 2007-07-03 08:01:37.000 184 12344.67 99.42 55393.57 88888.00 2007-07-03 08:01:37.125 184 12344.70 99.38 55393.57 88888.00 2007-07-03 08:01:37.250 184 12344.67 99.40 55393.57 88888.00 2007-07-03 08:01:37.375 184 12344.70 99.47 55393.57 88888.00 2007-07-03 08:01:37.500 184 12344.67 99.47 55393.57 88888.00 2007-07-03 08:01:37.625 184 12344.65 99.50 55393.60 88888.00 2007-07-03 08:01:37.750 184 12344.62 99.47 55393.57 88888.00 2007-07-03 08:01:37.875 184 12344.65 99.47 55393.60 88888.00 2007-07-03 08:01:38.000 184 12344.65 99.42 55393.55 88888.00 2007-07-03 08:01:38.125 184 12344.67 99.42 55393.57 88888.00 2007-07-03 08:01:38.250 184 12344.70 99.55 55393.60 88888.00 2007-07-03 08:01:38.375 184 12344.70 99.58 55393.60 88888.00 2007-07-03 08:01:38.500 184 12344.65 99.50 55393.57 88888.00 2007-07-03 08:01:38.625 184 12344.62 99.40 55393.55 88888.00 2007-07-03 08:01:38.750 184 12344.67 99.38 55393.57 88888.00 2007-07-03 08:01:38.875 184 12344.70 99.42 55393.60 88888.00 2007-07-03 08:01:39.000 184 12344.65 99.40 55393.55 88888.00 2007-07-03 08:01:39.125 184 12344.62 99.40 55393.57 88888.00 2007-07-03 08:01:39.250 184 12344.60 99.40 55393.57 88888.00 2007-07-03 08:01:39.375 184 12344.73 99.47 55393.57 88888.00 2007-07-03 08:01:39.500 184 12344.73 99.45 55393.57 88888.00 2007-07-03 08:01:39.625 184 12344.62 99.42 55393.55 88888.00 2007-07-03 08:01:39.750 184 12344.50 99.42 55393.57 88888.00 2007-07-03 08:01:39.875 184 12344.50 99.47 55393.60 88888.00 2007-07-03 08:01:40.000 184 12344.58 99.50 55393.57 88888.00 2007-07-03 08:01:40.125 184 12344.58 99.42 55393.60 88888.00 2007-07-03 08:01:40.250 184 12344.58 99.40 55393.57 88888.00 2007-07-03 08:01:40.375 184 12344.65 99.40 55393.55 88888.00 2007-07-03 08:01:40.500 184 12344.62 99.45 55393.57 88888.00 2007-07-03 08:01:40.625 184 12344.67 99.53 55393.60 88888.00 2007-07-03 08:01:40.750 184 12344.67 99.50 55393.60 88888.00 2007-07-03 08:01:40.875 184 12344.67 99.55 55393.60 88888.00 2007-07-03 08:01:41.000 184 12344.62 99.55 55393.55 88888.00 2007-07-03 08:01:41.125 184 12344.60 99.53 55393.57 88888.00 2007-07-03 08:01:41.250 184 12344.55 99.50 55393.55 88888.00 2007-07-03 08:01:41.375 184 12344.58 99.53 55393.60 88888.00 2007-07-03 08:01:41.500 184 12344.55 99.50 55393.57 88888.00 2007-07-03 08:01:41.625 184 12344.55 99.47 55393.57 88888.00 2007-07-03 08:01:41.750 184 12344.55 99.55 55393.57 88888.00 2007-07-03 08:01:41.875 184 12344.55 99.53 55393.55 88888.00 2007-07-03 08:01:42.000 184 12344.52 99.53 55393.57 88888.00 2007-07-03 08:01:42.125 184 12344.50 99.53 55393.55 88888.00 2007-07-03 08:01:42.250 184 12344.58 99.55 55393.57 88888.00 2007-07-03 08:01:42.375 184 12344.62 99.58 55393.55 88888.00 2007-07-03 08:01:42.500 184 12344.60 99.58 55393.57 88888.00 2007-07-03 08:01:42.625 184 12344.65 99.58 55393.53 88888.00 2007-07-03 08:01:42.750 184 12344.70 99.53 55393.53 88888.00 2007-07-03 08:01:42.875 184 12344.67 99.55 55393.53 88888.00 2007-07-03 08:01:43.000 184 12344.62 99.53 55393.55 88888.00 2007-07-03 08:01:43.125 184 12344.62 99.55 55393.53 88888.00 2007-07-03 08:01:43.250 184 12344.58 99.58 55393.53 88888.00 2007-07-03 08:01:43.375 184 12344.58 99.55 55393.53 88888.00 2007-07-03 08:01:43.500 184 12344.52 99.55 55393.53 88888.00 2007-07-03 08:01:43.625 184 12344.48 99.53 55393.50 88888.00 2007-07-03 08:01:43.750 184 12344.48 99.60 55393.55 88888.00 2007-07-03 08:01:43.875 184 12344.58 99.65 55393.57 88888.00 2007-07-03 08:01:44.000 184 12344.52 99.60 55393.53 88888.00 2007-07-03 08:01:44.125 184 12344.52 99.55 55393.53 88888.00 2007-07-03 08:01:44.250 184 12344.50 99.53 55393.53 88888.00 2007-07-03 08:01:44.375 184 12344.55 99.58 55393.55 88888.00 2007-07-03 08:01:44.500 184 12344.50 99.55 55393.55 88888.00 2007-07-03 08:01:44.625 184 12344.48 99.60 55393.55 88888.00 2007-07-03 08:01:44.750 184 12344.40 99.62 55393.55 88888.00 2007-07-03 08:01:44.875 184 12344.38 99.60 55393.57 88888.00 2007-07-03 08:01:45.000 184 12344.45 99.60 55393.53 88888.00 2007-07-03 08:01:45.125 184 12344.55 99.58 55393.53 88888.00 2007-07-03 08:01:45.250 184 12344.58 99.58 55393.53 88888.00 2007-07-03 08:01:45.375 184 12344.60 99.58 55393.53 88888.00 2007-07-03 08:01:45.500 184 12344.70 99.62 55393.57 88888.00 2007-07-03 08:01:45.625 184 12344.75 99.65 55393.55 88888.00 2007-07-03 08:01:45.750 184 12344.65 99.60 55393.55 88888.00 2007-07-03 08:01:45.875 184 12344.60 99.60 55393.57 88888.00 2007-07-03 08:01:46.000 184 12344.60 99.65 55393.55 88888.00 2007-07-03 08:01:46.125 184 12344.62 99.65 55393.55 88888.00 2007-07-03 08:01:46.250 184 12344.55 99.65 55393.55 88888.00 2007-07-03 08:01:46.375 184 12344.60 99.65 55393.55 88888.00 2007-07-03 08:01:46.500 184 12344.60 99.67 55393.57 88888.00 2007-07-03 08:01:46.625 184 12344.58 99.65 55393.55 88888.00 2007-07-03 08:01:46.750 184 12344.62 99.65 55393.50 88888.00 2007-07-03 08:01:46.875 184 12344.58 99.70 55393.53 88888.00 2007-07-03 08:01:47.000 184 12344.58 99.62 55393.47 88888.00 2007-07-03 08:01:47.125 184 12344.67 99.60 55393.53 88888.00 2007-07-03 08:01:47.250 184 12344.73 99.67 55393.53 88888.00 2007-07-03 08:01:47.375 184 12344.70 99.67 55393.53 88888.00 2007-07-03 08:01:47.500 184 12344.60 99.67 55393.53 88888.00 2007-07-03 08:01:47.625 184 12344.58 99.75 55393.53 88888.00 2007-07-03 08:01:47.750 184 12344.58 99.70 55393.53 88888.00 2007-07-03 08:01:47.875 184 12344.67 99.70 55393.53 88888.00 2007-07-03 08:01:48.000 184 12344.70 99.67 55393.53 88888.00 2007-07-03 08:01:48.125 184 12344.62 99.67 55393.53 88888.00 2007-07-03 08:01:48.250 184 12344.45 99.62 55393.53 88888.00 2007-07-03 08:01:48.375 184 12344.50 99.60 55393.53 88888.00 2007-07-03 08:01:48.500 184 12344.62 99.67 55393.55 88888.00 2007-07-03 08:01:48.625 184 12344.62 99.67 55393.53 88888.00 2007-07-03 08:01:48.750 184 12344.55 99.65 55393.55 88888.00 2007-07-03 08:01:48.875 184 12344.52 99.65 55393.53 88888.00 2007-07-03 08:01:49.000 184 12344.55 99.67 55393.50 88888.00 2007-07-03 08:01:49.125 184 12344.60 99.67 55393.50 88888.00 2007-07-03 08:01:49.250 184 12344.55 99.67 55393.50 88888.00 2007-07-03 08:01:49.375 184 12344.62 99.70 55393.50 88888.00 2007-07-03 08:01:49.500 184 12344.65 99.70 55393.50 88888.00 2007-07-03 08:01:49.625 184 12344.70 99.62 55393.53 88888.00 2007-07-03 08:01:49.750 184 12344.73 99.67 55393.53 88888.00 2007-07-03 08:01:49.875 184 12344.77 99.67 55393.53 88888.00 2007-07-03 08:01:50.000 184 12344.73 99.72 55393.50 88888.00 2007-07-03 08:01:50.125 184 12344.67 99.75 55393.53 88888.00 2007-07-03 08:01:50.250 184 12344.70 99.67 55393.53 88888.00 2007-07-03 08:01:50.375 184 12344.73 99.67 55393.50 88888.00 2007-07-03 08:01:50.500 184 12344.65 99.67 55393.53 88888.00 2007-07-03 08:01:50.625 184 12344.62 99.67 55393.53 88888.00 2007-07-03 08:01:50.750 184 12344.67 99.72 55393.55 88888.00 2007-07-03 08:01:50.875 184 12344.73 99.72 55393.55 88888.00 2007-07-03 08:01:51.000 184 12344.70 99.67 55393.53 88888.00 2007-07-03 08:01:51.125 184 12344.62 99.62 55393.50 88888.00 2007-07-03 08:01:51.250 184 12344.58 99.67 55393.50 88888.00 2007-07-03 08:01:51.375 184 12344.65 99.72 55393.47 88888.00 2007-07-03 08:01:51.500 184 12344.60 99.75 55393.50 88888.00 2007-07-03 08:01:51.625 184 12344.55 99.75 55393.53 88888.00 2007-07-03 08:01:51.750 184 12344.58 99.78 55393.53 88888.00 2007-07-03 08:01:51.875 184 12344.62 99.78 55393.55 88888.00 2007-07-03 08:01:52.000 184 12344.58 99.72 55393.53 88888.00 2007-07-03 08:01:52.125 184 12344.58 99.75 55393.55 88888.00 2007-07-03 08:01:52.250 184 12344.62 99.75 55393.55 88888.00 2007-07-03 08:01:52.375 184 12344.65 99.75 55393.53 88888.00 2007-07-03 08:01:52.500 184 12344.58 99.72 55393.53 88888.00 2007-07-03 08:01:52.625 184 12344.58 99.75 55393.53 88888.00 2007-07-03 08:01:52.750 184 12344.58 99.80 55393.53 88888.00 2007-07-03 08:01:52.875 184 12344.58 99.80 55393.53 88888.00 2007-07-03 08:01:53.000 184 12344.55 99.78 55393.53 88888.00 2007-07-03 08:01:53.125 184 12344.52 99.75 55393.53 88888.00 2007-07-03 08:01:53.250 184 12344.50 99.67 55393.53 88888.00 2007-07-03 08:01:53.375 184 12344.55 99.72 55393.50 88888.00 2007-07-03 08:01:53.500 184 12344.55 99.72 55393.53 88888.00 2007-07-03 08:01:53.625 184 12344.52 99.75 55393.53 88888.00 2007-07-03 08:01:53.750 184 12344.58 99.80 55393.50 88888.00 2007-07-03 08:01:53.875 184 12344.60 99.80 55393.50 88888.00 2007-07-03 08:01:54.000 184 12344.60 99.72 55393.47 88888.00 2007-07-03 08:01:54.125 184 12344.58 99.70 55393.47 88888.00 2007-07-03 08:01:54.250 184 12344.62 99.78 55393.50 88888.00 2007-07-03 08:01:54.375 184 12344.62 99.75 55393.50 88888.00 2007-07-03 08:01:54.500 184 12344.58 99.75 55393.53 88888.00 2007-07-03 08:01:54.625 184 12344.60 99.83 55393.53 88888.00 2007-07-03 08:01:54.750 184 12344.60 99.85 55393.55 88888.00 2007-07-03 08:01:54.875 184 12344.62 99.83 55393.55 88888.00 2007-07-03 08:01:55.000 184 12344.62 99.72 55393.50 88888.00 2007-07-03 08:01:55.125 184 12344.58 99.75 55393.47 88888.00 2007-07-03 08:01:55.250 184 12344.45 99.70 55393.50 88888.00 2007-07-03 08:01:55.375 184 12344.52 99.75 55393.50 88888.00 2007-07-03 08:01:55.500 184 12344.67 99.78 55393.53 88888.00 2007-07-03 08:01:55.625 184 12344.75 99.80 55393.53 88888.00 2007-07-03 08:01:55.750 184 12344.83 99.83 55393.57 88888.00 2007-07-03 08:01:55.875 184 12344.80 99.80 55393.55 88888.00 2007-07-03 08:01:56.000 184 12344.80 99.75 55393.53 88888.00 2007-07-03 08:01:56.125 184 12344.70 99.83 55393.53 88888.00 2007-07-03 08:01:56.250 184 12344.55 99.78 55393.53 88888.00 2007-07-03 08:01:56.375 184 12344.65 99.78 55393.53 88888.00 2007-07-03 08:01:56.500 184 12344.70 99.75 55393.55 88888.00 2007-07-03 08:01:56.625 184 12344.67 99.70 55393.50 88888.00 2007-07-03 08:01:56.750 184 12344.60 99.70 55393.50 88888.00 2007-07-03 08:01:56.875 184 12344.62 99.75 55393.50 88888.00 2007-07-03 08:01:57.000 184 12344.67 99.80 55393.50 88888.00 2007-07-03 08:01:57.125 184 12344.65 99.78 55393.50 88888.00 2007-07-03 08:01:57.250 184 12344.73 99.78 55393.55 88888.00 2007-07-03 08:01:57.375 184 12344.77 99.75 55393.50 88888.00 2007-07-03 08:01:57.500 184 12344.75 99.72 55393.50 88888.00 2007-07-03 08:01:57.625 184 12344.73 99.72 55393.50 88888.00 2007-07-03 08:01:57.750 184 12344.65 99.75 55393.50 88888.00 2007-07-03 08:01:57.875 184 12344.67 99.78 55393.53 88888.00 2007-07-03 08:01:58.000 184 12344.70 99.80 55393.53 88888.00 2007-07-03 08:01:58.125 184 12344.62 99.83 55393.53 88888.00 2007-07-03 08:01:58.250 184 12344.50 99.78 55393.50 88888.00 2007-07-03 08:01:58.375 184 12344.55 99.78 55393.47 88888.00 2007-07-03 08:01:58.500 184 12344.55 99.78 55393.53 88888.00 2007-07-03 08:01:58.625 184 12344.55 99.72 55393.50 88888.00 2007-07-03 08:01:58.750 184 12344.58 99.72 55393.50 88888.00 2007-07-03 08:01:58.875 184 12344.58 99.80 55393.50 88888.00 2007-07-03 08:01:59.000 184 12344.67 99.83 55393.50 88888.00 2007-07-03 08:01:59.125 184 12344.70 99.83 55393.53 88888.00 2007-07-03 08:01:59.250 184 12344.65 99.80 55393.47 88888.00 2007-07-03 08:01:59.375 184 12344.65 99.78 55393.45 88888.00 2007-07-03 08:01:59.500 184 12344.70 99.80 55393.50 88888.00 2007-07-03 08:01:59.625 184 12344.75 99.80 55393.53 88888.00 2007-07-03 08:01:59.750 184 12344.70 99.83 55393.47 88888.00 2007-07-03 08:01:59.875 184 12344.73 99.83 55393.47 88888.00 2007-07-03 08:02:00.000 184 12344.77 99.80 55393.47 88888.00 2007-07-03 08:02:00.125 184 12344.75 99.78 55393.45 88888.00 2007-07-03 08:02:00.250 184 12344.67 99.67 55393.47 88888.00 2007-07-03 08:02:00.375 184 12344.73 99.70 55393.45 88888.00 2007-07-03 08:02:00.500 184 12344.77 99.75 55393.47 88888.00 2007-07-03 08:02:00.625 184 12344.77 99.78 55393.47 88888.00 2007-07-03 08:02:00.750 184 12344.83 99.78 55393.50 88888.00 2007-07-03 08:02:00.875 184 12344.83 99.80 55393.47 88888.00 2007-07-03 08:02:01.000 184 12344.73 99.80 55393.45 88888.00 2007-07-03 08:02:01.125 184 12344.67 99.78 55393.45 88888.00 2007-07-03 08:02:01.250 184 12344.58 99.80 55393.43 88888.00 2007-07-03 08:02:01.375 184 12344.67 99.85 55393.45 88888.00 2007-07-03 08:02:01.500 184 12344.73 99.85 55393.45 88888.00 2007-07-03 08:02:01.625 184 12344.73 99.83 55393.45 88888.00 2007-07-03 08:02:01.750 184 12344.77 99.78 55393.43 88888.00 2007-07-03 08:02:01.875 184 12344.83 99.72 55393.43 88888.00 2007-07-03 08:02:02.000 184 12344.75 99.72 55393.43 88888.00 2007-07-03 08:02:02.125 184 12344.67 99.75 55393.45 88888.00 2007-07-03 08:02:02.250 184 12344.70 99.78 55393.45 88888.00 2007-07-03 08:02:02.375 184 12344.75 99.80 55393.45 88888.00 2007-07-03 08:02:02.500 184 12344.75 99.72 55393.40 88888.00 2007-07-03 08:02:02.625 184 12344.80 99.75 55393.40 88888.00 2007-07-03 08:02:02.750 184 12344.75 99.78 55393.43 88888.00 2007-07-03 08:02:02.875 184 12344.67 99.72 55393.45 88888.00 2007-07-03 08:02:03.000 184 12344.67 99.70 55393.47 88888.00 2007-07-03 08:02:03.125 184 12344.73 99.75 55393.47 88888.00 2007-07-03 08:02:03.250 184 12344.75 99.78 55393.45 88888.00 2007-07-03 08:02:03.375 184 12344.73 99.72 55393.45 88888.00 2007-07-03 08:02:03.500 184 12344.70 99.70 55393.45 88888.00 2007-07-03 08:02:03.625 184 12344.75 99.70 55393.45 88888.00 2007-07-03 08:02:03.750 184 12344.75 99.75 55393.45 88888.00 2007-07-03 08:02:03.875 184 12344.62 99.75 55393.45 88888.00 2007-07-03 08:02:04.000 184 12344.62 99.75 55393.47 88888.00 2007-07-03 08:02:04.125 184 12344.73 99.78 55393.47 88888.00 2007-07-03 08:02:04.250 184 12344.70 99.72 55393.47 88888.00 2007-07-03 08:02:04.375 184 12344.73 99.75 55393.45 88888.00 2007-07-03 08:02:04.500 184 12344.75 99.70 55393.45 88888.00 2007-07-03 08:02:04.625 184 12344.77 99.65 55393.43 88888.00 2007-07-03 08:02:04.750 184 12344.77 99.72 55393.45 88888.00 2007-07-03 08:02:04.875 184 12344.73 99.75 55393.43 88888.00 2007-07-03 08:02:05.000 184 12344.67 99.70 55393.40 88888.00 2007-07-03 08:02:05.125 184 12344.73 99.67 55393.40 88888.00 2007-07-03 08:02:05.250 184 12344.73 99.65 55393.40 88888.00 2007-07-03 08:02:05.375 184 12344.73 99.67 55393.45 88888.00 2007-07-03 08:02:05.500 184 12344.75 99.75 55393.43 88888.00 2007-07-03 08:02:05.625 184 12344.80 99.78 55393.45 88888.00 2007-07-03 08:02:05.750 184 12344.85 99.72 55393.45 88888.00 2007-07-03 08:02:05.875 184 12344.83 99.67 55393.43 88888.00 2007-07-03 08:02:06.000 184 12344.77 99.65 55393.40 88888.00 2007-07-03 08:02:06.125 184 12344.88 99.70 55393.43 88888.00 2007-07-03 08:02:06.250 184 12344.88 99.70 55393.47 88888.00 2007-07-03 08:02:06.375 184 12344.77 99.67 55393.45 88888.00 2007-07-03 08:02:06.500 184 12344.75 99.60 55393.43 88888.00 2007-07-03 08:02:06.625 184 12344.80 99.60 55393.40 88888.00 2007-07-03 08:02:06.750 184 12344.88 99.65 55393.40 88888.00 2007-07-03 08:02:06.875 184 12344.95 99.70 55393.43 88888.00 2007-07-03 08:02:07.000 184 12344.90 99.67 55393.43 88888.00 2007-07-03 08:02:07.125 184 12344.80 99.60 55393.40 88888.00 2007-07-03 08:02:07.250 184 12344.75 99.58 55393.38 88888.00 2007-07-03 08:02:07.375 184 12344.75 99.60 55393.38 88888.00 2007-07-03 08:02:07.500 184 12344.83 99.60 55393.38 88888.00 2007-07-03 08:02:07.625 184 12344.85 99.60 55393.40 88888.00 2007-07-03 08:02:07.750 184 12344.90 99.60 55393.43 88888.00 2007-07-03 08:02:07.875 184 12344.92 99.60 55393.40 88888.00 2007-07-03 08:02:08.000 184 12344.95 99.62 55393.40 88888.00 2007-07-03 08:02:08.125 184 12344.92 99.65 55393.40 88888.00 2007-07-03 08:02:08.250 184 12344.90 99.60 55393.43 88888.00 2007-07-03 08:02:08.375 184 12344.92 99.62 55393.45 88888.00 2007-07-03 08:02:08.500 184 12344.95 99.67 55393.45 88888.00 2007-07-03 08:02:08.625 184 12344.98 99.70 55393.45 88888.00 2007-07-03 08:02:08.750 184 12345.00 99.67 55393.43 88888.00 2007-07-03 08:02:08.875 184 12344.92 99.60 55393.40 88888.00 2007-07-03 08:02:09.000 184 12344.90 99.58 55393.38 88888.00 2007-07-03 08:02:09.125 184 12344.95 99.60 55393.38 88888.00 2007-07-03 08:02:09.250 184 12344.90 99.58 55393.38 88888.00 2007-07-03 08:02:09.375 184 12344.88 99.55 55393.38 88888.00 2007-07-03 08:02:09.500 184 12345.00 99.58 55393.43 88888.00 2007-07-03 08:02:09.625 184 12345.02 99.62 55393.40 88888.00 2007-07-03 08:02:09.750 184 12344.92 99.58 55393.38 88888.00 2007-07-03 08:02:09.875 184 12344.85 99.55 55393.35 88888.00 2007-07-03 08:02:10.000 184 12344.95 99.60 55393.40 88888.00 2007-07-03 08:02:10.125 184 12345.00 99.65 55393.43 88888.00 2007-07-03 08:02:10.250 184 12344.88 99.62 55393.43 88888.00 2007-07-03 08:02:10.375 184 12344.98 99.58 55393.40 88888.00 2007-07-03 08:02:10.500 184 12345.10 99.60 55393.40 88888.00 2007-07-03 08:02:10.625 184 12345.10 99.55 55393.40 88888.00 2007-07-03 08:02:10.750 184 12344.95 99.53 55393.45 88888.00 2007-07-03 08:02:10.875 184 12344.88 99.55 55393.43 88888.00 2007-07-03 08:02:11.000 184 12344.92 99.58 55393.40 88888.00 2007-07-03 08:02:11.125 184 12345.02 99.58 55393.40 88888.00 2007-07-03 08:02:11.250 184 12345.00 99.55 55393.40 88888.00 2007-07-03 08:02:11.375 184 12345.00 99.55 55393.40 88888.00 2007-07-03 08:02:11.500 184 12344.98 99.58 55393.38 88888.00 2007-07-03 08:02:11.625 184 12344.95 99.60 55393.35 88888.00 2007-07-03 08:02:11.750 184 12344.95 99.62 55393.35 88888.00 2007-07-03 08:02:11.875 184 12344.83 99.55 55393.38 88888.00 2007-07-03 08:02:12.000 184 12344.80 99.55 55393.35 88888.00 2007-07-03 08:02:12.125 184 12344.90 99.58 55393.38 88888.00 2007-07-03 08:02:12.250 184 12345.02 99.55 55393.43 88888.00 2007-07-03 08:02:12.375 184 12345.08 99.53 55393.43 88888.00 2007-07-03 08:02:12.500 184 12345.05 99.55 55393.40 88888.00 2007-07-03 08:02:12.625 184 12344.98 99.53 55393.35 88888.00 2007-07-03 08:02:12.750 184 12345.02 99.55 55393.35 88888.00 2007-07-03 08:02:12.875 184 12345.00 99.60 55393.40 88888.00 2007-07-03 08:02:13.000 184 12344.98 99.60 55393.35 88888.00 2007-07-03 08:02:13.125 184 12344.95 99.60 55393.35 88888.00 2007-07-03 08:02:13.250 184 12344.92 99.50 55393.32 88888.00 2007-07-03 08:02:13.375 184 12344.95 99.53 55393.35 88888.00 2007-07-03 08:02:13.500 184 12345.05 99.58 55393.40 88888.00 2007-07-03 08:02:13.625 184 12345.12 99.53 55393.43 88888.00 2007-07-03 08:02:13.750 184 12345.05 99.53 55393.45 88888.00 2007-07-03 08:02:13.875 184 12344.98 99.58 55393.45 88888.00 2007-07-03 08:02:14.000 184 12344.98 99.58 55393.43 88888.00 2007-07-03 08:02:14.125 184 12345.00 99.53 55393.43 88888.00 2007-07-03 08:02:14.250 184 12345.00 99.53 55393.43 88888.00 2007-07-03 08:02:14.375 184 12345.05 99.53 55393.43 88888.00 2007-07-03 08:02:14.500 184 12345.02 99.50 55393.40 88888.00 2007-07-03 08:02:14.625 184 12345.02 99.47 55393.43 88888.00 2007-07-03 08:02:14.750 184 12345.12 99.50 55393.40 88888.00 2007-07-03 08:02:14.875 184 12345.08 99.53 55393.40 88888.00 2007-07-03 08:02:15.000 184 12345.05 99.53 55393.40 88888.00 2007-07-03 08:02:15.125 184 12345.05 99.50 55393.43 88888.00 2007-07-03 08:02:15.250 184 12345.00 99.47 55393.40 88888.00 2007-07-03 08:02:15.375 184 12345.02 99.47 55393.40 88888.00 2007-07-03 08:02:15.500 184 12345.00 99.45 55393.40 88888.00 2007-07-03 08:02:15.625 184 12345.02 99.45 55393.43 88888.00 2007-07-03 08:02:15.750 184 12345.02 99.47 55393.43 88888.00 2007-07-03 08:02:15.875 184 12345.00 99.47 55393.40 88888.00 2007-07-03 08:02:16.000 184 12344.98 99.47 55393.43 88888.00 2007-07-03 08:02:16.125 184 12344.98 99.47 55393.43 88888.00 2007-07-03 08:02:16.250 184 12345.10 99.50 55393.45 88888.00 2007-07-03 08:02:16.375 184 12345.15 99.47 55393.40 88888.00 2007-07-03 08:02:16.500 184 12345.08 99.42 55393.38 88888.00 2007-07-03 08:02:16.625 184 12345.05 99.40 55393.35 88888.00 2007-07-03 08:02:16.750 184 12345.05 99.45 55393.40 88888.00 2007-07-03 08:02:16.875 184 12345.10 99.47 55393.40 88888.00 2007-07-03 08:02:17.000 184 12345.08 99.45 55393.40 88888.00 2007-07-03 08:02:17.125 184 12345.02 99.47 55393.43 88888.00 2007-07-03 08:02:17.250 184 12345.00 99.45 55393.38 88888.00 2007-07-03 08:02:17.375 184 12345.02 99.40 55393.35 88888.00 2007-07-03 08:02:17.500 184 12345.02 99.42 55393.38 88888.00 2007-07-03 08:02:17.625 184 12345.05 99.45 55393.35 88888.00 2007-07-03 08:02:17.750 184 12345.05 99.45 55393.40 88888.00 2007-07-03 08:02:17.875 184 12345.08 99.47 55393.43 88888.00 2007-07-03 08:02:18.000 184 12345.10 99.47 55393.40 88888.00 2007-07-03 08:02:18.125 184 12345.12 99.47 55393.43 88888.00 2007-07-03 08:02:18.250 184 12345.10 99.40 55393.45 88888.00 2007-07-03 08:02:18.375 184 12345.08 99.42 55393.43 88888.00 2007-07-03 08:02:18.500 184 12345.02 99.45 55393.45 88888.00 2007-07-03 08:02:18.625 184 12345.08 99.45 55393.40 88888.00 2007-07-03 08:02:18.750 184 12345.15 99.47 55393.40 88888.00 2007-07-03 08:02:18.875 184 12345.10 99.47 55393.38 88888.00 2007-07-03 08:02:19.000 184 12345.00 99.40 55393.38 88888.00 2007-07-03 08:02:19.125 184 12344.95 99.40 55393.40 88888.00 2007-07-03 08:02:19.250 184 12345.00 99.38 55393.45 88888.00 2007-07-03 08:02:19.375 184 12345.05 99.33 55393.40 88888.00 2007-07-03 08:02:19.500 184 12345.05 99.35 55393.43 88888.00 2007-07-03 08:02:19.625 184 12345.08 99.40 55393.45 88888.00 2007-07-03 08:02:19.750 184 12345.15 99.40 55393.43 88888.00 2007-07-03 08:02:19.875 184 12345.15 99.38 55393.40 88888.00 2007-07-03 08:02:20.000 184 12345.12 99.40 55393.43 88888.00 2007-07-03 08:02:20.125 184 12345.02 99.45 55393.43 88888.00 2007-07-03 08:02:20.250 184 12345.05 99.42 55393.43 88888.00 2007-07-03 08:02:20.375 184 12345.08 99.40 55393.40 88888.00 2007-07-03 08:02:20.500 184 12345.05 99.45 55393.40 88888.00 2007-07-03 08:02:20.625 184 12345.02 99.45 55393.43 88888.00 2007-07-03 08:02:20.750 184 12345.08 99.47 55393.43 88888.00 2007-07-03 08:02:20.875 184 12345.10 99.42 55393.38 88888.00 2007-07-03 08:02:21.000 184 12345.10 99.38 55393.35 88888.00 2007-07-03 08:02:21.125 184 12345.10 99.40 55393.40 88888.00 2007-07-03 08:02:21.250 184 12345.10 99.33 55393.40 88888.00 2007-07-03 08:02:21.375 184 12345.10 99.35 55393.40 88888.00 2007-07-03 08:02:21.500 184 12345.08 99.35 55393.38 88888.00 2007-07-03 08:02:21.625 184 12345.00 99.33 55393.35 88888.00 2007-07-03 08:02:21.750 184 12345.02 99.35 55393.40 88888.00 2007-07-03 08:02:21.875 184 12345.08 99.40 55393.40 88888.00 2007-07-03 08:02:22.000 184 12345.10 99.35 55393.40 88888.00 2007-07-03 08:02:22.125 184 12345.10 99.33 55393.40 88888.00 2007-07-03 08:02:22.250 184 12345.02 99.25 55393.40 88888.00 2007-07-03 08:02:22.375 184 12345.08 99.28 55393.40 88888.00 2007-07-03 08:02:22.500 184 12345.15 99.33 55393.40 88888.00 2007-07-03 08:02:22.625 184 12345.20 99.40 55393.45 88888.00 2007-07-03 08:02:22.750 184 12345.25 99.38 55393.45 88888.00 2007-07-03 08:02:22.875 184 12345.23 99.35 55393.43 88888.00 2007-07-03 08:02:23.000 184 12345.15 99.33 55393.40 88888.00 2007-07-03 08:02:23.125 184 12345.00 99.30 55393.38 88888.00 2007-07-03 08:02:23.250 184 12345.00 99.33 55393.40 88888.00 2007-07-03 08:02:23.375 184 12345.10 99.38 55393.43 88888.00 2007-07-03 08:02:23.500 184 12345.05 99.33 55393.40 88888.00 2007-07-03 08:02:23.625 184 12345.02 99.30 55393.38 88888.00 2007-07-03 08:02:23.750 184 12345.05 99.28 55393.40 88888.00 2007-07-03 08:02:23.875 184 12345.12 99.28 55393.40 88888.00 2007-07-03 08:02:24.000 184 12345.10 99.28 55393.38 88888.00 2007-07-03 08:02:24.125 184 12345.15 99.33 55393.38 88888.00 2007-07-03 08:02:24.250 184 12345.08 99.35 55393.43 88888.00 2007-07-03 08:02:24.375 184 12345.05 99.33 55393.40 88888.00 2007-07-03 08:02:24.500 184 12345.05 99.33 55393.38 88888.00 2007-07-03 08:02:24.625 184 12345.00 99.30 55393.40 88888.00 2007-07-03 08:02:24.750 184 12345.02 99.38 55393.40 88888.00 2007-07-03 08:02:24.875 184 12345.00 99.33 55393.40 88888.00 2007-07-03 08:02:25.000 184 12345.00 99.33 55393.40 88888.00 2007-07-03 08:02:25.125 184 12345.05 99.35 55393.43 88888.00 2007-07-03 08:02:25.250 184 12345.02 99.38 55393.47 88888.00 2007-07-03 08:02:25.375 184 12345.10 99.40 55393.45 88888.00 2007-07-03 08:02:25.500 184 12345.08 99.35 55393.43 88888.00 2007-07-03 08:02:25.625 184 12345.05 99.33 55393.43 88888.00 2007-07-03 08:02:25.750 184 12345.02 99.33 55393.45 88888.00 2007-07-03 08:02:25.875 184 12345.00 99.30 55393.45 88888.00 2007-07-03 08:02:26.000 184 12344.95 99.33 55393.43 88888.00 2007-07-03 08:02:26.125 184 12344.95 99.38 55393.45 88888.00 2007-07-03 08:02:26.250 184 12344.90 99.35 55393.47 88888.00 2007-07-03 08:02:26.375 184 12344.90 99.33 55393.47 88888.00 2007-07-03 08:02:26.500 184 12344.88 99.30 55393.47 88888.00 2007-07-03 08:02:26.625 184 12344.90 99.33 55393.47 88888.00 2007-07-03 08:02:26.750 184 12344.95 99.35 55393.47 88888.00 2007-07-03 08:02:26.875 184 12344.95 99.35 55393.47 88888.00 2007-07-03 08:02:27.000 184 12344.95 99.30 55393.45 88888.00 2007-07-03 08:02:27.125 184 12344.95 99.35 55393.47 88888.00 2007-07-03 08:02:27.250 184 12344.88 99.33 55393.47 88888.00 2007-07-03 08:02:27.375 184 12344.85 99.33 55393.47 88888.00 2007-07-03 08:02:27.500 184 12344.80 99.25 55393.45 88888.00 2007-07-03 08:02:27.625 184 12344.80 99.22 55393.45 88888.00 2007-07-03 08:02:27.750 184 12344.85 99.28 55393.47 88888.00 2007-07-03 08:02:27.875 184 12344.92 99.38 55393.50 88888.00 2007-07-03 08:02:28.000 184 12344.95 99.35 55393.53 88888.00 2007-07-03 08:02:28.125 184 12344.90 99.38 55393.53 88888.00 2007-07-03 08:02:28.250 184 12344.90 99.35 55393.50 88888.00 2007-07-03 08:02:28.375 184 12344.95 99.35 55393.45 88888.00 2007-07-03 08:02:28.500 184 12344.90 99.33 55393.47 88888.00 2007-07-03 08:02:28.625 184 12344.98 99.35 55393.50 88888.00 2007-07-03 08:02:28.750 184 12345.00 99.40 55393.53 88888.00 2007-07-03 08:02:28.875 184 12344.92 99.40 55393.50 88888.00 2007-07-03 08:02:29.000 184 12344.90 99.35 55393.47 88888.00 2007-07-03 08:02:29.125 184 12344.95 99.40 55393.47 88888.00 2007-07-03 08:02:29.250 184 12344.95 99.35 55393.47 88888.00 2007-07-03 08:02:29.375 184 12344.88 99.33 55393.47 88888.00 2007-07-03 08:02:29.500 184 12344.88 99.33 55393.45 88888.00 2007-07-03 08:02:29.625 184 12344.83 99.28 55393.45 88888.00 2007-07-03 08:02:29.750 184 12344.83 99.30 55393.45 88888.00 2007-07-03 08:02:29.875 184 12344.83 99.35 55393.50 88888.00 2007-07-03 08:02:30.000 184 12344.83 99.35 55393.47 88888.00 2007-07-03 08:02:30.125 184 12344.88 99.30 55393.47 88888.00 2007-07-03 08:02:30.250 184 12344.83 99.30 55393.53 88888.00 2007-07-03 08:02:30.375 184 12344.88 99.38 55393.53 88888.00 2007-07-03 08:02:30.500 184 12344.90 99.38 55393.53 88888.00 2007-07-03 08:02:30.625 184 12344.88 99.33 55393.47 88888.00 2007-07-03 08:02:30.750 184 12344.85 99.35 55393.50 88888.00 2007-07-03 08:02:30.875 184 12344.88 99.35 55393.50 88888.00 2007-07-03 08:02:31.000 184 12344.80 99.33 55393.45 88888.00 2007-07-03 08:02:31.125 184 12344.73 99.30 55393.47 88888.00 2007-07-03 08:02:31.250 184 12344.67 99.30 55393.47 88888.00 2007-07-03 08:02:31.375 184 12344.73 99.35 55393.50 88888.00 2007-07-03 08:02:31.500 184 12344.70 99.28 55393.47 88888.00 2007-07-03 08:02:31.625 184 12344.75 99.33 55393.50 88888.00 2007-07-03 08:02:31.750 184 12344.77 99.35 55393.50 88888.00 2007-07-03 08:02:31.875 184 12344.80 99.33 55393.47 88888.00 2007-07-03 08:02:32.000 184 12344.83 99.30 55393.47 88888.00 2007-07-03 08:02:32.125 184 12344.80 99.28 55393.50 88888.00 2007-07-03 08:02:32.250 184 12344.67 99.25 55393.53 88888.00 2007-07-03 08:02:32.375 184 12344.67 99.30 55393.53 88888.00 2007-07-03 08:02:32.500 184 12344.70 99.33 55393.53 88888.00 2007-07-03 08:02:32.625 184 12344.73 99.30 55393.53 88888.00 2007-07-03 08:02:32.750 184 12344.77 99.30 55393.50 88888.00 2007-07-03 08:02:32.875 184 12344.80 99.30 55393.47 88888.00 2007-07-03 08:02:33.000 184 12344.83 99.28 55393.47 88888.00 2007-07-03 08:02:33.125 184 12344.80 99.25 55393.50 88888.00 2007-07-03 08:02:33.250 184 12344.77 99.28 55393.50 88888.00 2007-07-03 08:02:33.375 184 12344.83 99.30 55393.50 88888.00 2007-07-03 08:02:33.500 184 12344.85 99.33 55393.47 88888.00 2007-07-03 08:02:33.625 184 12344.80 99.30 55393.47 88888.00 2007-07-03 08:02:33.750 184 12344.60 99.28 55393.47 88888.00 2007-07-03 08:02:33.875 184 12344.60 99.35 55393.50 88888.00 2007-07-03 08:02:34.000 184 12344.60 99.35 55393.50 88888.00 2007-07-03 08:02:34.125 184 12344.62 99.35 55393.50 88888.00 2007-07-03 08:02:34.250 184 12344.58 99.33 55393.53 88888.00 2007-07-03 08:02:34.375 184 12344.60 99.35 55393.53 88888.00 2007-07-03 08:02:34.500 184 12344.52 99.28 55393.47 88888.00 2007-07-03 08:02:34.625 184 12344.52 99.30 55393.47 88888.00 2007-07-03 08:02:34.750 184 12344.58 99.33 55393.50 88888.00 2007-07-03 08:02:34.875 184 12344.60 99.33 55393.50 88888.00 2007-07-03 08:02:35.000 184 12344.62 99.38 55393.50 88888.00 2007-07-03 08:02:35.125 184 12344.62 99.33 55393.50 88888.00 2007-07-03 08:02:35.250 184 12344.55 99.28 55393.53 88888.00 2007-07-03 08:02:35.375 184 12344.52 99.28 55393.53 88888.00 2007-07-03 08:02:35.500 184 12344.60 99.33 55393.53 88888.00 2007-07-03 08:02:35.625 184 12344.58 99.35 55393.57 88888.00 2007-07-03 08:02:35.750 184 12344.58 99.35 55393.57 88888.00 2007-07-03 08:02:35.875 184 12344.55 99.35 55393.55 88888.00 2007-07-03 08:02:36.000 184 12344.62 99.38 55393.53 88888.00 2007-07-03 08:02:36.125 184 12344.65 99.35 55393.55 88888.00 2007-07-03 08:02:36.250 184 12344.62 99.33 55393.57 88888.00 2007-07-03 08:02:36.375 184 12344.60 99.33 55393.53 88888.00 2007-07-03 08:02:36.500 184 12344.62 99.38 55393.53 88888.00 2007-07-03 08:02:36.625 184 12344.60 99.35 55393.53 88888.00 2007-07-03 08:02:36.750 184 12344.60 99.35 55393.53 88888.00 2007-07-03 08:02:36.875 184 12344.52 99.33 55393.55 88888.00 2007-07-03 08:02:37.000 184 12344.45 99.30 55393.55 88888.00 2007-07-03 08:02:37.125 184 12344.45 99.28 55393.55 88888.00 2007-07-03 08:02:37.250 184 12344.50 99.30 55393.53 88888.00 2007-07-03 08:02:37.375 184 12344.60 99.35 55393.55 88888.00 2007-07-03 08:02:37.500 184 12344.67 99.40 55393.57 88888.00 2007-07-03 08:02:37.625 184 12344.70 99.40 55393.57 88888.00 2007-07-03 08:02:37.750 184 12344.58 99.35 55393.55 88888.00 2007-07-03 08:02:37.875 184 12344.52 99.33 55393.55 88888.00 2007-07-03 08:02:38.000 184 12344.55 99.40 55393.55 88888.00 2007-07-03 08:02:38.125 184 12344.55 99.40 55393.57 88888.00 2007-07-03 08:02:38.250 184 12344.52 99.33 55393.57 88888.00 2007-07-03 08:02:38.375 184 12344.50 99.33 55393.55 88888.00 2007-07-03 08:02:38.500 184 12344.38 99.38 55393.57 88888.00 2007-07-03 08:02:38.625 184 12344.40 99.40 55393.60 88888.00 2007-07-03 08:02:38.750 184 12344.35 99.33 55393.55 88888.00 2007-07-03 08:02:38.875 184 12344.40 99.30 55393.55 88888.00 2007-07-03 08:02:39.000 184 12344.50 99.38 55393.55 88888.00 2007-07-03 08:02:39.125 184 12344.48 99.35 55393.57 88888.00 2007-07-03 08:02:39.250 184 12344.35 99.28 55393.57 88888.00 2007-07-03 08:02:39.375 184 12344.35 99.33 55393.57 88888.00 2007-07-03 08:02:39.500 184 12344.30 99.35 55393.57 88888.00 2007-07-03 08:02:39.625 184 12344.27 99.35 55393.57 88888.00 2007-07-03 08:02:39.750 184 12344.27 99.35 55393.55 88888.00 2007-07-03 08:02:39.875 184 12344.30 99.35 55393.55 88888.00 2007-07-03 08:02:40.000 184 12344.38 99.38 55393.60 88888.00 2007-07-03 08:02:40.125 184 12344.42 99.40 55393.60 88888.00 2007-07-03 08:02:40.250 184 12344.33 99.33 55393.57 88888.00 2007-07-03 08:02:40.375 184 12344.38 99.38 55393.60 88888.00 2007-07-03 08:02:40.500 184 12344.38 99.35 55393.60 88888.00 2007-07-03 08:02:40.625 184 12344.40 99.35 55393.60 88888.00 2007-07-03 08:02:40.750 184 12344.35 99.35 55393.60 88888.00 2007-07-03 08:02:40.875 184 12344.30 99.33 55393.57 88888.00 2007-07-03 08:02:41.000 184 12344.38 99.35 55393.60 88888.00 2007-07-03 08:02:41.125 184 12344.40 99.40 55393.60 88888.00 2007-07-03 08:02:41.250 184 12344.27 99.38 55393.62 88888.00 2007-07-03 08:02:41.375 184 12344.23 99.38 55393.62 88888.00 2007-07-03 08:02:41.500 184 12344.27 99.40 55393.62 88888.00 2007-07-03 08:02:41.625 184 12344.27 99.35 55393.60 88888.00 2007-07-03 08:02:41.750 184 12344.25 99.30 55393.60 88888.00 2007-07-03 08:02:41.875 184 12344.25 99.40 55393.62 88888.00 2007-07-03 08:02:42.000 184 12344.20 99.38 55393.60 88888.00 2007-07-03 08:02:42.125 184 12344.25 99.38 55393.62 88888.00 2007-07-03 08:02:42.250 184 12344.20 99.35 55393.65 88888.00 2007-07-03 08:02:42.375 184 12344.23 99.33 55393.60 88888.00 2007-07-03 08:02:42.500 184 12344.30 99.38 55393.62 88888.00 2007-07-03 08:02:42.625 184 12344.25 99.38 55393.62 88888.00 2007-07-03 08:02:42.750 184 12344.30 99.40 55393.62 88888.00 2007-07-03 08:02:42.875 184 12344.27 99.38 55393.62 88888.00 2007-07-03 08:02:43.000 184 12344.23 99.33 55393.60 88888.00 2007-07-03 08:02:43.125 184 12344.23 99.38 55393.60 88888.00 2007-07-03 08:02:43.250 184 12344.25 99.35 55393.60 88888.00 2007-07-03 08:02:43.375 184 12344.30 99.38 55393.60 88888.00 2007-07-03 08:02:43.500 184 12344.25 99.33 55393.62 88888.00 2007-07-03 08:02:43.625 184 12344.30 99.30 55393.62 88888.00 2007-07-03 08:02:43.750 184 12344.33 99.38 55393.65 88888.00 2007-07-03 08:02:43.875 184 12344.33 99.42 55393.65 88888.00 2007-07-03 08:02:44.000 184 12344.33 99.42 55393.62 88888.00 2007-07-03 08:02:44.125 184 12344.27 99.42 55393.60 88888.00 2007-07-03 08:02:44.250 184 12344.25 99.35 55393.62 88888.00 2007-07-03 08:02:44.375 184 12344.30 99.35 55393.62 88888.00 2007-07-03 08:02:44.500 184 12344.30 99.40 55393.60 88888.00 2007-07-03 08:02:44.625 184 12344.30 99.45 55393.62 88888.00 2007-07-03 08:02:44.750 184 12344.23 99.45 55393.65 88888.00 2007-07-03 08:02:44.875 184 12344.23 99.47 55393.65 88888.00 2007-07-03 08:02:45.000 184 12344.25 99.45 55393.65 88888.00 2007-07-03 08:02:45.125 184 12344.23 99.38 55393.65 88888.00 2007-07-03 08:02:45.250 184 12344.20 99.42 55393.62 88888.00 2007-07-03 08:02:45.375 184 12344.15 99.42 55393.60 88888.00 2007-07-03 08:02:45.500 184 12344.10 99.42 55393.60 88888.00 2007-07-03 08:02:45.625 184 12344.10 99.40 55393.60 88888.00 2007-07-03 08:02:45.750 184 12344.10 99.45 55393.57 88888.00 2007-07-03 08:02:45.875 184 12344.15 99.45 55393.62 88888.00 2007-07-03 08:02:46.000 184 12344.17 99.42 55393.62 88888.00 2007-07-03 08:02:46.125 184 12344.15 99.47 55393.62 88888.00 2007-07-03 08:02:46.250 184 12344.17 99.42 55393.60 88888.00 2007-07-03 08:02:46.375 184 12344.23 99.38 55393.62 88888.00 2007-07-03 08:02:46.500 184 12344.23 99.40 55393.65 88888.00 2007-07-03 08:02:46.625 184 12344.23 99.47 55393.65 88888.00 2007-07-03 08:02:46.750 184 12344.20 99.40 55393.62 88888.00 2007-07-03 08:02:46.875 184 12344.20 99.38 55393.62 88888.00 2007-07-03 08:02:47.000 184 12344.20 99.40 55393.60 88888.00 2007-07-03 08:02:47.125 184 12344.23 99.47 55393.62 88888.00 2007-07-03 08:02:47.250 184 12344.20 99.47 55393.65 88888.00 2007-07-03 08:02:47.375 184 12344.17 99.45 55393.65 88888.00 2007-07-03 08:02:47.500 184 12344.15 99.45 55393.62 88888.00 2007-07-03 08:02:47.625 184 12344.10 99.50 55393.65 88888.00 2007-07-03 08:02:47.750 184 12344.02 99.55 55393.68 88888.00 2007-07-03 08:02:47.875 184 12344.02 99.50 55393.65 88888.00 2007-07-03 08:02:48.000 184 12343.98 99.40 55393.60 88888.00 2007-07-03 08:02:48.125 184 12344.05 99.45 55393.62 88888.00 2007-07-03 08:02:48.250 184 12344.12 99.55 55393.65 88888.00 2007-07-03 08:02:48.375 184 12344.15 99.55 55393.65 88888.00 2007-07-03 08:02:48.500 184 12344.10 99.50 55393.65 88888.00 2007-07-03 08:02:48.625 184 12344.02 99.45 55393.62 88888.00 2007-07-03 08:02:48.750 184 12344.00 99.47 55393.62 88888.00 2007-07-03 08:02:48.875 184 12344.08 99.47 55393.62 88888.00 2007-07-03 08:02:49.000 184 12344.10 99.47 55393.62 88888.00 2007-07-03 08:02:49.125 184 12344.08 99.47 55393.65 88888.00 2007-07-03 08:02:49.250 184 12344.02 99.47 55393.65 88888.00 2007-07-03 08:02:49.375 184 12344.00 99.50 55393.65 88888.00 2007-07-03 08:02:49.500 184 12344.00 99.53 55393.65 88888.00 2007-07-03 08:02:49.625 184 12344.05 99.60 55393.68 88888.00 2007-07-03 08:02:49.750 184 12344.10 99.62 55393.68 88888.00 2007-07-03 08:02:49.875 184 12344.15 99.60 55393.65 88888.00 2007-07-03 08:02:50.000 184 12344.15 99.55 55393.62 88888.00 2007-07-03 08:02:50.125 184 12344.05 99.53 55393.62 88888.00 2007-07-03 08:02:50.250 184 12343.92 99.50 55393.65 88888.00 2007-07-03 08:02:50.375 184 12343.92 99.55 55393.65 88888.00 2007-07-03 08:02:50.500 184 12343.95 99.58 55393.65 88888.00 2007-07-03 08:02:50.625 184 12344.02 99.58 55393.68 88888.00 2007-07-03 08:02:50.750 184 12344.02 99.55 55393.65 88888.00 2007-07-03 08:02:50.875 184 12344.00 99.58 55393.65 88888.00 2007-07-03 08:02:51.000 184 12343.95 99.60 55393.68 88888.00 2007-07-03 08:02:51.125 184 12343.98 99.58 55393.65 88888.00 2007-07-03 08:02:51.250 184 12343.98 99.58 55393.62 88888.00 2007-07-03 08:02:51.375 184 12344.00 99.60 55393.65 88888.00 2007-07-03 08:02:51.500 184 12343.98 99.60 55393.62 88888.00 2007-07-03 08:02:51.625 184 12343.92 99.62 55393.62 88888.00 2007-07-03 08:02:51.750 184 12343.92 99.58 55393.62 88888.00 2007-07-03 08:02:51.875 184 12343.98 99.62 55393.65 88888.00 2007-07-03 08:02:52.000 184 12343.92 99.60 55393.62 88888.00 2007-07-03 08:02:52.125 184 12343.90 99.60 55393.62 88888.00 2007-07-03 08:02:52.250 184 12343.88 99.62 55393.62 88888.00 2007-07-03 08:02:52.375 184 12344.00 99.67 55393.65 88888.00 2007-07-03 08:02:52.500 184 12343.98 99.62 55393.62 88888.00 2007-07-03 08:02:52.625 184 12343.90 99.60 55393.60 88888.00 2007-07-03 08:02:52.750 184 12343.90 99.60 55393.60 88888.00 2007-07-03 08:02:52.875 184 12343.95 99.62 55393.65 88888.00 2007-07-03 08:02:53.000 184 12343.95 99.67 55393.65 88888.00 2007-07-03 08:02:53.125 184 12343.98 99.70 55393.65 88888.00 2007-07-03 08:02:53.250 184 12343.90 99.70 55393.65 88888.00 2007-07-03 08:02:53.375 184 12343.88 99.72 55393.65 88888.00 2007-07-03 08:02:53.500 184 12343.95 99.78 55393.65 88888.00 2007-07-03 08:02:53.625 184 12343.98 99.72 55393.68 88888.00 2007-07-03 08:02:53.750 184 12343.95 99.75 55393.68 88888.00 2007-07-03 08:02:53.875 184 12344.00 99.72 55393.65 88888.00 2007-07-03 08:02:54.000 184 12344.00 99.67 55393.62 88888.00 2007-07-03 08:02:54.125 184 12344.02 99.70 55393.62 88888.00 2007-07-03 08:02:54.250 184 12344.08 99.70 55393.62 88888.00 2007-07-03 08:02:54.375 184 12344.00 99.70 55393.62 88888.00 2007-07-03 08:02:54.500 184 12343.98 99.70 55393.62 88888.00 2007-07-03 08:02:54.625 184 12344.00 99.80 55393.65 88888.00 2007-07-03 08:02:54.750 184 12343.92 99.78 55393.60 88888.00 2007-07-03 08:02:54.875 184 12343.90 99.78 55393.62 88888.00 2007-07-03 08:02:55.000 184 12343.90 99.72 55393.62 88888.00 2007-07-03 08:02:55.125 184 12343.88 99.70 55393.65 88888.00 2007-07-03 08:02:55.250 184 12343.80 99.70 55393.65 88888.00 2007-07-03 08:02:55.375 184 12343.83 99.78 55393.62 88888.00 2007-07-03 08:02:55.500 184 12343.88 99.80 55393.62 88888.00 2007-07-03 08:02:55.625 184 12343.83 99.75 55393.65 88888.00 2007-07-03 08:02:55.750 184 12343.77 99.75 55393.65 88888.00 2007-07-03 08:02:55.875 184 12343.80 99.75 55393.68 88888.00 2007-07-03 08:02:56.000 184 12343.92 99.78 55393.68 88888.00 2007-07-03 08:02:56.125 184 12343.92 99.75 55393.65 88888.00 2007-07-03 08:02:56.250 184 12343.90 99.78 55393.68 88888.00 2007-07-03 08:02:56.375 184 12343.88 99.78 55393.68 88888.00 2007-07-03 08:02:56.500 184 12343.85 99.78 55393.65 88888.00 2007-07-03 08:02:56.625 184 12343.83 99.80 55393.62 88888.00 2007-07-03 08:02:56.750 184 12343.83 99.80 55393.60 88888.00 2007-07-03 08:02:56.875 184 12343.88 99.75 55393.62 88888.00 2007-07-03 08:02:57.000 184 12343.88 99.78 55393.65 88888.00 2007-07-03 08:02:57.125 184 12343.80 99.80 55393.65 88888.00 2007-07-03 08:02:57.250 184 12343.70 99.78 55393.65 88888.00 2007-07-03 08:02:57.375 184 12343.75 99.72 55393.65 88888.00 2007-07-03 08:02:57.500 184 12343.77 99.78 55393.65 88888.00 2007-07-03 08:02:57.625 184 12343.83 99.83 55393.65 88888.00 2007-07-03 08:02:57.750 184 12343.88 99.83 55393.62 88888.00 2007-07-03 08:02:57.875 184 12343.85 99.78 55393.60 88888.00 2007-07-03 08:02:58.000 184 12343.88 99.80 55393.65 88888.00 2007-07-03 08:02:58.125 184 12343.90 99.80 55393.65 88888.00 2007-07-03 08:02:58.250 184 12343.90 99.83 55393.65 88888.00 2007-07-03 08:02:58.375 184 12343.80 99.83 55393.65 88888.00 2007-07-03 08:02:58.500 184 12343.75 99.83 55393.62 88888.00 2007-07-03 08:02:58.625 184 12343.80 99.83 55393.62 88888.00 2007-07-03 08:02:58.750 184 12343.80 99.85 55393.62 88888.00 2007-07-03 08:02:58.875 184 12343.90 99.88 55393.65 88888.00 2007-07-03 08:02:59.000 184 12343.90 99.85 55393.65 88888.00 2007-07-03 08:02:59.125 184 12343.90 99.88 55393.65 88888.00 2007-07-03 08:02:59.250 184 12343.88 99.85 55393.65 88888.00 2007-07-03 08:02:59.375 184 12343.88 99.85 55393.65 88888.00 2007-07-03 08:02:59.500 184 12343.88 99.83 55393.62 88888.00 2007-07-03 08:02:59.625 184 12343.88 99.85 55393.65 88888.00 2007-07-03 08:02:59.750 184 12343.88 99.88 55393.65 88888.00 2007-07-03 08:02:59.875 184 12343.90 99.95 55393.65 88888.00 2007-07-03 08:03:00.000 184 12343.98 99.95 55393.65 88888.00 2007-07-03 08:03:00.125 184 12344.00 99.90 55393.68 88888.00 2007-07-03 08:03:00.250 184 12343.92 99.85 55393.65 88888.00 2007-07-03 08:03:00.375 184 12343.98 99.92 55393.62 88888.00 2007-07-03 08:03:00.500 184 12343.95 99.90 55393.60 88888.00 2007-07-03 08:03:00.625 184 12343.95 99.92 55393.65 88888.00 2007-07-03 08:03:00.750 184 12343.95 99.95 55393.65 88888.00 2007-07-03 08:03:00.875 184 12343.85 99.95 55393.60 88888.00 2007-07-03 08:03:01.000 184 12343.83 99.90 55393.60 88888.00 2007-07-03 08:03:01.125 184 12343.88 99.92 55393.62 88888.00 2007-07-03 08:03:01.250 184 12343.90 99.95 55393.65 88888.00 2007-07-03 08:03:01.375 184 12343.90 99.92 55393.60 88888.00 2007-07-03 08:03:01.500 184 12343.83 99.95 55393.60 88888.00 2007-07-03 08:03:01.625 184 12343.85 99.95 55393.65 88888.00 2007-07-03 08:03:01.750 184 12343.92 99.97 55393.62 88888.00 2007-07-03 08:03:01.875 184 12343.92 99.92 55393.62 88888.00 2007-07-03 08:03:02.000 184 12343.90 99.95 55393.65 88888.00 2007-07-03 08:03:02.125 184 12343.90 100.03 55393.68 88888.00 2007-07-03 08:03:02.250 184 12343.90 100.00 55393.65 88888.00 2007-07-03 08:03:02.375 184 12343.90 100.00 55393.62 88888.00 2007-07-03 08:03:02.500 184 12343.83 100.00 55393.60 88888.00 2007-07-03 08:03:02.625 184 12343.90 99.97 55393.60 88888.00 2007-07-03 08:03:02.750 184 12343.92 100.03 55393.60 88888.00 2007-07-03 08:03:02.875 184 12343.92 100.03 55393.62 88888.00 2007-07-03 08:03:03.000 184 12343.92 100.08 55393.62 88888.00 2007-07-03 08:03:03.125 184 12343.92 100.05 55393.55 88888.00 2007-07-03 08:03:03.250 184 12343.95 100.00 55393.57 88888.00 2007-07-03 08:03:03.375 184 12344.05 100.03 55393.57 88888.00 2007-07-03 08:03:03.500 184 12344.05 100.03 55393.60 88888.00 2007-07-03 08:03:03.625 184 12343.98 100.05 55393.60 88888.00 2007-07-03 08:03:03.750 184 12344.00 100.08 55393.60 88888.00 2007-07-03 08:03:03.875 184 12343.95 100.05 55393.60 88888.00 2007-07-03 08:03:04.000 184 12343.90 100.05 55393.62 88888.00 2007-07-03 08:03:04.125 184 12343.90 100.05 55393.62 88888.00 2007-07-03 08:03:04.250 184 12343.88 99.97 55393.62 88888.00 2007-07-03 08:03:04.375 184 12343.92 100.00 55393.62 88888.00 2007-07-03 08:03:04.500 184 12343.98 100.03 55393.60 88888.00 2007-07-03 08:03:04.625 184 12343.95 100.05 55393.57 88888.00 2007-07-03 08:03:04.750 184 12343.90 100.08 55393.55 88888.00 2007-07-03 08:03:04.875 184 12343.90 100.08 55393.57 88888.00 2007-07-03 08:03:05.000 184 12343.92 100.12 55393.57 88888.00 2007-07-03 08:03:05.125 184 12343.90 100.08 55393.55 88888.00 2007-07-03 08:03:05.250 184 12344.00 100.08 55393.57 88888.00 2007-07-03 08:03:05.375 184 12343.98 100.08 55393.55 88888.00 2007-07-03 08:03:05.500 184 12343.85 100.08 55393.55 88888.00 2007-07-03 08:03:05.625 184 12343.85 100.10 55393.57 88888.00 2007-07-03 08:03:05.750 184 12343.88 100.12 55393.57 88888.00 2007-07-03 08:03:05.875 184 12343.83 100.08 55393.57 88888.00 2007-07-03 08:03:06.000 184 12343.80 100.08 55393.55 88888.00 2007-07-03 08:03:06.125 184 12343.75 100.08 55393.53 88888.00 2007-07-03 08:03:06.250 184 12343.83 100.12 55393.55 88888.00 2007-07-03 08:03:06.375 184 12343.92 100.12 55393.55 88888.00 2007-07-03 08:03:06.500 184 12343.90 100.10 55393.55 88888.00 2007-07-03 08:03:06.625 184 12343.90 100.12 55393.55 88888.00 2007-07-03 08:03:06.750 184 12343.88 100.15 55393.55 88888.00 2007-07-03 08:03:06.875 184 12343.92 100.17 55393.55 88888.00 2007-07-03 08:03:07.000 184 12343.95 100.17 55393.55 88888.00 2007-07-03 08:03:07.125 184 12343.90 100.17 55393.55 88888.00 2007-07-03 08:03:07.250 184 12343.92 100.20 55393.57 88888.00 2007-07-03 08:03:07.375 184 12344.00 100.25 55393.57 88888.00 2007-07-03 08:03:07.500 184 12343.95 100.28 55393.57 88888.00 2007-07-03 08:03:07.625 184 12343.88 100.17 55393.57 88888.00 2007-07-03 08:03:07.750 184 12343.90 100.15 55393.55 88888.00 2007-07-03 08:03:07.875 184 12343.95 100.12 55393.55 88888.00 2007-07-03 08:03:08.000 184 12343.98 100.17 55393.53 88888.00 2007-07-03 08:03:08.125 184 12343.90 100.20 55393.57 88888.00 2007-07-03 08:03:08.250 184 12343.77 100.20 55393.57 88888.00 2007-07-03 08:03:08.375 184 12343.88 100.17 55393.55 88888.00 2007-07-03 08:03:08.500 184 12343.92 100.17 55393.57 88888.00 2007-07-03 08:03:08.625 184 12343.95 100.20 55393.55 88888.00 2007-07-03 08:03:08.750 184 12343.90 100.22 55393.53 88888.00 2007-07-03 08:03:08.875 184 12343.90 100.22 55393.53 88888.00 2007-07-03 08:03:09.000 184 12343.92 100.22 55393.53 88888.00 2007-07-03 08:03:09.125 184 12343.98 100.22 55393.57 88888.00 2007-07-03 08:03:09.250 184 12343.95 100.20 55393.57 88888.00 2007-07-03 08:03:09.375 184 12343.98 100.25 55393.60 88888.00 2007-07-03 08:03:09.500 184 12343.98 100.33 55393.57 88888.00 2007-07-03 08:03:09.625 184 12343.98 100.25 55393.55 88888.00 2007-07-03 08:03:09.750 184 12343.98 100.20 55393.55 88888.00 2007-07-03 08:03:09.875 184 12344.02 100.22 55393.60 88888.00 2007-07-03 08:03:10.000 184 12344.05 100.25 55393.60 88888.00 2007-07-03 08:03:10.125 184 12344.00 100.17 55393.57 88888.00 2007-07-03 08:03:10.250 184 12343.92 100.12 55393.55 88888.00 2007-07-03 08:03:10.375 184 12343.95 100.15 55393.57 88888.00 2007-07-03 08:03:10.500 184 12343.98 100.20 55393.57 88888.00 2007-07-03 08:03:10.625 184 12344.00 100.28 55393.57 88888.00 2007-07-03 08:03:10.750 184 12343.98 100.25 55393.57 88888.00 2007-07-03 08:03:10.875 184 12344.05 100.28 55393.60 88888.00 2007-07-03 08:03:11.000 184 12344.02 100.25 55393.55 88888.00 2007-07-03 08:03:11.125 184 12344.00 100.22 55393.55 88888.00 2007-07-03 08:03:11.250 184 12343.98 100.30 55393.53 88888.00 2007-07-03 08:03:11.375 184 12344.02 100.30 55393.50 88888.00 2007-07-03 08:03:11.500 184 12344.02 100.25 55393.53 88888.00 2007-07-03 08:03:11.625 184 12343.98 100.25 55393.50 88888.00 2007-07-03 08:03:11.750 184 12344.00 100.30 55393.53 88888.00 2007-07-03 08:03:11.875 184 12343.98 100.30 55393.53 88888.00 2007-07-03 08:03:12.000 184 12343.90 100.28 55393.50 88888.00 2007-07-03 08:03:12.125 184 12343.85 100.30 55393.50 88888.00 2007-07-03 08:03:12.250 184 12343.88 100.35 55393.50 88888.00 2007-07-03 08:03:12.375 184 12343.95 100.38 55393.50 88888.00 2007-07-03 08:03:12.500 184 12343.98 100.35 55393.50 88888.00 2007-07-03 08:03:12.625 184 12344.00 100.35 55393.50 88888.00 2007-07-03 08:03:12.750 184 12343.95 100.35 55393.53 88888.00 2007-07-03 08:03:12.875 184 12344.00 100.33 55393.47 88888.00 2007-07-03 08:03:13.000 184 12344.02 100.35 55393.47 88888.00 2007-07-03 08:03:13.125 184 12343.98 100.35 55393.47 88888.00 2007-07-03 08:03:13.250 184 12343.88 100.28 55393.55 88888.00 2007-07-03 08:03:13.375 184 12343.92 100.35 55393.55 88888.00 2007-07-03 08:03:13.500 184 12344.00 100.35 55393.53 88888.00 2007-07-03 08:03:13.625 184 12344.05 100.33 55393.47 88888.00 2007-07-03 08:03:13.750 184 12344.05 100.35 55393.53 88888.00 2007-07-03 08:03:13.875 184 12344.05 100.35 55393.53 88888.00 2007-07-03 08:03:14.000 184 12344.02 100.35 55393.50 88888.00 2007-07-03 08:03:14.125 184 12344.00 100.33 55393.53 88888.00 2007-07-03 08:03:14.250 184 12343.95 100.33 55393.50 88888.00 2007-07-03 08:03:14.375 184 12344.00 100.35 55393.53 88888.00 2007-07-03 08:03:14.500 184 12344.05 100.38 55393.53 88888.00 2007-07-03 08:03:14.625 184 12344.02 100.38 55393.55 88888.00 2007-07-03 08:03:14.750 184 12344.02 100.38 55393.53 88888.00 2007-07-03 08:03:14.875 184 12343.98 100.38 55393.53 88888.00 2007-07-03 08:03:15.000 184 12343.98 100.33 55393.47 88888.00 2007-07-03 08:03:15.125 184 12344.05 100.40 55393.53 88888.00 2007-07-03 08:03:15.250 184 12344.05 100.33 55393.55 88888.00 2007-07-03 08:03:15.375 184 12344.05 100.28 55393.53 88888.00 2007-07-03 08:03:15.500 184 12344.02 100.33 55393.53 88888.00 2007-07-03 08:03:15.625 184 12344.02 100.35 55393.53 88888.00 2007-07-03 08:03:15.750 184 12344.10 100.40 55393.53 88888.00 2007-07-03 08:03:15.875 184 12344.10 100.40 55393.55 88888.00 2007-07-03 08:03:16.000 184 12344.02 100.33 55393.50 88888.00 2007-07-03 08:03:16.125 184 12344.00 100.33 55393.50 88888.00 2007-07-03 08:03:16.250 184 12343.98 100.30 55393.47 88888.00 2007-07-03 08:03:16.375 184 12344.05 100.33 55393.47 88888.00 2007-07-03 08:03:16.500 184 12344.08 100.38 55393.50 88888.00 2007-07-03 08:03:16.625 184 12344.08 100.38 55393.47 88888.00 2007-07-03 08:03:16.750 184 12344.05 100.38 55393.47 88888.00 2007-07-03 08:03:16.875 184 12344.05 100.42 55393.47 88888.00 2007-07-03 08:03:17.000 184 12344.05 100.35 55393.45 88888.00 2007-07-03 08:03:17.125 184 12344.10 100.33 55393.45 88888.00 2007-07-03 08:03:17.250 184 12344.15 100.38 55393.47 88888.00 2007-07-03 08:03:17.375 184 12344.10 100.38 55393.47 88888.00 2007-07-03 08:03:17.500 184 12344.10 100.38 55393.47 88888.00 2007-07-03 08:03:17.625 184 12344.10 100.33 55393.47 88888.00 2007-07-03 08:03:17.750 184 12344.15 100.33 55393.45 88888.00 2007-07-03 08:03:17.875 184 12344.15 100.33 55393.50 88888.00 2007-07-03 08:03:18.000 184 12344.15 100.35 55393.50 88888.00 2007-07-03 08:03:18.125 184 12344.17 100.42 55393.53 88888.00 2007-07-03 08:03:18.250 184 12344.10 100.42 55393.53 88888.00 2007-07-03 08:03:18.375 184 12344.10 100.45 55393.55 88888.00 2007-07-03 08:03:18.500 184 12344.10 100.47 55393.53 88888.00 2007-07-03 08:03:18.625 184 12344.17 100.45 55393.53 88888.00 2007-07-03 08:03:18.750 184 12344.25 100.47 55393.55 88888.00 2007-07-03 08:03:18.875 184 12344.23 100.47 55393.53 88888.00 2007-07-03 08:03:19.000 184 12344.17 100.40 55393.50 88888.00 2007-07-03 08:03:19.125 184 12344.17 100.45 55393.53 88888.00 2007-07-03 08:03:19.250 184 12344.17 100.45 55393.50 88888.00 2007-07-03 08:03:19.375 184 12344.23 100.42 55393.50 88888.00 2007-07-03 08:03:19.500 184 12344.20 100.40 55393.50 88888.00 2007-07-03 08:03:19.625 184 12344.20 100.45 55393.47 88888.00 2007-07-03 08:03:19.750 184 12344.27 100.50 55393.50 88888.00 2007-07-03 08:03:19.875 184 12344.27 100.45 55393.45 88888.00 2007-07-03 08:03:20.000 184 12344.12 100.42 55393.45 88888.00 2007-07-03 08:03:20.125 184 12344.05 100.47 55393.50 88888.00 2007-07-03 08:03:20.250 184 12344.00 100.42 55393.53 88888.00 2007-07-03 08:03:20.375 184 12344.05 100.40 55393.47 88888.00 2007-07-03 08:03:20.500 184 12344.08 100.42 55393.53 88888.00 2007-07-03 08:03:20.625 184 12343.98 100.40 55393.50 88888.00 2007-07-03 08:03:20.750 184 12343.95 100.42 55393.50 88888.00 2007-07-03 08:03:20.875 184 12344.08 100.47 55393.50 88888.00 2007-07-03 08:03:21.000 184 12344.10 100.42 55393.50 88888.00 2007-07-03 08:03:21.125 184 12344.05 100.42 55393.50 88888.00 2007-07-03 08:03:21.250 184 12344.08 100.45 55393.50 88888.00 2007-07-03 08:03:21.375 184 12344.15 100.50 55393.50 88888.00 2007-07-03 08:03:21.500 184 12344.12 100.47 55393.47 88888.00 2007-07-03 08:03:21.625 184 12344.05 100.42 55393.50 88888.00 2007-07-03 08:03:21.750 184 12344.05 100.45 55393.53 88888.00 2007-07-03 08:03:21.875 184 12344.08 100.45 55393.50 88888.00 2007-07-03 08:03:22.000 184 12344.12 100.45 55393.50 88888.00 2007-07-03 08:03:22.125 184 12344.12 100.47 55393.53 88888.00 2007-07-03 08:03:22.250 184 12344.05 100.45 55393.55 88888.00 2007-07-03 08:03:22.375 184 12344.08 100.45 55393.55 88888.00 2007-07-03 08:03:22.500 184 12344.10 100.47 55393.55 88888.00 2007-07-03 08:03:22.625 184 12344.08 100.50 55393.55 88888.00 2007-07-03 08:03:22.750 184 12344.08 100.47 55393.55 88888.00 2007-07-03 08:03:22.875 184 12344.10 100.55 55393.55 88888.00 2007-07-03 08:03:23.000 184 12344.12 100.55 55393.50 88888.00 2007-07-03 08:03:23.125 184 12344.17 100.53 55393.47 88888.00 2007-07-03 08:03:23.250 184 12344.23 100.50 55393.50 88888.00 2007-07-03 08:03:23.375 184 12344.27 100.55 55393.50 88888.00 2007-07-03 08:03:23.500 184 12344.20 100.53 55393.53 88888.00 2007-07-03 08:03:23.625 184 12344.15 100.45 55393.50 88888.00 2007-07-03 08:03:23.750 184 12344.12 100.45 55393.47 88888.00 2007-07-03 08:03:23.875 184 12344.12 100.47 55393.47 88888.00 2007-07-03 08:03:24.000 184 12344.10 100.50 55393.47 88888.00 2007-07-03 08:03:24.125 184 12344.08 100.55 55393.50 88888.00 2007-07-03 08:03:24.250 184 12344.02 100.47 55393.47 88888.00 2007-07-03 08:03:24.375 184 12344.08 100.50 55393.45 88888.00 2007-07-03 08:03:24.500 184 12344.12 100.55 55393.53 88888.00 2007-07-03 08:03:24.625 184 12344.10 100.53 55393.53 88888.00 2007-07-03 08:03:24.750 184 12344.00 100.47 55393.50 88888.00 2007-07-03 08:03:24.875 184 12344.00 100.50 55393.50 88888.00 2007-07-03 08:03:25.000 184 12344.05 100.53 55393.50 88888.00 2007-07-03 08:03:25.125 184 12344.00 100.47 55393.53 88888.00 2007-07-03 08:03:25.250 184 12343.98 100.47 55393.50 88888.00 2007-07-03 08:03:25.375 184 12344.10 100.50 55393.53 88888.00 2007-07-03 08:03:25.500 184 12344.15 100.53 55393.50 88888.00 2007-07-03 08:03:25.625 184 12344.15 100.47 55393.47 88888.00 2007-07-03 08:03:25.750 184 12344.12 100.53 55393.50 88888.00 2007-07-03 08:03:25.875 184 12344.12 100.55 55393.55 88888.00 2007-07-03 08:03:26.000 184 12344.08 100.55 55393.53 88888.00 2007-07-03 08:03:26.125 184 12344.05 100.50 55393.50 88888.00 2007-07-03 08:03:26.250 184 12344.08 100.50 55393.53 88888.00 2007-07-03 08:03:26.375 184 12344.12 100.53 55393.53 88888.00 2007-07-03 08:03:26.500 184 12344.05 100.53 55393.53 88888.00 2007-07-03 08:03:26.625 184 12344.05 100.50 55393.53 88888.00 2007-07-03 08:03:26.750 184 12344.02 100.47 55393.53 88888.00 2007-07-03 08:03:26.875 184 12344.02 100.53 55393.50 88888.00 2007-07-03 08:03:27.000 184 12344.05 100.50 55393.47 88888.00 2007-07-03 08:03:27.125 184 12344.08 100.47 55393.50 88888.00 2007-07-03 08:03:27.250 184 12344.05 100.50 55393.55 88888.00 2007-07-03 08:03:27.375 184 12344.02 100.53 55393.53 88888.00 2007-07-03 08:03:27.500 184 12344.00 100.50 55393.50 88888.00 2007-07-03 08:03:27.625 184 12344.08 100.53 55393.50 88888.00 2007-07-03 08:03:27.750 184 12344.12 100.58 55393.55 88888.00 2007-07-03 08:03:27.875 184 12344.05 100.58 55393.53 88888.00 2007-07-03 08:03:28.000 184 12344.05 100.53 55393.53 88888.00 2007-07-03 08:03:28.125 184 12344.05 100.53 55393.50 88888.00 2007-07-03 08:03:28.250 184 12344.05 100.55 55393.47 88888.00 2007-07-03 08:03:28.375 184 12344.10 100.58 55393.50 88888.00 2007-07-03 08:03:28.500 184 12344.20 100.55 55393.53 88888.00 2007-07-03 08:03:28.625 184 12344.20 100.60 55393.55 88888.00 2007-07-03 08:03:28.750 184 12344.15 100.55 55393.55 88888.00 2007-07-03 08:03:28.875 184 12344.08 100.53 55393.53 88888.00 2007-07-03 08:03:29.000 184 12344.02 100.50 55393.50 88888.00 2007-07-03 08:03:29.125 184 12343.95 100.50 55393.53 88888.00 2007-07-03 08:03:29.250 184 12344.02 100.53 55393.53 88888.00 2007-07-03 08:03:29.375 184 12344.08 100.55 55393.53 88888.00 2007-07-03 08:03:29.500 184 12344.08 100.55 55393.53 88888.00 2007-07-03 08:03:29.625 184 12344.08 100.50 55393.50 88888.00 2007-07-03 08:03:29.750 184 12344.05 100.47 55393.50 88888.00 2007-07-03 08:03:29.875 184 12344.05 100.58 55393.53 88888.00 2007-07-03 08:03:30.000 184 12344.05 100.58 55393.55 88888.00 2007-07-03 08:03:30.125 184 12344.02 100.58 55393.55 88888.00 2007-07-03 08:03:30.250 184 12343.92 100.62 55393.57 88888.00 2007-07-03 08:03:30.375 184 12344.08 100.65 55393.57 88888.00 2007-07-03 08:03:30.500 184 12344.15 100.65 55393.55 88888.00 2007-07-03 08:03:30.625 184 12344.10 100.55 55393.53 88888.00 2007-07-03 08:03:30.750 184 12344.05 100.58 55393.50 88888.00 2007-07-03 08:03:30.875 184 12344.05 100.65 55393.53 88888.00 2007-07-03 08:03:31.000 184 12344.08 100.62 55393.55 88888.00 2007-07-03 08:03:31.125 184 12344.08 100.60 55393.55 88888.00 2007-07-03 08:03:31.250 184 12344.00 100.55 55393.53 88888.00 2007-07-03 08:03:31.375 184 12344.02 100.58 55393.53 88888.00 2007-07-03 08:03:31.500 184 12344.10 100.60 55393.53 88888.00 2007-07-03 08:03:31.625 184 12344.02 100.60 55393.53 88888.00 2007-07-03 08:03:31.750 184 12343.98 100.60 55393.57 88888.00 2007-07-03 08:03:31.875 184 12343.95 100.55 55393.53 88888.00 2007-07-03 08:03:32.000 184 12344.00 100.58 55393.53 88888.00 2007-07-03 08:03:32.125 184 12344.05 100.65 55393.55 88888.00 2007-07-03 08:03:32.250 184 12344.02 100.60 55393.57 88888.00 2007-07-03 08:03:32.375 184 12344.02 100.58 55393.55 88888.00 2007-07-03 08:03:32.500 184 12343.98 100.53 55393.55 88888.00 2007-07-03 08:03:32.625 184 12343.95 100.60 55393.57 88888.00 2007-07-03 08:03:32.750 184 12343.92 100.65 55393.57 88888.00 2007-07-03 08:03:32.875 184 12343.95 100.60 55393.55 88888.00 2007-07-03 08:03:33.000 184 12344.00 100.58 55393.57 88888.00 2007-07-03 08:03:33.125 184 12343.98 100.65 55393.60 88888.00 2007-07-03 08:03:33.250 184 12343.85 100.58 55393.55 88888.00 2007-07-03 08:03:33.375 184 12343.88 100.58 55393.50 88888.00 2007-07-03 08:03:33.500 184 12343.90 100.62 55393.53 88888.00 2007-07-03 08:03:33.625 184 12343.98 100.67 55393.57 88888.00 2007-07-03 08:03:33.750 184 12344.00 100.62 55393.55 88888.00 2007-07-03 08:03:33.875 184 12343.90 100.53 55393.55 88888.00 2007-07-03 08:03:34.000 184 12343.83 100.53 55393.57 88888.00 2007-07-03 08:03:34.125 184 12343.88 100.62 55393.60 88888.00 2007-07-03 08:03:34.250 184 12343.90 100.65 55393.62 88888.00 2007-07-03 08:03:34.375 184 12343.92 100.62 55393.57 88888.00 2007-07-03 08:03:34.500 184 12343.95 100.60 55393.60 88888.00 2007-07-03 08:03:34.625 184 12344.08 100.65 55393.62 88888.00 2007-07-03 08:03:34.750 184 12344.10 100.67 55393.60 88888.00 2007-07-03 08:03:34.875 184 12344.10 100.60 55393.55 88888.00 2007-07-03 08:03:35.000 184 12344.00 100.60 55393.55 88888.00 2007-07-03 08:03:35.125 184 12343.92 100.58 55393.53 88888.00 2007-07-03 08:03:35.250 184 12343.90 100.60 55393.53 88888.00 2007-07-03 08:03:35.375 184 12343.95 100.58 55393.55 88888.00 2007-07-03 08:03:35.500 184 12343.98 100.60 55393.55 88888.00 2007-07-03 08:03:35.625 184 12343.98 100.60 55393.55 88888.00 2007-07-03 08:03:35.750 184 12343.95 100.58 55393.57 88888.00 2007-07-03 08:03:35.875 184 12343.92 100.55 55393.55 88888.00 2007-07-03 08:03:36.000 184 12343.92 100.55 55393.53 88888.00 2007-07-03 08:03:36.125 184 12343.95 100.60 55393.55 88888.00 2007-07-03 08:03:36.250 184 12343.90 100.60 55393.55 88888.00 2007-07-03 08:03:36.375 184 12343.92 100.60 55393.55 88888.00 2007-07-03 08:03:36.500 184 12343.95 100.58 55393.57 88888.00 2007-07-03 08:03:36.625 184 12344.02 100.60 55393.57 88888.00 2007-07-03 08:03:36.750 184 12343.98 100.62 55393.60 88888.00 2007-07-03 08:03:36.875 184 12344.00 100.60 55393.57 88888.00 2007-07-03 08:03:37.000 184 12344.02 100.58 55393.57 88888.00 2007-07-03 08:03:37.125 184 12344.00 100.60 55393.60 88888.00 2007-07-03 08:03:37.250 184 12343.95 100.60 55393.60 88888.00 2007-07-03 08:03:37.375 184 12344.00 100.60 55393.60 88888.00 2007-07-03 08:03:37.500 184 12344.02 100.62 55393.62 88888.00 2007-07-03 08:03:37.625 184 12344.05 100.60 55393.60 88888.00 2007-07-03 08:03:37.750 184 12344.00 100.60 55393.62 88888.00 2007-07-03 08:03:37.875 184 12343.98 100.60 55393.62 88888.00 2007-07-03 08:03:38.000 184 12343.90 100.55 55393.57 88888.00 2007-07-03 08:03:38.125 184 12343.85 100.47 55393.57 88888.00 2007-07-03 08:03:38.250 184 12343.83 100.50 55393.55 88888.00 2007-07-03 08:03:38.375 184 12343.95 100.60 55393.57 88888.00 2007-07-03 08:03:38.500 184 12344.00 100.70 55393.60 88888.00 2007-07-03 08:03:38.625 184 12343.98 100.67 55393.60 88888.00 2007-07-03 08:03:38.750 184 12344.00 100.62 55393.57 88888.00 2007-07-03 08:03:38.875 184 12344.00 100.65 55393.57 88888.00 2007-07-03 08:03:39.000 184 12344.05 100.65 55393.57 88888.00 2007-07-03 08:03:39.125 184 12344.02 100.67 55393.60 88888.00 2007-07-03 08:03:39.250 184 12343.90 100.62 55393.60 88888.00 2007-07-03 08:03:39.375 184 12343.90 100.62 55393.60 88888.00 2007-07-03 08:03:39.500 184 12343.95 100.62 55393.62 88888.00 2007-07-03 08:03:39.625 184 12343.98 100.65 55393.65 88888.00 2007-07-03 08:03:39.750 184 12343.92 100.55 55393.62 88888.00 2007-07-03 08:03:39.875 184 12343.95 100.55 55393.62 88888.00 2007-07-03 08:03:40.000 184 12343.98 100.60 55393.62 88888.00 2007-07-03 08:03:40.125 184 12344.00 100.60 55393.60 88888.00 2007-07-03 08:03:40.250 184 12343.90 100.58 55393.57 88888.00 2007-07-03 08:03:40.375 184 12344.00 100.67 55393.60 88888.00 2007-07-03 08:03:40.500 184 12343.98 100.65 55393.60 88888.00 2007-07-03 08:03:40.625 184 12343.95 100.65 55393.65 88888.00 2007-07-03 08:03:40.750 184 12343.92 100.62 55393.60 88888.00 2007-07-03 08:03:40.875 184 12344.02 100.62 55393.62 88888.00 2007-07-03 08:03:41.000 184 12343.95 100.58 55393.62 88888.00 2007-07-03 08:03:41.125 184 12343.92 100.58 55393.57 88888.00 2007-07-03 08:03:41.250 184 12343.88 100.62 55393.57 88888.00 2007-07-03 08:03:41.375 184 12343.95 100.65 55393.60 88888.00 2007-07-03 08:03:41.500 184 12343.98 100.62 55393.68 88888.00 2007-07-03 08:03:41.625 184 12343.98 100.62 55393.62 88888.00 2007-07-03 08:03:41.750 184 12343.95 100.62 55393.60 88888.00 2007-07-03 08:03:41.875 184 12343.98 100.62 55393.65 88888.00 2007-07-03 08:03:42.000 184 12343.92 100.65 55393.62 88888.00 2007-07-03 08:03:42.125 184 12343.88 100.62 55393.62 88888.00 2007-07-03 08:03:42.250 184 12343.88 100.58 55393.62 88888.00 2007-07-03 08:03:42.375 184 12343.88 100.58 55393.62 88888.00 2007-07-03 08:03:42.500 184 12343.88 100.58 55393.60 88888.00 2007-07-03 08:03:42.625 184 12343.92 100.55 55393.60 88888.00 2007-07-03 08:03:42.750 184 12343.98 100.58 55393.60 88888.00 2007-07-03 08:03:42.875 184 12343.95 100.60 55393.60 88888.00 2007-07-03 08:03:43.000 184 12343.95 100.58 55393.60 88888.00 2007-07-03 08:03:43.125 184 12343.92 100.58 55393.60 88888.00 2007-07-03 08:03:43.250 184 12343.90 100.62 55393.65 88888.00 2007-07-03 08:03:43.375 184 12343.98 100.67 55393.65 88888.00 2007-07-03 08:03:43.500 184 12343.92 100.60 55393.62 88888.00 2007-07-03 08:03:43.625 184 12343.88 100.58 55393.60 88888.00 2007-07-03 08:03:43.750 184 12343.88 100.58 55393.60 88888.00 2007-07-03 08:03:43.875 184 12343.90 100.60 55393.62 88888.00 2007-07-03 08:03:44.000 184 12343.95 100.60 55393.65 88888.00 2007-07-03 08:03:44.125 184 12344.00 100.60 55393.65 88888.00 2007-07-03 08:03:44.250 184 12343.98 100.53 55393.62 88888.00 2007-07-03 08:03:44.375 184 12343.95 100.55 55393.62 88888.00 2007-07-03 08:03:44.500 184 12343.95 100.58 55393.65 88888.00 2007-07-03 08:03:44.625 184 12344.00 100.60 55393.68 88888.00 2007-07-03 08:03:44.750 184 12344.00 100.60 55393.70 88888.00 2007-07-03 08:03:44.875 184 12344.02 100.58 55393.70 88888.00 2007-07-03 08:03:45.000 184 12344.02 100.60 55393.65 88888.00 2007-07-03 08:03:45.125 184 12344.02 100.58 55393.60 88888.00 2007-07-03 08:03:45.250 184 12344.00 100.58 55393.60 88888.00 2007-07-03 08:03:45.375 184 12344.10 100.60 55393.62 88888.00 2007-07-03 08:03:45.500 184 12344.08 100.58 55393.65 88888.00 2007-07-03 08:03:45.625 184 12344.02 100.60 55393.65 88888.00 2007-07-03 08:03:45.750 184 12344.05 100.60 55393.62 88888.00 2007-07-03 08:03:45.875 184 12344.15 100.60 55393.62 88888.00 2007-07-03 08:03:46.000 184 12344.17 100.58 55393.62 88888.00 2007-07-03 08:03:46.125 184 12344.08 100.58 55393.62 88888.00 2007-07-03 08:03:46.250 184 12344.02 100.55 55393.60 88888.00 2007-07-03 08:03:46.375 184 12344.02 100.55 55393.62 88888.00 2007-07-03 08:03:46.500 184 12344.05 100.58 55393.62 88888.00 2007-07-03 08:03:46.625 184 12344.05 100.60 55393.60 88888.00 2007-07-03 08:03:46.750 184 12344.05 100.60 55393.60 88888.00 2007-07-03 08:03:46.875 184 12344.02 100.60 55393.62 88888.00 2007-07-03 08:03:47.000 184 12344.00 100.62 55393.65 88888.00 2007-07-03 08:03:47.125 184 12344.02 100.67 55393.65 88888.00 2007-07-03 08:03:47.250 184 12344.02 100.62 55393.60 88888.00 2007-07-03 08:03:47.375 184 12344.08 100.62 55393.57 88888.00 2007-07-03 08:03:47.500 184 12344.02 100.60 55393.60 88888.00 2007-07-03 08:03:47.625 184 12343.95 100.62 55393.60 88888.00 2007-07-03 08:03:47.750 184 12343.95 100.62 55393.62 88888.00 2007-07-03 08:03:47.875 184 12344.00 100.67 55393.65 88888.00 2007-07-03 08:03:48.000 184 12344.05 100.67 55393.62 88888.00 2007-07-03 08:03:48.125 184 12343.90 100.62 55393.60 88888.00 2007-07-03 08:03:48.250 184 12343.85 100.55 55393.62 88888.00 2007-07-03 08:03:48.375 184 12343.95 100.58 55393.65 88888.00 2007-07-03 08:03:48.500 184 12343.95 100.62 55393.62 88888.00 2007-07-03 08:03:48.625 184 12343.92 100.65 55393.62 88888.00 2007-07-03 08:03:48.750 184 12343.95 100.67 55393.62 88888.00 2007-07-03 08:03:48.875 184 12343.95 100.67 55393.68 88888.00 2007-07-03 08:03:49.000 184 12343.98 100.70 55393.68 88888.00 2007-07-03 08:03:49.125 184 12343.95 100.60 55393.62 88888.00 2007-07-03 08:03:49.250 184 12343.88 100.53 55393.60 88888.00 2007-07-03 08:03:49.375 184 12343.90 100.55 55393.62 88888.00 2007-07-03 08:03:49.500 184 12343.90 100.58 55393.62 88888.00 2007-07-03 08:03:49.625 184 12344.00 100.58 55393.65 88888.00 2007-07-03 08:03:49.750 184 12344.05 100.65 55393.62 88888.00 2007-07-03 08:03:49.875 184 12344.05 100.62 55393.65 88888.00 2007-07-03 08:03:50.000 184 12343.95 100.62 55393.62 88888.00 2007-07-03 08:03:50.125 184 12343.95 100.62 55393.65 88888.00 2007-07-03 08:03:50.250 184 12344.00 100.58 55393.62 88888.00 2007-07-03 08:03:50.375 184 12344.05 100.65 55393.65 88888.00 2007-07-03 08:03:50.500 184 12344.08 100.65 55393.65 88888.00 2007-07-03 08:03:50.625 184 12344.08 100.65 55393.65 88888.00 2007-07-03 08:03:50.750 184 12344.08 100.62 55393.65 88888.00 2007-07-03 08:03:50.875 184 12344.05 100.62 55393.65 88888.00 2007-07-03 08:03:51.000 184 12344.08 100.62 55393.62 88888.00 2007-07-03 08:03:51.125 184 12344.05 100.60 55393.62 88888.00 2007-07-03 08:03:51.250 184 12344.00 100.60 55393.65 88888.00 2007-07-03 08:03:51.375 184 12344.00 100.60 55393.62 88888.00 2007-07-03 08:03:51.500 184 12343.95 100.60 55393.68 88888.00 2007-07-03 08:03:51.625 184 12343.95 100.62 55393.65 88888.00 2007-07-03 08:03:51.750 184 12343.95 100.58 55393.62 88888.00 2007-07-03 08:03:51.875 184 12343.90 100.50 55393.62 88888.00 2007-07-03 08:03:52.000 184 12343.92 100.53 55393.65 88888.00 2007-07-03 08:03:52.125 184 12343.92 100.55 55393.62 88888.00 2007-07-03 08:03:52.250 184 12343.88 100.55 55393.62 88888.00 2007-07-03 08:03:52.375 184 12343.85 100.50 55393.62 88888.00 2007-07-03 08:03:52.500 184 12343.92 100.55 55393.62 88888.00 2007-07-03 08:03:52.625 184 12343.95 100.50 55393.62 88888.00 2007-07-03 08:03:52.750 184 12343.98 100.50 55393.57 88888.00 2007-07-03 08:03:52.875 184 12343.92 100.47 55393.62 88888.00 2007-07-03 08:03:53.000 184 12343.88 100.50 55393.65 88888.00 2007-07-03 08:03:53.125 184 12343.92 100.53 55393.62 88888.00 2007-07-03 08:03:53.250 184 12344.00 100.58 55393.65 88888.00 2007-07-03 08:03:53.375 184 12344.05 100.67 55393.65 88888.00 2007-07-03 08:03:53.500 184 12344.05 100.65 55393.62 88888.00 2007-07-03 08:03:53.625 184 12344.02 100.58 55393.60 88888.00 2007-07-03 08:03:53.750 184 12344.02 100.50 55393.60 88888.00 2007-07-03 08:03:53.875 184 12344.00 100.55 55393.62 88888.00 2007-07-03 08:03:54.000 184 12343.98 100.58 55393.62 88888.00 2007-07-03 08:03:54.125 184 12344.05 100.60 55393.65 88888.00 2007-07-03 08:03:54.250 184 12344.05 100.55 55393.65 88888.00 2007-07-03 08:03:54.375 184 12344.02 100.55 55393.62 88888.00 2007-07-03 08:03:54.500 184 12343.98 100.55 55393.60 88888.00 2007-07-03 08:03:54.625 184 12343.98 100.50 55393.60 88888.00 2007-07-03 08:03:54.750 184 12344.02 100.50 55393.62 88888.00 2007-07-03 08:03:54.875 184 12344.05 100.55 55393.65 88888.00 2007-07-03 08:03:55.000 184 12344.02 100.55 55393.62 88888.00 2007-07-03 08:03:55.125 184 12344.00 100.55 55393.65 88888.00 2007-07-03 08:03:55.250 184 12344.02 100.60 55393.68 88888.00 2007-07-03 08:03:55.375 184 12344.00 100.58 55393.65 88888.00 2007-07-03 08:03:55.500 184 12344.02 100.50 55393.62 88888.00 2007-07-03 08:03:55.625 184 12344.02 100.45 55393.65 88888.00 2007-07-03 08:03:55.750 184 12344.08 100.50 55393.70 88888.00 2007-07-03 08:03:55.875 184 12344.10 100.55 55393.68 88888.00 2007-07-03 08:03:56.000 184 12344.05 100.58 55393.65 88888.00 2007-07-03 08:03:56.125 184 12343.95 100.53 55393.65 88888.00 2007-07-03 08:03:56.250 184 12343.98 100.50 55393.62 88888.00 2007-07-03 08:03:56.375 184 12344.05 100.60 55393.62 88888.00 2007-07-03 08:03:56.500 184 12344.02 100.58 55393.65 88888.00 2007-07-03 08:03:56.625 184 12344.00 100.58 55393.68 88888.00 2007-07-03 08:03:56.750 184 12344.02 100.53 55393.65 88888.00 2007-07-03 08:03:56.875 184 12344.08 100.50 55393.62 88888.00 2007-07-03 08:03:57.000 184 12344.00 100.47 55393.62 88888.00 2007-07-03 08:03:57.125 184 12343.95 100.50 55393.65 88888.00 2007-07-03 08:03:57.250 184 12343.98 100.50 55393.68 88888.00 2007-07-03 08:03:57.375 184 12343.95 100.50 55393.62 88888.00 2007-07-03 08:03:57.500 184 12343.98 100.50 55393.62 88888.00 2007-07-03 08:03:57.625 184 12343.92 100.50 55393.65 88888.00 2007-07-03 08:03:57.750 184 12343.90 100.55 55393.65 88888.00 2007-07-03 08:03:57.875 184 12343.88 100.55 55393.65 88888.00 2007-07-03 08:03:58.000 184 12343.85 100.55 55393.68 88888.00 2007-07-03 08:03:58.125 184 12343.85 100.50 55393.65 88888.00 2007-07-03 08:03:58.250 184 12343.83 100.53 55393.65 88888.00 2007-07-03 08:03:58.375 184 12343.88 100.58 55393.68 88888.00 2007-07-03 08:03:58.500 184 12343.95 100.58 55393.65 88888.00 2007-07-03 08:03:58.625 184 12343.98 100.53 55393.65 88888.00 2007-07-03 08:03:58.750 184 12344.00 100.50 55393.68 88888.00 2007-07-03 08:03:58.875 184 12343.95 100.42 55393.65 88888.00 2007-07-03 08:03:59.000 184 12343.88 100.45 55393.68 88888.00 2007-07-03 08:03:59.125 184 12343.88 100.50 55393.68 88888.00 2007-07-03 08:03:59.250 184 12343.90 100.47 55393.68 88888.00 2007-07-03 08:03:59.375 184 12343.95 100.45 55393.65 88888.00 2007-07-03 08:03:59.500 184 12343.90 100.50 55393.70 88888.00 2007-07-03 08:03:59.625 184 12343.85 100.50 55393.70 88888.00 2007-07-03 08:03:59.750 184 12343.85 100.47 55393.70 88888.00 2007-07-03 08:03:59.875 184 12343.85 100.47 55393.65 88888.00 2007-07-03 08:04:00.000 184 12343.88 100.53 55393.65 88888.00 2007-07-03 08:04:00.125 184 12343.90 100.47 55393.68 88888.00 2007-07-03 08:04:00.250 184 12343.85 100.50 55393.68 88888.00 2007-07-03 08:04:00.375 184 12343.95 100.50 55393.68 88888.00 2007-07-03 08:04:00.500 184 12343.98 100.50 55393.68 88888.00 2007-07-03 08:04:00.625 184 12343.98 100.50 55393.68 88888.00 2007-07-03 08:04:00.750 184 12343.92 100.47 55393.65 88888.00 2007-07-03 08:04:00.875 184 12343.90 100.50 55393.65 88888.00 2007-07-03 08:04:01.000 184 12343.92 100.53 55393.68 88888.00 2007-07-03 08:04:01.125 184 12343.88 100.47 55393.68 88888.00 2007-07-03 08:04:01.250 184 12343.80 100.47 55393.68 88888.00 2007-07-03 08:04:01.375 184 12343.88 100.50 55393.68 88888.00 2007-07-03 08:04:01.500 184 12343.98 100.50 55393.72 88888.00 2007-07-03 08:04:01.625 184 12343.92 100.45 55393.68 88888.00 2007-07-03 08:04:01.750 184 12343.85 100.42 55393.62 88888.00 2007-07-03 08:04:01.875 184 12343.85 100.45 55393.62 88888.00 2007-07-03 08:04:02.000 184 12343.92 100.50 55393.65 88888.00 2007-07-03 08:04:02.125 184 12343.98 100.53 55393.68 88888.00 2007-07-03 08:04:02.250 184 12343.95 100.45 55393.65 88888.00 2007-07-03 08:04:02.375 184 12343.92 100.45 55393.65 88888.00 2007-07-03 08:04:02.500 184 12343.80 100.45 55393.62 88888.00 2007-07-03 08:04:02.625 184 12343.83 100.45 55393.62 88888.00 2007-07-03 08:04:02.750 184 12343.83 100.45 55393.62 88888.00 2007-07-03 08:04:02.875 184 12343.83 100.47 55393.62 88888.00 2007-07-03 08:04:03.000 184 12343.85 100.50 55393.68 88888.00 2007-07-03 08:04:03.125 184 12343.88 100.50 55393.70 88888.00 2007-07-03 08:04:03.250 184 12343.75 100.50 55393.68 88888.00 2007-07-03 08:04:03.375 184 12343.77 100.47 55393.65 88888.00 2007-07-03 08:04:03.500 184 12343.75 100.45 55393.65 88888.00 2007-07-03 08:04:03.625 184 12343.80 100.47 55393.65 88888.00 2007-07-03 08:04:03.750 184 12343.88 100.45 55393.65 88888.00 2007-07-03 08:04:03.875 184 12343.88 100.45 55393.65 88888.00 2007-07-03 08:04:04.000 184 12343.90 100.42 55393.68 88888.00 2007-07-03 08:04:04.125 184 12343.95 100.47 55393.70 88888.00 2007-07-03 08:04:04.250 184 12343.90 100.42 55393.68 88888.00 2007-07-03 08:04:04.375 184 12343.90 100.42 55393.68 88888.00 2007-07-03 08:04:04.500 184 12343.92 100.50 55393.70 88888.00 2007-07-03 08:04:04.625 184 12343.92 100.50 55393.68 88888.00 2007-07-03 08:04:04.750 184 12343.92 100.45 55393.70 88888.00 2007-07-03 08:04:04.875 184 12343.98 100.47 55393.68 88888.00 2007-07-03 08:04:05.000 184 12343.95 100.45 55393.68 88888.00 2007-07-03 08:04:05.125 184 12343.92 100.45 55393.68 88888.00 2007-07-03 08:04:05.250 184 12343.85 100.47 55393.68 88888.00 2007-07-03 08:04:05.375 184 12343.88 100.47 55393.65 88888.00 2007-07-03 08:04:05.500 184 12343.77 100.42 55393.68 88888.00 2007-07-03 08:04:05.625 184 12343.70 100.42 55393.70 88888.00 2007-07-03 08:04:05.750 184 12343.75 100.42 55393.72 88888.00 2007-07-03 08:04:05.875 184 12343.85 100.40 55393.70 88888.00 2007-07-03 08:04:06.000 184 12343.85 100.42 55393.70 88888.00 2007-07-03 08:04:06.125 184 12343.85 100.45 55393.70 88888.00 2007-07-03 08:04:06.250 184 12343.83 100.42 55393.68 88888.00 2007-07-03 08:04:06.375 184 12343.92 100.42 55393.68 88888.00 2007-07-03 08:04:06.500 184 12343.98 100.40 55393.68 88888.00 2007-07-03 08:04:06.625 184 12343.90 100.42 55393.68 88888.00 2007-07-03 08:04:06.750 184 12343.77 100.40 55393.68 88888.00 2007-07-03 08:04:06.875 184 12343.75 100.38 55393.68 88888.00 2007-07-03 08:04:07.000 184 12343.88 100.40 55393.68 88888.00 2007-07-03 08:04:07.125 184 12343.88 100.50 55393.68 88888.00 2007-07-03 08:04:07.250 184 12343.85 100.45 55393.70 88888.00 2007-07-03 08:04:07.375 184 12343.83 100.35 55393.68 88888.00 2007-07-03 08:04:07.500 184 12343.75 100.33 55393.68 88888.00 2007-07-03 08:04:07.625 184 12343.77 100.40 55393.72 88888.00 2007-07-03 08:04:07.750 184 12343.77 100.40 55393.65 88888.00 2007-07-03 08:04:07.875 184 12343.77 100.38 55393.68 88888.00 2007-07-03 08:04:08.000 184 12343.90 100.40 55393.68 88888.00 2007-07-03 08:04:08.125 184 12343.95 100.38 55393.68 88888.00 2007-07-03 08:04:08.250 184 12343.95 100.40 55393.70 88888.00 2007-07-03 08:04:08.375 184 12343.95 100.40 55393.68 88888.00 2007-07-03 08:04:08.500 184 12343.83 100.40 55393.68 88888.00 2007-07-03 08:04:08.625 184 12343.80 100.40 55393.70 88888.00 2007-07-03 08:04:08.750 184 12343.85 100.40 55393.68 88888.00 2007-07-03 08:04:08.875 184 12343.85 100.40 55393.65 88888.00 2007-07-03 08:04:09.000 184 12343.90 100.35 55393.68 88888.00 2007-07-03 08:04:09.125 184 12343.90 100.42 55393.68 88888.00 2007-07-03 08:04:09.250 184 12343.88 100.40 55393.68 88888.00 2007-07-03 08:04:09.375 184 12343.92 100.35 55393.68 88888.00 2007-07-03 08:04:09.500 184 12343.92 100.35 55393.68 88888.00 2007-07-03 08:04:09.625 184 12343.92 100.40 55393.72 88888.00 2007-07-03 08:04:09.750 184 12343.92 100.38 55393.72 88888.00 2007-07-03 08:04:09.875 184 12343.90 100.35 55393.70 88888.00 2007-07-03 08:04:10.000 184 12343.77 100.30 55393.70 88888.00 2007-07-03 08:04:10.125 184 12343.77 100.30 55393.68 88888.00 2007-07-03 08:04:10.250 184 12343.80 100.35 55393.72 88888.00 2007-07-03 08:04:10.375 184 12343.80 100.38 55393.70 88888.00 2007-07-03 08:04:10.500 184 12343.77 100.40 55393.68 88888.00 2007-07-03 08:04:10.625 184 12343.80 100.38 55393.72 88888.00 2007-07-03 08:04:10.750 184 12343.83 100.38 55393.72 88888.00 2007-07-03 08:04:10.875 184 12343.90 100.40 55393.75 88888.00 2007-07-03 08:04:11.000 184 12343.85 100.38 55393.68 88888.00 2007-07-03 08:04:11.125 184 12343.88 100.38 55393.70 88888.00 2007-07-03 08:04:11.250 184 12343.83 100.35 55393.70 88888.00 2007-07-03 08:04:11.375 184 12343.83 100.38 55393.72 88888.00 2007-07-03 08:04:11.500 184 12343.92 100.45 55393.75 88888.00 2007-07-03 08:04:11.625 184 12343.85 100.42 55393.72 88888.00 2007-07-03 08:04:11.750 184 12343.77 100.40 55393.70 88888.00 2007-07-03 08:04:11.875 184 12343.77 100.40 55393.70 88888.00 2007-07-03 08:04:12.000 184 12343.77 100.35 55393.68 88888.00 2007-07-03 08:04:12.125 184 12343.70 100.30 55393.65 88888.00 2007-07-03 08:04:12.250 184 12343.70 100.38 55393.70 88888.00 2007-07-03 08:04:12.375 184 12343.77 100.40 55393.72 88888.00 2007-07-03 08:04:12.500 184 12343.70 100.42 55393.72 88888.00 2007-07-03 08:04:12.625 184 12343.70 100.40 55393.72 88888.00 2007-07-03 08:04:12.750 184 12343.65 100.33 55393.70 88888.00 2007-07-03 08:04:12.875 184 12343.65 100.35 55393.70 88888.00 2007-07-03 08:04:13.000 184 12343.67 100.38 55393.70 88888.00 2007-07-03 08:04:13.125 184 12343.80 100.40 55393.70 88888.00 2007-07-03 08:04:13.250 184 12343.83 100.35 55393.70 88888.00 2007-07-03 08:04:13.375 184 12343.75 100.30 55393.68 88888.00 2007-07-03 08:04:13.500 184 12343.67 100.25 55393.65 88888.00 2007-07-03 08:04:13.625 184 12343.70 100.35 55393.70 88888.00 2007-07-03 08:04:13.750 184 12343.70 100.42 55393.70 88888.00 2007-07-03 08:04:13.875 184 12343.75 100.40 55393.68 88888.00 2007-07-03 08:04:14.000 184 12343.80 100.33 55393.68 88888.00 2007-07-03 08:04:14.125 184 12343.73 100.28 55393.65 88888.00 2007-07-03 08:04:14.250 184 12343.73 100.33 55393.68 88888.00 2007-07-03 08:04:14.375 184 12343.77 100.33 55393.68 88888.00 2007-07-03 08:04:14.500 184 12343.83 100.40 55393.70 88888.00 2007-07-03 08:04:14.625 184 12343.83 100.40 55393.70 88888.00 2007-07-03 08:04:14.750 184 12343.80 100.40 55393.70 88888.00 2007-07-03 08:04:14.875 184 12343.77 100.42 55393.72 88888.00 2007-07-03 08:04:15.000 184 12343.73 100.42 55393.70 88888.00 2007-07-03 08:04:15.125 184 12343.70 100.38 55393.70 88888.00 2007-07-03 08:04:15.250 184 12343.67 100.38 55393.70 88888.00 2007-07-03 08:04:15.375 184 12343.70 100.38 55393.72 88888.00 2007-07-03 08:04:15.500 184 12343.70 100.35 55393.70 88888.00 2007-07-03 08:04:15.625 184 12343.75 100.35 55393.68 88888.00 2007-07-03 08:04:15.750 184 12343.73 100.30 55393.65 88888.00 2007-07-03 08:04:15.875 184 12343.65 100.28 55393.65 88888.00 2007-07-03 08:04:16.000 184 12343.67 100.35 55393.68 88888.00 2007-07-03 08:04:16.125 184 12343.73 100.30 55393.70 88888.00 2007-07-03 08:04:16.250 184 12343.73 100.25 55393.68 88888.00 2007-07-03 08:04:16.375 184 12343.77 100.25 55393.65 88888.00 2007-07-03 08:04:16.500 184 12343.80 100.30 55393.68 88888.00 2007-07-03 08:04:16.625 184 12343.73 100.35 55393.68 88888.00 2007-07-03 08:04:16.750 184 12343.75 100.40 55393.70 88888.00 2007-07-03 08:04:16.875 184 12343.77 100.35 55393.72 88888.00 2007-07-03 08:04:17.000 184 12343.77 100.30 55393.70 88888.00 2007-07-03 08:04:17.125 184 12343.77 100.30 55393.72 88888.00 2007-07-03 08:04:17.250 184 12343.77 100.33 55393.70 88888.00 2007-07-03 08:04:17.375 184 12343.77 100.35 55393.70 88888.00 2007-07-03 08:04:17.500 184 12343.85 100.38 55393.75 88888.00 2007-07-03 08:04:17.625 184 12343.85 100.30 55393.75 88888.00 2007-07-03 08:04:17.750 184 12343.75 100.33 55393.75 88888.00 2007-07-03 08:04:17.875 184 12343.67 100.28 55393.72 88888.00 2007-07-03 08:04:18.000 184 12343.60 100.20 55393.70 88888.00 2007-07-03 08:04:18.125 184 12343.67 100.28 55393.72 88888.00 2007-07-03 08:04:18.250 184 12343.65 100.25 55393.72 88888.00 2007-07-03 08:04:18.375 184 12343.60 100.25 55393.72 88888.00 2007-07-03 08:04:18.500 184 12343.55 100.22 55393.72 88888.00 2007-07-03 08:04:18.625 184 12343.58 100.25 55393.72 88888.00 2007-07-03 08:04:18.750 184 12343.65 100.30 55393.72 88888.00 2007-07-03 08:04:18.875 184 12343.75 100.33 55393.72 88888.00 2007-07-03 08:04:19.000 184 12343.80 100.30 55393.75 88888.00 2007-07-03 08:04:19.125 184 12343.83 100.35 55393.78 88888.00 2007-07-03 08:04:19.250 184 12343.75 100.35 55393.78 88888.00 2007-07-03 08:04:19.375 184 12343.67 100.33 55393.72 88888.00 2007-07-03 08:04:19.500 184 12343.65 100.30 55393.75 88888.00 2007-07-03 08:04:19.625 184 12343.65 100.30 55393.78 88888.00 2007-07-03 08:04:19.750 184 12343.60 100.33 55393.78 88888.00 2007-07-03 08:04:19.875 184 12343.62 100.35 55393.78 88888.00 2007-07-03 08:04:20.000 184 12343.62 100.28 55393.75 88888.00 2007-07-03 08:04:20.125 184 12343.70 100.22 55393.78 88888.00 2007-07-03 08:04:20.250 184 12343.62 100.28 55393.75 88888.00 2007-07-03 08:04:20.375 184 12343.62 100.28 55393.72 88888.00 2007-07-03 08:04:20.500 184 12343.70 100.30 55393.72 88888.00 2007-07-03 08:04:20.625 184 12343.73 100.30 55393.78 88888.00 2007-07-03 08:04:20.750 184 12343.67 100.33 55393.75 88888.00 2007-07-03 08:04:20.875 184 12343.70 100.28 55393.78 88888.00 2007-07-03 08:04:21.000 184 12343.73 100.30 55393.78 88888.00 2007-07-03 08:04:21.125 184 12343.73 100.33 55393.75 88888.00 2007-07-03 08:04:21.250 184 12343.73 100.30 55393.75 88888.00 2007-07-03 08:04:21.375 184 12343.73 100.33 55393.72 88888.00 2007-07-03 08:04:21.500 184 12343.73 100.35 55393.78 88888.00 2007-07-03 08:04:21.625 184 12343.70 100.30 55393.78 88888.00 2007-07-03 08:04:21.750 184 12343.58 100.25 55393.78 88888.00 2007-07-03 08:04:21.875 184 12343.55 100.28 55393.75 88888.00 2007-07-03 08:04:22.000 184 12343.60 100.33 55393.72 88888.00 2007-07-03 08:04:22.125 184 12343.62 100.30 55393.75 88888.00 2007-07-03 08:04:22.250 184 12343.58 100.20 55393.75 88888.00 2007-07-03 08:04:22.375 184 12343.62 100.28 55393.75 88888.00 2007-07-03 08:04:22.500 184 12343.62 100.33 55393.78 88888.00 2007-07-03 08:04:22.625 184 12343.62 100.33 55393.78 88888.00 2007-07-03 08:04:22.750 184 12343.65 100.30 55393.75 88888.00 2007-07-03 08:04:22.875 184 12343.62 100.33 55393.78 88888.00 2007-07-03 08:04:23.000 184 12343.62 100.33 55393.78 88888.00 2007-07-03 08:04:23.125 184 12343.58 100.33 55393.75 88888.00 2007-07-03 08:04:23.250 184 12343.60 100.33 55393.78 88888.00 2007-07-03 08:04:23.375 184 12343.62 100.30 55393.78 88888.00 2007-07-03 08:04:23.500 184 12343.60 100.28 55393.80 88888.00 2007-07-03 08:04:23.625 184 12343.58 100.28 55393.78 88888.00 2007-07-03 08:04:23.750 184 12343.55 100.33 55393.78 88888.00 2007-07-03 08:04:23.875 184 12343.55 100.38 55393.80 88888.00 2007-07-03 08:04:24.000 184 12343.50 100.33 55393.75 88888.00 2007-07-03 08:04:24.125 184 12343.48 100.30 55393.75 88888.00 2007-07-03 08:04:24.250 184 12343.52 100.33 55393.82 88888.00 2007-07-03 08:04:24.375 184 12343.55 100.35 55393.82 88888.00 2007-07-03 08:04:24.500 184 12343.52 100.35 55393.80 88888.00 2007-07-03 08:04:24.625 184 12343.48 100.33 55393.80 88888.00 2007-07-03 08:04:24.750 184 12343.42 100.33 55393.80 88888.00 2007-07-03 08:04:24.875 184 12343.42 100.28 55393.80 88888.00 2007-07-03 08:04:25.000 184 12343.48 100.30 55393.80 88888.00 2007-07-03 08:04:25.125 184 12343.50 100.35 55393.82 88888.00 2007-07-03 08:04:25.250 184 12343.48 100.25 55393.82 88888.00 2007-07-03 08:04:25.375 184 12343.50 100.30 55393.82 88888.00 2007-07-03 08:04:25.500 184 12343.48 100.30 55393.80 88888.00 2007-07-03 08:04:25.625 184 12343.52 100.30 55393.78 88888.00 2007-07-03 08:04:25.750 184 12343.48 100.30 55393.80 88888.00 2007-07-03 08:04:25.875 184 12343.42 100.30 55393.82 88888.00 2007-07-03 08:04:26.000 184 12343.42 100.33 55393.80 88888.00 2007-07-03 08:04:26.125 184 12343.45 100.33 55393.80 88888.00 2007-07-03 08:04:26.250 184 12343.45 100.35 55393.80 88888.00 2007-07-03 08:04:26.375 184 12343.38 100.35 55393.80 88888.00 2007-07-03 08:04:26.500 184 12343.45 100.38 55393.80 88888.00 2007-07-03 08:04:26.625 184 12343.48 100.35 55393.80 88888.00 2007-07-03 08:04:26.750 184 12343.42 100.35 55393.80 88888.00 2007-07-03 08:04:26.875 184 12343.40 100.35 55393.80 88888.00 2007-07-03 08:04:27.000 184 12343.35 100.30 55393.78 88888.00 2007-07-03 08:04:27.125 184 12343.38 100.33 55393.80 88888.00 2007-07-03 08:04:27.250 184 12343.40 100.33 55393.82 88888.00 2007-07-03 08:04:27.375 184 12343.38 100.35 55393.82 88888.00 2007-07-03 08:04:27.500 184 12343.38 100.30 55393.80 88888.00 2007-07-03 08:04:27.625 184 12343.45 100.33 55393.80 88888.00 2007-07-03 08:04:27.750 184 12343.50 100.35 55393.78 88888.00 2007-07-03 08:04:27.875 184 12343.48 100.33 55393.80 88888.00 2007-07-03 08:04:28.000 184 12343.45 100.33 55393.80 88888.00 2007-07-03 08:04:28.125 184 12343.45 100.30 55393.78 88888.00 2007-07-03 08:04:28.250 184 12343.40 100.30 55393.78 88888.00 2007-07-03 08:04:28.375 184 12343.38 100.33 55393.78 88888.00 2007-07-03 08:04:28.500 184 12343.33 100.30 55393.78 88888.00 2007-07-03 08:04:28.625 184 12343.35 100.33 55393.75 88888.00 2007-07-03 08:04:28.750 184 12343.38 100.35 55393.72 88888.00 2007-07-03 08:04:28.875 184 12343.40 100.42 55393.80 88888.00 2007-07-03 08:04:29.000 184 12343.35 100.35 55393.80 88888.00 2007-07-03 08:04:29.125 184 12343.27 100.30 55393.78 88888.00 2007-07-03 08:04:29.250 184 12343.23 100.28 55393.78 88888.00 2007-07-03 08:04:29.375 184 12343.27 100.28 55393.75 88888.00 2007-07-03 08:04:29.500 184 12343.30 100.33 55393.75 88888.00 2007-07-03 08:04:29.625 184 12343.30 100.38 55393.78 88888.00 2007-07-03 08:04:29.750 184 12343.35 100.38 55393.78 88888.00 2007-07-03 08:04:29.875 184 12343.33 100.35 55393.78 88888.00 2007-07-03 08:04:30.000 184 12343.35 100.33 55393.75 88888.00 2007-07-03 08:04:30.125 184 12343.38 100.30 55393.75 88888.00 2007-07-03 08:04:30.250 184 12343.40 100.35 55393.78 88888.00 2007-07-03 08:04:30.375 184 12343.33 100.35 55393.78 88888.00 2007-07-03 08:04:30.500 184 12343.27 100.35 55393.75 88888.00 2007-07-03 08:04:30.625 184 12343.27 100.35 55393.78 88888.00 2007-07-03 08:04:30.750 184 12343.25 100.38 55393.80 88888.00 2007-07-03 08:04:30.875 184 12343.23 100.35 55393.75 88888.00 2007-07-03 08:04:31.000 184 12343.20 100.28 55393.75 88888.00 2007-07-03 08:04:31.125 184 12343.23 100.30 55393.80 88888.00 2007-07-03 08:04:31.250 184 12343.20 100.35 55393.80 88888.00 2007-07-03 08:04:31.375 184 12343.25 100.38 55393.78 88888.00 2007-07-03 08:04:31.500 184 12343.25 100.35 55393.78 88888.00 2007-07-03 08:04:31.625 184 12343.33 100.35 55393.80 88888.00 2007-07-03 08:04:31.750 184 12343.38 100.38 55393.80 88888.00 2007-07-03 08:04:31.875 184 12343.40 100.40 55393.80 88888.00 2007-07-03 08:04:32.000 184 12343.40 100.38 55393.80 88888.00 2007-07-03 08:04:32.125 184 12343.33 100.33 55393.78 88888.00 2007-07-03 08:04:32.250 184 12343.27 100.38 55393.80 88888.00 2007-07-03 08:04:32.375 184 12343.30 100.38 55393.80 88888.00 2007-07-03 08:04:32.500 184 12343.25 100.35 55393.80 88888.00 2007-07-03 08:04:32.625 184 12343.25 100.38 55393.80 88888.00 2007-07-03 08:04:32.750 184 12343.25 100.38 55393.78 88888.00 2007-07-03 08:04:32.875 184 12343.33 100.35 55393.80 88888.00 2007-07-03 08:04:33.000 184 12343.30 100.33 55393.80 88888.00 2007-07-03 08:04:33.125 184 12343.25 100.35 55393.78 88888.00 2007-07-03 08:04:33.250 184 12343.25 100.35 55393.75 88888.00 2007-07-03 08:04:33.375 184 12343.25 100.33 55393.78 88888.00 2007-07-03 08:04:33.500 184 12343.25 100.38 55393.80 88888.00 2007-07-03 08:04:33.625 184 12343.27 100.35 55393.78 88888.00 2007-07-03 08:04:33.750 184 12343.25 100.35 55393.75 88888.00 2007-07-03 08:04:33.875 184 12343.27 100.35 55393.78 88888.00 2007-07-03 08:04:34.000 184 12343.25 100.35 55393.78 88888.00 2007-07-03 08:04:34.125 184 12343.25 100.30 55393.75 88888.00 2007-07-03 08:04:34.250 184 12343.23 100.33 55393.78 88888.00 2007-07-03 08:04:34.375 184 12343.27 100.38 55393.82 88888.00 2007-07-03 08:04:34.500 184 12343.27 100.33 55393.82 88888.00 2007-07-03 08:04:34.625 184 12343.30 100.30 55393.78 88888.00 2007-07-03 08:04:34.750 184 12343.35 100.33 55393.78 88888.00 2007-07-03 08:04:34.875 184 12343.40 100.28 55393.78 88888.00 2007-07-03 08:04:35.000 184 12343.35 100.25 55393.78 88888.00 2007-07-03 08:04:35.125 184 12343.38 100.35 55393.80 88888.00 2007-07-03 08:04:35.250 184 12343.35 100.33 55393.82 88888.00 2007-07-03 08:04:35.375 184 12343.23 100.33 55393.82 88888.00 2007-07-03 08:04:35.500 184 12343.17 100.40 55393.82 88888.00 2007-07-03 08:04:35.625 184 12343.20 100.35 55393.85 88888.00 2007-07-03 08:04:35.750 184 12343.20 100.33 55393.82 88888.00 2007-07-03 08:04:35.875 184 12343.25 100.40 55393.82 88888.00 2007-07-03 08:04:36.000 184 12343.23 100.40 55393.82 88888.00 2007-07-03 08:04:36.125 184 12343.23 100.40 55393.85 88888.00 2007-07-03 08:04:36.250 184 12343.17 100.40 55393.85 88888.00 2007-07-03 08:04:36.375 184 12343.20 100.42 55393.82 88888.00 2007-07-03 08:04:36.500 184 12343.20 100.40 55393.82 88888.00 2007-07-03 08:04:36.625 184 12343.15 100.40 55393.82 88888.00 2007-07-03 08:04:36.750 184 12343.12 100.35 55393.82 88888.00 2007-07-03 08:04:36.875 184 12343.20 100.38 55393.85 88888.00 2007-07-03 08:04:37.000 184 12343.27 100.40 55393.85 88888.00 2007-07-03 08:04:37.125 184 12343.17 100.40 55393.82 88888.00 2007-07-03 08:04:37.250 184 12343.12 100.40 55393.85 88888.00 2007-07-03 08:04:37.375 184 12343.15 100.38 55393.82 88888.00 2007-07-03 08:04:37.500 184 12343.10 100.38 55393.82 88888.00 2007-07-03 08:04:37.625 184 12343.05 100.35 55393.82 88888.00 2007-07-03 08:04:37.750 184 12343.08 100.35 55393.80 88888.00 2007-07-03 08:04:37.875 184 12343.12 100.33 55393.80 88888.00 2007-07-03 08:04:38.000 184 12343.10 100.25 55393.78 88888.00 2007-07-03 08:04:38.125 184 12343.10 100.25 55393.80 88888.00 2007-07-03 08:04:38.250 184 12343.10 100.33 55393.85 88888.00 2007-07-03 08:04:38.375 184 12343.15 100.30 55393.82 88888.00 2007-07-03 08:04:38.500 184 12343.15 100.30 55393.80 88888.00 2007-07-03 08:04:38.625 184 12343.15 100.35 55393.82 88888.00 2007-07-03 08:04:38.750 184 12343.15 100.33 55393.80 88888.00 2007-07-03 08:04:38.875 184 12343.15 100.30 55393.85 88888.00 2007-07-03 08:04:39.000 184 12343.15 100.33 55393.85 88888.00 2007-07-03 08:04:39.125 184 12343.15 100.35 55393.80 88888.00 2007-07-03 08:04:39.250 184 12343.12 100.33 55393.80 88888.00 2007-07-03 08:04:39.375 184 12343.02 100.35 55393.80 88888.00 2007-07-03 08:04:39.500 184 12342.92 100.33 55393.75 88888.00 2007-07-03 08:04:39.625 184 12342.98 100.33 55393.80 88888.00 2007-07-03 08:04:39.750 184 12343.02 100.30 55393.82 88888.00 2007-07-03 08:04:39.875 184 12343.05 100.30 55393.82 88888.00 2007-07-03 08:04:40.000 184 12343.02 100.35 55393.78 88888.00 2007-07-03 08:04:40.125 184 12342.95 100.33 55393.80 88888.00 2007-07-03 08:04:40.250 184 12343.02 100.38 55393.85 88888.00 2007-07-03 08:04:40.375 184 12343.05 100.38 55393.85 88888.00 2007-07-03 08:04:40.500 184 12343.05 100.38 55393.80 88888.00 2007-07-03 08:04:40.625 184 12343.00 100.35 55393.78 88888.00 2007-07-03 08:04:40.750 184 12342.95 100.35 55393.80 88888.00 2007-07-03 08:04:40.875 184 12342.95 100.33 55393.80 88888.00 2007-07-03 08:04:41.000 184 12342.95 100.35 55393.80 88888.00 2007-07-03 08:04:41.125 184 12342.92 100.40 55393.82 88888.00 2007-07-03 08:04:41.250 184 12342.95 100.40 55393.82 88888.00 2007-07-03 08:04:41.375 184 12342.98 100.40 55393.80 88888.00 2007-07-03 08:04:41.500 184 12343.00 100.40 55393.82 88888.00 2007-07-03 08:04:41.625 184 12343.02 100.35 55393.82 88888.00 2007-07-03 08:04:41.750 184 12343.08 100.35 55393.80 88888.00 2007-07-03 08:04:41.875 184 12343.02 100.40 55393.80 88888.00 2007-07-03 08:04:42.000 184 12343.00 100.38 55393.78 88888.00 2007-07-03 08:04:42.125 184 12342.95 100.30 55393.75 88888.00 2007-07-03 08:04:42.250 184 12342.98 100.30 55393.78 88888.00 2007-07-03 08:04:42.375 184 12343.08 100.33 55393.80 88888.00 2007-07-03 08:04:42.500 184 12343.00 100.38 55393.80 88888.00 2007-07-03 08:04:42.625 184 12342.95 100.40 55393.80 88888.00 2007-07-03 08:04:42.750 184 12342.98 100.40 55393.78 88888.00 2007-07-03 08:04:42.875 184 12342.98 100.38 55393.80 88888.00 2007-07-03 08:04:43.000 184 12342.95 100.38 55393.78 88888.00 2007-07-03 08:04:43.125 184 12343.00 100.40 55393.80 88888.00 2007-07-03 08:04:43.250 184 12342.90 100.38 55393.78 88888.00 2007-07-03 08:04:43.375 184 12342.95 100.40 55393.78 88888.00 2007-07-03 08:04:43.500 184 12342.95 100.38 55393.75 88888.00 2007-07-03 08:04:43.625 184 12342.98 100.38 55393.78 88888.00 2007-07-03 08:04:43.750 184 12342.95 100.35 55393.75 88888.00 2007-07-03 08:04:43.875 184 12343.02 100.40 55393.78 88888.00 2007-07-03 08:04:44.000 184 12343.00 100.40 55393.75 88888.00 2007-07-03 08:04:44.125 184 12342.95 100.42 55393.78 88888.00 2007-07-03 08:04:44.250 184 12342.90 100.47 55393.78 88888.00 2007-07-03 08:04:44.375 184 12342.98 100.45 55393.78 88888.00 2007-07-03 08:04:44.500 184 12343.00 100.45 55393.80 88888.00 2007-07-03 08:04:44.625 184 12343.05 100.42 55393.82 88888.00 2007-07-03 08:04:44.750 184 12343.05 100.47 55393.82 88888.00 2007-07-03 08:04:44.875 184 12343.02 100.47 55393.80 88888.00 2007-07-03 08:04:45.000 184 12343.05 100.45 55393.78 88888.00 2007-07-03 08:04:45.125 184 12342.95 100.38 55393.75 88888.00 2007-07-03 08:04:45.250 184 12342.95 100.38 55393.78 88888.00 2007-07-03 08:04:45.375 184 12342.92 100.40 55393.80 88888.00 2007-07-03 08:04:45.500 184 12342.95 100.42 55393.78 88888.00 2007-07-03 08:04:45.625 184 12342.98 100.42 55393.80 88888.00 2007-07-03 08:04:45.750 184 12343.00 100.53 55393.82 88888.00 2007-07-03 08:04:45.875 184 12343.02 100.47 55393.78 88888.00 2007-07-03 08:04:46.000 184 12343.08 100.45 55393.75 88888.00 2007-07-03 08:04:46.125 184 12343.10 100.47 55393.80 88888.00 2007-07-03 08:04:46.250 184 12342.95 100.45 55393.78 88888.00 2007-07-03 08:04:46.375 184 12342.92 100.45 55393.78 88888.00 2007-07-03 08:04:46.500 184 12343.00 100.45 55393.78 88888.00 2007-07-03 08:04:46.625 184 12343.08 100.40 55393.78 88888.00 2007-07-03 08:04:46.750 184 12343.08 100.45 55393.80 88888.00 2007-07-03 08:04:46.875 184 12343.08 100.47 55393.80 88888.00 2007-07-03 08:04:47.000 184 12343.05 100.45 55393.80 88888.00 2007-07-03 08:04:47.125 184 12342.95 100.42 55393.78 88888.00 2007-07-03 08:04:47.250 184 12342.90 100.38 55393.78 88888.00 2007-07-03 08:04:47.375 184 12342.90 100.38 55393.78 88888.00 2007-07-03 08:04:47.500 184 12342.92 100.38 55393.78 88888.00 2007-07-03 08:04:47.625 184 12342.98 100.38 55393.80 88888.00 2007-07-03 08:04:47.750 184 12343.00 100.47 55393.80 88888.00 2007-07-03 08:04:47.875 184 12342.90 100.47 55393.78 88888.00 2007-07-03 08:04:48.000 184 12342.92 100.45 55393.75 88888.00 2007-07-03 08:04:48.125 184 12342.92 100.40 55393.72 88888.00 2007-07-03 08:04:48.250 184 12342.92 100.38 55393.80 88888.00 2007-07-03 08:04:48.375 184 12342.92 100.42 55393.82 88888.00 2007-07-03 08:04:48.500 184 12342.92 100.42 55393.85 88888.00 2007-07-03 08:04:48.625 184 12342.98 100.45 55393.82 88888.00 2007-07-03 08:04:48.750 184 12342.92 100.45 55393.80 88888.00 2007-07-03 08:04:48.875 184 12342.85 100.45 55393.80 88888.00 2007-07-03 08:04:49.000 184 12342.90 100.45 55393.80 88888.00 2007-07-03 08:04:49.125 184 12342.95 100.47 55393.80 88888.00 2007-07-03 08:04:49.250 184 12342.92 100.45 55393.80 88888.00 2007-07-03 08:04:49.375 184 12342.98 100.47 55393.75 88888.00 2007-07-03 08:04:49.500 184 12343.05 100.47 55393.78 88888.00 2007-07-03 08:04:49.625 184 12343.02 100.47 55393.80 88888.00 2007-07-03 08:04:49.750 184 12342.95 100.42 55393.82 88888.00 2007-07-03 08:04:49.875 184 12342.90 100.42 55393.82 88888.00 2007-07-03 08:04:50.000 184 12342.88 100.38 55393.82 88888.00 2007-07-03 08:04:50.125 184 12342.88 100.40 55393.80 88888.00 2007-07-03 08:04:50.250 184 12342.88 100.40 55393.80 88888.00 2007-07-03 08:04:50.375 184 12342.88 100.38 55393.80 88888.00 2007-07-03 08:04:50.500 184 12342.83 100.35 55393.82 88888.00 2007-07-03 08:04:50.625 184 12342.80 100.38 55393.78 88888.00 2007-07-03 08:04:50.750 184 12342.83 100.38 55393.75 88888.00 2007-07-03 08:04:50.875 184 12342.85 100.38 55393.75 88888.00 2007-07-03 08:04:51.000 184 12342.85 100.38 55393.80 88888.00 2007-07-03 08:04:51.125 184 12342.80 100.40 55393.80 88888.00 2007-07-03 08:04:51.250 184 12342.80 100.45 55393.82 88888.00 2007-07-03 08:04:51.375 184 12342.85 100.47 55393.80 88888.00 2007-07-03 08:04:51.500 184 12342.83 100.42 55393.80 88888.00 2007-07-03 08:04:51.625 184 12342.88 100.40 55393.78 88888.00 2007-07-03 08:04:51.750 184 12342.90 100.42 55393.78 88888.00 2007-07-03 08:04:51.875 184 12342.92 100.47 55393.80 88888.00 2007-07-03 08:04:52.000 184 12342.90 100.42 55393.78 88888.00 2007-07-03 08:04:52.125 184 12342.88 100.47 55393.78 88888.00 2007-07-03 08:04:52.250 184 12342.80 100.40 55393.78 88888.00 2007-07-03 08:04:52.375 184 12342.83 100.42 55393.78 88888.00 2007-07-03 08:04:52.500 184 12342.90 100.42 55393.78 88888.00 2007-07-03 08:04:52.625 184 12342.92 100.40 55393.75 88888.00 2007-07-03 08:04:52.750 184 12342.90 100.42 55393.78 88888.00 2007-07-03 08:04:52.875 184 12342.83 100.45 55393.78 88888.00 2007-07-03 08:04:53.000 184 12342.80 100.45 55393.72 88888.00 2007-07-03 08:04:53.125 184 12342.85 100.45 55393.75 88888.00 2007-07-03 08:04:53.250 184 12342.85 100.42 55393.75 88888.00 2007-07-03 08:04:53.375 184 12342.85 100.42 55393.75 88888.00 2007-07-03 08:04:53.500 184 12342.77 100.42 55393.75 88888.00 2007-07-03 08:04:53.625 184 12342.80 100.42 55393.78 88888.00 2007-07-03 08:04:53.750 184 12342.88 100.47 55393.75 88888.00 2007-07-03 08:04:53.875 184 12342.90 100.53 55393.78 88888.00 2007-07-03 08:04:54.000 184 12342.88 100.50 55393.82 88888.00 2007-07-03 08:04:54.125 184 12342.88 100.50 55393.80 88888.00 2007-07-03 08:04:54.250 184 12342.90 100.50 55393.80 88888.00 2007-07-03 08:04:54.375 184 12342.90 100.50 55393.80 88888.00 2007-07-03 08:04:54.500 184 12342.80 100.42 55393.78 88888.00 2007-07-03 08:04:54.625 184 12342.77 100.45 55393.82 88888.00 2007-07-03 08:04:54.750 184 12342.75 100.45 55393.80 88888.00 2007-07-03 08:04:54.875 184 12342.75 100.42 55393.78 88888.00 2007-07-03 08:04:55.000 184 12342.77 100.45 55393.75 88888.00 2007-07-03 08:04:55.125 184 12342.80 100.47 55393.75 88888.00 2007-07-03 08:04:55.250 184 12342.83 100.45 55393.75 88888.00 2007-07-03 08:04:55.375 184 12342.80 100.45 55393.72 88888.00 2007-07-03 08:04:55.500 184 12342.80 100.45 55393.78 88888.00 2007-07-03 08:04:55.625 184 12342.83 100.53 55393.78 88888.00 2007-07-03 08:04:55.750 184 12342.83 100.50 55393.75 88888.00 2007-07-03 08:04:55.875 184 12342.77 100.42 55393.80 88888.00 2007-07-03 08:04:56.000 184 12342.70 100.40 55393.75 88888.00 2007-07-03 08:04:56.125 184 12342.73 100.47 55393.80 88888.00 2007-07-03 08:04:56.250 184 12342.73 100.47 55393.82 88888.00 2007-07-03 08:04:56.375 184 12342.70 100.53 55393.82 88888.00 2007-07-03 08:04:56.500 184 12342.65 100.53 55393.82 88888.00 2007-07-03 08:04:56.625 184 12342.67 100.50 55393.80 88888.00 2007-07-03 08:04:56.750 184 12342.62 100.45 55393.75 88888.00 2007-07-03 08:04:56.875 184 12342.62 100.42 55393.75 88888.00 2007-07-03 08:04:57.000 184 12342.73 100.42 55393.75 88888.00 2007-07-03 08:04:57.125 184 12342.77 100.45 55393.80 88888.00 2007-07-03 08:04:57.250 184 12342.70 100.50 55393.80 88888.00 2007-07-03 08:04:57.375 184 12342.60 100.42 55393.80 88888.00 2007-07-03 08:04:57.500 184 12342.60 100.42 55393.80 88888.00 2007-07-03 08:04:57.625 184 12342.65 100.45 55393.80 88888.00 2007-07-03 08:04:57.750 184 12342.67 100.42 55393.78 88888.00 2007-07-03 08:04:57.875 184 12342.67 100.47 55393.78 88888.00 2007-07-03 08:04:58.000 184 12342.70 100.53 55393.82 88888.00 2007-07-03 08:04:58.125 184 12342.73 100.53 55393.82 88888.00 2007-07-03 08:04:58.250 184 12342.62 100.45 55393.82 88888.00 2007-07-03 08:04:58.375 184 12342.60 100.47 55393.80 88888.00 2007-07-03 08:04:58.500 184 12342.60 100.45 55393.78 88888.00 2007-07-03 08:04:58.625 184 12342.67 100.50 55393.80 88888.00 2007-07-03 08:04:58.750 184 12342.62 100.50 55393.78 88888.00 2007-07-03 08:04:58.875 184 12342.65 100.55 55393.78 88888.00 2007-07-03 08:04:59.000 184 12342.70 100.55 55393.80 88888.00 2007-07-03 08:04:59.125 184 12342.70 100.50 55393.80 88888.00 2007-07-03 08:04:59.250 184 12342.60 100.50 55393.78 88888.00 2007-07-03 08:04:59.375 184 12342.62 100.50 55393.80 88888.00 2007-07-03 08:04:59.500 184 12342.60 100.50 55393.78 88888.00 2007-07-03 08:04:59.625 184 12342.58 100.47 55393.78 88888.00 2007-07-03 08:04:59.750 184 12342.58 100.47 55393.75 88888.00 2007-07-03 08:04:59.875 184 12342.62 100.50 55393.78 88888.00 2007-07-03 08:05:00.000 184 12342.67 100.53 55393.80 88888.00 2007-07-03 08:05:00.125 184 12342.73 100.58 55393.85 88888.00 2007-07-03 08:05:00.250 184 12342.70 100.53 55393.80 88888.00 2007-07-03 08:05:00.375 184 12342.60 100.47 55393.75 88888.00 2007-07-03 08:05:00.500 184 12342.60 100.47 55393.78 88888.00 2007-07-03 08:05:00.625 184 12342.60 100.47 55393.78 88888.00 2007-07-03 08:05:00.750 184 12342.60 100.45 55393.78 88888.00 2007-07-03 08:05:00.875 184 12342.62 100.53 55393.78 88888.00 2007-07-03 08:05:01.000 184 12342.67 100.53 55393.78 88888.00 2007-07-03 08:05:01.125 184 12342.70 100.55 55393.78 88888.00 2007-07-03 08:05:01.250 184 12342.67 100.50 55393.75 88888.00 2007-07-03 08:05:01.375 184 12342.65 100.53 55393.75 88888.00 2007-07-03 08:05:01.500 184 12342.60 100.53 55393.78 88888.00 2007-07-03 08:05:01.625 184 12342.58 100.50 55393.78 88888.00 2007-07-03 08:05:01.750 184 12342.55 100.47 55393.80 88888.00 2007-07-03 08:05:01.875 184 12342.50 100.47 55393.75 88888.00 2007-07-03 08:05:02.000 184 12342.52 100.50 55393.78 88888.00 2007-07-03 08:05:02.125 184 12342.50 100.50 55393.75 88888.00 2007-07-03 08:05:02.250 184 12342.40 100.45 55393.75 88888.00 2007-07-03 08:05:02.375 184 12342.45 100.53 55393.78 88888.00 2007-07-03 08:05:02.500 184 12342.45 100.53 55393.75 88888.00 2007-07-03 08:05:02.625 184 12342.42 100.53 55393.72 88888.00 2007-07-03 08:05:02.750 184 12342.42 100.50 55393.72 88888.00 2007-07-03 08:05:02.875 184 12342.50 100.53 55393.75 88888.00 2007-07-03 08:05:03.000 184 12342.48 100.50 55393.75 88888.00 2007-07-03 08:05:03.125 184 12342.48 100.47 55393.72 88888.00 2007-07-03 08:05:03.250 184 12342.50 100.53 55393.75 88888.00 2007-07-03 08:05:03.375 184 12342.55 100.62 55393.75 88888.00 2007-07-03 08:05:03.500 184 12342.52 100.53 55393.75 88888.00 2007-07-03 08:05:03.625 184 12342.55 100.45 55393.75 88888.00 2007-07-03 08:05:03.750 184 12342.58 100.47 55393.78 88888.00 2007-07-03 08:05:03.875 184 12342.60 100.55 55393.75 88888.00 2007-07-03 08:05:04.000 184 12342.50 100.53 55393.75 88888.00 2007-07-03 08:05:04.125 184 12342.42 100.50 55393.72 88888.00 2007-07-03 08:05:04.250 184 12342.48 100.50 55393.75 88888.00 2007-07-03 08:05:04.375 184 12342.48 100.50 55393.72 88888.00 2007-07-03 08:05:04.500 184 12342.48 100.53 55393.78 88888.00 2007-07-03 08:05:04.625 184 12342.50 100.53 55393.78 88888.00 2007-07-03 08:05:04.750 184 12342.45 100.53 55393.75 88888.00 2007-07-03 08:05:04.875 184 12342.40 100.53 55393.72 88888.00 2007-07-03 08:05:05.000 184 12342.40 100.55 55393.72 88888.00 2007-07-03 08:05:05.125 184 12342.35 100.50 55393.72 88888.00 2007-07-03 08:05:05.250 184 12342.35 100.53 55393.72 88888.00 2007-07-03 08:05:05.375 184 12342.45 100.53 55393.78 88888.00 2007-07-03 08:05:05.500 184 12342.55 100.58 55393.78 88888.00 2007-07-03 08:05:05.625 184 12342.52 100.55 55393.75 88888.00 2007-07-03 08:05:05.750 184 12342.50 100.55 55393.75 88888.00 2007-07-03 08:05:05.875 184 12342.48 100.53 55393.72 88888.00 2007-07-03 08:05:06.000 184 12342.55 100.53 55393.70 88888.00 2007-07-03 08:05:06.125 184 12342.55 100.55 55393.72 88888.00 2007-07-03 08:05:06.250 184 12342.52 100.58 55393.75 88888.00 2007-07-03 08:05:06.375 184 12342.48 100.58 55393.78 88888.00 2007-07-03 08:05:06.500 184 12342.50 100.58 55393.78 88888.00 2007-07-03 08:05:06.625 184 12342.52 100.60 55393.78 88888.00 2007-07-03 08:05:06.750 184 12342.50 100.55 55393.72 88888.00 2007-07-03 08:05:06.875 184 12342.48 100.55 55393.70 88888.00 2007-07-03 08:05:07.000 184 12342.50 100.60 55393.72 88888.00 2007-07-03 08:05:07.125 184 12342.55 100.60 55393.72 88888.00 2007-07-03 08:05:07.250 184 12342.55 100.58 55393.70 88888.00 2007-07-03 08:05:07.375 184 12342.55 100.60 55393.72 88888.00 2007-07-03 08:05:07.500 184 12342.60 100.62 55393.72 88888.00 2007-07-03 08:05:07.625 184 12342.55 100.62 55393.72 88888.00 2007-07-03 08:05:07.750 184 12342.48 100.58 55393.72 88888.00 2007-07-03 08:05:07.875 184 12342.50 100.58 55393.70 88888.00 2007-07-03 08:05:08.000 184 12342.60 100.58 55393.72 88888.00 2007-07-03 08:05:08.125 184 12342.62 100.58 55393.75 88888.00 2007-07-03 08:05:08.250 184 12342.52 100.55 55393.72 88888.00 2007-07-03 08:05:08.375 184 12342.48 100.53 55393.68 88888.00 2007-07-03 08:05:08.500 184 12342.52 100.60 55393.70 88888.00 2007-07-03 08:05:08.625 184 12342.52 100.67 55393.75 88888.00 2007-07-03 08:05:08.750 184 12342.58 100.65 55393.72 88888.00 2007-07-03 08:05:08.875 184 12342.58 100.62 55393.70 88888.00 2007-07-03 08:05:09.000 184 12342.52 100.58 55393.70 88888.00 2007-07-03 08:05:09.125 184 12342.45 100.53 55393.70 88888.00 2007-07-03 08:05:09.250 184 12342.42 100.55 55393.70 88888.00 2007-07-03 08:05:09.375 184 12342.55 100.62 55393.70 88888.00 2007-07-03 08:05:09.500 184 12342.65 100.65 55393.72 88888.00 2007-07-03 08:05:09.625 184 12342.62 100.62 55393.70 88888.00 2007-07-03 08:05:09.750 184 12342.60 100.60 55393.68 88888.00 2007-07-03 08:05:09.875 184 12342.62 100.62 55393.70 88888.00 2007-07-03 08:05:10.000 184 12342.55 100.65 55393.68 88888.00 2007-07-03 08:05:10.125 184 12342.48 100.62 55393.70 88888.00 2007-07-03 08:05:10.250 184 12342.45 100.55 55393.70 88888.00 2007-07-03 08:05:10.375 184 12342.45 100.55 55393.68 88888.00 2007-07-03 08:05:10.500 184 12342.48 100.58 55393.68 88888.00 2007-07-03 08:05:10.625 184 12342.58 100.62 55393.70 88888.00 2007-07-03 08:05:10.750 184 12342.52 100.55 55393.70 88888.00 2007-07-03 08:05:10.875 184 12342.45 100.53 55393.68 88888.00 2007-07-03 08:05:11.000 184 12342.52 100.60 55393.70 88888.00 2007-07-03 08:05:11.125 184 12342.62 100.65 55393.70 88888.00 2007-07-03 08:05:11.250 184 12342.65 100.58 55393.70 88888.00 2007-07-03 08:05:11.375 184 12342.65 100.58 55393.70 88888.00 2007-07-03 08:05:11.500 184 12342.60 100.58 55393.70 88888.00 2007-07-03 08:05:11.625 184 12342.52 100.58 55393.68 88888.00 2007-07-03 08:05:11.750 184 12342.58 100.62 55393.72 88888.00 2007-07-03 08:05:11.875 184 12342.62 100.65 55393.70 88888.00 2007-07-03 08:05:12.000 184 12342.70 100.67 55393.70 88888.00 2007-07-03 08:05:12.125 184 12342.67 100.72 55393.72 88888.00 2007-07-03 08:05:12.250 184 12342.60 100.67 55393.72 88888.00 2007-07-03 08:05:12.375 184 12342.52 100.65 55393.68 88888.00 2007-07-03 08:05:12.500 184 12342.55 100.65 55393.70 88888.00 2007-07-03 08:05:12.625 184 12342.58 100.67 55393.70 88888.00 2007-07-03 08:05:12.750 184 12342.65 100.75 55393.75 88888.00 2007-07-03 08:05:12.875 184 12342.58 100.67 55393.70 88888.00 2007-07-03 08:05:13.000 184 12342.50 100.67 55393.65 88888.00 2007-07-03 08:05:13.125 184 12342.50 100.70 55393.68 88888.00 2007-07-03 08:05:13.250 184 12342.55 100.65 55393.65 88888.00 2007-07-03 08:05:13.375 184 12342.60 100.62 55393.65 88888.00 2007-07-03 08:05:13.500 184 12342.58 100.62 55393.62 88888.00 2007-07-03 08:05:13.625 184 12342.58 100.65 55393.68 88888.00 2007-07-03 08:05:13.750 184 12342.50 100.65 55393.68 88888.00 2007-07-03 08:05:13.875 184 12342.45 100.67 55393.68 88888.00 2007-07-03 08:05:14.000 184 12342.42 100.67 55393.68 88888.00 2007-07-03 08:05:14.125 184 12342.50 100.72 55393.70 88888.00 2007-07-03 08:05:14.250 184 12342.52 100.67 55393.68 88888.00 2007-07-03 08:05:14.375 184 12342.55 100.67 55393.68 88888.00 2007-07-03 08:05:14.500 184 12342.60 100.72 55393.70 88888.00 2007-07-03 08:05:14.625 184 12342.62 100.75 55393.68 88888.00 2007-07-03 08:05:14.750 184 12342.55 100.72 55393.65 88888.00 2007-07-03 08:05:14.875 184 12342.48 100.70 55393.68 88888.00 2007-07-03 08:05:15.000 184 12342.38 100.62 55393.68 88888.00 2007-07-03 08:05:15.125 184 12342.38 100.65 55393.68 88888.00 2007-07-03 08:05:15.250 184 12342.40 100.70 55393.70 88888.00 2007-07-03 08:05:15.375 184 12342.50 100.72 55393.70 88888.00 2007-07-03 08:05:15.500 184 12342.48 100.72 55393.68 88888.00 2007-07-03 08:05:15.625 184 12342.40 100.67 55393.68 88888.00 2007-07-03 08:05:15.750 184 12342.45 100.67 55393.68 88888.00 2007-07-03 08:05:15.875 184 12342.60 100.67 55393.70 88888.00 2007-07-03 08:05:16.000 184 12342.62 100.72 55393.70 88888.00 2007-07-03 08:05:16.125 184 12342.60 100.72 55393.68 88888.00 2007-07-03 08:05:16.250 184 12342.50 100.70 55393.68 88888.00 2007-07-03 08:05:16.375 184 12342.48 100.67 55393.65 88888.00 2007-07-03 08:05:16.500 184 12342.48 100.70 55393.65 88888.00 2007-07-03 08:05:16.625 184 12342.52 100.78 55393.68 88888.00 2007-07-03 08:05:16.750 184 12342.50 100.83 55393.70 88888.00 2007-07-03 08:05:16.875 184 12342.52 100.80 55393.68 88888.00 2007-07-03 08:05:17.000 184 12342.48 100.75 55393.65 88888.00 2007-07-03 08:05:17.125 184 12342.45 100.72 55393.65 88888.00 2007-07-03 08:05:17.250 184 12342.45 100.75 55393.62 88888.00 2007-07-03 08:05:17.375 184 12342.40 100.70 55393.65 88888.00 2007-07-03 08:05:17.500 184 12342.38 100.72 55393.68 88888.00 2007-07-03 08:05:17.625 184 12342.45 100.75 55393.68 88888.00 2007-07-03 08:05:17.750 184 12342.42 100.72 55393.68 88888.00 2007-07-03 08:05:17.875 184 12342.42 100.75 55393.68 88888.00 2007-07-03 08:05:18.000 184 12342.45 100.72 55393.68 88888.00 2007-07-03 08:05:18.125 184 12342.50 100.75 55393.68 88888.00 2007-07-03 08:05:18.250 184 12342.45 100.72 55393.68 88888.00 2007-07-03 08:05:18.375 184 12342.45 100.72 55393.68 88888.00 2007-07-03 08:05:18.500 184 12342.42 100.72 55393.68 88888.00 2007-07-03 08:05:18.625 184 12342.42 100.75 55393.65 88888.00 2007-07-03 08:05:18.750 184 12342.45 100.78 55393.65 88888.00 2007-07-03 08:05:18.875 184 12342.42 100.75 55393.65 88888.00 2007-07-03 08:05:19.000 184 12342.40 100.75 55393.65 88888.00 2007-07-03 08:05:19.125 184 12342.40 100.75 55393.68 88888.00 2007-07-03 08:05:19.250 184 12342.38 100.78 55393.68 88888.00 2007-07-03 08:05:19.375 184 12342.50 100.80 55393.68 88888.00 2007-07-03 08:05:19.500 184 12342.58 100.78 55393.65 88888.00 2007-07-03 08:05:19.625 184 12342.45 100.72 55393.62 88888.00 2007-07-03 08:05:19.750 184 12342.35 100.72 55393.65 88888.00 2007-07-03 08:05:19.875 184 12342.40 100.72 55393.65 88888.00 2007-07-03 08:05:20.000 184 12342.45 100.72 55393.65 88888.00 2007-07-03 08:05:20.125 184 12342.45 100.80 55393.65 88888.00 2007-07-03 08:05:20.250 184 12342.38 100.72 55393.68 88888.00 2007-07-03 08:05:20.375 184 12342.35 100.67 55393.65 88888.00 2007-07-03 08:05:20.500 184 12342.38 100.67 55393.60 88888.00 2007-07-03 08:05:20.625 184 12342.45 100.72 55393.62 88888.00 2007-07-03 08:05:20.750 184 12342.45 100.75 55393.68 88888.00 2007-07-03 08:05:20.875 184 12342.42 100.75 55393.62 88888.00 2007-07-03 08:05:21.000 184 12342.42 100.75 55393.65 88888.00 2007-07-03 08:05:21.125 184 12342.42 100.72 55393.62 88888.00 2007-07-03 08:05:21.250 184 12342.40 100.75 55393.70 88888.00 2007-07-03 08:05:21.375 184 12342.50 100.80 55393.70 88888.00 2007-07-03 08:05:21.500 184 12342.52 100.88 55393.70 88888.00 2007-07-03 08:05:21.625 184 12342.52 100.78 55393.68 88888.00 2007-07-03 08:05:21.750 184 12342.52 100.75 55393.68 88888.00 2007-07-03 08:05:21.875 184 12342.52 100.80 55393.68 88888.00 2007-07-03 08:05:22.000 184 12342.50 100.78 55393.68 88888.00 2007-07-03 08:05:22.125 184 12342.42 100.75 55393.70 88888.00 2007-07-03 08:05:22.250 184 12342.40 100.80 55393.72 88888.00 2007-07-03 08:05:22.375 184 12342.42 100.85 55393.70 88888.00 2007-07-03 08:05:22.500 184 12342.50 100.88 55393.68 88888.00 2007-07-03 08:05:22.625 184 12342.48 100.88 55393.68 88888.00 2007-07-03 08:05:22.750 184 12342.38 100.80 55393.65 88888.00 2007-07-03 08:05:22.875 184 12342.33 100.78 55393.68 88888.00 2007-07-03 08:05:23.000 184 12342.40 100.78 55393.65 88888.00 2007-07-03 08:05:23.125 184 12342.42 100.83 55393.65 88888.00 2007-07-03 08:05:23.250 184 12342.42 100.85 55393.65 88888.00 2007-07-03 08:05:23.375 184 12342.42 100.80 55393.62 88888.00 2007-07-03 08:05:23.500 184 12342.40 100.80 55393.62 88888.00 2007-07-03 08:05:23.625 184 12342.42 100.88 55393.68 88888.00 2007-07-03 08:05:23.750 184 12342.45 100.85 55393.65 88888.00 2007-07-03 08:05:23.875 184 12342.45 100.85 55393.65 88888.00 2007-07-03 08:05:24.000 184 12342.38 100.83 55393.65 88888.00 2007-07-03 08:05:24.125 184 12342.33 100.75 55393.62 88888.00 2007-07-03 08:05:24.250 184 12342.33 100.75 55393.62 88888.00 2007-07-03 08:05:24.375 184 12342.42 100.83 55393.65 88888.00 2007-07-03 08:05:24.500 184 12342.45 100.80 55393.65 88888.00 2007-07-03 08:05:24.625 184 12342.38 100.80 55393.65 88888.00 2007-07-03 08:05:24.750 184 12342.35 100.78 55393.65 88888.00 2007-07-03 08:05:24.875 184 12342.35 100.80 55393.65 88888.00 2007-07-03 08:05:25.000 184 12342.35 100.78 55393.65 88888.00 2007-07-03 08:05:25.125 184 12342.40 100.75 55393.62 88888.00 2007-07-03 08:05:25.250 184 12342.35 100.80 55393.65 88888.00 2007-07-03 08:05:25.375 184 12342.42 100.83 55393.65 88888.00 2007-07-03 08:05:25.500 184 12342.45 100.78 55393.65 88888.00 2007-07-03 08:05:25.625 184 12342.42 100.83 55393.70 88888.00 2007-07-03 08:05:25.750 184 12342.38 100.85 55393.68 88888.00 2007-07-03 08:05:25.875 184 12342.33 100.80 55393.70 88888.00 2007-07-03 08:05:26.000 184 12342.25 100.83 55393.65 88888.00 2007-07-03 08:05:26.125 184 12342.23 100.83 55393.68 88888.00 2007-07-03 08:05:26.250 184 12342.33 100.85 55393.70 88888.00 2007-07-03 08:05:26.375 184 12342.40 100.85 55393.70 88888.00 2007-07-03 08:05:26.500 184 12342.35 100.83 55393.68 88888.00 2007-07-03 08:05:26.625 184 12342.30 100.85 55393.68 88888.00 2007-07-03 08:05:26.750 184 12342.33 100.85 55393.68 88888.00 2007-07-03 08:05:26.875 184 12342.35 100.83 55393.68 88888.00 2007-07-03 08:05:27.000 184 12342.38 100.85 55393.65 88888.00 2007-07-03 08:05:27.125 184 12342.38 100.83 55393.65 88888.00 2007-07-03 08:05:27.250 184 12342.40 100.85 55393.65 88888.00 2007-07-03 08:05:27.375 184 12342.50 100.90 55393.68 88888.00 2007-07-03 08:05:27.500 184 12342.50 100.95 55393.68 88888.00 2007-07-03 08:05:27.625 184 12342.48 100.90 55393.68 88888.00 2007-07-03 08:05:27.750 184 12342.42 100.85 55393.65 88888.00 2007-07-03 08:05:27.875 184 12342.35 100.85 55393.62 88888.00 2007-07-03 08:05:28.000 184 12342.33 100.88 55393.62 88888.00 2007-07-03 08:05:28.125 184 12342.35 100.85 55393.62 88888.00 2007-07-03 08:05:28.250 184 12342.40 100.85 55393.68 88888.00 2007-07-03 08:05:28.375 184 12342.42 100.88 55393.68 88888.00 2007-07-03 08:05:28.500 184 12342.35 100.85 55393.62 88888.00 2007-07-03 08:05:28.625 184 12342.35 100.83 55393.62 88888.00 2007-07-03 08:05:28.750 184 12342.35 100.83 55393.68 88888.00 2007-07-03 08:05:28.875 184 12342.38 100.88 55393.65 88888.00 2007-07-03 08:05:29.000 184 12342.40 100.85 55393.62 88888.00 2007-07-03 08:05:29.125 184 12342.42 100.90 55393.65 88888.00 2007-07-03 08:05:29.250 184 12342.45 100.85 55393.68 88888.00 2007-07-03 08:05:29.375 184 12342.45 100.85 55393.65 88888.00 2007-07-03 08:05:29.500 184 12342.38 100.88 55393.65 88888.00 2007-07-03 08:05:29.625 184 12342.30 100.83 55393.65 88888.00 2007-07-03 08:05:29.750 184 12342.27 100.80 55393.65 88888.00 2007-07-03 08:05:29.875 184 12342.38 100.85 55393.65 88888.00 2007-07-03 08:05:30.000 184 12342.45 100.88 55393.65 88888.00 2007-07-03 08:05:30.125 184 12342.42 100.88 55393.65 88888.00 2007-07-03 08:05:30.250 184 12342.38 100.83 55393.65 88888.00 2007-07-03 08:05:30.375 184 12342.38 100.88 55393.68 88888.00 2007-07-03 08:05:30.500 184 12342.42 100.90 55393.70 88888.00 2007-07-03 08:05:30.625 184 12342.42 100.88 55393.65 88888.00 2007-07-03 08:05:30.750 184 12342.38 100.85 55393.62 88888.00 2007-07-03 08:05:30.875 184 12342.38 100.88 55393.62 88888.00 2007-07-03 08:05:31.000 184 12342.42 100.90 55393.65 88888.00 2007-07-03 08:05:31.125 184 12342.42 100.90 55393.68 88888.00 2007-07-03 08:05:31.250 184 12342.48 100.92 55393.70 88888.00 2007-07-03 08:05:31.375 184 12342.45 100.88 55393.68 88888.00 2007-07-03 08:05:31.500 184 12342.38 100.90 55393.65 88888.00 2007-07-03 08:05:31.625 184 12342.33 100.88 55393.65 88888.00 2007-07-03 08:05:31.750 184 12342.35 100.88 55393.62 88888.00 2007-07-03 08:05:31.875 184 12342.40 100.92 55393.68 88888.00 2007-07-03 08:05:32.000 184 12342.42 100.90 55393.65 88888.00 2007-07-03 08:05:32.125 184 12342.38 100.88 55393.65 88888.00 2007-07-03 08:05:32.250 184 12342.35 100.92 55393.65 88888.00 2007-07-03 08:05:32.375 184 12342.33 100.95 55393.62 88888.00 2007-07-03 08:05:32.500 184 12342.35 100.95 55393.60 88888.00 2007-07-03 08:05:32.625 184 12342.35 100.90 55393.60 88888.00 2007-07-03 08:05:32.750 184 12342.35 100.95 55393.62 88888.00 2007-07-03 08:05:32.875 184 12342.42 100.92 55393.68 88888.00 2007-07-03 08:05:33.000 184 12342.42 100.95 55393.70 88888.00 2007-07-03 08:05:33.125 184 12342.35 100.95 55393.70 88888.00 2007-07-03 08:05:33.250 184 12342.27 100.92 55393.72 88888.00 2007-07-03 08:05:33.375 184 12342.30 100.90 55393.70 88888.00 2007-07-03 08:05:33.500 184 12342.33 100.90 55393.65 88888.00 2007-07-03 08:05:33.625 184 12342.38 101.00 55393.62 88888.00 2007-07-03 08:05:33.750 184 12342.35 100.97 55393.60 88888.00 2007-07-03 08:05:33.875 184 12342.33 100.95 55393.65 88888.00 2007-07-03 08:05:34.000 184 12342.33 100.92 55393.62 88888.00 2007-07-03 08:05:34.125 184 12342.33 100.95 55393.62 88888.00 2007-07-03 08:05:34.250 184 12342.35 100.95 55393.65 88888.00 2007-07-03 08:05:34.375 184 12342.42 100.92 55393.62 88888.00 2007-07-03 08:05:34.500 184 12342.40 100.90 55393.60 88888.00 2007-07-03 08:05:34.625 184 12342.45 100.88 55393.62 88888.00 2007-07-03 08:05:34.750 184 12342.48 100.92 55393.60 88888.00 2007-07-03 08:05:34.875 184 12342.45 100.95 55393.62 88888.00 2007-07-03 08:05:35.000 184 12342.40 100.92 55393.65 88888.00 2007-07-03 08:05:35.125 184 12342.33 100.92 55393.62 88888.00 2007-07-03 08:05:35.250 184 12342.27 100.90 55393.62 88888.00 2007-07-03 08:05:35.375 184 12342.35 100.95 55393.65 88888.00 2007-07-03 08:05:35.500 184 12342.45 100.97 55393.65 88888.00 2007-07-03 08:05:35.625 184 12342.45 100.97 55393.65 88888.00 2007-07-03 08:05:35.750 184 12342.42 100.92 55393.65 88888.00 2007-07-03 08:05:35.875 184 12342.42 100.92 55393.65 88888.00 2007-07-03 08:05:36.000 184 12342.50 101.03 55393.65 88888.00 2007-07-03 08:05:36.125 184 12342.42 100.97 55393.65 88888.00 2007-07-03 08:05:36.250 184 12342.38 100.97 55393.65 88888.00 2007-07-03 08:05:36.375 184 12342.40 101.00 55393.62 88888.00 2007-07-03 08:05:36.500 184 12342.38 101.00 55393.68 88888.00 2007-07-03 08:05:36.625 184 12342.40 100.95 55393.65 88888.00 2007-07-03 08:05:36.750 184 12342.35 100.97 55393.62 88888.00 2007-07-03 08:05:36.875 184 12342.38 101.00 55393.62 88888.00 2007-07-03 08:05:37.000 184 12342.35 100.97 55393.60 88888.00 2007-07-03 08:05:37.125 184 12342.33 100.97 55393.60 88888.00 2007-07-03 08:05:37.250 184 12342.40 100.97 55393.62 88888.00 2007-07-03 08:05:37.375 184 12342.48 100.97 55393.62 88888.00 2007-07-03 08:05:37.500 184 12342.40 100.97 55393.60 88888.00 2007-07-03 08:05:37.625 184 12342.33 100.97 55393.57 88888.00 2007-07-03 08:05:37.750 184 12342.27 100.92 55393.57 88888.00 2007-07-03 08:05:37.875 184 12342.35 100.97 55393.60 88888.00 2007-07-03 08:05:38.000 184 12342.40 101.08 55393.62 88888.00 2007-07-03 08:05:38.125 184 12342.42 101.05 55393.60 88888.00 2007-07-03 08:05:38.250 184 12342.38 101.00 55393.60 88888.00 2007-07-03 08:05:38.375 184 12342.40 101.05 55393.60 88888.00 2007-07-03 08:05:38.500 184 12342.27 101.00 55393.60 88888.00 2007-07-03 08:05:38.625 184 12342.23 100.97 55393.57 88888.00 2007-07-03 08:05:38.750 184 12342.35 101.03 55393.57 88888.00 2007-07-03 08:05:38.875 184 12342.35 101.00 55393.57 88888.00 2007-07-03 08:05:39.000 184 12342.33 100.97 55393.57 88888.00 2007-07-03 08:05:39.125 184 12342.33 100.97 55393.60 88888.00 2007-07-03 08:05:39.250 184 12342.25 101.00 55393.57 88888.00 2007-07-03 08:05:39.375 184 12342.27 101.03 55393.57 88888.00 2007-07-03 08:05:39.500 184 12342.25 100.97 55393.55 88888.00 2007-07-03 08:05:39.625 184 12342.25 101.03 55393.57 88888.00 2007-07-03 08:05:39.750 184 12342.33 101.00 55393.57 88888.00 2007-07-03 08:05:39.875 184 12342.35 100.97 55393.57 88888.00 2007-07-03 08:05:40.000 184 12342.38 100.97 55393.60 88888.00 2007-07-03 08:05:40.125 184 12342.33 101.03 55393.62 88888.00 2007-07-03 08:05:40.250 184 12342.27 100.95 55393.57 88888.00 2007-07-03 08:05:40.375 184 12342.30 101.05 55393.57 88888.00 2007-07-03 08:05:40.500 184 12342.25 101.05 55393.57 88888.00 2007-07-03 08:05:40.625 184 12342.25 101.03 55393.57 88888.00 2007-07-03 08:05:40.750 184 12342.27 101.10 55393.60 88888.00 2007-07-03 08:05:40.875 184 12342.38 101.15 55393.60 88888.00 2007-07-03 08:05:41.000 184 12342.35 101.12 55393.60 88888.00 2007-07-03 08:05:41.125 184 12342.30 101.08 55393.57 88888.00 2007-07-03 08:05:41.250 184 12342.35 101.08 55393.60 88888.00 2007-07-03 08:05:41.375 184 12342.40 101.12 55393.60 88888.00 2007-07-03 08:05:41.500 184 12342.40 101.10 55393.60 88888.00 2007-07-03 08:05:41.625 184 12342.30 101.00 55393.57 88888.00 2007-07-03 08:05:41.750 184 12342.30 101.03 55393.57 88888.00 2007-07-03 08:05:41.875 184 12342.33 101.08 55393.60 88888.00 2007-07-03 08:05:42.000 184 12342.33 101.12 55393.60 88888.00 2007-07-03 08:05:42.125 184 12342.30 101.12 55393.62 88888.00 2007-07-03 08:05:42.250 184 12342.17 101.10 55393.60 88888.00 2007-07-03 08:05:42.375 184 12342.25 101.08 55393.60 88888.00 2007-07-03 08:05:42.500 184 12342.27 101.10 55393.60 88888.00 2007-07-03 08:05:42.625 184 12342.23 101.15 55393.60 88888.00 2007-07-03 08:05:42.750 184 12342.20 101.15 55393.60 88888.00 2007-07-03 08:05:42.875 184 12342.20 101.10 55393.62 88888.00 2007-07-03 08:05:43.000 184 12342.23 101.10 55393.62 88888.00 2007-07-03 08:05:43.125 184 12342.27 101.12 55393.65 88888.00 2007-07-03 08:05:43.250 184 12342.23 101.12 55393.65 88888.00 2007-07-03 08:05:43.375 184 12342.17 101.15 55393.62 88888.00 2007-07-03 08:05:43.500 184 12342.25 101.17 55393.62 88888.00 2007-07-03 08:05:43.625 184 12342.27 101.12 55393.65 88888.00 2007-07-03 08:05:43.750 184 12342.25 101.08 55393.62 88888.00 2007-07-03 08:05:43.875 184 12342.20 101.12 55393.57 88888.00 2007-07-03 08:05:44.000 184 12342.17 101.12 55393.60 88888.00 2007-07-03 08:05:44.125 184 12342.12 101.15 55393.60 88888.00 2007-07-03 08:05:44.250 184 12342.12 101.10 55393.60 88888.00 2007-07-03 08:05:44.375 184 12342.17 101.10 55393.60 88888.00 2007-07-03 08:05:44.500 184 12342.20 101.15 55393.62 88888.00 2007-07-03 08:05:44.625 184 12342.15 101.10 55393.60 88888.00 2007-07-03 08:05:44.750 184 12342.12 101.12 55393.60 88888.00 2007-07-03 08:05:44.875 184 12342.17 101.12 55393.60 88888.00 2007-07-03 08:05:45.000 184 12342.17 101.08 55393.57 88888.00 2007-07-03 08:05:45.125 184 12342.20 101.15 55393.60 88888.00 2007-07-03 08:05:45.250 184 12342.15 101.15 55393.57 88888.00 2007-07-03 08:05:45.375 184 12342.20 101.15 55393.55 88888.00 2007-07-03 08:05:45.500 184 12342.20 101.17 55393.57 88888.00 2007-07-03 08:05:45.625 184 12342.20 101.20 55393.62 88888.00 2007-07-03 08:05:45.750 184 12342.17 101.20 55393.65 88888.00 2007-07-03 08:05:45.875 184 12342.20 101.20 55393.65 88888.00 2007-07-03 08:05:46.000 184 12342.23 101.22 55393.60 88888.00 2007-07-03 08:05:46.125 184 12342.27 101.25 55393.62 88888.00 2007-07-03 08:05:46.250 184 12342.23 101.15 55393.60 88888.00 2007-07-03 08:05:46.375 184 12342.17 101.12 55393.57 88888.00 2007-07-03 08:05:46.500 184 12342.20 101.20 55393.60 88888.00 2007-07-03 08:05:46.625 184 12342.25 101.20 55393.60 88888.00 2007-07-03 08:05:46.750 184 12342.25 101.25 55393.60 88888.00 2007-07-03 08:05:46.875 184 12342.25 101.28 55393.62 88888.00 2007-07-03 08:05:47.000 184 12342.23 101.25 55393.62 88888.00 2007-07-03 08:05:47.125 184 12342.20 101.20 55393.60 88888.00 2007-07-03 08:05:47.250 184 12342.10 101.15 55393.57 88888.00 2007-07-03 08:05:47.375 184 12342.12 101.25 55393.60 88888.00 2007-07-03 08:05:47.500 184 12342.12 101.25 55393.60 88888.00 2007-07-03 08:05:47.625 184 12342.17 101.22 55393.62 88888.00 2007-07-03 08:05:47.750 184 12342.15 101.20 55393.60 88888.00 2007-07-03 08:05:47.875 184 12342.20 101.22 55393.60 88888.00 2007-07-03 08:05:48.000 184 12342.17 101.25 55393.57 88888.00 2007-07-03 08:05:48.125 184 12342.15 101.30 55393.57 88888.00 2007-07-03 08:05:48.250 184 12342.05 101.22 55393.60 88888.00 2007-07-03 08:05:48.375 184 12342.08 101.25 55393.60 88888.00 2007-07-03 08:05:48.500 184 12342.02 101.22 55393.57 88888.00 2007-07-03 08:05:48.625 184 12342.05 101.22 55393.55 88888.00 2007-07-03 08:05:48.750 184 12342.12 101.22 55393.55 88888.00 2007-07-03 08:05:48.875 184 12342.20 101.25 55393.57 88888.00 2007-07-03 08:05:49.000 184 12342.17 101.30 55393.57 88888.00 2007-07-03 08:05:49.125 184 12342.20 101.35 55393.57 88888.00 2007-07-03 08:05:49.250 184 12342.20 101.28 55393.60 88888.00 2007-07-03 08:05:49.375 184 12342.12 101.30 55393.57 88888.00 2007-07-03 08:05:49.500 184 12341.95 101.25 55393.55 88888.00 2007-07-03 08:05:49.625 184 12341.98 101.25 55393.55 88888.00 2007-07-03 08:05:49.750 184 12342.12 101.28 55393.60 88888.00 2007-07-03 08:05:49.875 184 12342.12 101.33 55393.65 88888.00 2007-07-03 08:05:50.000 184 12342.02 101.30 55393.62 88888.00 2007-07-03 08:05:50.125 184 12341.98 101.28 55393.62 88888.00 2007-07-03 08:05:50.250 184 12341.95 101.25 55393.62 88888.00 2007-07-03 08:05:50.375 184 12342.02 101.25 55393.62 88888.00 2007-07-03 08:05:50.500 184 12342.10 101.30 55393.65 88888.00 2007-07-03 08:05:50.625 184 12342.08 101.33 55393.65 88888.00 2007-07-03 08:05:50.750 184 12342.10 101.30 55393.68 88888.00 2007-07-03 08:05:50.875 184 12342.08 101.33 55393.68 88888.00 2007-07-03 08:05:51.000 184 12342.05 101.33 55393.65 88888.00 2007-07-03 08:05:51.125 184 12342.05 101.35 55393.62 88888.00 2007-07-03 08:05:51.250 184 12342.05 101.33 55393.62 88888.00 2007-07-03 08:05:51.375 184 12342.15 101.30 55393.60 88888.00 2007-07-03 08:05:51.500 184 12342.20 101.30 55393.60 88888.00 2007-07-03 08:05:51.625 184 12342.17 101.33 55393.60 88888.00 2007-07-03 08:05:51.750 184 12342.12 101.30 55393.62 88888.00 2007-07-03 08:05:51.875 184 12342.12 101.33 55393.60 88888.00 2007-07-03 08:05:52.000 184 12342.20 101.33 55393.62 88888.00 2007-07-03 08:05:52.125 184 12342.15 101.38 55393.65 88888.00 2007-07-03 08:05:52.250 184 12342.12 101.35 55393.65 88888.00 2007-07-03 08:05:52.375 184 12342.10 101.38 55393.62 88888.00 2007-07-03 08:05:52.500 184 12342.10 101.38 55393.62 88888.00 2007-07-03 08:05:52.625 184 12342.15 101.42 55393.65 88888.00 2007-07-03 08:05:52.750 184 12342.12 101.35 55393.62 88888.00 2007-07-03 08:05:52.875 184 12342.12 101.35 55393.60 88888.00 2007-07-03 08:05:53.000 184 12342.12 101.42 55393.60 88888.00 2007-07-03 08:05:53.125 184 12342.15 101.40 55393.60 88888.00 2007-07-03 08:05:53.250 184 12342.15 101.38 55393.60 88888.00 2007-07-03 08:05:53.375 184 12342.15 101.38 55393.57 88888.00 2007-07-03 08:05:53.500 184 12342.10 101.35 55393.57 88888.00 2007-07-03 08:05:53.625 184 12342.08 101.45 55393.60 88888.00 2007-07-03 08:05:53.750 184 12342.05 101.47 55393.60 88888.00 2007-07-03 08:05:53.875 184 12342.00 101.47 55393.60 88888.00 2007-07-03 08:05:54.000 184 12342.00 101.47 55393.55 88888.00 2007-07-03 08:05:54.125 184 12342.05 101.47 55393.57 88888.00 2007-07-03 08:05:54.250 184 12342.05 101.45 55393.57 88888.00 2007-07-03 08:05:54.375 184 12342.08 101.45 55393.57 88888.00 2007-07-03 08:05:54.500 184 12342.08 101.47 55393.55 88888.00 2007-07-03 08:05:54.625 184 12342.02 101.40 55393.55 88888.00 2007-07-03 08:05:54.750 184 12342.05 101.42 55393.55 88888.00 2007-07-03 08:05:54.875 184 12342.05 101.40 55393.53 88888.00 2007-07-03 08:05:55.000 184 12342.08 101.45 55393.57 88888.00 2007-07-03 08:05:55.125 184 12342.08 101.53 55393.60 88888.00 2007-07-03 08:05:55.250 184 12342.10 101.53 55393.62 88888.00 2007-07-03 08:05:55.375 184 12342.12 101.53 55393.57 88888.00 2007-07-03 08:05:55.500 184 12342.10 101.50 55393.60 88888.00 2007-07-03 08:05:55.625 184 12342.08 101.53 55393.62 88888.00 2007-07-03 08:05:55.750 184 12342.02 101.50 55393.57 88888.00 2007-07-03 08:05:55.875 184 12342.05 101.45 55393.57 88888.00 2007-07-03 08:05:56.000 184 12342.05 101.47 55393.55 88888.00 2007-07-03 08:05:56.125 184 12342.05 101.50 55393.57 88888.00 2007-07-03 08:05:56.250 184 12342.02 101.47 55393.57 88888.00 2007-07-03 08:05:56.375 184 12342.05 101.53 55393.57 88888.00 2007-07-03 08:05:56.500 184 12342.02 101.55 55393.55 88888.00 2007-07-03 08:05:56.625 184 12342.02 101.53 55393.53 88888.00 2007-07-03 08:05:56.750 184 12342.00 101.53 55393.53 88888.00 2007-07-03 08:05:56.875 184 12342.00 101.53 55393.53 88888.00 2007-07-03 08:05:57.000 184 12342.08 101.53 55393.57 88888.00 2007-07-03 08:05:57.125 184 12342.08 101.50 55393.57 88888.00 2007-07-03 08:05:57.250 184 12342.00 101.53 55393.60 88888.00 2007-07-03 08:05:57.375 184 12342.08 101.60 55393.60 88888.00 2007-07-03 08:05:57.500 184 12342.17 101.65 55393.60 88888.00 2007-07-03 08:05:57.625 184 12342.20 101.65 55393.60 88888.00 2007-07-03 08:05:57.750 184 12342.20 101.62 55393.60 88888.00 2007-07-03 08:05:57.875 184 12342.20 101.58 55393.57 88888.00 2007-07-03 08:05:58.000 184 12342.15 101.58 55393.55 88888.00 2007-07-03 08:05:58.125 184 12342.08 101.53 55393.55 88888.00 2007-07-03 08:05:58.250 184 12342.02 101.53 55393.60 88888.00 2007-07-03 08:05:58.375 184 12342.12 101.60 55393.60 88888.00 2007-07-03 08:05:58.500 184 12342.15 101.67 55393.60 88888.00 2007-07-03 08:05:58.625 184 12342.12 101.75 55393.60 88888.00 2007-07-03 08:05:58.750 184 12342.10 101.65 55393.57 88888.00 2007-07-03 08:05:58.875 184 12342.15 101.62 55393.62 88888.00 2007-07-03 08:05:59.000 184 12342.15 101.62 55393.60 88888.00 2007-07-03 08:05:59.125 184 12342.08 101.62 55393.65 88888.00 2007-07-03 08:05:59.250 184 12342.02 101.65 55393.62 88888.00 2007-07-03 08:05:59.375 184 12342.05 101.67 55393.60 88888.00 2007-07-03 08:05:59.500 184 12342.10 101.67 55393.62 88888.00 2007-07-03 08:05:59.625 184 12342.15 101.70 55393.62 88888.00 2007-07-03 08:05:59.750 184 12342.20 101.70 55393.60 88888.00 2007-07-03 08:05:59.875 184 12342.23 101.70 55393.60 88888.00 2007-07-03 08:06:00.000 184 12342.17 101.67 55393.60 88888.00 2007-07-03 08:06:00.125 184 12342.15 101.72 55393.60 88888.00 2007-07-03 08:06:00.250 184 12342.10 101.65 55393.60 88888.00 2007-07-03 08:06:00.375 184 12342.00 101.70 55393.57 88888.00 2007-07-03 08:06:00.500 184 12341.98 101.72 55393.57 88888.00 2007-07-03 08:06:00.625 184 12342.08 101.72 55393.62 88888.00 2007-07-03 08:06:00.750 184 12342.12 101.78 55393.60 88888.00 2007-07-03 08:06:00.875 184 12342.02 101.78 55393.57 88888.00 2007-07-03 08:06:01.000 184 12341.98 101.70 55393.57 88888.00 2007-07-03 08:06:01.125 184 12342.00 101.70 55393.57 88888.00 2007-07-03 08:06:01.250 184 12342.05 101.78 55393.60 88888.00 2007-07-03 08:06:01.375 184 12342.10 101.80 55393.62 88888.00 2007-07-03 08:06:01.500 184 12342.15 101.78 55393.60 88888.00 2007-07-03 08:06:01.625 184 12342.15 101.72 55393.60 88888.00 2007-07-03 08:06:01.750 184 12342.17 101.75 55393.60 88888.00 2007-07-03 08:06:01.875 184 12342.17 101.78 55393.57 88888.00 2007-07-03 08:06:02.000 184 12342.17 101.80 55393.57 88888.00 2007-07-03 08:06:02.125 184 12342.17 101.78 55393.57 88888.00 2007-07-03 08:06:02.250 184 12342.15 101.75 55393.57 88888.00 2007-07-03 08:06:02.375 184 12342.17 101.78 55393.57 88888.00 2007-07-03 08:06:02.500 184 12342.12 101.75 55393.57 88888.00 2007-07-03 08:06:02.625 184 12342.10 101.80 55393.57 88888.00 2007-07-03 08:06:02.750 184 12342.08 101.83 55393.60 88888.00 2007-07-03 08:06:02.875 184 12342.12 101.80 55393.57 88888.00 2007-07-03 08:06:03.000 184 12342.15 101.80 55393.57 88888.00 2007-07-03 08:06:03.125 184 12342.17 101.78 55393.57 88888.00 2007-07-03 08:06:03.250 184 12342.23 101.75 55393.57 88888.00 2007-07-03 08:06:03.375 184 12342.30 101.83 55393.60 88888.00 2007-07-03 08:06:03.500 184 12342.30 101.85 55393.60 88888.00 2007-07-03 08:06:03.625 184 12342.27 101.83 55393.57 88888.00 2007-07-03 08:06:03.750 184 12342.20 101.78 55393.53 88888.00 2007-07-03 08:06:03.875 184 12342.15 101.83 55393.55 88888.00 2007-07-03 08:06:04.000 184 12342.10 101.85 55393.55 88888.00 2007-07-03 08:06:04.125 184 12342.15 101.83 55393.55 88888.00 2007-07-03 08:06:04.250 184 12342.15 101.85 55393.55 88888.00 2007-07-03 08:06:04.375 184 12342.17 101.90 55393.55 88888.00 2007-07-03 08:06:04.500 184 12342.15 101.90 55393.57 88888.00 2007-07-03 08:06:04.625 184 12342.08 101.90 55393.57 88888.00 2007-07-03 08:06:04.750 184 12342.10 101.90 55393.57 88888.00 2007-07-03 08:06:04.875 184 12342.12 101.92 55393.57 88888.00 2007-07-03 08:06:05.000 184 12342.12 101.90 55393.55 88888.00 2007-07-03 08:06:05.125 184 12342.08 101.88 55393.55 88888.00 2007-07-03 08:06:05.250 184 12342.00 101.83 55393.53 88888.00 2007-07-03 08:06:05.375 184 12342.02 101.85 55393.50 88888.00 2007-07-03 08:06:05.500 184 12342.05 101.88 55393.50 88888.00 2007-07-03 08:06:05.625 184 12342.12 101.90 55393.57 88888.00 2007-07-03 08:06:05.750 184 12342.15 101.85 55393.57 88888.00 2007-07-03 08:06:05.875 184 12342.15 101.88 55393.57 88888.00 2007-07-03 08:06:06.000 184 12342.17 101.90 55393.55 88888.00 2007-07-03 08:06:06.125 184 12342.12 102.00 55393.55 88888.00 2007-07-03 08:06:06.250 184 12341.98 101.97 55393.55 88888.00 2007-07-03 08:06:06.375 184 12342.05 101.92 55393.55 88888.00 2007-07-03 08:06:06.500 184 12342.15 101.97 55393.57 88888.00 2007-07-03 08:06:06.625 184 12342.10 101.95 55393.55 88888.00 2007-07-03 08:06:06.750 184 12342.05 101.95 55393.53 88888.00 2007-07-03 08:06:06.875 184 12342.05 101.97 55393.55 88888.00 2007-07-03 08:06:07.000 184 12342.10 101.97 55393.53 88888.00 2007-07-03 08:06:07.125 184 12342.23 101.97 55393.55 88888.00 2007-07-03 08:06:07.250 184 12342.27 101.97 55393.55 88888.00 2007-07-03 08:06:07.375 184 12342.27 102.00 55393.53 88888.00 2007-07-03 08:06:07.500 184 12342.23 102.00 55393.55 88888.00 2007-07-03 08:06:07.625 184 12342.15 102.03 55393.57 88888.00 2007-07-03 08:06:07.750 184 12342.12 101.97 55393.55 88888.00 2007-07-03 08:06:07.875 184 12342.15 101.97 55393.55 88888.00 2007-07-03 08:06:08.000 184 12342.10 102.00 55393.53 88888.00 2007-07-03 08:06:08.125 184 12342.10 102.05 55393.57 88888.00 2007-07-03 08:06:08.250 184 12342.10 101.95 55393.57 88888.00 2007-07-03 08:06:08.375 184 12342.17 101.97 55393.53 88888.00 2007-07-03 08:06:08.500 184 12342.17 102.00 55393.53 88888.00 2007-07-03 08:06:08.625 184 12342.10 102.00 55393.53 88888.00 2007-07-03 08:06:08.750 184 12342.08 102.03 55393.53 88888.00 2007-07-03 08:06:08.875 184 12342.17 102.08 55393.57 88888.00 2007-07-03 08:06:09.000 184 12342.25 102.10 55393.55 88888.00 2007-07-03 08:06:09.125 184 12342.12 102.05 55393.53 88888.00 2007-07-03 08:06:09.250 184 12342.12 102.10 55393.55 88888.00 2007-07-03 08:06:09.375 184 12342.10 102.08 55393.55 88888.00 2007-07-03 08:06:09.500 184 12342.08 102.08 55393.57 88888.00 2007-07-03 08:06:09.625 184 12342.12 102.05 55393.53 88888.00 2007-07-03 08:06:09.750 184 12342.17 102.00 55393.53 88888.00 2007-07-03 08:06:09.875 184 12342.17 102.05 55393.53 88888.00 2007-07-03 08:06:10.000 184 12342.15 102.08 55393.53 88888.00 2007-07-03 08:06:10.125 184 12342.17 102.12 55393.55 88888.00 2007-07-03 08:06:10.250 184 12342.10 102.05 55393.55 88888.00 2007-07-03 08:06:10.375 184 12342.10 102.03 55393.53 88888.00 2007-07-03 08:06:10.500 184 12342.10 102.03 55393.55 88888.00 2007-07-03 08:06:10.625 184 12342.08 102.03 55393.53 88888.00 2007-07-03 08:06:10.750 184 12342.02 102.00 55393.53 88888.00 2007-07-03 08:06:10.875 184 12342.00 101.97 55393.47 88888.00 2007-07-03 08:06:11.000 184 12342.05 102.00 55393.47 88888.00 2007-07-03 08:06:11.125 184 12342.08 102.00 55393.55 88888.00 2007-07-03 08:06:11.250 184 12342.17 102.00 55393.55 88888.00 2007-07-03 08:06:11.375 184 12342.12 102.05 55393.55 88888.00 2007-07-03 08:06:11.500 184 12342.02 102.08 55393.53 88888.00 2007-07-03 08:06:11.625 184 12342.05 102.10 55393.55 88888.00 2007-07-03 08:06:11.750 184 12342.12 102.08 55393.53 88888.00 2007-07-03 08:06:11.875 184 12342.12 102.10 55393.55 88888.00 2007-07-03 08:06:12.000 184 12342.20 102.10 55393.53 88888.00 2007-07-03 08:06:12.125 184 12342.17 102.08 55393.53 88888.00 2007-07-03 08:06:12.250 184 12342.08 102.03 55393.53 88888.00 2007-07-03 08:06:12.375 184 12342.12 102.00 55393.53 88888.00 2007-07-03 08:06:12.500 184 12342.17 102.03 55393.50 88888.00 2007-07-03 08:06:12.625 184 12342.20 102.08 55393.53 88888.00 2007-07-03 08:06:12.750 184 12342.25 102.10 55393.55 88888.00 2007-07-03 08:06:12.875 184 12342.20 102.15 55393.55 88888.00 2007-07-03 08:06:13.000 184 12342.20 102.17 55393.53 88888.00 2007-07-03 08:06:13.125 184 12342.23 102.15 55393.55 88888.00 2007-07-03 08:06:13.250 184 12342.08 102.08 55393.53 88888.00 2007-07-03 08:06:13.375 184 12342.08 102.10 55393.47 88888.00 2007-07-03 08:06:13.500 184 12342.15 102.15 55393.50 88888.00 2007-07-03 08:06:13.625 184 12342.23 102.15 55393.53 88888.00 2007-07-03 08:06:13.750 184 12342.25 102.17 55393.55 88888.00 2007-07-03 08:06:13.875 184 12342.17 102.10 55393.50 88888.00 2007-07-03 08:06:14.000 184 12342.05 102.05 55393.47 88888.00 2007-07-03 08:06:14.125 184 12342.12 102.10 55393.50 88888.00 2007-07-03 08:06:14.250 184 12342.12 102.15 55393.53 88888.00 2007-07-03 08:06:14.375 184 12342.15 102.12 55393.47 88888.00 2007-07-03 08:06:14.500 184 12342.17 102.10 55393.47 88888.00 2007-07-03 08:06:14.625 184 12342.20 102.12 55393.50 88888.00 2007-07-03 08:06:14.750 184 12342.23 102.17 55393.53 88888.00 2007-07-03 08:06:14.875 184 12342.25 102.17 55393.57 88888.00 2007-07-03 08:06:15.000 184 12342.20 102.12 55393.55 88888.00 2007-07-03 08:06:15.125 184 12342.23 102.12 55393.55 88888.00 2007-07-03 08:06:15.250 184 12342.12 102.12 55393.53 88888.00 2007-07-03 08:06:15.375 184 12342.20 102.20 55393.53 88888.00 2007-07-03 08:06:15.500 184 12342.27 102.17 55393.50 88888.00 2007-07-03 08:06:15.625 184 12342.25 102.15 55393.53 88888.00 2007-07-03 08:06:15.750 184 12342.17 102.17 55393.50 88888.00 2007-07-03 08:06:15.875 184 12342.17 102.12 55393.50 88888.00 2007-07-03 08:06:16.000 184 12342.17 102.10 55393.47 88888.00 2007-07-03 08:06:16.125 184 12342.12 102.12 55393.50 88888.00 2007-07-03 08:06:16.250 184 12342.12 102.15 55393.53 88888.00 2007-07-03 08:06:16.375 184 12342.12 102.17 55393.53 88888.00 2007-07-03 08:06:16.500 184 12342.08 102.12 55393.53 88888.00 2007-07-03 08:06:16.625 184 12342.10 102.12 55393.50 88888.00 2007-07-03 08:06:16.750 184 12342.12 102.20 55393.53 88888.00 2007-07-03 08:06:16.875 184 12342.17 102.22 55393.50 88888.00 2007-07-03 08:06:17.000 184 12342.15 102.17 55393.47 88888.00 2007-07-03 08:06:17.125 184 12342.10 102.17 55393.47 88888.00 2007-07-03 08:06:17.250 184 12342.10 102.17 55393.50 88888.00 2007-07-03 08:06:17.375 184 12342.20 102.20 55393.47 88888.00 2007-07-03 08:06:17.500 184 12342.17 102.20 55393.50 88888.00 2007-07-03 08:06:17.625 184 12342.08 102.12 55393.47 88888.00 2007-07-03 08:06:17.750 184 12342.10 102.17 55393.50 88888.00 2007-07-03 08:06:17.875 184 12342.23 102.25 55393.47 88888.00 2007-07-03 08:06:18.000 184 12342.27 102.17 55393.47 88888.00 2007-07-03 08:06:18.125 184 12342.20 102.15 55393.50 88888.00 2007-07-03 08:06:18.250 184 12342.10 102.12 55393.47 88888.00 2007-07-03 08:06:18.375 184 12342.17 102.20 55393.50 88888.00 2007-07-03 08:06:18.500 184 12342.23 102.28 55393.50 88888.00 2007-07-03 08:06:18.625 184 12342.20 102.17 55393.50 88888.00 2007-07-03 08:06:18.750 184 12342.23 102.22 55393.50 88888.00 2007-07-03 08:06:18.875 184 12342.30 102.28 55393.50 88888.00 2007-07-03 08:06:19.000 184 12342.30 102.25 55393.47 88888.00 2007-07-03 08:06:19.125 184 12342.23 102.17 55393.47 88888.00 2007-07-03 08:06:19.250 184 12342.12 102.12 55393.50 88888.00 2007-07-03 08:06:19.375 184 12342.17 102.15 55393.53 88888.00 2007-07-03 08:06:19.500 184 12342.25 102.17 55393.50 88888.00 2007-07-03 08:06:19.625 184 12342.25 102.12 55393.50 88888.00 2007-07-03 08:06:19.750 184 12342.23 102.10 55393.47 88888.00 2007-07-03 08:06:19.875 184 12342.23 102.12 55393.50 88888.00 2007-07-03 08:06:20.000 184 12342.23 102.15 55393.50 88888.00 2007-07-03 08:06:20.125 184 12342.25 102.12 55393.47 88888.00 2007-07-03 08:06:20.250 184 12342.27 102.10 55393.47 88888.00 2007-07-03 08:06:20.375 184 12342.33 102.12 55393.45 88888.00 2007-07-03 08:06:20.500 184 12342.25 102.17 55393.47 88888.00 2007-07-03 08:06:20.625 184 12342.23 102.22 55393.47 88888.00 2007-07-03 08:06:20.750 184 12342.23 102.20 55393.45 88888.00 2007-07-03 08:06:20.875 184 12342.23 102.17 55393.45 88888.00 2007-07-03 08:06:21.000 184 12342.20 102.10 55393.40 88888.00 2007-07-03 08:06:21.125 184 12342.17 102.10 55393.43 88888.00 2007-07-03 08:06:21.250 184 12342.23 102.12 55393.43 88888.00 2007-07-03 08:06:21.375 184 12342.27 102.17 55393.43 88888.00 2007-07-03 08:06:21.500 184 12342.33 102.20 55393.47 88888.00 2007-07-03 08:06:21.625 184 12342.25 102.25 55393.47 88888.00 2007-07-03 08:06:21.750 184 12342.17 102.20 55393.47 88888.00 2007-07-03 08:06:21.875 184 12342.17 102.17 55393.45 88888.00 2007-07-03 08:06:22.000 184 12342.23 102.20 55393.47 88888.00 2007-07-03 08:06:22.125 184 12342.23 102.17 55393.50 88888.00 2007-07-03 08:06:22.250 184 12342.20 102.15 55393.47 88888.00 2007-07-03 08:06:22.375 184 12342.20 102.17 55393.45 88888.00 2007-07-03 08:06:22.500 184 12342.25 102.25 55393.45 88888.00 2007-07-03 08:06:22.625 184 12342.27 102.25 55393.50 88888.00 2007-07-03 08:06:22.750 184 12342.27 102.20 55393.50 88888.00 2007-07-03 08:06:22.875 184 12342.25 102.15 55393.45 88888.00 2007-07-03 08:06:23.000 184 12342.30 102.20 55393.45 88888.00 2007-07-03 08:06:23.125 184 12342.38 102.22 55393.47 88888.00 2007-07-03 08:06:23.250 184 12342.33 102.17 55393.45 88888.00 2007-07-03 08:06:23.375 184 12342.27 102.12 55393.43 88888.00 2007-07-03 08:06:23.500 184 12342.27 102.12 55393.43 88888.00 2007-07-03 08:06:23.625 184 12342.35 102.15 55393.43 88888.00 2007-07-03 08:06:23.750 184 12342.38 102.15 55393.45 88888.00 2007-07-03 08:06:23.875 184 12342.35 102.20 55393.45 88888.00 2007-07-03 08:06:24.000 184 12342.30 102.17 55393.43 88888.00 2007-07-03 08:06:24.125 184 12342.30 102.17 55393.47 88888.00 2007-07-03 08:06:24.250 184 12342.35 102.17 55393.53 88888.00 2007-07-03 08:06:24.375 184 12342.40 102.25 55393.55 88888.00 2007-07-03 08:06:24.500 184 12342.38 102.25 55393.50 88888.00 2007-07-03 08:06:24.625 184 12342.33 102.15 55393.47 88888.00 2007-07-03 08:06:24.750 184 12342.35 102.12 55393.47 88888.00 2007-07-03 08:06:24.875 184 12342.33 102.10 55393.47 88888.00 2007-07-03 08:06:25.000 184 12342.33 102.12 55393.47 88888.00 2007-07-03 08:06:25.125 184 12342.30 102.17 55393.47 88888.00 2007-07-03 08:06:25.250 184 12342.20 102.15 55393.45 88888.00 2007-07-03 08:06:25.375 184 12342.25 102.12 55393.45 88888.00 2007-07-03 08:06:25.500 184 12342.38 102.12 55393.45 88888.00 2007-07-03 08:06:25.625 184 12342.40 102.15 55393.45 88888.00 2007-07-03 08:06:25.750 184 12342.35 102.17 55393.47 88888.00 2007-07-03 08:06:25.875 184 12342.33 102.17 55393.47 88888.00 2007-07-03 08:06:26.000 184 12342.25 102.17 55393.45 88888.00 2007-07-03 08:06:26.125 184 12342.23 102.15 55393.43 88888.00 2007-07-03 08:06:26.250 184 12342.30 102.12 55393.43 88888.00 2007-07-03 08:06:26.375 184 12342.33 102.15 55393.45 88888.00 2007-07-03 08:06:26.500 184 12342.35 102.12 55393.50 88888.00 2007-07-03 08:06:26.625 184 12342.30 102.10 55393.47 88888.00 2007-07-03 08:06:26.750 184 12342.33 102.10 55393.47 88888.00 2007-07-03 08:06:26.875 184 12342.25 102.12 55393.47 88888.00 2007-07-03 08:06:27.000 184 12342.25 102.10 55393.47 88888.00 2007-07-03 08:06:27.125 184 12342.30 102.12 55393.50 88888.00 2007-07-03 08:06:27.250 184 12342.27 102.10 55393.50 88888.00 2007-07-03 08:06:27.375 184 12342.33 102.08 55393.45 88888.00 2007-07-03 08:06:27.500 184 12342.30 102.08 55393.43 88888.00 2007-07-03 08:06:27.625 184 12342.30 102.10 55393.43 88888.00 2007-07-03 08:06:27.750 184 12342.30 102.15 55393.47 88888.00 2007-07-03 08:06:27.875 184 12342.35 102.17 55393.47 88888.00 2007-07-03 08:06:28.000 184 12342.38 102.08 55393.45 88888.00 2007-07-03 08:06:28.125 184 12342.38 102.08 55393.45 88888.00 2007-07-03 08:06:28.250 184 12342.35 102.10 55393.47 88888.00 2007-07-03 08:06:28.375 184 12342.38 102.12 55393.47 88888.00 2007-07-03 08:06:28.500 184 12342.35 102.12 55393.47 88888.00 2007-07-03 08:06:28.625 184 12342.35 102.05 55393.47 88888.00 2007-07-03 08:06:28.750 184 12342.35 102.08 55393.45 88888.00 2007-07-03 08:06:28.875 184 12342.35 102.12 55393.43 88888.00 2007-07-03 08:06:29.000 184 12342.35 102.15 55393.45 88888.00 2007-07-03 08:06:29.125 184 12342.38 102.05 55393.47 88888.00 2007-07-03 08:06:29.250 184 12342.30 102.03 55393.45 88888.00 2007-07-03 08:06:29.375 184 12342.33 102.05 55393.50 88888.00 2007-07-03 08:06:29.500 184 12342.38 102.10 55393.53 88888.00 2007-07-03 08:06:29.625 184 12342.33 102.08 55393.53 88888.00 2007-07-03 08:06:29.750 184 12342.33 102.05 55393.50 88888.00 2007-07-03 08:06:29.875 184 12342.33 102.03 55393.47 88888.00 2007-07-03 08:06:30.000 184 12342.40 102.00 55393.47 88888.00 2007-07-03 08:06:30.125 184 12342.42 101.95 55393.47 88888.00 2007-07-03 08:06:30.250 184 12342.38 101.95 55393.50 88888.00 2007-07-03 08:06:30.375 184 12342.42 102.05 55393.50 88888.00 2007-07-03 08:06:30.500 184 12342.38 102.05 55393.53 88888.00 2007-07-03 08:06:30.625 184 12342.35 102.05 55393.53 88888.00 2007-07-03 08:06:30.750 184 12342.30 102.00 55393.50 88888.00 2007-07-03 08:06:30.875 184 12342.38 101.97 55393.53 88888.00 2007-07-03 08:06:31.000 184 12342.40 101.97 55393.50 88888.00 2007-07-03 08:06:31.125 184 12342.45 102.03 55393.53 88888.00 2007-07-03 08:06:31.250 184 12342.38 102.03 55393.47 88888.00 2007-07-03 08:06:31.375 184 12342.33 102.00 55393.45 88888.00 2007-07-03 08:06:31.500 184 12342.30 101.97 55393.47 88888.00 2007-07-03 08:06:31.625 184 12342.27 101.92 55393.45 88888.00 2007-07-03 08:06:31.750 184 12342.27 101.97 55393.45 88888.00 2007-07-03 08:06:31.875 184 12342.27 101.97 55393.47 88888.00 2007-07-03 08:06:32.000 184 12342.27 101.95 55393.45 88888.00 2007-07-03 08:06:32.125 184 12342.30 101.95 55393.43 88888.00 2007-07-03 08:06:32.250 184 12342.35 101.95 55393.43 88888.00 2007-07-03 08:06:32.375 184 12342.30 101.88 55393.40 88888.00 2007-07-03 08:06:32.500 184 12342.33 101.90 55393.43 88888.00 2007-07-03 08:06:32.625 184 12342.35 102.00 55393.45 88888.00 2007-07-03 08:06:32.750 184 12342.40 102.03 55393.47 88888.00 2007-07-03 08:06:32.875 184 12342.40 102.00 55393.50 88888.00 2007-07-03 08:06:33.000 184 12342.38 101.97 55393.43 88888.00 2007-07-03 08:06:33.125 184 12342.38 101.92 55393.45 88888.00 2007-07-03 08:06:33.250 184 12342.48 101.92 55393.45 88888.00 2007-07-03 08:06:33.375 184 12342.45 101.90 55393.47 88888.00 2007-07-03 08:06:33.500 184 12342.38 101.85 55393.45 88888.00 2007-07-03 08:06:33.625 184 12342.35 101.85 55393.43 88888.00 2007-07-03 08:06:33.750 184 12342.33 101.85 55393.45 88888.00 2007-07-03 08:06:33.875 184 12342.33 101.88 55393.47 88888.00 2007-07-03 08:06:34.000 184 12342.38 101.90 55393.43 88888.00 2007-07-03 08:06:34.125 184 12342.40 101.85 55393.43 88888.00 2007-07-03 08:06:34.250 184 12342.30 101.83 55393.43 88888.00 2007-07-03 08:06:34.375 184 12342.27 101.88 55393.40 88888.00 2007-07-03 08:06:34.500 184 12342.30 101.85 55393.43 88888.00 2007-07-03 08:06:34.625 184 12342.27 101.80 55393.40 88888.00 2007-07-03 08:06:34.750 184 12342.33 101.85 55393.45 88888.00 2007-07-03 08:06:34.875 184 12342.30 101.92 55393.47 88888.00 2007-07-03 08:06:35.000 184 12342.27 101.88 55393.45 88888.00 2007-07-03 08:06:35.125 184 12342.23 101.85 55393.47 88888.00 2007-07-03 08:06:35.250 184 12342.25 101.83 55393.47 88888.00 2007-07-03 08:06:35.375 184 12342.30 101.83 55393.43 88888.00 2007-07-03 08:06:35.500 184 12342.40 101.85 55393.45 88888.00 2007-07-03 08:06:35.625 184 12342.45 101.88 55393.47 88888.00 2007-07-03 08:06:35.750 184 12342.38 101.90 55393.45 88888.00 2007-07-03 08:06:35.875 184 12342.30 101.83 55393.47 88888.00 2007-07-03 08:06:36.000 184 12342.23 101.78 55393.45 88888.00 2007-07-03 08:06:36.125 184 12342.27 101.85 55393.47 88888.00 2007-07-03 08:06:36.250 184 12342.30 101.85 55393.47 88888.00 2007-07-03 08:06:36.375 184 12342.35 101.83 55393.45 88888.00 2007-07-03 08:06:36.500 184 12342.40 101.85 55393.47 88888.00 2007-07-03 08:06:36.625 184 12342.38 101.80 55393.47 88888.00 2007-07-03 08:06:36.750 184 12342.30 101.78 55393.45 88888.00 2007-07-03 08:06:36.875 184 12342.30 101.78 55393.50 88888.00 2007-07-03 08:06:37.000 184 12342.33 101.78 55393.47 88888.00 2007-07-03 08:06:37.125 184 12342.38 101.80 55393.50 88888.00 2007-07-03 08:06:37.250 184 12342.42 101.83 55393.55 88888.00 2007-07-03 08:06:37.375 184 12342.45 101.83 55393.53 88888.00 2007-07-03 08:06:37.500 184 12342.38 101.80 55393.50 88888.00 2007-07-03 08:06:37.625 184 12342.40 101.78 55393.50 88888.00 2007-07-03 08:06:37.750 184 12342.45 101.78 55393.45 88888.00 2007-07-03 08:06:37.875 184 12342.45 101.80 55393.45 88888.00 2007-07-03 08:06:38.000 184 12342.50 101.80 55393.47 88888.00 2007-07-03 08:06:38.125 184 12342.48 101.78 55393.50 88888.00 2007-07-03 08:06:38.250 184 12342.38 101.75 55393.53 88888.00 2007-07-03 08:06:38.375 184 12342.38 101.75 55393.53 88888.00 2007-07-03 08:06:38.500 184 12342.40 101.75 55393.53 88888.00 2007-07-03 08:06:38.625 184 12342.40 101.75 55393.50 88888.00 2007-07-03 08:06:38.750 184 12342.45 101.72 55393.50 88888.00 2007-07-03 08:06:38.875 184 12342.50 101.78 55393.55 88888.00 2007-07-03 08:06:39.000 184 12342.42 101.72 55393.53 88888.00 2007-07-03 08:06:39.125 184 12342.35 101.70 55393.57 88888.00 2007-07-03 08:06:39.250 184 12342.30 101.70 55393.53 88888.00 2007-07-03 08:06:39.375 184 12342.35 101.75 55393.53 88888.00 2007-07-03 08:06:39.500 184 12342.33 101.72 55393.53 88888.00 2007-07-03 08:06:39.625 184 12342.33 101.67 55393.53 88888.00 2007-07-03 08:06:39.750 184 12342.35 101.65 55393.50 88888.00 2007-07-03 08:06:39.875 184 12342.35 101.65 55393.50 88888.00 2007-07-03 08:06:40.000 184 12342.38 101.70 55393.45 88888.00 2007-07-03 08:06:40.125 184 12342.42 101.75 55393.50 88888.00 2007-07-03 08:06:40.250 184 12342.38 101.65 55393.45 88888.00 2007-07-03 08:06:40.375 184 12342.38 101.65 55393.45 88888.00 2007-07-03 08:06:40.500 184 12342.40 101.70 55393.50 88888.00 2007-07-03 08:06:40.625 184 12342.38 101.67 55393.50 88888.00 2007-07-03 08:06:40.750 184 12342.38 101.67 55393.53 88888.00 2007-07-03 08:06:40.875 184 12342.38 101.65 55393.53 88888.00 2007-07-03 08:06:41.000 184 12342.35 101.65 55393.53 88888.00 2007-07-03 08:06:41.125 184 12342.35 101.65 55393.53 88888.00 2007-07-03 08:06:41.250 184 12342.38 101.70 55393.53 88888.00 2007-07-03 08:06:41.375 184 12342.40 101.67 55393.55 88888.00 2007-07-03 08:06:41.500 184 12342.40 101.60 55393.53 88888.00 2007-07-03 08:06:41.625 184 12342.38 101.65 55393.53 88888.00 2007-07-03 08:06:41.750 184 12342.30 101.70 55393.55 88888.00 2007-07-03 08:06:41.875 184 12342.27 101.65 55393.55 88888.00 2007-07-03 08:06:42.000 184 12342.25 101.58 55393.55 88888.00 2007-07-03 08:06:42.125 184 12342.25 101.58 55393.55 88888.00 2007-07-03 08:06:42.250 184 12342.27 101.60 55393.50 88888.00 2007-07-03 08:06:42.375 184 12342.33 101.62 55393.53 88888.00 2007-07-03 08:06:42.500 184 12342.27 101.62 55393.53 88888.00 2007-07-03 08:06:42.625 184 12342.20 101.58 55393.45 88888.00 2007-07-03 08:06:42.750 184 12342.25 101.58 55393.47 88888.00 2007-07-03 08:06:42.875 184 12342.35 101.60 55393.50 88888.00 2007-07-03 08:06:43.000 184 12342.35 101.60 55393.47 88888.00 2007-07-03 08:06:43.125 184 12342.30 101.60 55393.50 88888.00 2007-07-03 08:06:43.250 184 12342.30 101.58 55393.50 88888.00 2007-07-03 08:06:43.375 184 12342.35 101.55 55393.55 88888.00 2007-07-03 08:06:43.500 184 12342.35 101.58 55393.57 88888.00 2007-07-03 08:06:43.625 184 12342.38 101.60 55393.53 88888.00 2007-07-03 08:06:43.750 184 12342.38 101.58 55393.57 88888.00 2007-07-03 08:06:43.875 184 12342.33 101.55 55393.55 88888.00 2007-07-03 08:06:44.000 184 12342.27 101.55 55393.55 88888.00 2007-07-03 08:06:44.125 184 12342.33 101.58 55393.55 88888.00 2007-07-03 08:06:44.250 184 12342.33 101.53 55393.50 88888.00 2007-07-03 08:06:44.375 184 12342.33 101.53 55393.47 88888.00 2007-07-03 08:06:44.500 184 12342.33 101.53 55393.45 88888.00 2007-07-03 08:06:44.625 184 12342.33 101.50 55393.45 88888.00 2007-07-03 08:06:44.750 184 12342.35 101.50 55393.47 88888.00 2007-07-03 08:06:44.875 184 12342.33 101.58 55393.53 88888.00 2007-07-03 08:06:45.000 184 12342.30 101.62 55393.53 88888.00 2007-07-03 08:06:45.125 184 12342.38 101.60 55393.53 88888.00 2007-07-03 08:06:45.250 184 12342.33 101.53 55393.53 88888.00 2007-07-03 08:06:45.375 184 12342.27 101.55 55393.50 88888.00 2007-07-03 08:06:45.500 184 12342.17 101.50 55393.50 88888.00 2007-07-03 08:06:45.625 184 12342.15 101.42 55393.50 88888.00 2007-07-03 08:06:45.750 184 12342.25 101.47 55393.53 88888.00 2007-07-03 08:06:45.875 184 12342.30 101.50 55393.53 88888.00 2007-07-03 08:06:46.000 184 12342.30 101.50 55393.53 88888.00 2007-07-03 08:06:46.125 184 12342.33 101.50 55393.57 88888.00 2007-07-03 08:06:46.250 184 12342.30 101.53 55393.55 88888.00 2007-07-03 08:06:46.375 184 12342.30 101.53 55393.53 88888.00 2007-07-03 08:06:46.500 184 12342.27 101.50 55393.55 88888.00 2007-07-03 08:06:46.625 184 12342.20 101.45 55393.50 88888.00 2007-07-03 08:06:46.750 184 12342.27 101.45 55393.53 88888.00 2007-07-03 08:06:46.875 184 12342.33 101.45 55393.53 88888.00 2007-07-03 08:06:47.000 184 12342.30 101.47 55393.50 88888.00 2007-07-03 08:06:47.125 184 12342.40 101.53 55393.53 88888.00 2007-07-03 08:06:47.250 184 12342.38 101.50 55393.53 88888.00 2007-07-03 08:06:47.375 184 12342.35 101.45 55393.53 88888.00 2007-07-03 08:06:47.500 184 12342.25 101.42 55393.50 88888.00 2007-07-03 08:06:47.625 184 12342.27 101.47 55393.55 88888.00 2007-07-03 08:06:47.750 184 12342.27 101.47 55393.55 88888.00 2007-07-03 08:06:47.875 184 12342.23 101.47 55393.53 88888.00 2007-07-03 08:06:48.000 184 12342.17 101.47 55393.53 88888.00 2007-07-03 08:06:48.125 184 12342.23 101.53 55393.53 88888.00 2007-07-03 08:06:48.250 184 12342.25 101.50 55393.55 88888.00 2007-07-03 08:06:48.375 184 12342.25 101.42 55393.53 88888.00 2007-07-03 08:06:48.500 184 12342.25 101.42 55393.53 88888.00 2007-07-03 08:06:48.625 184 12342.25 101.38 55393.53 88888.00 2007-07-03 08:06:48.750 184 12342.23 101.40 55393.55 88888.00 2007-07-03 08:06:48.875 184 12342.25 101.42 55393.55 88888.00 2007-07-03 08:06:49.000 184 12342.30 101.42 55393.53 88888.00 2007-07-03 08:06:49.125 184 12342.30 101.40 55393.55 88888.00 2007-07-03 08:06:49.250 184 12342.25 101.38 55393.57 88888.00 2007-07-03 08:06:49.375 184 12342.17 101.35 55393.55 88888.00 2007-07-03 08:06:49.500 184 12342.17 101.38 55393.55 88888.00 2007-07-03 08:06:49.625 184 12342.25 101.42 55393.57 88888.00 2007-07-03 08:06:49.750 184 12342.30 101.45 55393.60 88888.00 2007-07-03 08:06:49.875 184 12342.33 101.45 55393.57 88888.00 2007-07-03 08:06:50.000 184 12342.33 101.38 55393.53 88888.00 2007-07-03 08:06:50.125 184 12342.30 101.30 55393.53 88888.00 2007-07-03 08:06:50.250 184 12342.20 101.38 55393.53 88888.00 2007-07-03 08:06:50.375 184 12342.25 101.42 55393.55 88888.00 2007-07-03 08:06:50.500 184 12342.23 101.40 55393.57 88888.00 2007-07-03 08:06:50.625 184 12342.20 101.38 55393.57 88888.00 2007-07-03 08:06:50.750 184 12342.17 101.35 55393.53 88888.00 2007-07-03 08:06:50.875 184 12342.10 101.35 55393.53 88888.00 2007-07-03 08:06:51.000 184 12342.10 101.33 55393.53 88888.00 2007-07-03 08:06:51.125 184 12342.23 101.38 55393.57 88888.00 2007-07-03 08:06:51.250 184 12342.25 101.35 55393.60 88888.00 2007-07-03 08:06:51.375 184 12342.17 101.33 55393.60 88888.00 2007-07-03 08:06:51.500 184 12342.15 101.30 55393.57 88888.00 2007-07-03 08:06:51.625 184 12342.17 101.33 55393.57 88888.00 2007-07-03 08:06:51.750 184 12342.10 101.30 55393.57 88888.00 2007-07-03 08:06:51.875 184 12342.10 101.30 55393.60 88888.00 2007-07-03 08:06:52.000 184 12342.12 101.33 55393.57 88888.00 2007-07-03 08:06:52.125 184 12342.15 101.35 55393.62 88888.00 2007-07-03 08:06:52.250 184 12342.12 101.35 55393.60 88888.00 2007-07-03 08:06:52.375 184 12342.10 101.33 55393.60 88888.00 2007-07-03 08:06:52.500 184 12342.08 101.30 55393.57 88888.00 2007-07-03 08:06:52.625 184 12342.05 101.33 55393.57 88888.00 2007-07-03 08:06:52.750 184 12342.15 101.35 55393.60 88888.00 2007-07-03 08:06:52.875 184 12342.25 101.35 55393.60 88888.00 2007-07-03 08:06:53.000 184 12342.25 101.33 55393.57 88888.00 2007-07-03 08:06:53.125 184 12342.23 101.30 55393.60 88888.00 2007-07-03 08:06:53.250 184 12342.12 101.28 55393.57 88888.00 2007-07-03 08:06:53.375 184 12342.12 101.30 55393.57 88888.00 2007-07-03 08:06:53.500 184 12342.15 101.30 55393.60 88888.00 2007-07-03 08:06:53.625 184 12342.20 101.33 55393.60 88888.00 2007-07-03 08:06:53.750 184 12342.23 101.33 55393.60 88888.00 2007-07-03 08:06:53.875 184 12342.25 101.38 55393.62 88888.00 2007-07-03 08:06:54.000 184 12342.30 101.38 55393.60 88888.00 2007-07-03 08:06:54.125 184 12342.30 101.30 55393.57 88888.00 2007-07-03 08:06:54.250 184 12342.17 101.30 55393.55 88888.00 2007-07-03 08:06:54.375 184 12342.12 101.33 55393.60 88888.00 2007-07-03 08:06:54.500 184 12342.08 101.33 55393.62 88888.00 2007-07-03 08:06:54.625 184 12342.02 101.28 55393.62 88888.00 2007-07-03 08:06:54.750 184 12342.02 101.28 55393.62 88888.00 2007-07-03 08:06:54.875 184 12342.08 101.28 55393.57 88888.00 2007-07-03 08:06:55.000 184 12342.17 101.30 55393.57 88888.00 2007-07-03 08:06:55.125 184 12342.20 101.30 55393.60 88888.00 2007-07-03 08:06:55.250 184 12342.12 101.28 55393.62 88888.00 2007-07-03 08:06:55.375 184 12342.12 101.33 55393.62 88888.00 2007-07-03 08:06:55.500 184 12342.12 101.38 55393.62 88888.00 2007-07-03 08:06:55.625 184 12342.15 101.38 55393.65 88888.00 2007-07-03 08:06:55.750 184 12342.17 101.30 55393.62 88888.00 2007-07-03 08:06:55.875 184 12342.15 101.30 55393.62 88888.00 2007-07-03 08:06:56.000 184 12342.15 101.33 55393.62 88888.00 2007-07-03 08:06:56.125 184 12342.23 101.33 55393.65 88888.00 2007-07-03 08:06:56.250 184 12342.17 101.25 55393.60 88888.00 2007-07-03 08:06:56.375 184 12342.08 101.28 55393.60 88888.00 2007-07-03 08:06:56.500 184 12342.00 101.28 55393.60 88888.00 2007-07-03 08:06:56.625 184 12342.02 101.28 55393.62 88888.00 2007-07-03 08:06:56.750 184 12342.10 101.25 55393.62 88888.00 2007-07-03 08:06:56.875 184 12342.12 101.25 55393.62 88888.00 2007-07-03 08:06:57.000 184 12342.10 101.22 55393.62 88888.00 2007-07-03 08:06:57.125 184 12342.10 101.22 55393.57 88888.00 2007-07-03 08:06:57.250 184 12342.05 101.22 55393.60 88888.00 2007-07-03 08:06:57.375 184 12342.10 101.28 55393.60 88888.00 2007-07-03 08:06:57.500 184 12342.12 101.25 55393.60 88888.00 2007-07-03 08:06:57.625 184 12342.15 101.22 55393.60 88888.00 2007-07-03 08:06:57.750 184 12342.15 101.20 55393.60 88888.00 2007-07-03 08:06:57.875 184 12342.15 101.22 55393.60 88888.00 2007-07-03 08:06:58.000 184 12342.12 101.25 55393.60 88888.00 2007-07-03 08:06:58.125 184 12342.15 101.28 55393.65 88888.00 2007-07-03 08:06:58.250 184 12342.15 101.30 55393.65 88888.00 2007-07-03 08:06:58.375 184 12342.20 101.28 55393.65 88888.00 2007-07-03 08:06:58.500 184 12342.20 101.20 55393.65 88888.00 2007-07-03 08:06:58.625 184 12342.23 101.28 55393.65 88888.00 2007-07-03 08:06:58.750 184 12342.15 101.35 55393.68 88888.00 2007-07-03 08:06:58.875 184 12342.08 101.28 55393.65 88888.00 2007-07-03 08:06:59.000 184 12342.10 101.28 55393.62 88888.00 2007-07-03 08:06:59.125 184 12342.17 101.28 55393.62 88888.00 2007-07-03 08:06:59.250 184 12342.12 101.28 55393.60 88888.00 2007-07-03 08:06:59.375 184 12342.10 101.25 55393.62 88888.00 2007-07-03 08:06:59.500 184 12342.08 101.22 55393.62 88888.00 2007-07-03 08:06:59.625 184 12342.10 101.22 55393.62 88888.00 2007-07-03 08:06:59.750 184 12342.17 101.28 55393.65 88888.00 2007-07-03 08:06:59.875 184 12342.20 101.30 55393.65 88888.00 2007-07-03 08:07:00.000 184 12342.12 101.25 55393.62 88888.00 2007-07-03 08:07:00.125 184 12342.08 101.22 55393.62 88888.00 2007-07-03 08:07:00.250 184 12342.02 101.17 55393.65 88888.00 2007-07-03 08:07:00.375 184 12342.10 101.22 55393.68 88888.00 2007-07-03 08:07:00.500 184 12342.17 101.25 55393.68 88888.00 2007-07-03 08:07:00.625 184 12342.17 101.17 55393.65 88888.00 2007-07-03 08:07:00.750 184 12342.15 101.20 55393.65 88888.00 2007-07-03 08:07:00.875 184 12342.15 101.22 55393.68 88888.00 2007-07-03 08:07:01.000 184 12342.15 101.22 55393.65 88888.00 2007-07-03 08:07:01.125 184 12342.12 101.22 55393.65 88888.00 2007-07-03 08:07:01.250 184 12342.08 101.22 55393.62 88888.00 2007-07-03 08:07:01.375 184 12342.20 101.25 55393.65 88888.00 2007-07-03 08:07:01.500 184 12342.25 101.28 55393.65 88888.00 2007-07-03 08:07:01.625 184 12342.20 101.25 55393.68 88888.00 2007-07-03 08:07:01.750 184 12342.12 101.25 55393.68 88888.00 2007-07-03 08:07:01.875 184 12342.15 101.25 55393.68 88888.00 2007-07-03 08:07:02.000 184 12342.17 101.20 55393.68 88888.00 2007-07-03 08:07:02.125 184 12342.10 101.20 55393.68 88888.00 2007-07-03 08:07:02.250 184 12342.00 101.25 55393.70 88888.00 2007-07-03 08:07:02.375 184 12342.08 101.28 55393.70 88888.00 2007-07-03 08:07:02.500 184 12342.15 101.25 55393.68 88888.00 2007-07-03 08:07:02.625 184 12342.15 101.20 55393.65 88888.00 2007-07-03 08:07:02.750 184 12342.12 101.25 55393.68 88888.00 2007-07-03 08:07:02.875 184 12342.05 101.25 55393.68 88888.00 2007-07-03 08:07:03.000 184 12341.98 101.22 55393.70 88888.00 2007-07-03 08:07:03.125 184 12341.95 101.22 55393.68 88888.00 2007-07-03 08:07:03.250 184 12341.90 101.17 55393.65 88888.00 2007-07-03 08:07:03.375 184 12342.00 101.25 55393.68 88888.00 2007-07-03 08:07:03.500 184 12342.08 101.25 55393.70 88888.00 2007-07-03 08:07:03.625 184 12342.12 101.22 55393.68 88888.00 2007-07-03 08:07:03.750 184 12342.17 101.22 55393.68 88888.00 2007-07-03 08:07:03.875 184 12342.23 101.25 55393.68 88888.00 2007-07-03 08:07:04.000 184 12342.20 101.20 55393.65 88888.00 2007-07-03 08:07:04.125 184 12342.10 101.22 55393.68 88888.00 2007-07-03 08:07:04.250 184 12342.05 101.20 55393.72 88888.00 2007-07-03 08:07:04.375 184 12342.08 101.17 55393.70 88888.00 2007-07-03 08:07:04.500 184 12342.05 101.17 55393.68 88888.00 2007-07-03 08:07:04.625 184 12342.10 101.20 55393.72 88888.00 2007-07-03 08:07:04.750 184 12342.12 101.20 55393.70 88888.00 2007-07-03 08:07:04.875 184 12342.08 101.17 55393.68 88888.00 2007-07-03 08:07:05.000 184 12342.00 101.17 55393.68 88888.00 2007-07-03 08:07:05.125 184 12341.92 101.25 55393.70 88888.00 2007-07-03 08:07:05.250 184 12341.95 101.28 55393.70 88888.00 2007-07-03 08:07:05.375 184 12342.02 101.25 55393.68 88888.00 2007-07-03 08:07:05.500 184 12341.95 101.20 55393.68 88888.00 2007-07-03 08:07:05.625 184 12341.98 101.22 55393.68 88888.00 2007-07-03 08:07:05.750 184 12342.00 101.17 55393.65 88888.00 2007-07-03 08:07:05.875 184 12342.02 101.20 55393.65 88888.00 2007-07-03 08:07:06.000 184 12342.05 101.28 55393.68 88888.00 2007-07-03 08:07:06.125 184 12342.00 101.22 55393.68 88888.00 2007-07-03 08:07:06.250 184 12341.85 101.12 55393.62 88888.00 2007-07-03 08:07:06.375 184 12341.90 101.15 55393.65 88888.00 2007-07-03 08:07:06.500 184 12342.02 101.22 55393.65 88888.00 2007-07-03 08:07:06.625 184 12342.00 101.28 55393.65 88888.00 2007-07-03 08:07:06.750 184 12342.00 101.25 55393.65 88888.00 2007-07-03 08:07:06.875 184 12342.05 101.22 55393.65 88888.00 2007-07-03 08:07:07.000 184 12342.02 101.22 55393.62 88888.00 2007-07-03 08:07:07.125 184 12342.02 101.22 55393.62 88888.00 2007-07-03 08:07:07.250 184 12342.00 101.17 55393.62 88888.00 2007-07-03 08:07:07.375 184 12342.00 101.17 55393.62 88888.00 2007-07-03 08:07:07.500 184 12341.98 101.20 55393.68 88888.00 2007-07-03 08:07:07.625 184 12342.00 101.20 55393.68 88888.00 2007-07-03 08:07:07.750 184 12342.10 101.25 55393.72 88888.00 2007-07-03 08:07:07.875 184 12342.12 101.22 55393.72 88888.00 2007-07-03 08:07:08.000 184 12342.02 101.17 55393.68 88888.00 2007-07-03 08:07:08.125 184 12341.98 101.17 55393.68 88888.00 2007-07-03 08:07:08.250 184 12342.08 101.22 55393.70 88888.00 2007-07-03 08:07:08.375 184 12342.12 101.22 55393.70 88888.00 2007-07-03 08:07:08.500 184 12342.02 101.15 55393.68 88888.00 2007-07-03 08:07:08.625 184 12341.98 101.15 55393.68 88888.00 2007-07-03 08:07:08.750 184 12342.00 101.20 55393.68 88888.00 2007-07-03 08:07:08.875 184 12341.98 101.17 55393.65 88888.00 2007-07-03 08:07:09.000 184 12342.02 101.15 55393.65 88888.00 2007-07-03 08:07:09.125 184 12342.17 101.22 55393.68 88888.00 2007-07-03 08:07:09.250 184 12342.12 101.17 55393.70 88888.00 2007-07-03 08:07:09.375 184 12342.02 101.20 55393.70 88888.00 2007-07-03 08:07:09.500 184 12342.02 101.25 55393.70 88888.00 2007-07-03 08:07:09.625 184 12342.10 101.17 55393.68 88888.00 2007-07-03 08:07:09.750 184 12342.05 101.15 55393.68 88888.00 2007-07-03 08:07:09.875 184 12342.00 101.17 55393.65 88888.00 2007-07-03 08:07:10.000 184 12341.95 101.17 55393.68 88888.00 2007-07-03 08:07:10.125 184 12341.98 101.22 55393.68 88888.00 2007-07-03 08:07:10.250 184 12341.95 101.12 55393.65 88888.00 2007-07-03 08:07:10.375 184 12341.98 101.15 55393.65 88888.00 2007-07-03 08:07:10.500 184 12342.00 101.22 55393.72 88888.00 2007-07-03 08:07:10.625 184 12341.98 101.22 55393.72 88888.00 2007-07-03 08:07:10.750 184 12342.00 101.22 55393.70 88888.00 2007-07-03 08:07:10.875 184 12341.95 101.22 55393.68 88888.00 2007-07-03 08:07:11.000 184 12341.90 101.25 55393.68 88888.00 2007-07-03 08:07:11.125 184 12341.90 101.25 55393.70 88888.00 2007-07-03 08:07:11.250 184 12341.95 101.22 55393.70 88888.00 2007-07-03 08:07:11.375 184 12341.95 101.20 55393.68 88888.00 2007-07-03 08:07:11.500 184 12341.92 101.20 55393.65 88888.00 2007-07-03 08:07:11.625 184 12341.95 101.22 55393.70 88888.00 2007-07-03 08:07:11.750 184 12341.98 101.20 55393.72 88888.00 2007-07-03 08:07:11.875 184 12341.92 101.15 55393.68 88888.00 2007-07-03 08:07:12.000 184 12341.90 101.15 55393.68 88888.00 2007-07-03 08:07:12.125 184 12342.00 101.20 55393.70 88888.00 2007-07-03 08:07:12.250 184 12342.02 101.17 55393.70 88888.00 2007-07-03 08:07:12.375 184 12342.08 101.22 55393.68 88888.00 2007-07-03 08:07:12.500 184 12342.08 101.20 55393.65 88888.00 2007-07-03 08:07:12.625 184 12342.08 101.22 55393.68 88888.00 2007-07-03 08:07:12.750 184 12342.10 101.25 55393.68 88888.00 2007-07-03 08:07:12.875 184 12342.05 101.22 55393.68 88888.00 2007-07-03 08:07:13.000 184 12341.98 101.25 55393.68 88888.00 2007-07-03 08:07:13.125 184 12341.95 101.30 55393.68 88888.00 2007-07-03 08:07:13.250 184 12341.98 101.25 55393.65 88888.00 2007-07-03 08:07:13.375 184 12342.00 101.28 55393.68 88888.00 2007-07-03 08:07:13.500 184 12341.92 101.28 55393.68 88888.00 2007-07-03 08:07:13.625 184 12341.85 101.22 55393.68 88888.00 2007-07-03 08:07:13.750 184 12341.85 101.17 55393.72 88888.00 2007-07-03 08:07:13.875 184 12341.85 101.22 55393.72 88888.00 2007-07-03 08:07:14.000 184 12341.83 101.22 55393.70 88888.00 2007-07-03 08:07:14.125 184 12341.88 101.25 55393.72 88888.00 2007-07-03 08:07:14.250 184 12341.80 101.20 55393.72 88888.00 2007-07-03 08:07:14.375 184 12341.77 101.20 55393.70 88888.00 2007-07-03 08:07:14.500 184 12341.77 101.17 55393.68 88888.00 2007-07-03 08:07:14.625 184 12341.88 101.22 55393.70 88888.00 2007-07-03 08:07:14.750 184 12341.90 101.22 55393.68 88888.00 2007-07-03 08:07:14.875 184 12341.95 101.25 55393.70 88888.00 2007-07-03 08:07:15.000 184 12341.95 101.20 55393.68 88888.00 2007-07-03 08:07:15.125 184 12341.98 101.22 55393.70 88888.00 2007-07-03 08:07:15.250 184 12341.90 101.20 55393.70 88888.00 2007-07-03 08:07:15.375 184 12341.90 101.22 55393.70 88888.00 2007-07-03 08:07:15.500 184 12341.85 101.15 55393.68 88888.00 2007-07-03 08:07:15.625 184 12341.90 101.12 55393.68 88888.00 2007-07-03 08:07:15.750 184 12342.00 101.20 55393.68 88888.00 2007-07-03 08:07:15.875 184 12342.00 101.20 55393.70 88888.00 2007-07-03 08:07:16.000 184 12342.00 101.20 55393.72 88888.00 2007-07-03 08:07:16.125 184 12341.92 101.25 55393.72 88888.00 2007-07-03 08:07:16.250 184 12341.90 101.25 55393.70 88888.00 2007-07-03 08:07:16.375 184 12342.00 101.22 55393.72 88888.00 2007-07-03 08:07:16.500 184 12342.05 101.25 55393.70 88888.00 2007-07-03 08:07:16.625 184 12342.00 101.20 55393.65 88888.00 2007-07-03 08:07:16.750 184 12341.92 101.17 55393.62 88888.00 2007-07-03 08:07:16.875 184 12341.92 101.17 55393.68 88888.00 2007-07-03 08:07:17.000 184 12341.92 101.20 55393.68 88888.00 2007-07-03 08:07:17.125 184 12341.90 101.20 55393.70 88888.00 2007-07-03 08:07:17.250 184 12341.88 101.17 55393.68 88888.00 2007-07-03 08:07:17.375 184 12341.95 101.20 55393.68 88888.00 2007-07-03 08:07:17.500 184 12342.00 101.17 55393.68 88888.00 2007-07-03 08:07:17.625 184 12342.08 101.25 55393.68 88888.00 2007-07-03 08:07:17.750 184 12342.02 101.22 55393.70 88888.00 2007-07-03 08:07:17.875 184 12341.98 101.22 55393.70 88888.00 2007-07-03 08:07:18.000 184 12341.90 101.22 55393.70 88888.00 2007-07-03 08:07:18.125 184 12341.92 101.25 55393.70 88888.00 2007-07-03 08:07:18.250 184 12341.92 101.22 55393.72 88888.00 2007-07-03 08:07:18.375 184 12341.98 101.22 55393.72 88888.00 2007-07-03 08:07:18.500 184 12341.98 101.20 55393.70 88888.00 2007-07-03 08:07:18.625 184 12342.02 101.25 55393.72 88888.00 2007-07-03 08:07:18.750 184 12341.98 101.22 55393.72 88888.00 2007-07-03 08:07:18.875 184 12341.90 101.17 55393.70 88888.00 2007-07-03 08:07:19.000 184 12341.92 101.20 55393.68 88888.00 2007-07-03 08:07:19.125 184 12341.88 101.25 55393.65 88888.00 2007-07-03 08:07:19.250 184 12341.80 101.20 55393.68 88888.00 2007-07-03 08:07:19.375 184 12341.90 101.22 55393.68 88888.00 2007-07-03 08:07:19.500 184 12341.92 101.20 55393.68 88888.00 2007-07-03 08:07:19.625 184 12341.90 101.12 55393.65 88888.00 2007-07-03 08:07:19.750 184 12341.88 101.12 55393.62 88888.00 2007-07-03 08:07:19.875 184 12341.90 101.15 55393.65 88888.00 2007-07-03 08:07:20.000 184 12341.90 101.20 55393.68 88888.00 2007-07-03 08:07:20.125 184 12341.88 101.22 55393.72 88888.00 2007-07-03 08:07:20.250 184 12341.83 101.17 55393.72 88888.00 2007-07-03 08:07:20.375 184 12341.80 101.17 55393.72 88888.00 2007-07-03 08:07:20.500 184 12341.90 101.20 55393.72 88888.00 2007-07-03 08:07:20.625 184 12341.92 101.20 55393.70 88888.00 2007-07-03 08:07:20.750 184 12341.92 101.20 55393.70 88888.00 2007-07-03 08:07:20.875 184 12341.90 101.15 55393.70 88888.00 2007-07-03 08:07:21.000 184 12341.88 101.15 55393.68 88888.00 2007-07-03 08:07:21.125 184 12341.88 101.22 55393.68 88888.00 2007-07-03 08:07:21.250 184 12341.88 101.22 55393.68 88888.00 2007-07-03 08:07:21.375 184 12341.90 101.20 55393.68 88888.00 2007-07-03 08:07:21.500 184 12341.95 101.20 55393.70 88888.00 2007-07-03 08:07:21.625 184 12341.95 101.20 55393.70 88888.00 2007-07-03 08:07:21.750 184 12341.92 101.17 55393.68 88888.00 2007-07-03 08:07:21.875 184 12341.88 101.15 55393.65 88888.00 2007-07-03 08:07:22.000 184 12341.90 101.20 55393.68 88888.00 2007-07-03 08:07:22.125 184 12341.92 101.20 55393.68 88888.00 2007-07-03 08:07:22.250 184 12341.90 101.15 55393.65 88888.00 2007-07-03 08:07:22.375 184 12341.90 101.15 55393.65 88888.00 2007-07-03 08:07:22.500 184 12341.90 101.17 55393.65 88888.00 2007-07-03 08:07:22.625 184 12341.92 101.17 55393.68 88888.00 2007-07-03 08:07:22.750 184 12341.92 101.17 55393.72 88888.00 2007-07-03 08:07:22.875 184 12341.95 101.17 55393.68 88888.00 2007-07-03 08:07:23.000 184 12341.98 101.22 55393.70 88888.00 2007-07-03 08:07:23.125 184 12342.02 101.25 55393.70 88888.00 2007-07-03 08:07:23.250 184 12341.95 101.20 55393.70 88888.00 2007-07-03 08:07:23.375 184 12341.92 101.22 55393.70 88888.00 2007-07-03 08:07:23.500 184 12341.92 101.22 55393.70 88888.00 2007-07-03 08:07:23.625 184 12341.92 101.22 55393.75 88888.00 2007-07-03 08:07:23.750 184 12341.98 101.22 55393.70 88888.00 2007-07-03 08:07:23.875 184 12341.90 101.22 55393.70 88888.00 2007-07-03 08:07:24.000 184 12341.85 101.12 55393.65 88888.00 2007-07-03 08:07:24.125 184 12341.80 101.15 55393.68 88888.00 2007-07-03 08:07:24.250 184 12341.80 101.17 55393.65 88888.00 2007-07-03 08:07:24.375 184 12341.83 101.17 55393.65 88888.00 2007-07-03 08:07:24.500 184 12341.80 101.20 55393.65 88888.00 2007-07-03 08:07:24.625 184 12341.80 101.22 55393.70 88888.00 2007-07-03 08:07:24.750 184 12341.88 101.30 55393.70 88888.00 2007-07-03 08:07:24.875 184 12341.90 101.28 55393.65 88888.00 2007-07-03 08:07:25.000 184 12341.90 101.15 55393.62 88888.00 2007-07-03 08:07:25.125 184 12341.92 101.15 55393.62 88888.00 2007-07-03 08:07:25.250 184 12341.95 101.17 55393.68 88888.00 2007-07-03 08:07:25.375 184 12342.00 101.25 55393.70 88888.00 2007-07-03 08:07:25.500 184 12341.95 101.25 55393.70 88888.00 2007-07-03 08:07:25.625 184 12341.95 101.22 55393.65 88888.00 2007-07-03 08:07:25.750 184 12341.98 101.22 55393.62 88888.00 2007-07-03 08:07:25.875 184 12341.95 101.22 55393.65 88888.00 2007-07-03 08:07:26.000 184 12341.92 101.25 55393.65 88888.00 2007-07-03 08:07:26.125 184 12341.92 101.25 55393.68 88888.00 2007-07-03 08:07:26.250 184 12341.92 101.22 55393.68 88888.00 2007-07-03 08:07:26.375 184 12341.90 101.17 55393.65 88888.00 2007-07-03 08:07:26.500 184 12341.88 101.22 55393.62 88888.00 2007-07-03 08:07:26.625 184 12341.95 101.28 55393.68 88888.00 2007-07-03 08:07:26.750 184 12341.98 101.28 55393.65 88888.00 2007-07-03 08:07:26.875 184 12341.90 101.25 55393.65 88888.00 2007-07-03 08:07:27.000 184 12341.88 101.25 55393.65 88888.00 2007-07-03 08:07:27.125 184 12341.95 101.33 55393.68 88888.00 2007-07-03 08:07:27.250 184 12342.00 101.20 55393.65 88888.00 2007-07-03 08:07:27.375 184 12342.00 101.25 55393.62 88888.00 2007-07-03 08:07:27.500 184 12341.92 101.30 55393.65 88888.00 2007-07-03 08:07:27.625 184 12341.88 101.25 55393.68 88888.00 2007-07-03 08:07:27.750 184 12341.92 101.25 55393.70 88888.00 2007-07-03 08:07:27.875 184 12341.92 101.22 55393.68 88888.00 2007-07-03 08:07:28.000 184 12341.92 101.25 55393.68 88888.00 2007-07-03 08:07:28.125 184 12341.90 101.30 55393.68 88888.00 2007-07-03 08:07:28.250 184 12341.90 101.28 55393.70 88888.00 2007-07-03 08:07:28.375 184 12341.90 101.25 55393.70 88888.00 2007-07-03 08:07:28.500 184 12341.90 101.28 55393.68 88888.00 2007-07-03 08:07:28.625 184 12341.85 101.28 55393.65 88888.00 2007-07-03 08:07:28.750 184 12341.80 101.22 55393.62 88888.00 2007-07-03 08:07:28.875 184 12341.85 101.22 55393.62 88888.00 2007-07-03 08:07:29.000 184 12341.85 101.25 55393.65 88888.00 2007-07-03 08:07:29.125 184 12341.85 101.28 55393.65 88888.00 2007-07-03 08:07:29.250 184 12341.85 101.25 55393.62 88888.00 2007-07-03 08:07:29.375 184 12341.92 101.28 55393.62 88888.00 2007-07-03 08:07:29.500 184 12341.90 101.28 55393.68 88888.00 2007-07-03 08:07:29.625 184 12341.85 101.28 55393.65 88888.00 2007-07-03 08:07:29.750 184 12341.88 101.25 55393.65 88888.00 2007-07-03 08:07:29.875 184 12341.95 101.28 55393.65 88888.00 2007-07-03 08:07:30.000 184 12341.88 101.28 55393.68 88888.00 2007-07-03 08:07:30.125 184 12341.88 101.28 55393.68 88888.00 2007-07-03 08:07:30.250 184 12341.77 101.22 55393.65 88888.00 2007-07-03 08:07:30.375 184 12341.80 101.22 55393.65 88888.00 2007-07-03 08:07:30.500 184 12341.85 101.25 55393.62 88888.00 2007-07-03 08:07:30.625 184 12341.90 101.30 55393.65 88888.00 2007-07-03 08:07:30.750 184 12341.95 101.35 55393.68 88888.00 2007-07-03 08:07:30.875 184 12341.95 101.35 55393.62 88888.00 2007-07-03 08:07:31.000 184 12341.90 101.28 55393.60 88888.00 2007-07-03 08:07:31.125 184 12341.90 101.25 55393.65 88888.00 2007-07-03 08:07:31.250 184 12341.88 101.25 55393.62 88888.00 2007-07-03 08:07:31.375 184 12341.88 101.30 55393.60 88888.00 2007-07-03 08:07:31.500 184 12341.88 101.30 55393.60 88888.00 2007-07-03 08:07:31.625 184 12341.85 101.30 55393.62 88888.00 2007-07-03 08:07:31.750 184 12341.80 101.30 55393.68 88888.00 2007-07-03 08:07:31.875 184 12341.85 101.33 55393.70 88888.00 2007-07-03 08:07:32.000 184 12341.95 101.33 55393.68 88888.00 2007-07-03 08:07:32.125 184 12341.98 101.28 55393.68 88888.00 2007-07-03 08:07:32.250 184 12341.88 101.22 55393.62 88888.00 2007-07-03 08:07:32.375 184 12341.85 101.30 55393.65 88888.00 2007-07-03 08:07:32.500 184 12341.83 101.30 55393.65 88888.00 2007-07-03 08:07:32.625 184 12341.80 101.22 55393.62 88888.00 2007-07-03 08:07:32.750 184 12341.77 101.30 55393.62 88888.00 2007-07-03 08:07:32.875 184 12341.80 101.33 55393.65 88888.00 2007-07-03 08:07:33.000 184 12341.90 101.35 55393.62 88888.00 2007-07-03 08:07:33.125 184 12341.92 101.38 55393.62 88888.00 2007-07-03 08:07:33.250 184 12341.80 101.30 55393.62 88888.00 2007-07-03 08:07:33.375 184 12341.77 101.30 55393.65 88888.00 2007-07-03 08:07:33.500 184 12341.80 101.30 55393.65 88888.00 2007-07-03 08:07:33.625 184 12341.77 101.28 55393.65 88888.00 2007-07-03 08:07:33.750 184 12341.77 101.30 55393.62 88888.00 2007-07-03 08:07:33.875 184 12341.75 101.35 55393.65 88888.00 2007-07-03 08:07:34.000 184 12341.75 101.33 55393.65 88888.00 2007-07-03 08:07:34.125 184 12341.73 101.25 55393.62 88888.00 2007-07-03 08:07:34.250 184 12341.75 101.28 55393.62 88888.00 2007-07-03 08:07:34.375 184 12341.83 101.30 55393.65 88888.00 2007-07-03 08:07:34.500 184 12341.83 101.30 55393.62 88888.00 2007-07-03 08:07:34.625 184 12341.85 101.30 55393.62 88888.00 2007-07-03 08:07:34.750 184 12341.95 101.38 55393.65 88888.00 2007-07-03 08:07:34.875 184 12341.90 101.38 55393.68 88888.00 2007-07-03 08:07:35.000 184 12341.85 101.35 55393.60 88888.00 2007-07-03 08:07:35.125 184 12341.90 101.35 55393.60 88888.00 2007-07-03 08:07:35.250 184 12341.88 101.40 55393.62 88888.00 2007-07-03 08:07:35.375 184 12341.85 101.38 55393.68 88888.00 2007-07-03 08:07:35.500 184 12341.90 101.33 55393.65 88888.00 2007-07-03 08:07:35.625 184 12342.00 101.30 55393.65 88888.00 2007-07-03 08:07:35.750 184 12342.02 101.35 55393.65 88888.00 2007-07-03 08:07:35.875 184 12341.92 101.38 55393.65 88888.00 2007-07-03 08:07:36.000 184 12341.90 101.33 55393.62 88888.00 2007-07-03 08:07:36.125 184 12341.85 101.28 55393.62 88888.00 2007-07-03 08:07:36.250 184 12341.77 101.33 55393.65 88888.00 2007-07-03 08:07:36.375 184 12341.77 101.33 55393.62 88888.00 2007-07-03 08:07:36.500 184 12341.83 101.30 55393.62 88888.00 2007-07-03 08:07:36.625 184 12341.85 101.28 55393.62 88888.00 2007-07-03 08:07:36.750 184 12341.88 101.30 55393.62 88888.00 2007-07-03 08:07:36.875 184 12341.83 101.33 55393.62 88888.00 2007-07-03 08:07:37.000 184 12341.80 101.38 55393.60 88888.00 2007-07-03 08:07:37.125 184 12341.80 101.35 55393.62 88888.00 2007-07-03 08:07:37.250 184 12341.85 101.35 55393.65 88888.00 2007-07-03 08:07:37.375 184 12341.85 101.38 55393.62 88888.00 2007-07-03 08:07:37.500 184 12341.85 101.45 55393.62 88888.00 2007-07-03 08:07:37.625 184 12341.80 101.45 55393.62 88888.00 2007-07-03 08:07:37.750 184 12341.77 101.40 55393.65 88888.00 2007-07-03 08:07:37.875 184 12341.85 101.40 55393.65 88888.00 2007-07-03 08:07:38.000 184 12341.92 101.35 55393.62 88888.00 2007-07-03 08:07:38.125 184 12341.88 101.38 55393.65 88888.00 2007-07-03 08:07:38.250 184 12341.80 101.30 55393.62 88888.00 2007-07-03 08:07:38.375 184 12341.88 101.35 55393.60 88888.00 2007-07-03 08:07:38.500 184 12341.88 101.40 55393.62 88888.00 2007-07-03 08:07:38.625 184 12341.85 101.40 55393.65 88888.00 2007-07-03 08:07:38.750 184 12341.83 101.38 55393.65 88888.00 2007-07-03 08:07:38.875 184 12341.85 101.45 55393.68 88888.00 2007-07-03 08:07:39.000 184 12341.90 101.42 55393.65 88888.00 2007-07-03 08:07:39.125 184 12341.92 101.40 55393.65 88888.00 2007-07-03 08:07:39.250 184 12341.85 101.35 55393.60 88888.00 2007-07-03 08:07:39.375 184 12341.80 101.35 55393.57 88888.00 2007-07-03 08:07:39.500 184 12341.83 101.38 55393.57 88888.00 2007-07-03 08:07:39.625 184 12341.88 101.40 55393.62 88888.00 2007-07-03 08:07:39.750 184 12341.85 101.42 55393.65 88888.00 2007-07-03 08:07:39.875 184 12341.85 101.42 55393.65 88888.00 2007-07-03 08:07:40.000 184 12341.85 101.42 55393.65 88888.00 2007-07-03 08:07:40.125 184 12341.88 101.42 55393.65 88888.00 2007-07-03 08:07:40.250 184 12341.83 101.35 55393.65 88888.00 2007-07-03 08:07:40.375 184 12341.85 101.35 55393.65 88888.00 2007-07-03 08:07:40.500 184 12341.85 101.35 55393.68 88888.00 2007-07-03 08:07:40.625 184 12341.90 101.38 55393.68 88888.00 2007-07-03 08:07:40.750 184 12341.80 101.40 55393.68 88888.00 2007-07-03 08:07:40.875 184 12341.83 101.40 55393.65 88888.00 2007-07-03 08:07:41.000 184 12341.80 101.42 55393.65 88888.00 2007-07-03 08:07:41.125 184 12341.77 101.42 55393.70 88888.00 2007-07-03 08:07:41.250 184 12341.73 101.45 55393.68 88888.00 2007-07-03 08:07:41.375 184 12341.77 101.45 55393.65 88888.00 2007-07-03 08:07:41.500 184 12341.83 101.42 55393.65 88888.00 2007-07-03 08:07:41.625 184 12341.85 101.38 55393.62 88888.00 2007-07-03 08:07:41.750 184 12341.83 101.35 55393.60 88888.00 2007-07-03 08:07:41.875 184 12341.85 101.45 55393.65 88888.00 2007-07-03 08:07:42.000 184 12341.90 101.45 55393.62 88888.00 2007-07-03 08:07:42.125 184 12341.80 101.42 55393.60 88888.00 2007-07-03 08:07:42.250 184 12341.77 101.38 55393.60 88888.00 2007-07-03 08:07:42.375 184 12341.85 101.40 55393.60 88888.00 2007-07-03 08:07:42.500 184 12341.85 101.42 55393.60 88888.00 2007-07-03 08:07:42.625 184 12341.85 101.45 55393.60 88888.00 2007-07-03 08:07:42.750 184 12341.80 101.42 55393.62 88888.00 2007-07-03 08:07:42.875 184 12341.70 101.33 55393.60 88888.00 2007-07-03 08:07:43.000 184 12341.70 101.38 55393.60 88888.00 2007-07-03 08:07:43.125 184 12341.73 101.42 55393.62 88888.00 2007-07-03 08:07:43.250 184 12341.73 101.45 55393.65 88888.00 2007-07-03 08:07:43.375 184 12341.83 101.47 55393.65 88888.00 2007-07-03 08:07:43.500 184 12341.90 101.45 55393.65 88888.00 2007-07-03 08:07:43.625 184 12341.90 101.45 55393.65 88888.00 2007-07-03 08:07:43.750 184 12341.90 101.47 55393.68 88888.00 2007-07-03 08:07:43.875 184 12341.80 101.47 55393.65 88888.00 2007-07-03 08:07:44.000 184 12341.77 101.38 55393.65 88888.00 2007-07-03 08:07:44.125 184 12341.80 101.40 55393.62 88888.00 2007-07-03 08:07:44.250 184 12341.75 101.40 55393.60 88888.00 2007-07-03 08:07:44.375 184 12341.77 101.45 55393.62 88888.00 2007-07-03 08:07:44.500 184 12341.80 101.50 55393.65 88888.00 2007-07-03 08:07:44.625 184 12341.77 101.50 55393.62 88888.00 2007-07-03 08:07:44.750 184 12341.75 101.50 55393.60 88888.00 2007-07-03 08:07:44.875 184 12341.75 101.53 55393.62 88888.00 2007-07-03 08:07:45.000 184 12341.73 101.55 55393.60 88888.00 2007-07-03 08:07:45.125 184 12341.77 101.53 55393.65 88888.00 2007-07-03 08:07:45.250 184 12341.77 101.50 55393.68 88888.00 2007-07-03 08:07:45.375 184 12341.83 101.50 55393.65 88888.00 2007-07-03 08:07:45.500 184 12341.83 101.50 55393.62 88888.00 2007-07-03 08:07:45.625 184 12341.80 101.50 55393.62 88888.00 2007-07-03 08:07:45.750 184 12341.77 101.53 55393.62 88888.00 2007-07-03 08:07:45.875 184 12341.75 101.55 55393.62 88888.00 2007-07-03 08:07:46.000 184 12341.75 101.50 55393.57 88888.00 2007-07-03 08:07:46.125 184 12341.83 101.50 55393.57 88888.00 2007-07-03 08:07:46.250 184 12341.83 101.47 55393.60 88888.00 2007-07-03 08:07:46.375 184 12341.85 101.50 55393.62 88888.00 2007-07-03 08:07:46.500 184 12341.90 101.53 55393.62 88888.00 2007-07-03 08:07:46.625 184 12341.85 101.53 55393.62 88888.00 2007-07-03 08:07:46.750 184 12341.77 101.55 55393.62 88888.00 2007-07-03 08:07:46.875 184 12341.73 101.53 55393.60 88888.00 2007-07-03 08:07:47.000 184 12341.73 101.45 55393.55 88888.00 2007-07-03 08:07:47.125 184 12341.73 101.50 55393.57 88888.00 2007-07-03 08:07:47.250 184 12341.73 101.42 55393.60 88888.00 2007-07-03 08:07:47.375 184 12341.75 101.42 55393.57 88888.00 2007-07-03 08:07:47.500 184 12341.80 101.45 55393.62 88888.00 2007-07-03 08:07:47.625 184 12341.80 101.47 55393.62 88888.00 2007-07-03 08:07:47.750 184 12341.73 101.47 55393.60 88888.00 2007-07-03 08:07:47.875 184 12341.73 101.50 55393.60 88888.00 2007-07-03 08:07:48.000 184 12341.70 101.55 55393.60 88888.00 2007-07-03 08:07:48.125 184 12341.73 101.55 55393.62 88888.00 2007-07-03 08:07:48.250 184 12341.67 101.53 55393.62 88888.00 2007-07-03 08:07:48.375 184 12341.75 101.55 55393.60 88888.00 2007-07-03 08:07:48.500 184 12341.75 101.50 55393.57 88888.00 2007-07-03 08:07:48.625 184 12341.75 101.53 55393.57 88888.00 2007-07-03 08:07:48.750 184 12341.77 101.55 55393.57 88888.00 2007-07-03 08:07:48.875 184 12341.77 101.58 55393.60 88888.00 2007-07-03 08:07:49.000 184 12341.77 101.58 55393.57 88888.00 2007-07-03 08:07:49.125 184 12341.77 101.60 55393.57 88888.00 2007-07-03 08:07:49.250 184 12341.70 101.53 55393.60 88888.00 2007-07-03 08:07:49.375 184 12341.70 101.50 55393.57 88888.00 2007-07-03 08:07:49.500 184 12341.77 101.53 55393.60 88888.00 2007-07-03 08:07:49.625 184 12341.75 101.50 55393.57 88888.00 2007-07-03 08:07:49.750 184 12341.80 101.55 55393.57 88888.00 2007-07-03 08:07:49.875 184 12341.85 101.62 55393.62 88888.00 2007-07-03 08:07:50.000 184 12341.85 101.58 55393.62 88888.00 2007-07-03 08:07:50.125 184 12341.75 101.55 55393.57 88888.00 2007-07-03 08:07:50.250 184 12341.75 101.60 55393.57 88888.00 2007-07-03 08:07:50.375 184 12341.80 101.55 55393.57 88888.00 2007-07-03 08:07:50.500 184 12341.77 101.53 55393.57 88888.00 2007-07-03 08:07:50.625 184 12341.73 101.58 55393.57 88888.00 2007-07-03 08:07:50.750 184 12341.70 101.60 55393.60 88888.00 2007-07-03 08:07:50.875 184 12341.75 101.62 55393.62 88888.00 2007-07-03 08:07:51.000 184 12341.80 101.60 55393.62 88888.00 2007-07-03 08:07:51.125 184 12341.77 101.62 55393.62 88888.00 2007-07-03 08:07:51.250 184 12341.73 101.60 55393.62 88888.00 2007-07-03 08:07:51.375 184 12341.80 101.58 55393.57 88888.00 2007-07-03 08:07:51.500 184 12341.85 101.55 55393.60 88888.00 2007-07-03 08:07:51.625 184 12341.83 101.55 55393.60 88888.00 2007-07-03 08:07:51.750 184 12341.80 101.62 55393.62 88888.00 2007-07-03 08:07:51.875 184 12341.77 101.65 55393.60 88888.00 2007-07-03 08:07:52.000 184 12341.67 101.60 55393.57 88888.00 2007-07-03 08:07:52.125 184 12341.67 101.58 55393.60 88888.00 2007-07-03 08:07:52.250 184 12341.65 101.60 55393.60 88888.00 2007-07-03 08:07:52.375 184 12341.60 101.60 55393.57 88888.00 2007-07-03 08:07:52.500 184 12341.62 101.65 55393.57 88888.00 2007-07-03 08:07:52.625 184 12341.77 101.70 55393.60 88888.00 2007-07-03 08:07:52.750 184 12341.75 101.62 55393.60 88888.00 2007-07-03 08:07:52.875 184 12341.67 101.58 55393.60 88888.00 2007-07-03 08:07:53.000 184 12341.70 101.62 55393.60 88888.00 2007-07-03 08:07:53.125 184 12341.73 101.65 55393.60 88888.00 2007-07-03 08:07:53.250 184 12341.73 101.65 55393.65 88888.00 2007-07-03 08:07:53.375 184 12341.77 101.70 55393.68 88888.00 2007-07-03 08:07:53.500 184 12341.75 101.70 55393.65 88888.00 2007-07-03 08:07:53.625 184 12341.67 101.65 55393.60 88888.00 2007-07-03 08:07:53.750 184 12341.70 101.65 55393.60 88888.00 2007-07-03 08:07:53.875 184 12341.73 101.62 55393.62 88888.00 2007-07-03 08:07:54.000 184 12341.73 101.65 55393.62 88888.00 2007-07-03 08:07:54.125 184 12341.65 101.65 55393.65 88888.00 2007-07-03 08:07:54.250 184 12341.62 101.62 55393.65 88888.00 2007-07-03 08:07:54.375 184 12341.70 101.65 55393.62 88888.00 2007-07-03 08:07:54.500 184 12341.67 101.65 55393.62 88888.00 2007-07-03 08:07:54.625 184 12341.67 101.65 55393.60 88888.00 2007-07-03 08:07:54.750 184 12341.70 101.65 55393.62 88888.00 2007-07-03 08:07:54.875 184 12341.73 101.65 55393.62 88888.00 2007-07-03 08:07:55.000 184 12341.73 101.70 55393.62 88888.00 2007-07-03 08:07:55.125 184 12341.70 101.67 55393.60 88888.00 2007-07-03 08:07:55.250 184 12341.75 101.65 55393.60 88888.00 2007-07-03 08:07:55.375 184 12341.85 101.67 55393.60 88888.00 2007-07-03 08:07:55.500 184 12341.85 101.67 55393.60 88888.00 2007-07-03 08:07:55.625 184 12341.75 101.67 55393.60 88888.00 2007-07-03 08:07:55.750 184 12341.70 101.70 55393.60 88888.00 2007-07-03 08:07:55.875 184 12341.67 101.70 55393.62 88888.00 2007-07-03 08:07:56.000 184 12341.62 101.65 55393.60 88888.00 2007-07-03 08:07:56.125 184 12341.62 101.67 55393.62 88888.00 2007-07-03 08:07:56.250 184 12341.67 101.75 55393.65 88888.00 2007-07-03 08:07:56.375 184 12341.67 101.75 55393.65 88888.00 2007-07-03 08:07:56.500 184 12341.70 101.67 55393.62 88888.00 2007-07-03 08:07:56.625 184 12341.77 101.70 55393.60 88888.00 2007-07-03 08:07:56.750 184 12341.80 101.72 55393.57 88888.00 2007-07-03 08:07:56.875 184 12341.77 101.65 55393.57 88888.00 2007-07-03 08:07:57.000 184 12341.75 101.67 55393.55 88888.00 2007-07-03 08:07:57.125 184 12341.77 101.70 55393.55 88888.00 2007-07-03 08:07:57.250 184 12341.77 101.67 55393.53 88888.00 2007-07-03 08:07:57.375 184 12341.73 101.67 55393.55 88888.00 2007-07-03 08:07:57.500 184 12341.80 101.67 55393.57 88888.00 2007-07-03 08:07:57.625 184 12341.90 101.72 55393.60 88888.00 2007-07-03 08:07:57.750 184 12341.90 101.80 55393.62 88888.00 2007-07-03 08:07:57.875 184 12341.80 101.78 55393.62 88888.00 2007-07-03 08:07:58.000 184 12341.73 101.75 55393.60 88888.00 2007-07-03 08:07:58.125 184 12341.70 101.75 55393.60 88888.00 2007-07-03 08:07:58.250 184 12341.73 101.72 55393.60 88888.00 2007-07-03 08:07:58.375 184 12341.83 101.72 55393.60 88888.00 2007-07-03 08:07:58.500 184 12341.75 101.78 55393.60 88888.00 2007-07-03 08:07:58.625 184 12341.70 101.80 55393.57 88888.00 2007-07-03 08:07:58.750 184 12341.70 101.80 55393.57 88888.00 2007-07-03 08:07:58.875 184 12341.67 101.72 55393.55 88888.00 2007-07-03 08:07:59.000 184 12341.67 101.75 55393.57 88888.00 2007-07-03 08:07:59.125 184 12341.65 101.83 55393.60 88888.00 2007-07-03 08:07:59.250 184 12341.65 101.78 55393.60 88888.00 2007-07-03 08:07:59.375 184 12341.67 101.72 55393.55 88888.00 2007-07-03 08:07:59.500 184 12341.73 101.80 55393.57 88888.00 2007-07-03 08:07:59.625 184 12341.75 101.88 55393.57 88888.00 2007-07-03 08:07:59.750 184 12341.83 101.92 55393.60 88888.00 2007-07-03 08:07:59.875 184 12341.77 101.90 55393.60 88888.00 2007-07-03 08:08:00.000 184 12341.67 101.83 55393.57 88888.00 2007-07-03 08:08:00.125 184 12341.65 101.83 55393.57 88888.00 2007-07-03 08:08:00.250 184 12341.65 101.80 55393.60 88888.00 2007-07-03 08:08:00.375 184 12341.73 101.83 55393.60 88888.00 2007-07-03 08:08:00.500 184 12341.70 101.80 55393.57 88888.00 2007-07-03 08:08:00.625 184 12341.67 101.78 55393.57 88888.00 2007-07-03 08:08:00.750 184 12341.65 101.78 55393.60 88888.00 2007-07-03 08:08:00.875 184 12341.67 101.78 55393.57 88888.00 2007-07-03 08:08:01.000 184 12341.67 101.78 55393.57 88888.00 2007-07-03 08:08:01.125 184 12341.65 101.80 55393.60 88888.00 2007-07-03 08:08:01.250 184 12341.77 101.85 55393.57 88888.00 2007-07-03 08:08:01.375 184 12341.88 101.88 55393.60 88888.00 2007-07-03 08:08:01.500 184 12341.88 101.83 55393.55 88888.00 2007-07-03 08:08:01.625 184 12341.75 101.83 55393.57 88888.00 2007-07-03 08:08:01.750 184 12341.70 101.85 55393.57 88888.00 2007-07-03 08:08:01.875 184 12341.75 101.88 55393.57 88888.00 2007-07-03 08:08:02.000 184 12341.80 101.85 55393.57 88888.00 2007-07-03 08:08:02.125 184 12341.77 101.83 55393.60 88888.00 2007-07-03 08:08:02.250 184 12341.75 101.88 55393.60 88888.00 2007-07-03 08:08:02.375 184 12341.73 101.88 55393.55 88888.00 2007-07-03 08:08:02.500 184 12341.65 101.85 55393.53 88888.00 2007-07-03 08:08:02.625 184 12341.67 101.85 55393.53 88888.00 2007-07-03 08:08:02.750 184 12341.75 101.85 55393.57 88888.00 2007-07-03 08:08:02.875 184 12341.67 101.80 55393.57 88888.00 2007-07-03 08:08:03.000 184 12341.67 101.80 55393.57 88888.00 2007-07-03 08:08:03.125 184 12341.77 101.88 55393.57 88888.00 2007-07-03 08:08:03.250 184 12341.77 101.90 55393.57 88888.00 2007-07-03 08:08:03.375 184 12341.73 101.92 55393.57 88888.00 2007-07-03 08:08:03.500 184 12341.67 101.90 55393.57 88888.00 2007-07-03 08:08:03.625 184 12341.70 101.90 55393.57 88888.00 2007-07-03 08:08:03.750 184 12341.67 101.92 55393.57 88888.00 2007-07-03 08:08:03.875 184 12341.75 101.97 55393.60 88888.00 2007-07-03 08:08:04.000 184 12341.77 101.92 55393.57 88888.00 2007-07-03 08:08:04.125 184 12341.80 101.92 55393.55 88888.00 2007-07-03 08:08:04.250 184 12341.80 101.90 55393.57 88888.00 2007-07-03 08:08:04.375 184 12341.90 101.95 55393.60 88888.00 2007-07-03 08:08:04.500 184 12341.90 101.95 55393.60 88888.00 2007-07-03 08:08:04.625 184 12341.88 101.97 55393.60 88888.00 2007-07-03 08:08:04.750 184 12341.77 101.90 55393.57 88888.00 2007-07-03 08:08:04.875 184 12341.73 101.95 55393.55 88888.00 2007-07-03 08:08:05.000 184 12341.73 101.95 55393.55 88888.00 2007-07-03 08:08:05.125 184 12341.75 101.90 55393.57 88888.00 2007-07-03 08:08:05.250 184 12341.75 101.88 55393.57 88888.00 2007-07-03 08:08:05.375 184 12341.77 101.90 55393.57 88888.00 2007-07-03 08:08:05.500 184 12341.80 101.92 55393.57 88888.00 2007-07-03 08:08:05.625 184 12341.80 101.97 55393.57 88888.00 2007-07-03 08:08:05.750 184 12341.67 101.97 55393.57 88888.00 2007-07-03 08:08:05.875 184 12341.62 101.97 55393.57 88888.00 2007-07-03 08:08:06.000 184 12341.65 101.92 55393.53 88888.00 2007-07-03 08:08:06.125 184 12341.67 101.97 55393.57 88888.00 2007-07-03 08:08:06.250 184 12341.62 102.00 55393.60 88888.00 2007-07-03 08:08:06.375 184 12341.65 102.00 55393.60 88888.00 2007-07-03 08:08:06.500 184 12341.65 101.97 55393.60 88888.00 2007-07-03 08:08:06.625 184 12341.67 101.97 55393.57 88888.00 2007-07-03 08:08:06.750 184 12341.70 101.97 55393.57 88888.00 2007-07-03 08:08:06.875 184 12341.77 102.05 55393.60 88888.00 2007-07-03 08:08:07.000 184 12341.73 102.00 55393.60 88888.00 2007-07-03 08:08:07.125 184 12341.67 101.97 55393.60 88888.00 2007-07-03 08:08:07.250 184 12341.73 101.95 55393.57 88888.00 2007-07-03 08:08:07.375 184 12341.75 101.95 55393.57 88888.00 2007-07-03 08:08:07.500 184 12341.77 101.90 55393.55 88888.00 2007-07-03 08:08:07.625 184 12341.77 101.92 55393.55 88888.00 2007-07-03 08:08:07.750 184 12341.75 102.08 55393.53 88888.00 2007-07-03 08:08:07.875 184 12341.67 102.05 55393.55 88888.00 2007-07-03 08:08:08.000 184 12341.67 102.00 55393.53 88888.00 2007-07-03 08:08:08.125 184 12341.70 102.00 55393.53 88888.00 2007-07-03 08:08:08.250 184 12341.67 102.00 55393.57 88888.00 2007-07-03 08:08:08.375 184 12341.73 102.05 55393.60 88888.00 2007-07-03 08:08:08.500 184 12341.67 102.00 55393.53 88888.00 2007-07-03 08:08:08.625 184 12341.65 102.00 55393.53 88888.00 2007-07-03 08:08:08.750 184 12341.65 102.03 55393.55 88888.00 2007-07-03 08:08:08.875 184 12341.70 102.03 55393.55 88888.00 2007-07-03 08:08:09.000 184 12341.73 102.08 55393.55 88888.00 2007-07-03 08:08:09.125 184 12341.77 102.10 55393.57 88888.00 2007-07-03 08:08:09.250 184 12341.88 102.17 55393.62 88888.00 2007-07-03 08:08:09.375 184 12341.92 102.17 55393.62 88888.00 2007-07-03 08:08:09.500 184 12341.88 102.10 55393.60 88888.00 2007-07-03 08:08:09.625 184 12341.83 102.03 55393.55 88888.00 2007-07-03 08:08:09.750 184 12341.83 102.03 55393.55 88888.00 2007-07-03 08:08:09.875 184 12341.83 102.05 55393.57 88888.00 2007-07-03 08:08:10.000 184 12341.80 102.08 55393.55 88888.00 2007-07-03 08:08:10.125 184 12341.77 102.08 55393.57 88888.00 2007-07-03 08:08:10.250 184 12341.70 102.08 55393.57 88888.00 2007-07-03 08:08:10.375 184 12341.77 102.12 55393.57 88888.00 2007-07-03 08:08:10.500 184 12341.75 102.10 55393.57 88888.00 2007-07-03 08:08:10.625 184 12341.75 102.05 55393.55 88888.00 2007-07-03 08:08:10.750 184 12341.80 102.08 55393.53 88888.00 2007-07-03 08:08:10.875 184 12341.88 102.15 55393.57 88888.00 2007-07-03 08:08:11.000 184 12341.85 102.12 55393.55 88888.00 2007-07-03 08:08:11.125 184 12341.85 102.15 55393.55 88888.00 2007-07-03 08:08:11.250 184 12341.80 102.12 55393.57 88888.00 2007-07-03 08:08:11.375 184 12341.85 102.08 55393.57 88888.00 2007-07-03 08:08:11.500 184 12341.83 102.10 55393.57 88888.00 2007-07-03 08:08:11.625 184 12341.75 102.15 55393.57 88888.00 2007-07-03 08:08:11.750 184 12341.80 102.20 55393.60 88888.00 2007-07-03 08:08:11.875 184 12341.80 102.20 55393.57 88888.00 2007-07-03 08:08:12.000 184 12341.75 102.20 55393.57 88888.00 2007-07-03 08:08:12.125 184 12341.70 102.17 55393.57 88888.00 2007-07-03 08:08:12.250 184 12341.65 102.12 55393.57 88888.00 2007-07-03 08:08:12.375 184 12341.62 102.10 55393.57 88888.00 2007-07-03 08:08:12.500 184 12341.62 102.12 55393.57 88888.00 2007-07-03 08:08:12.625 184 12341.62 102.15 55393.55 88888.00 2007-07-03 08:08:12.750 184 12341.62 102.17 55393.53 88888.00 2007-07-03 08:08:12.875 184 12341.62 102.17 55393.53 88888.00 2007-07-03 08:08:13.000 184 12341.73 102.15 55393.50 88888.00 2007-07-03 08:08:13.125 184 12341.73 102.10 55393.53 88888.00 2007-07-03 08:08:13.250 184 12341.67 102.08 55393.55 88888.00 2007-07-03 08:08:13.375 184 12341.73 102.15 55393.60 88888.00 2007-07-03 08:08:13.500 184 12341.77 102.22 55393.57 88888.00 2007-07-03 08:08:13.625 184 12341.85 102.22 55393.60 88888.00 2007-07-03 08:08:13.750 184 12341.88 102.22 55393.57 88888.00 2007-07-03 08:08:13.875 184 12341.80 102.17 55393.55 88888.00 2007-07-03 08:08:14.000 184 12341.75 102.17 55393.55 88888.00 2007-07-03 08:08:14.125 184 12341.70 102.15 55393.53 88888.00 2007-07-03 08:08:14.250 184 12341.70 102.17 55393.50 88888.00 2007-07-03 08:08:14.375 184 12341.77 102.20 55393.50 88888.00 2007-07-03 08:08:14.500 184 12341.75 102.22 55393.55 88888.00 2007-07-03 08:08:14.625 184 12341.73 102.22 55393.55 88888.00 2007-07-03 08:08:14.750 184 12341.67 102.25 55393.55 88888.00 2007-07-03 08:08:14.875 184 12341.73 102.25 55393.57 88888.00 2007-07-03 08:08:15.000 184 12341.75 102.25 55393.57 88888.00 2007-07-03 08:08:15.125 184 12341.73 102.25 55393.55 88888.00 2007-07-03 08:08:15.250 184 12341.70 102.25 55393.57 88888.00 2007-07-03 08:08:15.375 184 12341.75 102.28 55393.57 88888.00 2007-07-03 08:08:15.500 184 12341.80 102.25 55393.55 88888.00 2007-07-03 08:08:15.625 184 12341.73 102.20 55393.57 88888.00 2007-07-03 08:08:15.750 184 12341.67 102.25 55393.60 88888.00 2007-07-03 08:08:15.875 184 12341.65 102.28 55393.60 88888.00 2007-07-03 08:08:16.000 184 12341.65 102.33 55393.55 88888.00 2007-07-03 08:08:16.125 184 12341.70 102.28 55393.57 88888.00 2007-07-03 08:08:16.250 184 12341.67 102.20 55393.53 88888.00 2007-07-03 08:08:16.375 184 12341.65 102.28 55393.53 88888.00 2007-07-03 08:08:16.500 184 12341.65 102.30 55393.55 88888.00 2007-07-03 08:08:16.625 184 12341.70 102.22 55393.57 88888.00 2007-07-03 08:08:16.750 184 12341.73 102.35 55393.60 88888.00 2007-07-03 08:08:16.875 184 12341.77 102.38 55393.60 88888.00 2007-07-03 08:08:17.000 184 12341.70 102.30 55393.55 88888.00 2007-07-03 08:08:17.125 184 12341.62 102.20 55393.57 88888.00 2007-07-03 08:08:17.250 184 12341.67 102.22 55393.60 88888.00 2007-07-03 08:08:17.375 184 12341.75 102.28 55393.57 88888.00 2007-07-03 08:08:17.500 184 12341.75 102.33 55393.57 88888.00 2007-07-03 08:08:17.625 184 12341.67 102.30 55393.57 88888.00 2007-07-03 08:08:17.750 184 12341.60 102.28 55393.57 88888.00 2007-07-03 08:08:17.875 184 12341.62 102.28 55393.57 88888.00 2007-07-03 08:08:18.000 184 12341.62 102.28 55393.53 88888.00 2007-07-03 08:08:18.125 184 12341.65 102.33 55393.55 88888.00 2007-07-03 08:08:18.250 184 12341.65 102.33 55393.53 88888.00 2007-07-03 08:08:18.375 184 12341.60 102.33 55393.53 88888.00 2007-07-03 08:08:18.500 184 12341.60 102.30 55393.55 88888.00 2007-07-03 08:08:18.625 184 12341.65 102.33 55393.53 88888.00 2007-07-03 08:08:18.750 184 12341.70 102.33 55393.53 88888.00 2007-07-03 08:08:18.875 184 12341.75 102.30 55393.50 88888.00 2007-07-03 08:08:19.000 184 12341.67 102.25 55393.47 88888.00 2007-07-03 08:08:19.125 184 12341.62 102.28 55393.53 88888.00 2007-07-03 08:08:19.250 184 12341.60 102.30 55393.53 88888.00 2007-07-03 08:08:19.375 184 12341.67 102.33 55393.55 88888.00 2007-07-03 08:08:19.500 184 12341.70 102.30 55393.53 88888.00 2007-07-03 08:08:19.625 184 12341.70 102.33 55393.53 88888.00 2007-07-03 08:08:19.750 184 12341.65 102.35 55393.53 88888.00 2007-07-03 08:08:19.875 184 12341.65 102.38 55393.55 88888.00 2007-07-03 08:08:20.000 184 12341.60 102.42 55393.55 88888.00 2007-07-03 08:08:20.125 184 12341.55 102.40 55393.55 88888.00 2007-07-03 08:08:20.250 184 12341.58 102.38 55393.57 88888.00 2007-07-03 08:08:20.375 184 12341.65 102.40 55393.55 88888.00 2007-07-03 08:08:20.500 184 12341.70 102.38 55393.55 88888.00 2007-07-03 08:08:20.625 184 12341.73 102.40 55393.55 88888.00 2007-07-03 08:08:20.750 184 12341.67 102.42 55393.53 88888.00 2007-07-03 08:08:20.875 184 12341.60 102.38 55393.57 88888.00 2007-07-03 08:08:21.000 184 12341.62 102.42 55393.55 88888.00 2007-07-03 08:08:21.125 184 12341.60 102.42 55393.55 88888.00 2007-07-03 08:08:21.250 184 12341.60 102.40 55393.53 88888.00 2007-07-03 08:08:21.375 184 12341.65 102.40 55393.53 88888.00 2007-07-03 08:08:21.500 184 12341.67 102.40 55393.50 88888.00 2007-07-03 08:08:21.625 184 12341.67 102.42 55393.55 88888.00 2007-07-03 08:08:21.750 184 12341.65 102.40 55393.53 88888.00 2007-07-03 08:08:21.875 184 12341.62 102.40 55393.53 88888.00 2007-07-03 08:08:22.000 184 12341.62 102.38 55393.50 88888.00 2007-07-03 08:08:22.125 184 12341.65 102.40 55393.50 88888.00 2007-07-03 08:08:22.250 184 12341.62 102.38 55393.50 88888.00 2007-07-03 08:08:22.375 184 12341.62 102.35 55393.50 88888.00 2007-07-03 08:08:22.500 184 12341.58 102.38 55393.53 88888.00 2007-07-03 08:08:22.625 184 12341.58 102.42 55393.55 88888.00 2007-07-03 08:08:22.750 184 12341.58 102.45 55393.50 88888.00 2007-07-03 08:08:22.875 184 12341.62 102.40 55393.50 88888.00 2007-07-03 08:08:23.000 184 12341.60 102.40 55393.50 88888.00 2007-07-03 08:08:23.125 184 12341.52 102.42 55393.50 88888.00 2007-07-03 08:08:23.250 184 12341.50 102.40 55393.50 88888.00 2007-07-03 08:08:23.375 184 12341.58 102.38 55393.55 88888.00 2007-07-03 08:08:23.500 184 12341.60 102.40 55393.53 88888.00 2007-07-03 08:08:23.625 184 12341.60 102.40 55393.55 88888.00 2007-07-03 08:08:23.750 184 12341.65 102.38 55393.55 88888.00 2007-07-03 08:08:23.875 184 12341.65 102.35 55393.53 88888.00 2007-07-03 08:08:24.000 184 12341.77 102.40 55393.50 88888.00 2007-07-03 08:08:24.125 184 12341.77 102.40 55393.55 88888.00 2007-07-03 08:08:24.250 184 12341.62 102.40 55393.57 88888.00 2007-07-03 08:08:24.375 184 12341.58 102.42 55393.53 88888.00 2007-07-03 08:08:24.500 184 12341.67 102.45 55393.55 88888.00 2007-07-03 08:08:24.625 184 12341.70 102.42 55393.53 88888.00 2007-07-03 08:08:24.750 184 12341.70 102.40 55393.50 88888.00 2007-07-03 08:08:24.875 184 12341.70 102.42 55393.53 88888.00 2007-07-03 08:08:25.000 184 12341.70 102.47 55393.53 88888.00 2007-07-03 08:08:25.125 184 12341.67 102.53 55393.50 88888.00 2007-07-03 08:08:25.250 184 12341.62 102.45 55393.50 88888.00 2007-07-03 08:08:25.375 184 12341.60 102.42 55393.50 88888.00 2007-07-03 08:08:25.500 184 12341.58 102.42 55393.53 88888.00 2007-07-03 08:08:25.625 184 12341.62 102.45 55393.53 88888.00 2007-07-03 08:08:25.750 184 12341.70 102.45 55393.53 88888.00 2007-07-03 08:08:25.875 184 12341.70 102.45 55393.53 88888.00 2007-07-03 08:08:26.000 184 12341.70 102.42 55393.53 88888.00 2007-07-03 08:08:26.125 184 12341.70 102.50 55393.50 88888.00 2007-07-03 08:08:26.250 184 12341.62 102.50 55393.50 88888.00 2007-07-03 08:08:26.375 184 12341.62 102.47 55393.50 88888.00 2007-07-03 08:08:26.500 184 12341.65 102.45 55393.50 88888.00 2007-07-03 08:08:26.625 184 12341.70 102.42 55393.50 88888.00 2007-07-03 08:08:26.750 184 12341.75 102.47 55393.53 88888.00 2007-07-03 08:08:26.875 184 12341.73 102.47 55393.53 88888.00 2007-07-03 08:08:27.000 184 12341.73 102.45 55393.47 88888.00 2007-07-03 08:08:27.125 184 12341.75 102.42 55393.47 88888.00 2007-07-03 08:08:27.250 184 12341.70 102.40 55393.50 88888.00 2007-07-03 08:08:27.375 184 12341.70 102.45 55393.53 88888.00 2007-07-03 08:08:27.500 184 12341.70 102.50 55393.57 88888.00 2007-07-03 08:08:27.625 184 12341.73 102.50 55393.55 88888.00 2007-07-03 08:08:27.750 184 12341.70 102.47 55393.50 88888.00 2007-07-03 08:08:27.875 184 12341.67 102.47 55393.50 88888.00 2007-07-03 08:08:28.000 184 12341.70 102.47 55393.50 88888.00 2007-07-03 08:08:28.125 184 12341.65 102.45 55393.50 88888.00 2007-07-03 08:08:28.250 184 12341.62 102.42 55393.53 88888.00 2007-07-03 08:08:28.375 184 12341.70 102.47 55393.53 88888.00 2007-07-03 08:08:28.500 184 12341.70 102.53 55393.57 88888.00 2007-07-03 08:08:28.625 184 12341.67 102.50 55393.53 88888.00 2007-07-03 08:08:28.750 184 12341.60 102.47 55393.53 88888.00 2007-07-03 08:08:28.875 184 12341.67 102.53 55393.53 88888.00 2007-07-03 08:08:29.000 184 12341.73 102.53 55393.53 88888.00 2007-07-03 08:08:29.125 184 12341.77 102.58 55393.55 88888.00 2007-07-03 08:08:29.250 184 12341.77 102.58 55393.57 88888.00 2007-07-03 08:08:29.375 184 12341.80 102.50 55393.55 88888.00 2007-07-03 08:08:29.500 184 12341.80 102.45 55393.50 88888.00 2007-07-03 08:08:29.625 184 12341.80 102.50 55393.55 88888.00 2007-07-03 08:08:29.750 184 12341.80 102.53 55393.55 88888.00 2007-07-03 08:08:29.875 184 12341.77 102.55 55393.53 88888.00 2007-07-03 08:08:30.000 184 12341.77 102.53 55393.53 88888.00 2007-07-03 08:08:30.125 184 12341.70 102.47 55393.53 88888.00 2007-07-03 08:08:30.250 184 12341.73 102.45 55393.55 88888.00 2007-07-03 08:08:30.375 184 12341.83 102.47 55393.55 88888.00 2007-07-03 08:08:30.500 184 12341.73 102.45 55393.53 88888.00 2007-07-03 08:08:30.625 184 12341.67 102.42 55393.53 88888.00 2007-07-03 08:08:30.750 184 12341.70 102.45 55393.53 88888.00 2007-07-03 08:08:30.875 184 12341.73 102.47 55393.53 88888.00 2007-07-03 08:08:31.000 184 12341.73 102.47 55393.50 88888.00 2007-07-03 08:08:31.125 184 12341.77 102.50 55393.53 88888.00 2007-07-03 08:08:31.250 184 12341.80 102.50 55393.55 88888.00 2007-07-03 08:08:31.375 184 12341.75 102.47 55393.53 88888.00 2007-07-03 08:08:31.500 184 12341.77 102.45 55393.53 88888.00 2007-07-03 08:08:31.625 184 12341.83 102.47 55393.53 88888.00 2007-07-03 08:08:31.750 184 12341.77 102.47 55393.55 88888.00 2007-07-03 08:08:31.875 184 12341.75 102.47 55393.53 88888.00 2007-07-03 08:08:32.000 184 12341.73 102.45 55393.50 88888.00 2007-07-03 08:08:32.125 184 12341.70 102.42 55393.50 88888.00 2007-07-03 08:08:32.250 184 12341.65 102.40 55393.50 88888.00 2007-07-03 08:08:32.375 184 12341.73 102.45 55393.47 88888.00 2007-07-03 08:08:32.500 184 12341.73 102.45 55393.50 88888.00 2007-07-03 08:08:32.625 184 12341.73 102.47 55393.50 88888.00 2007-07-03 08:08:32.750 184 12341.80 102.50 55393.47 88888.00 2007-07-03 08:08:32.875 184 12341.88 102.53 55393.50 88888.00 2007-07-03 08:08:33.000 184 12341.88 102.50 55393.50 88888.00 2007-07-03 08:08:33.125 184 12341.85 102.50 55393.50 88888.00 2007-07-03 08:08:33.250 184 12341.75 102.47 55393.53 88888.00 2007-07-03 08:08:33.375 184 12341.77 102.53 55393.53 88888.00 2007-07-03 08:08:33.500 184 12341.77 102.50 55393.47 88888.00 2007-07-03 08:08:33.625 184 12341.80 102.50 55393.47 88888.00 2007-07-03 08:08:33.750 184 12341.77 102.50 55393.50 88888.00 2007-07-03 08:08:33.875 184 12341.75 102.47 55393.53 88888.00 2007-07-03 08:08:34.000 184 12341.73 102.45 55393.47 88888.00 2007-07-03 08:08:34.125 184 12341.75 102.47 55393.47 88888.00 2007-07-03 08:08:34.250 184 12341.73 102.47 55393.47 88888.00 2007-07-03 08:08:34.375 184 12341.75 102.53 55393.50 88888.00 2007-07-03 08:08:34.500 184 12341.75 102.53 55393.47 88888.00 2007-07-03 08:08:34.625 184 12341.75 102.53 55393.50 88888.00 2007-07-03 08:08:34.750 184 12341.77 102.53 55393.50 88888.00 2007-07-03 08:08:34.875 184 12341.83 102.47 55393.47 88888.00 2007-07-03 08:08:35.000 184 12341.77 102.45 55393.43 88888.00 2007-07-03 08:08:35.125 184 12341.80 102.50 55393.45 88888.00 2007-07-03 08:08:35.250 184 12341.80 102.47 55393.45 88888.00 2007-07-03 08:08:35.375 184 12341.83 102.47 55393.43 88888.00 2007-07-03 08:08:35.500 184 12341.88 102.45 55393.43 88888.00 2007-07-03 08:08:35.625 184 12341.88 102.50 55393.47 88888.00 2007-07-03 08:08:35.750 184 12341.80 102.47 55393.45 88888.00 2007-07-03 08:08:35.875 184 12341.75 102.47 55393.45 88888.00 2007-07-03 08:08:36.000 184 12341.85 102.53 55393.47 88888.00 2007-07-03 08:08:36.125 184 12341.83 102.53 55393.47 88888.00 2007-07-03 08:08:36.250 184 12341.77 102.50 55393.45 88888.00 2007-07-03 08:08:36.375 184 12341.85 102.50 55393.45 88888.00 2007-07-03 08:08:36.500 184 12341.92 102.50 55393.45 88888.00 2007-07-03 08:08:36.625 184 12341.95 102.50 55393.47 88888.00 2007-07-03 08:08:36.750 184 12341.88 102.50 55393.47 88888.00 2007-07-03 08:08:36.875 184 12341.83 102.50 55393.47 88888.00 2007-07-03 08:08:37.000 184 12341.85 102.50 55393.50 88888.00 2007-07-03 08:08:37.125 184 12341.90 102.50 55393.53 88888.00 2007-07-03 08:08:37.250 184 12341.88 102.47 55393.50 88888.00 2007-07-03 08:08:37.375 184 12341.85 102.47 55393.47 88888.00 2007-07-03 08:08:37.500 184 12341.85 102.45 55393.47 88888.00 2007-07-03 08:08:37.625 184 12341.90 102.45 55393.45 88888.00 2007-07-03 08:08:37.750 184 12341.92 102.50 55393.50 88888.00 2007-07-03 08:08:37.875 184 12341.98 102.50 55393.50 88888.00 2007-07-03 08:08:38.000 184 12341.98 102.47 55393.45 88888.00 2007-07-03 08:08:38.125 184 12341.95 102.42 55393.47 88888.00 2007-07-03 08:08:38.250 184 12341.98 102.45 55393.50 88888.00 2007-07-03 08:08:38.375 184 12342.08 102.55 55393.47 88888.00 2007-07-03 08:08:38.500 184 12342.08 102.53 55393.47 88888.00 2007-07-03 08:08:38.625 184 12342.02 102.50 55393.45 88888.00 2007-07-03 08:08:38.750 184 12341.88 102.50 55393.43 88888.00 2007-07-03 08:08:38.875 184 12341.77 102.42 55393.45 88888.00 2007-07-03 08:08:39.000 184 12341.85 102.45 55393.43 88888.00 2007-07-03 08:08:39.125 184 12341.90 102.47 55393.45 88888.00 2007-07-03 08:08:39.250 184 12341.92 102.50 55393.50 88888.00 2007-07-03 08:08:39.375 184 12341.92 102.47 55393.45 88888.00 2007-07-03 08:08:39.500 184 12341.88 102.45 55393.43 88888.00 2007-07-03 08:08:39.625 184 12341.85 102.45 55393.43 88888.00 2007-07-03 08:08:39.750 184 12341.95 102.50 55393.43 88888.00 2007-07-03 08:08:39.875 184 12341.98 102.50 55393.45 88888.00 2007-07-03 08:08:40.000 184 12342.05 102.53 55393.45 88888.00 2007-07-03 08:08:40.125 184 12342.08 102.58 55393.43 88888.00 2007-07-03 08:08:40.250 184 12341.95 102.50 55393.40 88888.00 2007-07-03 08:08:40.375 184 12341.92 102.50 55393.43 88888.00 2007-07-03 08:08:40.500 184 12341.95 102.53 55393.45 88888.00 2007-07-03 08:08:40.625 184 12341.98 102.50 55393.45 88888.00 2007-07-03 08:08:40.750 184 12341.98 102.50 55393.43 88888.00 2007-07-03 08:08:40.875 184 12341.95 102.50 55393.43 88888.00 2007-07-03 08:08:41.000 184 12341.92 102.50 55393.40 88888.00 2007-07-03 08:08:41.125 184 12341.90 102.53 55393.40 88888.00 2007-07-03 08:08:41.250 184 12341.90 102.53 55393.40 88888.00 2007-07-03 08:08:41.375 184 12341.92 102.53 55393.40 88888.00 2007-07-03 08:08:41.500 184 12341.88 102.53 55393.43 88888.00 2007-07-03 08:08:41.625 184 12341.88 102.50 55393.43 88888.00 2007-07-03 08:08:41.750 184 12341.92 102.47 55393.50 88888.00 2007-07-03 08:08:41.875 184 12341.95 102.50 55393.45 88888.00 2007-07-03 08:08:42.000 184 12342.00 102.50 55393.43 88888.00 2007-07-03 08:08:42.125 184 12342.00 102.42 55393.40 88888.00 2007-07-03 08:08:42.250 184 12342.00 102.42 55393.45 88888.00 2007-07-03 08:08:42.375 184 12342.02 102.47 55393.47 88888.00 2007-07-03 08:08:42.500 184 12342.02 102.47 55393.45 88888.00 2007-07-03 08:08:42.625 184 12342.10 102.50 55393.47 88888.00 2007-07-03 08:08:42.750 184 12342.12 102.50 55393.45 88888.00 2007-07-03 08:08:42.875 184 12342.12 102.53 55393.45 88888.00 2007-07-03 08:08:43.000 184 12342.10 102.50 55393.40 88888.00 2007-07-03 08:08:43.125 184 12342.05 102.47 55393.43 88888.00 2007-07-03 08:08:43.250 184 12342.00 102.47 55393.43 88888.00 2007-07-03 08:08:43.375 184 12342.00 102.47 55393.40 88888.00 2007-07-03 08:08:43.500 184 12341.95 102.42 55393.43 88888.00 2007-07-03 08:08:43.625 184 12342.00 102.42 55393.45 88888.00 2007-07-03 08:08:43.750 184 12342.12 102.47 55393.43 88888.00 2007-07-03 08:08:43.875 184 12342.12 102.50 55393.43 88888.00 2007-07-03 08:08:44.000 184 12342.02 102.45 55393.43 88888.00 2007-07-03 08:08:44.125 184 12342.05 102.45 55393.45 88888.00 2007-07-03 08:08:44.250 184 12342.08 102.40 55393.45 88888.00 2007-07-03 08:08:44.375 184 12342.05 102.42 55393.40 88888.00 2007-07-03 08:08:44.500 184 12342.02 102.50 55393.43 88888.00 2007-07-03 08:08:44.625 184 12342.10 102.53 55393.43 88888.00 2007-07-03 08:08:44.750 184 12342.15 102.45 55393.45 88888.00 2007-07-03 08:08:44.875 184 12342.15 102.40 55393.43 88888.00 2007-07-03 08:08:45.000 184 12342.05 102.38 55393.43 88888.00 2007-07-03 08:08:45.125 184 12342.00 102.42 55393.45 88888.00 2007-07-03 08:08:45.250 184 12342.00 102.45 55393.43 88888.00 2007-07-03 08:08:45.375 184 12342.05 102.42 55393.40 88888.00 2007-07-03 08:08:45.500 184 12342.10 102.42 55393.40 88888.00 2007-07-03 08:08:45.625 184 12342.05 102.45 55393.45 88888.00 2007-07-03 08:08:45.750 184 12342.02 102.47 55393.45 88888.00 2007-07-03 08:08:45.875 184 12342.05 102.42 55393.38 88888.00 2007-07-03 08:08:46.000 184 12342.08 102.42 55393.38 88888.00 2007-07-03 08:08:46.125 184 12342.08 102.42 55393.43 88888.00 2007-07-03 08:08:46.250 184 12342.08 102.38 55393.40 88888.00 2007-07-03 08:08:46.375 184 12342.08 102.40 55393.40 88888.00 2007-07-03 08:08:46.500 184 12342.08 102.45 55393.43 88888.00 2007-07-03 08:08:46.625 184 12342.05 102.40 55393.43 88888.00 2007-07-03 08:08:46.750 184 12342.00 102.40 55393.43 88888.00 2007-07-03 08:08:46.875 184 12342.02 102.40 55393.43 88888.00 2007-07-03 08:08:47.000 184 12342.02 102.40 55393.38 88888.00 2007-07-03 08:08:47.125 184 12342.05 102.40 55393.40 88888.00 2007-07-03 08:08:47.250 184 12342.02 102.38 55393.40 88888.00 2007-07-03 08:08:47.375 184 12342.00 102.38 55393.40 88888.00 2007-07-03 08:08:47.500 184 12342.02 102.42 55393.40 88888.00 2007-07-03 08:08:47.625 184 12342.08 102.47 55393.43 88888.00 2007-07-03 08:08:47.750 184 12342.12 102.45 55393.43 88888.00 2007-07-03 08:08:47.875 184 12342.10 102.42 55393.47 88888.00 2007-07-03 08:08:48.000 184 12342.02 102.40 55393.45 88888.00 2007-07-03 08:08:48.125 184 12342.00 102.42 55393.45 88888.00 2007-07-03 08:08:48.250 184 12341.95 102.38 55393.45 88888.00 2007-07-03 08:08:48.375 184 12341.92 102.40 55393.45 88888.00 2007-07-03 08:08:48.500 184 12341.98 102.40 55393.47 88888.00 2007-07-03 08:08:48.625 184 12342.02 102.38 55393.47 88888.00 2007-07-03 08:08:48.750 184 12342.05 102.40 55393.47 88888.00 2007-07-03 08:08:48.875 184 12342.10 102.42 55393.47 88888.00 2007-07-03 08:08:49.000 184 12342.12 102.40 55393.45 88888.00 2007-07-03 08:08:49.125 184 12342.05 102.38 55393.45 88888.00 2007-07-03 08:08:49.250 184 12341.95 102.33 55393.45 88888.00 2007-07-03 08:08:49.375 184 12342.02 102.38 55393.45 88888.00 2007-07-03 08:08:49.500 184 12342.02 102.38 55393.45 88888.00 2007-07-03 08:08:49.625 184 12341.98 102.40 55393.43 88888.00 2007-07-03 08:08:49.750 184 12342.00 102.38 55393.47 88888.00 2007-07-03 08:08:49.875 184 12342.00 102.40 55393.45 88888.00 2007-07-03 08:08:50.000 184 12342.05 102.40 55393.40 88888.00 2007-07-03 08:08:50.125 184 12342.02 102.35 55393.40 88888.00 2007-07-03 08:08:50.250 184 12341.98 102.35 55393.43 88888.00 2007-07-03 08:08:50.375 184 12342.02 102.38 55393.40 88888.00 2007-07-03 08:08:50.500 184 12342.10 102.40 55393.43 88888.00 2007-07-03 08:08:50.625 184 12342.12 102.42 55393.47 88888.00 2007-07-03 08:08:50.750 184 12342.08 102.42 55393.45 88888.00 2007-07-03 08:08:50.875 184 12342.00 102.40 55393.45 88888.00 2007-07-03 08:08:51.000 184 12341.98 102.40 55393.45 88888.00 2007-07-03 08:08:51.125 184 12342.00 102.40 55393.43 88888.00 2007-07-03 08:08:51.250 184 12342.05 102.40 55393.43 88888.00 2007-07-03 08:08:51.375 184 12342.15 102.40 55393.45 88888.00 2007-07-03 08:08:51.500 184 12342.15 102.40 55393.43 88888.00 2007-07-03 08:08:51.625 184 12342.17 102.38 55393.43 88888.00 2007-07-03 08:08:51.750 184 12342.15 102.40 55393.43 88888.00 2007-07-03 08:08:51.875 184 12342.20 102.40 55393.43 88888.00 2007-07-03 08:08:52.000 184 12342.15 102.38 55393.43 88888.00 2007-07-03 08:08:52.125 184 12342.10 102.38 55393.47 88888.00 2007-07-03 08:08:52.250 184 12342.12 102.30 55393.50 88888.00 2007-07-03 08:08:52.375 184 12342.20 102.30 55393.47 88888.00 2007-07-03 08:08:52.500 184 12342.23 102.38 55393.47 88888.00 2007-07-03 08:08:52.625 184 12342.12 102.38 55393.47 88888.00 2007-07-03 08:08:52.750 184 12342.08 102.38 55393.45 88888.00 2007-07-03 08:08:52.875 184 12342.00 102.30 55393.43 88888.00 2007-07-03 08:08:53.000 184 12342.00 102.35 55393.40 88888.00 2007-07-03 08:08:53.125 184 12342.02 102.38 55393.43 88888.00 2007-07-03 08:08:53.250 184 12342.00 102.35 55393.45 88888.00 2007-07-03 08:08:53.375 184 12342.00 102.35 55393.47 88888.00 2007-07-03 08:08:53.500 184 12342.00 102.35 55393.47 88888.00 2007-07-03 08:08:53.625 184 12342.02 102.38 55393.45 88888.00 2007-07-03 08:08:53.750 184 12342.12 102.35 55393.47 88888.00 2007-07-03 08:08:53.875 184 12342.15 102.38 55393.45 88888.00 2007-07-03 08:08:54.000 184 12342.12 102.35 55393.43 88888.00 2007-07-03 08:08:54.125 184 12342.10 102.38 55393.45 88888.00 2007-07-03 08:08:54.250 184 12342.12 102.38 55393.50 88888.00 2007-07-03 08:08:54.375 184 12342.12 102.40 55393.47 88888.00 2007-07-03 08:08:54.500 184 12342.05 102.40 55393.40 88888.00 2007-07-03 08:08:54.625 184 12342.10 102.40 55393.40 88888.00 2007-07-03 08:08:54.750 184 12342.17 102.38 55393.45 88888.00 2007-07-03 08:08:54.875 184 12342.17 102.28 55393.45 88888.00 2007-07-03 08:08:55.000 184 12342.15 102.33 55393.43 88888.00 2007-07-03 08:08:55.125 184 12342.15 102.38 55393.45 88888.00 2007-07-03 08:08:55.250 184 12342.15 102.33 55393.45 88888.00 2007-07-03 08:08:55.375 184 12342.23 102.33 55393.40 88888.00 2007-07-03 08:08:55.500 184 12342.17 102.30 55393.40 88888.00 2007-07-03 08:08:55.625 184 12342.10 102.33 55393.45 88888.00 2007-07-03 08:08:55.750 184 12342.08 102.38 55393.45 88888.00 2007-07-03 08:08:55.875 184 12342.00 102.33 55393.47 88888.00 2007-07-03 08:08:56.000 184 12342.02 102.25 55393.45 88888.00 2007-07-03 08:08:56.125 184 12342.10 102.25 55393.47 88888.00 2007-07-03 08:08:56.250 184 12342.15 102.28 55393.47 88888.00 2007-07-03 08:08:56.375 184 12342.17 102.28 55393.47 88888.00 2007-07-03 08:08:56.500 184 12342.15 102.33 55393.47 88888.00 2007-07-03 08:08:56.625 184 12342.02 102.35 55393.47 88888.00 2007-07-03 08:08:56.750 184 12342.00 102.33 55393.50 88888.00 2007-07-03 08:08:56.875 184 12342.02 102.30 55393.47 88888.00 2007-07-03 08:08:57.000 184 12342.00 102.30 55393.45 88888.00 2007-07-03 08:08:57.125 184 12341.92 102.33 55393.47 88888.00 2007-07-03 08:08:57.250 184 12341.95 102.30 55393.50 88888.00 2007-07-03 08:08:57.375 184 12342.02 102.38 55393.53 88888.00 2007-07-03 08:08:57.500 184 12342.05 102.35 55393.50 88888.00 2007-07-03 08:08:57.625 184 12342.05 102.28 55393.45 88888.00 2007-07-03 08:08:57.750 184 12342.12 102.25 55393.45 88888.00 2007-07-03 08:08:57.875 184 12342.20 102.33 55393.47 88888.00 2007-07-03 08:08:58.000 184 12342.17 102.30 55393.47 88888.00 2007-07-03 08:08:58.125 184 12342.12 102.33 55393.45 88888.00 2007-07-03 08:08:58.250 184 12342.05 102.28 55393.43 88888.00 2007-07-03 08:08:58.375 184 12342.02 102.25 55393.40 88888.00 2007-07-03 08:08:58.500 184 12342.05 102.22 55393.40 88888.00 2007-07-03 08:08:58.625 184 12342.10 102.22 55393.40 88888.00 2007-07-03 08:08:58.750 184 12342.12 102.25 55393.40 88888.00 2007-07-03 08:08:58.875 184 12342.17 102.28 55393.43 88888.00 2007-07-03 08:08:59.000 184 12342.12 102.28 55393.45 88888.00 2007-07-03 08:08:59.125 184 12342.12 102.28 55393.47 88888.00 2007-07-03 08:08:59.250 184 12342.08 102.28 55393.47 88888.00 2007-07-03 08:08:59.375 184 12342.08 102.28 55393.47 88888.00 2007-07-03 08:08:59.500 184 12342.12 102.30 55393.45 88888.00 2007-07-03 08:08:59.625 184 12342.17 102.35 55393.45 88888.00 2007-07-03 08:08:59.750 184 12342.08 102.28 55393.45 88888.00 2007-07-03 08:08:59.875 184 12341.95 102.20 55393.43 88888.00 2007-07-03 08:09:00.000 184 12342.02 102.22 55393.43 88888.00 2007-07-03 08:09:00.125 184 12342.02 102.22 55393.43 88888.00 2007-07-03 08:09:00.250 184 12341.92 102.25 55393.45 88888.00 2007-07-03 08:09:00.375 184 12341.98 102.30 55393.47 88888.00 2007-07-03 08:09:00.500 184 12342.02 102.30 55393.47 88888.00 2007-07-03 08:09:00.625 184 12342.10 102.25 55393.47 88888.00 2007-07-03 08:09:00.750 184 12342.12 102.28 55393.45 88888.00 2007-07-03 08:09:00.875 184 12342.15 102.30 55393.47 88888.00 2007-07-03 08:09:01.000 184 12342.17 102.30 55393.45 88888.00 2007-07-03 08:09:01.125 184 12342.15 102.22 55393.43 88888.00 2007-07-03 08:09:01.250 184 12342.08 102.22 55393.40 88888.00 2007-07-03 08:09:01.375 184 12342.15 102.30 55393.45 88888.00 2007-07-03 08:09:01.500 184 12342.17 102.28 55393.47 88888.00 2007-07-03 08:09:01.625 184 12342.27 102.30 55393.47 88888.00 2007-07-03 08:09:01.750 184 12342.35 102.25 55393.45 88888.00 2007-07-03 08:09:01.875 184 12342.30 102.25 55393.43 88888.00 2007-07-03 08:09:02.000 184 12342.20 102.25 55393.40 88888.00 2007-07-03 08:09:02.125 184 12342.17 102.30 55393.43 88888.00 2007-07-03 08:09:02.250 184 12342.12 102.35 55393.47 88888.00 2007-07-03 08:09:02.375 184 12342.08 102.38 55393.45 88888.00 2007-07-03 08:09:02.500 184 12342.12 102.30 55393.43 88888.00 2007-07-03 08:09:02.625 184 12342.12 102.22 55393.43 88888.00 2007-07-03 08:09:02.750 184 12342.12 102.22 55393.43 88888.00 2007-07-03 08:09:02.875 184 12342.12 102.25 55393.45 88888.00 2007-07-03 08:09:03.000 184 12342.15 102.28 55393.43 88888.00 2007-07-03 08:09:03.125 184 12342.15 102.20 55393.43 88888.00 2007-07-03 08:09:03.250 184 12342.08 102.17 55393.43 88888.00 2007-07-03 08:09:03.375 184 12342.08 102.20 55393.43 88888.00 2007-07-03 08:09:03.500 184 12342.12 102.25 55393.45 88888.00 2007-07-03 08:09:03.625 184 12342.15 102.22 55393.47 88888.00 2007-07-03 08:09:03.750 184 12342.23 102.25 55393.47 88888.00 2007-07-03 08:09:03.875 184 12342.25 102.22 55393.45 88888.00 2007-07-03 08:09:04.000 184 12342.23 102.17 55393.43 88888.00 2007-07-03 08:09:04.125 184 12342.17 102.15 55393.47 88888.00 2007-07-03 08:09:04.250 184 12342.12 102.25 55393.47 88888.00 2007-07-03 08:09:04.375 184 12342.08 102.20 55393.43 88888.00 2007-07-03 08:09:04.500 184 12342.12 102.15 55393.45 88888.00 2007-07-03 08:09:04.625 184 12342.23 102.15 55393.47 88888.00 2007-07-03 08:09:04.750 184 12342.20 102.17 55393.47 88888.00 2007-07-03 08:09:04.875 184 12342.15 102.15 55393.45 88888.00 2007-07-03 08:09:05.000 184 12342.15 102.22 55393.45 88888.00 2007-07-03 08:09:05.125 184 12342.10 102.17 55393.47 88888.00 2007-07-03 08:09:05.250 184 12342.10 102.15 55393.47 88888.00 2007-07-03 08:09:05.375 184 12342.15 102.20 55393.45 88888.00 2007-07-03 08:09:05.500 184 12342.17 102.22 55393.47 88888.00 2007-07-03 08:09:05.625 184 12342.10 102.17 55393.45 88888.00 2007-07-03 08:09:05.750 184 12342.05 102.20 55393.43 88888.00 2007-07-03 08:09:05.875 184 12342.02 102.22 55393.45 88888.00 2007-07-03 08:09:06.000 184 12342.05 102.25 55393.43 88888.00 2007-07-03 08:09:06.125 184 12342.05 102.25 55393.47 88888.00 2007-07-03 08:09:06.250 184 12341.98 102.15 55393.47 88888.00 2007-07-03 08:09:06.375 184 12342.00 102.20 55393.45 88888.00 2007-07-03 08:09:06.500 184 12342.08 102.25 55393.47 88888.00 2007-07-03 08:09:06.625 184 12342.15 102.22 55393.45 88888.00 2007-07-03 08:09:06.750 184 12342.10 102.20 55393.45 88888.00 2007-07-03 08:09:06.875 184 12342.05 102.15 55393.45 88888.00 2007-07-03 08:09:07.000 184 12342.05 102.17 55393.43 88888.00 2007-07-03 08:09:07.125 184 12342.08 102.17 55393.45 88888.00 2007-07-03 08:09:07.250 184 12342.08 102.20 55393.40 88888.00 2007-07-03 08:09:07.375 184 12342.10 102.20 55393.43 88888.00 2007-07-03 08:09:07.500 184 12342.08 102.15 55393.43 88888.00 2007-07-03 08:09:07.625 184 12342.10 102.20 55393.47 88888.00 2007-07-03 08:09:07.750 184 12342.12 102.20 55393.50 88888.00 2007-07-03 08:09:07.875 184 12342.08 102.15 55393.45 88888.00 2007-07-03 08:09:08.000 184 12342.00 102.12 55393.43 88888.00 2007-07-03 08:09:08.125 184 12342.05 102.15 55393.45 88888.00 2007-07-03 08:09:08.250 184 12342.08 102.12 55393.50 88888.00 2007-07-03 08:09:08.375 184 12342.15 102.12 55393.47 88888.00 2007-07-03 08:09:08.500 184 12342.15 102.12 55393.47 88888.00 2007-07-03 08:09:08.625 184 12342.15 102.10 55393.50 88888.00 2007-07-03 08:09:08.750 184 12342.17 102.12 55393.50 88888.00 2007-07-03 08:09:08.875 184 12342.20 102.17 55393.45 88888.00 2007-07-03 08:09:09.000 184 12342.05 102.15 55393.43 88888.00 2007-07-03 08:09:09.125 184 12341.98 102.12 55393.43 88888.00 2007-07-03 08:09:09.250 184 12342.02 102.15 55393.43 88888.00 2007-07-03 08:09:09.375 184 12342.08 102.15 55393.43 88888.00 2007-07-03 08:09:09.500 184 12342.05 102.12 55393.43 88888.00 2007-07-03 08:09:09.625 184 12342.05 102.12 55393.43 88888.00 2007-07-03 08:09:09.750 184 12342.05 102.17 55393.43 88888.00 2007-07-03 08:09:09.875 184 12342.02 102.15 55393.45 88888.00 2007-07-03 08:09:10.000 184 12342.12 102.12 55393.40 88888.00 2007-07-03 08:09:10.125 184 12342.15 102.10 55393.40 88888.00 2007-07-03 08:09:10.250 184 12342.10 102.10 55393.43 88888.00 2007-07-03 08:09:10.375 184 12342.10 102.10 55393.43 88888.00 2007-07-03 08:09:10.500 184 12342.17 102.15 55393.45 88888.00 2007-07-03 08:09:10.625 184 12342.23 102.17 55393.47 88888.00 2007-07-03 08:09:10.750 184 12342.10 102.15 55393.47 88888.00 2007-07-03 08:09:10.875 184 12342.00 102.08 55393.45 88888.00 2007-07-03 08:09:11.000 184 12342.05 102.08 55393.43 88888.00 2007-07-03 08:09:11.125 184 12342.05 102.10 55393.45 88888.00 2007-07-03 08:09:11.250 184 12342.00 102.10 55393.45 88888.00 2007-07-03 08:09:11.375 184 12341.95 102.08 55393.45 88888.00 2007-07-03 08:09:11.500 184 12341.95 102.08 55393.45 88888.00 2007-07-03 08:09:11.625 184 12342.02 102.08 55393.43 88888.00 2007-07-03 08:09:11.750 184 12342.02 102.05 55393.43 88888.00 2007-07-03 08:09:11.875 184 12342.02 102.08 55393.45 88888.00 2007-07-03 08:09:12.000 184 12342.00 102.08 55393.45 88888.00 2007-07-03 08:09:12.125 184 12341.98 102.08 55393.45 88888.00 2007-07-03 08:09:12.250 184 12341.95 102.00 55393.45 88888.00 2007-07-03 08:09:12.375 184 12341.92 102.05 55393.43 88888.00 2007-07-03 08:09:12.500 184 12341.98 102.05 55393.38 88888.00 2007-07-03 08:09:12.625 184 12342.00 102.03 55393.40 88888.00 2007-07-03 08:09:12.750 184 12342.00 102.08 55393.43 88888.00 2007-07-03 08:09:12.875 184 12342.02 102.15 55393.47 88888.00 2007-07-03 08:09:13.000 184 12342.00 102.10 55393.45 88888.00 2007-07-03 08:09:13.125 184 12342.02 102.03 55393.43 88888.00 2007-07-03 08:09:13.250 184 12342.02 102.03 55393.45 88888.00 2007-07-03 08:09:13.375 184 12342.00 102.03 55393.43 88888.00 2007-07-03 08:09:13.500 184 12342.02 102.03 55393.43 88888.00 2007-07-03 08:09:13.625 184 12342.00 102.03 55393.43 88888.00 2007-07-03 08:09:13.750 184 12341.95 102.10 55393.45 88888.00 2007-07-03 08:09:13.875 184 12341.92 102.15 55393.47 88888.00 2007-07-03 08:09:14.000 184 12341.92 102.08 55393.43 88888.00 2007-07-03 08:09:14.125 184 12341.95 102.05 55393.45 88888.00 2007-07-03 08:09:14.250 184 12341.98 102.03 55393.53 88888.00 2007-07-03 08:09:14.375 184 12342.02 102.10 55393.50 88888.00 2007-07-03 08:09:14.500 184 12341.92 102.10 55393.50 88888.00 2007-07-03 08:09:14.625 184 12341.95 102.12 55393.50 88888.00 2007-07-03 08:09:14.750 184 12341.92 102.10 55393.50 88888.00 2007-07-03 08:09:14.875 184 12341.90 102.05 55393.47 88888.00 2007-07-03 08:09:15.000 184 12341.90 102.08 55393.45 88888.00 2007-07-03 08:09:15.125 184 12341.92 102.10 55393.47 88888.00 2007-07-03 08:09:15.250 184 12341.92 102.08 55393.50 88888.00 2007-07-03 08:09:15.375 184 12341.90 102.10 55393.47 88888.00 2007-07-03 08:09:15.500 184 12341.90 102.05 55393.45 88888.00 2007-07-03 08:09:15.625 184 12341.95 102.05 55393.47 88888.00 2007-07-03 08:09:15.750 184 12342.02 102.10 55393.47 88888.00 2007-07-03 08:09:15.875 184 12342.05 102.12 55393.50 88888.00 2007-07-03 08:09:16.000 184 12342.00 102.05 55393.43 88888.00 2007-07-03 08:09:16.125 184 12341.90 102.05 55393.45 88888.00 2007-07-03 08:09:16.250 184 12341.90 102.05 55393.47 88888.00 2007-07-03 08:09:16.375 184 12341.92 102.08 55393.47 88888.00 2007-07-03 08:09:16.500 184 12341.98 102.12 55393.45 88888.00 2007-07-03 08:09:16.625 184 12342.05 102.08 55393.45 88888.00 2007-07-03 08:09:16.750 184 12342.05 102.05 55393.45 88888.00 2007-07-03 08:09:16.875 184 12342.00 102.08 55393.45 88888.00 2007-07-03 08:09:17.000 184 12342.00 102.08 55393.45 88888.00 2007-07-03 08:09:17.125 184 12341.98 102.10 55393.47 88888.00 2007-07-03 08:09:17.250 184 12341.92 102.05 55393.47 88888.00 2007-07-03 08:09:17.375 184 12341.92 102.08 55393.47 88888.00 2007-07-03 08:09:17.500 184 12341.92 102.10 55393.47 88888.00 2007-07-03 08:09:17.625 184 12341.92 102.12 55393.45 88888.00 2007-07-03 08:09:17.750 184 12342.00 102.15 55393.40 88888.00 2007-07-03 08:09:17.875 184 12342.00 102.10 55393.43 88888.00 2007-07-03 08:09:18.000 184 12342.08 102.17 55393.47 88888.00 2007-07-03 08:09:18.125 184 12342.10 102.20 55393.47 88888.00 2007-07-03 08:09:18.250 184 12341.95 102.10 55393.47 88888.00 2007-07-03 08:09:18.375 184 12341.95 102.10 55393.47 88888.00 2007-07-03 08:09:18.500 184 12341.98 102.12 55393.47 88888.00 2007-07-03 08:09:18.625 184 12341.95 102.08 55393.43 88888.00 2007-07-03 08:09:18.750 184 12341.95 102.08 55393.47 88888.00 2007-07-03 08:09:18.875 184 12341.95 102.08 55393.50 88888.00 2007-07-03 08:09:19.000 184 12341.95 102.05 55393.47 88888.00 2007-07-03 08:09:19.125 184 12341.95 102.10 55393.45 88888.00 2007-07-03 08:09:19.250 184 12341.88 102.10 55393.47 88888.00 2007-07-03 08:09:19.375 184 12341.88 102.12 55393.45 88888.00 2007-07-03 08:09:19.500 184 12341.92 102.10 55393.43 88888.00 2007-07-03 08:09:19.625 184 12341.90 102.08 55393.40 88888.00 2007-07-03 08:09:19.750 184 12341.92 102.08 55393.45 88888.00 2007-07-03 08:09:19.875 184 12341.90 102.08 55393.47 88888.00 2007-07-03 08:09:20.000 184 12341.92 102.08 55393.50 88888.00 2007-07-03 08:09:20.125 184 12341.92 102.10 55393.47 88888.00 2007-07-03 08:09:20.250 184 12341.95 102.12 55393.47 88888.00 2007-07-03 08:09:20.375 184 12342.00 102.05 55393.43 88888.00 2007-07-03 08:09:20.500 184 12341.98 102.03 55393.40 88888.00 2007-07-03 08:09:20.625 184 12341.98 102.05 55393.43 88888.00 2007-07-03 08:09:20.750 184 12342.00 102.08 55393.45 88888.00 2007-07-03 08:09:20.875 184 12342.00 102.05 55393.40 88888.00 2007-07-03 08:09:21.000 184 12341.92 102.03 55393.40 88888.00 2007-07-03 08:09:21.125 184 12341.95 102.03 55393.43 88888.00 2007-07-03 08:09:21.250 184 12341.95 102.00 55393.45 88888.00 2007-07-03 08:09:21.375 184 12341.98 102.03 55393.45 88888.00 2007-07-03 08:09:21.500 184 12341.98 102.03 55393.45 88888.00 2007-07-03 08:09:21.625 184 12341.98 102.08 55393.47 88888.00 2007-07-03 08:09:21.750 184 12342.00 102.10 55393.45 88888.00 2007-07-03 08:09:21.875 184 12342.00 102.08 55393.47 88888.00 2007-07-03 08:09:22.000 184 12341.92 102.00 55393.40 88888.00 2007-07-03 08:09:22.125 184 12341.83 102.00 55393.43 88888.00 2007-07-03 08:09:22.250 184 12341.77 102.08 55393.45 88888.00 2007-07-03 08:09:22.375 184 12341.88 102.12 55393.47 88888.00 2007-07-03 08:09:22.500 184 12341.95 102.08 55393.45 88888.00 2007-07-03 08:09:22.625 184 12341.98 102.10 55393.45 88888.00 2007-07-03 08:09:22.750 184 12341.98 102.15 55393.50 88888.00 2007-07-03 08:09:22.875 184 12342.00 102.17 55393.53 88888.00 2007-07-03 08:09:23.000 184 12341.95 102.12 55393.47 88888.00 2007-07-03 08:09:23.125 184 12341.92 102.12 55393.45 88888.00 2007-07-03 08:09:23.250 184 12341.88 102.08 55393.45 88888.00 2007-07-03 08:09:23.375 184 12341.90 102.05 55393.43 88888.00 2007-07-03 08:09:23.500 184 12341.95 102.08 55393.45 88888.00 2007-07-03 08:09:23.625 184 12342.00 102.12 55393.45 88888.00 2007-07-03 08:09:23.750 184 12342.00 102.10 55393.45 88888.00 2007-07-03 08:09:23.875 184 12341.98 102.05 55393.45 88888.00 2007-07-03 08:09:24.000 184 12341.90 102.03 55393.40 88888.00 2007-07-03 08:09:24.125 184 12341.83 102.10 55393.45 88888.00 2007-07-03 08:09:24.250 184 12341.83 102.12 55393.47 88888.00 2007-07-03 08:09:24.375 184 12341.92 102.12 55393.45 88888.00 2007-07-03 08:09:24.500 184 12341.98 102.12 55393.40 88888.00 2007-07-03 08:09:24.625 184 12341.98 102.08 55393.43 88888.00 2007-07-03 08:09:24.750 184 12342.00 102.08 55393.45 88888.00 2007-07-03 08:09:24.875 184 12342.00 102.08 55393.45 88888.00 2007-07-03 08:09:25.000 184 12342.00 102.05 55393.45 88888.00 2007-07-03 08:09:25.125 184 12341.98 102.10 55393.43 88888.00 2007-07-03 08:09:25.250 184 12341.92 102.12 55393.43 88888.00 2007-07-03 08:09:25.375 184 12341.95 102.15 55393.45 88888.00 2007-07-03 08:09:25.500 184 12341.95 102.25 55393.47 88888.00 2007-07-03 08:09:25.625 184 12341.95 102.15 55393.45 88888.00 2007-07-03 08:09:25.750 184 12341.90 102.12 55393.40 88888.00 2007-07-03 08:09:25.875 184 12341.88 102.08 55393.40 88888.00 2007-07-03 08:09:26.000 184 12341.85 102.12 55393.40 88888.00 2007-07-03 08:09:26.125 184 12341.80 102.05 55393.40 88888.00 2007-07-03 08:09:26.250 184 12341.85 102.10 55393.45 88888.00 2007-07-03 08:09:26.375 184 12342.00 102.15 55393.45 88888.00 2007-07-03 08:09:26.500 184 12342.02 102.10 55393.45 88888.00 2007-07-03 08:09:26.625 184 12342.00 102.15 55393.43 88888.00 2007-07-03 08:09:26.750 184 12341.95 102.12 55393.43 88888.00 2007-07-03 08:09:26.875 184 12341.98 102.15 55393.45 88888.00 2007-07-03 08:09:27.000 184 12342.00 102.12 55393.47 88888.00 2007-07-03 08:09:27.125 184 12341.90 102.10 55393.45 88888.00 2007-07-03 08:09:27.250 184 12341.80 102.05 55393.45 88888.00 2007-07-03 08:09:27.375 184 12341.85 102.12 55393.45 88888.00 2007-07-03 08:09:27.500 184 12341.85 102.15 55393.47 88888.00 2007-07-03 08:09:27.625 184 12341.83 102.12 55393.45 88888.00 2007-07-03 08:09:27.750 184 12341.83 102.12 55393.47 88888.00 2007-07-03 08:09:27.875 184 12341.80 102.10 55393.50 88888.00 2007-07-03 08:09:28.000 184 12341.85 102.08 55393.45 88888.00 2007-07-03 08:09:28.125 184 12341.88 102.12 55393.47 88888.00 2007-07-03 08:09:28.250 184 12341.85 102.12 55393.50 88888.00 2007-07-03 08:09:28.375 184 12341.88 102.10 55393.47 88888.00 2007-07-03 08:09:28.500 184 12341.85 102.05 55393.47 88888.00 2007-07-03 08:09:28.625 184 12341.85 102.08 55393.45 88888.00 2007-07-03 08:09:28.750 184 12341.88 102.10 55393.43 88888.00 2007-07-03 08:09:28.875 184 12341.88 102.10 55393.45 88888.00 2007-07-03 08:09:29.000 184 12341.88 102.15 55393.45 88888.00 2007-07-03 08:09:29.125 184 12341.77 102.12 55393.43 88888.00 2007-07-03 08:09:29.250 184 12341.80 102.12 55393.43 88888.00 2007-07-03 08:09:29.375 184 12341.85 102.08 55393.38 88888.00 2007-07-03 08:09:29.500 184 12341.77 102.08 55393.40 88888.00 2007-07-03 08:09:29.625 184 12341.75 102.12 55393.45 88888.00 2007-07-03 08:09:29.750 184 12341.80 102.08 55393.40 88888.00 2007-07-03 08:09:29.875 184 12341.80 102.08 55393.40 88888.00 2007-07-03 08:09:30.000 184 12341.80 102.15 55393.43 88888.00 2007-07-03 08:09:30.125 184 12341.88 102.15 55393.43 88888.00 2007-07-03 08:09:30.250 184 12341.88 102.15 55393.43 88888.00 2007-07-03 08:09:30.375 184 12341.92 102.15 55393.45 88888.00 2007-07-03 08:09:30.500 184 12341.88 102.10 55393.45 88888.00 2007-07-03 08:09:30.625 184 12341.83 102.08 55393.40 88888.00 2007-07-03 08:09:30.750 184 12341.80 102.08 55393.43 88888.00 2007-07-03 08:09:30.875 184 12341.95 102.17 55393.45 88888.00 2007-07-03 08:09:31.000 184 12341.98 102.20 55393.45 88888.00 2007-07-03 08:09:31.125 184 12341.98 102.17 55393.45 88888.00 2007-07-03 08:09:31.250 184 12341.88 102.12 55393.45 88888.00 2007-07-03 08:09:31.375 184 12341.88 102.10 55393.43 88888.00 2007-07-03 08:09:31.500 184 12341.90 102.12 55393.43 88888.00 2007-07-03 08:09:31.625 184 12341.90 102.15 55393.43 88888.00 2007-07-03 08:09:31.750 184 12341.88 102.20 55393.43 88888.00 2007-07-03 08:09:31.875 184 12341.80 102.12 55393.43 88888.00 2007-07-03 08:09:32.000 184 12341.75 102.08 55393.43 88888.00 2007-07-03 08:09:32.125 184 12341.77 102.10 55393.43 88888.00 2007-07-03 08:09:32.250 184 12341.85 102.17 55393.43 88888.00 2007-07-03 08:09:32.375 184 12341.85 102.20 55393.45 88888.00 2007-07-03 08:09:32.500 184 12341.77 102.12 55393.45 88888.00 2007-07-03 08:09:32.625 184 12341.80 102.10 55393.43 88888.00 2007-07-03 08:09:32.750 184 12341.83 102.10 55393.43 88888.00 2007-07-03 08:09:32.875 184 12341.88 102.15 55393.43 88888.00 2007-07-03 08:09:33.000 184 12341.92 102.15 55393.43 88888.00 2007-07-03 08:09:33.125 184 12341.92 102.15 55393.43 88888.00 2007-07-03 08:09:33.250 184 12341.90 102.12 55393.40 88888.00 2007-07-03 08:09:33.375 184 12341.83 102.15 55393.43 88888.00 2007-07-03 08:09:33.500 184 12341.73 102.15 55393.43 88888.00 2007-07-03 08:09:33.625 184 12341.85 102.15 55393.40 88888.00 2007-07-03 08:09:33.750 184 12341.90 102.10 55393.38 88888.00 2007-07-03 08:09:33.875 184 12341.88 102.17 55393.40 88888.00 2007-07-03 08:09:34.000 184 12341.88 102.22 55393.45 88888.00 2007-07-03 08:09:34.125 184 12341.83 102.17 55393.45 88888.00 2007-07-03 08:09:34.250 184 12341.80 102.15 55393.40 88888.00 2007-07-03 08:09:34.375 184 12341.85 102.12 55393.40 88888.00 2007-07-03 08:09:34.500 184 12341.92 102.12 55393.38 88888.00 2007-07-03 08:09:34.625 184 12341.98 102.10 55393.43 88888.00 2007-07-03 08:09:34.750 184 12341.92 102.15 55393.47 88888.00 2007-07-03 08:09:34.875 184 12341.92 102.15 55393.45 88888.00 2007-07-03 08:09:35.000 184 12341.95 102.17 55393.45 88888.00 2007-07-03 08:09:35.125 184 12341.92 102.17 55393.47 88888.00 2007-07-03 08:09:35.250 184 12341.90 102.17 55393.50 88888.00 2007-07-03 08:09:35.375 184 12341.90 102.17 55393.47 88888.00 2007-07-03 08:09:35.500 184 12341.83 102.20 55393.45 88888.00 2007-07-03 08:09:35.625 184 12341.88 102.20 55393.43 88888.00 2007-07-03 08:09:35.750 184 12341.92 102.22 55393.40 88888.00 2007-07-03 08:09:35.875 184 12341.92 102.12 55393.40 88888.00 2007-07-03 08:09:36.000 184 12341.92 102.08 55393.38 88888.00 2007-07-03 08:09:36.125 184 12341.88 102.10 55393.38 88888.00 2007-07-03 08:09:36.250 184 12341.90 102.15 55393.40 88888.00 2007-07-03 08:09:36.375 184 12341.90 102.12 55393.40 88888.00 2007-07-03 08:09:36.500 184 12341.88 102.10 55393.43 88888.00 2007-07-03 08:09:36.625 184 12341.90 102.12 55393.40 88888.00 2007-07-03 08:09:36.750 184 12341.95 102.17 55393.43 88888.00 2007-07-03 08:09:36.875 184 12342.00 102.22 55393.43 88888.00 2007-07-03 08:09:37.000 184 12341.98 102.20 55393.38 88888.00 2007-07-03 08:09:37.125 184 12341.95 102.15 55393.38 88888.00 2007-07-03 08:09:37.250 184 12341.85 102.10 55393.38 88888.00 2007-07-03 08:09:37.375 184 12341.83 102.10 55393.35 88888.00 2007-07-03 08:09:37.500 184 12341.90 102.12 55393.35 88888.00 2007-07-03 08:09:37.625 184 12341.88 102.15 55393.35 88888.00 2007-07-03 08:09:37.750 184 12341.83 102.15 55393.35 88888.00 2007-07-03 08:09:37.875 184 12341.85 102.15 55393.38 88888.00 2007-07-03 08:09:38.000 184 12341.90 102.15 55393.40 88888.00 2007-07-03 08:09:38.125 184 12341.90 102.20 55393.43 88888.00 2007-07-03 08:09:38.250 184 12341.90 102.15 55393.40 88888.00 2007-07-03 08:09:38.375 184 12341.92 102.12 55393.40 88888.00 2007-07-03 08:09:38.500 184 12341.83 102.10 55393.40 88888.00 2007-07-03 08:09:38.625 184 12341.85 102.10 55393.40 88888.00 2007-07-03 08:09:38.750 184 12341.95 102.15 55393.43 88888.00 2007-07-03 08:09:38.875 184 12341.95 102.12 55393.40 88888.00 2007-07-03 08:09:39.000 184 12341.88 102.12 55393.38 88888.00 2007-07-03 08:09:39.125 184 12341.80 102.12 55393.40 88888.00 2007-07-03 08:09:39.250 184 12341.83 102.12 55393.40 88888.00 2007-07-03 08:09:39.375 184 12341.85 102.12 55393.35 88888.00 2007-07-03 08:09:39.500 184 12341.85 102.10 55393.38 88888.00 2007-07-03 08:09:39.625 184 12341.90 102.12 55393.38 88888.00 2007-07-03 08:09:39.750 184 12341.85 102.15 55393.40 88888.00 2007-07-03 08:09:39.875 184 12341.83 102.12 55393.35 88888.00 2007-07-03 08:09:40.000 184 12341.73 102.12 55393.32 88888.00 2007-07-03 08:09:40.125 184 12341.75 102.15 55393.38 88888.00 2007-07-03 08:09:40.250 184 12341.83 102.20 55393.43 88888.00 2007-07-03 08:09:40.375 184 12341.92 102.20 55393.40 88888.00 2007-07-03 08:09:40.500 184 12341.90 102.17 55393.38 88888.00 2007-07-03 08:09:40.625 184 12341.85 102.15 55393.38 88888.00 2007-07-03 08:09:40.750 184 12341.83 102.15 55393.38 88888.00 2007-07-03 08:09:40.875 184 12341.80 102.20 55393.38 88888.00 2007-07-03 08:09:41.000 184 12341.90 102.17 55393.38 88888.00 2007-07-03 08:09:41.125 184 12341.95 102.22 55393.40 88888.00 2007-07-03 08:09:41.250 184 12341.88 102.17 55393.43 88888.00 2007-07-03 08:09:41.375 184 12341.83 102.17 55393.38 88888.00 2007-07-03 08:09:41.500 184 12341.85 102.20 55393.38 88888.00 2007-07-03 08:09:41.625 184 12341.85 102.22 55393.40 88888.00 2007-07-03 08:09:41.750 184 12341.92 102.25 55393.38 88888.00 2007-07-03 08:09:41.875 184 12341.90 102.22 55393.38 88888.00 2007-07-03 08:09:42.000 184 12341.90 102.12 55393.35 88888.00 2007-07-03 08:09:42.125 184 12341.95 102.17 55393.38 88888.00 2007-07-03 08:09:42.250 184 12341.85 102.17 55393.43 88888.00 2007-07-03 08:09:42.375 184 12341.83 102.25 55393.40 88888.00 2007-07-03 08:09:42.500 184 12341.80 102.22 55393.40 88888.00 2007-07-03 08:09:42.625 184 12341.88 102.22 55393.40 88888.00 2007-07-03 08:09:42.750 184 12341.92 102.22 55393.40 88888.00 2007-07-03 08:09:42.875 184 12341.90 102.20 55393.38 88888.00 2007-07-03 08:09:43.000 184 12341.85 102.15 55393.32 88888.00 2007-07-03 08:09:43.125 184 12341.83 102.20 55393.40 88888.00 2007-07-03 08:09:43.250 184 12341.80 102.25 55393.38 88888.00 2007-07-03 08:09:43.375 184 12341.85 102.28 55393.35 88888.00 2007-07-03 08:09:43.500 184 12341.92 102.25 55393.40 88888.00 2007-07-03 08:09:43.625 184 12341.90 102.28 55393.38 88888.00 2007-07-03 08:09:43.750 184 12341.83 102.25 55393.40 88888.00 2007-07-03 08:09:43.875 184 12341.73 102.20 55393.35 88888.00 2007-07-03 08:09:44.000 184 12341.80 102.22 55393.35 88888.00 2007-07-03 08:09:44.125 184 12341.85 102.22 55393.35 88888.00 2007-07-03 08:09:44.250 184 12341.92 102.28 55393.35 88888.00 2007-07-03 08:09:44.375 184 12341.95 102.33 55393.35 88888.00 2007-07-03 08:09:44.500 184 12341.90 102.30 55393.35 88888.00 2007-07-03 08:09:44.625 184 12341.88 102.30 55393.35 88888.00 2007-07-03 08:09:44.750 184 12341.73 102.28 55393.32 88888.00 2007-07-03 08:09:44.875 184 12341.80 102.25 55393.35 88888.00 2007-07-03 08:09:45.000 184 12341.85 102.28 55393.32 88888.00 2007-07-03 08:09:45.125 184 12341.90 102.30 55393.32 88888.00 2007-07-03 08:09:45.250 184 12341.83 102.25 55393.32 88888.00 2007-07-03 08:09:45.375 184 12341.83 102.25 55393.32 88888.00 2007-07-03 08:09:45.500 184 12341.80 102.25 55393.30 88888.00 2007-07-03 08:09:45.625 184 12341.77 102.20 55393.30 88888.00 2007-07-03 08:09:45.750 184 12341.85 102.20 55393.30 88888.00 2007-07-03 08:09:45.875 184 12341.88 102.28 55393.32 88888.00 2007-07-03 08:09:46.000 184 12341.90 102.28 55393.32 88888.00 2007-07-03 08:09:46.125 184 12341.95 102.28 55393.32 88888.00 2007-07-03 08:09:46.250 184 12341.95 102.28 55393.38 88888.00 2007-07-03 08:09:46.375 184 12341.98 102.25 55393.35 88888.00 2007-07-03 08:09:46.500 184 12341.92 102.17 55393.32 88888.00 2007-07-03 08:09:46.625 184 12341.95 102.22 55393.35 88888.00 2007-07-03 08:09:46.750 184 12341.95 102.25 55393.35 88888.00 2007-07-03 08:09:46.875 184 12341.90 102.22 55393.32 88888.00 2007-07-03 08:09:47.000 184 12341.85 102.28 55393.30 88888.00 2007-07-03 08:09:47.125 184 12341.85 102.22 55393.32 88888.00 2007-07-03 08:09:47.250 184 12341.85 102.28 55393.38 88888.00 2007-07-03 08:09:47.375 184 12341.90 102.28 55393.38 88888.00 2007-07-03 08:09:47.500 184 12341.95 102.25 55393.35 88888.00 2007-07-03 08:09:47.625 184 12341.92 102.28 55393.32 88888.00 2007-07-03 08:09:47.750 184 12341.90 102.25 55393.30 88888.00 2007-07-03 08:09:47.875 184 12341.83 102.22 55393.30 88888.00 2007-07-03 08:09:48.000 184 12341.88 102.22 55393.32 88888.00 2007-07-03 08:09:48.125 184 12341.88 102.25 55393.32 88888.00 2007-07-03 08:09:48.250 184 12341.85 102.25 55393.40 88888.00 2007-07-03 08:09:48.375 184 12341.92 102.28 55393.38 88888.00 2007-07-03 08:09:48.500 184 12341.90 102.25 55393.35 88888.00 2007-07-03 08:09:48.625 184 12341.83 102.25 55393.35 88888.00 2007-07-03 08:09:48.750 184 12341.90 102.22 55393.32 88888.00 2007-07-03 08:09:48.875 184 12341.90 102.22 55393.35 88888.00 2007-07-03 08:09:49.000 184 12341.80 102.25 55393.32 88888.00 2007-07-03 08:09:49.125 184 12341.75 102.30 55393.32 88888.00 2007-07-03 08:09:49.250 184 12341.77 102.33 55393.35 88888.00 2007-07-03 08:09:49.375 184 12341.83 102.38 55393.32 88888.00 2007-07-03 08:09:49.500 184 12341.80 102.35 55393.35 88888.00 2007-07-03 08:09:49.625 184 12341.75 102.25 55393.30 88888.00 2007-07-03 08:09:49.750 184 12341.73 102.25 55393.32 88888.00 2007-07-03 08:09:49.875 184 12341.73 102.28 55393.35 88888.00 2007-07-03 08:09:50.000 184 12341.77 102.30 55393.35 88888.00 2007-07-03 08:09:50.125 184 12341.80 102.35 55393.38 88888.00 2007-07-03 08:09:50.250 184 12341.67 102.22 55393.38 88888.00 2007-07-03 08:09:50.375 184 12341.67 102.22 55393.35 88888.00 2007-07-03 08:09:50.500 184 12341.67 102.25 55393.35 88888.00 2007-07-03 08:09:50.625 184 12341.73 102.33 55393.35 88888.00 2007-07-03 08:09:50.750 184 12341.77 102.33 55393.35 88888.00 2007-07-03 08:09:50.875 184 12341.80 102.30 55393.35 88888.00 2007-07-03 08:09:51.000 184 12341.85 102.28 55393.30 88888.00 2007-07-03 08:09:51.125 184 12341.83 102.20 55393.30 88888.00 2007-07-03 08:09:51.250 184 12341.77 102.22 55393.32 88888.00 2007-07-03 08:09:51.375 184 12341.75 102.33 55393.35 88888.00 2007-07-03 08:09:51.500 184 12341.77 102.30 55393.35 88888.00 2007-07-03 08:09:51.625 184 12341.73 102.17 55393.32 88888.00 2007-07-03 08:09:51.750 184 12341.65 102.15 55393.30 88888.00 2007-07-03 08:09:51.875 184 12341.65 102.22 55393.30 88888.00 2007-07-03 08:09:52.000 184 12341.73 102.33 55393.35 88888.00 2007-07-03 08:09:52.125 184 12341.83 102.25 55393.38 88888.00 2007-07-03 08:09:52.250 184 12341.83 102.20 55393.32 88888.00 2007-07-03 08:09:52.375 184 12341.88 102.25 55393.35 88888.00 2007-07-03 08:09:52.500 184 12341.88 102.33 55393.35 88888.00 2007-07-03 08:09:52.625 184 12341.83 102.30 55393.32 88888.00 2007-07-03 08:09:52.750 184 12341.85 102.25 55393.30 88888.00 2007-07-03 08:09:52.875 184 12341.95 102.33 55393.32 88888.00 2007-07-03 08:09:53.000 184 12341.95 102.40 55393.32 88888.00 2007-07-03 08:09:53.125 184 12341.85 102.38 55393.35 88888.00 2007-07-03 08:09:53.250 184 12341.83 102.30 55393.38 88888.00 2007-07-03 08:09:53.375 184 12341.83 102.35 55393.35 88888.00 2007-07-03 08:09:53.500 184 12341.83 102.30 55393.35 88888.00 2007-07-03 08:09:53.625 184 12341.83 102.28 55393.32 88888.00 2007-07-03 08:09:53.750 184 12341.77 102.30 55393.32 88888.00 2007-07-03 08:09:53.875 184 12341.80 102.33 55393.35 88888.00 2007-07-03 08:09:54.000 184 12341.88 102.35 55393.32 88888.00 2007-07-03 08:09:54.125 184 12341.88 102.33 55393.30 88888.00 2007-07-03 08:09:54.250 184 12341.85 102.38 55393.35 88888.00 2007-07-03 08:09:54.375 184 12341.80 102.38 55393.32 88888.00 2007-07-03 08:09:54.500 184 12341.73 102.30 55393.32 88888.00 2007-07-03 08:09:54.625 184 12341.70 102.28 55393.30 88888.00 2007-07-03 08:09:54.750 184 12341.75 102.33 55393.32 88888.00 2007-07-03 08:09:54.875 184 12341.83 102.33 55393.30 88888.00 2007-07-03 08:09:55.000 184 12341.90 102.30 55393.30 88888.00 2007-07-03 08:09:55.125 184 12341.85 102.28 55393.30 88888.00 2007-07-03 08:09:55.250 184 12341.75 102.28 55393.32 88888.00 2007-07-03 08:09:55.375 184 12341.73 102.33 55393.32 88888.00 2007-07-03 08:09:55.500 184 12341.77 102.30 55393.32 88888.00 2007-07-03 08:09:55.625 184 12341.83 102.30 55393.30 88888.00 2007-07-03 08:09:55.750 184 12341.88 102.38 55393.35 88888.00 2007-07-03 08:09:55.875 184 12341.90 102.38 55393.35 88888.00 2007-07-03 08:09:56.000 184 12341.85 102.33 55393.35 88888.00 2007-07-03 08:09:56.125 184 12341.77 102.28 55393.35 88888.00 2007-07-03 08:09:56.250 184 12341.75 102.28 55393.32 88888.00 2007-07-03 08:09:56.375 184 12341.80 102.30 55393.30 88888.00 2007-07-03 08:09:56.500 184 12341.75 102.35 55393.30 88888.00 2007-07-03 08:09:56.625 184 12341.75 102.30 55393.32 88888.00 2007-07-03 08:09:56.750 184 12341.80 102.28 55393.30 88888.00 2007-07-03 08:09:56.875 184 12341.77 102.28 55393.30 88888.00 2007-07-03 08:09:57.000 184 12341.80 102.33 55393.30 88888.00 2007-07-03 08:09:57.125 184 12341.70 102.30 55393.30 88888.00 2007-07-03 08:09:57.250 184 12341.67 102.22 55393.30 88888.00 2007-07-03 08:09:57.375 184 12341.70 102.22 55393.28 88888.00 2007-07-03 08:09:57.500 184 12341.73 102.22 55393.28 88888.00 2007-07-03 08:09:57.625 184 12341.85 102.33 55393.28 88888.00 2007-07-03 08:09:57.750 184 12341.88 102.38 55393.30 88888.00 2007-07-03 08:09:57.875 184 12341.80 102.35 55393.32 88888.00 2007-07-03 08:09:58.000 184 12341.73 102.30 55393.28 88888.00 2007-07-03 08:09:58.125 184 12341.70 102.28 55393.28 88888.00 2007-07-03 08:09:58.250 184 12341.77 102.25 55393.28 88888.00 2007-07-03 08:09:58.375 184 12341.83 102.28 55393.28 88888.00 2007-07-03 08:09:58.500 184 12341.77 102.30 55393.28 88888.00 2007-07-03 08:09:58.625 184 12341.73 102.35 55393.30 88888.00 2007-07-03 08:09:58.750 184 12341.77 102.38 55393.30 88888.00 2007-07-03 08:09:58.875 184 12341.77 102.38 55393.30 88888.00 2007-07-03 08:09:59.000 184 12341.80 102.30 55393.28 88888.00 2007-07-03 08:09:59.125 184 12341.75 102.30 55393.30 88888.00 2007-07-03 08:09:59.250 184 12341.62 102.28 55393.32 88888.00 2007-07-03 08:09:59.375 184 12341.65 102.33 55393.32 88888.00 2007-07-03 08:09:59.500 184 12341.67 102.33 55393.28 88888.00 2007-07-03 08:09:59.625 184 12341.67 102.33 55393.30 88888.00 2007-07-03 08:09:59.750 184 12341.67 102.30 55393.30 88888.00 2007-07-03 08:09:59.875 184 12341.65 102.33 55393.30 88888.00 2007-07-03 08:10:00.000 184 12341.70 102.33 55393.30 88888.00 2007-07-03 08:10:00.125 184 12341.75 102.38 55393.30 88888.00 2007-07-03 08:10:00.250 184 12341.73 102.33 55393.28 88888.00 2007-07-03 08:10:00.375 184 12341.65 102.30 55393.28 88888.00 2007-07-03 08:10:00.500 184 12341.67 102.38 55393.28 88888.00 2007-07-03 08:10:00.625 184 12341.80 102.40 55393.30 88888.00 2007-07-03 08:10:00.750 184 12341.80 102.35 55393.30 88888.00 2007-07-03 08:10:00.875 184 12341.73 102.30 55393.25 88888.00 2007-07-03 08:10:01.000 184 12341.73 102.25 55393.25 88888.00 2007-07-03 08:10:01.125 184 12341.70 102.25 55393.25 88888.00 2007-07-03 08:10:01.250 184 12341.73 102.35 55393.28 88888.00 2007-07-03 08:10:01.375 184 12341.70 102.30 55393.28 88888.00 2007-07-03 08:10:01.500 184 12341.70 102.30 55393.28 88888.00 2007-07-03 08:10:01.625 184 12341.70 102.33 55393.25 88888.00 2007-07-03 08:10:01.750 184 12341.75 102.33 55393.28 88888.00 2007-07-03 08:10:01.875 184 12341.75 102.38 55393.28 88888.00 2007-07-03 08:10:02.000 184 12341.80 102.38 55393.30 88888.00 2007-07-03 08:10:02.125 184 12341.77 102.35 55393.30 88888.00 2007-07-03 08:10:02.250 184 12341.70 102.25 55393.25 88888.00 2007-07-03 08:10:02.375 184 12341.73 102.28 55393.25 88888.00 2007-07-03 08:10:02.500 184 12341.75 102.25 55393.25 88888.00 2007-07-03 08:10:02.625 184 12341.73 102.30 55393.28 88888.00 2007-07-03 08:10:02.750 184 12341.70 102.33 55393.25 88888.00 2007-07-03 08:10:02.875 184 12341.67 102.30 55393.25 88888.00 2007-07-03 08:10:03.000 184 12341.70 102.30 55393.25 88888.00 2007-07-03 08:10:03.125 184 12341.70 102.33 55393.28 88888.00 2007-07-03 08:10:03.250 184 12341.67 102.28 55393.28 88888.00 2007-07-03 08:10:03.375 184 12341.75 102.33 55393.25 88888.00 2007-07-03 08:10:03.500 184 12341.75 102.33 55393.22 88888.00 2007-07-03 08:10:03.625 184 12341.80 102.30 55393.28 88888.00 2007-07-03 08:10:03.750 184 12341.73 102.30 55393.28 88888.00 2007-07-03 08:10:03.875 184 12341.67 102.35 55393.25 88888.00 2007-07-03 08:10:04.000 184 12341.70 102.33 55393.25 88888.00 2007-07-03 08:10:04.125 184 12341.67 102.35 55393.28 88888.00 2007-07-03 08:10:04.250 184 12341.62 102.30 55393.25 88888.00 2007-07-03 08:10:04.375 184 12341.65 102.30 55393.25 88888.00 2007-07-03 08:10:04.500 184 12341.67 102.33 55393.28 88888.00 2007-07-03 08:10:04.625 184 12341.73 102.35 55393.28 88888.00 2007-07-03 08:10:04.750 184 12341.83 102.33 55393.28 88888.00 2007-07-03 08:10:04.875 184 12341.83 102.28 55393.25 88888.00 2007-07-03 08:10:05.000 184 12341.92 102.30 55393.25 88888.00 2007-07-03 08:10:05.125 184 12341.92 102.28 55393.25 88888.00 2007-07-03 08:10:05.250 184 12341.83 102.28 55393.25 88888.00 2007-07-03 08:10:05.375 184 12341.80 102.28 55393.25 88888.00 2007-07-03 08:10:05.500 184 12341.77 102.25 55393.28 88888.00 2007-07-03 08:10:05.625 184 12341.83 102.38 55393.30 88888.00 2007-07-03 08:10:05.750 184 12341.85 102.38 55393.30 88888.00 2007-07-03 08:10:05.875 184 12341.80 102.40 55393.30 88888.00 2007-07-03 08:10:06.000 184 12341.75 102.38 55393.28 88888.00 2007-07-03 08:10:06.125 184 12341.77 102.35 55393.28 88888.00 2007-07-03 08:10:06.250 184 12341.77 102.28 55393.28 88888.00 2007-07-03 08:10:06.375 184 12341.73 102.28 55393.28 88888.00 2007-07-03 08:10:06.500 184 12341.73 102.28 55393.30 88888.00 2007-07-03 08:10:06.625 184 12341.75 102.33 55393.28 88888.00 2007-07-03 08:10:06.750 184 12341.73 102.35 55393.28 88888.00 2007-07-03 08:10:06.875 184 12341.75 102.33 55393.25 88888.00 2007-07-03 08:10:07.000 184 12341.83 102.30 55393.20 88888.00 2007-07-03 08:10:07.125 184 12341.88 102.28 55393.20 88888.00 2007-07-03 08:10:07.250 184 12341.83 102.30 55393.20 88888.00 2007-07-03 08:10:07.375 184 12341.77 102.30 55393.22 88888.00 2007-07-03 08:10:07.500 184 12341.80 102.30 55393.25 88888.00 2007-07-03 08:10:07.625 184 12341.80 102.33 55393.22 88888.00 2007-07-03 08:10:07.750 184 12341.77 102.30 55393.20 88888.00 2007-07-03 08:10:07.875 184 12341.75 102.28 55393.20 88888.00 2007-07-03 08:10:08.000 184 12341.83 102.33 55393.20 88888.00 2007-07-03 08:10:08.125 184 12341.85 102.40 55393.22 88888.00 2007-07-03 08:10:08.250 184 12341.73 102.30 55393.25 88888.00 2007-07-03 08:10:08.375 184 12341.73 102.33 55393.22 88888.00 2007-07-03 08:10:08.500 184 12341.77 102.35 55393.25 88888.00 2007-07-03 08:10:08.625 184 12341.80 102.38 55393.22 88888.00 2007-07-03 08:10:08.750 184 12341.77 102.35 55393.22 88888.00 2007-07-03 08:10:08.875 184 12341.80 102.38 55393.22 88888.00 2007-07-03 08:10:09.000 184 12341.75 102.35 55393.22 88888.00 2007-07-03 08:10:09.125 184 12341.75 102.38 55393.20 88888.00 2007-07-03 08:10:09.250 184 12341.70 102.30 55393.22 88888.00 2007-07-03 08:10:09.375 184 12341.73 102.30 55393.22 88888.00 2007-07-03 08:10:09.500 184 12341.75 102.35 55393.22 88888.00 2007-07-03 08:10:09.625 184 12341.77 102.30 55393.22 88888.00 2007-07-03 08:10:09.750 184 12341.75 102.28 55393.20 88888.00 2007-07-03 08:10:09.875 184 12341.83 102.35 55393.28 88888.00 2007-07-03 08:10:10.000 184 12341.83 102.40 55393.25 88888.00 2007-07-03 08:10:10.125 184 12341.80 102.38 55393.25 88888.00 2007-07-03 08:10:10.250 184 12341.83 102.33 55393.20 88888.00 2007-07-03 08:10:10.375 184 12341.85 102.35 55393.20 88888.00 2007-07-03 08:10:10.500 184 12341.77 102.35 55393.22 88888.00 2007-07-03 08:10:10.625 184 12341.75 102.38 55393.22 88888.00 2007-07-03 08:10:10.750 184 12341.73 102.38 55393.20 88888.00 2007-07-03 08:10:10.875 184 12341.77 102.38 55393.20 88888.00 2007-07-03 08:10:11.000 184 12341.73 102.35 55393.20 88888.00 2007-07-03 08:10:11.125 184 12341.67 102.33 55393.20 88888.00 2007-07-03 08:10:11.250 184 12341.70 102.33 55393.22 88888.00 2007-07-03 08:10:11.375 184 12341.77 102.35 55393.20 88888.00 2007-07-03 08:10:11.500 184 12341.80 102.35 55393.20 88888.00 2007-07-03 08:10:11.625 184 12341.75 102.35 55393.22 88888.00 2007-07-03 08:10:11.750 184 12341.70 102.30 55393.22 88888.00 2007-07-03 08:10:11.875 184 12341.70 102.35 55393.25 88888.00 2007-07-03 08:10:12.000 184 12341.67 102.33 55393.22 88888.00 2007-07-03 08:10:12.125 184 12341.70 102.30 55393.18 88888.00 2007-07-03 08:10:12.250 184 12341.70 102.28 55393.20 88888.00 2007-07-03 08:10:12.375 184 12341.83 102.33 55393.22 88888.00 2007-07-03 08:10:12.500 184 12341.85 102.38 55393.22 88888.00 2007-07-03 08:10:12.625 184 12341.85 102.38 55393.25 88888.00 2007-07-03 08:10:12.750 184 12341.88 102.38 55393.20 88888.00 2007-07-03 08:10:12.875 184 12341.80 102.30 55393.20 88888.00 2007-07-03 08:10:13.000 184 12341.83 102.30 55393.20 88888.00 2007-07-03 08:10:13.125 184 12341.80 102.35 55393.18 88888.00 2007-07-03 08:10:13.250 184 12341.70 102.28 55393.22 88888.00 2007-07-03 08:10:13.375 184 12341.62 102.25 55393.20 88888.00 2007-07-03 08:10:13.500 184 12341.62 102.28 55393.22 88888.00 2007-07-03 08:10:13.625 184 12341.73 102.35 55393.22 88888.00 2007-07-03 08:10:13.750 184 12341.83 102.35 55393.22 88888.00 2007-07-03 08:10:13.875 184 12341.80 102.35 55393.22 88888.00 2007-07-03 08:10:14.000 184 12341.73 102.35 55393.20 88888.00 2007-07-03 08:10:14.125 184 12341.73 102.35 55393.22 88888.00 2007-07-03 08:10:14.250 184 12341.65 102.33 55393.18 88888.00 2007-07-03 08:10:14.375 184 12341.62 102.33 55393.18 88888.00 2007-07-03 08:10:14.500 184 12341.62 102.33 55393.20 88888.00 2007-07-03 08:10:14.625 184 12341.60 102.33 55393.18 88888.00 2007-07-03 08:10:14.750 184 12341.60 102.33 55393.20 88888.00 2007-07-03 08:10:14.875 184 12341.65 102.35 55393.22 88888.00 2007-07-03 08:10:15.000 184 12341.67 102.33 55393.20 88888.00 2007-07-03 08:10:15.125 184 12341.70 102.30 55393.20 88888.00 2007-07-03 08:10:15.250 184 12341.67 102.38 55393.25 88888.00 2007-07-03 08:10:15.375 184 12341.75 102.40 55393.22 88888.00 2007-07-03 08:10:15.500 184 12341.70 102.38 55393.20 88888.00 2007-07-03 08:10:15.625 184 12341.73 102.38 55393.15 88888.00 2007-07-03 08:10:15.750 184 12341.73 102.40 55393.20 88888.00 2007-07-03 08:10:15.875 184 12341.77 102.42 55393.22 88888.00 2007-07-03 08:10:16.000 184 12341.70 102.35 55393.20 88888.00 2007-07-03 08:10:16.125 184 12341.62 102.33 55393.18 88888.00 2007-07-03 08:10:16.250 184 12341.62 102.30 55393.20 88888.00 2007-07-03 08:10:16.375 184 12341.62 102.30 55393.22 88888.00 2007-07-03 08:10:16.500 184 12341.62 102.30 55393.22 88888.00 2007-07-03 08:10:16.625 184 12341.62 102.33 55393.20 88888.00 2007-07-03 08:10:16.750 184 12341.65 102.30 55393.20 88888.00 2007-07-03 08:10:16.875 184 12341.67 102.33 55393.18 88888.00 2007-07-03 08:10:17.000 184 12341.65 102.35 55393.22 88888.00 2007-07-03 08:10:17.125 184 12341.62 102.33 55393.22 88888.00 2007-07-03 08:10:17.250 184 12341.70 102.35 55393.25 88888.00 2007-07-03 08:10:17.375 184 12341.70 102.30 55393.22 88888.00 2007-07-03 08:10:17.500 184 12341.60 102.28 55393.18 88888.00 2007-07-03 08:10:17.625 184 12341.58 102.33 55393.20 88888.00 2007-07-03 08:10:17.750 184 12341.55 102.30 55393.20 88888.00 2007-07-03 08:10:17.875 184 12341.62 102.30 55393.20 88888.00 2007-07-03 08:10:18.000 184 12341.70 102.30 55393.20 88888.00 2007-07-03 08:10:18.125 184 12341.77 102.35 55393.20 88888.00 2007-07-03 08:10:18.250 184 12341.70 102.42 55393.22 88888.00 2007-07-03 08:10:18.375 184 12341.70 102.40 55393.22 88888.00 2007-07-03 08:10:18.500 184 12341.73 102.38 55393.22 88888.00 2007-07-03 08:10:18.625 184 12341.73 102.35 55393.20 88888.00 2007-07-03 08:10:18.750 184 12341.65 102.30 55393.18 88888.00 2007-07-03 08:10:18.875 184 12341.62 102.33 55393.25 88888.00 2007-07-03 08:10:19.000 184 12341.67 102.33 55393.22 88888.00 2007-07-03 08:10:19.125 184 12341.73 102.38 55393.30 88888.00 2007-07-03 08:10:19.250 184 12341.70 102.33 55393.30 88888.00 2007-07-03 08:10:19.375 184 12341.65 102.28 55393.28 88888.00 2007-07-03 08:10:19.500 184 12341.58 102.33 55393.25 88888.00 2007-07-03 08:10:19.625 184 12341.60 102.33 55393.22 88888.00 2007-07-03 08:10:19.750 184 12341.62 102.35 55393.22 88888.00 2007-07-03 08:10:19.875 184 12341.67 102.38 55393.20 88888.00 2007-07-03 08:10:20.000 184 12341.73 102.38 55393.22 88888.00 2007-07-03 08:10:20.125 184 12341.75 102.38 55393.28 88888.00 2007-07-03 08:10:20.250 184 12341.67 102.38 55393.25 88888.00 2007-07-03 08:10:20.375 184 12341.70 102.38 55393.25 88888.00 2007-07-03 08:10:20.500 184 12341.70 102.38 55393.25 88888.00 2007-07-03 08:10:20.625 184 12341.65 102.30 55393.22 88888.00 2007-07-03 08:10:20.750 184 12341.58 102.28 55393.22 88888.00 2007-07-03 08:10:20.875 184 12341.62 102.33 55393.25 88888.00 2007-07-03 08:10:21.000 184 12341.67 102.38 55393.25 88888.00 2007-07-03 08:10:21.125 184 12341.60 102.35 55393.22 88888.00 2007-07-03 08:10:21.250 184 12341.55 102.33 55393.20 88888.00 2007-07-03 08:10:21.375 184 12341.62 102.35 55393.22 88888.00 2007-07-03 08:10:21.500 184 12341.67 102.38 55393.25 88888.00 2007-07-03 08:10:21.625 184 12341.65 102.35 55393.28 88888.00 2007-07-03 08:10:21.750 184 12341.62 102.42 55393.28 88888.00 2007-07-03 08:10:21.875 184 12341.55 102.40 55393.25 88888.00 2007-07-03 08:10:22.000 184 12341.60 102.35 55393.20 88888.00 2007-07-03 08:10:22.125 184 12341.65 102.30 55393.22 88888.00 2007-07-03 08:10:22.250 184 12341.55 102.30 55393.20 88888.00 2007-07-03 08:10:22.375 184 12341.58 102.35 55393.25 88888.00 2007-07-03 08:10:22.500 184 12341.60 102.35 55393.25 88888.00 2007-07-03 08:10:22.625 184 12341.62 102.28 55393.28 88888.00 2007-07-03 08:10:22.750 184 12341.55 102.28 55393.22 88888.00 2007-07-03 08:10:22.875 184 12341.55 102.28 55393.20 88888.00 2007-07-03 08:10:23.000 184 12341.52 102.33 55393.22 88888.00 2007-07-03 08:10:23.125 184 12341.52 102.38 55393.22 88888.00 2007-07-03 08:10:23.250 184 12341.45 102.38 55393.22 88888.00 2007-07-03 08:10:23.375 184 12341.48 102.35 55393.22 88888.00 2007-07-03 08:10:23.500 184 12341.55 102.35 55393.28 88888.00 2007-07-03 08:10:23.625 184 12341.58 102.33 55393.25 88888.00 2007-07-03 08:10:23.750 184 12341.58 102.35 55393.22 88888.00 2007-07-03 08:10:23.875 184 12341.55 102.35 55393.22 88888.00 2007-07-03 08:10:24.000 184 12341.58 102.33 55393.22 88888.00 2007-07-03 08:10:24.125 184 12341.62 102.35 55393.22 88888.00 2007-07-03 08:10:24.250 184 12341.60 102.33 55393.22 88888.00 2007-07-03 08:10:24.375 184 12341.55 102.35 55393.22 88888.00 2007-07-03 08:10:24.500 184 12341.55 102.38 55393.25 88888.00 2007-07-03 08:10:24.625 184 12341.50 102.38 55393.25 88888.00 2007-07-03 08:10:24.750 184 12341.52 102.42 55393.28 88888.00 2007-07-03 08:10:24.875 184 12341.55 102.40 55393.30 88888.00 2007-07-03 08:10:25.000 184 12341.58 102.38 55393.25 88888.00 2007-07-03 08:10:25.125 184 12341.55 102.35 55393.25 88888.00 2007-07-03 08:10:25.250 184 12341.50 102.33 55393.25 88888.00 2007-07-03 08:10:25.375 184 12341.52 102.38 55393.22 88888.00 2007-07-03 08:10:25.500 184 12341.52 102.38 55393.28 88888.00 2007-07-03 08:10:25.625 184 12341.50 102.38 55393.28 88888.00 2007-07-03 08:10:25.750 184 12341.52 102.38 55393.25 88888.00 2007-07-03 08:10:25.875 184 12341.58 102.38 55393.22 88888.00 2007-07-03 08:10:26.000 184 12341.60 102.33 55393.18 88888.00 2007-07-03 08:10:26.125 184 12341.55 102.30 55393.20 88888.00 2007-07-03 08:10:26.250 184 12341.48 102.33 55393.25 88888.00 2007-07-03 08:10:26.375 184 12341.50 102.35 55393.25 88888.00 2007-07-03 08:10:26.500 184 12341.52 102.38 55393.25 88888.00 2007-07-03 08:10:26.625 184 12341.48 102.35 55393.22 88888.00 2007-07-03 08:10:26.750 184 12341.42 102.30 55393.22 88888.00 2007-07-03 08:10:26.875 184 12341.45 102.33 55393.28 88888.00 2007-07-03 08:10:27.000 184 12341.50 102.35 55393.25 88888.00 2007-07-03 08:10:27.125 184 12341.50 102.38 55393.28 88888.00 2007-07-03 08:10:27.250 184 12341.50 102.38 55393.25 88888.00 2007-07-03 08:10:27.375 184 12341.50 102.38 55393.22 88888.00 2007-07-03 08:10:27.500 184 12341.55 102.38 55393.25 88888.00 2007-07-03 08:10:27.625 184 12341.55 102.33 55393.18 88888.00 2007-07-03 08:10:27.750 184 12341.52 102.38 55393.18 88888.00 2007-07-03 08:10:27.875 184 12341.52 102.38 55393.20 88888.00 2007-07-03 08:10:28.000 184 12341.52 102.35 55393.20 88888.00 2007-07-03 08:10:28.125 184 12341.50 102.35 55393.20 88888.00 2007-07-03 08:10:28.250 184 12341.42 102.33 55393.20 88888.00 2007-07-03 08:10:28.375 184 12341.40 102.35 55393.22 88888.00 2007-07-03 08:10:28.500 184 12341.38 102.35 55393.25 88888.00 2007-07-03 08:10:28.625 184 12341.42 102.38 55393.28 88888.00 2007-07-03 08:10:28.750 184 12341.40 102.33 55393.25 88888.00 2007-07-03 08:10:28.875 184 12341.35 102.35 55393.25 88888.00 2007-07-03 08:10:29.000 184 12341.42 102.38 55393.25 88888.00 2007-07-03 08:10:29.125 184 12341.42 102.30 55393.25 88888.00 2007-07-03 08:10:29.250 184 12341.48 102.33 55393.28 88888.00 2007-07-03 08:10:29.375 184 12341.52 102.38 55393.30 88888.00 2007-07-03 08:10:29.500 184 12341.50 102.38 55393.28 88888.00 2007-07-03 08:10:29.625 184 12341.48 102.35 55393.30 88888.00 2007-07-03 08:10:29.750 184 12341.52 102.38 55393.28 88888.00 2007-07-03 08:10:29.875 184 12341.55 102.35 55393.30 88888.00 2007-07-03 08:10:30.000 184 12341.48 102.35 55393.25 88888.00 2007-07-03 08:10:30.125 184 12341.48 102.38 55393.25 88888.00 2007-07-03 08:10:30.250 184 12341.48 102.35 55393.28 88888.00 2007-07-03 08:10:30.375 184 12341.45 102.35 55393.30 88888.00 2007-07-03 08:10:30.500 184 12341.35 102.33 55393.25 88888.00 2007-07-03 08:10:30.625 184 12341.40 102.38 55393.30 88888.00 2007-07-03 08:10:30.750 184 12341.38 102.35 55393.28 88888.00 2007-07-03 08:10:30.875 184 12341.40 102.33 55393.22 88888.00 2007-07-03 08:10:31.000 184 12341.45 102.33 55393.22 88888.00 2007-07-03 08:10:31.125 184 12341.48 102.38 55393.22 88888.00 2007-07-03 08:10:31.250 184 12341.42 102.35 55393.25 88888.00 2007-07-03 08:10:31.375 184 12341.45 102.35 55393.25 88888.00 2007-07-03 08:10:31.500 184 12341.42 102.38 55393.25 88888.00 2007-07-03 08:10:31.625 184 12341.42 102.35 55393.28 88888.00 2007-07-03 08:10:31.750 184 12341.42 102.35 55393.28 88888.00 2007-07-03 08:10:31.875 184 12341.48 102.33 55393.28 88888.00 2007-07-03 08:10:32.000 184 12341.50 102.35 55393.28 88888.00 2007-07-03 08:10:32.125 184 12341.50 102.30 55393.30 88888.00 2007-07-03 08:10:32.250 184 12341.42 102.33 55393.28 88888.00 2007-07-03 08:10:32.375 184 12341.48 102.35 55393.22 88888.00 2007-07-03 08:10:32.500 184 12341.55 102.35 55393.28 88888.00 2007-07-03 08:10:32.625 184 12341.58 102.35 55393.28 88888.00 2007-07-03 08:10:32.750 184 12341.50 102.38 55393.32 88888.00 2007-07-03 08:10:32.875 184 12341.40 102.38 55393.28 88888.00 2007-07-03 08:10:33.000 184 12341.33 102.28 55393.25 88888.00 2007-07-03 08:10:33.125 184 12341.33 102.35 55393.28 88888.00 2007-07-03 08:10:33.250 184 12341.33 102.35 55393.28 88888.00 2007-07-03 08:10:33.375 184 12341.38 102.40 55393.28 88888.00 2007-07-03 08:10:33.500 184 12341.40 102.45 55393.28 88888.00 2007-07-03 08:10:33.625 184 12341.38 102.40 55393.25 88888.00 2007-07-03 08:10:33.750 184 12341.33 102.35 55393.22 88888.00 2007-07-03 08:10:33.875 184 12341.33 102.35 55393.22 88888.00 2007-07-03 08:10:34.000 184 12341.40 102.42 55393.25 88888.00 2007-07-03 08:10:34.125 184 12341.45 102.42 55393.25 88888.00 2007-07-03 08:10:34.250 184 12341.40 102.40 55393.22 88888.00 2007-07-03 08:10:34.375 184 12341.38 102.35 55393.20 88888.00 2007-07-03 08:10:34.500 184 12341.35 102.35 55393.25 88888.00 2007-07-03 08:10:34.625 184 12341.35 102.38 55393.28 88888.00 2007-07-03 08:10:34.750 184 12341.38 102.42 55393.28 88888.00 2007-07-03 08:10:34.875 184 12341.45 102.38 55393.25 88888.00 2007-07-03 08:10:35.000 184 12341.48 102.38 55393.22 88888.00 2007-07-03 08:10:35.125 184 12341.48 102.38 55393.25 88888.00 2007-07-03 08:10:35.250 184 12341.40 102.35 55393.22 88888.00 2007-07-03 08:10:35.375 184 12341.42 102.40 55393.22 88888.00 2007-07-03 08:10:35.500 184 12341.40 102.45 55393.25 88888.00 2007-07-03 08:10:35.625 184 12341.40 102.38 55393.22 88888.00 2007-07-03 08:10:35.750 184 12341.40 102.33 55393.18 88888.00 2007-07-03 08:10:35.875 184 12341.38 102.30 55393.20 88888.00 2007-07-03 08:10:36.000 184 12341.35 102.35 55393.22 88888.00 2007-07-03 08:10:36.125 184 12341.40 102.40 55393.25 88888.00 2007-07-03 08:10:36.250 184 12341.48 102.38 55393.28 88888.00 2007-07-03 08:10:36.375 184 12341.48 102.38 55393.28 88888.00 2007-07-03 08:10:36.500 184 12341.40 102.38 55393.25 88888.00 2007-07-03 08:10:36.625 184 12341.45 102.42 55393.25 88888.00 2007-07-03 08:10:36.750 184 12341.42 102.40 55393.22 88888.00 2007-07-03 08:10:36.875 184 12341.40 102.40 55393.22 88888.00 2007-07-03 08:10:37.000 184 12341.45 102.40 55393.25 88888.00 2007-07-03 08:10:37.125 184 12341.42 102.40 55393.25 88888.00 2007-07-03 08:10:37.250 184 12341.45 102.42 55393.25 88888.00 2007-07-03 08:10:37.375 184 12341.48 102.45 55393.22 88888.00 2007-07-03 08:10:37.500 184 12341.40 102.38 55393.22 88888.00 2007-07-03 08:10:37.625 184 12341.42 102.38 55393.22 88888.00 2007-07-03 08:10:37.750 184 12341.42 102.40 55393.22 88888.00 2007-07-03 08:10:37.875 184 12341.40 102.40 55393.25 88888.00 2007-07-03 08:10:38.000 184 12341.40 102.33 55393.22 88888.00 2007-07-03 08:10:38.125 184 12341.48 102.38 55393.25 88888.00 2007-07-03 08:10:38.250 184 12341.45 102.38 55393.22 88888.00 2007-07-03 08:10:38.375 184 12341.35 102.40 55393.22 88888.00 2007-07-03 08:10:38.500 184 12341.33 102.38 55393.22 88888.00 2007-07-03 08:10:38.625 184 12341.33 102.30 55393.20 88888.00 2007-07-03 08:10:38.750 184 12341.40 102.35 55393.25 88888.00 2007-07-03 08:10:38.875 184 12341.45 102.35 55393.22 88888.00 2007-07-03 08:10:39.000 184 12341.48 102.38 55393.22 88888.00 2007-07-03 08:10:39.125 184 12341.42 102.40 55393.22 88888.00 2007-07-03 08:10:39.250 184 12341.48 102.35 55393.22 88888.00 2007-07-03 08:10:39.375 184 12341.55 102.35 55393.22 88888.00 2007-07-03 08:10:39.500 184 12341.45 102.35 55393.20 88888.00 2007-07-03 08:10:39.625 184 12341.42 102.38 55393.22 88888.00 2007-07-03 08:10:39.750 184 12341.48 102.38 55393.22 88888.00 2007-07-03 08:10:39.875 184 12341.52 102.38 55393.22 88888.00 2007-07-03 08:10:40.000 184 12341.55 102.40 55393.25 88888.00 2007-07-03 08:10:40.125 184 12341.55 102.40 55393.28 88888.00 2007-07-03 08:10:40.250 184 12341.42 102.33 55393.25 88888.00 2007-07-03 08:10:40.375 184 12341.42 102.35 55393.22 88888.00 2007-07-03 08:10:40.500 184 12341.42 102.38 55393.22 88888.00 2007-07-03 08:10:40.625 184 12341.42 102.40 55393.20 88888.00 2007-07-03 08:10:40.750 184 12341.42 102.38 55393.25 88888.00 2007-07-03 08:10:40.875 184 12341.42 102.35 55393.22 88888.00 2007-07-03 08:10:41.000 184 12341.42 102.33 55393.22 88888.00 2007-07-03 08:10:41.125 184 12341.48 102.40 55393.28 88888.00 2007-07-03 08:10:41.250 184 12341.48 102.40 55393.25 88888.00 2007-07-03 08:10:41.375 184 12341.45 102.40 55393.25 88888.00 2007-07-03 08:10:41.500 184 12341.48 102.42 55393.28 88888.00 2007-07-03 08:10:41.625 184 12341.52 102.42 55393.25 88888.00 2007-07-03 08:10:41.750 184 12341.50 102.35 55393.25 88888.00 2007-07-03 08:10:41.875 184 12341.48 102.33 55393.22 88888.00 2007-07-03 08:10:42.000 184 12341.45 102.35 55393.20 88888.00 2007-07-03 08:10:42.125 184 12341.45 102.35 55393.22 88888.00 2007-07-03 08:10:42.250 184 12341.48 102.35 55393.22 88888.00 2007-07-03 08:10:42.375 184 12341.45 102.33 55393.18 88888.00 2007-07-03 08:10:42.500 184 12341.42 102.30 55393.20 88888.00 2007-07-03 08:10:42.625 184 12341.40 102.38 55393.20 88888.00 2007-07-03 08:10:42.750 184 12341.45 102.40 55393.28 88888.00 2007-07-03 08:10:42.875 184 12341.45 102.35 55393.25 88888.00 2007-07-03 08:10:43.000 184 12341.40 102.33 55393.22 88888.00 2007-07-03 08:10:43.125 184 12341.38 102.30 55393.20 88888.00 2007-07-03 08:10:43.250 184 12341.40 102.40 55393.20 88888.00 2007-07-03 08:10:43.375 184 12341.45 102.40 55393.20 88888.00 2007-07-03 08:10:43.500 184 12341.42 102.35 55393.22 88888.00 2007-07-03 08:10:43.625 184 12341.50 102.35 55393.22 88888.00 2007-07-03 08:10:43.750 184 12341.48 102.38 55393.22 88888.00 2007-07-03 08:10:43.875 184 12341.50 102.38 55393.22 88888.00 2007-07-03 08:10:44.000 184 12341.55 102.40 55393.20 88888.00 2007-07-03 08:10:44.125 184 12341.55 102.38 55393.18 88888.00 2007-07-03 08:10:44.250 184 12341.48 102.35 55393.20 88888.00 2007-07-03 08:10:44.375 184 12341.50 102.38 55393.22 88888.00 2007-07-03 08:10:44.500 184 12341.40 102.35 55393.20 88888.00 2007-07-03 08:10:44.625 184 12341.40 102.35 55393.20 88888.00 2007-07-03 08:10:44.750 184 12341.42 102.38 55393.25 88888.00 2007-07-03 08:10:44.875 184 12341.50 102.40 55393.25 88888.00 2007-07-03 08:10:45.000 184 12341.48 102.38 55393.25 88888.00 2007-07-03 08:10:45.125 184 12341.42 102.33 55393.22 88888.00 2007-07-03 08:10:45.250 184 12341.33 102.30 55393.22 88888.00 2007-07-03 08:10:45.375 184 12341.40 102.35 55393.25 88888.00 2007-07-03 08:10:45.500 184 12341.50 102.38 55393.25 88888.00 2007-07-03 08:10:45.625 184 12341.52 102.38 55393.20 88888.00 2007-07-03 08:10:45.750 184 12341.48 102.35 55393.18 88888.00 2007-07-03 08:10:45.875 184 12341.48 102.38 55393.15 88888.00 2007-07-03 08:10:46.000 184 12341.48 102.40 55393.20 88888.00 2007-07-03 08:10:46.125 184 12341.48 102.35 55393.22 88888.00 2007-07-03 08:10:46.250 184 12341.33 102.35 55393.20 88888.00 2007-07-03 08:10:46.375 184 12341.33 102.38 55393.22 88888.00 2007-07-03 08:10:46.500 184 12341.45 102.42 55393.22 88888.00 2007-07-03 08:10:46.625 184 12341.52 102.42 55393.22 88888.00 2007-07-03 08:10:46.750 184 12341.48 102.40 55393.25 88888.00 2007-07-03 08:10:46.875 184 12341.48 102.38 55393.22 88888.00 2007-07-03 08:10:47.000 184 12341.48 102.38 55393.20 88888.00 2007-07-03 08:10:47.125 184 12341.48 102.42 55393.20 88888.00 2007-07-03 08:10:47.250 184 12341.48 102.42 55393.22 88888.00 2007-07-03 08:10:47.375 184 12341.50 102.42 55393.20 88888.00 2007-07-03 08:10:47.500 184 12341.48 102.42 55393.18 88888.00 2007-07-03 08:10:47.625 184 12341.52 102.42 55393.18 88888.00 2007-07-03 08:10:47.750 184 12341.50 102.40 55393.18 88888.00 2007-07-03 08:10:47.875 184 12341.45 102.45 55393.20 88888.00 2007-07-03 08:10:48.000 184 12341.52 102.45 55393.18 88888.00 2007-07-03 08:10:48.125 184 12341.50 102.45 55393.18 88888.00 2007-07-03 08:10:48.250 184 12341.38 102.38 55393.18 88888.00 2007-07-03 08:10:48.375 184 12341.38 102.42 55393.15 88888.00 2007-07-03 08:10:48.500 184 12341.33 102.42 55393.15 88888.00 2007-07-03 08:10:48.625 184 12341.45 102.40 55393.15 88888.00 2007-07-03 08:10:48.750 184 12341.60 102.45 55393.18 88888.00 2007-07-03 08:10:48.875 184 12341.65 102.47 55393.20 88888.00 2007-07-03 08:10:49.000 184 12341.55 102.40 55393.18 88888.00 2007-07-03 08:10:49.125 184 12341.48 102.40 55393.20 88888.00 2007-07-03 08:10:49.250 184 12341.42 102.45 55393.20 88888.00 2007-07-03 08:10:49.375 184 12341.48 102.45 55393.20 88888.00 2007-07-03 08:10:49.500 184 12341.48 102.42 55393.22 88888.00 2007-07-03 08:10:49.625 184 12341.50 102.42 55393.20 88888.00 2007-07-03 08:10:49.750 184 12341.45 102.45 55393.20 88888.00 2007-07-03 08:10:49.875 184 12341.45 102.47 55393.20 88888.00 2007-07-03 08:10:50.000 184 12341.50 102.45 55393.18 88888.00 2007-07-03 08:10:50.125 184 12341.50 102.47 55393.22 88888.00 2007-07-03 08:10:50.250 184 12341.55 102.47 55393.25 88888.00 2007-07-03 08:10:50.375 184 12341.52 102.42 55393.22 88888.00 2007-07-03 08:10:50.500 184 12341.42 102.47 55393.22 88888.00 2007-07-03 08:10:50.625 184 12341.38 102.45 55393.22 88888.00 2007-07-03 08:10:50.750 184 12341.42 102.45 55393.28 88888.00 2007-07-03 08:10:50.875 184 12341.45 102.45 55393.22 88888.00 2007-07-03 08:10:51.000 184 12341.48 102.45 55393.20 88888.00 2007-07-03 08:10:51.125 184 12341.52 102.45 55393.22 88888.00 2007-07-03 08:10:51.250 184 12341.52 102.42 55393.25 88888.00 2007-07-03 08:10:51.375 184 12341.52 102.42 55393.25 88888.00 2007-07-03 08:10:51.500 184 12341.50 102.47 55393.25 88888.00 2007-07-03 08:10:51.625 184 12341.42 102.47 55393.22 88888.00 2007-07-03 08:10:51.750 184 12341.40 102.42 55393.22 88888.00 2007-07-03 08:10:51.875 184 12341.45 102.42 55393.25 88888.00 2007-07-03 08:10:52.000 184 12341.50 102.50 55393.25 88888.00 2007-07-03 08:10:52.125 184 12341.50 102.45 55393.22 88888.00 2007-07-03 08:10:52.250 184 12341.45 102.42 55393.20 88888.00 2007-07-03 08:10:52.375 184 12341.48 102.47 55393.20 88888.00 2007-07-03 08:10:52.500 184 12341.45 102.53 55393.25 88888.00 2007-07-03 08:10:52.625 184 12341.42 102.47 55393.22 88888.00 2007-07-03 08:10:52.750 184 12341.42 102.42 55393.22 88888.00 2007-07-03 08:10:52.875 184 12341.42 102.47 55393.22 88888.00 2007-07-03 08:10:53.000 184 12341.42 102.47 55393.18 88888.00 2007-07-03 08:10:53.125 184 12341.48 102.50 55393.22 88888.00 2007-07-03 08:10:53.250 184 12341.48 102.50 55393.25 88888.00 2007-07-03 08:10:53.375 184 12341.50 102.47 55393.22 88888.00 2007-07-03 08:10:53.500 184 12341.50 102.45 55393.20 88888.00 2007-07-03 08:10:53.625 184 12341.52 102.50 55393.20 88888.00 2007-07-03 08:10:53.750 184 12341.52 102.47 55393.20 88888.00 2007-07-03 08:10:53.875 184 12341.45 102.42 55393.20 88888.00 2007-07-03 08:10:54.000 184 12341.38 102.40 55393.18 88888.00 2007-07-03 08:10:54.125 184 12341.40 102.42 55393.18 88888.00 2007-07-03 08:10:54.250 184 12341.40 102.40 55393.22 88888.00 2007-07-03 08:10:54.375 184 12341.50 102.45 55393.25 88888.00 2007-07-03 08:10:54.500 184 12341.50 102.45 55393.25 88888.00 2007-07-03 08:10:54.625 184 12341.52 102.50 55393.25 88888.00 2007-07-03 08:10:54.750 184 12341.50 102.50 55393.25 88888.00 2007-07-03 08:10:54.875 184 12341.48 102.45 55393.20 88888.00 2007-07-03 08:10:55.000 184 12341.52 102.42 55393.20 88888.00 2007-07-03 08:10:55.125 184 12341.52 102.42 55393.20 88888.00 2007-07-03 08:10:55.250 184 12341.48 102.42 55393.20 88888.00 2007-07-03 08:10:55.375 184 12341.52 102.47 55393.20 88888.00 2007-07-03 08:10:55.500 184 12341.55 102.47 55393.20 88888.00 2007-07-03 08:10:55.625 184 12341.58 102.45 55393.20 88888.00 2007-07-03 08:10:55.750 184 12341.55 102.45 55393.18 88888.00 2007-07-03 08:10:55.875 184 12341.52 102.45 55393.18 88888.00 2007-07-03 08:10:56.000 184 12341.48 102.40 55393.18 88888.00 2007-07-03 08:10:56.125 184 12341.38 102.38 55393.18 88888.00 2007-07-03 08:10:56.250 184 12341.38 102.45 55393.20 88888.00 2007-07-03 08:10:56.375 184 12341.48 102.42 55393.15 88888.00 2007-07-03 08:10:56.500 184 12341.55 102.40 55393.15 88888.00 2007-07-03 08:10:56.625 184 12341.55 102.40 55393.15 88888.00 2007-07-03 08:10:56.750 184 12341.52 102.45 55393.18 88888.00 2007-07-03 08:10:56.875 184 12341.55 102.45 55393.20 88888.00 2007-07-03 08:10:57.000 184 12341.60 102.45 55393.20 88888.00 2007-07-03 08:10:57.125 184 12341.62 102.47 55393.20 88888.00 2007-07-03 08:10:57.250 184 12341.52 102.40 55393.18 88888.00 2007-07-03 08:10:57.375 184 12341.48 102.38 55393.20 88888.00 2007-07-03 08:10:57.500 184 12341.50 102.38 55393.18 88888.00 2007-07-03 08:10:57.625 184 12341.52 102.45 55393.18 88888.00 2007-07-03 08:10:57.750 184 12341.52 102.47 55393.20 88888.00 2007-07-03 08:10:57.875 184 12341.58 102.47 55393.20 88888.00 2007-07-03 08:10:58.000 184 12341.60 102.47 55393.18 88888.00 2007-07-03 08:10:58.125 184 12341.55 102.47 55393.20 88888.00 2007-07-03 08:10:58.250 184 12341.50 102.47 55393.18 88888.00 2007-07-03 08:10:58.375 184 12341.52 102.47 55393.15 88888.00 2007-07-03 08:10:58.500 184 12341.55 102.45 55393.15 88888.00 2007-07-03 08:10:58.625 184 12341.58 102.45 55393.15 88888.00 2007-07-03 08:10:58.750 184 12341.55 102.50 55393.18 88888.00 2007-07-03 08:10:58.875 184 12341.50 102.50 55393.18 88888.00 2007-07-03 08:10:59.000 184 12341.42 102.45 55393.15 88888.00 2007-07-03 08:10:59.125 184 12341.48 102.47 55393.18 88888.00 2007-07-03 08:10:59.250 184 12341.45 102.47 55393.15 88888.00 2007-07-03 08:10:59.375 184 12341.50 102.53 55393.18 88888.00 2007-07-03 08:10:59.500 184 12341.50 102.47 55393.18 88888.00 2007-07-03 08:10:59.625 184 12341.55 102.45 55393.18 88888.00 2007-07-03 08:10:59.750 184 12341.58 102.50 55393.20 88888.00 2007-07-03 08:10:59.875 184 12341.55 102.50 55393.20 88888.00 2007-07-03 08:11:00.000 184 12341.52 102.50 55393.20 88888.00 2007-07-03 08:11:00.125 184 12341.42 102.47 55393.18 88888.00 2007-07-03 08:11:00.250 184 12341.40 102.47 55393.18 88888.00 2007-07-03 08:11:00.375 184 12341.52 102.50 55393.20 88888.00 2007-07-03 08:11:00.500 184 12341.60 102.50 55393.20 88888.00 2007-07-03 08:11:00.625 184 12341.60 102.45 55393.18 88888.00 2007-07-03 08:11:00.750 184 12341.52 102.45 55393.18 88888.00 2007-07-03 08:11:00.875 184 12341.50 102.47 55393.18 88888.00 2007-07-03 08:11:01.000 184 12341.58 102.50 55393.18 88888.00 2007-07-03 08:11:01.125 184 12341.58 102.53 55393.18 88888.00 2007-07-03 08:11:01.250 184 12341.50 102.50 55393.18 88888.00 2007-07-03 08:11:01.375 184 12341.52 102.47 55393.15 88888.00 2007-07-03 08:11:01.500 184 12341.60 102.47 55393.15 88888.00 2007-07-03 08:11:01.625 184 12341.62 102.47 55393.18 88888.00 2007-07-03 08:11:01.750 184 12341.55 102.47 55393.18 88888.00 2007-07-03 08:11:01.875 184 12341.50 102.47 55393.18 88888.00 2007-07-03 08:11:02.000 184 12341.50 102.50 55393.15 88888.00 2007-07-03 08:11:02.125 184 12341.50 102.45 55393.15 88888.00 2007-07-03 08:11:02.250 184 12341.45 102.42 55393.15 88888.00 2007-07-03 08:11:02.375 184 12341.55 102.47 55393.20 88888.00 2007-07-03 08:11:02.500 184 12341.58 102.55 55393.18 88888.00 2007-07-03 08:11:02.625 184 12341.58 102.47 55393.15 88888.00 2007-07-03 08:11:02.750 184 12341.55 102.45 55393.12 88888.00 2007-07-03 08:11:02.875 184 12341.50 102.45 55393.12 88888.00 2007-07-03 08:11:03.000 184 12341.50 102.47 55393.12 88888.00 2007-07-03 08:11:03.125 184 12341.52 102.53 55393.15 88888.00 2007-07-03 08:11:03.250 184 12341.52 102.50 55393.12 88888.00 2007-07-03 08:11:03.375 184 12341.52 102.50 55393.10 88888.00 2007-07-03 08:11:03.500 184 12341.55 102.47 55393.10 88888.00 2007-07-03 08:11:03.625 184 12341.48 102.47 55393.10 88888.00 2007-07-03 08:11:03.750 184 12341.35 102.53 55393.10 88888.00 2007-07-03 08:11:03.875 184 12341.35 102.50 55393.10 88888.00 2007-07-03 08:11:04.000 184 12341.48 102.55 55393.12 88888.00 2007-07-03 08:11:04.125 184 12341.55 102.58 55393.15 88888.00 2007-07-03 08:11:04.250 184 12341.52 102.50 55393.12 88888.00 2007-07-03 08:11:04.375 184 12341.60 102.55 55393.12 88888.00 2007-07-03 08:11:04.500 184 12341.62 102.55 55393.15 88888.00 2007-07-03 08:11:04.625 184 12341.58 102.55 55393.12 88888.00 2007-07-03 08:11:04.750 184 12341.52 102.55 55393.12 88888.00 2007-07-03 08:11:04.875 184 12341.55 102.53 55393.12 88888.00 2007-07-03 08:11:05.000 184 12341.58 102.53 55393.12 88888.00 2007-07-03 08:11:05.125 184 12341.60 102.55 55393.15 88888.00 2007-07-03 08:11:05.250 184 12341.58 102.53 55393.10 88888.00 2007-07-03 08:11:05.375 184 12341.55 102.53 55393.07 88888.00 2007-07-03 08:11:05.500 184 12341.52 102.47 55393.07 88888.00 2007-07-03 08:11:05.625 184 12341.55 102.53 55393.10 88888.00 2007-07-03 08:11:05.750 184 12341.52 102.53 55393.07 88888.00 2007-07-03 08:11:05.875 184 12341.52 102.50 55393.07 88888.00 2007-07-03 08:11:06.000 184 12341.55 102.50 55393.05 88888.00 2007-07-03 08:11:06.125 184 12341.58 102.55 55393.07 88888.00 2007-07-03 08:11:06.250 184 12341.55 102.53 55393.10 88888.00 2007-07-03 08:11:06.375 184 12341.58 102.50 55393.10 88888.00 2007-07-03 08:11:06.500 184 12341.52 102.47 55393.12 88888.00 2007-07-03 08:11:06.625 184 12341.58 102.53 55393.07 88888.00 2007-07-03 08:11:06.750 184 12341.60 102.55 55393.12 88888.00 2007-07-03 08:11:06.875 184 12341.62 102.55 55393.12 88888.00 2007-07-03 08:11:07.000 184 12341.62 102.53 55393.12 88888.00 2007-07-03 08:11:07.125 184 12341.62 102.55 55393.12 88888.00 2007-07-03 08:11:07.250 184 12341.62 102.55 55393.12 88888.00 2007-07-03 08:11:07.375 184 12341.65 102.58 55393.12 88888.00 2007-07-03 08:11:07.500 184 12341.58 102.53 55393.12 88888.00 2007-07-03 08:11:07.625 184 12341.52 102.53 55393.10 88888.00 2007-07-03 08:11:07.750 184 12341.58 102.53 55393.12 88888.00 2007-07-03 08:11:07.875 184 12341.62 102.58 55393.15 88888.00 2007-07-03 08:11:08.000 184 12341.65 102.55 55393.12 88888.00 2007-07-03 08:11:08.125 184 12341.70 102.58 55393.15 88888.00 2007-07-03 08:11:08.250 184 12341.62 102.55 55393.12 88888.00 2007-07-03 08:11:08.375 184 12341.62 102.50 55393.10 88888.00 2007-07-03 08:11:08.500 184 12341.65 102.47 55393.07 88888.00 2007-07-03 08:11:08.625 184 12341.65 102.53 55393.07 88888.00 2007-07-03 08:11:08.750 184 12341.70 102.58 55393.12 88888.00 2007-07-03 08:11:08.875 184 12341.70 102.53 55393.12 88888.00 2007-07-03 08:11:09.000 184 12341.70 102.47 55393.10 88888.00 2007-07-03 08:11:09.125 184 12341.70 102.50 55393.12 88888.00 2007-07-03 08:11:09.250 184 12341.62 102.47 55393.10 88888.00 2007-07-03 08:11:09.375 184 12341.58 102.47 55393.05 88888.00 2007-07-03 08:11:09.500 184 12341.55 102.45 55393.05 88888.00 2007-07-03 08:11:09.625 184 12341.60 102.45 55393.10 88888.00 2007-07-03 08:11:09.750 184 12341.62 102.50 55393.10 88888.00 2007-07-03 08:11:09.875 184 12341.62 102.50 55393.10 88888.00 2007-07-03 08:11:10.000 184 12341.60 102.47 55393.05 88888.00 2007-07-03 08:11:10.125 184 12341.65 102.53 55393.07 88888.00 2007-07-03 08:11:10.250 184 12341.65 102.53 55393.10 88888.00 2007-07-03 08:11:10.375 184 12341.67 102.55 55393.12 88888.00 2007-07-03 08:11:10.500 184 12341.67 102.58 55393.10 88888.00 2007-07-03 08:11:10.625 184 12341.65 102.50 55393.07 88888.00 2007-07-03 08:11:10.750 184 12341.58 102.50 55393.07 88888.00 2007-07-03 08:11:10.875 184 12341.52 102.47 55393.07 88888.00 2007-07-03 08:11:12.000 184 12341.58 102.50 55393.05 88888.00 2007-07-03 08:11:12.125 184 12341.55 102.53 55393.10 88888.00 2007-07-03 08:11:12.250 184 12341.60 102.50 55393.07 88888.00 2007-07-03 08:11:12.375 184 12341.65 102.50 55393.12 88888.00 2007-07-03 08:11:12.500 184 12341.67 102.53 55393.10 88888.00 2007-07-03 08:11:12.625 184 12341.62 102.53 55393.10 88888.00 2007-07-03 08:11:12.750 184 12341.62 102.58 55393.10 88888.00 2007-07-03 08:11:12.875 184 12341.70 102.58 55393.12 88888.00 2007-07-03 08:11:13.000 184 12341.73 102.50 55393.12 88888.00 2007-07-03 08:11:13.125 184 12341.70 102.50 55393.12 88888.00 2007-07-03 08:11:13.250 184 12341.67 102.50 55393.12 88888.00 2007-07-03 08:11:13.375 184 12341.65 102.50 55393.12 88888.00 2007-07-03 08:11:13.500 184 12341.65 102.50 55393.10 88888.00 2007-07-03 08:11:13.625 184 12341.62 102.50 55393.07 88888.00 2007-07-03 08:11:13.750 184 12341.65 102.55 55393.10 88888.00 2007-07-03 08:11:13.875 184 12341.70 102.55 55393.12 88888.00 2007-07-03 08:11:13.000 184 12341.67 102.53 55393.12 88888.00 2007-07-03 08:11:13.125 184 12341.62 102.50 55393.12 88888.00 2007-07-03 08:11:13.250 184 12341.60 102.53 55393.15 88888.00 2007-07-03 08:11:13.375 184 12341.62 102.53 55393.12 88888.00 2007-07-03 08:11:13.500 184 12341.65 102.55 55393.07 88888.00 2007-07-03 08:11:13.625 184 12341.65 102.50 55393.05 88888.00 2007-07-03 08:11:13.750 184 12341.65 102.53 55393.10 88888.00 2007-07-03 08:11:13.875 184 12341.62 102.53 55393.10 88888.00 2007-07-03 08:11:14.000 184 12341.60 102.53 55393.07 88888.00 2007-07-03 08:11:14.125 184 12341.62 102.53 55393.07 88888.00 2007-07-03 08:11:14.250 184 12341.67 102.50 55393.10 88888.00 2007-07-03 08:11:14.375 184 12341.65 102.53 55393.07 88888.00 2007-07-03 08:11:14.500 184 12341.62 102.53 55393.03 88888.00 2007-07-03 08:11:14.625 184 12341.65 102.53 55393.05 88888.00 2007-07-03 08:11:14.750 184 12341.70 102.55 55393.05 88888.00 2007-07-03 08:11:14.875 184 12341.70 102.53 55393.05 88888.00 2007-07-03 08:11:15.000 184 12341.75 102.55 55393.07 88888.00 2007-07-03 08:11:15.125 184 12341.73 102.55 55393.10 88888.00 2007-07-03 08:11:15.250 184 12341.73 102.60 55393.07 88888.00 2007-07-03 08:11:15.375 184 12341.67 102.55 55393.05 88888.00 2007-07-03 08:11:15.500 184 12341.75 102.55 55393.07 88888.00 2007-07-03 08:11:15.625 184 12341.90 102.58 55393.07 88888.00 2007-07-03 08:11:15.750 184 12341.88 102.55 55393.10 88888.00 2007-07-03 08:11:15.875 184 12341.80 102.53 55393.10 88888.00 2007-07-03 08:11:16.000 184 12341.75 102.55 55393.07 88888.00 2007-07-03 08:11:16.125 184 12341.75 102.58 55393.07 88888.00 2007-07-03 08:11:16.250 184 12341.75 102.55 55393.07 88888.00 2007-07-03 08:11:16.375 184 12341.73 102.55 55393.03 88888.00 2007-07-03 08:11:16.500 184 12341.73 102.58 55393.07 88888.00 2007-07-03 08:11:16.625 184 12341.77 102.60 55393.12 88888.00 2007-07-03 08:11:16.750 184 12341.77 102.60 55393.10 88888.00 2007-07-03 08:11:16.875 184 12341.75 102.58 55393.07 88888.00 2007-07-03 08:11:17.000 184 12341.70 102.53 55393.05 88888.00 2007-07-03 08:11:17.125 184 12341.70 102.53 55393.07 88888.00 2007-07-03 08:11:17.250 184 12341.77 102.58 55393.12 88888.00 2007-07-03 08:11:17.375 184 12341.77 102.62 55393.12 88888.00 2007-07-03 08:11:17.500 184 12341.77 102.60 55393.10 88888.00 2007-07-03 08:11:17.625 184 12341.73 102.58 55393.07 88888.00 2007-07-03 08:11:17.750 184 12341.67 102.58 55393.10 88888.00 2007-07-03 08:11:17.875 184 12341.73 102.62 55393.10 88888.00 2007-07-03 08:11:18.000 184 12341.70 102.62 55393.10 88888.00 2007-07-03 08:11:18.125 184 12341.75 102.62 55393.07 88888.00 2007-07-03 08:11:18.250 184 12341.75 102.58 55393.05 88888.00 2007-07-03 08:11:18.375 184 12341.77 102.58 55393.03 88888.00 2007-07-03 08:11:18.500 184 12341.65 102.55 55393.07 88888.00 2007-07-03 08:11:18.625 184 12341.60 102.53 55393.07 88888.00 2007-07-03 08:11:18.750 184 12341.62 102.55 55393.07 88888.00 2007-07-03 08:11:18.875 184 12341.73 102.62 55393.10 88888.00 2007-07-03 08:11:19.000 184 12341.77 102.58 55393.05 88888.00 2007-07-03 08:11:19.125 184 12341.70 102.55 55393.03 88888.00 2007-07-03 08:11:19.250 184 12341.65 102.58 55393.03 88888.00 2007-07-03 08:11:19.375 184 12341.65 102.60 55393.05 88888.00 2007-07-03 08:11:19.500 184 12341.75 102.65 55393.03 88888.00 2007-07-03 08:11:19.625 184 12341.75 102.60 55393.03 88888.00 2007-07-03 08:11:19.750 184 12341.67 102.58 55393.05 88888.00 2007-07-03 08:11:19.875 184 12341.75 102.62 55393.05 88888.00 2007-07-03 08:11:20.000 184 12341.83 102.62 55393.03 88888.00 2007-07-03 08:11:20.125 184 12341.75 102.62 55393.05 88888.00 2007-07-03 08:11:20.250 184 12341.73 102.60 55393.07 88888.00 2007-07-03 08:11:20.375 184 12341.83 102.62 55393.07 88888.00 2007-07-03 08:11:20.500 184 12341.83 102.60 55393.05 88888.00 2007-07-03 08:11:20.625 184 12341.77 102.53 55393.03 88888.00 2007-07-03 08:11:20.750 184 12341.73 102.55 55393.07 88888.00 2007-07-03 08:11:20.875 184 12341.75 102.62 55393.10 88888.00 2007-07-03 08:11:21.000 184 12341.73 102.60 55393.05 88888.00 2007-07-03 08:11:21.125 184 12341.75 102.58 55393.07 88888.00 2007-07-03 08:11:21.250 184 12341.80 102.53 55393.03 88888.00 2007-07-03 08:11:21.375 184 12341.75 102.53 55393.03 88888.00 2007-07-03 08:11:21.500 184 12341.67 102.55 55393.03 88888.00 2007-07-03 08:11:21.625 184 12341.70 102.60 55393.03 88888.00 2007-07-03 08:11:21.750 184 12341.75 102.60 55393.03 88888.00 2007-07-03 08:11:21.875 184 12341.85 102.62 55393.05 88888.00 2007-07-03 08:11:22.000 184 12341.77 102.60 55393.05 88888.00 2007-07-03 08:11:22.125 184 12341.75 102.60 55393.03 88888.00 2007-07-03 08:11:22.250 184 12341.77 102.58 55393.07 88888.00 2007-07-03 08:11:22.375 184 12341.77 102.60 55393.10 88888.00 2007-07-03 08:11:22.500 184 12341.83 102.60 55393.05 88888.00 2007-07-03 08:11:22.625 184 12341.90 102.60 55393.03 88888.00 2007-07-03 08:11:22.750 184 12341.88 102.55 55393.00 88888.00 2007-07-03 08:11:22.875 184 12341.88 102.55 55393.00 88888.00 2007-07-03 08:11:23.000 184 12341.90 102.62 55393.03 88888.00 2007-07-03 08:11:23.125 184 12341.92 102.65 55393.07 88888.00 2007-07-03 08:11:23.250 184 12341.88 102.60 55393.05 88888.00 2007-07-03 08:11:23.375 184 12341.83 102.58 55393.05 88888.00 2007-07-03 08:11:23.500 184 12341.80 102.58 55393.03 88888.00 2007-07-03 08:11:23.625 184 12341.80 102.60 55393.03 88888.00 2007-07-03 08:11:23.750 184 12341.83 102.62 55393.03 88888.00 2007-07-03 08:11:23.875 184 12341.88 102.65 55393.05 88888.00 2007-07-03 08:11:24.000 184 12341.92 102.60 55393.03 88888.00 2007-07-03 08:11:24.125 184 12341.88 102.62 55393.03 88888.00 2007-07-03 08:11:24.250 184 12341.85 102.65 55393.05 88888.00 2007-07-03 08:11:24.375 184 12341.85 102.65 55393.05 88888.00 2007-07-03 08:11:24.500 184 12341.80 102.60 55393.03 88888.00 2007-07-03 08:11:24.625 184 12341.85 102.60 55393.05 88888.00 2007-07-03 08:11:24.750 184 12341.85 102.60 55393.03 88888.00 2007-07-03 08:11:24.875 184 12341.75 102.60 55393.00 88888.00 2007-07-03 08:11:25.000 184 12341.80 102.60 55393.03 88888.00 2007-07-03 08:11:25.125 184 12341.75 102.60 55393.05 88888.00 2007-07-03 08:11:25.250 184 12341.73 102.58 55393.03 88888.00 2007-07-03 08:11:25.375 184 12341.77 102.62 55393.07 88888.00 2007-07-03 08:11:25.500 184 12341.80 102.62 55393.07 88888.00 2007-07-03 08:11:25.625 184 12341.77 102.60 55393.05 88888.00 2007-07-03 08:11:25.750 184 12341.80 102.60 55393.05 88888.00 2007-07-03 08:11:25.875 184 12341.88 102.62 55393.05 88888.00 2007-07-03 08:11:26.000 184 12341.85 102.60 55393.03 88888.00 2007-07-03 08:11:26.125 184 12341.77 102.58 55393.05 88888.00 2007-07-03 08:11:26.250 184 12341.77 102.60 55393.07 88888.00 2007-07-03 08:11:26.375 184 12341.77 102.65 55393.07 88888.00 2007-07-03 08:11:26.500 184 12341.77 102.65 55393.05 88888.00 2007-07-03 08:11:26.625 184 12341.85 102.62 55393.00 88888.00 2007-07-03 08:11:26.750 184 12341.85 102.60 55393.00 88888.00 2007-07-03 08:11:26.875 184 12341.75 102.67 55393.00 88888.00 2007-07-03 08:11:27.000 184 12341.75 102.62 55392.97 88888.00 2007-07-03 08:11:27.125 184 12341.77 102.60 55393.00 88888.00 2007-07-03 08:11:27.250 184 12341.88 102.62 55393.03 88888.00 2007-07-03 08:11:27.375 184 12341.95 102.70 55393.05 88888.00 2007-07-03 08:11:27.500 184 12341.98 102.65 55393.03 88888.00 2007-07-03 08:11:27.625 184 12341.88 102.60 55393.00 88888.00 2007-07-03 08:11:27.750 184 12341.90 102.62 55392.97 88888.00 2007-07-03 08:11:27.875 184 12341.98 102.65 55393.00 88888.00 2007-07-03 08:11:28.000 184 12341.92 102.62 55393.00 88888.00 2007-07-03 08:11:28.125 184 12341.92 102.65 55393.03 88888.00 2007-07-03 08:11:28.250 184 12341.95 102.55 55392.97 88888.00 2007-07-03 08:11:28.375 184 12341.98 102.58 55392.95 88888.00 2007-07-03 08:11:28.500 184 12341.92 102.58 55392.97 88888.00 2007-07-03 08:11:28.625 184 12341.83 102.55 55392.97 88888.00 2007-07-03 08:11:28.750 184 12341.83 102.58 55393.03 88888.00 2007-07-03 08:11:28.875 184 12341.90 102.60 55393.03 88888.00 2007-07-03 08:11:29.000 184 12341.90 102.55 55393.00 88888.00 2007-07-03 08:11:29.125 184 12341.85 102.55 55393.00 88888.00 2007-07-03 08:11:29.250 184 12341.77 102.55 55393.00 88888.00 2007-07-03 08:11:29.375 184 12341.80 102.58 55393.00 88888.00 2007-07-03 08:11:29.500 184 12341.88 102.60 55392.97 88888.00 2007-07-03 08:11:29.625 184 12341.95 102.60 55393.00 88888.00 2007-07-03 08:11:29.750 184 12341.98 102.65 55392.97 88888.00 2007-07-03 08:11:29.875 184 12341.88 102.58 55392.95 88888.00 2007-07-03 08:11:30.000 184 12341.85 102.58 55392.95 88888.00 2007-07-03 08:11:30.125 184 12341.80 102.55 55393.00 88888.00 2007-07-03 08:11:30.250 184 12341.83 102.67 55393.03 88888.00 2007-07-03 08:11:30.375 184 12341.90 102.70 55393.00 88888.00 2007-07-03 08:11:30.500 184 12341.88 102.65 55393.00 88888.00 2007-07-03 08:11:30.625 184 12341.85 102.55 55393.00 88888.00 2007-07-03 08:11:30.750 184 12341.90 102.58 55392.97 88888.00 2007-07-03 08:11:30.875 184 12341.98 102.62 55392.97 88888.00 2007-07-03 08:11:31.000 184 12342.00 102.65 55393.00 88888.00 2007-07-03 08:11:31.125 184 12341.95 102.62 55392.97 88888.00 2007-07-03 08:11:31.250 184 12341.83 102.58 55392.95 88888.00 2007-07-03 08:11:31.375 184 12341.90 102.55 55392.95 88888.00 2007-07-03 08:11:31.500 184 12341.98 102.60 55392.97 88888.00 2007-07-03 08:11:31.625 184 12341.95 102.58 55393.00 88888.00 2007-07-03 08:11:31.750 184 12341.95 102.58 55392.97 88888.00 2007-07-03 08:11:31.875 184 12342.00 102.58 55392.95 88888.00 2007-07-03 08:11:32.000 184 12342.00 102.62 55392.95 88888.00 2007-07-03 08:11:32.125 184 12341.98 102.65 55392.95 88888.00 2007-07-03 08:11:32.250 184 12341.92 102.60 55392.97 88888.00 2007-07-03 08:11:32.375 184 12341.95 102.60 55392.97 88888.00 2007-07-03 08:11:32.500 184 12341.98 102.62 55392.97 88888.00 2007-07-03 08:11:32.625 184 12341.95 102.65 55392.97 88888.00 2007-07-03 08:11:32.750 184 12341.88 102.65 55392.95 88888.00 2007-07-03 08:11:32.875 184 12341.90 102.65 55392.95 88888.00 2007-07-03 08:11:33.000 184 12341.98 102.62 55392.93 88888.00 2007-07-03 08:11:33.125 184 12341.90 102.62 55392.95 88888.00 2007-07-03 08:11:33.250 184 12341.90 102.58 55392.95 88888.00 2007-07-03 08:11:33.375 184 12341.98 102.60 55392.95 88888.00 2007-07-03 08:11:33.500 184 12342.00 102.67 55393.00 88888.00 2007-07-03 08:11:33.625 184 12342.02 102.67 55393.00 88888.00 2007-07-03 08:11:33.750 184 12342.10 102.65 55392.95 88888.00 2007-07-03 08:11:33.875 184 12342.05 102.62 55392.95 88888.00 2007-07-03 08:11:34.000 184 12342.02 102.65 55392.95 88888.00 2007-07-03 08:11:34.125 184 12341.98 102.65 55392.97 88888.00 2007-07-03 08:11:34.250 184 12341.95 102.65 55393.00 88888.00 2007-07-03 08:11:34.375 184 12342.08 102.67 55393.03 88888.00 2007-07-03 08:11:34.500 184 12342.08 102.70 55393.00 88888.00 2007-07-03 08:11:34.625 184 12342.08 102.67 55392.97 88888.00 2007-07-03 08:11:34.750 184 12342.05 102.62 55392.97 88888.00 2007-07-03 08:11:34.875 184 12342.08 102.65 55392.95 88888.00 2007-07-03 08:11:35.000 184 12342.02 102.62 55392.95 88888.00 2007-07-03 08:11:35.125 184 12341.92 102.62 55392.95 88888.00 2007-07-03 08:11:35.250 184 12342.00 102.70 55392.97 88888.00 2007-07-03 08:11:35.375 184 12342.05 102.65 55392.97 88888.00 2007-07-03 08:11:35.500 184 12342.00 102.65 55392.95 88888.00 2007-07-03 08:11:35.625 184 12341.95 102.62 55392.93 88888.00 2007-07-03 08:11:35.750 184 12341.98 102.65 55392.93 88888.00 2007-07-03 08:11:35.875 184 12342.00 102.65 55392.93 88888.00 2007-07-03 08:11:36.000 184 12342.00 102.70 55392.93 88888.00 2007-07-03 08:11:36.125 184 12342.02 102.70 55392.93 88888.00 2007-07-03 08:11:36.250 184 12342.02 102.67 55392.97 88888.00 2007-07-03 08:11:36.375 184 12342.08 102.67 55392.95 88888.00 2007-07-03 08:11:36.500 184 12342.10 102.70 55392.93 88888.00 2007-07-03 08:11:36.625 184 12342.08 102.65 55392.88 88888.00 2007-07-03 08:11:36.750 184 12342.05 102.67 55392.90 88888.00 2007-07-03 08:11:36.875 184 12342.08 102.67 55392.93 88888.00 2007-07-03 08:11:37.000 184 12342.02 102.65 55392.90 88888.00 2007-07-03 08:11:37.125 184 12342.02 102.67 55392.97 88888.00 2007-07-03 08:11:37.250 184 12342.02 102.67 55392.95 88888.00 2007-07-03 08:11:37.375 184 12342.02 102.67 55392.97 88888.00 2007-07-03 08:11:37.500 184 12342.05 102.70 55392.95 88888.00 2007-07-03 08:11:37.625 184 12342.08 102.70 55392.95 88888.00 2007-07-03 08:11:37.750 184 12342.08 102.65 55392.95 88888.00 2007-07-03 08:11:37.875 184 12342.02 102.60 55392.90 88888.00 2007-07-03 08:11:38.000 184 12342.00 102.62 55392.90 88888.00 2007-07-03 08:11:38.125 184 12342.05 102.70 55392.93 88888.00 2007-07-03 08:11:38.250 184 12342.10 102.70 55392.95 88888.00 2007-07-03 08:11:38.375 184 12342.15 102.72 55392.95 88888.00 2007-07-03 08:11:38.500 184 12342.12 102.70 55392.93 88888.00 2007-07-03 08:11:38.625 184 12342.17 102.72 55392.93 88888.00 2007-07-03 08:11:38.750 184 12342.27 102.72 55392.97 88888.00 2007-07-03 08:11:38.875 184 12342.23 102.72 55392.93 88888.00 2007-07-03 08:11:39.000 184 12342.25 102.67 55392.90 88888.00 2007-07-03 08:11:39.125 184 12342.25 102.65 55392.93 88888.00 2007-07-03 08:11:39.250 184 12342.12 102.60 55392.90 88888.00 2007-07-03 08:11:39.375 184 12342.15 102.65 55392.93 88888.00 2007-07-03 08:11:39.500 184 12342.20 102.65 55392.93 88888.00 2007-07-03 08:11:39.625 184 12342.20 102.62 55392.93 88888.00 2007-07-03 08:11:39.750 184 12342.23 102.65 55392.90 88888.00 2007-07-03 08:11:39.875 184 12342.15 102.65 55392.95 88888.00 2007-07-03 08:11:40.000 184 12342.12 102.67 55392.93 88888.00 2007-07-03 08:11:40.125 184 12342.15 102.72 55392.97 88888.00 2007-07-03 08:11:40.250 184 12342.08 102.67 55392.95 88888.00 2007-07-03 08:11:40.375 184 12342.02 102.70 55392.90 88888.00 2007-07-03 08:11:40.500 184 12342.00 102.67 55392.90 88888.00 2007-07-03 08:11:40.625 184 12342.00 102.65 55392.90 88888.00 2007-07-03 08:11:40.750 184 12342.05 102.72 55392.93 88888.00 2007-07-03 08:11:40.875 184 12342.05 102.72 55392.95 88888.00 2007-07-03 08:11:41.000 184 12342.05 102.70 55392.90 88888.00 2007-07-03 08:11:41.125 184 12342.02 102.67 55392.90 88888.00 2007-07-03 08:11:41.250 184 12342.05 102.75 55392.90 88888.00 2007-07-03 08:11:41.375 184 12342.05 102.78 55392.90 88888.00 2007-07-03 08:11:41.500 184 12342.10 102.78 55392.90 88888.00 2007-07-03 08:11:41.625 184 12342.10 102.80 55392.95 88888.00 2007-07-03 08:11:41.750 184 12342.08 102.75 55392.93 88888.00 2007-07-03 08:11:41.875 184 12342.10 102.80 55392.95 88888.00 2007-07-03 08:11:42.000 184 12342.15 102.80 55392.95 88888.00 2007-07-03 08:11:42.125 184 12342.12 102.67 55392.93 88888.00 2007-07-03 08:11:42.250 184 12342.00 102.62 55392.93 88888.00 2007-07-03 08:11:42.375 184 12341.95 102.65 55392.93 88888.00 2007-07-03 08:11:42.500 184 12341.98 102.70 55392.95 88888.00 2007-07-03 08:11:42.625 184 12341.98 102.75 55392.95 88888.00 2007-07-03 08:11:42.750 184 12342.00 102.70 55392.93 88888.00 2007-07-03 08:11:42.875 184 12342.00 102.70 55392.93 88888.00 2007-07-03 08:11:43.000 184 12342.08 102.70 55392.93 88888.00 2007-07-03 08:11:43.125 184 12342.10 102.70 55392.93 88888.00 2007-07-03 08:11:43.250 184 12342.08 102.70 55392.93 88888.00 2007-07-03 08:11:43.375 184 12342.10 102.72 55392.90 88888.00 2007-07-03 08:11:43.500 184 12342.12 102.75 55392.93 88888.00 2007-07-03 08:11:43.625 184 12342.05 102.75 55392.90 88888.00 2007-07-03 08:11:43.750 184 12341.98 102.70 55392.90 88888.00 2007-07-03 08:11:43.875 184 12341.95 102.70 55392.93 88888.00 2007-07-03 08:11:44.000 184 12341.98 102.70 55392.88 88888.00 2007-07-03 08:11:44.125 184 12342.05 102.70 55392.88 88888.00 2007-07-03 08:11:44.250 184 12342.10 102.67 55392.88 88888.00 2007-07-03 08:11:44.375 184 12342.17 102.67 55392.88 88888.00 2007-07-03 08:11:44.500 184 12342.15 102.75 55392.90 88888.00 2007-07-03 08:11:44.625 184 12342.10 102.72 55392.90 88888.00 2007-07-03 08:11:44.750 184 12342.12 102.72 55392.93 88888.00 2007-07-03 08:11:44.875 184 12342.15 102.72 55392.90 88888.00 2007-07-03 08:11:45.000 184 12342.17 102.67 55392.90 88888.00 2007-07-03 08:11:45.125 184 12342.23 102.70 55392.90 88888.00 2007-07-03 08:11:45.250 184 12342.30 102.78 55392.93 88888.00 2007-07-03 08:11:45.375 184 12342.35 102.75 55392.95 88888.00 2007-07-03 08:11:45.500 184 12342.30 102.78 55392.97 88888.00 2007-07-03 08:11:45.625 184 12342.27 102.83 55392.97 88888.00 2007-07-03 08:11:45.750 184 12342.25 102.78 55392.95 88888.00 2007-07-03 08:11:45.875 184 12342.20 102.78 55392.93 88888.00 2007-07-03 08:11:46.000 184 12342.12 102.78 55392.93 88888.00 2007-07-03 08:11:46.125 184 12342.08 102.80 55392.93 88888.00 2007-07-03 08:11:46.250 184 12342.10 102.80 55392.95 88888.00 2007-07-03 08:11:46.375 184 12342.15 102.78 55392.93 88888.00 2007-07-03 08:11:46.500 184 12342.17 102.75 55392.93 88888.00 2007-07-03 08:11:46.625 184 12342.15 102.72 55392.93 88888.00 2007-07-03 08:11:46.750 184 12342.17 102.72 55392.93 88888.00 2007-07-03 08:11:46.875 184 12342.10 102.75 55392.93 88888.00 2007-07-03 08:11:47.000 184 12342.15 102.80 55392.93 88888.00 2007-07-03 08:11:47.125 184 12342.15 102.78 55392.93 88888.00 2007-07-03 08:11:47.250 184 12342.17 102.83 55392.93 88888.00 2007-07-03 08:11:47.375 184 12342.20 102.83 55392.93 88888.00 2007-07-03 08:11:47.500 184 12342.15 102.75 55392.90 88888.00 2007-07-03 08:11:47.625 184 12342.10 102.67 55392.90 88888.00 2007-07-03 08:11:47.750 184 12342.15 102.70 55392.90 88888.00 2007-07-03 08:11:47.875 184 12342.25 102.78 55392.95 88888.00 2007-07-03 08:11:48.000 184 12342.20 102.78 55392.95 88888.00 2007-07-03 08:11:48.125 184 12342.15 102.78 55392.93 88888.00 2007-07-03 08:11:48.250 184 12342.12 102.72 55392.93 88888.00 2007-07-03 08:11:48.375 184 12342.20 102.78 55392.93 88888.00 2007-07-03 08:11:48.500 184 12342.25 102.78 55392.95 88888.00 2007-07-03 08:11:48.625 184 12342.17 102.78 55392.95 88888.00 2007-07-03 08:11:48.750 184 12342.12 102.75 55392.95 88888.00 2007-07-03 08:11:48.875 184 12342.10 102.75 55392.93 88888.00 2007-07-03 08:11:49.000 184 12342.12 102.75 55392.90 88888.00 2007-07-03 08:11:49.125 184 12342.17 102.80 55392.95 88888.00 2007-07-03 08:11:49.250 184 12342.20 102.83 55392.93 88888.00 2007-07-03 08:11:49.375 184 12342.25 102.83 55392.93 88888.00 2007-07-03 08:11:49.500 184 12342.23 102.83 55392.95 88888.00 2007-07-03 08:11:49.625 184 12342.17 102.80 55392.95 88888.00 2007-07-03 08:11:49.750 184 12342.23 102.83 55392.95 88888.00 2007-07-03 08:11:49.875 184 12342.25 102.83 55392.93 88888.00 2007-07-03 08:11:50.000 184 12342.25 102.83 55392.90 88888.00 2007-07-03 08:11:50.125 184 12342.17 102.78 55392.95 88888.00 2007-07-03 08:11:50.250 184 12342.23 102.78 55392.97 88888.00 2007-07-03 08:11:50.375 184 12342.27 102.80 55393.00 88888.00 2007-07-03 08:11:50.500 184 12342.27 102.80 55392.97 88888.00 2007-07-03 08:11:50.625 184 12342.27 102.78 55392.95 88888.00 2007-07-03 08:11:50.750 184 12342.27 102.78 55392.93 88888.00 2007-07-03 08:11:50.875 184 12342.23 102.80 55392.95 88888.00 2007-07-03 08:11:51.000 184 12342.23 102.80 55392.95 88888.00 2007-07-03 08:11:51.125 184 12342.30 102.85 55392.97 88888.00 2007-07-03 08:11:51.250 184 12342.27 102.83 55392.97 88888.00 2007-07-03 08:11:51.375 184 12342.30 102.83 55392.97 88888.00 2007-07-03 08:11:51.500 184 12342.27 102.80 55392.97 88888.00 2007-07-03 08:11:51.625 184 12342.33 102.83 55392.97 88888.00 2007-07-03 08:11:51.750 184 12342.38 102.88 55393.00 88888.00 2007-07-03 08:11:51.875 184 12342.35 102.83 55393.00 88888.00 2007-07-03 08:11:52.000 184 12342.30 102.85 55392.97 88888.00 2007-07-03 08:11:52.125 184 12342.30 102.83 55393.00 88888.00 2007-07-03 08:11:52.250 184 12342.20 102.80 55392.97 88888.00 2007-07-03 08:11:52.375 184 12342.23 102.80 55392.97 88888.00 2007-07-03 08:11:52.500 184 12342.23 102.78 55392.95 88888.00 2007-07-03 08:11:52.625 184 12342.25 102.78 55392.95 88888.00 2007-07-03 08:11:52.750 184 12342.17 102.80 55392.97 88888.00 2007-07-03 08:11:52.875 184 12342.20 102.83 55392.97 88888.00 2007-07-03 08:11:53.000 184 12342.25 102.83 55392.95 88888.00 2007-07-03 08:11:53.125 184 12342.30 102.88 55393.03 88888.00 2007-07-03 08:11:53.250 184 12342.27 102.85 55393.00 88888.00 2007-07-03 08:11:53.375 184 12342.27 102.80 55392.97 88888.00 2007-07-03 08:11:53.500 184 12342.27 102.80 55392.97 88888.00 2007-07-03 08:11:53.625 184 12342.25 102.83 55393.00 88888.00 2007-07-03 08:11:53.750 184 12342.25 102.85 55392.95 88888.00 2007-07-03 08:11:53.875 184 12342.25 102.83 55392.95 88888.00 2007-07-03 08:11:54.000 184 12342.23 102.83 55392.97 88888.00 2007-07-03 08:11:54.125 184 12342.17 102.85 55393.00 88888.00 2007-07-03 08:11:54.250 184 12342.17 102.85 55393.00 88888.00 2007-07-03 08:11:54.375 184 12342.23 102.83 55392.97 88888.00 2007-07-03 08:11:54.500 184 12342.30 102.83 55392.95 88888.00 2007-07-03 08:11:54.625 184 12342.33 102.88 55392.97 88888.00 2007-07-03 08:11:54.750 184 12342.30 102.90 55392.95 88888.00 2007-07-03 08:11:54.875 184 12342.15 102.88 55392.97 88888.00 2007-07-03 08:11:55.000 184 12342.17 102.88 55392.95 88888.00 2007-07-03 08:11:55.125 184 12342.25 102.90 55392.97 88888.00 2007-07-03 08:11:55.250 184 12342.17 102.88 55392.97 88888.00 2007-07-03 08:11:55.375 184 12342.20 102.90 55392.97 88888.00 2007-07-03 08:11:55.500 184 12342.25 102.83 55392.97 88888.00 2007-07-03 08:11:55.625 184 12342.27 102.80 55392.95 88888.00 2007-07-03 08:11:55.750 184 12342.30 102.85 55392.97 88888.00 2007-07-03 08:11:55.875 184 12342.23 102.90 55393.00 88888.00 2007-07-03 08:11:56.000 184 12342.25 102.88 55392.95 88888.00 2007-07-03 08:11:56.125 184 12342.23 102.85 55392.97 88888.00 2007-07-03 08:11:56.250 184 12342.17 102.85 55393.00 88888.00 2007-07-03 08:11:56.375 184 12342.17 102.88 55392.97 88888.00 2007-07-03 08:11:56.500 184 12342.12 102.92 55392.97 88888.00 2007-07-03 08:11:56.625 184 12342.08 102.90 55392.97 88888.00 2007-07-03 08:11:56.750 184 12342.15 102.90 55392.97 88888.00 2007-07-03 08:11:56.875 184 12342.23 102.92 55392.97 88888.00 2007-07-03 08:11:57.000 184 12342.25 102.92 55392.97 88888.00 2007-07-03 08:11:57.125 184 12342.30 102.90 55392.97 88888.00 2007-07-03 08:11:57.250 184 12342.30 102.85 55393.00 88888.00 2007-07-03 08:11:57.375 184 12342.30 102.88 55393.00 88888.00 2007-07-03 08:11:57.500 184 12342.25 102.90 55392.97 88888.00 2007-07-03 08:11:57.625 184 12342.17 102.88 55392.95 88888.00 2007-07-03 08:11:57.750 184 12342.17 102.90 55392.95 88888.00 2007-07-03 08:11:57.875 184 12342.25 102.88 55392.97 88888.00 2007-07-03 08:11:58.000 184 12342.30 102.90 55392.97 88888.00 2007-07-03 08:11:58.125 184 12342.35 102.92 55393.00 88888.00 2007-07-03 08:11:58.250 184 12342.35 102.92 55393.00 88888.00 2007-07-03 08:11:58.375 184 12342.38 102.97 55392.97 88888.00 2007-07-03 08:11:58.500 184 12342.33 102.95 55392.90 88888.00 2007-07-03 08:11:58.625 184 12342.27 102.92 55392.90 88888.00 2007-07-03 08:11:58.750 184 12342.35 102.90 55392.95 88888.00 2007-07-03 08:11:58.875 184 12342.38 102.90 55392.95 88888.00 2007-07-03 08:11:59.000 184 12342.42 102.92 55392.93 88888.00 2007-07-03 08:11:59.125 184 12342.42 102.90 55392.93 88888.00 2007-07-03 08:11:59.250 184 12342.38 102.92 55392.95 88888.00 2007-07-03 08:11:59.375 184 12342.35 102.92 55392.95 88888.00 2007-07-03 08:11:59.500 184 12342.38 102.97 55392.97 88888.00 2007-07-03 08:11:59.625 184 12342.38 102.95 55393.00 88888.00 2007-07-03 08:11:59.750 184 12342.38 102.95 55393.00 88888.00 2007-07-03 08:11:59.875 184 12342.35 102.95 55392.97 88888.00 2007-07-03 08:12:00.000 184 12342.33 102.90 55392.97 88888.00 2007-07-03 08:12:00.125 184 12342.30 102.90 55392.95 88888.00 2007-07-03 08:12:00.250 184 12342.25 102.92 55392.97 88888.00 2007-07-03 08:12:00.375 184 12342.30 102.95 55393.00 88888.00 2007-07-03 08:12:00.500 184 12342.30 102.95 55393.00 88888.00 2007-07-03 08:12:00.625 184 12342.35 102.97 55392.97 88888.00 2007-07-03 08:12:00.750 184 12342.38 102.95 55393.00 88888.00 2007-07-03 08:12:00.875 184 12342.38 102.97 55392.97 88888.00 2007-07-03 08:12:01.000 184 12342.35 102.95 55392.97 88888.00 2007-07-03 08:12:01.125 184 12342.35 102.97 55392.97 88888.00 2007-07-03 08:12:01.250 184 12342.35 102.92 55392.97 88888.00 2007-07-03 08:12:01.375 184 12342.45 103.00 55392.97 88888.00 2007-07-03 08:12:01.500 184 12342.42 103.00 55393.00 88888.00 2007-07-03 08:12:01.625 184 12342.40 102.97 55392.97 88888.00 2007-07-03 08:12:01.750 184 12342.40 102.92 55392.95 88888.00 2007-07-03 08:12:01.875 184 12342.35 102.92 55392.97 88888.00 2007-07-03 08:12:02.000 184 12342.33 102.97 55393.00 88888.00 2007-07-03 08:12:02.125 184 12342.33 103.00 55393.00 88888.00 2007-07-03 08:12:02.250 184 12342.27 102.95 55392.97 88888.00 2007-07-03 08:12:02.375 184 12342.27 102.95 55393.00 88888.00 2007-07-03 08:12:02.500 184 12342.30 102.97 55393.00 88888.00 2007-07-03 08:12:02.625 184 12342.33 102.97 55393.03 88888.00 2007-07-03 08:12:02.750 184 12342.38 103.00 55393.00 88888.00 2007-07-03 08:12:02.875 184 12342.35 102.95 55392.97 88888.00 2007-07-03 08:12:03.000 184 12342.40 102.92 55392.97 88888.00 2007-07-03 08:12:03.125 184 12342.42 102.97 55393.03 88888.00 2007-07-03 08:12:03.250 184 12342.42 102.95 55393.03 88888.00 2007-07-03 08:12:03.375 184 12342.42 102.95 55393.03 88888.00 2007-07-03 08:12:03.500 184 12342.38 102.95 55392.97 88888.00 2007-07-03 08:12:03.625 184 12342.40 102.95 55393.00 88888.00 2007-07-03 08:12:03.750 184 12342.35 102.90 55393.00 88888.00 2007-07-03 08:12:03.875 184 12342.30 102.90 55393.00 88888.00 2007-07-03 08:12:04.000 184 12342.38 102.92 55393.00 88888.00 2007-07-03 08:12:04.125 184 12342.48 102.97 55392.97 88888.00 2007-07-03 08:12:04.250 184 12342.45 103.00 55393.00 88888.00 2007-07-03 08:12:04.375 184 12342.38 102.97 55393.00 88888.00 2007-07-03 08:12:04.500 184 12342.35 102.92 55393.00 88888.00 2007-07-03 08:12:04.625 184 12342.40 102.95 55393.03 88888.00 2007-07-03 08:12:04.750 184 12342.42 103.00 55393.03 88888.00 2007-07-03 08:12:04.875 184 12342.48 103.00 55393.05 88888.00 2007-07-03 08:12:05.000 184 12342.52 103.03 55393.05 88888.00 2007-07-03 08:12:05.125 184 12342.52 102.97 55393.05 88888.00 2007-07-03 08:12:05.250 184 12342.45 102.95 55393.03 88888.00 2007-07-03 08:12:05.375 184 12342.48 102.95 55393.05 88888.00 2007-07-03 08:12:05.500 184 12342.48 102.97 55393.00 88888.00 2007-07-03 08:12:05.625 184 12342.48 102.97 55393.00 88888.00 2007-07-03 08:12:05.750 184 12342.45 102.95 55393.00 88888.00 2007-07-03 08:12:05.875 184 12342.40 102.90 55393.03 88888.00 2007-07-03 08:12:06.000 184 12342.38 102.83 55393.00 88888.00 2007-07-03 08:12:06.125 184 12342.42 102.88 55393.03 88888.00 2007-07-03 08:12:06.250 184 12342.40 102.90 55393.00 88888.00 2007-07-03 08:12:06.375 184 12342.38 102.88 55393.00 88888.00 2007-07-03 08:12:06.500 184 12342.38 102.90 55393.00 88888.00 2007-07-03 08:12:06.625 184 12342.42 102.92 55393.03 88888.00 2007-07-03 08:12:06.750 184 12342.45 102.95 55393.05 88888.00 2007-07-03 08:12:06.875 184 12342.48 102.95 55393.03 88888.00 2007-07-03 08:12:07.000 184 12342.45 102.95 55393.05 88888.00 2007-07-03 08:12:07.125 184 12342.45 102.92 55393.05 88888.00 2007-07-03 08:12:07.250 184 12342.38 102.88 55393.03 88888.00 2007-07-03 08:12:07.375 184 12342.42 102.92 55393.03 88888.00 2007-07-03 08:12:07.500 184 12342.52 102.97 55393.03 88888.00 2007-07-03 08:12:07.625 184 12342.52 102.97 55393.03 88888.00 2007-07-03 08:12:07.750 184 12342.45 102.92 55393.00 88888.00 2007-07-03 08:12:07.875 184 12342.40 102.90 55393.00 88888.00 2007-07-03 08:12:08.000 184 12342.35 102.95 55392.97 88888.00 2007-07-03 08:12:08.125 184 12342.33 102.95 55392.97 88888.00 2007-07-03 08:12:08.250 184 12342.38 102.92 55393.00 88888.00 2007-07-03 08:12:08.375 184 12342.42 102.90 55393.03 88888.00 2007-07-03 08:12:08.500 184 12342.33 102.92 55393.00 88888.00 2007-07-03 08:12:08.625 184 12342.33 102.97 55393.00 88888.00 2007-07-03 08:12:08.750 184 12342.35 103.00 55393.05 88888.00 2007-07-03 08:12:08.875 184 12342.35 102.92 55393.05 88888.00 2007-07-03 08:12:09.000 184 12342.38 102.90 55393.05 88888.00 2007-07-03 08:12:09.125 184 12342.42 102.92 55393.07 88888.00 2007-07-03 08:12:09.250 184 12342.38 102.90 55393.07 88888.00 2007-07-03 08:12:09.375 184 12342.38 102.95 55393.05 88888.00 2007-07-03 08:12:09.500 184 12342.40 102.97 55393.05 88888.00 2007-07-03 08:12:09.625 184 12342.38 102.92 55393.03 88888.00 2007-07-03 08:12:09.750 184 12342.38 102.92 55393.05 88888.00 2007-07-03 08:12:09.875 184 12342.45 102.92 55393.05 88888.00 2007-07-03 08:12:10.000 184 12342.38 102.95 55393.03 88888.00 2007-07-03 08:12:10.125 184 12342.38 102.97 55393.03 88888.00 2007-07-03 08:12:10.250 184 12342.40 103.00 55393.03 88888.00 2007-07-03 08:12:10.375 184 12342.42 102.97 55393.00 88888.00 2007-07-03 08:12:10.500 184 12342.45 102.88 55393.00 88888.00 2007-07-03 08:12:10.625 184 12342.45 102.92 55393.00 88888.00 2007-07-03 08:12:10.750 184 12342.40 102.97 55393.05 88888.00 2007-07-03 08:12:10.875 184 12342.40 103.00 55393.07 88888.00 2007-07-03 08:12:11.000 184 12342.40 102.92 55393.05 88888.00 2007-07-03 08:12:11.125 184 12342.45 102.97 55393.07 88888.00 2007-07-03 08:12:11.250 184 12342.48 102.92 55393.05 88888.00 2007-07-03 08:12:11.375 184 12342.48 102.90 55393.07 88888.00 2007-07-03 08:12:11.500 184 12342.40 102.85 55393.05 88888.00 2007-07-03 08:12:11.625 184 12342.40 102.88 55393.05 88888.00 2007-07-03 08:12:11.750 184 12342.42 102.90 55393.03 88888.00 2007-07-03 08:12:11.875 184 12342.50 102.90 55393.05 88888.00 2007-07-03 08:12:12.000 184 12342.42 102.85 55393.03 88888.00 2007-07-03 08:12:12.125 184 12342.38 102.85 55393.03 88888.00 2007-07-03 08:12:12.250 184 12342.35 102.90 55393.07 88888.00 2007-07-03 08:12:12.375 184 12342.42 102.95 55393.07 88888.00 2007-07-03 08:12:12.500 184 12342.48 102.92 55393.05 88888.00 2007-07-03 08:12:12.625 184 12342.48 102.90 55393.00 88888.00 2007-07-03 08:12:12.750 184 12342.50 102.88 55393.05 88888.00 2007-07-03 08:12:12.875 184 12342.45 102.92 55393.05 88888.00 2007-07-03 08:12:13.000 184 12342.50 102.92 55393.05 88888.00 2007-07-03 08:12:13.125 184 12342.52 102.92 55393.05 88888.00 2007-07-03 08:12:13.250 184 12342.55 102.95 55393.05 88888.00 2007-07-03 08:12:13.375 184 12342.60 102.95 55393.07 88888.00 2007-07-03 08:12:13.500 184 12342.48 102.90 55393.03 88888.00 2007-07-03 08:12:13.625 184 12342.45 102.85 55393.00 88888.00 2007-07-03 08:12:13.750 184 12342.52 102.90 55393.03 88888.00 2007-07-03 08:12:13.875 184 12342.52 102.88 55393.03 88888.00 2007-07-03 08:12:14.000 184 12342.48 102.90 55393.03 88888.00 2007-07-03 08:12:14.125 184 12342.45 102.90 55393.05 88888.00 2007-07-03 08:12:14.250 184 12342.50 102.88 55393.05 88888.00 2007-07-03 08:12:14.375 184 12342.55 102.92 55393.03 88888.00 2007-07-03 08:12:14.500 184 12342.52 102.92 55393.05 88888.00 2007-07-03 08:12:14.625 184 12342.50 102.90 55393.07 88888.00 2007-07-03 08:12:14.750 184 12342.48 102.92 55393.07 88888.00 2007-07-03 08:12:14.875 184 12342.45 102.90 55393.10 88888.00 2007-07-03 08:12:15.000 184 12342.42 102.90 55393.10 88888.00 2007-07-03 08:12:15.125 184 12342.45 102.92 55393.07 88888.00 2007-07-03 08:12:15.250 184 12342.45 102.95 55393.10 88888.00 2007-07-03 08:12:15.375 184 12342.42 102.90 55393.10 88888.00 2007-07-03 08:12:15.500 184 12342.50 102.88 55393.10 88888.00 2007-07-03 08:12:15.625 184 12342.58 102.88 55393.07 88888.00 2007-07-03 08:12:15.750 184 12342.52 102.92 55393.07 88888.00 2007-07-03 08:12:15.875 184 12342.50 102.88 55393.05 88888.00 2007-07-03 08:12:16.000 184 12342.60 102.88 55393.03 88888.00 2007-07-03 08:12:16.125 184 12342.65 102.88 55393.05 88888.00 2007-07-03 08:12:16.250 184 12342.65 102.80 55393.07 88888.00 2007-07-03 08:12:16.375 184 12342.62 102.83 55393.03 88888.00 2007-07-03 08:12:16.500 184 12342.58 102.83 55393.03 88888.00 2007-07-03 08:12:16.625 184 12342.62 102.80 55393.03 88888.00 2007-07-03 08:12:16.750 184 12342.60 102.83 55393.07 88888.00 2007-07-03 08:12:16.875 184 12342.55 102.83 55393.07 88888.00 2007-07-03 08:12:17.000 184 12342.48 102.85 55393.05 88888.00 2007-07-03 08:12:17.125 184 12342.48 102.88 55393.07 88888.00 2007-07-03 08:12:17.250 184 12342.50 102.83 55393.05 88888.00 2007-07-03 08:12:17.375 184 12342.65 102.88 55393.05 88888.00 2007-07-03 08:12:17.500 184 12342.60 102.88 55393.07 88888.00 2007-07-03 08:12:17.625 184 12342.52 102.83 55393.05 88888.00 2007-07-03 08:12:17.750 184 12342.48 102.80 55393.03 88888.00 2007-07-03 08:12:17.875 184 12342.50 102.85 55393.05 88888.00 2007-07-03 08:12:18.000 184 12342.55 102.83 55393.05 88888.00 2007-07-03 08:12:18.125 184 12342.62 102.88 55393.07 88888.00 2007-07-03 08:12:18.250 184 12342.60 102.90 55393.12 88888.00 2007-07-03 08:12:18.375 184 12342.55 102.90 55393.12 88888.00 2007-07-03 08:12:18.500 184 12342.50 102.85 55393.12 88888.00 2007-07-03 08:12:18.625 184 12342.45 102.80 55393.07 88888.00 2007-07-03 08:12:18.750 184 12342.50 102.78 55393.07 88888.00 2007-07-03 08:12:18.875 184 12342.50 102.75 55393.07 88888.00 2007-07-03 08:12:19.000 184 12342.55 102.80 55393.07 88888.00 2007-07-03 08:12:19.125 184 12342.55 102.85 55393.07 88888.00 2007-07-03 08:12:19.250 184 12342.52 102.85 55393.10 88888.00 2007-07-03 08:12:19.375 184 12342.60 102.88 55393.07 88888.00 2007-07-03 08:12:19.500 184 12342.60 102.88 55393.10 88888.00 2007-07-03 08:12:19.625 184 12342.58 102.88 55393.10 88888.00 2007-07-03 08:12:19.750 184 12342.55 102.83 55393.12 88888.00 2007-07-03 08:12:19.875 184 12342.50 102.80 55393.10 88888.00 2007-07-03 08:12:20.000 184 12342.45 102.83 55393.07 88888.00 2007-07-03 08:12:20.125 184 12342.48 102.88 55393.07 88888.00 2007-07-03 08:12:20.250 184 12342.50 102.85 55393.07 88888.00 2007-07-03 08:12:20.375 184 12342.52 102.88 55393.10 88888.00 2007-07-03 08:12:20.500 184 12342.50 102.83 55393.10 88888.00 2007-07-03 08:12:20.625 184 12342.50 102.85 55393.07 88888.00 2007-07-03 08:12:20.750 184 12342.52 102.88 55393.10 88888.00 2007-07-03 08:12:20.875 184 12342.55 102.90 55393.10 88888.00 2007-07-03 08:12:21.000 184 12342.60 102.92 55393.12 88888.00 2007-07-03 08:12:21.125 184 12342.55 102.95 55393.12 88888.00 2007-07-03 08:12:21.250 184 12342.52 102.90 55393.12 88888.00 2007-07-03 08:12:21.375 184 12342.55 102.85 55393.05 88888.00 2007-07-03 08:12:21.500 184 12342.58 102.90 55393.10 88888.00 2007-07-03 08:12:21.625 184 12342.52 102.90 55393.10 88888.00 2007-07-03 08:12:21.750 184 12342.52 102.90 55393.10 88888.00 2007-07-03 08:12:21.875 184 12342.55 102.88 55393.07 88888.00 2007-07-03 08:12:22.000 184 12342.65 102.83 55393.10 88888.00 2007-07-03 08:12:22.125 184 12342.65 102.80 55393.10 88888.00 2007-07-03 08:12:22.250 184 12342.58 102.80 55393.12 88888.00 2007-07-03 08:12:22.375 184 12342.62 102.85 55393.15 88888.00 2007-07-03 08:12:22.500 184 12342.65 102.88 55393.18 88888.00 2007-07-03 08:12:22.625 184 12342.62 102.83 55393.12 88888.00 2007-07-03 08:12:22.750 184 12342.65 102.83 55393.12 88888.00 2007-07-03 08:12:22.875 184 12342.60 102.80 55393.10 88888.00 2007-07-03 08:12:23.000 184 12342.62 102.85 55393.07 88888.00 2007-07-03 08:12:23.125 184 12342.65 102.88 55393.12 88888.00 2007-07-03 08:12:23.250 184 12342.65 102.83 55393.12 88888.00 2007-07-03 08:12:23.375 184 12342.67 102.83 55393.15 88888.00 2007-07-03 08:12:23.500 184 12342.67 102.88 55393.18 88888.00 2007-07-03 08:12:23.625 184 12342.62 102.90 55393.18 88888.00 2007-07-03 08:12:23.750 184 12342.55 102.85 55393.18 88888.00 2007-07-03 08:12:23.875 184 12342.55 102.83 55393.15 88888.00 2007-07-03 08:12:24.000 184 12342.55 102.83 55393.15 88888.00 2007-07-03 08:12:24.125 184 12342.60 102.80 55393.18 88888.00 2007-07-03 08:12:24.250 184 12342.60 102.80 55393.18 88888.00 2007-07-03 08:12:24.375 184 12342.55 102.80 55393.15 88888.00 2007-07-03 08:12:24.500 184 12342.58 102.88 55393.15 88888.00 2007-07-03 08:12:24.625 184 12342.60 102.90 55393.15 88888.00 2007-07-03 08:12:24.750 184 12342.62 102.88 55393.15 88888.00 2007-07-03 08:12:24.875 184 12342.48 102.80 55393.12 88888.00 2007-07-03 08:12:25.000 184 12342.50 102.83 55393.12 88888.00 2007-07-03 08:12:25.125 184 12342.60 102.90 55393.15 88888.00 2007-07-03 08:12:25.250 184 12342.60 102.92 55393.18 88888.00 2007-07-03 08:12:25.375 184 12342.55 102.90 55393.18 88888.00 2007-07-03 08:12:25.500 184 12342.55 102.85 55393.20 88888.00 2007-07-03 08:12:25.625 184 12342.52 102.85 55393.20 88888.00 2007-07-03 08:12:25.750 184 12342.55 102.85 55393.20 88888.00 2007-07-03 08:12:25.875 184 12342.58 102.85 55393.15 88888.00 2007-07-03 08:12:26.000 184 12342.55 102.88 55393.15 88888.00 2007-07-03 08:12:26.125 184 12342.62 102.88 55393.18 88888.00 2007-07-03 08:12:26.250 184 12342.60 102.85 55393.18 88888.00 2007-07-03 08:12:26.375 184 12342.55 102.83 55393.15 88888.00 2007-07-03 08:12:26.500 184 12342.58 102.85 55393.20 88888.00 2007-07-03 08:12:26.625 184 12342.58 102.88 55393.20 88888.00 2007-07-03 08:12:26.750 184 12342.58 102.85 55393.18 88888.00 2007-07-03 08:12:26.875 184 12342.55 102.88 55393.20 88888.00 2007-07-03 08:12:27.000 184 12342.55 102.88 55393.18 88888.00 2007-07-03 08:12:27.125 184 12342.58 102.88 55393.20 88888.00 2007-07-03 08:12:27.250 184 12342.62 102.85 55393.20 88888.00 2007-07-03 08:12:27.375 184 12342.67 102.80 55393.18 88888.00 2007-07-03 08:12:27.500 184 12342.62 102.80 55393.18 88888.00 2007-07-03 08:12:27.625 184 12342.58 102.85 55393.18 88888.00 2007-07-03 08:12:27.750 184 12342.60 102.85 55393.15 88888.00 2007-07-03 08:12:27.875 184 12342.62 102.80 55393.15 88888.00 2007-07-03 08:12:28.000 184 12342.67 102.83 55393.18 88888.00 2007-07-03 08:12:28.125 184 12342.62 102.85 55393.20 88888.00 2007-07-03 08:12:28.250 184 12342.55 102.88 55393.20 88888.00 2007-07-03 08:12:28.375 184 12342.52 102.83 55393.18 88888.00 2007-07-03 08:12:28.500 184 12342.45 102.83 55393.12 88888.00 2007-07-03 08:12:28.625 184 12342.50 102.80 55393.15 88888.00 2007-07-03 08:12:28.750 184 12342.58 102.85 55393.18 88888.00 2007-07-03 08:12:28.875 184 12342.50 102.85 55393.20 88888.00 2007-07-03 08:12:29.000 184 12342.42 102.83 55393.18 88888.00 2007-07-03 08:12:29.125 184 12342.45 102.83 55393.20 88888.00 2007-07-03 08:12:29.250 184 12342.55 102.88 55393.20 88888.00 2007-07-03 08:12:29.375 184 12342.60 102.85 55393.18 88888.00 2007-07-03 08:12:29.500 184 12342.58 102.83 55393.22 88888.00 2007-07-03 08:12:29.625 184 12342.58 102.85 55393.22 88888.00 2007-07-03 08:12:29.750 184 12342.58 102.88 55393.20 88888.00 2007-07-03 08:12:29.875 184 12342.55 102.90 55393.20 88888.00 2007-07-03 08:12:30.000 184 12342.58 102.85 55393.18 88888.00 2007-07-03 08:12:30.125 184 12342.52 102.75 55393.18 88888.00 2007-07-03 08:12:30.250 184 12342.42 102.75 55393.20 88888.00 2007-07-03 08:12:30.375 184 12342.42 102.83 55393.20 88888.00 2007-07-03 08:12:30.500 184 12342.45 102.83 55393.22 88888.00 2007-07-03 08:12:30.625 184 12342.45 102.85 55393.25 88888.00 2007-07-03 08:12:30.750 184 12342.50 102.85 55393.25 88888.00 2007-07-03 08:12:30.875 184 12342.48 102.78 55393.18 88888.00 2007-07-03 08:12:31.000 184 12342.50 102.72 55393.18 88888.00 2007-07-03 08:12:31.125 184 12342.50 102.80 55393.20 88888.00 2007-07-03 08:12:31.250 184 12342.48 102.85 55393.20 88888.00 2007-07-03 08:12:31.375 184 12342.50 102.83 55393.20 88888.00 2007-07-03 08:12:31.500 184 12342.50 102.78 55393.22 88888.00 2007-07-03 08:12:31.625 184 12342.55 102.83 55393.22 88888.00 2007-07-03 08:12:31.750 184 12342.55 102.85 55393.22 88888.00 2007-07-03 08:12:31.875 184 12342.55 102.83 55393.22 88888.00 2007-07-03 08:12:32.000 184 12342.45 102.80 55393.18 88888.00 2007-07-03 08:12:32.125 184 12342.42 102.75 55393.18 88888.00 2007-07-03 08:12:32.250 184 12342.45 102.78 55393.20 88888.00 2007-07-03 08:12:32.375 184 12342.48 102.83 55393.18 88888.00 2007-07-03 08:12:32.500 184 12342.48 102.80 55393.18 88888.00 2007-07-03 08:12:32.625 184 12342.48 102.80 55393.18 88888.00 2007-07-03 08:12:32.750 184 12342.55 102.83 55393.20 88888.00 2007-07-03 08:12:32.875 184 12342.62 102.85 55393.18 88888.00 2007-07-03 08:12:33.000 184 12342.50 102.85 55393.18 88888.00 2007-07-03 08:12:33.125 184 12342.40 102.88 55393.20 88888.00 2007-07-03 08:12:33.250 184 12342.48 102.85 55393.22 88888.00 2007-07-03 08:12:33.375 184 12342.52 102.85 55393.22 88888.00 2007-07-03 08:12:33.500 184 12342.55 102.83 55393.22 88888.00 2007-07-03 08:12:33.625 184 12342.50 102.88 55393.22 88888.00 2007-07-03 08:12:33.750 184 12342.55 102.88 55393.20 88888.00 2007-07-03 08:12:33.875 184 12342.62 102.88 55393.20 88888.00 2007-07-03 08:12:34.000 184 12342.58 102.80 55393.20 88888.00 2007-07-03 08:12:34.125 184 12342.58 102.80 55393.25 88888.00 2007-07-03 08:12:34.250 184 12342.60 102.88 55393.22 88888.00 2007-07-03 08:12:34.375 184 12342.65 102.85 55393.20 88888.00 2007-07-03 08:12:34.500 184 12342.60 102.80 55393.20 88888.00 2007-07-03 08:12:34.625 184 12342.58 102.78 55393.20 88888.00 2007-07-03 08:12:34.750 184 12342.52 102.75 55393.20 88888.00 2007-07-03 08:12:34.875 184 12342.50 102.78 55393.20 88888.00 2007-07-03 08:12:35.000 184 12342.50 102.75 55393.20 88888.00 2007-07-03 08:12:35.125 184 12342.52 102.75 55393.22 88888.00 2007-07-03 08:12:35.250 184 12342.50 102.80 55393.20 88888.00 2007-07-03 08:12:35.375 184 12342.52 102.83 55393.22 88888.00 2007-07-03 08:12:35.500 184 12342.52 102.83 55393.22 88888.00 2007-07-03 08:12:35.625 184 12342.50 102.85 55393.25 88888.00 2007-07-03 08:12:35.750 184 12342.45 102.85 55393.25 88888.00 2007-07-03 08:12:35.875 184 12342.45 102.83 55393.20 88888.00 2007-07-03 08:12:36.000 184 12342.40 102.80 55393.20 88888.00 2007-07-03 08:12:36.125 184 12342.42 102.85 55393.22 88888.00 2007-07-03 08:12:36.250 184 12342.48 102.80 55393.22 88888.00 2007-07-03 08:12:36.375 184 12342.50 102.80 55393.22 88888.00 2007-07-03 08:12:36.500 184 12342.48 102.78 55393.22 88888.00 2007-07-03 08:12:36.625 184 12342.45 102.78 55393.20 88888.00 2007-07-03 08:12:36.750 184 12342.40 102.75 55393.20 88888.00 2007-07-03 08:12:36.875 184 12342.40 102.75 55393.22 88888.00 2007-07-03 08:12:37.000 184 12342.38 102.72 55393.22 88888.00 2007-07-03 08:12:37.125 184 12342.35 102.78 55393.25 88888.00 2007-07-03 08:12:37.250 184 12342.35 102.83 55393.25 88888.00 2007-07-03 08:12:37.375 184 12342.45 102.83 55393.22 88888.00 2007-07-03 08:12:37.500 184 12342.48 102.80 55393.25 88888.00 2007-07-03 08:12:37.625 184 12342.45 102.83 55393.25 88888.00 2007-07-03 08:12:37.750 184 12342.40 102.85 55393.22 88888.00 2007-07-03 08:12:37.875 184 12342.42 102.78 55393.22 88888.00 2007-07-03 08:12:38.000 184 12342.38 102.75 55393.22 88888.00 2007-07-03 08:12:38.125 184 12342.40 102.80 55393.25 88888.00 2007-07-03 08:12:38.250 184 12342.35 102.67 55393.20 88888.00 2007-07-03 08:12:38.375 184 12342.27 102.67 55393.20 88888.00 2007-07-03 08:12:38.500 184 12342.23 102.72 55393.20 88888.00 2007-07-03 08:12:38.625 184 12342.27 102.78 55393.20 88888.00 2007-07-03 08:12:38.750 184 12342.35 102.72 55393.18 88888.00 2007-07-03 08:12:38.875 184 12342.42 102.72 55393.20 88888.00 2007-07-03 08:12:39.000 184 12342.50 102.75 55393.20 88888.00 2007-07-03 08:12:39.125 184 12342.55 102.80 55393.22 88888.00 2007-07-03 08:12:39.250 184 12342.52 102.72 55393.25 88888.00 2007-07-03 08:12:39.375 184 12342.45 102.72 55393.22 88888.00 2007-07-03 08:12:39.500 184 12342.40 102.72 55393.22 88888.00 2007-07-03 08:12:39.625 184 12342.42 102.70 55393.25 88888.00 2007-07-03 08:12:39.750 184 12342.45 102.70 55393.25 88888.00 2007-07-03 08:12:39.875 184 12342.45 102.75 55393.28 88888.00 2007-07-03 08:12:40.000 184 12342.50 102.78 55393.28 88888.00 2007-07-03 08:12:40.125 184 12342.50 102.80 55393.28 88888.00 2007-07-03 08:12:40.250 184 12342.45 102.70 55393.20 88888.00 2007-07-03 08:12:40.375 184 12342.42 102.70 55393.20 88888.00 2007-07-03 08:12:40.500 184 12342.42 102.72 55393.25 88888.00 2007-07-03 08:12:40.625 184 12342.45 102.75 55393.22 88888.00 2007-07-03 08:12:40.750 184 12342.58 102.78 55393.20 88888.00 2007-07-03 08:12:40.875 184 12342.52 102.72 55393.22 88888.00 2007-07-03 08:12:41.000 184 12342.50 102.70 55393.22 88888.00 2007-07-03 08:12:41.125 184 12342.48 102.67 55393.25 88888.00 2007-07-03 08:12:41.250 184 12342.38 102.67 55393.25 88888.00 2007-07-03 08:12:41.375 184 12342.45 102.67 55393.25 88888.00 2007-07-03 08:12:41.500 184 12342.50 102.75 55393.25 88888.00 2007-07-03 08:12:41.625 184 12342.50 102.72 55393.25 88888.00 2007-07-03 08:12:41.750 184 12342.48 102.65 55393.22 88888.00 2007-07-03 08:12:41.875 184 12342.42 102.62 55393.25 88888.00 2007-07-03 08:12:42.000 184 12342.42 102.65 55393.25 88888.00 2007-07-03 08:12:42.125 184 12342.40 102.70 55393.30 88888.00 2007-07-03 08:12:42.250 184 12342.38 102.70 55393.32 88888.00 2007-07-03 08:12:42.375 184 12342.42 102.72 55393.32 88888.00 2007-07-03 08:12:42.500 184 12342.42 102.67 55393.30 88888.00 2007-07-03 08:12:42.625 184 12342.38 102.72 55393.30 88888.00 2007-07-03 08:12:42.750 184 12342.45 102.70 55393.32 88888.00 2007-07-03 08:12:42.875 184 12342.48 102.70 55393.30 88888.00 2007-07-03 08:12:43.000 184 12342.48 102.67 55393.28 88888.00 2007-07-03 08:12:43.125 184 12342.42 102.62 55393.25 88888.00 2007-07-03 08:12:43.250 184 12342.50 102.65 55393.25 88888.00 2007-07-03 08:12:43.375 184 12342.60 102.67 55393.25 88888.00 2007-07-03 08:12:43.500 184 12342.60 102.65 55393.28 88888.00 2007-07-03 08:12:43.625 184 12342.48 102.60 55393.25 88888.00 2007-07-03 08:12:43.750 184 12342.38 102.60 55393.22 88888.00 2007-07-03 08:12:43.875 184 12342.42 102.65 55393.25 88888.00 2007-07-03 08:12:44.000 184 12342.45 102.62 55393.25 88888.00 2007-07-03 08:12:44.125 184 12342.52 102.67 55393.28 88888.00 2007-07-03 08:12:44.250 184 12342.52 102.72 55393.30 88888.00 2007-07-03 08:12:44.375 184 12342.50 102.72 55393.30 88888.00 2007-07-03 08:12:44.500 184 12342.45 102.67 55393.28 88888.00 2007-07-03 08:12:44.625 184 12342.40 102.62 55393.25 88888.00 2007-07-03 08:12:44.750 184 12342.40 102.62 55393.25 88888.00 2007-07-03 08:12:44.875 184 12342.45 102.65 55393.25 88888.00 2007-07-03 08:12:45.000 184 12342.50 102.67 55393.28 88888.00 2007-07-03 08:12:45.125 184 12342.48 102.67 55393.28 88888.00 2007-07-03 08:12:45.250 184 12342.42 102.60 55393.25 88888.00 2007-07-03 08:12:45.375 184 12342.38 102.58 55393.22 88888.00 2007-07-03 08:12:45.500 184 12342.35 102.60 55393.25 88888.00 2007-07-03 08:12:45.625 184 12342.42 102.60 55393.30 88888.00 2007-07-03 08:12:45.750 184 12342.42 102.65 55393.30 88888.00 2007-07-03 08:12:45.875 184 12342.42 102.67 55393.28 88888.00 2007-07-03 08:12:46.000 184 12342.45 102.65 55393.28 88888.00 2007-07-03 08:12:46.125 184 12342.45 102.60 55393.28 88888.00 2007-07-03 08:12:46.250 184 12342.40 102.58 55393.28 88888.00 2007-07-03 08:12:46.375 184 12342.45 102.65 55393.28 88888.00 2007-07-03 08:12:46.500 184 12342.45 102.65 55393.30 88888.00 2007-07-03 08:12:46.625 184 12342.40 102.62 55393.30 88888.00 2007-07-03 08:12:46.750 184 12342.33 102.55 55393.28 88888.00 2007-07-03 08:12:46.875 184 12342.33 102.47 55393.25 88888.00 2007-07-03 08:12:47.000 184 12342.35 102.50 55393.25 88888.00 2007-07-03 08:12:47.125 184 12342.40 102.55 55393.28 88888.00 2007-07-03 08:12:47.250 184 12342.40 102.55 55393.30 88888.00 2007-07-03 08:12:47.375 184 12342.42 102.58 55393.28 88888.00 2007-07-03 08:12:47.500 184 12342.48 102.58 55393.30 88888.00 2007-07-03 08:12:47.625 184 12342.50 102.55 55393.25 88888.00 2007-07-03 08:12:47.750 184 12342.42 102.55 55393.30 88888.00 2007-07-03 08:12:47.875 184 12342.45 102.60 55393.32 88888.00 2007-07-03 08:12:48.000 184 12342.45 102.60 55393.30 88888.00 2007-07-03 08:12:48.125 184 12342.45 102.58 55393.28 88888.00 2007-07-03 08:12:48.250 184 12342.40 102.58 55393.30 88888.00 2007-07-03 08:12:48.375 184 12342.33 102.58 55393.28 88888.00 2007-07-03 08:12:48.500 184 12342.35 102.58 55393.30 88888.00 2007-07-03 08:12:48.625 184 12342.35 102.58 55393.32 88888.00 2007-07-03 08:12:48.750 184 12342.33 102.60 55393.30 88888.00 2007-07-03 08:12:48.875 184 12342.33 102.62 55393.30 88888.00 2007-07-03 08:12:49.000 184 12342.35 102.62 55393.28 88888.00 2007-07-03 08:12:49.125 184 12342.38 102.60 55393.28 88888.00 2007-07-03 08:12:49.250 184 12342.30 102.58 55393.28 88888.00 2007-07-03 08:12:49.375 184 12342.27 102.55 55393.25 88888.00 2007-07-03 08:12:49.500 184 12342.30 102.55 55393.25 88888.00 2007-07-03 08:12:49.625 184 12342.35 102.58 55393.28 88888.00 2007-07-03 08:12:49.750 184 12342.38 102.60 55393.30 88888.00 2007-07-03 08:12:49.875 184 12342.33 102.58 55393.30 88888.00 2007-07-03 08:12:50.000 184 12342.35 102.62 55393.30 88888.00 2007-07-03 08:12:50.125 184 12342.42 102.65 55393.28 88888.00 2007-07-03 08:12:50.250 184 12342.50 102.60 55393.30 88888.00 2007-07-03 08:12:50.375 184 12342.48 102.58 55393.28 88888.00 2007-07-03 08:12:50.500 184 12342.40 102.55 55393.28 88888.00 2007-07-03 08:12:50.625 184 12342.38 102.58 55393.30 88888.00 2007-07-03 08:12:50.750 184 12342.40 102.62 55393.32 88888.00 2007-07-03 08:12:50.875 184 12342.38 102.55 55393.32 88888.00 2007-07-03 08:12:51.000 184 12342.38 102.47 55393.32 88888.00 2007-07-03 08:12:51.125 184 12342.40 102.58 55393.35 88888.00 2007-07-03 08:12:51.250 184 12342.40 102.62 55393.32 88888.00 2007-07-03 08:12:51.375 184 12342.42 102.60 55393.30 88888.00 2007-07-03 08:12:51.500 184 12342.40 102.58 55393.30 88888.00 2007-07-03 08:12:51.625 184 12342.38 102.58 55393.35 88888.00 2007-07-03 08:12:51.750 184 12342.40 102.55 55393.30 88888.00 2007-07-03 08:12:51.875 184 12342.40 102.53 55393.30 88888.00 2007-07-03 08:12:52.000 184 12342.42 102.53 55393.25 88888.00 2007-07-03 08:12:52.125 184 12342.42 102.55 55393.28 88888.00 2007-07-03 08:12:52.250 184 12342.38 102.55 55393.32 88888.00 2007-07-03 08:12:52.375 184 12342.40 102.47 55393.32 88888.00 2007-07-03 08:12:52.500 184 12342.38 102.47 55393.32 88888.00 2007-07-03 08:12:52.625 184 12342.35 102.55 55393.32 88888.00 2007-07-03 08:12:52.750 184 12342.35 102.58 55393.32 88888.00 2007-07-03 08:12:52.875 184 12342.33 102.53 55393.32 88888.00 2007-07-03 08:12:53.000 184 12342.35 102.50 55393.30 88888.00 2007-07-03 08:12:53.125 184 12342.40 102.55 55393.32 88888.00 2007-07-03 08:12:53.250 184 12342.38 102.60 55393.35 88888.00 2007-07-03 08:12:53.375 184 12342.35 102.60 55393.30 88888.00 2007-07-03 08:12:53.500 184 12342.35 102.60 55393.30 88888.00 2007-07-03 08:12:53.625 184 12342.33 102.58 55393.30 88888.00 2007-07-03 08:12:53.750 184 12342.35 102.47 55393.32 88888.00 2007-07-03 08:12:53.875 184 12342.30 102.47 55393.32 88888.00 2007-07-03 08:12:54.000 184 12342.23 102.55 55393.30 88888.00 2007-07-03 08:12:54.125 184 12342.30 102.58 55393.32 88888.00 2007-07-03 08:12:54.250 184 12342.35 102.60 55393.32 88888.00 2007-07-03 08:12:54.375 184 12342.40 102.60 55393.35 88888.00 2007-07-03 08:12:54.500 184 12342.38 102.55 55393.32 88888.00 2007-07-03 08:12:54.625 184 12342.38 102.55 55393.35 88888.00 2007-07-03 08:12:54.750 184 12342.40 102.60 55393.35 88888.00 2007-07-03 08:12:54.875 184 12342.33 102.58 55393.30 88888.00 2007-07-03 08:12:55.000 184 12342.35 102.53 55393.28 88888.00 2007-07-03 08:12:55.125 184 12342.38 102.58 55393.30 88888.00 2007-07-03 08:12:55.250 184 12342.40 102.60 55393.30 88888.00 2007-07-03 08:12:55.375 184 12342.35 102.58 55393.28 88888.00 2007-07-03 08:12:55.500 184 12342.33 102.60 55393.30 88888.00 2007-07-03 08:12:55.625 184 12342.35 102.62 55393.32 88888.00 2007-07-03 08:12:55.750 184 12342.33 102.60 55393.30 88888.00 2007-07-03 08:12:55.875 184 12342.30 102.55 55393.30 88888.00 2007-07-03 08:12:56.000 184 12342.27 102.58 55393.30 88888.00 2007-07-03 08:12:56.125 184 12342.20 102.55 55393.32 88888.00 2007-07-03 08:12:56.250 184 12342.17 102.53 55393.35 88888.00 2007-07-03 08:12:56.375 184 12342.27 102.58 55393.32 88888.00 2007-07-03 08:12:56.500 184 12342.33 102.60 55393.30 88888.00 2007-07-03 08:12:56.625 184 12342.33 102.58 55393.30 88888.00 2007-07-03 08:12:56.750 184 12342.25 102.53 55393.32 88888.00 2007-07-03 08:12:56.875 184 12342.23 102.55 55393.35 88888.00 2007-07-03 08:12:57.000 184 12342.20 102.55 55393.35 88888.00 2007-07-03 08:12:57.125 184 12342.20 102.60 55393.32 88888.00 2007-07-03 08:12:57.250 184 12342.25 102.60 55393.30 88888.00 2007-07-03 08:12:57.375 184 12342.25 102.55 55393.30 88888.00 2007-07-03 08:12:57.500 184 12342.23 102.60 55393.32 88888.00 2007-07-03 08:12:57.625 184 12342.17 102.58 55393.35 88888.00 2007-07-03 08:12:57.750 184 12342.17 102.58 55393.32 88888.00 2007-07-03 08:12:57.875 184 12342.23 102.60 55393.35 88888.00 2007-07-03 08:12:58.000 184 12342.35 102.60 55393.35 88888.00 2007-07-03 08:12:58.125 184 12342.40 102.65 55393.38 88888.00 2007-07-03 08:12:58.250 184 12342.38 102.65 55393.40 88888.00 2007-07-03 08:12:58.375 184 12342.35 102.65 55393.38 88888.00 2007-07-03 08:12:58.500 184 12342.35 102.65 55393.35 88888.00 2007-07-03 08:12:58.625 184 12342.38 102.65 55393.35 88888.00 2007-07-03 08:12:58.750 184 12342.38 102.62 55393.35 88888.00 2007-07-03 08:12:58.875 184 12342.27 102.60 55393.35 88888.00 2007-07-03 08:12:59.000 184 12342.30 102.62 55393.38 88888.00 2007-07-03 08:12:59.125 184 12342.33 102.55 55393.40 88888.00 2007-07-03 08:12:59.250 184 12342.30 102.53 55393.38 88888.00 2007-07-03 08:12:59.375 184 12342.35 102.60 55393.35 88888.00 2007-07-03 08:12:59.500 184 12342.35 102.62 55393.35 88888.00 2007-07-03 08:12:59.625 184 12342.35 102.60 55393.38 88888.00 2007-07-03 08:12:59.750 184 12342.30 102.60 55393.38 88888.00 2007-07-03 08:12:59.875 184 12342.30 102.67 55393.38 88888.00 2007-07-03 08:13:00.000 184 12342.35 102.72 55393.38 88888.00 2007-07-03 08:13:00.125 184 12342.33 102.65 55393.40 88888.00 2007-07-03 08:13:00.250 184 12342.25 102.62 55393.40 88888.00 2007-07-03 08:13:00.375 184 12342.27 102.67 55393.40 88888.00 2007-07-03 08:13:00.500 184 12342.25 102.60 55393.35 88888.00 2007-07-03 08:13:00.625 184 12342.27 102.53 55393.35 88888.00 2007-07-03 08:13:00.750 184 12342.23 102.60 55393.40 88888.00 2007-07-03 08:13:00.875 184 12342.25 102.65 55393.38 88888.00 2007-07-03 08:13:01.000 184 12342.27 102.60 55393.38 88888.00 2007-07-03 08:13:01.125 184 12342.23 102.58 55393.40 88888.00 2007-07-03 08:13:01.250 184 12342.12 102.60 55393.40 88888.00 2007-07-03 08:13:01.375 184 12342.15 102.60 55393.38 88888.00 2007-07-03 08:13:01.500 184 12342.15 102.62 55393.38 88888.00 2007-07-03 08:13:01.625 184 12342.23 102.62 55393.35 88888.00 2007-07-03 08:13:01.750 184 12342.20 102.60 55393.35 88888.00 2007-07-03 08:13:01.875 184 12342.15 102.58 55393.38 88888.00 2007-07-03 08:13:02.000 184 12342.12 102.58 55393.35 88888.00 2007-07-03 08:13:02.125 184 12342.12 102.62 55393.38 88888.00 2007-07-03 08:13:02.250 184 12342.20 102.62 55393.40 88888.00 2007-07-03 08:13:02.375 184 12342.30 102.65 55393.40 88888.00 2007-07-03 08:13:02.500 184 12342.23 102.65 55393.38 88888.00 2007-07-03 08:13:02.625 184 12342.12 102.62 55393.40 88888.00 2007-07-03 08:13:02.750 184 12342.17 102.62 55393.35 88888.00 2007-07-03 08:13:02.875 184 12342.17 102.67 55393.38 88888.00 2007-07-03 08:13:03.000 184 12342.17 102.62 55393.38 88888.00 2007-07-03 08:13:03.125 184 12342.12 102.58 55393.35 88888.00 2007-07-03 08:13:03.250 184 12342.00 102.58 55393.35 88888.00 2007-07-03 08:13:03.375 184 12342.00 102.62 55393.38 88888.00 2007-07-03 08:13:03.500 184 12342.05 102.67 55393.43 88888.00 2007-07-03 08:13:03.625 184 12342.12 102.67 55393.43 88888.00 2007-07-03 08:13:03.750 184 12342.12 102.65 55393.40 88888.00 2007-07-03 08:13:03.875 184 12342.05 102.60 55393.38 88888.00 2007-07-03 08:13:04.000 184 12342.02 102.62 55393.40 88888.00 2007-07-03 08:13:04.125 184 12342.05 102.60 55393.43 88888.00 2007-07-03 08:13:04.250 184 12342.05 102.60 55393.35 88888.00 2007-07-03 08:13:04.375 184 12342.08 102.65 55393.35 88888.00 2007-07-03 08:13:04.500 184 12342.08 102.67 55393.38 88888.00 2007-07-03 08:13:04.625 184 12342.08 102.70 55393.38 88888.00 2007-07-03 08:13:04.750 184 12342.02 102.65 55393.38 88888.00 2007-07-03 08:13:04.875 184 12341.95 102.55 55393.35 88888.00 2007-07-03 08:13:05.000 184 12342.02 102.58 55393.38 88888.00 2007-07-03 08:13:05.125 184 12341.98 102.62 55393.38 88888.00 2007-07-03 08:13:05.250 184 12341.90 102.58 55393.38 88888.00 2007-07-03 08:13:05.375 184 12341.95 102.60 55393.38 88888.00 2007-07-03 08:13:05.500 184 12341.98 102.65 55393.38 88888.00 2007-07-03 08:13:05.625 184 12341.95 102.62 55393.38 88888.00 2007-07-03 08:13:05.750 184 12342.00 102.65 55393.43 88888.00 2007-07-03 08:13:05.875 184 12342.05 102.67 55393.40 88888.00 2007-07-03 08:13:06.000 184 12342.05 102.67 55393.38 88888.00 2007-07-03 08:13:06.125 184 12342.08 102.62 55393.40 88888.00 2007-07-03 08:13:06.250 184 12342.08 102.65 55393.40 88888.00 2007-07-03 08:13:06.375 184 12342.08 102.67 55393.40 88888.00 2007-07-03 08:13:06.500 184 12342.02 102.70 55393.38 88888.00 2007-07-03 08:13:06.625 184 12342.00 102.67 55393.40 88888.00 2007-07-03 08:13:06.750 184 12341.95 102.67 55393.43 88888.00 2007-07-03 08:13:06.875 184 12341.95 102.65 55393.43 88888.00 2007-07-03 08:13:07.000 184 12341.90 102.65 55393.35 88888.00 2007-07-03 08:13:07.125 184 12341.95 102.65 55393.40 88888.00 2007-07-03 08:13:07.250 184 12341.92 102.67 55393.40 88888.00 2007-07-03 08:13:07.375 184 12341.98 102.70 55393.40 88888.00 2007-07-03 08:13:07.500 184 12341.98 102.70 55393.40 88888.00 2007-07-03 08:13:07.625 184 12341.95 102.70 55393.40 88888.00 2007-07-03 08:13:07.750 184 12342.08 102.75 55393.43 88888.00 2007-07-03 08:13:07.875 184 12342.15 102.72 55393.43 88888.00 2007-07-03 08:13:08.000 184 12342.12 102.67 55393.38 88888.00 2007-07-03 08:13:08.125 184 12342.08 102.65 55393.40 88888.00 2007-07-03 08:13:08.250 184 12342.05 102.67 55393.40 88888.00 2007-07-03 08:13:08.375 184 12342.00 102.72 55393.40 88888.00 2007-07-03 08:13:08.500 184 12341.98 102.80 55393.38 88888.00 2007-07-03 08:13:08.625 184 12341.90 102.75 55393.35 88888.00 2007-07-03 08:13:08.750 184 12341.90 102.67 55393.35 88888.00 2007-07-03 08:13:08.875 184 12341.92 102.67 55393.35 88888.00 2007-07-03 08:13:09.000 184 12341.95 102.72 55393.35 88888.00 2007-07-03 08:13:09.125 184 12341.95 102.75 55393.35 88888.00 2007-07-03 08:13:09.250 184 12341.92 102.72 55393.35 88888.00 2007-07-03 08:13:09.375 184 12341.85 102.72 55393.35 88888.00 2007-07-03 08:13:09.500 184 12341.88 102.65 55393.35 88888.00 2007-07-03 08:13:09.625 184 12341.85 102.62 55393.35 88888.00 2007-07-03 08:13:09.750 184 12341.92 102.67 55393.38 88888.00 2007-07-03 08:13:09.875 184 12341.92 102.67 55393.38 88888.00 2007-07-03 08:13:10.000 184 12341.88 102.72 55393.40 88888.00 2007-07-03 08:13:10.125 184 12341.85 102.72 55393.40 88888.00 2007-07-03 08:13:10.250 184 12341.83 102.70 55393.43 88888.00 2007-07-03 08:13:10.375 184 12341.88 102.78 55393.40 88888.00 2007-07-03 08:13:10.500 184 12341.90 102.80 55393.40 88888.00 2007-07-03 08:13:10.625 184 12341.95 102.75 55393.40 88888.00 2007-07-03 08:13:10.750 184 12341.92 102.70 55393.40 88888.00 2007-07-03 08:13:10.875 184 12341.95 102.80 55393.43 88888.00 2007-07-03 08:13:11.000 184 12341.95 102.80 55393.43 88888.00 2007-07-03 08:13:11.125 184 12341.90 102.78 55393.45 88888.00 2007-07-03 08:13:11.250 184 12341.90 102.78 55393.43 88888.00 2007-07-03 08:13:11.375 184 12341.88 102.78 55393.40 88888.00 2007-07-03 08:13:11.500 184 12341.85 102.78 55393.38 88888.00 2007-07-03 08:13:11.625 184 12341.85 102.83 55393.38 88888.00 2007-07-03 08:13:11.750 184 12341.77 102.78 55393.38 88888.00 2007-07-03 08:13:11.875 184 12341.85 102.85 55393.40 88888.00 2007-07-03 08:13:12.000 184 12341.88 102.85 55393.38 88888.00 2007-07-03 08:13:12.125 184 12341.85 102.78 55393.38 88888.00 2007-07-03 08:13:12.250 184 12341.85 102.78 55393.40 88888.00 2007-07-03 08:13:12.375 184 12341.95 102.80 55393.40 88888.00 2007-07-03 08:13:12.500 184 12341.95 102.83 55393.40 88888.00 2007-07-03 08:13:12.625 184 12341.95 102.85 55393.40 88888.00 2007-07-03 08:13:12.750 184 12341.90 102.78 55393.38 88888.00 2007-07-03 08:13:12.875 184 12341.85 102.78 55393.43 88888.00 2007-07-03 08:13:13.000 184 12341.88 102.85 55393.43 88888.00 2007-07-03 08:13:13.125 184 12341.85 102.85 55393.45 88888.00 2007-07-03 08:13:13.250 184 12341.88 102.83 55393.43 88888.00 2007-07-03 08:13:13.375 184 12341.92 102.75 55393.40 88888.00 2007-07-03 08:13:13.500 184 12341.90 102.78 55393.40 88888.00 2007-07-03 08:13:13.625 184 12341.92 102.83 55393.43 88888.00 2007-07-03 08:13:13.750 184 12341.85 102.85 55393.43 88888.00 2007-07-03 08:13:13.875 184 12341.83 102.83 55393.40 88888.00 2007-07-03 08:13:14.000 184 12341.83 102.83 55393.38 88888.00 2007-07-03 08:13:14.125 184 12341.85 102.78 55393.43 88888.00 2007-07-03 08:13:14.250 184 12341.88 102.78 55393.43 88888.00 2007-07-03 08:13:14.375 184 12341.92 102.85 55393.40 88888.00 2007-07-03 08:13:14.500 184 12341.90 102.85 55393.40 88888.00 2007-07-03 08:13:14.625 184 12341.95 102.85 55393.38 88888.00 2007-07-03 08:13:14.750 184 12341.90 102.83 55393.35 88888.00 2007-07-03 08:13:14.875 184 12341.83 102.83 55393.38 88888.00 2007-07-03 08:13:15.000 184 12341.77 102.88 55393.38 88888.00 2007-07-03 08:13:15.125 184 12341.75 102.85 55393.35 88888.00 2007-07-03 08:13:15.250 184 12341.73 102.83 55393.35 88888.00 2007-07-03 08:13:15.375 184 12341.80 102.85 55393.32 88888.00 2007-07-03 08:13:15.500 184 12341.77 102.85 55393.32 88888.00 2007-07-03 08:13:15.625 184 12341.77 102.88 55393.38 88888.00 2007-07-03 08:13:15.750 184 12341.77 102.83 55393.38 88888.00 2007-07-03 08:13:15.875 184 12341.83 102.83 55393.38 88888.00 2007-07-03 08:13:16.000 184 12341.85 102.85 55393.38 88888.00 2007-07-03 08:13:16.125 184 12341.85 102.83 55393.38 88888.00 2007-07-03 08:13:16.250 184 12341.85 102.85 55393.40 88888.00 2007-07-03 08:13:16.375 184 12341.95 102.90 55393.40 88888.00 2007-07-03 08:13:16.500 184 12341.95 102.90 55393.40 88888.00 2007-07-03 08:13:16.625 184 12341.90 102.88 55393.40 88888.00 2007-07-03 08:13:16.750 184 12341.83 102.85 55393.35 88888.00 2007-07-03 08:13:16.875 184 12341.88 102.83 55393.35 88888.00 2007-07-03 08:13:17.000 184 12341.88 102.80 55393.38 88888.00 2007-07-03 08:13:17.125 184 12341.88 102.88 55393.38 88888.00 2007-07-03 08:13:17.250 184 12341.83 102.88 55393.38 88888.00 2007-07-03 08:13:17.375 184 12341.92 102.90 55393.40 88888.00 2007-07-03 08:13:17.500 184 12341.90 102.92 55393.40 88888.00 2007-07-03 08:13:17.625 184 12341.88 102.85 55393.38 88888.00 2007-07-03 08:13:17.750 184 12341.83 102.90 55393.38 88888.00 2007-07-03 08:13:17.875 184 12341.83 102.92 55393.38 88888.00 2007-07-03 08:13:18.000 184 12341.85 102.92 55393.35 88888.00 2007-07-03 08:13:18.125 184 12341.75 102.92 55393.35 88888.00 2007-07-03 08:13:18.250 184 12341.73 102.88 55393.38 88888.00 2007-07-03 08:13:18.375 184 12341.75 102.92 55393.35 88888.00 2007-07-03 08:13:18.500 184 12341.75 102.95 55393.38 88888.00 2007-07-03 08:13:18.625 184 12341.77 102.97 55393.35 88888.00 2007-07-03 08:13:18.750 184 12341.75 102.95 55393.38 88888.00 2007-07-03 08:13:18.875 184 12341.77 102.92 55393.38 88888.00 2007-07-03 08:13:19.000 184 12341.77 102.88 55393.35 88888.00 2007-07-03 08:13:19.125 184 12341.77 102.88 55393.32 88888.00 2007-07-03 08:13:19.250 184 12341.75 102.92 55393.32 88888.00 2007-07-03 08:13:19.375 184 12341.73 102.97 55393.32 88888.00 2007-07-03 08:13:19.500 184 12341.73 102.97 55393.32 88888.00 2007-07-03 08:13:19.625 184 12341.73 102.97 55393.32 88888.00 2007-07-03 08:13:19.750 184 12341.75 102.95 55393.32 88888.00 2007-07-03 08:13:19.875 184 12341.70 102.97 55393.35 88888.00 2007-07-03 08:13:20.000 184 12341.70 103.00 55393.35 88888.00 2007-07-03 08:13:20.125 184 12341.77 102.97 55393.38 88888.00 2007-07-03 08:13:20.250 184 12341.75 102.97 55393.40 88888.00 2007-07-03 08:13:20.375 184 12341.67 102.97 55393.38 88888.00 2007-07-03 08:13:20.500 184 12341.65 102.95 55393.32 88888.00 2007-07-03 08:13:20.625 184 12341.65 102.90 55393.32 88888.00 2007-07-03 08:13:20.750 184 12341.70 102.95 55393.35 88888.00 2007-07-03 08:13:20.875 184 12341.75 102.97 55393.38 88888.00 2007-07-03 08:13:21.000 184 12341.77 102.95 55393.38 88888.00 2007-07-03 08:13:21.125 184 12341.75 102.97 55393.32 88888.00 2007-07-03 08:13:21.250 184 12341.70 102.95 55393.30 88888.00 2007-07-03 08:13:21.375 184 12341.77 103.00 55393.30 88888.00 2007-07-03 08:13:21.500 184 12341.83 103.05 55393.32 88888.00 2007-07-03 08:13:21.625 184 12341.75 103.00 55393.35 88888.00 2007-07-03 08:13:21.750 184 12341.65 102.92 55393.32 88888.00 2007-07-03 08:13:21.875 184 12341.62 102.95 55393.32 88888.00 2007-07-03 08:13:22.000 184 12341.67 103.03 55393.35 88888.00 2007-07-03 08:13:22.125 184 12341.67 103.00 55393.38 88888.00 2007-07-03 08:13:22.250 184 12341.67 103.00 55393.35 88888.00 2007-07-03 08:13:22.375 184 12341.70 102.97 55393.32 88888.00 2007-07-03 08:13:22.500 184 12341.77 102.97 55393.38 88888.00 2007-07-03 08:13:22.625 184 12341.77 103.03 55393.35 88888.00 2007-07-03 08:13:22.750 184 12341.80 103.05 55393.35 88888.00 2007-07-03 08:13:22.875 184 12341.80 103.03 55393.35 88888.00 2007-07-03 08:13:23.000 184 12341.77 103.00 55393.32 88888.00 2007-07-03 08:13:23.125 184 12341.73 103.05 55393.35 88888.00 2007-07-03 08:13:23.250 184 12341.70 103.05 55393.38 88888.00 2007-07-03 08:13:23.375 184 12341.70 103.05 55393.38 88888.00 2007-07-03 08:13:23.500 184 12341.70 103.05 55393.35 88888.00 2007-07-03 08:13:23.625 184 12341.65 103.03 55393.35 88888.00 2007-07-03 08:13:23.750 184 12341.67 103.05 55393.35 88888.00 2007-07-03 08:13:23.875 184 12341.73 103.12 55393.32 88888.00 2007-07-03 08:13:24.000 184 12341.83 103.12 55393.35 88888.00 2007-07-03 08:13:24.125 184 12341.80 103.15 55393.38 88888.00 2007-07-03 08:13:24.250 184 12341.75 103.10 55393.35 88888.00 2007-07-03 08:13:24.375 184 12341.77 103.10 55393.32 88888.00 2007-07-03 08:13:24.500 184 12341.80 103.10 55393.35 88888.00 2007-07-03 08:13:24.625 184 12341.77 103.12 55393.38 88888.00 2007-07-03 08:13:24.750 184 12341.70 103.10 55393.38 88888.00 2007-07-03 08:13:24.875 184 12341.73 103.10 55393.38 88888.00 2007-07-03 08:13:25.000 184 12341.73 103.05 55393.35 88888.00 2007-07-03 08:13:25.125 184 12341.70 103.03 55393.35 88888.00 2007-07-03 08:13:25.250 184 12341.67 103.08 55393.32 88888.00 2007-07-03 08:13:25.375 184 12341.67 103.10 55393.32 88888.00 2007-07-03 08:13:25.500 184 12341.70 103.10 55393.35 88888.00 2007-07-03 08:13:25.625 184 12341.70 103.08 55393.32 88888.00 2007-07-03 08:13:25.750 184 12341.70 103.08 55393.32 88888.00 2007-07-03 08:13:25.875 184 12341.73 103.10 55393.35 88888.00 2007-07-03 08:13:26.000 184 12341.75 103.10 55393.35 88888.00 2007-07-03 08:13:26.125 184 12341.75 103.15 55393.38 88888.00 2007-07-03 08:13:26.250 184 12341.75 103.12 55393.28 88888.00 2007-07-03 08:13:26.375 184 12341.75 103.10 55393.30 88888.00 2007-07-03 08:13:26.500 184 12341.70 103.15 55393.32 88888.00 2007-07-03 08:13:26.625 184 12341.65 103.17 55393.32 88888.00 2007-07-03 08:13:26.750 184 12341.65 103.15 55393.30 88888.00 2007-07-03 08:13:26.875 184 12341.70 103.12 55393.35 88888.00 2007-07-03 08:13:27.000 184 12341.75 103.10 55393.32 88888.00 2007-07-03 08:13:27.125 184 12341.73 103.12 55393.32 88888.00 2007-07-03 08:13:27.250 184 12341.67 103.10 55393.32 88888.00 2007-07-03 08:13:27.375 184 12341.70 103.12 55393.32 88888.00 2007-07-03 08:13:27.500 184 12341.77 103.15 55393.32 88888.00 2007-07-03 08:13:27.625 184 12341.77 103.20 55393.30 88888.00 2007-07-03 08:13:27.750 184 12341.73 103.17 55393.32 88888.00 2007-07-03 08:13:27.875 184 12341.73 103.15 55393.32 88888.00 2007-07-03 08:13:28.000 184 12341.75 103.15 55393.32 88888.00 2007-07-03 08:13:28.125 184 12341.73 103.17 55393.35 88888.00 2007-07-03 08:13:28.250 184 12341.70 103.15 55393.32 88888.00 2007-07-03 08:13:28.375 184 12341.73 103.15 55393.30 88888.00 2007-07-03 08:13:28.500 184 12341.73 103.15 55393.32 88888.00 2007-07-03 08:13:28.625 184 12341.80 103.17 55393.32 88888.00 2007-07-03 08:13:28.750 184 12341.73 103.15 55393.30 88888.00 2007-07-03 08:13:28.875 184 12341.70 103.17 55393.30 88888.00 2007-07-03 08:13:29.000 184 12341.83 103.22 55393.30 88888.00 2007-07-03 08:13:29.125 184 12341.77 103.22 55393.30 88888.00 2007-07-03 08:13:29.250 184 12341.67 103.17 55393.25 88888.00 2007-07-03 08:13:29.375 184 12341.75 103.22 55393.28 88888.00 2007-07-03 08:13:29.500 184 12341.85 103.22 55393.28 88888.00 2007-07-03 08:13:29.625 184 12341.75 103.17 55393.25 88888.00 2007-07-03 08:13:29.750 184 12341.73 103.17 55393.28 88888.00 2007-07-03 08:13:29.875 184 12341.70 103.17 55393.28 88888.00 2007-07-03 08:13:30.000 184 12341.62 103.12 55393.28 88888.00 2007-07-03 08:13:30.125 184 12341.55 103.15 55393.28 88888.00 2007-07-03 08:13:30.250 184 12341.52 103.17 55393.30 88888.00 2007-07-03 08:13:30.375 184 12341.58 103.20 55393.35 88888.00 2007-07-03 08:13:30.500 184 12341.60 103.22 55393.32 88888.00 2007-07-03 08:13:30.625 184 12341.60 103.20 55393.32 88888.00 2007-07-03 08:13:30.750 184 12341.65 103.20 55393.28 88888.00 2007-07-03 08:13:30.875 184 12341.67 103.22 55393.28 88888.00 2007-07-03 08:13:31.000 184 12341.65 103.20 55393.30 88888.00 2007-07-03 08:13:31.125 184 12341.70 103.22 55393.32 88888.00 2007-07-03 08:13:31.250 184 12341.75 103.25 55393.32 88888.00 2007-07-03 08:13:31.375 184 12341.85 103.28 55393.32 88888.00 2007-07-03 08:13:31.500 184 12341.80 103.28 55393.35 88888.00 2007-07-03 08:13:31.625 184 12341.73 103.25 55393.35 88888.00 2007-07-03 08:13:31.750 184 12341.67 103.28 55393.35 88888.00 2007-07-03 08:13:31.875 184 12341.62 103.28 55393.32 88888.00 2007-07-03 08:13:32.000 184 12341.70 103.25 55393.30 88888.00 2007-07-03 08:13:32.125 184 12341.77 103.30 55393.30 88888.00 2007-07-03 08:13:32.250 184 12341.77 103.30 55393.35 88888.00 2007-07-03 08:13:32.375 184 12341.67 103.30 55393.32 88888.00 2007-07-03 08:13:32.500 184 12341.65 103.35 55393.35 88888.00 2007-07-03 08:13:32.625 184 12341.65 103.35 55393.35 88888.00 2007-07-03 08:13:32.750 184 12341.67 103.30 55393.32 88888.00 2007-07-03 08:13:32.875 184 12341.67 103.22 55393.30 88888.00 2007-07-03 08:13:33.000 184 12341.70 103.28 55393.28 88888.00 2007-07-03 08:13:33.125 184 12341.65 103.30 55393.28 88888.00 2007-07-03 08:13:33.250 184 12341.62 103.28 55393.28 88888.00 2007-07-03 08:13:33.375 184 12341.70 103.28 55393.28 88888.00 2007-07-03 08:13:33.500 184 12341.75 103.33 55393.28 88888.00 2007-07-03 08:13:33.625 184 12341.77 103.28 55393.28 88888.00 2007-07-03 08:13:33.750 184 12341.65 103.25 55393.28 88888.00 2007-07-03 08:13:33.875 184 12341.55 103.25 55393.28 88888.00 2007-07-03 08:13:34.000 184 12341.62 103.30 55393.30 88888.00 2007-07-03 08:13:34.125 184 12341.67 103.30 55393.32 88888.00 2007-07-03 08:13:34.250 184 12341.73 103.33 55393.32 88888.00 2007-07-03 08:13:34.375 184 12341.75 103.33 55393.32 88888.00 2007-07-03 08:13:34.500 184 12341.62 103.30 55393.32 88888.00 2007-07-03 08:13:34.625 184 12341.65 103.35 55393.32 88888.00 2007-07-03 08:13:34.750 184 12341.67 103.38 55393.32 88888.00 2007-07-03 08:13:34.875 184 12341.67 103.38 55393.32 88888.00 2007-07-03 08:13:35.000 184 12341.75 103.38 55393.30 88888.00 2007-07-03 08:13:35.125 184 12341.80 103.33 55393.30 88888.00 2007-07-03 08:13:35.250 184 12341.70 103.33 55393.28 88888.00 2007-07-03 08:13:35.375 184 12341.65 103.33 55393.28 88888.00 2007-07-03 08:13:35.500 184 12341.73 103.38 55393.32 88888.00 2007-07-03 08:13:35.625 184 12341.73 103.38 55393.30 88888.00 2007-07-03 08:13:35.750 184 12341.67 103.40 55393.30 88888.00 2007-07-03 08:13:35.875 184 12341.67 103.38 55393.28 88888.00 2007-07-03 08:13:36.000 184 12341.67 103.30 55393.25 88888.00 2007-07-03 08:13:36.125 184 12341.60 103.30 55393.28 88888.00 2007-07-03 08:13:36.250 184 12341.60 103.38 55393.32 88888.00 2007-07-03 08:13:36.375 184 12341.65 103.38 55393.30 88888.00 2007-07-03 08:13:36.500 184 12341.62 103.33 55393.30 88888.00 2007-07-03 08:13:36.625 184 12341.65 103.33 55393.28 88888.00 2007-07-03 08:13:36.750 184 12341.65 103.35 55393.30 88888.00 2007-07-03 08:13:36.875 184 12341.62 103.38 55393.30 88888.00 2007-07-03 08:13:37.000 184 12341.65 103.38 55393.30 88888.00 2007-07-03 08:13:37.125 184 12341.62 103.40 55393.30 88888.00 2007-07-03 08:13:37.250 184 12341.60 103.40 55393.32 88888.00 2007-07-03 08:13:37.375 184 12341.65 103.38 55393.30 88888.00 2007-07-03 08:13:37.500 184 12341.65 103.38 55393.30 88888.00 2007-07-03 08:13:37.625 184 12341.65 103.35 55393.30 88888.00 2007-07-03 08:13:37.750 184 12341.73 103.35 55393.32 88888.00 2007-07-03 08:13:37.875 184 12341.77 103.35 55393.32 88888.00 2007-07-03 08:13:38.000 184 12341.77 103.40 55393.32 88888.00 2007-07-03 08:13:38.125 184 12341.80 103.42 55393.32 88888.00 2007-07-03 08:13:38.250 184 12341.67 103.40 55393.30 88888.00 2007-07-03 08:13:38.375 184 12341.62 103.38 55393.28 88888.00 2007-07-03 08:13:38.500 184 12341.58 103.38 55393.25 88888.00 2007-07-03 08:13:38.625 184 12341.62 103.38 55393.28 88888.00 2007-07-03 08:13:38.750 184 12341.75 103.38 55393.28 88888.00 2007-07-03 08:13:38.875 184 12341.73 103.40 55393.28 88888.00 2007-07-03 08:13:39.000 184 12341.73 103.38 55393.25 88888.00 2007-07-03 08:13:39.125 184 12341.73 103.40 55393.25 88888.00 2007-07-03 08:13:39.250 184 12341.80 103.45 55393.28 88888.00 2007-07-03 08:13:39.375 184 12341.75 103.45 55393.28 88888.00 2007-07-03 08:13:39.500 184 12341.67 103.42 55393.28 88888.00 2007-07-03 08:13:39.625 184 12341.62 103.40 55393.25 88888.00 2007-07-03 08:13:39.750 184 12341.65 103.42 55393.25 88888.00 2007-07-03 08:13:39.875 184 12341.65 103.45 55393.25 88888.00 2007-07-03 08:13:40.000 184 12341.73 103.47 55393.28 88888.00 2007-07-03 08:13:40.125 184 12341.73 103.47 55393.28 88888.00 2007-07-03 08:13:40.250 184 12341.70 103.45 55393.25 88888.00 2007-07-03 08:13:40.375 184 12341.67 103.45 55393.22 88888.00 2007-07-03 08:13:40.500 184 12341.65 103.45 55393.25 88888.00 2007-07-03 08:13:40.625 184 12341.60 103.47 55393.25 88888.00 2007-07-03 08:13:40.750 184 12341.62 103.50 55393.25 88888.00 2007-07-03 08:13:40.875 184 12341.67 103.50 55393.25 88888.00 2007-07-03 08:13:41.000 184 12341.65 103.50 55393.22 88888.00 2007-07-03 08:13:41.125 184 12341.65 103.53 55393.22 88888.00 2007-07-03 08:13:41.250 184 12341.58 103.45 55393.22 88888.00 2007-07-03 08:13:41.375 184 12341.65 103.47 55393.22 88888.00 2007-07-03 08:13:41.500 184 12341.70 103.55 55393.25 88888.00 2007-07-03 08:13:41.625 184 12341.67 103.58 55393.28 88888.00 2007-07-03 08:13:41.750 184 12341.70 103.58 55393.22 88888.00 2007-07-03 08:13:41.875 184 12341.73 103.53 55393.22 88888.00 2007-07-03 08:13:42.000 184 12341.77 103.50 55393.22 88888.00 2007-07-03 08:13:42.125 184 12341.70 103.58 55393.28 88888.00 2007-07-03 08:13:42.250 184 12341.67 103.58 55393.32 88888.00 2007-07-03 08:13:42.375 184 12341.67 103.60 55393.30 88888.00 2007-07-03 08:13:42.500 184 12341.73 103.58 55393.25 88888.00 2007-07-03 08:13:42.625 184 12341.65 103.47 55393.20 88888.00 2007-07-03 08:13:42.750 184 12341.65 103.50 55393.20 88888.00 2007-07-03 08:13:42.875 184 12341.70 103.55 55393.22 88888.00 2007-07-03 08:13:43.000 184 12341.75 103.58 55393.22 88888.00 2007-07-03 08:13:43.125 184 12341.77 103.58 55393.22 88888.00 2007-07-03 08:13:43.250 184 12341.75 103.58 55393.22 88888.00 2007-07-03 08:13:43.375 184 12341.70 103.58 55393.25 88888.00 2007-07-03 08:13:43.500 184 12341.75 103.55 55393.28 88888.00 2007-07-03 08:13:43.625 184 12341.70 103.58 55393.28 88888.00 2007-07-03 08:13:43.750 184 12341.67 103.60 55393.25 88888.00 2007-07-03 08:13:43.875 184 12341.75 103.62 55393.22 88888.00 2007-07-03 08:13:44.000 184 12341.75 103.65 55393.22 88888.00 2007-07-03 08:13:44.125 184 12341.65 103.60 55393.22 88888.00 2007-07-03 08:13:44.250 184 12341.62 103.60 55393.25 88888.00 2007-07-03 08:13:44.375 184 12341.77 103.67 55393.28 88888.00 2007-07-03 08:13:44.500 184 12341.85 103.67 55393.25 88888.00 2007-07-03 08:13:44.625 184 12341.80 103.62 55393.22 88888.00 2007-07-03 08:13:44.750 184 12341.73 103.62 55393.22 88888.00 2007-07-03 08:13:44.875 184 12341.75 103.65 55393.22 88888.00 2007-07-03 08:13:45.000 184 12341.67 103.62 55393.20 88888.00 2007-07-03 08:13:45.125 184 12341.60 103.58 55393.20 88888.00 2007-07-03 08:13:45.250 184 12341.70 103.55 55393.22 88888.00 2007-07-03 08:13:45.375 184 12341.83 103.60 55393.25 88888.00 2007-07-03 08:13:45.500 184 12341.85 103.65 55393.22 88888.00 2007-07-03 08:13:45.625 184 12341.73 103.62 55393.22 88888.00 2007-07-03 08:13:45.750 184 12341.73 103.60 55393.25 88888.00 2007-07-03 08:13:45.875 184 12341.70 103.53 55393.22 88888.00 2007-07-03 08:13:46.000 184 12341.73 103.58 55393.20 88888.00 2007-07-03 08:13:46.125 184 12341.73 103.60 55393.22 88888.00 2007-07-03 08:13:46.250 184 12341.75 103.65 55393.25 88888.00 2007-07-03 08:13:46.375 184 12341.83 103.65 55393.25 88888.00 2007-07-03 08:13:46.500 184 12341.83 103.62 55393.22 88888.00 2007-07-03 08:13:46.625 184 12341.80 103.65 55393.22 88888.00 2007-07-03 08:13:46.750 184 12341.77 103.67 55393.22 88888.00 2007-07-03 08:13:46.875 184 12341.75 103.67 55393.28 88888.00 2007-07-03 08:13:47.000 184 12341.73 103.65 55393.22 88888.00 2007-07-03 08:13:47.125 184 12341.75 103.65 55393.22 88888.00 2007-07-03 08:13:47.250 184 12341.80 103.65 55393.20 88888.00 2007-07-03 08:13:47.375 184 12341.88 103.65 55393.20 88888.00 2007-07-03 08:13:47.500 184 12341.95 103.67 55393.25 88888.00 2007-07-03 08:13:47.625 184 12341.90 103.65 55393.25 88888.00 2007-07-03 08:13:47.750 184 12341.88 103.62 55393.22 88888.00 2007-07-03 08:13:47.875 184 12341.88 103.70 55393.28 88888.00 2007-07-03 08:13:48.000 184 12341.80 103.72 55393.25 88888.00 2007-07-03 08:13:48.125 184 12341.77 103.67 55393.22 88888.00 2007-07-03 08:13:48.250 184 12341.77 103.62 55393.22 88888.00 2007-07-03 08:13:48.375 184 12341.83 103.70 55393.22 88888.00 2007-07-03 08:13:48.500 184 12341.77 103.70 55393.20 88888.00 2007-07-03 08:13:48.625 184 12341.70 103.70 55393.20 88888.00 2007-07-03 08:13:48.750 184 12341.73 103.67 55393.20 88888.00 2007-07-03 08:13:48.875 184 12341.85 103.70 55393.25 88888.00 2007-07-03 08:13:49.000 184 12341.85 103.72 55393.22 88888.00 2007-07-03 08:13:49.125 184 12341.85 103.72 55393.25 88888.00 2007-07-03 08:13:49.250 184 12341.75 103.67 55393.25 88888.00 2007-07-03 08:13:49.375 184 12341.80 103.70 55393.22 88888.00 2007-07-03 08:13:49.500 184 12341.85 103.75 55393.20 88888.00 2007-07-03 08:13:49.625 184 12341.85 103.72 55393.18 88888.00 2007-07-03 08:13:49.750 184 12341.83 103.67 55393.20 88888.00 2007-07-03 08:13:49.875 184 12341.85 103.70 55393.22 88888.00 2007-07-03 08:13:50.000 184 12341.88 103.70 55393.20 88888.00 2007-07-03 08:13:50.125 184 12341.85 103.70 55393.18 88888.00 2007-07-03 08:13:50.250 184 12341.75 103.72 55393.15 88888.00 2007-07-03 08:13:50.375 184 12341.83 103.70 55393.15 88888.00 2007-07-03 08:13:50.500 184 12341.90 103.75 55393.20 88888.00 2007-07-03 08:13:50.625 184 12341.95 103.75 55393.20 88888.00 2007-07-03 08:13:50.750 184 12341.95 103.72 55393.20 88888.00 2007-07-03 08:13:50.875 184 12341.92 103.72 55393.22 88888.00 2007-07-03 08:13:51.000 184 12341.85 103.75 55393.22 88888.00 2007-07-03 08:13:51.125 184 12341.73 103.78 55393.22 88888.00 2007-07-03 08:13:51.250 184 12341.67 103.78 55393.20 88888.00 2007-07-03 08:13:51.375 184 12341.73 103.67 55393.18 88888.00 2007-07-03 08:13:51.500 184 12341.85 103.72 55393.20 88888.00 2007-07-03 08:13:51.625 184 12341.88 103.75 55393.22 88888.00 2007-07-03 08:13:51.750 184 12341.80 103.80 55393.22 88888.00 2007-07-03 08:13:51.875 184 12341.73 103.78 55393.22 88888.00 2007-07-03 08:13:52.000 184 12341.73 103.75 55393.18 88888.00 2007-07-03 08:13:52.125 184 12341.75 103.75 55393.20 88888.00 2007-07-03 08:13:52.250 184 12341.83 103.75 55393.20 88888.00 2007-07-03 08:13:52.375 184 12341.85 103.78 55393.20 88888.00 2007-07-03 08:13:52.500 184 12341.80 103.72 55393.18 88888.00 2007-07-03 08:13:52.625 184 12341.80 103.83 55393.18 88888.00 2007-07-03 08:13:52.750 184 12341.85 103.85 55393.20 88888.00 2007-07-03 08:13:52.875 184 12341.85 103.85 55393.20 88888.00 2007-07-03 08:13:53.000 184 12341.83 103.85 55393.18 88888.00 2007-07-03 08:13:53.125 184 12341.85 103.83 55393.20 88888.00 2007-07-03 08:13:53.250 184 12341.77 103.83 55393.15 88888.00 2007-07-03 08:13:53.375 184 12341.83 103.88 55393.15 88888.00 2007-07-03 08:13:53.500 184 12341.85 103.85 55393.15 88888.00 2007-07-03 08:13:53.625 184 12341.83 103.85 55393.15 88888.00 2007-07-03 08:13:53.750 184 12341.83 103.80 55393.15 88888.00 2007-07-03 08:13:53.875 184 12341.85 103.78 55393.18 88888.00 2007-07-03 08:13:54.000 184 12341.88 103.75 55393.18 88888.00 2007-07-03 08:13:54.125 184 12341.85 103.75 55393.18 88888.00 2007-07-03 08:13:54.250 184 12341.83 103.78 55393.18 88888.00 2007-07-03 08:13:54.375 184 12341.83 103.75 55393.15 88888.00 2007-07-03 08:13:54.500 184 12341.77 103.80 55393.15 88888.00 2007-07-03 08:13:54.625 184 12341.85 103.83 55393.18 88888.00 2007-07-03 08:13:54.750 184 12341.95 103.83 55393.18 88888.00 2007-07-03 08:13:54.875 184 12341.92 103.83 55393.15 88888.00 2007-07-03 08:13:55.000 184 12341.88 103.85 55393.15 88888.00 2007-07-03 08:13:55.125 184 12341.90 103.85 55393.15 88888.00 2007-07-03 08:13:55.250 184 12341.88 103.85 55393.20 88888.00 2007-07-03 08:13:55.375 184 12341.83 103.88 55393.20 88888.00 2007-07-03 08:13:55.500 184 12341.83 103.88 55393.20 88888.00 2007-07-03 08:13:55.625 184 12341.88 103.80 55393.18 88888.00 2007-07-03 08:13:55.750 184 12341.90 103.85 55393.20 88888.00 2007-07-03 08:13:55.875 184 12341.95 103.85 55393.20 88888.00 2007-07-03 08:13:56.000 184 12341.90 103.85 55393.20 88888.00 2007-07-03 08:13:56.125 184 12341.85 103.83 55393.20 88888.00 2007-07-03 08:13:56.250 184 12341.85 103.80 55393.18 88888.00 2007-07-03 08:13:56.375 184 12341.92 103.83 55393.12 88888.00 2007-07-03 08:13:56.500 184 12341.90 103.83 55393.12 88888.00 2007-07-03 08:13:56.625 184 12341.92 103.88 55393.12 88888.00 2007-07-03 08:13:56.750 184 12342.02 103.88 55393.15 88888.00 2007-07-03 08:13:56.875 184 12342.05 103.80 55393.15 88888.00 2007-07-03 08:13:57.000 184 12341.98 103.75 55393.15 88888.00 2007-07-03 08:13:57.125 184 12341.98 103.78 55393.20 88888.00 2007-07-03 08:13:57.250 184 12341.98 103.85 55393.22 88888.00 2007-07-03 08:13:57.375 184 12342.00 103.85 55393.18 88888.00 2007-07-03 08:13:57.500 184 12341.98 103.80 55393.18 88888.00 2007-07-03 08:13:57.625 184 12341.92 103.80 55393.12 88888.00 2007-07-03 08:13:57.750 184 12341.88 103.78 55393.10 88888.00 2007-07-03 08:13:57.875 184 12341.88 103.85 55393.15 88888.00 2007-07-03 08:13:58.000 184 12341.92 103.88 55393.12 88888.00 2007-07-03 08:13:58.125 184 12341.95 103.83 55393.15 88888.00 2007-07-03 08:13:58.250 184 12341.92 103.80 55393.15 88888.00 2007-07-03 08:13:58.375 184 12341.95 103.83 55393.12 88888.00 2007-07-03 08:13:58.500 184 12341.95 103.88 55393.12 88888.00 2007-07-03 08:13:58.625 184 12342.02 103.92 55393.12 88888.00 2007-07-03 08:13:58.750 184 12342.02 103.90 55393.15 88888.00 2007-07-03 08:13:58.875 184 12341.95 103.85 55393.12 88888.00 2007-07-03 08:13:59.000 184 12341.98 103.83 55393.10 88888.00 2007-07-03 08:13:59.125 184 12341.98 103.90 55393.10 88888.00 2007-07-03 08:13:59.250 184 12341.92 103.88 55393.18 88888.00 2007-07-03 08:13:59.375 184 12341.95 103.85 55393.15 88888.00 2007-07-03 08:13:59.500 184 12342.02 103.88 55393.18 88888.00 2007-07-03 08:13:59.625 184 12342.08 103.97 55393.15 88888.00 2007-07-03 08:13:59.750 184 12342.15 103.95 55393.15 88888.00 2007-07-03 08:13:59.875 184 12342.12 103.85 55393.15 88888.00 2007-07-03 08:14:00.000 184 12342.10 103.90 55393.15 88888.00 2007-07-03 08:14:00.125 184 12342.10 103.97 55393.18 88888.00 2007-07-03 08:14:00.250 184 12342.10 104.00 55393.15 88888.00 2007-07-03 08:14:00.375 184 12342.08 103.95 55393.12 88888.00 2007-07-03 08:14:00.500 184 12342.00 103.95 55393.15 88888.00 2007-07-03 08:14:00.625 184 12342.05 103.95 55393.15 88888.00 2007-07-03 08:14:00.750 184 12342.08 103.92 55393.12 88888.00 2007-07-03 08:14:00.875 184 12342.02 103.88 55393.10 88888.00 2007-07-03 08:14:01.000 184 12342.02 103.85 55393.10 88888.00 2007-07-03 08:14:01.125 184 12342.02 103.92 55393.15 88888.00 2007-07-03 08:14:01.250 184 12342.10 104.00 55393.12 88888.00 2007-07-03 08:14:01.375 184 12342.17 103.97 55393.10 88888.00 2007-07-03 08:14:01.500 184 12342.15 103.90 55393.10 88888.00 2007-07-03 08:14:01.625 184 12342.15 103.97 55393.10 88888.00 2007-07-03 08:14:01.750 184 12342.10 104.00 55393.12 88888.00 2007-07-03 08:14:01.875 184 12342.08 103.92 55393.10 88888.00 2007-07-03 08:14:02.000 184 12341.98 103.85 55393.05 88888.00 2007-07-03 08:14:02.125 184 12341.98 103.95 55393.10 88888.00 2007-07-03 08:14:02.250 184 12342.00 103.95 55393.15 88888.00 2007-07-03 08:14:02.375 184 12342.05 103.95 55393.12 88888.00 2007-07-03 08:14:02.500 184 12342.08 103.92 55393.12 88888.00 2007-07-03 08:14:02.625 184 12342.05 103.95 55393.07 88888.00 2007-07-03 08:14:02.750 184 12342.00 103.88 55393.03 88888.00 2007-07-03 08:14:02.875 184 12342.05 103.88 55393.05 88888.00 2007-07-03 08:14:03.000 184 12342.00 103.88 55393.07 88888.00 2007-07-03 08:14:03.125 184 12342.00 103.90 55393.10 88888.00 2007-07-03 08:14:03.250 184 12342.02 103.88 55393.12 88888.00 2007-07-03 08:14:03.375 184 12342.02 103.92 55393.10 88888.00 2007-07-03 08:14:03.500 184 12342.00 103.95 55393.10 88888.00 2007-07-03 08:14:03.625 184 12342.05 103.92 55393.10 88888.00 2007-07-03 08:14:03.750 184 12342.08 103.95 55393.10 88888.00 2007-07-03 08:14:03.875 184 12342.05 103.95 55393.10 88888.00 2007-07-03 08:14:04.000 184 12342.08 103.95 55393.07 88888.00 2007-07-03 08:14:04.125 184 12342.05 103.90 55393.07 88888.00 2007-07-03 08:14:04.250 184 12342.00 103.92 55393.07 88888.00 2007-07-03 08:14:04.375 184 12342.02 103.95 55393.12 88888.00 2007-07-03 08:14:04.500 184 12342.02 104.00 55393.10 88888.00 2007-07-03 08:14:04.625 184 12342.00 103.97 55393.12 88888.00 2007-07-03 08:14:04.750 184 12341.95 104.03 55393.10 88888.00 2007-07-03 08:14:04.875 184 12342.00 104.00 55393.10 88888.00 2007-07-03 08:14:05.000 184 12342.00 103.95 55393.10 88888.00 2007-07-03 08:14:05.125 184 12341.98 103.97 55393.12 88888.00 2007-07-03 08:14:05.250 184 12341.92 103.97 55393.12 88888.00 2007-07-03 08:14:05.375 184 12341.95 103.97 55393.10 88888.00 2007-07-03 08:14:05.500 184 12342.02 103.95 55393.07 88888.00 2007-07-03 08:14:05.625 184 12342.00 103.97 55393.10 88888.00 2007-07-03 08:14:05.750 184 12341.98 104.00 55393.07 88888.00 2007-07-03 08:14:05.875 184 12341.95 104.00 55393.07 88888.00 2007-07-03 08:14:06.000 184 12342.00 104.05 55393.10 88888.00 2007-07-03 08:14:06.125 184 12342.08 104.08 55393.10 88888.00 2007-07-03 08:14:06.250 184 12342.02 103.97 55393.10 88888.00 2007-07-03 08:14:06.375 184 12342.05 103.95 55393.07 88888.00 2007-07-03 08:14:06.500 184 12342.05 104.00 55393.05 88888.00 2007-07-03 08:14:06.625 184 12342.08 104.03 55393.07 88888.00 2007-07-03 08:14:06.750 184 12342.10 103.97 55393.07 88888.00 2007-07-03 08:14:06.875 184 12342.10 103.97 55393.07 88888.00 2007-07-03 08:14:07.000 184 12342.12 104.03 55393.05 88888.00 2007-07-03 08:14:07.125 184 12342.12 104.03 55393.05 88888.00 2007-07-03 08:14:07.250 184 12342.12 104.03 55393.07 88888.00 2007-07-03 08:14:07.375 184 12342.20 104.05 55393.10 88888.00 2007-07-03 08:14:07.500 184 12342.20 104.03 55393.10 88888.00 2007-07-03 08:14:07.625 184 12342.17 104.00 55393.07 88888.00 2007-07-03 08:14:07.750 184 12342.20 103.97 55393.07 88888.00 2007-07-03 08:14:07.875 184 12342.27 104.03 55393.10 88888.00 2007-07-03 08:14:08.000 184 12342.27 104.10 55393.12 88888.00 2007-07-03 08:14:08.125 184 12342.15 104.03 55393.10 88888.00 2007-07-03 08:14:08.250 184 12342.10 103.95 55393.07 88888.00 2007-07-03 08:14:08.375 184 12342.17 104.03 55393.07 88888.00 2007-07-03 08:14:08.500 184 12342.17 104.03 55393.07 88888.00 2007-07-03 08:14:08.625 184 12342.15 104.08 55393.12 88888.00 2007-07-03 08:14:08.750 184 12342.15 104.05 55393.10 88888.00 2007-07-03 08:14:08.875 184 12342.25 104.10 55393.12 88888.00 2007-07-03 08:14:09.000 184 12342.27 104.05 55393.12 88888.00 2007-07-03 08:14:09.125 184 12342.30 104.08 55393.15 88888.00 2007-07-03 08:14:09.250 184 12342.15 104.08 55393.10 88888.00 2007-07-03 08:14:09.375 184 12342.12 104.08 55393.07 88888.00 2007-07-03 08:14:09.500 184 12342.17 104.10 55393.07 88888.00 2007-07-03 08:14:09.625 184 12342.30 104.10 55393.10 88888.00 2007-07-03 08:14:09.750 184 12342.25 104.05 55393.10 88888.00 2007-07-03 08:14:09.875 184 12342.20 104.05 55393.10 88888.00 2007-07-03 08:14:10.000 184 12342.20 104.05 55393.10 88888.00 2007-07-03 08:14:10.125 184 12342.27 104.08 55393.10 88888.00 2007-07-03 08:14:10.250 184 12342.30 104.05 55393.12 88888.00 2007-07-03 08:14:10.375 184 12342.30 104.05 55393.07 88888.00 2007-07-03 08:14:10.500 184 12342.20 104.03 55393.05 88888.00 2007-07-03 08:14:10.625 184 12342.23 104.08 55393.05 88888.00 2007-07-03 08:14:10.750 184 12342.25 104.10 55393.07 88888.00 2007-07-03 08:14:10.875 184 12342.35 104.10 55393.10 88888.00 2007-07-03 08:14:11.000 184 12342.25 104.05 55393.05 88888.00 2007-07-03 08:14:11.125 184 12342.15 104.03 55393.05 88888.00 2007-07-03 08:14:11.250 184 12342.12 104.03 55393.05 88888.00 2007-07-03 08:14:11.375 184 12342.23 104.12 55393.05 88888.00 2007-07-03 08:14:11.500 184 12342.27 104.10 55393.05 88888.00 2007-07-03 08:14:11.625 184 12342.23 104.12 55393.05 88888.00 2007-07-03 08:14:11.750 184 12342.23 104.08 55393.05 88888.00 2007-07-03 08:14:11.875 184 12342.27 104.05 55393.05 88888.00 2007-07-03 08:14:12.000 184 12342.30 104.05 55393.05 88888.00 2007-07-03 08:14:12.125 184 12342.27 104.05 55393.10 88888.00 2007-07-03 08:14:12.250 184 12342.25 104.05 55393.10 88888.00 2007-07-03 08:14:12.375 184 12342.25 104.05 55393.10 88888.00 2007-07-03 08:14:12.500 184 12342.23 104.10 55393.10 88888.00 2007-07-03 08:14:12.625 184 12342.25 104.05 55393.07 88888.00 2007-07-03 08:14:12.750 184 12342.20 104.05 55393.05 88888.00 2007-07-03 08:14:12.875 184 12342.17 104.08 55393.05 88888.00 2007-07-03 08:14:13.000 184 12342.25 104.05 55393.05 88888.00 2007-07-03 08:14:13.125 184 12342.23 104.08 55393.07 88888.00 2007-07-03 08:14:13.250 184 12342.15 104.10 55393.10 88888.00 2007-07-03 08:14:13.375 184 12342.25 104.10 55393.03 88888.00 2007-07-03 08:14:13.500 184 12342.33 104.10 55393.05 88888.00 2007-07-03 08:14:13.625 184 12342.25 104.10 55393.10 88888.00 2007-07-03 08:14:13.750 184 12342.25 104.08 55393.10 88888.00 2007-07-03 08:14:13.875 184 12342.30 104.10 55393.12 88888.00 2007-07-03 08:14:14.000 184 12342.30 104.08 55393.07 88888.00 2007-07-03 08:14:14.125 184 12342.17 104.03 55393.03 88888.00 2007-07-03 08:14:14.250 184 12342.05 103.97 55393.05 88888.00 2007-07-03 08:14:14.375 184 12342.15 104.08 55393.10 88888.00 2007-07-03 08:14:14.500 184 12342.23 104.17 55393.10 88888.00 2007-07-03 08:14:14.625 184 12342.25 104.15 55393.07 88888.00 2007-07-03 08:14:14.750 184 12342.27 104.12 55393.10 88888.00 2007-07-03 08:14:14.875 184 12342.30 104.17 55393.10 88888.00 2007-07-03 08:14:15.000 184 12342.33 104.12 55393.10 88888.00 2007-07-03 08:14:15.125 184 12342.23 104.10 55393.07 88888.00 2007-07-03 08:14:15.250 184 12342.20 104.15 55393.07 88888.00 2007-07-03 08:14:15.375 184 12342.25 104.15 55393.07 88888.00 2007-07-03 08:14:15.500 184 12342.23 104.12 55393.10 88888.00 2007-07-03 08:14:15.625 184 12342.12 104.08 55393.10 88888.00 2007-07-03 08:14:15.750 184 12342.10 104.05 55393.10 88888.00 2007-07-03 08:14:15.875 184 12342.15 104.10 55393.10 88888.00 2007-07-03 08:14:16.000 184 12342.25 104.12 55393.05 88888.00 2007-07-03 08:14:16.125 184 12342.27 104.08 55393.07 88888.00 2007-07-03 08:14:16.250 184 12342.35 104.10 55393.10 88888.00 2007-07-03 08:14:16.375 184 12342.42 104.20 55393.10 88888.00 2007-07-03 08:14:16.500 184 12342.40 104.17 55393.07 88888.00 2007-07-03 08:14:16.625 184 12342.27 104.08 55393.05 88888.00 2007-07-03 08:14:16.750 184 12342.25 104.08 55393.03 88888.00 2007-07-03 08:14:16.875 184 12342.25 104.10 55393.05 88888.00 2007-07-03 08:14:17.000 184 12342.23 104.17 55393.03 88888.00 2007-07-03 08:14:17.125 184 12342.23 104.15 55393.03 88888.00 2007-07-03 08:14:17.250 184 12342.15 104.12 55393.05 88888.00 2007-07-03 08:14:17.375 184 12342.15 104.15 55393.05 88888.00 2007-07-03 08:14:17.500 184 12342.20 104.17 55393.03 88888.00 2007-07-03 08:14:17.625 184 12342.25 104.17 55393.05 88888.00 2007-07-03 08:14:17.750 184 12342.25 104.17 55393.07 88888.00 2007-07-03 08:14:17.875 184 12342.20 104.12 55393.05 88888.00 2007-07-03 08:14:18.000 184 12342.25 104.12 55393.05 88888.00 2007-07-03 08:14:18.125 184 12342.23 104.10 55393.05 88888.00 2007-07-03 08:14:18.250 184 12342.20 104.10 55393.07 88888.00 2007-07-03 08:14:18.375 184 12342.20 104.15 55393.07 88888.00 2007-07-03 08:14:18.500 184 12342.15 104.12 55393.07 88888.00 2007-07-03 08:14:18.625 184 12342.12 104.08 55393.05 88888.00 2007-07-03 08:14:18.750 184 12342.17 104.08 55393.05 88888.00 2007-07-03 08:14:18.875 184 12342.25 104.12 55393.10 88888.00 2007-07-03 08:14:19.000 184 12342.33 104.10 55393.10 88888.00 2007-07-03 08:14:19.125 184 12342.30 104.08 55393.10 88888.00 2007-07-03 08:14:19.250 184 12342.23 104.08 55393.07 88888.00 2007-07-03 08:14:19.375 184 12342.30 104.12 55393.10 88888.00 2007-07-03 08:14:19.500 184 12342.25 104.12 55393.10 88888.00 2007-07-03 08:14:19.625 184 12342.20 104.15 55393.07 88888.00 2007-07-03 08:14:19.750 184 12342.23 104.15 55393.07 88888.00 2007-07-03 08:14:19.875 184 12342.27 104.15 55393.07 88888.00 2007-07-03 08:14:20.000 184 12342.33 104.12 55393.07 88888.00 2007-07-03 08:14:20.125 184 12342.30 104.10 55393.07 88888.00 2007-07-03 08:14:20.250 184 12342.30 104.15 55393.12 88888.00 2007-07-03 08:14:20.375 184 12342.30 104.15 55393.10 88888.00 2007-07-03 08:14:20.500 184 12342.27 104.10 55393.05 88888.00 2007-07-03 08:14:20.625 184 12342.33 104.10 55393.05 88888.00 2007-07-03 08:14:20.750 184 12342.38 104.12 55393.10 88888.00 2007-07-03 08:14:20.875 184 12342.42 104.15 55393.12 88888.00 2007-07-03 08:14:21.000 184 12342.40 104.12 55393.07 88888.00 2007-07-03 08:14:21.125 184 12342.40 104.10 55393.07 88888.00 2007-07-03 08:14:21.250 184 12342.42 104.12 55393.10 88888.00 2007-07-03 08:14:21.375 184 12342.42 104.12 55393.10 88888.00 2007-07-03 08:14:21.500 184 12342.40 104.15 55393.10 88888.00 2007-07-03 08:14:21.625 184 12342.40 104.17 55393.07 88888.00 2007-07-03 08:14:21.750 184 12342.42 104.22 55393.07 88888.00 2007-07-03 08:14:21.875 184 12342.35 104.25 55393.07 88888.00 2007-07-03 08:14:22.000 184 12342.38 104.22 55393.07 88888.00 2007-07-03 08:14:22.125 184 12342.40 104.15 55393.05 88888.00 2007-07-03 08:14:22.250 184 12342.40 104.12 55393.03 88888.00 2007-07-03 08:14:22.375 184 12342.48 104.17 55393.07 88888.00 2007-07-03 08:14:22.500 184 12342.48 104.20 55393.10 88888.00 2007-07-03 08:14:22.625 184 12342.45 104.20 55393.12 88888.00 2007-07-03 08:14:22.750 184 12342.35 104.15 55393.12 88888.00 2007-07-03 08:14:22.875 184 12342.30 104.15 55393.10 88888.00 2007-07-03 08:14:23.000 184 12342.35 104.15 55393.07 88888.00 2007-07-03 08:14:23.125 184 12342.35 104.17 55393.12 88888.00 2007-07-03 08:14:23.250 184 12342.33 104.15 55393.12 88888.00 2007-07-03 08:14:23.375 184 12342.35 104.12 55393.10 88888.00 2007-07-03 08:14:23.500 184 12342.38 104.12 55393.10 88888.00 2007-07-03 08:14:23.625 184 12342.33 104.10 55393.05 88888.00 2007-07-03 08:14:23.750 184 12342.30 104.12 55393.07 88888.00 2007-07-03 08:14:23.875 184 12342.38 104.17 55393.07 88888.00 2007-07-03 08:14:24.000 184 12342.40 104.15 55393.10 88888.00 2007-07-03 08:14:24.125 184 12342.38 104.10 55393.10 88888.00 2007-07-03 08:14:24.250 184 12342.38 104.10 55393.10 88888.00 2007-07-03 08:14:24.375 184 12342.45 104.17 55393.07 88888.00 2007-07-03 08:14:24.500 184 12342.45 104.20 55393.10 88888.00 2007-07-03 08:14:24.625 184 12342.42 104.20 55393.12 88888.00 2007-07-03 08:14:24.750 184 12342.38 104.12 55393.10 88888.00 2007-07-03 08:14:24.875 184 12342.38 104.17 55393.07 88888.00 2007-07-03 08:14:25.000 184 12342.48 104.20 55393.07 88888.00 2007-07-03 08:14:25.125 184 12342.45 104.15 55393.07 88888.00 2007-07-03 08:14:25.250 184 12342.35 104.08 55393.07 88888.00 2007-07-03 08:14:25.375 184 12342.38 104.10 55393.07 88888.00 2007-07-03 08:14:25.500 184 12342.38 104.15 55393.10 88888.00 2007-07-03 08:14:25.625 184 12342.35 104.20 55393.07 88888.00 2007-07-03 08:14:25.750 184 12342.30 104.15 55393.07 88888.00 2007-07-03 08:14:25.875 184 12342.30 104.12 55393.05 88888.00 2007-07-03 08:14:26.000 184 12342.38 104.12 55393.03 88888.00 2007-07-03 08:14:26.125 184 12342.38 104.12 55393.05 88888.00 2007-07-03 08:14:26.250 184 12342.35 104.10 55393.05 88888.00 2007-07-03 08:14:26.375 184 12342.35 104.15 55393.07 88888.00 2007-07-03 08:14:26.500 184 12342.38 104.17 55393.07 88888.00 2007-07-03 08:14:26.625 184 12342.38 104.22 55393.07 88888.00 2007-07-03 08:14:26.750 184 12342.42 104.20 55393.07 88888.00 2007-07-03 08:14:26.875 184 12342.42 104.20 55393.07 88888.00 2007-07-03 08:14:27.000 184 12342.40 104.15 55393.07 88888.00 2007-07-03 08:14:27.125 184 12342.40 104.15 55393.10 88888.00 2007-07-03 08:14:27.250 184 12342.42 104.12 55393.10 88888.00 2007-07-03 08:14:27.375 184 12342.38 104.10 55393.05 88888.00 2007-07-03 08:14:27.500 184 12342.30 104.08 55393.03 88888.00 2007-07-03 08:14:27.625 184 12342.33 104.10 55393.07 88888.00 2007-07-03 08:14:27.750 184 12342.40 104.15 55393.12 88888.00 2007-07-03 08:14:27.875 184 12342.45 104.20 55393.10 88888.00 2007-07-03 08:14:28.000 184 12342.45 104.22 55393.10 88888.00 2007-07-03 08:14:28.125 184 12342.35 104.15 55393.07 88888.00 2007-07-03 08:14:28.250 184 12342.25 104.12 55393.07 88888.00 2007-07-03 08:14:28.375 184 12342.35 104.17 55393.07 88888.00 2007-07-03 08:14:28.500 184 12342.38 104.17 55393.05 88888.00 2007-07-03 08:14:28.625 184 12342.35 104.17 55393.07 88888.00 2007-07-03 08:14:28.750 184 12342.33 104.17 55393.07 88888.00 2007-07-03 08:14:28.875 184 12342.35 104.17 55393.07 88888.00 2007-07-03 08:14:29.000 184 12342.35 104.15 55393.03 88888.00 2007-07-03 08:14:29.125 184 12342.35 104.10 55393.05 88888.00 2007-07-03 08:14:29.250 184 12342.38 104.12 55393.07 88888.00 2007-07-03 08:14:29.375 184 12342.45 104.15 55393.10 88888.00 2007-07-03 08:14:29.500 184 12342.42 104.17 55393.07 88888.00 2007-07-03 08:14:29.625 184 12342.38 104.17 55393.07 88888.00 2007-07-03 08:14:29.750 184 12342.42 104.17 55393.10 88888.00 2007-07-03 08:14:29.875 184 12342.42 104.20 55393.12 88888.00 2007-07-03 08:14:30.000 184 12342.42 104.22 55393.12 88888.00 2007-07-03 08:14:30.125 184 12342.45 104.20 55393.12 88888.00 2007-07-03 08:14:30.250 184 12342.40 104.15 55393.15 88888.00 2007-07-03 08:14:30.375 184 12342.33 104.10 55393.12 88888.00 2007-07-03 08:14:30.500 184 12342.25 104.10 55393.10 88888.00 2007-07-03 08:14:30.625 184 12342.33 104.08 55393.10 88888.00 2007-07-03 08:14:30.750 184 12342.38 104.12 55393.07 88888.00 2007-07-03 08:14:30.875 184 12342.45 104.17 55393.10 88888.00 2007-07-03 08:14:31.000 184 12342.50 104.17 55393.10 88888.00 2007-07-03 08:14:31.125 184 12342.50 104.17 55393.12 88888.00 2007-07-03 08:14:31.250 184 12342.42 104.15 55393.12 88888.00 2007-07-03 08:14:31.375 184 12342.38 104.12 55393.10 88888.00 2007-07-03 08:14:31.500 184 12342.35 104.17 55393.10 88888.00 2007-07-03 08:14:31.625 184 12342.40 104.15 55393.10 88888.00 2007-07-03 08:14:31.750 184 12342.45 104.12 55393.12 88888.00 2007-07-03 08:14:31.875 184 12342.42 104.17 55393.12 88888.00 2007-07-03 08:14:32.000 184 12342.48 104.22 55393.12 88888.00 2007-07-03 08:14:32.125 184 12342.42 104.17 55393.12 88888.00 2007-07-03 08:14:32.250 184 12342.33 104.08 55393.10 88888.00 2007-07-03 08:14:32.375 184 12342.35 104.15 55393.10 88888.00 2007-07-03 08:14:32.500 184 12342.40 104.20 55393.10 88888.00 2007-07-03 08:14:32.625 184 12342.35 104.15 55393.10 88888.00 2007-07-03 08:14:32.750 184 12342.38 104.20 55393.12 88888.00 2007-07-03 08:14:32.875 184 12342.48 104.17 55393.12 88888.00 2007-07-03 08:14:33.000 184 12342.52 104.17 55393.12 88888.00 2007-07-03 08:14:33.125 184 12342.48 104.17 55393.12 88888.00 2007-07-03 08:14:33.250 184 12342.42 104.15 55393.15 88888.00 2007-07-03 08:14:33.375 184 12342.48 104.20 55393.15 88888.00 2007-07-03 08:14:33.500 184 12342.42 104.17 55393.15 88888.00 2007-07-03 08:14:33.625 184 12342.40 104.17 55393.15 88888.00 2007-07-03 08:14:33.750 184 12342.42 104.22 55393.12 88888.00 2007-07-03 08:14:33.875 184 12342.42 104.25 55393.10 88888.00 2007-07-03 08:14:34.000 184 12342.42 104.20 55393.12 88888.00 2007-07-03 08:14:34.125 184 12342.42 104.22 55393.15 88888.00 2007-07-03 08:14:34.250 184 12342.33 104.17 55393.10 88888.00 2007-07-03 08:14:34.375 184 12342.38 104.15 55393.12 88888.00 2007-07-03 08:14:34.500 184 12342.40 104.17 55393.12 88888.00 2007-07-03 08:14:34.625 184 12342.42 104.20 55393.12 88888.00 2007-07-03 08:14:34.750 184 12342.42 104.20 55393.10 88888.00 2007-07-03 08:14:34.875 184 12342.42 104.20 55393.12 88888.00 2007-07-03 08:14:35.000 184 12342.45 104.17 55393.12 88888.00 2007-07-03 08:14:35.125 184 12342.48 104.20 55393.15 88888.00 2007-07-03 08:14:35.250 184 12342.48 104.20 55393.18 88888.00 2007-07-03 08:14:35.375 184 12342.48 104.22 55393.15 88888.00 2007-07-03 08:14:35.500 184 12342.48 104.22 55393.12 88888.00 2007-07-03 08:14:35.625 184 12342.45 104.22 55393.10 88888.00 2007-07-03 08:14:35.750 184 12342.45 104.20 55393.10 88888.00 2007-07-03 08:14:35.875 184 12342.45 104.22 55393.10 88888.00 2007-07-03 08:14:36.000 184 12342.48 104.17 55393.05 88888.00 2007-07-03 08:14:36.125 184 12342.50 104.20 55393.10 88888.00 2007-07-03 08:14:36.250 184 12342.48 104.22 55393.10 88888.00 2007-07-03 08:14:36.375 184 12342.50 104.28 55393.10 88888.00 2007-07-03 08:14:36.500 184 12342.45 104.25 55393.07 88888.00 2007-07-03 08:14:36.625 184 12342.45 104.20 55393.10 88888.00 2007-07-03 08:14:36.750 184 12342.52 104.25 55393.10 88888.00 2007-07-03 08:14:36.875 184 12342.55 104.22 55393.10 88888.00 2007-07-03 08:14:37.000 184 12342.52 104.22 55393.07 88888.00 2007-07-03 08:14:37.125 184 12342.50 104.22 55393.07 88888.00 2007-07-03 08:14:37.250 184 12342.48 104.28 55393.12 88888.00 2007-07-03 08:14:37.375 184 12342.50 104.30 55393.12 88888.00 2007-07-03 08:14:37.500 184 12342.52 104.30 55393.12 88888.00 2007-07-03 08:14:37.625 184 12342.48 104.20 55393.07 88888.00 2007-07-03 08:14:37.750 184 12342.42 104.17 55393.03 88888.00 2007-07-03 08:14:37.875 184 12342.42 104.20 55393.07 88888.00 2007-07-03 08:14:38.000 184 12342.45 104.17 55393.05 88888.00 2007-07-03 08:14:38.125 184 12342.55 104.20 55393.07 88888.00 2007-07-03 08:14:38.250 184 12342.62 104.20 55393.10 88888.00 2007-07-03 08:14:38.375 184 12342.62 104.25 55393.10 88888.00 2007-07-03 08:14:38.500 184 12342.60 104.22 55393.10 88888.00 2007-07-03 08:14:38.625 184 12342.58 104.20 55393.10 88888.00 2007-07-03 08:14:38.750 184 12342.55 104.20 55393.12 88888.00 2007-07-03 08:14:38.875 184 12342.42 104.17 55393.12 88888.00 2007-07-03 08:14:39.000 184 12342.48 104.22 55393.07 88888.00 2007-07-03 08:14:39.125 184 12342.52 104.28 55393.07 88888.00 2007-07-03 08:14:39.250 184 12342.52 104.28 55393.12 88888.00 2007-07-03 08:14:39.375 184 12342.55 104.30 55393.12 88888.00 2007-07-03 08:14:39.500 184 12342.58 104.20 55393.10 88888.00 2007-07-03 08:14:39.625 184 12342.55 104.17 55393.10 88888.00 2007-07-03 08:14:39.750 184 12342.60 104.22 55393.10 88888.00 2007-07-03 08:14:39.875 184 12342.55 104.22 55393.10 88888.00 2007-07-03 08:14:40.000 184 12342.48 104.20 55393.07 88888.00 2007-07-03 08:14:40.125 184 12342.42 104.22 55393.10 88888.00 2007-07-03 08:14:40.250 184 12342.38 104.20 55393.10 88888.00 2007-07-03 08:14:40.375 184 12342.50 104.25 55393.10 88888.00 2007-07-03 08:14:40.500 184 12342.52 104.28 55393.12 88888.00 2007-07-03 08:14:40.625 184 12342.58 104.30 55393.10 88888.00 2007-07-03 08:14:40.750 184 12342.52 104.22 55393.10 88888.00 2007-07-03 08:14:40.875 184 12342.45 104.22 55393.10 88888.00 2007-07-03 08:14:41.000 184 12342.50 104.20 55393.07 88888.00 2007-07-03 08:14:41.125 184 12342.52 104.28 55393.10 88888.00 2007-07-03 08:14:41.250 184 12342.50 104.33 55393.10 88888.00 2007-07-03 08:14:41.375 184 12342.48 104.33 55393.10 88888.00 2007-07-03 08:14:41.500 184 12342.42 104.30 55393.12 88888.00 2007-07-03 08:14:41.625 184 12342.52 104.28 55393.12 88888.00 2007-07-03 08:14:41.750 184 12342.55 104.28 55393.10 88888.00 2007-07-03 08:14:41.875 184 12342.55 104.28 55393.12 88888.00 2007-07-03 08:14:42.000 184 12342.50 104.22 55393.12 88888.00 2007-07-03 08:14:42.125 184 12342.58 104.25 55393.12 88888.00 2007-07-03 08:14:42.250 184 12342.62 104.28 55393.15 88888.00 2007-07-03 08:14:42.375 184 12342.67 104.28 55393.12 88888.00 2007-07-03 08:14:42.500 184 12342.58 104.22 55393.10 88888.00 2007-07-03 08:14:42.625 184 12342.58 104.28 55393.12 88888.00 2007-07-03 08:14:42.750 184 12342.52 104.22 55393.10 88888.00 2007-07-03 08:14:42.875 184 12342.50 104.20 55393.10 88888.00 2007-07-03 08:14:43.000 184 12342.52 104.22 55393.10 88888.00 2007-07-03 08:14:43.125 184 12342.58 104.28 55393.12 88888.00 2007-07-03 08:14:43.250 184 12342.55 104.25 55393.12 88888.00 2007-07-03 08:14:43.375 184 12342.55 104.25 55393.12 88888.00 2007-07-03 08:14:43.500 184 12342.60 104.35 55393.15 88888.00 2007-07-03 08:14:43.625 184 12342.60 104.35 55393.15 88888.00 2007-07-03 08:14:43.750 184 12342.60 104.28 55393.15 88888.00 2007-07-03 08:14:43.875 184 12342.60 104.22 55393.15 88888.00 2007-07-03 08:14:44.000 184 12342.58 104.22 55393.10 88888.00 2007-07-03 08:14:44.125 184 12342.55 104.28 55393.10 88888.00 2007-07-03 08:14:44.250 184 12342.52 104.22 55393.07 88888.00 2007-07-03 08:14:44.375 184 12342.52 104.17 55393.07 88888.00 2007-07-03 08:14:44.500 184 12342.60 104.17 55393.12 88888.00 2007-07-03 08:14:44.625 184 12342.65 104.22 55393.12 88888.00 2007-07-03 08:14:44.750 184 12342.67 104.30 55393.10 88888.00 2007-07-03 08:14:44.875 184 12342.65 104.33 55393.10 88888.00 2007-07-03 08:14:45.000 184 12342.62 104.28 55393.10 88888.00 2007-07-03 08:14:45.125 184 12342.60 104.28 55393.12 88888.00 2007-07-03 08:14:45.250 184 12342.60 104.28 55393.15 88888.00 2007-07-03 08:14:45.375 184 12342.65 104.28 55393.12 88888.00 2007-07-03 08:14:45.500 184 12342.70 104.30 55393.12 88888.00 2007-07-03 08:14:45.625 184 12342.62 104.28 55393.07 88888.00 2007-07-03 08:14:45.750 184 12342.58 104.25 55393.10 88888.00 2007-07-03 08:14:45.875 184 12342.65 104.28 55393.12 88888.00 2007-07-03 08:14:46.000 184 12342.65 104.28 55393.15 88888.00 2007-07-03 08:14:46.125 184 12342.62 104.28 55393.15 88888.00 2007-07-03 08:14:46.250 184 12342.55 104.22 55393.15 88888.00 2007-07-03 08:14:46.375 184 12342.52 104.25 55393.12 88888.00 2007-07-03 08:14:46.500 184 12342.65 104.28 55393.15 88888.00 2007-07-03 08:14:46.625 184 12342.67 104.25 55393.12 88888.00 2007-07-03 08:14:46.750 184 12342.70 104.22 55393.12 88888.00 2007-07-03 08:14:46.875 184 12342.77 104.22 55393.18 88888.00 2007-07-03 08:14:47.000 184 12342.73 104.22 55393.12 88888.00 2007-07-03 08:14:47.125 184 12342.70 104.22 55393.12 88888.00 2007-07-03 08:14:47.250 184 12342.62 104.22 55393.12 88888.00 2007-07-03 08:14:47.375 184 12342.62 104.28 55393.15 88888.00 2007-07-03 08:14:47.500 184 12342.60 104.25 55393.12 88888.00 2007-07-03 08:14:47.625 184 12342.65 104.22 55393.12 88888.00 2007-07-03 08:14:47.750 184 12342.67 104.17 55393.10 88888.00 2007-07-03 08:14:47.875 184 12342.67 104.22 55393.12 88888.00 2007-07-03 08:14:48.000 184 12342.58 104.22 55393.10 88888.00 2007-07-03 08:14:48.125 184 12342.58 104.25 55393.10 88888.00 2007-07-03 08:14:48.250 184 12342.55 104.17 55393.15 88888.00 2007-07-03 08:14:48.375 184 12342.52 104.17 55393.12 88888.00 2007-07-03 08:14:48.500 184 12342.58 104.22 55393.15 88888.00 2007-07-03 08:14:48.625 184 12342.65 104.28 55393.15 88888.00 2007-07-03 08:14:48.750 184 12342.65 104.28 55393.07 88888.00 2007-07-03 08:14:48.875 184 12342.55 104.22 55393.10 88888.00 2007-07-03 08:14:49.000 184 12342.48 104.25 55393.07 88888.00 2007-07-03 08:14:49.125 184 12342.45 104.28 55393.10 88888.00 2007-07-03 08:14:49.250 184 12342.50 104.30 55393.12 88888.00 2007-07-03 08:14:49.375 184 12342.52 104.28 55393.12 88888.00 2007-07-03 08:14:49.500 184 12342.55 104.25 55393.12 88888.00 2007-07-03 08:14:49.625 184 12342.62 104.30 55393.15 88888.00 2007-07-03 08:14:49.750 184 12342.67 104.38 55393.15 88888.00 2007-07-03 08:14:49.875 184 12342.60 104.35 55393.12 88888.00 2007-07-03 08:14:50.000 184 12342.58 104.28 55393.12 88888.00 2007-07-03 08:14:50.125 184 12342.60 104.25 55393.12 88888.00 2007-07-03 08:14:50.250 184 12342.52 104.20 55393.07 88888.00 2007-07-03 08:14:50.375 184 12342.55 104.22 55393.07 88888.00 2007-07-03 08:14:50.500 184 12342.62 104.25 55393.10 88888.00 2007-07-03 08:14:50.625 184 12342.65 104.28 55393.10 88888.00 2007-07-03 08:14:50.750 184 12342.65 104.25 55393.07 88888.00 2007-07-03 08:14:50.875 184 12342.67 104.25 55393.10 88888.00 2007-07-03 08:14:51.000 184 12342.70 104.22 55393.10 88888.00 2007-07-03 08:14:51.125 184 12342.62 104.22 55393.10 88888.00 2007-07-03 08:14:51.250 184 12342.58 104.22 55393.12 88888.00 2007-07-03 08:14:51.375 184 12342.65 104.28 55393.12 88888.00 2007-07-03 08:14:51.500 184 12342.75 104.30 55393.12 88888.00 2007-07-03 08:14:51.625 184 12342.73 104.30 55393.07 88888.00 2007-07-03 08:14:51.750 184 12342.67 104.25 55393.07 88888.00 2007-07-03 08:14:51.875 184 12342.67 104.28 55393.10 88888.00 2007-07-03 08:14:52.000 184 12342.67 104.28 55393.07 88888.00 2007-07-03 08:14:52.125 184 12342.62 104.22 55393.10 88888.00 2007-07-03 08:14:52.250 184 12342.62 104.25 55393.15 88888.00 2007-07-03 08:14:52.375 184 12342.75 104.30 55393.18 88888.00 2007-07-03 08:14:52.500 184 12342.75 104.35 55393.18 88888.00 2007-07-03 08:14:52.625 184 12342.77 104.30 55393.15 88888.00 2007-07-03 08:14:52.750 184 12342.70 104.28 55393.15 88888.00 2007-07-03 08:14:52.875 184 12342.70 104.30 55393.15 88888.00 2007-07-03 08:14:53.000 184 12342.75 104.28 55393.12 88888.00 2007-07-03 08:14:53.125 184 12342.77 104.20 55393.10 88888.00 2007-07-03 08:14:53.250 184 12342.70 104.22 55393.10 88888.00 2007-07-03 08:14:53.375 184 12342.75 104.28 55393.12 88888.00 2007-07-03 08:14:53.500 184 12342.80 104.28 55393.12 88888.00 2007-07-03 08:14:53.625 184 12342.85 104.28 55393.15 88888.00 2007-07-03 08:14:53.750 184 12342.85 104.30 55393.12 88888.00 2007-07-03 08:14:53.875 184 12342.83 104.33 55393.12 88888.00 2007-07-03 08:14:54.000 184 12342.90 104.33 55393.12 88888.00 2007-07-03 08:14:54.125 184 12342.88 104.28 55393.12 88888.00 2007-07-03 08:14:54.250 184 12342.77 104.22 55393.07 88888.00 2007-07-03 08:14:54.375 184 12342.83 104.25 55393.07 88888.00 2007-07-03 08:14:54.500 184 12342.88 104.28 55393.10 88888.00 2007-07-03 08:14:54.625 184 12342.92 104.25 55393.15 88888.00 2007-07-03 08:14:54.750 184 12342.90 104.25 55393.15 88888.00 2007-07-03 08:14:54.875 184 12342.77 104.28 55393.12 88888.00 2007-07-03 08:14:55.000 184 12342.67 104.28 55393.07 88888.00 2007-07-03 08:14:55.125 184 12342.77 104.28 55393.12 88888.00 2007-07-03 08:14:55.250 184 12342.80 104.25 55393.12 88888.00 2007-07-03 08:14:55.375 184 12342.75 104.28 55393.15 88888.00 2007-07-03 08:14:55.500 184 12342.80 104.25 55393.12 88888.00 2007-07-03 08:14:55.625 184 12342.85 104.22 55393.15 88888.00 2007-07-03 08:14:55.750 184 12342.85 104.25 55393.12 88888.00 2007-07-03 08:14:55.875 184 12342.83 104.22 55393.12 88888.00 2007-07-03 08:14:56.000 184 12342.80 104.20 55393.07 88888.00 2007-07-03 08:14:56.125 184 12342.75 104.20 55393.07 88888.00 2007-07-03 08:14:56.250 184 12342.75 104.25 55393.12 88888.00 2007-07-03 08:14:56.375 184 12342.85 104.30 55393.10 88888.00 2007-07-03 08:14:56.500 184 12342.85 104.28 55393.15 88888.00 2007-07-03 08:14:56.625 184 12342.70 104.20 55393.12 88888.00 2007-07-03 08:14:56.750 184 12342.75 104.20 55393.18 88888.00 2007-07-03 08:14:56.875 184 12342.85 104.25 55393.18 88888.00 2007-07-03 08:14:57.000 184 12342.85 104.25 55393.18 88888.00 2007-07-03 08:14:57.125 184 12342.75 104.20 55393.15 88888.00 2007-07-03 08:14:57.250 184 12342.73 104.22 55393.12 88888.00 2007-07-03 08:14:57.375 184 12342.75 104.22 55393.12 88888.00 2007-07-03 08:14:57.500 184 12342.77 104.17 55393.12 88888.00 2007-07-03 08:14:57.625 184 12342.73 104.17 55393.12 88888.00 2007-07-03 08:14:57.750 184 12342.67 104.20 55393.10 88888.00 2007-07-03 08:14:57.875 184 12342.73 104.28 55393.12 88888.00 2007-07-03 08:14:58.000 184 12342.80 104.28 55393.15 88888.00 2007-07-03 08:14:58.125 184 12342.80 104.25 55393.18 88888.00 2007-07-03 08:14:58.250 184 12342.77 104.22 55393.20 88888.00 2007-07-03 08:14:58.375 184 12342.88 104.28 55393.20 88888.00 2007-07-03 08:14:58.500 184 12342.88 104.22 55393.18 88888.00 2007-07-03 08:14:58.625 184 12342.85 104.20 55393.18 88888.00 2007-07-03 08:14:58.750 184 12342.75 104.20 55393.15 88888.00 2007-07-03 08:14:58.875 184 12342.77 104.15 55393.18 88888.00 2007-07-03 08:14:59.000 184 12342.83 104.17 55393.12 88888.00 2007-07-03 08:14:59.125 184 12342.80 104.20 55393.12 88888.00 2007-07-03 08:14:59.250 184 12342.80 104.20 55393.18 88888.00 2007-07-03 08:14:59.375 184 12342.90 104.20 55393.15 88888.00 2007-07-03 08:14:59.500 184 12342.88 104.20 55393.18 88888.00 2007-07-03 08:14:59.625 184 12342.85 104.20 55393.12 88888.00 2007-07-03 08:14:59.750 184 12342.77 104.20 55393.12 88888.00 2007-07-03 08:14:59.875 184 12342.77 104.20 55393.12 88888.00 2007-07-03 08:15:00.000 184 12342.83 104.17 55393.12 88888.00 2007-07-03 08:15:00.125 184 12342.88 104.22 55393.12 88888.00 2007-07-03 08:15:00.250 184 12342.85 104.25 55393.18 88888.00 2007-07-03 08:15:00.375 184 12342.85 104.22 55393.15 88888.00 2007-07-03 08:15:00.500 184 12342.77 104.17 55393.12 88888.00 2007-07-03 08:15:00.625 184 12342.80 104.22 55393.15 88888.00 2007-07-03 08:15:00.750 184 12342.83 104.28 55393.18 88888.00 2007-07-03 08:15:00.875 184 12342.92 104.25 55393.18 88888.00 2007-07-03 08:15:01.000 184 12342.92 104.22 55393.12 88888.00 2007-07-03 08:15:01.125 184 12342.88 104.20 55393.12 88888.00 2007-07-03 08:15:01.250 184 12342.85 104.25 55393.12 88888.00 2007-07-03 08:15:01.375 184 12342.85 104.22 55393.15 88888.00 2007-07-03 08:15:01.500 184 12342.83 104.20 55393.18 88888.00 2007-07-03 08:15:01.625 184 12342.88 104.22 55393.18 88888.00 2007-07-03 08:15:01.750 184 12342.95 104.25 55393.15 88888.00 2007-07-03 08:15:01.875 184 12342.88 104.22 55393.15 88888.00 2007-07-03 08:15:02.000 184 12342.88 104.22 55393.12 88888.00 2007-07-03 08:15:02.125 184 12342.92 104.20 55393.12 88888.00 2007-07-03 08:15:02.250 184 12342.88 104.12 55393.12 88888.00 2007-07-03 08:15:02.375 184 12342.85 104.15 55393.12 88888.00 2007-07-03 08:15:02.500 184 12342.88 104.22 55393.12 88888.00 2007-07-03 08:15:02.625 184 12342.88 104.25 55393.15 88888.00 2007-07-03 08:15:02.750 184 12342.83 104.28 55393.15 88888.00 2007-07-03 08:15:02.875 184 12342.83 104.25 55393.12 88888.00 2007-07-03 08:15:03.000 184 12342.83 104.20 55393.12 88888.00 2007-07-03 08:15:03.125 184 12342.88 104.25 55393.15 88888.00 2007-07-03 08:15:03.250 184 12342.85 104.25 55393.18 88888.00 2007-07-03 08:15:03.375 184 12342.85 104.22 55393.20 88888.00 2007-07-03 08:15:03.500 184 12342.88 104.17 55393.20 88888.00 2007-07-03 08:15:03.625 184 12342.85 104.17 55393.15 88888.00 2007-07-03 08:15:03.750 184 12342.80 104.17 55393.15 88888.00 2007-07-03 08:15:03.875 184 12342.80 104.12 55393.15 88888.00 2007-07-03 08:15:04.000 184 12342.95 104.15 55393.15 88888.00 2007-07-03 08:15:04.125 184 12343.00 104.15 55393.20 88888.00 2007-07-03 08:15:04.250 184 12342.88 104.12 55393.20 88888.00 2007-07-03 08:15:04.375 184 12342.85 104.17 55393.18 88888.00 2007-07-03 08:15:04.500 184 12342.90 104.25 55393.20 88888.00 2007-07-03 08:15:04.625 184 12342.92 104.22 55393.18 88888.00 2007-07-03 08:15:04.750 184 12342.83 104.10 55393.15 88888.00 2007-07-03 08:15:04.875 184 12342.77 104.12 55393.15 88888.00 2007-07-03 08:15:05.000 184 12342.83 104.20 55393.18 88888.00 2007-07-03 08:15:05.125 184 12342.88 104.20 55393.20 88888.00 2007-07-03 08:15:05.250 184 12342.88 104.17 55393.20 88888.00 2007-07-03 08:15:05.375 184 12342.90 104.12 55393.18 88888.00 2007-07-03 08:15:05.500 184 12342.95 104.12 55393.18 88888.00 2007-07-03 08:15:05.625 184 12342.98 104.15 55393.20 88888.00 2007-07-03 08:15:05.750 184 12342.92 104.12 55393.20 88888.00 2007-07-03 08:15:05.875 184 12342.80 104.08 55393.15 88888.00 2007-07-03 08:15:06.000 184 12342.80 104.08 55393.15 88888.00 2007-07-03 08:15:06.125 184 12342.83 104.17 55393.15 88888.00 2007-07-03 08:15:06.250 184 12342.83 104.12 55393.18 88888.00 2007-07-03 08:15:06.375 184 12342.85 104.10 55393.12 88888.00 2007-07-03 08:15:06.500 184 12342.83 104.12 55393.15 88888.00 2007-07-03 08:15:06.625 184 12342.85 104.17 55393.15 88888.00 2007-07-03 08:15:06.750 184 12342.85 104.15 55393.12 88888.00 2007-07-03 08:15:06.875 184 12342.77 104.15 55393.10 88888.00 2007-07-03 08:15:07.000 184 12342.73 104.12 55393.07 88888.00 2007-07-03 08:15:07.125 184 12342.75 104.10 55393.12 88888.00 2007-07-03 08:15:07.250 184 12342.83 104.10 55393.18 88888.00 2007-07-03 08:15:07.375 184 12342.90 104.12 55393.18 88888.00 2007-07-03 08:15:07.500 184 12342.92 104.08 55393.15 88888.00 2007-07-03 08:15:07.625 184 12342.90 104.05 55393.10 88888.00 2007-07-03 08:15:07.750 184 12342.92 104.08 55393.18 88888.00 2007-07-03 08:15:07.875 184 12342.90 104.12 55393.15 88888.00 2007-07-03 08:15:08.000 184 12342.92 104.17 55393.15 88888.00 2007-07-03 08:15:08.125 184 12342.98 104.15 55393.20 88888.00 2007-07-03 08:15:08.250 184 12342.92 104.10 55393.20 88888.00 2007-07-03 08:15:08.375 184 12342.90 104.12 55393.20 88888.00 2007-07-03 08:15:08.500 184 12342.92 104.12 55393.18 88888.00 2007-07-03 08:15:08.625 184 12343.05 104.15 55393.22 88888.00 2007-07-03 08:15:08.750 184 12343.08 104.15 55393.20 88888.00 2007-07-03 08:15:08.875 184 12342.98 104.08 55393.18 88888.00 2007-07-03 08:15:09.000 184 12342.92 104.10 55393.22 88888.00 2007-07-03 08:15:09.125 184 12342.98 104.10 55393.22 88888.00 2007-07-03 08:15:09.250 184 12342.95 104.12 55393.22 88888.00 2007-07-03 08:15:09.375 184 12342.95 104.05 55393.18 88888.00 2007-07-03 08:15:09.500 184 12342.98 104.05 55393.18 88888.00 2007-07-03 08:15:09.625 184 12343.02 104.05 55393.20 88888.00 2007-07-03 08:15:09.750 184 12342.98 104.03 55393.20 88888.00 2007-07-03 08:15:09.875 184 12343.02 104.05 55393.25 88888.00 2007-07-03 08:15:10.000 184 12342.88 104.00 55393.22 88888.00 2007-07-03 08:15:10.125 184 12342.83 104.00 55393.22 88888.00 2007-07-03 08:15:10.250 184 12342.83 104.00 55393.22 88888.00 2007-07-03 08:15:10.375 184 12342.90 104.10 55393.25 88888.00 2007-07-03 08:15:10.500 184 12342.95 104.12 55393.25 88888.00 2007-07-03 08:15:10.625 184 12342.92 104.10 55393.22 88888.00 2007-07-03 08:15:10.750 184 12342.92 104.08 55393.20 88888.00 2007-07-03 08:15:10.875 184 12343.00 104.08 55393.22 88888.00 2007-07-03 08:15:11.000 184 12343.05 104.03 55393.20 88888.00 2007-07-03 08:15:11.125 184 12343.00 103.97 55393.20 88888.00 2007-07-03 08:15:11.250 184 12342.95 104.00 55393.25 88888.00 2007-07-03 08:15:11.375 184 12342.95 104.00 55393.22 88888.00 2007-07-03 08:15:11.500 184 12342.95 104.00 55393.22 88888.00 2007-07-03 08:15:11.625 184 12343.00 104.03 55393.22 88888.00 2007-07-03 08:15:11.750 184 12343.00 104.05 55393.22 88888.00 2007-07-03 08:15:11.875 184 12343.00 104.03 55393.20 88888.00 2007-07-03 08:15:12.000 184 12343.00 103.97 55393.18 88888.00 2007-07-03 08:15:12.125 184 12343.00 104.00 55393.20 88888.00 2007-07-03 08:15:12.250 184 12342.95 103.95 55393.18 88888.00 2007-07-03 08:15:12.375 184 12343.02 103.95 55393.20 88888.00 2007-07-03 08:15:12.500 184 12343.08 103.97 55393.22 88888.00 2007-07-03 08:15:12.625 184 12343.12 104.05 55393.28 88888.00 2007-07-03 08:15:12.750 184 12343.12 104.00 55393.22 88888.00 2007-07-03 08:15:12.875 184 12343.15 103.95 55393.22 88888.00 2007-07-03 08:15:13.000 184 12343.08 103.95 55393.18 88888.00 2007-07-03 08:15:13.125 184 12343.02 103.95 55393.22 88888.00 2007-07-03 08:15:13.250 184 12343.05 103.97 55393.25 88888.00 2007-07-03 08:15:13.375 184 12343.10 104.00 55393.22 88888.00 2007-07-03 08:15:13.500 184 12343.12 104.03 55393.22 88888.00 2007-07-03 08:15:13.625 184 12343.15 104.03 55393.22 88888.00 2007-07-03 08:15:13.750 184 12343.05 103.97 55393.22 88888.00 2007-07-03 08:15:13.875 184 12342.92 103.88 55393.20 88888.00 2007-07-03 08:15:14.000 184 12342.90 103.90 55393.20 88888.00 2007-07-03 08:15:14.125 184 12342.95 103.90 55393.20 88888.00 2007-07-03 08:15:14.250 184 12342.95 103.90 55393.22 88888.00 2007-07-03 08:15:14.375 184 12342.98 103.97 55393.22 88888.00 2007-07-03 08:15:14.500 184 12343.02 103.95 55393.22 88888.00 2007-07-03 08:15:14.625 184 12343.00 103.90 55393.18 88888.00 2007-07-03 08:15:14.750 184 12343.00 103.85 55393.20 88888.00 2007-07-03 08:15:14.875 184 12343.08 103.92 55393.22 88888.00 2007-07-03 08:15:15.000 184 12343.02 103.95 55393.25 88888.00 2007-07-03 08:15:15.125 184 12342.88 103.90 55393.22 88888.00 2007-07-03 08:15:15.250 184 12342.80 103.83 55393.18 88888.00 2007-07-03 08:15:15.375 184 12342.90 103.85 55393.22 88888.00 2007-07-03 08:15:15.500 184 12343.05 103.90 55393.22 88888.00 2007-07-03 08:15:15.625 184 12343.08 103.90 55393.22 88888.00 2007-07-03 08:15:15.750 184 12343.02 103.88 55393.22 88888.00 2007-07-03 08:15:15.875 184 12342.90 103.90 55393.20 88888.00 2007-07-03 08:15:16.000 184 12342.90 103.85 55393.20 88888.00 2007-07-03 08:15:16.125 184 12342.95 103.83 55393.20 88888.00 2007-07-03 08:15:16.250 184 12342.88 103.78 55393.20 88888.00 2007-07-03 08:15:16.375 184 12342.98 103.83 55393.20 88888.00 2007-07-03 08:15:16.500 184 12343.02 103.85 55393.18 88888.00 2007-07-03 08:15:16.625 184 12343.00 103.90 55393.22 88888.00 2007-07-03 08:15:16.750 184 12342.98 103.92 55393.28 88888.00 2007-07-03 08:15:16.875 184 12343.02 103.88 55393.25 88888.00 2007-07-03 08:15:17.000 184 12343.05 103.90 55393.25 88888.00 2007-07-03 08:15:17.125 184 12343.00 103.90 55393.25 88888.00 2007-07-03 08:15:17.250 184 12342.98 103.85 55393.25 88888.00 2007-07-03 08:15:17.375 184 12342.98 103.83 55393.22 88888.00 2007-07-03 08:15:17.500 184 12342.98 103.83 55393.25 88888.00 2007-07-03 08:15:17.625 184 12343.02 103.83 55393.28 88888.00 2007-07-03 08:15:17.750 184 12343.00 103.78 55393.28 88888.00 2007-07-03 08:15:17.875 184 12343.08 103.78 55393.25 88888.00 2007-07-03 08:15:18.000 184 12343.12 103.83 55393.25 88888.00 2007-07-03 08:15:18.125 184 12343.12 103.85 55393.22 88888.00 2007-07-03 08:15:18.250 184 12343.08 103.83 55393.30 88888.00 2007-07-03 08:15:18.375 184 12343.15 103.80 55393.30 88888.00 2007-07-03 08:15:18.500 184 12343.15 103.83 55393.28 88888.00 2007-07-03 08:15:18.625 184 12343.05 103.80 55393.25 88888.00 2007-07-03 08:15:18.750 184 12343.05 103.75 55393.25 88888.00 2007-07-03 08:15:18.875 184 12343.02 103.80 55393.22 88888.00 2007-07-03 08:15:19.000 184 12343.00 103.83 55393.22 88888.00 2007-07-03 08:15:19.125 184 12343.00 103.83 55393.22 88888.00 2007-07-03 08:15:19.250 184 12343.02 103.78 55393.25 88888.00 2007-07-03 08:15:19.375 184 12343.02 103.78 55393.28 88888.00 2007-07-03 08:15:19.500 184 12343.00 103.83 55393.30 88888.00 2007-07-03 08:15:19.625 184 12342.98 103.78 55393.28 88888.00 2007-07-03 08:15:19.750 184 12342.92 103.72 55393.25 88888.00 2007-07-03 08:15:19.875 184 12342.98 103.80 55393.25 88888.00 2007-07-03 08:15:20.000 184 12343.00 103.80 55393.25 88888.00 2007-07-03 08:15:20.125 184 12343.02 103.83 55393.28 88888.00 2007-07-03 08:15:20.250 184 12343.08 103.75 55393.28 88888.00 2007-07-03 08:15:20.375 184 12343.10 103.72 55393.25 88888.00 2007-07-03 08:15:20.500 184 12343.05 103.72 55393.25 88888.00 2007-07-03 08:15:20.625 184 12343.08 103.72 55393.22 88888.00 2007-07-03 08:15:20.750 184 12343.05 103.75 55393.22 88888.00 2007-07-03 08:15:20.875 184 12343.08 103.72 55393.25 88888.00 2007-07-03 08:15:21.000 184 12343.10 103.70 55393.20 88888.00 2007-07-03 08:15:21.125 184 12343.12 103.75 55393.25 88888.00 2007-07-03 08:15:21.250 184 12343.10 103.78 55393.30 88888.00 2007-07-03 08:15:21.375 184 12343.08 103.78 55393.30 88888.00 2007-07-03 08:15:21.500 184 12343.02 103.70 55393.22 88888.00 2007-07-03 08:15:21.625 184 12343.00 103.72 55393.25 88888.00 2007-07-03 08:15:21.750 184 12343.02 103.78 55393.28 88888.00 2007-07-03 08:15:21.875 184 12343.08 103.80 55393.28 88888.00 2007-07-03 08:15:22.000 184 12343.12 103.72 55393.25 88888.00 2007-07-03 08:15:22.125 184 12343.23 103.72 55393.25 88888.00 2007-07-03 08:15:22.250 184 12343.20 103.70 55393.28 88888.00 2007-07-03 08:15:22.375 184 12343.12 103.65 55393.25 88888.00 2007-07-03 08:15:22.500 184 12343.08 103.72 55393.28 88888.00 2007-07-03 08:15:22.625 184 12343.12 103.78 55393.28 88888.00 2007-07-03 08:15:22.750 184 12343.12 103.78 55393.30 88888.00 2007-07-03 08:15:22.875 184 12343.20 103.80 55393.32 88888.00 2007-07-03 08:15:23.000 184 12343.17 103.72 55393.25 88888.00 2007-07-03 08:15:23.125 184 12343.05 103.72 55393.25 88888.00 2007-07-03 08:15:23.250 184 12343.05 103.72 55393.32 88888.00 2007-07-03 08:15:23.375 184 12343.08 103.72 55393.32 88888.00 2007-07-03 08:15:23.500 184 12343.08 103.67 55393.30 88888.00 2007-07-03 08:15:23.625 184 12343.05 103.72 55393.30 88888.00 2007-07-03 08:15:23.750 184 12342.95 103.72 55393.28 88888.00 2007-07-03 08:15:23.875 184 12343.00 103.70 55393.25 88888.00 2007-07-03 08:15:24.000 184 12343.10 103.67 55393.25 88888.00 2007-07-03 08:15:24.125 184 12343.08 103.70 55393.28 88888.00 2007-07-03 08:15:24.250 184 12343.10 103.75 55393.30 88888.00 2007-07-03 08:15:24.375 184 12343.20 103.80 55393.32 88888.00 2007-07-03 08:15:24.500 184 12343.20 103.72 55393.30 88888.00 2007-07-03 08:15:24.625 184 12343.23 103.70 55393.28 88888.00 2007-07-03 08:15:24.750 184 12343.23 103.72 55393.25 88888.00 2007-07-03 08:15:24.875 184 12343.17 103.72 55393.25 88888.00 2007-07-03 08:15:25.000 184 12343.15 103.72 55393.28 88888.00 2007-07-03 08:15:25.125 184 12343.12 103.72 55393.25 88888.00 2007-07-03 08:15:25.250 184 12343.12 103.70 55393.25 88888.00 2007-07-03 08:15:25.375 184 12343.17 103.70 55393.25 88888.00 2007-07-03 08:15:25.500 184 12343.20 103.70 55393.25 88888.00 2007-07-03 08:15:25.625 184 12343.23 103.67 55393.28 88888.00 2007-07-03 08:15:25.750 184 12343.23 103.67 55393.25 88888.00 2007-07-03 08:15:25.875 184 12343.15 103.67 55393.30 88888.00 2007-07-03 08:15:26.000 184 12343.12 103.65 55393.25 88888.00 2007-07-03 08:15:26.125 184 12343.12 103.62 55393.28 88888.00 2007-07-03 08:15:26.250 184 12343.17 103.72 55393.30 88888.00 2007-07-03 08:15:26.375 184 12343.23 103.75 55393.30 88888.00 2007-07-03 08:15:26.500 184 12343.25 103.80 55393.30 88888.00 2007-07-03 08:15:26.625 184 12343.25 103.72 55393.30 88888.00 2007-07-03 08:15:26.750 184 12343.17 103.70 55393.30 88888.00 2007-07-03 08:15:26.875 184 12343.17 103.70 55393.28 88888.00 2007-07-03 08:15:27.000 184 12343.15 103.72 55393.28 88888.00 2007-07-03 08:15:27.125 184 12343.17 103.72 55393.28 88888.00 2007-07-03 08:15:27.250 184 12343.15 103.70 55393.32 88888.00 2007-07-03 08:15:27.375 184 12343.17 103.72 55393.28 88888.00 2007-07-03 08:15:27.500 184 12343.20 103.72 55393.30 88888.00 2007-07-03 08:15:27.625 184 12343.17 103.72 55393.30 88888.00 2007-07-03 08:15:27.750 184 12343.17 103.65 55393.28 88888.00 2007-07-03 08:15:27.875 184 12343.20 103.67 55393.28 88888.00 2007-07-03 08:15:28.000 184 12343.23 103.72 55393.28 88888.00 2007-07-03 08:15:28.125 184 12343.17 103.67 55393.30 88888.00 2007-07-03 08:15:28.250 184 12343.10 103.60 55393.28 88888.00 2007-07-03 08:15:28.375 184 12343.10 103.62 55393.30 88888.00 2007-07-03 08:15:28.500 184 12343.10 103.65 55393.28 88888.00 2007-07-03 08:15:28.625 184 12343.12 103.72 55393.30 88888.00 2007-07-03 08:15:28.750 184 12343.20 103.70 55393.32 88888.00 2007-07-03 08:15:28.875 184 12343.20 103.67 55393.32 88888.00 2007-07-03 08:15:29.000 184 12343.17 103.65 55393.30 88888.00 2007-07-03 08:15:29.125 184 12343.17 103.72 55393.32 88888.00 2007-07-03 08:15:29.250 184 12343.15 103.70 55393.32 88888.00 2007-07-03 08:15:29.375 184 12343.10 103.62 55393.30 88888.00 2007-07-03 08:15:29.500 184 12343.10 103.67 55393.32 88888.00 2007-07-03 08:15:29.625 184 12343.10 103.70 55393.32 88888.00 2007-07-03 08:15:29.750 184 12343.05 103.67 55393.35 88888.00 2007-07-03 08:15:29.875 184 12343.08 103.65 55393.35 88888.00 2007-07-03 08:15:30.000 184 12343.15 103.70 55393.32 88888.00 2007-07-03 08:15:30.125 184 12343.23 103.72 55393.30 88888.00 2007-07-03 08:15:30.250 184 12343.17 103.62 55393.28 88888.00 2007-07-03 08:15:30.375 184 12343.20 103.62 55393.30 88888.00 2007-07-03 08:15:30.500 184 12343.20 103.70 55393.32 88888.00 2007-07-03 08:15:30.625 184 12343.27 103.70 55393.32 88888.00 2007-07-03 08:15:30.750 184 12343.30 103.70 55393.32 88888.00 2007-07-03 08:15:30.875 184 12343.25 103.67 55393.32 88888.00 2007-07-03 08:15:31.000 184 12343.25 103.62 55393.30 88888.00 2007-07-03 08:15:31.125 184 12343.17 103.62 55393.30 88888.00 2007-07-03 08:15:31.250 184 12343.08 103.67 55393.30 88888.00 2007-07-03 08:15:31.375 184 12343.12 103.72 55393.32 88888.00 2007-07-03 08:15:31.500 184 12343.17 103.67 55393.30 88888.00 2007-07-03 08:15:31.625 184 12343.15 103.67 55393.30 88888.00 2007-07-03 08:15:31.750 184 12343.15 103.62 55393.30 88888.00 2007-07-03 08:15:31.875 184 12343.17 103.67 55393.35 88888.00 2007-07-03 08:15:32.000 184 12343.15 103.65 55393.30 88888.00 2007-07-03 08:15:32.125 184 12343.12 103.67 55393.32 88888.00 2007-07-03 08:15:32.250 184 12343.15 103.65 55393.30 88888.00 2007-07-03 08:15:32.375 184 12343.20 103.67 55393.35 88888.00 2007-07-03 08:15:32.500 184 12343.15 103.65 55393.32 88888.00 2007-07-03 08:15:32.625 184 12343.17 103.67 55393.32 88888.00 2007-07-03 08:15:32.750 184 12343.23 103.70 55393.30 88888.00 2007-07-03 08:15:32.875 184 12343.25 103.70 55393.30 88888.00 2007-07-03 08:15:33.000 184 12343.23 103.65 55393.28 88888.00 2007-07-03 08:15:33.125 184 12343.20 103.62 55393.28 88888.00 2007-07-03 08:15:33.250 184 12343.17 103.65 55393.28 88888.00 2007-07-03 08:15:33.375 184 12343.17 103.62 55393.28 88888.00 2007-07-03 08:15:33.500 184 12343.20 103.67 55393.28 88888.00 2007-07-03 08:15:33.625 184 12343.23 103.70 55393.32 88888.00 2007-07-03 08:15:33.750 184 12343.20 103.67 55393.32 88888.00 2007-07-03 08:15:33.875 184 12343.12 103.60 55393.30 88888.00 2007-07-03 08:15:34.000 184 12343.10 103.58 55393.25 88888.00 2007-07-03 08:15:34.125 184 12343.12 103.58 55393.30 88888.00 2007-07-03 08:15:34.250 184 12343.17 103.62 55393.38 88888.00 2007-07-03 08:15:34.375 184 12343.20 103.62 55393.35 88888.00 2007-07-03 08:15:34.500 184 12343.20 103.62 55393.35 88888.00 2007-07-03 08:15:34.625 184 12343.20 103.65 55393.32 88888.00 2007-07-03 08:15:34.750 184 12343.17 103.65 55393.32 88888.00 2007-07-03 08:15:34.875 184 12343.15 103.62 55393.30 88888.00 2007-07-03 08:15:35.000 184 12343.10 103.62 55393.32 88888.00 2007-07-03 08:15:35.125 184 12343.12 103.65 55393.32 88888.00 2007-07-03 08:15:35.250 184 12343.10 103.70 55393.35 88888.00 2007-07-03 08:15:35.375 184 12343.15 103.67 55393.38 88888.00 2007-07-03 08:15:35.500 184 12343.17 103.65 55393.32 88888.00 2007-07-03 08:15:35.625 184 12343.20 103.60 55393.32 88888.00 2007-07-03 08:15:35.750 184 12343.12 103.60 55393.30 88888.00 2007-07-03 08:15:35.875 184 12343.15 103.65 55393.32 88888.00 2007-07-03 08:15:36.000 184 12343.23 103.67 55393.35 88888.00 2007-07-03 08:15:36.125 184 12343.27 103.70 55393.35 88888.00 2007-07-03 08:15:36.250 184 12343.23 103.65 55393.38 88888.00 2007-07-03 08:15:36.375 184 12343.15 103.67 55393.32 88888.00 2007-07-03 08:15:36.500 184 12343.02 103.60 55393.32 88888.00 2007-07-03 08:15:36.625 184 12343.02 103.60 55393.35 88888.00 2007-07-03 08:15:36.750 184 12343.08 103.62 55393.40 88888.00 2007-07-03 08:15:36.875 184 12343.12 103.62 55393.38 88888.00 2007-07-03 08:15:37.000 184 12343.12 103.62 55393.38 88888.00 2007-07-03 08:15:37.125 184 12343.08 103.67 55393.38 88888.00 2007-07-03 08:15:37.250 184 12343.05 103.60 55393.38 88888.00 2007-07-03 08:15:37.375 184 12343.05 103.60 55393.35 88888.00 2007-07-03 08:15:37.500 184 12343.12 103.67 55393.38 88888.00 2007-07-03 08:15:37.625 184 12343.17 103.67 55393.40 88888.00 2007-07-03 08:15:37.750 184 12343.10 103.67 55393.38 88888.00 2007-07-03 08:15:37.875 184 12343.12 103.65 55393.35 88888.00 2007-07-03 08:15:38.000 184 12343.15 103.67 55393.38 88888.00 2007-07-03 08:15:38.125 184 12343.10 103.67 55393.38 88888.00 2007-07-03 08:15:38.250 184 12343.05 103.60 55393.35 88888.00 2007-07-03 08:15:38.375 184 12343.10 103.60 55393.35 88888.00 2007-07-03 08:15:38.500 184 12343.12 103.62 55393.35 88888.00 2007-07-03 08:15:38.625 184 12343.12 103.62 55393.43 88888.00 2007-07-03 08:15:38.750 184 12343.12 103.62 55393.40 88888.00 2007-07-03 08:15:38.875 184 12343.15 103.62 55393.38 88888.00 2007-07-03 08:15:39.000 184 12343.17 103.65 55393.38 88888.00 2007-07-03 08:15:39.125 184 12343.15 103.65 55393.38 88888.00 2007-07-03 08:15:39.250 184 12343.08 103.67 55393.38 88888.00 2007-07-03 08:15:39.375 184 12343.12 103.67 55393.38 88888.00 2007-07-03 08:15:39.500 184 12343.12 103.60 55393.35 88888.00 2007-07-03 08:15:39.625 184 12343.08 103.58 55393.35 88888.00 2007-07-03 08:15:39.750 184 12343.15 103.60 55393.35 88888.00 2007-07-03 08:15:39.875 184 12343.17 103.65 55393.35 88888.00 2007-07-03 08:15:40.000 184 12343.15 103.62 55393.35 88888.00 2007-07-03 08:15:40.125 184 12343.10 103.62 55393.35 88888.00 2007-07-03 08:15:40.250 184 12343.02 103.60 55393.32 88888.00 2007-07-03 08:15:40.375 184 12343.00 103.60 55393.32 88888.00 2007-07-03 08:15:40.500 184 12343.02 103.62 55393.38 88888.00 2007-07-03 08:15:40.625 184 12343.08 103.67 55393.43 88888.00 2007-07-03 08:15:40.750 184 12343.05 103.62 55393.43 88888.00 2007-07-03 08:15:40.875 184 12343.02 103.53 55393.40 88888.00 2007-07-03 08:15:41.000 184 12343.10 103.58 55393.40 88888.00 2007-07-03 08:15:41.125 184 12343.10 103.62 55393.40 88888.00 2007-07-03 08:15:41.250 184 12343.10 103.58 55393.38 88888.00 2007-07-03 08:15:41.375 184 12343.08 103.53 55393.35 88888.00 2007-07-03 08:15:41.500 184 12343.12 103.58 55393.32 88888.00 2007-07-03 08:15:41.625 184 12343.10 103.55 55393.32 88888.00 2007-07-03 08:15:41.750 184 12343.08 103.55 55393.38 88888.00 2007-07-03 08:15:41.875 184 12343.08 103.60 55393.38 88888.00 2007-07-03 08:15:42.000 184 12343.02 103.60 55393.35 88888.00 2007-07-03 08:15:42.125 184 12343.00 103.55 55393.38 88888.00 2007-07-03 08:15:42.250 184 12342.98 103.60 55393.35 88888.00 2007-07-03 08:15:42.375 184 12343.00 103.62 55393.35 88888.00 2007-07-03 08:15:42.500 184 12342.98 103.60 55393.38 88888.00 2007-07-03 08:15:42.625 184 12342.98 103.55 55393.38 88888.00 2007-07-03 08:15:42.750 184 12343.02 103.55 55393.40 88888.00 2007-07-03 08:15:42.875 184 12343.08 103.60 55393.40 88888.00 2007-07-03 08:15:43.000 184 12343.10 103.62 55393.38 88888.00 2007-07-03 08:15:43.125 184 12342.98 103.58 55393.38 88888.00 2007-07-03 08:15:43.250 184 12342.92 103.60 55393.38 88888.00 2007-07-03 08:15:43.375 184 12343.00 103.62 55393.38 88888.00 2007-07-03 08:15:43.500 184 12343.05 103.60 55393.35 88888.00 2007-07-03 08:15:43.625 184 12343.00 103.60 55393.35 88888.00 2007-07-03 08:15:43.750 184 12343.00 103.60 55393.35 88888.00 2007-07-03 08:15:43.875 184 12343.00 103.55 55393.32 88888.00 2007-07-03 08:15:44.000 184 12342.95 103.53 55393.32 88888.00 2007-07-03 08:15:44.125 184 12342.92 103.58 55393.35 88888.00 2007-07-03 08:15:44.250 184 12342.90 103.62 55393.38 88888.00 2007-07-03 08:15:44.375 184 12342.90 103.60 55393.38 88888.00 2007-07-03 08:15:44.500 184 12342.92 103.55 55393.38 88888.00 2007-07-03 08:15:44.625 184 12342.98 103.58 55393.43 88888.00 2007-07-03 08:15:44.750 184 12343.02 103.55 55393.43 88888.00 2007-07-03 08:15:44.875 184 12343.02 103.53 55393.40 88888.00 2007-07-03 08:15:45.000 184 12343.05 103.58 55393.45 88888.00 2007-07-03 08:15:45.125 184 12343.02 103.60 55393.47 88888.00 2007-07-03 08:15:45.250 184 12343.02 103.60 55393.45 88888.00 2007-07-03 08:15:45.375 184 12343.05 103.60 55393.43 88888.00 2007-07-03 08:15:45.500 184 12343.02 103.55 55393.40 88888.00 2007-07-03 08:15:45.625 184 12343.02 103.60 55393.40 88888.00 2007-07-03 08:15:45.750 184 12343.02 103.60 55393.43 88888.00 2007-07-03 08:15:45.875 184 12343.00 103.60 55393.45 88888.00 2007-07-03 08:15:46.000 184 12342.98 103.58 55393.47 88888.00 2007-07-03 08:15:46.125 184 12342.92 103.58 55393.45 88888.00 2007-07-03 08:15:46.250 184 12342.95 103.58 55393.43 88888.00 2007-07-03 08:15:46.375 184 12342.90 103.58 55393.43 88888.00 2007-07-03 08:15:46.500 184 12342.95 103.60 55393.43 88888.00 2007-07-03 08:15:46.625 184 12343.02 103.60 55393.43 88888.00 2007-07-03 08:15:46.750 184 12343.02 103.58 55393.43 88888.00 2007-07-03 08:15:46.875 184 12343.02 103.60 55393.43 88888.00 2007-07-03 08:15:47.000 184 12343.00 103.58 55393.43 88888.00 2007-07-03 08:15:47.125 184 12343.00 103.58 55393.40 88888.00 2007-07-03 08:15:47.250 184 12342.92 103.55 55393.38 88888.00 2007-07-03 08:15:47.375 184 12342.98 103.55 55393.35 88888.00 2007-07-03 08:15:47.500 184 12342.98 103.55 55393.38 88888.00 2007-07-03 08:15:47.625 184 12342.98 103.55 55393.38 88888.00 2007-07-03 08:15:47.750 184 12342.95 103.58 55393.38 88888.00 2007-07-03 08:15:47.875 184 12342.92 103.58 55393.38 88888.00 2007-07-03 08:15:48.000 184 12342.90 103.60 55393.38 88888.00 2007-07-03 08:15:48.125 184 12343.05 103.62 55393.40 88888.00 2007-07-03 08:15:48.250 184 12343.00 103.58 55393.40 88888.00 2007-07-03 08:15:48.375 184 12342.92 103.53 55393.40 88888.00 2007-07-03 08:15:48.500 184 12342.92 103.55 55393.40 88888.00 2007-07-03 08:15:48.625 184 12343.00 103.60 55393.40 88888.00 2007-07-03 08:15:48.750 184 12343.00 103.62 55393.40 88888.00 2007-07-03 08:15:48.875 184 12342.90 103.58 55393.43 88888.00 2007-07-03 08:15:49.000 184 12342.85 103.58 55393.45 88888.00 2007-07-03 08:15:49.125 184 12342.88 103.58 55393.45 88888.00 2007-07-03 08:15:49.250 184 12342.83 103.53 55393.45 88888.00 2007-07-03 08:15:49.375 184 12342.83 103.53 55393.47 88888.00 2007-07-03 08:15:49.500 184 12342.88 103.60 55393.43 88888.00 2007-07-03 08:15:49.625 184 12342.88 103.58 55393.38 88888.00 2007-07-03 08:15:49.750 184 12342.88 103.58 55393.40 88888.00 2007-07-03 08:15:49.875 184 12342.85 103.62 55393.40 88888.00 2007-07-03 08:15:50.000 184 12342.83 103.65 55393.38 88888.00 2007-07-03 08:15:50.125 184 12342.88 103.62 55393.40 88888.00 2007-07-03 08:15:50.250 184 12342.90 103.53 55393.38 88888.00 2007-07-03 08:15:50.375 184 12342.92 103.55 55393.38 88888.00 2007-07-03 08:15:50.500 184 12342.98 103.60 55393.40 88888.00 2007-07-03 08:15:50.625 184 12342.90 103.55 55393.40 88888.00 2007-07-03 08:15:50.750 184 12342.92 103.58 55393.40 88888.00 2007-07-03 08:15:50.875 184 12342.92 103.62 55393.43 88888.00 2007-07-03 08:15:51.000 184 12342.92 103.62 55393.40 88888.00 2007-07-03 08:15:51.125 184 12342.88 103.62 55393.40 88888.00 2007-07-03 08:15:51.250 184 12342.85 103.60 55393.43 88888.00 2007-07-03 08:15:51.375 184 12342.92 103.62 55393.40 88888.00 2007-07-03 08:15:51.500 184 12342.95 103.62 55393.40 88888.00 2007-07-03 08:15:51.625 184 12342.90 103.58 55393.38 88888.00 2007-07-03 08:15:51.750 184 12342.90 103.60 55393.40 88888.00 2007-07-03 08:15:51.875 184 12342.88 103.62 55393.43 88888.00 2007-07-03 08:15:52.000 184 12342.90 103.55 55393.43 88888.00 2007-07-03 08:15:52.125 184 12342.92 103.58 55393.40 88888.00 2007-07-03 08:15:52.250 184 12342.85 103.50 55393.40 88888.00 2007-07-03 08:15:52.375 184 12342.90 103.60 55393.38 88888.00 2007-07-03 08:15:52.500 184 12342.90 103.58 55393.38 88888.00 2007-07-03 08:15:52.625 184 12342.85 103.55 55393.38 88888.00 2007-07-03 08:15:52.750 184 12342.85 103.58 55393.43 88888.00 2007-07-03 08:15:52.875 184 12342.88 103.60 55393.40 88888.00 2007-07-03 08:15:53.000 184 12342.83 103.55 55393.40 88888.00 2007-07-03 08:15:53.125 184 12342.75 103.55 55393.40 88888.00 2007-07-03 08:15:53.250 184 12342.73 103.55 55393.38 88888.00 2007-07-03 08:15:53.375 184 12342.80 103.60 55393.38 88888.00 2007-07-03 08:15:53.500 184 12342.80 103.58 55393.38 88888.00 2007-07-03 08:15:53.625 184 12342.85 103.58 55393.43 88888.00 2007-07-03 08:15:53.750 184 12342.88 103.55 55393.43 88888.00 2007-07-03 08:15:53.875 184 12342.95 103.58 55393.40 88888.00 2007-07-03 08:15:54.000 184 12342.98 103.53 55393.38 88888.00 2007-07-03 08:15:54.125 184 12342.90 103.50 55393.40 88888.00 2007-07-03 08:15:54.250 184 12342.92 103.50 55393.40 88888.00 2007-07-03 08:15:54.375 184 12343.00 103.55 55393.38 88888.00 2007-07-03 08:15:54.500 184 12343.00 103.55 55393.38 88888.00 2007-07-03 08:15:54.625 184 12342.98 103.60 55393.38 88888.00 2007-07-03 08:15:54.750 184 12342.92 103.58 55393.38 88888.00 2007-07-03 08:15:54.875 184 12342.98 103.60 55393.40 88888.00 2007-07-03 08:15:55.000 184 12343.00 103.55 55393.38 88888.00 2007-07-03 08:15:55.125 184 12342.98 103.55 55393.38 88888.00 2007-07-03 08:15:55.250 184 12342.92 103.58 55393.43 88888.00 2007-07-03 08:15:55.375 184 12342.92 103.60 55393.43 88888.00 2007-07-03 08:15:55.500 184 12342.92 103.58 55393.45 88888.00 2007-07-03 08:15:55.625 184 12342.90 103.60 55393.43 88888.00 2007-07-03 08:15:55.750 184 12342.85 103.60 55393.40 88888.00 2007-07-03 08:15:55.875 184 12342.80 103.53 55393.38 88888.00 2007-07-03 08:15:56.000 184 12342.80 103.47 55393.38 88888.00 2007-07-03 08:15:56.125 184 12342.83 103.47 55393.38 88888.00 2007-07-03 08:15:56.250 184 12342.92 103.53 55393.43 88888.00 2007-07-03 08:15:56.375 184 12342.92 103.60 55393.43 88888.00 2007-07-03 08:15:56.500 184 12342.92 103.60 55393.40 88888.00 2007-07-03 08:15:56.625 184 12342.92 103.55 55393.40 88888.00 2007-07-03 08:15:56.750 184 12343.00 103.58 55393.38 88888.00 2007-07-03 08:15:56.875 184 12342.98 103.55 55393.43 88888.00 2007-07-03 08:15:57.000 184 12342.85 103.55 55393.40 88888.00 2007-07-03 08:15:57.125 184 12342.85 103.55 55393.40 88888.00 2007-07-03 08:15:57.250 184 12342.88 103.53 55393.40 88888.00 2007-07-03 08:15:57.375 184 12342.83 103.58 55393.38 88888.00 2007-07-03 08:15:57.500 184 12342.83 103.60 55393.38 88888.00 2007-07-03 08:15:57.625 184 12342.88 103.55 55393.43 88888.00 2007-07-03 08:15:57.750 184 12342.95 103.60 55393.43 88888.00 2007-07-03 08:15:57.875 184 12342.98 103.55 55393.43 88888.00 2007-07-03 08:15:58.000 184 12342.90 103.58 55393.43 88888.00 2007-07-03 08:15:58.125 184 12342.85 103.62 55393.43 88888.00 2007-07-03 08:15:58.250 184 12342.83 103.62 55393.43 88888.00 2007-07-03 08:15:58.375 184 12342.88 103.62 55393.45 88888.00 2007-07-03 08:15:58.500 184 12342.95 103.62 55393.47 88888.00 2007-07-03 08:15:58.625 184 12342.92 103.62 55393.43 88888.00 2007-07-03 08:15:58.750 184 12342.88 103.62 55393.40 88888.00 2007-07-03 08:15:58.875 184 12342.88 103.62 55393.40 88888.00 2007-07-03 08:15:59.000 184 12342.90 103.60 55393.40 88888.00 2007-07-03 08:15:59.125 184 12342.92 103.60 55393.40 88888.00 2007-07-03 08:15:59.250 184 12342.85 103.58 55393.40 88888.00 2007-07-03 08:15:59.375 184 12342.85 103.55 55393.43 88888.00 2007-07-03 08:15:59.500 184 12342.88 103.55 55393.40 88888.00 2007-07-03 08:15:59.625 184 12342.92 103.58 55393.40 88888.00 2007-07-03 08:15:59.750 184 12342.90 103.65 55393.45 88888.00 2007-07-03 08:15:59.875 184 12342.90 103.62 55393.40 88888.00 2007-07-03 08:16:00.000 184 12342.90 103.58 55393.38 88888.00 2007-07-03 08:16:00.125 184 12342.92 103.60 55393.38 88888.00 2007-07-03 08:16:00.250 184 12342.85 103.55 55393.40 88888.00 2007-07-03 08:16:00.375 184 12342.85 103.58 55393.38 88888.00 2007-07-03 08:16:00.500 184 12342.92 103.60 55393.38 88888.00 2007-07-03 08:16:00.625 184 12343.00 103.58 55393.40 88888.00 2007-07-03 08:16:00.750 184 12342.90 103.58 55393.43 88888.00 2007-07-03 08:16:00.875 184 12342.92 103.58 55393.43 88888.00 2007-07-03 08:16:01.000 184 12342.88 103.55 55393.40 88888.00 2007-07-03 08:16:01.125 184 12342.88 103.60 55393.43 88888.00 2007-07-03 08:16:01.250 184 12342.85 103.58 55393.43 88888.00 2007-07-03 08:16:01.375 184 12342.92 103.62 55393.43 88888.00 2007-07-03 08:16:01.500 184 12342.98 103.58 55393.43 88888.00 2007-07-03 08:16:01.625 184 12342.98 103.55 55393.40 88888.00 2007-07-03 08:16:01.750 184 12342.90 103.50 55393.43 88888.00 2007-07-03 08:16:01.875 184 12342.90 103.55 55393.45 88888.00 2007-07-03 08:16:02.000 184 12342.88 103.58 55393.45 88888.00 2007-07-03 08:16:02.125 184 12342.85 103.60 55393.45 88888.00 2007-07-03 08:16:02.250 184 12342.85 103.53 55393.43 88888.00 2007-07-03 08:16:02.375 184 12342.92 103.53 55393.40 88888.00 2007-07-03 08:16:02.500 184 12342.90 103.55 55393.40 88888.00 2007-07-03 08:16:02.625 184 12342.83 103.58 55393.40 88888.00 2007-07-03 08:16:02.750 184 12342.75 103.58 55393.43 88888.00 2007-07-03 08:16:02.875 184 12342.70 103.58 55393.40 88888.00 2007-07-03 08:16:03.000 184 12342.67 103.62 55393.35 88888.00 2007-07-03 08:16:03.125 184 12342.73 103.58 55393.35 88888.00 2007-07-03 08:16:03.250 184 12342.75 103.55 55393.38 88888.00 2007-07-03 08:16:03.375 184 12342.77 103.58 55393.38 88888.00 2007-07-03 08:16:03.500 184 12342.73 103.58 55393.40 88888.00 2007-07-03 08:16:03.625 184 12342.73 103.55 55393.38 88888.00 2007-07-03 08:16:03.750 184 12342.77 103.58 55393.40 88888.00 2007-07-03 08:16:03.875 184 12342.83 103.58 55393.40 88888.00 2007-07-03 08:16:04.000 184 12342.83 103.55 55393.43 88888.00 2007-07-03 08:16:04.125 184 12342.80 103.55 55393.43 88888.00 2007-07-03 08:16:04.250 184 12342.77 103.58 55393.43 88888.00 2007-07-03 08:16:04.375 184 12342.77 103.62 55393.45 88888.00 2007-07-03 08:16:04.500 184 12342.70 103.65 55393.45 88888.00 2007-07-03 08:16:04.625 184 12342.67 103.62 55393.43 88888.00 2007-07-03 08:16:04.750 184 12342.77 103.58 55393.43 88888.00 2007-07-03 08:16:04.875 184 12342.83 103.55 55393.38 88888.00 2007-07-03 08:16:05.000 184 12342.75 103.50 55393.40 88888.00 2007-07-03 08:16:05.125 184 12342.65 103.53 55393.38 88888.00 2007-07-03 08:16:05.250 184 12342.67 103.55 55393.45 88888.00 2007-07-03 08:16:05.375 184 12342.73 103.58 55393.47 88888.00 2007-07-03 08:16:05.500 184 12342.73 103.55 55393.43 88888.00 2007-07-03 08:16:05.625 184 12342.73 103.53 55393.43 88888.00 2007-07-03 08:16:05.750 184 12342.67 103.50 55393.43 88888.00 2007-07-03 08:16:05.875 184 12342.73 103.55 55393.43 88888.00 2007-07-03 08:16:06.000 184 12342.77 103.55 55393.40 88888.00 2007-07-03 08:16:06.125 184 12342.75 103.55 55393.40 88888.00 2007-07-03 08:16:06.250 184 12342.73 103.58 55393.43 88888.00 2007-07-03 08:16:06.375 184 12342.73 103.55 55393.40 88888.00 2007-07-03 08:16:06.500 184 12342.73 103.55 55393.38 88888.00 2007-07-03 08:16:06.625 184 12342.80 103.55 55393.43 88888.00 2007-07-03 08:16:06.750 184 12342.77 103.55 55393.43 88888.00 2007-07-03 08:16:06.875 184 12342.80 103.50 55393.40 88888.00 2007-07-03 08:16:07.000 184 12342.80 103.45 55393.40 88888.00 2007-07-03 08:16:07.125 184 12342.80 103.45 55393.43 88888.00 2007-07-03 08:16:07.250 184 12342.80 103.50 55393.43 88888.00 2007-07-03 08:16:07.375 184 12342.75 103.58 55393.45 88888.00 2007-07-03 08:16:07.500 184 12342.80 103.58 55393.45 88888.00 2007-07-03 08:16:07.625 184 12342.85 103.58 55393.43 88888.00 2007-07-03 08:16:07.750 184 12342.85 103.55 55393.43 88888.00 2007-07-03 08:16:07.875 184 12342.85 103.53 55393.43 88888.00 2007-07-03 08:16:08.000 184 12342.85 103.53 55393.40 88888.00 2007-07-03 08:16:08.125 184 12342.83 103.58 55393.43 88888.00 2007-07-03 08:16:08.250 184 12342.85 103.55 55393.40 88888.00 2007-07-03 08:16:08.375 184 12342.85 103.53 55393.40 88888.00 2007-07-03 08:16:08.500 184 12342.83 103.53 55393.43 88888.00 2007-07-03 08:16:08.625 184 12342.83 103.62 55393.45 88888.00 2007-07-03 08:16:08.750 184 12342.83 103.60 55393.40 88888.00 2007-07-03 08:16:08.875 184 12342.73 103.60 55393.40 88888.00 2007-07-03 08:16:09.000 184 12342.62 103.53 55393.38 88888.00 2007-07-03 08:16:09.125 184 12342.62 103.50 55393.43 88888.00 2007-07-03 08:16:09.250 184 12342.67 103.55 55393.43 88888.00 2007-07-03 08:16:09.375 184 12342.70 103.53 55393.38 88888.00 2007-07-03 08:16:09.500 184 12342.70 103.53 55393.40 88888.00 2007-07-03 08:16:09.625 184 12342.73 103.53 55393.43 88888.00 2007-07-03 08:16:09.750 184 12342.70 103.55 55393.40 88888.00 2007-07-03 08:16:09.875 184 12342.75 103.58 55393.38 88888.00 2007-07-03 08:16:10.000 184 12342.80 103.60 55393.35 88888.00 2007-07-03 08:16:10.125 184 12342.80 103.55 55393.38 88888.00 2007-07-03 08:16:10.250 184 12342.75 103.53 55393.40 88888.00 2007-07-03 08:16:10.375 184 12342.70 103.55 55393.38 88888.00 2007-07-03 08:16:10.500 184 12342.67 103.60 55393.40 88888.00 2007-07-03 08:16:10.625 184 12342.67 103.65 55393.43 88888.00 2007-07-03 08:16:10.750 184 12342.62 103.60 55393.43 88888.00 2007-07-03 08:16:10.875 184 12342.65 103.60 55393.45 88888.00 2007-07-03 08:16:11.000 184 12342.73 103.62 55393.45 88888.00 2007-07-03 08:16:11.125 184 12342.75 103.60 55393.45 88888.00 2007-07-03 08:16:11.250 184 12342.70 103.55 55393.43 88888.00 2007-07-03 08:16:11.375 184 12342.70 103.55 55393.40 88888.00 2007-07-03 08:16:11.500 184 12342.70 103.55 55393.40 88888.00 2007-07-03 08:16:11.625 184 12342.73 103.60 55393.43 88888.00 2007-07-03 08:16:11.750 184 12342.67 103.62 55393.43 88888.00 2007-07-03 08:16:11.875 184 12342.70 103.62 55393.45 88888.00 2007-07-03 08:16:12.000 184 12342.73 103.62 55393.43 88888.00 2007-07-03 08:16:12.125 184 12342.73 103.65 55393.47 88888.00 2007-07-03 08:16:12.250 184 12342.73 103.60 55393.45 88888.00 2007-07-03 08:16:12.375 184 12342.73 103.60 55393.47 88888.00 2007-07-03 08:16:12.500 184 12342.73 103.62 55393.45 88888.00 2007-07-03 08:16:12.625 184 12342.73 103.58 55393.43 88888.00 2007-07-03 08:16:12.750 184 12342.70 103.50 55393.38 88888.00 2007-07-03 08:16:12.875 184 12342.67 103.53 55393.35 88888.00 2007-07-03 08:16:13.000 184 12342.73 103.60 55393.38 88888.00 2007-07-03 08:16:13.125 184 12342.70 103.62 55393.40 88888.00 2007-07-03 08:16:13.250 184 12342.67 103.60 55393.40 88888.00 2007-07-03 08:16:13.375 184 12342.75 103.65 55393.43 88888.00 2007-07-03 08:16:13.500 184 12342.70 103.60 55393.43 88888.00 2007-07-03 08:16:13.625 184 12342.70 103.60 55393.45 88888.00 2007-07-03 08:16:13.750 184 12342.80 103.62 55393.45 88888.00 2007-07-03 08:16:13.875 184 12342.77 103.58 55393.43 88888.00 2007-07-03 08:16:14.000 184 12342.67 103.58 55393.43 88888.00 2007-07-03 08:16:14.125 184 12342.62 103.60 55393.47 88888.00 2007-07-03 08:16:14.250 184 12342.62 103.60 55393.47 88888.00 2007-07-03 08:16:14.375 184 12342.62 103.60 55393.45 88888.00 2007-07-03 08:16:14.500 184 12342.70 103.60 55393.47 88888.00 2007-07-03 08:16:14.625 184 12342.80 103.67 55393.45 88888.00 2007-07-03 08:16:14.750 184 12342.73 103.55 55393.40 88888.00 2007-07-03 08:16:14.875 184 12342.60 103.53 55393.40 88888.00 2007-07-03 08:16:15.000 184 12342.58 103.50 55393.38 88888.00 2007-07-03 08:16:15.125 184 12342.65 103.47 55393.40 88888.00 2007-07-03 08:16:15.250 184 12342.67 103.47 55393.40 88888.00 2007-07-03 08:16:15.375 184 12342.58 103.45 55393.38 88888.00 2007-07-03 08:16:15.500 184 12342.50 103.47 55393.35 88888.00 2007-07-03 08:16:15.625 184 12342.62 103.55 55393.40 88888.00 2007-07-03 08:16:15.750 184 12342.67 103.58 55393.40 88888.00 2007-07-03 08:16:15.875 184 12342.60 103.53 55393.35 88888.00 2007-07-03 08:16:16.000 184 12342.60 103.53 55393.35 88888.00 2007-07-03 08:16:16.125 184 12342.62 103.50 55393.35 88888.00 2007-07-03 08:16:16.250 184 12342.62 103.47 55393.40 88888.00 2007-07-03 08:16:16.375 184 12342.75 103.55 55393.38 88888.00 2007-07-03 08:16:16.500 184 12342.75 103.58 55393.38 88888.00 2007-07-03 08:16:16.625 184 12342.73 103.62 55393.40 88888.00 2007-07-03 08:16:16.750 184 12342.73 103.62 55393.40 88888.00 2007-07-03 08:16:16.875 184 12342.70 103.60 55393.43 88888.00 2007-07-03 08:16:17.000 184 12342.70 103.58 55393.38 88888.00 2007-07-03 08:16:17.125 184 12342.65 103.55 55393.38 88888.00 2007-07-03 08:16:17.250 184 12342.62 103.55 55393.40 88888.00 2007-07-03 08:16:17.375 184 12342.70 103.58 55393.40 88888.00 2007-07-03 08:16:17.500 184 12342.70 103.55 55393.40 88888.00 2007-07-03 08:16:17.625 184 12342.70 103.50 55393.43 88888.00 2007-07-03 08:16:17.750 184 12342.67 103.55 55393.40 88888.00 2007-07-03 08:16:17.875 184 12342.65 103.58 55393.40 88888.00 2007-07-03 08:16:18.000 184 12342.75 103.55 55393.38 88888.00 2007-07-03 08:16:18.125 184 12342.80 103.53 55393.40 88888.00 2007-07-03 08:16:18.250 184 12342.75 103.50 55393.40 88888.00 2007-07-03 08:16:18.375 184 12342.75 103.50 55393.40 88888.00 2007-07-03 08:16:18.500 184 12342.75 103.55 55393.40 88888.00 2007-07-03 08:16:18.625 184 12342.75 103.60 55393.40 88888.00 2007-07-03 08:16:18.750 184 12342.77 103.62 55393.40 88888.00 2007-07-03 08:16:18.875 184 12342.77 103.60 55393.40 88888.00 2007-07-03 08:16:19.000 184 12342.77 103.58 55393.38 88888.00 2007-07-03 08:16:19.125 184 12342.70 103.58 55393.40 88888.00 2007-07-03 08:16:19.250 184 12342.75 103.62 55393.43 88888.00 2007-07-03 08:16:19.375 184 12342.85 103.60 55393.43 88888.00 2007-07-03 08:16:19.500 184 12342.75 103.58 55393.38 88888.00 2007-07-03 08:16:19.625 184 12342.70 103.55 55393.35 88888.00 2007-07-03 08:16:19.750 184 12342.70 103.53 55393.38 88888.00 2007-07-03 08:16:19.875 184 12342.67 103.55 55393.43 88888.00 2007-07-03 08:16:20.000 184 12342.67 103.60 55393.40 88888.00 2007-07-03 08:16:20.125 184 12342.65 103.60 55393.43 88888.00 2007-07-03 08:16:20.250 184 12342.60 103.58 55393.40 88888.00 2007-07-03 08:16:20.375 184 12342.70 103.58 55393.38 88888.00 2007-07-03 08:16:20.500 184 12342.73 103.58 55393.40 88888.00 2007-07-03 08:16:20.625 184 12342.73 103.60 55393.43 88888.00 2007-07-03 08:16:20.750 184 12342.65 103.58 55393.40 88888.00 2007-07-03 08:16:20.875 184 12342.60 103.55 55393.38 88888.00 2007-07-03 08:16:21.000 184 12342.62 103.60 55393.38 88888.00 2007-07-03 08:16:21.125 184 12342.70 103.62 55393.40 88888.00 2007-07-03 08:16:21.250 184 12342.73 103.60 55393.38 88888.00 2007-07-03 08:16:21.375 184 12342.80 103.58 55393.38 88888.00 2007-07-03 08:16:21.500 184 12342.83 103.60 55393.38 88888.00 2007-07-03 08:16:21.625 184 12342.80 103.58 55393.40 88888.00 2007-07-03 08:16:21.750 184 12342.73 103.55 55393.40 88888.00 2007-07-03 08:16:21.875 184 12342.67 103.58 55393.40 88888.00 2007-07-03 08:16:22.000 184 12342.58 103.53 55393.35 88888.00 2007-07-03 08:16:22.125 184 12342.58 103.50 55393.32 88888.00 2007-07-03 08:16:22.250 184 12342.67 103.60 55393.38 88888.00 2007-07-03 08:16:22.375 184 12342.75 103.67 55393.38 88888.00 2007-07-03 08:16:22.500 184 12342.60 103.58 55393.40 88888.00 2007-07-03 08:16:22.625 184 12342.62 103.53 55393.40 88888.00 2007-07-03 08:16:22.750 184 12342.75 103.62 55393.45 88888.00 2007-07-03 08:16:22.875 184 12342.80 103.65 55393.40 88888.00 2007-07-03 08:16:23.000 184 12342.75 103.58 55393.38 88888.00 2007-07-03 08:16:23.125 184 12342.67 103.60 55393.40 88888.00 2007-07-03 08:16:23.250 184 12342.65 103.60 55393.40 88888.00 2007-07-03 08:16:23.375 184 12342.65 103.60 55393.38 88888.00 2007-07-03 08:16:23.500 184 12342.62 103.55 55393.35 88888.00 2007-07-03 08:16:23.625 184 12342.65 103.53 55393.38 88888.00 2007-07-03 08:16:23.750 184 12342.67 103.58 55393.38 88888.00 2007-07-03 08:16:23.875 184 12342.65 103.60 55393.40 88888.00 2007-07-03 08:16:24.000 184 12342.62 103.55 55393.40 88888.00 2007-07-03 08:16:24.125 184 12342.60 103.55 55393.40 88888.00 2007-07-03 08:16:24.250 184 12342.50 103.55 55393.35 88888.00 2007-07-03 08:16:24.375 184 12342.55 103.58 55393.35 88888.00 2007-07-03 08:16:24.500 184 12342.65 103.60 55393.38 88888.00 2007-07-03 08:16:24.625 184 12342.73 103.60 55393.40 88888.00 2007-07-03 08:16:24.750 184 12342.77 103.58 55393.43 88888.00 2007-07-03 08:16:24.875 184 12342.75 103.60 55393.40 88888.00 2007-07-03 08:16:25.000 184 12342.70 103.60 55393.40 88888.00 2007-07-03 08:16:25.125 184 12342.67 103.58 55393.43 88888.00 2007-07-03 08:16:25.250 184 12342.60 103.58 55393.45 88888.00 2007-07-03 08:16:25.375 184 12342.55 103.62 55393.40 88888.00 2007-07-03 08:16:25.500 184 12342.60 103.62 55393.43 88888.00 2007-07-03 08:16:25.625 184 12342.70 103.62 55393.43 88888.00 2007-07-03 08:16:25.750 184 12342.73 103.60 55393.40 88888.00 2007-07-03 08:16:25.875 184 12342.73 103.60 55393.40 88888.00 2007-07-03 08:16:26.000 184 12342.67 103.60 55393.40 88888.00 2007-07-03 08:16:26.125 184 12342.62 103.60 55393.40 88888.00 2007-07-03 08:16:26.250 184 12342.60 103.60 55393.40 88888.00 2007-07-03 08:16:26.375 184 12342.67 103.60 55393.40 88888.00 2007-07-03 08:16:26.500 184 12342.73 103.65 55393.43 88888.00 2007-07-03 08:16:26.625 184 12342.77 103.67 55393.43 88888.00 2007-07-03 08:16:26.750 184 12342.80 103.70 55393.40 88888.00 2007-07-03 08:16:26.875 184 12342.75 103.70 55393.43 88888.00 2007-07-03 08:16:27.000 184 12342.70 103.62 55393.38 88888.00 2007-07-03 08:16:27.125 184 12342.75 103.62 55393.38 88888.00 2007-07-03 08:16:27.250 184 12342.80 103.62 55393.40 88888.00 2007-07-03 08:16:27.375 184 12342.83 103.58 55393.40 88888.00 2007-07-03 08:16:27.500 184 12342.77 103.60 55393.35 88888.00 2007-07-03 08:16:27.625 184 12342.80 103.62 55393.38 88888.00 2007-07-03 08:16:27.750 184 12342.77 103.62 55393.38 88888.00 2007-07-03 08:16:27.875 184 12342.75 103.60 55393.32 88888.00 2007-07-03 08:16:28.000 184 12342.75 103.55 55393.32 88888.00 2007-07-03 08:16:28.125 184 12342.77 103.58 55393.35 88888.00 2007-07-03 08:16:28.250 184 12342.83 103.62 55393.38 88888.00 2007-07-03 08:16:28.375 184 12342.85 103.65 55393.38 88888.00 2007-07-03 08:16:28.500 184 12342.80 103.70 55393.38 88888.00 2007-07-03 08:16:28.625 184 12342.73 103.65 55393.38 88888.00 2007-07-03 08:16:28.750 184 12342.70 103.58 55393.35 88888.00 2007-07-03 08:16:28.875 184 12342.80 103.60 55393.35 88888.00 2007-07-03 08:16:29.000 184 12342.88 103.65 55393.35 88888.00 2007-07-03 08:16:29.125 184 12342.88 103.65 55393.35 88888.00 2007-07-03 08:16:29.250 184 12342.85 103.65 55393.35 88888.00 2007-07-03 08:16:29.375 184 12342.90 103.67 55393.32 88888.00 2007-07-03 08:16:29.500 184 12342.92 103.65 55393.32 88888.00 2007-07-03 08:16:29.625 184 12342.85 103.62 55393.30 88888.00 2007-07-03 08:16:29.750 184 12342.92 103.67 55393.35 88888.00 2007-07-03 08:16:29.875 184 12342.98 103.72 55393.35 88888.00 2007-07-03 08:16:30.000 184 12342.95 103.70 55393.32 88888.00 2007-07-03 08:16:30.125 184 12342.83 103.72 55393.32 88888.00 2007-07-03 08:16:30.250 184 12342.95 103.70 55393.38 88888.00 2007-07-03 08:16:30.375 184 12343.08 103.65 55393.35 88888.00 2007-07-03 08:16:30.500 184 12343.02 103.62 55393.30 88888.00 2007-07-03 08:16:30.625 184 12342.98 103.65 55393.30 88888.00 2007-07-03 08:16:30.750 184 12343.00 103.67 55393.30 88888.00 2007-07-03 08:16:30.875 184 12342.98 103.67 55393.32 88888.00 2007-07-03 08:16:31.000 184 12342.92 103.75 55393.30 88888.00 2007-07-03 08:16:31.125 184 12342.88 103.78 55393.32 88888.00 2007-07-03 08:16:31.250 184 12342.83 103.72 55393.32 88888.00 2007-07-03 08:16:31.375 184 12342.83 103.78 55393.32 88888.00 2007-07-03 08:16:31.500 184 12342.80 103.67 55393.30 88888.00 2007-07-03 08:16:31.625 184 12342.83 103.67 55393.30 88888.00 2007-07-03 08:16:31.750 184 12342.90 103.65 55393.30 88888.00 2007-07-03 08:16:31.875 184 12342.85 103.62 55393.30 88888.00 2007-07-03 08:16:32.000 184 12342.92 103.70 55393.32 88888.00 2007-07-03 08:16:32.125 184 12343.00 103.78 55393.32 88888.00 2007-07-03 08:16:32.250 184 12342.95 103.72 55393.30 88888.00 2007-07-03 08:16:32.375 184 12342.90 103.70 55393.30 88888.00 2007-07-03 08:16:32.500 184 12342.90 103.70 55393.32 88888.00 2007-07-03 08:16:32.625 184 12342.90 103.72 55393.35 88888.00 2007-07-03 08:16:32.750 184 12342.88 103.67 55393.35 88888.00 2007-07-03 08:16:32.875 184 12342.90 103.72 55393.38 88888.00 2007-07-03 08:16:33.000 184 12342.85 103.67 55393.35 88888.00 2007-07-03 08:16:33.125 184 12342.90 103.72 55393.35 88888.00 2007-07-03 08:16:33.250 184 12342.95 103.72 55393.35 88888.00 2007-07-03 08:16:33.375 184 12342.88 103.72 55393.30 88888.00 2007-07-03 08:16:33.500 184 12342.88 103.72 55393.30 88888.00 2007-07-03 08:16:33.625 184 12342.92 103.72 55393.32 88888.00 2007-07-03 08:16:33.750 184 12342.90 103.72 55393.32 88888.00 2007-07-03 08:16:33.875 184 12342.88 103.78 55393.35 88888.00 2007-07-03 08:16:34.000 184 12342.90 103.72 55393.32 88888.00 2007-07-03 08:16:34.125 184 12342.90 103.70 55393.35 88888.00 2007-07-03 08:16:34.250 184 12342.92 103.72 55393.35 88888.00 2007-07-03 08:16:34.375 184 12343.00 103.75 55393.35 88888.00 2007-07-03 08:16:34.500 184 12342.90 103.70 55393.32 88888.00 2007-07-03 08:16:34.625 184 12342.85 103.70 55393.32 88888.00 2007-07-03 08:16:34.750 184 12342.92 103.72 55393.32 88888.00 2007-07-03 08:16:34.875 184 12342.88 103.72 55393.35 88888.00 2007-07-03 08:16:35.000 184 12342.88 103.72 55393.35 88888.00 2007-07-03 08:16:35.125 184 12342.95 103.78 55393.38 88888.00 2007-07-03 08:16:35.250 184 12342.98 103.78 55393.32 88888.00 2007-07-03 08:16:35.375 184 12342.98 103.75 55393.32 88888.00 2007-07-03 08:16:35.500 184 12342.90 103.78 55393.32 88888.00 2007-07-03 08:16:35.625 184 12342.90 103.78 55393.35 88888.00 2007-07-03 08:16:35.750 184 12343.02 103.80 55393.35 88888.00 2007-07-03 08:16:35.875 184 12343.05 103.80 55393.35 88888.00 2007-07-03 08:16:36.000 184 12342.95 103.72 55393.30 88888.00 2007-07-03 08:16:36.125 184 12342.85 103.72 55393.32 88888.00 2007-07-03 08:16:36.250 184 12342.83 103.80 55393.35 88888.00 2007-07-03 08:16:36.375 184 12342.90 103.85 55393.32 88888.00 2007-07-03 08:16:36.500 184 12342.90 103.85 55393.32 88888.00 2007-07-03 08:16:36.625 184 12342.95 103.85 55393.32 88888.00 2007-07-03 08:16:36.750 184 12342.98 103.83 55393.32 88888.00 2007-07-03 08:16:36.875 184 12342.92 103.80 55393.32 88888.00 2007-07-03 08:16:37.000 184 12342.90 103.83 55393.32 88888.00 2007-07-03 08:16:37.125 184 12342.90 103.85 55393.32 88888.00 2007-07-03 08:16:37.250 184 12342.88 103.90 55393.32 88888.00 2007-07-03 08:16:37.375 184 12342.88 103.88 55393.30 88888.00 2007-07-03 08:16:37.500 184 12342.83 103.90 55393.30 88888.00 2007-07-03 08:16:37.625 184 12342.80 103.83 55393.30 88888.00 2007-07-03 08:16:37.750 184 12342.88 103.83 55393.30 88888.00 2007-07-03 08:16:37.875 184 12343.00 103.88 55393.32 88888.00 2007-07-03 08:16:38.000 184 12342.98 103.88 55393.28 88888.00 2007-07-03 08:16:38.125 184 12342.88 103.83 55393.28 88888.00 2007-07-03 08:16:38.250 184 12342.90 103.80 55393.25 88888.00 2007-07-03 08:16:38.375 184 12342.98 103.83 55393.28 88888.00 2007-07-03 08:16:38.500 184 12343.02 103.88 55393.28 88888.00 2007-07-03 08:16:38.625 184 12343.00 103.85 55393.25 88888.00 2007-07-03 08:16:38.750 184 12342.98 103.83 55393.25 88888.00 2007-07-03 08:16:38.875 184 12342.95 103.83 55393.22 88888.00 2007-07-03 08:16:39.000 184 12342.92 103.88 55393.22 88888.00 2007-07-03 08:16:39.125 184 12343.00 103.90 55393.28 88888.00 2007-07-03 08:16:39.250 184 12343.05 103.85 55393.30 88888.00 2007-07-03 08:16:39.375 184 12343.05 103.83 55393.30 88888.00 2007-07-03 08:16:39.500 184 12342.95 103.85 55393.30 88888.00 2007-07-03 08:16:39.625 184 12342.95 103.90 55393.30 88888.00 2007-07-03 08:16:39.750 184 12343.02 103.92 55393.32 88888.00 2007-07-03 08:16:39.875 184 12343.02 103.88 55393.25 88888.00 2007-07-03 08:16:40.000 184 12343.05 103.85 55393.20 88888.00 2007-07-03 08:16:40.125 184 12343.00 103.88 55393.25 88888.00 2007-07-03 08:16:40.250 184 12342.95 103.90 55393.22 88888.00 2007-07-03 08:16:40.375 184 12343.00 103.90 55393.22 88888.00 2007-07-03 08:16:40.500 184 12342.98 103.88 55393.25 88888.00 2007-07-03 08:16:40.625 184 12342.95 103.88 55393.28 88888.00 2007-07-03 08:16:40.750 184 12342.95 103.92 55393.28 88888.00 2007-07-03 08:16:40.875 184 12342.92 103.88 55393.28 88888.00 2007-07-03 08:16:41.000 184 12342.80 103.80 55393.25 88888.00 2007-07-03 08:16:41.125 184 12342.85 103.85 55393.28 88888.00 2007-07-03 08:16:41.250 184 12342.95 103.88 55393.32 88888.00 2007-07-03 08:16:41.375 184 12343.00 103.88 55393.30 88888.00 2007-07-03 08:16:41.500 184 12342.98 103.90 55393.25 88888.00 2007-07-03 08:16:41.625 184 12342.98 103.90 55393.28 88888.00 2007-07-03 08:16:41.750 184 12342.95 103.90 55393.30 88888.00 2007-07-03 08:16:41.875 184 12342.90 103.92 55393.28 88888.00 2007-07-03 08:16:42.000 184 12342.88 103.95 55393.25 88888.00 2007-07-03 08:16:42.125 184 12342.88 103.95 55393.28 88888.00 2007-07-03 08:16:42.250 184 12342.88 103.90 55393.28 88888.00 2007-07-03 08:16:42.375 184 12343.00 103.95 55393.30 88888.00 2007-07-03 08:16:42.500 184 12343.08 103.95 55393.28 88888.00 2007-07-03 08:16:42.625 184 12342.98 103.95 55393.22 88888.00 2007-07-03 08:16:42.750 184 12343.00 104.00 55393.25 88888.00 2007-07-03 08:16:42.875 184 12343.02 103.97 55393.28 88888.00 2007-07-03 08:16:43.000 184 12342.98 103.90 55393.22 88888.00 2007-07-03 08:16:43.125 184 12342.92 103.92 55393.22 88888.00 2007-07-03 08:16:43.250 184 12342.92 103.95 55393.22 88888.00 2007-07-03 08:16:43.375 184 12342.98 104.00 55393.25 88888.00 2007-07-03 08:16:43.500 184 12342.95 103.92 55393.25 88888.00 2007-07-03 08:16:43.625 184 12343.02 103.92 55393.28 88888.00 2007-07-03 08:16:43.750 184 12343.02 103.95 55393.25 88888.00 2007-07-03 08:16:43.875 184 12342.98 103.97 55393.25 88888.00 2007-07-03 08:16:44.000 184 12342.95 103.97 55393.25 88888.00 2007-07-03 08:16:44.125 184 12342.85 103.95 55393.25 88888.00 2007-07-03 08:16:44.250 184 12342.83 103.92 55393.25 88888.00 2007-07-03 08:16:44.375 184 12342.88 103.92 55393.22 88888.00 2007-07-03 08:16:44.500 184 12342.95 103.92 55393.22 88888.00 2007-07-03 08:16:44.625 184 12343.00 103.97 55393.22 88888.00 2007-07-03 08:16:44.750 184 12343.00 103.95 55393.22 88888.00 2007-07-03 08:16:44.875 184 12342.95 103.95 55393.25 88888.00 2007-07-03 08:16:45.000 184 12342.92 103.92 55393.25 88888.00 2007-07-03 08:16:45.125 184 12342.98 103.95 55393.28 88888.00 2007-07-03 08:16:45.250 184 12342.98 104.00 55393.28 88888.00 2007-07-03 08:16:45.375 184 12343.05 104.05 55393.28 88888.00 2007-07-03 08:16:45.500 184 12343.08 103.97 55393.25 88888.00 2007-07-03 08:16:45.625 184 12343.05 103.92 55393.22 88888.00 2007-07-03 08:16:45.750 184 12342.98 103.97 55393.25 88888.00 2007-07-03 08:16:45.875 184 12342.95 104.03 55393.30 88888.00 2007-07-03 08:16:46.000 184 12342.98 104.03 55393.28 88888.00 2007-07-03 08:16:46.125 184 12343.00 103.95 55393.25 88888.00 2007-07-03 08:16:46.250 184 12343.00 103.97 55393.28 88888.00 2007-07-03 08:16:46.375 184 12342.98 104.05 55393.25 88888.00 2007-07-03 08:16:46.500 184 12342.88 104.00 55393.22 88888.00 2007-07-03 08:16:46.625 184 12342.83 103.90 55393.22 88888.00 2007-07-03 08:16:46.750 184 12342.90 103.92 55393.20 88888.00 2007-07-03 08:16:46.875 184 12343.05 104.00 55393.25 88888.00 2007-07-03 08:16:47.000 184 12343.00 104.00 55393.22 88888.00 2007-07-03 08:16:47.125 184 12342.95 103.97 55393.22 88888.00 2007-07-03 08:16:47.250 184 12342.92 103.92 55393.22 88888.00 2007-07-03 08:16:47.375 184 12343.02 103.97 55393.28 88888.00 2007-07-03 08:16:47.500 184 12343.02 104.05 55393.30 88888.00 2007-07-03 08:16:47.625 184 12342.95 104.03 55393.30 88888.00 2007-07-03 08:16:47.750 184 12342.92 104.00 55393.28 88888.00 2007-07-03 08:16:47.875 184 12342.92 103.97 55393.28 88888.00 2007-07-03 08:16:48.000 184 12342.95 103.97 55393.25 88888.00 2007-07-03 08:16:48.125 184 12343.02 104.05 55393.28 88888.00 2007-07-03 08:16:48.250 184 12342.98 104.00 55393.28 88888.00 2007-07-03 08:16:48.375 184 12342.95 104.03 55393.25 88888.00 2007-07-03 08:16:48.500 184 12342.98 104.05 55393.28 88888.00 2007-07-03 08:16:48.625 184 12342.98 104.08 55393.25 88888.00 2007-07-03 08:16:48.750 184 12342.92 104.00 55393.22 88888.00 2007-07-03 08:16:48.875 184 12342.95 103.95 55393.25 88888.00 2007-07-03 08:16:49.000 184 12343.05 104.00 55393.25 88888.00 2007-07-03 08:16:49.125 184 12343.00 104.03 55393.25 88888.00 2007-07-03 08:16:49.250 184 12342.92 103.95 55393.20 88888.00 2007-07-03 08:16:49.375 184 12342.95 103.97 55393.25 88888.00 2007-07-03 08:16:49.500 184 12343.00 104.05 55393.25 88888.00 2007-07-03 08:16:49.625 184 12343.00 104.08 55393.25 88888.00 2007-07-03 08:16:49.750 184 12343.05 104.03 55393.25 88888.00 2007-07-03 08:16:49.875 184 12343.05 103.97 55393.25 88888.00 2007-07-03 08:16:50.000 184 12343.05 104.00 55393.25 88888.00 2007-07-03 08:16:50.125 184 12343.10 104.05 55393.30 88888.00 2007-07-03 08:16:50.250 184 12343.17 104.05 55393.28 88888.00 2007-07-03 08:16:50.375 184 12343.10 104.03 55393.25 88888.00 2007-07-03 08:16:50.500 184 12343.02 104.00 55393.25 88888.00 2007-07-03 08:16:50.625 184 12342.98 103.97 55393.22 88888.00 2007-07-03 08:16:50.750 184 12343.00 103.97 55393.22 88888.00 2007-07-03 08:16:50.875 184 12343.05 104.00 55393.25 88888.00 2007-07-03 08:16:51.000 184 12343.05 104.00 55393.20 88888.00 2007-07-03 08:16:51.125 184 12343.00 104.00 55393.25 88888.00 2007-07-03 08:16:51.250 184 12343.02 104.05 55393.28 88888.00 2007-07-03 08:16:51.375 184 12343.08 104.08 55393.28 88888.00 2007-07-03 08:16:51.500 184 12343.10 104.10 55393.28 88888.00 2007-07-03 08:16:51.625 184 12343.15 104.08 55393.22 88888.00 2007-07-03 08:16:51.750 184 12343.10 104.03 55393.25 88888.00 2007-07-03 08:16:51.875 184 12343.05 104.00 55393.25 88888.00 2007-07-03 08:16:52.000 184 12343.08 104.00 55393.22 88888.00 2007-07-03 08:16:52.125 184 12343.08 104.05 55393.25 88888.00 2007-07-03 08:16:52.250 184 12343.12 104.08 55393.28 88888.00 2007-07-03 08:16:52.375 184 12343.15 104.10 55393.28 88888.00 2007-07-03 08:16:52.500 184 12343.05 104.05 55393.25 88888.00 2007-07-03 08:16:52.625 184 12342.98 104.03 55393.28 88888.00 2007-07-03 08:16:52.750 184 12343.00 104.05 55393.30 88888.00 2007-07-03 08:16:52.875 184 12343.05 104.05 55393.30 88888.00 2007-07-03 08:16:53.000 184 12343.02 104.05 55393.25 88888.00 2007-07-03 08:16:53.125 184 12343.00 104.08 55393.22 88888.00 2007-07-03 08:16:53.250 184 12343.00 104.10 55393.28 88888.00 2007-07-03 08:16:53.375 184 12343.08 104.12 55393.28 88888.00 2007-07-03 08:16:53.500 184 12343.02 104.05 55393.25 88888.00 2007-07-03 08:16:53.625 184 12342.98 103.97 55393.20 88888.00 2007-07-03 08:16:53.750 184 12342.98 103.97 55393.22 88888.00 2007-07-03 08:16:53.875 184 12343.02 103.97 55393.25 88888.00 2007-07-03 08:16:54.000 184 12343.05 104.00 55393.22 88888.00 2007-07-03 08:16:54.125 184 12343.00 104.05 55393.25 88888.00 2007-07-03 08:16:54.250 184 12343.05 104.10 55393.25 88888.00 2007-07-03 08:16:54.375 184 12343.10 104.08 55393.25 88888.00 2007-07-03 08:16:54.500 184 12343.05 104.08 55393.20 88888.00 2007-07-03 08:16:54.625 184 12343.00 104.05 55393.20 88888.00 2007-07-03 08:16:54.750 184 12343.00 104.03 55393.22 88888.00 2007-07-03 08:16:54.875 184 12343.00 104.03 55393.22 88888.00 2007-07-03 08:16:55.000 184 12343.00 104.03 55393.22 88888.00 2007-07-03 08:16:55.125 184 12342.98 104.10 55393.25 88888.00 2007-07-03 08:16:55.250 184 12342.95 104.08 55393.25 88888.00 2007-07-03 08:16:55.375 184 12342.98 104.10 55393.22 88888.00 2007-07-03 08:16:55.500 184 12343.00 104.08 55393.22 88888.00 2007-07-03 08:16:55.625 184 12343.05 104.03 55393.22 88888.00 2007-07-03 08:16:55.750 184 12343.08 104.08 55393.25 88888.00 2007-07-03 08:16:55.875 184 12343.08 104.08 55393.25 88888.00 2007-07-03 08:16:56.000 184 12343.08 104.10 55393.22 88888.00 2007-07-03 08:16:56.125 184 12343.10 104.10 55393.25 88888.00 2007-07-03 08:16:56.250 184 12343.10 104.12 55393.25 88888.00 2007-07-03 08:16:56.375 184 12343.10 104.15 55393.25 88888.00 2007-07-03 08:16:56.500 184 12343.02 104.05 55393.25 88888.00 2007-07-03 08:16:56.625 184 12342.98 104.08 55393.25 88888.00 2007-07-03 08:16:56.750 184 12342.98 104.05 55393.22 88888.00 2007-07-03 08:16:56.875 184 12342.98 104.10 55393.28 88888.00 2007-07-03 08:16:57.000 184 12343.05 104.15 55393.25 88888.00 2007-07-03 08:16:57.125 184 12343.17 104.15 55393.28 88888.00 2007-07-03 08:16:57.250 184 12343.20 104.08 55393.25 88888.00 2007-07-03 08:16:57.375 184 12343.20 104.12 55393.25 88888.00 2007-07-03 08:16:57.500 184 12343.17 104.17 55393.28 88888.00 2007-07-03 08:16:57.625 184 12343.12 104.12 55393.28 88888.00 2007-07-03 08:16:57.750 184 12343.12 104.08 55393.28 88888.00 2007-07-03 08:16:57.875 184 12343.10 104.12 55393.25 88888.00 2007-07-03 08:16:58.000 184 12343.12 104.15 55393.25 88888.00 2007-07-03 08:16:58.125 184 12343.05 104.08 55393.22 88888.00 2007-07-03 08:16:58.250 184 12343.00 104.03 55393.22 88888.00 2007-07-03 08:16:58.375 184 12342.98 104.10 55393.25 88888.00 2007-07-03 08:16:58.500 184 12343.00 104.10 55393.25 88888.00 2007-07-03 08:16:58.625 184 12343.08 104.10 55393.28 88888.00 2007-07-03 08:16:58.750 184 12343.08 104.10 55393.25 88888.00 2007-07-03 08:16:58.875 184 12343.10 104.12 55393.28 88888.00 2007-07-03 08:16:59.000 184 12343.15 104.15 55393.28 88888.00 2007-07-03 08:16:59.125 184 12343.12 104.17 55393.28 88888.00 2007-07-03 08:16:59.250 184 12343.05 104.10 55393.30 88888.00 2007-07-03 08:16:59.375 184 12343.10 104.10 55393.28 88888.00 2007-07-03 08:16:59.500 184 12343.20 104.17 55393.30 88888.00 2007-07-03 08:16:59.625 184 12343.15 104.10 55393.28 88888.00 2007-07-03 08:16:59.750 184 12343.10 104.08 55393.25 88888.00 2007-07-03 08:16:59.875 184 12343.17 104.08 55393.28 88888.00 2007-07-03 08:17:00.000 184 12343.23 104.12 55393.22 88888.00 2007-07-03 08:17:00.125 184 12343.15 104.15 55393.25 88888.00 2007-07-03 08:17:00.250 184 12342.98 104.10 55393.22 88888.00 2007-07-03 08:17:00.375 184 12343.00 104.10 55393.28 88888.00 2007-07-03 08:17:00.500 184 12343.05 104.08 55393.25 88888.00 2007-07-03 08:17:00.625 184 12343.02 104.03 55393.18 88888.00 2007-07-03 08:17:00.750 184 12343.02 104.05 55393.18 88888.00 2007-07-03 08:17:00.875 184 12343.05 104.17 55393.22 88888.00 2007-07-03 08:17:01.000 184 12343.05 104.17 55393.20 88888.00 2007-07-03 08:17:01.125 184 12343.02 104.15 55393.22 88888.00 2007-07-03 08:17:01.250 184 12342.98 104.12 55393.22 88888.00 2007-07-03 08:17:01.375 184 12342.92 104.15 55393.22 88888.00 2007-07-03 08:17:01.500 184 12343.00 104.10 55393.22 88888.00 2007-07-03 08:17:01.625 184 12343.00 104.08 55393.20 88888.00 2007-07-03 08:17:01.750 184 12343.05 104.10 55393.22 88888.00 2007-07-03 08:17:01.875 184 12343.05 104.17 55393.25 88888.00 2007-07-03 08:17:02.000 184 12343.00 104.15 55393.25 88888.00 2007-07-03 08:17:02.125 184 12343.00 104.12 55393.25 88888.00 2007-07-03 08:17:02.250 184 12342.98 104.10 55393.25 88888.00 2007-07-03 08:17:02.375 184 12343.02 104.12 55393.25 88888.00 2007-07-03 08:17:02.500 184 12343.00 104.15 55393.25 88888.00 2007-07-03 08:17:02.625 184 12343.00 104.15 55393.25 88888.00 2007-07-03 08:17:02.750 184 12343.00 104.12 55393.25 88888.00 2007-07-03 08:17:02.875 184 12343.00 104.12 55393.28 88888.00 2007-07-03 08:17:03.000 184 12343.10 104.05 55393.25 88888.00 2007-07-03 08:17:03.125 184 12343.08 104.08 55393.20 88888.00 2007-07-03 08:17:03.250 184 12343.05 104.12 55393.22 88888.00 2007-07-03 08:17:03.375 184 12343.05 104.12 55393.22 88888.00 2007-07-03 08:17:03.500 184 12343.08 104.08 55393.22 88888.00 2007-07-03 08:17:03.625 184 12343.02 104.05 55393.20 88888.00 2007-07-03 08:17:03.750 184 12343.00 104.08 55393.20 88888.00 2007-07-03 08:17:03.875 184 12343.05 104.12 55393.22 88888.00 2007-07-03 08:17:04.000 184 12343.10 104.12 55393.20 88888.00 2007-07-03 08:17:04.125 184 12343.12 104.12 55393.22 88888.00 2007-07-03 08:17:04.250 184 12343.10 104.12 55393.22 88888.00 2007-07-03 08:17:04.375 184 12343.17 104.12 55393.22 88888.00 2007-07-03 08:17:04.500 184 12343.17 104.12 55393.20 88888.00 2007-07-03 08:17:04.625 184 12343.15 104.15 55393.20 88888.00 2007-07-03 08:17:04.750 184 12343.08 104.15 55393.20 88888.00 2007-07-03 08:17:04.875 184 12343.05 104.15 55393.25 88888.00 2007-07-03 08:17:05.000 184 12343.10 104.15 55393.28 88888.00 2007-07-03 08:17:05.125 184 12343.10 104.12 55393.25 88888.00 2007-07-03 08:17:05.250 184 12343.02 104.15 55393.25 88888.00 2007-07-03 08:17:05.375 184 12342.95 104.15 55393.25 88888.00 2007-07-03 08:17:05.500 184 12343.00 104.10 55393.25 88888.00 2007-07-03 08:17:05.625 184 12343.10 104.17 55393.25 88888.00 2007-07-03 08:17:05.750 184 12343.08 104.15 55393.25 88888.00 2007-07-03 08:17:05.875 184 12343.08 104.17 55393.28 88888.00 2007-07-03 08:17:06.000 184 12343.12 104.17 55393.28 88888.00 2007-07-03 08:17:06.125 184 12343.15 104.15 55393.25 88888.00 2007-07-03 08:17:06.250 184 12343.00 104.10 55393.20 88888.00 2007-07-03 08:17:06.375 184 12343.00 104.15 55393.20 88888.00 2007-07-03 08:17:06.500 184 12343.08 104.17 55393.22 88888.00 2007-07-03 08:17:06.625 184 12343.17 104.15 55393.25 88888.00 2007-07-03 08:17:06.750 184 12343.17 104.17 55393.25 88888.00 2007-07-03 08:17:06.875 184 12343.10 104.17 55393.25 88888.00 2007-07-03 08:17:07.000 184 12343.05 104.12 55393.20 88888.00 2007-07-03 08:17:07.125 184 12343.08 104.15 55393.22 88888.00 2007-07-03 08:17:07.250 184 12343.12 104.15 55393.28 88888.00 2007-07-03 08:17:07.375 184 12343.10 104.17 55393.28 88888.00 2007-07-03 08:17:07.500 184 12343.05 104.20 55393.28 88888.00 2007-07-03 08:17:07.625 184 12343.02 104.20 55393.25 88888.00 2007-07-03 08:17:07.750 184 12343.05 104.20 55393.20 88888.00 2007-07-03 08:17:07.875 184 12343.08 104.17 55393.20 88888.00 2007-07-03 08:17:08.000 184 12343.02 104.17 55393.20 88888.00 2007-07-03 08:17:08.125 184 12343.00 104.17 55393.20 88888.00 2007-07-03 08:17:08.250 184 12342.98 104.17 55393.20 88888.00 2007-07-03 08:17:08.375 184 12343.02 104.20 55393.22 88888.00 2007-07-03 08:17:08.500 184 12342.98 104.20 55393.20 88888.00 2007-07-03 08:17:08.625 184 12342.98 104.12 55393.20 88888.00 2007-07-03 08:17:08.750 184 12343.00 104.15 55393.20 88888.00 2007-07-03 08:17:08.875 184 12343.05 104.22 55393.25 88888.00 2007-07-03 08:17:09.000 184 12343.17 104.22 55393.25 88888.00 2007-07-03 08:17:09.125 184 12343.15 104.20 55393.22 88888.00 2007-07-03 08:17:09.250 184 12343.05 104.15 55393.20 88888.00 2007-07-03 08:17:09.375 184 12343.05 104.17 55393.20 88888.00 2007-07-03 08:17:09.500 184 12343.05 104.08 55393.22 88888.00 2007-07-03 08:17:09.625 184 12343.00 104.12 55393.20 88888.00 2007-07-03 08:17:09.750 184 12343.02 104.17 55393.20 88888.00 2007-07-03 08:17:09.875 184 12342.95 104.17 55393.20 88888.00 2007-07-03 08:17:10.000 184 12342.98 104.17 55393.20 88888.00 2007-07-03 08:17:10.125 184 12342.95 104.15 55393.20 88888.00 2007-07-03 08:17:10.250 184 12342.98 104.20 55393.22 88888.00 2007-07-03 08:17:10.375 184 12343.05 104.25 55393.22 88888.00 2007-07-03 08:17:10.500 184 12343.02 104.22 55393.22 88888.00 2007-07-03 08:17:10.625 184 12343.05 104.20 55393.25 88888.00 2007-07-03 08:17:10.750 184 12343.02 104.17 55393.22 88888.00 2007-07-03 08:17:10.875 184 12343.05 104.15 55393.20 88888.00 2007-07-03 08:17:11.000 184 12343.02 104.15 55393.18 88888.00 2007-07-03 08:17:11.125 184 12343.02 104.15 55393.18 88888.00 2007-07-03 08:17:11.250 184 12343.00 104.12 55393.18 88888.00 2007-07-03 08:17:11.375 184 12343.05 104.08 55393.20 88888.00 2007-07-03 08:17:11.500 184 12343.10 104.15 55393.22 88888.00 2007-07-03 08:17:11.625 184 12343.05 104.17 55393.22 88888.00 2007-07-03 08:17:11.750 184 12343.00 104.20 55393.20 88888.00 2007-07-03 08:17:11.875 184 12343.10 104.20 55393.25 88888.00 2007-07-03 08:17:12.000 184 12343.17 104.17 55393.22 88888.00 2007-07-03 08:17:12.125 184 12343.10 104.15 55393.22 88888.00 2007-07-03 08:17:12.250 184 12343.08 104.17 55393.20 88888.00 2007-07-03 08:17:12.375 184 12343.10 104.25 55393.22 88888.00 2007-07-03 08:17:12.500 184 12343.10 104.25 55393.20 88888.00 2007-07-03 08:17:12.625 184 12343.15 104.25 55393.20 88888.00 2007-07-03 08:17:12.750 184 12343.17 104.25 55393.22 88888.00 2007-07-03 08:17:12.875 184 12343.15 104.20 55393.25 88888.00 2007-07-03 08:17:13.000 184 12343.10 104.22 55393.25 88888.00 2007-07-03 08:17:13.125 184 12343.08 104.15 55393.22 88888.00 2007-07-03 08:17:13.250 184 12343.08 104.15 55393.25 88888.00 2007-07-03 08:17:13.375 184 12343.12 104.25 55393.28 88888.00 2007-07-03 08:17:13.500 184 12343.10 104.28 55393.30 88888.00 2007-07-03 08:17:13.625 184 12343.15 104.28 55393.28 88888.00 2007-07-03 08:17:13.750 184 12343.20 104.25 55393.25 88888.00 2007-07-03 08:17:13.875 184 12343.23 104.20 55393.25 88888.00 2007-07-03 08:17:14.000 184 12343.23 104.15 55393.22 88888.00 2007-07-03 08:17:14.125 184 12343.23 104.22 55393.25 88888.00 2007-07-03 08:17:14.250 184 12343.20 104.20 55393.28 88888.00 2007-07-03 08:17:14.375 184 12343.17 104.22 55393.28 88888.00 2007-07-03 08:17:14.500 184 12343.20 104.22 55393.25 88888.00 2007-07-03 08:17:14.625 184 12343.27 104.25 55393.25 88888.00 2007-07-03 08:17:14.750 184 12343.25 104.22 55393.25 88888.00 2007-07-03 08:17:14.875 184 12343.20 104.17 55393.28 88888.00 2007-07-03 08:17:15.000 184 12343.20 104.20 55393.25 88888.00 2007-07-03 08:17:15.125 184 12343.23 104.20 55393.22 88888.00 2007-07-03 08:17:15.250 184 12343.23 104.28 55393.25 88888.00 2007-07-03 08:17:15.375 184 12343.27 104.28 55393.25 88888.00 2007-07-03 08:17:15.500 184 12343.25 104.28 55393.25 88888.00 2007-07-03 08:17:15.625 184 12343.20 104.25 55393.22 88888.00 2007-07-03 08:17:15.750 184 12343.25 104.28 55393.20 88888.00 2007-07-03 08:17:15.875 184 12343.27 104.25 55393.20 88888.00 2007-07-03 08:17:16.000 184 12343.23 104.20 55393.18 88888.00 2007-07-03 08:17:16.125 184 12343.15 104.17 55393.18 88888.00 2007-07-03 08:17:16.250 184 12343.12 104.22 55393.20 88888.00 2007-07-03 08:17:16.375 184 12343.20 104.22 55393.20 88888.00 2007-07-03 08:17:16.500 184 12343.15 104.17 55393.22 88888.00 2007-07-03 08:17:16.625 184 12343.20 104.22 55393.22 88888.00 2007-07-03 08:17:16.750 184 12343.20 104.20 55393.18 88888.00 2007-07-03 08:17:16.875 184 12343.17 104.20 55393.20 88888.00 2007-07-03 08:17:17.000 184 12343.17 104.20 55393.22 88888.00 2007-07-03 08:17:17.125 184 12343.20 104.20 55393.22 88888.00 2007-07-03 08:17:17.250 184 12343.23 104.22 55393.20 88888.00 2007-07-03 08:17:17.375 184 12343.25 104.20 55393.20 88888.00 2007-07-03 08:17:17.500 184 12343.17 104.17 55393.18 88888.00 2007-07-03 08:17:17.625 184 12343.17 104.17 55393.18 88888.00 2007-07-03 08:17:17.750 184 12343.25 104.22 55393.18 88888.00 2007-07-03 08:17:17.875 184 12343.23 104.20 55393.22 88888.00 2007-07-03 08:17:18.000 184 12343.23 104.20 55393.22 88888.00 2007-07-03 08:17:18.125 184 12343.15 104.17 55393.22 88888.00 2007-07-03 08:17:18.250 184 12343.05 104.17 55393.20 88888.00 2007-07-03 08:17:18.375 184 12343.15 104.22 55393.20 88888.00 2007-07-03 08:17:18.500 184 12343.12 104.28 55393.22 88888.00 2007-07-03 08:17:18.625 184 12343.15 104.25 55393.22 88888.00 2007-07-03 08:17:18.750 184 12343.15 104.17 55393.22 88888.00 2007-07-03 08:17:18.875 184 12343.17 104.17 55393.25 88888.00 2007-07-03 08:17:19.000 184 12343.15 104.28 55393.22 88888.00 2007-07-03 08:17:19.125 184 12343.12 104.28 55393.20 88888.00 2007-07-03 08:17:19.250 184 12343.20 104.25 55393.25 88888.00 2007-07-03 08:17:19.375 184 12343.23 104.22 55393.25 88888.00 2007-07-03 08:17:19.500 184 12343.17 104.20 55393.25 88888.00 2007-07-03 08:17:19.625 184 12343.15 104.20 55393.18 88888.00 2007-07-03 08:17:19.750 184 12343.12 104.17 55393.15 88888.00 2007-07-03 08:17:19.875 184 12343.08 104.15 55393.15 88888.00 2007-07-03 08:17:20.000 184 12343.10 104.20 55393.15 88888.00 2007-07-03 08:17:20.125 184 12343.15 104.25 55393.20 88888.00 2007-07-03 08:17:20.250 184 12343.20 104.17 55393.20 88888.00 2007-07-03 08:17:20.375 184 12343.25 104.15 55393.20 88888.00 2007-07-03 08:17:20.500 184 12343.17 104.22 55393.22 88888.00 2007-07-03 08:17:20.625 184 12343.17 104.30 55393.25 88888.00 2007-07-03 08:17:20.750 184 12343.12 104.20 55393.22 88888.00 2007-07-03 08:17:20.875 184 12343.20 104.15 55393.20 88888.00 2007-07-03 08:17:21.000 184 12343.23 104.12 55393.18 88888.00 2007-07-03 08:17:21.125 184 12343.27 104.20 55393.20 88888.00 2007-07-03 08:17:21.250 184 12343.38 104.15 55393.18 88888.00 2007-07-03 08:17:21.375 184 12343.40 104.12 55393.18 88888.00 2007-07-03 08:17:21.500 184 12343.27 104.12 55393.20 88888.00 2007-07-03 08:17:21.625 184 12343.20 104.17 55393.20 88888.00 2007-07-03 08:17:21.750 184 12343.15 104.17 55393.20 88888.00 2007-07-03 08:17:21.875 184 12343.20 104.20 55393.20 88888.00 2007-07-03 08:17:22.000 184 12343.30 104.22 55393.22 88888.00 2007-07-03 08:17:22.125 184 12343.33 104.20 55393.25 88888.00 2007-07-03 08:17:22.250 184 12343.33 104.15 55393.22 88888.00 2007-07-03 08:17:22.375 184 12343.40 104.20 55393.22 88888.00 2007-07-03 08:17:22.500 184 12343.30 104.15 55393.20 88888.00 2007-07-03 08:17:22.625 184 12343.25 104.12 55393.18 88888.00 2007-07-03 08:17:22.750 184 12343.30 104.17 55393.22 88888.00 2007-07-03 08:17:22.875 184 12343.33 104.28 55393.22 88888.00 2007-07-03 08:17:23.000 184 12343.27 104.20 55393.18 88888.00 2007-07-03 08:17:23.125 184 12343.23 104.20 55393.20 88888.00 2007-07-03 08:17:23.250 184 12343.25 104.20 55393.22 88888.00 2007-07-03 08:17:23.375 184 12343.23 104.15 55393.18 88888.00 2007-07-03 08:17:23.500 184 12343.23 104.15 55393.18 88888.00 2007-07-03 08:17:23.625 184 12343.27 104.20 55393.20 88888.00 2007-07-03 08:17:23.750 184 12343.27 104.17 55393.18 88888.00 2007-07-03 08:17:23.875 184 12343.27 104.17 55393.18 88888.00 2007-07-03 08:17:24.000 184 12343.35 104.20 55393.20 88888.00 2007-07-03 08:17:24.125 184 12343.38 104.20 55393.20 88888.00 2007-07-03 08:17:24.250 184 12343.30 104.10 55393.22 88888.00 2007-07-03 08:17:24.375 184 12343.35 104.15 55393.20 88888.00 2007-07-03 08:17:24.500 184 12343.40 104.17 55393.22 88888.00 2007-07-03 08:17:24.625 184 12343.35 104.17 55393.22 88888.00 2007-07-03 08:17:24.750 184 12343.40 104.17 55393.20 88888.00 2007-07-03 08:17:24.875 184 12343.40 104.17 55393.18 88888.00 2007-07-03 08:17:25.000 184 12343.45 104.17 55393.20 88888.00 2007-07-03 08:17:25.125 184 12343.52 104.25 55393.25 88888.00 2007-07-03 08:17:25.250 184 12343.50 104.25 55393.22 88888.00 2007-07-03 08:17:25.375 184 12343.42 104.20 55393.22 88888.00 2007-07-03 08:17:25.500 184 12343.42 104.17 55393.18 88888.00 2007-07-03 08:17:25.625 184 12343.48 104.20 55393.22 88888.00 2007-07-03 08:17:25.750 184 12343.42 104.17 55393.22 88888.00 2007-07-03 08:17:25.875 184 12343.33 104.15 55393.20 88888.00 2007-07-03 08:17:26.000 184 12343.30 104.17 55393.20 88888.00 2007-07-03 08:17:26.125 184 12343.38 104.20 55393.22 88888.00 2007-07-03 08:17:26.250 184 12343.33 104.20 55393.22 88888.00 2007-07-03 08:17:26.375 184 12343.25 104.17 55393.20 88888.00 2007-07-03 08:17:26.500 184 12343.20 104.17 55393.20 88888.00 2007-07-03 08:17:26.625 184 12343.27 104.17 55393.20 88888.00 2007-07-03 08:17:26.750 184 12343.30 104.17 55393.15 88888.00 2007-07-03 08:17:26.875 184 12343.38 104.22 55393.20 88888.00 2007-07-03 08:17:27.000 184 12343.40 104.22 55393.18 88888.00 2007-07-03 08:17:27.125 184 12343.38 104.17 55393.22 88888.00 2007-07-03 08:17:27.250 184 12343.35 104.17 55393.20 88888.00 2007-07-03 08:17:27.375 184 12343.35 104.15 55393.18 88888.00 2007-07-03 08:17:27.500 184 12343.38 104.10 55393.15 88888.00 2007-07-03 08:17:27.625 184 12343.33 104.12 55393.18 88888.00 2007-07-03 08:17:27.750 184 12343.33 104.20 55393.20 88888.00 2007-07-03 08:17:27.875 184 12343.30 104.20 55393.20 88888.00 2007-07-03 08:17:28.000 184 12343.30 104.20 55393.18 88888.00 2007-07-03 08:17:28.125 184 12343.27 104.22 55393.20 88888.00 2007-07-03 08:17:28.250 184 12343.27 104.20 55393.20 88888.00 2007-07-03 08:17:28.375 184 12343.27 104.22 55393.20 88888.00 2007-07-03 08:17:28.500 184 12343.27 104.17 55393.18 88888.00 2007-07-03 08:17:28.625 184 12343.35 104.20 55393.20 88888.00 2007-07-03 08:17:28.750 184 12343.40 104.20 55393.20 88888.00 2007-07-03 08:17:28.875 184 12343.33 104.17 55393.18 88888.00 2007-07-03 08:17:29.000 184 12343.27 104.20 55393.15 88888.00 2007-07-03 08:17:29.125 184 12343.30 104.22 55393.15 88888.00 2007-07-03 08:17:29.250 184 12343.30 104.17 55393.18 88888.00 2007-07-03 08:17:29.375 184 12343.35 104.20 55393.18 88888.00 2007-07-03 08:17:29.500 184 12343.38 104.20 55393.15 88888.00 2007-07-03 08:17:29.625 184 12343.42 104.17 55393.18 88888.00 2007-07-03 08:17:29.750 184 12343.48 104.17 55393.18 88888.00 2007-07-03 08:17:29.875 184 12343.40 104.12 55393.15 88888.00 2007-07-03 08:17:30.000 184 12343.33 104.10 55393.15 88888.00 2007-07-03 08:17:30.125 184 12343.27 104.17 55393.18 88888.00 2007-07-03 08:17:30.250 184 12343.30 104.20 55393.18 88888.00 2007-07-03 08:17:30.375 184 12343.38 104.17 55393.15 88888.00 2007-07-03 08:17:30.500 184 12343.35 104.10 55393.12 88888.00 2007-07-03 08:17:30.625 184 12343.27 104.12 55393.12 88888.00 2007-07-03 08:17:30.750 184 12343.27 104.12 55393.15 88888.00 2007-07-03 08:17:30.875 184 12343.33 104.12 55393.20 88888.00 2007-07-03 08:17:31.000 184 12343.27 104.12 55393.18 88888.00 2007-07-03 08:17:31.125 184 12343.35 104.17 55393.25 88888.00 2007-07-03 08:17:31.250 184 12343.35 104.17 55393.25 88888.00 2007-07-03 08:17:31.375 184 12343.30 104.15 55393.20 88888.00 2007-07-03 08:17:31.500 184 12343.27 104.17 55393.20 88888.00 2007-07-03 08:17:31.625 184 12343.30 104.12 55393.20 88888.00 2007-07-03 08:17:31.750 184 12343.33 104.17 55393.18 88888.00 2007-07-03 08:17:31.875 184 12343.35 104.20 55393.20 88888.00 2007-07-03 08:17:32.000 184 12343.42 104.15 55393.20 88888.00 2007-07-03 08:17:32.125 184 12343.38 104.12 55393.25 88888.00 2007-07-03 08:17:32.250 184 12343.33 104.12 55393.22 88888.00 2007-07-03 08:17:32.375 184 12343.27 104.12 55393.20 88888.00 2007-07-03 08:17:32.500 184 12343.25 104.12 55393.18 88888.00 2007-07-03 08:17:32.625 184 12343.27 104.15 55393.20 88888.00 2007-07-03 08:17:32.750 184 12343.33 104.22 55393.20 88888.00 2007-07-03 08:17:32.875 184 12343.35 104.22 55393.18 88888.00 2007-07-03 08:17:33.000 184 12343.38 104.20 55393.20 88888.00 2007-07-03 08:17:33.125 184 12343.40 104.17 55393.25 88888.00 2007-07-03 08:17:33.250 184 12343.38 104.15 55393.20 88888.00 2007-07-03 08:17:33.375 184 12343.30 104.10 55393.20 88888.00 2007-07-03 08:17:33.500 184 12343.30 104.12 55393.18 88888.00 2007-07-03 08:17:33.625 184 12343.35 104.15 55393.20 88888.00 2007-07-03 08:17:33.750 184 12343.30 104.12 55393.20 88888.00 2007-07-03 08:17:33.875 184 12343.23 104.08 55393.20 88888.00 2007-07-03 08:17:34.000 184 12343.25 104.12 55393.18 88888.00 2007-07-03 08:17:34.125 184 12343.27 104.17 55393.20 88888.00 2007-07-03 08:17:34.250 184 12343.27 104.10 55393.18 88888.00 2007-07-03 08:17:34.375 184 12343.30 104.15 55393.25 88888.00 2007-07-03 08:17:34.500 184 12343.27 104.10 55393.22 88888.00 2007-07-03 08:17:34.625 184 12343.25 104.10 55393.20 88888.00 2007-07-03 08:17:34.750 184 12343.27 104.10 55393.20 88888.00 2007-07-03 08:17:34.875 184 12343.27 104.10 55393.20 88888.00 2007-07-03 08:17:35.000 184 12343.38 104.15 55393.20 88888.00 2007-07-03 08:17:35.125 184 12343.40 104.20 55393.22 88888.00 2007-07-03 08:17:35.250 184 12343.38 104.17 55393.20 88888.00 2007-07-03 08:17:35.375 184 12343.38 104.12 55393.20 88888.00 2007-07-03 08:17:35.500 184 12343.33 104.08 55393.20 88888.00 2007-07-03 08:17:35.625 184 12343.30 104.08 55393.18 88888.00 2007-07-03 08:17:35.750 184 12343.33 104.10 55393.18 88888.00 2007-07-03 08:17:35.875 184 12343.33 104.10 55393.20 88888.00 2007-07-03 08:17:36.000 184 12343.27 104.10 55393.20 88888.00 2007-07-03 08:17:36.125 184 12343.30 104.12 55393.20 88888.00 2007-07-03 08:17:36.250 184 12343.30 104.12 55393.22 88888.00 2007-07-03 08:17:36.375 184 12343.30 104.15 55393.20 88888.00 2007-07-03 08:17:36.500 184 12343.30 104.15 55393.20 88888.00 2007-07-03 08:17:36.625 184 12343.30 104.08 55393.18 88888.00 2007-07-03 08:17:36.750 184 12343.35 104.10 55393.22 88888.00 2007-07-03 08:17:36.875 184 12343.33 104.12 55393.25 88888.00 2007-07-03 08:17:37.000 184 12343.35 104.08 55393.25 88888.00 2007-07-03 08:17:37.125 184 12343.33 104.12 55393.22 88888.00 2007-07-03 08:17:37.250 184 12343.25 104.12 55393.25 88888.00 2007-07-03 08:17:37.375 184 12343.25 104.10 55393.20 88888.00 2007-07-03 08:17:37.500 184 12343.25 104.08 55393.20 88888.00 2007-07-03 08:17:37.625 184 12343.33 104.10 55393.22 88888.00 2007-07-03 08:17:37.750 184 12343.38 104.15 55393.25 88888.00 2007-07-03 08:17:37.875 184 12343.40 104.12 55393.18 88888.00 2007-07-03 08:17:38.000 184 12343.35 104.12 55393.20 88888.00 2007-07-03 08:17:38.125 184 12343.33 104.10 55393.25 88888.00 2007-07-03 08:17:38.250 184 12343.40 104.15 55393.28 88888.00 2007-07-03 08:17:38.375 184 12343.40 104.12 55393.25 88888.00 2007-07-03 08:17:38.500 184 12343.40 104.10 55393.22 88888.00 2007-07-03 08:17:38.625 184 12343.42 104.10 55393.20 88888.00 2007-07-03 08:17:38.750 184 12343.42 104.10 55393.22 88888.00 2007-07-03 08:17:38.875 184 12343.48 104.12 55393.22 88888.00 2007-07-03 08:17:39.000 184 12343.38 104.10 55393.22 88888.00 2007-07-03 08:17:39.125 184 12343.38 104.12 55393.20 88888.00 2007-07-03 08:17:39.250 184 12343.33 104.05 55393.18 88888.00 2007-07-03 08:17:39.375 184 12343.33 104.05 55393.20 88888.00 2007-07-03 08:17:39.500 184 12343.33 104.12 55393.20 88888.00 2007-07-03 08:17:39.625 184 12343.33 104.12 55393.20 88888.00 2007-07-03 08:17:39.750 184 12343.30 104.08 55393.20 88888.00 2007-07-03 08:17:39.875 184 12343.27 104.03 55393.20 88888.00 2007-07-03 08:17:40.000 184 12343.35 104.05 55393.20 88888.00 2007-07-03 08:17:40.125 184 12343.35 104.12 55393.22 88888.00 2007-07-03 08:17:40.250 184 12343.40 104.12 55393.22 88888.00 2007-07-03 08:17:40.375 184 12343.38 104.10 55393.18 88888.00 2007-07-03 08:17:40.500 184 12343.40 104.08 55393.20 88888.00 2007-07-03 08:17:40.625 184 12343.42 104.05 55393.20 88888.00 2007-07-03 08:17:40.750 184 12343.40 104.03 55393.20 88888.00 2007-07-03 08:17:40.875 184 12343.35 104.00 55393.22 88888.00 2007-07-03 08:17:41.000 184 12343.30 104.00 55393.22 88888.00 2007-07-03 08:17:41.125 184 12343.33 104.03 55393.25 88888.00 2007-07-03 08:17:41.250 184 12343.40 104.05 55393.22 88888.00 2007-07-03 08:17:41.375 184 12343.42 104.05 55393.20 88888.00 2007-07-03 08:17:41.500 184 12343.35 104.05 55393.20 88888.00 2007-07-03 08:17:41.625 184 12343.33 104.05 55393.22 88888.00 2007-07-03 08:17:41.750 184 12343.38 104.08 55393.22 88888.00 2007-07-03 08:17:41.875 184 12343.38 104.05 55393.18 88888.00 2007-07-03 08:17:42.000 184 12343.38 104.05 55393.18 88888.00 2007-07-03 08:17:42.125 184 12343.40 104.03 55393.22 88888.00 2007-07-03 08:17:42.250 184 12343.40 104.03 55393.22 88888.00 2007-07-03 08:17:42.375 184 12343.40 104.05 55393.22 88888.00 2007-07-03 08:17:42.500 184 12343.40 104.08 55393.22 88888.00 2007-07-03 08:17:42.625 184 12343.45 104.10 55393.20 88888.00 2007-07-03 08:17:42.750 184 12343.50 104.12 55393.22 88888.00 2007-07-03 08:17:42.875 184 12343.45 104.08 55393.25 88888.00 2007-07-03 08:17:43.000 184 12343.45 104.08 55393.22 88888.00 2007-07-03 08:17:43.125 184 12343.52 104.08 55393.22 88888.00 2007-07-03 08:17:43.250 184 12343.52 104.08 55393.25 88888.00 2007-07-03 08:17:43.375 184 12343.48 104.03 55393.22 88888.00 2007-07-03 08:17:43.500 184 12343.48 104.03 55393.22 88888.00 2007-07-03 08:17:43.625 184 12343.50 104.05 55393.22 88888.00 2007-07-03 08:17:43.750 184 12343.52 104.08 55393.25 88888.00 2007-07-03 08:17:43.875 184 12343.55 104.03 55393.20 88888.00 2007-07-03 08:17:44.000 184 12343.55 104.03 55393.20 88888.00 2007-07-03 08:17:44.125 184 12343.50 104.00 55393.20 88888.00 2007-07-03 08:17:44.250 184 12343.45 104.00 55393.18 88888.00 2007-07-03 08:17:44.375 184 12343.48 104.03 55393.20 88888.00 2007-07-03 08:17:44.500 184 12343.55 104.05 55393.22 88888.00 2007-07-03 08:17:44.625 184 12343.58 104.05 55393.25 88888.00 2007-07-03 08:17:44.750 184 12343.52 104.00 55393.25 88888.00 2007-07-03 08:17:44.875 184 12343.48 104.00 55393.25 88888.00 2007-07-03 08:17:45.000 184 12343.48 103.97 55393.20 88888.00 2007-07-03 08:17:45.125 184 12343.38 103.92 55393.20 88888.00 2007-07-03 08:17:45.250 184 12343.42 104.00 55393.25 88888.00 2007-07-03 08:17:45.375 184 12343.50 104.03 55393.25 88888.00 2007-07-03 08:17:45.500 184 12343.48 103.97 55393.22 88888.00 2007-07-03 08:17:45.625 184 12343.45 103.97 55393.28 88888.00 2007-07-03 08:17:45.750 184 12343.45 104.00 55393.28 88888.00 2007-07-03 08:17:45.875 184 12343.48 103.97 55393.28 88888.00 2007-07-03 08:17:46.000 184 12343.45 103.97 55393.25 88888.00 2007-07-03 08:17:46.125 184 12343.48 104.03 55393.22 88888.00 2007-07-03 08:17:46.250 184 12343.50 104.00 55393.22 88888.00 2007-07-03 08:17:46.375 184 12343.50 104.05 55393.22 88888.00 2007-07-03 08:17:46.500 184 12343.45 104.05 55393.20 88888.00 2007-07-03 08:17:46.625 184 12343.48 104.00 55393.22 88888.00 2007-07-03 08:17:46.750 184 12343.52 103.97 55393.22 88888.00 2007-07-03 08:17:46.875 184 12343.50 103.92 55393.20 88888.00 2007-07-03 08:17:47.000 184 12343.48 103.95 55393.18 88888.00 2007-07-03 08:17:47.125 184 12343.48 103.95 55393.20 88888.00 2007-07-03 08:17:47.250 184 12343.45 104.00 55393.18 88888.00 2007-07-03 08:17:47.375 184 12343.42 104.00 55393.18 88888.00 2007-07-03 08:17:47.500 184 12343.42 103.97 55393.20 88888.00 2007-07-03 08:17:47.625 184 12343.40 103.95 55393.18 88888.00 2007-07-03 08:17:47.750 184 12343.42 103.95 55393.18 88888.00 2007-07-03 08:17:47.875 184 12343.45 103.97 55393.18 88888.00 2007-07-03 08:17:48.000 184 12343.50 103.97 55393.20 88888.00 2007-07-03 08:17:48.125 184 12343.60 103.97 55393.22 88888.00 2007-07-03 08:17:48.250 184 12343.60 103.92 55393.18 88888.00 2007-07-03 08:17:48.375 184 12343.62 103.95 55393.20 88888.00 2007-07-03 08:17:48.500 184 12343.60 104.00 55393.22 88888.00 2007-07-03 08:17:48.625 184 12343.58 103.90 55393.20 88888.00 2007-07-03 08:17:48.750 184 12343.50 103.88 55393.20 88888.00 2007-07-03 08:17:48.875 184 12343.42 103.88 55393.20 88888.00 2007-07-03 08:17:49.000 184 12343.38 103.85 55393.20 88888.00 2007-07-03 08:17:49.125 184 12343.45 103.88 55393.22 88888.00 2007-07-03 08:17:49.250 184 12343.52 103.90 55393.22 88888.00 2007-07-03 08:17:49.375 184 12343.45 103.88 55393.22 88888.00 2007-07-03 08:17:49.500 184 12343.40 103.90 55393.22 88888.00 2007-07-03 08:17:49.625 184 12343.48 103.97 55393.22 88888.00 2007-07-03 08:17:49.750 184 12343.45 103.95 55393.20 88888.00 2007-07-03 08:17:49.875 184 12343.45 103.97 55393.20 88888.00 2007-07-03 08:17:50.000 184 12343.48 104.00 55393.18 88888.00 2007-07-03 08:17:50.125 184 12343.58 104.03 55393.20 88888.00 2007-07-03 08:17:50.250 184 12343.58 103.92 55393.20 88888.00 2007-07-03 08:17:50.375 184 12343.52 103.88 55393.18 88888.00 2007-07-03 08:17:50.500 184 12343.48 103.88 55393.12 88888.00 2007-07-03 08:17:50.625 184 12343.60 103.95 55393.15 88888.00 2007-07-03 08:17:50.750 184 12343.60 103.95 55393.18 88888.00 2007-07-03 08:17:50.875 184 12343.52 103.92 55393.18 88888.00 2007-07-03 08:17:51.000 184 12343.48 103.92 55393.18 88888.00 2007-07-03 08:17:51.125 184 12343.55 103.90 55393.18 88888.00 2007-07-03 08:17:51.250 184 12343.52 103.90 55393.20 88888.00 2007-07-03 08:17:51.375 184 12343.48 103.92 55393.20 88888.00 2007-07-03 08:17:51.500 184 12343.48 103.88 55393.18 88888.00 2007-07-03 08:17:51.625 184 12343.48 103.85 55393.18 88888.00 2007-07-03 08:17:51.750 184 12343.50 103.85 55393.22 88888.00 2007-07-03 08:17:51.875 184 12343.38 103.85 55393.22 88888.00 2007-07-03 08:17:52.000 184 12343.40 103.83 55393.20 88888.00 2007-07-03 08:17:52.125 184 12343.45 103.85 55393.20 88888.00 2007-07-03 08:17:52.250 184 12343.52 103.88 55393.20 88888.00 2007-07-03 08:17:52.375 184 12343.52 103.90 55393.20 88888.00 2007-07-03 08:17:52.500 184 12343.55 103.88 55393.20 88888.00 2007-07-03 08:17:52.625 184 12343.50 103.88 55393.22 88888.00 2007-07-03 08:17:52.750 184 12343.48 103.88 55393.20 88888.00 2007-07-03 08:17:52.875 184 12343.52 103.83 55393.20 88888.00 2007-07-03 08:17:53.000 184 12343.52 103.88 55393.22 88888.00 2007-07-03 08:17:53.125 184 12343.50 103.88 55393.20 88888.00 2007-07-03 08:17:53.250 184 12343.48 103.88 55393.20 88888.00 2007-07-03 08:17:53.375 184 12343.52 103.85 55393.20 88888.00 2007-07-03 08:17:53.500 184 12343.58 103.80 55393.20 88888.00 2007-07-03 08:17:53.625 184 12343.60 103.83 55393.20 88888.00 2007-07-03 08:17:53.750 184 12343.55 103.85 55393.22 88888.00 2007-07-03 08:17:53.875 184 12343.55 103.88 55393.22 88888.00 2007-07-03 08:17:54.000 184 12343.52 103.85 55393.25 88888.00 2007-07-03 08:17:54.125 184 12343.45 103.88 55393.22 88888.00 2007-07-03 08:17:54.250 184 12343.45 103.85 55393.25 88888.00 2007-07-03 08:17:54.375 184 12343.52 103.88 55393.22 88888.00 2007-07-03 08:17:54.500 184 12343.55 103.88 55393.20 88888.00 2007-07-03 08:17:54.625 184 12343.60 103.90 55393.20 88888.00 2007-07-03 08:17:54.750 184 12343.52 103.83 55393.18 88888.00 2007-07-03 08:17:54.875 184 12343.48 103.78 55393.18 88888.00 2007-07-03 08:17:55.000 184 12343.50 103.78 55393.18 88888.00 2007-07-03 08:17:55.125 184 12343.52 103.80 55393.20 88888.00 2007-07-03 08:17:55.250 184 12343.52 103.80 55393.20 88888.00 2007-07-03 08:17:55.375 184 12343.52 103.83 55393.22 88888.00 2007-07-03 08:17:55.500 184 12343.58 103.83 55393.28 88888.00 2007-07-03 08:17:55.625 184 12343.60 103.85 55393.28 88888.00 2007-07-03 08:17:55.750 184 12343.60 103.83 55393.25 88888.00 2007-07-03 08:17:55.875 184 12343.55 103.80 55393.25 88888.00 2007-07-03 08:17:56.000 184 12343.50 103.75 55393.25 88888.00 2007-07-03 08:17:56.125 184 12343.52 103.80 55393.25 88888.00 2007-07-03 08:17:56.250 184 12343.50 103.80 55393.25 88888.00 2007-07-03 08:17:56.375 184 12343.52 103.83 55393.28 88888.00 2007-07-03 08:17:56.500 184 12343.52 103.80 55393.22 88888.00 2007-07-03 08:17:56.625 184 12343.55 103.80 55393.22 88888.00 2007-07-03 08:17:56.750 184 12343.60 103.83 55393.22 88888.00 2007-07-03 08:17:56.875 184 12343.58 103.83 55393.20 88888.00 2007-07-03 08:17:57.000 184 12343.58 103.88 55393.20 88888.00 2007-07-03 08:17:57.125 184 12343.60 103.83 55393.25 88888.00 2007-07-03 08:17:57.250 184 12343.55 103.78 55393.22 88888.00 2007-07-03 08:17:57.375 184 12343.55 103.80 55393.22 88888.00 2007-07-03 08:17:57.500 184 12343.52 103.80 55393.22 88888.00 2007-07-03 08:17:57.625 184 12343.50 103.72 55393.20 88888.00 2007-07-03 08:17:57.750 184 12343.48 103.70 55393.22 88888.00 2007-07-03 08:17:57.875 184 12343.52 103.75 55393.22 88888.00 2007-07-03 08:17:58.000 184 12343.58 103.75 55393.20 88888.00 2007-07-03 08:17:58.125 184 12343.52 103.80 55393.25 88888.00 2007-07-03 08:17:58.250 184 12343.50 103.83 55393.28 88888.00 2007-07-03 08:17:58.375 184 12343.50 103.85 55393.28 88888.00 2007-07-03 08:17:58.500 184 12343.48 103.83 55393.28 88888.00 2007-07-03 08:17:58.625 184 12343.45 103.83 55393.28 88888.00 2007-07-03 08:17:58.750 184 12343.40 103.78 55393.28 88888.00 2007-07-03 08:17:58.875 184 12343.42 103.72 55393.28 88888.00 2007-07-03 08:17:59.000 184 12343.45 103.72 55393.22 88888.00 2007-07-03 08:17:59.125 184 12343.40 103.72 55393.22 88888.00 2007-07-03 08:17:59.250 184 12343.42 103.72 55393.25 88888.00 2007-07-03 08:17:59.375 184 12343.50 103.75 55393.28 88888.00 2007-07-03 08:17:59.500 184 12343.52 103.72 55393.28 88888.00 2007-07-03 08:17:59.625 184 12343.58 103.72 55393.25 88888.00 2007-07-03 08:17:59.750 184 12343.60 103.72 55393.28 88888.00 2007-07-03 08:17:59.875 184 12343.62 103.78 55393.28 88888.00 2007-07-03 08:18:00.000 184 12343.52 103.75 55393.28 88888.00 2007-07-03 08:18:00.125 184 12343.55 103.80 55393.30 88888.00 2007-07-03 08:18:00.250 184 12343.48 103.70 55393.25 88888.00 2007-07-03 08:18:00.375 184 12343.52 103.72 55393.28 88888.00 2007-07-03 08:18:00.500 184 12343.55 103.78 55393.28 88888.00 2007-07-03 08:18:00.625 184 12343.55 103.75 55393.25 88888.00 2007-07-03 08:18:00.750 184 12343.55 103.72 55393.22 88888.00 2007-07-03 08:18:00.875 184 12343.60 103.75 55393.22 88888.00 2007-07-03 08:18:01.000 184 12343.60 103.75 55393.25 88888.00 2007-07-03 08:18:01.125 184 12343.58 103.78 55393.28 88888.00 2007-07-03 08:18:01.250 184 12343.50 103.78 55393.28 88888.00 2007-07-03 08:18:01.375 184 12343.50 103.78 55393.28 88888.00 2007-07-03 08:18:01.500 184 12343.42 103.72 55393.25 88888.00 2007-07-03 08:18:01.625 184 12343.40 103.72 55393.22 88888.00 2007-07-03 08:18:01.750 184 12343.35 103.75 55393.22 88888.00 2007-07-03 08:18:01.875 184 12343.35 103.78 55393.25 88888.00 2007-07-03 08:18:02.000 184 12343.35 103.78 55393.28 88888.00 2007-07-03 08:18:02.125 184 12343.40 103.80 55393.30 88888.00 2007-07-03 08:18:02.250 184 12343.45 103.75 55393.28 88888.00 2007-07-03 08:18:02.375 184 12343.42 103.70 55393.25 88888.00 2007-07-03 08:18:02.500 184 12343.38 103.67 55393.25 88888.00 2007-07-03 08:18:02.625 184 12343.45 103.70 55393.28 88888.00 2007-07-03 08:18:02.750 184 12343.48 103.75 55393.28 88888.00 2007-07-03 08:18:02.875 184 12343.52 103.75 55393.28 88888.00 2007-07-03 08:18:03.000 184 12343.55 103.72 55393.25 88888.00 2007-07-03 08:18:03.125 184 12343.50 103.67 55393.22 88888.00 2007-07-03 08:18:03.250 184 12343.48 103.70 55393.22 88888.00 2007-07-03 08:18:03.375 184 12343.48 103.70 55393.20 88888.00 2007-07-03 08:18:03.500 184 12343.48 103.72 55393.22 88888.00 2007-07-03 08:18:03.625 184 12343.48 103.70 55393.25 88888.00 2007-07-03 08:18:03.750 184 12343.48 103.67 55393.22 88888.00 2007-07-03 08:18:03.875 184 12343.58 103.72 55393.22 88888.00 2007-07-03 08:18:04.000 184 12343.50 103.65 55393.20 88888.00 2007-07-03 08:18:04.125 184 12343.50 103.67 55393.22 88888.00 2007-07-03 08:18:04.250 184 12343.52 103.65 55393.22 88888.00 2007-07-03 08:18:04.375 184 12343.58 103.67 55393.25 88888.00 2007-07-03 08:18:04.500 184 12343.55 103.67 55393.22 88888.00 2007-07-03 08:18:04.625 184 12343.50 103.62 55393.28 88888.00 2007-07-03 08:18:04.750 184 12343.52 103.65 55393.28 88888.00 2007-07-03 08:18:04.875 184 12343.55 103.65 55393.28 88888.00 2007-07-03 08:18:05.000 184 12343.50 103.60 55393.25 88888.00 2007-07-03 08:18:05.125 184 12343.42 103.62 55393.25 88888.00 2007-07-03 08:18:05.250 184 12343.48 103.70 55393.30 88888.00 2007-07-03 08:18:05.375 184 12343.48 103.67 55393.28 88888.00 2007-07-03 08:18:05.500 184 12343.45 103.67 55393.25 88888.00 2007-07-03 08:18:05.625 184 12343.48 103.72 55393.28 88888.00 2007-07-03 08:18:05.750 184 12343.52 103.70 55393.28 88888.00 2007-07-03 08:18:05.875 184 12343.50 103.67 55393.28 88888.00 2007-07-03 08:18:06.000 184 12343.50 103.65 55393.28 88888.00 2007-07-03 08:18:06.125 184 12343.52 103.65 55393.28 88888.00 2007-07-03 08:18:06.250 184 12343.45 103.65 55393.28 88888.00 2007-07-03 08:18:06.375 184 12343.42 103.65 55393.28 88888.00 2007-07-03 08:18:06.500 184 12343.42 103.67 55393.25 88888.00 2007-07-03 08:18:06.625 184 12343.45 103.65 55393.22 88888.00 2007-07-03 08:18:06.750 184 12343.48 103.60 55393.22 88888.00 2007-07-03 08:18:06.875 184 12343.52 103.65 55393.25 88888.00 2007-07-03 08:18:07.000 184 12343.60 103.67 55393.25 88888.00 2007-07-03 08:18:07.125 184 12343.62 103.67 55393.28 88888.00 2007-07-03 08:18:07.250 184 12343.60 103.70 55393.30 88888.00 2007-07-03 08:18:07.375 184 12343.52 103.70 55393.30 88888.00 2007-07-03 08:18:07.500 184 12343.48 103.67 55393.30 88888.00 2007-07-03 08:18:07.625 184 12343.48 103.62 55393.28 88888.00 2007-07-03 08:18:07.750 184 12343.52 103.60 55393.28 88888.00 2007-07-03 08:18:07.875 184 12343.50 103.60 55393.25 88888.00 2007-07-03 08:18:08.000 184 12343.60 103.65 55393.22 88888.00 2007-07-03 08:18:08.125 184 12343.65 103.67 55393.22 88888.00 2007-07-03 08:18:08.250 184 12343.65 103.72 55393.22 88888.00 2007-07-03 08:18:08.375 184 12343.65 103.72 55393.25 88888.00 2007-07-03 08:18:08.500 184 12343.65 103.65 55393.30 88888.00 2007-07-03 08:18:08.625 184 12343.60 103.62 55393.25 88888.00 2007-07-03 08:18:08.750 184 12343.62 103.65 55393.22 88888.00 2007-07-03 08:18:08.875 184 12343.58 103.62 55393.25 88888.00 2007-07-03 08:18:09.000 184 12343.58 103.65 55393.25 88888.00 2007-07-03 08:18:09.125 184 12343.60 103.65 55393.28 88888.00 2007-07-03 08:18:09.250 184 12343.58 103.60 55393.25 88888.00 2007-07-03 08:18:09.375 184 12343.55 103.62 55393.28 88888.00 2007-07-03 08:18:09.500 184 12343.58 103.60 55393.30 88888.00 2007-07-03 08:18:09.625 184 12343.55 103.60 55393.28 88888.00 2007-07-03 08:18:09.750 184 12343.52 103.65 55393.30 88888.00 2007-07-03 08:18:09.875 184 12343.60 103.65 55393.28 88888.00 2007-07-03 08:18:10.000 184 12343.67 103.65 55393.25 88888.00 2007-07-03 08:18:10.125 184 12343.70 103.60 55393.30 88888.00 2007-07-03 08:18:10.250 184 12343.60 103.60 55393.30 88888.00 2007-07-03 08:18:10.375 184 12343.60 103.65 55393.28 88888.00 2007-07-03 08:18:10.500 184 12343.55 103.58 55393.28 88888.00 2007-07-03 08:18:10.625 184 12343.58 103.62 55393.28 88888.00 2007-07-03 08:18:10.750 184 12343.65 103.65 55393.30 88888.00 2007-07-03 08:18:10.875 184 12343.67 103.67 55393.32 88888.00 2007-07-03 08:18:11.000 184 12343.62 103.65 55393.28 88888.00 2007-07-03 08:18:11.125 184 12343.50 103.58 55393.25 88888.00 2007-07-03 08:18:11.250 184 12343.52 103.53 55393.22 88888.00 2007-07-03 08:18:11.375 184 12343.60 103.55 55393.25 88888.00 2007-07-03 08:18:11.500 184 12343.48 103.47 55393.25 88888.00 2007-07-03 08:18:11.625 184 12343.42 103.50 55393.25 88888.00 2007-07-03 08:18:11.750 184 12343.55 103.55 55393.25 88888.00 2007-07-03 08:18:11.875 184 12343.62 103.58 55393.30 88888.00 2007-07-03 08:18:12.000 184 12343.67 103.60 55393.30 88888.00 2007-07-03 08:18:12.125 184 12343.62 103.60 55393.30 88888.00 2007-07-03 08:18:12.250 184 12343.50 103.53 55393.25 88888.00 2007-07-03 08:18:12.375 184 12343.50 103.55 55393.22 88888.00 2007-07-03 08:18:12.500 184 12343.60 103.60 55393.25 88888.00 2007-07-03 08:18:12.625 184 12343.65 103.62 55393.28 88888.00 2007-07-03 08:18:12.750 184 12343.62 103.60 55393.25 88888.00 2007-07-03 08:18:12.875 184 12343.60 103.60 55393.25 88888.00 2007-07-03 08:18:13.000 184 12343.60 103.55 55393.28 88888.00 2007-07-03 08:18:13.125 184 12343.52 103.50 55393.25 88888.00 2007-07-03 08:18:13.250 184 12343.52 103.53 55393.30 88888.00 2007-07-03 08:18:13.375 184 12343.60 103.58 55393.28 88888.00 2007-07-03 08:18:13.500 184 12343.65 103.58 55393.25 88888.00 2007-07-03 08:18:13.625 184 12343.73 103.62 55393.25 88888.00 2007-07-03 08:18:13.750 184 12343.70 103.60 55393.22 88888.00 2007-07-03 08:18:13.875 184 12343.58 103.58 55393.22 88888.00 2007-07-03 08:18:14.000 184 12343.58 103.58 55393.25 88888.00 2007-07-03 08:18:14.125 184 12343.62 103.62 55393.30 88888.00 2007-07-03 08:18:14.250 184 12343.65 103.58 55393.28 88888.00 2007-07-03 08:18:14.375 184 12343.70 103.58 55393.28 88888.00 2007-07-03 08:18:14.500 184 12343.62 103.58 55393.22 88888.00 2007-07-03 08:18:14.625 184 12343.58 103.58 55393.22 88888.00 2007-07-03 08:18:14.750 184 12343.52 103.60 55393.22 88888.00 2007-07-03 08:18:14.875 184 12343.50 103.58 55393.20 88888.00 2007-07-03 08:18:15.000 184 12343.55 103.50 55393.20 88888.00 2007-07-03 08:18:15.125 184 12343.58 103.55 55393.25 88888.00 2007-07-03 08:18:15.250 184 12343.58 103.62 55393.28 88888.00 2007-07-03 08:18:15.375 184 12343.62 103.62 55393.25 88888.00 2007-07-03 08:18:15.500 184 12343.58 103.55 55393.22 88888.00 2007-07-03 08:18:15.625 184 12343.52 103.58 55393.25 88888.00 2007-07-03 08:18:15.750 184 12343.52 103.58 55393.25 88888.00 2007-07-03 08:18:15.875 184 12343.48 103.50 55393.22 88888.00 2007-07-03 08:18:16.000 184 12343.42 103.47 55393.18 88888.00 2007-07-03 08:18:16.125 184 12343.45 103.47 55393.22 88888.00 2007-07-03 08:18:16.250 184 12343.52 103.53 55393.28 88888.00 2007-07-03 08:18:16.375 184 12343.55 103.53 55393.25 88888.00 2007-07-03 08:18:16.500 184 12343.50 103.55 55393.25 88888.00 2007-07-03 08:18:16.625 184 12343.55 103.53 55393.28 88888.00 2007-07-03 08:18:16.750 184 12343.48 103.50 55393.25 88888.00 2007-07-03 08:18:16.875 184 12343.45 103.53 55393.22 88888.00 2007-07-03 08:18:17.000 184 12343.55 103.53 55393.20 88888.00 2007-07-03 08:18:17.125 184 12343.52 103.50 55393.20 88888.00 2007-07-03 08:18:17.250 184 12343.52 103.50 55393.20 88888.00 2007-07-03 08:18:17.375 184 12343.55 103.47 55393.20 88888.00 2007-07-03 08:18:17.500 184 12343.65 103.47 55393.20 88888.00 2007-07-03 08:18:17.625 184 12343.65 103.50 55393.22 88888.00 2007-07-03 08:18:17.750 184 12343.62 103.55 55393.22 88888.00 2007-07-03 08:18:17.875 184 12343.65 103.58 55393.22 88888.00 2007-07-03 08:18:18.000 184 12343.62 103.53 55393.20 88888.00 2007-07-03 08:18:18.125 184 12343.58 103.50 55393.22 88888.00 2007-07-03 08:18:18.250 184 12343.62 103.47 55393.22 88888.00 2007-07-03 08:18:18.375 184 12343.67 103.50 55393.25 88888.00 2007-07-03 08:18:18.500 184 12343.67 103.53 55393.22 88888.00 2007-07-03 08:18:18.625 184 12343.60 103.50 55393.20 88888.00 2007-07-03 08:18:18.750 184 12343.55 103.42 55393.20 88888.00 2007-07-03 08:18:18.875 184 12343.58 103.47 55393.22 88888.00 2007-07-03 08:18:19.000 184 12343.62 103.50 55393.25 88888.00 2007-07-03 08:18:19.125 184 12343.60 103.47 55393.22 88888.00 2007-07-03 08:18:19.250 184 12343.58 103.47 55393.20 88888.00 2007-07-03 08:18:19.375 184 12343.67 103.50 55393.25 88888.00 2007-07-03 08:18:19.500 184 12343.70 103.47 55393.25 88888.00 2007-07-03 08:18:19.625 184 12343.70 103.45 55393.22 88888.00 2007-07-03 08:18:19.750 184 12343.73 103.53 55393.22 88888.00 2007-07-03 08:18:19.875 184 12343.75 103.55 55393.22 88888.00 2007-07-03 08:18:20.000 184 12343.73 103.50 55393.20 88888.00 2007-07-03 08:18:20.125 184 12343.70 103.50 55393.22 88888.00 2007-07-03 08:18:20.250 184 12343.70 103.45 55393.22 88888.00 2007-07-03 08:18:20.375 184 12343.67 103.50 55393.20 88888.00 2007-07-03 08:18:20.500 184 12343.75 103.50 55393.20 88888.00 2007-07-03 08:18:20.625 184 12343.75 103.47 55393.20 88888.00 2007-07-03 08:18:20.750 184 12343.67 103.45 55393.20 88888.00 2007-07-03 08:18:20.875 184 12343.65 103.45 55393.25 88888.00 2007-07-03 08:18:21.000 184 12343.73 103.45 55393.20 88888.00 2007-07-03 08:18:21.125 184 12343.73 103.45 55393.18 88888.00 2007-07-03 08:18:21.250 184 12343.70 103.47 55393.20 88888.00 2007-07-03 08:18:21.375 184 12343.75 103.53 55393.20 88888.00 2007-07-03 08:18:21.500 184 12343.70 103.53 55393.22 88888.00 2007-07-03 08:18:21.625 184 12343.70 103.53 55393.28 88888.00 2007-07-03 08:18:21.750 184 12343.75 103.53 55393.22 88888.00 2007-07-03 08:18:21.875 184 12343.77 103.50 55393.22 88888.00 2007-07-03 08:18:22.000 184 12343.67 103.40 55393.20 88888.00 2007-07-03 08:18:22.125 184 12343.62 103.42 55393.22 88888.00 2007-07-03 08:18:22.250 184 12343.70 103.50 55393.28 88888.00 2007-07-03 08:18:22.375 184 12343.77 103.53 55393.25 88888.00 2007-07-03 08:18:22.500 184 12343.77 103.47 55393.25 88888.00 2007-07-03 08:18:22.625 184 12343.73 103.50 55393.22 88888.00 2007-07-03 08:18:22.750 184 12343.73 103.50 55393.22 88888.00 2007-07-03 08:18:22.875 184 12343.70 103.42 55393.20 88888.00 2007-07-03 08:18:23.000 184 12343.67 103.40 55393.20 88888.00 2007-07-03 08:18:23.125 184 12343.65 103.42 55393.22 88888.00 2007-07-03 08:18:23.250 184 12343.65 103.45 55393.22 88888.00 2007-07-03 08:18:23.375 184 12343.67 103.45 55393.22 88888.00 2007-07-03 08:18:23.500 184 12343.73 103.42 55393.20 88888.00 2007-07-03 08:18:23.625 184 12343.75 103.45 55393.18 88888.00 2007-07-03 08:18:23.750 184 12343.80 103.45 55393.20 88888.00 2007-07-03 08:18:23.875 184 12343.75 103.45 55393.22 88888.00 2007-07-03 08:18:24.000 184 12343.62 103.45 55393.22 88888.00 2007-07-03 08:18:24.125 184 12343.60 103.47 55393.20 88888.00 2007-07-03 08:18:24.250 184 12343.62 103.42 55393.22 88888.00 2007-07-03 08:18:24.375 184 12343.65 103.45 55393.22 88888.00 2007-07-03 08:18:24.500 184 12343.60 103.42 55393.22 88888.00 2007-07-03 08:18:24.625 184 12343.55 103.42 55393.25 88888.00 2007-07-03 08:18:24.750 184 12343.60 103.50 55393.22 88888.00 2007-07-03 08:18:24.875 184 12343.62 103.47 55393.22 88888.00 2007-07-03 08:18:25.000 184 12343.70 103.42 55393.22 88888.00 2007-07-03 08:18:25.125 184 12343.65 103.42 55393.22 88888.00 2007-07-03 08:18:25.250 184 12343.60 103.45 55393.20 88888.00 2007-07-03 08:18:25.375 184 12343.52 103.45 55393.20 88888.00 2007-07-03 08:18:25.500 184 12343.58 103.45 55393.20 88888.00 2007-07-03 08:18:25.625 184 12343.60 103.47 55393.22 88888.00 2007-07-03 08:18:25.750 184 12343.70 103.50 55393.22 88888.00 2007-07-03 08:18:25.875 184 12343.67 103.45 55393.25 88888.00 2007-07-03 08:18:26.000 184 12343.60 103.42 55393.20 88888.00 2007-07-03 08:18:26.125 184 12343.55 103.38 55393.20 88888.00 2007-07-03 08:18:26.250 184 12343.60 103.38 55393.18 88888.00 2007-07-03 08:18:26.375 184 12343.60 103.40 55393.18 88888.00 2007-07-03 08:18:26.500 184 12343.52 103.42 55393.20 88888.00 2007-07-03 08:18:26.625 184 12343.58 103.42 55393.20 88888.00 2007-07-03 08:18:26.750 184 12343.55 103.40 55393.18 88888.00 2007-07-03 08:18:26.875 184 12343.60 103.40 55393.15 88888.00 2007-07-03 08:18:27.000 184 12343.65 103.38 55393.18 88888.00 2007-07-03 08:18:27.125 184 12343.70 103.40 55393.20 88888.00 2007-07-03 08:18:27.250 184 12343.67 103.38 55393.22 88888.00 2007-07-03 08:18:27.375 184 12343.65 103.38 55393.22 88888.00 2007-07-03 08:18:27.500 184 12343.67 103.38 55393.20 88888.00 2007-07-03 08:18:27.625 184 12343.77 103.40 55393.20 88888.00 2007-07-03 08:18:27.750 184 12343.80 103.42 55393.20 88888.00 2007-07-03 08:18:27.875 184 12343.73 103.38 55393.18 88888.00 2007-07-03 08:18:28.000 184 12343.70 103.40 55393.18 88888.00 2007-07-03 08:18:28.125 184 12343.83 103.50 55393.22 88888.00 2007-07-03 08:18:28.250 184 12343.80 103.42 55393.22 88888.00 2007-07-03 08:18:28.375 184 12343.77 103.40 55393.20 88888.00 2007-07-03 08:18:28.500 184 12343.75 103.40 55393.20 88888.00 2007-07-03 08:18:28.625 184 12343.83 103.47 55393.25 88888.00 2007-07-03 08:18:28.750 184 12343.85 103.45 55393.25 88888.00 2007-07-03 08:18:28.875 184 12343.88 103.45 55393.22 88888.00 2007-07-03 08:18:29.000 184 12343.85 103.45 55393.22 88888.00 2007-07-03 08:18:29.125 184 12343.85 103.42 55393.22 88888.00 2007-07-03 08:18:29.250 184 12343.85 103.40 55393.25 88888.00 2007-07-03 08:18:29.375 184 12343.80 103.33 55393.20 88888.00 2007-07-03 08:18:29.500 184 12343.75 103.35 55393.18 88888.00 2007-07-03 08:18:29.625 184 12343.70 103.38 55393.20 88888.00 2007-07-03 08:18:29.750 184 12343.70 103.40 55393.22 88888.00 2007-07-03 08:18:29.875 184 12343.77 103.40 55393.22 88888.00 2007-07-03 08:18:30.000 184 12343.73 103.38 55393.20 88888.00 2007-07-03 08:18:30.125 184 12343.67 103.38 55393.22 88888.00 2007-07-03 08:18:30.250 184 12343.67 103.38 55393.22 88888.00 2007-07-03 08:18:30.375 184 12343.67 103.40 55393.25 88888.00 2007-07-03 08:18:30.500 184 12343.67 103.40 55393.22 88888.00 2007-07-03 08:18:30.625 184 12343.65 103.40 55393.22 88888.00 2007-07-03 08:18:30.750 184 12343.70 103.38 55393.20 88888.00 2007-07-03 08:18:30.875 184 12343.77 103.38 55393.20 88888.00 2007-07-03 08:18:31.000 184 12343.75 103.33 55393.15 88888.00 2007-07-03 08:18:31.125 184 12343.75 103.33 55393.20 88888.00 2007-07-03 08:18:31.250 184 12343.77 103.35 55393.20 88888.00 2007-07-03 08:18:31.375 184 12343.70 103.35 55393.18 88888.00 2007-07-03 08:18:31.500 184 12343.70 103.30 55393.18 88888.00 2007-07-03 08:18:31.625 184 12343.70 103.35 55393.18 88888.00 2007-07-03 08:18:31.750 184 12343.67 103.35 55393.20 88888.00 2007-07-03 08:18:31.875 184 12343.67 103.35 55393.20 88888.00 2007-07-03 08:18:32.000 184 12343.73 103.38 55393.20 88888.00 2007-07-03 08:18:32.125 184 12343.73 103.40 55393.20 88888.00 2007-07-03 08:18:32.250 184 12343.73 103.42 55393.20 88888.00 2007-07-03 08:18:32.375 184 12343.70 103.40 55393.18 88888.00 2007-07-03 08:18:32.500 184 12343.62 103.33 55393.15 88888.00 2007-07-03 08:18:32.625 184 12343.62 103.30 55393.18 88888.00 2007-07-03 08:18:32.750 184 12343.75 103.35 55393.20 88888.00 2007-07-03 08:18:32.875 184 12343.77 103.38 55393.22 88888.00 2007-07-03 08:18:33.000 184 12343.77 103.38 55393.20 88888.00 2007-07-03 08:18:33.125 184 12343.77 103.35 55393.20 88888.00 2007-07-03 08:18:33.250 184 12343.67 103.35 55393.22 88888.00 2007-07-03 08:18:33.375 184 12343.65 103.38 55393.20 88888.00 2007-07-03 08:18:33.500 184 12343.70 103.38 55393.20 88888.00 2007-07-03 08:18:33.625 184 12343.85 103.38 55393.22 88888.00 2007-07-03 08:18:33.750 184 12343.88 103.33 55393.22 88888.00 2007-07-03 08:18:33.875 184 12343.88 103.33 55393.20 88888.00 2007-07-03 08:18:34.000 184 12343.77 103.33 55393.20 88888.00 2007-07-03 08:18:34.125 184 12343.70 103.30 55393.20 88888.00 2007-07-03 08:18:34.250 184 12343.77 103.35 55393.22 88888.00 2007-07-03 08:18:34.375 184 12343.75 103.38 55393.25 88888.00 2007-07-03 08:18:34.500 184 12343.75 103.33 55393.25 88888.00 2007-07-03 08:18:34.625 184 12343.73 103.33 55393.22 88888.00 2007-07-03 08:18:34.750 184 12343.70 103.42 55393.20 88888.00 2007-07-03 08:18:34.875 184 12343.73 103.42 55393.25 88888.00 2007-07-03 08:18:35.000 184 12343.77 103.35 55393.22 88888.00 2007-07-03 08:18:35.125 184 12343.77 103.33 55393.25 88888.00 2007-07-03 08:18:35.250 184 12343.75 103.30 55393.22 88888.00 2007-07-03 08:18:35.375 184 12343.75 103.30 55393.20 88888.00 2007-07-03 08:18:35.500 184 12343.77 103.33 55393.20 88888.00 2007-07-03 08:18:35.625 184 12343.83 103.30 55393.22 88888.00 2007-07-03 08:18:35.750 184 12343.85 103.30 55393.20 88888.00 2007-07-03 08:18:35.875 184 12343.85 103.33 55393.20 88888.00 2007-07-03 08:18:36.000 184 12343.83 103.40 55393.22 88888.00 2007-07-03 08:18:36.125 184 12343.77 103.38 55393.25 88888.00 2007-07-03 08:18:36.250 184 12343.80 103.35 55393.22 88888.00 2007-07-03 08:18:36.375 184 12343.85 103.35 55393.22 88888.00 2007-07-03 08:18:36.500 184 12343.80 103.35 55393.22 88888.00 2007-07-03 08:18:36.625 184 12343.75 103.30 55393.20 88888.00 2007-07-03 08:18:36.750 184 12343.73 103.28 55393.20 88888.00 2007-07-03 08:18:36.875 184 12343.80 103.28 55393.18 88888.00 2007-07-03 08:18:37.000 184 12343.88 103.30 55393.20 88888.00 2007-07-03 08:18:37.125 184 12343.88 103.25 55393.22 88888.00 2007-07-03 08:18:37.250 184 12343.73 103.22 55393.20 88888.00 2007-07-03 08:18:37.375 184 12343.73 103.33 55393.20 88888.00 2007-07-03 08:18:37.500 184 12343.77 103.35 55393.20 88888.00 2007-07-03 08:18:37.625 184 12343.80 103.35 55393.20 88888.00 2007-07-03 08:18:37.750 184 12343.77 103.35 55393.20 88888.00 2007-07-03 08:18:37.875 184 12343.73 103.30 55393.20 88888.00 2007-07-03 08:18:38.000 184 12343.67 103.30 55393.20 88888.00 2007-07-03 08:18:38.125 184 12343.65 103.33 55393.20 88888.00 2007-07-03 08:18:38.250 184 12343.67 103.30 55393.18 88888.00 2007-07-03 08:18:38.375 184 12343.75 103.28 55393.18 88888.00 2007-07-03 08:18:38.500 184 12343.67 103.28 55393.18 88888.00 2007-07-03 08:18:38.625 184 12343.70 103.35 55393.20 88888.00 2007-07-03 08:18:38.750 184 12343.75 103.35 55393.22 88888.00 2007-07-03 08:18:38.875 184 12343.65 103.30 55393.18 88888.00 2007-07-03 08:18:39.000 184 12343.62 103.30 55393.15 88888.00 2007-07-03 08:18:39.125 184 12343.70 103.38 55393.18 88888.00 2007-07-03 08:18:39.250 184 12343.70 103.33 55393.20 88888.00 2007-07-03 08:18:39.375 184 12343.62 103.28 55393.18 88888.00 2007-07-03 08:18:39.500 184 12343.62 103.33 55393.18 88888.00 2007-07-03 08:18:39.625 184 12343.70 103.35 55393.15 88888.00 2007-07-03 08:18:39.750 184 12343.75 103.33 55393.15 88888.00 2007-07-03 08:18:39.875 184 12343.73 103.30 55393.15 88888.00 2007-07-03 08:18:40.000 184 12343.73 103.30 55393.15 88888.00 2007-07-03 08:18:40.125 184 12343.77 103.33 55393.18 88888.00 2007-07-03 08:18:40.250 184 12343.75 103.28 55393.15 88888.00 2007-07-03 08:18:40.375 184 12343.73 103.30 55393.18 88888.00 2007-07-03 08:18:40.500 184 12343.70 103.30 55393.15 88888.00 2007-07-03 08:18:40.625 184 12343.70 103.30 55393.18 88888.00 2007-07-03 08:18:40.750 184 12343.73 103.33 55393.20 88888.00 2007-07-03 08:18:40.875 184 12343.73 103.30 55393.18 88888.00 2007-07-03 08:18:41.000 184 12343.77 103.33 55393.18 88888.00 2007-07-03 08:18:41.125 184 12343.75 103.35 55393.22 88888.00 2007-07-03 08:18:41.250 184 12343.70 103.30 55393.20 88888.00 2007-07-03 08:18:41.375 184 12343.70 103.30 55393.20 88888.00 2007-07-03 08:18:41.500 184 12343.70 103.30 55393.18 88888.00 2007-07-03 08:18:41.625 184 12343.73 103.25 55393.18 88888.00 2007-07-03 08:18:41.750 184 12343.77 103.25 55393.18 88888.00 2007-07-03 08:18:41.875 184 12343.80 103.28 55393.15 88888.00 2007-07-03 08:18:42.000 184 12343.75 103.33 55393.15 88888.00 2007-07-03 08:18:42.125 184 12343.77 103.33 55393.18 88888.00 2007-07-03 08:18:42.250 184 12343.73 103.30 55393.20 88888.00 2007-07-03 08:18:42.375 184 12343.70 103.33 55393.20 88888.00 2007-07-03 08:18:42.500 184 12343.75 103.40 55393.25 88888.00 2007-07-03 08:18:42.625 184 12343.80 103.33 55393.22 88888.00 2007-07-03 08:18:42.750 184 12343.85 103.33 55393.18 88888.00 2007-07-03 08:18:42.875 184 12343.80 103.30 55393.18 88888.00 2007-07-03 08:18:43.000 184 12343.77 103.33 55393.20 88888.00 2007-07-03 08:18:43.125 184 12343.85 103.38 55393.20 88888.00 2007-07-03 08:18:43.250 184 12343.85 103.35 55393.20 88888.00 2007-07-03 08:18:43.375 184 12343.75 103.30 55393.22 88888.00 2007-07-03 08:18:43.500 184 12343.65 103.25 55393.25 88888.00 2007-07-03 08:18:43.625 184 12343.70 103.30 55393.25 88888.00 2007-07-03 08:18:43.750 184 12343.77 103.35 55393.22 88888.00 2007-07-03 08:18:43.875 184 12343.75 103.38 55393.25 88888.00 2007-07-03 08:18:44.000 184 12343.73 103.35 55393.22 88888.00 2007-07-03 08:18:44.125 184 12343.73 103.33 55393.22 88888.00 2007-07-03 08:18:44.250 184 12343.65 103.28 55393.20 88888.00 2007-07-03 08:18:44.375 184 12343.70 103.33 55393.25 88888.00 2007-07-03 08:18:44.500 184 12343.80 103.33 55393.25 88888.00 2007-07-03 08:18:44.625 184 12343.80 103.30 55393.22 88888.00 2007-07-03 08:18:44.750 184 12343.73 103.28 55393.22 88888.00 2007-07-03 08:18:44.875 184 12343.70 103.28 55393.22 88888.00 2007-07-03 08:18:45.000 184 12343.75 103.25 55393.20 88888.00 2007-07-03 08:18:45.125 184 12343.75 103.28 55393.20 88888.00 2007-07-03 08:18:45.250 184 12343.67 103.30 55393.22 88888.00 2007-07-03 08:18:45.375 184 12343.62 103.30 55393.22 88888.00 2007-07-03 08:18:45.500 184 12343.62 103.30 55393.22 88888.00 2007-07-03 08:18:45.625 184 12343.65 103.30 55393.22 88888.00 2007-07-03 08:18:45.750 184 12343.60 103.28 55393.20 88888.00 2007-07-03 08:18:45.875 184 12343.65 103.30 55393.20 88888.00 2007-07-03 08:18:46.000 184 12343.65 103.28 55393.22 88888.00 2007-07-03 08:18:46.125 184 12343.62 103.28 55393.22 88888.00 2007-07-03 08:18:46.250 184 12343.62 103.28 55393.22 88888.00 2007-07-03 08:18:46.375 184 12343.60 103.33 55393.20 88888.00 2007-07-03 08:18:46.500 184 12343.62 103.35 55393.22 88888.00 2007-07-03 08:18:46.625 184 12343.70 103.30 55393.25 88888.00 2007-07-03 08:18:46.750 184 12343.67 103.30 55393.22 88888.00 2007-07-03 08:18:46.875 184 12343.67 103.22 55393.20 88888.00 2007-07-03 08:18:47.000 184 12343.65 103.25 55393.22 88888.00 2007-07-03 08:18:47.125 184 12343.62 103.28 55393.28 88888.00 2007-07-03 08:18:47.250 184 12343.62 103.25 55393.28 88888.00 2007-07-03 08:18:47.375 184 12343.62 103.22 55393.25 88888.00 2007-07-03 08:18:47.500 184 12343.62 103.25 55393.22 88888.00 2007-07-03 08:18:47.625 184 12343.62 103.25 55393.22 88888.00 2007-07-03 08:18:47.750 184 12343.60 103.25 55393.22 88888.00 2007-07-03 08:18:47.875 184 12343.70 103.28 55393.22 88888.00 2007-07-03 08:18:48.000 184 12343.80 103.30 55393.20 88888.00 2007-07-03 08:18:48.125 184 12343.77 103.25 55393.25 88888.00 2007-07-03 08:18:48.250 184 12343.70 103.22 55393.20 88888.00 2007-07-03 08:18:48.375 184 12343.75 103.22 55393.22 88888.00 2007-07-03 08:18:48.500 184 12343.73 103.28 55393.22 88888.00 2007-07-03 08:18:48.625 184 12343.80 103.28 55393.25 88888.00 2007-07-03 08:18:48.750 184 12343.75 103.28 55393.22 88888.00 2007-07-03 08:18:48.875 184 12343.70 103.22 55393.25 88888.00 2007-07-03 08:18:49.000 184 12343.73 103.25 55393.18 88888.00 2007-07-03 08:18:49.125 184 12343.67 103.20 55393.15 88888.00 2007-07-03 08:18:49.250 184 12343.70 103.25 55393.18 88888.00 2007-07-03 08:18:49.375 184 12343.77 103.28 55393.18 88888.00 2007-07-03 08:18:49.500 184 12343.80 103.30 55393.20 88888.00 2007-07-03 08:18:49.625 184 12343.73 103.33 55393.22 88888.00 2007-07-03 08:18:49.750 184 12343.65 103.30 55393.22 88888.00 2007-07-03 08:18:49.875 184 12343.73 103.33 55393.25 88888.00 2007-07-03 08:18:50.000 184 12343.70 103.35 55393.20 88888.00 2007-07-03 08:18:50.125 184 12343.65 103.35 55393.22 88888.00 2007-07-03 08:18:50.250 184 12343.65 103.28 55393.25 88888.00 2007-07-03 08:18:50.375 184 12343.70 103.25 55393.25 88888.00 2007-07-03 08:18:50.500 184 12343.67 103.28 55393.28 88888.00 2007-07-03 08:18:50.625 184 12343.67 103.33 55393.25 88888.00 2007-07-03 08:18:50.750 184 12343.62 103.35 55393.22 88888.00 2007-07-03 08:18:50.875 184 12343.58 103.30 55393.22 88888.00 2007-07-03 08:18:51.000 184 12343.58 103.28 55393.20 88888.00 2007-07-03 08:18:51.125 184 12343.65 103.28 55393.22 88888.00 2007-07-03 08:18:51.250 184 12343.60 103.33 55393.25 88888.00 2007-07-03 08:18:51.375 184 12343.55 103.30 55393.22 88888.00 2007-07-03 08:18:51.500 184 12343.52 103.30 55393.20 88888.00 2007-07-03 08:18:51.625 184 12343.52 103.33 55393.22 88888.00 2007-07-03 08:18:51.750 184 12343.58 103.35 55393.25 88888.00 2007-07-03 08:18:51.875 184 12343.70 103.30 55393.25 88888.00 2007-07-03 08:18:52.000 184 12343.65 103.25 55393.22 88888.00 2007-07-03 08:18:52.125 184 12343.58 103.22 55393.25 88888.00 2007-07-03 08:18:52.250 184 12343.45 103.25 55393.22 88888.00 2007-07-03 08:18:52.375 184 12343.55 103.28 55393.22 88888.00 2007-07-03 08:18:52.500 184 12343.60 103.33 55393.22 88888.00 2007-07-03 08:18:52.625 184 12343.62 103.35 55393.28 88888.00 2007-07-03 08:18:52.750 184 12343.67 103.33 55393.28 88888.00 2007-07-03 08:18:52.875 184 12343.62 103.30 55393.25 88888.00 2007-07-03 08:18:53.000 184 12343.55 103.28 55393.18 88888.00 2007-07-03 08:18:53.125 184 12343.48 103.25 55393.15 88888.00 2007-07-03 08:18:53.250 184 12343.45 103.22 55393.18 88888.00 2007-07-03 08:18:53.375 184 12343.48 103.22 55393.20 88888.00 2007-07-03 08:18:53.500 184 12343.48 103.30 55393.20 88888.00 2007-07-03 08:18:53.625 184 12343.48 103.28 55393.20 88888.00 2007-07-03 08:18:53.750 184 12343.48 103.25 55393.20 88888.00 2007-07-03 08:18:53.875 184 12343.52 103.28 55393.20 88888.00 2007-07-03 08:18:54.000 184 12343.55 103.28 55393.22 88888.00 2007-07-03 08:18:54.125 184 12343.62 103.30 55393.22 88888.00 2007-07-03 08:18:54.250 184 12343.60 103.33 55393.25 88888.00 2007-07-03 08:18:54.375 184 12343.58 103.30 55393.18 88888.00 2007-07-03 08:18:54.500 184 12343.50 103.28 55393.18 88888.00 2007-07-03 08:18:54.625 184 12343.48 103.30 55393.18 88888.00 2007-07-03 08:18:54.750 184 12343.52 103.33 55393.18 88888.00 2007-07-03 08:18:54.875 184 12343.55 103.33 55393.20 88888.00 2007-07-03 08:18:55.000 184 12343.58 103.30 55393.18 88888.00 2007-07-03 08:18:55.125 184 12343.58 103.28 55393.20 88888.00 2007-07-03 08:18:55.250 184 12343.58 103.25 55393.20 88888.00 2007-07-03 08:18:55.375 184 12343.62 103.30 55393.22 88888.00 2007-07-03 08:18:55.500 184 12343.62 103.33 55393.22 88888.00 2007-07-03 08:18:55.625 184 12343.60 103.33 55393.20 88888.00 2007-07-03 08:18:55.750 184 12343.60 103.28 55393.20 88888.00 2007-07-03 08:18:55.875 184 12343.60 103.25 55393.22 88888.00 2007-07-03 08:18:56.000 184 12343.58 103.25 55393.20 88888.00 2007-07-03 08:18:56.125 184 12343.62 103.30 55393.20 88888.00 2007-07-03 08:18:56.250 184 12343.62 103.28 55393.22 88888.00 2007-07-03 08:18:56.375 184 12343.60 103.30 55393.20 88888.00 2007-07-03 08:18:56.500 184 12343.58 103.35 55393.20 88888.00 2007-07-03 08:18:56.625 184 12343.62 103.35 55393.22 88888.00 2007-07-03 08:18:56.750 184 12343.60 103.30 55393.18 88888.00 2007-07-03 08:18:56.875 184 12343.55 103.30 55393.20 88888.00 2007-07-03 08:18:57.000 184 12343.60 103.33 55393.18 88888.00 2007-07-03 08:18:57.125 184 12343.58 103.35 55393.18 88888.00 2007-07-03 08:18:57.250 184 12343.48 103.28 55393.18 88888.00 2007-07-03 08:18:57.375 184 12343.50 103.28 55393.15 88888.00 2007-07-03 08:18:57.500 184 12343.55 103.35 55393.18 88888.00 2007-07-03 08:18:57.625 184 12343.55 103.33 55393.20 88888.00 2007-07-03 08:18:57.750 184 12343.55 103.33 55393.20 88888.00 2007-07-03 08:18:57.875 184 12343.60 103.33 55393.18 88888.00 2007-07-03 08:18:58.000 184 12343.70 103.33 55393.20 88888.00 2007-07-03 08:18:58.125 184 12343.67 103.38 55393.20 88888.00 2007-07-03 08:18:58.250 184 12343.65 103.30 55393.22 88888.00 2007-07-03 08:18:58.375 184 12343.60 103.28 55393.20 88888.00 2007-07-03 08:18:58.500 184 12343.55 103.33 55393.20 88888.00 2007-07-03 08:18:58.625 184 12343.52 103.28 55393.20 88888.00 2007-07-03 08:18:58.750 184 12343.50 103.28 55393.18 88888.00 2007-07-03 08:18:58.875 184 12343.52 103.30 55393.18 88888.00 2007-07-03 08:18:59.000 184 12343.58 103.30 55393.18 88888.00 2007-07-03 08:18:59.125 184 12343.55 103.28 55393.18 88888.00 2007-07-03 08:18:59.250 184 12343.45 103.25 55393.20 88888.00 2007-07-03 08:18:59.375 184 12343.45 103.25 55393.20 88888.00 2007-07-03 08:18:59.500 184 12343.50 103.30 55393.20 88888.00 2007-07-03 08:18:59.625 184 12343.52 103.33 55393.18 88888.00 2007-07-03 08:18:59.750 184 12343.48 103.30 55393.20 88888.00 2007-07-03 08:18:59.875 184 12343.52 103.28 55393.20 88888.00 2007-07-03 08:19:00.000 184 12343.52 103.25 55393.15 88888.00 2007-07-03 08:19:00.125 184 12343.52 103.30 55393.18 88888.00 2007-07-03 08:19:00.250 184 12343.48 103.33 55393.15 88888.00 2007-07-03 08:19:00.375 184 12343.48 103.30 55393.12 88888.00 2007-07-03 08:19:00.500 184 12343.50 103.30 55393.15 88888.00 2007-07-03 08:19:00.625 184 12343.45 103.33 55393.18 88888.00 2007-07-03 08:19:00.750 184 12343.45 103.35 55393.15 88888.00 2007-07-03 08:19:00.875 184 12343.42 103.30 55393.15 88888.00 2007-07-03 08:19:01.000 184 12343.48 103.28 55393.15 88888.00 2007-07-03 08:19:01.125 184 12343.52 103.30 55393.18 88888.00 2007-07-03 08:19:01.250 184 12343.55 103.33 55393.20 88888.00 2007-07-03 08:19:01.375 184 12343.55 103.28 55393.20 88888.00 2007-07-03 08:19:01.500 184 12343.48 103.20 55393.18 88888.00 2007-07-03 08:19:01.625 184 12343.48 103.22 55393.15 88888.00 2007-07-03 08:19:01.750 184 12343.48 103.30 55393.18 88888.00 2007-07-03 08:19:01.875 184 12343.42 103.30 55393.20 88888.00 2007-07-03 08:19:02.000 184 12343.45 103.33 55393.18 88888.00 2007-07-03 08:19:02.125 184 12343.58 103.33 55393.20 88888.00 2007-07-03 08:19:02.250 184 12343.50 103.30 55393.18 88888.00 2007-07-03 08:19:02.375 184 12343.50 103.28 55393.20 88888.00 2007-07-03 08:19:02.500 184 12343.50 103.33 55393.22 88888.00 2007-07-03 08:19:02.625 184 12343.52 103.38 55393.18 88888.00 2007-07-03 08:19:02.750 184 12343.58 103.35 55393.15 88888.00 2007-07-03 08:19:02.875 184 12343.58 103.33 55393.18 88888.00 2007-07-03 08:19:03.000 184 12343.48 103.28 55393.12 88888.00 2007-07-03 08:19:03.125 184 12343.42 103.28 55393.15 88888.00 2007-07-03 08:19:03.250 184 12343.48 103.35 55393.22 88888.00 2007-07-03 08:19:03.375 184 12343.50 103.35 55393.20 88888.00 2007-07-03 08:19:03.500 184 12343.50 103.35 55393.20 88888.00 2007-07-03 08:19:03.625 184 12343.48 103.33 55393.18 88888.00 2007-07-03 08:19:03.750 184 12343.50 103.30 55393.15 88888.00 2007-07-03 08:19:03.875 184 12343.62 103.33 55393.18 88888.00 2007-07-03 08:19:04.000 184 12343.70 103.40 55393.15 88888.00 2007-07-03 08:19:04.125 184 12343.62 103.38 55393.18 88888.00 2007-07-03 08:19:04.250 184 12343.52 103.33 55393.20 88888.00 2007-07-03 08:19:04.375 184 12343.58 103.35 55393.18 88888.00 2007-07-03 08:19:04.500 184 12343.58 103.35 55393.20 88888.00 2007-07-03 08:19:04.625 184 12343.62 103.35 55393.20 88888.00 2007-07-03 08:19:04.750 184 12343.60 103.35 55393.20 88888.00 2007-07-03 08:19:04.875 184 12343.58 103.40 55393.22 88888.00 2007-07-03 08:19:05.000 184 12343.55 103.38 55393.18 88888.00 2007-07-03 08:19:05.125 184 12343.50 103.33 55393.18 88888.00 2007-07-03 08:19:05.250 184 12343.50 103.33 55393.15 88888.00 2007-07-03 08:19:05.375 184 12343.52 103.35 55393.15 88888.00 2007-07-03 08:19:05.500 184 12343.42 103.35 55393.12 88888.00 2007-07-03 08:19:05.625 184 12343.42 103.40 55393.18 88888.00 2007-07-03 08:19:05.750 184 12343.40 103.35 55393.18 88888.00 2007-07-03 08:19:05.875 184 12343.45 103.30 55393.12 88888.00 2007-07-03 08:19:06.000 184 12343.55 103.30 55393.12 88888.00 2007-07-03 08:19:06.125 184 12343.60 103.35 55393.15 88888.00 2007-07-03 08:19:06.250 184 12343.52 103.30 55393.18 88888.00 2007-07-03 08:19:06.375 184 12343.52 103.33 55393.18 88888.00 2007-07-03 08:19:06.500 184 12343.55 103.35 55393.15 88888.00 2007-07-03 08:19:06.625 184 12343.48 103.38 55393.15 88888.00 2007-07-03 08:19:06.750 184 12343.52 103.38 55393.18 88888.00 2007-07-03 08:19:06.875 184 12343.52 103.35 55393.15 88888.00 2007-07-03 08:19:07.000 184 12343.52 103.35 55393.12 88888.00 2007-07-03 08:19:07.125 184 12343.48 103.33 55393.15 88888.00 2007-07-03 08:19:07.250 184 12343.48 103.35 55393.15 88888.00 2007-07-03 08:19:07.375 184 12343.55 103.40 55393.18 88888.00 2007-07-03 08:19:07.500 184 12343.50 103.38 55393.15 88888.00 2007-07-03 08:19:07.625 184 12343.48 103.40 55393.18 88888.00 2007-07-03 08:19:07.750 184 12343.45 103.38 55393.15 88888.00 2007-07-03 08:19:07.875 184 12343.38 103.35 55393.10 88888.00 2007-07-03 08:19:08.000 184 12343.35 103.35 55393.10 88888.00 2007-07-03 08:19:08.125 184 12343.42 103.40 55393.12 88888.00 2007-07-03 08:19:08.250 184 12343.45 103.35 55393.10 88888.00 2007-07-03 08:19:08.375 184 12343.48 103.30 55393.10 88888.00 2007-07-03 08:19:08.500 184 12343.42 103.30 55393.07 88888.00 2007-07-03 08:19:08.625 184 12343.38 103.33 55393.10 88888.00 2007-07-03 08:19:08.750 184 12343.40 103.33 55393.07 88888.00 2007-07-03 08:19:08.875 184 12343.50 103.33 55393.10 88888.00 2007-07-03 08:19:09.000 184 12343.45 103.33 55393.07 88888.00 2007-07-03 08:19:09.125 184 12343.42 103.40 55393.10 88888.00 2007-07-03 08:19:09.250 184 12343.40 103.38 55393.12 88888.00 2007-07-03 08:19:09.375 184 12343.45 103.42 55393.10 88888.00 2007-07-03 08:19:09.500 184 12343.48 103.45 55393.12 88888.00 2007-07-03 08:19:09.625 184 12343.40 103.42 55393.12 88888.00 2007-07-03 08:19:09.750 184 12343.38 103.45 55393.15 88888.00 2007-07-03 08:19:09.875 184 12343.30 103.38 55393.10 88888.00 2007-07-03 08:19:10.000 184 12343.23 103.35 55393.05 88888.00 2007-07-03 08:19:10.125 184 12343.25 103.38 55393.05 88888.00 2007-07-03 08:19:10.250 184 12343.33 103.38 55393.10 88888.00 2007-07-03 08:19:10.375 184 12343.48 103.38 55393.18 88888.00 2007-07-03 08:19:10.500 184 12343.40 103.38 55393.15 88888.00 2007-07-03 08:19:10.625 184 12343.38 103.38 55393.10 88888.00 2007-07-03 08:19:10.750 184 12343.40 103.40 55393.12 88888.00 2007-07-03 08:19:10.875 184 12343.40 103.42 55393.15 88888.00 2007-07-03 08:19:11.000 184 12343.35 103.40 55393.10 88888.00 2007-07-03 08:19:11.125 184 12343.35 103.33 55393.12 88888.00 2007-07-03 08:19:11.250 184 12343.33 103.33 55393.12 88888.00 2007-07-03 08:19:11.375 184 12343.35 103.35 55393.15 88888.00 2007-07-03 08:19:11.500 184 12343.33 103.35 55393.15 88888.00 2007-07-03 08:19:11.625 184 12343.33 103.35 55393.12 88888.00 2007-07-03 08:19:11.750 184 12343.33 103.38 55393.07 88888.00 2007-07-03 08:19:11.875 184 12343.33 103.40 55393.10 88888.00 2007-07-03 08:19:12.000 184 12343.35 103.40 55393.10 88888.00 2007-07-03 08:19:12.125 184 12343.40 103.35 55393.12 88888.00 2007-07-03 08:19:12.250 184 12343.30 103.28 55393.07 88888.00 2007-07-03 08:19:12.375 184 12343.33 103.35 55393.10 88888.00 2007-07-03 08:19:12.500 184 12343.40 103.45 55393.15 88888.00 2007-07-03 08:19:12.625 184 12343.42 103.40 55393.10 88888.00 2007-07-03 08:19:12.750 184 12343.45 103.38 55393.12 88888.00 2007-07-03 08:19:12.875 184 12343.42 103.33 55393.07 88888.00 2007-07-03 08:19:13.000 184 12343.40 103.33 55393.07 88888.00 2007-07-03 08:19:13.125 184 12343.38 103.40 55393.12 88888.00 2007-07-03 08:19:13.250 184 12343.33 103.40 55393.15 88888.00 2007-07-03 08:19:13.375 184 12343.33 103.35 55393.15 88888.00 2007-07-03 08:19:13.500 184 12343.33 103.35 55393.12 88888.00 2007-07-03 08:19:13.625 184 12343.38 103.38 55393.07 88888.00 2007-07-03 08:19:13.750 184 12343.38 103.35 55393.10 88888.00 2007-07-03 08:19:13.875 184 12343.35 103.38 55393.12 88888.00 2007-07-03 08:19:14.000 184 12343.42 103.40 55393.10 88888.00 2007-07-03 08:19:14.125 184 12343.35 103.40 55393.12 88888.00 2007-07-03 08:19:14.250 184 12343.35 103.42 55393.15 88888.00 2007-07-03 08:19:14.375 184 12343.50 103.45 55393.15 88888.00 2007-07-03 08:19:14.500 184 12343.45 103.38 55393.12 88888.00 2007-07-03 08:19:14.625 184 12343.42 103.35 55393.12 88888.00 2007-07-03 08:19:14.750 184 12343.38 103.38 55393.10 88888.00 2007-07-03 08:19:14.875 184 12343.35 103.40 55393.12 88888.00 2007-07-03 08:19:15.000 184 12343.38 103.40 55393.12 88888.00 2007-07-03 08:19:15.125 184 12343.40 103.35 55393.12 88888.00 2007-07-03 08:19:15.250 184 12343.40 103.30 55393.12 88888.00 2007-07-03 08:19:15.375 184 12343.40 103.35 55393.12 88888.00 2007-07-03 08:19:15.500 184 12343.35 103.40 55393.10 88888.00 2007-07-03 08:19:15.625 184 12343.33 103.38 55393.12 88888.00 2007-07-03 08:19:15.750 184 12343.35 103.45 55393.18 88888.00 2007-07-03 08:19:15.875 184 12343.38 103.42 55393.15 88888.00 2007-07-03 08:19:16.000 184 12343.35 103.35 55393.12 88888.00 2007-07-03 08:19:16.125 184 12343.25 103.33 55393.15 88888.00 2007-07-03 08:19:16.250 184 12343.27 103.45 55393.12 88888.00 2007-07-03 08:19:16.375 184 12343.30 103.47 55393.10 88888.00 2007-07-03 08:19:16.500 184 12343.35 103.42 55393.10 88888.00 2007-07-03 08:19:16.625 184 12343.30 103.30 55393.07 88888.00 2007-07-03 08:19:16.750 184 12343.25 103.30 55393.10 88888.00 2007-07-03 08:19:16.875 184 12343.17 103.35 55393.12 88888.00 2007-07-03 08:19:17.000 184 12343.17 103.33 55393.07 88888.00 2007-07-03 08:19:17.125 184 12343.30 103.35 55393.12 88888.00 2007-07-03 08:19:17.250 184 12343.35 103.38 55393.18 88888.00 2007-07-03 08:19:17.375 184 12343.35 103.42 55393.15 88888.00 2007-07-03 08:19:17.500 184 12343.27 103.42 55393.12 88888.00 2007-07-03 08:19:17.625 184 12343.25 103.42 55393.12 88888.00 2007-07-03 08:19:17.750 184 12343.40 103.40 55393.18 88888.00 2007-07-03 08:19:17.875 184 12343.45 103.38 55393.18 88888.00 2007-07-03 08:19:18.000 184 12343.38 103.35 55393.12 88888.00 2007-07-03 08:19:18.125 184 12343.35 103.33 55393.12 88888.00 2007-07-03 08:19:18.250 184 12343.40 103.40 55393.15 88888.00 2007-07-03 08:19:18.375 184 12343.48 103.45 55393.12 88888.00 2007-07-03 08:19:18.500 184 12343.45 103.47 55393.12 88888.00 2007-07-03 08:19:18.625 184 12343.38 103.45 55393.15 88888.00 2007-07-03 08:19:18.750 184 12343.27 103.40 55393.12 88888.00 2007-07-03 08:19:18.875 184 12343.27 103.35 55393.12 88888.00 2007-07-03 08:19:19.000 184 12343.25 103.33 55393.10 88888.00 2007-07-03 08:19:19.125 184 12343.27 103.33 55393.12 88888.00 2007-07-03 08:19:19.250 184 12343.30 103.35 55393.15 88888.00 2007-07-03 08:19:19.375 184 12343.30 103.38 55393.12 88888.00 2007-07-03 08:19:19.500 184 12343.30 103.42 55393.12 88888.00 2007-07-03 08:19:19.625 184 12343.27 103.47 55393.15 88888.00 2007-07-03 08:19:19.750 184 12343.23 103.42 55393.12 88888.00 2007-07-03 08:19:19.875 184 12343.17 103.38 55393.15 88888.00 2007-07-03 08:19:20.000 184 12343.25 103.35 55393.15 88888.00 2007-07-03 08:19:20.125 184 12343.25 103.35 55393.18 88888.00 2007-07-03 08:19:20.250 184 12343.27 103.33 55393.12 88888.00 2007-07-03 08:19:20.375 184 12343.38 103.40 55393.18 88888.00 2007-07-03 08:19:20.500 184 12343.38 103.45 55393.22 88888.00 2007-07-03 08:19:20.625 184 12343.27 103.45 55393.15 88888.00 2007-07-03 08:19:20.750 184 12343.23 103.42 55393.15 88888.00 2007-07-03 08:19:20.875 184 12343.23 103.42 55393.18 88888.00 2007-07-03 08:19:21.000 184 12343.23 103.38 55393.12 88888.00 2007-07-03 08:19:21.125 184 12343.17 103.30 55393.10 88888.00 2007-07-03 08:19:21.250 184 12343.15 103.35 55393.12 88888.00 2007-07-03 08:19:21.375 184 12343.20 103.40 55393.10 88888.00 2007-07-03 08:19:21.500 184 12343.15 103.40 55393.12 88888.00 2007-07-03 08:19:21.625 184 12343.15 103.40 55393.07 88888.00 2007-07-03 08:19:21.750 184 12343.20 103.42 55393.10 88888.00 2007-07-03 08:19:21.875 184 12343.17 103.45 55393.12 88888.00 2007-07-03 08:19:22.000 184 12343.15 103.42 55393.07 88888.00 2007-07-03 08:19:22.125 184 12343.17 103.42 55393.10 88888.00 2007-07-03 08:19:22.250 184 12343.12 103.42 55393.12 88888.00 2007-07-03 08:19:22.375 184 12343.12 103.40 55393.12 88888.00 2007-07-03 08:19:22.500 184 12343.17 103.40 55393.12 88888.00 2007-07-03 08:19:22.625 184 12343.17 103.45 55393.15 88888.00 2007-07-03 08:19:22.750 184 12343.17 103.45 55393.18 88888.00 2007-07-03 08:19:22.875 184 12343.15 103.47 55393.12 88888.00 2007-07-03 08:19:23.000 184 12343.08 103.42 55393.10 88888.00 2007-07-03 08:19:23.125 184 12343.02 103.40 55393.07 88888.00 2007-07-03 08:19:23.250 184 12343.12 103.42 55393.12 88888.00 2007-07-03 08:19:23.375 184 12343.20 103.42 55393.12 88888.00 2007-07-03 08:19:23.500 184 12343.20 103.42 55393.10 88888.00 2007-07-03 08:19:23.625 184 12343.17 103.45 55393.10 88888.00 2007-07-03 08:19:23.750 184 12343.12 103.38 55393.07 88888.00 2007-07-03 08:19:23.875 184 12343.12 103.35 55393.10 88888.00 2007-07-03 08:19:24.000 184 12343.23 103.45 55393.12 88888.00 2007-07-03 08:19:24.125 184 12343.27 103.50 55393.15 88888.00 2007-07-03 08:19:24.250 184 12343.23 103.42 55393.12 88888.00 2007-07-03 08:19:24.375 184 12343.15 103.40 55393.10 88888.00 2007-07-03 08:19:24.500 184 12343.12 103.40 55393.07 88888.00 2007-07-03 08:19:24.625 184 12343.12 103.40 55393.07 88888.00 2007-07-03 08:19:24.750 184 12343.15 103.40 55393.12 88888.00 2007-07-03 08:19:24.875 184 12343.17 103.40 55393.07 88888.00 2007-07-03 08:19:25.000 184 12343.17 103.38 55393.07 88888.00 2007-07-03 08:19:25.125 184 12343.17 103.40 55393.12 88888.00 2007-07-03 08:19:25.250 184 12343.10 103.38 55393.12 88888.00 2007-07-03 08:19:25.375 184 12343.05 103.33 55393.10 88888.00 2007-07-03 08:19:25.500 184 12343.02 103.33 55393.05 88888.00 2007-07-03 08:19:25.625 184 12343.08 103.40 55393.07 88888.00 2007-07-03 08:19:25.750 184 12343.08 103.45 55393.12 88888.00 2007-07-03 08:19:25.875 184 12343.12 103.45 55393.15 88888.00 2007-07-03 08:19:26.000 184 12343.10 103.45 55393.10 88888.00 2007-07-03 08:19:26.125 184 12343.12 103.42 55393.12 88888.00 2007-07-03 08:19:26.250 184 12343.02 103.40 55393.12 88888.00 2007-07-03 08:19:26.375 184 12343.02 103.40 55393.12 88888.00 2007-07-03 08:19:26.500 184 12343.05 103.38 55393.12 88888.00 2007-07-03 08:19:26.625 184 12343.10 103.38 55393.12 88888.00 2007-07-03 08:19:26.750 184 12343.12 103.40 55393.10 88888.00 2007-07-03 08:19:26.875 184 12343.15 103.45 55393.10 88888.00 2007-07-03 08:19:27.000 184 12343.10 103.42 55393.07 88888.00 2007-07-03 08:19:27.125 184 12343.12 103.42 55393.10 88888.00 2007-07-03 08:19:27.250 184 12343.15 103.42 55393.07 88888.00 2007-07-03 08:19:27.375 184 12343.12 103.38 55393.07 88888.00 2007-07-03 08:19:27.500 184 12342.95 103.33 55393.07 88888.00 2007-07-03 08:19:27.625 184 12343.00 103.38 55393.07 88888.00 2007-07-03 08:19:27.750 184 12343.12 103.45 55393.12 88888.00 2007-07-03 08:19:27.875 184 12343.17 103.42 55393.12 88888.00 2007-07-03 08:19:28.000 184 12343.17 103.40 55393.07 88888.00 2007-07-03 08:19:28.125 184 12343.10 103.42 55393.07 88888.00 2007-07-03 08:19:28.250 184 12343.08 103.42 55393.05 88888.00 2007-07-03 08:19:28.375 184 12343.12 103.47 55393.10 88888.00 2007-07-03 08:19:28.500 184 12343.08 103.47 55393.10 88888.00 2007-07-03 08:19:28.625 184 12343.10 103.42 55393.10 88888.00 2007-07-03 08:19:28.750 184 12343.08 103.40 55393.05 88888.00 2007-07-03 08:19:28.875 184 12343.05 103.40 55393.07 88888.00 2007-07-03 08:19:29.000 184 12343.05 103.40 55393.07 88888.00 2007-07-03 08:19:29.125 184 12343.02 103.42 55393.07 88888.00 2007-07-03 08:19:29.250 184 12343.00 103.38 55393.05 88888.00 2007-07-03 08:19:29.375 184 12343.08 103.40 55393.05 88888.00 2007-07-03 08:19:29.500 184 12343.15 103.45 55393.07 88888.00 2007-07-03 08:19:29.625 184 12343.12 103.47 55393.10 88888.00 2007-07-03 08:19:29.750 184 12343.02 103.38 55393.07 88888.00 2007-07-03 08:19:29.875 184 12342.98 103.38 55393.05 88888.00 2007-07-03 08:19:30.000 184 12343.02 103.40 55393.05 88888.00 2007-07-03 08:19:30.125 184 12343.08 103.45 55393.07 88888.00 2007-07-03 08:19:30.250 184 12342.95 103.38 55393.10 88888.00 2007-07-03 08:19:30.375 184 12342.92 103.40 55393.07 88888.00 2007-07-03 08:19:30.500 184 12342.98 103.42 55393.05 88888.00 2007-07-03 08:19:30.625 184 12342.95 103.45 55393.05 88888.00 2007-07-03 08:19:30.750 184 12342.92 103.45 55393.07 88888.00 2007-07-03 08:19:30.875 184 12342.92 103.40 55393.10 88888.00 2007-07-03 08:19:31.000 184 12342.90 103.40 55393.07 88888.00 2007-07-03 08:19:31.125 184 12342.98 103.47 55393.07 88888.00 2007-07-03 08:19:31.250 184 12343.05 103.47 55393.07 88888.00 2007-07-03 08:19:31.375 184 12343.12 103.40 55393.10 88888.00 2007-07-03 08:19:31.500 184 12343.10 103.38 55393.07 88888.00 2007-07-03 08:19:31.625 184 12343.10 103.40 55393.12 88888.00 2007-07-03 08:19:31.750 184 12343.08 103.40 55393.12 88888.00 2007-07-03 08:19:31.875 184 12343.00 103.38 55393.10 88888.00 2007-07-03 08:19:32.000 184 12342.98 103.40 55393.07 88888.00 2007-07-03 08:19:32.125 184 12343.02 103.42 55393.10 88888.00 2007-07-03 08:19:32.250 184 12343.10 103.45 55393.07 88888.00 2007-07-03 08:19:32.375 184 12343.10 103.42 55393.05 88888.00 2007-07-03 08:19:32.500 184 12343.02 103.38 55393.05 88888.00 2007-07-03 08:19:32.625 184 12343.02 103.40 55393.05 88888.00 2007-07-03 08:19:32.750 184 12343.05 103.40 55393.05 88888.00 2007-07-03 08:19:32.875 184 12343.17 103.40 55393.10 88888.00 2007-07-03 08:19:33.000 184 12343.17 103.42 55393.07 88888.00 2007-07-03 08:19:33.125 184 12343.15 103.42 55393.07 88888.00 2007-07-03 08:19:33.250 184 12343.12 103.40 55393.10 88888.00 2007-07-03 08:19:33.375 184 12343.15 103.40 55393.10 88888.00 2007-07-03 08:19:33.500 184 12343.12 103.45 55393.10 88888.00 2007-07-03 08:19:33.625 184 12343.12 103.45 55393.07 88888.00 2007-07-03 08:19:33.750 184 12343.10 103.42 55393.07 88888.00 2007-07-03 08:19:33.875 184 12343.08 103.42 55393.10 88888.00 2007-07-03 08:19:34.000 184 12343.08 103.40 55393.07 88888.00 2007-07-03 08:19:34.125 184 12343.02 103.38 55393.10 88888.00 2007-07-03 08:19:34.250 184 12343.00 103.38 55393.07 88888.00 2007-07-03 08:19:34.375 184 12343.02 103.40 55393.05 88888.00 2007-07-03 08:19:34.500 184 12343.10 103.47 55393.07 88888.00 2007-07-03 08:19:34.625 184 12343.05 103.47 55393.05 88888.00 2007-07-03 08:19:34.750 184 12342.95 103.42 55393.05 88888.00 2007-07-03 08:19:34.875 184 12343.00 103.38 55393.05 88888.00 2007-07-03 08:19:35.000 184 12343.08 103.38 55393.05 88888.00 2007-07-03 08:19:35.125 184 12343.12 103.40 55393.07 88888.00 2007-07-03 08:19:35.250 184 12343.15 103.42 55393.10 88888.00 2007-07-03 08:19:35.375 184 12343.05 103.45 55393.03 88888.00 2007-07-03 08:19:35.500 184 12342.90 103.42 55392.97 88888.00 2007-07-03 08:19:35.625 184 12342.90 103.45 55393.00 88888.00 2007-07-03 08:19:35.750 184 12342.98 103.42 55393.03 88888.00 2007-07-03 08:19:35.875 184 12343.02 103.45 55393.03 88888.00 2007-07-03 08:19:36.000 184 12343.05 103.50 55393.03 88888.00 2007-07-03 08:19:36.125 184 12343.00 103.47 55393.03 88888.00 2007-07-03 08:19:36.250 184 12342.88 103.38 55393.03 88888.00 2007-07-03 08:19:36.375 184 12342.95 103.40 55393.03 88888.00 2007-07-03 08:19:36.500 184 12342.92 103.38 55393.03 88888.00 2007-07-03 08:19:36.625 184 12343.00 103.38 55393.03 88888.00 2007-07-03 08:19:36.750 184 12343.05 103.42 55393.03 88888.00 2007-07-03 08:19:36.875 184 12343.02 103.40 55393.05 88888.00 2007-07-03 08:19:37.000 184 12342.98 103.38 55393.03 88888.00 2007-07-03 08:19:37.125 184 12342.92 103.38 55393.03 88888.00 2007-07-03 08:19:37.250 184 12342.90 103.40 55393.05 88888.00 2007-07-03 08:19:37.375 184 12342.85 103.42 55393.05 88888.00 2007-07-03 08:19:37.500 184 12342.83 103.42 55393.03 88888.00 2007-07-03 08:19:37.625 184 12342.85 103.38 55393.03 88888.00 2007-07-03 08:19:37.750 184 12342.88 103.30 55393.03 88888.00 2007-07-03 08:19:37.875 184 12342.90 103.38 55393.05 88888.00 2007-07-03 08:19:38.000 184 12342.92 103.45 55393.05 88888.00 2007-07-03 08:19:38.125 184 12342.92 103.45 55393.03 88888.00 2007-07-03 08:19:38.250 184 12342.83 103.42 55393.00 88888.00 2007-07-03 08:19:38.375 184 12342.83 103.38 55392.97 88888.00 2007-07-03 08:19:38.500 184 12342.83 103.35 55392.97 88888.00 2007-07-03 08:19:38.625 184 12342.85 103.33 55392.97 88888.00 2007-07-03 08:19:38.750 184 12342.95 103.35 55393.00 88888.00 2007-07-03 08:19:38.875 184 12342.98 103.38 55393.03 88888.00 2007-07-03 08:19:39.000 184 12343.00 103.38 55393.00 88888.00 2007-07-03 08:19:39.125 184 12342.98 103.40 55393.03 88888.00 2007-07-03 08:19:39.250 184 12342.92 103.45 55393.05 88888.00 2007-07-03 08:19:39.375 184 12342.90 103.40 55393.00 88888.00 2007-07-03 08:19:39.500 184 12342.83 103.38 55393.00 88888.00 2007-07-03 08:19:39.625 184 12342.80 103.35 55393.03 88888.00 2007-07-03 08:19:39.750 184 12342.85 103.38 55393.03 88888.00 2007-07-03 08:19:39.875 184 12342.95 103.35 55393.00 88888.00 2007-07-03 08:19:40.000 184 12342.98 103.35 55393.00 88888.00 2007-07-03 08:19:40.125 184 12342.95 103.38 55393.05 88888.00 2007-07-03 08:19:40.250 184 12342.92 103.38 55393.05 88888.00 2007-07-03 08:19:40.375 184 12342.92 103.47 55393.03 88888.00 2007-07-03 08:19:40.500 184 12342.95 103.47 55393.05 88888.00 2007-07-03 08:19:40.625 184 12342.90 103.35 55393.03 88888.00 2007-07-03 08:19:40.750 184 12342.90 103.33 55393.03 88888.00 2007-07-03 08:19:40.875 184 12342.92 103.35 55393.05 88888.00 2007-07-03 08:19:41.000 184 12342.88 103.35 55393.00 88888.00 2007-07-03 08:19:41.125 184 12342.77 103.38 55393.00 88888.00 2007-07-03 08:19:41.250 184 12342.73 103.40 55392.97 88888.00 2007-07-03 08:19:41.375 184 12342.80 103.42 55393.00 88888.00 2007-07-03 08:19:41.500 184 12342.90 103.42 55393.05 88888.00 2007-07-03 08:19:41.625 184 12342.98 103.42 55393.05 88888.00 2007-07-03 08:19:41.750 184 12342.95 103.45 55393.05 88888.00 2007-07-03 08:19:41.875 184 12342.88 103.40 55393.05 88888.00 2007-07-03 08:19:42.000 184 12342.88 103.35 55393.03 88888.00 2007-07-03 08:19:42.125 184 12342.85 103.40 55393.05 88888.00 2007-07-03 08:19:42.250 184 12342.85 103.40 55393.00 88888.00 2007-07-03 08:19:42.375 184 12342.90 103.45 55393.03 88888.00 2007-07-03 08:19:42.500 184 12342.88 103.42 55393.03 88888.00 2007-07-03 08:19:42.625 184 12342.88 103.40 55392.97 88888.00 2007-07-03 08:19:42.750 184 12342.80 103.40 55393.00 88888.00 2007-07-03 08:19:42.875 184 12342.83 103.40 55393.00 88888.00 2007-07-03 08:19:43.000 184 12342.92 103.40 55393.00 88888.00 2007-07-03 08:19:43.125 184 12342.92 103.42 55392.97 88888.00 2007-07-03 08:19:43.250 184 12342.85 103.40 55393.00 88888.00 2007-07-03 08:19:43.375 184 12342.88 103.42 55393.03 88888.00 2007-07-03 08:19:43.500 184 12342.83 103.42 55393.03 88888.00 2007-07-03 08:19:43.625 184 12342.88 103.38 55393.03 88888.00 2007-07-03 08:19:43.750 184 12342.88 103.33 55393.00 88888.00 2007-07-03 08:19:43.875 184 12342.85 103.35 55393.03 88888.00 2007-07-03 08:19:44.000 184 12342.88 103.45 55393.03 88888.00 2007-07-03 08:19:44.125 184 12342.95 103.45 55393.05 88888.00 2007-07-03 08:19:44.250 184 12342.92 103.35 55393.03 88888.00 2007-07-03 08:19:44.375 184 12342.95 103.38 55392.97 88888.00 2007-07-03 08:19:44.500 184 12342.98 103.40 55393.00 88888.00 2007-07-03 08:19:44.625 184 12343.02 103.40 55393.00 88888.00 2007-07-03 08:19:44.750 184 12342.98 103.38 55393.00 88888.00 2007-07-03 08:19:44.875 184 12342.88 103.38 55392.97 88888.00 2007-07-03 08:19:45.000 184 12342.88 103.40 55393.00 88888.00 2007-07-03 08:19:45.125 184 12342.88 103.38 55392.97 88888.00 2007-07-03 08:19:45.250 184 12342.88 103.35 55393.00 88888.00 2007-07-03 08:19:45.375 184 12342.95 103.35 55392.97 88888.00 2007-07-03 08:19:45.500 184 12343.00 103.38 55392.97 88888.00 2007-07-03 08:19:45.625 184 12342.98 103.35 55392.93 88888.00 2007-07-03 08:19:45.750 184 12342.92 103.35 55392.93 88888.00 2007-07-03 08:19:45.875 184 12342.88 103.38 55392.95 88888.00 2007-07-03 08:19:46.000 184 12342.90 103.40 55392.93 88888.00 2007-07-03 08:19:46.125 184 12342.95 103.45 55392.97 88888.00 2007-07-03 08:19:46.250 184 12342.90 103.47 55392.97 88888.00 2007-07-03 08:19:46.375 184 12342.85 103.42 55392.97 88888.00 2007-07-03 08:19:46.500 184 12342.80 103.35 55392.95 88888.00 2007-07-03 08:19:46.625 184 12342.90 103.42 55392.97 88888.00 2007-07-03 08:19:46.750 184 12342.88 103.47 55392.97 88888.00 2007-07-03 08:19:46.875 184 12342.83 103.45 55392.97 88888.00 2007-07-03 08:19:47.000 184 12342.92 103.45 55392.97 88888.00 2007-07-03 08:19:47.125 184 12342.92 103.40 55393.00 88888.00 2007-07-03 08:19:47.250 184 12342.92 103.40 55393.00 88888.00 2007-07-03 08:19:47.375 184 12342.92 103.40 55392.95 88888.00 2007-07-03 08:19:47.500 184 12342.98 103.42 55392.97 88888.00 2007-07-03 08:19:47.625 184 12342.95 103.45 55393.00 88888.00 2007-07-03 08:19:47.750 184 12342.90 103.40 55393.00 88888.00 2007-07-03 08:19:47.875 184 12342.90 103.42 55392.97 88888.00 2007-07-03 08:19:48.000 184 12342.95 103.47 55392.95 88888.00 2007-07-03 08:19:48.125 184 12343.00 103.50 55392.95 88888.00 2007-07-03 08:19:48.250 184 12343.02 103.45 55392.95 88888.00 2007-07-03 08:19:48.375 184 12343.00 103.40 55392.95 88888.00 2007-07-03 08:19:48.500 184 12342.95 103.35 55392.93 88888.00 2007-07-03 08:19:48.625 184 12342.95 103.40 55392.95 88888.00 2007-07-03 08:19:48.750 184 12342.98 103.45 55392.95 88888.00 2007-07-03 08:19:48.875 184 12342.95 103.42 55392.95 88888.00 2007-07-03 08:19:49.000 184 12342.90 103.45 55392.97 88888.00 2007-07-03 08:19:49.125 184 12342.88 103.45 55392.95 88888.00 2007-07-03 08:19:49.250 184 12342.85 103.38 55392.95 88888.00 2007-07-03 08:19:49.375 184 12342.92 103.38 55392.95 88888.00 2007-07-03 08:19:49.500 184 12343.02 103.45 55392.95 88888.00 2007-07-03 08:19:49.625 184 12343.08 103.42 55392.93 88888.00 2007-07-03 08:19:49.750 184 12343.02 103.45 55392.93 88888.00 2007-07-03 08:19:49.875 184 12343.00 103.53 55392.93 88888.00 2007-07-03 08:19:50.000 184 12342.98 103.40 55392.90 88888.00 2007-07-03 08:19:50.125 184 12342.88 103.38 55392.90 88888.00 2007-07-03 08:19:50.250 184 12342.83 103.45 55392.93 88888.00 2007-07-03 08:19:50.375 184 12342.85 103.45 55392.95 88888.00 2007-07-03 08:19:50.500 184 12342.83 103.38 55392.95 88888.00 2007-07-03 08:19:50.625 184 12342.95 103.40 55392.93 88888.00 2007-07-03 08:19:50.750 184 12343.00 103.42 55392.95 88888.00 2007-07-03 08:19:50.875 184 12342.95 103.40 55392.97 88888.00 2007-07-03 08:19:51.000 184 12342.88 103.40 55392.95 88888.00 2007-07-03 08:19:51.125 184 12342.90 103.45 55392.95 88888.00 2007-07-03 08:19:51.250 184 12342.95 103.42 55392.97 88888.00 2007-07-03 08:19:51.375 184 12343.02 103.47 55392.97 88888.00 2007-07-03 08:19:51.500 184 12343.02 103.45 55392.93 88888.00 2007-07-03 08:19:51.625 184 12342.92 103.40 55392.93 88888.00 2007-07-03 08:19:51.750 184 12342.85 103.40 55392.95 88888.00 2007-07-03 08:19:51.875 184 12342.88 103.45 55392.97 88888.00 2007-07-03 08:19:52.000 184 12342.88 103.45 55392.95 88888.00 2007-07-03 08:19:52.125 184 12342.85 103.45 55392.95 88888.00 2007-07-03 08:19:52.250 184 12342.85 103.35 55392.95 88888.00 2007-07-03 08:19:52.375 184 12342.90 103.40 55392.95 88888.00 2007-07-03 08:19:52.500 184 12342.88 103.42 55392.93 88888.00 2007-07-03 08:19:52.625 184 12342.88 103.38 55392.90 88888.00 2007-07-03 08:19:52.750 184 12342.88 103.33 55392.93 88888.00 2007-07-03 08:19:52.875 184 12342.88 103.33 55392.93 88888.00 2007-07-03 08:19:53.000 184 12342.98 103.35 55392.93 88888.00 2007-07-03 08:19:53.125 184 12342.92 103.40 55392.93 88888.00 2007-07-03 08:19:53.250 184 12342.92 103.40 55392.93 88888.00 2007-07-03 08:19:53.375 184 12342.92 103.35 55392.93 88888.00 2007-07-03 08:19:53.500 184 12342.95 103.38 55392.93 88888.00 2007-07-03 08:19:53.625 184 12342.95 103.38 55392.95 88888.00 2007-07-03 08:19:53.750 184 12343.00 103.42 55392.97 88888.00 2007-07-03 08:19:53.875 184 12343.02 103.40 55392.97 88888.00 2007-07-03 08:19:54.000 184 12342.98 103.42 55392.93 88888.00 2007-07-03 08:19:54.125 184 12343.00 103.40 55392.90 88888.00 2007-07-03 08:19:54.250 184 12343.02 103.42 55392.93 88888.00 2007-07-03 08:19:54.375 184 12343.02 103.35 55392.93 88888.00 2007-07-03 08:19:54.500 184 12342.92 103.33 55392.90 88888.00 2007-07-03 08:19:54.625 184 12342.85 103.30 55392.90 88888.00 2007-07-03 08:19:54.750 184 12342.98 103.35 55392.95 88888.00 2007-07-03 08:19:54.875 184 12343.05 103.42 55392.93 88888.00 2007-07-03 08:19:55.000 184 12343.08 103.40 55392.95 88888.00 2007-07-03 08:19:55.125 184 12343.05 103.38 55392.97 88888.00 2007-07-03 08:19:55.250 184 12343.02 103.38 55392.97 88888.00 2007-07-03 08:19:55.375 184 12343.08 103.38 55392.95 88888.00 2007-07-03 08:19:55.500 184 12343.05 103.38 55392.93 88888.00 2007-07-03 08:19:55.625 184 12342.98 103.42 55392.93 88888.00 2007-07-03 08:19:55.750 184 12342.95 103.40 55392.93 88888.00 2007-07-03 08:19:55.875 184 12342.95 103.35 55392.90 88888.00 2007-07-03 08:19:56.000 184 12343.02 103.35 55392.90 88888.00 2007-07-03 08:19:56.125 184 12343.08 103.35 55392.93 88888.00 2007-07-03 08:19:56.250 184 12343.08 103.40 55392.93 88888.00 2007-07-03 08:19:56.375 184 12343.08 103.40 55392.90 88888.00 2007-07-03 08:19:56.500 184 12343.02 103.38 55392.88 88888.00 2007-07-03 08:19:56.625 184 12342.95 103.35 55392.88 88888.00 2007-07-03 08:19:56.750 184 12342.92 103.33 55392.90 88888.00 2007-07-03 08:19:56.875 184 12342.88 103.30 55392.88 88888.00 2007-07-03 08:19:57.000 184 12342.90 103.33 55392.88 88888.00 2007-07-03 08:19:57.125 184 12342.95 103.35 55392.93 88888.00 2007-07-03 08:19:57.250 184 12342.98 103.35 55392.93 88888.00 2007-07-03 08:19:57.375 184 12343.00 103.33 55392.90 88888.00 2007-07-03 08:19:57.500 184 12343.02 103.33 55392.88 88888.00 2007-07-03 08:19:57.625 184 12343.02 103.38 55392.88 88888.00 2007-07-03 08:19:57.750 184 12343.05 103.40 55392.88 88888.00 2007-07-03 08:19:57.875 184 12342.92 103.33 55392.85 88888.00 2007-07-03 08:19:58.000 184 12342.90 103.33 55392.85 88888.00 2007-07-03 08:19:58.125 184 12342.98 103.35 55392.88 88888.00 2007-07-03 08:19:58.250 184 12343.00 103.38 55392.90 88888.00 2007-07-03 08:19:58.375 184 12342.98 103.38 55392.90 88888.00 2007-07-03 08:19:58.500 184 12342.95 103.38 55392.90 88888.00 2007-07-03 08:19:58.625 184 12342.98 103.42 55392.93 88888.00 2007-07-03 08:19:58.750 184 12342.98 103.40 55392.90 88888.00 2007-07-03 08:19:58.875 184 12342.90 103.35 55392.90 88888.00 2007-07-03 08:19:59.000 184 12342.90 103.33 55392.85 88888.00 2007-07-03 08:19:59.125 184 12342.92 103.35 55392.88 88888.00 2007-07-03 08:19:59.250 184 12343.02 103.35 55392.88 88888.00 2007-07-03 08:19:59.375 184 12343.00 103.35 55392.88 88888.00 2007-07-03 08:19:59.500 184 12343.00 103.33 55392.85 88888.00 2007-07-03 08:19:59.625 184 12343.00 103.33 55392.82 88888.00 2007-07-03 08:19:59.750 184 12342.98 103.35 55392.85 88888.00 2007-07-03 08:19:59.875 184 12342.92 103.40 55392.85 88888.00 2007-07-03 08:20:00.000 184 12342.90 103.38 55392.82 88888.00 2007-07-03 08:20:00.125 184 12342.95 103.33 55392.82 88888.00 2007-07-03 08:20:00.250 184 12342.88 103.30 55392.82 88888.00 2007-07-03 08:20:00.375 184 12342.90 103.30 55392.80 88888.00 2007-07-03 08:20:00.500 184 12342.98 103.33 55392.85 88888.00 2007-07-03 08:20:00.625 184 12343.10 103.35 55392.88 88888.00 2007-07-03 08:20:00.750 184 12343.08 103.33 55392.88 88888.00 2007-07-03 08:20:00.875 184 12343.05 103.38 55392.88 88888.00 2007-07-03 08:20:01.000 184 12343.05 103.40 55392.85 88888.00 2007-07-03 08:20:01.125 184 12343.05 103.40 55392.82 88888.00 2007-07-03 08:20:01.250 184 12343.05 103.30 55392.82 88888.00 2007-07-03 08:20:01.375 184 12343.00 103.33 55392.82 88888.00 2007-07-03 08:20:01.500 184 12342.98 103.33 55392.82 88888.00 2007-07-03 08:20:01.625 184 12343.02 103.30 55392.80 88888.00 2007-07-03 08:20:01.750 184 12343.02 103.30 55392.80 88888.00 2007-07-03 08:20:01.875 184 12343.00 103.35 55392.82 88888.00 2007-07-03 08:20:02.000 184 12342.95 103.33 55392.80 88888.00 2007-07-03 08:20:02.125 184 12342.98 103.40 55392.85 88888.00 2007-07-03 08:20:02.250 184 12342.98 103.35 55392.85 88888.00 2007-07-03 08:20:02.375 184 12342.98 103.35 55392.85 88888.00 2007-07-03 08:20:02.500 184 12342.88 103.33 55392.85 88888.00 2007-07-03 08:20:02.625 184 12342.83 103.40 55392.85 88888.00 2007-07-03 08:20:02.750 184 12342.85 103.38 55392.82 88888.00 2007-07-03 08:20:02.875 184 12342.92 103.42 55392.85 88888.00 2007-07-03 08:20:03.000 184 12343.05 103.42 55392.82 88888.00 2007-07-03 08:20:03.125 184 12343.05 103.42 55392.82 88888.00 2007-07-03 08:20:03.250 184 12343.02 103.40 55392.90 88888.00 2007-07-03 08:20:03.375 184 12342.98 103.40 55392.88 88888.00 2007-07-03 08:20:03.500 184 12342.90 103.35 55392.90 88888.00 2007-07-03 08:20:03.625 184 12342.88 103.33 55392.85 88888.00 2007-07-03 08:20:03.750 184 12342.90 103.33 55392.85 88888.00 2007-07-03 08:20:03.875 184 12342.95 103.35 55392.85 88888.00 2007-07-03 08:20:04.000 184 12342.98 103.35 55392.82 88888.00 2007-07-03 08:20:04.125 184 12342.90 103.33 55392.82 88888.00 2007-07-03 08:20:04.250 184 12342.85 103.30 55392.82 88888.00 2007-07-03 08:20:04.375 184 12342.85 103.35 55392.82 88888.00 2007-07-03 08:20:04.500 184 12342.88 103.40 55392.85 88888.00 2007-07-03 08:20:04.625 184 12342.90 103.38 55392.82 88888.00 2007-07-03 08:20:04.750 184 12342.95 103.35 55392.80 88888.00 2007-07-03 08:20:04.875 184 12343.00 103.35 55392.82 88888.00 2007-07-03 08:20:05.000 184 12342.98 103.28 55392.82 88888.00 2007-07-03 08:20:05.125 184 12342.98 103.28 55392.80 88888.00 2007-07-03 08:20:05.250 184 12342.95 103.28 55392.80 88888.00 2007-07-03 08:20:05.375 184 12342.98 103.38 55392.85 88888.00 2007-07-03 08:20:05.500 184 12342.98 103.42 55392.88 88888.00 2007-07-03 08:20:05.625 184 12342.92 103.35 55392.85 88888.00 2007-07-03 08:20:05.750 184 12342.90 103.33 55392.85 88888.00 2007-07-03 08:20:05.875 184 12342.90 103.33 55392.85 88888.00 2007-07-03 08:20:06.000 184 12342.92 103.33 55392.85 88888.00 2007-07-03 08:20:06.125 184 12342.88 103.33 55392.88 88888.00 2007-07-03 08:20:06.250 184 12342.80 103.33 55392.85 88888.00 2007-07-03 08:20:06.375 184 12342.83 103.33 55392.85 88888.00 2007-07-03 08:20:06.500 184 12342.88 103.35 55392.82 88888.00 2007-07-03 08:20:06.625 184 12342.98 103.33 55392.82 88888.00 2007-07-03 08:20:06.750 184 12342.95 103.30 55392.88 88888.00 2007-07-03 08:20:06.875 184 12342.95 103.35 55392.85 88888.00 2007-07-03 08:20:07.000 184 12342.92 103.35 55392.80 88888.00 2007-07-03 08:20:07.125 184 12342.92 103.33 55392.82 88888.00 2007-07-03 08:20:07.250 184 12343.00 103.33 55392.85 88888.00 2007-07-03 08:20:07.375 184 12343.02 103.33 55392.85 88888.00 2007-07-03 08:20:07.500 184 12342.92 103.30 55392.85 88888.00 2007-07-03 08:20:07.625 184 12342.92 103.30 55392.85 88888.00 2007-07-03 08:20:07.750 184 12343.00 103.35 55392.82 88888.00 2007-07-03 08:20:07.875 184 12343.08 103.35 55392.82 88888.00 2007-07-03 08:20:08.000 184 12343.05 103.33 55392.80 88888.00 2007-07-03 08:20:08.125 184 12343.00 103.28 55392.85 88888.00 2007-07-03 08:20:08.250 184 12342.98 103.30 55392.82 88888.00 2007-07-03 08:20:08.375 184 12343.00 103.35 55392.82 88888.00 2007-07-03 08:20:08.500 184 12342.98 103.33 55392.80 88888.00 2007-07-03 08:20:08.625 184 12343.00 103.28 55392.82 88888.00 2007-07-03 08:20:08.750 184 12342.98 103.30 55392.80 88888.00 2007-07-03 08:20:08.875 184 12342.95 103.33 55392.85 88888.00 2007-07-03 08:20:09.000 184 12342.98 103.33 55392.85 88888.00 2007-07-03 08:20:09.125 184 12343.02 103.33 55392.85 88888.00 2007-07-03 08:20:09.250 184 12342.98 103.33 55392.85 88888.00 2007-07-03 08:20:09.375 184 12343.00 103.33 55392.82 88888.00 2007-07-03 08:20:09.500 184 12343.00 103.33 55392.82 88888.00 2007-07-03 08:20:09.625 184 12343.00 103.33 55392.80 88888.00 2007-07-03 08:20:09.750 184 12342.95 103.30 55392.80 88888.00 2007-07-03 08:20:09.875 184 12342.95 103.35 55392.80 88888.00 2007-07-03 08:20:10.000 184 12342.95 103.38 55392.80 88888.00 2007-07-03 08:20:10.125 184 12343.00 103.33 55392.80 88888.00 2007-07-03 08:20:10.250 184 12343.00 103.35 55392.82 88888.00 2007-07-03 08:20:10.375 184 12343.00 103.35 55392.80 88888.00 2007-07-03 08:20:10.500 184 12343.00 103.40 55392.82 88888.00 2007-07-03 08:20:10.625 184 12343.05 103.38 55392.80 88888.00 2007-07-03 08:20:10.750 184 12343.02 103.35 55392.82 88888.00 2007-07-03 08:20:10.875 184 12342.98 103.33 55392.80 88888.00 2007-07-03 08:20:11.000 184 12343.00 103.33 55392.80 88888.00 2007-07-03 08:20:11.125 184 12343.00 103.30 55392.80 88888.00 2007-07-03 08:20:11.250 184 12342.92 103.28 55392.82 88888.00 2007-07-03 08:20:11.375 184 12342.92 103.30 55392.82 88888.00 2007-07-03 08:20:11.500 184 12342.95 103.33 55392.82 88888.00 2007-07-03 08:20:11.625 184 12342.92 103.40 55392.82 88888.00 2007-07-03 08:20:11.750 184 12342.95 103.38 55392.82 88888.00 2007-07-03 08:20:11.875 184 12342.95 103.35 55392.82 88888.00 2007-07-03 08:20:12.000 184 12342.95 103.30 55392.80 88888.00 2007-07-03 08:20:12.125 184 12342.92 103.30 55392.82 88888.00 2007-07-03 08:20:12.250 184 12342.98 103.35 55392.82 88888.00 2007-07-03 08:20:12.375 184 12342.98 103.38 55392.80 88888.00 2007-07-03 08:20:12.500 184 12342.95 103.30 55392.78 88888.00 2007-07-03 08:20:12.625 184 12342.88 103.30 55392.78 88888.00 2007-07-03 08:20:12.750 184 12342.92 103.30 55392.78 88888.00 2007-07-03 08:20:12.875 184 12342.92 103.30 55392.80 88888.00 2007-07-03 08:20:13.000 184 12342.95 103.33 55392.82 88888.00 2007-07-03 08:20:13.125 184 12342.98 103.33 55392.80 88888.00 2007-07-03 08:20:13.250 184 12342.85 103.30 55392.78 88888.00 2007-07-03 08:20:13.375 184 12342.80 103.33 55392.75 88888.00 2007-07-03 08:20:13.500 184 12342.88 103.30 55392.75 88888.00 2007-07-03 08:20:13.625 184 12342.92 103.33 55392.78 88888.00 2007-07-03 08:20:13.750 184 12342.98 103.38 55392.80 88888.00 2007-07-03 08:20:13.875 184 12342.88 103.38 55392.80 88888.00 2007-07-03 08:20:14.000 184 12342.90 103.33 55392.78 88888.00 2007-07-03 08:20:14.125 184 12342.92 103.33 55392.82 88888.00 2007-07-03 08:20:14.250 184 12342.88 103.33 55392.80 88888.00 2007-07-03 08:20:14.375 184 12342.92 103.35 55392.80 88888.00 2007-07-03 08:20:14.500 184 12342.92 103.33 55392.78 88888.00 2007-07-03 08:20:14.625 184 12342.92 103.33 55392.80 88888.00 2007-07-03 08:20:14.750 184 12342.92 103.30 55392.80 88888.00 2007-07-03 08:20:14.875 184 12342.92 103.28 55392.80 88888.00 2007-07-03 08:20:15.000 184 12342.90 103.28 55392.78 88888.00 2007-07-03 08:20:15.125 184 12343.00 103.33 55392.80 88888.00 2007-07-03 08:20:15.250 184 12342.95 103.30 55392.78 88888.00 2007-07-03 08:20:15.375 184 12342.95 103.28 55392.78 88888.00 2007-07-03 08:20:15.500 184 12342.90 103.30 55392.80 88888.00 2007-07-03 08:20:15.625 184 12342.90 103.30 55392.78 88888.00 2007-07-03 08:20:15.750 184 12342.95 103.28 55392.78 88888.00 2007-07-03 08:20:15.875 184 12343.00 103.33 55392.80 88888.00 2007-07-03 08:20:16.000 184 12342.95 103.30 55392.80 88888.00 2007-07-03 08:20:16.125 184 12342.98 103.33 55392.80 88888.00 2007-07-03 08:20:16.250 184 12342.95 103.30 55392.80 88888.00 2007-07-03 08:20:16.375 184 12343.02 103.33 55392.80 88888.00 2007-07-03 08:20:16.500 184 12342.95 103.35 55392.80 88888.00 2007-07-03 08:20:16.625 184 12342.98 103.38 55392.78 88888.00 2007-07-03 08:20:16.750 184 12342.92 103.30 55392.78 88888.00 2007-07-03 08:20:16.875 184 12342.85 103.28 55392.78 88888.00 2007-07-03 08:20:17.000 184 12342.85 103.30 55392.75 88888.00 2007-07-03 08:20:17.125 184 12342.90 103.28 55392.78 88888.00 2007-07-03 08:20:17.250 184 12342.98 103.30 55392.80 88888.00 2007-07-03 08:20:17.375 184 12343.02 103.33 55392.82 88888.00 2007-07-03 08:20:17.500 184 12343.02 103.33 55392.78 88888.00 2007-07-03 08:20:17.625 184 12342.98 103.28 55392.75 88888.00 2007-07-03 08:20:17.750 184 12342.98 103.28 55392.72 88888.00 2007-07-03 08:20:17.875 184 12342.98 103.28 55392.78 88888.00 2007-07-03 08:20:18.000 184 12343.00 103.35 55392.78 88888.00 2007-07-03 08:20:18.125 184 12342.98 103.33 55392.78 88888.00 2007-07-03 08:20:18.250 184 12342.92 103.25 55392.78 88888.00 2007-07-03 08:20:18.375 184 12342.98 103.30 55392.78 88888.00 2007-07-03 08:20:18.500 184 12342.98 103.33 55392.80 88888.00 2007-07-03 08:20:18.625 184 12342.90 103.33 55392.80 88888.00 2007-07-03 08:20:18.750 184 12342.92 103.30 55392.80 88888.00 2007-07-03 08:20:18.875 184 12343.00 103.35 55392.78 88888.00 2007-07-03 08:20:19.000 184 12343.02 103.33 55392.75 88888.00 2007-07-03 08:20:19.125 184 12342.95 103.28 55392.72 88888.00 2007-07-03 08:20:19.250 184 12342.88 103.25 55392.72 88888.00 2007-07-03 08:20:19.375 184 12342.88 103.30 55392.78 88888.00 2007-07-03 08:20:19.500 184 12342.85 103.30 55392.75 88888.00 2007-07-03 08:20:19.625 184 12342.90 103.30 55392.75 88888.00 2007-07-03 08:20:19.750 184 12342.90 103.30 55392.75 88888.00 2007-07-03 08:20:19.875 184 12342.90 103.33 55392.75 88888.00 2007-07-03 08:20:20.000 184 12342.88 103.28 55392.72 88888.00 2007-07-03 08:20:20.125 184 12342.85 103.25 55392.70 88888.00 2007-07-03 08:20:20.250 184 12342.83 103.22 55392.72 88888.00 2007-07-03 08:20:20.375 184 12342.92 103.22 55392.72 88888.00 2007-07-03 08:20:20.500 184 12342.88 103.20 55392.72 88888.00 2007-07-03 08:20:20.625 184 12342.75 103.20 55392.70 88888.00 2007-07-03 08:20:20.750 184 12342.80 103.25 55392.72 88888.00 2007-07-03 08:20:20.875 184 12342.88 103.28 55392.72 88888.00 2007-07-03 08:20:21.000 184 12342.83 103.28 55392.72 88888.00 2007-07-03 08:20:21.125 184 12342.75 103.28 55392.75 88888.00 2007-07-03 08:20:21.250 184 12342.73 103.25 55392.75 88888.00 2007-07-03 08:20:21.375 184 12342.75 103.28 55392.78 88888.00 2007-07-03 08:20:21.500 184 12342.80 103.30 55392.78 88888.00 2007-07-03 08:20:21.625 184 12342.88 103.30 55392.80 88888.00 2007-07-03 08:20:21.750 184 12342.90 103.28 55392.78 88888.00 2007-07-03 08:20:21.875 184 12342.92 103.30 55392.75 88888.00 2007-07-03 08:20:22.000 184 12342.92 103.28 55392.72 88888.00 2007-07-03 08:20:22.125 184 12342.90 103.22 55392.72 88888.00 2007-07-03 08:20:22.250 184 12342.90 103.28 55392.75 88888.00 2007-07-03 08:20:22.375 184 12342.95 103.28 55392.75 88888.00 2007-07-03 08:20:22.500 184 12342.92 103.25 55392.75 88888.00 2007-07-03 08:20:22.625 184 12342.90 103.22 55392.75 88888.00 2007-07-03 08:20:22.750 184 12343.00 103.28 55392.75 88888.00 2007-07-03 08:20:22.875 184 12343.05 103.28 55392.75 88888.00 2007-07-03 08:20:23.000 184 12342.95 103.28 55392.75 88888.00 2007-07-03 08:20:23.125 184 12342.90 103.28 55392.80 88888.00 2007-07-03 08:20:23.250 184 12342.85 103.25 55392.78 88888.00 2007-07-03 08:20:23.375 184 12342.88 103.28 55392.78 88888.00 2007-07-03 08:20:23.500 184 12342.85 103.28 55392.78 88888.00 2007-07-03 08:20:23.625 184 12342.88 103.28 55392.80 88888.00 2007-07-03 08:20:23.750 184 12342.88 103.28 55392.78 88888.00 2007-07-03 08:20:23.875 184 12342.88 103.25 55392.78 88888.00 2007-07-03 08:20:24.000 184 12342.88 103.25 55392.78 88888.00 2007-07-03 08:20:24.125 184 12342.92 103.28 55392.78 88888.00 2007-07-03 08:20:24.250 184 12342.90 103.25 55392.75 88888.00 2007-07-03 08:20:24.375 184 12342.92 103.20 55392.72 88888.00 2007-07-03 08:20:24.500 184 12343.02 103.22 55392.75 88888.00 2007-07-03 08:20:24.625 184 12343.08 103.28 55392.78 88888.00 2007-07-03 08:20:24.750 184 12343.05 103.25 55392.80 88888.00 2007-07-03 08:20:24.875 184 12342.95 103.22 55392.78 88888.00 2007-07-03 08:20:25.000 184 12342.95 103.20 55392.75 88888.00 2007-07-03 08:20:25.125 184 12342.98 103.20 55392.72 88888.00 2007-07-03 08:20:25.250 184 12342.95 103.20 55392.75 88888.00 2007-07-03 08:20:25.375 184 12343.00 103.30 55392.75 88888.00 2007-07-03 08:20:25.500 184 12342.98 103.28 55392.75 88888.00 2007-07-03 08:20:25.625 184 12343.00 103.20 55392.75 88888.00 2007-07-03 08:20:25.750 184 12343.00 103.20 55392.75 88888.00 2007-07-03 08:20:25.875 184 12342.98 103.22 55392.75 88888.00 2007-07-03 08:20:26.000 184 12342.98 103.30 55392.78 88888.00 2007-07-03 08:20:26.125 184 12343.02 103.30 55392.80 88888.00 2007-07-03 08:20:26.250 184 12342.98 103.22 55392.75 88888.00 2007-07-03 08:20:26.375 184 12342.98 103.22 55392.75 88888.00 2007-07-03 08:20:26.500 184 12343.02 103.22 55392.75 88888.00 2007-07-03 08:20:26.625 184 12343.00 103.17 55392.75 88888.00 2007-07-03 08:20:26.750 184 12342.95 103.17 55392.75 88888.00 2007-07-03 08:20:26.875 184 12342.98 103.20 55392.75 88888.00 2007-07-03 08:20:27.000 184 12343.00 103.22 55392.75 88888.00 2007-07-03 08:20:27.125 184 12342.98 103.25 55392.75 88888.00 2007-07-03 08:20:27.250 184 12343.00 103.25 55392.78 88888.00 2007-07-03 08:20:27.375 184 12342.98 103.25 55392.78 88888.00 2007-07-03 08:20:27.500 184 12342.92 103.20 55392.72 88888.00 2007-07-03 08:20:27.625 184 12342.92 103.20 55392.75 88888.00 2007-07-03 08:20:27.750 184 12342.95 103.25 55392.72 88888.00 2007-07-03 08:20:27.875 184 12342.90 103.25 55392.70 88888.00 2007-07-03 08:20:28.000 184 12342.85 103.20 55392.70 88888.00 2007-07-03 08:20:28.125 184 12342.83 103.22 55392.70 88888.00 2007-07-03 08:20:28.250 184 12342.83 103.22 55392.72 88888.00 2007-07-03 08:20:28.375 184 12342.90 103.25 55392.75 88888.00 2007-07-03 08:20:28.500 184 12342.83 103.20 55392.75 88888.00 2007-07-03 08:20:28.625 184 12342.83 103.17 55392.75 88888.00 2007-07-03 08:20:28.750 184 12342.85 103.17 55392.75 88888.00 2007-07-03 08:20:28.875 184 12342.95 103.25 55392.75 88888.00 2007-07-03 08:20:29.000 184 12343.00 103.28 55392.72 88888.00 2007-07-03 08:20:29.125 184 12342.95 103.25 55392.72 88888.00 2007-07-03 08:20:29.250 184 12342.88 103.28 55392.80 88888.00 2007-07-03 08:20:29.375 184 12342.90 103.28 55392.78 88888.00 2007-07-03 08:20:29.500 184 12342.98 103.25 55392.75 88888.00 2007-07-03 08:20:29.625 184 12342.95 103.28 55392.75 88888.00 2007-07-03 08:20:29.750 184 12342.90 103.22 55392.70 88888.00 2007-07-03 08:20:29.875 184 12342.90 103.17 55392.72 88888.00 2007-07-03 08:20:30.000 184 12342.92 103.15 55392.72 88888.00 2007-07-03 08:20:30.125 184 12342.92 103.17 55392.72 88888.00 2007-07-03 08:20:30.250 184 12342.92 103.25 55392.72 88888.00 2007-07-03 08:20:30.375 184 12342.95 103.25 55392.75 88888.00 2007-07-03 08:20:30.500 184 12342.92 103.20 55392.75 88888.00 2007-07-03 08:20:30.625 184 12342.80 103.12 55392.70 88888.00 2007-07-03 08:20:30.750 184 12342.77 103.15 55392.72 88888.00 2007-07-03 08:20:30.875 184 12342.88 103.20 55392.75 88888.00 2007-07-03 08:20:31.000 184 12343.02 103.22 55392.75 88888.00 2007-07-03 08:20:31.125 184 12342.95 103.20 55392.75 88888.00 2007-07-03 08:20:31.250 184 12342.85 103.17 55392.78 88888.00 2007-07-03 08:20:31.375 184 12342.80 103.17 55392.72 88888.00 2007-07-03 08:20:31.500 184 12342.80 103.20 55392.72 88888.00 2007-07-03 08:20:31.625 184 12342.85 103.28 55392.75 88888.00 2007-07-03 08:20:31.750 184 12342.92 103.25 55392.75 88888.00 2007-07-03 08:20:31.875 184 12342.90 103.22 55392.72 88888.00 2007-07-03 08:20:32.000 184 12342.88 103.20 55392.72 88888.00 2007-07-03 08:20:32.125 184 12342.85 103.15 55392.72 88888.00 2007-07-03 08:20:32.250 184 12342.83 103.15 55392.70 88888.00 2007-07-03 08:20:32.375 184 12342.83 103.12 55392.72 88888.00 2007-07-03 08:20:32.500 184 12342.77 103.15 55392.72 88888.00 2007-07-03 08:20:32.625 184 12342.83 103.17 55392.75 88888.00 2007-07-03 08:20:32.750 184 12342.88 103.17 55392.72 88888.00 2007-07-03 08:20:32.875 184 12342.90 103.17 55392.72 88888.00 2007-07-03 08:20:33.000 184 12342.95 103.17 55392.75 88888.00 2007-07-03 08:20:33.125 184 12343.00 103.22 55392.72 88888.00 2007-07-03 08:20:33.250 184 12343.00 103.17 55392.75 88888.00 2007-07-03 08:20:33.375 184 12342.98 103.17 55392.75 88888.00 2007-07-03 08:20:33.500 184 12342.90 103.15 55392.75 88888.00 2007-07-03 08:20:33.625 184 12342.90 103.17 55392.75 88888.00 2007-07-03 08:20:33.750 184 12342.92 103.17 55392.75 88888.00 2007-07-03 08:20:33.875 184 12342.92 103.12 55392.75 88888.00 2007-07-03 08:20:34.000 184 12342.95 103.15 55392.75 88888.00 2007-07-03 08:20:34.125 184 12342.92 103.20 55392.72 88888.00 2007-07-03 08:20:34.250 184 12342.90 103.15 55392.72 88888.00 2007-07-03 08:20:34.375 184 12342.98 103.15 55392.75 88888.00 2007-07-03 08:20:34.500 184 12343.02 103.25 55392.75 88888.00 2007-07-03 08:20:34.625 184 12343.02 103.20 55392.75 88888.00 2007-07-03 08:20:34.750 184 12343.00 103.22 55392.78 88888.00 2007-07-03 08:20:34.875 184 12342.95 103.20 55392.72 88888.00 2007-07-03 08:20:35.000 184 12342.88 103.20 55392.70 88888.00 2007-07-03 08:20:35.125 184 12342.83 103.17 55392.75 88888.00 2007-07-03 08:20:35.250 184 12342.85 103.17 55392.75 88888.00 2007-07-03 08:20:35.375 184 12342.88 103.15 55392.72 88888.00 2007-07-03 08:20:35.500 184 12342.90 103.12 55392.72 88888.00 2007-07-03 08:20:35.625 184 12342.92 103.12 55392.75 88888.00 2007-07-03 08:20:35.750 184 12342.90 103.08 55392.72 88888.00 2007-07-03 08:20:35.875 184 12342.90 103.10 55392.72 88888.00 2007-07-03 08:20:36.000 184 12342.98 103.20 55392.75 88888.00 2007-07-03 08:20:36.125 184 12343.00 103.22 55392.75 88888.00 2007-07-03 08:20:36.250 184 12342.90 103.12 55392.75 88888.00 2007-07-03 08:20:36.375 184 12342.88 103.10 55392.72 88888.00 2007-07-03 08:20:36.500 184 12342.92 103.12 55392.70 88888.00 2007-07-03 08:20:36.625 184 12343.00 103.15 55392.72 88888.00 2007-07-03 08:20:36.750 184 12342.95 103.12 55392.75 88888.00 2007-07-03 08:20:36.875 184 12342.90 103.10 55392.72 88888.00 2007-07-03 08:20:37.000 184 12342.83 103.10 55392.72 88888.00 2007-07-03 08:20:37.125 184 12342.88 103.10 55392.72 88888.00 2007-07-03 08:20:37.250 184 12342.90 103.15 55392.72 88888.00 2007-07-03 08:20:37.375 184 12342.98 103.10 55392.75 88888.00 2007-07-03 08:20:37.500 184 12343.00 103.10 55392.78 88888.00 2007-07-03 08:20:37.625 184 12342.95 103.12 55392.78 88888.00 2007-07-03 08:20:37.750 184 12342.90 103.12 55392.72 88888.00 2007-07-03 08:20:37.875 184 12342.92 103.08 55392.70 88888.00 2007-07-03 08:20:38.000 184 12342.92 103.05 55392.72 88888.00 2007-07-03 08:20:38.125 184 12342.92 103.10 55392.75 88888.00 2007-07-03 08:20:38.250 184 12342.92 103.12 55392.72 88888.00 2007-07-03 08:20:38.375 184 12342.95 103.12 55392.72 88888.00 2007-07-03 08:20:38.500 184 12342.95 103.15 55392.75 88888.00 2007-07-03 08:20:38.625 184 12342.92 103.10 55392.72 88888.00 2007-07-03 08:20:38.750 184 12342.90 103.10 55392.70 88888.00 2007-07-03 08:20:38.875 184 12342.92 103.08 55392.70 88888.00 2007-07-03 08:20:39.000 184 12342.95 103.12 55392.72 88888.00 2007-07-03 08:20:39.125 184 12342.95 103.17 55392.72 88888.00 2007-07-03 08:20:39.250 184 12342.95 103.15 55392.68 88888.00 2007-07-03 08:20:39.375 184 12342.95 103.12 55392.70 88888.00 2007-07-03 08:20:39.500 184 12343.02 103.10 55392.68 88888.00 2007-07-03 08:20:39.625 184 12343.05 103.10 55392.65 88888.00 2007-07-03 08:20:39.750 184 12343.02 103.12 55392.68 88888.00 2007-07-03 08:20:39.875 184 12343.02 103.10 55392.68 88888.00 2007-07-03 08:20:40.000 184 12343.08 103.10 55392.70 88888.00 2007-07-03 08:20:40.125 184 12343.17 103.15 55392.72 88888.00 2007-07-03 08:20:40.250 184 12343.10 103.12 55392.70 88888.00 2007-07-03 08:20:40.375 184 12343.12 103.12 55392.68 88888.00 2007-07-03 08:20:40.500 184 12343.15 103.12 55392.70 88888.00 2007-07-03 08:20:40.625 184 12343.12 103.12 55392.70 88888.00 2007-07-03 08:20:40.750 184 12343.02 103.10 55392.70 88888.00 2007-07-03 08:20:40.875 184 12342.95 103.12 55392.70 88888.00 2007-07-03 08:20:41.000 184 12343.00 103.12 55392.68 88888.00 2007-07-03 08:20:41.125 184 12343.08 103.10 55392.70 88888.00 2007-07-03 08:20:41.250 184 12343.05 103.05 55392.68 88888.00 2007-07-03 08:20:41.375 184 12343.08 103.05 55392.70 88888.00 2007-07-03 08:20:41.500 184 12343.15 103.10 55392.72 88888.00 2007-07-03 08:20:41.625 184 12343.15 103.10 55392.72 88888.00 2007-07-03 08:20:41.750 184 12343.05 103.05 55392.72 88888.00 2007-07-03 08:20:41.875 184 12343.00 103.05 55392.70 88888.00 2007-07-03 08:20:42.000 184 12342.98 103.08 55392.70 88888.00 2007-07-03 08:20:42.125 184 12342.98 103.10 55392.72 88888.00 2007-07-03 08:20:42.250 184 12343.02 103.08 55392.72 88888.00 2007-07-03 08:20:42.375 184 12343.02 103.08 55392.70 88888.00 2007-07-03 08:20:42.500 184 12343.00 103.05 55392.72 88888.00 2007-07-03 08:20:42.625 184 12343.02 103.08 55392.75 88888.00 2007-07-03 08:20:42.750 184 12343.08 103.10 55392.75 88888.00 2007-07-03 08:20:42.875 184 12343.02 103.08 55392.75 88888.00 2007-07-03 08:20:43.000 184 12342.98 103.05 55392.72 88888.00 2007-07-03 08:20:43.125 184 12342.90 103.05 55392.75 88888.00 2007-07-03 08:20:43.250 184 12342.98 103.05 55392.75 88888.00 2007-07-03 08:20:43.375 184 12343.02 103.08 55392.75 88888.00 2007-07-03 08:20:43.500 184 12343.02 103.08 55392.75 88888.00 2007-07-03 08:20:43.625 184 12342.95 103.03 55392.72 88888.00 2007-07-03 08:20:43.750 184 12342.95 103.05 55392.75 88888.00 2007-07-03 08:20:43.875 184 12342.98 103.10 55392.72 88888.00 2007-07-03 08:20:44.000 184 12343.00 103.10 55392.72 88888.00 2007-07-03 08:20:44.125 184 12342.98 103.08 55392.72 88888.00 2007-07-03 08:20:44.250 184 12342.98 103.03 55392.75 88888.00 2007-07-03 08:20:44.375 184 12343.02 103.08 55392.75 88888.00 2007-07-03 08:20:44.500 184 12343.00 103.05 55392.72 88888.00 2007-07-03 08:20:44.625 184 12343.00 103.10 55392.72 88888.00 2007-07-03 08:20:44.750 184 12343.00 103.10 55392.75 88888.00 2007-07-03 08:20:44.875 184 12342.92 103.10 55392.72 88888.00 2007-07-03 08:20:45.000 184 12342.90 103.05 55392.70 88888.00 2007-07-03 08:20:45.125 184 12342.90 103.08 55392.72 88888.00 2007-07-03 08:20:45.250 184 12342.90 103.08 55392.72 88888.00 2007-07-03 08:20:45.375 184 12342.92 103.08 55392.72 88888.00 2007-07-03 08:20:45.500 184 12343.02 103.08 55392.70 88888.00 2007-07-03 08:20:45.625 184 12343.05 103.08 55392.70 88888.00 2007-07-03 08:20:45.750 184 12343.00 103.05 55392.70 88888.00 2007-07-03 08:20:45.875 184 12343.02 103.10 55392.70 88888.00 2007-07-03 08:20:46.000 184 12343.02 103.08 55392.68 88888.00 2007-07-03 08:20:46.125 184 12343.02 103.08 55392.70 88888.00 2007-07-03 08:20:46.250 184 12343.00 103.03 55392.70 88888.00 2007-07-03 08:20:46.375 184 12343.00 103.03 55392.72 88888.00 2007-07-03 08:20:46.500 184 12342.98 103.00 55392.70 88888.00 2007-07-03 08:20:46.625 184 12343.00 103.03 55392.72 88888.00 2007-07-03 08:20:46.750 184 12343.02 103.05 55392.72 88888.00 2007-07-03 08:20:46.875 184 12343.00 103.03 55392.70 88888.00 2007-07-03 08:20:47.000 184 12342.92 103.00 55392.68 88888.00 2007-07-03 08:20:47.125 184 12342.98 103.05 55392.72 88888.00 2007-07-03 08:20:47.250 184 12343.02 103.05 55392.75 88888.00 2007-07-03 08:20:47.375 184 12343.00 103.05 55392.72 88888.00 2007-07-03 08:20:47.500 184 12342.95 103.05 55392.70 88888.00 2007-07-03 08:20:47.625 184 12343.00 103.10 55392.72 88888.00 2007-07-03 08:20:47.750 184 12343.00 103.05 55392.70 88888.00 2007-07-03 08:20:47.875 184 12342.98 103.03 55392.70 88888.00 2007-07-03 08:20:48.000 184 12343.00 103.08 55392.68 88888.00 2007-07-03 08:20:48.125 184 12343.02 103.05 55392.68 88888.00 2007-07-03 08:20:48.250 184 12342.92 103.00 55392.68 88888.00 2007-07-03 08:20:48.375 184 12342.83 103.03 55392.65 88888.00 2007-07-03 08:20:48.500 184 12342.90 103.03 55392.68 88888.00 2007-07-03 08:20:48.625 184 12342.98 103.00 55392.72 88888.00 2007-07-03 08:20:48.750 184 12343.05 103.05 55392.75 88888.00 2007-07-03 08:20:48.875 184 12343.05 103.05 55392.75 88888.00 2007-07-03 08:20:49.000 184 12343.02 103.08 55392.72 88888.00 2007-07-03 08:20:49.125 184 12343.05 103.05 55392.72 88888.00 2007-07-03 08:20:49.250 184 12343.08 102.97 55392.68 88888.00 2007-07-03 08:20:49.375 184 12343.08 102.97 55392.68 88888.00 2007-07-03 08:20:49.500 184 12343.10 102.97 55392.70 88888.00 2007-07-03 08:20:49.625 184 12343.12 103.03 55392.70 88888.00 2007-07-03 08:20:49.750 184 12343.10 103.03 55392.75 88888.00 2007-07-03 08:20:49.875 184 12343.05 103.08 55392.75 88888.00 2007-07-03 08:20:50.000 184 12343.05 103.12 55392.75 88888.00 2007-07-03 08:20:50.125 184 12343.05 103.12 55392.72 88888.00 2007-07-03 08:20:50.250 184 12343.00 103.05 55392.72 88888.00 2007-07-03 08:20:50.375 184 12343.05 103.08 55392.72 88888.00 2007-07-03 08:20:50.500 184 12343.02 103.05 55392.72 88888.00 2007-07-03 08:20:50.625 184 12343.05 103.08 55392.75 88888.00 2007-07-03 08:20:50.750 184 12343.05 103.08 55392.70 88888.00 2007-07-03 08:20:50.875 184 12343.02 103.00 55392.70 88888.00 2007-07-03 08:20:51.000 184 12343.02 103.05 55392.65 88888.00 2007-07-03 08:20:51.125 184 12343.05 103.08 55392.72 88888.00 2007-07-03 08:20:51.250 184 12343.02 103.00 55392.70 88888.00 2007-07-03 08:20:51.375 184 12343.02 102.97 55392.65 88888.00 2007-07-03 08:20:51.500 184 12343.05 103.05 55392.68 88888.00 2007-07-03 08:20:51.625 184 12343.05 103.08 55392.68 88888.00 2007-07-03 08:20:51.750 184 12343.00 103.10 55392.68 88888.00 2007-07-03 08:20:51.875 184 12343.00 103.08 55392.70 88888.00 2007-07-03 08:20:52.000 184 12343.05 103.05 55392.68 88888.00 2007-07-03 08:20:52.125 184 12343.05 103.08 55392.70 88888.00 2007-07-03 08:20:52.250 184 12343.00 103.10 55392.70 88888.00 2007-07-03 08:20:52.375 184 12343.00 103.12 55392.70 88888.00 2007-07-03 08:20:52.500 184 12342.92 103.10 55392.70 88888.00 2007-07-03 08:20:52.625 184 12342.92 103.05 55392.70 88888.00 2007-07-03 08:20:52.750 184 12342.95 103.05 55392.70 88888.00 2007-07-03 08:20:52.875 184 12342.98 103.05 55392.70 88888.00 2007-07-03 08:20:53.000 184 12342.98 103.03 55392.70 88888.00 2007-07-03 08:20:53.125 184 12342.90 102.97 55392.65 88888.00 2007-07-03 08:20:53.250 184 12342.88 102.97 55392.65 88888.00 2007-07-03 08:20:53.375 184 12342.92 103.00 55392.68 88888.00 2007-07-03 08:20:53.500 184 12343.02 103.05 55392.70 88888.00 2007-07-03 08:20:53.625 184 12343.05 103.08 55392.70 88888.00 2007-07-03 08:20:53.750 184 12343.08 103.10 55392.68 88888.00 2007-07-03 08:20:53.875 184 12343.02 103.08 55392.68 88888.00 2007-07-03 08:20:54.000 184 12342.92 103.05 55392.65 88888.00 2007-07-03 08:20:54.125 184 12342.88 102.97 55392.65 88888.00 2007-07-03 08:20:54.250 184 12342.85 103.00 55392.68 88888.00 2007-07-03 08:20:54.375 184 12342.92 103.05 55392.70 88888.00 2007-07-03 08:20:54.500 184 12342.92 103.00 55392.68 88888.00 2007-07-03 08:20:54.625 184 12342.90 103.05 55392.68 88888.00 2007-07-03 08:20:54.750 184 12342.90 103.03 55392.68 88888.00 2007-07-03 08:20:54.875 184 12342.92 103.00 55392.65 88888.00 2007-07-03 08:20:55.000 184 12342.90 103.00 55392.68 88888.00 2007-07-03 08:20:55.125 184 12342.92 103.00 55392.68 88888.00 2007-07-03 08:20:55.250 184 12342.90 103.03 55392.68 88888.00 2007-07-03 08:20:55.375 184 12342.95 103.05 55392.65 88888.00 2007-07-03 08:20:55.500 184 12342.98 103.03 55392.65 88888.00 2007-07-03 08:20:55.625 184 12343.00 103.08 55392.62 88888.00 2007-07-03 08:20:55.750 184 12343.02 103.08 55392.65 88888.00 2007-07-03 08:20:55.875 184 12343.02 103.00 55392.60 88888.00 2007-07-03 08:20:56.000 184 12343.10 103.03 55392.62 88888.00 2007-07-03 08:20:56.125 184 12343.08 103.05 55392.62 88888.00 2007-07-03 08:20:56.250 184 12343.00 103.03 55392.68 88888.00 2007-07-03 08:20:56.375 184 12342.98 103.03 55392.68 88888.00 2007-07-03 08:20:56.500 184 12342.92 103.03 55392.68 88888.00 2007-07-03 08:20:56.625 184 12343.02 103.05 55392.65 88888.00 2007-07-03 08:20:56.750 184 12343.10 103.08 55392.68 88888.00 2007-07-03 08:20:56.875 184 12343.08 103.05 55392.68 88888.00 2007-07-03 08:20:57.000 184 12343.10 103.08 55392.68 88888.00 2007-07-03 08:20:57.125 184 12343.10 103.05 55392.65 88888.00 2007-07-03 08:20:57.250 184 12343.02 103.03 55392.68 88888.00 2007-07-03 08:20:57.375 184 12343.05 103.05 55392.68 88888.00 2007-07-03 08:20:57.500 184 12343.02 103.00 55392.68 88888.00 2007-07-03 08:20:57.625 184 12342.98 103.00 55392.68 88888.00 2007-07-03 08:20:57.750 184 12342.98 103.05 55392.65 88888.00 2007-07-03 08:20:57.875 184 12342.88 103.05 55392.62 88888.00 2007-07-03 08:20:58.000 184 12342.80 103.03 55392.62 88888.00 2007-07-03 08:20:58.125 184 12342.85 103.00 55392.65 88888.00 2007-07-03 08:20:58.250 184 12342.83 103.00 55392.65 88888.00 2007-07-03 08:20:58.375 184 12342.85 103.05 55392.65 88888.00 2007-07-03 08:20:58.500 184 12342.90 103.08 55392.70 88888.00 2007-07-03 08:20:58.625 184 12342.95 103.05 55392.70 88888.00 2007-07-03 08:20:58.750 184 12342.95 103.03 55392.68 88888.00 2007-07-03 08:20:58.875 184 12342.92 103.08 55392.68 88888.00 2007-07-03 08:20:59.000 184 12342.98 103.08 55392.65 88888.00 2007-07-03 08:20:59.125 184 12342.98 103.03 55392.68 88888.00 2007-07-03 08:20:59.250 184 12343.00 103.05 55392.65 88888.00 2007-07-03 08:20:59.375 184 12342.98 103.05 55392.68 88888.00 2007-07-03 08:20:59.500 184 12342.95 103.05 55392.72 88888.00 2007-07-03 08:20:59.625 184 12343.00 103.03 55392.70 88888.00 2007-07-03 08:20:59.750 184 12343.00 103.05 55392.68 88888.00 2007-07-03 08:20:59.875 184 12343.02 103.10 55392.68 88888.00 2007-07-03 08:21:00.000 184 12343.08 103.10 55392.70 88888.00 2007-07-03 08:21:00.125 184 12343.08 103.08 55392.72 88888.00 2007-07-03 08:21:00.250 184 12343.00 103.00 55392.75 88888.00 2007-07-03 08:21:00.375 184 12342.95 103.03 55392.70 88888.00 2007-07-03 08:21:00.500 184 12342.92 103.03 55392.65 88888.00 2007-07-03 08:21:00.625 184 12342.92 103.05 55392.68 88888.00 2007-07-03 08:21:00.750 184 12342.88 103.03 55392.68 88888.00 2007-07-03 08:21:00.875 184 12342.88 103.00 55392.68 88888.00 2007-07-03 08:21:01.000 184 12342.88 102.97 55392.68 88888.00 2007-07-03 08:21:01.125 184 12342.90 102.97 55392.68 88888.00 2007-07-03 08:21:01.250 184 12342.95 103.03 55392.68 88888.00 2007-07-03 08:21:01.375 184 12343.02 103.00 55392.65 88888.00 2007-07-03 08:21:01.500 184 12343.05 103.05 55392.68 88888.00 2007-07-03 08:21:01.625 184 12343.05 103.05 55392.65 88888.00 2007-07-03 08:21:01.750 184 12343.05 103.10 55392.68 88888.00 2007-07-03 08:21:01.875 184 12342.98 103.10 55392.70 88888.00 2007-07-03 08:21:02.000 184 12342.92 103.05 55392.70 88888.00 2007-07-03 08:21:02.125 184 12342.95 103.05 55392.70 88888.00 2007-07-03 08:21:02.250 184 12342.90 102.97 55392.70 88888.00 2007-07-03 08:21:02.375 184 12342.98 103.00 55392.68 88888.00 2007-07-03 08:21:02.500 184 12343.05 103.00 55392.65 88888.00 2007-07-03 08:21:02.625 184 12343.00 103.03 55392.65 88888.00 2007-07-03 08:21:02.750 184 12342.85 102.97 55392.65 88888.00 2007-07-03 08:21:02.875 184 12342.88 103.00 55392.68 88888.00 2007-07-03 08:21:03.000 184 12343.02 103.00 55392.68 88888.00 2007-07-03 08:21:03.125 184 12343.08 103.00 55392.68 88888.00 2007-07-03 08:21:03.250 184 12343.08 103.03 55392.70 88888.00 2007-07-03 08:21:03.375 184 12343.10 103.03 55392.70 88888.00 2007-07-03 08:21:03.500 184 12343.15 103.05 55392.68 88888.00 2007-07-03 08:21:03.625 184 12343.12 103.08 55392.68 88888.00 2007-07-03 08:21:03.750 184 12343.08 103.05 55392.68 88888.00 2007-07-03 08:21:03.875 184 12342.95 102.97 55392.62 88888.00 2007-07-03 08:21:04.000 184 12342.95 102.97 55392.62 88888.00 2007-07-03 08:21:04.125 184 12343.05 103.03 55392.65 88888.00 2007-07-03 08:21:04.250 184 12343.10 103.05 55392.68 88888.00 2007-07-03 08:21:04.375 184 12343.10 103.05 55392.68 88888.00 2007-07-03 08:21:04.500 184 12343.10 103.08 55392.70 88888.00 2007-07-03 08:21:04.625 184 12343.15 103.05 55392.68 88888.00 2007-07-03 08:21:04.750 184 12343.17 103.08 55392.68 88888.00 2007-07-03 08:21:04.875 184 12343.23 103.08 55392.65 88888.00 2007-07-03 08:21:05.000 184 12343.20 103.08 55392.62 88888.00 2007-07-03 08:21:05.125 184 12343.15 103.08 55392.62 88888.00 2007-07-03 08:21:05.250 184 12343.12 103.08 55392.65 88888.00 2007-07-03 08:21:05.375 184 12343.08 103.03 55392.65 88888.00 2007-07-03 08:21:05.500 184 12343.08 103.00 55392.65 88888.00 2007-07-03 08:21:05.625 184 12343.15 103.05 55392.65 88888.00 2007-07-03 08:21:05.750 184 12343.12 103.05 55392.65 88888.00 2007-07-03 08:21:05.875 184 12343.10 103.03 55392.68 88888.00 2007-07-03 08:21:06.000 184 12343.05 103.05 55392.68 88888.00 2007-07-03 08:21:06.125 184 12343.05 103.00 55392.68 88888.00 2007-07-03 08:21:06.250 184 12343.08 102.97 55392.68 88888.00 2007-07-03 08:21:06.375 184 12343.12 103.00 55392.68 88888.00 2007-07-03 08:21:06.500 184 12343.15 103.05 55392.70 88888.00 2007-07-03 08:21:06.625 184 12343.15 103.08 55392.70 88888.00 2007-07-03 08:21:06.750 184 12343.12 103.03 55392.70 88888.00 2007-07-03 08:21:06.875 184 12343.12 103.05 55392.68 88888.00 2007-07-03 08:21:07.000 184 12343.12 103.00 55392.65 88888.00 2007-07-03 08:21:07.125 184 12343.15 102.95 55392.65 88888.00 2007-07-03 08:21:07.250 184 12343.08 102.92 55392.62 88888.00 2007-07-03 08:21:07.375 184 12343.02 102.95 55392.62 88888.00 2007-07-03 08:21:07.500 184 12342.95 103.00 55392.65 88888.00 2007-07-03 08:21:07.625 184 12342.95 103.03 55392.70 88888.00 2007-07-03 08:21:07.750 184 12342.98 102.97 55392.68 88888.00 2007-07-03 08:21:07.875 184 12343.08 102.97 55392.62 88888.00 2007-07-03 08:21:08.000 184 12343.05 102.97 55392.62 88888.00 2007-07-03 08:21:08.125 184 12343.05 103.03 55392.68 88888.00 2007-07-03 08:21:08.250 184 12342.95 102.95 55392.65 88888.00 2007-07-03 08:21:08.375 184 12342.95 102.95 55392.65 88888.00 2007-07-03 08:21:08.500 184 12343.00 102.97 55392.68 88888.00 2007-07-03 08:21:08.625 184 12343.05 103.03 55392.68 88888.00 2007-07-03 08:21:08.750 184 12343.08 103.05 55392.68 88888.00 2007-07-03 08:21:08.875 184 12343.12 103.00 55392.65 88888.00 2007-07-03 08:21:09.000 184 12343.12 102.97 55392.65 88888.00 2007-07-03 08:21:09.125 184 12343.05 103.03 55392.65 88888.00 2007-07-03 08:21:09.250 184 12342.95 103.00 55392.65 88888.00 2007-07-03 08:21:09.375 184 12343.00 103.00 55392.62 88888.00 2007-07-03 08:21:09.500 184 12343.05 103.03 55392.65 88888.00 2007-07-03 08:21:09.625 184 12343.05 103.05 55392.65 88888.00 2007-07-03 08:21:09.750 184 12343.02 103.03 55392.65 88888.00 2007-07-03 08:21:09.875 184 12343.02 103.03 55392.65 88888.00 2007-07-03 08:21:10.000 184 12343.02 103.03 55392.68 88888.00 2007-07-03 08:21:10.125 184 12343.02 103.03 55392.68 88888.00 2007-07-03 08:21:10.250 184 12343.08 103.05 55392.70 88888.00 2007-07-03 08:21:10.375 184 12343.05 103.05 55392.65 88888.00 2007-07-03 08:21:10.500 184 12343.00 103.05 55392.65 88888.00 2007-07-03 08:21:10.625 184 12342.98 103.03 55392.65 88888.00 2007-07-03 08:21:10.750 184 12343.00 103.05 55392.65 88888.00 2007-07-03 08:21:10.875 184 12343.02 103.08 55392.65 88888.00 2007-07-03 08:21:11.000 184 12343.05 103.05 55392.65 88888.00 2007-07-03 08:21:11.125 184 12343.08 103.05 55392.65 88888.00 2007-07-03 08:21:11.250 184 12343.05 103.00 55392.62 88888.00 2007-07-03 08:21:11.375 184 12343.10 103.00 55392.65 88888.00 2007-07-03 08:21:11.500 184 12343.08 103.00 55392.62 88888.00 2007-07-03 08:21:11.625 184 12343.08 103.00 55392.65 88888.00 2007-07-03 08:21:11.750 184 12343.05 102.97 55392.62 88888.00 2007-07-03 08:21:11.875 184 12343.08 103.03 55392.65 88888.00 2007-07-03 08:21:12.000 184 12343.10 103.03 55392.65 88888.00 2007-07-03 08:21:12.125 184 12343.10 103.00 55392.68 88888.00 2007-07-03 08:21:12.250 184 12343.02 102.95 55392.62 88888.00 2007-07-03 08:21:12.375 184 12343.08 103.00 55392.60 88888.00 2007-07-03 08:21:12.500 184 12343.12 103.00 55392.60 88888.00 2007-07-03 08:21:12.625 184 12343.20 103.00 55392.62 88888.00 2007-07-03 08:21:12.750 184 12343.25 103.03 55392.65 88888.00 2007-07-03 08:21:12.875 184 12343.20 103.05 55392.68 88888.00 2007-07-03 08:21:13.000 184 12343.23 103.05 55392.62 88888.00 2007-07-03 08:21:13.125 184 12343.23 103.05 55392.65 88888.00 2007-07-03 08:21:13.250 184 12343.15 102.97 55392.65 88888.00 2007-07-03 08:21:13.375 184 12343.15 102.95 55392.62 88888.00 2007-07-03 08:21:13.500 184 12343.20 103.00 55392.65 88888.00 2007-07-03 08:21:13.625 184 12343.25 103.00 55392.65 88888.00 2007-07-03 08:21:13.750 184 12343.20 103.03 55392.65 88888.00 2007-07-03 08:21:13.875 184 12343.17 103.05 55392.62 88888.00 2007-07-03 08:21:14.000 184 12343.12 103.03 55392.60 88888.00 2007-07-03 08:21:14.125 184 12343.12 102.97 55392.60 88888.00 2007-07-03 08:21:14.250 184 12343.15 103.03 55392.62 88888.00 2007-07-03 08:21:14.375 184 12343.17 103.03 55392.65 88888.00 2007-07-03 08:21:14.500 184 12343.20 103.05 55392.62 88888.00 2007-07-03 08:21:14.625 184 12343.20 103.12 55392.68 88888.00 2007-07-03 08:21:14.750 184 12343.20 103.10 55392.72 88888.00 2007-07-03 08:21:14.875 184 12343.08 103.00 55392.68 88888.00 2007-07-03 08:21:15.000 184 12343.15 103.00 55392.68 88888.00 2007-07-03 08:21:15.125 184 12343.20 103.03 55392.68 88888.00 2007-07-03 08:21:15.250 184 12343.10 102.97 55392.65 88888.00 2007-07-03 08:21:15.375 184 12343.15 102.97 55392.65 88888.00 2007-07-03 08:21:15.500 184 12343.12 102.95 55392.68 88888.00 2007-07-03 08:21:15.625 184 12343.10 102.97 55392.70 88888.00 2007-07-03 08:21:15.750 184 12342.95 102.95 55392.62 88888.00 2007-07-03 08:21:15.875 184 12342.85 103.00 55392.62 88888.00 2007-07-03 08:21:16.000 184 12342.90 103.00 55392.65 88888.00 2007-07-03 08:21:16.125 184 12343.02 102.95 55392.68 88888.00 2007-07-03 08:21:16.250 184 12343.10 102.92 55392.62 88888.00 2007-07-03 08:21:16.375 184 12343.17 102.97 55392.65 88888.00 2007-07-03 08:21:16.500 184 12343.17 103.08 55392.65 88888.00 2007-07-03 08:21:16.625 184 12343.15 103.03 55392.65 88888.00 2007-07-03 08:21:16.750 184 12343.15 103.00 55392.65 88888.00 2007-07-03 08:21:16.875 184 12343.23 103.05 55392.68 88888.00 2007-07-03 08:21:17.000 184 12343.17 103.03 55392.65 88888.00 2007-07-03 08:21:17.125 184 12343.08 103.00 55392.62 88888.00 2007-07-03 08:21:17.250 184 12343.10 103.05 55392.62 88888.00 2007-07-03 08:21:17.375 184 12343.23 103.03 55392.62 88888.00 2007-07-03 08:21:17.500 184 12343.23 103.00 55392.62 88888.00 2007-07-03 08:21:17.625 184 12343.23 103.00 55392.65 88888.00 2007-07-03 08:21:17.750 184 12343.20 103.03 55392.65 88888.00 2007-07-03 08:21:17.875 184 12343.25 103.05 55392.65 88888.00 2007-07-03 08:21:18.000 184 12343.23 103.00 55392.62 88888.00 2007-07-03 08:21:18.125 184 12343.15 103.00 55392.62 88888.00 2007-07-03 08:21:18.250 184 12343.12 103.00 55392.65 88888.00 2007-07-03 08:21:18.375 184 12343.23 103.00 55392.65 88888.00 2007-07-03 08:21:18.500 184 12343.25 103.05 55392.65 88888.00 2007-07-03 08:21:18.625 184 12343.20 103.03 55392.62 88888.00 2007-07-03 08:21:18.750 184 12343.17 102.97 55392.60 88888.00 2007-07-03 08:21:18.875 184 12343.15 102.97 55392.62 88888.00 2007-07-03 08:21:19.000 184 12343.17 102.97 55392.62 88888.00 2007-07-03 08:21:19.125 184 12343.15 103.03 55392.60 88888.00 2007-07-03 08:21:19.250 184 12343.15 103.05 55392.60 88888.00 2007-07-03 08:21:19.375 184 12343.08 103.00 55392.57 88888.00 2007-07-03 08:21:19.500 184 12343.05 103.00 55392.55 88888.00 2007-07-03 08:21:19.625 184 12343.10 103.03 55392.60 88888.00 2007-07-03 08:21:19.750 184 12343.10 103.05 55392.60 88888.00 2007-07-03 08:21:19.875 184 12343.12 103.00 55392.57 88888.00 2007-07-03 08:21:20.000 184 12343.10 103.00 55392.57 88888.00 2007-07-03 08:21:20.125 184 12343.08 102.95 55392.57 88888.00 2007-07-03 08:21:20.250 184 12343.08 102.95 55392.60 88888.00 2007-07-03 08:21:20.375 184 12343.12 103.00 55392.57 88888.00 2007-07-03 08:21:20.500 184 12343.10 103.03 55392.60 88888.00 2007-07-03 08:21:20.625 184 12343.05 103.03 55392.60 88888.00 2007-07-03 08:21:20.750 184 12343.08 103.03 55392.65 88888.00 2007-07-03 08:21:20.875 184 12343.15 103.03 55392.62 88888.00 2007-07-03 08:21:21.000 184 12343.10 103.00 55392.60 88888.00 2007-07-03 08:21:21.125 184 12343.12 103.03 55392.60 88888.00 2007-07-03 08:21:21.250 184 12343.12 102.95 55392.62 88888.00 2007-07-03 08:21:21.375 184 12343.15 102.97 55392.62 88888.00 2007-07-03 08:21:21.500 184 12343.15 103.00 55392.62 88888.00 2007-07-03 08:21:21.625 184 12343.05 103.00 55392.60 88888.00 2007-07-03 08:21:21.750 184 12343.08 103.03 55392.62 88888.00 2007-07-03 08:21:21.875 184 12343.10 103.08 55392.60 88888.00 2007-07-03 08:21:22.000 184 12343.10 103.08 55392.60 88888.00 2007-07-03 08:21:22.125 184 12343.15 103.08 55392.60 88888.00 2007-07-03 08:21:22.250 184 12343.10 103.00 55392.57 88888.00 2007-07-03 08:21:22.375 184 12343.08 103.03 55392.57 88888.00 2007-07-03 08:21:22.500 184 12343.10 103.03 55392.60 88888.00 2007-07-03 08:21:22.625 184 12343.12 103.03 55392.60 88888.00 2007-07-03 08:21:22.750 184 12343.10 103.00 55392.60 88888.00 2007-07-03 08:21:22.875 184 12343.12 103.00 55392.60 88888.00 2007-07-03 08:21:23.000 184 12343.08 103.00 55392.57 88888.00 2007-07-03 08:21:23.125 184 12343.10 103.03 55392.62 88888.00 2007-07-03 08:21:23.250 184 12343.08 103.03 55392.60 88888.00 2007-07-03 08:21:23.375 184 12343.10 103.00 55392.60 88888.00 2007-07-03 08:21:23.500 184 12343.10 103.03 55392.60 88888.00 2007-07-03 08:21:23.625 184 12343.08 103.03 55392.57 88888.00 2007-07-03 08:21:23.750 184 12343.12 103.08 55392.57 88888.00 2007-07-03 08:21:23.875 184 12343.15 103.03 55392.57 88888.00 2007-07-03 08:21:24.000 184 12343.12 103.03 55392.57 88888.00 2007-07-03 08:21:24.125 184 12343.17 103.05 55392.57 88888.00 2007-07-03 08:21:24.250 184 12343.23 102.97 55392.60 88888.00 2007-07-03 08:21:24.375 184 12343.20 103.00 55392.60 88888.00 2007-07-03 08:21:24.500 184 12343.17 103.03 55392.60 88888.00 2007-07-03 08:21:24.625 184 12343.17 103.03 55392.62 88888.00 2007-07-03 08:21:24.750 184 12343.15 103.03 55392.62 88888.00 2007-07-03 08:21:24.875 184 12343.15 103.00 55392.62 88888.00 2007-07-03 08:21:25.000 184 12343.23 103.03 55392.60 88888.00 2007-07-03 08:21:25.125 184 12343.20 103.08 55392.62 88888.00 2007-07-03 08:21:25.250 184 12343.17 103.08 55392.60 88888.00 2007-07-03 08:21:25.375 184 12343.17 103.08 55392.57 88888.00 2007-07-03 08:21:25.500 184 12343.23 103.10 55392.60 88888.00 2007-07-03 08:21:25.625 184 12343.20 103.05 55392.62 88888.00 2007-07-03 08:21:25.750 184 12343.23 103.00 55392.62 88888.00 2007-07-03 08:21:25.875 184 12343.20 103.03 55392.60 88888.00 2007-07-03 08:21:26.000 184 12343.15 103.08 55392.62 88888.00 2007-07-03 08:21:26.125 184 12343.12 103.08 55392.62 88888.00 2007-07-03 08:21:26.250 184 12343.12 103.03 55392.60 88888.00 2007-07-03 08:21:26.375 184 12343.23 103.00 55392.57 88888.00 2007-07-03 08:21:26.500 184 12343.30 103.03 55392.57 88888.00 2007-07-03 08:21:26.625 184 12343.30 103.00 55392.57 88888.00 2007-07-03 08:21:26.750 184 12343.27 103.08 55392.60 88888.00 2007-07-03 08:21:26.875 184 12343.25 103.05 55392.57 88888.00 2007-07-03 08:21:27.000 184 12343.17 102.97 55392.60 88888.00 2007-07-03 08:21:27.125 184 12343.15 103.03 55392.57 88888.00 2007-07-03 08:21:27.250 184 12343.20 103.12 55392.57 88888.00 2007-07-03 08:21:27.375 184 12343.27 103.12 55392.60 88888.00 2007-07-03 08:21:27.500 184 12343.23 103.05 55392.55 88888.00 2007-07-03 08:21:27.625 184 12343.15 103.00 55392.57 88888.00 2007-07-03 08:21:27.750 184 12343.20 103.05 55392.60 88888.00 2007-07-03 08:21:27.875 184 12343.25 103.03 55392.60 88888.00 2007-07-03 08:21:28.000 184 12343.25 103.05 55392.60 88888.00 2007-07-03 08:21:28.125 184 12343.12 103.05 55392.60 88888.00 2007-07-03 08:21:28.250 184 12343.08 103.05 55392.60 88888.00 2007-07-03 08:21:28.375 184 12343.10 103.05 55392.57 88888.00 2007-07-03 08:21:28.500 184 12343.10 103.08 55392.57 88888.00 2007-07-03 08:21:28.625 184 12343.12 103.08 55392.60 88888.00 2007-07-03 08:21:28.750 184 12343.17 103.12 55392.65 88888.00 2007-07-03 08:21:28.875 184 12343.17 103.08 55392.60 88888.00 2007-07-03 08:21:29.000 184 12343.12 103.08 55392.55 88888.00 2007-07-03 08:21:29.125 184 12343.12 103.08 55392.55 88888.00 2007-07-03 08:21:29.250 184 12343.20 103.08 55392.60 88888.00 2007-07-03 08:21:29.375 184 12343.30 103.10 55392.60 88888.00 2007-07-03 08:21:29.500 184 12343.30 103.12 55392.62 88888.00 2007-07-03 08:21:29.625 184 12343.30 103.08 55392.60 88888.00 2007-07-03 08:21:29.750 184 12343.25 103.05 55392.60 88888.00 2007-07-03 08:21:29.875 184 12343.17 103.03 55392.60 88888.00 2007-07-03 08:21:30.000 184 12343.12 102.97 55392.57 88888.00 2007-07-03 08:21:30.125 184 12343.17 102.95 55392.60 88888.00 2007-07-03 08:21:30.250 184 12343.23 102.95 55392.57 88888.00 2007-07-03 08:21:30.375 184 12343.30 103.03 55392.57 88888.00 2007-07-03 08:21:30.500 184 12343.30 103.05 55392.62 88888.00 2007-07-03 08:21:30.625 184 12343.27 103.00 55392.62 88888.00 2007-07-03 08:21:30.750 184 12343.27 103.03 55392.62 88888.00 2007-07-03 08:21:30.875 184 12343.27 103.03 55392.60 88888.00 2007-07-03 08:21:31.000 184 12343.25 103.03 55392.57 88888.00 2007-07-03 08:21:31.125 184 12343.25 103.08 55392.60 88888.00 2007-07-03 08:21:31.250 184 12343.23 103.08 55392.60 88888.00 2007-07-03 08:21:31.375 184 12343.23 103.05 55392.57 88888.00 2007-07-03 08:21:31.500 184 12343.23 102.97 55392.53 88888.00 2007-07-03 08:21:31.625 184 12343.23 102.97 55392.53 88888.00 2007-07-03 08:21:31.750 184 12343.25 103.03 55392.55 88888.00 2007-07-03 08:21:31.875 184 12343.27 103.03 55392.57 88888.00 2007-07-03 08:21:32.000 184 12343.25 103.08 55392.57 88888.00 2007-07-03 08:21:32.125 184 12343.25 103.10 55392.57 88888.00 2007-07-03 08:21:32.250 184 12343.27 103.03 55392.57 88888.00 2007-07-03 08:21:32.375 184 12343.35 103.05 55392.57 88888.00 2007-07-03 08:21:32.500 184 12343.35 103.05 55392.60 88888.00 2007-07-03 08:21:32.625 184 12343.35 103.08 55392.60 88888.00 2007-07-03 08:21:32.750 184 12343.40 103.10 55392.57 88888.00 2007-07-03 08:21:32.875 184 12343.35 103.05 55392.57 88888.00 2007-07-03 08:21:33.000 184 12343.33 103.03 55392.55 88888.00 2007-07-03 08:21:33.125 184 12343.30 103.05 55392.57 88888.00 2007-07-03 08:21:33.250 184 12343.35 103.03 55392.57 88888.00 2007-07-03 08:21:33.375 184 12343.33 103.05 55392.55 88888.00 2007-07-03 08:21:33.500 184 12343.23 103.03 55392.53 88888.00 2007-07-03 08:21:33.625 184 12343.27 103.03 55392.55 88888.00 2007-07-03 08:21:33.750 184 12343.35 103.08 55392.55 88888.00 2007-07-03 08:21:33.875 184 12343.33 103.08 55392.57 88888.00 2007-07-03 08:21:34.000 184 12343.30 103.08 55392.57 88888.00 2007-07-03 08:21:34.125 184 12343.27 103.08 55392.55 88888.00 2007-07-03 08:21:34.250 184 12343.33 103.05 55392.60 88888.00 2007-07-03 08:21:34.375 184 12343.38 103.08 55392.57 88888.00 2007-07-03 08:21:34.500 184 12343.33 103.08 55392.57 88888.00 2007-07-03 08:21:34.625 184 12343.25 103.05 55392.57 88888.00 2007-07-03 08:21:34.750 184 12343.25 103.03 55392.57 88888.00 2007-07-03 08:21:34.875 184 12343.27 103.03 55392.55 88888.00 2007-07-03 08:21:35.000 184 12343.33 103.05 55392.55 88888.00 2007-07-03 08:21:35.125 184 12343.35 103.05 55392.53 88888.00 2007-07-03 08:21:35.250 184 12343.35 103.05 55392.55 88888.00 2007-07-03 08:21:35.375 184 12343.35 103.03 55392.53 88888.00 2007-07-03 08:21:35.500 184 12343.35 103.08 55392.53 88888.00 2007-07-03 08:21:35.625 184 12343.38 103.10 55392.57 88888.00 2007-07-03 08:21:35.750 184 12343.45 103.05 55392.60 88888.00 2007-07-03 08:21:35.875 184 12343.45 103.05 55392.57 88888.00 2007-07-03 08:21:36.000 184 12343.42 103.03 55392.57 88888.00 2007-07-03 08:21:36.125 184 12343.40 103.08 55392.57 88888.00 2007-07-03 08:21:36.250 184 12343.35 103.05 55392.60 88888.00 2007-07-03 08:21:36.375 184 12343.42 103.05 55392.60 88888.00 2007-07-03 08:21:36.500 184 12343.42 103.00 55392.57 88888.00 2007-07-03 08:21:36.625 184 12343.35 102.97 55392.55 88888.00 2007-07-03 08:21:36.750 184 12343.42 103.03 55392.57 88888.00 2007-07-03 08:21:36.875 184 12343.48 103.05 55392.57 88888.00 2007-07-03 08:21:37.000 184 12343.45 103.03 55392.57 88888.00 2007-07-03 08:21:37.125 184 12343.40 103.08 55392.55 88888.00 2007-07-03 08:21:37.250 184 12343.38 103.03 55392.55 88888.00 2007-07-03 08:21:37.375 184 12343.40 103.05 55392.53 88888.00 2007-07-03 08:21:37.500 184 12343.38 103.10 55392.57 88888.00 2007-07-03 08:21:37.625 184 12343.40 103.12 55392.57 88888.00 2007-07-03 08:21:37.750 184 12343.42 103.08 55392.55 88888.00 2007-07-03 08:21:37.875 184 12343.42 103.05 55392.53 88888.00 2007-07-03 08:21:38.000 184 12343.40 103.00 55392.50 88888.00 2007-07-03 08:21:38.125 184 12343.30 103.00 55392.50 88888.00 2007-07-03 08:21:38.250 184 12343.27 103.03 55392.53 88888.00 2007-07-03 08:21:38.375 184 12343.35 103.05 55392.53 88888.00 2007-07-03 08:21:38.500 184 12343.38 103.05 55392.53 88888.00 2007-07-03 08:21:38.625 184 12343.40 103.05 55392.53 88888.00 2007-07-03 08:21:38.750 184 12343.42 103.03 55392.50 88888.00 2007-07-03 08:21:38.875 184 12343.38 103.00 55392.50 88888.00 2007-07-03 08:21:39.000 184 12343.42 103.03 55392.50 88888.00 2007-07-03 08:21:39.125 184 12343.50 103.05 55392.53 88888.00 2007-07-03 08:21:39.250 184 12343.45 103.10 55392.57 88888.00 2007-07-03 08:21:39.375 184 12343.50 103.10 55392.57 88888.00 2007-07-03 08:21:39.500 184 12343.45 103.05 55392.55 88888.00 2007-07-03 08:21:39.625 184 12343.35 102.97 55392.50 88888.00 2007-07-03 08:21:39.750 184 12343.35 102.97 55392.50 88888.00 2007-07-03 08:21:39.875 184 12343.42 103.00 55392.53 88888.00 2007-07-03 08:21:40.000 184 12343.42 102.97 55392.50 88888.00 2007-07-03 08:21:40.125 184 12343.40 103.00 55392.50 88888.00 2007-07-03 08:21:40.250 184 12343.40 103.00 55392.50 88888.00 2007-07-03 08:21:40.375 184 12343.40 103.00 55392.47 88888.00 2007-07-03 08:21:40.500 184 12343.35 103.03 55392.47 88888.00 2007-07-03 08:21:40.625 184 12343.35 103.03 55392.47 88888.00 2007-07-03 08:21:40.750 184 12343.40 102.97 55392.47 88888.00 2007-07-03 08:21:40.875 184 12343.50 103.00 55392.50 88888.00 2007-07-03 08:21:41.000 184 12343.52 103.05 55392.50 88888.00 2007-07-03 08:21:41.125 184 12343.45 103.03 55392.53 88888.00 2007-07-03 08:21:41.250 184 12343.38 103.03 55392.55 88888.00 2007-07-03 08:21:41.375 184 12343.50 103.08 55392.55 88888.00 2007-07-03 08:21:41.500 184 12343.52 103.10 55392.55 88888.00 2007-07-03 08:21:41.625 184 12343.48 103.05 55392.50 88888.00 2007-07-03 08:21:41.750 184 12343.40 102.97 55392.53 88888.00 2007-07-03 08:21:41.875 184 12343.27 102.95 55392.50 88888.00 2007-07-03 08:21:42.000 184 12343.33 103.00 55392.50 88888.00 2007-07-03 08:21:42.125 184 12343.40 103.00 55392.53 88888.00 2007-07-03 08:21:42.250 184 12343.42 103.05 55392.53 88888.00 2007-07-03 08:21:42.375 184 12343.50 103.05 55392.53 88888.00 2007-07-03 08:21:42.500 184 12343.48 103.03 55392.50 88888.00 2007-07-03 08:21:42.625 184 12343.42 103.03 55392.50 88888.00 2007-07-03 08:21:42.750 184 12343.45 103.03 55392.50 88888.00 2007-07-03 08:21:42.875 184 12343.55 103.08 55392.50 88888.00 2007-07-03 08:21:43.000 184 12343.62 103.00 55392.53 88888.00 2007-07-03 08:21:43.125 184 12343.67 103.05 55392.53 88888.00 2007-07-03 08:21:43.250 184 12343.62 103.08 55392.53 88888.00 2007-07-03 08:21:43.375 184 12343.60 103.05 55392.47 88888.00 2007-07-03 08:21:43.500 184 12343.58 103.03 55392.53 88888.00 2007-07-03 08:21:43.625 184 12343.60 103.03 55392.53 88888.00 2007-07-03 08:21:43.750 184 12343.58 103.03 55392.53 88888.00 2007-07-03 08:21:43.875 184 12343.55 103.05 55392.50 88888.00 2007-07-03 08:21:44.000 184 12343.52 103.05 55392.50 88888.00 2007-07-03 08:21:44.125 184 12343.48 103.03 55392.50 88888.00 2007-07-03 08:21:44.250 184 12343.52 102.95 55392.53 88888.00 2007-07-03 08:21:44.375 184 12343.62 102.97 55392.53 88888.00 2007-07-03 08:21:44.500 184 12343.62 103.03 55392.53 88888.00 2007-07-03 08:21:44.625 184 12343.70 103.03 55392.55 88888.00 2007-07-03 08:21:44.750 184 12343.67 103.03 55392.53 88888.00 2007-07-03 08:21:44.875 184 12343.65 102.97 55392.55 88888.00 2007-07-03 08:21:45.000 184 12343.65 103.00 55392.50 88888.00 2007-07-03 08:21:45.125 184 12343.60 103.08 55392.55 88888.00 2007-07-03 08:21:45.250 184 12343.58 103.12 55392.57 88888.00 2007-07-03 08:21:45.375 184 12343.52 103.05 55392.55 88888.00 2007-07-03 08:21:45.500 184 12343.48 103.03 55392.50 88888.00 2007-07-03 08:21:45.625 184 12343.50 103.03 55392.50 88888.00 2007-07-03 08:21:45.750 184 12343.58 103.03 55392.53 88888.00 2007-07-03 08:21:45.875 184 12343.55 103.00 55392.53 88888.00 2007-07-03 08:21:46.000 184 12343.50 102.97 55392.53 88888.00 2007-07-03 08:21:46.125 184 12343.52 103.00 55392.53 88888.00 2007-07-03 08:21:46.250 184 12343.52 103.03 55392.55 88888.00 2007-07-03 08:21:46.375 184 12343.58 103.03 55392.55 88888.00 2007-07-03 08:21:46.500 184 12343.52 103.08 55392.55 88888.00 2007-07-03 08:21:46.625 184 12343.50 103.05 55392.55 88888.00 2007-07-03 08:21:46.750 184 12343.52 103.00 55392.55 88888.00 2007-07-03 08:21:46.875 184 12343.55 102.97 55392.53 88888.00 2007-07-03 08:21:47.000 184 12343.58 103.05 55392.53 88888.00 2007-07-03 08:21:47.125 184 12343.55 103.05 55392.53 88888.00 2007-07-03 08:21:47.250 184 12343.45 102.97 55392.53 88888.00 2007-07-03 08:21:47.375 184 12343.48 102.97 55392.53 88888.00 2007-07-03 08:21:47.500 184 12343.50 102.95 55392.53 88888.00 2007-07-03 08:21:47.625 184 12343.48 102.97 55392.53 88888.00 2007-07-03 08:21:47.750 184 12343.45 103.03 55392.53 88888.00 2007-07-03 08:21:47.875 184 12343.48 102.97 55392.55 88888.00 2007-07-03 08:21:48.000 184 12343.60 102.97 55392.55 88888.00 2007-07-03 08:21:48.125 184 12343.62 102.92 55392.53 88888.00 2007-07-03 08:21:48.250 184 12343.58 102.90 55392.53 88888.00 2007-07-03 08:21:48.375 184 12343.60 103.00 55392.53 88888.00 2007-07-03 08:21:48.500 184 12343.62 103.05 55392.50 88888.00 2007-07-03 08:21:48.625 184 12343.58 102.97 55392.50 88888.00 2007-07-03 08:21:48.750 184 12343.52 102.97 55392.50 88888.00 2007-07-03 08:21:48.875 184 12343.55 102.97 55392.50 88888.00 2007-07-03 08:21:49.000 184 12343.55 102.92 55392.50 88888.00 2007-07-03 08:21:49.125 184 12343.52 102.95 55392.53 88888.00 2007-07-03 08:21:49.250 184 12343.55 102.97 55392.50 88888.00 2007-07-03 08:21:49.375 184 12343.62 103.00 55392.53 88888.00 2007-07-03 08:21:49.500 184 12343.58 102.95 55392.50 88888.00 2007-07-03 08:21:49.625 184 12343.52 102.97 55392.50 88888.00 2007-07-03 08:21:49.750 184 12343.58 103.03 55392.53 88888.00 2007-07-03 08:21:49.875 184 12343.60 102.97 55392.50 88888.00 2007-07-03 08:21:50.000 184 12343.58 102.88 55392.47 88888.00 2007-07-03 08:21:50.125 184 12343.50 102.88 55392.50 88888.00 2007-07-03 08:21:50.250 184 12343.50 102.92 55392.50 88888.00 2007-07-03 08:21:50.375 184 12343.60 102.95 55392.55 88888.00 2007-07-03 08:21:50.500 184 12343.62 102.90 55392.50 88888.00 2007-07-03 08:21:50.625 184 12343.58 102.85 55392.47 88888.00 2007-07-03 08:21:50.750 184 12343.60 102.90 55392.50 88888.00 2007-07-03 08:21:50.875 184 12343.60 102.95 55392.53 88888.00 2007-07-03 08:21:51.000 184 12343.52 102.90 55392.47 88888.00 2007-07-03 08:21:51.125 184 12343.45 102.88 55392.50 88888.00 2007-07-03 08:21:51.250 184 12343.40 102.95 55392.50 88888.00 2007-07-03 08:21:51.375 184 12343.48 102.95 55392.53 88888.00 2007-07-03 08:21:51.500 184 12343.55 102.95 55392.55 88888.00 2007-07-03 08:21:51.625 184 12343.58 102.95 55392.55 88888.00 2007-07-03 08:21:51.750 184 12343.65 102.90 55392.53 88888.00 2007-07-03 08:21:51.875 184 12343.65 102.97 55392.55 88888.00 2007-07-03 08:21:52.000 184 12343.60 103.00 55392.55 88888.00 2007-07-03 08:21:52.125 184 12343.52 102.95 55392.53 88888.00 2007-07-03 08:21:52.250 184 12343.50 102.88 55392.50 88888.00 2007-07-03 08:21:52.375 184 12343.58 102.95 55392.50 88888.00 2007-07-03 08:21:52.500 184 12343.65 102.95 55392.55 88888.00 2007-07-03 08:21:52.625 184 12343.67 102.95 55392.53 88888.00 2007-07-03 08:21:52.750 184 12343.65 102.92 55392.53 88888.00 2007-07-03 08:21:52.875 184 12343.67 102.92 55392.53 88888.00 2007-07-03 08:21:53.000 184 12343.73 102.92 55392.53 88888.00 2007-07-03 08:21:53.125 184 12343.70 102.92 55392.53 88888.00 2007-07-03 08:21:53.250 184 12343.65 102.90 55392.53 88888.00 2007-07-03 08:21:53.375 184 12343.67 102.92 55392.53 88888.00 2007-07-03 08:21:53.500 184 12343.75 102.97 55392.55 88888.00 2007-07-03 08:21:53.625 184 12343.83 103.00 55392.55 88888.00 2007-07-03 08:21:53.750 184 12343.80 102.92 55392.55 88888.00 2007-07-03 08:21:53.875 184 12343.70 102.92 55392.50 88888.00 2007-07-03 08:21:54.000 184 12343.70 102.97 55392.47 88888.00 2007-07-03 08:21:54.125 184 12343.70 102.92 55392.47 88888.00 2007-07-03 08:21:54.250 184 12343.55 102.80 55392.50 88888.00 2007-07-03 08:21:54.375 184 12343.58 102.85 55392.53 88888.00 2007-07-03 08:21:54.500 184 12343.62 102.88 55392.50 88888.00 2007-07-03 08:21:54.625 184 12343.62 102.90 55392.50 88888.00 2007-07-03 08:21:54.750 184 12343.58 102.92 55392.53 88888.00 2007-07-03 08:21:54.875 184 12343.55 102.88 55392.50 88888.00 2007-07-03 08:21:55.000 184 12343.60 102.88 55392.50 88888.00 2007-07-03 08:21:55.125 184 12343.60 102.92 55392.55 88888.00 2007-07-03 08:21:55.250 184 12343.58 102.92 55392.55 88888.00 2007-07-03 08:21:55.375 184 12343.62 102.95 55392.55 88888.00 2007-07-03 08:21:55.500 184 12343.60 102.92 55392.53 88888.00 2007-07-03 08:21:55.625 184 12343.58 102.92 55392.53 88888.00 2007-07-03 08:21:55.750 184 12343.60 102.95 55392.50 88888.00 2007-07-03 08:21:55.875 184 12343.62 102.88 55392.53 88888.00 2007-07-03 08:21:56.000 184 12343.62 102.88 55392.53 88888.00 2007-07-03 08:21:56.125 184 12343.58 102.90 55392.55 88888.00 2007-07-03 08:21:56.250 184 12343.60 102.88 55392.53 88888.00 2007-07-03 08:21:56.375 184 12343.67 102.92 55392.53 88888.00 2007-07-03 08:21:56.500 184 12343.73 102.92 55392.53 88888.00 2007-07-03 08:21:56.625 184 12343.67 102.88 55392.50 88888.00 2007-07-03 08:21:56.750 184 12343.67 102.85 55392.50 88888.00 2007-07-03 08:21:56.875 184 12343.62 102.83 55392.47 88888.00 2007-07-03 08:21:57.000 184 12343.62 102.92 55392.53 88888.00 2007-07-03 08:21:57.125 184 12343.65 102.92 55392.53 88888.00 2007-07-03 08:21:57.250 184 12343.58 102.90 55392.50 88888.00 2007-07-03 08:21:57.375 184 12343.55 102.80 55392.50 88888.00 2007-07-03 08:21:57.500 184 12343.50 102.85 55392.47 88888.00 2007-07-03 08:21:57.625 184 12343.58 102.92 55392.53 88888.00 2007-07-03 08:21:57.750 184 12343.70 102.90 55392.53 88888.00 2007-07-03 08:21:57.875 184 12343.70 102.90 55392.53 88888.00 2007-07-03 08:21:58.000 184 12343.67 102.90 55392.50 88888.00 2007-07-03 08:21:58.125 184 12343.62 102.85 55392.50 88888.00 2007-07-03 08:21:58.250 184 12343.52 102.78 55392.53 88888.00 2007-07-03 08:21:58.375 184 12343.58 102.80 55392.53 88888.00 2007-07-03 08:21:58.500 184 12343.62 102.83 55392.53 88888.00 2007-07-03 08:21:58.625 184 12343.60 102.85 55392.53 88888.00 2007-07-03 08:21:58.750 184 12343.58 102.83 55392.50 88888.00 2007-07-03 08:21:58.875 184 12343.58 102.83 55392.50 88888.00 2007-07-03 08:21:59.000 184 12343.52 102.80 55392.47 88888.00 2007-07-03 08:21:59.125 184 12343.52 102.83 55392.47 88888.00 2007-07-03 08:21:59.250 184 12343.50 102.83 55392.50 88888.00 2007-07-03 08:21:59.375 184 12343.55 102.85 55392.53 88888.00 2007-07-03 08:21:59.500 184 12343.62 102.88 55392.55 88888.00 2007-07-03 08:21:59.625 184 12343.65 102.90 55392.57 88888.00 2007-07-03 08:21:59.750 184 12343.62 102.90 55392.53 88888.00 2007-07-03 08:21:59.875 184 12343.55 102.85 55392.53 88888.00 2007-07-03 08:22:00.000 184 12343.50 102.78 55392.53 88888.00 2007-07-03 08:22:00.125 184 12343.58 102.83 55392.55 88888.00 2007-07-03 08:22:00.250 184 12343.62 102.88 55392.57 88888.00 2007-07-03 08:22:00.375 184 12343.60 102.85 55392.57 88888.00 2007-07-03 08:22:00.500 184 12343.55 102.83 55392.57 88888.00 2007-07-03 08:22:00.625 184 12343.50 102.80 55392.55 88888.00 2007-07-03 08:22:00.750 184 12343.50 102.85 55392.55 88888.00 2007-07-03 08:22:00.875 184 12343.48 102.90 55392.55 88888.00 2007-07-03 08:22:01.000 184 12343.45 102.83 55392.53 88888.00 2007-07-03 08:22:01.125 184 12343.48 102.78 55392.53 88888.00 2007-07-03 08:22:01.250 184 12343.52 102.83 55392.53 88888.00 2007-07-03 08:22:01.375 184 12343.65 102.88 55392.53 88888.00 2007-07-03 08:22:01.500 184 12343.70 102.83 55392.55 88888.00 2007-07-03 08:22:01.625 184 12343.62 102.78 55392.55 88888.00 2007-07-03 08:22:01.750 184 12343.58 102.80 55392.55 88888.00 2007-07-03 08:22:01.875 184 12343.58 102.83 55392.55 88888.00 2007-07-03 08:22:02.000 184 12343.52 102.80 55392.53 88888.00 2007-07-03 08:22:02.125 184 12343.50 102.80 55392.53 88888.00 2007-07-03 08:22:02.250 184 12343.50 102.83 55392.55 88888.00 2007-07-03 08:22:02.375 184 12343.62 102.85 55392.55 88888.00 2007-07-03 08:22:02.500 184 12343.58 102.83 55392.50 88888.00 2007-07-03 08:22:02.625 184 12343.58 102.83 55392.50 88888.00 2007-07-03 08:22:02.750 184 12343.62 102.85 55392.50 88888.00 2007-07-03 08:22:02.875 184 12343.62 102.80 55392.50 88888.00 2007-07-03 08:22:03.000 184 12343.62 102.80 55392.50 88888.00 2007-07-03 08:22:03.125 184 12343.62 102.80 55392.50 88888.00 2007-07-03 08:22:03.250 184 12343.55 102.78 55392.50 88888.00 2007-07-03 08:22:03.375 184 12343.58 102.78 55392.50 88888.00 2007-07-03 08:22:03.500 184 12343.62 102.85 55392.50 88888.00 2007-07-03 08:22:03.625 184 12343.70 102.88 55392.53 88888.00 2007-07-03 08:22:03.750 184 12343.67 102.85 55392.53 88888.00 2007-07-03 08:22:03.875 184 12343.60 102.88 55392.50 88888.00 2007-07-03 08:22:04.000 184 12343.62 102.85 55392.53 88888.00 2007-07-03 08:22:04.125 184 12343.60 102.83 55392.50 88888.00 2007-07-03 08:22:04.250 184 12343.60 102.78 55392.50 88888.00 2007-07-03 08:22:04.375 184 12343.62 102.78 55392.47 88888.00 2007-07-03 08:22:04.500 184 12343.58 102.85 55392.55 88888.00 2007-07-03 08:22:04.625 184 12343.55 102.85 55392.55 88888.00 2007-07-03 08:22:04.750 184 12343.50 102.75 55392.50 88888.00 2007-07-03 08:22:04.875 184 12343.58 102.78 55392.50 88888.00 2007-07-03 08:22:05.000 184 12343.70 102.83 55392.53 88888.00 2007-07-03 08:22:05.125 184 12343.62 102.80 55392.53 88888.00 2007-07-03 08:22:05.250 184 12343.52 102.72 55392.53 88888.00 2007-07-03 08:22:05.375 184 12343.55 102.75 55392.53 88888.00 2007-07-03 08:22:05.500 184 12343.55 102.80 55392.57 88888.00 2007-07-03 08:22:05.625 184 12343.62 102.83 55392.55 88888.00 2007-07-03 08:22:05.750 184 12343.62 102.78 55392.53 88888.00 2007-07-03 08:22:05.875 184 12343.60 102.78 55392.55 88888.00 2007-07-03 08:22:06.000 184 12343.62 102.83 55392.57 88888.00 2007-07-03 08:22:06.125 184 12343.67 102.83 55392.57 88888.00 2007-07-03 08:22:06.250 184 12343.65 102.83 55392.55 88888.00 2007-07-03 08:22:06.375 184 12343.60 102.80 55392.55 88888.00 2007-07-03 08:22:06.500 184 12343.58 102.80 55392.55 88888.00 2007-07-03 08:22:06.625 184 12343.58 102.78 55392.55 88888.00 2007-07-03 08:22:06.750 184 12343.58 102.80 55392.57 88888.00 2007-07-03 08:22:06.875 184 12343.62 102.80 55392.57 88888.00 2007-07-03 08:22:07.000 184 12343.62 102.80 55392.55 88888.00 2007-07-03 08:22:07.125 184 12343.65 102.80 55392.57 88888.00 2007-07-03 08:22:07.250 184 12343.65 102.85 55392.57 88888.00 2007-07-03 08:22:07.375 184 12343.62 102.83 55392.55 88888.00 2007-07-03 08:22:07.500 184 12343.62 102.83 55392.55 88888.00 2007-07-03 08:22:07.625 184 12343.62 102.83 55392.57 88888.00 2007-07-03 08:22:07.750 184 12343.60 102.80 55392.57 88888.00 2007-07-03 08:22:07.875 184 12343.52 102.80 55392.55 88888.00 2007-07-03 08:22:08.000 184 12343.45 102.75 55392.50 88888.00 2007-07-03 08:22:08.125 184 12343.50 102.75 55392.53 88888.00 2007-07-03 08:22:08.250 184 12343.48 102.75 55392.60 88888.00 2007-07-03 08:22:08.375 184 12343.58 102.78 55392.62 88888.00 2007-07-03 08:22:08.500 184 12343.60 102.78 55392.57 88888.00 2007-07-03 08:22:08.625 184 12343.52 102.75 55392.55 88888.00 2007-07-03 08:22:08.750 184 12343.42 102.75 55392.55 88888.00 2007-07-03 08:22:08.875 184 12343.42 102.78 55392.57 88888.00 2007-07-03 08:22:09.000 184 12343.50 102.75 55392.57 88888.00 2007-07-03 08:22:09.125 184 12343.45 102.75 55392.55 88888.00 2007-07-03 08:22:09.250 184 12343.40 102.78 55392.57 88888.00 2007-07-03 08:22:09.375 184 12343.50 102.72 55392.57 88888.00 2007-07-03 08:22:09.500 184 12343.48 102.72 55392.57 88888.00 2007-07-03 08:22:09.625 184 12343.40 102.75 55392.60 88888.00 2007-07-03 08:22:09.750 184 12343.35 102.78 55392.55 88888.00 2007-07-03 08:22:09.875 184 12343.40 102.78 55392.57 88888.00 2007-07-03 08:22:10.000 184 12343.38 102.72 55392.55 88888.00 2007-07-03 08:22:10.125 184 12343.35 102.70 55392.55 88888.00 2007-07-03 08:22:10.250 184 12343.35 102.72 55392.60 88888.00 2007-07-03 08:22:10.375 184 12343.45 102.75 55392.60 88888.00 2007-07-03 08:22:10.500 184 12343.50 102.78 55392.62 88888.00 2007-07-03 08:22:10.625 184 12343.45 102.72 55392.62 88888.00 2007-07-03 08:22:10.750 184 12343.45 102.75 55392.62 88888.00 2007-07-03 08:22:10.875 184 12343.38 102.75 55392.57 88888.00 2007-07-03 08:22:11.000 184 12343.38 102.70 55392.57 88888.00 2007-07-03 08:22:11.125 184 12343.38 102.67 55392.55 88888.00 2007-07-03 08:22:11.250 184 12343.40 102.78 55392.55 88888.00 2007-07-03 08:22:11.375 184 12343.48 102.83 55392.57 88888.00 2007-07-03 08:22:11.500 184 12343.45 102.75 55392.57 88888.00 2007-07-03 08:22:11.625 184 12343.38 102.72 55392.57 88888.00 2007-07-03 08:22:11.750 184 12343.33 102.72 55392.57 88888.00 2007-07-03 08:22:11.875 184 12343.38 102.78 55392.57 88888.00 2007-07-03 08:22:12.000 184 12343.42 102.72 55392.55 88888.00 2007-07-03 08:22:12.125 184 12343.42 102.67 55392.57 88888.00 2007-07-03 08:22:12.250 184 12343.45 102.70 55392.60 88888.00 2007-07-03 08:22:12.375 184 12343.50 102.72 55392.60 88888.00 2007-07-03 08:22:12.500 184 12343.48 102.70 55392.60 88888.00 2007-07-03 08:22:12.625 184 12343.48 102.67 55392.57 88888.00 2007-07-03 08:22:12.750 184 12343.45 102.62 55392.57 88888.00 2007-07-03 08:22:12.875 184 12343.45 102.70 55392.60 88888.00 2007-07-03 08:22:13.000 184 12343.48 102.72 55392.57 88888.00 2007-07-03 08:22:13.125 184 12343.38 102.72 55392.57 88888.00 2007-07-03 08:22:13.250 184 12343.30 102.70 55392.57 88888.00 2007-07-03 08:22:13.375 184 12343.33 102.72 55392.55 88888.00 2007-07-03 08:22:13.500 184 12343.38 102.67 55392.53 88888.00 2007-07-03 08:22:13.625 184 12343.42 102.65 55392.53 88888.00 2007-07-03 08:22:13.750 184 12343.50 102.75 55392.57 88888.00 2007-07-03 08:22:13.875 184 12343.42 102.75 55392.57 88888.00 2007-07-03 08:22:14.000 184 12343.38 102.70 55392.53 88888.00 2007-07-03 08:22:14.125 184 12343.33 102.70 55392.55 88888.00 2007-07-03 08:22:14.250 184 12343.35 102.70 55392.55 88888.00 2007-07-03 08:22:14.375 184 12343.40 102.70 55392.55 88888.00 2007-07-03 08:22:14.500 184 12343.33 102.70 55392.55 88888.00 2007-07-03 08:22:14.625 184 12343.30 102.65 55392.55 88888.00 2007-07-03 08:22:14.750 184 12343.33 102.67 55392.57 88888.00 2007-07-03 08:22:14.875 184 12343.45 102.70 55392.57 88888.00 2007-07-03 08:22:15.000 184 12343.35 102.67 55392.55 88888.00 2007-07-03 08:22:15.125 184 12343.33 102.67 55392.57 88888.00 2007-07-03 08:22:15.250 184 12343.33 102.67 55392.57 88888.00 2007-07-03 08:22:15.375 184 12343.30 102.67 55392.55 88888.00 2007-07-03 08:22:15.500 184 12343.25 102.67 55392.55 88888.00 2007-07-03 08:22:15.625 184 12343.30 102.70 55392.57 88888.00 2007-07-03 08:22:15.750 184 12343.38 102.75 55392.57 88888.00 2007-07-03 08:22:15.875 184 12343.33 102.70 55392.57 88888.00 2007-07-03 08:22:16.000 184 12343.25 102.62 55392.53 88888.00 2007-07-03 08:22:16.125 184 12343.25 102.67 55392.55 88888.00 2007-07-03 08:22:16.250 184 12343.30 102.67 55392.60 88888.00 2007-07-03 08:22:16.375 184 12343.35 102.62 55392.57 88888.00 2007-07-03 08:22:16.500 184 12343.38 102.65 55392.57 88888.00 2007-07-03 08:22:16.625 184 12343.30 102.70 55392.57 88888.00 2007-07-03 08:22:16.750 184 12343.25 102.70 55392.60 88888.00 2007-07-03 08:22:16.875 184 12343.33 102.72 55392.62 88888.00 2007-07-03 08:22:17.000 184 12343.35 102.72 55392.62 88888.00 2007-07-03 08:22:17.125 184 12343.30 102.62 55392.60 88888.00 2007-07-03 08:22:17.250 184 12343.25 102.62 55392.60 88888.00 2007-07-03 08:22:17.375 184 12343.20 102.60 55392.62 88888.00 2007-07-03 08:22:17.500 184 12343.23 102.60 55392.57 88888.00 2007-07-03 08:22:17.625 184 12343.25 102.65 55392.57 88888.00 2007-07-03 08:22:17.750 184 12343.23 102.70 55392.60 88888.00 2007-07-03 08:22:17.875 184 12343.25 102.70 55392.60 88888.00 2007-07-03 08:22:18.000 184 12343.27 102.70 55392.57 88888.00 2007-07-03 08:22:18.125 184 12343.27 102.75 55392.62 88888.00 2007-07-03 08:22:18.250 184 12343.25 102.72 55392.62 88888.00 2007-07-03 08:22:18.375 184 12343.25 102.72 55392.62 88888.00 2007-07-03 08:22:18.500 184 12343.27 102.67 55392.60 88888.00 2007-07-03 08:22:18.625 184 12343.25 102.65 55392.60 88888.00 2007-07-03 08:22:18.750 184 12343.27 102.65 55392.62 88888.00 2007-07-03 08:22:18.875 184 12343.33 102.65 55392.62 88888.00 2007-07-03 08:22:19.000 184 12343.27 102.62 55392.60 88888.00 2007-07-03 08:22:19.125 184 12343.25 102.62 55392.60 88888.00 2007-07-03 08:22:19.250 184 12343.25 102.62 55392.60 88888.00 2007-07-03 08:22:19.375 184 12343.23 102.60 55392.60 88888.00 2007-07-03 08:22:19.500 184 12343.17 102.62 55392.55 88888.00 2007-07-03 08:22:19.625 184 12343.23 102.67 55392.60 88888.00 2007-07-03 08:22:19.750 184 12343.30 102.67 55392.62 88888.00 2007-07-03 08:22:19.875 184 12343.27 102.65 55392.62 88888.00 2007-07-03 08:22:20.000 184 12343.27 102.67 55392.62 88888.00 2007-07-03 08:22:20.125 184 12343.33 102.67 55392.60 88888.00 2007-07-03 08:22:20.250 184 12343.30 102.65 55392.60 88888.00 2007-07-03 08:22:20.375 184 12343.35 102.65 55392.60 88888.00 2007-07-03 08:22:20.500 184 12343.30 102.65 55392.57 88888.00 2007-07-03 08:22:20.625 184 12343.25 102.60 55392.55 88888.00 2007-07-03 08:22:20.750 184 12343.25 102.62 55392.57 88888.00 2007-07-03 08:22:20.875 184 12343.23 102.62 55392.57 88888.00 2007-07-03 08:22:21.000 184 12343.20 102.65 55392.55 88888.00 2007-07-03 08:22:21.125 184 12343.23 102.65 55392.55 88888.00 2007-07-03 08:22:21.250 184 12343.27 102.65 55392.57 88888.00 2007-07-03 08:22:21.375 184 12343.38 102.67 55392.57 88888.00 2007-07-03 08:22:21.500 184 12343.33 102.65 55392.65 88888.00 2007-07-03 08:22:21.625 184 12343.20 102.60 55392.62 88888.00 2007-07-03 08:22:21.750 184 12343.20 102.60 55392.60 88888.00 2007-07-03 08:22:21.875 184 12343.25 102.62 55392.60 88888.00 2007-07-03 08:22:22.000 184 12343.27 102.60 55392.55 88888.00 2007-07-03 08:22:22.125 184 12343.17 102.60 55392.57 88888.00 2007-07-03 08:22:22.250 184 12343.17 102.60 55392.60 88888.00 2007-07-03 08:22:22.375 184 12343.23 102.65 55392.60 88888.00 2007-07-03 08:22:22.500 184 12343.27 102.62 55392.60 88888.00 2007-07-03 08:22:22.625 184 12343.38 102.62 55392.60 88888.00 2007-07-03 08:22:22.750 184 12343.35 102.67 55392.57 88888.00 2007-07-03 08:22:22.875 184 12343.25 102.72 55392.62 88888.00 2007-07-03 08:22:23.000 184 12343.25 102.70 55392.62 88888.00 2007-07-03 08:22:23.125 184 12343.30 102.70 55392.62 88888.00 2007-07-03 08:22:23.250 184 12343.27 102.70 55392.60 88888.00 2007-07-03 08:22:23.375 184 12343.27 102.72 55392.60 88888.00 2007-07-03 08:22:23.500 184 12343.23 102.62 55392.55 88888.00 2007-07-03 08:22:23.625 184 12343.25 102.62 55392.57 88888.00 2007-07-03 08:22:23.750 184 12343.23 102.65 55392.57 88888.00 2007-07-03 08:22:23.875 184 12343.15 102.62 55392.57 88888.00 2007-07-03 08:22:24.000 184 12343.25 102.62 55392.57 88888.00 2007-07-03 08:22:24.125 184 12343.38 102.70 55392.60 88888.00 2007-07-03 08:22:24.250 184 12343.40 102.67 55392.62 88888.00 2007-07-03 08:22:24.375 184 12343.35 102.67 55392.60 88888.00 2007-07-03 08:22:24.500 184 12343.25 102.67 55392.57 88888.00 2007-07-03 08:22:24.625 184 12343.20 102.65 55392.57 88888.00 2007-07-03 08:22:24.750 184 12343.27 102.72 55392.60 88888.00 2007-07-03 08:22:24.875 184 12343.27 102.70 55392.60 88888.00 2007-07-03 08:22:25.000 184 12343.25 102.67 55392.55 88888.00 2007-07-03 08:22:25.125 184 12343.25 102.65 55392.55 88888.00 2007-07-03 08:22:25.250 184 12343.30 102.67 55392.57 88888.00 2007-07-03 08:22:25.375 184 12343.35 102.67 55392.55 88888.00 2007-07-03 08:22:25.500 184 12343.38 102.62 55392.57 88888.00 2007-07-03 08:22:25.625 184 12343.35 102.62 55392.57 88888.00 2007-07-03 08:22:25.750 184 12343.30 102.65 55392.60 88888.00 2007-07-03 08:22:25.875 184 12343.23 102.62 55392.57 88888.00 2007-07-03 08:22:26.000 184 12343.20 102.60 55392.60 88888.00 2007-07-03 08:22:26.125 184 12343.27 102.62 55392.62 88888.00 2007-07-03 08:22:26.250 184 12343.33 102.67 55392.65 88888.00 2007-07-03 08:22:26.375 184 12343.30 102.65 55392.65 88888.00 2007-07-03 08:22:26.500 184 12343.25 102.62 55392.60 88888.00 2007-07-03 08:22:26.625 184 12343.30 102.62 55392.55 88888.00 2007-07-03 08:22:26.750 184 12343.30 102.62 55392.55 88888.00 2007-07-03 08:22:26.875 184 12343.20 102.65 55392.57 88888.00 2007-07-03 08:22:27.000 184 12343.20 102.67 55392.57 88888.00 2007-07-03 08:22:27.125 184 12343.25 102.67 55392.57 88888.00 2007-07-03 08:22:27.250 184 12343.27 102.67 55392.60 88888.00 2007-07-03 08:22:27.375 184 12343.27 102.70 55392.55 88888.00 2007-07-03 08:22:27.500 184 12343.23 102.67 55392.57 88888.00 2007-07-03 08:22:27.625 184 12343.17 102.67 55392.60 88888.00 2007-07-03 08:22:27.750 184 12343.20 102.67 55392.60 88888.00 2007-07-03 08:22:27.875 184 12343.30 102.67 55392.60 88888.00 2007-07-03 08:22:28.000 184 12343.27 102.70 55392.57 88888.00 2007-07-03 08:22:28.125 184 12343.30 102.65 55392.57 88888.00 2007-07-03 08:22:28.250 184 12343.23 102.58 55392.55 88888.00 2007-07-03 08:22:28.375 184 12343.25 102.62 55392.57 88888.00 2007-07-03 08:22:28.500 184 12343.23 102.70 55392.60 88888.00 2007-07-03 08:22:28.625 184 12343.17 102.67 55392.60 88888.00 2007-07-03 08:22:28.750 184 12343.17 102.65 55392.60 88888.00 2007-07-03 08:22:28.875 184 12343.25 102.60 55392.57 88888.00 2007-07-03 08:22:29.000 184 12343.20 102.58 55392.57 88888.00 2007-07-03 08:22:29.125 184 12343.17 102.62 55392.62 88888.00 2007-07-03 08:22:29.250 184 12343.20 102.70 55392.65 88888.00 2007-07-03 08:22:29.375 184 12343.20 102.67 55392.65 88888.00 2007-07-03 08:22:29.500 184 12343.20 102.65 55392.65 88888.00 2007-07-03 08:22:29.625 184 12343.15 102.65 55392.65 88888.00 2007-07-03 08:22:29.750 184 12343.12 102.67 55392.62 88888.00 2007-07-03 08:22:29.875 184 12343.12 102.60 55392.62 88888.00 2007-07-03 08:22:30.000 184 12343.15 102.62 55392.62 88888.00 2007-07-03 08:22:30.125 184 12343.17 102.65 55392.65 88888.00 2007-07-03 08:22:30.250 184 12343.15 102.62 55392.68 88888.00 2007-07-03 08:22:30.375 184 12343.12 102.60 55392.65 88888.00 2007-07-03 08:22:30.500 184 12343.10 102.62 55392.65 88888.00 2007-07-03 08:22:30.625 184 12343.05 102.60 55392.65 88888.00 2007-07-03 08:22:30.750 184 12343.08 102.60 55392.62 88888.00 2007-07-03 08:22:30.875 184 12343.12 102.65 55392.62 88888.00 2007-07-03 08:22:31.000 184 12343.05 102.62 55392.62 88888.00 2007-07-03 08:22:31.125 184 12343.02 102.62 55392.62 88888.00 2007-07-03 08:22:31.250 184 12343.05 102.58 55392.65 88888.00 2007-07-03 08:22:31.375 184 12343.08 102.60 55392.65 88888.00 2007-07-03 08:22:31.500 184 12343.10 102.62 55392.62 88888.00 2007-07-03 08:22:31.625 184 12343.08 102.58 55392.65 88888.00 2007-07-03 08:22:31.750 184 12343.10 102.65 55392.68 88888.00 2007-07-03 08:22:31.875 184 12343.17 102.67 55392.65 88888.00 2007-07-03 08:22:32.000 184 12343.20 102.65 55392.62 88888.00 2007-07-03 08:22:32.125 184 12343.20 102.58 55392.60 88888.00 2007-07-03 08:22:32.250 184 12343.12 102.50 55392.60 88888.00 2007-07-03 08:22:32.375 184 12343.12 102.55 55392.60 88888.00 2007-07-03 08:22:32.500 184 12343.12 102.62 55392.57 88888.00 2007-07-03 08:22:32.625 184 12343.12 102.65 55392.60 88888.00 2007-07-03 08:22:32.750 184 12343.15 102.70 55392.65 88888.00 2007-07-03 08:22:32.875 184 12343.20 102.67 55392.62 88888.00 2007-07-03 08:22:33.000 184 12343.15 102.58 55392.60 88888.00 2007-07-03 08:22:33.125 184 12343.15 102.62 55392.62 88888.00 2007-07-03 08:22:33.250 184 12343.12 102.62 55392.68 88888.00 2007-07-03 08:22:33.375 184 12343.20 102.65 55392.65 88888.00 2007-07-03 08:22:33.500 184 12343.20 102.65 55392.65 88888.00 2007-07-03 08:22:33.625 184 12343.20 102.60 55392.65 88888.00 2007-07-03 08:22:33.750 184 12343.17 102.60 55392.60 88888.00 2007-07-03 08:22:33.875 184 12343.17 102.62 55392.60 88888.00 2007-07-03 08:22:34.000 184 12343.10 102.60 55392.60 88888.00 2007-07-03 08:22:34.125 184 12343.10 102.62 55392.65 88888.00 2007-07-03 08:22:34.250 184 12343.17 102.67 55392.68 88888.00 2007-07-03 08:22:34.375 184 12343.17 102.62 55392.65 88888.00 2007-07-03 08:22:34.500 184 12343.17 102.67 55392.65 88888.00 2007-07-03 08:22:34.625 184 12343.23 102.72 55392.68 88888.00 2007-07-03 08:22:34.750 184 12343.20 102.70 55392.65 88888.00 2007-07-03 08:22:34.875 184 12343.12 102.65 55392.62 88888.00 2007-07-03 08:22:35.000 184 12343.15 102.62 55392.60 88888.00 2007-07-03 08:22:35.125 184 12343.20 102.62 55392.62 88888.00 2007-07-03 08:22:35.250 184 12343.17 102.60 55392.65 88888.00 2007-07-03 08:22:35.375 184 12343.15 102.62 55392.68 88888.00 2007-07-03 08:22:35.500 184 12343.15 102.65 55392.68 88888.00 2007-07-03 08:22:35.625 184 12343.23 102.65 55392.62 88888.00 2007-07-03 08:22:35.750 184 12343.25 102.65 55392.62 88888.00 2007-07-03 08:22:35.875 184 12343.20 102.62 55392.62 88888.00 2007-07-03 08:22:36.000 184 12343.12 102.58 55392.60 88888.00 2007-07-03 08:22:36.125 184 12343.10 102.58 55392.60 88888.00 2007-07-03 08:22:36.250 184 12343.10 102.53 55392.62 88888.00 2007-07-03 08:22:36.375 184 12343.15 102.55 55392.60 88888.00 2007-07-03 08:22:36.500 184 12343.12 102.55 55392.57 88888.00 2007-07-03 08:22:36.625 184 12343.02 102.58 55392.60 88888.00 2007-07-03 08:22:36.750 184 12342.95 102.62 55392.65 88888.00 2007-07-03 08:22:36.875 184 12342.98 102.60 55392.60 88888.00 2007-07-03 08:22:37.000 184 12343.02 102.60 55392.57 88888.00 2007-07-03 08:22:37.125 184 12343.12 102.58 55392.62 88888.00 2007-07-03 08:22:37.250 184 12343.15 102.60 55392.62 88888.00 2007-07-03 08:22:37.375 184 12343.12 102.65 55392.62 88888.00 2007-07-03 08:22:37.500 184 12343.08 102.62 55392.57 88888.00 2007-07-03 08:22:37.625 184 12343.02 102.62 55392.60 88888.00 2007-07-03 08:22:37.750 184 12343.05 102.60 55392.62 88888.00 2007-07-03 08:22:37.875 184 12343.05 102.65 55392.62 88888.00 2007-07-03 08:22:38.000 184 12343.00 102.67 55392.62 88888.00 2007-07-03 08:22:38.125 184 12343.08 102.65 55392.60 88888.00 2007-07-03 08:22:38.250 184 12343.12 102.65 55392.62 88888.00 2007-07-03 08:22:38.375 184 12343.12 102.65 55392.62 88888.00 2007-07-03 08:22:38.500 184 12343.17 102.65 55392.62 88888.00 2007-07-03 08:22:38.625 184 12343.15 102.65 55392.60 88888.00 2007-07-03 08:22:38.750 184 12343.15 102.62 55392.60 88888.00 2007-07-03 08:22:38.875 184 12343.15 102.62 55392.62 88888.00 2007-07-03 08:22:39.000 184 12343.12 102.62 55392.62 88888.00 2007-07-03 08:22:39.125 184 12343.17 102.62 55392.60 88888.00 2007-07-03 08:22:39.250 184 12343.17 102.53 55392.62 88888.00 2007-07-03 08:22:39.375 184 12343.20 102.53 55392.62 88888.00 2007-07-03 08:22:39.500 184 12343.20 102.55 55392.62 88888.00 2007-07-03 08:22:39.625 184 12343.17 102.60 55392.65 88888.00 2007-07-03 08:22:39.750 184 12343.15 102.60 55392.62 88888.00 2007-07-03 08:22:39.875 184 12343.10 102.58 55392.60 88888.00 2007-07-03 08:22:40.000 184 12343.10 102.58 55392.62 88888.00 2007-07-03 08:22:40.125 184 12343.10 102.60 55392.62 88888.00 2007-07-03 08:22:40.250 184 12343.05 102.58 55392.65 88888.00 2007-07-03 08:22:40.375 184 12343.08 102.60 55392.65 88888.00 2007-07-03 08:22:40.500 184 12343.12 102.60 55392.65 88888.00 2007-07-03 08:22:40.625 184 12343.17 102.60 55392.62 88888.00 2007-07-03 08:22:40.750 184 12343.08 102.53 55392.57 88888.00 2007-07-03 08:22:40.875 184 12343.00 102.53 55392.60 88888.00 2007-07-03 08:22:41.000 184 12343.05 102.53 55392.62 88888.00 2007-07-03 08:22:41.125 184 12343.12 102.53 55392.62 88888.00 2007-07-03 08:22:41.250 184 12343.08 102.58 55392.60 88888.00 2007-07-03 08:22:41.375 184 12343.08 102.60 55392.60 88888.00 2007-07-03 08:22:41.500 184 12343.08 102.58 55392.62 88888.00 2007-07-03 08:22:41.625 184 12343.00 102.60 55392.60 88888.00 2007-07-03 08:22:41.750 184 12343.05 102.65 55392.62 88888.00 2007-07-03 08:22:41.875 184 12343.05 102.65 55392.60 88888.00 2007-07-03 08:22:42.000 184 12343.10 102.62 55392.57 88888.00 2007-07-03 08:22:42.125 184 12343.10 102.55 55392.57 88888.00 2007-07-03 08:22:42.250 184 12343.08 102.60 55392.60 88888.00 2007-07-03 08:22:42.375 184 12343.12 102.65 55392.60 88888.00 2007-07-03 08:22:42.500 184 12343.08 102.60 55392.60 88888.00 2007-07-03 08:22:42.625 184 12343.05 102.58 55392.57 88888.00 2007-07-03 08:22:42.750 184 12343.08 102.55 55392.60 88888.00 2007-07-03 08:22:42.875 184 12343.15 102.60 55392.62 88888.00 2007-07-03 08:22:43.000 184 12343.12 102.58 55392.62 88888.00 2007-07-03 08:22:43.125 184 12343.10 102.58 55392.65 88888.00 2007-07-03 08:22:43.250 184 12342.98 102.62 55392.65 88888.00 2007-07-03 08:22:43.375 184 12343.05 102.62 55392.62 88888.00 2007-07-03 08:22:43.500 184 12343.12 102.65 55392.60 88888.00 2007-07-03 08:22:43.625 184 12343.10 102.58 55392.62 88888.00 2007-07-03 08:22:43.750 184 12343.10 102.58 55392.65 88888.00 2007-07-03 08:22:43.875 184 12343.12 102.60 55392.68 88888.00 2007-07-03 08:22:44.000 184 12343.17 102.65 55392.65 88888.00 2007-07-03 08:22:44.125 184 12343.08 102.62 55392.65 88888.00 2007-07-03 08:22:44.250 184 12343.00 102.62 55392.68 88888.00 2007-07-03 08:22:44.375 184 12343.10 102.65 55392.68 88888.00 2007-07-03 08:22:44.500 184 12343.15 102.60 55392.65 88888.00 2007-07-03 08:22:44.625 184 12343.12 102.55 55392.65 88888.00 2007-07-03 08:22:44.750 184 12343.02 102.53 55392.62 88888.00 2007-07-03 08:22:44.875 184 12343.02 102.58 55392.60 88888.00 2007-07-03 08:22:45.000 184 12343.00 102.58 55392.57 88888.00 2007-07-03 08:22:45.125 184 12343.00 102.55 55392.60 88888.00 2007-07-03 08:22:45.250 184 12343.00 102.55 55392.62 88888.00 2007-07-03 08:22:45.375 184 12343.10 102.53 55392.62 88888.00 2007-07-03 08:22:45.500 184 12343.15 102.55 55392.60 88888.00 2007-07-03 08:22:45.625 184 12343.08 102.58 55392.62 88888.00 2007-07-03 08:22:45.750 184 12343.08 102.60 55392.65 88888.00 2007-07-03 08:22:45.875 184 12343.15 102.60 55392.62 88888.00 2007-07-03 08:22:46.000 184 12343.10 102.58 55392.60 88888.00 2007-07-03 08:22:46.125 184 12343.02 102.58 55392.60 88888.00 2007-07-03 08:22:46.250 184 12343.02 102.58 55392.60 88888.00 2007-07-03 08:22:46.375 184 12343.10 102.62 55392.62 88888.00 2007-07-03 08:22:46.500 184 12343.12 102.70 55392.62 88888.00 2007-07-03 08:22:46.625 184 12343.08 102.67 55392.60 88888.00 2007-07-03 08:22:46.750 184 12343.05 102.62 55392.60 88888.00 2007-07-03 08:22:46.875 184 12342.98 102.58 55392.60 88888.00 2007-07-03 08:22:47.000 184 12342.92 102.58 55392.60 88888.00 2007-07-03 08:22:47.125 184 12342.98 102.60 55392.65 88888.00 2007-07-03 08:22:47.250 184 12343.02 102.58 55392.65 88888.00 2007-07-03 08:22:47.375 184 12343.00 102.55 55392.62 88888.00 2007-07-03 08:22:47.500 184 12343.02 102.53 55392.60 88888.00 2007-07-03 08:22:47.625 184 12343.12 102.55 55392.65 88888.00 2007-07-03 08:22:47.750 184 12343.17 102.65 55392.65 88888.00 2007-07-03 08:22:47.875 184 12343.20 102.67 55392.68 88888.00 2007-07-03 08:22:48.000 184 12343.15 102.67 55392.62 88888.00 2007-07-03 08:22:48.125 184 12343.10 102.62 55392.60 88888.00 2007-07-03 08:22:48.250 184 12343.05 102.55 55392.60 88888.00 2007-07-03 08:22:48.375 184 12343.08 102.50 55392.62 88888.00 2007-07-03 08:22:48.500 184 12343.10 102.55 55392.62 88888.00 2007-07-03 08:22:48.625 184 12343.15 102.55 55392.60 88888.00 2007-07-03 08:22:48.750 184 12343.12 102.58 55392.62 88888.00 2007-07-03 08:22:48.875 184 12343.23 102.58 55392.62 88888.00 2007-07-03 08:22:49.000 184 12343.23 102.55 55392.62 88888.00 2007-07-03 08:22:49.125 184 12343.17 102.60 55392.62 88888.00 2007-07-03 08:22:49.250 184 12343.10 102.55 55392.60 88888.00 2007-07-03 08:22:49.375 184 12343.15 102.55 55392.60 88888.00 2007-07-03 08:22:49.500 184 12343.23 102.60 55392.62 88888.00 2007-07-03 08:22:49.625 184 12343.25 102.60 55392.60 88888.00 2007-07-03 08:22:49.750 184 12343.25 102.62 55392.60 88888.00 2007-07-03 08:22:49.875 184 12343.30 102.60 55392.62 88888.00 2007-07-03 08:22:50.000 184 12343.20 102.53 55392.60 88888.00 2007-07-03 08:22:50.125 184 12343.10 102.55 55392.57 88888.00 2007-07-03 08:22:50.250 184 12343.05 102.60 55392.60 88888.00 2007-07-03 08:22:50.375 184 12343.10 102.55 55392.57 88888.00 2007-07-03 08:22:50.500 184 12343.10 102.53 55392.55 88888.00 2007-07-03 08:22:50.625 184 12343.10 102.50 55392.60 88888.00 2007-07-03 08:22:50.750 184 12343.23 102.58 55392.62 88888.00 2007-07-03 08:22:50.875 184 12343.27 102.60 55392.65 88888.00 2007-07-03 08:22:51.000 184 12343.23 102.55 55392.62 88888.00 2007-07-03 08:22:51.125 184 12343.20 102.55 55392.60 88888.00 2007-07-03 08:22:51.250 184 12343.17 102.55 55392.57 88888.00 2007-07-03 08:22:51.375 184 12343.17 102.58 55392.60 88888.00 2007-07-03 08:22:51.500 184 12343.15 102.58 55392.60 88888.00 2007-07-03 08:22:51.625 184 12343.15 102.58 55392.57 88888.00 2007-07-03 08:22:51.750 184 12343.12 102.62 55392.60 88888.00 2007-07-03 08:22:51.875 184 12343.10 102.55 55392.60 88888.00 2007-07-03 08:22:52.000 184 12343.05 102.53 55392.55 88888.00 2007-07-03 08:22:52.125 184 12343.02 102.53 55392.55 88888.00 2007-07-03 08:22:52.250 184 12343.02 102.50 55392.57 88888.00 2007-07-03 08:22:52.375 184 12343.08 102.53 55392.60 88888.00 2007-07-03 08:22:52.500 184 12343.12 102.55 55392.60 88888.00 2007-07-03 08:22:52.625 184 12343.10 102.55 55392.60 88888.00 2007-07-03 08:22:52.750 184 12343.15 102.58 55392.62 88888.00 2007-07-03 08:22:52.875 184 12343.23 102.58 55392.62 88888.00 2007-07-03 08:22:53.000 184 12343.23 102.55 55392.62 88888.00 2007-07-03 08:22:53.125 184 12343.12 102.55 55392.62 88888.00 2007-07-03 08:22:53.250 184 12343.10 102.50 55392.62 88888.00 2007-07-03 08:22:53.375 184 12343.17 102.55 55392.60 88888.00 2007-07-03 08:22:53.500 184 12343.10 102.58 55392.57 88888.00 2007-07-03 08:22:53.625 184 12343.10 102.53 55392.60 88888.00 2007-07-03 08:22:53.750 184 12343.20 102.58 55392.62 88888.00 2007-07-03 08:22:53.875 184 12343.27 102.60 55392.60 88888.00 2007-07-03 08:22:54.000 184 12343.27 102.58 55392.60 88888.00 2007-07-03 08:22:54.125 184 12343.23 102.50 55392.57 88888.00 2007-07-03 08:22:54.250 184 12343.20 102.53 55392.57 88888.00 2007-07-03 08:22:54.375 184 12343.23 102.58 55392.60 88888.00 2007-07-03 08:22:54.500 184 12343.23 102.58 55392.62 88888.00 2007-07-03 08:22:54.625 184 12343.17 102.58 55392.60 88888.00 2007-07-03 08:22:54.750 184 12343.17 102.53 55392.57 88888.00 2007-07-03 08:22:54.875 184 12343.17 102.47 55392.57 88888.00 2007-07-03 08:22:55.000 184 12343.17 102.50 55392.57 88888.00 2007-07-03 08:22:55.125 184 12343.20 102.55 55392.62 88888.00 2007-07-03 08:22:55.250 184 12343.10 102.50 55392.60 88888.00 2007-07-03 08:22:55.375 184 12343.08 102.50 55392.57 88888.00 2007-07-03 08:22:55.500 184 12343.08 102.55 55392.55 88888.00 2007-07-03 08:22:55.625 184 12343.17 102.53 55392.55 88888.00 2007-07-03 08:22:55.750 184 12343.12 102.50 55392.55 88888.00 2007-07-03 08:22:55.875 184 12343.08 102.47 55392.57 88888.00 2007-07-03 08:22:56.000 184 12343.12 102.50 55392.57 88888.00 2007-07-03 08:22:56.125 184 12343.17 102.50 55392.57 88888.00 2007-07-03 08:22:56.250 184 12343.10 102.47 55392.57 88888.00 2007-07-03 08:22:56.375 184 12343.10 102.50 55392.57 88888.00 2007-07-03 08:22:56.500 184 12343.10 102.50 55392.57 88888.00 2007-07-03 08:22:56.625 184 12343.12 102.53 55392.60 88888.00 2007-07-03 08:22:56.750 184 12343.12 102.50 55392.60 88888.00 2007-07-03 08:22:56.875 184 12343.10 102.53 55392.60 88888.00 2007-07-03 08:22:57.000 184 12343.02 102.50 55392.57 88888.00 2007-07-03 08:22:57.125 184 12343.02 102.50 55392.57 88888.00 2007-07-03 08:22:57.250 184 12343.05 102.50 55392.60 88888.00 2007-07-03 08:22:57.375 184 12343.12 102.53 55392.57 88888.00 2007-07-03 08:22:57.500 184 12343.12 102.50 55392.57 88888.00 2007-07-03 08:22:57.625 184 12343.10 102.53 55392.60 88888.00 2007-07-03 08:22:57.750 184 12343.08 102.45 55392.60 88888.00 2007-07-03 08:22:57.875 184 12343.02 102.40 55392.57 88888.00 2007-07-03 08:22:58.000 184 12343.00 102.42 55392.60 88888.00 2007-07-03 08:22:58.125 184 12343.02 102.47 55392.55 88888.00 2007-07-03 08:22:58.250 184 12343.00 102.50 55392.57 88888.00 2007-07-03 08:22:58.375 184 12343.02 102.50 55392.57 88888.00 2007-07-03 08:22:58.500 184 12343.05 102.50 55392.57 88888.00 2007-07-03 08:22:58.625 184 12343.10 102.53 55392.55 88888.00 2007-07-03 08:22:58.750 184 12343.17 102.53 55392.55 88888.00 2007-07-03 08:22:58.875 184 12343.23 102.55 55392.57 88888.00 2007-07-03 08:22:59.000 184 12343.25 102.53 55392.55 88888.00 2007-07-03 08:22:59.125 184 12343.17 102.53 55392.57 88888.00 2007-07-03 08:22:59.250 184 12343.08 102.45 55392.55 88888.00 2007-07-03 08:22:59.375 184 12343.10 102.45 55392.53 88888.00 2007-07-03 08:22:59.500 184 12343.17 102.45 55392.50 88888.00 2007-07-03 08:22:59.625 184 12343.23 102.50 55392.53 88888.00 2007-07-03 08:22:59.750 184 12343.12 102.50 55392.55 88888.00 2007-07-03 08:22:59.875 184 12343.10 102.53 55392.57 88888.00 2007-07-03 08:23:00.000 184 12343.12 102.55 55392.57 88888.00 2007-07-03 08:23:00.125 184 12343.15 102.55 55392.55 88888.00 2007-07-03 08:23:00.250 184 12343.10 102.53 55392.55 88888.00 2007-07-03 08:23:00.375 184 12343.12 102.47 55392.57 88888.00 2007-07-03 08:23:00.500 184 12343.10 102.47 55392.62 88888.00 2007-07-03 08:23:00.625 184 12343.10 102.53 55392.62 88888.00 2007-07-03 08:23:00.750 184 12343.02 102.47 55392.55 88888.00 2007-07-03 08:23:00.875 184 12343.02 102.47 55392.55 88888.00 2007-07-03 08:23:01.000 184 12343.10 102.50 55392.57 88888.00 2007-07-03 08:23:01.125 184 12343.12 102.53 55392.60 88888.00 2007-07-03 08:23:01.250 184 12343.08 102.47 55392.60 88888.00 2007-07-03 08:23:01.375 184 12343.10 102.50 55392.60 88888.00 2007-07-03 08:23:01.500 184 12343.12 102.53 55392.57 88888.00 2007-07-03 08:23:01.625 184 12343.10 102.53 55392.60 88888.00 2007-07-03 08:23:01.750 184 12343.05 102.53 55392.57 88888.00 2007-07-03 08:23:01.875 184 12343.05 102.50 55392.55 88888.00 2007-07-03 08:23:02.000 184 12343.00 102.45 55392.55 88888.00 2007-07-03 08:23:02.125 184 12342.98 102.45 55392.57 88888.00 2007-07-03 08:23:02.250 184 12342.98 102.45 55392.57 88888.00 2007-07-03 08:23:02.375 184 12343.00 102.47 55392.57 88888.00 2007-07-03 08:23:02.500 184 12343.02 102.47 55392.57 88888.00 2007-07-03 08:23:02.625 184 12343.08 102.47 55392.60 88888.00 2007-07-03 08:23:02.750 184 12343.10 102.53 55392.60 88888.00 2007-07-03 08:23:02.875 184 12343.12 102.58 55392.60 88888.00 2007-07-03 08:23:03.000 184 12343.10 102.47 55392.57 88888.00 2007-07-03 08:23:03.125 184 12343.02 102.42 55392.60 88888.00 2007-07-03 08:23:03.250 184 12343.10 102.47 55392.60 88888.00 2007-07-03 08:23:03.375 184 12343.15 102.53 55392.57 88888.00 2007-07-03 08:23:03.500 184 12343.17 102.53 55392.60 88888.00 2007-07-03 08:23:03.625 184 12343.15 102.47 55392.60 88888.00 2007-07-03 08:23:03.750 184 12343.08 102.47 55392.57 88888.00 2007-07-03 08:23:03.875 184 12343.02 102.45 55392.57 88888.00 2007-07-03 08:23:04.000 184 12343.08 102.45 55392.60 88888.00 2007-07-03 08:23:04.125 184 12343.08 102.47 55392.60 88888.00 2007-07-03 08:23:04.250 184 12343.00 102.50 55392.57 88888.00 2007-07-03 08:23:04.375 184 12342.98 102.42 55392.53 88888.00 2007-07-03 08:23:04.500 184 12343.00 102.45 55392.53 88888.00 2007-07-03 08:23:04.625 184 12343.05 102.55 55392.55 88888.00 2007-07-03 08:23:04.750 184 12343.08 102.58 55392.57 88888.00 2007-07-03 08:23:04.875 184 12343.10 102.50 55392.57 88888.00 2007-07-03 08:23:05.000 184 12343.12 102.53 55392.55 88888.00 2007-07-03 08:23:05.125 184 12343.10 102.55 55392.60 88888.00 2007-07-03 08:23:05.250 184 12342.98 102.47 55392.60 88888.00 2007-07-03 08:23:05.375 184 12343.02 102.53 55392.60 88888.00 2007-07-03 08:23:05.500 184 12343.02 102.50 55392.57 88888.00 2007-07-03 08:23:05.625 184 12343.00 102.50 55392.60 88888.00 2007-07-03 08:23:05.750 184 12343.02 102.45 55392.60 88888.00 2007-07-03 08:23:05.875 184 12343.05 102.42 55392.60 88888.00 2007-07-03 08:23:06.000 184 12343.00 102.45 55392.60 88888.00 2007-07-03 08:23:06.125 184 12343.05 102.55 55392.60 88888.00 2007-07-03 08:23:06.250 184 12343.00 102.50 55392.57 88888.00 2007-07-03 08:23:06.375 184 12343.00 102.47 55392.57 88888.00 2007-07-03 08:23:06.500 184 12343.05 102.47 55392.60 88888.00 2007-07-03 08:23:06.625 184 12343.02 102.47 55392.60 88888.00 2007-07-03 08:23:06.750 184 12343.02 102.55 55392.60 88888.00 2007-07-03 08:23:06.875 184 12343.02 102.55 55392.60 88888.00 2007-07-03 08:23:07.000 184 12342.98 102.47 55392.57 88888.00 2007-07-03 08:23:07.125 184 12343.00 102.45 55392.57 88888.00 2007-07-03 08:23:07.250 184 12343.02 102.45 55392.60 88888.00 2007-07-03 08:23:07.375 184 12343.08 102.47 55392.60 88888.00 2007-07-03 08:23:07.500 184 12343.00 102.45 55392.60 88888.00 2007-07-03 08:23:07.625 184 12342.98 102.40 55392.55 88888.00 2007-07-03 08:23:07.750 184 12343.02 102.42 55392.57 88888.00 2007-07-03 08:23:07.875 184 12343.10 102.45 55392.57 88888.00 2007-07-03 08:23:08.000 184 12343.05 102.45 55392.57 88888.00 2007-07-03 08:23:08.125 184 12343.00 102.40 55392.57 88888.00 2007-07-03 08:23:08.250 184 12342.95 102.47 55392.60 88888.00 2007-07-03 08:23:08.375 184 12343.00 102.47 55392.62 88888.00 2007-07-03 08:23:08.500 184 12343.08 102.45 55392.60 88888.00 2007-07-03 08:23:08.625 184 12343.02 102.42 55392.57 88888.00 2007-07-03 08:23:08.750 184 12343.05 102.47 55392.60 88888.00 2007-07-03 08:23:08.875 184 12343.05 102.42 55392.57 88888.00 2007-07-03 08:23:09.000 184 12343.02 102.42 55392.55 88888.00 2007-07-03 08:23:09.125 184 12343.05 102.45 55392.55 88888.00 2007-07-03 08:23:09.250 184 12343.02 102.47 55392.55 88888.00 2007-07-03 08:23:09.375 184 12343.08 102.47 55392.55 88888.00 2007-07-03 08:23:09.500 184 12343.02 102.42 55392.55 88888.00 2007-07-03 08:23:09.625 184 12343.05 102.42 55392.55 88888.00 2007-07-03 08:23:09.750 184 12343.15 102.47 55392.57 88888.00 2007-07-03 08:23:09.875 184 12343.20 102.47 55392.57 88888.00 2007-07-03 08:23:10.000 184 12343.20 102.47 55392.57 88888.00 2007-07-03 08:23:10.125 184 12343.12 102.45 55392.57 88888.00 2007-07-03 08:23:10.250 184 12343.08 102.38 55392.55 88888.00 2007-07-03 08:23:10.375 184 12343.05 102.40 55392.55 88888.00 2007-07-03 08:23:10.500 184 12343.08 102.40 55392.55 88888.00 2007-07-03 08:23:10.625 184 12343.08 102.40 55392.57 88888.00 2007-07-03 08:23:10.750 184 12343.15 102.47 55392.57 88888.00 2007-07-03 08:23:10.875 184 12343.17 102.47 55392.55 88888.00 2007-07-03 08:23:11.000 184 12343.15 102.47 55392.53 88888.00 2007-07-03 08:23:11.125 184 12343.10 102.45 55392.57 88888.00 2007-07-03 08:23:11.250 184 12343.00 102.45 55392.57 88888.00 2007-07-03 08:23:11.375 184 12342.98 102.45 55392.55 88888.00 2007-07-03 08:23:11.500 184 12342.95 102.47 55392.55 88888.00 2007-07-03 08:23:11.625 184 12342.92 102.50 55392.57 88888.00 2007-07-03 08:23:11.750 184 12342.92 102.45 55392.57 88888.00 2007-07-03 08:23:11.875 184 12343.00 102.42 55392.57 88888.00 2007-07-03 08:23:12.000 184 12343.05 102.47 55392.55 88888.00 2007-07-03 08:23:12.125 184 12343.02 102.45 55392.55 88888.00 2007-07-03 08:23:12.250 184 12342.95 102.42 55392.53 88888.00 2007-07-03 08:23:12.375 184 12343.00 102.45 55392.53 88888.00 2007-07-03 08:23:12.500 184 12343.05 102.47 55392.53 88888.00 2007-07-03 08:23:12.625 184 12343.00 102.42 55392.53 88888.00 2007-07-03 08:23:12.750 184 12343.00 102.42 55392.55 88888.00 2007-07-03 08:23:12.875 184 12342.95 102.47 55392.55 88888.00 2007-07-03 08:23:13.000 184 12342.98 102.47 55392.55 88888.00 2007-07-03 08:23:13.125 184 12343.05 102.50 55392.57 88888.00 2007-07-03 08:23:13.250 184 12343.02 102.47 55392.55 88888.00 2007-07-03 08:23:13.375 184 12342.98 102.50 55392.50 88888.00 2007-07-03 08:23:13.500 184 12342.88 102.47 55392.55 88888.00 2007-07-03 08:23:13.625 184 12342.85 102.45 55392.53 88888.00 2007-07-03 08:23:13.750 184 12342.88 102.42 55392.55 88888.00 2007-07-03 08:23:13.875 184 12342.95 102.40 55392.57 88888.00 2007-07-03 08:23:14.000 184 12342.98 102.45 55392.57 88888.00 2007-07-03 08:23:14.125 184 12342.98 102.45 55392.57 88888.00 2007-07-03 08:23:14.250 184 12342.98 102.45 55392.57 88888.00 2007-07-03 08:23:14.375 184 12343.00 102.45 55392.57 88888.00 2007-07-03 08:23:14.500 184 12343.00 102.42 55392.55 88888.00 2007-07-03 08:23:14.625 184 12343.05 102.45 55392.55 88888.00 2007-07-03 08:23:14.750 184 12343.02 102.40 55392.53 88888.00 2007-07-03 08:23:14.875 184 12342.92 102.40 55392.55 88888.00 2007-07-03 08:23:15.000 184 12342.98 102.42 55392.55 88888.00 2007-07-03 08:23:15.125 184 12342.95 102.42 55392.57 88888.00 2007-07-03 08:23:15.250 184 12342.88 102.40 55392.53 88888.00 2007-07-03 08:23:15.375 184 12342.90 102.35 55392.53 88888.00 2007-07-03 08:23:15.500 184 12342.95 102.35 55392.53 88888.00 2007-07-03 08:23:15.625 184 12342.95 102.38 55392.55 88888.00 2007-07-03 08:23:15.750 184 12343.05 102.45 55392.57 88888.00 2007-07-03 08:23:15.875 184 12343.02 102.45 55392.60 88888.00 2007-07-03 08:23:16.000 184 12343.02 102.40 55392.57 88888.00 2007-07-03 08:23:16.125 184 12342.95 102.42 55392.55 88888.00 2007-07-03 08:23:16.250 184 12342.95 102.40 55392.57 88888.00 2007-07-03 08:23:16.375 184 12342.98 102.42 55392.55 88888.00 2007-07-03 08:23:16.500 184 12343.00 102.47 55392.55 88888.00 2007-07-03 08:23:16.625 184 12343.05 102.50 55392.55 88888.00 2007-07-03 08:23:16.750 184 12343.08 102.47 55392.55 88888.00 2007-07-03 08:23:16.875 184 12343.05 102.45 55392.55 88888.00 2007-07-03 08:23:17.000 184 12342.92 102.42 55392.53 88888.00 2007-07-03 08:23:17.125 184 12342.88 102.42 55392.55 88888.00 2007-07-03 08:23:17.250 184 12342.85 102.40 55392.53 88888.00 2007-07-03 08:23:17.375 184 12342.90 102.45 55392.55 88888.00 2007-07-03 08:23:17.500 184 12343.00 102.45 55392.55 88888.00 2007-07-03 08:23:17.625 184 12343.00 102.47 55392.53 88888.00 2007-07-03 08:23:17.750 184 12342.98 102.50 55392.55 88888.00 2007-07-03 08:23:17.875 184 12342.98 102.50 55392.55 88888.00 2007-07-03 08:23:18.000 184 12342.90 102.42 55392.53 88888.00 2007-07-03 08:23:18.125 184 12342.95 102.40 55392.57 88888.00 2007-07-03 08:23:18.250 184 12342.95 102.40 55392.57 88888.00 2007-07-03 08:23:18.375 184 12342.95 102.38 55392.53 88888.00 2007-07-03 08:23:18.500 184 12342.88 102.40 55392.50 88888.00 2007-07-03 08:23:18.625 184 12342.85 102.40 55392.53 88888.00 2007-07-03 08:23:18.750 184 12342.92 102.42 55392.55 88888.00 2007-07-03 08:23:18.875 184 12342.92 102.45 55392.55 88888.00 2007-07-03 08:23:19.000 184 12342.98 102.50 55392.55 88888.00 2007-07-03 08:23:19.125 184 12343.00 102.53 55392.55 88888.00 2007-07-03 08:23:19.250 184 12342.95 102.47 55392.50 88888.00 2007-07-03 08:23:19.375 184 12342.92 102.45 55392.50 88888.00 2007-07-03 08:23:19.500 184 12342.92 102.45 55392.50 88888.00 2007-07-03 08:23:19.625 184 12342.95 102.50 55392.55 88888.00 2007-07-03 08:23:19.750 184 12342.95 102.47 55392.55 88888.00 2007-07-03 08:23:19.875 184 12342.90 102.47 55392.55 88888.00 2007-07-03 08:23:20.000 184 12342.88 102.47 55392.50 88888.00 2007-07-03 08:23:20.125 184 12342.85 102.42 55392.53 88888.00 2007-07-03 08:23:20.250 184 12342.88 102.47 55392.57 88888.00 2007-07-03 08:23:20.375 184 12342.90 102.50 55392.57 88888.00 2007-07-03 08:23:20.500 184 12342.88 102.47 55392.55 88888.00 2007-07-03 08:23:20.625 184 12342.83 102.45 55392.55 88888.00 2007-07-03 08:23:20.750 184 12342.85 102.47 55392.55 88888.00 2007-07-03 08:23:20.875 184 12342.85 102.50 55392.55 88888.00 2007-07-03 08:23:21.000 184 12342.80 102.45 55392.55 88888.00 2007-07-03 08:23:21.125 184 12342.83 102.50 55392.57 88888.00 2007-07-03 08:23:21.250 184 12342.83 102.53 55392.57 88888.00 2007-07-03 08:23:21.375 184 12342.85 102.50 55392.57 88888.00 2007-07-03 08:23:21.500 184 12342.75 102.47 55392.50 88888.00 2007-07-03 08:23:21.625 184 12342.73 102.45 55392.50 88888.00 2007-07-03 08:23:21.750 184 12342.73 102.45 55392.53 88888.00 2007-07-03 08:23:21.875 184 12342.73 102.45 55392.53 88888.00 2007-07-03 08:23:22.000 184 12342.77 102.47 55392.55 88888.00 2007-07-03 08:23:22.125 184 12342.85 102.53 55392.57 88888.00 2007-07-03 08:23:22.250 184 12342.80 102.53 55392.53 88888.00 2007-07-03 08:23:22.375 184 12342.70 102.47 55392.53 88888.00 2007-07-03 08:23:22.500 184 12342.77 102.45 55392.50 88888.00 2007-07-03 08:23:22.625 184 12342.88 102.42 55392.50 88888.00 2007-07-03 08:23:22.750 184 12342.95 102.47 55392.50 88888.00 2007-07-03 08:23:22.875 184 12342.90 102.47 55392.53 88888.00 2007-07-03 08:23:23.000 184 12342.88 102.45 55392.53 88888.00 2007-07-03 08:23:23.125 184 12342.83 102.47 55392.53 88888.00 2007-07-03 08:23:23.250 184 12342.80 102.53 55392.53 88888.00 2007-07-03 08:23:23.375 184 12342.75 102.50 55392.47 88888.00 2007-07-03 08:23:23.500 184 12342.77 102.47 55392.50 88888.00 2007-07-03 08:23:23.625 184 12342.80 102.50 55392.50 88888.00 2007-07-03 08:23:23.750 184 12342.75 102.50 55392.53 88888.00 2007-07-03 08:23:23.875 184 12342.75 102.50 55392.53 88888.00 2007-07-03 08:23:24.000 184 12342.75 102.50 55392.50 88888.00 2007-07-03 08:23:24.125 184 12342.80 102.53 55392.53 88888.00 2007-07-03 08:23:24.250 184 12342.80 102.55 55392.57 88888.00 2007-07-03 08:23:24.375 184 12342.80 102.53 55392.55 88888.00 2007-07-03 08:23:24.500 184 12342.80 102.50 55392.53 88888.00 2007-07-03 08:23:24.625 184 12342.85 102.53 55392.53 88888.00 2007-07-03 08:23:24.750 184 12342.85 102.50 55392.53 88888.00 2007-07-03 08:23:24.875 184 12342.77 102.50 55392.50 88888.00 2007-07-03 08:23:25.000 184 12342.75 102.45 55392.47 88888.00 2007-07-03 08:23:25.125 184 12342.67 102.47 55392.50 88888.00 2007-07-03 08:23:25.250 184 12342.67 102.47 55392.50 88888.00 2007-07-03 08:23:25.375 184 12342.73 102.47 55392.50 88888.00 2007-07-03 08:23:25.500 184 12342.73 102.47 55392.50 88888.00 2007-07-03 08:23:25.625 184 12342.77 102.50 55392.50 88888.00 2007-07-03 08:23:25.750 184 12342.83 102.50 55392.53 88888.00 2007-07-03 08:23:25.875 184 12342.85 102.53 55392.53 88888.00 2007-07-03 08:23:26.000 184 12342.88 102.55 55392.53 88888.00 2007-07-03 08:23:26.125 184 12342.88 102.50 55392.53 88888.00 2007-07-03 08:23:26.250 184 12342.80 102.45 55392.53 88888.00 2007-07-03 08:23:26.375 184 12342.80 102.53 55392.50 88888.00 2007-07-03 08:23:26.500 184 12342.75 102.53 55392.50 88888.00 2007-07-03 08:23:26.625 184 12342.77 102.58 55392.50 88888.00 2007-07-03 08:23:26.750 184 12342.77 102.58 55392.53 88888.00 2007-07-03 08:23:26.875 184 12342.80 102.55 55392.57 88888.00 2007-07-03 08:23:27.000 184 12342.77 102.53 55392.57 88888.00 2007-07-03 08:23:27.125 184 12342.77 102.60 55392.55 88888.00 2007-07-03 08:23:27.250 184 12342.80 102.60 55392.57 88888.00 2007-07-03 08:23:27.375 184 12342.80 102.58 55392.55 88888.00 2007-07-03 08:23:27.500 184 12342.85 102.53 55392.55 88888.00 2007-07-03 08:23:27.625 184 12342.83 102.58 55392.55 88888.00 2007-07-03 08:23:27.750 184 12342.73 102.60 55392.55 88888.00 2007-07-03 08:23:27.875 184 12342.65 102.60 55392.55 88888.00 2007-07-03 08:23:28.000 184 12342.58 102.58 55392.55 88888.00 2007-07-03 08:23:28.125 184 12342.65 102.60 55392.55 88888.00 2007-07-03 08:23:28.250 184 12342.75 102.53 55392.57 88888.00 2007-07-03 08:23:28.375 184 12342.80 102.55 55392.55 88888.00 2007-07-03 08:23:28.500 184 12342.80 102.60 55392.55 88888.00 2007-07-03 08:23:28.625 184 12342.83 102.62 55392.55 88888.00 2007-07-03 08:23:28.750 184 12342.77 102.62 55392.57 88888.00 2007-07-03 08:23:28.875 184 12342.77 102.60 55392.55 88888.00 2007-07-03 08:23:29.000 184 12342.75 102.55 55392.53 88888.00 2007-07-03 08:23:29.125 184 12342.77 102.60 55392.57 88888.00 2007-07-03 08:23:29.250 184 12342.77 102.58 55392.55 88888.00 2007-07-03 08:23:29.375 184 12342.70 102.53 55392.50 88888.00 2007-07-03 08:23:29.500 184 12342.70 102.58 55392.53 88888.00 2007-07-03 08:23:29.625 184 12342.73 102.60 55392.55 88888.00 2007-07-03 08:23:29.750 184 12342.75 102.55 55392.53 88888.00 2007-07-03 08:23:29.875 184 12342.65 102.55 55392.50 88888.00 2007-07-03 08:23:30.000 184 12342.60 102.60 55392.53 88888.00 2007-07-03 08:23:30.125 184 12342.65 102.58 55392.55 88888.00 2007-07-03 08:23:30.250 184 12342.67 102.53 55392.50 88888.00 2007-07-03 08:23:30.375 184 12342.75 102.58 55392.50 88888.00 2007-07-03 08:23:30.500 184 12342.75 102.60 55392.50 88888.00 2007-07-03 08:23:30.625 184 12342.70 102.62 55392.50 88888.00 2007-07-03 08:23:30.750 184 12342.65 102.62 55392.53 88888.00 2007-07-03 08:23:30.875 184 12342.75 102.60 55392.55 88888.00 2007-07-03 08:23:31.000 184 12342.83 102.62 55392.53 88888.00 2007-07-03 08:23:31.125 184 12342.80 102.62 55392.55 88888.00 2007-07-03 08:23:31.250 184 12342.83 102.58 55392.55 88888.00 2007-07-03 08:23:31.375 184 12342.80 102.58 55392.53 88888.00 2007-07-03 08:23:31.500 184 12342.75 102.58 55392.57 88888.00 2007-07-03 08:23:31.625 184 12342.73 102.55 55392.57 88888.00 2007-07-03 08:23:31.750 184 12342.73 102.58 55392.53 88888.00 2007-07-03 08:23:31.875 184 12342.75 102.60 55392.53 88888.00 2007-07-03 08:23:32.000 184 12342.77 102.62 55392.57 88888.00 2007-07-03 08:23:32.125 184 12342.70 102.62 55392.57 88888.00 2007-07-03 08:23:32.250 184 12342.62 102.58 55392.53 88888.00 2007-07-03 08:23:32.375 184 12342.67 102.58 55392.50 88888.00 2007-07-03 08:23:32.500 184 12342.75 102.53 55392.53 88888.00 2007-07-03 08:23:32.625 184 12342.75 102.58 55392.53 88888.00 2007-07-03 08:23:32.750 184 12342.67 102.58 55392.53 88888.00 2007-07-03 08:23:32.875 184 12342.67 102.65 55392.55 88888.00 2007-07-03 08:23:33.000 184 12342.62 102.60 55392.53 88888.00 2007-07-03 08:23:33.125 184 12342.58 102.55 55392.55 88888.00 2007-07-03 08:23:33.250 184 12342.62 102.58 55392.57 88888.00 2007-07-03 08:23:33.375 184 12342.70 102.62 55392.57 88888.00 2007-07-03 08:23:33.500 184 12342.65 102.58 55392.57 88888.00 2007-07-03 08:23:33.625 184 12342.62 102.62 55392.60 88888.00 2007-07-03 08:23:33.750 184 12342.60 102.60 55392.60 88888.00 2007-07-03 08:23:33.875 184 12342.62 102.60 55392.55 88888.00 2007-07-03 08:23:34.000 184 12342.67 102.65 55392.50 88888.00 2007-07-03 08:23:34.125 184 12342.62 102.62 55392.53 88888.00 2007-07-03 08:23:34.250 184 12342.58 102.60 55392.53 88888.00 2007-07-03 08:23:34.375 184 12342.58 102.62 55392.50 88888.00 2007-07-03 08:23:34.500 184 12342.55 102.60 55392.50 88888.00 2007-07-03 08:23:34.625 184 12342.60 102.58 55392.55 88888.00 2007-07-03 08:23:34.750 184 12342.60 102.55 55392.53 88888.00 2007-07-03 08:23:34.875 184 12342.60 102.55 55392.50 88888.00 2007-07-03 08:23:35.000 184 12342.58 102.62 55392.50 88888.00 2007-07-03 08:23:35.125 184 12342.58 102.62 55392.55 88888.00 2007-07-03 08:23:35.250 184 12342.58 102.65 55392.53 88888.00 2007-07-03 08:23:35.375 184 12342.60 102.70 55392.53 88888.00 2007-07-03 08:23:35.500 184 12342.62 102.67 55392.53 88888.00 2007-07-03 08:23:35.625 184 12342.58 102.65 55392.53 88888.00 2007-07-03 08:23:35.750 184 12342.55 102.62 55392.50 88888.00 2007-07-03 08:23:35.875 184 12342.58 102.65 55392.50 88888.00 2007-07-03 08:23:36.000 184 12342.65 102.65 55392.53 88888.00 2007-07-03 08:23:36.125 184 12342.65 102.67 55392.55 88888.00 2007-07-03 08:23:36.250 184 12342.60 102.60 55392.55 88888.00 2007-07-03 08:23:36.375 184 12342.65 102.65 55392.53 88888.00 2007-07-03 08:23:36.500 184 12342.70 102.62 55392.50 88888.00 2007-07-03 08:23:36.625 184 12342.70 102.65 55392.50 88888.00 2007-07-03 08:23:36.750 184 12342.62 102.65 55392.50 88888.00 2007-07-03 08:23:36.875 184 12342.62 102.65 55392.53 88888.00 2007-07-03 08:23:37.000 184 12342.67 102.67 55392.53 88888.00 2007-07-03 08:23:37.125 184 12342.70 102.62 55392.53 88888.00 2007-07-03 08:23:37.250 184 12342.75 102.62 55392.50 88888.00 2007-07-03 08:23:37.375 184 12342.77 102.62 55392.50 88888.00 2007-07-03 08:23:37.500 184 12342.73 102.62 55392.50 88888.00 2007-07-03 08:23:37.625 184 12342.65 102.60 55392.50 88888.00 2007-07-03 08:23:37.750 184 12342.65 102.65 55392.50 88888.00 2007-07-03 08:23:37.875 184 12342.62 102.67 55392.53 88888.00 2007-07-03 08:23:38.000 184 12342.58 102.60 55392.50 88888.00 2007-07-03 08:23:38.125 184 12342.65 102.65 55392.50 88888.00 2007-07-03 08:23:38.250 184 12342.77 102.70 55392.50 88888.00 2007-07-03 08:23:38.375 184 12342.75 102.72 55392.50 88888.00 2007-07-03 08:23:38.500 184 12342.65 102.67 55392.47 88888.00 2007-07-03 08:23:38.625 184 12342.67 102.65 55392.50 88888.00 2007-07-03 08:23:38.750 184 12342.73 102.67 55392.53 88888.00 2007-07-03 08:23:38.875 184 12342.65 102.70 55392.50 88888.00 2007-07-03 08:23:39.000 184 12342.60 102.65 55392.47 88888.00 2007-07-03 08:23:39.125 184 12342.65 102.67 55392.47 88888.00 2007-07-03 08:23:39.250 184 12342.60 102.70 55392.53 88888.00 2007-07-03 08:23:39.375 184 12342.62 102.70 55392.50 88888.00 2007-07-03 08:23:39.500 184 12342.67 102.70 55392.47 88888.00 2007-07-03 08:23:39.625 184 12342.67 102.75 55392.50 88888.00 2007-07-03 08:23:39.750 184 12342.70 102.78 55392.53 88888.00 2007-07-03 08:23:39.875 184 12342.62 102.70 55392.55 88888.00 2007-07-03 08:23:40.000 184 12342.60 102.70 55392.53 88888.00 2007-07-03 08:23:40.125 184 12342.62 102.75 55392.53 88888.00 2007-07-03 08:23:40.250 184 12342.62 102.72 55392.53 88888.00 2007-07-03 08:23:40.375 184 12342.70 102.72 55392.53 88888.00 2007-07-03 08:23:40.500 184 12342.70 102.75 55392.53 88888.00 2007-07-03 08:23:40.625 184 12342.65 102.75 55392.50 88888.00 2007-07-03 08:23:40.750 184 12342.65 102.72 55392.50 88888.00 2007-07-03 08:23:40.875 184 12342.62 102.72 55392.47 88888.00 2007-07-03 08:23:41.000 184 12342.65 102.70 55392.45 88888.00 2007-07-03 08:23:41.125 184 12342.65 102.70 55392.47 88888.00 2007-07-03 08:23:41.250 184 12342.62 102.70 55392.47 88888.00 2007-07-03 08:23:41.375 184 12342.58 102.75 55392.47 88888.00 2007-07-03 08:23:41.500 184 12342.55 102.70 55392.47 88888.00 2007-07-03 08:23:41.625 184 12342.62 102.70 55392.50 88888.00 2007-07-03 08:23:41.750 184 12342.70 102.72 55392.53 88888.00 2007-07-03 08:23:41.875 184 12342.75 102.80 55392.55 88888.00 2007-07-03 08:23:42.000 184 12342.65 102.80 55392.53 88888.00 2007-07-03 08:23:42.125 184 12342.55 102.72 55392.50 88888.00 2007-07-03 08:23:42.250 184 12342.60 102.67 55392.50 88888.00 2007-07-03 08:23:42.375 184 12342.67 102.78 55392.53 88888.00 2007-07-03 08:23:42.500 184 12342.65 102.78 55392.55 88888.00 2007-07-03 08:23:42.625 184 12342.62 102.75 55392.55 88888.00 2007-07-03 08:23:42.750 184 12342.62 102.72 55392.53 88888.00 2007-07-03 08:23:42.875 184 12342.65 102.78 55392.55 88888.00 2007-07-03 08:23:43.000 184 12342.67 102.83 55392.53 88888.00 2007-07-03 08:23:43.125 184 12342.67 102.80 55392.53 88888.00 2007-07-03 08:23:43.250 184 12342.65 102.70 55392.50 88888.00 2007-07-03 08:23:43.375 184 12342.62 102.72 55392.53 88888.00 2007-07-03 08:23:43.500 184 12342.58 102.75 55392.50 88888.00 2007-07-03 08:23:43.625 184 12342.55 102.72 55392.47 88888.00 2007-07-03 08:23:43.750 184 12342.58 102.78 55392.50 88888.00 2007-07-03 08:23:43.875 184 12342.60 102.78 55392.50 88888.00 2007-07-03 08:23:44.000 184 12342.55 102.80 55392.47 88888.00 2007-07-03 08:23:44.125 184 12342.48 102.75 55392.50 88888.00 2007-07-03 08:23:44.250 184 12342.48 102.72 55392.53 88888.00 2007-07-03 08:23:44.375 184 12342.52 102.75 55392.50 88888.00 2007-07-03 08:23:44.500 184 12342.52 102.83 55392.50 88888.00 2007-07-03 08:23:44.625 184 12342.58 102.83 55392.50 88888.00 2007-07-03 08:23:44.750 184 12342.58 102.78 55392.50 88888.00 2007-07-03 08:23:44.875 184 12342.55 102.75 55392.50 88888.00 2007-07-03 08:23:45.000 184 12342.52 102.80 55392.50 88888.00 2007-07-03 08:23:45.125 184 12342.58 102.75 55392.50 88888.00 2007-07-03 08:23:45.250 184 12342.60 102.78 55392.50 88888.00 2007-07-03 08:23:45.375 184 12342.62 102.75 55392.47 88888.00 2007-07-03 08:23:45.500 184 12342.62 102.83 55392.53 88888.00 2007-07-03 08:23:45.625 184 12342.65 102.85 55392.53 88888.00 2007-07-03 08:23:45.750 184 12342.65 102.80 55392.50 88888.00 2007-07-03 08:23:45.875 184 12342.65 102.78 55392.50 88888.00 2007-07-03 08:23:46.000 184 12342.65 102.78 55392.50 88888.00 2007-07-03 08:23:46.125 184 12342.65 102.78 55392.50 88888.00 2007-07-03 08:23:46.250 184 12342.65 102.78 55392.53 88888.00 2007-07-03 08:23:46.375 184 12342.70 102.80 55392.50 88888.00 2007-07-03 08:23:46.500 184 12342.75 102.85 55392.53 88888.00 2007-07-03 08:23:46.625 184 12342.67 102.78 55392.50 88888.00 2007-07-03 08:23:46.750 184 12342.67 102.80 55392.50 88888.00 2007-07-03 08:23:46.875 184 12342.70 102.88 55392.47 88888.00 2007-07-03 08:23:47.000 184 12342.73 102.83 55392.45 88888.00 2007-07-03 08:23:47.125 184 12342.70 102.80 55392.43 88888.00 2007-07-03 08:23:47.250 184 12342.67 102.80 55392.47 88888.00 2007-07-03 08:23:47.375 184 12342.60 102.83 55392.50 88888.00 2007-07-03 08:23:47.500 184 12342.52 102.80 55392.50 88888.00 2007-07-03 08:23:47.625 184 12342.60 102.80 55392.47 88888.00 2007-07-03 08:23:47.750 184 12342.67 102.85 55392.50 88888.00 2007-07-03 08:23:47.875 184 12342.65 102.85 55392.50 88888.00 2007-07-03 08:23:48.000 184 12342.62 102.83 55392.47 88888.00 2007-07-03 08:23:48.125 184 12342.67 102.83 55392.45 88888.00 2007-07-03 08:23:48.250 184 12342.67 102.80 55392.47 88888.00 2007-07-03 08:23:48.375 184 12342.70 102.85 55392.45 88888.00 2007-07-03 08:23:48.500 184 12342.65 102.85 55392.43 88888.00 2007-07-03 08:23:48.625 184 12342.65 102.88 55392.47 88888.00 2007-07-03 08:23:48.750 184 12342.73 102.92 55392.50 88888.00 2007-07-03 08:23:48.875 184 12342.70 102.90 55392.50 88888.00 2007-07-03 08:23:49.000 184 12342.65 102.92 55392.47 88888.00 2007-07-03 08:23:49.125 184 12342.65 102.90 55392.47 88888.00 2007-07-03 08:23:49.250 184 12342.70 102.90 55392.47 88888.00 2007-07-03 08:23:49.375 184 12342.70 102.85 55392.45 88888.00 2007-07-03 08:23:49.500 184 12342.62 102.83 55392.45 88888.00 2007-07-03 08:23:49.625 184 12342.62 102.80 55392.47 88888.00 2007-07-03 08:23:49.750 184 12342.67 102.83 55392.45 88888.00 2007-07-03 08:23:49.875 184 12342.65 102.85 55392.47 88888.00 2007-07-03 08:23:50.000 184 12342.60 102.88 55392.45 88888.00 2007-07-03 08:23:50.125 184 12342.58 102.85 55392.43 88888.00 2007-07-03 08:23:50.250 184 12342.55 102.88 55392.45 88888.00 2007-07-03 08:23:50.375 184 12342.52 102.88 55392.47 88888.00 2007-07-03 08:23:50.500 184 12342.52 102.90 55392.47 88888.00 2007-07-03 08:23:50.625 184 12342.55 102.90 55392.45 88888.00 2007-07-03 08:23:50.750 184 12342.58 102.88 55392.45 88888.00 2007-07-03 08:23:50.875 184 12342.60 102.85 55392.45 88888.00 2007-07-03 08:23:51.000 184 12342.65 102.88 55392.47 88888.00 2007-07-03 08:23:51.125 184 12342.65 102.90 55392.53 88888.00 2007-07-03 08:23:51.250 184 12342.60 102.88 55392.53 88888.00 2007-07-03 08:23:51.375 184 12342.55 102.88 55392.53 88888.00 2007-07-03 08:23:51.500 184 12342.58 102.85 55392.50 88888.00 2007-07-03 08:23:51.625 184 12342.62 102.88 55392.47 88888.00 2007-07-03 08:23:51.750 184 12342.65 102.85 55392.47 88888.00 2007-07-03 08:23:51.875 184 12342.67 102.85 55392.47 88888.00 2007-07-03 08:23:52.000 184 12342.62 102.83 55392.43 88888.00 2007-07-03 08:23:52.125 184 12342.60 102.88 55392.45 88888.00 2007-07-03 08:23:52.250 184 12342.62 102.85 55392.45 88888.00 2007-07-03 08:23:52.375 184 12342.67 102.88 55392.43 88888.00 2007-07-03 08:23:52.500 184 12342.67 102.85 55392.45 88888.00 2007-07-03 08:23:52.625 184 12342.62 102.88 55392.45 88888.00 2007-07-03 08:23:52.750 184 12342.67 102.90 55392.45 88888.00 2007-07-03 08:23:52.875 184 12342.62 102.88 55392.45 88888.00 2007-07-03 08:23:53.000 184 12342.60 102.88 55392.45 88888.00 2007-07-03 08:23:53.125 184 12342.67 102.95 55392.47 88888.00 2007-07-03 08:23:53.250 184 12342.62 102.90 55392.47 88888.00 2007-07-03 08:23:53.375 184 12342.60 102.95 55392.45 88888.00 2007-07-03 08:23:53.500 184 12342.65 102.95 55392.43 88888.00 2007-07-03 08:23:53.625 184 12342.65 102.95 55392.43 88888.00 2007-07-03 08:23:53.750 184 12342.62 102.97 55392.43 88888.00 2007-07-03 08:23:53.875 184 12342.58 102.88 55392.43 88888.00 2007-07-03 08:23:54.000 184 12342.58 102.83 55392.40 88888.00 2007-07-03 08:23:54.125 184 12342.60 102.85 55392.45 88888.00 2007-07-03 08:23:54.250 184 12342.62 102.90 55392.43 88888.00 2007-07-03 08:23:54.375 184 12342.67 102.92 55392.45 88888.00 2007-07-03 08:23:54.500 184 12342.73 102.95 55392.50 88888.00 2007-07-03 08:23:54.625 184 12342.62 102.92 55392.45 88888.00 2007-07-03 08:23:54.750 184 12342.52 102.88 55392.43 88888.00 2007-07-03 08:23:54.875 184 12342.55 102.92 55392.45 88888.00 2007-07-03 08:23:55.000 184 12342.62 102.95 55392.43 88888.00 2007-07-03 08:23:55.125 184 12342.67 102.92 55392.43 88888.00 2007-07-03 08:23:55.250 184 12342.65 102.85 55392.40 88888.00 2007-07-03 08:23:55.375 184 12342.58 102.90 55392.45 88888.00 2007-07-03 08:23:55.500 184 12342.50 102.97 55392.45 88888.00 2007-07-03 08:23:55.625 184 12342.58 103.00 55392.43 88888.00 2007-07-03 08:23:55.750 184 12342.65 102.97 55392.45 88888.00 2007-07-03 08:23:55.875 184 12342.65 102.97 55392.43 88888.00 2007-07-03 08:23:56.000 184 12342.65 102.97 55392.43 88888.00 2007-07-03 08:23:56.125 184 12342.62 102.92 55392.40 88888.00 2007-07-03 08:23:56.250 184 12342.55 102.90 55392.38 88888.00 2007-07-03 08:23:56.375 184 12342.55 102.92 55392.43 88888.00 2007-07-03 08:23:56.500 184 12342.60 102.95 55392.43 88888.00 2007-07-03 08:23:56.625 184 12342.60 102.92 55392.40 88888.00 2007-07-03 08:23:56.750 184 12342.55 102.88 55392.35 88888.00 2007-07-03 08:23:56.875 184 12342.55 102.92 55392.38 88888.00 2007-07-03 08:23:57.000 184 12342.65 103.00 55392.43 88888.00 2007-07-03 08:23:57.125 184 12342.70 102.92 55392.43 88888.00 2007-07-03 08:23:57.250 184 12342.67 102.90 55392.43 88888.00 2007-07-03 08:23:57.375 184 12342.60 102.88 55392.40 88888.00 2007-07-03 08:23:57.500 184 12342.55 102.85 55392.40 88888.00 2007-07-03 08:23:57.625 184 12342.52 102.90 55392.43 88888.00 2007-07-03 08:23:57.750 184 12342.60 103.00 55392.45 88888.00 2007-07-03 08:23:57.875 184 12342.60 102.95 55392.43 88888.00 2007-07-03 08:23:58.000 184 12342.52 102.90 55392.45 88888.00 2007-07-03 08:23:58.125 184 12342.58 102.95 55392.45 88888.00 2007-07-03 08:23:58.250 184 12342.58 102.95 55392.40 88888.00 2007-07-03 08:23:58.375 184 12342.62 102.90 55392.40 88888.00 2007-07-03 08:23:58.500 184 12342.67 102.92 55392.38 88888.00 2007-07-03 08:23:58.625 184 12342.65 102.97 55392.43 88888.00 2007-07-03 08:23:58.750 184 12342.55 102.95 55392.40 88888.00 2007-07-03 08:23:58.875 184 12342.58 102.90 55392.40 88888.00 2007-07-03 08:23:59.000 184 12342.62 102.88 55392.40 88888.00 2007-07-03 08:23:59.125 184 12342.65 102.83 55392.40 88888.00 2007-07-03 08:23:59.250 184 12342.67 102.85 55392.43 88888.00 2007-07-03 08:23:59.375 184 12342.80 102.95 55392.40 88888.00 2007-07-03 08:23:59.500 184 12342.73 102.92 55392.38 88888.00 2007-07-03 08:23:59.625 184 12342.65 102.90 55392.40 88888.00 2007-07-03 08:23:59.750 184 12342.67 102.90 55392.43 88888.00 2007-07-03 08:23:59.875 184 12342.73 102.92 55392.40 88888.00 2007-07-03 08:24:00.000 184 12342.73 102.95 55392.40 88888.00 2007-07-03 08:24:00.125 184 12342.62 102.97 55392.40 88888.00 2007-07-03 08:24:00.250 184 12342.60 103.00 55392.43 88888.00 2007-07-03 08:24:00.375 184 12342.65 103.00 55392.43 88888.00 2007-07-03 08:24:00.500 184 12342.65 103.03 55392.43 88888.00 2007-07-03 08:24:00.625 184 12342.70 102.95 55392.43 88888.00 2007-07-03 08:24:00.750 184 12342.73 102.92 55392.43 88888.00 2007-07-03 08:24:00.875 184 12342.67 102.88 55392.38 88888.00 2007-07-03 08:24:01.000 184 12342.60 102.88 55392.35 88888.00 2007-07-03 08:24:01.125 184 12342.67 102.95 55392.38 88888.00 2007-07-03 08:24:01.250 184 12342.73 102.97 55392.38 88888.00 2007-07-03 08:24:01.375 184 12342.75 102.95 55392.40 88888.00 2007-07-03 08:24:01.500 184 12342.75 102.95 55392.40 88888.00 2007-07-03 08:24:01.625 184 12342.62 102.92 55392.38 88888.00 2007-07-03 08:24:01.750 184 12342.60 102.95 55392.38 88888.00 2007-07-03 08:24:01.875 184 12342.62 102.95 55392.38 88888.00 2007-07-03 08:24:02.000 184 12342.65 102.90 55392.38 88888.00 2007-07-03 08:24:02.125 184 12342.70 102.95 55392.38 88888.00 2007-07-03 08:24:02.250 184 12342.73 102.95 55392.35 88888.00 2007-07-03 08:24:02.375 184 12342.70 102.90 55392.35 88888.00 2007-07-03 08:24:02.500 184 12342.65 102.85 55392.32 88888.00 2007-07-03 08:24:02.625 184 12342.67 102.90 55392.35 88888.00 2007-07-03 08:24:02.750 184 12342.70 102.95 55392.32 88888.00 2007-07-03 08:24:02.875 184 12342.65 102.92 55392.30 88888.00 2007-07-03 08:24:03.000 184 12342.73 102.88 55392.30 88888.00 2007-07-03 08:24:03.125 184 12342.75 102.88 55392.30 88888.00 2007-07-03 08:24:03.250 184 12342.77 102.92 55392.32 88888.00 2007-07-03 08:24:03.375 184 12342.77 102.97 55392.32 88888.00 2007-07-03 08:24:03.500 184 12342.73 102.95 55392.38 88888.00 2007-07-03 08:24:03.625 184 12342.70 102.92 55392.38 88888.00 2007-07-03 08:24:03.750 184 12342.73 102.92 55392.35 88888.00 2007-07-03 08:24:03.875 184 12342.75 102.92 55392.38 88888.00 2007-07-03 08:24:04.000 184 12342.73 102.92 55392.35 88888.00 2007-07-03 08:24:04.125 184 12342.73 102.95 55392.32 88888.00 2007-07-03 08:24:04.250 184 12342.67 102.88 55392.32 88888.00 2007-07-03 08:24:04.375 184 12342.70 102.88 55392.32 88888.00 2007-07-03 08:24:04.500 184 12342.73 102.92 55392.32 88888.00 2007-07-03 08:24:04.625 184 12342.75 102.92 55392.35 88888.00 2007-07-03 08:24:04.750 184 12342.80 102.88 55392.38 88888.00 2007-07-03 08:24:04.875 184 12342.83 102.88 55392.32 88888.00 2007-07-03 08:24:05.000 184 12342.80 102.90 55392.30 88888.00 2007-07-03 08:24:05.125 184 12342.75 102.88 55392.35 88888.00 2007-07-03 08:24:05.250 184 12342.75 102.88 55392.40 88888.00 2007-07-03 08:24:05.375 184 12342.77 102.90 55392.40 88888.00 2007-07-03 08:24:05.500 184 12342.77 102.92 55392.38 88888.00 2007-07-03 08:24:05.625 184 12342.75 102.95 55392.38 88888.00 2007-07-03 08:24:05.750 184 12342.75 102.97 55392.38 88888.00 2007-07-03 08:24:05.875 184 12342.77 102.92 55392.35 88888.00 2007-07-03 08:24:06.000 184 12342.75 102.90 55392.35 88888.00 2007-07-03 08:24:06.125 184 12342.70 102.95 55392.35 88888.00 2007-07-03 08:24:06.250 184 12342.62 102.92 55392.32 88888.00 2007-07-03 08:24:06.375 184 12342.65 102.90 55392.30 88888.00 2007-07-03 08:24:06.500 184 12342.73 102.90 55392.32 88888.00 2007-07-03 08:24:06.625 184 12342.73 102.92 55392.32 88888.00 2007-07-03 08:24:06.750 184 12342.77 102.97 55392.35 88888.00 2007-07-03 08:24:06.875 184 12342.83 102.92 55392.35 88888.00 2007-07-03 08:24:07.000 184 12342.77 102.88 55392.32 88888.00 2007-07-03 08:24:07.125 184 12342.70 102.88 55392.32 88888.00 2007-07-03 08:24:07.250 184 12342.60 102.83 55392.32 88888.00 2007-07-03 08:24:07.375 184 12342.60 102.85 55392.32 88888.00 2007-07-03 08:24:07.500 184 12342.65 102.90 55392.38 88888.00 2007-07-03 08:24:07.625 184 12342.75 102.92 55392.35 88888.00 2007-07-03 08:24:07.750 184 12342.77 102.88 55392.32 88888.00 2007-07-03 08:24:07.875 184 12342.73 102.88 55392.32 88888.00 2007-07-03 08:24:08.000 184 12342.73 102.90 55392.28 88888.00 2007-07-03 08:24:08.125 184 12342.77 102.92 55392.35 88888.00 2007-07-03 08:24:08.250 184 12342.77 102.88 55392.38 88888.00 2007-07-03 08:24:08.375 184 12342.77 102.88 55392.32 88888.00 2007-07-03 08:24:08.500 184 12342.85 102.92 55392.32 88888.00 2007-07-03 08:24:08.625 184 12342.90 102.95 55392.30 88888.00 2007-07-03 08:24:08.750 184 12342.92 102.95 55392.32 88888.00 2007-07-03 08:24:08.875 184 12342.88 102.97 55392.35 88888.00 2007-07-03 08:24:09.000 184 12342.88 102.95 55392.32 88888.00 2007-07-03 08:24:09.125 184 12342.83 102.88 55392.32 88888.00 2007-07-03 08:24:09.250 184 12342.77 102.85 55392.30 88888.00 2007-07-03 08:24:09.375 184 12342.77 102.88 55392.30 88888.00 2007-07-03 08:24:09.500 184 12342.83 102.90 55392.35 88888.00 2007-07-03 08:24:09.625 184 12342.83 102.90 55392.32 88888.00 2007-07-03 08:24:09.750 184 12342.77 102.83 55392.30 88888.00 2007-07-03 08:24:09.875 184 12342.75 102.88 55392.35 88888.00 2007-07-03 08:24:10.000 184 12342.73 102.95 55392.35 88888.00 2007-07-03 08:24:10.125 184 12342.77 102.95 55392.32 88888.00 2007-07-03 08:24:10.250 184 12342.88 102.90 55392.32 88888.00 2007-07-03 08:24:10.375 184 12342.98 102.88 55392.30 88888.00 2007-07-03 08:24:10.500 184 12342.95 102.85 55392.30 88888.00 2007-07-03 08:24:10.625 184 12342.90 102.88 55392.30 88888.00 2007-07-03 08:24:10.750 184 12342.90 102.90 55392.32 88888.00 2007-07-03 08:24:10.875 184 12342.92 102.88 55392.32 88888.00 2007-07-03 08:24:11.000 184 12342.90 102.85 55392.30 88888.00 2007-07-03 08:24:11.125 184 12342.77 102.80 55392.30 88888.00 2007-07-03 08:24:11.250 184 12342.62 102.78 55392.30 88888.00 2007-07-03 08:24:11.375 184 12342.70 102.90 55392.30 88888.00 2007-07-03 08:24:11.500 184 12342.80 103.03 55392.35 88888.00 2007-07-03 08:24:11.625 184 12342.85 102.97 55392.35 88888.00 2007-07-03 08:24:11.750 184 12342.88 102.88 55392.32 88888.00 2007-07-03 08:24:11.875 184 12342.90 102.85 55392.30 88888.00 2007-07-03 08:24:12.000 184 12342.90 102.83 55392.28 88888.00 2007-07-03 08:24:12.125 184 12342.88 102.83 55392.30 88888.00 2007-07-03 08:24:12.250 184 12342.75 102.83 55392.28 88888.00 2007-07-03 08:24:12.375 184 12342.75 102.83 55392.28 88888.00 2007-07-03 08:24:12.500 184 12342.73 102.88 55392.30 88888.00 2007-07-03 08:24:12.625 184 12342.77 102.90 55392.28 88888.00 2007-07-03 08:24:12.750 184 12342.75 102.90 55392.30 88888.00 2007-07-03 08:24:12.875 184 12342.73 102.90 55392.32 88888.00 2007-07-03 08:24:13.000 184 12342.75 102.88 55392.30 88888.00 2007-07-03 08:24:13.125 184 12342.75 102.90 55392.30 88888.00 2007-07-03 08:24:13.250 184 12342.75 102.88 55392.32 88888.00 2007-07-03 08:24:13.375 184 12342.77 102.90 55392.30 88888.00 2007-07-03 08:24:13.500 184 12342.80 102.92 55392.32 88888.00 2007-07-03 08:24:13.625 184 12342.85 102.97 55392.35 88888.00 2007-07-03 08:24:13.750 184 12342.85 102.92 55392.32 88888.00 2007-07-03 08:24:13.875 184 12342.83 102.90 55392.30 88888.00 2007-07-03 08:24:14.000 184 12342.75 102.85 55392.30 88888.00 2007-07-03 08:24:14.125 184 12342.80 102.90 55392.35 88888.00 2007-07-03 08:24:14.250 184 12342.80 102.83 55392.35 88888.00 2007-07-03 08:24:14.375 184 12342.75 102.85 55392.30 88888.00 2007-07-03 08:24:14.500 184 12342.73 102.88 55392.28 88888.00 2007-07-03 08:24:14.625 184 12342.70 102.92 55392.30 88888.00 2007-07-03 08:24:14.750 184 12342.70 102.95 55392.30 88888.00 2007-07-03 08:24:14.875 184 12342.73 102.92 55392.30 88888.00 2007-07-03 08:24:15.000 184 12342.73 102.90 55392.30 88888.00 2007-07-03 08:24:15.125 184 12342.77 102.88 55392.28 88888.00 2007-07-03 08:24:15.250 184 12342.75 102.88 55392.32 88888.00 2007-07-03 08:24:15.375 184 12342.75 102.92 55392.32 88888.00 2007-07-03 08:24:15.500 184 12342.77 102.92 55392.35 88888.00 2007-07-03 08:24:15.625 184 12342.73 102.92 55392.32 88888.00 2007-07-03 08:24:15.750 184 12342.70 102.90 55392.32 88888.00 2007-07-03 08:24:15.875 184 12342.62 102.85 55392.32 88888.00 2007-07-03 08:24:16.000 184 12342.67 102.88 55392.32 88888.00 2007-07-03 08:24:16.125 184 12342.67 102.88 55392.32 88888.00 2007-07-03 08:24:16.250 184 12342.58 102.88 55392.28 88888.00 2007-07-03 08:24:16.375 184 12342.65 102.88 55392.30 88888.00 2007-07-03 08:24:16.500 184 12342.67 102.85 55392.30 88888.00 2007-07-03 08:24:16.625 184 12342.75 102.88 55392.30 88888.00 2007-07-03 08:24:16.750 184 12342.75 102.92 55392.32 88888.00 2007-07-03 08:24:16.875 184 12342.77 102.90 55392.32 88888.00 2007-07-03 08:24:17.000 184 12342.80 102.85 55392.30 88888.00 2007-07-03 08:24:17.125 184 12342.75 102.85 55392.32 88888.00 2007-07-03 08:24:17.250 184 12342.75 102.92 55392.30 88888.00 2007-07-03 08:24:17.375 184 12342.83 102.88 55392.30 88888.00 2007-07-03 08:24:17.500 184 12342.83 102.83 55392.30 88888.00 2007-07-03 08:24:17.625 184 12342.80 102.85 55392.28 88888.00 2007-07-03 08:24:17.750 184 12342.80 102.88 55392.25 88888.00 2007-07-03 08:24:17.875 184 12342.85 102.90 55392.28 88888.00 2007-07-03 08:24:18.000 184 12342.85 102.90 55392.30 88888.00 2007-07-03 08:24:18.125 184 12342.83 102.85 55392.32 88888.00 2007-07-03 08:24:18.250 184 12342.75 102.90 55392.28 88888.00 2007-07-03 08:24:18.375 184 12342.77 102.95 55392.30 88888.00 2007-07-03 08:24:18.500 184 12342.77 102.92 55392.30 88888.00 2007-07-03 08:24:18.625 184 12342.80 102.88 55392.28 88888.00 2007-07-03 08:24:18.750 184 12342.67 102.80 55392.25 88888.00 2007-07-03 08:24:18.875 184 12342.73 102.85 55392.28 88888.00 2007-07-03 08:24:19.000 184 12342.80 102.88 55392.30 88888.00 2007-07-03 08:24:19.125 184 12342.85 102.88 55392.30 88888.00 2007-07-03 08:24:19.250 184 12342.85 102.83 55392.28 88888.00 2007-07-03 08:24:19.375 184 12342.90 102.80 55392.28 88888.00 2007-07-03 08:24:19.500 184 12342.88 102.80 55392.28 88888.00 2007-07-03 08:24:19.625 184 12342.83 102.80 55392.28 88888.00 2007-07-03 08:24:19.750 184 12342.80 102.83 55392.28 88888.00 2007-07-03 08:24:19.875 184 12342.77 102.85 55392.25 88888.00 2007-07-03 08:24:20.000 184 12342.75 102.85 55392.25 88888.00 2007-07-03 08:24:20.125 184 12342.75 102.92 55392.30 88888.00 2007-07-03 08:24:20.250 184 12342.70 102.88 55392.28 88888.00 2007-07-03 08:24:20.375 184 12342.77 102.88 55392.28 88888.00 2007-07-03 08:24:20.500 184 12342.77 102.88 55392.25 88888.00 2007-07-03 08:24:20.625 184 12342.70 102.88 55392.28 88888.00 2007-07-03 08:24:20.750 184 12342.62 102.88 55392.28 88888.00 2007-07-03 08:24:20.875 184 12342.62 102.85 55392.28 88888.00 2007-07-03 08:24:21.000 184 12342.67 102.88 55392.28 88888.00 2007-07-03 08:24:21.125 184 12342.60 102.85 55392.25 88888.00 2007-07-03 08:24:21.250 184 12342.60 102.83 55392.28 88888.00 2007-07-03 08:24:21.375 184 12342.73 102.90 55392.28 88888.00 2007-07-03 08:24:21.500 184 12342.88 102.92 55392.28 88888.00 2007-07-03 08:24:21.625 184 12342.77 102.88 55392.28 88888.00 2007-07-03 08:24:21.750 184 12342.70 102.88 55392.28 88888.00 2007-07-03 08:24:21.875 184 12342.73 102.85 55392.28 88888.00 2007-07-03 08:24:22.000 184 12342.73 102.83 55392.25 88888.00 2007-07-03 08:24:22.125 184 12342.75 102.85 55392.28 88888.00 2007-07-03 08:24:22.250 184 12342.75 102.90 55392.28 88888.00 2007-07-03 08:24:22.375 184 12342.70 102.85 55392.22 88888.00 2007-07-03 08:24:22.500 184 12342.67 102.80 55392.22 88888.00 2007-07-03 08:24:22.625 184 12342.65 102.80 55392.22 88888.00 2007-07-03 08:24:22.750 184 12342.70 102.83 55392.25 88888.00 2007-07-03 08:24:22.875 184 12342.75 102.88 55392.25 88888.00 2007-07-03 08:24:23.000 184 12342.80 102.90 55392.28 88888.00 2007-07-03 08:24:23.125 184 12342.83 102.85 55392.28 88888.00 2007-07-03 08:24:23.250 184 12342.73 102.83 55392.25 88888.00 2007-07-03 08:24:23.375 184 12342.70 102.85 55392.28 88888.00 2007-07-03 08:24:23.500 184 12342.73 102.90 55392.30 88888.00 2007-07-03 08:24:23.625 184 12342.77 102.88 55392.28 88888.00 2007-07-03 08:24:23.750 184 12342.77 102.85 55392.25 88888.00 2007-07-03 08:24:23.875 184 12342.70 102.83 55392.25 88888.00 2007-07-03 08:24:24.000 184 12342.65 102.80 55392.25 88888.00 2007-07-03 08:24:24.125 184 12342.67 102.80 55392.22 88888.00 2007-07-03 08:24:24.250 184 12342.73 102.78 55392.30 88888.00 2007-07-03 08:24:24.375 184 12342.83 102.88 55392.32 88888.00 2007-07-03 08:24:24.500 184 12342.83 102.95 55392.28 88888.00 2007-07-03 08:24:24.625 184 12342.75 102.88 55392.28 88888.00 2007-07-03 08:24:24.750 184 12342.70 102.83 55392.28 88888.00 2007-07-03 08:24:24.875 184 12342.77 102.85 55392.25 88888.00 2007-07-03 08:24:25.000 184 12342.75 102.83 55392.22 88888.00 2007-07-03 08:24:25.125 184 12342.75 102.90 55392.25 88888.00 2007-07-03 08:24:25.250 184 12342.70 102.85 55392.25 88888.00 2007-07-03 08:24:25.375 184 12342.70 102.83 55392.22 88888.00 2007-07-03 08:24:25.500 184 12342.67 102.80 55392.22 88888.00 2007-07-03 08:24:25.625 184 12342.77 102.85 55392.28 88888.00 2007-07-03 08:24:25.750 184 12342.83 102.88 55392.28 88888.00 2007-07-03 08:24:25.875 184 12342.85 102.92 55392.28 88888.00 2007-07-03 08:24:26.000 184 12342.85 102.85 55392.28 88888.00 2007-07-03 08:24:26.125 184 12342.88 102.83 55392.35 88888.00 2007-07-03 08:24:26.250 184 12342.83 102.85 55392.30 88888.00 2007-07-03 08:24:26.375 184 12342.75 102.78 55392.25 88888.00 2007-07-03 08:24:26.500 184 12342.75 102.78 55392.25 88888.00 2007-07-03 08:24:26.625 184 12342.83 102.80 55392.30 88888.00 2007-07-03 08:24:26.750 184 12342.77 102.80 55392.32 88888.00 2007-07-03 08:24:26.875 184 12342.73 102.80 55392.30 88888.00 2007-07-03 08:24:27.000 184 12342.70 102.80 55392.25 88888.00 2007-07-03 08:24:27.125 184 12342.70 102.78 55392.28 88888.00 2007-07-03 08:24:27.250 184 12342.73 102.72 55392.28 88888.00 2007-07-03 08:24:27.375 184 12342.77 102.75 55392.25 88888.00 2007-07-03 08:24:27.500 184 12342.92 102.83 55392.25 88888.00 2007-07-03 08:24:27.625 184 12342.85 102.83 55392.30 88888.00 2007-07-03 08:24:27.750 184 12342.77 102.83 55392.28 88888.00 2007-07-03 08:24:27.875 184 12342.83 102.88 55392.28 88888.00 2007-07-03 08:24:28.000 184 12342.85 102.88 55392.28 88888.00 2007-07-03 08:24:28.125 184 12342.77 102.90 55392.30 88888.00 2007-07-03 08:24:28.250 184 12342.73 102.88 55392.32 88888.00 2007-07-03 08:24:28.375 184 12342.75 102.88 55392.32 88888.00 2007-07-03 08:24:28.500 184 12342.73 102.83 55392.30 88888.00 2007-07-03 08:24:28.625 184 12342.70 102.80 55392.28 88888.00 2007-07-03 08:24:28.750 184 12342.73 102.80 55392.25 88888.00 2007-07-03 08:24:28.875 184 12342.73 102.80 55392.22 88888.00 2007-07-03 08:24:29.000 184 12342.67 102.83 55392.25 88888.00 2007-07-03 08:24:29.125 184 12342.67 102.85 55392.30 88888.00 2007-07-03 08:24:29.250 184 12342.73 102.85 55392.25 88888.00 2007-07-03 08:24:29.375 184 12342.77 102.85 55392.25 88888.00 2007-07-03 08:24:29.500 184 12342.75 102.83 55392.22 88888.00 2007-07-03 08:24:29.625 184 12342.75 102.80 55392.28 88888.00 2007-07-03 08:24:29.750 184 12342.73 102.75 55392.25 88888.00 2007-07-03 08:24:29.875 184 12342.77 102.83 55392.25 88888.00 2007-07-03 08:24:30.000 184 12342.88 102.88 55392.30 88888.00 2007-07-03 08:24:30.125 184 12342.88 102.90 55392.32 88888.00 2007-07-03 08:24:30.250 184 12342.80 102.85 55392.30 88888.00 2007-07-03 08:24:30.375 184 12342.85 102.83 55392.28 88888.00 2007-07-03 08:24:30.500 184 12342.92 102.80 55392.25 88888.00 2007-07-03 08:24:30.625 184 12342.90 102.80 55392.28 88888.00 2007-07-03 08:24:30.750 184 12342.88 102.85 55392.28 88888.00 2007-07-03 08:24:30.875 184 12342.85 102.85 55392.28 88888.00 2007-07-03 08:24:31.000 184 12342.90 102.85 55392.28 88888.00 2007-07-03 08:24:31.125 184 12342.90 102.83 55392.30 88888.00 2007-07-03 08:24:31.250 184 12342.88 102.83 55392.30 88888.00 2007-07-03 08:24:31.375 184 12342.85 102.83 55392.30 88888.00 2007-07-03 08:24:31.500 184 12342.77 102.78 55392.22 88888.00 2007-07-03 08:24:31.625 184 12342.80 102.78 55392.25 88888.00 2007-07-03 08:24:31.750 184 12342.90 102.85 55392.32 88888.00 2007-07-03 08:24:31.875 184 12342.92 102.90 55392.35 88888.00 2007-07-03 08:24:32.000 184 12342.85 102.83 55392.30 88888.00 2007-07-03 08:24:32.125 184 12342.88 102.80 55392.28 88888.00 2007-07-03 08:24:32.250 184 12342.90 102.88 55392.28 88888.00 2007-07-03 08:24:32.375 184 12342.88 102.90 55392.28 88888.00 2007-07-03 08:24:32.500 184 12342.75 102.85 55392.28 88888.00 2007-07-03 08:24:32.625 184 12342.73 102.83 55392.28 88888.00 2007-07-03 08:24:32.750 184 12342.90 102.85 55392.28 88888.00 2007-07-03 08:24:32.875 184 12342.95 102.88 55392.30 88888.00 2007-07-03 08:24:33.000 184 12342.92 102.85 55392.28 88888.00 2007-07-03 08:24:33.125 184 12342.88 102.80 55392.28 88888.00 2007-07-03 08:24:33.250 184 12342.80 102.80 55392.28 88888.00 2007-07-03 08:24:33.375 184 12342.85 102.83 55392.25 88888.00 2007-07-03 08:24:33.500 184 12342.90 102.88 55392.25 88888.00 2007-07-03 08:24:33.625 184 12342.95 102.85 55392.25 88888.00 2007-07-03 08:24:33.750 184 12342.95 102.80 55392.22 88888.00 2007-07-03 08:24:33.875 184 12342.95 102.83 55392.25 88888.00 2007-07-03 08:24:34.000 184 12342.98 102.83 55392.25 88888.00 2007-07-03 08:24:34.125 184 12343.00 102.85 55392.28 88888.00 2007-07-03 08:24:34.250 184 12342.92 102.83 55392.25 88888.00 2007-07-03 08:24:34.375 184 12343.00 102.85 55392.25 88888.00 2007-07-03 08:24:34.500 184 12342.98 102.90 55392.30 88888.00 2007-07-03 08:24:34.625 184 12342.90 102.90 55392.28 88888.00 2007-07-03 08:24:34.750 184 12342.90 102.88 55392.30 88888.00 2007-07-03 08:24:34.875 184 12342.88 102.85 55392.28 88888.00 2007-07-03 08:24:35.000 184 12342.83 102.83 55392.22 88888.00 2007-07-03 08:24:35.125 184 12342.77 102.78 55392.22 88888.00 2007-07-03 08:24:35.250 184 12342.77 102.80 55392.22 88888.00 2007-07-03 08:24:35.375 184 12342.83 102.83 55392.25 88888.00 2007-07-03 08:24:35.500 184 12342.80 102.85 55392.25 88888.00 2007-07-03 08:24:35.625 184 12342.80 102.88 55392.30 88888.00 2007-07-03 08:24:35.750 184 12342.77 102.85 55392.30 88888.00 2007-07-03 08:24:35.875 184 12342.73 102.83 55392.25 88888.00 2007-07-03 08:24:36.000 184 12342.83 102.88 55392.25 88888.00 2007-07-03 08:24:36.125 184 12342.80 102.85 55392.28 88888.00 2007-07-03 08:24:36.250 184 12342.73 102.83 55392.28 88888.00 2007-07-03 08:24:36.375 184 12342.77 102.85 55392.28 88888.00 2007-07-03 08:24:36.500 184 12342.83 102.88 55392.25 88888.00 2007-07-03 08:24:36.625 184 12342.77 102.90 55392.25 88888.00 2007-07-03 08:24:36.750 184 12342.77 102.83 55392.25 88888.00 2007-07-03 08:24:36.875 184 12342.80 102.80 55392.25 88888.00 2007-07-03 08:24:37.000 184 12342.80 102.83 55392.22 88888.00 2007-07-03 08:24:37.125 184 12342.73 102.80 55392.22 88888.00 2007-07-03 08:24:37.250 184 12342.70 102.80 55392.22 88888.00 2007-07-03 08:24:37.375 184 12342.80 102.85 55392.22 88888.00 2007-07-03 08:24:37.500 184 12342.85 102.83 55392.20 88888.00 2007-07-03 08:24:37.625 184 12342.85 102.78 55392.22 88888.00 2007-07-03 08:24:37.750 184 12342.80 102.83 55392.22 88888.00 2007-07-03 08:24:37.875 184 12342.83 102.88 55392.22 88888.00 2007-07-03 08:24:38.000 184 12342.83 102.90 55392.25 88888.00 2007-07-03 08:24:38.125 184 12342.85 102.90 55392.22 88888.00 2007-07-03 08:24:38.250 184 12342.85 102.83 55392.25 88888.00 2007-07-03 08:24:38.375 184 12342.90 102.83 55392.28 88888.00 2007-07-03 08:24:38.500 184 12342.92 102.83 55392.25 88888.00 2007-07-03 08:24:38.625 184 12342.85 102.80 55392.20 88888.00 2007-07-03 08:24:38.750 184 12342.80 102.80 55392.20 88888.00 2007-07-03 08:24:38.875 184 12342.85 102.78 55392.28 88888.00 2007-07-03 08:24:39.000 184 12342.88 102.83 55392.28 88888.00 2007-07-03 08:24:39.125 184 12342.90 102.88 55392.28 88888.00 2007-07-03 08:24:39.250 184 12342.80 102.88 55392.25 88888.00 2007-07-03 08:24:39.375 184 12342.80 102.85 55392.28 88888.00 2007-07-03 08:24:39.500 184 12342.92 102.83 55392.28 88888.00 2007-07-03 08:24:39.625 184 12342.90 102.85 55392.28 88888.00 2007-07-03 08:24:39.750 184 12342.83 102.85 55392.28 88888.00 2007-07-03 08:24:39.875 184 12342.80 102.85 55392.25 88888.00 2007-07-03 08:24:40.000 184 12342.75 102.80 55392.25 88888.00 2007-07-03 08:24:40.125 184 12342.83 102.83 55392.22 88888.00 2007-07-03 08:24:40.250 184 12342.80 102.83 55392.25 88888.00 2007-07-03 08:24:40.375 184 12342.80 102.88 55392.25 88888.00 2007-07-03 08:24:40.500 184 12342.83 102.88 55392.22 88888.00 2007-07-03 08:24:40.625 184 12342.83 102.85 55392.25 88888.00 2007-07-03 08:24:40.750 184 12342.80 102.85 55392.32 88888.00 2007-07-03 08:24:40.875 184 12342.80 102.88 55392.32 88888.00 2007-07-03 08:24:41.000 184 12342.83 102.90 55392.25 88888.00 2007-07-03 08:24:41.125 184 12342.83 102.85 55392.22 88888.00 2007-07-03 08:24:41.250 184 12342.83 102.85 55392.22 88888.00 2007-07-03 08:24:41.375 184 12342.80 102.90 55392.25 88888.00 2007-07-03 08:24:41.500 184 12342.77 102.95 55392.30 88888.00 2007-07-03 08:24:41.625 184 12342.80 102.92 55392.28 88888.00 2007-07-03 08:24:41.750 184 12342.77 102.85 55392.25 88888.00 2007-07-03 08:24:41.875 184 12342.85 102.88 55392.28 88888.00 2007-07-03 08:24:42.000 184 12342.88 102.88 55392.25 88888.00 2007-07-03 08:24:42.125 184 12342.80 102.83 55392.28 88888.00 2007-07-03 08:24:42.250 184 12342.77 102.80 55392.30 88888.00 2007-07-03 08:24:42.375 184 12342.80 102.83 55392.30 88888.00 2007-07-03 08:24:42.500 184 12342.85 102.85 55392.25 88888.00 2007-07-03 08:24:42.625 184 12342.85 102.88 55392.25 88888.00 2007-07-03 08:24:42.750 184 12342.83 102.85 55392.25 88888.00 2007-07-03 08:24:42.875 184 12342.90 102.88 55392.28 88888.00 2007-07-03 08:24:43.000 184 12342.88 102.88 55392.25 88888.00 2007-07-03 08:24:43.125 184 12342.80 102.85 55392.25 88888.00 2007-07-03 08:24:43.250 184 12342.75 102.80 55392.25 88888.00 2007-07-03 08:24:43.375 184 12342.77 102.83 55392.25 88888.00 2007-07-03 08:24:43.500 184 12342.83 102.83 55392.28 88888.00 2007-07-03 08:24:43.625 184 12342.88 102.85 55392.30 88888.00 2007-07-03 08:24:43.750 184 12342.85 102.90 55392.32 88888.00 2007-07-03 08:24:43.875 184 12342.80 102.95 55392.25 88888.00 2007-07-03 08:24:44.000 184 12342.88 102.90 55392.22 88888.00 2007-07-03 08:24:44.125 184 12342.88 102.83 55392.28 88888.00 2007-07-03 08:24:44.250 184 12342.77 102.78 55392.30 88888.00 2007-07-03 08:24:44.375 184 12342.85 102.83 55392.28 88888.00 2007-07-03 08:24:44.500 184 12342.90 102.85 55392.28 88888.00 2007-07-03 08:24:44.625 184 12342.88 102.92 55392.28 88888.00 2007-07-03 08:24:44.750 184 12342.80 102.92 55392.28 88888.00 2007-07-03 08:24:44.875 184 12342.85 102.90 55392.30 88888.00 2007-07-03 08:24:45.000 184 12342.90 102.88 55392.25 88888.00 2007-07-03 08:24:45.125 184 12342.85 102.83 55392.28 88888.00 2007-07-03 08:24:45.250 184 12342.77 102.85 55392.28 88888.00 2007-07-03 08:24:45.375 184 12342.73 102.85 55392.25 88888.00 2007-07-03 08:24:45.500 184 12342.80 102.88 55392.25 88888.00 2007-07-03 08:24:45.625 184 12342.90 102.85 55392.25 88888.00 2007-07-03 08:24:45.750 184 12342.90 102.90 55392.30 88888.00 2007-07-03 08:24:45.875 184 12342.92 102.90 55392.28 88888.00 2007-07-03 08:24:46.000 184 12343.00 102.90 55392.30 88888.00 2007-07-03 08:24:46.125 184 12342.98 102.90 55392.28 88888.00 2007-07-03 08:24:46.250 184 12342.88 102.88 55392.25 88888.00 2007-07-03 08:24:46.375 184 12342.83 102.85 55392.25 88888.00 2007-07-03 08:24:46.500 184 12342.85 102.78 55392.25 88888.00 2007-07-03 08:24:46.625 184 12342.88 102.80 55392.22 88888.00 2007-07-03 08:24:46.750 184 12342.88 102.88 55392.25 88888.00 2007-07-03 08:24:46.875 184 12342.88 102.88 55392.25 88888.00 2007-07-03 08:24:47.000 184 12342.90 102.83 55392.22 88888.00 2007-07-03 08:24:47.125 184 12342.90 102.88 55392.25 88888.00 2007-07-03 08:24:47.250 184 12342.85 102.88 55392.30 88888.00 2007-07-03 08:24:47.375 184 12342.85 102.90 55392.28 88888.00 2007-07-03 08:24:47.500 184 12342.83 102.85 55392.22 88888.00 2007-07-03 08:24:47.625 184 12342.88 102.88 55392.20 88888.00 2007-07-03 08:24:47.750 184 12342.92 102.92 55392.22 88888.00 2007-07-03 08:24:47.875 184 12342.83 102.88 55392.22 88888.00 2007-07-03 08:24:48.000 184 12342.80 102.92 55392.22 88888.00 2007-07-03 08:24:48.125 184 12342.88 102.95 55392.28 88888.00 2007-07-03 08:24:48.250 184 12342.88 102.85 55392.25 88888.00 2007-07-03 08:24:48.375 184 12342.92 102.85 55392.28 88888.00 2007-07-03 08:24:48.500 184 12342.95 102.88 55392.25 88888.00 2007-07-03 08:24:48.625 184 12343.00 102.90 55392.25 88888.00 2007-07-03 08:24:48.750 184 12343.02 102.92 55392.28 88888.00 2007-07-03 08:24:48.875 184 12342.92 102.85 55392.28 88888.00 2007-07-03 08:24:49.000 184 12342.83 102.75 55392.25 88888.00 2007-07-03 08:24:49.125 184 12342.88 102.78 55392.25 88888.00 2007-07-03 08:24:49.250 184 12342.88 102.80 55392.30 88888.00 2007-07-03 08:24:49.375 184 12342.90 102.85 55392.28 88888.00 2007-07-03 08:24:49.500 184 12342.90 102.90 55392.28 88888.00 2007-07-03 08:24:49.625 184 12342.85 102.88 55392.28 88888.00 2007-07-03 08:24:49.750 184 12342.85 102.83 55392.28 88888.00 2007-07-03 08:24:49.875 184 12342.83 102.83 55392.30 88888.00 2007-07-03 08:24:50.000 184 12342.80 102.85 55392.30 88888.00 2007-07-03 08:24:50.125 184 12342.83 102.88 55392.30 88888.00 2007-07-03 08:24:50.250 184 12342.80 102.83 55392.28 88888.00 2007-07-03 08:24:50.375 184 12342.80 102.80 55392.25 88888.00 2007-07-03 08:24:50.500 184 12342.85 102.83 55392.28 88888.00 2007-07-03 08:24:50.625 184 12342.80 102.85 55392.28 88888.00 2007-07-03 08:24:50.750 184 12342.80 102.83 55392.30 88888.00 2007-07-03 08:24:50.875 184 12342.83 102.85 55392.30 88888.00 2007-07-03 08:24:51.000 184 12342.83 102.83 55392.25 88888.00 2007-07-03 08:24:51.125 184 12342.80 102.80 55392.28 88888.00 2007-07-03 08:24:51.250 184 12342.85 102.83 55392.35 88888.00 2007-07-03 08:24:51.375 184 12342.92 102.83 55392.32 88888.00 2007-07-03 08:24:51.500 184 12342.90 102.85 55392.30 88888.00 2007-07-03 08:24:51.625 184 12342.88 102.83 55392.30 88888.00 2007-07-03 08:24:51.750 184 12342.83 102.85 55392.28 88888.00 2007-07-03 08:24:51.875 184 12342.83 102.85 55392.25 88888.00 2007-07-03 08:24:52.000 184 12342.90 102.90 55392.22 88888.00 2007-07-03 08:24:52.125 184 12342.92 102.92 55392.25 88888.00 2007-07-03 08:24:52.250 184 12342.83 102.83 55392.25 88888.00 2007-07-03 08:24:52.375 184 12342.77 102.78 55392.22 88888.00 2007-07-03 08:24:52.500 184 12342.83 102.83 55392.25 88888.00 2007-07-03 08:24:52.625 184 12342.83 102.83 55392.25 88888.00 2007-07-03 08:24:52.750 184 12342.80 102.85 55392.25 88888.00 2007-07-03 08:24:52.875 184 12342.88 102.88 55392.20 88888.00 2007-07-03 08:24:53.000 184 12342.95 102.83 55392.20 88888.00 2007-07-03 08:24:53.125 184 12342.90 102.83 55392.25 88888.00 2007-07-03 08:24:53.250 184 12342.85 102.85 55392.28 88888.00 2007-07-03 08:24:53.375 184 12342.85 102.92 55392.28 88888.00 2007-07-03 08:24:53.500 184 12342.83 102.90 55392.28 88888.00 2007-07-03 08:24:53.625 184 12342.77 102.88 55392.25 88888.00 2007-07-03 08:24:53.750 184 12342.73 102.83 55392.25 88888.00 2007-07-03 08:24:53.875 184 12342.73 102.85 55392.25 88888.00 2007-07-03 08:24:54.000 184 12342.75 102.80 55392.25 88888.00 2007-07-03 08:24:54.125 184 12342.80 102.85 55392.28 88888.00 2007-07-03 08:24:54.250 184 12342.77 102.85 55392.22 88888.00 2007-07-03 08:24:54.375 184 12342.85 102.88 55392.20 88888.00 2007-07-03 08:24:54.500 184 12342.80 102.85 55392.20 88888.00 2007-07-03 08:24:54.625 184 12342.77 102.83 55392.20 88888.00 2007-07-03 08:24:54.750 184 12342.77 102.83 55392.25 88888.00 2007-07-03 08:24:54.875 184 12342.75 102.78 55392.22 88888.00 2007-07-03 08:24:55.000 184 12342.70 102.85 55392.25 88888.00 2007-07-03 08:24:55.125 184 12342.83 102.88 55392.30 88888.00 2007-07-03 08:24:55.250 184 12342.88 102.92 55392.30 88888.00 2007-07-03 08:24:55.375 184 12342.85 102.92 55392.30 88888.00 2007-07-03 08:24:55.500 184 12342.83 102.88 55392.30 88888.00 2007-07-03 08:24:55.625 184 12342.85 102.85 55392.30 88888.00 2007-07-03 08:24:55.750 184 12342.88 102.88 55392.25 88888.00 2007-07-03 08:24:55.875 184 12342.90 102.90 55392.28 88888.00 2007-07-03 08:24:56.000 184 12342.85 102.90 55392.28 88888.00 2007-07-03 08:24:56.125 184 12342.83 102.92 55392.28 88888.00 2007-07-03 08:24:56.250 184 12342.77 102.85 55392.28 88888.00 2007-07-03 08:24:56.375 184 12342.80 102.83 55392.28 88888.00 2007-07-03 08:24:56.500 184 12342.83 102.88 55392.28 88888.00 2007-07-03 08:24:56.625 184 12342.75 102.83 55392.28 88888.00 2007-07-03 08:24:56.750 184 12342.75 102.83 55392.30 88888.00 2007-07-03 08:24:56.875 184 12342.80 102.85 55392.30 88888.00 2007-07-03 08:24:57.000 184 12342.80 102.88 55392.30 88888.00 2007-07-03 08:24:57.125 184 12342.83 102.92 55392.30 88888.00 2007-07-03 08:24:57.250 184 12342.80 102.92 55392.32 88888.00 2007-07-03 08:24:57.375 184 12342.80 102.95 55392.30 88888.00 2007-07-03 08:24:57.500 184 12342.83 102.90 55392.28 88888.00 2007-07-03 08:24:57.625 184 12342.75 102.90 55392.25 88888.00 2007-07-03 08:24:57.750 184 12342.70 102.90 55392.25 88888.00 2007-07-03 08:24:57.875 184 12342.73 102.88 55392.28 88888.00 2007-07-03 08:24:58.000 184 12342.80 102.88 55392.28 88888.00 2007-07-03 08:24:58.125 184 12342.80 102.92 55392.28 88888.00 2007-07-03 08:24:58.250 184 12342.67 102.85 55392.30 88888.00 2007-07-03 08:24:58.375 184 12342.62 102.83 55392.28 88888.00 2007-07-03 08:24:58.500 184 12342.73 102.85 55392.25 88888.00 2007-07-03 08:24:58.625 184 12342.83 102.88 55392.28 88888.00 2007-07-03 08:24:58.750 184 12342.88 102.92 55392.30 88888.00 2007-07-03 08:24:58.875 184 12342.88 102.97 55392.30 88888.00 2007-07-03 08:24:59.000 184 12342.83 102.95 55392.28 88888.00 2007-07-03 08:24:59.125 184 12342.73 102.90 55392.28 88888.00 2007-07-03 08:24:59.250 184 12342.60 102.92 55392.25 88888.00 2007-07-03 08:24:59.375 184 12342.62 102.92 55392.28 88888.00 2007-07-03 08:24:59.500 184 12342.70 102.90 55392.30 88888.00 2007-07-03 08:24:59.625 184 12342.83 102.92 55392.30 88888.00 2007-07-03 08:24:59.750 184 12342.77 102.92 55392.30 88888.00 2007-07-03 08:24:59.875 184 12342.75 102.92 55392.28 88888.00 2007-07-03 08:25:00.000 184 12342.77 102.92 55392.28 88888.00 2007-07-03 08:25:00.125 184 12342.83 102.95 55392.28 88888.00 2007-07-03 08:25:00.250 184 12342.80 102.95 55392.28 88888.00 2007-07-03 08:25:00.375 184 12342.80 102.92 55392.28 88888.00 2007-07-03 08:25:00.500 184 12342.88 102.95 55392.28 88888.00 2007-07-03 08:25:00.625 184 12342.88 102.95 55392.28 88888.00 2007-07-03 08:25:00.750 184 12342.75 102.92 55392.28 88888.00 2007-07-03 08:25:00.875 184 12342.67 102.90 55392.25 88888.00 2007-07-03 08:25:01.000 184 12342.60 102.85 55392.20 88888.00 2007-07-03 08:25:01.125 184 12342.70 102.85 55392.25 88888.00 2007-07-03 08:25:01.250 184 12342.75 102.97 55392.30 88888.00 2007-07-03 08:25:01.375 184 12342.80 102.97 55392.25 88888.00 2007-07-03 08:25:01.500 184 12342.83 102.95 55392.25 88888.00 2007-07-03 08:25:01.625 184 12342.88 102.95 55392.25 88888.00 2007-07-03 08:25:01.750 184 12342.83 102.92 55392.25 88888.00 2007-07-03 08:25:01.875 184 12342.77 102.90 55392.30 88888.00 2007-07-03 08:25:02.000 184 12342.77 102.88 55392.32 88888.00 2007-07-03 08:25:02.125 184 12342.83 102.92 55392.32 88888.00 2007-07-03 08:25:02.250 184 12342.80 102.92 55392.30 88888.00 2007-07-03 08:25:02.375 184 12342.77 102.95 55392.28 88888.00 2007-07-03 08:25:02.500 184 12342.73 102.95 55392.28 88888.00 2007-07-03 08:25:02.625 184 12342.67 102.90 55392.30 88888.00 2007-07-03 08:25:02.750 184 12342.67 102.83 55392.25 88888.00 2007-07-03 08:25:02.875 184 12342.73 102.88 55392.25 88888.00 2007-07-03 08:25:03.000 184 12342.73 102.95 55392.28 88888.00 2007-07-03 08:25:03.125 184 12342.70 102.90 55392.28 88888.00 2007-07-03 08:25:03.250 184 12342.67 102.88 55392.28 88888.00 2007-07-03 08:25:03.375 184 12342.73 102.95 55392.28 88888.00 2007-07-03 08:25:03.500 184 12342.70 102.92 55392.25 88888.00 2007-07-03 08:25:03.625 184 12342.67 102.92 55392.22 88888.00 2007-07-03 08:25:03.750 184 12342.75 102.95 55392.25 88888.00 2007-07-03 08:25:03.875 184 12342.80 102.92 55392.30 88888.00 2007-07-03 08:25:04.000 184 12342.73 102.90 55392.28 88888.00 2007-07-03 08:25:04.125 184 12342.70 102.97 55392.30 88888.00 2007-07-03 08:25:04.250 184 12342.62 102.92 55392.30 88888.00 2007-07-03 08:25:04.375 184 12342.67 102.90 55392.25 88888.00 2007-07-03 08:25:04.500 184 12342.75 102.90 55392.28 88888.00 2007-07-03 08:25:04.625 184 12342.67 102.85 55392.28 88888.00 2007-07-03 08:25:04.750 184 12342.67 102.83 55392.28 88888.00 2007-07-03 08:25:04.875 184 12342.70 102.92 55392.32 88888.00 2007-07-03 08:25:05.000 184 12342.73 102.95 55392.30 88888.00 2007-07-03 08:25:05.125 184 12342.70 102.90 55392.28 88888.00 2007-07-03 08:25:05.250 184 12342.67 102.85 55392.28 88888.00 2007-07-03 08:25:05.375 184 12342.73 102.90 55392.28 88888.00 2007-07-03 08:25:05.500 184 12342.75 102.95 55392.30 88888.00 2007-07-03 08:25:05.625 184 12342.65 102.90 55392.30 88888.00 2007-07-03 08:25:05.750 184 12342.65 102.90 55392.30 88888.00 2007-07-03 08:25:05.875 184 12342.65 102.90 55392.30 88888.00 2007-07-03 08:25:06.000 184 12342.62 102.92 55392.30 88888.00 2007-07-03 08:25:06.125 184 12342.60 102.95 55392.30 88888.00 2007-07-03 08:25:06.250 184 12342.67 102.90 55392.32 88888.00 2007-07-03 08:25:06.375 184 12342.73 102.92 55392.28 88888.00 2007-07-03 08:25:06.500 184 12342.67 102.92 55392.28 88888.00 2007-07-03 08:25:06.625 184 12342.67 102.92 55392.30 88888.00 2007-07-03 08:25:06.750 184 12342.67 102.95 55392.32 88888.00 2007-07-03 08:25:06.875 184 12342.70 102.92 55392.32 88888.00 2007-07-03 08:25:07.000 184 12342.70 102.95 55392.32 88888.00 2007-07-03 08:25:07.125 184 12342.67 102.97 55392.32 88888.00 2007-07-03 08:25:07.250 184 12342.65 102.97 55392.32 88888.00 2007-07-03 08:25:07.375 184 12342.67 102.97 55392.30 88888.00 2007-07-03 08:25:07.500 184 12342.70 102.95 55392.30 88888.00 2007-07-03 08:25:07.625 184 12342.62 102.97 55392.32 88888.00 2007-07-03 08:25:07.750 184 12342.55 102.90 55392.30 88888.00 2007-07-03 08:25:07.875 184 12342.55 102.90 55392.30 88888.00 2007-07-03 08:25:08.000 184 12342.60 102.92 55392.30 88888.00 2007-07-03 08:25:08.125 184 12342.62 102.97 55392.30 88888.00 2007-07-03 08:25:08.250 184 12342.65 102.90 55392.30 88888.00 2007-07-03 08:25:08.375 184 12342.70 102.95 55392.28 88888.00 2007-07-03 08:25:08.500 184 12342.70 102.95 55392.28 88888.00 2007-07-03 08:25:08.625 184 12342.67 102.95 55392.30 88888.00 2007-07-03 08:25:08.750 184 12342.60 102.97 55392.30 88888.00 2007-07-03 08:25:08.875 184 12342.55 102.97 55392.30 88888.00 2007-07-03 08:25:09.000 184 12342.60 103.03 55392.32 88888.00 2007-07-03 08:25:09.125 184 12342.73 102.95 55392.30 88888.00 2007-07-03 08:25:09.250 184 12342.65 102.85 55392.30 88888.00 2007-07-03 08:25:09.375 184 12342.62 102.90 55392.30 88888.00 2007-07-03 08:25:09.500 184 12342.67 103.00 55392.30 88888.00 2007-07-03 08:25:09.625 184 12342.67 102.97 55392.28 88888.00 2007-07-03 08:25:09.750 184 12342.67 102.92 55392.32 88888.00 2007-07-03 08:25:09.875 184 12342.62 102.90 55392.30 88888.00 2007-07-03 08:25:10.000 184 12342.65 102.95 55392.30 88888.00 2007-07-03 08:25:10.125 184 12342.58 102.92 55392.28 88888.00 2007-07-03 08:25:10.250 184 12342.50 102.85 55392.28 88888.00 2007-07-03 08:25:10.375 184 12342.58 102.85 55392.28 88888.00 2007-07-03 08:25:10.500 184 12342.58 102.90 55392.30 88888.00 2007-07-03 08:25:10.625 184 12342.58 102.92 55392.30 88888.00 2007-07-03 08:25:10.750 184 12342.62 102.95 55392.32 88888.00 2007-07-03 08:25:10.875 184 12342.70 102.97 55392.32 88888.00 2007-07-03 08:25:11.000 184 12342.80 102.97 55392.32 88888.00 2007-07-03 08:25:11.125 184 12342.80 102.92 55392.32 88888.00 2007-07-03 08:25:11.250 184 12342.83 102.92 55392.32 88888.00 2007-07-03 08:25:11.375 184 12342.80 102.95 55392.32 88888.00 2007-07-03 08:25:11.500 184 12342.80 103.00 55392.32 88888.00 2007-07-03 08:25:11.625 184 12342.73 102.97 55392.30 88888.00 2007-07-03 08:25:11.750 184 12342.65 102.95 55392.30 88888.00 2007-07-03 08:25:11.875 184 12342.62 102.92 55392.28 88888.00 2007-07-03 08:25:12.000 184 12342.65 102.95 55392.32 88888.00 2007-07-03 08:25:12.125 184 12342.70 102.97 55392.35 88888.00 2007-07-03 08:25:12.250 184 12342.60 102.92 55392.30 88888.00 2007-07-03 08:25:12.375 184 12342.67 102.95 55392.30 88888.00 2007-07-03 08:25:12.500 184 12342.73 102.92 55392.28 88888.00 2007-07-03 08:25:12.625 184 12342.77 102.90 55392.25 88888.00 2007-07-03 08:25:12.750 184 12342.73 102.88 55392.25 88888.00 2007-07-03 08:25:12.875 184 12342.70 102.97 55392.30 88888.00 2007-07-03 08:25:13.000 184 12342.73 103.08 55392.32 88888.00 2007-07-03 08:25:13.125 184 12342.67 103.00 55392.30 88888.00 2007-07-03 08:25:13.250 184 12342.65 102.95 55392.32 88888.00 2007-07-03 08:25:13.375 184 12342.77 102.97 55392.30 88888.00 2007-07-03 08:25:13.500 184 12342.73 102.95 55392.30 88888.00 2007-07-03 08:25:13.625 184 12342.75 102.90 55392.28 88888.00 2007-07-03 08:25:13.750 184 12342.75 102.88 55392.30 88888.00 2007-07-03 08:25:13.875 184 12342.73 102.95 55392.35 88888.00 2007-07-03 08:25:14.000 184 12342.65 102.95 55392.32 88888.00 2007-07-03 08:25:14.125 184 12342.62 102.95 55392.38 88888.00 2007-07-03 08:25:14.250 184 12342.62 103.03 55392.38 88888.00 2007-07-03 08:25:14.375 184 12342.65 103.00 55392.32 88888.00 2007-07-03 08:25:14.500 184 12342.70 103.03 55392.28 88888.00 2007-07-03 08:25:14.625 184 12342.70 102.95 55392.28 88888.00 2007-07-03 08:25:14.750 184 12342.75 102.95 55392.32 88888.00 2007-07-03 08:25:14.875 184 12342.83 103.00 55392.32 88888.00 2007-07-03 08:25:15.000 184 12342.85 103.00 55392.32 88888.00 2007-07-03 08:25:15.125 184 12342.83 102.95 55392.30 88888.00 2007-07-03 08:25:15.250 184 12342.75 102.92 55392.28 88888.00 2007-07-03 08:25:15.375 184 12342.83 102.95 55392.25 88888.00 2007-07-03 08:25:15.500 184 12342.83 102.97 55392.28 88888.00 2007-07-03 08:25:15.625 184 12342.77 102.97 55392.28 88888.00 2007-07-03 08:25:15.750 184 12342.70 102.92 55392.22 88888.00 2007-07-03 08:25:15.875 184 12342.70 102.92 55392.22 88888.00 2007-07-03 08:25:16.000 184 12342.83 102.92 55392.25 88888.00 2007-07-03 08:25:16.125 184 12342.83 102.97 55392.28 88888.00 2007-07-03 08:25:16.250 184 12342.75 103.03 55392.30 88888.00 2007-07-03 08:25:16.375 184 12342.70 103.03 55392.28 88888.00 2007-07-03 08:25:16.500 184 12342.62 102.97 55392.28 88888.00 2007-07-03 08:25:16.625 184 12342.65 103.00 55392.30 88888.00 2007-07-03 08:25:16.750 184 12342.65 103.03 55392.25 88888.00 2007-07-03 08:25:16.875 184 12342.73 103.00 55392.25 88888.00 2007-07-03 08:25:17.000 184 12342.73 103.00 55392.22 88888.00 2007-07-03 08:25:17.125 184 12342.77 103.00 55392.25 88888.00 2007-07-03 08:25:17.250 184 12342.75 103.03 55392.25 88888.00 2007-07-03 08:25:17.375 184 12342.73 103.05 55392.22 88888.00 2007-07-03 08:25:17.500 184 12342.70 103.05 55392.22 88888.00 2007-07-03 08:25:17.625 184 12342.75 103.03 55392.25 88888.00 2007-07-03 08:25:17.750 184 12342.80 103.00 55392.22 88888.00 2007-07-03 08:25:17.875 184 12342.77 103.03 55392.25 88888.00 2007-07-03 08:25:18.000 184 12342.73 103.00 55392.30 88888.00 2007-07-03 08:25:18.125 184 12342.73 103.00 55392.30 88888.00 2007-07-03 08:25:18.250 184 12342.73 103.00 55392.25 88888.00 2007-07-03 08:25:18.375 184 12342.83 103.05 55392.25 88888.00 2007-07-03 08:25:18.500 184 12342.85 103.00 55392.22 88888.00 2007-07-03 08:25:18.625 184 12342.80 103.00 55392.22 88888.00 2007-07-03 08:25:18.750 184 12342.88 103.05 55392.22 88888.00 2007-07-03 08:25:18.875 184 12342.80 103.05 55392.25 88888.00 2007-07-03 08:25:19.000 184 12342.73 103.00 55392.25 88888.00 2007-07-03 08:25:19.125 184 12342.70 103.03 55392.25 88888.00 2007-07-03 08:25:19.250 184 12342.75 103.03 55392.28 88888.00 2007-07-03 08:25:19.375 184 12342.75 103.03 55392.28 88888.00 2007-07-03 08:25:19.500 184 12342.75 103.00 55392.28 88888.00 2007-07-03 08:25:19.625 184 12342.70 103.00 55392.30 88888.00 2007-07-03 08:25:19.750 184 12342.70 102.97 55392.30 88888.00 2007-07-03 08:25:19.875 184 12342.80 103.05 55392.30 88888.00 2007-07-03 08:25:20.000 184 12342.83 103.03 55392.25 88888.00 2007-07-03 08:25:20.125 184 12342.75 103.08 55392.28 88888.00 2007-07-03 08:25:20.250 184 12342.67 103.05 55392.28 88888.00 2007-07-03 08:25:20.375 184 12342.70 103.08 55392.28 88888.00 2007-07-03 08:25:20.500 184 12342.65 103.10 55392.28 88888.00 2007-07-03 08:25:20.625 184 12342.60 103.05 55392.28 88888.00 2007-07-03 08:25:20.750 184 12342.52 102.97 55392.25 88888.00 2007-07-03 08:25:20.875 184 12342.52 103.03 55392.28 88888.00 2007-07-03 08:25:21.000 184 12342.55 103.10 55392.28 88888.00 2007-07-03 08:25:21.125 184 12342.62 103.08 55392.28 88888.00 2007-07-03 08:25:21.250 184 12342.65 103.03 55392.28 88888.00 2007-07-03 08:25:21.375 184 12342.70 103.00 55392.28 88888.00 2007-07-03 08:25:21.500 184 12342.65 103.03 55392.28 88888.00 2007-07-03 08:25:21.625 184 12342.67 103.08 55392.30 88888.00 2007-07-03 08:25:21.750 184 12342.67 103.08 55392.28 88888.00 2007-07-03 08:25:21.875 184 12342.62 103.05 55392.25 88888.00 2007-07-03 08:25:22.000 184 12342.62 103.05 55392.25 88888.00 2007-07-03 08:25:22.125 184 12342.65 103.05 55392.25 88888.00 2007-07-03 08:25:22.250 184 12342.62 103.00 55392.25 88888.00 2007-07-03 08:25:22.375 184 12342.62 103.00 55392.28 88888.00 2007-07-03 08:25:22.500 184 12342.65 103.05 55392.28 88888.00 2007-07-03 08:25:22.625 184 12342.73 103.05 55392.28 88888.00 2007-07-03 08:25:22.750 184 12342.70 103.03 55392.28 88888.00 2007-07-03 08:25:22.875 184 12342.62 103.03 55392.25 88888.00 2007-07-03 08:25:23.000 184 12342.60 103.08 55392.25 88888.00 2007-07-03 08:25:23.125 184 12342.65 103.10 55392.30 88888.00 2007-07-03 08:25:23.250 184 12342.60 103.03 55392.28 88888.00 2007-07-03 08:25:23.375 184 12342.58 103.00 55392.20 88888.00 2007-07-03 08:25:23.500 184 12342.58 102.97 55392.20 88888.00 2007-07-03 08:25:23.625 184 12342.62 103.03 55392.25 88888.00 2007-07-03 08:25:23.750 184 12342.67 103.03 55392.25 88888.00 2007-07-03 08:25:23.875 184 12342.60 103.05 55392.25 88888.00 2007-07-03 08:25:24.000 184 12342.58 103.03 55392.22 88888.00 2007-07-03 08:25:24.125 184 12342.62 103.00 55392.22 88888.00 2007-07-03 08:25:24.250 184 12342.67 103.08 55392.25 88888.00 2007-07-03 08:25:24.375 184 12342.75 103.10 55392.30 88888.00 2007-07-03 08:25:24.500 184 12342.73 103.05 55392.28 88888.00 2007-07-03 08:25:24.625 184 12342.70 103.03 55392.25 88888.00 2007-07-03 08:25:24.750 184 12342.73 103.00 55392.22 88888.00 2007-07-03 08:25:24.875 184 12342.75 103.05 55392.25 88888.00 2007-07-03 08:25:25.000 184 12342.73 103.08 55392.25 88888.00 2007-07-03 08:25:25.125 184 12342.67 103.05 55392.28 88888.00 2007-07-03 08:25:25.250 184 12342.67 103.05 55392.28 88888.00 2007-07-03 08:25:25.375 184 12342.73 103.10 55392.28 88888.00 2007-07-03 08:25:25.500 184 12342.77 103.10 55392.28 88888.00 2007-07-03 08:25:25.625 184 12342.73 103.05 55392.25 88888.00 2007-07-03 08:25:25.750 184 12342.67 103.00 55392.25 88888.00 2007-07-03 08:25:25.875 184 12342.67 103.05 55392.22 88888.00 2007-07-03 08:25:26.000 184 12342.62 103.05 55392.22 88888.00 2007-07-03 08:25:26.125 184 12342.62 103.05 55392.30 88888.00 2007-07-03 08:25:26.250 184 12342.65 103.00 55392.30 88888.00 2007-07-03 08:25:26.375 184 12342.65 103.03 55392.28 88888.00 2007-07-03 08:25:26.500 184 12342.62 103.08 55392.32 88888.00 2007-07-03 08:25:26.625 184 12342.60 103.08 55392.32 88888.00 2007-07-03 08:25:26.750 184 12342.62 103.10 55392.30 88888.00 2007-07-03 08:25:26.875 184 12342.70 103.08 55392.30 88888.00 2007-07-03 08:25:27.000 184 12342.73 103.05 55392.30 88888.00 2007-07-03 08:25:27.125 184 12342.65 102.97 55392.28 88888.00 2007-07-03 08:25:27.250 184 12342.58 102.97 55392.28 88888.00 2007-07-03 08:25:27.375 184 12342.58 103.03 55392.30 88888.00 2007-07-03 08:25:27.500 184 12342.60 103.08 55392.25 88888.00 2007-07-03 08:25:27.625 184 12342.62 103.08 55392.28 88888.00 2007-07-03 08:25:27.750 184 12342.62 103.10 55392.28 88888.00 2007-07-03 08:25:27.875 184 12342.60 103.05 55392.28 88888.00 2007-07-03 08:25:28.000 184 12342.62 103.00 55392.25 88888.00 2007-07-03 08:25:28.125 184 12342.67 103.03 55392.25 88888.00 2007-07-03 08:25:28.250 184 12342.65 103.00 55392.28 88888.00 2007-07-03 08:25:28.375 184 12342.65 103.08 55392.25 88888.00 2007-07-03 08:25:28.500 184 12342.62 103.10 55392.28 88888.00 2007-07-03 08:25:28.625 184 12342.55 103.08 55392.25 88888.00 2007-07-03 08:25:28.750 184 12342.55 103.03 55392.25 88888.00 2007-07-03 08:25:28.875 184 12342.60 103.05 55392.28 88888.00 2007-07-03 08:25:29.000 184 12342.67 103.05 55392.28 88888.00 2007-07-03 08:25:29.125 184 12342.70 103.10 55392.28 88888.00 2007-07-03 08:25:29.250 184 12342.65 103.15 55392.28 88888.00 2007-07-03 08:25:29.375 184 12342.60 103.12 55392.25 88888.00 2007-07-03 08:25:29.500 184 12342.65 103.15 55392.30 88888.00 2007-07-03 08:25:29.625 184 12342.65 103.17 55392.30 88888.00 2007-07-03 08:25:29.750 184 12342.70 103.17 55392.28 88888.00 2007-07-03 08:25:29.875 184 12342.73 103.15 55392.28 88888.00 2007-07-03 08:25:30.000 184 12342.70 103.15 55392.28 88888.00 2007-07-03 08:25:30.125 184 12342.67 103.12 55392.30 88888.00 2007-07-03 08:25:30.250 184 12342.65 103.08 55392.30 88888.00 2007-07-03 08:25:30.375 184 12342.70 103.10 55392.30 88888.00 2007-07-03 08:25:30.500 184 12342.67 103.08 55392.28 88888.00 2007-07-03 08:25:30.625 184 12342.73 103.15 55392.28 88888.00 2007-07-03 08:25:30.750 184 12342.73 103.17 55392.25 88888.00 2007-07-03 08:25:30.875 184 12342.70 103.15 55392.30 88888.00 2007-07-03 08:25:31.000 184 12342.70 103.17 55392.28 88888.00 2007-07-03 08:25:31.125 184 12342.67 103.17 55392.28 88888.00 2007-07-03 08:25:31.250 184 12342.65 103.12 55392.28 88888.00 2007-07-03 08:25:31.375 184 12342.62 103.12 55392.25 88888.00 2007-07-03 08:25:31.500 184 12342.60 103.15 55392.25 88888.00 2007-07-03 08:25:31.625 184 12342.62 103.17 55392.28 88888.00 2007-07-03 08:25:31.750 184 12342.67 103.15 55392.28 88888.00 2007-07-03 08:25:31.875 184 12342.73 103.15 55392.28 88888.00 2007-07-03 08:25:32.000 184 12342.67 103.17 55392.28 88888.00 2007-07-03 08:25:32.125 184 12342.62 103.15 55392.30 88888.00 2007-07-03 08:25:32.250 184 12342.60 103.08 55392.30 88888.00 2007-07-03 08:25:32.375 184 12342.62 103.08 55392.28 88888.00 2007-07-03 08:25:32.500 184 12342.60 103.10 55392.28 88888.00 2007-07-03 08:25:32.625 184 12342.62 103.12 55392.28 88888.00 2007-07-03 08:25:32.750 184 12342.62 103.22 55392.25 88888.00 2007-07-03 08:25:32.875 184 12342.65 103.20 55392.25 88888.00 2007-07-03 08:25:33.000 184 12342.62 103.12 55392.22 88888.00 2007-07-03 08:25:33.125 184 12342.52 103.10 55392.25 88888.00 2007-07-03 08:25:33.250 184 12342.55 103.12 55392.28 88888.00 2007-07-03 08:25:33.375 184 12342.62 103.17 55392.25 88888.00 2007-07-03 08:25:33.500 184 12342.62 103.17 55392.25 88888.00 2007-07-03 08:25:33.625 184 12342.60 103.15 55392.25 88888.00 2007-07-03 08:25:33.750 184 12342.65 103.15 55392.30 88888.00 2007-07-03 08:25:33.875 184 12342.62 103.17 55392.28 88888.00 2007-07-03 08:25:34.000 184 12342.62 103.15 55392.28 88888.00 2007-07-03 08:25:34.125 184 12342.62 103.15 55392.28 88888.00 2007-07-03 08:25:34.250 184 12342.65 103.10 55392.25 88888.00 2007-07-03 08:25:34.375 184 12342.65 103.15 55392.25 88888.00 2007-07-03 08:25:34.500 184 12342.62 103.17 55392.25 88888.00 2007-07-03 08:25:34.625 184 12342.65 103.15 55392.22 88888.00 2007-07-03 08:25:34.750 184 12342.65 103.17 55392.22 88888.00 2007-07-03 08:25:34.875 184 12342.65 103.17 55392.25 88888.00 2007-07-03 08:25:35.000 184 12342.60 103.20 55392.22 88888.00 2007-07-03 08:25:35.125 184 12342.58 103.20 55392.28 88888.00 2007-07-03 08:25:35.250 184 12342.60 103.17 55392.28 88888.00 2007-07-03 08:25:35.375 184 12342.67 103.15 55392.30 88888.00 2007-07-03 08:25:35.500 184 12342.67 103.15 55392.30 88888.00 2007-07-03 08:25:35.625 184 12342.67 103.17 55392.28 88888.00 2007-07-03 08:25:35.750 184 12342.62 103.15 55392.28 88888.00 2007-07-03 08:25:35.875 184 12342.65 103.17 55392.28 88888.00 2007-07-03 08:25:36.000 184 12342.62 103.15 55392.25 88888.00 2007-07-03 08:25:36.125 184 12342.62 103.17 55392.28 88888.00 2007-07-03 08:25:36.250 184 12342.62 103.17 55392.28 88888.00 2007-07-03 08:25:36.375 184 12342.65 103.15 55392.30 88888.00 2007-07-03 08:25:36.500 184 12342.70 103.12 55392.30 88888.00 2007-07-03 08:25:36.625 184 12342.65 103.12 55392.28 88888.00 2007-07-03 08:25:36.750 184 12342.58 103.10 55392.28 88888.00 2007-07-03 08:25:36.875 184 12342.62 103.17 55392.28 88888.00 2007-07-03 08:25:37.000 184 12342.65 103.17 55392.30 88888.00 2007-07-03 08:25:37.125 184 12342.62 103.17 55392.30 88888.00 2007-07-03 08:25:37.250 184 12342.65 103.17 55392.35 88888.00 2007-07-03 08:25:37.375 184 12342.65 103.20 55392.30 88888.00 2007-07-03 08:25:37.500 184 12342.67 103.20 55392.32 88888.00 2007-07-03 08:25:37.625 184 12342.73 103.20 55392.35 88888.00 2007-07-03 08:25:37.750 184 12342.70 103.20 55392.32 88888.00 2007-07-03 08:25:37.875 184 12342.65 103.20 55392.32 88888.00 2007-07-03 08:25:38.000 184 12342.62 103.20 55392.30 88888.00 2007-07-03 08:25:38.125 184 12342.67 103.22 55392.32 88888.00 2007-07-03 08:25:38.250 184 12342.67 103.17 55392.38 88888.00 2007-07-03 08:25:38.375 184 12342.62 103.15 55392.35 88888.00 2007-07-03 08:25:38.500 184 12342.65 103.12 55392.32 88888.00 2007-07-03 08:25:38.625 184 12342.67 103.17 55392.30 88888.00 2007-07-03 08:25:38.750 184 12342.70 103.20 55392.30 88888.00 2007-07-03 08:25:38.875 184 12342.67 103.22 55392.32 88888.00 2007-07-03 08:25:39.000 184 12342.60 103.17 55392.35 88888.00 2007-07-03 08:25:39.125 184 12342.50 103.17 55392.32 88888.00 2007-07-03 08:25:39.250 184 12342.50 103.17 55392.30 88888.00 2007-07-03 08:25:39.375 184 12342.52 103.20 55392.25 88888.00 2007-07-03 08:25:39.500 184 12342.52 103.20 55392.28 88888.00 2007-07-03 08:25:39.625 184 12342.52 103.20 55392.30 88888.00 2007-07-03 08:25:39.750 184 12342.60 103.25 55392.35 88888.00 2007-07-03 08:25:39.875 184 12342.62 103.30 55392.38 88888.00 2007-07-03 08:25:40.000 184 12342.58 103.25 55392.32 88888.00 2007-07-03 08:25:40.125 184 12342.60 103.20 55392.32 88888.00 2007-07-03 08:25:40.250 184 12342.65 103.20 55392.35 88888.00 2007-07-03 08:25:40.375 184 12342.60 103.28 55392.32 88888.00 2007-07-03 08:25:40.500 184 12342.55 103.25 55392.30 88888.00 2007-07-03 08:25:40.625 184 12342.55 103.25 55392.30 88888.00 2007-07-03 08:25:40.750 184 12342.55 103.25 55392.30 88888.00 2007-07-03 08:25:40.875 184 12342.52 103.22 55392.35 88888.00 2007-07-03 08:25:41.000 184 12342.58 103.25 55392.35 88888.00 2007-07-03 08:25:41.125 184 12342.58 103.25 55392.35 88888.00 2007-07-03 08:25:41.250 184 12342.60 103.22 55392.38 88888.00 2007-07-03 08:25:41.375 184 12342.58 103.25 55392.35 88888.00 2007-07-03 08:25:41.500 184 12342.58 103.28 55392.35 88888.00 2007-07-03 08:25:41.625 184 12342.58 103.30 55392.35 88888.00 2007-07-03 08:25:41.750 184 12342.55 103.30 55392.32 88888.00 2007-07-03 08:25:41.875 184 12342.55 103.28 55392.25 88888.00 2007-07-03 08:25:42.000 184 12342.60 103.25 55392.30 88888.00 2007-07-03 08:25:42.125 184 12342.60 103.25 55392.30 88888.00 2007-07-03 08:25:42.250 184 12342.58 103.25 55392.30 88888.00 2007-07-03 08:25:42.375 184 12342.60 103.30 55392.35 88888.00 2007-07-03 08:25:42.500 184 12342.60 103.30 55392.38 88888.00 2007-07-03 08:25:42.625 184 12342.50 103.22 55392.32 88888.00 2007-07-03 08:25:42.750 184 12342.52 103.22 55392.28 88888.00 2007-07-03 08:25:42.875 184 12342.58 103.22 55392.32 88888.00 2007-07-03 08:25:43.000 184 12342.62 103.28 55392.35 88888.00 2007-07-03 08:25:43.125 184 12342.58 103.25 55392.35 88888.00 2007-07-03 08:25:43.250 184 12342.52 103.25 55392.30 88888.00 2007-07-03 08:25:43.375 184 12342.60 103.30 55392.32 88888.00 2007-07-03 08:25:43.500 184 12342.62 103.30 55392.32 88888.00 2007-07-03 08:25:43.625 184 12342.67 103.30 55392.32 88888.00 2007-07-03 08:25:43.750 184 12342.67 103.30 55392.32 88888.00 2007-07-03 08:25:43.875 184 12342.67 103.28 55392.35 88888.00 2007-07-03 08:25:44.000 184 12342.65 103.28 55392.32 88888.00 2007-07-03 08:25:44.125 184 12342.62 103.30 55392.32 88888.00 2007-07-03 08:25:44.250 184 12342.55 103.22 55392.32 88888.00 2007-07-03 08:25:44.375 184 12342.50 103.22 55392.32 88888.00 2007-07-03 08:25:44.500 184 12342.52 103.25 55392.32 88888.00 2007-07-03 08:25:44.625 184 12342.60 103.28 55392.30 88888.00 2007-07-03 08:25:44.750 184 12342.65 103.33 55392.30 88888.00 2007-07-03 08:25:44.875 184 12342.58 103.33 55392.28 88888.00 2007-07-03 08:25:45.000 184 12342.52 103.35 55392.28 88888.00 2007-07-03 08:25:45.125 184 12342.60 103.30 55392.28 88888.00 2007-07-03 08:25:45.250 184 12342.55 103.20 55392.28 88888.00 2007-07-03 08:25:45.375 184 12342.50 103.22 55392.28 88888.00 2007-07-03 08:25:45.500 184 12342.52 103.30 55392.30 88888.00 2007-07-03 08:25:45.625 184 12342.52 103.28 55392.28 88888.00 2007-07-03 08:25:45.750 184 12342.50 103.25 55392.28 88888.00 2007-07-03 08:25:45.875 184 12342.50 103.25 55392.25 88888.00 2007-07-03 08:25:46.000 184 12342.50 103.25 55392.25 88888.00 2007-07-03 08:25:46.125 184 12342.52 103.28 55392.28 88888.00 2007-07-03 08:25:46.250 184 12342.52 103.25 55392.30 88888.00 2007-07-03 08:25:46.375 184 12342.55 103.28 55392.30 88888.00 2007-07-03 08:25:46.500 184 12342.52 103.28 55392.30 88888.00 2007-07-03 08:25:46.625 184 12342.52 103.25 55392.30 88888.00 2007-07-03 08:25:46.750 184 12342.52 103.30 55392.30 88888.00 2007-07-03 08:25:46.875 184 12342.55 103.33 55392.28 88888.00 2007-07-03 08:25:47.000 184 12342.58 103.35 55392.28 88888.00 2007-07-03 08:25:47.125 184 12342.60 103.33 55392.30 88888.00 2007-07-03 08:25:47.250 184 12342.50 103.28 55392.30 88888.00 2007-07-03 08:25:47.375 184 12342.58 103.28 55392.30 88888.00 2007-07-03 08:25:47.500 184 12342.58 103.33 55392.35 88888.00 2007-07-03 08:25:47.625 184 12342.60 103.33 55392.32 88888.00 2007-07-03 08:25:47.750 184 12342.60 103.25 55392.30 88888.00 2007-07-03 08:25:47.875 184 12342.67 103.20 55392.28 88888.00 2007-07-03 08:25:48.000 184 12342.65 103.22 55392.25 88888.00 2007-07-03 08:25:48.125 184 12342.62 103.28 55392.30 88888.00 2007-07-03 08:25:48.250 184 12342.58 103.30 55392.30 88888.00 2007-07-03 08:25:48.375 184 12342.52 103.30 55392.32 88888.00 2007-07-03 08:25:48.500 184 12342.55 103.30 55392.30 88888.00 2007-07-03 08:25:48.625 184 12342.60 103.25 55392.30 88888.00 2007-07-03 08:25:48.750 184 12342.62 103.22 55392.35 88888.00 2007-07-03 08:25:48.875 184 12342.67 103.28 55392.32 88888.00 2007-07-03 08:25:49.000 184 12342.65 103.33 55392.30 88888.00 2007-07-03 08:25:49.125 184 12342.62 103.33 55392.32 88888.00 2007-07-03 08:25:49.250 184 12342.60 103.28 55392.32 88888.00 2007-07-03 08:25:49.375 184 12342.65 103.30 55392.30 88888.00 2007-07-03 08:25:49.500 184 12342.62 103.30 55392.30 88888.00 2007-07-03 08:25:49.625 184 12342.52 103.28 55392.30 88888.00 2007-07-03 08:25:49.750 184 12342.50 103.28 55392.28 88888.00 2007-07-03 08:25:49.875 184 12342.55 103.33 55392.30 88888.00 2007-07-03 08:25:50.000 184 12342.50 103.30 55392.28 88888.00 2007-07-03 08:25:50.125 184 12342.52 103.30 55392.28 88888.00 2007-07-03 08:25:50.250 184 12342.52 103.25 55392.32 88888.00 2007-07-03 08:25:50.375 184 12342.52 103.28 55392.32 88888.00 2007-07-03 08:25:50.500 184 12342.50 103.33 55392.32 88888.00 2007-07-03 08:25:50.625 184 12342.48 103.35 55392.30 88888.00 2007-07-03 08:25:50.750 184 12342.40 103.30 55392.32 88888.00 2007-07-03 08:25:50.875 184 12342.40 103.25 55392.30 88888.00 2007-07-03 08:25:51.000 184 12342.40 103.28 55392.32 88888.00 2007-07-03 08:25:51.125 184 12342.45 103.35 55392.35 88888.00 2007-07-03 08:25:51.250 184 12342.45 103.33 55392.35 88888.00 2007-07-03 08:25:51.375 184 12342.45 103.33 55392.35 88888.00 2007-07-03 08:25:51.500 184 12342.45 103.33 55392.32 88888.00 2007-07-03 08:25:51.625 184 12342.50 103.30 55392.32 88888.00 2007-07-03 08:25:51.750 184 12342.52 103.30 55392.32 88888.00 2007-07-03 08:25:51.875 184 12342.52 103.35 55392.32 88888.00 2007-07-03 08:25:52.000 184 12342.45 103.30 55392.28 88888.00 2007-07-03 08:25:52.125 184 12342.48 103.30 55392.28 88888.00 2007-07-03 08:25:52.250 184 12342.58 103.30 55392.30 88888.00 2007-07-03 08:25:52.375 184 12342.62 103.33 55392.32 88888.00 2007-07-03 08:25:52.500 184 12342.62 103.33 55392.35 88888.00 2007-07-03 08:25:52.625 184 12342.52 103.30 55392.30 88888.00 2007-07-03 08:25:52.750 184 12342.50 103.30 55392.28 88888.00 2007-07-03 08:25:52.875 184 12342.55 103.35 55392.28 88888.00 2007-07-03 08:25:53.000 184 12342.58 103.33 55392.30 88888.00 2007-07-03 08:25:53.125 184 12342.50 103.35 55392.30 88888.00 2007-07-03 08:25:53.250 184 12342.45 103.35 55392.30 88888.00 2007-07-03 08:25:53.375 184 12342.50 103.38 55392.35 88888.00 2007-07-03 08:25:53.500 184 12342.55 103.42 55392.38 88888.00 2007-07-03 08:25:53.625 184 12342.60 103.42 55392.35 88888.00 2007-07-03 08:25:53.750 184 12342.62 103.42 55392.35 88888.00 2007-07-03 08:25:53.875 184 12342.60 103.40 55392.35 88888.00 2007-07-03 08:25:54.000 184 12342.50 103.35 55392.30 88888.00 2007-07-03 08:25:54.125 184 12342.50 103.35 55392.30 88888.00 2007-07-03 08:25:54.250 184 12342.58 103.38 55392.32 88888.00 2007-07-03 08:25:54.375 184 12342.58 103.38 55392.32 88888.00 2007-07-03 08:25:54.500 184 12342.55 103.35 55392.30 88888.00 2007-07-03 08:25:54.625 184 12342.60 103.33 55392.35 88888.00 2007-07-03 08:25:54.750 184 12342.73 103.40 55392.32 88888.00 2007-07-03 08:25:54.875 184 12342.70 103.40 55392.28 88888.00 2007-07-03 08:25:55.000 184 12342.70 103.45 55392.28 88888.00 2007-07-03 08:25:55.125 184 12342.67 103.40 55392.32 88888.00 2007-07-03 08:25:55.250 184 12342.67 103.33 55392.32 88888.00 2007-07-03 08:25:55.375 184 12342.70 103.33 55392.32 88888.00 2007-07-03 08:25:55.500 184 12342.65 103.30 55392.30 88888.00 2007-07-03 08:25:55.625 184 12342.65 103.35 55392.32 88888.00 2007-07-03 08:25:55.750 184 12342.67 103.40 55392.35 88888.00 2007-07-03 08:25:55.875 184 12342.65 103.42 55392.32 88888.00 2007-07-03 08:25:56.000 184 12342.58 103.38 55392.30 88888.00 2007-07-03 08:25:56.125 184 12342.60 103.35 55392.32 88888.00 2007-07-03 08:25:56.250 184 12342.52 103.40 55392.32 88888.00 2007-07-03 08:25:56.375 184 12342.55 103.42 55392.32 88888.00 2007-07-03 08:25:56.500 184 12342.58 103.38 55392.32 88888.00 2007-07-03 08:25:56.625 184 12342.55 103.40 55392.35 88888.00 2007-07-03 08:25:56.750 184 12342.50 103.35 55392.32 88888.00 2007-07-03 08:25:56.875 184 12342.52 103.33 55392.35 88888.00 2007-07-03 08:25:57.000 184 12342.55 103.35 55392.35 88888.00 2007-07-03 08:25:57.125 184 12342.58 103.40 55392.38 88888.00 2007-07-03 08:25:57.250 184 12342.50 103.35 55392.38 88888.00 2007-07-03 08:25:57.375 184 12342.45 103.38 55392.35 88888.00 2007-07-03 08:25:57.500 184 12342.45 103.38 55392.38 88888.00 2007-07-03 08:25:57.625 184 12342.52 103.40 55392.35 88888.00 2007-07-03 08:25:57.750 184 12342.55 103.38 55392.35 88888.00 2007-07-03 08:25:57.875 184 12342.50 103.38 55392.32 88888.00 2007-07-03 08:25:58.000 184 12342.48 103.35 55392.32 88888.00 2007-07-03 08:25:58.125 184 12342.48 103.38 55392.38 88888.00 2007-07-03 08:25:58.250 184 12342.48 103.35 55392.35 88888.00 2007-07-03 08:25:58.375 184 12342.55 103.38 55392.38 88888.00 2007-07-03 08:25:58.500 184 12342.62 103.40 55392.35 88888.00 2007-07-03 08:25:58.625 184 12342.62 103.42 55392.32 88888.00 2007-07-03 08:25:58.750 184 12342.65 103.40 55392.32 88888.00 2007-07-03 08:25:58.875 184 12342.58 103.35 55392.35 88888.00 2007-07-03 08:25:59.000 184 12342.58 103.40 55392.32 88888.00 2007-07-03 08:25:59.125 184 12342.60 103.45 55392.32 88888.00 2007-07-03 08:25:59.250 184 12342.55 103.47 55392.38 88888.00 2007-07-03 08:25:59.375 184 12342.50 103.40 55392.35 88888.00 2007-07-03 08:25:59.500 184 12342.45 103.40 55392.35 88888.00 2007-07-03 08:25:59.625 184 12342.50 103.40 55392.38 88888.00 2007-07-03 08:25:59.750 184 12342.58 103.42 55392.38 88888.00 2007-07-03 08:25:59.875 184 12342.60 103.40 55392.38 88888.00 2007-07-03 08:26:00.000 184 12342.62 103.40 55392.35 88888.00 2007-07-03 08:26:00.125 184 12342.60 103.40 55392.35 88888.00 2007-07-03 08:26:00.250 184 12342.60 103.45 55392.40 88888.00 2007-07-03 08:26:00.375 184 12342.62 103.47 55392.35 88888.00 2007-07-03 08:26:00.500 184 12342.58 103.40 55392.32 88888.00 2007-07-03 08:26:00.625 184 12342.60 103.38 55392.38 88888.00 2007-07-03 08:26:00.750 184 12342.65 103.38 55392.35 88888.00 2007-07-03 08:26:00.875 184 12342.62 103.35 55392.35 88888.00 2007-07-03 08:26:01.000 184 12342.62 103.38 55392.32 88888.00 2007-07-03 08:26:01.125 184 12342.67 103.40 55392.35 88888.00 2007-07-03 08:26:01.250 184 12342.62 103.33 55392.38 88888.00 2007-07-03 08:26:01.375 184 12342.60 103.35 55392.35 88888.00 2007-07-03 08:26:01.500 184 12342.60 103.40 55392.35 88888.00 2007-07-03 08:26:01.625 184 12342.52 103.38 55392.32 88888.00 2007-07-03 08:26:01.750 184 12342.55 103.38 55392.32 88888.00 2007-07-03 08:26:01.875 184 12342.67 103.40 55392.38 88888.00 2007-07-03 08:26:02.000 184 12342.75 103.42 55392.35 88888.00 2007-07-03 08:26:02.125 184 12342.77 103.42 55392.32 88888.00 2007-07-03 08:26:02.250 184 12342.70 103.42 55392.32 88888.00 2007-07-03 08:26:02.375 184 12342.70 103.45 55392.32 88888.00 2007-07-03 08:26:02.500 184 12342.67 103.42 55392.32 88888.00 2007-07-03 08:26:02.625 184 12342.62 103.42 55392.32 88888.00 2007-07-03 08:26:02.750 184 12342.67 103.42 55392.32 88888.00 2007-07-03 08:26:02.875 184 12342.65 103.40 55392.30 88888.00 2007-07-03 08:26:03.000 184 12342.60 103.40 55392.30 88888.00 2007-07-03 08:26:03.125 184 12342.58 103.42 55392.32 88888.00 2007-07-03 08:26:03.250 184 12342.62 103.40 55392.32 88888.00 2007-07-03 08:26:03.375 184 12342.67 103.42 55392.32 88888.00 2007-07-03 08:26:03.500 184 12342.70 103.45 55392.32 88888.00 2007-07-03 08:26:03.625 184 12342.73 103.45 55392.32 88888.00 2007-07-03 08:26:03.750 184 12342.70 103.45 55392.35 88888.00 2007-07-03 08:26:03.875 184 12342.65 103.50 55392.32 88888.00 2007-07-03 08:26:04.000 184 12342.60 103.50 55392.30 88888.00 2007-07-03 08:26:04.125 184 12342.58 103.40 55392.32 88888.00 2007-07-03 08:26:04.250 184 12342.62 103.40 55392.32 88888.00 2007-07-03 08:26:04.375 184 12342.70 103.40 55392.30 88888.00 2007-07-03 08:26:04.500 184 12342.75 103.42 55392.32 88888.00 2007-07-03 08:26:04.625 184 12342.73 103.45 55392.32 88888.00 2007-07-03 08:26:04.750 184 12342.70 103.40 55392.32 88888.00 2007-07-03 08:26:04.875 184 12342.65 103.45 55392.32 88888.00 2007-07-03 08:26:05.000 184 12342.67 103.53 55392.32 88888.00 2007-07-03 08:26:05.125 184 12342.70 103.50 55392.32 88888.00 2007-07-03 08:26:05.250 184 12342.70 103.45 55392.35 88888.00 2007-07-03 08:26:05.375 184 12342.62 103.45 55392.32 88888.00 2007-07-03 08:26:05.500 184 12342.52 103.45 55392.30 88888.00 2007-07-03 08:26:05.625 184 12342.52 103.42 55392.30 88888.00 2007-07-03 08:26:05.750 184 12342.55 103.42 55392.30 88888.00 2007-07-03 08:26:05.875 184 12342.60 103.35 55392.30 88888.00 2007-07-03 08:26:06.000 184 12342.60 103.40 55392.32 88888.00 2007-07-03 08:26:06.125 184 12342.65 103.42 55392.38 88888.00 2007-07-03 08:26:06.250 184 12342.62 103.38 55392.32 88888.00 2007-07-03 08:26:06.375 184 12342.60 103.40 55392.30 88888.00 2007-07-03 08:26:06.500 184 12342.60 103.53 55392.32 88888.00 2007-07-03 08:26:06.625 184 12342.60 103.50 55392.35 88888.00 2007-07-03 08:26:06.750 184 12342.62 103.50 55392.40 88888.00 2007-07-03 08:26:06.875 184 12342.67 103.55 55392.40 88888.00 2007-07-03 08:26:07.000 184 12342.62 103.53 55392.35 88888.00 2007-07-03 08:26:07.125 184 12342.58 103.50 55392.35 88888.00 2007-07-03 08:26:07.250 184 12342.55 103.50 55392.38 88888.00 2007-07-03 08:26:07.375 184 12342.55 103.45 55392.38 88888.00 2007-07-03 08:26:07.500 184 12342.55 103.50 55392.38 88888.00 2007-07-03 08:26:07.625 184 12342.50 103.42 55392.38 88888.00 2007-07-03 08:26:07.750 184 12342.40 103.40 55392.35 88888.00 2007-07-03 08:26:07.875 184 12342.48 103.40 55392.32 88888.00 2007-07-03 08:26:08.000 184 12342.55 103.38 55392.32 88888.00 2007-07-03 08:26:08.125 184 12342.58 103.42 55392.38 88888.00 2007-07-03 08:26:08.250 184 12342.42 103.45 55392.40 88888.00 2007-07-03 08:26:08.375 184 12342.40 103.45 55392.38 88888.00 2007-07-03 08:26:08.500 184 12342.45 103.47 55392.35 88888.00 2007-07-03 08:26:08.625 184 12342.52 103.45 55392.35 88888.00 2007-07-03 08:26:08.750 184 12342.58 103.42 55392.32 88888.00 2007-07-03 08:26:08.875 184 12342.58 103.47 55392.35 88888.00 2007-07-03 08:26:09.000 184 12342.58 103.50 55392.32 88888.00 2007-07-03 08:26:09.125 184 12342.58 103.50 55392.35 88888.00 2007-07-03 08:26:09.250 184 12342.65 103.42 55392.32 88888.00 2007-07-03 08:26:09.375 184 12342.65 103.42 55392.30 88888.00 2007-07-03 08:26:09.500 184 12342.65 103.47 55392.32 88888.00 2007-07-03 08:26:09.625 184 12342.62 103.47 55392.32 88888.00 2007-07-03 08:26:09.750 184 12342.62 103.50 55392.30 88888.00 2007-07-03 08:26:09.875 184 12342.58 103.50 55392.28 88888.00 2007-07-03 08:26:10.000 184 12342.52 103.45 55392.30 88888.00 2007-07-03 08:26:10.125 184 12342.58 103.53 55392.32 88888.00 2007-07-03 08:26:10.250 184 12342.58 103.47 55392.35 88888.00 2007-07-03 08:26:10.375 184 12342.50 103.45 55392.35 88888.00 2007-07-03 08:26:10.500 184 12342.52 103.45 55392.35 88888.00 2007-07-03 08:26:10.625 184 12342.58 103.47 55392.35 88888.00 2007-07-03 08:26:10.750 184 12342.55 103.50 55392.38 88888.00 2007-07-03 08:26:10.875 184 12342.60 103.50 55392.35 88888.00 2007-07-03 08:26:11.000 184 12342.60 103.47 55392.35 88888.00 2007-07-03 08:26:11.125 184 12342.50 103.42 55392.38 88888.00 2007-07-03 08:26:11.250 184 12342.50 103.50 55392.38 88888.00 2007-07-03 08:26:11.375 184 12342.60 103.53 55392.40 88888.00 2007-07-03 08:26:11.500 184 12342.60 103.53 55392.38 88888.00 2007-07-03 08:26:11.625 184 12342.48 103.47 55392.35 88888.00 2007-07-03 08:26:11.750 184 12342.40 103.45 55392.32 88888.00 2007-07-03 08:26:11.875 184 12342.40 103.45 55392.35 88888.00 2007-07-03 08:26:12.000 184 12342.50 103.50 55392.38 88888.00 2007-07-03 08:26:12.125 184 12342.50 103.50 55392.40 88888.00 2007-07-03 08:26:12.250 184 12342.45 103.45 55392.43 88888.00 2007-07-03 08:26:12.375 184 12342.50 103.42 55392.38 88888.00 2007-07-03 08:26:12.500 184 12342.48 103.45 55392.35 88888.00 2007-07-03 08:26:12.625 184 12342.42 103.42 55392.32 88888.00 2007-07-03 08:26:12.750 184 12342.48 103.45 55392.35 88888.00 2007-07-03 08:26:12.875 184 12342.50 103.47 55392.35 88888.00 2007-07-03 08:26:13.000 184 12342.52 103.47 55392.35 88888.00 2007-07-03 08:26:13.125 184 12342.60 103.50 55392.35 88888.00 2007-07-03 08:26:13.250 184 12342.60 103.42 55392.35 88888.00 2007-07-03 08:26:13.375 184 12342.60 103.45 55392.35 88888.00 2007-07-03 08:26:13.500 184 12342.58 103.45 55392.32 88888.00 2007-07-03 08:26:13.625 184 12342.55 103.53 55392.38 88888.00 2007-07-03 08:26:13.750 184 12342.52 103.55 55392.35 88888.00 2007-07-03 08:26:13.875 184 12342.50 103.45 55392.35 88888.00 2007-07-03 08:26:14.000 184 12342.50 103.47 55392.32 88888.00 2007-07-03 08:26:14.125 184 12342.52 103.55 55392.35 88888.00 2007-07-03 08:26:14.250 184 12342.52 103.53 55392.38 88888.00 2007-07-03 08:26:14.375 184 12342.50 103.53 55392.35 88888.00 2007-07-03 08:26:14.500 184 12342.48 103.47 55392.32 88888.00 2007-07-03 08:26:14.625 184 12342.45 103.45 55392.32 88888.00 2007-07-03 08:26:14.750 184 12342.52 103.47 55392.35 88888.00 2007-07-03 08:26:14.875 184 12342.60 103.47 55392.35 88888.00 2007-07-03 08:26:15.000 184 12342.58 103.45 55392.38 88888.00 2007-07-03 08:26:15.125 184 12342.62 103.47 55392.40 88888.00 2007-07-03 08:26:15.250 184 12342.62 103.47 55392.40 88888.00 2007-07-03 08:26:15.375 184 12342.62 103.45 55392.38 88888.00 2007-07-03 08:26:15.500 184 12342.60 103.45 55392.38 88888.00 2007-07-03 08:26:15.625 184 12342.62 103.53 55392.40 88888.00 2007-07-03 08:26:15.750 184 12342.60 103.55 55392.43 88888.00 2007-07-03 08:26:15.875 184 12342.58 103.50 55392.40 88888.00 2007-07-03 08:26:16.000 184 12342.60 103.50 55392.43 88888.00 2007-07-03 08:26:16.125 184 12342.60 103.53 55392.43 88888.00 2007-07-03 08:26:16.250 184 12342.52 103.50 55392.40 88888.00 2007-07-03 08:26:16.375 184 12342.55 103.53 55392.38 88888.00 2007-07-03 08:26:16.500 184 12342.58 103.53 55392.38 88888.00 2007-07-03 08:26:16.625 184 12342.50 103.47 55392.38 88888.00 2007-07-03 08:26:16.750 184 12342.50 103.53 55392.40 88888.00 2007-07-03 08:26:16.875 184 12342.45 103.50 55392.40 88888.00 2007-07-03 08:26:17.000 184 12342.45 103.47 55392.38 88888.00 2007-07-03 08:26:17.125 184 12342.55 103.47 55392.38 88888.00 2007-07-03 08:26:17.250 184 12342.60 103.50 55392.40 88888.00 2007-07-03 08:26:17.375 184 12342.55 103.53 55392.38 88888.00 2007-07-03 08:26:17.500 184 12342.58 103.55 55392.38 88888.00 2007-07-03 08:26:17.625 184 12342.58 103.55 55392.38 88888.00 2007-07-03 08:26:17.750 184 12342.52 103.58 55392.38 88888.00 2007-07-03 08:26:17.875 184 12342.50 103.62 55392.38 88888.00 2007-07-03 08:26:18.000 184 12342.45 103.58 55392.38 88888.00 2007-07-03 08:26:18.125 184 12342.45 103.58 55392.43 88888.00 2007-07-03 08:26:18.250 184 12342.48 103.50 55392.40 88888.00 2007-07-03 08:26:18.375 184 12342.42 103.50 55392.40 88888.00 2007-07-03 08:26:18.500 184 12342.42 103.55 55392.43 88888.00 2007-07-03 08:26:18.625 184 12342.48 103.55 55392.43 88888.00 2007-07-03 08:26:18.750 184 12342.55 103.58 55392.40 88888.00 2007-07-03 08:26:18.875 184 12342.55 103.60 55392.38 88888.00 2007-07-03 08:26:19.000 184 12342.52 103.58 55392.35 88888.00 2007-07-03 08:26:19.125 184 12342.52 103.55 55392.38 88888.00 2007-07-03 08:26:19.250 184 12342.50 103.53 55392.38 88888.00 2007-07-03 08:26:19.375 184 12342.48 103.55 55392.38 88888.00 2007-07-03 08:26:19.500 184 12342.52 103.55 55392.38 88888.00 2007-07-03 08:26:19.625 184 12342.50 103.58 55392.40 88888.00 2007-07-03 08:26:19.750 184 12342.48 103.53 55392.40 88888.00 2007-07-03 08:26:19.875 184 12342.48 103.53 55392.38 88888.00 2007-07-03 08:26:20.000 184 12342.52 103.62 55392.40 88888.00 2007-07-03 08:26:20.125 184 12342.55 103.58 55392.38 88888.00 2007-07-03 08:26:20.250 184 12342.48 103.53 55392.40 88888.00 2007-07-03 08:26:20.375 184 12342.50 103.50 55392.38 88888.00 2007-07-03 08:26:20.500 184 12342.52 103.53 55392.38 88888.00 2007-07-03 08:26:20.625 184 12342.52 103.55 55392.38 88888.00 2007-07-03 08:26:20.750 184 12342.50 103.58 55392.40 88888.00 2007-07-03 08:26:20.875 184 12342.55 103.58 55392.43 88888.00 2007-07-03 08:26:21.000 184 12342.55 103.62 55392.43 88888.00 2007-07-03 08:26:21.125 184 12342.42 103.60 55392.43 88888.00 2007-07-03 08:26:21.250 184 12342.38 103.60 55392.43 88888.00 2007-07-03 08:26:21.375 184 12342.38 103.58 55392.40 88888.00 2007-07-03 08:26:21.500 184 12342.40 103.60 55392.40 88888.00 2007-07-03 08:26:21.625 184 12342.40 103.58 55392.43 88888.00 2007-07-03 08:26:21.750 184 12342.45 103.62 55392.47 88888.00 2007-07-03 08:26:21.875 184 12342.42 103.65 55392.45 88888.00 2007-07-03 08:26:22.000 184 12342.42 103.62 55392.43 88888.00 2007-07-03 08:26:22.125 184 12342.50 103.62 55392.45 88888.00 2007-07-03 08:26:22.250 184 12342.45 103.60 55392.43 88888.00 2007-07-03 08:26:22.375 184 12342.48 103.60 55392.43 88888.00 2007-07-03 08:26:22.500 184 12342.45 103.58 55392.43 88888.00 2007-07-03 08:26:22.625 184 12342.40 103.53 55392.38 88888.00 2007-07-03 08:26:22.750 184 12342.42 103.58 55392.40 88888.00 2007-07-03 08:26:22.875 184 12342.50 103.67 55392.43 88888.00 2007-07-03 08:26:23.000 184 12342.45 103.62 55392.40 88888.00 2007-07-03 08:26:23.125 184 12342.40 103.58 55392.43 88888.00 2007-07-03 08:26:23.250 184 12342.50 103.62 55392.40 88888.00 2007-07-03 08:26:23.375 184 12342.62 103.65 55392.40 88888.00 2007-07-03 08:26:23.500 184 12342.62 103.60 55392.38 88888.00 2007-07-03 08:26:23.625 184 12342.58 103.58 55392.38 88888.00 2007-07-03 08:26:23.750 184 12342.60 103.60 55392.40 88888.00 2007-07-03 08:26:23.875 184 12342.67 103.62 55392.38 88888.00 2007-07-03 08:26:24.000 184 12342.65 103.58 55392.35 88888.00 2007-07-03 08:26:24.125 184 12342.65 103.58 55392.40 88888.00 2007-07-03 08:26:24.250 184 12342.62 103.60 55392.43 88888.00 2007-07-03 08:26:24.375 184 12342.65 103.62 55392.43 88888.00 2007-07-03 08:26:24.500 184 12342.58 103.60 55392.40 88888.00 2007-07-03 08:26:24.625 184 12342.55 103.60 55392.40 88888.00 2007-07-03 08:26:24.750 184 12342.55 103.55 55392.38 88888.00 2007-07-03 08:26:24.875 184 12342.55 103.55 55392.40 88888.00 2007-07-03 08:26:25.000 184 12342.52 103.55 55392.43 88888.00 2007-07-03 08:26:25.125 184 12342.50 103.55 55392.40 88888.00 2007-07-03 08:26:25.250 184 12342.48 103.58 55392.43 88888.00 2007-07-03 08:26:25.375 184 12342.55 103.58 55392.43 88888.00 2007-07-03 08:26:25.500 184 12342.50 103.55 55392.40 88888.00 2007-07-03 08:26:25.625 184 12342.45 103.58 55392.43 88888.00 2007-07-03 08:26:25.750 184 12342.50 103.58 55392.43 88888.00 2007-07-03 08:26:25.875 184 12342.52 103.58 55392.43 88888.00 2007-07-03 08:26:26.000 184 12342.45 103.53 55392.43 88888.00 2007-07-03 08:26:26.125 184 12342.50 103.55 55392.45 88888.00 2007-07-03 08:26:26.250 184 12342.52 103.60 55392.40 88888.00 2007-07-03 08:26:26.375 184 12342.55 103.60 55392.40 88888.00 2007-07-03 08:26:26.500 184 12342.55 103.62 55392.40 88888.00 2007-07-03 08:26:26.625 184 12342.55 103.65 55392.43 88888.00 2007-07-03 08:26:26.750 184 12342.58 103.67 55392.45 88888.00 2007-07-03 08:26:26.875 184 12342.60 103.62 55392.43 88888.00 2007-07-03 08:26:27.000 184 12342.60 103.60 55392.40 88888.00 2007-07-03 08:26:27.125 184 12342.65 103.60 55392.38 88888.00 2007-07-03 08:26:27.250 184 12342.65 103.55 55392.38 88888.00 2007-07-03 08:26:27.375 184 12342.67 103.60 55392.43 88888.00 2007-07-03 08:26:27.500 184 12342.65 103.62 55392.45 88888.00 2007-07-03 08:26:27.625 184 12342.62 103.62 55392.45 88888.00 2007-07-03 08:26:27.750 184 12342.62 103.65 55392.47 88888.00 2007-07-03 08:26:27.875 184 12342.60 103.65 55392.45 88888.00 2007-07-03 08:26:28.000 184 12342.55 103.60 55392.43 88888.00 2007-07-03 08:26:28.125 184 12342.50 103.65 55392.45 88888.00 2007-07-03 08:26:28.250 184 12342.45 103.62 55392.43 88888.00 2007-07-03 08:26:28.375 184 12342.50 103.65 55392.45 88888.00 2007-07-03 08:26:28.500 184 12342.58 103.67 55392.45 88888.00 2007-07-03 08:26:28.625 184 12342.62 103.62 55392.45 88888.00 2007-07-03 08:26:28.750 184 12342.62 103.60 55392.43 88888.00 2007-07-03 08:26:28.875 184 12342.52 103.62 55392.47 88888.00 2007-07-03 08:26:29.000 184 12342.50 103.65 55392.45 88888.00 2007-07-03 08:26:29.125 184 12342.50 103.58 55392.43 88888.00 2007-07-03 08:26:29.250 184 12342.42 103.55 55392.45 88888.00 2007-07-03 08:26:29.375 184 12342.50 103.58 55392.45 88888.00 2007-07-03 08:26:29.500 184 12342.50 103.60 55392.43 88888.00 2007-07-03 08:26:29.625 184 12342.50 103.60 55392.40 88888.00 2007-07-03 08:26:29.750 184 12342.50 103.62 55392.40 88888.00 2007-07-03 08:26:29.875 184 12342.52 103.67 55392.45 88888.00 2007-07-03 08:26:30.000 184 12342.50 103.65 55392.40 88888.00 2007-07-03 08:26:30.125 184 12342.50 103.65 55392.40 88888.00 2007-07-03 08:26:30.250 184 12342.52 103.65 55392.45 88888.00 2007-07-03 08:26:30.375 184 12342.52 103.62 55392.43 88888.00 2007-07-03 08:26:30.500 184 12342.52 103.65 55392.43 88888.00 2007-07-03 08:26:30.625 184 12342.60 103.65 55392.43 88888.00 2007-07-03 08:26:30.750 184 12342.65 103.67 55392.43 88888.00 2007-07-03 08:26:30.875 184 12342.62 103.65 55392.43 88888.00 2007-07-03 08:26:31.000 184 12342.65 103.70 55392.45 88888.00 2007-07-03 08:26:31.125 184 12342.62 103.72 55392.47 88888.00 2007-07-03 08:26:31.250 184 12342.55 103.65 55392.47 88888.00 2007-07-03 08:26:31.375 184 12342.60 103.70 55392.45 88888.00 2007-07-03 08:26:31.500 184 12342.62 103.72 55392.47 88888.00 2007-07-03 08:26:31.625 184 12342.65 103.72 55392.47 88888.00 2007-07-03 08:26:31.750 184 12342.62 103.65 55392.45 88888.00 2007-07-03 08:26:31.875 184 12342.55 103.65 55392.45 88888.00 2007-07-03 08:26:32.000 184 12342.48 103.65 55392.47 88888.00 2007-07-03 08:26:32.125 184 12342.48 103.65 55392.45 88888.00 2007-07-03 08:26:32.250 184 12342.48 103.60 55392.45 88888.00 2007-07-03 08:26:32.375 184 12342.52 103.60 55392.45 88888.00 2007-07-03 08:26:32.500 184 12342.55 103.65 55392.47 88888.00 2007-07-03 08:26:32.625 184 12342.50 103.67 55392.47 88888.00 2007-07-03 08:26:32.750 184 12342.55 103.62 55392.45 88888.00 2007-07-03 08:26:32.875 184 12342.60 103.60 55392.45 88888.00 2007-07-03 08:26:33.000 184 12342.55 103.53 55392.43 88888.00 2007-07-03 08:26:33.125 184 12342.50 103.55 55392.43 88888.00 2007-07-03 08:26:33.250 184 12342.48 103.55 55392.40 88888.00 2007-07-03 08:26:33.375 184 12342.45 103.60 55392.40 88888.00 2007-07-03 08:26:33.500 184 12342.50 103.62 55392.45 88888.00 2007-07-03 08:26:33.625 184 12342.55 103.60 55392.45 88888.00 2007-07-03 08:26:33.750 184 12342.52 103.58 55392.45 88888.00 2007-07-03 08:26:33.875 184 12342.55 103.65 55392.47 88888.00 2007-07-03 08:26:34.000 184 12342.60 103.67 55392.47 88888.00 2007-07-03 08:26:34.125 184 12342.58 103.60 55392.45 88888.00 2007-07-03 08:26:34.250 184 12342.52 103.55 55392.43 88888.00 2007-07-03 08:26:34.375 184 12342.52 103.58 55392.43 88888.00 2007-07-03 08:26:34.500 184 12342.52 103.62 55392.45 88888.00 2007-07-03 08:26:34.625 184 12342.52 103.62 55392.45 88888.00 2007-07-03 08:26:34.750 184 12342.52 103.65 55392.45 88888.00 2007-07-03 08:26:34.875 184 12342.52 103.67 55392.47 88888.00 2007-07-03 08:26:35.000 184 12342.50 103.62 55392.47 88888.00 2007-07-03 08:26:35.125 184 12342.50 103.67 55392.50 88888.00 2007-07-03 08:26:35.250 184 12342.58 103.62 55392.50 88888.00 2007-07-03 08:26:35.375 184 12342.60 103.62 55392.47 88888.00 2007-07-03 08:26:35.500 184 12342.55 103.65 55392.47 88888.00 2007-07-03 08:26:35.625 184 12342.58 103.67 55392.47 88888.00 2007-07-03 08:26:35.750 184 12342.58 103.67 55392.50 88888.00 2007-07-03 08:26:35.875 184 12342.60 103.70 55392.50 88888.00 2007-07-03 08:26:36.000 184 12342.55 103.70 55392.50 88888.00 2007-07-03 08:26:36.125 184 12342.45 103.62 55392.47 88888.00 2007-07-03 08:26:36.250 184 12342.42 103.58 55392.47 88888.00 2007-07-03 08:26:36.375 184 12342.45 103.62 55392.45 88888.00 2007-07-03 08:26:36.500 184 12342.48 103.60 55392.47 88888.00 2007-07-03 08:26:36.625 184 12342.48 103.60 55392.45 88888.00 2007-07-03 08:26:36.750 184 12342.48 103.60 55392.45 88888.00 2007-07-03 08:26:36.875 184 12342.52 103.60 55392.47 88888.00 2007-07-03 08:26:37.000 184 12342.60 103.60 55392.47 88888.00 2007-07-03 08:26:37.125 184 12342.58 103.60 55392.45 88888.00 2007-07-03 08:26:37.250 184 12342.52 103.58 55392.43 88888.00 2007-07-03 08:26:37.375 184 12342.50 103.60 55392.45 88888.00 2007-07-03 08:26:37.500 184 12342.58 103.67 55392.47 88888.00 2007-07-03 08:26:37.625 184 12342.62 103.67 55392.50 88888.00 2007-07-03 08:26:37.750 184 12342.55 103.62 55392.47 88888.00 2007-07-03 08:26:37.875 184 12342.52 103.62 55392.47 88888.00 2007-07-03 08:26:38.000 184 12342.52 103.62 55392.47 88888.00 2007-07-03 08:26:38.125 184 12342.48 103.60 55392.45 88888.00 2007-07-03 08:26:38.250 184 12342.40 103.55 55392.43 88888.00 2007-07-03 08:26:38.375 184 12342.50 103.58 55392.40 88888.00 2007-07-03 08:26:38.500 184 12342.62 103.62 55392.45 88888.00 2007-07-03 08:26:38.625 184 12342.70 103.65 55392.50 88888.00 2007-07-03 08:26:38.750 184 12342.62 103.62 55392.50 88888.00 2007-07-03 08:26:38.875 184 12342.55 103.58 55392.47 88888.00 2007-07-03 08:26:39.000 184 12342.48 103.67 55392.47 88888.00 2007-07-03 08:26:39.125 184 12342.55 103.75 55392.47 88888.00 2007-07-03 08:26:39.250 184 12342.58 103.70 55392.47 88888.00 2007-07-03 08:26:39.375 184 12342.58 103.70 55392.47 88888.00 2007-07-03 08:26:39.500 184 12342.60 103.65 55392.47 88888.00 2007-07-03 08:26:39.625 184 12342.62 103.65 55392.50 88888.00 2007-07-03 08:26:39.750 184 12342.62 103.65 55392.47 88888.00 2007-07-03 08:26:39.875 184 12342.58 103.70 55392.50 88888.00 2007-07-03 08:26:40.000 184 12342.60 103.67 55392.45 88888.00 2007-07-03 08:26:40.125 184 12342.62 103.67 55392.50 88888.00 2007-07-03 08:26:40.250 184 12342.60 103.70 55392.53 88888.00 2007-07-03 08:26:40.375 184 12342.62 103.72 55392.53 88888.00 2007-07-03 08:26:40.500 184 12342.60 103.70 55392.53 88888.00 2007-07-03 08:26:40.625 184 12342.62 103.67 55392.50 88888.00 2007-07-03 08:26:40.750 184 12342.67 103.72 55392.55 88888.00 2007-07-03 08:26:40.875 184 12342.70 103.70 55392.55 88888.00 2007-07-03 08:26:41.000 184 12342.70 103.62 55392.50 88888.00 2007-07-03 08:26:41.125 184 12342.65 103.58 55392.47 88888.00 2007-07-03 08:26:41.250 184 12342.70 103.60 55392.45 88888.00 2007-07-03 08:26:41.375 184 12342.75 103.65 55392.47 88888.00 2007-07-03 08:26:41.500 184 12342.70 103.67 55392.53 88888.00 2007-07-03 08:26:41.625 184 12342.75 103.67 55392.50 88888.00 2007-07-03 08:26:41.750 184 12342.75 103.70 55392.50 88888.00 2007-07-03 08:26:41.875 184 12342.70 103.67 55392.50 88888.00 2007-07-03 08:26:42.000 184 12342.67 103.60 55392.50 88888.00 2007-07-03 08:26:42.125 184 12342.67 103.60 55392.53 88888.00 2007-07-03 08:26:42.250 184 12342.65 103.60 55392.53 88888.00 2007-07-03 08:26:42.375 184 12342.67 103.65 55392.50 88888.00 2007-07-03 08:26:42.500 184 12342.67 103.67 55392.50 88888.00 2007-07-03 08:26:42.625 184 12342.58 103.67 55392.50 88888.00 2007-07-03 08:26:42.750 184 12342.55 103.70 55392.50 88888.00 2007-07-03 08:26:42.875 184 12342.67 103.72 55392.47 88888.00 2007-07-03 08:26:43.000 184 12342.73 103.70 55392.47 88888.00 2007-07-03 08:26:43.125 184 12342.62 103.65 55392.50 88888.00 2007-07-03 08:26:43.250 184 12342.58 103.67 55392.53 88888.00 2007-07-03 08:26:43.375 184 12342.60 103.67 55392.47 88888.00 2007-07-03 08:26:43.500 184 12342.58 103.65 55392.45 88888.00 2007-07-03 08:26:43.625 184 12342.65 103.67 55392.45 88888.00 2007-07-03 08:26:43.750 184 12342.65 103.60 55392.47 88888.00 2007-07-03 08:26:43.875 184 12342.62 103.65 55392.50 88888.00 2007-07-03 08:26:44.000 184 12342.62 103.72 55392.50 88888.00 2007-07-03 08:26:44.125 184 12342.58 103.70 55392.50 88888.00 2007-07-03 08:26:44.250 184 12342.58 103.62 55392.50 88888.00 2007-07-03 08:26:44.375 184 12342.60 103.65 55392.53 88888.00 2007-07-03 08:26:44.500 184 12342.67 103.70 55392.50 88888.00 2007-07-03 08:26:44.625 184 12342.62 103.67 55392.50 88888.00 2007-07-03 08:26:44.750 184 12342.58 103.65 55392.50 88888.00 2007-07-03 08:26:44.875 184 12342.58 103.65 55392.47 88888.00 2007-07-03 08:26:45.000 184 12342.58 103.65 55392.47 88888.00 2007-07-03 08:26:45.125 184 12342.52 103.62 55392.50 88888.00 2007-07-03 08:26:45.250 184 12342.50 103.60 55392.47 88888.00 2007-07-03 08:26:45.375 184 12342.55 103.65 55392.47 88888.00 2007-07-03 08:26:45.500 184 12342.65 103.65 55392.50 88888.00 2007-07-03 08:26:45.625 184 12342.62 103.60 55392.47 88888.00 2007-07-03 08:26:45.750 184 12342.73 103.60 55392.47 88888.00 2007-07-03 08:26:45.875 184 12342.77 103.60 55392.50 88888.00 2007-07-03 08:26:46.000 184 12342.60 103.58 55392.47 88888.00 2007-07-03 08:26:46.125 184 12342.60 103.62 55392.53 88888.00 2007-07-03 08:26:46.250 184 12342.67 103.60 55392.55 88888.00 2007-07-03 08:26:46.375 184 12342.73 103.60 55392.53 88888.00 2007-07-03 08:26:46.500 184 12342.67 103.62 55392.50 88888.00 2007-07-03 08:26:46.625 184 12342.70 103.62 55392.50 88888.00 2007-07-03 08:26:46.750 184 12342.70 103.65 55392.50 88888.00 2007-07-03 08:26:46.875 184 12342.67 103.65 55392.50 88888.00 2007-07-03 08:26:47.000 184 12342.62 103.65 55392.50 88888.00 2007-07-03 08:26:47.125 184 12342.62 103.65 55392.53 88888.00 2007-07-03 08:26:47.250 184 12342.62 103.67 55392.53 88888.00 2007-07-03 08:26:47.375 184 12342.73 103.65 55392.50 88888.00 2007-07-03 08:26:47.500 184 12342.77 103.65 55392.53 88888.00 2007-07-03 08:26:47.625 184 12342.75 103.62 55392.53 88888.00 2007-07-03 08:26:47.750 184 12342.70 103.65 55392.53 88888.00 2007-07-03 08:26:47.875 184 12342.73 103.67 55392.53 88888.00 2007-07-03 08:26:48.000 184 12342.67 103.67 55392.53 88888.00 2007-07-03 08:26:48.125 184 12342.62 103.62 55392.53 88888.00 2007-07-03 08:26:48.250 184 12342.60 103.65 55392.53 88888.00 2007-07-03 08:26:48.375 184 12342.67 103.67 55392.53 88888.00 2007-07-03 08:26:48.500 184 12342.67 103.65 55392.53 88888.00 2007-07-03 08:26:48.625 184 12342.65 103.65 55392.53 88888.00 2007-07-03 08:26:48.750 184 12342.62 103.70 55392.50 88888.00 2007-07-03 08:26:48.875 184 12342.62 103.67 55392.47 88888.00 2007-07-03 08:26:49.000 184 12342.60 103.62 55392.50 88888.00 2007-07-03 08:26:49.125 184 12342.58 103.62 55392.47 88888.00 2007-07-03 08:26:49.250 184 12342.60 103.67 55392.53 88888.00 2007-07-03 08:26:49.375 184 12342.62 103.65 55392.53 88888.00 2007-07-03 08:26:49.500 184 12342.60 103.62 55392.53 88888.00 2007-07-03 08:26:49.625 184 12342.65 103.62 55392.53 88888.00 2007-07-03 08:26:49.750 184 12342.67 103.67 55392.53 88888.00 2007-07-03 08:26:49.875 184 12342.67 103.65 55392.53 88888.00 2007-07-03 08:26:50.000 184 12342.65 103.65 55392.53 88888.00 2007-07-03 08:26:50.125 184 12342.67 103.62 55392.53 88888.00 2007-07-03 08:26:50.250 184 12342.65 103.60 55392.55 88888.00 2007-07-03 08:26:50.375 184 12342.65 103.58 55392.53 88888.00 2007-07-03 08:26:50.500 184 12342.65 103.62 55392.53 88888.00 2007-07-03 08:26:50.625 184 12342.60 103.60 55392.50 88888.00 2007-07-03 08:26:50.750 184 12342.58 103.62 55392.50 88888.00 2007-07-03 08:26:50.875 184 12342.62 103.62 55392.50 88888.00 2007-07-03 08:26:51.000 184 12342.70 103.60 55392.53 88888.00 2007-07-03 08:26:51.125 184 12342.67 103.60 55392.55 88888.00 2007-07-03 08:26:51.250 184 12342.60 103.65 55392.55 88888.00 2007-07-03 08:26:51.375 184 12342.60 103.65 55392.53 88888.00 2007-07-03 08:26:51.500 184 12342.67 103.65 55392.53 88888.00 2007-07-03 08:26:51.625 184 12342.73 103.70 55392.60 88888.00 2007-07-03 08:26:51.750 184 12342.70 103.65 55392.57 88888.00 2007-07-03 08:26:51.875 184 12342.67 103.60 55392.55 88888.00 2007-07-03 08:26:52.000 184 12342.65 103.58 55392.55 88888.00 2007-07-03 08:26:52.125 184 12342.73 103.62 55392.55 88888.00 2007-07-03 08:26:52.250 184 12342.65 103.62 55392.55 88888.00 2007-07-03 08:26:52.375 184 12342.65 103.62 55392.55 88888.00 2007-07-03 08:26:52.500 184 12342.60 103.62 55392.53 88888.00 2007-07-03 08:26:52.625 184 12342.58 103.60 55392.50 88888.00 2007-07-03 08:26:52.750 184 12342.55 103.60 55392.55 88888.00 2007-07-03 08:26:52.875 184 12342.52 103.60 55392.55 88888.00 2007-07-03 08:26:53.000 184 12342.58 103.62 55392.55 88888.00 2007-07-03 08:26:53.125 184 12342.62 103.67 55392.57 88888.00 2007-07-03 08:26:53.250 184 12342.55 103.62 55392.55 88888.00 2007-07-03 08:26:53.375 184 12342.55 103.60 55392.50 88888.00 2007-07-03 08:26:53.500 184 12342.55 103.62 55392.50 88888.00 2007-07-03 08:26:53.625 184 12342.58 103.65 55392.55 88888.00 2007-07-03 08:26:53.750 184 12342.62 103.70 55392.55 88888.00 2007-07-03 08:26:53.875 184 12342.65 103.67 55392.53 88888.00 2007-07-03 08:26:54.000 184 12342.62 103.65 55392.50 88888.00 2007-07-03 08:26:54.125 184 12342.62 103.65 55392.55 88888.00 2007-07-03 08:26:54.250 184 12342.60 103.65 55392.55 88888.00 2007-07-03 08:26:54.375 184 12342.55 103.67 55392.55 88888.00 2007-07-03 08:26:54.500 184 12342.52 103.65 55392.53 88888.00 2007-07-03 08:26:54.625 184 12342.60 103.67 55392.50 88888.00 2007-07-03 08:26:54.750 184 12342.58 103.70 55392.55 88888.00 2007-07-03 08:26:54.875 184 12342.58 103.67 55392.55 88888.00 2007-07-03 08:26:55.000 184 12342.58 103.62 55392.53 88888.00 2007-07-03 08:26:55.125 184 12342.55 103.58 55392.53 88888.00 2007-07-03 08:26:55.250 184 12342.50 103.55 55392.53 88888.00 2007-07-03 08:26:55.375 184 12342.52 103.53 55392.50 88888.00 2007-07-03 08:26:55.500 184 12342.55 103.55 55392.53 88888.00 2007-07-03 08:26:55.625 184 12342.62 103.62 55392.55 88888.00 2007-07-03 08:26:55.750 184 12342.67 103.67 55392.55 88888.00 2007-07-03 08:26:55.875 184 12342.65 103.67 55392.55 88888.00 2007-07-03 08:26:56.000 184 12342.60 103.60 55392.50 88888.00 2007-07-03 08:26:56.125 184 12342.62 103.60 55392.53 88888.00 2007-07-03 08:26:56.250 184 12342.60 103.60 55392.57 88888.00 2007-07-03 08:26:56.375 184 12342.60 103.65 55392.57 88888.00 2007-07-03 08:26:56.500 184 12342.60 103.67 55392.60 88888.00 2007-07-03 08:26:56.625 184 12342.58 103.67 55392.57 88888.00 2007-07-03 08:26:56.750 184 12342.55 103.70 55392.57 88888.00 2007-07-03 08:26:56.875 184 12342.58 103.67 55392.55 88888.00 2007-07-03 08:26:57.000 184 12342.62 103.70 55392.57 88888.00 2007-07-03 08:26:57.125 184 12342.62 103.67 55392.60 88888.00 2007-07-03 08:26:57.250 184 12342.60 103.58 55392.57 88888.00 2007-07-03 08:26:57.375 184 12342.62 103.62 55392.57 88888.00 2007-07-03 08:26:57.500 184 12342.60 103.62 55392.57 88888.00 2007-07-03 08:26:57.625 184 12342.62 103.62 55392.57 88888.00 2007-07-03 08:26:57.750 184 12342.62 103.65 55392.57 88888.00 2007-07-03 08:26:57.875 184 12342.62 103.62 55392.55 88888.00 2007-07-03 08:26:58.000 184 12342.58 103.60 55392.57 88888.00 2007-07-03 08:26:58.125 184 12342.55 103.65 55392.60 88888.00 2007-07-03 08:26:58.250 184 12342.58 103.67 55392.57 88888.00 2007-07-03 08:26:58.375 184 12342.52 103.62 55392.55 88888.00 2007-07-03 08:26:58.500 184 12342.52 103.62 55392.55 88888.00 2007-07-03 08:26:58.625 184 12342.50 103.55 55392.53 88888.00 2007-07-03 08:26:58.750 184 12342.52 103.55 55392.55 88888.00 2007-07-03 08:26:58.875 184 12342.62 103.62 55392.53 88888.00 2007-07-03 08:26:59.000 184 12342.67 103.62 55392.53 88888.00 2007-07-03 08:26:59.125 184 12342.65 103.62 55392.57 88888.00 2007-07-03 08:26:59.250 184 12342.55 103.55 55392.55 88888.00 2007-07-03 08:26:59.375 184 12342.55 103.58 55392.55 88888.00 2007-07-03 08:26:59.500 184 12342.62 103.62 55392.55 88888.00 2007-07-03 08:26:59.625 184 12342.73 103.60 55392.57 88888.00 2007-07-03 08:26:59.750 184 12342.70 103.62 55392.55 88888.00 2007-07-03 08:26:59.875 184 12342.60 103.65 55392.53 88888.00 2007-07-03 08:27:00.000 184 12342.55 103.62 55392.50 88888.00 2007-07-03 08:27:00.125 184 12342.60 103.58 55392.55 88888.00 2007-07-03 08:27:00.250 184 12342.60 103.55 55392.53 88888.00 2007-07-03 08:27:00.375 184 12342.67 103.58 55392.53 88888.00 2007-07-03 08:27:00.500 184 12342.67 103.62 55392.57 88888.00 2007-07-03 08:27:00.625 184 12342.70 103.67 55392.60 88888.00 2007-07-03 08:27:00.750 184 12342.70 103.67 55392.60 88888.00 2007-07-03 08:27:00.875 184 12342.70 103.67 55392.60 88888.00 2007-07-03 08:27:01.000 184 12342.70 103.62 55392.57 88888.00 2007-07-03 08:27:01.125 184 12342.62 103.67 55392.60 88888.00 2007-07-03 08:27:01.250 184 12342.60 103.65 55392.57 88888.00 2007-07-03 08:27:01.375 184 12342.65 103.67 55392.57 88888.00 2007-07-03 08:27:01.500 184 12342.60 103.67 55392.62 88888.00 2007-07-03 08:27:01.625 184 12342.58 103.67 55392.60 88888.00 2007-07-03 08:27:01.750 184 12342.58 103.65 55392.65 88888.00 2007-07-03 08:27:01.875 184 12342.60 103.67 55392.62 88888.00 2007-07-03 08:27:02.000 184 12342.60 103.67 55392.57 88888.00 2007-07-03 08:27:02.125 184 12342.58 103.62 55392.57 88888.00 2007-07-03 08:27:02.250 184 12342.58 103.62 55392.57 88888.00 2007-07-03 08:27:02.375 184 12342.60 103.62 55392.60 88888.00 2007-07-03 08:27:02.500 184 12342.67 103.70 55392.60 88888.00 2007-07-03 08:27:02.625 184 12342.67 103.70 55392.60 88888.00 2007-07-03 08:27:02.750 184 12342.62 103.62 55392.57 88888.00 2007-07-03 08:27:02.875 184 12342.65 103.70 55392.60 88888.00 2007-07-03 08:27:03.000 184 12342.73 103.75 55392.57 88888.00 2007-07-03 08:27:03.125 184 12342.70 103.67 55392.60 88888.00 2007-07-03 08:27:03.250 184 12342.60 103.62 55392.60 88888.00 2007-07-03 08:27:03.375 184 12342.60 103.65 55392.55 88888.00 2007-07-03 08:27:03.500 184 12342.62 103.65 55392.55 88888.00 2007-07-03 08:27:03.625 184 12342.60 103.65 55392.55 88888.00 2007-07-03 08:27:03.750 184 12342.58 103.60 55392.57 88888.00 2007-07-03 08:27:03.875 184 12342.55 103.62 55392.60 88888.00 2007-07-03 08:27:04.000 184 12342.58 103.65 55392.57 88888.00 2007-07-03 08:27:04.125 184 12342.55 103.62 55392.57 88888.00 2007-07-03 08:27:04.250 184 12342.52 103.62 55392.60 88888.00 2007-07-03 08:27:04.375 184 12342.52 103.70 55392.60 88888.00 2007-07-03 08:27:04.500 184 12342.52 103.70 55392.57 88888.00 2007-07-03 08:27:04.625 184 12342.48 103.62 55392.57 88888.00 2007-07-03 08:27:04.750 184 12342.50 103.65 55392.62 88888.00 2007-07-03 08:27:04.875 184 12342.52 103.65 55392.65 88888.00 2007-07-03 08:27:05.000 184 12342.50 103.65 55392.65 88888.00 2007-07-03 08:27:05.125 184 12342.52 103.67 55392.65 88888.00 2007-07-03 08:27:05.250 184 12342.58 103.65 55392.62 88888.00 2007-07-03 08:27:05.375 184 12342.67 103.65 55392.62 88888.00 2007-07-03 08:27:05.500 184 12342.65 103.67 55392.62 88888.00 2007-07-03 08:27:05.625 184 12342.62 103.70 55392.65 88888.00 2007-07-03 08:27:05.750 184 12342.60 103.67 55392.65 88888.00 2007-07-03 08:27:05.875 184 12342.58 103.65 55392.60 88888.00 2007-07-03 08:27:06.000 184 12342.55 103.65 55392.60 88888.00 2007-07-03 08:27:06.125 184 12342.50 103.67 55392.60 88888.00 2007-07-03 08:27:06.250 184 12342.50 103.65 55392.62 88888.00 2007-07-03 08:27:06.375 184 12342.52 103.70 55392.62 88888.00 2007-07-03 08:27:06.500 184 12342.58 103.67 55392.65 88888.00 2007-07-03 08:27:06.625 184 12342.58 103.67 55392.65 88888.00 2007-07-03 08:27:06.750 184 12342.50 103.67 55392.62 88888.00 2007-07-03 08:27:06.875 184 12342.50 103.65 55392.60 88888.00 2007-07-03 08:27:07.000 184 12342.52 103.65 55392.57 88888.00 2007-07-03 08:27:07.125 184 12342.55 103.60 55392.57 88888.00 2007-07-03 08:27:07.250 184 12342.52 103.55 55392.57 88888.00 2007-07-03 08:27:07.375 184 12342.55 103.65 55392.60 88888.00 2007-07-03 08:27:07.500 184 12342.50 103.67 55392.62 88888.00 2007-07-03 08:27:07.625 184 12342.48 103.62 55392.62 88888.00 2007-07-03 08:27:07.750 184 12342.55 103.62 55392.62 88888.00 2007-07-03 08:27:07.875 184 12342.60 103.65 55392.62 88888.00 2007-07-03 08:27:08.000 184 12342.67 103.67 55392.60 88888.00 2007-07-03 08:27:08.125 184 12342.67 103.70 55392.62 88888.00 2007-07-03 08:27:08.250 184 12342.60 103.65 55392.65 88888.00 2007-07-03 08:27:08.375 184 12342.55 103.62 55392.60 88888.00 2007-07-03 08:27:08.500 184 12342.52 103.62 55392.62 88888.00 2007-07-03 08:27:08.625 184 12342.60 103.67 55392.62 88888.00 2007-07-03 08:27:08.750 184 12342.58 103.70 55392.65 88888.00 2007-07-03 08:27:08.875 184 12342.52 103.67 55392.60 88888.00 2007-07-03 08:27:09.000 184 12342.52 103.62 55392.62 88888.00 2007-07-03 08:27:09.125 184 12342.55 103.62 55392.65 88888.00 2007-07-03 08:27:09.250 184 12342.50 103.60 55392.65 88888.00 2007-07-03 08:27:09.375 184 12342.52 103.60 55392.62 88888.00 2007-07-03 08:27:09.500 184 12342.52 103.65 55392.60 88888.00 2007-07-03 08:27:09.625 184 12342.50 103.65 55392.62 88888.00 2007-07-03 08:27:09.750 184 12342.48 103.65 55392.62 88888.00 2007-07-03 08:27:09.875 184 12342.45 103.62 55392.62 88888.00 2007-07-03 08:27:10.000 184 12342.52 103.67 55392.62 88888.00 2007-07-03 08:27:10.125 184 12342.58 103.65 55392.65 88888.00 2007-07-03 08:27:10.250 184 12342.50 103.67 55392.65 88888.00 2007-07-03 08:27:10.375 184 12342.50 103.72 55392.62 88888.00 2007-07-03 08:27:10.500 184 12342.42 103.67 55392.62 88888.00 2007-07-03 08:27:10.625 184 12342.45 103.70 55392.65 88888.00 2007-07-03 08:27:10.750 184 12342.45 103.75 55392.65 88888.00 2007-07-03 08:27:10.875 184 12342.50 103.75 55392.68 88888.00 2007-07-03 08:27:11.000 184 12342.52 103.70 55392.62 88888.00 2007-07-03 08:27:11.125 184 12342.55 103.70 55392.60 88888.00 2007-07-03 08:27:11.250 184 12342.58 103.62 55392.62 88888.00 2007-07-03 08:27:11.375 184 12342.50 103.60 55392.57 88888.00 2007-07-03 08:27:11.500 184 12342.45 103.62 55392.57 88888.00 2007-07-03 08:27:11.625 184 12342.50 103.70 55392.62 88888.00 2007-07-03 08:27:11.750 184 12342.55 103.75 55392.62 88888.00 2007-07-03 08:27:11.875 184 12342.55 103.70 55392.65 88888.00 2007-07-03 08:27:12.000 184 12342.52 103.67 55392.62 88888.00 2007-07-03 08:27:12.125 184 12342.55 103.65 55392.62 88888.00 2007-07-03 08:27:12.250 184 12342.60 103.65 55392.62 88888.00 2007-07-03 08:27:12.375 184 12342.67 103.70 55392.62 88888.00 2007-07-03 08:27:12.500 184 12342.65 103.70 55392.62 88888.00 2007-07-03 08:27:12.625 184 12342.65 103.75 55392.65 88888.00 2007-07-03 08:27:12.750 184 12342.67 103.72 55392.65 88888.00 2007-07-03 08:27:12.875 184 12342.65 103.65 55392.68 88888.00 2007-07-03 08:27:13.000 184 12342.55 103.67 55392.65 88888.00 2007-07-03 08:27:13.125 184 12342.52 103.67 55392.65 88888.00 2007-07-03 08:27:13.250 184 12342.50 103.65 55392.65 88888.00 2007-07-03 08:27:13.375 184 12342.50 103.67 55392.62 88888.00 2007-07-03 08:27:13.500 184 12342.52 103.72 55392.62 88888.00 2007-07-03 08:27:13.625 184 12342.52 103.67 55392.62 88888.00 2007-07-03 08:27:13.750 184 12342.50 103.70 55392.62 88888.00 2007-07-03 08:27:13.875 184 12342.45 103.67 55392.62 88888.00 2007-07-03 08:27:14.000 184 12342.45 103.65 55392.60 88888.00 2007-07-03 08:27:14.125 184 12342.45 103.60 55392.60 88888.00 2007-07-03 08:27:14.250 184 12342.48 103.62 55392.62 88888.00 2007-07-03 08:27:14.375 184 12342.48 103.67 55392.62 88888.00 2007-07-03 08:27:14.500 184 12342.50 103.72 55392.62 88888.00 2007-07-03 08:27:14.625 184 12342.50 103.72 55392.62 88888.00 2007-07-03 08:27:14.750 184 12342.50 103.72 55392.62 88888.00 2007-07-03 08:27:14.875 184 12342.45 103.70 55392.65 88888.00 2007-07-03 08:27:15.000 184 12342.45 103.67 55392.65 88888.00 2007-07-03 08:27:15.125 184 12342.45 103.67 55392.70 88888.00 2007-07-03 08:27:15.250 184 12342.50 103.72 55392.68 88888.00 2007-07-03 08:27:15.375 184 12342.50 103.72 55392.65 88888.00 2007-07-03 08:27:15.500 184 12342.48 103.70 55392.65 88888.00 2007-07-03 08:27:15.625 184 12342.45 103.70 55392.62 88888.00 2007-07-03 08:27:15.750 184 12342.42 103.70 55392.60 88888.00 2007-07-03 08:27:15.875 184 12342.45 103.67 55392.62 88888.00 2007-07-03 08:27:16.000 184 12342.52 103.72 55392.60 88888.00 2007-07-03 08:27:16.125 184 12342.55 103.70 55392.60 88888.00 2007-07-03 08:27:16.250 184 12342.60 103.72 55392.65 88888.00 2007-07-03 08:27:16.375 184 12342.60 103.70 55392.65 88888.00 2007-07-03 08:27:16.500 184 12342.62 103.70 55392.65 88888.00 2007-07-03 08:27:16.625 184 12342.62 103.67 55392.62 88888.00 2007-07-03 08:27:16.750 184 12342.60 103.67 55392.62 88888.00 2007-07-03 08:27:16.875 184 12342.48 103.67 55392.65 88888.00 2007-07-03 08:27:17.000 184 12342.45 103.65 55392.62 88888.00 2007-07-03 08:27:17.125 184 12342.52 103.72 55392.65 88888.00 2007-07-03 08:27:17.250 184 12342.55 103.72 55392.65 88888.00 2007-07-03 08:27:17.375 184 12342.52 103.72 55392.68 88888.00 2007-07-03 08:27:17.500 184 12342.52 103.70 55392.65 88888.00 2007-07-03 08:27:17.625 184 12342.58 103.72 55392.68 88888.00 2007-07-03 08:27:17.750 184 12342.50 103.72 55392.65 88888.00 2007-07-03 08:27:17.875 184 12342.48 103.70 55392.68 88888.00 2007-07-03 08:27:18.000 184 12342.55 103.70 55392.65 88888.00 2007-07-03 08:27:18.125 184 12342.58 103.67 55392.62 88888.00 2007-07-03 08:27:18.250 184 12342.50 103.67 55392.68 88888.00 2007-07-03 08:27:18.375 184 12342.52 103.70 55392.65 88888.00 2007-07-03 08:27:18.500 184 12342.50 103.65 55392.65 88888.00 2007-07-03 08:27:18.625 184 12342.52 103.67 55392.65 88888.00 2007-07-03 08:27:18.750 184 12342.48 103.67 55392.65 88888.00 2007-07-03 08:27:18.875 184 12342.42 103.70 55392.70 88888.00 2007-07-03 08:27:19.000 184 12342.42 103.70 55392.68 88888.00 2007-07-03 08:27:19.125 184 12342.42 103.67 55392.65 88888.00 2007-07-03 08:27:19.250 184 12342.48 103.70 55392.65 88888.00 2007-07-03 08:27:19.375 184 12342.58 103.72 55392.68 88888.00 2007-07-03 08:27:19.500 184 12342.52 103.70 55392.68 88888.00 2007-07-03 08:27:19.625 184 12342.52 103.67 55392.65 88888.00 2007-07-03 08:27:19.750 184 12342.52 103.67 55392.65 88888.00 2007-07-03 08:27:19.875 184 12342.50 103.70 55392.68 88888.00 2007-07-03 08:27:20.000 184 12342.45 103.67 55392.65 88888.00 2007-07-03 08:27:20.125 184 12342.40 103.67 55392.65 88888.00 2007-07-03 08:27:20.250 184 12342.42 103.65 55392.65 88888.00 2007-07-03 08:27:20.375 184 12342.50 103.72 55392.65 88888.00 2007-07-03 08:27:20.500 184 12342.58 103.75 55392.68 88888.00 2007-07-03 08:27:20.625 184 12342.50 103.70 55392.65 88888.00 2007-07-03 08:27:20.750 184 12342.48 103.65 55392.65 88888.00 2007-07-03 08:27:20.875 184 12342.48 103.67 55392.65 88888.00 2007-07-03 08:27:21.000 184 12342.50 103.67 55392.65 88888.00 2007-07-03 08:27:21.125 184 12342.48 103.70 55392.65 88888.00 2007-07-03 08:27:21.250 184 12342.40 103.67 55392.62 88888.00 2007-07-03 08:27:21.375 184 12342.40 103.67 55392.62 88888.00 2007-07-03 08:27:21.500 184 12342.40 103.67 55392.62 88888.00 2007-07-03 08:27:21.625 184 12342.45 103.67 55392.60 88888.00 2007-07-03 08:27:21.750 184 12342.48 103.67 55392.62 88888.00 2007-07-03 08:27:21.875 184 12342.48 103.72 55392.60 88888.00 2007-07-03 08:27:22.000 184 12342.48 103.70 55392.55 88888.00 2007-07-03 08:27:22.125 184 12342.48 103.65 55392.57 88888.00 2007-07-03 08:27:22.250 184 12342.50 103.62 55392.62 88888.00 2007-07-03 08:27:22.375 184 12342.50 103.65 55392.65 88888.00 2007-07-03 08:27:22.500 184 12342.45 103.72 55392.65 88888.00 2007-07-03 08:27:22.625 184 12342.50 103.75 55392.65 88888.00 2007-07-03 08:27:22.750 184 12342.60 103.70 55392.65 88888.00 2007-07-03 08:27:22.875 184 12342.58 103.67 55392.65 88888.00 2007-07-03 08:27:23.000 184 12342.52 103.75 55392.65 88888.00 2007-07-03 08:27:23.125 184 12342.55 103.78 55392.65 88888.00 2007-07-03 08:27:23.250 184 12342.52 103.75 55392.65 88888.00 2007-07-03 08:27:23.375 184 12342.58 103.72 55392.65 88888.00 2007-07-03 08:27:23.500 184 12342.52 103.75 55392.62 88888.00 2007-07-03 08:27:23.625 184 12342.50 103.80 55392.65 88888.00 2007-07-03 08:27:23.750 184 12342.52 103.83 55392.65 88888.00 2007-07-03 08:27:23.875 184 12342.48 103.78 55392.68 88888.00 2007-07-03 08:27:24.000 184 12342.42 103.75 55392.68 88888.00 2007-07-03 08:27:24.125 184 12342.45 103.70 55392.68 88888.00 2007-07-03 08:27:24.250 184 12342.45 103.62 55392.65 88888.00 2007-07-03 08:27:24.375 184 12342.45 103.65 55392.68 88888.00 2007-07-03 08:27:24.500 184 12342.45 103.75 55392.68 88888.00 2007-07-03 08:27:24.625 184 12342.55 103.80 55392.68 88888.00 2007-07-03 08:27:24.750 184 12342.55 103.75 55392.70 88888.00 2007-07-03 08:27:24.875 184 12342.52 103.72 55392.68 88888.00 2007-07-03 08:27:25.000 184 12342.50 103.65 55392.62 88888.00 2007-07-03 08:27:25.125 184 12342.50 103.67 55392.62 88888.00 2007-07-03 08:27:25.250 184 12342.55 103.72 55392.65 88888.00 2007-07-03 08:27:25.375 184 12342.55 103.75 55392.65 88888.00 2007-07-03 08:27:25.500 184 12342.45 103.67 55392.65 88888.00 2007-07-03 08:27:25.625 184 12342.48 103.65 55392.65 88888.00 2007-07-03 08:27:25.750 184 12342.50 103.65 55392.62 88888.00 2007-07-03 08:27:25.875 184 12342.55 103.65 55392.60 88888.00 2007-07-03 08:27:26.000 184 12342.58 103.65 55392.60 88888.00 2007-07-03 08:27:26.125 184 12342.52 103.67 55392.62 88888.00 2007-07-03 08:27:26.250 184 12342.45 103.67 55392.62 88888.00 2007-07-03 08:27:26.375 184 12342.42 103.70 55392.65 88888.00 2007-07-03 08:27:26.500 184 12342.50 103.72 55392.65 88888.00 2007-07-03 08:27:26.625 184 12342.55 103.67 55392.68 88888.00 2007-07-03 08:27:26.750 184 12342.52 103.70 55392.65 88888.00 2007-07-03 08:27:26.875 184 12342.50 103.70 55392.62 88888.00 2007-07-03 08:27:27.000 184 12342.52 103.67 55392.62 88888.00 2007-07-03 08:27:27.125 184 12342.48 103.65 55392.62 88888.00 2007-07-03 08:27:27.250 184 12342.45 103.67 55392.60 88888.00 2007-07-03 08:27:27.375 184 12342.40 103.67 55392.60 88888.00 2007-07-03 08:27:27.500 184 12342.38 103.65 55392.62 88888.00 2007-07-03 08:27:27.625 184 12342.40 103.65 55392.65 88888.00 2007-07-03 08:27:27.750 184 12342.45 103.65 55392.60 88888.00 2007-07-03 08:27:27.875 184 12342.60 103.67 55392.62 88888.00 2007-07-03 08:27:28.000 184 12342.62 103.67 55392.65 88888.00 2007-07-03 08:27:28.125 184 12342.58 103.65 55392.62 88888.00 2007-07-03 08:27:28.250 184 12342.48 103.65 55392.65 88888.00 2007-07-03 08:27:28.375 184 12342.50 103.67 55392.70 88888.00 2007-07-03 08:27:28.500 184 12342.55 103.72 55392.68 88888.00 2007-07-03 08:27:28.625 184 12342.48 103.70 55392.65 88888.00 2007-07-03 08:27:28.750 184 12342.45 103.67 55392.65 88888.00 2007-07-03 08:27:28.875 184 12342.50 103.67 55392.68 88888.00 2007-07-03 08:27:29.000 184 12342.60 103.72 55392.65 88888.00 2007-07-03 08:27:29.125 184 12342.67 103.75 55392.65 88888.00 2007-07-03 08:27:29.250 184 12342.65 103.72 55392.65 88888.00 2007-07-03 08:27:29.375 184 12342.58 103.70 55392.65 88888.00 2007-07-03 08:27:29.500 184 12342.55 103.67 55392.65 88888.00 2007-07-03 08:27:29.625 184 12342.58 103.67 55392.65 88888.00 2007-07-03 08:27:29.750 184 12342.60 103.72 55392.65 88888.00 2007-07-03 08:27:29.875 184 12342.60 103.72 55392.65 88888.00 2007-07-03 08:27:30.000 184 12342.58 103.72 55392.62 88888.00 2007-07-03 08:27:30.125 184 12342.55 103.72 55392.62 88888.00 2007-07-03 08:27:30.250 184 12342.52 103.65 55392.62 88888.00 2007-07-03 08:27:30.375 184 12342.52 103.67 55392.62 88888.00 2007-07-03 08:27:30.500 184 12342.52 103.70 55392.65 88888.00 2007-07-03 08:27:30.625 184 12342.58 103.72 55392.65 88888.00 2007-07-03 08:27:30.750 184 12342.60 103.67 55392.62 88888.00 2007-07-03 08:27:30.875 184 12342.55 103.62 55392.65 88888.00 2007-07-03 08:27:31.000 184 12342.55 103.72 55392.68 88888.00 2007-07-03 08:27:31.125 184 12342.58 103.80 55392.72 88888.00 2007-07-03 08:27:31.250 184 12342.55 103.70 55392.68 88888.00 2007-07-03 08:27:31.375 184 12342.50 103.62 55392.65 88888.00 2007-07-03 08:27:31.500 184 12342.58 103.67 55392.68 88888.00 2007-07-03 08:27:31.625 184 12342.58 103.70 55392.68 88888.00 2007-07-03 08:27:31.750 184 12342.58 103.70 55392.65 88888.00 2007-07-03 08:27:31.875 184 12342.55 103.67 55392.65 88888.00 2007-07-03 08:27:32.000 184 12342.50 103.65 55392.62 88888.00 2007-07-03 08:27:32.125 184 12342.52 103.70 55392.65 88888.00 2007-07-03 08:27:32.250 184 12342.60 103.67 55392.65 88888.00 2007-07-03 08:27:32.375 184 12342.62 103.67 55392.65 88888.00 2007-07-03 08:27:32.500 184 12342.55 103.65 55392.65 88888.00 2007-07-03 08:27:32.625 184 12342.55 103.62 55392.65 88888.00 2007-07-03 08:27:32.750 184 12342.55 103.65 55392.70 88888.00 2007-07-03 08:27:32.875 184 12342.58 103.67 55392.68 88888.00 2007-07-03 08:27:33.000 184 12342.60 103.65 55392.65 88888.00 2007-07-03 08:27:33.125 184 12342.55 103.67 55392.65 88888.00 2007-07-03 08:27:33.250 184 12342.52 103.65 55392.65 88888.00 2007-07-03 08:27:33.375 184 12342.52 103.65 55392.65 88888.00 2007-07-03 08:27:33.500 184 12342.50 103.62 55392.65 88888.00 2007-07-03 08:27:33.625 184 12342.55 103.62 55392.65 88888.00 2007-07-03 08:27:33.750 184 12342.55 103.65 55392.65 88888.00 2007-07-03 08:27:33.875 184 12342.58 103.65 55392.65 88888.00 2007-07-03 08:27:34.000 184 12342.65 103.65 55392.65 88888.00 2007-07-03 08:27:34.125 184 12342.67 103.65 55392.62 88888.00 2007-07-03 08:27:34.250 184 12342.60 103.60 55392.62 88888.00 2007-07-03 08:27:34.375 184 12342.65 103.62 55392.65 88888.00 2007-07-03 08:27:34.500 184 12342.73 103.72 55392.70 88888.00 2007-07-03 08:27:34.625 184 12342.73 103.72 55392.70 88888.00 2007-07-03 08:27:34.750 184 12342.65 103.65 55392.65 88888.00 2007-07-03 08:27:34.875 184 12342.65 103.65 55392.65 88888.00 2007-07-03 08:27:35.000 184 12342.65 103.62 55392.65 88888.00 2007-07-03 08:27:35.125 184 12342.60 103.60 55392.65 88888.00 2007-07-03 08:27:35.250 184 12342.60 103.62 55392.65 88888.00 2007-07-03 08:27:35.375 184 12342.60 103.60 55392.62 88888.00 2007-07-03 08:27:35.500 184 12342.60 103.60 55392.62 88888.00 2007-07-03 08:27:35.625 184 12342.55 103.67 55392.65 88888.00 2007-07-03 08:27:35.750 184 12342.52 103.65 55392.68 88888.00 2007-07-03 08:27:35.875 184 12342.48 103.62 55392.65 88888.00 2007-07-03 08:27:36.000 184 12342.52 103.65 55392.62 88888.00 2007-07-03 08:27:36.125 184 12342.60 103.58 55392.65 88888.00 2007-07-03 08:27:36.250 184 12342.58 103.55 55392.68 88888.00 2007-07-03 08:27:36.375 184 12342.60 103.70 55392.68 88888.00 2007-07-03 08:27:36.500 184 12342.60 103.72 55392.68 88888.00 2007-07-03 08:27:36.625 184 12342.67 103.72 55392.62 88888.00 2007-07-03 08:27:36.750 184 12342.65 103.65 55392.62 88888.00 2007-07-03 08:27:36.875 184 12342.67 103.67 55392.65 88888.00 2007-07-03 08:27:37.000 184 12342.73 103.67 55392.65 88888.00 2007-07-03 08:27:37.125 184 12342.70 103.65 55392.65 88888.00 2007-07-03 08:27:37.250 184 12342.62 103.62 55392.68 88888.00 2007-07-03 08:27:37.375 184 12342.58 103.62 55392.68 88888.00 2007-07-03 08:27:37.500 184 12342.60 103.62 55392.70 88888.00 2007-07-03 08:27:37.625 184 12342.58 103.62 55392.68 88888.00 2007-07-03 08:27:37.750 184 12342.58 103.62 55392.68 88888.00 2007-07-03 08:27:37.875 184 12342.58 103.62 55392.70 88888.00 2007-07-03 08:27:38.000 184 12342.65 103.60 55392.72 88888.00 2007-07-03 08:27:38.125 184 12342.65 103.55 55392.70 88888.00 2007-07-03 08:27:38.250 184 12342.58 103.53 55392.68 88888.00 2007-07-03 08:27:38.375 184 12342.60 103.60 55392.70 88888.00 2007-07-03 08:27:38.500 184 12342.55 103.65 55392.72 88888.00 2007-07-03 08:27:38.625 184 12342.58 103.65 55392.70 88888.00 2007-07-03 08:27:38.750 184 12342.60 103.62 55392.68 88888.00 2007-07-03 08:27:38.875 184 12342.60 103.65 55392.68 88888.00 2007-07-03 08:27:39.000 184 12342.55 103.60 55392.68 88888.00 2007-07-03 08:27:39.125 184 12342.48 103.53 55392.65 88888.00 2007-07-03 08:27:39.250 184 12342.45 103.53 55392.65 88888.00 2007-07-03 08:27:39.375 184 12342.48 103.58 55392.68 88888.00 2007-07-03 08:27:39.500 184 12342.50 103.55 55392.65 88888.00 2007-07-03 08:27:39.625 184 12342.55 103.62 55392.68 88888.00 2007-07-03 08:27:39.750 184 12342.52 103.67 55392.68 88888.00 2007-07-03 08:27:39.875 184 12342.52 103.62 55392.68 88888.00 2007-07-03 08:27:40.000 184 12342.52 103.62 55392.65 88888.00 2007-07-03 08:27:40.125 184 12342.60 103.67 55392.65 88888.00 2007-07-03 08:27:40.250 184 12342.62 103.60 55392.70 88888.00 2007-07-03 08:27:40.375 184 12342.65 103.62 55392.70 88888.00 2007-07-03 08:27:40.500 184 12342.70 103.62 55392.72 88888.00 2007-07-03 08:27:40.625 184 12342.70 103.58 55392.68 88888.00 2007-07-03 08:27:40.750 184 12342.70 103.62 55392.70 88888.00 2007-07-03 08:27:40.875 184 12342.62 103.67 55392.70 88888.00 2007-07-03 08:27:41.000 184 12342.55 103.67 55392.72 88888.00 2007-07-03 08:27:41.125 184 12342.52 103.62 55392.72 88888.00 2007-07-03 08:27:41.250 184 12342.58 103.62 55392.72 88888.00 2007-07-03 08:27:41.375 184 12342.60 103.60 55392.70 88888.00 2007-07-03 08:27:41.500 184 12342.58 103.65 55392.70 88888.00 2007-07-03 08:27:41.625 184 12342.50 103.60 55392.70 88888.00 2007-07-03 08:27:41.750 184 12342.52 103.62 55392.72 88888.00 2007-07-03 08:27:41.875 184 12342.60 103.65 55392.72 88888.00 2007-07-03 08:27:42.000 184 12342.55 103.60 55392.65 88888.00 2007-07-03 08:27:42.125 184 12342.48 103.60 55392.68 88888.00 2007-07-03 08:27:42.250 184 12342.42 103.60 55392.68 88888.00 2007-07-03 08:27:42.375 184 12342.45 103.62 55392.68 88888.00 2007-07-03 08:27:42.500 184 12342.48 103.62 55392.72 88888.00 2007-07-03 08:27:42.625 184 12342.62 103.62 55392.72 88888.00 2007-07-03 08:27:42.750 184 12342.70 103.58 55392.70 88888.00 2007-07-03 08:27:42.875 184 12342.67 103.58 55392.68 88888.00 2007-07-03 08:27:43.000 184 12342.60 103.58 55392.68 88888.00 2007-07-03 08:27:43.125 184 12342.60 103.60 55392.68 88888.00 2007-07-03 08:27:43.250 184 12342.62 103.58 55392.70 88888.00 2007-07-03 08:27:43.375 184 12342.62 103.62 55392.70 88888.00 2007-07-03 08:27:43.500 184 12342.52 103.58 55392.65 88888.00 2007-07-03 08:27:43.625 184 12342.55 103.55 55392.68 88888.00 2007-07-03 08:27:43.750 184 12342.60 103.58 55392.72 88888.00 2007-07-03 08:27:43.875 184 12342.50 103.55 55392.65 88888.00 2007-07-03 08:27:44.000 184 12342.50 103.53 55392.68 88888.00 2007-07-03 08:27:44.125 184 12342.52 103.58 55392.70 88888.00 2007-07-03 08:27:44.250 184 12342.58 103.60 55392.68 88888.00 2007-07-03 08:27:44.375 184 12342.55 103.55 55392.65 88888.00 2007-07-03 08:27:44.500 184 12342.50 103.55 55392.65 88888.00 2007-07-03 08:27:44.625 184 12342.50 103.55 55392.70 88888.00 2007-07-03 08:27:44.750 184 12342.58 103.58 55392.70 88888.00 2007-07-03 08:27:44.875 184 12342.62 103.62 55392.70 88888.00 2007-07-03 08:27:45.000 184 12342.62 103.65 55392.70 88888.00 2007-07-03 08:27:45.125 184 12342.55 103.65 55392.72 88888.00 2007-07-03 08:27:45.250 184 12342.50 103.62 55392.72 88888.00 2007-07-03 08:27:45.375 184 12342.55 103.58 55392.72 88888.00 2007-07-03 08:27:45.500 184 12342.58 103.55 55392.70 88888.00 2007-07-03 08:27:45.625 184 12342.52 103.55 55392.70 88888.00 2007-07-03 08:27:45.750 184 12342.48 103.53 55392.68 88888.00 2007-07-03 08:27:45.875 184 12342.35 103.47 55392.65 88888.00 2007-07-03 08:27:46.000 184 12342.42 103.55 55392.68 88888.00 2007-07-03 08:27:46.125 184 12342.48 103.58 55392.68 88888.00 2007-07-03 08:27:46.250 184 12342.50 103.53 55392.70 88888.00 2007-07-03 08:27:46.375 184 12342.50 103.58 55392.75 88888.00 2007-07-03 08:27:46.500 184 12342.55 103.53 55392.72 88888.00 2007-07-03 08:27:46.625 184 12342.65 103.53 55392.70 88888.00 2007-07-03 08:27:46.750 184 12342.65 103.60 55392.70 88888.00 2007-07-03 08:27:46.875 184 12342.52 103.60 55392.72 88888.00 2007-07-03 08:27:47.000 184 12342.50 103.60 55392.72 88888.00 2007-07-03 08:27:47.125 184 12342.52 103.60 55392.75 88888.00 2007-07-03 08:27:47.250 184 12342.52 103.55 55392.72 88888.00 2007-07-03 08:27:47.375 184 12342.50 103.53 55392.70 88888.00 2007-07-03 08:27:47.500 184 12342.50 103.58 55392.70 88888.00 2007-07-03 08:27:47.625 184 12342.55 103.58 55392.70 88888.00 2007-07-03 08:27:47.750 184 12342.55 103.55 55392.70 88888.00 2007-07-03 08:27:47.875 184 12342.52 103.53 55392.70 88888.00 2007-07-03 08:27:48.000 184 12342.48 103.53 55392.72 88888.00 2007-07-03 08:27:48.125 184 12342.52 103.58 55392.72 88888.00 2007-07-03 08:27:48.250 184 12342.58 103.50 55392.70 88888.00 2007-07-03 08:27:48.375 184 12342.62 103.53 55392.70 88888.00 2007-07-03 08:27:48.500 184 12342.65 103.60 55392.72 88888.00 2007-07-03 08:27:48.625 184 12342.65 103.58 55392.72 88888.00 2007-07-03 08:27:48.750 184 12342.67 103.55 55392.72 88888.00 2007-07-03 08:27:48.875 184 12342.65 103.53 55392.68 88888.00 2007-07-03 08:27:49.000 184 12342.62 103.53 55392.65 88888.00 2007-07-03 08:27:49.125 184 12342.55 103.55 55392.65 88888.00 2007-07-03 08:27:49.250 184 12342.50 103.55 55392.70 88888.00 2007-07-03 08:27:49.375 184 12342.50 103.58 55392.68 88888.00 2007-07-03 08:27:49.500 184 12342.52 103.60 55392.70 88888.00 2007-07-03 08:27:49.625 184 12342.60 103.65 55392.70 88888.00 2007-07-03 08:27:49.750 184 12342.65 103.65 55392.72 88888.00 2007-07-03 08:27:49.875 184 12342.65 103.62 55392.75 88888.00 2007-07-03 08:27:50.000 184 12342.62 103.55 55392.70 88888.00 2007-07-03 08:27:50.125 184 12342.55 103.55 55392.65 88888.00 2007-07-03 08:27:50.250 184 12342.50 103.53 55392.65 88888.00 2007-07-03 08:27:50.375 184 12342.55 103.58 55392.68 88888.00 2007-07-03 08:27:50.500 184 12342.60 103.60 55392.68 88888.00 2007-07-03 08:27:50.625 184 12342.62 103.60 55392.68 88888.00 2007-07-03 08:27:50.750 184 12342.58 103.58 55392.70 88888.00 2007-07-03 08:27:50.875 184 12342.52 103.55 55392.70 88888.00 2007-07-03 08:27:51.000 184 12342.58 103.55 55392.68 88888.00 2007-07-03 08:27:51.125 184 12342.58 103.55 55392.65 88888.00 2007-07-03 08:27:51.250 184 12342.48 103.50 55392.65 88888.00 2007-07-03 08:27:51.375 184 12342.50 103.53 55392.65 88888.00 2007-07-03 08:27:51.500 184 12342.50 103.55 55392.65 88888.00 2007-07-03 08:27:51.625 184 12342.55 103.55 55392.68 88888.00 2007-07-03 08:27:51.750 184 12342.62 103.53 55392.65 88888.00 2007-07-03 08:27:51.875 184 12342.70 103.55 55392.65 88888.00 2007-07-03 08:27:52.000 184 12342.67 103.60 55392.65 88888.00 2007-07-03 08:27:52.125 184 12342.65 103.60 55392.72 88888.00 2007-07-03 08:27:52.250 184 12342.62 103.58 55392.72 88888.00 2007-07-03 08:27:52.375 184 12342.60 103.60 55392.72 88888.00 2007-07-03 08:27:52.500 184 12342.55 103.58 55392.65 88888.00 2007-07-03 08:27:52.625 184 12342.52 103.53 55392.65 88888.00 2007-07-03 08:27:52.750 184 12342.52 103.53 55392.68 88888.00 2007-07-03 08:27:52.875 184 12342.52 103.53 55392.72 88888.00 2007-07-03 08:27:53.000 184 12342.55 103.60 55392.70 88888.00 2007-07-03 08:27:53.125 184 12342.55 103.60 55392.72 88888.00 2007-07-03 08:27:53.250 184 12342.58 103.58 55392.75 88888.00 2007-07-03 08:27:53.375 184 12342.58 103.58 55392.75 88888.00 2007-07-03 08:27:53.500 184 12342.60 103.58 55392.72 88888.00 2007-07-03 08:27:53.625 184 12342.62 103.58 55392.72 88888.00 2007-07-03 08:27:53.750 184 12342.60 103.53 55392.68 88888.00 2007-07-03 08:27:53.875 184 12342.58 103.45 55392.68 88888.00 2007-07-03 08:27:54.000 184 12342.55 103.53 55392.65 88888.00 2007-07-03 08:27:54.125 184 12342.52 103.58 55392.68 88888.00 2007-07-03 08:27:54.250 184 12342.58 103.62 55392.72 88888.00 2007-07-03 08:27:54.375 184 12342.70 103.65 55392.72 88888.00 2007-07-03 08:27:54.500 184 12342.70 103.62 55392.72 88888.00 2007-07-03 08:27:54.625 184 12342.62 103.58 55392.70 88888.00 2007-07-03 08:27:54.750 184 12342.60 103.50 55392.68 88888.00 2007-07-03 08:27:54.875 184 12342.58 103.53 55392.70 88888.00 2007-07-03 08:27:55.000 184 12342.62 103.55 55392.70 88888.00 2007-07-03 08:27:55.125 184 12342.58 103.58 55392.72 88888.00 2007-07-03 08:27:55.250 184 12342.55 103.53 55392.72 88888.00 2007-07-03 08:27:55.375 184 12342.55 103.50 55392.72 88888.00 2007-07-03 08:27:55.500 184 12342.58 103.53 55392.72 88888.00 2007-07-03 08:27:55.625 184 12342.52 103.50 55392.70 88888.00 2007-07-03 08:27:55.750 184 12342.52 103.53 55392.72 88888.00 2007-07-03 08:27:55.875 184 12342.58 103.58 55392.65 88888.00 2007-07-03 08:27:56.000 184 12342.62 103.55 55392.65 88888.00 2007-07-03 08:27:56.125 184 12342.60 103.62 55392.72 88888.00 2007-07-03 08:27:56.250 184 12342.55 103.55 55392.70 88888.00 2007-07-03 08:27:56.375 184 12342.50 103.53 55392.68 88888.00 2007-07-03 08:27:56.500 184 12342.45 103.55 55392.68 88888.00 2007-07-03 08:27:56.625 184 12342.50 103.58 55392.65 88888.00 2007-07-03 08:27:56.750 184 12342.60 103.58 55392.68 88888.00 2007-07-03 08:27:56.875 184 12342.60 103.62 55392.68 88888.00 2007-07-03 08:27:57.000 184 12342.50 103.58 55392.68 88888.00 2007-07-03 08:27:57.125 184 12342.58 103.53 55392.68 88888.00 2007-07-03 08:27:57.250 184 12342.55 103.50 55392.68 88888.00 2007-07-03 08:27:57.375 184 12342.55 103.60 55392.68 88888.00 2007-07-03 08:27:57.500 184 12342.55 103.62 55392.68 88888.00 2007-07-03 08:27:57.625 184 12342.58 103.58 55392.70 88888.00 2007-07-03 08:27:57.750 184 12342.58 103.55 55392.70 88888.00 2007-07-03 08:27:57.875 184 12342.58 103.55 55392.70 88888.00 2007-07-03 08:27:58.000 184 12342.58 103.55 55392.72 88888.00 2007-07-03 08:27:58.125 184 12342.50 103.55 55392.72 88888.00 2007-07-03 08:27:58.250 184 12342.48 103.50 55392.72 88888.00 2007-07-03 08:27:58.375 184 12342.52 103.47 55392.72 88888.00 2007-07-03 08:27:58.500 184 12342.48 103.50 55392.68 88888.00 2007-07-03 08:27:58.625 184 12342.52 103.53 55392.70 88888.00 2007-07-03 08:27:58.750 184 12342.52 103.55 55392.70 88888.00 2007-07-03 08:27:58.875 184 12342.45 103.55 55392.70 88888.00 2007-07-03 08:27:59.000 184 12342.38 103.53 55392.65 88888.00 2007-07-03 08:27:59.125 184 12342.33 103.53 55392.65 88888.00 2007-07-03 08:27:59.250 184 12342.38 103.53 55392.68 88888.00 2007-07-03 08:27:59.375 184 12342.45 103.55 55392.68 88888.00 2007-07-03 08:27:59.500 184 12342.55 103.55 55392.68 88888.00 2007-07-03 08:27:59.625 184 12342.55 103.55 55392.68 88888.00 2007-07-03 08:27:59.750 184 12342.48 103.53 55392.68 88888.00 2007-07-03 08:27:59.875 184 12342.40 103.55 55392.68 88888.00 2007-07-03 08:28:00.000 184 12342.40 103.55 55392.68 88888.00 2007-07-03 08:28:00.125 184 12342.42 103.55 55392.68 88888.00 2007-07-03 08:28:00.250 184 12342.48 103.53 55392.68 88888.00 2007-07-03 08:28:00.375 184 12342.52 103.58 55392.68 88888.00 2007-07-03 08:28:00.500 184 12342.50 103.60 55392.68 88888.00 2007-07-03 08:28:00.625 184 12342.50 103.55 55392.68 88888.00 2007-07-03 08:28:00.750 184 12342.55 103.55 55392.70 88888.00 2007-07-03 08:28:00.875 184 12342.67 103.58 55392.72 88888.00 2007-07-03 08:28:01.000 184 12342.73 103.60 55392.70 88888.00 2007-07-03 08:28:01.125 184 12342.60 103.55 55392.65 88888.00 2007-07-03 08:28:01.250 184 12342.52 103.50 55392.68 88888.00 2007-07-03 08:28:01.375 184 12342.58 103.50 55392.65 88888.00 2007-07-03 08:28:01.500 184 12342.58 103.53 55392.62 88888.00 2007-07-03 08:28:01.625 184 12342.50 103.55 55392.65 88888.00 2007-07-03 08:28:01.750 184 12342.52 103.58 55392.70 88888.00 2007-07-03 08:28:01.875 184 12342.50 103.53 55392.68 88888.00 2007-07-03 08:28:02.000 184 12342.48 103.42 55392.62 88888.00 2007-07-03 08:28:02.125 184 12342.50 103.45 55392.62 88888.00 2007-07-03 08:28:02.250 184 12342.52 103.55 55392.70 88888.00 2007-07-03 08:28:02.375 184 12342.58 103.60 55392.70 88888.00 2007-07-03 08:28:02.500 184 12342.60 103.60 55392.70 88888.00 2007-07-03 08:28:02.625 184 12342.67 103.62 55392.72 88888.00 2007-07-03 08:28:02.750 184 12342.62 103.58 55392.70 88888.00 2007-07-03 08:28:02.875 184 12342.52 103.55 55392.68 88888.00 2007-07-03 08:28:03.000 184 12342.48 103.58 55392.62 88888.00 2007-07-03 08:28:03.125 184 12342.48 103.53 55392.62 88888.00 2007-07-03 08:28:03.250 184 12342.50 103.53 55392.62 88888.00 2007-07-03 08:28:03.375 184 12342.52 103.55 55392.65 88888.00 2007-07-03 08:28:03.500 184 12342.52 103.55 55392.65 88888.00 2007-07-03 08:28:03.625 184 12342.55 103.58 55392.62 88888.00 2007-07-03 08:28:03.750 184 12342.58 103.60 55392.68 88888.00 2007-07-03 08:28:03.875 184 12342.60 103.65 55392.70 88888.00 2007-07-03 08:28:04.000 184 12342.60 103.65 55392.70 88888.00 2007-07-03 08:28:04.125 184 12342.55 103.62 55392.72 88888.00 2007-07-03 08:28:04.250 184 12342.48 103.58 55392.65 88888.00 2007-07-03 08:28:04.375 184 12342.50 103.58 55392.65 88888.00 2007-07-03 08:28:04.500 184 12342.52 103.60 55392.70 88888.00 2007-07-03 08:28:04.625 184 12342.52 103.60 55392.70 88888.00 2007-07-03 08:28:04.750 184 12342.52 103.62 55392.65 88888.00 2007-07-03 08:28:04.875 184 12342.52 103.62 55392.65 88888.00 2007-07-03 08:28:05.000 184 12342.58 103.62 55392.65 88888.00 2007-07-03 08:28:05.125 184 12342.58 103.62 55392.62 88888.00 2007-07-03 08:28:05.250 184 12342.52 103.62 55392.68 88888.00 2007-07-03 08:28:05.375 184 12342.52 103.62 55392.70 88888.00 2007-07-03 08:28:05.500 184 12342.55 103.62 55392.70 88888.00 2007-07-03 08:28:05.625 184 12342.52 103.62 55392.70 88888.00 2007-07-03 08:28:05.750 184 12342.52 103.62 55392.65 88888.00 2007-07-03 08:28:05.875 184 12342.50 103.62 55392.65 88888.00 2007-07-03 08:28:06.000 184 12342.50 103.58 55392.68 88888.00 2007-07-03 08:28:06.125 184 12342.52 103.58 55392.70 88888.00 2007-07-03 08:28:06.250 184 12342.50 103.55 55392.72 88888.00 2007-07-03 08:28:06.375 184 12342.50 103.62 55392.75 88888.00 2007-07-03 08:28:06.500 184 12342.50 103.60 55392.72 88888.00 2007-07-03 08:28:06.625 184 12342.58 103.62 55392.75 88888.00 2007-07-03 08:28:06.750 184 12342.58 103.62 55392.72 88888.00 2007-07-03 08:28:06.875 184 12342.52 103.55 55392.70 88888.00 2007-07-03 08:28:07.000 184 12342.60 103.58 55392.70 88888.00 2007-07-03 08:28:07.125 184 12342.67 103.60 55392.70 88888.00 2007-07-03 08:28:07.250 184 12342.58 103.58 55392.72 88888.00 2007-07-03 08:28:07.375 184 12342.62 103.58 55392.72 88888.00 2007-07-03 08:28:07.500 184 12342.52 103.50 55392.72 88888.00 2007-07-03 08:28:07.625 184 12342.55 103.55 55392.72 88888.00 2007-07-03 08:28:07.750 184 12342.52 103.62 55392.70 88888.00 2007-07-03 08:28:07.875 184 12342.48 103.65 55392.68 88888.00 2007-07-03 08:28:08.000 184 12342.50 103.62 55392.70 88888.00 2007-07-03 08:28:08.125 184 12342.58 103.65 55392.75 88888.00 2007-07-03 08:28:08.250 184 12342.50 103.60 55392.75 88888.00 2007-07-03 08:28:08.375 184 12342.52 103.65 55392.75 88888.00 2007-07-03 08:28:08.500 184 12342.52 103.65 55392.72 88888.00 2007-07-03 08:28:08.625 184 12342.52 103.62 55392.70 88888.00 2007-07-03 08:28:08.750 184 12342.50 103.58 55392.68 88888.00 2007-07-03 08:28:08.875 184 12342.50 103.60 55392.70 88888.00 2007-07-03 08:28:09.000 184 12342.50 103.62 55392.70 88888.00 2007-07-03 08:28:09.125 184 12342.48 103.62 55392.70 88888.00 2007-07-03 08:28:09.250 184 12342.52 103.65 55392.72 88888.00 2007-07-03 08:28:09.375 184 12342.55 103.62 55392.70 88888.00 2007-07-03 08:28:09.500 184 12342.50 103.62 55392.72 88888.00 2007-07-03 08:28:09.625 184 12342.48 103.58 55392.68 88888.00 2007-07-03 08:28:09.750 184 12342.50 103.58 55392.62 88888.00 2007-07-03 08:28:09.875 184 12342.55 103.65 55392.68 88888.00 2007-07-03 08:28:10.000 184 12342.58 103.62 55392.68 88888.00 2007-07-03 08:28:10.125 184 12342.52 103.65 55392.68 88888.00 2007-07-03 08:28:10.250 184 12342.48 103.60 55392.68 88888.00 2007-07-03 08:28:10.375 184 12342.52 103.62 55392.68 88888.00 2007-07-03 08:28:10.500 184 12342.55 103.65 55392.70 88888.00 2007-07-03 08:28:10.625 184 12342.55 103.67 55392.68 88888.00 2007-07-03 08:28:10.750 184 12342.58 103.65 55392.70 88888.00 2007-07-03 08:28:10.875 184 12342.55 103.65 55392.70 88888.00 2007-07-03 08:28:11.000 184 12342.52 103.62 55392.70 88888.00 2007-07-03 08:28:11.125 184 12342.50 103.62 55392.72 88888.00 2007-07-03 08:28:11.250 184 12342.45 103.65 55392.72 88888.00 2007-07-03 08:28:11.375 184 12342.50 103.67 55392.72 88888.00 2007-07-03 08:28:11.500 184 12342.50 103.67 55392.70 88888.00 2007-07-03 08:28:11.625 184 12342.55 103.67 55392.70 88888.00 2007-07-03 08:28:11.750 184 12342.60 103.67 55392.68 88888.00 2007-07-03 08:28:11.875 184 12342.60 103.65 55392.65 88888.00 2007-07-03 08:28:12.000 184 12342.55 103.62 55392.65 88888.00 2007-07-03 08:28:12.125 184 12342.65 103.67 55392.68 88888.00 2007-07-03 08:28:12.250 184 12342.62 103.70 55392.68 88888.00 2007-07-03 08:28:12.375 184 12342.60 103.67 55392.70 88888.00 2007-07-03 08:28:12.500 184 12342.58 103.65 55392.68 88888.00 2007-07-03 08:28:12.625 184 12342.60 103.67 55392.70 88888.00 2007-07-03 08:28:12.750 184 12342.58 103.67 55392.68 88888.00 2007-07-03 08:28:12.875 184 12342.50 103.62 55392.68 88888.00 2007-07-03 08:28:13.000 184 12342.50 103.60 55392.65 88888.00 2007-07-03 08:28:13.125 184 12342.52 103.62 55392.65 88888.00 2007-07-03 08:28:13.250 184 12342.50 103.60 55392.68 88888.00 2007-07-03 08:28:13.375 184 12342.52 103.62 55392.68 88888.00 2007-07-03 08:28:13.500 184 12342.50 103.62 55392.68 88888.00 2007-07-03 08:28:13.625 184 12342.55 103.65 55392.70 88888.00 2007-07-03 08:28:13.750 184 12342.58 103.65 55392.70 88888.00 2007-07-03 08:28:13.875 184 12342.52 103.65 55392.68 88888.00 2007-07-03 08:28:14.000 184 12342.50 103.62 55392.65 88888.00 2007-07-03 08:28:14.125 184 12342.50 103.62 55392.70 88888.00 2007-07-03 08:28:14.250 184 12342.55 103.62 55392.68 88888.00 2007-07-03 08:28:14.375 184 12342.58 103.65 55392.68 88888.00 2007-07-03 08:28:14.500 184 12342.55 103.65 55392.65 88888.00 2007-07-03 08:28:14.625 184 12342.55 103.67 55392.70 88888.00 2007-07-03 08:28:14.750 184 12342.55 103.67 55392.75 88888.00 2007-07-03 08:28:14.875 184 12342.62 103.70 55392.72 88888.00 2007-07-03 08:28:15.000 184 12342.62 103.72 55392.70 88888.00 2007-07-03 08:28:15.125 184 12342.60 103.70 55392.68 88888.00 2007-07-03 08:28:15.250 184 12342.52 103.62 55392.62 88888.00 2007-07-03 08:28:15.375 184 12342.52 103.65 55392.65 88888.00 2007-07-03 08:28:15.500 184 12342.52 103.65 55392.65 88888.00 2007-07-03 08:28:15.625 184 12342.50 103.60 55392.65 88888.00 2007-07-03 08:28:15.750 184 12342.55 103.60 55392.65 88888.00 2007-07-03 08:28:15.875 184 12342.55 103.62 55392.65 88888.00 2007-07-03 08:28:16.000 184 12342.50 103.62 55392.65 88888.00 2007-07-03 08:28:16.125 184 12342.48 103.60 55392.68 88888.00 2007-07-03 08:28:16.250 184 12342.50 103.58 55392.70 88888.00 2007-07-03 08:28:16.375 184 12342.60 103.65 55392.68 88888.00 2007-07-03 08:28:16.500 184 12342.58 103.70 55392.70 88888.00 2007-07-03 08:28:16.625 184 12342.52 103.70 55392.70 88888.00 2007-07-03 08:28:16.750 184 12342.52 103.67 55392.68 88888.00 2007-07-03 08:28:16.875 184 12342.52 103.60 55392.68 88888.00 2007-07-03 08:28:17.000 184 12342.60 103.62 55392.68 88888.00 2007-07-03 08:28:17.125 184 12342.65 103.72 55392.68 88888.00 2007-07-03 08:28:17.250 184 12342.58 103.70 55392.68 88888.00 2007-07-03 08:28:17.375 184 12342.55 103.70 55392.65 88888.00 2007-07-03 08:28:17.500 184 12342.58 103.67 55392.68 88888.00 2007-07-03 08:28:17.625 184 12342.60 103.67 55392.68 88888.00 2007-07-03 08:28:17.750 184 12342.58 103.67 55392.70 88888.00 2007-07-03 08:28:17.875 184 12342.60 103.72 55392.72 88888.00 2007-07-03 08:28:18.000 184 12342.60 103.72 55392.70 88888.00 2007-07-03 08:28:18.125 184 12342.65 103.67 55392.68 88888.00 2007-07-03 08:28:18.250 184 12342.67 103.62 55392.70 88888.00 2007-07-03 08:28:18.375 184 12342.67 103.67 55392.72 88888.00 2007-07-03 08:28:18.500 184 12342.62 103.75 55392.72 88888.00 2007-07-03 08:28:18.625 184 12342.58 103.75 55392.72 88888.00 2007-07-03 08:28:18.750 184 12342.55 103.67 55392.72 88888.00 2007-07-03 08:28:18.875 184 12342.52 103.67 55392.70 88888.00 2007-07-03 08:28:19.000 184 12342.55 103.70 55392.70 88888.00 2007-07-03 08:28:19.125 184 12342.60 103.70 55392.70 88888.00 2007-07-03 08:28:19.250 184 12342.65 103.65 55392.68 88888.00 2007-07-03 08:28:19.375 184 12342.60 103.65 55392.65 88888.00 2007-07-03 08:28:19.500 184 12342.52 103.67 55392.68 88888.00 2007-07-03 08:28:19.625 184 12342.52 103.72 55392.72 88888.00 2007-07-03 08:28:19.750 184 12342.50 103.72 55392.72 88888.00 2007-07-03 08:28:19.875 184 12342.55 103.72 55392.75 88888.00 2007-07-03 08:28:20.000 184 12342.52 103.70 55392.70 88888.00 2007-07-03 08:28:20.125 184 12342.45 103.70 55392.68 88888.00 2007-07-03 08:28:20.250 184 12342.48 103.72 55392.70 88888.00 2007-07-03 08:28:20.375 184 12342.60 103.72 55392.70 88888.00 2007-07-03 08:28:20.500 184 12342.62 103.72 55392.70 88888.00 2007-07-03 08:28:20.625 184 12342.58 103.72 55392.70 88888.00 2007-07-03 08:28:20.750 184 12342.52 103.72 55392.70 88888.00 2007-07-03 08:28:20.875 184 12342.50 103.72 55392.72 88888.00 2007-07-03 08:28:21.000 184 12342.52 103.70 55392.70 88888.00 2007-07-03 08:28:21.125 184 12342.58 103.72 55392.70 88888.00 2007-07-03 08:28:21.250 184 12342.50 103.70 55392.75 88888.00 2007-07-03 08:28:21.375 184 12342.50 103.75 55392.72 88888.00 2007-07-03 08:28:21.500 184 12342.48 103.67 55392.70 88888.00 2007-07-03 08:28:21.625 184 12342.52 103.65 55392.68 88888.00 2007-07-03 08:28:21.750 184 12342.55 103.72 55392.70 88888.00 2007-07-03 08:28:21.875 184 12342.55 103.72 55392.70 88888.00 2007-07-03 08:28:22.000 184 12342.48 103.67 55392.65 88888.00 2007-07-03 08:28:22.125 184 12342.50 103.72 55392.68 88888.00 2007-07-03 08:28:22.250 184 12342.48 103.70 55392.70 88888.00 2007-07-03 08:28:22.375 184 12342.45 103.70 55392.68 88888.00 2007-07-03 08:28:22.500 184 12342.42 103.72 55392.68 88888.00 2007-07-03 08:28:22.625 184 12342.48 103.72 55392.70 88888.00 2007-07-03 08:28:22.750 184 12342.50 103.67 55392.70 88888.00 2007-07-03 08:28:22.875 184 12342.52 103.67 55392.72 88888.00 2007-07-03 08:28:23.000 184 12342.52 103.67 55392.70 88888.00 2007-07-03 08:28:23.125 184 12342.48 103.67 55392.72 88888.00 2007-07-03 08:28:23.250 184 12342.45 103.67 55392.72 88888.00 2007-07-03 08:28:23.375 184 12342.45 103.72 55392.70 88888.00 2007-07-03 08:28:23.500 184 12342.45 103.72 55392.68 88888.00 2007-07-03 08:28:23.625 184 12342.48 103.72 55392.68 88888.00 2007-07-03 08:28:23.750 184 12342.48 103.65 55392.65 88888.00 2007-07-03 08:28:23.875 184 12342.42 103.65 55392.68 88888.00 2007-07-03 08:28:24.000 184 12342.38 103.67 55392.65 88888.00 2007-07-03 08:28:24.125 184 12342.40 103.67 55392.65 88888.00 2007-07-03 08:28:24.250 184 12342.48 103.62 55392.65 88888.00 2007-07-03 08:28:24.375 184 12342.48 103.62 55392.68 88888.00 2007-07-03 08:28:24.500 184 12342.40 103.62 55392.65 88888.00 2007-07-03 08:28:24.625 184 12342.45 103.70 55392.70 88888.00 2007-07-03 08:28:24.750 184 12342.48 103.70 55392.70 88888.00 2007-07-03 08:28:24.875 184 12342.45 103.67 55392.68 88888.00 2007-07-03 08:28:25.000 184 12342.42 103.67 55392.70 88888.00 2007-07-03 08:28:25.125 184 12342.52 103.78 55392.70 88888.00 2007-07-03 08:28:25.250 184 12342.48 103.70 55392.72 88888.00 2007-07-03 08:28:25.375 184 12342.52 103.67 55392.72 88888.00 2007-07-03 08:28:25.500 184 12342.62 103.67 55392.70 88888.00 2007-07-03 08:28:25.625 184 12342.55 103.67 55392.62 88888.00 2007-07-03 08:28:25.750 184 12342.50 103.65 55392.62 88888.00 2007-07-03 08:28:25.875 184 12342.45 103.67 55392.65 88888.00 2007-07-03 08:28:26.000 184 12342.48 103.72 55392.65 88888.00 2007-07-03 08:28:26.125 184 12342.62 103.80 55392.70 88888.00 2007-07-03 08:28:26.250 184 12342.60 103.75 55392.68 88888.00 2007-07-03 08:28:26.375 184 12342.62 103.80 55392.68 88888.00 2007-07-03 08:28:26.500 184 12342.58 103.80 55392.72 88888.00 2007-07-03 08:28:26.625 184 12342.52 103.70 55392.70 88888.00 2007-07-03 08:28:26.750 184 12342.40 103.60 55392.68 88888.00 2007-07-03 08:28:26.875 184 12342.38 103.67 55392.68 88888.00 2007-07-03 08:28:27.000 184 12342.42 103.72 55392.70 88888.00 2007-07-03 08:28:27.125 184 12342.42 103.72 55392.72 88888.00 2007-07-03 08:28:27.250 184 12342.35 103.65 55392.68 88888.00 2007-07-03 08:28:27.375 184 12342.40 103.65 55392.65 88888.00 2007-07-03 08:28:27.500 184 12342.50 103.72 55392.68 88888.00 2007-07-03 08:28:27.625 184 12342.50 103.70 55392.68 88888.00 2007-07-03 08:28:27.750 184 12342.50 103.70 55392.68 88888.00 2007-07-03 08:28:27.875 184 12342.45 103.70 55392.68 88888.00 2007-07-03 08:28:28.000 184 12342.38 103.67 55392.68 88888.00 2007-07-03 08:28:28.125 184 12342.42 103.75 55392.70 88888.00 2007-07-03 08:28:28.250 184 12342.45 103.75 55392.72 88888.00 2007-07-03 08:28:28.375 184 12342.45 103.75 55392.70 88888.00 2007-07-03 08:28:28.500 184 12342.42 103.72 55392.70 88888.00 2007-07-03 08:28:28.625 184 12342.48 103.80 55392.70 88888.00 2007-07-03 08:28:28.750 184 12342.45 103.80 55392.72 88888.00 2007-07-03 08:28:28.875 184 12342.40 103.70 55392.70 88888.00 2007-07-03 08:28:29.000 184 12342.40 103.67 55392.70 88888.00 2007-07-03 08:28:29.125 184 12342.40 103.67 55392.68 88888.00 2007-07-03 08:28:29.250 184 12342.38 103.65 55392.68 88888.00 2007-07-03 08:28:29.375 184 12342.38 103.65 55392.68 88888.00 2007-07-03 08:28:29.500 184 12342.38 103.67 55392.70 88888.00 2007-07-03 08:28:29.625 184 12342.42 103.72 55392.70 88888.00 2007-07-03 08:28:29.750 184 12342.45 103.72 55392.68 88888.00 2007-07-03 08:28:29.875 184 12342.48 103.67 55392.65 88888.00 2007-07-03 08:28:30.000 184 12342.48 103.62 55392.65 88888.00 2007-07-03 08:28:30.125 184 12342.50 103.65 55392.65 88888.00 2007-07-03 08:28:30.250 184 12342.52 103.75 55392.70 88888.00 2007-07-03 08:28:30.375 184 12342.52 103.67 55392.70 88888.00 2007-07-03 08:28:30.500 184 12342.45 103.65 55392.70 88888.00 2007-07-03 08:28:30.625 184 12342.42 103.67 55392.68 88888.00 2007-07-03 08:28:30.750 184 12342.42 103.72 55392.68 88888.00 2007-07-03 08:28:30.875 184 12342.45 103.70 55392.68 88888.00 2007-07-03 08:28:31.000 184 12342.50 103.72 55392.70 88888.00 2007-07-03 08:28:31.125 184 12342.42 103.70 55392.70 88888.00 2007-07-03 08:28:31.250 184 12342.38 103.70 55392.72 88888.00 2007-07-03 08:28:31.375 184 12342.40 103.72 55392.68 88888.00 2007-07-03 08:28:31.500 184 12342.45 103.75 55392.68 88888.00 2007-07-03 08:28:31.625 184 12342.45 103.75 55392.65 88888.00 2007-07-03 08:28:31.750 184 12342.40 103.72 55392.68 88888.00 2007-07-03 08:28:31.875 184 12342.42 103.65 55392.65 88888.00 2007-07-03 08:28:32.000 184 12342.45 103.67 55392.62 88888.00 2007-07-03 08:28:32.125 184 12342.45 103.72 55392.65 88888.00 2007-07-03 08:28:32.250 184 12342.40 103.67 55392.65 88888.00 2007-07-03 08:28:32.375 184 12342.40 103.72 55392.65 88888.00 2007-07-03 08:28:32.500 184 12342.42 103.70 55392.68 88888.00 2007-07-03 08:28:32.625 184 12342.48 103.75 55392.68 88888.00 2007-07-03 08:28:32.750 184 12342.48 103.72 55392.68 88888.00 2007-07-03 08:28:32.875 184 12342.42 103.70 55392.65 88888.00 2007-07-03 08:28:33.000 184 12342.45 103.70 55392.65 88888.00 2007-07-03 08:28:33.125 184 12342.45 103.67 55392.68 88888.00 2007-07-03 08:28:33.250 184 12342.52 103.72 55392.68 88888.00 2007-07-03 08:28:33.375 184 12342.50 103.72 55392.65 88888.00 2007-07-03 08:28:33.500 184 12342.48 103.72 55392.68 88888.00 2007-07-03 08:28:33.625 184 12342.48 103.70 55392.68 88888.00 2007-07-03 08:28:33.750 184 12342.55 103.70 55392.72 88888.00 2007-07-03 08:28:33.875 184 12342.52 103.67 55392.68 88888.00 2007-07-03 08:28:34.000 184 12342.48 103.70 55392.65 88888.00 2007-07-03 08:28:34.125 184 12342.48 103.72 55392.62 88888.00 2007-07-03 08:28:34.250 184 12342.45 103.72 55392.62 88888.00 2007-07-03 08:28:34.375 184 12342.45 103.70 55392.65 88888.00 2007-07-03 08:28:34.500 184 12342.35 103.67 55392.68 88888.00 2007-07-03 08:28:34.625 184 12342.38 103.70 55392.68 88888.00 2007-07-03 08:28:34.750 184 12342.42 103.72 55392.65 88888.00 2007-07-03 08:28:34.875 184 12342.38 103.65 55392.62 88888.00 2007-07-03 08:28:35.000 184 12342.42 103.67 55392.62 88888.00 2007-07-03 08:28:35.125 184 12342.50 103.75 55392.65 88888.00 2007-07-03 08:28:35.250 184 12342.42 103.70 55392.65 88888.00 2007-07-03 08:28:35.375 184 12342.42 103.70 55392.62 88888.00 2007-07-03 08:28:35.500 184 12342.48 103.75 55392.68 88888.00 2007-07-03 08:28:35.625 184 12342.52 103.75 55392.70 88888.00 2007-07-03 08:28:35.750 184 12342.52 103.65 55392.65 88888.00 2007-07-03 08:28:35.875 184 12342.50 103.67 55392.65 88888.00 2007-07-03 08:28:36.000 184 12342.42 103.67 55392.65 88888.00 2007-07-03 08:28:36.125 184 12342.50 103.70 55392.68 88888.00 2007-07-03 08:28:36.250 184 12342.52 103.67 55392.65 88888.00 2007-07-03 08:28:36.375 184 12342.60 103.70 55392.65 88888.00 2007-07-03 08:28:36.500 184 12342.60 103.72 55392.65 88888.00 2007-07-03 08:28:36.625 184 12342.55 103.70 55392.68 88888.00 2007-07-03 08:28:36.750 184 12342.50 103.70 55392.68 88888.00 2007-07-03 08:28:36.875 184 12342.48 103.72 55392.65 88888.00 2007-07-03 08:28:37.000 184 12342.45 103.72 55392.65 88888.00 2007-07-03 08:28:37.125 184 12342.52 103.70 55392.65 88888.00 2007-07-03 08:28:37.250 184 12342.52 103.70 55392.68 88888.00 2007-07-03 08:28:37.375 184 12342.45 103.72 55392.70 88888.00 2007-07-03 08:28:37.500 184 12342.45 103.72 55392.68 88888.00 2007-07-03 08:28:37.625 184 12342.48 103.72 55392.68 88888.00 2007-07-03 08:28:37.750 184 12342.58 103.70 55392.68 88888.00 2007-07-03 08:28:37.875 184 12342.60 103.65 55392.65 88888.00 2007-07-03 08:28:38.000 184 12342.52 103.67 55392.65 88888.00 2007-07-03 08:28:38.125 184 12342.50 103.65 55392.68 88888.00 2007-07-03 08:28:38.250 184 12342.55 103.65 55392.68 88888.00 2007-07-03 08:28:38.375 184 12342.60 103.62 55392.65 88888.00 2007-07-03 08:28:38.500 184 12342.60 103.65 55392.65 88888.00 2007-07-03 08:28:38.625 184 12342.50 103.62 55392.65 88888.00 2007-07-03 08:28:38.750 184 12342.52 103.65 55392.65 88888.00 2007-07-03 08:28:38.875 184 12342.60 103.65 55392.62 88888.00 2007-07-03 08:28:39.000 184 12342.58 103.65 55392.62 88888.00 2007-07-03 08:28:39.125 184 12342.55 103.67 55392.65 88888.00 2007-07-03 08:28:39.250 184 12342.52 103.67 55392.62 88888.00 2007-07-03 08:28:39.375 184 12342.60 103.67 55392.62 88888.00 2007-07-03 08:28:39.500 184 12342.60 103.67 55392.62 88888.00 2007-07-03 08:28:39.625 184 12342.65 103.62 55392.60 88888.00 2007-07-03 08:28:39.750 184 12342.60 103.62 55392.60 88888.00 2007-07-03 08:28:39.875 184 12342.55 103.60 55392.60 88888.00 2007-07-03 08:28:40.000 184 12342.58 103.62 55392.60 88888.00 2007-07-03 08:28:40.125 184 12342.58 103.62 55392.60 88888.00 2007-07-03 08:28:40.250 184 12342.50 103.60 55392.62 88888.00 2007-07-03 08:28:40.375 184 12342.52 103.60 55392.62 88888.00 2007-07-03 08:28:40.500 184 12342.55 103.65 55392.65 88888.00 2007-07-03 08:28:40.625 184 12342.58 103.72 55392.65 88888.00 2007-07-03 08:28:40.750 184 12342.62 103.67 55392.65 88888.00 2007-07-03 08:28:40.875 184 12342.65 103.62 55392.62 88888.00 2007-07-03 08:28:41.000 184 12342.62 103.67 55392.62 88888.00 2007-07-03 08:28:41.125 184 12342.52 103.62 55392.62 88888.00 2007-07-03 08:28:41.250 184 12342.52 103.70 55392.65 88888.00 2007-07-03 08:28:41.375 184 12342.55 103.67 55392.65 88888.00 2007-07-03 08:28:41.500 184 12342.58 103.62 55392.60 88888.00 2007-07-03 08:28:41.625 184 12342.52 103.62 55392.55 88888.00 2007-07-03 08:28:41.750 184 12342.55 103.60 55392.55 88888.00 2007-07-03 08:28:41.875 184 12342.55 103.62 55392.57 88888.00 2007-07-03 08:28:42.000 184 12342.60 103.65 55392.60 88888.00 2007-07-03 08:28:42.125 184 12342.58 103.62 55392.62 88888.00 2007-07-03 08:28:42.250 184 12342.52 103.62 55392.62 88888.00 2007-07-03 08:28:42.375 184 12342.52 103.67 55392.62 88888.00 2007-07-03 08:28:42.500 184 12342.50 103.62 55392.62 88888.00 2007-07-03 08:28:42.625 184 12342.50 103.58 55392.60 88888.00 2007-07-03 08:28:42.750 184 12342.60 103.65 55392.62 88888.00 2007-07-03 08:28:42.875 184 12342.60 103.67 55392.62 88888.00 2007-07-03 08:28:43.000 184 12342.55 103.62 55392.57 88888.00 2007-07-03 08:28:43.125 184 12342.60 103.62 55392.57 88888.00 2007-07-03 08:28:43.250 184 12342.65 103.65 55392.60 88888.00 2007-07-03 08:28:43.375 184 12342.70 103.62 55392.62 88888.00 2007-07-03 08:28:43.500 184 12342.62 103.62 55392.65 88888.00 2007-07-03 08:28:43.625 184 12342.50 103.62 55392.65 88888.00 2007-07-03 08:28:43.750 184 12342.50 103.55 55392.62 88888.00 2007-07-03 08:28:43.875 184 12342.55 103.55 55392.62 88888.00 2007-07-03 08:28:44.000 184 12342.67 103.62 55392.62 88888.00 2007-07-03 08:28:44.125 184 12342.70 103.65 55392.60 88888.00 2007-07-03 08:28:44.250 184 12342.67 103.65 55392.65 88888.00 2007-07-03 08:28:44.375 184 12342.65 103.65 55392.62 88888.00 2007-07-03 08:28:44.500 184 12342.62 103.67 55392.62 88888.00 2007-07-03 08:28:44.625 184 12342.67 103.67 55392.65 88888.00 2007-07-03 08:28:44.750 184 12342.73 103.62 55392.65 88888.00 2007-07-03 08:28:44.875 184 12342.67 103.65 55392.62 88888.00 2007-07-03 08:28:45.000 184 12342.60 103.58 55392.62 88888.00 2007-07-03 08:28:45.125 184 12342.60 103.60 55392.62 88888.00 2007-07-03 08:28:45.250 184 12342.60 103.62 55392.65 88888.00 2007-07-03 08:28:45.375 184 12342.67 103.67 55392.65 88888.00 2007-07-03 08:28:45.500 184 12342.65 103.65 55392.65 88888.00 2007-07-03 08:28:45.625 184 12342.65 103.65 55392.65 88888.00 2007-07-03 08:28:45.750 184 12342.65 103.62 55392.65 88888.00 2007-07-03 08:28:45.875 184 12342.65 103.62 55392.65 88888.00 2007-07-03 08:28:46.000 184 12342.67 103.55 55392.65 88888.00 2007-07-03 08:28:46.125 184 12342.67 103.60 55392.65 88888.00 2007-07-03 08:28:46.250 184 12342.55 103.60 55392.62 88888.00 2007-07-03 08:28:46.375 184 12342.52 103.65 55392.60 88888.00 2007-07-03 08:28:46.500 184 12342.55 103.62 55392.62 88888.00 2007-07-03 08:28:46.625 184 12342.65 103.65 55392.65 88888.00 2007-07-03 08:28:46.750 184 12342.67 103.67 55392.65 88888.00 2007-07-03 08:28:46.875 184 12342.62 103.62 55392.65 88888.00 2007-07-03 08:28:47.000 184 12342.67 103.65 55392.65 88888.00 2007-07-03 08:28:47.125 184 12342.75 103.65 55392.65 88888.00 2007-07-03 08:28:47.250 184 12342.73 103.60 55392.60 88888.00 2007-07-03 08:28:47.375 184 12342.73 103.65 55392.57 88888.00 2007-07-03 08:28:47.500 184 12342.75 103.67 55392.60 88888.00 2007-07-03 08:28:47.625 184 12342.77 103.65 55392.60 88888.00 2007-07-03 08:28:47.750 184 12342.75 103.65 55392.62 88888.00 2007-07-03 08:28:47.875 184 12342.70 103.65 55392.62 88888.00 2007-07-03 08:28:48.000 184 12342.62 103.65 55392.60 88888.00 2007-07-03 08:28:48.125 184 12342.60 103.65 55392.60 88888.00 2007-07-03 08:28:48.250 184 12342.65 103.58 55392.60 88888.00 2007-07-03 08:28:48.375 184 12342.70 103.58 55392.60 88888.00 2007-07-03 08:28:48.500 184 12342.67 103.65 55392.62 88888.00 2007-07-03 08:28:48.625 184 12342.67 103.70 55392.62 88888.00 2007-07-03 08:28:48.750 184 12342.65 103.67 55392.62 88888.00 2007-07-03 08:28:48.875 184 12342.62 103.65 55392.62 88888.00 2007-07-03 08:28:49.000 184 12342.58 103.60 55392.55 88888.00 2007-07-03 08:28:49.125 184 12342.52 103.62 55392.57 88888.00 2007-07-03 08:28:49.250 184 12342.55 103.55 55392.57 88888.00 2007-07-03 08:28:49.375 184 12342.58 103.62 55392.62 88888.00 2007-07-03 08:28:49.500 184 12342.60 103.70 55392.62 88888.00 2007-07-03 08:28:49.625 184 12342.62 103.70 55392.62 88888.00 2007-07-03 08:28:49.750 184 12342.58 103.62 55392.62 88888.00 2007-07-03 08:28:49.875 184 12342.58 103.60 55392.62 88888.00 2007-07-03 08:28:50.000 184 12342.60 103.62 55392.62 88888.00 2007-07-03 08:28:50.125 184 12342.65 103.65 55392.62 88888.00 2007-07-03 08:28:50.250 184 12342.62 103.60 55392.60 88888.00 2007-07-03 08:28:50.375 184 12342.65 103.65 55392.62 88888.00 2007-07-03 08:28:50.500 184 12342.62 103.60 55392.62 88888.00 2007-07-03 08:28:50.625 184 12342.65 103.67 55392.62 88888.00 2007-07-03 08:28:50.750 184 12342.67 103.65 55392.62 88888.00 2007-07-03 08:28:50.875 184 12342.62 103.53 55392.57 88888.00 2007-07-03 08:28:51.000 184 12342.62 103.58 55392.57 88888.00 2007-07-03 08:28:51.125 184 12342.67 103.60 55392.62 88888.00 2007-07-03 08:28:51.250 184 12342.75 103.62 55392.65 88888.00 2007-07-03 08:28:51.375 184 12342.80 103.67 55392.68 88888.00 2007-07-03 08:28:51.500 184 12342.73 103.67 55392.62 88888.00 2007-07-03 08:28:51.625 184 12342.67 103.60 55392.60 88888.00 2007-07-03 08:28:51.750 184 12342.65 103.62 55392.60 88888.00 2007-07-03 08:28:51.875 184 12342.62 103.65 55392.62 88888.00 2007-07-03 08:28:52.000 184 12342.70 103.62 55392.62 88888.00 2007-07-03 08:28:52.125 184 12342.70 103.60 55392.62 88888.00 2007-07-03 08:28:52.250 184 12342.65 103.62 55392.65 88888.00 2007-07-03 08:28:52.375 184 12342.67 103.70 55392.68 88888.00 2007-07-03 08:28:52.500 184 12342.65 103.67 55392.62 88888.00 2007-07-03 08:28:52.625 184 12342.55 103.60 55392.55 88888.00 2007-07-03 08:28:52.750 184 12342.50 103.58 55392.57 88888.00 2007-07-03 08:28:52.875 184 12342.52 103.60 55392.57 88888.00 2007-07-03 08:28:53.000 184 12342.60 103.62 55392.57 88888.00 2007-07-03 08:28:53.125 184 12342.62 103.65 55392.60 88888.00 2007-07-03 08:28:53.250 184 12342.55 103.65 55392.60 88888.00 2007-07-03 08:28:53.375 184 12342.55 103.65 55392.62 88888.00 2007-07-03 08:28:53.500 184 12342.52 103.62 55392.60 88888.00 2007-07-03 08:28:53.625 184 12342.48 103.62 55392.62 88888.00 2007-07-03 08:28:53.750 184 12342.50 103.62 55392.62 88888.00 2007-07-03 08:28:53.875 184 12342.50 103.62 55392.62 88888.00 2007-07-03 08:28:54.000 184 12342.58 103.60 55392.62 88888.00 2007-07-03 08:28:54.125 184 12342.58 103.60 55392.65 88888.00 2007-07-03 08:28:54.250 184 12342.50 103.65 55392.70 88888.00 2007-07-03 08:28:54.375 184 12342.48 103.67 55392.65 88888.00 2007-07-03 08:28:54.500 184 12342.48 103.62 55392.62 88888.00 2007-07-03 08:28:54.625 184 12342.52 103.65 55392.62 88888.00 2007-07-03 08:28:54.750 184 12342.55 103.70 55392.65 88888.00 2007-07-03 08:28:54.875 184 12342.55 103.67 55392.65 88888.00 2007-07-03 08:28:55.000 184 12342.52 103.62 55392.65 88888.00 2007-07-03 08:28:55.125 184 12342.50 103.65 55392.65 88888.00 2007-07-03 08:28:55.250 184 12342.55 103.65 55392.65 88888.00 2007-07-03 08:28:55.375 184 12342.55 103.65 55392.65 88888.00 2007-07-03 08:28:55.500 184 12342.48 103.62 55392.65 88888.00 2007-07-03 08:28:55.625 184 12342.52 103.65 55392.60 88888.00 2007-07-03 08:28:55.750 184 12342.52 103.62 55392.60 88888.00 2007-07-03 08:28:55.875 184 12342.52 103.67 55392.62 88888.00 2007-07-03 08:28:56.000 184 12342.50 103.75 55392.62 88888.00 2007-07-03 08:28:56.125 184 12342.50 103.75 55392.68 88888.00 2007-07-03 08:28:56.250 184 12342.50 103.67 55392.65 88888.00 2007-07-03 08:28:56.375 184 12342.50 103.65 55392.60 88888.00 2007-07-03 08:28:56.500 184 12342.42 103.62 55392.62 88888.00 2007-07-03 08:28:56.625 184 12342.45 103.67 55392.62 88888.00 2007-07-03 08:28:56.750 184 12342.55 103.70 55392.68 88888.00 2007-07-03 08:28:56.875 184 12342.62 103.75 55392.70 88888.00 2007-07-03 08:28:57.000 184 12342.60 103.70 55392.68 88888.00 2007-07-03 08:28:57.125 184 12342.50 103.62 55392.65 88888.00 2007-07-03 08:28:57.250 184 12342.55 103.67 55392.68 88888.00 2007-07-03 08:28:57.375 184 12342.70 103.70 55392.68 88888.00 2007-07-03 08:28:57.500 184 12342.62 103.67 55392.65 88888.00 2007-07-03 08:28:57.625 184 12342.52 103.60 55392.62 88888.00 2007-07-03 08:28:57.750 184 12342.50 103.65 55392.65 88888.00 2007-07-03 08:28:57.875 184 12342.58 103.65 55392.65 88888.00 2007-07-03 08:28:58.000 184 12342.55 103.65 55392.65 88888.00 2007-07-03 08:28:58.125 184 12342.55 103.67 55392.65 88888.00 2007-07-03 08:28:58.250 184 12342.52 103.70 55392.62 88888.00 2007-07-03 08:28:58.375 184 12342.52 103.70 55392.62 88888.00 2007-07-03 08:28:58.500 184 12342.55 103.70 55392.68 88888.00 2007-07-03 08:28:58.625 184 12342.55 103.67 55392.62 88888.00 2007-07-03 08:28:58.750 184 12342.52 103.65 55392.57 88888.00 2007-07-03 08:28:58.875 184 12342.50 103.65 55392.60 88888.00 2007-07-03 08:28:59.000 184 12342.62 103.72 55392.62 88888.00 2007-07-03 08:28:59.125 184 12342.60 103.70 55392.65 88888.00 2007-07-03 08:28:59.250 184 12342.55 103.62 55392.62 88888.00 2007-07-03 08:28:59.375 184 12342.62 103.62 55392.65 88888.00 2007-07-03 08:28:59.500 184 12342.62 103.70 55392.62 88888.00 2007-07-03 08:28:59.625 184 12342.62 103.72 55392.62 88888.00 2007-07-03 08:28:59.750 184 12342.67 103.67 55392.60 88888.00 2007-07-03 08:28:59.875 184 12342.67 103.62 55392.55 88888.00 2007-07-03 08:29:00.000 184 12342.62 103.62 55392.55 88888.00 2007-07-03 08:29:00.125 184 12342.55 103.67 55392.60 88888.00 2007-07-03 08:29:00.250 184 12342.52 103.67 55392.62 88888.00 2007-07-03 08:29:00.375 184 12342.58 103.72 55392.62 88888.00 2007-07-03 08:29:00.500 184 12342.60 103.75 55392.60 88888.00 2007-07-03 08:29:00.625 184 12342.60 103.72 55392.62 88888.00 2007-07-03 08:29:00.750 184 12342.52 103.72 55392.62 88888.00 2007-07-03 08:29:00.875 184 12342.55 103.72 55392.62 88888.00 2007-07-03 08:29:01.000 184 12342.58 103.72 55392.62 88888.00 2007-07-03 08:29:01.125 184 12342.58 103.75 55392.65 88888.00 2007-07-03 08:29:01.250 184 12342.55 103.75 55392.65 88888.00 2007-07-03 08:29:01.375 184 12342.48 103.70 55392.65 88888.00 2007-07-03 08:29:01.500 184 12342.45 103.67 55392.62 88888.00 2007-07-03 08:29:01.625 184 12342.50 103.70 55392.65 88888.00 2007-07-03 08:29:01.750 184 12342.55 103.67 55392.60 88888.00 2007-07-03 08:29:01.875 184 12342.60 103.70 55392.57 88888.00 2007-07-03 08:29:02.000 184 12342.52 103.70 55392.57 88888.00 2007-07-03 08:29:02.125 184 12342.48 103.70 55392.60 88888.00 2007-07-03 08:29:02.250 184 12342.48 103.67 55392.60 88888.00 2007-07-03 08:29:02.375 184 12342.52 103.70 55392.62 88888.00 2007-07-03 08:29:02.500 184 12342.50 103.70 55392.60 88888.00 2007-07-03 08:29:02.625 184 12342.42 103.70 55392.57 88888.00 2007-07-03 08:29:02.750 184 12342.40 103.72 55392.57 88888.00 2007-07-03 08:29:02.875 184 12342.38 103.75 55392.60 88888.00 2007-07-03 08:29:03.000 184 12342.42 103.72 55392.60 88888.00 2007-07-03 08:29:03.125 184 12342.38 103.67 55392.60 88888.00 2007-07-03 08:29:03.250 184 12342.40 103.72 55392.65 88888.00 2007-07-03 08:29:03.375 184 12342.45 103.78 55392.68 88888.00 2007-07-03 08:29:03.500 184 12342.45 103.75 55392.68 88888.00 2007-07-03 08:29:03.625 184 12342.50 103.72 55392.70 88888.00 2007-07-03 08:29:03.750 184 12342.48 103.70 55392.70 88888.00 2007-07-03 08:29:03.875 184 12342.42 103.72 55392.68 88888.00 2007-07-03 08:29:04.000 184 12342.40 103.75 55392.68 88888.00 2007-07-03 08:29:04.125 184 12342.50 103.75 55392.72 88888.00 2007-07-03 08:29:04.250 184 12342.50 103.70 55392.70 88888.00 2007-07-03 08:29:04.375 184 12342.50 103.70 55392.68 88888.00 2007-07-03 08:29:04.500 184 12342.52 103.75 55392.68 88888.00 2007-07-03 08:29:04.625 184 12342.48 103.75 55392.70 88888.00 2007-07-03 08:29:04.750 184 12342.45 103.75 55392.68 88888.00 2007-07-03 08:29:04.875 184 12342.50 103.78 55392.70 88888.00 2007-07-03 08:29:05.000 184 12342.48 103.78 55392.70 88888.00 2007-07-03 08:29:05.125 184 12342.45 103.78 55392.68 88888.00 2007-07-03 08:29:05.250 184 12342.50 103.80 55392.70 88888.00 2007-07-03 08:29:05.375 184 12342.58 103.78 55392.70 88888.00 2007-07-03 08:29:05.500 184 12342.52 103.70 55392.68 88888.00 2007-07-03 08:29:05.625 184 12342.48 103.75 55392.68 88888.00 2007-07-03 08:29:05.750 184 12342.42 103.75 55392.65 88888.00 2007-07-03 08:29:05.875 184 12342.40 103.72 55392.65 88888.00 2007-07-03 08:29:06.000 184 12342.48 103.70 55392.65 88888.00 2007-07-03 08:29:06.125 184 12342.52 103.75 55392.68 88888.00 2007-07-03 08:29:06.250 184 12342.42 103.72 55392.68 88888.00 2007-07-03 08:29:06.375 184 12342.42 103.80 55392.68 88888.00 2007-07-03 08:29:06.500 184 12342.45 103.85 55392.68 88888.00 2007-07-03 08:29:06.625 184 12342.40 103.78 55392.65 88888.00 2007-07-03 08:29:06.750 184 12342.45 103.72 55392.68 88888.00 2007-07-03 08:29:06.875 184 12342.48 103.75 55392.68 88888.00 2007-07-03 08:29:07.000 184 12342.45 103.72 55392.65 88888.00 2007-07-03 08:29:07.125 184 12342.48 103.72 55392.65 88888.00 2007-07-03 08:29:07.250 184 12342.52 103.75 55392.62 88888.00 2007-07-03 08:29:07.375 184 12342.48 103.78 55392.62 88888.00 2007-07-03 08:29:07.500 184 12342.40 103.75 55392.62 88888.00 2007-07-03 08:29:07.625 184 12342.48 103.78 55392.65 88888.00 2007-07-03 08:29:07.750 184 12342.50 103.78 55392.65 88888.00 2007-07-03 08:29:07.875 184 12342.50 103.83 55392.68 88888.00 2007-07-03 08:29:08.000 184 12342.40 103.80 55392.65 88888.00 2007-07-03 08:29:08.125 184 12342.48 103.80 55392.62 88888.00 2007-07-03 08:29:08.250 184 12342.40 103.75 55392.60 88888.00 2007-07-03 08:29:08.375 184 12342.40 103.78 55392.60 88888.00 2007-07-03 08:29:08.500 184 12342.38 103.72 55392.65 88888.00 2007-07-03 08:29:08.625 184 12342.40 103.72 55392.62 88888.00 2007-07-03 08:29:08.750 184 12342.40 103.72 55392.62 88888.00 2007-07-03 08:29:08.875 184 12342.40 103.72 55392.65 88888.00 2007-07-03 08:29:09.000 184 12342.45 103.78 55392.65 88888.00 2007-07-03 08:29:09.125 184 12342.45 103.75 55392.68 88888.00 2007-07-03 08:29:09.250 184 12342.42 103.75 55392.65 88888.00 2007-07-03 08:29:09.375 184 12342.48 103.80 55392.68 88888.00 2007-07-03 08:29:09.500 184 12342.48 103.78 55392.65 88888.00 2007-07-03 08:29:09.625 184 12342.42 103.75 55392.65 88888.00 2007-07-03 08:29:09.750 184 12342.45 103.80 55392.68 88888.00 2007-07-03 08:29:09.875 184 12342.48 103.78 55392.68 88888.00 2007-07-03 08:29:10.000 184 12342.45 103.75 55392.68 88888.00 2007-07-03 08:29:10.125 184 12342.40 103.78 55392.65 88888.00 2007-07-03 08:29:10.250 184 12342.35 103.70 55392.62 88888.00 2007-07-03 08:29:10.375 184 12342.42 103.75 55392.65 88888.00 2007-07-03 08:29:10.500 184 12342.48 103.75 55392.65 88888.00 2007-07-03 08:29:10.625 184 12342.38 103.75 55392.65 88888.00 2007-07-03 08:29:10.750 184 12342.30 103.83 55392.70 88888.00 2007-07-03 08:29:10.875 184 12342.38 103.92 55392.72 88888.00 2007-07-03 08:29:11.000 184 12342.42 103.88 55392.70 88888.00 2007-07-03 08:29:11.125 184 12342.38 103.80 55392.65 88888.00 2007-07-03 08:29:11.250 184 12342.40 103.78 55392.62 88888.00 2007-07-03 08:29:11.375 184 12342.50 103.83 55392.68 88888.00 2007-07-03 08:29:11.500 184 12342.50 103.85 55392.65 88888.00 2007-07-03 08:29:11.625 184 12342.48 103.80 55392.68 88888.00 2007-07-03 08:29:11.750 184 12342.45 103.72 55392.65 88888.00 2007-07-03 08:29:11.875 184 12342.45 103.72 55392.65 88888.00 2007-07-03 08:29:12.000 184 12342.55 103.75 55392.68 88888.00 2007-07-03 08:29:12.125 184 12342.60 103.78 55392.68 88888.00 2007-07-03 08:29:12.250 184 12342.45 103.70 55392.68 88888.00 2007-07-03 08:29:12.375 184 12342.40 103.78 55392.68 88888.00 2007-07-03 08:29:12.500 184 12342.33 103.72 55392.68 88888.00 2007-07-03 08:29:12.625 184 12342.35 103.78 55392.68 88888.00 2007-07-03 08:29:12.750 184 12342.45 103.83 55392.70 88888.00 2007-07-03 08:29:12.875 184 12342.48 103.83 55392.68 88888.00 2007-07-03 08:29:13.000 184 12342.45 103.80 55392.68 88888.00 2007-07-03 08:29:13.125 184 12342.40 103.75 55392.68 88888.00 2007-07-03 08:29:13.250 184 12342.33 103.75 55392.68 88888.00 2007-07-03 08:29:13.375 184 12342.40 103.75 55392.65 88888.00 2007-07-03 08:29:13.500 184 12342.42 103.75 55392.68 88888.00 2007-07-03 08:29:13.625 184 12342.42 103.78 55392.68 88888.00 2007-07-03 08:29:13.750 184 12342.42 103.83 55392.70 88888.00 2007-07-03 08:29:13.875 184 12342.42 103.80 55392.68 88888.00 2007-07-03 08:29:14.000 184 12342.40 103.80 55392.65 88888.00 2007-07-03 08:29:14.125 184 12342.38 103.80 55392.65 88888.00 2007-07-03 08:29:14.250 184 12342.33 103.75 55392.65 88888.00 2007-07-03 08:29:14.375 184 12342.23 103.75 55392.68 88888.00 2007-07-03 08:29:14.500 184 12342.17 103.75 55392.65 88888.00 2007-07-03 08:29:14.625 184 12342.30 103.78 55392.65 88888.00 2007-07-03 08:29:14.750 184 12342.35 103.80 55392.70 88888.00 2007-07-03 08:29:14.875 184 12342.35 103.80 55392.68 88888.00 2007-07-03 08:29:15.000 184 12342.40 103.83 55392.65 88888.00 2007-07-03 08:29:15.125 184 12342.40 103.85 55392.68 88888.00 2007-07-03 08:29:15.250 184 12342.35 103.80 55392.70 88888.00 2007-07-03 08:29:15.375 184 12342.40 103.80 55392.68 88888.00 2007-07-03 08:29:15.500 184 12342.38 103.78 55392.65 88888.00 2007-07-03 08:29:15.625 184 12342.35 103.80 55392.62 88888.00 2007-07-03 08:29:15.750 184 12342.33 103.78 55392.62 88888.00 2007-07-03 08:29:15.875 184 12342.38 103.78 55392.65 88888.00 2007-07-03 08:29:16.000 184 12342.38 103.78 55392.62 88888.00 2007-07-03 08:29:16.125 184 12342.33 103.83 55392.65 88888.00 2007-07-03 08:29:16.250 184 12342.38 103.83 55392.65 88888.00 2007-07-03 08:29:16.375 184 12342.48 103.85 55392.65 88888.00 2007-07-03 08:29:16.500 184 12342.52 103.83 55392.65 88888.00 2007-07-03 08:29:16.625 184 12342.48 103.78 55392.65 88888.00 2007-07-03 08:29:16.750 184 12342.48 103.75 55392.62 88888.00 2007-07-03 08:29:16.875 184 12342.45 103.72 55392.65 88888.00 2007-07-03 08:29:17.000 184 12342.42 103.78 55392.65 88888.00 2007-07-03 08:29:17.125 184 12342.48 103.83 55392.65 88888.00 2007-07-03 08:29:17.250 184 12342.50 103.85 55392.65 88888.00 2007-07-03 08:29:17.375 184 12342.48 103.85 55392.65 88888.00 2007-07-03 08:29:17.500 184 12342.40 103.80 55392.65 88888.00 2007-07-03 08:29:17.625 184 12342.35 103.78 55392.65 88888.00 2007-07-03 08:29:17.750 184 12342.35 103.80 55392.65 88888.00 2007-07-03 08:29:17.875 184 12342.30 103.78 55392.68 88888.00 2007-07-03 08:29:18.000 184 12342.27 103.80 55392.65 88888.00 2007-07-03 08:29:18.125 184 12342.30 103.83 55392.65 88888.00 2007-07-03 08:29:18.250 184 12342.35 103.85 55392.70 88888.00 2007-07-03 08:29:18.375 184 12342.45 103.85 55392.70 88888.00 2007-07-03 08:29:18.500 184 12342.42 103.80 55392.68 88888.00 2007-07-03 08:29:18.625 184 12342.40 103.80 55392.65 88888.00 2007-07-03 08:29:18.750 184 12342.38 103.75 55392.62 88888.00 2007-07-03 08:29:18.875 184 12342.35 103.80 55392.65 88888.00 2007-07-03 08:29:19.000 184 12342.42 103.85 55392.68 88888.00 2007-07-03 08:29:19.125 184 12342.48 103.85 55392.68 88888.00 2007-07-03 08:29:19.250 184 12342.45 103.83 55392.68 88888.00 2007-07-03 08:29:19.375 184 12342.48 103.83 55392.65 88888.00 2007-07-03 08:29:19.500 184 12342.42 103.80 55392.65 88888.00 2007-07-03 08:29:19.625 184 12342.42 103.85 55392.65 88888.00 2007-07-03 08:29:19.750 184 12342.42 103.88 55392.62 88888.00 2007-07-03 08:29:19.875 184 12342.40 103.85 55392.68 88888.00 2007-07-03 08:29:20.000 184 12342.45 103.85 55392.68 88888.00 2007-07-03 08:29:20.125 184 12342.45 103.85 55392.70 88888.00 2007-07-03 08:29:20.250 184 12342.40 103.85 55392.70 88888.00 2007-07-03 08:29:20.375 184 12342.42 103.80 55392.68 88888.00 2007-07-03 08:29:20.500 184 12342.48 103.83 55392.70 88888.00 2007-07-03 08:29:20.625 184 12342.58 103.90 55392.72 88888.00 2007-07-03 08:29:20.750 184 12342.52 103.92 55392.70 88888.00 2007-07-03 08:29:20.875 184 12342.45 103.85 55392.65 88888.00 2007-07-03 08:29:21.000 184 12342.40 103.88 55392.65 88888.00 2007-07-03 08:29:21.125 184 12342.40 103.85 55392.62 88888.00 2007-07-03 08:29:21.250 184 12342.38 103.83 55392.60 88888.00 2007-07-03 08:29:21.375 184 12342.33 103.85 55392.62 88888.00 2007-07-03 08:29:21.500 184 12342.30 103.88 55392.65 88888.00 2007-07-03 08:29:21.625 184 12342.38 103.88 55392.65 88888.00 2007-07-03 08:29:21.750 184 12342.38 103.88 55392.65 88888.00 2007-07-03 08:29:21.875 184 12342.35 103.88 55392.65 88888.00 2007-07-03 08:29:22.000 184 12342.33 103.85 55392.62 88888.00 2007-07-03 08:29:22.125 184 12342.25 103.85 55392.65 88888.00 2007-07-03 08:29:22.250 184 12342.23 103.88 55392.68 88888.00 2007-07-03 08:29:22.375 184 12342.35 103.90 55392.68 88888.00 2007-07-03 08:29:22.500 184 12342.40 103.88 55392.65 88888.00 2007-07-03 08:29:22.625 184 12342.38 103.85 55392.62 88888.00 2007-07-03 08:29:22.750 184 12342.35 103.83 55392.62 88888.00 2007-07-03 08:29:22.875 184 12342.33 103.83 55392.62 88888.00 2007-07-03 08:29:23.000 184 12342.38 103.83 55392.62 88888.00 2007-07-03 08:29:23.125 184 12342.38 103.83 55392.62 88888.00 2007-07-03 08:29:23.250 184 12342.35 103.80 55392.62 88888.00 2007-07-03 08:29:23.375 184 12342.33 103.80 55392.62 88888.00 2007-07-03 08:29:23.500 184 12342.27 103.83 55392.60 88888.00 2007-07-03 08:29:23.625 184 12342.27 103.85 55392.62 88888.00 2007-07-03 08:29:23.750 184 12342.40 103.92 55392.65 88888.00 2007-07-03 08:29:23.875 184 12342.38 103.90 55392.62 88888.00 2007-07-03 08:29:24.000 184 12342.33 103.88 55392.62 88888.00 2007-07-03 08:29:24.125 184 12342.27 103.83 55392.62 88888.00 2007-07-03 08:29:24.250 184 12342.23 103.78 55392.62 88888.00 2007-07-03 08:29:24.375 184 12342.27 103.83 55392.62 88888.00 2007-07-03 08:29:24.500 184 12342.38 103.88 55392.65 88888.00 2007-07-03 08:29:24.625 184 12342.45 103.92 55392.65 88888.00 2007-07-03 08:29:24.750 184 12342.48 103.83 55392.62 88888.00 2007-07-03 08:29:24.875 184 12342.45 103.80 55392.60 88888.00 2007-07-03 08:29:25.000 184 12342.38 103.78 55392.57 88888.00 2007-07-03 08:29:25.125 184 12342.30 103.80 55392.62 88888.00 2007-07-03 08:29:25.250 184 12342.35 103.78 55392.62 88888.00 2007-07-03 08:29:25.375 184 12342.38 103.83 55392.62 88888.00 2007-07-03 08:29:25.500 184 12342.42 103.83 55392.62 88888.00 2007-07-03 08:29:25.625 184 12342.40 103.83 55392.62 88888.00 2007-07-03 08:29:25.750 184 12342.40 103.85 55392.62 88888.00 2007-07-03 08:29:25.875 184 12342.38 103.83 55392.60 88888.00 2007-07-03 08:29:26.000 184 12342.33 103.80 55392.62 88888.00 2007-07-03 08:29:26.125 184 12342.35 103.83 55392.62 88888.00 2007-07-03 08:29:26.250 184 12342.35 103.78 55392.60 88888.00 2007-07-03 08:29:26.375 184 12342.38 103.78 55392.60 88888.00 2007-07-03 08:29:26.500 184 12342.42 103.83 55392.57 88888.00 2007-07-03 08:29:26.625 184 12342.38 103.85 55392.57 88888.00 2007-07-03 08:29:26.750 184 12342.40 103.85 55392.62 88888.00 2007-07-03 08:29:26.875 184 12342.42 103.88 55392.62 88888.00 2007-07-03 08:29:27.000 184 12342.38 103.83 55392.60 88888.00 2007-07-03 08:29:27.125 184 12342.30 103.83 55392.60 88888.00 2007-07-03 08:29:27.250 184 12342.33 103.88 55392.57 88888.00 2007-07-03 08:29:27.375 184 12342.38 103.88 55392.60 88888.00 2007-07-03 08:29:27.500 184 12342.40 103.90 55392.60 88888.00 2007-07-03 08:29:27.625 184 12342.40 103.95 55392.60 88888.00 2007-07-03 08:29:27.750 184 12342.42 103.97 55392.60 88888.00 2007-07-03 08:29:27.875 184 12342.40 103.92 55392.60 88888.00 2007-07-03 08:29:28.000 184 12342.40 103.88 55392.60 88888.00 2007-07-03 08:29:28.125 184 12342.35 103.83 55392.57 88888.00 2007-07-03 08:29:28.250 184 12342.33 103.88 55392.62 88888.00 2007-07-03 08:29:28.375 184 12342.42 103.88 55392.60 88888.00 2007-07-03 08:29:28.500 184 12342.42 103.88 55392.60 88888.00 2007-07-03 08:29:28.625 184 12342.38 103.90 55392.60 88888.00 2007-07-03 08:29:28.750 184 12342.40 103.90 55392.57 88888.00 2007-07-03 08:29:28.875 184 12342.50 103.92 55392.57 88888.00 2007-07-03 08:29:29.000 184 12342.55 103.92 55392.60 88888.00 2007-07-03 08:29:29.125 184 12342.52 103.90 55392.60 88888.00 2007-07-03 08:29:29.250 184 12342.45 103.83 55392.55 88888.00 2007-07-03 08:29:29.375 184 12342.42 103.88 55392.55 88888.00 2007-07-03 08:29:29.500 184 12342.45 103.90 55392.55 88888.00 2007-07-03 08:29:29.625 184 12342.48 103.90 55392.60 88888.00 2007-07-03 08:29:29.750 184 12342.50 103.90 55392.57 88888.00 2007-07-03 08:29:29.875 184 12342.48 103.90 55392.57 88888.00 2007-07-03 08:29:30.000 184 12342.40 103.83 55392.57 88888.00 2007-07-03 08:29:30.125 184 12342.42 103.85 55392.57 88888.00 2007-07-03 08:29:30.250 184 12342.42 103.92 55392.57 88888.00 2007-07-03 08:29:30.375 184 12342.42 103.90 55392.57 88888.00 2007-07-03 08:29:30.500 184 12342.38 103.88 55392.57 88888.00 2007-07-03 08:29:30.625 184 12342.33 103.85 55392.57 88888.00 2007-07-03 08:29:30.750 184 12342.40 103.85 55392.57 88888.00 2007-07-03 08:29:30.875 184 12342.40 103.83 55392.53 88888.00 2007-07-03 08:29:31.000 184 12342.38 103.88 55392.50 88888.00 2007-07-03 08:29:31.125 184 12342.38 103.92 55392.55 88888.00 2007-07-03 08:29:31.250 184 12342.38 103.85 55392.55 88888.00 2007-07-03 08:29:31.375 184 12342.38 103.83 55392.53 88888.00 2007-07-03 08:29:31.500 184 12342.42 103.83 55392.53 88888.00 2007-07-03 08:29:31.625 184 12342.45 103.90 55392.57 88888.00 2007-07-03 08:29:31.750 184 12342.48 103.97 55392.62 88888.00 2007-07-03 08:29:31.875 184 12342.45 103.92 55392.60 88888.00 2007-07-03 08:29:32.000 184 12342.40 103.90 55392.60 88888.00 2007-07-03 08:29:32.125 184 12342.40 103.85 55392.57 88888.00 2007-07-03 08:29:32.250 184 12342.38 103.83 55392.57 88888.00 2007-07-03 08:29:32.375 184 12342.42 103.90 55392.60 88888.00 2007-07-03 08:29:32.500 184 12342.42 103.90 55392.57 88888.00 2007-07-03 08:29:32.625 184 12342.42 103.85 55392.57 88888.00 2007-07-03 08:29:32.750 184 12342.42 103.83 55392.57 88888.00 2007-07-03 08:29:32.875 184 12342.35 103.85 55392.57 88888.00 2007-07-03 08:29:33.000 184 12342.38 103.90 55392.55 88888.00 2007-07-03 08:29:33.125 184 12342.45 103.90 55392.55 88888.00 2007-07-03 08:29:33.250 184 12342.55 103.90 55392.57 88888.00 2007-07-03 08:29:33.375 184 12342.58 103.90 55392.57 88888.00 2007-07-03 08:29:33.500 184 12342.48 103.85 55392.57 88888.00 2007-07-03 08:29:33.625 184 12342.50 103.88 55392.60 88888.00 2007-07-03 08:29:33.750 184 12342.55 103.97 55392.65 88888.00 2007-07-03 08:29:33.875 184 12342.50 103.95 55392.62 88888.00 2007-07-03 08:29:34.000 184 12342.48 103.85 55392.55 88888.00 2007-07-03 08:29:34.125 184 12342.42 103.85 55392.57 88888.00 2007-07-03 08:29:34.250 184 12342.40 103.88 55392.60 88888.00 2007-07-03 08:29:34.375 184 12342.42 103.90 55392.60 88888.00 2007-07-03 08:29:34.500 184 12342.42 103.90 55392.60 88888.00 2007-07-03 08:29:34.625 184 12342.40 103.88 55392.57 88888.00 2007-07-03 08:29:34.750 184 12342.35 103.85 55392.60 88888.00 2007-07-03 08:29:34.875 184 12342.33 103.85 55392.62 88888.00 2007-07-03 08:29:35.000 184 12342.38 103.88 55392.60 88888.00 2007-07-03 08:29:35.125 184 12342.42 103.90 55392.62 88888.00 2007-07-03 08:29:35.250 184 12342.50 103.90 55392.60 88888.00 2007-07-03 08:29:35.375 184 12342.48 103.90 55392.57 88888.00 2007-07-03 08:29:35.500 184 12342.40 103.88 55392.55 88888.00 2007-07-03 08:29:35.625 184 12342.40 103.88 55392.55 88888.00 2007-07-03 08:29:35.750 184 12342.45 103.85 55392.57 88888.00 2007-07-03 08:29:35.875 184 12342.48 103.85 55392.57 88888.00 2007-07-03 08:29:36.000 184 12342.48 103.90 55392.57 88888.00 2007-07-03 08:29:36.125 184 12342.55 103.92 55392.57 88888.00 2007-07-03 08:29:36.250 184 12342.52 103.83 55392.57 88888.00 2007-07-03 08:29:36.375 184 12342.50 103.78 55392.55 88888.00 2007-07-03 08:29:36.500 184 12342.52 103.78 55392.55 88888.00 2007-07-03 08:29:36.625 184 12342.58 103.85 55392.55 88888.00 2007-07-03 08:29:36.750 184 12342.55 103.80 55392.57 88888.00 2007-07-03 08:29:36.875 184 12342.50 103.83 55392.60 88888.00 2007-07-03 08:29:37.000 184 12342.42 103.85 55392.55 88888.00 2007-07-03 08:29:37.125 184 12342.48 103.95 55392.57 88888.00 2007-07-03 08:29:37.250 184 12342.50 103.88 55392.60 88888.00 2007-07-03 08:29:37.375 184 12342.52 103.83 55392.60 88888.00 2007-07-03 08:29:37.500 184 12342.50 103.85 55392.60 88888.00 2007-07-03 08:29:37.625 184 12342.55 103.92 55392.62 88888.00 2007-07-03 08:29:37.750 184 12342.55 103.97 55392.62 88888.00 2007-07-03 08:29:37.875 184 12342.50 103.92 55392.60 88888.00 2007-07-03 08:29:38.000 184 12342.45 103.90 55392.55 88888.00 2007-07-03 08:29:38.125 184 12342.45 103.88 55392.62 88888.00 2007-07-03 08:29:38.250 184 12342.42 103.90 55392.60 88888.00 2007-07-03 08:29:38.375 184 12342.45 103.92 55392.60 88888.00 2007-07-03 08:29:38.500 184 12342.48 103.92 55392.57 88888.00 2007-07-03 08:29:38.625 184 12342.48 103.83 55392.57 88888.00 2007-07-03 08:29:38.750 184 12342.45 103.83 55392.55 88888.00 2007-07-03 08:29:38.875 184 12342.45 103.88 55392.55 88888.00 2007-07-03 08:29:39.000 184 12342.52 103.88 55392.57 88888.00 2007-07-03 08:29:39.125 184 12342.52 103.90 55392.57 88888.00 2007-07-03 08:29:39.250 184 12342.50 103.92 55392.60 88888.00 2007-07-03 08:29:39.375 184 12342.50 103.88 55392.57 88888.00 2007-07-03 08:29:39.500 184 12342.52 103.85 55392.60 88888.00 2007-07-03 08:29:39.625 184 12342.50 103.90 55392.60 88888.00 2007-07-03 08:29:39.750 184 12342.48 103.92 55392.57 88888.00 2007-07-03 08:29:39.875 184 12342.58 103.92 55392.55 88888.00 2007-07-03 08:29:40.000 184 12342.55 103.95 55392.55 88888.00 2007-07-03 08:29:40.125 184 12342.50 103.88 55392.55 88888.00 2007-07-03 08:29:40.250 184 12342.52 103.80 55392.55 88888.00 2007-07-03 08:29:40.375 184 12342.55 103.80 55392.57 88888.00 2007-07-03 08:29:40.500 184 12342.58 103.85 55392.57 88888.00 2007-07-03 08:29:40.625 184 12342.52 103.88 55392.57 88888.00 2007-07-03 08:29:40.750 184 12342.52 103.95 55392.60 88888.00 2007-07-03 08:29:40.875 184 12342.58 103.97 55392.62 88888.00 2007-07-03 08:29:41.000 184 12342.60 103.97 55392.60 88888.00 2007-07-03 08:29:41.125 184 12342.55 103.92 55392.57 88888.00 2007-07-03 08:29:41.250 184 12342.52 103.90 55392.57 88888.00 2007-07-03 08:29:41.375 184 12342.50 103.90 55392.55 88888.00 2007-07-03 08:29:41.500 184 12342.48 103.90 55392.55 88888.00 2007-07-03 08:29:41.625 184 12342.48 103.85 55392.57 88888.00 2007-07-03 08:29:41.750 184 12342.50 103.88 55392.57 88888.00 2007-07-03 08:29:41.875 184 12342.55 103.90 55392.57 88888.00 2007-07-03 08:29:42.000 184 12342.50 103.88 55392.55 88888.00 2007-07-03 08:29:42.125 184 12342.50 103.85 55392.57 88888.00 2007-07-03 08:29:42.250 184 12342.45 103.83 55392.57 88888.00 2007-07-03 08:29:42.375 184 12342.42 103.88 55392.60 88888.00 2007-07-03 08:29:42.500 184 12342.48 103.95 55392.60 88888.00 2007-07-03 08:29:42.625 184 12342.50 103.95 55392.55 88888.00 2007-07-03 08:29:42.750 184 12342.55 103.92 55392.55 88888.00 2007-07-03 08:29:42.875 184 12342.52 103.95 55392.55 88888.00 2007-07-03 08:29:43.000 184 12342.50 103.95 55392.57 88888.00 2007-07-03 08:29:43.125 184 12342.50 103.97 55392.57 88888.00 2007-07-03 08:29:43.250 184 12342.48 103.95 55392.60 88888.00 2007-07-03 08:29:43.375 184 12342.50 103.92 55392.57 88888.00 2007-07-03 08:29:43.500 184 12342.50 103.92 55392.57 88888.00 2007-07-03 08:29:43.625 184 12342.45 103.90 55392.60 88888.00 2007-07-03 08:29:43.750 184 12342.42 103.88 55392.60 88888.00 2007-07-03 08:29:43.875 184 12342.48 103.85 55392.62 88888.00 2007-07-03 08:29:44.000 184 12342.50 103.88 55392.57 88888.00 2007-07-03 08:29:44.125 184 12342.48 103.90 55392.60 88888.00 2007-07-03 08:29:44.250 184 12342.45 103.90 55392.60 88888.00 2007-07-03 08:29:44.375 184 12342.50 103.95 55392.60 88888.00 2007-07-03 08:29:44.500 184 12342.50 103.95 55392.57 88888.00 2007-07-03 08:29:44.625 184 12342.52 103.90 55392.55 88888.00 2007-07-03 08:29:44.750 184 12342.48 103.90 55392.57 88888.00 2007-07-03 08:29:44.875 184 12342.40 103.92 55392.57 88888.00 2007-07-03 08:29:45.000 184 12342.38 103.92 55392.55 88888.00 2007-07-03 08:29:45.125 184 12342.35 103.88 55392.55 88888.00 2007-07-03 08:29:45.250 184 12342.38 103.85 55392.55 88888.00 2007-07-03 08:29:45.375 184 12342.42 103.85 55392.57 88888.00 2007-07-03 08:29:45.500 184 12342.48 103.90 55392.60 88888.00 2007-07-03 08:29:45.625 184 12342.52 103.92 55392.60 88888.00 2007-07-03 08:29:45.750 184 12342.58 103.92 55392.60 88888.00 2007-07-03 08:29:45.875 184 12342.52 103.95 55392.60 88888.00 2007-07-03 08:29:46.000 184 12342.52 103.97 55392.57 88888.00 2007-07-03 08:29:46.125 184 12342.50 103.95 55392.57 88888.00 2007-07-03 08:29:46.250 184 12342.50 103.92 55392.62 88888.00 2007-07-03 08:29:46.375 184 12342.45 103.90 55392.57 88888.00 2007-07-03 08:29:46.500 184 12342.40 103.88 55392.55 88888.00 2007-07-03 08:29:46.625 184 12342.45 103.85 55392.55 88888.00 2007-07-03 08:29:46.750 184 12342.52 103.85 55392.53 88888.00 2007-07-03 08:29:46.875 184 12342.52 103.85 55392.53 88888.00 2007-07-03 08:29:47.000 184 12342.50 103.85 55392.53 88888.00 2007-07-03 08:29:47.125 184 12342.48 103.90 55392.55 88888.00 2007-07-03 08:29:47.250 184 12342.40 103.90 55392.55 88888.00 2007-07-03 08:29:47.375 184 12342.42 103.92 55392.55 88888.00 2007-07-03 08:29:47.500 184 12342.48 103.95 55392.55 88888.00 2007-07-03 08:29:47.625 184 12342.52 103.90 55392.57 88888.00 2007-07-03 08:29:47.750 184 12342.50 103.92 55392.55 88888.00 2007-07-03 08:29:47.875 184 12342.58 103.97 55392.60 88888.00 2007-07-03 08:29:48.000 184 12342.60 103.92 55392.57 88888.00 2007-07-03 08:29:48.125 184 12342.55 103.90 55392.55 88888.00 2007-07-03 08:29:48.250 184 12342.50 103.85 55392.53 88888.00 2007-07-03 08:29:48.375 184 12342.55 103.85 55392.55 88888.00 2007-07-03 08:29:48.500 184 12342.62 103.92 55392.55 88888.00 2007-07-03 08:29:48.625 184 12342.62 103.95 55392.55 88888.00 2007-07-03 08:29:48.750 184 12342.60 103.92 55392.57 88888.00 2007-07-03 08:29:48.875 184 12342.58 103.90 55392.60 88888.00 2007-07-03 08:29:49.000 184 12342.55 103.90 55392.60 88888.00 2007-07-03 08:29:49.125 184 12342.55 103.92 55392.57 88888.00 2007-07-03 08:29:49.250 184 12342.58 103.90 55392.57 88888.00 2007-07-03 08:29:49.375 184 12342.58 103.92 55392.60 88888.00 2007-07-03 08:29:49.500 184 12342.55 103.97 55392.60 88888.00 2007-07-03 08:29:49.625 184 12342.58 103.95 55392.57 88888.00 2007-07-03 08:29:49.750 184 12342.58 103.97 55392.55 88888.00 2007-07-03 08:29:49.875 184 12342.52 103.95 55392.55 88888.00 2007-07-03 08:29:50.000 184 12342.50 103.95 55392.55 88888.00 2007-07-03 08:29:50.125 184 12342.50 103.92 55392.57 88888.00 2007-07-03 08:29:50.250 184 12342.55 103.90 55392.60 88888.00 2007-07-03 08:29:50.375 184 12342.60 103.97 55392.57 88888.00 2007-07-03 08:29:50.500 184 12342.60 103.95 55392.55 88888.00 2007-07-03 08:29:50.625 184 12342.52 103.90 55392.55 88888.00 2007-07-03 08:29:50.750 184 12342.48 103.90 55392.55 88888.00 2007-07-03 08:29:50.875 184 12342.50 103.95 55392.57 88888.00 2007-07-03 08:29:51.000 184 12342.55 103.97 55392.55 88888.00 2007-07-03 08:29:51.125 184 12342.58 103.97 55392.57 88888.00 2007-07-03 08:29:51.250 184 12342.55 103.95 55392.55 88888.00 2007-07-03 08:29:51.375 184 12342.52 103.92 55392.53 88888.00 2007-07-03 08:29:51.500 184 12342.48 103.90 55392.50 88888.00 2007-07-03 08:29:51.625 184 12342.50 103.97 55392.53 88888.00 2007-07-03 08:29:51.750 184 12342.50 103.97 55392.53 88888.00 2007-07-03 08:29:51.875 184 12342.48 103.92 55392.55 88888.00 2007-07-03 08:29:52.000 184 12342.55 103.90 55392.50 88888.00 2007-07-03 08:29:52.125 184 12342.62 103.88 55392.53 88888.00 2007-07-03 08:29:52.250 184 12342.58 103.90 55392.55 88888.00 2007-07-03 08:29:52.375 184 12342.62 103.95 55392.57 88888.00 2007-07-03 08:29:52.500 184 12342.67 104.03 55392.60 88888.00 2007-07-03 08:29:52.625 184 12342.62 104.03 55392.57 88888.00 2007-07-03 08:29:52.750 184 12342.55 103.97 55392.60 88888.00 2007-07-03 08:29:52.875 184 12342.62 104.00 55392.60 88888.00 2007-07-03 08:29:53.000 184 12342.67 103.97 55392.60 88888.00 2007-07-03 08:29:53.125 184 12342.62 104.00 55392.65 88888.00 2007-07-03 08:29:53.250 184 12342.58 103.95 55392.62 88888.00 2007-07-03 08:29:53.375 184 12342.60 104.03 55392.65 88888.00 2007-07-03 08:29:53.500 184 12342.70 104.05 55392.62 88888.00 2007-07-03 08:29:53.625 184 12342.70 104.03 55392.57 88888.00 2007-07-03 08:29:53.750 184 12342.62 103.97 55392.55 88888.00 2007-07-03 08:29:53.875 184 12342.62 104.00 55392.60 88888.00 2007-07-03 08:29:54.000 184 12342.67 104.03 55392.57 88888.00 2007-07-03 08:29:54.125 184 12342.62 104.00 55392.55 88888.00 2007-07-03 08:29:54.250 184 12342.55 103.90 55392.55 88888.00 2007-07-03 08:29:54.375 184 12342.48 103.88 55392.55 88888.00 2007-07-03 08:29:54.500 184 12342.45 103.97 55392.57 88888.00 2007-07-03 08:29:54.625 184 12342.45 104.00 55392.60 88888.00 2007-07-03 08:29:54.750 184 12342.45 104.00 55392.60 88888.00 2007-07-03 08:29:54.875 184 12342.50 104.03 55392.60 88888.00 2007-07-03 08:29:55.000 184 12342.48 104.03 55392.57 88888.00 2007-07-03 08:29:55.125 184 12342.52 104.00 55392.60 88888.00 2007-07-03 08:29:55.250 184 12342.55 104.00 55392.62 88888.00 2007-07-03 08:29:55.375 184 12342.52 104.00 55392.57 88888.00 2007-07-03 08:29:55.500 184 12342.52 104.00 55392.57 88888.00 2007-07-03 08:29:55.625 184 12342.52 104.03 55392.60 88888.00 2007-07-03 08:29:55.750 184 12342.60 104.08 55392.65 88888.00 2007-07-03 08:29:55.875 184 12342.55 104.00 55392.62 88888.00 2007-07-03 08:29:56.000 184 12342.58 103.97 55392.60 88888.00 2007-07-03 08:29:56.125 184 12342.60 103.97 55392.57 88888.00 2007-07-03 08:29:56.250 184 12342.58 104.00 55392.57 88888.00 2007-07-03 08:29:56.375 184 12342.60 104.03 55392.60 88888.00 2007-07-03 08:29:56.500 184 12342.58 104.05 55392.62 88888.00 2007-07-03 08:29:56.625 184 12342.50 104.00 55392.62 88888.00 2007-07-03 08:29:56.750 184 12342.48 103.95 55392.60 88888.00 2007-07-03 08:29:56.875 184 12342.40 103.95 55392.62 88888.00 2007-07-03 08:29:57.000 184 12342.38 103.92 55392.60 88888.00 2007-07-03 08:29:57.125 184 12342.40 103.92 55392.62 88888.00 2007-07-03 08:29:57.250 184 12342.45 103.95 55392.62 88888.00 2007-07-03 08:29:57.375 184 12342.48 103.97 55392.60 88888.00 2007-07-03 08:29:57.500 184 12342.48 104.00 55392.60 88888.00 2007-07-03 08:29:57.625 184 12342.50 104.03 55392.65 88888.00 2007-07-03 08:29:57.750 184 12342.48 104.05 55392.68 88888.00 2007-07-03 08:29:57.875 184 12342.48 104.05 55392.65 88888.00 2007-07-03 08:29:58.000 184 12342.52 104.08 55392.62 88888.00 2007-07-03 08:29:58.125 184 12342.50 104.03 55392.65 88888.00 2007-07-03 08:29:58.250 184 12342.45 104.00 55392.62 88888.00 2007-07-03 08:29:58.375 184 12342.42 103.97 55392.62 88888.00 2007-07-03 08:29:58.500 184 12342.40 104.00 55392.60 88888.00 2007-07-03 08:29:58.625 184 12342.48 104.03 55392.62 88888.00 2007-07-03 08:29:58.750 184 12342.45 104.08 55392.65 88888.00 2007-07-03 08:29:58.875 184 12342.42 104.05 55392.62 88888.00 2007-07-03 08:29:59.000 184 12342.45 104.03 55392.60 88888.00 2007-07-03 08:29:59.125 184 12342.52 104.03 55392.60 88888.00 2007-07-03 08:29:59.250 184 12342.55 103.97 55392.60 88888.00 2007-07-03 08:29:59.375 184 12342.55 104.00 55392.65 88888.00 2007-07-03 08:29:59.500 184 12342.52 104.00 55392.62 88888.00 2007-07-03 08:29:59.625 184 12342.58 104.00 55392.62 88888.00 2007-07-03 08:29:59.750 184 12342.60 104.00 55392.60 88888.00 2007-07-03 08:29:59.875 184 12342.58 104.05 55392.60 88888.00 2007-07-03 08:30:00.000 184 12342.55 104.03 55392.62 88888.00 2007-07-03 08:30:00.125 184 12342.50 103.97 55392.65 88888.00 2007-07-03 08:30:00.250 184 12342.45 103.97 55392.62 88888.00 2007-07-03 08:30:00.375 184 12342.48 104.00 55392.60 88888.00 2007-07-03 08:30:00.500 184 12342.50 104.00 55392.62 88888.00 2007-07-03 08:30:00.625 184 12342.48 104.00 55392.62 88888.00 2007-07-03 08:30:00.750 184 12342.45 104.00 55392.60 88888.00 2007-07-03 08:30:00.875 184 12342.45 104.00 55392.60 88888.00 2007-07-03 08:30:01.000 184 12342.55 104.00 55392.57 88888.00 2007-07-03 08:30:01.125 184 12342.62 104.03 55392.62 88888.00 2007-07-03 08:30:01.250 184 12342.50 104.00 55392.62 88888.00 2007-07-03 08:30:01.375 184 12342.50 103.97 55392.62 88888.00 2007-07-03 08:30:01.500 184 12342.48 103.95 55392.65 88888.00 2007-07-03 08:30:01.625 184 12342.42 103.97 55392.65 88888.00 2007-07-03 08:30:01.750 184 12342.42 104.03 55392.62 88888.00 2007-07-03 08:30:01.875 184 12342.42 104.03 55392.62 88888.00 2007-07-03 08:30:02.000 184 12342.38 103.95 55392.60 88888.00 2007-07-03 08:30:02.125 184 12342.33 103.92 55392.60 88888.00 2007-07-03 08:30:02.250 184 12342.30 103.95 55392.60 88888.00 2007-07-03 08:30:02.375 184 12342.40 104.00 55392.65 88888.00 2007-07-03 08:30:02.500 184 12342.45 104.08 55392.65 88888.00 2007-07-03 08:30:02.625 184 12342.48 104.12 55392.65 88888.00 2007-07-03 08:30:02.750 184 12342.48 104.08 55392.65 88888.00 2007-07-03 08:30:02.875 184 12342.48 104.05 55392.65 88888.00 2007-07-03 08:30:03.000 184 12342.42 104.05 55392.62 88888.00 2007-07-03 08:30:03.125 184 12342.45 104.10 55392.68 88888.00 2007-07-03 08:30:03.250 184 12342.50 104.05 55392.68 88888.00 2007-07-03 08:30:03.375 184 12342.45 104.05 55392.65 88888.00 2007-07-03 08:30:03.500 184 12342.48 104.05 55392.68 88888.00 2007-07-03 08:30:03.625 184 12342.40 104.08 55392.68 88888.00 2007-07-03 08:30:03.750 184 12342.40 104.08 55392.68 88888.00 2007-07-03 08:30:03.875 184 12342.45 104.08 55392.68 88888.00 2007-07-03 08:30:04.000 184 12342.45 104.05 55392.70 88888.00 2007-07-03 08:30:04.125 184 12342.42 104.08 55392.68 88888.00 2007-07-03 08:30:04.250 184 12342.42 104.03 55392.62 88888.00 2007-07-03 08:30:04.375 184 12342.45 104.00 55392.65 88888.00 2007-07-03 08:30:04.500 184 12342.42 104.08 55392.70 88888.00 2007-07-03 08:30:04.625 184 12342.45 104.05 55392.70 88888.00 2007-07-03 08:30:04.750 184 12342.42 104.03 55392.70 88888.00 2007-07-03 08:30:04.875 184 12342.35 104.05 55392.70 88888.00 2007-07-03 08:30:05.000 184 12342.40 104.10 55392.70 88888.00 2007-07-03 08:30:05.125 184 12342.48 104.12 55392.72 88888.00 2007-07-03 08:30:05.250 184 12342.48 104.08 55392.70 88888.00 2007-07-03 08:30:05.375 184 12342.50 104.05 55392.70 88888.00 2007-07-03 08:30:05.500 184 12342.52 104.05 55392.70 88888.00 2007-07-03 08:30:05.625 184 12342.55 104.08 55392.70 88888.00 2007-07-03 08:30:05.750 184 12342.48 104.08 55392.70 88888.00 2007-07-03 08:30:05.875 184 12342.38 104.08 55392.70 88888.00 2007-07-03 08:30:06.000 184 12342.35 104.05 55392.68 88888.00 2007-07-03 08:30:06.125 184 12342.45 104.08 55392.70 88888.00 2007-07-03 08:30:06.250 184 12342.42 104.05 55392.65 88888.00 2007-07-03 08:30:06.375 184 12342.45 104.05 55392.62 88888.00 2007-07-03 08:30:06.500 184 12342.50 104.03 55392.65 88888.00 2007-07-03 08:30:06.625 184 12342.52 104.08 55392.68 88888.00 2007-07-03 08:30:06.750 184 12342.58 104.12 55392.70 88888.00 2007-07-03 08:30:06.875 184 12342.48 104.10 55392.70 88888.00 2007-07-03 08:30:07.000 184 12342.45 104.10 55392.65 88888.00 2007-07-03 08:30:07.125 184 12342.48 104.12 55392.70 88888.00 2007-07-03 08:30:07.250 184 12342.48 104.12 55392.70 88888.00 2007-07-03 08:30:07.375 184 12342.50 104.12 55392.65 88888.00 2007-07-03 08:30:07.500 184 12342.50 104.03 55392.65 88888.00 2007-07-03 08:30:07.625 184 12342.48 104.03 55392.65 88888.00 2007-07-03 08:30:07.750 184 12342.45 104.08 55392.68 88888.00 2007-07-03 08:30:07.875 184 12342.45 104.10 55392.72 88888.00 2007-07-03 08:30:08.000 184 12342.42 104.10 55392.70 88888.00 2007-07-03 08:30:08.125 184 12342.42 104.05 55392.70 88888.00 2007-07-03 08:30:08.250 184 12342.42 104.08 55392.70 88888.00 2007-07-03 08:30:08.375 184 12342.45 104.08 55392.68 88888.00 2007-07-03 08:30:08.500 184 12342.40 104.05 55392.68 88888.00 2007-07-03 08:30:08.625 184 12342.35 104.10 55392.70 88888.00 2007-07-03 08:30:08.750 184 12342.35 104.10 55392.70 88888.00 2007-07-03 08:30:08.875 184 12342.42 104.05 55392.70 88888.00 2007-07-03 08:30:09.000 184 12342.50 104.10 55392.68 88888.00 2007-07-03 08:30:09.125 184 12342.42 104.05 55392.65 88888.00 2007-07-03 08:30:09.250 184 12342.40 104.05 55392.70 88888.00 2007-07-03 08:30:09.375 184 12342.48 104.10 55392.70 88888.00 2007-07-03 08:30:09.500 184 12342.52 104.12 55392.70 88888.00 2007-07-03 08:30:09.625 184 12342.50 104.10 55392.68 88888.00 2007-07-03 08:30:09.750 184 12342.52 104.12 55392.68 88888.00 2007-07-03 08:30:09.875 184 12342.42 104.10 55392.68 88888.00 2007-07-03 08:30:10.000 184 12342.38 104.08 55392.68 88888.00 2007-07-03 08:30:10.125 184 12342.40 104.10 55392.68 88888.00 2007-07-03 08:30:10.250 184 12342.45 104.10 55392.68 88888.00 2007-07-03 08:30:10.375 184 12342.48 104.12 55392.70 88888.00 2007-07-03 08:30:10.500 184 12342.48 104.15 55392.70 88888.00 2007-07-03 08:30:10.625 184 12342.48 104.15 55392.68 88888.00 2007-07-03 08:30:10.750 184 12342.42 104.08 55392.68 88888.00 2007-07-03 08:30:10.875 184 12342.42 104.10 55392.68 88888.00 2007-07-03 08:30:11.000 184 12342.48 104.15 55392.68 88888.00 2007-07-03 08:30:11.125 184 12342.48 104.20 55392.65 88888.00 2007-07-03 08:30:11.250 184 12342.35 104.10 55392.62 88888.00 2007-07-03 08:30:11.375 184 12342.35 104.08 55392.62 88888.00 2007-07-03 08:30:11.500 184 12342.45 104.15 55392.68 88888.00 2007-07-03 08:30:11.625 184 12342.50 104.17 55392.68 88888.00 2007-07-03 08:30:11.750 184 12342.52 104.12 55392.65 88888.00 2007-07-03 08:30:11.875 184 12342.52 104.15 55392.70 88888.00 2007-07-03 08:30:12.000 184 12342.45 104.20 55392.70 88888.00 2007-07-03 08:30:12.125 184 12342.42 104.20 55392.70 88888.00 2007-07-03 08:30:12.250 184 12342.42 104.10 55392.65 88888.00 2007-07-03 08:30:12.375 184 12342.38 104.12 55392.65 88888.00 2007-07-03 08:30:12.500 184 12342.30 104.08 55392.68 88888.00 2007-07-03 08:30:12.625 184 12342.33 104.10 55392.70 88888.00 2007-07-03 08:30:12.750 184 12342.42 104.10 55392.70 88888.00 2007-07-03 08:30:12.875 184 12342.45 104.12 55392.70 88888.00 2007-07-03 08:30:13.000 184 12342.48 104.17 55392.70 88888.00 2007-07-03 08:30:13.125 184 12342.48 104.15 55392.68 88888.00 2007-07-03 08:30:13.250 184 12342.42 104.12 55392.68 88888.00 2007-07-03 08:30:13.375 184 12342.40 104.12 55392.68 88888.00 2007-07-03 08:30:13.500 184 12342.33 104.10 55392.68 88888.00 2007-07-03 08:30:13.625 184 12342.30 104.10 55392.68 88888.00 2007-07-03 08:30:13.750 184 12342.33 104.15 55392.68 88888.00 2007-07-03 08:30:13.875 184 12342.40 104.17 55392.68 88888.00 2007-07-03 08:30:14.000 184 12342.42 104.17 55392.70 88888.00 2007-07-03 08:30:14.125 184 12342.42 104.15 55392.70 88888.00 2007-07-03 08:30:14.250 184 12342.38 104.15 55392.70 88888.00 2007-07-03 08:30:14.375 184 12342.45 104.22 55392.68 88888.00 2007-07-03 08:30:14.500 184 12342.40 104.12 55392.65 88888.00 2007-07-03 08:30:14.625 184 12342.35 104.15 55392.62 88888.00 2007-07-03 08:30:14.750 184 12342.42 104.15 55392.65 88888.00 2007-07-03 08:30:14.875 184 12342.48 104.17 55392.70 88888.00 2007-07-03 08:30:15.000 184 12342.52 104.17 55392.68 88888.00 2007-07-03 08:30:15.125 184 12342.48 104.17 55392.68 88888.00 2007-07-03 08:30:15.250 184 12342.42 104.15 55392.65 88888.00 2007-07-03 08:30:15.375 184 12342.40 104.20 55392.70 88888.00 2007-07-03 08:30:15.500 184 12342.38 104.17 55392.70 88888.00 2007-07-03 08:30:15.625 184 12342.38 104.17 55392.70 88888.00 2007-07-03 08:30:15.750 184 12342.38 104.15 55392.68 88888.00 2007-07-03 08:30:15.875 184 12342.42 104.22 55392.70 88888.00 2007-07-03 08:30:16.000 184 12342.48 104.22 55392.70 88888.00 2007-07-03 08:30:16.125 184 12342.52 104.25 55392.72 88888.00 2007-07-03 08:30:16.250 184 12342.52 104.25 55392.72 88888.00 2007-07-03 08:30:16.375 184 12342.48 104.22 55392.72 88888.00 2007-07-03 08:30:16.500 184 12342.45 104.17 55392.70 88888.00 2007-07-03 08:30:16.625 184 12342.40 104.15 55392.68 88888.00 2007-07-03 08:30:16.750 184 12342.40 104.15 55392.65 88888.00 2007-07-03 08:30:16.875 184 12342.38 104.15 55392.68 88888.00 2007-07-03 08:30:17.000 184 12342.42 104.15 55392.65 88888.00 2007-07-03 08:30:17.125 184 12342.45 104.20 55392.68 88888.00 2007-07-03 08:30:17.250 184 12342.40 104.20 55392.68 88888.00 2007-07-03 08:30:17.375 184 12342.42 104.20 55392.65 88888.00 2007-07-03 08:30:17.500 184 12342.42 104.15 55392.65 88888.00 2007-07-03 08:30:17.625 184 12342.40 104.17 55392.70 88888.00 2007-07-03 08:30:17.750 184 12342.38 104.17 55392.70 88888.00 2007-07-03 08:30:17.875 184 12342.38 104.17 55392.68 88888.00 2007-07-03 08:30:18.000 184 12342.42 104.15 55392.65 88888.00 2007-07-03 08:30:18.125 184 12342.45 104.20 55392.65 88888.00 2007-07-03 08:30:18.250 184 12342.42 104.15 55392.68 88888.00 2007-07-03 08:30:18.375 184 12342.45 104.17 55392.70 88888.00 2007-07-03 08:30:18.500 184 12342.48 104.22 55392.70 88888.00 2007-07-03 08:30:18.625 184 12342.50 104.20 55392.70 88888.00 2007-07-03 08:30:18.750 184 12342.50 104.20 55392.70 88888.00 2007-07-03 08:30:18.875 184 12342.48 104.17 55392.68 88888.00 2007-07-03 08:30:19.000 184 12342.48 104.12 55392.62 88888.00 2007-07-03 08:30:19.125 184 12342.45 104.12 55392.65 88888.00 2007-07-03 08:30:19.250 184 12342.42 104.17 55392.68 88888.00 2007-07-03 08:30:19.375 184 12342.45 104.20 55392.68 88888.00 2007-07-03 08:30:19.500 184 12342.42 104.17 55392.65 88888.00 2007-07-03 08:30:19.625 184 12342.42 104.17 55392.65 88888.00 2007-07-03 08:30:19.750 184 12342.42 104.15 55392.68 88888.00 2007-07-03 08:30:19.875 184 12342.52 104.15 55392.68 88888.00 2007-07-03 08:30:20.000 184 12342.55 104.17 55392.70 88888.00 2007-07-03 08:30:20.125 184 12342.52 104.17 55392.68 88888.00 2007-07-03 08:30:20.250 184 12342.45 104.10 55392.62 88888.00 2007-07-03 08:30:20.375 184 12342.45 104.17 55392.62 88888.00 2007-07-03 08:30:20.500 184 12342.45 104.20 55392.65 88888.00 2007-07-03 08:30:20.625 184 12342.42 104.22 55392.65 88888.00 2007-07-03 08:30:20.750 184 12342.42 104.17 55392.65 88888.00 2007-07-03 08:30:20.875 184 12342.42 104.15 55392.65 88888.00 2007-07-03 08:30:21.000 184 12342.40 104.12 55392.62 88888.00 2007-07-03 08:30:21.125 184 12342.38 104.12 55392.68 88888.00 2007-07-03 08:30:21.250 184 12342.35 104.15 55392.68 88888.00 2007-07-03 08:30:21.375 184 12342.38 104.17 55392.68 88888.00 2007-07-03 08:30:21.500 184 12342.40 104.17 55392.68 88888.00 2007-07-03 08:30:21.625 184 12342.38 104.12 55392.68 88888.00 2007-07-03 08:30:21.750 184 12342.40 104.10 55392.65 88888.00 2007-07-03 08:30:21.875 184 12342.50 104.17 55392.68 88888.00 2007-07-03 08:30:22.000 184 12342.52 104.17 55392.65 88888.00 2007-07-03 08:30:22.125 184 12342.42 104.22 55392.65 88888.00 2007-07-03 08:30:22.250 184 12342.38 104.17 55392.68 88888.00 2007-07-03 08:30:22.375 184 12342.40 104.20 55392.68 88888.00 2007-07-03 08:30:22.500 184 12342.42 104.20 55392.68 88888.00 2007-07-03 08:30:22.625 184 12342.42 104.22 55392.68 88888.00 2007-07-03 08:30:22.750 184 12342.48 104.25 55392.68 88888.00 2007-07-03 08:30:22.875 184 12342.48 104.22 55392.65 88888.00 2007-07-03 08:30:23.000 184 12342.42 104.15 55392.65 88888.00 2007-07-03 08:30:23.125 184 12342.42 104.17 55392.65 88888.00 2007-07-03 08:30:23.250 184 12342.42 104.20 55392.70 88888.00 2007-07-03 08:30:23.375 184 12342.40 104.20 55392.68 88888.00 2007-07-03 08:30:23.500 184 12342.42 104.17 55392.68 88888.00 2007-07-03 08:30:23.625 184 12342.38 104.17 55392.65 88888.00 2007-07-03 08:30:23.750 184 12342.35 104.17 55392.65 88888.00 2007-07-03 08:30:23.875 184 12342.35 104.22 55392.68 88888.00 2007-07-03 08:30:24.000 184 12342.50 104.28 55392.70 88888.00 2007-07-03 08:30:24.125 184 12342.52 104.20 55392.65 88888.00 2007-07-03 08:30:24.250 184 12342.52 104.17 55392.68 88888.00 2007-07-03 08:30:24.375 184 12342.52 104.25 55392.70 88888.00 2007-07-03 08:30:24.500 184 12342.48 104.28 55392.70 88888.00 2007-07-03 08:30:24.625 184 12342.52 104.22 55392.70 88888.00 2007-07-03 08:30:24.750 184 12342.55 104.22 55392.70 88888.00 2007-07-03 08:30:24.875 184 12342.67 104.25 55392.72 88888.00 2007-07-03 08:30:25.000 184 12342.60 104.22 55392.68 88888.00 2007-07-03 08:30:25.125 184 12342.50 104.20 55392.68 88888.00 2007-07-03 08:30:25.250 184 12342.52 104.15 55392.70 88888.00 2007-07-03 08:30:25.375 184 12342.52 104.17 55392.68 88888.00 2007-07-03 08:30:25.500 184 12342.50 104.17 55392.65 88888.00 2007-07-03 08:30:25.625 184 12342.45 104.22 55392.65 88888.00 2007-07-03 08:30:25.750 184 12342.48 104.25 55392.68 88888.00 2007-07-03 08:30:25.875 184 12342.55 104.20 55392.68 88888.00 2007-07-03 08:30:26.000 184 12342.58 104.20 55392.68 88888.00 2007-07-03 08:30:26.125 184 12342.55 104.22 55392.68 88888.00 2007-07-03 08:30:26.250 184 12342.45 104.20 55392.72 88888.00 2007-07-03 08:30:26.375 184 12342.50 104.22 55392.70 88888.00 2007-07-03 08:30:26.500 184 12342.52 104.22 55392.72 88888.00 2007-07-03 08:30:26.625 184 12342.58 104.25 55392.70 88888.00 2007-07-03 08:30:26.750 184 12342.52 104.12 55392.68 88888.00 2007-07-03 08:30:26.875 184 12342.50 104.17 55392.65 88888.00 2007-07-03 08:30:27.000 184 12342.52 104.20 55392.65 88888.00 2007-07-03 08:30:27.125 184 12342.58 104.22 55392.65 88888.00 2007-07-03 08:30:27.250 184 12342.58 104.22 55392.65 88888.00 2007-07-03 08:30:27.375 184 12342.52 104.22 55392.68 88888.00 2007-07-03 08:30:27.500 184 12342.48 104.20 55392.62 88888.00 2007-07-03 08:30:27.625 184 12342.52 104.20 55392.62 88888.00 2007-07-03 08:30:27.750 184 12342.58 104.17 55392.65 88888.00 2007-07-03 08:30:27.875 184 12342.58 104.20 55392.62 88888.00 2007-07-03 08:30:28.000 184 12342.52 104.20 55392.62 88888.00 2007-07-03 08:30:28.125 184 12342.50 104.12 55392.62 88888.00 2007-07-03 08:30:28.250 184 12342.48 104.15 55392.68 88888.00 2007-07-03 08:30:28.375 184 12342.45 104.20 55392.68 88888.00 2007-07-03 08:30:28.500 184 12342.52 104.22 55392.70 88888.00 2007-07-03 08:30:28.625 184 12342.62 104.22 55392.68 88888.00 2007-07-03 08:30:28.750 184 12342.62 104.22 55392.65 88888.00 2007-07-03 08:30:28.875 184 12342.52 104.17 55392.65 88888.00 2007-07-03 08:30:29.000 184 12342.52 104.17 55392.65 88888.00 2007-07-03 08:30:29.125 184 12342.52 104.15 55392.65 88888.00 2007-07-03 08:30:29.250 184 12342.52 104.12 55392.68 88888.00 2007-07-03 08:30:29.375 184 12342.50 104.15 55392.62 88888.00 2007-07-03 08:30:29.500 184 12342.48 104.17 55392.65 88888.00 2007-07-03 08:30:29.625 184 12342.48 104.20 55392.65 88888.00 2007-07-03 08:30:29.750 184 12342.50 104.20 55392.70 88888.00 2007-07-03 08:30:29.875 184 12342.58 104.25 55392.70 88888.00 2007-07-03 08:30:30.000 184 12342.65 104.22 55392.68 88888.00 2007-07-03 08:30:30.125 184 12342.62 104.22 55392.68 88888.00 2007-07-03 08:30:30.250 184 12342.60 104.22 55392.68 88888.00 2007-07-03 08:30:30.375 184 12342.62 104.28 55392.70 88888.00 2007-07-03 08:30:30.500 184 12342.55 104.22 55392.68 88888.00 2007-07-03 08:30:30.625 184 12342.50 104.15 55392.65 88888.00 2007-07-03 08:30:30.750 184 12342.55 104.28 55392.65 88888.00 2007-07-03 08:30:30.875 184 12342.62 104.30 55392.68 88888.00 2007-07-03 08:30:31.000 184 12342.62 104.22 55392.62 88888.00 2007-07-03 08:30:31.125 184 12342.55 104.22 55392.62 88888.00 2007-07-03 08:30:31.250 184 12342.55 104.15 55392.62 88888.00 2007-07-03 08:30:31.375 184 12342.58 104.12 55392.62 88888.00 2007-07-03 08:30:31.500 184 12342.58 104.17 55392.65 88888.00 2007-07-03 08:30:31.625 184 12342.60 104.20 55392.68 88888.00 2007-07-03 08:30:31.750 184 12342.62 104.22 55392.68 88888.00 2007-07-03 08:30:31.875 184 12342.62 104.25 55392.65 88888.00 2007-07-03 08:30:32.000 184 12342.62 104.25 55392.65 88888.00 2007-07-03 08:30:32.125 184 12342.65 104.25 55392.62 88888.00 2007-07-03 08:30:32.250 184 12342.67 104.25 55392.65 88888.00 2007-07-03 08:30:32.375 184 12342.65 104.22 55392.65 88888.00 2007-07-03 08:30:32.500 184 12342.55 104.20 55392.62 88888.00 2007-07-03 08:30:32.625 184 12342.60 104.17 55392.62 88888.00 2007-07-03 08:30:32.750 184 12342.65 104.17 55392.65 88888.00 2007-07-03 08:30:32.875 184 12342.62 104.20 55392.65 88888.00 2007-07-03 08:30:33.000 184 12342.52 104.17 55392.62 88888.00 2007-07-03 08:30:33.125 184 12342.52 104.20 55392.68 88888.00 2007-07-03 08:30:33.250 184 12342.60 104.22 55392.68 88888.00 2007-07-03 08:30:33.375 184 12342.65 104.22 55392.65 88888.00 2007-07-03 08:30:33.500 184 12342.70 104.22 55392.65 88888.00 2007-07-03 08:30:33.625 184 12342.70 104.20 55392.68 88888.00 2007-07-03 08:30:33.750 184 12342.70 104.17 55392.68 88888.00 2007-07-03 08:30:33.875 184 12342.62 104.17 55392.68 88888.00 2007-07-03 08:30:34.000 184 12342.58 104.20 55392.65 88888.00 2007-07-03 08:30:34.125 184 12342.55 104.25 55392.68 88888.00 2007-07-03 08:30:34.250 184 12342.50 104.20 55392.68 88888.00 2007-07-03 08:30:34.375 184 12342.60 104.22 55392.68 88888.00 2007-07-03 08:30:34.500 184 12342.62 104.25 55392.70 88888.00 2007-07-03 08:30:34.625 184 12342.62 104.25 55392.70 88888.00 2007-07-03 08:30:34.750 184 12342.55 104.25 55392.68 88888.00 2007-07-03 08:30:34.875 184 12342.50 104.20 55392.65 88888.00 2007-07-03 08:30:35.000 184 12342.55 104.22 55392.65 88888.00 2007-07-03 08:30:35.125 184 12342.55 104.25 55392.68 88888.00 2007-07-03 08:30:35.250 184 12342.52 104.20 55392.65 88888.00 2007-07-03 08:30:35.375 184 12342.52 104.22 55392.65 88888.00 2007-07-03 08:30:35.500 184 12342.55 104.22 55392.70 88888.00 2007-07-03 08:30:35.625 184 12342.58 104.25 55392.70 88888.00 2007-07-03 08:30:35.750 184 12342.60 104.28 55392.70 88888.00 2007-07-03 08:30:35.875 184 12342.60 104.20 55392.68 88888.00 2007-07-03 08:30:36.000 184 12342.60 104.20 55392.68 88888.00 2007-07-03 08:30:36.125 184 12342.55 104.25 55392.68 88888.00 2007-07-03 08:30:36.250 184 12342.50 104.22 55392.68 88888.00 2007-07-03 08:30:36.375 184 12342.58 104.22 55392.68 88888.00 2007-07-03 08:30:36.500 184 12342.55 104.17 55392.68 88888.00 2007-07-03 08:30:36.625 184 12342.60 104.17 55392.68 88888.00 2007-07-03 08:30:36.750 184 12342.62 104.25 55392.70 88888.00 2007-07-03 08:30:36.875 184 12342.65 104.28 55392.68 88888.00 2007-07-03 08:30:37.000 184 12342.73 104.25 55392.68 88888.00 2007-07-03 08:30:37.125 184 12342.70 104.25 55392.68 88888.00 2007-07-03 08:30:37.250 184 12342.52 104.30 55392.68 88888.00 2007-07-03 08:30:37.375 184 12342.55 104.30 55392.68 88888.00 2007-07-03 08:30:37.500 184 12342.52 104.22 55392.65 88888.00 2007-07-03 08:30:37.625 184 12342.50 104.20 55392.65 88888.00 2007-07-03 08:30:37.750 184 12342.48 104.25 55392.65 88888.00 2007-07-03 08:30:37.875 184 12342.60 104.28 55392.68 88888.00 2007-07-03 08:30:38.000 184 12342.60 104.25 55392.62 88888.00 2007-07-03 08:30:38.125 184 12342.65 104.25 55392.70 88888.00 2007-07-03 08:30:38.250 184 12342.67 104.22 55392.72 88888.00 2007-07-03 08:30:38.375 184 12342.65 104.20 55392.70 88888.00 2007-07-03 08:30:38.500 184 12342.58 104.20 55392.68 88888.00 2007-07-03 08:30:38.625 184 12342.52 104.20 55392.70 88888.00 2007-07-03 08:30:38.750 184 12342.52 104.20 55392.68 88888.00 2007-07-03 08:30:38.875 184 12342.50 104.22 55392.68 88888.00 2007-07-03 08:30:39.000 184 12342.52 104.25 55392.65 88888.00 2007-07-03 08:30:39.125 184 12342.62 104.25 55392.72 88888.00 2007-07-03 08:30:39.250 184 12342.65 104.25 55392.72 88888.00 2007-07-03 08:30:39.375 184 12342.65 104.25 55392.72 88888.00 2007-07-03 08:30:39.500 184 12342.65 104.25 55392.70 88888.00 2007-07-03 08:30:39.625 184 12342.67 104.25 55392.70 88888.00 2007-07-03 08:30:39.750 184 12342.67 104.22 55392.70 88888.00 2007-07-03 08:30:39.875 184 12342.67 104.20 55392.70 88888.00 2007-07-03 08:30:40.000 184 12342.70 104.20 55392.65 88888.00 2007-07-03 08:30:40.125 184 12342.70 104.22 55392.65 88888.00 2007-07-03 08:30:40.250 184 12342.62 104.28 55392.65 88888.00 2007-07-03 08:30:40.375 184 12342.65 104.30 55392.65 88888.00 2007-07-03 08:30:40.500 184 12342.67 104.33 55392.68 88888.00 2007-07-03 08:30:40.625 184 12342.65 104.30 55392.68 88888.00 2007-07-03 08:30:40.750 184 12342.67 104.28 55392.70 88888.00 2007-07-03 08:30:40.875 184 12342.67 104.28 55392.70 88888.00 2007-07-03 08:30:41.000 184 12342.70 104.28 55392.70 88888.00 2007-07-03 08:30:41.125 184 12342.75 104.22 55392.70 88888.00 2007-07-03 08:30:41.250 184 12342.73 104.12 55392.68 88888.00 2007-07-03 08:30:41.375 184 12342.70 104.17 55392.68 88888.00 2007-07-03 08:30:41.500 184 12342.67 104.17 55392.68 88888.00 2007-07-03 08:30:41.625 184 12342.65 104.15 55392.65 88888.00 2007-07-03 08:30:41.750 184 12342.70 104.20 55392.65 88888.00 2007-07-03 08:30:41.875 184 12342.73 104.17 55392.62 88888.00 2007-07-03 08:30:42.000 184 12342.67 104.20 55392.62 88888.00 2007-07-03 08:30:42.125 184 12342.67 104.22 55392.68 88888.00 2007-07-03 08:30:42.250 184 12342.67 104.33 55392.72 88888.00 2007-07-03 08:30:42.375 184 12342.67 104.33 55392.70 88888.00 2007-07-03 08:30:42.500 184 12342.62 104.20 55392.70 88888.00 2007-07-03 08:30:42.625 184 12342.65 104.25 55392.68 88888.00 2007-07-03 08:30:42.750 184 12342.70 104.25 55392.68 88888.00 2007-07-03 08:30:42.875 184 12342.65 104.20 55392.68 88888.00 2007-07-03 08:30:43.000 184 12342.58 104.20 55392.68 88888.00 2007-07-03 08:30:43.125 184 12342.60 104.28 55392.70 88888.00 2007-07-03 08:30:43.250 184 12342.60 104.33 55392.70 88888.00 2007-07-03 08:30:43.375 184 12342.62 104.30 55392.70 88888.00 2007-07-03 08:30:43.500 184 12342.60 104.22 55392.70 88888.00 2007-07-03 08:30:43.625 184 12342.62 104.25 55392.72 88888.00 2007-07-03 08:30:43.750 184 12342.65 104.33 55392.72 88888.00 2007-07-03 08:30:43.875 184 12342.65 104.33 55392.72 88888.00 2007-07-03 08:30:44.000 184 12342.65 104.25 55392.70 88888.00 2007-07-03 08:30:44.125 184 12342.62 104.25 55392.70 88888.00 2007-07-03 08:30:44.250 184 12342.70 104.25 55392.72 88888.00 2007-07-03 08:30:44.375 184 12342.75 104.30 55392.72 88888.00 2007-07-03 08:30:44.500 184 12342.73 104.25 55392.70 88888.00 2007-07-03 08:30:44.625 184 12342.67 104.22 55392.75 88888.00 2007-07-03 08:30:44.750 184 12342.60 104.20 55392.75 88888.00 2007-07-03 08:30:44.875 184 12342.62 104.25 55392.72 88888.00 2007-07-03 08:30:45.000 184 12342.62 104.28 55392.70 88888.00 2007-07-03 08:30:45.125 184 12342.65 104.22 55392.70 88888.00 2007-07-03 08:30:45.250 184 12342.65 104.22 55392.70 88888.00 2007-07-03 08:30:45.375 184 12342.60 104.28 55392.72 88888.00 2007-07-03 08:30:45.500 184 12342.58 104.33 55392.70 88888.00 2007-07-03 08:30:45.625 184 12342.60 104.30 55392.70 88888.00 2007-07-03 08:30:45.750 184 12342.65 104.28 55392.70 88888.00 2007-07-03 08:30:45.875 184 12342.75 104.33 55392.68 88888.00 2007-07-03 08:30:46.000 184 12342.83 104.28 55392.70 88888.00 2007-07-03 08:30:46.125 184 12342.77 104.25 55392.70 88888.00 2007-07-03 08:30:46.250 184 12342.73 104.22 55392.68 88888.00 2007-07-03 08:30:46.375 184 12342.83 104.28 55392.70 88888.00 2007-07-03 08:30:46.500 184 12342.85 104.28 55392.72 88888.00 2007-07-03 08:30:46.625 184 12342.80 104.30 55392.72 88888.00 2007-07-03 08:30:46.750 184 12342.73 104.25 55392.70 88888.00 2007-07-03 08:30:46.875 184 12342.73 104.25 55392.68 88888.00 2007-07-03 08:30:47.000 184 12342.73 104.28 55392.68 88888.00 2007-07-03 08:30:47.125 184 12342.70 104.28 55392.68 88888.00 2007-07-03 08:30:47.250 184 12342.67 104.22 55392.70 88888.00 2007-07-03 08:30:47.375 184 12342.75 104.25 55392.70 88888.00 2007-07-03 08:30:47.500 184 12342.70 104.28 55392.68 88888.00 2007-07-03 08:30:47.625 184 12342.60 104.28 55392.70 88888.00 2007-07-03 08:30:47.750 184 12342.55 104.28 55392.70 88888.00 2007-07-03 08:30:47.875 184 12342.62 104.30 55392.72 88888.00 2007-07-03 08:30:48.000 184 12342.73 104.30 55392.70 88888.00 2007-07-03 08:30:48.125 184 12342.75 104.35 55392.72 88888.00 2007-07-03 08:30:48.250 184 12342.67 104.25 55392.70 88888.00 2007-07-03 08:30:48.375 184 12342.73 104.25 55392.68 88888.00 2007-07-03 08:30:48.500 184 12342.70 104.25 55392.68 88888.00 2007-07-03 08:30:48.625 184 12342.65 104.30 55392.70 88888.00 2007-07-03 08:30:48.750 184 12342.70 104.30 55392.70 88888.00 2007-07-03 08:30:48.875 184 12342.62 104.28 55392.70 88888.00 2007-07-03 08:30:49.000 184 12342.60 104.25 55392.68 88888.00 2007-07-03 08:30:49.125 184 12342.70 104.28 55392.72 88888.00 2007-07-03 08:30:49.250 184 12342.75 104.28 55392.70 88888.00 2007-07-03 08:30:49.375 184 12342.75 104.28 55392.68 88888.00 2007-07-03 08:30:49.500 184 12342.77 104.25 55392.68 88888.00 2007-07-03 08:30:49.625 184 12342.77 104.28 55392.70 88888.00 2007-07-03 08:30:49.750 184 12342.77 104.33 55392.70 88888.00 2007-07-03 08:30:49.875 184 12342.73 104.33 55392.70 88888.00 2007-07-03 08:30:50.000 184 12342.73 104.28 55392.68 88888.00 2007-07-03 08:30:50.125 184 12342.75 104.28 55392.70 88888.00 2007-07-03 08:30:50.250 184 12342.67 104.22 55392.68 88888.00 2007-07-03 08:30:50.375 184 12342.67 104.25 55392.70 88888.00 2007-07-03 08:30:50.500 184 12342.73 104.25 55392.70 88888.00 2007-07-03 08:30:50.625 184 12342.83 104.28 55392.70 88888.00 2007-07-03 08:30:50.750 184 12342.80 104.30 55392.72 88888.00 2007-07-03 08:30:50.875 184 12342.73 104.28 55392.68 88888.00 2007-07-03 08:30:51.000 184 12342.65 104.20 55392.65 88888.00 2007-07-03 08:30:51.125 184 12342.62 104.25 55392.68 88888.00 2007-07-03 08:30:51.250 184 12342.70 104.25 55392.72 88888.00 2007-07-03 08:30:51.375 184 12342.67 104.22 55392.68 88888.00 2007-07-03 08:30:51.500 184 12342.65 104.22 55392.68 88888.00 2007-07-03 08:30:51.625 184 12342.62 104.25 55392.68 88888.00 2007-07-03 08:30:51.750 184 12342.67 104.33 55392.68 88888.00 2007-07-03 08:30:51.875 184 12342.70 104.33 55392.70 88888.00 2007-07-03 08:30:52.000 184 12342.70 104.28 55392.68 88888.00 2007-07-03 08:30:52.125 184 12342.70 104.30 55392.70 88888.00 2007-07-03 08:30:52.250 184 12342.73 104.28 55392.72 88888.00 2007-07-03 08:30:52.375 184 12342.73 104.30 55392.72 88888.00 2007-07-03 08:30:52.500 184 12342.65 104.25 55392.70 88888.00 2007-07-03 08:30:52.625 184 12342.62 104.20 55392.70 88888.00 2007-07-03 08:30:52.750 184 12342.67 104.22 55392.70 88888.00 2007-07-03 08:30:52.875 184 12342.75 104.28 55392.70 88888.00 2007-07-03 08:30:53.000 184 12342.83 104.25 55392.68 88888.00 2007-07-03 08:30:53.125 184 12342.85 104.30 55392.70 88888.00 2007-07-03 08:30:53.250 184 12342.77 104.30 55392.70 88888.00 2007-07-03 08:30:53.375 184 12342.73 104.28 55392.68 88888.00 2007-07-03 08:30:53.500 184 12342.77 104.30 55392.68 88888.00 2007-07-03 08:30:53.625 184 12342.77 104.28 55392.70 88888.00 2007-07-03 08:30:53.750 184 12342.73 104.25 55392.68 88888.00 2007-07-03 08:30:53.875 184 12342.75 104.25 55392.70 88888.00 2007-07-03 08:30:54.000 184 12342.77 104.30 55392.70 88888.00 2007-07-03 08:30:54.125 184 12342.70 104.25 55392.68 88888.00 2007-07-03 08:30:54.250 184 12342.65 104.25 55392.70 88888.00 2007-07-03 08:30:54.375 184 12342.73 104.28 55392.68 88888.00 2007-07-03 08:30:54.500 184 12342.73 104.30 55392.70 88888.00 2007-07-03 08:30:54.625 184 12342.70 104.28 55392.70 88888.00 2007-07-03 08:30:54.750 184 12342.65 104.25 55392.68 88888.00 2007-07-03 08:30:54.875 184 12342.62 104.20 55392.70 88888.00 2007-07-03 08:30:55.000 184 12342.62 104.22 55392.70 88888.00 2007-07-03 08:30:55.125 184 12342.67 104.33 55392.70 88888.00 2007-07-03 08:30:55.250 184 12342.67 104.28 55392.72 88888.00 2007-07-03 08:30:55.375 184 12342.70 104.25 55392.72 88888.00 2007-07-03 08:30:55.500 184 12342.65 104.22 55392.70 88888.00 2007-07-03 08:30:55.625 184 12342.60 104.22 55392.70 88888.00 2007-07-03 08:30:55.750 184 12342.70 104.28 55392.70 88888.00 2007-07-03 08:30:55.875 184 12342.65 104.30 55392.72 88888.00 2007-07-03 08:30:56.000 184 12342.55 104.28 55392.70 88888.00 2007-07-03 08:30:56.125 184 12342.58 104.28 55392.72 88888.00 2007-07-03 08:30:56.250 184 12342.62 104.25 55392.72 88888.00 2007-07-03 08:30:56.375 184 12342.67 104.22 55392.75 88888.00 2007-07-03 08:30:56.500 184 12342.62 104.28 55392.72 88888.00 2007-07-03 08:30:56.625 184 12342.62 104.30 55392.72 88888.00 2007-07-03 08:30:56.750 184 12342.60 104.28 55392.75 88888.00 2007-07-03 08:30:56.875 184 12342.62 104.28 55392.75 88888.00 2007-07-03 08:30:57.000 184 12342.62 104.28 55392.72 88888.00 2007-07-03 08:30:57.125 184 12342.70 104.35 55392.75 88888.00 2007-07-03 08:30:57.250 184 12342.67 104.30 55392.75 88888.00 2007-07-03 08:30:57.375 184 12342.70 104.30 55392.75 88888.00 2007-07-03 08:30:57.500 184 12342.70 104.33 55392.75 88888.00 2007-07-03 08:30:57.625 184 12342.67 104.38 55392.75 88888.00 2007-07-03 08:30:57.750 184 12342.65 104.38 55392.75 88888.00 2007-07-03 08:30:57.875 184 12342.60 104.38 55392.75 88888.00 2007-07-03 08:30:58.000 184 12342.58 104.35 55392.72 88888.00 2007-07-03 08:30:58.125 184 12342.52 104.33 55392.72 88888.00 2007-07-03 08:30:58.250 184 12342.55 104.30 55392.75 88888.00 2007-07-03 08:30:58.375 184 12342.58 104.28 55392.75 88888.00 2007-07-03 08:30:58.500 184 12342.55 104.30 55392.75 88888.00 2007-07-03 08:30:58.625 184 12342.55 104.40 55392.75 88888.00 2007-07-03 08:30:58.750 184 12342.55 104.40 55392.72 88888.00 2007-07-03 08:30:58.875 184 12342.58 104.35 55392.75 88888.00 2007-07-03 08:30:59.000 184 12342.62 104.33 55392.72 88888.00 2007-07-03 08:30:59.125 184 12342.60 104.30 55392.72 88888.00 2007-07-03 08:30:59.250 184 12342.50 104.30 55392.75 88888.00 2007-07-03 08:30:59.375 184 12342.50 104.30 55392.78 88888.00 2007-07-03 08:30:59.500 184 12342.55 104.35 55392.80 88888.00 2007-07-03 08:30:59.625 184 12342.52 104.33 55392.78 88888.00 2007-07-03 08:30:59.750 184 12342.50 104.30 55392.75 88888.00 2007-07-03 08:30:59.875 184 12342.52 104.35 55392.75 88888.00 2007-07-03 08:31:00.000 184 12342.50 104.33 55392.75 88888.00 2007-07-03 08:31:00.125 184 12342.48 104.33 55392.78 88888.00 2007-07-03 08:31:00.250 184 12342.50 104.30 55392.75 88888.00 2007-07-03 08:31:00.375 184 12342.52 104.33 55392.75 88888.00 2007-07-03 08:31:00.500 184 12342.52 104.38 55392.78 88888.00 2007-07-03 08:31:00.625 184 12342.52 104.35 55392.78 88888.00 2007-07-03 08:31:00.750 184 12342.55 104.30 55392.75 88888.00 2007-07-03 08:31:00.875 184 12342.60 104.30 55392.78 88888.00 2007-07-03 08:31:01.000 184 12342.60 104.35 55392.80 88888.00 2007-07-03 08:31:01.125 184 12342.60 104.38 55392.78 88888.00 2007-07-03 08:31:01.250 184 12342.62 104.33 55392.78 88888.00 2007-07-03 08:31:01.375 184 12342.60 104.33 55392.78 88888.00 2007-07-03 08:31:01.500 184 12342.55 104.28 55392.78 88888.00 2007-07-03 08:31:01.625 184 12342.58 104.35 55392.78 88888.00 2007-07-03 08:31:01.750 184 12342.65 104.38 55392.80 88888.00 2007-07-03 08:31:01.875 184 12342.67 104.40 55392.80 88888.00 2007-07-03 08:31:02.000 184 12342.58 104.38 55392.78 88888.00 2007-07-03 08:31:02.125 184 12342.52 104.38 55392.75 88888.00 2007-07-03 08:31:02.250 184 12342.58 104.35 55392.78 88888.00 2007-07-03 08:31:02.375 184 12342.60 104.35 55392.78 88888.00 2007-07-03 08:31:02.500 184 12342.55 104.30 55392.75 88888.00 2007-07-03 08:31:02.625 184 12342.52 104.35 55392.78 88888.00 2007-07-03 08:31:02.750 184 12342.60 104.42 55392.78 88888.00 2007-07-03 08:31:02.875 184 12342.60 104.38 55392.78 88888.00 2007-07-03 08:31:03.000 184 12342.60 104.33 55392.75 88888.00 2007-07-03 08:31:03.125 184 12342.62 104.33 55392.72 88888.00 2007-07-03 08:31:03.250 184 12342.58 104.28 55392.72 88888.00 2007-07-03 08:31:03.375 184 12342.62 104.28 55392.75 88888.00 2007-07-03 08:31:03.500 184 12342.60 104.33 55392.75 88888.00 2007-07-03 08:31:03.625 184 12342.60 104.33 55392.72 88888.00 2007-07-03 08:31:03.750 184 12342.55 104.30 55392.75 88888.00 2007-07-03 08:31:03.875 184 12342.52 104.33 55392.75 88888.00 2007-07-03 08:31:04.000 184 12342.48 104.30 55392.75 88888.00 2007-07-03 08:31:04.125 184 12342.42 104.33 55392.78 88888.00 2007-07-03 08:31:04.250 184 12342.45 104.28 55392.75 88888.00 2007-07-03 08:31:04.375 184 12342.52 104.28 55392.72 88888.00 2007-07-03 08:31:04.500 184 12342.55 104.35 55392.70 88888.00 2007-07-03 08:31:04.625 184 12342.52 104.28 55392.70 88888.00 2007-07-03 08:31:04.750 184 12342.55 104.30 55392.72 88888.00 2007-07-03 08:31:04.875 184 12342.60 104.30 55392.75 88888.00 2007-07-03 08:31:05.000 184 12342.58 104.33 55392.78 88888.00 2007-07-03 08:31:05.125 184 12342.52 104.35 55392.82 88888.00 2007-07-03 08:31:05.250 184 12342.50 104.30 55392.80 88888.00 2007-07-03 08:31:05.375 184 12342.55 104.30 55392.78 88888.00 2007-07-03 08:31:05.500 184 12342.58 104.33 55392.80 88888.00 2007-07-03 08:31:05.625 184 12342.65 104.35 55392.82 88888.00 2007-07-03 08:31:05.750 184 12342.55 104.30 55392.78 88888.00 2007-07-03 08:31:05.875 184 12342.42 104.28 55392.78 88888.00 2007-07-03 08:31:06.000 184 12342.48 104.33 55392.75 88888.00 2007-07-03 08:31:06.125 184 12342.58 104.35 55392.78 88888.00 2007-07-03 08:31:06.250 184 12342.55 104.33 55392.75 88888.00 2007-07-03 08:31:06.375 184 12342.52 104.33 55392.75 88888.00 2007-07-03 08:31:06.500 184 12342.52 104.35 55392.78 88888.00 2007-07-03 08:31:06.625 184 12342.52 104.38 55392.75 88888.00 2007-07-03 08:31:06.750 184 12342.50 104.33 55392.72 88888.00 2007-07-03 08:31:06.875 184 12342.50 104.35 55392.78 88888.00 2007-07-03 08:31:07.000 184 12342.52 104.33 55392.78 88888.00 2007-07-03 08:31:07.125 184 12342.58 104.33 55392.78 88888.00 2007-07-03 08:31:07.250 184 12342.60 104.30 55392.78 88888.00 2007-07-03 08:31:07.375 184 12342.55 104.33 55392.80 88888.00 2007-07-03 08:31:07.500 184 12342.45 104.33 55392.75 88888.00 2007-07-03 08:31:07.625 184 12342.45 104.25 55392.78 88888.00 2007-07-03 08:31:07.750 184 12342.52 104.28 55392.80 88888.00 2007-07-03 08:31:07.875 184 12342.52 104.33 55392.78 88888.00 2007-07-03 08:31:08.000 184 12342.58 104.38 55392.78 88888.00 2007-07-03 08:31:08.125 184 12342.55 104.40 55392.78 88888.00 2007-07-03 08:31:08.250 184 12342.48 104.28 55392.78 88888.00 2007-07-03 08:31:08.375 184 12342.52 104.30 55392.78 88888.00 2007-07-03 08:31:08.500 184 12342.50 104.30 55392.78 88888.00 2007-07-03 08:31:08.625 184 12342.58 104.35 55392.78 88888.00 2007-07-03 08:31:08.750 184 12342.60 104.35 55392.80 88888.00 2007-07-03 08:31:08.875 184 12342.62 104.33 55392.80 88888.00 2007-07-03 08:31:09.000 184 12342.62 104.30 55392.78 88888.00 2007-07-03 08:31:09.125 184 12342.60 104.33 55392.78 88888.00 2007-07-03 08:31:09.250 184 12342.58 104.28 55392.78 88888.00 2007-07-03 08:31:09.375 184 12342.50 104.33 55392.75 88888.00 2007-07-03 08:31:09.500 184 12342.48 104.33 55392.75 88888.00 2007-07-03 08:31:09.625 184 12342.50 104.30 55392.78 88888.00 2007-07-03 08:31:09.750 184 12342.50 104.33 55392.75 88888.00 2007-07-03 08:31:09.875 184 12342.50 104.30 55392.78 88888.00 2007-07-03 08:31:10.000 184 12342.52 104.30 55392.78 88888.00 2007-07-03 08:31:10.125 184 12342.55 104.33 55392.78 88888.00 2007-07-03 08:31:10.250 184 12342.52 104.30 55392.78 88888.00 2007-07-03 08:31:10.375 184 12342.48 104.28 55392.75 88888.00 2007-07-03 08:31:10.500 184 12342.48 104.30 55392.78 88888.00 2007-07-03 08:31:10.625 184 12342.58 104.35 55392.78 88888.00 2007-07-03 08:31:10.750 184 12342.67 104.38 55392.78 88888.00 2007-07-03 08:31:10.875 184 12342.65 104.35 55392.78 88888.00 2007-07-03 08:31:11.000 184 12342.62 104.35 55392.78 88888.00 2007-07-03 08:31:11.125 184 12342.62 104.33 55392.80 88888.00 2007-07-03 08:31:11.250 184 12342.52 104.33 55392.80 88888.00 2007-07-03 08:31:11.375 184 12342.50 104.35 55392.78 88888.00 2007-07-03 08:31:11.500 184 12342.50 104.35 55392.75 88888.00 2007-07-03 08:31:11.625 184 12342.55 104.33 55392.78 88888.00 2007-07-03 08:31:11.750 184 12342.58 104.30 55392.75 88888.00 2007-07-03 08:31:11.875 184 12342.65 104.33 55392.75 88888.00 2007-07-03 08:31:12.000 184 12342.70 104.38 55392.75 88888.00 2007-07-03 08:31:12.125 184 12342.62 104.35 55392.75 88888.00 2007-07-03 08:31:12.250 184 12342.58 104.33 55392.78 88888.00 2007-07-03 08:31:12.375 184 12342.62 104.35 55392.80 88888.00 2007-07-03 08:31:12.500 184 12342.70 104.38 55392.80 88888.00 2007-07-03 08:31:12.625 184 12342.73 104.33 55392.78 88888.00 2007-07-03 08:31:12.750 184 12342.73 104.33 55392.75 88888.00 2007-07-03 08:31:12.875 184 12342.67 104.33 55392.72 88888.00 2007-07-03 08:31:13.000 184 12342.67 104.28 55392.72 88888.00 2007-07-03 08:31:13.125 184 12342.67 104.30 55392.75 88888.00 2007-07-03 08:31:13.250 184 12342.62 104.22 55392.75 88888.00 2007-07-03 08:31:13.375 184 12342.55 104.22 55392.72 88888.00 2007-07-03 08:31:13.500 184 12342.58 104.30 55392.75 88888.00 2007-07-03 08:31:13.625 184 12342.62 104.28 55392.78 88888.00 2007-07-03 08:31:13.750 184 12342.60 104.28 55392.75 88888.00 2007-07-03 08:31:13.875 184 12342.58 104.30 55392.75 88888.00 2007-07-03 08:31:14.000 184 12342.52 104.28 55392.70 88888.00 2007-07-03 08:31:14.125 184 12342.55 104.28 55392.78 88888.00 2007-07-03 08:31:14.250 184 12342.60 104.30 55392.80 88888.00 2007-07-03 08:31:14.375 184 12342.67 104.30 55392.80 88888.00 2007-07-03 08:31:14.500 184 12342.62 104.33 55392.82 88888.00 2007-07-03 08:31:14.625 184 12342.60 104.35 55392.80 88888.00 2007-07-03 08:31:14.750 184 12342.67 104.38 55392.78 88888.00 2007-07-03 08:31:14.875 184 12342.62 104.33 55392.75 88888.00 2007-07-03 08:31:15.000 184 12342.60 104.33 55392.78 88888.00 2007-07-03 08:31:15.125 184 12342.58 104.30 55392.80 88888.00 2007-07-03 08:31:15.250 184 12342.58 104.35 55392.80 88888.00 2007-07-03 08:31:15.375 184 12342.58 104.35 55392.78 88888.00 2007-07-03 08:31:15.500 184 12342.55 104.30 55392.80 88888.00 2007-07-03 08:31:15.625 184 12342.55 104.38 55392.78 88888.00 2007-07-03 08:31:15.750 184 12342.65 104.38 55392.80 88888.00 2007-07-03 08:31:15.875 184 12342.65 104.38 55392.80 88888.00 2007-07-03 08:31:16.000 184 12342.58 104.35 55392.78 88888.00 2007-07-03 08:31:16.125 184 12342.62 104.28 55392.78 88888.00 2007-07-03 08:31:16.250 184 12342.60 104.25 55392.78 88888.00 2007-07-03 08:31:16.375 184 12342.60 104.30 55392.78 88888.00 2007-07-03 08:31:16.500 184 12342.58 104.38 55392.78 88888.00 2007-07-03 08:31:16.625 184 12342.55 104.38 55392.78 88888.00 2007-07-03 08:31:16.750 184 12342.58 104.38 55392.80 88888.00 2007-07-03 08:31:16.875 184 12342.55 104.38 55392.82 88888.00 2007-07-03 08:31:17.000 184 12342.52 104.33 55392.80 88888.00 2007-07-03 08:31:17.125 184 12342.52 104.33 55392.82 88888.00 2007-07-03 08:31:17.250 184 12342.55 104.38 55392.82 88888.00 2007-07-03 08:31:17.375 184 12342.50 104.33 55392.80 88888.00 2007-07-03 08:31:17.500 184 12342.50 104.33 55392.80 88888.00 2007-07-03 08:31:17.625 184 12342.50 104.35 55392.75 88888.00 2007-07-03 08:31:17.750 184 12342.48 104.35 55392.75 88888.00 2007-07-03 08:31:17.875 184 12342.42 104.40 55392.80 88888.00 2007-07-03 08:31:18.000 184 12342.45 104.35 55392.78 88888.00 2007-07-03 08:31:18.125 184 12342.55 104.35 55392.80 88888.00 2007-07-03 08:31:18.250 184 12342.52 104.30 55392.80 88888.00 2007-07-03 08:31:18.375 184 12342.62 104.35 55392.80 88888.00 2007-07-03 08:31:18.500 184 12342.65 104.38 55392.80 88888.00 2007-07-03 08:31:18.625 184 12342.58 104.38 55392.80 88888.00 2007-07-03 08:31:18.750 184 12342.58 104.33 55392.80 88888.00 2007-07-03 08:31:18.875 184 12342.58 104.33 55392.80 88888.00 2007-07-03 08:31:19.000 184 12342.62 104.38 55392.78 88888.00 2007-07-03 08:31:19.125 184 12342.67 104.33 55392.78 88888.00 2007-07-03 08:31:19.250 184 12342.65 104.33 55392.82 88888.00 2007-07-03 08:31:19.375 184 12342.62 104.35 55392.82 88888.00 2007-07-03 08:31:19.500 184 12342.62 104.42 55392.88 88888.00 2007-07-03 08:31:19.625 184 12342.65 104.42 55392.82 88888.00 2007-07-03 08:31:19.750 184 12342.67 104.38 55392.80 88888.00 2007-07-03 08:31:19.875 184 12342.58 104.30 55392.78 88888.00 2007-07-03 08:31:20.000 184 12342.60 104.33 55392.78 88888.00 2007-07-03 08:31:20.125 184 12342.60 104.35 55392.80 88888.00 2007-07-03 08:31:20.250 184 12342.62 104.40 55392.80 88888.00 2007-07-03 08:31:20.375 184 12342.65 104.40 55392.80 88888.00 2007-07-03 08:31:20.500 184 12342.65 104.40 55392.82 88888.00 2007-07-03 08:31:20.625 184 12342.62 104.35 55392.78 88888.00 2007-07-03 08:31:20.750 184 12342.60 104.33 55392.75 88888.00 2007-07-03 08:31:20.875 184 12342.60 104.40 55392.78 88888.00 2007-07-03 08:31:21.000 184 12342.58 104.42 55392.78 88888.00 2007-07-03 08:31:21.125 184 12342.55 104.38 55392.78 88888.00 2007-07-03 08:31:21.250 184 12342.55 104.35 55392.80 88888.00 2007-07-03 08:31:21.375 184 12342.62 104.45 55392.82 88888.00 2007-07-03 08:31:21.500 184 12342.60 104.45 55392.80 88888.00 2007-07-03 08:31:21.625 184 12342.58 104.42 55392.80 88888.00 2007-07-03 08:31:21.750 184 12342.62 104.38 55392.80 88888.00 2007-07-03 08:31:21.875 184 12342.60 104.35 55392.80 88888.00 2007-07-03 08:31:22.000 184 12342.62 104.38 55392.82 88888.00 2007-07-03 08:31:22.125 184 12342.65 104.42 55392.85 88888.00 2007-07-03 08:31:22.250 184 12342.58 104.40 55392.80 88888.00 2007-07-03 08:31:22.375 184 12342.55 104.38 55392.80 88888.00 2007-07-03 08:31:22.500 184 12342.60 104.35 55392.82 88888.00 2007-07-03 08:31:22.625 184 12342.62 104.38 55392.82 88888.00 2007-07-03 08:31:22.750 184 12342.60 104.33 55392.85 88888.00 2007-07-03 08:31:22.875 184 12342.62 104.30 55392.82 88888.00 2007-07-03 08:31:23.000 184 12342.75 104.35 55392.80 88888.00 2007-07-03 08:31:23.125 184 12342.75 104.38 55392.82 88888.00 2007-07-03 08:31:23.250 184 12342.67 104.35 55392.80 88888.00 2007-07-03 08:31:23.375 184 12342.67 104.38 55392.80 88888.00 2007-07-03 08:31:23.500 184 12342.73 104.38 55392.80 88888.00 2007-07-03 08:31:23.625 184 12342.73 104.40 55392.80 88888.00 2007-07-03 08:31:23.750 184 12342.73 104.40 55392.80 88888.00 2007-07-03 08:31:23.875 184 12342.70 104.38 55392.80 88888.00 2007-07-03 08:31:24.000 184 12342.65 104.35 55392.78 88888.00 2007-07-03 08:31:24.125 184 12342.65 104.38 55392.78 88888.00 2007-07-03 08:31:24.250 184 12342.73 104.40 55392.80 88888.00 2007-07-03 08:31:24.375 184 12342.83 104.40 55392.82 88888.00 2007-07-03 08:31:24.500 184 12342.80 104.38 55392.82 88888.00 2007-07-03 08:31:24.625 184 12342.80 104.40 55392.80 88888.00 2007-07-03 08:31:24.750 184 12342.75 104.42 55392.78 88888.00 2007-07-03 08:31:24.875 184 12342.70 104.45 55392.80 88888.00 2007-07-03 08:31:25.000 184 12342.67 104.47 55392.80 88888.00 2007-07-03 08:31:25.125 184 12342.67 104.47 55392.82 88888.00 2007-07-03 08:31:25.250 184 12342.65 104.40 55392.82 88888.00 2007-07-03 08:31:25.375 184 12342.70 104.45 55392.80 88888.00 2007-07-03 08:31:25.500 184 12342.67 104.40 55392.80 88888.00 2007-07-03 08:31:25.625 184 12342.67 104.33 55392.82 88888.00 2007-07-03 08:31:25.750 184 12342.70 104.35 55392.80 88888.00 2007-07-03 08:31:25.875 184 12342.73 104.40 55392.78 88888.00 2007-07-03 08:31:26.000 184 12342.75 104.42 55392.80 88888.00 2007-07-03 08:31:26.125 184 12342.73 104.42 55392.82 88888.00 2007-07-03 08:31:26.250 184 12342.65 104.40 55392.80 88888.00 2007-07-03 08:31:26.375 184 12342.67 104.40 55392.80 88888.00 2007-07-03 08:31:26.500 184 12342.70 104.38 55392.78 88888.00 2007-07-03 08:31:26.625 184 12342.70 104.40 55392.80 88888.00 2007-07-03 08:31:26.750 184 12342.67 104.45 55392.80 88888.00 2007-07-03 08:31:26.875 184 12342.60 104.45 55392.82 88888.00 2007-07-03 08:31:27.000 184 12342.62 104.42 55392.80 88888.00 2007-07-03 08:31:27.125 184 12342.67 104.45 55392.82 88888.00 2007-07-03 08:31:27.250 184 12342.65 104.40 55392.82 88888.00 2007-07-03 08:31:27.375 184 12342.62 104.40 55392.80 88888.00 2007-07-03 08:31:27.500 184 12342.58 104.42 55392.82 88888.00 2007-07-03 08:31:27.625 184 12342.60 104.40 55392.80 88888.00 2007-07-03 08:31:27.750 184 12342.62 104.42 55392.82 88888.00 2007-07-03 08:31:27.875 184 12342.67 104.42 55392.80 88888.00 2007-07-03 08:31:28.000 184 12342.75 104.45 55392.82 88888.00 2007-07-03 08:31:28.125 184 12342.80 104.47 55392.82 88888.00 2007-07-03 08:31:28.250 184 12342.75 104.45 55392.82 88888.00 2007-07-03 08:31:28.375 184 12342.73 104.45 55392.82 88888.00 2007-07-03 08:31:28.500 184 12342.65 104.42 55392.82 88888.00 2007-07-03 08:31:28.625 184 12342.52 104.40 55392.82 88888.00 2007-07-03 08:31:28.750 184 12342.52 104.42 55392.85 88888.00 2007-07-03 08:31:28.875 184 12342.55 104.40 55392.85 88888.00 2007-07-03 08:31:29.000 184 12342.62 104.40 55392.85 88888.00 2007-07-03 08:31:29.125 184 12342.67 104.42 55392.85 88888.00 2007-07-03 08:31:29.250 184 12342.62 104.50 55392.82 88888.00 2007-07-03 08:31:29.375 184 12342.65 104.53 55392.80 88888.00 2007-07-03 08:31:29.500 184 12342.62 104.47 55392.78 88888.00 2007-07-03 08:31:29.625 184 12342.67 104.47 55392.82 88888.00 2007-07-03 08:31:29.750 184 12342.73 104.53 55392.85 88888.00 2007-07-03 08:31:29.875 184 12342.65 104.53 55392.82 88888.00 2007-07-03 08:31:30.000 184 12342.65 104.50 55392.82 88888.00 2007-07-03 08:31:30.125 184 12342.62 104.42 55392.82 88888.00 2007-07-03 08:31:30.250 184 12342.60 104.38 55392.82 88888.00 2007-07-03 08:31:30.375 184 12342.65 104.42 55392.82 88888.00 2007-07-03 08:31:30.500 184 12342.67 104.45 55392.85 88888.00 2007-07-03 08:31:30.625 184 12342.67 104.47 55392.85 88888.00 2007-07-03 08:31:30.750 184 12342.62 104.45 55392.85 88888.00 2007-07-03 08:31:30.875 184 12342.52 104.42 55392.82 88888.00 2007-07-03 08:31:31.000 184 12342.55 104.40 55392.82 88888.00 2007-07-03 08:31:31.125 184 12342.62 104.42 55392.82 88888.00 2007-07-03 08:31:31.250 184 12342.62 104.40 55392.82 88888.00 2007-07-03 08:31:31.375 184 12342.62 104.40 55392.82 88888.00 2007-07-03 08:31:31.500 184 12342.62 104.47 55392.85 88888.00 2007-07-03 08:31:31.625 184 12342.60 104.45 55392.82 88888.00 2007-07-03 08:31:31.750 184 12342.60 104.42 55392.82 88888.00 2007-07-03 08:31:31.875 184 12342.65 104.45 55392.82 88888.00 2007-07-03 08:31:32.000 184 12342.73 104.50 55392.82 88888.00 2007-07-03 08:31:32.125 184 12342.70 104.47 55392.82 88888.00 2007-07-03 08:31:32.250 184 12342.65 104.45 55392.82 88888.00 2007-07-03 08:31:32.375 184 12342.67 104.45 55392.80 88888.00 2007-07-03 08:31:32.500 184 12342.67 104.42 55392.82 88888.00 2007-07-03 08:31:32.625 184 12342.73 104.50 55392.80 88888.00 2007-07-03 08:31:32.750 184 12342.70 104.58 55392.85 88888.00 2007-07-03 08:31:32.875 184 12342.65 104.53 55392.85 88888.00 2007-07-03 08:31:33.000 184 12342.60 104.47 55392.85 88888.00 2007-07-03 08:31:33.125 184 12342.58 104.53 55392.85 88888.00 2007-07-03 08:31:33.250 184 12342.55 104.47 55392.82 88888.00 2007-07-03 08:31:33.375 184 12342.60 104.47 55392.82 88888.00 2007-07-03 08:31:33.500 184 12342.67 104.58 55392.82 88888.00 2007-07-03 08:31:33.625 184 12342.70 104.60 55392.85 88888.00 2007-07-03 08:31:33.750 184 12342.75 104.53 55392.88 88888.00 2007-07-03 08:31:33.875 184 12342.75 104.50 55392.85 88888.00 2007-07-03 08:31:34.000 184 12342.73 104.50 55392.85 88888.00 2007-07-03 08:31:34.125 184 12342.62 104.50 55392.85 88888.00 2007-07-03 08:31:34.250 184 12342.52 104.47 55392.88 88888.00 2007-07-03 08:31:34.375 184 12342.55 104.47 55392.85 88888.00 2007-07-03 08:31:34.500 184 12342.62 104.47 55392.85 88888.00 2007-07-03 08:31:34.625 184 12342.62 104.50 55392.85 88888.00 2007-07-03 08:31:34.750 184 12342.60 104.50 55392.85 88888.00 2007-07-03 08:31:34.875 184 12342.67 104.50 55392.85 88888.00 2007-07-03 08:31:35.000 184 12342.62 104.45 55392.80 88888.00 2007-07-03 08:31:35.125 184 12342.60 104.40 55392.82 88888.00 2007-07-03 08:31:35.250 184 12342.73 104.55 55392.85 88888.00 2007-07-03 08:31:35.375 184 12342.75 104.58 55392.85 88888.00 2007-07-03 08:31:35.500 184 12342.67 104.55 55392.80 88888.00 2007-07-03 08:31:35.625 184 12342.65 104.50 55392.82 88888.00 2007-07-03 08:31:35.750 184 12342.60 104.45 55392.80 88888.00 2007-07-03 08:31:35.875 184 12342.55 104.47 55392.80 88888.00 2007-07-03 08:31:36.000 184 12342.65 104.50 55392.80 88888.00 2007-07-03 08:31:36.125 184 12342.75 104.55 55392.85 88888.00 2007-07-03 08:31:36.250 184 12342.85 104.60 55392.85 88888.00 2007-07-03 08:31:36.375 184 12342.85 104.58 55392.85 88888.00 2007-07-03 08:31:36.500 184 12342.85 104.55 55392.82 88888.00 2007-07-03 08:31:36.625 184 12342.80 104.53 55392.82 88888.00 2007-07-03 08:31:36.750 184 12342.65 104.50 55392.85 88888.00 2007-07-03 08:31:36.875 184 12342.58 104.53 55392.85 88888.00 2007-07-03 08:31:37.000 184 12342.62 104.50 55392.85 88888.00 2007-07-03 08:31:37.125 184 12342.70 104.53 55392.88 88888.00 2007-07-03 08:31:37.250 184 12342.70 104.47 55392.85 88888.00 2007-07-03 08:31:37.375 184 12342.70 104.47 55392.85 88888.00 2007-07-03 08:31:37.500 184 12342.70 104.50 55392.85 88888.00 2007-07-03 08:31:37.625 184 12342.67 104.50 55392.82 88888.00 2007-07-03 08:31:37.750 184 12342.62 104.47 55392.85 88888.00 2007-07-03 08:31:37.875 184 12342.65 104.50 55392.85 88888.00 2007-07-03 08:31:38.000 184 12342.65 104.53 55392.88 88888.00 2007-07-03 08:31:38.125 184 12342.65 104.47 55392.88 88888.00 2007-07-03 08:31:38.250 184 12342.70 104.47 55392.88 88888.00 2007-07-03 08:31:38.375 184 12342.73 104.53 55392.85 88888.00 2007-07-03 08:31:38.500 184 12342.67 104.47 55392.85 88888.00 2007-07-03 08:31:38.625 184 12342.70 104.53 55392.88 88888.00 2007-07-03 08:31:38.750 184 12342.75 104.50 55392.88 88888.00 2007-07-03 08:31:38.875 184 12342.77 104.53 55392.90 88888.00 2007-07-03 08:31:39.000 184 12342.77 104.53 55392.90 88888.00 2007-07-03 08:31:39.125 184 12342.77 104.55 55392.90 88888.00 2007-07-03 08:31:39.250 184 12342.80 104.53 55392.88 88888.00 2007-07-03 08:31:39.375 184 12342.83 104.47 55392.85 88888.00 2007-07-03 08:31:39.500 184 12342.77 104.50 55392.85 88888.00 2007-07-03 08:31:39.625 184 12342.73 104.53 55392.85 88888.00 2007-07-03 08:31:39.750 184 12342.75 104.50 55392.85 88888.00 2007-07-03 08:31:39.875 184 12342.77 104.55 55392.85 88888.00 2007-07-03 08:31:40.000 184 12342.80 104.50 55392.85 88888.00 2007-07-03 08:31:40.125 184 12342.83 104.53 55392.88 88888.00 2007-07-03 08:31:40.250 184 12342.80 104.58 55392.88 88888.00 2007-07-03 08:31:40.375 184 12342.83 104.60 55392.85 88888.00 2007-07-03 08:31:40.500 184 12342.83 104.55 55392.88 88888.00 2007-07-03 08:31:40.625 184 12342.73 104.58 55392.90 88888.00 2007-07-03 08:31:40.750 184 12342.67 104.58 55392.88 88888.00 2007-07-03 08:31:40.875 184 12342.73 104.47 55392.85 88888.00 2007-07-03 08:31:41.000 184 12342.80 104.50 55392.82 88888.00 2007-07-03 08:31:41.125 184 12342.83 104.50 55392.82 88888.00 2007-07-03 08:31:41.250 184 12342.77 104.47 55392.85 88888.00 2007-07-03 08:31:41.375 184 12342.83 104.55 55392.88 88888.00 2007-07-03 08:31:41.500 184 12342.83 104.58 55392.88 88888.00 2007-07-03 08:31:41.625 184 12342.83 104.58 55392.88 88888.00 2007-07-03 08:31:41.750 184 12342.85 104.55 55392.85 88888.00 2007-07-03 08:31:41.875 184 12342.77 104.53 55392.85 88888.00 2007-07-03 08:31:42.000 184 12342.70 104.45 55392.82 88888.00 2007-07-03 08:31:42.125 184 12342.73 104.50 55392.85 88888.00 2007-07-03 08:31:42.250 184 12342.77 104.55 55392.88 88888.00 2007-07-03 08:31:42.375 184 12342.85 104.58 55392.85 88888.00 2007-07-03 08:31:42.500 184 12342.83 104.58 55392.85 88888.00 2007-07-03 08:31:42.625 184 12342.77 104.53 55392.88 88888.00 2007-07-03 08:31:42.750 184 12342.80 104.55 55392.90 88888.00 2007-07-03 08:31:42.875 184 12342.77 104.58 55392.88 88888.00 2007-07-03 08:31:43.000 184 12342.77 104.53 55392.88 88888.00 2007-07-03 08:31:43.125 184 12342.75 104.53 55392.88 88888.00 2007-07-03 08:31:43.250 184 12342.75 104.55 55392.88 88888.00 2007-07-03 08:31:43.375 184 12342.77 104.60 55392.88 88888.00 2007-07-03 08:31:43.500 184 12342.75 104.58 55392.88 88888.00 2007-07-03 08:31:43.625 184 12342.73 104.60 55392.90 88888.00 2007-07-03 08:31:43.750 184 12342.65 104.55 55392.88 88888.00 2007-07-03 08:31:43.875 184 12342.65 104.55 55392.88 88888.00 2007-07-03 08:31:44.000 184 12342.65 104.47 55392.85 88888.00 2007-07-03 08:31:44.125 184 12342.67 104.53 55392.85 88888.00 2007-07-03 08:31:44.250 184 12342.65 104.50 55392.88 88888.00 2007-07-03 08:31:44.375 184 12342.70 104.53 55392.88 88888.00 2007-07-03 08:31:44.500 184 12342.73 104.55 55392.90 88888.00 2007-07-03 08:31:44.625 184 12342.75 104.62 55392.90 88888.00 2007-07-03 08:31:44.750 184 12342.70 104.60 55392.90 88888.00 2007-07-03 08:31:44.875 184 12342.67 104.55 55392.85 88888.00 2007-07-03 08:31:45.000 184 12342.67 104.55 55392.82 88888.00 2007-07-03 08:31:45.125 184 12342.65 104.62 55392.88 88888.00 2007-07-03 08:31:45.250 184 12342.60 104.58 55392.88 88888.00 2007-07-03 08:31:45.375 184 12342.62 104.55 55392.85 88888.00 2007-07-03 08:31:45.500 184 12342.67 104.55 55392.88 88888.00 2007-07-03 08:31:45.625 184 12342.73 104.50 55392.90 88888.00 2007-07-03 08:31:45.750 184 12342.77 104.53 55392.90 88888.00 2007-07-03 08:31:45.875 184 12342.70 104.50 55392.88 88888.00 2007-07-03 08:31:46.000 184 12342.58 104.50 55392.85 88888.00 2007-07-03 08:31:46.125 184 12342.58 104.53 55392.90 88888.00 2007-07-03 08:31:46.250 184 12342.65 104.47 55392.85 88888.00 2007-07-03 08:31:46.375 184 12342.65 104.50 55392.85 88888.00 2007-07-03 08:31:46.500 184 12342.67 104.55 55392.85 88888.00 2007-07-03 08:31:46.625 184 12342.70 104.55 55392.85 88888.00 2007-07-03 08:31:46.750 184 12342.73 104.55 55392.90 88888.00 2007-07-03 08:31:46.875 184 12342.77 104.58 55392.90 88888.00 2007-07-03 08:31:47.000 184 12342.77 104.55 55392.90 88888.00 2007-07-03 08:31:47.125 184 12342.75 104.58 55392.90 88888.00 2007-07-03 08:31:47.250 184 12342.67 104.60 55392.88 88888.00 2007-07-03 08:31:47.375 184 12342.73 104.58 55392.85 88888.00 2007-07-03 08:31:47.500 184 12342.65 104.50 55392.82 88888.00 2007-07-03 08:31:47.625 184 12342.62 104.53 55392.85 88888.00 2007-07-03 08:31:47.750 184 12342.67 104.55 55392.90 88888.00 2007-07-03 08:31:47.875 184 12342.67 104.60 55392.90 88888.00 2007-07-03 08:31:48.000 184 12342.65 104.53 55392.90 88888.00 2007-07-03 08:31:48.125 184 12342.73 104.50 55392.88 88888.00 2007-07-03 08:31:48.250 184 12342.67 104.53 55392.90 88888.00 2007-07-03 08:31:48.375 184 12342.70 104.62 55392.88 88888.00 2007-07-03 08:31:48.500 184 12342.62 104.60 55392.88 88888.00 2007-07-03 08:31:48.625 184 12342.65 104.58 55392.90 88888.00 2007-07-03 08:31:48.750 184 12342.70 104.58 55392.93 88888.00 2007-07-03 08:31:48.875 184 12342.73 104.60 55392.93 88888.00 2007-07-03 08:31:49.000 184 12342.67 104.55 55392.90 88888.00 2007-07-03 08:31:49.125 184 12342.62 104.55 55392.93 88888.00 2007-07-03 08:31:49.250 184 12342.67 104.53 55392.90 88888.00 2007-07-03 08:31:49.375 184 12342.77 104.50 55392.93 88888.00 2007-07-03 08:31:49.500 184 12342.80 104.53 55392.90 88888.00 2007-07-03 08:31:49.625 184 12342.85 104.55 55392.93 88888.00 2007-07-03 08:31:49.750 184 12342.80 104.58 55392.93 88888.00 2007-07-03 08:31:49.875 184 12342.73 104.58 55392.93 88888.00 2007-07-03 08:31:50.000 184 12342.70 104.62 55392.93 88888.00 2007-07-03 08:31:50.125 184 12342.70 104.55 55392.88 88888.00 2007-07-03 08:31:50.250 184 12342.65 104.47 55392.82 88888.00 2007-07-03 08:31:50.375 184 12342.62 104.50 55392.90 88888.00 2007-07-03 08:31:50.500 184 12342.58 104.53 55392.90 88888.00 2007-07-03 08:31:50.625 184 12342.60 104.53 55392.90 88888.00 2007-07-03 08:31:50.750 184 12342.62 104.53 55392.88 88888.00 2007-07-03 08:31:50.875 184 12342.67 104.53 55392.90 88888.00 2007-07-03 08:31:51.000 184 12342.67 104.53 55392.90 88888.00 2007-07-03 08:31:51.125 184 12342.62 104.53 55392.90 88888.00 2007-07-03 08:31:51.250 184 12342.58 104.47 55392.90 88888.00 2007-07-03 08:31:51.375 184 12342.62 104.53 55392.88 88888.00 2007-07-03 08:31:51.500 184 12342.58 104.50 55392.88 88888.00 2007-07-03 08:31:51.625 184 12342.52 104.47 55392.88 88888.00 2007-07-03 08:31:51.750 184 12342.60 104.50 55392.93 88888.00 2007-07-03 08:31:51.875 184 12342.62 104.53 55392.93 88888.00 2007-07-03 08:31:52.000 184 12342.67 104.55 55392.93 88888.00 2007-07-03 08:31:52.125 184 12342.62 104.58 55392.93 88888.00 2007-07-03 08:31:52.250 184 12342.50 104.53 55392.90 88888.00 2007-07-03 08:31:52.375 184 12342.52 104.53 55392.88 88888.00 2007-07-03 08:31:52.500 184 12342.65 104.55 55392.90 88888.00 2007-07-03 08:31:52.625 184 12342.67 104.58 55392.90 88888.00 2007-07-03 08:31:52.750 184 12342.60 104.53 55392.90 88888.00 2007-07-03 08:31:52.875 184 12342.60 104.55 55392.93 88888.00 2007-07-03 08:31:53.000 184 12342.58 104.50 55392.90 88888.00 2007-07-03 08:31:53.125 184 12342.60 104.47 55392.90 88888.00 2007-07-03 08:31:53.250 184 12342.60 104.53 55392.93 88888.00 2007-07-03 08:31:53.375 184 12342.60 104.58 55392.90 88888.00 2007-07-03 08:31:53.500 184 12342.65 104.58 55392.90 88888.00 2007-07-03 08:31:53.625 184 12342.70 104.60 55392.93 88888.00 2007-07-03 08:31:53.750 184 12342.67 104.58 55392.88 88888.00 2007-07-03 08:31:53.875 184 12342.73 104.58 55392.88 88888.00 2007-07-03 08:31:54.000 184 12342.67 104.58 55392.88 88888.00 2007-07-03 08:31:54.125 184 12342.70 104.60 55392.93 88888.00 2007-07-03 08:31:54.250 184 12342.67 104.55 55392.93 88888.00 2007-07-03 08:31:54.375 184 12342.70 104.60 55392.93 88888.00 2007-07-03 08:31:54.500 184 12342.67 104.60 55392.93 88888.00 2007-07-03 08:31:54.625 184 12342.65 104.55 55392.93 88888.00 2007-07-03 08:31:54.750 184 12342.62 104.58 55392.93 88888.00 2007-07-03 08:31:54.875 184 12342.62 104.58 55392.90 88888.00 2007-07-03 08:31:55.000 184 12342.60 104.55 55392.88 88888.00 2007-07-03 08:31:55.125 184 12342.65 104.60 55392.88 88888.00 2007-07-03 08:31:55.250 184 12342.70 104.65 55392.90 88888.00 2007-07-03 08:31:55.375 184 12342.75 104.65 55392.95 88888.00 2007-07-03 08:31:55.500 184 12342.75 104.58 55392.93 88888.00 2007-07-03 08:31:55.625 184 12342.65 104.58 55392.88 88888.00 2007-07-03 08:31:55.750 184 12342.60 104.60 55392.88 88888.00 2007-07-03 08:31:55.875 184 12342.65 104.62 55392.90 88888.00 2007-07-03 08:31:56.000 184 12342.62 104.60 55392.93 88888.00 2007-07-03 08:31:56.125 184 12342.58 104.58 55392.93 88888.00 2007-07-03 08:31:56.250 184 12342.60 104.58 55392.90 88888.00 2007-07-03 08:31:56.375 184 12342.58 104.58 55392.90 88888.00 2007-07-03 08:31:56.500 184 12342.60 104.60 55392.90 88888.00 2007-07-03 08:31:56.625 184 12342.65 104.60 55392.90 88888.00 2007-07-03 08:31:56.750 184 12342.62 104.62 55392.88 88888.00 2007-07-03 08:31:56.875 184 12342.62 104.62 55392.88 88888.00 2007-07-03 08:31:57.000 184 12342.58 104.58 55392.88 88888.00 2007-07-03 08:31:57.125 184 12342.58 104.60 55392.93 88888.00 2007-07-03 08:31:57.250 184 12342.58 104.60 55392.90 88888.00 2007-07-03 08:31:57.375 184 12342.62 104.55 55392.88 88888.00 2007-07-03 08:31:57.500 184 12342.58 104.58 55392.88 88888.00 2007-07-03 08:31:57.625 184 12342.55 104.62 55392.93 88888.00 2007-07-03 08:31:57.750 184 12342.58 104.58 55392.93 88888.00 2007-07-03 08:31:57.875 184 12342.60 104.58 55392.93 88888.00 2007-07-03 08:31:58.000 184 12342.62 104.53 55392.90 88888.00 2007-07-03 08:31:58.125 184 12342.58 104.53 55392.90 88888.00 2007-07-03 08:31:58.250 184 12342.58 104.55 55392.90 88888.00 2007-07-03 08:31:58.375 184 12342.55 104.55 55392.90 88888.00 2007-07-03 08:31:58.500 184 12342.58 104.60 55392.93 88888.00 2007-07-03 08:31:58.625 184 12342.58 104.58 55392.93 88888.00 2007-07-03 08:31:58.750 184 12342.50 104.53 55392.88 88888.00 2007-07-03 08:31:58.875 184 12342.50 104.55 55392.90 88888.00 2007-07-03 08:31:59.000 184 12342.60 104.55 55392.90 88888.00 2007-07-03 08:31:59.125 184 12342.58 104.60 55392.88 88888.00 2007-07-03 08:31:59.250 184 12342.48 104.58 55392.90 88888.00 2007-07-03 08:31:59.375 184 12342.48 104.58 55392.93 88888.00 2007-07-03 08:31:59.500 184 12342.48 104.58 55392.90 88888.00 2007-07-03 08:31:59.625 184 12342.48 104.58 55392.90 88888.00 2007-07-03 08:31:59.750 184 12342.48 104.53 55392.88 88888.00 2007-07-03 08:31:59.875 184 12342.55 104.55 55392.88 88888.00 2007-07-03 08:32:00.000 184 12342.60 104.60 55392.95 88888.00 2007-07-03 08:32:00.125 184 12342.58 104.67 55392.95 88888.00 2007-07-03 08:32:00.250 184 12342.58 104.60 55392.93 88888.00 2007-07-03 08:32:00.375 184 12342.60 104.58 55392.93 88888.00 2007-07-03 08:32:00.500 184 12342.60 104.60 55392.95 88888.00 2007-07-03 08:32:00.625 184 12342.55 104.55 55392.93 88888.00 2007-07-03 08:32:00.750 184 12342.62 104.60 55392.95 88888.00 2007-07-03 08:32:00.875 184 12342.58 104.62 55392.95 88888.00 2007-07-03 08:32:01.000 184 12342.55 104.65 55392.97 88888.00 2007-07-03 08:32:01.125 184 12342.55 104.58 55392.95 88888.00 2007-07-03 08:32:01.250 184 12342.50 104.55 55392.93 88888.00 2007-07-03 08:32:01.375 184 12342.55 104.58 55392.90 88888.00 2007-07-03 08:32:01.500 184 12342.58 104.62 55392.90 88888.00 2007-07-03 08:32:01.625 184 12342.58 104.62 55392.95 88888.00 2007-07-03 08:32:01.750 184 12342.55 104.67 55392.97 88888.00 2007-07-03 08:32:01.875 184 12342.60 104.67 55392.93 88888.00 2007-07-03 08:32:02.000 184 12342.65 104.65 55392.93 88888.00 2007-07-03 08:32:02.125 184 12342.65 104.60 55392.93 88888.00 2007-07-03 08:32:02.250 184 12342.58 104.53 55392.90 88888.00 2007-07-03 08:32:02.375 184 12342.55 104.55 55392.90 88888.00 2007-07-03 08:32:02.500 184 12342.62 104.62 55392.93 88888.00 2007-07-03 08:32:02.625 184 12342.62 104.60 55392.93 88888.00 2007-07-03 08:32:02.750 184 12342.55 104.55 55392.93 88888.00 2007-07-03 08:32:02.875 184 12342.55 104.58 55392.95 88888.00 2007-07-03 08:32:03.000 184 12342.52 104.55 55392.93 88888.00 2007-07-03 08:32:03.125 184 12342.50 104.55 55392.93 88888.00 2007-07-03 08:32:03.250 184 12342.55 104.55 55392.95 88888.00 2007-07-03 08:32:03.375 184 12342.60 104.62 55392.93 88888.00 2007-07-03 08:32:03.500 184 12342.55 104.60 55392.93 88888.00 2007-07-03 08:32:03.625 184 12342.55 104.58 55392.93 88888.00 2007-07-03 08:32:03.750 184 12342.60 104.62 55392.97 88888.00 2007-07-03 08:32:03.875 184 12342.62 104.67 55392.95 88888.00 2007-07-03 08:32:04.000 184 12342.60 104.62 55392.93 88888.00 2007-07-03 08:32:04.125 184 12342.58 104.62 55392.95 88888.00 2007-07-03 08:32:04.250 184 12342.52 104.62 55392.95 88888.00 2007-07-03 08:32:04.375 184 12342.52 104.60 55392.97 88888.00 2007-07-03 08:32:04.500 184 12342.48 104.62 55392.95 88888.00 2007-07-03 08:32:04.625 184 12342.50 104.62 55392.90 88888.00 2007-07-03 08:32:04.750 184 12342.55 104.67 55392.93 88888.00 2007-07-03 08:32:04.875 184 12342.55 104.65 55392.95 88888.00 2007-07-03 08:32:05.000 184 12342.52 104.62 55392.95 88888.00 2007-07-03 08:32:05.125 184 12342.55 104.65 55392.95 88888.00 2007-07-03 08:32:05.250 184 12342.60 104.65 55392.95 88888.00 2007-07-03 08:32:05.375 184 12342.65 104.67 55392.93 88888.00 2007-07-03 08:32:05.500 184 12342.62 104.65 55392.93 88888.00 2007-07-03 08:32:05.625 184 12342.62 104.65 55392.93 88888.00 2007-07-03 08:32:05.750 184 12342.52 104.62 55392.90 88888.00 2007-07-03 08:32:05.875 184 12342.48 104.58 55392.90 88888.00 2007-07-03 08:32:06.000 184 12342.58 104.62 55392.93 88888.00 2007-07-03 08:32:06.125 184 12342.62 104.65 55392.95 88888.00 2007-07-03 08:32:06.250 184 12342.65 104.62 55392.93 88888.00 2007-07-03 08:32:06.375 184 12342.67 104.62 55392.88 88888.00 2007-07-03 08:32:06.500 184 12342.60 104.62 55392.88 88888.00 2007-07-03 08:32:06.625 184 12342.55 104.67 55392.90 88888.00 2007-07-03 08:32:06.750 184 12342.55 104.67 55392.90 88888.00 2007-07-03 08:32:06.875 184 12342.52 104.62 55392.90 88888.00 2007-07-03 08:32:07.000 184 12342.50 104.62 55392.93 88888.00 2007-07-03 08:32:07.125 184 12342.48 104.62 55392.97 88888.00 2007-07-03 08:32:07.250 184 12342.52 104.62 55393.00 88888.00 2007-07-03 08:32:07.375 184 12342.55 104.62 55393.03 88888.00 2007-07-03 08:32:07.500 184 12342.55 104.70 55393.00 88888.00 2007-07-03 08:32:07.625 184 12342.55 104.70 55392.93 88888.00 2007-07-03 08:32:07.750 184 12342.52 104.70 55392.93 88888.00 2007-07-03 08:32:07.875 184 12342.58 104.70 55392.95 88888.00 2007-07-03 08:32:08.000 184 12342.62 104.67 55392.95 88888.00 2007-07-03 08:32:08.125 184 12342.52 104.72 55392.95 88888.00 2007-07-03 08:32:08.250 184 12342.45 104.70 55392.97 88888.00 2007-07-03 08:32:08.375 184 12342.52 104.70 55392.95 88888.00 2007-07-03 08:32:08.500 184 12342.50 104.62 55392.95 88888.00 2007-07-03 08:32:08.625 184 12342.50 104.62 55392.93 88888.00 2007-07-03 08:32:08.750 184 12342.55 104.67 55392.97 88888.00 2007-07-03 08:32:08.875 184 12342.55 104.65 55392.95 88888.00 2007-07-03 08:32:09.000 184 12342.55 104.70 55392.95 88888.00 2007-07-03 08:32:09.125 184 12342.58 104.67 55392.95 88888.00 2007-07-03 08:32:09.250 184 12342.55 104.60 55392.95 88888.00 2007-07-03 08:32:09.375 184 12342.52 104.58 55392.97 88888.00 2007-07-03 08:32:09.500 184 12342.45 104.60 55392.95 88888.00 2007-07-03 08:32:09.625 184 12342.52 104.62 55392.97 88888.00 2007-07-03 08:32:09.750 184 12342.58 104.62 55392.95 88888.00 2007-07-03 08:32:09.875 184 12342.58 104.60 55392.95 88888.00 2007-07-03 08:32:10.000 184 12342.58 104.62 55392.97 88888.00 2007-07-03 08:32:10.125 184 12342.55 104.65 55392.95 88888.00 2007-07-03 08:32:10.250 184 12342.50 104.62 55392.97 88888.00 2007-07-03 08:32:10.375 184 12342.55 104.62 55392.95 88888.00 2007-07-03 08:32:10.500 184 12342.55 104.65 55392.95 88888.00 2007-07-03 08:32:10.625 184 12342.52 104.65 55392.97 88888.00 2007-07-03 08:32:10.750 184 12342.50 104.62 55392.95 88888.00 2007-07-03 08:32:10.875 184 12342.50 104.60 55392.93 88888.00 2007-07-03 08:32:11.000 184 12342.55 104.65 55392.95 88888.00 2007-07-03 08:32:11.125 184 12342.62 104.70 55392.95 88888.00 2007-07-03 08:32:11.250 184 12342.62 104.62 55392.95 88888.00 2007-07-03 08:32:11.375 184 12342.60 104.67 55392.97 88888.00 2007-07-03 08:32:11.500 184 12342.60 104.67 55392.97 88888.00 2007-07-03 08:32:11.625 184 12342.62 104.62 55392.97 88888.00 2007-07-03 08:32:11.750 184 12342.62 104.62 55392.93 88888.00 2007-07-03 08:32:11.875 184 12342.67 104.65 55392.95 88888.00 2007-07-03 08:32:12.000 184 12342.67 104.65 55392.95 88888.00 2007-07-03 08:32:12.125 184 12342.62 104.67 55392.97 88888.00 2007-07-03 08:32:12.250 184 12342.62 104.67 55392.95 88888.00 2007-07-03 08:32:12.375 184 12342.70 104.67 55392.93 88888.00 2007-07-03 08:32:12.500 184 12342.67 104.67 55392.93 88888.00 2007-07-03 08:32:12.625 184 12342.67 104.65 55392.90 88888.00 2007-07-03 08:32:12.750 184 12342.67 104.65 55392.95 88888.00 2007-07-03 08:32:12.875 184 12342.62 104.67 55392.97 88888.00 2007-07-03 08:32:13.000 184 12342.60 104.72 55392.95 88888.00 2007-07-03 08:32:13.125 184 12342.62 104.75 55392.93 88888.00 2007-07-03 08:32:13.250 184 12342.62 104.62 55392.95 88888.00 2007-07-03 08:32:13.375 184 12342.58 104.62 55392.97 88888.00 2007-07-03 08:32:13.500 184 12342.50 104.65 55392.95 88888.00 2007-07-03 08:32:13.625 184 12342.52 104.67 55392.95 88888.00 2007-07-03 08:32:13.750 184 12342.55 104.62 55392.93 88888.00 2007-07-03 08:32:13.875 184 12342.55 104.62 55392.93 88888.00 2007-07-03 08:32:14.000 184 12342.62 104.67 55392.93 88888.00 2007-07-03 08:32:14.125 184 12342.75 104.75 55392.97 88888.00 2007-07-03 08:32:14.250 184 12342.70 104.70 55392.97 88888.00 2007-07-03 08:32:14.375 184 12342.60 104.65 55392.93 88888.00 2007-07-03 08:32:14.500 184 12342.55 104.62 55392.95 88888.00 2007-07-03 08:32:14.625 184 12342.62 104.65 55392.97 88888.00 2007-07-03 08:32:14.750 184 12342.73 104.70 55392.97 88888.00 2007-07-03 08:32:14.875 184 12342.65 104.70 55392.95 88888.00 2007-07-03 08:32:15.000 184 12342.55 104.65 55393.00 88888.00 2007-07-03 08:32:15.125 184 12342.52 104.62 55392.97 88888.00 2007-07-03 08:32:15.250 184 12342.55 104.62 55392.97 88888.00 2007-07-03 08:32:15.375 184 12342.58 104.65 55392.93 88888.00 2007-07-03 08:32:15.500 184 12342.60 104.65 55392.95 88888.00 2007-07-03 08:32:15.625 184 12342.62 104.70 55392.97 88888.00 2007-07-03 08:32:15.750 184 12342.58 104.70 55392.95 88888.00 2007-07-03 08:32:15.875 184 12342.55 104.65 55392.97 88888.00 2007-07-03 08:32:16.000 184 12342.48 104.62 55392.97 88888.00 2007-07-03 08:32:16.125 184 12342.52 104.62 55392.97 88888.00 2007-07-03 08:32:16.250 184 12342.60 104.67 55392.95 88888.00 2007-07-03 08:32:16.375 184 12342.67 104.75 55392.97 88888.00 2007-07-03 08:32:16.500 184 12342.67 104.75 55392.97 88888.00 2007-07-03 08:32:16.625 184 12342.67 104.72 55392.97 88888.00 2007-07-03 08:32:16.750 184 12342.67 104.78 55393.00 88888.00 2007-07-03 08:32:16.875 184 12342.73 104.78 55393.03 88888.00 2007-07-03 08:32:17.000 184 12342.75 104.75 55393.00 88888.00 2007-07-03 08:32:17.125 184 12342.73 104.72 55393.00 88888.00 2007-07-03 08:32:17.250 184 12342.65 104.67 55393.00 88888.00 2007-07-03 08:32:17.375 184 12342.70 104.67 55392.97 88888.00 2007-07-03 08:32:17.500 184 12342.75 104.70 55392.97 88888.00 2007-07-03 08:32:17.625 184 12342.75 104.67 55393.00 88888.00 2007-07-03 08:32:17.750 184 12342.75 104.65 55392.97 88888.00 2007-07-03 08:32:17.875 184 12342.73 104.70 55393.00 88888.00 2007-07-03 08:32:18.000 184 12342.73 104.72 55393.00 88888.00 2007-07-03 08:32:18.125 184 12342.70 104.72 55392.97 88888.00 2007-07-03 08:32:18.250 184 12342.75 104.67 55392.97 88888.00 2007-07-03 08:32:18.375 184 12342.73 104.65 55392.97 88888.00 2007-07-03 08:32:18.500 184 12342.62 104.62 55392.97 88888.00 2007-07-03 08:32:18.625 184 12342.55 104.62 55393.00 88888.00 2007-07-03 08:32:18.750 184 12342.62 104.67 55393.03 88888.00 2007-07-03 08:32:18.875 184 12342.67 104.72 55393.00 88888.00 2007-07-03 08:32:19.000 184 12342.65 104.70 55393.00 88888.00 2007-07-03 08:32:19.125 184 12342.62 104.62 55393.00 88888.00 2007-07-03 08:32:19.250 184 12342.60 104.62 55393.00 88888.00 2007-07-03 08:32:19.375 184 12342.60 104.67 55393.00 88888.00 2007-07-03 08:32:19.500 184 12342.55 104.67 55392.97 88888.00 2007-07-03 08:32:19.625 184 12342.58 104.65 55392.95 88888.00 2007-07-03 08:32:19.750 184 12342.70 104.67 55392.97 88888.00 2007-07-03 08:32:19.875 184 12342.73 104.67 55392.95 88888.00 2007-07-03 08:32:20.000 184 12342.77 104.70 55392.95 88888.00 2007-07-03 08:32:20.125 184 12342.75 104.67 55392.97 88888.00 2007-07-03 08:32:20.250 184 12342.67 104.62 55392.97 88888.00 2007-07-03 08:32:20.375 184 12342.73 104.62 55392.97 88888.00 2007-07-03 08:32:20.500 184 12342.73 104.65 55392.97 88888.00 2007-07-03 08:32:20.625 184 12342.80 104.67 55393.00 88888.00 2007-07-03 08:32:20.750 184 12342.77 104.67 55392.97 88888.00 2007-07-03 08:32:20.875 184 12342.73 104.67 55393.00 88888.00 2007-07-03 08:32:21.000 184 12342.77 104.70 55393.00 88888.00 2007-07-03 08:32:21.125 184 12342.75 104.65 55393.00 88888.00 2007-07-03 08:32:21.250 184 12342.73 104.67 55393.05 88888.00 2007-07-03 08:32:21.375 184 12342.75 104.72 55393.05 88888.00 2007-07-03 08:32:21.500 184 12342.73 104.72 55393.03 88888.00 2007-07-03 08:32:21.625 184 12342.65 104.67 55393.00 88888.00 2007-07-03 08:32:21.750 184 12342.65 104.67 55393.00 88888.00 2007-07-03 08:32:21.875 184 12342.67 104.67 55393.03 88888.00 2007-07-03 08:32:22.000 184 12342.73 104.65 55393.03 88888.00 2007-07-03 08:32:22.125 184 12342.70 104.72 55393.03 88888.00 2007-07-03 08:32:22.250 184 12342.67 104.72 55393.05 88888.00 2007-07-03 08:32:22.375 184 12342.65 104.70 55393.03 88888.00 2007-07-03 08:32:22.500 184 12342.62 104.67 55393.03 88888.00 2007-07-03 08:32:22.625 184 12342.62 104.70 55393.00 88888.00 2007-07-03 08:32:22.750 184 12342.67 104.72 55393.03 88888.00 2007-07-03 08:32:22.875 184 12342.73 104.72 55393.05 88888.00 2007-07-03 08:32:23.000 184 12342.70 104.70 55393.00 88888.00 2007-07-03 08:32:23.125 184 12342.73 104.67 55393.03 88888.00 2007-07-03 08:32:23.250 184 12342.70 104.65 55393.05 88888.00 2007-07-03 08:32:23.375 184 12342.73 104.67 55393.05 88888.00 2007-07-03 08:32:23.500 184 12342.73 104.67 55393.03 88888.00 2007-07-03 08:32:23.625 184 12342.75 104.70 55393.00 88888.00 2007-07-03 08:32:23.750 184 12342.70 104.70 55393.00 88888.00 2007-07-03 08:32:23.875 184 12342.67 104.67 55393.00 88888.00 2007-07-03 08:32:24.000 184 12342.70 104.67 55393.00 88888.00 2007-07-03 08:32:24.125 184 12342.77 104.67 55393.00 88888.00 2007-07-03 08:32:24.250 184 12342.77 104.67 55393.00 88888.00 2007-07-03 08:32:24.375 184 12342.80 104.70 55393.00 88888.00 2007-07-03 08:32:24.500 184 12342.80 104.67 55393.03 88888.00 2007-07-03 08:32:24.625 184 12342.80 104.67 55392.97 88888.00 2007-07-03 08:32:24.750 184 12342.80 104.67 55392.97 88888.00 2007-07-03 08:32:24.875 184 12342.77 104.70 55393.00 88888.00 2007-07-03 08:32:25.000 184 12342.73 104.67 55392.97 88888.00 2007-07-03 08:32:25.125 184 12342.70 104.72 55393.03 88888.00 2007-07-03 08:32:25.250 184 12342.67 104.70 55393.03 88888.00 2007-07-03 08:32:25.375 184 12342.70 104.67 55393.05 88888.00 2007-07-03 08:32:25.500 184 12342.67 104.67 55393.05 88888.00 2007-07-03 08:32:25.625 184 12342.60 104.70 55393.03 88888.00 2007-07-03 08:32:25.750 184 12342.60 104.70 55393.03 88888.00 2007-07-03 08:32:25.875 184 12342.60 104.70 55393.07 88888.00 2007-07-03 08:32:26.000 184 12342.65 104.70 55393.05 88888.00 2007-07-03 08:32:26.125 184 12342.62 104.67 55393.03 88888.00 2007-07-03 08:32:26.250 184 12342.60 104.65 55393.00 88888.00 2007-07-03 08:32:26.375 184 12342.70 104.67 55393.05 88888.00 2007-07-03 08:32:26.500 184 12342.73 104.67 55393.07 88888.00 2007-07-03 08:32:26.625 184 12342.70 104.70 55393.07 88888.00 2007-07-03 08:32:26.750 184 12342.75 104.70 55393.05 88888.00 2007-07-03 08:32:26.875 184 12342.75 104.72 55393.07 88888.00 2007-07-03 08:32:27.000 184 12342.80 104.70 55393.05 88888.00 2007-07-03 08:32:27.125 184 12342.77 104.67 55393.00 88888.00 2007-07-03 08:32:27.250 184 12342.70 104.60 55393.00 88888.00 2007-07-03 08:32:27.375 184 12342.75 104.62 55393.00 88888.00 2007-07-03 08:32:27.500 184 12342.77 104.65 55393.03 88888.00 2007-07-03 08:32:27.625 184 12342.73 104.62 55393.03 88888.00 2007-07-03 08:32:27.750 184 12342.70 104.70 55393.03 88888.00 2007-07-03 08:32:27.875 184 12342.73 104.70 55393.03 88888.00 2007-07-03 08:32:28.000 184 12342.70 104.67 55393.03 88888.00 2007-07-03 08:32:28.125 184 12342.73 104.72 55393.05 88888.00 2007-07-03 08:32:28.250 184 12342.80 104.78 55393.07 88888.00 2007-07-03 08:32:28.375 184 12342.83 104.75 55393.03 88888.00 2007-07-03 08:32:28.500 184 12342.80 104.67 55393.00 88888.00 2007-07-03 08:32:28.625 184 12342.75 104.65 55392.97 88888.00 2007-07-03 08:32:28.750 184 12342.73 104.65 55392.97 88888.00 2007-07-03 08:32:28.875 184 12342.73 104.70 55393.00 88888.00 2007-07-03 08:32:29.000 184 12342.85 104.72 55392.97 88888.00 2007-07-03 08:32:29.125 184 12342.90 104.67 55393.00 88888.00 2007-07-03 08:32:29.250 184 12342.83 104.60 55393.00 88888.00 2007-07-03 08:32:29.375 184 12342.88 104.62 55393.00 88888.00 2007-07-03 08:32:29.500 184 12342.90 104.65 55393.00 88888.00 2007-07-03 08:32:29.625 184 12342.85 104.62 55392.97 88888.00 2007-07-03 08:32:29.750 184 12342.80 104.65 55392.97 88888.00 2007-07-03 08:32:29.875 184 12342.85 104.70 55393.03 88888.00 2007-07-03 08:32:30.000 184 12342.88 104.70 55393.03 88888.00 2007-07-03 08:32:30.125 184 12342.85 104.67 55393.03 88888.00 2007-07-03 08:32:30.250 184 12342.85 104.65 55393.03 88888.00 2007-07-03 08:32:30.375 184 12342.88 104.67 55393.00 88888.00 2007-07-03 08:32:30.500 184 12342.77 104.65 55393.00 88888.00 2007-07-03 08:32:30.625 184 12342.70 104.60 55392.97 88888.00 2007-07-03 08:32:30.750 184 12342.67 104.62 55392.97 88888.00 2007-07-03 08:32:30.875 184 12342.75 104.67 55393.00 88888.00 2007-07-03 08:32:31.000 184 12342.83 104.67 55393.03 88888.00 2007-07-03 08:32:31.125 184 12342.85 104.72 55393.05 88888.00 2007-07-03 08:32:31.250 184 12342.83 104.72 55393.05 88888.00 2007-07-03 08:32:31.375 184 12342.77 104.70 55393.03 88888.00 2007-07-03 08:32:31.500 184 12342.80 104.67 55393.05 88888.00 2007-07-03 08:32:31.625 184 12342.77 104.62 55393.03 88888.00 2007-07-03 08:32:31.750 184 12342.75 104.62 55393.00 88888.00 2007-07-03 08:32:31.875 184 12342.80 104.67 55392.97 88888.00 2007-07-03 08:32:32.000 184 12342.83 104.67 55393.00 88888.00 2007-07-03 08:32:32.125 184 12342.77 104.67 55393.03 88888.00 2007-07-03 08:32:32.250 184 12342.70 104.67 55393.03 88888.00 2007-07-03 08:32:32.375 184 12342.70 104.67 55393.03 88888.00 2007-07-03 08:32:32.500 184 12342.67 104.62 55393.05 88888.00 2007-07-03 08:32:32.625 184 12342.70 104.65 55393.03 88888.00 2007-07-03 08:32:32.750 184 12342.75 104.65 55393.03 88888.00 2007-07-03 08:32:32.875 184 12342.85 104.65 55393.05 88888.00 2007-07-03 08:32:33.000 184 12342.83 104.62 55393.00 88888.00 2007-07-03 08:32:33.125 184 12342.77 104.62 55393.00 88888.00 2007-07-03 08:32:33.250 184 12342.77 104.67 55393.03 88888.00 2007-07-03 08:32:33.375 184 12342.85 104.75 55393.03 88888.00 2007-07-03 08:32:33.500 184 12342.85 104.67 55393.00 88888.00 2007-07-03 08:32:33.625 184 12342.85 104.60 55393.00 88888.00 2007-07-03 08:32:33.750 184 12342.90 104.70 55393.03 88888.00 2007-07-03 08:32:33.875 184 12342.90 104.67 55393.03 88888.00 2007-07-03 08:32:34.000 184 12342.85 104.65 55393.00 88888.00 2007-07-03 08:32:34.125 184 12342.80 104.65 55393.00 88888.00 2007-07-03 08:32:34.250 184 12342.75 104.67 55393.03 88888.00 2007-07-03 08:32:34.375 184 12342.80 104.70 55393.05 88888.00 2007-07-03 08:32:34.500 184 12342.83 104.70 55393.10 88888.00 2007-07-03 08:32:34.625 184 12342.83 104.70 55393.05 88888.00 2007-07-03 08:32:34.750 184 12342.77 104.67 55393.07 88888.00 2007-07-03 08:32:34.875 184 12342.70 104.67 55393.05 88888.00 2007-07-03 08:32:35.000 184 12342.70 104.67 55393.05 88888.00 2007-07-03 08:32:35.125 184 12342.77 104.72 55393.07 88888.00 2007-07-03 08:32:35.250 184 12342.73 104.72 55393.05 88888.00 2007-07-03 08:32:35.375 184 12342.67 104.72 55393.03 88888.00 2007-07-03 08:32:35.500 184 12342.67 104.70 55393.00 88888.00 2007-07-03 08:32:35.625 184 12342.67 104.72 55393.05 88888.00 2007-07-03 08:32:35.750 184 12342.67 104.70 55393.07 88888.00 2007-07-03 08:32:35.875 184 12342.70 104.65 55393.05 88888.00 2007-07-03 08:32:36.000 184 12342.73 104.62 55392.97 88888.00 2007-07-03 08:32:36.125 184 12342.67 104.60 55393.00 88888.00 2007-07-03 08:32:36.250 184 12342.65 104.65 55393.03 88888.00 2007-07-03 08:32:36.375 184 12342.73 104.70 55393.03 88888.00 2007-07-03 08:32:36.500 184 12342.70 104.75 55393.03 88888.00 2007-07-03 08:32:36.625 184 12342.67 104.72 55393.03 88888.00 2007-07-03 08:32:36.750 184 12342.73 104.67 55393.03 88888.00 2007-07-03 08:32:36.875 184 12342.77 104.70 55393.05 88888.00 2007-07-03 08:32:37.000 184 12342.77 104.72 55393.05 88888.00 2007-07-03 08:32:37.125 184 12342.73 104.75 55393.05 88888.00 2007-07-03 08:32:37.250 184 12342.67 104.70 55393.03 88888.00 2007-07-03 08:32:37.375 184 12342.65 104.65 55393.05 88888.00 2007-07-03 08:32:37.500 184 12342.70 104.70 55393.07 88888.00 2007-07-03 08:32:37.625 184 12342.73 104.72 55393.05 88888.00 2007-07-03 08:32:37.750 184 12342.65 104.75 55393.05 88888.00 2007-07-03 08:32:37.875 184 12342.70 104.70 55393.05 88888.00 2007-07-03 08:32:38.000 184 12342.77 104.70 55393.03 88888.00 2007-07-03 08:32:38.125 184 12342.80 104.70 55393.03 88888.00 2007-07-03 08:32:38.250 184 12342.70 104.62 55393.03 88888.00 2007-07-03 08:32:38.375 184 12342.67 104.60 55393.03 88888.00 2007-07-03 08:32:38.500 184 12342.70 104.67 55393.03 88888.00 2007-07-03 08:32:38.625 184 12342.70 104.70 55393.03 88888.00 2007-07-03 08:32:38.750 184 12342.73 104.67 55393.05 88888.00 2007-07-03 08:32:38.875 184 12342.70 104.67 55393.05 88888.00 2007-07-03 08:32:39.000 184 12342.70 104.65 55393.03 88888.00 2007-07-03 08:32:39.125 184 12342.73 104.67 55393.00 88888.00 2007-07-03 08:32:39.250 184 12342.62 104.62 55393.00 88888.00 2007-07-03 08:32:39.375 184 12342.62 104.62 55393.00 88888.00 2007-07-03 08:32:39.500 184 12342.70 104.67 55393.03 88888.00 2007-07-03 08:32:39.625 184 12342.73 104.70 55393.03 88888.00 2007-07-03 08:32:39.750 184 12342.75 104.72 55393.03 88888.00 2007-07-03 08:32:39.875 184 12342.73 104.67 55393.03 88888.00 2007-07-03 08:32:40.000 184 12342.75 104.65 55393.05 88888.00 2007-07-03 08:32:40.125 184 12342.77 104.70 55393.07 88888.00 2007-07-03 08:32:40.250 184 12342.58 104.62 55393.07 88888.00 2007-07-03 08:32:40.375 184 12342.65 104.67 55393.10 88888.00 2007-07-03 08:32:40.500 184 12342.67 104.70 55393.10 88888.00 2007-07-03 08:32:40.625 184 12342.67 104.70 55393.07 88888.00 2007-07-03 08:32:40.750 184 12342.67 104.70 55393.10 88888.00 2007-07-03 08:32:40.875 184 12342.73 104.67 55393.05 88888.00 2007-07-03 08:32:41.000 184 12342.75 104.65 55393.07 88888.00 2007-07-03 08:32:41.125 184 12342.77 104.72 55393.12 88888.00 2007-07-03 08:32:41.250 184 12342.70 104.70 55393.07 88888.00 2007-07-03 08:32:41.375 184 12342.70 104.65 55393.07 88888.00 2007-07-03 08:32:41.500 184 12342.75 104.67 55393.10 88888.00 2007-07-03 08:32:41.625 184 12342.75 104.65 55393.12 88888.00 2007-07-03 08:32:41.750 184 12342.70 104.60 55393.07 88888.00 2007-07-03 08:32:41.875 184 12342.70 104.58 55393.05 88888.00 2007-07-03 08:32:42.000 184 12342.75 104.65 55393.10 88888.00 2007-07-03 08:32:42.125 184 12342.75 104.67 55393.10 88888.00 2007-07-03 08:32:42.250 184 12342.73 104.60 55393.05 88888.00 2007-07-03 08:32:42.375 184 12342.80 104.65 55393.05 88888.00 2007-07-03 08:32:42.500 184 12342.83 104.70 55393.10 88888.00 2007-07-03 08:32:42.625 184 12342.83 104.67 55393.10 88888.00 2007-07-03 08:32:42.750 184 12342.77 104.62 55393.10 88888.00 2007-07-03 08:32:42.875 184 12342.77 104.62 55393.07 88888.00 2007-07-03 08:32:43.000 184 12342.75 104.65 55393.05 88888.00 2007-07-03 08:32:43.125 184 12342.80 104.67 55393.07 88888.00 2007-07-03 08:32:43.250 184 12342.80 104.62 55393.10 88888.00 2007-07-03 08:32:43.375 184 12342.75 104.62 55393.07 88888.00 2007-07-03 08:32:43.500 184 12342.75 104.70 55393.10 88888.00 2007-07-03 08:32:43.625 184 12342.75 104.70 55393.07 88888.00 2007-07-03 08:32:43.750 184 12342.75 104.67 55393.05 88888.00 2007-07-03 08:32:43.875 184 12342.85 104.72 55393.10 88888.00 2007-07-03 08:32:44.000 184 12342.85 104.70 55393.10 88888.00 2007-07-03 08:32:44.125 184 12342.85 104.70 55393.07 88888.00 2007-07-03 08:32:44.250 184 12342.90 104.65 55393.10 88888.00 2007-07-03 08:32:44.375 184 12342.90 104.70 55393.10 88888.00 2007-07-03 08:32:44.500 184 12342.83 104.70 55393.07 88888.00 2007-07-03 08:32:44.625 184 12342.88 104.72 55393.07 88888.00 2007-07-03 08:32:44.750 184 12342.85 104.70 55393.07 88888.00 2007-07-03 08:32:44.875 184 12342.85 104.70 55393.10 88888.00 2007-07-03 08:32:45.000 184 12342.85 104.72 55393.10 88888.00 2007-07-03 08:32:45.125 184 12342.83 104.62 55393.07 88888.00 2007-07-03 08:32:45.250 184 12342.77 104.60 55393.07 88888.00 2007-07-03 08:32:45.375 184 12342.73 104.60 55393.05 88888.00 2007-07-03 08:32:45.500 184 12342.80 104.70 55393.07 88888.00 2007-07-03 08:32:45.625 184 12342.77 104.75 55393.12 88888.00 2007-07-03 08:32:45.750 184 12342.75 104.72 55393.10 88888.00 2007-07-03 08:32:45.875 184 12342.73 104.67 55393.07 88888.00 2007-07-03 08:32:46.000 184 12342.75 104.67 55393.03 88888.00 2007-07-03 08:32:46.125 184 12342.75 104.70 55393.07 88888.00 2007-07-03 08:32:46.250 184 12342.80 104.67 55393.07 88888.00 2007-07-03 08:32:46.375 184 12342.83 104.67 55393.07 88888.00 2007-07-03 08:32:46.500 184 12342.75 104.70 55393.05 88888.00 2007-07-03 08:32:46.625 184 12342.75 104.67 55393.05 88888.00 2007-07-03 08:32:46.750 184 12342.83 104.70 55393.03 88888.00 2007-07-03 08:32:46.875 184 12342.80 104.67 55393.03 88888.00 2007-07-03 08:32:47.000 184 12342.80 104.67 55393.03 88888.00 2007-07-03 08:32:47.125 184 12342.83 104.65 55393.05 88888.00 2007-07-03 08:32:47.250 184 12342.75 104.62 55393.07 88888.00 2007-07-03 08:32:47.375 184 12342.75 104.67 55393.07 88888.00 2007-07-03 08:32:47.500 184 12342.73 104.72 55393.05 88888.00 2007-07-03 08:32:47.625 184 12342.67 104.62 55393.03 88888.00 2007-07-03 08:32:47.750 184 12342.67 104.58 55393.03 88888.00 2007-07-03 08:32:47.875 184 12342.77 104.62 55393.07 88888.00 2007-07-03 08:32:48.000 184 12342.77 104.70 55393.07 88888.00 2007-07-03 08:32:48.125 184 12342.75 104.70 55393.07 88888.00 2007-07-03 08:32:48.250 184 12342.75 104.70 55393.07 88888.00 2007-07-03 08:32:48.375 184 12342.77 104.75 55393.05 88888.00 2007-07-03 08:32:48.500 184 12342.75 104.75 55393.05 88888.00 2007-07-03 08:32:48.625 184 12342.75 104.70 55393.05 88888.00 2007-07-03 08:32:48.750 184 12342.83 104.70 55393.07 88888.00 2007-07-03 08:32:48.875 184 12342.83 104.65 55393.10 88888.00 2007-07-03 08:32:49.000 184 12342.85 104.65 55393.07 88888.00 2007-07-03 08:32:49.125 184 12342.85 104.65 55393.07 88888.00 2007-07-03 08:32:49.250 184 12342.80 104.62 55393.10 88888.00 2007-07-03 08:32:49.375 184 12342.75 104.70 55393.07 88888.00 2007-07-03 08:32:49.500 184 12342.83 104.70 55393.10 88888.00 2007-07-03 08:32:49.625 184 12342.88 104.67 55393.10 88888.00 2007-07-03 08:32:49.750 184 12342.80 104.67 55393.07 88888.00 2007-07-03 08:32:49.875 184 12342.83 104.75 55393.05 88888.00 2007-07-03 08:32:50.000 184 12342.85 104.72 55393.05 88888.00 2007-07-03 08:32:50.125 184 12342.83 104.65 55393.07 88888.00 2007-07-03 08:32:50.250 184 12342.80 104.62 55393.07 88888.00 2007-07-03 08:32:50.375 184 12342.80 104.65 55393.10 88888.00 2007-07-03 08:32:50.500 184 12342.77 104.67 55393.07 88888.00 2007-07-03 08:32:50.625 184 12342.80 104.70 55393.10 88888.00 2007-07-03 08:32:50.750 184 12342.73 104.65 55393.10 88888.00 2007-07-03 08:32:50.875 184 12342.73 104.65 55393.07 88888.00 2007-07-03 08:32:51.000 184 12342.73 104.70 55393.07 88888.00 2007-07-03 08:32:51.125 184 12342.67 104.70 55393.10 88888.00 2007-07-03 08:32:51.250 184 12342.73 104.70 55393.10 88888.00 2007-07-03 08:32:51.375 184 12342.85 104.70 55393.10 88888.00 2007-07-03 08:32:51.500 184 12342.83 104.70 55393.10 88888.00 2007-07-03 08:32:51.625 184 12342.83 104.70 55393.07 88888.00 2007-07-03 08:32:51.750 184 12342.80 104.72 55393.10 88888.00 2007-07-03 08:32:51.875 184 12342.77 104.75 55393.12 88888.00 2007-07-03 08:32:52.000 184 12342.73 104.72 55393.10 88888.00 2007-07-03 08:32:52.125 184 12342.75 104.70 55393.12 88888.00 2007-07-03 08:32:52.250 184 12342.70 104.72 55393.10 88888.00 2007-07-03 08:32:52.375 184 12342.67 104.75 55393.10 88888.00 2007-07-03 08:32:52.500 184 12342.73 104.67 55393.12 88888.00 2007-07-03 08:32:52.625 184 12342.73 104.75 55393.12 88888.00 2007-07-03 08:32:52.750 184 12342.73 104.72 55393.10 88888.00 2007-07-03 08:32:52.875 184 12342.73 104.72 55393.10 88888.00 2007-07-03 08:32:53.000 184 12342.77 104.70 55393.10 88888.00 2007-07-03 08:32:53.125 184 12342.77 104.75 55393.12 88888.00 2007-07-03 08:32:53.250 184 12342.73 104.75 55393.12 88888.00 2007-07-03 08:32:53.375 184 12342.77 104.75 55393.10 88888.00 2007-07-03 08:32:53.500 184 12342.73 104.72 55393.12 88888.00 2007-07-03 08:32:53.625 184 12342.67 104.78 55393.12 88888.00 2007-07-03 08:32:53.750 184 12342.70 104.75 55393.10 88888.00 2007-07-03 08:32:53.875 184 12342.75 104.70 55393.10 88888.00 2007-07-03 08:32:54.000 184 12342.75 104.62 55393.07 88888.00 2007-07-03 08:32:54.125 184 12342.67 104.70 55393.10 88888.00 2007-07-03 08:32:54.250 184 12342.70 104.72 55393.10 88888.00 2007-07-03 08:32:54.375 184 12342.75 104.70 55393.07 88888.00 2007-07-03 08:32:54.500 184 12342.73 104.70 55393.10 88888.00 2007-07-03 08:32:54.625 184 12342.75 104.72 55393.12 88888.00 2007-07-03 08:32:54.750 184 12342.77 104.72 55393.12 88888.00 2007-07-03 08:32:54.875 184 12342.75 104.72 55393.12 88888.00 2007-07-03 08:32:55.000 184 12342.73 104.67 55393.10 88888.00 2007-07-03 08:32:55.125 184 12342.65 104.62 55393.10 88888.00 2007-07-03 08:32:55.250 184 12342.65 104.60 55393.10 88888.00 2007-07-03 08:32:55.375 184 12342.67 104.65 55393.12 88888.00 2007-07-03 08:32:55.500 184 12342.62 104.65 55393.07 88888.00 2007-07-03 08:32:55.625 184 12342.62 104.62 55393.07 88888.00 2007-07-03 08:32:55.750 184 12342.60 104.62 55393.07 88888.00 2007-07-03 08:32:55.875 184 12342.62 104.67 55393.12 88888.00 2007-07-03 08:32:56.000 184 12342.67 104.70 55393.12 88888.00 2007-07-03 08:32:56.125 184 12342.73 104.75 55393.12 88888.00 2007-07-03 08:32:56.250 184 12342.77 104.70 55393.15 88888.00 2007-07-03 08:32:56.375 184 12342.77 104.65 55393.12 88888.00 2007-07-03 08:32:56.500 184 12342.77 104.67 55393.12 88888.00 2007-07-03 08:32:56.625 184 12342.77 104.70 55393.10 88888.00 2007-07-03 08:32:56.750 184 12342.75 104.72 55393.12 88888.00 2007-07-03 08:32:56.875 184 12342.80 104.72 55393.15 88888.00 2007-07-03 08:32:57.000 184 12342.88 104.67 55393.15 88888.00 2007-07-03 08:32:57.125 184 12342.92 104.72 55393.15 88888.00 2007-07-03 08:32:57.250 184 12342.90 104.72 55393.18 88888.00 2007-07-03 08:32:57.375 184 12342.88 104.75 55393.18 88888.00 2007-07-03 08:32:57.500 184 12342.88 104.78 55393.20 88888.00 2007-07-03 08:32:57.625 184 12342.90 104.72 55393.18 88888.00 2007-07-03 08:32:57.750 184 12342.88 104.70 55393.18 88888.00 2007-07-03 08:32:57.875 184 12342.88 104.67 55393.12 88888.00 2007-07-03 08:32:58.000 184 12342.88 104.65 55393.07 88888.00 2007-07-03 08:32:58.125 184 12342.88 104.67 55393.10 88888.00 2007-07-03 08:32:58.250 184 12342.85 104.70 55393.12 88888.00 2007-07-03 08:32:58.375 184 12342.85 104.72 55393.10 88888.00 2007-07-03 08:32:58.500 184 12342.83 104.70 55393.12 88888.00 2007-07-03 08:32:58.625 184 12342.75 104.70 55393.10 88888.00 2007-07-03 08:32:58.750 184 12342.70 104.65 55393.10 88888.00 2007-07-03 08:32:58.875 184 12342.77 104.72 55393.12 88888.00 2007-07-03 08:32:59.000 184 12342.83 104.75 55393.12 88888.00 2007-07-03 08:32:59.125 184 12342.83 104.75 55393.15 88888.00 2007-07-03 08:32:59.250 184 12342.80 104.72 55393.10 88888.00 2007-07-03 08:32:59.375 184 12342.83 104.72 55393.12 88888.00 2007-07-03 08:32:59.500 184 12342.85 104.72 55393.12 88888.00 2007-07-03 08:32:59.625 184 12342.83 104.70 55393.12 88888.00 2007-07-03 08:32:59.750 184 12342.80 104.67 55393.05 88888.00 2007-07-03 08:32:59.875 184 12342.85 104.72 55393.07 88888.00 2007-07-03 08:33:00.000 184 12342.88 104.75 55393.10 88888.00 2007-07-03 08:33:00.125 184 12342.85 104.70 55393.12 88888.00 2007-07-03 08:33:00.250 184 12342.77 104.67 55393.10 88888.00 2007-07-03 08:33:00.375 184 12342.77 104.67 55393.12 88888.00 2007-07-03 08:33:00.500 184 12342.83 104.67 55393.15 88888.00 2007-07-03 08:33:00.625 184 12342.83 104.70 55393.15 88888.00 2007-07-03 08:33:00.750 184 12342.83 104.72 55393.15 88888.00 2007-07-03 08:33:00.875 184 12342.85 104.72 55393.12 88888.00 2007-07-03 08:33:01.000 184 12342.83 104.72 55393.12 88888.00 2007-07-03 08:33:01.125 184 12342.83 104.67 55393.12 88888.00 2007-07-03 08:33:01.250 184 12342.83 104.67 55393.12 88888.00 2007-07-03 08:33:01.375 184 12342.85 104.67 55393.10 88888.00 2007-07-03 08:33:01.500 184 12342.90 104.70 55393.10 88888.00 2007-07-03 08:33:01.625 184 12342.98 104.72 55393.12 88888.00 2007-07-03 08:33:01.750 184 12342.92 104.67 55393.12 88888.00 2007-07-03 08:33:01.875 184 12342.88 104.70 55393.12 88888.00 2007-07-03 08:33:02.000 184 12342.92 104.72 55393.15 88888.00 2007-07-03 08:33:02.125 184 12342.90 104.72 55393.12 88888.00 2007-07-03 08:33:02.250 184 12342.90 104.65 55393.15 88888.00 2007-07-03 08:33:02.375 184 12342.98 104.67 55393.12 88888.00 2007-07-03 08:33:02.500 184 12343.00 104.75 55393.12 88888.00 2007-07-03 08:33:02.625 184 12342.92 104.70 55393.12 88888.00 2007-07-03 08:33:02.750 184 12342.90 104.70 55393.12 88888.00 2007-07-03 08:33:02.875 184 12342.85 104.72 55393.12 88888.00 2007-07-03 08:33:03.000 184 12342.83 104.75 55393.12 88888.00 2007-07-03 08:33:03.125 184 12342.73 104.75 55393.12 88888.00 2007-07-03 08:33:03.250 184 12342.70 104.70 55393.15 88888.00 2007-07-03 08:33:03.375 184 12342.75 104.65 55393.12 88888.00 2007-07-03 08:33:03.500 184 12342.75 104.67 55393.12 88888.00 2007-07-03 08:33:03.625 184 12342.90 104.72 55393.15 88888.00 2007-07-03 08:33:03.750 184 12342.90 104.75 55393.15 88888.00 2007-07-03 08:33:03.875 184 12342.80 104.70 55393.12 88888.00 2007-07-03 08:33:04.000 184 12342.77 104.72 55393.12 88888.00 2007-07-03 08:33:04.125 184 12342.80 104.75 55393.20 88888.00 2007-07-03 08:33:04.250 184 12342.80 104.67 55393.18 88888.00 2007-07-03 08:33:04.375 184 12342.83 104.67 55393.18 88888.00 2007-07-03 08:33:04.500 184 12342.88 104.70 55393.15 88888.00 2007-07-03 08:33:04.625 184 12342.90 104.70 55393.18 88888.00 2007-07-03 08:33:04.750 184 12342.88 104.75 55393.15 88888.00 2007-07-03 08:33:04.875 184 12342.85 104.75 55393.18 88888.00 2007-07-03 08:33:05.000 184 12342.90 104.78 55393.18 88888.00 2007-07-03 08:33:05.125 184 12342.90 104.75 55393.15 88888.00 2007-07-03 08:33:05.250 184 12342.85 104.67 55393.12 88888.00 2007-07-03 08:33:05.375 184 12342.83 104.72 55393.15 88888.00 2007-07-03 08:33:05.500 184 12342.83 104.72 55393.15 88888.00 2007-07-03 08:33:05.625 184 12342.88 104.75 55393.15 88888.00 2007-07-03 08:33:05.750 184 12342.85 104.72 55393.20 88888.00 2007-07-03 08:33:05.875 184 12342.77 104.70 55393.18 88888.00 2007-07-03 08:33:06.000 184 12342.73 104.67 55393.12 88888.00 2007-07-03 08:33:06.125 184 12342.67 104.65 55393.12 88888.00 2007-07-03 08:33:06.250 184 12342.65 104.62 55393.12 88888.00 2007-07-03 08:33:06.375 184 12342.65 104.62 55393.10 88888.00 2007-07-03 08:33:06.500 184 12342.67 104.70 55393.15 88888.00 2007-07-03 08:33:06.625 184 12342.75 104.72 55393.12 88888.00 2007-07-03 08:33:06.750 184 12342.77 104.72 55393.15 88888.00 2007-07-03 08:33:06.875 184 12342.73 104.70 55393.12 88888.00 2007-07-03 08:33:07.000 184 12342.70 104.70 55393.10 88888.00 2007-07-03 08:33:07.125 184 12342.75 104.72 55393.12 88888.00 2007-07-03 08:33:07.250 184 12342.88 104.72 55393.15 88888.00 2007-07-03 08:33:07.375 184 12342.85 104.70 55393.15 88888.00 2007-07-03 08:33:07.500 184 12342.80 104.67 55393.12 88888.00 2007-07-03 08:33:07.625 184 12342.85 104.70 55393.15 88888.00 2007-07-03 08:33:07.750 184 12342.95 104.78 55393.15 88888.00 2007-07-03 08:33:07.875 184 12342.95 104.78 55393.15 88888.00 2007-07-03 08:33:08.000 184 12342.88 104.75 55393.15 88888.00 2007-07-03 08:33:08.125 184 12342.85 104.72 55393.15 88888.00 2007-07-03 08:33:08.250 184 12342.77 104.67 55393.12 88888.00 2007-07-03 08:33:08.375 184 12342.77 104.65 55393.10 88888.00 2007-07-03 08:33:08.500 184 12342.83 104.65 55393.10 88888.00 2007-07-03 08:33:08.625 184 12342.92 104.70 55393.12 88888.00 2007-07-03 08:33:08.750 184 12342.88 104.70 55393.12 88888.00 2007-07-03 08:33:08.875 184 12342.80 104.67 55393.12 88888.00 2007-07-03 08:33:09.000 184 12342.83 104.67 55393.12 88888.00 2007-07-03 08:33:09.125 184 12342.83 104.62 55393.12 88888.00 2007-07-03 08:33:09.250 184 12342.85 104.62 55393.10 88888.00 2007-07-03 08:33:09.375 184 12342.92 104.65 55393.12 88888.00 2007-07-03 08:33:09.500 184 12343.00 104.70 55393.18 88888.00 2007-07-03 08:33:09.625 184 12343.05 104.72 55393.18 88888.00 2007-07-03 08:33:09.750 184 12342.92 104.67 55393.12 88888.00 2007-07-03 08:33:09.875 184 12342.80 104.67 55393.18 88888.00 2007-07-03 08:33:10.000 184 12342.85 104.70 55393.12 88888.00 2007-07-03 08:33:10.125 184 12342.88 104.70 55393.12 88888.00 2007-07-03 08:33:10.250 184 12342.88 104.67 55393.15 88888.00 2007-07-03 08:33:10.375 184 12342.88 104.70 55393.15 88888.00 2007-07-03 08:33:10.500 184 12342.88 104.70 55393.15 88888.00 2007-07-03 08:33:10.625 184 12342.90 104.70 55393.18 88888.00 2007-07-03 08:33:10.750 184 12342.92 104.75 55393.18 88888.00 2007-07-03 08:33:10.875 184 12342.88 104.72 55393.20 88888.00 2007-07-03 08:33:11.000 184 12342.85 104.67 55393.18 88888.00 2007-07-03 08:33:11.125 184 12342.92 104.67 55393.20 88888.00 2007-07-03 08:33:11.250 184 12342.95 104.65 55393.18 88888.00 2007-07-03 08:33:11.375 184 12342.95 104.67 55393.12 88888.00 2007-07-03 08:33:11.500 184 12342.95 104.72 55393.12 88888.00 2007-07-03 08:33:11.625 184 12342.92 104.70 55393.12 88888.00 2007-07-03 08:33:11.750 184 12342.98 104.67 55393.12 88888.00 2007-07-03 08:33:11.875 184 12342.95 104.70 55393.12 88888.00 2007-07-03 08:33:12.000 184 12342.98 104.72 55393.12 88888.00 2007-07-03 08:33:12.125 184 12343.00 104.72 55393.15 88888.00 2007-07-03 08:33:12.250 184 12342.98 104.65 55393.15 88888.00 2007-07-03 08:33:12.375 184 12343.00 104.67 55393.18 88888.00 2007-07-03 08:33:12.500 184 12342.95 104.75 55393.15 88888.00 2007-07-03 08:33:12.625 184 12342.90 104.75 55393.12 88888.00 2007-07-03 08:33:12.750 184 12342.88 104.70 55393.15 88888.00 2007-07-03 08:33:12.875 184 12342.88 104.67 55393.18 88888.00 2007-07-03 08:33:13.000 184 12342.95 104.67 55393.18 88888.00 2007-07-03 08:33:13.125 184 12342.95 104.67 55393.20 88888.00 2007-07-03 08:33:13.250 184 12342.92 104.67 55393.20 88888.00 2007-07-03 08:33:13.375 184 12342.95 104.75 55393.20 88888.00 2007-07-03 08:33:13.500 184 12342.98 104.75 55393.20 88888.00 2007-07-03 08:33:13.625 184 12342.95 104.72 55393.15 88888.00 2007-07-03 08:33:13.750 184 12342.88 104.67 55393.15 88888.00 2007-07-03 08:33:13.875 184 12342.88 104.70 55393.15 88888.00 2007-07-03 08:33:14.000 184 12342.77 104.72 55393.18 88888.00 2007-07-03 08:33:14.125 184 12342.70 104.67 55393.15 88888.00 2007-07-03 08:33:14.250 184 12342.73 104.62 55393.18 88888.00 2007-07-03 08:33:14.375 184 12342.83 104.70 55393.18 88888.00 2007-07-03 08:33:14.500 184 12342.85 104.75 55393.20 88888.00 2007-07-03 08:33:14.625 184 12342.83 104.75 55393.22 88888.00 2007-07-03 08:33:14.750 184 12342.83 104.70 55393.18 88888.00 2007-07-03 08:33:14.875 184 12342.88 104.70 55393.18 88888.00 2007-07-03 08:33:15.000 184 12342.80 104.65 55393.18 88888.00 2007-07-03 08:33:15.125 184 12342.75 104.65 55393.15 88888.00 2007-07-03 08:33:15.250 184 12342.77 104.65 55393.18 88888.00 2007-07-03 08:33:15.375 184 12342.85 104.67 55393.15 88888.00 2007-07-03 08:33:15.500 184 12342.88 104.70 55393.15 88888.00 2007-07-03 08:33:15.625 184 12342.88 104.70 55393.18 88888.00 2007-07-03 08:33:15.750 184 12342.90 104.75 55393.18 88888.00 2007-07-03 08:33:15.875 184 12342.85 104.72 55393.18 88888.00 2007-07-03 08:33:16.000 184 12342.88 104.70 55393.15 88888.00 2007-07-03 08:33:16.125 184 12342.95 104.70 55393.12 88888.00 2007-07-03 08:33:16.250 184 12342.92 104.75 55393.12 88888.00 2007-07-03 08:33:16.375 184 12342.92 104.78 55393.15 88888.00 2007-07-03 08:33:16.500 184 12342.85 104.72 55393.15 88888.00 2007-07-03 08:33:16.625 184 12342.83 104.70 55393.15 88888.00 2007-07-03 08:33:16.750 184 12342.85 104.65 55393.15 88888.00 2007-07-03 08:33:16.875 184 12342.90 104.70 55393.18 88888.00 2007-07-03 08:33:17.000 184 12342.95 104.72 55393.18 88888.00 2007-07-03 08:33:17.125 184 12343.00 104.72 55393.15 88888.00 2007-07-03 08:33:17.250 184 12342.90 104.67 55393.15 88888.00 2007-07-03 08:33:17.375 184 12342.90 104.70 55393.15 88888.00 2007-07-03 08:33:17.500 184 12342.85 104.70 55393.15 88888.00 2007-07-03 08:33:17.625 184 12342.80 104.72 55393.18 88888.00 2007-07-03 08:33:17.750 184 12342.85 104.78 55393.18 88888.00 2007-07-03 08:33:17.875 184 12342.90 104.75 55393.18 88888.00 2007-07-03 08:33:18.000 184 12342.85 104.72 55393.15 88888.00 2007-07-03 08:33:18.125 184 12342.88 104.75 55393.12 88888.00 2007-07-03 08:33:18.250 184 12342.83 104.72 55393.15 88888.00 2007-07-03 08:33:18.375 184 12342.83 104.70 55393.15 88888.00 2007-07-03 08:33:18.500 184 12342.77 104.70 55393.18 88888.00 2007-07-03 08:33:18.625 184 12342.73 104.65 55393.15 88888.00 2007-07-03 08:33:18.750 184 12342.77 104.65 55393.12 88888.00 2007-07-03 08:33:18.875 184 12342.80 104.70 55393.15 88888.00 2007-07-03 08:33:19.000 184 12342.80 104.72 55393.15 88888.00 2007-07-03 08:33:19.125 184 12342.88 104.78 55393.18 88888.00 2007-07-03 08:33:19.250 184 12342.88 104.67 55393.18 88888.00 2007-07-03 08:33:19.375 184 12342.85 104.65 55393.15 88888.00 2007-07-03 08:33:19.500 184 12342.88 104.67 55393.15 88888.00 2007-07-03 08:33:19.625 184 12342.85 104.70 55393.15 88888.00 2007-07-03 08:33:19.750 184 12342.83 104.67 55393.15 88888.00 2007-07-03 08:33:19.875 184 12342.88 104.72 55393.15 88888.00 2007-07-03 08:33:20.000 184 12342.95 104.72 55393.18 88888.00 2007-07-03 08:33:20.125 184 12342.98 104.70 55393.15 88888.00 2007-07-03 08:33:20.250 184 12342.95 104.65 55393.18 88888.00 2007-07-03 08:33:20.375 184 12342.92 104.65 55393.15 88888.00 2007-07-03 08:33:20.500 184 12342.90 104.70 55393.15 88888.00 2007-07-03 08:33:20.625 184 12342.88 104.70 55393.18 88888.00 2007-07-03 08:33:20.750 184 12342.92 104.67 55393.18 88888.00 2007-07-03 08:33:20.875 184 12342.98 104.72 55393.18 88888.00 2007-07-03 08:33:21.000 184 12342.98 104.72 55393.18 88888.00 2007-07-03 08:33:21.125 184 12342.95 104.72 55393.20 88888.00 2007-07-03 08:33:21.250 184 12342.95 104.72 55393.20 88888.00 2007-07-03 08:33:21.375 184 12342.95 104.75 55393.18 88888.00 2007-07-03 08:33:21.500 184 12342.92 104.72 55393.15 88888.00 2007-07-03 08:33:21.625 184 12342.92 104.75 55393.18 88888.00 2007-07-03 08:33:21.750 184 12342.92 104.78 55393.18 88888.00 2007-07-03 08:33:21.875 184 12342.88 104.75 55393.20 88888.00 2007-07-03 08:33:22.000 184 12342.88 104.75 55393.15 88888.00 2007-07-03 08:33:22.125 184 12342.88 104.72 55393.15 88888.00 2007-07-03 08:33:22.250 184 12342.83 104.72 55393.18 88888.00 2007-07-03 08:33:22.375 184 12342.88 104.72 55393.18 88888.00 2007-07-03 08:33:22.500 184 12342.80 104.70 55393.20 88888.00 2007-07-03 08:33:22.625 184 12342.83 104.75 55393.20 88888.00 2007-07-03 08:33:22.750 184 12342.85 104.78 55393.22 88888.00 2007-07-03 08:33:22.875 184 12342.88 104.75 55393.18 88888.00 2007-07-03 08:33:23.000 184 12342.92 104.72 55393.15 88888.00 2007-07-03 08:33:23.125 184 12342.88 104.70 55393.20 88888.00 2007-07-03 08:33:23.250 184 12342.80 104.70 55393.20 88888.00 2007-07-03 08:33:23.375 184 12342.88 104.72 55393.20 88888.00 2007-07-03 08:33:23.500 184 12342.92 104.72 55393.20 88888.00 2007-07-03 08:33:23.625 184 12342.88 104.78 55393.22 88888.00 2007-07-03 08:33:23.750 184 12342.90 104.78 55393.22 88888.00 2007-07-03 08:33:23.875 184 12342.90 104.78 55393.20 88888.00 2007-07-03 08:33:24.000 184 12342.85 104.72 55393.18 88888.00 2007-07-03 08:33:24.125 184 12342.85 104.70 55393.18 88888.00 2007-07-03 08:33:24.250 184 12342.85 104.70 55393.22 88888.00 2007-07-03 08:33:24.375 184 12342.92 104.72 55393.22 88888.00 2007-07-03 08:33:24.500 184 12342.90 104.75 55393.22 88888.00 2007-07-03 08:33:24.625 184 12342.90 104.75 55393.22 88888.00 2007-07-03 08:33:24.750 184 12342.92 104.72 55393.18 88888.00 2007-07-03 08:33:24.875 184 12342.90 104.72 55393.18 88888.00 2007-07-03 08:33:25.000 184 12342.88 104.67 55393.18 88888.00 2007-07-03 08:33:25.125 184 12342.95 104.72 55393.22 88888.00 2007-07-03 08:33:25.250 184 12342.95 104.72 55393.25 88888.00 2007-07-03 08:33:25.375 184 12342.92 104.72 55393.20 88888.00 2007-07-03 08:33:25.500 184 12342.90 104.72 55393.18 88888.00 2007-07-03 08:33:25.625 184 12342.88 104.75 55393.20 88888.00 2007-07-03 08:33:25.750 184 12342.85 104.75 55393.20 88888.00 2007-07-03 08:33:25.875 184 12342.75 104.72 55393.15 88888.00 2007-07-03 08:33:26.000 184 12342.80 104.67 55393.15 88888.00 2007-07-03 08:33:26.125 184 12342.88 104.62 55393.18 88888.00 2007-07-03 08:33:26.250 184 12342.88 104.62 55393.15 88888.00 2007-07-03 08:33:26.375 184 12342.85 104.65 55393.12 88888.00 2007-07-03 08:33:26.500 184 12342.90 104.70 55393.18 88888.00 2007-07-03 08:33:26.625 184 12342.90 104.72 55393.20 88888.00 2007-07-03 08:33:26.750 184 12342.90 104.72 55393.25 88888.00 2007-07-03 08:33:26.875 184 12342.95 104.70 55393.25 88888.00 2007-07-03 08:33:27.000 184 12343.00 104.67 55393.18 88888.00 2007-07-03 08:33:27.125 184 12342.98 104.70 55393.20 88888.00 2007-07-03 08:33:27.250 184 12342.88 104.70 55393.20 88888.00 2007-07-03 08:33:27.375 184 12342.95 104.70 55393.18 88888.00 2007-07-03 08:33:27.500 184 12343.00 104.72 55393.18 88888.00 2007-07-03 08:33:27.625 184 12342.92 104.70 55393.20 88888.00 2007-07-03 08:33:27.750 184 12342.90 104.65 55393.20 88888.00 2007-07-03 08:33:27.875 184 12342.95 104.70 55393.20 88888.00 2007-07-03 08:33:28.000 184 12343.02 104.72 55393.22 88888.00 2007-07-03 08:33:28.125 184 12343.05 104.75 55393.25 88888.00 2007-07-03 08:33:28.250 184 12342.95 104.75 55393.22 88888.00 2007-07-03 08:33:28.375 184 12342.90 104.75 55393.20 88888.00 2007-07-03 08:33:28.500 184 12342.92 104.72 55393.22 88888.00 2007-07-03 08:33:28.625 184 12342.92 104.75 55393.25 88888.00 2007-07-03 08:33:28.750 184 12342.90 104.72 55393.22 88888.00 2007-07-03 08:33:28.875 184 12342.90 104.70 55393.20 88888.00 2007-07-03 08:33:29.000 184 12342.90 104.67 55393.20 88888.00 2007-07-03 08:33:29.125 184 12343.00 104.72 55393.25 88888.00 2007-07-03 08:33:29.250 184 12342.98 104.75 55393.25 88888.00 2007-07-03 08:33:29.375 184 12342.95 104.75 55393.22 88888.00 2007-07-03 08:33:29.500 184 12342.98 104.78 55393.20 88888.00 2007-07-03 08:33:29.625 184 12343.08 104.78 55393.22 88888.00 2007-07-03 08:33:29.750 184 12342.95 104.72 55393.20 88888.00 2007-07-03 08:33:29.875 184 12342.85 104.78 55393.22 88888.00 2007-07-03 08:33:30.000 184 12342.83 104.78 55393.22 88888.00 2007-07-03 08:33:30.125 184 12342.92 104.80 55393.25 88888.00 2007-07-03 08:33:30.250 184 12342.83 104.67 55393.25 88888.00 2007-07-03 08:33:30.375 184 12342.80 104.67 55393.28 88888.00 2007-07-03 08:33:30.500 184 12342.80 104.70 55393.28 88888.00 2007-07-03 08:33:30.625 184 12342.80 104.67 55393.22 88888.00 2007-07-03 08:33:30.750 184 12342.77 104.67 55393.20 88888.00 2007-07-03 08:33:30.875 184 12342.75 104.70 55393.22 88888.00 2007-07-03 08:33:31.000 184 12342.75 104.67 55393.20 88888.00 2007-07-03 08:33:31.125 184 12342.85 104.72 55393.20 88888.00 2007-07-03 08:33:31.250 184 12342.85 104.70 55393.22 88888.00 2007-07-03 08:33:31.375 184 12342.88 104.70 55393.22 88888.00 2007-07-03 08:33:31.500 184 12342.85 104.67 55393.20 88888.00 2007-07-03 08:33:31.625 184 12342.83 104.67 55393.22 88888.00 2007-07-03 08:33:31.750 184 12342.75 104.72 55393.22 88888.00 2007-07-03 08:33:31.875 184 12342.80 104.70 55393.22 88888.00 2007-07-03 08:33:32.000 184 12342.83 104.65 55393.22 88888.00 2007-07-03 08:33:32.125 184 12342.90 104.70 55393.25 88888.00 2007-07-03 08:33:32.250 184 12342.92 104.70 55393.28 88888.00 2007-07-03 08:33:32.375 184 12342.95 104.75 55393.22 88888.00 2007-07-03 08:33:32.500 184 12342.98 104.75 55393.25 88888.00 2007-07-03 08:33:32.625 184 12342.95 104.72 55393.28 88888.00 2007-07-03 08:33:32.750 184 12342.92 104.75 55393.28 88888.00 2007-07-03 08:33:32.875 184 12342.90 104.80 55393.28 88888.00 2007-07-03 08:33:33.000 184 12342.85 104.72 55393.28 88888.00 2007-07-03 08:33:33.125 184 12342.88 104.70 55393.25 88888.00 2007-07-03 08:33:33.250 184 12342.95 104.75 55393.28 88888.00 2007-07-03 08:33:33.375 184 12342.95 104.78 55393.28 88888.00 2007-07-03 08:33:33.500 184 12342.85 104.75 55393.25 88888.00 2007-07-03 08:33:33.625 184 12342.88 104.72 55393.25 88888.00 2007-07-03 08:33:33.750 184 12342.90 104.70 55393.25 88888.00 2007-07-03 08:33:33.875 184 12342.95 104.75 55393.25 88888.00 2007-07-03 08:33:34.000 184 12342.98 104.75 55393.28 88888.00 2007-07-03 08:33:34.125 184 12342.98 104.72 55393.28 88888.00 2007-07-03 08:33:34.250 184 12342.92 104.72 55393.28 88888.00 2007-07-03 08:33:34.375 184 12342.92 104.72 55393.25 88888.00 2007-07-03 08:33:34.500 184 12342.92 104.70 55393.25 88888.00 2007-07-03 08:33:34.625 184 12342.98 104.72 55393.28 88888.00 2007-07-03 08:33:34.750 184 12342.98 104.67 55393.22 88888.00 2007-07-03 08:33:34.875 184 12342.95 104.62 55393.22 88888.00 2007-07-03 08:33:35.000 184 12342.98 104.65 55393.25 88888.00 2007-07-03 08:33:35.125 184 12343.00 104.65 55393.25 88888.00 2007-07-03 08:33:35.250 184 12342.98 104.67 55393.25 88888.00 2007-07-03 08:33:35.375 184 12342.98 104.67 55393.25 88888.00 2007-07-03 08:33:35.500 184 12343.00 104.75 55393.22 88888.00 2007-07-03 08:33:35.625 184 12343.00 104.70 55393.22 88888.00 2007-07-03 08:33:35.750 184 12342.95 104.67 55393.22 88888.00 2007-07-03 08:33:35.875 184 12342.98 104.67 55393.25 88888.00 2007-07-03 08:33:36.000 184 12342.98 104.65 55393.22 88888.00 2007-07-03 08:33:36.125 184 12342.95 104.70 55393.20 88888.00 2007-07-03 08:33:36.250 184 12342.90 104.70 55393.25 88888.00 2007-07-03 08:33:36.375 184 12342.92 104.70 55393.25 88888.00 2007-07-03 08:33:36.500 184 12342.92 104.70 55393.25 88888.00 2007-07-03 08:33:36.625 184 12342.92 104.67 55393.22 88888.00 2007-07-03 08:33:36.750 184 12342.80 104.60 55393.20 88888.00 2007-07-03 08:33:36.875 184 12342.77 104.62 55393.22 88888.00 2007-07-03 08:33:37.000 184 12342.90 104.65 55393.25 88888.00 2007-07-03 08:33:37.125 184 12342.88 104.67 55393.28 88888.00 2007-07-03 08:33:37.250 184 12342.88 104.70 55393.28 88888.00 2007-07-03 08:33:37.375 184 12342.95 104.72 55393.28 88888.00 2007-07-03 08:33:37.500 184 12342.90 104.78 55393.28 88888.00 2007-07-03 08:33:37.625 184 12342.88 104.78 55393.25 88888.00 2007-07-03 08:33:37.750 184 12342.85 104.65 55393.20 88888.00 2007-07-03 08:33:37.875 184 12342.85 104.62 55393.20 88888.00 2007-07-03 08:33:38.000 184 12342.88 104.72 55393.25 88888.00 2007-07-03 08:33:38.125 184 12342.95 104.80 55393.30 88888.00 2007-07-03 08:33:38.250 184 12342.98 104.78 55393.28 88888.00 2007-07-03 08:33:38.375 184 12342.92 104.72 55393.25 88888.00 2007-07-03 08:33:38.500 184 12342.92 104.67 55393.25 88888.00 2007-07-03 08:33:38.625 184 12342.92 104.67 55393.25 88888.00 2007-07-03 08:33:38.750 184 12342.83 104.70 55393.25 88888.00 2007-07-03 08:33:38.875 184 12342.80 104.70 55393.25 88888.00 2007-07-03 08:33:39.000 184 12342.80 104.65 55393.28 88888.00 2007-07-03 08:33:39.125 184 12342.88 104.65 55393.30 88888.00 2007-07-03 08:33:39.250 184 12342.90 104.72 55393.30 88888.00 2007-07-03 08:33:39.375 184 12342.90 104.75 55393.30 88888.00 2007-07-03 08:33:39.500 184 12342.92 104.80 55393.32 88888.00 2007-07-03 08:33:39.625 184 12342.90 104.75 55393.28 88888.00 2007-07-03 08:33:39.750 184 12342.88 104.67 55393.25 88888.00 2007-07-03 08:33:39.875 184 12342.85 104.70 55393.25 88888.00 2007-07-03 08:33:40.000 184 12342.83 104.67 55393.25 88888.00 2007-07-03 08:33:40.125 184 12342.83 104.70 55393.30 88888.00 2007-07-03 08:33:40.250 184 12342.77 104.78 55393.32 88888.00 2007-07-03 08:33:40.375 184 12342.75 104.78 55393.30 88888.00 2007-07-03 08:33:40.500 184 12342.77 104.75 55393.30 88888.00 2007-07-03 08:33:40.625 184 12342.77 104.75 55393.30 88888.00 2007-07-03 08:33:40.750 184 12342.73 104.75 55393.25 88888.00 2007-07-03 08:33:40.875 184 12342.73 104.70 55393.22 88888.00 2007-07-03 08:33:41.000 184 12342.83 104.72 55393.25 88888.00 2007-07-03 08:33:41.125 184 12342.92 104.75 55393.25 88888.00 2007-07-03 08:33:41.250 184 12342.90 104.72 55393.25 88888.00 2007-07-03 08:33:41.375 184 12342.90 104.70 55393.25 88888.00 2007-07-03 08:33:41.500 184 12342.88 104.67 55393.28 88888.00 2007-07-03 08:33:41.625 184 12342.90 104.67 55393.25 88888.00 2007-07-03 08:33:41.750 184 12342.92 104.72 55393.28 88888.00 2007-07-03 08:33:41.875 184 12343.00 104.75 55393.25 88888.00 2007-07-03 08:33:42.000 184 12342.98 104.67 55393.25 88888.00 2007-07-03 08:33:42.125 184 12342.92 104.65 55393.22 88888.00 2007-07-03 08:33:42.250 184 12342.88 104.62 55393.28 88888.00 2007-07-03 08:33:42.375 184 12342.85 104.67 55393.28 88888.00 2007-07-03 08:33:42.500 184 12342.90 104.72 55393.25 88888.00 2007-07-03 08:33:42.625 184 12343.00 104.78 55393.28 88888.00 2007-07-03 08:33:42.750 184 12342.98 104.75 55393.30 88888.00 2007-07-03 08:33:42.875 184 12342.98 104.72 55393.32 88888.00 2007-07-03 08:33:43.000 184 12342.98 104.70 55393.30 88888.00 2007-07-03 08:33:43.125 184 12342.92 104.67 55393.30 88888.00 2007-07-03 08:33:43.250 184 12342.98 104.72 55393.30 88888.00 2007-07-03 08:33:43.375 184 12343.02 104.75 55393.30 88888.00 2007-07-03 08:33:43.500 184 12343.00 104.75 55393.30 88888.00 2007-07-03 08:33:43.625 184 12342.95 104.72 55393.28 88888.00 2007-07-03 08:33:43.750 184 12342.95 104.70 55393.25 88888.00 2007-07-03 08:33:43.875 184 12342.92 104.72 55393.25 88888.00 2007-07-03 08:33:44.000 184 12342.92 104.72 55393.22 88888.00 2007-07-03 08:33:44.125 184 12342.92 104.78 55393.28 88888.00 2007-07-03 08:33:44.250 184 12342.90 104.78 55393.25 88888.00 2007-07-03 08:33:44.375 184 12342.95 104.75 55393.25 88888.00 2007-07-03 08:33:44.500 184 12342.95 104.70 55393.20 88888.00 2007-07-03 08:33:44.625 184 12342.88 104.65 55393.20 88888.00 2007-07-03 08:33:44.750 184 12342.85 104.65 55393.20 88888.00 2007-07-03 08:33:44.875 184 12342.92 104.65 55393.20 88888.00 2007-07-03 08:33:45.000 184 12342.95 104.70 55393.22 88888.00 2007-07-03 08:33:45.125 184 12342.95 104.72 55393.25 88888.00 2007-07-03 08:33:45.250 184 12342.95 104.78 55393.25 88888.00 2007-07-03 08:33:45.375 184 12342.95 104.78 55393.25 88888.00 2007-07-03 08:33:45.500 184 12342.98 104.75 55393.28 88888.00 2007-07-03 08:33:45.625 184 12342.95 104.72 55393.22 88888.00 2007-07-03 08:33:45.750 184 12342.90 104.67 55393.22 88888.00 2007-07-03 08:33:45.875 184 12342.90 104.72 55393.25 88888.00 2007-07-03 08:33:46.000 184 12342.95 104.75 55393.28 88888.00 2007-07-03 08:33:46.125 184 12342.92 104.78 55393.25 88888.00 2007-07-03 08:33:46.250 184 12342.88 104.67 55393.22 88888.00 2007-07-03 08:33:46.375 184 12342.90 104.67 55393.22 88888.00 2007-07-03 08:33:46.500 184 12342.95 104.70 55393.28 88888.00 2007-07-03 08:33:46.625 184 12342.95 104.75 55393.28 88888.00 2007-07-03 08:33:46.750 184 12342.95 104.72 55393.25 88888.00 2007-07-03 08:33:46.875 184 12342.95 104.72 55393.28 88888.00 2007-07-03 08:33:47.000 184 12342.98 104.75 55393.28 88888.00 2007-07-03 08:33:47.125 184 12343.00 104.78 55393.30 88888.00 2007-07-03 08:33:47.250 184 12342.98 104.70 55393.30 88888.00 2007-07-03 08:33:47.375 184 12343.02 104.72 55393.30 88888.00 2007-07-03 08:33:47.500 184 12342.92 104.75 55393.28 88888.00 2007-07-03 08:33:47.625 184 12342.85 104.72 55393.28 88888.00 2007-07-03 08:33:47.750 184 12342.85 104.70 55393.25 88888.00 2007-07-03 08:33:47.875 184 12342.88 104.62 55393.25 88888.00 2007-07-03 08:33:48.000 184 12342.90 104.67 55393.28 88888.00 2007-07-03 08:33:48.125 184 12342.98 104.72 55393.32 88888.00 2007-07-03 08:33:48.250 184 12342.88 104.67 55393.30 88888.00 2007-07-03 08:33:48.375 184 12342.90 104.67 55393.25 88888.00 2007-07-03 08:33:48.500 184 12342.98 104.67 55393.25 88888.00 2007-07-03 08:33:48.625 184 12343.02 104.70 55393.25 88888.00 2007-07-03 08:33:48.750 184 12343.10 104.72 55393.28 88888.00 2007-07-03 08:33:48.875 184 12343.05 104.72 55393.28 88888.00 2007-07-03 08:33:49.000 184 12342.95 104.72 55393.28 88888.00 2007-07-03 08:33:49.125 184 12342.95 104.75 55393.28 88888.00 2007-07-03 08:33:49.250 184 12343.00 104.72 55393.25 88888.00 2007-07-03 08:33:49.375 184 12343.05 104.72 55393.22 88888.00 2007-07-03 08:33:49.500 184 12343.05 104.70 55393.22 88888.00 2007-07-03 08:33:49.625 184 12342.92 104.75 55393.22 88888.00 2007-07-03 08:33:49.750 184 12343.02 104.78 55393.28 88888.00 2007-07-03 08:33:49.875 184 12343.08 104.83 55393.30 88888.00 2007-07-03 08:33:50.000 184 12343.00 104.80 55393.25 88888.00 2007-07-03 08:33:50.125 184 12342.92 104.75 55393.28 88888.00 2007-07-03 08:33:50.250 184 12342.88 104.72 55393.28 88888.00 2007-07-03 08:33:50.375 184 12342.95 104.70 55393.25 88888.00 2007-07-03 08:33:50.500 184 12342.98 104.70 55393.25 88888.00 2007-07-03 08:33:50.625 184 12343.02 104.75 55393.30 88888.00 2007-07-03 08:33:50.750 184 12342.98 104.78 55393.30 88888.00 2007-07-03 08:33:50.875 184 12342.98 104.80 55393.30 88888.00 2007-07-03 08:33:51.000 184 12342.95 104.75 55393.25 88888.00 2007-07-03 08:33:51.125 184 12343.00 104.72 55393.30 88888.00 2007-07-03 08:33:51.250 184 12342.95 104.70 55393.30 88888.00 2007-07-03 08:33:51.375 184 12342.95 104.70 55393.22 88888.00 2007-07-03 08:33:51.500 184 12343.05 104.72 55393.28 88888.00 2007-07-03 08:33:51.625 184 12343.15 104.78 55393.28 88888.00 2007-07-03 08:33:51.750 184 12343.10 104.72 55393.28 88888.00 2007-07-03 08:33:51.875 184 12343.05 104.80 55393.25 88888.00 2007-07-03 08:33:52.000 184 12343.05 104.78 55393.22 88888.00 2007-07-03 08:33:52.125 184 12343.05 104.78 55393.25 88888.00 2007-07-03 08:33:52.250 184 12342.95 104.72 55393.28 88888.00 2007-07-03 08:33:52.375 184 12342.98 104.72 55393.28 88888.00 2007-07-03 08:33:52.500 184 12343.02 104.72 55393.30 88888.00 2007-07-03 08:33:52.625 184 12343.12 104.78 55393.30 88888.00 2007-07-03 08:33:52.750 184 12343.12 104.80 55393.28 88888.00 2007-07-03 08:33:52.875 184 12343.05 104.78 55393.25 88888.00 2007-07-03 08:33:53.000 184 12342.98 104.75 55393.25 88888.00 2007-07-03 08:33:53.125 184 12343.02 104.78 55393.28 88888.00 2007-07-03 08:33:53.250 184 12343.00 104.78 55393.30 88888.00 2007-07-03 08:33:53.375 184 12342.98 104.72 55393.25 88888.00 2007-07-03 08:33:53.500 184 12343.00 104.72 55393.25 88888.00 2007-07-03 08:33:53.625 184 12343.02 104.75 55393.30 88888.00 2007-07-03 08:33:53.750 184 12343.00 104.75 55393.28 88888.00 2007-07-03 08:33:53.875 184 12343.02 104.72 55393.28 88888.00 2007-07-03 08:33:54.000 184 12343.00 104.70 55393.22 88888.00 2007-07-03 08:33:54.125 184 12343.02 104.72 55393.25 88888.00 2007-07-03 08:33:54.250 184 12343.12 104.72 55393.30 88888.00 2007-07-03 08:33:54.375 184 12343.12 104.75 55393.30 88888.00 2007-07-03 08:33:54.500 184 12343.05 104.72 55393.30 88888.00 2007-07-03 08:33:54.625 184 12342.98 104.75 55393.28 88888.00 2007-07-03 08:33:54.750 184 12342.90 104.72 55393.25 88888.00 2007-07-03 08:33:54.875 184 12342.88 104.72 55393.30 88888.00 2007-07-03 08:33:55.000 184 12342.95 104.75 55393.28 88888.00 2007-07-03 08:33:55.125 184 12343.02 104.72 55393.28 88888.00 2007-07-03 08:33:55.250 184 12343.08 104.75 55393.30 88888.00 2007-07-03 08:33:55.375 184 12343.10 104.80 55393.28 88888.00 2007-07-03 08:33:55.500 184 12343.10 104.80 55393.30 88888.00 2007-07-03 08:33:55.625 184 12343.08 104.78 55393.28 88888.00 2007-07-03 08:33:55.750 184 12343.05 104.72 55393.28 88888.00 2007-07-03 08:33:55.875 184 12343.05 104.78 55393.32 88888.00 2007-07-03 08:33:56.000 184 12343.05 104.75 55393.28 88888.00 2007-07-03 08:33:56.125 184 12343.00 104.78 55393.28 88888.00 2007-07-03 08:33:56.250 184 12342.92 104.78 55393.28 88888.00 2007-07-03 08:33:56.375 184 12343.00 104.80 55393.30 88888.00 2007-07-03 08:33:56.500 184 12343.00 104.80 55393.30 88888.00 2007-07-03 08:33:56.625 184 12342.98 104.78 55393.30 88888.00 2007-07-03 08:33:56.750 184 12342.98 104.72 55393.25 88888.00 2007-07-03 08:33:56.875 184 12343.02 104.72 55393.22 88888.00 2007-07-03 08:33:57.000 184 12343.08 104.75 55393.22 88888.00 2007-07-03 08:33:57.125 184 12343.15 104.83 55393.25 88888.00 2007-07-03 08:33:57.250 184 12343.12 104.78 55393.30 88888.00 2007-07-03 08:33:57.375 184 12343.05 104.75 55393.28 88888.00 2007-07-03 08:33:57.500 184 12342.98 104.75 55393.22 88888.00 2007-07-03 08:33:57.625 184 12342.92 104.75 55393.28 88888.00 2007-07-03 08:33:57.750 184 12343.00 104.78 55393.30 88888.00 2007-07-03 08:33:57.875 184 12343.02 104.78 55393.30 88888.00 2007-07-03 08:33:58.000 184 12343.08 104.83 55393.25 88888.00 2007-07-03 08:33:58.125 184 12343.05 104.80 55393.28 88888.00 2007-07-03 08:33:58.250 184 12342.95 104.72 55393.30 88888.00 2007-07-03 08:33:58.375 184 12343.00 104.67 55393.25 88888.00 2007-07-03 08:33:58.500 184 12343.10 104.72 55393.28 88888.00 2007-07-03 08:33:58.625 184 12343.10 104.78 55393.28 88888.00 2007-07-03 08:33:58.750 184 12343.08 104.78 55393.25 88888.00 2007-07-03 08:33:58.875 184 12343.10 104.75 55393.25 88888.00 2007-07-03 08:33:59.000 184 12343.12 104.78 55393.28 88888.00 2007-07-03 08:33:59.125 184 12343.08 104.80 55393.28 88888.00 2007-07-03 08:33:59.250 184 12343.02 104.75 55393.28 88888.00 2007-07-03 08:33:59.375 184 12343.02 104.75 55393.30 88888.00 2007-07-03 08:33:59.500 184 12343.00 104.75 55393.32 88888.00 2007-07-03 08:33:59.625 184 12343.08 104.78 55393.30 88888.00 2007-07-03 08:33:59.750 184 12343.15 104.78 55393.30 88888.00 2007-07-03 08:33:59.875 184 12343.12 104.75 55393.30 88888.00 2007-07-03 08:34:00.000 184 12343.05 104.75 55393.30 88888.00 2007-07-03 08:34:00.125 184 12343.00 104.78 55393.30 88888.00 2007-07-03 08:34:00.250 184 12343.02 104.75 55393.28 88888.00 2007-07-03 08:34:00.375 184 12343.02 104.78 55393.25 88888.00 2007-07-03 08:34:00.500 184 12343.08 104.72 55393.25 88888.00 2007-07-03 08:34:00.625 184 12343.12 104.75 55393.25 88888.00 2007-07-03 08:34:00.750 184 12343.12 104.75 55393.25 88888.00 2007-07-03 08:34:00.875 184 12343.10 104.75 55393.28 88888.00 2007-07-03 08:34:01.000 184 12343.10 104.72 55393.28 88888.00 2007-07-03 08:34:01.125 184 12343.12 104.80 55393.28 88888.00 2007-07-03 08:34:01.250 184 12343.12 104.85 55393.30 88888.00 2007-07-03 08:34:01.375 184 12343.12 104.83 55393.32 88888.00 2007-07-03 08:34:01.500 184 12343.12 104.80 55393.30 88888.00 2007-07-03 08:34:01.625 184 12343.12 104.80 55393.25 88888.00 2007-07-03 08:34:01.750 184 12343.10 104.70 55393.22 88888.00 2007-07-03 08:34:01.875 184 12343.08 104.70 55393.22 88888.00 2007-07-03 08:34:02.000 184 12343.12 104.80 55393.25 88888.00 2007-07-03 08:34:02.125 184 12343.15 104.83 55393.25 88888.00 2007-07-03 08:34:02.250 184 12343.10 104.78 55393.22 88888.00 2007-07-03 08:34:02.375 184 12343.10 104.78 55393.25 88888.00 2007-07-03 08:34:02.500 184 12343.12 104.78 55393.25 88888.00 2007-07-03 08:34:02.625 184 12343.15 104.75 55393.28 88888.00 2007-07-03 08:34:02.750 184 12343.15 104.72 55393.28 88888.00 2007-07-03 08:34:02.875 184 12343.10 104.72 55393.30 88888.00 2007-07-03 08:34:03.000 184 12343.08 104.75 55393.30 88888.00 2007-07-03 08:34:03.125 184 12343.15 104.83 55393.28 88888.00 2007-07-03 08:34:03.250 184 12343.17 104.83 55393.28 88888.00 2007-07-03 08:34:03.375 184 12343.17 104.83 55393.22 88888.00 2007-07-03 08:34:03.500 184 12343.15 104.78 55393.22 88888.00 2007-07-03 08:34:03.625 184 12343.17 104.75 55393.25 88888.00 2007-07-03 08:34:03.750 184 12343.15 104.72 55393.28 88888.00 2007-07-03 08:34:03.875 184 12343.10 104.72 55393.28 88888.00 2007-07-03 08:34:04.000 184 12343.15 104.80 55393.28 88888.00 2007-07-03 08:34:04.125 184 12343.17 104.78 55393.28 88888.00 2007-07-03 08:34:04.250 184 12343.17 104.78 55393.25 88888.00 2007-07-03 08:34:04.375 184 12343.25 104.80 55393.25 88888.00 2007-07-03 08:34:04.500 184 12343.15 104.83 55393.22 88888.00 2007-07-03 08:34:04.625 184 12343.17 104.72 55393.25 88888.00 2007-07-03 08:34:04.750 184 12343.17 104.72 55393.25 88888.00 2007-07-03 08:34:04.875 184 12343.15 104.72 55393.22 88888.00 2007-07-03 08:34:05.000 184 12343.15 104.75 55393.22 88888.00 2007-07-03 08:34:05.125 184 12343.23 104.75 55393.28 88888.00 2007-07-03 08:34:05.250 184 12343.30 104.78 55393.30 88888.00 2007-07-03 08:34:05.375 184 12343.30 104.78 55393.28 88888.00 2007-07-03 08:34:05.500 184 12343.20 104.78 55393.30 88888.00 2007-07-03 08:34:05.625 184 12343.17 104.83 55393.28 88888.00 2007-07-03 08:34:05.750 184 12343.17 104.88 55393.28 88888.00 2007-07-03 08:34:05.875 184 12343.15 104.75 55393.25 88888.00 2007-07-03 08:34:06.000 184 12343.17 104.70 55393.20 88888.00 2007-07-03 08:34:06.125 184 12343.27 104.78 55393.22 88888.00 2007-07-03 08:34:06.250 184 12343.27 104.80 55393.25 88888.00 2007-07-03 08:34:06.375 184 12343.35 104.85 55393.28 88888.00 2007-07-03 08:34:06.500 184 12343.33 104.78 55393.22 88888.00 2007-07-03 08:34:06.625 184 12343.30 104.80 55393.25 88888.00 2007-07-03 08:34:06.750 184 12343.27 104.78 55393.25 88888.00 2007-07-03 08:34:06.875 184 12343.30 104.75 55393.28 88888.00 2007-07-03 08:34:07.000 184 12343.30 104.75 55393.28 88888.00 2007-07-03 08:34:07.125 184 12343.33 104.80 55393.28 88888.00 2007-07-03 08:34:07.250 184 12343.35 104.72 55393.30 88888.00 2007-07-03 08:34:07.375 184 12343.40 104.75 55393.28 88888.00 2007-07-03 08:34:07.500 184 12343.42 104.75 55393.28 88888.00 2007-07-03 08:34:07.625 184 12343.38 104.80 55393.28 88888.00 2007-07-03 08:34:07.750 184 12343.33 104.83 55393.28 88888.00 2007-07-03 08:34:07.875 184 12343.33 104.80 55393.25 88888.00 2007-07-03 08:34:08.000 184 12343.25 104.78 55393.25 88888.00 2007-07-03 08:34:08.125 184 12343.25 104.80 55393.28 88888.00 2007-07-03 08:34:08.250 184 12343.30 104.83 55393.32 88888.00 2007-07-03 08:34:08.375 184 12343.33 104.83 55393.28 88888.00 2007-07-03 08:34:08.500 184 12343.35 104.78 55393.28 88888.00 2007-07-03 08:34:08.625 184 12343.42 104.78 55393.30 88888.00 2007-07-03 08:34:08.750 184 12343.40 104.83 55393.30 88888.00 2007-07-03 08:34:08.875 184 12343.38 104.80 55393.28 88888.00 2007-07-03 08:34:09.000 184 12343.38 104.78 55393.22 88888.00 2007-07-03 08:34:09.125 184 12343.33 104.75 55393.28 88888.00 2007-07-03 08:34:09.250 184 12343.25 104.80 55393.28 88888.00 2007-07-03 08:34:09.375 184 12343.23 104.80 55393.30 88888.00 2007-07-03 08:34:09.500 184 12343.30 104.80 55393.30 88888.00 2007-07-03 08:34:09.625 184 12343.30 104.78 55393.30 88888.00 2007-07-03 08:34:09.750 184 12343.25 104.75 55393.28 88888.00 2007-07-03 08:34:09.875 184 12343.30 104.75 55393.28 88888.00 2007-07-03 08:34:10.000 184 12343.33 104.72 55393.30 88888.00 2007-07-03 08:34:10.125 184 12343.35 104.83 55393.35 88888.00 2007-07-03 08:34:10.250 184 12343.42 104.83 55393.35 88888.00 2007-07-03 08:34:10.375 184 12343.42 104.80 55393.28 88888.00 2007-07-03 08:34:10.500 184 12343.38 104.80 55393.28 88888.00 2007-07-03 08:34:10.625 184 12343.30 104.78 55393.28 88888.00 2007-07-03 08:34:10.750 184 12343.40 104.83 55393.28 88888.00 2007-07-03 08:34:10.875 184 12343.40 104.78 55393.25 88888.00 2007-07-03 08:34:11.000 184 12343.40 104.72 55393.20 88888.00 2007-07-03 08:34:11.125 184 12343.48 104.78 55393.28 88888.00 2007-07-03 08:34:11.250 184 12343.58 104.80 55393.30 88888.00 2007-07-03 08:34:11.375 184 12343.55 104.83 55393.30 88888.00 2007-07-03 08:34:11.500 184 12343.48 104.78 55393.28 88888.00 2007-07-03 08:34:11.625 184 12343.40 104.75 55393.25 88888.00 2007-07-03 08:34:11.750 184 12343.40 104.78 55393.25 88888.00 2007-07-03 08:34:11.875 184 12343.38 104.80 55393.25 88888.00 2007-07-03 08:34:12.000 184 12343.38 104.78 55393.22 88888.00 2007-07-03 08:34:12.125 184 12343.40 104.72 55393.20 88888.00 2007-07-03 08:34:12.250 184 12343.45 104.75 55393.22 88888.00 2007-07-03 08:34:12.375 184 12343.50 104.75 55393.18 88888.00 2007-07-03 08:34:12.500 184 12343.40 104.70 55393.22 88888.00 2007-07-03 08:34:12.625 184 12343.40 104.75 55393.22 88888.00 2007-07-03 08:34:12.750 184 12343.52 104.80 55393.25 88888.00 2007-07-03 08:34:12.875 184 12343.50 104.78 55393.22 88888.00 2007-07-03 08:34:13.000 184 12343.38 104.70 55393.20 88888.00 2007-07-03 08:34:13.125 184 12343.30 104.72 55393.25 88888.00 2007-07-03 08:34:13.250 184 12343.35 104.75 55393.30 88888.00 2007-07-03 08:34:13.375 184 12343.42 104.78 55393.28 88888.00 2007-07-03 08:34:13.500 184 12343.40 104.78 55393.25 88888.00 2007-07-03 08:34:13.625 184 12343.42 104.78 55393.28 88888.00 2007-07-03 08:34:13.750 184 12343.45 104.80 55393.28 88888.00 2007-07-03 08:34:13.875 184 12343.40 104.80 55393.28 88888.00 2007-07-03 08:34:14.000 184 12343.40 104.78 55393.25 88888.00 2007-07-03 08:34:14.125 184 12343.38 104.72 55393.25 88888.00 2007-07-03 08:34:14.250 184 12343.38 104.72 55393.25 88888.00 2007-07-03 08:34:14.375 184 12343.38 104.75 55393.25 88888.00 2007-07-03 08:34:14.500 184 12343.40 104.75 55393.25 88888.00 2007-07-03 08:34:14.625 184 12343.48 104.72 55393.22 88888.00 2007-07-03 08:34:14.750 184 12343.52 104.78 55393.22 88888.00 2007-07-03 08:34:14.875 184 12343.50 104.83 55393.22 88888.00 2007-07-03 08:34:15.000 184 12343.50 104.80 55393.25 88888.00 2007-07-03 08:34:15.125 184 12343.52 104.78 55393.28 88888.00 2007-07-03 08:34:15.250 184 12343.45 104.75 55393.25 88888.00 2007-07-03 08:34:15.375 184 12343.38 104.80 55393.25 88888.00 2007-07-03 08:34:15.500 184 12343.35 104.85 55393.28 88888.00 2007-07-03 08:34:15.625 184 12343.35 104.83 55393.25 88888.00 2007-07-03 08:34:15.750 184 12343.38 104.78 55393.25 88888.00 2007-07-03 08:34:15.875 184 12343.38 104.75 55393.25 88888.00 2007-07-03 08:34:16.000 184 12343.38 104.72 55393.25 88888.00 2007-07-03 08:34:16.125 184 12343.45 104.78 55393.25 88888.00 2007-07-03 08:34:16.250 184 12343.38 104.83 55393.25 88888.00 2007-07-03 08:34:16.375 184 12343.42 104.85 55393.25 88888.00 2007-07-03 08:34:16.500 184 12343.40 104.78 55393.22 88888.00 2007-07-03 08:34:16.625 184 12343.48 104.78 55393.22 88888.00 2007-07-03 08:34:16.750 184 12343.48 104.80 55393.25 88888.00 2007-07-03 08:34:16.875 184 12343.48 104.78 55393.22 88888.00 2007-07-03 08:34:17.000 184 12343.48 104.70 55393.20 88888.00 2007-07-03 08:34:17.125 184 12343.45 104.75 55393.22 88888.00 2007-07-03 08:34:17.250 184 12343.42 104.83 55393.28 88888.00 2007-07-03 08:34:17.375 184 12343.50 104.83 55393.28 88888.00 2007-07-03 08:34:17.500 184 12343.45 104.78 55393.22 88888.00 2007-07-03 08:34:17.625 184 12343.45 104.78 55393.25 88888.00 2007-07-03 08:34:17.750 184 12343.52 104.83 55393.25 88888.00 2007-07-03 08:34:17.875 184 12343.52 104.80 55393.25 88888.00 2007-07-03 08:34:18.000 184 12343.48 104.75 55393.22 88888.00 2007-07-03 08:34:18.125 184 12343.45 104.78 55393.22 88888.00 2007-07-03 08:34:18.250 184 12343.48 104.80 55393.25 88888.00 2007-07-03 08:34:18.375 184 12343.50 104.83 55393.25 88888.00 2007-07-03 08:34:18.500 184 12343.50 104.80 55393.25 88888.00 2007-07-03 08:34:18.625 184 12343.50 104.75 55393.22 88888.00 2007-07-03 08:34:18.750 184 12343.48 104.78 55393.22 88888.00 2007-07-03 08:34:18.875 184 12343.45 104.83 55393.22 88888.00 2007-07-03 08:34:19.000 184 12343.38 104.83 55393.20 88888.00 2007-07-03 08:34:19.125 184 12343.35 104.80 55393.22 88888.00 2007-07-03 08:34:19.250 184 12343.45 104.80 55393.30 88888.00 2007-07-03 08:34:19.375 184 12343.50 104.80 55393.28 88888.00 2007-07-03 08:34:19.500 184 12343.38 104.78 55393.22 88888.00 2007-07-03 08:34:19.625 184 12343.38 104.78 55393.25 88888.00 2007-07-03 08:34:19.750 184 12343.45 104.80 55393.28 88888.00 2007-07-03 08:34:19.875 184 12343.48 104.80 55393.28 88888.00 2007-07-03 08:34:20.000 184 12343.42 104.78 55393.25 88888.00 2007-07-03 08:34:20.125 184 12343.38 104.78 55393.25 88888.00 2007-07-03 08:34:20.250 184 12343.38 104.78 55393.28 88888.00 2007-07-03 08:34:20.375 184 12343.48 104.83 55393.30 88888.00 2007-07-03 08:34:20.500 184 12343.48 104.83 55393.30 88888.00 2007-07-03 08:34:20.625 184 12343.42 104.83 55393.25 88888.00 2007-07-03 08:34:20.750 184 12343.50 104.80 55393.25 88888.00 2007-07-03 08:34:20.875 184 12343.48 104.78 55393.28 88888.00 2007-07-03 08:34:21.000 184 12343.50 104.80 55393.25 88888.00 2007-07-03 08:34:21.125 184 12343.48 104.78 55393.28 88888.00 2007-07-03 08:34:21.250 184 12343.42 104.80 55393.30 88888.00 2007-07-03 08:34:21.375 184 12343.52 104.80 55393.32 88888.00 2007-07-03 08:34:21.500 184 12343.50 104.80 55393.32 88888.00 2007-07-03 08:34:21.625 184 12343.48 104.78 55393.32 88888.00 2007-07-03 08:34:21.750 184 12343.42 104.78 55393.30 88888.00 2007-07-03 08:34:21.875 184 12343.45 104.78 55393.28 88888.00 2007-07-03 08:34:22.000 184 12343.45 104.78 55393.25 88888.00 2007-07-03 08:34:22.125 184 12343.52 104.80 55393.28 88888.00 2007-07-03 08:34:22.250 184 12343.50 104.75 55393.28 88888.00 2007-07-03 08:34:22.375 184 12343.52 104.78 55393.25 88888.00 2007-07-03 08:34:22.500 184 12343.55 104.75 55393.22 88888.00 2007-07-03 08:34:22.625 184 12343.58 104.78 55393.28 88888.00 2007-07-03 08:34:22.750 184 12343.62 104.80 55393.28 88888.00 2007-07-03 08:34:22.875 184 12343.62 104.80 55393.28 88888.00 2007-07-03 08:34:23.000 184 12343.60 104.78 55393.28 88888.00 2007-07-03 08:34:23.125 184 12343.58 104.78 55393.30 88888.00 2007-07-03 08:34:23.250 184 12343.55 104.75 55393.28 88888.00 2007-07-03 08:34:23.375 184 12343.55 104.75 55393.28 88888.00 2007-07-03 08:34:23.500 184 12343.52 104.78 55393.32 88888.00 2007-07-03 08:34:23.625 184 12343.52 104.83 55393.32 88888.00 2007-07-03 08:34:23.750 184 12343.55 104.80 55393.28 88888.00 2007-07-03 08:34:23.875 184 12343.55 104.80 55393.22 88888.00 2007-07-03 08:34:24.000 184 12343.55 104.80 55393.28 88888.00 2007-07-03 08:34:24.125 184 12343.65 104.80 55393.32 88888.00 2007-07-03 08:34:24.250 184 12343.58 104.75 55393.32 88888.00 2007-07-03 08:34:24.375 184 12343.62 104.78 55393.30 88888.00 2007-07-03 08:34:24.500 184 12343.60 104.80 55393.32 88888.00 2007-07-03 08:34:24.625 184 12343.58 104.78 55393.32 88888.00 2007-07-03 08:34:24.750 184 12343.55 104.78 55393.30 88888.00 2007-07-03 08:34:24.875 184 12343.52 104.80 55393.28 88888.00 2007-07-03 08:34:25.000 184 12343.52 104.83 55393.28 88888.00 2007-07-03 08:34:25.125 184 12343.52 104.78 55393.30 88888.00 2007-07-03 08:34:25.250 184 12343.50 104.75 55393.32 88888.00 2007-07-03 08:34:25.375 184 12343.48 104.75 55393.28 88888.00 2007-07-03 08:34:25.500 184 12343.48 104.80 55393.30 88888.00 2007-07-03 08:34:25.625 184 12343.52 104.85 55393.35 88888.00 2007-07-03 08:34:25.750 184 12343.55 104.83 55393.32 88888.00 2007-07-03 08:34:25.875 184 12343.52 104.80 55393.30 88888.00 2007-07-03 08:34:26.000 184 12343.52 104.78 55393.25 88888.00 2007-07-03 08:34:26.125 184 12343.45 104.72 55393.25 88888.00 2007-07-03 08:34:26.250 184 12343.45 104.72 55393.28 88888.00 2007-07-03 08:34:26.375 184 12343.45 104.78 55393.25 88888.00 2007-07-03 08:34:26.500 184 12343.48 104.80 55393.28 88888.00 2007-07-03 08:34:26.625 184 12343.50 104.80 55393.30 88888.00 2007-07-03 08:34:26.750 184 12343.50 104.75 55393.30 88888.00 2007-07-03 08:34:26.875 184 12343.50 104.75 55393.30 88888.00 2007-07-03 08:34:27.000 184 12343.50 104.78 55393.30 88888.00 2007-07-03 08:34:27.125 184 12343.48 104.78 55393.32 88888.00 2007-07-03 08:34:27.250 184 12343.50 104.80 55393.30 88888.00 2007-07-03 08:34:27.375 184 12343.52 104.80 55393.30 88888.00 2007-07-03 08:34:27.500 184 12343.58 104.83 55393.30 88888.00 2007-07-03 08:34:27.625 184 12343.60 104.80 55393.32 88888.00 2007-07-03 08:34:27.750 184 12343.50 104.80 55393.28 88888.00 2007-07-03 08:34:27.875 184 12343.42 104.78 55393.22 88888.00 2007-07-03 08:34:28.000 184 12343.42 104.75 55393.25 88888.00 2007-07-03 08:34:28.125 184 12343.45 104.70 55393.22 88888.00 2007-07-03 08:34:28.250 184 12343.42 104.70 55393.25 88888.00 2007-07-03 08:34:28.375 184 12343.45 104.75 55393.30 88888.00 2007-07-03 08:34:28.500 184 12343.42 104.80 55393.30 88888.00 2007-07-03 08:34:28.625 184 12343.40 104.75 55393.30 88888.00 2007-07-03 08:34:28.750 184 12343.52 104.75 55393.32 88888.00 2007-07-03 08:34:28.875 184 12343.60 104.83 55393.35 88888.00 2007-07-03 08:34:29.000 184 12343.52 104.78 55393.30 88888.00 2007-07-03 08:34:29.125 184 12343.50 104.78 55393.30 88888.00 2007-07-03 08:34:29.250 184 12343.50 104.78 55393.30 88888.00 2007-07-03 08:34:29.375 184 12343.58 104.78 55393.32 88888.00 2007-07-03 08:34:29.500 184 12343.60 104.75 55393.28 88888.00 2007-07-03 08:34:29.625 184 12343.55 104.72 55393.28 88888.00 2007-07-03 08:34:29.750 184 12343.50 104.70 55393.30 88888.00 2007-07-03 08:34:29.875 184 12343.42 104.72 55393.30 88888.00 2007-07-03 08:34:30.000 184 12343.48 104.80 55393.28 88888.00 2007-07-03 08:34:30.125 184 12343.60 104.78 55393.30 88888.00 2007-07-03 08:34:30.250 184 12343.62 104.75 55393.30 88888.00 2007-07-03 08:34:30.375 184 12343.62 104.80 55393.32 88888.00 2007-07-03 08:34:30.500 184 12343.62 104.85 55393.30 88888.00 2007-07-03 08:34:30.625 184 12343.55 104.80 55393.30 88888.00 2007-07-03 08:34:30.750 184 12343.58 104.80 55393.30 88888.00 2007-07-03 08:34:30.875 184 12343.58 104.78 55393.30 88888.00 2007-07-03 08:34:31.000 184 12343.58 104.75 55393.28 88888.00 2007-07-03 08:34:31.125 184 12343.50 104.75 55393.30 88888.00 2007-07-03 08:34:31.250 184 12343.40 104.75 55393.30 88888.00 2007-07-03 08:34:31.375 184 12343.40 104.70 55393.30 88888.00 2007-07-03 08:34:31.500 184 12343.40 104.65 55393.30 88888.00 2007-07-03 08:34:31.625 184 12343.42 104.72 55393.28 88888.00 2007-07-03 08:34:31.750 184 12343.50 104.72 55393.28 88888.00 2007-07-03 08:34:31.875 184 12343.55 104.78 55393.30 88888.00 2007-07-03 08:34:32.000 184 12343.48 104.72 55393.25 88888.00 2007-07-03 08:34:32.125 184 12343.45 104.75 55393.28 88888.00 2007-07-03 08:34:32.250 184 12343.48 104.80 55393.30 88888.00 2007-07-03 08:34:32.375 184 12343.55 104.80 55393.30 88888.00 2007-07-03 08:34:32.500 184 12343.48 104.75 55393.30 88888.00 2007-07-03 08:34:32.625 184 12343.50 104.78 55393.32 88888.00 2007-07-03 08:34:32.750 184 12343.45 104.78 55393.28 88888.00 2007-07-03 08:34:32.875 184 12343.38 104.78 55393.28 88888.00 2007-07-03 08:34:33.000 184 12343.42 104.78 55393.28 88888.00 2007-07-03 08:34:33.125 184 12343.45 104.78 55393.32 88888.00 2007-07-03 08:34:33.250 184 12343.40 104.72 55393.32 88888.00 2007-07-03 08:34:33.375 184 12343.45 104.75 55393.35 88888.00 2007-07-03 08:34:33.500 184 12343.48 104.75 55393.35 88888.00 2007-07-03 08:34:33.625 184 12343.42 104.67 55393.35 88888.00 2007-07-03 08:34:33.750 184 12343.42 104.70 55393.32 88888.00 2007-07-03 08:34:33.875 184 12343.52 104.80 55393.35 88888.00 2007-07-03 08:34:34.000 184 12343.55 104.78 55393.35 88888.00 2007-07-03 08:34:34.125 184 12343.55 104.80 55393.32 88888.00 2007-07-03 08:34:34.250 184 12343.50 104.72 55393.32 88888.00 2007-07-03 08:34:34.375 184 12343.50 104.72 55393.30 88888.00 2007-07-03 08:34:34.500 184 12343.48 104.78 55393.35 88888.00 2007-07-03 08:34:34.625 184 12343.40 104.80 55393.35 88888.00 2007-07-03 08:34:34.750 184 12343.45 104.78 55393.38 88888.00 2007-07-03 08:34:34.875 184 12343.52 104.75 55393.38 88888.00 2007-07-03 08:34:35.000 184 12343.50 104.78 55393.35 88888.00 2007-07-03 08:34:35.125 184 12343.45 104.72 55393.32 88888.00 2007-07-03 08:34:35.250 184 12343.42 104.72 55393.35 88888.00 2007-07-03 08:34:35.375 184 12343.35 104.75 55393.32 88888.00 2007-07-03 08:34:35.500 184 12343.42 104.78 55393.32 88888.00 2007-07-03 08:34:35.625 184 12343.55 104.80 55393.35 88888.00 2007-07-03 08:34:35.750 184 12343.55 104.78 55393.32 88888.00 2007-07-03 08:34:35.875 184 12343.55 104.80 55393.35 88888.00 2007-07-03 08:34:36.000 184 12343.52 104.80 55393.35 88888.00 2007-07-03 08:34:36.125 184 12343.52 104.75 55393.32 88888.00 2007-07-03 08:34:36.250 184 12343.55 104.67 55393.32 88888.00 2007-07-03 08:34:36.375 184 12343.58 104.72 55393.35 88888.00 2007-07-03 08:34:36.500 184 12343.55 104.78 55393.38 88888.00 2007-07-03 08:34:36.625 184 12343.60 104.75 55393.35 88888.00 2007-07-03 08:34:36.750 184 12343.65 104.75 55393.35 88888.00 2007-07-03 08:34:36.875 184 12343.67 104.78 55393.32 88888.00 2007-07-03 08:34:37.000 184 12343.60 104.78 55393.32 88888.00 2007-07-03 08:34:37.125 184 12343.52 104.70 55393.35 88888.00 2007-07-03 08:34:37.250 184 12343.52 104.67 55393.32 88888.00 2007-07-03 08:34:37.375 184 12343.60 104.78 55393.32 88888.00 2007-07-03 08:34:37.500 184 12343.60 104.80 55393.30 88888.00 2007-07-03 08:34:37.625 184 12343.52 104.72 55393.32 88888.00 2007-07-03 08:34:37.750 184 12343.52 104.80 55393.35 88888.00 2007-07-03 08:34:37.875 184 12343.50 104.78 55393.35 88888.00 2007-07-03 08:34:38.000 184 12343.45 104.78 55393.35 88888.00 2007-07-03 08:34:38.125 184 12343.48 104.78 55393.35 88888.00 2007-07-03 08:34:38.250 184 12343.58 104.75 55393.35 88888.00 2007-07-03 08:34:38.375 184 12343.58 104.72 55393.32 88888.00 2007-07-03 08:34:38.500 184 12343.55 104.75 55393.32 88888.00 2007-07-03 08:34:38.625 184 12343.50 104.75 55393.30 88888.00 2007-07-03 08:34:38.750 184 12343.55 104.70 55393.30 88888.00 2007-07-03 08:34:38.875 184 12343.52 104.70 55393.32 88888.00 2007-07-03 08:34:39.000 184 12343.55 104.75 55393.30 88888.00 2007-07-03 08:34:39.125 184 12343.65 104.80 55393.35 88888.00 2007-07-03 08:34:39.250 184 12343.60 104.78 55393.38 88888.00 2007-07-03 08:34:39.375 184 12343.62 104.80 55393.40 88888.00 2007-07-03 08:34:39.500 184 12343.58 104.83 55393.38 88888.00 2007-07-03 08:34:39.625 184 12343.60 104.83 55393.40 88888.00 2007-07-03 08:34:39.750 184 12343.55 104.83 55393.38 88888.00 2007-07-03 08:34:39.875 184 12343.52 104.78 55393.35 88888.00 2007-07-03 08:34:40.000 184 12343.52 104.75 55393.38 88888.00 2007-07-03 08:34:40.125 184 12343.62 104.72 55393.40 88888.00 2007-07-03 08:34:40.250 184 12343.60 104.72 55393.40 88888.00 2007-07-03 08:34:40.375 184 12343.70 104.75 55393.38 88888.00 2007-07-03 08:34:40.500 184 12343.65 104.78 55393.38 88888.00 2007-07-03 08:34:40.625 184 12343.58 104.78 55393.38 88888.00 2007-07-03 08:34:40.750 184 12343.62 104.83 55393.32 88888.00 2007-07-03 08:34:40.875 184 12343.70 104.78 55393.35 88888.00 2007-07-03 08:34:41.000 184 12343.65 104.72 55393.35 88888.00 2007-07-03 08:34:41.125 184 12343.65 104.78 55393.35 88888.00 2007-07-03 08:34:41.250 184 12343.62 104.78 55393.35 88888.00 2007-07-03 08:34:41.375 184 12343.55 104.75 55393.32 88888.00 2007-07-03 08:34:41.500 184 12343.58 104.75 55393.38 88888.00 2007-07-03 08:34:41.625 184 12343.62 104.72 55393.35 88888.00 2007-07-03 08:34:41.750 184 12343.67 104.80 55393.35 88888.00 2007-07-03 08:34:41.875 184 12343.62 104.80 55393.35 88888.00 2007-07-03 08:34:42.000 184 12343.58 104.78 55393.35 88888.00 2007-07-03 08:34:42.125 184 12343.62 104.75 55393.35 88888.00 2007-07-03 08:34:42.250 184 12343.62 104.78 55393.35 88888.00 2007-07-03 08:34:42.375 184 12343.65 104.78 55393.35 88888.00 2007-07-03 08:34:42.500 184 12343.65 104.72 55393.32 88888.00 2007-07-03 08:34:42.625 184 12343.60 104.75 55393.32 88888.00 2007-07-03 08:34:42.750 184 12343.52 104.75 55393.35 88888.00 2007-07-03 08:34:42.875 184 12343.58 104.78 55393.35 88888.00 2007-07-03 08:34:43.000 184 12343.60 104.78 55393.35 88888.00 2007-07-03 08:34:43.125 184 12343.55 104.75 55393.35 88888.00 2007-07-03 08:34:43.250 184 12343.52 104.70 55393.35 88888.00 2007-07-03 08:34:43.375 184 12343.60 104.67 55393.32 88888.00 2007-07-03 08:34:43.500 184 12343.60 104.67 55393.32 88888.00 2007-07-03 08:34:43.625 184 12343.62 104.72 55393.32 88888.00 2007-07-03 08:34:43.750 184 12343.65 104.75 55393.32 88888.00 2007-07-03 08:34:43.875 184 12343.67 104.75 55393.32 88888.00 2007-07-03 08:34:44.000 184 12343.70 104.72 55393.30 88888.00 2007-07-03 08:34:44.125 184 12343.65 104.72 55393.32 88888.00 2007-07-03 08:34:44.250 184 12343.62 104.67 55393.32 88888.00 2007-07-03 08:34:44.375 184 12343.67 104.72 55393.30 88888.00 2007-07-03 08:34:44.500 184 12343.70 104.75 55393.32 88888.00 2007-07-03 08:34:44.625 184 12343.67 104.75 55393.35 88888.00 2007-07-03 08:34:44.750 184 12343.67 104.72 55393.38 88888.00 2007-07-03 08:34:44.875 184 12343.62 104.67 55393.32 88888.00 2007-07-03 08:34:45.000 184 12343.67 104.67 55393.30 88888.00 2007-07-03 08:34:45.125 184 12343.80 104.72 55393.35 88888.00 2007-07-03 08:34:45.250 184 12343.83 104.70 55393.32 88888.00 2007-07-03 08:34:45.375 184 12343.67 104.67 55393.32 88888.00 2007-07-03 08:34:45.500 184 12343.58 104.70 55393.35 88888.00 2007-07-03 08:34:45.625 184 12343.58 104.78 55393.35 88888.00 2007-07-03 08:34:45.750 184 12343.65 104.78 55393.32 88888.00 2007-07-03 08:34:45.875 184 12343.67 104.75 55393.30 88888.00 2007-07-03 08:34:46.000 184 12343.70 104.70 55393.30 88888.00 2007-07-03 08:34:46.125 184 12343.77 104.72 55393.32 88888.00 2007-07-03 08:34:46.250 184 12343.67 104.70 55393.30 88888.00 2007-07-03 08:34:46.375 184 12343.65 104.72 55393.30 88888.00 2007-07-03 08:34:46.500 184 12343.65 104.72 55393.32 88888.00 2007-07-03 08:34:46.625 184 12343.62 104.75 55393.35 88888.00 2007-07-03 08:34:46.750 184 12343.62 104.72 55393.35 88888.00 2007-07-03 08:34:46.875 184 12343.52 104.65 55393.30 88888.00 2007-07-03 08:34:47.000 184 12343.52 104.65 55393.32 88888.00 2007-07-03 08:34:47.125 184 12343.55 104.67 55393.35 88888.00 2007-07-03 08:34:47.250 184 12343.60 104.72 55393.38 88888.00 2007-07-03 08:34:47.375 184 12343.67 104.72 55393.40 88888.00 2007-07-03 08:34:47.500 184 12343.73 104.72 55393.40 88888.00 2007-07-03 08:34:47.625 184 12343.65 104.75 55393.38 88888.00 2007-07-03 08:34:47.750 184 12343.60 104.75 55393.35 88888.00 2007-07-03 08:34:47.875 184 12343.58 104.72 55393.38 88888.00 2007-07-03 08:34:48.000 184 12343.62 104.67 55393.32 88888.00 2007-07-03 08:34:48.125 184 12343.60 104.67 55393.38 88888.00 2007-07-03 08:34:48.250 184 12343.60 104.72 55393.40 88888.00 2007-07-03 08:34:48.375 184 12343.67 104.75 55393.40 88888.00 2007-07-03 08:34:48.500 184 12343.70 104.75 55393.38 88888.00 2007-07-03 08:34:48.625 184 12343.73 104.75 55393.38 88888.00 2007-07-03 08:34:48.750 184 12343.73 104.67 55393.38 88888.00 2007-07-03 08:34:48.875 184 12343.67 104.62 55393.32 88888.00 2007-07-03 08:34:49.000 184 12343.70 104.67 55393.35 88888.00 2007-07-03 08:34:49.125 184 12343.83 104.72 55393.40 88888.00 2007-07-03 08:34:49.250 184 12343.83 104.72 55393.40 88888.00 2007-07-03 08:34:49.375 184 12343.80 104.67 55393.40 88888.00 2007-07-03 08:34:49.500 184 12343.73 104.62 55393.38 88888.00 2007-07-03 08:34:49.625 184 12343.77 104.65 55393.35 88888.00 2007-07-03 08:34:49.750 184 12343.83 104.72 55393.38 88888.00 2007-07-03 08:34:49.875 184 12343.83 104.75 55393.40 88888.00 2007-07-03 08:34:50.000 184 12343.80 104.70 55393.40 88888.00 2007-07-03 08:34:50.125 184 12343.80 104.72 55393.35 88888.00 2007-07-03 08:34:50.250 184 12343.73 104.72 55393.35 88888.00 2007-07-03 08:34:50.375 184 12343.83 104.70 55393.35 88888.00 2007-07-03 08:34:50.500 184 12343.80 104.67 55393.32 88888.00 2007-07-03 08:34:50.625 184 12343.80 104.67 55393.35 88888.00 2007-07-03 08:34:50.750 184 12343.83 104.67 55393.38 88888.00 2007-07-03 08:34:50.875 184 12343.80 104.58 55393.35 88888.00 2007-07-03 08:34:51.000 184 12343.85 104.60 55393.35 88888.00 2007-07-03 08:34:51.125 184 12343.88 104.67 55393.38 88888.00 2007-07-03 08:34:51.250 184 12343.88 104.72 55393.38 88888.00 2007-07-03 08:34:51.375 184 12343.85 104.70 55393.38 88888.00 2007-07-03 08:34:51.500 184 12343.77 104.65 55393.35 88888.00 2007-07-03 08:34:51.625 184 12343.77 104.65 55393.38 88888.00 2007-07-03 08:34:51.750 184 12343.88 104.70 55393.38 88888.00 2007-07-03 08:34:51.875 184 12343.90 104.67 55393.38 88888.00 2007-07-03 08:34:52.000 184 12343.83 104.67 55393.32 88888.00 2007-07-03 08:34:52.125 184 12343.77 104.67 55393.35 88888.00 2007-07-03 08:34:52.250 184 12343.77 104.70 55393.35 88888.00 2007-07-03 08:34:52.375 184 12343.85 104.72 55393.35 88888.00 2007-07-03 08:34:52.500 184 12343.92 104.65 55393.38 88888.00 2007-07-03 08:34:52.625 184 12343.92 104.67 55393.35 88888.00 2007-07-03 08:34:52.750 184 12343.83 104.70 55393.32 88888.00 2007-07-03 08:34:52.875 184 12343.83 104.65 55393.32 88888.00 2007-07-03 08:34:53.000 184 12343.88 104.62 55393.32 88888.00 2007-07-03 08:34:53.125 184 12343.85 104.67 55393.38 88888.00 2007-07-03 08:34:53.250 184 12343.80 104.72 55393.38 88888.00 2007-07-03 08:34:53.375 184 12343.70 104.70 55393.35 88888.00 2007-07-03 08:34:53.500 184 12343.70 104.67 55393.35 88888.00 2007-07-03 08:34:53.625 184 12343.75 104.65 55393.35 88888.00 2007-07-03 08:34:53.750 184 12343.83 104.65 55393.35 88888.00 2007-07-03 08:34:53.875 184 12343.77 104.70 55393.38 88888.00 2007-07-03 08:34:54.000 184 12343.75 104.72 55393.38 88888.00 2007-07-03 08:34:54.125 184 12343.88 104.72 55393.40 88888.00 2007-07-03 08:34:54.250 184 12343.95 104.70 55393.40 88888.00 2007-07-03 08:34:54.375 184 12343.88 104.67 55393.35 88888.00 2007-07-03 08:34:54.500 184 12343.83 104.67 55393.38 88888.00 2007-07-03 08:34:54.625 184 12343.88 104.72 55393.35 88888.00 2007-07-03 08:34:54.750 184 12343.88 104.70 55393.35 88888.00 2007-07-03 08:34:54.875 184 12343.88 104.70 55393.40 88888.00 2007-07-03 08:34:55.000 184 12343.80 104.70 55393.38 88888.00 2007-07-03 08:34:55.125 184 12343.80 104.65 55393.35 88888.00 2007-07-03 08:34:55.250 184 12343.80 104.62 55393.35 88888.00 2007-07-03 08:34:55.375 184 12343.83 104.62 55393.38 88888.00 2007-07-03 08:34:55.500 184 12343.85 104.65 55393.38 88888.00 2007-07-03 08:34:55.625 184 12343.77 104.70 55393.38 88888.00 2007-07-03 08:34:55.750 184 12343.80 104.72 55393.35 88888.00 2007-07-03 08:34:55.875 184 12343.85 104.67 55393.35 88888.00 2007-07-03 08:34:56.000 184 12343.90 104.62 55393.32 88888.00 2007-07-03 08:34:56.125 184 12343.90 104.62 55393.35 88888.00 2007-07-03 08:34:56.250 184 12343.88 104.62 55393.38 88888.00 2007-07-03 08:34:56.375 184 12343.85 104.65 55393.38 88888.00 2007-07-03 08:34:56.500 184 12343.88 104.70 55393.38 88888.00 2007-07-03 08:34:56.625 184 12343.85 104.72 55393.38 88888.00 2007-07-03 08:34:56.750 184 12343.80 104.72 55393.35 88888.00 2007-07-03 08:34:56.875 184 12343.75 104.67 55393.35 88888.00 2007-07-03 08:34:57.000 184 12343.73 104.67 55393.35 88888.00 2007-07-03 08:34:57.125 184 12343.75 104.70 55393.38 88888.00 2007-07-03 08:34:57.250 184 12343.83 104.70 55393.38 88888.00 2007-07-03 08:34:57.375 184 12343.88 104.70 55393.30 88888.00 2007-07-03 08:34:57.500 184 12343.83 104.67 55393.30 88888.00 2007-07-03 08:34:57.625 184 12343.83 104.65 55393.30 88888.00 2007-07-03 08:34:57.750 184 12343.88 104.67 55393.35 88888.00 2007-07-03 08:34:57.875 184 12343.83 104.67 55393.35 88888.00 2007-07-03 08:34:58.000 184 12343.77 104.70 55393.32 88888.00 2007-07-03 08:34:58.125 184 12343.77 104.70 55393.35 88888.00 2007-07-03 08:34:58.250 184 12343.85 104.67 55393.43 88888.00 2007-07-03 08:34:58.375 184 12343.90 104.62 55393.40 88888.00 2007-07-03 08:34:58.500 184 12343.77 104.60 55393.35 88888.00 2007-07-03 08:34:58.625 184 12343.80 104.70 55393.38 88888.00 2007-07-03 08:34:58.750 184 12343.83 104.72 55393.35 88888.00 2007-07-03 08:34:58.875 184 12343.75 104.70 55393.35 88888.00 2007-07-03 08:34:59.000 184 12343.73 104.67 55393.38 88888.00 2007-07-03 08:34:59.125 184 12343.77 104.65 55393.40 88888.00 2007-07-03 08:34:59.250 184 12343.75 104.65 55393.43 88888.00 2007-07-03 08:34:59.375 184 12343.77 104.67 55393.43 88888.00 2007-07-03 08:34:59.500 184 12343.75 104.70 55393.40 88888.00 2007-07-03 08:34:59.625 184 12343.75 104.70 55393.43 88888.00 2007-07-03 08:34:59.750 184 12343.75 104.72 55393.43 88888.00 2007-07-03 08:34:59.875 184 12343.75 104.70 55393.40 88888.00 2007-07-03 08:35:00.000 184 12343.77 104.67 55393.38 88888.00 2007-07-03 08:35:00.125 184 12343.73 104.65 55393.40 88888.00 2007-07-03 08:35:00.250 184 12343.65 104.67 55393.40 88888.00 2007-07-03 08:35:00.375 184 12343.73 104.70 55393.38 88888.00 2007-07-03 08:35:00.500 184 12343.85 104.70 55393.38 88888.00 2007-07-03 08:35:00.625 184 12343.83 104.65 55393.35 88888.00 2007-07-03 08:35:00.750 184 12343.75 104.58 55393.35 88888.00 2007-07-03 08:35:00.875 184 12343.83 104.62 55393.38 88888.00 2007-07-03 08:35:01.000 184 12343.90 104.70 55393.38 88888.00 2007-07-03 08:35:01.125 184 12343.92 104.70 55393.40 88888.00 2007-07-03 08:35:01.250 184 12343.85 104.62 55393.38 88888.00 2007-07-03 08:35:01.375 184 12343.88 104.65 55393.40 88888.00 2007-07-03 08:35:01.500 184 12343.88 104.67 55393.40 88888.00 2007-07-03 08:35:01.625 184 12343.88 104.65 55393.40 88888.00 2007-07-03 08:35:01.750 184 12343.88 104.67 55393.40 88888.00 2007-07-03 08:35:01.875 184 12343.80 104.62 55393.40 88888.00 2007-07-03 08:35:02.000 184 12343.80 104.62 55393.38 88888.00 2007-07-03 08:35:02.125 184 12343.83 104.65 55393.38 88888.00 2007-07-03 08:35:02.250 184 12343.88 104.62 55393.40 88888.00 2007-07-03 08:35:02.375 184 12343.88 104.65 55393.40 88888.00 2007-07-03 08:35:02.500 184 12343.85 104.58 55393.38 88888.00 2007-07-03 08:35:02.625 184 12343.85 104.58 55393.40 88888.00 2007-07-03 08:35:02.750 184 12343.92 104.65 55393.40 88888.00 2007-07-03 08:35:02.875 184 12343.92 104.67 55393.40 88888.00 2007-07-03 08:35:03.000 184 12343.90 104.67 55393.40 88888.00 2007-07-03 08:35:03.125 184 12343.90 104.65 55393.43 88888.00 2007-07-03 08:35:03.250 184 12343.83 104.60 55393.40 88888.00 2007-07-03 08:35:03.375 184 12343.90 104.60 55393.40 88888.00 2007-07-03 08:35:03.500 184 12343.90 104.55 55393.38 88888.00 2007-07-03 08:35:03.625 184 12343.95 104.58 55393.38 88888.00 2007-07-03 08:35:03.750 184 12343.95 104.60 55393.40 88888.00 2007-07-03 08:35:03.875 184 12343.98 104.58 55393.40 88888.00 2007-07-03 08:35:04.000 184 12343.92 104.58 55393.40 88888.00 2007-07-03 08:35:04.125 184 12343.88 104.60 55393.40 88888.00 2007-07-03 08:35:04.250 184 12343.85 104.58 55393.43 88888.00 2007-07-03 08:35:04.375 184 12343.92 104.58 55393.40 88888.00 2007-07-03 08:35:04.500 184 12343.83 104.60 55393.40 88888.00 2007-07-03 08:35:04.625 184 12343.77 104.62 55393.43 88888.00 2007-07-03 08:35:04.750 184 12343.73 104.62 55393.40 88888.00 2007-07-03 08:35:04.875 184 12343.75 104.60 55393.40 88888.00 2007-07-03 08:35:05.000 184 12343.80 104.55 55393.40 88888.00 2007-07-03 08:35:05.125 184 12343.83 104.58 55393.40 88888.00 2007-07-03 08:35:05.250 184 12343.83 104.60 55393.43 88888.00 2007-07-03 08:35:05.375 184 12343.85 104.62 55393.40 88888.00 2007-07-03 08:35:05.500 184 12343.88 104.65 55393.40 88888.00 2007-07-03 08:35:05.625 184 12343.88 104.60 55393.43 88888.00 2007-07-03 08:35:05.750 184 12343.88 104.62 55393.40 88888.00 2007-07-03 08:35:05.875 184 12343.85 104.65 55393.40 88888.00 2007-07-03 08:35:06.000 184 12343.80 104.60 55393.38 88888.00 2007-07-03 08:35:06.125 184 12343.77 104.58 55393.40 88888.00 2007-07-03 08:35:06.250 184 12343.83 104.55 55393.38 88888.00 2007-07-03 08:35:06.375 184 12343.88 104.60 55393.40 88888.00 2007-07-03 08:35:06.500 184 12343.83 104.55 55393.38 88888.00 2007-07-03 08:35:06.625 184 12343.83 104.53 55393.40 88888.00 2007-07-03 08:35:06.750 184 12343.88 104.55 55393.40 88888.00 2007-07-03 08:35:06.875 184 12343.90 104.58 55393.40 88888.00 2007-07-03 08:35:07.000 184 12343.85 104.50 55393.35 88888.00 2007-07-03 08:35:07.125 184 12343.85 104.53 55393.35 88888.00 2007-07-03 08:35:07.250 184 12343.92 104.53 55393.35 88888.00 2007-07-03 08:35:07.375 184 12343.92 104.53 55393.35 88888.00 2007-07-03 08:35:07.500 184 12343.80 104.53 55393.35 88888.00 2007-07-03 08:35:07.625 184 12343.73 104.50 55393.40 88888.00 2007-07-03 08:35:07.750 184 12343.88 104.58 55393.43 88888.00 2007-07-03 08:35:07.875 184 12344.00 104.62 55393.43 88888.00 2007-07-03 08:35:08.000 184 12343.98 104.55 55393.38 88888.00 2007-07-03 08:35:08.125 184 12343.88 104.47 55393.35 88888.00 2007-07-03 08:35:08.250 184 12343.77 104.40 55393.35 88888.00 2007-07-03 08:35:08.375 184 12343.83 104.50 55393.38 88888.00 2007-07-03 08:35:08.500 184 12343.92 104.58 55393.43 88888.00 2007-07-03 08:35:08.625 184 12343.83 104.50 55393.40 88888.00 2007-07-03 08:35:08.750 184 12343.75 104.50 55393.38 88888.00 2007-07-03 08:35:08.875 184 12343.85 104.58 55393.38 88888.00 2007-07-03 08:35:09.000 184 12343.90 104.55 55393.35 88888.00 2007-07-03 08:35:09.125 184 12343.90 104.55 55393.38 88888.00 2007-07-03 08:35:09.250 184 12343.85 104.47 55393.43 88888.00 2007-07-03 08:35:09.375 184 12343.88 104.50 55393.43 88888.00 2007-07-03 08:35:09.500 184 12343.90 104.55 55393.40 88888.00 2007-07-03 08:35:09.625 184 12343.98 104.47 55393.43 88888.00 2007-07-03 08:35:09.750 184 12343.98 104.50 55393.43 88888.00 2007-07-03 08:35:09.875 184 12343.90 104.55 55393.40 88888.00 2007-07-03 08:35:10.000 184 12343.88 104.55 55393.38 88888.00 2007-07-03 08:35:10.125 184 12343.90 104.50 55393.38 88888.00 2007-07-03 08:35:10.250 184 12344.00 104.47 55393.43 88888.00 2007-07-03 08:35:10.375 184 12344.05 104.53 55393.43 88888.00 2007-07-03 08:35:10.500 184 12343.92 104.53 55393.43 88888.00 2007-07-03 08:35:10.625 184 12343.88 104.47 55393.43 88888.00 2007-07-03 08:35:10.750 184 12343.98 104.53 55393.43 88888.00 2007-07-03 08:35:10.875 184 12343.95 104.50 55393.43 88888.00 2007-07-03 08:35:11.000 184 12343.88 104.45 55393.40 88888.00 2007-07-03 08:35:11.125 184 12343.85 104.47 55393.43 88888.00 2007-07-03 08:35:11.250 184 12343.80 104.47 55393.43 88888.00 2007-07-03 08:35:11.375 184 12343.77 104.53 55393.45 88888.00 2007-07-03 08:35:11.500 184 12343.73 104.55 55393.45 88888.00 2007-07-03 08:35:11.625 184 12343.73 104.53 55393.43 88888.00 2007-07-03 08:35:11.750 184 12343.77 104.55 55393.43 88888.00 2007-07-03 08:35:11.875 184 12343.85 104.55 55393.45 88888.00 2007-07-03 08:35:12.000 184 12343.90 104.58 55393.47 88888.00 2007-07-03 08:35:12.125 184 12343.83 104.62 55393.50 88888.00 2007-07-03 08:35:12.250 184 12343.83 104.58 55393.45 88888.00 2007-07-03 08:35:12.375 184 12343.92 104.53 55393.43 88888.00 2007-07-03 08:35:12.500 184 12343.98 104.50 55393.43 88888.00 2007-07-03 08:35:12.625 184 12344.00 104.53 55393.40 88888.00 2007-07-03 08:35:12.750 184 12343.90 104.53 55393.40 88888.00 2007-07-03 08:35:12.875 184 12343.83 104.55 55393.40 88888.00 2007-07-03 08:35:13.000 184 12343.85 104.55 55393.40 88888.00 2007-07-03 08:35:13.125 184 12343.95 104.55 55393.45 88888.00 2007-07-03 08:35:13.250 184 12343.92 104.55 55393.45 88888.00 2007-07-03 08:35:13.375 184 12343.92 104.53 55393.45 88888.00 2007-07-03 08:35:13.500 184 12343.92 104.55 55393.43 88888.00 2007-07-03 08:35:13.625 184 12343.83 104.50 55393.40 88888.00 2007-07-03 08:35:13.750 184 12343.88 104.50 55393.40 88888.00 2007-07-03 08:35:13.875 184 12343.92 104.53 55393.43 88888.00 2007-07-03 08:35:14.000 184 12343.92 104.50 55393.38 88888.00 2007-07-03 08:35:14.125 184 12343.90 104.45 55393.40 88888.00 2007-07-03 08:35:14.250 184 12343.88 104.45 55393.43 88888.00 2007-07-03 08:35:14.375 184 12343.95 104.45 55393.45 88888.00 2007-07-03 08:35:14.500 184 12343.88 104.50 55393.43 88888.00 2007-07-03 08:35:14.625 184 12343.90 104.53 55393.40 88888.00 2007-07-03 08:35:14.750 184 12343.88 104.47 55393.38 88888.00 2007-07-03 08:35:14.875 184 12343.90 104.50 55393.43 88888.00 2007-07-03 08:35:15.000 184 12343.95 104.53 55393.43 88888.00 2007-07-03 08:35:15.125 184 12343.98 104.53 55393.43 88888.00 2007-07-03 08:35:15.250 184 12343.98 104.53 55393.43 88888.00 2007-07-03 08:35:15.375 184 12344.05 104.53 55393.40 88888.00 2007-07-03 08:35:15.500 184 12344.02 104.45 55393.38 88888.00 2007-07-03 08:35:15.625 184 12344.02 104.50 55393.38 88888.00 2007-07-03 08:35:15.750 184 12343.98 104.53 55393.40 88888.00 2007-07-03 08:35:15.875 184 12343.92 104.53 55393.38 88888.00 2007-07-03 08:35:16.000 184 12343.92 104.58 55393.40 88888.00 2007-07-03 08:35:16.125 184 12343.92 104.58 55393.40 88888.00 2007-07-03 08:35:16.250 184 12343.88 104.50 55393.43 88888.00 2007-07-03 08:35:16.375 184 12343.83 104.45 55393.40 88888.00 2007-07-03 08:35:16.500 184 12343.83 104.47 55393.43 88888.00 2007-07-03 08:35:16.625 184 12343.80 104.53 55393.43 88888.00 2007-07-03 08:35:16.750 184 12343.90 104.50 55393.45 88888.00 2007-07-03 08:35:16.875 184 12343.95 104.53 55393.47 88888.00 2007-07-03 08:35:17.000 184 12343.98 104.53 55393.45 88888.00 2007-07-03 08:35:17.125 184 12343.95 104.53 55393.45 88888.00 2007-07-03 08:35:17.250 184 12343.92 104.53 55393.45 88888.00 2007-07-03 08:35:17.375 184 12343.92 104.55 55393.43 88888.00 2007-07-03 08:35:17.500 184 12343.98 104.58 55393.45 88888.00 2007-07-03 08:35:17.625 184 12343.98 104.55 55393.45 88888.00 2007-07-03 08:35:17.750 184 12343.98 104.58 55393.47 88888.00 2007-07-03 08:35:17.875 184 12344.00 104.53 55393.47 88888.00 2007-07-03 08:35:18.000 184 12343.98 104.50 55393.45 88888.00 2007-07-03 08:35:18.125 184 12343.92 104.53 55393.45 88888.00 2007-07-03 08:35:18.250 184 12343.98 104.55 55393.47 88888.00 2007-07-03 08:35:18.375 184 12344.02 104.55 55393.45 88888.00 2007-07-03 08:35:18.500 184 12343.98 104.55 55393.47 88888.00 2007-07-03 08:35:18.625 184 12343.95 104.50 55393.45 88888.00 2007-07-03 08:35:18.750 184 12343.83 104.42 55393.40 88888.00 2007-07-03 08:35:18.875 184 12343.85 104.47 55393.40 88888.00 2007-07-03 08:35:19.000 184 12343.90 104.55 55393.40 88888.00 2007-07-03 08:35:19.125 184 12343.98 104.55 55393.43 88888.00 2007-07-03 08:35:19.250 184 12343.98 104.50 55393.43 88888.00 2007-07-03 08:35:19.375 184 12343.90 104.47 55393.43 88888.00 2007-07-03 08:35:19.500 184 12343.90 104.47 55393.45 88888.00 2007-07-03 08:35:19.625 184 12343.98 104.47 55393.45 88888.00 2007-07-03 08:35:19.750 184 12343.98 104.50 55393.43 88888.00 2007-07-03 08:35:19.875 184 12343.95 104.45 55393.40 88888.00 2007-07-03 08:35:20.000 184 12343.92 104.45 55393.35 88888.00 2007-07-03 08:35:20.125 184 12343.83 104.50 55393.40 88888.00 2007-07-03 08:35:20.250 184 12343.83 104.47 55393.43 88888.00 2007-07-03 08:35:20.375 184 12343.83 104.45 55393.43 88888.00 2007-07-03 08:35:20.500 184 12343.88 104.47 55393.45 88888.00 2007-07-03 08:35:20.625 184 12343.95 104.53 55393.47 88888.00 2007-07-03 08:35:20.750 184 12343.98 104.55 55393.47 88888.00 2007-07-03 08:35:20.875 184 12343.98 104.50 55393.45 88888.00 2007-07-03 08:35:21.000 184 12343.98 104.50 55393.43 88888.00 2007-07-03 08:35:21.125 184 12344.05 104.50 55393.47 88888.00 2007-07-03 08:35:21.250 184 12344.00 104.53 55393.47 88888.00 2007-07-03 08:35:21.375 184 12343.95 104.55 55393.45 88888.00 2007-07-03 08:35:21.500 184 12343.90 104.50 55393.45 88888.00 2007-07-03 08:35:21.625 184 12343.90 104.47 55393.45 88888.00 2007-07-03 08:35:21.750 184 12343.95 104.53 55393.50 88888.00 2007-07-03 08:35:21.875 184 12344.02 104.50 55393.50 88888.00 2007-07-03 08:35:22.000 184 12343.98 104.50 55393.45 88888.00 2007-07-03 08:35:22.125 184 12343.90 104.53 55393.45 88888.00 2007-07-03 08:35:22.250 184 12343.90 104.47 55393.45 88888.00 2007-07-03 08:35:22.375 184 12343.92 104.45 55393.45 88888.00 2007-07-03 08:35:22.500 184 12343.88 104.53 55393.53 88888.00 2007-07-03 08:35:22.625 184 12343.98 104.55 55393.53 88888.00 2007-07-03 08:35:22.750 184 12343.95 104.53 55393.47 88888.00 2007-07-03 08:35:22.875 184 12343.90 104.50 55393.45 88888.00 2007-07-03 08:35:23.000 184 12343.90 104.50 55393.47 88888.00 2007-07-03 08:35:23.125 184 12343.95 104.53 55393.50 88888.00 2007-07-03 08:35:23.250 184 12343.92 104.47 55393.45 88888.00 2007-07-03 08:35:23.375 184 12343.92 104.42 55393.43 88888.00 2007-07-03 08:35:23.500 184 12343.92 104.42 55393.40 88888.00 2007-07-03 08:35:23.625 184 12343.92 104.45 55393.47 88888.00 2007-07-03 08:35:23.750 184 12343.95 104.53 55393.47 88888.00 2007-07-03 08:35:23.875 184 12343.90 104.47 55393.47 88888.00 2007-07-03 08:35:24.000 184 12343.85 104.45 55393.45 88888.00 2007-07-03 08:35:24.125 184 12343.85 104.50 55393.47 88888.00 2007-07-03 08:35:24.250 184 12343.92 104.53 55393.47 88888.00 2007-07-03 08:35:24.375 184 12343.98 104.55 55393.47 88888.00 2007-07-03 08:35:24.500 184 12343.98 104.50 55393.50 88888.00 2007-07-03 08:35:24.625 184 12343.90 104.47 55393.47 88888.00 2007-07-03 08:35:24.750 184 12343.88 104.47 55393.47 88888.00 2007-07-03 08:35:24.875 184 12343.95 104.53 55393.50 88888.00 2007-07-03 08:35:25.000 184 12344.02 104.55 55393.47 88888.00 2007-07-03 08:35:25.125 184 12343.98 104.40 55393.45 88888.00 2007-07-03 08:35:25.250 184 12343.88 104.40 55393.43 88888.00 2007-07-03 08:35:25.375 184 12343.90 104.45 55393.43 88888.00 2007-07-03 08:35:25.500 184 12343.95 104.47 55393.47 88888.00 2007-07-03 08:35:25.625 184 12344.00 104.53 55393.47 88888.00 2007-07-03 08:35:25.750 184 12343.98 104.42 55393.43 88888.00 2007-07-03 08:35:25.875 184 12343.95 104.40 55393.43 88888.00 2007-07-03 08:35:26.000 184 12343.98 104.45 55393.50 88888.00 2007-07-03 08:35:26.125 184 12344.08 104.47 55393.53 88888.00 2007-07-03 08:35:26.250 184 12344.12 104.47 55393.50 88888.00 2007-07-03 08:35:26.375 184 12344.12 104.50 55393.47 88888.00 2007-07-03 08:35:26.500 184 12344.05 104.45 55393.43 88888.00 2007-07-03 08:35:26.625 184 12343.98 104.47 55393.45 88888.00 2007-07-03 08:35:26.750 184 12343.98 104.50 55393.50 88888.00 2007-07-03 08:35:26.875 184 12344.00 104.47 55393.47 88888.00 2007-07-03 08:35:27.000 184 12344.05 104.50 55393.47 88888.00 2007-07-03 08:35:27.125 184 12343.98 104.45 55393.43 88888.00 2007-07-03 08:35:27.250 184 12343.90 104.38 55393.43 88888.00 2007-07-03 08:35:27.375 184 12344.00 104.42 55393.45 88888.00 2007-07-03 08:35:27.500 184 12344.02 104.45 55393.45 88888.00 2007-07-03 08:35:27.625 184 12344.00 104.47 55393.45 88888.00 2007-07-03 08:35:27.750 184 12343.98 104.45 55393.45 88888.00 2007-07-03 08:35:27.875 184 12343.92 104.40 55393.47 88888.00 2007-07-03 08:35:28.000 184 12343.98 104.42 55393.47 88888.00 2007-07-03 08:35:28.125 184 12344.02 104.45 55393.50 88888.00 2007-07-03 08:35:28.250 184 12343.98 104.50 55393.50 88888.00 2007-07-03 08:35:28.375 184 12344.05 104.50 55393.50 88888.00 2007-07-03 08:35:28.500 184 12344.15 104.53 55393.53 88888.00 2007-07-03 08:35:28.625 184 12344.20 104.53 55393.50 88888.00 2007-07-03 08:35:28.750 184 12344.17 104.50 55393.47 88888.00 2007-07-03 08:35:28.875 184 12344.15 104.45 55393.47 88888.00 2007-07-03 08:35:29.000 184 12344.17 104.45 55393.43 88888.00 2007-07-03 08:35:29.125 184 12344.15 104.50 55393.47 88888.00 2007-07-03 08:35:29.250 184 12344.08 104.42 55393.45 88888.00 2007-07-03 08:35:29.375 184 12344.10 104.40 55393.45 88888.00 2007-07-03 08:35:29.500 184 12344.10 104.47 55393.47 88888.00 2007-07-03 08:35:29.625 184 12344.10 104.45 55393.50 88888.00 2007-07-03 08:35:29.750 184 12344.08 104.47 55393.50 88888.00 2007-07-03 08:35:29.875 184 12344.08 104.45 55393.50 88888.00 2007-07-03 08:35:30.000 184 12344.05 104.42 55393.50 88888.00 2007-07-03 08:35:30.125 184 12344.08 104.42 55393.47 88888.00 2007-07-03 08:35:30.250 184 12344.05 104.38 55393.47 88888.00 2007-07-03 08:35:30.375 184 12344.08 104.40 55393.45 88888.00 2007-07-03 08:35:30.500 184 12344.15 104.42 55393.47 88888.00 2007-07-03 08:35:30.625 184 12344.12 104.40 55393.45 88888.00 2007-07-03 08:35:30.750 184 12344.15 104.40 55393.45 88888.00 2007-07-03 08:35:30.875 184 12344.12 104.42 55393.50 88888.00 2007-07-03 08:35:31.000 184 12344.15 104.42 55393.50 88888.00 2007-07-03 08:35:31.125 184 12344.17 104.47 55393.50 88888.00 2007-07-03 08:35:31.250 184 12344.23 104.42 55393.50 88888.00 2007-07-03 08:35:31.375 184 12344.17 104.38 55393.50 88888.00 2007-07-03 08:35:31.500 184 12344.17 104.45 55393.55 88888.00 2007-07-03 08:35:31.625 184 12344.20 104.42 55393.50 88888.00 2007-07-03 08:35:31.750 184 12344.17 104.45 55393.50 88888.00 2007-07-03 08:35:31.875 184 12344.08 104.40 55393.43 88888.00 2007-07-03 08:35:32.000 184 12344.05 104.40 55393.45 88888.00 2007-07-03 08:35:32.125 184 12344.02 104.42 55393.47 88888.00 2007-07-03 08:35:32.250 184 12344.00 104.40 55393.47 88888.00 2007-07-03 08:35:32.375 184 12344.02 104.35 55393.50 88888.00 2007-07-03 08:35:32.500 184 12343.98 104.38 55393.53 88888.00 2007-07-03 08:35:32.625 184 12343.95 104.38 55393.45 88888.00 2007-07-03 08:35:32.750 184 12344.02 104.38 55393.47 88888.00 2007-07-03 08:35:32.875 184 12344.12 104.42 55393.53 88888.00 2007-07-03 08:35:33.000 184 12344.08 104.45 55393.53 88888.00 2007-07-03 08:35:33.125 184 12344.08 104.42 55393.55 88888.00 2007-07-03 08:35:33.250 184 12344.08 104.45 55393.55 88888.00 2007-07-03 08:35:33.375 184 12344.08 104.45 55393.50 88888.00 2007-07-03 08:35:33.500 184 12344.10 104.47 55393.53 88888.00 2007-07-03 08:35:33.625 184 12344.10 104.53 55393.50 88888.00 2007-07-03 08:35:33.750 184 12344.02 104.47 55393.55 88888.00 2007-07-03 08:35:33.875 184 12344.02 104.50 55393.55 88888.00 2007-07-03 08:35:34.000 184 12344.05 104.47 55393.57 88888.00 2007-07-03 08:35:34.125 184 12344.10 104.50 55393.55 88888.00 2007-07-03 08:35:34.250 184 12344.10 104.42 55393.50 88888.00 2007-07-03 08:35:34.375 184 12344.08 104.40 55393.50 88888.00 2007-07-03 08:35:34.500 184 12344.08 104.42 55393.50 88888.00 2007-07-03 08:35:34.625 184 12344.12 104.50 55393.50 88888.00 2007-07-03 08:35:34.750 184 12344.10 104.42 55393.50 88888.00 2007-07-03 08:35:34.875 184 12344.05 104.42 55393.50 88888.00 2007-07-03 08:35:35.000 184 12344.12 104.42 55393.53 88888.00 2007-07-03 08:35:35.125 184 12344.10 104.40 55393.53 88888.00 2007-07-03 08:35:35.250 184 12344.02 104.38 55393.53 88888.00 2007-07-03 08:35:35.375 184 12344.08 104.40 55393.55 88888.00 2007-07-03 08:35:35.500 184 12344.05 104.35 55393.50 88888.00 2007-07-03 08:35:35.625 184 12344.05 104.35 55393.47 88888.00 2007-07-03 08:35:35.750 184 12344.10 104.47 55393.53 88888.00 2007-07-03 08:35:35.875 184 12344.10 104.45 55393.47 88888.00 2007-07-03 08:35:36.000 184 12344.08 104.38 55393.45 88888.00 2007-07-03 08:35:36.125 184 12344.08 104.40 55393.50 88888.00 2007-07-03 08:35:36.250 184 12344.12 104.40 55393.50 88888.00 2007-07-03 08:35:36.375 184 12344.10 104.42 55393.50 88888.00 2007-07-03 08:35:36.500 184 12344.08 104.40 55393.47 88888.00 2007-07-03 08:35:36.625 184 12344.00 104.38 55393.45 88888.00 2007-07-03 08:35:36.750 184 12344.02 104.40 55393.47 88888.00 2007-07-03 08:35:36.875 184 12344.10 104.45 55393.50 88888.00 2007-07-03 08:35:37.000 184 12344.12 104.45 55393.47 88888.00 2007-07-03 08:35:37.125 184 12344.10 104.40 55393.45 88888.00 2007-07-03 08:35:37.250 184 12344.08 104.38 55393.43 88888.00 2007-07-03 08:35:37.375 184 12344.00 104.35 55393.40 88888.00 2007-07-03 08:35:37.500 184 12343.98 104.35 55393.43 88888.00 2007-07-03 08:35:37.625 184 12344.08 104.42 55393.47 88888.00 2007-07-03 08:35:37.750 184 12344.10 104.40 55393.47 88888.00 2007-07-03 08:35:37.875 184 12344.10 104.42 55393.45 88888.00 2007-07-03 08:35:38.000 184 12344.10 104.40 55393.43 88888.00 2007-07-03 08:35:38.125 184 12344.05 104.38 55393.43 88888.00 2007-07-03 08:35:38.250 184 12344.08 104.40 55393.47 88888.00 2007-07-03 08:35:38.375 184 12344.15 104.45 55393.47 88888.00 2007-07-03 08:35:38.500 184 12344.10 104.42 55393.50 88888.00 2007-07-03 08:35:38.625 184 12344.10 104.47 55393.50 88888.00 2007-07-03 08:35:38.750 184 12344.10 104.47 55393.53 88888.00 2007-07-03 08:35:38.875 184 12344.08 104.45 55393.50 88888.00 2007-07-03 08:35:39.000 184 12344.02 104.47 55393.47 88888.00 2007-07-03 08:35:39.125 184 12344.02 104.45 55393.50 88888.00 2007-07-03 08:35:39.250 184 12344.00 104.45 55393.53 88888.00 2007-07-03 08:35:39.375 184 12344.15 104.47 55393.53 88888.00 2007-07-03 08:35:39.500 184 12344.17 104.40 55393.50 88888.00 2007-07-03 08:35:39.625 184 12344.10 104.40 55393.50 88888.00 2007-07-03 08:35:39.750 184 12344.02 104.47 55393.53 88888.00 2007-07-03 08:35:39.875 184 12343.98 104.50 55393.50 88888.00 2007-07-03 08:35:40.000 184 12344.00 104.42 55393.45 88888.00 2007-07-03 08:35:40.125 184 12343.95 104.38 55393.45 88888.00 2007-07-03 08:35:40.250 184 12344.00 104.42 55393.55 88888.00 2007-07-03 08:35:40.375 184 12344.02 104.42 55393.53 88888.00 2007-07-03 08:35:40.500 184 12344.02 104.35 55393.50 88888.00 2007-07-03 08:35:40.625 184 12344.05 104.38 55393.50 88888.00 2007-07-03 08:35:40.750 184 12344.08 104.45 55393.50 88888.00 2007-07-03 08:35:40.875 184 12344.10 104.45 55393.53 88888.00 2007-07-03 08:35:41.000 184 12344.10 104.38 55393.47 88888.00 2007-07-03 08:35:41.125 184 12344.12 104.33 55393.47 88888.00 2007-07-03 08:35:41.250 184 12344.08 104.35 55393.53 88888.00 2007-07-03 08:35:41.375 184 12344.08 104.40 55393.53 88888.00 2007-07-03 08:35:41.500 184 12344.02 104.42 55393.55 88888.00 2007-07-03 08:35:41.625 184 12343.88 104.42 55393.50 88888.00 2007-07-03 08:35:41.750 184 12343.83 104.38 55393.47 88888.00 2007-07-03 08:35:41.875 184 12343.92 104.38 55393.50 88888.00 2007-07-03 08:35:42.000 184 12343.95 104.35 55393.50 88888.00 2007-07-03 08:35:42.125 184 12343.95 104.42 55393.55 88888.00 2007-07-03 08:35:42.250 184 12343.95 104.40 55393.57 88888.00 2007-07-03 08:35:42.375 184 12343.95 104.42 55393.55 88888.00 2007-07-03 08:35:42.500 184 12343.98 104.40 55393.53 88888.00 2007-07-03 08:35:42.625 184 12343.95 104.42 55393.55 88888.00 2007-07-03 08:35:42.750 184 12344.00 104.45 55393.60 88888.00 2007-07-03 08:35:42.875 184 12344.00 104.40 55393.57 88888.00 2007-07-03 08:35:43.000 184 12344.05 104.40 55393.55 88888.00 2007-07-03 08:35:43.125 184 12344.05 104.38 55393.53 88888.00 2007-07-03 08:35:43.250 184 12344.00 104.35 55393.55 88888.00 2007-07-03 08:35:43.375 184 12344.00 104.40 55393.55 88888.00 2007-07-03 08:35:43.500 184 12344.05 104.40 55393.55 88888.00 2007-07-03 08:35:43.625 184 12344.05 104.33 55393.50 88888.00 2007-07-03 08:35:43.750 184 12344.10 104.38 55393.50 88888.00 2007-07-03 08:35:43.875 184 12344.17 104.47 55393.55 88888.00 2007-07-03 08:35:44.000 184 12344.10 104.47 55393.55 88888.00 2007-07-03 08:35:44.125 184 12344.02 104.45 55393.57 88888.00 2007-07-03 08:35:44.250 184 12344.02 104.42 55393.53 88888.00 2007-07-03 08:35:44.375 184 12344.02 104.42 55393.53 88888.00 2007-07-03 08:35:44.500 184 12344.05 104.40 55393.55 88888.00 2007-07-03 08:35:44.625 184 12344.10 104.40 55393.57 88888.00 2007-07-03 08:35:44.750 184 12344.17 104.42 55393.53 88888.00 2007-07-03 08:35:44.875 184 12344.17 104.42 55393.53 88888.00 2007-07-03 08:35:45.000 184 12344.25 104.45 55393.53 88888.00 2007-07-03 08:35:45.125 184 12344.17 104.42 55393.55 88888.00 2007-07-03 08:35:45.250 184 12344.02 104.38 55393.55 88888.00 2007-07-03 08:35:45.375 184 12343.98 104.38 55393.53 88888.00 2007-07-03 08:35:45.500 184 12344.00 104.35 55393.50 88888.00 2007-07-03 08:35:45.625 184 12343.95 104.33 55393.50 88888.00 2007-07-03 08:35:45.750 184 12343.92 104.40 55393.50 88888.00 2007-07-03 08:35:45.875 184 12343.98 104.42 55393.50 88888.00 2007-07-03 08:35:46.000 184 12344.08 104.42 55393.50 88888.00 2007-07-03 08:35:46.125 184 12344.12 104.35 55393.53 88888.00 2007-07-03 08:35:46.250 184 12344.08 104.30 55393.50 88888.00 2007-07-03 08:35:46.375 184 12344.08 104.33 55393.47 88888.00 2007-07-03 08:35:46.500 184 12344.05 104.38 55393.50 88888.00 2007-07-03 08:35:46.625 184 12344.08 104.38 55393.50 88888.00 2007-07-03 08:35:46.750 184 12344.08 104.35 55393.47 88888.00 2007-07-03 08:35:46.875 184 12344.08 104.38 55393.45 88888.00 2007-07-03 08:35:47.000 184 12344.05 104.35 55393.47 88888.00 2007-07-03 08:35:47.125 184 12344.08 104.38 55393.53 88888.00 2007-07-03 08:35:47.250 184 12344.12 104.40 55393.55 88888.00 2007-07-03 08:35:47.375 184 12344.10 104.42 55393.53 88888.00 2007-07-03 08:35:47.500 184 12344.05 104.40 55393.55 88888.00 2007-07-03 08:35:47.625 184 12344.02 104.35 55393.55 88888.00 2007-07-03 08:35:47.750 184 12343.98 104.28 55393.55 88888.00 2007-07-03 08:35:47.875 184 12344.10 104.35 55393.57 88888.00 2007-07-03 08:35:48.000 184 12344.17 104.40 55393.60 88888.00 2007-07-03 08:35:48.125 184 12344.10 104.35 55393.55 88888.00 2007-07-03 08:35:48.250 184 12344.00 104.33 55393.53 88888.00 2007-07-03 08:35:48.375 184 12344.00 104.35 55393.53 88888.00 2007-07-03 08:35:48.500 184 12344.08 104.35 55393.55 88888.00 2007-07-03 08:35:48.625 184 12344.10 104.40 55393.60 88888.00 2007-07-03 08:35:48.750 184 12344.12 104.42 55393.60 88888.00 2007-07-03 08:35:48.875 184 12344.15 104.40 55393.60 88888.00 2007-07-03 08:35:49.000 184 12344.15 104.40 55393.57 88888.00 2007-07-03 08:35:49.125 184 12344.12 104.45 55393.55 88888.00 2007-07-03 08:35:49.250 184 12344.08 104.42 55393.57 88888.00 2007-07-03 08:35:49.375 184 12344.08 104.38 55393.57 88888.00 2007-07-03 08:35:49.500 184 12344.12 104.33 55393.57 88888.00 2007-07-03 08:35:49.625 184 12344.20 104.35 55393.57 88888.00 2007-07-03 08:35:49.750 184 12344.15 104.35 55393.55 88888.00 2007-07-03 08:35:49.875 184 12344.15 104.35 55393.55 88888.00 2007-07-03 08:35:50.000 184 12344.17 104.40 55393.55 88888.00 2007-07-03 08:35:50.125 184 12344.15 104.42 55393.57 88888.00 2007-07-03 08:35:50.250 184 12344.08 104.35 55393.55 88888.00 2007-07-03 08:35:50.375 184 12344.05 104.35 55393.57 88888.00 2007-07-03 08:35:50.500 184 12344.05 104.35 55393.60 88888.00 2007-07-03 08:35:50.625 184 12344.10 104.40 55393.60 88888.00 2007-07-03 08:35:50.750 184 12344.00 104.33 55393.57 88888.00 2007-07-03 08:35:50.875 184 12343.92 104.33 55393.57 88888.00 2007-07-03 08:35:51.000 184 12343.98 104.33 55393.57 88888.00 2007-07-03 08:35:51.125 184 12344.00 104.33 55393.55 88888.00 2007-07-03 08:35:51.250 184 12344.08 104.35 55393.60 88888.00 2007-07-03 08:35:51.375 184 12344.12 104.38 55393.60 88888.00 2007-07-03 08:35:51.500 184 12344.08 104.38 55393.57 88888.00 2007-07-03 08:35:51.625 184 12344.05 104.35 55393.55 88888.00 2007-07-03 08:35:51.750 184 12344.08 104.30 55393.55 88888.00 2007-07-03 08:35:51.875 184 12344.10 104.38 55393.60 88888.00 2007-07-03 08:35:52.000 184 12344.08 104.40 55393.60 88888.00 2007-07-03 08:35:52.125 184 12344.08 104.40 55393.60 88888.00 2007-07-03 08:35:52.250 184 12344.12 104.38 55393.57 88888.00 2007-07-03 08:35:52.375 184 12344.17 104.38 55393.57 88888.00 2007-07-03 08:35:52.500 184 12344.15 104.38 55393.55 88888.00 2007-07-03 08:35:52.625 184 12344.15 104.40 55393.57 88888.00 2007-07-03 08:35:52.750 184 12344.12 104.42 55393.60 88888.00 2007-07-03 08:35:52.875 184 12344.10 104.35 55393.57 88888.00 2007-07-03 08:35:53.000 184 12344.17 104.38 55393.57 88888.00 2007-07-03 08:35:53.125 184 12344.15 104.35 55393.57 88888.00 2007-07-03 08:35:53.250 184 12344.05 104.33 55393.55 88888.00 2007-07-03 08:35:53.375 184 12344.08 104.33 55393.55 88888.00 2007-07-03 08:35:53.500 184 12344.17 104.42 55393.55 88888.00 2007-07-03 08:35:53.625 184 12344.20 104.45 55393.57 88888.00 2007-07-03 08:35:53.750 184 12344.20 104.42 55393.57 88888.00 2007-07-03 08:35:53.875 184 12344.12 104.45 55393.57 88888.00 2007-07-03 08:35:54.000 184 12344.12 104.45 55393.57 88888.00 2007-07-03 08:35:54.125 184 12344.12 104.42 55393.60 88888.00 2007-07-03 08:35:54.250 184 12344.10 104.38 55393.57 88888.00 2007-07-03 08:35:54.375 184 12344.08 104.38 55393.55 88888.00 2007-07-03 08:35:54.500 184 12344.15 104.42 55393.62 88888.00 2007-07-03 08:35:54.625 184 12344.27 104.47 55393.62 88888.00 2007-07-03 08:35:54.750 184 12344.25 104.40 55393.60 88888.00 2007-07-03 08:35:54.875 184 12344.17 104.33 55393.55 88888.00 2007-07-03 08:35:55.000 184 12344.15 104.33 55393.55 88888.00 2007-07-03 08:35:55.125 184 12344.17 104.38 55393.57 88888.00 2007-07-03 08:35:55.250 184 12344.17 104.33 55393.57 88888.00 2007-07-03 08:35:55.375 184 12344.20 104.33 55393.57 88888.00 2007-07-03 08:35:55.500 184 12344.20 104.35 55393.57 88888.00 2007-07-03 08:35:55.625 184 12344.17 104.35 55393.55 88888.00 2007-07-03 08:35:55.750 184 12344.17 104.40 55393.57 88888.00 2007-07-03 08:35:55.875 184 12344.23 104.42 55393.57 88888.00 2007-07-03 08:35:56.000 184 12344.20 104.40 55393.55 88888.00 2007-07-03 08:35:56.125 184 12344.12 104.40 55393.55 88888.00 2007-07-03 08:35:56.250 184 12344.05 104.38 55393.57 88888.00 2007-07-03 08:35:56.375 184 12344.08 104.35 55393.57 88888.00 2007-07-03 08:35:56.500 184 12344.10 104.33 55393.57 88888.00 2007-07-03 08:35:56.625 184 12344.15 104.35 55393.57 88888.00 2007-07-03 08:35:56.750 184 12344.12 104.35 55393.57 88888.00 2007-07-03 08:35:56.875 184 12344.10 104.42 55393.60 88888.00 2007-07-03 08:35:57.000 184 12344.05 104.38 55393.57 88888.00 2007-07-03 08:35:57.125 184 12344.05 104.35 55393.57 88888.00 2007-07-03 08:35:57.250 184 12344.05 104.33 55393.57 88888.00 2007-07-03 08:35:57.375 184 12344.02 104.33 55393.57 88888.00 2007-07-03 08:35:57.500 184 12344.02 104.38 55393.55 88888.00 2007-07-03 08:35:57.625 184 12343.98 104.35 55393.53 88888.00 2007-07-03 08:35:57.750 184 12343.92 104.30 55393.53 88888.00 2007-07-03 08:35:57.875 184 12344.02 104.38 55393.57 88888.00 2007-07-03 08:35:58.000 184 12344.17 104.47 55393.60 88888.00 2007-07-03 08:35:58.125 184 12344.25 104.42 55393.60 88888.00 2007-07-03 08:35:58.250 184 12344.15 104.30 55393.57 88888.00 2007-07-03 08:35:58.375 184 12344.10 104.30 55393.55 88888.00 2007-07-03 08:35:58.500 184 12344.12 104.38 55393.57 88888.00 2007-07-03 08:35:58.625 184 12344.15 104.42 55393.62 88888.00 2007-07-03 08:35:58.750 184 12344.20 104.42 55393.62 88888.00 2007-07-03 08:35:58.875 184 12344.10 104.33 55393.55 88888.00 2007-07-03 08:35:59.000 184 12344.12 104.33 55393.55 88888.00 2007-07-03 08:35:59.125 184 12344.15 104.30 55393.55 88888.00 2007-07-03 08:35:59.250 184 12344.12 104.30 55393.57 88888.00 2007-07-03 08:35:59.375 184 12344.08 104.30 55393.55 88888.00 2007-07-03 08:35:59.500 184 12344.00 104.33 55393.60 88888.00 2007-07-03 08:35:59.625 184 12344.08 104.38 55393.60 88888.00 2007-07-03 08:35:59.750 184 12344.08 104.38 55393.62 88888.00 2007-07-03 08:35:59.875 184 12344.08 104.33 55393.62 88888.00 2007-07-03 08:36:00.000 184 12344.05 104.30 55393.60 88888.00 2007-07-03 08:36:00.125 184 12344.00 104.30 55393.60 88888.00 2007-07-03 08:36:00.250 184 12343.98 104.30 55393.57 88888.00 2007-07-03 08:36:00.375 184 12344.08 104.35 55393.60 88888.00 2007-07-03 08:36:00.500 184 12344.10 104.35 55393.57 88888.00 2007-07-03 08:36:00.625 184 12344.08 104.33 55393.60 88888.00 2007-07-03 08:36:00.750 184 12344.10 104.33 55393.60 88888.00 2007-07-03 08:36:00.875 184 12344.12 104.40 55393.62 88888.00 2007-07-03 08:36:01.000 184 12344.15 104.40 55393.62 88888.00 2007-07-03 08:36:01.125 184 12344.15 104.40 55393.60 88888.00 2007-07-03 08:36:01.250 184 12344.08 104.33 55393.60 88888.00 2007-07-03 08:36:01.375 184 12344.05 104.38 55393.60 88888.00 2007-07-03 08:36:01.500 184 12344.08 104.35 55393.57 88888.00 2007-07-03 08:36:01.625 184 12344.05 104.33 55393.57 88888.00 2007-07-03 08:36:01.750 184 12344.17 104.38 55393.60 88888.00 2007-07-03 08:36:01.875 184 12344.17 104.35 55393.60 88888.00 2007-07-03 08:36:02.000 184 12344.12 104.25 55393.60 88888.00 2007-07-03 08:36:02.125 184 12344.12 104.28 55393.60 88888.00 2007-07-03 08:36:02.250 184 12344.10 104.30 55393.57 88888.00 2007-07-03 08:36:02.375 184 12344.08 104.35 55393.57 88888.00 2007-07-03 08:36:02.500 184 12344.12 104.38 55393.60 88888.00 2007-07-03 08:36:02.625 184 12344.15 104.35 55393.60 88888.00 2007-07-03 08:36:02.750 184 12344.08 104.35 55393.60 88888.00 2007-07-03 08:36:02.875 184 12344.08 104.38 55393.60 88888.00 2007-07-03 08:36:03.000 184 12344.15 104.40 55393.65 88888.00 2007-07-03 08:36:03.125 184 12344.15 104.33 55393.65 88888.00 2007-07-03 08:36:03.250 184 12344.08 104.30 55393.62 88888.00 2007-07-03 08:36:03.375 184 12344.12 104.45 55393.65 88888.00 2007-07-03 08:36:03.500 184 12344.17 104.53 55393.70 88888.00 2007-07-03 08:36:03.625 184 12344.15 104.50 55393.68 88888.00 2007-07-03 08:36:03.750 184 12344.08 104.42 55393.65 88888.00 2007-07-03 08:36:03.875 184 12344.08 104.38 55393.65 88888.00 2007-07-03 08:36:04.000 184 12344.08 104.38 55393.65 88888.00 2007-07-03 08:36:04.125 184 12344.10 104.35 55393.62 88888.00 2007-07-03 08:36:04.250 184 12344.05 104.30 55393.65 88888.00 2007-07-03 08:36:04.375 184 12344.05 104.30 55393.60 88888.00 2007-07-03 08:36:04.500 184 12343.98 104.30 55393.60 88888.00 2007-07-03 08:36:04.625 184 12344.00 104.35 55393.62 88888.00 2007-07-03 08:36:04.750 184 12344.05 104.38 55393.62 88888.00 2007-07-03 08:36:04.875 184 12344.05 104.33 55393.60 88888.00 2007-07-03 08:36:05.000 184 12344.10 104.35 55393.60 88888.00 2007-07-03 08:36:05.125 184 12344.17 104.33 55393.60 88888.00 2007-07-03 08:36:05.250 184 12344.25 104.35 55393.65 88888.00 2007-07-03 08:36:05.375 184 12344.30 104.42 55393.68 88888.00 2007-07-03 08:36:05.500 184 12344.25 104.42 55393.65 88888.00 2007-07-03 08:36:05.625 184 12344.17 104.35 55393.62 88888.00 2007-07-03 08:36:05.750 184 12344.12 104.30 55393.57 88888.00 2007-07-03 08:36:05.875 184 12344.17 104.30 55393.60 88888.00 2007-07-03 08:36:06.000 184 12344.20 104.33 55393.60 88888.00 2007-07-03 08:36:06.125 184 12344.17 104.30 55393.60 88888.00 2007-07-03 08:36:06.250 184 12344.15 104.33 55393.62 88888.00 2007-07-03 08:36:06.375 184 12344.15 104.33 55393.62 88888.00 2007-07-03 08:36:06.500 184 12344.12 104.33 55393.62 88888.00 2007-07-03 08:36:06.625 184 12344.12 104.28 55393.65 88888.00 2007-07-03 08:36:06.750 184 12344.12 104.30 55393.62 88888.00 2007-07-03 08:36:06.875 184 12344.17 104.30 55393.65 88888.00 2007-07-03 08:36:07.000 184 12344.20 104.38 55393.70 88888.00 2007-07-03 08:36:07.125 184 12344.20 104.45 55393.72 88888.00 2007-07-03 08:36:07.250 184 12344.15 104.40 55393.68 88888.00 2007-07-03 08:36:07.375 184 12344.12 104.35 55393.65 88888.00 2007-07-03 08:36:07.500 184 12344.12 104.35 55393.65 88888.00 2007-07-03 08:36:07.625 184 12344.15 104.40 55393.65 88888.00 2007-07-03 08:36:07.750 184 12344.12 104.40 55393.65 88888.00 2007-07-03 08:36:07.875 184 12344.12 104.40 55393.65 88888.00 2007-07-03 08:36:08.000 184 12344.20 104.42 55393.65 88888.00 2007-07-03 08:36:08.125 184 12344.20 104.42 55393.68 88888.00 2007-07-03 08:36:08.250 184 12344.15 104.38 55393.65 88888.00 2007-07-03 08:36:08.375 184 12344.20 104.38 55393.62 88888.00 2007-07-03 08:36:08.500 184 12344.17 104.33 55393.57 88888.00 2007-07-03 08:36:08.625 184 12344.15 104.40 55393.60 88888.00 2007-07-03 08:36:08.750 184 12344.25 104.40 55393.62 88888.00 2007-07-03 08:36:08.875 184 12344.25 104.42 55393.60 88888.00 2007-07-03 08:36:09.000 184 12344.20 104.35 55393.57 88888.00 2007-07-03 08:36:09.125 184 12344.23 104.33 55393.60 88888.00 2007-07-03 08:36:09.250 184 12344.25 104.33 55393.57 88888.00 2007-07-03 08:36:09.375 184 12344.30 104.28 55393.55 88888.00 2007-07-03 08:36:09.500 184 12344.17 104.30 55393.57 88888.00 2007-07-03 08:36:09.625 184 12344.17 104.28 55393.60 88888.00 2007-07-03 08:36:09.750 184 12344.17 104.28 55393.62 88888.00 2007-07-03 08:36:09.875 184 12344.27 104.30 55393.62 88888.00 2007-07-03 08:36:10.000 184 12344.33 104.33 55393.60 88888.00 2007-07-03 08:36:10.125 184 12344.25 104.33 55393.57 88888.00 2007-07-03 08:36:10.250 184 12344.17 104.30 55393.57 88888.00 2007-07-03 08:36:10.375 184 12344.23 104.35 55393.62 88888.00 2007-07-03 08:36:10.500 184 12344.35 104.35 55393.65 88888.00 2007-07-03 08:36:10.625 184 12344.35 104.28 55393.60 88888.00 2007-07-03 08:36:10.750 184 12344.33 104.28 55393.57 88888.00 2007-07-03 08:36:10.875 184 12344.15 104.30 55393.57 88888.00 2007-07-03 08:36:11.000 184 12344.12 104.30 55393.57 88888.00 2007-07-03 08:36:11.125 184 12344.12 104.33 55393.60 88888.00 2007-07-03 08:36:11.250 184 12344.12 104.28 55393.62 88888.00 2007-07-03 08:36:11.375 184 12344.15 104.28 55393.57 88888.00 2007-07-03 08:36:11.500 184 12344.10 104.30 55393.57 88888.00 2007-07-03 08:36:11.625 184 12344.10 104.33 55393.57 88888.00 2007-07-03 08:36:11.750 184 12344.08 104.33 55393.57 88888.00 2007-07-03 08:36:11.875 184 12344.08 104.30 55393.60 88888.00 2007-07-03 08:36:12.000 184 12344.15 104.28 55393.57 88888.00 2007-07-03 08:36:12.125 184 12344.17 104.30 55393.57 88888.00 2007-07-03 08:36:12.250 184 12344.08 104.28 55393.57 88888.00 2007-07-03 08:36:12.375 184 12344.02 104.25 55393.53 88888.00 2007-07-03 08:36:12.500 184 12344.05 104.28 55393.53 88888.00 2007-07-03 08:36:12.625 184 12344.10 104.30 55393.55 88888.00 2007-07-03 08:36:12.750 184 12344.15 104.30 55393.57 88888.00 2007-07-03 08:36:12.875 184 12344.15 104.30 55393.62 88888.00 2007-07-03 08:36:13.000 184 12344.17 104.33 55393.60 88888.00 2007-07-03 08:36:13.125 184 12344.20 104.28 55393.60 88888.00 2007-07-03 08:36:13.250 184 12344.23 104.25 55393.60 88888.00 2007-07-03 08:36:13.375 184 12344.23 104.25 55393.60 88888.00 2007-07-03 08:36:13.500 184 12344.12 104.25 55393.57 88888.00 2007-07-03 08:36:13.625 184 12344.17 104.30 55393.60 88888.00 2007-07-03 08:36:13.750 184 12344.30 104.35 55393.62 88888.00 2007-07-03 08:36:13.875 184 12344.30 104.33 55393.57 88888.00 2007-07-03 08:36:14.000 184 12344.25 104.28 55393.57 88888.00 2007-07-03 08:36:14.125 184 12344.27 104.30 55393.60 88888.00 2007-07-03 08:36:14.250 184 12344.23 104.25 55393.60 88888.00 2007-07-03 08:36:14.375 184 12344.20 104.25 55393.55 88888.00 2007-07-03 08:36:14.500 184 12344.27 104.35 55393.60 88888.00 2007-07-03 08:36:14.625 184 12344.27 104.33 55393.60 88888.00 2007-07-03 08:36:14.750 184 12344.17 104.33 55393.57 88888.00 2007-07-03 08:36:14.875 184 12344.12 104.30 55393.60 88888.00 2007-07-03 08:36:15.000 184 12344.10 104.22 55393.57 88888.00 2007-07-03 08:36:15.125 184 12344.12 104.22 55393.57 88888.00 2007-07-03 08:36:15.250 184 12344.10 104.28 55393.60 88888.00 2007-07-03 08:36:15.375 184 12344.12 104.30 55393.57 88888.00 2007-07-03 08:36:15.500 184 12344.12 104.25 55393.55 88888.00 2007-07-03 08:36:15.625 184 12344.15 104.25 55393.57 88888.00 2007-07-03 08:36:15.750 184 12344.12 104.25 55393.57 88888.00 2007-07-03 08:36:15.875 184 12344.10 104.28 55393.57 88888.00 2007-07-03 08:36:16.000 184 12344.08 104.30 55393.60 88888.00 2007-07-03 08:36:16.125 184 12344.08 104.28 55393.60 88888.00 2007-07-03 08:36:16.250 184 12344.05 104.28 55393.60 88888.00 2007-07-03 08:36:16.375 184 12344.08 104.30 55393.62 88888.00 2007-07-03 08:36:16.500 184 12344.08 104.30 55393.65 88888.00 2007-07-03 08:36:16.625 184 12344.20 104.30 55393.62 88888.00 2007-07-03 08:36:16.750 184 12344.15 104.30 55393.60 88888.00 2007-07-03 08:36:16.875 184 12344.10 104.28 55393.60 88888.00 2007-07-03 08:36:17.000 184 12344.17 104.30 55393.60 88888.00 2007-07-03 08:36:17.125 184 12344.17 104.33 55393.60 88888.00 2007-07-03 08:36:17.250 184 12344.12 104.28 55393.60 88888.00 2007-07-03 08:36:17.375 184 12344.20 104.30 55393.62 88888.00 2007-07-03 08:36:17.500 184 12344.15 104.28 55393.62 88888.00 2007-07-03 08:36:17.625 184 12344.15 104.33 55393.65 88888.00 2007-07-03 08:36:17.750 184 12344.20 104.33 55393.62 88888.00 2007-07-03 08:36:17.875 184 12344.12 104.33 55393.60 88888.00 2007-07-03 08:36:18.000 184 12344.10 104.30 55393.57 88888.00 2007-07-03 08:36:18.125 184 12344.17 104.33 55393.62 88888.00 2007-07-03 08:36:18.250 184 12344.25 104.33 55393.60 88888.00 2007-07-03 08:36:18.375 184 12344.23 104.30 55393.57 88888.00 2007-07-03 08:36:18.500 184 12344.17 104.33 55393.60 88888.00 2007-07-03 08:36:18.625 184 12344.15 104.30 55393.60 88888.00 2007-07-03 08:36:18.750 184 12344.12 104.30 55393.60 88888.00 2007-07-03 08:36:18.875 184 12344.15 104.33 55393.60 88888.00 2007-07-03 08:36:19.000 184 12344.23 104.35 55393.60 88888.00 2007-07-03 08:36:19.125 184 12344.27 104.35 55393.60 88888.00 2007-07-03 08:36:19.250 184 12344.23 104.25 55393.60 88888.00 2007-07-03 08:36:19.375 184 12344.23 104.22 55393.60 88888.00 2007-07-03 08:36:19.500 184 12344.12 104.20 55393.62 88888.00 2007-07-03 08:36:19.625 184 12344.15 104.25 55393.62 88888.00 2007-07-03 08:36:19.750 184 12344.20 104.30 55393.65 88888.00 2007-07-03 08:36:19.875 184 12344.27 104.25 55393.62 88888.00 2007-07-03 08:36:20.000 184 12344.33 104.28 55393.60 88888.00 2007-07-03 08:36:20.125 184 12344.30 104.28 55393.62 88888.00 2007-07-03 08:36:20.250 184 12344.25 104.22 55393.65 88888.00 2007-07-03 08:36:20.375 184 12344.27 104.22 55393.62 88888.00 2007-07-03 08:36:20.500 184 12344.23 104.25 55393.60 88888.00 2007-07-03 08:36:20.625 184 12344.20 104.30 55393.62 88888.00 2007-07-03 08:36:20.750 184 12344.23 104.30 55393.62 88888.00 2007-07-03 08:36:20.875 184 12344.23 104.30 55393.62 88888.00 2007-07-03 08:36:21.000 184 12344.23 104.30 55393.60 88888.00 2007-07-03 08:36:21.125 184 12344.15 104.30 55393.57 88888.00 2007-07-03 08:36:21.250 184 12344.15 104.28 55393.57 88888.00 2007-07-03 08:36:21.375 184 12344.23 104.25 55393.57 88888.00 2007-07-03 08:36:21.500 184 12344.25 104.22 55393.60 88888.00 2007-07-03 08:36:21.625 184 12344.25 104.30 55393.62 88888.00 2007-07-03 08:36:21.750 184 12344.23 104.28 55393.57 88888.00 2007-07-03 08:36:21.875 184 12344.27 104.22 55393.57 88888.00 2007-07-03 08:36:22.000 184 12344.38 104.25 55393.62 88888.00 2007-07-03 08:36:22.125 184 12344.30 104.25 55393.62 88888.00 2007-07-03 08:36:22.250 184 12344.17 104.25 55393.60 88888.00 2007-07-03 08:36:22.375 184 12344.23 104.30 55393.62 88888.00 2007-07-03 08:36:22.500 184 12344.33 104.30 55393.68 88888.00 2007-07-03 08:36:22.625 184 12344.30 104.25 55393.65 88888.00 2007-07-03 08:36:22.750 184 12344.30 104.28 55393.62 88888.00 2007-07-03 08:36:22.875 184 12344.23 104.22 55393.57 88888.00 2007-07-03 08:36:23.000 184 12344.20 104.22 55393.60 88888.00 2007-07-03 08:36:23.125 184 12344.25 104.28 55393.62 88888.00 2007-07-03 08:36:23.250 184 12344.33 104.22 55393.65 88888.00 2007-07-03 08:36:23.375 184 12344.35 104.28 55393.62 88888.00 2007-07-03 08:36:23.500 184 12344.25 104.30 55393.62 88888.00 2007-07-03 08:36:23.625 184 12344.17 104.25 55393.62 88888.00 2007-07-03 08:36:23.750 184 12344.20 104.25 55393.68 88888.00 2007-07-03 08:36:23.875 184 12344.20 104.25 55393.62 88888.00 2007-07-03 08:36:24.000 184 12344.25 104.28 55393.65 88888.00 2007-07-03 08:36:24.125 184 12344.30 104.25 55393.65 88888.00 2007-07-03 08:36:24.250 184 12344.30 104.28 55393.68 88888.00 2007-07-03 08:36:24.375 184 12344.38 104.35 55393.68 88888.00 2007-07-03 08:36:24.500 184 12344.35 104.28 55393.70 88888.00 2007-07-03 08:36:24.625 184 12344.35 104.20 55393.65 88888.00 2007-07-03 08:36:24.750 184 12344.38 104.20 55393.62 88888.00 2007-07-03 08:36:24.875 184 12344.35 104.25 55393.62 88888.00 2007-07-03 08:36:25.000 184 12344.35 104.30 55393.65 88888.00 2007-07-03 08:36:25.125 184 12344.35 104.30 55393.68 88888.00 2007-07-03 08:36:25.250 184 12344.27 104.25 55393.70 88888.00 2007-07-03 08:36:25.375 184 12344.23 104.25 55393.70 88888.00 2007-07-03 08:36:25.500 184 12344.23 104.28 55393.70 88888.00 2007-07-03 08:36:25.625 184 12344.25 104.20 55393.68 88888.00 2007-07-03 08:36:25.750 184 12344.25 104.15 55393.65 88888.00 2007-07-03 08:36:25.875 184 12344.27 104.28 55393.65 88888.00 2007-07-03 08:36:26.000 184 12344.33 104.33 55393.68 88888.00 2007-07-03 08:36:26.125 184 12344.27 104.22 55393.65 88888.00 2007-07-03 08:36:26.250 184 12344.20 104.15 55393.62 88888.00 2007-07-03 08:36:26.375 184 12344.20 104.17 55393.60 88888.00 2007-07-03 08:36:26.500 184 12344.25 104.25 55393.62 88888.00 2007-07-03 08:36:26.625 184 12344.33 104.22 55393.62 88888.00 2007-07-03 08:36:26.750 184 12344.27 104.25 55393.65 88888.00 2007-07-03 08:36:26.875 184 12344.20 104.28 55393.65 88888.00 2007-07-03 08:36:27.000 184 12344.23 104.22 55393.60 88888.00 2007-07-03 08:36:27.125 184 12344.30 104.25 55393.62 88888.00 2007-07-03 08:36:27.250 184 12344.27 104.22 55393.62 88888.00 2007-07-03 08:36:27.375 184 12344.17 104.15 55393.60 88888.00 2007-07-03 08:36:27.500 184 12344.20 104.15 55393.62 88888.00 2007-07-03 08:36:27.625 184 12344.25 104.20 55393.60 88888.00 2007-07-03 08:36:27.750 184 12344.27 104.25 55393.62 88888.00 2007-07-03 08:36:27.875 184 12344.35 104.22 55393.68 88888.00 2007-07-03 08:36:28.000 184 12344.42 104.20 55393.62 88888.00 2007-07-03 08:36:28.125 184 12344.35 104.17 55393.60 88888.00 2007-07-03 08:36:28.250 184 12344.23 104.15 55393.60 88888.00 2007-07-03 08:36:28.375 184 12344.20 104.12 55393.57 88888.00 2007-07-03 08:36:28.500 184 12344.35 104.20 55393.62 88888.00 2007-07-03 08:36:28.625 184 12344.38 104.22 55393.68 88888.00 2007-07-03 08:36:28.750 184 12344.40 104.25 55393.68 88888.00 2007-07-03 08:36:28.875 184 12344.40 104.17 55393.68 88888.00 2007-07-03 08:36:29.000 184 12344.40 104.17 55393.65 88888.00 2007-07-03 08:36:29.125 184 12344.40 104.20 55393.65 88888.00 2007-07-03 08:36:29.250 184 12344.40 104.20 55393.62 88888.00 2007-07-03 08:36:29.375 184 12344.40 104.17 55393.62 88888.00 2007-07-03 08:36:29.500 184 12344.42 104.17 55393.62 88888.00 2007-07-03 08:36:29.625 184 12344.40 104.15 55393.60 88888.00 2007-07-03 08:36:29.750 184 12344.35 104.17 55393.60 88888.00 2007-07-03 08:36:29.875 184 12344.33 104.17 55393.60 88888.00 2007-07-03 08:36:30.000 184 12344.33 104.15 55393.62 88888.00 2007-07-03 08:36:30.125 184 12344.35 104.20 55393.65 88888.00 2007-07-03 08:36:30.250 184 12344.40 104.20 55393.62 88888.00 2007-07-03 08:36:30.375 184 12344.40 104.22 55393.60 88888.00 2007-07-03 08:36:30.500 184 12344.33 104.17 55393.55 88888.00 2007-07-03 08:36:30.625 184 12344.38 104.17 55393.57 88888.00 2007-07-03 08:36:30.750 184 12344.40 104.17 55393.60 88888.00 2007-07-03 08:36:30.875 184 12344.33 104.17 55393.60 88888.00 2007-07-03 08:36:31.000 184 12344.25 104.15 55393.60 88888.00 2007-07-03 08:36:31.125 184 12344.30 104.17 55393.60 88888.00 2007-07-03 08:36:31.250 184 12344.30 104.20 55393.62 88888.00 2007-07-03 08:36:31.375 184 12344.25 104.17 55393.60 88888.00 2007-07-03 08:36:31.500 184 12344.27 104.17 55393.60 88888.00 2007-07-03 08:36:31.625 184 12344.35 104.20 55393.62 88888.00 2007-07-03 08:36:31.750 184 12344.40 104.17 55393.62 88888.00 2007-07-03 08:36:31.875 184 12344.38 104.15 55393.62 88888.00 2007-07-03 08:36:32.000 184 12344.35 104.12 55393.60 88888.00 2007-07-03 08:36:32.125 184 12344.25 104.15 55393.60 88888.00 2007-07-03 08:36:32.250 184 12344.33 104.17 55393.62 88888.00 2007-07-03 08:36:32.375 184 12344.48 104.22 55393.62 88888.00 2007-07-03 08:36:32.500 184 12344.50 104.22 55393.62 88888.00 2007-07-03 08:36:32.625 184 12344.45 104.15 55393.62 88888.00 2007-07-03 08:36:32.750 184 12344.35 104.12 55393.60 88888.00 2007-07-03 08:36:32.875 184 12344.35 104.20 55393.60 88888.00 2007-07-03 08:36:33.000 184 12344.40 104.15 55393.60 88888.00 2007-07-03 08:36:33.125 184 12344.42 104.12 55393.62 88888.00 2007-07-03 08:36:33.250 184 12344.42 104.15 55393.65 88888.00 2007-07-03 08:36:33.375 184 12344.45 104.15 55393.65 88888.00 2007-07-03 08:36:33.500 184 12344.42 104.20 55393.65 88888.00 2007-07-03 08:36:33.625 184 12344.40 104.17 55393.62 88888.00 2007-07-03 08:36:33.750 184 12344.40 104.20 55393.65 88888.00 2007-07-03 08:36:33.875 184 12344.42 104.20 55393.68 88888.00 2007-07-03 08:36:34.000 184 12344.38 104.12 55393.65 88888.00 2007-07-03 08:36:34.125 184 12344.35 104.12 55393.68 88888.00 2007-07-03 08:36:34.250 184 12344.40 104.17 55393.70 88888.00 2007-07-03 08:36:34.375 184 12344.45 104.20 55393.68 88888.00 2007-07-03 08:36:34.500 184 12344.42 104.17 55393.68 88888.00 2007-07-03 08:36:34.625 184 12344.50 104.22 55393.65 88888.00 2007-07-03 08:36:34.750 184 12344.55 104.20 55393.65 88888.00 2007-07-03 08:36:34.875 184 12344.52 104.12 55393.62 88888.00 2007-07-03 08:36:35.000 184 12344.40 104.12 55393.65 88888.00 2007-07-03 08:36:35.125 184 12344.42 104.12 55393.68 88888.00 2007-07-03 08:36:35.250 184 12344.48 104.12 55393.68 88888.00 2007-07-03 08:36:35.375 184 12344.50 104.10 55393.62 88888.00 2007-07-03 08:36:35.500 184 12344.48 104.05 55393.62 88888.00 2007-07-03 08:36:35.625 184 12344.52 104.10 55393.62 88888.00 2007-07-03 08:36:35.750 184 12344.50 104.12 55393.62 88888.00 2007-07-03 08:36:35.875 184 12344.42 104.12 55393.62 88888.00 2007-07-03 08:36:36.000 184 12344.40 104.08 55393.62 88888.00 2007-07-03 08:36:36.125 184 12344.40 104.08 55393.62 88888.00 2007-07-03 08:36:36.250 184 12344.35 104.08 55393.60 88888.00 2007-07-03 08:36:36.375 184 12344.40 104.08 55393.62 88888.00 2007-07-03 08:36:36.500 184 12344.40 104.15 55393.62 88888.00 2007-07-03 08:36:36.625 184 12344.35 104.17 55393.60 88888.00 2007-07-03 08:36:36.750 184 12344.27 104.15 55393.57 88888.00 2007-07-03 08:36:36.875 184 12344.30 104.12 55393.60 88888.00 2007-07-03 08:36:37.000 184 12344.40 104.10 55393.60 88888.00 2007-07-03 08:36:37.125 184 12344.42 104.12 55393.68 88888.00 2007-07-03 08:36:37.250 184 12344.42 104.12 55393.68 88888.00 2007-07-03 08:36:37.375 184 12344.50 104.15 55393.68 88888.00 2007-07-03 08:36:37.500 184 12344.50 104.20 55393.70 88888.00 2007-07-03 08:36:37.625 184 12344.40 104.17 55393.68 88888.00 2007-07-03 08:36:37.750 184 12344.33 104.22 55393.65 88888.00 2007-07-03 08:36:37.875 184 12344.42 104.20 55393.65 88888.00 2007-07-03 08:36:38.000 184 12344.45 104.15 55393.65 88888.00 2007-07-03 08:36:38.125 184 12344.45 104.12 55393.65 88888.00 2007-07-03 08:36:38.250 184 12344.42 104.10 55393.65 88888.00 2007-07-03 08:36:38.375 184 12344.45 104.10 55393.68 88888.00 2007-07-03 08:36:38.500 184 12344.42 104.12 55393.65 88888.00 2007-07-03 08:36:38.625 184 12344.45 104.12 55393.65 88888.00 2007-07-03 08:36:38.750 184 12344.52 104.17 55393.68 88888.00 2007-07-03 08:36:38.875 184 12344.52 104.15 55393.65 88888.00 2007-07-03 08:36:39.000 184 12344.48 104.15 55393.62 88888.00 2007-07-03 08:36:39.125 184 12344.45 104.12 55393.62 88888.00 2007-07-03 08:36:39.250 184 12344.48 104.12 55393.68 88888.00 2007-07-03 08:36:39.375 184 12344.55 104.12 55393.68 88888.00 2007-07-03 08:36:39.500 184 12344.48 104.10 55393.65 88888.00 2007-07-03 08:36:39.625 184 12344.48 104.12 55393.68 88888.00 2007-07-03 08:36:39.750 184 12344.50 104.12 55393.65 88888.00 2007-07-03 08:36:39.875 184 12344.52 104.10 55393.65 88888.00 2007-07-03 08:36:40.000 184 12344.52 104.05 55393.65 88888.00 2007-07-03 08:36:40.125 184 12344.50 104.05 55393.65 88888.00 2007-07-03 08:36:40.250 184 12344.45 104.10 55393.68 88888.00 2007-07-03 08:36:40.375 184 12344.48 104.10 55393.65 88888.00 2007-07-03 08:36:40.500 184 12344.48 104.15 55393.65 88888.00 2007-07-03 08:36:40.625 184 12344.40 104.12 55393.68 88888.00 2007-07-03 08:36:40.750 184 12344.33 104.10 55393.65 88888.00 2007-07-03 08:36:40.875 184 12344.33 104.08 55393.65 88888.00 2007-07-03 08:36:41.000 184 12344.27 104.05 55393.65 88888.00 2007-07-03 08:36:41.125 184 12344.30 104.08 55393.68 88888.00 2007-07-03 08:36:41.250 184 12344.35 104.08 55393.68 88888.00 2007-07-03 08:36:41.375 184 12344.38 104.03 55393.62 88888.00 2007-07-03 08:36:41.500 184 12344.38 104.08 55393.62 88888.00 2007-07-03 08:36:41.625 184 12344.35 104.05 55393.65 88888.00 2007-07-03 08:36:41.750 184 12344.30 104.03 55393.65 88888.00 2007-07-03 08:36:41.875 184 12344.27 104.05 55393.68 88888.00 2007-07-03 08:36:42.000 184 12344.23 104.03 55393.68 88888.00 2007-07-03 08:36:42.125 184 12344.30 104.08 55393.68 88888.00 2007-07-03 08:36:42.250 184 12344.38 104.08 55393.70 88888.00 2007-07-03 08:36:42.375 184 12344.42 104.10 55393.70 88888.00 2007-07-03 08:36:42.500 184 12344.40 104.10 55393.68 88888.00 2007-07-03 08:36:42.625 184 12344.30 104.12 55393.68 88888.00 2007-07-03 08:36:42.750 184 12344.27 104.12 55393.70 88888.00 2007-07-03 08:36:42.875 184 12344.33 104.08 55393.70 88888.00 2007-07-03 08:36:43.000 184 12344.33 104.05 55393.68 88888.00 2007-07-03 08:36:43.125 184 12344.35 104.08 55393.68 88888.00 2007-07-03 08:36:43.250 184 12344.35 104.12 55393.68 88888.00 2007-07-03 08:36:43.375 184 12344.30 104.12 55393.72 88888.00 2007-07-03 08:36:43.500 184 12344.30 104.08 55393.65 88888.00 2007-07-03 08:36:43.625 184 12344.27 104.05 55393.65 88888.00 2007-07-03 08:36:43.750 184 12344.23 104.05 55393.65 88888.00 2007-07-03 08:36:43.875 184 12344.25 104.03 55393.65 88888.00 2007-07-03 08:36:44.000 184 12344.25 104.00 55393.62 88888.00 2007-07-03 08:36:44.125 184 12344.27 104.05 55393.68 88888.00 2007-07-03 08:36:44.250 184 12344.33 104.12 55393.70 88888.00 2007-07-03 08:36:44.375 184 12344.35 104.08 55393.68 88888.00 2007-07-03 08:36:44.500 184 12344.35 104.05 55393.65 88888.00 2007-07-03 08:36:44.625 184 12344.27 103.97 55393.62 88888.00 2007-07-03 08:36:44.750 184 12344.27 103.97 55393.62 88888.00 2007-07-03 08:36:44.875 184 12344.33 104.10 55393.68 88888.00 2007-07-03 08:36:45.000 184 12344.33 104.15 55393.68 88888.00 2007-07-03 08:36:45.125 184 12344.30 104.05 55393.65 88888.00 2007-07-03 08:36:45.250 184 12344.27 104.00 55393.65 88888.00 2007-07-03 08:36:45.375 184 12344.33 104.00 55393.68 88888.00 2007-07-03 08:36:45.500 184 12344.30 104.05 55393.70 88888.00 2007-07-03 08:36:45.625 184 12344.27 104.03 55393.68 88888.00 2007-07-03 08:36:45.750 184 12344.25 103.97 55393.65 88888.00 2007-07-03 08:36:45.875 184 12344.30 104.00 55393.68 88888.00 2007-07-03 08:36:46.000 184 12344.38 104.03 55393.70 88888.00 2007-07-03 08:36:46.125 184 12344.30 103.97 55393.68 88888.00 2007-07-03 08:36:46.250 184 12344.25 103.97 55393.70 88888.00 2007-07-03 08:36:46.375 184 12344.33 104.03 55393.70 88888.00 2007-07-03 08:36:46.500 184 12344.35 104.00 55393.70 88888.00 2007-07-03 08:36:46.625 184 12344.38 104.03 55393.70 88888.00 2007-07-03 08:36:46.750 184 12344.38 104.08 55393.70 88888.00 2007-07-03 08:36:46.875 184 12344.35 103.97 55393.68 88888.00 2007-07-03 08:36:47.000 184 12344.35 104.00 55393.68 88888.00 2007-07-03 08:36:47.125 184 12344.35 104.03 55393.70 88888.00 2007-07-03 08:36:47.250 184 12344.27 104.03 55393.70 88888.00 2007-07-03 08:36:47.375 184 12344.33 104.05 55393.70 88888.00 2007-07-03 08:36:47.500 184 12344.40 104.08 55393.72 88888.00 2007-07-03 08:36:47.625 184 12344.42 104.00 55393.72 88888.00 2007-07-03 08:36:47.750 184 12344.40 103.95 55393.70 88888.00 2007-07-03 08:36:47.875 184 12344.38 103.97 55393.68 88888.00 2007-07-03 08:36:48.000 184 12344.45 104.05 55393.68 88888.00 2007-07-03 08:36:48.125 184 12344.45 104.08 55393.70 88888.00 2007-07-03 08:36:48.250 184 12344.40 104.05 55393.70 88888.00 2007-07-03 08:36:48.375 184 12344.42 104.05 55393.68 88888.00 2007-07-03 08:36:48.500 184 12344.38 104.00 55393.62 88888.00 2007-07-03 08:36:48.625 184 12344.35 103.97 55393.62 88888.00 2007-07-03 08:36:48.750 184 12344.40 104.00 55393.62 88888.00 2007-07-03 08:36:48.875 184 12344.48 104.08 55393.68 88888.00 2007-07-03 08:36:49.000 184 12344.52 104.00 55393.65 88888.00 2007-07-03 08:36:49.125 184 12344.45 103.92 55393.65 88888.00 2007-07-03 08:36:49.250 184 12344.40 103.92 55393.68 88888.00 2007-07-03 08:36:49.375 184 12344.40 103.97 55393.70 88888.00 2007-07-03 08:36:49.500 184 12344.40 104.00 55393.70 88888.00 2007-07-03 08:36:49.625 184 12344.35 103.95 55393.70 88888.00 2007-07-03 08:36:49.750 184 12344.35 103.88 55393.68 88888.00 2007-07-03 08:36:49.875 184 12344.33 103.90 55393.65 88888.00 2007-07-03 08:36:50.000 184 12344.33 103.90 55393.62 88888.00 2007-07-03 08:36:50.125 184 12344.33 103.90 55393.68 88888.00 2007-07-03 08:36:50.250 184 12344.33 103.95 55393.68 88888.00 2007-07-03 08:36:50.375 184 12344.40 103.92 55393.65 88888.00 2007-07-03 08:36:50.500 184 12344.42 103.97 55393.65 88888.00 2007-07-03 08:36:50.625 184 12344.40 103.97 55393.65 88888.00 2007-07-03 08:36:50.750 184 12344.33 103.95 55393.62 88888.00 2007-07-03 08:36:50.875 184 12344.30 103.95 55393.68 88888.00 2007-07-03 08:36:51.000 184 12344.38 103.92 55393.70 88888.00 2007-07-03 08:36:51.125 184 12344.40 103.92 55393.72 88888.00 2007-07-03 08:36:51.250 184 12344.38 103.92 55393.68 88888.00 2007-07-03 08:36:51.375 184 12344.45 103.97 55393.68 88888.00 2007-07-03 08:36:51.500 184 12344.48 104.03 55393.68 88888.00 2007-07-03 08:36:51.625 184 12344.45 104.00 55393.68 88888.00 2007-07-03 08:36:51.750 184 12344.42 103.92 55393.68 88888.00 2007-07-03 08:36:51.875 184 12344.40 103.95 55393.68 88888.00 2007-07-03 08:36:52.000 184 12344.40 103.92 55393.65 88888.00 2007-07-03 08:36:52.125 184 12344.40 103.88 55393.65 88888.00 2007-07-03 08:36:52.250 184 12344.33 103.85 55393.68 88888.00 2007-07-03 08:36:52.375 184 12344.40 103.95 55393.68 88888.00 2007-07-03 08:36:52.500 184 12344.42 103.95 55393.68 88888.00 2007-07-03 08:36:52.625 184 12344.50 103.95 55393.68 88888.00 2007-07-03 08:36:52.750 184 12344.50 103.90 55393.65 88888.00 2007-07-03 08:36:52.875 184 12344.48 103.90 55393.65 88888.00 2007-07-03 08:36:53.000 184 12344.52 103.92 55393.70 88888.00 2007-07-03 08:36:53.125 184 12344.48 103.90 55393.70 88888.00 2007-07-03 08:36:53.250 184 12344.35 103.88 55393.68 88888.00 2007-07-03 08:36:53.375 184 12344.38 103.88 55393.70 88888.00 2007-07-03 08:36:53.500 184 12344.42 103.95 55393.75 88888.00 2007-07-03 08:36:53.625 184 12344.50 103.95 55393.72 88888.00 2007-07-03 08:36:53.750 184 12344.38 103.90 55393.70 88888.00 2007-07-03 08:36:53.875 184 12344.27 103.85 55393.65 88888.00 2007-07-03 08:36:54.000 184 12344.30 103.88 55393.68 88888.00 2007-07-03 08:36:54.125 184 12344.42 103.88 55393.70 88888.00 2007-07-03 08:36:54.250 184 12344.52 103.88 55393.72 88888.00 2007-07-03 08:36:54.375 184 12344.52 103.88 55393.70 88888.00 2007-07-03 08:36:54.500 184 12344.38 103.80 55393.65 88888.00 2007-07-03 08:36:54.625 184 12344.35 103.83 55393.68 88888.00 2007-07-03 08:36:54.750 184 12344.38 103.88 55393.72 88888.00 2007-07-03 08:36:54.875 184 12344.40 103.90 55393.70 88888.00 2007-07-03 08:36:55.000 184 12344.42 103.92 55393.70 88888.00 2007-07-03 08:36:55.125 184 12344.38 103.92 55393.72 88888.00 2007-07-03 08:36:55.250 184 12344.40 103.85 55393.72 88888.00 2007-07-03 08:36:55.375 184 12344.40 103.85 55393.72 88888.00 2007-07-03 08:36:55.500 184 12344.40 103.85 55393.70 88888.00 2007-07-03 08:36:55.625 184 12344.42 103.85 55393.72 88888.00 2007-07-03 08:36:55.750 184 12344.42 103.85 55393.70 88888.00 2007-07-03 08:36:55.875 184 12344.42 103.88 55393.68 88888.00 2007-07-03 08:36:56.000 184 12344.35 103.83 55393.70 88888.00 2007-07-03 08:36:56.125 184 12344.38 103.85 55393.72 88888.00 2007-07-03 08:36:56.250 184 12344.33 103.85 55393.72 88888.00 2007-07-03 08:36:56.375 184 12344.35 103.88 55393.72 88888.00 2007-07-03 08:36:56.500 184 12344.38 103.85 55393.72 88888.00 2007-07-03 08:36:56.625 184 12344.42 103.85 55393.68 88888.00 2007-07-03 08:36:56.750 184 12344.45 103.83 55393.68 88888.00 2007-07-03 08:36:56.875 184 12344.55 103.83 55393.72 88888.00 2007-07-03 08:36:57.000 184 12344.60 103.83 55393.70 88888.00 2007-07-03 08:36:57.125 184 12344.55 103.83 55393.68 88888.00 2007-07-03 08:36:57.250 184 12344.45 103.83 55393.68 88888.00 2007-07-03 08:36:57.375 184 12344.48 103.88 55393.68 88888.00 2007-07-03 08:36:57.500 184 12344.52 103.88 55393.65 88888.00 2007-07-03 08:36:57.625 184 12344.58 103.85 55393.68 88888.00 2007-07-03 08:36:57.750 184 12344.50 103.83 55393.70 88888.00 2007-07-03 08:36:57.875 184 12344.40 103.80 55393.70 88888.00 2007-07-03 08:36:58.000 184 12344.45 103.83 55393.70 88888.00 2007-07-03 08:36:58.125 184 12344.48 103.80 55393.65 88888.00 2007-07-03 08:36:58.250 184 12344.48 103.75 55393.65 88888.00 2007-07-03 08:36:58.375 184 12344.52 103.72 55393.65 88888.00 2007-07-03 08:36:58.500 184 12344.52 103.78 55393.68 88888.00 2007-07-03 08:36:58.625 184 12344.50 103.83 55393.68 88888.00 2007-07-03 08:36:58.750 184 12344.45 103.80 55393.68 88888.00 2007-07-03 08:36:58.875 184 12344.40 103.78 55393.65 88888.00 2007-07-03 08:36:59.000 184 12344.38 103.80 55393.68 88888.00 2007-07-03 08:36:59.125 184 12344.42 103.80 55393.68 88888.00 2007-07-03 08:36:59.250 184 12344.35 103.83 55393.70 88888.00 2007-07-03 08:36:59.375 184 12344.33 103.83 55393.70 88888.00 2007-07-03 08:36:59.500 184 12344.38 103.83 55393.70 88888.00 2007-07-03 08:36:59.625 184 12344.42 103.75 55393.68 88888.00 2007-07-03 08:36:59.750 184 12344.40 103.78 55393.65 88888.00 2007-07-03 08:36:59.875 184 12344.40 103.78 55393.65 88888.00 2007-07-03 08:37:00.000 184 12344.45 103.78 55393.65 88888.00 2007-07-03 08:37:00.125 184 12344.45 103.78 55393.65 88888.00 2007-07-03 08:37:00.250 184 12344.48 103.75 55393.70 88888.00 2007-07-03 08:37:00.375 184 12344.50 103.75 55393.70 88888.00 2007-07-03 08:37:00.500 184 12344.50 103.83 55393.70 88888.00 2007-07-03 08:37:00.625 184 12344.45 103.88 55393.75 88888.00 2007-07-03 08:37:00.750 184 12344.50 103.83 55393.72 88888.00 2007-07-03 08:37:00.875 184 12344.50 103.78 55393.70 88888.00 2007-07-03 08:37:01.000 184 12344.48 103.83 55393.68 88888.00 2007-07-03 08:37:01.125 184 12344.45 103.80 55393.70 88888.00 2007-07-03 08:37:01.250 184 12344.42 103.78 55393.70 88888.00 2007-07-03 08:37:01.375 184 12344.42 103.75 55393.65 88888.00 2007-07-03 08:37:01.500 184 12344.40 103.78 55393.65 88888.00 2007-07-03 08:37:01.625 184 12344.45 103.80 55393.70 88888.00 2007-07-03 08:37:01.750 184 12344.48 103.85 55393.72 88888.00 2007-07-03 08:37:01.875 184 12344.42 103.78 55393.70 88888.00 2007-07-03 08:37:02.000 184 12344.40 103.72 55393.65 88888.00 2007-07-03 08:37:02.125 184 12344.40 103.75 55393.65 88888.00 2007-07-03 08:37:02.250 184 12344.50 103.78 55393.68 88888.00 2007-07-03 08:37:02.375 184 12344.55 103.80 55393.70 88888.00 2007-07-03 08:37:02.500 184 12344.55 103.72 55393.68 88888.00 2007-07-03 08:37:02.625 184 12344.50 103.72 55393.68 88888.00 2007-07-03 08:37:02.750 184 12344.50 103.78 55393.68 88888.00 2007-07-03 08:37:02.875 184 12344.52 103.78 55393.68 88888.00 2007-07-03 08:37:03.000 184 12344.52 103.72 55393.68 88888.00 2007-07-03 08:37:03.125 184 12344.65 103.75 55393.72 88888.00 2007-07-03 08:37:03.250 184 12344.65 103.70 55393.68 88888.00 2007-07-03 08:37:03.375 184 12344.55 103.65 55393.65 88888.00 2007-07-03 08:37:03.500 184 12344.50 103.67 55393.65 88888.00 2007-07-03 08:37:03.625 184 12344.48 103.70 55393.68 88888.00 2007-07-03 08:37:03.750 184 12344.48 103.70 55393.65 88888.00 2007-07-03 08:37:03.875 184 12344.50 103.67 55393.68 88888.00 2007-07-03 08:37:04.000 184 12344.55 103.70 55393.65 88888.00 2007-07-03 08:37:04.125 184 12344.58 103.72 55393.68 88888.00 2007-07-03 08:37:04.250 184 12344.55 103.75 55393.70 88888.00 2007-07-03 08:37:04.375 184 12344.58 103.75 55393.70 88888.00 2007-07-03 08:37:04.500 184 12344.52 103.78 55393.68 88888.00 2007-07-03 08:37:04.625 184 12344.50 103.80 55393.70 88888.00 2007-07-03 08:37:04.750 184 12344.55 103.80 55393.70 88888.00 2007-07-03 08:37:04.875 184 12344.65 103.75 55393.68 88888.00 2007-07-03 08:37:05.000 184 12344.67 103.75 55393.70 88888.00 2007-07-03 08:37:05.125 184 12344.65 103.80 55393.68 88888.00 2007-07-03 08:37:05.250 184 12344.58 103.72 55393.68 88888.00 2007-07-03 08:37:05.375 184 12344.60 103.67 55393.70 88888.00 2007-07-03 08:37:05.500 184 12344.58 103.67 55393.68 88888.00 2007-07-03 08:37:05.625 184 12344.60 103.78 55393.70 88888.00 2007-07-03 08:37:05.750 184 12344.52 103.72 55393.70 88888.00 2007-07-03 08:37:05.875 184 12344.55 103.70 55393.70 88888.00 2007-07-03 08:37:06.000 184 12344.65 103.80 55393.72 88888.00 2007-07-03 08:37:06.125 184 12344.65 103.78 55393.70 88888.00 2007-07-03 08:37:06.250 184 12344.55 103.65 55393.68 88888.00 2007-07-03 08:37:06.375 184 12344.62 103.70 55393.68 88888.00 2007-07-03 08:37:06.500 184 12344.58 103.70 55393.65 88888.00 2007-07-03 08:37:06.625 184 12344.58 103.72 55393.62 88888.00 2007-07-03 08:37:06.750 184 12344.65 103.80 55393.68 88888.00 2007-07-03 08:37:06.875 184 12344.62 103.75 55393.70 88888.00 2007-07-03 08:37:07.000 184 12344.60 103.67 55393.68 88888.00 2007-07-03 08:37:07.125 184 12344.55 103.67 55393.68 88888.00 2007-07-03 08:37:07.250 184 12344.58 103.70 55393.68 88888.00 2007-07-03 08:37:07.375 184 12344.65 103.78 55393.70 88888.00 2007-07-03 08:37:07.500 184 12344.62 103.75 55393.70 88888.00 2007-07-03 08:37:07.625 184 12344.58 103.72 55393.68 88888.00 2007-07-03 08:37:07.750 184 12344.60 103.72 55393.68 88888.00 2007-07-03 08:37:07.875 184 12344.58 103.70 55393.68 88888.00 2007-07-03 08:37:08.000 184 12344.62 103.67 55393.62 88888.00 2007-07-03 08:37:08.125 184 12344.65 103.67 55393.65 88888.00 2007-07-03 08:37:08.250 184 12344.58 103.67 55393.70 88888.00 2007-07-03 08:37:08.375 184 12344.58 103.72 55393.70 88888.00 2007-07-03 08:37:08.500 184 12344.52 103.70 55393.68 88888.00 2007-07-03 08:37:08.625 184 12344.42 103.65 55393.68 88888.00 2007-07-03 08:37:08.750 184 12344.48 103.62 55393.68 88888.00 2007-07-03 08:37:08.875 184 12344.52 103.62 55393.68 88888.00 2007-07-03 08:37:09.000 184 12344.52 103.65 55393.68 88888.00 2007-07-03 08:37:09.125 184 12344.50 103.67 55393.70 88888.00 2007-07-03 08:37:09.250 184 12344.52 103.70 55393.70 88888.00 2007-07-03 08:37:09.375 184 12344.58 103.72 55393.65 88888.00 2007-07-03 08:37:09.500 184 12344.55 103.67 55393.68 88888.00 2007-07-03 08:37:09.625 184 12344.55 103.62 55393.68 88888.00 2007-07-03 08:37:09.750 184 12344.58 103.62 55393.65 88888.00 2007-07-03 08:37:09.875 184 12344.55 103.67 55393.70 88888.00 2007-07-03 08:37:10.000 184 12344.55 103.65 55393.70 88888.00 2007-07-03 08:37:10.125 184 12344.58 103.67 55393.70 88888.00 2007-07-03 08:37:10.250 184 12344.62 103.65 55393.72 88888.00 2007-07-03 08:37:10.375 184 12344.67 103.67 55393.70 88888.00 2007-07-03 08:37:10.500 184 12344.67 103.67 55393.72 88888.00 2007-07-03 08:37:10.625 184 12344.67 103.70 55393.72 88888.00 2007-07-03 08:37:10.750 184 12344.67 103.72 55393.70 88888.00 2007-07-03 08:37:10.875 184 12344.62 103.65 55393.68 88888.00 2007-07-03 08:37:11.000 184 12344.62 103.65 55393.65 88888.00 2007-07-03 08:37:11.125 184 12344.62 103.65 55393.70 88888.00 2007-07-03 08:37:11.250 184 12344.52 103.60 55393.68 88888.00 2007-07-03 08:37:11.375 184 12344.58 103.62 55393.68 88888.00 2007-07-03 08:37:11.500 184 12344.55 103.67 55393.68 88888.00 2007-07-03 08:37:11.625 184 12344.60 103.70 55393.70 88888.00 2007-07-03 08:37:11.750 184 12344.65 103.70 55393.72 88888.00 2007-07-03 08:37:11.875 184 12344.67 103.72 55393.75 88888.00 2007-07-03 08:37:12.000 184 12344.67 103.67 55393.70 88888.00 2007-07-03 08:37:12.125 184 12344.62 103.60 55393.68 88888.00 2007-07-03 08:37:12.250 184 12344.50 103.58 55393.68 88888.00 2007-07-03 08:37:12.375 184 12344.55 103.62 55393.72 88888.00 2007-07-03 08:37:12.500 184 12344.60 103.67 55393.72 88888.00 2007-07-03 08:37:12.625 184 12344.55 103.67 55393.75 88888.00 2007-07-03 08:37:12.750 184 12344.55 103.70 55393.72 88888.00 2007-07-03 08:37:12.875 184 12344.52 103.58 55393.72 88888.00 2007-07-03 08:37:13.000 184 12344.55 103.53 55393.70 88888.00 2007-07-03 08:37:13.125 184 12344.62 103.65 55393.70 88888.00 2007-07-03 08:37:13.250 184 12344.60 103.65 55393.70 88888.00 2007-07-03 08:37:13.375 184 12344.58 103.60 55393.68 88888.00 2007-07-03 08:37:13.500 184 12344.50 103.60 55393.68 88888.00 2007-07-03 08:37:13.625 184 12344.45 103.60 55393.70 88888.00 2007-07-03 08:37:13.750 184 12344.40 103.58 55393.70 88888.00 2007-07-03 08:37:13.875 184 12344.42 103.62 55393.72 88888.00 2007-07-03 08:37:14.000 184 12344.45 103.62 55393.72 88888.00 2007-07-03 08:37:14.125 184 12344.48 103.58 55393.72 88888.00 2007-07-03 08:37:14.250 184 12344.48 103.62 55393.72 88888.00 2007-07-03 08:37:14.375 184 12344.48 103.65 55393.70 88888.00 2007-07-03 08:37:14.500 184 12344.42 103.58 55393.70 88888.00 2007-07-03 08:37:14.625 184 12344.40 103.58 55393.70 88888.00 2007-07-03 08:37:14.750 184 12344.45 103.58 55393.70 88888.00 2007-07-03 08:37:14.875 184 12344.45 103.60 55393.68 88888.00 2007-07-03 08:37:15.000 184 12344.48 103.62 55393.68 88888.00 2007-07-03 08:37:15.125 184 12344.48 103.62 55393.70 88888.00 2007-07-03 08:37:15.250 184 12344.45 103.60 55393.72 88888.00 2007-07-03 08:37:15.375 184 12344.55 103.67 55393.72 88888.00 2007-07-03 08:37:15.500 184 12344.55 103.67 55393.70 88888.00 2007-07-03 08:37:15.625 184 12344.50 103.62 55393.70 88888.00 2007-07-03 08:37:15.750 184 12344.45 103.62 55393.72 88888.00 2007-07-03 08:37:15.875 184 12344.42 103.58 55393.68 88888.00 2007-07-03 08:37:16.000 184 12344.40 103.55 55393.65 88888.00 2007-07-03 08:37:16.125 184 12344.38 103.58 55393.62 88888.00 2007-07-03 08:37:16.250 184 12344.42 103.62 55393.68 88888.00 2007-07-03 08:37:16.375 184 12344.48 103.62 55393.68 88888.00 2007-07-03 08:37:16.500 184 12344.48 103.53 55393.65 88888.00 2007-07-03 08:37:16.625 184 12344.48 103.55 55393.68 88888.00 2007-07-03 08:37:16.750 184 12344.55 103.62 55393.72 88888.00 2007-07-03 08:37:16.875 184 12344.58 103.60 55393.72 88888.00 2007-07-03 08:37:17.000 184 12344.62 103.60 55393.72 88888.00 2007-07-03 08:37:17.125 184 12344.55 103.62 55393.72 88888.00 2007-07-03 08:37:17.250 184 12344.58 103.60 55393.75 88888.00 2007-07-03 08:37:17.375 184 12344.58 103.60 55393.72 88888.00 2007-07-03 08:37:17.500 184 12344.55 103.62 55393.72 88888.00 2007-07-03 08:37:17.625 184 12344.60 103.60 55393.75 88888.00 2007-07-03 08:37:17.750 184 12344.65 103.62 55393.75 88888.00 2007-07-03 08:37:17.875 184 12344.60 103.65 55393.75 88888.00 2007-07-03 08:37:18.000 184 12344.60 103.60 55393.72 88888.00 2007-07-03 08:37:18.125 184 12344.58 103.58 55393.70 88888.00 2007-07-03 08:37:18.250 184 12344.52 103.58 55393.68 88888.00 2007-07-03 08:37:18.375 184 12344.55 103.58 55393.68 88888.00 2007-07-03 08:37:18.500 184 12344.55 103.58 55393.68 88888.00 2007-07-03 08:37:18.625 184 12344.58 103.58 55393.68 88888.00 2007-07-03 08:37:18.750 184 12344.50 103.55 55393.68 88888.00 2007-07-03 08:37:18.875 184 12344.45 103.53 55393.68 88888.00 2007-07-03 08:37:19.000 184 12344.50 103.55 55393.68 88888.00 2007-07-03 08:37:19.125 184 12344.62 103.60 55393.68 88888.00 2007-07-03 08:37:19.250 184 12344.60 103.55 55393.68 88888.00 2007-07-03 08:37:19.375 184 12344.62 103.55 55393.68 88888.00 2007-07-03 08:37:19.500 184 12344.67 103.58 55393.70 88888.00 2007-07-03 08:37:19.625 184 12344.65 103.60 55393.75 88888.00 2007-07-03 08:37:19.750 184 12344.58 103.58 55393.70 88888.00 2007-07-03 08:37:19.875 184 12344.48 103.50 55393.70 88888.00 2007-07-03 08:37:20.000 184 12344.45 103.50 55393.68 88888.00 2007-07-03 08:37:20.125 184 12344.50 103.55 55393.68 88888.00 2007-07-03 08:37:20.250 184 12344.55 103.60 55393.70 88888.00 2007-07-03 08:37:20.375 184 12344.60 103.62 55393.70 88888.00 2007-07-03 08:37:20.500 184 12344.55 103.62 55393.72 88888.00 2007-07-03 08:37:20.625 184 12344.52 103.58 55393.70 88888.00 2007-07-03 08:37:20.750 184 12344.55 103.58 55393.72 88888.00 2007-07-03 08:37:20.875 184 12344.52 103.55 55393.68 88888.00 2007-07-03 08:37:21.000 184 12344.48 103.53 55393.68 88888.00 2007-07-03 08:37:21.125 184 12344.45 103.58 55393.68 88888.00 2007-07-03 08:37:21.250 184 12344.40 103.55 55393.70 88888.00 2007-07-03 08:37:21.375 184 12344.50 103.53 55393.75 88888.00 2007-07-03 08:37:21.500 184 12344.58 103.55 55393.72 88888.00 2007-07-03 08:37:21.625 184 12344.55 103.50 55393.68 88888.00 2007-07-03 08:37:21.750 184 12344.60 103.53 55393.70 88888.00 2007-07-03 08:37:21.875 184 12344.65 103.55 55393.70 88888.00 2007-07-03 08:37:22.000 184 12344.65 103.55 55393.70 88888.00 2007-07-03 08:37:22.125 184 12344.62 103.55 55393.72 88888.00 2007-07-03 08:37:22.250 184 12344.55 103.58 55393.70 88888.00 2007-07-03 08:37:22.375 184 12344.55 103.60 55393.70 88888.00 2007-07-03 08:37:22.500 184 12344.60 103.60 55393.75 88888.00 2007-07-03 08:37:22.625 184 12344.58 103.55 55393.72 88888.00 2007-07-03 08:37:22.750 184 12344.48 103.53 55393.70 88888.00 2007-07-03 08:37:22.875 184 12344.52 103.45 55393.72 88888.00 2007-07-03 08:37:23.000 184 12344.58 103.47 55393.70 88888.00 2007-07-03 08:37:23.125 184 12344.55 103.50 55393.72 88888.00 2007-07-03 08:37:23.250 184 12344.50 103.53 55393.72 88888.00 2007-07-03 08:37:23.375 184 12344.42 103.47 55393.70 88888.00 2007-07-03 08:37:23.500 184 12344.45 103.53 55393.72 88888.00 2007-07-03 08:37:23.625 184 12344.50 103.58 55393.72 88888.00 2007-07-03 08:37:23.750 184 12344.50 103.58 55393.72 88888.00 2007-07-03 08:37:23.875 184 12344.52 103.53 55393.72 88888.00 2007-07-03 08:37:24.000 184 12344.50 103.53 55393.70 88888.00 2007-07-03 08:37:24.125 184 12344.50 103.60 55393.72 88888.00 2007-07-03 08:37:24.250 184 12344.50 103.58 55393.72 88888.00 2007-07-03 08:37:24.375 184 12344.50 103.55 55393.72 88888.00 2007-07-03 08:37:24.500 184 12344.50 103.53 55393.72 88888.00 2007-07-03 08:37:24.625 184 12344.58 103.50 55393.70 88888.00 2007-07-03 08:37:24.750 184 12344.62 103.50 55393.70 88888.00 2007-07-03 08:37:24.875 184 12344.62 103.50 55393.68 88888.00 2007-07-03 08:37:25.000 184 12344.60 103.55 55393.70 88888.00 2007-07-03 08:37:25.125 184 12344.58 103.60 55393.70 88888.00 2007-07-03 08:37:25.250 184 12344.52 103.55 55393.72 88888.00 2007-07-03 08:37:25.375 184 12344.50 103.60 55393.70 88888.00 2007-07-03 08:37:25.500 184 12344.52 103.53 55393.70 88888.00 2007-07-03 08:37:25.625 184 12344.58 103.50 55393.68 88888.00 2007-07-03 08:37:25.750 184 12344.58 103.53 55393.70 88888.00 2007-07-03 08:37:25.875 184 12344.55 103.53 55393.70 88888.00 2007-07-03 08:37:26.000 184 12344.50 103.47 55393.70 88888.00 2007-07-03 08:37:26.125 184 12344.45 103.42 55393.70 88888.00 2007-07-03 08:37:26.250 184 12344.48 103.50 55393.70 88888.00 2007-07-03 08:37:26.375 184 12344.58 103.53 55393.70 88888.00 2007-07-03 08:37:26.500 184 12344.62 103.55 55393.72 88888.00 2007-07-03 08:37:26.625 184 12344.58 103.55 55393.78 88888.00 2007-07-03 08:37:26.750 184 12344.48 103.55 55393.75 88888.00 2007-07-03 08:37:26.875 184 12344.50 103.47 55393.70 88888.00 2007-07-03 08:37:27.000 184 12344.52 103.45 55393.65 88888.00 2007-07-03 08:37:27.125 184 12344.52 103.47 55393.70 88888.00 2007-07-03 08:37:27.250 184 12344.52 103.47 55393.72 88888.00 2007-07-03 08:37:27.375 184 12344.55 103.47 55393.70 88888.00 2007-07-03 08:37:27.500 184 12344.52 103.50 55393.70 88888.00 2007-07-03 08:37:27.625 184 12344.55 103.53 55393.70 88888.00 2007-07-03 08:37:27.750 184 12344.52 103.53 55393.72 88888.00 2007-07-03 08:37:27.875 184 12344.52 103.58 55393.72 88888.00 2007-07-03 08:37:28.000 184 12344.50 103.50 55393.72 88888.00 2007-07-03 08:37:28.125 184 12344.48 103.53 55393.70 88888.00 2007-07-03 08:37:28.250 184 12344.45 103.50 55393.70 88888.00 2007-07-03 08:37:28.375 184 12344.48 103.50 55393.68 88888.00 2007-07-03 08:37:28.500 184 12344.58 103.53 55393.70 88888.00 2007-07-03 08:37:28.625 184 12344.52 103.50 55393.72 88888.00 2007-07-03 08:37:28.750 184 12344.42 103.50 55393.70 88888.00 2007-07-03 08:37:28.875 184 12344.40 103.53 55393.75 88888.00 2007-07-03 08:37:29.000 184 12344.42 103.47 55393.70 88888.00 2007-07-03 08:37:29.125 184 12344.50 103.47 55393.70 88888.00 2007-07-03 08:37:29.250 184 12344.50 103.50 55393.72 88888.00 2007-07-03 08:37:29.375 184 12344.52 103.50 55393.68 88888.00 2007-07-03 08:37:29.500 184 12344.52 103.58 55393.72 88888.00 2007-07-03 08:37:29.625 184 12344.55 103.58 55393.75 88888.00 2007-07-03 08:37:29.750 184 12344.55 103.53 55393.70 88888.00 2007-07-03 08:37:29.875 184 12344.50 103.42 55393.68 88888.00 2007-07-03 08:37:30.000 184 12344.55 103.50 55393.70 88888.00 2007-07-03 08:37:30.125 184 12344.58 103.50 55393.75 88888.00 2007-07-03 08:37:30.250 184 12344.55 103.58 55393.70 88888.00 2007-07-03 08:37:30.375 184 12344.52 103.58 55393.72 88888.00 2007-07-03 08:37:30.500 184 12344.52 103.50 55393.72 88888.00 2007-07-03 08:37:30.625 184 12344.55 103.50 55393.70 88888.00 2007-07-03 08:37:30.750 184 12344.55 103.50 55393.65 88888.00 2007-07-03 08:37:30.875 184 12344.55 103.53 55393.65 88888.00 2007-07-03 08:37:31.000 184 12344.58 103.50 55393.68 88888.00 2007-07-03 08:37:31.125 184 12344.52 103.53 55393.68 88888.00 2007-07-03 08:37:31.250 184 12344.50 103.50 55393.72 88888.00 2007-07-03 08:37:31.375 184 12344.48 103.50 55393.72 88888.00 2007-07-03 08:37:31.500 184 12344.45 103.47 55393.72 88888.00 2007-07-03 08:37:31.625 184 12344.42 103.42 55393.70 88888.00 2007-07-03 08:37:31.750 184 12344.45 103.45 55393.70 88888.00 2007-07-03 08:37:31.875 184 12344.50 103.50 55393.70 88888.00 2007-07-03 08:37:32.000 184 12344.52 103.50 55393.72 88888.00 2007-07-03 08:37:32.125 184 12344.58 103.50 55393.70 88888.00 2007-07-03 08:37:32.250 184 12344.52 103.45 55393.72 88888.00 2007-07-03 08:37:32.375 184 12344.50 103.45 55393.72 88888.00 2007-07-03 08:37:32.500 184 12344.58 103.50 55393.75 88888.00 2007-07-03 08:37:32.625 184 12344.55 103.47 55393.75 88888.00 2007-07-03 08:37:32.750 184 12344.45 103.47 55393.75 88888.00 2007-07-03 08:37:32.875 184 12344.48 103.47 55393.72 88888.00 2007-07-03 08:37:33.000 184 12344.48 103.45 55393.75 88888.00 2007-07-03 08:37:33.125 184 12344.45 103.47 55393.75 88888.00 2007-07-03 08:37:33.250 184 12344.42 103.45 55393.78 88888.00 2007-07-03 08:37:33.375 184 12344.50 103.47 55393.78 88888.00 2007-07-03 08:37:33.500 184 12344.55 103.50 55393.78 88888.00 2007-07-03 08:37:33.625 184 12344.58 103.42 55393.78 88888.00 2007-07-03 08:37:33.750 184 12344.55 103.45 55393.75 88888.00 2007-07-03 08:37:33.875 184 12344.58 103.50 55393.75 88888.00 2007-07-03 08:37:34.000 184 12344.58 103.45 55393.72 88888.00 2007-07-03 08:37:34.125 184 12344.52 103.45 55393.72 88888.00 2007-07-03 08:37:34.250 184 12344.42 103.42 55393.75 88888.00 2007-07-03 08:37:34.375 184 12344.40 103.47 55393.75 88888.00 2007-07-03 08:37:34.500 184 12344.42 103.50 55393.75 88888.00 2007-07-03 08:37:34.625 184 12344.52 103.47 55393.78 88888.00 2007-07-03 08:37:34.750 184 12344.52 103.53 55393.75 88888.00 2007-07-03 08:37:34.875 184 12344.48 103.53 55393.75 88888.00 2007-07-03 08:37:35.000 184 12344.48 103.50 55393.72 88888.00 2007-07-03 08:37:35.125 184 12344.48 103.53 55393.75 88888.00 2007-07-03 08:37:35.250 184 12344.45 103.45 55393.78 88888.00 2007-07-03 08:37:35.375 184 12344.45 103.40 55393.75 88888.00 2007-07-03 08:37:35.500 184 12344.45 103.42 55393.72 88888.00 2007-07-03 08:37:35.625 184 12344.48 103.47 55393.75 88888.00 2007-07-03 08:37:35.750 184 12344.50 103.55 55393.75 88888.00 2007-07-03 08:37:35.875 184 12344.45 103.50 55393.72 88888.00 2007-07-03 08:37:36.000 184 12344.42 103.47 55393.72 88888.00 2007-07-03 08:37:36.125 184 12344.35 103.45 55393.72 88888.00 2007-07-03 08:37:36.250 184 12344.38 103.45 55393.72 88888.00 2007-07-03 08:37:36.375 184 12344.42 103.50 55393.70 88888.00 2007-07-03 08:37:36.500 184 12344.48 103.50 55393.72 88888.00 2007-07-03 08:37:36.625 184 12344.52 103.55 55393.78 88888.00 2007-07-03 08:37:36.750 184 12344.50 103.53 55393.75 88888.00 2007-07-03 08:37:36.875 184 12344.38 103.42 55393.72 88888.00 2007-07-03 08:37:37.000 184 12344.38 103.40 55393.72 88888.00 2007-07-03 08:37:37.125 184 12344.38 103.42 55393.72 88888.00 2007-07-03 08:37:37.250 184 12344.35 103.42 55393.75 88888.00 2007-07-03 08:37:37.375 184 12344.42 103.45 55393.78 88888.00 2007-07-03 08:37:37.500 184 12344.45 103.45 55393.72 88888.00 2007-07-03 08:37:37.625 184 12344.42 103.47 55393.75 88888.00 2007-07-03 08:37:37.750 184 12344.42 103.50 55393.75 88888.00 2007-07-03 08:37:37.875 184 12344.45 103.55 55393.75 88888.00 2007-07-03 08:37:38.000 184 12344.45 103.58 55393.75 88888.00 2007-07-03 08:37:38.125 184 12344.42 103.53 55393.78 88888.00 2007-07-03 08:37:38.250 184 12344.38 103.47 55393.75 88888.00 2007-07-03 08:37:38.375 184 12344.40 103.45 55393.75 88888.00 2007-07-03 08:37:38.500 184 12344.50 103.45 55393.75 88888.00 2007-07-03 08:37:38.625 184 12344.52 103.47 55393.78 88888.00 2007-07-03 08:37:38.750 184 12344.50 103.47 55393.72 88888.00 2007-07-03 08:37:38.875 184 12344.35 103.45 55393.70 88888.00 2007-07-03 08:37:39.000 184 12344.27 103.45 55393.68 88888.00 2007-07-03 08:37:39.125 184 12344.33 103.47 55393.72 88888.00 2007-07-03 08:37:39.250 184 12344.33 103.47 55393.72 88888.00 2007-07-03 08:37:39.375 184 12344.40 103.50 55393.75 88888.00 2007-07-03 08:37:39.500 184 12344.30 103.47 55393.72 88888.00 2007-07-03 08:37:39.625 184 12344.30 103.47 55393.75 88888.00 2007-07-03 08:37:39.750 184 12344.33 103.45 55393.72 88888.00 2007-07-03 08:37:39.875 184 12344.35 103.42 55393.72 88888.00 2007-07-03 08:37:40.000 184 12344.35 103.42 55393.70 88888.00 2007-07-03 08:37:40.125 184 12344.35 103.42 55393.70 88888.00 2007-07-03 08:37:40.250 184 12344.33 103.42 55393.70 88888.00 2007-07-03 08:37:40.375 184 12344.30 103.47 55393.72 88888.00 2007-07-03 08:37:40.500 184 12344.30 103.42 55393.75 88888.00 2007-07-03 08:37:40.625 184 12344.30 103.47 55393.75 88888.00 2007-07-03 08:37:40.750 184 12344.30 103.45 55393.75 88888.00 2007-07-03 08:37:40.875 184 12344.30 103.45 55393.70 88888.00 2007-07-03 08:37:41.000 184 12344.35 103.42 55393.70 88888.00 2007-07-03 08:37:41.125 184 12344.38 103.42 55393.75 88888.00 2007-07-03 08:37:41.250 184 12344.35 103.45 55393.75 88888.00 2007-07-03 08:37:41.375 184 12344.33 103.45 55393.72 88888.00 2007-07-03 08:37:41.500 184 12344.30 103.38 55393.72 88888.00 2007-07-03 08:37:41.625 184 12344.30 103.35 55393.72 88888.00 2007-07-03 08:37:41.750 184 12344.30 103.45 55393.72 88888.00 2007-07-03 08:37:41.875 184 12344.30 103.47 55393.70 88888.00 2007-07-03 08:37:42.000 184 12344.38 103.47 55393.75 88888.00 2007-07-03 08:37:42.125 184 12344.45 103.50 55393.82 88888.00 2007-07-03 08:37:42.250 184 12344.40 103.45 55393.78 88888.00 2007-07-03 08:37:42.375 184 12344.38 103.42 55393.72 88888.00 2007-07-03 08:37:42.500 184 12344.38 103.42 55393.70 88888.00 2007-07-03 08:37:42.625 184 12344.38 103.45 55393.70 88888.00 2007-07-03 08:37:42.750 184 12344.42 103.42 55393.68 88888.00 2007-07-03 08:37:42.875 184 12344.42 103.40 55393.70 88888.00 2007-07-03 08:37:43.000 184 12344.45 103.40 55393.75 88888.00 2007-07-03 08:37:43.125 184 12344.40 103.42 55393.75 88888.00 2007-07-03 08:37:43.250 184 12344.33 103.40 55393.78 88888.00 2007-07-03 08:37:43.375 184 12344.38 103.45 55393.78 88888.00 2007-07-03 08:37:43.500 184 12344.42 103.45 55393.78 88888.00 2007-07-03 08:37:43.625 184 12344.40 103.38 55393.72 88888.00 2007-07-03 08:37:43.750 184 12344.33 103.40 55393.78 88888.00 2007-07-03 08:37:43.875 184 12344.33 103.45 55393.78 88888.00 2007-07-03 08:37:44.000 184 12344.33 103.47 55393.75 88888.00 2007-07-03 08:37:44.125 184 12344.33 103.45 55393.75 88888.00 2007-07-03 08:37:44.250 184 12344.33 103.45 55393.75 88888.00 2007-07-03 08:37:44.375 184 12344.35 103.45 55393.72 88888.00 2007-07-03 08:37:44.500 184 12344.33 103.40 55393.70 88888.00 2007-07-03 08:37:44.625 184 12344.30 103.42 55393.70 88888.00 2007-07-03 08:37:44.750 184 12344.35 103.45 55393.75 88888.00 2007-07-03 08:37:44.875 184 12344.35 103.45 55393.78 88888.00 2007-07-03 08:37:45.000 184 12344.33 103.45 55393.72 88888.00 2007-07-03 08:37:45.125 184 12344.35 103.47 55393.72 88888.00 2007-07-03 08:37:45.250 184 12344.42 103.45 55393.72 88888.00 2007-07-03 08:37:45.375 184 12344.42 103.42 55393.70 88888.00 2007-07-03 08:37:45.500 184 12344.35 103.42 55393.65 88888.00 2007-07-03 08:37:45.625 184 12344.33 103.40 55393.65 88888.00 2007-07-03 08:37:45.750 184 12344.38 103.42 55393.68 88888.00 2007-07-03 08:37:45.875 184 12344.40 103.42 55393.70 88888.00 2007-07-03 08:37:46.000 184 12344.38 103.45 55393.70 88888.00 2007-07-03 08:37:46.125 184 12344.45 103.45 55393.70 88888.00 2007-07-03 08:37:46.250 184 12344.42 103.45 55393.70 88888.00 2007-07-03 08:37:46.375 184 12344.40 103.42 55393.70 88888.00 2007-07-03 08:37:46.500 184 12344.42 103.45 55393.70 88888.00 2007-07-03 08:37:46.625 184 12344.42 103.47 55393.70 88888.00 2007-07-03 08:37:46.750 184 12344.35 103.40 55393.70 88888.00 2007-07-03 08:37:46.875 184 12344.33 103.38 55393.70 88888.00 2007-07-03 08:37:47.000 184 12344.38 103.42 55393.70 88888.00 2007-07-03 08:37:47.125 184 12344.33 103.45 55393.70 88888.00 2007-07-03 08:37:47.250 184 12344.27 103.42 55393.72 88888.00 2007-07-03 08:37:47.375 184 12344.25 103.45 55393.72 88888.00 2007-07-03 08:37:47.500 184 12344.27 103.47 55393.72 88888.00 2007-07-03 08:37:47.625 184 12344.23 103.40 55393.70 88888.00 2007-07-03 08:37:47.750 184 12344.23 103.35 55393.72 88888.00 2007-07-03 08:37:47.875 184 12344.25 103.40 55393.70 88888.00 2007-07-03 08:37:48.000 184 12344.30 103.42 55393.72 88888.00 2007-07-03 08:37:48.125 184 12344.33 103.45 55393.75 88888.00 2007-07-03 08:37:48.250 184 12344.33 103.45 55393.72 88888.00 2007-07-03 08:37:48.375 184 12344.40 103.45 55393.70 88888.00 2007-07-03 08:37:48.500 184 12344.40 103.45 55393.70 88888.00 2007-07-03 08:37:48.625 184 12344.40 103.45 55393.72 88888.00 2007-07-03 08:37:48.750 184 12344.35 103.45 55393.72 88888.00 2007-07-03 08:37:48.875 184 12344.27 103.42 55393.70 88888.00 2007-07-03 08:37:49.000 184 12344.27 103.45 55393.70 88888.00 2007-07-03 08:37:49.125 184 12344.33 103.45 55393.70 88888.00 2007-07-03 08:37:49.250 184 12344.33 103.40 55393.70 88888.00 2007-07-03 08:37:49.375 184 12344.30 103.35 55393.68 88888.00 2007-07-03 08:37:49.500 184 12344.33 103.40 55393.70 88888.00 2007-07-03 08:37:49.625 184 12344.38 103.45 55393.72 88888.00 2007-07-03 08:37:49.750 184 12344.30 103.40 55393.70 88888.00 2007-07-03 08:37:49.875 184 12344.25 103.40 55393.68 88888.00 2007-07-03 08:37:50.000 184 12344.33 103.38 55393.68 88888.00 2007-07-03 08:37:50.125 184 12344.30 103.38 55393.68 88888.00 2007-07-03 08:37:50.250 184 12344.30 103.40 55393.72 88888.00 2007-07-03 08:37:50.375 184 12344.35 103.38 55393.72 88888.00 2007-07-03 08:37:50.500 184 12344.40 103.42 55393.72 88888.00 2007-07-03 08:37:50.625 184 12344.40 103.42 55393.70 88888.00 2007-07-03 08:37:50.750 184 12344.40 103.40 55393.68 88888.00 2007-07-03 08:37:50.875 184 12344.38 103.40 55393.65 88888.00 2007-07-03 08:37:51.000 184 12344.38 103.42 55393.65 88888.00 2007-07-03 08:37:51.125 184 12344.42 103.45 55393.68 88888.00 2007-07-03 08:37:51.250 184 12344.45 103.45 55393.70 88888.00 2007-07-03 08:37:51.375 184 12344.48 103.38 55393.65 88888.00 2007-07-03 08:37:51.500 184 12344.42 103.33 55393.68 88888.00 2007-07-03 08:37:51.625 184 12344.42 103.33 55393.70 88888.00 2007-07-03 08:37:51.750 184 12344.40 103.38 55393.70 88888.00 2007-07-03 08:37:51.875 184 12344.33 103.42 55393.70 88888.00 2007-07-03 08:37:52.000 184 12344.25 103.40 55393.70 88888.00 2007-07-03 08:37:52.125 184 12344.20 103.33 55393.68 88888.00 2007-07-03 08:37:52.250 184 12344.17 103.38 55393.68 88888.00 2007-07-03 08:37:52.375 184 12344.27 103.40 55393.68 88888.00 2007-07-03 08:37:52.500 184 12344.35 103.40 55393.68 88888.00 2007-07-03 08:37:52.625 184 12344.42 103.40 55393.70 88888.00 2007-07-03 08:37:52.750 184 12344.45 103.42 55393.70 88888.00 2007-07-03 08:37:52.875 184 12344.38 103.47 55393.70 88888.00 2007-07-03 08:37:53.000 184 12344.33 103.47 55393.72 88888.00 2007-07-03 08:37:53.125 184 12344.27 103.42 55393.70 88888.00 2007-07-03 08:37:53.250 184 12344.20 103.40 55393.68 88888.00 2007-07-03 08:37:53.375 184 12344.23 103.38 55393.70 88888.00 2007-07-03 08:37:53.500 184 12344.30 103.38 55393.68 88888.00 2007-07-03 08:37:53.625 184 12344.33 103.38 55393.68 88888.00 2007-07-03 08:37:53.750 184 12344.30 103.45 55393.68 88888.00 2007-07-03 08:37:53.875 184 12344.33 103.45 55393.68 88888.00 2007-07-03 08:37:54.000 184 12344.35 103.45 55393.70 88888.00 2007-07-03 08:37:54.125 184 12344.35 103.45 55393.70 88888.00 2007-07-03 08:37:54.250 184 12344.30 103.40 55393.70 88888.00 2007-07-03 08:37:54.375 184 12344.27 103.35 55393.65 88888.00 2007-07-03 08:37:54.500 184 12344.30 103.40 55393.68 88888.00 2007-07-03 08:37:54.625 184 12344.25 103.38 55393.65 88888.00 2007-07-03 08:37:54.750 184 12344.30 103.40 55393.68 88888.00 2007-07-03 08:37:54.875 184 12344.35 103.38 55393.68 88888.00 2007-07-03 08:37:55.000 184 12344.33 103.35 55393.65 88888.00 2007-07-03 08:37:55.125 184 12344.33 103.38 55393.65 88888.00 2007-07-03 08:37:55.250 184 12344.33 103.38 55393.68 88888.00 2007-07-03 08:37:55.375 184 12344.38 103.40 55393.68 88888.00 2007-07-03 08:37:55.500 184 12344.38 103.45 55393.70 88888.00 2007-07-03 08:37:55.625 184 12344.38 103.38 55393.68 88888.00 2007-07-03 08:37:55.750 184 12344.38 103.33 55393.65 88888.00 2007-07-03 08:37:55.875 184 12344.35 103.35 55393.65 88888.00 2007-07-03 08:37:56.000 184 12344.27 103.35 55393.62 88888.00 2007-07-03 08:37:56.125 184 12344.23 103.35 55393.62 88888.00 2007-07-03 08:37:56.250 184 12344.25 103.33 55393.65 88888.00 2007-07-03 08:37:56.375 184 12344.33 103.40 55393.68 88888.00 2007-07-03 08:37:56.500 184 12344.33 103.38 55393.68 88888.00 2007-07-03 08:37:56.625 184 12344.33 103.40 55393.70 88888.00 2007-07-03 08:37:56.750 184 12344.33 103.38 55393.65 88888.00 2007-07-03 08:37:56.875 184 12344.33 103.35 55393.65 88888.00 2007-07-03 08:37:57.000 184 12344.42 103.40 55393.68 88888.00 2007-07-03 08:37:57.125 184 12344.42 103.45 55393.72 88888.00 2007-07-03 08:37:57.250 184 12344.33 103.38 55393.72 88888.00 2007-07-03 08:37:57.375 184 12344.40 103.38 55393.72 88888.00 2007-07-03 08:37:57.500 184 12344.42 103.42 55393.72 88888.00 2007-07-03 08:37:57.625 184 12344.38 103.40 55393.68 88888.00 2007-07-03 08:37:57.750 184 12344.40 103.42 55393.70 88888.00 2007-07-03 08:37:57.875 184 12344.45 103.40 55393.72 88888.00 2007-07-03 08:37:58.000 184 12344.48 103.40 55393.70 88888.00 2007-07-03 08:37:58.125 184 12344.42 103.40 55393.75 88888.00 2007-07-03 08:37:58.250 184 12344.33 103.35 55393.72 88888.00 2007-07-03 08:37:58.375 184 12344.30 103.33 55393.68 88888.00 2007-07-03 08:37:58.500 184 12344.40 103.38 55393.70 88888.00 2007-07-03 08:37:58.625 184 12344.45 103.47 55393.72 88888.00 2007-07-03 08:37:58.750 184 12344.40 103.42 55393.70 88888.00 2007-07-03 08:37:58.875 184 12344.30 103.35 55393.68 88888.00 2007-07-03 08:37:59.000 184 12344.35 103.38 55393.70 88888.00 2007-07-03 08:37:59.125 184 12344.38 103.35 55393.68 88888.00 2007-07-03 08:37:59.250 184 12344.27 103.30 55393.68 88888.00 2007-07-03 08:37:59.375 184 12344.25 103.38 55393.72 88888.00 2007-07-03 08:37:59.500 184 12344.23 103.42 55393.70 88888.00 2007-07-03 08:37:59.625 184 12344.27 103.35 55393.65 88888.00 2007-07-03 08:37:59.750 184 12344.27 103.35 55393.62 88888.00 2007-07-03 08:37:59.875 184 12344.30 103.40 55393.65 88888.00 2007-07-03 08:38:00.000 184 12344.33 103.42 55393.65 88888.00 2007-07-03 08:38:00.125 184 12344.25 103.38 55393.68 88888.00 2007-07-03 08:38:00.250 184 12344.15 103.38 55393.68 88888.00 2007-07-03 08:38:00.375 184 12344.17 103.35 55393.70 88888.00 2007-07-03 08:38:00.500 184 12344.20 103.38 55393.70 88888.00 2007-07-03 08:38:00.625 184 12344.17 103.33 55393.70 88888.00 2007-07-03 08:38:00.750 184 12344.27 103.38 55393.70 88888.00 2007-07-03 08:38:00.875 184 12344.25 103.35 55393.70 88888.00 2007-07-03 08:38:01.000 184 12344.30 103.28 55393.70 88888.00 2007-07-03 08:38:01.125 184 12344.30 103.30 55393.72 88888.00 2007-07-03 08:38:01.250 184 12344.25 103.33 55393.75 88888.00 2007-07-03 08:38:01.375 184 12344.20 103.30 55393.72 88888.00 2007-07-03 08:38:01.500 184 12344.17 103.28 55393.72 88888.00 2007-07-03 08:38:01.625 184 12344.23 103.38 55393.72 88888.00 2007-07-03 08:38:01.750 184 12344.25 103.42 55393.75 88888.00 2007-07-03 08:38:01.875 184 12344.27 103.35 55393.70 88888.00 2007-07-03 08:38:02.000 184 12344.25 103.33 55393.70 88888.00 2007-07-03 08:38:02.125 184 12344.23 103.33 55393.70 88888.00 2007-07-03 08:38:02.250 184 12344.15 103.33 55393.70 88888.00 2007-07-03 08:38:02.375 184 12344.23 103.35 55393.72 88888.00 2007-07-03 08:38:02.500 184 12344.20 103.35 55393.70 88888.00 2007-07-03 08:38:02.625 184 12344.15 103.35 55393.70 88888.00 2007-07-03 08:38:02.750 184 12344.17 103.33 55393.70 88888.00 2007-07-03 08:38:02.875 184 12344.17 103.35 55393.70 88888.00 2007-07-03 08:38:03.000 184 12344.15 103.35 55393.68 88888.00 2007-07-03 08:38:03.125 184 12344.15 103.40 55393.70 88888.00 2007-07-03 08:38:03.250 184 12344.12 103.30 55393.68 88888.00 2007-07-03 08:38:03.375 184 12344.15 103.28 55393.65 88888.00 2007-07-03 08:38:03.500 184 12344.20 103.35 55393.70 88888.00 2007-07-03 08:38:03.625 184 12344.20 103.30 55393.65 88888.00 2007-07-03 08:38:03.750 184 12344.25 103.33 55393.68 88888.00 2007-07-03 08:38:03.875 184 12344.25 103.35 55393.68 88888.00 2007-07-03 08:38:04.000 184 12344.25 103.35 55393.68 88888.00 2007-07-03 08:38:04.125 184 12344.23 103.38 55393.68 88888.00 2007-07-03 08:38:04.250 184 12344.20 103.38 55393.70 88888.00 2007-07-03 08:38:04.375 184 12344.25 103.35 55393.70 88888.00 2007-07-03 08:38:04.500 184 12344.23 103.30 55393.70 88888.00 2007-07-03 08:38:04.625 184 12344.17 103.30 55393.68 88888.00 2007-07-03 08:38:04.750 184 12344.20 103.38 55393.70 88888.00 2007-07-03 08:38:04.875 184 12344.25 103.38 55393.70 88888.00 2007-07-03 08:38:05.000 184 12344.27 103.33 55393.68 88888.00 2007-07-03 08:38:05.125 184 12344.25 103.33 55393.70 88888.00 2007-07-03 08:38:05.250 184 12344.20 103.30 55393.65 88888.00 2007-07-03 08:38:05.375 184 12344.17 103.25 55393.62 88888.00 2007-07-03 08:38:05.500 184 12344.23 103.28 55393.65 88888.00 2007-07-03 08:38:05.625 184 12344.25 103.35 55393.68 88888.00 2007-07-03 08:38:05.750 184 12344.23 103.38 55393.70 88888.00 2007-07-03 08:38:05.875 184 12344.17 103.33 55393.70 88888.00 2007-07-03 08:38:06.000 184 12344.15 103.30 55393.70 88888.00 2007-07-03 08:38:06.125 184 12344.25 103.30 55393.72 88888.00 2007-07-03 08:38:06.250 184 12344.20 103.25 55393.68 88888.00 2007-07-03 08:38:06.375 184 12344.20 103.28 55393.68 88888.00 2007-07-03 08:38:06.500 184 12344.17 103.33 55393.70 88888.00 2007-07-03 08:38:06.625 184 12344.17 103.30 55393.70 88888.00 2007-07-03 08:38:06.750 184 12344.20 103.30 55393.68 88888.00 2007-07-03 08:38:06.875 184 12344.23 103.33 55393.68 88888.00 2007-07-03 08:38:07.000 184 12344.27 103.38 55393.68 88888.00 2007-07-03 08:38:07.125 184 12344.33 103.38 55393.70 88888.00 2007-07-03 08:38:07.250 184 12344.33 103.33 55393.75 88888.00 2007-07-03 08:38:07.375 184 12344.33 103.35 55393.72 88888.00 2007-07-03 08:38:07.500 184 12344.35 103.25 55393.70 88888.00 2007-07-03 08:38:07.625 184 12344.33 103.20 55393.70 88888.00 2007-07-03 08:38:07.750 184 12344.30 103.28 55393.68 88888.00 2007-07-03 08:38:07.875 184 12344.35 103.35 55393.70 88888.00 2007-07-03 08:38:08.000 184 12344.40 103.33 55393.68 88888.00 2007-07-03 08:38:08.125 184 12344.42 103.33 55393.70 88888.00 2007-07-03 08:38:08.250 184 12344.35 103.28 55393.72 88888.00 2007-07-03 08:38:08.375 184 12344.30 103.25 55393.70 88888.00 2007-07-03 08:38:08.500 184 12344.30 103.25 55393.72 88888.00 2007-07-03 08:38:08.625 184 12344.30 103.25 55393.72 88888.00 2007-07-03 08:38:08.750 184 12344.27 103.22 55393.72 88888.00 2007-07-03 08:38:08.875 184 12344.27 103.25 55393.70 88888.00 2007-07-03 08:38:09.000 184 12344.33 103.30 55393.72 88888.00 2007-07-03 08:38:09.125 184 12344.33 103.30 55393.70 88888.00 2007-07-03 08:38:09.250 184 12344.30 103.28 55393.72 88888.00 2007-07-03 08:38:09.375 184 12344.30 103.28 55393.75 88888.00 2007-07-03 08:38:09.500 184 12344.27 103.28 55393.72 88888.00 2007-07-03 08:38:09.625 184 12344.23 103.33 55393.72 88888.00 2007-07-03 08:38:09.750 184 12344.25 103.35 55393.72 88888.00 2007-07-03 08:38:09.875 184 12344.30 103.33 55393.70 88888.00 2007-07-03 08:38:10.000 184 12344.30 103.28 55393.70 88888.00 2007-07-03 08:38:10.125 184 12344.27 103.30 55393.70 88888.00 2007-07-03 08:38:10.250 184 12344.25 103.28 55393.68 88888.00 2007-07-03 08:38:10.375 184 12344.20 103.25 55393.68 88888.00 2007-07-03 08:38:10.500 184 12344.23 103.25 55393.70 88888.00 2007-07-03 08:38:10.625 184 12344.20 103.20 55393.68 88888.00 2007-07-03 08:38:10.750 184 12344.17 103.17 55393.68 88888.00 2007-07-03 08:38:10.875 184 12344.25 103.28 55393.72 88888.00 2007-07-03 08:38:11.000 184 12344.33 103.22 55393.72 88888.00 2007-07-03 08:38:11.125 184 12344.30 103.20 55393.72 88888.00 2007-07-03 08:38:11.250 184 12344.35 103.17 55393.70 88888.00 2007-07-03 08:38:11.375 184 12344.40 103.17 55393.70 88888.00 2007-07-03 08:38:11.500 184 12344.42 103.17 55393.68 88888.00 2007-07-03 08:38:11.625 184 12344.40 103.25 55393.70 88888.00 2007-07-03 08:38:11.750 184 12344.27 103.25 55393.72 88888.00 2007-07-03 08:38:11.875 184 12344.08 103.22 55393.68 88888.00 2007-07-03 08:38:12.000 184 12344.08 103.22 55393.68 88888.00 2007-07-03 08:38:12.125 184 12344.15 103.22 55393.68 88888.00 2007-07-03 08:38:12.250 184 12344.25 103.22 55393.72 88888.00 2007-07-03 08:38:12.375 184 12344.33 103.22 55393.72 88888.00 2007-07-03 08:38:12.500 184 12344.30 103.22 55393.72 88888.00 2007-07-03 08:38:12.625 184 12344.25 103.22 55393.72 88888.00 2007-07-03 08:38:12.750 184 12344.25 103.22 55393.70 88888.00 2007-07-03 08:38:12.875 184 12344.23 103.25 55393.68 88888.00 2007-07-03 08:38:13.000 184 12344.25 103.20 55393.65 88888.00 2007-07-03 08:38:13.125 184 12344.27 103.25 55393.70 88888.00 2007-07-03 08:38:13.250 184 12344.27 103.25 55393.68 88888.00 2007-07-03 08:38:13.375 184 12344.23 103.25 55393.68 88888.00 2007-07-03 08:38:13.500 184 12344.17 103.25 55393.68 88888.00 2007-07-03 08:38:13.625 184 12344.27 103.25 55393.70 88888.00 2007-07-03 08:38:13.750 184 12344.27 103.25 55393.70 88888.00 2007-07-03 08:38:13.875 184 12344.20 103.22 55393.68 88888.00 2007-07-03 08:38:14.000 184 12344.27 103.25 55393.70 88888.00 2007-07-03 08:38:14.125 184 12344.30 103.22 55393.70 88888.00 2007-07-03 08:38:14.250 184 12344.27 103.20 55393.70 88888.00 2007-07-03 08:38:14.375 184 12344.35 103.17 55393.70 88888.00 2007-07-03 08:38:14.500 184 12344.35 103.20 55393.70 88888.00 2007-07-03 08:38:14.625 184 12344.35 103.25 55393.72 88888.00 2007-07-03 08:38:14.750 184 12344.30 103.25 55393.72 88888.00 2007-07-03 08:38:14.875 184 12344.25 103.17 55393.68 88888.00 2007-07-03 08:38:15.000 184 12344.25 103.15 55393.68 88888.00 2007-07-03 08:38:15.125 184 12344.30 103.25 55393.72 88888.00 2007-07-03 08:38:15.250 184 12344.30 103.22 55393.78 88888.00 2007-07-03 08:38:15.375 184 12344.30 103.17 55393.75 88888.00 2007-07-03 08:38:15.500 184 12344.30 103.15 55393.70 88888.00 2007-07-03 08:38:15.625 184 12344.27 103.20 55393.70 88888.00 2007-07-03 08:38:15.750 184 12344.23 103.20 55393.72 88888.00 2007-07-03 08:38:15.875 184 12344.23 103.17 55393.72 88888.00 2007-07-03 08:38:16.000 184 12344.20 103.20 55393.68 88888.00 2007-07-03 08:38:16.125 184 12344.25 103.17 55393.72 88888.00 2007-07-03 08:38:16.250 184 12344.17 103.15 55393.72 88888.00 2007-07-03 08:38:16.375 184 12344.15 103.17 55393.72 88888.00 2007-07-03 08:38:16.500 184 12344.23 103.25 55393.72 88888.00 2007-07-03 08:38:16.625 184 12344.17 103.20 55393.75 88888.00 2007-07-03 08:38:16.750 184 12344.10 103.20 55393.75 88888.00 2007-07-03 08:38:16.875 184 12344.15 103.17 55393.78 88888.00 2007-07-03 08:38:17.000 184 12344.12 103.17 55393.70 88888.00 2007-07-03 08:38:17.125 184 12344.08 103.12 55393.72 88888.00 2007-07-03 08:38:17.250 184 12344.15 103.08 55393.75 88888.00 2007-07-03 08:38:17.375 184 12344.15 103.10 55393.72 88888.00 2007-07-03 08:38:17.500 184 12344.05 103.10 55393.72 88888.00 2007-07-03 08:38:17.625 184 12344.12 103.12 55393.72 88888.00 2007-07-03 08:38:17.750 184 12344.25 103.22 55393.72 88888.00 2007-07-03 08:38:17.875 184 12344.25 103.22 55393.78 88888.00 2007-07-03 08:38:18.000 184 12344.20 103.15 55393.72 88888.00 2007-07-03 08:38:18.125 184 12344.23 103.17 55393.72 88888.00 2007-07-03 08:38:18.250 184 12344.15 103.17 55393.72 88888.00 2007-07-03 08:38:18.375 184 12344.17 103.22 55393.75 88888.00 2007-07-03 08:38:18.500 184 12344.17 103.20 55393.75 88888.00 2007-07-03 08:38:18.625 184 12344.20 103.25 55393.75 88888.00 2007-07-03 08:38:18.750 184 12344.17 103.20 55393.72 88888.00 2007-07-03 08:38:18.875 184 12344.17 103.17 55393.70 88888.00 2007-07-03 08:38:19.000 184 12344.25 103.20 55393.72 88888.00 2007-07-03 08:38:19.125 184 12344.25 103.17 55393.72 88888.00 2007-07-03 08:38:19.250 184 12344.17 103.20 55393.75 88888.00 2007-07-03 08:38:19.375 184 12344.12 103.22 55393.72 88888.00 2007-07-03 08:38:19.500 184 12344.15 103.25 55393.78 88888.00 2007-07-03 08:38:19.625 184 12344.17 103.22 55393.75 88888.00 2007-07-03 08:38:19.750 184 12344.15 103.20 55393.72 88888.00 2007-07-03 08:38:19.875 184 12344.12 103.20 55393.72 88888.00 2007-07-03 08:38:20.000 184 12344.05 103.17 55393.70 88888.00 2007-07-03 08:38:20.125 184 12344.02 103.17 55393.75 88888.00 2007-07-03 08:38:20.250 184 12344.10 103.17 55393.72 88888.00 2007-07-03 08:38:20.375 184 12344.05 103.10 55393.70 88888.00 2007-07-03 08:38:20.500 184 12344.08 103.15 55393.70 88888.00 2007-07-03 08:38:20.625 184 12344.15 103.17 55393.70 88888.00 2007-07-03 08:38:20.750 184 12344.20 103.17 55393.75 88888.00 2007-07-03 08:38:20.875 184 12344.12 103.10 55393.72 88888.00 2007-07-03 08:38:21.000 184 12344.10 103.15 55393.70 88888.00 2007-07-03 08:38:21.125 184 12344.17 103.20 55393.78 88888.00 2007-07-03 08:38:21.250 184 12344.05 103.15 55393.70 88888.00 2007-07-03 08:38:21.375 184 12344.05 103.15 55393.70 88888.00 2007-07-03 08:38:21.500 184 12344.10 103.20 55393.72 88888.00 2007-07-03 08:38:21.625 184 12344.08 103.22 55393.72 88888.00 2007-07-03 08:38:21.750 184 12344.10 103.22 55393.75 88888.00 2007-07-03 08:38:21.875 184 12344.12 103.25 55393.75 88888.00 2007-07-03 08:38:22.000 184 12344.17 103.22 55393.72 88888.00 2007-07-03 08:38:22.125 184 12344.20 103.17 55393.75 88888.00 2007-07-03 08:38:22.250 184 12344.20 103.12 55393.75 88888.00 2007-07-03 08:38:22.375 184 12344.23 103.12 55393.75 88888.00 2007-07-03 08:38:22.500 184 12344.20 103.15 55393.75 88888.00 2007-07-03 08:38:22.625 184 12344.17 103.12 55393.72 88888.00 2007-07-03 08:38:22.750 184 12344.23 103.15 55393.72 88888.00 2007-07-03 08:38:22.875 184 12344.23 103.15 55393.72 88888.00 2007-07-03 08:38:23.000 184 12344.20 103.12 55393.70 88888.00 2007-07-03 08:38:23.125 184 12344.12 103.10 55393.72 88888.00 2007-07-03 08:38:23.250 184 12344.02 103.08 55393.70 88888.00 2007-07-03 08:38:23.375 184 12344.08 103.12 55393.75 88888.00 2007-07-03 08:38:23.500 184 12344.15 103.15 55393.78 88888.00 2007-07-03 08:38:23.625 184 12344.15 103.12 55393.72 88888.00 2007-07-03 08:38:23.750 184 12344.20 103.12 55393.75 88888.00 2007-07-03 08:38:23.875 184 12344.30 103.15 55393.78 88888.00 2007-07-03 08:38:24.000 184 12344.25 103.15 55393.72 88888.00 2007-07-03 08:38:24.125 184 12344.17 103.12 55393.70 88888.00 2007-07-03 08:38:24.250 184 12344.05 103.10 55393.70 88888.00 2007-07-03 08:38:24.375 184 12344.10 103.10 55393.72 88888.00 2007-07-03 08:38:24.500 184 12344.12 103.08 55393.75 88888.00 2007-07-03 08:38:24.625 184 12344.10 103.08 55393.75 88888.00 2007-07-03 08:38:24.750 184 12344.10 103.12 55393.72 88888.00 2007-07-03 08:38:24.875 184 12344.05 103.17 55393.75 88888.00 2007-07-03 08:38:25.000 184 12344.00 103.20 55393.75 88888.00 2007-07-03 08:38:25.125 184 12343.95 103.15 55393.75 88888.00 2007-07-03 08:38:25.250 184 12343.95 103.05 55393.72 88888.00 2007-07-03 08:38:25.375 184 12344.05 103.08 55393.70 88888.00 2007-07-03 08:38:25.500 184 12344.10 103.12 55393.70 88888.00 2007-07-03 08:38:25.625 184 12344.12 103.17 55393.70 88888.00 2007-07-03 08:38:25.750 184 12344.10 103.15 55393.70 88888.00 2007-07-03 08:38:25.875 184 12344.10 103.10 55393.70 88888.00 2007-07-03 08:38:26.000 184 12344.10 103.12 55393.72 88888.00 2007-07-03 08:38:26.125 184 12344.08 103.15 55393.75 88888.00 2007-07-03 08:38:26.250 184 12344.02 103.15 55393.78 88888.00 2007-07-03 08:38:26.375 184 12344.05 103.08 55393.75 88888.00 2007-07-03 08:38:26.500 184 12344.08 103.05 55393.70 88888.00 2007-07-03 08:38:26.625 184 12344.15 103.10 55393.70 88888.00 2007-07-03 08:38:26.750 184 12344.15 103.17 55393.75 88888.00 2007-07-03 08:38:26.875 184 12344.10 103.17 55393.72 88888.00 2007-07-03 08:38:27.000 184 12344.02 103.15 55393.72 88888.00 2007-07-03 08:38:27.125 184 12344.00 103.10 55393.72 88888.00 2007-07-03 08:38:27.250 184 12343.98 103.10 55393.72 88888.00 2007-07-03 08:38:27.375 184 12344.05 103.12 55393.75 88888.00 2007-07-03 08:38:27.500 184 12344.02 103.15 55393.72 88888.00 2007-07-03 08:38:27.625 184 12343.98 103.10 55393.72 88888.00 2007-07-03 08:38:27.750 184 12343.98 103.05 55393.70 88888.00 2007-07-03 08:38:27.875 184 12344.10 103.12 55393.75 88888.00 2007-07-03 08:38:28.000 184 12344.12 103.15 55393.78 88888.00 2007-07-03 08:38:28.125 184 12344.10 103.12 55393.78 88888.00 2007-07-03 08:38:28.250 184 12344.08 103.12 55393.80 88888.00 2007-07-03 08:38:28.375 184 12344.08 103.17 55393.75 88888.00 2007-07-03 08:38:28.500 184 12344.08 103.12 55393.75 88888.00 2007-07-03 08:38:28.625 184 12344.02 103.12 55393.78 88888.00 2007-07-03 08:38:28.750 184 12344.02 103.17 55393.75 88888.00 2007-07-03 08:38:28.875 184 12344.05 103.17 55393.75 88888.00 2007-07-03 08:38:29.000 184 12344.10 103.15 55393.70 88888.00 2007-07-03 08:38:29.125 184 12344.10 103.12 55393.72 88888.00 2007-07-03 08:38:29.250 184 12344.08 103.10 55393.78 88888.00 2007-07-03 08:38:29.375 184 12344.08 103.10 55393.78 88888.00 2007-07-03 08:38:29.500 184 12344.10 103.17 55393.75 88888.00 2007-07-03 08:38:29.625 184 12344.10 103.17 55393.72 88888.00 2007-07-03 08:38:29.750 184 12344.08 103.17 55393.78 88888.00 2007-07-03 08:38:29.875 184 12344.08 103.20 55393.75 88888.00 2007-07-03 08:38:30.000 184 12344.05 103.15 55393.70 88888.00 2007-07-03 08:38:30.125 184 12343.98 103.12 55393.72 88888.00 2007-07-03 08:38:30.250 184 12343.95 103.15 55393.75 88888.00 2007-07-03 08:38:30.375 184 12344.02 103.10 55393.72 88888.00 2007-07-03 08:38:30.500 184 12344.05 103.12 55393.70 88888.00 2007-07-03 08:38:30.625 184 12344.00 103.10 55393.70 88888.00 2007-07-03 08:38:30.750 184 12344.00 103.05 55393.72 88888.00 2007-07-03 08:38:30.875 184 12344.02 103.08 55393.75 88888.00 2007-07-03 08:38:31.000 184 12344.02 103.12 55393.72 88888.00 2007-07-03 08:38:31.125 184 12344.00 103.10 55393.72 88888.00 2007-07-03 08:38:31.250 184 12343.95 103.08 55393.72 88888.00 2007-07-03 08:38:31.375 184 12343.98 103.10 55393.78 88888.00 2007-07-03 08:38:31.500 184 12344.00 103.12 55393.75 88888.00 2007-07-03 08:38:31.625 184 12343.98 103.10 55393.75 88888.00 2007-07-03 08:38:31.750 184 12343.90 103.10 55393.72 88888.00 2007-07-03 08:38:31.875 184 12343.90 103.12 55393.72 88888.00 2007-07-03 08:38:32.000 184 12344.00 103.10 55393.75 88888.00 2007-07-03 08:38:32.125 184 12344.00 103.15 55393.78 88888.00 2007-07-03 08:38:32.250 184 12343.95 103.12 55393.80 88888.00 2007-07-03 08:38:32.375 184 12343.98 103.15 55393.78 88888.00 2007-07-03 08:38:32.500 184 12344.02 103.15 55393.78 88888.00 2007-07-03 08:38:32.625 184 12344.00 103.10 55393.78 88888.00 2007-07-03 08:38:32.750 184 12343.95 103.10 55393.78 88888.00 2007-07-03 08:38:32.875 184 12343.95 103.15 55393.78 88888.00 2007-07-03 08:38:33.000 184 12343.98 103.17 55393.75 88888.00 2007-07-03 08:38:33.125 184 12343.98 103.12 55393.78 88888.00 2007-07-03 08:38:33.250 184 12343.95 103.05 55393.78 88888.00 2007-07-03 08:38:33.375 184 12344.00 103.10 55393.80 88888.00 2007-07-03 08:38:33.500 184 12343.98 103.12 55393.78 88888.00 2007-07-03 08:38:33.625 184 12343.98 103.08 55393.75 88888.00 2007-07-03 08:38:33.750 184 12344.00 103.05 55393.75 88888.00 2007-07-03 08:38:33.875 184 12344.00 103.03 55393.75 88888.00 2007-07-03 08:38:34.000 184 12344.00 103.12 55393.80 88888.00 2007-07-03 08:38:34.125 184 12344.02 103.15 55393.82 88888.00 2007-07-03 08:38:34.250 184 12344.02 103.03 55393.78 88888.00 2007-07-03 08:38:34.375 184 12344.02 103.00 55393.72 88888.00 2007-07-03 08:38:34.500 184 12344.02 103.10 55393.75 88888.00 2007-07-03 08:38:34.625 184 12343.98 103.12 55393.75 88888.00 2007-07-03 08:38:34.750 184 12343.98 103.15 55393.75 88888.00 2007-07-03 08:38:34.875 184 12344.12 103.17 55393.80 88888.00 2007-07-03 08:38:35.000 184 12344.10 103.15 55393.75 88888.00 2007-07-03 08:38:35.125 184 12344.05 103.10 55393.75 88888.00 2007-07-03 08:38:35.250 184 12344.00 103.12 55393.78 88888.00 2007-07-03 08:38:35.375 184 12343.95 103.12 55393.78 88888.00 2007-07-03 08:38:35.500 184 12343.92 103.03 55393.80 88888.00 2007-07-03 08:38:35.625 184 12344.00 103.08 55393.80 88888.00 2007-07-03 08:38:35.750 184 12344.02 103.10 55393.80 88888.00 2007-07-03 08:38:35.875 184 12344.00 103.10 55393.80 88888.00 2007-07-03 08:38:36.000 184 12344.02 103.10 55393.78 88888.00 2007-07-03 08:38:36.125 184 12344.08 103.15 55393.80 88888.00 2007-07-03 08:38:36.250 184 12343.98 103.10 55393.80 88888.00 2007-07-03 08:38:36.375 184 12343.98 103.05 55393.78 88888.00 2007-07-03 08:38:36.500 184 12344.00 103.08 55393.78 88888.00 2007-07-03 08:38:36.625 184 12344.05 103.03 55393.80 88888.00 2007-07-03 08:38:36.750 184 12344.05 103.08 55393.78 88888.00 2007-07-03 08:38:36.875 184 12343.98 103.08 55393.78 88888.00 2007-07-03 08:38:37.000 184 12344.00 103.10 55393.78 88888.00 2007-07-03 08:38:37.125 184 12344.08 103.10 55393.80 88888.00 2007-07-03 08:38:37.250 184 12344.05 103.10 55393.80 88888.00 2007-07-03 08:38:37.375 184 12343.98 103.05 55393.80 88888.00 2007-07-03 08:38:37.500 184 12343.90 103.05 55393.80 88888.00 2007-07-03 08:38:37.625 184 12343.90 103.08 55393.82 88888.00 2007-07-03 08:38:37.750 184 12343.98 103.12 55393.80 88888.00 2007-07-03 08:38:37.875 184 12343.88 103.08 55393.78 88888.00 2007-07-03 08:38:38.000 184 12343.88 103.10 55393.78 88888.00 2007-07-03 08:38:38.125 184 12343.92 103.15 55393.78 88888.00 2007-07-03 08:38:38.250 184 12343.88 103.12 55393.80 88888.00 2007-07-03 08:38:38.375 184 12343.90 103.10 55393.82 88888.00 2007-07-03 08:38:38.500 184 12343.98 103.10 55393.82 88888.00 2007-07-03 08:38:38.625 184 12343.95 103.10 55393.78 88888.00 2007-07-03 08:38:38.750 184 12343.95 103.05 55393.78 88888.00 2007-07-03 08:38:38.875 184 12343.98 103.08 55393.78 88888.00 2007-07-03 08:38:39.000 184 12344.00 103.15 55393.82 88888.00 2007-07-03 08:38:39.125 184 12343.95 103.20 55393.82 88888.00 2007-07-03 08:38:39.250 184 12343.88 103.08 55393.80 88888.00 2007-07-03 08:38:39.375 184 12343.88 103.05 55393.80 88888.00 2007-07-03 08:38:39.500 184 12343.98 103.05 55393.78 88888.00 2007-07-03 08:38:39.625 184 12343.98 103.08 55393.80 88888.00 2007-07-03 08:38:39.750 184 12343.98 103.10 55393.80 88888.00 2007-07-03 08:38:39.875 184 12343.98 103.10 55393.82 88888.00 2007-07-03 08:38:40.000 184 12343.98 103.08 55393.80 88888.00 2007-07-03 08:38:40.125 184 12343.95 103.03 55393.75 88888.00 2007-07-03 08:38:40.250 184 12343.92 103.05 55393.75 88888.00 2007-07-03 08:38:40.375 184 12343.98 103.10 55393.75 88888.00 2007-07-03 08:38:40.500 184 12344.02 103.10 55393.75 88888.00 2007-07-03 08:38:40.625 184 12344.08 103.08 55393.78 88888.00 2007-07-03 08:38:40.750 184 12344.02 103.10 55393.78 88888.00 2007-07-03 08:38:40.875 184 12343.98 103.05 55393.75 88888.00 2007-07-03 08:38:41.000 184 12343.95 103.03 55393.75 88888.00 2007-07-03 08:38:41.125 184 12343.98 103.08 55393.78 88888.00 2007-07-03 08:38:41.250 184 12343.98 103.10 55393.80 88888.00 2007-07-03 08:38:41.375 184 12343.98 103.10 55393.80 88888.00 2007-07-03 08:38:41.500 184 12343.95 103.08 55393.80 88888.00 2007-07-03 08:38:41.625 184 12343.92 103.10 55393.80 88888.00 2007-07-03 08:38:41.750 184 12343.90 103.17 55393.80 88888.00 2007-07-03 08:38:41.875 184 12343.88 103.15 55393.78 88888.00 2007-07-03 08:38:42.000 184 12343.88 103.08 55393.78 88888.00 2007-07-03 08:38:42.125 184 12343.92 103.08 55393.80 88888.00 2007-07-03 08:38:42.250 184 12343.95 103.10 55393.75 88888.00 2007-07-03 08:38:42.375 184 12343.95 103.12 55393.78 88888.00 2007-07-03 08:38:42.500 184 12343.92 103.12 55393.78 88888.00 2007-07-03 08:38:42.625 184 12343.92 103.08 55393.78 88888.00 2007-07-03 08:38:42.750 184 12343.95 103.08 55393.75 88888.00 2007-07-03 08:38:42.875 184 12343.98 103.10 55393.78 88888.00 2007-07-03 08:38:43.000 184 12344.00 103.15 55393.80 88888.00 2007-07-03 08:38:43.125 184 12343.98 103.12 55393.75 88888.00 2007-07-03 08:38:43.250 184 12343.92 103.10 55393.75 88888.00 2007-07-03 08:38:43.375 184 12343.98 103.12 55393.72 88888.00 2007-07-03 08:38:43.500 184 12344.00 103.10 55393.75 88888.00 2007-07-03 08:38:43.625 184 12343.98 103.08 55393.78 88888.00 2007-07-03 08:38:43.750 184 12343.90 103.03 55393.72 88888.00 2007-07-03 08:38:43.875 184 12343.88 103.05 55393.72 88888.00 2007-07-03 08:38:44.000 184 12343.88 103.08 55393.78 88888.00 2007-07-03 08:38:44.125 184 12343.92 103.12 55393.80 88888.00 2007-07-03 08:38:44.250 184 12343.98 103.10 55393.78 88888.00 2007-07-03 08:38:44.375 184 12343.95 103.05 55393.75 88888.00 2007-07-03 08:38:44.500 184 12343.90 103.03 55393.68 88888.00 2007-07-03 08:38:44.625 184 12343.98 103.05 55393.72 88888.00 2007-07-03 08:38:44.750 184 12344.00 103.03 55393.78 88888.00 2007-07-03 08:38:44.875 184 12343.95 103.05 55393.78 88888.00 2007-07-03 08:38:45.000 184 12343.98 103.05 55393.75 88888.00 2007-07-03 08:38:45.125 184 12344.02 103.05 55393.72 88888.00 2007-07-03 08:38:45.250 184 12343.90 103.05 55393.72 88888.00 2007-07-03 08:38:45.375 184 12343.92 103.08 55393.75 88888.00 2007-07-03 08:38:45.500 184 12344.02 103.10 55393.78 88888.00 2007-07-03 08:38:45.625 184 12344.08 103.10 55393.80 88888.00 2007-07-03 08:38:45.750 184 12344.08 103.08 55393.80 88888.00 2007-07-03 08:38:45.875 184 12343.98 103.03 55393.75 88888.00 2007-07-03 08:38:46.000 184 12343.95 102.97 55393.75 88888.00 2007-07-03 08:38:46.125 184 12343.98 103.05 55393.80 88888.00 2007-07-03 08:38:46.250 184 12343.98 103.03 55393.80 88888.00 2007-07-03 08:38:46.375 184 12343.98 103.00 55393.78 88888.00 2007-07-03 08:38:46.500 184 12343.95 103.05 55393.78 88888.00 2007-07-03 08:38:46.625 184 12343.98 103.10 55393.78 88888.00 2007-07-03 08:38:46.750 184 12343.92 103.03 55393.75 88888.00 2007-07-03 08:38:46.875 184 12343.92 103.00 55393.75 88888.00 2007-07-03 08:38:47.000 184 12343.92 103.03 55393.78 88888.00 2007-07-03 08:38:47.125 184 12343.98 103.05 55393.78 88888.00 2007-07-03 08:38:47.250 184 12343.95 103.05 55393.78 88888.00 2007-07-03 08:38:47.375 184 12343.92 103.05 55393.78 88888.00 2007-07-03 08:38:47.500 184 12343.90 103.05 55393.78 88888.00 2007-07-03 08:38:47.625 184 12343.88 103.08 55393.72 88888.00 2007-07-03 08:38:47.750 184 12343.98 103.05 55393.75 88888.00 2007-07-03 08:38:47.875 184 12343.95 103.00 55393.78 88888.00 2007-07-03 08:38:48.000 184 12343.85 102.97 55393.72 88888.00 2007-07-03 08:38:48.125 184 12343.80 103.00 55393.75 88888.00 2007-07-03 08:38:48.250 184 12343.77 103.03 55393.78 88888.00 2007-07-03 08:38:48.375 184 12343.80 103.03 55393.78 88888.00 2007-07-03 08:38:48.500 184 12343.88 103.10 55393.78 88888.00 2007-07-03 08:38:48.625 184 12343.85 103.10 55393.78 88888.00 2007-07-03 08:38:48.750 184 12343.90 103.05 55393.78 88888.00 2007-07-03 08:38:48.875 184 12343.92 103.03 55393.80 88888.00 2007-07-03 08:38:49.000 184 12343.92 103.08 55393.80 88888.00 2007-07-03 08:38:49.125 184 12343.90 103.08 55393.80 88888.00 2007-07-03 08:38:49.250 184 12343.95 103.03 55393.78 88888.00 2007-07-03 08:38:49.375 184 12343.98 103.08 55393.80 88888.00 2007-07-03 08:38:49.500 184 12343.95 103.08 55393.78 88888.00 2007-07-03 08:38:49.625 184 12343.92 103.08 55393.78 88888.00 2007-07-03 08:38:49.750 184 12343.98 103.12 55393.78 88888.00 2007-07-03 08:38:49.875 184 12344.00 103.10 55393.78 88888.00 2007-07-03 08:38:50.000 184 12344.00 103.10 55393.78 88888.00 2007-07-03 08:38:50.125 184 12343.98 103.12 55393.75 88888.00 2007-07-03 08:38:50.250 184 12343.95 103.08 55393.75 88888.00 2007-07-03 08:38:50.375 184 12344.00 103.08 55393.75 88888.00 2007-07-03 08:38:50.500 184 12344.02 103.05 55393.75 88888.00 2007-07-03 08:38:50.625 184 12344.00 103.00 55393.75 88888.00 2007-07-03 08:38:50.750 184 12343.98 103.03 55393.75 88888.00 2007-07-03 08:38:50.875 184 12344.00 103.10 55393.78 88888.00 2007-07-03 08:38:51.000 184 12343.98 103.08 55393.72 88888.00 2007-07-03 08:38:51.125 184 12343.80 103.03 55393.72 88888.00 2007-07-03 08:38:51.250 184 12343.73 103.05 55393.72 88888.00 2007-07-03 08:38:51.375 184 12343.77 103.05 55393.75 88888.00 2007-07-03 08:38:51.500 184 12343.77 103.05 55393.75 88888.00 2007-07-03 08:38:51.625 184 12343.73 103.08 55393.72 88888.00 2007-07-03 08:38:51.750 184 12343.77 103.08 55393.75 88888.00 2007-07-03 08:38:51.875 184 12343.83 103.05 55393.75 88888.00 2007-07-03 08:38:52.000 184 12343.83 103.03 55393.75 88888.00 2007-07-03 08:38:52.125 184 12343.88 103.05 55393.78 88888.00 2007-07-03 08:38:52.250 184 12343.95 103.05 55393.80 88888.00 2007-07-03 08:38:52.375 184 12343.92 103.05 55393.78 88888.00 2007-07-03 08:38:52.500 184 12343.85 103.05 55393.78 88888.00 2007-07-03 08:38:52.625 184 12343.90 103.03 55393.78 88888.00 2007-07-03 08:38:52.750 184 12343.92 103.10 55393.80 88888.00 2007-07-03 08:38:52.875 184 12343.90 103.15 55393.75 88888.00 2007-07-03 08:38:53.000 184 12343.80 103.08 55393.72 88888.00 2007-07-03 08:38:53.125 184 12343.75 103.03 55393.72 88888.00 2007-07-03 08:38:53.250 184 12343.73 103.03 55393.75 88888.00 2007-07-03 08:38:53.375 184 12343.73 103.03 55393.75 88888.00 2007-07-03 08:38:53.500 184 12343.80 103.05 55393.75 88888.00 2007-07-03 08:38:53.625 184 12343.90 103.05 55393.75 88888.00 2007-07-03 08:38:53.750 184 12343.98 103.10 55393.75 88888.00 2007-07-03 08:38:53.875 184 12343.92 103.08 55393.72 88888.00 2007-07-03 08:38:54.000 184 12343.92 103.05 55393.72 88888.00 2007-07-03 08:38:54.125 184 12343.95 103.12 55393.78 88888.00 2007-07-03 08:38:54.250 184 12343.90 103.10 55393.78 88888.00 2007-07-03 08:38:54.375 184 12343.90 103.08 55393.75 88888.00 2007-07-03 08:38:54.500 184 12343.88 103.05 55393.72 88888.00 2007-07-03 08:38:54.625 184 12343.85 103.03 55393.72 88888.00 2007-07-03 08:38:54.750 184 12343.85 103.03 55393.78 88888.00 2007-07-03 08:38:54.875 184 12343.85 103.03 55393.75 88888.00 2007-07-03 08:38:55.000 184 12343.83 103.03 55393.75 88888.00 2007-07-03 08:38:55.125 184 12343.83 103.03 55393.80 88888.00 2007-07-03 08:38:55.250 184 12343.75 103.05 55393.78 88888.00 2007-07-03 08:38:55.375 184 12343.75 103.10 55393.78 88888.00 2007-07-03 08:38:55.500 184 12343.77 103.08 55393.78 88888.00 2007-07-03 08:38:55.625 184 12343.80 103.10 55393.75 88888.00 2007-07-03 08:38:55.750 184 12343.77 103.03 55393.75 88888.00 2007-07-03 08:38:55.875 184 12343.83 103.03 55393.80 88888.00 2007-07-03 08:38:56.000 184 12343.83 103.05 55393.75 88888.00 2007-07-03 08:38:56.125 184 12343.83 103.05 55393.78 88888.00 2007-07-03 08:38:56.250 184 12343.85 103.05 55393.80 88888.00 2007-07-03 08:38:56.375 184 12343.80 103.03 55393.75 88888.00 2007-07-03 08:38:56.500 184 12343.83 103.00 55393.75 88888.00 2007-07-03 08:38:56.625 184 12343.83 103.08 55393.78 88888.00 2007-07-03 08:38:56.750 184 12343.80 103.05 55393.78 88888.00 2007-07-03 08:38:56.875 184 12343.88 103.05 55393.78 88888.00 2007-07-03 08:38:57.000 184 12343.85 103.03 55393.75 88888.00 2007-07-03 08:38:57.125 184 12343.77 103.08 55393.75 88888.00 2007-07-03 08:38:57.250 184 12343.80 103.08 55393.78 88888.00 2007-07-03 08:38:57.375 184 12343.83 103.03 55393.78 88888.00 2007-07-03 08:38:57.500 184 12343.77 103.05 55393.78 88888.00 2007-07-03 08:38:57.625 184 12343.70 103.03 55393.75 88888.00 2007-07-03 08:38:57.750 184 12343.67 103.03 55393.78 88888.00 2007-07-03 08:38:57.875 184 12343.70 103.05 55393.80 88888.00 2007-07-03 08:38:58.000 184 12343.80 103.05 55393.75 88888.00 2007-07-03 08:38:58.125 184 12343.75 103.03 55393.72 88888.00 2007-07-03 08:38:58.250 184 12343.65 103.05 55393.75 88888.00 2007-07-03 08:38:58.375 184 12343.70 103.10 55393.78 88888.00 2007-07-03 08:38:58.500 184 12343.67 103.03 55393.78 88888.00 2007-07-03 08:38:58.625 184 12343.70 102.97 55393.78 88888.00 2007-07-03 08:38:58.750 184 12343.75 103.03 55393.78 88888.00 2007-07-03 08:38:58.875 184 12343.77 103.05 55393.82 88888.00 2007-07-03 08:38:59.000 184 12343.73 103.05 55393.80 88888.00 2007-07-03 08:38:59.125 184 12343.70 103.05 55393.75 88888.00 2007-07-03 08:38:59.250 184 12343.77 103.03 55393.75 88888.00 2007-07-03 08:38:59.375 184 12343.85 103.05 55393.75 88888.00 2007-07-03 08:38:59.500 184 12343.90 103.10 55393.75 88888.00 2007-07-03 08:38:59.625 184 12343.90 103.05 55393.80 88888.00 2007-07-03 08:38:59.750 184 12343.88 103.00 55393.75 88888.00 2007-07-03 08:38:59.875 184 12343.83 102.92 55393.75 88888.00 2007-07-03 08:39:00.000 184 12343.85 103.00 55393.78 88888.00 2007-07-03 08:39:00.125 184 12343.88 103.05 55393.80 88888.00 2007-07-03 08:39:00.250 184 12343.88 103.03 55393.80 88888.00 2007-07-03 08:39:00.375 184 12343.85 103.00 55393.78 88888.00 2007-07-03 08:39:00.500 184 12343.88 103.05 55393.78 88888.00 2007-07-03 08:39:00.625 184 12343.85 103.05 55393.78 88888.00 2007-07-03 08:39:00.750 184 12343.80 103.05 55393.80 88888.00 2007-07-03 08:39:00.875 184 12343.85 103.05 55393.80 88888.00 2007-07-03 08:39:01.000 184 12343.90 103.08 55393.78 88888.00 2007-07-03 08:39:01.125 184 12343.92 103.03 55393.75 88888.00 2007-07-03 08:39:01.250 184 12343.90 103.05 55393.75 88888.00 2007-07-03 08:39:01.375 184 12343.90 103.10 55393.78 88888.00 2007-07-03 08:39:01.500 184 12343.80 103.05 55393.82 88888.00 2007-07-03 08:39:01.625 184 12343.80 103.05 55393.80 88888.00 2007-07-03 08:39:01.750 184 12343.77 103.05 55393.78 88888.00 2007-07-03 08:39:01.875 184 12343.67 103.00 55393.78 88888.00 2007-07-03 08:39:02.000 184 12343.75 102.97 55393.80 88888.00 2007-07-03 08:39:02.125 184 12343.80 103.05 55393.80 88888.00 2007-07-03 08:39:02.250 184 12343.83 103.10 55393.78 88888.00 2007-07-03 08:39:02.375 184 12343.92 103.12 55393.75 88888.00 2007-07-03 08:39:02.500 184 12343.92 103.10 55393.78 88888.00 2007-07-03 08:39:02.625 184 12343.88 103.10 55393.75 88888.00 2007-07-03 08:39:02.750 184 12343.83 103.08 55393.78 88888.00 2007-07-03 08:39:02.875 184 12343.80 103.10 55393.78 88888.00 2007-07-03 08:39:03.000 184 12343.75 102.97 55393.72 88888.00 2007-07-03 08:39:03.125 184 12343.67 102.95 55393.72 88888.00 2007-07-03 08:39:03.250 184 12343.73 103.03 55393.78 88888.00 2007-07-03 08:39:03.375 184 12343.83 103.08 55393.80 88888.00 2007-07-03 08:39:03.500 184 12343.88 103.10 55393.80 88888.00 2007-07-03 08:39:03.625 184 12343.95 103.08 55393.75 88888.00 2007-07-03 08:39:03.750 184 12343.90 103.08 55393.78 88888.00 2007-07-03 08:39:03.875 184 12343.88 103.05 55393.75 88888.00 2007-07-03 08:39:04.000 184 12343.88 103.03 55393.75 88888.00 2007-07-03 08:39:04.125 184 12343.85 103.05 55393.78 88888.00 2007-07-03 08:39:04.250 184 12343.83 103.10 55393.80 88888.00 2007-07-03 08:39:04.375 184 12343.88 103.10 55393.75 88888.00 2007-07-03 08:39:04.500 184 12343.85 103.08 55393.72 88888.00 2007-07-03 08:39:04.625 184 12343.83 103.08 55393.72 88888.00 2007-07-03 08:39:04.750 184 12343.83 103.05 55393.72 88888.00 2007-07-03 08:39:04.875 184 12343.85 103.05 55393.72 88888.00 2007-07-03 08:39:05.000 184 12343.80 103.12 55393.75 88888.00 2007-07-03 08:39:05.125 184 12343.77 103.10 55393.78 88888.00 2007-07-03 08:39:05.250 184 12343.77 103.05 55393.78 88888.00 2007-07-03 08:39:05.375 184 12343.85 103.05 55393.78 88888.00 2007-07-03 08:39:05.500 184 12343.88 103.03 55393.78 88888.00 2007-07-03 08:39:05.625 184 12343.83 103.05 55393.75 88888.00 2007-07-03 08:39:05.750 184 12343.80 103.03 55393.75 88888.00 2007-07-03 08:39:05.875 184 12343.83 103.05 55393.78 88888.00 2007-07-03 08:39:06.000 184 12343.85 103.08 55393.78 88888.00 2007-07-03 08:39:06.125 184 12343.85 103.03 55393.75 88888.00 2007-07-03 08:39:06.250 184 12343.83 102.97 55393.75 88888.00 2007-07-03 08:39:06.375 184 12343.80 103.00 55393.72 88888.00 2007-07-03 08:39:06.500 184 12343.83 103.03 55393.72 88888.00 2007-07-03 08:39:06.625 184 12343.88 103.05 55393.78 88888.00 2007-07-03 08:39:06.750 184 12343.85 103.05 55393.72 88888.00 2007-07-03 08:39:06.875 184 12343.85 103.05 55393.72 88888.00 2007-07-03 08:39:07.000 184 12343.85 103.00 55393.70 88888.00 2007-07-03 08:39:07.125 184 12343.83 102.97 55393.75 88888.00 2007-07-03 08:39:07.250 184 12343.75 103.00 55393.75 88888.00 2007-07-03 08:39:07.375 184 12343.75 103.03 55393.72 88888.00 2007-07-03 08:39:07.500 184 12343.83 103.08 55393.78 88888.00 2007-07-03 08:39:07.625 184 12343.83 103.05 55393.78 88888.00 2007-07-03 08:39:07.750 184 12343.80 103.05 55393.80 88888.00 2007-07-03 08:39:07.875 184 12343.80 103.05 55393.78 88888.00 2007-07-03 08:39:08.000 184 12343.88 103.05 55393.75 88888.00 2007-07-03 08:39:08.125 184 12343.90 103.05 55393.80 88888.00 2007-07-03 08:39:08.250 184 12343.90 103.03 55393.78 88888.00 2007-07-03 08:39:08.375 184 12343.92 103.05 55393.78 88888.00 2007-07-03 08:39:08.500 184 12343.92 103.05 55393.78 88888.00 2007-07-03 08:39:08.625 184 12343.83 103.00 55393.78 88888.00 2007-07-03 08:39:08.750 184 12343.73 102.95 55393.78 88888.00 2007-07-03 08:39:08.875 184 12343.75 103.03 55393.80 88888.00 2007-07-03 08:39:09.000 184 12343.83 103.10 55393.78 88888.00 2007-07-03 08:39:09.125 184 12343.88 103.08 55393.78 88888.00 2007-07-03 08:39:09.250 184 12343.80 103.03 55393.75 88888.00 2007-07-03 08:39:09.375 184 12343.77 103.03 55393.78 88888.00 2007-07-03 08:39:09.500 184 12343.70 103.05 55393.78 88888.00 2007-07-03 08:39:09.625 184 12343.67 103.03 55393.78 88888.00 2007-07-03 08:39:09.750 184 12343.70 103.00 55393.78 88888.00 2007-07-03 08:39:09.875 184 12343.77 103.05 55393.80 88888.00 2007-07-03 08:39:10.000 184 12343.85 103.08 55393.80 88888.00 2007-07-03 08:39:10.125 184 12343.80 103.05 55393.80 88888.00 2007-07-03 08:39:10.250 184 12343.73 103.03 55393.80 88888.00 2007-07-03 08:39:10.375 184 12343.80 103.03 55393.80 88888.00 2007-07-03 08:39:10.500 184 12343.73 103.00 55393.75 88888.00 2007-07-03 08:39:10.625 184 12343.73 103.00 55393.78 88888.00 2007-07-03 08:39:10.750 184 12343.73 103.03 55393.75 88888.00 2007-07-03 08:39:10.875 184 12343.67 103.00 55393.78 88888.00 2007-07-03 08:39:11.000 184 12343.70 103.03 55393.72 88888.00 2007-07-03 08:39:11.125 184 12343.75 103.05 55393.78 88888.00 2007-07-03 08:39:11.250 184 12343.75 103.00 55393.75 88888.00 2007-07-03 08:39:11.375 184 12343.73 102.97 55393.80 88888.00 2007-07-03 08:39:11.500 184 12343.67 102.95 55393.78 88888.00 2007-07-03 08:39:11.625 184 12343.70 102.95 55393.75 88888.00 2007-07-03 08:39:11.750 184 12343.70 103.03 55393.78 88888.00 2007-07-03 08:39:11.875 184 12343.75 103.10 55393.80 88888.00 2007-07-03 08:39:12.000 184 12343.67 103.03 55393.80 88888.00 2007-07-03 08:39:12.125 184 12343.65 103.00 55393.80 88888.00 2007-07-03 08:39:12.250 184 12343.62 102.97 55393.78 88888.00 2007-07-03 08:39:12.375 184 12343.70 102.97 55393.78 88888.00 2007-07-03 08:39:12.500 184 12343.73 103.00 55393.78 88888.00 2007-07-03 08:39:12.625 184 12343.70 103.00 55393.78 88888.00 2007-07-03 08:39:12.750 184 12343.73 103.03 55393.80 88888.00 2007-07-03 08:39:12.875 184 12343.70 103.00 55393.78 88888.00 2007-07-03 08:39:13.000 184 12343.67 103.00 55393.75 88888.00 2007-07-03 08:39:13.125 184 12343.62 103.03 55393.78 88888.00 2007-07-03 08:39:13.250 184 12343.62 103.03 55393.78 88888.00 2007-07-03 08:39:13.375 184 12343.62 103.05 55393.80 88888.00 2007-07-03 08:39:13.500 184 12343.62 103.03 55393.78 88888.00 2007-07-03 08:39:13.625 184 12343.65 103.00 55393.78 88888.00 2007-07-03 08:39:13.750 184 12343.67 103.03 55393.78 88888.00 2007-07-03 08:39:13.875 184 12343.67 103.00 55393.78 88888.00 2007-07-03 08:39:14.000 184 12343.62 103.00 55393.78 88888.00 2007-07-03 08:39:14.125 184 12343.65 103.05 55393.80 88888.00 2007-07-03 08:39:14.250 184 12343.73 103.08 55393.80 88888.00 2007-07-03 08:39:14.375 184 12343.75 103.08 55393.78 88888.00 2007-07-03 08:39:14.500 184 12343.70 103.00 55393.75 88888.00 2007-07-03 08:39:14.625 184 12343.67 102.97 55393.72 88888.00 2007-07-03 08:39:14.750 184 12343.75 103.00 55393.75 88888.00 2007-07-03 08:39:14.875 184 12343.70 102.95 55393.75 88888.00 2007-07-03 08:39:15.000 184 12343.62 102.92 55393.78 88888.00 2007-07-03 08:39:15.125 184 12343.67 103.03 55393.80 88888.00 2007-07-03 08:39:15.250 184 12343.67 103.03 55393.80 88888.00 2007-07-03 08:39:15.375 184 12343.67 103.00 55393.82 88888.00 2007-07-03 08:39:15.500 184 12343.67 102.97 55393.80 88888.00 2007-07-03 08:39:15.625 184 12343.65 103.00 55393.82 88888.00 2007-07-03 08:39:15.750 184 12343.60 103.00 55393.80 88888.00 2007-07-03 08:39:15.875 184 12343.58 103.00 55393.80 88888.00 2007-07-03 08:39:16.000 184 12343.65 103.00 55393.78 88888.00 2007-07-03 08:39:16.125 184 12343.65 102.97 55393.80 88888.00 2007-07-03 08:39:16.250 184 12343.65 102.95 55393.75 88888.00 2007-07-03 08:39:16.375 184 12343.70 102.95 55393.72 88888.00 2007-07-03 08:39:16.500 184 12343.62 102.95 55393.75 88888.00 2007-07-03 08:39:16.625 184 12343.65 102.97 55393.75 88888.00 2007-07-03 08:39:16.750 184 12343.62 103.03 55393.80 88888.00 2007-07-03 08:39:16.875 184 12343.62 103.10 55393.80 88888.00 2007-07-03 08:39:17.000 184 12343.65 103.08 55393.78 88888.00 2007-07-03 08:39:17.125 184 12343.65 102.95 55393.78 88888.00 2007-07-03 08:39:17.250 184 12343.65 102.95 55393.78 88888.00 2007-07-03 08:39:17.375 184 12343.58 103.00 55393.80 88888.00 2007-07-03 08:39:17.500 184 12343.55 103.03 55393.80 88888.00 2007-07-03 08:39:17.625 184 12343.52 103.00 55393.80 88888.00 2007-07-03 08:39:17.750 184 12343.58 103.05 55393.80 88888.00 2007-07-03 08:39:17.875 184 12343.58 103.03 55393.78 88888.00 2007-07-03 08:39:18.000 184 12343.55 103.00 55393.78 88888.00 2007-07-03 08:39:18.125 184 12343.55 103.00 55393.82 88888.00 2007-07-03 08:39:18.250 184 12343.52 103.00 55393.82 88888.00 2007-07-03 08:39:18.375 184 12343.60 103.05 55393.82 88888.00 2007-07-03 08:39:18.500 184 12343.60 103.05 55393.82 88888.00 2007-07-03 08:39:18.625 184 12343.55 102.97 55393.82 88888.00 2007-07-03 08:39:18.750 184 12343.52 102.97 55393.80 88888.00 2007-07-03 08:39:18.875 184 12343.52 102.97 55393.80 88888.00 2007-07-03 08:39:19.000 184 12343.55 102.97 55393.78 88888.00 2007-07-03 08:39:19.125 184 12343.67 103.00 55393.80 88888.00 2007-07-03 08:39:19.250 184 12343.70 103.00 55393.80 88888.00 2007-07-03 08:39:19.375 184 12343.65 103.03 55393.80 88888.00 2007-07-03 08:39:19.500 184 12343.62 103.03 55393.82 88888.00 2007-07-03 08:39:19.625 184 12343.67 102.97 55393.78 88888.00 2007-07-03 08:39:19.750 184 12343.70 102.97 55393.78 88888.00 2007-07-03 08:39:19.875 184 12343.62 102.95 55393.78 88888.00 2007-07-03 08:39:20.000 184 12343.58 102.95 55393.78 88888.00 2007-07-03 08:39:20.125 184 12343.62 103.03 55393.78 88888.00 2007-07-03 08:39:20.250 184 12343.55 102.97 55393.80 88888.00 2007-07-03 08:39:20.375 184 12343.62 102.97 55393.82 88888.00 2007-07-03 08:39:20.500 184 12343.65 103.00 55393.82 88888.00 2007-07-03 08:39:20.625 184 12343.62 102.97 55393.82 88888.00 2007-07-03 08:39:20.750 184 12343.60 102.97 55393.80 88888.00 2007-07-03 08:39:20.875 184 12343.60 102.97 55393.78 88888.00 2007-07-03 08:39:21.000 184 12343.62 102.95 55393.82 88888.00 2007-07-03 08:39:21.125 184 12343.60 102.92 55393.85 88888.00 2007-07-03 08:39:21.250 184 12343.58 102.90 55393.82 88888.00 2007-07-03 08:39:21.375 184 12343.62 102.92 55393.82 88888.00 2007-07-03 08:39:21.500 184 12343.65 102.92 55393.82 88888.00 2007-07-03 08:39:21.625 184 12343.65 102.95 55393.80 88888.00 2007-07-03 08:39:21.750 184 12343.62 103.00 55393.80 88888.00 2007-07-03 08:39:21.875 184 12343.52 103.00 55393.80 88888.00 2007-07-03 08:39:22.000 184 12343.58 102.97 55393.80 88888.00 2007-07-03 08:39:22.125 184 12343.60 102.95 55393.80 88888.00 2007-07-03 08:39:22.250 184 12343.55 102.92 55393.78 88888.00 2007-07-03 08:39:22.375 184 12343.52 102.92 55393.78 88888.00 2007-07-03 08:39:22.500 184 12343.58 102.97 55393.80 88888.00 2007-07-03 08:39:22.625 184 12343.60 103.00 55393.78 88888.00 2007-07-03 08:39:22.750 184 12343.60 102.97 55393.78 88888.00 2007-07-03 08:39:22.875 184 12343.50 102.95 55393.78 88888.00 2007-07-03 08:39:23.000 184 12343.45 102.95 55393.75 88888.00 2007-07-03 08:39:23.125 184 12343.52 103.03 55393.85 88888.00 2007-07-03 08:39:23.250 184 12343.50 103.03 55393.88 88888.00 2007-07-03 08:39:23.375 184 12343.52 103.00 55393.88 88888.00 2007-07-03 08:39:23.500 184 12343.55 103.03 55393.85 88888.00 2007-07-03 08:39:23.625 184 12343.50 103.00 55393.80 88888.00 2007-07-03 08:39:23.750 184 12343.48 103.00 55393.80 88888.00 2007-07-03 08:39:23.875 184 12343.42 103.00 55393.80 88888.00 2007-07-03 08:39:24.000 184 12343.42 103.00 55393.82 88888.00 2007-07-03 08:39:24.125 184 12343.48 103.03 55393.85 88888.00 2007-07-03 08:39:24.250 184 12343.48 103.03 55393.88 88888.00 2007-07-03 08:39:24.375 184 12343.52 103.03 55393.88 88888.00 2007-07-03 08:39:24.500 184 12343.45 102.92 55393.82 88888.00 2007-07-03 08:39:24.625 184 12343.42 102.95 55393.82 88888.00 2007-07-03 08:39:24.750 184 12343.50 103.00 55393.88 88888.00 2007-07-03 08:39:24.875 184 12343.52 102.95 55393.88 88888.00 2007-07-03 08:39:25.000 184 12343.48 102.90 55393.82 88888.00 2007-07-03 08:39:25.125 184 12343.48 102.90 55393.80 88888.00 2007-07-03 08:39:25.250 184 12343.42 102.95 55393.82 88888.00 2007-07-03 08:39:25.375 184 12343.40 103.00 55393.82 88888.00 2007-07-03 08:39:25.500 184 12343.35 102.97 55393.82 88888.00 2007-07-03 08:39:25.625 184 12343.40 102.95 55393.78 88888.00 2007-07-03 08:39:25.750 184 12343.40 102.92 55393.80 88888.00 2007-07-03 08:39:25.875 184 12343.35 103.00 55393.80 88888.00 2007-07-03 08:39:26.000 184 12343.45 102.97 55393.82 88888.00 2007-07-03 08:39:26.125 184 12343.45 102.97 55393.85 88888.00 2007-07-03 08:39:26.250 184 12343.35 102.92 55393.82 88888.00 2007-07-03 08:39:26.375 184 12343.33 102.90 55393.82 88888.00 2007-07-03 08:39:26.500 184 12343.38 102.92 55393.82 88888.00 2007-07-03 08:39:26.625 184 12343.45 102.92 55393.85 88888.00 2007-07-03 08:39:26.750 184 12343.48 102.95 55393.82 88888.00 2007-07-03 08:39:26.875 184 12343.48 102.95 55393.85 88888.00 2007-07-03 08:39:27.000 184 12343.50 102.97 55393.88 88888.00 2007-07-03 08:39:27.125 184 12343.42 102.97 55393.85 88888.00 2007-07-03 08:39:27.250 184 12343.35 102.95 55393.88 88888.00 2007-07-03 08:39:27.375 184 12343.40 102.95 55393.85 88888.00 2007-07-03 08:39:27.500 184 12343.40 102.92 55393.82 88888.00 2007-07-03 08:39:27.625 184 12343.38 102.95 55393.88 88888.00 2007-07-03 08:39:27.750 184 12343.40 102.97 55393.88 88888.00 2007-07-03 08:39:27.875 184 12343.48 102.97 55393.88 88888.00 2007-07-03 08:39:28.000 184 12343.48 102.97 55393.85 88888.00 2007-07-03 08:39:28.125 184 12343.40 102.97 55393.85 88888.00 2007-07-03 08:39:28.250 184 12343.33 102.92 55393.82 88888.00 2007-07-03 08:39:28.375 184 12343.27 102.95 55393.82 88888.00 2007-07-03 08:39:28.500 184 12343.30 102.95 55393.85 88888.00 2007-07-03 08:39:28.625 184 12343.33 102.95 55393.85 88888.00 2007-07-03 08:39:28.750 184 12343.33 102.90 55393.82 88888.00 2007-07-03 08:39:28.875 184 12343.35 102.92 55393.85 88888.00 2007-07-03 08:39:29.000 184 12343.42 102.95 55393.85 88888.00 2007-07-03 08:39:29.125 184 12343.45 102.97 55393.85 88888.00 2007-07-03 08:39:29.250 184 12343.38 102.97 55393.85 88888.00 2007-07-03 08:39:29.375 184 12343.27 102.97 55393.85 88888.00 2007-07-03 08:39:29.500 184 12343.23 102.92 55393.85 88888.00 2007-07-03 08:39:29.625 184 12343.27 102.90 55393.82 88888.00 2007-07-03 08:39:29.750 184 12343.33 102.92 55393.82 88888.00 2007-07-03 08:39:29.875 184 12343.23 102.90 55393.82 88888.00 2007-07-03 08:39:30.000 184 12343.20 102.90 55393.82 88888.00 2007-07-03 08:39:30.125 184 12343.25 102.95 55393.90 88888.00 2007-07-03 08:39:30.250 184 12343.30 102.97 55393.88 88888.00 2007-07-03 08:39:30.375 184 12343.27 102.97 55393.85 88888.00 2007-07-03 08:39:30.500 184 12343.25 102.90 55393.82 88888.00 2007-07-03 08:39:30.625 184 12343.23 102.90 55393.88 88888.00 2007-07-03 08:39:30.750 184 12343.25 102.92 55393.88 88888.00 2007-07-03 08:39:30.875 184 12343.30 102.95 55393.88 88888.00 2007-07-03 08:39:31.000 184 12343.30 102.92 55393.85 88888.00 2007-07-03 08:39:31.125 184 12343.27 102.90 55393.85 88888.00 2007-07-03 08:39:31.250 184 12343.25 102.90 55393.85 88888.00 2007-07-03 08:39:31.375 184 12343.33 102.90 55393.85 88888.00 2007-07-03 08:39:31.500 184 12343.38 102.95 55393.85 88888.00 2007-07-03 08:39:31.625 184 12343.40 102.97 55393.85 88888.00 2007-07-03 08:39:31.750 184 12343.35 103.00 55393.85 88888.00 2007-07-03 08:39:31.875 184 12343.38 102.95 55393.85 88888.00 2007-07-03 08:39:32.000 184 12343.38 102.90 55393.85 88888.00 2007-07-03 08:39:32.125 184 12343.33 102.95 55393.90 88888.00 2007-07-03 08:39:32.250 184 12343.30 102.97 55393.88 88888.00 2007-07-03 08:39:32.375 184 12343.33 102.90 55393.85 88888.00 2007-07-03 08:39:32.500 184 12343.30 102.92 55393.85 88888.00 2007-07-03 08:39:32.625 184 12343.25 102.97 55393.88 88888.00 2007-07-03 08:39:32.750 184 12343.30 102.97 55393.88 88888.00 2007-07-03 08:39:32.875 184 12343.35 103.00 55393.88 88888.00 2007-07-03 08:39:33.000 184 12343.40 102.97 55393.85 88888.00 2007-07-03 08:39:33.125 184 12343.35 102.95 55393.88 88888.00 2007-07-03 08:39:33.250 184 12343.33 102.92 55393.90 88888.00 2007-07-03 08:39:33.375 184 12343.30 102.95 55393.90 88888.00 2007-07-03 08:39:33.500 184 12343.30 103.00 55393.90 88888.00 2007-07-03 08:39:33.625 184 12343.25 103.00 55393.88 88888.00 2007-07-03 08:39:33.750 184 12343.23 102.95 55393.85 88888.00 2007-07-03 08:39:33.875 184 12343.25 102.92 55393.85 88888.00 2007-07-03 08:39:34.000 184 12343.27 102.95 55393.85 88888.00 2007-07-03 08:39:34.125 184 12343.23 102.90 55393.85 88888.00 2007-07-03 08:39:34.250 184 12343.15 102.95 55393.82 88888.00 2007-07-03 08:39:34.375 184 12343.20 102.97 55393.82 88888.00 2007-07-03 08:39:34.500 184 12343.23 102.92 55393.80 88888.00 2007-07-03 08:39:34.625 184 12343.17 102.92 55393.82 88888.00 2007-07-03 08:39:34.750 184 12343.17 102.92 55393.85 88888.00 2007-07-03 08:39:34.875 184 12343.10 102.95 55393.82 88888.00 2007-07-03 08:39:35.000 184 12343.15 102.97 55393.85 88888.00 2007-07-03 08:39:35.125 184 12343.20 102.97 55393.88 88888.00 2007-07-03 08:39:35.250 184 12343.10 102.95 55393.88 88888.00 2007-07-03 08:39:35.375 184 12343.17 103.00 55393.88 88888.00 2007-07-03 08:39:35.500 184 12343.23 103.05 55393.90 88888.00 2007-07-03 08:39:35.625 184 12343.17 103.03 55393.90 88888.00 2007-07-03 08:39:35.750 184 12343.12 103.00 55393.90 88888.00 2007-07-03 08:39:35.875 184 12343.17 102.97 55393.88 88888.00 2007-07-03 08:39:36.000 184 12343.17 102.97 55393.90 88888.00 2007-07-03 08:39:36.125 184 12343.20 102.97 55393.93 88888.00 2007-07-03 08:39:36.250 184 12343.23 102.95 55393.90 88888.00 2007-07-03 08:39:36.375 184 12343.27 102.92 55393.90 88888.00 2007-07-03 08:39:36.500 184 12343.25 102.92 55393.90 88888.00 2007-07-03 08:39:36.625 184 12343.20 102.95 55393.88 88888.00 2007-07-03 08:39:36.750 184 12343.23 102.97 55393.85 88888.00 2007-07-03 08:39:36.875 184 12343.27 102.97 55393.88 88888.00 2007-07-03 08:39:37.000 184 12343.30 102.97 55393.85 88888.00 2007-07-03 08:39:37.125 184 12343.27 102.97 55393.85 88888.00 2007-07-03 08:39:37.250 184 12343.25 102.95 55393.82 88888.00 2007-07-03 08:39:37.375 184 12343.33 102.92 55393.85 88888.00 2007-07-03 08:39:37.500 184 12343.40 102.97 55393.85 88888.00 2007-07-03 08:39:37.625 184 12343.33 103.00 55393.85 88888.00 2007-07-03 08:39:37.750 184 12343.23 102.92 55393.85 88888.00 2007-07-03 08:39:37.875 184 12343.23 102.88 55393.85 88888.00 2007-07-03 08:39:38.000 184 12343.27 102.92 55393.85 88888.00 2007-07-03 08:39:38.125 184 12343.30 102.97 55393.85 88888.00 2007-07-03 08:39:38.250 184 12343.20 102.95 55393.82 88888.00 2007-07-03 08:39:38.375 184 12343.15 102.92 55393.80 88888.00 2007-07-03 08:39:38.500 184 12343.20 102.97 55393.82 88888.00 2007-07-03 08:39:38.625 184 12343.20 103.00 55393.82 88888.00 2007-07-03 08:39:38.750 184 12343.23 103.03 55393.82 88888.00 2007-07-03 08:39:38.875 184 12343.23 103.00 55393.82 88888.00 2007-07-03 08:39:39.000 184 12343.17 102.92 55393.82 88888.00 2007-07-03 08:39:39.125 184 12343.15 102.92 55393.85 88888.00 2007-07-03 08:39:39.250 184 12343.15 102.92 55393.85 88888.00 2007-07-03 08:39:39.375 184 12343.12 102.92 55393.82 88888.00 2007-07-03 08:39:39.500 184 12343.15 102.92 55393.82 88888.00 2007-07-03 08:39:39.625 184 12343.23 102.92 55393.88 88888.00 2007-07-03 08:39:39.750 184 12343.23 102.95 55393.88 88888.00 2007-07-03 08:39:39.875 184 12343.23 103.00 55393.88 88888.00 2007-07-03 08:39:40.000 184 12343.23 103.03 55393.85 88888.00 2007-07-03 08:39:40.125 184 12343.25 102.97 55393.88 88888.00 2007-07-03 08:39:40.250 184 12343.20 102.92 55393.82 88888.00 2007-07-03 08:39:40.375 184 12343.23 102.90 55393.80 88888.00 2007-07-03 08:39:40.500 184 12343.33 102.95 55393.85 88888.00 2007-07-03 08:39:40.625 184 12343.33 102.95 55393.85 88888.00 2007-07-03 08:39:40.750 184 12343.23 102.92 55393.85 88888.00 2007-07-03 08:39:40.875 184 12343.23 102.97 55393.88 88888.00 2007-07-03 08:39:41.000 184 12343.27 103.00 55393.85 88888.00 2007-07-03 08:39:41.125 184 12343.25 102.92 55393.85 88888.00 2007-07-03 08:39:41.250 184 12343.15 102.92 55393.85 88888.00 2007-07-03 08:39:41.375 184 12343.15 102.97 55393.88 88888.00 2007-07-03 08:39:41.500 184 12343.15 102.95 55393.88 88888.00 2007-07-03 08:39:41.625 184 12343.17 102.97 55393.85 88888.00 2007-07-03 08:39:41.750 184 12343.20 103.05 55393.85 88888.00 2007-07-03 08:39:41.875 184 12343.20 103.03 55393.88 88888.00 2007-07-03 08:39:42.000 184 12343.12 102.97 55393.85 88888.00 2007-07-03 08:39:42.125 184 12343.08 103.00 55393.88 88888.00 2007-07-03 08:39:42.250 184 12343.08 102.97 55393.90 88888.00 2007-07-03 08:39:42.375 184 12343.10 102.97 55393.88 88888.00 2007-07-03 08:39:42.500 184 12343.15 102.97 55393.85 88888.00 2007-07-03 08:39:42.625 184 12343.17 103.00 55393.85 88888.00 2007-07-03 08:39:42.750 184 12343.20 103.00 55393.82 88888.00 2007-07-03 08:39:42.875 184 12343.25 103.00 55393.85 88888.00 2007-07-03 08:39:43.000 184 12343.30 102.97 55393.88 88888.00 2007-07-03 08:39:43.125 184 12343.27 102.97 55393.85 88888.00 2007-07-03 08:39:43.250 184 12343.20 103.00 55393.88 88888.00 2007-07-03 08:39:43.375 184 12343.20 103.03 55393.88 88888.00 2007-07-03 08:39:43.500 184 12343.23 102.97 55393.85 88888.00 2007-07-03 08:39:43.625 184 12343.17 102.92 55393.82 88888.00 2007-07-03 08:39:43.750 184 12343.15 102.97 55393.85 88888.00 2007-07-03 08:39:43.875 184 12343.12 102.95 55393.82 88888.00 2007-07-03 08:39:44.000 184 12343.10 102.92 55393.82 88888.00 2007-07-03 08:39:44.125 184 12343.10 102.95 55393.88 88888.00 2007-07-03 08:39:44.250 184 12343.08 102.92 55393.82 88888.00 2007-07-03 08:39:44.375 184 12343.20 102.92 55393.85 88888.00 2007-07-03 08:39:44.500 184 12343.27 103.00 55393.88 88888.00 2007-07-03 08:39:44.625 184 12343.25 102.97 55393.85 88888.00 2007-07-03 08:39:44.750 184 12343.20 102.90 55393.85 88888.00 2007-07-03 08:39:44.875 184 12343.20 102.90 55393.85 88888.00 2007-07-03 08:39:45.000 184 12343.23 102.92 55393.82 88888.00 2007-07-03 08:39:45.125 184 12343.23 102.92 55393.88 88888.00 2007-07-03 08:39:45.250 184 12343.12 102.95 55393.88 88888.00 2007-07-03 08:39:45.375 184 12343.12 102.95 55393.82 88888.00 2007-07-03 08:39:45.500 184 12343.12 102.95 55393.85 88888.00 2007-07-03 08:39:45.625 184 12343.15 102.95 55393.82 88888.00 2007-07-03 08:39:45.750 184 12343.05 102.92 55393.82 88888.00 2007-07-03 08:39:45.875 184 12343.05 102.95 55393.82 88888.00 2007-07-03 08:39:46.000 184 12343.10 102.95 55393.82 88888.00 2007-07-03 08:39:46.125 184 12343.12 102.97 55393.85 88888.00 2007-07-03 08:39:46.250 184 12343.12 102.95 55393.88 88888.00 2007-07-03 08:39:46.375 184 12343.12 102.95 55393.85 88888.00 2007-07-03 08:39:46.500 184 12343.10 102.95 55393.82 88888.00 2007-07-03 08:39:46.625 184 12343.05 102.92 55393.80 88888.00 2007-07-03 08:39:46.750 184 12343.10 102.95 55393.80 88888.00 2007-07-03 08:39:46.875 184 12343.12 102.95 55393.80 88888.00 2007-07-03 08:39:47.000 184 12343.10 102.97 55393.82 88888.00 2007-07-03 08:39:47.125 184 12343.12 103.00 55393.88 88888.00 2007-07-03 08:39:47.250 184 12343.08 102.88 55393.85 88888.00 2007-07-03 08:39:47.375 184 12343.08 102.88 55393.82 88888.00 2007-07-03 08:39:47.500 184 12343.05 102.85 55393.82 88888.00 2007-07-03 08:39:47.625 184 12343.08 102.90 55393.85 88888.00 2007-07-03 08:39:47.750 184 12343.12 102.95 55393.88 88888.00 2007-07-03 08:39:47.875 184 12343.12 102.97 55393.90 88888.00 2007-07-03 08:39:48.000 184 12343.10 102.95 55393.88 88888.00 2007-07-03 08:39:48.125 184 12343.12 102.95 55393.88 88888.00 2007-07-03 08:39:48.250 184 12343.12 102.97 55393.90 88888.00 2007-07-03 08:39:48.375 184 12343.12 102.95 55393.88 88888.00 2007-07-03 08:39:48.500 184 12343.10 102.95 55393.88 88888.00 2007-07-03 08:39:48.625 184 12343.12 102.92 55393.88 88888.00 2007-07-03 08:39:48.750 184 12343.20 102.97 55393.90 88888.00 2007-07-03 08:39:48.875 184 12343.23 102.95 55393.90 88888.00 2007-07-03 08:39:49.000 184 12343.15 102.95 55393.90 88888.00 2007-07-03 08:39:49.125 184 12343.12 102.92 55393.93 88888.00 2007-07-03 08:39:49.250 184 12343.10 102.95 55393.90 88888.00 2007-07-03 08:39:49.375 184 12343.15 102.95 55393.90 88888.00 2007-07-03 08:39:49.500 184 12343.17 102.95 55393.90 88888.00 2007-07-03 08:39:49.625 184 12343.27 102.95 55393.88 88888.00 2007-07-03 08:39:49.750 184 12343.23 102.92 55393.93 88888.00 2007-07-03 08:39:49.875 184 12343.10 102.95 55393.88 88888.00 2007-07-03 08:39:50.000 184 12343.12 102.97 55393.90 88888.00 2007-07-03 08:39:50.125 184 12343.17 103.00 55393.93 88888.00 2007-07-03 08:39:50.250 184 12343.20 103.00 55393.90 88888.00 2007-07-03 08:39:50.375 184 12343.15 102.95 55393.88 88888.00 2007-07-03 08:39:50.500 184 12343.10 102.92 55393.88 88888.00 2007-07-03 08:39:50.625 184 12343.08 102.90 55393.88 88888.00 2007-07-03 08:39:50.750 184 12343.08 102.92 55393.88 88888.00 2007-07-03 08:39:50.875 184 12343.17 102.95 55393.90 88888.00 2007-07-03 08:39:51.000 184 12343.20 102.97 55393.90 88888.00 2007-07-03 08:39:51.125 184 12343.12 102.92 55393.85 88888.00 2007-07-03 08:39:51.250 184 12343.15 102.97 55393.85 88888.00 2007-07-03 08:39:51.375 184 12343.17 103.00 55393.88 88888.00 2007-07-03 08:39:51.500 184 12343.17 103.03 55393.90 88888.00 2007-07-03 08:39:51.625 184 12343.15 102.95 55393.88 88888.00 2007-07-03 08:39:51.750 184 12343.12 102.95 55393.85 88888.00 2007-07-03 08:39:51.875 184 12343.10 102.97 55393.85 88888.00 2007-07-03 08:39:52.000 184 12343.15 103.05 55393.85 88888.00 2007-07-03 08:39:52.125 184 12343.12 103.08 55393.88 88888.00 2007-07-03 08:39:52.250 184 12343.05 103.00 55393.90 88888.00 2007-07-03 08:39:52.375 184 12343.05 102.97 55393.88 88888.00 2007-07-03 08:39:52.500 184 12343.08 102.97 55393.88 88888.00 2007-07-03 08:39:52.625 184 12343.10 102.97 55393.90 88888.00 2007-07-03 08:39:52.750 184 12343.08 102.97 55393.90 88888.00 2007-07-03 08:39:52.875 184 12343.05 103.00 55393.88 88888.00 2007-07-03 08:39:53.000 184 12343.05 102.97 55393.85 88888.00 2007-07-03 08:39:53.125 184 12343.10 102.95 55393.82 88888.00 2007-07-03 08:39:53.250 184 12343.15 102.97 55393.85 88888.00 2007-07-03 08:39:53.375 184 12343.23 103.03 55393.85 88888.00 2007-07-03 08:39:53.500 184 12343.25 103.05 55393.88 88888.00 2007-07-03 08:39:53.625 184 12343.23 103.00 55393.90 88888.00 2007-07-03 08:39:53.750 184 12343.12 102.95 55393.88 88888.00 2007-07-03 08:39:53.875 184 12343.10 102.97 55393.90 88888.00 2007-07-03 08:39:54.000 184 12343.15 103.00 55393.90 88888.00 2007-07-03 08:39:54.125 184 12343.12 103.03 55393.88 88888.00 2007-07-03 08:39:54.250 184 12343.05 102.97 55393.85 88888.00 2007-07-03 08:39:54.375 184 12343.12 103.03 55393.85 88888.00 2007-07-03 08:39:54.500 184 12343.15 103.00 55393.85 88888.00 2007-07-03 08:39:54.625 184 12343.05 103.00 55393.88 88888.00 2007-07-03 08:39:54.750 184 12343.00 103.00 55393.85 88888.00 2007-07-03 08:39:54.875 184 12343.10 103.05 55393.88 88888.00 2007-07-03 08:39:55.000 184 12343.10 103.00 55393.85 88888.00 2007-07-03 08:39:55.125 184 12343.05 103.00 55393.88 88888.00 2007-07-03 08:39:55.250 184 12343.02 103.03 55393.90 88888.00 2007-07-03 08:39:55.375 184 12343.00 103.00 55393.90 88888.00 2007-07-03 08:39:55.500 184 12342.98 102.95 55393.90 88888.00 2007-07-03 08:39:55.625 184 12343.00 103.03 55393.90 88888.00 2007-07-03 08:39:55.750 184 12343.02 103.05 55393.90 88888.00 2007-07-03 08:39:55.875 184 12343.02 103.05 55393.88 88888.00 2007-07-03 08:39:56.000 184 12343.02 102.95 55393.88 88888.00 2007-07-03 08:39:56.125 184 12343.02 102.95 55393.85 88888.00 2007-07-03 08:39:56.250 184 12343.02 103.03 55393.88 88888.00 2007-07-03 08:39:56.375 184 12343.05 103.00 55393.88 88888.00 2007-07-03 08:39:56.500 184 12343.00 102.95 55393.85 88888.00 2007-07-03 08:39:56.625 184 12343.08 102.97 55393.85 88888.00 2007-07-03 08:39:56.750 184 12343.10 103.05 55393.85 88888.00 2007-07-03 08:39:56.875 184 12343.12 103.05 55393.88 88888.00 2007-07-03 08:39:57.000 184 12343.12 103.03 55393.85 88888.00 2007-07-03 08:39:57.125 184 12343.10 103.05 55393.88 88888.00 2007-07-03 08:39:57.250 184 12343.05 103.05 55393.85 88888.00 2007-07-03 08:39:57.375 184 12343.10 103.03 55393.85 88888.00 2007-07-03 08:39:57.500 184 12343.10 103.03 55393.88 88888.00 2007-07-03 08:39:57.625 184 12343.10 103.05 55393.88 88888.00 2007-07-03 08:39:57.750 184 12343.17 103.08 55393.88 88888.00 2007-07-03 08:39:57.875 184 12343.17 103.12 55393.95 88888.00 2007-07-03 08:39:58.000 184 12343.12 103.08 55393.93 88888.00 2007-07-03 08:39:58.125 184 12343.12 103.03 55393.93 88888.00 2007-07-03 08:39:58.250 184 12343.12 102.97 55393.90 88888.00 2007-07-03 08:39:58.375 184 12343.15 103.03 55393.90 88888.00 2007-07-03 08:39:58.500 184 12343.15 103.00 55393.88 88888.00 2007-07-03 08:39:58.625 184 12343.08 102.97 55393.90 88888.00 2007-07-03 08:39:58.750 184 12343.02 102.97 55393.88 88888.00 2007-07-03 08:39:58.875 184 12343.02 102.97 55393.90 88888.00 2007-07-03 08:39:59.000 184 12343.05 103.00 55393.90 88888.00 2007-07-03 08:39:59.125 184 12343.08 103.00 55393.93 88888.00 2007-07-03 08:39:59.250 184 12343.10 103.03 55393.93 88888.00 2007-07-03 08:39:59.375 184 12343.15 103.03 55393.90 88888.00 2007-07-03 08:39:59.500 184 12343.15 103.03 55393.88 88888.00 2007-07-03 08:39:59.625 184 12343.12 103.03 55393.88 88888.00 2007-07-03 08:39:59.750 184 12343.12 103.03 55393.88 88888.00 2007-07-03 08:39:59.875 184 12343.17 103.03 55393.90 88888.00 2007-07-03 08:40:00.000 184 12343.17 103.08 55393.90 88888.00 2007-07-03 08:40:00.125 184 12343.17 103.05 55393.90 88888.00 2007-07-03 08:40:00.250 184 12343.15 103.03 55393.88 88888.00 2007-07-03 08:40:00.375 184 12343.17 103.10 55393.88 88888.00 2007-07-03 08:40:00.500 184 12343.20 103.12 55393.93 88888.00 2007-07-03 08:40:00.625 184 12343.12 103.03 55393.88 88888.00 2007-07-03 08:40:00.750 184 12343.02 103.00 55393.85 88888.00 2007-07-03 08:40:00.875 184 12343.02 103.05 55393.85 88888.00 2007-07-03 08:40:01.000 184 12343.02 103.08 55393.88 88888.00 2007-07-03 08:40:01.125 184 12343.10 103.03 55393.85 88888.00 2007-07-03 08:40:01.250 184 12343.12 102.97 55393.88 88888.00 2007-07-03 08:40:01.375 184 12343.17 103.00 55393.88 88888.00 2007-07-03 08:40:01.500 184 12343.15 103.05 55393.85 88888.00 2007-07-03 08:40:01.625 184 12343.15 103.10 55393.85 88888.00 2007-07-03 08:40:01.750 184 12343.17 103.08 55393.85 88888.00 2007-07-03 08:40:01.875 184 12343.10 103.08 55393.82 88888.00 2007-07-03 08:40:02.000 184 12343.02 103.10 55393.82 88888.00 2007-07-03 08:40:02.125 184 12343.00 103.08 55393.85 88888.00 2007-07-03 08:40:02.250 184 12343.00 103.00 55393.85 88888.00 2007-07-03 08:40:02.375 184 12343.05 103.00 55393.85 88888.00 2007-07-03 08:40:02.500 184 12343.10 103.00 55393.82 88888.00 2007-07-03 08:40:02.625 184 12343.12 103.03 55393.88 88888.00 2007-07-03 08:40:02.750 184 12343.15 103.08 55393.90 88888.00 2007-07-03 08:40:02.875 184 12343.12 103.10 55393.88 88888.00 2007-07-03 08:40:03.000 184 12343.05 103.08 55393.88 88888.00 2007-07-03 08:40:03.125 184 12342.98 103.05 55393.85 88888.00 2007-07-03 08:40:03.250 184 12342.95 103.00 55393.85 88888.00 2007-07-03 08:40:03.375 184 12343.00 103.03 55393.85 88888.00 2007-07-03 08:40:03.500 184 12343.05 103.05 55393.85 88888.00 2007-07-03 08:40:03.625 184 12343.12 103.10 55393.82 88888.00 2007-07-03 08:40:03.750 184 12343.17 103.12 55393.85 88888.00 2007-07-03 08:40:03.875 184 12343.08 103.08 55393.82 88888.00 2007-07-03 08:40:04.000 184 12343.05 103.05 55393.82 88888.00 2007-07-03 08:40:04.125 184 12343.05 103.05 55393.82 88888.00 2007-07-03 08:40:04.250 184 12343.08 102.97 55393.82 88888.00 2007-07-03 08:40:04.375 184 12343.05 103.00 55393.85 88888.00 2007-07-03 08:40:04.500 184 12343.05 103.05 55393.80 88888.00 2007-07-03 08:40:04.625 184 12343.10 103.05 55393.85 88888.00 2007-07-03 08:40:04.750 184 12343.15 103.08 55393.88 88888.00 2007-07-03 08:40:04.875 184 12343.15 103.05 55393.88 88888.00 2007-07-03 08:40:05.000 184 12343.10 103.05 55393.85 88888.00 2007-07-03 08:40:05.125 184 12343.12 103.10 55393.85 88888.00 2007-07-03 08:40:05.250 184 12343.10 103.08 55393.88 88888.00 2007-07-03 08:40:05.375 184 12343.12 103.03 55393.88 88888.00 2007-07-03 08:40:05.500 184 12343.12 103.00 55393.88 88888.00 2007-07-03 08:40:05.625 184 12343.12 102.97 55393.82 88888.00 2007-07-03 08:40:05.750 184 12343.10 103.03 55393.88 88888.00 2007-07-03 08:40:05.875 184 12343.12 103.10 55393.90 88888.00 2007-07-03 08:40:06.000 184 12343.10 103.05 55393.88 88888.00 2007-07-03 08:40:06.125 184 12343.10 103.03 55393.85 88888.00 2007-07-03 08:40:06.250 184 12343.12 103.00 55393.82 88888.00 2007-07-03 08:40:06.375 184 12343.15 103.03 55393.85 88888.00 2007-07-03 08:40:06.500 184 12343.20 103.08 55393.88 88888.00 2007-07-03 08:40:06.625 184 12343.17 103.08 55393.85 88888.00 2007-07-03 08:40:06.750 184 12343.17 103.05 55393.88 88888.00 2007-07-03 08:40:06.875 184 12343.15 103.08 55393.85 88888.00 2007-07-03 08:40:07.000 184 12343.15 103.10 55393.85 88888.00 2007-07-03 08:40:07.125 184 12343.12 103.08 55393.82 88888.00 2007-07-03 08:40:07.250 184 12343.15 103.05 55393.85 88888.00 2007-07-03 08:40:07.375 184 12343.20 103.05 55393.88 88888.00 2007-07-03 08:40:07.500 184 12343.20 103.08 55393.82 88888.00 2007-07-03 08:40:07.625 184 12343.15 103.08 55393.80 88888.00 2007-07-03 08:40:07.750 184 12343.12 103.05 55393.80 88888.00 2007-07-03 08:40:07.875 184 12343.12 103.12 55393.85 88888.00 2007-07-03 08:40:08.000 184 12343.12 103.08 55393.82 88888.00 2007-07-03 08:40:08.125 184 12343.10 103.08 55393.85 88888.00 2007-07-03 08:40:08.250 184 12343.08 103.08 55393.82 88888.00 2007-07-03 08:40:08.375 184 12343.10 103.03 55393.82 88888.00 2007-07-03 08:40:08.500 184 12343.02 103.05 55393.82 88888.00 2007-07-03 08:40:08.625 184 12343.02 103.10 55393.82 88888.00 2007-07-03 08:40:08.750 184 12343.08 103.12 55393.88 88888.00 2007-07-03 08:40:08.875 184 12343.08 103.10 55393.82 88888.00 2007-07-03 08:40:09.000 184 12343.02 103.05 55393.82 88888.00 2007-07-03 08:40:09.125 184 12343.00 103.05 55393.88 88888.00 2007-07-03 08:40:09.250 184 12343.05 103.03 55393.85 88888.00 2007-07-03 08:40:09.375 184 12343.10 103.05 55393.85 88888.00 2007-07-03 08:40:09.500 184 12343.05 103.05 55393.82 88888.00 2007-07-03 08:40:09.625 184 12343.05 103.05 55393.80 88888.00 2007-07-03 08:40:09.750 184 12343.00 103.00 55393.82 88888.00 2007-07-03 08:40:09.875 184 12343.00 103.00 55393.82 88888.00 2007-07-03 08:40:10.000 184 12343.02 103.05 55393.85 88888.00 2007-07-03 08:40:10.125 184 12343.00 103.08 55393.82 88888.00 2007-07-03 08:40:10.250 184 12343.02 103.08 55393.82 88888.00 2007-07-03 08:40:10.375 184 12343.08 103.08 55393.82 88888.00 2007-07-03 08:40:10.500 184 12343.02 103.05 55393.80 88888.00 2007-07-03 08:40:10.625 184 12343.02 103.10 55393.80 88888.00 2007-07-03 08:40:10.750 184 12343.12 103.15 55393.80 88888.00 2007-07-03 08:40:10.875 184 12343.15 103.10 55393.85 88888.00 2007-07-03 08:40:11.000 184 12343.17 103.08 55393.82 88888.00 2007-07-03 08:40:11.125 184 12343.15 103.12 55393.85 88888.00 2007-07-03 08:40:11.250 184 12343.10 103.17 55393.88 88888.00 2007-07-03 08:40:11.375 184 12343.05 103.15 55393.88 88888.00 2007-07-03 08:40:11.500 184 12343.05 103.08 55393.88 88888.00 2007-07-03 08:40:11.625 184 12343.12 103.10 55393.85 88888.00 2007-07-03 08:40:11.750 184 12343.15 103.10 55393.82 88888.00 2007-07-03 08:40:11.875 184 12343.15 103.12 55393.85 88888.00 2007-07-03 08:40:12.000 184 12343.08 103.15 55393.82 88888.00 2007-07-03 08:40:12.125 184 12343.02 103.10 55393.80 88888.00 2007-07-03 08:40:12.250 184 12342.95 103.03 55393.80 88888.00 2007-07-03 08:40:12.375 184 12343.02 103.08 55393.82 88888.00 2007-07-03 08:40:12.500 184 12343.08 103.12 55393.88 88888.00 2007-07-03 08:40:12.625 184 12343.15 103.12 55393.85 88888.00 2007-07-03 08:40:12.750 184 12343.12 103.10 55393.85 88888.00 2007-07-03 08:40:12.875 184 12343.17 103.10 55393.88 88888.00 2007-07-03 08:40:13.000 184 12343.17 103.12 55393.82 88888.00 2007-07-03 08:40:13.125 184 12343.15 103.10 55393.80 88888.00 2007-07-03 08:40:13.250 184 12343.10 103.10 55393.82 88888.00 2007-07-03 08:40:13.375 184 12343.17 103.12 55393.82 88888.00 2007-07-03 08:40:13.500 184 12343.20 103.12 55393.85 88888.00 2007-07-03 08:40:13.625 184 12343.15 103.15 55393.85 88888.00 2007-07-03 08:40:13.750 184 12343.08 103.08 55393.80 88888.00 2007-07-03 08:40:13.875 184 12343.02 103.05 55393.80 88888.00 2007-07-03 08:40:14.000 184 12343.05 103.15 55393.82 88888.00 2007-07-03 08:40:14.125 184 12343.12 103.17 55393.82 88888.00 2007-07-03 08:40:14.250 184 12343.12 103.15 55393.85 88888.00 2007-07-03 08:40:14.375 184 12343.12 103.15 55393.82 88888.00 2007-07-03 08:40:14.500 184 12343.12 103.17 55393.82 88888.00 2007-07-03 08:40:14.625 184 12343.15 103.12 55393.85 88888.00 2007-07-03 08:40:14.750 184 12343.15 103.15 55393.85 88888.00 2007-07-03 08:40:14.875 184 12343.20 103.17 55393.82 88888.00 2007-07-03 08:40:15.000 184 12343.17 103.15 55393.80 88888.00 2007-07-03 08:40:15.125 184 12343.12 103.10 55393.82 88888.00 2007-07-03 08:40:15.250 184 12343.15 103.12 55393.82 88888.00 2007-07-03 08:40:15.375 184 12343.27 103.25 55393.85 88888.00 2007-07-03 08:40:15.500 184 12343.30 103.22 55393.85 88888.00 2007-07-03 08:40:15.625 184 12343.25 103.20 55393.85 88888.00 2007-07-03 08:40:15.750 184 12343.15 103.20 55393.82 88888.00 2007-07-03 08:40:15.875 184 12343.15 103.17 55393.82 88888.00 2007-07-03 08:40:16.000 184 12343.15 103.12 55393.80 88888.00 2007-07-03 08:40:16.125 184 12343.15 103.08 55393.80 88888.00 2007-07-03 08:40:16.250 184 12343.15 103.08 55393.82 88888.00 2007-07-03 08:40:16.375 184 12343.23 103.17 55393.82 88888.00 2007-07-03 08:40:16.500 184 12343.12 103.17 55393.80 88888.00 2007-07-03 08:40:16.625 184 12343.12 103.17 55393.82 88888.00 2007-07-03 08:40:16.750 184 12343.20 103.17 55393.85 88888.00 2007-07-03 08:40:16.875 184 12343.20 103.17 55393.85 88888.00 2007-07-03 08:40:17.000 184 12343.17 103.12 55393.82 88888.00 2007-07-03 08:40:17.125 184 12343.15 103.15 55393.80 88888.00 2007-07-03 08:40:17.250 184 12343.15 103.15 55393.80 88888.00 2007-07-03 08:40:17.375 184 12343.17 103.15 55393.85 88888.00 2007-07-03 08:40:17.500 184 12343.17 103.15 55393.82 88888.00 2007-07-03 08:40:17.625 184 12343.20 103.20 55393.80 88888.00 2007-07-03 08:40:17.750 184 12343.15 103.17 55393.80 88888.00 2007-07-03 08:40:17.875 184 12343.08 103.17 55393.82 88888.00 2007-07-03 08:40:18.000 184 12343.05 103.12 55393.82 88888.00 2007-07-03 08:40:18.125 184 12343.12 103.15 55393.78 88888.00 2007-07-03 08:40:18.250 184 12343.15 103.12 55393.78 88888.00 2007-07-03 08:40:18.375 184 12343.23 103.15 55393.80 88888.00 2007-07-03 08:40:18.500 184 12343.23 103.22 55393.85 88888.00 2007-07-03 08:40:18.625 184 12343.20 103.20 55393.80 88888.00 2007-07-03 08:40:18.750 184 12343.17 103.12 55393.78 88888.00 2007-07-03 08:40:18.875 184 12343.23 103.15 55393.78 88888.00 2007-07-03 08:40:19.000 184 12343.30 103.20 55393.75 88888.00 2007-07-03 08:40:19.125 184 12343.30 103.17 55393.80 88888.00 2007-07-03 08:40:19.250 184 12343.27 103.22 55393.82 88888.00 2007-07-03 08:40:19.375 184 12343.23 103.22 55393.78 88888.00 2007-07-03 08:40:19.500 184 12343.23 103.17 55393.75 88888.00 2007-07-03 08:40:19.625 184 12343.25 103.15 55393.78 88888.00 2007-07-03 08:40:19.750 184 12343.33 103.20 55393.82 88888.00 2007-07-03 08:40:19.875 184 12343.35 103.22 55393.82 88888.00 2007-07-03 08:40:20.000 184 12343.27 103.20 55393.82 88888.00 2007-07-03 08:40:20.125 184 12343.20 103.15 55393.82 88888.00 2007-07-03 08:40:20.250 184 12343.25 103.12 55393.85 88888.00 2007-07-03 08:40:20.375 184 12343.33 103.20 55393.88 88888.00 2007-07-03 08:40:20.500 184 12343.33 103.22 55393.85 88888.00 2007-07-03 08:40:20.625 184 12343.27 103.22 55393.82 88888.00 2007-07-03 08:40:20.750 184 12343.27 103.20 55393.80 88888.00 2007-07-03 08:40:20.875 184 12343.30 103.17 55393.82 88888.00 2007-07-03 08:40:21.000 184 12343.27 103.22 55393.80 88888.00 2007-07-03 08:40:21.125 184 12343.30 103.22 55393.78 88888.00 2007-07-03 08:40:21.250 184 12343.33 103.15 55393.80 88888.00 2007-07-03 08:40:21.375 184 12343.35 103.15 55393.82 88888.00 2007-07-03 08:40:21.500 184 12343.30 103.15 55393.85 88888.00 2007-07-03 08:40:21.625 184 12343.33 103.20 55393.85 88888.00 2007-07-03 08:40:21.750 184 12343.25 103.17 55393.88 88888.00 2007-07-03 08:40:21.875 184 12343.23 103.20 55393.85 88888.00 2007-07-03 08:40:22.000 184 12343.23 103.20 55393.85 88888.00 2007-07-03 08:40:22.125 184 12343.25 103.20 55393.85 88888.00 2007-07-03 08:40:22.250 184 12343.33 103.20 55393.82 88888.00 2007-07-03 08:40:22.375 184 12343.35 103.22 55393.85 88888.00 2007-07-03 08:40:22.500 184 12343.35 103.25 55393.82 88888.00 2007-07-03 08:40:22.625 184 12343.30 103.20 55393.80 88888.00 2007-07-03 08:40:22.750 184 12343.33 103.20 55393.85 88888.00 2007-07-03 08:40:22.875 184 12343.35 103.22 55393.85 88888.00 2007-07-03 08:40:23.000 184 12343.25 103.20 55393.80 88888.00 2007-07-03 08:40:23.125 184 12343.17 103.22 55393.80 88888.00 2007-07-03 08:40:23.250 184 12343.17 103.20 55393.82 88888.00 2007-07-03 08:40:23.375 184 12343.23 103.22 55393.85 88888.00 2007-07-03 08:40:23.500 184 12343.23 103.22 55393.85 88888.00 2007-07-03 08:40:23.625 184 12343.25 103.22 55393.85 88888.00 2007-07-03 08:40:23.750 184 12343.25 103.22 55393.80 88888.00 2007-07-03 08:40:23.875 184 12343.27 103.25 55393.80 88888.00 2007-07-03 08:40:24.000 184 12343.25 103.17 55393.78 88888.00 2007-07-03 08:40:24.125 184 12343.30 103.17 55393.80 88888.00 2007-07-03 08:40:24.250 184 12343.38 103.25 55393.85 88888.00 2007-07-03 08:40:24.375 184 12343.40 103.28 55393.80 88888.00 2007-07-03 08:40:24.500 184 12343.30 103.25 55393.78 88888.00 2007-07-03 08:40:24.625 184 12343.20 103.20 55393.78 88888.00 2007-07-03 08:40:24.750 184 12343.17 103.22 55393.80 88888.00 2007-07-03 08:40:24.875 184 12343.23 103.28 55393.82 88888.00 2007-07-03 08:40:25.000 184 12343.23 103.30 55393.82 88888.00 2007-07-03 08:40:25.125 184 12343.20 103.20 55393.85 88888.00 2007-07-03 08:40:25.250 184 12343.25 103.15 55393.82 88888.00 2007-07-03 08:40:25.375 184 12343.25 103.17 55393.85 88888.00 2007-07-03 08:40:25.500 184 12343.25 103.20 55393.85 88888.00 2007-07-03 08:40:25.625 184 12343.33 103.17 55393.80 88888.00 2007-07-03 08:40:25.750 184 12343.27 103.20 55393.80 88888.00 2007-07-03 08:40:25.875 184 12343.27 103.25 55393.82 88888.00 2007-07-03 08:40:26.000 184 12343.25 103.28 55393.80 88888.00 2007-07-03 08:40:26.125 184 12343.23 103.22 55393.82 88888.00 2007-07-03 08:40:26.250 184 12343.27 103.20 55393.82 88888.00 2007-07-03 08:40:26.375 184 12343.38 103.22 55393.82 88888.00 2007-07-03 08:40:26.500 184 12343.30 103.22 55393.82 88888.00 2007-07-03 08:40:26.625 184 12343.23 103.20 55393.78 88888.00 2007-07-03 08:40:26.750 184 12343.23 103.22 55393.78 88888.00 2007-07-03 08:40:26.875 184 12343.30 103.25 55393.82 88888.00 2007-07-03 08:40:27.000 184 12343.35 103.25 55393.82 88888.00 2007-07-03 08:40:27.125 184 12343.30 103.28 55393.80 88888.00 2007-07-03 08:40:27.250 184 12343.23 103.22 55393.80 88888.00 2007-07-03 08:40:27.375 184 12343.20 103.22 55393.78 88888.00 2007-07-03 08:40:27.500 184 12343.20 103.22 55393.78 88888.00 2007-07-03 08:40:27.625 184 12343.20 103.20 55393.80 88888.00 2007-07-03 08:40:27.750 184 12343.23 103.30 55393.82 88888.00 2007-07-03 08:40:27.875 184 12343.23 103.33 55393.78 88888.00 2007-07-03 08:40:28.000 184 12343.25 103.30 55393.80 88888.00 2007-07-03 08:40:28.125 184 12343.33 103.28 55393.80 88888.00 2007-07-03 08:40:28.250 184 12343.30 103.25 55393.80 88888.00 2007-07-03 08:40:28.375 184 12343.33 103.25 55393.80 88888.00 2007-07-03 08:40:28.500 184 12343.30 103.25 55393.80 88888.00 2007-07-03 08:40:28.625 184 12343.25 103.22 55393.78 88888.00 2007-07-03 08:40:28.750 184 12343.25 103.20 55393.78 88888.00 2007-07-03 08:40:28.875 184 12343.23 103.22 55393.78 88888.00 2007-07-03 08:40:29.000 184 12343.25 103.25 55393.80 88888.00 2007-07-03 08:40:29.125 184 12343.30 103.28 55393.82 88888.00 2007-07-03 08:40:29.250 184 12343.38 103.33 55393.85 88888.00 2007-07-03 08:40:29.375 184 12343.48 103.33 55393.85 88888.00 2007-07-03 08:40:29.500 184 12343.42 103.22 55393.82 88888.00 2007-07-03 08:40:29.625 184 12343.38 103.25 55393.80 88888.00 2007-07-03 08:40:29.750 184 12343.35 103.25 55393.82 88888.00 2007-07-03 08:40:29.875 184 12343.30 103.22 55393.82 88888.00 2007-07-03 08:40:30.000 184 12343.30 103.20 55393.80 88888.00 2007-07-03 08:40:30.125 184 12343.38 103.25 55393.85 88888.00 2007-07-03 08:40:30.250 184 12343.38 103.20 55393.88 88888.00 2007-07-03 08:40:30.375 184 12343.35 103.22 55393.88 88888.00 2007-07-03 08:40:30.500 184 12343.35 103.28 55393.90 88888.00 2007-07-03 08:40:30.625 184 12343.30 103.28 55393.90 88888.00 2007-07-03 08:40:30.750 184 12343.25 103.22 55393.82 88888.00 2007-07-03 08:40:30.875 184 12343.30 103.20 55393.80 88888.00 2007-07-03 08:40:31.000 184 12343.35 103.28 55393.80 88888.00 2007-07-03 08:40:31.125 184 12343.45 103.30 55393.80 88888.00 2007-07-03 08:40:31.250 184 12343.40 103.22 55393.80 88888.00 2007-07-03 08:40:31.375 184 12343.35 103.20 55393.82 88888.00 2007-07-03 08:40:31.500 184 12343.35 103.25 55393.82 88888.00 2007-07-03 08:40:31.625 184 12343.38 103.28 55393.85 88888.00 2007-07-03 08:40:31.750 184 12343.33 103.25 55393.85 88888.00 2007-07-03 08:40:31.875 184 12343.35 103.20 55393.82 88888.00 2007-07-03 08:40:32.000 184 12343.40 103.17 55393.80 88888.00 2007-07-03 08:40:32.125 184 12343.45 103.22 55393.82 88888.00 2007-07-03 08:40:32.250 184 12343.42 103.22 55393.82 88888.00 2007-07-03 08:40:32.375 184 12343.45 103.25 55393.82 88888.00 2007-07-03 08:40:32.500 184 12343.42 103.25 55393.80 88888.00 2007-07-03 08:40:32.625 184 12343.45 103.30 55393.80 88888.00 2007-07-03 08:40:32.750 184 12343.42 103.30 55393.82 88888.00 2007-07-03 08:40:32.875 184 12343.40 103.28 55393.82 88888.00 2007-07-03 08:40:33.000 184 12343.45 103.28 55393.85 88888.00 2007-07-03 08:40:33.125 184 12343.50 103.25 55393.88 88888.00 2007-07-03 08:40:33.250 184 12343.40 103.20 55393.85 88888.00 2007-07-03 08:40:33.375 184 12343.38 103.22 55393.85 88888.00 2007-07-03 08:40:33.500 184 12343.38 103.28 55393.85 88888.00 2007-07-03 08:40:33.625 184 12343.40 103.33 55393.85 88888.00 2007-07-03 08:40:33.750 184 12343.48 103.33 55393.88 88888.00 2007-07-03 08:40:33.875 184 12343.55 103.35 55393.88 88888.00 2007-07-03 08:40:34.000 184 12343.60 103.33 55393.88 88888.00 2007-07-03 08:40:34.125 184 12343.52 103.30 55393.88 88888.00 2007-07-03 08:40:34.250 184 12343.48 103.22 55393.85 88888.00 2007-07-03 08:40:34.375 184 12343.48 103.25 55393.82 88888.00 2007-07-03 08:40:34.500 184 12343.40 103.28 55393.82 88888.00 2007-07-03 08:40:34.625 184 12343.30 103.28 55393.82 88888.00 2007-07-03 08:40:34.750 184 12343.35 103.33 55393.80 88888.00 2007-07-03 08:40:34.875 184 12343.38 103.25 55393.80 88888.00 2007-07-03 08:40:35.000 184 12343.35 103.25 55393.80 88888.00 2007-07-03 08:40:35.125 184 12343.35 103.35 55393.82 88888.00 2007-07-03 08:40:35.250 184 12343.33 103.35 55393.82 88888.00 2007-07-03 08:40:35.375 184 12343.27 103.28 55393.82 88888.00 2007-07-03 08:40:35.500 184 12343.30 103.25 55393.80 88888.00 2007-07-03 08:40:35.625 184 12343.27 103.22 55393.78 88888.00 2007-07-03 08:40:35.750 184 12343.35 103.22 55393.80 88888.00 2007-07-03 08:40:35.875 184 12343.40 103.28 55393.85 88888.00 2007-07-03 08:40:36.000 184 12343.40 103.28 55393.85 88888.00 2007-07-03 08:40:36.125 184 12343.42 103.35 55393.88 88888.00 2007-07-03 08:40:36.250 184 12343.35 103.33 55393.88 88888.00 2007-07-03 08:40:36.375 184 12343.40 103.28 55393.82 88888.00 2007-07-03 08:40:36.500 184 12343.40 103.30 55393.80 88888.00 2007-07-03 08:40:36.625 184 12343.40 103.30 55393.85 88888.00 2007-07-03 08:40:36.750 184 12343.40 103.33 55393.85 88888.00 2007-07-03 08:40:36.875 184 12343.38 103.33 55393.82 88888.00 2007-07-03 08:40:37.000 184 12343.40 103.30 55393.85 88888.00 2007-07-03 08:40:37.125 184 12343.40 103.35 55393.85 88888.00 2007-07-03 08:40:37.250 184 12343.42 103.33 55393.85 88888.00 2007-07-03 08:40:37.375 184 12343.45 103.35 55393.85 88888.00 2007-07-03 08:40:37.500 184 12343.50 103.33 55393.85 88888.00 2007-07-03 08:40:37.625 184 12343.45 103.28 55393.82 88888.00 2007-07-03 08:40:37.750 184 12343.48 103.28 55393.80 88888.00 2007-07-03 08:40:37.875 184 12343.48 103.25 55393.80 88888.00 2007-07-03 08:40:38.000 184 12343.48 103.30 55393.82 88888.00 2007-07-03 08:40:38.125 184 12343.48 103.38 55393.88 88888.00 2007-07-03 08:40:38.250 184 12343.42 103.28 55393.82 88888.00 2007-07-03 08:40:38.375 184 12343.45 103.30 55393.82 88888.00 2007-07-03 08:40:38.500 184 12343.50 103.35 55393.88 88888.00 2007-07-03 08:40:38.625 184 12343.45 103.35 55393.85 88888.00 2007-07-03 08:40:38.750 184 12343.33 103.30 55393.82 88888.00 2007-07-03 08:40:38.875 184 12343.33 103.28 55393.80 88888.00 2007-07-03 08:40:39.000 184 12343.42 103.30 55393.82 88888.00 2007-07-03 08:40:39.125 184 12343.48 103.28 55393.85 88888.00 2007-07-03 08:40:39.250 184 12343.50 103.30 55393.85 88888.00 2007-07-03 08:40:39.375 184 12343.50 103.30 55393.82 88888.00 2007-07-03 08:40:39.500 184 12343.42 103.28 55393.82 88888.00 2007-07-03 08:40:39.625 184 12343.48 103.35 55393.82 88888.00 2007-07-03 08:40:39.750 184 12343.55 103.33 55393.85 88888.00 2007-07-03 08:40:39.875 184 12343.58 103.30 55393.82 88888.00 2007-07-03 08:40:40.000 184 12343.52 103.28 55393.80 88888.00 2007-07-03 08:40:40.125 184 12343.48 103.30 55393.80 88888.00 2007-07-03 08:40:40.250 184 12343.38 103.25 55393.85 88888.00 2007-07-03 08:40:40.375 184 12343.40 103.22 55393.82 88888.00 2007-07-03 08:40:40.500 184 12343.40 103.30 55393.82 88888.00 2007-07-03 08:40:40.625 184 12343.40 103.33 55393.85 88888.00 2007-07-03 08:40:40.750 184 12343.55 103.38 55393.85 88888.00 2007-07-03 08:40:40.875 184 12343.60 103.38 55393.85 88888.00 2007-07-03 08:40:41.000 184 12343.50 103.30 55393.82 88888.00 2007-07-03 08:40:41.125 184 12343.50 103.30 55393.82 88888.00 2007-07-03 08:40:41.250 184 12343.52 103.33 55393.88 88888.00 2007-07-03 08:40:41.375 184 12343.55 103.33 55393.88 88888.00 2007-07-03 08:40:41.500 184 12343.55 103.30 55393.85 88888.00 2007-07-03 08:40:41.625 184 12343.55 103.30 55393.82 88888.00 2007-07-03 08:40:41.750 184 12343.60 103.33 55393.85 88888.00 2007-07-03 08:40:41.875 184 12343.50 103.33 55393.80 88888.00 2007-07-03 08:40:42.000 184 12343.48 103.30 55393.80 88888.00 2007-07-03 08:40:42.125 184 12343.48 103.35 55393.85 88888.00 2007-07-03 08:40:42.250 184 12343.48 103.28 55393.82 88888.00 2007-07-03 08:40:42.375 184 12343.60 103.25 55393.82 88888.00 2007-07-03 08:40:42.500 184 12343.60 103.28 55393.80 88888.00 2007-07-03 08:40:42.625 184 12343.58 103.33 55393.80 88888.00 2007-07-03 08:40:42.750 184 12343.62 103.30 55393.80 88888.00 2007-07-03 08:40:42.875 184 12343.58 103.25 55393.80 88888.00 2007-07-03 08:40:43.000 184 12343.60 103.33 55393.82 88888.00 2007-07-03 08:40:43.125 184 12343.55 103.33 55393.85 88888.00 2007-07-03 08:40:43.250 184 12343.48 103.28 55393.82 88888.00 2007-07-03 08:40:43.375 184 12343.50 103.25 55393.82 88888.00 2007-07-03 08:40:43.500 184 12343.60 103.30 55393.88 88888.00 2007-07-03 08:40:43.625 184 12343.60 103.35 55393.88 88888.00 2007-07-03 08:40:43.750 184 12343.48 103.33 55393.85 88888.00 2007-07-03 08:40:43.875 184 12343.40 103.28 55393.82 88888.00 2007-07-03 08:40:44.000 184 12343.48 103.33 55393.80 88888.00 2007-07-03 08:40:44.125 184 12343.40 103.33 55393.85 88888.00 2007-07-03 08:40:44.250 184 12343.35 103.30 55393.82 88888.00 2007-07-03 08:40:44.375 184 12343.42 103.33 55393.82 88888.00 2007-07-03 08:40:44.500 184 12343.55 103.35 55393.85 88888.00 2007-07-03 08:40:44.625 184 12343.58 103.30 55393.85 88888.00 2007-07-03 08:40:44.750 184 12343.58 103.25 55393.82 88888.00 2007-07-03 08:40:44.875 184 12343.62 103.33 55393.85 88888.00 2007-07-03 08:40:45.000 184 12343.60 103.38 55393.85 88888.00 2007-07-03 08:40:45.125 184 12343.50 103.33 55393.85 88888.00 2007-07-03 08:40:45.250 184 12343.40 103.30 55393.85 88888.00 2007-07-03 08:40:45.375 184 12343.42 103.30 55393.88 88888.00 2007-07-03 08:40:45.500 184 12343.45 103.33 55393.85 88888.00 2007-07-03 08:40:45.625 184 12343.52 103.33 55393.88 88888.00 2007-07-03 08:40:45.750 184 12343.52 103.33 55393.85 88888.00 2007-07-03 08:40:45.875 184 12343.48 103.33 55393.82 88888.00 2007-07-03 08:40:46.000 184 12343.42 103.33 55393.85 88888.00 2007-07-03 08:40:46.125 184 12343.42 103.33 55393.88 88888.00 2007-07-03 08:40:46.250 184 12343.42 103.30 55393.90 88888.00 2007-07-03 08:40:46.375 184 12343.50 103.30 55393.85 88888.00 2007-07-03 08:40:46.500 184 12343.52 103.35 55393.85 88888.00 2007-07-03 08:40:46.625 184 12343.50 103.35 55393.90 88888.00 2007-07-03 08:40:46.750 184 12343.48 103.33 55393.90 88888.00 2007-07-03 08:40:46.875 184 12343.52 103.38 55393.88 88888.00 2007-07-03 08:40:47.000 184 12343.55 103.33 55393.82 88888.00 2007-07-03 08:40:47.125 184 12343.50 103.28 55393.85 88888.00 2007-07-03 08:40:47.250 184 12343.40 103.33 55393.90 88888.00 2007-07-03 08:40:47.375 184 12343.40 103.35 55393.90 88888.00 2007-07-03 08:40:47.500 184 12343.38 103.35 55393.90 88888.00 2007-07-03 08:40:47.625 184 12343.38 103.38 55393.88 88888.00 2007-07-03 08:40:47.750 184 12343.40 103.35 55393.88 88888.00 2007-07-03 08:40:47.875 184 12343.45 103.30 55393.85 88888.00 2007-07-03 08:40:48.000 184 12343.45 103.30 55393.88 88888.00 2007-07-03 08:40:48.125 184 12343.52 103.35 55393.90 88888.00 2007-07-03 08:40:48.250 184 12343.55 103.38 55393.93 88888.00 2007-07-03 08:40:48.375 184 12343.52 103.38 55393.88 88888.00 2007-07-03 08:40:48.500 184 12343.45 103.38 55393.88 88888.00 2007-07-03 08:40:48.625 184 12343.50 103.38 55393.88 88888.00 2007-07-03 08:40:48.750 184 12343.48 103.35 55393.88 88888.00 2007-07-03 08:40:48.875 184 12343.45 103.35 55393.85 88888.00 2007-07-03 08:40:49.000 184 12343.48 103.40 55393.88 88888.00 2007-07-03 08:40:49.125 184 12343.52 103.40 55393.90 88888.00 2007-07-03 08:40:49.250 184 12343.50 103.42 55393.90 88888.00 2007-07-03 08:40:49.375 184 12343.50 103.45 55393.90 88888.00 2007-07-03 08:40:49.500 184 12343.48 103.45 55393.88 88888.00 2007-07-03 08:40:49.625 184 12343.45 103.40 55393.88 88888.00 2007-07-03 08:40:49.750 184 12343.45 103.33 55393.88 88888.00 2007-07-03 08:40:49.875 184 12343.48 103.35 55393.88 88888.00 2007-07-03 08:40:50.000 184 12343.48 103.40 55393.88 88888.00 2007-07-03 08:40:50.125 184 12343.50 103.40 55393.90 88888.00 2007-07-03 08:40:50.250 184 12343.45 103.35 55393.93 88888.00 2007-07-03 08:40:50.375 184 12343.50 103.35 55393.88 88888.00 2007-07-03 08:40:50.500 184 12343.52 103.35 55393.90 88888.00 2007-07-03 08:40:50.625 184 12343.48 103.30 55393.85 88888.00 2007-07-03 08:40:50.750 184 12343.50 103.35 55393.88 88888.00 2007-07-03 08:40:50.875 184 12343.52 103.33 55393.88 88888.00 2007-07-03 08:40:51.000 184 12343.48 103.35 55393.88 88888.00 2007-07-03 08:40:51.125 184 12343.45 103.40 55393.85 88888.00 2007-07-03 08:40:51.250 184 12343.45 103.35 55393.88 88888.00 2007-07-03 08:40:51.375 184 12343.48 103.38 55393.90 88888.00 2007-07-03 08:40:51.500 184 12343.48 103.35 55393.90 88888.00 2007-07-03 08:40:51.625 184 12343.50 103.33 55393.88 88888.00 2007-07-03 08:40:51.750 184 12343.58 103.35 55393.88 88888.00 2007-07-03 08:40:51.875 184 12343.62 103.38 55393.85 88888.00 2007-07-03 08:40:52.000 184 12343.58 103.38 55393.82 88888.00 2007-07-03 08:40:52.125 184 12343.55 103.38 55393.82 88888.00 2007-07-03 08:40:52.250 184 12343.52 103.33 55393.85 88888.00 2007-07-03 08:40:52.375 184 12343.60 103.33 55393.85 88888.00 2007-07-03 08:40:52.500 184 12343.60 103.35 55393.88 88888.00 2007-07-03 08:40:52.625 184 12343.58 103.35 55393.82 88888.00 2007-07-03 08:40:52.750 184 12343.52 103.38 55393.85 88888.00 2007-07-03 08:40:52.875 184 12343.58 103.40 55393.88 88888.00 2007-07-03 08:40:53.000 184 12343.58 103.33 55393.85 88888.00 2007-07-03 08:40:53.125 184 12343.55 103.30 55393.88 88888.00 2007-07-03 08:40:53.250 184 12343.62 103.38 55393.90 88888.00 2007-07-03 08:40:53.375 184 12343.65 103.40 55393.88 88888.00 2007-07-03 08:40:53.500 184 12343.67 103.42 55393.90 88888.00 2007-07-03 08:40:53.625 184 12343.65 103.42 55393.85 88888.00 2007-07-03 08:40:53.750 184 12343.62 103.35 55393.85 88888.00 2007-07-03 08:40:53.875 184 12343.60 103.35 55393.88 88888.00 2007-07-03 08:40:54.000 184 12343.58 103.30 55393.88 88888.00 2007-07-03 08:40:54.125 184 12343.50 103.30 55393.88 88888.00 2007-07-03 08:40:54.250 184 12343.50 103.38 55393.93 88888.00 2007-07-03 08:40:54.375 184 12343.65 103.45 55393.93 88888.00 2007-07-03 08:40:54.500 184 12343.65 103.42 55393.93 88888.00 2007-07-03 08:40:54.625 184 12343.55 103.38 55393.88 88888.00 2007-07-03 08:40:54.750 184 12343.52 103.33 55393.85 88888.00 2007-07-03 08:40:54.875 184 12343.60 103.35 55393.82 88888.00 2007-07-03 08:40:55.000 184 12343.67 103.35 55393.80 88888.00 2007-07-03 08:40:55.125 184 12343.67 103.40 55393.85 88888.00 2007-07-03 08:40:55.250 184 12343.67 103.42 55393.90 88888.00 2007-07-03 08:40:55.375 184 12343.73 103.40 55393.90 88888.00 2007-07-03 08:40:55.500 184 12343.75 103.38 55393.90 88888.00 2007-07-03 08:40:55.625 184 12343.67 103.38 55393.90 88888.00 2007-07-03 08:40:55.750 184 12343.62 103.42 55393.90 88888.00 2007-07-03 08:40:55.875 184 12343.62 103.42 55393.90 88888.00 2007-07-03 08:40:56.000 184 12343.70 103.47 55393.90 88888.00 2007-07-03 08:40:56.125 184 12343.73 103.47 55393.93 88888.00 2007-07-03 08:40:56.250 184 12343.65 103.40 55393.88 88888.00 2007-07-03 08:40:56.375 184 12343.62 103.38 55393.88 88888.00 2007-07-03 08:40:56.500 184 12343.65 103.35 55393.88 88888.00 2007-07-03 08:40:56.625 184 12343.62 103.40 55393.90 88888.00 2007-07-03 08:40:56.750 184 12343.60 103.47 55393.90 88888.00 2007-07-03 08:40:56.875 184 12343.65 103.47 55393.90 88888.00 2007-07-03 08:40:57.000 184 12343.65 103.33 55393.85 88888.00 2007-07-03 08:40:57.125 184 12343.60 103.28 55393.88 88888.00 2007-07-03 08:40:57.250 184 12343.60 103.35 55393.90 88888.00 2007-07-03 08:40:57.375 184 12343.62 103.40 55393.88 88888.00 2007-07-03 08:40:57.500 184 12343.58 103.40 55393.88 88888.00 2007-07-03 08:40:57.625 184 12343.52 103.38 55393.88 88888.00 2007-07-03 08:40:57.750 184 12343.60 103.42 55393.90 88888.00 2007-07-03 08:40:57.875 184 12343.62 103.45 55393.93 88888.00 2007-07-03 08:40:58.000 184 12343.70 103.47 55393.90 88888.00 2007-07-03 08:40:58.125 184 12343.67 103.50 55393.90 88888.00 2007-07-03 08:40:58.250 184 12343.60 103.40 55393.88 88888.00 2007-07-03 08:40:58.375 184 12343.60 103.42 55393.88 88888.00 2007-07-03 08:40:58.500 184 12343.65 103.45 55393.90 88888.00 2007-07-03 08:40:58.625 184 12343.67 103.42 55393.93 88888.00 2007-07-03 08:40:58.750 184 12343.62 103.42 55393.93 88888.00 2007-07-03 08:40:58.875 184 12343.58 103.40 55393.90 88888.00 2007-07-03 08:40:59.000 184 12343.60 103.35 55393.88 88888.00 2007-07-03 08:40:59.125 184 12343.62 103.38 55393.90 88888.00 2007-07-03 08:40:59.250 184 12343.62 103.38 55393.93 88888.00 2007-07-03 08:40:59.375 184 12343.62 103.40 55393.93 88888.00 2007-07-03 08:40:59.500 184 12343.62 103.38 55393.90 88888.00 2007-07-03 08:40:59.625 184 12343.58 103.38 55393.90 88888.00 2007-07-03 08:40:59.750 184 12343.55 103.42 55393.90 88888.00 2007-07-03 08:40:59.875 184 12343.58 103.47 55393.90 88888.00 2007-07-03 08:41:00.000 184 12343.58 103.42 55393.90 88888.00 2007-07-03 08:41:00.125 184 12343.65 103.45 55393.93 88888.00 2007-07-03 08:41:00.250 184 12343.60 103.50 55393.90 88888.00 2007-07-03 08:41:00.375 184 12343.55 103.50 55393.90 88888.00 2007-07-03 08:41:00.500 184 12343.50 103.45 55393.88 88888.00 2007-07-03 08:41:00.625 184 12343.52 103.45 55393.88 88888.00 2007-07-03 08:41:00.750 184 12343.60 103.45 55393.88 88888.00 2007-07-03 08:41:00.875 184 12343.60 103.47 55393.82 88888.00 2007-07-03 08:41:01.000 184 12343.55 103.45 55393.80 88888.00 2007-07-03 08:41:01.125 184 12343.45 103.38 55393.82 88888.00 2007-07-03 08:41:01.250 184 12343.50 103.40 55393.85 88888.00 2007-07-03 08:41:01.375 184 12343.60 103.50 55393.88 88888.00 2007-07-03 08:41:01.500 184 12343.62 103.42 55393.85 88888.00 2007-07-03 08:41:01.625 184 12343.65 103.42 55393.85 88888.00 2007-07-03 08:41:01.750 184 12343.62 103.45 55393.88 88888.00 2007-07-03 08:41:01.875 184 12343.62 103.50 55393.93 88888.00 2007-07-03 08:41:02.000 184 12343.58 103.50 55393.88 88888.00 2007-07-03 08:41:02.125 184 12343.55 103.47 55393.85 88888.00 2007-07-03 08:41:02.250 184 12343.55 103.40 55393.88 88888.00 2007-07-03 08:41:02.375 184 12343.62 103.42 55393.88 88888.00 2007-07-03 08:41:02.500 184 12343.65 103.42 55393.88 88888.00 2007-07-03 08:41:02.625 184 12343.65 103.42 55393.88 88888.00 2007-07-03 08:41:02.750 184 12343.62 103.45 55393.85 88888.00 2007-07-03 08:41:02.875 184 12343.60 103.47 55393.90 88888.00 2007-07-03 08:41:03.000 184 12343.65 103.45 55393.88 88888.00 2007-07-03 08:41:03.125 184 12343.65 103.42 55393.88 88888.00 2007-07-03 08:41:03.250 184 12343.60 103.47 55393.88 88888.00 2007-07-03 08:41:03.375 184 12343.55 103.50 55393.88 88888.00 2007-07-03 08:41:03.500 184 12343.55 103.53 55393.88 88888.00 2007-07-03 08:41:03.625 184 12343.55 103.50 55393.90 88888.00 2007-07-03 08:41:03.750 184 12343.58 103.50 55393.90 88888.00 2007-07-03 08:41:03.875 184 12343.50 103.45 55393.90 88888.00 2007-07-03 08:41:04.000 184 12343.50 103.47 55393.93 88888.00 2007-07-03 08:41:04.125 184 12343.48 103.45 55393.88 88888.00 2007-07-03 08:41:04.250 184 12343.48 103.47 55393.93 88888.00 2007-07-03 08:41:04.375 184 12343.52 103.53 55393.93 88888.00 2007-07-03 08:41:04.500 184 12343.55 103.50 55393.93 88888.00 2007-07-03 08:41:04.625 184 12343.52 103.47 55393.88 88888.00 2007-07-03 08:41:04.750 184 12343.52 103.53 55393.90 88888.00 2007-07-03 08:41:04.875 184 12343.52 103.53 55393.95 88888.00 2007-07-03 08:41:05.000 184 12343.55 103.47 55393.93 88888.00 2007-07-03 08:41:05.125 184 12343.60 103.47 55393.95 88888.00 2007-07-03 08:41:05.250 184 12343.60 103.47 55393.93 88888.00 2007-07-03 08:41:05.375 184 12343.60 103.47 55393.93 88888.00 2007-07-03 08:41:05.500 184 12343.62 103.50 55393.93 88888.00 2007-07-03 08:41:05.625 184 12343.67 103.47 55393.90 88888.00 2007-07-03 08:41:05.750 184 12343.60 103.50 55393.90 88888.00 2007-07-03 08:41:05.875 184 12343.58 103.53 55393.90 88888.00 2007-07-03 08:41:06.000 184 12343.65 103.50 55393.88 88888.00 2007-07-03 08:41:06.125 184 12343.70 103.53 55393.93 88888.00 2007-07-03 08:41:06.250 184 12343.65 103.42 55393.93 88888.00 2007-07-03 08:41:06.375 184 12343.60 103.40 55393.88 88888.00 2007-07-03 08:41:06.500 184 12343.55 103.42 55393.88 88888.00 2007-07-03 08:41:06.625 184 12343.60 103.50 55393.88 88888.00 2007-07-03 08:41:06.750 184 12343.60 103.47 55393.88 88888.00 2007-07-03 08:41:06.875 184 12343.58 103.47 55393.88 88888.00 2007-07-03 08:41:07.000 184 12343.60 103.45 55393.88 88888.00 2007-07-03 08:41:07.125 184 12343.70 103.53 55393.93 88888.00 2007-07-03 08:41:07.250 184 12343.70 103.47 55393.93 88888.00 2007-07-03 08:41:07.375 184 12343.70 103.45 55393.93 88888.00 2007-07-03 08:41:07.500 184 12343.73 103.47 55393.93 88888.00 2007-07-03 08:41:07.625 184 12343.77 103.50 55393.93 88888.00 2007-07-03 08:41:07.750 184 12343.73 103.50 55393.93 88888.00 2007-07-03 08:41:07.875 184 12343.65 103.47 55393.88 88888.00 2007-07-03 08:41:08.000 184 12343.65 103.47 55393.88 88888.00 2007-07-03 08:41:08.125 184 12343.70 103.53 55393.90 88888.00 2007-07-03 08:41:08.250 184 12343.73 103.50 55393.90 88888.00 2007-07-03 08:41:08.375 184 12343.70 103.50 55393.85 88888.00 2007-07-03 08:41:08.500 184 12343.70 103.58 55393.90 88888.00 2007-07-03 08:41:08.625 184 12343.75 103.60 55393.93 88888.00 2007-07-03 08:41:08.750 184 12343.77 103.55 55393.93 88888.00 2007-07-03 08:41:08.875 184 12343.83 103.47 55393.88 88888.00 2007-07-03 08:41:09.000 184 12343.77 103.50 55393.90 88888.00 2007-07-03 08:41:09.125 184 12343.77 103.50 55393.93 88888.00 2007-07-03 08:41:09.250 184 12343.77 103.53 55393.93 88888.00 2007-07-03 08:41:09.375 184 12343.75 103.55 55393.90 88888.00 2007-07-03 08:41:09.500 184 12343.67 103.53 55393.93 88888.00 2007-07-03 08:41:09.625 184 12343.65 103.50 55393.93 88888.00 2007-07-03 08:41:09.750 184 12343.62 103.53 55393.95 88888.00 2007-07-03 08:41:09.875 184 12343.58 103.53 55393.95 88888.00 2007-07-03 08:41:10.000 184 12343.62 103.53 55393.88 88888.00 2007-07-03 08:41:10.125 184 12343.58 103.50 55393.88 88888.00 2007-07-03 08:41:10.250 184 12343.58 103.47 55393.88 88888.00 2007-07-03 08:41:10.375 184 12343.65 103.53 55393.90 88888.00 2007-07-03 08:41:10.500 184 12343.65 103.58 55393.93 88888.00 2007-07-03 08:41:10.625 184 12343.67 103.53 55393.93 88888.00 2007-07-03 08:41:10.750 184 12343.70 103.55 55393.88 88888.00 2007-07-03 08:41:10.875 184 12343.65 103.50 55393.88 88888.00 2007-07-03 08:41:11.000 184 12343.65 103.53 55393.88 88888.00 2007-07-03 08:41:11.125 184 12343.67 103.50 55393.90 88888.00 2007-07-03 08:41:11.250 184 12343.60 103.53 55393.88 88888.00 2007-07-03 08:41:11.375 184 12343.60 103.55 55393.90 88888.00 2007-07-03 08:41:11.500 184 12343.58 103.58 55393.93 88888.00 2007-07-03 08:41:11.625 184 12343.62 103.55 55393.90 88888.00 2007-07-03 08:41:11.750 184 12343.73 103.53 55393.88 88888.00 2007-07-03 08:41:11.875 184 12343.75 103.53 55393.90 88888.00 2007-07-03 08:41:12.000 184 12343.70 103.53 55393.90 88888.00 2007-07-03 08:41:12.125 184 12343.60 103.50 55393.88 88888.00 2007-07-03 08:41:12.250 184 12343.52 103.47 55393.90 88888.00 2007-07-03 08:41:12.375 184 12343.67 103.53 55393.93 88888.00 2007-07-03 08:41:12.500 184 12343.73 103.53 55393.93 88888.00 2007-07-03 08:41:12.625 184 12343.73 103.53 55393.93 88888.00 2007-07-03 08:41:12.750 184 12343.65 103.50 55393.93 88888.00 2007-07-03 08:41:12.875 184 12343.67 103.55 55393.93 88888.00 2007-07-03 08:41:13.000 184 12343.73 103.58 55393.95 88888.00 2007-07-03 08:41:13.125 184 12343.73 103.55 55393.90 88888.00 2007-07-03 08:41:13.250 184 12343.62 103.50 55393.90 88888.00 2007-07-03 08:41:13.375 184 12343.60 103.50 55393.90 88888.00 2007-07-03 08:41:13.500 184 12343.60 103.60 55393.93 88888.00 2007-07-03 08:41:13.625 184 12343.58 103.58 55393.93 88888.00 2007-07-03 08:41:13.750 184 12343.58 103.55 55393.93 88888.00 2007-07-03 08:41:13.875 184 12343.60 103.58 55393.93 88888.00 2007-07-03 08:41:14.000 184 12343.60 103.55 55393.90 88888.00 2007-07-03 08:41:14.125 184 12343.65 103.55 55393.95 88888.00 2007-07-03 08:41:14.250 184 12343.60 103.58 55393.93 88888.00 2007-07-03 08:41:14.375 184 12343.62 103.50 55393.93 88888.00 2007-07-03 08:41:14.500 184 12343.62 103.55 55393.93 88888.00 2007-07-03 08:41:14.625 184 12343.65 103.62 55393.93 88888.00 2007-07-03 08:41:14.750 184 12343.60 103.58 55393.90 88888.00 2007-07-03 08:41:14.875 184 12343.58 103.58 55393.90 88888.00 2007-07-03 08:41:15.000 184 12343.58 103.58 55393.88 88888.00 2007-07-03 08:41:15.125 184 12343.58 103.58 55393.90 88888.00 2007-07-03 08:41:15.250 184 12343.60 103.55 55393.93 88888.00 2007-07-03 08:41:15.375 184 12343.67 103.58 55393.93 88888.00 2007-07-03 08:41:15.500 184 12343.62 103.62 55393.95 88888.00 2007-07-03 08:41:15.625 184 12343.65 103.62 55393.93 88888.00 2007-07-03 08:41:15.750 184 12343.65 103.58 55393.90 88888.00 2007-07-03 08:41:15.875 184 12343.65 103.55 55393.90 88888.00 2007-07-03 08:41:16.000 184 12343.67 103.58 55393.93 88888.00 2007-07-03 08:41:16.125 184 12343.67 103.60 55393.90 88888.00 2007-07-03 08:41:16.250 184 12343.73 103.60 55393.90 88888.00 2007-07-03 08:41:16.375 184 12343.73 103.58 55393.93 88888.00 2007-07-03 08:41:16.500 184 12343.73 103.58 55393.93 88888.00 2007-07-03 08:41:16.625 184 12343.75 103.60 55393.93 88888.00 2007-07-03 08:41:16.750 184 12343.65 103.60 55393.93 88888.00 2007-07-03 08:41:16.875 184 12343.60 103.53 55393.93 88888.00 2007-07-03 08:41:17.000 184 12343.60 103.47 55393.93 88888.00 2007-07-03 08:41:17.125 184 12343.62 103.55 55393.93 88888.00 2007-07-03 08:41:17.250 184 12343.65 103.53 55393.90 88888.00 2007-07-03 08:41:17.375 184 12343.70 103.55 55393.90 88888.00 2007-07-03 08:41:17.500 184 12343.65 103.58 55393.90 88888.00 2007-07-03 08:41:17.625 184 12343.62 103.55 55393.90 88888.00 2007-07-03 08:41:17.750 184 12343.62 103.50 55393.90 88888.00 2007-07-03 08:41:17.875 184 12343.65 103.50 55393.88 88888.00 2007-07-03 08:41:18.000 184 12343.77 103.53 55393.90 88888.00 2007-07-03 08:41:18.125 184 12343.85 103.55 55393.90 88888.00 2007-07-03 08:41:18.250 184 12343.80 103.60 55393.93 88888.00 2007-07-03 08:41:18.375 184 12343.77 103.55 55393.95 88888.00 2007-07-03 08:41:18.500 184 12343.75 103.53 55393.93 88888.00 2007-07-03 08:41:18.625 184 12343.73 103.47 55393.90 88888.00 2007-07-03 08:41:18.750 184 12343.80 103.58 55393.90 88888.00 2007-07-03 08:41:18.875 184 12343.83 103.65 55393.95 88888.00 2007-07-03 08:41:19.000 184 12343.77 103.65 55393.95 88888.00 2007-07-03 08:41:19.125 184 12343.75 103.58 55393.93 88888.00 2007-07-03 08:41:19.250 184 12343.73 103.53 55393.90 88888.00 2007-07-03 08:41:19.375 184 12343.77 103.58 55393.93 88888.00 2007-07-03 08:41:19.500 184 12343.77 103.60 55393.95 88888.00 2007-07-03 08:41:19.625 184 12343.73 103.58 55393.95 88888.00 2007-07-03 08:41:19.750 184 12343.65 103.60 55393.95 88888.00 2007-07-03 08:41:19.875 184 12343.60 103.60 55393.93 88888.00 2007-07-03 08:41:20.000 184 12343.67 103.58 55393.95 88888.00 2007-07-03 08:41:20.125 184 12343.70 103.50 55393.93 88888.00 2007-07-03 08:41:20.250 184 12343.67 103.47 55393.95 88888.00 2007-07-03 08:41:20.375 184 12343.67 103.47 55393.95 88888.00 2007-07-03 08:41:20.500 184 12343.67 103.55 55393.97 88888.00 2007-07-03 08:41:20.625 184 12343.62 103.53 55393.93 88888.00 2007-07-03 08:41:20.750 184 12343.67 103.53 55393.95 88888.00 2007-07-03 08:41:20.875 184 12343.73 103.60 55393.97 88888.00 2007-07-03 08:41:21.000 184 12343.75 103.55 55393.95 88888.00 2007-07-03 08:41:21.125 184 12343.75 103.47 55393.95 88888.00 2007-07-03 08:41:21.250 184 12343.70 103.53 55393.93 88888.00 2007-07-03 08:41:21.375 184 12343.77 103.60 55393.93 88888.00 2007-07-03 08:41:21.500 184 12343.75 103.58 55393.93 88888.00 2007-07-03 08:41:21.625 184 12343.75 103.50 55393.93 88888.00 2007-07-03 08:41:21.750 184 12343.77 103.50 55393.90 88888.00 2007-07-03 08:41:21.875 184 12343.75 103.53 55393.95 88888.00 2007-07-03 08:41:22.000 184 12343.73 103.50 55393.95 88888.00 2007-07-03 08:41:22.125 184 12343.80 103.50 55393.97 88888.00 2007-07-03 08:41:22.250 184 12343.73 103.50 55393.95 88888.00 2007-07-03 08:41:22.375 184 12343.73 103.53 55393.93 88888.00 2007-07-03 08:41:22.500 184 12343.75 103.58 55393.95 88888.00 2007-07-03 08:41:22.625 184 12343.73 103.58 55393.95 88888.00 2007-07-03 08:41:22.750 184 12343.62 103.55 55393.93 88888.00 2007-07-03 08:41:22.875 184 12343.65 103.45 55393.90 88888.00 2007-07-03 08:41:23.000 184 12343.75 103.47 55393.93 88888.00 2007-07-03 08:41:23.125 184 12343.77 103.58 55393.95 88888.00 2007-07-03 08:41:23.250 184 12343.67 103.55 55393.95 88888.00 2007-07-03 08:41:23.375 184 12343.65 103.47 55393.93 88888.00 2007-07-03 08:41:23.500 184 12343.58 103.40 55393.90 88888.00 2007-07-03 08:41:23.625 184 12343.60 103.45 55393.90 88888.00 2007-07-03 08:41:23.750 184 12343.60 103.58 55393.93 88888.00 2007-07-03 08:41:23.875 184 12343.67 103.55 55393.95 88888.00 2007-07-03 08:41:24.000 184 12343.73 103.53 55393.95 88888.00 2007-07-03 08:41:24.125 184 12343.75 103.58 55393.93 88888.00 2007-07-03 08:41:24.250 184 12343.70 103.53 55393.93 88888.00 2007-07-03 08:41:24.375 184 12343.67 103.55 55393.93 88888.00 2007-07-03 08:41:24.500 184 12343.62 103.47 55393.90 88888.00 2007-07-03 08:41:24.625 184 12343.65 103.47 55393.95 88888.00 2007-07-03 08:41:24.750 184 12343.70 103.53 55393.93 88888.00 2007-07-03 08:41:24.875 184 12343.67 103.50 55393.93 88888.00 2007-07-03 08:41:25.000 184 12343.73 103.55 55393.93 88888.00 2007-07-03 08:41:25.125 184 12343.70 103.58 55393.95 88888.00 2007-07-03 08:41:25.250 184 12343.70 103.53 55393.95 88888.00 2007-07-03 08:41:25.375 184 12343.73 103.53 55393.95 88888.00 2007-07-03 08:41:25.500 184 12343.67 103.55 55393.97 88888.00 2007-07-03 08:41:25.625 184 12343.65 103.55 55393.97 88888.00 2007-07-03 08:41:25.750 184 12343.73 103.53 55393.95 88888.00 2007-07-03 08:41:25.875 184 12343.73 103.53 55393.95 88888.00 2007-07-03 08:41:26.000 184 12343.65 103.55 55393.97 88888.00 2007-07-03 08:41:26.125 184 12343.62 103.55 55393.95 88888.00 2007-07-03 08:41:26.250 184 12343.62 103.50 55393.95 88888.00 2007-07-03 08:41:26.375 184 12343.73 103.53 55393.93 88888.00 2007-07-03 08:41:26.500 184 12343.73 103.45 55393.95 88888.00 2007-07-03 08:41:26.625 184 12343.70 103.45 55393.95 88888.00 2007-07-03 08:41:26.750 184 12343.67 103.47 55393.95 88888.00 2007-07-03 08:41:26.875 184 12343.77 103.45 55393.95 88888.00 2007-07-03 08:41:27.000 184 12343.80 103.42 55393.97 88888.00 2007-07-03 08:41:27.125 184 12343.83 103.50 55394.00 88888.00 2007-07-03 08:41:27.250 184 12343.73 103.45 55393.97 88888.00 2007-07-03 08:41:27.375 184 12343.75 103.50 55393.93 88888.00 2007-07-03 08:41:27.500 184 12343.70 103.50 55393.93 88888.00 2007-07-03 08:41:27.625 184 12343.67 103.50 55393.93 88888.00 2007-07-03 08:41:27.750 184 12343.67 103.50 55393.93 88888.00 2007-07-03 08:41:27.875 184 12343.73 103.47 55393.93 88888.00 2007-07-03 08:41:28.000 184 12343.67 103.45 55393.93 88888.00 2007-07-03 08:41:28.125 184 12343.70 103.47 55393.95 88888.00 2007-07-03 08:41:28.250 184 12343.67 103.47 55393.97 88888.00 2007-07-03 08:41:28.375 184 12343.73 103.45 55393.97 88888.00 2007-07-03 08:41:28.500 184 12343.70 103.47 55393.97 88888.00 2007-07-03 08:41:28.625 184 12343.67 103.50 55393.97 88888.00 2007-07-03 08:41:28.750 184 12343.73 103.47 55393.95 88888.00 2007-07-03 08:41:28.875 184 12343.75 103.42 55393.95 88888.00 2007-07-03 08:41:29.000 184 12343.80 103.42 55393.95 88888.00 2007-07-03 08:41:29.125 184 12343.88 103.45 55393.95 88888.00 2007-07-03 08:41:29.250 184 12343.90 103.47 55393.97 88888.00 2007-07-03 08:41:29.375 184 12343.92 103.53 55393.97 88888.00 2007-07-03 08:41:29.500 184 12343.85 103.50 55393.93 88888.00 2007-07-03 08:41:29.625 184 12343.83 103.45 55393.90 88888.00 2007-07-03 08:41:29.750 184 12343.88 103.42 55393.90 88888.00 2007-07-03 08:41:29.875 184 12343.85 103.42 55393.93 88888.00 2007-07-03 08:41:30.000 184 12343.77 103.45 55393.95 88888.00 2007-07-03 08:41:30.125 184 12343.77 103.40 55393.93 88888.00 2007-07-03 08:41:30.250 184 12343.73 103.38 55393.93 88888.00 2007-07-03 08:41:30.375 184 12343.73 103.38 55393.90 88888.00 2007-07-03 08:41:30.500 184 12343.75 103.42 55393.93 88888.00 2007-07-03 08:41:30.625 184 12343.80 103.45 55393.93 88888.00 2007-07-03 08:41:30.750 184 12343.83 103.42 55393.93 88888.00 2007-07-03 08:41:30.875 184 12343.77 103.47 55393.93 88888.00 2007-07-03 08:41:31.000 184 12343.77 103.42 55393.93 88888.00 2007-07-03 08:41:31.125 184 12343.75 103.40 55393.95 88888.00 2007-07-03 08:41:31.250 184 12343.73 103.38 55393.97 88888.00 2007-07-03 08:41:31.375 184 12343.77 103.38 55393.95 88888.00 2007-07-03 08:41:31.500 184 12343.85 103.40 55393.97 88888.00 2007-07-03 08:41:31.625 184 12343.83 103.42 55394.00 88888.00 2007-07-03 08:41:31.750 184 12343.85 103.47 55394.00 88888.00 2007-07-03 08:41:31.875 184 12343.88 103.47 55394.00 88888.00 2007-07-03 08:41:32.000 184 12343.77 103.42 55393.97 88888.00 2007-07-03 08:41:32.125 184 12343.77 103.42 55393.97 88888.00 2007-07-03 08:41:32.250 184 12343.80 103.42 55393.95 88888.00 2007-07-03 08:41:32.375 184 12343.80 103.38 55393.93 88888.00 2007-07-03 08:41:32.500 184 12343.83 103.35 55393.93 88888.00 2007-07-03 08:41:32.625 184 12343.90 103.45 55393.95 88888.00 2007-07-03 08:41:32.750 184 12343.95 103.47 55393.95 88888.00 2007-07-03 08:41:32.875 184 12343.85 103.40 55393.93 88888.00 2007-07-03 08:41:33.000 184 12343.80 103.35 55393.90 88888.00 2007-07-03 08:41:33.125 184 12343.83 103.38 55393.93 88888.00 2007-07-03 08:41:33.250 184 12343.80 103.40 55393.95 88888.00 2007-07-03 08:41:33.375 184 12343.85 103.42 55393.95 88888.00 2007-07-03 08:41:33.500 184 12343.85 103.38 55393.95 88888.00 2007-07-03 08:41:33.625 184 12343.92 103.38 55393.97 88888.00 2007-07-03 08:41:33.750 184 12343.92 103.38 55393.95 88888.00 2007-07-03 08:41:33.875 184 12343.85 103.42 55393.93 88888.00 2007-07-03 08:41:34.000 184 12343.83 103.38 55393.93 88888.00 2007-07-03 08:41:34.125 184 12343.80 103.35 55393.95 88888.00 2007-07-03 08:41:34.250 184 12343.75 103.33 55393.97 88888.00 2007-07-03 08:41:34.375 184 12343.73 103.33 55393.95 88888.00 2007-07-03 08:41:34.500 184 12343.73 103.30 55393.93 88888.00 2007-07-03 08:41:34.625 184 12343.73 103.30 55393.95 88888.00 2007-07-03 08:41:34.750 184 12343.70 103.28 55393.93 88888.00 2007-07-03 08:41:34.875 184 12343.70 103.35 55393.93 88888.00 2007-07-03 08:41:35.000 184 12343.70 103.38 55393.93 88888.00 2007-07-03 08:41:35.125 184 12343.73 103.35 55393.97 88888.00 2007-07-03 08:41:35.250 184 12343.75 103.33 55393.97 88888.00 2007-07-03 08:41:35.375 184 12343.77 103.33 55394.00 88888.00 2007-07-03 08:41:35.500 184 12343.70 103.35 55394.00 88888.00 2007-07-03 08:41:35.625 184 12343.70 103.33 55394.00 88888.00 2007-07-03 08:41:35.750 184 12343.75 103.35 55393.97 88888.00 2007-07-03 08:41:35.875 184 12343.80 103.35 55393.97 88888.00 2007-07-03 08:41:36.000 184 12343.83 103.30 55393.95 88888.00 2007-07-03 08:41:36.125 184 12343.80 103.30 55393.97 88888.00 2007-07-03 08:41:36.250 184 12343.90 103.35 55393.97 88888.00 2007-07-03 08:41:36.375 184 12343.95 103.33 55393.97 88888.00 2007-07-03 08:41:36.500 184 12343.85 103.30 55393.97 88888.00 2007-07-03 08:41:36.625 184 12343.80 103.33 55394.03 88888.00 2007-07-03 08:41:36.750 184 12343.80 103.35 55393.95 88888.00 2007-07-03 08:41:36.875 184 12343.85 103.35 55393.97 88888.00 2007-07-03 08:41:37.000 184 12343.88 103.38 55393.97 88888.00 2007-07-03 08:41:37.125 184 12343.88 103.35 55394.00 88888.00 2007-07-03 08:41:37.250 184 12343.80 103.33 55394.00 88888.00 2007-07-03 08:41:37.375 184 12343.83 103.33 55394.00 88888.00 2007-07-03 08:41:37.500 184 12343.77 103.33 55393.97 88888.00 2007-07-03 08:41:37.625 184 12343.80 103.28 55393.97 88888.00 2007-07-03 08:41:37.750 184 12343.83 103.22 55393.97 88888.00 2007-07-03 08:41:37.875 184 12343.83 103.28 55393.97 88888.00 2007-07-03 08:41:38.000 184 12343.88 103.30 55394.00 88888.00 2007-07-03 08:41:38.125 184 12343.95 103.33 55394.03 88888.00 2007-07-03 08:41:38.250 184 12343.88 103.25 55394.00 88888.00 2007-07-03 08:41:38.375 184 12343.88 103.30 55393.97 88888.00 2007-07-03 08:41:38.500 184 12343.90 103.28 55393.97 88888.00 2007-07-03 08:41:38.625 184 12343.92 103.30 55394.00 88888.00 2007-07-03 08:41:38.750 184 12343.88 103.28 55394.00 88888.00 2007-07-03 08:41:38.875 184 12343.80 103.25 55394.00 88888.00 2007-07-03 08:41:39.000 184 12343.80 103.17 55393.97 88888.00 2007-07-03 08:41:39.125 184 12343.88 103.20 55393.97 88888.00 2007-07-03 08:41:39.250 184 12343.90 103.28 55394.05 88888.00 2007-07-03 08:41:39.375 184 12343.88 103.28 55394.03 88888.00 2007-07-03 08:41:39.500 184 12343.80 103.28 55393.97 88888.00 2007-07-03 08:41:39.625 184 12343.77 103.25 55393.95 88888.00 2007-07-03 08:41:39.750 184 12343.83 103.28 55393.97 88888.00 2007-07-03 08:41:39.875 184 12343.80 103.22 55394.00 88888.00 2007-07-03 08:41:40.000 184 12343.85 103.22 55394.00 88888.00 2007-07-03 08:41:40.125 184 12343.83 103.25 55394.00 88888.00 2007-07-03 08:41:40.250 184 12343.73 103.22 55394.03 88888.00 2007-07-03 08:41:40.375 184 12343.77 103.25 55394.00 88888.00 2007-07-03 08:41:40.500 184 12343.85 103.20 55394.00 88888.00 2007-07-03 08:41:40.625 184 12343.83 103.20 55393.97 88888.00 2007-07-03 08:41:40.750 184 12343.75 103.15 55393.97 88888.00 2007-07-03 08:41:40.875 184 12343.77 103.15 55393.97 88888.00 2007-07-03 08:41:41.000 184 12343.85 103.20 55393.95 88888.00 2007-07-03 08:41:41.125 184 12343.85 103.22 55394.00 88888.00 2007-07-03 08:41:41.250 184 12343.88 103.22 55394.03 88888.00 2007-07-03 08:41:41.375 184 12343.92 103.20 55393.95 88888.00 2007-07-03 08:41:41.500 184 12343.83 103.17 55393.95 88888.00 2007-07-03 08:41:41.625 184 12343.73 103.20 55394.00 88888.00 2007-07-03 08:41:41.750 184 12343.67 103.20 55394.00 88888.00 2007-07-03 08:41:41.875 184 12343.75 103.17 55393.97 88888.00 2007-07-03 08:41:42.000 184 12343.85 103.15 55393.97 88888.00 2007-07-03 08:41:42.125 184 12343.85 103.17 55393.97 88888.00 2007-07-03 08:41:42.250 184 12343.77 103.22 55393.97 88888.00 2007-07-03 08:41:42.375 184 12343.83 103.22 55394.00 88888.00 2007-07-03 08:41:42.500 184 12343.80 103.22 55393.97 88888.00 2007-07-03 08:41:42.625 184 12343.67 103.17 55393.97 88888.00 2007-07-03 08:41:42.750 184 12343.77 103.20 55394.00 88888.00 2007-07-03 08:41:42.875 184 12343.85 103.17 55393.97 88888.00 2007-07-03 08:41:43.000 184 12343.77 103.15 55393.95 88888.00 2007-07-03 08:41:43.125 184 12343.73 103.15 55393.97 88888.00 2007-07-03 08:41:43.250 184 12343.67 103.12 55393.95 88888.00 2007-07-03 08:41:43.375 184 12343.73 103.15 55393.97 88888.00 2007-07-03 08:41:43.500 184 12343.73 103.20 55393.97 88888.00 2007-07-03 08:41:43.625 184 12343.80 103.17 55393.97 88888.00 2007-07-03 08:41:43.750 184 12343.77 103.12 55393.97 88888.00 2007-07-03 08:41:43.875 184 12343.85 103.15 55393.97 88888.00 2007-07-03 08:41:44.000 184 12343.92 103.12 55393.95 88888.00 2007-07-03 08:41:44.125 184 12343.95 103.12 55393.95 88888.00 2007-07-03 08:41:44.250 184 12343.90 103.15 55393.95 88888.00 2007-07-03 08:41:44.375 184 12343.85 103.15 55393.93 88888.00 2007-07-03 08:41:44.500 184 12343.83 103.12 55393.93 88888.00 2007-07-03 08:41:44.625 184 12343.90 103.17 55393.97 88888.00 2007-07-03 08:41:44.750 184 12343.98 103.17 55394.00 88888.00 2007-07-03 08:41:44.875 184 12343.98 103.15 55394.00 88888.00 2007-07-03 08:41:45.000 184 12343.98 103.15 55393.97 88888.00 2007-07-03 08:41:45.125 184 12343.98 103.15 55394.00 88888.00 2007-07-03 08:41:45.250 184 12343.90 103.15 55394.03 88888.00 2007-07-03 08:41:45.375 184 12343.92 103.12 55393.97 88888.00 2007-07-03 08:41:45.500 184 12343.92 103.08 55393.97 88888.00 2007-07-03 08:41:45.625 184 12343.98 103.15 55393.95 88888.00 2007-07-03 08:41:45.750 184 12344.00 103.17 55393.95 88888.00 2007-07-03 08:41:45.875 184 12343.98 103.12 55393.95 88888.00 2007-07-03 08:41:46.000 184 12344.00 103.15 55393.95 88888.00 2007-07-03 08:41:46.125 184 12344.02 103.15 55393.95 88888.00 2007-07-03 08:41:46.250 184 12343.98 103.15 55394.00 88888.00 2007-07-03 08:41:46.375 184 12343.98 103.12 55394.00 88888.00 2007-07-03 08:41:46.500 184 12344.00 103.12 55394.00 88888.00 2007-07-03 08:41:46.625 184 12344.05 103.15 55393.97 88888.00 2007-07-03 08:41:46.750 184 12344.00 103.12 55393.97 88888.00 2007-07-03 08:41:46.875 184 12343.98 103.08 55393.97 88888.00 2007-07-03 08:41:47.000 184 12343.98 103.08 55393.95 88888.00 2007-07-03 08:41:47.125 184 12343.98 103.12 55394.00 88888.00 2007-07-03 08:41:47.250 184 12344.02 103.12 55393.97 88888.00 2007-07-03 08:41:47.375 184 12344.05 103.15 55393.97 88888.00 2007-07-03 08:41:47.500 184 12344.05 103.12 55393.95 88888.00 2007-07-03 08:41:47.625 184 12344.00 103.05 55393.95 88888.00 2007-07-03 08:41:47.750 184 12344.02 103.05 55393.97 88888.00 2007-07-03 08:41:47.875 184 12344.02 103.08 55393.95 88888.00 2007-07-03 08:41:48.000 184 12343.92 103.10 55393.95 88888.00 2007-07-03 08:41:48.125 184 12343.83 103.10 55393.97 88888.00 2007-07-03 08:41:48.250 184 12343.90 103.05 55393.95 88888.00 2007-07-03 08:41:48.375 184 12343.90 103.05 55394.00 88888.00 2007-07-03 08:41:48.500 184 12343.88 103.08 55393.97 88888.00 2007-07-03 08:41:48.625 184 12343.83 103.05 55393.97 88888.00 2007-07-03 08:41:48.750 184 12343.83 103.05 55393.97 88888.00 2007-07-03 08:41:48.875 184 12343.88 103.05 55393.97 88888.00 2007-07-03 08:41:49.000 184 12343.85 103.03 55393.93 88888.00 2007-07-03 08:41:49.125 184 12343.85 103.05 55393.97 88888.00 2007-07-03 08:41:49.250 184 12343.90 103.08 55393.97 88888.00 2007-07-03 08:41:49.375 184 12343.88 103.05 55393.95 88888.00 2007-07-03 08:41:49.500 184 12343.83 103.08 55393.97 88888.00 2007-07-03 08:41:49.625 184 12343.88 103.05 55393.95 88888.00 2007-07-03 08:41:49.750 184 12343.98 103.08 55393.97 88888.00 2007-07-03 08:41:49.875 184 12343.98 103.10 55393.97 88888.00 2007-07-03 08:41:50.000 184 12343.92 103.12 55393.95 88888.00 2007-07-03 08:41:50.125 184 12343.95 103.12 55393.97 88888.00 2007-07-03 08:41:50.250 184 12343.95 103.12 55394.00 88888.00 2007-07-03 08:41:50.375 184 12343.98 103.10 55394.00 88888.00 2007-07-03 08:41:50.500 184 12343.95 103.10 55393.97 88888.00 2007-07-03 08:41:50.625 184 12343.92 103.08 55393.95 88888.00 2007-07-03 08:41:50.750 184 12343.98 103.10 55394.00 88888.00 2007-07-03 08:41:50.875 184 12343.98 103.05 55394.00 88888.00 2007-07-03 08:41:51.000 184 12343.95 103.00 55393.97 88888.00 2007-07-03 08:41:51.125 184 12343.95 102.97 55393.97 88888.00 2007-07-03 08:41:51.250 184 12343.92 103.05 55394.00 88888.00 2007-07-03 08:41:51.375 184 12343.92 103.03 55394.00 88888.00 2007-07-03 08:41:51.500 184 12343.95 103.08 55394.00 88888.00 2007-07-03 08:41:51.625 184 12344.02 103.05 55393.97 88888.00 2007-07-03 08:41:51.750 184 12344.05 103.03 55394.00 88888.00 2007-07-03 08:41:51.875 184 12343.95 103.00 55393.95 88888.00 2007-07-03 08:41:52.000 184 12343.95 102.97 55393.95 88888.00 2007-07-03 08:41:52.125 184 12344.00 102.95 55393.93 88888.00 2007-07-03 08:41:52.250 184 12343.95 102.95 55393.95 88888.00 2007-07-03 08:41:52.375 184 12343.95 103.00 55394.00 88888.00 2007-07-03 08:41:52.500 184 12343.98 103.05 55394.03 88888.00 2007-07-03 08:41:52.625 184 12344.00 103.05 55393.97 88888.00 2007-07-03 08:41:52.750 184 12344.00 102.97 55393.97 88888.00 2007-07-03 08:41:52.875 184 12343.98 102.95 55393.95 88888.00 2007-07-03 08:41:53.000 184 12343.95 102.95 55393.97 88888.00 2007-07-03 08:41:53.125 184 12343.90 103.00 55394.00 88888.00 2007-07-03 08:41:53.250 184 12343.85 102.95 55394.03 88888.00 2007-07-03 08:41:53.375 184 12343.95 102.95 55394.00 88888.00 2007-07-03 08:41:53.500 184 12343.95 102.95 55393.97 88888.00 2007-07-03 08:41:53.625 184 12343.95 102.97 55393.97 88888.00 2007-07-03 08:41:53.750 184 12343.88 102.97 55393.97 88888.00 2007-07-03 08:41:53.875 184 12343.90 102.97 55394.00 88888.00 2007-07-03 08:41:54.000 184 12343.88 103.00 55394.00 88888.00 2007-07-03 08:41:54.125 184 12343.88 103.00 55394.00 88888.00 2007-07-03 08:41:54.250 184 12343.88 102.97 55394.00 88888.00 2007-07-03 08:41:54.375 184 12343.95 103.00 55394.03 88888.00 2007-07-03 08:41:54.500 184 12343.98 103.00 55394.00 88888.00 2007-07-03 08:41:54.625 184 12343.95 102.97 55394.00 88888.00 2007-07-03 08:41:54.750 184 12343.98 103.00 55394.03 88888.00 2007-07-03 08:41:54.875 184 12343.95 102.95 55393.97 88888.00 2007-07-03 08:41:55.000 184 12343.95 102.95 55393.97 88888.00 2007-07-03 08:41:55.125 184 12343.98 103.00 55394.00 88888.00 2007-07-03 08:41:55.250 184 12343.98 103.00 55394.03 88888.00 2007-07-03 08:41:55.375 184 12344.00 103.00 55393.97 88888.00 2007-07-03 08:41:55.500 184 12343.98 102.92 55393.95 88888.00 2007-07-03 08:41:55.625 184 12344.00 102.95 55393.95 88888.00 2007-07-03 08:41:55.750 184 12344.00 102.95 55393.95 88888.00 2007-07-03 08:41:55.875 184 12343.95 102.88 55393.93 88888.00 2007-07-03 08:41:56.000 184 12343.95 102.88 55393.93 88888.00 2007-07-03 08:41:56.125 184 12343.90 102.88 55393.95 88888.00 2007-07-03 08:41:56.250 184 12343.92 102.88 55393.95 88888.00 2007-07-03 08:41:56.375 184 12344.00 102.88 55393.95 88888.00 2007-07-03 08:41:56.500 184 12344.02 102.90 55393.97 88888.00 2007-07-03 08:41:56.625 184 12344.05 102.88 55393.97 88888.00 2007-07-03 08:41:56.750 184 12344.05 102.85 55393.97 88888.00 2007-07-03 08:41:56.875 184 12344.00 102.88 55393.95 88888.00 2007-07-03 08:41:57.000 184 12344.00 102.90 55393.95 88888.00 2007-07-03 08:41:57.125 184 12344.05 102.97 55393.97 88888.00 2007-07-03 08:41:57.250 184 12344.00 102.95 55394.00 88888.00 2007-07-03 08:41:57.375 184 12344.00 102.95 55394.00 88888.00 2007-07-03 08:41:57.500 184 12343.98 102.92 55393.97 88888.00 2007-07-03 08:41:57.625 184 12343.98 102.95 55393.97 88888.00 2007-07-03 08:41:57.750 184 12344.02 102.95 55394.00 88888.00 2007-07-03 08:41:57.875 184 12344.08 103.00 55394.03 88888.00 2007-07-03 08:41:58.000 184 12344.10 103.00 55394.03 88888.00 2007-07-03 08:41:58.125 184 12344.08 102.97 55394.00 88888.00 2007-07-03 08:41:58.250 184 12344.02 102.95 55394.03 88888.00 2007-07-03 08:41:58.375 184 12344.10 102.95 55394.03 88888.00 2007-07-03 08:41:58.500 184 12344.08 102.92 55394.03 88888.00 2007-07-03 08:41:58.625 184 12344.00 102.90 55394.00 88888.00 2007-07-03 08:41:58.750 184 12343.98 102.88 55394.00 88888.00 2007-07-03 08:41:58.875 184 12343.98 102.85 55394.00 88888.00 2007-07-03 08:41:59.000 184 12343.98 102.83 55393.97 88888.00 2007-07-03 08:41:59.125 184 12344.02 102.85 55394.03 88888.00 2007-07-03 08:41:59.250 184 12344.02 102.90 55394.03 88888.00 2007-07-03 08:41:59.375 184 12344.00 102.90 55394.00 88888.00 2007-07-03 08:41:59.500 184 12343.95 102.90 55394.03 88888.00 2007-07-03 08:41:59.625 184 12343.90 102.88 55394.05 88888.00 2007-07-03 08:41:59.750 184 12343.92 102.88 55394.03 88888.00 2007-07-03 08:41:59.875 184 12343.88 102.83 55393.97 88888.00 2007-07-03 08:42:00.000 184 12343.88 102.83 55393.95 88888.00 2007-07-03 08:42:00.125 184 12343.95 102.88 55394.00 88888.00 2007-07-03 08:42:00.250 184 12343.95 102.83 55394.00 88888.00 2007-07-03 08:42:00.375 184 12344.00 102.78 55393.97 88888.00 2007-07-03 08:42:00.500 184 12344.02 102.80 55394.00 88888.00 2007-07-03 08:42:00.625 184 12344.02 102.88 55394.00 88888.00 2007-07-03 08:42:00.750 184 12344.02 102.85 55393.97 88888.00 2007-07-03 08:42:00.875 184 12344.05 102.85 55393.97 88888.00 2007-07-03 08:42:01.000 184 12344.02 102.88 55393.97 88888.00 2007-07-03 08:42:01.125 184 12343.92 102.80 55393.97 88888.00 2007-07-03 08:42:01.250 184 12343.95 102.78 55394.00 88888.00 2007-07-03 08:42:01.375 184 12344.05 102.83 55394.00 88888.00 2007-07-03 08:42:01.500 184 12344.05 102.88 55394.00 88888.00 2007-07-03 08:42:01.625 184 12343.98 102.83 55394.00 88888.00 2007-07-03 08:42:01.750 184 12343.98 102.83 55393.97 88888.00 2007-07-03 08:42:01.875 184 12344.00 102.80 55393.97 88888.00 2007-07-03 08:42:02.000 184 12344.08 102.78 55394.00 88888.00 2007-07-03 08:42:02.125 184 12344.08 102.78 55394.03 88888.00 2007-07-03 08:42:02.250 184 12344.05 102.75 55394.03 88888.00 2007-07-03 08:42:02.375 184 12344.08 102.78 55394.03 88888.00 2007-07-03 08:42:02.500 184 12344.10 102.83 55394.03 88888.00 2007-07-03 08:42:02.625 184 12344.10 102.85 55394.03 88888.00 2007-07-03 08:42:02.750 184 12344.10 102.85 55394.03 88888.00 2007-07-03 08:42:02.875 184 12344.05 102.80 55394.00 88888.00 2007-07-03 08:42:03.000 184 12344.08 102.83 55393.97 88888.00 2007-07-03 08:42:03.125 184 12344.02 102.85 55394.05 88888.00 2007-07-03 08:42:03.250 184 12343.90 102.78 55394.05 88888.00 2007-07-03 08:42:03.375 184 12343.90 102.78 55394.03 88888.00 2007-07-03 08:42:03.500 184 12343.98 102.83 55394.03 88888.00 2007-07-03 08:42:03.625 184 12344.02 102.83 55394.00 88888.00 2007-07-03 08:42:03.750 184 12343.95 102.80 55394.00 88888.00 2007-07-03 08:42:03.875 184 12343.85 102.78 55394.00 88888.00 2007-07-03 08:42:04.000 184 12343.88 102.80 55394.00 88888.00 2007-07-03 08:42:04.125 184 12343.95 102.83 55394.00 88888.00 2007-07-03 08:42:04.250 184 12343.90 102.80 55394.00 88888.00 2007-07-03 08:42:04.375 184 12343.95 102.78 55394.00 88888.00 2007-07-03 08:42:04.500 184 12344.02 102.83 55394.03 88888.00 2007-07-03 08:42:04.625 184 12344.02 102.80 55394.03 88888.00 2007-07-03 08:42:04.750 184 12344.02 102.78 55394.00 88888.00 2007-07-03 08:42:04.875 184 12344.05 102.80 55394.03 88888.00 2007-07-03 08:42:05.000 184 12344.10 102.78 55394.00 88888.00 2007-07-03 08:42:05.125 184 12344.08 102.78 55394.00 88888.00 2007-07-03 08:42:05.250 184 12344.05 102.78 55394.03 88888.00 2007-07-03 08:42:05.375 184 12344.05 102.83 55394.00 88888.00 2007-07-03 08:42:05.500 184 12344.00 102.78 55394.00 88888.00 2007-07-03 08:42:05.625 184 12343.95 102.75 55394.00 88888.00 2007-07-03 08:42:05.750 184 12343.98 102.78 55394.00 88888.00 2007-07-03 08:42:05.875 184 12343.90 102.75 55394.00 88888.00 2007-07-03 08:42:06.000 184 12343.90 102.72 55394.03 88888.00 2007-07-03 08:42:06.125 184 12343.90 102.72 55394.03 88888.00 2007-07-03 08:42:06.250 184 12343.83 102.70 55394.03 88888.00 2007-07-03 08:42:06.375 184 12343.92 102.72 55394.00 88888.00 2007-07-03 08:42:06.500 184 12343.95 102.78 55394.03 88888.00 2007-07-03 08:42:06.625 184 12343.88 102.75 55394.03 88888.00 2007-07-03 08:42:06.750 184 12343.88 102.75 55394.00 88888.00 2007-07-03 08:42:06.875 184 12343.85 102.75 55394.03 88888.00 2007-07-03 08:42:07.000 184 12343.85 102.72 55394.03 88888.00 2007-07-03 08:42:07.125 184 12343.95 102.72 55394.03 88888.00 2007-07-03 08:42:07.250 184 12343.98 102.70 55394.00 88888.00 2007-07-03 08:42:07.375 184 12343.95 102.70 55393.97 88888.00 2007-07-03 08:42:07.500 184 12343.95 102.75 55394.00 88888.00 2007-07-03 08:42:07.625 184 12343.90 102.78 55394.03 88888.00 2007-07-03 08:42:07.750 184 12343.90 102.80 55394.03 88888.00 2007-07-03 08:42:07.875 184 12343.90 102.78 55394.00 88888.00 2007-07-03 08:42:08.000 184 12343.92 102.72 55394.00 88888.00 2007-07-03 08:42:08.125 184 12343.92 102.72 55394.00 88888.00 2007-07-03 08:42:08.250 184 12343.90 102.72 55394.05 88888.00 2007-07-03 08:42:08.375 184 12344.05 102.75 55394.05 88888.00 2007-07-03 08:42:08.500 184 12344.02 102.72 55394.00 88888.00 2007-07-03 08:42:08.625 184 12343.98 102.75 55393.97 88888.00 2007-07-03 08:42:08.750 184 12343.92 102.72 55394.00 88888.00 2007-07-03 08:42:08.875 184 12343.88 102.72 55394.03 88888.00 2007-07-03 08:42:09.000 184 12343.90 102.70 55394.03 88888.00 2007-07-03 08:42:09.125 184 12343.92 102.70 55394.07 88888.00 2007-07-03 08:42:09.250 184 12343.92 102.67 55394.05 88888.00 2007-07-03 08:42:09.375 184 12343.95 102.70 55394.03 88888.00 2007-07-03 08:42:09.500 184 12343.95 102.78 55394.03 88888.00 2007-07-03 08:42:09.625 184 12343.92 102.78 55394.00 88888.00 2007-07-03 08:42:09.750 184 12343.90 102.78 55394.03 88888.00 2007-07-03 08:42:09.875 184 12343.88 102.72 55394.03 88888.00 2007-07-03 08:42:10.000 184 12343.98 102.78 55394.07 88888.00 2007-07-03 08:42:10.125 184 12343.95 102.78 55394.05 88888.00 2007-07-03 08:42:10.250 184 12343.95 102.75 55394.03 88888.00 2007-07-03 08:42:10.375 184 12343.92 102.75 55394.00 88888.00 2007-07-03 08:42:10.500 184 12343.90 102.75 55393.97 88888.00 2007-07-03 08:42:10.625 184 12343.92 102.75 55393.97 88888.00 2007-07-03 08:42:10.750 184 12343.98 102.75 55394.00 88888.00 2007-07-03 08:42:10.875 184 12343.98 102.72 55394.00 88888.00 2007-07-03 08:42:11.000 184 12343.88 102.72 55394.00 88888.00 2007-07-03 08:42:11.125 184 12343.88 102.78 55394.03 88888.00 2007-07-03 08:42:11.250 184 12343.98 102.75 55394.03 88888.00 2007-07-03 08:42:11.375 184 12344.02 102.72 55394.03 88888.00 2007-07-03 08:42:11.500 184 12344.00 102.70 55394.00 88888.00 2007-07-03 08:42:11.625 184 12343.95 102.70 55394.03 88888.00 2007-07-03 08:42:11.750 184 12343.95 102.70 55394.00 88888.00 2007-07-03 08:42:11.875 184 12344.00 102.70 55394.03 88888.00 2007-07-03 08:42:12.000 184 12344.00 102.70 55394.03 88888.00 2007-07-03 08:42:12.125 184 12343.85 102.67 55394.03 88888.00 2007-07-03 08:42:12.250 184 12343.77 102.70 55394.05 88888.00 2007-07-03 08:42:12.375 184 12343.88 102.72 55394.05 88888.00 2007-07-03 08:42:12.500 184 12343.92 102.70 55394.03 88888.00 2007-07-03 08:42:12.625 184 12343.92 102.70 55394.03 88888.00 2007-07-03 08:42:12.750 184 12343.85 102.65 55394.05 88888.00 2007-07-03 08:42:12.875 184 12343.80 102.65 55394.00 88888.00 2007-07-03 08:42:13.000 184 12343.83 102.67 55394.03 88888.00 2007-07-03 08:42:13.125 184 12343.90 102.70 55394.03 88888.00 2007-07-03 08:42:13.250 184 12343.92 102.70 55394.05 88888.00 2007-07-03 08:42:13.375 184 12343.98 102.65 55394.03 88888.00 2007-07-03 08:42:13.500 184 12343.98 102.65 55394.03 88888.00 2007-07-03 08:42:13.625 184 12343.98 102.70 55394.05 88888.00 2007-07-03 08:42:13.750 184 12343.85 102.70 55394.05 88888.00 2007-07-03 08:42:13.875 184 12343.83 102.70 55394.05 88888.00 2007-07-03 08:42:14.000 184 12343.88 102.67 55394.03 88888.00 2007-07-03 08:42:14.125 184 12343.88 102.67 55394.05 88888.00 2007-07-03 08:42:14.250 184 12343.85 102.67 55394.05 88888.00 2007-07-03 08:42:14.375 184 12343.88 102.70 55394.05 88888.00 2007-07-03 08:42:14.500 184 12343.98 102.78 55394.03 88888.00 2007-07-03 08:42:14.625 184 12343.98 102.75 55394.00 88888.00 2007-07-03 08:42:14.750 184 12343.98 102.65 55394.03 88888.00 2007-07-03 08:42:14.875 184 12343.98 102.67 55394.03 88888.00 2007-07-03 08:42:15.000 184 12343.98 102.67 55394.00 88888.00 2007-07-03 08:42:15.125 184 12343.92 102.70 55394.00 88888.00 2007-07-03 08:42:15.250 184 12343.90 102.65 55394.03 88888.00 2007-07-03 08:42:15.375 184 12343.98 102.70 55394.07 88888.00 2007-07-03 08:42:15.500 184 12344.00 102.72 55394.07 88888.00 2007-07-03 08:42:15.625 184 12344.02 102.67 55394.05 88888.00 2007-07-03 08:42:15.750 184 12344.00 102.60 55394.03 88888.00 2007-07-03 08:42:15.875 184 12344.00 102.58 55394.00 88888.00 2007-07-03 08:42:16.000 184 12344.02 102.58 55394.03 88888.00 2007-07-03 08:42:16.125 184 12344.05 102.62 55394.03 88888.00 2007-07-03 08:42:16.250 184 12343.98 102.62 55394.05 88888.00 2007-07-03 08:42:16.375 184 12343.95 102.62 55394.00 88888.00 2007-07-03 08:42:16.500 184 12343.98 102.58 55394.00 88888.00 2007-07-03 08:42:16.625 184 12344.02 102.62 55394.03 88888.00 2007-07-03 08:42:16.750 184 12343.98 102.65 55394.07 88888.00 2007-07-03 08:42:16.875 184 12344.02 102.67 55394.07 88888.00 2007-07-03 08:42:17.000 184 12344.02 102.62 55394.00 88888.00 2007-07-03 08:42:17.125 184 12343.98 102.62 55394.03 88888.00 2007-07-03 08:42:17.250 184 12343.95 102.70 55394.05 88888.00 2007-07-03 08:42:17.375 184 12343.92 102.65 55394.05 88888.00 2007-07-03 08:42:17.500 184 12343.90 102.65 55394.05 88888.00 2007-07-03 08:42:17.625 184 12343.95 102.58 55394.05 88888.00 2007-07-03 08:42:17.750 184 12343.92 102.58 55394.03 88888.00 2007-07-03 08:42:17.875 184 12343.95 102.67 55394.07 88888.00 2007-07-03 08:42:18.000 184 12343.98 102.67 55394.05 88888.00 2007-07-03 08:42:18.125 184 12343.90 102.65 55394.05 88888.00 2007-07-03 08:42:18.250 184 12343.83 102.60 55394.05 88888.00 2007-07-03 08:42:18.375 184 12343.83 102.58 55394.03 88888.00 2007-07-03 08:42:18.500 184 12343.90 102.58 55394.03 88888.00 2007-07-03 08:42:18.625 184 12344.00 102.58 55394.03 88888.00 2007-07-03 08:42:18.750 184 12344.08 102.58 55394.00 88888.00 2007-07-03 08:42:18.875 184 12344.02 102.58 55394.00 88888.00 2007-07-03 08:42:19.000 184 12344.02 102.53 55394.00 88888.00 2007-07-03 08:42:19.125 184 12344.05 102.58 55394.05 88888.00 2007-07-03 08:42:19.250 184 12344.00 102.67 55394.07 88888.00 2007-07-03 08:42:19.375 184 12344.05 102.70 55394.05 88888.00 2007-07-03 08:42:19.500 184 12344.10 102.62 55394.03 88888.00 2007-07-03 08:42:19.625 184 12344.15 102.60 55394.03 88888.00 2007-07-03 08:42:19.750 184 12344.17 102.60 55394.05 88888.00 2007-07-03 08:42:19.875 184 12344.10 102.58 55394.07 88888.00 2007-07-03 08:42:20.000 184 12344.08 102.62 55394.07 88888.00 2007-07-03 08:42:20.125 184 12344.08 102.62 55394.05 88888.00 2007-07-03 08:42:20.250 184 12344.02 102.58 55394.03 88888.00 2007-07-03 08:42:20.375 184 12344.08 102.60 55394.03 88888.00 2007-07-03 08:42:20.500 184 12344.05 102.60 55394.05 88888.00 2007-07-03 08:42:20.625 184 12343.98 102.60 55394.05 88888.00 2007-07-03 08:42:20.750 184 12344.05 102.60 55394.05 88888.00 2007-07-03 08:42:20.875 184 12344.05 102.60 55394.03 88888.00 2007-07-03 08:42:21.000 184 12343.98 102.55 55394.03 88888.00 2007-07-03 08:42:21.125 184 12343.92 102.50 55394.03 88888.00 2007-07-03 08:42:21.250 184 12343.98 102.50 55394.03 88888.00 2007-07-03 08:42:21.375 184 12344.08 102.58 55394.03 88888.00 2007-07-03 08:42:21.500 184 12344.10 102.62 55394.05 88888.00 2007-07-03 08:42:21.625 184 12344.08 102.62 55394.05 88888.00 2007-07-03 08:42:21.750 184 12344.02 102.58 55394.03 88888.00 2007-07-03 08:42:21.875 184 12344.05 102.58 55394.03 88888.00 2007-07-03 08:42:22.000 184 12344.02 102.58 55394.03 88888.00 2007-07-03 08:42:22.125 184 12344.00 102.58 55394.05 88888.00 2007-07-03 08:42:22.250 184 12343.92 102.50 55394.03 88888.00 2007-07-03 08:42:22.375 184 12343.98 102.50 55394.00 88888.00 2007-07-03 08:42:22.500 184 12344.02 102.47 55394.03 88888.00 2007-07-03 08:42:22.625 184 12344.05 102.50 55394.05 88888.00 2007-07-03 08:42:22.750 184 12344.12 102.60 55394.05 88888.00 2007-07-03 08:42:22.875 184 12344.10 102.62 55394.05 88888.00 2007-07-03 08:42:23.000 184 12344.08 102.55 55394.05 88888.00 2007-07-03 08:42:23.125 184 12344.10 102.53 55394.05 88888.00 2007-07-03 08:42:23.250 184 12344.08 102.53 55394.03 88888.00 2007-07-03 08:42:23.375 184 12344.15 102.55 55394.03 88888.00 2007-07-03 08:42:23.500 184 12344.15 102.55 55394.03 88888.00 2007-07-03 08:42:23.625 184 12344.05 102.53 55394.00 88888.00 2007-07-03 08:42:23.750 184 12344.02 102.55 55394.03 88888.00 2007-07-03 08:42:23.875 184 12344.10 102.55 55394.03 88888.00 2007-07-03 08:42:24.000 184 12344.15 102.55 55394.00 88888.00 2007-07-03 08:42:24.125 184 12344.10 102.55 55394.05 88888.00 2007-07-03 08:42:24.250 184 12344.02 102.47 55394.00 88888.00 2007-07-03 08:42:24.375 184 12344.00 102.47 55394.03 88888.00 2007-07-03 08:42:24.500 184 12343.98 102.47 55394.05 88888.00 2007-07-03 08:42:24.625 184 12343.98 102.53 55394.05 88888.00 2007-07-03 08:42:24.750 184 12344.00 102.58 55394.05 88888.00 2007-07-03 08:42:24.875 184 12344.02 102.53 55394.07 88888.00 2007-07-03 08:42:25.000 184 12343.98 102.50 55394.03 88888.00 2007-07-03 08:42:25.125 184 12343.98 102.50 55394.07 88888.00 2007-07-03 08:42:25.250 184 12343.98 102.50 55394.10 88888.00 2007-07-03 08:42:25.375 184 12344.00 102.50 55394.07 88888.00 2007-07-03 08:42:25.500 184 12344.00 102.45 55394.05 88888.00 2007-07-03 08:42:25.625 184 12344.02 102.50 55394.05 88888.00 2007-07-03 08:42:25.750 184 12344.05 102.55 55394.05 88888.00 2007-07-03 08:42:25.875 184 12344.10 102.53 55394.05 88888.00 2007-07-03 08:42:26.000 184 12344.05 102.45 55394.03 88888.00 2007-07-03 08:42:26.125 184 12343.92 102.40 55394.03 88888.00 2007-07-03 08:42:26.250 184 12343.88 102.45 55394.05 88888.00 2007-07-03 08:42:26.375 184 12343.98 102.45 55394.05 88888.00 2007-07-03 08:42:26.500 184 12344.00 102.45 55394.05 88888.00 2007-07-03 08:42:26.625 184 12344.02 102.42 55394.05 88888.00 2007-07-03 08:42:26.750 184 12344.00 102.42 55394.03 88888.00 2007-07-03 08:42:26.875 184 12344.08 102.42 55394.03 88888.00 2007-07-03 08:42:27.000 184 12344.05 102.38 55393.97 88888.00 2007-07-03 08:42:27.125 184 12344.00 102.38 55394.00 88888.00 2007-07-03 08:42:27.250 184 12344.05 102.40 55394.03 88888.00 2007-07-03 08:42:27.375 184 12344.08 102.47 55394.03 88888.00 2007-07-03 08:42:27.500 184 12344.08 102.47 55394.03 88888.00 2007-07-03 08:42:27.625 184 12344.08 102.42 55394.03 88888.00 2007-07-03 08:42:27.750 184 12344.10 102.42 55394.03 88888.00 2007-07-03 08:42:27.875 184 12344.10 102.42 55394.03 88888.00 2007-07-03 08:42:28.000 184 12344.12 102.45 55394.00 88888.00 2007-07-03 08:42:28.125 184 12344.10 102.42 55394.03 88888.00 2007-07-03 08:42:28.250 184 12344.08 102.40 55394.00 88888.00 2007-07-03 08:42:28.375 184 12344.08 102.40 55393.97 88888.00 2007-07-03 08:42:28.500 184 12344.02 102.38 55393.97 88888.00 2007-07-03 08:42:28.625 184 12344.02 102.40 55394.00 88888.00 2007-07-03 08:42:28.750 184 12344.10 102.45 55394.03 88888.00 2007-07-03 08:42:28.875 184 12344.12 102.42 55394.03 88888.00 2007-07-03 08:42:29.000 184 12344.12 102.38 55394.00 88888.00 2007-07-03 08:42:29.125 184 12344.12 102.40 55393.97 88888.00 2007-07-03 08:42:29.250 184 12344.08 102.42 55393.97 88888.00 2007-07-03 08:42:29.375 184 12343.98 102.40 55393.95 88888.00 2007-07-03 08:42:29.500 184 12343.98 102.38 55393.95 88888.00 2007-07-03 08:42:29.625 184 12344.08 102.35 55393.97 88888.00 2007-07-03 08:42:29.750 184 12344.02 102.38 55394.00 88888.00 2007-07-03 08:42:29.875 184 12344.05 102.42 55394.03 88888.00 2007-07-03 08:42:30.000 184 12344.08 102.47 55394.05 88888.00 2007-07-03 08:42:30.125 184 12344.05 102.42 55394.03 88888.00 2007-07-03 08:42:30.250 184 12344.02 102.38 55394.05 88888.00 2007-07-03 08:42:30.375 184 12344.10 102.42 55394.05 88888.00 2007-07-03 08:42:30.500 184 12344.20 102.40 55394.05 88888.00 2007-07-03 08:42:30.625 184 12344.27 102.40 55394.03 88888.00 2007-07-03 08:42:30.750 184 12344.27 102.40 55394.03 88888.00 2007-07-03 08:42:30.875 184 12344.23 102.40 55394.03 88888.00 2007-07-03 08:42:31.000 184 12344.20 102.38 55394.00 88888.00 2007-07-03 08:42:31.125 184 12344.17 102.33 55393.97 88888.00 2007-07-03 08:42:31.250 184 12344.20 102.33 55394.00 88888.00 2007-07-03 08:42:31.375 184 12344.20 102.40 55394.00 88888.00 2007-07-03 08:42:31.500 184 12344.15 102.40 55394.03 88888.00 2007-07-03 08:42:31.625 184 12344.12 102.38 55394.03 88888.00 2007-07-03 08:42:31.750 184 12344.15 102.38 55394.03 88888.00 2007-07-03 08:42:31.875 184 12344.15 102.40 55394.05 88888.00 2007-07-03 08:42:32.000 184 12344.10 102.40 55394.05 88888.00 2007-07-03 08:42:32.125 184 12344.12 102.38 55394.07 88888.00 2007-07-03 08:42:32.250 184 12344.15 102.35 55394.05 88888.00 2007-07-03 08:42:32.375 184 12344.12 102.33 55394.03 88888.00 2007-07-03 08:42:32.500 184 12344.12 102.38 55394.05 88888.00 2007-07-03 08:42:32.625 184 12344.10 102.35 55394.05 88888.00 2007-07-03 08:42:32.750 184 12344.10 102.28 55394.03 88888.00 2007-07-03 08:42:32.875 184 12344.12 102.28 55394.03 88888.00 2007-07-03 08:42:33.000 184 12344.17 102.33 55394.03 88888.00 2007-07-03 08:42:33.125 184 12344.12 102.38 55394.05 88888.00 2007-07-03 08:42:33.250 184 12344.08 102.28 55394.03 88888.00 2007-07-03 08:42:33.375 184 12344.23 102.28 55394.05 88888.00 2007-07-03 08:42:33.500 184 12344.23 102.33 55394.05 88888.00 2007-07-03 08:42:33.625 184 12344.15 102.35 55394.05 88888.00 2007-07-03 08:42:33.750 184 12344.10 102.35 55394.05 88888.00 2007-07-03 08:42:33.875 184 12344.12 102.30 55394.05 88888.00 2007-07-03 08:42:34.000 184 12344.12 102.28 55394.00 88888.00 2007-07-03 08:42:34.125 184 12344.10 102.30 55394.00 88888.00 2007-07-03 08:42:34.250 184 12344.05 102.25 55394.03 88888.00 2007-07-03 08:42:34.375 184 12344.02 102.25 55394.00 88888.00 2007-07-03 08:42:34.500 184 12343.98 102.28 55394.03 88888.00 2007-07-03 08:42:34.625 184 12344.00 102.28 55394.03 88888.00 2007-07-03 08:42:34.750 184 12344.05 102.28 55394.03 88888.00 2007-07-03 08:42:34.875 184 12344.08 102.28 55394.03 88888.00 2007-07-03 08:42:35.000 184 12344.15 102.33 55394.03 88888.00 2007-07-03 08:42:35.125 184 12344.10 102.33 55394.05 88888.00 2007-07-03 08:42:35.250 184 12344.08 102.33 55394.07 88888.00 2007-07-03 08:42:35.375 184 12344.12 102.38 55394.03 88888.00 2007-07-03 08:42:35.500 184 12344.10 102.30 55394.00 88888.00 2007-07-03 08:42:35.625 184 12344.02 102.20 55393.97 88888.00 2007-07-03 08:42:35.750 184 12344.08 102.25 55394.03 88888.00 2007-07-03 08:42:35.875 184 12344.20 102.33 55394.00 88888.00 2007-07-03 08:42:36.000 184 12344.20 102.33 55394.00 88888.00 2007-07-03 08:42:36.125 184 12344.12 102.22 55394.00 88888.00 2007-07-03 08:42:36.250 184 12344.05 102.15 55394.00 88888.00 2007-07-03 08:42:36.375 184 12344.02 102.20 55393.97 88888.00 2007-07-03 08:42:36.500 184 12344.08 102.30 55394.00 88888.00 2007-07-03 08:42:36.625 184 12344.12 102.35 55394.03 88888.00 2007-07-03 08:42:36.750 184 12344.17 102.35 55394.05 88888.00 2007-07-03 08:42:36.875 184 12344.20 102.35 55394.03 88888.00 2007-07-03 08:42:37.000 184 12344.12 102.30 55394.03 88888.00 2007-07-03 08:42:37.125 184 12344.17 102.20 55394.00 88888.00 2007-07-03 08:42:37.250 184 12344.23 102.28 55394.03 88888.00 2007-07-03 08:42:37.375 184 12344.27 102.25 55394.03 88888.00 2007-07-03 08:42:37.500 184 12344.20 102.17 55394.00 88888.00 2007-07-03 08:42:37.625 184 12344.17 102.15 55394.00 88888.00 2007-07-03 08:42:37.750 184 12344.17 102.17 55394.03 88888.00 2007-07-03 08:42:37.875 184 12344.17 102.22 55394.03 88888.00 2007-07-03 08:42:38.000 184 12344.23 102.25 55394.05 88888.00 2007-07-03 08:42:38.125 184 12344.27 102.25 55394.03 88888.00 2007-07-03 08:42:38.250 184 12344.23 102.15 55394.03 88888.00 2007-07-03 08:42:38.375 184 12344.27 102.15 55393.97 88888.00 2007-07-03 08:42:38.500 184 12344.25 102.17 55394.00 88888.00 2007-07-03 08:42:38.625 184 12344.27 102.22 55394.00 88888.00 2007-07-03 08:42:38.750 184 12344.30 102.25 55394.00 88888.00 2007-07-03 08:42:38.875 184 12344.23 102.22 55394.00 88888.00 2007-07-03 08:42:39.000 184 12344.12 102.20 55393.97 88888.00 2007-07-03 08:42:39.125 184 12344.08 102.17 55393.97 88888.00 2007-07-03 08:42:39.250 184 12344.12 102.15 55394.00 88888.00 2007-07-03 08:42:39.375 184 12344.25 102.15 55393.97 88888.00 2007-07-03 08:42:39.500 184 12344.27 102.17 55393.97 88888.00 2007-07-03 08:42:39.625 184 12344.35 102.20 55393.97 88888.00 2007-07-03 08:42:39.750 184 12344.38 102.17 55393.97 88888.00 2007-07-03 08:42:39.875 184 12344.35 102.10 55393.95 88888.00 2007-07-03 08:42:40.000 184 12344.38 102.12 55393.97 88888.00 2007-07-03 08:42:40.125 184 12344.35 102.15 55394.03 88888.00 2007-07-03 08:42:40.250 184 12344.30 102.12 55394.00 88888.00 2007-07-03 08:42:40.375 184 12344.25 102.12 55393.97 88888.00 2007-07-03 08:42:40.500 184 12344.20 102.10 55393.97 88888.00 2007-07-03 08:42:40.625 184 12344.27 102.12 55393.97 88888.00 2007-07-03 08:42:40.750 184 12344.33 102.15 55394.00 88888.00 2007-07-03 08:42:40.875 184 12344.30 102.12 55393.97 88888.00 2007-07-03 08:42:41.000 184 12344.35 102.15 55393.97 88888.00 2007-07-03 08:42:41.125 184 12344.33 102.10 55394.00 88888.00 2007-07-03 08:42:41.250 184 12344.30 102.08 55393.97 88888.00 2007-07-03 08:42:41.375 184 12344.27 102.08 55393.97 88888.00 2007-07-03 08:42:41.500 184 12344.38 102.12 55393.97 88888.00 2007-07-03 08:42:41.625 184 12344.42 102.08 55393.95 88888.00 2007-07-03 08:42:41.750 184 12344.42 102.08 55393.97 88888.00 2007-07-03 08:42:41.875 184 12344.40 102.17 55393.97 88888.00 2007-07-03 08:42:42.000 184 12344.40 102.17 55393.95 88888.00 2007-07-03 08:42:42.125 184 12344.42 102.15 55393.95 88888.00 2007-07-03 08:42:42.250 184 12344.38 102.03 55393.90 88888.00 2007-07-03 08:42:42.375 184 12344.38 102.03 55393.90 88888.00 2007-07-03 08:42:42.500 184 12344.40 102.03 55393.90 88888.00 2007-07-03 08:42:42.625 184 12344.42 102.12 55393.95 88888.00 2007-07-03 08:42:42.750 184 12344.48 102.15 55393.95 88888.00 2007-07-03 08:42:42.875 184 12344.52 102.12 55393.95 88888.00 2007-07-03 08:42:43.000 184 12344.48 102.05 55393.90 88888.00 2007-07-03 08:42:43.125 184 12344.48 102.05 55393.90 88888.00 2007-07-03 08:42:43.250 184 12344.48 102.03 55393.95 88888.00 2007-07-03 08:42:43.375 184 12344.52 102.03 55393.95 88888.00 2007-07-03 08:42:43.500 184 12344.50 102.00 55393.90 88888.00 2007-07-03 08:42:43.625 184 12344.48 101.95 55393.90 88888.00 2007-07-03 08:42:43.750 184 12344.42 102.03 55393.90 88888.00 2007-07-03 08:42:43.875 184 12344.42 102.08 55393.95 88888.00 2007-07-03 08:42:44.000 184 12344.48 102.03 55393.93 88888.00 2007-07-03 08:42:44.125 184 12344.50 102.05 55393.93 88888.00 2007-07-03 08:42:44.250 184 12344.48 102.03 55393.97 88888.00 2007-07-03 08:42:44.375 184 12344.55 102.08 55393.95 88888.00 2007-07-03 08:42:44.500 184 12344.58 102.08 55393.95 88888.00 2007-07-03 08:42:44.625 184 12344.55 102.03 55393.95 88888.00 2007-07-03 08:42:44.750 184 12344.45 101.97 55393.95 88888.00 2007-07-03 08:42:44.875 184 12344.40 101.97 55393.93 88888.00 2007-07-03 08:42:45.000 184 12344.45 102.00 55393.95 88888.00 2007-07-03 08:42:45.125 184 12344.45 102.05 55393.95 88888.00 2007-07-03 08:42:45.250 184 12344.45 102.00 55393.97 88888.00 2007-07-03 08:42:45.375 184 12344.42 102.05 55393.97 88888.00 2007-07-03 08:42:45.500 184 12344.33 102.03 55393.97 88888.00 2007-07-03 08:42:45.625 184 12344.30 101.92 55393.95 88888.00 2007-07-03 08:42:45.750 184 12344.33 101.90 55393.90 88888.00 2007-07-03 08:42:45.875 184 12344.42 101.92 55393.93 88888.00 2007-07-03 08:42:46.000 184 12344.48 101.92 55393.90 88888.00 2007-07-03 08:42:46.125 184 12344.45 101.97 55393.93 88888.00 2007-07-03 08:42:46.250 184 12344.50 101.92 55393.93 88888.00 2007-07-03 08:42:46.375 184 12344.58 101.97 55393.90 88888.00 2007-07-03 08:42:46.500 184 12344.52 101.95 55393.90 88888.00 2007-07-03 08:42:46.625 184 12344.50 101.92 55393.90 88888.00 2007-07-03 08:42:46.750 184 12344.55 101.95 55393.93 88888.00 2007-07-03 08:42:46.875 184 12344.50 101.92 55393.93 88888.00 2007-07-03 08:42:47.000 184 12344.50 101.92 55393.93 88888.00 2007-07-03 08:42:47.125 184 12344.60 102.00 55393.95 88888.00 2007-07-03 08:42:47.250 184 12344.62 101.97 55393.95 88888.00 2007-07-03 08:42:47.375 184 12344.60 101.88 55393.95 88888.00 2007-07-03 08:42:47.500 184 12344.58 101.88 55393.93 88888.00 2007-07-03 08:42:47.625 184 12344.58 101.88 55393.90 88888.00 2007-07-03 08:42:47.750 184 12344.60 101.88 55393.90 88888.00 2007-07-03 08:42:47.875 184 12344.52 101.95 55393.90 88888.00 2007-07-03 08:42:48.000 184 12344.45 101.90 55393.90 88888.00 2007-07-03 08:42:48.125 184 12344.48 101.85 55393.95 88888.00 2007-07-03 08:42:48.250 184 12344.50 101.85 55393.93 88888.00 2007-07-03 08:42:48.375 184 12344.58 101.90 55393.93 88888.00 2007-07-03 08:42:48.500 184 12344.58 101.88 55393.93 88888.00 2007-07-03 08:42:48.625 184 12344.60 101.88 55393.90 88888.00 2007-07-03 08:42:48.750 184 12344.60 101.90 55393.93 88888.00 2007-07-03 08:42:48.875 184 12344.62 101.90 55393.95 88888.00 2007-07-03 08:42:49.000 184 12344.70 101.90 55393.93 88888.00 2007-07-03 08:42:49.125 184 12344.65 101.85 55393.93 88888.00 2007-07-03 08:42:49.250 184 12344.52 101.85 55393.90 88888.00 2007-07-03 08:42:49.375 184 12344.52 101.88 55393.93 88888.00 2007-07-03 08:42:49.500 184 12344.52 101.85 55393.95 88888.00 2007-07-03 08:42:49.625 184 12344.60 101.85 55393.93 88888.00 2007-07-03 08:42:49.750 184 12344.62 101.80 55393.90 88888.00 2007-07-03 08:42:49.875 184 12344.67 101.88 55393.95 88888.00 2007-07-03 08:42:50.000 184 12344.67 101.90 55393.97 88888.00 2007-07-03 08:42:50.125 184 12344.60 101.88 55393.97 88888.00 2007-07-03 08:42:50.250 184 12344.55 101.80 55393.95 88888.00 2007-07-03 08:42:50.375 184 12344.65 101.83 55393.97 88888.00 2007-07-03 08:42:50.500 184 12344.65 101.85 55393.97 88888.00 2007-07-03 08:42:50.625 184 12344.70 101.85 55393.97 88888.00 2007-07-03 08:42:50.750 184 12344.73 101.83 55393.97 88888.00 2007-07-03 08:42:50.875 184 12344.73 101.75 55393.97 88888.00 2007-07-03 08:42:51.000 184 12344.70 101.78 55393.95 88888.00 2007-07-03 08:42:51.125 184 12344.73 101.80 55393.95 88888.00 2007-07-03 08:42:51.250 184 12344.62 101.83 55393.95 88888.00 2007-07-03 08:42:51.375 184 12344.60 101.85 55393.93 88888.00 2007-07-03 08:42:51.500 184 12344.67 101.78 55393.95 88888.00 2007-07-03 08:42:51.625 184 12344.65 101.80 55393.95 88888.00 2007-07-03 08:42:51.750 184 12344.67 101.80 55393.97 88888.00 2007-07-03 08:42:51.875 184 12344.70 101.85 55393.97 88888.00 2007-07-03 08:42:52.000 184 12344.70 101.83 55393.95 88888.00 2007-07-03 08:42:52.125 184 12344.65 101.75 55393.93 88888.00 2007-07-03 08:42:52.250 184 12344.70 101.80 55393.97 88888.00 2007-07-03 08:42:52.375 184 12344.75 101.83 55393.97 88888.00 2007-07-03 08:42:52.500 184 12344.80 101.83 55393.97 88888.00 2007-07-03 08:42:52.625 184 12344.80 101.80 55393.97 88888.00 2007-07-03 08:42:52.750 184 12344.73 101.75 55393.97 88888.00 2007-07-03 08:42:52.875 184 12344.62 101.70 55393.95 88888.00 2007-07-03 08:42:53.000 184 12344.65 101.72 55393.95 88888.00 2007-07-03 08:42:53.125 184 12344.62 101.78 55393.93 88888.00 2007-07-03 08:42:53.250 184 12344.62 101.75 55393.97 88888.00 2007-07-03 08:42:53.375 184 12344.77 101.78 55393.93 88888.00 2007-07-03 08:42:53.500 184 12344.73 101.78 55393.95 88888.00 2007-07-03 08:42:53.625 184 12344.70 101.70 55393.93 88888.00 2007-07-03 08:42:53.750 184 12344.70 101.67 55393.95 88888.00 2007-07-03 08:42:53.875 184 12344.62 101.72 55393.95 88888.00 2007-07-03 08:42:54.000 184 12344.58 101.70 55393.95 88888.00 2007-07-03 08:42:54.125 184 12344.55 101.72 55393.93 88888.00 2007-07-03 08:42:54.250 184 12344.58 101.70 55393.90 88888.00 2007-07-03 08:42:54.375 184 12344.62 101.72 55393.88 88888.00 2007-07-03 08:42:54.500 184 12344.67 101.72 55393.93 88888.00 2007-07-03 08:42:54.625 184 12344.67 101.80 55394.00 88888.00 2007-07-03 08:42:54.750 184 12344.65 101.75 55393.97 88888.00 2007-07-03 08:42:54.875 184 12344.65 101.72 55393.95 88888.00 2007-07-03 08:42:55.000 184 12344.77 101.72 55393.95 88888.00 2007-07-03 08:42:55.125 184 12344.83 101.78 55393.95 88888.00 2007-07-03 08:42:55.250 184 12344.73 101.72 55393.95 88888.00 2007-07-03 08:42:55.375 184 12344.70 101.65 55393.93 88888.00 2007-07-03 08:42:55.500 184 12344.70 101.65 55393.95 88888.00 2007-07-03 08:42:55.625 184 12344.70 101.70 55393.95 88888.00 2007-07-03 08:42:55.750 184 12344.67 101.72 55393.93 88888.00 2007-07-03 08:42:55.875 184 12344.60 101.67 55393.93 88888.00 2007-07-03 08:42:56.000 184 12344.65 101.75 55393.93 88888.00 2007-07-03 08:42:56.125 184 12344.70 101.78 55393.97 88888.00 2007-07-03 08:42:56.250 184 12344.67 101.75 55393.95 88888.00 2007-07-03 08:42:56.375 184 12344.70 101.75 55393.95 88888.00 2007-07-03 08:42:56.500 184 12344.73 101.72 55393.95 88888.00 2007-07-03 08:42:56.625 184 12344.75 101.72 55393.93 88888.00 2007-07-03 08:42:56.750 184 12344.75 101.70 55393.93 88888.00 2007-07-03 08:42:56.875 184 12344.75 101.70 55393.95 88888.00 2007-07-03 08:42:57.000 184 12344.75 101.72 55394.00 88888.00 2007-07-03 08:42:57.125 184 12344.75 101.78 55393.97 88888.00 2007-07-03 08:42:57.250 184 12344.77 101.75 55393.97 88888.00 2007-07-03 08:42:57.375 184 12344.83 101.70 55394.00 88888.00 2007-07-03 08:42:57.500 184 12344.85 101.70 55394.03 88888.00 2007-07-03 08:42:57.625 184 12344.80 101.72 55393.95 88888.00 2007-07-03 08:42:57.750 184 12344.85 101.70 55393.95 88888.00 2007-07-03 08:42:57.875 184 12344.83 101.67 55393.93 88888.00 2007-07-03 08:42:58.000 184 12344.80 101.65 55393.90 88888.00 2007-07-03 08:42:58.125 184 12344.77 101.65 55393.90 88888.00 2007-07-03 08:42:58.250 184 12344.75 101.62 55393.93 88888.00 2007-07-03 08:42:58.375 184 12344.77 101.70 55393.95 88888.00 2007-07-03 08:42:58.500 184 12344.83 101.72 55393.95 88888.00 2007-07-03 08:42:58.625 184 12344.90 101.70 55393.95 88888.00 2007-07-03 08:42:58.750 184 12344.90 101.70 55393.95 88888.00 2007-07-03 08:42:58.875 184 12344.92 101.72 55394.00 88888.00 2007-07-03 08:42:59.000 184 12344.90 101.67 55393.95 88888.00 2007-07-03 08:42:59.125 184 12344.85 101.70 55393.95 88888.00 2007-07-03 08:42:59.250 184 12344.83 101.67 55393.97 88888.00 2007-07-03 08:42:59.375 184 12344.83 101.65 55393.97 88888.00 2007-07-03 08:42:59.500 184 12344.85 101.67 55393.97 88888.00 2007-07-03 08:42:59.625 184 12344.80 101.62 55393.97 88888.00 2007-07-03 08:42:59.750 184 12344.83 101.65 55393.97 88888.00 2007-07-03 08:42:59.875 184 12344.83 101.67 55393.97 88888.00 2007-07-03 08:43:00.000 184 12344.80 101.65 55393.97 88888.00 2007-07-03 08:43:00.125 184 12344.80 101.60 55393.95 88888.00 2007-07-03 08:43:00.250 184 12344.67 101.58 55393.97 88888.00 2007-07-03 08:43:00.375 184 12344.67 101.58 55393.95 88888.00 2007-07-03 08:43:00.500 184 12344.70 101.62 55393.93 88888.00 2007-07-03 08:43:00.625 184 12344.80 101.67 55393.95 88888.00 2007-07-03 08:43:00.750 184 12344.80 101.62 55393.95 88888.00 2007-07-03 08:43:00.875 184 12344.70 101.58 55393.90 88888.00 2007-07-03 08:43:01.000 184 12344.67 101.60 55393.93 88888.00 2007-07-03 08:43:01.125 184 12344.67 101.58 55393.95 88888.00 2007-07-03 08:43:01.250 184 12344.67 101.55 55393.97 88888.00 2007-07-03 08:43:01.375 184 12344.77 101.60 55394.00 88888.00 2007-07-03 08:43:01.500 184 12344.73 101.62 55394.00 88888.00 2007-07-03 08:43:01.625 184 12344.73 101.62 55394.00 88888.00 2007-07-03 08:43:01.750 184 12344.67 101.62 55393.95 88888.00 2007-07-03 08:43:01.875 184 12344.62 101.58 55393.97 88888.00 2007-07-03 08:43:02.000 184 12344.65 101.55 55393.95 88888.00 2007-07-03 08:43:02.125 184 12344.62 101.58 55393.95 88888.00 2007-07-03 08:43:02.250 184 12344.65 101.62 55394.00 88888.00 2007-07-03 08:43:02.375 184 12344.67 101.62 55393.95 88888.00 2007-07-03 08:43:02.500 184 12344.65 101.53 55393.97 88888.00 2007-07-03 08:43:02.625 184 12344.70 101.58 55393.97 88888.00 2007-07-03 08:43:02.750 184 12344.67 101.58 55393.95 88888.00 2007-07-03 08:43:02.875 184 12344.60 101.55 55393.95 88888.00 2007-07-03 08:43:03.000 184 12344.62 101.55 55393.95 88888.00 2007-07-03 08:43:03.125 184 12344.65 101.58 55394.00 88888.00 2007-07-03 08:43:03.250 184 12344.65 101.62 55394.00 88888.00 2007-07-03 08:43:03.375 184 12344.62 101.55 55394.00 88888.00 2007-07-03 08:43:03.500 184 12344.62 101.47 55393.97 88888.00 2007-07-03 08:43:03.625 184 12344.73 101.50 55393.95 88888.00 2007-07-03 08:43:03.750 184 12344.73 101.58 55393.97 88888.00 2007-07-03 08:43:03.875 184 12344.65 101.60 55393.97 88888.00 2007-07-03 08:43:04.000 184 12344.65 101.53 55393.95 88888.00 2007-07-03 08:43:04.125 184 12344.70 101.53 55394.00 88888.00 2007-07-03 08:43:04.250 184 12344.70 101.55 55394.03 88888.00 2007-07-03 08:43:04.375 184 12344.67 101.58 55394.00 88888.00 2007-07-03 08:43:04.500 184 12344.67 101.55 55393.97 88888.00 2007-07-03 08:43:04.625 184 12344.65 101.53 55393.95 88888.00 2007-07-03 08:43:04.750 184 12344.70 101.53 55393.93 88888.00 2007-07-03 08:43:04.875 184 12344.65 101.55 55393.97 88888.00 2007-07-03 08:43:05.000 184 12344.62 101.55 55393.97 88888.00 2007-07-03 08:43:05.125 184 12344.62 101.58 55394.00 88888.00 2007-07-03 08:43:05.250 184 12344.65 101.58 55394.00 88888.00 2007-07-03 08:43:05.375 184 12344.65 101.58 55393.97 88888.00 2007-07-03 08:43:05.500 184 12344.60 101.55 55393.97 88888.00 2007-07-03 08:43:05.625 184 12344.55 101.53 55393.97 88888.00 2007-07-03 08:43:05.750 184 12344.60 101.58 55394.00 88888.00 2007-07-03 08:43:05.875 184 12344.65 101.58 55394.00 88888.00 2007-07-03 08:43:06.000 184 12344.67 101.55 55393.97 88888.00 2007-07-03 08:43:06.125 184 12344.70 101.58 55394.00 88888.00 2007-07-03 08:43:06.250 184 12344.62 101.55 55394.03 88888.00 2007-07-03 08:43:06.375 184 12344.73 101.58 55394.00 88888.00 2007-07-03 08:43:06.500 184 12344.70 101.53 55393.97 88888.00 2007-07-03 08:43:06.625 184 12344.70 101.58 55393.97 88888.00 2007-07-03 08:43:06.750 184 12344.73 101.55 55394.00 88888.00 2007-07-03 08:43:06.875 184 12344.65 101.55 55394.00 88888.00 2007-07-03 08:43:07.000 184 12344.58 101.55 55394.00 88888.00 2007-07-03 08:43:07.125 184 12344.60 101.55 55394.00 88888.00 2007-07-03 08:43:07.250 184 12344.60 101.55 55394.00 88888.00 2007-07-03 08:43:07.375 184 12344.62 101.58 55393.97 88888.00 2007-07-03 08:43:07.500 184 12344.62 101.55 55393.97 88888.00 2007-07-03 08:43:07.625 184 12344.58 101.58 55393.97 88888.00 2007-07-03 08:43:07.750 184 12344.58 101.60 55394.00 88888.00 2007-07-03 08:43:07.875 184 12344.58 101.58 55394.00 88888.00 2007-07-03 08:43:08.000 184 12344.62 101.50 55393.95 88888.00 2007-07-03 08:43:08.125 184 12344.67 101.50 55393.97 88888.00 2007-07-03 08:43:08.250 184 12344.62 101.47 55393.95 88888.00 2007-07-03 08:43:08.375 184 12344.65 101.50 55393.95 88888.00 2007-07-03 08:43:08.500 184 12344.60 101.58 55393.95 88888.00 2007-07-03 08:43:08.625 184 12344.60 101.50 55393.97 88888.00 2007-07-03 08:43:08.750 184 12344.48 101.45 55393.95 88888.00 2007-07-03 08:43:08.875 184 12344.40 101.55 55393.95 88888.00 2007-07-03 08:43:09.000 184 12344.55 101.60 55393.97 88888.00 2007-07-03 08:43:09.125 184 12344.65 101.58 55393.97 88888.00 2007-07-03 08:43:09.250 184 12344.52 101.42 55393.93 88888.00 2007-07-03 08:43:09.375 184 12344.55 101.42 55393.93 88888.00 2007-07-03 08:43:09.500 184 12344.58 101.50 55393.95 88888.00 2007-07-03 08:43:09.625 184 12344.65 101.53 55394.00 88888.00 2007-07-03 08:43:09.750 184 12344.73 101.55 55394.00 88888.00 2007-07-03 08:43:09.875 184 12344.65 101.53 55394.00 88888.00 2007-07-03 08:43:10.000 184 12344.65 101.53 55394.03 88888.00 2007-07-03 08:43:10.125 184 12344.67 101.55 55394.03 88888.00 2007-07-03 08:43:10.250 184 12344.60 101.55 55394.00 88888.00 2007-07-03 08:43:10.375 184 12344.62 101.60 55394.00 88888.00 2007-07-03 08:43:10.500 184 12344.60 101.60 55394.03 88888.00 2007-07-03 08:43:10.625 184 12344.62 101.60 55394.00 88888.00 2007-07-03 08:43:10.750 184 12344.60 101.55 55394.00 88888.00 2007-07-03 08:43:10.875 184 12344.50 101.53 55393.97 88888.00 2007-07-03 08:43:11.000 184 12344.52 101.55 55393.97 88888.00 2007-07-03 08:43:11.125 184 12344.52 101.58 55393.97 88888.00 2007-07-03 08:43:11.250 184 12344.45 101.55 55393.97 88888.00 2007-07-03 08:43:11.375 184 12344.55 101.58 55394.00 88888.00 2007-07-03 08:43:11.500 184 12344.52 101.53 55393.97 88888.00 2007-07-03 08:43:11.625 184 12344.55 101.50 55393.97 88888.00 2007-07-03 08:43:11.750 184 12344.58 101.58 55394.03 88888.00 2007-07-03 08:43:11.875 184 12344.52 101.55 55394.00 88888.00 2007-07-03 08:43:12.000 184 12344.48 101.53 55393.95 88888.00 2007-07-03 08:43:12.125 184 12344.52 101.55 55393.97 88888.00 2007-07-03 08:43:12.250 184 12344.52 101.55 55393.97 88888.00 2007-07-03 08:43:12.375 184 12344.55 101.55 55394.00 88888.00 2007-07-03 08:43:12.500 184 12344.55 101.58 55394.00 88888.00 2007-07-03 08:43:12.625 184 12344.58 101.55 55394.03 88888.00 2007-07-03 08:43:12.750 184 12344.60 101.55 55394.03 88888.00 2007-07-03 08:43:12.875 184 12344.60 101.60 55394.00 88888.00 2007-07-03 08:43:13.000 184 12344.55 101.55 55393.97 88888.00 2007-07-03 08:43:13.125 184 12344.52 101.53 55394.00 88888.00 2007-07-03 08:43:13.250 184 12344.60 101.53 55394.03 88888.00 2007-07-03 08:43:13.375 184 12344.65 101.53 55394.00 88888.00 2007-07-03 08:43:13.500 184 12344.65 101.58 55394.03 88888.00 2007-07-03 08:43:13.625 184 12344.67 101.58 55394.00 88888.00 2007-07-03 08:43:13.750 184 12344.62 101.55 55393.97 88888.00 2007-07-03 08:43:13.875 184 12344.62 101.55 55394.00 88888.00 2007-07-03 08:43:14.000 184 12344.58 101.55 55394.00 88888.00 2007-07-03 08:43:14.125 184 12344.62 101.60 55394.00 88888.00 2007-07-03 08:43:14.250 184 12344.65 101.60 55394.03 88888.00 2007-07-03 08:43:14.375 184 12344.70 101.58 55394.03 88888.00 2007-07-03 08:43:14.500 184 12344.62 101.55 55394.00 88888.00 2007-07-03 08:43:14.625 184 12344.60 101.47 55394.00 88888.00 2007-07-03 08:43:14.750 184 12344.62 101.58 55394.03 88888.00 2007-07-03 08:43:14.875 184 12344.55 101.60 55394.03 88888.00 2007-07-03 08:43:15.000 184 12344.52 101.58 55394.03 88888.00 2007-07-03 08:43:15.125 184 12344.50 101.55 55394.05 88888.00 2007-07-03 08:43:15.250 184 12344.48 101.55 55394.03 88888.00 2007-07-03 08:43:15.375 184 12344.52 101.55 55394.05 88888.00 2007-07-03 08:43:15.500 184 12344.50 101.55 55394.05 88888.00 2007-07-03 08:43:15.625 184 12344.48 101.60 55394.07 88888.00 2007-07-03 08:43:15.750 184 12344.45 101.60 55394.05 88888.00 2007-07-03 08:43:15.875 184 12344.45 101.55 55394.05 88888.00 2007-07-03 08:43:16.000 184 12344.55 101.55 55394.05 88888.00 2007-07-03 08:43:16.125 184 12344.55 101.53 55394.05 88888.00 2007-07-03 08:43:16.250 184 12344.50 101.50 55394.03 88888.00 2007-07-03 08:43:16.375 184 12344.58 101.53 55394.00 88888.00 2007-07-03 08:43:16.500 184 12344.58 101.53 55394.05 88888.00 2007-07-03 08:43:16.625 184 12344.55 101.53 55394.07 88888.00 2007-07-03 08:43:16.750 184 12344.52 101.53 55394.05 88888.00 2007-07-03 08:43:16.875 184 12344.52 101.58 55394.03 88888.00 2007-07-03 08:43:17.000 184 12344.50 101.50 55393.97 88888.00 2007-07-03 08:43:17.125 184 12344.48 101.45 55393.97 88888.00 2007-07-03 08:43:17.250 184 12344.42 101.50 55393.97 88888.00 2007-07-03 08:43:17.375 184 12344.52 101.55 55394.00 88888.00 2007-07-03 08:43:17.500 184 12344.52 101.58 55394.03 88888.00 2007-07-03 08:43:17.625 184 12344.50 101.55 55394.03 88888.00 2007-07-03 08:43:17.750 184 12344.52 101.58 55394.00 88888.00 2007-07-03 08:43:17.875 184 12344.58 101.62 55394.03 88888.00 2007-07-03 08:43:18.000 184 12344.50 101.60 55394.05 88888.00 2007-07-03 08:43:18.125 184 12344.48 101.62 55394.07 88888.00 2007-07-03 08:43:18.250 184 12344.38 101.58 55394.05 88888.00 2007-07-03 08:43:18.375 184 12344.40 101.55 55394.00 88888.00 2007-07-03 08:43:18.500 184 12344.40 101.58 55394.03 88888.00 2007-07-03 08:43:18.625 184 12344.35 101.58 55394.05 88888.00 2007-07-03 08:43:18.750 184 12344.38 101.60 55394.07 88888.00 2007-07-03 08:43:18.875 184 12344.35 101.62 55394.05 88888.00 2007-07-03 08:43:19.000 184 12344.40 101.60 55394.03 88888.00 2007-07-03 08:43:19.125 184 12344.38 101.58 55394.00 88888.00 2007-07-03 08:43:19.250 184 12344.45 101.62 55394.05 88888.00 2007-07-03 08:43:19.375 184 12344.55 101.60 55394.03 88888.00 2007-07-03 08:43:19.500 184 12344.55 101.60 55394.03 88888.00 2007-07-03 08:43:19.625 184 12344.50 101.60 55394.03 88888.00 2007-07-03 08:43:19.750 184 12344.50 101.60 55394.05 88888.00 2007-07-03 08:43:19.875 184 12344.45 101.55 55394.05 88888.00 2007-07-03 08:43:20.000 184 12344.38 101.55 55394.00 88888.00 2007-07-03 08:43:20.125 184 12344.38 101.58 55394.00 88888.00 2007-07-03 08:43:20.250 184 12344.40 101.55 55394.03 88888.00 2007-07-03 08:43:20.375 184 12344.38 101.58 55394.03 88888.00 2007-07-03 08:43:20.500 184 12344.33 101.55 55394.03 88888.00 2007-07-03 08:43:20.625 184 12344.35 101.60 55394.00 88888.00 2007-07-03 08:43:20.750 184 12344.35 101.60 55394.00 88888.00 2007-07-03 08:43:20.875 184 12344.42 101.60 55394.03 88888.00 2007-07-03 08:43:21.000 184 12344.48 101.60 55394.03 88888.00 2007-07-03 08:43:21.125 184 12344.42 101.60 55394.03 88888.00 2007-07-03 08:43:21.250 184 12344.45 101.62 55394.05 88888.00 2007-07-03 08:43:21.375 184 12344.42 101.65 55394.05 88888.00 2007-07-03 08:43:21.500 184 12344.42 101.65 55394.05 88888.00 2007-07-03 08:43:21.625 184 12344.45 101.67 55394.05 88888.00 2007-07-03 08:43:21.750 184 12344.50 101.67 55394.03 88888.00 2007-07-03 08:43:21.875 184 12344.48 101.62 55394.03 88888.00 2007-07-03 08:43:22.000 184 12344.48 101.60 55394.00 88888.00 2007-07-03 08:43:22.125 184 12344.48 101.62 55394.03 88888.00 2007-07-03 08:43:22.250 184 12344.50 101.60 55394.03 88888.00 2007-07-03 08:43:22.375 184 12344.45 101.60 55394.03 88888.00 2007-07-03 08:43:22.500 184 12344.35 101.60 55394.03 88888.00 2007-07-03 08:43:22.625 184 12344.33 101.62 55394.00 88888.00 2007-07-03 08:43:22.750 184 12344.35 101.65 55394.00 88888.00 2007-07-03 08:43:22.875 184 12344.35 101.65 55394.03 88888.00 2007-07-03 08:43:23.000 184 12344.33 101.58 55394.00 88888.00 2007-07-03 08:43:23.125 184 12344.40 101.60 55393.97 88888.00 2007-07-03 08:43:23.250 184 12344.45 101.62 55394.03 88888.00 2007-07-03 08:43:23.375 184 12344.50 101.62 55393.97 88888.00 2007-07-03 08:43:23.500 184 12344.50 101.67 55394.00 88888.00 2007-07-03 08:43:23.625 184 12344.45 101.65 55394.00 88888.00 2007-07-03 08:43:23.750 184 12344.48 101.62 55393.97 88888.00 2007-07-03 08:43:23.875 184 12344.55 101.67 55394.03 88888.00 2007-07-03 08:43:24.000 184 12344.58 101.67 55394.05 88888.00 2007-07-03 08:43:24.125 184 12344.45 101.60 55394.00 88888.00 2007-07-03 08:43:24.250 184 12344.38 101.53 55394.00 88888.00 2007-07-03 08:43:24.375 184 12344.38 101.58 55394.03 88888.00 2007-07-03 08:43:24.500 184 12344.40 101.62 55394.03 88888.00 2007-07-03 08:43:24.625 184 12344.52 101.65 55394.03 88888.00 2007-07-03 08:43:24.750 184 12344.50 101.67 55394.00 88888.00 2007-07-03 08:43:24.875 184 12344.40 101.65 55394.03 88888.00 2007-07-03 08:43:25.000 184 12344.42 101.65 55394.00 88888.00 2007-07-03 08:43:25.125 184 12344.48 101.62 55394.00 88888.00 2007-07-03 08:43:25.250 184 12344.45 101.58 55394.00 88888.00 2007-07-03 08:43:25.375 184 12344.42 101.60 55393.97 88888.00 2007-07-03 08:43:25.500 184 12344.50 101.65 55394.00 88888.00 2007-07-03 08:43:25.625 184 12344.48 101.67 55394.03 88888.00 2007-07-03 08:43:25.750 184 12344.48 101.67 55394.03 88888.00 2007-07-03 08:43:25.875 184 12344.42 101.62 55394.00 88888.00 2007-07-03 08:43:26.000 184 12344.38 101.62 55394.03 88888.00 2007-07-03 08:43:26.125 184 12344.40 101.65 55394.03 88888.00 2007-07-03 08:43:26.250 184 12344.42 101.62 55394.03 88888.00 2007-07-03 08:43:26.375 184 12344.40 101.62 55394.00 88888.00 2007-07-03 08:43:26.500 184 12344.40 101.62 55394.00 88888.00 2007-07-03 08:43:26.625 184 12344.42 101.65 55394.03 88888.00 2007-07-03 08:43:26.750 184 12344.45 101.70 55394.05 88888.00 2007-07-03 08:43:26.875 184 12344.42 101.72 55394.05 88888.00 2007-07-03 08:43:27.000 184 12344.50 101.70 55394.03 88888.00 2007-07-03 08:43:27.125 184 12344.55 101.70 55394.03 88888.00 2007-07-03 08:43:27.250 184 12344.52 101.70 55394.03 88888.00 2007-07-03 08:43:27.375 184 12344.48 101.67 55394.00 88888.00 2007-07-03 08:43:27.500 184 12344.40 101.65 55394.00 88888.00 2007-07-03 08:43:27.625 184 12344.40 101.62 55393.97 88888.00 2007-07-03 08:43:27.750 184 12344.38 101.67 55394.00 88888.00 2007-07-03 08:43:27.875 184 12344.30 101.70 55394.00 88888.00 2007-07-03 08:43:28.000 184 12344.38 101.72 55394.03 88888.00 2007-07-03 08:43:28.125 184 12344.48 101.78 55394.05 88888.00 2007-07-03 08:43:28.250 184 12344.45 101.70 55394.05 88888.00 2007-07-03 08:43:28.375 184 12344.40 101.70 55394.07 88888.00 2007-07-03 08:43:28.500 184 12344.42 101.70 55394.05 88888.00 2007-07-03 08:43:28.625 184 12344.42 101.72 55394.03 88888.00 2007-07-03 08:43:28.750 184 12344.40 101.72 55394.03 88888.00 2007-07-03 08:43:28.875 184 12344.35 101.75 55394.05 88888.00 2007-07-03 08:43:29.000 184 12344.33 101.70 55394.00 88888.00 2007-07-03 08:43:29.125 184 12344.27 101.67 55394.00 88888.00 2007-07-03 08:43:29.250 184 12344.33 101.65 55394.00 88888.00 2007-07-03 08:43:29.375 184 12344.38 101.70 55394.00 88888.00 2007-07-03 08:43:29.500 184 12344.42 101.70 55394.03 88888.00 2007-07-03 08:43:29.625 184 12344.48 101.70 55394.00 88888.00 2007-07-03 08:43:29.750 184 12344.50 101.75 55393.97 88888.00 2007-07-03 08:43:29.875 184 12344.50 101.70 55393.97 88888.00 2007-07-03 08:43:30.000 184 12344.45 101.67 55394.00 88888.00 2007-07-03 08:43:30.125 184 12344.38 101.65 55394.00 88888.00 2007-07-03 08:43:30.250 184 12344.38 101.70 55394.03 88888.00 2007-07-03 08:43:30.375 184 12344.38 101.70 55394.03 88888.00 2007-07-03 08:43:30.500 184 12344.38 101.75 55394.00 88888.00 2007-07-03 08:43:30.625 184 12344.42 101.70 55394.03 88888.00 2007-07-03 08:43:30.750 184 12344.48 101.67 55394.03 88888.00 2007-07-03 08:43:30.875 184 12344.45 101.67 55394.03 88888.00 2007-07-03 08:43:31.000 184 12344.38 101.67 55394.00 88888.00 2007-07-03 08:43:31.125 184 12344.30 101.75 55394.00 88888.00 2007-07-03 08:43:31.250 184 12344.33 101.75 55394.00 88888.00 2007-07-03 08:43:31.375 184 12344.35 101.75 55394.03 88888.00 2007-07-03 08:43:31.500 184 12344.38 101.75 55394.00 88888.00 2007-07-03 08:43:31.625 184 12344.35 101.72 55394.00 88888.00 2007-07-03 08:43:31.750 184 12344.40 101.67 55394.03 88888.00 2007-07-03 08:43:31.875 184 12344.42 101.70 55394.00 88888.00 2007-07-03 08:43:32.000 184 12344.38 101.70 55393.97 88888.00 2007-07-03 08:43:32.125 184 12344.38 101.70 55394.00 88888.00 2007-07-03 08:43:32.250 184 12344.40 101.70 55394.00 88888.00 2007-07-03 08:43:32.375 184 12344.40 101.67 55393.97 88888.00 2007-07-03 08:43:32.500 184 12344.42 101.72 55393.95 88888.00 2007-07-03 08:43:32.625 184 12344.42 101.72 55393.97 88888.00 2007-07-03 08:43:32.750 184 12344.45 101.70 55393.97 88888.00 2007-07-03 08:43:32.875 184 12344.48 101.72 55393.97 88888.00 2007-07-03 08:43:33.000 184 12344.42 101.72 55393.97 88888.00 2007-07-03 08:43:33.125 184 12344.35 101.72 55393.97 88888.00 2007-07-03 08:43:33.250 184 12344.30 101.67 55393.97 88888.00 2007-07-03 08:43:33.375 184 12344.40 101.67 55393.95 88888.00 2007-07-03 08:43:33.500 184 12344.58 101.75 55394.00 88888.00 2007-07-03 08:43:33.625 184 12344.60 101.78 55394.00 88888.00 2007-07-03 08:43:33.750 184 12344.52 101.75 55393.97 88888.00 2007-07-03 08:43:33.875 184 12344.40 101.70 55393.95 88888.00 2007-07-03 08:43:34.000 184 12344.38 101.75 55393.93 88888.00 2007-07-03 08:43:34.125 184 12344.42 101.75 55393.93 88888.00 2007-07-03 08:43:34.250 184 12344.52 101.75 55393.95 88888.00 2007-07-03 08:43:34.375 184 12344.52 101.78 55393.95 88888.00 2007-07-03 08:43:34.500 184 12344.55 101.85 55393.97 88888.00 2007-07-03 08:43:34.625 184 12344.50 101.75 55393.95 88888.00 2007-07-03 08:43:34.750 184 12344.42 101.72 55393.95 88888.00 2007-07-03 08:43:34.875 184 12344.45 101.75 55393.95 88888.00 2007-07-03 08:43:35.000 184 12344.50 101.78 55393.97 88888.00 2007-07-03 08:43:35.125 184 12344.50 101.78 55394.00 88888.00 2007-07-03 08:43:35.250 184 12344.52 101.78 55393.97 88888.00 2007-07-03 08:43:35.375 184 12344.52 101.75 55393.95 88888.00 2007-07-03 08:43:35.500 184 12344.58 101.78 55393.97 88888.00 2007-07-03 08:43:35.625 184 12344.62 101.78 55394.00 88888.00 2007-07-03 08:43:35.750 184 12344.60 101.78 55393.97 88888.00 2007-07-03 08:43:35.875 184 12344.60 101.78 55393.95 88888.00 2007-07-03 08:43:36.000 184 12344.60 101.83 55393.95 88888.00 2007-07-03 08:43:36.125 184 12344.55 101.78 55393.97 88888.00 2007-07-03 08:43:36.250 184 12344.50 101.72 55393.97 88888.00 2007-07-03 08:43:36.375 184 12344.55 101.70 55393.97 88888.00 2007-07-03 08:43:36.500 184 12344.50 101.78 55393.97 88888.00 2007-07-03 08:43:36.625 184 12344.52 101.80 55393.97 88888.00 2007-07-03 08:43:36.750 184 12344.58 101.78 55393.97 88888.00 2007-07-03 08:43:36.875 184 12344.58 101.78 55393.97 88888.00 2007-07-03 08:43:37.000 184 12344.55 101.78 55393.95 88888.00 2007-07-03 08:43:37.125 184 12344.58 101.80 55393.95 88888.00 2007-07-03 08:43:37.250 184 12344.60 101.78 55393.97 88888.00 2007-07-03 08:43:37.375 184 12344.60 101.78 55393.97 88888.00 2007-07-03 08:43:37.500 184 12344.52 101.78 55393.97 88888.00 2007-07-03 08:43:37.625 184 12344.50 101.78 55393.95 88888.00 2007-07-03 08:43:37.750 184 12344.55 101.80 55393.95 88888.00 2007-07-03 08:43:37.875 184 12344.55 101.80 55394.00 88888.00 2007-07-03 08:43:38.000 184 12344.62 101.80 55394.00 88888.00 2007-07-03 08:43:38.125 184 12344.58 101.78 55393.97 88888.00 2007-07-03 08:43:38.250 184 12344.50 101.72 55393.95 88888.00 2007-07-03 08:43:38.375 184 12344.62 101.75 55393.97 88888.00 2007-07-03 08:43:38.500 184 12344.67 101.83 55393.97 88888.00 2007-07-03 08:43:38.625 184 12344.62 101.83 55393.97 88888.00 2007-07-03 08:43:38.750 184 12344.60 101.83 55394.00 88888.00 2007-07-03 08:43:38.875 184 12344.52 101.75 55393.95 88888.00 2007-07-03 08:43:39.000 184 12344.40 101.78 55393.95 88888.00 2007-07-03 08:43:39.125 184 12344.42 101.83 55393.97 88888.00 2007-07-03 08:43:39.250 184 12344.52 101.88 55394.00 88888.00 2007-07-03 08:43:39.375 184 12344.60 101.88 55393.97 88888.00 2007-07-03 08:43:39.500 184 12344.55 101.78 55393.95 88888.00 2007-07-03 08:43:39.625 184 12344.52 101.75 55393.95 88888.00 2007-07-03 08:43:39.750 184 12344.52 101.78 55393.95 88888.00 2007-07-03 08:43:39.875 184 12344.50 101.83 55393.97 88888.00 2007-07-03 08:43:40.000 184 12344.42 101.83 55393.95 88888.00 2007-07-03 08:43:40.125 184 12344.42 101.85 55393.95 88888.00 2007-07-03 08:43:40.250 184 12344.40 101.83 55393.95 88888.00 2007-07-03 08:43:40.375 184 12344.45 101.83 55393.97 88888.00 2007-07-03 08:43:40.500 184 12344.48 101.83 55394.00 88888.00 2007-07-03 08:43:40.625 184 12344.52 101.83 55393.97 88888.00 2007-07-03 08:43:40.750 184 12344.52 101.83 55393.97 88888.00 2007-07-03 08:43:40.875 184 12344.48 101.75 55393.95 88888.00 2007-07-03 08:43:41.000 184 12344.48 101.78 55393.93 88888.00 2007-07-03 08:43:41.125 184 12344.50 101.80 55393.95 88888.00 2007-07-03 08:43:41.250 184 12344.58 101.78 55393.95 88888.00 2007-07-03 08:43:41.375 184 12344.67 101.78 55393.93 88888.00 2007-07-03 08:43:41.500 184 12344.55 101.78 55393.90 88888.00 2007-07-03 08:43:41.625 184 12344.52 101.80 55393.93 88888.00 2007-07-03 08:43:41.750 184 12344.55 101.78 55393.90 88888.00 2007-07-03 08:43:41.875 184 12344.55 101.83 55393.93 88888.00 2007-07-03 08:43:42.000 184 12344.62 101.83 55393.93 88888.00 2007-07-03 08:43:42.125 184 12344.73 101.83 55393.95 88888.00 2007-07-03 08:43:42.250 184 12344.65 101.78 55393.97 88888.00 2007-07-03 08:43:42.375 184 12344.65 101.75 55393.97 88888.00 2007-07-03 08:43:42.500 184 12344.60 101.80 55393.95 88888.00 2007-07-03 08:43:42.625 184 12344.67 101.83 55393.93 88888.00 2007-07-03 08:43:42.750 184 12344.67 101.90 55393.93 88888.00 2007-07-03 08:43:42.875 184 12344.58 101.88 55393.93 88888.00 2007-07-03 08:43:43.000 184 12344.52 101.83 55393.90 88888.00 2007-07-03 08:43:43.125 184 12344.60 101.80 55393.93 88888.00 2007-07-03 08:43:43.250 184 12344.62 101.88 55393.95 88888.00 2007-07-03 08:43:43.375 184 12344.58 101.92 55393.93 88888.00 2007-07-03 08:43:43.500 184 12344.55 101.88 55393.88 88888.00 2007-07-03 08:43:43.625 184 12344.58 101.85 55393.90 88888.00 2007-07-03 08:43:43.750 184 12344.62 101.85 55393.90 88888.00 2007-07-03 08:43:43.875 184 12344.62 101.88 55393.93 88888.00 2007-07-03 08:43:44.000 184 12344.60 101.90 55393.95 88888.00 2007-07-03 08:43:44.125 184 12344.55 101.85 55393.97 88888.00 2007-07-03 08:43:44.250 184 12344.48 101.83 55393.95 88888.00 2007-07-03 08:43:44.375 184 12344.50 101.88 55393.95 88888.00 2007-07-03 08:43:44.500 184 12344.52 101.85 55393.95 88888.00 2007-07-03 08:43:44.625 184 12344.60 101.88 55393.93 88888.00 2007-07-03 08:43:44.750 184 12344.62 101.90 55393.90 88888.00 2007-07-03 08:43:44.875 184 12344.58 101.85 55393.90 88888.00 2007-07-03 08:43:45.000 184 12344.55 101.88 55393.95 88888.00 2007-07-03 08:43:45.125 184 12344.58 101.88 55393.97 88888.00 2007-07-03 08:43:45.250 184 12344.60 101.88 55393.93 88888.00 2007-07-03 08:43:45.375 184 12344.62 101.88 55393.90 88888.00 2007-07-03 08:43:45.500 184 12344.60 101.85 55393.88 88888.00 2007-07-03 08:43:45.625 184 12344.58 101.83 55393.88 88888.00 2007-07-03 08:43:45.750 184 12344.60 101.85 55393.93 88888.00 2007-07-03 08:43:45.875 184 12344.62 101.90 55393.95 88888.00 2007-07-03 08:43:46.000 184 12344.65 101.92 55393.93 88888.00 2007-07-03 08:43:46.125 184 12344.58 101.92 55393.90 88888.00 2007-07-03 08:43:46.250 184 12344.50 101.83 55393.90 88888.00 2007-07-03 08:43:46.375 184 12344.58 101.83 55393.90 88888.00 2007-07-03 08:43:46.500 184 12344.62 101.88 55393.90 88888.00 2007-07-03 08:43:46.625 184 12344.70 101.97 55393.90 88888.00 2007-07-03 08:43:46.750 184 12344.67 101.97 55393.90 88888.00 2007-07-03 08:43:46.875 184 12344.58 101.85 55393.90 88888.00 2007-07-03 08:43:47.000 184 12344.58 101.85 55393.93 88888.00 2007-07-03 08:43:47.125 184 12344.60 101.88 55393.90 88888.00 2007-07-03 08:43:47.250 184 12344.55 101.83 55393.88 88888.00 2007-07-03 08:43:47.375 184 12344.55 101.83 55393.88 88888.00 2007-07-03 08:43:47.500 184 12344.55 101.88 55393.88 88888.00 2007-07-03 08:43:47.625 184 12344.48 101.88 55393.88 88888.00 2007-07-03 08:43:47.750 184 12344.45 101.83 55393.90 88888.00 2007-07-03 08:43:47.875 184 12344.52 101.88 55393.90 88888.00 2007-07-03 08:43:48.000 184 12344.60 101.90 55393.88 88888.00 2007-07-03 08:43:48.125 184 12344.65 101.88 55393.88 88888.00 2007-07-03 08:43:48.250 184 12344.58 101.85 55393.93 88888.00 2007-07-03 08:43:48.375 184 12344.48 101.88 55393.93 88888.00 2007-07-03 08:43:48.500 184 12344.48 101.85 55393.88 88888.00 2007-07-03 08:43:48.625 184 12344.50 101.85 55393.85 88888.00 2007-07-03 08:43:48.750 184 12344.58 101.95 55393.88 88888.00 2007-07-03 08:43:48.875 184 12344.58 102.00 55393.88 88888.00 2007-07-03 08:43:49.000 184 12344.58 101.92 55393.90 88888.00 2007-07-03 08:43:49.125 184 12344.60 101.88 55393.90 88888.00 2007-07-03 08:43:49.250 184 12344.50 101.88 55393.93 88888.00 2007-07-03 08:43:49.375 184 12344.55 101.92 55393.90 88888.00 2007-07-03 08:43:49.500 184 12344.55 101.97 55393.90 88888.00 2007-07-03 08:43:49.625 184 12344.52 101.92 55393.88 88888.00 2007-07-03 08:43:49.750 184 12344.50 101.85 55393.88 88888.00 2007-07-03 08:43:49.875 184 12344.55 101.88 55393.88 88888.00 2007-07-03 08:43:50.000 184 12344.55 101.92 55393.90 88888.00 2007-07-03 08:43:50.125 184 12344.55 101.97 55393.93 88888.00 2007-07-03 08:43:50.250 184 12344.50 101.90 55393.88 88888.00 2007-07-03 08:43:50.375 184 12344.52 101.92 55393.90 88888.00 2007-07-03 08:43:50.500 184 12344.50 101.97 55393.90 88888.00 2007-07-03 08:43:50.625 184 12344.48 101.97 55393.90 88888.00 2007-07-03 08:43:50.750 184 12344.50 101.97 55393.88 88888.00 2007-07-03 08:43:50.875 184 12344.48 101.97 55393.85 88888.00 2007-07-03 08:43:51.000 184 12344.65 101.95 55393.88 88888.00 2007-07-03 08:43:51.125 184 12344.73 102.00 55393.90 88888.00 2007-07-03 08:43:51.250 184 12344.60 101.97 55393.88 88888.00 2007-07-03 08:43:51.375 184 12344.52 101.95 55393.88 88888.00 2007-07-03 08:43:51.500 184 12344.52 101.95 55393.88 88888.00 2007-07-03 08:43:51.625 184 12344.62 101.90 55393.85 88888.00 2007-07-03 08:43:51.750 184 12344.52 101.88 55393.85 88888.00 2007-07-03 08:43:51.875 184 12344.45 101.90 55393.88 88888.00 2007-07-03 08:43:52.000 184 12344.45 101.85 55393.82 88888.00 2007-07-03 08:43:52.125 184 12344.48 101.85 55393.85 88888.00 2007-07-03 08:43:52.250 184 12344.55 101.90 55393.85 88888.00 2007-07-03 08:43:52.375 184 12344.62 101.92 55393.85 88888.00 2007-07-03 08:43:52.500 184 12344.65 101.90 55393.85 88888.00 2007-07-03 08:43:52.625 184 12344.62 101.90 55393.85 88888.00 2007-07-03 08:43:52.750 184 12344.60 101.92 55393.85 88888.00 2007-07-03 08:43:52.875 184 12344.65 101.97 55393.88 88888.00 2007-07-03 08:43:53.000 184 12344.65 101.95 55393.90 88888.00 2007-07-03 08:43:53.125 184 12344.65 101.90 55393.88 88888.00 2007-07-03 08:43:53.250 184 12344.62 101.92 55393.88 88888.00 2007-07-03 08:43:53.375 184 12344.70 101.95 55393.88 88888.00 2007-07-03 08:43:53.500 184 12344.65 101.92 55393.90 88888.00 2007-07-03 08:43:53.625 184 12344.67 101.92 55393.90 88888.00 2007-07-03 08:43:53.750 184 12344.65 101.85 55393.88 88888.00 2007-07-03 08:43:53.875 184 12344.62 101.88 55393.88 88888.00 2007-07-03 08:43:54.000 184 12344.62 101.95 55393.88 88888.00 2007-07-03 08:43:54.125 184 12344.62 101.92 55393.90 88888.00 2007-07-03 08:43:54.250 184 12344.52 101.90 55393.88 88888.00 2007-07-03 08:43:54.375 184 12344.67 101.95 55393.90 88888.00 2007-07-03 08:43:54.500 184 12344.73 101.95 55393.90 88888.00 2007-07-03 08:43:54.625 184 12344.75 101.95 55393.90 88888.00 2007-07-03 08:43:54.750 184 12344.77 101.92 55393.88 88888.00 2007-07-03 08:43:54.875 184 12344.75 101.90 55393.88 88888.00 2007-07-03 08:43:55.000 184 12344.75 101.88 55393.88 88888.00 2007-07-03 08:43:55.125 184 12344.75 101.90 55393.88 88888.00 2007-07-03 08:43:55.250 184 12344.75 101.88 55393.88 88888.00 2007-07-03 08:43:55.375 184 12344.75 101.92 55393.88 88888.00 2007-07-03 08:43:55.500 184 12344.70 101.88 55393.85 88888.00 2007-07-03 08:43:55.625 184 12344.62 101.92 55393.85 88888.00 2007-07-03 08:43:55.750 184 12344.67 101.90 55393.85 88888.00 2007-07-03 08:43:55.875 184 12344.73 101.90 55393.85 88888.00 2007-07-03 08:43:56.000 184 12344.77 101.95 55393.85 88888.00 2007-07-03 08:43:56.125 184 12344.77 101.97 55393.85 88888.00 2007-07-03 08:43:56.250 184 12344.70 101.90 55393.85 88888.00 2007-07-03 08:43:56.375 184 12344.65 101.90 55393.88 88888.00 2007-07-03 08:43:56.500 184 12344.70 101.95 55393.90 88888.00 2007-07-03 08:43:56.625 184 12344.75 102.00 55393.88 88888.00 2007-07-03 08:43:56.750 184 12344.77 101.97 55393.88 88888.00 2007-07-03 08:43:56.875 184 12344.67 101.88 55393.85 88888.00 2007-07-03 08:43:57.000 184 12344.67 101.88 55393.85 88888.00 2007-07-03 08:43:57.125 184 12344.73 101.88 55393.85 88888.00 2007-07-03 08:43:57.250 184 12344.75 101.92 55393.85 88888.00 2007-07-03 08:43:57.375 184 12344.77 101.95 55393.82 88888.00 2007-07-03 08:43:57.500 184 12344.77 101.97 55393.82 88888.00 2007-07-03 08:43:57.625 184 12344.70 101.92 55393.82 88888.00 2007-07-03 08:43:57.750 184 12344.75 101.90 55393.82 88888.00 2007-07-03 08:43:57.875 184 12344.75 101.95 55393.82 88888.00 2007-07-03 08:43:58.000 184 12344.73 101.97 55393.82 88888.00 2007-07-03 08:43:58.125 184 12344.65 101.95 55393.82 88888.00 2007-07-03 08:43:58.250 184 12344.62 101.90 55393.85 88888.00 2007-07-03 08:43:58.375 184 12344.65 101.95 55393.85 88888.00 2007-07-03 08:43:58.500 184 12344.67 102.03 55393.85 88888.00 2007-07-03 08:43:58.625 184 12344.75 102.05 55393.85 88888.00 2007-07-03 08:43:58.750 184 12344.75 102.00 55393.80 88888.00 2007-07-03 08:43:58.875 184 12344.70 101.97 55393.82 88888.00 2007-07-03 08:43:59.000 184 12344.67 101.95 55393.85 88888.00 2007-07-03 08:43:59.125 184 12344.55 101.92 55393.82 88888.00 2007-07-03 08:43:59.250 184 12344.52 101.90 55393.85 88888.00 2007-07-03 08:43:59.375 184 12344.60 101.90 55393.82 88888.00 2007-07-03 08:43:59.500 184 12344.65 101.90 55393.82 88888.00 2007-07-03 08:43:59.625 184 12344.70 101.92 55393.85 88888.00 2007-07-03 08:43:59.750 184 12344.67 101.95 55393.85 88888.00 2007-07-03 08:43:59.875 184 12344.62 102.00 55393.88 88888.00 2007-07-03 08:44:00.000 184 12344.65 101.95 55393.85 88888.00 2007-07-03 08:44:00.125 184 12344.67 101.90 55393.85 88888.00 2007-07-03 08:44:00.250 184 12344.55 101.92 55393.82 88888.00 2007-07-03 08:44:00.375 184 12344.62 101.97 55393.90 88888.00 2007-07-03 08:44:00.500 184 12344.73 101.97 55393.85 88888.00 2007-07-03 08:44:00.625 184 12344.67 101.92 55393.82 88888.00 2007-07-03 08:44:00.750 184 12344.60 101.92 55393.82 88888.00 2007-07-03 08:44:00.875 184 12344.60 101.90 55393.82 88888.00 2007-07-03 08:44:01.000 184 12344.58 101.88 55393.82 88888.00 2007-07-03 08:44:01.125 184 12344.62 101.90 55393.85 88888.00 2007-07-03 08:44:01.250 184 12344.70 101.95 55393.85 88888.00 2007-07-03 08:44:01.375 184 12344.67 101.88 55393.85 88888.00 2007-07-03 08:44:01.500 184 12344.60 101.85 55393.82 88888.00 2007-07-03 08:44:01.625 184 12344.65 101.92 55393.85 88888.00 2007-07-03 08:44:01.750 184 12344.67 101.92 55393.88 88888.00 2007-07-03 08:44:01.875 184 12344.65 101.95 55393.85 88888.00 2007-07-03 08:44:02.000 184 12344.65 101.95 55393.82 88888.00 2007-07-03 08:44:02.125 184 12344.75 101.95 55393.82 88888.00 2007-07-03 08:44:02.250 184 12344.65 101.85 55393.78 88888.00 2007-07-03 08:44:02.375 184 12344.65 101.88 55393.80 88888.00 2007-07-03 08:44:02.500 184 12344.67 101.92 55393.82 88888.00 2007-07-03 08:44:02.625 184 12344.65 101.92 55393.82 88888.00 2007-07-03 08:44:02.750 184 12344.60 101.88 55393.80 88888.00 2007-07-03 08:44:02.875 184 12344.60 101.90 55393.80 88888.00 2007-07-03 08:44:03.000 184 12344.70 101.95 55393.85 88888.00 2007-07-03 08:44:03.125 184 12344.67 101.97 55393.88 88888.00 2007-07-03 08:44:03.250 184 12344.58 101.90 55393.85 88888.00 2007-07-03 08:44:03.375 184 12344.62 101.92 55393.82 88888.00 2007-07-03 08:44:03.500 184 12344.62 101.92 55393.85 88888.00 2007-07-03 08:44:03.625 184 12344.60 101.95 55393.85 88888.00 2007-07-03 08:44:03.750 184 12344.62 101.97 55393.88 88888.00 2007-07-03 08:44:03.875 184 12344.67 101.95 55393.88 88888.00 2007-07-03 08:44:04.000 184 12344.70 101.90 55393.82 88888.00 2007-07-03 08:44:04.125 184 12344.70 101.90 55393.82 88888.00 2007-07-03 08:44:04.250 184 12344.67 101.97 55393.85 88888.00 2007-07-03 08:44:04.375 184 12344.65 101.92 55393.80 88888.00 2007-07-03 08:44:04.500 184 12344.70 101.90 55393.82 88888.00 2007-07-03 08:44:04.625 184 12344.67 101.85 55393.80 88888.00 2007-07-03 08:44:04.750 184 12344.60 101.85 55393.80 88888.00 2007-07-03 08:44:04.875 184 12344.65 101.88 55393.80 88888.00 2007-07-03 08:44:05.000 184 12344.70 101.83 55393.75 88888.00 2007-07-03 08:44:05.125 184 12344.65 101.83 55393.78 88888.00 2007-07-03 08:44:05.250 184 12344.65 101.88 55393.80 88888.00 2007-07-03 08:44:05.375 184 12344.70 101.88 55393.80 88888.00 2007-07-03 08:44:05.500 184 12344.70 101.92 55393.78 88888.00 2007-07-03 08:44:05.625 184 12344.70 101.88 55393.78 88888.00 2007-07-03 08:44:05.750 184 12344.70 101.83 55393.78 88888.00 2007-07-03 08:44:05.875 184 12344.67 101.85 55393.78 88888.00 2007-07-03 08:44:06.000 184 12344.67 101.88 55393.80 88888.00 2007-07-03 08:44:06.125 184 12344.70 101.92 55393.82 88888.00 2007-07-03 08:44:06.250 184 12344.60 101.88 55393.82 88888.00 2007-07-03 08:44:06.375 184 12344.50 101.85 55393.80 88888.00 2007-07-03 08:44:06.500 184 12344.52 101.88 55393.80 88888.00 2007-07-03 08:44:06.625 184 12344.58 101.90 55393.78 88888.00 2007-07-03 08:44:06.750 184 12344.58 101.92 55393.80 88888.00 2007-07-03 08:44:06.875 184 12344.52 101.83 55393.82 88888.00 2007-07-03 08:44:07.000 184 12344.60 101.80 55393.80 88888.00 2007-07-03 08:44:07.125 184 12344.55 101.85 55393.82 88888.00 2007-07-03 08:44:07.250 184 12344.58 101.85 55393.82 88888.00 2007-07-03 08:44:07.375 184 12344.65 101.85 55393.80 88888.00 2007-07-03 08:44:07.500 184 12344.70 101.88 55393.80 88888.00 2007-07-03 08:44:07.625 184 12344.60 101.83 55393.78 88888.00 2007-07-03 08:44:07.750 184 12344.50 101.72 55393.78 88888.00 2007-07-03 08:44:07.875 184 12344.55 101.75 55393.78 88888.00 2007-07-03 08:44:08.000 184 12344.52 101.78 55393.78 88888.00 2007-07-03 08:44:08.125 184 12344.50 101.78 55393.82 88888.00 2007-07-03 08:44:08.250 184 12344.55 101.83 55393.85 88888.00 2007-07-03 08:44:08.375 184 12344.65 101.85 55393.82 88888.00 2007-07-03 08:44:08.500 184 12344.65 101.88 55393.80 88888.00 2007-07-03 08:44:08.625 184 12344.65 101.80 55393.80 88888.00 2007-07-03 08:44:08.750 184 12344.55 101.78 55393.78 88888.00 2007-07-03 08:44:08.875 184 12344.55 101.78 55393.78 88888.00 2007-07-03 08:44:09.000 184 12344.67 101.85 55393.80 88888.00 2007-07-03 08:44:09.125 184 12344.75 101.85 55393.85 88888.00 2007-07-03 08:44:09.250 184 12344.67 101.78 55393.82 88888.00 2007-07-03 08:44:09.375 184 12344.70 101.80 55393.78 88888.00 2007-07-03 08:44:09.500 184 12344.77 101.78 55393.80 88888.00 2007-07-03 08:44:09.625 184 12344.67 101.78 55393.78 88888.00 2007-07-03 08:44:09.750 184 12344.65 101.80 55393.80 88888.00 2007-07-03 08:44:09.875 184 12344.65 101.85 55393.82 88888.00 2007-07-03 08:44:10.000 184 12344.60 101.80 55393.80 88888.00 2007-07-03 08:44:10.125 184 12344.62 101.78 55393.78 88888.00 2007-07-03 08:44:10.250 184 12344.67 101.80 55393.78 88888.00 2007-07-03 08:44:10.375 184 12344.67 101.83 55393.78 88888.00 2007-07-03 08:44:10.500 184 12344.70 101.88 55393.80 88888.00 2007-07-03 08:44:10.625 184 12344.77 101.88 55393.82 88888.00 2007-07-03 08:44:10.750 184 12344.73 101.83 55393.82 88888.00 2007-07-03 08:44:10.875 184 12344.67 101.75 55393.82 88888.00 2007-07-03 08:44:11.000 184 12344.67 101.70 55393.78 88888.00 2007-07-03 08:44:11.125 184 12344.73 101.80 55393.78 88888.00 2007-07-03 08:44:11.250 184 12344.67 101.75 55393.80 88888.00 2007-07-03 08:44:11.375 184 12344.67 101.75 55393.82 88888.00 2007-07-03 08:44:11.500 184 12344.65 101.78 55393.82 88888.00 2007-07-03 08:44:11.625 184 12344.67 101.72 55393.80 88888.00 2007-07-03 08:44:11.750 184 12344.65 101.70 55393.80 88888.00 2007-07-03 08:44:11.875 184 12344.65 101.72 55393.78 88888.00 2007-07-03 08:44:12.000 184 12344.70 101.78 55393.78 88888.00 2007-07-03 08:44:12.125 184 12344.77 101.80 55393.78 88888.00 2007-07-03 08:44:12.250 184 12344.67 101.78 55393.78 88888.00 2007-07-03 08:44:12.375 184 12344.67 101.78 55393.78 88888.00 2007-07-03 08:44:12.500 184 12344.73 101.83 55393.78 88888.00 2007-07-03 08:44:12.625 184 12344.75 101.80 55393.80 88888.00 2007-07-03 08:44:12.750 184 12344.75 101.80 55393.80 88888.00 2007-07-03 08:44:12.875 184 12344.73 101.80 55393.80 88888.00 2007-07-03 08:44:13.000 184 12344.73 101.78 55393.80 88888.00 2007-07-03 08:44:13.125 184 12344.73 101.72 55393.80 88888.00 2007-07-03 08:44:13.250 184 12344.67 101.62 55393.78 88888.00 2007-07-03 08:44:13.375 184 12344.70 101.70 55393.80 88888.00 2007-07-03 08:44:13.500 184 12344.75 101.80 55393.80 88888.00 2007-07-03 08:44:13.625 184 12344.73 101.80 55393.82 88888.00 2007-07-03 08:44:13.750 184 12344.73 101.80 55393.82 88888.00 2007-07-03 08:44:13.875 184 12344.70 101.67 55393.78 88888.00 2007-07-03 08:44:14.000 184 12344.65 101.67 55393.78 88888.00 2007-07-03 08:44:14.125 184 12344.65 101.75 55393.78 88888.00 2007-07-03 08:44:14.250 184 12344.70 101.75 55393.82 88888.00 2007-07-03 08:44:14.375 184 12344.77 101.70 55393.80 88888.00 2007-07-03 08:44:14.500 184 12344.70 101.70 55393.78 88888.00 2007-07-03 08:44:14.625 184 12344.60 101.67 55393.78 88888.00 2007-07-03 08:44:14.750 184 12344.67 101.70 55393.80 88888.00 2007-07-03 08:44:14.875 184 12344.77 101.70 55393.80 88888.00 2007-07-03 08:44:15.000 184 12344.85 101.70 55393.80 88888.00 2007-07-03 08:44:15.125 184 12344.88 101.72 55393.82 88888.00 2007-07-03 08:44:15.250 184 12344.80 101.72 55393.82 88888.00 2007-07-03 08:44:15.375 184 12344.73 101.62 55393.78 88888.00 2007-07-03 08:44:15.500 184 12344.70 101.67 55393.75 88888.00 2007-07-03 08:44:15.625 184 12344.67 101.70 55393.82 88888.00 2007-07-03 08:44:15.750 184 12344.70 101.75 55393.82 88888.00 2007-07-03 08:44:15.875 184 12344.67 101.72 55393.78 88888.00 2007-07-03 08:44:16.000 184 12344.70 101.72 55393.75 88888.00 2007-07-03 08:44:16.125 184 12344.73 101.70 55393.78 88888.00 2007-07-03 08:44:16.250 184 12344.77 101.72 55393.80 88888.00 2007-07-03 08:44:16.375 184 12344.83 101.72 55393.78 88888.00 2007-07-03 08:44:16.500 184 12344.75 101.72 55393.78 88888.00 2007-07-03 08:44:16.625 184 12344.75 101.72 55393.78 88888.00 2007-07-03 08:44:16.750 184 12344.77 101.70 55393.78 88888.00 2007-07-03 08:44:16.875 184 12344.73 101.67 55393.75 88888.00 2007-07-03 08:44:17.000 184 12344.70 101.65 55393.78 88888.00 2007-07-03 08:44:17.125 184 12344.73 101.65 55393.78 88888.00 2007-07-03 08:44:17.250 184 12344.67 101.67 55393.75 88888.00 2007-07-03 08:44:17.375 184 12344.70 101.67 55393.75 88888.00 2007-07-03 08:44:17.500 184 12344.77 101.70 55393.72 88888.00 2007-07-03 08:44:17.625 184 12344.85 101.70 55393.75 88888.00 2007-07-03 08:44:17.750 184 12344.80 101.65 55393.78 88888.00 2007-07-03 08:44:17.875 184 12344.75 101.67 55393.80 88888.00 2007-07-03 08:44:18.000 184 12344.70 101.67 55393.80 88888.00 2007-07-03 08:44:18.125 184 12344.70 101.67 55393.80 88888.00 2007-07-03 08:44:18.250 184 12344.67 101.65 55393.82 88888.00 2007-07-03 08:44:18.375 184 12344.75 101.67 55393.82 88888.00 2007-07-03 08:44:18.500 184 12344.83 101.67 55393.78 88888.00 2007-07-03 08:44:18.625 184 12344.85 101.67 55393.80 88888.00 2007-07-03 08:44:18.750 184 12344.83 101.70 55393.82 88888.00 2007-07-03 08:44:18.875 184 12344.85 101.70 55393.82 88888.00 2007-07-03 08:44:19.000 184 12344.85 101.70 55393.80 88888.00 2007-07-03 08:44:19.125 184 12344.85 101.65 55393.80 88888.00 2007-07-03 08:44:19.250 184 12344.80 101.78 55393.82 88888.00 2007-07-03 08:44:19.375 184 12344.77 101.78 55393.82 88888.00 2007-07-03 08:44:19.500 184 12344.75 101.75 55393.80 88888.00 2007-07-03 08:44:19.625 184 12344.73 101.72 55393.78 88888.00 2007-07-03 08:44:19.750 184 12344.75 101.70 55393.80 88888.00 2007-07-03 08:44:19.875 184 12344.75 101.65 55393.80 88888.00 2007-07-03 08:44:20.000 184 12344.73 101.62 55393.75 88888.00 2007-07-03 08:44:20.125 184 12344.67 101.70 55393.78 88888.00 2007-07-03 08:44:20.250 184 12344.67 101.67 55393.78 88888.00 2007-07-03 08:44:20.375 184 12344.75 101.67 55393.78 88888.00 2007-07-03 08:44:20.500 184 12344.75 101.58 55393.72 88888.00 2007-07-03 08:44:20.625 184 12344.67 101.60 55393.72 88888.00 2007-07-03 08:44:20.750 184 12344.70 101.65 55393.75 88888.00 2007-07-03 08:44:20.875 184 12344.73 101.62 55393.78 88888.00 2007-07-03 08:44:21.000 184 12344.75 101.65 55393.82 88888.00 2007-07-03 08:44:21.125 184 12344.75 101.65 55393.80 88888.00 2007-07-03 08:44:21.250 184 12344.70 101.67 55393.82 88888.00 2007-07-03 08:44:21.375 184 12344.75 101.67 55393.80 88888.00 2007-07-03 08:44:21.500 184 12344.70 101.60 55393.80 88888.00 2007-07-03 08:44:21.625 184 12344.75 101.62 55393.78 88888.00 2007-07-03 08:44:21.750 184 12344.80 101.65 55393.75 88888.00 2007-07-03 08:44:21.875 184 12344.77 101.60 55393.75 88888.00 2007-07-03 08:44:22.000 184 12344.77 101.55 55393.75 88888.00 2007-07-03 08:44:22.125 184 12344.80 101.62 55393.78 88888.00 2007-07-03 08:44:22.250 184 12344.77 101.60 55393.78 88888.00 2007-07-03 08:44:22.375 184 12344.88 101.62 55393.78 88888.00 2007-07-03 08:44:22.500 184 12344.95 101.65 55393.78 88888.00 2007-07-03 08:44:22.625 184 12344.90 101.62 55393.75 88888.00 2007-07-03 08:44:22.750 184 12344.88 101.60 55393.78 88888.00 2007-07-03 08:44:22.875 184 12344.85 101.62 55393.75 88888.00 2007-07-03 08:44:23.000 184 12344.88 101.65 55393.72 88888.00 2007-07-03 08:44:23.125 184 12344.88 101.67 55393.75 88888.00 2007-07-03 08:44:23.250 184 12344.83 101.60 55393.75 88888.00 2007-07-03 08:44:23.375 184 12344.85 101.60 55393.75 88888.00 2007-07-03 08:44:23.500 184 12344.77 101.60 55393.72 88888.00 2007-07-03 08:44:23.625 184 12344.83 101.62 55393.78 88888.00 2007-07-03 08:44:23.750 184 12344.83 101.60 55393.80 88888.00 2007-07-03 08:44:23.875 184 12344.73 101.62 55393.80 88888.00 2007-07-03 08:44:24.000 184 12344.70 101.62 55393.78 88888.00 2007-07-03 08:44:24.125 184 12344.77 101.65 55393.80 88888.00 2007-07-03 08:44:24.250 184 12344.83 101.60 55393.80 88888.00 2007-07-03 08:44:24.375 184 12344.80 101.60 55393.80 88888.00 2007-07-03 08:44:24.500 184 12344.73 101.60 55393.80 88888.00 2007-07-03 08:44:24.625 184 12344.75 101.62 55393.78 88888.00 2007-07-03 08:44:24.750 184 12344.80 101.62 55393.78 88888.00 2007-07-03 08:44:24.875 184 12344.77 101.60 55393.78 88888.00 2007-07-03 08:44:25.000 184 12344.80 101.58 55393.78 88888.00 2007-07-03 08:44:25.125 184 12344.77 101.58 55393.80 88888.00 2007-07-03 08:44:25.250 184 12344.73 101.58 55393.78 88888.00 2007-07-03 08:44:25.375 184 12344.73 101.53 55393.75 88888.00 2007-07-03 08:44:25.500 184 12344.77 101.55 55393.75 88888.00 2007-07-03 08:44:25.625 184 12344.77 101.58 55393.75 88888.00 2007-07-03 08:44:25.750 184 12344.77 101.60 55393.75 88888.00 2007-07-03 08:44:25.875 184 12344.77 101.58 55393.75 88888.00 2007-07-03 08:44:26.000 184 12344.77 101.60 55393.75 88888.00 2007-07-03 08:44:26.125 184 12344.75 101.60 55393.78 88888.00 2007-07-03 08:44:26.250 184 12344.73 101.53 55393.78 88888.00 2007-07-03 08:44:26.375 184 12344.77 101.58 55393.80 88888.00 2007-07-03 08:44:26.500 184 12344.77 101.58 55393.78 88888.00 2007-07-03 08:44:26.625 184 12344.80 101.55 55393.75 88888.00 2007-07-03 08:44:26.750 184 12344.80 101.50 55393.75 88888.00 2007-07-03 08:44:26.875 184 12344.77 101.58 55393.78 88888.00 2007-07-03 08:44:27.000 184 12344.77 101.60 55393.78 88888.00 2007-07-03 08:44:27.125 184 12344.77 101.53 55393.78 88888.00 2007-07-03 08:44:27.250 184 12344.77 101.53 55393.80 88888.00 2007-07-03 08:44:27.375 184 12344.80 101.53 55393.78 88888.00 2007-07-03 08:44:27.500 184 12344.75 101.47 55393.78 88888.00 2007-07-03 08:44:27.625 184 12344.75 101.50 55393.78 88888.00 2007-07-03 08:44:27.750 184 12344.77 101.55 55393.82 88888.00 2007-07-03 08:44:27.875 184 12344.83 101.50 55393.80 88888.00 2007-07-03 08:44:28.000 184 12344.88 101.55 55393.75 88888.00 2007-07-03 08:44:28.125 184 12344.88 101.62 55393.78 88888.00 2007-07-03 08:44:28.250 184 12344.85 101.53 55393.78 88888.00 2007-07-03 08:44:28.375 184 12344.83 101.53 55393.75 88888.00 2007-07-03 08:44:28.500 184 12344.85 101.55 55393.75 88888.00 2007-07-03 08:44:28.625 184 12344.85 101.55 55393.78 88888.00 2007-07-03 08:44:28.750 184 12344.88 101.50 55393.75 88888.00 2007-07-03 08:44:28.875 184 12344.90 101.55 55393.75 88888.00 2007-07-03 08:44:29.000 184 12344.88 101.50 55393.72 88888.00 2007-07-03 08:44:29.125 184 12344.80 101.50 55393.75 88888.00 2007-07-03 08:44:29.250 184 12344.73 101.50 55393.80 88888.00 2007-07-03 08:44:29.375 184 12344.80 101.50 55393.75 88888.00 2007-07-03 08:44:29.500 184 12344.83 101.47 55393.75 88888.00 2007-07-03 08:44:29.625 184 12344.88 101.53 55393.72 88888.00 2007-07-03 08:44:29.750 184 12344.85 101.55 55393.75 88888.00 2007-07-03 08:44:29.875 184 12344.77 101.50 55393.75 88888.00 2007-07-03 08:44:30.000 184 12344.83 101.47 55393.72 88888.00 2007-07-03 08:44:30.125 184 12344.88 101.53 55393.75 88888.00 2007-07-03 08:44:30.250 184 12344.85 101.53 55393.72 88888.00 2007-07-03 08:44:30.375 184 12344.85 101.53 55393.70 88888.00 2007-07-03 08:44:30.500 184 12344.85 101.50 55393.68 88888.00 2007-07-03 08:44:30.625 184 12344.83 101.47 55393.70 88888.00 2007-07-03 08:44:30.750 184 12344.80 101.45 55393.70 88888.00 2007-07-03 08:44:30.875 184 12344.83 101.45 55393.70 88888.00 2007-07-03 08:44:31.000 184 12344.85 101.50 55393.70 88888.00 2007-07-03 08:44:31.125 184 12344.80 101.50 55393.70 88888.00 2007-07-03 08:44:31.250 184 12344.73 101.42 55393.70 88888.00 2007-07-03 08:44:31.375 184 12344.80 101.42 55393.72 88888.00 2007-07-03 08:44:31.500 184 12344.83 101.45 55393.75 88888.00 2007-07-03 08:44:31.625 184 12344.83 101.45 55393.70 88888.00 2007-07-03 08:44:31.750 184 12344.80 101.47 55393.72 88888.00 2007-07-03 08:44:31.875 184 12344.85 101.55 55393.78 88888.00 2007-07-03 08:44:32.000 184 12344.83 101.53 55393.78 88888.00 2007-07-03 08:44:32.125 184 12344.77 101.42 55393.75 88888.00 2007-07-03 08:44:32.250 184 12344.62 101.40 55393.72 88888.00 2007-07-03 08:44:32.375 184 12344.67 101.47 55393.72 88888.00 2007-07-03 08:44:32.500 184 12344.73 101.50 55393.75 88888.00 2007-07-03 08:44:32.625 184 12344.83 101.50 55393.75 88888.00 2007-07-03 08:44:32.750 184 12344.85 101.50 55393.75 88888.00 2007-07-03 08:44:32.875 184 12344.80 101.47 55393.75 88888.00 2007-07-03 08:44:33.000 184 12344.85 101.45 55393.72 88888.00 2007-07-03 08:44:33.125 184 12344.85 101.47 55393.78 88888.00 2007-07-03 08:44:33.250 184 12344.83 101.47 55393.78 88888.00 2007-07-03 08:44:33.375 184 12344.88 101.55 55393.80 88888.00 2007-07-03 08:44:33.500 184 12344.92 101.50 55393.78 88888.00 2007-07-03 08:44:33.625 184 12344.92 101.47 55393.75 88888.00 2007-07-03 08:44:33.750 184 12344.95 101.47 55393.75 88888.00 2007-07-03 08:44:33.875 184 12344.95 101.47 55393.75 88888.00 2007-07-03 08:44:34.000 184 12344.88 101.42 55393.72 88888.00 2007-07-03 08:44:34.125 184 12344.90 101.45 55393.72 88888.00 2007-07-03 08:44:34.250 184 12344.88 101.45 55393.72 88888.00 2007-07-03 08:44:34.375 184 12344.88 101.42 55393.70 88888.00 2007-07-03 08:44:34.500 184 12344.90 101.45 55393.70 88888.00 2007-07-03 08:44:34.625 184 12344.98 101.47 55393.72 88888.00 2007-07-03 08:44:34.750 184 12344.90 101.42 55393.70 88888.00 2007-07-03 08:44:34.875 184 12344.80 101.35 55393.70 88888.00 2007-07-03 08:44:35.000 184 12344.77 101.35 55393.72 88888.00 2007-07-03 08:44:35.125 184 12344.80 101.40 55393.72 88888.00 2007-07-03 08:44:35.250 184 12344.83 101.50 55393.78 88888.00 2007-07-03 08:44:35.375 184 12344.85 101.47 55393.75 88888.00 2007-07-03 08:44:35.500 184 12344.85 101.47 55393.75 88888.00 2007-07-03 08:44:35.625 184 12344.88 101.42 55393.75 88888.00 2007-07-03 08:44:35.750 184 12344.85 101.42 55393.72 88888.00 2007-07-03 08:44:35.875 184 12344.88 101.42 55393.75 88888.00 2007-07-03 08:44:36.000 184 12344.85 101.38 55393.70 88888.00 2007-07-03 08:44:36.125 184 12344.85 101.40 55393.75 88888.00 2007-07-03 08:44:36.250 184 12344.90 101.45 55393.78 88888.00 2007-07-03 08:44:36.375 184 12344.95 101.45 55393.78 88888.00 2007-07-03 08:44:36.500 184 12344.88 101.42 55393.78 88888.00 2007-07-03 08:44:36.625 184 12344.83 101.40 55393.75 88888.00 2007-07-03 08:44:36.750 184 12344.83 101.40 55393.78 88888.00 2007-07-03 08:44:36.875 184 12344.90 101.40 55393.78 88888.00 2007-07-03 08:44:37.000 184 12344.90 101.35 55393.75 88888.00 2007-07-03 08:44:37.125 184 12344.88 101.40 55393.75 88888.00 2007-07-03 08:44:37.250 184 12344.85 101.40 55393.75 88888.00 2007-07-03 08:44:37.375 184 12344.92 101.42 55393.72 88888.00 2007-07-03 08:44:37.500 184 12344.90 101.38 55393.72 88888.00 2007-07-03 08:44:37.625 184 12344.80 101.35 55393.68 88888.00 2007-07-03 08:44:37.750 184 12344.80 101.38 55393.72 88888.00 2007-07-03 08:44:37.875 184 12344.83 101.42 55393.75 88888.00 2007-07-03 08:44:38.000 184 12344.88 101.47 55393.72 88888.00 2007-07-03 08:44:38.125 184 12344.88 101.40 55393.70 88888.00 2007-07-03 08:44:38.250 184 12344.90 101.30 55393.72 88888.00 2007-07-03 08:44:38.375 184 12344.85 101.35 55393.70 88888.00 2007-07-03 08:44:38.500 184 12344.83 101.38 55393.72 88888.00 2007-07-03 08:44:38.625 184 12344.88 101.35 55393.75 88888.00 2007-07-03 08:44:38.750 184 12344.88 101.38 55393.72 88888.00 2007-07-03 08:44:38.875 184 12344.83 101.40 55393.72 88888.00 2007-07-03 08:44:39.000 184 12344.85 101.40 55393.75 88888.00 2007-07-03 08:44:39.125 184 12344.85 101.35 55393.78 88888.00 2007-07-03 08:44:39.250 184 12344.80 101.33 55393.75 88888.00 2007-07-03 08:44:39.375 184 12344.80 101.33 55393.70 88888.00 2007-07-03 08:44:39.500 184 12344.85 101.28 55393.70 88888.00 2007-07-03 08:44:39.625 184 12344.85 101.25 55393.70 88888.00 2007-07-03 08:44:39.750 184 12344.85 101.25 55393.70 88888.00 2007-07-03 08:44:39.875 184 12344.90 101.38 55393.72 88888.00 2007-07-03 08:44:40.000 184 12344.95 101.42 55393.75 88888.00 2007-07-03 08:44:40.125 184 12345.00 101.47 55393.80 88888.00 2007-07-03 08:44:40.250 184 12344.95 101.40 55393.80 88888.00 2007-07-03 08:44:40.375 184 12344.90 101.33 55393.78 88888.00 2007-07-03 08:44:40.500 184 12344.92 101.30 55393.75 88888.00 2007-07-03 08:44:40.625 184 12344.92 101.35 55393.72 88888.00 2007-07-03 08:44:40.750 184 12344.90 101.30 55393.70 88888.00 2007-07-03 08:44:40.875 184 12344.90 101.25 55393.72 88888.00 2007-07-03 08:44:41.000 184 12344.88 101.28 55393.75 88888.00 2007-07-03 08:44:41.125 184 12344.83 101.30 55393.75 88888.00 2007-07-03 08:44:41.250 184 12344.83 101.28 55393.72 88888.00 2007-07-03 08:44:41.375 184 12344.88 101.30 55393.78 88888.00 2007-07-03 08:44:41.500 184 12344.90 101.30 55393.75 88888.00 2007-07-03 08:44:41.625 184 12344.90 101.22 55393.70 88888.00 2007-07-03 08:44:41.750 184 12344.90 101.25 55393.72 88888.00 2007-07-03 08:44:41.875 184 12344.92 101.33 55393.78 88888.00 2007-07-03 08:44:42.000 184 12344.92 101.33 55393.75 88888.00 2007-07-03 08:44:42.125 184 12344.90 101.33 55393.72 88888.00 2007-07-03 08:44:42.250 184 12344.85 101.33 55393.78 88888.00 2007-07-03 08:44:42.375 184 12344.88 101.35 55393.78 88888.00 2007-07-03 08:44:42.500 184 12344.88 101.30 55393.78 88888.00 2007-07-03 08:44:42.625 184 12344.90 101.22 55393.75 88888.00 2007-07-03 08:44:42.750 184 12344.88 101.25 55393.70 88888.00 2007-07-03 08:44:42.875 184 12344.88 101.22 55393.70 88888.00 2007-07-03 08:44:43.000 184 12344.85 101.20 55393.72 88888.00 2007-07-03 08:44:43.125 184 12344.90 101.22 55393.72 88888.00 2007-07-03 08:44:43.250 184 12344.88 101.20 55393.75 88888.00 2007-07-03 08:44:43.375 184 12344.90 101.25 55393.72 88888.00 2007-07-03 08:44:43.500 184 12344.95 101.30 55393.75 88888.00 2007-07-03 08:44:43.625 184 12344.92 101.30 55393.75 88888.00 2007-07-03 08:44:43.750 184 12344.92 101.22 55393.72 88888.00 2007-07-03 08:44:43.875 184 12344.92 101.20 55393.70 88888.00 2007-07-03 08:44:44.000 184 12344.90 101.20 55393.70 88888.00 2007-07-03 08:44:44.125 184 12344.98 101.17 55393.72 88888.00 2007-07-03 08:44:44.250 184 12345.00 101.20 55393.70 88888.00 2007-07-03 08:44:44.375 184 12345.00 101.22 55393.72 88888.00 2007-07-03 08:44:44.500 184 12345.00 101.22 55393.70 88888.00 2007-07-03 08:44:44.625 184 12344.95 101.22 55393.70 88888.00 2007-07-03 08:44:44.750 184 12344.90 101.25 55393.70 88888.00 2007-07-03 08:44:44.875 184 12344.88 101.20 55393.68 88888.00 2007-07-03 08:44:45.000 184 12344.88 101.17 55393.68 88888.00 2007-07-03 08:44:45.125 184 12344.90 101.17 55393.68 88888.00 2007-07-03 08:44:45.250 184 12344.88 101.15 55393.68 88888.00 2007-07-03 08:44:45.375 184 12344.90 101.20 55393.65 88888.00 2007-07-03 08:44:45.500 184 12344.88 101.22 55393.68 88888.00 2007-07-03 08:44:45.625 184 12344.90 101.20 55393.70 88888.00 2007-07-03 08:44:45.750 184 12344.95 101.25 55393.72 88888.00 2007-07-03 08:44:45.875 184 12344.98 101.25 55393.75 88888.00 2007-07-03 08:44:46.000 184 12344.98 101.22 55393.70 88888.00 2007-07-03 08:44:46.125 184 12345.02 101.20 55393.70 88888.00 2007-07-03 08:44:46.250 184 12345.00 101.20 55393.70 88888.00 2007-07-03 08:44:46.375 184 12344.98 101.22 55393.72 88888.00 2007-07-03 08:44:46.500 184 12344.92 101.17 55393.70 88888.00 2007-07-03 08:44:46.625 184 12344.90 101.17 55393.72 88888.00 2007-07-03 08:44:46.750 184 12344.90 101.17 55393.72 88888.00 2007-07-03 08:44:46.875 184 12345.00 101.22 55393.78 88888.00 2007-07-03 08:44:47.000 184 12345.02 101.20 55393.72 88888.00 2007-07-03 08:44:47.125 184 12344.98 101.17 55393.70 88888.00 2007-07-03 08:44:47.250 184 12344.95 101.10 55393.70 88888.00 2007-07-03 08:44:47.375 184 12345.00 101.15 55393.70 88888.00 2007-07-03 08:44:47.500 184 12345.00 101.17 55393.70 88888.00 2007-07-03 08:44:47.625 184 12344.98 101.22 55393.72 88888.00 2007-07-03 08:44:47.750 184 12344.95 101.15 55393.72 88888.00 2007-07-03 08:44:47.875 184 12345.00 101.12 55393.72 88888.00 2007-07-03 08:44:48.000 184 12345.00 101.15 55393.70 88888.00 2007-07-03 08:44:48.125 184 12345.02 101.20 55393.70 88888.00 2007-07-03 08:44:48.250 184 12344.98 101.17 55393.72 88888.00 2007-07-03 08:44:48.375 184 12344.92 101.12 55393.68 88888.00 2007-07-03 08:44:48.500 184 12344.92 101.12 55393.70 88888.00 2007-07-03 08:44:48.625 184 12344.95 101.17 55393.68 88888.00 2007-07-03 08:44:48.750 184 12344.92 101.17 55393.70 88888.00 2007-07-03 08:44:48.875 184 12344.88 101.17 55393.70 88888.00 2007-07-03 08:44:49.000 184 12344.90 101.15 55393.65 88888.00 2007-07-03 08:44:49.125 184 12344.85 101.17 55393.68 88888.00 2007-07-03 08:44:49.250 184 12344.80 101.17 55393.72 88888.00 2007-07-03 08:44:49.375 184 12344.80 101.17 55393.72 88888.00 2007-07-03 08:44:49.500 184 12344.85 101.15 55393.75 88888.00 2007-07-03 08:44:49.625 184 12344.90 101.17 55393.72 88888.00 2007-07-03 08:44:49.750 184 12344.85 101.20 55393.72 88888.00 2007-07-03 08:44:49.875 184 12344.83 101.15 55393.72 88888.00 2007-07-03 08:44:50.000 184 12344.83 101.12 55393.72 88888.00 2007-07-03 08:44:50.125 184 12344.90 101.12 55393.70 88888.00 2007-07-03 08:44:50.250 184 12344.88 101.10 55393.70 88888.00 2007-07-03 08:44:50.375 184 12344.88 101.10 55393.70 88888.00 2007-07-03 08:44:50.500 184 12344.90 101.10 55393.70 88888.00 2007-07-03 08:44:50.625 184 12344.92 101.10 55393.70 88888.00 2007-07-03 08:44:50.750 184 12344.90 101.05 55393.68 88888.00 2007-07-03 08:44:50.875 184 12344.85 101.00 55393.65 88888.00 2007-07-03 08:44:51.000 184 12344.88 101.03 55393.68 88888.00 2007-07-03 08:44:51.125 184 12344.88 101.08 55393.68 88888.00 2007-07-03 08:44:51.250 184 12344.77 101.00 55393.68 88888.00 2007-07-03 08:44:51.375 184 12344.83 101.08 55393.70 88888.00 2007-07-03 08:44:51.500 184 12344.92 101.10 55393.70 88888.00 2007-07-03 08:44:51.625 184 12344.95 101.10 55393.70 88888.00 2007-07-03 08:44:51.750 184 12344.92 101.15 55393.70 88888.00 2007-07-03 08:44:51.875 184 12344.88 101.15 55393.65 88888.00 2007-07-03 08:44:52.000 184 12344.90 101.05 55393.62 88888.00 2007-07-03 08:44:52.125 184 12344.92 101.05 55393.65 88888.00 2007-07-03 08:44:52.250 184 12344.90 101.05 55393.70 88888.00 2007-07-03 08:44:52.375 184 12344.92 101.08 55393.68 88888.00 2007-07-03 08:44:52.500 184 12344.95 101.10 55393.68 88888.00 2007-07-03 08:44:52.625 184 12344.92 101.03 55393.68 88888.00 2007-07-03 08:44:52.750 184 12344.95 101.05 55393.68 88888.00 2007-07-03 08:44:52.875 184 12345.00 101.05 55393.68 88888.00 2007-07-03 08:44:53.000 184 12344.98 101.03 55393.65 88888.00 2007-07-03 08:44:53.125 184 12344.90 101.00 55393.65 88888.00 2007-07-03 08:44:53.250 184 12344.92 101.08 55393.70 88888.00 2007-07-03 08:44:53.375 184 12344.90 101.03 55393.70 88888.00 2007-07-03 08:44:53.500 184 12344.85 100.97 55393.65 88888.00 2007-07-03 08:44:53.625 184 12344.77 101.00 55393.65 88888.00 2007-07-03 08:44:53.750 184 12344.77 100.97 55393.65 88888.00 2007-07-03 08:44:53.875 184 12344.85 101.00 55393.65 88888.00 2007-07-03 08:44:54.000 184 12344.90 101.00 55393.65 88888.00 2007-07-03 08:44:54.125 184 12344.95 101.00 55393.68 88888.00 2007-07-03 08:44:54.250 184 12345.00 101.08 55393.70 88888.00 2007-07-03 08:44:54.375 184 12345.05 101.10 55393.68 88888.00 2007-07-03 08:44:54.500 184 12345.02 101.03 55393.65 88888.00 2007-07-03 08:44:54.625 184 12344.95 100.97 55393.65 88888.00 2007-07-03 08:44:54.750 184 12344.98 101.03 55393.65 88888.00 2007-07-03 08:44:54.875 184 12345.02 101.00 55393.65 88888.00 2007-07-03 08:44:55.000 184 12344.95 100.95 55393.60 88888.00 2007-07-03 08:44:55.125 184 12344.95 100.95 55393.60 88888.00 2007-07-03 08:44:55.250 184 12344.92 100.90 55393.60 88888.00 2007-07-03 08:44:55.375 184 12344.98 100.92 55393.60 88888.00 2007-07-03 08:44:55.500 184 12344.98 101.03 55393.62 88888.00 2007-07-03 08:44:55.625 184 12344.92 101.03 55393.62 88888.00 2007-07-03 08:44:55.750 184 12344.95 101.00 55393.62 88888.00 2007-07-03 08:44:55.875 184 12345.05 101.00 55393.65 88888.00 2007-07-03 08:44:56.000 184 12345.08 101.00 55393.65 88888.00 2007-07-03 08:44:56.125 184 12345.08 100.97 55393.65 88888.00 2007-07-03 08:44:56.250 184 12345.10 101.00 55393.62 88888.00 2007-07-03 08:44:56.375 184 12345.10 100.92 55393.62 88888.00 2007-07-03 08:44:56.500 184 12345.08 100.97 55393.65 88888.00 2007-07-03 08:44:56.625 184 12345.08 101.03 55393.68 88888.00 2007-07-03 08:44:56.750 184 12345.08 101.00 55393.68 88888.00 2007-07-03 08:44:56.875 184 12345.05 100.95 55393.65 88888.00 2007-07-03 08:44:57.000 184 12345.02 100.92 55393.65 88888.00 2007-07-03 08:44:57.125 184 12345.00 101.00 55393.68 88888.00 2007-07-03 08:44:57.250 184 12344.98 101.00 55393.68 88888.00 2007-07-03 08:44:57.375 184 12344.92 101.00 55393.62 88888.00 2007-07-03 08:44:57.500 184 12344.85 100.92 55393.62 88888.00 2007-07-03 08:44:57.625 184 12344.92 100.92 55393.68 88888.00 2007-07-03 08:44:57.750 184 12344.98 101.00 55393.68 88888.00 2007-07-03 08:44:57.875 184 12344.95 100.92 55393.68 88888.00 2007-07-03 08:44:58.000 184 12344.92 100.92 55393.62 88888.00 2007-07-03 08:44:58.125 184 12344.95 100.97 55393.65 88888.00 2007-07-03 08:44:58.250 184 12344.92 100.95 55393.68 88888.00 2007-07-03 08:44:58.375 184 12344.95 100.97 55393.68 88888.00 2007-07-03 08:44:58.500 184 12345.05 101.03 55393.68 88888.00 2007-07-03 08:44:58.625 184 12345.02 100.97 55393.68 88888.00 2007-07-03 08:44:58.750 184 12345.00 100.95 55393.65 88888.00 2007-07-03 08:44:58.875 184 12344.95 100.90 55393.65 88888.00 2007-07-03 08:44:59.000 184 12344.90 100.90 55393.65 88888.00 2007-07-03 08:44:59.125 184 12344.85 100.95 55393.62 88888.00 2007-07-03 08:44:59.250 184 12344.83 100.97 55393.68 88888.00 2007-07-03 08:44:59.375 184 12344.90 101.03 55393.68 88888.00 2007-07-03 08:44:59.500 184 12344.92 100.97 55393.65 88888.00 2007-07-03 08:44:59.625 184 12344.90 100.90 55393.65 88888.00 2007-07-03 08:44:59.750 184 12344.92 100.90 55393.65 88888.00 2007-07-03 08:44:59.875 184 12344.92 100.88 55393.62 88888.00 2007-07-03 08:45:00.000 184 12344.85 100.90 55393.65 88888.00 2007-07-03 08:45:00.125 184 12344.88 100.97 55393.68 88888.00 2007-07-03 08:45:00.250 184 12344.92 100.92 55393.68 88888.00 2007-07-03 08:45:00.375 184 12344.95 100.90 55393.65 88888.00 2007-07-03 08:45:00.500 184 12344.95 100.90 55393.68 88888.00 2007-07-03 08:45:00.625 184 12344.92 100.95 55393.70 88888.00 2007-07-03 08:45:00.750 184 12344.92 101.03 55393.70 88888.00 2007-07-03 08:45:00.875 184 12344.95 100.97 55393.70 88888.00 2007-07-03 08:45:01.000 184 12344.92 100.92 55393.65 88888.00 2007-07-03 08:45:01.125 184 12344.95 100.90 55393.68 88888.00 2007-07-03 08:45:01.250 184 12344.88 100.88 55393.68 88888.00 2007-07-03 08:45:01.375 184 12344.92 100.88 55393.68 88888.00 2007-07-03 08:45:01.500 184 12344.92 100.92 55393.68 88888.00 2007-07-03 08:45:01.625 184 12344.90 100.97 55393.68 88888.00 2007-07-03 08:45:01.750 184 12344.88 100.95 55393.68 88888.00 2007-07-03 08:45:01.875 184 12344.90 100.90 55393.70 88888.00 2007-07-03 08:45:02.000 184 12344.88 100.90 55393.68 88888.00 2007-07-03 08:45:02.125 184 12344.83 100.90 55393.68 88888.00 2007-07-03 08:45:02.250 184 12344.80 100.88 55393.70 88888.00 2007-07-03 08:45:02.375 184 12344.88 100.88 55393.70 88888.00 2007-07-03 08:45:02.500 184 12344.90 100.88 55393.70 88888.00 2007-07-03 08:45:02.625 184 12344.92 100.88 55393.65 88888.00 2007-07-03 08:45:02.750 184 12344.95 100.90 55393.68 88888.00 2007-07-03 08:45:02.875 184 12344.90 100.92 55393.70 88888.00 2007-07-03 08:45:03.000 184 12344.88 100.88 55393.68 88888.00 2007-07-03 08:45:03.125 184 12344.85 100.83 55393.68 88888.00 2007-07-03 08:45:03.250 184 12344.83 100.78 55393.65 88888.00 2007-07-03 08:45:03.375 184 12344.80 100.78 55393.68 88888.00 2007-07-03 08:45:03.500 184 12344.77 100.80 55393.68 88888.00 2007-07-03 08:45:03.625 184 12344.80 100.80 55393.65 88888.00 2007-07-03 08:45:03.750 184 12344.90 100.85 55393.65 88888.00 2007-07-03 08:45:03.875 184 12344.92 100.90 55393.65 88888.00 2007-07-03 08:45:04.000 184 12344.90 100.85 55393.62 88888.00 2007-07-03 08:45:04.125 184 12344.88 100.85 55393.65 88888.00 2007-07-03 08:45:04.250 184 12344.88 100.80 55393.62 88888.00 2007-07-03 08:45:04.375 184 12344.90 100.78 55393.65 88888.00 2007-07-03 08:45:04.500 184 12344.90 100.85 55393.65 88888.00 2007-07-03 08:45:04.625 184 12344.95 100.90 55393.68 88888.00 2007-07-03 08:45:04.750 184 12344.92 100.85 55393.65 88888.00 2007-07-03 08:45:04.875 184 12344.83 100.78 55393.65 88888.00 2007-07-03 08:45:05.000 184 12344.77 100.78 55393.62 88888.00 2007-07-03 08:45:05.125 184 12344.80 100.85 55393.65 88888.00 2007-07-03 08:45:05.250 184 12344.88 100.92 55393.68 88888.00 2007-07-03 08:45:05.375 184 12344.92 100.88 55393.68 88888.00 2007-07-03 08:45:05.500 184 12344.92 100.83 55393.68 88888.00 2007-07-03 08:45:05.625 184 12344.92 100.83 55393.68 88888.00 2007-07-03 08:45:05.750 184 12344.90 100.85 55393.65 88888.00 2007-07-03 08:45:05.875 184 12344.88 100.85 55393.70 88888.00 2007-07-03 08:45:06.000 184 12344.85 100.83 55393.65 88888.00 2007-07-03 08:45:06.125 184 12344.88 100.78 55393.65 88888.00 2007-07-03 08:45:06.250 184 12344.85 100.78 55393.68 88888.00 2007-07-03 08:45:06.375 184 12344.85 100.78 55393.65 88888.00 2007-07-03 08:45:06.500 184 12344.80 100.80 55393.65 88888.00 2007-07-03 08:45:06.625 184 12344.80 100.80 55393.70 88888.00 2007-07-03 08:45:06.750 184 12344.83 100.80 55393.68 88888.00 2007-07-03 08:45:06.875 184 12344.85 100.83 55393.68 88888.00 2007-07-03 08:45:07.000 184 12344.92 100.85 55393.68 88888.00 2007-07-03 08:45:07.125 184 12344.95 100.83 55393.65 88888.00 2007-07-03 08:45:07.250 184 12344.90 100.78 55393.62 88888.00 2007-07-03 08:45:07.375 184 12344.95 100.78 55393.60 88888.00 2007-07-03 08:45:07.500 184 12344.95 100.83 55393.62 88888.00 2007-07-03 08:45:07.625 184 12344.92 100.83 55393.62 88888.00 2007-07-03 08:45:07.750 184 12344.98 100.75 55393.62 88888.00 2007-07-03 08:45:07.875 184 12344.95 100.72 55393.62 88888.00 2007-07-03 08:45:08.000 184 12344.95 100.75 55393.62 88888.00 2007-07-03 08:45:08.125 184 12344.92 100.72 55393.62 88888.00 2007-07-03 08:45:08.250 184 12344.85 100.78 55393.68 88888.00 2007-07-03 08:45:08.375 184 12344.88 100.83 55393.68 88888.00 2007-07-03 08:45:08.500 184 12344.92 100.85 55393.65 88888.00 2007-07-03 08:45:08.625 184 12344.98 100.90 55393.68 88888.00 2007-07-03 08:45:08.750 184 12344.95 100.85 55393.65 88888.00 2007-07-03 08:45:08.875 184 12344.90 100.85 55393.65 88888.00 2007-07-03 08:45:09.000 184 12344.92 100.85 55393.65 88888.00 2007-07-03 08:45:09.125 184 12344.98 100.85 55393.68 88888.00 2007-07-03 08:45:09.250 184 12344.92 100.85 55393.65 88888.00 2007-07-03 08:45:09.375 184 12344.92 100.83 55393.62 88888.00 2007-07-03 08:45:09.500 184 12344.90 100.78 55393.62 88888.00 2007-07-03 08:45:09.625 184 12344.90 100.80 55393.62 88888.00 2007-07-03 08:45:09.750 184 12344.88 100.78 55393.65 88888.00 2007-07-03 08:45:09.875 184 12344.92 100.83 55393.68 88888.00 2007-07-03 08:45:10.000 184 12345.00 100.88 55393.65 88888.00 2007-07-03 08:45:10.125 184 12344.98 100.88 55393.68 88888.00 2007-07-03 08:45:10.250 184 12344.85 100.80 55393.68 88888.00 2007-07-03 08:45:10.375 184 12344.88 100.85 55393.62 88888.00 2007-07-03 08:45:10.500 184 12344.95 100.80 55393.65 88888.00 2007-07-03 08:45:10.625 184 12344.98 100.80 55393.65 88888.00 2007-07-03 08:45:10.750 184 12344.90 100.78 55393.65 88888.00 2007-07-03 08:45:10.875 184 12344.88 100.80 55393.65 88888.00 2007-07-03 08:45:11.000 184 12344.85 100.80 55393.60 88888.00 2007-07-03 08:45:11.125 184 12344.80 100.83 55393.62 88888.00 2007-07-03 08:45:11.250 184 12344.85 100.85 55393.65 88888.00 2007-07-03 08:45:11.375 184 12344.95 100.83 55393.62 88888.00 2007-07-03 08:45:11.500 184 12344.90 100.78 55393.62 88888.00 2007-07-03 08:45:11.625 184 12344.83 100.78 55393.65 88888.00 2007-07-03 08:45:11.750 184 12344.75 100.80 55393.65 88888.00 2007-07-03 08:45:11.875 184 12344.77 100.80 55393.68 88888.00 2007-07-03 08:45:12.000 184 12344.85 100.78 55393.65 88888.00 2007-07-03 08:45:12.125 184 12344.85 100.78 55393.62 88888.00 2007-07-03 08:45:12.250 184 12344.80 100.78 55393.62 88888.00 2007-07-03 08:45:12.375 184 12344.83 100.80 55393.62 88888.00 2007-07-03 08:45:12.500 184 12344.92 100.85 55393.65 88888.00 2007-07-03 08:45:12.625 184 12344.92 100.80 55393.60 88888.00 2007-07-03 08:45:12.750 184 12344.88 100.80 55393.65 88888.00 2007-07-03 08:45:12.875 184 12344.85 100.78 55393.65 88888.00 2007-07-03 08:45:13.000 184 12344.85 100.80 55393.68 88888.00 2007-07-03 08:45:13.125 184 12344.83 100.80 55393.65 88888.00 2007-07-03 08:45:13.250 184 12344.88 100.78 55393.65 88888.00 2007-07-03 08:45:13.375 184 12344.92 100.78 55393.65 88888.00 2007-07-03 08:45:13.500 184 12344.95 100.78 55393.65 88888.00 2007-07-03 08:45:13.625 184 12344.92 100.75 55393.62 88888.00 2007-07-03 08:45:13.750 184 12344.85 100.78 55393.60 88888.00 2007-07-03 08:45:13.875 184 12344.88 100.75 55393.57 88888.00 2007-07-03 08:45:14.000 184 12344.95 100.75 55393.60 88888.00 2007-07-03 08:45:14.125 184 12345.00 100.80 55393.60 88888.00 2007-07-03 08:45:14.250 184 12344.92 100.78 55393.60 88888.00 2007-07-03 08:45:14.375 184 12344.92 100.75 55393.62 88888.00 2007-07-03 08:45:14.500 184 12344.98 100.78 55393.65 88888.00 2007-07-03 08:45:14.625 184 12344.98 100.78 55393.60 88888.00 2007-07-03 08:45:14.750 184 12344.85 100.78 55393.60 88888.00 2007-07-03 08:45:14.875 184 12344.80 100.78 55393.60 88888.00 2007-07-03 08:45:15.000 184 12344.83 100.78 55393.62 88888.00 2007-07-03 08:45:15.125 184 12344.77 100.70 55393.62 88888.00 2007-07-03 08:45:15.250 184 12344.75 100.72 55393.65 88888.00 2007-07-03 08:45:15.375 184 12344.77 100.75 55393.62 88888.00 2007-07-03 08:45:15.500 184 12344.83 100.75 55393.62 88888.00 2007-07-03 08:45:15.625 184 12344.92 100.72 55393.65 88888.00 2007-07-03 08:45:15.750 184 12345.00 100.78 55393.68 88888.00 2007-07-03 08:45:15.875 184 12344.98 100.78 55393.68 88888.00 2007-07-03 08:45:16.000 184 12344.92 100.75 55393.57 88888.00 2007-07-03 08:45:16.125 184 12344.83 100.65 55393.60 88888.00 2007-07-03 08:45:16.250 184 12344.85 100.70 55393.65 88888.00 2007-07-03 08:45:16.375 184 12344.95 100.83 55393.65 88888.00 2007-07-03 08:45:16.500 184 12344.88 100.78 55393.65 88888.00 2007-07-03 08:45:16.625 184 12344.80 100.72 55393.62 88888.00 2007-07-03 08:45:16.750 184 12344.80 100.65 55393.62 88888.00 2007-07-03 08:45:16.875 184 12344.83 100.62 55393.62 88888.00 2007-07-03 08:45:17.000 184 12344.80 100.65 55393.60 88888.00 2007-07-03 08:45:17.125 184 12344.83 100.67 55393.62 88888.00 2007-07-03 08:45:17.250 184 12344.83 100.67 55393.62 88888.00 2007-07-03 08:45:17.375 184 12344.80 100.67 55393.62 88888.00 2007-07-03 08:45:17.500 184 12344.80 100.67 55393.62 88888.00 2007-07-03 08:45:17.625 184 12344.88 100.72 55393.62 88888.00 2007-07-03 08:45:17.750 184 12344.85 100.72 55393.60 88888.00 2007-07-03 08:45:17.875 184 12344.77 100.72 55393.60 88888.00 2007-07-03 08:45:18.000 184 12344.83 100.70 55393.62 88888.00 2007-07-03 08:45:18.125 184 12344.88 100.67 55393.62 88888.00 2007-07-03 08:45:18.250 184 12344.85 100.67 55393.62 88888.00 2007-07-03 08:45:18.375 184 12344.92 100.70 55393.62 88888.00 2007-07-03 08:45:18.500 184 12344.98 100.72 55393.60 88888.00 2007-07-03 08:45:18.625 184 12344.88 100.72 55393.65 88888.00 2007-07-03 08:45:18.750 184 12344.85 100.70 55393.65 88888.00 2007-07-03 08:45:18.875 184 12344.85 100.70 55393.65 88888.00 2007-07-03 08:45:19.000 184 12344.88 100.72 55393.62 88888.00 2007-07-03 08:45:19.125 184 12344.88 100.75 55393.65 88888.00 2007-07-03 08:45:19.250 184 12344.85 100.70 55393.70 88888.00 2007-07-03 08:45:19.375 184 12344.88 100.75 55393.68 88888.00 2007-07-03 08:45:19.500 184 12344.90 100.70 55393.65 88888.00 2007-07-03 08:45:19.625 184 12344.85 100.67 55393.65 88888.00 2007-07-03 08:45:19.750 184 12344.92 100.72 55393.68 88888.00 2007-07-03 08:45:19.875 184 12344.95 100.70 55393.65 88888.00 2007-07-03 08:45:20.000 184 12344.90 100.67 55393.65 88888.00 2007-07-03 08:45:20.125 184 12344.88 100.70 55393.65 88888.00 2007-07-03 08:45:20.250 184 12344.85 100.67 55393.65 88888.00 2007-07-03 08:45:20.375 184 12344.85 100.65 55393.60 88888.00 2007-07-03 08:45:20.500 184 12344.85 100.65 55393.60 88888.00 2007-07-03 08:45:20.625 184 12344.88 100.70 55393.62 88888.00 2007-07-03 08:45:20.750 184 12344.92 100.78 55393.70 88888.00 2007-07-03 08:45:20.875 184 12344.88 100.75 55393.65 88888.00 2007-07-03 08:45:21.000 184 12344.83 100.70 55393.60 88888.00 2007-07-03 08:45:21.125 184 12344.80 100.65 55393.62 88888.00 2007-07-03 08:45:21.250 184 12344.77 100.65 55393.65 88888.00 2007-07-03 08:45:21.375 184 12344.80 100.70 55393.60 88888.00 2007-07-03 08:45:21.500 184 12344.80 100.67 55393.62 88888.00 2007-07-03 08:45:21.625 184 12344.75 100.70 55393.60 88888.00 2007-07-03 08:45:21.750 184 12344.77 100.70 55393.62 88888.00 2007-07-03 08:45:21.875 184 12344.77 100.70 55393.65 88888.00 2007-07-03 08:45:22.000 184 12344.83 100.70 55393.65 88888.00 2007-07-03 08:45:22.125 184 12344.80 100.67 55393.65 88888.00 2007-07-03 08:45:22.250 184 12344.75 100.70 55393.62 88888.00 2007-07-03 08:45:22.375 184 12344.75 100.72 55393.62 88888.00 2007-07-03 08:45:22.500 184 12344.83 100.70 55393.62 88888.00 2007-07-03 08:45:22.625 184 12344.80 100.70 55393.68 88888.00 2007-07-03 08:45:22.750 184 12344.75 100.70 55393.68 88888.00 2007-07-03 08:45:22.875 184 12344.70 100.67 55393.62 88888.00 2007-07-03 08:45:23.000 184 12344.67 100.72 55393.62 88888.00 2007-07-03 08:45:23.125 184 12344.70 100.72 55393.62 88888.00 2007-07-03 08:45:23.250 184 12344.73 100.67 55393.65 88888.00 2007-07-03 08:45:23.375 184 12344.80 100.67 55393.62 88888.00 2007-07-03 08:45:23.500 184 12344.85 100.67 55393.62 88888.00 2007-07-03 08:45:23.625 184 12344.88 100.72 55393.62 88888.00 2007-07-03 08:45:23.750 184 12344.85 100.75 55393.60 88888.00 2007-07-03 08:45:23.875 184 12344.77 100.72 55393.62 88888.00 2007-07-03 08:45:24.000 184 12344.80 100.70 55393.60 88888.00 2007-07-03 08:45:24.125 184 12344.80 100.70 55393.60 88888.00 2007-07-03 08:45:24.250 184 12344.77 100.70 55393.60 88888.00 2007-07-03 08:45:24.375 184 12344.77 100.70 55393.57 88888.00 2007-07-03 08:45:24.500 184 12344.77 100.70 55393.62 88888.00 2007-07-03 08:45:24.625 184 12344.77 100.65 55393.62 88888.00 2007-07-03 08:45:24.750 184 12344.88 100.70 55393.60 88888.00 2007-07-03 08:45:24.875 184 12344.85 100.75 55393.65 88888.00 2007-07-03 08:45:25.000 184 12344.85 100.78 55393.62 88888.00 2007-07-03 08:45:25.125 184 12344.83 100.72 55393.62 88888.00 2007-07-03 08:45:25.250 184 12344.80 100.72 55393.62 88888.00 2007-07-03 08:45:25.375 184 12344.80 100.72 55393.62 88888.00 2007-07-03 08:45:25.500 184 12344.75 100.72 55393.60 88888.00 2007-07-03 08:45:25.625 184 12344.73 100.72 55393.60 88888.00 2007-07-03 08:45:25.750 184 12344.75 100.72 55393.62 88888.00 2007-07-03 08:45:25.875 184 12344.73 100.72 55393.60 88888.00 2007-07-03 08:45:26.000 184 12344.70 100.70 55393.60 88888.00 2007-07-03 08:45:26.125 184 12344.70 100.62 55393.60 88888.00 2007-07-03 08:45:26.250 184 12344.73 100.67 55393.65 88888.00 2007-07-03 08:45:26.375 184 12344.77 100.75 55393.62 88888.00 2007-07-03 08:45:26.500 184 12344.73 100.72 55393.65 88888.00 2007-07-03 08:45:26.625 184 12344.65 100.67 55393.60 88888.00 2007-07-03 08:45:26.750 184 12344.73 100.62 55393.60 88888.00 2007-07-03 08:45:26.875 184 12344.73 100.65 55393.62 88888.00 2007-07-03 08:45:27.000 184 12344.73 100.67 55393.60 88888.00 2007-07-03 08:45:27.125 184 12344.75 100.67 55393.60 88888.00 2007-07-03 08:45:27.250 184 12344.73 100.70 55393.60 88888.00 2007-07-03 08:45:27.375 184 12344.77 100.67 55393.62 88888.00 2007-07-03 08:45:27.500 184 12344.83 100.67 55393.60 88888.00 2007-07-03 08:45:27.625 184 12344.92 100.72 55393.62 88888.00 2007-07-03 08:45:27.750 184 12344.77 100.62 55393.62 88888.00 2007-07-03 08:45:27.875 184 12344.70 100.65 55393.60 88888.00 2007-07-03 08:45:28.000 184 12344.73 100.70 55393.57 88888.00 2007-07-03 08:45:28.125 184 12344.77 100.75 55393.60 88888.00 2007-07-03 08:45:28.250 184 12344.80 100.75 55393.62 88888.00 2007-07-03 08:45:28.375 184 12344.85 100.75 55393.62 88888.00 2007-07-03 08:45:28.500 184 12344.83 100.70 55393.62 88888.00 2007-07-03 08:45:28.625 184 12344.80 100.65 55393.57 88888.00 2007-07-03 08:45:28.750 184 12344.77 100.70 55393.60 88888.00 2007-07-03 08:45:28.875 184 12344.75 100.67 55393.57 88888.00 2007-07-03 08:45:29.000 184 12344.73 100.60 55393.55 88888.00 2007-07-03 08:45:29.125 184 12344.73 100.62 55393.57 88888.00 2007-07-03 08:45:29.250 184 12344.70 100.65 55393.60 88888.00 2007-07-03 08:45:29.375 184 12344.77 100.67 55393.60 88888.00 2007-07-03 08:45:29.500 184 12344.75 100.70 55393.60 88888.00 2007-07-03 08:45:29.625 184 12344.77 100.65 55393.62 88888.00 2007-07-03 08:45:29.750 184 12344.75 100.62 55393.62 88888.00 2007-07-03 08:45:29.875 184 12344.67 100.60 55393.62 88888.00 2007-07-03 08:45:30.000 184 12344.60 100.60 55393.60 88888.00 2007-07-03 08:45:30.125 184 12344.70 100.62 55393.62 88888.00 2007-07-03 08:45:30.250 184 12344.75 100.60 55393.65 88888.00 2007-07-03 08:45:30.375 184 12344.77 100.62 55393.62 88888.00 2007-07-03 08:45:30.500 184 12344.77 100.65 55393.62 88888.00 2007-07-03 08:45:30.625 184 12344.75 100.62 55393.62 88888.00 2007-07-03 08:45:30.750 184 12344.73 100.60 55393.62 88888.00 2007-07-03 08:45:30.875 184 12344.70 100.62 55393.60 88888.00 2007-07-03 08:45:31.000 184 12344.67 100.62 55393.57 88888.00 2007-07-03 08:45:31.125 184 12344.67 100.62 55393.60 88888.00 2007-07-03 08:45:31.250 184 12344.67 100.60 55393.60 88888.00 2007-07-03 08:45:31.375 184 12344.73 100.62 55393.62 88888.00 2007-07-03 08:45:31.500 184 12344.75 100.62 55393.60 88888.00 2007-07-03 08:45:31.625 184 12344.65 100.65 55393.60 88888.00 2007-07-03 08:45:31.750 184 12344.62 100.62 55393.60 88888.00 2007-07-03 08:45:31.875 184 12344.70 100.62 55393.57 88888.00 2007-07-03 08:45:32.000 184 12344.70 100.62 55393.57 88888.00 2007-07-03 08:45:32.125 184 12344.73 100.67 55393.60 88888.00 2007-07-03 08:45:32.250 184 12344.65 100.60 55393.62 88888.00 2007-07-03 08:45:32.375 184 12344.70 100.60 55393.57 88888.00 2007-07-03 08:45:32.500 184 12344.73 100.62 55393.60 88888.00 2007-07-03 08:45:32.625 184 12344.77 100.67 55393.62 88888.00 2007-07-03 08:45:32.750 184 12344.75 100.70 55393.62 88888.00 2007-07-03 08:45:32.875 184 12344.73 100.70 55393.62 88888.00 2007-07-03 08:45:33.000 184 12344.73 100.70 55393.62 88888.00 2007-07-03 08:45:33.125 184 12344.67 100.67 55393.60 88888.00 2007-07-03 08:45:33.250 184 12344.62 100.60 55393.60 88888.00 2007-07-03 08:45:33.375 184 12344.67 100.62 55393.60 88888.00 2007-07-03 08:45:33.500 184 12344.70 100.65 55393.62 88888.00 2007-07-03 08:45:33.625 184 12344.73 100.65 55393.62 88888.00 2007-07-03 08:45:33.750 184 12344.75 100.72 55393.60 88888.00 2007-07-03 08:45:33.875 184 12344.75 100.72 55393.62 88888.00 2007-07-03 08:45:34.000 184 12344.75 100.67 55393.60 88888.00 2007-07-03 08:45:34.125 184 12344.73 100.62 55393.60 88888.00 2007-07-03 08:45:34.250 184 12344.60 100.62 55393.60 88888.00 2007-07-03 08:45:34.375 184 12344.65 100.65 55393.60 88888.00 2007-07-03 08:45:34.500 184 12344.62 100.65 55393.62 88888.00 2007-07-03 08:45:34.625 184 12344.60 100.65 55393.60 88888.00 2007-07-03 08:45:34.750 184 12344.62 100.70 55393.60 88888.00 2007-07-03 08:45:34.875 184 12344.65 100.67 55393.62 88888.00 2007-07-03 08:45:35.000 184 12344.70 100.67 55393.62 88888.00 2007-07-03 08:45:35.125 184 12344.65 100.70 55393.62 88888.00 2007-07-03 08:45:35.250 184 12344.55 100.65 55393.60 88888.00 2007-07-03 08:45:35.375 184 12344.52 100.62 55393.57 88888.00 2007-07-03 08:45:35.500 184 12344.55 100.60 55393.57 88888.00 2007-07-03 08:45:35.625 184 12344.65 100.62 55393.55 88888.00 2007-07-03 08:45:35.750 184 12344.67 100.65 55393.57 88888.00 2007-07-03 08:45:35.875 184 12344.60 100.70 55393.57 88888.00 2007-07-03 08:45:36.000 184 12344.62 100.70 55393.60 88888.00 2007-07-03 08:45:36.125 184 12344.58 100.67 55393.60 88888.00 2007-07-03 08:45:36.250 184 12344.62 100.62 55393.60 88888.00 2007-07-03 08:45:36.375 184 12344.75 100.65 55393.60 88888.00 2007-07-03 08:45:36.500 184 12344.70 100.60 55393.60 88888.00 2007-07-03 08:45:36.625 184 12344.62 100.62 55393.57 88888.00 2007-07-03 08:45:36.750 184 12344.67 100.67 55393.60 88888.00 2007-07-03 08:45:36.875 184 12344.67 100.65 55393.60 88888.00 2007-07-03 08:45:37.000 184 12344.62 100.60 55393.55 88888.00 2007-07-03 08:45:37.125 184 12344.65 100.60 55393.55 88888.00 2007-07-03 08:45:37.250 184 12344.65 100.60 55393.55 88888.00 2007-07-03 08:45:37.375 184 12344.67 100.62 55393.55 88888.00 2007-07-03 08:45:37.500 184 12344.73 100.70 55393.60 88888.00 2007-07-03 08:45:37.625 184 12344.75 100.70 55393.60 88888.00 2007-07-03 08:45:37.750 184 12344.73 100.70 55393.57 88888.00 2007-07-03 08:45:37.875 184 12344.62 100.67 55393.60 88888.00 2007-07-03 08:45:38.000 184 12344.58 100.65 55393.60 88888.00 2007-07-03 08:45:38.125 184 12344.52 100.62 55393.60 88888.00 2007-07-03 08:45:38.250 184 12344.52 100.65 55393.62 88888.00 2007-07-03 08:45:38.375 184 12344.65 100.67 55393.62 88888.00 2007-07-03 08:45:38.500 184 12344.67 100.67 55393.57 88888.00 2007-07-03 08:45:38.625 184 12344.65 100.65 55393.57 88888.00 2007-07-03 08:45:38.750 184 12344.62 100.65 55393.60 88888.00 2007-07-03 08:45:38.875 184 12344.60 100.65 55393.57 88888.00 2007-07-03 08:45:39.000 184 12344.73 100.67 55393.57 88888.00 2007-07-03 08:45:39.125 184 12344.70 100.67 55393.57 88888.00 2007-07-03 08:45:39.250 184 12344.60 100.58 55393.57 88888.00 2007-07-03 08:45:39.375 184 12344.60 100.60 55393.57 88888.00 2007-07-03 08:45:39.500 184 12344.65 100.62 55393.60 88888.00 2007-07-03 08:45:39.625 184 12344.62 100.62 55393.57 88888.00 2007-07-03 08:45:39.750 184 12344.60 100.62 55393.55 88888.00 2007-07-03 08:45:39.875 184 12344.67 100.60 55393.57 88888.00 2007-07-03 08:45:40.000 184 12344.73 100.65 55393.57 88888.00 2007-07-03 08:45:40.125 184 12344.73 100.62 55393.60 88888.00 2007-07-03 08:45:40.250 184 12344.62 100.60 55393.60 88888.00 2007-07-03 08:45:40.375 184 12344.62 100.58 55393.57 88888.00 2007-07-03 08:45:40.500 184 12344.58 100.60 55393.57 88888.00 2007-07-03 08:45:40.625 184 12344.62 100.62 55393.60 88888.00 2007-07-03 08:45:40.750 184 12344.70 100.65 55393.60 88888.00 2007-07-03 08:45:40.875 184 12344.77 100.65 55393.57 88888.00 2007-07-03 08:45:41.000 184 12344.77 100.62 55393.55 88888.00 2007-07-03 08:45:41.125 184 12344.77 100.60 55393.57 88888.00 2007-07-03 08:45:41.250 184 12344.70 100.55 55393.55 88888.00 2007-07-03 08:45:41.375 184 12344.73 100.55 55393.55 88888.00 2007-07-03 08:45:41.500 184 12344.73 100.65 55393.57 88888.00 2007-07-03 08:45:41.625 184 12344.75 100.70 55393.57 88888.00 2007-07-03 08:45:41.750 184 12344.77 100.67 55393.55 88888.00 2007-07-03 08:45:41.875 184 12344.73 100.62 55393.55 88888.00 2007-07-03 08:45:42.000 184 12344.70 100.62 55393.57 88888.00 2007-07-03 08:45:42.125 184 12344.75 100.62 55393.57 88888.00 2007-07-03 08:45:42.250 184 12344.75 100.67 55393.60 88888.00 2007-07-03 08:45:42.375 184 12344.77 100.67 55393.60 88888.00 2007-07-03 08:45:42.500 184 12344.77 100.65 55393.57 88888.00 2007-07-03 08:45:42.625 184 12344.77 100.62 55393.53 88888.00 2007-07-03 08:45:42.750 184 12344.73 100.62 55393.53 88888.00 2007-07-03 08:45:42.875 184 12344.77 100.67 55393.53 88888.00 2007-07-03 08:45:43.000 184 12344.80 100.67 55393.53 88888.00 2007-07-03 08:45:43.125 184 12344.75 100.65 55393.53 88888.00 2007-07-03 08:45:43.250 184 12344.75 100.62 55393.53 88888.00 2007-07-03 08:45:43.375 184 12344.75 100.65 55393.55 88888.00 2007-07-03 08:45:43.500 184 12344.67 100.65 55393.50 88888.00 2007-07-03 08:45:43.625 184 12344.65 100.58 55393.53 88888.00 2007-07-03 08:45:43.750 184 12344.73 100.60 55393.55 88888.00 2007-07-03 08:45:43.875 184 12344.73 100.60 55393.55 88888.00 2007-07-03 08:45:44.000 184 12344.70 100.62 55393.55 88888.00 2007-07-03 08:45:44.125 184 12344.67 100.65 55393.57 88888.00 2007-07-03 08:45:44.250 184 12344.65 100.65 55393.55 88888.00 2007-07-03 08:45:44.375 184 12344.67 100.62 55393.57 88888.00 2007-07-03 08:45:44.500 184 12344.70 100.65 55393.60 88888.00 2007-07-03 08:45:44.625 184 12344.73 100.62 55393.60 88888.00 2007-07-03 08:45:44.750 184 12344.67 100.62 55393.60 88888.00 2007-07-03 08:45:44.875 184 12344.67 100.65 55393.57 88888.00 2007-07-03 08:45:45.000 184 12344.70 100.65 55393.55 88888.00 2007-07-03 08:45:45.125 184 12344.70 100.65 55393.57 88888.00 2007-07-03 08:45:45.250 184 12344.67 100.67 55393.60 88888.00 2007-07-03 08:45:45.375 184 12344.62 100.67 55393.57 88888.00 2007-07-03 08:45:45.500 184 12344.60 100.65 55393.60 88888.00 2007-07-03 08:45:45.625 184 12344.58 100.62 55393.55 88888.00 2007-07-03 08:45:45.750 184 12344.55 100.62 55393.55 88888.00 2007-07-03 08:45:45.875 184 12344.58 100.62 55393.55 88888.00 2007-07-03 08:45:46.000 184 12344.60 100.65 55393.55 88888.00 2007-07-03 08:45:46.125 184 12344.67 100.65 55393.57 88888.00 2007-07-03 08:45:46.250 184 12344.70 100.62 55393.57 88888.00 2007-07-03 08:45:46.375 184 12344.65 100.62 55393.55 88888.00 2007-07-03 08:45:46.500 184 12344.65 100.58 55393.55 88888.00 2007-07-03 08:45:46.625 184 12344.62 100.58 55393.53 88888.00 2007-07-03 08:45:46.750 184 12344.62 100.60 55393.55 88888.00 2007-07-03 08:45:46.875 184 12344.60 100.60 55393.53 88888.00 2007-07-03 08:45:47.000 184 12344.58 100.62 55393.55 88888.00 2007-07-03 08:45:47.125 184 12344.60 100.62 55393.57 88888.00 2007-07-03 08:45:47.250 184 12344.60 100.65 55393.60 88888.00 2007-07-03 08:45:47.375 184 12344.65 100.67 55393.60 88888.00 2007-07-03 08:45:47.500 184 12344.67 100.62 55393.57 88888.00 2007-07-03 08:45:47.625 184 12344.67 100.60 55393.57 88888.00 2007-07-03 08:45:47.750 184 12344.58 100.58 55393.57 88888.00 2007-07-03 08:45:47.875 184 12344.55 100.58 55393.57 88888.00 2007-07-03 08:45:48.000 184 12344.58 100.58 55393.57 88888.00 2007-07-03 08:45:48.125 184 12344.62 100.55 55393.60 88888.00 2007-07-03 08:45:48.250 184 12344.65 100.58 55393.65 88888.00 2007-07-03 08:45:48.375 184 12344.58 100.62 55393.62 88888.00 2007-07-03 08:45:48.500 184 12344.60 100.60 55393.57 88888.00 2007-07-03 08:45:48.625 184 12344.62 100.62 55393.57 88888.00 2007-07-03 08:45:48.750 184 12344.65 100.65 55393.57 88888.00 2007-07-03 08:45:48.875 184 12344.73 100.67 55393.55 88888.00 2007-07-03 08:45:49.000 184 12344.77 100.67 55393.57 88888.00 2007-07-03 08:45:49.125 184 12344.80 100.67 55393.60 88888.00 2007-07-03 08:45:49.250 184 12344.67 100.60 55393.60 88888.00 2007-07-03 08:45:49.375 184 12344.60 100.60 55393.65 88888.00 2007-07-03 08:45:49.500 184 12344.60 100.65 55393.62 88888.00 2007-07-03 08:45:49.625 184 12344.60 100.62 55393.57 88888.00 2007-07-03 08:45:49.750 184 12344.60 100.62 55393.55 88888.00 2007-07-03 08:45:49.875 184 12344.58 100.65 55393.57 88888.00 2007-07-03 08:45:50.000 184 12344.55 100.62 55393.57 88888.00 2007-07-03 08:45:50.125 184 12344.62 100.65 55393.57 88888.00 2007-07-03 08:45:50.250 184 12344.58 100.60 55393.57 88888.00 2007-07-03 08:45:50.375 184 12344.62 100.58 55393.57 88888.00 2007-07-03 08:45:50.500 184 12344.65 100.58 55393.60 88888.00 2007-07-03 08:45:50.625 184 12344.67 100.60 55393.60 88888.00 2007-07-03 08:45:50.750 184 12344.58 100.60 55393.60 88888.00 2007-07-03 08:45:50.875 184 12344.58 100.60 55393.57 88888.00 2007-07-03 08:45:51.000 184 12344.60 100.55 55393.60 88888.00 2007-07-03 08:45:51.125 184 12344.58 100.62 55393.60 88888.00 2007-07-03 08:45:51.250 184 12344.58 100.60 55393.57 88888.00 2007-07-03 08:45:51.375 184 12344.65 100.60 55393.57 88888.00 2007-07-03 08:45:51.500 184 12344.73 100.58 55393.60 88888.00 2007-07-03 08:45:51.625 184 12344.80 100.58 55393.57 88888.00 2007-07-03 08:45:51.750 184 12344.77 100.58 55393.55 88888.00 2007-07-03 08:45:51.875 184 12344.75 100.65 55393.60 88888.00 2007-07-03 08:45:52.000 184 12344.70 100.65 55393.57 88888.00 2007-07-03 08:45:52.125 184 12344.73 100.62 55393.57 88888.00 2007-07-03 08:45:52.250 184 12344.60 100.58 55393.57 88888.00 2007-07-03 08:45:52.375 184 12344.58 100.58 55393.57 88888.00 2007-07-03 08:45:52.500 184 12344.60 100.58 55393.57 88888.00 2007-07-03 08:45:52.625 184 12344.65 100.55 55393.57 88888.00 2007-07-03 08:45:52.750 184 12344.67 100.55 55393.57 88888.00 2007-07-03 08:45:52.875 184 12344.75 100.67 55393.62 88888.00 2007-07-03 08:45:53.000 184 12344.77 100.67 55393.62 88888.00 2007-07-03 08:45:53.125 184 12344.62 100.58 55393.57 88888.00 2007-07-03 08:45:53.250 184 12344.55 100.55 55393.60 88888.00 2007-07-03 08:45:53.375 184 12344.58 100.55 55393.62 88888.00 2007-07-03 08:45:53.500 184 12344.60 100.65 55393.62 88888.00 2007-07-03 08:45:53.625 184 12344.58 100.62 55393.57 88888.00 2007-07-03 08:45:53.750 184 12344.60 100.60 55393.57 88888.00 2007-07-03 08:45:53.875 184 12344.65 100.62 55393.60 88888.00 2007-07-03 08:45:54.000 184 12344.65 100.60 55393.57 88888.00 2007-07-03 08:45:54.125 184 12344.60 100.58 55393.57 88888.00 2007-07-03 08:45:54.250 184 12344.52 100.53 55393.57 88888.00 2007-07-03 08:45:54.375 184 12344.55 100.60 55393.60 88888.00 2007-07-03 08:45:54.500 184 12344.58 100.65 55393.60 88888.00 2007-07-03 08:45:54.625 184 12344.58 100.65 55393.60 88888.00 2007-07-03 08:45:54.750 184 12344.55 100.65 55393.60 88888.00 2007-07-03 08:45:54.875 184 12344.55 100.60 55393.60 88888.00 2007-07-03 08:45:55.000 184 12344.58 100.60 55393.53 88888.00 2007-07-03 08:45:55.125 184 12344.58 100.65 55393.57 88888.00 2007-07-03 08:45:55.250 184 12344.50 100.60 55393.57 88888.00 2007-07-03 08:45:55.375 184 12344.48 100.58 55393.60 88888.00 2007-07-03 08:45:55.500 184 12344.52 100.58 55393.60 88888.00 2007-07-03 08:45:55.625 184 12344.58 100.60 55393.60 88888.00 2007-07-03 08:45:55.750 184 12344.60 100.60 55393.57 88888.00 2007-07-03 08:45:55.875 184 12344.60 100.65 55393.57 88888.00 2007-07-03 08:45:56.000 184 12344.52 100.62 55393.57 88888.00 2007-07-03 08:45:56.125 184 12344.52 100.62 55393.60 88888.00 2007-07-03 08:45:56.250 184 12344.45 100.60 55393.57 88888.00 2007-07-03 08:45:56.375 184 12344.45 100.58 55393.55 88888.00 2007-07-03 08:45:56.500 184 12344.48 100.58 55393.57 88888.00 2007-07-03 08:45:56.625 184 12344.45 100.58 55393.57 88888.00 2007-07-03 08:45:56.750 184 12344.38 100.60 55393.57 88888.00 2007-07-03 08:45:56.875 184 12344.40 100.60 55393.57 88888.00 2007-07-03 08:45:57.000 184 12344.48 100.58 55393.53 88888.00 2007-07-03 08:45:57.125 184 12344.45 100.55 55393.55 88888.00 2007-07-03 08:45:57.250 184 12344.40 100.53 55393.60 88888.00 2007-07-03 08:45:57.375 184 12344.42 100.58 55393.55 88888.00 2007-07-03 08:45:57.500 184 12344.48 100.58 55393.57 88888.00 2007-07-03 08:45:57.625 184 12344.42 100.62 55393.60 88888.00 2007-07-03 08:45:57.750 184 12344.45 100.65 55393.60 88888.00 2007-07-03 08:45:57.875 184 12344.48 100.62 55393.60 88888.00 2007-07-03 08:45:58.000 184 12344.42 100.58 55393.60 88888.00 2007-07-03 08:45:58.125 184 12344.42 100.65 55393.60 88888.00 2007-07-03 08:45:58.250 184 12344.42 100.65 55393.57 88888.00 2007-07-03 08:45:58.375 184 12344.50 100.62 55393.60 88888.00 2007-07-03 08:45:58.500 184 12344.58 100.55 55393.57 88888.00 2007-07-03 08:45:58.625 184 12344.48 100.50 55393.57 88888.00 2007-07-03 08:45:58.750 184 12344.42 100.53 55393.60 88888.00 2007-07-03 08:45:58.875 184 12344.48 100.60 55393.57 88888.00 2007-07-03 08:45:59.000 184 12344.48 100.60 55393.55 88888.00 2007-07-03 08:45:59.125 184 12344.50 100.58 55393.55 88888.00 2007-07-03 08:45:59.250 184 12344.42 100.55 55393.55 88888.00 2007-07-03 08:45:59.375 184 12344.42 100.62 55393.57 88888.00 2007-07-03 08:45:59.500 184 12344.40 100.62 55393.60 88888.00 2007-07-03 08:45:59.625 184 12344.40 100.60 55393.57 88888.00 2007-07-03 08:45:59.750 184 12344.40 100.58 55393.57 88888.00 2007-07-03 08:45:59.875 184 12344.42 100.55 55393.60 88888.00 2007-07-03 08:46:00.000 184 12344.42 100.58 55393.60 88888.00 2007-07-03 08:46:00.125 184 12344.50 100.60 55393.60 88888.00 2007-07-03 08:46:00.250 184 12344.42 100.58 55393.57 88888.00 2007-07-03 08:46:00.375 184 12344.45 100.62 55393.60 88888.00 2007-07-03 08:46:00.500 184 12344.48 100.58 55393.57 88888.00 2007-07-03 08:46:00.625 184 12344.48 100.58 55393.57 88888.00 2007-07-03 08:46:00.750 184 12344.45 100.58 55393.55 88888.00 2007-07-03 08:46:00.875 184 12344.52 100.60 55393.57 88888.00 2007-07-03 08:46:01.000 184 12344.52 100.62 55393.60 88888.00 2007-07-03 08:46:01.125 184 12344.48 100.60 55393.60 88888.00 2007-07-03 08:46:01.250 184 12344.50 100.62 55393.60 88888.00 2007-07-03 08:46:01.375 184 12344.55 100.65 55393.60 88888.00 2007-07-03 08:46:01.500 184 12344.52 100.58 55393.60 88888.00 2007-07-03 08:46:01.625 184 12344.50 100.58 55393.57 88888.00 2007-07-03 08:46:01.750 184 12344.52 100.58 55393.57 88888.00 2007-07-03 08:46:01.875 184 12344.48 100.60 55393.60 88888.00 2007-07-03 08:46:02.000 184 12344.50 100.60 55393.60 88888.00 2007-07-03 08:46:02.125 184 12344.52 100.62 55393.60 88888.00 2007-07-03 08:46:02.250 184 12344.50 100.60 55393.57 88888.00 2007-07-03 08:46:02.375 184 12344.52 100.58 55393.57 88888.00 2007-07-03 08:46:02.500 184 12344.55 100.60 55393.60 88888.00 2007-07-03 08:46:02.625 184 12344.55 100.72 55393.60 88888.00 2007-07-03 08:46:02.750 184 12344.50 100.67 55393.60 88888.00 2007-07-03 08:46:02.875 184 12344.45 100.62 55393.55 88888.00 2007-07-03 08:46:03.000 184 12344.38 100.60 55393.50 88888.00 2007-07-03 08:46:03.125 184 12344.45 100.60 55393.55 88888.00 2007-07-03 08:46:03.250 184 12344.48 100.62 55393.53 88888.00 2007-07-03 08:46:03.375 184 12344.50 100.60 55393.55 88888.00 2007-07-03 08:46:03.500 184 12344.52 100.60 55393.55 88888.00 2007-07-03 08:46:03.625 184 12344.42 100.55 55393.53 88888.00 2007-07-03 08:46:03.750 184 12344.45 100.55 55393.57 88888.00 2007-07-03 08:46:03.875 184 12344.42 100.60 55393.57 88888.00 2007-07-03 08:46:04.000 184 12344.40 100.60 55393.53 88888.00 2007-07-03 08:46:04.125 184 12344.42 100.65 55393.53 88888.00 2007-07-03 08:46:04.250 184 12344.42 100.58 55393.53 88888.00 2007-07-03 08:46:04.375 184 12344.42 100.60 55393.53 88888.00 2007-07-03 08:46:04.500 184 12344.45 100.67 55393.55 88888.00 2007-07-03 08:46:04.625 184 12344.40 100.60 55393.50 88888.00 2007-07-03 08:46:04.750 184 12344.38 100.55 55393.50 88888.00 2007-07-03 08:46:04.875 184 12344.42 100.60 55393.53 88888.00 2007-07-03 08:46:05.000 184 12344.48 100.60 55393.55 88888.00 2007-07-03 08:46:05.125 184 12344.42 100.58 55393.55 88888.00 2007-07-03 08:46:05.250 184 12344.35 100.50 55393.50 88888.00 2007-07-03 08:46:05.375 184 12344.45 100.55 55393.53 88888.00 2007-07-03 08:46:05.500 184 12344.50 100.62 55393.55 88888.00 2007-07-03 08:46:05.625 184 12344.48 100.60 55393.55 88888.00 2007-07-03 08:46:05.750 184 12344.40 100.53 55393.53 88888.00 2007-07-03 08:46:05.875 184 12344.35 100.55 55393.55 88888.00 2007-07-03 08:46:06.000 184 12344.38 100.53 55393.53 88888.00 2007-07-03 08:46:06.125 184 12344.45 100.58 55393.53 88888.00 2007-07-03 08:46:06.250 184 12344.40 100.60 55393.55 88888.00 2007-07-03 08:46:06.375 184 12344.42 100.60 55393.53 88888.00 2007-07-03 08:46:06.500 184 12344.38 100.53 55393.53 88888.00 2007-07-03 08:46:06.625 184 12344.40 100.47 55393.53 88888.00 2007-07-03 08:46:06.750 184 12344.45 100.53 55393.55 88888.00 2007-07-03 08:46:06.875 184 12344.42 100.53 55393.55 88888.00 2007-07-03 08:46:07.000 184 12344.40 100.58 55393.60 88888.00 2007-07-03 08:46:07.125 184 12344.40 100.55 55393.57 88888.00 2007-07-03 08:46:07.250 184 12344.38 100.55 55393.55 88888.00 2007-07-03 08:46:07.375 184 12344.42 100.55 55393.55 88888.00 2007-07-03 08:46:07.500 184 12344.50 100.58 55393.57 88888.00 2007-07-03 08:46:07.625 184 12344.42 100.55 55393.57 88888.00 2007-07-03 08:46:07.750 184 12344.35 100.60 55393.55 88888.00 2007-07-03 08:46:07.875 184 12344.35 100.62 55393.55 88888.00 2007-07-03 08:46:08.000 184 12344.45 100.60 55393.53 88888.00 2007-07-03 08:46:08.125 184 12344.42 100.55 55393.53 88888.00 2007-07-03 08:46:08.250 184 12344.48 100.58 55393.55 88888.00 2007-07-03 08:46:08.375 184 12344.55 100.62 55393.53 88888.00 2007-07-03 08:46:08.500 184 12344.50 100.60 55393.53 88888.00 2007-07-03 08:46:08.625 184 12344.48 100.55 55393.53 88888.00 2007-07-03 08:46:08.750 184 12344.55 100.62 55393.55 88888.00 2007-07-03 08:46:08.875 184 12344.58 100.65 55393.55 88888.00 2007-07-03 08:46:09.000 184 12344.48 100.58 55393.45 88888.00 2007-07-03 08:46:09.125 184 12344.38 100.55 55393.47 88888.00 2007-07-03 08:46:09.250 184 12344.33 100.58 55393.55 88888.00 2007-07-03 08:46:09.375 184 12344.42 100.55 55393.55 88888.00 2007-07-03 08:46:09.500 184 12344.50 100.55 55393.55 88888.00 2007-07-03 08:46:09.625 184 12344.58 100.58 55393.53 88888.00 2007-07-03 08:46:09.750 184 12344.58 100.60 55393.53 88888.00 2007-07-03 08:46:09.875 184 12344.58 100.58 55393.53 88888.00 2007-07-03 08:46:10.000 184 12344.50 100.55 55393.53 88888.00 2007-07-03 08:46:10.125 184 12344.48 100.55 55393.55 88888.00 2007-07-03 08:46:10.250 184 12344.45 100.55 55393.55 88888.00 2007-07-03 08:46:10.375 184 12344.45 100.60 55393.55 88888.00 2007-07-03 08:46:10.500 184 12344.52 100.62 55393.57 88888.00 2007-07-03 08:46:10.625 184 12344.48 100.58 55393.55 88888.00 2007-07-03 08:46:10.750 184 12344.48 100.62 55393.53 88888.00 2007-07-03 08:46:10.875 184 12344.55 100.62 55393.53 88888.00 2007-07-03 08:46:11.000 184 12344.58 100.58 55393.50 88888.00 2007-07-03 08:46:11.125 184 12344.52 100.53 55393.53 88888.00 2007-07-03 08:46:11.250 184 12344.50 100.55 55393.55 88888.00 2007-07-03 08:46:11.375 184 12344.65 100.58 55393.57 88888.00 2007-07-03 08:46:11.500 184 12344.67 100.62 55393.57 88888.00 2007-07-03 08:46:11.625 184 12344.55 100.62 55393.53 88888.00 2007-07-03 08:46:11.750 184 12344.50 100.62 55393.53 88888.00 2007-07-03 08:46:11.875 184 12344.52 100.60 55393.55 88888.00 2007-07-03 08:46:12.000 184 12344.48 100.58 55393.50 88888.00 2007-07-03 08:46:12.125 184 12344.42 100.60 55393.55 88888.00 2007-07-03 08:46:12.250 184 12344.42 100.62 55393.55 88888.00 2007-07-03 08:46:12.375 184 12344.42 100.58 55393.55 88888.00 2007-07-03 08:46:12.500 184 12344.40 100.58 55393.53 88888.00 2007-07-03 08:46:12.625 184 12344.45 100.58 55393.57 88888.00 2007-07-03 08:46:12.750 184 12344.50 100.60 55393.57 88888.00 2007-07-03 08:46:12.875 184 12344.55 100.58 55393.60 88888.00 2007-07-03 08:46:13.000 184 12344.58 100.60 55393.60 88888.00 2007-07-03 08:46:13.125 184 12344.52 100.65 55393.57 88888.00 2007-07-03 08:46:13.250 184 12344.48 100.60 55393.57 88888.00 2007-07-03 08:46:13.375 184 12344.48 100.55 55393.55 88888.00 2007-07-03 08:46:13.500 184 12344.52 100.58 55393.55 88888.00 2007-07-03 08:46:13.625 184 12344.60 100.58 55393.53 88888.00 2007-07-03 08:46:13.750 184 12344.55 100.55 55393.55 88888.00 2007-07-03 08:46:13.875 184 12344.48 100.55 55393.60 88888.00 2007-07-03 08:46:14.000 184 12344.45 100.55 55393.55 88888.00 2007-07-03 08:46:14.125 184 12344.48 100.53 55393.53 88888.00 2007-07-03 08:46:14.250 184 12344.38 100.50 55393.55 88888.00 2007-07-03 08:46:14.375 184 12344.45 100.58 55393.57 88888.00 2007-07-03 08:46:14.500 184 12344.50 100.58 55393.55 88888.00 2007-07-03 08:46:14.625 184 12344.48 100.58 55393.57 88888.00 2007-07-03 08:46:14.750 184 12344.45 100.58 55393.53 88888.00 2007-07-03 08:46:14.875 184 12344.40 100.58 55393.53 88888.00 2007-07-03 08:46:15.000 184 12344.38 100.55 55393.50 88888.00 2007-07-03 08:46:15.125 184 12344.45 100.58 55393.55 88888.00 2007-07-03 08:46:15.250 184 12344.48 100.60 55393.53 88888.00 2007-07-03 08:46:15.375 184 12344.48 100.58 55393.47 88888.00 2007-07-03 08:46:15.500 184 12344.40 100.50 55393.45 88888.00 2007-07-03 08:46:15.625 184 12344.40 100.50 55393.45 88888.00 2007-07-03 08:46:15.750 184 12344.45 100.60 55393.47 88888.00 2007-07-03 08:46:15.875 184 12344.45 100.60 55393.50 88888.00 2007-07-03 08:46:16.000 184 12344.45 100.55 55393.50 88888.00 2007-07-03 08:46:16.125 184 12344.42 100.50 55393.53 88888.00 2007-07-03 08:46:16.250 184 12344.38 100.53 55393.53 88888.00 2007-07-03 08:46:16.375 184 12344.40 100.50 55393.50 88888.00 2007-07-03 08:46:16.500 184 12344.42 100.47 55393.45 88888.00 2007-07-03 08:46:16.625 184 12344.45 100.50 55393.50 88888.00 2007-07-03 08:46:16.750 184 12344.48 100.58 55393.53 88888.00 2007-07-03 08:46:16.875 184 12344.50 100.58 55393.53 88888.00 2007-07-03 08:46:17.000 184 12344.50 100.55 55393.53 88888.00 2007-07-03 08:46:17.125 184 12344.50 100.55 55393.55 88888.00 2007-07-03 08:46:17.250 184 12344.38 100.53 55393.53 88888.00 2007-07-03 08:46:17.375 184 12344.33 100.53 55393.53 88888.00 2007-07-03 08:46:17.500 184 12344.35 100.50 55393.55 88888.00 2007-07-03 08:46:17.625 184 12344.40 100.53 55393.53 88888.00 2007-07-03 08:46:17.750 184 12344.42 100.53 55393.53 88888.00 2007-07-03 08:46:17.875 184 12344.42 100.50 55393.53 88888.00 2007-07-03 08:46:18.000 184 12344.42 100.47 55393.47 88888.00 2007-07-03 08:46:18.125 184 12344.42 100.47 55393.50 88888.00 2007-07-03 08:46:18.250 184 12344.40 100.47 55393.55 88888.00 2007-07-03 08:46:18.375 184 12344.38 100.45 55393.53 88888.00 2007-07-03 08:46:18.500 184 12344.33 100.45 55393.55 88888.00 2007-07-03 08:46:18.625 184 12344.35 100.50 55393.50 88888.00 2007-07-03 08:46:18.750 184 12344.38 100.55 55393.50 88888.00 2007-07-03 08:46:18.875 184 12344.40 100.50 55393.53 88888.00 2007-07-03 08:46:19.000 184 12344.50 100.55 55393.53 88888.00 2007-07-03 08:46:19.125 184 12344.52 100.60 55393.55 88888.00 2007-07-03 08:46:19.250 184 12344.50 100.55 55393.55 88888.00 2007-07-03 08:46:19.375 184 12344.55 100.53 55393.53 88888.00 2007-07-03 08:46:19.500 184 12344.55 100.50 55393.53 88888.00 2007-07-03 08:46:19.625 184 12344.52 100.53 55393.55 88888.00 2007-07-03 08:46:19.750 184 12344.55 100.53 55393.55 88888.00 2007-07-03 08:46:19.875 184 12344.60 100.47 55393.53 88888.00 2007-07-03 08:46:20.000 184 12344.58 100.47 55393.53 88888.00 2007-07-03 08:46:20.125 184 12344.50 100.47 55393.50 88888.00 2007-07-03 08:46:20.250 184 12344.52 100.47 55393.53 88888.00 2007-07-03 08:46:20.375 184 12344.60 100.47 55393.50 88888.00 2007-07-03 08:46:20.500 184 12344.55 100.50 55393.55 88888.00 2007-07-03 08:46:20.625 184 12344.50 100.45 55393.55 88888.00 2007-07-03 08:46:20.750 184 12344.52 100.47 55393.55 88888.00 2007-07-03 08:46:20.875 184 12344.60 100.50 55393.47 88888.00 2007-07-03 08:46:21.000 184 12344.60 100.53 55393.47 88888.00 2007-07-03 08:46:21.125 184 12344.55 100.45 55393.50 88888.00 2007-07-03 08:46:21.250 184 12344.45 100.42 55393.53 88888.00 2007-07-03 08:46:21.375 184 12344.50 100.53 55393.53 88888.00 2007-07-03 08:46:21.500 184 12344.48 100.53 55393.53 88888.00 2007-07-03 08:46:21.625 184 12344.50 100.53 55393.53 88888.00 2007-07-03 08:46:21.750 184 12344.50 100.53 55393.53 88888.00 2007-07-03 08:46:21.875 184 12344.50 100.50 55393.53 88888.00 2007-07-03 08:46:22.000 184 12344.40 100.47 55393.50 88888.00 2007-07-03 08:46:22.125 184 12344.48 100.53 55393.50 88888.00 2007-07-03 08:46:22.250 184 12344.50 100.55 55393.57 88888.00 2007-07-03 08:46:22.375 184 12344.45 100.50 55393.55 88888.00 2007-07-03 08:46:22.500 184 12344.35 100.47 55393.50 88888.00 2007-07-03 08:46:22.625 184 12344.38 100.50 55393.53 88888.00 2007-07-03 08:46:22.750 184 12344.48 100.50 55393.50 88888.00 2007-07-03 08:46:22.875 184 12344.48 100.53 55393.47 88888.00 2007-07-03 08:46:23.000 184 12344.42 100.55 55393.45 88888.00 2007-07-03 08:46:23.125 184 12344.30 100.47 55393.47 88888.00 2007-07-03 08:46:23.250 184 12344.38 100.50 55393.53 88888.00 2007-07-03 08:46:23.375 184 12344.52 100.55 55393.55 88888.00 2007-07-03 08:46:23.500 184 12344.52 100.58 55393.50 88888.00 2007-07-03 08:46:23.625 184 12344.48 100.50 55393.50 88888.00 2007-07-03 08:46:23.750 184 12344.42 100.45 55393.50 88888.00 2007-07-03 08:46:23.875 184 12344.38 100.50 55393.53 88888.00 2007-07-03 08:46:24.000 184 12344.35 100.47 55393.50 88888.00 2007-07-03 08:46:24.125 184 12344.30 100.45 55393.53 88888.00 2007-07-03 08:46:24.250 184 12344.40 100.50 55393.55 88888.00 2007-07-03 08:46:24.375 184 12344.42 100.50 55393.53 88888.00 2007-07-03 08:46:24.500 184 12344.35 100.47 55393.50 88888.00 2007-07-03 08:46:24.625 184 12344.33 100.42 55393.50 88888.00 2007-07-03 08:46:24.750 184 12344.33 100.40 55393.47 88888.00 2007-07-03 08:46:24.875 184 12344.42 100.42 55393.47 88888.00 2007-07-03 08:46:25.000 184 12344.45 100.47 55393.47 88888.00 2007-07-03 08:46:25.125 184 12344.42 100.47 55393.53 88888.00 2007-07-03 08:46:25.250 184 12344.35 100.45 55393.50 88888.00 2007-07-03 08:46:25.375 184 12344.42 100.47 55393.47 88888.00 2007-07-03 08:46:25.500 184 12344.48 100.47 55393.50 88888.00 2007-07-03 08:46:25.625 184 12344.48 100.47 55393.50 88888.00 2007-07-03 08:46:25.750 184 12344.52 100.53 55393.50 88888.00 2007-07-03 08:46:25.875 184 12344.52 100.53 55393.53 88888.00 2007-07-03 08:46:26.000 184 12344.45 100.47 55393.50 88888.00 2007-07-03 08:46:26.125 184 12344.38 100.53 55393.53 88888.00 2007-07-03 08:46:26.250 184 12344.35 100.53 55393.55 88888.00 2007-07-03 08:46:26.375 184 12344.42 100.55 55393.53 88888.00 2007-07-03 08:46:26.500 184 12344.48 100.60 55393.53 88888.00 2007-07-03 08:46:26.625 184 12344.42 100.58 55393.47 88888.00 2007-07-03 08:46:26.750 184 12344.35 100.53 55393.47 88888.00 2007-07-03 08:46:26.875 184 12344.33 100.47 55393.45 88888.00 2007-07-03 08:46:27.000 184 12344.40 100.50 55393.43 88888.00 2007-07-03 08:46:27.125 184 12344.48 100.53 55393.47 88888.00 2007-07-03 08:46:27.250 184 12344.48 100.58 55393.53 88888.00 2007-07-03 08:46:27.375 184 12344.45 100.53 55393.53 88888.00 2007-07-03 08:46:27.500 184 12344.42 100.47 55393.53 88888.00 2007-07-03 08:46:27.625 184 12344.42 100.50 55393.50 88888.00 2007-07-03 08:46:27.750 184 12344.45 100.53 55393.53 88888.00 2007-07-03 08:46:27.875 184 12344.42 100.53 55393.53 88888.00 2007-07-03 08:46:28.000 184 12344.45 100.50 55393.53 88888.00 2007-07-03 08:46:28.125 184 12344.42 100.50 55393.50 88888.00 2007-07-03 08:46:28.250 184 12344.38 100.50 55393.53 88888.00 2007-07-03 08:46:28.375 184 12344.42 100.55 55393.50 88888.00 2007-07-03 08:46:28.500 184 12344.48 100.55 55393.55 88888.00 2007-07-03 08:46:28.625 184 12344.52 100.58 55393.50 88888.00 2007-07-03 08:46:28.750 184 12344.60 100.55 55393.50 88888.00 2007-07-03 08:46:28.875 184 12344.62 100.58 55393.50 88888.00 2007-07-03 08:46:29.000 184 12344.55 100.50 55393.45 88888.00 2007-07-03 08:46:29.125 184 12344.52 100.47 55393.47 88888.00 2007-07-03 08:46:29.250 184 12344.45 100.50 55393.50 88888.00 2007-07-03 08:46:29.375 184 12344.52 100.55 55393.53 88888.00 2007-07-03 08:46:29.500 184 12344.55 100.60 55393.50 88888.00 2007-07-03 08:46:29.625 184 12344.48 100.53 55393.47 88888.00 2007-07-03 08:46:29.750 184 12344.52 100.47 55393.47 88888.00 2007-07-03 08:46:29.875 184 12344.62 100.53 55393.47 88888.00 2007-07-03 08:46:30.000 184 12344.52 100.50 55393.45 88888.00 2007-07-03 08:46:30.125 184 12344.45 100.47 55393.45 88888.00 2007-07-03 08:46:30.250 184 12344.48 100.47 55393.50 88888.00 2007-07-03 08:46:30.375 184 12344.52 100.55 55393.50 88888.00 2007-07-03 08:46:30.500 184 12344.52 100.55 55393.47 88888.00 2007-07-03 08:46:30.625 184 12344.48 100.50 55393.47 88888.00 2007-07-03 08:46:30.750 184 12344.42 100.50 55393.45 88888.00 2007-07-03 08:46:30.875 184 12344.45 100.53 55393.47 88888.00 2007-07-03 08:46:31.000 184 12344.48 100.53 55393.47 88888.00 2007-07-03 08:46:31.125 184 12344.45 100.50 55393.50 88888.00 2007-07-03 08:46:31.250 184 12344.45 100.47 55393.47 88888.00 2007-07-03 08:46:31.375 184 12344.50 100.53 55393.43 88888.00 2007-07-03 08:46:31.500 184 12344.50 100.50 55393.47 88888.00 2007-07-03 08:46:31.625 184 12344.48 100.47 55393.50 88888.00 2007-07-03 08:46:31.750 184 12344.45 100.47 55393.53 88888.00 2007-07-03 08:46:31.875 184 12344.48 100.50 55393.53 88888.00 2007-07-03 08:46:32.000 184 12344.52 100.47 55393.53 88888.00 2007-07-03 08:46:32.125 184 12344.52 100.53 55393.53 88888.00 2007-07-03 08:46:32.250 184 12344.42 100.47 55393.53 88888.00 2007-07-03 08:46:32.375 184 12344.48 100.47 55393.50 88888.00 2007-07-03 08:46:32.500 184 12344.52 100.50 55393.50 88888.00 2007-07-03 08:46:32.625 184 12344.55 100.50 55393.50 88888.00 2007-07-03 08:46:32.750 184 12344.52 100.55 55393.47 88888.00 2007-07-03 08:46:32.875 184 12344.55 100.60 55393.47 88888.00 2007-07-03 08:46:33.000 184 12344.60 100.53 55393.45 88888.00 2007-07-03 08:46:33.125 184 12344.48 100.45 55393.43 88888.00 2007-07-03 08:46:33.250 184 12344.40 100.47 55393.47 88888.00 2007-07-03 08:46:33.375 184 12344.50 100.55 55393.45 88888.00 2007-07-03 08:46:33.500 184 12344.55 100.53 55393.45 88888.00 2007-07-03 08:46:33.625 184 12344.58 100.53 55393.47 88888.00 2007-07-03 08:46:33.750 184 12344.50 100.53 55393.50 88888.00 2007-07-03 08:46:33.875 184 12344.45 100.50 55393.50 88888.00 2007-07-03 08:46:34.000 184 12344.48 100.50 55393.47 88888.00 2007-07-03 08:46:34.125 184 12344.48 100.53 55393.47 88888.00 2007-07-03 08:46:34.250 184 12344.50 100.53 55393.47 88888.00 2007-07-03 08:46:34.375 184 12344.50 100.53 55393.47 88888.00 2007-07-03 08:46:34.500 184 12344.48 100.50 55393.47 88888.00 2007-07-03 08:46:34.625 184 12344.45 100.50 55393.47 88888.00 2007-07-03 08:46:34.750 184 12344.40 100.47 55393.50 88888.00 2007-07-03 08:46:34.875 184 12344.33 100.47 55393.47 88888.00 2007-07-03 08:46:35.000 184 12344.25 100.47 55393.47 88888.00 2007-07-03 08:46:35.125 184 12344.25 100.47 55393.50 88888.00 2007-07-03 08:46:35.250 184 12344.40 100.47 55393.50 88888.00 2007-07-03 08:46:35.375 184 12344.45 100.47 55393.47 88888.00 2007-07-03 08:46:35.500 184 12344.42 100.47 55393.47 88888.00 2007-07-03 08:46:35.625 184 12344.42 100.47 55393.47 88888.00 2007-07-03 08:46:35.750 184 12344.42 100.47 55393.47 88888.00 2007-07-03 08:46:35.875 184 12344.48 100.47 55393.47 88888.00 2007-07-03 08:46:36.000 184 12344.50 100.45 55393.45 88888.00 2007-07-03 08:46:36.125 184 12344.45 100.50 55393.45 88888.00 2007-07-03 08:46:36.250 184 12344.45 100.45 55393.47 88888.00 2007-07-03 08:46:36.375 184 12344.52 100.45 55393.45 88888.00 2007-07-03 08:46:36.500 184 12344.52 100.42 55393.43 88888.00 2007-07-03 08:46:36.625 184 12344.50 100.47 55393.45 88888.00 2007-07-03 08:46:36.750 184 12344.48 100.50 55393.45 88888.00 2007-07-03 08:46:36.875 184 12344.48 100.50 55393.45 88888.00 2007-07-03 08:46:37.000 184 12344.48 100.50 55393.45 88888.00 2007-07-03 08:46:37.125 184 12344.48 100.47 55393.45 88888.00 2007-07-03 08:46:37.250 184 12344.48 100.47 55393.45 88888.00 2007-07-03 08:46:37.375 184 12344.45 100.42 55393.45 88888.00 2007-07-03 08:46:37.500 184 12344.40 100.45 55393.45 88888.00 2007-07-03 08:46:37.625 184 12344.42 100.47 55393.45 88888.00 2007-07-03 08:46:37.750 184 12344.52 100.50 55393.47 88888.00 2007-07-03 08:46:37.875 184 12344.50 100.50 55393.45 88888.00 2007-07-03 08:46:38.000 184 12344.40 100.50 55393.45 88888.00 2007-07-03 08:46:38.125 184 12344.35 100.47 55393.43 88888.00 2007-07-03 08:46:38.250 184 12344.33 100.45 55393.40 88888.00 2007-07-03 08:46:38.375 184 12344.38 100.42 55393.40 88888.00 2007-07-03 08:46:38.500 184 12344.48 100.55 55393.47 88888.00 2007-07-03 08:46:38.625 184 12344.48 100.58 55393.50 88888.00 2007-07-03 08:46:38.750 184 12344.45 100.50 55393.45 88888.00 2007-07-03 08:46:38.875 184 12344.45 100.47 55393.43 88888.00 2007-07-03 08:46:39.000 184 12344.48 100.47 55393.43 88888.00 2007-07-03 08:46:39.125 184 12344.52 100.45 55393.43 88888.00 2007-07-03 08:46:39.250 184 12344.45 100.42 55393.45 88888.00 2007-07-03 08:46:39.375 184 12344.45 100.40 55393.47 88888.00 2007-07-03 08:46:39.500 184 12344.42 100.42 55393.47 88888.00 2007-07-03 08:46:39.625 184 12344.50 100.55 55393.47 88888.00 2007-07-03 08:46:39.750 184 12344.48 100.55 55393.45 88888.00 2007-07-03 08:46:39.875 184 12344.38 100.45 55393.45 88888.00 2007-07-03 08:46:40.000 184 12344.38 100.45 55393.43 88888.00 2007-07-03 08:46:40.125 184 12344.50 100.47 55393.45 88888.00 2007-07-03 08:46:40.250 184 12344.42 100.40 55393.43 88888.00 2007-07-03 08:46:40.375 184 12344.50 100.45 55393.45 88888.00 2007-07-03 08:46:40.500 184 12344.50 100.47 55393.45 88888.00 2007-07-03 08:46:40.625 184 12344.48 100.45 55393.40 88888.00 2007-07-03 08:46:40.750 184 12344.48 100.45 55393.40 88888.00 2007-07-03 08:46:40.875 184 12344.50 100.53 55393.43 88888.00 2007-07-03 08:46:41.000 184 12344.52 100.60 55393.45 88888.00 2007-07-03 08:46:41.125 184 12344.50 100.60 55393.43 88888.00 2007-07-03 08:46:41.250 184 12344.45 100.55 55393.45 88888.00 2007-07-03 08:46:41.375 184 12344.45 100.53 55393.47 88888.00 2007-07-03 08:46:41.500 184 12344.45 100.47 55393.45 88888.00 2007-07-03 08:46:41.625 184 12344.45 100.50 55393.45 88888.00 2007-07-03 08:46:41.750 184 12344.48 100.47 55393.45 88888.00 2007-07-03 08:46:41.875 184 12344.48 100.47 55393.43 88888.00 2007-07-03 08:46:42.000 184 12344.50 100.50 55393.45 88888.00 2007-07-03 08:46:42.125 184 12344.52 100.53 55393.47 88888.00 2007-07-03 08:46:42.250 184 12344.48 100.50 55393.47 88888.00 2007-07-03 08:46:42.375 184 12344.45 100.42 55393.40 88888.00 2007-07-03 08:46:42.500 184 12344.42 100.47 55393.43 88888.00 2007-07-03 08:46:42.625 184 12344.42 100.47 55393.40 88888.00 2007-07-03 08:46:42.750 184 12344.40 100.42 55393.40 88888.00 2007-07-03 08:46:42.875 184 12344.38 100.40 55393.40 88888.00 2007-07-03 08:46:43.000 184 12344.45 100.45 55393.43 88888.00 2007-07-03 08:46:43.125 184 12344.50 100.50 55393.47 88888.00 2007-07-03 08:46:43.250 184 12344.45 100.50 55393.47 88888.00 2007-07-03 08:46:43.375 184 12344.45 100.42 55393.43 88888.00 2007-07-03 08:46:43.500 184 12344.38 100.42 55393.43 88888.00 2007-07-03 08:46:43.625 184 12344.38 100.42 55393.40 88888.00 2007-07-03 08:46:43.750 184 12344.35 100.45 55393.43 88888.00 2007-07-03 08:46:43.875 184 12344.42 100.55 55393.47 88888.00 2007-07-03 08:46:44.000 184 12344.45 100.55 55393.45 88888.00 2007-07-03 08:46:44.125 184 12344.40 100.47 55393.43 88888.00 2007-07-03 08:46:44.250 184 12344.33 100.40 55393.43 88888.00 2007-07-03 08:46:44.375 184 12344.40 100.42 55393.43 88888.00 2007-07-03 08:46:44.500 184 12344.45 100.55 55393.43 88888.00 2007-07-03 08:46:44.625 184 12344.40 100.53 55393.38 88888.00 2007-07-03 08:46:44.750 184 12344.27 100.47 55393.38 88888.00 2007-07-03 08:46:44.875 184 12344.33 100.47 55393.40 88888.00 2007-07-03 08:46:45.000 184 12344.35 100.47 55393.43 88888.00 2007-07-03 08:46:45.125 184 12344.30 100.40 55393.38 88888.00 2007-07-03 08:46:45.250 184 12344.35 100.47 55393.38 88888.00 2007-07-03 08:46:45.375 184 12344.40 100.53 55393.40 88888.00 2007-07-03 08:46:45.500 184 12344.38 100.53 55393.43 88888.00 2007-07-03 08:46:45.625 184 12344.40 100.47 55393.43 88888.00 2007-07-03 08:46:45.750 184 12344.38 100.47 55393.43 88888.00 2007-07-03 08:46:45.875 184 12344.42 100.50 55393.43 88888.00 2007-07-03 08:46:46.000 184 12344.45 100.50 55393.43 88888.00 2007-07-03 08:46:46.125 184 12344.45 100.42 55393.43 88888.00 2007-07-03 08:46:46.250 184 12344.35 100.42 55393.43 88888.00 2007-07-03 08:46:46.375 184 12344.40 100.42 55393.43 88888.00 2007-07-03 08:46:46.500 184 12344.40 100.42 55393.40 88888.00 2007-07-03 08:46:46.625 184 12344.35 100.40 55393.40 88888.00 2007-07-03 08:46:46.750 184 12344.35 100.45 55393.40 88888.00 2007-07-03 08:46:46.875 184 12344.38 100.47 55393.40 88888.00 2007-07-03 08:46:47.000 184 12344.45 100.42 55393.38 88888.00 2007-07-03 08:46:47.125 184 12344.55 100.38 55393.38 88888.00 2007-07-03 08:46:47.250 184 12344.52 100.38 55393.40 88888.00 2007-07-03 08:46:47.375 184 12344.52 100.40 55393.40 88888.00 2007-07-03 08:46:47.500 184 12344.48 100.42 55393.38 88888.00 2007-07-03 08:46:47.625 184 12344.50 100.42 55393.40 88888.00 2007-07-03 08:46:47.750 184 12344.55 100.45 55393.40 88888.00 2007-07-03 08:46:47.875 184 12344.58 100.47 55393.43 88888.00 2007-07-03 08:46:48.000 184 12344.52 100.45 55393.40 88888.00 2007-07-03 08:46:48.125 184 12344.42 100.42 55393.45 88888.00 2007-07-03 08:46:48.250 184 12344.35 100.40 55393.43 88888.00 2007-07-03 08:46:48.375 184 12344.42 100.42 55393.43 88888.00 2007-07-03 08:46:48.500 184 12344.45 100.42 55393.43 88888.00 2007-07-03 08:46:48.625 184 12344.50 100.42 55393.45 88888.00 2007-07-03 08:46:48.750 184 12344.42 100.42 55393.40 88888.00 2007-07-03 08:46:48.875 184 12344.40 100.45 55393.43 88888.00 2007-07-03 08:46:49.000 184 12344.40 100.42 55393.40 88888.00 2007-07-03 08:46:49.125 184 12344.48 100.45 55393.43 88888.00 2007-07-03 08:46:49.250 184 12344.45 100.42 55393.45 88888.00 2007-07-03 08:46:49.375 184 12344.40 100.42 55393.45 88888.00 2007-07-03 08:46:49.500 184 12344.35 100.45 55393.43 88888.00 2007-07-03 08:46:49.625 184 12344.38 100.42 55393.43 88888.00 2007-07-03 08:46:49.750 184 12344.38 100.38 55393.43 88888.00 2007-07-03 08:46:49.875 184 12344.40 100.42 55393.45 88888.00 2007-07-03 08:46:50.000 184 12344.40 100.47 55393.43 88888.00 2007-07-03 08:46:50.125 184 12344.38 100.47 55393.43 88888.00 2007-07-03 08:46:50.250 184 12344.38 100.45 55393.43 88888.00 2007-07-03 08:46:50.375 184 12344.35 100.47 55393.43 88888.00 2007-07-03 08:46:50.500 184 12344.38 100.47 55393.43 88888.00 2007-07-03 08:46:50.625 184 12344.45 100.45 55393.43 88888.00 2007-07-03 08:46:50.750 184 12344.38 100.42 55393.40 88888.00 2007-07-03 08:46:50.875 184 12344.35 100.45 55393.38 88888.00 2007-07-03 08:46:51.000 184 12344.33 100.45 55393.38 88888.00 2007-07-03 08:46:51.125 184 12344.30 100.45 55393.38 88888.00 2007-07-03 08:46:51.250 184 12344.27 100.35 55393.40 88888.00 2007-07-03 08:46:51.375 184 12344.35 100.40 55393.40 88888.00 2007-07-03 08:46:51.500 184 12344.35 100.38 55393.43 88888.00 2007-07-03 08:46:51.625 184 12344.38 100.40 55393.40 88888.00 2007-07-03 08:46:51.750 184 12344.40 100.42 55393.38 88888.00 2007-07-03 08:46:51.875 184 12344.40 100.40 55393.40 88888.00 2007-07-03 08:46:52.000 184 12344.42 100.38 55393.38 88888.00 2007-07-03 08:46:52.125 184 12344.38 100.42 55393.38 88888.00 2007-07-03 08:46:52.250 184 12344.35 100.33 55393.35 88888.00 2007-07-03 08:46:52.375 184 12344.35 100.38 55393.38 88888.00 2007-07-03 08:46:52.500 184 12344.42 100.40 55393.38 88888.00 2007-07-03 08:46:52.625 184 12344.48 100.38 55393.38 88888.00 2007-07-03 08:46:52.750 184 12344.42 100.40 55393.35 88888.00 2007-07-03 08:46:52.875 184 12344.40 100.42 55393.38 88888.00 2007-07-03 08:46:53.000 184 12344.40 100.42 55393.38 88888.00 2007-07-03 08:46:53.125 184 12344.40 100.42 55393.35 88888.00 2007-07-03 08:46:53.250 184 12344.35 100.45 55393.38 88888.00 2007-07-03 08:46:53.375 184 12344.35 100.42 55393.35 88888.00 2007-07-03 08:46:53.500 184 12344.33 100.38 55393.35 88888.00 2007-07-03 08:46:53.625 184 12344.30 100.40 55393.35 88888.00 2007-07-03 08:46:53.750 184 12344.27 100.40 55393.38 88888.00 2007-07-03 08:46:53.875 184 12344.27 100.42 55393.38 88888.00 2007-07-03 08:46:54.000 184 12344.33 100.45 55393.35 88888.00 2007-07-03 08:46:54.125 184 12344.30 100.40 55393.35 88888.00 2007-07-03 08:46:54.250 184 12344.30 100.40 55393.38 88888.00 2007-07-03 08:46:54.375 184 12344.38 100.47 55393.35 88888.00 2007-07-03 08:46:54.500 184 12344.33 100.47 55393.32 88888.00 2007-07-03 08:46:54.625 184 12344.25 100.40 55393.32 88888.00 2007-07-03 08:46:54.750 184 12344.33 100.38 55393.38 88888.00 2007-07-03 08:46:54.875 184 12344.42 100.45 55393.40 88888.00 2007-07-03 08:46:55.000 184 12344.40 100.42 55393.40 88888.00 2007-07-03 08:46:55.125 184 12344.35 100.38 55393.38 88888.00 2007-07-03 08:46:55.250 184 12344.35 100.38 55393.38 88888.00 2007-07-03 08:46:55.375 184 12344.45 100.40 55393.38 88888.00 2007-07-03 08:46:55.500 184 12344.40 100.38 55393.38 88888.00 2007-07-03 08:46:55.625 184 12344.33 100.40 55393.38 88888.00 2007-07-03 08:46:55.750 184 12344.33 100.40 55393.38 88888.00 2007-07-03 08:46:55.875 184 12344.27 100.40 55393.35 88888.00 2007-07-03 08:46:56.000 184 12344.33 100.38 55393.35 88888.00 2007-07-03 08:46:56.125 184 12344.35 100.40 55393.40 88888.00 2007-07-03 08:46:56.250 184 12344.27 100.35 55393.38 88888.00 2007-07-03 08:46:56.375 184 12344.30 100.40 55393.38 88888.00 2007-07-03 08:46:56.500 184 12344.33 100.42 55393.38 88888.00 2007-07-03 08:46:56.625 184 12344.30 100.38 55393.38 88888.00 2007-07-03 08:46:56.750 184 12344.27 100.38 55393.40 88888.00 2007-07-03 08:46:56.875 184 12344.30 100.40 55393.40 88888.00 2007-07-03 08:46:57.000 184 12344.30 100.33 55393.32 88888.00 2007-07-03 08:46:57.125 184 12344.30 100.38 55393.38 88888.00 2007-07-03 08:46:57.250 184 12344.33 100.40 55393.40 88888.00 2007-07-03 08:46:57.375 184 12344.40 100.38 55393.40 88888.00 2007-07-03 08:46:57.500 184 12344.40 100.40 55393.38 88888.00 2007-07-03 08:46:57.625 184 12344.42 100.40 55393.38 88888.00 2007-07-03 08:46:57.750 184 12344.42 100.45 55393.40 88888.00 2007-07-03 08:46:57.875 184 12344.35 100.42 55393.38 88888.00 2007-07-03 08:46:58.000 184 12344.35 100.40 55393.35 88888.00 2007-07-03 08:46:58.125 184 12344.38 100.40 55393.38 88888.00 2007-07-03 08:46:58.250 184 12344.35 100.40 55393.38 88888.00 2007-07-03 08:46:58.375 184 12344.38 100.35 55393.35 88888.00 2007-07-03 08:46:58.500 184 12344.33 100.35 55393.35 88888.00 2007-07-03 08:46:58.625 184 12344.27 100.38 55393.35 88888.00 2007-07-03 08:46:58.750 184 12344.33 100.42 55393.40 88888.00 2007-07-03 08:46:58.875 184 12344.38 100.45 55393.40 88888.00 2007-07-03 08:46:59.000 184 12344.35 100.40 55393.40 88888.00 2007-07-03 08:46:59.125 184 12344.33 100.42 55393.35 88888.00 2007-07-03 08:46:59.250 184 12344.33 100.38 55393.38 88888.00 2007-07-03 08:46:59.375 184 12344.40 100.40 55393.38 88888.00 2007-07-03 08:46:59.500 184 12344.38 100.35 55393.38 88888.00 2007-07-03 08:46:59.625 184 12344.40 100.35 55393.32 88888.00 2007-07-03 08:46:59.750 184 12344.40 100.35 55393.32 88888.00 2007-07-03 08:46:59.875 184 12344.38 100.42 55393.35 88888.00 2007-07-03 08:47:00.000 184 12344.38 100.47 55393.35 88888.00 2007-07-03 08:47:00.125 184 12344.45 100.42 55393.40 88888.00 2007-07-03 08:47:00.250 184 12344.38 100.38 55393.40 88888.00 2007-07-03 08:47:00.375 184 12344.38 100.35 55393.38 88888.00 2007-07-03 08:47:00.500 184 12344.33 100.30 55393.38 88888.00 2007-07-03 08:47:00.625 184 12344.33 100.38 55393.35 88888.00 2007-07-03 08:47:00.750 184 12344.35 100.45 55393.38 88888.00 2007-07-03 08:47:00.875 184 12344.45 100.42 55393.40 88888.00 2007-07-03 08:47:01.000 184 12344.40 100.40 55393.38 88888.00 2007-07-03 08:47:01.125 184 12344.40 100.42 55393.35 88888.00 2007-07-03 08:47:01.250 184 12344.45 100.50 55393.40 88888.00 2007-07-03 08:47:01.375 184 12344.52 100.47 55393.43 88888.00 2007-07-03 08:47:01.500 184 12344.50 100.40 55393.35 88888.00 2007-07-03 08:47:01.625 184 12344.45 100.40 55393.35 88888.00 2007-07-03 08:47:01.750 184 12344.40 100.42 55393.35 88888.00 2007-07-03 08:47:01.875 184 12344.35 100.45 55393.38 88888.00 2007-07-03 08:47:02.000 184 12344.35 100.40 55393.35 88888.00 2007-07-03 08:47:02.125 184 12344.33 100.40 55393.32 88888.00 2007-07-03 08:47:02.250 184 12344.27 100.33 55393.30 88888.00 2007-07-03 08:47:02.375 184 12344.33 100.35 55393.32 88888.00 2007-07-03 08:47:02.500 184 12344.35 100.35 55393.32 88888.00 2007-07-03 08:47:02.625 184 12344.45 100.38 55393.32 88888.00 2007-07-03 08:47:02.750 184 12344.42 100.38 55393.32 88888.00 2007-07-03 08:47:02.875 184 12344.42 100.40 55393.32 88888.00 2007-07-03 08:47:03.000 184 12344.40 100.38 55393.35 88888.00 2007-07-03 08:47:03.125 184 12344.35 100.40 55393.35 88888.00 2007-07-03 08:47:03.250 184 12344.35 100.40 55393.35 88888.00 2007-07-03 08:47:03.375 184 12344.38 100.40 55393.32 88888.00 2007-07-03 08:47:03.500 184 12344.42 100.38 55393.32 88888.00 2007-07-03 08:47:03.625 184 12344.42 100.33 55393.30 88888.00 2007-07-03 08:47:03.750 184 12344.42 100.30 55393.32 88888.00 2007-07-03 08:47:03.875 184 12344.42 100.33 55393.32 88888.00 2007-07-03 08:47:04.000 184 12344.45 100.38 55393.32 88888.00 2007-07-03 08:47:04.125 184 12344.42 100.33 55393.32 88888.00 2007-07-03 08:47:04.250 184 12344.42 100.33 55393.35 88888.00 2007-07-03 08:47:04.375 184 12344.48 100.35 55393.35 88888.00 2007-07-03 08:47:04.500 184 12344.52 100.35 55393.35 88888.00 2007-07-03 08:47:04.625 184 12344.58 100.35 55393.38 88888.00 2007-07-03 08:47:04.750 184 12344.48 100.38 55393.32 88888.00 2007-07-03 08:47:04.875 184 12344.38 100.33 55393.32 88888.00 2007-07-03 08:47:05.000 184 12344.35 100.30 55393.32 88888.00 2007-07-03 08:47:05.125 184 12344.38 100.35 55393.32 88888.00 2007-07-03 08:47:05.250 184 12344.33 100.30 55393.32 88888.00 2007-07-03 08:47:05.375 184 12344.35 100.33 55393.35 88888.00 2007-07-03 08:47:05.500 184 12344.35 100.30 55393.35 88888.00 2007-07-03 08:47:05.625 184 12344.38 100.30 55393.32 88888.00 2007-07-03 08:47:05.750 184 12344.40 100.30 55393.32 88888.00 2007-07-03 08:47:05.875 184 12344.40 100.30 55393.32 88888.00 2007-07-03 08:47:06.000 184 12344.35 100.35 55393.35 88888.00 2007-07-03 08:47:06.125 184 12344.30 100.38 55393.35 88888.00 2007-07-03 08:47:06.250 184 12344.33 100.28 55393.35 88888.00 2007-07-03 08:47:06.375 184 12344.35 100.33 55393.35 88888.00 2007-07-03 08:47:06.500 184 12344.38 100.33 55393.35 88888.00 2007-07-03 08:47:06.625 184 12344.38 100.30 55393.32 88888.00 2007-07-03 08:47:06.750 184 12344.38 100.25 55393.32 88888.00 2007-07-03 08:47:06.875 184 12344.38 100.22 55393.32 88888.00 2007-07-03 08:47:07.000 184 12344.50 100.30 55393.32 88888.00 2007-07-03 08:47:07.125 184 12344.52 100.33 55393.35 88888.00 2007-07-03 08:47:07.250 184 12344.45 100.35 55393.32 88888.00 2007-07-03 08:47:07.375 184 12344.42 100.30 55393.32 88888.00 2007-07-03 08:47:07.500 184 12344.45 100.22 55393.32 88888.00 2007-07-03 08:47:07.625 184 12344.48 100.28 55393.38 88888.00 2007-07-03 08:47:07.750 184 12344.45 100.40 55393.38 88888.00 2007-07-03 08:47:07.875 184 12344.38 100.35 55393.35 88888.00 2007-07-03 08:47:08.000 184 12344.33 100.30 55393.32 88888.00 2007-07-03 08:47:08.125 184 12344.35 100.28 55393.35 88888.00 2007-07-03 08:47:08.250 184 12344.30 100.25 55393.38 88888.00 2007-07-03 08:47:08.375 184 12344.38 100.28 55393.35 88888.00 2007-07-03 08:47:08.500 184 12344.33 100.30 55393.38 88888.00 2007-07-03 08:47:08.625 184 12344.25 100.25 55393.38 88888.00 2007-07-03 08:47:08.750 184 12344.27 100.25 55393.35 88888.00 2007-07-03 08:47:08.875 184 12344.35 100.22 55393.32 88888.00 2007-07-03 08:47:09.000 184 12344.40 100.20 55393.32 88888.00 2007-07-03 08:47:09.125 184 12344.35 100.17 55393.32 88888.00 2007-07-03 08:47:09.250 184 12344.35 100.22 55393.30 88888.00 2007-07-03 08:47:09.375 184 12344.45 100.25 55393.28 88888.00 2007-07-03 08:47:09.500 184 12344.45 100.22 55393.28 88888.00 2007-07-03 08:47:09.625 184 12344.40 100.17 55393.28 88888.00 2007-07-03 08:47:09.750 184 12344.42 100.22 55393.30 88888.00 2007-07-03 08:47:09.875 184 12344.33 100.22 55393.30 88888.00 2007-07-03 08:47:10.000 184 12344.30 100.22 55393.30 88888.00 2007-07-03 08:47:10.125 184 12344.40 100.22 55393.28 88888.00 2007-07-03 08:47:10.250 184 12344.35 100.22 55393.30 88888.00 2007-07-03 08:47:10.375 184 12344.38 100.28 55393.30 88888.00 2007-07-03 08:47:10.500 184 12344.40 100.25 55393.32 88888.00 2007-07-03 08:47:10.625 184 12344.45 100.22 55393.30 88888.00 2007-07-03 08:47:10.750 184 12344.42 100.25 55393.30 88888.00 2007-07-03 08:47:10.875 184 12344.50 100.35 55393.32 88888.00 2007-07-03 08:47:11.000 184 12344.48 100.28 55393.28 88888.00 2007-07-03 08:47:11.125 184 12344.42 100.20 55393.28 88888.00 2007-07-03 08:47:11.250 184 12344.42 100.25 55393.32 88888.00 2007-07-03 08:47:11.375 184 12344.50 100.25 55393.32 88888.00 2007-07-03 08:47:11.500 184 12344.45 100.25 55393.28 88888.00 2007-07-03 08:47:11.625 184 12344.42 100.22 55393.28 88888.00 2007-07-03 08:47:11.750 184 12344.48 100.22 55393.28 88888.00 2007-07-03 08:47:11.875 184 12344.42 100.20 55393.25 88888.00 2007-07-03 08:47:12.000 184 12344.40 100.17 55393.25 88888.00 2007-07-03 08:47:12.125 184 12344.42 100.20 55393.28 88888.00 2007-07-03 08:47:12.250 184 12344.40 100.15 55393.28 88888.00 2007-07-03 08:47:12.375 184 12344.50 100.20 55393.28 88888.00 2007-07-03 08:47:12.500 184 12344.42 100.22 55393.30 88888.00 2007-07-03 08:47:12.625 184 12344.45 100.17 55393.28 88888.00 2007-07-03 08:47:12.750 184 12344.50 100.10 55393.25 88888.00 2007-07-03 08:47:12.875 184 12344.50 100.10 55393.22 88888.00 2007-07-03 08:47:13.000 184 12344.52 100.12 55393.22 88888.00 2007-07-03 08:47:13.125 184 12344.52 100.20 55393.22 88888.00 2007-07-03 08:47:13.250 184 12344.50 100.15 55393.22 88888.00 2007-07-03 08:47:13.375 184 12344.52 100.17 55393.22 88888.00 2007-07-03 08:47:13.500 184 12344.60 100.17 55393.25 88888.00 2007-07-03 08:47:13.625 184 12344.62 100.15 55393.25 88888.00 2007-07-03 08:47:13.750 184 12344.65 100.15 55393.28 88888.00 2007-07-03 08:47:13.875 184 12344.65 100.15 55393.28 88888.00 2007-07-03 08:47:14.000 184 12344.58 100.20 55393.28 88888.00 2007-07-03 08:47:14.125 184 12344.52 100.22 55393.25 88888.00 2007-07-03 08:47:14.250 184 12344.45 100.12 55393.28 88888.00 2007-07-03 08:47:14.375 184 12344.48 100.15 55393.28 88888.00 2007-07-03 08:47:14.500 184 12344.50 100.17 55393.28 88888.00 2007-07-03 08:47:14.625 184 12344.50 100.17 55393.25 88888.00 2007-07-03 08:47:14.750 184 12344.48 100.17 55393.25 88888.00 2007-07-03 08:47:14.875 184 12344.42 100.20 55393.30 88888.00 2007-07-03 08:47:15.000 184 12344.45 100.17 55393.30 88888.00 2007-07-03 08:47:15.125 184 12344.45 100.15 55393.30 88888.00 2007-07-03 08:47:15.250 184 12344.42 100.17 55393.30 88888.00 2007-07-03 08:47:15.375 184 12344.50 100.20 55393.30 88888.00 2007-07-03 08:47:15.500 184 12344.58 100.20 55393.30 88888.00 2007-07-03 08:47:15.625 184 12344.58 100.15 55393.28 88888.00 2007-07-03 08:47:15.750 184 12344.58 100.17 55393.28 88888.00 2007-07-03 08:47:15.875 184 12344.58 100.22 55393.30 88888.00 2007-07-03 08:47:16.000 184 12344.55 100.17 55393.30 88888.00 2007-07-03 08:47:16.125 184 12344.52 100.15 55393.28 88888.00 2007-07-03 08:47:16.250 184 12344.52 100.10 55393.25 88888.00 2007-07-03 08:47:16.375 184 12344.48 100.08 55393.28 88888.00 2007-07-03 08:47:16.500 184 12344.55 100.10 55393.28 88888.00 2007-07-03 08:47:16.625 184 12344.60 100.12 55393.32 88888.00 2007-07-03 08:47:16.750 184 12344.55 100.12 55393.28 88888.00 2007-07-03 08:47:16.875 184 12344.55 100.10 55393.28 88888.00 2007-07-03 08:47:17.000 184 12344.55 100.08 55393.22 88888.00 2007-07-03 08:47:17.125 184 12344.52 100.10 55393.25 88888.00 2007-07-03 08:47:17.250 184 12344.52 100.08 55393.28 88888.00 2007-07-03 08:47:17.375 184 12344.55 100.05 55393.22 88888.00 2007-07-03 08:47:17.500 184 12344.55 100.10 55393.22 88888.00 2007-07-03 08:47:17.625 184 12344.58 100.12 55393.25 88888.00 2007-07-03 08:47:17.750 184 12344.58 100.15 55393.28 88888.00 2007-07-03 08:47:17.875 184 12344.55 100.10 55393.22 88888.00 2007-07-03 08:47:18.000 184 12344.60 100.10 55393.22 88888.00 2007-07-03 08:47:18.125 184 12344.58 100.05 55393.20 88888.00 2007-07-03 08:47:18.250 184 12344.52 100.03 55393.20 88888.00 2007-07-03 08:47:18.375 184 12344.60 100.03 55393.22 88888.00 2007-07-03 08:47:18.500 184 12344.58 100.05 55393.18 88888.00 2007-07-03 08:47:18.625 184 12344.52 100.08 55393.18 88888.00 2007-07-03 08:47:18.750 184 12344.58 100.12 55393.25 88888.00 2007-07-03 08:47:18.875 184 12344.50 100.08 55393.25 88888.00 2007-07-03 08:47:19.000 184 12344.52 100.03 55393.22 88888.00 2007-07-03 08:47:19.125 184 12344.58 100.03 55393.22 88888.00 2007-07-03 08:47:19.250 184 12344.52 100.03 55393.25 88888.00 2007-07-03 08:47:19.375 184 12344.55 100.03 55393.28 88888.00 2007-07-03 08:47:19.500 184 12344.60 100.05 55393.22 88888.00 2007-07-03 08:47:19.625 184 12344.60 100.10 55393.20 88888.00 2007-07-03 08:47:19.750 184 12344.62 100.08 55393.20 88888.00 2007-07-03 08:47:19.875 184 12344.70 100.05 55393.25 88888.00 2007-07-03 08:47:20.000 184 12344.67 100.05 55393.20 88888.00 2007-07-03 08:47:20.125 184 12344.62 100.03 55393.20 88888.00 2007-07-03 08:47:20.250 184 12344.52 99.97 55393.20 88888.00 2007-07-03 08:47:20.375 184 12344.55 100.00 55393.22 88888.00 2007-07-03 08:47:20.500 184 12344.67 100.05 55393.22 88888.00 2007-07-03 08:47:20.625 184 12344.73 100.05 55393.25 88888.00 2007-07-03 08:47:20.750 184 12344.67 100.05 55393.22 88888.00 2007-07-03 08:47:20.875 184 12344.65 100.08 55393.28 88888.00 2007-07-03 08:47:21.000 184 12344.70 100.05 55393.22 88888.00 2007-07-03 08:47:21.125 184 12344.62 99.95 55393.18 88888.00 2007-07-03 08:47:21.250 184 12344.50 99.92 55393.15 88888.00 2007-07-03 08:47:21.375 184 12344.50 99.97 55393.20 88888.00 2007-07-03 08:47:21.500 184 12344.55 100.00 55393.22 88888.00 2007-07-03 08:47:21.625 184 12344.60 100.00 55393.22 88888.00 2007-07-03 08:47:21.750 184 12344.62 100.00 55393.22 88888.00 2007-07-03 08:47:21.875 184 12344.60 99.97 55393.20 88888.00 2007-07-03 08:47:22.000 184 12344.65 99.97 55393.18 88888.00 2007-07-03 08:47:22.125 184 12344.70 99.97 55393.20 88888.00 2007-07-03 08:47:22.250 184 12344.65 99.90 55393.20 88888.00 2007-07-03 08:47:22.375 184 12344.62 99.95 55393.20 88888.00 2007-07-03 08:47:22.500 184 12344.62 100.00 55393.22 88888.00 2007-07-03 08:47:22.625 184 12344.65 100.03 55393.22 88888.00 2007-07-03 08:47:22.750 184 12344.67 99.97 55393.20 88888.00 2007-07-03 08:47:22.875 184 12344.60 99.85 55393.15 88888.00 2007-07-03 08:47:23.000 184 12344.60 99.85 55393.18 88888.00 2007-07-03 08:47:23.125 184 12344.67 99.97 55393.22 88888.00 2007-07-03 08:47:23.250 184 12344.73 99.95 55393.22 88888.00 2007-07-03 08:47:23.375 184 12344.67 99.95 55393.18 88888.00 2007-07-03 08:47:23.500 184 12344.65 100.00 55393.20 88888.00 2007-07-03 08:47:23.625 184 12344.60 99.97 55393.18 88888.00 2007-07-03 08:47:23.750 184 12344.60 99.92 55393.15 88888.00 2007-07-03 08:47:23.875 184 12344.60 99.92 55393.18 88888.00 2007-07-03 08:47:24.000 184 12344.58 99.92 55393.15 88888.00 2007-07-03 08:47:24.125 184 12344.60 99.90 55393.20 88888.00 2007-07-03 08:47:24.250 184 12344.60 99.88 55393.20 88888.00 2007-07-03 08:47:24.375 184 12344.58 99.88 55393.18 88888.00 2007-07-03 08:47:24.500 184 12344.58 99.88 55393.20 88888.00 2007-07-03 08:47:24.625 184 12344.58 99.85 55393.18 88888.00 2007-07-03 08:47:24.750 184 12344.65 99.85 55393.20 88888.00 2007-07-03 08:47:24.875 184 12344.75 99.90 55393.22 88888.00 2007-07-03 08:47:25.000 184 12344.77 99.90 55393.20 88888.00 2007-07-03 08:47:25.125 184 12344.70 99.85 55393.20 88888.00 2007-07-03 08:47:25.250 184 12344.65 99.83 55393.20 88888.00 2007-07-03 08:47:25.375 184 12344.70 99.88 55393.20 88888.00 2007-07-03 08:47:25.500 184 12344.70 99.90 55393.22 88888.00 2007-07-03 08:47:25.625 184 12344.70 99.80 55393.18 88888.00 2007-07-03 08:47:25.750 184 12344.70 99.80 55393.20 88888.00 2007-07-03 08:47:25.875 184 12344.75 99.88 55393.20 88888.00 2007-07-03 08:47:26.000 184 12344.75 99.88 55393.18 88888.00 2007-07-03 08:47:26.125 184 12344.73 99.88 55393.20 88888.00 2007-07-03 08:47:26.250 184 12344.73 99.85 55393.20 88888.00 2007-07-03 08:47:26.375 184 12344.70 99.83 55393.20 88888.00 2007-07-03 08:47:26.500 184 12344.67 99.85 55393.18 88888.00 2007-07-03 08:47:26.625 184 12344.70 99.90 55393.20 88888.00 2007-07-03 08:47:26.750 184 12344.70 99.90 55393.20 88888.00 2007-07-03 08:47:26.875 184 12344.67 99.92 55393.22 88888.00 2007-07-03 08:47:27.000 184 12344.60 99.88 55393.22 88888.00 2007-07-03 08:47:27.125 184 12344.55 99.83 55393.22 88888.00 2007-07-03 08:47:27.250 184 12344.58 99.80 55393.20 88888.00 2007-07-03 08:47:27.375 184 12344.67 99.85 55393.20 88888.00 2007-07-03 08:47:27.500 184 12344.73 99.85 55393.20 88888.00 2007-07-03 08:47:27.625 184 12344.70 99.85 55393.18 88888.00 2007-07-03 08:47:27.750 184 12344.58 99.78 55393.18 88888.00 2007-07-03 08:47:27.875 184 12344.52 99.78 55393.15 88888.00 2007-07-03 08:47:28.000 184 12344.67 99.83 55393.18 88888.00 2007-07-03 08:47:28.125 184 12344.73 99.80 55393.20 88888.00 2007-07-03 08:47:28.250 184 12344.75 99.80 55393.25 88888.00 2007-07-03 08:47:28.375 184 12344.75 99.78 55393.20 88888.00 2007-07-03 08:47:28.500 184 12344.65 99.72 55393.18 88888.00 2007-07-03 08:47:28.625 184 12344.65 99.75 55393.18 88888.00 2007-07-03 08:47:28.750 184 12344.65 99.83 55393.20 88888.00 2007-07-03 08:47:28.875 184 12344.60 99.80 55393.20 88888.00 2007-07-03 08:47:29.000 184 12344.60 99.72 55393.15 88888.00 2007-07-03 08:47:29.125 184 12344.58 99.78 55393.15 88888.00 2007-07-03 08:47:29.250 184 12344.60 99.85 55393.18 88888.00 2007-07-03 08:47:29.375 184 12344.60 99.80 55393.15 88888.00 2007-07-03 08:47:29.500 184 12344.52 99.72 55393.10 88888.00 2007-07-03 08:47:29.625 184 12344.52 99.70 55393.10 88888.00 2007-07-03 08:47:29.750 184 12344.60 99.78 55393.15 88888.00 2007-07-03 08:47:29.875 184 12344.62 99.78 55393.12 88888.00 2007-07-03 08:47:30.000 184 12344.58 99.70 55393.10 88888.00 2007-07-03 08:47:30.125 184 12344.55 99.72 55393.10 88888.00 2007-07-03 08:47:30.250 184 12344.58 99.70 55393.18 88888.00 2007-07-03 08:47:30.375 184 12344.65 99.70 55393.18 88888.00 2007-07-03 08:47:30.500 184 12344.70 99.72 55393.18 88888.00 2007-07-03 08:47:30.625 184 12344.77 99.75 55393.15 88888.00 2007-07-03 08:47:30.750 184 12344.77 99.75 55393.15 88888.00 2007-07-03 08:47:30.875 184 12344.83 99.78 55393.15 88888.00 2007-07-03 08:47:31.000 184 12344.83 99.70 55393.15 88888.00 2007-07-03 08:47:31.125 184 12344.75 99.67 55393.12 88888.00 2007-07-03 08:47:31.250 184 12344.75 99.67 55393.18 88888.00 2007-07-03 08:47:31.375 184 12344.77 99.70 55393.18 88888.00 2007-07-03 08:47:31.500 184 12344.77 99.70 55393.18 88888.00 2007-07-03 08:47:31.625 184 12344.73 99.67 55393.18 88888.00 2007-07-03 08:47:31.750 184 12344.62 99.65 55393.18 88888.00 2007-07-03 08:47:31.875 184 12344.65 99.70 55393.18 88888.00 2007-07-03 08:47:32.000 184 12344.70 99.67 55393.15 88888.00 2007-07-03 08:47:32.125 184 12344.67 99.70 55393.15 88888.00 2007-07-03 08:47:32.250 184 12344.60 99.65 55393.15 88888.00 2007-07-03 08:47:32.375 184 12344.58 99.62 55393.15 88888.00 2007-07-03 08:47:32.500 184 12344.55 99.62 55393.15 88888.00 2007-07-03 08:47:32.625 184 12344.62 99.65 55393.15 88888.00 2007-07-03 08:47:32.750 184 12344.67 99.62 55393.15 88888.00 2007-07-03 08:47:32.875 184 12344.60 99.60 55393.12 88888.00 2007-07-03 08:47:33.000 184 12344.58 99.67 55393.18 88888.00 2007-07-03 08:47:33.125 184 12344.70 99.75 55393.20 88888.00 2007-07-03 08:47:33.250 184 12344.73 99.70 55393.15 88888.00 2007-07-03 08:47:33.375 184 12344.65 99.62 55393.12 88888.00 2007-07-03 08:47:33.500 184 12344.65 99.60 55393.12 88888.00 2007-07-03 08:47:33.625 184 12344.77 99.65 55393.15 88888.00 2007-07-03 08:47:33.750 184 12344.80 99.65 55393.12 88888.00 2007-07-03 08:47:33.875 184 12344.80 99.65 55393.07 88888.00 2007-07-03 08:47:34.000 184 12344.80 99.65 55393.12 88888.00 2007-07-03 08:47:34.125 184 12344.77 99.65 55393.12 88888.00 2007-07-03 08:47:34.250 184 12344.73 99.58 55393.12 88888.00 2007-07-03 08:47:34.375 184 12344.75 99.65 55393.12 88888.00 2007-07-03 08:47:34.500 184 12344.77 99.65 55393.12 88888.00 2007-07-03 08:47:34.625 184 12344.77 99.62 55393.15 88888.00 2007-07-03 08:47:34.750 184 12344.73 99.62 55393.12 88888.00 2007-07-03 08:47:34.875 184 12344.70 99.65 55393.12 88888.00 2007-07-03 08:47:35.000 184 12344.73 99.62 55393.10 88888.00 2007-07-03 08:47:35.125 184 12344.73 99.60 55393.18 88888.00 2007-07-03 08:47:35.250 184 12344.67 99.60 55393.20 88888.00 2007-07-03 08:47:35.375 184 12344.62 99.65 55393.18 88888.00 2007-07-03 08:47:35.500 184 12344.65 99.60 55393.15 88888.00 2007-07-03 08:47:35.625 184 12344.67 99.58 55393.15 88888.00 2007-07-03 08:47:35.750 184 12344.70 99.58 55393.20 88888.00 2007-07-03 08:47:35.875 184 12344.73 99.60 55393.20 88888.00 2007-07-03 08:47:36.000 184 12344.70 99.55 55393.15 88888.00 2007-07-03 08:47:36.125 184 12344.73 99.58 55393.15 88888.00 2007-07-03 08:47:36.250 184 12344.70 99.53 55393.15 88888.00 2007-07-03 08:47:36.375 184 12344.70 99.55 55393.12 88888.00 2007-07-03 08:47:36.500 184 12344.75 99.60 55393.18 88888.00 2007-07-03 08:47:36.625 184 12344.75 99.62 55393.20 88888.00 2007-07-03 08:47:36.750 184 12344.73 99.62 55393.20 88888.00 2007-07-03 08:47:36.875 184 12344.70 99.62 55393.18 88888.00 2007-07-03 08:47:37.000 184 12344.67 99.53 55393.15 88888.00 2007-07-03 08:47:37.125 184 12344.67 99.50 55393.15 88888.00 2007-07-03 08:47:37.250 184 12344.65 99.53 55393.18 88888.00 2007-07-03 08:47:37.375 184 12344.70 99.50 55393.18 88888.00 2007-07-03 08:47:37.500 184 12344.75 99.53 55393.18 88888.00 2007-07-03 08:47:37.625 184 12344.77 99.53 55393.20 88888.00 2007-07-03 08:47:37.750 184 12344.75 99.53 55393.20 88888.00 2007-07-03 08:47:37.875 184 12344.73 99.50 55393.20 88888.00 2007-07-03 08:47:38.000 184 12344.67 99.47 55393.18 88888.00 2007-07-03 08:47:38.125 184 12344.60 99.47 55393.15 88888.00 2007-07-03 08:47:38.250 184 12344.58 99.47 55393.18 88888.00 2007-07-03 08:47:38.375 184 12344.62 99.45 55393.18 88888.00 2007-07-03 08:47:38.500 184 12344.67 99.47 55393.18 88888.00 2007-07-03 08:47:38.625 184 12344.75 99.53 55393.20 88888.00 2007-07-03 08:47:38.750 184 12344.73 99.53 55393.20 88888.00 2007-07-03 08:47:38.875 184 12344.62 99.50 55393.15 88888.00 2007-07-03 08:47:39.000 184 12344.62 99.42 55393.18 88888.00 2007-07-03 08:47:39.125 184 12344.75 99.42 55393.20 88888.00 2007-07-03 08:47:39.250 184 12344.75 99.45 55393.18 88888.00 2007-07-03 08:47:39.375 184 12344.75 99.45 55393.18 88888.00 2007-07-03 08:47:39.500 184 12344.70 99.45 55393.18 88888.00 2007-07-03 08:47:39.625 184 12344.67 99.45 55393.18 88888.00 2007-07-03 08:47:39.750 184 12344.73 99.47 55393.18 88888.00 2007-07-03 08:47:39.875 184 12344.73 99.50 55393.18 88888.00 2007-07-03 08:47:40.000 184 12344.67 99.47 55393.15 88888.00 2007-07-03 08:47:40.125 184 12344.65 99.47 55393.20 88888.00 2007-07-03 08:47:40.250 184 12344.70 99.53 55393.22 88888.00 2007-07-03 08:47:40.375 184 12344.70 99.55 55393.20 88888.00 2007-07-03 08:47:40.500 184 12344.70 99.50 55393.20 88888.00 2007-07-03 08:47:40.625 184 12344.70 99.42 55393.18 88888.00 2007-07-03 08:47:40.750 184 12344.70 99.40 55393.15 88888.00 2007-07-03 08:47:40.875 184 12344.65 99.42 55393.18 88888.00 2007-07-03 08:47:41.000 184 12344.62 99.38 55393.18 88888.00 2007-07-03 08:47:41.125 184 12344.65 99.38 55393.18 88888.00 2007-07-03 08:47:41.250 184 12344.70 99.42 55393.18 88888.00 2007-07-03 08:47:41.375 184 12344.75 99.45 55393.20 88888.00 2007-07-03 08:47:41.500 184 12344.73 99.45 55393.18 88888.00 2007-07-03 08:47:41.625 184 12344.70 99.40 55393.20 88888.00 2007-07-03 08:47:41.750 184 12344.70 99.40 55393.20 88888.00 2007-07-03 08:47:41.875 184 12344.73 99.40 55393.18 88888.00 2007-07-03 08:47:42.000 184 12344.67 99.40 55393.20 88888.00 2007-07-03 08:47:42.125 184 12344.62 99.50 55393.25 88888.00 2007-07-03 08:47:42.250 184 12344.62 99.42 55393.25 88888.00 2007-07-03 08:47:42.375 184 12344.62 99.42 55393.20 88888.00 2007-07-03 08:47:42.500 184 12344.60 99.40 55393.18 88888.00 2007-07-03 08:47:42.625 184 12344.60 99.40 55393.18 88888.00 2007-07-03 08:47:42.750 184 12344.65 99.40 55393.18 88888.00 2007-07-03 08:47:42.875 184 12344.70 99.45 55393.20 88888.00 2007-07-03 08:47:43.000 184 12344.60 99.40 55393.15 88888.00 2007-07-03 08:47:43.125 184 12344.62 99.42 55393.18 88888.00 2007-07-03 08:47:43.250 184 12344.70 99.42 55393.18 88888.00 2007-07-03 08:47:43.375 184 12344.73 99.40 55393.15 88888.00 2007-07-03 08:47:43.500 184 12344.70 99.42 55393.20 88888.00 2007-07-03 08:47:43.625 184 12344.67 99.47 55393.25 88888.00 2007-07-03 08:47:43.750 184 12344.67 99.50 55393.22 88888.00 2007-07-03 08:47:43.875 184 12344.65 99.45 55393.22 88888.00 2007-07-03 08:47:44.000 184 12344.67 99.45 55393.20 88888.00 2007-07-03 08:47:44.125 184 12344.65 99.40 55393.20 88888.00 2007-07-03 08:47:44.250 184 12344.65 99.38 55393.22 88888.00 2007-07-03 08:47:44.375 184 12344.62 99.38 55393.20 88888.00 2007-07-03 08:47:44.500 184 12344.62 99.40 55393.20 88888.00 2007-07-03 08:47:44.625 184 12344.70 99.45 55393.25 88888.00 2007-07-03 08:47:44.750 184 12344.65 99.45 55393.22 88888.00 2007-07-03 08:47:44.875 184 12344.58 99.40 55393.20 88888.00 2007-07-03 08:47:45.000 184 12344.55 99.38 55393.18 88888.00 2007-07-03 08:47:45.125 184 12344.50 99.35 55393.20 88888.00 2007-07-03 08:47:45.250 184 12344.45 99.35 55393.22 88888.00 2007-07-03 08:47:45.375 184 12344.42 99.35 55393.22 88888.00 2007-07-03 08:47:45.500 184 12344.48 99.35 55393.20 88888.00 2007-07-03 08:47:45.625 184 12344.48 99.38 55393.22 88888.00 2007-07-03 08:47:45.750 184 12344.45 99.40 55393.22 88888.00 2007-07-03 08:47:45.875 184 12344.55 99.40 55393.22 88888.00 2007-07-03 08:47:46.000 184 12344.62 99.38 55393.22 88888.00 2007-07-03 08:47:46.125 184 12344.65 99.38 55393.22 88888.00 2007-07-03 08:47:46.250 184 12344.60 99.38 55393.25 88888.00 2007-07-03 08:47:46.375 184 12344.60 99.40 55393.25 88888.00 2007-07-03 08:47:46.500 184 12344.65 99.40 55393.25 88888.00 2007-07-03 08:47:46.625 184 12344.60 99.40 55393.22 88888.00 2007-07-03 08:47:46.750 184 12344.52 99.42 55393.22 88888.00 2007-07-03 08:47:46.875 184 12344.52 99.42 55393.22 88888.00 2007-07-03 08:47:47.000 184 12344.48 99.30 55393.20 88888.00 2007-07-03 08:47:47.125 184 12344.52 99.28 55393.18 88888.00 2007-07-03 08:47:47.250 184 12344.52 99.35 55393.22 88888.00 2007-07-03 08:47:47.375 184 12344.48 99.40 55393.25 88888.00 2007-07-03 08:47:47.500 184 12344.38 99.42 55393.25 88888.00 2007-07-03 08:47:47.625 184 12344.40 99.47 55393.28 88888.00 2007-07-03 08:47:47.750 184 12344.45 99.45 55393.25 88888.00 2007-07-03 08:47:47.875 184 12344.38 99.38 55393.25 88888.00 2007-07-03 08:47:48.000 184 12344.35 99.38 55393.20 88888.00 2007-07-03 08:47:48.125 184 12344.38 99.38 55393.22 88888.00 2007-07-03 08:47:48.250 184 12344.33 99.35 55393.22 88888.00 2007-07-03 08:47:48.375 184 12344.45 99.40 55393.25 88888.00 2007-07-03 08:47:48.500 184 12344.45 99.42 55393.28 88888.00 2007-07-03 08:47:48.625 184 12344.38 99.42 55393.25 88888.00 2007-07-03 08:47:48.750 184 12344.35 99.30 55393.22 88888.00 2007-07-03 08:47:48.875 184 12344.38 99.28 55393.22 88888.00 2007-07-03 08:47:49.000 184 12344.35 99.30 55393.22 88888.00 2007-07-03 08:47:49.125 184 12344.38 99.33 55393.25 88888.00 2007-07-03 08:47:49.250 184 12344.38 99.30 55393.25 88888.00 2007-07-03 08:47:49.375 184 12344.38 99.33 55393.28 88888.00 2007-07-03 08:47:49.500 184 12344.35 99.35 55393.28 88888.00 2007-07-03 08:47:49.625 184 12344.42 99.40 55393.28 88888.00 2007-07-03 08:47:49.750 184 12344.38 99.40 55393.30 88888.00 2007-07-03 08:47:49.875 184 12344.35 99.38 55393.28 88888.00 2007-07-03 08:47:50.000 184 12344.33 99.35 55393.28 88888.00 2007-07-03 08:47:50.125 184 12344.30 99.33 55393.30 88888.00 2007-07-03 08:47:50.250 184 12344.33 99.35 55393.32 88888.00 2007-07-03 08:47:50.375 184 12344.42 99.38 55393.30 88888.00 2007-07-03 08:47:50.500 184 12344.38 99.33 55393.28 88888.00 2007-07-03 08:47:50.625 184 12344.35 99.35 55393.30 88888.00 2007-07-03 08:47:50.750 184 12344.38 99.38 55393.32 88888.00 2007-07-03 08:47:50.875 184 12344.27 99.28 55393.30 88888.00 2007-07-03 08:47:51.000 184 12344.30 99.25 55393.32 88888.00 2007-07-03 08:47:51.125 184 12344.38 99.33 55393.32 88888.00 2007-07-03 08:47:51.250 184 12344.25 99.30 55393.30 88888.00 2007-07-03 08:47:51.375 184 12344.30 99.33 55393.30 88888.00 2007-07-03 08:47:51.500 184 12344.27 99.30 55393.30 88888.00 2007-07-03 08:47:51.625 184 12344.25 99.28 55393.28 88888.00 2007-07-03 08:47:51.750 184 12344.25 99.28 55393.30 88888.00 2007-07-03 08:47:51.875 184 12344.33 99.35 55393.30 88888.00 2007-07-03 08:47:52.000 184 12344.38 99.38 55393.30 88888.00 2007-07-03 08:47:52.125 184 12344.33 99.40 55393.32 88888.00 2007-07-03 08:47:52.250 184 12344.30 99.38 55393.32 88888.00 2007-07-03 08:47:52.375 184 12344.35 99.38 55393.30 88888.00 2007-07-03 08:47:52.500 184 12344.33 99.35 55393.30 88888.00 2007-07-03 08:47:52.625 184 12344.25 99.38 55393.30 88888.00 2007-07-03 08:47:52.750 184 12344.25 99.42 55393.32 88888.00 2007-07-03 08:47:52.875 184 12344.27 99.42 55393.32 88888.00 2007-07-03 08:47:53.000 184 12344.30 99.38 55393.32 88888.00 2007-07-03 08:47:53.125 184 12344.33 99.35 55393.32 88888.00 2007-07-03 08:47:53.250 184 12344.33 99.30 55393.30 88888.00 2007-07-03 08:47:53.375 184 12344.25 99.33 55393.28 88888.00 2007-07-03 08:47:53.500 184 12344.17 99.40 55393.32 88888.00 2007-07-03 08:47:53.625 184 12344.17 99.42 55393.32 88888.00 2007-07-03 08:47:53.750 184 12344.15 99.35 55393.32 88888.00 2007-07-03 08:47:53.875 184 12344.17 99.35 55393.30 88888.00 2007-07-03 08:47:54.000 184 12344.17 99.38 55393.28 88888.00 2007-07-03 08:47:54.125 184 12344.15 99.33 55393.30 88888.00 2007-07-03 08:47:54.250 184 12344.17 99.35 55393.35 88888.00 2007-07-03 08:47:54.375 184 12344.25 99.42 55393.30 88888.00 2007-07-03 08:47:54.500 184 12344.23 99.42 55393.30 88888.00 2007-07-03 08:47:54.625 184 12344.27 99.40 55393.32 88888.00 2007-07-03 08:47:54.750 184 12344.23 99.45 55393.35 88888.00 2007-07-03 08:47:54.875 184 12344.17 99.42 55393.38 88888.00 2007-07-03 08:47:55.000 184 12344.17 99.40 55393.35 88888.00 2007-07-03 08:47:55.125 184 12344.20 99.35 55393.32 88888.00 2007-07-03 08:47:55.250 184 12344.15 99.30 55393.30 88888.00 2007-07-03 08:47:55.375 184 12344.15 99.35 55393.32 88888.00 2007-07-03 08:47:55.500 184 12344.15 99.45 55393.35 88888.00 2007-07-03 08:47:55.625 184 12344.12 99.45 55393.32 88888.00 2007-07-03 08:47:55.750 184 12344.05 99.42 55393.32 88888.00 2007-07-03 08:47:55.875 184 12344.05 99.40 55393.32 88888.00 2007-07-03 08:47:56.000 184 12344.12 99.42 55393.30 88888.00 2007-07-03 08:47:56.125 184 12344.12 99.45 55393.35 88888.00 2007-07-03 08:47:56.250 184 12344.15 99.50 55393.35 88888.00 2007-07-03 08:47:56.375 184 12344.17 99.47 55393.35 88888.00 2007-07-03 08:47:56.500 184 12344.15 99.45 55393.35 88888.00 2007-07-03 08:47:56.625 184 12344.20 99.42 55393.35 88888.00 2007-07-03 08:47:56.750 184 12344.23 99.45 55393.35 88888.00 2007-07-03 08:47:56.875 184 12344.12 99.45 55393.35 88888.00 2007-07-03 08:47:57.000 184 12344.10 99.47 55393.30 88888.00 2007-07-03 08:47:57.125 184 12344.15 99.45 55393.30 88888.00 2007-07-03 08:47:57.250 184 12344.15 99.45 55393.30 88888.00 2007-07-03 08:47:57.375 184 12344.15 99.45 55393.30 88888.00 2007-07-03 08:47:57.500 184 12344.10 99.47 55393.32 88888.00 2007-07-03 08:47:57.625 184 12344.08 99.53 55393.35 88888.00 2007-07-03 08:47:57.750 184 12344.12 99.53 55393.35 88888.00 2007-07-03 08:47:57.875 184 12344.02 99.50 55393.32 88888.00 2007-07-03 08:47:58.000 184 12343.95 99.45 55393.35 88888.00 2007-07-03 08:47:58.125 184 12344.00 99.47 55393.38 88888.00 2007-07-03 08:47:58.250 184 12343.95 99.42 55393.35 88888.00 2007-07-03 08:47:58.375 184 12344.00 99.42 55393.32 88888.00 2007-07-03 08:47:58.500 184 12344.08 99.47 55393.30 88888.00 2007-07-03 08:47:58.625 184 12344.08 99.50 55393.38 88888.00 2007-07-03 08:47:58.750 184 12344.02 99.45 55393.38 88888.00 2007-07-03 08:47:58.875 184 12344.05 99.45 55393.35 88888.00 2007-07-03 08:47:59.000 184 12344.05 99.45 55393.32 88888.00 2007-07-03 08:47:59.125 184 12344.05 99.47 55393.38 88888.00 2007-07-03 08:47:59.250 184 12344.05 99.53 55393.38 88888.00 2007-07-03 08:47:59.375 184 12344.08 99.50 55393.38 88888.00 2007-07-03 08:47:59.500 184 12344.12 99.50 55393.40 88888.00 2007-07-03 08:47:59.625 184 12344.02 99.45 55393.38 88888.00 2007-07-03 08:47:59.750 184 12344.02 99.45 55393.40 88888.00 2007-07-03 08:47:59.875 184 12344.05 99.53 55393.43 88888.00 2007-07-03 08:48:00.000 184 12344.02 99.55 55393.35 88888.00 2007-07-03 08:48:00.125 184 12344.02 99.55 55393.32 88888.00 2007-07-03 08:48:00.250 184 12344.02 99.50 55393.32 88888.00 2007-07-03 08:48:00.375 184 12344.02 99.50 55393.35 88888.00 2007-07-03 08:48:00.500 184 12344.00 99.55 55393.35 88888.00 2007-07-03 08:48:00.625 184 12343.98 99.53 55393.35 88888.00 2007-07-03 08:48:00.750 184 12343.98 99.50 55393.32 88888.00 2007-07-03 08:48:00.875 184 12343.90 99.58 55393.35 88888.00 2007-07-03 08:48:01.000 184 12343.95 99.60 55393.35 88888.00 2007-07-03 08:48:01.125 184 12343.98 99.58 55393.38 88888.00 2007-07-03 08:48:01.250 184 12343.92 99.55 55393.40 88888.00 2007-07-03 08:48:01.375 184 12343.88 99.60 55393.38 88888.00 2007-07-03 08:48:01.500 184 12343.88 99.58 55393.40 88888.00 2007-07-03 08:48:01.625 184 12343.90 99.58 55393.40 88888.00 2007-07-03 08:48:01.750 184 12343.88 99.58 55393.38 88888.00 2007-07-03 08:48:01.875 184 12343.88 99.58 55393.32 88888.00 2007-07-03 08:48:02.000 184 12343.85 99.58 55393.30 88888.00 2007-07-03 08:48:02.125 184 12343.88 99.58 55393.32 88888.00 2007-07-03 08:48:02.250 184 12343.88 99.55 55393.35 88888.00 2007-07-03 08:48:02.375 184 12343.90 99.55 55393.35 88888.00 2007-07-03 08:48:02.500 184 12343.85 99.60 55393.40 88888.00 2007-07-03 08:48:02.625 184 12343.88 99.62 55393.43 88888.00 2007-07-03 08:48:02.750 184 12343.88 99.65 55393.40 88888.00 2007-07-03 08:48:02.875 184 12343.85 99.65 55393.40 88888.00 2007-07-03 08:48:03.000 184 12343.80 99.62 55393.38 88888.00 2007-07-03 08:48:03.125 184 12343.80 99.62 55393.38 88888.00 2007-07-03 08:48:03.250 184 12343.75 99.62 55393.35 88888.00 2007-07-03 08:48:03.375 184 12343.80 99.62 55393.32 88888.00 2007-07-03 08:48:03.500 184 12343.77 99.62 55393.35 88888.00 2007-07-03 08:48:03.625 184 12343.83 99.62 55393.35 88888.00 2007-07-03 08:48:03.750 184 12343.95 99.67 55393.38 88888.00 2007-07-03 08:48:03.875 184 12343.92 99.70 55393.40 88888.00 2007-07-03 08:48:04.000 184 12343.83 99.70 55393.38 88888.00 2007-07-03 08:48:04.125 184 12343.73 99.67 55393.40 88888.00 2007-07-03 08:48:04.250 184 12343.65 99.62 55393.40 88888.00 2007-07-03 08:48:04.375 184 12343.67 99.70 55393.43 88888.00 2007-07-03 08:48:04.500 184 12343.73 99.72 55393.43 88888.00 2007-07-03 08:48:04.625 184 12343.70 99.78 55393.43 88888.00 2007-07-03 08:48:04.750 184 12343.67 99.75 55393.45 88888.00 2007-07-03 08:48:04.875 184 12343.70 99.72 55393.43 88888.00 2007-07-03 08:48:05.000 184 12343.73 99.70 55393.43 88888.00 2007-07-03 08:48:05.125 184 12343.70 99.72 55393.43 88888.00 2007-07-03 08:48:05.250 184 12343.62 99.65 55393.43 88888.00 2007-07-03 08:48:05.375 184 12343.62 99.67 55393.43 88888.00 2007-07-03 08:48:05.500 184 12343.60 99.67 55393.40 88888.00 2007-07-03 08:48:05.625 184 12343.55 99.75 55393.43 88888.00 2007-07-03 08:48:05.750 184 12343.67 99.72 55393.47 88888.00 2007-07-03 08:48:05.875 184 12343.80 99.72 55393.47 88888.00 2007-07-03 08:48:06.000 184 12343.80 99.72 55393.45 88888.00 2007-07-03 08:48:06.125 184 12343.67 99.65 55393.40 88888.00 2007-07-03 08:48:06.250 184 12343.65 99.67 55393.40 88888.00 2007-07-03 08:48:06.375 184 12343.73 99.75 55393.43 88888.00 2007-07-03 08:48:06.500 184 12343.70 99.75 55393.43 88888.00 2007-07-03 08:48:06.625 184 12343.67 99.72 55393.43 88888.00 2007-07-03 08:48:06.750 184 12343.70 99.72 55393.40 88888.00 2007-07-03 08:48:06.875 184 12343.67 99.67 55393.40 88888.00 2007-07-03 08:48:07.000 184 12343.70 99.70 55393.43 88888.00 2007-07-03 08:48:07.125 184 12343.73 99.78 55393.45 88888.00 2007-07-03 08:48:07.250 184 12343.73 99.72 55393.45 88888.00 2007-07-03 08:48:07.375 184 12343.77 99.72 55393.45 88888.00 2007-07-03 08:48:07.500 184 12343.70 99.75 55393.43 88888.00 2007-07-03 08:48:07.625 184 12343.70 99.80 55393.43 88888.00 2007-07-03 08:48:07.750 184 12343.67 99.78 55393.40 88888.00 2007-07-03 08:48:07.875 184 12343.67 99.80 55393.40 88888.00 2007-07-03 08:48:08.000 184 12343.60 99.80 55393.43 88888.00 2007-07-03 08:48:08.125 184 12343.58 99.75 55393.43 88888.00 2007-07-03 08:48:08.250 184 12343.60 99.72 55393.43 88888.00 2007-07-03 08:48:08.375 184 12343.65 99.80 55393.40 88888.00 2007-07-03 08:48:08.500 184 12343.60 99.80 55393.43 88888.00 2007-07-03 08:48:08.625 184 12343.52 99.78 55393.40 88888.00 2007-07-03 08:48:08.750 184 12343.58 99.72 55393.43 88888.00 2007-07-03 08:48:08.875 184 12343.62 99.75 55393.45 88888.00 2007-07-03 08:48:09.000 184 12343.65 99.75 55393.40 88888.00 2007-07-03 08:48:09.125 184 12343.62 99.80 55393.38 88888.00 2007-07-03 08:48:09.250 184 12343.52 99.78 55393.43 88888.00 2007-07-03 08:48:09.375 184 12343.50 99.78 55393.40 88888.00 2007-07-03 08:48:09.500 184 12343.60 99.80 55393.45 88888.00 2007-07-03 08:48:09.625 184 12343.70 99.80 55393.43 88888.00 2007-07-03 08:48:09.750 184 12343.67 99.78 55393.38 88888.00 2007-07-03 08:48:09.875 184 12343.62 99.75 55393.40 88888.00 2007-07-03 08:48:10.000 184 12343.65 99.80 55393.43 88888.00 2007-07-03 08:48:10.125 184 12343.65 99.78 55393.43 88888.00 2007-07-03 08:48:10.250 184 12343.58 99.78 55393.40 88888.00 2007-07-03 08:48:10.375 184 12343.62 99.88 55393.43 88888.00 2007-07-03 08:48:10.500 184 12343.70 99.92 55393.45 88888.00 2007-07-03 08:48:10.625 184 12343.65 99.88 55393.43 88888.00 2007-07-03 08:48:10.750 184 12343.65 99.85 55393.43 88888.00 2007-07-03 08:48:10.875 184 12343.60 99.83 55393.40 88888.00 2007-07-03 08:48:11.000 184 12343.58 99.83 55393.43 88888.00 2007-07-03 08:48:11.125 184 12343.55 99.85 55393.45 88888.00 2007-07-03 08:48:11.250 184 12343.55 99.85 55393.45 88888.00 2007-07-03 08:48:11.375 184 12343.55 99.85 55393.43 88888.00 2007-07-03 08:48:11.500 184 12343.52 99.88 55393.40 88888.00 2007-07-03 08:48:11.625 184 12343.50 99.90 55393.40 88888.00 2007-07-03 08:48:11.750 184 12343.55 99.92 55393.40 88888.00 2007-07-03 08:48:11.875 184 12343.58 99.90 55393.38 88888.00 2007-07-03 08:48:12.000 184 12343.65 99.90 55393.40 88888.00 2007-07-03 08:48:12.125 184 12343.67 99.92 55393.43 88888.00 2007-07-03 08:48:12.250 184 12343.65 99.90 55393.43 88888.00 2007-07-03 08:48:12.375 184 12343.62 99.90 55393.45 88888.00 2007-07-03 08:48:12.500 184 12343.65 99.92 55393.45 88888.00 2007-07-03 08:48:12.625 184 12343.62 99.95 55393.40 88888.00 2007-07-03 08:48:12.750 184 12343.52 99.92 55393.43 88888.00 2007-07-03 08:48:12.875 184 12343.55 99.92 55393.45 88888.00 2007-07-03 08:48:13.000 184 12343.62 99.92 55393.50 88888.00 2007-07-03 08:48:13.125 184 12343.62 99.95 55393.50 88888.00 2007-07-03 08:48:13.250 184 12343.60 99.92 55393.47 88888.00 2007-07-03 08:48:13.375 184 12343.65 99.92 55393.45 88888.00 2007-07-03 08:48:13.500 184 12343.67 99.92 55393.45 88888.00 2007-07-03 08:48:13.625 184 12343.65 99.95 55393.45 88888.00 2007-07-03 08:48:13.750 184 12343.60 99.92 55393.43 88888.00 2007-07-03 08:48:13.875 184 12343.58 99.90 55393.45 88888.00 2007-07-03 08:48:14.000 184 12343.60 99.97 55393.47 88888.00 2007-07-03 08:48:14.125 184 12343.60 99.97 55393.45 88888.00 2007-07-03 08:48:14.250 184 12343.52 99.97 55393.47 88888.00 2007-07-03 08:48:14.375 184 12343.52 99.97 55393.47 88888.00 2007-07-03 08:48:14.500 184 12343.58 99.97 55393.50 88888.00 2007-07-03 08:48:14.625 184 12343.58 100.03 55393.47 88888.00 2007-07-03 08:48:14.750 184 12343.58 100.03 55393.47 88888.00 2007-07-03 08:48:14.875 184 12343.50 99.97 55393.47 88888.00 2007-07-03 08:48:15.000 184 12343.40 99.95 55393.40 88888.00 2007-07-03 08:48:15.125 184 12343.42 99.95 55393.45 88888.00 2007-07-03 08:48:15.250 184 12343.38 99.97 55393.45 88888.00 2007-07-03 08:48:15.375 184 12343.45 100.00 55393.45 88888.00 2007-07-03 08:48:15.500 184 12343.55 100.00 55393.47 88888.00 2007-07-03 08:48:15.625 184 12343.58 100.08 55393.47 88888.00 2007-07-03 08:48:15.750 184 12343.50 100.05 55393.45 88888.00 2007-07-03 08:48:15.875 184 12343.45 100.03 55393.43 88888.00 2007-07-03 08:48:16.000 184 12343.48 100.03 55393.40 88888.00 2007-07-03 08:48:16.125 184 12343.42 100.00 55393.43 88888.00 2007-07-03 08:48:16.250 184 12343.42 100.00 55393.45 88888.00 2007-07-03 08:48:16.375 184 12343.45 100.03 55393.43 88888.00 2007-07-03 08:48:16.500 184 12343.40 100.03 55393.45 88888.00 2007-07-03 08:48:16.625 184 12343.38 100.00 55393.47 88888.00 2007-07-03 08:48:16.750 184 12343.45 100.03 55393.47 88888.00 2007-07-03 08:48:16.875 184 12343.38 100.00 55393.43 88888.00 2007-07-03 08:48:17.000 184 12343.38 99.97 55393.45 88888.00 2007-07-03 08:48:17.125 184 12343.40 100.03 55393.47 88888.00 2007-07-03 08:48:17.250 184 12343.40 100.08 55393.45 88888.00 2007-07-03 08:48:17.375 184 12343.42 100.03 55393.45 88888.00 2007-07-03 08:48:17.500 184 12343.48 100.05 55393.43 88888.00 2007-07-03 08:48:17.625 184 12343.45 100.08 55393.47 88888.00 2007-07-03 08:48:17.750 184 12343.40 100.05 55393.45 88888.00 2007-07-03 08:48:17.875 184 12343.38 100.05 55393.43 88888.00 2007-07-03 08:48:18.000 184 12343.48 100.10 55393.47 88888.00 2007-07-03 08:48:18.125 184 12343.50 100.12 55393.50 88888.00 2007-07-03 08:48:18.250 184 12343.52 100.08 55393.50 88888.00 2007-07-03 08:48:18.375 184 12343.52 100.10 55393.45 88888.00 2007-07-03 08:48:18.500 184 12343.48 100.10 55393.47 88888.00 2007-07-03 08:48:18.625 184 12343.35 100.05 55393.47 88888.00 2007-07-03 08:48:18.750 184 12343.35 100.05 55393.47 88888.00 2007-07-03 08:48:18.875 184 12343.40 100.08 55393.47 88888.00 2007-07-03 08:48:19.000 184 12343.45 100.12 55393.50 88888.00 2007-07-03 08:48:19.125 184 12343.48 100.20 55393.53 88888.00 2007-07-03 08:48:19.250 184 12343.42 100.15 55393.50 88888.00 2007-07-03 08:48:19.375 184 12343.50 100.15 55393.45 88888.00 2007-07-03 08:48:19.500 184 12343.42 100.17 55393.43 88888.00 2007-07-03 08:48:19.625 184 12343.35 100.12 55393.45 88888.00 2007-07-03 08:48:19.750 184 12343.38 100.12 55393.45 88888.00 2007-07-03 08:48:19.875 184 12343.45 100.15 55393.43 88888.00 2007-07-03 08:48:20.000 184 12343.45 100.12 55393.40 88888.00 2007-07-03 08:48:20.125 184 12343.48 100.22 55393.45 88888.00 2007-07-03 08:48:20.250 184 12343.40 100.20 55393.50 88888.00 2007-07-03 08:48:20.375 184 12343.40 100.17 55393.47 88888.00 2007-07-03 08:48:20.500 184 12343.35 100.15 55393.47 88888.00 2007-07-03 08:48:20.625 184 12343.30 100.17 55393.50 88888.00 2007-07-03 08:48:20.750 184 12343.30 100.22 55393.50 88888.00 2007-07-03 08:48:20.875 184 12343.33 100.17 55393.47 88888.00 2007-07-03 08:48:21.000 184 12343.45 100.20 55393.47 88888.00 2007-07-03 08:48:21.125 184 12343.42 100.20 55393.50 88888.00 2007-07-03 08:48:21.250 184 12343.33 100.12 55393.45 88888.00 2007-07-03 08:48:21.375 184 12343.27 100.10 55393.45 88888.00 2007-07-03 08:48:21.500 184 12343.25 100.17 55393.45 88888.00 2007-07-03 08:48:21.625 184 12343.30 100.20 55393.47 88888.00 2007-07-03 08:48:21.750 184 12343.40 100.22 55393.47 88888.00 2007-07-03 08:48:21.875 184 12343.45 100.20 55393.47 88888.00 2007-07-03 08:48:22.000 184 12343.45 100.25 55393.43 88888.00 2007-07-03 08:48:22.125 184 12343.42 100.28 55393.47 88888.00 2007-07-03 08:48:22.250 184 12343.35 100.20 55393.45 88888.00 2007-07-03 08:48:22.375 184 12343.35 100.15 55393.43 88888.00 2007-07-03 08:48:22.500 184 12343.40 100.22 55393.47 88888.00 2007-07-03 08:48:22.625 184 12343.40 100.25 55393.47 88888.00 2007-07-03 08:48:22.750 184 12343.38 100.28 55393.47 88888.00 2007-07-03 08:48:22.875 184 12343.38 100.25 55393.47 88888.00 2007-07-03 08:48:23.000 184 12343.42 100.22 55393.45 88888.00 2007-07-03 08:48:23.125 184 12343.42 100.25 55393.47 88888.00 2007-07-03 08:48:23.250 184 12343.33 100.17 55393.47 88888.00 2007-07-03 08:48:23.375 184 12343.30 100.22 55393.47 88888.00 2007-07-03 08:48:23.500 184 12343.33 100.25 55393.50 88888.00 2007-07-03 08:48:23.625 184 12343.40 100.30 55393.53 88888.00 2007-07-03 08:48:23.750 184 12343.40 100.35 55393.50 88888.00 2007-07-03 08:48:23.875 184 12343.35 100.35 55393.47 88888.00 2007-07-03 08:48:24.000 184 12343.35 100.30 55393.45 88888.00 2007-07-03 08:48:24.125 184 12343.35 100.30 55393.45 88888.00 2007-07-03 08:48:24.250 184 12343.25 100.33 55393.47 88888.00 2007-07-03 08:48:24.375 184 12343.27 100.30 55393.45 88888.00 2007-07-03 08:48:24.500 184 12343.27 100.17 55393.45 88888.00 2007-07-03 08:48:24.625 184 12343.25 100.17 55393.47 88888.00 2007-07-03 08:48:24.750 184 12343.25 100.28 55393.50 88888.00 2007-07-03 08:48:24.875 184 12343.27 100.35 55393.53 88888.00 2007-07-03 08:48:25.000 184 12343.30 100.35 55393.53 88888.00 2007-07-03 08:48:25.125 184 12343.30 100.35 55393.53 88888.00 2007-07-03 08:48:25.250 184 12343.33 100.30 55393.50 88888.00 2007-07-03 08:48:25.375 184 12343.27 100.35 55393.50 88888.00 2007-07-03 08:48:25.500 184 12343.33 100.40 55393.47 88888.00 2007-07-03 08:48:25.625 184 12343.33 100.35 55393.45 88888.00 2007-07-03 08:48:25.750 184 12343.33 100.35 55393.47 88888.00 2007-07-03 08:48:25.875 184 12343.30 100.35 55393.47 88888.00 2007-07-03 08:48:26.000 184 12343.30 100.38 55393.47 88888.00 2007-07-03 08:48:26.125 184 12343.30 100.38 55393.50 88888.00 2007-07-03 08:48:26.250 184 12343.30 100.40 55393.50 88888.00 2007-07-03 08:48:26.375 184 12343.25 100.38 55393.53 88888.00 2007-07-03 08:48:26.500 184 12343.23 100.40 55393.55 88888.00 2007-07-03 08:48:26.625 184 12343.23 100.40 55393.53 88888.00 2007-07-03 08:48:26.750 184 12343.27 100.45 55393.50 88888.00 2007-07-03 08:48:26.875 184 12343.27 100.38 55393.47 88888.00 2007-07-03 08:48:27.000 184 12343.20 100.40 55393.47 88888.00 2007-07-03 08:48:27.125 184 12343.12 100.45 55393.47 88888.00 2007-07-03 08:48:27.250 184 12343.17 100.45 55393.50 88888.00 2007-07-03 08:48:27.375 184 12343.23 100.42 55393.53 88888.00 2007-07-03 08:48:27.500 184 12343.15 100.42 55393.50 88888.00 2007-07-03 08:48:27.625 184 12343.15 100.35 55393.50 88888.00 2007-07-03 08:48:27.750 184 12343.20 100.40 55393.53 88888.00 2007-07-03 08:48:27.875 184 12343.20 100.45 55393.53 88888.00 2007-07-03 08:48:28.000 184 12343.23 100.40 55393.50 88888.00 2007-07-03 08:48:28.125 184 12343.20 100.38 55393.47 88888.00 2007-07-03 08:48:28.250 184 12343.17 100.35 55393.47 88888.00 2007-07-03 08:48:28.375 184 12343.15 100.38 55393.47 88888.00 2007-07-03 08:48:28.500 184 12343.12 100.42 55393.50 88888.00 2007-07-03 08:48:28.625 184 12343.20 100.45 55393.57 88888.00 2007-07-03 08:48:28.750 184 12343.23 100.42 55393.53 88888.00 2007-07-03 08:48:28.875 184 12343.23 100.45 55393.55 88888.00 2007-07-03 08:48:29.000 184 12343.20 100.50 55393.57 88888.00 2007-07-03 08:48:29.125 184 12343.20 100.53 55393.53 88888.00 2007-07-03 08:48:29.250 184 12343.15 100.45 55393.50 88888.00 2007-07-03 08:48:29.375 184 12343.15 100.45 55393.50 88888.00 2007-07-03 08:48:29.500 184 12343.15 100.45 55393.50 88888.00 2007-07-03 08:48:29.625 184 12343.17 100.53 55393.50 88888.00 2007-07-03 08:48:29.750 184 12343.23 100.55 55393.53 88888.00 2007-07-03 08:48:29.875 184 12343.23 100.53 55393.55 88888.00 2007-07-03 08:48:30.000 184 12343.20 100.50 55393.55 88888.00 2007-07-03 08:48:30.125 184 12343.23 100.58 55393.57 88888.00 2007-07-03 08:48:30.250 184 12343.23 100.53 55393.55 88888.00 2007-07-03 08:48:30.375 184 12343.23 100.47 55393.53 88888.00 2007-07-03 08:48:30.500 184 12343.23 100.50 55393.55 88888.00 2007-07-03 08:48:30.625 184 12343.25 100.55 55393.55 88888.00 2007-07-03 08:48:30.750 184 12343.27 100.55 55393.53 88888.00 2007-07-03 08:48:30.875 184 12343.25 100.55 55393.53 88888.00 2007-07-03 08:48:31.000 184 12343.30 100.53 55393.53 88888.00 2007-07-03 08:48:31.125 184 12343.38 100.58 55393.55 88888.00 2007-07-03 08:48:31.250 184 12343.35 100.55 55393.55 88888.00 2007-07-03 08:48:31.375 184 12343.35 100.55 55393.50 88888.00 2007-07-03 08:48:31.500 184 12343.27 100.55 55393.50 88888.00 2007-07-03 08:48:31.625 184 12343.23 100.55 55393.50 88888.00 2007-07-03 08:48:31.750 184 12343.20 100.55 55393.53 88888.00 2007-07-03 08:48:31.875 184 12343.27 100.58 55393.55 88888.00 2007-07-03 08:48:32.000 184 12343.17 100.60 55393.50 88888.00 2007-07-03 08:48:32.125 184 12343.10 100.58 55393.50 88888.00 2007-07-03 08:48:32.250 184 12343.15 100.55 55393.53 88888.00 2007-07-03 08:48:32.375 184 12343.23 100.53 55393.53 88888.00 2007-07-03 08:48:32.500 184 12343.25 100.55 55393.53 88888.00 2007-07-03 08:48:32.625 184 12343.25 100.62 55393.55 88888.00 2007-07-03 08:48:32.750 184 12343.27 100.65 55393.57 88888.00 2007-07-03 08:48:32.875 184 12343.25 100.62 55393.55 88888.00 2007-07-03 08:48:33.000 184 12343.25 100.60 55393.53 88888.00 2007-07-03 08:48:33.125 184 12343.35 100.65 55393.57 88888.00 2007-07-03 08:48:33.250 184 12343.42 100.58 55393.53 88888.00 2007-07-03 08:48:33.375 184 12343.30 100.53 55393.53 88888.00 2007-07-03 08:48:33.500 184 12343.27 100.58 55393.53 88888.00 2007-07-03 08:48:33.625 184 12343.30 100.60 55393.53 88888.00 2007-07-03 08:48:33.750 184 12343.23 100.58 55393.53 88888.00 2007-07-03 08:48:33.875 184 12343.20 100.60 55393.55 88888.00 2007-07-03 08:48:34.000 184 12343.23 100.62 55393.55 88888.00 2007-07-03 08:48:34.125 184 12343.20 100.65 55393.50 88888.00 2007-07-03 08:48:34.250 184 12343.15 100.60 55393.50 88888.00 2007-07-03 08:48:34.375 184 12343.12 100.62 55393.53 88888.00 2007-07-03 08:48:34.500 184 12343.17 100.65 55393.53 88888.00 2007-07-03 08:48:34.625 184 12343.20 100.62 55393.50 88888.00 2007-07-03 08:48:34.750 184 12343.23 100.58 55393.50 88888.00 2007-07-03 08:48:34.875 184 12343.27 100.62 55393.50 88888.00 2007-07-03 08:48:35.000 184 12343.25 100.65 55393.50 88888.00 2007-07-03 08:48:35.125 184 12343.17 100.62 55393.55 88888.00 2007-07-03 08:48:35.250 184 12343.15 100.62 55393.55 88888.00 2007-07-03 08:48:35.375 184 12343.23 100.65 55393.53 88888.00 2007-07-03 08:48:35.500 184 12343.27 100.67 55393.50 88888.00 2007-07-03 08:48:35.625 184 12343.17 100.65 55393.53 88888.00 2007-07-03 08:48:35.750 184 12343.08 100.65 55393.50 88888.00 2007-07-03 08:48:35.875 184 12343.05 100.65 55393.47 88888.00 2007-07-03 08:48:36.000 184 12343.15 100.62 55393.50 88888.00 2007-07-03 08:48:36.125 184 12343.23 100.65 55393.53 88888.00 2007-07-03 08:48:36.250 184 12343.23 100.72 55393.57 88888.00 2007-07-03 08:48:36.375 184 12343.25 100.75 55393.57 88888.00 2007-07-03 08:48:36.500 184 12343.23 100.72 55393.55 88888.00 2007-07-03 08:48:36.625 184 12343.17 100.67 55393.50 88888.00 2007-07-03 08:48:36.750 184 12343.17 100.65 55393.50 88888.00 2007-07-03 08:48:36.875 184 12343.20 100.67 55393.53 88888.00 2007-07-03 08:48:37.000 184 12343.23 100.70 55393.53 88888.00 2007-07-03 08:48:37.125 184 12343.23 100.70 55393.53 88888.00 2007-07-03 08:48:37.250 184 12343.20 100.62 55393.47 88888.00 2007-07-03 08:48:37.375 184 12343.25 100.62 55393.45 88888.00 2007-07-03 08:48:37.500 184 12343.27 100.67 55393.53 88888.00 2007-07-03 08:48:37.625 184 12343.20 100.70 55393.55 88888.00 2007-07-03 08:48:37.750 184 12343.15 100.67 55393.53 88888.00 2007-07-03 08:48:37.875 184 12343.10 100.67 55393.50 88888.00 2007-07-03 08:48:38.000 184 12343.10 100.70 55393.53 88888.00 2007-07-03 08:48:38.125 184 12343.17 100.67 55393.53 88888.00 2007-07-03 08:48:38.250 184 12343.23 100.70 55393.53 88888.00 2007-07-03 08:48:38.375 184 12343.27 100.83 55393.55 88888.00 2007-07-03 08:48:38.500 184 12343.23 100.83 55393.55 88888.00 2007-07-03 08:48:38.625 184 12343.17 100.75 55393.55 88888.00 2007-07-03 08:48:38.750 184 12343.20 100.72 55393.55 88888.00 2007-07-03 08:48:38.875 184 12343.23 100.72 55393.57 88888.00 2007-07-03 08:48:39.000 184 12343.12 100.70 55393.53 88888.00 2007-07-03 08:48:39.125 184 12343.12 100.75 55393.55 88888.00 2007-07-03 08:48:39.250 184 12343.17 100.80 55393.55 88888.00 2007-07-03 08:48:39.375 184 12343.15 100.83 55393.55 88888.00 2007-07-03 08:48:39.500 184 12343.05 100.75 55393.50 88888.00 2007-07-03 08:48:39.625 184 12343.10 100.75 55393.53 88888.00 2007-07-03 08:48:39.750 184 12343.17 100.75 55393.55 88888.00 2007-07-03 08:48:39.875 184 12343.20 100.78 55393.55 88888.00 2007-07-03 08:48:40.000 184 12343.20 100.80 55393.55 88888.00 2007-07-03 08:48:40.125 184 12343.17 100.78 55393.53 88888.00 2007-07-03 08:48:40.250 184 12343.15 100.72 55393.50 88888.00 2007-07-03 08:48:40.375 184 12343.20 100.78 55393.50 88888.00 2007-07-03 08:48:40.500 184 12343.23 100.78 55393.50 88888.00 2007-07-03 08:48:40.625 184 12343.12 100.72 55393.50 88888.00 2007-07-03 08:48:40.750 184 12343.12 100.75 55393.53 88888.00 2007-07-03 08:48:40.875 184 12343.20 100.83 55393.53 88888.00 2007-07-03 08:48:41.000 184 12343.15 100.80 55393.50 88888.00 2007-07-03 08:48:41.125 184 12343.05 100.78 55393.47 88888.00 2007-07-03 08:48:41.250 184 12343.02 100.80 55393.55 88888.00 2007-07-03 08:48:41.375 184 12343.02 100.78 55393.53 88888.00 2007-07-03 08:48:41.500 184 12343.05 100.78 55393.53 88888.00 2007-07-03 08:48:41.625 184 12343.08 100.80 55393.53 88888.00 2007-07-03 08:48:41.750 184 12343.12 100.85 55393.55 88888.00 2007-07-03 08:48:41.875 184 12343.17 100.92 55393.55 88888.00 2007-07-03 08:48:42.000 184 12343.17 100.88 55393.50 88888.00 2007-07-03 08:48:42.125 184 12343.17 100.88 55393.55 88888.00 2007-07-03 08:48:42.250 184 12343.12 100.83 55393.55 88888.00 2007-07-03 08:48:42.375 184 12343.10 100.80 55393.50 88888.00 2007-07-03 08:48:42.500 184 12343.10 100.85 55393.53 88888.00 2007-07-03 08:48:42.625 184 12343.20 100.90 55393.55 88888.00 2007-07-03 08:48:42.750 184 12343.20 100.90 55393.53 88888.00 2007-07-03 08:48:42.875 184 12343.12 100.88 55393.53 88888.00 2007-07-03 08:48:43.000 184 12343.10 100.88 55393.53 88888.00 2007-07-03 08:48:43.125 184 12343.12 100.92 55393.53 88888.00 2007-07-03 08:48:43.250 184 12343.17 100.90 55393.53 88888.00 2007-07-03 08:48:43.375 184 12343.15 100.85 55393.57 88888.00 2007-07-03 08:48:43.500 184 12343.08 100.83 55393.53 88888.00 2007-07-03 08:48:43.625 184 12343.00 100.83 55393.47 88888.00 2007-07-03 08:48:43.750 184 12343.00 100.88 55393.50 88888.00 2007-07-03 08:48:43.875 184 12343.02 100.88 55393.55 88888.00 2007-07-03 08:48:44.000 184 12343.08 100.85 55393.57 88888.00 2007-07-03 08:48:44.125 184 12343.17 100.85 55393.55 88888.00 2007-07-03 08:48:44.250 184 12343.12 100.83 55393.55 88888.00 2007-07-03 08:48:44.375 184 12343.12 100.90 55393.57 88888.00 2007-07-03 08:48:44.500 184 12343.08 100.90 55393.55 88888.00 2007-07-03 08:48:44.625 184 12343.00 100.90 55393.53 88888.00 2007-07-03 08:48:44.750 184 12342.98 100.92 55393.53 88888.00 2007-07-03 08:48:44.875 184 12342.98 100.88 55393.50 88888.00 2007-07-03 08:48:45.000 184 12342.98 100.85 55393.50 88888.00 2007-07-03 08:48:45.125 184 12343.00 100.88 55393.53 88888.00 2007-07-03 08:48:45.250 184 12342.98 100.90 55393.50 88888.00 2007-07-03 08:48:45.375 184 12342.98 100.90 55393.50 88888.00 2007-07-03 08:48:45.500 184 12343.08 100.95 55393.53 88888.00 2007-07-03 08:48:45.625 184 12343.15 101.03 55393.55 88888.00 2007-07-03 08:48:45.750 184 12343.12 100.95 55393.50 88888.00 2007-07-03 08:48:45.875 184 12343.08 100.90 55393.50 88888.00 2007-07-03 08:48:46.000 184 12343.08 100.88 55393.47 88888.00 2007-07-03 08:48:46.125 184 12343.05 100.95 55393.53 88888.00 2007-07-03 08:48:46.250 184 12343.02 100.95 55393.55 88888.00 2007-07-03 08:48:46.375 184 12343.10 100.95 55393.53 88888.00 2007-07-03 08:48:46.500 184 12343.10 100.97 55393.55 88888.00 2007-07-03 08:48:46.625 184 12343.05 100.97 55393.55 88888.00 2007-07-03 08:48:46.750 184 12343.08 100.92 55393.55 88888.00 2007-07-03 08:48:46.875 184 12343.10 100.95 55393.53 88888.00 2007-07-03 08:48:47.000 184 12343.10 101.03 55393.55 88888.00 2007-07-03 08:48:47.125 184 12343.10 101.08 55393.57 88888.00 2007-07-03 08:48:47.250 184 12343.02 101.00 55393.55 88888.00 2007-07-03 08:48:47.375 184 12343.05 100.95 55393.55 88888.00 2007-07-03 08:48:47.500 184 12343.02 100.95 55393.55 88888.00 2007-07-03 08:48:47.625 184 12343.00 100.97 55393.55 88888.00 2007-07-03 08:48:47.750 184 12343.08 101.03 55393.57 88888.00 2007-07-03 08:48:47.875 184 12343.10 101.00 55393.60 88888.00 2007-07-03 08:48:48.000 184 12343.10 101.00 55393.60 88888.00 2007-07-03 08:48:48.125 184 12343.08 100.97 55393.57 88888.00 2007-07-03 08:48:48.250 184 12343.00 101.00 55393.55 88888.00 2007-07-03 08:48:48.375 184 12343.02 100.95 55393.57 88888.00 2007-07-03 08:48:48.500 184 12343.08 100.97 55393.57 88888.00 2007-07-03 08:48:48.625 184 12343.10 101.03 55393.57 88888.00 2007-07-03 08:48:48.750 184 12343.05 101.03 55393.57 88888.00 2007-07-03 08:48:48.875 184 12343.05 101.00 55393.60 88888.00 2007-07-03 08:48:49.000 184 12343.10 101.03 55393.57 88888.00 2007-07-03 08:48:49.125 184 12343.17 100.97 55393.55 88888.00 2007-07-03 08:48:49.250 184 12343.10 100.95 55393.55 88888.00 2007-07-03 08:48:49.375 184 12343.12 100.97 55393.57 88888.00 2007-07-03 08:48:49.500 184 12343.15 101.00 55393.55 88888.00 2007-07-03 08:48:49.625 184 12343.17 101.03 55393.57 88888.00 2007-07-03 08:48:49.750 184 12343.12 101.08 55393.55 88888.00 2007-07-03 08:48:49.875 184 12343.15 101.03 55393.55 88888.00 2007-07-03 08:48:50.000 184 12343.17 101.03 55393.57 88888.00 2007-07-03 08:48:50.125 184 12343.20 101.03 55393.57 88888.00 2007-07-03 08:48:50.250 184 12343.17 100.97 55393.60 88888.00 2007-07-03 08:48:50.375 184 12343.12 101.03 55393.60 88888.00 2007-07-03 08:48:50.500 184 12343.05 101.05 55393.60 88888.00 2007-07-03 08:48:50.625 184 12343.12 101.08 55393.55 88888.00 2007-07-03 08:48:50.750 184 12343.15 101.03 55393.57 88888.00 2007-07-03 08:48:50.875 184 12343.17 101.03 55393.60 88888.00 2007-07-03 08:48:51.000 184 12343.15 101.05 55393.60 88888.00 2007-07-03 08:48:51.125 184 12343.15 101.03 55393.62 88888.00 2007-07-03 08:48:51.250 184 12343.10 101.00 55393.57 88888.00 2007-07-03 08:48:51.375 184 12343.17 101.08 55393.60 88888.00 2007-07-03 08:48:51.500 184 12343.27 101.10 55393.60 88888.00 2007-07-03 08:48:51.625 184 12343.27 101.03 55393.60 88888.00 2007-07-03 08:48:51.750 184 12343.20 100.95 55393.57 88888.00 2007-07-03 08:48:51.875 184 12343.12 100.97 55393.55 88888.00 2007-07-03 08:48:52.000 184 12343.20 101.05 55393.57 88888.00 2007-07-03 08:48:52.125 184 12343.25 101.10 55393.62 88888.00 2007-07-03 08:48:52.250 184 12343.20 101.08 55393.57 88888.00 2007-07-03 08:48:52.375 184 12343.17 101.03 55393.57 88888.00 2007-07-03 08:48:52.500 184 12343.20 101.08 55393.55 88888.00 2007-07-03 08:48:52.625 184 12343.20 101.12 55393.57 88888.00 2007-07-03 08:48:52.750 184 12343.15 101.12 55393.60 88888.00 2007-07-03 08:48:52.875 184 12343.10 101.00 55393.55 88888.00 2007-07-03 08:48:53.000 184 12343.10 101.00 55393.53 88888.00 2007-07-03 08:48:53.125 184 12343.20 101.08 55393.55 88888.00 2007-07-03 08:48:53.250 184 12343.25 101.03 55393.53 88888.00 2007-07-03 08:48:53.375 184 12343.23 101.05 55393.55 88888.00 2007-07-03 08:48:53.500 184 12343.23 101.10 55393.57 88888.00 2007-07-03 08:48:53.625 184 12343.23 101.12 55393.57 88888.00 2007-07-03 08:48:53.750 184 12343.15 101.05 55393.55 88888.00 2007-07-03 08:48:53.875 184 12343.10 101.05 55393.57 88888.00 2007-07-03 08:48:54.000 184 12343.08 101.08 55393.57 88888.00 2007-07-03 08:48:54.125 184 12343.15 101.10 55393.57 88888.00 2007-07-03 08:48:54.250 184 12343.10 101.08 55393.55 88888.00 2007-07-03 08:48:54.375 184 12343.05 101.03 55393.53 88888.00 2007-07-03 08:48:54.500 184 12343.08 101.08 55393.55 88888.00 2007-07-03 08:48:54.625 184 12343.10 101.17 55393.57 88888.00 2007-07-03 08:48:54.750 184 12343.15 101.17 55393.60 88888.00 2007-07-03 08:48:54.875 184 12343.20 101.08 55393.55 88888.00 2007-07-03 08:48:55.000 184 12343.20 101.03 55393.53 88888.00 2007-07-03 08:48:55.125 184 12343.15 101.10 55393.55 88888.00 2007-07-03 08:48:55.250 184 12343.15 101.08 55393.55 88888.00 2007-07-03 08:48:55.375 184 12343.27 101.08 55393.57 88888.00 2007-07-03 08:48:55.500 184 12343.27 101.10 55393.60 88888.00 2007-07-03 08:48:55.625 184 12343.17 101.08 55393.55 88888.00 2007-07-03 08:48:55.750 184 12343.12 101.03 55393.55 88888.00 2007-07-03 08:48:55.875 184 12343.12 101.03 55393.55 88888.00 2007-07-03 08:48:56.000 184 12343.15 101.03 55393.55 88888.00 2007-07-03 08:48:56.125 184 12343.20 101.03 55393.55 88888.00 2007-07-03 08:48:56.250 184 12343.12 101.00 55393.55 88888.00 2007-07-03 08:48:56.375 184 12343.08 100.97 55393.57 88888.00 2007-07-03 08:48:56.500 184 12343.10 100.97 55393.55 88888.00 2007-07-03 08:48:56.625 184 12343.15 101.00 55393.55 88888.00 2007-07-03 08:48:56.750 184 12343.20 101.05 55393.57 88888.00 2007-07-03 08:48:56.875 184 12343.23 101.08 55393.57 88888.00 2007-07-03 08:48:57.000 184 12343.25 101.10 55393.55 88888.00 2007-07-03 08:48:57.125 184 12343.20 101.08 55393.57 88888.00 2007-07-03 08:48:57.250 184 12343.15 101.08 55393.60 88888.00 2007-07-03 08:48:57.375 184 12343.15 101.12 55393.62 88888.00 2007-07-03 08:48:57.500 184 12343.23 101.12 55393.62 88888.00 2007-07-03 08:48:57.625 184 12343.23 101.10 55393.62 88888.00 2007-07-03 08:48:57.750 184 12343.17 101.10 55393.62 88888.00 2007-07-03 08:48:57.875 184 12343.15 101.05 55393.57 88888.00 2007-07-03 08:48:58.000 184 12343.23 101.03 55393.53 88888.00 2007-07-03 08:48:58.125 184 12343.25 101.05 55393.55 88888.00 2007-07-03 08:48:58.250 184 12343.12 101.00 55393.55 88888.00 2007-07-03 08:48:58.375 184 12343.12 101.00 55393.55 88888.00 2007-07-03 08:48:58.500 184 12343.08 101.03 55393.60 88888.00 2007-07-03 08:48:58.625 184 12343.08 101.05 55393.60 88888.00 2007-07-03 08:48:58.750 184 12343.08 101.10 55393.60 88888.00 2007-07-03 08:48:58.875 184 12343.08 101.08 55393.60 88888.00 2007-07-03 08:48:59.000 184 12343.05 101.00 55393.55 88888.00 2007-07-03 08:48:59.125 184 12343.08 101.03 55393.57 88888.00 2007-07-03 08:48:59.250 184 12343.12 101.08 55393.57 88888.00 2007-07-03 08:48:59.375 184 12343.12 101.05 55393.57 88888.00 2007-07-03 08:48:59.500 184 12343.15 101.03 55393.55 88888.00 2007-07-03 08:48:59.625 184 12343.15 101.05 55393.60 88888.00 2007-07-03 08:48:59.750 184 12343.23 101.10 55393.60 88888.00 2007-07-03 08:48:59.875 184 12343.20 101.08 55393.57 88888.00 2007-07-03 08:49:00.000 184 12343.15 101.00 55393.55 88888.00 2007-07-03 08:49:00.125 184 12343.17 101.05 55393.55 88888.00 2007-07-03 08:49:00.250 184 12343.17 101.10 55393.57 88888.00 2007-07-03 08:49:00.375 184 12343.17 101.10 55393.57 88888.00 2007-07-03 08:49:00.500 184 12343.15 101.10 55393.60 88888.00 2007-07-03 08:49:00.625 184 12343.15 101.05 55393.57 88888.00 2007-07-03 08:49:00.750 184 12343.17 101.08 55393.60 88888.00 2007-07-03 08:49:00.875 184 12343.25 101.10 55393.62 88888.00 2007-07-03 08:49:01.000 184 12343.25 101.10 55393.62 88888.00 2007-07-03 08:49:01.125 184 12343.23 101.03 55393.62 88888.00 2007-07-03 08:49:01.250 184 12343.23 101.00 55393.62 88888.00 2007-07-03 08:49:01.375 184 12343.23 101.05 55393.62 88888.00 2007-07-03 08:49:01.500 184 12343.25 101.08 55393.62 88888.00 2007-07-03 08:49:01.625 184 12343.30 101.08 55393.62 88888.00 2007-07-03 08:49:01.750 184 12343.23 101.10 55393.65 88888.00 2007-07-03 08:49:01.875 184 12343.23 101.05 55393.60 88888.00 2007-07-03 08:49:02.000 184 12343.25 101.03 55393.57 88888.00 2007-07-03 08:49:02.125 184 12343.17 101.05 55393.60 88888.00 2007-07-03 08:49:02.250 184 12343.08 101.03 55393.62 88888.00 2007-07-03 08:49:02.375 184 12343.12 101.10 55393.65 88888.00 2007-07-03 08:49:02.500 184 12343.15 101.12 55393.65 88888.00 2007-07-03 08:49:02.625 184 12343.15 101.08 55393.62 88888.00 2007-07-03 08:49:02.750 184 12343.15 101.00 55393.62 88888.00 2007-07-03 08:49:02.875 184 12343.17 100.97 55393.60 88888.00 2007-07-03 08:49:03.000 184 12343.17 101.00 55393.60 88888.00 2007-07-03 08:49:03.125 184 12343.20 101.08 55393.65 88888.00 2007-07-03 08:49:03.250 184 12343.17 101.00 55393.62 88888.00 2007-07-03 08:49:03.375 184 12343.15 101.00 55393.60 88888.00 2007-07-03 08:49:03.500 184 12343.08 101.00 55393.60 88888.00 2007-07-03 08:49:03.625 184 12343.00 101.00 55393.60 88888.00 2007-07-03 08:49:03.750 184 12343.08 101.05 55393.62 88888.00 2007-07-03 08:49:03.875 184 12343.15 101.05 55393.68 88888.00 2007-07-03 08:49:04.000 184 12343.15 101.10 55393.65 88888.00 2007-07-03 08:49:04.125 184 12343.12 101.03 55393.62 88888.00 2007-07-03 08:49:04.250 184 12343.05 100.97 55393.62 88888.00 2007-07-03 08:49:04.375 184 12343.10 100.97 55393.60 88888.00 2007-07-03 08:49:04.500 184 12343.12 100.95 55393.62 88888.00 2007-07-03 08:49:04.625 184 12343.15 101.00 55393.65 88888.00 2007-07-03 08:49:04.750 184 12343.20 101.00 55393.62 88888.00 2007-07-03 08:49:04.875 184 12343.23 100.97 55393.62 88888.00 2007-07-03 08:49:05.000 184 12343.27 101.00 55393.62 88888.00 2007-07-03 08:49:05.125 184 12343.27 101.00 55393.65 88888.00 2007-07-03 08:49:05.250 184 12343.23 101.00 55393.65 88888.00 2007-07-03 08:49:05.375 184 12343.20 101.00 55393.62 88888.00 2007-07-03 08:49:05.500 184 12343.15 101.00 55393.62 88888.00 2007-07-03 08:49:05.625 184 12343.15 101.00 55393.65 88888.00 2007-07-03 08:49:05.750 184 12343.15 101.00 55393.65 88888.00 2007-07-03 08:49:05.875 184 12343.17 100.95 55393.65 88888.00 2007-07-03 08:49:06.000 184 12343.10 100.92 55393.62 88888.00 2007-07-03 08:49:06.125 184 12343.17 101.00 55393.68 88888.00 2007-07-03 08:49:06.250 184 12343.25 101.05 55393.70 88888.00 2007-07-03 08:49:06.375 184 12343.23 101.03 55393.68 88888.00 2007-07-03 08:49:06.500 184 12343.17 100.97 55393.65 88888.00 2007-07-03 08:49:06.625 184 12343.17 101.00 55393.65 88888.00 2007-07-03 08:49:06.750 184 12343.23 101.00 55393.70 88888.00 2007-07-03 08:49:06.875 184 12343.17 100.92 55393.68 88888.00 2007-07-03 08:49:07.000 184 12343.23 100.88 55393.68 88888.00 2007-07-03 08:49:07.125 184 12343.25 100.88 55393.65 88888.00 2007-07-03 08:49:07.250 184 12343.30 100.92 55393.68 88888.00 2007-07-03 08:49:07.375 184 12343.30 100.92 55393.65 88888.00 2007-07-03 08:49:07.500 184 12343.27 100.92 55393.68 88888.00 2007-07-03 08:49:07.625 184 12343.25 100.95 55393.65 88888.00 2007-07-03 08:49:07.750 184 12343.25 100.97 55393.68 88888.00 2007-07-03 08:49:07.875 184 12343.30 100.97 55393.68 88888.00 2007-07-03 08:49:08.000 184 12343.30 100.92 55393.70 88888.00 2007-07-03 08:49:08.125 184 12343.17 100.90 55393.68 88888.00 2007-07-03 08:49:08.250 184 12343.05 100.83 55393.65 88888.00 2007-07-03 08:49:08.375 184 12343.20 100.90 55393.65 88888.00 2007-07-03 08:49:08.500 184 12343.27 100.92 55393.68 88888.00 2007-07-03 08:49:08.625 184 12343.25 100.88 55393.68 88888.00 2007-07-03 08:49:08.750 184 12343.17 100.85 55393.68 88888.00 2007-07-03 08:49:08.875 184 12343.15 100.90 55393.68 88888.00 2007-07-03 08:49:09.000 184 12343.15 100.92 55393.65 88888.00 2007-07-03 08:49:09.125 184 12343.17 100.90 55393.68 88888.00 2007-07-03 08:49:09.250 184 12343.12 100.88 55393.68 88888.00 2007-07-03 08:49:09.375 184 12343.17 100.85 55393.65 88888.00 2007-07-03 08:49:09.500 184 12343.17 100.80 55393.65 88888.00 2007-07-03 08:49:09.625 184 12343.17 100.80 55393.68 88888.00 2007-07-03 08:49:09.750 184 12343.17 100.90 55393.68 88888.00 2007-07-03 08:49:09.875 184 12343.17 100.90 55393.70 88888.00 2007-07-03 08:49:10.000 184 12343.15 100.90 55393.68 88888.00 2007-07-03 08:49:10.125 184 12343.12 100.83 55393.62 88888.00 2007-07-03 08:49:10.250 184 12343.15 100.83 55393.65 88888.00 2007-07-03 08:49:10.375 184 12343.23 100.88 55393.68 88888.00 2007-07-03 08:49:10.500 184 12343.20 100.85 55393.65 88888.00 2007-07-03 08:49:10.625 184 12343.17 100.80 55393.65 88888.00 2007-07-03 08:49:10.750 184 12343.10 100.80 55393.68 88888.00 2007-07-03 08:49:10.875 184 12343.10 100.88 55393.70 88888.00 2007-07-03 08:49:11.000 184 12343.20 100.88 55393.68 88888.00 2007-07-03 08:49:11.125 184 12343.27 100.85 55393.70 88888.00 2007-07-03 08:49:11.250 184 12343.17 100.85 55393.68 88888.00 2007-07-03 08:49:11.375 184 12343.17 100.85 55393.65 88888.00 2007-07-03 08:49:11.500 184 12343.23 100.83 55393.65 88888.00 2007-07-03 08:49:11.625 184 12343.27 100.80 55393.70 88888.00 2007-07-03 08:49:11.750 184 12343.27 100.85 55393.70 88888.00 2007-07-03 08:49:11.875 184 12343.23 100.90 55393.68 88888.00 2007-07-03 08:49:12.000 184 12343.20 100.83 55393.65 88888.00 2007-07-03 08:49:12.125 184 12343.17 100.80 55393.65 88888.00 2007-07-03 08:49:12.250 184 12343.17 100.88 55393.70 88888.00 2007-07-03 08:49:12.375 184 12343.23 100.88 55393.68 88888.00 2007-07-03 08:49:12.500 184 12343.27 100.85 55393.70 88888.00 2007-07-03 08:49:12.625 184 12343.27 100.83 55393.70 88888.00 2007-07-03 08:49:12.750 184 12343.35 100.85 55393.70 88888.00 2007-07-03 08:49:12.875 184 12343.33 100.83 55393.68 88888.00 2007-07-03 08:49:13.000 184 12343.25 100.78 55393.68 88888.00 2007-07-03 08:49:13.125 184 12343.17 100.75 55393.68 88888.00 2007-07-03 08:49:13.250 184 12343.12 100.78 55393.68 88888.00 2007-07-03 08:49:13.375 184 12343.17 100.80 55393.68 88888.00 2007-07-03 08:49:13.500 184 12343.17 100.78 55393.68 88888.00 2007-07-03 08:49:13.625 184 12343.20 100.80 55393.70 88888.00 2007-07-03 08:49:13.750 184 12343.27 100.85 55393.72 88888.00 2007-07-03 08:49:13.875 184 12343.25 100.78 55393.75 88888.00 2007-07-03 08:49:14.000 184 12343.23 100.78 55393.72 88888.00 2007-07-03 08:49:14.125 184 12343.27 100.75 55393.72 88888.00 2007-07-03 08:49:14.250 184 12343.17 100.72 55393.72 88888.00 2007-07-03 08:49:14.375 184 12343.17 100.75 55393.72 88888.00 2007-07-03 08:49:14.500 184 12343.23 100.75 55393.75 88888.00 2007-07-03 08:49:14.625 184 12343.23 100.75 55393.72 88888.00 2007-07-03 08:49:14.750 184 12343.17 100.75 55393.72 88888.00 2007-07-03 08:49:14.875 184 12343.12 100.72 55393.75 88888.00 2007-07-03 08:49:15.000 184 12343.15 100.78 55393.72 88888.00 2007-07-03 08:49:15.125 184 12343.20 100.78 55393.72 88888.00 2007-07-03 08:49:15.250 184 12343.15 100.78 55393.78 88888.00 2007-07-03 08:49:15.375 184 12343.17 100.78 55393.78 88888.00 2007-07-03 08:49:15.500 184 12343.08 100.78 55393.80 88888.00 2007-07-03 08:49:15.625 184 12343.05 100.75 55393.75 88888.00 2007-07-03 08:49:15.750 184 12343.05 100.72 55393.72 88888.00 2007-07-03 08:49:15.875 184 12343.10 100.70 55393.72 88888.00 2007-07-03 08:49:16.000 184 12343.17 100.70 55393.75 88888.00 2007-07-03 08:49:16.125 184 12343.20 100.72 55393.78 88888.00 2007-07-03 08:49:16.250 184 12343.17 100.67 55393.75 88888.00 2007-07-03 08:49:16.375 184 12343.17 100.67 55393.75 88888.00 2007-07-03 08:49:16.500 184 12343.12 100.70 55393.75 88888.00 2007-07-03 08:49:16.625 184 12343.05 100.67 55393.72 88888.00 2007-07-03 08:49:16.750 184 12343.08 100.67 55393.75 88888.00 2007-07-03 08:49:16.875 184 12343.10 100.72 55393.78 88888.00 2007-07-03 08:49:17.000 184 12343.12 100.70 55393.75 88888.00 2007-07-03 08:49:17.125 184 12343.25 100.70 55393.72 88888.00 2007-07-03 08:49:17.250 184 12343.23 100.75 55393.75 88888.00 2007-07-03 08:49:17.375 184 12343.17 100.75 55393.78 88888.00 2007-07-03 08:49:17.500 184 12343.10 100.65 55393.75 88888.00 2007-07-03 08:49:17.625 184 12343.02 100.65 55393.75 88888.00 2007-07-03 08:49:17.750 184 12343.05 100.62 55393.75 88888.00 2007-07-03 08:49:17.875 184 12343.15 100.67 55393.78 88888.00 2007-07-03 08:49:18.000 184 12343.15 100.67 55393.75 88888.00 2007-07-03 08:49:18.125 184 12343.12 100.70 55393.80 88888.00 2007-07-03 08:49:18.250 184 12343.10 100.70 55393.80 88888.00 2007-07-03 08:49:18.375 184 12343.12 100.67 55393.78 88888.00 2007-07-03 08:49:18.500 184 12343.20 100.65 55393.80 88888.00 2007-07-03 08:49:18.625 184 12343.17 100.70 55393.82 88888.00 2007-07-03 08:49:18.750 184 12343.12 100.75 55393.80 88888.00 2007-07-03 08:49:18.875 184 12343.12 100.70 55393.78 88888.00 2007-07-03 08:49:19.000 184 12343.10 100.65 55393.75 88888.00 2007-07-03 08:49:19.125 184 12343.15 100.62 55393.78 88888.00 2007-07-03 08:49:19.250 184 12343.10 100.65 55393.80 88888.00 2007-07-03 08:49:19.375 184 12343.12 100.67 55393.80 88888.00 2007-07-03 08:49:19.500 184 12343.10 100.60 55393.75 88888.00 2007-07-03 08:49:19.625 184 12343.12 100.60 55393.75 88888.00 2007-07-03 08:49:19.750 184 12343.05 100.65 55393.75 88888.00 2007-07-03 08:49:19.875 184 12343.00 100.65 55393.72 88888.00 2007-07-03 08:49:20.000 184 12343.00 100.67 55393.75 88888.00 2007-07-03 08:49:20.125 184 12343.08 100.72 55393.78 88888.00 2007-07-03 08:49:20.250 184 12343.10 100.62 55393.78 88888.00 2007-07-03 08:49:20.375 184 12343.12 100.58 55393.80 88888.00 2007-07-03 08:49:20.500 184 12343.08 100.55 55393.80 88888.00 2007-07-03 08:49:20.625 184 12343.00 100.58 55393.78 88888.00 2007-07-03 08:49:20.750 184 12343.00 100.60 55393.75 88888.00 2007-07-03 08:49:20.875 184 12343.05 100.58 55393.75 88888.00 2007-07-03 08:49:21.000 184 12343.05 100.53 55393.75 88888.00 2007-07-03 08:49:21.125 184 12343.02 100.47 55393.80 88888.00 2007-07-03 08:49:21.250 184 12343.02 100.62 55393.85 88888.00 2007-07-03 08:49:21.375 184 12343.10 100.65 55393.85 88888.00 2007-07-03 08:49:21.500 184 12343.02 100.65 55393.82 88888.00 2007-07-03 08:49:21.625 184 12343.02 100.62 55393.85 88888.00 2007-07-03 08:49:21.750 184 12343.08 100.60 55393.85 88888.00 2007-07-03 08:49:21.875 184 12343.08 100.60 55393.82 88888.00 2007-07-03 08:49:22.000 184 12343.08 100.60 55393.88 88888.00 2007-07-03 08:49:22.125 184 12343.05 100.60 55393.88 88888.00 2007-07-03 08:49:22.250 184 12342.98 100.58 55393.85 88888.00 2007-07-03 08:49:22.375 184 12343.00 100.60 55393.80 88888.00 2007-07-03 08:49:22.500 184 12342.95 100.58 55393.80 88888.00 2007-07-03 08:49:22.625 184 12342.98 100.62 55393.82 88888.00 2007-07-03 08:49:22.750 184 12342.95 100.58 55393.82 88888.00 2007-07-03 08:49:22.875 184 12342.95 100.55 55393.85 88888.00 2007-07-03 08:49:23.000 184 12342.95 100.55 55393.88 88888.00 2007-07-03 08:49:23.125 184 12343.02 100.60 55393.88 88888.00 2007-07-03 08:49:23.250 184 12343.05 100.58 55393.88 88888.00 2007-07-03 08:49:23.375 184 12343.12 100.60 55393.85 88888.00 2007-07-03 08:49:23.500 184 12343.10 100.55 55393.80 88888.00 2007-07-03 08:49:23.625 184 12343.02 100.55 55393.80 88888.00 2007-07-03 08:49:23.750 184 12342.92 100.53 55393.82 88888.00 2007-07-03 08:49:23.875 184 12342.92 100.55 55393.85 88888.00 2007-07-03 08:49:24.000 184 12342.98 100.58 55393.88 88888.00 2007-07-03 08:49:24.125 184 12343.00 100.60 55393.85 88888.00 2007-07-03 08:49:24.250 184 12342.95 100.62 55393.88 88888.00 2007-07-03 08:49:24.375 184 12343.02 100.65 55393.90 88888.00 2007-07-03 08:49:24.500 184 12343.05 100.58 55393.90 88888.00 2007-07-03 08:49:24.625 184 12343.08 100.53 55393.88 88888.00 2007-07-03 08:49:24.750 184 12343.02 100.53 55393.85 88888.00 2007-07-03 08:49:24.875 184 12343.00 100.60 55393.88 88888.00 2007-07-03 08:49:25.000 184 12342.95 100.55 55393.85 88888.00 2007-07-03 08:49:25.125 184 12342.92 100.53 55393.82 88888.00 2007-07-03 08:49:25.250 184 12342.95 100.50 55393.85 88888.00 2007-07-03 08:49:25.375 184 12343.00 100.55 55393.85 88888.00 2007-07-03 08:49:25.500 184 12343.00 100.53 55393.82 88888.00 2007-07-03 08:49:25.625 184 12342.98 100.45 55393.85 88888.00 2007-07-03 08:49:25.750 184 12343.00 100.50 55393.85 88888.00 2007-07-03 08:49:25.875 184 12343.02 100.58 55393.85 88888.00 2007-07-03 08:49:26.000 184 12343.00 100.55 55393.85 88888.00 2007-07-03 08:49:26.125 184 12343.02 100.55 55393.85 88888.00 2007-07-03 08:49:26.250 184 12343.05 100.58 55393.88 88888.00 2007-07-03 08:49:26.375 184 12343.00 100.55 55393.85 88888.00 2007-07-03 08:49:26.500 184 12342.95 100.53 55393.82 88888.00 2007-07-03 08:49:26.625 184 12342.95 100.50 55393.82 88888.00 2007-07-03 08:49:26.750 184 12342.95 100.55 55393.88 88888.00 2007-07-03 08:49:26.875 184 12342.95 100.55 55393.85 88888.00 2007-07-03 08:49:27.000 184 12343.00 100.55 55393.85 88888.00 2007-07-03 08:49:27.125 184 12343.00 100.53 55393.88 88888.00 2007-07-03 08:49:27.250 184 12342.98 100.45 55393.88 88888.00 2007-07-03 08:49:27.375 184 12343.00 100.47 55393.85 88888.00 2007-07-03 08:49:27.500 184 12342.95 100.47 55393.85 88888.00 2007-07-03 08:49:27.625 184 12342.92 100.50 55393.80 88888.00 2007-07-03 08:49:27.750 184 12342.98 100.45 55393.82 88888.00 2007-07-03 08:49:27.875 184 12342.80 100.40 55393.82 88888.00 2007-07-03 08:49:28.000 184 12342.73 100.47 55393.85 88888.00 2007-07-03 08:49:28.125 184 12342.77 100.50 55393.88 88888.00 2007-07-03 08:49:28.250 184 12342.80 100.45 55393.88 88888.00 2007-07-03 08:49:28.375 184 12342.80 100.42 55393.90 88888.00 2007-07-03 08:49:28.500 184 12342.83 100.45 55393.90 88888.00 2007-07-03 08:49:28.625 184 12342.90 100.45 55393.85 88888.00 2007-07-03 08:49:28.750 184 12342.92 100.45 55393.85 88888.00 2007-07-03 08:49:28.875 184 12342.90 100.47 55393.85 88888.00 2007-07-03 08:49:29.000 184 12342.90 100.50 55393.85 88888.00 2007-07-03 08:49:29.125 184 12342.92 100.50 55393.88 88888.00 2007-07-03 08:49:29.250 184 12342.88 100.40 55393.88 88888.00 2007-07-03 08:49:29.375 184 12342.88 100.35 55393.88 88888.00 2007-07-03 08:49:29.500 184 12342.90 100.38 55393.88 88888.00 2007-07-03 08:49:29.625 184 12342.90 100.40 55393.90 88888.00 2007-07-03 08:49:29.750 184 12343.00 100.42 55393.88 88888.00 2007-07-03 08:49:29.875 184 12343.02 100.40 55393.85 88888.00 2007-07-03 08:49:30.000 184 12343.08 100.42 55393.85 88888.00 2007-07-03 08:49:30.125 184 12343.00 100.45 55393.88 88888.00 2007-07-03 08:49:30.250 184 12342.92 100.40 55393.90 88888.00 2007-07-03 08:49:30.375 184 12343.00 100.47 55393.93 88888.00 2007-07-03 08:49:30.500 184 12343.00 100.45 55393.88 88888.00 2007-07-03 08:49:30.625 184 12342.88 100.35 55393.85 88888.00 2007-07-03 08:49:30.750 184 12342.85 100.42 55393.88 88888.00 2007-07-03 08:49:30.875 184 12342.92 100.45 55393.88 88888.00 2007-07-03 08:49:31.000 184 12342.98 100.45 55393.90 88888.00 2007-07-03 08:49:31.125 184 12342.92 100.40 55393.90 88888.00 2007-07-03 08:49:31.250 184 12342.85 100.35 55393.88 88888.00 2007-07-03 08:49:31.375 184 12342.90 100.35 55393.85 88888.00 2007-07-03 08:49:31.500 184 12342.90 100.42 55393.85 88888.00 2007-07-03 08:49:31.625 184 12342.92 100.47 55393.85 88888.00 2007-07-03 08:49:31.750 184 12342.90 100.42 55393.90 88888.00 2007-07-03 08:49:31.875 184 12342.85 100.38 55393.90 88888.00 2007-07-03 08:49:32.000 184 12342.83 100.38 55393.93 88888.00 2007-07-03 08:49:32.125 184 12342.92 100.45 55393.93 88888.00 2007-07-03 08:49:32.250 184 12342.88 100.42 55393.93 88888.00 2007-07-03 08:49:32.375 184 12342.83 100.42 55393.90 88888.00 2007-07-03 08:49:32.500 184 12342.88 100.35 55393.90 88888.00 2007-07-03 08:49:32.625 184 12342.85 100.33 55393.88 88888.00 2007-07-03 08:49:32.750 184 12342.80 100.28 55393.85 88888.00 2007-07-03 08:49:32.875 184 12342.83 100.33 55393.85 88888.00 2007-07-03 08:49:33.000 184 12342.92 100.40 55393.88 88888.00 2007-07-03 08:49:33.125 184 12342.95 100.35 55393.88 88888.00 2007-07-03 08:49:33.250 184 12343.02 100.33 55393.90 88888.00 2007-07-03 08:49:33.375 184 12342.98 100.35 55393.88 88888.00 2007-07-03 08:49:33.500 184 12342.92 100.35 55393.88 88888.00 2007-07-03 08:49:33.625 184 12343.02 100.38 55393.88 88888.00 2007-07-03 08:49:33.750 184 12343.00 100.40 55393.85 88888.00 2007-07-03 08:49:33.875 184 12342.92 100.35 55393.85 88888.00 2007-07-03 08:49:34.000 184 12342.88 100.25 55393.82 88888.00 2007-07-03 08:49:34.125 184 12342.88 100.35 55393.88 88888.00 2007-07-03 08:49:34.250 184 12342.92 100.42 55393.93 88888.00 2007-07-03 08:49:34.375 184 12342.92 100.38 55393.88 88888.00 2007-07-03 08:49:34.500 184 12342.92 100.33 55393.88 88888.00 2007-07-03 08:49:34.625 184 12342.90 100.30 55393.88 88888.00 2007-07-03 08:49:34.750 184 12342.90 100.30 55393.90 88888.00 2007-07-03 08:49:34.875 184 12342.88 100.33 55393.88 88888.00 2007-07-03 08:49:35.000 184 12342.80 100.28 55393.85 88888.00 2007-07-03 08:49:35.125 184 12342.88 100.28 55393.90 88888.00 2007-07-03 08:49:35.250 184 12342.92 100.30 55393.90 88888.00 2007-07-03 08:49:35.375 184 12342.90 100.28 55393.93 88888.00 2007-07-03 08:49:35.500 184 12342.92 100.22 55393.90 88888.00 2007-07-03 08:49:35.625 184 12342.92 100.25 55393.88 88888.00 2007-07-03 08:49:35.750 184 12342.90 100.25 55393.85 88888.00 2007-07-03 08:49:35.875 184 12342.90 100.17 55393.88 88888.00 2007-07-03 08:49:36.000 184 12342.95 100.20 55393.85 88888.00 2007-07-03 08:49:36.125 184 12342.95 100.25 55393.85 88888.00 2007-07-03 08:49:36.250 184 12342.88 100.15 55393.82 88888.00 2007-07-03 08:49:36.375 184 12342.85 100.12 55393.82 88888.00 2007-07-03 08:49:36.500 184 12342.90 100.17 55393.88 88888.00 2007-07-03 08:49:36.625 184 12342.85 100.22 55393.88 88888.00 2007-07-03 08:49:36.750 184 12342.88 100.22 55393.88 88888.00 2007-07-03 08:49:36.875 184 12343.00 100.17 55393.85 88888.00 2007-07-03 08:49:37.000 184 12343.00 100.15 55393.82 88888.00 2007-07-03 08:49:37.125 184 12343.05 100.20 55393.88 88888.00 2007-07-03 08:49:37.250 184 12343.05 100.20 55393.90 88888.00 2007-07-03 08:49:37.375 184 12342.95 100.10 55393.85 88888.00 2007-07-03 08:49:37.500 184 12342.98 100.10 55393.82 88888.00 2007-07-03 08:49:37.625 184 12343.02 100.17 55393.88 88888.00 2007-07-03 08:49:37.750 184 12343.00 100.25 55393.90 88888.00 2007-07-03 08:49:37.875 184 12342.98 100.25 55393.88 88888.00 2007-07-03 08:49:38.000 184 12342.98 100.20 55393.88 88888.00 2007-07-03 08:49:38.125 184 12342.90 100.10 55393.88 88888.00 2007-07-03 08:49:38.250 184 12342.90 100.05 55393.85 88888.00 2007-07-03 08:49:38.375 184 12343.00 100.12 55393.88 88888.00 2007-07-03 08:49:38.500 184 12343.05 100.20 55393.88 88888.00 2007-07-03 08:49:38.625 184 12342.92 100.12 55393.85 88888.00 2007-07-03 08:49:38.750 184 12342.95 100.12 55393.85 88888.00 2007-07-03 08:49:38.875 184 12342.95 100.12 55393.82 88888.00 2007-07-03 08:49:39.000 184 12342.98 100.12 55393.82 88888.00 2007-07-03 08:49:39.125 184 12342.98 100.10 55393.88 88888.00 2007-07-03 08:49:39.250 184 12342.95 100.05 55393.85 88888.00 2007-07-03 08:49:39.375 184 12342.90 100.05 55393.82 88888.00 2007-07-03 08:49:39.500 184 12342.88 100.05 55393.85 88888.00 2007-07-03 08:49:39.625 184 12342.85 100.10 55393.88 88888.00 2007-07-03 08:49:39.750 184 12342.85 100.05 55393.85 88888.00 2007-07-03 08:49:39.875 184 12342.88 100.05 55393.85 88888.00 2007-07-03 08:49:40.000 184 12342.95 100.05 55393.82 88888.00 2007-07-03 08:49:40.125 184 12342.98 100.10 55393.82 88888.00 2007-07-03 08:49:40.250 184 12342.95 100.08 55393.82 88888.00 2007-07-03 08:49:40.375 184 12342.88 100.03 55393.80 88888.00 2007-07-03 08:49:40.500 184 12342.83 100.00 55393.85 88888.00 2007-07-03 08:49:40.625 184 12342.80 100.03 55393.85 88888.00 2007-07-03 08:49:40.750 184 12342.85 100.03 55393.82 88888.00 2007-07-03 08:49:40.875 184 12342.92 100.00 55393.88 88888.00 2007-07-03 08:49:41.000 184 12342.90 100.03 55393.85 88888.00 2007-07-03 08:49:41.125 184 12342.92 100.03 55393.88 88888.00 2007-07-03 08:49:41.250 184 12342.95 100.05 55393.85 88888.00 2007-07-03 08:49:41.375 184 12343.00 100.05 55393.85 88888.00 2007-07-03 08:49:41.500 184 12342.95 100.03 55393.82 88888.00 2007-07-03 08:49:41.625 184 12342.88 99.97 55393.82 88888.00 2007-07-03 08:49:41.750 184 12342.88 99.97 55393.85 88888.00 2007-07-03 08:49:41.875 184 12342.85 99.92 55393.80 88888.00 2007-07-03 08:49:42.000 184 12342.80 99.92 55393.78 88888.00 2007-07-03 08:49:42.125 184 12342.75 99.90 55393.80 88888.00 2007-07-03 08:49:42.250 184 12342.80 99.92 55393.90 88888.00 2007-07-03 08:49:42.375 184 12342.85 100.00 55393.88 88888.00 2007-07-03 08:49:42.500 184 12342.88 99.95 55393.85 88888.00 2007-07-03 08:49:42.625 184 12342.85 99.90 55393.85 88888.00 2007-07-03 08:49:42.750 184 12342.85 99.88 55393.80 88888.00 2007-07-03 08:49:42.875 184 12342.88 99.90 55393.82 88888.00 2007-07-03 08:49:43.000 184 12342.98 99.92 55393.82 88888.00 2007-07-03 08:49:43.125 184 12343.05 99.97 55393.88 88888.00 2007-07-03 08:49:43.250 184 12343.05 99.92 55393.82 88888.00 2007-07-03 08:49:43.375 184 12343.08 99.88 55393.80 88888.00 2007-07-03 08:49:43.500 184 12342.98 99.88 55393.82 88888.00 2007-07-03 08:49:43.625 184 12342.92 99.88 55393.82 88888.00 2007-07-03 08:49:43.750 184 12342.92 99.88 55393.82 88888.00 2007-07-03 08:49:43.875 184 12342.95 99.88 55393.85 88888.00 2007-07-03 08:49:44.000 184 12343.00 99.88 55393.85 88888.00 2007-07-03 08:49:44.125 184 12342.98 99.88 55393.85 88888.00 2007-07-03 08:49:44.250 184 12342.92 99.83 55393.82 88888.00 2007-07-03 08:49:44.375 184 12342.90 99.83 55393.82 88888.00 2007-07-03 08:49:44.500 184 12342.90 99.80 55393.82 88888.00 2007-07-03 08:49:44.625 184 12342.88 99.83 55393.82 88888.00 2007-07-03 08:49:44.750 184 12342.90 99.88 55393.82 88888.00 2007-07-03 08:49:44.875 184 12342.88 99.80 55393.85 88888.00 2007-07-03 08:49:45.000 184 12342.85 99.78 55393.82 88888.00 2007-07-03 08:49:45.125 184 12342.88 99.80 55393.85 88888.00 2007-07-03 08:49:45.250 184 12342.88 99.83 55393.88 88888.00 2007-07-03 08:49:45.375 184 12342.90 99.80 55393.85 88888.00 2007-07-03 08:49:45.500 184 12342.85 99.80 55393.88 88888.00 2007-07-03 08:49:45.625 184 12342.80 99.78 55393.85 88888.00 2007-07-03 08:49:45.750 184 12342.90 99.80 55393.90 88888.00 2007-07-03 08:49:45.875 184 12342.92 99.80 55393.90 88888.00 2007-07-03 08:49:46.000 184 12342.88 99.75 55393.90 88888.00 2007-07-03 08:49:46.125 184 12342.90 99.70 55393.85 88888.00 2007-07-03 08:49:46.250 184 12342.90 99.65 55393.82 88888.00 2007-07-03 08:49:46.375 184 12342.90 99.70 55393.85 88888.00 2007-07-03 08:49:46.500 184 12342.88 99.70 55393.88 88888.00 2007-07-03 08:49:46.625 184 12342.85 99.70 55393.90 88888.00 2007-07-03 08:49:46.750 184 12342.90 99.75 55393.85 88888.00 2007-07-03 08:49:46.875 184 12342.90 99.70 55393.82 88888.00 2007-07-03 08:49:47.000 184 12342.85 99.62 55393.82 88888.00 2007-07-03 08:49:47.125 184 12342.85 99.65 55393.82 88888.00 2007-07-03 08:49:47.250 184 12342.80 99.72 55393.82 88888.00 2007-07-03 08:49:47.375 184 12342.83 99.70 55393.85 88888.00 2007-07-03 08:49:47.500 184 12342.77 99.60 55393.80 88888.00 2007-07-03 08:49:47.625 184 12342.85 99.60 55393.80 88888.00 2007-07-03 08:49:47.750 184 12342.92 99.67 55393.80 88888.00 2007-07-03 08:49:47.875 184 12342.95 99.70 55393.85 88888.00 2007-07-03 08:49:48.000 184 12342.95 99.72 55393.88 88888.00 2007-07-03 08:49:48.125 184 12342.92 99.72 55393.88 88888.00 2007-07-03 08:49:48.250 184 12342.85 99.67 55393.82 88888.00 2007-07-03 08:49:48.375 184 12342.88 99.67 55393.80 88888.00 2007-07-03 08:49:48.500 184 12342.90 99.67 55393.80 88888.00 2007-07-03 08:49:48.625 184 12342.85 99.60 55393.80 88888.00 2007-07-03 08:49:48.750 184 12342.83 99.58 55393.82 88888.00 2007-07-03 08:49:48.875 184 12342.90 99.65 55393.82 88888.00 2007-07-03 08:49:49.000 184 12342.95 99.67 55393.85 88888.00 2007-07-03 08:49:49.125 184 12342.92 99.65 55393.88 88888.00 2007-07-03 08:49:49.250 184 12342.88 99.60 55393.85 88888.00 2007-07-03 08:49:49.375 184 12342.88 99.62 55393.85 88888.00 2007-07-03 08:49:49.500 184 12342.88 99.60 55393.82 88888.00 2007-07-03 08:49:49.625 184 12342.90 99.60 55393.80 88888.00 2007-07-03 08:49:49.750 184 12342.85 99.55 55393.75 88888.00 2007-07-03 08:49:49.875 184 12342.90 99.58 55393.78 88888.00 2007-07-03 08:49:50.000 184 12342.95 99.65 55393.75 88888.00 2007-07-03 08:49:50.125 184 12342.92 99.60 55393.78 88888.00 2007-07-03 08:49:50.250 184 12342.90 99.58 55393.80 88888.00 2007-07-03 08:49:50.375 184 12342.95 99.55 55393.80 88888.00 2007-07-03 08:49:50.500 184 12343.02 99.55 55393.80 88888.00 2007-07-03 08:49:50.625 184 12343.00 99.58 55393.82 88888.00 2007-07-03 08:49:50.750 184 12342.98 99.58 55393.80 88888.00 2007-07-03 08:49:50.875 184 12343.00 99.55 55393.82 88888.00 2007-07-03 08:49:51.000 184 12342.92 99.55 55393.82 88888.00 2007-07-03 08:49:51.125 184 12342.90 99.53 55393.82 88888.00 2007-07-03 08:49:51.250 184 12342.90 99.53 55393.82 88888.00 2007-07-03 08:49:51.375 184 12342.95 99.50 55393.82 88888.00 2007-07-03 08:49:51.500 184 12342.95 99.50 55393.82 88888.00 2007-07-03 08:49:51.625 184 12342.98 99.55 55393.82 88888.00 2007-07-03 08:49:51.750 184 12343.08 99.53 55393.80 88888.00 2007-07-03 08:49:51.875 184 12343.02 99.42 55393.75 88888.00 2007-07-03 08:49:52.000 184 12343.00 99.42 55393.78 88888.00 2007-07-03 08:49:52.125 184 12343.02 99.47 55393.82 88888.00 2007-07-03 08:49:52.250 184 12343.05 99.45 55393.80 88888.00 2007-07-03 08:49:52.375 184 12343.02 99.42 55393.80 88888.00 2007-07-03 08:49:52.500 184 12343.02 99.45 55393.80 88888.00 2007-07-03 08:49:52.625 184 12343.00 99.47 55393.78 88888.00 2007-07-03 08:49:52.750 184 12342.98 99.42 55393.75 88888.00 2007-07-03 08:49:52.875 184 12343.00 99.42 55393.75 88888.00 2007-07-03 08:49:53.000 184 12343.08 99.45 55393.78 88888.00 2007-07-03 08:49:53.125 184 12343.10 99.47 55393.78 88888.00 2007-07-03 08:49:53.250 184 12342.98 99.42 55393.78 88888.00 2007-07-03 08:49:53.375 184 12343.00 99.40 55393.80 88888.00 2007-07-03 08:49:53.500 184 12343.00 99.40 55393.82 88888.00 2007-07-03 08:49:53.625 184 12343.02 99.45 55393.80 88888.00 2007-07-03 08:49:53.750 184 12343.00 99.47 55393.80 88888.00 2007-07-03 08:49:53.875 184 12343.00 99.42 55393.82 88888.00 2007-07-03 08:49:54.000 184 12343.00 99.42 55393.80 88888.00 2007-07-03 08:49:54.125 184 12343.02 99.42 55393.82 88888.00 2007-07-03 08:49:54.250 184 12342.98 99.42 55393.82 88888.00 2007-07-03 08:49:54.375 184 12343.00 99.42 55393.82 88888.00 2007-07-03 08:49:54.500 184 12343.10 99.45 55393.85 88888.00 2007-07-03 08:49:54.625 184 12343.10 99.42 55393.82 88888.00 2007-07-03 08:49:54.750 184 12343.00 99.38 55393.78 88888.00 2007-07-03 08:49:54.875 184 12343.02 99.35 55393.80 88888.00 2007-07-03 08:49:55.000 184 12343.02 99.38 55393.80 88888.00 2007-07-03 08:49:55.125 184 12343.05 99.40 55393.80 88888.00 2007-07-03 08:49:55.250 184 12343.05 99.40 55393.78 88888.00 2007-07-03 08:49:55.375 184 12343.08 99.40 55393.75 88888.00 2007-07-03 08:49:55.500 184 12343.10 99.35 55393.75 88888.00 2007-07-03 08:49:55.625 184 12343.08 99.33 55393.75 88888.00 2007-07-03 08:49:55.750 184 12343.05 99.38 55393.75 88888.00 2007-07-03 08:49:55.875 184 12343.02 99.40 55393.78 88888.00 2007-07-03 08:49:56.000 184 12342.90 99.38 55393.75 88888.00 2007-07-03 08:49:56.125 184 12342.98 99.38 55393.78 88888.00 2007-07-03 08:49:56.250 184 12343.02 99.38 55393.80 88888.00 2007-07-03 08:49:56.375 184 12343.05 99.40 55393.80 88888.00 2007-07-03 08:49:56.500 184 12343.00 99.45 55393.82 88888.00 2007-07-03 08:49:56.625 184 12342.95 99.45 55393.80 88888.00 2007-07-03 08:49:56.750 184 12342.90 99.42 55393.75 88888.00 2007-07-03 08:49:56.875 184 12342.92 99.42 55393.78 88888.00 2007-07-03 08:49:57.000 184 12342.90 99.40 55393.78 88888.00 2007-07-03 08:49:57.125 184 12342.88 99.38 55393.78 88888.00 2007-07-03 08:49:57.250 184 12342.80 99.28 55393.78 88888.00 2007-07-03 08:49:57.375 184 12342.90 99.30 55393.80 88888.00 2007-07-03 08:49:57.500 184 12342.95 99.38 55393.78 88888.00 2007-07-03 08:49:57.625 184 12342.90 99.33 55393.75 88888.00 2007-07-03 08:49:57.750 184 12342.88 99.30 55393.72 88888.00 2007-07-03 08:49:57.875 184 12342.90 99.28 55393.72 88888.00 2007-07-03 08:49:58.000 184 12342.98 99.35 55393.75 88888.00 2007-07-03 08:49:58.125 184 12342.92 99.35 55393.78 88888.00 2007-07-03 08:49:58.250 184 12342.80 99.28 55393.75 88888.00 2007-07-03 08:49:58.375 184 12342.85 99.33 55393.78 88888.00 2007-07-03 08:49:58.500 184 12342.90 99.30 55393.75 88888.00 2007-07-03 08:49:58.625 184 12342.98 99.30 55393.78 88888.00 2007-07-03 08:49:58.750 184 12343.00 99.33 55393.80 88888.00 2007-07-03 08:49:58.875 184 12343.02 99.30 55393.78 88888.00 2007-07-03 08:49:59.000 184 12343.02 99.22 55393.72 88888.00 2007-07-03 08:49:59.125 184 12343.00 99.22 55393.72 88888.00 2007-07-03 08:49:59.250 184 12342.95 99.25 55393.75 88888.00 2007-07-03 08:49:59.375 184 12342.98 99.20 55393.75 88888.00 2007-07-03 08:49:59.500 184 12343.00 99.22 55393.75 88888.00 2007-07-03 08:49:59.625 184 12343.02 99.28 55393.75 88888.00 2007-07-03 08:49:59.750 184 12342.92 99.28 55393.75 88888.00 2007-07-03 08:49:59.875 184 12342.88 99.25 55393.75 88888.00 2007-07-03 08:50:00.000 184 12342.98 99.28 55393.72 88888.00 2007-07-03 08:50:00.125 184 12343.02 99.25 55393.75 88888.00 2007-07-03 08:50:00.250 184 12342.98 99.20 55393.75 88888.00 2007-07-03 08:50:00.375 184 12343.00 99.28 55393.75 88888.00 2007-07-03 08:50:00.500 184 12342.98 99.28 55393.75 88888.00 2007-07-03 08:50:00.625 184 12342.90 99.25 55393.72 88888.00 2007-07-03 08:50:00.750 184 12342.85 99.25 55393.72 88888.00 2007-07-03 08:50:00.875 184 12342.90 99.25 55393.75 88888.00 2007-07-03 08:50:01.000 184 12342.95 99.22 55393.72 88888.00 2007-07-03 08:50:01.125 184 12342.92 99.20 55393.72 88888.00 2007-07-03 08:50:01.250 184 12342.98 99.20 55393.75 88888.00 2007-07-03 08:50:01.375 184 12343.00 99.20 55393.70 88888.00 2007-07-03 08:50:01.500 184 12343.02 99.17 55393.70 88888.00 2007-07-03 08:50:01.625 184 12343.05 99.15 55393.72 88888.00 2007-07-03 08:50:01.750 184 12343.05 99.17 55393.70 88888.00 2007-07-03 08:50:01.875 184 12343.10 99.20 55393.78 88888.00 2007-07-03 08:50:02.000 184 12343.10 99.30 55393.78 88888.00 2007-07-03 08:50:02.125 184 12343.00 99.25 55393.72 88888.00 2007-07-03 08:50:02.250 184 12342.90 99.20 55393.72 88888.00 2007-07-03 08:50:02.375 184 12342.90 99.22 55393.75 88888.00 2007-07-03 08:50:02.500 184 12343.00 99.25 55393.72 88888.00 2007-07-03 08:50:02.625 184 12342.98 99.17 55393.68 88888.00 2007-07-03 08:50:02.750 184 12342.90 99.15 55393.72 88888.00 2007-07-03 08:50:02.875 184 12342.90 99.15 55393.75 88888.00 2007-07-03 08:50:03.000 184 12342.88 99.17 55393.72 88888.00 2007-07-03 08:50:03.125 184 12342.88 99.17 55393.72 88888.00 2007-07-03 08:50:03.250 184 12342.90 99.20 55393.75 88888.00 2007-07-03 08:50:03.375 184 12342.98 99.20 55393.75 88888.00 2007-07-03 08:50:03.500 184 12342.98 99.17 55393.75 88888.00 2007-07-03 08:50:03.625 184 12342.85 99.15 55393.72 88888.00 2007-07-03 08:50:03.750 184 12342.80 99.12 55393.72 88888.00 2007-07-03 08:50:03.875 184 12342.83 99.17 55393.72 88888.00 2007-07-03 08:50:04.000 184 12342.92 99.17 55393.72 88888.00 2007-07-03 08:50:04.125 184 12342.92 99.12 55393.72 88888.00 2007-07-03 08:50:04.250 184 12342.88 99.08 55393.72 88888.00 2007-07-03 08:50:04.375 184 12343.02 99.12 55393.75 88888.00 2007-07-03 08:50:04.500 184 12343.00 99.12 55393.72 88888.00 2007-07-03 08:50:04.625 184 12342.95 99.12 55393.72 88888.00 2007-07-03 08:50:04.750 184 12342.98 99.15 55393.70 88888.00 2007-07-03 08:50:04.875 184 12342.90 99.08 55393.70 88888.00 2007-07-03 08:50:05.000 184 12342.90 99.08 55393.70 88888.00 2007-07-03 08:50:05.125 184 12343.00 99.12 55393.72 88888.00 2007-07-03 08:50:05.250 184 12342.95 99.10 55393.72 88888.00 2007-07-03 08:50:05.375 184 12343.02 99.15 55393.72 88888.00 2007-07-03 08:50:05.500 184 12343.05 99.17 55393.75 88888.00 2007-07-03 08:50:05.625 184 12343.02 99.12 55393.72 88888.00 2007-07-03 08:50:05.750 184 12342.95 99.12 55393.72 88888.00 2007-07-03 08:50:05.875 184 12342.92 99.12 55393.72 88888.00 2007-07-03 08:50:06.000 184 12343.00 99.12 55393.75 88888.00 2007-07-03 08:50:06.125 184 12342.95 99.08 55393.72 88888.00 2007-07-03 08:50:06.250 184 12342.88 99.05 55393.72 88888.00 2007-07-03 08:50:06.375 184 12342.98 99.08 55393.72 88888.00 2007-07-03 08:50:06.500 184 12343.00 99.05 55393.72 88888.00 2007-07-03 08:50:06.625 184 12343.00 99.05 55393.70 88888.00 2007-07-03 08:50:06.750 184 12343.08 99.10 55393.72 88888.00 2007-07-03 08:50:06.875 184 12343.08 99.12 55393.72 88888.00 2007-07-03 08:50:07.000 184 12342.95 99.10 55393.72 88888.00 2007-07-03 08:50:07.125 184 12342.85 99.08 55393.70 88888.00 2007-07-03 08:50:07.250 184 12342.83 99.12 55393.75 88888.00 2007-07-03 08:50:07.375 184 12342.85 99.15 55393.75 88888.00 2007-07-03 08:50:07.500 184 12342.90 99.10 55393.70 88888.00 2007-07-03 08:50:07.625 184 12342.88 99.05 55393.72 88888.00 2007-07-03 08:50:07.750 184 12342.88 99.08 55393.72 88888.00 2007-07-03 08:50:07.875 184 12342.85 99.05 55393.72 88888.00 2007-07-03 08:50:08.000 184 12342.80 99.00 55393.68 88888.00 2007-07-03 08:50:08.125 184 12342.83 99.00 55393.68 88888.00 2007-07-03 08:50:08.250 184 12342.90 98.95 55393.70 88888.00 2007-07-03 08:50:08.375 184 12342.95 98.97 55393.68 88888.00 2007-07-03 08:50:08.500 184 12342.98 98.97 55393.68 88888.00 2007-07-03 08:50:08.625 184 12342.95 99.00 55393.72 88888.00 2007-07-03 08:50:08.750 184 12342.88 98.97 55393.72 88888.00 2007-07-03 08:50:08.875 184 12342.80 98.97 55393.70 88888.00 2007-07-03 08:50:09.000 184 12342.88 98.95 55393.68 88888.00 2007-07-03 08:50:09.125 184 12342.95 99.00 55393.70 88888.00 2007-07-03 08:50:09.250 184 12342.98 98.95 55393.70 88888.00 2007-07-03 08:50:09.375 184 12342.95 98.95 55393.68 88888.00 2007-07-03 08:50:09.500 184 12342.92 98.97 55393.65 88888.00 2007-07-03 08:50:09.625 184 12342.92 98.97 55393.65 88888.00 2007-07-03 08:50:09.750 184 12342.88 98.95 55393.68 88888.00 2007-07-03 08:50:09.875 184 12342.83 98.92 55393.68 88888.00 2007-07-03 08:50:10.000 184 12342.83 98.90 55393.65 88888.00 2007-07-03 08:50:10.125 184 12342.85 98.90 55393.68 88888.00 2007-07-03 08:50:10.250 184 12342.83 98.83 55393.70 88888.00 2007-07-03 08:50:10.375 184 12342.83 98.80 55393.68 88888.00 2007-07-03 08:50:10.500 184 12342.88 98.88 55393.70 88888.00 2007-07-03 08:50:10.625 184 12342.98 98.88 55393.70 88888.00 2007-07-03 08:50:10.750 184 12342.98 98.83 55393.68 88888.00 2007-07-03 08:50:10.875 184 12342.98 98.88 55393.70 88888.00 2007-07-03 08:50:11.000 184 12342.90 98.88 55393.68 88888.00 2007-07-03 08:50:11.125 184 12342.85 98.90 55393.72 88888.00 2007-07-03 08:50:11.250 184 12342.85 98.90 55393.75 88888.00 2007-07-03 08:50:11.375 184 12342.95 98.90 55393.72 88888.00 2007-07-03 08:50:11.500 184 12342.98 98.85 55393.70 88888.00 2007-07-03 08:50:11.625 184 12342.98 98.83 55393.70 88888.00 2007-07-03 08:50:11.750 184 12342.95 98.88 55393.70 88888.00 2007-07-03 08:50:11.875 184 12342.98 98.90 55393.68 88888.00 2007-07-03 08:50:12.000 184 12343.00 98.92 55393.68 88888.00 2007-07-03 08:50:12.125 184 12343.05 98.92 55393.72 88888.00 2007-07-03 08:50:12.250 184 12342.98 98.83 55393.70 88888.00 2007-07-03 08:50:12.375 184 12342.92 98.78 55393.65 88888.00 2007-07-03 08:50:12.500 184 12342.95 98.75 55393.65 88888.00 2007-07-03 08:50:12.625 184 12343.02 98.78 55393.68 88888.00 2007-07-03 08:50:12.750 184 12343.02 98.80 55393.68 88888.00 2007-07-03 08:50:12.875 184 12343.00 98.75 55393.68 88888.00 2007-07-03 08:50:13.000 184 12342.98 98.78 55393.65 88888.00 2007-07-03 08:50:13.125 184 12343.02 98.85 55393.68 88888.00 2007-07-03 08:50:13.250 184 12343.05 98.78 55393.70 88888.00 2007-07-03 08:50:13.375 184 12343.08 98.78 55393.68 88888.00 2007-07-03 08:50:13.500 184 12343.05 98.78 55393.68 88888.00 2007-07-03 08:50:13.625 184 12342.95 98.78 55393.68 88888.00 2007-07-03 08:50:13.750 184 12342.98 98.75 55393.68 88888.00 2007-07-03 08:50:13.875 184 12343.00 98.72 55393.68 88888.00 2007-07-03 08:50:14.000 184 12343.00 98.72 55393.65 88888.00 2007-07-03 08:50:14.125 184 12343.02 98.75 55393.68 88888.00 2007-07-03 08:50:14.250 184 12343.00 98.70 55393.65 88888.00 2007-07-03 08:50:14.375 184 12343.02 98.65 55393.65 88888.00 2007-07-03 08:50:14.500 184 12343.08 98.65 55393.65 88888.00 2007-07-03 08:50:14.625 184 12343.08 98.70 55393.68 88888.00 2007-07-03 08:50:14.750 184 12343.08 98.67 55393.70 88888.00 2007-07-03 08:50:14.875 184 12343.05 98.67 55393.68 88888.00 2007-07-03 08:50:15.000 184 12343.05 98.62 55393.65 88888.00 2007-07-03 08:50:15.125 184 12343.05 98.62 55393.65 88888.00 2007-07-03 08:50:15.250 184 12343.00 98.60 55393.68 88888.00 2007-07-03 08:50:15.375 184 12343.00 98.65 55393.62 88888.00 2007-07-03 08:50:15.500 184 12342.92 98.60 55393.60 88888.00 2007-07-03 08:50:15.625 184 12343.02 98.60 55393.60 88888.00 2007-07-03 08:50:15.750 184 12343.02 98.62 55393.62 88888.00 2007-07-03 08:50:15.875 184 12343.02 98.65 55393.62 88888.00 2007-07-03 08:50:16.000 184 12342.98 98.53 55393.57 88888.00 2007-07-03 08:50:16.125 184 12343.00 98.55 55393.60 88888.00 2007-07-03 08:50:16.250 184 12342.98 98.58 55393.60 88888.00 2007-07-03 08:50:16.375 184 12342.98 98.58 55393.62 88888.00 2007-07-03 08:50:16.500 184 12343.00 98.60 55393.62 88888.00 2007-07-03 08:50:16.625 184 12343.05 98.53 55393.62 88888.00 2007-07-03 08:50:16.750 184 12343.05 98.53 55393.62 88888.00 2007-07-03 08:50:16.875 184 12343.08 98.53 55393.68 88888.00 2007-07-03 08:50:17.000 184 12343.08 98.55 55393.68 88888.00 2007-07-03 08:50:17.125 184 12343.08 98.55 55393.70 88888.00 2007-07-03 08:50:17.250 184 12343.02 98.55 55393.68 88888.00 2007-07-03 08:50:17.375 184 12342.98 98.50 55393.62 88888.00 2007-07-03 08:50:17.500 184 12343.05 98.45 55393.62 88888.00 2007-07-03 08:50:17.625 184 12343.10 98.45 55393.57 88888.00 2007-07-03 08:50:17.750 184 12343.12 98.42 55393.60 88888.00 2007-07-03 08:50:17.875 184 12343.15 98.45 55393.62 88888.00 2007-07-03 08:50:18.000 184 12343.15 98.45 55393.60 88888.00 2007-07-03 08:50:18.125 184 12343.10 98.40 55393.57 88888.00 2007-07-03 08:50:18.250 184 12343.15 98.45 55393.62 88888.00 2007-07-03 08:50:18.375 184 12343.20 98.47 55393.62 88888.00 2007-07-03 08:50:18.500 184 12343.23 98.45 55393.62 88888.00 2007-07-03 08:50:18.625 184 12343.20 98.38 55393.60 88888.00 2007-07-03 08:50:18.750 184 12343.17 98.38 55393.57 88888.00 2007-07-03 08:50:18.875 184 12343.20 98.40 55393.60 88888.00 2007-07-03 08:50:19.000 184 12343.17 98.38 55393.57 88888.00 2007-07-03 08:50:19.125 184 12343.10 98.38 55393.60 88888.00 2007-07-03 08:50:19.250 184 12343.12 98.35 55393.60 88888.00 2007-07-03 08:50:19.375 184 12343.17 98.35 55393.57 88888.00 2007-07-03 08:50:19.500 184 12343.15 98.33 55393.60 88888.00 2007-07-03 08:50:19.625 184 12343.17 98.33 55393.60 88888.00 2007-07-03 08:50:19.750 184 12343.15 98.30 55393.55 88888.00 2007-07-03 08:50:19.875 184 12343.17 98.28 55393.55 88888.00 2007-07-03 08:50:20.000 184 12343.20 98.33 55393.55 88888.00 2007-07-03 08:50:20.125 184 12343.23 98.35 55393.57 88888.00 2007-07-03 08:50:20.250 184 12343.25 98.35 55393.62 88888.00 2007-07-03 08:50:20.375 184 12343.27 98.33 55393.60 88888.00 2007-07-03 08:50:20.500 184 12343.20 98.28 55393.60 88888.00 2007-07-03 08:50:20.625 184 12343.17 98.28 55393.60 88888.00 2007-07-03 08:50:20.750 184 12343.27 98.30 55393.55 88888.00 2007-07-03 08:50:20.875 184 12343.35 98.33 55393.55 88888.00 2007-07-03 08:50:21.000 184 12343.27 98.28 55393.55 88888.00 2007-07-03 08:50:21.125 184 12343.20 98.22 55393.55 88888.00 2007-07-03 08:50:21.250 184 12343.12 98.22 55393.55 88888.00 2007-07-03 08:50:21.375 184 12343.15 98.28 55393.55 88888.00 2007-07-03 08:50:21.500 184 12343.23 98.30 55393.55 88888.00 2007-07-03 08:50:21.625 184 12343.27 98.30 55393.55 88888.00 2007-07-03 08:50:21.750 184 12343.25 98.25 55393.55 88888.00 2007-07-03 08:50:21.875 184 12343.27 98.22 55393.53 88888.00 2007-07-03 08:50:22.000 184 12343.27 98.22 55393.53 88888.00 2007-07-03 08:50:22.125 184 12343.25 98.25 55393.53 88888.00 2007-07-03 08:50:22.250 184 12343.17 98.17 55393.55 88888.00 2007-07-03 08:50:22.375 184 12343.23 98.22 55393.57 88888.00 2007-07-03 08:50:22.500 184 12343.23 98.17 55393.55 88888.00 2007-07-03 08:50:22.625 184 12343.23 98.15 55393.57 88888.00 2007-07-03 08:50:22.750 184 12343.20 98.22 55393.55 88888.00 2007-07-03 08:50:22.875 184 12343.20 98.22 55393.55 88888.00 2007-07-03 08:50:23.000 184 12343.25 98.22 55393.55 88888.00 2007-07-03 08:50:23.125 184 12343.23 98.20 55393.53 88888.00 2007-07-03 08:50:23.250 184 12343.30 98.15 55393.50 88888.00 2007-07-03 08:50:23.375 184 12343.30 98.12 55393.50 88888.00 2007-07-03 08:50:23.500 184 12343.20 98.12 55393.47 88888.00 2007-07-03 08:50:23.625 184 12343.17 98.12 55393.50 88888.00 2007-07-03 08:50:23.750 184 12343.17 98.12 55393.50 88888.00 2007-07-03 08:50:23.875 184 12343.17 98.15 55393.53 88888.00 2007-07-03 08:50:24.000 184 12343.20 98.12 55393.50 88888.00 2007-07-03 08:50:24.125 184 12343.25 98.12 55393.55 88888.00 2007-07-03 08:50:24.250 184 12343.23 98.10 55393.53 88888.00 2007-07-03 08:50:24.375 184 12343.25 98.05 55393.50 88888.00 2007-07-03 08:50:24.500 184 12343.23 98.08 55393.53 88888.00 2007-07-03 08:50:24.625 184 12343.23 98.10 55393.53 88888.00 2007-07-03 08:50:24.750 184 12343.23 98.05 55393.50 88888.00 2007-07-03 08:50:24.875 184 12343.20 98.03 55393.50 88888.00 2007-07-03 08:50:25.000 184 12343.25 98.05 55393.50 88888.00 2007-07-03 08:50:25.125 184 12343.25 98.05 55393.50 88888.00 2007-07-03 08:50:25.250 184 12343.27 98.05 55393.50 88888.00 2007-07-03 08:50:25.375 184 12343.23 98.08 55393.50 88888.00 2007-07-03 08:50:25.500 184 12343.23 98.05 55393.53 88888.00 2007-07-03 08:50:25.625 184 12343.33 98.05 55393.55 88888.00 2007-07-03 08:50:25.750 184 12343.30 97.97 55393.50 88888.00 2007-07-03 08:50:25.875 184 12343.23 98.00 55393.50 88888.00 2007-07-03 08:50:26.000 184 12343.20 98.00 55393.47 88888.00 2007-07-03 08:50:26.125 184 12343.25 97.97 55393.50 88888.00 2007-07-03 08:50:26.250 184 12343.23 97.88 55393.47 88888.00 2007-07-03 08:50:26.375 184 12343.25 97.90 55393.47 88888.00 2007-07-03 08:50:26.500 184 12343.25 97.95 55393.47 88888.00 2007-07-03 08:50:26.625 184 12343.30 97.95 55393.47 88888.00 2007-07-03 08:50:26.750 184 12343.25 97.92 55393.47 88888.00 2007-07-03 08:50:26.875 184 12343.20 97.90 55393.43 88888.00 2007-07-03 08:50:27.000 184 12343.15 97.85 55393.43 88888.00 2007-07-03 08:50:27.125 184 12343.23 97.85 55393.47 88888.00 2007-07-03 08:50:27.250 184 12343.30 97.80 55393.47 88888.00 2007-07-03 08:50:27.375 184 12343.27 97.83 55393.50 88888.00 2007-07-03 08:50:27.500 184 12343.30 97.88 55393.45 88888.00 2007-07-03 08:50:27.625 184 12343.35 97.90 55393.45 88888.00 2007-07-03 08:50:27.750 184 12343.35 97.88 55393.45 88888.00 2007-07-03 08:50:27.875 184 12343.27 97.80 55393.45 88888.00 2007-07-03 08:50:28.000 184 12343.27 97.75 55393.47 88888.00 2007-07-03 08:50:28.125 184 12343.25 97.80 55393.50 88888.00 2007-07-03 08:50:28.250 184 12343.23 97.80 55393.47 88888.00 2007-07-03 08:50:28.375 184 12343.25 97.80 55393.47 88888.00 2007-07-03 08:50:28.500 184 12343.25 97.80 55393.45 88888.00 2007-07-03 08:50:28.625 184 12343.30 97.78 55393.45 88888.00 2007-07-03 08:50:28.750 184 12343.35 97.75 55393.45 88888.00 2007-07-03 08:50:28.875 184 12343.30 97.72 55393.45 88888.00 2007-07-03 08:50:29.000 184 12343.30 97.72 55393.47 88888.00 2007-07-03 08:50:29.125 184 12343.30 97.80 55393.47 88888.00 2007-07-03 08:50:29.250 184 12343.25 97.75 55393.43 88888.00 2007-07-03 08:50:29.375 184 12343.27 97.75 55393.43 88888.00 2007-07-03 08:50:29.500 184 12343.30 97.70 55393.45 88888.00 2007-07-03 08:50:29.625 184 12343.33 97.70 55393.50 88888.00 2007-07-03 08:50:29.750 184 12343.33 97.65 55393.47 88888.00 2007-07-03 08:50:29.875 184 12343.30 97.70 55393.45 88888.00 2007-07-03 08:50:30.000 184 12343.30 97.70 55393.43 88888.00 2007-07-03 08:50:30.125 184 12343.38 97.72 55393.50 88888.00 2007-07-03 08:50:30.250 184 12343.35 97.70 55393.45 88888.00 2007-07-03 08:50:30.375 184 12343.33 97.62 55393.45 88888.00 2007-07-03 08:50:30.500 184 12343.33 97.62 55393.47 88888.00 2007-07-03 08:50:30.625 184 12343.33 97.62 55393.45 88888.00 2007-07-03 08:50:30.750 184 12343.33 97.58 55393.47 88888.00 2007-07-03 08:50:30.875 184 12343.40 97.58 55393.47 88888.00 2007-07-03 08:50:31.000 184 12343.40 97.60 55393.45 88888.00 2007-07-03 08:50:31.125 184 12343.38 97.55 55393.47 88888.00 2007-07-03 08:50:31.250 184 12343.30 97.55 55393.47 88888.00 2007-07-03 08:50:31.375 184 12343.33 97.58 55393.45 88888.00 2007-07-03 08:50:31.500 184 12343.35 97.55 55393.45 88888.00 2007-07-03 08:50:31.625 184 12343.35 97.45 55393.45 88888.00 2007-07-03 08:50:31.750 184 12343.33 97.45 55393.47 88888.00 2007-07-03 08:50:31.875 184 12343.27 97.50 55393.45 88888.00 2007-07-03 08:50:32.000 184 12343.33 97.50 55393.43 88888.00 2007-07-03 08:50:32.125 184 12343.35 97.45 55393.43 88888.00 2007-07-03 08:50:32.250 184 12343.30 97.45 55393.43 88888.00 2007-07-03 08:50:32.375 184 12343.25 97.45 55393.43 88888.00 2007-07-03 08:50:32.500 184 12343.27 97.45 55393.40 88888.00 2007-07-03 08:50:32.625 184 12343.25 97.42 55393.40 88888.00 2007-07-03 08:50:32.750 184 12343.27 97.45 55393.38 88888.00 2007-07-03 08:50:32.875 184 12343.27 97.42 55393.38 88888.00 2007-07-03 08:50:33.000 184 12343.33 97.42 55393.38 88888.00 2007-07-03 08:50:33.125 184 12343.40 97.45 55393.40 88888.00 2007-07-03 08:50:33.250 184 12343.40 97.40 55393.35 88888.00 2007-07-03 08:50:33.375 184 12343.35 97.38 55393.35 88888.00 2007-07-03 08:50:33.500 184 12343.33 97.35 55393.35 88888.00 2007-07-03 08:50:33.625 184 12343.27 97.38 55393.35 88888.00 2007-07-03 08:50:33.750 184 12343.33 97.38 55393.38 88888.00 2007-07-03 08:50:33.875 184 12343.40 97.40 55393.40 88888.00 2007-07-03 08:50:34.000 184 12343.38 97.38 55393.38 88888.00 2007-07-03 08:50:34.125 184 12343.33 97.35 55393.38 88888.00 2007-07-03 08:50:34.250 184 12343.27 97.33 55393.35 88888.00 2007-07-03 08:50:34.375 184 12343.35 97.35 55393.32 88888.00 2007-07-03 08:50:34.500 184 12343.45 97.38 55393.40 88888.00 2007-07-03 08:50:34.625 184 12343.42 97.30 55393.38 88888.00 2007-07-03 08:50:34.750 184 12343.35 97.28 55393.30 88888.00 2007-07-03 08:50:34.875 184 12343.42 97.25 55393.32 88888.00 2007-07-03 08:50:35.000 184 12343.48 97.28 55393.32 88888.00 2007-07-03 08:50:35.125 184 12343.45 97.30 55393.32 88888.00 2007-07-03 08:50:35.250 184 12343.40 97.30 55393.35 88888.00 2007-07-03 08:50:35.375 184 12343.42 97.30 55393.35 88888.00 2007-07-03 08:50:35.500 184 12343.38 97.33 55393.38 88888.00 2007-07-03 08:50:35.625 184 12343.48 97.30 55393.40 88888.00 2007-07-03 08:50:35.750 184 12343.48 97.28 55393.43 88888.00 2007-07-03 08:50:35.875 184 12343.42 97.20 55393.40 88888.00 2007-07-03 08:50:36.000 184 12343.40 97.15 55393.38 88888.00 2007-07-03 08:50:36.125 184 12343.42 97.20 55393.38 88888.00 2007-07-03 08:50:36.250 184 12343.45 97.20 55393.38 88888.00 2007-07-03 08:50:36.375 184 12343.45 97.20 55393.38 88888.00 2007-07-03 08:50:36.500 184 12343.45 97.17 55393.35 88888.00 2007-07-03 08:50:36.625 184 12343.50 97.20 55393.38 88888.00 2007-07-03 08:50:36.750 184 12343.52 97.20 55393.35 88888.00 2007-07-03 08:50:36.875 184 12343.52 97.15 55393.35 88888.00 2007-07-03 08:50:37.000 184 12343.62 97.10 55393.35 88888.00 2007-07-03 08:50:37.125 184 12343.62 97.15 55393.38 88888.00 2007-07-03 08:50:37.250 184 12343.50 97.12 55393.35 88888.00 2007-07-03 08:50:37.375 184 12343.48 97.10 55393.32 88888.00 2007-07-03 08:50:37.500 184 12343.48 97.05 55393.32 88888.00 2007-07-03 08:50:37.625 184 12343.48 97.05 55393.32 88888.00 2007-07-03 08:50:37.750 184 12343.48 97.08 55393.32 88888.00 2007-07-03 08:50:37.875 184 12343.52 97.12 55393.35 88888.00 2007-07-03 08:50:38.000 184 12343.55 97.15 55393.35 88888.00 2007-07-03 08:50:38.125 184 12343.58 97.20 55393.38 88888.00 2007-07-03 08:50:38.250 184 12343.52 97.10 55393.38 88888.00 2007-07-03 08:50:38.375 184 12343.50 97.08 55393.38 88888.00 2007-07-03 08:50:38.500 184 12343.45 97.08 55393.38 88888.00 2007-07-03 08:50:38.625 184 12343.38 97.05 55393.35 88888.00 2007-07-03 08:50:38.750 184 12343.40 96.97 55393.32 88888.00 2007-07-03 08:50:38.875 184 12343.42 97.03 55393.38 88888.00 2007-07-03 08:50:39.000 184 12343.48 97.03 55393.35 88888.00 2007-07-03 08:50:39.125 184 12343.50 97.00 55393.35 88888.00 2007-07-03 08:50:39.250 184 12343.48 96.95 55393.35 88888.00 2007-07-03 08:50:39.375 184 12343.48 97.03 55393.38 88888.00 2007-07-03 08:50:39.500 184 12343.55 97.05 55393.38 88888.00 2007-07-03 08:50:39.625 184 12343.52 97.00 55393.35 88888.00 2007-07-03 08:50:39.750 184 12343.60 96.97 55393.38 88888.00 2007-07-03 08:50:39.875 184 12343.62 97.03 55393.38 88888.00 2007-07-03 08:50:40.000 184 12343.58 97.03 55393.32 88888.00 2007-07-03 08:50:40.125 184 12343.55 97.03 55393.30 88888.00 2007-07-03 08:50:40.250 184 12343.55 96.97 55393.32 88888.00 2007-07-03 08:50:40.375 184 12343.48 96.97 55393.32 88888.00 2007-07-03 08:50:40.500 184 12343.48 96.92 55393.32 88888.00 2007-07-03 08:50:40.625 184 12343.55 96.97 55393.32 88888.00 2007-07-03 08:50:40.750 184 12343.52 97.00 55393.32 88888.00 2007-07-03 08:50:40.875 184 12343.50 96.92 55393.30 88888.00 2007-07-03 08:50:41.000 184 12343.48 96.90 55393.30 88888.00 2007-07-03 08:50:41.125 184 12343.50 96.90 55393.30 88888.00 2007-07-03 08:50:41.250 184 12343.52 96.90 55393.28 88888.00 2007-07-03 08:50:41.375 184 12343.55 96.90 55393.28 88888.00 2007-07-03 08:50:41.500 184 12343.62 96.95 55393.30 88888.00 2007-07-03 08:50:41.625 184 12343.67 96.95 55393.30 88888.00 2007-07-03 08:50:41.750 184 12343.58 96.90 55393.30 88888.00 2007-07-03 08:50:41.875 184 12343.58 96.90 55393.30 88888.00 2007-07-03 08:50:42.000 184 12343.55 96.90 55393.28 88888.00 2007-07-03 08:50:42.125 184 12343.55 96.88 55393.30 88888.00 2007-07-03 08:50:42.250 184 12343.52 96.88 55393.28 88888.00 2007-07-03 08:50:42.375 184 12343.50 96.85 55393.25 88888.00 2007-07-03 08:50:42.500 184 12343.42 96.80 55393.30 88888.00 2007-07-03 08:50:42.625 184 12343.40 96.80 55393.32 88888.00 2007-07-03 08:50:42.750 184 12343.40 96.75 55393.28 88888.00 2007-07-03 08:50:42.875 184 12343.48 96.78 55393.25 88888.00 2007-07-03 08:50:43.000 184 12343.52 96.80 55393.25 88888.00 2007-07-03 08:50:43.125 184 12343.58 96.80 55393.25 88888.00 2007-07-03 08:50:43.250 184 12343.50 96.80 55393.28 88888.00 2007-07-03 08:50:43.375 184 12343.45 96.80 55393.30 88888.00 2007-07-03 08:50:43.500 184 12343.40 96.83 55393.25 88888.00 2007-07-03 08:50:43.625 184 12343.45 96.80 55393.25 88888.00 2007-07-03 08:50:43.750 184 12343.48 96.78 55393.25 88888.00 2007-07-03 08:50:43.875 184 12343.48 96.75 55393.25 88888.00 2007-07-03 08:50:44.000 184 12343.52 96.75 55393.22 88888.00 2007-07-03 08:50:44.125 184 12343.55 96.70 55393.25 88888.00 2007-07-03 08:50:44.250 184 12343.58 96.72 55393.28 88888.00 2007-07-03 08:50:44.375 184 12343.55 96.72 55393.22 88888.00 2007-07-03 08:50:44.500 184 12343.50 96.75 55393.22 88888.00 2007-07-03 08:50:44.625 184 12343.55 96.72 55393.22 88888.00 2007-07-03 08:50:44.750 184 12343.55 96.70 55393.22 88888.00 2007-07-03 08:50:44.875 184 12343.55 96.75 55393.22 88888.00 2007-07-03 08:50:45.000 184 12343.55 96.75 55393.22 88888.00 2007-07-03 08:50:45.125 184 12343.55 96.70 55393.22 88888.00 2007-07-03 08:50:45.250 184 12343.50 96.67 55393.20 88888.00 2007-07-03 08:50:45.375 184 12343.52 96.65 55393.22 88888.00 2007-07-03 08:50:45.500 184 12343.50 96.70 55393.22 88888.00 2007-07-03 08:50:45.625 184 12343.50 96.75 55393.25 88888.00 2007-07-03 08:50:45.750 184 12343.52 96.72 55393.25 88888.00 2007-07-03 08:50:45.875 184 12343.50 96.65 55393.25 88888.00 2007-07-03 08:50:46.000 184 12343.50 96.67 55393.25 88888.00 2007-07-03 08:50:46.125 184 12343.52 96.65 55393.28 88888.00 2007-07-03 08:50:46.250 184 12343.50 96.62 55393.25 88888.00 2007-07-03 08:50:46.375 184 12343.50 96.65 55393.20 88888.00 2007-07-03 08:50:46.500 184 12343.52 96.67 55393.22 88888.00 2007-07-03 08:50:46.625 184 12343.52 96.72 55393.22 88888.00 2007-07-03 08:50:46.750 184 12343.55 96.65 55393.22 88888.00 2007-07-03 08:50:46.875 184 12343.50 96.58 55393.20 88888.00 2007-07-03 08:50:47.000 184 12343.48 96.60 55393.20 88888.00 2007-07-03 08:50:47.125 184 12343.50 96.60 55393.22 88888.00 2007-07-03 08:50:47.250 184 12343.50 96.62 55393.20 88888.00 2007-07-03 08:50:47.375 184 12343.48 96.60 55393.20 88888.00 2007-07-03 08:50:47.500 184 12343.50 96.58 55393.20 88888.00 2007-07-03 08:50:47.625 184 12343.55 96.58 55393.20 88888.00 2007-07-03 08:50:47.750 184 12343.45 96.53 55393.18 88888.00 2007-07-03 08:50:47.875 184 12343.40 96.53 55393.20 88888.00 2007-07-03 08:50:48.000 184 12343.40 96.47 55393.18 88888.00 2007-07-03 08:50:48.125 184 12343.50 96.58 55393.22 88888.00 2007-07-03 08:50:48.250 184 12343.52 96.55 55393.25 88888.00 2007-07-03 08:50:48.375 184 12343.45 96.53 55393.25 88888.00 2007-07-03 08:50:48.500 184 12343.45 96.55 55393.22 88888.00 2007-07-03 08:50:48.625 184 12343.48 96.55 55393.18 88888.00 2007-07-03 08:50:48.750 184 12343.48 96.53 55393.18 88888.00 2007-07-03 08:50:48.875 184 12343.45 96.50 55393.20 88888.00 2007-07-03 08:50:49.000 184 12343.48 96.47 55393.20 88888.00 2007-07-03 08:50:49.125 184 12343.48 96.47 55393.22 88888.00 2007-07-03 08:50:49.250 184 12343.50 96.45 55393.25 88888.00 2007-07-03 08:50:49.375 184 12343.52 96.50 55393.22 88888.00 2007-07-03 08:50:49.500 184 12343.50 96.53 55393.25 88888.00 2007-07-03 08:50:49.625 184 12343.50 96.42 55393.25 88888.00 2007-07-03 08:50:49.750 184 12343.52 96.40 55393.20 88888.00 2007-07-03 08:50:49.875 184 12343.52 96.45 55393.20 88888.00 2007-07-03 08:50:50.000 184 12343.48 96.47 55393.18 88888.00 2007-07-03 08:50:50.125 184 12343.38 96.47 55393.20 88888.00 2007-07-03 08:50:50.250 184 12343.38 96.45 55393.18 88888.00 2007-07-03 08:50:50.375 184 12343.50 96.45 55393.20 88888.00 2007-07-03 08:50:50.500 184 12343.45 96.45 55393.25 88888.00 2007-07-03 08:50:50.625 184 12343.48 96.47 55393.22 88888.00 2007-07-03 08:50:50.750 184 12343.48 96.42 55393.22 88888.00 2007-07-03 08:50:50.875 184 12343.50 96.42 55393.22 88888.00 2007-07-03 08:50:51.000 184 12343.52 96.42 55393.20 88888.00 2007-07-03 08:50:51.125 184 12343.55 96.33 55393.20 88888.00 2007-07-03 08:50:51.250 184 12343.48 96.35 55393.22 88888.00 2007-07-03 08:50:51.375 184 12343.42 96.38 55393.22 88888.00 2007-07-03 08:50:51.500 184 12343.38 96.42 55393.22 88888.00 2007-07-03 08:50:51.625 184 12343.35 96.38 55393.20 88888.00 2007-07-03 08:50:51.750 184 12343.42 96.45 55393.22 88888.00 2007-07-03 08:50:51.875 184 12343.48 96.42 55393.22 88888.00 2007-07-03 08:50:52.000 184 12343.40 96.35 55393.22 88888.00 2007-07-03 08:50:52.125 184 12343.35 96.33 55393.18 88888.00 2007-07-03 08:50:52.250 184 12343.33 96.38 55393.22 88888.00 2007-07-03 08:50:52.375 184 12343.38 96.38 55393.22 88888.00 2007-07-03 08:50:52.500 184 12343.40 96.38 55393.22 88888.00 2007-07-03 08:50:52.625 184 12343.40 96.40 55393.22 88888.00 2007-07-03 08:50:52.750 184 12343.40 96.38 55393.28 88888.00 2007-07-03 08:50:52.875 184 12343.38 96.38 55393.25 88888.00 2007-07-03 08:50:53.000 184 12343.33 96.38 55393.22 88888.00 2007-07-03 08:50:53.125 184 12343.30 96.35 55393.25 88888.00 2007-07-03 08:50:53.250 184 12343.27 96.33 55393.22 88888.00 2007-07-03 08:50:53.375 184 12343.30 96.35 55393.22 88888.00 2007-07-03 08:50:53.500 184 12343.30 96.33 55393.22 88888.00 2007-07-03 08:50:53.625 184 12343.33 96.33 55393.25 88888.00 2007-07-03 08:50:53.750 184 12343.33 96.35 55393.22 88888.00 2007-07-03 08:50:53.875 184 12343.27 96.35 55393.25 88888.00 2007-07-03 08:50:54.000 184 12343.17 96.33 55393.20 88888.00 2007-07-03 08:50:54.125 184 12343.27 96.30 55393.18 88888.00 2007-07-03 08:50:54.250 184 12343.35 96.20 55393.18 88888.00 2007-07-03 08:50:54.375 184 12343.38 96.25 55393.18 88888.00 2007-07-03 08:50:54.500 184 12343.35 96.33 55393.22 88888.00 2007-07-03 08:50:54.625 184 12343.30 96.33 55393.22 88888.00 2007-07-03 08:50:54.750 184 12343.33 96.33 55393.18 88888.00 2007-07-03 08:50:54.875 184 12343.33 96.35 55393.20 88888.00 2007-07-03 08:50:55.000 184 12343.25 96.30 55393.15 88888.00 2007-07-03 08:50:55.125 184 12343.30 96.30 55393.18 88888.00 2007-07-03 08:50:55.250 184 12343.27 96.30 55393.18 88888.00 2007-07-03 08:50:55.375 184 12343.23 96.30 55393.15 88888.00 2007-07-03 08:50:55.500 184 12343.23 96.30 55393.18 88888.00 2007-07-03 08:50:55.625 184 12343.27 96.33 55393.20 88888.00 2007-07-03 08:50:55.750 184 12343.30 96.30 55393.20 88888.00 2007-07-03 08:50:55.875 184 12343.27 96.28 55393.15 88888.00 2007-07-03 08:50:56.000 184 12343.25 96.33 55393.15 88888.00 2007-07-03 08:50:56.125 184 12343.27 96.33 55393.15 88888.00 2007-07-03 08:50:56.250 184 12343.30 96.25 55393.15 88888.00 2007-07-03 08:50:56.375 184 12343.30 96.30 55393.18 88888.00 2007-07-03 08:50:56.500 184 12343.35 96.35 55393.18 88888.00 2007-07-03 08:50:56.625 184 12343.30 96.33 55393.15 88888.00 2007-07-03 08:50:56.750 184 12343.27 96.38 55393.18 88888.00 2007-07-03 08:50:56.875 184 12343.27 96.35 55393.18 88888.00 2007-07-03 08:50:57.000 184 12343.30 96.35 55393.20 88888.00 2007-07-03 08:50:57.125 184 12343.25 96.35 55393.20 88888.00 2007-07-03 08:50:57.250 184 12343.17 96.33 55393.20 88888.00 2007-07-03 08:50:57.375 184 12343.23 96.35 55393.20 88888.00 2007-07-03 08:50:57.500 184 12343.23 96.30 55393.18 88888.00 2007-07-03 08:50:57.625 184 12343.25 96.22 55393.18 88888.00 2007-07-03 08:50:57.750 184 12343.20 96.28 55393.20 88888.00 2007-07-03 08:50:57.875 184 12343.17 96.35 55393.22 88888.00 2007-07-03 08:50:58.000 184 12343.23 96.35 55393.20 88888.00 2007-07-03 08:50:58.125 184 12343.23 96.30 55393.20 88888.00 2007-07-03 08:50:58.250 184 12343.23 96.33 55393.18 88888.00 2007-07-03 08:50:58.375 184 12343.25 96.35 55393.18 88888.00 2007-07-03 08:50:58.500 184 12343.17 96.30 55393.15 88888.00 2007-07-03 08:50:58.625 184 12343.15 96.30 55393.15 88888.00 2007-07-03 08:50:58.750 184 12343.12 96.28 55393.15 88888.00 2007-07-03 08:50:58.875 184 12343.10 96.33 55393.15 88888.00 2007-07-03 08:50:59.000 184 12343.10 96.33 55393.18 88888.00 2007-07-03 08:50:59.125 184 12343.05 96.28 55393.15 88888.00 2007-07-03 08:50:59.250 184 12343.02 96.30 55393.15 88888.00 2007-07-03 08:50:59.375 184 12343.02 96.33 55393.12 88888.00 2007-07-03 08:50:59.500 184 12343.02 96.33 55393.18 88888.00 2007-07-03 08:50:59.625 184 12343.08 96.33 55393.20 88888.00 2007-07-03 08:50:59.750 184 12343.15 96.33 55393.20 88888.00 2007-07-03 08:50:59.875 184 12343.12 96.35 55393.20 88888.00 2007-07-03 08:51:00.000 184 12343.08 96.33 55393.22 88888.00 2007-07-03 08:51:00.125 184 12343.05 96.35 55393.22 88888.00 2007-07-03 08:51:00.250 184 12343.08 96.33 55393.20 88888.00 2007-07-03 08:51:00.375 184 12343.12 96.35 55393.20 88888.00 2007-07-03 08:51:00.500 184 12343.05 96.33 55393.15 88888.00 2007-07-03 08:51:00.625 184 12343.08 96.38 55393.18 88888.00 2007-07-03 08:51:00.750 184 12343.12 96.42 55393.22 88888.00 2007-07-03 08:51:00.875 184 12343.12 96.40 55393.25 88888.00 2007-07-03 08:51:01.000 184 12343.08 96.35 55393.18 88888.00 2007-07-03 08:51:01.125 184 12343.02 96.35 55393.18 88888.00 2007-07-03 08:51:01.250 184 12342.98 96.38 55393.18 88888.00 2007-07-03 08:51:01.375 184 12343.10 96.42 55393.18 88888.00 2007-07-03 08:51:01.500 184 12343.10 96.40 55393.18 88888.00 2007-07-03 08:51:01.625 184 12343.05 96.35 55393.15 88888.00 2007-07-03 08:51:01.750 184 12343.02 96.30 55393.15 88888.00 2007-07-03 08:51:01.875 184 12343.00 96.38 55393.15 88888.00 2007-07-03 08:51:02.000 184 12343.02 96.38 55393.15 88888.00 2007-07-03 08:51:02.125 184 12342.95 96.38 55393.15 88888.00 2007-07-03 08:51:02.250 184 12342.95 96.35 55393.18 88888.00 2007-07-03 08:51:02.375 184 12343.00 96.38 55393.18 88888.00 2007-07-03 08:51:02.500 184 12343.02 96.42 55393.20 88888.00 2007-07-03 08:51:02.625 184 12343.05 96.42 55393.18 88888.00 2007-07-03 08:51:02.750 184 12343.00 96.38 55393.18 88888.00 2007-07-03 08:51:02.875 184 12342.92 96.40 55393.20 88888.00 2007-07-03 08:51:03.000 184 12342.88 96.38 55393.18 88888.00 2007-07-03 08:51:03.125 184 12342.88 96.33 55393.15 88888.00 2007-07-03 08:51:03.250 184 12342.88 96.33 55393.18 88888.00 2007-07-03 08:51:03.375 184 12342.92 96.38 55393.22 88888.00 2007-07-03 08:51:03.500 184 12342.92 96.38 55393.22 88888.00 2007-07-03 08:51:03.625 184 12342.92 96.35 55393.15 88888.00 2007-07-03 08:51:03.750 184 12342.88 96.30 55393.15 88888.00 2007-07-03 08:51:03.875 184 12342.85 96.35 55393.18 88888.00 2007-07-03 08:51:04.000 184 12342.88 96.38 55393.12 88888.00 2007-07-03 08:51:04.125 184 12342.88 96.33 55393.12 88888.00 2007-07-03 08:51:04.250 184 12342.90 96.33 55393.18 88888.00 2007-07-03 08:51:04.375 184 12342.92 96.35 55393.15 88888.00 2007-07-03 08:51:04.500 184 12342.92 96.33 55393.15 88888.00 2007-07-03 08:51:04.625 184 12342.90 96.30 55393.18 88888.00 2007-07-03 08:51:04.750 184 12342.83 96.28 55393.15 88888.00 2007-07-03 08:51:04.875 184 12342.85 96.35 55393.20 88888.00 2007-07-03 08:51:05.000 184 12342.95 96.35 55393.20 88888.00 2007-07-03 08:51:05.125 184 12343.00 96.30 55393.20 88888.00 2007-07-03 08:51:05.250 184 12342.92 96.28 55393.15 88888.00 2007-07-03 08:51:05.375 184 12342.85 96.25 55393.18 88888.00 2007-07-03 08:51:05.500 184 12342.85 96.25 55393.18 88888.00 2007-07-03 08:51:05.625 184 12342.88 96.30 55393.20 88888.00 2007-07-03 08:51:05.750 184 12342.88 96.30 55393.15 88888.00 2007-07-03 08:51:05.875 184 12342.80 96.28 55393.15 88888.00 2007-07-03 08:51:06.000 184 12342.77 96.35 55393.20 88888.00 2007-07-03 08:51:06.125 184 12342.80 96.35 55393.20 88888.00 2007-07-03 08:51:06.250 184 12342.77 96.25 55393.15 88888.00 2007-07-03 08:51:06.375 184 12342.80 96.25 55393.18 88888.00 2007-07-03 08:51:06.500 184 12342.80 96.28 55393.18 88888.00 2007-07-03 08:51:06.625 184 12342.83 96.33 55393.15 88888.00 2007-07-03 08:51:06.750 184 12342.85 96.30 55393.18 88888.00 2007-07-03 08:51:06.875 184 12342.80 96.20 55393.18 88888.00 2007-07-03 08:51:07.000 184 12342.77 96.20 55393.18 88888.00 2007-07-03 08:51:07.125 184 12342.80 96.22 55393.15 88888.00 2007-07-03 08:51:07.250 184 12342.83 96.22 55393.12 88888.00 2007-07-03 08:51:07.375 184 12342.83 96.20 55393.15 88888.00 2007-07-03 08:51:07.500 184 12342.85 96.25 55393.12 88888.00 2007-07-03 08:51:07.625 184 12342.80 96.28 55393.15 88888.00 2007-07-03 08:51:07.750 184 12342.83 96.28 55393.18 88888.00 2007-07-03 08:51:07.875 184 12342.77 96.25 55393.15 88888.00 2007-07-03 08:51:08.000 184 12342.73 96.22 55393.10 88888.00 2007-07-03 08:51:08.125 184 12342.75 96.22 55393.10 88888.00 2007-07-03 08:51:08.250 184 12342.73 96.17 55393.12 88888.00 2007-07-03 08:51:08.375 184 12342.75 96.17 55393.12 88888.00 2007-07-03 08:51:08.500 184 12342.77 96.22 55393.15 88888.00 2007-07-03 08:51:08.625 184 12342.80 96.20 55393.12 88888.00 2007-07-03 08:51:08.750 184 12342.80 96.22 55393.12 88888.00 2007-07-03 08:51:08.875 184 12342.77 96.28 55393.12 88888.00 2007-07-03 08:51:09.000 184 12342.83 96.28 55393.15 88888.00 2007-07-03 08:51:09.125 184 12342.80 96.28 55393.15 88888.00 2007-07-03 08:51:09.250 184 12342.60 96.22 55393.12 88888.00 2007-07-03 08:51:09.375 184 12342.67 96.25 55393.18 88888.00 2007-07-03 08:51:09.500 184 12342.73 96.28 55393.15 88888.00 2007-07-03 08:51:09.625 184 12342.70 96.25 55393.15 88888.00 2007-07-03 08:51:09.750 184 12342.58 96.17 55393.15 88888.00 2007-07-03 08:51:09.875 184 12342.65 96.22 55393.12 88888.00 2007-07-03 08:51:10.000 184 12342.75 96.25 55393.12 88888.00 2007-07-03 08:51:10.125 184 12342.77 96.22 55393.15 88888.00 2007-07-03 08:51:10.250 184 12342.67 96.17 55393.12 88888.00 2007-07-03 08:51:10.375 184 12342.73 96.20 55393.12 88888.00 2007-07-03 08:51:10.500 184 12342.73 96.22 55393.12 88888.00 2007-07-03 08:51:10.625 184 12342.73 96.30 55393.10 88888.00 2007-07-03 08:51:10.750 184 12342.73 96.30 55393.07 88888.00 2007-07-03 08:51:10.875 184 12342.75 96.30 55393.10 88888.00 2007-07-03 08:51:11.000 184 12342.73 96.30 55393.07 88888.00 2007-07-03 08:51:11.125 184 12342.75 96.30 55393.10 88888.00 2007-07-03 08:51:11.250 184 12342.77 96.30 55393.10 88888.00 2007-07-03 08:51:11.375 184 12342.77 96.30 55393.07 88888.00 2007-07-03 08:51:11.500 184 12342.80 96.33 55393.12 88888.00 2007-07-03 08:51:11.625 184 12342.80 96.30 55393.12 88888.00 2007-07-03 08:51:11.750 184 12342.77 96.25 55393.15 88888.00 2007-07-03 08:51:11.875 184 12342.75 96.28 55393.12 88888.00 2007-07-03 08:51:12.000 184 12342.75 96.33 55393.12 88888.00 2007-07-03 08:51:12.125 184 12342.73 96.30 55393.10 88888.00 2007-07-03 08:51:12.250 184 12342.70 96.28 55393.10 88888.00 2007-07-03 08:51:12.375 184 12342.75 96.30 55393.10 88888.00 2007-07-03 08:51:12.500 184 12342.80 96.33 55393.10 88888.00 2007-07-03 08:51:12.625 184 12342.83 96.35 55393.07 88888.00 2007-07-03 08:51:12.750 184 12342.83 96.35 55393.10 88888.00 2007-07-03 08:51:12.875 184 12342.77 96.30 55393.05 88888.00 2007-07-03 08:51:13.000 184 12342.67 96.33 55393.07 88888.00 2007-07-03 08:51:13.125 184 12342.58 96.30 55393.05 88888.00 2007-07-03 08:51:13.250 184 12342.62 96.30 55393.07 88888.00 2007-07-03 08:51:13.375 184 12342.73 96.35 55393.10 88888.00 2007-07-03 08:51:13.500 184 12342.67 96.30 55393.07 88888.00 2007-07-03 08:51:13.625 184 12342.62 96.30 55393.07 88888.00 2007-07-03 08:51:13.750 184 12342.70 96.35 55393.10 88888.00 2007-07-03 08:51:13.875 184 12342.67 96.38 55393.10 88888.00 2007-07-03 08:51:14.000 184 12342.73 96.33 55393.05 88888.00 2007-07-03 08:51:14.125 184 12342.75 96.33 55393.03 88888.00 2007-07-03 08:51:14.250 184 12342.67 96.28 55393.03 88888.00 2007-07-03 08:51:14.375 184 12342.70 96.30 55393.03 88888.00 2007-07-03 08:51:14.500 184 12342.67 96.33 55393.03 88888.00 2007-07-03 08:51:14.625 184 12342.67 96.33 55393.03 88888.00 2007-07-03 08:51:14.750 184 12342.70 96.35 55393.03 88888.00 2007-07-03 08:51:14.875 184 12342.65 96.35 55393.05 88888.00 2007-07-03 08:51:15.000 184 12342.67 96.38 55393.03 88888.00 2007-07-03 08:51:15.125 184 12342.67 96.35 55393.03 88888.00 2007-07-03 08:51:15.250 184 12342.70 96.38 55393.03 88888.00 2007-07-03 08:51:15.375 184 12342.75 96.38 55393.03 88888.00 2007-07-03 08:51:15.500 184 12342.80 96.42 55393.07 88888.00 2007-07-03 08:51:15.625 184 12342.80 96.45 55393.07 88888.00 2007-07-03 08:51:15.750 184 12342.75 96.45 55393.00 88888.00 2007-07-03 08:51:15.875 184 12342.67 96.42 55393.00 88888.00 2007-07-03 08:51:16.000 184 12342.73 96.40 55392.97 88888.00 2007-07-03 08:51:16.125 184 12342.80 96.42 55393.00 88888.00 2007-07-03 08:51:16.250 184 12342.80 96.45 55393.07 88888.00 2007-07-03 08:51:16.375 184 12342.77 96.47 55393.05 88888.00 2007-07-03 08:51:16.500 184 12342.75 96.50 55393.03 88888.00 2007-07-03 08:51:16.625 184 12342.70 96.47 55393.03 88888.00 2007-07-03 08:51:16.750 184 12342.67 96.50 55393.05 88888.00 2007-07-03 08:51:16.875 184 12342.67 96.50 55393.05 88888.00 2007-07-03 08:51:17.000 184 12342.65 96.45 55393.00 88888.00 2007-07-03 08:51:17.125 184 12342.70 96.45 55393.03 88888.00 2007-07-03 08:51:17.250 184 12342.75 96.50 55393.03 88888.00 2007-07-03 08:51:17.375 184 12342.75 96.47 55393.03 88888.00 2007-07-03 08:51:17.500 184 12342.67 96.45 55393.00 88888.00 2007-07-03 08:51:17.625 184 12342.65 96.50 55393.00 88888.00 2007-07-03 08:51:17.750 184 12342.67 96.55 55393.03 88888.00 2007-07-03 08:51:17.875 184 12342.70 96.55 55393.03 88888.00 2007-07-03 08:51:18.000 184 12342.70 96.58 55393.03 88888.00 2007-07-03 08:51:18.125 184 12342.75 96.60 55393.05 88888.00 2007-07-03 08:51:18.250 184 12342.67 96.60 55393.03 88888.00 2007-07-03 08:51:18.375 184 12342.65 96.62 55393.03 88888.00 2007-07-03 08:51:18.500 184 12342.65 96.70 55393.05 88888.00 2007-07-03 08:51:18.625 184 12342.65 96.65 55393.05 88888.00 2007-07-03 08:51:18.750 184 12342.65 96.62 55393.03 88888.00 2007-07-03 08:51:18.875 184 12342.60 96.62 55393.00 88888.00 2007-07-03 08:51:19.000 184 12342.60 96.60 55393.03 88888.00 2007-07-03 08:51:19.125 184 12342.55 96.65 55393.03 88888.00 2007-07-03 08:51:19.250 184 12342.42 96.60 55393.00 88888.00 2007-07-03 08:51:19.375 184 12342.40 96.60 55393.00 88888.00 2007-07-03 08:51:19.500 184 12342.50 96.67 55393.03 88888.00 2007-07-03 08:51:19.625 184 12342.58 96.70 55393.05 88888.00 2007-07-03 08:51:19.750 184 12342.52 96.72 55393.05 88888.00 2007-07-03 08:51:19.875 184 12342.52 96.70 55393.05 88888.00 2007-07-03 08:51:20.000 184 12342.55 96.72 55393.05 88888.00 2007-07-03 08:51:20.125 184 12342.60 96.70 55393.03 88888.00 2007-07-03 08:51:20.250 184 12342.55 96.67 55393.03 88888.00 2007-07-03 08:51:20.375 184 12342.52 96.78 55393.03 88888.00 2007-07-03 08:51:20.500 184 12342.50 96.80 55393.03 88888.00 2007-07-03 08:51:20.625 184 12342.48 96.78 55393.05 88888.00 2007-07-03 08:51:20.750 184 12342.45 96.80 55393.03 88888.00 2007-07-03 08:51:20.875 184 12342.45 96.83 55393.03 88888.00 2007-07-03 08:51:21.000 184 12342.42 96.88 55393.05 88888.00 2007-07-03 08:51:21.125 184 12342.40 96.90 55393.07 88888.00 2007-07-03 08:51:21.250 184 12342.33 96.85 55393.05 88888.00 2007-07-03 08:51:21.375 184 12342.38 96.90 55393.05 88888.00 2007-07-03 08:51:21.500 184 12342.35 96.92 55393.07 88888.00 2007-07-03 08:51:21.625 184 12342.30 96.90 55393.05 88888.00 2007-07-03 08:51:21.750 184 12342.23 96.88 55393.03 88888.00 2007-07-03 08:51:21.875 184 12342.20 96.90 55393.03 88888.00 2007-07-03 08:51:22.000 184 12342.23 96.90 55393.03 88888.00 2007-07-03 08:51:22.125 184 12342.20 96.95 55393.03 88888.00 2007-07-03 08:51:22.250 184 12342.23 96.97 55393.03 88888.00 2007-07-03 08:51:22.375 184 12342.30 97.03 55393.00 88888.00 2007-07-03 08:51:22.500 184 12342.27 97.00 55393.03 88888.00 2007-07-03 08:51:22.625 184 12342.30 96.97 55393.03 88888.00 2007-07-03 08:51:22.750 184 12342.27 97.00 55393.00 88888.00 2007-07-03 08:51:22.875 184 12342.15 97.00 55392.97 88888.00 2007-07-03 08:51:23.000 184 12342.15 97.05 55393.00 88888.00 2007-07-03 08:51:23.125 184 12342.17 97.10 55393.03 88888.00 2007-07-03 08:51:23.250 184 12342.15 97.12 55393.05 88888.00 2007-07-03 08:51:23.375 184 12342.17 97.12 55393.03 88888.00 2007-07-03 08:51:23.500 184 12342.10 97.10 55393.00 88888.00 2007-07-03 08:51:23.625 184 12342.02 97.15 55393.03 88888.00 2007-07-03 08:51:23.750 184 12342.08 97.17 55393.00 88888.00 2007-07-03 08:51:23.875 184 12342.02 97.20 55393.00 88888.00 2007-07-03 08:51:24.000 184 12342.00 97.25 55393.00 88888.00 2007-07-03 08:51:24.125 184 12341.98 97.25 55393.00 88888.00 2007-07-03 08:51:24.250 184 12341.95 97.22 55393.03 88888.00 2007-07-03 08:51:24.375 184 12342.00 97.22 55393.03 88888.00 2007-07-03 08:51:24.500 184 12342.00 97.28 55393.03 88888.00 2007-07-03 08:51:24.625 184 12341.98 97.30 55393.00 88888.00 2007-07-03 08:51:24.750 184 12341.98 97.30 55393.03 88888.00 2007-07-03 08:51:24.875 184 12341.95 97.38 55393.00 88888.00 2007-07-03 08:51:25.000 184 12341.90 97.40 55393.00 88888.00 2007-07-03 08:51:25.125 184 12341.80 97.33 55393.00 88888.00 2007-07-03 08:51:25.250 184 12341.75 97.33 55393.03 88888.00 2007-07-03 08:51:25.375 184 12341.83 97.38 55392.97 88888.00 2007-07-03 08:51:25.500 184 12341.80 97.42 55393.00 88888.00 2007-07-03 08:51:25.625 184 12341.77 97.40 55393.05 88888.00 2007-07-03 08:51:25.750 184 12341.73 97.42 55393.05 88888.00 2007-07-03 08:51:25.875 184 12341.62 97.47 55393.05 88888.00 2007-07-03 08:51:26.000 184 12341.58 97.45 55393.03 88888.00 2007-07-03 08:51:26.125 184 12341.50 97.47 55393.00 88888.00 2007-07-03 08:51:26.250 184 12341.48 97.42 55393.00 88888.00 2007-07-03 08:51:26.375 184 12341.58 97.47 55393.00 88888.00 2007-07-03 08:51:26.500 184 12341.58 97.55 55393.00 88888.00 2007-07-03 08:51:26.625 184 12341.55 97.53 55392.97 88888.00 2007-07-03 08:51:26.750 184 12341.58 97.58 55393.00 88888.00 2007-07-03 08:51:26.875 184 12341.67 97.62 55393.03 88888.00 2007-07-03 08:51:27.000 184 12341.67 97.58 55393.05 88888.00 2007-07-03 08:51:27.125 184 12341.62 97.50 55393.03 88888.00 2007-07-03 08:51:27.250 184 12341.55 97.53 55393.05 88888.00 2007-07-03 08:51:27.375 184 12341.60 97.58 55393.05 88888.00 2007-07-03 08:51:27.500 184 12341.58 97.58 55393.05 88888.00 2007-07-03 08:51:27.625 184 12341.40 97.53 55393.03 88888.00 2007-07-03 08:51:27.750 184 12341.38 97.53 55393.00 88888.00 2007-07-03 08:51:27.875 184 12341.42 97.53 55393.03 88888.00 2007-07-03 08:51:28.000 184 12341.48 97.53 55392.97 88888.00 2007-07-03 08:51:28.125 184 12341.48 97.58 55392.97 88888.00 2007-07-03 08:51:28.250 184 12341.35 97.55 55393.00 88888.00 2007-07-03 08:51:28.375 184 12341.33 97.58 55393.03 88888.00 2007-07-03 08:51:28.500 184 12341.35 97.65 55393.03 88888.00 2007-07-03 08:51:28.625 184 12341.35 97.67 55393.00 88888.00 2007-07-03 08:51:28.750 184 12341.33 97.62 55392.97 88888.00 2007-07-03 08:51:28.875 184 12341.33 97.67 55393.00 88888.00 2007-07-03 08:51:29.000 184 12341.30 97.67 55392.97 88888.00 2007-07-03 08:51:29.125 184 12341.40 97.72 55393.00 88888.00 2007-07-03 08:51:29.250 184 12341.35 97.70 55393.00 88888.00 2007-07-03 08:51:29.375 184 12341.33 97.70 55392.95 88888.00 2007-07-03 08:51:29.500 184 12341.30 97.70 55392.97 88888.00 2007-07-03 08:51:29.625 184 12341.33 97.72 55392.97 88888.00 2007-07-03 08:51:29.750 184 12341.38 97.70 55392.97 88888.00 2007-07-03 08:51:29.875 184 12341.38 97.67 55393.03 88888.00 2007-07-03 08:51:30.000 184 12341.30 97.70 55392.95 88888.00 2007-07-03 08:51:30.125 184 12341.23 97.70 55392.93 88888.00 2007-07-03 08:51:30.250 184 12341.23 97.75 55392.97 88888.00 2007-07-03 08:51:30.375 184 12341.33 97.78 55393.00 88888.00 2007-07-03 08:51:30.500 184 12341.35 97.75 55393.00 88888.00 2007-07-03 08:51:30.625 184 12341.38 97.83 55393.00 88888.00 2007-07-03 08:51:30.750 184 12341.33 97.85 55393.00 88888.00 2007-07-03 08:51:30.875 184 12341.33 97.78 55393.00 88888.00 2007-07-03 08:51:31.000 184 12341.38 97.78 55393.00 88888.00 2007-07-03 08:51:31.125 184 12341.42 97.80 55392.97 88888.00 2007-07-03 08:51:31.250 184 12341.33 97.78 55392.95 88888.00 2007-07-03 08:51:31.375 184 12341.33 97.78 55392.95 88888.00 2007-07-03 08:51:31.500 184 12341.35 97.80 55392.93 88888.00 2007-07-03 08:51:31.625 184 12341.38 97.80 55392.95 88888.00 2007-07-03 08:51:31.750 184 12341.35 97.83 55392.95 88888.00 2007-07-03 08:51:31.875 184 12341.40 97.88 55392.97 88888.00 2007-07-03 08:51:32.000 184 12341.50 97.90 55392.95 88888.00 2007-07-03 08:51:32.125 184 12341.50 97.90 55392.93 88888.00 2007-07-03 08:51:32.250 184 12341.45 97.85 55392.95 88888.00 2007-07-03 08:51:32.375 184 12341.42 97.88 55392.95 88888.00 2007-07-03 08:51:32.500 184 12341.38 97.85 55392.95 88888.00 2007-07-03 08:51:32.625 184 12341.45 97.83 55392.95 88888.00 2007-07-03 08:51:32.750 184 12341.48 97.90 55392.95 88888.00 2007-07-03 08:51:32.875 184 12341.40 97.95 55392.93 88888.00 2007-07-03 08:51:33.000 184 12341.40 97.95 55392.93 88888.00 2007-07-03 08:51:33.125 184 12341.42 97.97 55392.95 88888.00 2007-07-03 08:51:33.250 184 12341.42 97.90 55392.95 88888.00 2007-07-03 08:51:33.375 184 12341.48 97.92 55392.90 88888.00 2007-07-03 08:51:33.500 184 12341.42 97.90 55392.90 88888.00 2007-07-03 08:51:33.625 184 12341.40 97.83 55392.90 88888.00 2007-07-03 08:51:33.750 184 12341.42 97.85 55392.90 88888.00 2007-07-03 08:51:33.875 184 12341.45 97.88 55392.93 88888.00 2007-07-03 08:51:34.000 184 12341.48 97.88 55392.90 88888.00 2007-07-03 08:51:34.125 184 12341.50 97.88 55392.93 88888.00 2007-07-03 08:51:34.250 184 12341.48 97.92 55392.93 88888.00 2007-07-03 08:51:34.375 184 12341.50 97.97 55392.90 88888.00 2007-07-03 08:51:34.500 184 12341.48 97.92 55392.90 88888.00 2007-07-03 08:51:34.625 184 12341.55 97.95 55392.93 88888.00 2007-07-03 08:51:34.750 184 12341.55 97.90 55392.90 88888.00 2007-07-03 08:51:34.875 184 12341.50 97.90 55392.90 88888.00 2007-07-03 08:51:35.000 184 12341.58 98.00 55392.90 88888.00 2007-07-03 08:51:35.125 184 12341.60 98.03 55392.93 88888.00 2007-07-03 08:51:35.250 184 12341.52 97.95 55392.88 88888.00 2007-07-03 08:51:35.375 184 12341.48 97.97 55392.90 88888.00 2007-07-03 08:51:35.500 184 12341.55 97.97 55392.85 88888.00 2007-07-03 08:51:35.625 184 12341.67 98.00 55392.90 88888.00 2007-07-03 08:51:35.750 184 12341.73 98.05 55392.88 88888.00 2007-07-03 08:51:35.875 184 12341.73 98.03 55392.85 88888.00 2007-07-03 08:51:36.000 184 12341.70 97.88 55392.80 88888.00 2007-07-03 08:51:36.125 184 12341.67 97.90 55392.78 88888.00 2007-07-03 08:51:36.250 184 12341.60 97.97 55392.82 88888.00 2007-07-03 08:51:36.375 184 12341.60 98.03 55392.85 88888.00 2007-07-03 08:51:36.500 184 12341.55 98.03 55392.82 88888.00 2007-07-03 08:51:36.625 184 12341.55 98.00 55392.85 88888.00 2007-07-03 08:51:36.750 184 12341.50 97.97 55392.85 88888.00 2007-07-03 08:51:36.875 184 12341.52 97.97 55392.88 88888.00 2007-07-03 08:51:37.000 184 12341.50 97.97 55392.85 88888.00 2007-07-03 08:51:37.125 184 12341.55 97.97 55392.85 88888.00 2007-07-03 08:51:37.250 184 12341.48 97.92 55392.82 88888.00 2007-07-03 08:51:37.375 184 12341.52 97.92 55392.80 88888.00 2007-07-03 08:51:37.500 184 12341.58 97.95 55392.82 88888.00 2007-07-03 08:51:37.625 184 12341.60 98.00 55392.88 88888.00 2007-07-03 08:51:37.750 184 12341.52 97.97 55392.82 88888.00 2007-07-03 08:51:37.875 184 12341.50 97.97 55392.82 88888.00 2007-07-03 08:51:38.000 184 12341.50 98.00 55392.80 88888.00 2007-07-03 08:51:38.125 184 12341.52 97.97 55392.80 88888.00 2007-07-03 08:51:38.250 184 12341.45 97.97 55392.82 88888.00 2007-07-03 08:51:38.375 184 12341.50 98.05 55392.80 88888.00 2007-07-03 08:51:38.500 184 12341.48 98.03 55392.82 88888.00 2007-07-03 08:51:38.625 184 12341.45 98.05 55392.80 88888.00 2007-07-03 08:51:38.750 184 12341.42 98.05 55392.80 88888.00 2007-07-03 08:51:38.875 184 12341.50 98.03 55392.80 88888.00 2007-07-03 08:51:39.000 184 12341.55 98.03 55392.82 88888.00 2007-07-03 08:51:39.125 184 12341.58 98.08 55392.82 88888.00 2007-07-03 08:51:39.250 184 12341.60 98.08 55392.80 88888.00 2007-07-03 08:51:39.375 184 12341.70 98.10 55392.78 88888.00 2007-07-03 08:51:39.500 184 12341.62 98.10 55392.75 88888.00 2007-07-03 08:51:39.625 184 12341.50 98.05 55392.75 88888.00 2007-07-03 08:51:39.750 184 12341.48 98.08 55392.80 88888.00 2007-07-03 08:51:39.875 184 12341.55 98.10 55392.80 88888.00 2007-07-03 08:51:40.000 184 12341.55 98.10 55392.80 88888.00 2007-07-03 08:51:40.125 184 12341.45 98.08 55392.78 88888.00 2007-07-03 08:51:40.250 184 12341.35 98.08 55392.82 88888.00 2007-07-03 08:51:40.375 184 12341.38 98.08 55392.80 88888.00 2007-07-03 08:51:40.500 184 12341.40 98.08 55392.78 88888.00 2007-07-03 08:51:40.625 184 12341.45 98.12 55392.78 88888.00 2007-07-03 08:51:40.750 184 12341.48 98.10 55392.78 88888.00 2007-07-03 08:51:40.875 184 12341.50 98.05 55392.78 88888.00 2007-07-03 08:51:41.000 184 12341.55 98.08 55392.80 88888.00 2007-07-03 08:51:41.125 184 12341.50 98.12 55392.80 88888.00 2007-07-03 08:51:41.250 184 12341.38 98.12 55392.80 88888.00 2007-07-03 08:51:41.375 184 12341.38 98.12 55392.80 88888.00 2007-07-03 08:51:41.500 184 12341.40 98.10 55392.80 88888.00 2007-07-03 08:51:41.625 184 12341.40 98.08 55392.78 88888.00 2007-07-03 08:51:41.750 184 12341.42 98.08 55392.78 88888.00 2007-07-03 08:51:41.875 184 12341.42 98.08 55392.80 88888.00 2007-07-03 08:51:42.000 184 12341.38 98.10 55392.78 88888.00 2007-07-03 08:51:42.125 184 12341.35 98.12 55392.78 88888.00 2007-07-03 08:51:42.250 184 12341.30 98.05 55392.75 88888.00 2007-07-03 08:51:42.375 184 12341.35 98.08 55392.75 88888.00 2007-07-03 08:51:42.500 184 12341.40 98.12 55392.75 88888.00 2007-07-03 08:51:42.625 184 12341.42 98.12 55392.75 88888.00 2007-07-03 08:51:42.750 184 12341.45 98.10 55392.72 88888.00 2007-07-03 08:51:42.875 184 12341.42 98.12 55392.72 88888.00 2007-07-03 08:51:43.000 184 12341.48 98.10 55392.75 88888.00 2007-07-03 08:51:43.125 184 12341.52 98.15 55392.75 88888.00 2007-07-03 08:51:43.250 184 12341.52 98.12 55392.75 88888.00 2007-07-03 08:51:43.375 184 12341.50 98.15 55392.75 88888.00 2007-07-03 08:51:43.500 184 12341.48 98.15 55392.72 88888.00 2007-07-03 08:51:43.625 184 12341.48 98.12 55392.72 88888.00 2007-07-03 08:51:43.750 184 12341.52 98.12 55392.72 88888.00 2007-07-03 08:51:43.875 184 12341.58 98.15 55392.75 88888.00 2007-07-03 08:51:44.000 184 12341.55 98.10 55392.75 88888.00 2007-07-03 08:51:44.125 184 12341.45 98.05 55392.70 88888.00 2007-07-03 08:51:44.250 184 12341.33 98.05 55392.72 88888.00 2007-07-03 08:51:44.375 184 12341.35 98.10 55392.72 88888.00 2007-07-03 08:51:44.500 184 12341.48 98.12 55392.72 88888.00 2007-07-03 08:51:44.625 184 12341.52 98.15 55392.72 88888.00 2007-07-03 08:51:44.750 184 12341.50 98.20 55392.75 88888.00 2007-07-03 08:51:44.875 184 12341.40 98.15 55392.72 88888.00 2007-07-03 08:51:45.000 184 12341.42 98.15 55392.72 88888.00 2007-07-03 08:51:45.125 184 12341.42 98.12 55392.72 88888.00 2007-07-03 08:51:45.250 184 12341.35 98.08 55392.72 88888.00 2007-07-03 08:51:45.375 184 12341.33 98.12 55392.72 88888.00 2007-07-03 08:51:45.500 184 12341.35 98.17 55392.75 88888.00 2007-07-03 08:51:45.625 184 12341.38 98.17 55392.75 88888.00 2007-07-03 08:51:45.750 184 12341.40 98.20 55392.75 88888.00 2007-07-03 08:51:45.875 184 12341.38 98.15 55392.75 88888.00 2007-07-03 08:51:46.000 184 12341.35 98.17 55392.72 88888.00 2007-07-03 08:51:46.125 184 12341.42 98.22 55392.72 88888.00 2007-07-03 08:51:46.250 184 12341.33 98.15 55392.72 88888.00 2007-07-03 08:51:46.375 184 12341.33 98.15 55392.72 88888.00 2007-07-03 08:51:46.500 184 12341.42 98.15 55392.72 88888.00 2007-07-03 08:51:46.625 184 12341.60 98.17 55392.72 88888.00 2007-07-03 08:51:46.750 184 12341.58 98.12 55392.70 88888.00 2007-07-03 08:51:46.875 184 12341.45 98.08 55392.68 88888.00 2007-07-03 08:51:47.000 184 12341.38 98.10 55392.68 88888.00 2007-07-03 08:51:47.125 184 12341.35 98.10 55392.70 88888.00 2007-07-03 08:51:47.250 184 12341.33 98.05 55392.70 88888.00 2007-07-03 08:51:47.375 184 12341.38 98.10 55392.68 88888.00 2007-07-03 08:51:47.500 184 12341.40 98.12 55392.70 88888.00 2007-07-03 08:51:47.625 184 12341.40 98.15 55392.70 88888.00 2007-07-03 08:51:47.750 184 12341.42 98.17 55392.72 88888.00 2007-07-03 08:51:47.875 184 12341.40 98.12 55392.70 88888.00 2007-07-03 08:51:48.000 184 12341.35 98.12 55392.70 88888.00 2007-07-03 08:51:48.125 184 12341.38 98.17 55392.72 88888.00 2007-07-03 08:51:48.250 184 12341.35 98.12 55392.70 88888.00 2007-07-03 08:51:48.375 184 12341.38 98.15 55392.70 88888.00 2007-07-03 08:51:48.500 184 12341.40 98.17 55392.70 88888.00 2007-07-03 08:51:48.625 184 12341.40 98.22 55392.72 88888.00 2007-07-03 08:51:48.750 184 12341.38 98.20 55392.70 88888.00 2007-07-03 08:51:48.875 184 12341.30 98.15 55392.65 88888.00 2007-07-03 08:51:49.000 184 12341.35 98.15 55392.68 88888.00 2007-07-03 08:51:49.125 184 12341.35 98.10 55392.65 88888.00 2007-07-03 08:51:49.250 184 12341.38 98.05 55392.68 88888.00 2007-07-03 08:51:49.375 184 12341.40 98.10 55392.70 88888.00 2007-07-03 08:51:49.500 184 12341.38 98.12 55392.70 88888.00 2007-07-03 08:51:49.625 184 12341.35 98.15 55392.68 88888.00 2007-07-03 08:51:49.750 184 12341.38 98.15 55392.68 88888.00 2007-07-03 08:51:49.875 184 12341.38 98.17 55392.65 88888.00 2007-07-03 08:51:50.000 184 12341.30 98.12 55392.65 88888.00 2007-07-03 08:51:50.125 184 12341.20 98.05 55392.65 88888.00 2007-07-03 08:51:50.250 184 12341.27 98.12 55392.68 88888.00 2007-07-03 08:51:50.375 184 12341.35 98.15 55392.68 88888.00 2007-07-03 08:51:50.500 184 12341.38 98.12 55392.68 88888.00 2007-07-03 08:51:50.625 184 12341.33 98.12 55392.68 88888.00 2007-07-03 08:51:50.750 184 12341.25 98.05 55392.65 88888.00 2007-07-03 08:51:50.875 184 12341.23 98.05 55392.68 88888.00 2007-07-03 08:51:51.000 184 12341.25 98.05 55392.68 88888.00 2007-07-03 08:51:51.125 184 12341.35 98.08 55392.70 88888.00 2007-07-03 08:51:51.250 184 12341.27 98.10 55392.68 88888.00 2007-07-03 08:51:51.375 184 12341.23 98.08 55392.68 88888.00 2007-07-03 08:51:51.500 184 12341.23 98.08 55392.65 88888.00 2007-07-03 08:51:51.625 184 12341.23 98.08 55392.65 88888.00 2007-07-03 08:51:51.750 184 12341.30 98.12 55392.68 88888.00 2007-07-03 08:51:51.875 184 12341.27 98.08 55392.68 88888.00 2007-07-03 08:51:52.000 184 12341.25 98.08 55392.68 88888.00 2007-07-03 08:51:52.125 184 12341.25 98.00 55392.65 88888.00 2007-07-03 08:51:52.250 184 12341.27 98.03 55392.70 88888.00 2007-07-03 08:51:52.375 184 12341.35 98.10 55392.70 88888.00 2007-07-03 08:51:52.500 184 12341.42 98.10 55392.72 88888.00 2007-07-03 08:51:52.625 184 12341.40 98.10 55392.68 88888.00 2007-07-03 08:51:52.750 184 12341.33 98.08 55392.68 88888.00 2007-07-03 08:51:52.875 184 12341.27 98.03 55392.65 88888.00 2007-07-03 08:51:53.000 184 12341.25 98.00 55392.62 88888.00 2007-07-03 08:51:53.125 184 12341.30 98.00 55392.60 88888.00 2007-07-03 08:51:53.250 184 12341.35 98.00 55392.65 88888.00 2007-07-03 08:51:53.375 184 12341.35 98.03 55392.68 88888.00 2007-07-03 08:51:53.500 184 12341.30 98.03 55392.68 88888.00 2007-07-03 08:51:53.625 184 12341.27 98.00 55392.65 88888.00 2007-07-03 08:51:53.750 184 12341.27 98.00 55392.68 88888.00 2007-07-03 08:51:53.875 184 12341.33 98.00 55392.65 88888.00 2007-07-03 08:51:54.000 184 12341.30 97.97 55392.62 88888.00 2007-07-03 08:51:54.125 184 12341.30 97.97 55392.65 88888.00 2007-07-03 08:51:54.250 184 12341.33 98.03 55392.68 88888.00 2007-07-03 08:51:54.375 184 12341.35 98.03 55392.70 88888.00 2007-07-03 08:51:54.500 184 12341.38 98.03 55392.68 88888.00 2007-07-03 08:51:54.625 184 12341.33 98.03 55392.65 88888.00 2007-07-03 08:51:54.750 184 12341.25 97.95 55392.62 88888.00 2007-07-03 08:51:54.875 184 12341.27 97.97 55392.62 88888.00 2007-07-03 08:51:55.000 184 12341.30 98.00 55392.60 88888.00 2007-07-03 08:51:55.125 184 12341.30 97.92 55392.62 88888.00 2007-07-03 08:51:55.250 184 12341.27 97.92 55392.65 88888.00 2007-07-03 08:51:55.375 184 12341.25 97.95 55392.62 88888.00 2007-07-03 08:51:55.500 184 12341.27 97.92 55392.65 88888.00 2007-07-03 08:51:55.625 184 12341.33 97.95 55392.65 88888.00 2007-07-03 08:51:55.750 184 12341.27 97.95 55392.65 88888.00 2007-07-03 08:51:55.875 184 12341.17 97.92 55392.65 88888.00 2007-07-03 08:51:56.000 184 12341.23 97.90 55392.62 88888.00 2007-07-03 08:51:56.125 184 12341.25 97.85 55392.65 88888.00 2007-07-03 08:51:56.250 184 12341.25 97.90 55392.65 88888.00 2007-07-03 08:51:56.375 184 12341.30 97.92 55392.62 88888.00 2007-07-03 08:51:56.500 184 12341.25 97.90 55392.65 88888.00 2007-07-03 08:51:56.625 184 12341.33 97.85 55392.68 88888.00 2007-07-03 08:51:56.750 184 12341.38 97.85 55392.68 88888.00 2007-07-03 08:51:56.875 184 12341.38 97.78 55392.62 88888.00 2007-07-03 08:51:57.000 184 12341.33 97.78 55392.60 88888.00 2007-07-03 08:51:57.125 184 12341.38 97.83 55392.62 88888.00 2007-07-03 08:51:57.250 184 12341.35 97.75 55392.62 88888.00 2007-07-03 08:51:57.375 184 12341.40 97.78 55392.62 88888.00 2007-07-03 08:51:57.500 184 12341.45 97.85 55392.62 88888.00 2007-07-03 08:51:57.625 184 12341.42 97.83 55392.60 88888.00 2007-07-03 08:51:57.750 184 12341.40 97.75 55392.57 88888.00 2007-07-03 08:51:57.875 184 12341.38 97.72 55392.60 88888.00 2007-07-03 08:51:58.000 184 12341.35 97.70 55392.60 88888.00 2007-07-03 08:51:58.125 184 12341.35 97.75 55392.62 88888.00 2007-07-03 08:51:58.250 184 12341.38 97.72 55392.62 88888.00 2007-07-03 08:51:58.375 184 12341.40 97.72 55392.62 88888.00 2007-07-03 08:51:58.500 184 12341.40 97.70 55392.62 88888.00 2007-07-03 08:51:58.625 184 12341.40 97.70 55392.62 88888.00 2007-07-03 08:51:58.750 184 12341.42 97.72 55392.62 88888.00 2007-07-03 08:51:58.875 184 12341.42 97.72 55392.62 88888.00 2007-07-03 08:51:59.000 184 12341.38 97.70 55392.62 88888.00 2007-07-03 08:51:59.125 184 12341.35 97.75 55392.60 88888.00 2007-07-03 08:51:59.250 184 12341.38 97.72 55392.60 88888.00 2007-07-03 08:51:59.375 184 12341.40 97.65 55392.60 88888.00 2007-07-03 08:51:59.500 184 12341.35 97.60 55392.60 88888.00 2007-07-03 08:51:59.625 184 12341.38 97.60 55392.57 88888.00 2007-07-03 08:51:59.750 184 12341.48 97.65 55392.60 88888.00 2007-07-03 08:51:59.875 184 12341.58 97.67 55392.57 88888.00 2007-07-03 08:52:00.000 184 12341.58 97.65 55392.55 88888.00 2007-07-03 08:52:00.125 184 12341.52 97.67 55392.57 88888.00 2007-07-03 08:52:00.250 184 12341.52 97.62 55392.60 88888.00 2007-07-03 08:52:00.375 184 12341.50 97.60 55392.60 88888.00 2007-07-03 08:52:00.500 184 12341.45 97.62 55392.62 88888.00 2007-07-03 08:52:00.625 184 12341.45 97.67 55392.60 88888.00 2007-07-03 08:52:00.750 184 12341.38 97.65 55392.60 88888.00 2007-07-03 08:52:00.875 184 12341.42 97.62 55392.57 88888.00 2007-07-03 08:52:01.000 184 12341.50 97.60 55392.60 88888.00 2007-07-03 08:52:01.125 184 12341.48 97.60 55392.60 88888.00 2007-07-03 08:52:01.250 184 12341.45 97.60 55392.57 88888.00 2007-07-03 08:52:01.375 184 12341.50 97.62 55392.57 88888.00 2007-07-03 08:52:01.500 184 12341.45 97.67 55392.57 88888.00 2007-07-03 08:52:01.625 184 12341.45 97.67 55392.57 88888.00 2007-07-03 08:52:01.750 184 12341.50 97.60 55392.60 88888.00 2007-07-03 08:52:01.875 184 12341.55 97.55 55392.55 88888.00 2007-07-03 08:52:02.000 184 12341.60 97.58 55392.57 88888.00 2007-07-03 08:52:02.125 184 12341.58 97.60 55392.57 88888.00 2007-07-03 08:52:02.250 184 12341.42 97.58 55392.57 88888.00 2007-07-03 08:52:02.375 184 12341.45 97.60 55392.57 88888.00 2007-07-03 08:52:02.500 184 12341.50 97.58 55392.57 88888.00 2007-07-03 08:52:02.625 184 12341.48 97.58 55392.57 88888.00 2007-07-03 08:52:02.750 184 12341.52 97.53 55392.55 88888.00 2007-07-03 08:52:02.875 184 12341.58 97.53 55392.57 88888.00 2007-07-03 08:52:03.000 184 12341.62 97.55 55392.57 88888.00 2007-07-03 08:52:03.125 184 12341.70 97.55 55392.57 88888.00 2007-07-03 08:52:03.250 184 12341.70 97.53 55392.57 88888.00 2007-07-03 08:52:03.375 184 12341.70 97.53 55392.57 88888.00 2007-07-03 08:52:03.500 184 12341.62 97.58 55392.60 88888.00 2007-07-03 08:52:03.625 184 12341.60 97.60 55392.55 88888.00 2007-07-03 08:52:03.750 184 12341.62 97.60 55392.55 88888.00 2007-07-03 08:52:03.875 184 12341.65 97.58 55392.53 88888.00 2007-07-03 08:52:04.000 184 12341.60 97.50 55392.50 88888.00 2007-07-03 08:52:04.125 184 12341.62 97.50 55392.53 88888.00 2007-07-03 08:52:04.250 184 12341.62 97.58 55392.57 88888.00 2007-07-03 08:52:04.375 184 12341.73 97.62 55392.57 88888.00 2007-07-03 08:52:04.500 184 12341.70 97.58 55392.55 88888.00 2007-07-03 08:52:04.625 184 12341.70 97.55 55392.55 88888.00 2007-07-03 08:52:04.750 184 12341.77 97.55 55392.55 88888.00 2007-07-03 08:52:04.875 184 12341.77 97.53 55392.55 88888.00 2007-07-03 08:52:05.000 184 12341.75 97.50 55392.50 88888.00 2007-07-03 08:52:05.125 184 12341.73 97.53 55392.50 88888.00 2007-07-03 08:52:05.250 184 12341.65 97.50 55392.50 88888.00 2007-07-03 08:52:05.375 184 12341.62 97.47 55392.50 88888.00 2007-07-03 08:52:05.500 184 12341.60 97.50 55392.50 88888.00 2007-07-03 08:52:05.625 184 12341.62 97.45 55392.47 88888.00 2007-07-03 08:52:05.750 184 12341.65 97.47 55392.50 88888.00 2007-07-03 08:52:05.875 184 12341.73 97.50 55392.50 88888.00 2007-07-03 08:52:06.000 184 12341.75 97.50 55392.50 88888.00 2007-07-03 08:52:06.125 184 12341.75 97.50 55392.50 88888.00 2007-07-03 08:52:06.250 184 12341.73 97.53 55392.53 88888.00 2007-07-03 08:52:06.375 184 12341.70 97.53 55392.50 88888.00 2007-07-03 08:52:06.500 184 12341.60 97.55 55392.47 88888.00 2007-07-03 08:52:06.625 184 12341.58 97.53 55392.50 88888.00 2007-07-03 08:52:06.750 184 12341.62 97.53 55392.50 88888.00 2007-07-03 08:52:06.875 184 12341.67 97.53 55392.50 88888.00 2007-07-03 08:52:07.000 184 12341.73 97.55 55392.53 88888.00 2007-07-03 08:52:07.125 184 12341.75 97.55 55392.53 88888.00 2007-07-03 08:52:07.250 184 12341.67 97.50 55392.50 88888.00 2007-07-03 08:52:07.375 184 12341.60 97.47 55392.47 88888.00 2007-07-03 08:52:07.500 184 12341.58 97.47 55392.47 88888.00 2007-07-03 08:52:07.625 184 12341.60 97.50 55392.47 88888.00 2007-07-03 08:52:07.750 184 12341.65 97.45 55392.47 88888.00 2007-07-03 08:52:07.875 184 12341.65 97.47 55392.47 88888.00 2007-07-03 08:52:08.000 184 12341.60 97.53 55392.45 88888.00 2007-07-03 08:52:08.125 184 12341.55 97.47 55392.47 88888.00 2007-07-03 08:52:08.250 184 12341.58 97.50 55392.50 88888.00 2007-07-03 08:52:08.375 184 12341.70 97.50 55392.50 88888.00 2007-07-03 08:52:08.500 184 12341.67 97.45 55392.50 88888.00 2007-07-03 08:52:08.625 184 12341.70 97.40 55392.47 88888.00 2007-07-03 08:52:08.750 184 12341.70 97.45 55392.47 88888.00 2007-07-03 08:52:08.875 184 12341.65 97.55 55392.50 88888.00 2007-07-03 08:52:09.000 184 12341.62 97.55 55392.50 88888.00 2007-07-03 08:52:09.125 184 12341.62 97.53 55392.50 88888.00 2007-07-03 08:52:09.250 184 12341.65 97.47 55392.47 88888.00 2007-07-03 08:52:09.375 184 12341.67 97.50 55392.45 88888.00 2007-07-03 08:52:09.500 184 12341.65 97.47 55392.45 88888.00 2007-07-03 08:52:09.625 184 12341.58 97.45 55392.47 88888.00 2007-07-03 08:52:09.750 184 12341.65 97.47 55392.47 88888.00 2007-07-03 08:52:09.875 184 12341.75 97.47 55392.50 88888.00 2007-07-03 08:52:10.000 184 12341.77 97.50 55392.47 88888.00 2007-07-03 08:52:10.125 184 12341.75 97.50 55392.47 88888.00 2007-07-03 08:52:10.250 184 12341.70 97.47 55392.47 88888.00 2007-07-03 08:52:10.375 184 12341.73 97.47 55392.47 88888.00 2007-07-03 08:52:10.500 184 12341.73 97.47 55392.47 88888.00 2007-07-03 08:52:10.625 184 12341.75 97.47 55392.47 88888.00 2007-07-03 08:52:10.750 184 12341.80 97.53 55392.43 88888.00 2007-07-03 08:52:10.875 184 12341.70 97.45 55392.43 88888.00 2007-07-03 08:52:11.000 184 12341.67 97.47 55392.45 88888.00 2007-07-03 08:52:11.125 184 12341.75 97.50 55392.47 88888.00 2007-07-03 08:52:11.250 184 12341.75 97.47 55392.45 88888.00 2007-07-03 08:52:11.375 184 12341.70 97.45 55392.40 88888.00 2007-07-03 08:52:11.500 184 12341.67 97.45 55392.38 88888.00 2007-07-03 08:52:11.625 184 12341.67 97.50 55392.40 88888.00 2007-07-03 08:52:11.750 184 12341.65 97.45 55392.40 88888.00 2007-07-03 08:52:11.875 184 12341.65 97.40 55392.40 88888.00 2007-07-03 08:52:12.000 184 12341.73 97.42 55392.40 88888.00 2007-07-03 08:52:12.125 184 12341.80 97.53 55392.40 88888.00 2007-07-03 08:52:12.250 184 12341.83 97.55 55392.40 88888.00 2007-07-03 08:52:12.375 184 12341.83 97.47 55392.40 88888.00 2007-07-03 08:52:12.500 184 12341.80 97.45 55392.40 88888.00 2007-07-03 08:52:12.625 184 12341.83 97.45 55392.43 88888.00 2007-07-03 08:52:12.750 184 12341.85 97.47 55392.43 88888.00 2007-07-03 08:52:12.875 184 12341.83 97.47 55392.45 88888.00 2007-07-03 08:52:13.000 184 12341.77 97.45 55392.43 88888.00 2007-07-03 08:52:13.125 184 12341.75 97.47 55392.43 88888.00 2007-07-03 08:52:13.250 184 12341.75 97.50 55392.40 88888.00 2007-07-03 08:52:13.375 184 12341.85 97.50 55392.45 88888.00 2007-07-03 08:52:13.500 184 12341.88 97.47 55392.40 88888.00 2007-07-03 08:52:13.625 184 12341.83 97.42 55392.40 88888.00 2007-07-03 08:52:13.750 184 12341.75 97.38 55392.43 88888.00 2007-07-03 08:52:13.875 184 12341.77 97.40 55392.43 88888.00 2007-07-03 08:52:14.000 184 12341.85 97.42 55392.40 88888.00 2007-07-03 08:52:14.125 184 12341.92 97.45 55392.43 88888.00 2007-07-03 08:52:14.250 184 12341.88 97.38 55392.40 88888.00 2007-07-03 08:52:14.375 184 12341.83 97.38 55392.35 88888.00 2007-07-03 08:52:14.500 184 12341.75 97.40 55392.40 88888.00 2007-07-03 08:52:14.625 184 12341.77 97.45 55392.43 88888.00 2007-07-03 08:52:14.750 184 12341.85 97.53 55392.43 88888.00 2007-07-03 08:52:14.875 184 12341.95 97.47 55392.45 88888.00 2007-07-03 08:52:15.000 184 12341.92 97.40 55392.43 88888.00 2007-07-03 08:52:15.125 184 12341.92 97.45 55392.45 88888.00 2007-07-03 08:52:15.250 184 12341.90 97.45 55392.43 88888.00 2007-07-03 08:52:15.375 184 12341.77 97.45 55392.40 88888.00 2007-07-03 08:52:15.500 184 12341.73 97.42 55392.43 88888.00 2007-07-03 08:52:15.625 184 12341.75 97.40 55392.40 88888.00 2007-07-03 08:52:15.750 184 12341.85 97.40 55392.40 88888.00 2007-07-03 08:52:15.875 184 12341.83 97.40 55392.38 88888.00 2007-07-03 08:52:16.000 184 12341.77 97.35 55392.38 88888.00 2007-07-03 08:52:16.125 184 12341.75 97.33 55392.35 88888.00 2007-07-03 08:52:16.250 184 12341.80 97.35 55392.40 88888.00 2007-07-03 08:52:16.375 184 12341.83 97.45 55392.40 88888.00 2007-07-03 08:52:16.500 184 12341.88 97.47 55392.43 88888.00 2007-07-03 08:52:16.625 184 12341.85 97.42 55392.40 88888.00 2007-07-03 08:52:16.750 184 12341.80 97.38 55392.38 88888.00 2007-07-03 08:52:16.875 184 12341.83 97.38 55392.38 88888.00 2007-07-03 08:52:17.000 184 12341.88 97.40 55392.38 88888.00 2007-07-03 08:52:17.125 184 12341.95 97.42 55392.40 88888.00 2007-07-03 08:52:17.250 184 12341.90 97.38 55392.43 88888.00 2007-07-03 08:52:17.375 184 12341.88 97.38 55392.40 88888.00 2007-07-03 08:52:17.500 184 12341.85 97.38 55392.40 88888.00 2007-07-03 08:52:17.625 184 12341.83 97.42 55392.40 88888.00 2007-07-03 08:52:17.750 184 12341.83 97.42 55392.43 88888.00 2007-07-03 08:52:17.875 184 12341.88 97.35 55392.38 88888.00 2007-07-03 08:52:18.000 184 12341.95 97.40 55392.38 88888.00 2007-07-03 08:52:18.125 184 12342.00 97.45 55392.40 88888.00 2007-07-03 08:52:18.250 184 12341.85 97.35 55392.38 88888.00 2007-07-03 08:52:18.375 184 12341.88 97.35 55392.40 88888.00 2007-07-03 08:52:18.500 184 12341.85 97.35 55392.40 88888.00 2007-07-03 08:52:18.625 184 12341.88 97.38 55392.43 88888.00 2007-07-03 08:52:18.750 184 12341.88 97.40 55392.40 88888.00 2007-07-03 08:52:18.875 184 12341.90 97.45 55392.40 88888.00 2007-07-03 08:52:19.000 184 12341.90 97.42 55392.32 88888.00 2007-07-03 08:52:19.125 184 12341.88 97.40 55392.35 88888.00 2007-07-03 08:52:19.250 184 12341.85 97.33 55392.32 88888.00 2007-07-03 08:52:19.375 184 12341.85 97.33 55392.30 88888.00 2007-07-03 08:52:19.500 184 12341.80 97.33 55392.32 88888.00 2007-07-03 08:52:19.625 184 12341.80 97.38 55392.35 88888.00 2007-07-03 08:52:19.750 184 12341.90 97.35 55392.35 88888.00 2007-07-03 08:52:19.875 184 12341.90 97.33 55392.35 88888.00 2007-07-03 08:52:20.000 184 12341.85 97.33 55392.35 88888.00 2007-07-03 08:52:20.125 184 12341.90 97.33 55392.35 88888.00 2007-07-03 08:52:20.250 184 12341.88 97.33 55392.38 88888.00 2007-07-03 08:52:20.375 184 12341.83 97.33 55392.38 88888.00 2007-07-03 08:52:20.500 184 12341.85 97.30 55392.38 88888.00 2007-07-03 08:52:20.625 184 12341.80 97.30 55392.35 88888.00 2007-07-03 08:52:20.750 184 12341.75 97.25 55392.35 88888.00 2007-07-03 08:52:20.875 184 12341.80 97.30 55392.35 88888.00 2007-07-03 08:52:21.000 184 12341.85 97.33 55392.35 88888.00 2007-07-03 08:52:21.125 184 12341.85 97.33 55392.35 88888.00 2007-07-03 08:52:21.250 184 12341.85 97.33 55392.35 88888.00 2007-07-03 08:52:21.375 184 12341.88 97.35 55392.38 88888.00 2007-07-03 08:52:21.500 184 12341.88 97.35 55392.38 88888.00 2007-07-03 08:52:21.625 184 12341.88 97.33 55392.35 88888.00 2007-07-03 08:52:21.750 184 12341.88 97.28 55392.32 88888.00 2007-07-03 08:52:21.875 184 12341.85 97.30 55392.32 88888.00 2007-07-03 08:52:22.000 184 12341.83 97.33 55392.30 88888.00 2007-07-03 08:52:22.125 184 12341.88 97.28 55392.32 88888.00 2007-07-03 08:52:22.250 184 12341.90 97.28 55392.38 88888.00 2007-07-03 08:52:22.375 184 12342.00 97.30 55392.38 88888.00 2007-07-03 08:52:22.500 184 12341.88 97.33 55392.38 88888.00 2007-07-03 08:52:22.625 184 12341.83 97.35 55392.35 88888.00 2007-07-03 08:52:22.750 184 12341.80 97.38 55392.38 88888.00 2007-07-03 08:52:22.875 184 12341.77 97.38 55392.38 88888.00 2007-07-03 08:52:23.000 184 12341.85 97.35 55392.38 88888.00 2007-07-03 08:52:23.125 184 12341.90 97.35 55392.38 88888.00 2007-07-03 08:52:23.250 184 12341.85 97.35 55392.35 88888.00 2007-07-03 08:52:23.375 184 12341.83 97.33 55392.38 88888.00 2007-07-03 08:52:23.500 184 12341.83 97.33 55392.40 88888.00 2007-07-03 08:52:23.625 184 12341.80 97.38 55392.38 88888.00 2007-07-03 08:52:23.750 184 12341.80 97.35 55392.35 88888.00 2007-07-03 08:52:23.875 184 12341.83 97.35 55392.35 88888.00 2007-07-03 08:52:24.000 184 12341.92 97.38 55392.32 88888.00 2007-07-03 08:52:24.125 184 12341.88 97.35 55392.35 88888.00 2007-07-03 08:52:24.250 184 12341.88 97.33 55392.35 88888.00 2007-07-03 08:52:24.375 184 12341.85 97.33 55392.30 88888.00 2007-07-03 08:52:24.500 184 12341.77 97.30 55392.30 88888.00 2007-07-03 08:52:24.625 184 12341.77 97.33 55392.30 88888.00 2007-07-03 08:52:24.750 184 12341.88 97.35 55392.35 88888.00 2007-07-03 08:52:24.875 184 12341.88 97.33 55392.32 88888.00 2007-07-03 08:52:25.000 184 12341.85 97.33 55392.32 88888.00 2007-07-03 08:52:25.125 184 12341.83 97.35 55392.40 88888.00 2007-07-03 08:52:25.250 184 12341.83 97.33 55392.40 88888.00 2007-07-03 08:52:25.375 184 12341.88 97.35 55392.35 88888.00 2007-07-03 08:52:25.500 184 12341.95 97.35 55392.32 88888.00 2007-07-03 08:52:25.625 184 12341.95 97.38 55392.35 88888.00 2007-07-03 08:52:25.750 184 12341.83 97.33 55392.32 88888.00 2007-07-03 08:52:25.875 184 12341.75 97.33 55392.32 88888.00 2007-07-03 08:52:26.000 184 12341.80 97.38 55392.32 88888.00 2007-07-03 08:52:26.125 184 12341.88 97.42 55392.35 88888.00 2007-07-03 08:52:26.250 184 12341.85 97.35 55392.35 88888.00 2007-07-03 08:52:26.375 184 12341.88 97.38 55392.35 88888.00 2007-07-03 08:52:26.500 184 12341.88 97.40 55392.35 88888.00 2007-07-03 08:52:26.625 184 12341.88 97.35 55392.32 88888.00 2007-07-03 08:52:26.750 184 12341.85 97.35 55392.35 88888.00 2007-07-03 08:52:26.875 184 12341.85 97.40 55392.32 88888.00 2007-07-03 08:52:27.000 184 12341.80 97.40 55392.30 88888.00 2007-07-03 08:52:27.125 184 12341.75 97.38 55392.30 88888.00 2007-07-03 08:52:27.250 184 12341.75 97.30 55392.32 88888.00 2007-07-03 08:52:27.375 184 12341.77 97.35 55392.35 88888.00 2007-07-03 08:52:27.500 184 12341.85 97.45 55392.38 88888.00 2007-07-03 08:52:27.625 184 12341.85 97.40 55392.38 88888.00 2007-07-03 08:52:27.750 184 12341.77 97.35 55392.32 88888.00 2007-07-03 08:52:27.875 184 12341.80 97.45 55392.35 88888.00 2007-07-03 08:52:28.000 184 12341.88 97.40 55392.32 88888.00 2007-07-03 08:52:28.125 184 12341.83 97.35 55392.32 88888.00 2007-07-03 08:52:28.250 184 12341.77 97.33 55392.35 88888.00 2007-07-03 08:52:28.375 184 12341.85 97.38 55392.32 88888.00 2007-07-03 08:52:28.500 184 12341.85 97.40 55392.32 88888.00 2007-07-03 08:52:28.625 184 12341.88 97.45 55392.38 88888.00 2007-07-03 08:52:28.750 184 12341.85 97.42 55392.38 88888.00 2007-07-03 08:52:28.875 184 12341.80 97.35 55392.32 88888.00 2007-07-03 08:52:29.000 184 12341.80 97.38 55392.32 88888.00 2007-07-03 08:52:29.125 184 12341.75 97.40 55392.32 88888.00 2007-07-03 08:52:29.250 184 12341.70 97.40 55392.32 88888.00 2007-07-03 08:52:29.375 184 12341.80 97.42 55392.32 88888.00 2007-07-03 08:52:29.500 184 12341.85 97.35 55392.32 88888.00 2007-07-03 08:52:29.625 184 12341.88 97.33 55392.32 88888.00 2007-07-03 08:52:29.750 184 12341.85 97.40 55392.32 88888.00 2007-07-03 08:52:29.875 184 12341.90 97.42 55392.30 88888.00 2007-07-03 08:52:30.000 184 12341.88 97.40 55392.28 88888.00 2007-07-03 08:52:30.125 184 12341.95 97.38 55392.32 88888.00 2007-07-03 08:52:30.250 184 12341.95 97.38 55392.30 88888.00 2007-07-03 08:52:30.375 184 12341.98 97.40 55392.25 88888.00 2007-07-03 08:52:30.500 184 12341.95 97.40 55392.25 88888.00 2007-07-03 08:52:30.625 184 12341.98 97.45 55392.30 88888.00 2007-07-03 08:52:30.750 184 12342.00 97.45 55392.32 88888.00 2007-07-03 08:52:30.875 184 12342.05 97.42 55392.30 88888.00 2007-07-03 08:52:31.000 184 12342.08 97.42 55392.28 88888.00 2007-07-03 08:52:31.125 184 12342.00 97.38 55392.28 88888.00 2007-07-03 08:52:31.250 184 12342.00 97.38 55392.30 88888.00 2007-07-03 08:52:31.375 184 12342.02 97.40 55392.30 88888.00 2007-07-03 08:52:31.500 184 12341.95 97.38 55392.28 88888.00 2007-07-03 08:52:31.625 184 12341.92 97.33 55392.25 88888.00 2007-07-03 08:52:31.750 184 12341.98 97.40 55392.28 88888.00 2007-07-03 08:52:31.875 184 12341.98 97.45 55392.28 88888.00 2007-07-03 08:52:32.000 184 12341.95 97.45 55392.30 88888.00 2007-07-03 08:52:32.125 184 12341.95 97.45 55392.30 88888.00 2007-07-03 08:52:32.250 184 12341.90 97.45 55392.30 88888.00 2007-07-03 08:52:32.375 184 12341.88 97.38 55392.28 88888.00 2007-07-03 08:52:32.500 184 12341.98 97.42 55392.25 88888.00 2007-07-03 08:52:32.625 184 12342.10 97.42 55392.32 88888.00 2007-07-03 08:52:32.750 184 12342.08 97.42 55392.30 88888.00 2007-07-03 08:52:32.875 184 12341.95 97.38 55392.25 88888.00 2007-07-03 08:52:33.000 184 12341.90 97.35 55392.25 88888.00 2007-07-03 08:52:33.125 184 12342.00 97.38 55392.22 88888.00 2007-07-03 08:52:33.250 184 12342.02 97.38 55392.25 88888.00 2007-07-03 08:52:33.375 184 12342.05 97.38 55392.28 88888.00 2007-07-03 08:52:33.500 184 12342.10 97.40 55392.28 88888.00 2007-07-03 08:52:33.625 184 12342.10 97.42 55392.28 88888.00 2007-07-03 08:52:33.750 184 12342.12 97.42 55392.25 88888.00 2007-07-03 08:52:33.875 184 12342.10 97.40 55392.25 88888.00 2007-07-03 08:52:34.000 184 12342.10 97.40 55392.25 88888.00 2007-07-03 08:52:34.125 184 12342.20 97.42 55392.28 88888.00 2007-07-03 08:52:34.250 184 12342.20 97.42 55392.25 88888.00 2007-07-03 08:52:34.375 184 12342.17 97.42 55392.22 88888.00 2007-07-03 08:52:34.500 184 12342.15 97.38 55392.22 88888.00 2007-07-03 08:52:34.625 184 12342.15 97.38 55392.22 88888.00 2007-07-03 08:52:34.750 184 12342.20 97.42 55392.25 88888.00 2007-07-03 08:52:34.875 184 12342.23 97.47 55392.22 88888.00 2007-07-03 08:52:35.000 184 12342.25 97.50 55392.25 88888.00 2007-07-03 08:52:35.125 184 12342.23 97.50 55392.28 88888.00 2007-07-03 08:52:35.250 184 12342.17 97.50 55392.25 88888.00 2007-07-03 08:52:35.375 184 12342.17 97.47 55392.25 88888.00 2007-07-03 08:52:35.500 184 12342.20 97.45 55392.30 88888.00 2007-07-03 08:52:35.625 184 12342.20 97.45 55392.28 88888.00 2007-07-03 08:52:35.750 184 12342.27 97.50 55392.30 88888.00 2007-07-03 08:52:35.875 184 12342.23 97.53 55392.30 88888.00 2007-07-03 08:52:36.000 184 12342.30 97.53 55392.30 88888.00 2007-07-03 08:52:36.125 184 12342.30 97.58 55392.30 88888.00 2007-07-03 08:52:36.250 184 12342.15 97.42 55392.28 88888.00 2007-07-03 08:52:36.375 184 12342.15 97.40 55392.25 88888.00 2007-07-03 08:52:36.500 184 12342.17 97.42 55392.28 88888.00 2007-07-03 08:52:36.625 184 12342.15 97.45 55392.28 88888.00 2007-07-03 08:52:36.750 184 12342.17 97.53 55392.28 88888.00 2007-07-03 08:52:36.875 184 12342.27 97.53 55392.28 88888.00 2007-07-03 08:52:37.000 184 12342.30 97.45 55392.28 88888.00 2007-07-03 08:52:37.125 184 12342.23 97.42 55392.28 88888.00 2007-07-03 08:52:37.250 184 12342.15 97.42 55392.28 88888.00 2007-07-03 08:52:37.375 184 12342.23 97.47 55392.25 88888.00 2007-07-03 08:52:37.500 184 12342.30 97.50 55392.22 88888.00 2007-07-03 08:52:37.625 184 12342.35 97.50 55392.25 88888.00 2007-07-03 08:52:37.750 184 12342.30 97.50 55392.25 88888.00 2007-07-03 08:52:37.875 184 12342.27 97.50 55392.25 88888.00 2007-07-03 08:52:38.000 184 12342.27 97.47 55392.22 88888.00 2007-07-03 08:52:38.125 184 12342.12 97.40 55392.22 88888.00 2007-07-03 08:52:38.250 184 12342.05 97.38 55392.25 88888.00 2007-07-03 08:52:38.375 184 12342.25 97.47 55392.28 88888.00 2007-07-03 08:52:38.500 184 12342.30 97.50 55392.25 88888.00 2007-07-03 08:52:38.625 184 12342.25 97.45 55392.28 88888.00 2007-07-03 08:52:38.750 184 12342.27 97.53 55392.28 88888.00 2007-07-03 08:52:38.875 184 12342.27 97.50 55392.25 88888.00 2007-07-03 08:52:39.000 184 12342.30 97.45 55392.22 88888.00 2007-07-03 08:52:39.125 184 12342.27 97.42 55392.22 88888.00 2007-07-03 08:52:39.250 184 12342.25 97.42 55392.25 88888.00 2007-07-03 08:52:39.375 184 12342.30 97.42 55392.22 88888.00 2007-07-03 08:52:39.500 184 12342.30 97.50 55392.25 88888.00 2007-07-03 08:52:39.625 184 12342.40 97.50 55392.25 88888.00 2007-07-03 08:52:39.750 184 12342.40 97.53 55392.22 88888.00 2007-07-03 08:52:39.875 184 12342.40 97.53 55392.22 88888.00 2007-07-03 08:52:40.000 184 12342.35 97.50 55392.20 88888.00 2007-07-03 08:52:40.125 184 12342.35 97.47 55392.22 88888.00 2007-07-03 08:52:40.250 184 12342.35 97.58 55392.25 88888.00 2007-07-03 08:52:40.375 184 12342.35 97.58 55392.25 88888.00 2007-07-03 08:52:40.500 184 12342.25 97.53 55392.22 88888.00 2007-07-03 08:52:40.625 184 12342.30 97.53 55392.22 88888.00 2007-07-03 08:52:40.750 184 12342.38 97.50 55392.22 88888.00 2007-07-03 08:52:40.875 184 12342.42 97.53 55392.25 88888.00 2007-07-03 08:52:41.000 184 12342.42 97.53 55392.25 88888.00 2007-07-03 08:52:41.125 184 12342.35 97.53 55392.28 88888.00 2007-07-03 08:52:41.250 184 12342.27 97.47 55392.25 88888.00 2007-07-03 08:52:41.375 184 12342.35 97.45 55392.20 88888.00 2007-07-03 08:52:41.500 184 12342.33 97.45 55392.20 88888.00 2007-07-03 08:52:41.625 184 12342.33 97.42 55392.18 88888.00 2007-07-03 08:52:41.750 184 12342.40 97.47 55392.22 88888.00 2007-07-03 08:52:41.875 184 12342.40 97.55 55392.20 88888.00 2007-07-03 08:52:42.000 184 12342.40 97.50 55392.18 88888.00 2007-07-03 08:52:42.125 184 12342.40 97.45 55392.18 88888.00 2007-07-03 08:52:42.250 184 12342.40 97.50 55392.18 88888.00 2007-07-03 08:52:42.375 184 12342.45 97.47 55392.18 88888.00 2007-07-03 08:52:42.500 184 12342.55 97.42 55392.20 88888.00 2007-07-03 08:52:42.625 184 12342.60 97.47 55392.20 88888.00 2007-07-03 08:52:42.750 184 12342.58 97.47 55392.20 88888.00 2007-07-03 08:52:42.875 184 12342.50 97.42 55392.15 88888.00 2007-07-03 08:52:43.000 184 12342.48 97.42 55392.15 88888.00 2007-07-03 08:52:43.125 184 12342.50 97.45 55392.18 88888.00 2007-07-03 08:52:43.250 184 12342.48 97.40 55392.12 88888.00 2007-07-03 08:52:43.375 184 12342.50 97.38 55392.15 88888.00 2007-07-03 08:52:43.500 184 12342.52 97.42 55392.15 88888.00 2007-07-03 08:52:43.625 184 12342.52 97.45 55392.15 88888.00 2007-07-03 08:52:43.750 184 12342.65 97.45 55392.18 88888.00 2007-07-03 08:52:43.875 184 12342.70 97.40 55392.12 88888.00 2007-07-03 08:52:44.000 184 12342.73 97.40 55392.15 88888.00 2007-07-03 08:52:44.125 184 12342.67 97.45 55392.18 88888.00 2007-07-03 08:52:44.250 184 12342.70 97.35 55392.18 88888.00 2007-07-03 08:52:44.375 184 12342.70 97.35 55392.15 88888.00 2007-07-03 08:52:44.500 184 12342.70 97.38 55392.12 88888.00 2007-07-03 08:52:44.625 184 12342.75 97.42 55392.15 88888.00 2007-07-03 08:52:44.750 184 12342.80 97.38 55392.15 88888.00 2007-07-03 08:52:44.875 184 12342.77 97.35 55392.12 88888.00 2007-07-03 08:52:45.000 184 12342.73 97.35 55392.12 88888.00 2007-07-03 08:52:45.125 184 12342.77 97.35 55392.10 88888.00 2007-07-03 08:52:45.250 184 12342.73 97.33 55392.12 88888.00 2007-07-03 08:52:45.375 184 12342.75 97.35 55392.15 88888.00 2007-07-03 08:52:45.500 184 12342.77 97.38 55392.12 88888.00 2007-07-03 08:52:45.625 184 12342.83 97.42 55392.12 88888.00 2007-07-03 08:52:45.750 184 12342.85 97.40 55392.18 88888.00 2007-07-03 08:52:45.875 184 12342.83 97.35 55392.12 88888.00 2007-07-03 08:52:46.000 184 12342.77 97.33 55392.07 88888.00 2007-07-03 08:52:46.125 184 12342.83 97.30 55392.10 88888.00 2007-07-03 08:52:46.250 184 12342.83 97.25 55392.05 88888.00 2007-07-03 08:52:46.375 184 12342.83 97.28 55392.05 88888.00 2007-07-03 08:52:46.500 184 12342.85 97.28 55392.07 88888.00 2007-07-03 08:52:46.625 184 12342.95 97.25 55392.07 88888.00 2007-07-03 08:52:46.750 184 12343.00 97.28 55392.05 88888.00 2007-07-03 08:52:46.875 184 12342.95 97.25 55392.05 88888.00 2007-07-03 08:52:47.000 184 12342.95 97.20 55392.05 88888.00 2007-07-03 08:52:47.125 184 12343.05 97.22 55392.07 88888.00 2007-07-03 08:52:47.250 184 12343.10 97.22 55392.07 88888.00 2007-07-03 08:52:47.375 184 12343.08 97.20 55392.03 88888.00 2007-07-03 08:52:47.500 184 12343.02 97.20 55392.03 88888.00 2007-07-03 08:52:47.625 184 12343.02 97.25 55392.03 88888.00 2007-07-03 08:52:47.750 184 12343.05 97.25 55392.07 88888.00 2007-07-03 08:52:47.875 184 12343.08 97.20 55392.05 88888.00 2007-07-03 08:52:48.000 184 12343.08 97.12 55392.05 88888.00 2007-07-03 08:52:48.125 184 12343.08 97.17 55392.05 88888.00 2007-07-03 08:52:48.250 184 12343.08 97.20 55392.07 88888.00 2007-07-03 08:52:48.375 184 12343.20 97.22 55392.07 88888.00 2007-07-03 08:52:48.500 184 12343.23 97.22 55392.07 88888.00 2007-07-03 08:52:48.625 184 12343.25 97.20 55392.10 88888.00 2007-07-03 08:52:48.750 184 12343.20 97.15 55392.07 88888.00 2007-07-03 08:52:48.875 184 12343.12 97.05 55392.05 88888.00 2007-07-03 08:52:49.000 184 12343.15 97.03 55392.03 88888.00 2007-07-03 08:52:49.125 184 12343.23 97.05 55392.05 88888.00 2007-07-03 08:52:49.250 184 12343.20 97.12 55392.07 88888.00 2007-07-03 08:52:49.375 184 12343.20 97.10 55392.05 88888.00 2007-07-03 08:52:49.500 184 12343.23 97.05 55392.05 88888.00 2007-07-03 08:52:49.625 184 12343.33 97.05 55392.05 88888.00 2007-07-03 08:52:49.750 184 12343.33 97.03 55392.05 88888.00 2007-07-03 08:52:49.875 184 12343.33 96.97 55392.05 88888.00 2007-07-03 08:52:50.000 184 12343.30 97.00 55392.05 88888.00 2007-07-03 08:52:50.125 184 12343.27 96.97 55392.03 88888.00 2007-07-03 08:52:50.250 184 12343.27 96.95 55392.07 88888.00 2007-07-03 08:52:50.375 184 12343.38 97.00 55392.05 88888.00 2007-07-03 08:52:50.500 184 12343.38 96.92 55392.03 88888.00 2007-07-03 08:52:50.625 184 12343.38 96.92 55392.03 88888.00 2007-07-03 08:52:50.750 184 12343.38 96.92 55392.03 88888.00 2007-07-03 08:52:50.875 184 12343.35 96.90 55392.00 88888.00 2007-07-03 08:52:51.000 184 12343.42 96.92 55392.03 88888.00 2007-07-03 08:52:51.125 184 12343.42 96.95 55392.05 88888.00 2007-07-03 08:52:51.250 184 12343.40 96.90 55392.05 88888.00 2007-07-03 08:52:51.375 184 12343.38 96.92 55392.03 88888.00 2007-07-03 08:52:51.500 184 12343.40 96.88 55392.00 88888.00 2007-07-03 08:52:51.625 184 12343.42 96.85 55392.00 88888.00 2007-07-03 08:52:51.750 184 12343.48 96.88 55391.97 88888.00 2007-07-03 08:52:51.875 184 12343.45 96.90 55391.97 88888.00 2007-07-03 08:52:52.000 184 12343.50 96.90 55392.00 88888.00 2007-07-03 08:52:52.125 184 12343.58 96.85 55392.00 88888.00 2007-07-03 08:52:52.250 184 12343.58 96.83 55392.00 88888.00 2007-07-03 08:52:52.375 184 12343.60 96.85 55392.03 88888.00 2007-07-03 08:52:52.500 184 12343.65 96.85 55392.00 88888.00 2007-07-03 08:52:52.625 184 12343.70 96.83 55392.00 88888.00 2007-07-03 08:52:52.750 184 12343.65 96.83 55392.00 88888.00 2007-07-03 08:52:52.875 184 12343.58 96.78 55391.95 88888.00 2007-07-03 08:52:53.000 184 12343.52 96.83 55391.95 88888.00 2007-07-03 08:52:53.125 184 12343.62 96.80 55392.00 88888.00 2007-07-03 08:52:53.250 184 12343.67 96.83 55392.03 88888.00 2007-07-03 08:52:53.375 184 12343.70 96.83 55392.00 88888.00 2007-07-03 08:52:53.500 184 12343.65 96.83 55392.00 88888.00 2007-07-03 08:52:53.625 184 12343.67 96.80 55392.05 88888.00 2007-07-03 08:52:53.750 184 12343.67 96.75 55392.00 88888.00 2007-07-03 08:52:53.875 184 12343.65 96.70 55391.97 88888.00 2007-07-03 08:52:54.000 184 12343.62 96.75 55391.97 88888.00 2007-07-03 08:52:54.125 184 12343.65 96.75 55392.00 88888.00 2007-07-03 08:52:54.250 184 12343.67 96.70 55392.00 88888.00 2007-07-03 08:52:54.375 184 12343.77 96.72 55391.97 88888.00 2007-07-03 08:52:54.500 184 12343.80 96.78 55392.00 88888.00 2007-07-03 08:52:54.625 184 12343.88 96.83 55392.03 88888.00 2007-07-03 08:52:54.750 184 12343.83 96.80 55391.97 88888.00 2007-07-03 08:52:54.875 184 12343.85 96.75 55391.95 88888.00 2007-07-03 08:52:55.000 184 12343.83 96.72 55391.97 88888.00 2007-07-03 08:52:55.125 184 12343.80 96.78 55391.97 88888.00 2007-07-03 08:52:55.250 184 12343.83 96.72 55391.95 88888.00 2007-07-03 08:52:55.375 184 12343.85 96.67 55391.95 88888.00 2007-07-03 08:52:55.500 184 12343.90 96.67 55391.95 88888.00 2007-07-03 08:52:55.625 184 12343.88 96.70 55391.95 88888.00 2007-07-03 08:52:55.750 184 12343.90 96.78 55392.00 88888.00 2007-07-03 08:52:55.875 184 12343.92 96.75 55391.97 88888.00 2007-07-03 08:52:56.000 184 12343.85 96.62 55391.90 88888.00 2007-07-03 08:52:56.125 184 12343.88 96.60 55391.95 88888.00 2007-07-03 08:52:56.250 184 12343.88 96.67 55391.97 88888.00 2007-07-03 08:52:56.375 184 12343.92 96.70 55391.95 88888.00 2007-07-03 08:52:56.500 184 12343.83 96.70 55391.90 88888.00 2007-07-03 08:52:56.625 184 12343.85 96.70 55391.90 88888.00 2007-07-03 08:52:56.750 184 12343.88 96.70 55391.90 88888.00 2007-07-03 08:52:56.875 184 12343.90 96.65 55391.93 88888.00 2007-07-03 08:52:57.000 184 12343.95 96.65 55391.95 88888.00 2007-07-03 08:52:57.125 184 12344.02 96.70 55391.97 88888.00 2007-07-03 08:52:57.250 184 12344.05 96.70 55391.95 88888.00 2007-07-03 08:52:57.375 184 12344.08 96.67 55391.93 88888.00 2007-07-03 08:52:57.500 184 12344.05 96.67 55391.95 88888.00 2007-07-03 08:52:57.625 184 12344.08 96.72 55391.93 88888.00 2007-07-03 08:52:57.750 184 12344.10 96.70 55391.93 88888.00 2007-07-03 08:52:57.875 184 12344.12 96.70 55391.90 88888.00 2007-07-03 08:52:58.000 184 12344.05 96.62 55391.88 88888.00 2007-07-03 08:52:58.125 184 12343.98 96.62 55391.90 88888.00 2007-07-03 08:52:58.250 184 12343.92 96.58 55391.90 88888.00 2007-07-03 08:52:58.375 184 12344.08 96.65 55391.90 88888.00 2007-07-03 08:52:58.500 184 12344.10 96.67 55391.93 88888.00 2007-07-03 08:52:58.625 184 12344.05 96.67 55391.93 88888.00 2007-07-03 08:52:58.750 184 12344.02 96.60 55391.88 88888.00 2007-07-03 08:52:58.875 184 12344.02 96.58 55391.88 88888.00 2007-07-03 08:52:59.000 184 12344.10 96.60 55391.85 88888.00 2007-07-03 08:52:59.125 184 12344.12 96.60 55391.88 88888.00 2007-07-03 08:52:59.250 184 12344.17 96.62 55391.90 88888.00 2007-07-03 08:52:59.375 184 12344.17 96.58 55391.88 88888.00 2007-07-03 08:52:59.500 184 12344.12 96.55 55391.90 88888.00 2007-07-03 08:52:59.625 184 12344.12 96.58 55391.90 88888.00 2007-07-03 08:52:59.750 184 12344.15 96.55 55391.90 88888.00 2007-07-03 08:52:59.875 184 12344.12 96.55 55391.88 88888.00 2007-07-03 08:53:00.000 184 12344.15 96.55 55391.88 88888.00 2007-07-03 08:53:00.125 184 12344.15 96.55 55391.88 88888.00 2007-07-03 08:53:00.250 184 12344.15 96.62 55391.90 88888.00 2007-07-03 08:53:00.375 184 12344.15 96.65 55391.93 88888.00 2007-07-03 08:53:00.500 184 12344.12 96.62 55391.90 88888.00 2007-07-03 08:53:00.625 184 12344.12 96.58 55391.85 88888.00 2007-07-03 08:53:00.750 184 12344.12 96.50 55391.82 88888.00 2007-07-03 08:53:00.875 184 12344.17 96.53 55391.85 88888.00 2007-07-03 08:53:01.000 184 12344.20 96.53 55391.85 88888.00 2007-07-03 08:53:01.125 184 12344.20 96.55 55391.88 88888.00 2007-07-03 08:53:01.250 184 12344.17 96.55 55391.85 88888.00 2007-07-03 08:53:01.375 184 12344.17 96.55 55391.90 88888.00 2007-07-03 08:53:01.500 184 12344.17 96.58 55391.90 88888.00 2007-07-03 08:53:01.625 184 12344.15 96.55 55391.88 88888.00 2007-07-03 08:53:01.750 184 12344.10 96.58 55391.85 88888.00 2007-07-03 08:53:01.875 184 12344.15 96.55 55391.85 88888.00 2007-07-03 08:53:02.000 184 12344.15 96.58 55391.82 88888.00 2007-07-03 08:53:02.125 184 12344.17 96.62 55391.82 88888.00 2007-07-03 08:53:02.250 184 12344.08 96.60 55391.88 88888.00 2007-07-03 08:53:02.375 184 12344.15 96.62 55391.88 88888.00 2007-07-03 08:53:02.500 184 12344.20 96.62 55391.90 88888.00 2007-07-03 08:53:02.625 184 12344.23 96.65 55391.90 88888.00 2007-07-03 08:53:02.750 184 12344.30 96.65 55391.90 88888.00 2007-07-03 08:53:02.875 184 12344.23 96.55 55391.88 88888.00 2007-07-03 08:53:03.000 184 12344.17 96.50 55391.82 88888.00 2007-07-03 08:53:03.125 184 12344.15 96.50 55391.85 88888.00 2007-07-03 08:53:03.250 184 12344.15 96.58 55391.85 88888.00 2007-07-03 08:53:03.375 184 12344.12 96.60 55391.80 88888.00 2007-07-03 08:53:03.500 184 12344.08 96.55 55391.82 88888.00 2007-07-03 08:53:03.625 184 12344.10 96.53 55391.88 88888.00 2007-07-03 08:53:03.750 184 12344.08 96.50 55391.88 88888.00 2007-07-03 08:53:03.875 184 12344.08 96.50 55391.85 88888.00 2007-07-03 08:53:04.000 184 12344.12 96.55 55391.88 88888.00 2007-07-03 08:53:04.125 184 12344.12 96.55 55391.90 88888.00 2007-07-03 08:53:04.250 184 12344.08 96.53 55391.88 88888.00 2007-07-03 08:53:04.375 184 12344.12 96.50 55391.88 88888.00 2007-07-03 08:53:04.500 184 12344.08 96.53 55391.88 88888.00 2007-07-03 08:53:04.625 184 12344.08 96.53 55391.90 88888.00 2007-07-03 08:53:04.750 184 12344.08 96.47 55391.88 88888.00 2007-07-03 08:53:04.875 184 12344.05 96.47 55391.85 88888.00 2007-07-03 08:53:05.000 184 12344.02 96.47 55391.82 88888.00 2007-07-03 08:53:05.125 184 12344.05 96.53 55391.88 88888.00 2007-07-03 08:53:05.250 184 12344.00 96.53 55391.93 88888.00 2007-07-03 08:53:05.375 184 12344.02 96.53 55391.90 88888.00 2007-07-03 08:53:05.500 184 12344.00 96.50 55391.88 88888.00 2007-07-03 08:53:05.625 184 12344.00 96.47 55391.88 88888.00 2007-07-03 08:53:05.750 184 12343.95 96.40 55391.88 88888.00 2007-07-03 08:53:05.875 184 12343.95 96.42 55391.88 88888.00 2007-07-03 08:53:06.000 184 12344.00 96.47 55391.88 88888.00 2007-07-03 08:53:06.125 184 12343.92 96.45 55391.88 88888.00 2007-07-03 08:53:06.250 184 12343.83 96.42 55391.88 88888.00 2007-07-03 08:53:06.375 184 12343.88 96.47 55391.90 88888.00 2007-07-03 08:53:06.500 184 12343.92 96.45 55391.88 88888.00 2007-07-03 08:53:06.625 184 12343.98 96.45 55391.90 88888.00 2007-07-03 08:53:06.750 184 12343.95 96.42 55391.93 88888.00 2007-07-03 08:53:06.875 184 12343.90 96.45 55391.93 88888.00 2007-07-03 08:53:07.000 184 12343.98 96.42 55391.90 88888.00 2007-07-03 08:53:07.125 184 12343.92 96.35 55391.90 88888.00 2007-07-03 08:53:07.250 184 12343.85 96.35 55391.90 88888.00 2007-07-03 08:53:07.375 184 12343.92 96.40 55391.90 88888.00 2007-07-03 08:53:07.500 184 12343.95 96.42 55391.90 88888.00 2007-07-03 08:53:07.625 184 12343.85 96.38 55391.88 88888.00 2007-07-03 08:53:07.750 184 12343.83 96.33 55391.90 88888.00 2007-07-03 08:53:07.875 184 12343.85 96.38 55391.88 88888.00 2007-07-03 08:53:08.000 184 12343.90 96.38 55391.88 88888.00 2007-07-03 08:53:08.125 184 12343.90 96.40 55391.93 88888.00 2007-07-03 08:53:08.250 184 12343.85 96.40 55391.93 88888.00 2007-07-03 08:53:08.375 184 12343.88 96.40 55391.93 88888.00 2007-07-03 08:53:08.500 184 12343.85 96.35 55391.93 88888.00 2007-07-03 08:53:08.625 184 12343.85 96.28 55391.90 88888.00 2007-07-03 08:53:08.750 184 12343.88 96.33 55391.93 88888.00 2007-07-03 08:53:08.875 184 12343.90 96.35 55391.95 88888.00 2007-07-03 08:53:09.000 184 12343.90 96.30 55391.93 88888.00 2007-07-03 08:53:09.125 184 12343.85 96.30 55391.93 88888.00 2007-07-03 08:53:09.250 184 12343.80 96.38 55391.93 88888.00 2007-07-03 08:53:09.375 184 12343.83 96.38 55391.93 88888.00 2007-07-03 08:53:09.500 184 12343.85 96.38 55391.90 88888.00 2007-07-03 08:53:09.625 184 12343.83 96.33 55391.93 88888.00 2007-07-03 08:53:09.750 184 12343.80 96.30 55391.93 88888.00 2007-07-03 08:53:09.875 184 12343.77 96.28 55391.95 88888.00 2007-07-03 08:53:10.000 184 12343.77 96.28 55391.93 88888.00 2007-07-03 08:53:10.125 184 12343.88 96.30 55391.95 88888.00 2007-07-03 08:53:10.250 184 12343.92 96.30 55391.95 88888.00 2007-07-03 08:53:10.375 184 12343.95 96.28 55391.95 88888.00 2007-07-03 08:53:10.500 184 12344.00 96.25 55391.97 88888.00 2007-07-03 08:53:10.625 184 12344.00 96.25 55391.95 88888.00 2007-07-03 08:53:10.750 184 12343.98 96.20 55391.93 88888.00 2007-07-03 08:53:10.875 184 12343.98 96.22 55391.90 88888.00 2007-07-03 08:53:11.000 184 12343.90 96.20 55391.90 88888.00 2007-07-03 08:53:11.125 184 12343.85 96.20 55391.93 88888.00 2007-07-03 08:53:11.250 184 12343.90 96.30 55391.95 88888.00 2007-07-03 08:53:11.375 184 12343.90 96.25 55391.95 88888.00 2007-07-03 08:53:11.500 184 12343.85 96.20 55391.95 88888.00 2007-07-03 08:53:11.625 184 12343.90 96.17 55391.93 88888.00 2007-07-03 08:53:11.750 184 12343.92 96.15 55391.93 88888.00 2007-07-03 08:53:11.875 184 12343.95 96.20 55391.90 88888.00 2007-07-03 08:53:12.000 184 12343.95 96.20 55391.90 88888.00 2007-07-03 08:53:12.125 184 12344.02 96.22 55391.93 88888.00 2007-07-03 08:53:12.250 184 12343.98 96.20 55391.93 88888.00 2007-07-03 08:53:12.375 184 12344.00 96.12 55391.93 88888.00 2007-07-03 08:53:12.500 184 12344.08 96.12 55391.95 88888.00 2007-07-03 08:53:12.625 184 12344.10 96.17 55391.93 88888.00 2007-07-03 08:53:12.750 184 12344.08 96.20 55391.90 88888.00 2007-07-03 08:53:12.875 184 12344.05 96.22 55391.93 88888.00 2007-07-03 08:53:13.000 184 12344.00 96.17 55391.90 88888.00 2007-07-03 08:53:13.125 184 12344.00 96.15 55391.93 88888.00 2007-07-03 08:53:13.250 184 12343.95 96.12 55391.93 88888.00 2007-07-03 08:53:13.375 184 12343.95 96.12 55391.90 88888.00 2007-07-03 08:53:13.500 184 12344.00 96.12 55391.90 88888.00 2007-07-03 08:53:13.625 184 12344.05 96.15 55391.93 88888.00 2007-07-03 08:53:13.750 184 12344.08 96.12 55391.90 88888.00 2007-07-03 08:53:13.875 184 12344.10 96.10 55391.90 88888.00 2007-07-03 08:53:14.000 184 12344.10 96.08 55391.88 88888.00 2007-07-03 08:53:14.125 184 12344.02 96.05 55391.88 88888.00 2007-07-03 08:53:14.250 184 12344.02 96.08 55391.93 88888.00 2007-07-03 08:53:14.375 184 12344.02 96.08 55391.90 88888.00 2007-07-03 08:53:14.500 184 12344.08 96.08 55391.93 88888.00 2007-07-03 08:53:14.625 184 12344.05 96.03 55391.93 88888.00 2007-07-03 08:53:14.750 184 12344.10 96.05 55391.90 88888.00 2007-07-03 08:53:14.875 184 12344.08 96.03 55391.90 88888.00 2007-07-03 08:53:15.000 184 12344.08 95.97 55391.88 88888.00 2007-07-03 08:53:15.125 184 12344.10 96.03 55391.88 88888.00 2007-07-03 08:53:15.250 184 12344.10 95.97 55391.90 88888.00 2007-07-03 08:53:15.375 184 12344.15 95.95 55391.88 88888.00 2007-07-03 08:53:15.500 184 12344.17 96.03 55391.93 88888.00 2007-07-03 08:53:15.625 184 12344.20 96.03 55391.93 88888.00 2007-07-03 08:53:15.750 184 12344.23 95.97 55391.93 88888.00 2007-07-03 08:53:15.875 184 12344.30 95.95 55391.90 88888.00 2007-07-03 08:53:16.000 184 12344.27 95.95 55391.90 88888.00 2007-07-03 08:53:16.125 184 12344.25 95.97 55391.93 88888.00 2007-07-03 08:53:16.250 184 12344.23 95.85 55391.88 88888.00 2007-07-03 08:53:16.375 184 12344.27 95.88 55391.85 88888.00 2007-07-03 08:53:16.500 184 12344.30 95.92 55391.88 88888.00 2007-07-03 08:53:16.625 184 12344.35 95.97 55391.90 88888.00 2007-07-03 08:53:16.750 184 12344.35 95.92 55391.90 88888.00 2007-07-03 08:53:16.875 184 12344.33 95.90 55391.90 88888.00 2007-07-03 08:53:17.000 184 12344.38 95.85 55391.88 88888.00 2007-07-03 08:53:17.125 184 12344.38 95.90 55391.85 88888.00 2007-07-03 08:53:17.250 184 12344.38 95.92 55391.88 88888.00 2007-07-03 08:53:17.375 184 12344.48 95.90 55391.85 88888.00 2007-07-03 08:53:17.500 184 12344.50 95.83 55391.82 88888.00 2007-07-03 08:53:17.625 184 12344.50 95.83 55391.85 88888.00 2007-07-03 08:53:17.750 184 12344.48 95.85 55391.85 88888.00 2007-07-03 08:53:17.875 184 12344.35 95.83 55391.82 88888.00 2007-07-03 08:53:18.000 184 12344.45 95.88 55391.85 88888.00 2007-07-03 08:53:18.125 184 12344.52 95.92 55391.85 88888.00 2007-07-03 08:53:18.250 184 12344.58 95.88 55391.85 88888.00 2007-07-03 08:53:18.375 184 12344.62 95.92 55391.88 88888.00 2007-07-03 08:53:18.500 184 12344.60 95.90 55391.85 88888.00 2007-07-03 08:53:18.625 184 12344.60 95.88 55391.85 88888.00 2007-07-03 08:53:18.750 184 12344.52 95.83 55391.80 88888.00 2007-07-03 08:53:18.875 184 12344.60 95.83 55391.80 88888.00 2007-07-03 08:53:19.000 184 12344.65 95.80 55391.82 88888.00 2007-07-03 08:53:19.125 184 12344.60 95.78 55391.80 88888.00 2007-07-03 08:53:19.250 184 12344.52 95.75 55391.82 88888.00 2007-07-03 08:53:19.375 184 12344.55 95.72 55391.82 88888.00 2007-07-03 08:53:19.500 184 12344.60 95.75 55391.82 88888.00 2007-07-03 08:53:19.625 184 12344.70 95.75 55391.80 88888.00 2007-07-03 08:53:19.750 184 12344.73 95.78 55391.82 88888.00 2007-07-03 08:53:19.875 184 12344.65 95.85 55391.82 88888.00 2007-07-03 08:53:20.000 184 12344.73 95.80 55391.85 88888.00 2007-07-03 08:53:20.125 184 12344.80 95.80 55391.80 88888.00 2007-07-03 08:53:20.250 184 12344.75 95.80 55391.82 88888.00 2007-07-03 08:53:20.375 184 12344.77 95.78 55391.78 88888.00 2007-07-03 08:53:20.500 184 12344.85 95.75 55391.82 88888.00 2007-07-03 08:53:20.625 184 12344.92 95.80 55391.80 88888.00 2007-07-03 08:53:20.750 184 12344.90 95.83 55391.80 88888.00 2007-07-03 08:53:20.875 184 12344.85 95.72 55391.80 88888.00 2007-07-03 08:53:21.000 184 12344.83 95.67 55391.78 88888.00 2007-07-03 08:53:21.125 184 12344.80 95.67 55391.80 88888.00 2007-07-03 08:53:21.250 184 12344.77 95.65 55391.78 88888.00 2007-07-03 08:53:21.375 184 12344.83 95.67 55391.80 88888.00 2007-07-03 08:53:21.500 184 12344.88 95.70 55391.78 88888.00 2007-07-03 08:53:21.625 184 12344.88 95.72 55391.82 88888.00 2007-07-03 08:53:21.750 184 12344.88 95.70 55391.78 88888.00 2007-07-03 08:53:21.875 184 12344.83 95.65 55391.78 88888.00 2007-07-03 08:53:22.000 184 12344.88 95.65 55391.80 88888.00 2007-07-03 08:53:22.125 184 12344.90 95.65 55391.78 88888.00 2007-07-03 08:53:22.250 184 12344.85 95.65 55391.78 88888.00 2007-07-03 08:53:22.375 184 12344.88 95.65 55391.78 88888.00 2007-07-03 08:53:22.500 184 12344.83 95.65 55391.75 88888.00 2007-07-03 08:53:22.625 184 12344.77 95.60 55391.70 88888.00 2007-07-03 08:53:22.750 184 12344.83 95.60 55391.72 88888.00 2007-07-03 08:53:22.875 184 12344.92 95.70 55391.82 88888.00 2007-07-03 08:53:23.000 184 12344.95 95.70 55391.78 88888.00 2007-07-03 08:53:23.125 184 12344.90 95.60 55391.75 88888.00 2007-07-03 08:53:23.250 184 12344.90 95.58 55391.78 88888.00 2007-07-03 08:53:23.375 184 12344.90 95.62 55391.78 88888.00 2007-07-03 08:53:23.500 184 12344.88 95.72 55391.78 88888.00 2007-07-03 08:53:23.625 184 12344.92 95.75 55391.75 88888.00 2007-07-03 08:53:23.750 184 12344.92 95.67 55391.75 88888.00 2007-07-03 08:53:23.875 184 12344.90 95.55 55391.72 88888.00 2007-07-03 08:53:24.000 184 12344.85 95.55 55391.72 88888.00 2007-07-03 08:53:24.125 184 12344.80 95.62 55391.78 88888.00 2007-07-03 08:53:24.250 184 12344.75 95.67 55391.78 88888.00 2007-07-03 08:53:24.375 184 12344.83 95.70 55391.78 88888.00 2007-07-03 08:53:24.500 184 12344.83 95.65 55391.75 88888.00 2007-07-03 08:53:24.625 184 12344.88 95.65 55391.80 88888.00 2007-07-03 08:53:24.750 184 12344.88 95.60 55391.80 88888.00 2007-07-03 08:53:24.875 184 12344.88 95.60 55391.80 88888.00 2007-07-03 08:53:25.000 184 12344.88 95.60 55391.78 88888.00 2007-07-03 08:53:25.125 184 12344.90 95.58 55391.78 88888.00 2007-07-03 08:53:25.250 184 12344.88 95.58 55391.78 88888.00 2007-07-03 08:53:25.375 184 12344.92 95.60 55391.78 88888.00 2007-07-03 08:53:25.500 184 12344.92 95.60 55391.78 88888.00 2007-07-03 08:53:25.625 184 12344.88 95.60 55391.80 88888.00 2007-07-03 08:53:25.750 184 12344.83 95.58 55391.75 88888.00 2007-07-03 08:53:25.875 184 12344.80 95.58 55391.75 88888.00 2007-07-03 08:53:26.000 184 12344.88 95.55 55391.75 88888.00 2007-07-03 08:53:26.125 184 12344.85 95.53 55391.75 88888.00 2007-07-03 08:53:26.250 184 12344.83 95.47 55391.72 88888.00 2007-07-03 08:53:26.375 184 12344.88 95.55 55391.80 88888.00 2007-07-03 08:53:26.500 184 12344.85 95.55 55391.82 88888.00 2007-07-03 08:53:26.625 184 12344.85 95.58 55391.82 88888.00 2007-07-03 08:53:26.750 184 12344.88 95.55 55391.82 88888.00 2007-07-03 08:53:26.875 184 12344.88 95.50 55391.82 88888.00 2007-07-03 08:53:27.000 184 12344.88 95.50 55391.78 88888.00 2007-07-03 08:53:27.125 184 12344.85 95.45 55391.75 88888.00 2007-07-03 08:53:27.250 184 12344.88 95.47 55391.80 88888.00 2007-07-03 08:53:27.375 184 12344.92 95.50 55391.82 88888.00 2007-07-03 08:53:27.500 184 12344.92 95.47 55391.80 88888.00 2007-07-03 08:53:27.625 184 12344.90 95.47 55391.75 88888.00 2007-07-03 08:53:27.750 184 12344.95 95.50 55391.78 88888.00 2007-07-03 08:53:27.875 184 12344.98 95.50 55391.80 88888.00 2007-07-03 08:53:28.000 184 12344.92 95.45 55391.80 88888.00 2007-07-03 08:53:28.125 184 12344.85 95.40 55391.78 88888.00 2007-07-03 08:53:28.250 184 12344.83 95.42 55391.78 88888.00 2007-07-03 08:53:28.375 184 12344.83 95.45 55391.78 88888.00 2007-07-03 08:53:28.500 184 12344.85 95.55 55391.82 88888.00 2007-07-03 08:53:28.625 184 12344.92 95.55 55391.82 88888.00 2007-07-03 08:53:28.750 184 12344.98 95.50 55391.80 88888.00 2007-07-03 08:53:28.875 184 12344.88 95.42 55391.78 88888.00 2007-07-03 08:53:29.000 184 12344.80 95.45 55391.78 88888.00 2007-07-03 08:53:29.125 184 12344.83 95.47 55391.80 88888.00 2007-07-03 08:53:29.250 184 12344.80 95.45 55391.78 88888.00 2007-07-03 08:53:29.375 184 12344.88 95.42 55391.80 88888.00 2007-07-03 08:53:29.500 184 12344.88 95.38 55391.80 88888.00 2007-07-03 08:53:29.625 184 12344.88 95.38 55391.80 88888.00 2007-07-03 08:53:29.750 184 12344.83 95.40 55391.78 88888.00 2007-07-03 08:53:29.875 184 12344.77 95.40 55391.78 88888.00 2007-07-03 08:53:30.000 184 12344.83 95.40 55391.80 88888.00 2007-07-03 08:53:30.125 184 12344.88 95.45 55391.80 88888.00 2007-07-03 08:53:30.250 184 12344.92 95.38 55391.80 88888.00 2007-07-03 08:53:30.375 184 12344.98 95.42 55391.82 88888.00 2007-07-03 08:53:30.500 184 12345.00 95.42 55391.80 88888.00 2007-07-03 08:53:30.625 184 12344.95 95.38 55391.82 88888.00 2007-07-03 08:53:30.750 184 12344.92 95.40 55391.82 88888.00 2007-07-03 08:53:30.875 184 12344.98 95.38 55391.82 88888.00 2007-07-03 08:53:31.000 184 12344.95 95.38 55391.80 88888.00 2007-07-03 08:53:31.125 184 12344.98 95.38 55391.82 88888.00 2007-07-03 08:53:31.250 184 12344.88 95.38 55391.85 88888.00 2007-07-03 08:53:31.375 184 12344.90 95.35 55391.85 88888.00 2007-07-03 08:53:31.500 184 12344.95 95.35 55391.85 88888.00 2007-07-03 08:53:31.625 184 12344.88 95.33 55391.82 88888.00 2007-07-03 08:53:31.750 184 12344.80 95.28 55391.82 88888.00 2007-07-03 08:53:31.875 184 12344.85 95.33 55391.82 88888.00 2007-07-03 08:53:32.000 184 12344.90 95.38 55391.88 88888.00 2007-07-03 08:53:32.125 184 12344.88 95.30 55391.85 88888.00 2007-07-03 08:53:32.250 184 12344.88 95.30 55391.82 88888.00 2007-07-03 08:53:32.375 184 12344.90 95.30 55391.88 88888.00 2007-07-03 08:53:32.500 184 12344.90 95.35 55391.85 88888.00 2007-07-03 08:53:32.625 184 12344.98 95.33 55391.82 88888.00 2007-07-03 08:53:32.750 184 12344.95 95.30 55391.85 88888.00 2007-07-03 08:53:32.875 184 12344.95 95.25 55391.85 88888.00 2007-07-03 08:53:33.000 184 12344.95 95.28 55391.85 88888.00 2007-07-03 08:53:33.125 184 12344.95 95.33 55391.85 88888.00 2007-07-03 08:53:33.250 184 12344.98 95.33 55391.88 88888.00 2007-07-03 08:53:33.375 184 12345.00 95.28 55391.80 88888.00 2007-07-03 08:53:33.500 184 12345.10 95.28 55391.80 88888.00 2007-07-03 08:53:33.625 184 12345.08 95.25 55391.80 88888.00 2007-07-03 08:53:33.750 184 12345.15 95.22 55391.85 88888.00 2007-07-03 08:53:33.875 184 12345.15 95.25 55391.82 88888.00 2007-07-03 08:53:34.000 184 12345.10 95.25 55391.80 88888.00 2007-07-03 08:53:34.125 184 12345.15 95.25 55391.82 88888.00 2007-07-03 08:53:34.250 184 12345.20 95.28 55391.85 88888.00 2007-07-03 08:53:34.375 184 12345.17 95.30 55391.88 88888.00 2007-07-03 08:53:34.500 184 12345.08 95.28 55391.85 88888.00 2007-07-03 08:53:34.625 184 12345.08 95.22 55391.82 88888.00 2007-07-03 08:53:34.750 184 12345.23 95.25 55391.85 88888.00 2007-07-03 08:53:34.875 184 12345.27 95.33 55391.90 88888.00 2007-07-03 08:53:35.000 184 12345.30 95.25 55391.88 88888.00 2007-07-03 08:53:35.125 184 12345.27 95.22 55391.82 88888.00 2007-07-03 08:53:35.250 184 12345.30 95.20 55391.82 88888.00 2007-07-03 08:53:35.375 184 12345.40 95.22 55391.88 88888.00 2007-07-03 08:53:35.500 184 12345.33 95.25 55391.88 88888.00 2007-07-03 08:53:35.625 184 12345.27 95.25 55391.88 88888.00 2007-07-03 08:53:35.750 184 12345.30 95.28 55391.88 88888.00 2007-07-03 08:53:35.875 184 12345.33 95.28 55391.85 88888.00 2007-07-03 08:53:36.000 184 12345.27 95.22 55391.82 88888.00 2007-07-03 08:53:36.125 184 12345.33 95.25 55391.85 88888.00 2007-07-03 08:53:36.250 184 12345.27 95.20 55391.85 88888.00 2007-07-03 08:53:36.375 184 12345.30 95.22 55391.82 88888.00 2007-07-03 08:53:36.500 184 12345.25 95.22 55391.80 88888.00 2007-07-03 08:53:36.625 184 12345.23 95.17 55391.80 88888.00 2007-07-03 08:53:36.750 184 12345.27 95.20 55391.80 88888.00 2007-07-03 08:53:36.875 184 12345.35 95.22 55391.82 88888.00 2007-07-03 08:53:37.000 184 12345.35 95.20 55391.78 88888.00 2007-07-03 08:53:37.125 184 12345.30 95.10 55391.75 88888.00 2007-07-03 08:53:37.250 184 12345.40 95.12 55391.80 88888.00 2007-07-03 08:53:37.375 184 12345.42 95.20 55391.80 88888.00 2007-07-03 08:53:37.500 184 12345.42 95.22 55391.78 88888.00 2007-07-03 08:53:37.625 184 12345.48 95.20 55391.78 88888.00 2007-07-03 08:53:37.750 184 12345.52 95.20 55391.78 88888.00 2007-07-03 08:53:37.875 184 12345.52 95.20 55391.80 88888.00 2007-07-03 08:53:38.000 184 12345.55 95.17 55391.80 88888.00 2007-07-03 08:53:38.125 184 12345.52 95.20 55391.82 88888.00 2007-07-03 08:53:38.250 184 12345.45 95.17 55391.85 88888.00 2007-07-03 08:53:38.375 184 12345.52 95.22 55391.80 88888.00 2007-07-03 08:53:38.500 184 12345.55 95.20 55391.80 88888.00 2007-07-03 08:53:38.625 184 12345.50 95.20 55391.82 88888.00 2007-07-03 08:53:38.750 184 12345.48 95.20 55391.82 88888.00 2007-07-03 08:53:38.875 184 12345.52 95.25 55391.82 88888.00 2007-07-03 08:53:39.000 184 12345.58 95.28 55391.82 88888.00 2007-07-03 08:53:39.125 184 12345.55 95.22 55391.80 88888.00 2007-07-03 08:53:39.250 184 12345.48 95.15 55391.80 88888.00 2007-07-03 08:53:39.375 184 12345.48 95.17 55391.82 88888.00 2007-07-03 08:53:39.500 184 12345.55 95.20 55391.85 88888.00 2007-07-03 08:53:39.625 184 12345.58 95.15 55391.85 88888.00 2007-07-03 08:53:39.750 184 12345.52 95.12 55391.80 88888.00 2007-07-03 08:53:39.875 184 12345.60 95.10 55391.80 88888.00 2007-07-03 08:53:40.000 184 12345.65 95.10 55391.75 88888.00 2007-07-03 08:53:40.125 184 12345.73 95.15 55391.78 88888.00 2007-07-03 08:53:40.250 184 12345.70 95.20 55391.80 88888.00 2007-07-03 08:53:40.375 184 12345.73 95.25 55391.80 88888.00 2007-07-03 08:53:40.500 184 12345.73 95.25 55391.80 88888.00 2007-07-03 08:53:40.625 184 12345.70 95.20 55391.78 88888.00 2007-07-03 08:53:40.750 184 12345.65 95.17 55391.78 88888.00 2007-07-03 08:53:40.875 184 12345.67 95.17 55391.78 88888.00 2007-07-03 08:53:41.000 184 12345.73 95.20 55391.78 88888.00 2007-07-03 08:53:41.125 184 12345.65 95.15 55391.78 88888.00 2007-07-03 08:53:41.250 184 12345.60 95.12 55391.75 88888.00 2007-07-03 08:53:41.375 184 12345.67 95.15 55391.75 88888.00 2007-07-03 08:53:41.500 184 12345.75 95.17 55391.72 88888.00 2007-07-03 08:53:41.625 184 12345.77 95.15 55391.72 88888.00 2007-07-03 08:53:41.750 184 12345.80 95.15 55391.72 88888.00 2007-07-03 08:53:41.875 184 12345.80 95.17 55391.78 88888.00 2007-07-03 08:53:42.000 184 12345.85 95.17 55391.80 88888.00 2007-07-03 08:53:42.125 184 12345.83 95.20 55391.78 88888.00 2007-07-03 08:53:42.250 184 12345.73 95.12 55391.78 88888.00 2007-07-03 08:53:42.375 184 12345.73 95.10 55391.75 88888.00 2007-07-03 08:53:42.500 184 12345.73 95.15 55391.78 88888.00 2007-07-03 08:53:42.625 184 12345.70 95.17 55391.80 88888.00 2007-07-03 08:53:42.750 184 12345.73 95.15 55391.80 88888.00 2007-07-03 08:53:42.875 184 12345.75 95.15 55391.78 88888.00 2007-07-03 08:53:43.000 184 12345.75 95.08 55391.75 88888.00 2007-07-03 08:53:43.125 184 12345.77 95.10 55391.78 88888.00 2007-07-03 08:53:43.250 184 12345.75 95.12 55391.78 88888.00 2007-07-03 08:53:43.375 184 12345.77 95.10 55391.75 88888.00 2007-07-03 08:53:43.500 184 12345.77 95.12 55391.75 88888.00 2007-07-03 08:53:43.625 184 12345.83 95.17 55391.75 88888.00 2007-07-03 08:53:43.750 184 12345.83 95.12 55391.75 88888.00 2007-07-03 08:53:43.875 184 12345.83 95.10 55391.78 88888.00 2007-07-03 08:53:44.000 184 12345.85 95.05 55391.75 88888.00 2007-07-03 08:53:44.125 184 12345.80 95.05 55391.75 88888.00 2007-07-03 08:53:44.250 184 12345.88 95.05 55391.75 88888.00 2007-07-03 08:53:44.375 184 12345.95 95.08 55391.72 88888.00 2007-07-03 08:53:44.500 184 12345.98 95.05 55391.70 88888.00 2007-07-03 08:53:44.625 184 12345.95 95.05 55391.75 88888.00 2007-07-03 08:53:44.750 184 12345.92 95.00 55391.72 88888.00 2007-07-03 08:53:44.875 184 12345.90 95.03 55391.72 88888.00 2007-07-03 08:53:45.000 184 12345.90 95.03 55391.70 88888.00 2007-07-03 08:53:45.125 184 12345.98 95.05 55391.75 88888.00 2007-07-03 08:53:45.250 184 12346.02 95.00 55391.75 88888.00 2007-07-03 08:53:45.375 184 12346.08 95.03 55391.75 88888.00 2007-07-03 08:53:45.500 184 12346.05 94.97 55391.78 88888.00 2007-07-03 08:53:45.625 184 12345.98 95.00 55391.78 88888.00 2007-07-03 08:53:45.750 184 12345.95 94.95 55391.72 88888.00 2007-07-03 08:53:45.875 184 12345.95 94.92 55391.70 88888.00 2007-07-03 08:53:46.000 184 12346.02 94.95 55391.72 88888.00 2007-07-03 08:53:46.125 184 12346.05 94.97 55391.75 88888.00 2007-07-03 08:53:46.250 184 12346.02 94.95 55391.72 88888.00 2007-07-03 08:53:46.375 184 12346.00 94.95 55391.70 88888.00 2007-07-03 08:53:46.500 184 12346.12 94.95 55391.70 88888.00 2007-07-03 08:53:46.625 184 12346.10 94.92 55391.70 88888.00 2007-07-03 08:53:46.750 184 12346.05 94.90 55391.72 88888.00 2007-07-03 08:53:46.875 184 12346.00 94.88 55391.70 88888.00 2007-07-03 08:53:47.000 184 12346.02 94.88 55391.70 88888.00 2007-07-03 08:53:47.125 184 12346.02 94.88 55391.70 88888.00 2007-07-03 08:53:47.250 184 12346.05 94.80 55391.70 88888.00 2007-07-03 08:53:47.375 184 12346.10 94.80 55391.70 88888.00 2007-07-03 08:53:47.500 184 12346.12 94.83 55391.78 88888.00 2007-07-03 08:53:47.625 184 12346.10 94.90 55391.75 88888.00 2007-07-03 08:53:47.750 184 12346.10 94.88 55391.72 88888.00 2007-07-03 08:53:47.875 184 12346.10 94.90 55391.70 88888.00 2007-07-03 08:53:48.000 184 12346.08 94.88 55391.70 88888.00 2007-07-03 08:53:48.125 184 12346.02 94.83 55391.70 88888.00 2007-07-03 08:53:48.250 184 12345.95 94.83 55391.72 88888.00 2007-07-03 08:53:48.375 184 12346.00 94.88 55391.75 88888.00 2007-07-03 08:53:48.500 184 12346.05 94.85 55391.72 88888.00 2007-07-03 08:53:48.625 184 12346.10 94.78 55391.72 88888.00 2007-07-03 08:53:48.750 184 12346.02 94.80 55391.72 88888.00 2007-07-03 08:53:48.875 184 12346.02 94.85 55391.75 88888.00 2007-07-03 08:53:49.000 184 12346.05 94.83 55391.72 88888.00 2007-07-03 08:53:49.125 184 12346.05 94.78 55391.75 88888.00 2007-07-03 08:53:49.250 184 12346.02 94.75 55391.75 88888.00 2007-07-03 08:53:49.375 184 12346.10 94.80 55391.78 88888.00 2007-07-03 08:53:49.500 184 12346.10 94.80 55391.78 88888.00 2007-07-03 08:53:49.625 184 12346.08 94.72 55391.72 88888.00 2007-07-03 08:53:49.750 184 12346.02 94.70 55391.70 88888.00 2007-07-03 08:53:49.875 184 12345.95 94.72 55391.72 88888.00 2007-07-03 08:53:50.000 184 12346.02 94.72 55391.70 88888.00 2007-07-03 08:53:50.125 184 12346.10 94.72 55391.72 88888.00 2007-07-03 08:53:50.250 184 12346.15 94.72 55391.70 88888.00 2007-07-03 08:53:50.375 184 12346.20 94.75 55391.68 88888.00 2007-07-03 08:53:50.500 184 12346.12 94.78 55391.72 88888.00 2007-07-03 08:53:50.625 184 12346.12 94.80 55391.75 88888.00 2007-07-03 08:53:50.750 184 12346.12 94.80 55391.78 88888.00 2007-07-03 08:53:50.875 184 12346.15 94.78 55391.75 88888.00 2007-07-03 08:53:51.000 184 12346.05 94.72 55391.72 88888.00 2007-07-03 08:53:51.125 184 12346.08 94.75 55391.78 88888.00 2007-07-03 08:53:51.250 184 12346.05 94.70 55391.75 88888.00 2007-07-03 08:53:51.375 184 12346.08 94.78 55391.75 88888.00 2007-07-03 08:53:51.500 184 12346.08 94.83 55391.78 88888.00 2007-07-03 08:53:51.625 184 12346.05 94.80 55391.78 88888.00 2007-07-03 08:53:51.750 184 12346.00 94.78 55391.75 88888.00 2007-07-03 08:53:51.875 184 12345.98 94.78 55391.75 88888.00 2007-07-03 08:53:52.000 184 12346.00 94.78 55391.75 88888.00 2007-07-03 08:53:52.125 184 12346.00 94.78 55391.75 88888.00 2007-07-03 08:53:52.250 184 12345.92 94.72 55391.80 88888.00 2007-07-03 08:53:52.375 184 12345.95 94.70 55391.78 88888.00 2007-07-03 08:53:52.500 184 12346.02 94.78 55391.82 88888.00 2007-07-03 08:53:52.625 184 12346.05 94.75 55391.80 88888.00 2007-07-03 08:53:52.750 184 12346.02 94.75 55391.80 88888.00 2007-07-03 08:53:52.875 184 12346.00 94.72 55391.78 88888.00 2007-07-03 08:53:53.000 184 12345.98 94.70 55391.78 88888.00 2007-07-03 08:53:53.125 184 12345.98 94.70 55391.80 88888.00 2007-07-03 08:53:53.250 184 12346.00 94.72 55391.80 88888.00 2007-07-03 08:53:53.375 184 12346.00 94.78 55391.85 88888.00 2007-07-03 08:53:53.500 184 12346.00 94.80 55391.82 88888.00 2007-07-03 08:53:53.625 184 12346.00 94.80 55391.82 88888.00 2007-07-03 08:53:53.750 184 12345.98 94.78 55391.80 88888.00 2007-07-03 08:53:53.875 184 12345.98 94.83 55391.80 88888.00 2007-07-03 08:53:54.000 184 12345.98 94.78 55391.80 88888.00 2007-07-03 08:53:54.125 184 12346.00 94.75 55391.78 88888.00 2007-07-03 08:53:54.250 184 12345.95 94.75 55391.80 88888.00 2007-07-03 08:53:54.375 184 12345.92 94.72 55391.75 88888.00 2007-07-03 08:53:54.500 184 12345.92 94.78 55391.78 88888.00 2007-07-03 08:53:54.625 184 12345.95 94.80 55391.78 88888.00 2007-07-03 08:53:54.750 184 12345.90 94.80 55391.78 88888.00 2007-07-03 08:53:54.875 184 12345.88 94.78 55391.80 88888.00 2007-07-03 08:53:55.000 184 12345.88 94.70 55391.75 88888.00 2007-07-03 08:53:55.125 184 12345.90 94.72 55391.78 88888.00 2007-07-03 08:53:55.250 184 12345.90 94.72 55391.80 88888.00 2007-07-03 08:53:55.375 184 12345.95 94.75 55391.78 88888.00 2007-07-03 08:53:55.500 184 12346.00 94.78 55391.78 88888.00 2007-07-03 08:53:55.625 184 12345.98 94.83 55391.80 88888.00 2007-07-03 08:53:55.750 184 12345.90 94.80 55391.78 88888.00 2007-07-03 08:53:55.875 184 12345.90 94.80 55391.75 88888.00 2007-07-03 08:53:56.000 184 12345.90 94.85 55391.78 88888.00 2007-07-03 08:53:56.125 184 12345.85 94.90 55391.82 88888.00 2007-07-03 08:53:56.250 184 12345.80 94.83 55391.80 88888.00 2007-07-03 08:53:56.375 184 12345.83 94.83 55391.78 88888.00 2007-07-03 08:53:56.500 184 12345.85 94.88 55391.80 88888.00 2007-07-03 08:53:56.625 184 12345.80 94.88 55391.82 88888.00 2007-07-03 08:53:56.750 184 12345.73 94.85 55391.85 88888.00 2007-07-03 08:53:56.875 184 12345.75 94.90 55391.85 88888.00 2007-07-03 08:53:57.000 184 12345.80 94.95 55391.85 88888.00 2007-07-03 08:53:57.125 184 12345.77 94.95 55391.85 88888.00 2007-07-03 08:53:57.250 184 12345.73 94.95 55391.82 88888.00 2007-07-03 08:53:57.375 184 12345.75 94.97 55391.82 88888.00 2007-07-03 08:53:57.500 184 12345.73 95.00 55391.82 88888.00 2007-07-03 08:53:57.625 184 12345.70 94.97 55391.85 88888.00 2007-07-03 08:53:57.750 184 12345.62 95.00 55391.82 88888.00 2007-07-03 08:53:57.875 184 12345.58 95.00 55391.85 88888.00 2007-07-03 08:53:58.000 184 12345.58 95.00 55391.85 88888.00 2007-07-03 08:53:58.125 184 12345.50 94.95 55391.90 88888.00 2007-07-03 08:53:58.250 184 12345.52 94.92 55391.90 88888.00 2007-07-03 08:53:58.375 184 12345.58 94.97 55391.85 88888.00 2007-07-03 08:53:58.500 184 12345.60 95.00 55391.85 88888.00 2007-07-03 08:53:58.625 184 12345.67 95.05 55391.85 88888.00 2007-07-03 08:53:58.750 184 12345.55 95.08 55391.85 88888.00 2007-07-03 08:53:58.875 184 12345.40 95.03 55391.82 88888.00 2007-07-03 08:53:59.000 184 12345.48 95.08 55391.82 88888.00 2007-07-03 08:53:59.125 184 12345.52 95.05 55391.82 88888.00 2007-07-03 08:53:59.250 184 12345.42 95.03 55391.82 88888.00 2007-07-03 08:53:59.375 184 12345.42 95.08 55391.85 88888.00 2007-07-03 08:53:59.500 184 12345.42 95.12 55391.85 88888.00 2007-07-03 08:53:59.625 184 12345.42 95.15 55391.88 88888.00 2007-07-03 08:53:59.750 184 12345.40 95.12 55391.88 88888.00 2007-07-03 08:53:59.875 184 12345.38 95.12 55391.85 88888.00 2007-07-03 08:54:00.000 184 12345.33 95.10 55391.85 88888.00 2007-07-03 08:54:00.125 184 12345.27 95.12 55391.88 88888.00 2007-07-03 08:54:00.250 184 12345.27 95.12 55391.90 88888.00 2007-07-03 08:54:00.375 184 12345.38 95.15 55391.88 88888.00 2007-07-03 08:54:00.500 184 12345.27 95.17 55391.85 88888.00 2007-07-03 08:54:00.625 184 12345.33 95.17 55391.90 88888.00 2007-07-03 08:54:00.750 184 12345.33 95.15 55391.85 88888.00 2007-07-03 08:54:00.875 184 12345.35 95.17 55391.82 88888.00 2007-07-03 08:54:01.000 184 12345.33 95.17 55391.80 88888.00 2007-07-03 08:54:01.125 184 12345.27 95.12 55391.80 88888.00 2007-07-03 08:54:01.250 184 12345.20 95.12 55391.78 88888.00 2007-07-03 08:54:01.375 184 12345.25 95.20 55391.82 88888.00 2007-07-03 08:54:01.500 184 12345.23 95.20 55391.88 88888.00 2007-07-03 08:54:01.625 184 12345.20 95.22 55391.90 88888.00 2007-07-03 08:54:01.750 184 12345.15 95.28 55391.93 88888.00 2007-07-03 08:54:01.875 184 12345.10 95.25 55391.90 88888.00 2007-07-03 08:54:02.000 184 12345.05 95.15 55391.85 88888.00 2007-07-03 08:54:02.125 184 12345.10 95.22 55391.85 88888.00 2007-07-03 08:54:02.250 184 12345.08 95.25 55391.93 88888.00 2007-07-03 08:54:02.375 184 12345.08 95.28 55391.95 88888.00 2007-07-03 08:54:02.500 184 12344.92 95.28 55391.93 88888.00 2007-07-03 08:54:02.625 184 12344.88 95.30 55391.93 88888.00 2007-07-03 08:54:02.750 184 12344.85 95.33 55391.93 88888.00 2007-07-03 08:54:02.875 184 12344.83 95.33 55391.90 88888.00 2007-07-03 08:54:03.000 184 12344.83 95.35 55391.95 88888.00 2007-07-03 08:54:03.125 184 12344.80 95.38 55391.95 88888.00 2007-07-03 08:54:03.250 184 12344.73 95.33 55391.93 88888.00 2007-07-03 08:54:03.375 184 12344.73 95.33 55391.93 88888.00 2007-07-03 08:54:03.500 184 12344.73 95.33 55391.93 88888.00 2007-07-03 08:54:03.625 184 12344.73 95.40 55391.95 88888.00 2007-07-03 08:54:03.750 184 12344.75 95.38 55391.95 88888.00 2007-07-03 08:54:03.875 184 12344.77 95.40 55391.93 88888.00 2007-07-03 08:54:04.000 184 12344.75 95.42 55391.90 88888.00 2007-07-03 08:54:04.125 184 12344.67 95.42 55391.93 88888.00 2007-07-03 08:54:04.250 184 12344.62 95.40 55391.95 88888.00 2007-07-03 08:54:04.375 184 12344.65 95.38 55391.95 88888.00 2007-07-03 08:54:04.500 184 12344.62 95.38 55391.95 88888.00 2007-07-03 08:54:04.625 184 12344.60 95.42 55391.95 88888.00 2007-07-03 08:54:04.750 184 12344.58 95.47 55391.97 88888.00 2007-07-03 08:54:04.875 184 12344.62 95.53 55391.97 88888.00 2007-07-03 08:54:05.000 184 12344.65 95.53 55391.97 88888.00 2007-07-03 08:54:05.125 184 12344.58 95.50 55391.97 88888.00 2007-07-03 08:54:05.250 184 12344.52 95.50 55391.97 88888.00 2007-07-03 08:54:05.375 184 12344.55 95.53 55391.95 88888.00 2007-07-03 08:54:05.500 184 12344.58 95.53 55391.97 88888.00 2007-07-03 08:54:05.625 184 12344.60 95.50 55391.97 88888.00 2007-07-03 08:54:05.750 184 12344.60 95.55 55391.97 88888.00 2007-07-03 08:54:05.875 184 12344.65 95.55 55391.97 88888.00 2007-07-03 08:54:06.000 184 12344.65 95.58 55391.97 88888.00 2007-07-03 08:54:06.125 184 12344.55 95.58 55392.00 88888.00 2007-07-03 08:54:06.250 184 12344.62 95.58 55392.03 88888.00 2007-07-03 08:54:06.375 184 12344.67 95.60 55392.03 88888.00 2007-07-03 08:54:06.500 184 12344.65 95.55 55391.97 88888.00 2007-07-03 08:54:06.625 184 12344.55 95.55 55391.97 88888.00 2007-07-03 08:54:06.750 184 12344.52 95.62 55391.97 88888.00 2007-07-03 08:54:06.875 184 12344.52 95.62 55392.00 88888.00 2007-07-03 08:54:07.000 184 12344.58 95.60 55391.95 88888.00 2007-07-03 08:54:07.125 184 12344.58 95.60 55391.97 88888.00 2007-07-03 08:54:07.250 184 12344.52 95.60 55391.95 88888.00 2007-07-03 08:54:07.375 184 12344.52 95.60 55391.97 88888.00 2007-07-03 08:54:07.500 184 12344.65 95.65 55391.95 88888.00 2007-07-03 08:54:07.625 184 12344.67 95.65 55391.95 88888.00 2007-07-03 08:54:07.750 184 12344.62 95.65 55391.93 88888.00 2007-07-03 08:54:07.875 184 12344.67 95.65 55391.95 88888.00 2007-07-03 08:54:08.000 184 12344.67 95.65 55391.95 88888.00 2007-07-03 08:54:08.125 184 12344.58 95.62 55391.95 88888.00 2007-07-03 08:54:08.250 184 12344.50 95.60 55391.90 88888.00 2007-07-03 08:54:08.375 184 12344.52 95.67 55391.95 88888.00 2007-07-03 08:54:08.500 184 12344.60 95.70 55391.95 88888.00 2007-07-03 08:54:08.625 184 12344.58 95.67 55391.97 88888.00 2007-07-03 08:54:08.750 184 12344.52 95.65 55391.93 88888.00 2007-07-03 08:54:08.875 184 12344.52 95.65 55391.93 88888.00 2007-07-03 08:54:09.000 184 12344.50 95.65 55391.93 88888.00 2007-07-03 08:54:09.125 184 12344.45 95.65 55391.95 88888.00 2007-07-03 08:54:09.250 184 12344.38 95.67 55391.97 88888.00 2007-07-03 08:54:09.375 184 12344.45 95.70 55391.95 88888.00 2007-07-03 08:54:09.500 184 12344.48 95.62 55391.95 88888.00 2007-07-03 08:54:09.625 184 12344.45 95.65 55391.97 88888.00 2007-07-03 08:54:09.750 184 12344.45 95.70 55391.95 88888.00 2007-07-03 08:54:09.875 184 12344.50 95.70 55391.93 88888.00 2007-07-03 08:54:10.000 184 12344.50 95.65 55391.90 88888.00 2007-07-03 08:54:10.125 184 12344.52 95.70 55391.93 88888.00 2007-07-03 08:54:10.250 184 12344.45 95.62 55391.93 88888.00 2007-07-03 08:54:10.375 184 12344.42 95.65 55391.88 88888.00 2007-07-03 08:54:10.500 184 12344.52 95.75 55391.88 88888.00 2007-07-03 08:54:10.625 184 12344.58 95.75 55391.90 88888.00 2007-07-03 08:54:10.750 184 12344.62 95.75 55391.93 88888.00 2007-07-03 08:54:10.875 184 12344.62 95.72 55391.93 88888.00 2007-07-03 08:54:11.000 184 12344.52 95.67 55391.90 88888.00 2007-07-03 08:54:11.125 184 12344.48 95.70 55391.90 88888.00 2007-07-03 08:54:11.250 184 12344.55 95.78 55391.93 88888.00 2007-07-03 08:54:11.375 184 12344.58 95.80 55391.88 88888.00 2007-07-03 08:54:11.500 184 12344.50 95.78 55391.90 88888.00 2007-07-03 08:54:11.625 184 12344.48 95.80 55391.93 88888.00 2007-07-03 08:54:11.750 184 12344.45 95.78 55391.90 88888.00 2007-07-03 08:54:11.875 184 12344.48 95.75 55391.90 88888.00 2007-07-03 08:54:12.000 184 12344.52 95.78 55391.90 88888.00 2007-07-03 08:54:12.125 184 12344.50 95.78 55391.90 88888.00 2007-07-03 08:54:12.250 184 12344.38 95.75 55391.85 88888.00 2007-07-03 08:54:12.375 184 12344.40 95.72 55391.82 88888.00 2007-07-03 08:54:12.500 184 12344.45 95.70 55391.82 88888.00 2007-07-03 08:54:12.625 184 12344.52 95.72 55391.88 88888.00 2007-07-03 08:54:12.750 184 12344.58 95.72 55391.85 88888.00 2007-07-03 08:54:12.875 184 12344.62 95.80 55391.88 88888.00 2007-07-03 08:54:13.000 184 12344.67 95.78 55391.85 88888.00 2007-07-03 08:54:13.125 184 12344.62 95.80 55391.85 88888.00 2007-07-03 08:54:13.250 184 12344.58 95.80 55391.88 88888.00 2007-07-03 08:54:13.375 184 12344.55 95.83 55391.85 88888.00 2007-07-03 08:54:13.500 184 12344.58 95.88 55391.85 88888.00 2007-07-03 08:54:13.625 184 12344.62 95.85 55391.80 88888.00 2007-07-03 08:54:13.750 184 12344.65 95.85 55391.85 88888.00 2007-07-03 08:54:13.875 184 12344.58 95.90 55391.88 88888.00 2007-07-03 08:54:14.000 184 12344.52 95.88 55391.82 88888.00 2007-07-03 08:54:14.125 184 12344.48 95.85 55391.82 88888.00 2007-07-03 08:54:14.250 184 12344.45 95.85 55391.85 88888.00 2007-07-03 08:54:14.375 184 12344.50 95.92 55391.85 88888.00 2007-07-03 08:54:14.500 184 12344.52 95.92 55391.88 88888.00 2007-07-03 08:54:14.625 184 12344.58 95.97 55391.88 88888.00 2007-07-03 08:54:14.750 184 12344.55 95.95 55391.85 88888.00 2007-07-03 08:54:14.875 184 12344.50 95.92 55391.88 88888.00 2007-07-03 08:54:15.000 184 12344.52 95.90 55391.85 88888.00 2007-07-03 08:54:15.125 184 12344.52 95.85 55391.80 88888.00 2007-07-03 08:54:15.250 184 12344.45 95.85 55391.80 88888.00 2007-07-03 08:54:15.375 184 12344.48 95.90 55391.82 88888.00 2007-07-03 08:54:15.500 184 12344.45 95.95 55391.82 88888.00 2007-07-03 08:54:15.625 184 12344.42 95.92 55391.80 88888.00 2007-07-03 08:54:15.750 184 12344.42 95.90 55391.82 88888.00 2007-07-03 08:54:15.875 184 12344.42 95.92 55391.82 88888.00 2007-07-03 08:54:16.000 184 12344.38 95.92 55391.80 88888.00 2007-07-03 08:54:16.125 184 12344.38 95.97 55391.82 88888.00 2007-07-03 08:54:16.250 184 12344.48 96.00 55391.78 88888.00 2007-07-03 08:54:16.375 184 12344.45 96.00 55391.80 88888.00 2007-07-03 08:54:16.500 184 12344.35 95.97 55391.80 88888.00 2007-07-03 08:54:16.625 184 12344.33 95.97 55391.80 88888.00 2007-07-03 08:54:16.750 184 12344.38 96.00 55391.80 88888.00 2007-07-03 08:54:16.875 184 12344.40 95.97 55391.78 88888.00 2007-07-03 08:54:17.000 184 12344.35 95.97 55391.78 88888.00 2007-07-03 08:54:17.125 184 12344.35 96.03 55391.78 88888.00 2007-07-03 08:54:17.250 184 12344.40 96.00 55391.78 88888.00 2007-07-03 08:54:17.375 184 12344.38 96.05 55391.78 88888.00 2007-07-03 08:54:17.500 184 12344.30 96.03 55391.75 88888.00 2007-07-03 08:54:17.625 184 12344.30 95.97 55391.75 88888.00 2007-07-03 08:54:17.750 184 12344.40 95.97 55391.75 88888.00 2007-07-03 08:54:17.875 184 12344.45 95.97 55391.72 88888.00 2007-07-03 08:54:18.000 184 12344.48 96.00 55391.75 88888.00 2007-07-03 08:54:18.125 184 12344.48 96.05 55391.78 88888.00 2007-07-03 08:54:18.250 184 12344.40 96.00 55391.75 88888.00 2007-07-03 08:54:18.375 184 12344.48 96.00 55391.75 88888.00 2007-07-03 08:54:18.500 184 12344.52 96.00 55391.78 88888.00 2007-07-03 08:54:18.625 184 12344.48 96.08 55391.75 88888.00 2007-07-03 08:54:18.750 184 12344.42 96.08 55391.75 88888.00 2007-07-03 08:54:18.875 184 12344.40 96.03 55391.72 88888.00 2007-07-03 08:54:19.000 184 12344.42 95.97 55391.70 88888.00 2007-07-03 08:54:19.125 184 12344.38 95.95 55391.72 88888.00 2007-07-03 08:54:19.250 184 12344.30 95.95 55391.75 88888.00 2007-07-03 08:54:19.375 184 12344.33 95.97 55391.78 88888.00 2007-07-03 08:54:19.500 184 12344.35 96.03 55391.75 88888.00 2007-07-03 08:54:19.625 184 12344.40 96.08 55391.82 88888.00 2007-07-03 08:54:19.750 184 12344.38 96.08 55391.80 88888.00 2007-07-03 08:54:19.875 184 12344.27 96.00 55391.72 88888.00 2007-07-03 08:54:20.000 184 12344.27 95.97 55391.68 88888.00 2007-07-03 08:54:20.125 184 12344.35 96.03 55391.72 88888.00 2007-07-03 08:54:20.250 184 12344.33 96.08 55391.72 88888.00 2007-07-03 08:54:20.375 184 12344.35 96.05 55391.70 88888.00 2007-07-03 08:54:20.500 184 12344.42 96.05 55391.75 88888.00 2007-07-03 08:54:20.625 184 12344.42 96.08 55391.78 88888.00 2007-07-03 08:54:20.750 184 12344.40 96.05 55391.78 88888.00 2007-07-03 08:54:20.875 184 12344.38 96.00 55391.80 88888.00 2007-07-03 08:54:21.000 184 12344.35 96.03 55391.72 88888.00 2007-07-03 08:54:21.125 184 12344.35 96.05 55391.78 88888.00 2007-07-03 08:54:21.250 184 12344.25 96.03 55391.75 88888.00 2007-07-03 08:54:21.375 184 12344.27 96.05 55391.72 88888.00 2007-07-03 08:54:21.500 184 12344.27 96.00 55391.72 88888.00 2007-07-03 08:54:21.625 184 12344.30 95.97 55391.72 88888.00 2007-07-03 08:54:21.750 184 12344.30 96.03 55391.75 88888.00 2007-07-03 08:54:21.875 184 12344.30 96.05 55391.75 88888.00 2007-07-03 08:54:22.000 184 12344.30 96.00 55391.72 88888.00 2007-07-03 08:54:22.125 184 12344.20 95.92 55391.72 88888.00 2007-07-03 08:54:22.250 184 12344.17 95.97 55391.75 88888.00 2007-07-03 08:54:22.375 184 12344.27 96.05 55391.72 88888.00 2007-07-03 08:54:22.500 184 12344.30 96.08 55391.70 88888.00 2007-07-03 08:54:22.625 184 12344.27 96.08 55391.75 88888.00 2007-07-03 08:54:22.750 184 12344.25 96.05 55391.72 88888.00 2007-07-03 08:54:22.875 184 12344.33 96.05 55391.72 88888.00 2007-07-03 08:54:23.000 184 12344.35 96.03 55391.68 88888.00 2007-07-03 08:54:23.125 184 12344.33 96.05 55391.70 88888.00 2007-07-03 08:54:23.250 184 12344.27 96.00 55391.70 88888.00 2007-07-03 08:54:23.375 184 12344.40 96.05 55391.72 88888.00 2007-07-03 08:54:23.500 184 12344.38 96.08 55391.75 88888.00 2007-07-03 08:54:23.625 184 12344.25 96.00 55391.72 88888.00 2007-07-03 08:54:23.750 184 12344.25 96.03 55391.70 88888.00 2007-07-03 08:54:23.875 184 12344.35 96.08 55391.72 88888.00 2007-07-03 08:54:24.000 184 12344.38 96.08 55391.72 88888.00 2007-07-03 08:54:24.125 184 12344.38 96.05 55391.70 88888.00 2007-07-03 08:54:24.250 184 12344.40 96.03 55391.68 88888.00 2007-07-03 08:54:24.375 184 12344.35 96.05 55391.68 88888.00 2007-07-03 08:54:24.500 184 12344.27 96.08 55391.70 88888.00 2007-07-03 08:54:24.625 184 12344.27 96.12 55391.70 88888.00 2007-07-03 08:54:24.750 184 12344.27 96.12 55391.72 88888.00 2007-07-03 08:54:24.875 184 12344.30 96.10 55391.70 88888.00 2007-07-03 08:54:25.000 184 12344.35 96.00 55391.68 88888.00 2007-07-03 08:54:25.125 184 12344.40 96.05 55391.68 88888.00 2007-07-03 08:54:25.250 184 12344.38 96.12 55391.70 88888.00 2007-07-03 08:54:25.375 184 12344.35 96.05 55391.68 88888.00 2007-07-03 08:54:25.500 184 12344.33 96.03 55391.70 88888.00 2007-07-03 08:54:25.625 184 12344.27 96.05 55391.70 88888.00 2007-07-03 08:54:25.750 184 12344.25 96.05 55391.70 88888.00 2007-07-03 08:54:25.875 184 12344.27 96.10 55391.70 88888.00 2007-07-03 08:54:26.000 184 12344.35 96.12 55391.72 88888.00 2007-07-03 08:54:26.125 184 12344.38 96.08 55391.72 88888.00 2007-07-03 08:54:26.250 184 12344.35 95.97 55391.72 88888.00 2007-07-03 08:54:26.375 184 12344.30 95.97 55391.68 88888.00 2007-07-03 08:54:26.500 184 12344.33 96.08 55391.70 88888.00 2007-07-03 08:54:26.625 184 12344.35 96.15 55391.70 88888.00 2007-07-03 08:54:26.750 184 12344.35 96.10 55391.70 88888.00 2007-07-03 08:54:26.875 184 12344.35 96.03 55391.68 88888.00 2007-07-03 08:54:27.000 184 12344.33 96.08 55391.70 88888.00 2007-07-03 08:54:27.125 184 12344.42 96.08 55391.68 88888.00 2007-07-03 08:54:27.250 184 12344.52 96.08 55391.68 88888.00 2007-07-03 08:54:27.375 184 12344.50 96.08 55391.65 88888.00 2007-07-03 08:54:27.500 184 12344.55 96.08 55391.65 88888.00 2007-07-03 08:54:27.625 184 12344.62 96.12 55391.62 88888.00 2007-07-03 08:54:27.750 184 12344.60 96.08 55391.65 88888.00 2007-07-03 08:54:27.875 184 12344.62 96.12 55391.68 88888.00 2007-07-03 08:54:28.000 184 12344.65 96.05 55391.65 88888.00 2007-07-03 08:54:28.125 184 12344.58 96.03 55391.62 88888.00 2007-07-03 08:54:28.250 184 12344.50 96.03 55391.60 88888.00 2007-07-03 08:54:28.375 184 12344.52 96.08 55391.60 88888.00 2007-07-03 08:54:28.500 184 12344.58 96.08 55391.62 88888.00 2007-07-03 08:54:28.625 184 12344.70 96.12 55391.62 88888.00 2007-07-03 08:54:28.750 184 12344.70 96.12 55391.60 88888.00 2007-07-03 08:54:28.875 184 12344.62 96.08 55391.57 88888.00 2007-07-03 08:54:29.000 184 12344.60 96.03 55391.55 88888.00 2007-07-03 08:54:29.125 184 12344.60 96.03 55391.55 88888.00 2007-07-03 08:54:29.250 184 12344.65 96.08 55391.60 88888.00 2007-07-03 08:54:29.375 184 12344.73 96.12 55391.60 88888.00 2007-07-03 08:54:29.500 184 12344.67 96.08 55391.55 88888.00 2007-07-03 08:54:29.625 184 12344.65 96.10 55391.57 88888.00 2007-07-03 08:54:29.750 184 12344.65 96.08 55391.57 88888.00 2007-07-03 08:54:29.875 184 12344.70 96.12 55391.57 88888.00 2007-07-03 08:54:30.000 184 12344.73 96.20 55391.57 88888.00 2007-07-03 08:54:30.125 184 12344.73 96.17 55391.57 88888.00 2007-07-03 08:54:30.250 184 12344.73 96.10 55391.55 88888.00 2007-07-03 08:54:30.375 184 12344.75 96.10 55391.53 88888.00 2007-07-03 08:54:30.500 184 12344.77 96.15 55391.55 88888.00 2007-07-03 08:54:30.625 184 12344.75 96.12 55391.50 88888.00 2007-07-03 08:54:30.750 184 12344.77 96.08 55391.53 88888.00 2007-07-03 08:54:30.875 184 12344.77 96.10 55391.53 88888.00 2007-07-03 08:54:31.000 184 12344.77 96.10 55391.53 88888.00 2007-07-03 08:54:31.125 184 12344.75 96.12 55391.53 88888.00 2007-07-03 08:54:31.250 184 12344.77 96.15 55391.53 88888.00 2007-07-03 08:54:31.375 184 12344.80 96.17 55391.53 88888.00 2007-07-03 08:54:31.500 184 12344.77 96.17 55391.53 88888.00 2007-07-03 08:54:31.625 184 12344.83 96.15 55391.53 88888.00 2007-07-03 08:54:31.750 184 12344.85 96.17 55391.53 88888.00 2007-07-03 08:54:31.875 184 12344.88 96.12 55391.50 88888.00 2007-07-03 08:54:32.000 184 12344.92 96.12 55391.50 88888.00 2007-07-03 08:54:32.125 184 12344.85 96.08 55391.47 88888.00 2007-07-03 08:54:32.250 184 12344.75 96.08 55391.50 88888.00 2007-07-03 08:54:32.375 184 12344.77 96.10 55391.50 88888.00 2007-07-03 08:54:32.500 184 12344.80 96.12 55391.50 88888.00 2007-07-03 08:54:32.625 184 12344.85 96.10 55391.50 88888.00 2007-07-03 08:54:32.750 184 12344.83 96.10 55391.55 88888.00 2007-07-03 08:54:32.875 184 12344.83 96.12 55391.50 88888.00 2007-07-03 08:54:33.000 184 12344.88 96.12 55391.47 88888.00 2007-07-03 08:54:33.125 184 12344.92 96.15 55391.45 88888.00 2007-07-03 08:54:33.250 184 12344.88 96.15 55391.47 88888.00 2007-07-03 08:54:33.375 184 12344.88 96.17 55391.50 88888.00 2007-07-03 08:54:33.500 184 12344.98 96.20 55391.50 88888.00 2007-07-03 08:54:33.625 184 12344.95 96.20 55391.47 88888.00 2007-07-03 08:54:33.750 184 12344.88 96.20 55391.43 88888.00 2007-07-03 08:54:33.875 184 12344.88 96.17 55391.45 88888.00 2007-07-03 08:54:34.000 184 12344.88 96.20 55391.47 88888.00 2007-07-03 08:54:34.125 184 12344.88 96.17 55391.47 88888.00 2007-07-03 08:54:34.250 184 12344.88 96.15 55391.45 88888.00 2007-07-03 08:54:34.375 184 12344.92 96.12 55391.43 88888.00 2007-07-03 08:54:34.500 184 12344.92 96.15 55391.38 88888.00 2007-07-03 08:54:34.625 184 12344.90 96.15 55391.40 88888.00 2007-07-03 08:54:34.750 184 12344.98 96.12 55391.40 88888.00 2007-07-03 08:54:34.875 184 12345.02 96.15 55391.43 88888.00 2007-07-03 08:54:35.000 184 12345.08 96.17 55391.40 88888.00 2007-07-03 08:54:35.125 184 12345.08 96.22 55391.40 88888.00 2007-07-03 08:54:35.250 184 12345.00 96.22 55391.40 88888.00 2007-07-03 08:54:35.375 184 12344.95 96.25 55391.40 88888.00 2007-07-03 08:54:35.500 184 12344.92 96.25 55391.43 88888.00 2007-07-03 08:54:35.625 184 12344.98 96.30 55391.43 88888.00 2007-07-03 08:54:35.750 184 12344.95 96.30 55391.43 88888.00 2007-07-03 08:54:35.875 184 12344.92 96.25 55391.43 88888.00 2007-07-03 08:54:36.000 184 12344.92 96.30 55391.40 88888.00 2007-07-03 08:54:36.125 184 12344.90 96.28 55391.40 88888.00 2007-07-03 08:54:36.250 184 12344.92 96.25 55391.43 88888.00 2007-07-03 08:54:36.375 184 12345.02 96.28 55391.40 88888.00 2007-07-03 08:54:36.500 184 12345.02 96.25 55391.38 88888.00 2007-07-03 08:54:36.625 184 12344.95 96.28 55391.38 88888.00 2007-07-03 08:54:36.750 184 12344.92 96.25 55391.40 88888.00 2007-07-03 08:54:36.875 184 12344.95 96.30 55391.43 88888.00 2007-07-03 08:54:37.000 184 12344.95 96.28 55391.43 88888.00 2007-07-03 08:54:37.125 184 12344.98 96.25 55391.45 88888.00 2007-07-03 08:54:37.250 184 12344.95 96.20 55391.45 88888.00 2007-07-03 08:54:37.375 184 12344.95 96.22 55391.43 88888.00 2007-07-03 08:54:37.500 184 12344.92 96.25 55391.40 88888.00 2007-07-03 08:54:37.625 184 12344.98 96.28 55391.40 88888.00 2007-07-03 08:54:37.750 184 12345.05 96.30 55391.40 88888.00 2007-07-03 08:54:37.875 184 12345.05 96.35 55391.43 88888.00 2007-07-03 08:54:38.000 184 12345.00 96.33 55391.43 88888.00 2007-07-03 08:54:38.125 184 12344.95 96.28 55391.45 88888.00 2007-07-03 08:54:38.250 184 12344.88 96.25 55391.38 88888.00 2007-07-03 08:54:38.375 184 12344.88 96.33 55391.40 88888.00 2007-07-03 08:54:38.500 184 12344.88 96.35 55391.45 88888.00 2007-07-03 08:54:38.625 184 12344.90 96.33 55391.45 88888.00 2007-07-03 08:54:38.750 184 12344.92 96.30 55391.45 88888.00 2007-07-03 08:54:38.875 184 12344.90 96.30 55391.43 88888.00 2007-07-03 08:54:39.000 184 12344.95 96.33 55391.40 88888.00 2007-07-03 08:54:39.125 184 12344.92 96.33 55391.43 88888.00 2007-07-03 08:54:39.250 184 12344.90 96.33 55391.40 88888.00 2007-07-03 08:54:39.375 184 12345.00 96.33 55391.40 88888.00 2007-07-03 08:54:39.500 184 12345.05 96.38 55391.38 88888.00 2007-07-03 08:54:39.625 184 12345.00 96.33 55391.38 88888.00 2007-07-03 08:54:39.750 184 12344.95 96.30 55391.40 88888.00 2007-07-03 08:54:39.875 184 12345.00 96.33 55391.40 88888.00 2007-07-03 08:54:40.000 184 12344.98 96.33 55391.35 88888.00 2007-07-03 08:54:40.125 184 12344.92 96.33 55391.38 88888.00 2007-07-03 08:54:40.250 184 12344.90 96.35 55391.38 88888.00 2007-07-03 08:54:40.375 184 12344.95 96.40 55391.43 88888.00 2007-07-03 08:54:40.500 184 12345.05 96.35 55391.43 88888.00 2007-07-03 08:54:40.625 184 12345.10 96.38 55391.43 88888.00 2007-07-03 08:54:40.750 184 12345.12 96.38 55391.40 88888.00 2007-07-03 08:54:40.875 184 12345.08 96.33 55391.35 88888.00 2007-07-03 08:54:41.000 184 12344.98 96.35 55391.38 88888.00 2007-07-03 08:54:41.125 184 12344.95 96.35 55391.40 88888.00 2007-07-03 08:54:41.250 184 12344.95 96.25 55391.38 88888.00 2007-07-03 08:54:41.375 184 12345.02 96.25 55391.40 88888.00 2007-07-03 08:54:41.500 184 12345.05 96.33 55391.43 88888.00 2007-07-03 08:54:41.625 184 12345.00 96.35 55391.40 88888.00 2007-07-03 08:54:41.750 184 12344.90 96.30 55391.40 88888.00 2007-07-03 08:54:41.875 184 12344.98 96.30 55391.43 88888.00 2007-07-03 08:54:42.000 184 12344.98 96.30 55391.43 88888.00 2007-07-03 08:54:42.125 184 12345.02 96.28 55391.45 88888.00 2007-07-03 08:54:42.250 184 12344.98 96.22 55391.45 88888.00 2007-07-03 08:54:42.375 184 12344.98 96.25 55391.40 88888.00 2007-07-03 08:54:42.500 184 12345.08 96.30 55391.43 88888.00 2007-07-03 08:54:42.625 184 12345.08 96.30 55391.43 88888.00 2007-07-03 08:54:42.750 184 12345.02 96.30 55391.40 88888.00 2007-07-03 08:54:42.875 184 12344.98 96.33 55391.35 88888.00 2007-07-03 08:54:43.000 184 12345.02 96.33 55391.32 88888.00 2007-07-03 08:54:43.125 184 12345.05 96.33 55391.35 88888.00 2007-07-03 08:54:43.250 184 12345.10 96.38 55391.38 88888.00 2007-07-03 08:54:43.375 184 12345.15 96.35 55391.35 88888.00 2007-07-03 08:54:43.500 184 12345.15 96.30 55391.38 88888.00 2007-07-03 08:54:43.625 184 12345.15 96.33 55391.40 88888.00 2007-07-03 08:54:43.750 184 12345.08 96.35 55391.35 88888.00 2007-07-03 08:54:43.875 184 12345.05 96.33 55391.38 88888.00 2007-07-03 08:54:44.000 184 12345.10 96.33 55391.35 88888.00 2007-07-03 08:54:44.125 184 12345.05 96.25 55391.38 88888.00 2007-07-03 08:54:44.250 184 12345.00 96.25 55391.38 88888.00 2007-07-03 08:54:44.375 184 12345.05 96.30 55391.38 88888.00 2007-07-03 08:54:44.500 184 12345.05 96.28 55391.38 88888.00 2007-07-03 08:54:44.625 184 12345.10 96.30 55391.38 88888.00 2007-07-03 08:54:44.750 184 12345.10 96.30 55391.32 88888.00 2007-07-03 08:54:44.875 184 12345.08 96.22 55391.35 88888.00 2007-07-03 08:54:45.000 184 12345.05 96.25 55391.35 88888.00 2007-07-03 08:54:45.125 184 12345.10 96.30 55391.38 88888.00 2007-07-03 08:54:45.250 184 12345.08 96.25 55391.38 88888.00 2007-07-03 08:54:45.375 184 12345.08 96.28 55391.32 88888.00 2007-07-03 08:54:45.500 184 12345.02 96.28 55391.32 88888.00 2007-07-03 08:54:45.625 184 12345.00 96.28 55391.35 88888.00 2007-07-03 08:54:45.750 184 12345.08 96.28 55391.35 88888.00 2007-07-03 08:54:45.875 184 12345.08 96.30 55391.32 88888.00 2007-07-03 08:54:46.000 184 12345.08 96.25 55391.30 88888.00 2007-07-03 08:54:46.125 184 12345.05 96.22 55391.30 88888.00 2007-07-03 08:54:46.250 184 12344.98 96.17 55391.28 88888.00 2007-07-03 08:54:46.375 184 12345.00 96.20 55391.30 88888.00 2007-07-03 08:54:46.500 184 12345.05 96.17 55391.30 88888.00 2007-07-03 08:54:46.625 184 12345.08 96.17 55391.30 88888.00 2007-07-03 08:54:46.750 184 12345.02 96.12 55391.28 88888.00 2007-07-03 08:54:46.875 184 12345.08 96.20 55391.25 88888.00 2007-07-03 08:54:47.000 184 12345.00 96.22 55391.25 88888.00 2007-07-03 08:54:47.125 184 12345.00 96.20 55391.25 88888.00 2007-07-03 08:54:47.250 184 12345.00 96.17 55391.25 88888.00 2007-07-03 08:54:47.375 184 12345.05 96.12 55391.22 88888.00 2007-07-03 08:54:47.500 184 12345.10 96.20 55391.25 88888.00 2007-07-03 08:54:47.625 184 12345.08 96.20 55391.30 88888.00 2007-07-03 08:54:47.750 184 12345.10 96.17 55391.32 88888.00 2007-07-03 08:54:47.875 184 12345.08 96.20 55391.30 88888.00 2007-07-03 08:54:48.000 184 12345.10 96.17 55391.32 88888.00 2007-07-03 08:54:48.125 184 12345.12 96.20 55391.32 88888.00 2007-07-03 08:54:48.250 184 12345.05 96.15 55391.30 88888.00 2007-07-03 08:54:48.375 184 12345.00 96.17 55391.28 88888.00 2007-07-03 08:54:48.500 184 12345.00 96.17 55391.25 88888.00 2007-07-03 08:54:48.625 184 12345.02 96.17 55391.25 88888.00 2007-07-03 08:54:48.750 184 12345.05 96.17 55391.25 88888.00 2007-07-03 08:54:48.875 184 12345.00 96.15 55391.22 88888.00 2007-07-03 08:54:49.000 184 12345.08 96.20 55391.22 88888.00 2007-07-03 08:54:49.125 184 12345.17 96.25 55391.28 88888.00 2007-07-03 08:54:49.250 184 12345.15 96.20 55391.25 88888.00 2007-07-03 08:54:49.375 184 12345.08 96.20 55391.25 88888.00 2007-07-03 08:54:49.500 184 12345.02 96.22 55391.25 88888.00 2007-07-03 08:54:49.625 184 12345.02 96.22 55391.25 88888.00 2007-07-03 08:54:49.750 184 12344.95 96.20 55391.20 88888.00 2007-07-03 08:54:49.875 184 12344.95 96.25 55391.20 88888.00 2007-07-03 08:54:50.000 184 12344.98 96.25 55391.22 88888.00 2007-07-03 08:54:50.125 184 12345.00 96.25 55391.22 88888.00 2007-07-03 08:54:50.250 184 12345.00 96.22 55391.22 88888.00 2007-07-03 08:54:50.375 184 12344.98 96.25 55391.22 88888.00 2007-07-03 08:54:50.500 184 12344.98 96.22 55391.25 88888.00 2007-07-03 08:54:50.625 184 12344.98 96.17 55391.22 88888.00 2007-07-03 08:54:50.750 184 12344.92 96.20 55391.20 88888.00 2007-07-03 08:54:50.875 184 12344.88 96.25 55391.22 88888.00 2007-07-03 08:54:51.000 184 12344.88 96.25 55391.22 88888.00 2007-07-03 08:54:51.125 184 12344.90 96.25 55391.25 88888.00 2007-07-03 08:54:51.250 184 12344.92 96.30 55391.25 88888.00 2007-07-03 08:54:51.375 184 12344.88 96.30 55391.25 88888.00 2007-07-03 08:54:51.500 184 12344.83 96.28 55391.25 88888.00 2007-07-03 08:54:51.625 184 12344.90 96.25 55391.25 88888.00 2007-07-03 08:54:51.750 184 12344.90 96.25 55391.22 88888.00 2007-07-03 08:54:51.875 184 12344.92 96.30 55391.25 88888.00 2007-07-03 08:54:52.000 184 12344.83 96.28 55391.25 88888.00 2007-07-03 08:54:52.125 184 12344.77 96.25 55391.22 88888.00 2007-07-03 08:54:52.250 184 12344.75 96.28 55391.28 88888.00 2007-07-03 08:54:52.375 184 12344.85 96.33 55391.25 88888.00 2007-07-03 08:54:52.500 184 12344.88 96.35 55391.25 88888.00 2007-07-03 08:54:52.625 184 12344.85 96.33 55391.25 88888.00 2007-07-03 08:54:52.750 184 12344.75 96.28 55391.25 88888.00 2007-07-03 08:54:52.875 184 12344.75 96.28 55391.22 88888.00 2007-07-03 08:54:53.000 184 12344.80 96.33 55391.20 88888.00 2007-07-03 08:54:53.125 184 12344.80 96.30 55391.22 88888.00 2007-07-03 08:54:53.250 184 12344.80 96.33 55391.25 88888.00 2007-07-03 08:54:53.375 184 12344.80 96.35 55391.28 88888.00 2007-07-03 08:54:53.500 184 12344.73 96.35 55391.25 88888.00 2007-07-03 08:54:53.625 184 12344.67 96.38 55391.25 88888.00 2007-07-03 08:54:53.750 184 12344.65 96.40 55391.25 88888.00 2007-07-03 08:54:53.875 184 12344.65 96.38 55391.25 88888.00 2007-07-03 08:54:54.000 184 12344.62 96.38 55391.28 88888.00 2007-07-03 08:54:54.125 184 12344.65 96.45 55391.28 88888.00 2007-07-03 08:54:54.250 184 12344.60 96.40 55391.28 88888.00 2007-07-03 08:54:54.375 184 12344.75 96.42 55391.25 88888.00 2007-07-03 08:54:54.500 184 12344.75 96.45 55391.25 88888.00 2007-07-03 08:54:54.625 184 12344.60 96.40 55391.25 88888.00 2007-07-03 08:54:54.750 184 12344.55 96.38 55391.25 88888.00 2007-07-03 08:54:54.875 184 12344.58 96.35 55391.25 88888.00 2007-07-03 08:54:55.000 184 12344.62 96.33 55391.20 88888.00 2007-07-03 08:54:55.125 184 12344.62 96.38 55391.20 88888.00 2007-07-03 08:54:55.250 184 12344.62 96.38 55391.20 88888.00 2007-07-03 08:54:55.375 184 12344.65 96.35 55391.20 88888.00 2007-07-03 08:54:55.500 184 12344.62 96.38 55391.22 88888.00 2007-07-03 08:54:55.625 184 12344.60 96.42 55391.22 88888.00 2007-07-03 08:54:55.750 184 12344.52 96.40 55391.22 88888.00 2007-07-03 08:54:55.875 184 12344.50 96.42 55391.22 88888.00 2007-07-03 08:54:56.000 184 12344.50 96.40 55391.22 88888.00 2007-07-03 08:54:56.125 184 12344.50 96.40 55391.22 88888.00 2007-07-03 08:54:56.250 184 12344.45 96.40 55391.22 88888.00 2007-07-03 08:54:56.375 184 12344.48 96.42 55391.25 88888.00 2007-07-03 08:54:56.500 184 12344.52 96.40 55391.25 88888.00 2007-07-03 08:54:56.625 184 12344.50 96.38 55391.22 88888.00 2007-07-03 08:54:56.750 184 12344.45 96.33 55391.20 88888.00 2007-07-03 08:54:56.875 184 12344.48 96.38 55391.22 88888.00 2007-07-03 08:54:57.000 184 12344.55 96.42 55391.20 88888.00 2007-07-03 08:54:57.125 184 12344.48 96.45 55391.22 88888.00 2007-07-03 08:54:57.250 184 12344.42 96.45 55391.20 88888.00 2007-07-03 08:54:57.375 184 12344.48 96.42 55391.20 88888.00 2007-07-03 08:54:57.500 184 12344.45 96.42 55391.22 88888.00 2007-07-03 08:54:57.625 184 12344.45 96.45 55391.20 88888.00 2007-07-03 08:54:57.750 184 12344.48 96.47 55391.22 88888.00 2007-07-03 08:54:57.875 184 12344.45 96.47 55391.22 88888.00 2007-07-03 08:54:58.000 184 12344.40 96.45 55391.22 88888.00 2007-07-03 08:54:58.125 184 12344.33 96.45 55391.20 88888.00 2007-07-03 08:54:58.250 184 12344.33 96.40 55391.18 88888.00 2007-07-03 08:54:58.375 184 12344.40 96.38 55391.18 88888.00 2007-07-03 08:54:58.500 184 12344.42 96.40 55391.20 88888.00 2007-07-03 08:54:58.625 184 12344.42 96.42 55391.22 88888.00 2007-07-03 08:54:58.750 184 12344.48 96.42 55391.25 88888.00 2007-07-03 08:54:58.875 184 12344.48 96.40 55391.22 88888.00 2007-07-03 08:54:59.000 184 12344.42 96.40 55391.20 88888.00 2007-07-03 08:54:59.125 184 12344.40 96.40 55391.22 88888.00 2007-07-03 08:54:59.250 184 12344.42 96.42 55391.22 88888.00 2007-07-03 08:54:59.375 184 12344.52 96.47 55391.25 88888.00 2007-07-03 08:54:59.500 184 12344.58 96.45 55391.25 88888.00 2007-07-03 08:54:59.625 184 12344.62 96.45 55391.22 88888.00 2007-07-03 08:54:59.750 184 12344.65 96.47 55391.20 88888.00 2007-07-03 08:54:59.875 184 12344.62 96.40 55391.20 88888.00 2007-07-03 08:55:00.000 184 12344.55 96.33 55391.20 88888.00 2007-07-03 08:55:00.125 184 12344.52 96.35 55391.20 88888.00 2007-07-03 08:55:00.250 184 12344.48 96.33 55391.20 88888.00 2007-07-03 08:55:00.375 184 12344.58 96.38 55391.20 88888.00 2007-07-03 08:55:00.500 184 12344.73 96.42 55391.20 88888.00 2007-07-03 08:55:00.625 184 12344.73 96.40 55391.20 88888.00 2007-07-03 08:55:00.750 184 12344.67 96.35 55391.20 88888.00 2007-07-03 08:55:00.875 184 12344.70 96.38 55391.20 88888.00 2007-07-03 08:55:01.000 184 12344.67 96.38 55391.18 88888.00 2007-07-03 08:55:01.125 184 12344.60 96.35 55391.18 88888.00 2007-07-03 08:55:01.250 184 12344.60 96.38 55391.12 88888.00 2007-07-03 08:55:01.375 184 12344.65 96.38 55391.12 88888.00 2007-07-03 08:55:01.500 184 12344.65 96.40 55391.15 88888.00 2007-07-03 08:55:01.625 184 12344.70 96.40 55391.15 88888.00 2007-07-03 08:55:01.750 184 12344.70 96.38 55391.18 88888.00 2007-07-03 08:55:01.875 184 12344.75 96.38 55391.18 88888.00 2007-07-03 08:55:02.000 184 12344.77 96.35 55391.12 88888.00 2007-07-03 08:55:02.125 184 12344.73 96.38 55391.15 88888.00 2007-07-03 08:55:02.250 184 12344.70 96.38 55391.12 88888.00 2007-07-03 08:55:02.375 184 12344.77 96.42 55391.15 88888.00 2007-07-03 08:55:02.500 184 12344.80 96.35 55391.12 88888.00 2007-07-03 08:55:02.625 184 12344.83 96.38 55391.12 88888.00 2007-07-03 08:55:02.750 184 12344.83 96.38 55391.12 88888.00 2007-07-03 08:55:02.875 184 12344.80 96.35 55391.10 88888.00 2007-07-03 08:55:03.000 184 12344.83 96.38 55391.10 88888.00 2007-07-03 08:55:03.125 184 12344.83 96.42 55391.12 88888.00 2007-07-03 08:55:03.250 184 12344.77 96.35 55391.15 88888.00 2007-07-03 08:55:03.375 184 12344.80 96.35 55391.15 88888.00 2007-07-03 08:55:03.500 184 12344.83 96.42 55391.18 88888.00 2007-07-03 08:55:03.625 184 12344.80 96.47 55391.18 88888.00 2007-07-03 08:55:03.750 184 12344.83 96.45 55391.15 88888.00 2007-07-03 08:55:03.875 184 12344.83 96.40 55391.10 88888.00 2007-07-03 08:55:04.000 184 12344.85 96.40 55391.12 88888.00 2007-07-03 08:55:04.125 184 12344.95 96.42 55391.12 88888.00 2007-07-03 08:55:04.250 184 12344.90 96.40 55391.18 88888.00 2007-07-03 08:55:04.375 184 12344.90 96.42 55391.15 88888.00 2007-07-03 08:55:04.500 184 12344.88 96.42 55391.15 88888.00 2007-07-03 08:55:04.625 184 12344.90 96.42 55391.15 88888.00 2007-07-03 08:55:04.750 184 12344.92 96.38 55391.10 88888.00 2007-07-03 08:55:04.875 184 12344.95 96.40 55391.07 88888.00 2007-07-03 08:55:05.000 184 12344.90 96.40 55391.07 88888.00 2007-07-03 08:55:05.125 184 12344.88 96.45 55391.10 88888.00 2007-07-03 08:55:05.250 184 12344.90 96.50 55391.12 88888.00 2007-07-03 08:55:05.375 184 12344.90 96.45 55391.10 88888.00 2007-07-03 08:55:05.500 184 12344.90 96.40 55391.07 88888.00 2007-07-03 08:55:05.625 184 12344.90 96.42 55391.07 88888.00 2007-07-03 08:55:05.750 184 12344.95 96.45 55391.10 88888.00 2007-07-03 08:55:05.875 184 12345.02 96.53 55391.12 88888.00 2007-07-03 08:55:06.000 184 12345.05 96.47 55391.10 88888.00 2007-07-03 08:55:06.125 184 12344.98 96.47 55391.10 88888.00 2007-07-03 08:55:06.250 184 12344.90 96.45 55391.07 88888.00 2007-07-03 08:55:06.375 184 12344.90 96.53 55391.07 88888.00 2007-07-03 08:55:06.500 184 12344.88 96.55 55391.05 88888.00 2007-07-03 08:55:06.625 184 12344.88 96.55 55391.05 88888.00 2007-07-03 08:55:06.750 184 12344.98 96.55 55391.07 88888.00 2007-07-03 08:55:06.875 184 12344.98 96.55 55391.10 88888.00 2007-07-03 08:55:07.000 184 12344.95 96.58 55391.05 88888.00 2007-07-03 08:55:07.125 184 12344.95 96.55 55391.07 88888.00 2007-07-03 08:55:07.250 184 12344.98 96.55 55391.07 88888.00 2007-07-03 08:55:07.375 184 12344.98 96.58 55391.05 88888.00 2007-07-03 08:55:07.500 184 12344.83 96.53 55391.05 88888.00 2007-07-03 08:55:07.625 184 12344.75 96.55 55391.07 88888.00 2007-07-03 08:55:07.750 184 12344.77 96.58 55391.03 88888.00 2007-07-03 08:55:07.875 184 12344.83 96.58 55391.05 88888.00 2007-07-03 08:55:08.000 184 12344.88 96.65 55391.03 88888.00 2007-07-03 08:55:08.125 184 12344.83 96.70 55391.03 88888.00 2007-07-03 08:55:08.250 184 12344.80 96.70 55391.05 88888.00 2007-07-03 08:55:08.375 184 12344.85 96.72 55391.03 88888.00 2007-07-03 08:55:08.500 184 12344.83 96.67 55391.00 88888.00 2007-07-03 08:55:08.625 184 12344.85 96.62 55391.00 88888.00 2007-07-03 08:55:08.750 184 12344.85 96.67 55391.00 88888.00 2007-07-03 08:55:08.875 184 12344.83 96.70 55391.05 88888.00 2007-07-03 08:55:09.000 184 12344.77 96.72 55391.03 88888.00 2007-07-03 08:55:09.125 184 12344.77 96.78 55391.03 88888.00 2007-07-03 08:55:09.250 184 12344.80 96.78 55391.05 88888.00 2007-07-03 08:55:09.375 184 12344.88 96.83 55391.05 88888.00 2007-07-03 08:55:09.500 184 12344.85 96.83 55391.05 88888.00 2007-07-03 08:55:09.625 184 12344.80 96.80 55391.05 88888.00 2007-07-03 08:55:09.750 184 12344.80 96.78 55391.00 88888.00 2007-07-03 08:55:09.875 184 12344.77 96.80 55390.97 88888.00 2007-07-03 08:55:10.000 184 12344.77 96.88 55391.00 88888.00 2007-07-03 08:55:10.125 184 12344.80 96.88 55391.00 88888.00 2007-07-03 08:55:10.250 184 12344.75 96.85 55391.00 88888.00 2007-07-03 08:55:10.375 184 12344.77 96.85 55391.00 88888.00 2007-07-03 08:55:10.500 184 12344.73 96.85 55391.05 88888.00 2007-07-03 08:55:10.625 184 12344.77 96.92 55391.05 88888.00 2007-07-03 08:55:10.750 184 12344.77 96.92 55391.05 88888.00 2007-07-03 08:55:10.875 184 12344.70 96.95 55391.05 88888.00 2007-07-03 08:55:11.000 184 12344.65 96.97 55391.05 88888.00 2007-07-03 08:55:11.125 184 12344.65 96.97 55391.07 88888.00 2007-07-03 08:55:11.250 184 12344.67 96.90 55391.05 88888.00 2007-07-03 08:55:11.375 184 12344.65 96.90 55391.05 88888.00 2007-07-03 08:55:11.500 184 12344.62 96.95 55391.05 88888.00 2007-07-03 08:55:11.625 184 12344.65 97.03 55391.05 88888.00 2007-07-03 08:55:11.750 184 12344.62 97.00 55391.03 88888.00 2007-07-03 08:55:11.875 184 12344.62 96.97 55391.05 88888.00 2007-07-03 08:55:12.000 184 12344.55 96.95 55391.00 88888.00 2007-07-03 08:55:12.125 184 12344.55 97.00 55391.05 88888.00 2007-07-03 08:55:12.250 184 12344.58 97.08 55391.05 88888.00 2007-07-03 08:55:12.375 184 12344.65 97.12 55391.05 88888.00 2007-07-03 08:55:12.500 184 12344.60 97.10 55391.03 88888.00 2007-07-03 08:55:12.625 184 12344.52 97.05 55391.03 88888.00 2007-07-03 08:55:12.750 184 12344.45 97.08 55391.00 88888.00 2007-07-03 08:55:12.875 184 12344.42 97.10 55391.03 88888.00 2007-07-03 08:55:13.000 184 12344.42 97.12 55391.05 88888.00 2007-07-03 08:55:13.125 184 12344.48 97.15 55391.05 88888.00 2007-07-03 08:55:13.250 184 12344.48 97.15 55391.05 88888.00 2007-07-03 08:55:13.375 184 12344.48 97.12 55391.00 88888.00 2007-07-03 08:55:13.500 184 12344.48 97.12 55390.97 88888.00 2007-07-03 08:55:13.625 184 12344.52 97.20 55391.03 88888.00 2007-07-03 08:55:13.750 184 12344.52 97.22 55391.05 88888.00 2007-07-03 08:55:13.875 184 12344.55 97.25 55391.05 88888.00 2007-07-03 08:55:14.000 184 12344.55 97.25 55391.05 88888.00 2007-07-03 08:55:14.125 184 12344.55 97.25 55391.05 88888.00 2007-07-03 08:55:14.250 184 12344.48 97.22 55391.05 88888.00 2007-07-03 08:55:14.375 184 12344.50 97.22 55391.00 88888.00 2007-07-03 08:55:14.500 184 12344.50 97.22 55391.00 88888.00 2007-07-03 08:55:14.625 184 12344.52 97.22 55391.03 88888.00 2007-07-03 08:55:14.750 184 12344.48 97.22 55391.00 88888.00 2007-07-03 08:55:14.875 184 12344.48 97.28 55391.05 88888.00 2007-07-03 08:55:15.000 184 12344.42 97.30 55391.05 88888.00 2007-07-03 08:55:15.125 184 12344.48 97.30 55391.05 88888.00 2007-07-03 08:55:15.250 184 12344.50 97.28 55391.00 88888.00 2007-07-03 08:55:15.375 184 12344.50 97.22 55390.97 88888.00 2007-07-03 08:55:15.500 184 12344.50 97.25 55390.97 88888.00 2007-07-03 08:55:15.625 184 12344.52 97.35 55391.00 88888.00 2007-07-03 08:55:15.750 184 12344.58 97.38 55391.03 88888.00 2007-07-03 08:55:15.875 184 12344.55 97.30 55391.00 88888.00 2007-07-03 08:55:16.000 184 12344.55 97.28 55391.00 88888.00 2007-07-03 08:55:16.125 184 12344.58 97.30 55391.00 88888.00 2007-07-03 08:55:16.250 184 12344.52 97.25 55390.97 88888.00 2007-07-03 08:55:16.375 184 12344.52 97.25 55390.97 88888.00 2007-07-03 08:55:16.500 184 12344.55 97.25 55391.00 88888.00 2007-07-03 08:55:16.625 184 12344.58 97.35 55391.05 88888.00 2007-07-03 08:55:16.750 184 12344.60 97.38 55391.05 88888.00 2007-07-03 08:55:16.875 184 12344.52 97.35 55391.05 88888.00 2007-07-03 08:55:17.000 184 12344.50 97.30 55391.03 88888.00 2007-07-03 08:55:17.125 184 12344.58 97.33 55391.03 88888.00 2007-07-03 08:55:17.250 184 12344.55 97.28 55391.00 88888.00 2007-07-03 08:55:17.375 184 12344.58 97.30 55390.97 88888.00 2007-07-03 08:55:17.500 184 12344.60 97.33 55391.03 88888.00 2007-07-03 08:55:17.625 184 12344.55 97.28 55391.03 88888.00 2007-07-03 08:55:17.750 184 12344.48 97.25 55391.00 88888.00 2007-07-03 08:55:17.875 184 12344.45 97.28 55391.00 88888.00 2007-07-03 08:55:18.000 184 12344.50 97.35 55391.03 88888.00 2007-07-03 08:55:18.125 184 12344.55 97.35 55391.03 88888.00 2007-07-03 08:55:18.250 184 12344.58 97.25 55391.00 88888.00 2007-07-03 08:55:18.375 184 12344.60 97.25 55391.03 88888.00 2007-07-03 08:55:18.500 184 12344.65 97.30 55391.03 88888.00 2007-07-03 08:55:18.625 184 12344.65 97.28 55391.00 88888.00 2007-07-03 08:55:18.750 184 12344.58 97.28 55391.03 88888.00 2007-07-03 08:55:18.875 184 12344.58 97.25 55391.03 88888.00 2007-07-03 08:55:19.000 184 12344.55 97.25 55391.03 88888.00 2007-07-03 08:55:19.125 184 12344.52 97.33 55391.05 88888.00 2007-07-03 08:55:19.250 184 12344.60 97.33 55391.05 88888.00 2007-07-03 08:55:19.375 184 12344.62 97.28 55391.03 88888.00 2007-07-03 08:55:19.500 184 12344.55 97.28 55391.00 88888.00 2007-07-03 08:55:19.625 184 12344.58 97.30 55391.00 88888.00 2007-07-03 08:55:19.750 184 12344.60 97.30 55391.00 88888.00 2007-07-03 08:55:19.875 184 12344.65 97.33 55391.03 88888.00 2007-07-03 08:55:20.000 184 12344.65 97.30 55391.00 88888.00 2007-07-03 08:55:20.125 184 12344.62 97.33 55391.00 88888.00 2007-07-03 08:55:20.250 184 12344.58 97.30 55391.03 88888.00 2007-07-03 08:55:20.375 184 12344.60 97.33 55391.05 88888.00 2007-07-03 08:55:20.500 184 12344.62 97.38 55391.03 88888.00 2007-07-03 08:55:20.625 184 12344.58 97.33 55391.03 88888.00 2007-07-03 08:55:20.750 184 12344.48 97.28 55391.00 88888.00 2007-07-03 08:55:20.875 184 12344.42 97.25 55391.05 88888.00 2007-07-03 08:55:21.000 184 12344.48 97.33 55391.05 88888.00 2007-07-03 08:55:21.125 184 12344.52 97.38 55391.03 88888.00 2007-07-03 08:55:21.250 184 12344.50 97.35 55391.00 88888.00 2007-07-03 08:55:21.375 184 12344.52 97.33 55391.03 88888.00 2007-07-03 08:55:21.500 184 12344.55 97.35 55391.03 88888.00 2007-07-03 08:55:21.625 184 12344.45 97.33 55391.05 88888.00 2007-07-03 08:55:21.750 184 12344.42 97.33 55391.00 88888.00 2007-07-03 08:55:21.875 184 12344.45 97.30 55391.00 88888.00 2007-07-03 08:55:22.000 184 12344.55 97.35 55391.03 88888.00 2007-07-03 08:55:22.125 184 12344.58 97.40 55391.05 88888.00 2007-07-03 08:55:22.250 184 12344.48 97.35 55391.03 88888.00 2007-07-03 08:55:22.375 184 12344.50 97.38 55391.05 88888.00 2007-07-03 08:55:22.500 184 12344.48 97.40 55391.00 88888.00 2007-07-03 08:55:22.625 184 12344.48 97.42 55391.00 88888.00 2007-07-03 08:55:22.750 184 12344.40 97.38 55391.00 88888.00 2007-07-03 08:55:22.875 184 12344.35 97.38 55391.03 88888.00 2007-07-03 08:55:23.000 184 12344.42 97.38 55390.97 88888.00 2007-07-03 08:55:23.125 184 12344.42 97.35 55390.97 88888.00 2007-07-03 08:55:23.250 184 12344.38 97.30 55391.00 88888.00 2007-07-03 08:55:23.375 184 12344.40 97.30 55391.00 88888.00 2007-07-03 08:55:23.500 184 12344.48 97.33 55390.97 88888.00 2007-07-03 08:55:23.625 184 12344.50 97.35 55390.95 88888.00 2007-07-03 08:55:23.750 184 12344.48 97.33 55390.95 88888.00 2007-07-03 08:55:23.875 184 12344.40 97.30 55390.95 88888.00 2007-07-03 08:55:24.000 184 12344.35 97.33 55390.95 88888.00 2007-07-03 08:55:24.125 184 12344.35 97.35 55390.97 88888.00 2007-07-03 08:55:24.250 184 12344.42 97.38 55390.97 88888.00 2007-07-03 08:55:24.375 184 12344.42 97.42 55391.00 88888.00 2007-07-03 08:55:24.500 184 12344.40 97.42 55391.03 88888.00 2007-07-03 08:55:24.625 184 12344.42 97.38 55391.03 88888.00 2007-07-03 08:55:24.750 184 12344.42 97.40 55391.05 88888.00 2007-07-03 08:55:24.875 184 12344.45 97.45 55391.00 88888.00 2007-07-03 08:55:25.000 184 12344.48 97.38 55390.97 88888.00 2007-07-03 08:55:25.125 184 12344.48 97.35 55391.00 88888.00 2007-07-03 08:55:25.250 184 12344.45 97.40 55390.97 88888.00 2007-07-03 08:55:25.375 184 12344.50 97.38 55390.97 88888.00 2007-07-03 08:55:25.500 184 12344.50 97.40 55391.00 88888.00 2007-07-03 08:55:25.625 184 12344.45 97.42 55391.00 88888.00 2007-07-03 08:55:25.750 184 12344.48 97.38 55391.00 88888.00 2007-07-03 08:55:25.875 184 12344.50 97.42 55391.00 88888.00 2007-07-03 08:55:26.000 184 12344.50 97.40 55391.00 88888.00 2007-07-03 08:55:26.125 184 12344.48 97.35 55390.97 88888.00 2007-07-03 08:55:26.250 184 12344.35 97.35 55390.95 88888.00 2007-07-03 08:55:26.375 184 12344.35 97.40 55390.95 88888.00 2007-07-03 08:55:26.500 184 12344.35 97.35 55390.97 88888.00 2007-07-03 08:55:26.625 184 12344.38 97.38 55391.00 88888.00 2007-07-03 08:55:26.750 184 12344.38 97.40 55390.97 88888.00 2007-07-03 08:55:26.875 184 12344.40 97.35 55390.95 88888.00 2007-07-03 08:55:27.000 184 12344.38 97.33 55390.95 88888.00 2007-07-03 08:55:27.125 184 12344.33 97.33 55390.95 88888.00 2007-07-03 08:55:27.250 184 12344.33 97.35 55391.00 88888.00 2007-07-03 08:55:27.375 184 12344.40 97.38 55391.03 88888.00 2007-07-03 08:55:27.500 184 12344.40 97.35 55391.00 88888.00 2007-07-03 08:55:27.625 184 12344.40 97.38 55391.00 88888.00 2007-07-03 08:55:27.750 184 12344.42 97.42 55391.03 88888.00 2007-07-03 08:55:27.875 184 12344.45 97.42 55391.00 88888.00 2007-07-03 08:55:28.000 184 12344.42 97.40 55390.97 88888.00 2007-07-03 08:55:28.125 184 12344.42 97.42 55391.00 88888.00 2007-07-03 08:55:28.250 184 12344.40 97.33 55391.00 88888.00 2007-07-03 08:55:28.375 184 12344.50 97.33 55391.00 88888.00 2007-07-03 08:55:28.500 184 12344.48 97.40 55391.00 88888.00 2007-07-03 08:55:28.625 184 12344.48 97.38 55390.97 88888.00 2007-07-03 08:55:28.750 184 12344.48 97.33 55390.97 88888.00 2007-07-03 08:55:28.875 184 12344.42 97.33 55390.95 88888.00 2007-07-03 08:55:29.000 184 12344.45 97.33 55390.95 88888.00 2007-07-03 08:55:29.125 184 12344.45 97.33 55391.00 88888.00 2007-07-03 08:55:29.250 184 12344.42 97.33 55391.00 88888.00 2007-07-03 08:55:29.375 184 12344.45 97.33 55390.95 88888.00 2007-07-03 08:55:29.500 184 12344.52 97.30 55390.97 88888.00 2007-07-03 08:55:29.625 184 12344.58 97.28 55390.97 88888.00 2007-07-03 08:55:29.750 184 12344.48 97.22 55390.97 88888.00 2007-07-03 08:55:29.875 184 12344.42 97.20 55390.95 88888.00 2007-07-03 08:55:30.000 184 12344.42 97.25 55390.95 88888.00 2007-07-03 08:55:30.125 184 12344.42 97.22 55390.95 88888.00 2007-07-03 08:55:30.250 184 12344.42 97.20 55390.93 88888.00 2007-07-03 08:55:30.375 184 12344.48 97.22 55390.93 88888.00 2007-07-03 08:55:30.500 184 12344.52 97.22 55390.95 88888.00 2007-07-03 08:55:30.625 184 12344.50 97.25 55390.93 88888.00 2007-07-03 08:55:30.750 184 12344.48 97.20 55390.90 88888.00 2007-07-03 08:55:30.875 184 12344.48 97.20 55390.93 88888.00 2007-07-03 08:55:31.000 184 12344.50 97.22 55390.90 88888.00 2007-07-03 08:55:31.125 184 12344.52 97.28 55390.95 88888.00 2007-07-03 08:55:31.250 184 12344.45 97.25 55390.95 88888.00 2007-07-03 08:55:31.375 184 12344.45 97.25 55390.97 88888.00 2007-07-03 08:55:31.500 184 12344.48 97.22 55390.95 88888.00 2007-07-03 08:55:31.625 184 12344.52 97.25 55390.93 88888.00 2007-07-03 08:55:31.750 184 12344.50 97.22 55390.93 88888.00 2007-07-03 08:55:31.875 184 12344.50 97.20 55390.93 88888.00 2007-07-03 08:55:32.000 184 12344.60 97.20 55390.93 88888.00 2007-07-03 08:55:32.125 184 12344.58 97.12 55390.95 88888.00 2007-07-03 08:55:32.250 184 12344.58 97.15 55390.97 88888.00 2007-07-03 08:55:32.375 184 12344.62 97.15 55390.95 88888.00 2007-07-03 08:55:32.500 184 12344.60 97.15 55390.93 88888.00 2007-07-03 08:55:32.625 184 12344.65 97.17 55390.93 88888.00 2007-07-03 08:55:32.750 184 12344.62 97.15 55390.93 88888.00 2007-07-03 08:55:32.875 184 12344.62 97.15 55390.90 88888.00 2007-07-03 08:55:33.000 184 12344.65 97.10 55390.90 88888.00 2007-07-03 08:55:33.125 184 12344.65 97.15 55390.93 88888.00 2007-07-03 08:55:33.250 184 12344.65 97.15 55390.90 88888.00 2007-07-03 08:55:33.375 184 12344.70 97.17 55390.90 88888.00 2007-07-03 08:55:33.500 184 12344.77 97.17 55390.93 88888.00 2007-07-03 08:55:33.625 184 12344.75 97.17 55390.93 88888.00 2007-07-03 08:55:33.750 184 12344.67 97.15 55390.90 88888.00 2007-07-03 08:55:33.875 184 12344.70 97.12 55390.90 88888.00 2007-07-03 08:55:34.000 184 12344.75 97.10 55390.90 88888.00 2007-07-03 08:55:34.125 184 12344.75 97.17 55390.93 88888.00 2007-07-03 08:55:34.250 184 12344.67 97.10 55390.93 88888.00 2007-07-03 08:55:34.375 184 12344.65 97.17 55390.95 88888.00 2007-07-03 08:55:34.500 184 12344.67 97.17 55390.95 88888.00 2007-07-03 08:55:34.625 184 12344.73 97.12 55390.93 88888.00 2007-07-03 08:55:34.750 184 12344.75 97.15 55390.90 88888.00 2007-07-03 08:55:34.875 184 12344.77 97.15 55390.93 88888.00 2007-07-03 08:55:35.000 184 12344.83 97.10 55390.88 88888.00 2007-07-03 08:55:35.125 184 12344.80 97.10 55390.90 88888.00 2007-07-03 08:55:35.250 184 12344.70 97.08 55390.88 88888.00 2007-07-03 08:55:35.375 184 12344.67 97.10 55390.85 88888.00 2007-07-03 08:55:35.500 184 12344.73 97.12 55390.88 88888.00 2007-07-03 08:55:35.625 184 12344.75 97.05 55390.88 88888.00 2007-07-03 08:55:35.750 184 12344.75 97.08 55390.85 88888.00 2007-07-03 08:55:35.875 184 12344.83 97.10 55390.88 88888.00 2007-07-03 08:55:36.000 184 12344.90 97.05 55390.85 88888.00 2007-07-03 08:55:36.125 184 12344.83 97.03 55390.85 88888.00 2007-07-03 08:55:36.250 184 12344.80 97.05 55390.85 88888.00 2007-07-03 08:55:36.375 184 12344.88 97.08 55390.85 88888.00 2007-07-03 08:55:36.500 184 12344.90 97.15 55390.82 88888.00 2007-07-03 08:55:36.625 184 12344.92 97.12 55390.82 88888.00 2007-07-03 08:55:36.750 184 12344.90 97.12 55390.80 88888.00 2007-07-03 08:55:36.875 184 12344.85 97.08 55390.80 88888.00 2007-07-03 08:55:37.000 184 12344.83 97.08 55390.78 88888.00 2007-07-03 08:55:37.125 184 12344.83 97.00 55390.80 88888.00 2007-07-03 08:55:37.250 184 12344.88 97.08 55390.80 88888.00 2007-07-03 08:55:37.375 184 12344.90 97.05 55390.78 88888.00 2007-07-03 08:55:37.500 184 12344.90 97.10 55390.80 88888.00 2007-07-03 08:55:37.625 184 12344.88 97.08 55390.80 88888.00 2007-07-03 08:55:37.750 184 12344.90 97.03 55390.75 88888.00 2007-07-03 08:55:37.875 184 12344.92 97.05 55390.75 88888.00 2007-07-03 08:55:38.000 184 12344.88 97.08 55390.78 88888.00 2007-07-03 08:55:38.125 184 12344.85 97.12 55390.80 88888.00 2007-07-03 08:55:38.250 184 12344.88 97.15 55390.80 88888.00 2007-07-03 08:55:38.375 184 12344.95 97.12 55390.80 88888.00 2007-07-03 08:55:38.500 184 12344.92 97.05 55390.80 88888.00 2007-07-03 08:55:38.625 184 12344.92 97.05 55390.78 88888.00 2007-07-03 08:55:38.750 184 12344.92 97.10 55390.78 88888.00 2007-07-03 08:55:38.875 184 12345.02 97.12 55390.75 88888.00 2007-07-03 08:55:39.000 184 12345.02 97.08 55390.75 88888.00 2007-07-03 08:55:39.125 184 12345.00 97.08 55390.78 88888.00 2007-07-03 08:55:39.250 184 12345.00 97.05 55390.78 88888.00 2007-07-03 08:55:39.375 184 12345.08 97.10 55390.78 88888.00 2007-07-03 08:55:39.500 184 12345.10 97.10 55390.78 88888.00 2007-07-03 08:55:39.625 184 12345.05 97.12 55390.78 88888.00 2007-07-03 08:55:39.750 184 12345.05 97.10 55390.75 88888.00 2007-07-03 08:55:39.875 184 12344.98 97.05 55390.72 88888.00 2007-07-03 08:55:40.000 184 12344.90 97.00 55390.72 88888.00 2007-07-03 08:55:40.125 184 12344.90 97.08 55390.75 88888.00 2007-07-03 08:55:40.250 184 12344.95 97.12 55390.72 88888.00 2007-07-03 08:55:40.375 184 12345.00 97.10 55390.72 88888.00 2007-07-03 08:55:40.500 184 12345.00 97.12 55390.72 88888.00 2007-07-03 08:55:40.625 184 12344.92 97.10 55390.72 88888.00 2007-07-03 08:55:40.750 184 12344.83 97.05 55390.70 88888.00 2007-07-03 08:55:40.875 184 12344.85 97.03 55390.70 88888.00 2007-07-03 08:55:41.000 184 12344.95 97.08 55390.72 88888.00 2007-07-03 08:55:41.125 184 12344.95 97.08 55390.75 88888.00 2007-07-03 08:55:41.250 184 12344.88 97.10 55390.72 88888.00 2007-07-03 08:55:41.375 184 12344.92 97.15 55390.75 88888.00 2007-07-03 08:55:41.500 184 12344.95 97.17 55390.75 88888.00 2007-07-03 08:55:41.625 184 12344.98 97.15 55390.72 88888.00 2007-07-03 08:55:41.750 184 12344.95 97.20 55390.72 88888.00 2007-07-03 08:55:41.875 184 12344.92 97.12 55390.72 88888.00 2007-07-03 08:55:42.000 184 12344.98 97.08 55390.72 88888.00 2007-07-03 08:55:42.125 184 12345.02 97.08 55390.70 88888.00 2007-07-03 08:55:42.250 184 12344.95 97.08 55390.68 88888.00 2007-07-03 08:55:42.375 184 12344.88 97.10 55390.68 88888.00 2007-07-03 08:55:42.500 184 12344.90 97.17 55390.65 88888.00 2007-07-03 08:55:42.625 184 12344.98 97.20 55390.68 88888.00 2007-07-03 08:55:42.750 184 12345.02 97.22 55390.70 88888.00 2007-07-03 08:55:42.875 184 12345.00 97.25 55390.70 88888.00 2007-07-03 08:55:43.000 184 12345.00 97.28 55390.70 88888.00 2007-07-03 08:55:43.125 184 12344.95 97.28 55390.70 88888.00 2007-07-03 08:55:43.250 184 12344.90 97.25 55390.70 88888.00 2007-07-03 08:55:43.375 184 12344.90 97.22 55390.70 88888.00 2007-07-03 08:55:43.500 184 12344.98 97.25 55390.70 88888.00 2007-07-03 08:55:43.625 184 12345.00 97.28 55390.70 88888.00 2007-07-03 08:55:43.750 184 12344.92 97.22 55390.70 88888.00 2007-07-03 08:55:43.875 184 12344.88 97.28 55390.72 88888.00 2007-07-03 08:55:44.000 184 12344.90 97.33 55390.70 88888.00 2007-07-03 08:55:44.125 184 12344.95 97.30 55390.65 88888.00 2007-07-03 08:55:44.250 184 12344.95 97.28 55390.62 88888.00 2007-07-03 08:55:44.375 184 12344.92 97.30 55390.60 88888.00 2007-07-03 08:55:44.500 184 12344.95 97.35 55390.65 88888.00 2007-07-03 08:55:44.625 184 12344.95 97.35 55390.70 88888.00 2007-07-03 08:55:44.750 184 12344.98 97.35 55390.65 88888.00 2007-07-03 08:55:44.875 184 12344.92 97.38 55390.65 88888.00 2007-07-03 08:55:45.000 184 12344.85 97.35 55390.68 88888.00 2007-07-03 08:55:45.125 184 12344.80 97.40 55390.70 88888.00 2007-07-03 08:55:45.250 184 12344.75 97.35 55390.65 88888.00 2007-07-03 08:55:45.375 184 12344.85 97.35 55390.65 88888.00 2007-07-03 08:55:45.500 184 12344.90 97.40 55390.68 88888.00 2007-07-03 08:55:45.625 184 12344.92 97.42 55390.68 88888.00 2007-07-03 08:55:45.750 184 12344.85 97.42 55390.68 88888.00 2007-07-03 08:55:45.875 184 12344.83 97.45 55390.68 88888.00 2007-07-03 08:55:46.000 184 12344.80 97.45 55390.65 88888.00 2007-07-03 08:55:46.125 184 12344.83 97.50 55390.65 88888.00 2007-07-03 08:55:46.250 184 12344.77 97.47 55390.65 88888.00 2007-07-03 08:55:46.375 184 12344.80 97.47 55390.65 88888.00 2007-07-03 08:55:46.500 184 12344.77 97.50 55390.68 88888.00 2007-07-03 08:55:46.625 184 12344.80 97.58 55390.72 88888.00 2007-07-03 08:55:46.750 184 12344.75 97.58 55390.70 88888.00 2007-07-03 08:55:46.875 184 12344.67 97.50 55390.68 88888.00 2007-07-03 08:55:47.000 184 12344.65 97.47 55390.65 88888.00 2007-07-03 08:55:47.125 184 12344.62 97.47 55390.68 88888.00 2007-07-03 08:55:47.250 184 12344.62 97.50 55390.68 88888.00 2007-07-03 08:55:47.375 184 12344.67 97.53 55390.68 88888.00 2007-07-03 08:55:47.500 184 12344.75 97.55 55390.68 88888.00 2007-07-03 08:55:47.625 184 12344.80 97.60 55390.68 88888.00 2007-07-03 08:55:47.750 184 12344.75 97.55 55390.68 88888.00 2007-07-03 08:55:47.875 184 12344.70 97.60 55390.72 88888.00 2007-07-03 08:55:48.000 184 12344.65 97.62 55390.70 88888.00 2007-07-03 08:55:48.125 184 12344.62 97.60 55390.68 88888.00 2007-07-03 08:55:48.250 184 12344.60 97.53 55390.65 88888.00 2007-07-03 08:55:48.375 184 12344.65 97.50 55390.65 88888.00 2007-07-03 08:55:48.500 184 12344.62 97.58 55390.70 88888.00 2007-07-03 08:55:48.625 184 12344.60 97.60 55390.72 88888.00 2007-07-03 08:55:48.750 184 12344.58 97.53 55390.65 88888.00 2007-07-03 08:55:48.875 184 12344.60 97.60 55390.62 88888.00 2007-07-03 08:55:49.000 184 12344.67 97.62 55390.62 88888.00 2007-07-03 08:55:49.125 184 12344.62 97.65 55390.68 88888.00 2007-07-03 08:55:49.250 184 12344.55 97.62 55390.68 88888.00 2007-07-03 08:55:49.375 184 12344.55 97.62 55390.65 88888.00 2007-07-03 08:55:49.500 184 12344.55 97.67 55390.65 88888.00 2007-07-03 08:55:49.625 184 12344.62 97.67 55390.68 88888.00 2007-07-03 08:55:49.750 184 12344.60 97.60 55390.65 88888.00 2007-07-03 08:55:49.875 184 12344.50 97.65 55390.62 88888.00 2007-07-03 08:55:50.000 184 12344.48 97.70 55390.65 88888.00 2007-07-03 08:55:50.125 184 12344.40 97.67 55390.62 88888.00 2007-07-03 08:55:50.250 184 12344.38 97.65 55390.68 88888.00 2007-07-03 08:55:50.375 184 12344.50 97.62 55390.68 88888.00 2007-07-03 08:55:50.500 184 12344.52 97.65 55390.68 88888.00 2007-07-03 08:55:50.625 184 12344.50 97.62 55390.65 88888.00 2007-07-03 08:55:50.750 184 12344.48 97.70 55390.68 88888.00 2007-07-03 08:55:50.875 184 12344.42 97.72 55390.72 88888.00 2007-07-03 08:55:51.000 184 12344.45 97.72 55390.70 88888.00 2007-07-03 08:55:51.125 184 12344.42 97.65 55390.68 88888.00 2007-07-03 08:55:51.250 184 12344.42 97.65 55390.65 88888.00 2007-07-03 08:55:51.375 184 12344.50 97.67 55390.62 88888.00 2007-07-03 08:55:51.500 184 12344.50 97.67 55390.62 88888.00 2007-07-03 08:55:51.625 184 12344.48 97.65 55390.62 88888.00 2007-07-03 08:55:51.750 184 12344.48 97.62 55390.65 88888.00 2007-07-03 08:55:51.875 184 12344.52 97.67 55390.65 88888.00 2007-07-03 08:55:52.000 184 12344.60 97.70 55390.65 88888.00 2007-07-03 08:55:52.125 184 12344.58 97.72 55390.65 88888.00 2007-07-03 08:55:52.250 184 12344.55 97.65 55390.62 88888.00 2007-07-03 08:55:52.375 184 12344.58 97.65 55390.60 88888.00 2007-07-03 08:55:52.500 184 12344.55 97.67 55390.62 88888.00 2007-07-03 08:55:52.625 184 12344.58 97.67 55390.62 88888.00 2007-07-03 08:55:52.750 184 12344.55 97.65 55390.62 88888.00 2007-07-03 08:55:52.875 184 12344.58 97.70 55390.65 88888.00 2007-07-03 08:55:53.000 184 12344.58 97.67 55390.60 88888.00 2007-07-03 08:55:53.125 184 12344.50 97.65 55390.60 88888.00 2007-07-03 08:55:53.250 184 12344.52 97.65 55390.60 88888.00 2007-07-03 08:55:53.375 184 12344.55 97.65 55390.60 88888.00 2007-07-03 08:55:53.500 184 12344.48 97.62 55390.57 88888.00 2007-07-03 08:55:53.625 184 12344.50 97.62 55390.62 88888.00 2007-07-03 08:55:53.750 184 12344.52 97.62 55390.62 88888.00 2007-07-03 08:55:53.875 184 12344.58 97.65 55390.62 88888.00 2007-07-03 08:55:54.000 184 12344.62 97.60 55390.60 88888.00 2007-07-03 08:55:54.125 184 12344.65 97.62 55390.57 88888.00 2007-07-03 08:55:54.250 184 12344.62 97.60 55390.55 88888.00 2007-07-03 08:55:54.375 184 12344.60 97.60 55390.53 88888.00 2007-07-03 08:55:54.500 184 12344.52 97.62 55390.53 88888.00 2007-07-03 08:55:54.625 184 12344.50 97.60 55390.53 88888.00 2007-07-03 08:55:54.750 184 12344.60 97.62 55390.57 88888.00 2007-07-03 08:55:54.875 184 12344.62 97.65 55390.55 88888.00 2007-07-03 08:55:55.000 184 12344.62 97.60 55390.53 88888.00 2007-07-03 08:55:55.125 184 12344.60 97.62 55390.55 88888.00 2007-07-03 08:55:55.250 184 12344.62 97.65 55390.57 88888.00 2007-07-03 08:55:55.375 184 12344.65 97.62 55390.57 88888.00 2007-07-03 08:55:55.500 184 12344.67 97.58 55390.55 88888.00 2007-07-03 08:55:55.625 184 12344.73 97.58 55390.55 88888.00 2007-07-03 08:55:55.750 184 12344.75 97.60 55390.55 88888.00 2007-07-03 08:55:55.875 184 12344.73 97.60 55390.53 88888.00 2007-07-03 08:55:56.000 184 12344.70 97.60 55390.55 88888.00 2007-07-03 08:55:56.125 184 12344.70 97.58 55390.50 88888.00 2007-07-03 08:55:56.250 184 12344.73 97.55 55390.50 88888.00 2007-07-03 08:55:56.375 184 12344.77 97.60 55390.53 88888.00 2007-07-03 08:55:56.500 184 12344.75 97.55 55390.50 88888.00 2007-07-03 08:55:56.625 184 12344.77 97.58 55390.55 88888.00 2007-07-03 08:55:56.750 184 12344.85 97.58 55390.55 88888.00 2007-07-03 08:55:56.875 184 12344.90 97.50 55390.53 88888.00 2007-07-03 08:55:57.000 184 12344.88 97.50 55390.50 88888.00 2007-07-03 08:55:57.125 184 12344.88 97.53 55390.47 88888.00 2007-07-03 08:55:57.250 184 12344.92 97.53 55390.45 88888.00 2007-07-03 08:55:57.375 184 12344.92 97.53 55390.45 88888.00 2007-07-03 08:55:57.500 184 12345.00 97.55 55390.43 88888.00 2007-07-03 08:55:57.625 184 12344.98 97.50 55390.43 88888.00 2007-07-03 08:55:57.750 184 12344.92 97.53 55390.47 88888.00 2007-07-03 08:55:57.875 184 12344.95 97.60 55390.50 88888.00 2007-07-03 08:55:58.000 184 12344.98 97.53 55390.50 88888.00 2007-07-03 08:55:58.125 184 12344.98 97.50 55390.50 88888.00 2007-07-03 08:55:58.250 184 12344.95 97.50 55390.45 88888.00 2007-07-03 08:55:58.375 184 12344.95 97.50 55390.45 88888.00 2007-07-03 08:55:58.500 184 12344.90 97.45 55390.43 88888.00 2007-07-03 08:55:58.625 184 12344.92 97.47 55390.43 88888.00 2007-07-03 08:55:58.750 184 12344.92 97.45 55390.40 88888.00 2007-07-03 08:55:58.875 184 12345.00 97.42 55390.40 88888.00 2007-07-03 08:55:59.000 184 12345.10 97.45 55390.45 88888.00 2007-07-03 08:55:59.125 184 12345.15 97.45 55390.43 88888.00 2007-07-03 08:55:59.250 184 12345.20 97.45 55390.40 88888.00 2007-07-03 08:55:59.375 184 12345.23 97.45 55390.43 88888.00 2007-07-03 08:55:59.500 184 12345.17 97.47 55390.45 88888.00 2007-07-03 08:55:59.625 184 12345.15 97.45 55390.43 88888.00 2007-07-03 08:55:59.750 184 12345.15 97.42 55390.40 88888.00 2007-07-03 08:55:59.875 184 12345.20 97.40 55390.43 88888.00 2007-07-03 08:56:00.000 184 12345.30 97.40 55390.43 88888.00 2007-07-03 08:56:00.125 184 12345.40 97.42 55390.40 88888.00 2007-07-03 08:56:00.250 184 12345.30 97.38 55390.35 88888.00 2007-07-03 08:56:00.375 184 12345.23 97.35 55390.35 88888.00 2007-07-03 08:56:00.500 184 12345.27 97.38 55390.35 88888.00 2007-07-03 08:56:00.625 184 12345.33 97.30 55390.35 88888.00 2007-07-03 08:56:00.750 184 12345.33 97.30 55390.35 88888.00 2007-07-03 08:56:00.875 184 12345.38 97.30 55390.35 88888.00 2007-07-03 08:56:01.000 184 12345.42 97.30 55390.32 88888.00 2007-07-03 08:56:01.125 184 12345.45 97.35 55390.32 88888.00 2007-07-03 08:56:01.250 184 12345.42 97.30 55390.35 88888.00 2007-07-03 08:56:01.375 184 12345.42 97.30 55390.32 88888.00 2007-07-03 08:56:01.500 184 12345.48 97.30 55390.32 88888.00 2007-07-03 08:56:01.625 184 12345.58 97.25 55390.28 88888.00 2007-07-03 08:56:01.750 184 12345.62 97.22 55390.28 88888.00 2007-07-03 08:56:01.875 184 12345.65 97.22 55390.28 88888.00 2007-07-03 08:56:02.000 184 12345.62 97.20 55390.25 88888.00 2007-07-03 08:56:02.125 184 12345.65 97.25 55390.25 88888.00 2007-07-03 08:56:02.250 184 12345.65 97.20 55390.22 88888.00 2007-07-03 08:56:02.375 184 12345.70 97.15 55390.25 88888.00 2007-07-03 08:56:02.500 184 12345.73 97.15 55390.25 88888.00 2007-07-03 08:56:02.625 184 12345.73 97.12 55390.22 88888.00 2007-07-03 08:56:02.750 184 12345.73 97.12 55390.20 88888.00 2007-07-03 08:56:02.875 184 12345.80 97.12 55390.22 88888.00 2007-07-03 08:56:03.000 184 12345.83 97.03 55390.20 88888.00 2007-07-03 08:56:03.125 184 12345.85 97.03 55390.22 88888.00 2007-07-03 08:56:03.250 184 12345.90 97.08 55390.22 88888.00 2007-07-03 08:56:03.375 184 12346.00 97.12 55390.22 88888.00 2007-07-03 08:56:03.500 184 12345.98 97.05 55390.22 88888.00 2007-07-03 08:56:03.625 184 12345.90 97.03 55390.22 88888.00 2007-07-03 08:56:03.750 184 12345.90 97.05 55390.22 88888.00 2007-07-03 08:56:03.875 184 12345.98 97.05 55390.22 88888.00 2007-07-03 08:56:04.000 184 12346.05 97.05 55390.20 88888.00 2007-07-03 08:56:04.125 184 12346.05 97.00 55390.20 88888.00 2007-07-03 08:56:04.250 184 12346.00 97.00 55390.22 88888.00 2007-07-03 08:56:04.375 184 12345.98 96.97 55390.22 88888.00 2007-07-03 08:56:04.500 184 12346.00 97.00 55390.22 88888.00 2007-07-03 08:56:04.625 184 12346.02 97.03 55390.25 88888.00 2007-07-03 08:56:04.750 184 12346.00 96.97 55390.22 88888.00 2007-07-03 08:56:04.875 184 12345.95 96.95 55390.20 88888.00 2007-07-03 08:56:05.000 184 12345.98 96.95 55390.18 88888.00 2007-07-03 08:56:05.125 184 12346.05 96.90 55390.20 88888.00 2007-07-03 08:56:05.250 184 12346.10 96.88 55390.18 88888.00 2007-07-03 08:56:05.375 184 12346.08 96.90 55390.20 88888.00 2007-07-03 08:56:05.500 184 12346.05 96.95 55390.20 88888.00 2007-07-03 08:56:05.625 184 12346.08 96.90 55390.18 88888.00 2007-07-03 08:56:05.750 184 12346.10 96.90 55390.20 88888.00 2007-07-03 08:56:05.875 184 12346.12 96.90 55390.18 88888.00 2007-07-03 08:56:06.000 184 12346.10 96.88 55390.18 88888.00 2007-07-03 08:56:06.125 184 12346.17 96.88 55390.18 88888.00 2007-07-03 08:56:06.250 184 12346.20 96.80 55390.18 88888.00 2007-07-03 08:56:06.375 184 12346.23 96.78 55390.15 88888.00 2007-07-03 08:56:06.500 184 12346.20 96.78 55390.15 88888.00 2007-07-03 08:56:06.625 184 12346.23 96.78 55390.18 88888.00 2007-07-03 08:56:06.750 184 12346.30 96.75 55390.15 88888.00 2007-07-03 08:56:06.875 184 12346.30 96.75 55390.18 88888.00 2007-07-03 08:56:07.000 184 12346.35 96.78 55390.18 88888.00 2007-07-03 08:56:07.125 184 12346.42 96.80 55390.20 88888.00 2007-07-03 08:56:07.250 184 12346.38 96.75 55390.18 88888.00 2007-07-03 08:56:07.375 184 12346.30 96.67 55390.15 88888.00 2007-07-03 08:56:07.500 184 12346.42 96.67 55390.18 88888.00 2007-07-03 08:56:07.625 184 12346.52 96.70 55390.15 88888.00 2007-07-03 08:56:07.750 184 12346.48 96.65 55390.15 88888.00 2007-07-03 08:56:07.875 184 12346.35 96.62 55390.15 88888.00 2007-07-03 08:56:08.000 184 12346.35 96.65 55390.12 88888.00 2007-07-03 08:56:08.125 184 12346.40 96.70 55390.18 88888.00 2007-07-03 08:56:08.250 184 12346.48 96.70 55390.20 88888.00 2007-07-03 08:56:08.375 184 12346.55 96.70 55390.20 88888.00 2007-07-03 08:56:08.500 184 12346.52 96.70 55390.18 88888.00 2007-07-03 08:56:08.625 184 12346.48 96.67 55390.12 88888.00 2007-07-03 08:56:08.750 184 12346.45 96.60 55390.10 88888.00 2007-07-03 08:56:08.875 184 12346.52 96.60 55390.12 88888.00 2007-07-03 08:56:09.000 184 12346.50 96.62 55390.15 88888.00 2007-07-03 08:56:09.125 184 12346.52 96.65 55390.15 88888.00 2007-07-03 08:56:09.250 184 12346.45 96.58 55390.12 88888.00 2007-07-03 08:56:09.375 184 12346.50 96.58 55390.15 88888.00 2007-07-03 08:56:09.500 184 12346.50 96.60 55390.18 88888.00 2007-07-03 08:56:09.625 184 12346.55 96.62 55390.18 88888.00 2007-07-03 08:56:09.750 184 12346.55 96.58 55390.15 88888.00 2007-07-03 08:56:09.875 184 12346.50 96.53 55390.12 88888.00 2007-07-03 08:56:10.000 184 12346.48 96.50 55390.12 88888.00 2007-07-03 08:56:10.125 184 12346.50 96.53 55390.15 88888.00 2007-07-03 08:56:10.250 184 12346.55 96.53 55390.18 88888.00 2007-07-03 08:56:10.375 184 12346.50 96.55 55390.12 88888.00 2007-07-03 08:56:10.500 184 12346.48 96.53 55390.12 88888.00 2007-07-03 08:56:10.625 184 12346.48 96.47 55390.15 88888.00 2007-07-03 08:56:10.750 184 12346.40 96.40 55390.15 88888.00 2007-07-03 08:56:10.875 184 12346.40 96.45 55390.18 88888.00 2007-07-03 08:56:11.000 184 12346.48 96.47 55390.18 88888.00 2007-07-03 08:56:11.125 184 12346.58 96.53 55390.18 88888.00 2007-07-03 08:56:11.250 184 12346.50 96.50 55390.20 88888.00 2007-07-03 08:56:11.375 184 12346.50 96.50 55390.18 88888.00 2007-07-03 08:56:11.500 184 12346.50 96.47 55390.15 88888.00 2007-07-03 08:56:11.625 184 12346.45 96.45 55390.15 88888.00 2007-07-03 08:56:11.750 184 12346.45 96.40 55390.18 88888.00 2007-07-03 08:56:11.875 184 12346.48 96.47 55390.18 88888.00 2007-07-03 08:56:12.000 184 12346.50 96.50 55390.22 88888.00 2007-07-03 08:56:12.125 184 12346.45 96.45 55390.20 88888.00 2007-07-03 08:56:12.250 184 12346.35 96.42 55390.20 88888.00 2007-07-03 08:56:12.375 184 12346.35 96.47 55390.22 88888.00 2007-07-03 08:56:12.500 184 12346.35 96.50 55390.28 88888.00 2007-07-03 08:56:12.625 184 12346.30 96.50 55390.25 88888.00 2007-07-03 08:56:12.750 184 12346.33 96.50 55390.20 88888.00 2007-07-03 08:56:12.875 184 12346.33 96.45 55390.22 88888.00 2007-07-03 08:56:13.000 184 12346.25 96.45 55390.20 88888.00 2007-07-03 08:56:13.125 184 12346.20 96.45 55390.25 88888.00 2007-07-03 08:56:13.250 184 12346.17 96.45 55390.25 88888.00 2007-07-03 08:56:13.375 184 12346.23 96.50 55390.25 88888.00 2007-07-03 08:56:13.500 184 12346.23 96.50 55390.25 88888.00 2007-07-03 08:56:13.625 184 12346.23 96.47 55390.22 88888.00 2007-07-03 08:56:13.750 184 12346.20 96.47 55390.25 88888.00 2007-07-03 08:56:13.875 184 12346.20 96.45 55390.25 88888.00 2007-07-03 08:56:14.000 184 12346.23 96.42 55390.28 88888.00 2007-07-03 08:56:14.125 184 12346.15 96.50 55390.28 88888.00 2007-07-03 08:56:14.250 184 12346.08 96.47 55390.28 88888.00 2007-07-03 08:56:14.375 184 12346.10 96.50 55390.25 88888.00 2007-07-03 08:56:14.500 184 12346.00 96.45 55390.30 88888.00 2007-07-03 08:56:14.625 184 12345.92 96.47 55390.32 88888.00 2007-07-03 08:56:14.750 184 12345.95 96.47 55390.32 88888.00 2007-07-03 08:56:14.875 184 12345.95 96.50 55390.32 88888.00 2007-07-03 08:56:15.000 184 12345.95 96.50 55390.30 88888.00 2007-07-03 08:56:15.125 184 12345.95 96.47 55390.32 88888.00 2007-07-03 08:56:15.250 184 12345.92 96.47 55390.32 88888.00 2007-07-03 08:56:15.375 184 12345.90 96.58 55390.32 88888.00 2007-07-03 08:56:15.500 184 12345.83 96.60 55390.35 88888.00 2007-07-03 08:56:15.625 184 12345.80 96.50 55390.32 88888.00 2007-07-03 08:56:15.750 184 12345.80 96.53 55390.35 88888.00 2007-07-03 08:56:15.875 184 12345.80 96.58 55390.38 88888.00 2007-07-03 08:56:16.000 184 12345.80 96.58 55390.35 88888.00 2007-07-03 08:56:16.125 184 12345.80 96.60 55390.38 88888.00 2007-07-03 08:56:16.250 184 12345.75 96.58 55390.35 88888.00 2007-07-03 08:56:16.375 184 12345.77 96.50 55390.35 88888.00 2007-07-03 08:56:16.500 184 12345.67 96.53 55390.40 88888.00 2007-07-03 08:56:16.625 184 12345.62 96.60 55390.40 88888.00 2007-07-03 08:56:16.750 184 12345.58 96.62 55390.40 88888.00 2007-07-03 08:56:16.875 184 12345.60 96.62 55390.43 88888.00 2007-07-03 08:56:17.000 184 12345.55 96.67 55390.45 88888.00 2007-07-03 08:56:17.125 184 12345.50 96.65 55390.45 88888.00 2007-07-03 08:56:17.250 184 12345.42 96.60 55390.45 88888.00 2007-07-03 08:56:17.375 184 12345.42 96.60 55390.45 88888.00 2007-07-03 08:56:17.500 184 12345.38 96.62 55390.43 88888.00 2007-07-03 08:56:17.625 184 12345.33 96.65 55390.43 88888.00 2007-07-03 08:56:17.750 184 12345.33 96.72 55390.47 88888.00 2007-07-03 08:56:17.875 184 12345.33 96.75 55390.47 88888.00 2007-07-03 08:56:18.000 184 12345.17 96.75 55390.50 88888.00 2007-07-03 08:56:18.125 184 12345.08 96.67 55390.50 88888.00 2007-07-03 08:56:18.250 184 12345.08 96.62 55390.53 88888.00 2007-07-03 08:56:18.375 184 12345.12 96.70 55390.53 88888.00 2007-07-03 08:56:18.500 184 12345.05 96.75 55390.53 88888.00 2007-07-03 08:56:18.625 184 12344.95 96.75 55390.50 88888.00 2007-07-03 08:56:18.750 184 12344.92 96.78 55390.55 88888.00 2007-07-03 08:56:18.875 184 12344.98 96.83 55390.62 88888.00 2007-07-03 08:56:19.000 184 12344.88 96.83 55390.65 88888.00 2007-07-03 08:56:19.125 184 12344.80 96.80 55390.60 88888.00 2007-07-03 08:56:19.250 184 12344.77 96.80 55390.62 88888.00 2007-07-03 08:56:19.375 184 12344.73 96.78 55390.60 88888.00 2007-07-03 08:56:19.500 184 12344.73 96.83 55390.65 88888.00 2007-07-03 08:56:19.625 184 12344.70 96.88 55390.62 88888.00 2007-07-03 08:56:19.750 184 12344.65 96.83 55390.62 88888.00 2007-07-03 08:56:19.875 184 12344.58 96.80 55390.62 88888.00 2007-07-03 08:56:20.000 184 12344.60 96.83 55390.65 88888.00 2007-07-03 08:56:20.125 184 12344.55 96.80 55390.70 88888.00 2007-07-03 08:56:20.250 184 12344.52 96.83 55390.68 88888.00 2007-07-03 08:56:20.375 184 12344.52 96.88 55390.68 88888.00 2007-07-03 08:56:20.500 184 12344.58 96.90 55390.70 88888.00 2007-07-03 08:56:20.625 184 12344.50 96.88 55390.72 88888.00 2007-07-03 08:56:20.750 184 12344.38 96.90 55390.70 88888.00 2007-07-03 08:56:20.875 184 12344.30 96.88 55390.72 88888.00 2007-07-03 08:56:21.000 184 12344.25 96.88 55390.70 88888.00 2007-07-03 08:56:21.125 184 12344.27 96.90 55390.75 88888.00 2007-07-03 08:56:21.250 184 12344.27 96.90 55390.75 88888.00 2007-07-03 08:56:21.375 184 12344.33 96.92 55390.75 88888.00 2007-07-03 08:56:21.500 184 12344.27 96.90 55390.75 88888.00 2007-07-03 08:56:21.625 184 12344.25 96.92 55390.78 88888.00 2007-07-03 08:56:21.750 184 12344.25 96.97 55390.80 88888.00 2007-07-03 08:56:21.875 184 12344.23 97.03 55390.75 88888.00 2007-07-03 08:56:22.000 184 12344.15 97.03 55390.75 88888.00 2007-07-03 08:56:22.125 184 12344.12 97.00 55390.78 88888.00 2007-07-03 08:56:22.250 184 12344.15 97.03 55390.80 88888.00 2007-07-03 08:56:22.375 184 12344.15 97.00 55390.80 88888.00 2007-07-03 08:56:22.500 184 12344.05 96.97 55390.80 88888.00 2007-07-03 08:56:22.625 184 12344.02 97.03 55390.80 88888.00 2007-07-03 08:56:22.750 184 12344.05 97.05 55390.78 88888.00 2007-07-03 08:56:22.875 184 12343.98 97.00 55390.78 88888.00 2007-07-03 08:56:23.000 184 12343.90 97.00 55390.78 88888.00 2007-07-03 08:56:23.125 184 12343.92 97.03 55390.80 88888.00 2007-07-03 08:56:23.250 184 12343.95 97.05 55390.80 88888.00 2007-07-03 08:56:23.375 184 12343.98 97.05 55390.80 88888.00 2007-07-03 08:56:23.500 184 12343.95 97.05 55390.85 88888.00 2007-07-03 08:56:23.625 184 12343.95 97.10 55390.82 88888.00 2007-07-03 08:56:23.750 184 12343.83 97.10 55390.82 88888.00 2007-07-03 08:56:23.875 184 12343.73 97.12 55390.82 88888.00 2007-07-03 08:56:24.000 184 12343.67 97.20 55390.85 88888.00 2007-07-03 08:56:24.125 184 12343.60 97.17 55390.85 88888.00 2007-07-03 08:56:24.250 184 12343.58 97.10 55390.85 88888.00 2007-07-03 08:56:24.375 184 12343.62 97.20 55390.85 88888.00 2007-07-03 08:56:24.500 184 12343.60 97.20 55390.88 88888.00 2007-07-03 08:56:24.625 184 12343.55 97.22 55390.88 88888.00 2007-07-03 08:56:24.750 184 12343.48 97.17 55390.88 88888.00 2007-07-03 08:56:24.875 184 12343.55 97.22 55390.88 88888.00 2007-07-03 08:56:25.000 184 12343.60 97.28 55390.85 88888.00 2007-07-03 08:56:25.125 184 12343.52 97.22 55390.85 88888.00 2007-07-03 08:56:25.250 184 12343.42 97.25 55390.85 88888.00 2007-07-03 08:56:25.375 184 12343.45 97.28 55390.88 88888.00 2007-07-03 08:56:25.500 184 12343.42 97.25 55390.85 88888.00 2007-07-03 08:56:25.625 184 12343.35 97.28 55390.85 88888.00 2007-07-03 08:56:25.750 184 12343.27 97.28 55390.85 88888.00 2007-07-03 08:56:25.875 184 12343.25 97.28 55390.85 88888.00 2007-07-03 08:56:26.000 184 12343.30 97.33 55390.88 88888.00 2007-07-03 08:56:26.125 184 12343.33 97.35 55390.90 88888.00 2007-07-03 08:56:26.250 184 12343.27 97.30 55390.88 88888.00 2007-07-03 08:56:26.375 184 12343.25 97.30 55390.88 88888.00 2007-07-03 08:56:26.500 184 12343.33 97.33 55390.85 88888.00 2007-07-03 08:56:26.625 184 12343.30 97.35 55390.85 88888.00 2007-07-03 08:56:26.750 184 12343.23 97.42 55390.90 88888.00 2007-07-03 08:56:26.875 184 12343.25 97.40 55390.93 88888.00 2007-07-03 08:56:27.000 184 12343.35 97.45 55390.88 88888.00 2007-07-03 08:56:27.125 184 12343.27 97.42 55390.88 88888.00 2007-07-03 08:56:27.250 184 12343.15 97.40 55390.85 88888.00 2007-07-03 08:56:27.375 184 12343.17 97.42 55390.82 88888.00 2007-07-03 08:56:27.500 184 12343.30 97.47 55390.82 88888.00 2007-07-03 08:56:27.625 184 12343.33 97.50 55390.82 88888.00 2007-07-03 08:56:27.750 184 12343.23 97.50 55390.82 88888.00 2007-07-03 08:56:27.875 184 12343.17 97.53 55390.82 88888.00 2007-07-03 08:56:28.000 184 12343.10 97.47 55390.78 88888.00 2007-07-03 08:56:28.125 184 12343.10 97.47 55390.80 88888.00 2007-07-03 08:56:28.250 184 12343.15 97.47 55390.82 88888.00 2007-07-03 08:56:28.375 184 12343.17 97.47 55390.82 88888.00 2007-07-03 08:56:28.500 184 12343.15 97.50 55390.82 88888.00 2007-07-03 08:56:28.625 184 12343.10 97.53 55390.80 88888.00 2007-07-03 08:56:28.750 184 12343.10 97.58 55390.82 88888.00 2007-07-03 08:56:28.875 184 12343.05 97.53 55390.80 88888.00 2007-07-03 08:56:29.000 184 12342.98 97.50 55390.80 88888.00 2007-07-03 08:56:29.125 184 12343.00 97.53 55390.82 88888.00 2007-07-03 08:56:29.250 184 12343.02 97.55 55390.85 88888.00 2007-07-03 08:56:29.375 184 12343.08 97.58 55390.85 88888.00 2007-07-03 08:56:29.500 184 12343.02 97.55 55390.85 88888.00 2007-07-03 08:56:29.625 184 12342.98 97.50 55390.85 88888.00 2007-07-03 08:56:29.750 184 12342.98 97.58 55390.85 88888.00 2007-07-03 08:56:29.875 184 12343.10 97.62 55390.88 88888.00 2007-07-03 08:56:30.000 184 12343.12 97.58 55390.85 88888.00 2007-07-03 08:56:30.125 184 12343.05 97.58 55390.85 88888.00 2007-07-03 08:56:30.250 184 12343.02 97.58 55390.85 88888.00 2007-07-03 08:56:30.375 184 12343.10 97.60 55390.85 88888.00 2007-07-03 08:56:30.500 184 12343.15 97.60 55390.82 88888.00 2007-07-03 08:56:30.625 184 12343.12 97.62 55390.85 88888.00 2007-07-03 08:56:30.750 184 12343.10 97.67 55390.82 88888.00 2007-07-03 08:56:30.875 184 12343.10 97.70 55390.82 88888.00 2007-07-03 08:56:31.000 184 12343.12 97.72 55390.82 88888.00 2007-07-03 08:56:31.125 184 12343.12 97.72 55390.82 88888.00 2007-07-03 08:56:31.250 184 12343.10 97.70 55390.85 88888.00 2007-07-03 08:56:31.375 184 12343.10 97.67 55390.85 88888.00 2007-07-03 08:56:31.500 184 12343.10 97.67 55390.85 88888.00 2007-07-03 08:56:31.625 184 12343.12 97.70 55390.80 88888.00 2007-07-03 08:56:31.750 184 12343.08 97.70 55390.78 88888.00 2007-07-03 08:56:31.875 184 12343.05 97.67 55390.78 88888.00 2007-07-03 08:56:32.000 184 12343.08 97.70 55390.80 88888.00 2007-07-03 08:56:32.125 184 12343.05 97.67 55390.82 88888.00 2007-07-03 08:56:32.250 184 12343.02 97.67 55390.82 88888.00 2007-07-03 08:56:32.375 184 12343.05 97.70 55390.80 88888.00 2007-07-03 08:56:32.500 184 12343.05 97.67 55390.78 88888.00 2007-07-03 08:56:32.625 184 12343.08 97.72 55390.78 88888.00 2007-07-03 08:56:32.750 184 12343.10 97.75 55390.80 88888.00 2007-07-03 08:56:32.875 184 12343.08 97.75 55390.82 88888.00 2007-07-03 08:56:33.000 184 12343.12 97.75 55390.82 88888.00 2007-07-03 08:56:33.125 184 12343.20 97.75 55390.78 88888.00 2007-07-03 08:56:33.250 184 12343.20 97.75 55390.78 88888.00 2007-07-03 08:56:33.375 184 12343.12 97.70 55390.75 88888.00 2007-07-03 08:56:33.500 184 12343.12 97.72 55390.72 88888.00 2007-07-03 08:56:33.625 184 12343.15 97.75 55390.72 88888.00 2007-07-03 08:56:33.750 184 12343.15 97.80 55390.72 88888.00 2007-07-03 08:56:33.875 184 12343.20 97.80 55390.78 88888.00 2007-07-03 08:56:34.000 184 12343.27 97.78 55390.78 88888.00 2007-07-03 08:56:34.125 184 12343.25 97.78 55390.78 88888.00 2007-07-03 08:56:34.250 184 12343.20 97.85 55390.78 88888.00 2007-07-03 08:56:34.375 184 12343.20 97.85 55390.75 88888.00 2007-07-03 08:56:34.500 184 12343.20 97.75 55390.70 88888.00 2007-07-03 08:56:34.625 184 12343.23 97.75 55390.70 88888.00 2007-07-03 08:56:34.750 184 12343.27 97.78 55390.75 88888.00 2007-07-03 08:56:34.875 184 12343.33 97.80 55390.75 88888.00 2007-07-03 08:56:35.000 184 12343.33 97.78 55390.72 88888.00 2007-07-03 08:56:35.125 184 12343.30 97.72 55390.70 88888.00 2007-07-03 08:56:35.250 184 12343.30 97.75 55390.72 88888.00 2007-07-03 08:56:35.375 184 12343.33 97.75 55390.75 88888.00 2007-07-03 08:56:35.500 184 12343.30 97.75 55390.72 88888.00 2007-07-03 08:56:35.625 184 12343.35 97.75 55390.70 88888.00 2007-07-03 08:56:35.750 184 12343.35 97.78 55390.72 88888.00 2007-07-03 08:56:35.875 184 12343.38 97.75 55390.72 88888.00 2007-07-03 08:56:36.000 184 12343.42 97.78 55390.70 88888.00 2007-07-03 08:56:36.125 184 12343.45 97.80 55390.68 88888.00 2007-07-03 08:56:36.250 184 12343.35 97.78 55390.65 88888.00 2007-07-03 08:56:36.375 184 12343.38 97.83 55390.65 88888.00 2007-07-03 08:56:36.500 184 12343.35 97.88 55390.68 88888.00 2007-07-03 08:56:36.625 184 12343.35 97.90 55390.68 88888.00 2007-07-03 08:56:36.750 184 12343.30 97.85 55390.68 88888.00 2007-07-03 08:56:36.875 184 12343.33 97.80 55390.65 88888.00 2007-07-03 08:56:37.000 184 12343.33 97.80 55390.65 88888.00 2007-07-03 08:56:37.125 184 12343.38 97.90 55390.68 88888.00 2007-07-03 08:56:37.250 184 12343.33 97.83 55390.65 88888.00 2007-07-03 08:56:37.375 184 12343.38 97.83 55390.62 88888.00 2007-07-03 08:56:37.500 184 12343.38 97.85 55390.65 88888.00 2007-07-03 08:56:37.625 184 12343.38 97.85 55390.65 88888.00 2007-07-03 08:56:37.750 184 12343.38 97.85 55390.68 88888.00 2007-07-03 08:56:37.875 184 12343.42 97.83 55390.65 88888.00 2007-07-03 08:56:38.000 184 12343.40 97.75 55390.60 88888.00 2007-07-03 08:56:38.125 184 12343.42 97.85 55390.62 88888.00 2007-07-03 08:56:38.250 184 12343.38 97.88 55390.65 88888.00 2007-07-03 08:56:38.375 184 12343.30 97.83 55390.62 88888.00 2007-07-03 08:56:38.500 184 12343.30 97.80 55390.60 88888.00 2007-07-03 08:56:38.625 184 12343.30 97.72 55390.57 88888.00 2007-07-03 08:56:38.750 184 12343.40 97.78 55390.60 88888.00 2007-07-03 08:56:38.875 184 12343.45 97.85 55390.57 88888.00 2007-07-03 08:56:39.000 184 12343.48 97.92 55390.60 88888.00 2007-07-03 08:56:39.125 184 12343.42 97.90 55390.62 88888.00 2007-07-03 08:56:39.250 184 12343.45 97.85 55390.60 88888.00 2007-07-03 08:56:39.375 184 12343.50 97.88 55390.60 88888.00 2007-07-03 08:56:39.500 184 12343.48 97.85 55390.57 88888.00 2007-07-03 08:56:39.625 184 12343.48 97.83 55390.60 88888.00 2007-07-03 08:56:39.750 184 12343.48 97.83 55390.57 88888.00 2007-07-03 08:56:39.875 184 12343.42 97.88 55390.55 88888.00 2007-07-03 08:56:40.000 184 12343.45 97.88 55390.55 88888.00 2007-07-03 08:56:40.125 184 12343.45 97.88 55390.55 88888.00 2007-07-03 08:56:40.250 184 12343.48 97.85 55390.55 88888.00 2007-07-03 08:56:40.375 184 12343.50 97.90 55390.53 88888.00 2007-07-03 08:56:40.500 184 12343.58 97.90 55390.53 88888.00 2007-07-03 08:56:40.625 184 12343.67 97.85 55390.53 88888.00 2007-07-03 08:56:40.750 184 12343.60 97.83 55390.53 88888.00 2007-07-03 08:56:40.875 184 12343.55 97.90 55390.53 88888.00 2007-07-03 08:56:41.000 184 12343.58 97.88 55390.50 88888.00 2007-07-03 08:56:41.125 184 12343.60 97.85 55390.53 88888.00 2007-07-03 08:56:41.250 184 12343.55 97.83 55390.50 88888.00 2007-07-03 08:56:41.375 184 12343.58 97.88 55390.50 88888.00 2007-07-03 08:56:41.500 184 12343.62 97.90 55390.50 88888.00 2007-07-03 08:56:41.625 184 12343.70 97.92 55390.53 88888.00 2007-07-03 08:56:41.750 184 12343.67 97.95 55390.53 88888.00 2007-07-03 08:56:41.875 184 12343.67 97.90 55390.53 88888.00 2007-07-03 08:56:42.000 184 12343.67 97.90 55390.47 88888.00 2007-07-03 08:56:42.125 184 12343.60 97.85 55390.45 88888.00 2007-07-03 08:56:42.250 184 12343.60 97.85 55390.45 88888.00 2007-07-03 08:56:42.375 184 12343.67 97.90 55390.47 88888.00 2007-07-03 08:56:42.500 184 12343.65 97.88 55390.45 88888.00 2007-07-03 08:56:42.625 184 12343.65 97.90 55390.47 88888.00 2007-07-03 08:56:42.750 184 12343.67 97.95 55390.47 88888.00 2007-07-03 08:56:42.875 184 12343.60 97.90 55390.47 88888.00 2007-07-03 08:56:43.000 184 12343.55 97.88 55390.43 88888.00 2007-07-03 08:56:43.125 184 12343.60 97.92 55390.43 88888.00 2007-07-03 08:56:43.250 184 12343.73 97.95 55390.47 88888.00 2007-07-03 08:56:43.375 184 12343.70 97.92 55390.47 88888.00 2007-07-03 08:56:43.500 184 12343.62 97.92 55390.45 88888.00 2007-07-03 08:56:43.625 184 12343.62 97.95 55390.45 88888.00 2007-07-03 08:56:43.750 184 12343.58 97.92 55390.47 88888.00 2007-07-03 08:56:43.875 184 12343.58 97.88 55390.45 88888.00 2007-07-03 08:56:44.000 184 12343.58 97.92 55390.47 88888.00 2007-07-03 08:56:44.125 184 12343.62 97.95 55390.47 88888.00 2007-07-03 08:56:44.250 184 12343.67 97.95 55390.45 88888.00 2007-07-03 08:56:44.375 184 12343.75 98.00 55390.45 88888.00 2007-07-03 08:56:44.500 184 12343.75 98.00 55390.43 88888.00 2007-07-03 08:56:44.625 184 12343.70 98.05 55390.43 88888.00 2007-07-03 08:56:44.750 184 12343.65 98.03 55390.45 88888.00 2007-07-03 08:56:44.875 184 12343.65 98.00 55390.45 88888.00 2007-07-03 08:56:45.000 184 12343.75 98.03 55390.43 88888.00 2007-07-03 08:56:45.125 184 12343.73 97.95 55390.43 88888.00 2007-07-03 08:56:45.250 184 12343.58 97.95 55390.40 88888.00 2007-07-03 08:56:45.375 184 12343.62 98.03 55390.43 88888.00 2007-07-03 08:56:45.500 184 12343.75 98.05 55390.43 88888.00 2007-07-03 08:56:45.625 184 12343.80 98.00 55390.43 88888.00 2007-07-03 08:56:45.750 184 12343.35 98.50 55390.32 88888.00 2007-07-03 08:56:45.875 184 12343.30 98.58 55390.35 88888.00 2007-07-03 08:56:46.000 184 12343.38 98.62 55390.38 88888.00 2007-07-03 08:56:46.125 184 12343.38 98.55 55390.32 88888.00 2007-07-03 08:56:46.250 184 12343.30 98.50 55390.30 88888.00 2007-07-03 08:56:46.375 184 12343.30 98.53 55390.30 88888.00 2007-07-03 08:56:46.500 184 12343.25 98.53 55390.28 88888.00 2007-07-03 08:56:46.625 184 12343.23 98.53 55390.30 88888.00 2007-07-03 08:56:46.750 184 12343.67 98.03 55390.40 88888.00 2007-07-03 08:56:46.875 184 12343.65 98.08 55390.43 88888.00 2007-07-03 08:56:47.000 184 12343.65 98.05 55390.40 88888.00 2007-07-03 08:56:47.125 184 12343.67 98.00 55390.40 88888.00 2007-07-03 08:56:47.250 184 12343.62 97.97 55390.40 88888.00 2007-07-03 08:56:47.375 184 12343.65 98.03 55390.43 88888.00 2007-07-03 08:56:47.500 184 12343.67 98.08 55390.43 88888.00 2007-07-03 08:56:47.625 184 12343.62 98.08 55390.43 88888.00 2007-07-03 08:56:47.750 184 12343.60 98.05 55390.40 88888.00 2007-07-03 08:56:47.875 184 12343.60 98.05 55390.38 88888.00 2007-07-03 08:56:48.000 184 12343.52 97.97 55390.38 88888.00 2007-07-03 08:56:48.125 184 12343.55 98.03 55390.38 88888.00 2007-07-03 08:56:48.250 184 12343.58 98.05 55390.38 88888.00 2007-07-03 08:56:48.375 184 12343.65 98.05 55390.35 88888.00 2007-07-03 08:56:48.500 184 12343.65 98.08 55390.38 88888.00 2007-07-03 08:56:48.625 184 12343.60 98.08 55390.38 88888.00 2007-07-03 08:56:48.750 184 12343.60 98.05 55390.35 88888.00 2007-07-03 08:56:48.875 184 12343.65 98.08 55390.35 88888.00 2007-07-03 08:56:49.000 184 12343.58 98.10 55390.32 88888.00 2007-07-03 08:56:49.125 184 12343.55 98.08 55390.32 88888.00 2007-07-03 08:56:49.250 184 12343.58 98.08 55390.38 88888.00 2007-07-03 08:56:49.375 184 12343.60 98.08 55390.38 88888.00 2007-07-03 08:56:49.500 184 12343.60 98.10 55390.35 88888.00 2007-07-03 08:56:49.625 184 12343.55 98.08 55390.32 88888.00 2007-07-03 08:56:49.750 184 12343.58 98.15 55390.35 88888.00 2007-07-03 08:56:49.875 184 12343.65 98.17 55390.38 88888.00 2007-07-03 08:56:50.000 184 12343.62 98.17 55390.35 88888.00 2007-07-03 08:56:50.125 184 12343.65 98.17 55390.35 88888.00 2007-07-03 08:56:50.250 184 12343.62 98.15 55390.35 88888.00 2007-07-03 08:56:50.375 184 12343.58 98.12 55390.30 88888.00 2007-07-03 08:56:50.500 184 12343.55 98.08 55390.32 88888.00 2007-07-03 08:56:50.625 184 12343.58 98.15 55390.38 88888.00 2007-07-03 08:56:50.750 184 12343.65 98.17 55390.40 88888.00 2007-07-03 08:56:50.875 184 12343.62 98.17 55390.35 88888.00 2007-07-03 08:56:51.000 184 12343.70 98.17 55390.38 88888.00 2007-07-03 08:56:51.125 184 12343.65 98.17 55390.35 88888.00 2007-07-03 08:56:51.250 184 12343.60 98.20 55390.38 88888.00 2007-07-03 08:56:51.375 184 12343.65 98.22 55390.38 88888.00 2007-07-03 08:56:51.500 184 12343.65 98.15 55390.38 88888.00 2007-07-03 08:56:51.625 184 12343.55 98.10 55390.35 88888.00 2007-07-03 08:56:51.750 184 12343.58 98.12 55390.38 88888.00 2007-07-03 08:56:51.875 184 12343.62 98.22 55390.38 88888.00 2007-07-03 08:56:52.000 184 12343.67 98.25 55390.38 88888.00 2007-07-03 08:56:52.125 184 12343.62 98.22 55390.38 88888.00 2007-07-03 08:56:52.250 184 12343.60 98.15 55390.35 88888.00 2007-07-03 08:56:52.375 184 12343.70 98.17 55390.35 88888.00 2007-07-03 08:56:52.500 184 12343.67 98.20 55390.35 88888.00 2007-07-03 08:56:52.625 184 12343.60 98.17 55390.30 88888.00 2007-07-03 08:56:52.750 184 12343.58 98.20 55390.32 88888.00 2007-07-03 08:56:52.875 184 12343.60 98.22 55390.38 88888.00 2007-07-03 08:56:53.000 184 12343.58 98.22 55390.32 88888.00 2007-07-03 08:56:53.125 184 12343.50 98.20 55390.32 88888.00 2007-07-03 08:56:53.250 184 12343.55 98.20 55390.35 88888.00 2007-07-03 08:56:53.375 184 12343.52 98.20 55390.32 88888.00 2007-07-03 08:56:53.500 184 12343.50 98.22 55390.32 88888.00 2007-07-03 08:56:53.625 184 12343.52 98.20 55390.32 88888.00 2007-07-03 08:56:53.750 184 12343.60 98.20 55390.32 88888.00 2007-07-03 08:56:53.875 184 12343.52 98.17 55390.30 88888.00 2007-07-03 08:56:54.000 184 12343.48 98.20 55390.30 88888.00 2007-07-03 08:56:54.125 184 12343.48 98.17 55390.30 88888.00 2007-07-03 08:56:54.250 184 12343.42 98.12 55390.32 88888.00 2007-07-03 08:56:54.375 184 12343.45 98.12 55390.30 88888.00 2007-07-03 08:56:54.500 184 12343.52 98.17 55390.30 88888.00 2007-07-03 08:56:54.625 184 12343.55 98.17 55390.38 88888.00 2007-07-03 08:56:54.750 184 12343.58 98.20 55390.38 88888.00 2007-07-03 08:56:54.875 184 12343.58 98.25 55390.38 88888.00 2007-07-03 08:56:55.000 184 12343.58 98.20 55390.32 88888.00 2007-07-03 08:56:55.125 184 12343.60 98.20 55390.30 88888.00 2007-07-03 08:56:55.250 184 12343.65 98.20 55390.30 88888.00 2007-07-03 08:56:55.375 184 12343.70 98.25 55390.30 88888.00 2007-07-03 08:56:55.500 184 12343.65 98.22 55390.30 88888.00 2007-07-03 08:56:55.625 184 12343.65 98.20 55390.30 88888.00 2007-07-03 08:56:55.750 184 12343.62 98.22 55390.32 88888.00 2007-07-03 08:56:55.875 184 12343.60 98.25 55390.32 88888.00 2007-07-03 08:56:56.000 184 12343.55 98.20 55390.32 88888.00 2007-07-03 08:56:56.125 184 12343.52 98.20 55390.35 88888.00 2007-07-03 08:56:56.250 184 12343.52 98.08 55390.28 88888.00 2007-07-03 08:56:56.375 184 12343.50 98.08 55390.28 88888.00 2007-07-03 08:56:56.500 184 12343.55 98.10 55390.32 88888.00 2007-07-03 08:56:56.625 184 12343.58 98.15 55390.32 88888.00 2007-07-03 08:56:56.750 184 12343.60 98.15 55390.30 88888.00 2007-07-03 08:56:56.875 184 12343.60 98.22 55390.30 88888.00 2007-07-03 08:56:57.000 184 12343.55 98.25 55390.28 88888.00 2007-07-03 08:56:57.125 184 12343.60 98.28 55390.28 88888.00 2007-07-03 08:56:57.250 184 12343.52 98.22 55390.25 88888.00 2007-07-03 08:56:57.375 184 12343.55 98.22 55390.25 88888.00 2007-07-03 08:56:57.500 184 12343.52 98.22 55390.22 88888.00 2007-07-03 08:56:57.625 184 12343.55 98.25 55390.30 88888.00 2007-07-03 08:56:57.750 184 12343.58 98.33 55390.30 88888.00 2007-07-03 08:56:57.875 184 12343.55 98.25 55390.28 88888.00 2007-07-03 08:56:58.000 184 12343.55 98.28 55390.30 88888.00 2007-07-03 08:56:58.125 184 12343.60 98.28 55390.30 88888.00 2007-07-03 08:56:58.250 184 12343.52 98.22 55390.25 88888.00 2007-07-03 08:56:58.375 184 12343.58 98.22 55390.25 88888.00 2007-07-03 08:56:58.500 184 12343.62 98.22 55390.28 88888.00 2007-07-03 08:56:58.625 184 12343.65 98.22 55390.28 88888.00 2007-07-03 08:56:58.750 184 12343.58 98.25 55390.28 88888.00 2007-07-03 08:56:58.875 184 12343.52 98.28 55390.25 88888.00 2007-07-03 08:56:59.000 184 12343.55 98.28 55390.28 88888.00 2007-07-03 08:56:59.125 184 12343.62 98.22 55390.25 88888.00 2007-07-03 08:56:59.250 184 12343.67 98.22 55390.32 88888.00 2007-07-03 08:56:59.375 184 12343.70 98.28 55390.30 88888.00 2007-07-03 08:56:59.500 184 12343.65 98.30 55390.30 88888.00 2007-07-03 08:56:59.625 184 12343.58 98.28 55390.32 88888.00 2007-07-03 08:56:59.750 184 12343.58 98.30 55390.32 88888.00 2007-07-03 08:56:59.875 184 12343.65 98.33 55390.35 88888.00 2007-07-03 08:57:00.000 184 12343.67 98.25 55390.25 88888.00 2007-07-03 08:57:00.125 184 12343.62 98.30 55390.25 88888.00 2007-07-03 08:57:00.250 184 12343.60 98.28 55390.22 88888.00 2007-07-03 08:57:00.375 184 12343.62 98.30 55390.25 88888.00 2007-07-03 08:57:00.500 184 12343.60 98.30 55390.28 88888.00 2007-07-03 08:57:00.625 184 12343.65 98.35 55390.30 88888.00 2007-07-03 08:57:00.750 184 12343.65 98.33 55390.28 88888.00 2007-07-03 08:57:00.875 184 12343.65 98.33 55390.25 88888.00 2007-07-03 08:57:01.000 184 12343.60 98.30 55390.25 88888.00 2007-07-03 08:57:01.125 184 12343.55 98.30 55390.22 88888.00 2007-07-03 08:57:01.250 184 12343.55 98.30 55390.22 88888.00 2007-07-03 08:57:01.375 184 12343.65 98.33 55390.25 88888.00 2007-07-03 08:57:01.500 184 12343.67 98.33 55390.25 88888.00 2007-07-03 08:57:01.625 184 12343.62 98.33 55390.22 88888.00 2007-07-03 08:57:01.750 184 12343.62 98.33 55390.18 88888.00 2007-07-03 08:57:01.875 184 12343.62 98.30 55390.18 88888.00 2007-07-03 08:57:02.000 184 12343.65 98.30 55390.18 88888.00 2007-07-03 08:57:02.125 184 12343.62 98.33 55390.20 88888.00 2007-07-03 08:57:02.250 184 12343.67 98.30 55390.18 88888.00 2007-07-03 08:57:02.375 184 12343.70 98.35 55390.20 88888.00 2007-07-03 08:57:02.500 184 12343.73 98.40 55390.20 88888.00 2007-07-03 08:57:02.625 184 12343.75 98.38 55390.18 88888.00 2007-07-03 08:57:02.750 184 12343.73 98.33 55390.18 88888.00 2007-07-03 08:57:02.875 184 12343.70 98.33 55390.20 88888.00 2007-07-03 08:57:03.000 184 12343.70 98.33 55390.18 88888.00 2007-07-03 08:57:03.125 184 12343.65 98.30 55390.18 88888.00 2007-07-03 08:57:03.250 184 12343.65 98.22 55390.20 88888.00 2007-07-03 08:57:03.375 184 12343.70 98.28 55390.20 88888.00 2007-07-03 08:57:03.500 184 12343.73 98.28 55390.18 88888.00 2007-07-03 08:57:03.625 184 12343.67 98.28 55390.18 88888.00 2007-07-03 08:57:03.750 184 12343.67 98.28 55390.15 88888.00 2007-07-03 08:57:03.875 184 12343.75 98.28 55390.12 88888.00 2007-07-03 08:57:04.000 184 12343.77 98.33 55390.12 88888.00 2007-07-03 08:57:04.125 184 12343.83 98.38 55390.12 88888.00 2007-07-03 08:57:04.250 184 12343.75 98.28 55390.12 88888.00 2007-07-03 08:57:04.375 184 12343.75 98.28 55390.12 88888.00 2007-07-03 08:57:04.500 184 12343.77 98.30 55390.12 88888.00 2007-07-03 08:57:04.625 184 12343.75 98.33 55390.12 88888.00 2007-07-03 08:57:04.750 184 12343.80 98.35 55390.12 88888.00 2007-07-03 08:57:04.875 184 12343.80 98.30 55390.10 88888.00 2007-07-03 08:57:05.000 184 12343.83 98.30 55390.10 88888.00 2007-07-03 08:57:05.125 184 12343.77 98.30 55390.07 88888.00 2007-07-03 08:57:05.250 184 12343.75 98.28 55390.12 88888.00 2007-07-03 08:57:05.375 184 12343.77 98.30 55390.12 88888.00 2007-07-03 08:57:05.500 184 12343.83 98.33 55390.15 88888.00 2007-07-03 08:57:05.625 184 12343.90 98.35 55390.12 88888.00 2007-07-03 08:57:05.750 184 12343.85 98.35 55390.10 88888.00 2007-07-03 08:57:05.875 184 12343.80 98.33 55390.05 88888.00 2007-07-03 08:57:06.000 184 12343.77 98.25 55390.00 88888.00 2007-07-03 08:57:06.125 184 12343.88 98.25 55390.05 88888.00 2007-07-03 08:57:06.250 184 12343.90 98.30 55390.07 88888.00 2007-07-03 08:57:06.375 184 12343.92 98.33 55390.05 88888.00 2007-07-03 08:57:06.500 184 12343.90 98.35 55390.07 88888.00 2007-07-03 08:57:06.625 184 12343.90 98.33 55390.07 88888.00 2007-07-03 08:57:06.750 184 12343.88 98.33 55390.05 88888.00 2007-07-03 08:57:06.875 184 12343.90 98.33 55390.05 88888.00 2007-07-03 08:57:07.000 184 12343.98 98.35 55390.07 88888.00 2007-07-03 08:57:07.125 184 12343.98 98.33 55390.10 88888.00 2007-07-03 08:57:07.250 184 12343.92 98.33 55390.07 88888.00 2007-07-03 08:57:07.375 184 12343.95 98.38 55390.05 88888.00 2007-07-03 08:57:07.500 184 12344.00 98.35 55390.03 88888.00 2007-07-03 08:57:07.625 184 12343.98 98.30 55390.03 88888.00 2007-07-03 08:57:07.750 184 12343.98 98.33 55390.00 88888.00 2007-07-03 08:57:07.875 184 12344.02 98.35 55390.05 88888.00 2007-07-03 08:57:08.000 184 12344.05 98.30 55390.03 88888.00 2007-07-03 08:57:08.125 184 12344.08 98.28 55390.00 88888.00 2007-07-03 08:57:08.250 184 12344.08 98.25 55390.05 88888.00 2007-07-03 08:57:08.375 184 12344.08 98.28 55390.00 88888.00 2007-07-03 08:57:08.500 184 12344.05 98.28 55390.00 88888.00 2007-07-03 08:57:08.625 184 12344.05 98.35 55390.03 88888.00 2007-07-03 08:57:08.750 184 12344.08 98.33 55390.03 88888.00 2007-07-03 08:57:08.875 184 12344.05 98.28 55390.03 88888.00 2007-07-03 08:57:09.000 184 12344.05 98.28 55390.00 88888.00 2007-07-03 08:57:09.125 184 12344.08 98.25 55390.00 88888.00 2007-07-03 08:57:09.250 184 12344.15 98.25 55390.05 88888.00 2007-07-03 08:57:09.375 184 12344.12 98.28 55390.03 88888.00 2007-07-03 08:57:09.500 184 12344.05 98.30 55390.03 88888.00 2007-07-03 08:57:09.625 184 12344.08 98.33 55390.03 88888.00 2007-07-03 08:57:09.750 184 12344.05 98.25 55390.05 88888.00 2007-07-03 08:57:09.875 184 12344.02 98.30 55390.03 88888.00 2007-07-03 08:57:10.000 184 12344.00 98.30 55390.00 88888.00 2007-07-03 08:57:10.125 184 12344.08 98.28 55390.00 88888.00 2007-07-03 08:57:10.250 184 12344.10 98.25 55390.00 88888.00 2007-07-03 08:57:10.375 184 12344.10 98.25 55389.97 88888.00 2007-07-03 08:57:10.500 184 12344.05 98.20 55389.95 88888.00 2007-07-03 08:57:10.625 184 12344.05 98.20 55389.95 88888.00 2007-07-03 08:57:10.750 184 12344.10 98.30 55389.97 88888.00 2007-07-03 08:57:10.875 184 12344.05 98.28 55390.03 88888.00 2007-07-03 08:57:11.000 184 12344.00 98.28 55389.97 88888.00 2007-07-03 08:57:11.125 184 12344.05 98.25 55389.95 88888.00 2007-07-03 08:57:11.250 184 12344.15 98.25 55389.97 88888.00 2007-07-03 08:57:11.375 184 12344.15 98.30 55389.97 88888.00 2007-07-03 08:57:11.500 184 12344.20 98.35 55390.05 88888.00 2007-07-03 08:57:11.625 184 12344.27 98.30 55390.00 88888.00 2007-07-03 08:57:11.750 184 12344.17 98.28 55389.97 88888.00 2007-07-03 08:57:11.875 184 12344.10 98.30 55389.95 88888.00 2007-07-03 08:57:12.000 184 12344.17 98.28 55389.97 88888.00 2007-07-03 08:57:12.125 184 12344.17 98.28 55389.97 88888.00 2007-07-03 08:57:12.250 184 12344.10 98.28 55390.00 88888.00 2007-07-03 08:57:12.375 184 12344.12 98.28 55389.97 88888.00 2007-07-03 08:57:12.500 184 12344.10 98.28 55389.97 88888.00 2007-07-03 08:57:12.625 184 12344.08 98.30 55390.03 88888.00 2007-07-03 08:57:12.750 184 12344.12 98.33 55390.03 88888.00 2007-07-03 08:57:12.875 184 12344.12 98.30 55390.00 88888.00 2007-07-03 08:57:13.000 184 12344.10 98.30 55390.00 88888.00 2007-07-03 08:57:13.125 184 12344.05 98.28 55390.00 88888.00 2007-07-03 08:57:13.250 184 12344.00 98.25 55390.00 88888.00 2007-07-03 08:57:13.375 184 12344.02 98.30 55390.03 88888.00 2007-07-03 08:57:13.500 184 12344.05 98.30 55390.00 88888.00 2007-07-03 08:57:13.625 184 12344.08 98.25 55389.97 88888.00 2007-07-03 08:57:13.750 184 12344.08 98.28 55389.97 88888.00 2007-07-03 08:57:13.875 184 12344.05 98.28 55389.95 88888.00 2007-07-03 08:57:14.000 184 12344.00 98.25 55389.95 88888.00 2007-07-03 08:57:14.125 184 12343.98 98.28 55389.97 88888.00 2007-07-03 08:57:14.250 184 12344.00 98.28 55390.03 88888.00 2007-07-03 08:57:14.375 184 12344.02 98.30 55390.00 88888.00 2007-07-03 08:57:14.500 184 12344.02 98.33 55390.00 88888.00 2007-07-03 08:57:14.625 184 12343.98 98.30 55389.97 88888.00 2007-07-03 08:57:14.750 184 12343.92 98.25 55389.95 88888.00 2007-07-03 08:57:14.875 184 12343.95 98.20 55389.95 88888.00 2007-07-03 08:57:15.000 184 12344.00 98.25 55389.93 88888.00 2007-07-03 08:57:15.125 184 12344.02 98.28 55389.97 88888.00 2007-07-03 08:57:15.250 184 12343.98 98.30 55389.97 88888.00 2007-07-03 08:57:15.375 184 12343.95 98.33 55389.97 88888.00 2007-07-03 08:57:15.500 184 12344.00 98.33 55389.97 88888.00 2007-07-03 08:57:15.625 184 12343.98 98.30 55389.95 88888.00 2007-07-03 08:57:15.750 184 12343.95 98.28 55389.93 88888.00 2007-07-03 08:57:15.875 184 12344.00 98.33 55389.95 88888.00 2007-07-03 08:57:16.000 184 12344.02 98.35 55389.95 88888.00 2007-07-03 08:57:16.125 184 12343.98 98.33 55389.90 88888.00 2007-07-03 08:57:16.250 184 12343.90 98.25 55389.90 88888.00 2007-07-03 08:57:16.375 184 12343.88 98.28 55389.88 88888.00 2007-07-03 08:57:16.500 184 12343.90 98.38 55389.90 88888.00 2007-07-03 08:57:16.625 184 12343.83 98.40 55389.95 88888.00 2007-07-03 08:57:16.750 184 12343.83 98.35 55389.95 88888.00 2007-07-03 08:57:16.875 184 12343.85 98.33 55389.97 88888.00 2007-07-03 08:57:17.000 184 12343.80 98.33 55389.93 88888.00 2007-07-03 08:57:17.125 184 12343.85 98.35 55389.95 88888.00 2007-07-03 08:57:17.250 184 12343.80 98.30 55389.95 88888.00 2007-07-03 08:57:17.375 184 12343.80 98.30 55389.93 88888.00 2007-07-03 08:57:17.500 184 12343.85 98.33 55389.93 88888.00 2007-07-03 08:57:17.625 184 12343.85 98.30 55389.93 88888.00 2007-07-03 08:57:17.750 184 12343.77 98.28 55389.90 88888.00 2007-07-03 08:57:17.875 184 12343.70 98.33 55389.90 88888.00 2007-07-03 08:57:18.000 184 12343.73 98.38 55389.90 88888.00 2007-07-03 08:57:18.125 184 12343.75 98.40 55389.95 88888.00 2007-07-03 08:57:18.250 184 12343.75 98.38 55389.97 88888.00 2007-07-03 08:57:18.375 184 12343.75 98.38 55389.95 88888.00 2007-07-03 08:57:18.500 184 12343.73 98.38 55389.93 88888.00 2007-07-03 08:57:18.625 184 12343.77 98.40 55389.93 88888.00 2007-07-03 08:57:18.750 184 12343.77 98.35 55389.90 88888.00 2007-07-03 08:57:18.875 184 12343.85 98.38 55389.90 88888.00 2007-07-03 08:57:19.000 184 12343.90 98.35 55389.90 88888.00 2007-07-03 08:57:19.125 184 12343.80 98.33 55389.93 88888.00 2007-07-03 08:57:19.250 184 12343.70 98.33 55389.93 88888.00 2007-07-03 08:57:19.375 184 12343.75 98.38 55389.93 88888.00 2007-07-03 08:57:19.500 184 12343.83 98.42 55389.90 88888.00 2007-07-03 08:57:19.625 184 12343.80 98.42 55389.88 88888.00 2007-07-03 08:57:19.750 184 12343.65 98.38 55389.88 88888.00 2007-07-03 08:57:19.875 184 12343.62 98.33 55389.88 88888.00 2007-07-03 08:57:20.000 184 12343.67 98.30 55389.85 88888.00 2007-07-03 08:57:20.125 184 12343.73 98.33 55389.90 88888.00 2007-07-03 08:57:20.250 184 12343.77 98.42 55389.93 88888.00 2007-07-03 08:57:20.375 184 12343.77 98.45 55389.93 88888.00 2007-07-03 08:57:20.500 184 12343.70 98.42 55389.90 88888.00 2007-07-03 08:57:20.625 184 12343.67 98.40 55389.88 88888.00 2007-07-03 08:57:20.750 184 12343.70 98.45 55389.88 88888.00 2007-07-03 08:57:20.875 184 12343.73 98.47 55389.88 88888.00 2007-07-03 08:57:21.000 184 12343.73 98.45 55389.90 88888.00 2007-07-03 08:57:21.125 184 12343.67 98.47 55389.90 88888.00 2007-07-03 08:57:21.250 184 12343.62 98.50 55389.90 88888.00 2007-07-03 08:57:21.375 184 12343.67 98.53 55389.90 88888.00 2007-07-03 08:57:21.500 184 12343.65 98.47 55389.90 88888.00 2007-07-03 08:57:21.625 184 12343.65 98.47 55389.90 88888.00 2007-07-03 08:57:21.750 184 12343.67 98.42 55389.88 88888.00 2007-07-03 08:57:21.875 184 12343.70 98.40 55389.85 88888.00 2007-07-03 08:57:22.000 184 12343.73 98.42 55389.82 88888.00 2007-07-03 08:57:22.125 184 12343.67 98.42 55389.85 88888.00 2007-07-03 08:57:22.250 184 12343.67 98.45 55389.88 88888.00 2007-07-03 08:57:22.375 184 12343.67 98.45 55389.88 88888.00 2007-07-03 08:57:22.500 184 12343.58 98.47 55389.85 88888.00 2007-07-03 08:57:22.625 184 12343.58 98.47 55389.85 88888.00 2007-07-03 08:57:22.750 184 12343.67 98.47 55389.82 88888.00 2007-07-03 08:57:22.875 184 12343.73 98.50 55389.82 88888.00 2007-07-03 08:57:23.000 184 12343.70 98.55 55389.80 88888.00 2007-07-03 08:57:23.125 184 12343.65 98.53 55389.82 88888.00 2007-07-03 08:57:23.250 184 12343.73 98.55 55389.85 88888.00 2007-07-03 08:57:23.375 184 12343.85 98.53 55389.82 88888.00 2007-07-03 08:57:23.500 184 12343.83 98.50 55389.82 88888.00 2007-07-03 08:57:23.625 184 12343.77 98.58 55389.85 88888.00 2007-07-03 08:57:23.750 184 12343.70 98.55 55389.88 88888.00 2007-07-03 08:57:23.875 184 12343.62 98.53 55389.85 88888.00 2007-07-03 08:57:24.000 184 12343.58 98.53 55389.82 88888.00 2007-07-03 08:57:24.125 184 12343.55 98.45 55389.80 88888.00 2007-07-03 08:57:24.250 184 12343.58 98.50 55389.82 88888.00 2007-07-03 08:57:24.375 184 12343.65 98.60 55389.85 88888.00 2007-07-03 08:57:24.500 184 12343.60 98.60 55389.85 88888.00 2007-07-03 08:57:24.625 184 12343.58 98.60 55389.82 88888.00 2007-07-03 08:57:24.750 184 12343.58 98.50 55389.78 88888.00 2007-07-03 08:57:24.875 184 12343.55 98.53 55389.80 88888.00 2007-07-03 08:57:25.000 184 12343.50 98.60 55389.80 88888.00 2007-07-03 08:57:25.125 184 12343.55 98.65 55389.82 88888.00 2007-07-03 08:57:25.250 184 12343.52 98.62 55389.88 88888.00 2007-07-03 08:57:25.375 184 12343.48 98.58 55389.82 88888.00 2007-07-03 08:57:25.500 184 12343.48 98.62 55389.82 88888.00 2007-07-03 08:57:25.625 184 12343.58 98.67 55389.85 88888.00 2007-07-03 08:57:25.750 184 12343.55 98.65 55389.80 88888.00 2007-07-03 08:57:25.875 184 12343.45 98.58 55389.80 88888.00 2007-07-03 08:57:26.000 184 12343.45 98.58 55389.80 88888.00 2007-07-03 08:57:26.125 184 12343.48 98.58 55389.80 88888.00 2007-07-03 08:57:26.250 184 12343.48 98.60 55389.82 88888.00 2007-07-03 08:57:26.375 184 12343.52 98.62 55389.85 88888.00 2007-07-03 08:57:26.500 184 12343.45 98.67 55389.85 88888.00 2007-07-03 08:57:26.625 184 12343.45 98.70 55389.82 88888.00 2007-07-03 08:57:26.750 184 12343.40 98.65 55389.85 88888.00 2007-07-03 08:57:26.875 184 12343.45 98.70 55389.85 88888.00 2007-07-03 08:57:27.000 184 12343.50 98.67 55389.82 88888.00 2007-07-03 08:57:27.125 184 12343.48 98.65 55389.82 88888.00 2007-07-03 08:57:27.250 184 12343.42 98.65 55389.85 88888.00 2007-07-03 08:57:27.375 184 12343.48 98.70 55389.88 88888.00 2007-07-03 08:57:27.500 184 12343.45 98.75 55389.88 88888.00 2007-07-03 08:57:27.625 184 12343.38 98.78 55389.85 88888.00 2007-07-03 08:57:27.750 184 12343.35 98.72 55389.82 88888.00 2007-07-03 08:57:27.875 184 12343.42 98.75 55389.80 88888.00 2007-07-03 08:57:28.000 184 12343.48 98.75 55389.80 88888.00 2007-07-03 08:57:28.125 184 12343.38 98.72 55389.78 88888.00 2007-07-03 08:57:28.250 184 12343.35 98.78 55389.80 88888.00 2007-07-03 08:57:28.375 184 12343.38 98.78 55389.80 88888.00 2007-07-03 08:57:28.500 184 12343.35 98.70 55389.80 88888.00 2007-07-03 08:57:28.625 184 12343.40 98.72 55389.78 88888.00 2007-07-03 08:57:28.750 184 12343.40 98.72 55389.78 88888.00 2007-07-03 08:57:28.875 184 12343.40 98.72 55389.80 88888.00 2007-07-03 08:57:29.000 184 12343.35 98.70 55389.80 88888.00 2007-07-03 08:57:29.125 184 12343.33 98.72 55389.80 88888.00 2007-07-03 08:57:29.250 184 12343.35 98.78 55389.82 88888.00 2007-07-03 08:57:29.375 184 12343.45 98.80 55389.85 88888.00 2007-07-03 08:57:29.500 184 12343.38 98.80 55389.82 88888.00 2007-07-03 08:57:29.625 184 12343.20 98.78 55389.80 88888.00 2007-07-03 08:57:29.750 184 12343.23 98.78 55389.80 88888.00 2007-07-03 08:57:29.875 184 12343.35 98.85 55389.80 88888.00 2007-07-03 08:57:30.000 184 12343.40 98.80 55389.78 88888.00 2007-07-03 08:57:30.125 184 12343.38 98.78 55389.80 88888.00 2007-07-03 08:57:30.250 184 12343.27 98.80 55389.80 88888.00 2007-07-03 08:57:30.375 184 12343.27 98.80 55389.80 88888.00 2007-07-03 08:57:30.500 184 12343.35 98.80 55389.80 88888.00 2007-07-03 08:57:30.625 184 12343.40 98.88 55389.85 88888.00 2007-07-03 08:57:30.750 184 12343.35 98.90 55389.85 88888.00 2007-07-03 08:57:30.875 184 12343.23 98.80 55389.80 88888.00 2007-07-03 08:57:31.000 184 12343.23 98.80 55389.78 88888.00 2007-07-03 08:57:31.125 184 12343.23 98.80 55389.80 88888.00 2007-07-03 08:57:31.250 184 12343.17 98.78 55389.78 88888.00 2007-07-03 08:57:31.375 184 12343.15 98.80 55389.80 88888.00 2007-07-03 08:57:31.500 184 12343.15 98.92 55389.82 88888.00 2007-07-03 08:57:31.625 184 12343.15 98.90 55389.78 88888.00 2007-07-03 08:57:31.750 184 12343.17 98.90 55389.80 88888.00 2007-07-03 08:57:31.875 184 12343.23 98.88 55389.80 88888.00 2007-07-03 08:57:32.000 184 12343.23 98.88 55389.78 88888.00 2007-07-03 08:57:32.125 184 12343.17 98.85 55389.78 88888.00 2007-07-03 08:57:32.250 184 12343.15 98.83 55389.72 88888.00 2007-07-03 08:57:32.375 184 12343.12 98.88 55389.72 88888.00 2007-07-03 08:57:32.500 184 12343.17 98.90 55389.75 88888.00 2007-07-03 08:57:32.625 184 12343.17 98.90 55389.75 88888.00 2007-07-03 08:57:32.750 184 12343.12 98.90 55389.80 88888.00 2007-07-03 08:57:32.875 184 12343.15 98.95 55389.78 88888.00 2007-07-03 08:57:33.000 184 12343.10 99.00 55389.80 88888.00 2007-07-03 08:57:33.125 184 12343.12 99.00 55389.82 88888.00 2007-07-03 08:57:33.250 184 12343.10 98.90 55389.78 88888.00 2007-07-03 08:57:33.375 184 12343.08 98.92 55389.78 88888.00 2007-07-03 08:57:33.500 184 12343.02 98.95 55389.80 88888.00 2007-07-03 08:57:33.625 184 12343.10 99.00 55389.80 88888.00 2007-07-03 08:57:33.750 184 12343.17 98.97 55389.78 88888.00 2007-07-03 08:57:33.875 184 12343.15 98.95 55389.80 88888.00 2007-07-03 08:57:34.000 184 12343.12 99.03 55389.80 88888.00 2007-07-03 08:57:34.125 184 12343.08 99.00 55389.80 88888.00 2007-07-03 08:57:34.250 184 12343.02 98.97 55389.78 88888.00 2007-07-03 08:57:34.375 184 12343.02 99.00 55389.78 88888.00 2007-07-03 08:57:34.500 184 12343.02 98.95 55389.75 88888.00 2007-07-03 08:57:34.625 184 12343.02 98.95 55389.75 88888.00 2007-07-03 08:57:34.750 184 12343.00 99.00 55389.75 88888.00 2007-07-03 08:57:34.875 184 12343.00 99.03 55389.75 88888.00 2007-07-03 08:57:35.000 184 12343.02 99.05 55389.75 88888.00 2007-07-03 08:57:35.125 184 12343.02 99.05 55389.78 88888.00 2007-07-03 08:57:35.250 184 12342.92 99.05 55389.75 88888.00 2007-07-03 08:57:35.375 184 12342.90 99.03 55389.72 88888.00 2007-07-03 08:57:35.500 184 12342.95 99.03 55389.75 88888.00 2007-07-03 08:57:35.625 184 12342.98 99.05 55389.75 88888.00 2007-07-03 08:57:35.750 184 12342.92 99.10 55389.75 88888.00 2007-07-03 08:57:35.875 184 12342.92 99.10 55389.75 88888.00 2007-07-03 08:57:36.000 184 12342.90 99.08 55389.75 88888.00 2007-07-03 08:57:36.125 184 12342.88 99.10 55389.72 88888.00 2007-07-03 08:57:36.250 184 12342.88 99.05 55389.72 88888.00 2007-07-03 08:57:36.375 184 12342.88 99.08 55389.72 88888.00 2007-07-03 08:57:36.500 184 12342.88 99.05 55389.72 88888.00 2007-07-03 08:57:36.625 184 12342.90 99.05 55389.75 88888.00 2007-07-03 08:57:36.750 184 12342.92 99.05 55389.72 88888.00 2007-07-03 08:57:36.875 184 12342.95 99.08 55389.72 88888.00 2007-07-03 08:57:37.000 184 12343.02 99.12 55389.75 88888.00 2007-07-03 08:57:37.125 184 12343.00 99.10 55389.72 88888.00 2007-07-03 08:57:37.250 184 12342.90 99.08 55389.70 88888.00 2007-07-03 08:57:37.375 184 12342.92 99.12 55389.70 88888.00 2007-07-03 08:57:37.500 184 12342.98 99.15 55389.70 88888.00 2007-07-03 08:57:37.625 184 12342.98 99.12 55389.68 88888.00 2007-07-03 08:57:37.750 184 12343.02 99.10 55389.68 88888.00 2007-07-03 08:57:37.875 184 12343.05 99.12 55389.70 88888.00 2007-07-03 08:57:38.000 184 12343.00 99.15 55389.75 88888.00 2007-07-03 08:57:38.125 184 12342.98 99.17 55389.75 88888.00 2007-07-03 08:57:38.250 184 12342.92 99.12 55389.78 88888.00 2007-07-03 08:57:38.375 184 12342.95 99.15 55389.78 88888.00 2007-07-03 08:57:38.500 184 12342.90 99.10 55389.75 88888.00 2007-07-03 08:57:38.625 184 12342.92 99.12 55389.75 88888.00 2007-07-03 08:57:38.750 184 12343.00 99.12 55389.72 88888.00 2007-07-03 08:57:38.875 184 12343.08 99.20 55389.70 88888.00 2007-07-03 08:57:39.000 184 12343.00 99.17 55389.70 88888.00 2007-07-03 08:57:39.125 184 12342.88 99.08 55389.70 88888.00 2007-07-03 08:57:39.250 184 12342.85 99.12 55389.72 88888.00 2007-07-03 08:57:39.375 184 12342.90 99.15 55389.70 88888.00 2007-07-03 08:57:39.500 184 12342.88 99.15 55389.70 88888.00 2007-07-03 08:57:39.625 184 12342.88 99.12 55389.68 88888.00 2007-07-03 08:57:39.750 184 12342.88 99.15 55389.68 88888.00 2007-07-03 08:57:39.875 184 12342.92 99.17 55389.70 88888.00 2007-07-03 08:57:40.000 184 12342.92 99.15 55389.65 88888.00 2007-07-03 08:57:40.125 184 12342.92 99.10 55389.68 88888.00 2007-07-03 08:57:40.250 184 12342.90 99.08 55389.68 88888.00 2007-07-03 08:57:40.375 184 12342.95 99.12 55389.68 88888.00 2007-07-03 08:57:40.500 184 12342.90 99.10 55389.70 88888.00 2007-07-03 08:57:40.625 184 12342.88 99.12 55389.70 88888.00 2007-07-03 08:57:40.750 184 12342.90 99.17 55389.70 88888.00 2007-07-03 08:57:40.875 184 12342.90 99.17 55389.68 88888.00 2007-07-03 08:57:41.000 184 12342.92 99.12 55389.65 88888.00 2007-07-03 08:57:41.125 184 12342.92 99.15 55389.65 88888.00 2007-07-03 08:57:41.250 184 12343.02 99.17 55389.68 88888.00 2007-07-03 08:57:41.375 184 12343.08 99.20 55389.68 88888.00 2007-07-03 08:57:41.500 184 12343.00 99.15 55389.65 88888.00 2007-07-03 08:57:41.625 184 12342.92 99.10 55389.68 88888.00 2007-07-03 08:57:41.750 184 12342.95 99.10 55389.65 88888.00 2007-07-03 08:57:41.875 184 12343.00 99.10 55389.65 88888.00 2007-07-03 08:57:42.000 184 12343.00 99.12 55389.62 88888.00 2007-07-03 08:57:42.125 184 12343.02 99.17 55389.65 88888.00 2007-07-03 08:57:42.250 184 12343.02 99.12 55389.62 88888.00 2007-07-03 08:57:42.375 184 12343.00 99.12 55389.62 88888.00 2007-07-03 08:57:42.500 184 12343.02 99.12 55389.62 88888.00 2007-07-03 08:57:42.625 184 12343.02 99.12 55389.62 88888.00 2007-07-03 08:57:42.750 184 12343.02 99.12 55389.60 88888.00 2007-07-03 08:57:42.875 184 12343.02 99.15 55389.60 88888.00 2007-07-03 08:57:43.000 184 12343.00 99.15 55389.55 88888.00 2007-07-03 08:57:43.125 184 12343.00 99.15 55389.55 88888.00 2007-07-03 08:57:43.250 184 12342.98 99.15 55389.57 88888.00 2007-07-03 08:57:43.375 184 12342.95 99.15 55389.57 88888.00 2007-07-03 08:57:43.500 184 12342.92 99.05 55389.55 88888.00 2007-07-03 08:57:43.625 184 12342.92 99.10 55389.55 88888.00 2007-07-03 08:57:43.750 184 12343.00 99.17 55389.57 88888.00 2007-07-03 08:57:43.875 184 12343.02 99.22 55389.57 88888.00 2007-07-03 08:57:44.000 184 12342.95 99.17 55389.55 88888.00 2007-07-03 08:57:44.125 184 12342.92 99.10 55389.55 88888.00 2007-07-03 08:57:44.250 184 12342.98 99.10 55389.57 88888.00 2007-07-03 08:57:44.375 184 12343.00 99.10 55389.57 88888.00 2007-07-03 08:57:44.500 184 12343.05 99.08 55389.57 88888.00 2007-07-03 08:57:44.625 184 12343.10 99.12 55389.57 88888.00 2007-07-03 08:57:44.750 184 12343.08 99.12 55389.55 88888.00 2007-07-03 08:57:44.875 184 12343.08 99.15 55389.57 88888.00 2007-07-03 08:57:45.000 184 12343.05 99.17 55389.57 88888.00 2007-07-03 08:57:45.125 184 12342.98 99.10 55389.57 88888.00 2007-07-03 08:57:45.250 184 12343.00 99.08 55389.60 88888.00 2007-07-03 08:57:45.375 184 12343.08 99.10 55389.57 88888.00 2007-07-03 08:57:45.500 184 12343.12 99.12 55389.57 88888.00 2007-07-03 08:57:45.625 184 12343.15 99.10 55389.55 88888.00 2007-07-03 08:57:45.750 184 12343.12 99.10 55389.55 88888.00 2007-07-03 08:57:45.875 184 12343.10 99.12 55389.55 88888.00 2007-07-03 08:57:46.000 184 12343.08 99.15 55389.57 88888.00 2007-07-03 08:57:46.125 184 12343.12 99.17 55389.57 88888.00 2007-07-03 08:57:46.250 184 12343.12 99.10 55389.57 88888.00 2007-07-03 08:57:46.375 184 12343.10 99.08 55389.57 88888.00 2007-07-03 08:57:46.500 184 12343.08 99.10 55389.53 88888.00 2007-07-03 08:57:46.625 184 12343.08 99.10 55389.53 88888.00 2007-07-03 08:57:46.750 184 12343.10 99.08 55389.53 88888.00 2007-07-03 08:57:46.875 184 12343.10 99.03 55389.53 88888.00 2007-07-03 08:57:47.000 184 12343.12 99.05 55389.50 88888.00 2007-07-03 08:57:47.125 184 12343.20 99.08 55389.53 88888.00 2007-07-03 08:57:47.250 184 12343.15 99.03 55389.53 88888.00 2007-07-03 08:57:47.375 184 12343.17 98.97 55389.47 88888.00 2007-07-03 08:57:47.500 184 12343.17 98.97 55389.47 88888.00 2007-07-03 08:57:47.625 184 12343.17 99.05 55389.50 88888.00 2007-07-03 08:57:47.750 184 12343.15 99.10 55389.47 88888.00 2007-07-03 08:57:47.875 184 12343.12 99.08 55389.47 88888.00 2007-07-03 08:57:48.000 184 12343.10 99.00 55389.45 88888.00 2007-07-03 08:57:48.125 184 12343.08 98.97 55389.47 88888.00 2007-07-03 08:57:48.250 184 12343.12 99.00 55389.47 88888.00 2007-07-03 08:57:48.375 184 12343.17 99.05 55389.45 88888.00 2007-07-03 08:57:48.500 184 12343.15 99.00 55389.43 88888.00 2007-07-03 08:57:48.625 184 12343.12 99.03 55389.45 88888.00 2007-07-03 08:57:48.750 184 12343.15 99.03 55389.47 88888.00 2007-07-03 08:57:48.875 184 12343.20 99.00 55389.45 88888.00 2007-07-03 08:57:49.000 184 12343.25 98.95 55389.45 88888.00 2007-07-03 08:57:49.125 184 12343.25 98.95 55389.45 88888.00 2007-07-03 08:57:49.250 184 12343.15 98.95 55389.43 88888.00 2007-07-03 08:57:49.375 184 12343.17 99.00 55389.45 88888.00 2007-07-03 08:57:49.500 184 12343.23 99.03 55389.43 88888.00 2007-07-03 08:57:49.625 184 12343.27 98.97 55389.45 88888.00 2007-07-03 08:57:49.750 184 12343.30 98.97 55389.43 88888.00 2007-07-03 08:57:49.875 184 12343.25 99.00 55389.38 88888.00 2007-07-03 08:57:50.000 184 12343.20 99.00 55389.40 88888.00 2007-07-03 08:57:50.125 184 12343.17 98.92 55389.43 88888.00 2007-07-03 08:57:50.250 184 12343.12 98.88 55389.40 88888.00 2007-07-03 08:57:50.375 184 12343.25 98.92 55389.40 88888.00 2007-07-03 08:57:50.500 184 12343.27 98.92 55389.38 88888.00 2007-07-03 08:57:50.625 184 12343.27 98.90 55389.38 88888.00 2007-07-03 08:57:50.750 184 12343.23 98.85 55389.40 88888.00 2007-07-03 08:57:50.875 184 12343.25 98.88 55389.40 88888.00 2007-07-03 08:57:51.000 184 12343.35 98.90 55389.43 88888.00 2007-07-03 08:57:51.125 184 12343.35 98.92 55389.43 88888.00 2007-07-03 08:57:51.250 184 12343.33 98.88 55389.40 88888.00 2007-07-03 08:57:51.375 184 12343.35 98.88 55389.38 88888.00 2007-07-03 08:57:51.500 184 12343.35 98.92 55389.40 88888.00 2007-07-03 08:57:51.625 184 12343.35 98.95 55389.43 88888.00 2007-07-03 08:57:51.750 184 12343.35 98.88 55389.45 88888.00 2007-07-03 08:57:51.875 184 12343.35 98.85 55389.43 88888.00 2007-07-03 08:57:52.000 184 12343.27 98.88 55389.40 88888.00 2007-07-03 08:57:52.125 184 12343.33 98.92 55389.40 88888.00 2007-07-03 08:57:52.250 184 12343.33 98.90 55389.43 88888.00 2007-07-03 08:57:52.375 184 12343.38 98.90 55389.40 88888.00 2007-07-03 08:57:52.500 184 12343.42 98.88 55389.40 88888.00 2007-07-03 08:57:52.625 184 12343.35 98.88 55389.40 88888.00 2007-07-03 08:57:52.750 184 12343.33 98.88 55389.40 88888.00 2007-07-03 08:57:52.875 184 12343.30 98.88 55389.38 88888.00 2007-07-03 08:57:53.000 184 12343.40 98.90 55389.43 88888.00 2007-07-03 08:57:53.125 184 12343.50 98.90 55389.43 88888.00 2007-07-03 08:57:53.250 184 12343.42 98.85 55389.38 88888.00 2007-07-03 08:57:53.375 184 12343.40 98.85 55389.38 88888.00 2007-07-03 08:57:53.500 184 12343.45 98.83 55389.40 88888.00 2007-07-03 08:57:53.625 184 12343.42 98.85 55389.40 88888.00 2007-07-03 08:57:53.750 184 12343.42 98.83 55389.38 88888.00 2007-07-03 08:57:53.875 184 12343.48 98.80 55389.38 88888.00 2007-07-03 08:57:54.000 184 12343.48 98.78 55389.38 88888.00 2007-07-03 08:57:54.125 184 12343.50 98.80 55389.40 88888.00 2007-07-03 08:57:54.250 184 12343.52 98.83 55389.40 88888.00 2007-07-03 08:57:54.375 184 12343.52 98.83 55389.38 88888.00 2007-07-03 08:57:54.500 184 12343.52 98.83 55389.35 88888.00 2007-07-03 08:57:54.625 184 12343.52 98.78 55389.28 88888.00 2007-07-03 08:57:54.750 184 12343.58 98.78 55389.32 88888.00 2007-07-03 08:57:54.875 184 12343.58 98.72 55389.32 88888.00 2007-07-03 08:57:55.000 184 12343.58 98.78 55389.32 88888.00 2007-07-03 08:57:55.125 184 12343.52 98.75 55389.32 88888.00 2007-07-03 08:57:55.250 184 12343.45 98.70 55389.32 88888.00 2007-07-03 08:57:55.375 184 12343.52 98.72 55389.32 88888.00 2007-07-03 08:57:55.500 184 12343.60 98.75 55389.32 88888.00 2007-07-03 08:57:55.625 184 12343.55 98.75 55389.32 88888.00 2007-07-03 08:57:55.750 184 12343.55 98.75 55389.32 88888.00 2007-07-03 08:57:55.875 184 12343.55 98.72 55389.32 88888.00 2007-07-03 08:57:56.000 184 12343.60 98.70 55389.30 88888.00 2007-07-03 08:57:56.125 184 12343.60 98.72 55389.30 88888.00 2007-07-03 08:57:56.250 184 12343.50 98.72 55389.32 88888.00 2007-07-03 08:57:56.375 184 12343.55 98.75 55389.32 88888.00 2007-07-03 08:57:56.500 184 12343.62 98.75 55389.28 88888.00 2007-07-03 08:57:56.625 184 12343.65 98.70 55389.30 88888.00 2007-07-03 08:57:56.750 184 12343.67 98.70 55389.28 88888.00 2007-07-03 08:57:56.875 184 12343.62 98.67 55389.28 88888.00 2007-07-03 08:57:57.000 184 12343.60 98.67 55389.25 88888.00 2007-07-03 08:57:57.125 184 12343.65 98.65 55389.22 88888.00 2007-07-03 08:57:57.250 184 12343.67 98.60 55389.25 88888.00 2007-07-03 08:57:57.375 184 12343.75 98.62 55389.25 88888.00 2007-07-03 08:57:57.500 184 12343.77 98.65 55389.25 88888.00 2007-07-03 08:57:57.625 184 12343.67 98.62 55389.25 88888.00 2007-07-03 08:57:57.750 184 12343.62 98.60 55389.25 88888.00 2007-07-03 08:57:57.875 184 12343.65 98.65 55389.30 88888.00 2007-07-03 08:57:58.000 184 12343.70 98.60 55389.25 88888.00 2007-07-03 08:57:58.125 184 12343.75 98.60 55389.25 88888.00 2007-07-03 08:57:58.250 184 12343.73 98.60 55389.22 88888.00 2007-07-03 08:57:58.375 184 12343.70 98.62 55389.25 88888.00 2007-07-03 08:57:58.500 184 12343.65 98.62 55389.22 88888.00 2007-07-03 08:57:58.625 184 12343.73 98.62 55389.20 88888.00 2007-07-03 08:57:58.750 184 12343.77 98.58 55389.22 88888.00 2007-07-03 08:57:58.875 184 12343.80 98.58 55389.20 88888.00 2007-07-03 08:57:59.000 184 12343.80 98.55 55389.20 88888.00 2007-07-03 08:57:59.125 184 12343.75 98.53 55389.20 88888.00 2007-07-03 08:57:59.250 184 12343.73 98.58 55389.22 88888.00 2007-07-03 08:57:59.375 184 12343.75 98.62 55389.25 88888.00 2007-07-03 08:57:59.500 184 12343.75 98.55 55389.22 88888.00 2007-07-03 08:57:59.625 184 12343.77 98.53 55389.20 88888.00 2007-07-03 08:57:59.750 184 12343.85 98.55 55389.20 88888.00 2007-07-03 08:57:59.875 184 12343.83 98.50 55389.18 88888.00 2007-07-03 08:58:00.000 184 12343.77 98.50 55389.20 88888.00 2007-07-03 08:58:00.125 184 12343.80 98.50 55389.20 88888.00 2007-07-03 08:58:00.250 184 12343.90 98.55 55389.20 88888.00 2007-07-03 08:58:00.375 184 12343.95 98.55 55389.22 88888.00 2007-07-03 08:58:00.500 184 12343.88 98.50 55389.18 88888.00 2007-07-03 08:58:00.625 184 12343.88 98.47 55389.20 88888.00 2007-07-03 08:58:00.750 184 12343.95 98.55 55389.22 88888.00 2007-07-03 08:58:00.875 184 12343.95 98.50 55389.20 88888.00 2007-07-03 08:58:01.000 184 12343.92 98.50 55389.20 88888.00 2007-07-03 08:58:01.125 184 12343.95 98.50 55389.18 88888.00 2007-07-03 08:58:01.250 184 12343.83 98.53 55389.18 88888.00 2007-07-03 08:58:01.375 184 12343.83 98.50 55389.15 88888.00 2007-07-03 08:58:01.500 184 12343.80 98.47 55389.18 88888.00 2007-07-03 08:58:01.625 184 12343.83 98.50 55389.20 88888.00 2007-07-03 08:58:01.750 184 12343.83 98.53 55389.20 88888.00 2007-07-03 08:58:01.875 184 12343.88 98.55 55389.18 88888.00 2007-07-03 08:58:02.000 184 12343.98 98.55 55389.18 88888.00 2007-07-03 08:58:02.125 184 12343.98 98.53 55389.20 88888.00 2007-07-03 08:58:02.250 184 12343.88 98.50 55389.15 88888.00 2007-07-03 08:58:02.375 184 12343.92 98.50 55389.15 88888.00 2007-07-03 08:58:02.500 184 12343.95 98.42 55389.12 88888.00 2007-07-03 08:58:02.625 184 12344.00 98.45 55389.15 88888.00 2007-07-03 08:58:02.750 184 12344.00 98.47 55389.15 88888.00 2007-07-03 08:58:02.875 184 12343.90 98.47 55389.15 88888.00 2007-07-03 08:58:03.000 184 12343.88 98.45 55389.12 88888.00 2007-07-03 08:58:03.125 184 12343.95 98.53 55389.12 88888.00 2007-07-03 08:58:03.250 184 12343.92 98.47 55389.15 88888.00 2007-07-03 08:58:03.375 184 12343.92 98.47 55389.15 88888.00 2007-07-03 08:58:03.500 184 12343.95 98.50 55389.15 88888.00 2007-07-03 08:58:03.625 184 12343.98 98.47 55389.15 88888.00 2007-07-03 08:58:03.750 184 12344.00 98.53 55389.15 88888.00 2007-07-03 08:58:03.875 184 12344.00 98.50 55389.12 88888.00 2007-07-03 08:58:04.000 184 12344.00 98.42 55389.05 88888.00 2007-07-03 08:58:04.125 184 12344.00 98.38 55389.10 88888.00 2007-07-03 08:58:04.250 184 12344.00 98.45 55389.12 88888.00 2007-07-03 08:58:04.375 184 12343.95 98.47 55389.15 88888.00 2007-07-03 08:58:04.500 184 12343.98 98.42 55389.12 88888.00 2007-07-03 08:58:04.625 184 12343.98 98.42 55389.07 88888.00 2007-07-03 08:58:04.750 184 12344.02 98.45 55389.07 88888.00 2007-07-03 08:58:04.875 184 12344.02 98.45 55389.12 88888.00 2007-07-03 08:58:05.000 184 12344.02 98.50 55389.12 88888.00 2007-07-03 08:58:05.125 184 12344.08 98.50 55389.10 88888.00 2007-07-03 08:58:05.250 184 12344.12 98.42 55389.12 88888.00 2007-07-03 08:58:05.375 184 12344.10 98.40 55389.12 88888.00 2007-07-03 08:58:05.500 184 12344.08 98.42 55389.12 88888.00 2007-07-03 08:58:05.625 184 12344.10 98.47 55389.15 88888.00 2007-07-03 08:58:05.750 184 12344.02 98.42 55389.15 88888.00 2007-07-03 08:58:05.875 184 12344.00 98.38 55389.12 88888.00 2007-07-03 08:58:06.000 184 12344.00 98.40 55389.12 88888.00 2007-07-03 08:58:06.125 184 12344.08 98.45 55389.12 88888.00 2007-07-03 08:58:06.250 184 12344.05 98.42 55389.10 88888.00 2007-07-03 08:58:06.375 184 12344.05 98.38 55389.07 88888.00 2007-07-03 08:58:06.500 184 12344.05 98.45 55389.10 88888.00 2007-07-03 08:58:06.625 184 12344.08 98.50 55389.10 88888.00 2007-07-03 08:58:06.750 184 12344.05 98.47 55389.10 88888.00 2007-07-03 08:58:06.875 184 12344.00 98.42 55389.05 88888.00 2007-07-03 08:58:07.000 184 12344.00 98.40 55389.03 88888.00 2007-07-03 08:58:07.125 184 12344.15 98.40 55389.03 88888.00 2007-07-03 08:58:07.250 184 12344.17 98.38 55389.05 88888.00 2007-07-03 08:58:07.375 184 12344.12 98.40 55389.05 88888.00 2007-07-03 08:58:07.500 184 12344.12 98.45 55389.07 88888.00 2007-07-03 08:58:07.625 184 12344.12 98.47 55389.07 88888.00 2007-07-03 08:58:07.750 184 12344.15 98.45 55389.05 88888.00 2007-07-03 08:58:07.875 184 12344.20 98.40 55389.05 88888.00 2007-07-03 08:58:08.000 184 12344.20 98.40 55389.07 88888.00 2007-07-03 08:58:08.125 184 12344.23 98.45 55389.07 88888.00 2007-07-03 08:58:08.250 184 12344.17 98.35 55389.05 88888.00 2007-07-03 08:58:08.375 184 12344.12 98.38 55389.03 88888.00 2007-07-03 08:58:08.500 184 12344.15 98.38 55389.03 88888.00 2007-07-03 08:58:08.625 184 12344.23 98.38 55389.03 88888.00 2007-07-03 08:58:08.750 184 12344.23 98.35 55389.00 88888.00 2007-07-03 08:58:08.875 184 12344.15 98.35 55389.03 88888.00 2007-07-03 08:58:09.000 184 12344.17 98.38 55389.03 88888.00 2007-07-03 08:58:09.125 184 12344.25 98.38 55389.07 88888.00 2007-07-03 08:58:09.250 184 12344.27 98.38 55389.07 88888.00 2007-07-03 08:58:09.375 184 12344.23 98.42 55389.07 88888.00 2007-07-03 08:58:09.500 184 12344.23 98.42 55389.07 88888.00 2007-07-03 08:58:09.625 184 12344.30 98.42 55389.05 88888.00 2007-07-03 08:58:09.750 184 12344.33 98.40 55389.05 88888.00 2007-07-03 08:58:09.875 184 12344.30 98.38 55389.07 88888.00 2007-07-03 08:58:10.000 184 12344.27 98.35 55389.05 88888.00 2007-07-03 08:58:10.125 184 12344.23 98.33 55389.07 88888.00 2007-07-03 08:58:10.250 184 12344.20 98.35 55389.07 88888.00 2007-07-03 08:58:10.375 184 12344.27 98.35 55389.05 88888.00 2007-07-03 08:58:10.500 184 12344.30 98.38 55389.05 88888.00 2007-07-03 08:58:10.625 184 12344.38 98.38 55389.05 88888.00 2007-07-03 08:58:10.750 184 12344.33 98.40 55389.05 88888.00 2007-07-03 08:58:10.875 184 12344.27 98.38 55389.05 88888.00 2007-07-03 08:58:11.000 184 12344.25 98.33 55389.05 88888.00 2007-07-03 08:58:11.125 184 12344.27 98.35 55389.05 88888.00 2007-07-03 08:58:11.250 184 12344.38 98.42 55389.07 88888.00 2007-07-03 08:58:11.375 184 12344.42 98.38 55389.05 88888.00 2007-07-03 08:58:11.500 184 12344.33 98.38 55389.03 88888.00 2007-07-03 08:58:11.625 184 12344.33 98.40 55389.03 88888.00 2007-07-03 08:58:11.750 184 12344.38 98.40 55389.03 88888.00 2007-07-03 08:58:11.875 184 12344.48 98.38 55389.03 88888.00 2007-07-03 08:58:12.000 184 12344.40 98.30 55389.00 88888.00 2007-07-03 08:58:12.125 184 12344.38 98.33 55388.97 88888.00 2007-07-03 08:58:12.250 184 12344.38 98.38 55389.05 88888.00 2007-07-03 08:58:12.375 184 12344.45 98.42 55389.03 88888.00 2007-07-03 08:58:12.500 184 12344.52 98.42 55389.03 88888.00 2007-07-03 08:58:12.625 184 12344.52 98.40 55389.05 88888.00 2007-07-03 08:58:12.750 184 12344.52 98.40 55389.03 88888.00 2007-07-03 08:58:12.875 184 12344.55 98.38 55389.03 88888.00 2007-07-03 08:58:13.000 184 12344.50 98.35 55389.00 88888.00 2007-07-03 08:58:13.125 184 12344.55 98.38 55389.00 88888.00 2007-07-03 08:58:13.250 184 12344.60 98.35 55389.03 88888.00 2007-07-03 08:58:13.375 184 12344.65 98.33 55389.00 88888.00 2007-07-03 08:58:13.500 184 12344.65 98.35 55388.97 88888.00 2007-07-03 08:58:13.625 184 12344.73 98.38 55388.97 88888.00 2007-07-03 08:58:13.750 184 12344.62 98.38 55388.97 88888.00 2007-07-03 08:58:13.875 184 12344.62 98.35 55388.97 88888.00 2007-07-03 08:58:14.000 184 12344.70 98.33 55389.03 88888.00 2007-07-03 08:58:14.125 184 12344.75 98.33 55389.00 88888.00 2007-07-03 08:58:14.250 184 12344.65 98.25 55388.97 88888.00 2007-07-03 08:58:14.375 184 12344.67 98.28 55388.97 88888.00 2007-07-03 08:58:14.500 184 12344.70 98.30 55389.00 88888.00 2007-07-03 08:58:14.625 184 12344.70 98.28 55389.00 88888.00 2007-07-03 08:58:14.750 184 12344.65 98.22 55388.97 88888.00 2007-07-03 08:58:14.875 184 12344.60 98.30 55389.00 88888.00 2007-07-03 08:58:15.000 184 12344.60 98.30 55389.00 88888.00 2007-07-03 08:58:15.125 184 12344.58 98.28 55388.97 88888.00 2007-07-03 08:58:15.250 184 12344.60 98.28 55388.97 88888.00 2007-07-03 08:58:15.375 184 12344.65 98.25 55388.97 88888.00 2007-07-03 08:58:15.500 184 12344.67 98.20 55388.97 88888.00 2007-07-03 08:58:15.625 184 12344.73 98.25 55388.97 88888.00 2007-07-03 08:58:15.750 184 12344.73 98.30 55388.97 88888.00 2007-07-03 08:58:15.875 184 12344.67 98.25 55388.95 88888.00 2007-07-03 08:58:16.000 184 12344.73 98.22 55388.95 88888.00 2007-07-03 08:58:16.125 184 12344.80 98.17 55388.95 88888.00 2007-07-03 08:58:16.250 184 12344.77 98.12 55388.95 88888.00 2007-07-03 08:58:16.375 184 12344.77 98.12 55388.95 88888.00 2007-07-03 08:58:16.500 184 12344.77 98.17 55389.00 88888.00 2007-07-03 08:58:16.625 184 12344.77 98.17 55388.97 88888.00 2007-07-03 08:58:16.750 184 12344.83 98.20 55388.97 88888.00 2007-07-03 08:58:16.875 184 12344.77 98.22 55389.00 88888.00 2007-07-03 08:58:17.000 184 12344.80 98.20 55389.00 88888.00 2007-07-03 08:58:17.125 184 12344.77 98.20 55389.03 88888.00 2007-07-03 08:58:17.250 184 12344.73 98.12 55388.97 88888.00 2007-07-03 08:58:17.375 184 12344.73 98.15 55388.97 88888.00 2007-07-03 08:58:17.500 184 12344.70 98.10 55388.95 88888.00 2007-07-03 08:58:17.625 184 12344.73 98.12 55388.95 88888.00 2007-07-03 08:58:17.750 184 12344.83 98.15 55388.97 88888.00 2007-07-03 08:58:17.875 184 12344.88 98.12 55388.95 88888.00 2007-07-03 08:58:18.000 184 12344.88 98.12 55388.95 88888.00 2007-07-03 08:58:18.125 184 12344.88 98.12 55388.97 88888.00 2007-07-03 08:58:18.250 184 12344.88 98.15 55388.97 88888.00 2007-07-03 08:58:18.375 184 12344.88 98.15 55388.97 88888.00 2007-07-03 08:58:18.500 184 12344.90 98.15 55388.97 88888.00 2007-07-03 08:58:18.625 184 12344.90 98.08 55389.00 88888.00 2007-07-03 08:58:18.750 184 12344.92 98.03 55388.97 88888.00 2007-07-03 08:58:18.875 184 12344.92 98.05 55388.93 88888.00 2007-07-03 08:58:19.000 184 12344.95 98.00 55388.90 88888.00 2007-07-03 08:58:19.125 184 12344.95 98.00 55388.93 88888.00 2007-07-03 08:58:19.250 184 12345.02 98.03 55388.97 88888.00 2007-07-03 08:58:19.375 184 12345.12 98.08 55388.97 88888.00 2007-07-03 08:58:19.500 184 12345.08 98.03 55388.97 88888.00 2007-07-03 08:58:19.625 184 12345.00 98.00 55388.97 88888.00 2007-07-03 08:58:19.750 184 12345.02 97.97 55389.00 88888.00 2007-07-03 08:58:19.875 184 12345.10 97.97 55388.97 88888.00 2007-07-03 08:58:20.000 184 12345.15 97.97 55388.97 88888.00 2007-07-03 08:58:20.125 184 12345.15 98.03 55388.97 88888.00 2007-07-03 08:58:20.250 184 12345.05 97.95 55388.93 88888.00 2007-07-03 08:58:20.375 184 12345.10 97.92 55388.93 88888.00 2007-07-03 08:58:20.500 184 12345.17 97.95 55388.95 88888.00 2007-07-03 08:58:20.625 184 12345.12 97.97 55388.95 88888.00 2007-07-03 08:58:20.750 184 12345.05 97.95 55388.95 88888.00 2007-07-03 08:58:20.875 184 12345.05 97.90 55388.95 88888.00 2007-07-03 08:58:21.000 184 12345.08 97.90 55388.95 88888.00 2007-07-03 08:58:21.125 184 12345.12 97.92 55388.97 88888.00 2007-07-03 08:58:21.250 184 12345.10 97.90 55388.95 88888.00 2007-07-03 08:58:21.375 184 12345.10 97.85 55388.95 88888.00 2007-07-03 08:58:21.500 184 12345.12 97.92 55388.97 88888.00 2007-07-03 08:58:21.625 184 12345.17 97.92 55388.97 88888.00 2007-07-03 08:58:21.750 184 12345.20 97.92 55388.95 88888.00 2007-07-03 08:58:21.875 184 12345.15 97.90 55388.95 88888.00 2007-07-03 08:58:22.000 184 12345.05 97.85 55388.93 88888.00 2007-07-03 08:58:22.125 184 12345.08 97.83 55388.90 88888.00 2007-07-03 08:58:22.250 184 12345.20 97.83 55388.93 88888.00 2007-07-03 08:58:22.375 184 12345.25 97.80 55388.93 88888.00 2007-07-03 08:58:22.500 184 12345.23 97.80 55388.93 88888.00 2007-07-03 08:58:22.625 184 12345.25 97.85 55388.95 88888.00 2007-07-03 08:58:22.750 184 12345.27 97.88 55388.95 88888.00 2007-07-03 08:58:22.875 184 12345.33 97.83 55388.95 88888.00 2007-07-03 08:58:23.000 184 12345.33 97.85 55388.95 88888.00 2007-07-03 08:58:23.125 184 12345.30 97.83 55388.95 88888.00 2007-07-03 08:58:23.250 184 12345.27 97.72 55388.93 88888.00 2007-07-03 08:58:23.375 184 12345.30 97.72 55388.93 88888.00 2007-07-03 08:58:23.500 184 12345.30 97.75 55388.90 88888.00 2007-07-03 08:58:23.625 184 12345.30 97.78 55388.90 88888.00 2007-07-03 08:58:23.750 184 12345.27 97.75 55388.88 88888.00 2007-07-03 08:58:23.875 184 12345.33 97.80 55388.90 88888.00 2007-07-03 08:58:24.000 184 12345.38 97.72 55388.90 88888.00 2007-07-03 08:58:24.125 184 12345.40 97.70 55388.93 88888.00 2007-07-03 08:58:24.250 184 12345.33 97.67 55388.88 88888.00 2007-07-03 08:58:24.375 184 12345.30 97.65 55388.88 88888.00 2007-07-03 08:58:24.500 184 12345.30 97.62 55388.88 88888.00 2007-07-03 08:58:24.625 184 12345.33 97.67 55388.88 88888.00 2007-07-03 08:58:24.750 184 12345.42 97.70 55388.90 88888.00 2007-07-03 08:58:24.875 184 12345.52 97.67 55388.90 88888.00 2007-07-03 08:58:25.000 184 12345.55 97.67 55388.90 88888.00 2007-07-03 08:58:25.125 184 12345.50 97.62 55388.93 88888.00 2007-07-03 08:58:25.250 184 12345.52 97.62 55388.90 88888.00 2007-07-03 08:58:25.375 184 12345.55 97.62 55388.88 88888.00 2007-07-03 08:58:25.500 184 12345.52 97.60 55388.85 88888.00 2007-07-03 08:58:25.625 184 12345.52 97.60 55388.88 88888.00 2007-07-03 08:58:25.750 184 12345.55 97.58 55388.88 88888.00 2007-07-03 08:58:25.875 184 12345.58 97.47 55388.85 88888.00 2007-07-03 08:58:26.000 184 12345.60 97.55 55388.85 88888.00 2007-07-03 08:58:26.125 184 12345.65 97.58 55388.88 88888.00 2007-07-03 08:58:26.250 184 12345.58 97.55 55388.88 88888.00 2007-07-03 08:58:26.375 184 12345.55 97.53 55388.85 88888.00 2007-07-03 08:58:26.500 184 12345.60 97.55 55388.88 88888.00 2007-07-03 08:58:26.625 184 12345.65 97.55 55388.88 88888.00 2007-07-03 08:58:26.750 184 12345.65 97.50 55388.82 88888.00 2007-07-03 08:58:26.875 184 12345.70 97.53 55388.85 88888.00 2007-07-03 08:58:27.000 184 12345.77 97.55 55388.88 88888.00 2007-07-03 08:58:27.125 184 12345.83 97.47 55388.88 88888.00 2007-07-03 08:58:27.250 184 12345.73 97.42 55388.85 88888.00 2007-07-03 08:58:27.375 184 12345.67 97.47 55388.85 88888.00 2007-07-03 08:58:27.500 184 12345.65 97.42 55388.82 88888.00 2007-07-03 08:58:27.625 184 12345.73 97.45 55388.82 88888.00 2007-07-03 08:58:27.750 184 12345.75 97.47 55388.85 88888.00 2007-07-03 08:58:27.875 184 12345.77 97.42 55388.85 88888.00 2007-07-03 08:58:28.000 184 12345.75 97.38 55388.82 88888.00 2007-07-03 08:58:28.125 184 12345.73 97.35 55388.80 88888.00 2007-07-03 08:58:28.250 184 12345.67 97.33 55388.80 88888.00 2007-07-03 08:58:28.375 184 12345.70 97.38 55388.82 88888.00 2007-07-03 08:58:28.500 184 12345.70 97.33 55388.82 88888.00 2007-07-03 08:58:28.625 184 12345.73 97.33 55388.82 88888.00 2007-07-03 08:58:28.750 184 12345.73 97.38 55388.85 88888.00 2007-07-03 08:58:28.875 184 12345.73 97.35 55388.80 88888.00 2007-07-03 08:58:29.000 184 12345.75 97.30 55388.82 88888.00 2007-07-03 08:58:29.125 184 12345.77 97.28 55388.85 88888.00 2007-07-03 08:58:29.250 184 12345.77 97.28 55388.85 88888.00 2007-07-03 08:58:29.375 184 12345.77 97.33 55388.85 88888.00 2007-07-03 08:58:29.500 184 12345.83 97.33 55388.88 88888.00 2007-07-03 08:58:29.625 184 12345.77 97.30 55388.82 88888.00 2007-07-03 08:58:29.750 184 12345.70 97.30 55388.80 88888.00 2007-07-03 08:58:29.875 184 12345.77 97.28 55388.80 88888.00 2007-07-03 08:58:30.000 184 12345.85 97.28 55388.80 88888.00 2007-07-03 08:58:30.125 184 12345.95 97.33 55388.82 88888.00 2007-07-03 08:58:30.250 184 12345.85 97.30 55388.88 88888.00 2007-07-03 08:58:30.375 184 12345.83 97.30 55388.88 88888.00 2007-07-03 08:58:30.500 184 12345.88 97.25 55388.82 88888.00 2007-07-03 08:58:30.625 184 12345.83 97.17 55388.82 88888.00 2007-07-03 08:58:30.750 184 12345.83 97.20 55388.82 88888.00 2007-07-03 08:58:30.875 184 12345.90 97.30 55388.85 88888.00 2007-07-03 08:58:31.000 184 12345.90 97.25 55388.82 88888.00 2007-07-03 08:58:31.125 184 12345.90 97.25 55388.82 88888.00 2007-07-03 08:58:31.250 184 12345.95 97.28 55388.82 88888.00 2007-07-03 08:58:31.375 184 12345.90 97.28 55388.80 88888.00 2007-07-03 08:58:31.500 184 12345.90 97.25 55388.82 88888.00 2007-07-03 08:58:31.625 184 12345.90 97.17 55388.80 88888.00 2007-07-03 08:58:31.750 184 12345.92 97.17 55388.82 88888.00 2007-07-03 08:58:31.875 184 12345.98 97.20 55388.82 88888.00 2007-07-03 08:58:32.000 184 12345.92 97.17 55388.78 88888.00 2007-07-03 08:58:32.125 184 12345.95 97.20 55388.80 88888.00 2007-07-03 08:58:32.250 184 12345.88 97.15 55388.82 88888.00 2007-07-03 08:58:32.375 184 12345.85 97.15 55388.80 88888.00 2007-07-03 08:58:32.500 184 12345.85 97.15 55388.82 88888.00 2007-07-03 08:58:32.625 184 12345.85 97.17 55388.82 88888.00 2007-07-03 08:58:32.750 184 12345.85 97.17 55388.85 88888.00 2007-07-03 08:58:32.875 184 12345.83 97.20 55388.85 88888.00 2007-07-03 08:58:33.000 184 12345.85 97.17 55388.85 88888.00 2007-07-03 08:58:33.125 184 12345.90 97.15 55388.85 88888.00 2007-07-03 08:58:33.250 184 12345.98 97.15 55388.85 88888.00 2007-07-03 08:58:33.375 184 12345.98 97.15 55388.82 88888.00 2007-07-03 08:58:33.500 184 12345.95 97.10 55388.82 88888.00 2007-07-03 08:58:33.625 184 12345.98 97.08 55388.82 88888.00 2007-07-03 08:58:33.750 184 12346.00 97.10 55388.82 88888.00 2007-07-03 08:58:33.875 184 12345.95 97.08 55388.82 88888.00 2007-07-03 08:58:34.000 184 12345.90 97.10 55388.85 88888.00 2007-07-03 08:58:34.125 184 12345.90 97.10 55388.88 88888.00 2007-07-03 08:58:34.250 184 12345.88 97.12 55388.85 88888.00 2007-07-03 08:58:34.375 184 12345.90 97.15 55388.85 88888.00 2007-07-03 08:58:34.500 184 12345.92 97.12 55388.88 88888.00 2007-07-03 08:58:34.625 184 12345.92 97.12 55388.88 88888.00 2007-07-03 08:58:34.750 184 12345.90 97.12 55388.85 88888.00 2007-07-03 08:58:34.875 184 12345.92 97.15 55388.88 88888.00 2007-07-03 08:58:35.000 184 12345.95 97.15 55388.90 88888.00 2007-07-03 08:58:35.125 184 12345.88 97.12 55388.88 88888.00 2007-07-03 08:58:35.250 184 12345.88 97.17 55388.90 88888.00 2007-07-03 08:58:35.375 184 12345.92 97.17 55388.88 88888.00 2007-07-03 08:58:35.500 184 12345.95 97.08 55388.88 88888.00 2007-07-03 08:58:35.625 184 12345.95 97.05 55388.88 88888.00 2007-07-03 08:58:35.750 184 12345.92 97.08 55388.85 88888.00 2007-07-03 08:58:35.875 184 12345.85 97.12 55388.85 88888.00 2007-07-03 08:58:36.000 184 12345.85 97.10 55388.85 88888.00 2007-07-03 08:58:36.125 184 12345.90 97.10 55388.88 88888.00 2007-07-03 08:58:36.250 184 12345.83 97.10 55388.88 88888.00 2007-07-03 08:58:36.375 184 12345.85 97.10 55388.88 88888.00 2007-07-03 08:58:36.500 184 12345.83 97.10 55388.88 88888.00 2007-07-03 08:58:36.625 184 12345.77 97.03 55388.88 88888.00 2007-07-03 08:58:36.750 184 12345.77 97.05 55388.85 88888.00 2007-07-03 08:58:36.875 184 12345.90 97.10 55388.88 88888.00 2007-07-03 08:58:37.000 184 12345.88 97.10 55388.90 88888.00 2007-07-03 08:58:37.125 184 12345.90 97.12 55388.90 88888.00 2007-07-03 08:58:37.250 184 12345.88 97.10 55388.88 88888.00 2007-07-03 08:58:37.375 184 12345.88 97.10 55388.85 88888.00 2007-07-03 08:58:37.500 184 12345.90 97.15 55388.88 88888.00 2007-07-03 08:58:37.625 184 12345.88 97.10 55388.88 88888.00 2007-07-03 08:58:37.750 184 12345.88 97.10 55388.88 88888.00 2007-07-03 08:58:37.875 184 12345.88 97.10 55388.85 88888.00 2007-07-03 08:58:38.000 184 12345.85 97.08 55388.82 88888.00 2007-07-03 08:58:38.125 184 12345.85 97.05 55388.82 88888.00 2007-07-03 08:58:38.250 184 12345.83 97.10 55388.85 88888.00 2007-07-03 08:58:38.375 184 12345.83 97.10 55388.88 88888.00 2007-07-03 08:58:38.500 184 12345.75 97.10 55388.85 88888.00 2007-07-03 08:58:38.625 184 12345.75 97.10 55388.88 88888.00 2007-07-03 08:58:38.750 184 12345.77 97.12 55388.88 88888.00 2007-07-03 08:58:38.875 184 12345.80 97.20 55388.88 88888.00 2007-07-03 08:58:39.000 184 12345.70 97.15 55388.88 88888.00 2007-07-03 08:58:39.125 184 12345.67 97.10 55388.85 88888.00 2007-07-03 08:58:39.250 184 12345.70 97.08 55388.88 88888.00 2007-07-03 08:58:39.375 184 12345.75 97.10 55388.88 88888.00 2007-07-03 08:58:39.500 184 12345.83 97.12 55388.93 88888.00 2007-07-03 08:58:39.625 184 12345.83 97.17 55388.93 88888.00 2007-07-03 08:58:39.750 184 12345.77 97.12 55388.93 88888.00 2007-07-03 08:58:39.875 184 12345.75 97.12 55388.90 88888.00 2007-07-03 08:58:40.000 184 12345.77 97.10 55388.88 88888.00 2007-07-03 08:58:40.125 184 12345.80 97.15 55388.93 88888.00 2007-07-03 08:58:40.250 184 12345.80 97.15 55388.90 88888.00 2007-07-03 08:58:40.375 184 12345.80 97.12 55388.88 88888.00 2007-07-03 08:58:40.500 184 12345.77 97.10 55388.85 88888.00 2007-07-03 08:58:40.625 184 12345.80 97.15 55388.88 88888.00 2007-07-03 08:58:40.750 184 12345.80 97.22 55388.88 88888.00 2007-07-03 08:58:40.875 184 12345.85 97.20 55388.90 88888.00 2007-07-03 08:58:41.000 184 12345.88 97.17 55388.88 88888.00 2007-07-03 08:58:41.125 184 12345.83 97.12 55388.88 88888.00 2007-07-03 08:58:41.250 184 12345.83 97.12 55388.93 88888.00 2007-07-03 08:58:41.375 184 12345.85 97.15 55388.93 88888.00 2007-07-03 08:58:41.500 184 12345.83 97.20 55388.95 88888.00 2007-07-03 08:58:41.625 184 12345.75 97.12 55388.93 88888.00 2007-07-03 08:58:41.750 184 12345.83 97.15 55388.93 88888.00 2007-07-03 08:58:41.875 184 12345.88 97.17 55388.93 88888.00 2007-07-03 08:58:42.000 184 12345.90 97.17 55388.93 88888.00 2007-07-03 08:58:42.125 184 12345.90 97.15 55388.93 88888.00 2007-07-03 08:58:42.250 184 12345.88 97.12 55388.90 88888.00 2007-07-03 08:58:42.375 184 12345.90 97.20 55388.93 88888.00 2007-07-03 08:58:42.500 184 12345.85 97.17 55388.93 88888.00 2007-07-03 08:58:42.625 184 12345.83 97.17 55388.93 88888.00 2007-07-03 08:58:42.750 184 12345.80 97.20 55388.93 88888.00 2007-07-03 08:58:42.875 184 12345.80 97.17 55388.90 88888.00 2007-07-03 08:58:43.000 184 12345.83 97.10 55388.85 88888.00 2007-07-03 08:58:43.125 184 12345.77 97.12 55388.88 88888.00 2007-07-03 08:58:43.250 184 12345.75 97.17 55388.93 88888.00 2007-07-03 08:58:43.375 184 12345.75 97.22 55388.90 88888.00 2007-07-03 08:58:43.500 184 12345.80 97.17 55388.90 88888.00 2007-07-03 08:58:43.625 184 12345.77 97.17 55388.90 88888.00 2007-07-03 08:58:43.750 184 12345.77 97.20 55388.90 88888.00 2007-07-03 08:58:43.875 184 12345.73 97.20 55388.93 88888.00 2007-07-03 08:58:44.000 184 12345.70 97.17 55388.97 88888.00 2007-07-03 08:58:44.125 184 12345.67 97.20 55388.97 88888.00 2007-07-03 08:58:44.250 184 12345.70 97.20 55388.97 88888.00 2007-07-03 08:58:44.375 184 12345.70 97.17 55388.97 88888.00 2007-07-03 08:58:44.500 184 12345.73 97.17 55388.95 88888.00 2007-07-03 08:58:44.625 184 12345.75 97.22 55388.95 88888.00 2007-07-03 08:58:44.750 184 12345.83 97.22 55388.97 88888.00 2007-07-03 08:58:44.875 184 12345.80 97.22 55388.95 88888.00 2007-07-03 08:58:45.000 184 12345.75 97.20 55388.93 88888.00 2007-07-03 08:58:45.125 184 12345.80 97.20 55388.95 88888.00 2007-07-03 08:58:45.250 184 12345.75 97.15 55388.95 88888.00 2007-07-03 08:58:45.375 184 12345.73 97.15 55388.93 88888.00 2007-07-03 08:58:45.500 184 12345.80 97.17 55388.97 88888.00 2007-07-03 08:58:45.625 184 12345.83 97.20 55388.95 88888.00 2007-07-03 08:58:45.750 184 12345.83 97.17 55388.97 88888.00 2007-07-03 08:58:45.875 184 12345.80 97.20 55388.95 88888.00 2007-07-03 08:58:46.000 184 12345.73 97.22 55388.93 88888.00 2007-07-03 08:58:46.125 184 12345.77 97.22 55388.90 88888.00 2007-07-03 08:58:46.250 184 12345.83 97.25 55388.95 88888.00 2007-07-03 08:58:46.375 184 12345.83 97.25 55388.95 88888.00 2007-07-03 08:58:46.500 184 12345.75 97.28 55388.97 88888.00 2007-07-03 08:58:46.625 184 12345.75 97.25 55388.95 88888.00 2007-07-03 08:58:46.750 184 12345.75 97.25 55389.00 88888.00 2007-07-03 08:58:46.875 184 12345.70 97.25 55388.97 88888.00 2007-07-03 08:58:47.000 184 12345.60 97.22 55388.95 88888.00 2007-07-03 08:58:47.125 184 12345.58 97.22 55388.93 88888.00 2007-07-03 08:58:47.250 184 12345.58 97.25 55388.95 88888.00 2007-07-03 08:58:47.375 184 12345.58 97.25 55388.90 88888.00 2007-07-03 08:58:47.500 184 12345.50 97.25 55388.90 88888.00 2007-07-03 08:58:47.625 184 12345.58 97.28 55388.93 88888.00 2007-07-03 08:58:47.750 184 12345.62 97.28 55388.95 88888.00 2007-07-03 08:58:47.875 184 12345.60 97.28 55388.93 88888.00 2007-07-03 08:58:48.000 184 12345.62 97.30 55388.93 88888.00 2007-07-03 08:58:48.125 184 12345.70 97.33 55388.95 88888.00 2007-07-03 08:58:48.250 184 12345.67 97.28 55388.97 88888.00 2007-07-03 08:58:48.375 184 12345.65 97.25 55388.95 88888.00 2007-07-03 08:58:48.500 184 12345.67 97.30 55388.95 88888.00 2007-07-03 08:58:48.625 184 12345.75 97.35 55388.93 88888.00 2007-07-03 08:58:48.750 184 12345.75 97.28 55388.88 88888.00 2007-07-03 08:58:48.875 184 12345.77 97.28 55388.88 88888.00 2007-07-03 08:58:49.000 184 12345.77 97.35 55388.90 88888.00 2007-07-03 08:58:49.125 184 12345.67 97.35 55388.95 88888.00 2007-07-03 08:58:49.250 184 12345.70 97.38 55388.95 88888.00 2007-07-03 08:58:49.375 184 12345.67 97.35 55388.95 88888.00 2007-07-03 08:58:49.500 184 12345.62 97.35 55388.95 88888.00 2007-07-03 08:58:49.625 184 12345.58 97.35 55388.95 88888.00 2007-07-03 08:58:49.750 184 12345.55 97.30 55388.95 88888.00 2007-07-03 08:58:49.875 184 12345.60 97.35 55388.93 88888.00 2007-07-03 08:58:50.000 184 12345.60 97.33 55388.90 88888.00 2007-07-03 08:58:50.125 184 12345.62 97.35 55388.90 88888.00 2007-07-03 08:58:50.250 184 12345.55 97.33 55388.88 88888.00 2007-07-03 08:58:50.375 184 12345.55 97.35 55388.88 88888.00 2007-07-03 08:58:50.500 184 12345.52 97.35 55388.90 88888.00 2007-07-03 08:58:50.625 184 12345.58 97.40 55388.90 88888.00 2007-07-03 08:58:50.750 184 12345.62 97.38 55388.90 88888.00 2007-07-03 08:58:50.875 184 12345.62 97.38 55388.93 88888.00 2007-07-03 08:58:51.000 184 12345.65 97.42 55388.93 88888.00 2007-07-03 08:58:51.125 184 12345.62 97.38 55388.90 88888.00 2007-07-03 08:58:51.250 184 12345.62 97.30 55388.88 88888.00 2007-07-03 08:58:51.375 184 12345.62 97.38 55388.93 88888.00 2007-07-03 08:58:51.500 184 12345.58 97.40 55388.90 88888.00 2007-07-03 08:58:51.625 184 12345.58 97.38 55388.93 88888.00 2007-07-03 08:58:51.750 184 12345.60 97.35 55388.93 88888.00 2007-07-03 08:58:51.875 184 12345.65 97.38 55388.93 88888.00 2007-07-03 08:58:52.000 184 12345.62 97.38 55388.90 88888.00 2007-07-03 08:58:52.125 184 12345.58 97.40 55388.95 88888.00 2007-07-03 08:58:52.250 184 12345.58 97.40 55388.93 88888.00 2007-07-03 08:58:52.375 184 12345.62 97.38 55388.88 88888.00 2007-07-03 08:58:52.500 184 12345.60 97.38 55388.88 88888.00 2007-07-03 08:58:52.625 184 12345.58 97.38 55388.90 88888.00 2007-07-03 08:58:52.750 184 12345.52 97.40 55388.90 88888.00 2007-07-03 08:58:52.875 184 12345.55 97.38 55388.88 88888.00 2007-07-03 08:58:53.000 184 12345.52 97.40 55388.88 88888.00 2007-07-03 08:58:53.125 184 12345.58 97.42 55388.93 88888.00 2007-07-03 08:58:53.250 184 12345.58 97.42 55388.93 88888.00 2007-07-03 08:58:53.375 184 12345.65 97.42 55388.90 88888.00 2007-07-03 08:58:53.500 184 12345.65 97.42 55388.90 88888.00 2007-07-03 08:58:53.625 184 12345.60 97.40 55388.90 88888.00 2007-07-03 08:58:53.750 184 12345.40 97.35 55388.88 88888.00 2007-07-03 08:58:53.875 184 12345.38 97.38 55388.88 88888.00 2007-07-03 08:58:54.000 184 12345.45 97.38 55388.88 88888.00 2007-07-03 08:58:54.125 184 12345.50 97.42 55388.93 88888.00 2007-07-03 08:58:54.250 184 12345.50 97.50 55388.97 88888.00 2007-07-03 08:58:54.375 184 12345.50 97.50 55388.93 88888.00 2007-07-03 08:58:54.500 184 12345.50 97.47 55388.90 88888.00 2007-07-03 08:58:54.625 184 12345.50 97.45 55388.88 88888.00 2007-07-03 08:58:54.750 184 12345.50 97.47 55388.85 88888.00 2007-07-03 08:58:54.875 184 12345.52 97.55 55388.88 88888.00 2007-07-03 08:58:55.000 184 12345.55 97.53 55388.88 88888.00 2007-07-03 08:58:55.125 184 12345.48 97.47 55388.90 88888.00 2007-07-03 08:58:55.250 184 12345.50 97.42 55388.90 88888.00 2007-07-03 08:58:55.375 184 12345.58 97.50 55388.88 88888.00 2007-07-03 08:58:55.500 184 12345.58 97.53 55388.90 88888.00 2007-07-03 08:58:55.625 184 12345.52 97.60 55388.95 88888.00 2007-07-03 08:58:55.750 184 12345.48 97.62 55388.95 88888.00 2007-07-03 08:58:55.875 184 12345.48 97.58 55388.95 88888.00 2007-07-03 08:58:56.000 184 12345.60 97.55 55388.93 88888.00 2007-07-03 08:58:56.125 184 12345.58 97.55 55388.90 88888.00 2007-07-03 08:58:56.250 184 12345.48 97.53 55388.88 88888.00 2007-07-03 08:58:56.375 184 12345.52 97.55 55388.88 88888.00 2007-07-03 08:58:56.500 184 12345.48 97.50 55388.88 88888.00 2007-07-03 08:58:56.625 184 12345.40 97.50 55388.88 88888.00 2007-07-03 08:58:56.750 184 12345.40 97.55 55388.88 88888.00 2007-07-03 08:58:56.875 184 12345.35 97.58 55388.88 88888.00 2007-07-03 08:58:57.000 184 12345.33 97.58 55388.88 88888.00 2007-07-03 08:58:57.125 184 12345.38 97.60 55388.88 88888.00 2007-07-03 08:58:57.250 184 12345.33 97.62 55388.88 88888.00 2007-07-03 08:58:57.375 184 12345.30 97.60 55388.82 88888.00 2007-07-03 08:58:57.500 184 12345.33 97.58 55388.82 88888.00 2007-07-03 08:58:57.625 184 12345.35 97.58 55388.85 88888.00 2007-07-03 08:58:57.750 184 12345.42 97.62 55388.93 88888.00 2007-07-03 08:58:57.875 184 12345.45 97.67 55388.93 88888.00 2007-07-03 08:58:58.000 184 12345.42 97.65 55388.90 88888.00 2007-07-03 08:58:58.125 184 12345.40 97.65 55388.93 88888.00 2007-07-03 08:58:58.250 184 12345.45 97.67 55388.93 88888.00 2007-07-03 08:58:58.375 184 12345.52 97.65 55388.90 88888.00 2007-07-03 08:58:58.500 184 12345.48 97.65 55388.90 88888.00 2007-07-03 08:58:58.625 184 12345.40 97.65 55388.88 88888.00 2007-07-03 08:58:58.750 184 12345.35 97.62 55388.88 88888.00 2007-07-03 08:58:58.875 184 12345.30 97.62 55388.88 88888.00 2007-07-03 08:58:59.000 184 12345.25 97.62 55388.90 88888.00 2007-07-03 08:58:59.125 184 12345.33 97.65 55388.90 88888.00 2007-07-03 08:58:59.250 184 12345.35 97.65 55388.88 88888.00 2007-07-03 08:58:59.375 184 12345.35 97.65 55388.85 88888.00 2007-07-03 08:58:59.500 184 12345.30 97.67 55388.85 88888.00 2007-07-03 08:58:59.625 184 12345.33 97.67 55388.88 88888.00 2007-07-03 08:58:59.750 184 12345.33 97.70 55388.88 88888.00 2007-07-03 08:58:59.875 184 12345.25 97.72 55388.88 88888.00 2007-07-03 08:59:00.000 184 12345.30 97.72 55388.85 88888.00 2007-07-03 08:59:00.125 184 12345.27 97.70 55388.88 88888.00 2007-07-03 08:59:00.250 184 12345.25 97.72 55388.88 88888.00 2007-07-03 08:59:00.375 184 12345.33 97.75 55388.88 88888.00 2007-07-03 08:59:00.500 184 12345.30 97.78 55388.85 88888.00 2007-07-03 08:59:00.625 184 12345.25 97.80 55388.90 88888.00 2007-07-03 08:59:00.750 184 12345.30 97.80 55388.90 88888.00 2007-07-03 08:59:00.875 184 12345.33 97.72 55388.88 88888.00 2007-07-03 08:59:01.000 184 12345.33 97.72 55388.85 88888.00 2007-07-03 08:59:01.125 184 12345.30 97.75 55388.85 88888.00 2007-07-03 08:59:01.250 184 12345.27 97.80 55388.85 88888.00 2007-07-03 08:59:01.375 184 12345.25 97.78 55388.88 88888.00 2007-07-03 08:59:01.500 184 12345.20 97.83 55388.88 88888.00 2007-07-03 08:59:01.625 184 12345.20 97.75 55388.88 88888.00 2007-07-03 08:59:01.750 184 12345.20 97.75 55388.88 88888.00 2007-07-03 08:59:01.875 184 12345.15 97.78 55388.85 88888.00 2007-07-03 08:59:02.000 184 12345.10 97.78 55388.85 88888.00 2007-07-03 08:59:02.125 184 12345.20 97.85 55388.88 88888.00 2007-07-03 08:59:02.250 184 12345.20 97.83 55388.90 88888.00 2007-07-03 08:59:02.375 184 12345.20 97.78 55388.85 88888.00 2007-07-03 08:59:02.500 184 12345.20 97.78 55388.82 88888.00 2007-07-03 08:59:02.625 184 12345.25 97.83 55388.82 88888.00 2007-07-03 08:59:02.750 184 12345.25 97.83 55388.85 88888.00 2007-07-03 08:59:02.875 184 12345.17 97.75 55388.80 88888.00 2007-07-03 08:59:03.000 184 12345.17 97.78 55388.80 88888.00 2007-07-03 08:59:03.125 184 12345.23 97.78 55388.82 88888.00 2007-07-03 08:59:03.250 184 12345.25 97.83 55388.88 88888.00 2007-07-03 08:59:03.375 184 12345.17 97.80 55388.85 88888.00 2007-07-03 08:59:03.500 184 12345.15 97.78 55388.82 88888.00 2007-07-03 08:59:03.625 184 12345.20 97.78 55388.80 88888.00 2007-07-03 08:59:03.750 184 12345.25 97.78 55388.82 88888.00 2007-07-03 08:59:03.875 184 12345.20 97.75 55388.80 88888.00 2007-07-03 08:59:04.000 184 12345.15 97.78 55388.80 88888.00 2007-07-03 08:59:04.125 184 12345.15 97.85 55388.82 88888.00 2007-07-03 08:59:04.250 184 12345.23 97.85 55388.82 88888.00 2007-07-03 08:59:04.375 184 12345.30 97.85 55388.82 88888.00 2007-07-03 08:59:04.500 184 12345.30 97.83 55388.82 88888.00 2007-07-03 08:59:04.625 184 12345.30 97.83 55388.85 88888.00 2007-07-03 08:59:04.750 184 12345.27 97.80 55388.82 88888.00 2007-07-03 08:59:04.875 184 12345.27 97.80 55388.80 88888.00 2007-07-03 08:59:05.000 184 12345.25 97.83 55388.78 88888.00 2007-07-03 08:59:05.125 184 12345.27 97.88 55388.85 88888.00 2007-07-03 08:59:05.250 184 12345.27 97.85 55388.82 88888.00 2007-07-03 08:59:05.375 184 12345.27 97.83 55388.80 88888.00 2007-07-03 08:59:05.500 184 12345.20 97.85 55388.78 88888.00 2007-07-03 08:59:05.625 184 12345.15 97.80 55388.78 88888.00 2007-07-03 08:59:05.750 184 12345.15 97.80 55388.78 88888.00 2007-07-03 08:59:05.875 184 12345.23 97.85 55388.80 88888.00 2007-07-03 08:59:06.000 184 12345.23 97.80 55388.78 88888.00 2007-07-03 08:59:06.125 184 12345.17 97.78 55388.75 88888.00 2007-07-03 08:59:06.250 184 12345.15 97.83 55388.80 88888.00 2007-07-03 08:59:06.375 184 12345.17 97.90 55388.82 88888.00 2007-07-03 08:59:06.500 184 12345.20 97.88 55388.80 88888.00 2007-07-03 08:59:06.625 184 12345.20 97.83 55388.75 88888.00 2007-07-03 08:59:06.750 184 12345.20 97.80 55388.78 88888.00 2007-07-03 08:59:06.875 184 12345.20 97.80 55388.80 88888.00 2007-07-03 08:59:07.000 184 12345.15 97.75 55388.78 88888.00 2007-07-03 08:59:07.125 184 12345.12 97.85 55388.80 88888.00 2007-07-03 08:59:07.250 184 12345.17 97.92 55388.78 88888.00 2007-07-03 08:59:07.375 184 12345.20 97.90 55388.75 88888.00 2007-07-03 08:59:07.500 184 12345.20 97.88 55388.72 88888.00 2007-07-03 08:59:07.625 184 12345.15 97.88 55388.78 88888.00 2007-07-03 08:59:07.750 184 12345.15 97.92 55388.80 88888.00 2007-07-03 08:59:07.875 184 12345.10 97.85 55388.75 88888.00 2007-07-03 08:59:08.000 184 12345.12 97.85 55388.72 88888.00 2007-07-03 08:59:08.125 184 12345.12 97.88 55388.75 88888.00 2007-07-03 08:59:08.250 184 12345.00 97.85 55388.75 88888.00 2007-07-03 08:59:08.375 184 12344.98 97.85 55388.75 88888.00 2007-07-03 08:59:08.500 184 12345.02 97.85 55388.72 88888.00 2007-07-03 08:59:08.625 184 12345.05 97.85 55388.70 88888.00 2007-07-03 08:59:08.750 184 12345.10 97.85 55388.70 88888.00 2007-07-03 08:59:08.875 184 12345.12 97.85 55388.70 88888.00 2007-07-03 08:59:09.000 184 12345.12 97.88 55388.70 88888.00 2007-07-03 08:59:09.125 184 12345.12 97.88 55388.70 88888.00 2007-07-03 08:59:09.250 184 12345.15 97.90 55388.72 88888.00 2007-07-03 08:59:09.375 184 12345.20 97.88 55388.72 88888.00 2007-07-03 08:59:09.500 184 12345.23 97.92 55388.75 88888.00 2007-07-03 08:59:09.625 184 12345.23 97.95 55388.75 88888.00 2007-07-03 08:59:09.750 184 12345.17 97.90 55388.75 88888.00 2007-07-03 08:59:09.875 184 12345.20 97.92 55388.78 88888.00 2007-07-03 08:59:10.000 184 12345.17 97.92 55388.78 88888.00 2007-07-03 08:59:10.125 184 12345.15 97.92 55388.75 88888.00 2007-07-03 08:59:10.250 184 12345.10 97.90 55388.75 88888.00 2007-07-03 08:59:10.375 184 12345.17 97.95 55388.78 88888.00 2007-07-03 08:59:10.500 184 12345.17 97.97 55388.72 88888.00 2007-07-03 08:59:10.625 184 12345.20 98.00 55388.72 88888.00 2007-07-03 08:59:10.750 184 12345.20 97.97 55388.72 88888.00 2007-07-03 08:59:10.875 184 12345.30 97.95 55388.75 88888.00 2007-07-03 08:59:11.000 184 12345.30 97.97 55388.75 88888.00 2007-07-03 08:59:11.125 184 12345.25 97.95 55388.75 88888.00 2007-07-03 08:59:11.250 184 12345.23 97.95 55388.72 88888.00 2007-07-03 08:59:11.375 184 12345.33 98.03 55388.72 88888.00 2007-07-03 08:59:11.500 184 12345.30 98.00 55388.72 88888.00 2007-07-03 08:59:11.625 184 12345.20 97.92 55388.72 88888.00 2007-07-03 08:59:11.750 184 12345.20 97.95 55388.72 88888.00 2007-07-03 08:59:11.875 184 12345.15 98.00 55388.72 88888.00 2007-07-03 08:59:12.000 184 12345.23 98.03 55388.72 88888.00 2007-07-03 08:59:12.125 184 12345.17 98.00 55388.70 88888.00 2007-07-03 08:59:12.250 184 12345.17 97.92 55388.68 88888.00 2007-07-03 08:59:12.375 184 12345.25 97.95 55388.70 88888.00 2007-07-03 08:59:12.500 184 12345.25 97.92 55388.70 88888.00 2007-07-03 08:59:12.625 184 12345.20 97.95 55388.70 88888.00 2007-07-03 08:59:12.750 184 12345.23 98.05 55388.70 88888.00 2007-07-03 08:59:12.875 184 12345.15 98.08 55388.70 88888.00 2007-07-03 08:59:13.000 184 12345.20 98.05 55388.68 88888.00 2007-07-03 08:59:13.125 184 12345.23 98.05 55388.68 88888.00 2007-07-03 08:59:13.250 184 12345.20 98.03 55388.68 88888.00 2007-07-03 08:59:13.375 184 12345.23 98.00 55388.68 88888.00 2007-07-03 08:59:13.500 184 12345.20 98.00 55388.68 88888.00 2007-07-03 08:59:13.625 184 12345.12 97.97 55388.62 88888.00 2007-07-03 08:59:13.750 184 12345.15 98.00 55388.62 88888.00 2007-07-03 08:59:13.875 184 12345.12 98.03 55388.65 88888.00 2007-07-03 08:59:14.000 184 12345.10 98.00 55388.62 88888.00 2007-07-03 08:59:14.125 184 12345.20 98.00 55388.65 88888.00 2007-07-03 08:59:14.250 184 12345.20 98.00 55388.62 88888.00 2007-07-03 08:59:14.375 184 12345.17 98.00 55388.57 88888.00 2007-07-03 08:59:14.500 184 12345.12 97.97 55388.60 88888.00 2007-07-03 08:59:14.625 184 12345.15 98.00 55388.60 88888.00 2007-07-03 08:59:14.750 184 12345.23 98.08 55388.65 88888.00 2007-07-03 08:59:14.875 184 12345.20 98.08 55388.65 88888.00 2007-07-03 08:59:15.000 184 12345.23 98.03 55388.65 88888.00 2007-07-03 08:59:15.125 184 12345.15 97.97 55388.62 88888.00 2007-07-03 08:59:15.250 184 12345.17 97.97 55388.60 88888.00 2007-07-03 08:59:15.375 184 12345.20 98.03 55388.57 88888.00 2007-07-03 08:59:15.500 184 12345.17 98.03 55388.57 88888.00 2007-07-03 08:59:15.625 184 12345.23 97.97 55388.55 88888.00 2007-07-03 08:59:15.750 184 12345.27 98.00 55388.57 88888.00 2007-07-03 08:59:15.875 184 12345.30 98.08 55388.62 88888.00 2007-07-03 08:59:16.000 184 12345.35 98.15 55388.62 88888.00 2007-07-03 08:59:16.125 184 12345.23 98.03 55388.60 88888.00 2007-07-03 08:59:16.250 184 12345.12 98.05 55388.62 88888.00 2007-07-03 08:59:16.375 184 12345.17 98.10 55388.62 88888.00 2007-07-03 08:59:16.500 184 12345.25 98.10 55388.55 88888.00 2007-07-03 08:59:16.625 184 12345.27 98.08 55388.55 88888.00 2007-07-03 08:59:16.750 184 12345.25 98.03 55388.55 88888.00 2007-07-03 08:59:16.875 184 12345.23 98.10 55388.57 88888.00 2007-07-03 08:59:17.000 184 12345.17 98.10 55388.53 88888.00 2007-07-03 08:59:17.125 184 12345.10 98.05 55388.53 88888.00 2007-07-03 08:59:17.250 184 12345.02 98.03 55388.53 88888.00 2007-07-03 08:59:17.375 184 12345.10 98.08 55388.55 88888.00 2007-07-03 08:59:17.500 184 12345.12 98.12 55388.55 88888.00 2007-07-03 08:59:17.625 184 12345.12 98.12 55388.57 88888.00 2007-07-03 08:59:17.750 184 12345.12 98.15 55388.57 88888.00 2007-07-03 08:59:17.875 184 12345.17 98.15 55388.60 88888.00 2007-07-03 08:59:18.000 184 12345.25 98.17 55388.55 88888.00 2007-07-03 08:59:18.125 184 12345.20 98.08 55388.53 88888.00 2007-07-03 08:59:18.250 184 12345.12 98.03 55388.50 88888.00 2007-07-03 08:59:18.375 184 12345.23 98.12 55388.53 88888.00 2007-07-03 08:59:18.500 184 12345.25 98.15 55388.53 88888.00 2007-07-03 08:59:18.625 184 12345.23 98.10 55388.55 88888.00 2007-07-03 08:59:18.750 184 12345.20 98.10 55388.55 88888.00 2007-07-03 08:59:18.875 184 12345.23 98.10 55388.53 88888.00 2007-07-03 08:59:19.000 184 12345.25 98.17 55388.53 88888.00 2007-07-03 08:59:19.125 184 12345.23 98.15 55388.55 88888.00 2007-07-03 08:59:19.250 184 12345.15 98.12 55388.55 88888.00 2007-07-03 08:59:19.375 184 12345.08 98.10 55388.55 88888.00 2007-07-03 08:59:19.500 184 12345.05 98.05 55388.53 88888.00 2007-07-03 08:59:19.625 184 12345.08 98.08 55388.53 88888.00 2007-07-03 08:59:19.750 184 12345.15 98.12 55388.53 88888.00 2007-07-03 08:59:19.875 184 12345.12 98.12 55388.50 88888.00 2007-07-03 08:59:20.000 184 12345.05 98.12 55388.47 88888.00 2007-07-03 08:59:20.125 184 12345.02 98.05 55388.50 88888.00 2007-07-03 08:59:20.250 184 12345.08 98.05 55388.50 88888.00 2007-07-03 08:59:20.375 184 12345.15 98.08 55388.47 88888.00 2007-07-03 08:59:20.500 184 12345.15 98.10 55388.47 88888.00 2007-07-03 08:59:20.625 184 12345.12 98.15 55388.53 88888.00 2007-07-03 08:59:20.750 184 12345.17 98.20 55388.55 88888.00 2007-07-03 08:59:20.875 184 12345.17 98.12 55388.50 88888.00 2007-07-03 08:59:21.000 184 12345.08 98.10 55388.47 88888.00 2007-07-03 08:59:21.125 184 12345.08 98.12 55388.50 88888.00 2007-07-03 08:59:21.250 184 12345.17 98.15 55388.53 88888.00 2007-07-03 08:59:21.375 184 12345.15 98.17 55388.50 88888.00 2007-07-03 08:59:21.500 184 12345.08 98.15 55388.47 88888.00 2007-07-03 08:59:21.625 184 12345.05 98.15 55388.47 88888.00 2007-07-03 08:59:21.750 184 12345.12 98.15 55388.50 88888.00 2007-07-03 08:59:21.875 184 12345.17 98.17 55388.53 88888.00 2007-07-03 08:59:22.000 184 12345.23 98.22 55388.50 88888.00 2007-07-03 08:59:22.125 184 12345.20 98.22 55388.50 88888.00 2007-07-03 08:59:22.250 184 12345.15 98.22 55388.50 88888.00 2007-07-03 08:59:22.375 184 12345.08 98.22 55388.50 88888.00 2007-07-03 08:59:22.500 184 12345.02 98.25 55388.50 88888.00 2007-07-03 08:59:22.625 184 12344.98 98.22 55388.50 88888.00 2007-07-03 08:59:22.750 184 12345.02 98.22 55388.47 88888.00 2007-07-03 08:59:22.875 184 12345.08 98.20 55388.47 88888.00 2007-07-03 08:59:23.000 184 12345.10 98.20 55388.45 88888.00 2007-07-03 08:59:23.125 184 12345.02 98.17 55388.45 88888.00 2007-07-03 08:59:23.250 184 12345.00 98.15 55388.50 88888.00 2007-07-03 08:59:23.375 184 12344.98 98.17 55388.47 88888.00 2007-07-03 08:59:23.500 184 12345.02 98.22 55388.45 88888.00 2007-07-03 08:59:23.625 184 12345.08 98.22 55388.45 88888.00 2007-07-03 08:59:23.750 184 12345.08 98.22 55388.43 88888.00 2007-07-03 08:59:23.875 184 12345.05 98.22 55388.45 88888.00 2007-07-03 08:59:24.000 184 12345.05 98.20 55388.45 88888.00 2007-07-03 08:59:24.125 184 12345.00 98.22 55388.45 88888.00 2007-07-03 08:59:24.250 184 12344.98 98.20 55388.47 88888.00 2007-07-03 08:59:24.375 184 12345.00 98.22 55388.47 88888.00 2007-07-03 08:59:24.500 184 12345.08 98.28 55388.47 88888.00 2007-07-03 08:59:24.625 184 12345.15 98.30 55388.47 88888.00 2007-07-03 08:59:24.750 184 12345.10 98.30 55388.50 88888.00 2007-07-03 08:59:24.875 184 12345.02 98.22 55388.50 88888.00 2007-07-03 08:59:25.000 184 12344.98 98.22 55388.43 88888.00 2007-07-03 08:59:25.125 184 12345.02 98.28 55388.45 88888.00 2007-07-03 08:59:25.250 184 12345.00 98.30 55388.45 88888.00 2007-07-03 08:59:25.375 184 12345.05 98.30 55388.45 88888.00 2007-07-03 08:59:25.500 184 12344.92 98.25 55388.47 88888.00 2007-07-03 08:59:25.625 184 12344.95 98.25 55388.45 88888.00 2007-07-03 08:59:25.750 184 12345.00 98.28 55388.43 88888.00 2007-07-03 08:59:25.875 184 12345.00 98.28 55388.40 88888.00 2007-07-03 08:59:26.000 184 12344.92 98.22 55388.40 88888.00 2007-07-03 08:59:26.125 184 12344.92 98.25 55388.40 88888.00 2007-07-03 08:59:26.250 184 12344.95 98.25 55388.43 88888.00 2007-07-03 08:59:26.375 184 12345.00 98.25 55388.43 88888.00 2007-07-03 08:59:26.500 184 12345.00 98.30 55388.45 88888.00 2007-07-03 08:59:26.625 184 12345.00 98.28 55388.45 88888.00 2007-07-03 08:59:26.750 184 12344.92 98.25 55388.43 88888.00 2007-07-03 08:59:26.875 184 12344.95 98.25 55388.43 88888.00 2007-07-03 08:59:27.000 184 12345.00 98.22 55388.43 88888.00 2007-07-03 08:59:27.125 184 12345.00 98.20 55388.40 88888.00 2007-07-03 08:59:27.250 184 12345.00 98.28 55388.43 88888.00 2007-07-03 08:59:27.375 184 12345.02 98.30 55388.45 88888.00 2007-07-03 08:59:27.500 184 12345.05 98.33 55388.45 88888.00 2007-07-03 08:59:27.625 184 12345.02 98.33 55388.43 88888.00 2007-07-03 08:59:27.750 184 12344.98 98.28 55388.40 88888.00 2007-07-03 08:59:27.875 184 12344.98 98.30 55388.43 88888.00 2007-07-03 08:59:28.000 184 12344.98 98.30 55388.43 88888.00 2007-07-03 08:59:28.125 184 12345.08 98.33 55388.43 88888.00 2007-07-03 08:59:28.250 184 12345.08 98.30 55388.43 88888.00 2007-07-03 08:59:28.375 184 12345.15 98.35 55388.40 88888.00 2007-07-03 08:59:28.500 184 12345.02 98.33 55388.40 88888.00 2007-07-03 08:59:28.625 184 12345.02 98.30 55388.38 88888.00 2007-07-03 08:59:28.750 184 12345.02 98.30 55388.38 88888.00 2007-07-03 08:59:28.875 184 12344.98 98.30 55388.38 88888.00 2007-07-03 08:59:29.000 184 12344.92 98.28 55388.35 88888.00 2007-07-03 08:59:29.125 184 12344.98 98.33 55388.38 88888.00 2007-07-03 08:59:29.250 184 12344.98 98.28 55388.35 88888.00 2007-07-03 08:59:29.375 184 12345.02 98.30 55388.40 88888.00 2007-07-03 08:59:29.500 184 12345.10 98.33 55388.40 88888.00 2007-07-03 08:59:29.625 184 12345.10 98.30 55388.40 88888.00 2007-07-03 08:59:29.750 184 12345.10 98.30 55388.32 88888.00 2007-07-03 08:59:29.875 184 12345.12 98.35 55388.38 88888.00 2007-07-03 08:59:30.000 184 12345.10 98.35 55388.40 88888.00 2007-07-03 08:59:30.125 184 12345.02 98.35 55388.43 88888.00 2007-07-03 08:59:30.250 184 12344.98 98.38 55388.45 88888.00 2007-07-03 08:59:30.375 184 12345.02 98.38 55388.45 88888.00 2007-07-03 08:59:30.500 184 12344.95 98.35 55388.43 88888.00 2007-07-03 08:59:30.625 184 12344.90 98.30 55388.38 88888.00 2007-07-03 08:59:30.750 184 12344.90 98.25 55388.38 88888.00 2007-07-03 08:59:30.875 184 12344.95 98.33 55388.38 88888.00 2007-07-03 08:59:31.000 184 12344.95 98.35 55388.35 88888.00 2007-07-03 08:59:31.125 184 12344.95 98.35 55388.40 88888.00 2007-07-03 08:59:31.250 184 12344.92 98.35 55388.38 88888.00 2007-07-03 08:59:31.375 184 12344.83 98.38 55388.35 88888.00 2007-07-03 08:59:31.500 184 12344.80 98.35 55388.38 88888.00 2007-07-03 08:59:31.625 184 12344.88 98.40 55388.38 88888.00 2007-07-03 08:59:31.750 184 12344.90 98.38 55388.40 88888.00 2007-07-03 08:59:31.875 184 12344.85 98.35 55388.38 88888.00 2007-07-03 08:59:32.000 184 12344.88 98.30 55388.35 88888.00 2007-07-03 08:59:32.125 184 12344.90 98.35 55388.35 88888.00 2007-07-03 08:59:32.250 184 12344.85 98.33 55388.40 88888.00 2007-07-03 08:59:32.375 184 12344.88 98.35 55388.38 88888.00 2007-07-03 08:59:32.500 184 12344.90 98.35 55388.35 88888.00 2007-07-03 08:59:32.625 184 12344.85 98.35 55388.32 88888.00 2007-07-03 08:59:32.750 184 12344.83 98.38 55388.35 88888.00 2007-07-03 08:59:32.875 184 12344.90 98.40 55388.38 88888.00 2007-07-03 08:59:33.000 184 12344.95 98.38 55388.35 88888.00 2007-07-03 08:59:33.125 184 12344.95 98.38 55388.38 88888.00 2007-07-03 08:59:33.250 184 12344.95 98.38 55388.38 88888.00 2007-07-03 08:59:33.375 184 12344.88 98.38 55388.38 88888.00 2007-07-03 08:59:33.500 184 12344.85 98.40 55388.38 88888.00 2007-07-03 08:59:33.625 184 12344.88 98.40 55388.38 88888.00 2007-07-03 08:59:33.750 184 12344.90 98.40 55388.32 88888.00 2007-07-03 08:59:33.875 184 12344.88 98.40 55388.32 88888.00 2007-07-03 08:59:34.000 184 12344.83 98.38 55388.35 88888.00 2007-07-03 08:59:34.125 184 12344.80 98.33 55388.38 88888.00 2007-07-03 08:59:34.250 184 12344.83 98.40 55388.38 88888.00 2007-07-03 08:59:34.375 184 12344.80 98.38 55388.35 88888.00 2007-07-03 08:59:34.500 184 12344.80 98.35 55388.32 88888.00 2007-07-03 08:59:34.625 184 12344.83 98.38 55388.32 88888.00 2007-07-03 08:59:34.750 184 12344.80 98.42 55388.35 88888.00 2007-07-03 08:59:34.875 184 12344.75 98.42 55388.32 88888.00 2007-07-03 08:59:35.000 184 12344.73 98.42 55388.32 88888.00 2007-07-03 08:59:35.125 184 12344.75 98.45 55388.35 88888.00 2007-07-03 08:59:35.250 184 12344.80 98.47 55388.35 88888.00 2007-07-03 08:59:35.375 184 12344.90 98.47 55388.30 88888.00 2007-07-03 08:59:35.500 184 12344.88 98.42 55388.28 88888.00 2007-07-03 08:59:35.625 184 12344.88 98.42 55388.32 88888.00 2007-07-03 08:59:35.750 184 12344.88 98.45 55388.32 88888.00 2007-07-03 08:59:35.875 184 12344.85 98.47 55388.35 88888.00 2007-07-03 08:59:36.000 184 12344.83 98.53 55388.32 88888.00 2007-07-03 08:59:36.125 184 12344.75 98.45 55388.32 88888.00 2007-07-03 08:59:36.250 184 12344.75 98.42 55388.35 88888.00 2007-07-03 08:59:36.375 184 12344.83 98.45 55388.32 88888.00 2007-07-03 08:59:36.500 184 12344.80 98.45 55388.32 88888.00 2007-07-03 08:59:36.625 184 12344.80 98.45 55388.30 88888.00 2007-07-03 08:59:36.750 184 12344.80 98.45 55388.30 88888.00 2007-07-03 08:59:36.875 184 12344.77 98.45 55388.30 88888.00 2007-07-03 08:59:37.000 184 12344.80 98.45 55388.30 88888.00 2007-07-03 08:59:37.125 184 12344.75 98.47 55388.30 88888.00 2007-07-03 08:59:37.250 184 12344.73 98.45 55388.30 88888.00 2007-07-03 08:59:37.375 184 12344.88 98.50 55388.30 88888.00 2007-07-03 08:59:37.500 184 12344.90 98.53 55388.32 88888.00 2007-07-03 08:59:37.625 184 12344.83 98.47 55388.28 88888.00 2007-07-03 08:59:37.750 184 12344.83 98.42 55388.28 88888.00 2007-07-03 08:59:37.875 184 12344.83 98.40 55388.28 88888.00 2007-07-03 08:59:38.000 184 12344.80 98.42 55388.25 88888.00 2007-07-03 08:59:38.125 184 12344.77 98.45 55388.25 88888.00 2007-07-03 08:59:38.250 184 12344.67 98.42 55388.28 88888.00 2007-07-03 08:59:38.375 184 12344.70 98.47 55388.30 88888.00 2007-07-03 08:59:38.500 184 12344.73 98.50 55388.30 88888.00 2007-07-03 08:59:38.625 184 12344.70 98.53 55388.28 88888.00 2007-07-03 08:59:38.750 184 12344.73 98.50 55388.25 88888.00 2007-07-03 08:59:38.875 184 12344.77 98.50 55388.28 88888.00 2007-07-03 08:59:39.000 184 12344.83 98.50 55388.28 88888.00 2007-07-03 08:59:39.125 184 12344.83 98.55 55388.30 88888.00 2007-07-03 08:59:39.250 184 12344.80 98.53 55388.32 88888.00 2007-07-03 08:59:39.375 184 12344.85 98.47 55388.28 88888.00 2007-07-03 08:59:39.500 184 12344.77 98.50 55388.28 88888.00 2007-07-03 08:59:39.625 184 12344.77 98.53 55388.28 88888.00 2007-07-03 08:59:39.750 184 12344.80 98.53 55388.28 88888.00 2007-07-03 08:59:39.875 184 12344.80 98.53 55388.25 88888.00 2007-07-03 08:59:40.000 184 12344.77 98.53 55388.25 88888.00 2007-07-03 08:59:40.125 184 12344.75 98.53 55388.30 88888.00 2007-07-03 08:59:40.250 184 12344.62 98.50 55388.28 88888.00 2007-07-03 08:59:40.375 184 12344.67 98.53 55388.28 88888.00 2007-07-03 08:59:40.500 184 12344.70 98.55 55388.28 88888.00 2007-07-03 08:59:40.625 184 12344.73 98.60 55388.28 88888.00 2007-07-03 08:59:40.750 184 12344.73 98.55 55388.25 88888.00 2007-07-03 08:59:40.875 184 12344.73 98.50 55388.28 88888.00 2007-07-03 08:59:41.000 184 12344.65 98.50 55388.25 88888.00 2007-07-03 08:59:41.125 184 12344.65 98.53 55388.25 88888.00 2007-07-03 08:59:41.250 184 12344.65 98.50 55388.25 88888.00 2007-07-03 08:59:41.375 184 12344.70 98.53 55388.22 88888.00 2007-07-03 08:59:41.500 184 12344.73 98.53 55388.22 88888.00 2007-07-03 08:59:41.625 184 12344.77 98.58 55388.25 88888.00 2007-07-03 08:59:41.750 184 12344.77 98.58 55388.22 88888.00 2007-07-03 08:59:41.875 184 12344.75 98.55 55388.20 88888.00 2007-07-03 08:59:42.000 184 12344.73 98.55 55388.20 88888.00 2007-07-03 08:59:42.125 184 12344.70 98.60 55388.20 88888.00 2007-07-03 08:59:42.250 184 12344.67 98.60 55388.22 88888.00 2007-07-03 08:59:42.375 184 12344.70 98.60 55388.20 88888.00 2007-07-03 08:59:42.500 184 12344.67 98.58 55388.22 88888.00 2007-07-03 08:59:42.625 184 12344.62 98.60 55388.22 88888.00 2007-07-03 08:59:42.750 184 12344.58 98.58 55388.20 88888.00 2007-07-03 08:59:42.875 184 12344.60 98.55 55388.22 88888.00 2007-07-03 08:59:43.000 184 12344.62 98.55 55388.22 88888.00 2007-07-03 08:59:43.125 184 12344.60 98.60 55388.25 88888.00 2007-07-03 08:59:43.250 184 12344.62 98.60 55388.22 88888.00 2007-07-03 08:59:43.375 184 12344.65 98.58 55388.22 88888.00 2007-07-03 08:59:43.500 184 12344.73 98.62 55388.28 88888.00 2007-07-03 08:59:43.625 184 12344.70 98.60 55388.22 88888.00 2007-07-03 08:59:43.750 184 12344.62 98.55 55388.22 88888.00 2007-07-03 08:59:43.875 184 12344.65 98.55 55388.20 88888.00 2007-07-03 08:59:44.000 184 12344.75 98.58 55388.22 88888.00 2007-07-03 08:59:44.125 184 12344.80 98.60 55388.25 88888.00 2007-07-03 08:59:44.250 184 12344.70 98.53 55388.22 88888.00 2007-07-03 08:59:44.375 184 12344.75 98.55 55388.22 88888.00 2007-07-03 08:59:44.500 184 12344.77 98.53 55388.20 88888.00 2007-07-03 08:59:44.625 184 12344.75 98.60 55388.22 88888.00 2007-07-03 08:59:44.750 184 12344.67 98.58 55388.20 88888.00 2007-07-03 08:59:44.875 184 12344.67 98.58 55388.20 88888.00 2007-07-03 08:59:45.000 184 12344.67 98.58 55388.22 88888.00 2007-07-03 08:59:45.125 184 12344.62 98.55 55388.25 88888.00 2007-07-03 08:59:45.250 184 12344.62 98.62 55388.22 88888.00 2007-07-03 08:59:45.375 184 12344.67 98.62 55388.22 88888.00 2007-07-03 08:59:45.500 184 12344.70 98.60 55388.22 88888.00 2007-07-03 08:59:45.625 184 12344.73 98.60 55388.22 88888.00 2007-07-03 08:59:45.750 184 12344.62 98.58 55388.25 88888.00 2007-07-03 08:59:45.875 184 12344.52 98.58 55388.22 88888.00 2007-07-03 08:59:46.000 184 12344.58 98.60 55388.20 88888.00 2007-07-03 08:59:46.125 184 12344.70 98.58 55388.18 88888.00 2007-07-03 08:59:46.250 184 12344.80 98.60 55388.18 88888.00 2007-07-03 08:59:46.375 184 12344.75 98.62 55388.20 88888.00 2007-07-03 08:59:46.500 184 12344.75 98.60 55388.20 88888.00 2007-07-03 08:59:46.625 184 12344.62 98.55 55388.20 88888.00 2007-07-03 08:59:46.750 184 12344.52 98.47 55388.18 88888.00 2007-07-03 08:59:46.875 184 12344.48 98.47 55388.15 88888.00 2007-07-03 08:59:47.000 184 12344.65 98.55 55388.15 88888.00 2007-07-03 08:59:47.125 184 12344.75 98.62 55388.20 88888.00 2007-07-03 08:59:47.250 184 12344.70 98.60 55388.20 88888.00 2007-07-03 08:59:47.375 184 12344.55 98.55 55388.15 88888.00 2007-07-03 08:59:47.500 184 12344.50 98.58 55388.15 88888.00 2007-07-03 08:59:47.625 184 12344.52 98.62 55388.18 88888.00 2007-07-03 08:59:47.750 184 12344.60 98.62 55388.18 88888.00 2007-07-03 08:59:47.875 184 12344.62 98.62 55388.15 88888.00 2007-07-03 08:59:48.000 184 12344.67 98.62 55388.12 88888.00 2007-07-03 08:59:48.125 184 12344.67 98.55 55388.12 88888.00 2007-07-03 08:59:48.250 184 12344.65 98.55 55388.15 88888.00 2007-07-03 08:59:48.375 184 12344.75 98.62 55388.15 88888.00 2007-07-03 08:59:48.500 184 12344.70 98.65 55388.15 88888.00 2007-07-03 08:59:48.625 184 12344.65 98.60 55388.15 88888.00 2007-07-03 08:59:48.750 184 12344.70 98.60 55388.15 88888.00 2007-07-03 08:59:48.875 184 12344.73 98.62 55388.15 88888.00 2007-07-03 08:59:49.000 184 12344.80 98.67 55388.18 88888.00 2007-07-03 08:59:49.125 184 12344.80 98.62 55388.18 88888.00 2007-07-03 08:59:49.250 184 12344.75 98.55 55388.15 88888.00 2007-07-03 08:59:49.375 184 12344.77 98.60 55388.12 88888.00 2007-07-03 08:59:49.500 184 12344.73 98.62 55388.15 88888.00 2007-07-03 08:59:49.625 184 12344.75 98.65 55388.15 88888.00 2007-07-03 08:59:49.750 184 12344.73 98.62 55388.15 88888.00 2007-07-03 08:59:49.875 184 12344.73 98.65 55388.12 88888.00 2007-07-03 08:59:50.000 184 12344.73 98.65 55388.12 88888.00 2007-07-03 08:59:50.125 184 12344.77 98.67 55388.15 88888.00 2007-07-03 08:59:50.250 184 12344.73 98.65 55388.18 88888.00 2007-07-03 08:59:50.375 184 12344.75 98.62 55388.15 88888.00 2007-07-03 08:59:50.500 184 12344.73 98.60 55388.18 88888.00 2007-07-03 08:59:50.625 184 12344.73 98.65 55388.12 88888.00 2007-07-03 08:59:50.750 184 12344.75 98.67 55388.12 88888.00 2007-07-03 08:59:50.875 184 12344.75 98.60 55388.10 88888.00 2007-07-03 08:59:51.000 184 12344.75 98.60 55388.10 88888.00 2007-07-03 08:59:51.125 184 12344.80 98.70 55388.18 88888.00 2007-07-03 08:59:51.250 184 12344.80 98.67 55388.15 88888.00 2007-07-03 08:59:51.375 184 12344.80 98.65 55388.10 88888.00 2007-07-03 08:59:51.500 184 12344.77 98.67 55388.10 88888.00 2007-07-03 08:59:51.625 184 12344.70 98.72 55388.12 88888.00 2007-07-03 08:59:51.750 184 12344.65 98.67 55388.10 88888.00 2007-07-03 08:59:51.875 184 12344.67 98.65 55388.12 88888.00 2007-07-03 08:59:52.000 184 12344.75 98.67 55388.07 88888.00 2007-07-03 08:59:52.125 184 12344.80 98.70 55388.12 88888.00 2007-07-03 08:59:52.250 184 12344.75 98.70 55388.12 88888.00 2007-07-03 08:59:52.375 184 12344.73 98.72 55388.10 88888.00 2007-07-03 08:59:52.500 184 12344.73 98.65 55388.10 88888.00 2007-07-03 08:59:52.625 184 12344.77 98.72 55388.15 88888.00 2007-07-03 08:59:52.750 184 12344.77 98.70 55388.15 88888.00 2007-07-03 08:59:52.875 184 12344.70 98.67 55388.07 88888.00 2007-07-03 08:59:53.000 184 12344.70 98.65 55388.05 88888.00 2007-07-03 08:59:53.125 184 12344.67 98.62 55388.07 88888.00 2007-07-03 08:59:53.250 184 12344.70 98.65 55388.10 88888.00 2007-07-03 08:59:53.375 184 12344.70 98.70 55388.10 88888.00 2007-07-03 08:59:53.500 184 12344.67 98.70 55388.07 88888.00 2007-07-03 08:59:53.625 184 12344.73 98.72 55388.07 88888.00 2007-07-03 08:59:53.750 184 12344.77 98.78 55388.10 88888.00 2007-07-03 08:59:53.875 184 12344.73 98.78 55388.10 88888.00 2007-07-03 08:59:54.000 184 12344.73 98.72 55388.07 88888.00 2007-07-03 08:59:54.125 184 12344.70 98.72 55388.07 88888.00 2007-07-03 08:59:54.250 184 12344.73 98.80 55388.10 88888.00 2007-07-03 08:59:54.375 184 12344.75 98.85 55388.10 88888.00 2007-07-03 08:59:54.500 184 12344.73 98.83 55388.10 88888.00 2007-07-03 08:59:54.625 184 12344.65 98.78 55388.07 88888.00 2007-07-03 08:59:54.750 184 12344.58 98.75 55388.05 88888.00 2007-07-03 08:59:54.875 184 12344.60 98.75 55388.05 88888.00 2007-07-03 08:59:55.000 184 12344.67 98.80 55388.05 88888.00 2007-07-03 08:59:55.125 184 12344.65 98.75 55388.07 88888.00 2007-07-03 08:59:55.250 184 12344.62 98.70 55388.07 88888.00 2007-07-03 08:59:55.375 184 12344.73 98.75 55388.07 88888.00 2007-07-03 08:59:55.500 184 12344.75 98.83 55388.07 88888.00 2007-07-03 08:59:55.625 184 12344.70 98.80 55388.07 88888.00 2007-07-03 08:59:55.750 184 12344.70 98.83 55388.10 88888.00 2007-07-03 08:59:55.875 184 12344.70 98.83 55388.10 88888.00 2007-07-03 08:59:56.000 184 12344.70 98.78 55388.07 88888.00 2007-07-03 08:59:56.125 184 12344.67 98.78 55388.05 88888.00 2007-07-03 08:59:56.250 184 12344.65 98.75 55388.05 88888.00 2007-07-03 08:59:56.375 184 12344.67 98.80 55388.05 88888.00 2007-07-03 08:59:56.500 184 12344.73 98.78 55388.07 88888.00 2007-07-03 08:59:56.625 184 12344.73 98.80 55388.07 88888.00 2007-07-03 08:59:56.750 184 12344.67 98.85 55388.07 88888.00 2007-07-03 08:59:56.875 184 12344.62 98.88 55388.10 88888.00 2007-07-03 08:59:57.000 184 12344.60 98.90 55388.07 88888.00 2007-07-03 08:59:57.125 184 12344.60 98.90 55388.07 88888.00 2007-07-03 08:59:57.250 184 12344.62 98.90 55388.10 88888.00 2007-07-03 08:59:57.375 184 12344.67 98.90 55388.07 88888.00 2007-07-03 08:59:57.500 184 12344.62 98.88 55388.07 88888.00 2007-07-03 08:59:57.625 184 12344.58 98.88 55388.03 88888.00 2007-07-03 08:59:57.750 184 12344.60 98.92 55388.05 88888.00 2007-07-03 08:59:57.875 184 12344.62 98.95 55388.03 88888.00 2007-07-03 08:59:58.000 184 12344.62 98.90 55388.00 88888.00 2007-07-03 08:59:58.125 184 12344.62 98.92 55388.03 88888.00 2007-07-03 08:59:58.250 184 12344.52 98.92 55388.03 88888.00 2007-07-03 08:59:58.375 184 12344.60 98.90 55388.03 88888.00 2007-07-03 08:59:58.500 184 12344.62 98.90 55388.03 88888.00 2007-07-03 08:59:58.625 184 12344.60 98.85 55388.03 88888.00 2007-07-03 08:59:58.750 184 12344.60 98.88 55388.03 88888.00 2007-07-03 08:59:58.875 184 12344.60 98.90 55388.03 88888.00 2007-07-03 08:59:59.000 184 12344.65 98.97 55388.05 88888.00 2007-07-03 08:59:59.125 184 12344.67 98.97 55388.05 88888.00 2007-07-03 08:59:59.250 184 12344.60 98.92 55388.07 88888.00 2007-07-03 08:59:59.375 184 12344.55 98.92 55388.03 88888.00 2007-07-03 08:59:59.500 184 12344.50 98.97 55388.00 88888.00 2007-07-03 08:59:59.625 184 12344.55 99.03 55388.03 88888.00 2007-07-03 08:59:59.750 184 12344.58 99.03 55388.03 88888.00 2007-07-03 08:59:59.875 184 12344.58 99.00 55388.00 88888.00 2007-07-03 09:00:00.000 184 12344.65 98.97 55388.00 88888.00 2007-07-03 09:00:00.125 184 12344.65 99.00 55388.00 88888.00 2007-07-03 09:00:00.250 184 12344.55 99.00 55388.03 88888.00 2007-07-03 09:00:00.375 184 12344.52 98.97 55388.00 88888.00 2007-07-03 09:00:00.500 184 12344.52 98.92 55388.00 88888.00 2007-07-03 09:00:00.625 184 12344.65 99.00 55388.05 88888.00 2007-07-03 09:00:00.750 184 12344.62 99.05 55388.05 88888.00 2007-07-03 09:00:00.875 184 12344.55 99.03 55388.05 88888.00 2007-07-03 09:00:01.000 184 12344.45 98.97 55388.00 88888.00 2007-07-03 09:00:01.125 184 12344.40 98.95 55388.00 88888.00 2007-07-03 09:00:01.250 184 12344.38 99.00 55388.00 88888.00 2007-07-03 09:00:01.375 184 12344.45 99.03 55388.03 88888.00 2007-07-03 09:00:01.500 184 12344.45 99.05 55388.00 88888.00 2007-07-03 09:00:01.625 184 12344.42 99.03 55388.00 88888.00 2007-07-03 09:00:01.750 184 12344.45 99.10 55388.03 88888.00 2007-07-03 09:00:01.875 184 12344.50 99.12 55388.03 88888.00 2007-07-03 09:00:02.000 184 12344.52 99.12 55388.05 88888.00 2007-07-03 09:00:02.125 184 12344.45 99.10 55387.97 88888.00 2007-07-03 09:00:02.250 184 12344.42 99.03 55387.97 88888.00 2007-07-03 09:00:02.375 184 12344.50 99.05 55388.00 88888.00 2007-07-03 09:00:02.500 184 12344.50 99.08 55388.00 88888.00 2007-07-03 09:00:02.625 184 12344.42 99.08 55387.95 88888.00 2007-07-03 09:00:02.750 184 12344.40 99.05 55387.95 88888.00 2007-07-03 09:00:02.875 184 12344.48 99.12 55387.97 88888.00 2007-07-03 09:00:03.000 184 12344.45 99.10 55387.97 88888.00 2007-07-03 09:00:03.125 184 12344.40 99.10 55387.97 88888.00 2007-07-03 09:00:03.250 184 12344.38 99.08 55387.97 88888.00 2007-07-03 09:00:03.375 184 12344.45 99.12 55388.00 88888.00 2007-07-03 09:00:03.500 184 12344.50 99.17 55387.97 88888.00 2007-07-03 09:00:03.625 184 12344.42 99.15 55387.95 88888.00 2007-07-03 09:00:03.750 184 12344.40 99.15 55387.97 88888.00 2007-07-03 09:00:03.875 184 12344.42 99.17 55388.03 88888.00 2007-07-03 09:00:04.000 184 12344.40 99.15 55388.00 88888.00 2007-07-03 09:00:04.125 184 12344.40 99.15 55388.03 88888.00 2007-07-03 09:00:04.250 184 12344.42 99.17 55388.03 88888.00 2007-07-03 09:00:04.375 184 12344.48 99.17 55388.03 88888.00 2007-07-03 09:00:04.500 184 12344.35 99.12 55388.00 88888.00 2007-07-03 09:00:04.625 184 12344.30 99.10 55387.97 88888.00 2007-07-03 09:00:04.750 184 12344.38 99.12 55388.00 88888.00 2007-07-03 09:00:04.875 184 12344.42 99.10 55387.97 88888.00 2007-07-03 09:00:05.000 184 12344.45 99.10 55387.95 88888.00 2007-07-03 09:00:05.125 184 12344.45 99.17 55387.95 88888.00 2007-07-03 09:00:05.250 184 12344.40 99.12 55387.95 88888.00 2007-07-03 09:00:05.375 184 12344.42 99.12 55387.97 88888.00 2007-07-03 09:00:05.500 184 12344.40 99.12 55387.90 88888.00 2007-07-03 09:00:05.625 184 12344.42 99.10 55387.93 88888.00 2007-07-03 09:00:05.750 184 12344.42 99.15 55387.93 88888.00 2007-07-03 09:00:05.875 184 12344.42 99.20 55387.93 88888.00 2007-07-03 09:00:06.000 184 12344.42 99.17 55387.93 88888.00 2007-07-03 09:00:06.125 184 12344.48 99.20 55387.97 88888.00 2007-07-03 09:00:06.250 184 12344.50 99.17 55387.97 88888.00 2007-07-03 09:00:06.375 184 12344.48 99.17 55387.93 88888.00 2007-07-03 09:00:06.500 184 12344.45 99.20 55387.93 88888.00 2007-07-03 09:00:06.625 184 12344.48 99.20 55387.93 88888.00 2007-07-03 09:00:06.750 184 12344.58 99.20 55387.95 88888.00 2007-07-03 09:00:06.875 184 12344.60 99.17 55387.95 88888.00 2007-07-03 09:00:07.000 184 12344.58 99.17 55387.93 88888.00 2007-07-03 09:00:07.125 184 12344.55 99.20 55387.90 88888.00 2007-07-03 09:00:07.250 184 12344.52 99.20 55387.93 88888.00 2007-07-03 09:00:07.375 184 12344.52 99.17 55387.90 88888.00 2007-07-03 09:00:07.500 184 12344.55 99.17 55387.90 88888.00 2007-07-03 09:00:07.625 184 12344.58 99.15 55387.88 88888.00 2007-07-03 09:00:07.750 184 12344.58 99.15 55387.88 88888.00 2007-07-03 09:00:07.875 184 12344.62 99.15 55387.88 88888.00 2007-07-03 09:00:08.000 184 12344.62 99.15 55387.88 88888.00 2007-07-03 09:00:08.125 184 12344.55 99.17 55387.88 88888.00 2007-07-03 09:00:08.250 184 12344.50 99.15 55387.88 88888.00 2007-07-03 09:00:08.375 184 12344.55 99.17 55387.88 88888.00 2007-07-03 09:00:08.500 184 12344.62 99.22 55387.88 88888.00 2007-07-03 09:00:08.625 184 12344.65 99.22 55387.85 88888.00 2007-07-03 09:00:08.750 184 12344.62 99.22 55387.85 88888.00 2007-07-03 09:00:08.875 184 12344.62 99.20 55387.88 88888.00 2007-07-03 09:00:09.000 184 12344.62 99.17 55387.85 88888.00 2007-07-03 09:00:09.125 184 12344.65 99.20 55387.88 88888.00 2007-07-03 09:00:09.250 184 12344.60 99.20 55387.90 88888.00 2007-07-03 09:00:09.375 184 12344.58 99.17 55387.85 88888.00 2007-07-03 09:00:09.500 184 12344.65 99.20 55387.88 88888.00 2007-07-03 09:00:09.625 184 12344.70 99.22 55387.90 88888.00 2007-07-03 09:00:09.750 184 12344.60 99.20 55387.88 88888.00 2007-07-03 09:00:09.875 184 12344.60 99.25 55387.85 88888.00 2007-07-03 09:00:10.000 184 12344.65 99.25 55387.85 88888.00 2007-07-03 09:00:10.125 184 12344.65 99.25 55387.88 88888.00 2007-07-03 09:00:10.250 184 12344.62 99.25 55387.88 88888.00 2007-07-03 09:00:10.375 184 12344.62 99.22 55387.82 88888.00 2007-07-03 09:00:10.500 184 12344.58 99.22 55387.82 88888.00 2007-07-03 09:00:10.625 184 12344.58 99.22 55387.82 88888.00 2007-07-03 09:00:10.750 184 12344.58 99.22 55387.85 88888.00 2007-07-03 09:00:10.875 184 12344.58 99.22 55387.85 88888.00 2007-07-03 09:00:11.000 184 12344.65 99.25 55387.85 88888.00 2007-07-03 09:00:11.125 184 12344.62 99.25 55387.88 88888.00 2007-07-03 09:00:11.250 184 12344.52 99.20 55387.82 88888.00 2007-07-03 09:00:11.375 184 12344.48 99.25 55387.85 88888.00 2007-07-03 09:00:11.500 184 12344.52 99.33 55387.88 88888.00 2007-07-03 09:00:11.625 184 12344.58 99.33 55387.88 88888.00 2007-07-03 09:00:11.750 184 12344.60 99.33 55387.88 88888.00 2007-07-03 09:00:11.875 184 12344.60 99.30 55387.82 88888.00 2007-07-03 09:00:12.000 184 12344.52 99.28 55387.82 88888.00 2007-07-03 09:00:12.125 184 12344.52 99.30 55387.85 88888.00 2007-07-03 09:00:12.250 184 12344.55 99.28 55387.82 88888.00 2007-07-03 09:00:12.375 184 12344.55 99.22 55387.85 88888.00 2007-07-03 09:00:12.500 184 12344.50 99.25 55387.85 88888.00 2007-07-03 09:00:12.625 184 12344.52 99.33 55387.85 88888.00 2007-07-03 09:00:12.750 184 12344.50 99.40 55387.88 88888.00 2007-07-03 09:00:12.875 184 12344.52 99.38 55387.82 88888.00 2007-07-03 09:00:13.000 184 12344.55 99.28 55387.80 88888.00 2007-07-03 09:00:13.125 184 12344.55 99.28 55387.82 88888.00 2007-07-03 09:00:13.250 184 12344.52 99.30 55387.88 88888.00 2007-07-03 09:00:13.375 184 12344.52 99.33 55387.82 88888.00 2007-07-03 09:00:13.500 184 12344.52 99.38 55387.85 88888.00 2007-07-03 09:00:13.625 184 12344.55 99.38 55387.82 88888.00 2007-07-03 09:00:13.750 184 12344.50 99.33 55387.82 88888.00 2007-07-03 09:00:13.875 184 12344.45 99.30 55387.80 88888.00 2007-07-03 09:00:14.000 184 12344.40 99.35 55387.80 88888.00 2007-07-03 09:00:14.125 184 12344.40 99.33 55387.82 88888.00 2007-07-03 09:00:14.250 184 12344.42 99.30 55387.82 88888.00 2007-07-03 09:00:14.375 184 12344.52 99.35 55387.82 88888.00 2007-07-03 09:00:14.500 184 12344.52 99.38 55387.80 88888.00 2007-07-03 09:00:14.625 184 12344.50 99.33 55387.78 88888.00 2007-07-03 09:00:14.750 184 12344.50 99.38 55387.80 88888.00 2007-07-03 09:00:14.875 184 12344.42 99.33 55387.78 88888.00 2007-07-03 09:00:15.000 184 12344.45 99.28 55387.78 88888.00 2007-07-03 09:00:15.125 184 12344.48 99.30 55387.80 88888.00 2007-07-03 09:00:15.250 184 12344.52 99.33 55387.85 88888.00 2007-07-03 09:00:15.375 184 12344.52 99.38 55387.80 88888.00 2007-07-03 09:00:15.500 184 12344.52 99.38 55387.80 88888.00 2007-07-03 09:00:15.625 184 12344.55 99.38 55387.80 88888.00 2007-07-03 09:00:15.750 184 12344.52 99.35 55387.80 88888.00 2007-07-03 09:00:15.875 184 12344.50 99.38 55387.80 88888.00 2007-07-03 09:00:16.000 184 12344.50 99.35 55387.82 88888.00 2007-07-03 09:00:16.125 184 12344.52 99.35 55387.80 88888.00 2007-07-03 09:00:16.250 184 12344.52 99.40 55387.78 88888.00 2007-07-03 09:00:16.375 184 12344.50 99.40 55387.80 88888.00 2007-07-03 09:00:16.500 184 12344.45 99.38 55387.80 88888.00 2007-07-03 09:00:16.625 184 12344.40 99.35 55387.78 88888.00 2007-07-03 09:00:16.750 184 12344.45 99.38 55387.82 88888.00 2007-07-03 09:00:16.875 184 12344.45 99.38 55387.85 88888.00 2007-07-03 09:00:17.000 184 12344.45 99.40 55387.82 88888.00 2007-07-03 09:00:17.125 184 12344.38 99.45 55387.80 88888.00 2007-07-03 09:00:17.250 184 12344.33 99.42 55387.82 88888.00 2007-07-03 09:00:17.375 184 12344.42 99.45 55387.82 88888.00 2007-07-03 09:00:17.500 184 12344.45 99.45 55387.78 88888.00 2007-07-03 09:00:17.625 184 12344.38 99.45 55387.75 88888.00 2007-07-03 09:00:17.750 184 12344.38 99.42 55387.75 88888.00 2007-07-03 09:00:17.875 184 12344.35 99.40 55387.75 88888.00 2007-07-03 09:00:18.000 184 12344.33 99.35 55387.78 88888.00 2007-07-03 09:00:18.125 184 12344.30 99.35 55387.80 88888.00 2007-07-03 09:00:18.250 184 12344.25 99.38 55387.78 88888.00 2007-07-03 09:00:18.375 184 12344.35 99.45 55387.80 88888.00 2007-07-03 09:00:18.500 184 12344.38 99.47 55387.82 88888.00 2007-07-03 09:00:18.625 184 12344.35 99.35 55387.80 88888.00 2007-07-03 09:00:18.750 184 12344.30 99.38 55387.70 88888.00 2007-07-03 09:00:18.875 184 12344.25 99.42 55387.75 88888.00 2007-07-03 09:00:19.000 184 12344.27 99.42 55387.75 88888.00 2007-07-03 09:00:19.125 184 12344.27 99.42 55387.78 88888.00 2007-07-03 09:00:19.250 184 12344.25 99.42 55387.78 88888.00 2007-07-03 09:00:19.375 184 12344.33 99.45 55387.72 88888.00 2007-07-03 09:00:19.500 184 12344.33 99.42 55387.75 88888.00 2007-07-03 09:00:19.625 184 12344.33 99.42 55387.78 88888.00 2007-07-03 09:00:19.750 184 12344.35 99.47 55387.78 88888.00 2007-07-03 09:00:19.875 184 12344.30 99.45 55387.72 88888.00 2007-07-03 09:00:20.000 184 12344.23 99.38 55387.72 88888.00 2007-07-03 09:00:20.125 184 12344.20 99.38 55387.70 88888.00 2007-07-03 09:00:20.250 184 12344.25 99.42 55387.72 88888.00 2007-07-03 09:00:20.375 184 12344.27 99.45 55387.75 88888.00 2007-07-03 09:00:20.500 184 12344.23 99.42 55387.80 88888.00 2007-07-03 09:00:20.625 184 12344.33 99.47 55387.78 88888.00 2007-07-03 09:00:20.750 184 12344.35 99.50 55387.78 88888.00 2007-07-03 09:00:20.875 184 12344.23 99.47 55387.72 88888.00 2007-07-03 09:00:21.000 184 12344.12 99.45 55387.68 88888.00 2007-07-03 09:00:21.125 184 12344.12 99.47 55387.68 88888.00 2007-07-03 09:00:21.250 184 12344.20 99.45 55387.72 88888.00 2007-07-03 09:00:21.375 184 12344.25 99.47 55387.72 88888.00 2007-07-03 09:00:21.500 184 12344.23 99.53 55387.75 88888.00 2007-07-03 09:00:21.625 184 12344.17 99.50 55387.72 88888.00 2007-07-03 09:00:21.750 184 12344.10 99.47 55387.72 88888.00 2007-07-03 09:00:21.875 184 12344.17 99.45 55387.72 88888.00 2007-07-03 09:00:22.000 184 12344.27 99.45 55387.70 88888.00 2007-07-03 09:00:22.125 184 12344.30 99.45 55387.72 88888.00 2007-07-03 09:00:22.250 184 12344.25 99.45 55387.72 88888.00 2007-07-03 09:00:22.375 184 12344.30 99.42 55387.72 88888.00 2007-07-03 09:00:22.500 184 12344.25 99.42 55387.70 88888.00 2007-07-03 09:00:22.625 184 12344.17 99.50 55387.70 88888.00 2007-07-03 09:00:22.750 184 12344.20 99.55 55387.72 88888.00 2007-07-03 09:00:22.875 184 12344.15 99.45 55387.70 88888.00 2007-07-03 09:00:23.000 184 12344.08 99.40 55387.65 88888.00 2007-07-03 09:00:23.125 184 12344.08 99.38 55387.62 88888.00 2007-07-03 09:00:23.250 184 12344.15 99.45 55387.70 88888.00 2007-07-03 09:00:23.375 184 12344.25 99.53 55387.70 88888.00 2007-07-03 09:00:23.500 184 12344.23 99.53 55387.68 88888.00 2007-07-03 09:00:23.625 184 12344.12 99.50 55387.68 88888.00 2007-07-03 09:00:23.750 184 12344.05 99.53 55387.65 88888.00 2007-07-03 09:00:23.875 184 12344.15 99.55 55387.70 88888.00 2007-07-03 09:00:24.000 184 12344.23 99.53 55387.65 88888.00 2007-07-03 09:00:24.125 184 12344.20 99.53 55387.65 88888.00 2007-07-03 09:00:24.250 184 12344.08 99.50 55387.68 88888.00 2007-07-03 09:00:24.375 184 12344.15 99.50 55387.65 88888.00 2007-07-03 09:00:24.500 184 12344.23 99.50 55387.62 88888.00 2007-07-03 09:00:24.625 184 12344.33 99.60 55387.65 88888.00 2007-07-03 09:00:24.750 184 12344.20 99.53 55387.65 88888.00 2007-07-03 09:00:24.875 184 12344.08 99.50 55387.65 88888.00 2007-07-03 09:00:25.000 184 12344.12 99.53 55387.65 88888.00 2007-07-03 09:00:25.125 184 12344.12 99.50 55387.65 88888.00 2007-07-03 09:00:25.250 184 12344.08 99.53 55387.65 88888.00 2007-07-03 09:00:25.375 184 12344.10 99.55 55387.65 88888.00 2007-07-03 09:00:25.500 184 12344.12 99.60 55387.68 88888.00 2007-07-03 09:00:25.625 184 12344.10 99.58 55387.68 88888.00 2007-07-03 09:00:25.750 184 12344.10 99.53 55387.62 88888.00 2007-07-03 09:00:25.875 184 12344.08 99.53 55387.57 88888.00 2007-07-03 09:00:26.000 184 12344.15 99.53 55387.60 88888.00 2007-07-03 09:00:26.125 184 12344.15 99.58 55387.65 88888.00 2007-07-03 09:00:26.250 184 12344.05 99.55 55387.60 88888.00 2007-07-03 09:00:26.375 184 12344.02 99.60 55387.57 88888.00 2007-07-03 09:00:26.500 184 12344.05 99.60 55387.60 88888.00 2007-07-03 09:00:26.625 184 12344.08 99.60 55387.62 88888.00 2007-07-03 09:00:26.750 184 12344.12 99.60 55387.57 88888.00 2007-07-03 09:00:26.875 184 12344.23 99.62 55387.60 88888.00 2007-07-03 09:00:27.000 184 12344.27 99.60 55387.60 88888.00 2007-07-03 09:00:27.125 184 12344.20 99.60 55387.60 88888.00 2007-07-03 09:00:27.250 184 12344.12 99.58 55387.65 88888.00 2007-07-03 09:00:27.375 184 12344.15 99.60 55387.65 88888.00 2007-07-03 09:00:27.500 184 12344.10 99.62 55387.65 88888.00 2007-07-03 09:00:27.625 184 12344.10 99.62 55387.68 88888.00 2007-07-03 09:00:27.750 184 12344.15 99.65 55387.62 88888.00 2007-07-03 09:00:27.875 184 12344.10 99.65 55387.62 88888.00 2007-07-03 09:00:28.000 184 12344.10 99.67 55387.62 88888.00 2007-07-03 09:00:28.125 184 12344.12 99.65 55387.60 88888.00 2007-07-03 09:00:28.250 184 12344.12 99.62 55387.62 88888.00 2007-07-03 09:00:28.375 184 12344.15 99.67 55387.62 88888.00 2007-07-03 09:00:28.500 184 12344.12 99.70 55387.62 88888.00 2007-07-03 09:00:28.625 184 12344.02 99.67 55387.57 88888.00 2007-07-03 09:00:28.750 184 12344.02 99.67 55387.57 88888.00 2007-07-03 09:00:28.875 184 12344.10 99.67 55387.57 88888.00 2007-07-03 09:00:29.000 184 12344.12 99.65 55387.57 88888.00 2007-07-03 09:00:29.125 184 12344.12 99.67 55387.57 88888.00 2007-07-03 09:00:29.250 184 12344.08 99.67 55387.60 88888.00 2007-07-03 09:00:29.375 184 12344.08 99.70 55387.60 88888.00 2007-07-03 09:00:29.500 184 12344.05 99.72 55387.57 88888.00 2007-07-03 09:00:29.625 184 12344.15 99.72 55387.57 88888.00 2007-07-03 09:00:29.750 184 12344.20 99.70 55387.55 88888.00 2007-07-03 09:00:29.875 184 12344.17 99.70 55387.53 88888.00 2007-07-03 09:00:30.000 184 12344.15 99.67 55387.53 88888.00 2007-07-03 09:00:30.125 184 12344.12 99.67 55387.53 88888.00 2007-07-03 09:00:30.250 184 12344.15 99.67 55387.53 88888.00 2007-07-03 09:00:30.375 184 12344.17 99.70 55387.53 88888.00 2007-07-03 09:00:30.500 184 12344.15 99.75 55387.50 88888.00 2007-07-03 09:00:30.625 184 12344.05 99.72 55387.50 88888.00 2007-07-03 09:00:30.750 184 12343.95 99.78 55387.55 88888.00 2007-07-03 09:00:30.875 184 12343.98 99.78 55387.53 88888.00 2007-07-03 09:00:31.000 184 12344.05 99.70 55387.50 88888.00 2007-07-03 09:00:31.125 184 12344.08 99.67 55387.50 88888.00 2007-07-03 09:00:31.250 184 12344.02 99.70 55387.53 88888.00 2007-07-03 09:00:31.375 184 12344.08 99.72 55387.53 88888.00 2007-07-03 09:00:31.500 184 12344.10 99.70 55387.50 88888.00 2007-07-03 09:00:31.625 184 12344.08 99.72 55387.47 88888.00 2007-07-03 09:00:31.750 184 12344.02 99.75 55387.45 88888.00 2007-07-03 09:00:31.875 184 12344.05 99.75 55387.43 88888.00 2007-07-03 09:00:32.000 184 12344.08 99.72 55387.43 88888.00 2007-07-03 09:00:32.125 184 12344.08 99.72 55387.40 88888.00 2007-07-03 09:00:32.250 184 12344.02 99.78 55387.43 88888.00 2007-07-03 09:00:32.375 184 12344.08 99.80 55387.45 88888.00 2007-07-03 09:00:32.500 184 12344.08 99.80 55387.45 88888.00 2007-07-03 09:00:32.625 184 12344.08 99.83 55387.43 88888.00 2007-07-03 09:00:32.750 184 12344.02 99.80 55387.38 88888.00 2007-07-03 09:00:32.875 184 12344.02 99.78 55387.40 88888.00 2007-07-03 09:00:33.000 184 12344.05 99.80 55387.40 88888.00 2007-07-03 09:00:33.125 184 12344.05 99.83 55387.40 88888.00 2007-07-03 09:00:33.250 184 12344.02 99.80 55387.40 88888.00 2007-07-03 09:00:33.375 184 12344.08 99.80 55387.40 88888.00 2007-07-03 09:00:33.500 184 12344.10 99.80 55387.40 88888.00 2007-07-03 09:00:33.625 184 12344.15 99.83 55387.45 88888.00 2007-07-03 09:00:33.750 184 12344.15 99.88 55387.47 88888.00 2007-07-03 09:00:33.875 184 12344.15 99.85 55387.45 88888.00 2007-07-03 09:00:34.000 184 12344.17 99.80 55387.43 88888.00 2007-07-03 09:00:34.125 184 12344.27 99.83 55387.43 88888.00 2007-07-03 09:00:34.250 184 12344.17 99.78 55387.38 88888.00 2007-07-03 09:00:34.375 184 12344.17 99.78 55387.43 88888.00 2007-07-03 09:00:34.500 184 12344.20 99.83 55387.43 88888.00 2007-07-03 09:00:34.625 184 12344.17 99.83 55387.40 88888.00 2007-07-03 09:00:34.750 184 12344.17 99.80 55387.40 88888.00 2007-07-03 09:00:34.875 184 12344.17 99.85 55387.38 88888.00 2007-07-03 09:00:35.000 184 12344.20 99.83 55387.32 88888.00 2007-07-03 09:00:35.125 184 12344.23 99.78 55387.32 88888.00 2007-07-03 09:00:35.250 184 12344.23 99.85 55387.35 88888.00 2007-07-03 09:00:35.375 184 12344.23 99.85 55387.38 88888.00 2007-07-03 09:00:35.500 184 12344.20 99.80 55387.38 88888.00 2007-07-03 09:00:35.625 184 12344.17 99.78 55387.38 88888.00 2007-07-03 09:00:35.750 184 12344.15 99.78 55387.35 88888.00 2007-07-03 09:00:35.875 184 12344.23 99.83 55387.35 88888.00 2007-07-03 09:00:36.000 184 12344.27 99.83 55387.32 88888.00 2007-07-03 09:00:36.125 184 12344.30 99.83 55387.35 88888.00 2007-07-03 09:00:36.250 184 12344.33 99.85 55387.38 88888.00 2007-07-03 09:00:36.375 184 12344.35 99.90 55387.35 88888.00 2007-07-03 09:00:36.500 184 12344.27 99.85 55387.30 88888.00 2007-07-03 09:00:36.625 184 12344.27 99.83 55387.32 88888.00 2007-07-03 09:00:36.750 184 12344.33 99.92 55387.35 88888.00 2007-07-03 09:00:36.875 184 12344.30 99.88 55387.32 88888.00 2007-07-03 09:00:37.000 184 12344.33 99.83 55387.30 88888.00 2007-07-03 09:00:37.125 184 12344.33 99.83 55387.30 88888.00 2007-07-03 09:00:37.250 184 12344.30 99.78 55387.32 88888.00 2007-07-03 09:00:37.375 184 12344.25 99.85 55387.30 88888.00 2007-07-03 09:00:37.500 184 12344.27 99.88 55387.30 88888.00 2007-07-03 09:00:37.625 184 12344.33 99.88 55387.28 88888.00 2007-07-03 09:00:37.750 184 12344.38 99.85 55387.28 88888.00 2007-07-03 09:00:37.875 184 12344.30 99.85 55387.28 88888.00 2007-07-03 09:00:38.000 184 12344.25 99.90 55387.28 88888.00 2007-07-03 09:00:38.125 184 12344.30 99.90 55387.28 88888.00 2007-07-03 09:00:38.250 184 12344.30 99.85 55387.30 88888.00 2007-07-03 09:00:38.375 184 12344.35 99.90 55387.30 88888.00 2007-07-03 09:00:38.500 184 12344.38 99.90 55387.28 88888.00 2007-07-03 09:00:38.625 184 12344.30 99.88 55387.30 88888.00 2007-07-03 09:00:38.750 184 12344.25 99.83 55387.28 88888.00 2007-07-03 09:00:38.875 184 12344.33 99.88 55387.22 88888.00 2007-07-03 09:00:39.000 184 12344.38 99.90 55387.22 88888.00 2007-07-03 09:00:39.125 184 12344.33 99.88 55387.25 88888.00 2007-07-03 09:00:39.250 184 12344.30 99.85 55387.22 88888.00 2007-07-03 09:00:39.375 184 12344.30 99.85 55387.20 88888.00 2007-07-03 09:00:39.500 184 12344.30 99.88 55387.18 88888.00 2007-07-03 09:00:39.625 184 12344.33 99.90 55387.20 88888.00 2007-07-03 09:00:39.750 184 12344.38 99.90 55387.22 88888.00 2007-07-03 09:00:39.875 184 12344.35 99.88 55387.22 88888.00 2007-07-03 09:00:40.000 184 12344.42 99.85 55387.22 88888.00 2007-07-03 09:00:40.125 184 12344.40 99.85 55387.20 88888.00 2007-07-03 09:00:40.250 184 12344.35 99.88 55387.22 88888.00 2007-07-03 09:00:40.375 184 12344.38 99.88 55387.20 88888.00 2007-07-03 09:00:40.500 184 12344.40 99.88 55387.18 88888.00 2007-07-03 09:00:40.625 184 12344.38 99.88 55387.15 88888.00 2007-07-03 09:00:40.750 184 12344.35 99.83 55387.15 88888.00 2007-07-03 09:00:40.875 184 12344.48 99.88 55387.15 88888.00 2007-07-03 09:00:41.000 184 12344.50 99.85 55387.18 88888.00 2007-07-03 09:00:41.125 184 12344.48 99.85 55387.15 88888.00 2007-07-03 09:00:41.250 184 12344.48 99.80 55387.12 88888.00 2007-07-03 09:00:41.375 184 12344.45 99.85 55387.15 88888.00 2007-07-03 09:00:41.500 184 12344.38 99.83 55387.15 88888.00 2007-07-03 09:00:41.625 184 12344.40 99.85 55387.18 88888.00 2007-07-03 09:00:41.750 184 12344.42 99.90 55387.18 88888.00 2007-07-03 09:00:41.875 184 12344.42 99.85 55387.10 88888.00 2007-07-03 09:00:42.000 184 12344.40 99.83 55387.07 88888.00 2007-07-03 09:00:42.125 184 12344.42 99.88 55387.12 88888.00 2007-07-03 09:00:42.250 184 12344.48 99.92 55387.12 88888.00 2007-07-03 09:00:42.375 184 12344.55 99.90 55387.12 88888.00 2007-07-03 09:00:42.500 184 12344.48 99.80 55387.10 88888.00 2007-07-03 09:00:42.625 184 12344.40 99.80 55387.07 88888.00 2007-07-03 09:00:42.750 184 12344.48 99.88 55387.10 88888.00 2007-07-03 09:00:42.875 184 12344.52 99.88 55387.12 88888.00 2007-07-03 09:00:43.000 184 12344.48 99.83 55387.10 88888.00 2007-07-03 09:00:43.125 184 12344.42 99.88 55387.10 88888.00 2007-07-03 09:00:43.250 184 12344.50 99.88 55387.10 88888.00 2007-07-03 09:00:43.375 184 12344.50 99.83 55387.07 88888.00 2007-07-03 09:00:43.500 184 12344.50 99.83 55387.05 88888.00 2007-07-03 09:00:43.625 184 12344.48 99.85 55387.05 88888.00 2007-07-03 09:00:43.750 184 12344.48 99.85 55387.07 88888.00 2007-07-03 09:00:43.875 184 12344.55 99.88 55387.07 88888.00 2007-07-03 09:00:44.000 184 12344.62 99.85 55387.05 88888.00 2007-07-03 09:00:44.125 184 12344.60 99.85 55387.07 88888.00 2007-07-03 09:00:44.250 184 12344.55 99.88 55387.07 88888.00 2007-07-03 09:00:44.375 184 12344.55 99.90 55387.05 88888.00 2007-07-03 09:00:44.500 184 12344.55 99.83 55387.03 88888.00 2007-07-03 09:00:44.625 184 12344.60 99.85 55387.03 88888.00 2007-07-03 09:00:44.750 184 12344.65 99.85 55387.05 88888.00 2007-07-03 09:00:44.875 184 12344.73 99.90 55387.07 88888.00 2007-07-03 09:00:45.000 184 12344.75 99.95 55387.05 88888.00 2007-07-03 09:00:45.125 184 12344.70 99.88 55387.05 88888.00 2007-07-03 09:00:45.250 184 12344.70 99.83 55387.03 88888.00 2007-07-03 09:00:45.375 184 12344.73 99.88 55386.97 88888.00 2007-07-03 09:00:45.500 184 12344.75 99.88 55387.00 88888.00 2007-07-03 09:00:45.625 184 12344.75 99.88 55387.00 88888.00 2007-07-03 09:00:45.750 184 12344.77 99.85 55387.03 88888.00 2007-07-03 09:00:45.875 184 12344.75 99.85 55387.00 88888.00 2007-07-03 09:00:46.000 184 12344.65 99.88 55386.97 88888.00 2007-07-03 09:00:46.125 184 12344.67 99.92 55387.00 88888.00 2007-07-03 09:00:46.250 184 12344.73 99.90 55387.00 88888.00 2007-07-03 09:00:46.375 184 12344.75 99.83 55386.97 88888.00 2007-07-03 09:00:46.500 184 12344.70 99.85 55386.95 88888.00 2007-07-03 09:00:46.625 184 12344.70 99.90 55386.97 88888.00 2007-07-03 09:00:46.750 184 12344.73 99.88 55386.93 88888.00 2007-07-03 09:00:46.875 184 12344.65 99.80 55386.93 88888.00 2007-07-03 09:00:47.000 184 12344.60 99.80 55386.95 88888.00 2007-07-03 09:00:47.125 184 12344.60 99.85 55386.97 88888.00 2007-07-03 09:00:47.250 184 12344.60 99.78 55386.97 88888.00 2007-07-03 09:00:47.375 184 12344.62 99.83 55386.97 88888.00 2007-07-03 09:00:47.500 184 12344.67 99.85 55386.97 88888.00 2007-07-03 09:00:47.625 184 12344.73 99.85 55386.93 88888.00 2007-07-03 09:00:47.750 184 12344.73 99.88 55386.93 88888.00 2007-07-03 09:00:47.875 184 12344.62 99.88 55386.93 88888.00 2007-07-03 09:00:48.000 184 12344.60 99.85 55386.93 88888.00 2007-07-03 09:00:48.125 184 12344.62 99.85 55386.95 88888.00 2007-07-03 09:00:48.250 184 12344.60 99.85 55386.95 88888.00 2007-07-03 09:00:48.375 184 12344.73 99.90 55387.00 88888.00 2007-07-03 09:00:48.500 184 12344.73 99.88 55387.00 88888.00 2007-07-03 09:00:48.625 184 12344.73 99.80 55387.00 88888.00 2007-07-03 09:00:48.750 184 12344.70 99.90 55386.97 88888.00 2007-07-03 09:00:48.875 184 12344.70 99.92 55387.00 88888.00 2007-07-03 09:00:49.000 184 12344.67 99.88 55386.95 88888.00 2007-07-03 09:00:49.125 184 12344.60 99.83 55386.90 88888.00 2007-07-03 09:00:49.250 184 12344.60 99.88 55386.93 88888.00 2007-07-03 09:00:49.375 184 12344.67 99.90 55386.93 88888.00 2007-07-03 09:00:49.500 184 12344.70 99.80 55386.93 88888.00 2007-07-03 09:00:49.625 184 12344.65 99.80 55386.90 88888.00 2007-07-03 09:00:49.750 184 12344.65 99.80 55386.90 88888.00 2007-07-03 09:00:49.875 184 12344.73 99.85 55386.93 88888.00 2007-07-03 09:00:50.000 184 12344.83 99.88 55386.90 88888.00 2007-07-03 09:00:50.125 184 12344.77 99.78 55386.88 88888.00 2007-07-03 09:00:50.250 184 12344.60 99.78 55386.85 88888.00 2007-07-03 09:00:50.375 184 12344.55 99.85 55386.85 88888.00 2007-07-03 09:00:50.500 184 12344.58 99.83 55386.88 88888.00 2007-07-03 09:00:50.625 184 12344.65 99.88 55386.88 88888.00 2007-07-03 09:00:50.750 184 12344.60 99.83 55386.88 88888.00 2007-07-03 09:00:50.875 184 12344.58 99.78 55386.90 88888.00 2007-07-03 09:00:51.000 184 12344.60 99.75 55386.88 88888.00 2007-07-03 09:00:51.125 184 12344.62 99.83 55386.88 88888.00 2007-07-03 09:00:51.250 184 12344.65 99.88 55386.90 88888.00 2007-07-03 09:00:51.375 184 12344.62 99.83 55386.88 88888.00 2007-07-03 09:00:51.500 184 12344.62 99.83 55386.85 88888.00 2007-07-03 09:00:51.625 184 12344.67 99.83 55386.88 88888.00 2007-07-03 09:00:51.750 184 12344.67 99.85 55386.85 88888.00 2007-07-03 09:00:51.875 184 12344.62 99.85 55386.85 88888.00 2007-07-03 09:00:52.000 184 12344.60 99.83 55386.85 88888.00 2007-07-03 09:00:52.125 184 12344.62 99.80 55386.85 88888.00 2007-07-03 09:00:52.250 184 12344.65 99.80 55386.88 88888.00 2007-07-03 09:00:52.375 184 12344.67 99.85 55386.88 88888.00 2007-07-03 09:00:52.500 184 12344.62 99.83 55386.85 88888.00 2007-07-03 09:00:52.625 184 12344.62 99.78 55386.82 88888.00 2007-07-03 09:00:52.750 184 12344.67 99.83 55386.82 88888.00 2007-07-03 09:00:52.875 184 12344.67 99.83 55386.82 88888.00 2007-07-03 09:00:53.000 184 12344.70 99.83 55386.85 88888.00 2007-07-03 09:00:53.125 184 12344.65 99.80 55386.82 88888.00 2007-07-03 09:00:53.250 184 12344.67 99.83 55386.80 88888.00 2007-07-03 09:00:53.375 184 12344.67 99.83 55386.82 88888.00 2007-07-03 09:00:53.500 184 12344.73 99.75 55386.85 88888.00 2007-07-03 09:00:53.625 184 12344.73 99.78 55386.85 88888.00 2007-07-03 09:00:53.750 184 12344.77 99.78 55386.85 88888.00 2007-07-03 09:00:53.875 184 12344.77 99.72 55386.85 88888.00 2007-07-03 09:00:54.000 184 12344.83 99.80 55386.78 88888.00 2007-07-03 09:00:54.125 184 12344.83 99.85 55386.80 88888.00 2007-07-03 09:00:54.250 184 12344.75 99.83 55386.85 88888.00 2007-07-03 09:00:54.375 184 12344.75 99.83 55386.82 88888.00 2007-07-03 09:00:54.500 184 12344.73 99.75 55386.80 88888.00 2007-07-03 09:00:54.625 184 12344.67 99.72 55386.80 88888.00 2007-07-03 09:00:54.750 184 12344.65 99.78 55386.80 88888.00 2007-07-03 09:00:54.875 184 12344.62 99.78 55386.85 88888.00 2007-07-03 09:00:55.000 184 12344.62 99.80 55386.82 88888.00 2007-07-03 09:00:55.125 184 12344.52 99.75 55386.78 88888.00 2007-07-03 09:00:55.250 184 12344.52 99.67 55386.75 88888.00 2007-07-03 09:00:55.375 184 12344.70 99.78 55386.82 88888.00 2007-07-03 09:00:55.500 184 12344.77 99.90 55386.85 88888.00 2007-07-03 09:00:55.625 184 12344.75 99.85 55386.85 88888.00 2007-07-03 09:00:55.750 184 12344.67 99.78 55386.82 88888.00 2007-07-03 09:00:55.875 184 12344.70 99.83 55386.85 88888.00 2007-07-03 09:00:56.000 184 12344.62 99.78 55386.82 88888.00 2007-07-03 09:00:56.125 184 12344.58 99.75 55386.80 88888.00 2007-07-03 09:00:56.250 184 12344.50 99.70 55386.78 88888.00 2007-07-03 09:00:56.375 184 12344.60 99.80 55386.78 88888.00 2007-07-03 09:00:56.500 184 12344.67 99.80 55386.80 88888.00 2007-07-03 09:00:56.625 184 12344.73 99.78 55386.78 88888.00 2007-07-03 09:00:56.750 184 12344.62 99.72 55386.78 88888.00 2007-07-03 09:00:56.875 184 12344.52 99.67 55386.72 88888.00 2007-07-03 09:00:57.000 184 12344.60 99.70 55386.72 88888.00 2007-07-03 09:00:57.125 184 12344.73 99.72 55386.78 88888.00 2007-07-03 09:00:57.250 184 12344.80 99.80 55386.78 88888.00 2007-07-03 09:00:57.375 184 12344.83 99.80 55386.80 88888.00 2007-07-03 09:00:57.500 184 12344.77 99.80 55386.80 88888.00 2007-07-03 09:00:57.625 184 12344.73 99.75 55386.75 88888.00 2007-07-03 09:00:57.750 184 12344.70 99.70 55386.75 88888.00 2007-07-03 09:00:57.875 184 12344.70 99.75 55386.78 88888.00 2007-07-03 09:00:58.000 184 12344.77 99.78 55386.78 88888.00 2007-07-03 09:00:58.125 184 12344.83 99.75 55386.78 88888.00 2007-07-03 09:00:58.250 184 12344.75 99.78 55386.75 88888.00 2007-07-03 09:00:58.375 184 12344.70 99.75 55386.78 88888.00 2007-07-03 09:00:58.500 184 12344.62 99.70 55386.75 88888.00 2007-07-03 09:00:58.625 184 12344.62 99.72 55386.70 88888.00 2007-07-03 09:00:58.750 184 12344.65 99.75 55386.72 88888.00 2007-07-03 09:00:58.875 184 12344.70 99.78 55386.72 88888.00 2007-07-03 09:00:59.000 184 12344.77 99.75 55386.72 88888.00 2007-07-03 09:00:59.125 184 12344.77 99.78 55386.75 88888.00 2007-07-03 09:00:59.250 184 12344.67 99.78 55386.72 88888.00 2007-07-03 09:00:59.375 184 12344.65 99.75 55386.72 88888.00 2007-07-03 09:00:59.500 184 12344.65 99.72 55386.70 88888.00 2007-07-03 09:00:59.625 184 12344.62 99.75 55386.70 88888.00 2007-07-03 09:00:59.750 184 12344.60 99.75 55386.70 88888.00 2007-07-03 09:00:59.875 184 12344.58 99.75 55386.65 88888.00 2007-07-03 09:01:00.000 184 12344.55 99.75 55386.68 88888.00 2007-07-03 09:01:00.125 184 12344.60 99.70 55386.68 88888.00 2007-07-03 09:01:00.250 184 12344.55 99.65 55386.65 88888.00 2007-07-03 09:01:00.375 184 12344.55 99.70 55386.68 88888.00 2007-07-03 09:01:00.500 184 12344.58 99.72 55386.70 88888.00 2007-07-03 09:01:00.625 184 12344.48 99.72 55386.70 88888.00 2007-07-03 09:01:00.750 184 12344.55 99.75 55386.70 88888.00 2007-07-03 09:01:00.875 184 12344.60 99.70 55386.68 88888.00 2007-07-03 09:01:01.000 184 12344.55 99.67 55386.62 88888.00 2007-07-03 09:01:01.125 184 12344.55 99.72 55386.70 88888.00 2007-07-03 09:01:01.250 184 12344.52 99.70 55386.65 88888.00 2007-07-03 09:01:01.375 184 12344.50 99.67 55386.68 88888.00 2007-07-03 09:01:01.500 184 12344.50 99.75 55386.72 88888.00 2007-07-03 09:01:01.625 184 12344.52 99.72 55386.70 88888.00 2007-07-03 09:01:01.750 184 12344.58 99.72 55386.65 88888.00 2007-07-03 09:01:01.875 184 12344.60 99.70 55386.65 88888.00 2007-07-03 09:01:02.000 184 12344.67 99.78 55386.68 88888.00 2007-07-03 09:01:02.125 184 12344.67 99.70 55386.70 88888.00 2007-07-03 09:01:02.250 184 12344.62 99.62 55386.70 88888.00 2007-07-03 09:01:02.375 184 12344.67 99.65 55386.68 88888.00 2007-07-03 09:01:02.500 184 12344.67 99.67 55386.68 88888.00 2007-07-03 09:01:02.625 184 12344.70 99.70 55386.65 88888.00 2007-07-03 09:01:02.750 184 12344.67 99.67 55386.68 88888.00 2007-07-03 09:01:02.875 184 12344.73 99.75 55386.70 88888.00 2007-07-03 09:01:03.000 184 12344.73 99.78 55386.70 88888.00 2007-07-03 09:01:03.125 184 12344.73 99.80 55386.68 88888.00 2007-07-03 09:01:03.250 184 12344.65 99.67 55386.62 88888.00 2007-07-03 09:01:03.375 184 12344.60 99.67 55386.62 88888.00 2007-07-03 09:01:03.500 184 12344.65 99.70 55386.65 88888.00 2007-07-03 09:01:03.625 184 12344.62 99.78 55386.62 88888.00 2007-07-03 09:01:03.750 184 12344.60 99.75 55386.62 88888.00 2007-07-03 09:01:03.875 184 12344.60 99.72 55386.60 88888.00 2007-07-03 09:01:04.000 184 12344.58 99.70 55386.57 88888.00 2007-07-03 09:01:04.125 184 12344.60 99.72 55386.62 88888.00 2007-07-03 09:01:04.250 184 12344.62 99.72 55386.65 88888.00 2007-07-03 09:01:04.375 184 12344.70 99.75 55386.65 88888.00 2007-07-03 09:01:04.500 184 12344.70 99.67 55386.62 88888.00 2007-07-03 09:01:04.625 184 12344.65 99.67 55386.62 88888.00 2007-07-03 09:01:04.750 184 12344.60 99.62 55386.62 88888.00 2007-07-03 09:01:04.875 184 12344.58 99.65 55386.62 88888.00 2007-07-03 09:01:05.000 184 12344.65 99.67 55386.62 88888.00 2007-07-03 09:01:05.125 184 12344.65 99.70 55386.62 88888.00 2007-07-03 09:01:05.250 184 12344.65 99.70 55386.60 88888.00 2007-07-03 09:01:05.375 184 12344.70 99.70 55386.57 88888.00 2007-07-03 09:01:05.500 184 12344.73 99.72 55386.62 88888.00 2007-07-03 09:01:05.625 184 12344.73 99.75 55386.62 88888.00 2007-07-03 09:01:05.750 184 12344.67 99.72 55386.60 88888.00 2007-07-03 09:01:05.875 184 12344.67 99.67 55386.60 88888.00 2007-07-03 09:01:06.000 184 12344.67 99.67 55386.60 88888.00 2007-07-03 09:01:06.125 184 12344.62 99.65 55386.60 88888.00 2007-07-03 09:01:06.250 184 12344.67 99.67 55386.60 88888.00 2007-07-03 09:01:06.375 184 12344.65 99.72 55386.57 88888.00 2007-07-03 09:01:06.500 184 12344.62 99.67 55386.57 88888.00 2007-07-03 09:01:06.625 184 12344.67 99.70 55386.60 88888.00 2007-07-03 09:01:06.750 184 12344.67 99.67 55386.60 88888.00 2007-07-03 09:01:06.875 184 12344.67 99.70 55386.60 88888.00 2007-07-03 09:01:07.000 184 12344.65 99.67 55386.60 88888.00 2007-07-03 09:01:07.125 184 12344.67 99.67 55386.62 88888.00 2007-07-03 09:01:07.250 184 12344.67 99.67 55386.62 88888.00 2007-07-03 09:01:07.375 184 12344.67 99.70 55386.60 88888.00 2007-07-03 09:01:07.500 184 12344.65 99.70 55386.62 88888.00 2007-07-03 09:01:07.625 184 12344.60 99.72 55386.60 88888.00 2007-07-03 09:01:07.750 184 12344.55 99.70 55386.65 88888.00 2007-07-03 09:01:07.875 184 12344.58 99.72 55386.65 88888.00 2007-07-03 09:01:08.000 184 12344.60 99.75 55386.65 88888.00 2007-07-03 09:01:08.125 184 12344.62 99.78 55386.65 88888.00 2007-07-03 09:01:08.250 184 12344.55 99.70 55386.65 88888.00 2007-07-03 09:01:08.375 184 12344.58 99.67 55386.65 88888.00 2007-07-03 09:01:08.500 184 12344.58 99.67 55386.60 88888.00 2007-07-03 09:01:08.625 184 12344.58 99.62 55386.60 88888.00 2007-07-03 09:01:08.750 184 12344.58 99.65 55386.62 88888.00 2007-07-03 09:01:08.875 184 12344.67 99.70 55386.62 88888.00 2007-07-03 09:01:09.000 184 12344.70 99.70 55386.62 88888.00 2007-07-03 09:01:09.125 184 12344.65 99.67 55386.60 88888.00 2007-07-03 09:01:09.250 184 12344.58 99.70 55386.60 88888.00 2007-07-03 09:01:09.375 184 12344.48 99.67 55386.57 88888.00 2007-07-03 09:01:09.500 184 12344.55 99.67 55386.57 88888.00 2007-07-03 09:01:09.625 184 12344.60 99.67 55386.57 88888.00 2007-07-03 09:01:09.750 184 12344.65 99.70 55386.60 88888.00 2007-07-03 09:01:09.875 184 12344.62 99.72 55386.60 88888.00 2007-07-03 09:01:10.000 184 12344.62 99.72 55386.57 88888.00 2007-07-03 09:01:10.125 184 12344.60 99.72 55386.57 88888.00 2007-07-03 09:01:10.250 184 12344.52 99.75 55386.57 88888.00 2007-07-03 09:01:10.375 184 12344.50 99.75 55386.55 88888.00 2007-07-03 09:01:10.500 184 12344.55 99.70 55386.55 88888.00 2007-07-03 09:01:10.625 184 12344.58 99.67 55386.55 88888.00 2007-07-03 09:01:10.750 184 12344.55 99.62 55386.57 88888.00 2007-07-03 09:01:10.875 184 12344.50 99.65 55386.57 88888.00 2007-07-03 09:01:11.000 184 12344.58 99.67 55386.55 88888.00 2007-07-03 09:01:11.125 184 12344.65 99.72 55386.57 88888.00 2007-07-03 09:01:11.250 184 12344.65 99.72 55386.60 88888.00 2007-07-03 09:01:11.375 184 12344.62 99.75 55386.57 88888.00 2007-07-03 09:01:11.500 184 12344.65 99.78 55386.60 88888.00 2007-07-03 09:01:11.625 184 12344.62 99.78 55386.62 88888.00 2007-07-03 09:01:11.750 184 12344.58 99.72 55386.57 88888.00 2007-07-03 09:01:11.875 184 12344.55 99.75 55386.60 88888.00 2007-07-03 09:01:12.000 184 12344.52 99.70 55386.57 88888.00 2007-07-03 09:01:12.125 184 12344.50 99.75 55386.55 88888.00 2007-07-03 09:01:12.250 184 12344.50 99.70 55386.55 88888.00 2007-07-03 09:01:12.375 184 12344.60 99.67 55386.57 88888.00 2007-07-03 09:01:12.500 184 12344.67 99.72 55386.60 88888.00 2007-07-03 09:01:12.625 184 12344.58 99.72 55386.57 88888.00 2007-07-03 09:01:12.750 184 12344.48 99.70 55386.57 88888.00 2007-07-03 09:01:12.875 184 12344.50 99.67 55386.57 88888.00 2007-07-03 09:01:13.000 184 12344.55 99.72 55386.55 88888.00 2007-07-03 09:01:13.125 184 12344.60 99.75 55386.55 88888.00 2007-07-03 09:01:13.250 184 12344.58 99.72 55386.57 88888.00 2007-07-03 09:01:13.375 184 12344.58 99.70 55386.55 88888.00 2007-07-03 09:01:13.500 184 12344.52 99.75 55386.55 88888.00 2007-07-03 09:01:13.625 184 12344.62 99.72 55386.50 88888.00 2007-07-03 09:01:13.750 184 12344.65 99.72 55386.55 88888.00 2007-07-03 09:01:13.875 184 12344.62 99.75 55386.57 88888.00 2007-07-03 09:01:14.000 184 12344.58 99.72 55386.57 88888.00 2007-07-03 09:01:14.125 184 12344.58 99.70 55386.55 88888.00 2007-07-03 09:01:14.250 184 12344.55 99.67 55386.55 88888.00 2007-07-03 09:01:14.375 184 12344.60 99.72 55386.55 88888.00 2007-07-03 09:01:14.500 184 12344.62 99.75 55386.55 88888.00 2007-07-03 09:01:14.625 184 12344.60 99.80 55386.53 88888.00 2007-07-03 09:01:14.750 184 12344.52 99.72 55386.55 88888.00 2007-07-03 09:01:14.875 184 12344.52 99.75 55386.55 88888.00 2007-07-03 09:01:15.000 184 12344.60 99.75 55386.55 88888.00 2007-07-03 09:01:15.125 184 12344.65 99.78 55386.60 88888.00 2007-07-03 09:01:15.250 184 12344.62 99.78 55386.57 88888.00 2007-07-03 09:01:15.375 184 12344.58 99.72 55386.55 88888.00 2007-07-03 09:01:15.500 184 12344.50 99.72 55386.55 88888.00 2007-07-03 09:01:15.625 184 12344.48 99.75 55386.55 88888.00 2007-07-03 09:01:15.750 184 12344.50 99.75 55386.57 88888.00 2007-07-03 09:01:15.875 184 12344.48 99.75 55386.55 88888.00 2007-07-03 09:01:16.000 184 12344.42 99.75 55386.55 88888.00 2007-07-03 09:01:16.125 184 12344.40 99.75 55386.55 88888.00 2007-07-03 09:01:16.250 184 12344.38 99.72 55386.55 88888.00 2007-07-03 09:01:16.375 184 12344.48 99.70 55386.47 88888.00 2007-07-03 09:01:16.500 184 12344.45 99.75 55386.50 88888.00 2007-07-03 09:01:16.625 184 12344.45 99.78 55386.50 88888.00 2007-07-03 09:01:16.750 184 12344.45 99.80 55386.53 88888.00 2007-07-03 09:01:16.875 184 12344.42 99.80 55386.55 88888.00 2007-07-03 09:01:17.000 184 12344.40 99.78 55386.50 88888.00 2007-07-03 09:01:17.125 184 12344.33 99.75 55386.50 88888.00 2007-07-03 09:01:17.250 184 12344.35 99.78 55386.53 88888.00 2007-07-03 09:01:17.375 184 12344.45 99.72 55386.50 88888.00 2007-07-03 09:01:17.500 184 12344.45 99.70 55386.53 88888.00 2007-07-03 09:01:17.625 184 12344.42 99.67 55386.53 88888.00 2007-07-03 09:01:17.750 184 12344.45 99.70 55386.53 88888.00 2007-07-03 09:01:17.875 184 12344.50 99.78 55386.55 88888.00 2007-07-03 09:01:18.000 184 12344.55 99.80 55386.53 88888.00 2007-07-03 09:01:18.125 184 12344.55 99.75 55386.53 88888.00 2007-07-03 09:01:18.250 184 12344.45 99.72 55386.55 88888.00 2007-07-03 09:01:18.375 184 12344.42 99.72 55386.55 88888.00 2007-07-03 09:01:18.500 184 12344.40 99.78 55386.55 88888.00 2007-07-03 09:01:18.625 184 12344.48 99.80 55386.57 88888.00 2007-07-03 09:01:18.750 184 12344.50 99.85 55386.57 88888.00 2007-07-03 09:01:18.875 184 12344.52 99.80 55386.53 88888.00 2007-07-03 09:01:19.000 184 12344.48 99.72 55386.50 88888.00 2007-07-03 09:01:19.125 184 12344.42 99.72 55386.50 88888.00 2007-07-03 09:01:19.250 184 12344.35 99.80 55386.53 88888.00 2007-07-03 09:01:19.375 184 12344.40 99.83 55386.53 88888.00 2007-07-03 09:01:19.500 184 12344.38 99.78 55386.47 88888.00 2007-07-03 09:01:19.625 184 12344.40 99.78 55386.47 88888.00 2007-07-03 09:01:19.750 184 12344.42 99.83 55386.50 88888.00 2007-07-03 09:01:19.875 184 12344.40 99.80 55386.50 88888.00 2007-07-03 09:01:20.000 184 12344.33 99.80 55386.50 88888.00 2007-07-03 09:01:20.125 184 12344.33 99.78 55386.53 88888.00 2007-07-03 09:01:20.250 184 12344.38 99.78 55386.55 88888.00 2007-07-03 09:01:20.375 184 12344.45 99.80 55386.57 88888.00 2007-07-03 09:01:20.500 184 12344.42 99.85 55386.55 88888.00 2007-07-03 09:01:20.625 184 12344.23 99.85 55386.53 88888.00 2007-07-03 09:01:20.750 184 12344.15 99.83 55386.50 88888.00 2007-07-03 09:01:20.875 184 12344.27 99.78 55386.53 88888.00 2007-07-03 09:01:21.000 184 12344.35 99.75 55386.53 88888.00 2007-07-03 09:01:21.125 184 12344.35 99.83 55386.53 88888.00 2007-07-03 09:01:21.250 184 12344.27 99.80 55386.53 88888.00 2007-07-03 09:01:21.375 184 12344.30 99.80 55386.50 88888.00 2007-07-03 09:01:21.500 184 12344.40 99.85 55386.53 88888.00 2007-07-03 09:01:21.625 184 12344.40 99.83 55386.53 88888.00 2007-07-03 09:01:21.750 184 12344.35 99.75 55386.50 88888.00 2007-07-03 09:01:21.875 184 12344.35 99.78 55386.50 88888.00 2007-07-03 09:01:22.000 184 12344.33 99.80 55386.50 88888.00 2007-07-03 09:01:22.125 184 12344.35 99.85 55386.53 88888.00 2007-07-03 09:01:22.250 184 12344.30 99.85 55386.53 88888.00 2007-07-03 09:01:22.375 184 12344.30 99.88 55386.50 88888.00 2007-07-03 09:01:22.500 184 12344.35 99.88 55386.55 88888.00 2007-07-03 09:01:22.625 184 12344.35 99.88 55386.55 88888.00 2007-07-03 09:01:22.750 184 12344.27 99.83 55386.50 88888.00 2007-07-03 09:01:22.875 184 12344.30 99.78 55386.45 88888.00 2007-07-03 09:01:23.000 184 12344.33 99.78 55386.45 88888.00 2007-07-03 09:01:23.125 184 12344.42 99.85 55386.50 88888.00 2007-07-03 09:01:23.250 184 12344.40 99.85 55386.50 88888.00 2007-07-03 09:01:23.375 184 12344.42 99.88 55386.53 88888.00 2007-07-03 09:01:23.500 184 12344.40 99.88 55386.55 88888.00 2007-07-03 09:01:23.625 184 12344.40 99.83 55386.55 88888.00 2007-07-03 09:01:23.750 184 12344.40 99.85 55386.53 88888.00 2007-07-03 09:01:23.875 184 12344.35 99.88 55386.47 88888.00 2007-07-03 09:01:24.000 184 12344.25 99.88 55386.50 88888.00 2007-07-03 09:01:24.125 184 12344.27 99.88 55386.53 88888.00 2007-07-03 09:01:24.250 184 12344.35 99.88 55386.53 88888.00 2007-07-03 09:01:24.375 184 12344.33 99.88 55386.50 88888.00 2007-07-03 09:01:24.500 184 12344.30 99.88 55386.50 88888.00 2007-07-03 09:01:24.625 184 12344.30 99.85 55386.50 88888.00 2007-07-03 09:01:24.750 184 12344.30 99.88 55386.53 88888.00 2007-07-03 09:01:24.875 184 12344.23 99.90 55386.50 88888.00 2007-07-03 09:01:25.000 184 12344.25 99.85 55386.43 88888.00 2007-07-03 09:01:25.125 184 12344.27 99.88 55386.43 88888.00 2007-07-03 09:01:25.250 184 12344.25 99.88 55386.43 88888.00 2007-07-03 09:01:25.375 184 12344.20 99.90 55386.45 88888.00 2007-07-03 09:01:25.500 184 12344.20 99.95 55386.43 88888.00 2007-07-03 09:01:25.625 184 12344.20 99.95 55386.43 88888.00 2007-07-03 09:01:25.750 184 12344.23 99.92 55386.43 88888.00 2007-07-03 09:01:25.875 184 12344.27 99.88 55386.45 88888.00 2007-07-03 09:01:26.000 184 12344.33 99.88 55386.45 88888.00 2007-07-03 09:01:26.125 184 12344.30 99.88 55386.43 88888.00 2007-07-03 09:01:26.250 184 12344.25 99.88 55386.43 88888.00 2007-07-03 09:01:26.375 184 12344.27 99.92 55386.43 88888.00 2007-07-03 09:01:26.500 184 12344.35 99.92 55386.43 88888.00 2007-07-03 09:01:26.625 184 12344.33 99.92 55386.45 88888.00 2007-07-03 09:01:26.750 184 12344.27 99.90 55386.45 88888.00 2007-07-03 09:01:26.875 184 12344.27 99.95 55386.45 88888.00 2007-07-03 09:01:27.000 184 12344.25 99.97 55386.45 88888.00 2007-07-03 09:01:27.125 184 12344.25 99.95 55386.45 88888.00 2007-07-03 09:01:27.250 184 12344.25 99.92 55386.45 88888.00 2007-07-03 09:01:27.375 184 12344.30 99.92 55386.43 88888.00 2007-07-03 09:01:27.500 184 12344.27 99.88 55386.43 88888.00 2007-07-03 09:01:27.625 184 12344.35 99.95 55386.47 88888.00 2007-07-03 09:01:27.750 184 12344.30 99.95 55386.47 88888.00 2007-07-03 09:01:27.875 184 12344.23 99.92 55386.43 88888.00 2007-07-03 09:01:28.000 184 12344.23 99.95 55386.45 88888.00 2007-07-03 09:01:28.125 184 12344.17 99.97 55386.47 88888.00 2007-07-03 09:01:28.250 184 12344.15 99.92 55386.45 88888.00 2007-07-03 09:01:28.375 184 12344.20 99.97 55386.45 88888.00 2007-07-03 09:01:28.500 184 12344.17 99.97 55386.43 88888.00 2007-07-03 09:01:28.625 184 12344.17 100.03 55386.45 88888.00 2007-07-03 09:01:28.750 184 12344.20 100.00 55386.47 88888.00 2007-07-03 09:01:28.875 184 12344.17 99.95 55386.43 88888.00 2007-07-03 09:01:29.000 184 12344.12 99.97 55386.43 88888.00 2007-07-03 09:01:29.125 184 12344.17 100.00 55386.43 88888.00 2007-07-03 09:01:29.250 184 12344.15 99.97 55386.45 88888.00 2007-07-03 09:01:29.375 184 12344.20 99.97 55386.45 88888.00 2007-07-03 09:01:29.500 184 12344.23 100.00 55386.47 88888.00 2007-07-03 09:01:29.625 184 12344.23 100.00 55386.45 88888.00 2007-07-03 09:01:29.750 184 12344.17 100.00 55386.40 88888.00 2007-07-03 09:01:29.875 184 12344.15 99.95 55386.38 88888.00 2007-07-03 09:01:30.000 184 12344.12 99.95 55386.40 88888.00 2007-07-03 09:01:30.125 184 12344.08 99.95 55386.40 88888.00 2007-07-03 09:01:30.250 184 12344.02 99.97 55386.43 88888.00 2007-07-03 09:01:30.375 184 12344.10 99.97 55386.40 88888.00 2007-07-03 09:01:30.500 184 12344.15 99.97 55386.38 88888.00 2007-07-03 09:01:30.625 184 12344.20 100.03 55386.43 88888.00 2007-07-03 09:01:30.750 184 12344.23 100.08 55386.45 88888.00 2007-07-03 09:01:30.875 184 12344.25 100.08 55386.40 88888.00 2007-07-03 09:01:31.000 184 12344.23 100.03 55386.40 88888.00 2007-07-03 09:01:31.125 184 12344.20 100.03 55386.40 88888.00 2007-07-03 09:01:31.250 184 12344.15 100.05 55386.43 88888.00 2007-07-03 09:01:31.375 184 12344.20 100.00 55386.40 88888.00 2007-07-03 09:01:31.500 184 12344.23 100.00 55386.43 88888.00 2007-07-03 09:01:31.625 184 12344.27 100.00 55386.40 88888.00 2007-07-03 09:01:31.750 184 12344.20 99.97 55386.38 88888.00 2007-07-03 09:01:31.875 184 12344.17 100.00 55386.40 88888.00 2007-07-03 09:01:32.000 184 12344.15 100.03 55386.40 88888.00 2007-07-03 09:01:32.125 184 12344.15 100.05 55386.40 88888.00 2007-07-03 09:01:32.250 184 12344.10 100.05 55386.40 88888.00 2007-07-03 09:01:32.375 184 12344.17 100.08 55386.40 88888.00 2007-07-03 09:01:32.500 184 12344.17 100.05 55386.40 88888.00 2007-07-03 09:01:32.625 184 12344.12 100.05 55386.40 88888.00 2007-07-03 09:01:32.750 184 12344.10 100.08 55386.40 88888.00 2007-07-03 09:01:32.875 184 12344.12 100.08 55386.40 88888.00 2007-07-03 09:01:33.000 184 12344.15 100.10 55386.38 88888.00 2007-07-03 09:01:33.125 184 12344.05 100.08 55386.35 88888.00 2007-07-03 09:01:33.250 184 12343.98 100.08 55386.35 88888.00 2007-07-03 09:01:33.375 184 12344.05 100.15 55386.40 88888.00 2007-07-03 09:01:33.500 184 12344.08 100.12 55386.38 88888.00 2007-07-03 09:01:33.625 184 12343.98 100.05 55386.38 88888.00 2007-07-03 09:01:33.750 184 12343.98 100.08 55386.32 88888.00 2007-07-03 09:01:33.875 184 12343.90 100.05 55386.35 88888.00 2007-07-03 09:01:34.000 184 12343.98 100.08 55386.32 88888.00 2007-07-03 09:01:34.125 184 12344.02 100.12 55386.32 88888.00 2007-07-03 09:01:34.250 184 12344.08 100.12 55386.35 88888.00 2007-07-03 09:01:34.375 184 12344.08 100.08 55386.35 88888.00 2007-07-03 09:01:34.500 184 12344.05 100.08 55386.35 88888.00 2007-07-03 09:01:34.625 184 12344.02 100.12 55386.38 88888.00 2007-07-03 09:01:34.750 184 12344.00 100.12 55386.38 88888.00 2007-07-03 09:01:34.875 184 12343.90 100.10 55386.35 88888.00 2007-07-03 09:01:35.000 184 12343.85 100.10 55386.38 88888.00 2007-07-03 09:01:35.125 184 12343.90 100.10 55386.35 88888.00 2007-07-03 09:01:35.250 184 12343.88 100.12 55386.32 88888.00 2007-07-03 09:01:35.375 184 12343.88 100.10 55386.35 88888.00 2007-07-03 09:01:35.500 184 12343.90 100.12 55386.38 88888.00 2007-07-03 09:01:35.625 184 12343.98 100.15 55386.38 88888.00 2007-07-03 09:01:35.750 184 12343.98 100.10 55386.38 88888.00 2007-07-03 09:01:35.875 184 12343.95 100.08 55386.32 88888.00 2007-07-03 09:01:36.000 184 12343.95 100.08 55386.32 88888.00 2007-07-03 09:01:36.125 184 12344.00 100.15 55386.35 88888.00 2007-07-03 09:01:36.250 184 12343.98 100.15 55386.32 88888.00 2007-07-03 09:01:36.375 184 12343.98 100.10 55386.32 88888.00 2007-07-03 09:01:36.500 184 12343.98 100.12 55386.32 88888.00 2007-07-03 09:01:36.625 184 12343.98 100.12 55386.30 88888.00 2007-07-03 09:01:36.750 184 12343.92 100.12 55386.28 88888.00 2007-07-03 09:01:36.875 184 12343.95 100.12 55386.30 88888.00 2007-07-03 09:01:37.000 184 12343.98 100.12 55386.30 88888.00 2007-07-03 09:01:37.125 184 12343.98 100.12 55386.32 88888.00 2007-07-03 09:01:37.250 184 12343.98 100.15 55386.32 88888.00 2007-07-03 09:01:37.375 184 12343.95 100.12 55386.30 88888.00 2007-07-03 09:01:37.500 184 12343.88 100.10 55386.28 88888.00 2007-07-03 09:01:37.625 184 12344.00 100.10 55386.28 88888.00 2007-07-03 09:01:37.750 184 12344.08 100.10 55386.30 88888.00 2007-07-03 09:01:37.875 184 12344.02 100.15 55386.30 88888.00 2007-07-03 09:01:38.000 184 12343.98 100.15 55386.30 88888.00 2007-07-03 09:01:38.125 184 12343.98 100.15 55386.32 88888.00 2007-07-03 09:01:38.250 184 12343.98 100.15 55386.32 88888.00 2007-07-03 09:01:38.375 184 12343.95 100.15 55386.30 88888.00 2007-07-03 09:01:38.500 184 12343.98 100.15 55386.32 88888.00 2007-07-03 09:01:38.625 184 12344.02 100.17 55386.32 88888.00 2007-07-03 09:01:38.750 184 12344.02 100.17 55386.30 88888.00 2007-07-03 09:01:38.875 184 12343.95 100.12 55386.30 88888.00 2007-07-03 09:01:39.000 184 12343.95 100.20 55386.25 88888.00 2007-07-03 09:01:39.125 184 12344.02 100.25 55386.30 88888.00 2007-07-03 09:01:39.250 184 12343.98 100.25 55386.35 88888.00 2007-07-03 09:01:39.375 184 12343.95 100.25 55386.35 88888.00 2007-07-03 09:01:39.500 184 12343.92 100.25 55386.32 88888.00 2007-07-03 09:01:39.625 184 12343.92 100.17 55386.28 88888.00 2007-07-03 09:01:39.750 184 12343.95 100.15 55386.28 88888.00 2007-07-03 09:01:39.875 184 12343.95 100.20 55386.30 88888.00 2007-07-03 09:01:40.000 184 12343.98 100.20 55386.25 88888.00 2007-07-03 09:01:40.125 184 12344.00 100.20 55386.25 88888.00 2007-07-03 09:01:40.250 184 12343.98 100.20 55386.28 88888.00 2007-07-03 09:01:40.375 184 12344.00 100.25 55386.30 88888.00 2007-07-03 09:01:40.500 184 12344.02 100.30 55386.30 88888.00 2007-07-03 09:01:40.625 184 12344.02 100.28 55386.30 88888.00 2007-07-03 09:01:40.750 184 12344.02 100.28 55386.32 88888.00 2007-07-03 09:01:40.875 184 12344.00 100.25 55386.30 88888.00 2007-07-03 09:01:41.000 184 12344.00 100.25 55386.30 88888.00 2007-07-03 09:01:41.125 184 12344.05 100.22 55386.30 88888.00 2007-07-03 09:01:41.250 184 12344.02 100.25 55386.28 88888.00 2007-07-03 09:01:41.375 184 12344.02 100.28 55386.30 88888.00 2007-07-03 09:01:41.500 184 12344.00 100.25 55386.28 88888.00 2007-07-03 09:01:41.625 184 12343.95 100.22 55386.28 88888.00 2007-07-03 09:01:41.750 184 12343.88 100.25 55386.25 88888.00 2007-07-03 09:01:41.875 184 12343.85 100.22 55386.22 88888.00 2007-07-03 09:01:42.000 184 12343.92 100.28 55386.22 88888.00 2007-07-03 09:01:42.125 184 12344.02 100.30 55386.22 88888.00 2007-07-03 09:01:42.250 184 12344.02 100.25 55386.28 88888.00 2007-07-03 09:01:42.375 184 12344.02 100.30 55386.30 88888.00 2007-07-03 09:01:42.500 184 12344.05 100.28 55386.25 88888.00 2007-07-03 09:01:42.625 184 12344.02 100.25 55386.28 88888.00 2007-07-03 09:01:42.750 184 12344.02 100.28 55386.28 88888.00 2007-07-03 09:01:42.875 184 12344.05 100.28 55386.28 88888.00 2007-07-03 09:01:43.000 184 12344.05 100.28 55386.22 88888.00 2007-07-03 09:01:43.125 184 12344.05 100.33 55386.25 88888.00 2007-07-03 09:01:43.250 184 12344.00 100.30 55386.25 88888.00 2007-07-03 09:01:43.375 184 12344.05 100.28 55386.22 88888.00 2007-07-03 09:01:43.500 184 12344.02 100.25 55386.22 88888.00 2007-07-03 09:01:43.625 184 12344.00 100.25 55386.20 88888.00 2007-07-03 09:01:43.750 184 12344.02 100.30 55386.20 88888.00 2007-07-03 09:01:43.875 184 12344.05 100.28 55386.18 88888.00 2007-07-03 09:01:44.000 184 12344.05 100.35 55386.20 88888.00 2007-07-03 09:01:44.125 184 12344.10 100.38 55386.25 88888.00 2007-07-03 09:01:44.250 184 12344.08 100.30 55386.22 88888.00 2007-07-03 09:01:44.375 184 12344.05 100.33 55386.22 88888.00 2007-07-03 09:01:44.500 184 12344.02 100.33 55386.22 88888.00 2007-07-03 09:01:44.625 184 12344.05 100.33 55386.20 88888.00 2007-07-03 09:01:44.750 184 12344.00 100.28 55386.18 88888.00 2007-07-03 09:01:44.875 184 12344.00 100.28 55386.15 88888.00 2007-07-03 09:01:45.000 184 12344.08 100.28 55386.15 88888.00 2007-07-03 09:01:45.125 184 12344.12 100.35 55386.20 88888.00 2007-07-03 09:01:45.250 184 12344.05 100.33 55386.18 88888.00 2007-07-03 09:01:45.375 184 12344.00 100.35 55386.18 88888.00 2007-07-03 09:01:45.500 184 12343.98 100.35 55386.18 88888.00 2007-07-03 09:01:45.625 184 12344.08 100.33 55386.20 88888.00 2007-07-03 09:01:45.750 184 12344.15 100.30 55386.22 88888.00 2007-07-03 09:01:45.875 184 12344.12 100.33 55386.20 88888.00 2007-07-03 09:01:46.000 184 12344.10 100.30 55386.15 88888.00 2007-07-03 09:01:46.125 184 12344.08 100.33 55386.15 88888.00 2007-07-03 09:01:46.250 184 12343.98 100.35 55386.18 88888.00 2007-07-03 09:01:46.375 184 12344.00 100.40 55386.20 88888.00 2007-07-03 09:01:46.500 184 12344.10 100.40 55386.20 88888.00 2007-07-03 09:01:46.625 184 12344.08 100.33 55386.20 88888.00 2007-07-03 09:01:46.750 184 12344.05 100.35 55386.18 88888.00 2007-07-03 09:01:46.875 184 12344.10 100.35 55386.20 88888.00 2007-07-03 09:01:47.000 184 12344.15 100.38 55386.18 88888.00 2007-07-03 09:01:47.125 184 12344.12 100.42 55386.20 88888.00 2007-07-03 09:01:47.250 184 12344.02 100.38 55386.15 88888.00 2007-07-03 09:01:47.375 184 12343.95 100.33 55386.10 88888.00 2007-07-03 09:01:47.500 184 12343.95 100.38 55386.12 88888.00 2007-07-03 09:01:47.625 184 12343.98 100.40 55386.12 88888.00 2007-07-03 09:01:47.750 184 12344.02 100.42 55386.18 88888.00 2007-07-03 09:01:47.875 184 12344.12 100.42 55386.18 88888.00 2007-07-03 09:01:48.000 184 12344.17 100.45 55386.15 88888.00 2007-07-03 09:01:48.125 184 12344.12 100.47 55386.12 88888.00 2007-07-03 09:01:48.250 184 12344.02 100.38 55386.12 88888.00 2007-07-03 09:01:48.375 184 12344.08 100.35 55386.12 88888.00 2007-07-03 09:01:48.500 184 12344.10 100.42 55386.15 88888.00 2007-07-03 09:01:48.625 184 12344.08 100.47 55386.15 88888.00 2007-07-03 09:01:48.750 184 12344.15 100.45 55386.18 88888.00 2007-07-03 09:01:48.875 184 12344.20 100.40 55386.15 88888.00 2007-07-03 09:01:49.000 184 12344.12 100.35 55386.12 88888.00 2007-07-03 09:01:49.125 184 12344.02 100.33 55386.07 88888.00 2007-07-03 09:01:49.250 184 12343.95 100.35 55386.07 88888.00 2007-07-03 09:01:49.375 184 12344.05 100.40 55386.12 88888.00 2007-07-03 09:01:49.500 184 12344.12 100.42 55386.12 88888.00 2007-07-03 09:01:49.625 184 12344.17 100.40 55386.10 88888.00 2007-07-03 09:01:49.750 184 12344.17 100.42 55386.10 88888.00 2007-07-03 09:01:49.875 184 12344.05 100.45 55386.10 88888.00 2007-07-03 09:01:50.000 184 12343.98 100.40 55386.07 88888.00 2007-07-03 09:01:50.125 184 12343.98 100.35 55386.07 88888.00 2007-07-03 09:01:50.250 184 12344.02 100.35 55386.07 88888.00 2007-07-03 09:01:50.375 184 12344.10 100.38 55386.07 88888.00 2007-07-03 09:01:50.500 184 12344.08 100.40 55386.07 88888.00 2007-07-03 09:01:50.625 184 12344.05 100.40 55386.05 88888.00 2007-07-03 09:01:50.750 184 12344.02 100.40 55386.05 88888.00 2007-07-03 09:01:50.875 184 12344.02 100.40 55386.05 88888.00 2007-07-03 09:01:51.000 184 12344.08 100.40 55386.05 88888.00 2007-07-03 09:01:51.125 184 12344.08 100.42 55386.05 88888.00 2007-07-03 09:01:51.250 184 12344.10 100.42 55386.05 88888.00 2007-07-03 09:01:51.375 184 12344.17 100.42 55386.10 88888.00 2007-07-03 09:01:51.500 184 12344.10 100.38 55386.05 88888.00 2007-07-03 09:01:51.625 184 12344.08 100.42 55386.07 88888.00 2007-07-03 09:01:51.750 184 12344.08 100.45 55386.03 88888.00 2007-07-03 09:01:51.875 184 12344.05 100.45 55386.07 88888.00 2007-07-03 09:01:52.000 184 12344.12 100.45 55386.07 88888.00 2007-07-03 09:01:52.125 184 12344.12 100.50 55386.10 88888.00 2007-07-03 09:01:52.250 184 12344.00 100.42 55386.10 88888.00 2007-07-03 09:01:52.375 184 12344.02 100.40 55386.10 88888.00 2007-07-03 09:01:52.500 184 12344.02 100.40 55386.07 88888.00 2007-07-03 09:01:52.625 184 12344.05 100.42 55386.05 88888.00 2007-07-03 09:01:52.750 184 12344.15 100.42 55386.07 88888.00 2007-07-03 09:01:52.875 184 12344.17 100.42 55386.07 88888.00 2007-07-03 09:01:53.000 184 12344.17 100.42 55386.07 88888.00 2007-07-03 09:01:53.125 184 12344.15 100.42 55386.07 88888.00 2007-07-03 09:01:53.250 184 12344.12 100.42 55386.07 88888.00 2007-07-03 09:01:53.375 184 12344.12 100.45 55386.07 88888.00 2007-07-03 09:01:53.500 184 12344.15 100.45 55386.05 88888.00 2007-07-03 09:01:53.625 184 12344.17 100.40 55386.03 88888.00 2007-07-03 09:01:53.750 184 12344.17 100.45 55386.05 88888.00 2007-07-03 09:01:53.875 184 12344.20 100.47 55386.05 88888.00 2007-07-03 09:01:54.000 184 12344.12 100.40 55385.97 88888.00 2007-07-03 09:01:54.125 184 12344.12 100.35 55385.97 88888.00 2007-07-03 09:01:54.250 184 12344.20 100.42 55386.00 88888.00 2007-07-03 09:01:54.375 184 12344.20 100.42 55386.00 88888.00 2007-07-03 09:01:54.500 184 12344.17 100.38 55385.97 88888.00 2007-07-03 09:01:54.625 184 12344.15 100.40 55386.00 88888.00 2007-07-03 09:01:54.750 184 12344.23 100.40 55386.03 88888.00 2007-07-03 09:01:54.875 184 12344.27 100.40 55386.00 88888.00 2007-07-03 09:01:55.000 184 12344.30 100.42 55386.00 88888.00 2007-07-03 09:01:55.125 184 12344.30 100.47 55386.03 88888.00 2007-07-03 09:01:55.250 184 12344.23 100.47 55386.05 88888.00 2007-07-03 09:01:55.375 184 12344.20 100.45 55386.00 88888.00 2007-07-03 09:01:55.500 184 12344.23 100.47 55385.97 88888.00 2007-07-03 09:01:55.625 184 12344.23 100.45 55386.00 88888.00 2007-07-03 09:01:55.750 184 12344.17 100.50 55386.00 88888.00 2007-07-03 09:01:55.875 184 12344.17 100.47 55386.00 88888.00 2007-07-03 09:01:56.000 184 12344.23 100.50 55386.00 88888.00 2007-07-03 09:01:56.125 184 12344.25 100.55 55386.00 88888.00 2007-07-03 09:01:56.250 184 12344.15 100.53 55386.00 88888.00 2007-07-03 09:01:56.375 184 12344.15 100.53 55385.97 88888.00 2007-07-03 09:01:56.500 184 12344.10 100.50 55386.00 88888.00 2007-07-03 09:01:56.625 184 12344.02 100.42 55385.97 88888.00 2007-07-03 09:01:56.750 184 12344.00 100.42 55385.93 88888.00 2007-07-03 09:01:56.875 184 12344.10 100.55 55385.95 88888.00 2007-07-03 09:01:57.000 184 12344.12 100.50 55385.97 88888.00 2007-07-03 09:01:57.125 184 12344.15 100.47 55386.00 88888.00 2007-07-03 09:01:57.250 184 12344.12 100.47 55386.00 88888.00 2007-07-03 09:01:57.375 184 12344.12 100.45 55386.00 88888.00 2007-07-03 09:01:57.500 184 12344.10 100.50 55386.00 88888.00 2007-07-03 09:01:57.625 184 12344.12 100.47 55385.97 88888.00 2007-07-03 09:01:57.750 184 12344.17 100.45 55385.97 88888.00 2007-07-03 09:01:57.875 184 12344.25 100.45 55385.97 88888.00 2007-07-03 09:01:58.000 184 12344.23 100.53 55385.97 88888.00 2007-07-03 09:01:58.125 184 12344.23 100.55 55386.00 88888.00 2007-07-03 09:01:58.250 184 12344.15 100.47 55385.97 88888.00 2007-07-03 09:01:58.375 184 12344.17 100.47 55385.97 88888.00 2007-07-03 09:01:58.500 184 12344.25 100.50 55385.93 88888.00 2007-07-03 09:01:58.625 184 12344.23 100.47 55385.93 88888.00 2007-07-03 09:01:58.750 184 12344.20 100.47 55385.93 88888.00 2007-07-03 09:01:58.875 184 12344.17 100.50 55385.95 88888.00 2007-07-03 09:01:59.000 184 12344.12 100.42 55385.90 88888.00 2007-07-03 09:01:59.125 184 12344.05 100.42 55385.93 88888.00 2007-07-03 09:01:59.250 184 12344.02 100.50 55385.95 88888.00 2007-07-03 09:01:59.375 184 12344.12 100.55 55385.95 88888.00 2007-07-03 09:01:59.500 184 12344.27 100.60 55385.97 88888.00 2007-07-03 09:01:59.625 184 12344.30 100.55 55385.93 88888.00 2007-07-03 09:01:59.750 184 12344.15 100.42 55385.90 88888.00 2007-07-03 09:01:59.875 184 12344.08 100.42 55385.90 88888.00 2007-07-03 09:02:00.000 184 12344.15 100.55 55385.93 88888.00 2007-07-03 09:02:00.125 184 12344.23 100.58 55385.93 88888.00 2007-07-03 09:02:00.250 184 12344.17 100.47 55385.93 88888.00 2007-07-03 09:02:00.375 184 12344.17 100.47 55385.93 88888.00 2007-07-03 09:02:00.500 184 12344.23 100.53 55385.93 88888.00 2007-07-03 09:02:00.625 184 12344.20 100.50 55385.90 88888.00 2007-07-03 09:02:00.750 184 12344.15 100.45 55385.90 88888.00 2007-07-03 09:02:00.875 184 12344.15 100.45 55385.90 88888.00 2007-07-03 09:02:01.000 184 12344.23 100.55 55385.90 88888.00 2007-07-03 09:02:01.125 184 12344.20 100.58 55385.95 88888.00 2007-07-03 09:02:01.250 184 12344.17 100.47 55385.90 88888.00 2007-07-03 09:02:01.375 184 12344.20 100.45 55385.90 88888.00 2007-07-03 09:02:01.500 184 12344.27 100.45 55385.90 88888.00 2007-07-03 09:02:01.625 184 12344.30 100.55 55385.90 88888.00 2007-07-03 09:02:01.750 184 12344.23 100.53 55385.90 88888.00 2007-07-03 09:02:01.875 184 12344.20 100.50 55385.88 88888.00 2007-07-03 09:02:02.000 184 12344.25 100.47 55385.88 88888.00 2007-07-03 09:02:02.125 184 12344.17 100.50 55385.90 88888.00 2007-07-03 09:02:02.250 184 12344.20 100.58 55385.93 88888.00 2007-07-03 09:02:02.375 184 12344.30 100.60 55385.93 88888.00 2007-07-03 09:02:02.500 184 12344.25 100.58 55385.90 88888.00 2007-07-03 09:02:02.625 184 12344.17 100.58 55385.90 88888.00 2007-07-03 09:02:02.750 184 12344.20 100.50 55385.93 88888.00 2007-07-03 09:02:02.875 184 12344.25 100.58 55385.90 88888.00 2007-07-03 09:02:03.000 184 12344.25 100.58 55385.88 88888.00 2007-07-03 09:02:03.125 184 12344.23 100.53 55385.85 88888.00 2007-07-03 09:02:03.250 184 12344.20 100.47 55385.85 88888.00 2007-07-03 09:02:03.375 184 12344.23 100.47 55385.82 88888.00 2007-07-03 09:02:03.500 184 12344.33 100.50 55385.85 88888.00 2007-07-03 09:02:03.625 184 12344.27 100.53 55385.88 88888.00 2007-07-03 09:02:03.750 184 12344.27 100.55 55385.90 88888.00 2007-07-03 09:02:03.875 184 12344.27 100.55 55385.88 88888.00 2007-07-03 09:02:04.000 184 12344.27 100.55 55385.88 88888.00 2007-07-03 09:02:04.125 184 12344.25 100.53 55385.82 88888.00 2007-07-03 09:02:04.250 184 12344.27 100.53 55385.88 88888.00 2007-07-03 09:02:04.375 184 12344.33 100.60 55385.90 88888.00 2007-07-03 09:02:04.500 184 12344.27 100.58 55385.90 88888.00 2007-07-03 09:02:04.625 184 12344.23 100.55 55385.85 88888.00 2007-07-03 09:02:04.750 184 12344.20 100.55 55385.90 88888.00 2007-07-03 09:02:04.875 184 12344.30 100.60 55385.88 88888.00 2007-07-03 09:02:05.000 184 12344.27 100.60 55385.85 88888.00 2007-07-03 09:02:05.125 184 12344.25 100.58 55385.82 88888.00 2007-07-03 09:02:05.250 184 12344.23 100.58 55385.85 88888.00 2007-07-03 09:02:05.375 184 12344.27 100.55 55385.88 88888.00 2007-07-03 09:02:05.500 184 12344.23 100.58 55385.88 88888.00 2007-07-03 09:02:05.625 184 12344.27 100.62 55385.88 88888.00 2007-07-03 09:02:05.750 184 12344.33 100.65 55385.88 88888.00 2007-07-03 09:02:05.875 184 12344.33 100.62 55385.90 88888.00 2007-07-03 09:02:06.000 184 12344.30 100.58 55385.85 88888.00 2007-07-03 09:02:06.125 184 12344.27 100.55 55385.88 88888.00 2007-07-03 09:02:06.250 184 12344.15 100.47 55385.85 88888.00 2007-07-03 09:02:06.375 184 12344.20 100.53 55385.85 88888.00 2007-07-03 09:02:06.500 184 12344.27 100.62 55385.85 88888.00 2007-07-03 09:02:06.625 184 12344.35 100.65 55385.88 88888.00 2007-07-03 09:02:06.750 184 12344.30 100.65 55385.90 88888.00 2007-07-03 09:02:06.875 184 12344.25 100.62 55385.88 88888.00 2007-07-03 09:02:07.000 184 12344.27 100.60 55385.82 88888.00 2007-07-03 09:02:07.125 184 12344.35 100.62 55385.82 88888.00 2007-07-03 09:02:07.250 184 12344.27 100.58 55385.80 88888.00 2007-07-03 09:02:07.375 184 12344.27 100.62 55385.80 88888.00 2007-07-03 09:02:07.500 184 12344.30 100.60 55385.80 88888.00 2007-07-03 09:02:07.625 184 12344.35 100.55 55385.80 88888.00 2007-07-03 09:02:07.750 184 12344.30 100.53 55385.75 88888.00 2007-07-03 09:02:07.875 184 12344.27 100.50 55385.78 88888.00 2007-07-03 09:02:08.000 184 12344.27 100.55 55385.78 88888.00 2007-07-03 09:02:08.125 184 12344.30 100.60 55385.78 88888.00 2007-07-03 09:02:08.250 184 12344.25 100.58 55385.78 88888.00 2007-07-03 09:02:08.375 184 12344.25 100.55 55385.78 88888.00 2007-07-03 09:02:08.500 184 12344.33 100.58 55385.80 88888.00 2007-07-03 09:02:08.625 184 12344.38 100.62 55385.85 88888.00 2007-07-03 09:02:08.750 184 12344.35 100.62 55385.85 88888.00 2007-07-03 09:02:08.875 184 12344.35 100.60 55385.82 88888.00 2007-07-03 09:02:09.000 184 12344.40 100.60 55385.82 88888.00 2007-07-03 09:02:09.125 184 12344.35 100.60 55385.85 88888.00 2007-07-03 09:02:09.250 184 12344.33 100.65 55385.85 88888.00 2007-07-03 09:02:09.375 184 12344.27 100.65 55385.85 88888.00 2007-07-03 09:02:09.500 184 12344.27 100.62 55385.82 88888.00 2007-07-03 09:02:09.625 184 12344.25 100.58 55385.80 88888.00 2007-07-03 09:02:09.750 184 12344.20 100.60 55385.82 88888.00 2007-07-03 09:02:09.875 184 12344.27 100.65 55385.85 88888.00 2007-07-03 09:02:10.000 184 12344.35 100.67 55385.80 88888.00 2007-07-03 09:02:10.125 184 12344.35 100.70 55385.80 88888.00 2007-07-03 09:02:10.250 184 12344.25 100.65 55385.80 88888.00 2007-07-03 09:02:10.375 184 12344.30 100.58 55385.80 88888.00 2007-07-03 09:02:10.500 184 12344.25 100.55 55385.78 88888.00 2007-07-03 09:02:10.625 184 12344.25 100.55 55385.78 88888.00 2007-07-03 09:02:10.750 184 12344.27 100.58 55385.80 88888.00 2007-07-03 09:02:10.875 184 12344.25 100.60 55385.78 88888.00 2007-07-03 09:02:11.000 184 12344.17 100.58 55385.78 88888.00 2007-07-03 09:02:11.125 184 12344.20 100.60 55385.80 88888.00 2007-07-03 09:02:11.250 184 12344.20 100.62 55385.80 88888.00 2007-07-03 09:02:11.375 184 12344.15 100.62 55385.80 88888.00 2007-07-03 09:02:11.500 184 12344.17 100.62 55385.82 88888.00 2007-07-03 09:02:11.625 184 12344.17 100.62 55385.80 88888.00 2007-07-03 09:02:11.750 184 12344.15 100.62 55385.78 88888.00 2007-07-03 09:02:11.875 184 12344.10 100.58 55385.78 88888.00 2007-07-03 09:02:12.000 184 12344.12 100.65 55385.78 88888.00 2007-07-03 09:02:12.125 184 12344.20 100.67 55385.82 88888.00 2007-07-03 09:02:12.250 184 12344.17 100.67 55385.82 88888.00 2007-07-03 09:02:12.375 184 12344.15 100.65 55385.82 88888.00 2007-07-03 09:02:12.500 184 12344.23 100.67 55385.80 88888.00 2007-07-03 09:02:12.625 184 12344.25 100.67 55385.82 88888.00 2007-07-03 09:02:12.750 184 12344.20 100.67 55385.80 88888.00 2007-07-03 09:02:12.875 184 12344.23 100.67 55385.80 88888.00 2007-07-03 09:02:13.000 184 12344.20 100.62 55385.78 88888.00 2007-07-03 09:02:13.125 184 12344.12 100.67 55385.78 88888.00 2007-07-03 09:02:13.250 184 12344.10 100.65 55385.78 88888.00 2007-07-03 09:02:13.375 184 12344.15 100.62 55385.78 88888.00 2007-07-03 09:02:13.500 184 12344.15 100.70 55385.80 88888.00 2007-07-03 09:02:13.625 184 12344.20 100.72 55385.82 88888.00 2007-07-03 09:02:13.750 184 12344.20 100.75 55385.80 88888.00 2007-07-03 09:02:13.875 184 12344.15 100.70 55385.78 88888.00 2007-07-03 09:02:14.000 184 12344.17 100.67 55385.78 88888.00 2007-07-03 09:02:14.125 184 12344.17 100.67 55385.80 88888.00 2007-07-03 09:02:14.250 184 12344.08 100.75 55385.82 88888.00 2007-07-03 09:02:14.375 184 12344.12 100.75 55385.80 88888.00 2007-07-03 09:02:14.500 184 12344.10 100.72 55385.80 88888.00 2007-07-03 09:02:14.625 184 12344.12 100.72 55385.85 88888.00 2007-07-03 09:02:14.750 184 12344.15 100.72 55385.80 88888.00 2007-07-03 09:02:14.875 184 12344.12 100.75 55385.78 88888.00 2007-07-03 09:02:15.000 184 12344.12 100.75 55385.75 88888.00 2007-07-03 09:02:15.125 184 12344.15 100.75 55385.80 88888.00 2007-07-03 09:02:15.250 184 12344.10 100.75 55385.78 88888.00 2007-07-03 09:02:15.375 184 12344.15 100.75 55385.80 88888.00 2007-07-03 09:02:15.500 184 12344.20 100.72 55385.80 88888.00 2007-07-03 09:02:15.625 184 12344.25 100.78 55385.80 88888.00 2007-07-03 09:02:15.750 184 12344.23 100.78 55385.78 88888.00 2007-07-03 09:02:15.875 184 12344.17 100.80 55385.78 88888.00 2007-07-03 09:02:16.000 184 12344.12 100.80 55385.78 88888.00 2007-07-03 09:02:16.125 184 12344.08 100.75 55385.78 88888.00 2007-07-03 09:02:16.250 184 12344.10 100.72 55385.78 88888.00 2007-07-03 09:02:16.375 184 12344.10 100.80 55385.80 88888.00 2007-07-03 09:02:16.500 184 12344.15 100.78 55385.75 88888.00 2007-07-03 09:02:16.625 184 12344.10 100.72 55385.78 88888.00 2007-07-03 09:02:16.750 184 12344.10 100.78 55385.78 88888.00 2007-07-03 09:02:16.875 184 12344.10 100.80 55385.78 88888.00 2007-07-03 09:02:17.000 184 12344.10 100.83 55385.78 88888.00 2007-07-03 09:02:17.125 184 12344.10 100.83 55385.80 88888.00 2007-07-03 09:02:17.250 184 12344.08 100.83 55385.80 88888.00 2007-07-03 09:02:17.375 184 12344.08 100.83 55385.82 88888.00 2007-07-03 09:02:17.500 184 12344.02 100.78 55385.80 88888.00 2007-07-03 09:02:17.625 184 12344.12 100.80 55385.82 88888.00 2007-07-03 09:02:17.750 184 12344.17 100.85 55385.80 88888.00 2007-07-03 09:02:17.875 184 12344.12 100.85 55385.78 88888.00 2007-07-03 09:02:18.000 184 12344.08 100.80 55385.75 88888.00 2007-07-03 09:02:18.125 184 12344.10 100.83 55385.78 88888.00 2007-07-03 09:02:18.250 184 12344.12 100.85 55385.82 88888.00 2007-07-03 09:02:18.375 184 12344.10 100.90 55385.82 88888.00 2007-07-03 09:02:18.500 184 12344.02 100.88 55385.80 88888.00 2007-07-03 09:02:18.625 184 12344.02 100.83 55385.80 88888.00 2007-07-03 09:02:18.750 184 12344.08 100.88 55385.82 88888.00 2007-07-03 09:02:18.875 184 12344.08 100.83 55385.80 88888.00 2007-07-03 09:02:19.000 184 12344.05 100.80 55385.78 88888.00 2007-07-03 09:02:19.125 184 12344.08 100.85 55385.80 88888.00 2007-07-03 09:02:19.250 184 12344.05 100.85 55385.80 88888.00 2007-07-03 09:02:19.375 184 12344.08 100.88 55385.80 88888.00 2007-07-03 09:02:19.500 184 12344.02 100.88 55385.78 88888.00 2007-07-03 09:02:19.625 184 12344.02 100.92 55385.78 88888.00 2007-07-03 09:02:19.750 184 12344.00 100.88 55385.75 88888.00 2007-07-03 09:02:19.875 184 12343.95 100.85 55385.75 88888.00 2007-07-03 09:02:20.000 184 12343.95 100.85 55385.72 88888.00 2007-07-03 09:02:20.125 184 12343.95 100.88 55385.72 88888.00 2007-07-03 09:02:20.250 184 12344.00 100.83 55385.75 88888.00 2007-07-03 09:02:20.375 184 12344.02 100.85 55385.75 88888.00 2007-07-03 09:02:20.500 184 12343.98 100.90 55385.75 88888.00 2007-07-03 09:02:20.625 184 12344.00 100.92 55385.72 88888.00 2007-07-03 09:02:20.750 184 12344.02 100.92 55385.70 88888.00 2007-07-03 09:02:20.875 184 12344.02 100.92 55385.75 88888.00 2007-07-03 09:02:21.000 184 12344.10 100.95 55385.75 88888.00 2007-07-03 09:02:21.125 184 12344.02 100.90 55385.75 88888.00 2007-07-03 09:02:21.250 184 12343.95 100.83 55385.78 88888.00 2007-07-03 09:02:21.375 184 12344.00 100.83 55385.72 88888.00 2007-07-03 09:02:21.500 184 12344.00 100.88 55385.78 88888.00 2007-07-03 09:02:21.625 184 12343.98 100.92 55385.78 88888.00 2007-07-03 09:02:21.750 184 12343.98 100.92 55385.75 88888.00 2007-07-03 09:02:21.875 184 12343.95 100.92 55385.72 88888.00 2007-07-03 09:02:22.000 184 12343.92 100.88 55385.75 88888.00 2007-07-03 09:02:22.125 184 12343.92 100.85 55385.75 88888.00 2007-07-03 09:02:22.250 184 12343.92 100.85 55385.70 88888.00 2007-07-03 09:02:22.375 184 12343.95 100.88 55385.72 88888.00 2007-07-03 09:02:22.500 184 12343.98 100.90 55385.72 88888.00 2007-07-03 09:02:22.625 184 12344.02 100.95 55385.78 88888.00 2007-07-03 09:02:22.750 184 12344.10 100.95 55385.78 88888.00 2007-07-03 09:02:22.875 184 12344.02 100.92 55385.78 88888.00 2007-07-03 09:02:23.000 184 12343.95 100.90 55385.75 88888.00 2007-07-03 09:02:23.125 184 12343.88 100.92 55385.78 88888.00 2007-07-03 09:02:23.250 184 12343.90 100.97 55385.75 88888.00 2007-07-03 09:02:23.375 184 12343.92 101.00 55385.78 88888.00 2007-07-03 09:02:23.500 184 12343.95 100.97 55385.78 88888.00 2007-07-03 09:02:23.625 184 12343.92 100.95 55385.75 88888.00 2007-07-03 09:02:23.750 184 12343.90 100.92 55385.75 88888.00 2007-07-03 09:02:23.875 184 12343.95 100.92 55385.75 88888.00 2007-07-03 09:02:24.000 184 12343.98 100.92 55385.75 88888.00 2007-07-03 09:02:24.125 184 12343.98 100.92 55385.70 88888.00 2007-07-03 09:02:24.250 184 12343.92 100.92 55385.70 88888.00 2007-07-03 09:02:24.375 184 12343.95 100.92 55385.72 88888.00 2007-07-03 09:02:24.500 184 12344.00 100.95 55385.72 88888.00 2007-07-03 09:02:24.625 184 12343.98 101.00 55385.75 88888.00 2007-07-03 09:02:24.750 184 12343.90 101.00 55385.72 88888.00 2007-07-03 09:02:24.875 184 12343.90 101.03 55385.72 88888.00 2007-07-03 09:02:25.000 184 12343.92 101.03 55385.72 88888.00 2007-07-03 09:02:25.125 184 12343.92 100.97 55385.72 88888.00 2007-07-03 09:02:25.250 184 12343.92 100.97 55385.72 88888.00 2007-07-03 09:02:25.375 184 12343.85 100.90 55385.70 88888.00 2007-07-03 09:02:25.500 184 12343.83 100.95 55385.68 88888.00 2007-07-03 09:02:25.625 184 12343.95 100.97 55385.70 88888.00 2007-07-03 09:02:25.750 184 12343.95 101.03 55385.72 88888.00 2007-07-03 09:02:25.875 184 12344.00 101.00 55385.72 88888.00 2007-07-03 09:02:26.000 184 12344.00 101.00 55385.72 88888.00 2007-07-03 09:02:26.125 184 12344.00 101.05 55385.72 88888.00 2007-07-03 09:02:26.250 184 12344.00 101.05 55385.70 88888.00 2007-07-03 09:02:26.375 184 12343.95 101.00 55385.65 88888.00 2007-07-03 09:02:26.500 184 12343.92 100.95 55385.65 88888.00 2007-07-03 09:02:26.625 184 12343.92 101.00 55385.65 88888.00 2007-07-03 09:02:26.750 184 12343.92 101.00 55385.68 88888.00 2007-07-03 09:02:26.875 184 12344.00 101.03 55385.70 88888.00 2007-07-03 09:02:27.000 184 12344.00 101.05 55385.70 88888.00 2007-07-03 09:02:27.125 184 12343.98 101.08 55385.70 88888.00 2007-07-03 09:02:27.250 184 12343.85 101.05 55385.70 88888.00 2007-07-03 09:02:27.375 184 12343.88 101.03 55385.70 88888.00 2007-07-03 09:02:27.500 184 12343.90 101.08 55385.72 88888.00 2007-07-03 09:02:27.625 184 12343.88 101.05 55385.70 88888.00 2007-07-03 09:02:27.750 184 12343.90 101.08 55385.70 88888.00 2007-07-03 09:02:27.875 184 12343.92 101.12 55385.70 88888.00 2007-07-03 09:02:28.000 184 12343.98 101.12 55385.70 88888.00 2007-07-03 09:02:28.125 184 12343.98 101.12 55385.70 88888.00 2007-07-03 09:02:28.250 184 12343.90 100.97 55385.68 88888.00 2007-07-03 09:02:28.375 184 12343.85 101.05 55385.68 88888.00 2007-07-03 09:02:28.500 184 12343.83 101.05 55385.70 88888.00 2007-07-03 09:02:28.625 184 12343.92 101.05 55385.70 88888.00 2007-07-03 09:02:28.750 184 12343.98 101.08 55385.70 88888.00 2007-07-03 09:02:28.875 184 12343.92 101.08 55385.68 88888.00 2007-07-03 09:02:29.000 184 12343.85 101.10 55385.68 88888.00 2007-07-03 09:02:29.125 184 12343.88 101.12 55385.70 88888.00 2007-07-03 09:02:29.250 184 12343.85 101.10 55385.70 88888.00 2007-07-03 09:02:29.375 184 12343.85 101.10 55385.72 88888.00 2007-07-03 09:02:29.500 184 12343.85 101.10 55385.68 88888.00 2007-07-03 09:02:29.625 184 12343.92 101.12 55385.68 88888.00 2007-07-03 09:02:29.750 184 12343.88 101.08 55385.62 88888.00 2007-07-03 09:02:29.875 184 12343.85 101.08 55385.62 88888.00 2007-07-03 09:02:30.000 184 12343.92 101.10 55385.65 88888.00 2007-07-03 09:02:30.125 184 12343.90 101.03 55385.62 88888.00 2007-07-03 09:02:30.250 184 12343.88 101.05 55385.62 88888.00 2007-07-03 09:02:30.375 184 12343.92 101.10 55385.65 88888.00 2007-07-03 09:02:30.500 184 12343.88 101.12 55385.68 88888.00 2007-07-03 09:02:30.625 184 12343.83 101.12 55385.68 88888.00 2007-07-03 09:02:30.750 184 12343.85 101.15 55385.68 88888.00 2007-07-03 09:02:30.875 184 12343.90 101.12 55385.68 88888.00 2007-07-03 09:02:31.000 184 12343.83 101.12 55385.68 88888.00 2007-07-03 09:02:31.125 184 12343.83 101.10 55385.68 88888.00 2007-07-03 09:02:31.250 184 12343.80 101.10 55385.70 88888.00 2007-07-03 09:02:31.375 184 12343.85 101.10 55385.72 88888.00 2007-07-03 09:02:31.500 184 12343.85 101.08 55385.70 88888.00 2007-07-03 09:02:31.625 184 12343.88 101.08 55385.70 88888.00 2007-07-03 09:02:31.750 184 12343.90 101.10 55385.70 88888.00 2007-07-03 09:02:31.875 184 12343.85 101.12 55385.70 88888.00 2007-07-03 09:02:32.000 184 12343.80 101.10 55385.65 88888.00 2007-07-03 09:02:32.125 184 12343.77 101.08 55385.65 88888.00 2007-07-03 09:02:32.250 184 12343.83 101.12 55385.70 88888.00 2007-07-03 09:02:32.375 184 12343.90 101.20 55385.70 88888.00 2007-07-03 09:02:32.500 184 12343.88 101.15 55385.65 88888.00 2007-07-03 09:02:32.625 184 12343.88 101.17 55385.65 88888.00 2007-07-03 09:02:32.750 184 12343.77 101.20 55385.68 88888.00 2007-07-03 09:02:32.875 184 12343.73 101.20 55385.65 88888.00 2007-07-03 09:02:33.000 184 12343.77 101.20 55385.68 88888.00 2007-07-03 09:02:33.125 184 12343.90 101.25 55385.68 88888.00 2007-07-03 09:02:33.250 184 12343.90 101.20 55385.68 88888.00 2007-07-03 09:02:33.375 184 12343.88 101.17 55385.68 88888.00 2007-07-03 09:02:33.500 184 12343.83 101.15 55385.68 88888.00 2007-07-03 09:02:33.625 184 12343.83 101.17 55385.68 88888.00 2007-07-03 09:02:33.750 184 12343.83 101.20 55385.68 88888.00 2007-07-03 09:02:33.875 184 12343.77 101.17 55385.68 88888.00 2007-07-03 09:02:34.000 184 12343.83 101.17 55385.68 88888.00 2007-07-03 09:02:34.125 184 12343.85 101.22 55385.72 88888.00 2007-07-03 09:02:34.250 184 12343.80 101.25 55385.72 88888.00 2007-07-03 09:02:34.375 184 12343.77 101.20 55385.68 88888.00 2007-07-03 09:02:34.500 184 12343.80 101.15 55385.65 88888.00 2007-07-03 09:02:34.625 184 12343.90 101.17 55385.65 88888.00 2007-07-03 09:02:34.750 184 12343.88 101.22 55385.65 88888.00 2007-07-03 09:02:34.875 184 12343.83 101.28 55385.65 88888.00 2007-07-03 09:02:35.000 184 12343.80 101.28 55385.65 88888.00 2007-07-03 09:02:35.125 184 12343.77 101.25 55385.68 88888.00 2007-07-03 09:02:35.250 184 12343.75 101.22 55385.68 88888.00 2007-07-03 09:02:35.375 184 12343.77 101.25 55385.68 88888.00 2007-07-03 09:02:35.500 184 12343.73 101.20 55385.65 88888.00 2007-07-03 09:02:35.625 184 12343.65 101.17 55385.65 88888.00 2007-07-03 09:02:35.750 184 12343.65 101.17 55385.65 88888.00 2007-07-03 09:02:35.875 184 12343.77 101.28 55385.68 88888.00 2007-07-03 09:02:36.000 184 12343.83 101.28 55385.65 88888.00 2007-07-03 09:02:36.125 184 12343.77 101.30 55385.68 88888.00 2007-07-03 09:02:36.250 184 12343.73 101.25 55385.68 88888.00 2007-07-03 09:02:36.375 184 12343.80 101.30 55385.65 88888.00 2007-07-03 09:02:36.500 184 12343.88 101.33 55385.68 88888.00 2007-07-03 09:02:36.625 184 12343.95 101.33 55385.68 88888.00 2007-07-03 09:02:36.750 184 12343.92 101.30 55385.62 88888.00 2007-07-03 09:02:36.875 184 12343.90 101.28 55385.62 88888.00 2007-07-03 09:02:37.000 184 12343.83 101.22 55385.57 88888.00 2007-07-03 09:02:37.125 184 12343.83 101.25 55385.57 88888.00 2007-07-03 09:02:37.250 184 12343.90 101.28 55385.62 88888.00 2007-07-03 09:02:37.375 184 12343.90 101.33 55385.60 88888.00 2007-07-03 09:02:37.500 184 12343.85 101.30 55385.62 88888.00 2007-07-03 09:02:37.625 184 12343.77 101.25 55385.60 88888.00 2007-07-03 09:02:37.750 184 12343.75 101.25 55385.60 88888.00 2007-07-03 09:02:37.875 184 12343.75 101.25 55385.62 88888.00 2007-07-03 09:02:38.000 184 12343.75 101.25 55385.60 88888.00 2007-07-03 09:02:38.125 184 12343.73 101.20 55385.60 88888.00 2007-07-03 09:02:38.250 184 12343.70 101.17 55385.60 88888.00 2007-07-03 09:02:38.375 184 12343.75 101.22 55385.62 88888.00 2007-07-03 09:02:38.500 184 12343.75 101.33 55385.62 88888.00 2007-07-03 09:02:38.625 184 12343.83 101.33 55385.62 88888.00 2007-07-03 09:02:38.750 184 12343.80 101.35 55385.60 88888.00 2007-07-03 09:02:38.875 184 12343.77 101.30 55385.57 88888.00 2007-07-03 09:02:39.000 184 12343.67 101.30 55385.60 88888.00 2007-07-03 09:02:39.125 184 12343.70 101.28 55385.60 88888.00 2007-07-03 09:02:39.250 184 12343.75 101.30 55385.60 88888.00 2007-07-03 09:02:39.375 184 12343.85 101.38 55385.62 88888.00 2007-07-03 09:02:39.500 184 12343.77 101.35 55385.62 88888.00 2007-07-03 09:02:39.625 184 12343.70 101.30 55385.60 88888.00 2007-07-03 09:02:39.750 184 12343.73 101.35 55385.60 88888.00 2007-07-03 09:02:39.875 184 12343.83 101.47 55385.62 88888.00 2007-07-03 09:02:40.000 184 12343.83 101.42 55385.60 88888.00 2007-07-03 09:02:40.125 184 12343.77 101.38 55385.60 88888.00 2007-07-03 09:02:40.250 184 12343.80 101.33 55385.62 88888.00 2007-07-03 09:02:40.375 184 12343.75 101.30 55385.60 88888.00 2007-07-03 09:02:40.500 184 12343.70 101.33 55385.60 88888.00 2007-07-03 09:02:40.625 184 12343.75 101.38 55385.60 88888.00 2007-07-03 09:02:40.750 184 12343.77 101.38 55385.60 88888.00 2007-07-03 09:02:40.875 184 12343.77 101.33 55385.62 88888.00 2007-07-03 09:02:41.000 184 12343.80 101.40 55385.60 88888.00 2007-07-03 09:02:41.125 184 12343.77 101.45 55385.62 88888.00 2007-07-03 09:02:41.250 184 12343.73 101.42 55385.62 88888.00 2007-07-03 09:02:41.375 184 12343.80 101.42 55385.62 88888.00 2007-07-03 09:02:41.500 184 12343.75 101.40 55385.60 88888.00 2007-07-03 09:02:41.625 184 12343.73 101.35 55385.57 88888.00 2007-07-03 09:02:41.750 184 12343.73 101.40 55385.62 88888.00 2007-07-03 09:02:41.875 184 12343.67 101.42 55385.62 88888.00 2007-07-03 09:02:42.000 184 12343.62 101.38 55385.60 88888.00 2007-07-03 09:02:42.125 184 12343.67 101.40 55385.60 88888.00 2007-07-03 09:02:42.250 184 12343.73 101.38 55385.62 88888.00 2007-07-03 09:02:42.375 184 12343.83 101.42 55385.60 88888.00 2007-07-03 09:02:42.500 184 12343.77 101.47 55385.60 88888.00 2007-07-03 09:02:42.625 184 12343.62 101.42 55385.60 88888.00 2007-07-03 09:02:42.750 184 12343.60 101.40 55385.60 88888.00 2007-07-03 09:02:42.875 184 12343.60 101.47 55385.57 88888.00 2007-07-03 09:02:43.000 184 12343.75 101.42 55385.57 88888.00 2007-07-03 09:02:43.125 184 12343.77 101.42 55385.57 88888.00 2007-07-03 09:02:43.250 184 12343.75 101.42 55385.57 88888.00 2007-07-03 09:02:43.375 184 12343.77 101.45 55385.57 88888.00 2007-07-03 09:02:43.500 184 12343.77 101.45 55385.57 88888.00 2007-07-03 09:02:43.625 184 12343.80 101.38 55385.55 88888.00 2007-07-03 09:02:43.750 184 12343.83 101.40 55385.55 88888.00 2007-07-03 09:02:43.875 184 12343.83 101.45 55385.57 88888.00 2007-07-03 09:02:44.000 184 12343.88 101.47 55385.57 88888.00 2007-07-03 09:02:44.125 184 12343.95 101.53 55385.57 88888.00 2007-07-03 09:02:44.250 184 12343.92 101.45 55385.60 88888.00 2007-07-03 09:02:44.375 184 12343.88 101.50 55385.57 88888.00 2007-07-03 09:02:44.500 184 12343.83 101.45 55385.55 88888.00 2007-07-03 09:02:44.625 184 12343.80 101.40 55385.55 88888.00 2007-07-03 09:02:44.750 184 12343.77 101.38 55385.55 88888.00 2007-07-03 09:02:44.875 184 12343.70 101.40 55385.55 88888.00 2007-07-03 09:02:45.000 184 12343.70 101.42 55385.50 88888.00 2007-07-03 09:02:45.125 184 12343.75 101.40 55385.55 88888.00 2007-07-03 09:02:45.250 184 12343.85 101.47 55385.60 88888.00 2007-07-03 09:02:45.375 184 12343.85 101.50 55385.57 88888.00 2007-07-03 09:02:45.500 184 12343.70 101.45 55385.55 88888.00 2007-07-03 09:02:45.625 184 12343.70 101.50 55385.53 88888.00 2007-07-03 09:02:45.750 184 12343.70 101.47 55385.53 88888.00 2007-07-03 09:02:45.875 184 12343.75 101.47 55385.53 88888.00 2007-07-03 09:02:47.000 184 12343.80 101.45 55385.55 88888.00 2007-07-03 09:02:47.125 184 12343.85 101.47 55385.55 88888.00 2007-07-03 09:02:47.250 184 12343.70 101.47 55385.53 88888.00 2007-07-03 09:02:47.375 184 12343.70 101.47 55385.55 88888.00 2007-07-03 09:02:47.500 184 12343.77 101.50 55385.55 88888.00 2007-07-03 09:02:47.625 184 12343.77 101.50 55385.53 88888.00 2007-07-03 09:02:47.750 184 12343.80 101.50 55385.50 88888.00 2007-07-03 09:02:47.875 184 12343.83 101.53 55385.53 88888.00 2007-07-03 09:02:47.000 184 12343.83 101.50 55385.53 88888.00 2007-07-03 09:02:47.125 184 12343.83 101.47 55385.55 88888.00 2007-07-03 09:02:47.250 184 12343.85 101.45 55385.53 88888.00 2007-07-03 09:02:47.375 184 12343.80 101.45 55385.50 88888.00 2007-07-03 09:02:47.500 184 12343.75 101.45 55385.50 88888.00 2007-07-03 09:02:47.625 184 12343.83 101.50 55385.50 88888.00 2007-07-03 09:02:47.750 184 12343.80 101.53 55385.50 88888.00 2007-07-03 09:02:47.875 184 12343.77 101.47 55385.47 88888.00 2007-07-03 09:02:48.000 184 12343.73 101.40 55385.43 88888.00 2007-07-03 09:02:48.125 184 12343.73 101.40 55385.45 88888.00 2007-07-03 09:02:48.250 184 12343.75 101.45 55385.47 88888.00 2007-07-03 09:02:48.375 184 12343.88 101.47 55385.47 88888.00 2007-07-03 09:02:48.500 184 12343.98 101.50 55385.55 88888.00 2007-07-03 09:02:48.625 184 12343.98 101.53 55385.53 88888.00 2007-07-03 09:02:48.750 184 12343.85 101.50 55385.53 88888.00 2007-07-03 09:02:48.875 184 12343.80 101.47 55385.53 88888.00 2007-07-03 09:02:49.000 184 12343.85 101.45 55385.47 88888.00 2007-07-03 09:02:49.125 184 12343.85 101.42 55385.50 88888.00 2007-07-03 09:02:49.250 184 12343.80 101.45 55385.53 88888.00 2007-07-03 09:02:49.375 184 12343.85 101.47 55385.53 88888.00 2007-07-03 09:02:49.500 184 12343.92 101.50 55385.50 88888.00 2007-07-03 09:02:49.625 184 12343.85 101.50 55385.47 88888.00 2007-07-03 09:02:49.750 184 12343.80 101.45 55385.45 88888.00 2007-07-03 09:02:49.875 184 12343.80 101.47 55385.45 88888.00 2007-07-03 09:02:50.000 184 12343.75 101.53 55385.43 88888.00 2007-07-03 09:02:50.125 184 12343.77 101.58 55385.43 88888.00 2007-07-03 09:02:50.250 184 12343.80 101.55 55385.47 88888.00 2007-07-03 09:02:50.375 184 12343.75 101.47 55385.45 88888.00 2007-07-03 09:02:50.500 184 12343.77 101.45 55385.45 88888.00 2007-07-03 09:02:50.625 184 12343.80 101.50 55385.45 88888.00 2007-07-03 09:02:50.750 184 12343.88 101.53 55385.45 88888.00 2007-07-03 09:02:50.875 184 12343.90 101.50 55385.45 88888.00 2007-07-03 09:02:51.000 184 12343.98 101.50 55385.43 88888.00 2007-07-03 09:02:51.125 184 12343.95 101.53 55385.40 88888.00 2007-07-03 09:02:51.250 184 12343.90 101.53 55385.45 88888.00 2007-07-03 09:02:51.375 184 12343.98 101.50 55385.43 88888.00 2007-07-03 09:02:51.500 184 12344.00 101.47 55385.45 88888.00 2007-07-03 09:02:51.625 184 12344.00 101.53 55385.47 88888.00 2007-07-03 09:02:51.750 184 12343.92 101.55 55385.47 88888.00 2007-07-03 09:02:51.875 184 12343.95 101.50 55385.45 88888.00 2007-07-03 09:02:52.000 184 12343.98 101.50 55385.43 88888.00 2007-07-03 09:02:52.125 184 12344.00 101.55 55385.43 88888.00 2007-07-03 09:02:52.250 184 12343.98 101.53 55385.43 88888.00 2007-07-03 09:02:52.375 184 12344.00 101.50 55385.43 88888.00 2007-07-03 09:02:52.500 184 12343.98 101.53 55385.45 88888.00 2007-07-03 09:02:52.625 184 12343.98 101.58 55385.45 88888.00 2007-07-03 09:02:52.750 184 12343.95 101.55 55385.47 88888.00 2007-07-03 09:02:52.875 184 12343.98 101.55 55385.45 88888.00 2007-07-03 09:02:53.000 184 12344.00 101.55 55385.40 88888.00 2007-07-03 09:02:53.125 184 12344.05 101.58 55385.43 88888.00 2007-07-03 09:02:53.250 184 12343.98 101.53 55385.43 88888.00 2007-07-03 09:02:53.375 184 12344.00 101.55 55385.43 88888.00 2007-07-03 09:02:53.500 184 12344.08 101.58 55385.45 88888.00 2007-07-03 09:02:53.625 184 12344.10 101.58 55385.43 88888.00 2007-07-03 09:02:53.750 184 12344.02 101.53 55385.43 88888.00 2007-07-03 09:02:53.875 184 12344.00 101.55 55385.43 88888.00 2007-07-03 09:02:54.000 184 12344.00 101.55 55385.43 88888.00 2007-07-03 09:02:54.125 184 12344.05 101.60 55385.45 88888.00 2007-07-03 09:02:54.250 184 12344.02 101.58 55385.45 88888.00 2007-07-03 09:02:54.375 184 12343.98 101.53 55385.47 88888.00 2007-07-03 09:02:54.500 184 12343.95 101.55 55385.45 88888.00 2007-07-03 09:02:54.625 184 12344.02 101.53 55385.40 88888.00 2007-07-03 09:02:54.750 184 12344.10 101.53 55385.40 88888.00 2007-07-03 09:02:54.875 184 12344.12 101.55 55385.43 88888.00 2007-07-03 09:02:55.000 184 12344.10 101.58 55385.43 88888.00 2007-07-03 09:02:55.125 184 12344.05 101.58 55385.40 88888.00 2007-07-03 09:02:55.250 184 12344.02 101.58 55385.40 88888.00 2007-07-03 09:02:55.375 184 12344.08 101.60 55385.38 88888.00 2007-07-03 09:02:55.500 184 12344.05 101.58 55385.35 88888.00 2007-07-03 09:02:55.625 184 12344.08 101.55 55385.38 88888.00 2007-07-03 09:02:55.750 184 12344.02 101.55 55385.38 88888.00 2007-07-03 09:02:55.875 184 12344.00 101.55 55385.35 88888.00 2007-07-03 09:02:56.000 184 12344.05 101.58 55385.35 88888.00 2007-07-03 09:02:56.125 184 12344.10 101.60 55385.38 88888.00 2007-07-03 09:02:56.250 184 12344.10 101.60 55385.38 88888.00 2007-07-03 09:02:56.375 184 12344.05 101.62 55385.38 88888.00 2007-07-03 09:02:56.500 184 12343.98 101.60 55385.35 88888.00 2007-07-03 09:02:56.625 184 12344.02 101.58 55385.35 88888.00 2007-07-03 09:02:56.750 184 12344.05 101.55 55385.35 88888.00 2007-07-03 09:02:56.875 184 12343.98 101.55 55385.40 88888.00 2007-07-03 09:02:57.000 184 12344.02 101.60 55385.38 88888.00 2007-07-03 09:02:57.125 184 12344.02 101.58 55385.38 88888.00 2007-07-03 09:02:57.250 184 12343.95 101.53 55385.35 88888.00 2007-07-03 09:02:57.375 184 12343.90 101.58 55385.30 88888.00 2007-07-03 09:02:57.500 184 12343.98 101.65 55385.35 88888.00 2007-07-03 09:02:57.625 184 12344.08 101.70 55385.38 88888.00 2007-07-03 09:02:57.750 184 12344.12 101.62 55385.35 88888.00 2007-07-03 09:02:57.875 184 12344.15 101.58 55385.35 88888.00 2007-07-03 09:02:58.000 184 12344.20 101.60 55385.35 88888.00 2007-07-03 09:02:58.125 184 12344.15 101.60 55385.35 88888.00 2007-07-03 09:02:58.250 184 12344.10 101.60 55385.38 88888.00 2007-07-03 09:02:58.375 184 12344.12 101.62 55385.38 88888.00 2007-07-03 09:02:58.500 184 12344.08 101.62 55385.35 88888.00 2007-07-03 09:02:58.625 184 12344.05 101.67 55385.38 88888.00 2007-07-03 09:02:58.750 184 12344.08 101.67 55385.35 88888.00 2007-07-03 09:02:58.875 184 12344.10 101.62 55385.35 88888.00 2007-07-03 09:02:59.000 184 12344.12 101.65 55385.35 88888.00 2007-07-03 09:02:59.125 184 12344.10 101.60 55385.35 88888.00 2007-07-03 09:02:59.250 184 12344.02 101.58 55385.35 88888.00 2007-07-03 09:02:59.375 184 12343.98 101.60 55385.35 88888.00 2007-07-03 09:02:59.500 184 12344.00 101.60 55385.38 88888.00 2007-07-03 09:02:59.625 184 12344.08 101.58 55385.35 88888.00 2007-07-03 09:02:59.750 184 12344.10 101.62 55385.32 88888.00 2007-07-03 09:02:59.875 184 12344.05 101.60 55385.32 88888.00 2007-07-03 09:03:00.000 184 12344.02 101.58 55385.28 88888.00 2007-07-03 09:03:00.125 184 12344.02 101.60 55385.28 88888.00 2007-07-03 09:03:00.250 184 12344.15 101.60 55385.30 88888.00 2007-07-03 09:03:00.375 184 12344.20 101.62 55385.28 88888.00 2007-07-03 09:03:00.500 184 12344.10 101.62 55385.25 88888.00 2007-07-03 09:03:00.625 184 12343.98 101.65 55385.28 88888.00 2007-07-03 09:03:00.750 184 12344.00 101.62 55385.30 88888.00 2007-07-03 09:03:00.875 184 12344.08 101.65 55385.28 88888.00 2007-07-03 09:03:01.000 184 12344.12 101.65 55385.28 88888.00 2007-07-03 09:03:01.125 184 12344.08 101.62 55385.28 88888.00 2007-07-03 09:03:01.250 184 12344.02 101.60 55385.28 88888.00 2007-07-03 09:03:01.375 184 12344.15 101.65 55385.32 88888.00 2007-07-03 09:03:01.500 184 12344.17 101.70 55385.32 88888.00 2007-07-03 09:03:01.625 184 12344.23 101.70 55385.32 88888.00 2007-07-03 09:03:01.750 184 12344.17 101.65 55385.30 88888.00 2007-07-03 09:03:01.875 184 12344.12 101.65 55385.28 88888.00 2007-07-03 09:03:02.000 184 12344.12 101.65 55385.25 88888.00 2007-07-03 09:03:02.125 184 12344.15 101.62 55385.28 88888.00 2007-07-03 09:03:02.250 184 12344.10 101.62 55385.25 88888.00 2007-07-03 09:03:02.375 184 12344.15 101.70 55385.28 88888.00 2007-07-03 09:03:02.500 184 12344.20 101.75 55385.30 88888.00 2007-07-03 09:03:02.625 184 12344.17 101.65 55385.30 88888.00 2007-07-03 09:03:02.750 184 12344.17 101.65 55385.30 88888.00 2007-07-03 09:03:02.875 184 12344.15 101.67 55385.25 88888.00 2007-07-03 09:03:03.000 184 12344.10 101.65 55385.25 88888.00 2007-07-03 09:03:03.125 184 12344.15 101.62 55385.25 88888.00 2007-07-03 09:03:03.250 184 12344.23 101.67 55385.28 88888.00 2007-07-03 09:03:03.375 184 12344.25 101.67 55385.28 88888.00 2007-07-03 09:03:03.500 184 12344.23 101.65 55385.25 88888.00 2007-07-03 09:03:03.625 184 12344.20 101.62 55385.22 88888.00 2007-07-03 09:03:03.750 184 12344.12 101.65 55385.22 88888.00 2007-07-03 09:03:03.875 184 12344.05 101.65 55385.22 88888.00 2007-07-03 09:03:04.000 184 12344.10 101.62 55385.28 88888.00 2007-07-03 09:03:04.125 184 12344.10 101.62 55385.28 88888.00 2007-07-03 09:03:04.250 184 12344.10 101.65 55385.25 88888.00 2007-07-03 09:03:04.375 184 12344.12 101.65 55385.28 88888.00 2007-07-03 09:03:04.500 184 12344.15 101.65 55385.25 88888.00 2007-07-03 09:03:04.625 184 12344.12 101.60 55385.25 88888.00 2007-07-03 09:03:04.750 184 12344.12 101.58 55385.22 88888.00 2007-07-03 09:03:04.875 184 12344.15 101.65 55385.25 88888.00 2007-07-03 09:03:05.000 184 12344.20 101.65 55385.28 88888.00 2007-07-03 09:03:05.125 184 12344.15 101.62 55385.28 88888.00 2007-07-03 09:03:05.250 184 12344.12 101.60 55385.30 88888.00 2007-07-03 09:03:05.375 184 12344.20 101.60 55385.28 88888.00 2007-07-03 09:03:05.500 184 12344.23 101.60 55385.30 88888.00 2007-07-03 09:03:05.625 184 12344.23 101.70 55385.30 88888.00 2007-07-03 09:03:05.750 184 12344.25 101.67 55385.28 88888.00 2007-07-03 09:03:05.875 184 12344.27 101.65 55385.28 88888.00 2007-07-03 09:03:06.000 184 12344.23 101.60 55385.25 88888.00 2007-07-03 09:03:06.125 184 12344.17 101.55 55385.22 88888.00 2007-07-03 09:03:06.250 184 12344.15 101.58 55385.22 88888.00 2007-07-03 09:03:06.375 184 12344.15 101.58 55385.22 88888.00 2007-07-03 09:03:06.500 184 12344.17 101.60 55385.25 88888.00 2007-07-03 09:03:06.625 184 12344.20 101.60 55385.30 88888.00 2007-07-03 09:03:06.750 184 12344.15 101.60 55385.28 88888.00 2007-07-03 09:03:06.875 184 12344.15 101.62 55385.25 88888.00 2007-07-03 09:03:07.000 184 12344.20 101.60 55385.20 88888.00 2007-07-03 09:03:07.125 184 12344.27 101.60 55385.22 88888.00 2007-07-03 09:03:07.250 184 12344.25 101.62 55385.28 88888.00 2007-07-03 09:03:07.375 184 12344.23 101.65 55385.28 88888.00 2007-07-03 09:03:07.500 184 12344.23 101.65 55385.25 88888.00 2007-07-03 09:03:07.625 184 12344.15 101.62 55385.22 88888.00 2007-07-03 09:03:07.750 184 12344.23 101.60 55385.22 88888.00 2007-07-03 09:03:07.875 184 12344.30 101.60 55385.22 88888.00 2007-07-03 09:03:08.000 184 12344.30 101.62 55385.22 88888.00 2007-07-03 09:03:08.125 184 12344.25 101.58 55385.20 88888.00 2007-07-03 09:03:08.250 184 12344.23 101.60 55385.22 88888.00 2007-07-03 09:03:08.375 184 12344.27 101.65 55385.28 88888.00 2007-07-03 09:03:08.500 184 12344.30 101.62 55385.25 88888.00 2007-07-03 09:03:08.625 184 12344.33 101.60 55385.25 88888.00 2007-07-03 09:03:08.750 184 12344.35 101.58 55385.22 88888.00 2007-07-03 09:03:08.875 184 12344.30 101.60 55385.20 88888.00 2007-07-03 09:03:09.000 184 12344.35 101.60 55385.18 88888.00 2007-07-03 09:03:09.125 184 12344.45 101.60 55385.22 88888.00 2007-07-03 09:03:09.250 184 12344.48 101.60 55385.22 88888.00 2007-07-03 09:03:09.375 184 12344.48 101.65 55385.20 88888.00 2007-07-03 09:03:09.500 184 12344.38 101.60 55385.20 88888.00 2007-07-03 09:03:09.625 184 12344.30 101.55 55385.20 88888.00 2007-07-03 09:03:09.750 184 12344.27 101.60 55385.20 88888.00 2007-07-03 09:03:09.875 184 12344.25 101.60 55385.18 88888.00 2007-07-03 09:03:10.000 184 12344.30 101.58 55385.18 88888.00 2007-07-03 09:03:10.125 184 12344.38 101.60 55385.20 88888.00 2007-07-03 09:03:10.250 184 12344.40 101.60 55385.20 88888.00 2007-07-03 09:03:10.375 184 12344.42 101.62 55385.18 88888.00 2007-07-03 09:03:10.500 184 12344.40 101.58 55385.18 88888.00 2007-07-03 09:03:10.625 184 12344.40 101.58 55385.20 88888.00 2007-07-03 09:03:10.750 184 12344.40 101.60 55385.18 88888.00 2007-07-03 09:03:10.875 184 12344.42 101.60 55385.18 88888.00 2007-07-03 09:03:11.000 184 12344.42 101.60 55385.15 88888.00 2007-07-03 09:03:11.125 184 12344.42 101.62 55385.18 88888.00 2007-07-03 09:03:11.250 184 12344.38 101.58 55385.20 88888.00 2007-07-03 09:03:11.375 184 12344.35 101.62 55385.20 88888.00 2007-07-03 09:03:11.500 184 12344.35 101.60 55385.15 88888.00 2007-07-03 09:03:11.625 184 12344.42 101.55 55385.18 88888.00 2007-07-03 09:03:11.750 184 12344.50 101.58 55385.18 88888.00 2007-07-03 09:03:11.875 184 12344.50 101.60 55385.15 88888.00 2007-07-03 09:03:12.000 184 12344.52 101.60 55385.18 88888.00 2007-07-03 09:03:12.125 184 12344.52 101.60 55385.20 88888.00 2007-07-03 09:03:12.250 184 12344.45 101.58 55385.22 88888.00 2007-07-03 09:03:12.375 184 12344.42 101.62 55385.22 88888.00 2007-07-03 09:03:12.500 184 12344.45 101.67 55385.22 88888.00 2007-07-03 09:03:12.625 184 12344.52 101.65 55385.22 88888.00 2007-07-03 09:03:12.750 184 12344.52 101.62 55385.20 88888.00 2007-07-03 09:03:12.875 184 12344.58 101.65 55385.20 88888.00 2007-07-03 09:03:13.000 184 12344.62 101.67 55385.20 88888.00 2007-07-03 09:03:13.125 184 12344.52 101.60 55385.15 88888.00 2007-07-03 09:03:13.250 184 12344.45 101.55 55385.15 88888.00 2007-07-03 09:03:13.375 184 12344.55 101.60 55385.18 88888.00 2007-07-03 09:03:13.500 184 12344.52 101.62 55385.18 88888.00 2007-07-03 09:03:13.625 184 12344.52 101.67 55385.20 88888.00 2007-07-03 09:03:13.750 184 12344.58 101.65 55385.15 88888.00 2007-07-03 09:03:13.875 184 12344.52 101.62 55385.10 88888.00 2007-07-03 09:03:14.000 184 12344.50 101.55 55385.10 88888.00 2007-07-03 09:03:14.125 184 12344.45 101.55 55385.15 88888.00 2007-07-03 09:03:14.250 184 12344.42 101.62 55385.18 88888.00 2007-07-03 09:03:14.375 184 12344.42 101.62 55385.15 88888.00 2007-07-03 09:03:14.500 184 12344.48 101.62 55385.12 88888.00 2007-07-03 09:03:14.625 184 12344.48 101.60 55385.15 88888.00 2007-07-03 09:03:14.750 184 12344.45 101.62 55385.15 88888.00 2007-07-03 09:03:14.875 184 12344.60 101.62 55385.15 88888.00 2007-07-03 09:03:15.000 184 12344.55 101.62 55385.15 88888.00 2007-07-03 09:03:15.125 184 12344.48 101.55 55385.15 88888.00 2007-07-03 09:03:15.250 184 12344.48 101.53 55385.15 88888.00 2007-07-03 09:03:15.375 184 12344.48 101.55 55385.12 88888.00 2007-07-03 09:03:15.500 184 12344.58 101.60 55385.18 88888.00 2007-07-03 09:03:15.625 184 12344.58 101.60 55385.18 88888.00 2007-07-03 09:03:15.750 184 12344.60 101.60 55385.20 88888.00 2007-07-03 09:03:15.875 184 12344.60 101.60 55385.20 88888.00 2007-07-03 09:03:16.000 184 12344.55 101.58 55385.12 88888.00 2007-07-03 09:03:16.125 184 12344.45 101.55 55385.10 88888.00 2007-07-03 09:03:16.250 184 12344.48 101.62 55385.12 88888.00 2007-07-03 09:03:16.375 184 12344.55 101.60 55385.12 88888.00 2007-07-03 09:03:16.500 184 12344.58 101.60 55385.12 88888.00 2007-07-03 09:03:16.625 184 12344.60 101.60 55385.15 88888.00 2007-07-03 09:03:16.750 184 12344.62 101.62 55385.15 88888.00 2007-07-03 09:03:16.875 184 12344.60 101.62 55385.18 88888.00 2007-07-03 09:03:17.000 184 12344.60 101.60 55385.12 88888.00 2007-07-03 09:03:17.125 184 12344.60 101.58 55385.12 88888.00 2007-07-03 09:03:17.250 184 12344.55 101.58 55385.12 88888.00 2007-07-03 09:03:17.375 184 12344.58 101.60 55385.18 88888.00 2007-07-03 09:03:17.500 184 12344.55 101.62 55385.20 88888.00 2007-07-03 09:03:17.625 184 12344.55 101.58 55385.18 88888.00 2007-07-03 09:03:17.750 184 12344.65 101.60 55385.18 88888.00 2007-07-03 09:03:17.875 184 12344.67 101.60 55385.18 88888.00 2007-07-03 09:03:18.000 184 12344.67 101.58 55385.18 88888.00 2007-07-03 09:03:18.125 184 12344.70 101.58 55385.20 88888.00 2007-07-03 09:03:18.250 184 12344.70 101.55 55385.20 88888.00 2007-07-03 09:03:18.375 184 12344.70 101.58 55385.15 88888.00 2007-07-03 09:03:18.500 184 12344.67 101.60 55385.20 88888.00 2007-07-03 09:03:18.625 184 12344.75 101.65 55385.20 88888.00 2007-07-03 09:03:18.750 184 12344.75 101.65 55385.20 88888.00 2007-07-03 09:03:18.875 184 12344.73 101.62 55385.18 88888.00 2007-07-03 09:03:19.000 184 12344.70 101.60 55385.15 88888.00 2007-07-03 09:03:19.125 184 12344.62 101.53 55385.20 88888.00 2007-07-03 09:03:19.250 184 12344.62 101.55 55385.18 88888.00 2007-07-03 09:03:19.375 184 12344.73 101.60 55385.15 88888.00 2007-07-03 09:03:19.500 184 12344.70 101.60 55385.12 88888.00 2007-07-03 09:03:19.625 184 12344.65 101.58 55385.18 88888.00 2007-07-03 09:03:19.750 184 12344.65 101.58 55385.20 88888.00 2007-07-03 09:03:19.875 184 12344.62 101.55 55385.18 88888.00 2007-07-03 09:03:20.000 184 12344.55 101.50 55385.18 88888.00 2007-07-03 09:03:20.125 184 12344.50 101.55 55385.20 88888.00 2007-07-03 09:03:20.250 184 12344.52 101.60 55385.18 88888.00 2007-07-03 09:03:20.375 184 12344.62 101.62 55385.18 88888.00 2007-07-03 09:03:20.500 184 12344.65 101.60 55385.15 88888.00 2007-07-03 09:03:20.625 184 12344.67 101.55 55385.12 88888.00 2007-07-03 09:03:20.750 184 12344.70 101.53 55385.15 88888.00 2007-07-03 09:03:20.875 184 12344.67 101.58 55385.20 88888.00 2007-07-03 09:03:21.000 184 12344.60 101.55 55385.18 88888.00 2007-07-03 09:03:21.125 184 12344.62 101.53 55385.15 88888.00 2007-07-03 09:03:21.250 184 12344.60 101.53 55385.18 88888.00 2007-07-03 09:03:21.375 184 12344.62 101.55 55385.18 88888.00 2007-07-03 09:03:21.500 184 12344.55 101.50 55385.15 88888.00 2007-07-03 09:03:21.625 184 12344.55 101.53 55385.15 88888.00 2007-07-03 09:03:21.750 184 12344.60 101.53 55385.15 88888.00 2007-07-03 09:03:21.875 184 12344.70 101.55 55385.18 88888.00 2007-07-03 09:03:22.000 184 12344.73 101.53 55385.15 88888.00 2007-07-03 09:03:22.125 184 12344.73 101.55 55385.20 88888.00 2007-07-03 09:03:22.250 184 12344.75 101.55 55385.18 88888.00 2007-07-03 09:03:22.375 184 12344.77 101.58 55385.18 88888.00 2007-07-03 09:03:22.500 184 12344.77 101.60 55385.20 88888.00 2007-07-03 09:03:22.625 184 12344.75 101.58 55385.20 88888.00 2007-07-03 09:03:22.750 184 12344.70 101.58 55385.15 88888.00 2007-07-03 09:03:22.875 184 12344.60 101.58 55385.15 88888.00 2007-07-03 09:03:23.000 184 12344.62 101.60 55385.20 88888.00 2007-07-03 09:03:23.125 184 12344.60 101.55 55385.22 88888.00 2007-07-03 09:03:23.250 184 12344.60 101.53 55385.20 88888.00 2007-07-03 09:03:23.375 184 12344.67 101.53 55385.20 88888.00 2007-07-03 09:03:23.500 184 12344.67 101.55 55385.22 88888.00 2007-07-03 09:03:23.625 184 12344.65 101.58 55385.22 88888.00 2007-07-03 09:03:23.750 184 12344.67 101.55 55385.20 88888.00 2007-07-03 09:03:23.875 184 12344.73 101.60 55385.25 88888.00 2007-07-03 09:03:24.000 184 12344.77 101.58 55385.22 88888.00 2007-07-03 09:03:24.125 184 12344.80 101.60 55385.25 88888.00 2007-07-03 09:03:24.250 184 12344.77 101.55 55385.22 88888.00 2007-07-03 09:03:24.375 184 12344.73 101.53 55385.20 88888.00 2007-07-03 09:03:24.500 184 12344.70 101.50 55385.22 88888.00 2007-07-03 09:03:24.625 184 12344.65 101.45 55385.22 88888.00 2007-07-03 09:03:24.750 184 12344.67 101.50 55385.20 88888.00 2007-07-03 09:03:24.875 184 12344.67 101.47 55385.20 88888.00 2007-07-03 09:03:25.000 184 12344.60 101.47 55385.20 88888.00 2007-07-03 09:03:25.125 184 12344.62 101.47 55385.22 88888.00 2007-07-03 09:03:25.250 184 12344.67 101.50 55385.25 88888.00 2007-07-03 09:03:25.375 184 12344.75 101.50 55385.25 88888.00 2007-07-03 09:03:25.500 184 12344.70 101.50 55385.25 88888.00 2007-07-03 09:03:25.625 184 12344.70 101.55 55385.22 88888.00 2007-07-03 09:03:25.750 184 12344.67 101.50 55385.18 88888.00 2007-07-03 09:03:25.875 184 12344.73 101.50 55385.22 88888.00 2007-07-03 09:03:26.000 184 12344.75 101.53 55385.25 88888.00 2007-07-03 09:03:26.125 184 12344.77 101.58 55385.25 88888.00 2007-07-03 09:03:26.250 184 12344.73 101.58 55385.22 88888.00 2007-07-03 09:03:26.375 184 12344.70 101.55 55385.18 88888.00 2007-07-03 09:03:26.500 184 12344.73 101.55 55385.20 88888.00 2007-07-03 09:03:26.625 184 12344.67 101.50 55385.20 88888.00 2007-07-03 09:03:26.750 184 12344.62 101.47 55385.20 88888.00 2007-07-03 09:03:26.875 184 12344.62 101.47 55385.22 88888.00 2007-07-03 09:03:27.000 184 12344.62 101.47 55385.28 88888.00 2007-07-03 09:03:27.125 184 12344.67 101.50 55385.30 88888.00 2007-07-03 09:03:27.250 184 12344.67 101.50 55385.22 88888.00 2007-07-03 09:03:27.375 184 12344.70 101.50 55385.20 88888.00 2007-07-03 09:03:27.500 184 12344.70 101.45 55385.22 88888.00 2007-07-03 09:03:27.625 184 12344.75 101.55 55385.25 88888.00 2007-07-03 09:03:27.750 184 12344.73 101.50 55385.20 88888.00 2007-07-03 09:03:27.875 184 12344.70 101.53 55385.18 88888.00 2007-07-03 09:03:28.000 184 12344.73 101.55 55385.20 88888.00 2007-07-03 09:03:28.125 184 12344.67 101.55 55385.20 88888.00 2007-07-03 09:03:28.250 184 12344.65 101.50 55385.20 88888.00 2007-07-03 09:03:28.375 184 12344.70 101.45 55385.20 88888.00 2007-07-03 09:03:28.500 184 12344.77 101.47 55385.20 88888.00 2007-07-03 09:03:28.625 184 12344.80 101.50 55385.20 88888.00 2007-07-03 09:03:28.750 184 12344.77 101.50 55385.22 88888.00 2007-07-03 09:03:28.875 184 12344.75 101.53 55385.20 88888.00 2007-07-03 09:03:29.000 184 12344.73 101.47 55385.18 88888.00 2007-07-03 09:03:29.125 184 12344.65 101.45 55385.20 88888.00 2007-07-03 09:03:29.250 184 12344.65 101.47 55385.25 88888.00 2007-07-03 09:03:29.375 184 12344.73 101.47 55385.25 88888.00 2007-07-03 09:03:29.500 184 12344.73 101.47 55385.22 88888.00 2007-07-03 09:03:29.625 184 12344.75 101.50 55385.25 88888.00 2007-07-03 09:03:29.750 184 12344.83 101.50 55385.22 88888.00 2007-07-03 09:03:29.875 184 12344.80 101.47 55385.20 88888.00 2007-07-03 09:03:30.000 184 12344.77 101.47 55385.18 88888.00 2007-07-03 09:03:30.125 184 12344.77 101.50 55385.18 88888.00 2007-07-03 09:03:30.250 184 12344.73 101.50 55385.18 88888.00 2007-07-03 09:03:30.375 184 12344.75 101.53 55385.20 88888.00 2007-07-03 09:03:30.500 184 12344.77 101.53 55385.22 88888.00 2007-07-03 09:03:30.625 184 12344.67 101.55 55385.22 88888.00 2007-07-03 09:03:30.750 184 12344.55 101.50 55385.20 88888.00 2007-07-03 09:03:30.875 184 12344.58 101.53 55385.22 88888.00 2007-07-03 09:03:31.000 184 12344.62 101.50 55385.25 88888.00 2007-07-03 09:03:31.125 184 12344.58 101.47 55385.22 88888.00 2007-07-03 09:03:31.250 184 12344.52 101.42 55385.18 88888.00 2007-07-03 09:03:31.375 184 12344.55 101.42 55385.15 88888.00 2007-07-03 09:03:31.500 184 12344.62 101.45 55385.20 88888.00 2007-07-03 09:03:31.625 184 12344.67 101.50 55385.28 88888.00 2007-07-03 09:03:31.750 184 12344.67 101.50 55385.28 88888.00 2007-07-03 09:03:31.875 184 12344.62 101.47 55385.25 88888.00 2007-07-03 09:03:32.000 184 12344.65 101.42 55385.25 88888.00 2007-07-03 09:03:32.125 184 12344.67 101.47 55385.25 88888.00 2007-07-03 09:03:32.250 184 12344.62 101.45 55385.28 88888.00 2007-07-03 09:03:32.375 184 12344.65 101.50 55385.28 88888.00 2007-07-03 09:03:32.500 184 12344.73 101.53 55385.30 88888.00 2007-07-03 09:03:32.625 184 12344.80 101.55 55385.30 88888.00 2007-07-03 09:03:32.750 184 12344.75 101.50 55385.25 88888.00 2007-07-03 09:03:32.875 184 12344.73 101.47 55385.25 88888.00 2007-07-03 09:03:33.000 184 12344.70 101.50 55385.25 88888.00 2007-07-03 09:03:33.125 184 12344.73 101.50 55385.25 88888.00 2007-07-03 09:03:33.250 184 12344.70 101.50 55385.25 88888.00 2007-07-03 09:03:33.375 184 12344.67 101.45 55385.25 88888.00 2007-07-03 09:03:33.500 184 12344.67 101.45 55385.28 88888.00 2007-07-03 09:03:33.625 184 12344.62 101.45 55385.28 88888.00 2007-07-03 09:03:33.750 184 12344.65 101.47 55385.25 88888.00 2007-07-03 09:03:33.875 184 12344.67 101.50 55385.22 88888.00 2007-07-03 09:03:34.000 184 12344.70 101.53 55385.22 88888.00 2007-07-03 09:03:34.125 184 12344.70 101.55 55385.25 88888.00 2007-07-03 09:03:34.250 184 12344.60 101.45 55385.25 88888.00 2007-07-03 09:03:34.375 184 12344.62 101.45 55385.25 88888.00 2007-07-03 09:03:34.500 184 12344.73 101.53 55385.25 88888.00 2007-07-03 09:03:34.625 184 12344.70 101.60 55385.30 88888.00 2007-07-03 09:03:34.750 184 12344.65 101.58 55385.32 88888.00 2007-07-03 09:03:34.875 184 12344.62 101.53 55385.28 88888.00 2007-07-03 09:03:35.000 184 12344.58 101.50 55385.28 88888.00 2007-07-03 09:03:35.125 184 12344.60 101.50 55385.28 88888.00 2007-07-03 09:03:35.250 184 12344.60 101.45 55385.28 88888.00 2007-07-03 09:03:35.375 184 12344.62 101.53 55385.25 88888.00 2007-07-03 09:03:35.500 184 12344.60 101.53 55385.25 88888.00 2007-07-03 09:03:35.625 184 12344.65 101.45 55385.25 88888.00 2007-07-03 09:03:35.750 184 12344.65 101.45 55385.22 88888.00 2007-07-03 09:03:35.875 184 12344.67 101.50 55385.25 88888.00 2007-07-03 09:03:36.000 184 12344.70 101.50 55385.28 88888.00 2007-07-03 09:03:36.125 184 12344.70 101.53 55385.25 88888.00 2007-07-03 09:03:36.250 184 12344.62 101.47 55385.25 88888.00 2007-07-03 09:03:36.375 184 12344.65 101.55 55385.25 88888.00 2007-07-03 09:03:36.500 184 12344.67 101.55 55385.28 88888.00 2007-07-03 09:03:36.625 184 12344.62 101.50 55385.28 88888.00 2007-07-03 09:03:36.750 184 12344.65 101.47 55385.28 88888.00 2007-07-03 09:03:36.875 184 12344.67 101.50 55385.28 88888.00 2007-07-03 09:03:37.000 184 12344.70 101.55 55385.32 88888.00 2007-07-03 09:03:37.125 184 12344.62 101.58 55385.28 88888.00 2007-07-03 09:03:37.250 184 12344.58 101.53 55385.30 88888.00 2007-07-03 09:03:37.375 184 12344.65 101.53 55385.32 88888.00 2007-07-03 09:03:37.500 184 12344.65 101.53 55385.30 88888.00 2007-07-03 09:03:37.625 184 12344.62 101.50 55385.28 88888.00 2007-07-03 09:03:37.750 184 12344.62 101.53 55385.30 88888.00 2007-07-03 09:03:37.875 184 12344.60 101.47 55385.28 88888.00 2007-07-03 09:03:38.000 184 12344.67 101.53 55385.28 88888.00 2007-07-03 09:03:38.125 184 12344.67 101.47 55385.25 88888.00 2007-07-03 09:03:38.250 184 12344.62 101.40 55385.25 88888.00 2007-07-03 09:03:38.375 184 12344.60 101.45 55385.30 88888.00 2007-07-03 09:03:38.500 184 12344.60 101.50 55385.30 88888.00 2007-07-03 09:03:38.625 184 12344.62 101.53 55385.32 88888.00 2007-07-03 09:03:38.750 184 12344.58 101.47 55385.30 88888.00 2007-07-03 09:03:38.875 184 12344.58 101.50 55385.30 88888.00 2007-07-03 09:03:39.000 184 12344.60 101.53 55385.30 88888.00 2007-07-03 09:03:39.125 184 12344.62 101.50 55385.32 88888.00 2007-07-03 09:03:39.250 184 12344.60 101.50 55385.32 88888.00 2007-07-03 09:03:39.375 184 12344.65 101.55 55385.32 88888.00 2007-07-03 09:03:39.500 184 12344.73 101.55 55385.32 88888.00 2007-07-03 09:03:39.625 184 12344.70 101.55 55385.32 88888.00 2007-07-03 09:03:39.750 184 12344.60 101.53 55385.32 88888.00 2007-07-03 09:03:39.875 184 12344.60 101.55 55385.35 88888.00 2007-07-03 09:03:40.000 184 12344.60 101.60 55385.35 88888.00 2007-07-03 09:03:40.125 184 12344.60 101.55 55385.35 88888.00 2007-07-03 09:03:40.250 184 12344.55 101.45 55385.32 88888.00 2007-07-03 09:03:40.375 184 12344.62 101.50 55385.35 88888.00 2007-07-03 09:03:40.500 184 12344.65 101.50 55385.35 88888.00 2007-07-03 09:03:40.625 184 12344.55 101.50 55385.30 88888.00 2007-07-03 09:03:40.750 184 12344.45 101.47 55385.30 88888.00 2007-07-03 09:03:40.875 184 12344.48 101.45 55385.32 88888.00 2007-07-03 09:03:41.000 184 12344.52 101.50 55385.35 88888.00 2007-07-03 09:03:41.125 184 12344.50 101.50 55385.35 88888.00 2007-07-03 09:03:41.250 184 12344.52 101.53 55385.35 88888.00 2007-07-03 09:03:41.375 184 12344.60 101.55 55385.35 88888.00 2007-07-03 09:03:41.500 184 12344.58 101.50 55385.30 88888.00 2007-07-03 09:03:41.625 184 12344.55 101.47 55385.32 88888.00 2007-07-03 09:03:41.750 184 12344.55 101.42 55385.32 88888.00 2007-07-03 09:03:41.875 184 12344.60 101.45 55385.35 88888.00 2007-07-03 09:03:42.000 184 12344.62 101.53 55385.35 88888.00 2007-07-03 09:03:42.125 184 12344.60 101.58 55385.35 88888.00 2007-07-03 09:03:42.250 184 12344.52 101.45 55385.32 88888.00 2007-07-03 09:03:42.375 184 12344.52 101.47 55385.32 88888.00 2007-07-03 09:03:42.500 184 12344.55 101.53 55385.35 88888.00 2007-07-03 09:03:42.625 184 12344.52 101.50 55385.35 88888.00 2007-07-03 09:03:42.750 184 12344.50 101.50 55385.38 88888.00 2007-07-03 09:03:42.875 184 12344.55 101.53 55385.40 88888.00 2007-07-03 09:03:43.000 184 12344.55 101.58 55385.35 88888.00 2007-07-03 09:03:43.125 184 12344.45 101.55 55385.35 88888.00 2007-07-03 09:03:43.250 184 12344.40 101.50 55385.32 88888.00 2007-07-03 09:03:43.375 184 12344.45 101.50 55385.32 88888.00 2007-07-03 09:03:43.500 184 12344.50 101.53 55385.32 88888.00 2007-07-03 09:03:43.625 184 12344.55 101.58 55385.35 88888.00 2007-07-03 09:03:43.750 184 12344.45 101.58 55385.35 88888.00 2007-07-03 09:03:43.875 184 12344.38 101.53 55385.35 88888.00 2007-07-03 09:03:44.000 184 12344.45 101.53 55385.32 88888.00 2007-07-03 09:03:44.125 184 12344.45 101.53 55385.35 88888.00 2007-07-03 09:03:44.250 184 12344.40 101.47 55385.35 88888.00 2007-07-03 09:03:44.375 184 12344.42 101.53 55385.35 88888.00 2007-07-03 09:03:44.500 184 12344.42 101.55 55385.38 88888.00 2007-07-03 09:03:44.625 184 12344.50 101.55 55385.38 88888.00 2007-07-03 09:03:44.750 184 12344.48 101.55 55385.35 88888.00 2007-07-03 09:03:44.875 184 12344.45 101.53 55385.38 88888.00 2007-07-03 09:03:45.000 184 12344.45 101.55 55385.38 88888.00 2007-07-03 09:03:45.125 184 12344.48 101.58 55385.38 88888.00 2007-07-03 09:03:45.250 184 12344.45 101.50 55385.38 88888.00 2007-07-03 09:03:45.375 184 12344.48 101.53 55385.38 88888.00 2007-07-03 09:03:45.500 184 12344.50 101.50 55385.38 88888.00 2007-07-03 09:03:45.625 184 12344.50 101.55 55385.40 88888.00 2007-07-03 09:03:45.750 184 12344.45 101.55 55385.40 88888.00 2007-07-03 09:03:45.875 184 12344.42 101.55 55385.38 88888.00 2007-07-03 09:03:46.000 184 12344.45 101.55 55385.38 88888.00 2007-07-03 09:03:46.125 184 12344.42 101.60 55385.40 88888.00 2007-07-03 09:03:46.250 184 12344.38 101.55 55385.40 88888.00 2007-07-03 09:03:46.375 184 12344.38 101.53 55385.38 88888.00 2007-07-03 09:03:46.500 184 12344.30 101.47 55385.35 88888.00 2007-07-03 09:03:46.625 184 12344.35 101.50 55385.38 88888.00 2007-07-03 09:03:46.750 184 12344.38 101.55 55385.38 88888.00 2007-07-03 09:03:46.875 184 12344.45 101.58 55385.38 88888.00 2007-07-03 09:03:47.000 184 12344.52 101.58 55385.38 88888.00 2007-07-03 09:03:47.125 184 12344.42 101.53 55385.35 88888.00 2007-07-03 09:03:47.250 184 12344.33 101.50 55385.38 88888.00 2007-07-03 09:03:47.375 184 12344.38 101.53 55385.40 88888.00 2007-07-03 09:03:47.500 184 12344.35 101.53 55385.40 88888.00 2007-07-03 09:03:47.625 184 12344.38 101.55 55385.40 88888.00 2007-07-03 09:03:47.750 184 12344.33 101.55 55385.38 88888.00 2007-07-03 09:03:47.875 184 12344.25 101.55 55385.38 88888.00 2007-07-03 09:03:48.000 184 12344.33 101.62 55385.40 88888.00 2007-07-03 09:03:48.125 184 12344.40 101.58 55385.38 88888.00 2007-07-03 09:03:48.250 184 12344.35 101.47 55385.38 88888.00 2007-07-03 09:03:48.375 184 12344.35 101.53 55385.40 88888.00 2007-07-03 09:03:48.500 184 12344.38 101.60 55385.40 88888.00 2007-07-03 09:03:48.625 184 12344.33 101.60 55385.40 88888.00 2007-07-03 09:03:48.750 184 12344.30 101.60 55385.43 88888.00 2007-07-03 09:03:48.875 184 12344.35 101.58 55385.43 88888.00 2007-07-03 09:03:49.000 184 12344.42 101.58 55385.38 88888.00 2007-07-03 09:03:49.125 184 12344.42 101.60 55385.38 88888.00 2007-07-03 09:03:49.250 184 12344.35 101.55 55385.38 88888.00 2007-07-03 09:03:49.375 184 12344.40 101.58 55385.40 88888.00 2007-07-03 09:03:49.500 184 12344.48 101.62 55385.40 88888.00 2007-07-03 09:03:49.625 184 12344.45 101.60 55385.38 88888.00 2007-07-03 09:03:49.750 184 12344.48 101.58 55385.40 88888.00 2007-07-03 09:03:49.875 184 12344.48 101.55 55385.40 88888.00 2007-07-03 09:03:50.000 184 12344.45 101.58 55385.40 88888.00 2007-07-03 09:03:50.125 184 12344.40 101.58 55385.40 88888.00 2007-07-03 09:03:50.250 184 12344.40 101.67 55385.43 88888.00 2007-07-03 09:03:50.375 184 12344.45 101.62 55385.40 88888.00 2007-07-03 09:03:50.500 184 12344.42 101.62 55385.38 88888.00 2007-07-03 09:03:50.625 184 12344.35 101.62 55385.38 88888.00 2007-07-03 09:03:50.750 184 12344.27 101.55 55385.35 88888.00 2007-07-03 09:03:50.875 184 12344.35 101.58 55385.38 88888.00 2007-07-03 09:03:51.000 184 12344.40 101.62 55385.43 88888.00 2007-07-03 09:03:51.125 184 12344.38 101.60 55385.40 88888.00 2007-07-03 09:03:51.250 184 12344.35 101.60 55385.43 88888.00 2007-07-03 09:03:51.375 184 12344.40 101.62 55385.45 88888.00 2007-07-03 09:03:51.500 184 12344.35 101.60 55385.43 88888.00 2007-07-03 09:03:51.625 184 12344.30 101.58 55385.40 88888.00 2007-07-03 09:03:51.750 184 12344.27 101.58 55385.40 88888.00 2007-07-03 09:03:51.875 184 12344.27 101.58 55385.40 88888.00 2007-07-03 09:03:52.000 184 12344.20 101.50 55385.38 88888.00 2007-07-03 09:03:52.125 184 12344.20 101.50 55385.40 88888.00 2007-07-03 09:03:52.250 184 12344.23 101.50 55385.43 88888.00 2007-07-03 09:03:52.375 184 12344.23 101.55 55385.40 88888.00 2007-07-03 09:03:52.500 184 12344.12 101.53 55385.40 88888.00 2007-07-03 09:03:52.625 184 12344.15 101.53 55385.40 88888.00 2007-07-03 09:03:52.750 184 12344.20 101.55 55385.40 88888.00 2007-07-03 09:03:52.875 184 12344.17 101.58 55385.40 88888.00 2007-07-03 09:03:53.000 184 12344.15 101.62 55385.40 88888.00 2007-07-03 09:03:53.125 184 12344.20 101.65 55385.43 88888.00 2007-07-03 09:03:53.250 184 12344.23 101.58 55385.40 88888.00 2007-07-03 09:03:53.375 184 12344.30 101.53 55385.38 88888.00 2007-07-03 09:03:53.500 184 12344.27 101.55 55385.40 88888.00 2007-07-03 09:03:53.625 184 12344.25 101.55 55385.43 88888.00 2007-07-03 09:03:53.750 184 12344.25 101.53 55385.45 88888.00 2007-07-03 09:03:53.875 184 12344.25 101.53 55385.43 88888.00 2007-07-03 09:03:54.000 184 12344.27 101.55 55385.40 88888.00 2007-07-03 09:03:54.125 184 12344.27 101.53 55385.43 88888.00 2007-07-03 09:03:54.250 184 12344.30 101.58 55385.45 88888.00 2007-07-03 09:03:54.375 184 12344.33 101.62 55385.45 88888.00 2007-07-03 09:03:54.500 184 12344.23 101.65 55385.43 88888.00 2007-07-03 09:03:54.625 184 12344.10 101.58 55385.43 88888.00 2007-07-03 09:03:54.750 184 12344.10 101.55 55385.45 88888.00 2007-07-03 09:03:54.875 184 12344.17 101.55 55385.43 88888.00 2007-07-03 09:03:55.000 184 12344.20 101.58 55385.43 88888.00 2007-07-03 09:03:55.125 184 12344.10 101.53 55385.43 88888.00 2007-07-03 09:03:55.250 184 12344.05 101.55 55385.43 88888.00 2007-07-03 09:03:55.375 184 12344.12 101.60 55385.40 88888.00 2007-07-03 09:03:55.500 184 12344.15 101.60 55385.43 88888.00 2007-07-03 09:03:55.625 184 12344.17 101.65 55385.45 88888.00 2007-07-03 09:03:55.750 184 12344.20 101.60 55385.45 88888.00 2007-07-03 09:03:55.875 184 12344.17 101.55 55385.43 88888.00 2007-07-03 09:03:56.000 184 12344.15 101.58 55385.43 88888.00 2007-07-03 09:03:56.125 184 12344.25 101.55 55385.45 88888.00 2007-07-03 09:03:56.250 184 12344.23 101.53 55385.43 88888.00 2007-07-03 09:03:56.375 184 12344.20 101.58 55385.43 88888.00 2007-07-03 09:03:56.500 184 12344.15 101.58 55385.45 88888.00 2007-07-03 09:03:56.625 184 12344.17 101.58 55385.45 88888.00 2007-07-03 09:03:56.750 184 12344.17 101.58 55385.47 88888.00 2007-07-03 09:03:56.875 184 12344.12 101.58 55385.45 88888.00 2007-07-03 09:03:57.000 184 12344.12 101.55 55385.40 88888.00 2007-07-03 09:03:57.125 184 12344.17 101.60 55385.40 88888.00 2007-07-03 09:03:57.250 184 12344.23 101.62 55385.45 88888.00 2007-07-03 09:03:57.375 184 12344.23 101.62 55385.47 88888.00 2007-07-03 09:03:57.500 184 12344.17 101.62 55385.45 88888.00 2007-07-03 09:03:57.625 184 12344.25 101.67 55385.47 88888.00 2007-07-03 09:03:57.750 184 12344.23 101.65 55385.45 88888.00 2007-07-03 09:03:57.875 184 12344.15 101.58 55385.40 88888.00 2007-07-03 09:03:58.000 184 12344.12 101.55 55385.40 88888.00 2007-07-03 09:03:58.125 184 12344.15 101.58 55385.43 88888.00 2007-07-03 09:03:58.250 184 12344.20 101.60 55385.40 88888.00 2007-07-03 09:03:58.375 184 12344.20 101.62 55385.40 88888.00 2007-07-03 09:03:58.500 184 12344.17 101.60 55385.40 88888.00 2007-07-03 09:03:58.625 184 12344.12 101.58 55385.43 88888.00 2007-07-03 09:03:58.750 184 12344.17 101.58 55385.45 88888.00 2007-07-03 09:03:58.875 184 12344.20 101.62 55385.45 88888.00 2007-07-03 09:03:59.000 184 12344.20 101.62 55385.45 88888.00 2007-07-03 09:03:59.125 184 12344.12 101.58 55385.45 88888.00 2007-07-03 09:03:59.250 184 12344.12 101.58 55385.45 88888.00 2007-07-03 09:03:59.375 184 12344.08 101.58 55385.43 88888.00 2007-07-03 09:03:59.500 184 12344.05 101.55 55385.38 88888.00 2007-07-03 09:03:59.625 184 12344.12 101.58 55385.40 88888.00 2007-07-03 09:03:59.750 184 12344.20 101.65 55385.45 88888.00 2007-07-03 09:03:59.875 184 12344.15 101.62 55385.45 88888.00 2007-07-03 09:04:00.000 184 12344.08 101.60 55385.45 88888.00 2007-07-03 09:04:00.125 184 12344.08 101.58 55385.45 88888.00 2007-07-03 09:04:00.250 184 12344.10 101.58 55385.47 88888.00 2007-07-03 09:04:00.375 184 12344.12 101.62 55385.45 88888.00 2007-07-03 09:04:00.500 184 12344.17 101.60 55385.45 88888.00 2007-07-03 09:04:00.625 184 12344.12 101.58 55385.43 88888.00 2007-07-03 09:04:00.750 184 12344.12 101.60 55385.43 88888.00 2007-07-03 09:04:00.875 184 12344.12 101.62 55385.45 88888.00 2007-07-03 09:04:01.000 184 12344.20 101.62 55385.45 88888.00 2007-07-03 09:04:01.125 184 12344.25 101.62 55385.45 88888.00 2007-07-03 09:04:01.250 184 12344.20 101.62 55385.45 88888.00 2007-07-03 09:04:01.375 184 12344.17 101.62 55385.43 88888.00 2007-07-03 09:04:01.500 184 12344.20 101.67 55385.45 88888.00 2007-07-03 09:04:01.625 184 12344.12 101.67 55385.43 88888.00 2007-07-03 09:04:01.750 184 12344.08 101.65 55385.43 88888.00 2007-07-03 09:04:01.875 184 12344.08 101.62 55385.40 88888.00 2007-07-03 09:04:02.000 184 12344.15 101.65 55385.43 88888.00 2007-07-03 09:04:02.125 184 12344.20 101.65 55385.43 88888.00 2007-07-03 09:04:02.250 184 12344.10 101.60 55385.40 88888.00 2007-07-03 09:04:02.375 184 12344.12 101.58 55385.40 88888.00 2007-07-03 09:04:02.500 184 12344.15 101.62 55385.43 88888.00 2007-07-03 09:04:02.625 184 12344.15 101.65 55385.45 88888.00 2007-07-03 09:04:02.750 184 12344.17 101.70 55385.47 88888.00 2007-07-03 09:04:02.875 184 12344.20 101.65 55385.45 88888.00 2007-07-03 09:04:03.000 184 12344.15 101.62 55385.40 88888.00 2007-07-03 09:04:03.125 184 12344.15 101.62 55385.40 88888.00 2007-07-03 09:04:03.250 184 12344.12 101.60 55385.43 88888.00 2007-07-03 09:04:03.375 184 12344.15 101.62 55385.38 88888.00 2007-07-03 09:04:03.500 184 12344.12 101.60 55385.43 88888.00 2007-07-03 09:04:03.625 184 12344.12 101.60 55385.43 88888.00 2007-07-03 09:04:03.750 184 12344.15 101.62 55385.43 88888.00 2007-07-03 09:04:03.875 184 12344.23 101.62 55385.45 88888.00 2007-07-03 09:04:04.000 184 12344.20 101.58 55385.43 88888.00 2007-07-03 09:04:04.125 184 12344.20 101.65 55385.45 88888.00 2007-07-03 09:04:04.250 184 12344.10 101.65 55385.43 88888.00 2007-07-03 09:04:04.375 184 12344.15 101.65 55385.43 88888.00 2007-07-03 09:04:04.500 184 12344.15 101.60 55385.43 88888.00 2007-07-03 09:04:04.625 184 12344.17 101.62 55385.43 88888.00 2007-07-03 09:04:04.750 184 12344.17 101.58 55385.43 88888.00 2007-07-03 09:04:04.875 184 12344.17 101.55 55385.40 88888.00 2007-07-03 09:04:05.000 184 12344.10 101.62 55385.40 88888.00 2007-07-03 09:04:05.125 184 12344.15 101.65 55385.43 88888.00 2007-07-03 09:04:05.250 184 12344.15 101.62 55385.43 88888.00 2007-07-03 09:04:05.375 184 12344.15 101.62 55385.43 88888.00 2007-07-03 09:04:05.500 184 12344.05 101.62 55385.40 88888.00 2007-07-03 09:04:05.625 184 12344.10 101.65 55385.40 88888.00 2007-07-03 09:04:05.750 184 12344.23 101.67 55385.45 88888.00 2007-07-03 09:04:05.875 184 12344.20 101.65 55385.45 88888.00 2007-07-03 09:04:06.000 184 12344.20 101.62 55385.45 88888.00 2007-07-03 09:04:06.125 184 12344.15 101.65 55385.43 88888.00 2007-07-03 09:04:06.250 184 12344.17 101.67 55385.40 88888.00 2007-07-03 09:04:06.375 184 12344.17 101.60 55385.38 88888.00 2007-07-03 09:04:06.500 184 12344.08 101.58 55385.40 88888.00 2007-07-03 09:04:06.625 184 12344.23 101.65 55385.43 88888.00 2007-07-03 09:04:06.750 184 12344.20 101.65 55385.43 88888.00 2007-07-03 09:04:06.875 184 12344.15 101.62 55385.40 88888.00 2007-07-03 09:04:07.000 184 12344.12 101.65 55385.40 88888.00 2007-07-03 09:04:07.125 184 12344.12 101.67 55385.40 88888.00 2007-07-03 09:04:07.250 184 12344.15 101.60 55385.40 88888.00 2007-07-03 09:04:07.375 184 12344.20 101.60 55385.40 88888.00 2007-07-03 09:04:07.500 184 12344.20 101.62 55385.38 88888.00 2007-07-03 09:04:07.625 184 12344.27 101.70 55385.43 88888.00 2007-07-03 09:04:07.750 184 12344.33 101.70 55385.43 88888.00 2007-07-03 09:04:07.875 184 12344.25 101.67 55385.40 88888.00 2007-07-03 09:04:08.000 184 12344.20 101.65 55385.40 88888.00 2007-07-03 09:04:08.125 184 12344.17 101.65 55385.43 88888.00 2007-07-03 09:04:08.250 184 12344.15 101.62 55385.40 88888.00 2007-07-03 09:04:08.375 184 12344.15 101.65 55385.43 88888.00 2007-07-03 09:04:08.500 184 12344.12 101.62 55385.43 88888.00 2007-07-03 09:04:08.625 184 12344.15 101.65 55385.43 88888.00 2007-07-03 09:04:08.750 184 12344.17 101.72 55385.45 88888.00 2007-07-03 09:04:08.875 184 12344.12 101.67 55385.43 88888.00 2007-07-03 09:04:09.000 184 12344.08 101.65 55385.40 88888.00 2007-07-03 09:04:09.125 184 12344.08 101.62 55385.43 88888.00 2007-07-03 09:04:09.250 184 12344.10 101.60 55385.40 88888.00 2007-07-03 09:04:09.375 184 12344.20 101.62 55385.43 88888.00 2007-07-03 09:04:09.500 184 12344.25 101.67 55385.40 88888.00 2007-07-03 09:04:09.625 184 12344.20 101.62 55385.40 88888.00 2007-07-03 09:04:09.750 184 12344.17 101.55 55385.40 88888.00 2007-07-03 09:04:09.875 184 12344.17 101.55 55385.45 88888.00 2007-07-03 09:04:10.000 184 12344.17 101.62 55385.43 88888.00 2007-07-03 09:04:10.125 184 12344.17 101.67 55385.45 88888.00 2007-07-03 09:04:10.250 184 12344.10 101.67 55385.40 88888.00 2007-07-03 09:04:10.375 184 12344.17 101.67 55385.40 88888.00 2007-07-03 09:04:10.500 184 12344.23 101.70 55385.45 88888.00 2007-07-03 09:04:10.625 184 12344.23 101.67 55385.43 88888.00 2007-07-03 09:04:10.750 184 12344.20 101.62 55385.43 88888.00 2007-07-03 09:04:10.875 184 12344.12 101.60 55385.43 88888.00 2007-07-03 09:04:11.000 184 12344.20 101.67 55385.43 88888.00 2007-07-03 09:04:11.125 184 12344.20 101.67 55385.40 88888.00 2007-07-03 09:04:11.250 184 12344.15 101.60 55385.45 88888.00 2007-07-03 09:04:11.375 184 12344.15 101.62 55385.45 88888.00 2007-07-03 09:04:11.500 184 12344.12 101.65 55385.40 88888.00 2007-07-03 09:04:11.625 184 12344.15 101.67 55385.43 88888.00 2007-07-03 09:04:11.750 184 12344.12 101.67 55385.43 88888.00 2007-07-03 09:04:11.875 184 12344.12 101.65 55385.43 88888.00 2007-07-03 09:04:12.000 184 12344.23 101.65 55385.43 88888.00 2007-07-03 09:04:12.125 184 12344.23 101.62 55385.40 88888.00 2007-07-03 09:04:12.250 184 12344.12 101.60 55385.40 88888.00 2007-07-03 09:04:12.375 184 12344.10 101.62 55385.38 88888.00 2007-07-03 09:04:12.500 184 12344.08 101.70 55385.40 88888.00 2007-07-03 09:04:12.625 184 12344.12 101.72 55385.43 88888.00 2007-07-03 09:04:12.750 184 12344.17 101.67 55385.40 88888.00 2007-07-03 09:04:12.875 184 12344.17 101.62 55385.40 88888.00 2007-07-03 09:04:13.000 184 12344.15 101.62 55385.40 88888.00 2007-07-03 09:04:13.125 184 12344.12 101.62 55385.45 88888.00 2007-07-03 09:04:13.250 184 12344.17 101.62 55385.43 88888.00 2007-07-03 09:04:13.375 184 12344.27 101.65 55385.43 88888.00 2007-07-03 09:04:13.500 184 12344.30 101.67 55385.43 88888.00 2007-07-03 09:04:13.625 184 12344.25 101.67 55385.43 88888.00 2007-07-03 09:04:13.750 184 12344.23 101.65 55385.43 88888.00 2007-07-03 09:04:13.875 184 12344.20 101.65 55385.25 88888.00 2007-07-03 09:04:14.000 184 12344.15 101.65 55385.20 88888.00 2007-07-03 09:04:14.125 184 12344.17 101.62 55385.22 88888.00 2007-07-03 09:04:14.250 184 12344.17 101.60 55385.28 88888.00 2007-07-03 09:04:14.375 184 12344.23 101.60 55385.25 88888.00 2007-07-03 09:04:14.500 184 12344.25 101.58 55385.22 88888.00 2007-07-03 09:04:14.625 184 12344.23 101.67 55385.28 88888.00 2007-07-03 09:04:14.750 184 12344.23 101.70 55385.22 88888.00 2007-07-03 09:04:14.875 184 12344.30 101.70 55385.38 88888.00 2007-07-03 09:04:15.000 184 12344.33 101.67 55385.35 88888.00 2007-07-03 09:04:15.125 184 12344.38 101.65 55385.30 88888.00 2007-07-03 09:04:15.250 184 12344.33 101.60 55385.35 88888.00 2007-07-03 09:04:15.375 184 12344.30 101.60 55385.38 88888.00 2007-07-03 09:04:15.500 184 12344.30 101.62 55385.35 88888.00 2007-07-03 09:04:15.625 184 12344.33 101.70 55385.35 88888.00 2007-07-03 09:04:15.750 184 12344.33 101.65 55385.32 88888.00 2007-07-03 09:04:15.875 184 12344.33 101.67 55385.32 88888.00 2007-07-03 09:04:16.000 184 12344.30 101.65 55385.32 88888.00 2007-07-03 09:04:16.125 184 12344.25 101.60 55385.32 88888.00 2007-07-03 09:04:16.250 184 12344.27 101.65 55385.32 88888.00 2007-07-03 09:04:16.375 184 12344.38 101.67 55385.32 88888.00 2007-07-03 09:04:16.500 184 12344.35 101.65 55385.32 88888.00 2007-07-03 09:04:16.625 184 12344.38 101.65 55385.35 88888.00 2007-07-03 09:04:16.750 184 12344.35 101.65 55385.30 88888.00 2007-07-03 09:04:16.875 184 12344.33 101.65 55385.28 88888.00 2007-07-03 09:04:17.000 184 12344.33 101.65 55385.28 88888.00 2007-07-03 09:04:17.125 184 12344.30 101.65 55385.28 88888.00 2007-07-03 09:04:17.250 184 12344.25 101.67 55385.28 88888.00 2007-07-03 09:04:17.375 184 12344.33 101.72 55385.30 88888.00 2007-07-03 09:04:17.500 184 12344.25 101.72 55385.30 88888.00 2007-07-03 09:04:17.625 184 12344.20 101.65 55385.30 88888.00 2007-07-03 09:04:17.750 184 12344.25 101.65 55385.32 88888.00 2007-07-03 09:04:17.875 184 12344.27 101.65 55385.30 88888.00 2007-07-03 09:04:18.000 184 12344.35 101.60 55385.30 88888.00 2007-07-03 09:04:18.125 184 12344.33 101.62 55385.30 88888.00 2007-07-03 09:04:18.250 184 12344.40 101.67 55385.32 88888.00 2007-07-03 09:04:18.375 184 12344.40 101.67 55385.30 88888.00 2007-07-03 09:04:18.500 184 12344.40 101.65 55385.30 88888.00 2007-07-03 09:04:18.625 184 12344.38 101.65 55385.32 88888.00 2007-07-03 09:04:18.750 184 12344.48 101.72 55385.38 88888.00 2007-07-03 09:04:18.875 184 12344.50 101.72 55385.43 88888.00 2007-07-03 09:04:19.000 184 12344.40 101.65 55385.35 88888.00 2007-07-03 09:04:19.125 184 12344.33 101.62 55385.30 88888.00 2007-07-03 09:04:19.250 184 12344.40 101.65 55385.30 88888.00 2007-07-03 09:04:19.375 184 12344.42 101.67 55385.32 88888.00 2007-07-03 09:04:19.500 184 12344.42 101.70 55385.35 88888.00 2007-07-03 09:04:19.625 184 12344.30 101.70 55385.32 88888.00 2007-07-03 09:04:19.750 184 12344.27 101.72 55385.38 88888.00 2007-07-03 09:04:19.875 184 12344.38 101.70 55385.38 88888.00 2007-07-03 09:04:20.000 184 12344.42 101.67 55385.35 88888.00 2007-07-03 09:04:20.125 184 12344.40 101.67 55385.32 88888.00 2007-07-03 09:04:20.250 184 12344.33 101.70 55385.32 88888.00 2007-07-03 09:04:20.375 184 12344.35 101.70 55385.32 88888.00 2007-07-03 09:04:20.500 184 12344.40 101.70 55385.35 88888.00 2007-07-03 09:04:20.625 184 12344.33 101.65 55385.32 88888.00 2007-07-03 09:04:20.750 184 12344.30 101.65 55385.30 88888.00 2007-07-03 09:04:20.875 184 12344.33 101.72 55385.32 88888.00 2007-07-03 09:04:21.000 184 12344.35 101.75 55385.30 88888.00 2007-07-03 09:04:21.125 184 12344.33 101.70 55385.30 88888.00 2007-07-03 09:04:21.250 184 12344.33 101.72 55385.30 88888.00 2007-07-03 09:04:21.375 184 12344.35 101.67 55385.30 88888.00 2007-07-03 09:04:21.500 184 12344.33 101.72 55385.32 88888.00 2007-07-03 09:04:21.625 184 12344.33 101.75 55385.32 88888.00 2007-07-03 09:04:21.750 184 12344.30 101.70 55385.35 88888.00 2007-07-03 09:04:21.875 184 12344.30 101.67 55385.32 88888.00 2007-07-03 09:04:22.000 184 12344.33 101.67 55385.30 88888.00 2007-07-03 09:04:22.125 184 12344.35 101.70 55385.30 88888.00 2007-07-03 09:04:22.250 184 12344.33 101.67 55385.30 88888.00 2007-07-03 09:04:22.375 184 12344.35 101.70 55385.30 88888.00 2007-07-03 09:04:22.500 184 12344.42 101.72 55385.28 88888.00 2007-07-03 09:04:22.625 184 12344.40 101.78 55385.32 88888.00 2007-07-03 09:04:22.750 184 12344.35 101.75 55385.32 88888.00 2007-07-03 09:04:22.875 184 12344.35 101.78 55385.35 88888.00 2007-07-03 09:04:23.000 184 12344.35 101.78 55385.30 88888.00 2007-07-03 09:04:23.125 184 12344.42 101.80 55385.30 88888.00 2007-07-03 09:04:23.250 184 12344.42 101.75 55385.32 88888.00 2007-07-03 09:04:23.375 184 12344.42 101.75 55385.28 88888.00 2007-07-03 09:04:23.500 184 12344.40 101.83 55385.25 88888.00 2007-07-03 09:04:23.625 184 12344.40 101.88 55385.25 88888.00 2007-07-03 09:04:23.750 184 12344.42 101.83 55385.28 88888.00 2007-07-03 09:04:23.875 184 12344.45 101.78 55385.28 88888.00 2007-07-03 09:04:24.000 184 12344.42 101.75 55385.25 88888.00 2007-07-03 09:04:24.125 184 12344.45 101.80 55385.30 88888.00 2007-07-03 09:04:24.250 184 12344.35 101.85 55385.30 88888.00 2007-07-03 09:04:24.375 184 12344.30 101.83 55385.28 88888.00 2007-07-03 09:04:24.500 184 12344.30 101.80 55385.28 88888.00 2007-07-03 09:04:24.625 184 12344.40 101.83 55385.30 88888.00 2007-07-03 09:04:24.750 184 12344.50 101.78 55385.30 88888.00 2007-07-03 09:04:24.875 184 12344.45 101.78 55385.28 88888.00 2007-07-03 09:04:25.000 184 12344.30 101.83 55385.30 88888.00 2007-07-03 09:04:25.125 184 12344.25 101.83 55385.30 88888.00 2007-07-03 09:04:25.250 184 12344.17 101.72 55385.28 88888.00 2007-07-03 09:04:25.375 184 12344.12 101.72 55385.28 88888.00 2007-07-03 09:04:25.500 184 12344.17 101.78 55385.25 88888.00 2007-07-03 09:04:25.625 184 12344.25 101.78 55385.25 88888.00 2007-07-03 09:04:25.750 184 12344.30 101.80 55385.28 88888.00 2007-07-03 09:04:25.875 184 12344.30 101.80 55385.30 88888.00 2007-07-03 09:04:26.000 184 12344.20 101.85 55385.30 88888.00 2007-07-03 09:04:26.125 184 12344.15 101.83 55385.25 88888.00 2007-07-03 09:04:26.250 184 12344.17 101.83 55385.25 88888.00 2007-07-03 09:04:26.375 184 12344.33 101.90 55385.28 88888.00 2007-07-03 09:04:26.500 184 12344.35 101.90 55385.28 88888.00 2007-07-03 09:04:26.625 184 12344.33 101.88 55385.28 88888.00 2007-07-03 09:04:26.750 184 12344.35 101.85 55385.28 88888.00 2007-07-03 09:04:26.875 184 12344.35 101.85 55385.25 88888.00 2007-07-03 09:04:27.000 184 12344.33 101.85 55385.25 88888.00 2007-07-03 09:04:27.125 184 12344.38 101.83 55385.28 88888.00 2007-07-03 09:04:27.250 184 12344.38 101.85 55385.30 88888.00 2007-07-03 09:04:27.375 184 12344.33 101.90 55385.28 88888.00 2007-07-03 09:04:27.500 184 12344.30 101.88 55385.28 88888.00 2007-07-03 09:04:27.625 184 12344.25 101.88 55385.30 88888.00 2007-07-03 09:04:27.750 184 12344.25 101.85 55385.28 88888.00 2007-07-03 09:04:27.875 184 12344.25 101.85 55385.25 88888.00 2007-07-03 09:04:28.000 184 12344.27 101.83 55385.22 88888.00 2007-07-03 09:04:28.125 184 12344.30 101.85 55385.20 88888.00 2007-07-03 09:04:28.250 184 12344.25 101.88 55385.20 88888.00 2007-07-03 09:04:28.375 184 12344.23 101.88 55385.18 88888.00 2007-07-03 09:04:28.500 184 12344.17 101.80 55385.18 88888.00 2007-07-03 09:04:28.625 184 12344.23 101.85 55385.20 88888.00 2007-07-03 09:04:28.750 184 12344.25 101.92 55385.22 88888.00 2007-07-03 09:04:28.875 184 12344.27 101.95 55385.20 88888.00 2007-07-03 09:04:29.000 184 12344.25 101.90 55385.20 88888.00 2007-07-03 09:04:29.125 184 12344.23 101.92 55385.20 88888.00 2007-07-03 09:04:29.250 184 12344.25 101.92 55385.22 88888.00 2007-07-03 09:04:29.375 184 12344.38 101.92 55385.20 88888.00 2007-07-03 09:04:29.500 184 12344.38 101.90 55385.20 88888.00 2007-07-03 09:04:29.625 184 12344.27 101.88 55385.22 88888.00 2007-07-03 09:04:29.750 184 12344.23 101.90 55385.20 88888.00 2007-07-03 09:04:29.875 184 12344.25 101.92 55385.18 88888.00 2007-07-03 09:04:30.000 184 12344.27 101.95 55385.22 88888.00 2007-07-03 09:04:30.125 184 12344.25 101.92 55385.25 88888.00 2007-07-03 09:04:30.250 184 12344.23 101.90 55385.20 88888.00 2007-07-03 09:04:30.375 184 12344.17 101.90 55385.20 88888.00 2007-07-03 09:04:30.500 184 12344.15 101.90 55385.18 88888.00 2007-07-03 09:04:30.625 184 12344.17 101.95 55385.18 88888.00 2007-07-03 09:04:30.750 184 12344.20 102.00 55385.20 88888.00 2007-07-03 09:04:30.875 184 12344.17 102.00 55385.20 88888.00 2007-07-03 09:04:31.000 184 12344.17 102.00 55385.18 88888.00 2007-07-03 09:04:31.125 184 12344.17 101.97 55385.20 88888.00 2007-07-03 09:04:31.250 184 12344.20 101.95 55385.20 88888.00 2007-07-03 09:04:31.375 184 12344.25 101.97 55385.18 88888.00 2007-07-03 09:04:31.500 184 12344.23 102.03 55385.20 88888.00 2007-07-03 09:04:31.625 184 12344.23 101.95 55385.22 88888.00 2007-07-03 09:04:31.750 184 12344.23 101.97 55385.18 88888.00 2007-07-03 09:04:31.875 184 12344.27 102.00 55385.18 88888.00 2007-07-03 09:04:32.000 184 12344.25 101.97 55385.15 88888.00 2007-07-03 09:04:32.125 184 12344.23 101.97 55385.20 88888.00 2007-07-03 09:04:32.250 184 12344.15 101.95 55385.18 88888.00 2007-07-03 09:04:32.375 184 12344.20 102.00 55385.15 88888.00 2007-07-03 09:04:32.500 184 12344.25 102.05 55385.12 88888.00 2007-07-03 09:04:32.625 184 12344.27 102.05 55385.15 88888.00 2007-07-03 09:04:32.750 184 12344.25 102.03 55385.12 88888.00 2007-07-03 09:04:32.875 184 12344.27 102.05 55385.15 88888.00 2007-07-03 09:04:33.000 184 12344.30 102.00 55385.15 88888.00 2007-07-03 09:04:33.125 184 12344.33 102.05 55385.15 88888.00 2007-07-03 09:04:33.250 184 12344.35 102.08 55385.18 88888.00 2007-07-03 09:04:33.375 184 12344.40 102.10 55385.15 88888.00 2007-07-03 09:04:33.500 184 12344.38 102.08 55385.15 88888.00 2007-07-03 09:04:33.625 184 12344.33 102.05 55385.15 88888.00 2007-07-03 09:04:33.750 184 12344.27 102.08 55385.15 88888.00 2007-07-03 09:04:33.875 184 12344.20 102.10 55385.15 88888.00 2007-07-03 09:04:34.000 184 12344.25 102.12 55385.15 88888.00 2007-07-03 09:04:34.125 184 12344.25 102.08 55385.15 88888.00 2007-07-03 09:04:34.250 184 12344.27 102.08 55385.15 88888.00 2007-07-03 09:04:34.375 184 12344.33 102.08 55385.12 88888.00 2007-07-03 09:04:34.500 184 12344.30 102.05 55385.15 88888.00 2007-07-03 09:04:34.625 184 12344.35 102.08 55385.18 88888.00 2007-07-03 09:04:34.750 184 12344.45 102.17 55385.20 88888.00 2007-07-03 09:04:34.875 184 12344.48 102.20 55385.15 88888.00 2007-07-03 09:04:35.000 184 12344.38 102.10 55385.12 88888.00 2007-07-03 09:04:35.125 184 12344.35 102.05 55385.07 88888.00 2007-07-03 09:04:35.250 184 12344.30 102.03 55385.10 88888.00 2007-07-03 09:04:35.375 184 12344.35 102.05 55385.10 88888.00 2007-07-03 09:04:35.500 184 12344.33 102.10 55385.10 88888.00 2007-07-03 09:04:35.625 184 12344.30 102.08 55385.12 88888.00 2007-07-03 09:04:35.750 184 12344.33 102.08 55385.18 88888.00 2007-07-03 09:04:35.875 184 12344.40 102.10 55385.15 88888.00 2007-07-03 09:04:36.000 184 12344.40 102.10 55385.15 88888.00 2007-07-03 09:04:36.125 184 12344.40 102.12 55385.15 88888.00 2007-07-03 09:04:36.250 184 12344.40 102.15 55385.20 88888.00 2007-07-03 09:04:36.375 184 12344.42 102.17 55385.15 88888.00 2007-07-03 09:04:36.500 184 12344.42 102.12 55385.15 88888.00 2007-07-03 09:04:36.625 184 12344.48 102.12 55385.10 88888.00 2007-07-03 09:04:36.750 184 12344.48 102.12 55385.12 88888.00 2007-07-03 09:04:36.875 184 12344.50 102.15 55385.10 88888.00 2007-07-03 09:04:37.000 184 12344.52 102.12 55385.10 88888.00 2007-07-03 09:04:37.125 184 12344.45 102.15 55385.10 88888.00 2007-07-03 09:04:37.250 184 12344.42 102.17 55385.10 88888.00 2007-07-03 09:04:37.375 184 12344.45 102.22 55385.07 88888.00 2007-07-03 09:04:37.500 184 12344.42 102.22 55385.12 88888.00 2007-07-03 09:04:37.625 184 12344.40 102.20 55385.12 88888.00 2007-07-03 09:04:37.750 184 12344.42 102.22 55385.12 88888.00 2007-07-03 09:04:37.875 184 12344.45 102.20 55385.10 88888.00 2007-07-03 09:04:38.000 184 12344.50 102.22 55385.07 88888.00 2007-07-03 09:04:38.125 184 12344.55 102.22 55385.05 88888.00 2007-07-03 09:04:38.250 184 12344.50 102.22 55385.10 88888.00 2007-07-03 09:04:38.375 184 12344.52 102.25 55385.10 88888.00 2007-07-03 09:04:38.500 184 12344.45 102.17 55385.07 88888.00 2007-07-03 09:04:38.625 184 12344.45 102.20 55385.05 88888.00 2007-07-03 09:04:38.750 184 12344.50 102.20 55385.03 88888.00 2007-07-03 09:04:38.875 184 12344.55 102.30 55385.05 88888.00 2007-07-03 09:04:39.000 184 12344.58 102.25 55385.05 88888.00 2007-07-03 09:04:39.125 184 12344.50 102.15 55385.03 88888.00 2007-07-03 09:04:39.250 184 12344.48 102.17 55385.05 88888.00 2007-07-03 09:04:39.375 184 12344.52 102.20 55385.05 88888.00 2007-07-03 09:04:39.500 184 12344.52 102.25 55385.05 88888.00 2007-07-03 09:04:39.625 184 12344.52 102.28 55385.05 88888.00 2007-07-03 09:04:39.750 184 12344.52 102.30 55385.05 88888.00 2007-07-03 09:04:39.875 184 12344.55 102.28 55385.03 88888.00 2007-07-03 09:04:40.000 184 12344.50 102.28 55385.03 88888.00 2007-07-03 09:04:40.125 184 12344.48 102.28 55385.03 88888.00 2007-07-03 09:04:40.250 184 12344.52 102.35 55385.03 88888.00 2007-07-03 09:04:40.375 184 12344.55 102.33 55385.03 88888.00 2007-07-03 09:04:40.500 184 12344.55 102.33 55385.05 88888.00 2007-07-03 09:04:40.625 184 12344.45 102.33 55385.05 88888.00 2007-07-03 09:04:40.750 184 12344.42 102.33 55385.05 88888.00 2007-07-03 09:04:40.875 184 12344.38 102.28 55385.03 88888.00 2007-07-03 09:04:41.000 184 12344.45 102.38 55385.00 88888.00 2007-07-03 09:04:41.125 184 12344.55 102.40 55385.03 88888.00 2007-07-03 09:04:41.250 184 12344.50 102.38 55385.03 88888.00 2007-07-03 09:04:41.375 184 12344.50 102.33 55385.03 88888.00 2007-07-03 09:04:41.500 184 12344.50 102.28 55385.03 88888.00 2007-07-03 09:04:41.625 184 12344.58 102.35 55385.00 88888.00 2007-07-03 09:04:41.750 184 12344.65 102.40 55385.00 88888.00 2007-07-03 09:04:41.875 184 12344.70 102.38 55385.03 88888.00 2007-07-03 09:04:42.000 184 12344.67 102.35 55385.00 88888.00 2007-07-03 09:04:42.125 184 12344.73 102.35 55385.00 88888.00 2007-07-03 09:04:42.250 184 12344.62 102.28 55385.00 88888.00 2007-07-03 09:04:42.375 184 12344.60 102.30 55385.03 88888.00 2007-07-03 09:04:42.500 184 12344.60 102.35 55385.00 88888.00 2007-07-03 09:04:42.625 184 12344.62 102.38 55384.97 88888.00 2007-07-03 09:04:42.750 184 12344.67 102.42 55385.00 88888.00 2007-07-03 09:04:42.875 184 12344.65 102.45 55385.03 88888.00 2007-07-03 09:04:43.000 184 12344.67 102.38 55385.00 88888.00 2007-07-03 09:04:43.125 184 12344.70 102.35 55385.00 88888.00 2007-07-03 09:04:43.250 184 12344.70 102.35 55385.00 88888.00 2007-07-03 09:04:43.375 184 12344.73 102.40 55384.97 88888.00 2007-07-03 09:04:43.500 184 12344.73 102.40 55384.95 88888.00 2007-07-03 09:04:43.625 184 12344.70 102.35 55384.95 88888.00 2007-07-03 09:04:43.750 184 12344.70 102.38 55384.95 88888.00 2007-07-03 09:04:43.875 184 12344.75 102.40 55384.95 88888.00 2007-07-03 09:04:44.000 184 12344.75 102.40 55384.95 88888.00 2007-07-03 09:04:44.125 184 12344.75 102.42 55384.97 88888.00 2007-07-03 09:04:44.250 184 12344.75 102.38 55385.00 88888.00 2007-07-03 09:04:44.375 184 12344.80 102.42 55384.95 88888.00 2007-07-03 09:04:44.500 184 12344.77 102.40 55384.95 88888.00 2007-07-03 09:04:44.625 184 12344.67 102.38 55384.97 88888.00 2007-07-03 09:04:44.750 184 12344.67 102.38 55385.00 88888.00 2007-07-03 09:04:44.875 184 12344.73 102.40 55385.00 88888.00 2007-07-03 09:04:45.000 184 12344.73 102.38 55384.97 88888.00 2007-07-03 09:04:45.125 184 12344.73 102.40 55384.95 88888.00 2007-07-03 09:04:45.250 184 12344.75 102.40 55384.95 88888.00 2007-07-03 09:04:45.375 184 12344.83 102.42 55384.97 88888.00 2007-07-03 09:04:45.500 184 12344.77 102.42 55384.97 88888.00 2007-07-03 09:04:45.625 184 12344.80 102.53 55384.95 88888.00 2007-07-03 09:04:45.750 184 12344.85 102.53 55384.95 88888.00 2007-07-03 09:04:45.875 184 12344.83 102.47 55384.95 88888.00 2007-07-03 09:04:46.000 184 12344.83 102.47 55384.95 88888.00 2007-07-03 09:04:46.125 184 12344.88 102.50 55384.95 88888.00 2007-07-03 09:04:46.250 184 12344.85 102.40 55384.93 88888.00 2007-07-03 09:04:46.375 184 12344.83 102.38 55384.93 88888.00 2007-07-03 09:04:46.500 184 12344.83 102.38 55384.93 88888.00 2007-07-03 09:04:46.625 184 12344.80 102.38 55384.93 88888.00 2007-07-03 09:04:46.750 184 12344.88 102.42 55384.95 88888.00 2007-07-03 09:04:46.875 184 12344.90 102.47 55384.93 88888.00 2007-07-03 09:04:47.000 184 12344.88 102.45 55384.88 88888.00 2007-07-03 09:04:47.125 184 12344.90 102.42 55384.90 88888.00 2007-07-03 09:04:47.250 184 12344.88 102.38 55384.90 88888.00 2007-07-03 09:04:47.375 184 12344.90 102.40 55384.90 88888.00 2007-07-03 09:04:47.500 184 12344.88 102.45 55384.93 88888.00 2007-07-03 09:04:47.625 184 12344.90 102.47 55384.93 88888.00 2007-07-03 09:04:47.750 184 12344.95 102.47 55384.90 88888.00 2007-07-03 09:04:47.875 184 12344.92 102.45 55384.88 88888.00 2007-07-03 09:04:48.000 184 12344.98 102.45 55384.88 88888.00 2007-07-03 09:04:48.125 184 12344.95 102.42 55384.88 88888.00 2007-07-03 09:04:48.250 184 12344.90 102.45 55384.88 88888.00 2007-07-03 09:04:48.375 184 12344.95 102.47 55384.85 88888.00 2007-07-03 09:04:48.500 184 12344.92 102.47 55384.85 88888.00 2007-07-03 09:04:48.625 184 12344.88 102.42 55384.82 88888.00 2007-07-03 09:04:48.750 184 12344.90 102.42 55384.85 88888.00 2007-07-03 09:04:48.875 184 12344.90 102.45 55384.88 88888.00 2007-07-03 09:04:49.000 184 12344.95 102.42 55384.82 88888.00 2007-07-03 09:04:49.125 184 12344.95 102.45 55384.85 88888.00 2007-07-03 09:04:49.250 184 12344.95 102.53 55384.88 88888.00 2007-07-03 09:04:49.375 184 12344.95 102.55 55384.85 88888.00 2007-07-03 09:04:49.500 184 12344.98 102.53 55384.88 88888.00 2007-07-03 09:04:49.625 184 12345.05 102.47 55384.88 88888.00 2007-07-03 09:04:49.750 184 12345.02 102.47 55384.88 88888.00 2007-07-03 09:04:49.875 184 12344.98 102.47 55384.85 88888.00 2007-07-03 09:04:50.000 184 12345.08 102.50 55384.85 88888.00 2007-07-03 09:04:50.125 184 12345.12 102.45 55384.85 88888.00 2007-07-03 09:04:50.250 184 12345.10 102.42 55384.85 88888.00 2007-07-03 09:04:50.375 184 12345.05 102.47 55384.82 88888.00 2007-07-03 09:04:50.500 184 12345.00 102.55 55384.82 88888.00 2007-07-03 09:04:50.625 184 12344.95 102.50 55384.78 88888.00 2007-07-03 09:04:50.750 184 12345.00 102.45 55384.78 88888.00 2007-07-03 09:04:50.875 184 12345.05 102.45 55384.80 88888.00 2007-07-03 09:04:51.000 184 12345.10 102.47 55384.80 88888.00 2007-07-03 09:04:51.125 184 12345.10 102.50 55384.85 88888.00 2007-07-03 09:04:51.250 184 12345.05 102.47 55384.82 88888.00 2007-07-03 09:04:51.375 184 12345.10 102.47 55384.82 88888.00 2007-07-03 09:04:51.500 184 12345.10 102.45 55384.80 88888.00 2007-07-03 09:04:51.625 184 12345.15 102.45 55384.82 88888.00 2007-07-03 09:04:51.750 184 12345.15 102.50 55384.80 88888.00 2007-07-03 09:04:51.875 184 12345.12 102.50 55384.82 88888.00 2007-07-03 09:04:52.000 184 12345.20 102.55 55384.82 88888.00 2007-07-03 09:04:52.125 184 12345.17 102.53 55384.80 88888.00 2007-07-03 09:04:52.250 184 12345.15 102.50 55384.82 88888.00 2007-07-03 09:04:52.375 184 12345.20 102.58 55384.82 88888.00 2007-07-03 09:04:52.500 184 12345.15 102.55 55384.82 88888.00 2007-07-03 09:04:52.625 184 12345.05 102.45 55384.78 88888.00 2007-07-03 09:04:52.750 184 12345.10 102.47 55384.80 88888.00 2007-07-03 09:04:52.875 184 12345.27 102.53 55384.80 88888.00 2007-07-03 09:04:53.000 184 12345.40 102.55 55384.78 88888.00 2007-07-03 09:04:53.125 184 12345.38 102.53 55384.80 88888.00 2007-07-03 09:04:53.250 184 12345.27 102.53 55384.78 88888.00 2007-07-03 09:04:53.375 184 12345.23 102.58 55384.78 88888.00 2007-07-03 09:04:53.500 184 12345.17 102.55 55384.78 88888.00 2007-07-03 09:04:53.625 184 12345.10 102.50 55384.75 88888.00 2007-07-03 09:04:53.750 184 12345.08 102.53 55384.75 88888.00 2007-07-03 09:04:53.875 184 12345.15 102.55 55384.78 88888.00 2007-07-03 09:04:54.000 184 12345.17 102.53 55384.75 88888.00 2007-07-03 09:04:54.125 184 12345.27 102.53 55384.75 88888.00 2007-07-03 09:04:54.250 184 12345.17 102.50 55384.78 88888.00 2007-07-03 09:04:54.375 184 12345.20 102.50 55384.75 88888.00 2007-07-03 09:04:54.500 184 12345.23 102.50 55384.80 88888.00 2007-07-03 09:04:54.625 184 12345.15 102.47 55384.78 88888.00 2007-07-03 09:04:54.750 184 12345.17 102.50 55384.80 88888.00 2007-07-03 09:04:54.875 184 12345.17 102.55 55384.78 88888.00 2007-07-03 09:04:55.000 184 12345.23 102.55 55384.78 88888.00 2007-07-03 09:04:55.125 184 12345.27 102.53 55384.80 88888.00 2007-07-03 09:04:55.250 184 12345.27 102.47 55384.80 88888.00 2007-07-03 09:04:55.375 184 12345.33 102.50 55384.78 88888.00 2007-07-03 09:04:55.500 184 12345.30 102.55 55384.78 88888.00 2007-07-03 09:04:55.625 184 12345.42 102.58 55384.80 88888.00 2007-07-03 09:04:55.750 184 12345.52 102.58 55384.78 88888.00 2007-07-03 09:04:55.875 184 12345.45 102.55 55384.75 88888.00 2007-07-03 09:04:56.000 184 12345.38 102.55 55384.75 88888.00 2007-07-03 09:04:56.125 184 12345.33 102.53 55384.75 88888.00 2007-07-03 09:04:56.250 184 12345.30 102.47 55384.75 88888.00 2007-07-03 09:04:56.375 184 12345.40 102.47 55384.75 88888.00 2007-07-03 09:04:56.500 184 12345.42 102.55 55384.78 88888.00 2007-07-03 09:04:56.625 184 12345.40 102.55 55384.78 88888.00 2007-07-03 09:04:56.750 184 12345.52 102.58 55384.75 88888.00 2007-07-03 09:04:56.875 184 12345.55 102.55 55384.75 88888.00 2007-07-03 09:04:57.000 184 12345.52 102.55 55384.75 88888.00 2007-07-03 09:04:57.125 184 12345.48 102.55 55384.78 88888.00 2007-07-03 09:04:57.250 184 12345.42 102.53 55384.80 88888.00 2007-07-03 09:04:57.375 184 12345.50 102.50 55384.75 88888.00 2007-07-03 09:04:57.500 184 12345.52 102.50 55384.72 88888.00 2007-07-03 09:04:57.625 184 12345.52 102.55 55384.72 88888.00 2007-07-03 09:04:57.750 184 12345.58 102.58 55384.72 88888.00 2007-07-03 09:04:57.875 184 12345.58 102.53 55384.72 88888.00 2007-07-03 09:04:58.000 184 12345.58 102.53 55384.72 88888.00 2007-07-03 09:04:58.125 184 12345.58 102.50 55384.72 88888.00 2007-07-03 09:04:58.250 184 12345.55 102.47 55384.72 88888.00 2007-07-03 09:04:58.375 184 12345.52 102.47 55384.72 88888.00 2007-07-03 09:04:58.500 184 12345.55 102.47 55384.72 88888.00 2007-07-03 09:04:58.625 184 12345.58 102.50 55384.72 88888.00 2007-07-03 09:04:58.750 184 12345.60 102.50 55384.75 88888.00 2007-07-03 09:04:58.875 184 12345.58 102.50 55384.72 88888.00 2007-07-03 09:04:59.000 184 12345.60 102.45 55384.68 88888.00 2007-07-03 09:04:59.125 184 12345.62 102.47 55384.72 88888.00 2007-07-03 09:04:59.250 184 12345.62 102.47 55384.75 88888.00 2007-07-03 09:04:59.375 184 12345.60 102.47 55384.70 88888.00 2007-07-03 09:04:59.500 184 12345.58 102.45 55384.72 88888.00 2007-07-03 09:04:59.625 184 12345.62 102.50 55384.75 88888.00 2007-07-03 09:04:59.750 184 12345.60 102.47 55384.78 88888.00 2007-07-03 09:04:59.875 184 12345.62 102.50 55384.80 88888.00 2007-07-03 09:05:00.000 184 12345.55 102.47 55384.75 88888.00 2007-07-03 09:05:00.125 184 12345.45 102.45 55384.70 88888.00 2007-07-03 09:05:00.250 184 12345.48 102.47 55384.75 88888.00 2007-07-03 09:05:00.375 184 12345.55 102.50 55384.78 88888.00 2007-07-03 09:05:00.500 184 12345.60 102.50 55384.72 88888.00 2007-07-03 09:05:00.625 184 12345.62 102.53 55384.72 88888.00 2007-07-03 09:05:00.750 184 12345.65 102.53 55384.72 88888.00 2007-07-03 09:05:00.875 184 12345.65 102.47 55384.72 88888.00 2007-07-03 09:05:01.000 184 12345.70 102.45 55384.72 88888.00 2007-07-03 09:05:01.125 184 12345.67 102.47 55384.75 88888.00 2007-07-03 09:05:01.250 184 12345.60 102.53 55384.72 88888.00 2007-07-03 09:05:01.375 184 12345.62 102.53 55384.70 88888.00 2007-07-03 09:05:01.500 184 12345.67 102.50 55384.72 88888.00 2007-07-03 09:05:01.625 184 12345.67 102.47 55384.72 88888.00 2007-07-03 09:05:01.750 184 12345.67 102.45 55384.72 88888.00 2007-07-03 09:05:01.875 184 12345.73 102.47 55384.72 88888.00 2007-07-03 09:05:02.000 184 12345.77 102.45 55384.72 88888.00 2007-07-03 09:05:02.125 184 12345.73 102.45 55384.75 88888.00 2007-07-03 09:05:02.250 184 12345.65 102.42 55384.72 88888.00 2007-07-03 09:05:02.375 184 12345.65 102.42 55384.72 88888.00 2007-07-03 09:05:02.500 184 12345.73 102.47 55384.70 88888.00 2007-07-03 09:05:02.625 184 12345.70 102.45 55384.72 88888.00 2007-07-03 09:05:02.750 184 12345.67 102.45 55384.72 88888.00 2007-07-03 09:05:02.875 184 12345.75 102.47 55384.72 88888.00 2007-07-03 09:05:03.000 184 12345.80 102.47 55384.68 88888.00 2007-07-03 09:05:03.125 184 12345.80 102.45 55384.70 88888.00 2007-07-03 09:05:03.250 184 12345.77 102.45 55384.70 88888.00 2007-07-03 09:05:03.375 184 12345.83 102.47 55384.70 88888.00 2007-07-03 09:05:03.500 184 12345.88 102.50 55384.72 88888.00 2007-07-03 09:05:03.625 184 12345.90 102.47 55384.70 88888.00 2007-07-03 09:05:03.750 184 12345.80 102.45 55384.70 88888.00 2007-07-03 09:05:03.875 184 12345.80 102.47 55384.70 88888.00 2007-07-03 09:05:04.000 184 12345.88 102.50 55384.70 88888.00 2007-07-03 09:05:04.125 184 12345.92 102.55 55384.68 88888.00 2007-07-03 09:05:04.250 184 12345.83 102.53 55384.70 88888.00 2007-07-03 09:05:04.375 184 12345.85 102.47 55384.72 88888.00 2007-07-03 09:05:04.500 184 12345.75 102.47 55384.70 88888.00 2007-07-03 09:05:04.625 184 12345.73 102.50 55384.70 88888.00 2007-07-03 09:05:04.750 184 12345.77 102.47 55384.70 88888.00 2007-07-03 09:05:04.875 184 12345.75 102.47 55384.70 88888.00 2007-07-03 09:05:05.000 184 12345.80 102.47 55384.70 88888.00 2007-07-03 09:05:05.125 184 12345.83 102.50 55384.70 88888.00 2007-07-03 09:05:05.250 184 12345.90 102.55 55384.72 88888.00 2007-07-03 09:05:05.375 184 12345.92 102.50 55384.70 88888.00 2007-07-03 09:05:05.500 184 12345.95 102.45 55384.70 88888.00 2007-07-03 09:05:05.625 184 12345.92 102.45 55384.68 88888.00 2007-07-03 09:05:05.750 184 12345.90 102.47 55384.65 88888.00 2007-07-03 09:05:05.875 184 12345.85 102.47 55384.65 88888.00 2007-07-03 09:05:06.000 184 12345.83 102.50 55384.65 88888.00 2007-07-03 09:05:06.125 184 12345.85 102.53 55384.68 88888.00 2007-07-03 09:05:06.250 184 12345.83 102.50 55384.70 88888.00 2007-07-03 09:05:06.375 184 12345.80 102.50 55384.68 88888.00 2007-07-03 09:05:06.500 184 12345.85 102.53 55384.70 88888.00 2007-07-03 09:05:06.625 184 12345.95 102.58 55384.72 88888.00 2007-07-03 09:05:06.750 184 12345.92 102.53 55384.68 88888.00 2007-07-03 09:05:06.875 184 12345.90 102.42 55384.65 88888.00 2007-07-03 09:05:07.000 184 12346.00 102.45 55384.65 88888.00 2007-07-03 09:05:07.125 184 12346.12 102.45 55384.70 88888.00 2007-07-03 09:05:07.250 184 12346.12 102.50 55384.68 88888.00 2007-07-03 09:05:07.375 184 12346.00 102.47 55384.68 88888.00 2007-07-03 09:05:07.500 184 12345.92 102.50 55384.68 88888.00 2007-07-03 09:05:07.625 184 12346.00 102.50 55384.70 88888.00 2007-07-03 09:05:07.750 184 12346.05 102.58 55384.70 88888.00 2007-07-03 09:05:07.875 184 12346.10 102.58 55384.65 88888.00 2007-07-03 09:05:08.000 184 12346.08 102.55 55384.68 88888.00 2007-07-03 09:05:08.125 184 12346.02 102.50 55384.68 88888.00 2007-07-03 09:05:08.250 184 12346.00 102.45 55384.68 88888.00 2007-07-03 09:05:08.375 184 12346.02 102.45 55384.65 88888.00 2007-07-03 09:05:08.500 184 12346.00 102.45 55384.65 88888.00 2007-07-03 09:05:08.625 184 12346.08 102.50 55384.68 88888.00 2007-07-03 09:05:08.750 184 12346.17 102.55 55384.72 88888.00 2007-07-03 09:05:08.875 184 12346.12 102.55 55384.70 88888.00 2007-07-03 09:05:09.000 184 12346.02 102.50 55384.68 88888.00 2007-07-03 09:05:09.125 184 12346.02 102.53 55384.65 88888.00 2007-07-03 09:05:09.250 184 12346.00 102.55 55384.68 88888.00 2007-07-03 09:05:09.375 184 12346.02 102.53 55384.65 88888.00 2007-07-03 09:05:09.500 184 12346.02 102.45 55384.62 88888.00 2007-07-03 09:05:09.625 184 12346.00 102.47 55384.62 88888.00 2007-07-03 09:05:09.750 184 12346.00 102.45 55384.65 88888.00 2007-07-03 09:05:09.875 184 12345.98 102.47 55384.68 88888.00 2007-07-03 09:05:10.000 184 12345.92 102.47 55384.65 88888.00 2007-07-03 09:05:10.125 184 12346.00 102.50 55384.68 88888.00 2007-07-03 09:05:10.250 184 12346.05 102.45 55384.70 88888.00 2007-07-03 09:05:10.375 184 12346.00 102.40 55384.68 88888.00 2007-07-03 09:05:10.500 184 12345.92 102.40 55384.65 88888.00 2007-07-03 09:05:10.625 184 12345.92 102.42 55384.68 88888.00 2007-07-03 09:05:10.750 184 12345.95 102.45 55384.68 88888.00 2007-07-03 09:05:10.875 184 12345.88 102.45 55384.68 88888.00 2007-07-03 09:05:11.000 184 12345.92 102.42 55384.68 88888.00 2007-07-03 09:05:11.125 184 12345.98 102.45 55384.68 88888.00 2007-07-03 09:05:11.250 184 12346.08 102.50 55384.70 88888.00 2007-07-03 09:05:11.375 184 12346.08 102.53 55384.70 88888.00 2007-07-03 09:05:11.500 184 12346.00 102.50 55384.68 88888.00 2007-07-03 09:05:11.625 184 12345.88 102.50 55384.68 88888.00 2007-07-03 09:05:11.750 184 12345.83 102.47 55384.68 88888.00 2007-07-03 09:05:11.875 184 12345.90 102.45 55384.68 88888.00 2007-07-03 09:05:12.000 184 12345.92 102.47 55384.68 88888.00 2007-07-03 09:05:12.125 184 12345.88 102.47 55384.62 88888.00 2007-07-03 09:05:12.250 184 12345.90 102.47 55384.68 88888.00 2007-07-03 09:05:12.375 184 12345.98 102.50 55384.70 88888.00 2007-07-03 09:05:12.500 184 12346.02 102.47 55384.68 88888.00 2007-07-03 09:05:12.625 184 12346.00 102.42 55384.68 88888.00 2007-07-03 09:05:12.750 184 12346.00 102.45 55384.68 88888.00 2007-07-03 09:05:12.875 184 12346.00 102.45 55384.70 88888.00 2007-07-03 09:05:13.000 184 12345.95 102.45 55384.68 88888.00 2007-07-03 09:05:13.125 184 12345.88 102.42 55384.68 88888.00 2007-07-03 09:05:13.250 184 12345.90 102.42 55384.65 88888.00 2007-07-03 09:05:13.375 184 12346.02 102.42 55384.70 88888.00 2007-07-03 09:05:13.500 184 12346.00 102.42 55384.68 88888.00 2007-07-03 09:05:13.625 184 12345.92 102.45 55384.68 88888.00 2007-07-03 09:05:13.750 184 12345.92 102.45 55384.68 88888.00 2007-07-03 09:05:13.875 184 12346.00 102.45 55384.70 88888.00 2007-07-03 09:05:14.000 184 12346.05 102.45 55384.68 88888.00 2007-07-03 09:05:14.125 184 12346.05 102.45 55384.65 88888.00 2007-07-03 09:05:14.250 184 12345.95 102.40 55384.65 88888.00 2007-07-03 09:05:14.375 184 12345.88 102.40 55384.68 88888.00 2007-07-03 09:05:14.500 184 12345.85 102.40 55384.68 88888.00 2007-07-03 09:05:14.625 184 12345.90 102.40 55384.70 88888.00 2007-07-03 09:05:14.750 184 12346.00 102.42 55384.68 88888.00 2007-07-03 09:05:14.875 184 12345.98 102.35 55384.68 88888.00 2007-07-03 09:05:15.000 184 12345.98 102.35 55384.68 88888.00 2007-07-03 09:05:15.125 184 12345.95 102.35 55384.70 88888.00 2007-07-03 09:05:15.250 184 12345.92 102.42 55384.70 88888.00 2007-07-03 09:05:15.375 184 12346.02 102.42 55384.72 88888.00 2007-07-03 09:05:15.500 184 12346.08 102.40 55384.70 88888.00 2007-07-03 09:05:15.625 184 12346.12 102.40 55384.70 88888.00 2007-07-03 09:05:15.750 184 12346.10 102.42 55384.70 88888.00 2007-07-03 09:05:15.875 184 12346.05 102.40 55384.68 88888.00 2007-07-03 09:05:16.000 184 12346.02 102.35 55384.70 88888.00 2007-07-03 09:05:16.125 184 12346.05 102.35 55384.72 88888.00 2007-07-03 09:05:16.250 184 12346.08 102.35 55384.72 88888.00 2007-07-03 09:05:16.375 184 12346.08 102.40 55384.72 88888.00 2007-07-03 09:05:16.500 184 12345.95 102.38 55384.72 88888.00 2007-07-03 09:05:16.625 184 12345.98 102.38 55384.72 88888.00 2007-07-03 09:05:16.750 184 12346.05 102.42 55384.72 88888.00 2007-07-03 09:05:16.875 184 12346.12 102.40 55384.72 88888.00 2007-07-03 09:05:17.000 184 12346.10 102.42 55384.68 88888.00 2007-07-03 09:05:17.125 184 12346.05 102.40 55384.65 88888.00 2007-07-03 09:05:17.250 184 12346.05 102.40 55384.70 88888.00 2007-07-03 09:05:17.375 184 12346.08 102.40 55384.68 88888.00 2007-07-03 09:05:17.500 184 12346.05 102.40 55384.68 88888.00 2007-07-03 09:05:17.625 184 12346.10 102.40 55384.70 88888.00 2007-07-03 09:05:17.750 184 12346.08 102.42 55384.70 88888.00 2007-07-03 09:05:17.875 184 12346.08 102.40 55384.70 88888.00 2007-07-03 09:05:18.000 184 12346.08 102.35 55384.68 88888.00 2007-07-03 09:05:18.125 184 12346.10 102.42 55384.72 88888.00 2007-07-03 09:05:18.250 184 12346.12 102.45 55384.72 88888.00 2007-07-03 09:05:18.375 184 12346.10 102.42 55384.70 88888.00 2007-07-03 09:05:18.500 184 12346.08 102.38 55384.68 88888.00 2007-07-03 09:05:18.625 184 12346.02 102.38 55384.70 88888.00 2007-07-03 09:05:18.750 184 12346.05 102.35 55384.70 88888.00 2007-07-03 09:05:18.875 184 12346.05 102.38 55384.68 88888.00 2007-07-03 09:05:19.000 184 12346.05 102.38 55384.68 88888.00 2007-07-03 09:05:19.125 184 12346.08 102.38 55384.68 88888.00 2007-07-03 09:05:19.250 184 12346.05 102.35 55384.68 88888.00 2007-07-03 09:05:19.375 184 12346.12 102.38 55384.70 88888.00 2007-07-03 09:05:19.500 184 12346.17 102.38 55384.68 88888.00 2007-07-03 09:05:19.625 184 12346.17 102.38 55384.68 88888.00 2007-07-03 09:05:19.750 184 12346.20 102.35 55384.70 88888.00 2007-07-03 09:05:19.875 184 12346.20 102.30 55384.70 88888.00 2007-07-03 09:05:20.000 184 12346.10 102.35 55384.68 88888.00 2007-07-03 09:05:20.125 184 12346.05 102.35 55384.65 88888.00 2007-07-03 09:05:20.250 184 12346.10 102.25 55384.65 88888.00 2007-07-03 09:05:20.375 184 12346.10 102.28 55384.65 88888.00 2007-07-03 09:05:20.500 184 12346.15 102.38 55384.70 88888.00 2007-07-03 09:05:20.625 184 12346.17 102.40 55384.72 88888.00 2007-07-03 09:05:20.750 184 12346.10 102.35 55384.72 88888.00 2007-07-03 09:05:20.875 184 12346.08 102.33 55384.68 88888.00 2007-07-03 09:05:21.000 184 12346.12 102.38 55384.70 88888.00 2007-07-03 09:05:21.125 184 12346.17 102.40 55384.72 88888.00 2007-07-03 09:05:21.250 184 12346.15 102.42 55384.72 88888.00 2007-07-03 09:05:21.375 184 12346.12 102.40 55384.70 88888.00 2007-07-03 09:05:21.500 184 12346.15 102.40 55384.72 88888.00 2007-07-03 09:05:21.625 184 12346.17 102.42 55384.72 88888.00 2007-07-03 09:05:21.750 184 12346.17 102.40 55384.72 88888.00 2007-07-03 09:05:21.875 184 12346.12 102.42 55384.72 88888.00 2007-07-03 09:05:22.000 184 12346.15 102.42 55384.72 88888.00 2007-07-03 09:05:22.125 184 12346.10 102.40 55384.75 88888.00 2007-07-03 09:05:22.250 184 12346.00 102.35 55384.72 88888.00 2007-07-03 09:05:22.375 184 12345.98 102.42 55384.75 88888.00 2007-07-03 09:05:22.500 184 12346.08 102.45 55384.75 88888.00 2007-07-03 09:05:22.625 184 12346.08 102.42 55384.75 88888.00 2007-07-03 09:05:22.750 184 12346.02 102.38 55384.72 88888.00 2007-07-03 09:05:22.875 184 12345.98 102.38 55384.72 88888.00 2007-07-03 09:05:23.000 184 12346.00 102.38 55384.72 88888.00 2007-07-03 09:05:23.125 184 12346.00 102.40 55384.72 88888.00 2007-07-03 09:05:23.250 184 12346.00 102.35 55384.75 88888.00 2007-07-03 09:05:23.375 184 12346.02 102.40 55384.75 88888.00 2007-07-03 09:05:23.500 184 12346.00 102.42 55384.75 88888.00 2007-07-03 09:05:23.625 184 12346.02 102.47 55384.75 88888.00 2007-07-03 09:05:23.750 184 12346.08 102.42 55384.72 88888.00 2007-07-03 09:05:23.875 184 12346.05 102.38 55384.70 88888.00 2007-07-03 09:05:24.000 184 12346.02 102.35 55384.70 88888.00 2007-07-03 09:05:24.125 184 12345.98 102.38 55384.70 88888.00 2007-07-03 09:05:24.250 184 12346.00 102.40 55384.70 88888.00 2007-07-03 09:05:24.375 184 12346.00 102.40 55384.70 88888.00 2007-07-03 09:05:24.500 184 12345.98 102.40 55384.70 88888.00 2007-07-03 09:05:24.625 184 12346.02 102.45 55384.72 88888.00 2007-07-03 09:05:24.750 184 12346.00 102.42 55384.75 88888.00 2007-07-03 09:05:24.875 184 12345.92 102.42 55384.72 88888.00 2007-07-03 09:05:25.000 184 12346.00 102.40 55384.72 88888.00 2007-07-03 09:05:25.125 184 12346.08 102.45 55384.75 88888.00 2007-07-03 09:05:25.250 184 12346.08 102.45 55384.78 88888.00 2007-07-03 09:05:25.375 184 12346.05 102.50 55384.75 88888.00 2007-07-03 09:05:25.500 184 12345.98 102.47 55384.72 88888.00 2007-07-03 09:05:25.625 184 12345.92 102.42 55384.72 88888.00 2007-07-03 09:05:25.750 184 12345.98 102.40 55384.75 88888.00 2007-07-03 09:05:25.875 184 12345.92 102.42 55384.75 88888.00 2007-07-03 09:05:26.000 184 12345.92 102.45 55384.72 88888.00 2007-07-03 09:05:26.125 184 12345.92 102.45 55384.75 88888.00 2007-07-03 09:05:26.250 184 12345.92 102.42 55384.78 88888.00 2007-07-03 09:05:26.375 184 12345.85 102.40 55384.78 88888.00 2007-07-03 09:05:26.500 184 12345.77 102.42 55384.78 88888.00 2007-07-03 09:05:26.625 184 12345.88 102.42 55384.75 88888.00 2007-07-03 09:05:26.750 184 12346.02 102.45 55384.78 88888.00 2007-07-03 09:05:26.875 184 12346.02 102.47 55384.80 88888.00 2007-07-03 09:05:27.000 184 12345.90 102.40 55384.78 88888.00 2007-07-03 09:05:27.125 184 12345.85 102.42 55384.75 88888.00 2007-07-03 09:05:27.250 184 12345.85 102.47 55384.78 88888.00 2007-07-03 09:05:27.375 184 12345.90 102.45 55384.78 88888.00 2007-07-03 09:05:27.500 184 12345.88 102.45 55384.78 88888.00 2007-07-03 09:05:27.625 184 12345.85 102.47 55384.78 88888.00 2007-07-03 09:05:27.750 184 12345.83 102.55 55384.80 88888.00 2007-07-03 09:05:27.875 184 12345.85 102.50 55384.78 88888.00 2007-07-03 09:05:28.000 184 12345.92 102.53 55384.80 88888.00 2007-07-03 09:05:28.125 184 12345.90 102.50 55384.80 88888.00 2007-07-03 09:05:28.250 184 12345.83 102.47 55384.80 88888.00 2007-07-03 09:05:28.375 184 12345.77 102.45 55384.80 88888.00 2007-07-03 09:05:28.500 184 12345.77 102.42 55384.80 88888.00 2007-07-03 09:05:28.625 184 12345.77 102.47 55384.82 88888.00 2007-07-03 09:05:28.750 184 12345.88 102.47 55384.82 88888.00 2007-07-03 09:05:28.875 184 12345.83 102.47 55384.80 88888.00 2007-07-03 09:05:29.000 184 12345.83 102.50 55384.80 88888.00 2007-07-03 09:05:29.125 184 12345.80 102.47 55384.78 88888.00 2007-07-03 09:05:29.250 184 12345.75 102.40 55384.78 88888.00 2007-07-03 09:05:29.375 184 12345.77 102.42 55384.78 88888.00 2007-07-03 09:05:29.500 184 12345.77 102.45 55384.80 88888.00 2007-07-03 09:05:29.625 184 12345.83 102.50 55384.82 88888.00 2007-07-03 09:05:29.750 184 12345.77 102.50 55384.80 88888.00 2007-07-03 09:05:29.875 184 12345.75 102.45 55384.80 88888.00 2007-07-03 09:05:30.000 184 12345.75 102.42 55384.78 88888.00 2007-07-03 09:05:30.125 184 12345.73 102.45 55384.80 88888.00 2007-07-03 09:05:30.250 184 12345.65 102.42 55384.80 88888.00 2007-07-03 09:05:30.375 184 12345.65 102.42 55384.82 88888.00 2007-07-03 09:05:30.500 184 12345.73 102.47 55384.80 88888.00 2007-07-03 09:05:30.625 184 12345.77 102.55 55384.80 88888.00 2007-07-03 09:05:30.750 184 12345.73 102.53 55384.78 88888.00 2007-07-03 09:05:30.875 184 12345.73 102.47 55384.82 88888.00 2007-07-03 09:05:31.000 184 12345.75 102.45 55384.82 88888.00 2007-07-03 09:05:31.125 184 12345.73 102.50 55384.82 88888.00 2007-07-03 09:05:31.250 184 12345.70 102.53 55384.82 88888.00 2007-07-03 09:05:31.375 184 12345.67 102.45 55384.82 88888.00 2007-07-03 09:05:31.500 184 12345.75 102.45 55384.82 88888.00 2007-07-03 09:05:31.625 184 12345.80 102.45 55384.82 88888.00 2007-07-03 09:05:31.750 184 12345.75 102.50 55384.82 88888.00 2007-07-03 09:05:31.875 184 12345.67 102.53 55384.85 88888.00 2007-07-03 09:05:32.000 184 12345.70 102.50 55384.85 88888.00 2007-07-03 09:05:32.125 184 12345.70 102.50 55384.88 88888.00 2007-07-03 09:05:32.250 184 12345.75 102.50 55384.88 88888.00 2007-07-03 09:05:32.375 184 12345.75 102.50 55384.90 88888.00 2007-07-03 09:05:32.500 184 12345.70 102.50 55384.90 88888.00 2007-07-03 09:05:32.625 184 12345.67 102.50 55384.85 88888.00 2007-07-03 09:05:32.750 184 12345.67 102.47 55384.85 88888.00 2007-07-03 09:05:32.875 184 12345.67 102.47 55384.85 88888.00 2007-07-03 09:05:33.000 184 12345.67 102.55 55384.85 88888.00 2007-07-03 09:05:33.125 184 12345.73 102.65 55384.90 88888.00 2007-07-03 09:05:33.250 184 12345.70 102.58 55384.90 88888.00 2007-07-03 09:05:33.375 184 12345.67 102.53 55384.88 88888.00 2007-07-03 09:05:33.500 184 12345.73 102.47 55384.88 88888.00 2007-07-03 09:05:33.625 184 12345.73 102.53 55384.85 88888.00 2007-07-03 09:05:33.750 184 12345.65 102.55 55384.85 88888.00 2007-07-03 09:05:33.875 184 12345.60 102.50 55384.82 88888.00 2007-07-03 09:05:34.000 184 12345.62 102.47 55384.85 88888.00 2007-07-03 09:05:34.125 184 12345.60 102.47 55384.90 88888.00 2007-07-03 09:05:34.250 184 12345.58 102.53 55384.93 88888.00 2007-07-03 09:05:34.375 184 12345.62 102.53 55384.90 88888.00 2007-07-03 09:05:34.500 184 12345.60 102.53 55384.88 88888.00 2007-07-03 09:05:34.625 184 12345.60 102.55 55384.85 88888.00 2007-07-03 09:05:34.750 184 12345.65 102.60 55384.88 88888.00 2007-07-03 09:05:34.875 184 12345.60 102.55 55384.88 88888.00 2007-07-03 09:05:35.000 184 12345.58 102.55 55384.88 88888.00 2007-07-03 09:05:35.125 184 12345.62 102.60 55384.90 88888.00 2007-07-03 09:05:35.250 184 12345.60 102.58 55384.93 88888.00 2007-07-03 09:05:35.375 184 12345.58 102.53 55384.90 88888.00 2007-07-03 09:05:35.500 184 12345.58 102.53 55384.90 88888.00 2007-07-03 09:05:35.625 184 12345.58 102.60 55384.90 88888.00 2007-07-03 09:05:35.750 184 12345.58 102.62 55384.88 88888.00 2007-07-03 09:05:35.875 184 12345.60 102.65 55384.90 88888.00 2007-07-03 09:05:36.000 184 12345.62 102.65 55384.93 88888.00 2007-07-03 09:05:36.125 184 12345.65 102.58 55384.90 88888.00 2007-07-03 09:05:36.250 184 12345.62 102.50 55384.88 88888.00 2007-07-03 09:05:36.375 184 12345.60 102.55 55384.90 88888.00 2007-07-03 09:05:36.500 184 12345.58 102.60 55384.90 88888.00 2007-07-03 09:05:36.625 184 12345.52 102.58 55384.93 88888.00 2007-07-03 09:05:36.750 184 12345.45 102.58 55384.90 88888.00 2007-07-03 09:05:36.875 184 12345.52 102.60 55384.93 88888.00 2007-07-03 09:05:37.000 184 12345.60 102.60 55384.90 88888.00 2007-07-03 09:05:37.125 184 12345.58 102.60 55384.90 88888.00 2007-07-03 09:05:37.250 184 12345.52 102.65 55384.90 88888.00 2007-07-03 09:05:37.375 184 12345.60 102.62 55384.90 88888.00 2007-07-03 09:05:37.500 184 12345.52 102.58 55384.90 88888.00 2007-07-03 09:05:37.625 184 12345.55 102.60 55384.90 88888.00 2007-07-03 09:05:37.750 184 12345.55 102.58 55384.90 88888.00 2007-07-03 09:05:37.875 184 12345.60 102.60 55384.93 88888.00 2007-07-03 09:05:38.000 184 12345.60 102.67 55384.93 88888.00 2007-07-03 09:05:38.125 184 12345.50 102.62 55384.95 88888.00 2007-07-03 09:05:38.250 184 12345.42 102.60 55384.93 88888.00 2007-07-03 09:05:38.375 184 12345.48 102.65 55384.90 88888.00 2007-07-03 09:05:38.500 184 12345.52 102.67 55384.93 88888.00 2007-07-03 09:05:38.625 184 12345.55 102.70 55384.95 88888.00 2007-07-03 09:05:38.750 184 12345.52 102.62 55384.97 88888.00 2007-07-03 09:05:38.875 184 12345.55 102.62 55384.95 88888.00 2007-07-03 09:05:39.000 184 12345.55 102.67 55384.90 88888.00 2007-07-03 09:05:39.125 184 12345.58 102.80 55384.95 88888.00 2007-07-03 09:05:39.250 184 12345.52 102.80 55384.97 88888.00 2007-07-03 09:05:39.375 184 12345.45 102.72 55384.95 88888.00 2007-07-03 09:05:39.500 184 12345.48 102.67 55384.93 88888.00 2007-07-03 09:05:39.625 184 12345.50 102.67 55384.93 88888.00 2007-07-03 09:05:39.750 184 12345.45 102.70 55384.93 88888.00 2007-07-03 09:05:39.875 184 12345.38 102.67 55384.93 88888.00 2007-07-03 09:05:40.000 184 12345.42 102.70 55384.90 88888.00 2007-07-03 09:05:40.125 184 12345.50 102.75 55384.93 88888.00 2007-07-03 09:05:40.250 184 12345.50 102.70 55384.97 88888.00 2007-07-03 09:05:40.375 184 12345.52 102.72 55384.97 88888.00 2007-07-03 09:05:40.500 184 12345.55 102.72 55384.97 88888.00 2007-07-03 09:05:40.625 184 12345.58 102.75 55385.00 88888.00 2007-07-03 09:05:40.750 184 12345.60 102.83 55384.97 88888.00 2007-07-03 09:05:40.875 184 12345.50 102.83 55385.00 88888.00 2007-07-03 09:05:41.000 184 12345.40 102.80 55384.97 88888.00 2007-07-03 09:05:41.125 184 12345.33 102.80 55384.95 88888.00 2007-07-03 09:05:41.250 184 12345.30 102.80 55384.95 88888.00 2007-07-03 09:05:41.375 184 12345.42 102.80 55384.95 88888.00 2007-07-03 09:05:41.500 184 12345.50 102.78 55385.00 88888.00 2007-07-03 09:05:41.625 184 12345.55 102.83 55385.00 88888.00 2007-07-03 09:05:41.750 184 12345.58 102.85 55384.97 88888.00 2007-07-03 09:05:41.875 184 12345.55 102.83 55384.97 88888.00 2007-07-03 09:05:42.000 184 12345.55 102.83 55384.97 88888.00 2007-07-03 09:05:42.125 184 12345.48 102.85 55385.00 88888.00 2007-07-03 09:05:42.250 184 12345.42 102.85 55384.95 88888.00 2007-07-03 09:05:42.375 184 12345.35 102.85 55384.95 88888.00 2007-07-03 09:05:42.500 184 12345.38 102.88 55384.95 88888.00 2007-07-03 09:05:42.625 184 12345.40 102.88 55384.95 88888.00 2007-07-03 09:05:42.750 184 12345.45 102.85 55384.97 88888.00 2007-07-03 09:05:42.875 184 12345.52 102.88 55384.97 88888.00 2007-07-03 09:05:43.000 184 12345.50 102.90 55384.97 88888.00 2007-07-03 09:05:43.125 184 12345.48 102.92 55384.97 88888.00 2007-07-03 09:05:43.250 184 12345.40 102.85 55384.95 88888.00 2007-07-03 09:05:43.375 184 12345.40 102.85 55384.93 88888.00 2007-07-03 09:05:43.500 184 12345.40 102.88 55384.95 88888.00 2007-07-03 09:05:43.625 184 12345.35 102.88 55384.95 88888.00 2007-07-03 09:05:43.750 184 12345.27 102.90 55384.95 88888.00 2007-07-03 09:05:43.875 184 12345.33 102.92 55384.97 88888.00 2007-07-03 09:05:44.000 184 12345.38 102.90 55384.95 88888.00 2007-07-03 09:05:44.125 184 12345.40 102.92 55384.95 88888.00 2007-07-03 09:05:44.250 184 12345.38 102.88 55384.95 88888.00 2007-07-03 09:05:44.375 184 12345.40 102.88 55384.95 88888.00 2007-07-03 09:05:44.500 184 12345.35 102.92 55384.97 88888.00 2007-07-03 09:05:44.625 184 12345.30 102.92 55384.97 88888.00 2007-07-03 09:05:44.750 184 12345.30 103.00 55384.97 88888.00 2007-07-03 09:05:44.875 184 12345.40 103.03 55384.97 88888.00 2007-07-03 09:05:45.000 184 12345.40 103.03 55384.97 88888.00 2007-07-03 09:05:45.125 184 12345.30 102.95 55384.97 88888.00 2007-07-03 09:05:45.250 184 12345.27 102.95 55384.95 88888.00 2007-07-03 09:05:45.375 184 12345.27 103.00 55384.97 88888.00 2007-07-03 09:05:45.500 184 12345.23 103.00 55384.97 88888.00 2007-07-03 09:05:45.625 184 12345.17 103.05 55384.97 88888.00 2007-07-03 09:05:45.750 184 12345.20 103.03 55385.00 88888.00 2007-07-03 09:05:45.875 184 12345.23 102.97 55385.05 88888.00 2007-07-03 09:05:46.000 184 12345.27 103.00 55385.05 88888.00 2007-07-03 09:05:46.125 184 12345.25 103.08 55385.05 88888.00 2007-07-03 09:05:46.250 184 12345.25 103.08 55385.03 88888.00 2007-07-03 09:05:46.375 184 12345.23 103.03 55385.00 88888.00 2007-07-03 09:05:46.500 184 12345.12 102.95 55384.97 88888.00 2007-07-03 09:05:46.625 184 12345.20 103.00 55385.00 88888.00 2007-07-03 09:05:46.750 184 12345.25 103.03 55385.00 88888.00 2007-07-03 09:05:46.875 184 12345.33 103.05 55385.00 88888.00 2007-07-03 09:05:47.000 184 12345.30 103.05 55385.00 88888.00 2007-07-03 09:05:47.125 184 12345.27 103.10 55385.03 88888.00 2007-07-03 09:05:47.250 184 12345.25 103.08 55385.05 88888.00 2007-07-03 09:05:47.375 184 12345.20 103.05 55385.03 88888.00 2007-07-03 09:05:47.500 184 12345.23 103.05 55385.05 88888.00 2007-07-03 09:05:47.625 184 12345.25 103.10 55385.07 88888.00 2007-07-03 09:05:47.750 184 12345.25 103.08 55385.05 88888.00 2007-07-03 09:05:47.875 184 12345.25 103.10 55385.07 88888.00 2007-07-03 09:05:48.000 184 12345.30 103.12 55385.05 88888.00 2007-07-03 09:05:48.125 184 12345.35 103.12 55385.07 88888.00 2007-07-03 09:05:48.250 184 12345.27 103.03 55385.05 88888.00 2007-07-03 09:05:48.375 184 12345.20 103.03 55385.05 88888.00 2007-07-03 09:05:48.500 184 12345.23 103.08 55385.07 88888.00 2007-07-03 09:05:48.625 184 12345.33 103.10 55385.05 88888.00 2007-07-03 09:05:48.750 184 12345.33 103.15 55385.07 88888.00 2007-07-03 09:05:48.875 184 12345.25 103.17 55385.07 88888.00 2007-07-03 09:05:49.000 184 12345.27 103.12 55385.07 88888.00 2007-07-03 09:05:49.125 184 12345.33 103.05 55385.10 88888.00 2007-07-03 09:05:49.250 184 12345.27 103.10 55385.10 88888.00 2007-07-03 09:05:49.375 184 12345.27 103.17 55385.10 88888.00 2007-07-03 09:05:49.500 184 12345.27 103.17 55385.10 88888.00 2007-07-03 09:05:49.625 184 12345.25 103.12 55385.07 88888.00 2007-07-03 09:05:49.750 184 12345.25 103.10 55385.10 88888.00 2007-07-03 09:05:49.875 184 12345.20 103.12 55385.07 88888.00 2007-07-03 09:05:50.000 184 12345.25 103.17 55385.05 88888.00 2007-07-03 09:05:50.125 184 12345.30 103.20 55385.05 88888.00 2007-07-03 09:05:50.250 184 12345.30 103.12 55385.05 88888.00 2007-07-03 09:05:50.375 184 12345.33 103.15 55385.05 88888.00 2007-07-03 09:05:50.500 184 12345.30 103.15 55385.05 88888.00 2007-07-03 09:05:50.625 184 12345.25 103.15 55385.05 88888.00 2007-07-03 09:05:50.750 184 12345.12 103.12 55385.05 88888.00 2007-07-03 09:05:50.875 184 12345.20 103.12 55385.05 88888.00 2007-07-03 09:05:51.000 184 12345.27 103.17 55385.07 88888.00 2007-07-03 09:05:51.125 184 12345.25 103.15 55385.07 88888.00 2007-07-03 09:05:51.250 184 12345.17 103.17 55385.07 88888.00 2007-07-03 09:05:51.375 184 12345.12 103.20 55385.07 88888.00 2007-07-03 09:05:51.500 184 12345.10 103.20 55385.07 88888.00 2007-07-03 09:05:51.625 184 12345.15 103.20 55385.10 88888.00 2007-07-03 09:05:51.750 184 12345.23 103.17 55385.10 88888.00 2007-07-03 09:05:51.875 184 12345.25 103.15 55385.07 88888.00 2007-07-03 09:05:52.000 184 12345.23 103.15 55385.07 88888.00 2007-07-03 09:05:52.125 184 12345.20 103.15 55385.07 88888.00 2007-07-03 09:05:52.250 184 12345.17 103.17 55385.07 88888.00 2007-07-03 09:05:52.375 184 12345.20 103.20 55385.10 88888.00 2007-07-03 09:05:52.500 184 12345.20 103.17 55385.10 88888.00 2007-07-03 09:05:52.625 184 12345.15 103.20 55385.07 88888.00 2007-07-03 09:05:52.750 184 12345.17 103.25 55385.12 88888.00 2007-07-03 09:05:52.875 184 12345.20 103.28 55385.12 88888.00 2007-07-03 09:05:53.000 184 12345.15 103.20 55385.07 88888.00 2007-07-03 09:05:53.125 184 12345.12 103.17 55385.05 88888.00 2007-07-03 09:05:53.250 184 12345.15 103.20 55385.07 88888.00 2007-07-03 09:05:53.375 184 12345.17 103.25 55385.07 88888.00 2007-07-03 09:05:53.500 184 12345.23 103.25 55385.05 88888.00 2007-07-03 09:05:53.625 184 12345.33 103.20 55385.10 88888.00 2007-07-03 09:05:53.750 184 12345.25 103.22 55385.07 88888.00 2007-07-03 09:05:53.875 184 12345.15 103.25 55385.10 88888.00 2007-07-03 09:05:54.000 184 12345.02 103.22 55385.07 88888.00 2007-07-03 09:05:54.125 184 12345.02 103.22 55385.07 88888.00 2007-07-03 09:05:54.250 184 12345.02 103.17 55385.10 88888.00 2007-07-03 09:05:54.375 184 12345.05 103.20 55385.10 88888.00 2007-07-03 09:05:54.500 184 12345.10 103.22 55385.07 88888.00 2007-07-03 09:05:54.625 184 12345.08 103.22 55385.07 88888.00 2007-07-03 09:05:54.750 184 12345.10 103.20 55385.10 88888.00 2007-07-03 09:05:54.875 184 12345.15 103.17 55385.07 88888.00 2007-07-03 09:05:55.000 184 12345.10 103.15 55385.07 88888.00 2007-07-03 09:05:55.125 184 12345.05 103.17 55385.10 88888.00 2007-07-03 09:05:55.250 184 12345.00 103.22 55385.07 88888.00 2007-07-03 09:05:55.375 184 12345.05 103.25 55385.07 88888.00 2007-07-03 09:05:55.500 184 12345.10 103.25 55385.10 88888.00 2007-07-03 09:05:55.625 184 12345.10 103.28 55385.10 88888.00 2007-07-03 09:05:55.750 184 12345.12 103.30 55385.15 88888.00 2007-07-03 09:05:55.875 184 12345.08 103.28 55385.12 88888.00 2007-07-03 09:05:56.000 184 12345.02 103.25 55385.10 88888.00 2007-07-03 09:05:56.125 184 12344.98 103.25 55385.07 88888.00 2007-07-03 09:05:56.250 184 12345.00 103.28 55385.10 88888.00 2007-07-03 09:05:56.375 184 12345.10 103.28 55385.07 88888.00 2007-07-03 09:05:56.500 184 12345.08 103.33 55385.10 88888.00 2007-07-03 09:05:56.625 184 12345.08 103.30 55385.15 88888.00 2007-07-03 09:05:56.750 184 12345.02 103.25 55385.10 88888.00 2007-07-03 09:05:56.875 184 12345.05 103.25 55385.10 88888.00 2007-07-03 09:05:57.000 184 12345.12 103.25 55385.07 88888.00 2007-07-03 09:05:57.125 184 12345.12 103.28 55385.12 88888.00 2007-07-03 09:05:57.250 184 12345.15 103.33 55385.12 88888.00 2007-07-03 09:05:57.375 184 12345.15 103.33 55385.10 88888.00 2007-07-03 09:05:57.500 184 12345.15 103.33 55385.05 88888.00 2007-07-03 09:05:57.625 184 12345.15 103.35 55385.07 88888.00 2007-07-03 09:05:57.750 184 12345.12 103.35 55385.07 88888.00 2007-07-03 09:05:57.875 184 12345.10 103.28 55385.05 88888.00 2007-07-03 09:05:58.000 184 12345.10 103.28 55385.05 88888.00 2007-07-03 09:05:58.125 184 12345.12 103.25 55385.07 88888.00 2007-07-03 09:05:58.250 184 12345.08 103.25 55385.03 88888.00 2007-07-03 09:05:58.375 184 12345.08 103.25 55385.03 88888.00 2007-07-03 09:05:58.500 184 12345.02 103.25 55385.00 88888.00 2007-07-03 09:05:58.625 184 12345.05 103.28 55385.05 88888.00 2007-07-03 09:05:58.750 184 12345.17 103.35 55385.07 88888.00 2007-07-03 09:05:58.875 184 12345.20 103.40 55385.10 88888.00 2007-07-03 09:05:59.000 184 12345.23 103.40 55385.07 88888.00 2007-07-03 09:05:59.125 184 12345.17 103.30 55385.05 88888.00 2007-07-03 09:05:59.250 184 12345.10 103.33 55385.05 88888.00 2007-07-03 09:05:59.375 184 12345.20 103.35 55385.05 88888.00 2007-07-03 09:05:59.500 184 12345.20 103.35 55385.05 88888.00 2007-07-03 09:05:59.625 184 12345.17 103.38 55385.05 88888.00 2007-07-03 09:05:59.750 184 12345.20 103.40 55385.07 88888.00 2007-07-03 09:05:59.875 184 12345.17 103.40 55385.07 88888.00 2007-07-03 09:06:00.000 184 12345.12 103.42 55385.07 88888.00 2007-07-03 09:06:00.125 184 12345.02 103.42 55385.07 88888.00 2007-07-03 09:06:00.250 184 12344.92 103.38 55385.05 88888.00 2007-07-03 09:06:00.375 184 12345.02 103.35 55385.05 88888.00 2007-07-03 09:06:00.500 184 12345.05 103.38 55385.07 88888.00 2007-07-03 09:06:00.625 184 12345.00 103.40 55385.07 88888.00 2007-07-03 09:06:00.750 184 12345.02 103.42 55385.05 88888.00 2007-07-03 09:06:00.875 184 12345.08 103.42 55385.05 88888.00 2007-07-03 09:06:01.000 184 12345.10 103.42 55385.05 88888.00 2007-07-03 09:06:01.125 184 12345.15 103.45 55385.03 88888.00 2007-07-03 09:06:01.250 184 12345.15 103.40 55385.00 88888.00 2007-07-03 09:06:01.375 184 12345.15 103.42 55385.03 88888.00 2007-07-03 09:06:01.500 184 12345.20 103.47 55385.05 88888.00 2007-07-03 09:06:01.625 184 12345.17 103.50 55385.00 88888.00 2007-07-03 09:06:01.750 184 12345.20 103.53 55385.03 88888.00 2007-07-03 09:06:01.875 184 12345.20 103.58 55385.03 88888.00 2007-07-03 09:06:02.000 184 12345.12 103.55 55385.00 88888.00 2007-07-03 09:06:02.125 184 12345.05 103.50 55385.03 88888.00 2007-07-03 09:06:02.250 184 12345.12 103.50 55385.05 88888.00 2007-07-03 09:06:02.375 184 12345.23 103.50 55385.03 88888.00 2007-07-03 09:06:02.500 184 12345.27 103.50 55385.05 88888.00 2007-07-03 09:06:02.625 184 12345.25 103.47 55385.03 88888.00 2007-07-03 09:06:02.750 184 12345.23 103.45 55385.00 88888.00 2007-07-03 09:06:02.875 184 12345.20 103.47 55384.97 88888.00 2007-07-03 09:06:03.000 184 12345.23 103.53 55385.03 88888.00 2007-07-03 09:06:03.125 184 12345.15 103.50 55385.03 88888.00 2007-07-03 09:06:03.250 184 12345.10 103.53 55385.05 88888.00 2007-07-03 09:06:03.375 184 12345.20 103.58 55385.00 88888.00 2007-07-03 09:06:03.500 184 12345.17 103.58 55385.00 88888.00 2007-07-03 09:06:03.625 184 12345.12 103.58 55385.03 88888.00 2007-07-03 09:06:03.750 184 12345.12 103.55 55385.05 88888.00 2007-07-03 09:06:03.875 184 12345.23 103.60 55385.05 88888.00 2007-07-03 09:06:04.000 184 12345.25 103.62 55385.05 88888.00 2007-07-03 09:06:04.125 184 12345.27 103.60 55385.05 88888.00 2007-07-03 09:06:04.250 184 12345.17 103.60 55384.97 88888.00 2007-07-03 09:06:04.375 184 12345.15 103.60 55384.97 88888.00 2007-07-03 09:06:04.500 184 12345.20 103.58 55384.97 88888.00 2007-07-03 09:06:04.625 184 12345.33 103.58 55385.00 88888.00 2007-07-03 09:06:04.750 184 12345.40 103.65 55385.00 88888.00 2007-07-03 09:06:04.875 184 12345.42 103.60 55385.00 88888.00 2007-07-03 09:06:05.000 184 12345.38 103.62 55385.00 88888.00 2007-07-03 09:06:05.125 184 12345.35 103.62 55385.03 88888.00 2007-07-03 09:06:05.250 184 12345.33 103.60 55385.03 88888.00 2007-07-03 09:06:05.375 184 12345.30 103.62 55384.97 88888.00 2007-07-03 09:06:05.500 184 12345.25 103.70 55384.97 88888.00 2007-07-03 09:06:05.625 184 12345.27 103.70 55385.00 88888.00 2007-07-03 09:06:05.750 184 12345.33 103.72 55385.03 88888.00 2007-07-03 09:06:05.875 184 12345.33 103.67 55384.95 88888.00 2007-07-03 09:06:06.000 184 12345.27 103.62 55384.95 88888.00 2007-07-03 09:06:06.125 184 12345.30 103.70 55384.97 88888.00 2007-07-03 09:06:06.250 184 12345.35 103.72 55385.00 88888.00 2007-07-03 09:06:06.375 184 12345.42 103.75 55384.97 88888.00 2007-07-03 09:06:06.500 184 12345.52 103.80 55385.00 88888.00 2007-07-03 09:06:06.625 184 12345.58 103.85 55385.00 88888.00 2007-07-03 09:06:06.750 184 12345.52 103.83 55385.00 88888.00 2007-07-03 09:06:06.875 184 12345.48 103.75 55385.00 88888.00 2007-07-03 09:06:07.000 184 12345.48 103.75 55384.95 88888.00 2007-07-03 09:06:07.125 184 12345.48 103.80 55384.97 88888.00 2007-07-03 09:06:07.250 184 12345.42 103.78 55385.00 88888.00 2007-07-03 09:06:07.375 184 12345.30 103.75 55384.95 88888.00 2007-07-03 09:06:07.500 184 12345.33 103.80 55384.95 88888.00 2007-07-03 09:06:07.625 184 12345.48 103.88 55385.00 88888.00 2007-07-03 09:06:07.750 184 12345.55 103.85 55385.00 88888.00 2007-07-03 09:06:07.875 184 12345.55 103.83 55385.00 88888.00 2007-07-03 09:06:08.000 184 12345.55 103.78 55384.97 88888.00 2007-07-03 09:06:08.125 184 12345.58 103.78 55384.97 88888.00 2007-07-03 09:06:08.250 184 12345.55 103.80 55384.95 88888.00 2007-07-03 09:06:08.375 184 12345.55 103.80 55384.97 88888.00 2007-07-03 09:06:08.500 184 12345.58 103.83 55384.97 88888.00 2007-07-03 09:06:08.625 184 12345.60 103.88 55385.00 88888.00 2007-07-03 09:06:08.750 184 12345.58 103.83 55385.00 88888.00 2007-07-03 09:06:08.875 184 12345.60 103.85 55385.00 88888.00 2007-07-03 09:06:09.000 184 12345.62 103.85 55385.00 88888.00 2007-07-03 09:06:09.125 184 12345.58 103.83 55385.00 88888.00 2007-07-03 09:06:09.250 184 12345.55 103.83 55384.95 88888.00 2007-07-03 09:06:09.375 184 12345.55 103.85 55384.95 88888.00 2007-07-03 09:06:09.500 184 12345.65 103.88 55384.93 88888.00 2007-07-03 09:06:09.625 184 12345.62 103.92 55384.93 88888.00 2007-07-03 09:06:09.750 184 12345.58 103.83 55384.95 88888.00 2007-07-03 09:06:09.875 184 12345.60 103.85 55384.97 88888.00 2007-07-03 09:06:10.000 184 12345.65 103.95 55384.97 88888.00 2007-07-03 09:06:10.125 184 12345.62 103.95 55384.93 88888.00 2007-07-03 09:06:10.250 184 12345.58 103.92 55384.95 88888.00 2007-07-03 09:06:10.375 184 12345.62 103.90 55384.95 88888.00 2007-07-03 09:06:10.500 184 12345.62 103.88 55384.95 88888.00 2007-07-03 09:06:10.625 184 12345.62 103.88 55384.93 88888.00 2007-07-03 09:06:10.750 184 12345.62 103.90 55384.90 88888.00 2007-07-03 09:06:10.875 184 12345.67 103.92 55384.95 88888.00 2007-07-03 09:06:11.000 184 12345.67 103.90 55384.93 88888.00 2007-07-03 09:06:11.125 184 12345.65 103.92 55384.95 88888.00 2007-07-03 09:06:11.250 184 12345.60 103.92 55384.93 88888.00 2007-07-03 09:06:11.375 184 12345.60 103.90 55384.90 88888.00 2007-07-03 09:06:11.500 184 12345.58 103.90 55384.90 88888.00 2007-07-03 09:06:11.625 184 12345.60 103.90 55384.90 88888.00 2007-07-03 09:06:11.750 184 12345.60 103.95 55384.88 88888.00 2007-07-03 09:06:11.875 184 12345.62 103.92 55384.95 88888.00 2007-07-03 09:06:12.000 184 12345.65 103.90 55384.93 88888.00 2007-07-03 09:06:12.125 184 12345.70 103.92 55384.93 88888.00 2007-07-03 09:06:12.250 184 12345.67 103.97 55384.95 88888.00 2007-07-03 09:06:12.375 184 12345.65 103.97 55384.95 88888.00 2007-07-03 09:06:12.500 184 12345.58 103.90 55384.93 88888.00 2007-07-03 09:06:12.625 184 12345.52 103.88 55384.93 88888.00 2007-07-03 09:06:12.750 184 12345.58 103.92 55384.90 88888.00 2007-07-03 09:06:12.875 184 12345.65 103.97 55384.90 88888.00 2007-07-03 09:06:13.000 184 12345.67 103.95 55384.90 88888.00 2007-07-03 09:06:13.125 184 12345.70 103.92 55384.90 88888.00 2007-07-03 09:06:13.250 184 12345.70 103.97 55384.90 88888.00 2007-07-03 09:06:13.375 184 12345.73 104.00 55384.90 88888.00 2007-07-03 09:06:13.500 184 12345.70 103.97 55384.90 88888.00 2007-07-03 09:06:13.625 184 12345.65 103.95 55384.85 88888.00 2007-07-03 09:06:13.750 184 12345.65 103.95 55384.85 88888.00 2007-07-03 09:06:13.875 184 12345.67 103.90 55384.85 88888.00 2007-07-03 09:06:14.000 184 12345.65 103.88 55384.88 88888.00 2007-07-03 09:06:14.125 184 12345.70 103.90 55384.90 88888.00 2007-07-03 09:06:14.250 184 12345.77 103.95 55384.93 88888.00 2007-07-03 09:06:14.375 184 12345.75 103.97 55384.90 88888.00 2007-07-03 09:06:14.500 184 12345.77 103.95 55384.88 88888.00 2007-07-03 09:06:14.625 184 12345.77 103.92 55384.90 88888.00 2007-07-03 09:06:14.750 184 12345.73 103.90 55384.88 88888.00 2007-07-03 09:06:14.875 184 12345.67 103.90 55384.93 88888.00 2007-07-03 09:06:15.000 184 12345.70 103.88 55384.88 88888.00 2007-07-03 09:06:15.125 184 12345.70 103.90 55384.88 88888.00 2007-07-03 09:06:15.250 184 12345.75 103.92 55384.88 88888.00 2007-07-03 09:06:15.375 184 12345.88 103.92 55384.85 88888.00 2007-07-03 09:06:15.500 184 12345.85 103.92 55384.85 88888.00 2007-07-03 09:06:15.625 184 12345.67 103.92 55384.85 88888.00 2007-07-03 09:06:15.750 184 12345.67 103.97 55384.85 88888.00 2007-07-03 09:06:15.875 184 12345.67 103.90 55384.85 88888.00 2007-07-03 09:06:16.000 184 12345.77 103.95 55384.88 88888.00 2007-07-03 09:06:16.125 184 12345.80 103.95 55384.85 88888.00 2007-07-03 09:06:16.250 184 12345.80 103.92 55384.85 88888.00 2007-07-03 09:06:16.375 184 12345.77 103.92 55384.88 88888.00 2007-07-03 09:06:16.500 184 12345.77 104.00 55384.90 88888.00 2007-07-03 09:06:16.625 184 12345.80 103.95 55384.88 88888.00 2007-07-03 09:06:16.750 184 12345.77 103.90 55384.85 88888.00 2007-07-03 09:06:16.875 184 12345.75 103.92 55384.88 88888.00 2007-07-03 09:06:17.000 184 12345.73 103.90 55384.88 88888.00 2007-07-03 09:06:17.125 184 12345.73 103.92 55384.88 88888.00 2007-07-03 09:06:17.250 184 12345.75 103.90 55384.85 88888.00 2007-07-03 09:06:17.375 184 12345.77 103.92 55384.88 88888.00 2007-07-03 09:06:17.500 184 12345.80 103.95 55384.93 88888.00 2007-07-03 09:06:17.625 184 12345.80 103.95 55384.85 88888.00 2007-07-03 09:06:17.750 184 12345.80 103.95 55384.85 88888.00 2007-07-03 09:06:17.875 184 12345.85 103.92 55384.88 88888.00 2007-07-03 09:06:18.000 184 12345.80 103.92 55384.88 88888.00 2007-07-03 09:06:18.125 184 12345.83 103.95 55384.88 88888.00 2007-07-03 09:06:18.250 184 12345.83 103.90 55384.85 88888.00 2007-07-03 09:06:18.375 184 12345.83 103.92 55384.80 88888.00 2007-07-03 09:06:18.500 184 12345.80 104.00 55384.82 88888.00 2007-07-03 09:06:18.625 184 12345.80 104.00 55384.82 88888.00 2007-07-03 09:06:18.750 184 12345.77 103.92 55384.82 88888.00 2007-07-03 09:06:18.875 184 12345.83 103.97 55384.85 88888.00 2007-07-03 09:06:19.000 184 12345.88 104.00 55384.85 88888.00 2007-07-03 09:06:19.125 184 12345.88 104.00 55384.82 88888.00 2007-07-03 09:06:19.250 184 12345.80 103.97 55384.78 88888.00 2007-07-03 09:06:19.375 184 12345.75 103.97 55384.78 88888.00 2007-07-03 09:06:19.500 184 12345.77 104.03 55384.80 88888.00 2007-07-03 09:06:19.625 184 12345.85 104.03 55384.80 88888.00 2007-07-03 09:06:19.750 184 12345.90 104.00 55384.82 88888.00 2007-07-03 09:06:19.875 184 12345.90 104.03 55384.85 88888.00 2007-07-03 09:06:20.000 184 12345.90 104.03 55384.82 88888.00 2007-07-03 09:06:20.125 184 12345.90 104.03 55384.82 88888.00 2007-07-03 09:06:20.250 184 12345.85 104.00 55384.82 88888.00 2007-07-03 09:06:20.375 184 12345.85 104.00 55384.82 88888.00 2007-07-03 09:06:20.500 184 12345.85 104.03 55384.82 88888.00 2007-07-03 09:06:20.625 184 12345.95 104.05 55384.82 88888.00 2007-07-03 09:06:20.750 184 12345.95 104.08 55384.85 88888.00 2007-07-03 09:06:20.875 184 12345.92 104.08 55384.85 88888.00 2007-07-03 09:06:21.000 184 12345.88 104.03 55384.80 88888.00 2007-07-03 09:06:21.125 184 12345.88 104.03 55384.82 88888.00 2007-07-03 09:06:21.250 184 12345.85 104.05 55384.82 88888.00 2007-07-03 09:06:21.375 184 12345.85 104.10 55384.82 88888.00 2007-07-03 09:06:21.500 184 12345.85 104.08 55384.85 88888.00 2007-07-03 09:06:21.625 184 12345.92 104.00 55384.82 88888.00 2007-07-03 09:06:21.750 184 12345.80 103.95 55384.78 88888.00 2007-07-03 09:06:21.875 184 12345.77 104.03 55384.80 88888.00 2007-07-03 09:06:22.000 184 12345.85 104.03 55384.82 88888.00 2007-07-03 09:06:22.125 184 12345.85 104.03 55384.82 88888.00 2007-07-03 09:06:22.250 184 12345.70 104.00 55384.80 88888.00 2007-07-03 09:06:22.375 184 12345.75 104.05 55384.82 88888.00 2007-07-03 09:06:22.500 184 12345.77 103.97 55384.80 88888.00 2007-07-03 09:06:22.625 184 12345.75 103.97 55384.75 88888.00 2007-07-03 09:06:22.750 184 12345.77 104.03 55384.78 88888.00 2007-07-03 09:06:22.875 184 12345.85 104.03 55384.80 88888.00 2007-07-03 09:06:23.000 184 12345.88 104.08 55384.82 88888.00 2007-07-03 09:06:23.125 184 12345.85 104.05 55384.82 88888.00 2007-07-03 09:06:23.250 184 12345.83 104.05 55384.78 88888.00 2007-07-03 09:06:23.375 184 12345.83 104.05 55384.75 88888.00 2007-07-03 09:06:23.500 184 12345.83 104.05 55384.75 88888.00 2007-07-03 09:06:23.625 184 12345.85 104.05 55384.80 88888.00 2007-07-03 09:06:23.750 184 12345.80 104.05 55384.78 88888.00 2007-07-03 09:06:23.875 184 12345.70 104.03 55384.75 88888.00 2007-07-03 09:06:24.000 184 12345.75 103.97 55384.78 88888.00 2007-07-03 09:06:24.125 184 12345.77 104.03 55384.78 88888.00 2007-07-03 09:06:24.250 184 12345.85 104.03 55384.78 88888.00 2007-07-03 09:06:24.375 184 12345.85 104.05 55384.78 88888.00 2007-07-03 09:06:24.500 184 12345.83 104.00 55384.78 88888.00 2007-07-03 09:06:24.625 184 12345.85 104.05 55384.82 88888.00 2007-07-03 09:06:24.750 184 12345.83 104.08 55384.80 88888.00 2007-07-03 09:06:24.875 184 12345.75 104.10 55384.82 88888.00 2007-07-03 09:06:25.000 184 12345.67 104.10 55384.78 88888.00 2007-07-03 09:06:25.125 184 12345.70 104.08 55384.80 88888.00 2007-07-03 09:06:25.250 184 12345.70 104.08 55384.80 88888.00 2007-07-03 09:06:25.375 184 12345.75 104.10 55384.82 88888.00 2007-07-03 09:06:25.500 184 12345.80 104.10 55384.82 88888.00 2007-07-03 09:06:25.625 184 12345.77 104.08 55384.80 88888.00 2007-07-03 09:06:25.750 184 12345.70 104.08 55384.80 88888.00 2007-07-03 09:06:25.875 184 12345.70 104.12 55384.80 88888.00 2007-07-03 09:06:26.000 184 12345.70 104.12 55384.80 88888.00 2007-07-03 09:06:26.125 184 12345.67 104.17 55384.80 88888.00 2007-07-03 09:06:26.250 184 12345.67 104.15 55384.80 88888.00 2007-07-03 09:06:26.375 184 12345.75 104.12 55384.80 88888.00 2007-07-03 09:06:26.500 184 12345.77 104.15 55384.80 88888.00 2007-07-03 09:06:26.625 184 12345.70 104.15 55384.78 88888.00 2007-07-03 09:06:26.750 184 12345.58 104.10 55384.80 88888.00 2007-07-03 09:06:26.875 184 12345.60 104.10 55384.80 88888.00 2007-07-03 09:06:27.000 184 12345.67 104.17 55384.80 88888.00 2007-07-03 09:06:27.125 184 12345.65 104.17 55384.80 88888.00 2007-07-03 09:06:27.250 184 12345.65 104.15 55384.82 88888.00 2007-07-03 09:06:27.375 184 12345.70 104.17 55384.80 88888.00 2007-07-03 09:06:27.500 184 12345.67 104.17 55384.80 88888.00 2007-07-03 09:06:27.625 184 12345.65 104.17 55384.82 88888.00 2007-07-03 09:06:27.750 184 12345.62 104.17 55384.82 88888.00 2007-07-03 09:06:27.875 184 12345.58 104.15 55384.80 88888.00 2007-07-03 09:06:28.000 184 12345.50 104.08 55384.78 88888.00 2007-07-03 09:06:28.125 184 12345.58 104.12 55384.78 88888.00 2007-07-03 09:06:28.250 184 12345.55 104.12 55384.80 88888.00 2007-07-03 09:06:28.375 184 12345.55 104.12 55384.78 88888.00 2007-07-03 09:06:28.500 184 12345.60 104.15 55384.82 88888.00 2007-07-03 09:06:28.625 184 12345.67 104.15 55384.82 88888.00 2007-07-03 09:06:28.750 184 12345.67 104.17 55384.80 88888.00 2007-07-03 09:06:28.875 184 12345.55 104.15 55384.80 88888.00 2007-07-03 09:06:29.000 184 12345.45 104.12 55384.78 88888.00 2007-07-03 09:06:29.125 184 12345.52 104.15 55384.82 88888.00 2007-07-03 09:06:29.250 184 12345.62 104.15 55384.82 88888.00 2007-07-03 09:06:29.375 184 12345.60 104.17 55384.82 88888.00 2007-07-03 09:06:29.500 184 12345.58 104.15 55384.80 88888.00 2007-07-03 09:06:29.625 184 12345.67 104.20 55384.88 88888.00 2007-07-03 09:06:29.750 184 12345.65 104.17 55384.82 88888.00 2007-07-03 09:06:29.875 184 12345.58 104.17 55384.80 88888.00 2007-07-03 09:06:30.000 184 12345.55 104.15 55384.80 88888.00 2007-07-03 09:06:30.125 184 12345.55 104.20 55384.85 88888.00 2007-07-03 09:06:30.250 184 12345.58 104.22 55384.88 88888.00 2007-07-03 09:06:30.375 184 12345.60 104.22 55384.85 88888.00 2007-07-03 09:06:30.500 184 12345.60 104.22 55384.85 88888.00 2007-07-03 09:06:30.625 184 12345.60 104.22 55384.85 88888.00 2007-07-03 09:06:30.750 184 12345.55 104.20 55384.82 88888.00 2007-07-03 09:06:30.875 184 12345.52 104.20 55384.85 88888.00 2007-07-03 09:06:31.000 184 12345.50 104.17 55384.82 88888.00 2007-07-03 09:06:31.125 184 12345.50 104.20 55384.82 88888.00 2007-07-03 09:06:31.250 184 12345.42 104.15 55384.80 88888.00 2007-07-03 09:06:31.375 184 12345.40 104.17 55384.80 88888.00 2007-07-03 09:06:31.500 184 12345.42 104.20 55384.80 88888.00 2007-07-03 09:06:31.625 184 12345.52 104.22 55384.80 88888.00 2007-07-03 09:06:31.750 184 12345.55 104.20 55384.82 88888.00 2007-07-03 09:06:31.875 184 12345.45 104.20 55384.82 88888.00 2007-07-03 09:06:32.000 184 12345.40 104.22 55384.82 88888.00 2007-07-03 09:06:32.125 184 12345.42 104.28 55384.82 88888.00 2007-07-03 09:06:32.250 184 12345.38 104.25 55384.80 88888.00 2007-07-03 09:06:32.375 184 12345.35 104.22 55384.78 88888.00 2007-07-03 09:06:32.500 184 12345.30 104.20 55384.80 88888.00 2007-07-03 09:06:32.625 184 12345.30 104.20 55384.82 88888.00 2007-07-03 09:06:32.750 184 12345.30 104.22 55384.82 88888.00 2007-07-03 09:06:32.875 184 12345.30 104.25 55384.82 88888.00 2007-07-03 09:06:33.000 184 12345.30 104.28 55384.82 88888.00 2007-07-03 09:06:33.125 184 12345.30 104.22 55384.82 88888.00 2007-07-03 09:06:33.250 184 12345.35 104.25 55384.82 88888.00 2007-07-03 09:06:33.375 184 12345.33 104.25 55384.82 88888.00 2007-07-03 09:06:33.500 184 12345.35 104.28 55384.85 88888.00 2007-07-03 09:06:33.625 184 12345.38 104.25 55384.88 88888.00 2007-07-03 09:06:33.750 184 12345.33 104.25 55384.88 88888.00 2007-07-03 09:06:33.875 184 12345.27 104.30 55384.88 88888.00 2007-07-03 09:06:34.000 184 12345.30 104.33 55384.88 88888.00 2007-07-03 09:06:34.125 184 12345.23 104.35 55384.88 88888.00 2007-07-03 09:06:34.250 184 12345.12 104.30 55384.82 88888.00 2007-07-03 09:06:34.375 184 12345.15 104.30 55384.82 88888.00 2007-07-03 09:06:34.500 184 12345.15 104.33 55384.82 88888.00 2007-07-03 09:06:34.625 184 12345.20 104.35 55384.82 88888.00 2007-07-03 09:06:34.750 184 12345.20 104.33 55384.82 88888.00 2007-07-03 09:06:34.875 184 12345.12 104.35 55384.82 88888.00 2007-07-03 09:06:35.000 184 12345.08 104.35 55384.85 88888.00 2007-07-03 09:06:35.125 184 12345.15 104.35 55384.88 88888.00 2007-07-03 09:06:35.250 184 12345.17 104.38 55384.88 88888.00 2007-07-03 09:06:35.375 184 12345.17 104.35 55384.85 88888.00 2007-07-03 09:06:35.500 184 12345.15 104.35 55384.85 88888.00 2007-07-03 09:06:35.625 184 12345.12 104.35 55384.85 88888.00 2007-07-03 09:06:35.750 184 12345.10 104.38 55384.85 88888.00 2007-07-03 09:06:35.875 184 12345.10 104.35 55384.85 88888.00 2007-07-03 09:06:36.000 184 12345.12 104.38 55384.88 88888.00 2007-07-03 09:06:36.125 184 12345.17 104.42 55384.85 88888.00 2007-07-03 09:06:36.250 184 12345.10 104.40 55384.88 88888.00 2007-07-03 09:06:36.375 184 12345.10 104.40 55384.85 88888.00 2007-07-03 09:06:36.500 184 12345.08 104.40 55384.85 88888.00 2007-07-03 09:06:36.625 184 12345.08 104.35 55384.85 88888.00 2007-07-03 09:06:36.750 184 12345.10 104.40 55384.85 88888.00 2007-07-03 09:06:36.875 184 12345.12 104.45 55384.88 88888.00 2007-07-03 09:06:37.000 184 12345.08 104.40 55384.88 88888.00 2007-07-03 09:06:37.125 184 12345.12 104.45 55384.85 88888.00 2007-07-03 09:06:37.250 184 12345.12 104.55 55384.88 88888.00 2007-07-03 09:06:37.375 184 12345.08 104.50 55384.85 88888.00 2007-07-03 09:06:37.500 184 12345.05 104.45 55384.85 88888.00 2007-07-03 09:06:37.625 184 12345.08 104.42 55384.88 88888.00 2007-07-03 09:06:37.750 184 12345.05 104.45 55384.90 88888.00 2007-07-03 09:06:37.875 184 12345.08 104.53 55384.93 88888.00 2007-07-03 09:06:38.000 184 12345.02 104.50 55384.90 88888.00 2007-07-03 09:06:38.125 184 12345.08 104.47 55384.90 88888.00 2007-07-03 09:06:38.250 184 12345.05 104.45 55384.88 88888.00 2007-07-03 09:06:38.375 184 12345.05 104.47 55384.85 88888.00 2007-07-03 09:06:38.500 184 12344.98 104.47 55384.90 88888.00 2007-07-03 09:06:38.625 184 12344.90 104.45 55384.85 88888.00 2007-07-03 09:06:38.750 184 12345.00 104.47 55384.82 88888.00 2007-07-03 09:06:38.875 184 12345.05 104.53 55384.82 88888.00 2007-07-03 09:06:39.000 184 12345.02 104.55 55384.82 88888.00 2007-07-03 09:06:39.125 184 12345.00 104.55 55384.82 88888.00 2007-07-03 09:06:39.250 184 12345.00 104.58 55384.88 88888.00 2007-07-03 09:06:39.375 184 12345.02 104.60 55384.88 88888.00 2007-07-03 09:06:39.500 184 12345.08 104.58 55384.85 88888.00 2007-07-03 09:06:39.625 184 12344.98 104.50 55384.85 88888.00 2007-07-03 09:06:39.750 184 12344.85 104.50 55384.85 88888.00 2007-07-03 09:06:39.875 184 12344.80 104.53 55384.85 88888.00 2007-07-03 09:06:40.000 184 12344.85 104.55 55384.88 88888.00 2007-07-03 09:06:40.125 184 12344.88 104.53 55384.88 88888.00 2007-07-03 09:06:40.250 184 12344.83 104.55 55384.85 88888.00 2007-07-03 09:06:40.375 184 12344.80 104.55 55384.88 88888.00 2007-07-03 09:06:40.500 184 12344.83 104.58 55384.90 88888.00 2007-07-03 09:06:40.625 184 12344.88 104.62 55384.90 88888.00 2007-07-03 09:06:40.750 184 12344.83 104.58 55384.88 88888.00 2007-07-03 09:06:40.875 184 12344.88 104.60 55384.88 88888.00 2007-07-03 09:06:41.000 184 12344.92 104.62 55384.88 88888.00 2007-07-03 09:06:41.125 184 12344.88 104.60 55384.88 88888.00 2007-07-03 09:06:41.250 184 12344.80 104.53 55384.85 88888.00 2007-07-03 09:06:41.375 184 12344.88 104.55 55384.82 88888.00 2007-07-03 09:06:41.500 184 12344.88 104.60 55384.85 88888.00 2007-07-03 09:06:41.625 184 12344.83 104.58 55384.88 88888.00 2007-07-03 09:06:41.750 184 12344.77 104.55 55384.88 88888.00 2007-07-03 09:06:41.875 184 12344.77 104.58 55384.88 88888.00 2007-07-03 09:06:42.000 184 12344.75 104.65 55384.88 88888.00 2007-07-03 09:06:42.125 184 12344.73 104.62 55384.90 88888.00 2007-07-03 09:06:42.250 184 12344.70 104.58 55384.90 88888.00 2007-07-03 09:06:42.375 184 12344.75 104.60 55384.90 88888.00 2007-07-03 09:06:42.500 184 12344.67 104.65 55384.88 88888.00 2007-07-03 09:06:42.625 184 12344.67 104.58 55384.88 88888.00 2007-07-03 09:06:42.750 184 12344.77 104.65 55384.93 88888.00 2007-07-03 09:06:42.875 184 12344.83 104.70 55384.93 88888.00 2007-07-03 09:06:43.000 184 12344.80 104.60 55384.85 88888.00 2007-07-03 09:06:43.125 184 12344.73 104.62 55384.82 88888.00 2007-07-03 09:06:43.250 184 12344.65 104.62 55384.85 88888.00 2007-07-03 09:06:43.375 184 12344.62 104.67 55384.88 88888.00 2007-07-03 09:06:43.500 184 12344.62 104.67 55384.90 88888.00 2007-07-03 09:06:43.625 184 12344.62 104.65 55384.90 88888.00 2007-07-03 09:06:43.750 184 12344.62 104.65 55384.88 88888.00 2007-07-03 09:06:43.875 184 12344.62 104.70 55384.88 88888.00 2007-07-03 09:06:44.000 184 12344.65 104.65 55384.85 88888.00 2007-07-03 09:06:44.125 184 12344.65 104.62 55384.93 88888.00 2007-07-03 09:06:44.250 184 12344.60 104.67 55384.95 88888.00 2007-07-03 09:06:44.375 184 12344.62 104.72 55384.93 88888.00 2007-07-03 09:06:44.500 184 12344.65 104.75 55384.90 88888.00 2007-07-03 09:06:44.625 184 12344.58 104.70 55384.88 88888.00 2007-07-03 09:06:44.750 184 12344.58 104.65 55384.88 88888.00 2007-07-03 09:06:44.875 184 12344.60 104.70 55384.88 88888.00 2007-07-03 09:06:45.000 184 12344.65 104.75 55384.90 88888.00 2007-07-03 09:06:45.125 184 12344.65 104.75 55384.93 88888.00 2007-07-03 09:06:45.250 184 12344.58 104.72 55384.90 88888.00 2007-07-03 09:06:45.375 184 12344.62 104.75 55384.88 88888.00 2007-07-03 09:06:45.500 184 12344.65 104.78 55384.90 88888.00 2007-07-03 09:06:45.625 184 12344.62 104.78 55384.90 88888.00 2007-07-03 09:06:45.750 184 12344.60 104.75 55384.90 88888.00 2007-07-03 09:06:45.875 184 12344.58 104.67 55384.85 88888.00 2007-07-03 09:06:46.000 184 12344.52 104.67 55384.82 88888.00 2007-07-03 09:06:46.125 184 12344.52 104.72 55384.85 88888.00 2007-07-03 09:06:46.250 184 12344.50 104.72 55384.90 88888.00 2007-07-03 09:06:46.375 184 12344.60 104.78 55384.93 88888.00 2007-07-03 09:06:46.500 184 12344.67 104.78 55384.93 88888.00 2007-07-03 09:06:46.625 184 12344.62 104.80 55384.88 88888.00 2007-07-03 09:06:46.750 184 12344.55 104.80 55384.88 88888.00 2007-07-03 09:06:46.875 184 12344.50 104.80 55384.88 88888.00 2007-07-03 09:06:47.000 184 12344.48 104.78 55384.90 88888.00 2007-07-03 09:06:47.125 184 12344.50 104.80 55384.93 88888.00 2007-07-03 09:06:47.250 184 12344.45 104.72 55384.90 88888.00 2007-07-03 09:06:47.375 184 12344.52 104.78 55384.85 88888.00 2007-07-03 09:06:47.500 184 12344.48 104.80 55384.85 88888.00 2007-07-03 09:06:47.625 184 12344.45 104.78 55384.88 88888.00 2007-07-03 09:06:47.750 184 12344.45 104.80 55384.82 88888.00 2007-07-03 09:06:47.875 184 12344.48 104.80 55384.82 88888.00 2007-07-03 09:06:48.000 184 12344.50 104.80 55384.82 88888.00 2007-07-03 09:06:48.125 184 12344.48 104.80 55384.80 88888.00 2007-07-03 09:06:48.250 184 12344.42 104.80 55384.82 88888.00 2007-07-03 09:06:48.375 184 12344.42 104.80 55384.85 88888.00 2007-07-03 09:06:48.500 184 12344.45 104.78 55384.82 88888.00 2007-07-03 09:06:48.625 184 12344.52 104.80 55384.82 88888.00 2007-07-03 09:06:48.750 184 12344.48 104.80 55384.85 88888.00 2007-07-03 09:06:48.875 184 12344.48 104.80 55384.82 88888.00 2007-07-03 09:06:49.000 184 12344.48 104.80 55384.85 88888.00 2007-07-03 09:06:49.125 184 12344.50 104.85 55384.90 88888.00 2007-07-03 09:06:49.250 184 12344.60 104.90 55384.88 88888.00 2007-07-03 09:06:49.375 184 12344.65 104.88 55384.85 88888.00 2007-07-03 09:06:49.500 184 12344.62 104.90 55384.85 88888.00 2007-07-03 09:06:49.625 184 12344.58 104.85 55384.85 88888.00 2007-07-03 09:06:49.750 184 12344.52 104.83 55384.85 88888.00 2007-07-03 09:06:49.875 184 12344.60 104.85 55384.82 88888.00 2007-07-03 09:06:50.000 184 12344.55 104.85 55384.80 88888.00 2007-07-03 09:06:50.125 184 12344.45 104.83 55384.80 88888.00 2007-07-03 09:06:50.250 184 12344.40 104.85 55384.82 88888.00 2007-07-03 09:06:50.375 184 12344.50 104.90 55384.82 88888.00 2007-07-03 09:06:50.500 184 12344.58 104.92 55384.85 88888.00 2007-07-03 09:06:50.625 184 12344.52 104.92 55384.82 88888.00 2007-07-03 09:06:50.750 184 12344.48 104.88 55384.82 88888.00 2007-07-03 09:06:50.875 184 12344.50 104.90 55384.82 88888.00 2007-07-03 09:06:51.000 184 12344.52 104.90 55384.80 88888.00 2007-07-03 09:06:51.125 184 12344.45 104.88 55384.80 88888.00 2007-07-03 09:06:51.250 184 12344.38 104.88 55384.78 88888.00 2007-07-03 09:06:51.375 184 12344.40 104.88 55384.75 88888.00 2007-07-03 09:06:51.500 184 12344.45 104.90 55384.75 88888.00 2007-07-03 09:06:51.625 184 12344.50 104.90 55384.80 88888.00 2007-07-03 09:06:51.750 184 12344.50 104.92 55384.80 88888.00 2007-07-03 09:06:51.875 184 12344.45 104.85 55384.80 88888.00 2007-07-03 09:06:52.000 184 12344.45 104.83 55384.75 88888.00 2007-07-03 09:06:52.125 184 12344.45 104.85 55384.75 88888.00 2007-07-03 09:06:52.250 184 12344.45 104.90 55384.78 88888.00 2007-07-03 09:06:52.375 184 12344.45 104.90 55384.78 88888.00 2007-07-03 09:06:52.500 184 12344.45 104.88 55384.78 88888.00 2007-07-03 09:06:52.625 184 12344.48 104.90 55384.78 88888.00 2007-07-03 09:06:52.750 184 12344.45 104.97 55384.78 88888.00 2007-07-03 09:06:52.875 184 12344.45 104.90 55384.78 88888.00 2007-07-03 09:06:53.000 184 12344.42 104.92 55384.75 88888.00 2007-07-03 09:06:53.125 184 12344.40 104.90 55384.78 88888.00 2007-07-03 09:06:53.250 184 12344.38 104.85 55384.78 88888.00 2007-07-03 09:06:53.375 184 12344.42 104.88 55384.75 88888.00 2007-07-03 09:06:53.500 184 12344.45 104.90 55384.72 88888.00 2007-07-03 09:06:53.625 184 12344.40 104.83 55384.75 88888.00 2007-07-03 09:06:53.750 184 12344.40 104.85 55384.75 88888.00 2007-07-03 09:06:53.875 184 12344.40 104.90 55384.75 88888.00 2007-07-03 09:06:54.000 184 12344.45 104.90 55384.75 88888.00 2007-07-03 09:06:54.125 184 12344.45 104.85 55384.75 88888.00 2007-07-03 09:06:54.250 184 12344.48 104.88 55384.78 88888.00 2007-07-03 09:06:54.375 184 12344.45 104.97 55384.78 88888.00 2007-07-03 09:06:54.500 184 12344.35 104.92 55384.78 88888.00 2007-07-03 09:06:54.625 184 12344.38 104.88 55384.75 88888.00 2007-07-03 09:06:54.750 184 12344.45 104.88 55384.75 88888.00 2007-07-03 09:06:54.875 184 12344.48 104.90 55384.78 88888.00 2007-07-03 09:06:55.000 184 12344.52 104.92 55384.75 88888.00 2007-07-03 09:06:55.125 184 12344.48 104.90 55384.78 88888.00 2007-07-03 09:06:55.250 184 12344.42 104.85 55384.78 88888.00 2007-07-03 09:06:55.375 184 12344.45 104.85 55384.75 88888.00 2007-07-03 09:06:55.500 184 12344.45 104.85 55384.75 88888.00 2007-07-03 09:06:55.625 184 12344.50 104.92 55384.78 88888.00 2007-07-03 09:06:55.750 184 12344.45 104.95 55384.75 88888.00 2007-07-03 09:06:55.875 184 12344.40 104.90 55384.72 88888.00 2007-07-03 09:06:56.000 184 12344.42 104.85 55384.70 88888.00 2007-07-03 09:06:56.125 184 12344.40 104.83 55384.70 88888.00 2007-07-03 09:06:56.250 184 12344.38 104.83 55384.68 88888.00 2007-07-03 09:06:56.375 184 12344.42 104.88 55384.70 88888.00 2007-07-03 09:06:56.500 184 12344.48 104.95 55384.70 88888.00 2007-07-03 09:06:56.625 184 12344.42 104.88 55384.68 88888.00 2007-07-03 09:06:56.750 184 12344.35 104.83 55384.70 88888.00 2007-07-03 09:06:56.875 184 12344.35 104.90 55384.72 88888.00 2007-07-03 09:06:57.000 184 12344.45 104.90 55384.68 88888.00 2007-07-03 09:06:57.125 184 12344.50 104.90 55384.68 88888.00 2007-07-03 09:06:57.250 184 12344.48 104.88 55384.68 88888.00 2007-07-03 09:06:57.375 184 12344.45 104.90 55384.70 88888.00 2007-07-03 09:06:57.500 184 12344.42 104.88 55384.70 88888.00 2007-07-03 09:06:57.625 184 12344.40 104.88 55384.68 88888.00 2007-07-03 09:06:57.750 184 12344.30 104.85 55384.65 88888.00 2007-07-03 09:06:57.875 184 12344.35 104.85 55384.65 88888.00 2007-07-03 09:06:58.000 184 12344.35 104.85 55384.68 88888.00 2007-07-03 09:06:58.125 184 12344.38 104.85 55384.68 88888.00 2007-07-03 09:06:58.250 184 12344.40 104.88 55384.70 88888.00 2007-07-03 09:06:58.375 184 12344.40 104.85 55384.65 88888.00 2007-07-03 09:06:58.500 184 12344.35 104.80 55384.65 88888.00 2007-07-03 09:06:58.625 184 12344.40 104.85 55384.68 88888.00 2007-07-03 09:06:58.750 184 12344.48 104.88 55384.68 88888.00 2007-07-03 09:06:58.875 184 12344.52 104.85 55384.65 88888.00 2007-07-03 09:06:59.000 184 12344.52 104.88 55384.68 88888.00 2007-07-03 09:06:59.125 184 12344.48 104.88 55384.70 88888.00 2007-07-03 09:06:59.250 184 12344.45 104.90 55384.70 88888.00 2007-07-03 09:06:59.375 184 12344.42 104.85 55384.68 88888.00 2007-07-03 09:06:59.500 184 12344.38 104.80 55384.65 88888.00 2007-07-03 09:06:59.625 184 12344.42 104.85 55384.68 88888.00 2007-07-03 09:06:59.750 184 12344.40 104.88 55384.68 88888.00 2007-07-03 09:06:59.875 184 12344.40 104.85 55384.68 88888.00 2007-07-03 09:07:00.000 184 12344.42 104.80 55384.60 88888.00 2007-07-03 09:07:00.125 184 12344.42 104.80 55384.62 88888.00 2007-07-03 09:07:00.250 184 12344.42 104.83 55384.65 88888.00 2007-07-03 09:07:00.375 184 12344.52 104.88 55384.62 88888.00 2007-07-03 09:07:00.500 184 12344.62 104.88 55384.62 88888.00 2007-07-03 09:07:00.625 184 12344.70 104.92 55384.60 88888.00 2007-07-03 09:07:00.750 184 12344.65 104.92 55384.62 88888.00 2007-07-03 09:07:00.875 184 12344.52 104.90 55384.65 88888.00 2007-07-03 09:07:01.000 184 12344.45 104.85 55384.60 88888.00 2007-07-03 09:07:01.125 184 12344.45 104.80 55384.60 88888.00 2007-07-03 09:07:01.250 184 12344.45 104.80 55384.62 88888.00 2007-07-03 09:07:01.375 184 12344.45 104.80 55384.62 88888.00 2007-07-03 09:07:01.500 184 12344.45 104.83 55384.65 88888.00 2007-07-03 09:07:01.625 184 12344.40 104.85 55384.65 88888.00 2007-07-03 09:07:01.750 184 12344.45 104.83 55384.65 88888.00 2007-07-03 09:07:01.875 184 12344.48 104.83 55384.62 88888.00 2007-07-03 09:07:02.000 184 12344.48 104.80 55384.65 88888.00 2007-07-03 09:07:02.125 184 12344.42 104.78 55384.62 88888.00 2007-07-03 09:07:02.250 184 12344.38 104.78 55384.60 88888.00 2007-07-03 09:07:02.375 184 12344.40 104.80 55384.60 88888.00 2007-07-03 09:07:02.500 184 12344.48 104.85 55384.60 88888.00 2007-07-03 09:07:02.625 184 12344.45 104.83 55384.60 88888.00 2007-07-03 09:07:02.750 184 12344.45 104.83 55384.60 88888.00 2007-07-03 09:07:02.875 184 12344.42 104.80 55384.60 88888.00 2007-07-03 09:07:03.000 184 12344.48 104.80 55384.55 88888.00 2007-07-03 09:07:03.125 184 12344.50 104.80 55384.55 88888.00 2007-07-03 09:07:03.250 184 12344.50 104.83 55384.62 88888.00 2007-07-03 09:07:03.375 184 12344.52 104.80 55384.62 88888.00 2007-07-03 09:07:03.500 184 12344.48 104.80 55384.60 88888.00 2007-07-03 09:07:03.625 184 12344.48 104.78 55384.57 88888.00 2007-07-03 09:07:03.750 184 12344.42 104.75 55384.53 88888.00 2007-07-03 09:07:03.875 184 12344.38 104.75 55384.53 88888.00 2007-07-03 09:07:04.000 184 12344.40 104.75 55384.55 88888.00 2007-07-03 09:07:04.125 184 12344.45 104.78 55384.57 88888.00 2007-07-03 09:07:04.250 184 12344.40 104.78 55384.57 88888.00 2007-07-03 09:07:04.375 184 12344.35 104.80 55384.53 88888.00 2007-07-03 09:07:04.500 184 12344.38 104.75 55384.53 88888.00 2007-07-03 09:07:04.625 184 12344.38 104.75 55384.53 88888.00 2007-07-03 09:07:04.750 184 12344.48 104.78 55384.55 88888.00 2007-07-03 09:07:04.875 184 12344.55 104.78 55384.53 88888.00 2007-07-03 09:07:05.000 184 12344.48 104.78 55384.47 88888.00 2007-07-03 09:07:05.125 184 12344.42 104.72 55384.50 88888.00 2007-07-03 09:07:05.250 184 12344.40 104.67 55384.50 88888.00 2007-07-03 09:07:05.375 184 12344.40 104.70 55384.47 88888.00 2007-07-03 09:07:05.500 184 12344.40 104.70 55384.50 88888.00 2007-07-03 09:07:05.625 184 12344.30 104.67 55384.53 88888.00 2007-07-03 09:07:05.750 184 12344.33 104.70 55384.53 88888.00 2007-07-03 09:07:05.875 184 12344.40 104.70 55384.53 88888.00 2007-07-03 09:07:06.000 184 12344.38 104.67 55384.50 88888.00 2007-07-03 09:07:06.125 184 12344.30 104.65 55384.50 88888.00 2007-07-03 09:07:06.250 184 12344.27 104.62 55384.53 88888.00 2007-07-03 09:07:06.375 184 12344.33 104.65 55384.50 88888.00 2007-07-03 09:07:06.500 184 12344.33 104.62 55384.50 88888.00 2007-07-03 09:07:06.625 184 12344.38 104.67 55384.50 88888.00 2007-07-03 09:07:06.750 184 12344.33 104.65 55384.47 88888.00 2007-07-03 09:07:06.875 184 12344.33 104.62 55384.47 88888.00 2007-07-03 09:07:07.000 184 12344.40 104.67 55384.50 88888.00 2007-07-03 09:07:07.125 184 12344.42 104.70 55384.53 88888.00 2007-07-03 09:07:07.250 184 12344.40 104.65 55384.50 88888.00 2007-07-03 09:07:07.375 184 12344.40 104.60 55384.47 88888.00 2007-07-03 09:07:07.500 184 12344.42 104.60 55384.47 88888.00 2007-07-03 09:07:07.625 184 12344.48 104.60 55384.47 88888.00 2007-07-03 09:07:07.750 184 12344.45 104.55 55384.47 88888.00 2007-07-03 09:07:07.875 184 12344.55 104.60 55384.50 88888.00 2007-07-03 09:07:08.000 184 12344.50 104.58 55384.47 88888.00 2007-07-03 09:07:08.125 184 12344.42 104.53 55384.47 88888.00 2007-07-03 09:07:08.250 184 12344.50 104.55 55384.50 88888.00 2007-07-03 09:07:08.375 184 12344.55 104.55 55384.45 88888.00 2007-07-03 09:07:08.500 184 12344.52 104.53 55384.45 88888.00 2007-07-03 09:07:08.625 184 12344.52 104.53 55384.47 88888.00 2007-07-03 09:07:08.750 184 12344.52 104.58 55384.50 88888.00 2007-07-03 09:07:08.875 184 12344.58 104.60 55384.45 88888.00 2007-07-03 09:07:09.000 184 12344.60 104.53 55384.40 88888.00 2007-07-03 09:07:09.125 184 12344.52 104.53 55384.43 88888.00 2007-07-03 09:07:09.250 184 12344.50 104.50 55384.43 88888.00 2007-07-03 09:07:09.375 184 12344.58 104.50 55384.43 88888.00 2007-07-03 09:07:09.500 184 12344.65 104.47 55384.43 88888.00 2007-07-03 09:07:09.625 184 12344.62 104.50 55384.43 88888.00 2007-07-03 09:07:09.750 184 12344.58 104.47 55384.43 88888.00 2007-07-03 09:07:09.875 184 12344.52 104.45 55384.40 88888.00 2007-07-03 09:07:10.000 184 12344.52 104.42 55384.40 88888.00 2007-07-03 09:07:10.125 184 12344.52 104.38 55384.38 88888.00 2007-07-03 09:07:10.250 184 12344.52 104.38 55384.40 88888.00 2007-07-03 09:07:10.375 184 12344.60 104.42 55384.43 88888.00 2007-07-03 09:07:10.500 184 12344.55 104.38 55384.40 88888.00 2007-07-03 09:07:10.625 184 12344.52 104.38 55384.38 88888.00 2007-07-03 09:07:10.750 184 12344.58 104.38 55384.40 88888.00 2007-07-03 09:07:10.875 184 12344.60 104.38 55384.35 88888.00 2007-07-03 09:07:11.000 184 12344.60 104.35 55384.38 88888.00 2007-07-03 09:07:11.125 184 12344.62 104.38 55384.38 88888.00 2007-07-03 09:07:11.250 184 12344.60 104.35 55384.40 88888.00 2007-07-03 09:07:11.375 184 12344.65 104.35 55384.38 88888.00 2007-07-03 09:07:11.500 184 12344.60 104.35 55384.38 88888.00 2007-07-03 09:07:11.625 184 12344.60 104.33 55384.38 88888.00 2007-07-03 09:07:11.750 184 12344.67 104.40 55384.38 88888.00 2007-07-03 09:07:11.875 184 12344.75 104.40 55384.38 88888.00 2007-07-03 09:07:12.000 184 12344.75 104.30 55384.38 88888.00 2007-07-03 09:07:12.125 184 12344.73 104.25 55384.38 88888.00 2007-07-03 09:07:12.250 184 12344.70 104.17 55384.32 88888.00 2007-07-03 09:07:12.375 184 12344.73 104.25 55384.32 88888.00 2007-07-03 09:07:12.500 184 12344.73 104.30 55384.35 88888.00 2007-07-03 09:07:12.625 184 12344.73 104.25 55384.32 88888.00 2007-07-03 09:07:12.750 184 12344.70 104.22 55384.35 88888.00 2007-07-03 09:07:12.875 184 12344.77 104.22 55384.32 88888.00 2007-07-03 09:07:13.000 184 12344.80 104.17 55384.30 88888.00 2007-07-03 09:07:13.125 184 12344.80 104.17 55384.32 88888.00 2007-07-03 09:07:13.250 184 12344.70 104.12 55384.30 88888.00 2007-07-03 09:07:13.375 184 12344.67 104.17 55384.32 88888.00 2007-07-03 09:07:13.500 184 12344.73 104.15 55384.30 88888.00 2007-07-03 09:07:13.625 184 12344.77 104.10 55384.30 88888.00 2007-07-03 09:07:13.750 184 12344.77 104.12 55384.32 88888.00 2007-07-03 09:07:13.875 184 12344.85 104.15 55384.35 88888.00 2007-07-03 09:07:14.000 184 12344.90 104.15 55384.35 88888.00 2007-07-03 09:07:14.125 184 12344.90 104.15 55384.30 88888.00 2007-07-03 09:07:14.250 184 12344.83 104.10 55384.28 88888.00 2007-07-03 09:07:14.375 184 12344.77 104.08 55384.28 88888.00 2007-07-03 09:07:14.500 184 12344.73 104.10 55384.32 88888.00 2007-07-03 09:07:14.625 184 12344.75 104.12 55384.30 88888.00 2007-07-03 09:07:14.750 184 12344.83 104.10 55384.28 88888.00 2007-07-03 09:07:14.875 184 12344.85 104.05 55384.28 88888.00 2007-07-03 09:07:15.000 184 12344.90 104.05 55384.28 88888.00 2007-07-03 09:07:15.125 184 12344.90 104.08 55384.28 88888.00 2007-07-03 09:07:15.250 184 12344.95 104.05 55384.28 88888.00 2007-07-03 09:07:15.375 184 12344.98 104.05 55384.30 88888.00 2007-07-03 09:07:15.500 184 12344.92 104.10 55384.30 88888.00 2007-07-03 09:07:15.625 184 12344.95 104.10 55384.30 88888.00 2007-07-03 09:07:15.750 184 12344.98 104.05 55384.30 88888.00 2007-07-03 09:07:15.875 184 12344.98 104.08 55384.30 88888.00 2007-07-03 09:07:16.000 184 12344.90 103.97 55384.25 88888.00 2007-07-03 09:07:16.125 184 12344.92 104.00 55384.25 88888.00 2007-07-03 09:07:16.250 184 12344.92 103.97 55384.25 88888.00 2007-07-03 09:07:16.375 184 12344.90 104.00 55384.28 88888.00 2007-07-03 09:07:16.500 184 12344.92 104.03 55384.25 88888.00 2007-07-03 09:07:16.625 184 12344.98 103.97 55384.25 88888.00 2007-07-03 09:07:16.750 184 12344.98 103.95 55384.22 88888.00 2007-07-03 09:07:16.875 184 12345.00 103.95 55384.22 88888.00 2007-07-03 09:07:17.000 184 12345.02 104.00 55384.22 88888.00 2007-07-03 09:07:17.125 184 12345.02 103.97 55384.22 88888.00 2007-07-03 09:07:17.250 184 12345.00 103.97 55384.25 88888.00 2007-07-03 09:07:17.375 184 12345.02 103.97 55384.22 88888.00 2007-07-03 09:07:17.500 184 12345.05 103.95 55384.22 88888.00 2007-07-03 09:07:17.625 184 12345.12 103.97 55384.22 88888.00 2007-07-03 09:07:17.750 184 12345.05 103.88 55384.20 88888.00 2007-07-03 09:07:17.875 184 12345.00 103.80 55384.18 88888.00 2007-07-03 09:07:18.000 184 12345.02 103.80 55384.15 88888.00 2007-07-03 09:07:18.125 184 12344.98 103.83 55384.15 88888.00 2007-07-03 09:07:18.250 184 12345.00 103.80 55384.15 88888.00 2007-07-03 09:07:18.375 184 12345.12 103.83 55384.18 88888.00 2007-07-03 09:07:18.500 184 12345.15 103.83 55384.20 88888.00 2007-07-03 09:07:18.625 184 12345.15 103.83 55384.18 88888.00 2007-07-03 09:07:18.750 184 12345.10 103.83 55384.20 88888.00 2007-07-03 09:07:18.875 184 12345.10 103.85 55384.18 88888.00 2007-07-03 09:07:19.000 184 12345.05 103.78 55384.15 88888.00 2007-07-03 09:07:19.125 184 12345.12 103.80 55384.18 88888.00 2007-07-03 09:07:19.250 184 12345.10 103.83 55384.22 88888.00 2007-07-03 09:07:19.375 184 12345.10 103.85 55384.22 88888.00 2007-07-03 09:07:19.500 184 12345.05 103.80 55384.18 88888.00 2007-07-03 09:07:19.625 184 12345.08 103.75 55384.15 88888.00 2007-07-03 09:07:19.750 184 12345.17 103.72 55384.15 88888.00 2007-07-03 09:07:19.875 184 12345.20 103.72 55384.15 88888.00 2007-07-03 09:07:20.000 184 12345.12 103.75 55384.12 88888.00 2007-07-03 09:07:20.125 184 12345.10 103.75 55384.15 88888.00 2007-07-03 09:07:20.250 184 12345.12 103.72 55384.15 88888.00 2007-07-03 09:07:20.375 184 12345.17 103.72 55384.10 88888.00 2007-07-03 09:07:20.500 184 12345.10 103.67 55384.10 88888.00 2007-07-03 09:07:20.625 184 12345.10 103.65 55384.12 88888.00 2007-07-03 09:07:20.750 184 12345.15 103.70 55384.15 88888.00 2007-07-03 09:07:20.875 184 12345.20 103.70 55384.15 88888.00 2007-07-03 09:07:21.000 184 12345.20 103.65 55384.10 88888.00 2007-07-03 09:07:21.125 184 12345.15 103.62 55384.10 88888.00 2007-07-03 09:07:21.250 184 12345.17 103.65 55384.12 88888.00 2007-07-03 09:07:21.375 184 12345.12 103.62 55384.12 88888.00 2007-07-03 09:07:21.500 184 12345.05 103.58 55384.10 88888.00 2007-07-03 09:07:21.625 184 12345.15 103.60 55384.12 88888.00 2007-07-03 09:07:21.750 184 12345.20 103.60 55384.12 88888.00 2007-07-03 09:07:21.875 184 12345.10 103.60 55384.10 88888.00 2007-07-03 09:07:22.000 184 12345.08 103.58 55384.10 88888.00 2007-07-03 09:07:22.125 184 12345.08 103.55 55384.10 88888.00 2007-07-03 09:07:22.250 184 12345.08 103.60 55384.12 88888.00 2007-07-03 09:07:22.375 184 12345.10 103.60 55384.12 88888.00 2007-07-03 09:07:22.500 184 12345.12 103.58 55384.10 88888.00 2007-07-03 09:07:22.625 184 12345.17 103.53 55384.07 88888.00 2007-07-03 09:07:22.750 184 12345.10 103.53 55384.10 88888.00 2007-07-03 09:07:22.875 184 12345.08 103.58 55384.12 88888.00 2007-07-03 09:07:23.000 184 12345.12 103.53 55384.10 88888.00 2007-07-03 09:07:23.125 184 12345.10 103.50 55384.10 88888.00 2007-07-03 09:07:23.250 184 12345.08 103.47 55384.10 88888.00 2007-07-03 09:07:23.375 184 12345.05 103.50 55384.10 88888.00 2007-07-03 09:07:23.500 184 12345.08 103.55 55384.12 88888.00 2007-07-03 09:07:23.625 184 12345.05 103.55 55384.12 88888.00 2007-07-03 09:07:23.750 184 12345.05 103.50 55384.15 88888.00 2007-07-03 09:07:23.875 184 12345.02 103.50 55384.10 88888.00 2007-07-03 09:07:24.000 184 12345.02 103.47 55384.07 88888.00 2007-07-03 09:07:24.125 184 12345.02 103.50 55384.10 88888.00 2007-07-03 09:07:24.250 184 12344.95 103.42 55384.07 88888.00 2007-07-03 09:07:24.375 184 12345.00 103.40 55384.05 88888.00 2007-07-03 09:07:24.500 184 12345.12 103.42 55384.05 88888.00 2007-07-03 09:07:24.625 184 12345.12 103.40 55384.07 88888.00 2007-07-03 09:07:24.750 184 12345.05 103.40 55384.05 88888.00 2007-07-03 09:07:24.875 184 12345.08 103.42 55384.07 88888.00 2007-07-03 09:07:25.000 184 12345.10 103.40 55384.07 88888.00 2007-07-03 09:07:25.125 184 12345.12 103.35 55384.07 88888.00 2007-07-03 09:07:25.250 184 12345.12 103.35 55384.05 88888.00 2007-07-03 09:07:25.375 184 12345.17 103.38 55384.05 88888.00 2007-07-03 09:07:25.500 184 12345.12 103.42 55384.07 88888.00 2007-07-03 09:07:25.625 184 12345.08 103.45 55384.05 88888.00 2007-07-03 09:07:25.750 184 12345.08 103.40 55384.07 88888.00 2007-07-03 09:07:25.875 184 12345.15 103.40 55384.10 88888.00 2007-07-03 09:07:26.000 184 12345.12 103.35 55384.07 88888.00 2007-07-03 09:07:26.125 184 12345.05 103.30 55384.05 88888.00 2007-07-03 09:07:26.250 184 12345.15 103.35 55384.07 88888.00 2007-07-03 09:07:26.375 184 12345.10 103.38 55384.10 88888.00 2007-07-03 09:07:26.500 184 12345.00 103.35 55384.07 88888.00 2007-07-03 09:07:26.625 184 12344.98 103.28 55384.07 88888.00 2007-07-03 09:07:26.750 184 12345.05 103.33 55384.10 88888.00 2007-07-03 09:07:26.875 184 12345.08 103.38 55384.10 88888.00 2007-07-03 09:07:27.000 184 12345.00 103.35 55384.07 88888.00 2007-07-03 09:07:27.125 184 12344.98 103.33 55384.07 88888.00 2007-07-03 09:07:27.250 184 12344.95 103.35 55384.07 88888.00 2007-07-03 09:07:27.375 184 12344.95 103.35 55384.10 88888.00 2007-07-03 09:07:27.500 184 12344.90 103.33 55384.05 88888.00 2007-07-03 09:07:27.625 184 12344.92 103.35 55384.05 88888.00 2007-07-03 09:07:27.750 184 12344.95 103.25 55384.03 88888.00 2007-07-03 09:07:27.875 184 12344.98 103.25 55384.07 88888.00 2007-07-03 09:07:28.000 184 12344.95 103.28 55384.05 88888.00 2007-07-03 09:07:28.125 184 12344.88 103.22 55384.05 88888.00 2007-07-03 09:07:28.250 184 12344.90 103.28 55384.05 88888.00 2007-07-03 09:07:28.375 184 12344.95 103.28 55384.07 88888.00 2007-07-03 09:07:28.500 184 12345.00 103.28 55384.10 88888.00 2007-07-03 09:07:28.625 184 12344.95 103.25 55384.10 88888.00 2007-07-03 09:07:28.750 184 12344.95 103.22 55384.07 88888.00 2007-07-03 09:07:28.875 184 12344.90 103.20 55384.07 88888.00 2007-07-03 09:07:29.000 184 12344.88 103.20 55384.07 88888.00 2007-07-03 09:07:29.125 184 12344.95 103.22 55384.10 88888.00 2007-07-03 09:07:29.250 184 12344.98 103.22 55384.07 88888.00 2007-07-03 09:07:29.375 184 12344.92 103.15 55384.05 88888.00 2007-07-03 09:07:29.500 184 12344.83 103.15 55384.05 88888.00 2007-07-03 09:07:29.625 184 12344.85 103.17 55384.05 88888.00 2007-07-03 09:07:29.750 184 12344.90 103.15 55384.05 88888.00 2007-07-03 09:07:29.875 184 12344.98 103.10 55384.05 88888.00 2007-07-03 09:07:30.000 184 12345.00 103.15 55384.03 88888.00 2007-07-03 09:07:30.125 184 12345.02 103.20 55384.10 88888.00 2007-07-03 09:07:30.250 184 12344.98 103.20 55384.12 88888.00 2007-07-03 09:07:30.375 184 12344.92 103.20 55384.05 88888.00 2007-07-03 09:07:30.500 184 12344.88 103.12 55384.03 88888.00 2007-07-03 09:07:30.625 184 12344.92 103.10 55384.05 88888.00 2007-07-03 09:07:30.750 184 12345.05 103.12 55384.07 88888.00 2007-07-03 09:07:30.875 184 12345.10 103.17 55384.07 88888.00 2007-07-03 09:07:31.000 184 12345.08 103.10 55384.07 88888.00 2007-07-03 09:07:31.125 184 12344.98 103.08 55384.07 88888.00 2007-07-03 09:07:31.250 184 12344.95 103.12 55384.10 88888.00 2007-07-03 09:07:31.375 184 12345.02 103.15 55384.10 88888.00 2007-07-03 09:07:31.500 184 12345.02 103.10 55384.07 88888.00 2007-07-03 09:07:31.625 184 12345.00 103.10 55384.05 88888.00 2007-07-03 09:07:31.750 184 12344.90 103.10 55384.07 88888.00 2007-07-03 09:07:31.875 184 12344.92 103.08 55384.05 88888.00 2007-07-03 09:07:32.000 184 12344.98 103.05 55384.07 88888.00 2007-07-03 09:07:32.125 184 12345.00 103.08 55384.07 88888.00 2007-07-03 09:07:32.250 184 12344.98 103.08 55384.10 88888.00 2007-07-03 09:07:32.375 184 12344.95 103.05 55384.07 88888.00 2007-07-03 09:07:32.500 184 12344.90 103.08 55384.07 88888.00 2007-07-03 09:07:32.625 184 12344.92 103.08 55384.07 88888.00 2007-07-03 09:07:32.750 184 12344.98 103.05 55384.05 88888.00 2007-07-03 09:07:32.875 184 12345.00 103.03 55384.00 88888.00 2007-07-03 09:07:33.000 184 12345.05 103.03 55384.03 88888.00 2007-07-03 09:07:33.125 184 12344.98 102.95 55384.05 88888.00 2007-07-03 09:07:33.250 184 12344.95 102.95 55384.07 88888.00 2007-07-03 09:07:33.375 184 12344.90 102.95 55384.07 88888.00 2007-07-03 09:07:33.500 184 12344.85 102.95 55384.05 88888.00 2007-07-03 09:07:33.625 184 12344.80 102.88 55384.05 88888.00 2007-07-03 09:07:33.750 184 12344.77 102.88 55384.05 88888.00 2007-07-03 09:07:33.875 184 12344.83 102.90 55384.05 88888.00 2007-07-03 09:07:34.000 184 12344.92 102.92 55384.07 88888.00 2007-07-03 09:07:34.125 184 12344.88 102.90 55384.05 88888.00 2007-07-03 09:07:34.250 184 12344.80 102.88 55384.07 88888.00 2007-07-03 09:07:34.375 184 12344.85 102.90 55384.07 88888.00 2007-07-03 09:07:34.500 184 12344.88 102.92 55384.05 88888.00 2007-07-03 09:07:34.625 184 12344.90 102.92 55384.00 88888.00 2007-07-03 09:07:34.750 184 12344.90 102.90 55384.00 88888.00 2007-07-03 09:07:34.875 184 12344.92 102.88 55384.03 88888.00 2007-07-03 09:07:35.000 184 12344.90 102.88 55383.97 88888.00 2007-07-03 09:07:35.125 184 12344.90 102.90 55384.03 88888.00 2007-07-03 09:07:35.250 184 12344.83 102.92 55384.03 88888.00 2007-07-03 09:07:35.375 184 12344.83 102.95 55384.03 88888.00 2007-07-03 09:07:35.500 184 12344.83 102.88 55384.00 88888.00 2007-07-03 09:07:35.625 184 12344.88 102.88 55384.00 88888.00 2007-07-03 09:07:35.750 184 12344.85 102.85 55384.00 88888.00 2007-07-03 09:07:35.875 184 12344.88 102.78 55384.00 88888.00 2007-07-03 09:07:36.000 184 12344.92 102.83 55384.05 88888.00 2007-07-03 09:07:36.125 184 12344.85 102.85 55384.05 88888.00 2007-07-03 09:07:36.250 184 12344.75 102.83 55384.03 88888.00 2007-07-03 09:07:36.375 184 12344.75 102.85 55384.05 88888.00 2007-07-03 09:07:36.500 184 12344.83 102.92 55384.07 88888.00 2007-07-03 09:07:36.625 184 12344.83 102.85 55384.05 88888.00 2007-07-03 09:07:36.750 184 12344.80 102.80 55384.00 88888.00 2007-07-03 09:07:36.875 184 12344.83 102.85 55384.00 88888.00 2007-07-03 09:07:37.000 184 12344.88 102.85 55384.00 88888.00 2007-07-03 09:07:37.125 184 12344.85 102.90 55384.03 88888.00 2007-07-03 09:07:37.250 184 12344.85 102.95 55384.07 88888.00 2007-07-03 09:07:37.375 184 12344.92 102.92 55384.05 88888.00 2007-07-03 09:07:37.500 184 12344.90 102.83 55384.07 88888.00 2007-07-03 09:07:37.625 184 12344.85 102.83 55384.07 88888.00 2007-07-03 09:07:37.750 184 12344.83 102.80 55384.05 88888.00 2007-07-03 09:07:37.875 184 12344.80 102.75 55384.03 88888.00 2007-07-03 09:07:38.000 184 12344.83 102.75 55384.03 88888.00 2007-07-03 09:07:38.125 184 12344.73 102.70 55384.03 88888.00 2007-07-03 09:07:38.250 184 12344.67 102.75 55384.03 88888.00 2007-07-03 09:07:38.375 184 12344.80 102.80 55384.05 88888.00 2007-07-03 09:07:38.500 184 12344.85 102.83 55384.05 88888.00 2007-07-03 09:07:38.625 184 12344.80 102.78 55384.03 88888.00 2007-07-03 09:07:38.750 184 12344.85 102.78 55384.00 88888.00 2007-07-03 09:07:38.875 184 12344.85 102.75 55383.97 88888.00 2007-07-03 09:07:39.000 184 12344.85 102.70 55383.95 88888.00 2007-07-03 09:07:39.125 184 12344.77 102.67 55384.00 88888.00 2007-07-03 09:07:39.250 184 12344.73 102.72 55384.05 88888.00 2007-07-03 09:07:39.375 184 12344.77 102.75 55384.05 88888.00 2007-07-03 09:07:39.500 184 12344.85 102.78 55384.05 88888.00 2007-07-03 09:07:39.625 184 12344.90 102.78 55384.05 88888.00 2007-07-03 09:07:39.750 184 12344.88 102.78 55384.05 88888.00 2007-07-03 09:07:39.875 184 12344.80 102.70 55384.00 88888.00 2007-07-03 09:07:40.000 184 12344.77 102.72 55384.00 88888.00 2007-07-03 09:07:40.125 184 12344.75 102.75 55384.00 88888.00 2007-07-03 09:07:40.250 184 12344.70 102.72 55384.03 88888.00 2007-07-03 09:07:40.375 184 12344.70 102.75 55384.05 88888.00 2007-07-03 09:07:40.500 184 12344.70 102.75 55384.05 88888.00 2007-07-03 09:07:40.625 184 12344.73 102.75 55384.05 88888.00 2007-07-03 09:07:40.750 184 12344.70 102.72 55384.05 88888.00 2007-07-03 09:07:40.875 184 12344.67 102.72 55384.03 88888.00 2007-07-03 09:07:41.000 184 12344.73 102.70 55384.03 88888.00 2007-07-03 09:07:41.125 184 12344.70 102.70 55384.03 88888.00 2007-07-03 09:07:41.250 184 12344.67 102.72 55384.05 88888.00 2007-07-03 09:07:41.375 184 12344.67 102.67 55384.05 88888.00 2007-07-03 09:07:41.500 184 12344.70 102.67 55384.03 88888.00 2007-07-03 09:07:41.625 184 12344.77 102.75 55384.05 88888.00 2007-07-03 09:07:41.750 184 12344.75 102.78 55384.05 88888.00 2007-07-03 09:07:41.875 184 12344.67 102.72 55384.03 88888.00 2007-07-03 09:07:42.000 184 12344.70 102.65 55384.03 88888.00 2007-07-03 09:07:42.125 184 12344.75 102.70 55384.03 88888.00 2007-07-03 09:07:42.250 184 12344.65 102.67 55384.03 88888.00 2007-07-03 09:07:42.375 184 12344.62 102.72 55384.05 88888.00 2007-07-03 09:07:42.500 184 12344.70 102.70 55384.05 88888.00 2007-07-03 09:07:42.625 184 12344.62 102.65 55384.05 88888.00 2007-07-03 09:07:42.750 184 12344.67 102.60 55384.05 88888.00 2007-07-03 09:07:42.875 184 12344.75 102.58 55384.03 88888.00 2007-07-03 09:07:43.000 184 12344.83 102.65 55384.03 88888.00 2007-07-03 09:07:43.125 184 12344.80 102.67 55384.05 88888.00 2007-07-03 09:07:43.250 184 12344.73 102.65 55384.00 88888.00 2007-07-03 09:07:43.375 184 12344.70 102.62 55384.00 88888.00 2007-07-03 09:07:43.500 184 12344.75 102.62 55384.03 88888.00 2007-07-03 09:07:43.625 184 12344.80 102.65 55384.03 88888.00 2007-07-03 09:07:43.750 184 12344.75 102.65 55384.05 88888.00 2007-07-03 09:07:43.875 184 12344.73 102.65 55384.03 88888.00 2007-07-03 09:07:44.000 184 12344.73 102.60 55384.00 88888.00 2007-07-03 09:07:44.125 184 12344.75 102.60 55384.03 88888.00 2007-07-03 09:07:44.250 184 12344.67 102.58 55384.03 88888.00 2007-07-03 09:07:44.375 184 12344.62 102.55 55384.00 88888.00 2007-07-03 09:07:44.500 184 12344.70 102.60 55384.03 88888.00 2007-07-03 09:07:44.625 184 12344.85 102.70 55384.03 88888.00 2007-07-03 09:07:44.750 184 12344.80 102.67 55384.00 88888.00 2007-07-03 09:07:44.875 184 12344.77 102.67 55383.97 88888.00 2007-07-03 09:07:45.000 184 12344.77 102.62 55384.00 88888.00 2007-07-03 09:07:45.125 184 12344.70 102.62 55384.00 88888.00 2007-07-03 09:07:45.250 184 12344.67 102.65 55384.00 88888.00 2007-07-03 09:07:45.375 184 12344.77 102.65 55383.97 88888.00 2007-07-03 09:07:45.500 184 12344.77 102.65 55384.00 88888.00 2007-07-03 09:07:45.625 184 12344.75 102.67 55384.03 88888.00 2007-07-03 09:07:45.750 184 12344.77 102.62 55384.00 88888.00 2007-07-03 09:07:45.875 184 12344.77 102.60 55384.03 88888.00 2007-07-03 09:07:46.000 184 12344.75 102.60 55383.97 88888.00 2007-07-03 09:07:46.125 184 12344.75 102.62 55383.97 88888.00 2007-07-03 09:07:46.250 184 12344.75 102.67 55383.97 88888.00 2007-07-03 09:07:46.375 184 12344.75 102.62 55383.95 88888.00 2007-07-03 09:07:46.500 184 12344.67 102.58 55383.95 88888.00 2007-07-03 09:07:46.625 184 12344.60 102.62 55383.97 88888.00 2007-07-03 09:07:46.750 184 12344.62 102.65 55384.00 88888.00 2007-07-03 09:07:46.875 184 12344.62 102.62 55384.00 88888.00 2007-07-03 09:07:47.000 184 12344.60 102.60 55383.97 88888.00 2007-07-03 09:07:47.125 184 12344.65 102.60 55383.97 88888.00 2007-07-03 09:07:47.250 184 12344.62 102.60 55383.97 88888.00 2007-07-03 09:07:47.375 184 12344.60 102.62 55384.03 88888.00 2007-07-03 09:07:47.500 184 12344.62 102.62 55384.03 88888.00 2007-07-03 09:07:47.625 184 12344.70 102.60 55384.03 88888.00 2007-07-03 09:07:47.750 184 12344.65 102.62 55384.03 88888.00 2007-07-03 09:07:47.875 184 12344.65 102.62 55384.00 88888.00 2007-07-03 09:07:48.000 184 12344.65 102.60 55383.97 88888.00 2007-07-03 09:07:48.125 184 12344.65 102.65 55384.00 88888.00 2007-07-03 09:07:48.250 184 12344.70 102.67 55384.00 88888.00 2007-07-03 09:07:48.375 184 12344.70 102.65 55383.97 88888.00 2007-07-03 09:07:48.500 184 12344.67 102.67 55384.00 88888.00 2007-07-03 09:07:48.625 184 12344.65 102.67 55384.00 88888.00 2007-07-03 09:07:48.750 184 12344.65 102.67 55384.03 88888.00 2007-07-03 09:07:48.875 184 12344.70 102.65 55384.00 88888.00 2007-07-03 09:07:49.000 184 12344.67 102.62 55383.97 88888.00 2007-07-03 09:07:49.125 184 12344.67 102.65 55383.97 88888.00 2007-07-03 09:07:49.250 184 12344.62 102.65 55383.97 88888.00 2007-07-03 09:07:49.375 184 12344.60 102.60 55383.95 88888.00 2007-07-03 09:07:49.500 184 12344.60 102.67 55383.95 88888.00 2007-07-03 09:07:49.625 184 12344.65 102.67 55383.97 88888.00 2007-07-03 09:07:49.750 184 12344.73 102.67 55384.00 88888.00 2007-07-03 09:07:49.875 184 12344.75 102.70 55383.97 88888.00 2007-07-03 09:07:50.000 184 12344.75 102.67 55383.95 88888.00 2007-07-03 09:07:50.125 184 12344.73 102.65 55384.00 88888.00 2007-07-03 09:07:50.250 184 12344.70 102.65 55384.03 88888.00 2007-07-03 09:07:50.375 184 12344.77 102.70 55384.00 88888.00 2007-07-03 09:07:50.500 184 12344.70 102.72 55384.03 88888.00 2007-07-03 09:07:50.625 184 12344.65 102.67 55384.00 88888.00 2007-07-03 09:07:50.750 184 12344.67 102.67 55384.00 88888.00 2007-07-03 09:07:50.875 184 12344.73 102.75 55384.00 88888.00 2007-07-03 09:07:51.000 184 12344.67 102.75 55384.03 88888.00 2007-07-03 09:07:51.125 184 12344.60 102.72 55383.97 88888.00 2007-07-03 09:07:51.250 184 12344.58 102.70 55383.97 88888.00 2007-07-03 09:07:51.375 184 12344.65 102.70 55383.95 88888.00 2007-07-03 09:07:51.500 184 12344.70 102.75 55383.97 88888.00 2007-07-03 09:07:51.625 184 12344.67 102.75 55384.00 88888.00 2007-07-03 09:07:51.750 184 12344.62 102.70 55383.97 88888.00 2007-07-03 09:07:51.875 184 12344.60 102.70 55383.97 88888.00 2007-07-03 09:07:52.000 184 12344.52 102.70 55383.95 88888.00 2007-07-03 09:07:52.125 184 12344.52 102.72 55383.97 88888.00 2007-07-03 09:07:52.250 184 12344.65 102.78 55384.00 88888.00 2007-07-03 09:07:52.375 184 12344.65 102.75 55384.00 88888.00 2007-07-03 09:07:52.500 184 12344.58 102.70 55383.97 88888.00 2007-07-03 09:07:52.625 184 12344.55 102.67 55383.95 88888.00 2007-07-03 09:07:52.750 184 12344.62 102.75 55383.97 88888.00 2007-07-03 09:07:52.875 184 12344.58 102.72 55383.95 88888.00 2007-07-03 09:07:53.000 184 12344.58 102.70 55383.93 88888.00 2007-07-03 09:07:53.125 184 12344.55 102.72 55383.95 88888.00 2007-07-03 09:07:53.250 184 12344.52 102.75 55383.95 88888.00 2007-07-03 09:07:53.375 184 12344.52 102.78 55383.97 88888.00 2007-07-03 09:07:53.500 184 12344.58 102.80 55384.00 88888.00 2007-07-03 09:07:53.625 184 12344.60 102.83 55384.03 88888.00 2007-07-03 09:07:53.750 184 12344.62 102.80 55384.00 88888.00 2007-07-03 09:07:53.875 184 12344.60 102.75 55383.97 88888.00 2007-07-03 09:07:54.000 184 12344.58 102.78 55383.97 88888.00 2007-07-03 09:07:54.125 184 12344.60 102.78 55383.97 88888.00 2007-07-03 09:07:54.250 184 12344.60 102.80 55384.00 88888.00 2007-07-03 09:07:54.375 184 12344.65 102.85 55384.00 88888.00 2007-07-03 09:07:54.500 184 12344.55 102.85 55383.97 88888.00 2007-07-03 09:07:54.625 184 12344.52 102.80 55383.97 88888.00 2007-07-03 09:07:54.750 184 12344.58 102.83 55384.00 88888.00 2007-07-03 09:07:54.875 184 12344.65 102.85 55384.00 88888.00 2007-07-03 09:07:55.000 184 12344.62 102.85 55383.95 88888.00 2007-07-03 09:07:55.125 184 12344.52 102.88 55383.97 88888.00 2007-07-03 09:07:55.250 184 12344.45 102.85 55383.95 88888.00 2007-07-03 09:07:55.375 184 12344.45 102.80 55383.95 88888.00 2007-07-03 09:07:55.500 184 12344.55 102.80 55383.95 88888.00 2007-07-03 09:07:55.625 184 12344.62 102.88 55384.00 88888.00 2007-07-03 09:07:55.750 184 12344.62 102.90 55384.00 88888.00 2007-07-03 09:07:55.875 184 12344.62 102.90 55384.00 88888.00 2007-07-03 09:07:56.000 184 12344.62 102.95 55384.03 88888.00 2007-07-03 09:07:56.125 184 12344.60 102.95 55384.00 88888.00 2007-07-03 09:07:56.250 184 12344.55 102.88 55384.00 88888.00 2007-07-03 09:07:56.375 184 12344.65 102.90 55384.00 88888.00 2007-07-03 09:07:56.500 184 12344.65 102.92 55384.00 88888.00 2007-07-03 09:07:56.625 184 12344.62 102.88 55383.97 88888.00 2007-07-03 09:07:56.750 184 12344.62 102.83 55383.97 88888.00 2007-07-03 09:07:56.875 184 12344.58 102.88 55384.00 88888.00 2007-07-03 09:07:57.000 184 12344.60 102.95 55384.00 88888.00 2007-07-03 09:07:57.125 184 12344.60 102.95 55384.03 88888.00 2007-07-03 09:07:57.250 184 12344.58 102.92 55383.97 88888.00 2007-07-03 09:07:57.375 184 12344.62 102.97 55384.03 88888.00 2007-07-03 09:07:57.500 184 12344.65 102.97 55384.00 88888.00 2007-07-03 09:07:57.625 184 12344.67 102.95 55383.97 88888.00 2007-07-03 09:07:57.750 184 12344.62 103.00 55384.00 88888.00 2007-07-03 09:07:57.875 184 12344.60 103.00 55384.03 88888.00 2007-07-03 09:07:58.000 184 12344.58 102.95 55384.00 88888.00 2007-07-03 09:07:58.125 184 12344.55 102.97 55384.03 88888.00 2007-07-03 09:07:58.250 184 12344.55 102.97 55384.00 88888.00 2007-07-03 09:07:58.375 184 12344.52 103.05 55383.97 88888.00 2007-07-03 09:07:58.500 184 12344.48 102.97 55383.95 88888.00 2007-07-03 09:07:58.625 184 12344.50 102.95 55383.97 88888.00 2007-07-03 09:07:58.750 184 12344.48 102.92 55383.97 88888.00 2007-07-03 09:07:58.875 184 12344.45 102.97 55383.97 88888.00 2007-07-03 09:07:59.000 184 12344.45 102.95 55383.97 88888.00 2007-07-03 09:07:59.125 184 12344.48 102.92 55383.95 88888.00 2007-07-03 09:07:59.250 184 12344.55 102.92 55383.95 88888.00 2007-07-03 09:07:59.375 184 12344.58 102.97 55383.95 88888.00 2007-07-03 09:07:59.500 184 12344.58 103.03 55383.97 88888.00 2007-07-03 09:07:59.625 184 12344.52 103.00 55383.97 88888.00 2007-07-03 09:07:59.750 184 12344.52 102.97 55383.97 88888.00 2007-07-03 09:07:59.875 184 12344.65 103.08 55384.00 88888.00 2007-07-03 09:08:00.000 184 12344.62 103.10 55384.00 88888.00 2007-07-03 09:08:00.125 184 12344.55 103.10 55384.00 88888.00 2007-07-03 09:08:00.250 184 12344.48 103.05 55384.00 88888.00 2007-07-03 09:08:00.375 184 12344.50 103.00 55383.97 88888.00 2007-07-03 09:08:00.500 184 12344.55 103.00 55383.97 88888.00 2007-07-03 09:08:00.625 184 12344.60 103.08 55384.03 88888.00 2007-07-03 09:08:00.750 184 12344.55 103.15 55384.03 88888.00 2007-07-03 09:08:00.875 184 12344.52 103.12 55384.00 88888.00 2007-07-03 09:08:01.000 184 12344.50 103.05 55384.00 88888.00 2007-07-03 09:08:01.125 184 12344.55 103.10 55384.00 88888.00 2007-07-03 09:08:01.250 184 12344.55 103.10 55384.00 88888.00 2007-07-03 09:08:01.375 184 12344.52 103.10 55384.00 88888.00 2007-07-03 09:08:01.500 184 12344.55 103.10 55384.00 88888.00 2007-07-03 09:08:01.625 184 12344.52 103.12 55383.97 88888.00 2007-07-03 09:08:01.750 184 12344.48 103.15 55383.97 88888.00 2007-07-03 09:08:01.875 184 12344.45 103.15 55384.00 88888.00 2007-07-03 09:08:02.000 184 12344.48 103.10 55384.00 88888.00 2007-07-03 09:08:02.125 184 12344.48 103.12 55384.00 88888.00 2007-07-03 09:08:02.250 184 12344.33 103.05 55383.97 88888.00 2007-07-03 09:08:02.375 184 12344.35 103.10 55383.97 88888.00 2007-07-03 09:08:02.500 184 12344.45 103.20 55384.00 88888.00 2007-07-03 09:08:02.625 184 12344.48 103.17 55384.00 88888.00 2007-07-03 09:08:02.750 184 12344.48 103.17 55384.03 88888.00 2007-07-03 09:08:02.875 184 12344.45 103.17 55384.00 88888.00 2007-07-03 09:08:03.000 184 12344.40 103.12 55383.97 88888.00 2007-07-03 09:08:03.125 184 12344.40 103.15 55383.97 88888.00 2007-07-03 09:08:03.250 184 12344.45 103.17 55383.97 88888.00 2007-07-03 09:08:03.375 184 12344.48 103.20 55383.95 88888.00 2007-07-03 09:08:03.500 184 12344.45 103.17 55383.95 88888.00 2007-07-03 09:08:03.625 184 12344.38 103.15 55383.95 88888.00 2007-07-03 09:08:03.750 184 12344.42 103.12 55383.97 88888.00 2007-07-03 09:08:03.875 184 12344.45 103.12 55383.95 88888.00 2007-07-03 09:08:04.000 184 12344.42 103.17 55383.97 88888.00 2007-07-03 09:08:04.125 184 12344.40 103.17 55383.97 88888.00 2007-07-03 09:08:04.250 184 12344.42 103.22 55384.00 88888.00 2007-07-03 09:08:04.375 184 12344.50 103.28 55383.97 88888.00 2007-07-03 09:08:04.500 184 12344.45 103.30 55383.95 88888.00 2007-07-03 09:08:04.625 184 12344.45 103.28 55383.95 88888.00 2007-07-03 09:08:04.750 184 12344.55 103.28 55383.97 88888.00 2007-07-03 09:08:04.875 184 12344.60 103.33 55384.00 88888.00 2007-07-03 09:08:05.000 184 12344.55 103.28 55383.93 88888.00 2007-07-03 09:08:05.125 184 12344.52 103.25 55383.95 88888.00 2007-07-03 09:08:05.250 184 12344.55 103.28 55383.95 88888.00 2007-07-03 09:08:05.375 184 12344.58 103.28 55383.95 88888.00 2007-07-03 09:08:05.500 184 12344.55 103.33 55383.95 88888.00 2007-07-03 09:08:05.625 184 12344.52 103.28 55383.93 88888.00 2007-07-03 09:08:05.750 184 12344.50 103.20 55383.93 88888.00 2007-07-03 09:08:05.875 184 12344.55 103.22 55383.97 88888.00 2007-07-03 09:08:06.000 184 12344.58 103.30 55383.95 88888.00 2007-07-03 09:08:06.125 184 12344.48 103.22 55383.93 88888.00 2007-07-03 09:08:06.250 184 12344.42 103.22 55383.93 88888.00 2007-07-03 09:08:06.375 184 12344.48 103.28 55383.97 88888.00 2007-07-03 09:08:06.500 184 12344.55 103.30 55383.93 88888.00 2007-07-03 09:08:06.625 184 12344.52 103.33 55383.93 88888.00 2007-07-03 09:08:06.750 184 12344.48 103.33 55383.93 88888.00 2007-07-03 09:08:06.875 184 12344.45 103.35 55383.90 88888.00 2007-07-03 09:08:07.000 184 12344.50 103.40 55383.93 88888.00 2007-07-03 09:08:07.125 184 12344.48 103.38 55383.93 88888.00 2007-07-03 09:08:07.250 184 12344.50 103.40 55383.93 88888.00 2007-07-03 09:08:07.375 184 12344.50 103.40 55383.93 88888.00 2007-07-03 09:08:07.500 184 12344.50 103.35 55383.93 88888.00 2007-07-03 09:08:07.625 184 12344.58 103.35 55383.95 88888.00 2007-07-03 09:08:07.750 184 12344.52 103.33 55383.93 88888.00 2007-07-03 09:08:07.875 184 12344.58 103.38 55383.93 88888.00 2007-07-03 09:08:08.000 184 12344.65 103.38 55383.93 88888.00 2007-07-03 09:08:08.125 184 12344.62 103.35 55383.95 88888.00 2007-07-03 09:08:08.250 184 12344.58 103.38 55383.95 88888.00 2007-07-03 09:08:08.375 184 12344.62 103.42 55383.95 88888.00 2007-07-03 09:08:08.500 184 12344.67 103.47 55383.93 88888.00 2007-07-03 09:08:08.625 184 12344.58 103.40 55383.93 88888.00 2007-07-03 09:08:08.750 184 12344.50 103.38 55383.93 88888.00 2007-07-03 09:08:08.875 184 12344.52 103.40 55383.93 88888.00 2007-07-03 09:08:09.000 184 12344.65 103.38 55383.90 88888.00 2007-07-03 09:08:09.125 184 12344.65 103.38 55383.88 88888.00 2007-07-03 09:08:09.250 184 12344.60 103.35 55383.88 88888.00 2007-07-03 09:08:09.375 184 12344.65 103.33 55383.93 88888.00 2007-07-03 09:08:09.500 184 12344.62 103.42 55383.93 88888.00 2007-07-03 09:08:09.625 184 12344.67 103.47 55383.90 88888.00 2007-07-03 09:08:09.750 184 12344.65 103.45 55383.88 88888.00 2007-07-03 09:08:09.875 184 12344.65 103.40 55383.90 88888.00 2007-07-03 09:08:10.000 184 12344.70 103.50 55383.93 88888.00 2007-07-03 09:08:10.125 184 12344.75 103.55 55383.95 88888.00 2007-07-03 09:08:10.250 184 12344.75 103.53 55383.95 88888.00 2007-07-03 09:08:10.375 184 12344.77 103.53 55383.90 88888.00 2007-07-03 09:08:10.500 184 12344.75 103.50 55383.90 88888.00 2007-07-03 09:08:10.625 184 12344.73 103.50 55383.88 88888.00 2007-07-03 09:08:10.750 184 12344.73 103.47 55383.88 88888.00 2007-07-03 09:08:10.875 184 12344.77 103.53 55383.88 88888.00 2007-07-03 09:08:11.000 184 12344.80 103.47 55383.85 88888.00 2007-07-03 09:08:11.125 184 12344.80 103.53 55383.82 88888.00 2007-07-03 09:08:11.250 184 12344.80 103.50 55383.85 88888.00 2007-07-03 09:08:11.375 184 12344.80 103.47 55383.82 88888.00 2007-07-03 09:08:11.500 184 12344.80 103.47 55383.82 88888.00 2007-07-03 09:08:11.625 184 12344.75 103.50 55383.85 88888.00 2007-07-03 09:08:11.750 184 12344.75 103.50 55383.88 88888.00 2007-07-03 09:08:11.875 184 12344.83 103.53 55383.95 88888.00 2007-07-03 09:08:12.000 184 12344.83 103.50 55383.93 88888.00 2007-07-03 09:08:12.125 184 12344.75 103.50 55383.93 88888.00 2007-07-03 09:08:12.250 184 12344.73 103.50 55383.90 88888.00 2007-07-03 09:08:12.375 184 12344.85 103.53 55383.88 88888.00 2007-07-03 09:08:12.500 184 12344.88 103.50 55383.88 88888.00 2007-07-03 09:08:12.625 184 12344.83 103.53 55383.85 88888.00 2007-07-03 09:08:12.750 184 12344.85 103.55 55383.88 88888.00 2007-07-03 09:08:12.875 184 12344.85 103.58 55383.88 88888.00 2007-07-03 09:08:13.000 184 12344.85 103.53 55383.90 88888.00 2007-07-03 09:08:13.125 184 12344.90 103.55 55383.90 88888.00 2007-07-03 09:08:13.250 184 12344.90 103.60 55383.88 88888.00 2007-07-03 09:08:13.375 184 12344.95 103.58 55383.88 88888.00 2007-07-03 09:08:13.500 184 12344.92 103.50 55383.88 88888.00 2007-07-03 09:08:13.625 184 12344.92 103.50 55383.88 88888.00 2007-07-03 09:08:13.750 184 12344.92 103.55 55383.88 88888.00 2007-07-03 09:08:13.875 184 12344.90 103.58 55383.88 88888.00 2007-07-03 09:08:14.000 184 12344.90 103.60 55383.90 88888.00 2007-07-03 09:08:14.125 184 12344.90 103.62 55383.88 88888.00 2007-07-03 09:08:14.250 184 12344.92 103.60 55383.85 88888.00 2007-07-03 09:08:14.375 184 12345.00 103.58 55383.85 88888.00 2007-07-03 09:08:14.500 184 12344.95 103.55 55383.85 88888.00 2007-07-03 09:08:14.625 184 12344.90 103.53 55383.82 88888.00 2007-07-03 09:08:14.750 184 12344.92 103.60 55383.85 88888.00 2007-07-03 09:08:14.875 184 12345.00 103.62 55383.85 88888.00 2007-07-03 09:08:15.000 184 12345.00 103.65 55383.85 88888.00 2007-07-03 09:08:15.125 184 12344.98 103.62 55383.82 88888.00 2007-07-03 09:08:15.250 184 12344.98 103.60 55383.82 88888.00 2007-07-03 09:08:15.375 184 12345.00 103.62 55383.85 88888.00 2007-07-03 09:08:15.500 184 12344.98 103.60 55383.82 88888.00 2007-07-03 09:08:15.625 184 12345.02 103.67 55383.82 88888.00 2007-07-03 09:08:15.750 184 12345.12 103.67 55383.80 88888.00 2007-07-03 09:08:15.875 184 12345.10 103.62 55383.82 88888.00 2007-07-03 09:08:16.000 184 12345.08 103.62 55383.80 88888.00 2007-07-03 09:08:16.125 184 12345.05 103.65 55383.82 88888.00 2007-07-03 09:08:16.250 184 12345.05 103.62 55383.80 88888.00 2007-07-03 09:08:16.375 184 12345.12 103.60 55383.80 88888.00 2007-07-03 09:08:16.500 184 12345.12 103.65 55383.80 88888.00 2007-07-03 09:08:16.625 184 12345.15 103.62 55383.82 88888.00 2007-07-03 09:08:16.750 184 12345.10 103.62 55383.82 88888.00 2007-07-03 09:08:16.875 184 12345.05 103.65 55383.82 88888.00 2007-07-03 09:08:17.000 184 12345.10 103.62 55383.80 88888.00 2007-07-03 09:08:17.125 184 12345.00 103.60 55383.80 88888.00 2007-07-03 09:08:17.250 184 12344.98 103.62 55383.82 88888.00 2007-07-03 09:08:17.375 184 12345.12 103.67 55383.82 88888.00 2007-07-03 09:08:17.500 184 12345.17 103.65 55383.82 88888.00 2007-07-03 09:08:17.625 184 12345.17 103.62 55383.78 88888.00 2007-07-03 09:08:17.750 184 12345.17 103.60 55383.78 88888.00 2007-07-03 09:08:17.875 184 12345.20 103.67 55383.78 88888.00 2007-07-03 09:08:18.000 184 12345.23 103.67 55383.80 88888.00 2007-07-03 09:08:18.125 184 12345.20 103.62 55383.80 88888.00 2007-07-03 09:08:18.250 184 12345.20 103.62 55383.80 88888.00 2007-07-03 09:08:18.375 184 12345.27 103.62 55383.78 88888.00 2007-07-03 09:08:18.500 184 12345.25 103.62 55383.78 88888.00 2007-07-03 09:08:18.625 184 12345.27 103.62 55383.80 88888.00 2007-07-03 09:08:18.750 184 12345.30 103.67 55383.78 88888.00 2007-07-03 09:08:18.875 184 12345.27 103.67 55383.78 88888.00 2007-07-03 09:08:19.000 184 12345.30 103.65 55383.78 88888.00 2007-07-03 09:08:19.125 184 12345.40 103.65 55383.80 88888.00 2007-07-03 09:08:19.250 184 12345.42 103.60 55383.75 88888.00 2007-07-03 09:08:19.375 184 12345.45 103.58 55383.78 88888.00 2007-07-03 09:08:19.500 184 12345.45 103.60 55383.78 88888.00 2007-07-03 09:08:19.625 184 12345.48 103.65 55383.78 88888.00 2007-07-03 09:08:19.750 184 12345.45 103.67 55383.80 88888.00 2007-07-03 09:08:19.875 184 12345.38 103.65 55383.75 88888.00 2007-07-03 09:08:20.000 184 12345.38 103.62 55383.72 88888.00 2007-07-03 09:08:20.125 184 12345.45 103.70 55383.75 88888.00 2007-07-03 09:08:20.250 184 12345.42 103.65 55383.75 88888.00 2007-07-03 09:08:20.375 184 12345.40 103.65 55383.72 88888.00 2007-07-03 09:08:20.500 184 12345.42 103.67 55383.75 88888.00 2007-07-03 09:08:20.625 184 12345.50 103.72 55383.78 88888.00 2007-07-03 09:08:20.750 184 12345.48 103.70 55383.75 88888.00 2007-07-03 09:08:20.875 184 12345.42 103.65 55383.72 88888.00 2007-07-03 09:08:21.000 184 12345.42 103.65 55383.68 88888.00 2007-07-03 09:08:21.125 184 12345.45 103.70 55383.68 88888.00 2007-07-03 09:08:21.250 184 12345.50 103.70 55383.70 88888.00 2007-07-03 09:08:21.375 184 12345.58 103.72 55383.70 88888.00 2007-07-03 09:08:21.500 184 12345.60 103.75 55383.70 88888.00 2007-07-03 09:08:21.625 184 12345.60 103.72 55383.70 88888.00 2007-07-03 09:08:21.750 184 12345.52 103.70 55383.70 88888.00 2007-07-03 09:08:21.875 184 12345.60 103.72 55383.72 88888.00 2007-07-03 09:08:22.000 184 12345.67 103.72 55383.70 88888.00 2007-07-03 09:08:22.125 184 12345.67 103.67 55383.68 88888.00 2007-07-03 09:08:22.250 184 12345.65 103.67 55383.68 88888.00 2007-07-03 09:08:22.375 184 12345.67 103.78 55383.70 88888.00 2007-07-03 09:08:22.500 184 12345.67 103.80 55383.70 88888.00 2007-07-03 09:08:22.625 184 12345.62 103.75 55383.65 88888.00 2007-07-03 09:08:22.750 184 12345.60 103.80 55383.72 88888.00 2007-07-03 09:08:22.875 184 12345.60 103.75 55383.68 88888.00 2007-07-03 09:08:23.000 184 12345.67 103.78 55383.65 88888.00 2007-07-03 09:08:23.125 184 12345.65 103.75 55383.70 88888.00 2007-07-03 09:08:23.250 184 12345.60 103.72 55383.68 88888.00 2007-07-03 09:08:23.375 184 12345.60 103.75 55383.68 88888.00 2007-07-03 09:08:23.500 184 12345.67 103.80 55383.70 88888.00 2007-07-03 09:08:23.625 184 12345.73 103.88 55383.70 88888.00 2007-07-03 09:08:23.750 184 12345.70 103.78 55383.68 88888.00 2007-07-03 09:08:23.875 184 12345.67 103.72 55383.65 88888.00 2007-07-03 09:08:24.000 184 12345.70 103.78 55383.65 88888.00 2007-07-03 09:08:24.125 184 12345.73 103.80 55383.68 88888.00 2007-07-03 09:08:24.250 184 12345.77 103.83 55383.70 88888.00 2007-07-03 09:08:24.375 184 12345.85 103.80 55383.68 88888.00 2007-07-03 09:08:24.500 184 12345.88 103.88 55383.68 88888.00 2007-07-03 09:08:24.625 184 12345.88 103.88 55383.65 88888.00 2007-07-03 09:08:24.750 184 12345.92 103.83 55383.68 88888.00 2007-07-03 09:08:24.875 184 12345.92 103.83 55383.68 88888.00 2007-07-03 09:08:25.000 184 12345.92 103.88 55383.65 88888.00 2007-07-03 09:08:25.125 184 12345.98 103.90 55383.65 88888.00 2007-07-03 09:08:25.250 184 12345.95 103.88 55383.68 88888.00 2007-07-03 09:08:25.375 184 12345.98 103.92 55383.68 88888.00 2007-07-03 09:08:25.500 184 12345.92 103.88 55383.68 88888.00 2007-07-03 09:08:25.625 184 12345.95 103.90 55383.70 88888.00 2007-07-03 09:08:25.750 184 12346.02 103.90 55383.72 88888.00 2007-07-03 09:08:25.875 184 12346.02 103.92 55383.70 88888.00 2007-07-03 09:08:26.000 184 12346.08 103.90 55383.65 88888.00 2007-07-03 09:08:26.125 184 12346.08 103.92 55383.65 88888.00 2007-07-03 09:08:26.250 184 12346.02 103.95 55383.68 88888.00 2007-07-03 09:08:26.375 184 12346.08 103.97 55383.68 88888.00 2007-07-03 09:08:26.500 184 12346.02 103.97 55383.65 88888.00 2007-07-03 09:08:26.625 184 12346.02 103.95 55383.68 88888.00 2007-07-03 09:08:26.750 184 12346.05 103.97 55383.68 88888.00 2007-07-03 09:08:26.875 184 12346.08 104.00 55383.62 88888.00 2007-07-03 09:08:27.000 184 12346.08 103.97 55383.62 88888.00 2007-07-03 09:08:27.125 184 12346.10 104.03 55383.65 88888.00 2007-07-03 09:08:27.250 184 12346.12 104.05 55383.68 88888.00 2007-07-03 09:08:27.375 184 12346.15 103.97 55383.65 88888.00 2007-07-03 09:08:27.500 184 12346.02 103.95 55383.62 88888.00 2007-07-03 09:08:27.625 184 12346.02 103.97 55383.62 88888.00 2007-07-03 09:08:27.750 184 12346.05 104.00 55383.62 88888.00 2007-07-03 09:08:27.875 184 12346.02 104.03 55383.60 88888.00 2007-07-03 09:08:28.000 184 12346.02 104.05 55383.62 88888.00 2007-07-03 09:08:28.125 184 12346.05 104.08 55383.65 88888.00 2007-07-03 09:08:28.250 184 12346.15 104.05 55383.65 88888.00 2007-07-03 09:08:28.375 184 12346.17 104.03 55383.62 88888.00 2007-07-03 09:08:28.500 184 12346.12 104.03 55383.60 88888.00 2007-07-03 09:08:28.625 184 12346.10 104.03 55383.57 88888.00 2007-07-03 09:08:28.750 184 12346.08 103.97 55383.55 88888.00 2007-07-03 09:08:28.875 184 12346.02 104.00 55383.57 88888.00 2007-07-03 09:08:29.000 184 12346.05 104.05 55383.62 88888.00 2007-07-03 09:08:29.125 184 12346.02 104.15 55383.68 88888.00 2007-07-03 09:08:29.250 184 12345.98 104.05 55383.65 88888.00 2007-07-03 09:08:29.375 184 12346.05 103.97 55383.62 88888.00 2007-07-03 09:08:29.500 184 12346.15 104.03 55383.60 88888.00 2007-07-03 09:08:29.625 184 12346.10 104.08 55383.62 88888.00 2007-07-03 09:08:29.750 184 12346.00 104.05 55383.60 88888.00 2007-07-03 09:08:29.875 184 12346.08 104.10 55383.60 88888.00 2007-07-03 09:08:30.000 184 12346.15 104.10 55383.57 88888.00 2007-07-03 09:08:30.125 184 12346.10 104.08 55383.60 88888.00 2007-07-03 09:08:30.250 184 12346.05 104.03 55383.65 88888.00 2007-07-03 09:08:30.375 184 12346.10 104.05 55383.70 88888.00 2007-07-03 09:08:30.500 184 12346.12 104.10 55383.68 88888.00 2007-07-03 09:08:30.625 184 12346.20 104.08 55383.68 88888.00 2007-07-03 09:08:30.750 184 12346.17 104.05 55383.62 88888.00 2007-07-03 09:08:30.875 184 12346.12 104.05 55383.65 88888.00 2007-07-03 09:08:31.000 184 12346.15 104.08 55383.65 88888.00 2007-07-03 09:08:31.125 184 12346.10 104.05 55383.65 88888.00 2007-07-03 09:08:31.250 184 12346.05 104.00 55383.68 88888.00 2007-07-03 09:08:31.375 184 12346.12 104.03 55383.65 88888.00 2007-07-03 09:08:31.500 184 12346.20 104.05 55383.65 88888.00 2007-07-03 09:08:31.625 184 12346.27 104.05 55383.62 88888.00 2007-07-03 09:08:31.750 184 12346.33 104.10 55383.62 88888.00 2007-07-03 09:08:31.875 184 12346.33 104.10 55383.62 88888.00 2007-07-03 09:08:32.000 184 12346.38 104.15 55383.62 88888.00 2007-07-03 09:08:32.125 184 12346.35 104.15 55383.65 88888.00 2007-07-03 09:08:32.250 184 12346.40 104.15 55383.65 88888.00 2007-07-03 09:08:32.375 184 12346.40 104.17 55383.65 88888.00 2007-07-03 09:08:32.500 184 12346.38 104.15 55383.65 88888.00 2007-07-03 09:08:32.625 184 12346.33 104.08 55383.62 88888.00 2007-07-03 09:08:32.750 184 12346.30 104.12 55383.60 88888.00 2007-07-03 09:08:32.875 184 12346.27 104.10 55383.60 88888.00 2007-07-03 09:08:33.000 184 12346.35 104.12 55383.60 88888.00 2007-07-03 09:08:33.125 184 12346.35 104.15 55383.62 88888.00 2007-07-03 09:08:33.250 184 12346.33 104.15 55383.65 88888.00 2007-07-03 09:08:33.375 184 12346.30 104.17 55383.65 88888.00 2007-07-03 09:08:33.500 184 12346.30 104.12 55383.62 88888.00 2007-07-03 09:08:33.625 184 12346.35 104.10 55383.60 88888.00 2007-07-03 09:08:33.750 184 12346.40 104.12 55383.62 88888.00 2007-07-03 09:08:33.875 184 12346.27 104.15 55383.65 88888.00 2007-07-03 09:08:34.000 184 12346.27 104.10 55383.65 88888.00 2007-07-03 09:08:34.125 184 12346.35 104.10 55383.65 88888.00 2007-07-03 09:08:34.250 184 12346.30 104.08 55383.62 88888.00 2007-07-03 09:08:34.375 184 12346.27 104.12 55383.65 88888.00 2007-07-03 09:08:34.500 184 12346.30 104.10 55383.68 88888.00 2007-07-03 09:08:34.625 184 12346.35 104.10 55383.65 88888.00 2007-07-03 09:08:34.750 184 12346.42 104.10 55383.62 88888.00 2007-07-03 09:08:34.875 184 12346.42 104.10 55383.65 88888.00 2007-07-03 09:08:35.000 184 12346.40 104.15 55383.68 88888.00 2007-07-03 09:08:35.125 184 12346.40 104.15 55383.70 88888.00 2007-07-03 09:08:35.250 184 12346.35 104.15 55383.68 88888.00 2007-07-03 09:08:35.375 184 12346.35 104.10 55383.62 88888.00 2007-07-03 09:08:35.500 184 12346.35 104.03 55383.62 88888.00 2007-07-03 09:08:35.625 184 12346.40 104.08 55383.65 88888.00 2007-07-03 09:08:35.750 184 12346.45 104.15 55383.65 88888.00 2007-07-03 09:08:35.875 184 12346.40 104.17 55383.65 88888.00 2007-07-03 09:08:36.000 184 12346.35 104.12 55383.62 88888.00 2007-07-03 09:08:36.125 184 12346.33 104.10 55383.62 88888.00 2007-07-03 09:08:36.250 184 12346.38 104.05 55383.65 88888.00 2007-07-03 09:08:36.375 184 12346.40 104.08 55383.65 88888.00 2007-07-03 09:08:36.500 184 12346.38 104.08 55383.65 88888.00 2007-07-03 09:08:36.625 184 12346.38 104.12 55383.68 88888.00 2007-07-03 09:08:36.750 184 12346.42 104.15 55383.68 88888.00 2007-07-03 09:08:36.875 184 12346.48 104.10 55383.68 88888.00 2007-07-03 09:08:37.000 184 12346.42 104.10 55383.68 88888.00 2007-07-03 09:08:37.125 184 12346.42 104.12 55383.68 88888.00 2007-07-03 09:08:37.250 184 12346.42 104.12 55383.68 88888.00 2007-07-03 09:08:37.375 184 12346.48 104.12 55383.70 88888.00 2007-07-03 09:08:37.500 184 12346.42 104.10 55383.65 88888.00 2007-07-03 09:08:37.625 184 12346.42 104.12 55383.65 88888.00 2007-07-03 09:08:37.750 184 12346.42 104.10 55383.62 88888.00 2007-07-03 09:08:37.875 184 12346.40 104.10 55383.60 88888.00 2007-07-03 09:08:38.000 184 12346.45 104.08 55383.62 88888.00 2007-07-03 09:08:38.125 184 12346.52 104.12 55383.65 88888.00 2007-07-03 09:08:38.250 184 12346.52 104.10 55383.68 88888.00 2007-07-03 09:08:38.375 184 12346.48 104.08 55383.65 88888.00 2007-07-03 09:08:38.500 184 12346.48 104.10 55383.65 88888.00 2007-07-03 09:08:38.625 184 12346.42 104.08 55383.65 88888.00 2007-07-03 09:08:38.750 184 12346.40 104.12 55383.62 88888.00 2007-07-03 09:08:38.875 184 12346.45 104.20 55383.68 88888.00 2007-07-03 09:08:39.000 184 12346.52 104.20 55383.68 88888.00 2007-07-03 09:08:39.125 184 12346.50 104.17 55383.70 88888.00 2007-07-03 09:08:39.250 184 12346.45 104.12 55383.68 88888.00 2007-07-03 09:08:39.375 184 12346.45 104.08 55383.65 88888.00 2007-07-03 09:08:39.500 184 12346.48 104.12 55383.65 88888.00 2007-07-03 09:08:39.625 184 12346.50 104.10 55383.65 88888.00 2007-07-03 09:08:39.750 184 12346.48 104.15 55383.68 88888.00 2007-07-03 09:08:39.875 184 12346.50 104.12 55383.65 88888.00 2007-07-03 09:08:40.000 184 12346.52 104.10 55383.65 88888.00 2007-07-03 09:08:40.125 184 12346.58 104.15 55383.68 88888.00 2007-07-03 09:08:40.250 184 12346.55 104.12 55383.65 88888.00 2007-07-03 09:08:40.375 184 12346.55 104.10 55383.65 88888.00 2007-07-03 09:08:40.500 184 12346.50 104.10 55383.68 88888.00 2007-07-03 09:08:40.625 184 12346.50 104.12 55383.68 88888.00 2007-07-03 09:08:40.750 184 12346.52 104.17 55383.70 88888.00 2007-07-03 09:08:40.875 184 12346.58 104.22 55383.65 88888.00 2007-07-03 09:08:41.000 184 12346.62 104.20 55383.65 88888.00 2007-07-03 09:08:41.125 184 12346.70 104.15 55383.65 88888.00 2007-07-03 09:08:41.250 184 12346.75 104.12 55383.70 88888.00 2007-07-03 09:08:41.375 184 12346.80 104.15 55383.72 88888.00 2007-07-03 09:08:41.500 184 12346.83 104.15 55383.72 88888.00 2007-07-03 09:08:41.625 184 12346.85 104.15 55383.72 88888.00 2007-07-03 09:08:41.750 184 12346.80 104.15 55383.72 88888.00 2007-07-03 09:08:41.875 184 12346.77 104.22 55383.70 88888.00 2007-07-03 09:08:42.000 184 12346.80 104.17 55383.70 88888.00 2007-07-03 09:08:42.125 184 12346.83 104.17 55383.70 88888.00 2007-07-03 09:08:42.250 184 12346.80 104.17 55383.70 88888.00 2007-07-03 09:08:42.375 184 12346.83 104.17 55383.68 88888.00 2007-07-03 09:08:42.500 184 12346.92 104.22 55383.70 88888.00 2007-07-03 09:08:42.625 184 12346.92 104.22 55383.72 88888.00 2007-07-03 09:08:42.750 184 12346.85 104.20 55383.72 88888.00 2007-07-03 09:08:42.875 184 12346.80 104.15 55383.70 88888.00 2007-07-03 09:08:43.000 184 12346.83 104.20 55383.68 88888.00 2007-07-03 09:08:43.125 184 12346.88 104.22 55383.70 88888.00 2007-07-03 09:08:43.250 184 12346.85 104.17 55383.68 88888.00 2007-07-03 09:08:43.375 184 12346.85 104.15 55383.70 88888.00 2007-07-03 09:08:43.500 184 12346.92 104.22 55383.72 88888.00 2007-07-03 09:08:43.625 184 12346.92 104.25 55383.75 88888.00 2007-07-03 09:08:43.750 184 12346.88 104.25 55383.70 88888.00 2007-07-03 09:08:43.875 184 12346.88 104.22 55383.68 88888.00 2007-07-03 09:08:44.000 184 12346.92 104.15 55383.62 88888.00 2007-07-03 09:08:44.125 184 12346.95 104.15 55383.68 88888.00 2007-07-03 09:08:44.250 184 12346.90 104.22 55383.68 88888.00 2007-07-03 09:08:44.375 184 12346.92 104.28 55383.70 88888.00 2007-07-03 09:08:44.500 184 12346.95 104.28 55383.70 88888.00 2007-07-03 09:08:44.625 184 12346.85 104.22 55383.65 88888.00 2007-07-03 09:08:44.750 184 12346.88 104.25 55383.70 88888.00 2007-07-03 09:08:44.875 184 12346.92 104.28 55383.70 88888.00 2007-07-03 09:08:45.000 184 12346.90 104.28 55383.68 88888.00 2007-07-03 09:08:45.125 184 12346.95 104.22 55383.70 88888.00 2007-07-03 09:08:45.250 184 12347.00 104.25 55383.70 88888.00 2007-07-03 09:08:45.375 184 12347.02 104.25 55383.70 88888.00 2007-07-03 09:08:45.500 184 12347.05 104.28 55383.72 88888.00 2007-07-03 09:08:45.625 184 12347.05 104.25 55383.70 88888.00 2007-07-03 09:08:45.750 184 12347.05 104.25 55383.70 88888.00 2007-07-03 09:08:45.875 184 12347.08 104.30 55383.72 88888.00 2007-07-03 09:08:46.000 184 12347.05 104.30 55383.68 88888.00 2007-07-03 09:08:46.125 184 12347.00 104.22 55383.68 88888.00 2007-07-03 09:08:46.250 184 12347.05 104.15 55383.72 88888.00 2007-07-03 09:08:46.375 184 12347.12 104.20 55383.68 88888.00 2007-07-03 09:08:46.500 184 12347.12 104.25 55383.68 88888.00 2007-07-03 09:08:46.625 184 12347.12 104.22 55383.68 88888.00 2007-07-03 09:08:46.750 184 12347.15 104.22 55383.68 88888.00 2007-07-03 09:08:46.875 184 12347.15 104.15 55383.68 88888.00 2007-07-03 09:08:47.000 184 12347.20 104.17 55383.65 88888.00 2007-07-03 09:08:47.125 184 12347.17 104.17 55383.68 88888.00 2007-07-03 09:08:47.250 184 12347.17 104.12 55383.70 88888.00 2007-07-03 09:08:47.375 184 12347.20 104.20 55383.68 88888.00 2007-07-03 09:08:47.500 184 12347.17 104.28 55383.70 88888.00 2007-07-03 09:08:47.625 184 12347.17 104.28 55383.72 88888.00 2007-07-03 09:08:47.750 184 12347.12 104.22 55383.70 88888.00 2007-07-03 09:08:47.875 184 12347.10 104.20 55383.68 88888.00 2007-07-03 09:08:48.000 184 12347.15 104.17 55383.65 88888.00 2007-07-03 09:08:48.125 184 12347.17 104.20 55383.65 88888.00 2007-07-03 09:08:48.250 184 12347.12 104.20 55383.68 88888.00 2007-07-03 09:08:48.375 184 12347.17 104.22 55383.65 88888.00 2007-07-03 09:08:48.500 184 12347.23 104.25 55383.70 88888.00 2007-07-03 09:08:48.625 184 12347.27 104.25 55383.72 88888.00 2007-07-03 09:08:48.750 184 12347.27 104.28 55383.72 88888.00 2007-07-03 09:08:48.875 184 12347.30 104.20 55383.68 88888.00 2007-07-03 09:08:49.000 184 12347.20 104.15 55383.65 88888.00 2007-07-03 09:08:49.125 184 12347.17 104.17 55383.62 88888.00 2007-07-03 09:08:49.250 184 12347.25 104.22 55383.68 88888.00 2007-07-03 09:08:49.375 184 12347.27 104.25 55383.72 88888.00 2007-07-03 09:08:49.500 184 12347.25 104.22 55383.70 88888.00 2007-07-03 09:08:49.625 184 12347.20 104.17 55383.68 88888.00 2007-07-03 09:08:49.750 184 12347.30 104.20 55383.65 88888.00 2007-07-03 09:08:49.875 184 12347.35 104.15 55383.62 88888.00 2007-07-03 09:08:50.000 184 12347.38 104.17 55383.62 88888.00 2007-07-03 09:08:50.125 184 12347.35 104.25 55383.68 88888.00 2007-07-03 09:08:50.250 184 12347.27 104.20 55383.65 88888.00 2007-07-03 09:08:50.375 184 12347.27 104.20 55383.68 88888.00 2007-07-03 09:08:50.500 184 12347.35 104.25 55383.72 88888.00 2007-07-03 09:08:50.625 184 12347.40 104.22 55383.72 88888.00 2007-07-03 09:08:50.750 184 12347.42 104.22 55383.72 88888.00 2007-07-03 09:08:50.875 184 12347.48 104.28 55383.72 88888.00 2007-07-03 09:08:51.000 184 12347.45 104.25 55383.70 88888.00 2007-07-03 09:08:51.125 184 12347.38 104.15 55383.68 88888.00 2007-07-03 09:08:51.250 184 12347.35 104.15 55383.68 88888.00 2007-07-03 09:08:51.375 184 12347.50 104.20 55383.70 88888.00 2007-07-03 09:08:51.500 184 12347.58 104.22 55383.72 88888.00 2007-07-03 09:08:51.625 184 12347.52 104.17 55383.70 88888.00 2007-07-03 09:08:51.750 184 12347.40 104.12 55383.70 88888.00 2007-07-03 09:08:51.875 184 12347.42 104.20 55383.72 88888.00 2007-07-03 09:08:52.000 184 12347.50 104.25 55383.70 88888.00 2007-07-03 09:08:52.125 184 12347.52 104.28 55383.72 88888.00 2007-07-03 09:08:52.250 184 12347.50 104.20 55383.72 88888.00 2007-07-03 09:08:52.375 184 12347.45 104.15 55383.70 88888.00 2007-07-03 09:08:52.500 184 12347.50 104.12 55383.72 88888.00 2007-07-03 09:08:52.625 184 12347.52 104.20 55383.70 88888.00 2007-07-03 09:08:52.750 184 12347.58 104.22 55383.70 88888.00 2007-07-03 09:08:52.875 184 12347.58 104.20 55383.70 88888.00 2007-07-03 09:08:53.000 184 12347.52 104.15 55383.65 88888.00 2007-07-03 09:08:53.125 184 12347.48 104.12 55383.65 88888.00 2007-07-03 09:08:53.250 184 12347.52 104.12 55383.68 88888.00 2007-07-03 09:08:53.375 184 12347.58 104.20 55383.68 88888.00 2007-07-03 09:08:53.500 184 12347.55 104.15 55383.72 88888.00 2007-07-03 09:08:53.625 184 12347.52 104.15 55383.72 88888.00 2007-07-03 09:08:53.750 184 12347.60 104.17 55383.72 88888.00 2007-07-03 09:08:53.875 184 12347.58 104.20 55383.70 88888.00 2007-07-03 09:08:54.000 184 12347.50 104.12 55383.68 88888.00 2007-07-03 09:08:54.125 184 12347.50 104.05 55383.70 88888.00 2007-07-03 09:08:54.250 184 12347.45 104.15 55383.75 88888.00 2007-07-03 09:08:54.375 184 12347.50 104.20 55383.75 88888.00 2007-07-03 09:08:54.500 184 12347.55 104.15 55383.72 88888.00 2007-07-03 09:08:54.625 184 12347.55 104.12 55383.70 88888.00 2007-07-03 09:08:54.750 184 12347.55 104.12 55383.70 88888.00 2007-07-03 09:08:54.875 184 12347.58 104.20 55383.72 88888.00 2007-07-03 09:08:55.000 184 12347.60 104.25 55383.72 88888.00 2007-07-03 09:08:55.125 184 12347.55 104.22 55383.70 88888.00 2007-07-03 09:08:55.250 184 12347.45 104.12 55383.70 88888.00 2007-07-03 09:08:55.375 184 12347.45 104.12 55383.70 88888.00 2007-07-03 09:08:55.500 184 12347.50 104.10 55383.68 88888.00 2007-07-03 09:08:55.625 184 12347.52 104.12 55383.70 88888.00 2007-07-03 09:08:55.750 184 12347.55 104.15 55383.70 88888.00 2007-07-03 09:08:55.875 184 12347.58 104.12 55383.70 88888.00 2007-07-03 09:08:56.000 184 12347.58 104.08 55383.68 88888.00 2007-07-03 09:08:56.125 184 12347.65 104.15 55383.68 88888.00 2007-07-03 09:08:56.250 184 12347.65 104.12 55383.70 88888.00 2007-07-03 09:08:56.375 184 12347.62 104.15 55383.72 88888.00 2007-07-03 09:08:56.500 184 12347.60 104.15 55383.72 88888.00 2007-07-03 09:08:56.625 184 12347.58 104.12 55383.72 88888.00 2007-07-03 09:08:56.750 184 12347.65 104.12 55383.80 88888.00 2007-07-03 09:08:56.875 184 12347.65 104.12 55383.75 88888.00 2007-07-03 09:08:57.000 184 12347.62 104.05 55383.72 88888.00 2007-07-03 09:08:57.125 184 12347.73 104.08 55383.72 88888.00 2007-07-03 09:08:57.250 184 12347.73 104.10 55383.75 88888.00 2007-07-03 09:08:57.375 184 12347.62 104.12 55383.72 88888.00 2007-07-03 09:08:57.500 184 12347.52 104.12 55383.72 88888.00 2007-07-03 09:08:57.625 184 12347.52 104.08 55383.70 88888.00 2007-07-03 09:08:57.750 184 12347.52 104.05 55383.70 88888.00 2007-07-03 09:08:57.875 184 12347.55 104.08 55383.72 88888.00 2007-07-03 09:08:58.000 184 12347.55 104.05 55383.70 88888.00 2007-07-03 09:08:58.125 184 12347.55 104.03 55383.70 88888.00 2007-07-03 09:08:58.250 184 12347.50 104.05 55383.72 88888.00 2007-07-03 09:08:58.375 184 12347.50 104.03 55383.70 88888.00 2007-07-03 09:08:58.500 184 12347.58 104.03 55383.70 88888.00 2007-07-03 09:08:58.625 184 12347.67 104.05 55383.70 88888.00 2007-07-03 09:08:58.750 184 12347.67 104.05 55383.70 88888.00 2007-07-03 09:08:58.875 184 12347.67 104.08 55383.75 88888.00 2007-07-03 09:08:59.000 184 12347.67 104.08 55383.72 88888.00 2007-07-03 09:08:59.125 184 12347.60 104.05 55383.75 88888.00 2007-07-03 09:08:59.250 184 12347.62 104.08 55383.78 88888.00 2007-07-03 09:08:59.375 184 12347.67 104.08 55383.78 88888.00 2007-07-03 09:08:59.500 184 12347.62 104.12 55383.78 88888.00 2007-07-03 09:08:59.625 184 12347.58 104.12 55383.80 88888.00 2007-07-03 09:08:59.750 184 12347.60 104.12 55383.78 88888.00 2007-07-03 09:08:59.875 184 12347.60 104.08 55383.75 88888.00 2007-07-03 09:09:00.000 184 12347.73 104.08 55383.75 88888.00 2007-07-03 09:09:00.125 184 12347.77 104.05 55383.75 88888.00 2007-07-03 09:09:00.250 184 12347.67 104.05 55383.72 88888.00 2007-07-03 09:09:00.375 184 12347.62 104.08 55383.75 88888.00 2007-07-03 09:09:00.500 184 12347.67 104.10 55383.78 88888.00 2007-07-03 09:09:00.625 184 12347.77 104.10 55383.75 88888.00 2007-07-03 09:09:00.750 184 12347.70 104.03 55383.75 88888.00 2007-07-03 09:09:00.875 184 12347.65 104.00 55383.72 88888.00 2007-07-03 09:09:01.000 184 12347.67 104.00 55383.72 88888.00 2007-07-03 09:09:01.125 184 12347.73 104.03 55383.78 88888.00 2007-07-03 09:09:01.250 184 12347.73 104.10 55383.75 88888.00 2007-07-03 09:09:01.375 184 12347.70 104.10 55383.75 88888.00 2007-07-03 09:09:01.500 184 12347.75 104.08 55383.75 88888.00 2007-07-03 09:09:01.625 184 12347.83 104.05 55383.75 88888.00 2007-07-03 09:09:01.750 184 12347.83 104.08 55383.75 88888.00 2007-07-03 09:09:01.875 184 12347.77 104.05 55383.80 88888.00 2007-07-03 09:09:02.000 184 12347.75 104.03 55383.78 88888.00 2007-07-03 09:09:02.125 184 12347.77 104.08 55383.80 88888.00 2007-07-03 09:09:02.250 184 12347.73 104.08 55383.78 88888.00 2007-07-03 09:09:02.375 184 12347.70 104.08 55383.78 88888.00 2007-07-03 09:09:02.500 184 12347.70 104.05 55383.78 88888.00 2007-07-03 09:09:02.625 184 12347.70 104.05 55383.78 88888.00 2007-07-03 09:09:02.750 184 12347.70 104.03 55383.78 88888.00 2007-07-03 09:09:02.875 184 12347.70 104.03 55383.78 88888.00 2007-07-03 09:09:03.000 184 12347.75 104.03 55383.78 88888.00 2007-07-03 09:09:03.125 184 12347.77 104.00 55383.80 88888.00 2007-07-03 09:09:03.250 184 12347.70 103.97 55383.80 88888.00 2007-07-03 09:09:03.375 184 12347.70 104.03 55383.78 88888.00 2007-07-03 09:09:03.500 184 12347.65 104.03 55383.75 88888.00 2007-07-03 09:09:03.625 184 12347.67 104.00 55383.78 88888.00 2007-07-03 09:09:03.750 184 12347.75 104.05 55383.82 88888.00 2007-07-03 09:09:03.875 184 12347.77 104.08 55383.82 88888.00 2007-07-03 09:09:04.000 184 12347.70 104.05 55383.80 88888.00 2007-07-03 09:09:04.125 184 12347.65 104.00 55383.75 88888.00 2007-07-03 09:09:04.250 184 12347.67 104.05 55383.80 88888.00 2007-07-03 09:09:04.375 184 12347.75 104.10 55383.75 88888.00 2007-07-03 09:09:04.500 184 12347.67 104.05 55383.72 88888.00 2007-07-03 09:09:04.625 184 12347.73 104.05 55383.78 88888.00 2007-07-03 09:09:04.750 184 12347.80 104.10 55383.80 88888.00 2007-07-03 09:09:04.875 184 12347.83 104.05 55383.80 88888.00 2007-07-03 09:09:05.000 184 12347.75 104.00 55383.72 88888.00 2007-07-03 09:09:05.125 184 12347.70 104.00 55383.75 88888.00 2007-07-03 09:09:05.250 184 12347.75 104.03 55383.78 88888.00 2007-07-03 09:09:05.375 184 12347.83 104.08 55383.80 88888.00 2007-07-03 09:09:05.500 184 12347.85 104.00 55383.80 88888.00 2007-07-03 09:09:05.625 184 12347.83 103.97 55383.78 88888.00 2007-07-03 09:09:05.750 184 12347.77 104.03 55383.78 88888.00 2007-07-03 09:09:05.875 184 12347.75 104.00 55383.78 88888.00 2007-07-03 09:09:06.000 184 12347.73 103.95 55383.80 88888.00 2007-07-03 09:09:06.125 184 12347.77 104.00 55383.80 88888.00 2007-07-03 09:09:06.250 184 12347.75 104.05 55383.80 88888.00 2007-07-03 09:09:06.375 184 12347.77 104.03 55383.78 88888.00 2007-07-03 09:09:06.500 184 12347.70 104.00 55383.78 88888.00 2007-07-03 09:09:06.625 184 12347.75 104.10 55383.78 88888.00 2007-07-03 09:09:06.750 184 12347.80 104.05 55383.80 88888.00 2007-07-03 09:09:06.875 184 12347.75 104.00 55383.75 88888.00 2007-07-03 09:09:07.000 184 12347.73 103.95 55383.75 88888.00 2007-07-03 09:09:07.125 184 12347.67 104.00 55383.78 88888.00 2007-07-03 09:09:07.250 184 12347.65 104.05 55383.80 88888.00 2007-07-03 09:09:07.375 184 12347.77 104.03 55383.80 88888.00 2007-07-03 09:09:07.500 184 12347.77 104.05 55383.80 88888.00 2007-07-03 09:09:07.625 184 12347.77 104.03 55383.78 88888.00 2007-07-03 09:09:07.750 184 12347.70 103.95 55383.80 88888.00 2007-07-03 09:09:07.875 184 12347.70 103.95 55383.80 88888.00 2007-07-03 09:09:08.000 184 12347.70 104.03 55383.80 88888.00 2007-07-03 09:09:08.125 184 12347.67 104.05 55383.80 88888.00 2007-07-03 09:09:08.250 184 12347.62 104.00 55383.78 88888.00 2007-07-03 09:09:08.375 184 12347.60 103.97 55383.78 88888.00 2007-07-03 09:09:08.500 184 12347.55 103.92 55383.78 88888.00 2007-07-03 09:09:08.625 184 12347.62 104.05 55383.78 88888.00 2007-07-03 09:09:08.750 184 12347.70 104.10 55383.80 88888.00 2007-07-03 09:09:08.875 184 12347.70 104.03 55383.80 88888.00 2007-07-03 09:09:09.000 184 12347.67 104.03 55383.80 88888.00 2007-07-03 09:09:09.125 184 12347.70 104.10 55383.82 88888.00 2007-07-03 09:09:09.250 184 12347.70 104.05 55383.80 88888.00 2007-07-03 09:09:09.375 184 12347.70 104.08 55383.78 88888.00 2007-07-03 09:09:09.500 184 12347.70 104.03 55383.75 88888.00 2007-07-03 09:09:09.625 184 12347.73 104.03 55383.75 88888.00 2007-07-03 09:09:09.750 184 12347.75 104.03 55383.75 88888.00 2007-07-03 09:09:09.875 184 12347.75 104.05 55383.78 88888.00 2007-07-03 09:09:10.000 184 12347.73 104.03 55383.78 88888.00 2007-07-03 09:09:10.125 184 12347.75 104.03 55383.75 88888.00 2007-07-03 09:09:10.250 184 12347.75 104.00 55383.78 88888.00 2007-07-03 09:09:10.375 184 12347.65 104.00 55383.72 88888.00 2007-07-03 09:09:10.500 184 12347.58 103.95 55383.72 88888.00 2007-07-03 09:09:10.625 184 12347.62 103.95 55383.72 88888.00 2007-07-03 09:09:10.750 184 12347.70 104.00 55383.75 88888.00 2007-07-03 09:09:10.875 184 12347.75 104.05 55383.78 88888.00 2007-07-03 09:09:11.000 184 12347.77 104.08 55383.78 88888.00 2007-07-03 09:09:11.125 184 12347.80 104.08 55383.82 88888.00 2007-07-03 09:09:11.250 184 12347.75 104.08 55383.80 88888.00 2007-07-03 09:09:11.375 184 12347.80 104.10 55383.82 88888.00 2007-07-03 09:09:11.500 184 12347.75 104.05 55383.80 88888.00 2007-07-03 09:09:11.625 184 12347.70 104.05 55383.78 88888.00 2007-07-03 09:09:11.750 184 12347.75 104.08 55383.80 88888.00 2007-07-03 09:09:11.875 184 12347.75 104.05 55383.80 88888.00 2007-07-03 09:09:12.000 184 12347.70 104.05 55383.78 88888.00 2007-07-03 09:09:12.125 184 12347.62 104.03 55383.80 88888.00 2007-07-03 09:09:12.250 184 12347.62 104.05 55383.80 88888.00 2007-07-03 09:09:12.375 184 12347.70 104.10 55383.80 88888.00 2007-07-03 09:09:12.500 184 12347.65 104.05 55383.78 88888.00 2007-07-03 09:09:12.625 184 12347.65 104.10 55383.80 88888.00 2007-07-03 09:09:12.750 184 12347.65 104.10 55383.80 88888.00 2007-07-03 09:09:12.875 184 12347.60 104.08 55383.78 88888.00 2007-07-03 09:09:13.000 184 12347.62 104.03 55383.80 88888.00 2007-07-03 09:09:13.125 184 12347.67 104.10 55383.85 88888.00 2007-07-03 09:09:13.250 184 12347.75 104.10 55383.85 88888.00 2007-07-03 09:09:13.375 184 12347.77 104.08 55383.80 88888.00 2007-07-03 09:09:13.500 184 12347.70 104.03 55383.80 88888.00 2007-07-03 09:09:13.625 184 12347.60 104.00 55383.78 88888.00 2007-07-03 09:09:13.750 184 12347.58 104.00 55383.80 88888.00 2007-07-03 09:09:13.875 184 12347.60 104.08 55383.78 88888.00 2007-07-03 09:09:14.000 184 12347.73 104.10 55383.82 88888.00 2007-07-03 09:09:14.125 184 12347.73 104.08 55383.85 88888.00 2007-07-03 09:09:14.250 184 12347.75 104.03 55383.85 88888.00 2007-07-03 09:09:14.375 184 12347.77 104.03 55383.80 88888.00 2007-07-03 09:09:14.500 184 12347.67 104.03 55383.80 88888.00 2007-07-03 09:09:14.625 184 12347.70 104.03 55383.80 88888.00 2007-07-03 09:09:14.750 184 12347.70 104.10 55383.78 88888.00 2007-07-03 09:09:14.875 184 12347.65 104.10 55383.78 88888.00 2007-07-03 09:09:15.000 184 12347.70 104.08 55383.78 88888.00 2007-07-03 09:09:15.125 184 12347.73 104.08 55383.82 88888.00 2007-07-03 09:09:15.250 184 12347.67 104.05 55383.82 88888.00 2007-07-03 09:09:15.375 184 12347.73 104.05 55383.85 88888.00 2007-07-03 09:09:15.500 184 12347.77 104.08 55383.82 88888.00 2007-07-03 09:09:15.625 184 12347.73 104.08 55383.82 88888.00 2007-07-03 09:09:15.750 184 12347.62 104.08 55383.80 88888.00 2007-07-03 09:09:15.875 184 12347.65 104.05 55383.80 88888.00 2007-07-03 09:09:16.000 184 12347.77 104.08 55383.80 88888.00 2007-07-03 09:09:16.125 184 12347.85 104.08 55383.82 88888.00 2007-07-03 09:09:16.250 184 12347.77 104.10 55383.82 88888.00 2007-07-03 09:09:16.375 184 12347.73 104.12 55383.80 88888.00 2007-07-03 09:09:16.500 184 12347.73 104.10 55383.82 88888.00 2007-07-03 09:09:16.625 184 12347.75 104.05 55383.80 88888.00 2007-07-03 09:09:16.750 184 12347.80 104.03 55383.80 88888.00 2007-07-03 09:09:16.875 184 12347.85 104.00 55383.80 88888.00 2007-07-03 09:09:17.000 184 12347.83 104.00 55383.78 88888.00 2007-07-03 09:09:17.125 184 12347.75 104.03 55383.78 88888.00 2007-07-03 09:09:17.250 184 12347.73 104.08 55383.82 88888.00 2007-07-03 09:09:17.375 184 12347.75 104.15 55383.82 88888.00 2007-07-03 09:09:17.500 184 12347.67 104.08 55383.78 88888.00 2007-07-03 09:09:17.625 184 12347.62 104.03 55383.80 88888.00 2007-07-03 09:09:17.750 184 12347.62 104.05 55383.80 88888.00 2007-07-03 09:09:17.875 184 12347.65 104.05 55383.78 88888.00 2007-07-03 09:09:18.000 184 12347.62 104.08 55383.75 88888.00 2007-07-03 09:09:18.125 184 12347.65 104.08 55383.78 88888.00 2007-07-03 09:09:18.250 184 12347.67 104.05 55383.80 88888.00 2007-07-03 09:09:18.375 184 12347.73 104.12 55383.80 88888.00 2007-07-03 09:09:18.500 184 12347.70 104.15 55383.82 88888.00 2007-07-03 09:09:18.625 184 12347.67 104.12 55383.85 88888.00 2007-07-03 09:09:18.750 184 12347.60 104.05 55383.80 88888.00 2007-07-03 09:09:18.875 184 12347.62 104.03 55383.78 88888.00 2007-07-03 09:09:19.000 184 12347.60 104.03 55383.75 88888.00 2007-07-03 09:09:19.125 184 12347.65 104.08 55383.78 88888.00 2007-07-03 09:09:19.250 184 12347.73 104.12 55383.82 88888.00 2007-07-03 09:09:19.375 184 12347.70 104.12 55383.82 88888.00 2007-07-03 09:09:19.500 184 12347.62 104.05 55383.80 88888.00 2007-07-03 09:09:19.625 184 12347.55 104.05 55383.75 88888.00 2007-07-03 09:09:19.750 184 12347.58 104.03 55383.78 88888.00 2007-07-03 09:09:19.875 184 12347.62 104.08 55383.80 88888.00 2007-07-03 09:09:20.000 184 12347.60 104.08 55383.80 88888.00 2007-07-03 09:09:20.125 184 12347.55 104.12 55383.82 88888.00 2007-07-03 09:09:20.250 184 12347.58 104.10 55383.82 88888.00 2007-07-03 09:09:20.375 184 12347.65 104.08 55383.85 88888.00 2007-07-03 09:09:20.500 184 12347.62 104.05 55383.80 88888.00 2007-07-03 09:09:20.625 184 12347.55 104.08 55383.82 88888.00 2007-07-03 09:09:20.750 184 12347.55 104.10 55383.82 88888.00 2007-07-03 09:09:20.875 184 12347.60 104.10 55383.82 88888.00 2007-07-03 09:09:21.000 184 12347.70 104.15 55383.82 88888.00 2007-07-03 09:09:21.125 184 12347.65 104.08 55383.82 88888.00 2007-07-03 09:09:21.250 184 12347.60 104.05 55383.82 88888.00 2007-07-03 09:09:21.375 184 12347.60 104.10 55383.85 88888.00 2007-07-03 09:09:21.500 184 12347.67 104.17 55383.85 88888.00 2007-07-03 09:09:21.625 184 12347.67 104.10 55383.82 88888.00 2007-07-03 09:09:21.750 184 12347.65 104.05 55383.82 88888.00 2007-07-03 09:09:21.875 184 12347.65 104.05 55383.82 88888.00 2007-07-03 09:09:22.000 184 12347.65 104.08 55383.85 88888.00 2007-07-03 09:09:22.125 184 12347.65 104.05 55383.85 88888.00 2007-07-03 09:09:22.250 184 12347.70 104.05 55383.85 88888.00 2007-07-03 09:09:22.375 184 12347.83 104.10 55383.88 88888.00 2007-07-03 09:09:22.500 184 12347.77 104.12 55383.85 88888.00 2007-07-03 09:09:22.625 184 12347.62 104.10 55383.82 88888.00 2007-07-03 09:09:22.750 184 12347.67 104.12 55383.85 88888.00 2007-07-03 09:09:22.875 184 12347.62 104.03 55383.80 88888.00 2007-07-03 09:09:23.000 184 12347.55 103.97 55383.78 88888.00 2007-07-03 09:09:23.125 184 12347.50 104.00 55383.78 88888.00 2007-07-03 09:09:23.250 184 12347.50 104.03 55383.78 88888.00 2007-07-03 09:09:23.375 184 12347.50 104.03 55383.80 88888.00 2007-07-03 09:09:23.500 184 12347.55 104.08 55383.78 88888.00 2007-07-03 09:09:23.625 184 12347.65 104.08 55383.80 88888.00 2007-07-03 09:09:23.750 184 12347.65 104.00 55383.78 88888.00 2007-07-03 09:09:23.875 184 12347.60 103.97 55383.78 88888.00 2007-07-03 09:09:24.000 184 12347.55 103.97 55383.75 88888.00 2007-07-03 09:09:24.125 184 12347.52 104.03 55383.78 88888.00 2007-07-03 09:09:24.250 184 12347.55 104.08 55383.80 88888.00 2007-07-03 09:09:24.375 184 12347.58 104.08 55383.80 88888.00 2007-07-03 09:09:24.500 184 12347.60 104.03 55383.80 88888.00 2007-07-03 09:09:24.625 184 12347.55 104.03 55383.80 88888.00 2007-07-03 09:09:24.750 184 12347.48 104.00 55383.80 88888.00 2007-07-03 09:09:24.875 184 12347.48 104.00 55383.80 88888.00 2007-07-03 09:09:25.000 184 12347.48 103.97 55383.80 88888.00 2007-07-03 09:09:25.125 184 12347.55 104.03 55383.82 88888.00 2007-07-03 09:09:25.250 184 12347.65 104.05 55383.80 88888.00 2007-07-03 09:09:25.375 184 12347.67 104.05 55383.78 88888.00 2007-07-03 09:09:25.500 184 12347.55 103.97 55383.80 88888.00 2007-07-03 09:09:25.625 184 12347.50 103.97 55383.78 88888.00 2007-07-03 09:09:25.750 184 12347.55 104.03 55383.80 88888.00 2007-07-03 09:09:25.875 184 12347.58 104.00 55383.78 88888.00 2007-07-03 09:09:26.000 184 12347.50 103.97 55383.78 88888.00 2007-07-03 09:09:26.125 184 12347.45 103.97 55383.78 88888.00 2007-07-03 09:09:26.250 184 12347.38 103.90 55383.78 88888.00 2007-07-03 09:09:26.375 184 12347.48 103.92 55383.75 88888.00 2007-07-03 09:09:26.500 184 12347.58 103.97 55383.78 88888.00 2007-07-03 09:09:26.625 184 12347.55 103.97 55383.75 88888.00 2007-07-03 09:09:26.750 184 12347.48 103.92 55383.75 88888.00 2007-07-03 09:09:26.875 184 12347.50 103.90 55383.78 88888.00 2007-07-03 09:09:27.000 184 12347.55 103.90 55383.75 88888.00 2007-07-03 09:09:27.125 184 12347.52 103.90 55383.75 88888.00 2007-07-03 09:09:27.250 184 12347.52 103.85 55383.75 88888.00 2007-07-03 09:09:27.375 184 12347.50 103.90 55383.72 88888.00 2007-07-03 09:09:27.500 184 12347.50 103.95 55383.75 88888.00 2007-07-03 09:09:27.625 184 12347.45 103.95 55383.75 88888.00 2007-07-03 09:09:27.750 184 12347.55 103.92 55383.75 88888.00 2007-07-03 09:09:27.875 184 12347.55 103.92 55383.78 88888.00 2007-07-03 09:09:28.000 184 12347.58 103.90 55383.78 88888.00 2007-07-03 09:09:28.125 184 12347.65 103.90 55383.78 88888.00 2007-07-03 09:09:28.250 184 12347.58 103.92 55383.78 88888.00 2007-07-03 09:09:28.375 184 12347.52 103.90 55383.75 88888.00 2007-07-03 09:09:28.500 184 12347.50 103.90 55383.80 88888.00 2007-07-03 09:09:28.625 184 12347.50 103.95 55383.80 88888.00 2007-07-03 09:09:28.750 184 12347.55 103.92 55383.78 88888.00 2007-07-03 09:09:28.875 184 12347.58 103.90 55383.75 88888.00 2007-07-03 09:09:29.000 184 12347.60 103.88 55383.72 88888.00 2007-07-03 09:09:29.125 184 12347.58 103.85 55383.75 88888.00 2007-07-03 09:09:29.250 184 12347.52 103.85 55383.78 88888.00 2007-07-03 09:09:29.375 184 12347.50 103.90 55383.75 88888.00 2007-07-03 09:09:29.500 184 12347.50 103.88 55383.75 88888.00 2007-07-03 09:09:29.625 184 12347.55 103.88 55383.72 88888.00 2007-07-03 09:09:29.750 184 12347.48 103.83 55383.72 88888.00 2007-07-03 09:09:29.875 184 12347.48 103.80 55383.75 88888.00 2007-07-03 09:09:30.000 184 12347.48 103.85 55383.78 88888.00 2007-07-03 09:09:30.125 184 12347.48 103.83 55383.80 88888.00 2007-07-03 09:09:30.250 184 12347.40 103.83 55383.80 88888.00 2007-07-03 09:09:30.375 184 12347.40 103.85 55383.75 88888.00 2007-07-03 09:09:30.500 184 12347.48 103.83 55383.78 88888.00 2007-07-03 09:09:30.625 184 12347.50 103.83 55383.75 88888.00 2007-07-03 09:09:30.750 184 12347.58 103.88 55383.75 88888.00 2007-07-03 09:09:30.875 184 12347.55 103.85 55383.70 88888.00 2007-07-03 09:09:31.000 184 12347.52 103.85 55383.72 88888.00 2007-07-03 09:09:31.125 184 12347.55 103.92 55383.78 88888.00 2007-07-03 09:09:31.250 184 12347.45 103.83 55383.75 88888.00 2007-07-03 09:09:31.375 184 12347.40 103.80 55383.72 88888.00 2007-07-03 09:09:31.500 184 12347.38 103.78 55383.72 88888.00 2007-07-03 09:09:31.625 184 12347.38 103.78 55383.70 88888.00 2007-07-03 09:09:31.750 184 12347.42 103.78 55383.75 88888.00 2007-07-03 09:09:31.875 184 12347.48 103.78 55383.78 88888.00 2007-07-03 09:09:32.000 184 12347.50 103.75 55383.78 88888.00 2007-07-03 09:09:32.125 184 12347.48 103.78 55383.78 88888.00 2007-07-03 09:09:32.250 184 12347.40 103.78 55383.78 88888.00 2007-07-03 09:09:32.375 184 12347.42 103.80 55383.78 88888.00 2007-07-03 09:09:32.500 184 12347.45 103.83 55383.78 88888.00 2007-07-03 09:09:32.625 184 12347.50 103.83 55383.80 88888.00 2007-07-03 09:09:32.750 184 12347.52 103.83 55383.78 88888.00 2007-07-03 09:09:32.875 184 12347.55 103.78 55383.78 88888.00 2007-07-03 09:09:33.000 184 12347.45 103.78 55383.72 88888.00 2007-07-03 09:09:33.125 184 12347.35 103.80 55383.72 88888.00 2007-07-03 09:09:33.250 184 12347.35 103.75 55383.72 88888.00 2007-07-03 09:09:33.375 184 12347.42 103.78 55383.72 88888.00 2007-07-03 09:09:33.500 184 12347.35 103.80 55383.72 88888.00 2007-07-03 09:09:33.625 184 12347.38 103.85 55383.75 88888.00 2007-07-03 09:09:33.750 184 12347.45 103.88 55383.75 88888.00 2007-07-03 09:09:33.875 184 12347.45 103.85 55383.75 88888.00 2007-07-03 09:09:34.000 184 12347.42 103.80 55383.72 88888.00 2007-07-03 09:09:34.125 184 12347.35 103.75 55383.75 88888.00 2007-07-03 09:09:34.250 184 12347.30 103.75 55383.78 88888.00 2007-07-03 09:09:34.375 184 12347.33 103.75 55383.75 88888.00 2007-07-03 09:09:34.500 184 12347.35 103.72 55383.72 88888.00 2007-07-03 09:09:34.625 184 12347.35 103.75 55383.72 88888.00 2007-07-03 09:09:34.750 184 12347.35 103.75 55383.72 88888.00 2007-07-03 09:09:34.875 184 12347.38 103.75 55383.75 88888.00 2007-07-03 09:09:35.000 184 12347.35 103.70 55383.72 88888.00 2007-07-03 09:09:35.125 184 12347.35 103.72 55383.75 88888.00 2007-07-03 09:09:35.250 184 12347.40 103.75 55383.72 88888.00 2007-07-03 09:09:35.375 184 12347.42 103.75 55383.75 88888.00 2007-07-03 09:09:35.500 184 12347.30 103.72 55383.70 88888.00 2007-07-03 09:09:35.625 184 12347.17 103.67 55383.70 88888.00 2007-07-03 09:09:35.750 184 12347.33 103.62 55383.68 88888.00 2007-07-03 09:09:35.875 184 12347.38 103.65 55383.70 88888.00 2007-07-03 09:09:36.000 184 12347.40 103.67 55383.75 88888.00 2007-07-03 09:09:36.125 184 12347.35 103.70 55383.75 88888.00 2007-07-03 09:09:36.250 184 12347.33 103.65 55383.68 88888.00 2007-07-03 09:09:36.375 184 12347.27 103.62 55383.65 88888.00 2007-07-03 09:09:36.500 184 12347.27 103.65 55383.65 88888.00 2007-07-03 09:09:36.625 184 12347.30 103.70 55383.70 88888.00 2007-07-03 09:09:36.750 184 12347.33 103.62 55383.72 88888.00 2007-07-03 09:09:36.875 184 12347.30 103.60 55383.70 88888.00 2007-07-03 09:09:37.000 184 12347.27 103.60 55383.75 88888.00 2007-07-03 09:09:37.125 184 12347.27 103.62 55383.72 88888.00 2007-07-03 09:09:37.250 184 12347.23 103.58 55383.68 88888.00 2007-07-03 09:09:37.375 184 12347.27 103.60 55383.70 88888.00 2007-07-03 09:09:37.500 184 12347.27 103.62 55383.70 88888.00 2007-07-03 09:09:37.625 184 12347.27 103.60 55383.70 88888.00 2007-07-03 09:09:37.750 184 12347.33 103.62 55383.70 88888.00 2007-07-03 09:09:37.875 184 12347.27 103.60 55383.72 88888.00 2007-07-03 09:09:38.000 184 12347.20 103.55 55383.68 88888.00 2007-07-03 09:09:38.125 184 12347.20 103.58 55383.65 88888.00 2007-07-03 09:09:38.250 184 12347.17 103.53 55383.68 88888.00 2007-07-03 09:09:38.375 184 12347.17 103.53 55383.70 88888.00 2007-07-03 09:09:38.500 184 12347.17 103.53 55383.65 88888.00 2007-07-03 09:09:38.625 184 12347.20 103.55 55383.62 88888.00 2007-07-03 09:09:38.750 184 12347.20 103.60 55383.68 88888.00 2007-07-03 09:09:38.875 184 12347.12 103.53 55383.65 88888.00 2007-07-03 09:09:39.000 184 12347.17 103.50 55383.68 88888.00 2007-07-03 09:09:39.125 184 12347.20 103.55 55383.70 88888.00 2007-07-03 09:09:39.250 184 12347.23 103.62 55383.70 88888.00 2007-07-03 09:09:39.375 184 12347.23 103.58 55383.68 88888.00 2007-07-03 09:09:39.500 184 12347.25 103.58 55383.70 88888.00 2007-07-03 09:09:39.625 184 12347.20 103.58 55383.70 88888.00 2007-07-03 09:09:39.750 184 12347.20 103.60 55383.72 88888.00 2007-07-03 09:09:39.875 184 12347.17 103.60 55383.70 88888.00 2007-07-03 09:09:40.000 184 12347.23 103.55 55383.68 88888.00 2007-07-03 09:09:40.125 184 12347.27 103.58 55383.70 88888.00 2007-07-03 09:09:40.250 184 12347.25 103.53 55383.72 88888.00 2007-07-03 09:09:40.375 184 12347.30 103.45 55383.72 88888.00 2007-07-03 09:09:40.500 184 12347.23 103.42 55383.72 88888.00 2007-07-03 09:09:40.625 184 12347.15 103.42 55383.68 88888.00 2007-07-03 09:09:40.750 184 12347.23 103.50 55383.68 88888.00 2007-07-03 09:09:40.875 184 12347.35 103.55 55383.68 88888.00 2007-07-03 09:09:41.000 184 12347.42 103.55 55383.65 88888.00 2007-07-03 09:09:41.125 184 12347.30 103.50 55383.68 88888.00 2007-07-03 09:09:41.250 184 12347.23 103.45 55383.68 88888.00 2007-07-03 09:09:41.375 184 12347.25 103.42 55383.65 88888.00 2007-07-03 09:09:41.500 184 12347.23 103.45 55383.62 88888.00 2007-07-03 09:09:41.625 184 12347.25 103.47 55383.65 88888.00 2007-07-03 09:09:41.750 184 12347.23 103.45 55383.68 88888.00 2007-07-03 09:09:41.875 184 12347.23 103.40 55383.60 88888.00 2007-07-03 09:09:42.000 184 12347.23 103.35 55383.57 88888.00 2007-07-03 09:09:42.125 184 12347.23 103.38 55383.62 88888.00 2007-07-03 09:09:42.250 184 12347.23 103.47 55383.65 88888.00 2007-07-03 09:09:42.375 184 12347.20 103.47 55383.65 88888.00 2007-07-03 09:09:42.500 184 12347.12 103.42 55383.70 88888.00 2007-07-03 09:09:42.625 184 12347.15 103.38 55383.65 88888.00 2007-07-03 09:09:42.750 184 12347.20 103.35 55383.65 88888.00 2007-07-03 09:09:42.875 184 12347.20 103.35 55383.62 88888.00 2007-07-03 09:09:43.000 184 12347.15 103.35 55383.65 88888.00 2007-07-03 09:09:43.125 184 12347.12 103.35 55383.65 88888.00 2007-07-03 09:09:43.250 184 12347.10 103.33 55383.65 88888.00 2007-07-03 09:09:43.375 184 12347.23 103.38 55383.68 88888.00 2007-07-03 09:09:43.500 184 12347.25 103.42 55383.68 88888.00 2007-07-03 09:09:43.625 184 12347.27 103.42 55383.70 88888.00 2007-07-03 09:09:43.750 184 12347.27 103.40 55383.68 88888.00 2007-07-03 09:09:43.875 184 12347.23 103.35 55383.65 88888.00 2007-07-03 09:09:44.000 184 12347.17 103.35 55383.62 88888.00 2007-07-03 09:09:44.125 184 12347.23 103.35 55383.65 88888.00 2007-07-03 09:09:44.250 184 12347.30 103.38 55383.68 88888.00 2007-07-03 09:09:44.375 184 12347.33 103.38 55383.68 88888.00 2007-07-03 09:09:44.500 184 12347.33 103.35 55383.68 88888.00 2007-07-03 09:09:44.625 184 12347.25 103.35 55383.68 88888.00 2007-07-03 09:09:44.750 184 12347.25 103.35 55383.65 88888.00 2007-07-03 09:09:44.875 184 12347.23 103.33 55383.65 88888.00 2007-07-03 09:09:45.000 184 12347.23 103.35 55383.62 88888.00 2007-07-03 09:09:45.125 184 12347.27 103.33 55383.62 88888.00 2007-07-03 09:09:45.250 184 12347.33 103.28 55383.62 88888.00 2007-07-03 09:09:45.375 184 12347.30 103.25 55383.57 88888.00 2007-07-03 09:09:45.500 184 12347.27 103.22 55383.55 88888.00 2007-07-03 09:09:45.625 184 12347.25 103.25 55383.60 88888.00 2007-07-03 09:09:45.750 184 12347.25 103.33 55383.65 88888.00 2007-07-03 09:09:45.875 184 12347.20 103.35 55383.65 88888.00 2007-07-03 09:09:46.000 184 12347.12 103.28 55383.60 88888.00 2007-07-03 09:09:46.125 184 12347.12 103.28 55383.60 88888.00 2007-07-03 09:09:46.250 184 12347.20 103.30 55383.62 88888.00 2007-07-03 09:09:46.375 184 12347.27 103.30 55383.62 88888.00 2007-07-03 09:09:46.500 184 12347.30 103.22 55383.60 88888.00 2007-07-03 09:09:46.625 184 12347.27 103.20 55383.60 88888.00 2007-07-03 09:09:46.750 184 12347.25 103.17 55383.55 88888.00 2007-07-03 09:09:46.875 184 12347.20 103.15 55383.55 88888.00 2007-07-03 09:09:47.000 184 12347.23 103.20 55383.57 88888.00 2007-07-03 09:09:47.125 184 12347.23 103.22 55383.60 88888.00 2007-07-03 09:09:47.250 184 12347.27 103.22 55383.57 88888.00 2007-07-03 09:09:47.375 184 12347.27 103.20 55383.57 88888.00 2007-07-03 09:09:47.500 184 12347.20 103.15 55383.57 88888.00 2007-07-03 09:09:47.625 184 12347.17 103.20 55383.60 88888.00 2007-07-03 09:09:47.750 184 12347.27 103.25 55383.60 88888.00 2007-07-03 09:09:47.875 184 12347.23 103.22 55383.55 88888.00 2007-07-03 09:09:48.000 184 12347.20 103.17 55383.55 88888.00 2007-07-03 09:09:48.125 184 12347.20 103.17 55383.55 88888.00 2007-07-03 09:09:48.250 184 12347.15 103.15 55383.55 88888.00 2007-07-03 09:09:48.375 184 12347.15 103.17 55383.57 88888.00 2007-07-03 09:09:48.500 184 12347.10 103.17 55383.55 88888.00 2007-07-03 09:09:48.625 184 12347.17 103.17 55383.57 88888.00 2007-07-03 09:09:48.750 184 12347.25 103.20 55383.57 88888.00 2007-07-03 09:09:48.875 184 12347.23 103.17 55383.57 88888.00 2007-07-03 09:09:49.000 184 12347.23 103.12 55383.55 88888.00 2007-07-03 09:09:49.125 184 12347.30 103.17 55383.55 88888.00 2007-07-03 09:09:49.250 184 12347.30 103.15 55383.57 88888.00 2007-07-03 09:09:49.375 184 12347.25 103.15 55383.55 88888.00 2007-07-03 09:09:49.500 184 12347.17 103.12 55383.55 88888.00 2007-07-03 09:09:49.625 184 12347.23 103.12 55383.55 88888.00 2007-07-03 09:09:49.750 184 12347.20 103.12 55383.53 88888.00 2007-07-03 09:09:49.875 184 12347.17 103.12 55383.50 88888.00 2007-07-03 09:09:50.000 184 12347.17 103.10 55383.50 88888.00 2007-07-03 09:09:50.125 184 12347.23 103.12 55383.53 88888.00 2007-07-03 09:09:50.250 184 12347.20 103.12 55383.55 88888.00 2007-07-03 09:09:50.375 184 12347.17 103.12 55383.57 88888.00 2007-07-03 09:09:50.500 184 12347.20 103.12 55383.53 88888.00 2007-07-03 09:09:50.625 184 12347.23 103.15 55383.55 88888.00 2007-07-03 09:09:50.750 184 12347.23 103.15 55383.53 88888.00 2007-07-03 09:09:50.875 184 12347.17 103.10 55383.50 88888.00 2007-07-03 09:09:51.000 184 12347.17 103.10 55383.55 88888.00 2007-07-03 09:09:51.125 184 12347.17 103.10 55383.55 88888.00 2007-07-03 09:09:51.250 184 12347.15 103.08 55383.57 88888.00 2007-07-03 09:09:51.375 184 12347.15 103.08 55383.55 88888.00 2007-07-03 09:09:51.500 184 12347.15 103.08 55383.53 88888.00 2007-07-03 09:09:51.625 184 12347.12 103.10 55383.50 88888.00 2007-07-03 09:09:51.750 184 12347.12 103.15 55383.50 88888.00 2007-07-03 09:09:51.875 184 12347.12 103.12 55383.50 88888.00 2007-07-03 09:09:52.000 184 12347.17 103.10 55383.47 88888.00 2007-07-03 09:09:52.125 184 12347.20 103.10 55383.53 88888.00 2007-07-03 09:09:52.250 184 12347.17 103.05 55383.50 88888.00 2007-07-03 09:09:52.375 184 12347.15 103.10 55383.50 88888.00 2007-07-03 09:09:52.500 184 12347.12 103.15 55383.50 88888.00 2007-07-03 09:09:52.625 184 12347.12 103.10 55383.53 88888.00 2007-07-03 09:09:52.750 184 12347.10 103.00 55383.50 88888.00 2007-07-03 09:09:52.875 184 12347.12 102.97 55383.50 88888.00 2007-07-03 09:09:53.000 184 12347.12 103.00 55383.47 88888.00 2007-07-03 09:09:53.125 184 12347.15 103.03 55383.50 88888.00 2007-07-03 09:09:53.250 184 12347.10 103.05 55383.50 88888.00 2007-07-03 09:09:53.375 184 12347.10 103.05 55383.50 88888.00 2007-07-03 09:09:53.500 184 12347.08 103.05 55383.47 88888.00 2007-07-03 09:09:53.625 184 12347.05 103.03 55383.47 88888.00 2007-07-03 09:09:53.750 184 12347.08 102.97 55383.47 88888.00 2007-07-03 09:09:53.875 184 12347.12 103.00 55383.55 88888.00 2007-07-03 09:09:54.000 184 12347.12 103.03 55383.53 88888.00 2007-07-03 09:09:54.125 184 12347.05 103.05 55383.50 88888.00 2007-07-03 09:09:54.250 184 12346.95 103.03 55383.53 88888.00 2007-07-03 09:09:54.375 184 12347.02 103.03 55383.53 88888.00 2007-07-03 09:09:54.500 184 12347.12 103.12 55383.53 88888.00 2007-07-03 09:09:54.625 184 12347.17 103.10 55383.47 88888.00 2007-07-03 09:09:54.750 184 12347.12 103.03 55383.50 88888.00 2007-07-03 09:09:54.875 184 12347.08 102.97 55383.50 88888.00 2007-07-03 09:09:55.000 184 12347.12 103.00 55383.53 88888.00 2007-07-03 09:09:55.125 184 12347.17 102.97 55383.53 88888.00 2007-07-03 09:09:55.250 184 12347.10 102.97 55383.50 88888.00 2007-07-03 09:09:55.375 184 12347.10 103.00 55383.50 88888.00 2007-07-03 09:09:55.500 184 12347.10 102.97 55383.50 88888.00 2007-07-03 09:09:55.625 184 12347.05 102.95 55383.47 88888.00 2007-07-03 09:09:55.750 184 12347.10 102.95 55383.45 88888.00 2007-07-03 09:09:55.875 184 12347.17 103.00 55383.43 88888.00 2007-07-03 09:09:56.000 184 12347.15 103.03 55383.47 88888.00 2007-07-03 09:09:56.125 184 12347.17 103.05 55383.50 88888.00 2007-07-03 09:09:56.250 184 12347.17 102.95 55383.50 88888.00 2007-07-03 09:09:56.375 184 12347.15 102.95 55383.50 88888.00 2007-07-03 09:09:56.500 184 12347.12 103.05 55383.47 88888.00 2007-07-03 09:09:56.625 184 12347.12 103.03 55383.45 88888.00 2007-07-03 09:09:56.750 184 12347.15 103.00 55383.45 88888.00 2007-07-03 09:09:56.875 184 12347.17 102.97 55383.47 88888.00 2007-07-03 09:09:57.000 184 12347.12 102.97 55383.45 88888.00 2007-07-03 09:09:57.125 184 12347.12 102.97 55383.45 88888.00 2007-07-03 09:09:57.250 184 12347.08 102.95 55383.45 88888.00 2007-07-03 09:09:57.375 184 12347.05 102.92 55383.43 88888.00 2007-07-03 09:09:57.500 184 12347.10 102.92 55383.45 88888.00 2007-07-03 09:09:57.625 184 12347.12 102.95 55383.45 88888.00 2007-07-03 09:09:57.750 184 12347.05 102.90 55383.47 88888.00 2007-07-03 09:09:57.875 184 12347.05 102.88 55383.50 88888.00 2007-07-03 09:09:58.000 184 12347.08 102.85 55383.43 88888.00 2007-07-03 09:09:58.125 184 12347.12 102.90 55383.45 88888.00 2007-07-03 09:09:58.250 184 12347.10 102.90 55383.45 88888.00 2007-07-03 09:09:58.375 184 12347.00 102.88 55383.40 88888.00 2007-07-03 09:09:58.500 184 12347.00 102.88 55383.38 88888.00 2007-07-03 09:09:58.625 184 12347.10 102.90 55383.40 88888.00 2007-07-03 09:09:58.750 184 12347.20 102.95 55383.40 88888.00 2007-07-03 09:09:58.875 184 12347.20 102.95 55383.43 88888.00 2007-07-03 09:09:59.000 184 12347.15 102.90 55383.43 88888.00 2007-07-03 09:09:59.125 184 12347.17 102.90 55383.40 88888.00 2007-07-03 09:09:59.250 184 12347.17 102.90 55383.40 88888.00 2007-07-03 09:09:59.375 184 12347.20 102.92 55383.43 88888.00 2007-07-03 09:09:59.500 184 12347.23 102.95 55383.43 88888.00 2007-07-03 09:09:59.625 184 12347.20 102.90 55383.43 88888.00 2007-07-03 09:09:59.750 184 12347.12 102.88 55383.43 88888.00 2007-07-03 09:09:59.875 184 12347.10 102.85 55383.43 88888.00 2007-07-03 09:10:00.000 184 12347.08 102.80 55383.40 88888.00 2007-07-03 09:10:00.125 184 12347.15 102.83 55383.43 88888.00 2007-07-03 09:10:00.250 184 12347.15 102.83 55383.40 88888.00 2007-07-03 09:10:00.375 184 12347.17 102.85 55383.40 88888.00 2007-07-03 09:10:00.500 184 12347.17 102.90 55383.43 88888.00 2007-07-03 09:10:00.625 184 12347.17 102.85 55383.40 88888.00 2007-07-03 09:10:00.750 184 12347.15 102.88 55383.43 88888.00 2007-07-03 09:10:00.875 184 12347.20 102.90 55383.40 88888.00 2007-07-03 09:10:01.000 184 12347.15 102.90 55383.40 88888.00 2007-07-03 09:10:01.125 184 12347.17 102.85 55383.40 88888.00 2007-07-03 09:10:01.250 184 12347.25 102.88 55383.43 88888.00 2007-07-03 09:10:01.375 184 12347.25 102.88 55383.43 88888.00 2007-07-03 09:10:01.500 184 12347.20 102.90 55383.40 88888.00 2007-07-03 09:10:01.625 184 12347.20 102.90 55383.40 88888.00 2007-07-03 09:10:01.750 184 12347.20 102.83 55383.40 88888.00 2007-07-03 09:10:01.875 184 12347.15 102.80 55383.40 88888.00 2007-07-03 09:10:02.000 184 12347.15 102.78 55383.35 88888.00 2007-07-03 09:10:02.125 184 12347.20 102.85 55383.38 88888.00 2007-07-03 09:10:02.250 184 12347.15 102.85 55383.35 88888.00 2007-07-03 09:10:02.375 184 12347.15 102.85 55383.35 88888.00 2007-07-03 09:10:02.500 184 12347.17 102.85 55383.38 88888.00 2007-07-03 09:10:02.625 184 12347.15 102.83 55383.40 88888.00 2007-07-03 09:10:02.750 184 12347.23 102.85 55383.40 88888.00 2007-07-03 09:10:02.875 184 12347.23 102.90 55383.38 88888.00 2007-07-03 09:10:03.000 184 12347.15 102.88 55383.38 88888.00 2007-07-03 09:10:03.125 184 12347.08 102.85 55383.38 88888.00 2007-07-03 09:10:03.250 184 12347.08 102.80 55383.38 88888.00 2007-07-03 09:10:03.375 184 12347.17 102.83 55383.35 88888.00 2007-07-03 09:10:03.500 184 12347.17 102.85 55383.35 88888.00 2007-07-03 09:10:03.625 184 12347.10 102.83 55383.35 88888.00 2007-07-03 09:10:03.750 184 12347.08 102.80 55383.35 88888.00 2007-07-03 09:10:03.875 184 12347.12 102.80 55383.38 88888.00 2007-07-03 09:10:04.000 184 12347.12 102.83 55383.38 88888.00 2007-07-03 09:10:04.125 184 12347.10 102.85 55383.38 88888.00 2007-07-03 09:10:04.250 184 12347.08 102.85 55383.38 88888.00 2007-07-03 09:10:04.375 184 12347.17 102.90 55383.38 88888.00 2007-07-03 09:10:04.500 184 12347.15 102.85 55383.38 88888.00 2007-07-03 09:10:04.625 184 12347.12 102.83 55383.35 88888.00 2007-07-03 09:10:04.750 184 12347.12 102.88 55383.38 88888.00 2007-07-03 09:10:04.875 184 12347.17 102.85 55383.38 88888.00 2007-07-03 09:10:05.000 184 12347.23 102.85 55383.32 88888.00 2007-07-03 09:10:05.125 184 12347.20 102.83 55383.32 88888.00 2007-07-03 09:10:05.250 184 12347.08 102.83 55383.32 88888.00 2007-07-03 09:10:05.375 184 12347.15 102.85 55383.32 88888.00 2007-07-03 09:10:05.500 184 12347.17 102.85 55383.32 88888.00 2007-07-03 09:10:05.625 184 12347.15 102.83 55383.35 88888.00 2007-07-03 09:10:05.750 184 12347.17 102.78 55383.30 88888.00 2007-07-03 09:10:05.875 184 12347.17 102.80 55383.32 88888.00 2007-07-03 09:10:06.000 184 12347.15 102.85 55383.32 88888.00 2007-07-03 09:10:06.125 184 12347.10 102.83 55383.32 88888.00 2007-07-03 09:10:06.250 184 12347.15 102.80 55383.32 88888.00 2007-07-03 09:10:06.375 184 12347.12 102.80 55383.30 88888.00 2007-07-03 09:10:06.500 184 12347.05 102.78 55383.30 88888.00 2007-07-03 09:10:06.625 184 12347.15 102.78 55383.32 88888.00 2007-07-03 09:10:06.750 184 12347.08 102.85 55383.30 88888.00 2007-07-03 09:10:06.875 184 12347.08 102.95 55383.30 88888.00 2007-07-03 09:10:07.000 184 12347.10 102.95 55383.30 88888.00 2007-07-03 09:10:07.125 184 12347.17 102.85 55383.28 88888.00 2007-07-03 09:10:07.250 184 12347.15 102.78 55383.28 88888.00 2007-07-03 09:10:07.375 184 12347.15 102.80 55383.28 88888.00 2007-07-03 09:10:07.500 184 12347.12 102.80 55383.28 88888.00 2007-07-03 09:10:07.625 184 12347.08 102.80 55383.25 88888.00 2007-07-03 09:10:07.750 184 12347.05 102.83 55383.25 88888.00 2007-07-03 09:10:07.875 184 12347.00 102.80 55383.25 88888.00 2007-07-03 09:10:08.000 184 12347.00 102.83 55383.28 88888.00 2007-07-03 09:10:08.125 184 12347.10 102.88 55383.30 88888.00 2007-07-03 09:10:08.250 184 12347.08 102.80 55383.30 88888.00 2007-07-03 09:10:08.375 184 12347.17 102.83 55383.32 88888.00 2007-07-03 09:10:08.500 184 12347.25 102.90 55383.35 88888.00 2007-07-03 09:10:08.625 184 12347.20 102.95 55383.35 88888.00 2007-07-03 09:10:08.750 184 12347.12 102.88 55383.28 88888.00 2007-07-03 09:10:08.875 184 12347.10 102.83 55383.22 88888.00 2007-07-03 09:10:09.000 184 12347.12 102.80 55383.25 88888.00 2007-07-03 09:10:09.125 184 12347.10 102.80 55383.22 88888.00 2007-07-03 09:10:09.250 184 12347.05 102.83 55383.28 88888.00 2007-07-03 09:10:09.375 184 12347.10 102.80 55383.28 88888.00 2007-07-03 09:10:09.500 184 12347.15 102.80 55383.28 88888.00 2007-07-03 09:10:09.625 184 12347.15 102.85 55383.30 88888.00 2007-07-03 09:10:09.750 184 12347.10 102.85 55383.28 88888.00 2007-07-03 09:10:09.875 184 12347.05 102.78 55383.28 88888.00 2007-07-03 09:10:10.000 184 12347.08 102.78 55383.28 88888.00 2007-07-03 09:10:10.125 184 12347.08 102.83 55383.30 88888.00 2007-07-03 09:10:10.250 184 12347.05 102.83 55383.30 88888.00 2007-07-03 09:10:10.375 184 12347.08 102.78 55383.25 88888.00 2007-07-03 09:10:10.500 184 12347.10 102.75 55383.25 88888.00 2007-07-03 09:10:10.625 184 12347.10 102.78 55383.25 88888.00 2007-07-03 09:10:10.750 184 12347.08 102.83 55383.28 88888.00 2007-07-03 09:10:10.875 184 12347.12 102.85 55383.28 88888.00 2007-07-03 09:10:11.000 184 12347.12 102.83 55383.25 88888.00 2007-07-03 09:10:11.125 184 12347.10 102.88 55383.28 88888.00 2007-07-03 09:10:11.250 184 12347.02 102.80 55383.25 88888.00 2007-07-03 09:10:11.375 184 12347.05 102.75 55383.25 88888.00 2007-07-03 09:10:11.500 184 12347.02 102.72 55383.25 88888.00 2007-07-03 09:10:11.625 184 12347.00 102.75 55383.28 88888.00 2007-07-03 09:10:11.750 184 12347.02 102.83 55383.28 88888.00 2007-07-03 09:10:11.875 184 12347.10 102.85 55383.25 88888.00 2007-07-03 09:10:12.000 184 12347.10 102.78 55383.22 88888.00 2007-07-03 09:10:12.125 184 12347.05 102.78 55383.25 88888.00 2007-07-03 09:10:12.250 184 12347.10 102.85 55383.25 88888.00 2007-07-03 09:10:12.375 184 12347.10 102.88 55383.25 88888.00 2007-07-03 09:10:12.500 184 12347.02 102.85 55383.28 88888.00 2007-07-03 09:10:12.625 184 12347.02 102.85 55383.28 88888.00 2007-07-03 09:10:12.750 184 12347.05 102.83 55383.28 88888.00 2007-07-03 09:10:12.875 184 12347.02 102.83 55383.28 88888.00 2007-07-03 09:10:13.000 184 12347.00 102.80 55383.25 88888.00 2007-07-03 09:10:13.125 184 12347.00 102.83 55383.28 88888.00 2007-07-03 09:10:13.250 184 12347.00 102.85 55383.30 88888.00 2007-07-03 09:10:13.375 184 12347.02 102.80 55383.28 88888.00 2007-07-03 09:10:13.500 184 12346.95 102.75 55383.25 88888.00 2007-07-03 09:10:13.625 184 12346.95 102.78 55383.25 88888.00 2007-07-03 09:10:13.750 184 12347.02 102.83 55383.28 88888.00 2007-07-03 09:10:13.875 184 12347.08 102.83 55383.30 88888.00 2007-07-03 09:10:14.000 184 12347.05 102.83 55383.30 88888.00 2007-07-03 09:10:14.125 184 12347.05 102.83 55383.28 88888.00 2007-07-03 09:10:14.250 184 12347.02 102.78 55383.25 88888.00 2007-07-03 09:10:14.375 184 12347.08 102.80 55383.22 88888.00 2007-07-03 09:10:14.500 184 12347.12 102.80 55383.22 88888.00 2007-07-03 09:10:14.625 184 12347.12 102.80 55383.25 88888.00 2007-07-03 09:10:14.750 184 12347.02 102.80 55383.28 88888.00 2007-07-03 09:10:14.875 184 12347.00 102.85 55383.28 88888.00 2007-07-03 09:10:15.000 184 12347.00 102.83 55383.25 88888.00 2007-07-03 09:10:15.125 184 12346.95 102.78 55383.25 88888.00 2007-07-03 09:10:15.250 184 12346.90 102.75 55383.28 88888.00 2007-07-03 09:10:15.375 184 12346.95 102.80 55383.25 88888.00 2007-07-03 09:10:15.500 184 12346.95 102.88 55383.25 88888.00 2007-07-03 09:10:15.625 184 12346.92 102.92 55383.25 88888.00 2007-07-03 09:10:15.750 184 12346.95 102.85 55383.28 88888.00 2007-07-03 09:10:15.875 184 12346.90 102.78 55383.25 88888.00 2007-07-03 09:10:16.000 184 12346.85 102.75 55383.22 88888.00 2007-07-03 09:10:16.125 184 12346.90 102.83 55383.25 88888.00 2007-07-03 09:10:16.250 184 12346.90 102.90 55383.22 88888.00 2007-07-03 09:10:16.375 184 12346.85 102.88 55383.22 88888.00 2007-07-03 09:10:16.500 184 12346.85 102.88 55383.22 88888.00 2007-07-03 09:10:16.625 184 12346.90 102.88 55383.20 88888.00 2007-07-03 09:10:16.750 184 12346.88 102.85 55383.25 88888.00 2007-07-03 09:10:16.875 184 12346.85 102.85 55383.25 88888.00 2007-07-03 09:10:17.000 184 12346.88 102.80 55383.22 88888.00 2007-07-03 09:10:17.125 184 12346.92 102.78 55383.20 88888.00 2007-07-03 09:10:17.250 184 12346.88 102.83 55383.22 88888.00 2007-07-03 09:10:17.375 184 12346.92 102.90 55383.22 88888.00 2007-07-03 09:10:17.500 184 12346.98 102.88 55383.25 88888.00 2007-07-03 09:10:17.625 184 12346.95 102.85 55383.22 88888.00 2007-07-03 09:10:17.750 184 12346.92 102.88 55383.25 88888.00 2007-07-03 09:10:17.875 184 12346.90 102.92 55383.22 88888.00 2007-07-03 09:10:18.000 184 12346.85 102.92 55383.25 88888.00 2007-07-03 09:10:18.125 184 12346.85 102.97 55383.25 88888.00 2007-07-03 09:10:18.250 184 12346.88 102.92 55383.22 88888.00 2007-07-03 09:10:18.375 184 12346.88 102.95 55383.22 88888.00 2007-07-03 09:10:18.500 184 12346.98 103.00 55383.22 88888.00 2007-07-03 09:10:18.625 184 12346.98 103.00 55383.22 88888.00 2007-07-03 09:10:18.750 184 12346.90 102.92 55383.20 88888.00 2007-07-03 09:10:18.875 184 12346.80 102.95 55383.20 88888.00 2007-07-03 09:10:19.000 184 12346.70 102.95 55383.18 88888.00 2007-07-03 09:10:19.125 184 12346.70 102.95 55383.20 88888.00 2007-07-03 09:10:19.250 184 12346.73 102.97 55383.20 88888.00 2007-07-03 09:10:19.375 184 12346.77 102.97 55383.20 88888.00 2007-07-03 09:10:19.500 184 12346.83 103.03 55383.20 88888.00 2007-07-03 09:10:19.625 184 12346.85 103.03 55383.20 88888.00 2007-07-03 09:10:19.750 184 12346.77 103.00 55383.18 88888.00 2007-07-03 09:10:19.875 184 12346.73 102.95 55383.18 88888.00 2007-07-03 09:10:20.000 184 12346.70 102.95 55383.18 88888.00 2007-07-03 09:10:20.125 184 12346.75 102.97 55383.18 88888.00 2007-07-03 09:10:20.250 184 12346.70 102.97 55383.20 88888.00 2007-07-03 09:10:20.375 184 12346.75 103.00 55383.18 88888.00 2007-07-03 09:10:20.500 184 12346.73 102.97 55383.20 88888.00 2007-07-03 09:10:20.625 184 12346.67 102.97 55383.20 88888.00 2007-07-03 09:10:20.750 184 12346.73 102.92 55383.18 88888.00 2007-07-03 09:10:20.875 184 12346.77 102.92 55383.20 88888.00 2007-07-03 09:10:21.000 184 12346.88 102.95 55383.20 88888.00 2007-07-03 09:10:21.125 184 12346.88 103.00 55383.22 88888.00 2007-07-03 09:10:21.250 184 12346.80 102.92 55383.20 88888.00 2007-07-03 09:10:21.375 184 12346.83 102.95 55383.20 88888.00 2007-07-03 09:10:21.500 184 12346.83 102.95 55383.20 88888.00 2007-07-03 09:10:21.625 184 12346.83 102.95 55383.15 88888.00 2007-07-03 09:10:21.750 184 12346.85 102.97 55383.18 88888.00 2007-07-03 09:10:21.875 184 12346.88 102.95 55383.15 88888.00 2007-07-03 09:10:22.000 184 12346.88 102.95 55383.12 88888.00 2007-07-03 09:10:22.125 184 12346.80 102.95 55383.12 88888.00 2007-07-03 09:10:22.250 184 12346.73 102.90 55383.15 88888.00 2007-07-03 09:10:22.375 184 12346.73 102.92 55383.15 88888.00 2007-07-03 09:10:22.500 184 12346.67 102.97 55383.15 88888.00 2007-07-03 09:10:22.625 184 12346.70 103.00 55383.15 88888.00 2007-07-03 09:10:22.750 184 12346.75 103.00 55383.18 88888.00 2007-07-03 09:10:22.875 184 12346.77 103.00 55383.18 88888.00 2007-07-03 09:10:23.000 184 12346.77 102.97 55383.18 88888.00 2007-07-03 09:10:23.125 184 12346.83 102.95 55383.18 88888.00 2007-07-03 09:10:23.250 184 12346.85 103.00 55383.18 88888.00 2007-07-03 09:10:23.375 184 12346.88 103.05 55383.20 88888.00 2007-07-03 09:10:23.500 184 12346.88 103.10 55383.20 88888.00 2007-07-03 09:10:23.625 184 12346.83 103.03 55383.18 88888.00 2007-07-03 09:10:23.750 184 12346.77 103.00 55383.12 88888.00 2007-07-03 09:10:23.875 184 12346.75 103.00 55383.12 88888.00 2007-07-03 09:10:24.000 184 12346.73 102.97 55383.15 88888.00 2007-07-03 09:10:24.125 184 12346.85 103.03 55383.15 88888.00 2007-07-03 09:10:24.250 184 12346.90 103.03 55383.12 88888.00 2007-07-03 09:10:24.375 184 12346.83 102.97 55383.10 88888.00 2007-07-03 09:10:24.500 184 12346.83 102.95 55383.12 88888.00 2007-07-03 09:10:24.625 184 12346.80 102.97 55383.12 88888.00 2007-07-03 09:10:24.750 184 12346.80 103.00 55383.12 88888.00 2007-07-03 09:10:24.875 184 12346.80 103.03 55383.12 88888.00 2007-07-03 09:10:25.000 184 12346.85 103.03 55383.15 88888.00 2007-07-03 09:10:25.125 184 12346.88 102.97 55383.15 88888.00 2007-07-03 09:10:25.250 184 12346.88 103.03 55383.12 88888.00 2007-07-03 09:10:25.375 184 12346.85 103.05 55383.15 88888.00 2007-07-03 09:10:25.500 184 12346.83 103.03 55383.12 88888.00 2007-07-03 09:10:25.625 184 12346.77 103.03 55383.18 88888.00 2007-07-03 09:10:25.750 184 12346.75 103.03 55383.18 88888.00 2007-07-03 09:10:25.875 184 12346.73 103.03 55383.15 88888.00 2007-07-03 09:10:26.000 184 12346.73 103.03 55383.12 88888.00 2007-07-03 09:10:26.125 184 12346.73 103.03 55383.12 88888.00 2007-07-03 09:10:26.250 184 12346.75 103.00 55383.12 88888.00 2007-07-03 09:10:26.375 184 12346.80 103.05 55383.12 88888.00 2007-07-03 09:10:26.500 184 12346.83 103.00 55383.10 88888.00 2007-07-03 09:10:26.625 184 12346.80 102.97 55383.07 88888.00 2007-07-03 09:10:26.750 184 12346.75 103.03 55383.10 88888.00 2007-07-03 09:10:26.875 184 12346.67 103.05 55383.10 88888.00 2007-07-03 09:10:27.000 184 12346.75 103.08 55383.10 88888.00 2007-07-03 09:10:27.125 184 12346.75 103.12 55383.12 88888.00 2007-07-03 09:10:27.250 184 12346.73 103.12 55383.07 88888.00 2007-07-03 09:10:27.375 184 12346.73 103.10 55383.07 88888.00 2007-07-03 09:10:27.500 184 12346.75 103.05 55383.07 88888.00 2007-07-03 09:10:27.625 184 12346.75 103.08 55383.10 88888.00 2007-07-03 09:10:27.750 184 12346.75 103.08 55383.07 88888.00 2007-07-03 09:10:27.875 184 12346.70 103.05 55383.10 88888.00 2007-07-03 09:10:28.000 184 12346.77 103.12 55383.12 88888.00 2007-07-03 09:10:28.125 184 12346.85 103.12 55383.10 88888.00 2007-07-03 09:10:28.250 184 12346.73 103.03 55383.10 88888.00 2007-07-03 09:10:28.375 184 12346.73 103.08 55383.10 88888.00 2007-07-03 09:10:28.500 184 12346.70 103.10 55383.10 88888.00 2007-07-03 09:10:28.625 184 12346.73 103.10 55383.10 88888.00 2007-07-03 09:10:28.750 184 12346.73 103.10 55383.10 88888.00 2007-07-03 09:10:28.875 184 12346.70 103.05 55383.07 88888.00 2007-07-03 09:10:29.000 184 12346.77 103.03 55383.07 88888.00 2007-07-03 09:10:29.125 184 12346.77 103.05 55383.10 88888.00 2007-07-03 09:10:29.250 184 12346.75 103.12 55383.10 88888.00 2007-07-03 09:10:29.375 184 12346.77 103.15 55383.07 88888.00 2007-07-03 09:10:29.500 184 12346.77 103.12 55383.07 88888.00 2007-07-03 09:10:29.625 184 12346.77 103.08 55383.05 88888.00 2007-07-03 09:10:29.750 184 12346.75 103.10 55383.07 88888.00 2007-07-03 09:10:29.875 184 12346.73 103.15 55383.07 88888.00 2007-07-03 09:10:30.000 184 12346.75 103.10 55383.05 88888.00 2007-07-03 09:10:30.125 184 12346.73 103.12 55383.03 88888.00 2007-07-03 09:10:30.250 184 12346.70 103.12 55383.07 88888.00 2007-07-03 09:10:30.375 184 12346.73 103.10 55383.07 88888.00 2007-07-03 09:10:30.500 184 12346.70 103.10 55383.07 88888.00 2007-07-03 09:10:30.625 184 12346.67 103.10 55383.05 88888.00 2007-07-03 09:10:30.750 184 12346.67 103.03 55383.03 88888.00 2007-07-03 09:10:30.875 184 12346.67 103.03 55383.03 88888.00 2007-07-03 09:10:31.000 184 12346.65 103.08 55383.03 88888.00 2007-07-03 09:10:31.125 184 12346.62 103.08 55383.03 88888.00 2007-07-03 09:10:31.250 184 12346.70 103.08 55383.00 88888.00 2007-07-03 09:10:31.375 184 12346.77 103.08 55383.03 88888.00 2007-07-03 09:10:31.500 184 12346.73 103.10 55383.05 88888.00 2007-07-03 09:10:31.625 184 12346.73 103.15 55383.05 88888.00 2007-07-03 09:10:31.750 184 12346.73 103.15 55383.05 88888.00 2007-07-03 09:10:31.875 184 12346.70 103.12 55383.00 88888.00 2007-07-03 09:10:32.000 184 12346.67 103.15 55383.00 88888.00 2007-07-03 09:10:32.125 184 12346.65 103.10 55383.05 88888.00 2007-07-03 09:10:32.250 184 12346.67 103.15 55383.05 88888.00 2007-07-03 09:10:32.375 184 12346.62 103.17 55383.05 88888.00 2007-07-03 09:10:32.500 184 12346.58 103.10 55383.03 88888.00 2007-07-03 09:10:32.625 184 12346.55 103.05 55383.00 88888.00 2007-07-03 09:10:32.750 184 12346.60 103.12 55383.00 88888.00 2007-07-03 09:10:32.875 184 12346.65 103.15 55383.03 88888.00 2007-07-03 09:10:33.000 184 12346.65 103.12 55383.03 88888.00 2007-07-03 09:10:33.125 184 12346.62 103.15 55383.03 88888.00 2007-07-03 09:10:33.250 184 12346.65 103.12 55383.00 88888.00 2007-07-03 09:10:33.375 184 12346.62 103.12 55383.00 88888.00 2007-07-03 09:10:33.500 184 12346.58 103.15 55383.03 88888.00 2007-07-03 09:10:33.625 184 12346.65 103.20 55383.03 88888.00 2007-07-03 09:10:33.750 184 12346.65 103.20 55383.03 88888.00 2007-07-03 09:10:33.875 184 12346.62 103.17 55383.00 88888.00 2007-07-03 09:10:34.000 184 12346.55 103.12 55382.97 88888.00 2007-07-03 09:10:34.125 184 12346.62 103.12 55383.00 88888.00 2007-07-03 09:10:34.250 184 12346.70 103.20 55383.03 88888.00 2007-07-03 09:10:34.375 184 12346.77 103.25 55383.03 88888.00 2007-07-03 09:10:34.500 184 12346.73 103.15 55383.00 88888.00 2007-07-03 09:10:34.625 184 12346.70 103.08 55382.97 88888.00 2007-07-03 09:10:34.750 184 12346.77 103.15 55382.97 88888.00 2007-07-03 09:10:34.875 184 12346.80 103.17 55383.00 88888.00 2007-07-03 09:10:35.000 184 12346.80 103.17 55382.95 88888.00 2007-07-03 09:10:35.125 184 12346.70 103.12 55382.97 88888.00 2007-07-03 09:10:35.250 184 12346.58 103.10 55382.95 88888.00 2007-07-03 09:10:35.375 184 12346.58 103.15 55382.95 88888.00 2007-07-03 09:10:35.500 184 12346.67 103.17 55382.95 88888.00 2007-07-03 09:10:35.625 184 12346.62 103.20 55382.93 88888.00 2007-07-03 09:10:35.750 184 12346.65 103.20 55382.93 88888.00 2007-07-03 09:10:35.875 184 12346.62 103.20 55382.95 88888.00 2007-07-03 09:10:36.000 184 12346.50 103.17 55382.88 88888.00 2007-07-03 09:10:36.125 184 12346.48 103.15 55382.88 88888.00 2007-07-03 09:10:36.250 184 12346.48 103.15 55382.93 88888.00 2007-07-03 09:10:36.375 184 12346.52 103.17 55382.93 88888.00 2007-07-03 09:10:36.500 184 12346.55 103.20 55382.95 88888.00 2007-07-03 09:10:36.625 184 12346.58 103.20 55382.93 88888.00 2007-07-03 09:10:36.750 184 12346.62 103.20 55382.93 88888.00 2007-07-03 09:10:36.875 184 12346.67 103.25 55382.95 88888.00 2007-07-03 09:10:37.000 184 12346.60 103.22 55382.93 88888.00 2007-07-03 09:10:37.125 184 12346.58 103.22 55382.93 88888.00 2007-07-03 09:10:37.250 184 12346.52 103.10 55382.90 88888.00 2007-07-03 09:10:37.375 184 12346.62 103.12 55382.90 88888.00 2007-07-03 09:10:37.500 184 12346.62 103.15 55382.88 88888.00 2007-07-03 09:10:37.625 184 12346.60 103.20 55382.90 88888.00 2007-07-03 09:10:37.750 184 12346.55 103.25 55382.93 88888.00 2007-07-03 09:10:37.875 184 12346.50 103.22 55382.93 88888.00 2007-07-03 09:10:38.000 184 12346.52 103.20 55382.88 88888.00 2007-07-03 09:10:38.125 184 12346.58 103.22 55382.93 88888.00 2007-07-03 09:10:38.250 184 12346.55 103.17 55382.93 88888.00 2007-07-03 09:10:38.375 184 12346.48 103.17 55382.88 88888.00 2007-07-03 09:10:38.500 184 12346.45 103.17 55382.90 88888.00 2007-07-03 09:10:38.625 184 12346.52 103.25 55382.93 88888.00 2007-07-03 09:10:38.750 184 12346.52 103.30 55382.93 88888.00 2007-07-03 09:10:38.875 184 12346.50 103.30 55382.93 88888.00 2007-07-03 09:10:39.000 184 12346.52 103.22 55382.90 88888.00 2007-07-03 09:10:39.125 184 12346.52 103.25 55382.93 88888.00 2007-07-03 09:10:39.250 184 12346.55 103.22 55382.90 88888.00 2007-07-03 09:10:39.375 184 12346.55 103.25 55382.93 88888.00 2007-07-03 09:10:39.500 184 12346.58 103.25 55382.85 88888.00 2007-07-03 09:10:39.625 184 12346.55 103.25 55382.88 88888.00 2007-07-03 09:10:39.750 184 12346.58 103.28 55382.90 88888.00 2007-07-03 09:10:39.875 184 12346.50 103.28 55382.88 88888.00 2007-07-03 09:10:40.000 184 12346.52 103.28 55382.90 88888.00 2007-07-03 09:10:40.125 184 12346.60 103.30 55382.95 88888.00 2007-07-03 09:10:40.250 184 12346.52 103.28 55382.95 88888.00 2007-07-03 09:10:40.375 184 12346.52 103.28 55382.95 88888.00 2007-07-03 09:10:40.500 184 12346.50 103.28 55382.90 88888.00 2007-07-03 09:10:40.625 184 12346.42 103.28 55382.88 88888.00 2007-07-03 09:10:40.750 184 12346.40 103.30 55382.88 88888.00 2007-07-03 09:10:40.875 184 12346.48 103.28 55382.85 88888.00 2007-07-03 09:10:41.000 184 12346.52 103.30 55382.85 88888.00 2007-07-03 09:10:41.125 184 12346.55 103.33 55382.88 88888.00 2007-07-03 09:10:41.250 184 12346.50 103.33 55382.90 88888.00 2007-07-03 09:10:41.375 184 12346.50 103.33 55382.88 88888.00 2007-07-03 09:10:41.500 184 12346.50 103.33 55382.90 88888.00 2007-07-03 09:10:41.625 184 12346.50 103.33 55382.88 88888.00 2007-07-03 09:10:41.750 184 12346.45 103.30 55382.90 88888.00 2007-07-03 09:10:41.875 184 12346.45 103.35 55382.85 88888.00 2007-07-03 09:10:42.000 184 12346.50 103.33 55382.85 88888.00 2007-07-03 09:10:42.125 184 12346.55 103.35 55382.88 88888.00 2007-07-03 09:10:42.250 184 12346.50 103.35 55382.90 88888.00 2007-07-03 09:10:42.375 184 12346.45 103.35 55382.85 88888.00 2007-07-03 09:10:42.500 184 12346.48 103.35 55382.88 88888.00 2007-07-03 09:10:42.625 184 12346.42 103.28 55382.85 88888.00 2007-07-03 09:10:42.750 184 12346.48 103.30 55382.85 88888.00 2007-07-03 09:10:42.875 184 12346.52 103.40 55382.88 88888.00 2007-07-03 09:10:43.000 184 12346.52 103.40 55382.88 88888.00 2007-07-03 09:10:43.125 184 12346.52 103.35 55382.82 88888.00 2007-07-03 09:10:43.250 184 12346.48 103.33 55382.85 88888.00 2007-07-03 09:10:43.375 184 12346.48 103.35 55382.85 88888.00 2007-07-03 09:10:43.500 184 12346.48 103.33 55382.88 88888.00 2007-07-03 09:10:43.625 184 12346.50 103.35 55382.85 88888.00 2007-07-03 09:10:43.750 184 12346.52 103.35 55382.85 88888.00 2007-07-03 09:10:43.875 184 12346.50 103.40 55382.82 88888.00 2007-07-03 09:10:44.000 184 12346.50 103.38 55382.80 88888.00 2007-07-03 09:10:44.125 184 12346.45 103.33 55382.82 88888.00 2007-07-03 09:10:44.250 184 12346.45 103.35 55382.78 88888.00 2007-07-03 09:10:44.375 184 12346.48 103.38 55382.78 88888.00 2007-07-03 09:10:44.500 184 12346.45 103.38 55382.80 88888.00 2007-07-03 09:10:44.625 184 12346.42 103.42 55382.80 88888.00 2007-07-03 09:10:44.750 184 12346.45 103.42 55382.78 88888.00 2007-07-03 09:10:44.875 184 12346.45 103.38 55382.78 88888.00 2007-07-03 09:10:45.000 184 12346.42 103.40 55382.78 88888.00 2007-07-03 09:10:45.125 184 12346.42 103.42 55382.78 88888.00 2007-07-03 09:10:45.250 184 12346.38 103.38 55382.78 88888.00 2007-07-03 09:10:45.375 184 12346.38 103.35 55382.78 88888.00 2007-07-03 09:10:45.500 184 12346.38 103.38 55382.78 88888.00 2007-07-03 09:10:45.625 184 12346.40 103.45 55382.78 88888.00 2007-07-03 09:10:45.750 184 12346.40 103.50 55382.78 88888.00 2007-07-03 09:10:45.875 184 12346.40 103.42 55382.78 88888.00 2007-07-03 09:10:46.000 184 12346.38 103.40 55382.75 88888.00 2007-07-03 09:10:46.125 184 12346.35 103.45 55382.78 88888.00 2007-07-03 09:10:46.250 184 12346.30 103.47 55382.80 88888.00 2007-07-03 09:10:46.375 184 12346.27 103.47 55382.78 88888.00 2007-07-03 09:10:46.500 184 12346.27 103.47 55382.78 88888.00 2007-07-03 09:10:46.625 184 12346.25 103.42 55382.80 88888.00 2007-07-03 09:10:46.750 184 12346.27 103.47 55382.78 88888.00 2007-07-03 09:10:46.875 184 12346.33 103.55 55382.80 88888.00 2007-07-03 09:10:47.000 184 12346.27 103.58 55382.80 88888.00 2007-07-03 09:10:47.125 184 12346.35 103.60 55382.78 88888.00 2007-07-03 09:10:47.250 184 12346.33 103.53 55382.78 88888.00 2007-07-03 09:10:47.375 184 12346.33 103.50 55382.78 88888.00 2007-07-03 09:10:47.500 184 12346.33 103.50 55382.80 88888.00 2007-07-03 09:10:47.625 184 12346.35 103.50 55382.80 88888.00 2007-07-03 09:10:47.750 184 12346.38 103.50 55382.78 88888.00 2007-07-03 09:10:47.875 184 12346.33 103.55 55382.75 88888.00 2007-07-03 09:10:48.000 184 12346.30 103.53 55382.78 88888.00 2007-07-03 09:10:48.125 184 12346.30 103.53 55382.78 88888.00 2007-07-03 09:10:48.250 184 12346.27 103.53 55382.80 88888.00 2007-07-03 09:10:48.375 184 12346.33 103.58 55382.78 88888.00 2007-07-03 09:10:48.500 184 12346.30 103.58 55382.75 88888.00 2007-07-03 09:10:48.625 184 12346.30 103.55 55382.75 88888.00 2007-07-03 09:10:48.750 184 12346.23 103.53 55382.75 88888.00 2007-07-03 09:10:48.875 184 12346.15 103.58 55382.75 88888.00 2007-07-03 09:10:49.000 184 12346.25 103.60 55382.75 88888.00 2007-07-03 09:10:49.125 184 12346.20 103.58 55382.72 88888.00 2007-07-03 09:10:49.250 184 12346.15 103.58 55382.75 88888.00 2007-07-03 09:10:49.375 184 12346.17 103.65 55382.75 88888.00 2007-07-03 09:10:49.500 184 12346.10 103.62 55382.75 88888.00 2007-07-03 09:10:49.625 184 12346.08 103.58 55382.72 88888.00 2007-07-03 09:10:49.750 184 12346.10 103.62 55382.72 88888.00 2007-07-03 09:10:49.875 184 12346.20 103.72 55382.78 88888.00 2007-07-03 09:10:50.000 184 12346.27 103.75 55382.78 88888.00 2007-07-03 09:10:50.125 184 12346.20 103.65 55382.78 88888.00 2007-07-03 09:10:50.250 184 12346.15 103.62 55382.75 88888.00 2007-07-03 09:10:50.375 184 12346.17 103.62 55382.70 88888.00 2007-07-03 09:10:50.500 184 12346.15 103.67 55382.70 88888.00 2007-07-03 09:10:50.625 184 12346.15 103.70 55382.72 88888.00 2007-07-03 09:10:50.750 184 12346.17 103.67 55382.72 88888.00 2007-07-03 09:10:50.875 184 12346.20 103.70 55382.72 88888.00 2007-07-03 09:10:51.000 184 12346.20 103.70 55382.72 88888.00 2007-07-03 09:10:51.125 184 12346.20 103.67 55382.70 88888.00 2007-07-03 09:10:51.250 184 12346.17 103.67 55382.70 88888.00 2007-07-03 09:10:51.375 184 12346.12 103.70 55382.68 88888.00 2007-07-03 09:10:51.500 184 12346.10 103.72 55382.70 88888.00 2007-07-03 09:10:51.625 184 12346.20 103.78 55382.72 88888.00 2007-07-03 09:10:51.750 184 12346.23 103.78 55382.72 88888.00 2007-07-03 09:10:51.875 184 12346.27 103.70 55382.72 88888.00 2007-07-03 09:10:52.000 184 12346.25 103.70 55382.68 88888.00 2007-07-03 09:10:52.125 184 12346.27 103.75 55382.70 88888.00 2007-07-03 09:10:52.250 184 12346.20 103.78 55382.70 88888.00 2007-07-03 09:10:52.375 184 12346.15 103.75 55382.68 88888.00 2007-07-03 09:10:52.500 184 12346.08 103.67 55382.65 88888.00 2007-07-03 09:10:52.625 184 12346.12 103.72 55382.65 88888.00 2007-07-03 09:10:52.750 184 12346.17 103.80 55382.68 88888.00 2007-07-03 09:10:52.875 184 12346.33 103.80 55382.68 88888.00 2007-07-03 09:10:53.000 184 12346.30 103.75 55382.65 88888.00 2007-07-03 09:10:53.125 184 12346.23 103.75 55382.62 88888.00 2007-07-03 09:10:53.250 184 12346.17 103.75 55382.65 88888.00 2007-07-03 09:10:53.375 184 12346.23 103.80 55382.65 88888.00 2007-07-03 09:10:53.500 184 12346.20 103.80 55382.65 88888.00 2007-07-03 09:10:53.625 184 12346.20 103.83 55382.65 88888.00 2007-07-03 09:10:53.750 184 12346.33 103.85 55382.65 88888.00 2007-07-03 09:10:53.875 184 12346.30 103.80 55382.62 88888.00 2007-07-03 09:10:54.000 184 12346.23 103.78 55382.60 88888.00 2007-07-03 09:10:54.125 184 12346.20 103.75 55382.62 88888.00 2007-07-03 09:10:54.250 184 12346.25 103.80 55382.65 88888.00 2007-07-03 09:10:54.375 184 12346.30 103.85 55382.62 88888.00 2007-07-03 09:10:54.500 184 12346.27 103.85 55382.60 88888.00 2007-07-03 09:10:54.625 184 12346.23 103.88 55382.60 88888.00 2007-07-03 09:10:54.750 184 12346.23 103.90 55382.65 88888.00 2007-07-03 09:10:54.875 184 12346.17 103.92 55382.65 88888.00 2007-07-03 09:10:55.000 184 12346.15 103.85 55382.60 88888.00 2007-07-03 09:10:55.125 184 12346.15 103.90 55382.60 88888.00 2007-07-03 09:10:55.250 184 12346.10 103.90 55382.62 88888.00 2007-07-03 09:10:55.375 184 12346.17 103.92 55382.62 88888.00 2007-07-03 09:10:55.500 184 12346.23 104.00 55382.65 88888.00 2007-07-03 09:10:55.625 184 12346.20 103.97 55382.65 88888.00 2007-07-03 09:10:55.750 184 12346.20 104.00 55382.65 88888.00 2007-07-03 09:10:55.875 184 12346.12 103.97 55382.62 88888.00 2007-07-03 09:10:56.000 184 12346.10 103.95 55382.60 88888.00 2007-07-03 09:10:56.125 184 12346.12 103.95 55382.60 88888.00 2007-07-03 09:10:56.250 184 12346.12 103.90 55382.60 88888.00 2007-07-03 09:10:56.375 184 12346.17 103.97 55382.62 88888.00 2007-07-03 09:10:56.500 184 12346.20 104.03 55382.60 88888.00 2007-07-03 09:10:56.625 184 12346.23 104.00 55382.60 88888.00 2007-07-03 09:10:56.750 184 12346.17 103.97 55382.55 88888.00 2007-07-03 09:10:56.875 184 12346.12 103.97 55382.55 88888.00 2007-07-03 09:10:57.000 184 12346.10 104.00 55382.57 88888.00 2007-07-03 09:10:57.125 184 12346.15 104.03 55382.57 88888.00 2007-07-03 09:10:57.250 184 12346.20 104.00 55382.57 88888.00 2007-07-03 09:10:57.375 184 12346.27 104.03 55382.60 88888.00 2007-07-03 09:10:57.500 184 12346.27 104.08 55382.60 88888.00 2007-07-03 09:10:57.625 184 12346.23 104.08 55382.57 88888.00 2007-07-03 09:10:57.750 184 12346.17 104.03 55382.57 88888.00 2007-07-03 09:10:57.875 184 12346.15 104.05 55382.57 88888.00 2007-07-03 09:10:58.000 184 12346.15 104.03 55382.55 88888.00 2007-07-03 09:10:58.125 184 12346.17 104.03 55382.57 88888.00 2007-07-03 09:10:58.250 184 12346.23 104.08 55382.60 88888.00 2007-07-03 09:10:58.375 184 12346.25 104.12 55382.57 88888.00 2007-07-03 09:10:58.500 184 12346.27 104.12 55382.57 88888.00 2007-07-03 09:10:58.625 184 12346.23 104.08 55382.57 88888.00 2007-07-03 09:10:58.750 184 12346.20 104.05 55382.57 88888.00 2007-07-03 09:10:58.875 184 12346.20 104.03 55382.55 88888.00 2007-07-03 09:10:59.000 184 12346.25 104.05 55382.53 88888.00 2007-07-03 09:10:59.125 184 12346.20 104.08 55382.53 88888.00 2007-07-03 09:10:59.250 184 12346.10 104.05 55382.53 88888.00 2007-07-03 09:10:59.375 184 12346.15 104.10 55382.57 88888.00 2007-07-03 09:10:59.500 184 12346.25 104.15 55382.55 88888.00 2007-07-03 09:10:59.625 184 12346.27 104.15 55382.55 88888.00 2007-07-03 09:10:59.750 184 12346.20 104.15 55382.53 88888.00 2007-07-03 09:10:59.875 184 12346.12 104.12 55382.50 88888.00 2007-07-03 09:11:01.000 184 12346.17 104.08 55382.47 88888.00 2007-07-03 09:11:01.125 184 12346.20 104.10 55382.50 88888.00 2007-07-03 09:11:01.250 184 12346.20 104.17 55382.50 88888.00 2007-07-03 09:11:01.375 184 12346.17 104.17 55382.50 88888.00 2007-07-03 09:11:01.500 184 12346.17 104.12 55382.47 88888.00 2007-07-03 09:11:01.625 184 12346.30 104.20 55382.50 88888.00 2007-07-03 09:11:01.750 184 12346.40 104.25 55382.47 88888.00 2007-07-03 09:11:01.875 184 12346.40 104.20 55382.45 88888.00 2007-07-03 09:11:01.000 184 12346.35 104.17 55382.47 88888.00 2007-07-03 09:11:01.125 184 12346.33 104.22 55382.47 88888.00 2007-07-03 09:11:01.250 184 12346.33 104.20 55382.47 88888.00 2007-07-03 09:11:01.375 184 12346.33 104.20 55382.45 88888.00 2007-07-03 09:11:01.500 184 12346.35 104.28 55382.47 88888.00 2007-07-03 09:11:01.625 184 12346.35 104.30 55382.47 88888.00 2007-07-03 09:11:01.750 184 12346.30 104.28 55382.47 88888.00 2007-07-03 09:11:01.875 184 12346.27 104.25 55382.47 88888.00 2007-07-03 09:11:02.000 184 12346.25 104.17 55382.45 88888.00 2007-07-03 09:11:02.125 184 12346.25 104.17 55382.43 88888.00 2007-07-03 09:11:02.250 184 12346.27 104.22 55382.45 88888.00 2007-07-03 09:11:02.375 184 12346.35 104.28 55382.45 88888.00 2007-07-03 09:11:02.500 184 12346.33 104.28 55382.43 88888.00 2007-07-03 09:11:02.625 184 12346.30 104.25 55382.40 88888.00 2007-07-03 09:11:02.750 184 12346.33 104.25 55382.40 88888.00 2007-07-03 09:11:02.875 184 12346.30 104.30 55382.38 88888.00 2007-07-03 09:11:03.000 184 12346.33 104.28 55382.35 88888.00 2007-07-03 09:11:03.125 184 12346.27 104.22 55382.35 88888.00 2007-07-03 09:11:03.250 184 12346.25 104.25 55382.38 88888.00 2007-07-03 09:11:03.375 184 12346.25 104.30 55382.38 88888.00 2007-07-03 09:11:03.500 184 12346.23 104.30 55382.35 88888.00 2007-07-03 09:11:03.625 184 12346.25 104.30 55382.38 88888.00 2007-07-03 09:11:03.750 184 12346.27 104.33 55382.38 88888.00 2007-07-03 09:11:03.875 184 12346.30 104.38 55382.38 88888.00 2007-07-03 09:11:04.000 184 12346.35 104.35 55382.40 88888.00 2007-07-03 09:11:04.125 184 12346.33 104.38 55382.40 88888.00 2007-07-03 09:11:04.250 184 12346.42 104.33 55382.43 88888.00 2007-07-03 09:11:04.375 184 12346.48 104.33 55382.38 88888.00 2007-07-03 09:11:04.500 184 12346.42 104.33 55382.38 88888.00 2007-07-03 09:11:04.625 184 12346.30 104.35 55382.40 88888.00 2007-07-03 09:11:04.750 184 12346.27 104.38 55382.40 88888.00 2007-07-03 09:11:04.875 184 12346.27 104.35 55382.35 88888.00 2007-07-03 09:11:05.000 184 12346.33 104.38 55382.35 88888.00 2007-07-03 09:11:05.125 184 12346.35 104.40 55382.35 88888.00 2007-07-03 09:11:05.250 184 12346.30 104.33 55382.35 88888.00 2007-07-03 09:11:05.375 184 12346.38 104.38 55382.35 88888.00 2007-07-03 09:11:05.500 184 12346.40 104.40 55382.38 88888.00 2007-07-03 09:11:05.625 184 12346.35 104.42 55382.35 88888.00 2007-07-03 09:11:05.750 184 12346.27 104.42 55382.35 88888.00 2007-07-03 09:11:05.875 184 12346.25 104.38 55382.32 88888.00 2007-07-03 09:11:06.000 184 12346.33 104.38 55382.35 88888.00 2007-07-03 09:11:06.125 184 12346.33 104.38 55382.32 88888.00 2007-07-03 09:11:06.250 184 12346.33 104.33 55382.32 88888.00 2007-07-03 09:11:06.375 184 12346.27 104.35 55382.35 88888.00 2007-07-03 09:11:06.500 184 12346.27 104.35 55382.38 88888.00 2007-07-03 09:11:06.625 184 12346.33 104.33 55382.38 88888.00 2007-07-03 09:11:06.750 184 12346.33 104.35 55382.35 88888.00 2007-07-03 09:11:06.875 184 12346.33 104.33 55382.32 88888.00 2007-07-03 09:11:07.000 184 12346.35 104.35 55382.32 88888.00 2007-07-03 09:11:07.125 184 12346.35 104.38 55382.35 88888.00 2007-07-03 09:11:07.250 184 12346.40 104.38 55382.35 88888.00 2007-07-03 09:11:07.375 184 12346.42 104.35 55382.30 88888.00 2007-07-03 09:11:07.500 184 12346.33 104.33 55382.28 88888.00 2007-07-03 09:11:07.625 184 12346.35 104.38 55382.28 88888.00 2007-07-03 09:11:07.750 184 12346.42 104.38 55382.25 88888.00 2007-07-03 09:11:07.875 184 12346.42 104.38 55382.28 88888.00 2007-07-03 09:11:08.000 184 12346.42 104.40 55382.30 88888.00 2007-07-03 09:11:08.125 184 12346.35 104.40 55382.30 88888.00 2007-07-03 09:11:08.250 184 12346.33 104.40 55382.30 88888.00 2007-07-03 09:11:08.375 184 12346.40 104.40 55382.25 88888.00 2007-07-03 09:11:08.500 184 12346.40 104.45 55382.25 88888.00 2007-07-03 09:11:08.625 184 12346.40 104.45 55382.28 88888.00 2007-07-03 09:11:08.750 184 12346.42 104.42 55382.28 88888.00 2007-07-03 09:11:08.875 184 12346.42 104.45 55382.25 88888.00 2007-07-03 09:11:09.000 184 12346.45 104.50 55382.25 88888.00 2007-07-03 09:11:09.125 184 12346.42 104.47 55382.25 88888.00 2007-07-03 09:11:09.250 184 12346.38 104.40 55382.28 88888.00 2007-07-03 09:11:09.375 184 12346.42 104.45 55382.25 88888.00 2007-07-03 09:11:09.500 184 12346.45 104.45 55382.25 88888.00 2007-07-03 09:11:09.625 184 12346.42 104.42 55382.28 88888.00 2007-07-03 09:11:09.750 184 12346.38 104.45 55382.28 88888.00 2007-07-03 09:11:09.875 184 12346.40 104.47 55382.25 88888.00 2007-07-03 09:11:10.000 184 12346.42 104.47 55382.20 88888.00 2007-07-03 09:11:10.125 184 12346.42 104.45 55382.15 88888.00 2007-07-03 09:11:10.250 184 12346.42 104.42 55382.15 88888.00 2007-07-03 09:11:10.375 184 12346.48 104.47 55382.18 88888.00 2007-07-03 09:11:10.500 184 12346.52 104.53 55382.18 88888.00 2007-07-03 09:11:10.625 184 12346.50 104.55 55382.20 88888.00 2007-07-03 09:11:10.750 184 12346.42 104.50 55382.22 88888.00 2007-07-03 09:11:10.875 184 12346.42 104.53 55382.22 88888.00 2007-07-03 09:11:11.000 184 12346.45 104.50 55382.18 88888.00 2007-07-03 09:11:11.125 184 12346.40 104.50 55382.18 88888.00 2007-07-03 09:11:11.250 184 12346.35 104.50 55382.18 88888.00 2007-07-03 09:11:11.375 184 12346.40 104.47 55382.18 88888.00 2007-07-03 09:11:11.500 184 12346.45 104.50 55382.20 88888.00 2007-07-03 09:11:11.625 184 12346.48 104.50 55382.20 88888.00 2007-07-03 09:11:11.750 184 12346.48 104.53 55382.22 88888.00 2007-07-03 09:11:11.875 184 12346.42 104.55 55382.22 88888.00 2007-07-03 09:11:12.000 184 12346.45 104.50 55382.20 88888.00 2007-07-03 09:11:12.125 184 12346.42 104.47 55382.18 88888.00 2007-07-03 09:11:12.250 184 12346.40 104.47 55382.18 88888.00 2007-07-03 09:11:12.375 184 12346.40 104.55 55382.18 88888.00 2007-07-03 09:11:12.500 184 12346.45 104.60 55382.18 88888.00 2007-07-03 09:11:12.625 184 12346.45 104.58 55382.20 88888.00 2007-07-03 09:11:12.750 184 12346.45 104.53 55382.18 88888.00 2007-07-03 09:11:12.875 184 12346.45 104.53 55382.20 88888.00 2007-07-03 09:11:13.000 184 12346.52 104.47 55382.15 88888.00 2007-07-03 09:11:13.125 184 12346.58 104.50 55382.15 88888.00 2007-07-03 09:11:13.250 184 12346.50 104.50 55382.15 88888.00 2007-07-03 09:11:13.375 184 12346.50 104.45 55382.15 88888.00 2007-07-03 09:11:13.500 184 12346.55 104.47 55382.15 88888.00 2007-07-03 09:11:13.625 184 12346.58 104.53 55382.15 88888.00 2007-07-03 09:11:13.750 184 12346.52 104.55 55382.15 88888.00 2007-07-03 09:11:13.875 184 12346.50 104.50 55382.15 88888.00 2007-07-03 09:11:14.000 184 12346.50 104.40 55382.10 88888.00 2007-07-03 09:11:14.125 184 12346.50 104.45 55382.10 88888.00 2007-07-03 09:11:14.250 184 12346.50 104.53 55382.12 88888.00 2007-07-03 09:11:14.375 184 12346.52 104.55 55382.12 88888.00 2007-07-03 09:11:14.500 184 12346.42 104.47 55382.07 88888.00 2007-07-03 09:11:14.625 184 12346.35 104.45 55382.07 88888.00 2007-07-03 09:11:14.750 184 12346.40 104.47 55382.12 88888.00 2007-07-03 09:11:14.875 184 12346.48 104.53 55382.12 88888.00 2007-07-03 09:11:15.000 184 12346.58 104.53 55382.12 88888.00 2007-07-03 09:11:15.125 184 12346.55 104.50 55382.12 88888.00 2007-07-03 09:11:15.250 184 12346.50 104.45 55382.10 88888.00 2007-07-03 09:11:15.375 184 12346.50 104.45 55382.07 88888.00 2007-07-03 09:11:15.500 184 12346.52 104.47 55382.10 88888.00 2007-07-03 09:11:15.625 184 12346.58 104.50 55382.07 88888.00 2007-07-03 09:11:15.750 184 12346.58 104.45 55382.07 88888.00 2007-07-03 09:11:15.875 184 12346.60 104.42 55382.10 88888.00 2007-07-03 09:11:16.000 184 12346.55 104.45 55382.10 88888.00 2007-07-03 09:11:16.125 184 12346.60 104.55 55382.15 88888.00 2007-07-03 09:11:16.250 184 12346.62 104.53 55382.07 88888.00 2007-07-03 09:11:16.375 184 12346.55 104.50 55382.05 88888.00 2007-07-03 09:11:16.500 184 12346.60 104.50 55382.07 88888.00 2007-07-03 09:11:16.625 184 12346.62 104.47 55382.10 88888.00 2007-07-03 09:11:16.750 184 12346.65 104.42 55382.05 88888.00 2007-07-03 09:11:16.875 184 12346.70 104.47 55382.07 88888.00 2007-07-03 09:11:17.000 184 12346.65 104.45 55382.03 88888.00 2007-07-03 09:11:17.125 184 12346.65 104.42 55382.03 88888.00 2007-07-03 09:11:17.250 184 12346.65 104.45 55382.07 88888.00 2007-07-03 09:11:17.375 184 12346.62 104.45 55382.10 88888.00 2007-07-03 09:11:17.500 184 12346.62 104.47 55382.07 88888.00 2007-07-03 09:11:17.625 184 12346.62 104.47 55382.12 88888.00 2007-07-03 09:11:17.750 184 12346.62 104.53 55382.12 88888.00 2007-07-03 09:11:17.875 184 12346.58 104.47 55382.07 88888.00 2007-07-03 09:11:18.000 184 12346.55 104.45 55382.07 88888.00 2007-07-03 09:11:18.125 184 12346.60 104.50 55382.07 88888.00 2007-07-03 09:11:18.250 184 12346.55 104.45 55382.05 88888.00 2007-07-03 09:11:18.375 184 12346.55 104.42 55382.07 88888.00 2007-07-03 09:11:18.500 184 12346.60 104.42 55382.03 88888.00 2007-07-03 09:11:18.625 184 12346.65 104.45 55382.03 88888.00 2007-07-03 09:11:18.750 184 12346.62 104.45 55382.00 88888.00 2007-07-03 09:11:18.875 184 12346.58 104.50 55382.03 88888.00 2007-07-03 09:11:19.000 184 12346.55 104.45 55382.00 88888.00 2007-07-03 09:11:19.125 184 12346.55 104.40 55382.00 88888.00 2007-07-03 09:11:19.250 184 12346.55 104.42 55382.05 88888.00 2007-07-03 09:11:19.375 184 12346.58 104.42 55382.00 88888.00 2007-07-03 09:11:19.500 184 12346.60 104.45 55382.03 88888.00 2007-07-03 09:11:19.625 184 12346.60 104.47 55382.00 88888.00 2007-07-03 09:11:19.750 184 12346.60 104.38 55382.03 88888.00 2007-07-03 09:11:19.875 184 12346.55 104.35 55382.03 88888.00 2007-07-03 09:11:20.000 184 12346.70 104.47 55382.03 88888.00 2007-07-03 09:11:20.125 184 12346.80 104.53 55382.07 88888.00 2007-07-03 09:11:20.250 184 12346.73 104.45 55382.07 88888.00 2007-07-03 09:11:20.375 184 12346.70 104.45 55382.03 88888.00 2007-07-03 09:11:20.500 184 12346.75 104.42 55381.97 88888.00 2007-07-03 09:11:20.625 184 12346.73 104.42 55381.97 88888.00 2007-07-03 09:11:20.750 184 12346.65 104.42 55381.97 88888.00 2007-07-03 09:11:20.875 184 12346.62 104.45 55382.00 88888.00 2007-07-03 09:11:21.000 184 12346.62 104.45 55382.00 88888.00 2007-07-03 09:11:21.125 184 12346.62 104.42 55381.95 88888.00 2007-07-03 09:11:21.250 184 12346.60 104.38 55381.97 88888.00 2007-07-03 09:11:21.375 184 12346.62 104.40 55382.00 88888.00 2007-07-03 09:11:21.500 184 12346.58 104.38 55382.00 88888.00 2007-07-03 09:11:21.625 184 12346.60 104.35 55381.97 88888.00 2007-07-03 09:11:21.750 184 12346.65 104.30 55382.00 88888.00 2007-07-03 09:11:21.875 184 12346.73 104.35 55382.05 88888.00 2007-07-03 09:11:22.000 184 12346.70 104.40 55382.03 88888.00 2007-07-03 09:11:22.125 184 12346.65 104.35 55381.97 88888.00 2007-07-03 09:11:22.250 184 12346.73 104.33 55381.97 88888.00 2007-07-03 09:11:22.375 184 12346.75 104.35 55382.00 88888.00 2007-07-03 09:11:22.500 184 12346.77 104.40 55382.00 88888.00 2007-07-03 09:11:22.625 184 12346.75 104.42 55382.00 88888.00 2007-07-03 09:11:22.750 184 12346.75 104.38 55381.97 88888.00 2007-07-03 09:11:22.875 184 12346.77 104.38 55381.95 88888.00 2007-07-03 09:11:23.000 184 12346.88 104.30 55381.97 88888.00 2007-07-03 09:11:23.125 184 12346.88 104.30 55382.03 88888.00 2007-07-03 09:11:23.250 184 12346.83 104.33 55382.03 88888.00 2007-07-03 09:11:23.375 184 12346.85 104.35 55382.03 88888.00 2007-07-03 09:11:23.500 184 12346.83 104.33 55382.03 88888.00 2007-07-03 09:11:23.625 184 12346.75 104.30 55382.00 88888.00 2007-07-03 09:11:23.750 184 12346.70 104.30 55381.97 88888.00 2007-07-03 09:11:23.875 184 12346.75 104.35 55381.97 88888.00 2007-07-03 09:11:24.000 184 12346.83 104.33 55381.97 88888.00 2007-07-03 09:11:24.125 184 12346.70 104.33 55381.97 88888.00 2007-07-03 09:11:24.250 184 12346.60 104.30 55381.97 88888.00 2007-07-03 09:11:24.375 184 12346.70 104.33 55381.97 88888.00 2007-07-03 09:11:24.500 184 12346.77 104.30 55381.97 88888.00 2007-07-03 09:11:24.625 184 12346.77 104.30 55381.95 88888.00 2007-07-03 09:11:24.750 184 12346.77 104.25 55381.95 88888.00 2007-07-03 09:11:24.875 184 12346.77 104.25 55381.95 88888.00 2007-07-03 09:11:25.000 184 12346.75 104.22 55381.95 88888.00 2007-07-03 09:11:25.125 184 12346.77 104.20 55381.95 88888.00 2007-07-03 09:11:25.250 184 12346.70 104.22 55381.95 88888.00 2007-07-03 09:11:25.375 184 12346.73 104.25 55381.93 88888.00 2007-07-03 09:11:25.500 184 12346.75 104.30 55381.95 88888.00 2007-07-03 09:11:25.625 184 12346.77 104.35 55381.97 88888.00 2007-07-03 09:11:25.750 184 12346.77 104.28 55381.95 88888.00 2007-07-03 09:11:25.875 184 12346.80 104.25 55381.95 88888.00 2007-07-03 09:11:26.000 184 12346.77 104.25 55381.97 88888.00 2007-07-03 09:11:26.125 184 12346.67 104.25 55382.00 88888.00 2007-07-03 09:11:26.250 184 12346.67 104.28 55381.97 88888.00 2007-07-03 09:11:26.375 184 12346.75 104.30 55382.00 88888.00 2007-07-03 09:11:26.500 184 12346.75 104.33 55382.00 88888.00 2007-07-03 09:11:26.625 184 12346.65 104.25 55381.97 88888.00 2007-07-03 09:11:26.750 184 12346.58 104.25 55381.97 88888.00 2007-07-03 09:11:26.875 184 12346.65 104.25 55381.97 88888.00 2007-07-03 09:11:27.000 184 12346.67 104.20 55381.95 88888.00 2007-07-03 09:11:27.125 184 12346.67 104.20 55381.95 88888.00 2007-07-03 09:11:27.250 184 12346.65 104.17 55381.90 88888.00 2007-07-03 09:11:27.375 184 12346.67 104.17 55381.90 88888.00 2007-07-03 09:11:27.500 184 12346.67 104.15 55381.93 88888.00 2007-07-03 09:11:27.625 184 12346.67 104.20 55381.93 88888.00 2007-07-03 09:11:27.750 184 12346.70 104.22 55381.95 88888.00 2007-07-03 09:11:27.875 184 12346.67 104.20 55381.93 88888.00 2007-07-03 09:11:28.000 184 12346.70 104.17 55381.93 88888.00 2007-07-03 09:11:28.125 184 12346.60 104.12 55381.90 88888.00 2007-07-03 09:11:28.250 184 12346.58 104.12 55381.95 88888.00 2007-07-03 09:11:28.375 184 12346.65 104.12 55381.93 88888.00 2007-07-03 09:11:28.500 184 12346.62 104.10 55381.93 88888.00 2007-07-03 09:11:28.625 184 12346.62 104.15 55381.93 88888.00 2007-07-03 09:11:28.750 184 12346.62 104.15 55381.90 88888.00 2007-07-03 09:11:28.875 184 12346.58 104.17 55381.90 88888.00 2007-07-03 09:11:29.000 184 12346.65 104.20 55381.93 88888.00 2007-07-03 09:11:29.125 184 12346.75 104.17 55381.95 88888.00 2007-07-03 09:11:29.250 184 12346.77 104.17 55381.90 88888.00 2007-07-03 09:11:29.375 184 12346.80 104.17 55381.90 88888.00 2007-07-03 09:11:29.500 184 12346.77 104.17 55381.93 88888.00 2007-07-03 09:11:29.625 184 12346.65 104.10 55381.88 88888.00 2007-07-03 09:11:29.750 184 12346.65 104.12 55381.88 88888.00 2007-07-03 09:11:29.875 184 12346.67 104.15 55381.90 88888.00 2007-07-03 09:11:30.000 184 12346.67 104.17 55381.90 88888.00 2007-07-03 09:11:30.125 184 12346.62 104.17 55381.93 88888.00 2007-07-03 09:11:30.250 184 12346.65 104.12 55381.93 88888.00 2007-07-03 09:11:30.375 184 12346.62 104.15 55381.93 88888.00 2007-07-03 09:11:30.500 184 12346.62 104.12 55381.93 88888.00 2007-07-03 09:11:30.625 184 12346.62 104.17 55381.93 88888.00 2007-07-03 09:11:30.750 184 12346.70 104.17 55381.90 88888.00 2007-07-03 09:11:30.875 184 12346.70 104.15 55381.88 88888.00 2007-07-03 09:11:31.000 184 12346.65 104.08 55381.88 88888.00 2007-07-03 09:11:31.125 184 12346.60 104.08 55381.90 88888.00 2007-07-03 09:11:31.250 184 12346.62 104.10 55381.93 88888.00 2007-07-03 09:11:31.375 184 12346.60 104.08 55381.93 88888.00 2007-07-03 09:11:31.500 184 12346.52 104.08 55381.90 88888.00 2007-07-03 09:11:31.625 184 12346.55 104.08 55381.90 88888.00 2007-07-03 09:11:31.750 184 12346.67 104.08 55381.90 88888.00 2007-07-03 09:11:31.875 184 12346.65 104.05 55381.93 88888.00 2007-07-03 09:11:32.000 184 12346.58 104.05 55381.90 88888.00 2007-07-03 09:11:32.125 184 12346.50 104.00 55381.88 88888.00 2007-07-03 09:11:32.250 184 12346.55 103.95 55381.88 88888.00 2007-07-03 09:11:32.375 184 12346.58 104.00 55381.85 88888.00 2007-07-03 09:11:32.500 184 12346.60 104.03 55381.88 88888.00 2007-07-03 09:11:32.625 184 12346.62 104.03 55381.88 88888.00 2007-07-03 09:11:32.750 184 12346.58 104.03 55381.88 88888.00 2007-07-03 09:11:32.875 184 12346.58 104.08 55381.88 88888.00 2007-07-03 09:11:33.000 184 12346.60 104.03 55381.82 88888.00 2007-07-03 09:11:33.125 184 12346.67 104.05 55381.88 88888.00 2007-07-03 09:11:33.250 184 12346.75 104.05 55381.90 88888.00 2007-07-03 09:11:33.375 184 12346.73 104.05 55381.93 88888.00 2007-07-03 09:11:33.500 184 12346.70 103.97 55381.88 88888.00 2007-07-03 09:11:33.625 184 12346.70 103.97 55381.82 88888.00 2007-07-03 09:11:33.750 184 12346.70 104.00 55381.85 88888.00 2007-07-03 09:11:33.875 184 12346.80 104.03 55381.88 88888.00 2007-07-03 09:11:34.000 184 12346.75 104.00 55381.88 88888.00 2007-07-03 09:11:34.125 184 12346.73 103.97 55381.88 88888.00 2007-07-03 09:11:34.250 184 12346.67 103.92 55381.88 88888.00 2007-07-03 09:11:34.375 184 12346.73 103.97 55381.88 88888.00 2007-07-03 09:11:34.500 184 12346.65 103.97 55381.85 88888.00 2007-07-03 09:11:34.625 184 12346.62 103.92 55381.85 88888.00 2007-07-03 09:11:34.750 184 12346.65 103.95 55381.88 88888.00 2007-07-03 09:11:34.875 184 12346.60 103.95 55381.85 88888.00 2007-07-03 09:11:35.000 184 12346.62 103.95 55381.85 88888.00 2007-07-03 09:11:35.125 184 12346.65 103.90 55381.88 88888.00 2007-07-03 09:11:35.250 184 12346.65 103.85 55381.90 88888.00 2007-07-03 09:11:35.375 184 12346.60 103.85 55381.88 88888.00 2007-07-03 09:11:35.500 184 12346.60 103.88 55381.88 88888.00 2007-07-03 09:11:35.625 184 12346.70 103.92 55381.85 88888.00 2007-07-03 09:11:35.750 184 12346.70 103.90 55381.88 88888.00 2007-07-03 09:11:35.875 184 12346.67 103.88 55381.88 88888.00 2007-07-03 09:11:36.000 184 12346.67 103.85 55381.82 88888.00 2007-07-03 09:11:36.125 184 12346.70 103.85 55381.85 88888.00 2007-07-03 09:11:36.250 184 12346.67 103.83 55381.88 88888.00 2007-07-03 09:11:36.375 184 12346.73 103.92 55381.90 88888.00 2007-07-03 09:11:36.500 184 12346.67 103.95 55381.88 88888.00 2007-07-03 09:11:36.625 184 12346.65 103.83 55381.85 88888.00 2007-07-03 09:11:36.750 184 12346.67 103.78 55381.82 88888.00 2007-07-03 09:11:36.875 184 12346.65 103.78 55381.85 88888.00 2007-07-03 09:11:37.000 184 12346.65 103.78 55381.88 88888.00 2007-07-03 09:11:37.125 184 12346.67 103.75 55381.88 88888.00 2007-07-03 09:11:37.250 184 12346.65 103.78 55381.85 88888.00 2007-07-03 09:11:37.375 184 12346.67 103.83 55381.82 88888.00 2007-07-03 09:11:37.500 184 12346.70 103.85 55381.85 88888.00 2007-07-03 09:11:37.625 184 12346.70 103.85 55381.85 88888.00 2007-07-03 09:11:37.750 184 12346.73 103.78 55381.85 88888.00 2007-07-03 09:11:37.875 184 12346.75 103.78 55381.85 88888.00 2007-07-03 09:11:38.000 184 12346.77 103.70 55381.85 88888.00 2007-07-03 09:11:38.125 184 12346.83 103.72 55381.85 88888.00 2007-07-03 09:11:38.250 184 12346.83 103.72 55381.82 88888.00 2007-07-03 09:11:38.375 184 12346.77 103.75 55381.82 88888.00 2007-07-03 09:11:38.500 184 12346.80 103.78 55381.85 88888.00 2007-07-03 09:11:38.625 184 12346.75 103.67 55381.82 88888.00 2007-07-03 09:11:38.750 184 12346.73 103.67 55381.85 88888.00 2007-07-03 09:11:38.875 184 12346.65 103.65 55381.80 88888.00 2007-07-03 09:11:39.000 184 12346.75 103.67 55381.80 88888.00 2007-07-03 09:11:39.125 184 12346.75 103.67 55381.82 88888.00 2007-07-03 09:11:39.250 184 12346.75 103.72 55381.85 88888.00 2007-07-03 09:11:39.375 184 12346.80 103.67 55381.85 88888.00 2007-07-03 09:11:39.500 184 12346.75 103.65 55381.85 88888.00 2007-07-03 09:11:39.625 184 12346.75 103.67 55381.85 88888.00 2007-07-03 09:11:39.750 184 12346.73 103.70 55381.85 88888.00 2007-07-03 09:11:39.875 184 12346.60 103.65 55381.88 88888.00 2007-07-03 09:11:40.000 184 12346.58 103.60 55381.85 88888.00 2007-07-03 09:11:40.125 184 12346.58 103.60 55381.88 88888.00 2007-07-03 09:11:40.250 184 12346.65 103.65 55381.85 88888.00 2007-07-03 09:11:40.375 184 12346.67 103.65 55381.88 88888.00 2007-07-03 09:11:40.500 184 12346.65 103.60 55381.85 88888.00 2007-07-03 09:11:40.625 184 12346.62 103.58 55381.85 88888.00 2007-07-03 09:11:40.750 184 12346.60 103.58 55381.82 88888.00 2007-07-03 09:11:40.875 184 12346.60 103.58 55381.82 88888.00 2007-07-03 09:11:41.000 184 12346.60 103.58 55381.82 88888.00 2007-07-03 09:11:41.125 184 12346.62 103.60 55381.88 88888.00 2007-07-03 09:11:41.250 184 12346.62 103.60 55381.88 88888.00 2007-07-03 09:11:41.375 184 12346.62 103.55 55381.82 88888.00 2007-07-03 09:11:41.500 184 12346.65 103.47 55381.80 88888.00 2007-07-03 09:11:41.625 184 12346.65 103.55 55381.82 88888.00 2007-07-03 09:11:41.750 184 12346.67 103.58 55381.85 88888.00 2007-07-03 09:11:41.875 184 12346.70 103.55 55381.85 88888.00 2007-07-03 09:11:42.000 184 12346.65 103.50 55381.82 88888.00 2007-07-03 09:11:42.125 184 12346.70 103.58 55381.82 88888.00 2007-07-03 09:11:42.250 184 12346.73 103.60 55381.85 88888.00 2007-07-03 09:11:42.375 184 12346.75 103.60 55381.90 88888.00 2007-07-03 09:11:42.500 184 12346.75 103.58 55381.88 88888.00 2007-07-03 09:11:42.625 184 12346.75 103.58 55381.88 88888.00 2007-07-03 09:11:42.750 184 12346.77 103.50 55381.82 88888.00 2007-07-03 09:11:42.875 184 12346.73 103.50 55381.80 88888.00 2007-07-03 09:11:43.000 184 12346.65 103.55 55381.82 88888.00 2007-07-03 09:11:43.125 184 12346.73 103.58 55381.85 88888.00 2007-07-03 09:11:43.250 184 12346.65 103.53 55381.85 88888.00 2007-07-03 09:11:43.375 184 12346.62 103.53 55381.80 88888.00 2007-07-03 09:11:43.500 184 12346.65 103.53 55381.82 88888.00 2007-07-03 09:11:43.625 184 12346.67 103.47 55381.80 88888.00 2007-07-03 09:11:43.750 184 12346.70 103.47 55381.82 88888.00 2007-07-03 09:11:43.875 184 12346.67 103.53 55381.82 88888.00 2007-07-03 09:11:44.000 184 12346.70 103.53 55381.78 88888.00 2007-07-03 09:11:44.125 184 12346.80 103.47 55381.82 88888.00 2007-07-03 09:11:44.250 184 12346.80 103.42 55381.82 88888.00 2007-07-03 09:11:44.375 184 12346.85 103.47 55381.80 88888.00 2007-07-03 09:11:44.500 184 12346.75 103.45 55381.80 88888.00 2007-07-03 09:11:44.625 184 12346.73 103.47 55381.80 88888.00 2007-07-03 09:11:44.750 184 12346.75 103.47 55381.78 88888.00 2007-07-03 09:11:44.875 184 12346.73 103.42 55381.78 88888.00 2007-07-03 09:11:45.000 184 12346.70 103.42 55381.75 88888.00 2007-07-03 09:11:45.125 184 12346.67 103.42 55381.80 88888.00 2007-07-03 09:11:45.250 184 12346.62 103.42 55381.80 88888.00 2007-07-03 09:11:45.375 184 12346.62 103.40 55381.78 88888.00 2007-07-03 09:11:45.500 184 12346.65 103.35 55381.78 88888.00 2007-07-03 09:11:45.625 184 12346.75 103.35 55381.78 88888.00 2007-07-03 09:11:45.750 184 12346.75 103.38 55381.78 88888.00 2007-07-03 09:11:45.875 184 12346.70 103.40 55381.78 88888.00 2007-07-03 09:11:46.000 184 12346.75 103.38 55381.75 88888.00 2007-07-03 09:11:46.125 184 12346.73 103.35 55381.72 88888.00 2007-07-03 09:11:46.250 184 12346.73 103.33 55381.72 88888.00 2007-07-03 09:11:46.375 184 12346.70 103.33 55381.75 88888.00 2007-07-03 09:11:46.500 184 12346.67 103.35 55381.75 88888.00 2007-07-03 09:11:46.625 184 12346.62 103.35 55381.75 88888.00 2007-07-03 09:11:46.750 184 12346.67 103.28 55381.75 88888.00 2007-07-03 09:11:46.875 184 12346.67 103.25 55381.75 88888.00 2007-07-03 09:11:47.000 184 12346.70 103.28 55381.75 88888.00 2007-07-03 09:11:47.125 184 12346.70 103.33 55381.80 88888.00 2007-07-03 09:11:47.250 184 12346.73 103.30 55381.80 88888.00 2007-07-03 09:11:47.375 184 12346.70 103.25 55381.80 88888.00 2007-07-03 09:11:47.500 184 12346.62 103.22 55381.78 88888.00 2007-07-03 09:11:47.625 184 12346.62 103.25 55381.78 88888.00 2007-07-03 09:11:47.750 184 12346.65 103.22 55381.78 88888.00 2007-07-03 09:11:47.875 184 12346.73 103.20 55381.75 88888.00 2007-07-03 09:11:48.000 184 12346.75 103.20 55381.75 88888.00 2007-07-03 09:11:48.125 184 12346.67 103.20 55381.78 88888.00 2007-07-03 09:11:48.250 184 12346.58 103.17 55381.75 88888.00 2007-07-03 09:11:48.375 184 12346.55 103.17 55381.78 88888.00 2007-07-03 09:11:48.500 184 12346.58 103.22 55381.75 88888.00 2007-07-03 09:11:48.625 184 12346.62 103.30 55381.75 88888.00 2007-07-03 09:11:48.750 184 12346.62 103.25 55381.72 88888.00 2007-07-03 09:11:48.875 184 12346.60 103.22 55381.75 88888.00 2007-07-03 09:11:49.000 184 12346.60 103.20 55381.72 88888.00 2007-07-03 09:11:49.125 184 12346.65 103.17 55381.75 88888.00 2007-07-03 09:11:49.250 184 12346.65 103.17 55381.78 88888.00 2007-07-03 09:11:49.375 184 12346.65 103.20 55381.80 88888.00 2007-07-03 09:11:49.500 184 12346.58 103.20 55381.80 88888.00 2007-07-03 09:11:49.625 184 12346.58 103.17 55381.78 88888.00 2007-07-03 09:11:49.750 184 12346.73 103.12 55381.80 88888.00 2007-07-03 09:11:49.875 184 12346.62 103.12 55381.82 88888.00 2007-07-03 09:11:50.000 184 12346.62 103.12 55381.80 88888.00 2007-07-03 09:11:50.125 184 12346.62 103.10 55381.78 88888.00 2007-07-03 09:11:50.250 184 12346.62 103.10 55381.78 88888.00 2007-07-03 09:11:50.375 184 12346.62 103.05 55381.75 88888.00 2007-07-03 09:11:50.500 184 12346.62 103.08 55381.75 88888.00 2007-07-03 09:11:50.625 184 12346.75 103.12 55381.78 88888.00 2007-07-03 09:11:50.750 184 12346.83 103.15 55381.78 88888.00 2007-07-03 09:11:50.875 184 12346.83 103.12 55381.75 88888.00 2007-07-03 09:11:51.000 184 12346.75 103.12 55381.75 88888.00 2007-07-03 09:11:51.125 184 12346.67 103.08 55381.78 88888.00 2007-07-03 09:11:51.250 184 12346.67 103.05 55381.80 88888.00 2007-07-03 09:11:51.375 184 12346.70 103.05 55381.75 88888.00 2007-07-03 09:11:51.500 184 12346.70 103.08 55381.72 88888.00 2007-07-03 09:11:51.625 184 12346.73 103.08 55381.78 88888.00 2007-07-03 09:11:51.750 184 12346.75 103.05 55381.75 88888.00 2007-07-03 09:11:51.875 184 12346.75 103.03 55381.72 88888.00 2007-07-03 09:11:52.000 184 12346.70 102.97 55381.72 88888.00 2007-07-03 09:11:52.125 184 12346.73 102.92 55381.72 88888.00 2007-07-03 09:11:52.250 184 12346.70 102.95 55381.75 88888.00 2007-07-03 09:11:52.375 184 12346.67 102.95 55381.75 88888.00 2007-07-03 09:11:52.500 184 12346.62 102.92 55381.70 88888.00 2007-07-03 09:11:52.625 184 12346.62 102.92 55381.72 88888.00 2007-07-03 09:11:52.750 184 12346.58 102.95 55381.72 88888.00 2007-07-03 09:11:52.875 184 12346.60 103.00 55381.75 88888.00 2007-07-03 09:11:53.000 184 12346.65 102.97 55381.72 88888.00 2007-07-03 09:11:53.125 184 12346.70 102.92 55381.75 88888.00 2007-07-03 09:11:53.250 184 12346.65 102.92 55381.70 88888.00 2007-07-03 09:11:53.375 184 12346.60 102.95 55381.75 88888.00 2007-07-03 09:11:53.500 184 12346.60 102.95 55381.75 88888.00 2007-07-03 09:11:53.625 184 12346.58 102.88 55381.72 88888.00 2007-07-03 09:11:53.750 184 12346.60 102.88 55381.70 88888.00 2007-07-03 09:11:53.875 184 12346.73 102.92 55381.70 88888.00 2007-07-03 09:11:54.000 184 12346.75 102.92 55381.75 88888.00 2007-07-03 09:11:54.125 184 12346.75 102.90 55381.75 88888.00 2007-07-03 09:11:54.250 184 12346.73 102.80 55381.72 88888.00 2007-07-03 09:11:54.375 184 12346.60 102.80 55381.72 88888.00 2007-07-03 09:11:54.500 184 12346.65 102.88 55381.78 88888.00 2007-07-03 09:11:54.625 184 12346.60 102.88 55381.78 88888.00 2007-07-03 09:11:54.750 184 12346.60 102.83 55381.75 88888.00 2007-07-03 09:11:54.875 184 12346.58 102.78 55381.78 88888.00 2007-07-03 09:11:55.000 184 12346.65 102.80 55381.78 88888.00 2007-07-03 09:11:55.125 184 12346.70 102.85 55381.78 88888.00 2007-07-03 09:11:55.250 184 12346.65 102.80 55381.75 88888.00 2007-07-03 09:11:55.375 184 12346.70 102.83 55381.75 88888.00 2007-07-03 09:11:55.500 184 12346.75 102.85 55381.78 88888.00 2007-07-03 09:11:55.625 184 12346.70 102.80 55381.75 88888.00 2007-07-03 09:11:55.750 184 12346.65 102.80 55381.70 88888.00 2007-07-03 09:11:55.875 184 12346.73 102.78 55381.72 88888.00 2007-07-03 09:11:56.000 184 12346.73 102.70 55381.72 88888.00 2007-07-03 09:11:56.125 184 12346.73 102.75 55381.72 88888.00 2007-07-03 09:11:56.250 184 12346.73 102.83 55381.72 88888.00 2007-07-03 09:11:56.375 184 12346.73 102.85 55381.72 88888.00 2007-07-03 09:11:56.500 184 12346.77 102.78 55381.75 88888.00 2007-07-03 09:11:56.625 184 12346.80 102.72 55381.78 88888.00 2007-07-03 09:11:56.750 184 12346.80 102.67 55381.75 88888.00 2007-07-03 09:11:56.875 184 12346.70 102.65 55381.75 88888.00 2007-07-03 09:11:57.000 184 12346.65 102.65 55381.72 88888.00 2007-07-03 09:11:57.125 184 12346.67 102.70 55381.78 88888.00 2007-07-03 09:11:57.250 184 12346.73 102.70 55381.75 88888.00 2007-07-03 09:11:57.375 184 12346.73 102.67 55381.75 88888.00 2007-07-03 09:11:57.500 184 12346.70 102.65 55381.75 88888.00 2007-07-03 09:11:57.625 184 12346.70 102.70 55381.75 88888.00 2007-07-03 09:11:57.750 184 12346.65 102.72 55381.78 88888.00 2007-07-03 09:11:57.875 184 12346.58 102.70 55381.75 88888.00 2007-07-03 09:11:58.000 184 12346.55 102.65 55381.70 88888.00 2007-07-03 09:11:58.125 184 12346.60 102.65 55381.72 88888.00 2007-07-03 09:11:58.250 184 12346.62 102.70 55381.78 88888.00 2007-07-03 09:11:58.375 184 12346.62 102.72 55381.78 88888.00 2007-07-03 09:11:58.500 184 12346.58 102.62 55381.75 88888.00 2007-07-03 09:11:58.625 184 12346.55 102.60 55381.70 88888.00 2007-07-03 09:11:58.750 184 12346.58 102.60 55381.68 88888.00 2007-07-03 09:11:58.875 184 12346.58 102.65 55381.72 88888.00 2007-07-03 09:11:59.000 184 12346.65 102.65 55381.72 88888.00 2007-07-03 09:11:59.125 184 12346.65 102.58 55381.72 88888.00 2007-07-03 09:11:59.250 184 12346.62 102.60 55381.72 88888.00 2007-07-03 09:11:59.375 184 12346.65 102.60 55381.70 88888.00 2007-07-03 09:11:59.500 184 12346.60 102.60 55381.75 88888.00 2007-07-03 09:11:59.625 184 12346.45 102.60 55381.75 88888.00 2007-07-03 09:11:59.750 184 12346.50 102.60 55381.72 88888.00 2007-07-03 09:11:59.875 184 12346.50 102.60 55381.70 88888.00 2007-07-03 09:12:00.000 184 12346.42 102.60 55381.72 88888.00 2007-07-03 09:12:00.125 184 12346.42 102.60 55381.70 88888.00 2007-07-03 09:12:00.250 184 12346.48 102.50 55381.68 88888.00 2007-07-03 09:12:00.375 184 12346.58 102.53 55381.72 88888.00 2007-07-03 09:12:00.500 184 12346.58 102.55 55381.72 88888.00 2007-07-03 09:12:00.625 184 12346.52 102.53 55381.75 88888.00 2007-07-03 09:12:00.750 184 12346.50 102.53 55381.70 88888.00 2007-07-03 09:12:00.875 184 12346.52 102.53 55381.72 88888.00 2007-07-03 09:12:01.000 184 12346.52 102.55 55381.70 88888.00 2007-07-03 09:12:01.125 184 12346.50 102.55 55381.75 88888.00 2007-07-03 09:12:01.250 184 12346.52 102.55 55381.75 88888.00 2007-07-03 09:12:01.375 184 12346.52 102.50 55381.72 88888.00 2007-07-03 09:12:01.500 184 12346.48 102.45 55381.72 88888.00 2007-07-03 09:12:01.625 184 12346.52 102.45 55381.70 88888.00 2007-07-03 09:12:01.750 184 12346.65 102.50 55381.70 88888.00 2007-07-03 09:12:01.875 184 12346.62 102.47 55381.72 88888.00 2007-07-03 09:12:02.000 184 12346.55 102.47 55381.68 88888.00 2007-07-03 09:12:02.125 184 12346.55 102.50 55381.72 88888.00 2007-07-03 09:12:02.250 184 12346.55 102.42 55381.75 88888.00 2007-07-03 09:12:02.375 184 12346.60 102.45 55381.75 88888.00 2007-07-03 09:12:02.500 184 12346.60 102.50 55381.78 88888.00 2007-07-03 09:12:02.625 184 12346.55 102.45 55381.72 88888.00 2007-07-03 09:12:02.750 184 12346.52 102.47 55381.70 88888.00 2007-07-03 09:12:02.875 184 12346.50 102.53 55381.72 88888.00 2007-07-03 09:12:03.000 184 12346.50 102.47 55381.68 88888.00 2007-07-03 09:12:03.125 184 12346.52 102.40 55381.68 88888.00 2007-07-03 09:12:03.250 184 12346.52 102.38 55381.70 88888.00 2007-07-03 09:12:03.375 184 12346.50 102.42 55381.70 88888.00 2007-07-03 09:12:03.500 184 12346.42 102.40 55381.72 88888.00 2007-07-03 09:12:03.625 184 12346.38 102.38 55381.72 88888.00 2007-07-03 09:12:03.750 184 12346.38 102.38 55381.68 88888.00 2007-07-03 09:12:03.875 184 12346.35 102.38 55381.72 88888.00 2007-07-03 09:12:04.000 184 12346.40 102.38 55381.72 88888.00 2007-07-03 09:12:04.125 184 12346.42 102.38 55381.72 88888.00 2007-07-03 09:12:04.250 184 12346.45 102.38 55381.72 88888.00 2007-07-03 09:12:04.375 184 12346.45 102.38 55381.72 88888.00 2007-07-03 09:12:04.500 184 12346.42 102.35 55381.72 88888.00 2007-07-03 09:12:04.625 184 12346.42 102.38 55381.72 88888.00 2007-07-03 09:12:04.750 184 12346.50 102.40 55381.75 88888.00 2007-07-03 09:12:04.875 184 12346.50 102.40 55381.72 88888.00 2007-07-03 09:12:05.000 184 12346.48 102.35 55381.70 88888.00 2007-07-03 09:12:05.125 184 12346.40 102.30 55381.72 88888.00 2007-07-03 09:12:05.250 184 12346.42 102.40 55381.70 88888.00 2007-07-03 09:12:05.375 184 12346.48 102.42 55381.72 88888.00 2007-07-03 09:12:05.500 184 12346.52 102.38 55381.70 88888.00 2007-07-03 09:12:05.625 184 12346.48 102.35 55381.68 88888.00 2007-07-03 09:12:05.750 184 12346.42 102.38 55381.72 88888.00 2007-07-03 09:12:05.875 184 12346.38 102.35 55381.70 88888.00 2007-07-03 09:12:06.000 184 12346.40 102.35 55381.72 88888.00 2007-07-03 09:12:06.125 184 12346.38 102.38 55381.72 88888.00 2007-07-03 09:12:06.250 184 12346.35 102.38 55381.70 88888.00 2007-07-03 09:12:06.375 184 12346.42 102.40 55381.72 88888.00 2007-07-03 09:12:06.500 184 12346.42 102.38 55381.70 88888.00 2007-07-03 09:12:06.625 184 12346.40 102.38 55381.68 88888.00 2007-07-03 09:12:06.750 184 12346.40 102.33 55381.70 88888.00 2007-07-03 09:12:06.875 184 12346.40 102.33 55381.72 88888.00 2007-07-03 09:12:07.000 184 12346.42 102.38 55381.70 88888.00 2007-07-03 09:12:07.125 184 12346.48 102.33 55381.70 88888.00 2007-07-03 09:12:07.250 184 12346.42 102.28 55381.65 88888.00 2007-07-03 09:12:07.375 184 12346.45 102.30 55381.65 88888.00 2007-07-03 09:12:07.500 184 12346.40 102.28 55381.68 88888.00 2007-07-03 09:12:07.625 184 12346.38 102.28 55381.68 88888.00 2007-07-03 09:12:07.750 184 12346.35 102.30 55381.70 88888.00 2007-07-03 09:12:07.875 184 12346.35 102.33 55381.72 88888.00 2007-07-03 09:12:08.000 184 12346.38 102.35 55381.72 88888.00 2007-07-03 09:12:08.125 184 12346.30 102.28 55381.70 88888.00 2007-07-03 09:12:08.250 184 12346.33 102.28 55381.68 88888.00 2007-07-03 09:12:08.375 184 12346.42 102.33 55381.68 88888.00 2007-07-03 09:12:08.500 184 12346.40 102.28 55381.68 88888.00 2007-07-03 09:12:08.625 184 12346.38 102.28 55381.68 88888.00 2007-07-03 09:12:08.750 184 12346.38 102.33 55381.68 88888.00 2007-07-03 09:12:08.875 184 12346.42 102.38 55381.68 88888.00 2007-07-03 09:12:09.000 184 12346.42 102.28 55381.65 88888.00 2007-07-03 09:12:09.125 184 12346.45 102.25 55381.68 88888.00 2007-07-03 09:12:09.250 184 12346.42 102.30 55381.68 88888.00 2007-07-03 09:12:09.375 184 12346.45 102.33 55381.70 88888.00 2007-07-03 09:12:09.500 184 12346.40 102.28 55381.70 88888.00 2007-07-03 09:12:09.625 184 12346.33 102.25 55381.65 88888.00 2007-07-03 09:12:09.750 184 12346.35 102.28 55381.62 88888.00 2007-07-03 09:12:09.875 184 12346.40 102.25 55381.62 88888.00 2007-07-03 09:12:10.000 184 12346.35 102.22 55381.57 88888.00 2007-07-03 09:12:10.125 184 12346.35 102.17 55381.60 88888.00 2007-07-03 09:12:10.250 184 12346.42 102.22 55381.65 88888.00 2007-07-03 09:12:10.375 184 12346.50 102.28 55381.68 88888.00 2007-07-03 09:12:10.500 184 12346.48 102.28 55381.68 88888.00 2007-07-03 09:12:10.625 184 12346.45 102.30 55381.68 88888.00 2007-07-03 09:12:10.750 184 12346.38 102.25 55381.65 88888.00 2007-07-03 09:12:10.875 184 12346.38 102.25 55381.60 88888.00 2007-07-03 09:12:11.000 184 12346.40 102.28 55381.62 88888.00 2007-07-03 09:12:11.125 184 12346.38 102.30 55381.65 88888.00 2007-07-03 09:12:11.250 184 12346.38 102.22 55381.65 88888.00 2007-07-03 09:12:11.375 184 12346.40 102.28 55381.65 88888.00 2007-07-03 09:12:11.500 184 12346.40 102.33 55381.65 88888.00 2007-07-03 09:12:11.625 184 12346.38 102.33 55381.65 88888.00 2007-07-03 09:12:11.750 184 12346.40 102.30 55381.62 88888.00 2007-07-03 09:12:11.875 184 12346.42 102.33 55381.65 88888.00 2007-07-03 09:12:12.000 184 12346.42 102.33 55381.62 88888.00 2007-07-03 09:12:12.125 184 12346.42 102.33 55381.65 88888.00 2007-07-03 09:12:12.250 184 12346.35 102.30 55381.68 88888.00 2007-07-03 09:12:12.375 184 12346.40 102.28 55381.65 88888.00 2007-07-03 09:12:12.500 184 12346.42 102.20 55381.60 88888.00 2007-07-03 09:12:12.625 184 12346.45 102.25 55381.60 88888.00 2007-07-03 09:12:12.750 184 12346.38 102.25 55381.57 88888.00 2007-07-03 09:12:12.875 184 12346.30 102.28 55381.60 88888.00 2007-07-03 09:12:13.000 184 12346.38 102.33 55381.62 88888.00 2007-07-03 09:12:13.125 184 12346.42 102.28 55381.60 88888.00 2007-07-03 09:12:13.250 184 12346.40 102.22 55381.60 88888.00 2007-07-03 09:12:13.375 184 12346.42 102.20 55381.60 88888.00 2007-07-03 09:12:13.500 184 12346.42 102.20 55381.57 88888.00 2007-07-03 09:12:13.625 184 12346.42 102.20 55381.62 88888.00 2007-07-03 09:12:13.750 184 12346.40 102.25 55381.62 88888.00 2007-07-03 09:12:13.875 184 12346.38 102.22 55381.60 88888.00 2007-07-03 09:12:14.000 184 12346.38 102.20 55381.57 88888.00 2007-07-03 09:12:14.125 184 12346.38 102.20 55381.62 88888.00 2007-07-03 09:12:14.250 184 12346.38 102.20 55381.68 88888.00 2007-07-03 09:12:14.375 184 12346.38 102.22 55381.68 88888.00 2007-07-03 09:12:14.500 184 12346.38 102.22 55381.65 88888.00 2007-07-03 09:12:14.625 184 12346.35 102.25 55381.65 88888.00 2007-07-03 09:12:14.750 184 12346.35 102.25 55381.65 88888.00 2007-07-03 09:12:14.875 184 12346.30 102.15 55381.60 88888.00 2007-07-03 09:12:15.000 184 12346.27 102.15 55381.60 88888.00 2007-07-03 09:12:15.125 184 12346.33 102.20 55381.60 88888.00 2007-07-03 09:12:15.250 184 12346.33 102.15 55381.57 88888.00 2007-07-03 09:12:15.375 184 12346.35 102.20 55381.55 88888.00 2007-07-03 09:12:15.500 184 12346.35 102.22 55381.57 88888.00 2007-07-03 09:12:15.625 184 12346.35 102.22 55381.60 88888.00 2007-07-03 09:12:15.750 184 12346.35 102.20 55381.60 88888.00 2007-07-03 09:12:15.875 184 12346.35 102.17 55381.60 88888.00 2007-07-03 09:12:16.000 184 12346.35 102.15 55381.57 88888.00 2007-07-03 09:12:16.125 184 12346.38 102.20 55381.57 88888.00 2007-07-03 09:12:16.250 184 12346.38 102.22 55381.57 88888.00 2007-07-03 09:12:16.375 184 12346.35 102.20 55381.57 88888.00 2007-07-03 09:12:16.500 184 12346.35 102.22 55381.60 88888.00 2007-07-03 09:12:16.625 184 12346.35 102.17 55381.57 88888.00 2007-07-03 09:12:16.750 184 12346.42 102.22 55381.60 88888.00 2007-07-03 09:12:16.875 184 12346.42 102.20 55381.60 88888.00 2007-07-03 09:12:17.000 184 12346.40 102.17 55381.57 88888.00 2007-07-03 09:12:17.125 184 12346.40 102.20 55381.60 88888.00 2007-07-03 09:12:17.250 184 12346.38 102.17 55381.60 88888.00 2007-07-03 09:12:17.375 184 12346.35 102.15 55381.60 88888.00 2007-07-03 09:12:17.500 184 12346.33 102.15 55381.62 88888.00 2007-07-03 09:12:17.625 184 12346.30 102.20 55381.62 88888.00 2007-07-03 09:12:17.750 184 12346.30 102.22 55381.60 88888.00 2007-07-03 09:12:17.875 184 12346.27 102.22 55381.60 88888.00 2007-07-03 09:12:18.000 184 12346.38 102.20 55381.62 88888.00 2007-07-03 09:12:18.125 184 12346.42 102.17 55381.62 88888.00 2007-07-03 09:12:18.250 184 12346.38 102.12 55381.62 88888.00 2007-07-03 09:12:18.375 184 12346.40 102.15 55381.62 88888.00 2007-07-03 09:12:18.500 184 12346.42 102.17 55381.60 88888.00 2007-07-03 09:12:18.625 184 12346.42 102.17 55381.62 88888.00 2007-07-03 09:12:18.750 184 12346.35 102.10 55381.60 88888.00 2007-07-03 09:12:18.875 184 12346.30 102.05 55381.55 88888.00 2007-07-03 09:12:19.000 184 12346.30 102.10 55381.57 88888.00 2007-07-03 09:12:19.125 184 12346.33 102.20 55381.60 88888.00 2007-07-03 09:12:19.250 184 12346.25 102.12 55381.60 88888.00 2007-07-03 09:12:19.375 184 12346.27 102.12 55381.62 88888.00 2007-07-03 09:12:19.500 184 12346.33 102.15 55381.60 88888.00 2007-07-03 09:12:19.625 184 12346.38 102.20 55381.62 88888.00 2007-07-03 09:12:19.750 184 12346.40 102.22 55381.60 88888.00 2007-07-03 09:12:19.875 184 12346.38 102.17 55381.60 88888.00 2007-07-03 09:12:20.000 184 12346.38 102.15 55381.55 88888.00 2007-07-03 09:12:20.125 184 12346.35 102.15 55381.55 88888.00 2007-07-03 09:12:20.250 184 12346.35 102.20 55381.60 88888.00 2007-07-03 09:12:20.375 184 12346.35 102.22 55381.60 88888.00 2007-07-03 09:12:20.500 184 12346.27 102.10 55381.60 88888.00 2007-07-03 09:12:20.625 184 12346.27 102.10 55381.60 88888.00 2007-07-03 09:12:20.750 184 12346.35 102.15 55381.57 88888.00 2007-07-03 09:12:20.875 184 12346.40 102.15 55381.60 88888.00 2007-07-03 09:12:21.000 184 12346.40 102.20 55381.57 88888.00 2007-07-03 09:12:21.125 184 12346.38 102.17 55381.60 88888.00 2007-07-03 09:12:21.250 184 12346.33 102.15 55381.62 88888.00 2007-07-03 09:12:21.375 184 12346.38 102.20 55381.60 88888.00 2007-07-03 09:12:21.500 184 12346.33 102.20 55381.60 88888.00 2007-07-03 09:12:21.625 184 12346.33 102.20 55381.60 88888.00 2007-07-03 09:12:21.750 184 12346.33 102.12 55381.60 88888.00 2007-07-03 09:12:21.875 184 12346.35 102.10 55381.57 88888.00 2007-07-03 09:12:22.000 184 12346.33 102.05 55381.57 88888.00 2007-07-03 09:12:22.125 184 12346.27 102.05 55381.57 88888.00 2007-07-03 09:12:22.250 184 12346.27 102.10 55381.57 88888.00 2007-07-03 09:12:22.375 184 12346.38 102.12 55381.55 88888.00 2007-07-03 09:12:22.500 184 12346.42 102.15 55381.57 88888.00 2007-07-03 09:12:22.625 184 12346.42 102.17 55381.60 88888.00 2007-07-03 09:12:22.750 184 12346.38 102.17 55381.57 88888.00 2007-07-03 09:12:22.875 184 12346.42 102.20 55381.60 88888.00 2007-07-03 09:12:23.000 184 12346.42 102.20 55381.57 88888.00 2007-07-03 09:12:23.125 184 12346.35 102.17 55381.60 88888.00 2007-07-03 09:12:23.250 184 12346.25 102.15 55381.60 88888.00 2007-07-03 09:12:23.375 184 12346.20 102.15 55381.57 88888.00 2007-07-03 09:12:23.500 184 12346.23 102.15 55381.57 88888.00 2007-07-03 09:12:23.625 184 12346.23 102.10 55381.57 88888.00 2007-07-03 09:12:23.750 184 12346.25 102.10 55381.60 88888.00 2007-07-03 09:12:23.875 184 12346.25 102.12 55381.57 88888.00 2007-07-03 09:12:24.000 184 12346.30 102.10 55381.57 88888.00 2007-07-03 09:12:24.125 184 12346.35 102.12 55381.57 88888.00 2007-07-03 09:12:24.250 184 12346.30 102.15 55381.60 88888.00 2007-07-03 09:12:24.375 184 12346.33 102.15 55381.60 88888.00 2007-07-03 09:12:24.500 184 12346.33 102.17 55381.55 88888.00 2007-07-03 09:12:24.625 184 12346.27 102.15 55381.55 88888.00 2007-07-03 09:12:24.750 184 12346.23 102.12 55381.55 88888.00 2007-07-03 09:12:24.875 184 12346.15 102.15 55381.55 88888.00 2007-07-03 09:12:25.000 184 12346.15 102.12 55381.55 88888.00 2007-07-03 09:12:25.125 184 12346.17 102.15 55381.60 88888.00 2007-07-03 09:12:25.250 184 12346.12 102.10 55381.60 88888.00 2007-07-03 09:12:25.375 184 12346.17 102.15 55381.60 88888.00 2007-07-03 09:12:25.500 184 12346.20 102.20 55381.57 88888.00 2007-07-03 09:12:25.625 184 12346.15 102.15 55381.57 88888.00 2007-07-03 09:12:25.750 184 12346.08 102.08 55381.55 88888.00 2007-07-03 09:12:25.875 184 12346.08 102.10 55381.57 88888.00 2007-07-03 09:12:26.000 184 12346.15 102.17 55381.55 88888.00 2007-07-03 09:12:26.125 184 12346.20 102.17 55381.57 88888.00 2007-07-03 09:12:26.250 184 12346.15 102.10 55381.55 88888.00 2007-07-03 09:12:26.375 184 12346.15 102.15 55381.57 88888.00 2007-07-03 09:12:26.500 184 12346.15 102.12 55381.60 88888.00 2007-07-03 09:12:26.625 184 12346.12 102.10 55381.57 88888.00 2007-07-03 09:12:26.750 184 12346.17 102.10 55381.57 88888.00 2007-07-03 09:12:26.875 184 12346.20 102.10 55381.55 88888.00 2007-07-03 09:12:27.000 184 12346.23 102.10 55381.55 88888.00 2007-07-03 09:12:27.125 184 12346.20 102.10 55381.55 88888.00 2007-07-03 09:12:27.250 184 12346.15 102.08 55381.57 88888.00 2007-07-03 09:12:27.375 184 12346.20 102.10 55381.57 88888.00 2007-07-03 09:12:27.500 184 12346.20 102.10 55381.55 88888.00 2007-07-03 09:12:27.625 184 12346.20 102.08 55381.55 88888.00 2007-07-03 09:12:27.750 184 12346.20 102.10 55381.53 88888.00 2007-07-03 09:12:27.875 184 12346.20 102.10 55381.53 88888.00 2007-07-03 09:12:28.000 184 12346.20 102.17 55381.55 88888.00 2007-07-03 09:12:28.125 184 12346.17 102.17 55381.57 88888.00 2007-07-03 09:12:28.250 184 12346.17 102.15 55381.57 88888.00 2007-07-03 09:12:28.375 184 12346.23 102.15 55381.60 88888.00 2007-07-03 09:12:28.500 184 12346.20 102.10 55381.55 88888.00 2007-07-03 09:12:28.625 184 12346.12 102.08 55381.55 88888.00 2007-07-03 09:12:28.750 184 12346.10 102.15 55381.55 88888.00 2007-07-03 09:12:28.875 184 12346.10 102.17 55381.57 88888.00 2007-07-03 09:12:29.000 184 12346.12 102.17 55381.53 88888.00 2007-07-03 09:12:29.125 184 12346.12 102.12 55381.53 88888.00 2007-07-03 09:12:29.250 184 12346.10 102.08 55381.47 88888.00 2007-07-03 09:12:29.375 184 12346.17 102.10 55381.50 88888.00 2007-07-03 09:12:29.500 184 12346.20 102.15 55381.53 88888.00 2007-07-03 09:12:29.625 184 12346.15 102.10 55381.55 88888.00 2007-07-03 09:12:29.750 184 12346.15 102.12 55381.55 88888.00 2007-07-03 09:12:29.875 184 12346.10 102.15 55381.55 88888.00 2007-07-03 09:12:30.000 184 12346.08 102.15 55381.55 88888.00 2007-07-03 09:12:30.125 184 12346.00 102.10 55381.55 88888.00 2007-07-03 09:12:30.250 184 12346.00 102.05 55381.55 88888.00 2007-07-03 09:12:30.375 184 12346.02 102.10 55381.57 88888.00 2007-07-03 09:12:30.500 184 12346.10 102.17 55381.53 88888.00 2007-07-03 09:12:30.625 184 12346.15 102.17 55381.53 88888.00 2007-07-03 09:12:30.750 184 12346.17 102.12 55381.50 88888.00 2007-07-03 09:12:30.875 184 12346.12 102.15 55381.55 88888.00 2007-07-03 09:12:31.000 184 12346.12 102.12 55381.53 88888.00 2007-07-03 09:12:31.125 184 12346.10 102.15 55381.53 88888.00 2007-07-03 09:12:31.250 184 12346.05 102.08 55381.47 88888.00 2007-07-03 09:12:31.375 184 12346.20 102.15 55381.50 88888.00 2007-07-03 09:12:31.500 184 12346.23 102.25 55381.53 88888.00 2007-07-03 09:12:31.625 184 12346.17 102.20 55381.50 88888.00 2007-07-03 09:12:31.750 184 12346.10 102.15 55381.47 88888.00 2007-07-03 09:12:31.875 184 12346.02 102.17 55381.50 88888.00 2007-07-03 09:12:32.000 184 12346.05 102.15 55381.50 88888.00 2007-07-03 09:12:32.125 184 12346.08 102.15 55381.50 88888.00 2007-07-03 09:12:32.250 184 12346.12 102.17 55381.50 88888.00 2007-07-03 09:12:32.375 184 12346.17 102.25 55381.50 88888.00 2007-07-03 09:12:32.500 184 12346.12 102.17 55381.50 88888.00 2007-07-03 09:12:32.625 184 12346.08 102.12 55381.47 88888.00 2007-07-03 09:12:32.750 184 12346.05 102.15 55381.47 88888.00 2007-07-03 09:12:32.875 184 12346.08 102.20 55381.47 88888.00 2007-07-03 09:12:33.000 184 12346.10 102.20 55381.47 88888.00 2007-07-03 09:12:33.125 184 12346.12 102.20 55381.47 88888.00 2007-07-03 09:12:33.250 184 12346.12 102.20 55381.53 88888.00 2007-07-03 09:12:33.375 184 12346.20 102.22 55381.53 88888.00 2007-07-03 09:12:33.500 184 12346.15 102.22 55381.47 88888.00 2007-07-03 09:12:33.625 184 12346.15 102.30 55381.50 88888.00 2007-07-03 09:12:33.750 184 12346.12 102.33 55381.47 88888.00 2007-07-03 09:12:33.875 184 12346.12 102.28 55381.50 88888.00 2007-07-03 09:12:34.000 184 12346.17 102.25 55381.50 88888.00 2007-07-03 09:12:34.125 184 12346.17 102.25 55381.50 88888.00 2007-07-03 09:12:34.250 184 12346.05 102.20 55381.50 88888.00 2007-07-03 09:12:34.375 184 12346.02 102.22 55381.50 88888.00 2007-07-03 09:12:34.500 184 12346.12 102.28 55381.50 88888.00 2007-07-03 09:12:34.625 184 12346.15 102.28 55381.50 88888.00 2007-07-03 09:12:34.750 184 12346.10 102.28 55381.50 88888.00 2007-07-03 09:12:34.875 184 12346.12 102.22 55381.47 88888.00 2007-07-03 09:12:35.000 184 12346.12 102.20 55381.45 88888.00 2007-07-03 09:12:35.125 184 12346.10 102.17 55381.45 88888.00 2007-07-03 09:12:35.250 184 12346.05 102.20 55381.45 88888.00 2007-07-03 09:12:35.375 184 12346.02 102.25 55381.43 88888.00 2007-07-03 09:12:35.500 184 12346.05 102.25 55381.45 88888.00 2007-07-03 09:12:35.625 184 12346.08 102.28 55381.47 88888.00 2007-07-03 09:12:35.750 184 12346.08 102.25 55381.47 88888.00 2007-07-03 09:12:35.875 184 12346.08 102.20 55381.43 88888.00 2007-07-03 09:12:36.000 184 12346.00 102.22 55381.40 88888.00 2007-07-03 09:12:36.125 184 12345.98 102.25 55381.45 88888.00 2007-07-03 09:12:36.250 184 12346.00 102.28 55381.45 88888.00 2007-07-03 09:12:36.375 184 12346.00 102.25 55381.43 88888.00 2007-07-03 09:12:36.500 184 12345.92 102.17 55381.43 88888.00 2007-07-03 09:12:36.625 184 12345.88 102.22 55381.43 88888.00 2007-07-03 09:12:36.750 184 12345.92 102.28 55381.47 88888.00 2007-07-03 09:12:36.875 184 12346.00 102.30 55381.47 88888.00 2007-07-03 09:12:37.000 184 12345.98 102.25 55381.45 88888.00 2007-07-03 09:12:37.125 184 12345.85 102.20 55381.43 88888.00 2007-07-03 09:12:37.250 184 12345.77 102.20 55381.45 88888.00 2007-07-03 09:12:37.375 184 12345.92 102.33 55381.45 88888.00 2007-07-03 09:12:37.500 184 12346.05 102.38 55381.50 88888.00 2007-07-03 09:12:37.625 184 12346.05 102.35 55381.47 88888.00 2007-07-03 09:12:37.750 184 12346.05 102.28 55381.45 88888.00 2007-07-03 09:12:37.875 184 12346.05 102.33 55381.47 88888.00 2007-07-03 09:12:38.000 184 12346.02 102.33 55381.45 88888.00 2007-07-03 09:12:38.125 184 12346.08 102.33 55381.43 88888.00 2007-07-03 09:12:38.250 184 12346.08 102.25 55381.43 88888.00 2007-07-03 09:12:38.375 184 12346.05 102.25 55381.47 88888.00 2007-07-03 09:12:38.500 184 12346.02 102.33 55381.47 88888.00 2007-07-03 09:12:38.625 184 12346.02 102.33 55381.45 88888.00 2007-07-03 09:12:38.750 184 12346.10 102.30 55381.43 88888.00 2007-07-03 09:12:38.875 184 12346.10 102.28 55381.43 88888.00 2007-07-03 09:12:39.000 184 12346.08 102.28 55381.43 88888.00 2007-07-03 09:12:39.125 184 12346.10 102.35 55381.45 88888.00 2007-07-03 09:12:39.250 184 12346.08 102.35 55381.43 88888.00 2007-07-03 09:12:39.375 184 12346.02 102.38 55381.43 88888.00 2007-07-03 09:12:39.500 184 12346.02 102.38 55381.45 88888.00 2007-07-03 09:12:39.625 184 12346.02 102.38 55381.45 88888.00 2007-07-03 09:12:39.750 184 12345.98 102.38 55381.45 88888.00 2007-07-03 09:12:39.875 184 12346.00 102.40 55381.43 88888.00 2007-07-03 09:12:40.000 184 12346.12 102.38 55381.45 88888.00 2007-07-03 09:12:40.125 184 12346.15 102.40 55381.45 88888.00 2007-07-03 09:12:40.250 184 12346.08 102.38 55381.43 88888.00 2007-07-03 09:12:40.375 184 12346.05 102.40 55381.40 88888.00 2007-07-03 09:12:40.500 184 12345.98 102.38 55381.43 88888.00 2007-07-03 09:12:40.625 184 12346.02 102.40 55381.43 88888.00 2007-07-03 09:12:40.750 184 12346.05 102.40 55381.40 88888.00 2007-07-03 09:12:40.875 184 12346.05 102.45 55381.38 88888.00 2007-07-03 09:12:41.000 184 12346.00 102.45 55381.40 88888.00 2007-07-03 09:12:41.125 184 12346.10 102.47 55381.45 88888.00 2007-07-03 09:12:41.250 184 12346.05 102.40 55381.43 88888.00 2007-07-03 09:12:41.375 184 12346.05 102.40 55381.43 88888.00 2007-07-03 09:12:41.500 184 12346.05 102.42 55381.45 88888.00 2007-07-03 09:12:41.625 184 12346.10 102.42 55381.43 88888.00 2007-07-03 09:12:41.750 184 12346.10 102.42 55381.40 88888.00 2007-07-03 09:12:41.875 184 12346.08 102.47 55381.40 88888.00 2007-07-03 09:12:42.000 184 12346.05 102.47 55381.35 88888.00 2007-07-03 09:12:42.125 184 12346.10 102.50 55381.40 88888.00 2007-07-03 09:12:42.250 184 12346.12 102.50 55381.45 88888.00 2007-07-03 09:12:42.375 184 12346.08 102.50 55381.43 88888.00 2007-07-03 09:12:42.500 184 12346.00 102.50 55381.40 88888.00 2007-07-03 09:12:42.625 184 12346.02 102.50 55381.38 88888.00 2007-07-03 09:12:42.750 184 12346.02 102.47 55381.40 88888.00 2007-07-03 09:12:42.875 184 12346.00 102.47 55381.43 88888.00 2007-07-03 09:12:43.000 184 12346.05 102.50 55381.38 88888.00 2007-07-03 09:12:43.125 184 12346.10 102.47 55381.35 88888.00 2007-07-03 09:12:43.250 184 12346.05 102.47 55381.35 88888.00 2007-07-03 09:12:43.375 184 12346.05 102.47 55381.38 88888.00 2007-07-03 09:12:43.500 184 12346.10 102.47 55381.38 88888.00 2007-07-03 09:12:43.625 184 12346.15 102.47 55381.40 88888.00 2007-07-03 09:12:43.750 184 12346.15 102.45 55381.40 88888.00 2007-07-03 09:12:43.875 184 12346.10 102.47 55381.40 88888.00 2007-07-03 09:12:44.000 184 12346.08 102.53 55381.38 88888.00 2007-07-03 09:12:44.125 184 12346.08 102.50 55381.40 88888.00 2007-07-03 09:12:44.250 184 12346.05 102.47 55381.38 88888.00 2007-07-03 09:12:44.375 184 12346.08 102.45 55381.38 88888.00 2007-07-03 09:12:44.500 184 12346.15 102.47 55381.35 88888.00 2007-07-03 09:12:44.625 184 12346.17 102.53 55381.38 88888.00 2007-07-03 09:12:44.750 184 12346.15 102.50 55381.40 88888.00 2007-07-03 09:12:44.875 184 12346.20 102.53 55381.40 88888.00 2007-07-03 09:12:45.000 184 12346.17 102.55 55381.38 88888.00 2007-07-03 09:12:45.125 184 12346.10 102.58 55381.43 88888.00 2007-07-03 09:12:45.250 184 12346.08 102.60 55381.43 88888.00 2007-07-03 09:12:45.375 184 12346.10 102.55 55381.38 88888.00 2007-07-03 09:12:45.500 184 12346.12 102.50 55381.38 88888.00 2007-07-03 09:12:45.625 184 12346.12 102.58 55381.35 88888.00 2007-07-03 09:12:45.750 184 12346.10 102.58 55381.38 88888.00 2007-07-03 09:12:45.875 184 12346.10 102.58 55381.38 88888.00 2007-07-03 09:12:46.000 184 12346.08 102.53 55381.32 88888.00 2007-07-03 09:12:46.125 184 12346.05 102.53 55381.38 88888.00 2007-07-03 09:12:46.250 184 12346.12 102.58 55381.40 88888.00 2007-07-03 09:12:46.375 184 12346.25 102.65 55381.40 88888.00 2007-07-03 09:12:46.500 184 12346.23 102.65 55381.35 88888.00 2007-07-03 09:12:46.625 184 12346.20 102.62 55381.35 88888.00 2007-07-03 09:12:46.750 184 12346.20 102.62 55381.38 88888.00 2007-07-03 09:12:46.875 184 12346.17 102.67 55381.38 88888.00 2007-07-03 09:12:47.000 184 12346.12 102.62 55381.35 88888.00 2007-07-03 09:12:47.125 184 12346.08 102.62 55381.32 88888.00 2007-07-03 09:12:47.250 184 12346.10 102.65 55381.35 88888.00 2007-07-03 09:12:47.375 184 12346.12 102.67 55381.35 88888.00 2007-07-03 09:12:47.500 184 12346.10 102.60 55381.32 88888.00 2007-07-03 09:12:47.625 184 12346.05 102.60 55381.35 88888.00 2007-07-03 09:12:47.750 184 12346.10 102.65 55381.38 88888.00 2007-07-03 09:12:47.875 184 12346.08 102.65 55381.35 88888.00 2007-07-03 09:12:48.000 184 12346.12 102.62 55381.30 88888.00 2007-07-03 09:12:48.125 184 12346.10 102.67 55381.30 88888.00 2007-07-03 09:12:48.250 184 12346.10 102.67 55381.30 88888.00 2007-07-03 09:12:48.375 184 12346.10 102.70 55381.32 88888.00 2007-07-03 09:12:48.500 184 12346.10 102.75 55381.35 88888.00 2007-07-03 09:12:48.625 184 12346.05 102.72 55381.35 88888.00 2007-07-03 09:12:48.750 184 12346.02 102.70 55381.35 88888.00 2007-07-03 09:12:48.875 184 12346.08 102.75 55381.35 88888.00 2007-07-03 09:12:49.000 184 12346.05 102.72 55381.32 88888.00 2007-07-03 09:12:49.125 184 12346.02 102.72 55381.32 88888.00 2007-07-03 09:12:49.250 184 12346.05 102.72 55381.32 88888.00 2007-07-03 09:12:49.375 184 12346.10 102.78 55381.32 88888.00 2007-07-03 09:12:49.500 184 12346.05 102.78 55381.35 88888.00 2007-07-03 09:12:49.625 184 12346.00 102.75 55381.30 88888.00 2007-07-03 09:12:49.750 184 12346.02 102.75 55381.35 88888.00 2007-07-03 09:12:49.875 184 12346.10 102.78 55381.35 88888.00 2007-07-03 09:12:50.000 184 12346.08 102.75 55381.32 88888.00 2007-07-03 09:12:50.125 184 12346.02 102.75 55381.32 88888.00 2007-07-03 09:12:50.250 184 12346.05 102.75 55381.32 88888.00 2007-07-03 09:12:50.375 184 12346.15 102.78 55381.32 88888.00 2007-07-03 09:12:50.500 184 12346.17 102.78 55381.32 88888.00 2007-07-03 09:12:50.625 184 12346.12 102.75 55381.35 88888.00 2007-07-03 09:12:50.750 184 12346.10 102.80 55381.32 88888.00 2007-07-03 09:12:50.875 184 12346.12 102.90 55381.38 88888.00 2007-07-03 09:12:51.000 184 12346.17 102.88 55381.35 88888.00 2007-07-03 09:12:51.125 184 12346.15 102.83 55381.30 88888.00 2007-07-03 09:12:51.250 184 12346.15 102.85 55381.32 88888.00 2007-07-03 09:12:51.375 184 12346.15 102.88 55381.32 88888.00 2007-07-03 09:12:51.500 184 12346.08 102.88 55381.32 88888.00 2007-07-03 09:12:51.625 184 12346.05 102.90 55381.35 88888.00 2007-07-03 09:12:51.750 184 12346.12 102.85 55381.32 88888.00 2007-07-03 09:12:51.875 184 12346.12 102.85 55381.30 88888.00 2007-07-03 09:12:52.000 184 12346.08 102.85 55381.28 88888.00 2007-07-03 09:12:52.125 184 12346.02 102.83 55381.25 88888.00 2007-07-03 09:12:52.250 184 12346.08 102.83 55381.25 88888.00 2007-07-03 09:12:52.375 184 12346.17 102.90 55381.28 88888.00 2007-07-03 09:12:52.500 184 12346.20 102.90 55381.28 88888.00 2007-07-03 09:12:52.625 184 12346.15 102.85 55381.25 88888.00 2007-07-03 09:12:52.750 184 12346.17 102.88 55381.25 88888.00 2007-07-03 09:12:52.875 184 12346.15 102.88 55381.22 88888.00 2007-07-03 09:12:53.000 184 12346.17 102.88 55381.25 88888.00 2007-07-03 09:12:53.125 184 12346.20 102.90 55381.28 88888.00 2007-07-03 09:12:53.250 184 12346.17 102.90 55381.28 88888.00 2007-07-03 09:12:53.375 184 12346.17 102.92 55381.28 88888.00 2007-07-03 09:12:53.500 184 12346.15 102.90 55381.25 88888.00 2007-07-03 09:12:53.625 184 12346.23 102.95 55381.30 88888.00 2007-07-03 09:12:53.750 184 12346.17 102.95 55381.30 88888.00 2007-07-03 09:12:53.875 184 12346.10 102.90 55381.28 88888.00 2007-07-03 09:12:54.000 184 12346.10 102.92 55381.25 88888.00 2007-07-03 09:12:54.125 184 12346.08 102.95 55381.32 88888.00 2007-07-03 09:12:54.250 184 12346.10 102.92 55381.30 88888.00 2007-07-03 09:12:54.375 184 12346.15 102.92 55381.25 88888.00 2007-07-03 09:12:54.500 184 12346.20 102.92 55381.25 88888.00 2007-07-03 09:12:54.625 184 12346.25 102.97 55381.25 88888.00 2007-07-03 09:12:54.750 184 12346.20 102.97 55381.28 88888.00 2007-07-03 09:12:54.875 184 12346.17 103.00 55381.32 88888.00 2007-07-03 09:12:55.000 184 12346.15 103.03 55381.32 88888.00 2007-07-03 09:12:55.125 184 12346.12 103.00 55381.28 88888.00 2007-07-03 09:12:55.250 184 12346.12 102.95 55381.28 88888.00 2007-07-03 09:12:55.375 184 12346.17 102.97 55381.28 88888.00 2007-07-03 09:12:55.500 184 12346.17 102.97 55381.28 88888.00 2007-07-03 09:12:55.625 184 12346.15 102.97 55381.25 88888.00 2007-07-03 09:12:55.750 184 12346.12 102.97 55381.28 88888.00 2007-07-03 09:12:55.875 184 12346.15 103.00 55381.28 88888.00 2007-07-03 09:12:56.000 184 12346.15 103.00 55381.25 88888.00 2007-07-03 09:12:56.125 184 12346.12 103.00 55381.22 88888.00 2007-07-03 09:12:56.250 184 12346.08 103.08 55381.22 88888.00 2007-07-03 09:12:56.375 184 12346.15 103.12 55381.28 88888.00 2007-07-03 09:12:56.500 184 12346.17 103.10 55381.30 88888.00 2007-07-03 09:12:56.625 184 12346.17 103.10 55381.32 88888.00 2007-07-03 09:12:56.750 184 12346.20 103.15 55381.30 88888.00 2007-07-03 09:12:56.875 184 12346.23 103.15 55381.25 88888.00 2007-07-03 09:12:57.000 184 12346.27 103.10 55381.25 88888.00 2007-07-03 09:12:57.125 184 12346.25 103.08 55381.22 88888.00 2007-07-03 09:12:57.250 184 12346.20 103.08 55381.22 88888.00 2007-07-03 09:12:57.375 184 12346.23 103.08 55381.22 88888.00 2007-07-03 09:12:57.500 184 12346.23 103.12 55381.25 88888.00 2007-07-03 09:12:57.625 184 12346.23 103.17 55381.28 88888.00 2007-07-03 09:12:57.750 184 12346.25 103.17 55381.28 88888.00 2007-07-03 09:12:57.875 184 12346.27 103.15 55381.28 88888.00 2007-07-03 09:12:58.000 184 12346.23 103.17 55381.28 88888.00 2007-07-03 09:12:58.125 184 12346.23 103.12 55381.28 88888.00 2007-07-03 09:12:58.250 184 12346.20 103.12 55381.30 88888.00 2007-07-03 09:12:58.375 184 12346.25 103.17 55381.25 88888.00 2007-07-03 09:12:58.500 184 12346.27 103.12 55381.20 88888.00 2007-07-03 09:12:58.625 184 12346.27 103.10 55381.20 88888.00 2007-07-03 09:12:58.750 184 12346.25 103.12 55381.25 88888.00 2007-07-03 09:12:58.875 184 12346.30 103.15 55381.28 88888.00 2007-07-03 09:12:59.000 184 12346.27 103.20 55381.25 88888.00 2007-07-03 09:12:59.125 184 12346.20 103.17 55381.22 88888.00 2007-07-03 09:12:59.250 184 12346.17 103.12 55381.22 88888.00 2007-07-03 09:12:59.375 184 12346.20 103.17 55381.25 88888.00 2007-07-03 09:12:59.500 184 12346.27 103.28 55381.28 88888.00 2007-07-03 09:12:59.625 184 12346.27 103.20 55381.25 88888.00 2007-07-03 09:12:59.750 184 12346.17 103.15 55381.22 88888.00 2007-07-03 09:12:59.875 184 12346.23 103.20 55381.25 88888.00 2007-07-03 09:13:00.000 184 12346.25 103.22 55381.28 88888.00 2007-07-03 09:13:00.125 184 12346.27 103.22 55381.28 88888.00 2007-07-03 09:13:00.250 184 12346.25 103.17 55381.30 88888.00 2007-07-03 09:13:00.375 184 12346.30 103.20 55381.28 88888.00 2007-07-03 09:13:00.500 184 12346.30 103.22 55381.25 88888.00 2007-07-03 09:13:00.625 184 12346.25 103.20 55381.25 88888.00 2007-07-03 09:13:00.750 184 12346.25 103.22 55381.25 88888.00 2007-07-03 09:13:00.875 184 12346.27 103.22 55381.22 88888.00 2007-07-03 09:13:01.000 184 12346.30 103.22 55381.22 88888.00 2007-07-03 09:13:01.125 184 12346.25 103.17 55381.20 88888.00 2007-07-03 09:13:01.250 184 12346.27 103.25 55381.25 88888.00 2007-07-03 09:13:01.375 184 12346.33 103.28 55381.22 88888.00 2007-07-03 09:13:01.500 184 12346.35 103.25 55381.28 88888.00 2007-07-03 09:13:01.625 184 12346.40 103.28 55381.28 88888.00 2007-07-03 09:13:01.750 184 12346.33 103.28 55381.25 88888.00 2007-07-03 09:13:01.875 184 12346.35 103.28 55381.22 88888.00 2007-07-03 09:13:02.000 184 12346.35 103.28 55381.25 88888.00 2007-07-03 09:13:02.125 184 12346.33 103.28 55381.28 88888.00 2007-07-03 09:13:02.250 184 12346.23 103.25 55381.22 88888.00 2007-07-03 09:13:02.375 184 12346.20 103.25 55381.20 88888.00 2007-07-03 09:13:02.500 184 12346.30 103.33 55381.20 88888.00 2007-07-03 09:13:02.625 184 12346.35 103.35 55381.25 88888.00 2007-07-03 09:13:02.750 184 12346.38 103.35 55381.25 88888.00 2007-07-03 09:13:02.875 184 12346.40 103.30 55381.25 88888.00 2007-07-03 09:13:03.000 184 12346.40 103.33 55381.22 88888.00 2007-07-03 09:13:03.125 184 12346.33 103.33 55381.20 88888.00 2007-07-03 09:13:03.250 184 12346.33 103.33 55381.22 88888.00 2007-07-03 09:13:03.375 184 12346.33 103.30 55381.25 88888.00 2007-07-03 09:13:03.500 184 12346.30 103.33 55381.25 88888.00 2007-07-03 09:13:03.625 184 12346.35 103.33 55381.22 88888.00 2007-07-03 09:13:03.750 184 12346.30 103.30 55381.25 88888.00 2007-07-03 09:13:03.875 184 12346.30 103.35 55381.28 88888.00 2007-07-03 09:13:04.000 184 12346.35 103.38 55381.25 88888.00 2007-07-03 09:13:04.125 184 12346.35 103.38 55381.28 88888.00 2007-07-03 09:13:04.250 184 12346.25 103.35 55381.30 88888.00 2007-07-03 09:13:04.375 184 12346.30 103.35 55381.28 88888.00 2007-07-03 09:13:04.500 184 12346.30 103.30 55381.22 88888.00 2007-07-03 09:13:04.625 184 12346.30 103.33 55381.25 88888.00 2007-07-03 09:13:04.750 184 12346.25 103.38 55381.22 88888.00 2007-07-03 09:13:04.875 184 12346.25 103.38 55381.22 88888.00 2007-07-03 09:13:05.000 184 12346.38 103.38 55381.20 88888.00 2007-07-03 09:13:05.125 184 12346.48 103.40 55381.22 88888.00 2007-07-03 09:13:05.250 184 12346.50 103.42 55381.22 88888.00 2007-07-03 09:13:05.375 184 12346.42 103.40 55381.20 88888.00 2007-07-03 09:13:05.500 184 12346.42 103.42 55381.18 88888.00 2007-07-03 09:13:05.625 184 12346.38 103.40 55381.20 88888.00 2007-07-03 09:13:05.750 184 12346.35 103.35 55381.18 88888.00 2007-07-03 09:13:05.875 184 12346.42 103.38 55381.20 88888.00 2007-07-03 09:13:06.000 184 12346.48 103.42 55381.20 88888.00 2007-07-03 09:13:06.125 184 12346.40 103.38 55381.20 88888.00 2007-07-03 09:13:06.250 184 12346.35 103.38 55381.20 88888.00 2007-07-03 09:13:06.375 184 12346.40 103.40 55381.22 88888.00 2007-07-03 09:13:06.500 184 12346.48 103.42 55381.22 88888.00 2007-07-03 09:13:06.625 184 12346.48 103.42 55381.22 88888.00 2007-07-03 09:13:06.750 184 12346.42 103.42 55381.20 88888.00 2007-07-03 09:13:06.875 184 12346.38 103.45 55381.18 88888.00 2007-07-03 09:13:07.000 184 12346.38 103.42 55381.18 88888.00 2007-07-03 09:13:07.125 184 12346.40 103.42 55381.20 88888.00 2007-07-03 09:13:07.250 184 12346.38 103.42 55381.18 88888.00 2007-07-03 09:13:07.375 184 12346.40 103.45 55381.18 88888.00 2007-07-03 09:13:07.500 184 12346.38 103.45 55381.18 88888.00 2007-07-03 09:13:07.625 184 12346.35 103.47 55381.20 88888.00 2007-07-03 09:13:07.750 184 12346.38 103.50 55381.20 88888.00 2007-07-03 09:13:07.875 184 12346.35 103.55 55381.18 88888.00 2007-07-03 09:13:08.000 184 12346.35 103.47 55381.20 88888.00 2007-07-03 09:13:08.125 184 12346.38 103.50 55381.20 88888.00 2007-07-03 09:13:08.250 184 12346.42 103.53 55381.20 88888.00 2007-07-03 09:13:08.375 184 12346.42 103.53 55381.20 88888.00 2007-07-03 09:13:08.500 184 12346.33 103.47 55381.15 88888.00 2007-07-03 09:13:08.625 184 12346.35 103.45 55381.15 88888.00 2007-07-03 09:13:08.750 184 12346.42 103.53 55381.18 88888.00 2007-07-03 09:13:08.875 184 12346.38 103.55 55381.18 88888.00 2007-07-03 09:13:09.000 184 12346.38 103.55 55381.15 88888.00 2007-07-03 09:13:09.125 184 12346.50 103.60 55381.18 88888.00 2007-07-03 09:13:09.250 184 12346.52 103.55 55381.18 88888.00 2007-07-03 09:13:09.375 184 12346.48 103.55 55381.20 88888.00 2007-07-03 09:13:09.500 184 12346.48 103.55 55381.20 88888.00 2007-07-03 09:13:09.625 184 12346.42 103.55 55381.20 88888.00 2007-07-03 09:13:09.750 184 12346.48 103.55 55381.18 88888.00 2007-07-03 09:13:09.875 184 12346.42 103.53 55381.18 88888.00 2007-07-03 09:13:10.000 184 12346.40 103.50 55381.18 88888.00 2007-07-03 09:13:10.125 184 12346.38 103.50 55381.18 88888.00 2007-07-03 09:13:10.250 184 12346.40 103.45 55381.18 88888.00 2007-07-03 09:13:10.375 184 12346.45 103.50 55381.18 88888.00 2007-07-03 09:13:10.500 184 12346.40 103.55 55381.18 88888.00 2007-07-03 09:13:10.625 184 12346.38 103.55 55381.18 88888.00 2007-07-03 09:13:10.750 184 12346.42 103.60 55381.18 88888.00 2007-07-03 09:13:10.875 184 12346.42 103.58 55381.18 88888.00 2007-07-03 09:13:11.000 184 12346.40 103.58 55381.18 88888.00 2007-07-03 09:13:11.125 184 12346.40 103.60 55381.18 88888.00 2007-07-03 09:13:11.250 184 12346.38 103.58 55381.18 88888.00 2007-07-03 09:13:11.375 184 12346.38 103.58 55381.12 88888.00 2007-07-03 09:13:11.500 184 12346.27 103.50 55381.12 88888.00 2007-07-03 09:13:11.625 184 12346.35 103.55 55381.18 88888.00 2007-07-03 09:13:11.750 184 12346.42 103.62 55381.18 88888.00 2007-07-03 09:13:11.875 184 12346.40 103.60 55381.15 88888.00 2007-07-03 09:13:12.000 184 12346.38 103.55 55381.18 88888.00 2007-07-03 09:13:12.125 184 12346.40 103.53 55381.20 88888.00 2007-07-03 09:13:12.250 184 12346.38 103.60 55381.20 88888.00 2007-07-03 09:13:12.375 184 12346.38 103.65 55381.20 88888.00 2007-07-03 09:13:12.500 184 12346.33 103.65 55381.18 88888.00 2007-07-03 09:13:12.625 184 12346.27 103.62 55381.18 88888.00 2007-07-03 09:13:12.750 184 12346.27 103.60 55381.15 88888.00 2007-07-03 09:13:12.875 184 12346.35 103.62 55381.18 88888.00 2007-07-03 09:13:13.000 184 12346.40 103.65 55381.15 88888.00 2007-07-03 09:13:13.125 184 12346.38 103.62 55381.12 88888.00 2007-07-03 09:13:13.250 184 12346.38 103.65 55381.15 88888.00 2007-07-03 09:13:13.375 184 12346.38 103.65 55381.12 88888.00 2007-07-03 09:13:13.500 184 12346.38 103.58 55381.10 88888.00 2007-07-03 09:13:13.625 184 12346.40 103.55 55381.12 88888.00 2007-07-03 09:13:13.750 184 12346.40 103.62 55381.18 88888.00 2007-07-03 09:13:13.875 184 12346.40 103.62 55381.18 88888.00 2007-07-03 09:13:14.000 184 12346.35 103.62 55381.15 88888.00 2007-07-03 09:13:14.125 184 12346.33 103.65 55381.18 88888.00 2007-07-03 09:13:14.250 184 12346.27 103.58 55381.18 88888.00 2007-07-03 09:13:14.375 184 12346.33 103.60 55381.20 88888.00 2007-07-03 09:13:14.500 184 12346.27 103.60 55381.15 88888.00 2007-07-03 09:13:14.625 184 12346.30 103.65 55381.10 88888.00 2007-07-03 09:13:14.750 184 12346.40 103.67 55381.15 88888.00 2007-07-03 09:13:14.875 184 12346.42 103.72 55381.15 88888.00 2007-07-03 09:13:15.000 184 12346.40 103.72 55381.12 88888.00 2007-07-03 09:13:15.125 184 12346.30 103.67 55381.15 88888.00 2007-07-03 09:13:15.250 184 12346.25 103.65 55381.15 88888.00 2007-07-03 09:13:15.375 184 12346.33 103.65 55381.15 88888.00 2007-07-03 09:13:15.500 184 12346.33 103.67 55381.12 88888.00 2007-07-03 09:13:15.625 184 12346.35 103.67 55381.12 88888.00 2007-07-03 09:13:15.750 184 12346.38 103.62 55381.12 88888.00 2007-07-03 09:13:15.875 184 12346.35 103.65 55381.12 88888.00 2007-07-03 09:13:16.000 184 12346.33 103.62 55381.10 88888.00 2007-07-03 09:13:16.125 184 12346.27 103.62 55381.12 88888.00 2007-07-03 09:13:16.250 184 12346.25 103.62 55381.15 88888.00 2007-07-03 09:13:16.375 184 12346.30 103.67 55381.15 88888.00 2007-07-03 09:13:16.500 184 12346.25 103.62 55381.12 88888.00 2007-07-03 09:13:16.625 184 12346.20 103.60 55381.10 88888.00 2007-07-03 09:13:16.750 184 12346.23 103.62 55381.15 88888.00 2007-07-03 09:13:16.875 184 12346.25 103.67 55381.15 88888.00 2007-07-03 09:13:17.000 184 12346.27 103.72 55381.15 88888.00 2007-07-03 09:13:17.125 184 12346.35 103.72 55381.18 88888.00 2007-07-03 09:13:17.250 184 12346.35 103.65 55381.15 88888.00 2007-07-03 09:13:17.375 184 12346.40 103.67 55381.18 88888.00 2007-07-03 09:13:17.500 184 12346.42 103.72 55381.18 88888.00 2007-07-03 09:13:17.625 184 12346.38 103.72 55381.15 88888.00 2007-07-03 09:13:17.750 184 12346.35 103.67 55381.15 88888.00 2007-07-03 09:13:17.875 184 12346.38 103.75 55381.20 88888.00 2007-07-03 09:13:18.000 184 12346.35 103.72 55381.18 88888.00 2007-07-03 09:13:18.125 184 12346.35 103.70 55381.12 88888.00 2007-07-03 09:13:18.250 184 12346.38 103.70 55381.12 88888.00 2007-07-03 09:13:18.375 184 12346.38 103.78 55381.12 88888.00 2007-07-03 09:13:18.500 184 12346.33 103.78 55381.12 88888.00 2007-07-03 09:13:18.625 184 12346.27 103.72 55381.12 88888.00 2007-07-03 09:13:18.750 184 12346.25 103.67 55381.10 88888.00 2007-07-03 09:13:18.875 184 12346.33 103.67 55381.07 88888.00 2007-07-03 09:13:19.000 184 12346.35 103.67 55381.05 88888.00 2007-07-03 09:13:19.125 184 12346.38 103.70 55381.07 88888.00 2007-07-03 09:13:19.250 184 12346.38 103.67 55381.10 88888.00 2007-07-03 09:13:19.375 184 12346.33 103.65 55381.10 88888.00 2007-07-03 09:13:19.500 184 12346.33 103.70 55381.10 88888.00 2007-07-03 09:13:19.625 184 12346.40 103.75 55381.12 88888.00 2007-07-03 09:13:19.750 184 12346.38 103.75 55381.10 88888.00 2007-07-03 09:13:19.875 184 12346.33 103.72 55381.07 88888.00 2007-07-03 09:13:20.000 184 12346.38 103.78 55381.07 88888.00 2007-07-03 09:13:20.125 184 12346.40 103.75 55381.10 88888.00 2007-07-03 09:13:20.250 184 12346.38 103.75 55381.07 88888.00 2007-07-03 09:13:20.375 184 12346.38 103.72 55381.07 88888.00 2007-07-03 09:13:20.500 184 12346.38 103.70 55381.07 88888.00 2007-07-03 09:13:20.625 184 12346.30 103.70 55381.07 88888.00 2007-07-03 09:13:20.750 184 12346.27 103.72 55381.05 88888.00 2007-07-03 09:13:20.875 184 12346.38 103.75 55381.07 88888.00 2007-07-03 09:13:21.000 184 12346.48 103.80 55381.12 88888.00 2007-07-03 09:13:21.125 184 12346.42 103.75 55381.12 88888.00 2007-07-03 09:13:21.250 184 12346.38 103.75 55381.07 88888.00 2007-07-03 09:13:21.375 184 12346.40 103.80 55381.10 88888.00 2007-07-03 09:13:21.500 184 12346.45 103.80 55381.07 88888.00 2007-07-03 09:13:21.625 184 12346.42 103.83 55381.05 88888.00 2007-07-03 09:13:21.750 184 12346.42 103.85 55381.10 88888.00 2007-07-03 09:13:21.875 184 12346.40 103.80 55381.07 88888.00 2007-07-03 09:13:22.000 184 12346.42 103.80 55381.05 88888.00 2007-07-03 09:13:22.125 184 12346.50 103.85 55381.07 88888.00 2007-07-03 09:13:22.250 184 12346.48 103.83 55381.05 88888.00 2007-07-03 09:13:22.375 184 12346.48 103.80 55381.03 88888.00 2007-07-03 09:13:22.500 184 12346.50 103.80 55381.05 88888.00 2007-07-03 09:13:22.625 184 12346.52 103.88 55381.05 88888.00 2007-07-03 09:13:22.750 184 12346.50 103.90 55381.05 88888.00 2007-07-03 09:13:22.875 184 12346.45 103.90 55381.05 88888.00 2007-07-03 09:13:23.000 184 12346.45 103.85 55381.03 88888.00 2007-07-03 09:13:23.125 184 12346.48 103.88 55381.05 88888.00 2007-07-03 09:13:23.250 184 12346.40 103.83 55381.03 88888.00 2007-07-03 09:13:23.375 184 12346.42 103.85 55381.05 88888.00 2007-07-03 09:13:23.500 184 12346.50 103.90 55381.05 88888.00 2007-07-03 09:13:23.625 184 12346.52 103.90 55381.05 88888.00 2007-07-03 09:13:23.750 184 12346.48 103.95 55381.03 88888.00 2007-07-03 09:13:23.875 184 12346.42 103.92 55381.00 88888.00 2007-07-03 09:13:24.000 184 12346.48 103.88 55381.00 88888.00 2007-07-03 09:13:24.125 184 12346.48 103.83 55381.00 88888.00 2007-07-03 09:13:24.250 184 12346.48 103.80 55381.00 88888.00 2007-07-03 09:13:24.375 184 12346.50 103.83 55381.00 88888.00 2007-07-03 09:13:24.500 184 12346.55 103.92 55381.03 88888.00 2007-07-03 09:13:24.625 184 12346.60 103.88 55381.03 88888.00 2007-07-03 09:13:24.750 184 12346.50 103.83 55381.00 88888.00 2007-07-03 09:13:24.875 184 12346.48 103.85 55381.03 88888.00 2007-07-03 09:13:25.000 184 12346.60 103.90 55381.03 88888.00 2007-07-03 09:13:25.125 184 12346.55 103.90 55381.03 88888.00 2007-07-03 09:13:25.250 184 12346.58 103.88 55381.03 88888.00 2007-07-03 09:13:25.375 184 12346.55 103.85 55381.00 88888.00 2007-07-03 09:13:25.500 184 12346.50 103.88 55381.03 88888.00 2007-07-03 09:13:25.625 184 12346.52 103.92 55381.05 88888.00 2007-07-03 09:13:25.750 184 12346.62 103.90 55381.00 88888.00 2007-07-03 09:13:25.875 184 12346.65 103.90 55380.97 88888.00 2007-07-03 09:13:26.000 184 12346.65 103.88 55380.97 88888.00 2007-07-03 09:13:26.125 184 12346.60 103.85 55380.97 88888.00 2007-07-03 09:13:26.250 184 12346.58 103.88 55381.03 88888.00 2007-07-03 09:13:26.375 184 12346.55 103.92 55381.03 88888.00 2007-07-03 09:13:26.500 184 12346.52 103.92 55381.00 88888.00 2007-07-03 09:13:26.625 184 12346.55 103.92 55381.00 88888.00 2007-07-03 09:13:26.750 184 12346.52 103.97 55381.03 88888.00 2007-07-03 09:13:26.875 184 12346.55 103.97 55381.03 88888.00 2007-07-03 09:13:27.000 184 12346.60 103.95 55381.00 88888.00 2007-07-03 09:13:27.125 184 12346.65 103.97 55381.03 88888.00 2007-07-03 09:13:27.250 184 12346.52 103.92 55380.95 88888.00 2007-07-03 09:13:27.375 184 12346.55 103.90 55380.97 88888.00 2007-07-03 09:13:27.500 184 12346.65 104.00 55381.03 88888.00 2007-07-03 09:13:27.625 184 12346.70 104.05 55381.05 88888.00 2007-07-03 09:13:27.750 184 12346.77 104.00 55381.03 88888.00 2007-07-03 09:13:27.875 184 12346.73 103.95 55381.00 88888.00 2007-07-03 09:13:28.000 184 12346.67 103.95 55380.97 88888.00 2007-07-03 09:13:28.125 184 12346.65 104.00 55381.00 88888.00 2007-07-03 09:13:28.250 184 12346.65 103.95 55380.97 88888.00 2007-07-03 09:13:28.375 184 12346.62 103.95 55380.97 88888.00 2007-07-03 09:13:28.500 184 12346.65 103.95 55380.95 88888.00 2007-07-03 09:13:28.625 184 12346.62 103.92 55380.93 88888.00 2007-07-03 09:13:28.750 184 12346.67 103.95 55380.95 88888.00 2007-07-03 09:13:28.875 184 12346.65 103.97 55380.95 88888.00 2007-07-03 09:13:29.000 184 12346.67 104.00 55380.93 88888.00 2007-07-03 09:13:29.125 184 12346.73 104.00 55380.90 88888.00 2007-07-03 09:13:29.250 184 12346.70 104.00 55380.93 88888.00 2007-07-03 09:13:29.375 184 12346.73 104.03 55380.95 88888.00 2007-07-03 09:13:29.500 184 12346.77 104.05 55380.97 88888.00 2007-07-03 09:13:29.625 184 12346.75 104.00 55380.95 88888.00 2007-07-03 09:13:29.750 184 12346.75 104.03 55380.97 88888.00 2007-07-03 09:13:29.875 184 12346.77 104.00 55380.95 88888.00 2007-07-03 09:13:30.000 184 12346.70 103.92 55380.93 88888.00 2007-07-03 09:13:30.125 184 12346.67 103.90 55380.90 88888.00 2007-07-03 09:13:30.250 184 12346.73 103.92 55380.95 88888.00 2007-07-03 09:13:30.375 184 12346.77 104.00 55380.97 88888.00 2007-07-03 09:13:30.500 184 12346.77 104.00 55380.95 88888.00 2007-07-03 09:13:30.625 184 12346.73 103.97 55380.93 88888.00 2007-07-03 09:13:30.750 184 12346.67 104.00 55380.95 88888.00 2007-07-03 09:13:30.875 184 12346.75 104.00 55380.97 88888.00 2007-07-03 09:13:31.000 184 12346.80 103.95 55380.95 88888.00 2007-07-03 09:13:31.125 184 12346.80 103.95 55380.95 88888.00 2007-07-03 09:13:31.250 184 12346.77 104.00 55380.95 88888.00 2007-07-03 09:13:31.375 184 12346.75 104.05 55380.95 88888.00 2007-07-03 09:13:31.500 184 12346.75 104.05 55380.95 88888.00 2007-07-03 09:13:31.625 184 12346.75 104.03 55380.95 88888.00 2007-07-03 09:13:31.750 184 12346.80 104.05 55380.95 88888.00 2007-07-03 09:13:31.875 184 12346.80 104.03 55380.97 88888.00 2007-07-03 09:13:32.000 184 12346.80 104.05 55381.00 88888.00 2007-07-03 09:13:32.125 184 12346.77 104.05 55380.95 88888.00 2007-07-03 09:13:32.250 184 12346.67 103.97 55380.90 88888.00 2007-07-03 09:13:32.375 184 12346.67 103.95 55380.90 88888.00 2007-07-03 09:13:32.500 184 12346.73 103.92 55380.90 88888.00 2007-07-03 09:13:32.625 184 12346.77 104.00 55380.93 88888.00 2007-07-03 09:13:32.750 184 12346.83 104.05 55380.97 88888.00 2007-07-03 09:13:32.875 184 12346.75 104.10 55380.97 88888.00 2007-07-03 09:13:33.000 184 12346.70 104.12 55380.95 88888.00 2007-07-03 09:13:33.125 184 12346.75 104.05 55380.93 88888.00 2007-07-03 09:13:33.250 184 12346.83 104.05 55380.93 88888.00 2007-07-03 09:13:33.375 184 12346.85 104.05 55380.93 88888.00 2007-07-03 09:13:33.500 184 12346.80 104.05 55380.90 88888.00 2007-07-03 09:13:33.625 184 12346.75 104.03 55380.85 88888.00 2007-07-03 09:13:33.750 184 12346.77 104.03 55380.85 88888.00 2007-07-03 09:13:33.875 184 12346.77 104.03 55380.88 88888.00 2007-07-03 09:13:34.000 184 12346.70 104.00 55380.90 88888.00 2007-07-03 09:13:34.125 184 12346.70 103.97 55380.90 88888.00 2007-07-03 09:13:34.250 184 12346.73 104.03 55380.90 88888.00 2007-07-03 09:13:34.375 184 12346.80 104.05 55380.93 88888.00 2007-07-03 09:13:34.500 184 12346.75 104.03 55380.90 88888.00 2007-07-03 09:13:34.625 184 12346.67 103.97 55380.88 88888.00 2007-07-03 09:13:34.750 184 12346.77 104.00 55380.88 88888.00 2007-07-03 09:13:34.875 184 12346.83 104.00 55380.88 88888.00 2007-07-03 09:13:35.000 184 12346.80 104.08 55380.88 88888.00 2007-07-03 09:13:35.125 184 12346.80 104.05 55380.93 88888.00 2007-07-03 09:13:35.250 184 12346.73 104.03 55380.95 88888.00 2007-07-03 09:13:35.375 184 12346.73 104.05 55380.95 88888.00 2007-07-03 09:13:35.500 184 12346.73 104.08 55380.90 88888.00 2007-07-03 09:13:35.625 184 12346.77 104.10 55380.93 88888.00 2007-07-03 09:13:35.750 184 12346.80 104.12 55380.93 88888.00 2007-07-03 09:13:35.875 184 12346.85 104.10 55380.95 88888.00 2007-07-03 09:13:36.000 184 12346.88 104.08 55380.90 88888.00 2007-07-03 09:13:36.125 184 12346.83 104.05 55380.88 88888.00 2007-07-03 09:13:36.250 184 12346.77 104.03 55380.90 88888.00 2007-07-03 09:13:36.375 184 12346.80 104.05 55380.88 88888.00 2007-07-03 09:13:36.500 184 12346.80 104.03 55380.88 88888.00 2007-07-03 09:13:36.625 184 12346.77 104.12 55380.90 88888.00 2007-07-03 09:13:36.750 184 12346.75 104.12 55380.90 88888.00 2007-07-03 09:13:36.875 184 12346.73 104.03 55380.88 88888.00 2007-07-03 09:13:37.000 184 12346.75 104.00 55380.88 88888.00 2007-07-03 09:13:37.125 184 12346.77 104.08 55380.93 88888.00 2007-07-03 09:13:37.250 184 12346.77 104.05 55380.93 88888.00 2007-07-03 09:13:37.375 184 12346.80 104.05 55380.88 88888.00 2007-07-03 09:13:37.500 184 12346.73 104.05 55380.85 88888.00 2007-07-03 09:13:37.625 184 12346.77 104.05 55380.88 88888.00 2007-07-03 09:13:37.750 184 12346.83 104.03 55380.88 88888.00 2007-07-03 09:13:37.875 184 12346.80 104.08 55380.88 88888.00 2007-07-03 09:13:38.000 184 12346.77 104.05 55380.88 88888.00 2007-07-03 09:13:38.125 184 12346.83 104.10 55380.90 88888.00 2007-07-03 09:13:38.250 184 12346.85 104.10 55380.90 88888.00 2007-07-03 09:13:38.375 184 12346.90 104.10 55380.88 88888.00 2007-07-03 09:13:38.500 184 12346.90 104.05 55380.88 88888.00 2007-07-03 09:13:38.625 184 12346.90 104.08 55380.90 88888.00 2007-07-03 09:13:38.750 184 12346.83 104.08 55380.90 88888.00 2007-07-03 09:13:38.875 184 12346.90 104.08 55380.88 88888.00 2007-07-03 09:13:39.000 184 12346.90 104.12 55380.93 88888.00 2007-07-03 09:13:39.125 184 12346.85 104.12 55380.93 88888.00 2007-07-03 09:13:39.250 184 12346.85 104.10 55380.93 88888.00 2007-07-03 09:13:39.375 184 12346.90 104.12 55380.90 88888.00 2007-07-03 09:13:39.500 184 12346.90 104.15 55380.85 88888.00 2007-07-03 09:13:39.625 184 12346.95 104.10 55380.85 88888.00 2007-07-03 09:13:39.750 184 12347.02 104.15 55380.82 88888.00 2007-07-03 09:13:39.875 184 12346.98 104.17 55380.85 88888.00 2007-07-03 09:13:40.000 184 12346.88 104.15 55380.85 88888.00 2007-07-03 09:13:40.125 184 12346.88 104.12 55380.90 88888.00 2007-07-03 09:13:40.250 184 12346.90 104.10 55380.90 88888.00 2007-07-03 09:13:40.375 184 12346.92 104.15 55380.88 88888.00 2007-07-03 09:13:40.500 184 12346.90 104.15 55380.88 88888.00 2007-07-03 09:13:40.625 184 12346.88 104.10 55380.88 88888.00 2007-07-03 09:13:40.750 184 12346.83 104.08 55380.85 88888.00 2007-07-03 09:13:40.875 184 12346.85 104.12 55380.88 88888.00 2007-07-03 09:13:41.000 184 12346.95 104.12 55380.85 88888.00 2007-07-03 09:13:41.125 184 12347.00 104.10 55380.85 88888.00 2007-07-03 09:13:41.250 184 12346.95 104.15 55380.88 88888.00 2007-07-03 09:13:41.375 184 12346.95 104.15 55380.85 88888.00 2007-07-03 09:13:41.500 184 12346.92 104.15 55380.85 88888.00 2007-07-03 09:13:41.625 184 12346.95 104.17 55380.85 88888.00 2007-07-03 09:13:41.750 184 12346.92 104.15 55380.85 88888.00 2007-07-03 09:13:41.875 184 12346.88 104.12 55380.85 88888.00 2007-07-03 09:13:42.000 184 12346.95 104.12 55380.82 88888.00 2007-07-03 09:13:42.125 184 12347.02 104.12 55380.80 88888.00 2007-07-03 09:13:42.250 184 12346.98 104.15 55380.80 88888.00 2007-07-03 09:13:42.375 184 12346.95 104.20 55380.82 88888.00 2007-07-03 09:13:42.500 184 12346.95 104.20 55380.80 88888.00 2007-07-03 09:13:42.625 184 12346.92 104.15 55380.80 88888.00 2007-07-03 09:13:42.750 184 12346.88 104.10 55380.78 88888.00 2007-07-03 09:13:42.875 184 12346.95 104.10 55380.78 88888.00 2007-07-03 09:13:43.000 184 12346.98 104.17 55380.80 88888.00 2007-07-03 09:13:43.125 184 12346.92 104.20 55380.82 88888.00 2007-07-03 09:13:43.250 184 12346.92 104.17 55380.85 88888.00 2007-07-03 09:13:43.375 184 12347.00 104.17 55380.88 88888.00 2007-07-03 09:13:43.500 184 12346.95 104.20 55380.88 88888.00 2007-07-03 09:13:43.625 184 12346.92 104.20 55380.85 88888.00 2007-07-03 09:13:43.750 184 12346.92 104.20 55380.82 88888.00 2007-07-03 09:13:43.875 184 12346.98 104.15 55380.82 88888.00 2007-07-03 09:13:44.000 184 12347.00 104.17 55380.85 88888.00 2007-07-03 09:13:44.125 184 12347.02 104.25 55380.88 88888.00 2007-07-03 09:13:44.250 184 12346.92 104.25 55380.88 88888.00 2007-07-03 09:13:44.375 184 12346.90 104.22 55380.85 88888.00 2007-07-03 09:13:44.500 184 12346.92 104.20 55380.82 88888.00 2007-07-03 09:13:44.625 184 12346.98 104.22 55380.82 88888.00 2007-07-03 09:13:44.750 184 12347.02 104.20 55380.82 88888.00 2007-07-03 09:13:44.875 184 12347.08 104.20 55380.82 88888.00 2007-07-03 09:13:45.000 184 12347.00 104.20 55380.82 88888.00 2007-07-03 09:13:45.125 184 12347.00 104.22 55380.82 88888.00 2007-07-03 09:13:45.250 184 12347.05 104.28 55380.88 88888.00 2007-07-03 09:13:45.375 184 12347.12 104.28 55380.88 88888.00 2007-07-03 09:13:45.500 184 12347.05 104.22 55380.85 88888.00 2007-07-03 09:13:45.625 184 12347.00 104.22 55380.85 88888.00 2007-07-03 09:13:45.750 184 12346.95 104.22 55380.85 88888.00 2007-07-03 09:13:45.875 184 12346.95 104.20 55380.82 88888.00 2007-07-03 09:13:46.000 184 12347.05 104.20 55380.82 88888.00 2007-07-03 09:13:46.125 184 12347.05 104.17 55380.82 88888.00 2007-07-03 09:13:46.250 184 12346.95 104.17 55380.80 88888.00 2007-07-03 09:13:46.375 184 12347.02 104.22 55380.80 88888.00 2007-07-03 09:13:46.500 184 12347.02 104.20 55380.80 88888.00 2007-07-03 09:13:46.625 184 12347.00 104.20 55380.78 88888.00 2007-07-03 09:13:46.750 184 12347.00 104.20 55380.78 88888.00 2007-07-03 09:13:46.875 184 12347.02 104.22 55380.78 88888.00 2007-07-03 09:13:47.000 184 12347.05 104.17 55380.80 88888.00 2007-07-03 09:13:47.125 184 12347.12 104.25 55380.80 88888.00 2007-07-03 09:13:47.250 184 12347.10 104.20 55380.80 88888.00 2007-07-03 09:13:47.375 184 12347.10 104.20 55380.78 88888.00 2007-07-03 09:13:47.500 184 12347.08 104.15 55380.78 88888.00 2007-07-03 09:13:47.625 184 12347.10 104.20 55380.78 88888.00 2007-07-03 09:13:47.750 184 12347.12 104.22 55380.80 88888.00 2007-07-03 09:13:47.875 184 12347.02 104.20 55380.80 88888.00 2007-07-03 09:13:48.000 184 12346.98 104.22 55380.78 88888.00 2007-07-03 09:13:48.125 184 12347.02 104.20 55380.75 88888.00 2007-07-03 09:13:48.250 184 12347.12 104.20 55380.80 88888.00 2007-07-03 09:13:48.375 184 12347.17 104.22 55380.78 88888.00 2007-07-03 09:13:48.500 184 12347.05 104.20 55380.78 88888.00 2007-07-03 09:13:48.625 184 12347.02 104.17 55380.78 88888.00 2007-07-03 09:13:48.750 184 12347.00 104.17 55380.80 88888.00 2007-07-03 09:13:48.875 184 12346.95 104.28 55380.82 88888.00 2007-07-03 09:13:49.000 184 12346.95 104.33 55380.82 88888.00 2007-07-03 09:13:49.125 184 12346.92 104.25 55380.80 88888.00 2007-07-03 09:13:49.250 184 12346.90 104.20 55380.78 88888.00 2007-07-03 09:13:49.375 184 12346.95 104.25 55380.80 88888.00 2007-07-03 09:13:49.500 184 12347.00 104.30 55380.80 88888.00 2007-07-03 09:13:49.625 184 12346.95 104.28 55380.80 88888.00 2007-07-03 09:13:49.750 184 12346.83 104.22 55380.80 88888.00 2007-07-03 09:13:49.875 184 12346.85 104.25 55380.80 88888.00 2007-07-03 09:13:50.000 184 12346.92 104.28 55380.80 88888.00 2007-07-03 09:13:50.125 184 12346.90 104.25 55380.80 88888.00 2007-07-03 09:13:50.250 184 12346.88 104.20 55380.82 88888.00 2007-07-03 09:13:50.375 184 12346.95 104.28 55380.82 88888.00 2007-07-03 09:13:50.500 184 12347.02 104.28 55380.80 88888.00 2007-07-03 09:13:50.625 184 12347.00 104.25 55380.78 88888.00 2007-07-03 09:13:50.750 184 12346.98 104.28 55380.80 88888.00 2007-07-03 09:13:50.875 184 12346.95 104.30 55380.78 88888.00 2007-07-03 09:13:51.000 184 12347.00 104.28 55380.78 88888.00 2007-07-03 09:13:51.125 184 12347.05 104.30 55380.80 88888.00 2007-07-03 09:13:51.250 184 12347.02 104.28 55380.78 88888.00 2007-07-03 09:13:51.375 184 12347.02 104.30 55380.80 88888.00 2007-07-03 09:13:51.500 184 12347.05 104.28 55380.78 88888.00 2007-07-03 09:13:51.625 184 12346.95 104.22 55380.78 88888.00 2007-07-03 09:13:51.750 184 12346.85 104.28 55380.78 88888.00 2007-07-03 09:13:51.875 184 12346.90 104.30 55380.78 88888.00 2007-07-03 09:13:52.000 184 12346.90 104.28 55380.75 88888.00 2007-07-03 09:13:52.125 184 12346.95 104.28 55380.78 88888.00 2007-07-03 09:13:52.250 184 12346.95 104.17 55380.75 88888.00 2007-07-03 09:13:52.375 184 12347.00 104.20 55380.75 88888.00 2007-07-03 09:13:52.500 184 12346.92 104.28 55380.75 88888.00 2007-07-03 09:13:52.625 184 12346.88 104.28 55380.78 88888.00 2007-07-03 09:13:52.750 184 12346.90 104.25 55380.78 88888.00 2007-07-03 09:13:52.875 184 12347.00 104.22 55380.75 88888.00 2007-07-03 09:13:53.000 184 12346.98 104.22 55380.72 88888.00 2007-07-03 09:13:53.125 184 12346.85 104.17 55380.72 88888.00 2007-07-03 09:13:53.250 184 12346.88 104.17 55380.75 88888.00 2007-07-03 09:13:53.375 184 12346.88 104.22 55380.72 88888.00 2007-07-03 09:13:53.500 184 12346.92 104.28 55380.72 88888.00 2007-07-03 09:13:53.625 184 12347.02 104.30 55380.75 88888.00 2007-07-03 09:13:53.750 184 12347.05 104.30 55380.78 88888.00 2007-07-03 09:13:53.875 184 12347.02 104.33 55380.80 88888.00 2007-07-03 09:13:54.000 184 12347.08 104.35 55380.80 88888.00 2007-07-03 09:13:54.125 184 12347.10 104.35 55380.80 88888.00 2007-07-03 09:13:54.250 184 12347.10 104.30 55380.78 88888.00 2007-07-03 09:13:54.375 184 12347.15 104.33 55380.80 88888.00 2007-07-03 09:13:54.500 184 12347.15 104.35 55380.80 88888.00 2007-07-03 09:13:54.625 184 12347.05 104.35 55380.78 88888.00 2007-07-03 09:13:54.750 184 12346.98 104.35 55380.78 88888.00 2007-07-03 09:13:54.875 184 12346.98 104.28 55380.75 88888.00 2007-07-03 09:13:55.000 184 12347.02 104.28 55380.75 88888.00 2007-07-03 09:13:55.125 184 12347.02 104.28 55380.75 88888.00 2007-07-03 09:13:55.250 184 12347.02 104.28 55380.78 88888.00 2007-07-03 09:13:55.375 184 12347.12 104.28 55380.75 88888.00 2007-07-03 09:13:55.500 184 12347.20 104.25 55380.75 88888.00 2007-07-03 09:13:55.625 184 12347.12 104.25 55380.75 88888.00 2007-07-03 09:13:55.750 184 12347.08 104.28 55380.80 88888.00 2007-07-03 09:13:55.875 184 12347.08 104.28 55380.78 88888.00 2007-07-03 09:13:56.000 184 12347.08 104.28 55380.75 88888.00 2007-07-03 09:13:56.125 184 12347.10 104.33 55380.75 88888.00 2007-07-03 09:13:56.250 184 12347.10 104.28 55380.78 88888.00 2007-07-03 09:13:56.375 184 12347.08 104.25 55380.78 88888.00 2007-07-03 09:13:56.500 184 12347.05 104.30 55380.75 88888.00 2007-07-03 09:13:56.625 184 12347.08 104.28 55380.78 88888.00 2007-07-03 09:13:56.750 184 12347.15 104.30 55380.78 88888.00 2007-07-03 09:13:56.875 184 12347.15 104.30 55380.80 88888.00 2007-07-03 09:13:57.000 184 12347.05 104.22 55380.78 88888.00 2007-07-03 09:13:57.125 184 12347.02 104.25 55380.80 88888.00 2007-07-03 09:13:57.250 184 12347.10 104.30 55380.82 88888.00 2007-07-03 09:13:57.375 184 12347.12 104.22 55380.80 88888.00 2007-07-03 09:13:57.500 184 12347.08 104.17 55380.78 88888.00 2007-07-03 09:13:57.625 184 12347.05 104.28 55380.80 88888.00 2007-07-03 09:13:57.750 184 12347.00 104.30 55380.80 88888.00 2007-07-03 09:13:57.875 184 12346.98 104.30 55380.78 88888.00 2007-07-03 09:13:58.000 184 12347.02 104.33 55380.75 88888.00 2007-07-03 09:13:58.125 184 12347.02 104.33 55380.75 88888.00 2007-07-03 09:13:58.250 184 12346.98 104.28 55380.78 88888.00 2007-07-03 09:13:58.375 184 12347.05 104.28 55380.75 88888.00 2007-07-03 09:13:58.500 184 12347.15 104.38 55380.78 88888.00 2007-07-03 09:13:58.625 184 12347.12 104.35 55380.78 88888.00 2007-07-03 09:13:58.750 184 12347.00 104.30 55380.72 88888.00 2007-07-03 09:13:58.875 184 12347.02 104.33 55380.72 88888.00 2007-07-03 09:13:59.000 184 12347.17 104.33 55380.75 88888.00 2007-07-03 09:13:59.125 184 12347.12 104.25 55380.75 88888.00 2007-07-03 09:13:59.250 184 12347.10 104.22 55380.75 88888.00 2007-07-03 09:13:59.375 184 12347.10 104.25 55380.70 88888.00 2007-07-03 09:13:59.500 184 12347.08 104.28 55380.72 88888.00 2007-07-03 09:13:59.625 184 12347.08 104.35 55380.75 88888.00 2007-07-03 09:13:59.750 184 12347.02 104.38 55380.78 88888.00 2007-07-03 09:13:59.875 184 12347.00 104.33 55380.78 88888.00 2007-07-03 09:14:00.000 184 12347.02 104.28 55380.80 88888.00 2007-07-03 09:14:00.125 184 12347.02 104.28 55380.85 88888.00 2007-07-03 09:14:00.250 184 12347.00 104.25 55380.80 88888.00 2007-07-03 09:14:00.375 184 12347.00 104.30 55380.82 88888.00 2007-07-03 09:14:00.500 184 12346.95 104.30 55380.82 88888.00 2007-07-03 09:14:00.625 184 12346.98 104.28 55380.78 88888.00 2007-07-03 09:14:00.750 184 12347.05 104.25 55380.75 88888.00 2007-07-03 09:14:00.875 184 12347.12 104.30 55380.80 88888.00 2007-07-03 09:14:01.000 184 12347.10 104.33 55380.82 88888.00 2007-07-03 09:14:01.125 184 12347.15 104.30 55380.80 88888.00 2007-07-03 09:14:01.250 184 12347.10 104.25 55380.78 88888.00 2007-07-03 09:14:01.375 184 12347.10 104.20 55380.75 88888.00 2007-07-03 09:14:01.500 184 12347.10 104.22 55380.75 88888.00 2007-07-03 09:14:01.625 184 12347.08 104.28 55380.78 88888.00 2007-07-03 09:14:01.750 184 12347.02 104.30 55380.78 88888.00 2007-07-03 09:14:01.875 184 12346.98 104.22 55380.72 88888.00 2007-07-03 09:14:02.000 184 12346.95 104.15 55380.75 88888.00 2007-07-03 09:14:02.125 184 12346.98 104.12 55380.78 88888.00 2007-07-03 09:14:02.250 184 12347.02 104.17 55380.78 88888.00 2007-07-03 09:14:02.375 184 12347.05 104.20 55380.75 88888.00 2007-07-03 09:14:02.500 184 12346.98 104.25 55380.72 88888.00 2007-07-03 09:14:02.625 184 12346.98 104.28 55380.75 88888.00 2007-07-03 09:14:02.750 184 12347.05 104.28 55380.75 88888.00 2007-07-03 09:14:02.875 184 12347.02 104.28 55380.75 88888.00 2007-07-03 09:14:03.000 184 12347.08 104.25 55380.72 88888.00 2007-07-03 09:14:03.125 184 12347.10 104.25 55380.72 88888.00 2007-07-03 09:14:03.250 184 12346.98 104.25 55380.72 88888.00 2007-07-03 09:14:03.375 184 12346.98 104.30 55380.72 88888.00 2007-07-03 09:14:03.500 184 12347.05 104.33 55380.78 88888.00 2007-07-03 09:14:03.625 184 12347.10 104.30 55380.75 88888.00 2007-07-03 09:14:03.750 184 12347.00 104.28 55380.75 88888.00 2007-07-03 09:14:03.875 184 12347.00 104.25 55380.75 88888.00 2007-07-03 09:14:04.000 184 12347.08 104.30 55380.75 88888.00 2007-07-03 09:14:04.125 184 12347.12 104.30 55380.75 88888.00 2007-07-03 09:14:04.250 184 12347.12 104.25 55380.75 88888.00 2007-07-03 09:14:04.375 184 12347.08 104.22 55380.72 88888.00 2007-07-03 09:14:04.500 184 12347.12 104.22 55380.72 88888.00 2007-07-03 09:14:04.625 184 12347.10 104.25 55380.75 88888.00 2007-07-03 09:14:04.750 184 12347.05 104.25 55380.75 88888.00 2007-07-03 09:14:04.875 184 12347.05 104.20 55380.72 88888.00 2007-07-03 09:14:05.000 184 12347.10 104.17 55380.72 88888.00 2007-07-03 09:14:05.125 184 12347.15 104.15 55380.75 88888.00 2007-07-03 09:14:05.250 184 12347.10 104.25 55380.78 88888.00 2007-07-03 09:14:05.375 184 12347.10 104.28 55380.72 88888.00 2007-07-03 09:14:05.500 184 12347.10 104.28 55380.72 88888.00 2007-07-03 09:14:05.625 184 12347.15 104.25 55380.72 88888.00 2007-07-03 09:14:05.750 184 12347.17 104.22 55380.75 88888.00 2007-07-03 09:14:05.875 184 12347.12 104.17 55380.75 88888.00 2007-07-03 09:14:06.000 184 12347.08 104.20 55380.72 88888.00 2007-07-03 09:14:06.125 184 12347.10 104.22 55380.72 88888.00 2007-07-03 09:14:06.250 184 12347.12 104.15 55380.72 88888.00 2007-07-03 09:14:06.375 184 12347.17 104.15 55380.70 88888.00 2007-07-03 09:14:06.500 184 12347.20 104.15 55380.72 88888.00 2007-07-03 09:14:06.625 184 12347.23 104.15 55380.75 88888.00 2007-07-03 09:14:06.750 184 12347.20 104.20 55380.72 88888.00 2007-07-03 09:14:06.875 184 12347.17 104.20 55380.72 88888.00 2007-07-03 09:14:07.000 184 12347.20 104.15 55380.72 88888.00 2007-07-03 09:14:07.125 184 12347.15 104.12 55380.72 88888.00 2007-07-03 09:14:07.250 184 12347.02 104.08 55380.72 88888.00 2007-07-03 09:14:07.375 184 12347.05 104.10 55380.75 88888.00 2007-07-03 09:14:07.500 184 12347.05 104.15 55380.78 88888.00 2007-07-03 09:14:07.625 184 12347.05 104.15 55380.75 88888.00 2007-07-03 09:14:07.750 184 12347.05 104.12 55380.72 88888.00 2007-07-03 09:14:07.875 184 12347.00 104.15 55380.72 88888.00 2007-07-03 09:14:08.000 184 12347.02 104.15 55380.70 88888.00 2007-07-03 09:14:08.125 184 12347.08 104.12 55380.72 88888.00 2007-07-03 09:14:08.250 184 12347.05 104.10 55380.75 88888.00 2007-07-03 09:14:08.375 184 12347.00 104.12 55380.75 88888.00 2007-07-03 09:14:08.500 184 12346.92 104.10 55380.75 88888.00 2007-07-03 09:14:08.625 184 12347.02 104.15 55380.78 88888.00 2007-07-03 09:14:08.750 184 12347.10 104.15 55380.78 88888.00 2007-07-03 09:14:08.875 184 12347.08 104.17 55380.75 88888.00 2007-07-03 09:14:09.000 184 12347.10 104.15 55380.72 88888.00 2007-07-03 09:14:09.125 184 12347.10 104.15 55380.72 88888.00 2007-07-03 09:14:09.250 184 12347.08 104.10 55380.70 88888.00 2007-07-03 09:14:09.375 184 12347.12 104.12 55380.70 88888.00 2007-07-03 09:14:09.500 184 12347.08 104.12 55380.68 88888.00 2007-07-03 09:14:09.625 184 12347.05 104.15 55380.72 88888.00 2007-07-03 09:14:09.750 184 12346.98 104.15 55380.75 88888.00 2007-07-03 09:14:09.875 184 12347.00 104.15 55380.75 88888.00 2007-07-03 09:14:10.000 184 12347.05 104.15 55380.75 88888.00 2007-07-03 09:14:10.125 184 12347.05 104.15 55380.80 88888.00 2007-07-03 09:14:10.250 184 12347.02 104.12 55380.80 88888.00 2007-07-03 09:14:10.375 184 12347.02 104.15 55380.80 88888.00 2007-07-03 09:14:10.500 184 12347.00 104.12 55380.78 88888.00 2007-07-03 09:14:10.625 184 12347.02 104.12 55380.78 88888.00 2007-07-03 09:14:10.750 184 12347.00 104.08 55380.78 88888.00 2007-07-03 09:14:10.875 184 12347.02 104.05 55380.78 88888.00 2007-07-03 09:14:11.000 184 12347.05 104.03 55380.75 88888.00 2007-07-03 09:14:11.125 184 12347.08 104.00 55380.75 88888.00 2007-07-03 09:14:11.250 184 12347.17 104.05 55380.78 88888.00 2007-07-03 09:14:11.375 184 12347.12 104.00 55380.72 88888.00 2007-07-03 09:14:11.500 184 12347.05 104.00 55380.72 88888.00 2007-07-03 09:14:11.625 184 12347.12 104.05 55380.75 88888.00 2007-07-03 09:14:11.750 184 12347.15 104.08 55380.72 88888.00 2007-07-03 09:14:11.875 184 12347.05 104.05 55380.75 88888.00 2007-07-03 09:14:12.000 184 12347.02 104.05 55380.72 88888.00 2007-07-03 09:14:12.125 184 12347.02 104.03 55380.75 88888.00 2007-07-03 09:14:12.250 184 12347.02 104.00 55380.75 88888.00 2007-07-03 09:14:12.375 184 12347.08 104.05 55380.72 88888.00 2007-07-03 09:14:12.500 184 12347.08 104.05 55380.78 88888.00 2007-07-03 09:14:12.625 184 12347.00 103.97 55380.75 88888.00 2007-07-03 09:14:12.750 184 12346.98 104.00 55380.75 88888.00 2007-07-03 09:14:12.875 184 12346.95 104.05 55380.75 88888.00 2007-07-03 09:14:13.000 184 12347.00 104.08 55380.75 88888.00 2007-07-03 09:14:13.125 184 12347.00 104.05 55380.80 88888.00 2007-07-03 09:14:13.250 184 12346.98 104.05 55380.75 88888.00 2007-07-03 09:14:13.375 184 12346.95 104.05 55380.75 88888.00 2007-07-03 09:14:13.500 184 12346.90 104.03 55380.75 88888.00 2007-07-03 09:14:13.625 184 12346.85 104.00 55380.72 88888.00 2007-07-03 09:14:13.750 184 12346.90 104.00 55380.75 88888.00 2007-07-03 09:14:13.875 184 12346.90 104.00 55380.72 88888.00 2007-07-03 09:14:14.000 184 12346.85 103.92 55380.70 88888.00 2007-07-03 09:14:14.125 184 12346.88 103.90 55380.72 88888.00 2007-07-03 09:14:14.250 184 12346.88 103.90 55380.70 88888.00 2007-07-03 09:14:14.375 184 12346.85 103.92 55380.70 88888.00 2007-07-03 09:14:14.500 184 12346.85 103.97 55380.72 88888.00 2007-07-03 09:14:14.625 184 12346.92 104.00 55380.75 88888.00 2007-07-03 09:14:14.750 184 12346.90 103.95 55380.75 88888.00 2007-07-03 09:14:14.875 184 12346.92 104.00 55380.78 88888.00 2007-07-03 09:14:15.000 184 12346.90 104.03 55380.75 88888.00 2007-07-03 09:14:15.125 184 12346.95 104.00 55380.72 88888.00 2007-07-03 09:14:15.250 184 12346.92 103.95 55380.75 88888.00 2007-07-03 09:14:15.375 184 12346.85 103.92 55380.70 88888.00 2007-07-03 09:14:15.500 184 12346.85 103.95 55380.72 88888.00 2007-07-03 09:14:15.625 184 12346.92 104.03 55380.75 88888.00 2007-07-03 09:14:15.750 184 12346.88 104.03 55380.75 88888.00 2007-07-03 09:14:15.875 184 12346.85 103.92 55380.72 88888.00 2007-07-03 09:14:16.000 184 12346.85 103.92 55380.72 88888.00 2007-07-03 09:14:16.125 184 12346.80 104.00 55380.75 88888.00 2007-07-03 09:14:16.250 184 12346.80 103.97 55380.78 88888.00 2007-07-03 09:14:16.375 184 12346.90 104.05 55380.80 88888.00 2007-07-03 09:14:16.500 184 12346.85 104.00 55380.78 88888.00 2007-07-03 09:14:16.625 184 12346.85 103.95 55380.72 88888.00 2007-07-03 09:14:16.750 184 12346.88 103.90 55380.72 88888.00 2007-07-03 09:14:16.875 184 12346.98 103.90 55380.75 88888.00 2007-07-03 09:14:17.000 184 12347.02 103.88 55380.78 88888.00 2007-07-03 09:14:17.125 184 12346.95 103.83 55380.75 88888.00 2007-07-03 09:14:17.250 184 12346.88 103.85 55380.78 88888.00 2007-07-03 09:14:17.375 184 12346.88 103.90 55380.75 88888.00 2007-07-03 09:14:17.500 184 12346.90 103.92 55380.75 88888.00 2007-07-03 09:14:17.625 184 12346.92 103.90 55380.72 88888.00 2007-07-03 09:14:17.750 184 12346.92 103.85 55380.72 88888.00 2007-07-03 09:14:17.875 184 12346.90 103.85 55380.68 88888.00 2007-07-03 09:14:18.000 184 12346.95 103.92 55380.72 88888.00 2007-07-03 09:14:18.125 184 12347.05 104.00 55380.75 88888.00 2007-07-03 09:14:18.250 184 12347.05 103.90 55380.75 88888.00 2007-07-03 09:14:18.375 184 12346.95 103.88 55380.70 88888.00 2007-07-03 09:14:18.500 184 12346.85 103.80 55380.68 88888.00 2007-07-03 09:14:18.625 184 12346.85 103.83 55380.68 88888.00 2007-07-03 09:14:18.750 184 12346.92 103.85 55380.75 88888.00 2007-07-03 09:14:18.875 184 12347.02 103.92 55380.75 88888.00 2007-07-03 09:14:19.000 184 12346.98 103.90 55380.72 88888.00 2007-07-03 09:14:19.125 184 12346.92 103.83 55380.72 88888.00 2007-07-03 09:14:19.250 184 12346.90 103.75 55380.70 88888.00 2007-07-03 09:14:19.375 184 12346.95 103.83 55380.72 88888.00 2007-07-03 09:14:19.500 184 12346.95 103.80 55380.72 88888.00 2007-07-03 09:14:19.625 184 12346.90 103.85 55380.72 88888.00 2007-07-03 09:14:19.750 184 12346.85 103.88 55380.70 88888.00 2007-07-03 09:14:19.875 184 12346.88 103.85 55380.70 88888.00 2007-07-03 09:14:20.000 184 12346.92 103.83 55380.72 88888.00 2007-07-03 09:14:20.125 184 12346.92 103.85 55380.75 88888.00 2007-07-03 09:14:20.250 184 12346.85 103.83 55380.70 88888.00 2007-07-03 09:14:20.375 184 12346.88 103.80 55380.68 88888.00 2007-07-03 09:14:20.500 184 12346.85 103.80 55380.68 88888.00 2007-07-03 09:14:20.625 184 12346.88 103.78 55380.68 88888.00 2007-07-03 09:14:20.750 184 12346.85 103.75 55380.70 88888.00 2007-07-03 09:14:20.875 184 12346.83 103.80 55380.75 88888.00 2007-07-03 09:14:21.000 184 12346.85 103.80 55380.75 88888.00 2007-07-03 09:14:21.125 184 12346.85 103.78 55380.72 88888.00 2007-07-03 09:14:21.250 184 12346.77 103.78 55380.72 88888.00 2007-07-03 09:14:21.375 184 12346.83 103.75 55380.72 88888.00 2007-07-03 09:14:21.500 184 12346.90 103.80 55380.75 88888.00 2007-07-03 09:14:21.625 184 12346.92 103.75 55380.72 88888.00 2007-07-03 09:14:21.750 184 12346.90 103.80 55380.70 88888.00 2007-07-03 09:14:21.875 184 12346.98 103.85 55380.70 88888.00 2007-07-03 09:14:22.000 184 12346.92 103.80 55380.68 88888.00 2007-07-03 09:14:22.125 184 12346.88 103.80 55380.68 88888.00 2007-07-03 09:14:22.250 184 12346.83 103.80 55380.70 88888.00 2007-07-03 09:14:22.375 184 12346.88 103.83 55380.70 88888.00 2007-07-03 09:14:22.500 184 12346.88 103.80 55380.70 88888.00 2007-07-03 09:14:22.625 184 12346.83 103.78 55380.68 88888.00 2007-07-03 09:14:22.750 184 12346.83 103.72 55380.65 88888.00 2007-07-03 09:14:22.875 184 12346.90 103.78 55380.70 88888.00 2007-07-03 09:14:23.000 184 12347.00 103.80 55380.70 88888.00 2007-07-03 09:14:23.125 184 12347.05 103.80 55380.72 88888.00 2007-07-03 09:14:23.250 184 12347.02 103.78 55380.72 88888.00 2007-07-03 09:14:23.375 184 12346.92 103.75 55380.70 88888.00 2007-07-03 09:14:23.500 184 12346.85 103.72 55380.68 88888.00 2007-07-03 09:14:23.625 184 12346.88 103.75 55380.68 88888.00 2007-07-03 09:14:23.750 184 12346.92 103.80 55380.70 88888.00 2007-07-03 09:14:23.875 184 12347.00 103.80 55380.68 88888.00 2007-07-03 09:14:24.000 184 12346.92 103.72 55380.65 88888.00 2007-07-03 09:14:24.125 184 12346.95 103.72 55380.65 88888.00 2007-07-03 09:14:24.250 184 12347.00 103.75 55380.65 88888.00 2007-07-03 09:14:24.375 184 12347.02 103.75 55380.65 88888.00 2007-07-03 09:14:24.500 184 12347.00 103.72 55380.65 88888.00 2007-07-03 09:14:24.625 184 12346.98 103.70 55380.68 88888.00 2007-07-03 09:14:24.750 184 12346.95 103.72 55380.65 88888.00 2007-07-03 09:14:24.875 184 12346.90 103.75 55380.62 88888.00 2007-07-03 09:14:25.000 184 12346.85 103.70 55380.60 88888.00 2007-07-03 09:14:25.125 184 12346.83 103.75 55380.65 88888.00 2007-07-03 09:14:25.250 184 12346.85 103.75 55380.68 88888.00 2007-07-03 09:14:25.375 184 12346.95 103.75 55380.75 88888.00 2007-07-03 09:14:25.500 184 12346.92 103.72 55380.72 88888.00 2007-07-03 09:14:25.625 184 12346.83 103.70 55380.70 88888.00 2007-07-03 09:14:25.750 184 12346.85 103.75 55380.70 88888.00 2007-07-03 09:14:25.875 184 12346.85 103.72 55380.68 88888.00 2007-07-03 09:14:26.000 184 12346.90 103.70 55380.65 88888.00 2007-07-03 09:14:26.125 184 12346.95 103.72 55380.68 88888.00 2007-07-03 09:14:26.250 184 12346.92 103.72 55380.70 88888.00 2007-07-03 09:14:26.375 184 12346.88 103.70 55380.72 88888.00 2007-07-03 09:14:26.500 184 12346.80 103.72 55380.70 88888.00 2007-07-03 09:14:26.625 184 12346.75 103.72 55380.68 88888.00 2007-07-03 09:14:26.750 184 12346.75 103.72 55380.68 88888.00 2007-07-03 09:14:26.875 184 12346.80 103.72 55380.65 88888.00 2007-07-03 09:14:27.000 184 12346.83 103.67 55380.62 88888.00 2007-07-03 09:14:27.125 184 12346.88 103.67 55380.70 88888.00 2007-07-03 09:14:27.250 184 12346.88 103.72 55380.70 88888.00 2007-07-03 09:14:27.375 184 12346.88 103.67 55380.68 88888.00 2007-07-03 09:14:27.500 184 12346.77 103.67 55380.70 88888.00 2007-07-03 09:14:27.625 184 12346.73 103.70 55380.68 88888.00 2007-07-03 09:14:27.750 184 12346.80 103.72 55380.70 88888.00 2007-07-03 09:14:27.875 184 12346.88 103.70 55380.65 88888.00 2007-07-03 09:14:28.000 184 12346.90 103.72 55380.62 88888.00 2007-07-03 09:14:28.125 184 12346.83 103.70 55380.65 88888.00 2007-07-03 09:14:28.250 184 12346.75 103.67 55380.68 88888.00 2007-07-03 09:14:28.375 184 12346.83 103.70 55380.70 88888.00 2007-07-03 09:14:28.500 184 12346.88 103.78 55380.75 88888.00 2007-07-03 09:14:28.625 184 12346.85 103.75 55380.70 88888.00 2007-07-03 09:14:28.750 184 12346.90 103.72 55380.70 88888.00 2007-07-03 09:14:28.875 184 12346.90 103.75 55380.70 88888.00 2007-07-03 09:14:29.000 184 12346.85 103.67 55380.68 88888.00 2007-07-03 09:14:29.125 184 12346.77 103.70 55380.70 88888.00 2007-07-03 09:14:29.250 184 12346.75 103.70 55380.72 88888.00 2007-07-03 09:14:29.375 184 12346.80 103.72 55380.72 88888.00 2007-07-03 09:14:29.500 184 12346.77 103.72 55380.70 88888.00 2007-07-03 09:14:29.625 184 12346.75 103.70 55380.68 88888.00 2007-07-03 09:14:29.750 184 12346.73 103.70 55380.68 88888.00 2007-07-03 09:14:29.875 184 12346.77 103.72 55380.70 88888.00 2007-07-03 09:14:30.000 184 12346.80 103.67 55380.68 88888.00 2007-07-03 09:14:30.125 184 12346.83 103.67 55380.68 88888.00 2007-07-03 09:14:30.250 184 12346.88 103.70 55380.70 88888.00 2007-07-03 09:14:30.375 184 12346.95 103.70 55380.65 88888.00 2007-07-03 09:14:30.500 184 12346.92 103.67 55380.65 88888.00 2007-07-03 09:14:30.625 184 12346.80 103.60 55380.65 88888.00 2007-07-03 09:14:30.750 184 12346.80 103.60 55380.68 88888.00 2007-07-03 09:14:30.875 184 12346.83 103.65 55380.65 88888.00 2007-07-03 09:14:31.000 184 12346.88 103.67 55380.68 88888.00 2007-07-03 09:14:31.125 184 12346.83 103.65 55380.68 88888.00 2007-07-03 09:14:31.250 184 12346.67 103.58 55380.68 88888.00 2007-07-03 09:14:31.375 184 12346.77 103.62 55380.68 88888.00 2007-07-03 09:14:31.500 184 12346.85 103.67 55380.70 88888.00 2007-07-03 09:14:31.625 184 12346.88 103.62 55380.72 88888.00 2007-07-03 09:14:31.750 184 12346.85 103.62 55380.72 88888.00 2007-07-03 09:14:31.875 184 12346.75 103.65 55380.70 88888.00 2007-07-03 09:14:32.000 184 12346.75 103.62 55380.70 88888.00 2007-07-03 09:14:32.125 184 12346.77 103.60 55380.70 88888.00 2007-07-03 09:14:32.250 184 12346.83 103.65 55380.75 88888.00 2007-07-03 09:14:32.375 184 12346.77 103.65 55380.70 88888.00 2007-07-03 09:14:32.500 184 12346.67 103.60 55380.72 88888.00 2007-07-03 09:14:32.625 184 12346.62 103.62 55380.72 88888.00 2007-07-03 09:14:32.750 184 12346.75 103.62 55380.70 88888.00 2007-07-03 09:14:32.875 184 12346.73 103.62 55380.70 88888.00 2007-07-03 09:14:33.000 184 12346.70 103.62 55380.72 88888.00 2007-07-03 09:14:33.125 184 12346.70 103.58 55380.72 88888.00 2007-07-03 09:14:33.250 184 12346.70 103.60 55380.75 88888.00 2007-07-03 09:14:33.375 184 12346.75 103.67 55380.72 88888.00 2007-07-03 09:14:33.500 184 12346.75 103.62 55380.70 88888.00 2007-07-03 09:14:33.625 184 12346.67 103.62 55380.68 88888.00 2007-07-03 09:14:33.750 184 12346.65 103.60 55380.65 88888.00 2007-07-03 09:14:33.875 184 12346.70 103.62 55380.68 88888.00 2007-07-03 09:14:34.000 184 12346.67 103.60 55380.65 88888.00 2007-07-03 09:14:34.125 184 12346.67 103.62 55380.68 88888.00 2007-07-03 09:14:34.250 184 12346.65 103.62 55380.70 88888.00 2007-07-03 09:14:34.375 184 12346.77 103.65 55380.70 88888.00 2007-07-03 09:14:34.500 184 12346.80 103.60 55380.72 88888.00 2007-07-03 09:14:34.625 184 12346.70 103.62 55380.70 88888.00 2007-07-03 09:14:34.750 184 12346.62 103.62 55380.75 88888.00 2007-07-03 09:14:34.875 184 12346.55 103.62 55380.70 88888.00 2007-07-03 09:14:35.000 184 12346.62 103.62 55380.68 88888.00 2007-07-03 09:14:35.125 184 12346.67 103.65 55380.72 88888.00 2007-07-03 09:14:35.250 184 12346.67 103.60 55380.70 88888.00 2007-07-03 09:14:35.375 184 12346.73 103.58 55380.70 88888.00 2007-07-03 09:14:35.500 184 12346.73 103.58 55380.68 88888.00 2007-07-03 09:14:35.625 184 12346.80 103.62 55380.72 88888.00 2007-07-03 09:14:35.750 184 12346.77 103.62 55380.68 88888.00 2007-07-03 09:14:35.875 184 12346.80 103.62 55380.70 88888.00 2007-07-03 09:14:36.000 184 12346.80 103.60 55380.68 88888.00 2007-07-03 09:14:36.125 184 12346.75 103.58 55380.70 88888.00 2007-07-03 09:14:36.250 184 12346.73 103.58 55380.72 88888.00 2007-07-03 09:14:36.375 184 12346.73 103.55 55380.70 88888.00 2007-07-03 09:14:36.500 184 12346.67 103.55 55380.68 88888.00 2007-07-03 09:14:36.625 184 12346.70 103.55 55380.68 88888.00 2007-07-03 09:14:36.750 184 12346.70 103.60 55380.72 88888.00 2007-07-03 09:14:36.875 184 12346.73 103.60 55380.72 88888.00 2007-07-03 09:14:37.000 184 12346.75 103.62 55380.72 88888.00 2007-07-03 09:14:37.125 184 12346.80 103.62 55380.78 88888.00 2007-07-03 09:14:37.250 184 12346.75 103.62 55380.78 88888.00 2007-07-03 09:14:37.375 184 12346.65 103.58 55380.75 88888.00 2007-07-03 09:14:37.500 184 12346.62 103.60 55380.72 88888.00 2007-07-03 09:14:37.625 184 12346.70 103.62 55380.75 88888.00 2007-07-03 09:14:37.750 184 12346.73 103.58 55380.78 88888.00 2007-07-03 09:14:37.875 184 12346.73 103.58 55380.72 88888.00 2007-07-03 09:14:38.000 184 12346.70 103.58 55380.70 88888.00 2007-07-03 09:14:38.125 184 12346.58 103.53 55380.70 88888.00 2007-07-03 09:14:38.250 184 12346.55 103.53 55380.75 88888.00 2007-07-03 09:14:38.375 184 12346.58 103.58 55380.75 88888.00 2007-07-03 09:14:38.500 184 12346.62 103.60 55380.75 88888.00 2007-07-03 09:14:38.625 184 12346.65 103.60 55380.75 88888.00 2007-07-03 09:14:38.750 184 12346.58 103.55 55380.70 88888.00 2007-07-03 09:14:38.875 184 12346.58 103.53 55380.70 88888.00 2007-07-03 09:14:39.000 184 12346.65 103.53 55380.70 88888.00 2007-07-03 09:14:39.125 184 12346.62 103.55 55380.70 88888.00 2007-07-03 09:14:39.250 184 12346.58 103.53 55380.70 88888.00 2007-07-03 09:14:39.375 184 12346.60 103.53 55380.70 88888.00 2007-07-03 09:14:39.500 184 12346.70 103.55 55380.72 88888.00 2007-07-03 09:14:39.625 184 12346.67 103.53 55380.65 88888.00 2007-07-03 09:14:39.750 184 12346.60 103.55 55380.70 88888.00 2007-07-03 09:14:39.875 184 12346.65 103.58 55380.72 88888.00 2007-07-03 09:14:40.000 184 12346.67 103.60 55380.72 88888.00 2007-07-03 09:14:40.125 184 12346.67 103.62 55380.75 88888.00 2007-07-03 09:14:40.250 184 12346.62 103.58 55380.70 88888.00 2007-07-03 09:14:40.375 184 12346.65 103.55 55380.70 88888.00 2007-07-03 09:14:40.500 184 12346.62 103.58 55380.72 88888.00 2007-07-03 09:14:40.625 184 12346.70 103.60 55380.72 88888.00 2007-07-03 09:14:40.750 184 12346.65 103.60 55380.75 88888.00 2007-07-03 09:14:40.875 184 12346.62 103.60 55380.72 88888.00 2007-07-03 09:14:41.000 184 12346.62 103.60 55380.68 88888.00 2007-07-03 09:14:41.125 184 12346.60 103.55 55380.68 88888.00 2007-07-03 09:14:41.250 184 12346.60 103.55 55380.70 88888.00 2007-07-03 09:14:41.375 184 12346.62 103.58 55380.72 88888.00 2007-07-03 09:14:41.500 184 12346.60 103.65 55380.72 88888.00 2007-07-03 09:14:41.625 184 12346.62 103.62 55380.68 88888.00 2007-07-03 09:14:41.750 184 12346.65 103.60 55380.70 88888.00 2007-07-03 09:14:41.875 184 12346.65 103.58 55380.68 88888.00 2007-07-03 09:14:42.000 184 12346.58 103.58 55380.68 88888.00 2007-07-03 09:14:42.125 184 12346.50 103.55 55380.65 88888.00 2007-07-03 09:14:42.250 184 12346.45 103.53 55380.68 88888.00 2007-07-03 09:14:42.375 184 12346.45 103.47 55380.68 88888.00 2007-07-03 09:14:42.500 184 12346.52 103.47 55380.70 88888.00 2007-07-03 09:14:42.625 184 12346.58 103.53 55380.72 88888.00 2007-07-03 09:14:42.750 184 12346.55 103.60 55380.75 88888.00 2007-07-03 09:14:42.875 184 12346.60 103.60 55380.75 88888.00 2007-07-03 09:14:43.000 184 12346.50 103.58 55380.70 88888.00 2007-07-03 09:14:43.125 184 12346.45 103.55 55380.70 88888.00 2007-07-03 09:14:43.250 184 12346.45 103.55 55380.72 88888.00 2007-07-03 09:14:43.375 184 12346.48 103.62 55380.70 88888.00 2007-07-03 09:14:43.500 184 12346.50 103.62 55380.68 88888.00 2007-07-03 09:14:43.625 184 12346.50 103.67 55380.68 88888.00 2007-07-03 09:14:43.750 184 12346.48 103.65 55380.70 88888.00 2007-07-03 09:14:43.875 184 12346.38 103.62 55380.70 88888.00 2007-07-03 09:14:44.000 184 12346.30 103.58 55380.70 88888.00 2007-07-03 09:14:44.125 184 12346.35 103.60 55380.72 88888.00 2007-07-03 09:14:44.250 184 12346.38 103.58 55380.70 88888.00 2007-07-03 09:14:44.375 184 12346.38 103.58 55380.72 88888.00 2007-07-03 09:14:44.500 184 12346.35 103.55 55380.70 88888.00 2007-07-03 09:14:44.625 184 12346.35 103.58 55380.72 88888.00 2007-07-03 09:14:44.750 184 12346.38 103.58 55380.70 88888.00 2007-07-03 09:14:44.875 184 12346.42 103.60 55380.70 88888.00 2007-07-03 09:14:45.000 184 12346.40 103.58 55380.70 88888.00 2007-07-03 09:14:45.125 184 12346.38 103.53 55380.68 88888.00 2007-07-03 09:14:45.250 184 12346.30 103.50 55380.70 88888.00 2007-07-03 09:14:45.375 184 12346.40 103.60 55380.72 88888.00 2007-07-03 09:14:45.500 184 12346.45 103.60 55380.72 88888.00 2007-07-03 09:14:45.625 184 12346.42 103.65 55380.72 88888.00 2007-07-03 09:14:45.750 184 12346.38 103.65 55380.68 88888.00 2007-07-03 09:14:45.875 184 12346.33 103.60 55380.68 88888.00 2007-07-03 09:14:46.000 184 12346.33 103.58 55380.70 88888.00 2007-07-03 09:14:46.125 184 12346.33 103.65 55380.72 88888.00 2007-07-03 09:14:46.250 184 12346.30 103.62 55380.72 88888.00 2007-07-03 09:14:46.375 184 12346.38 103.65 55380.70 88888.00 2007-07-03 09:14:46.500 184 12346.38 103.65 55380.72 88888.00 2007-07-03 09:14:46.625 184 12346.30 103.60 55380.72 88888.00 2007-07-03 09:14:46.750 184 12346.27 103.55 55380.72 88888.00 2007-07-03 09:14:46.875 184 12346.33 103.60 55380.72 88888.00 2007-07-03 09:14:47.000 184 12346.30 103.62 55380.72 88888.00 2007-07-03 09:14:47.125 184 12346.23 103.58 55380.68 88888.00 2007-07-03 09:14:47.250 184 12346.20 103.58 55380.70 88888.00 2007-07-03 09:14:47.375 184 12346.20 103.58 55380.70 88888.00 2007-07-03 09:14:47.500 184 12346.23 103.60 55380.72 88888.00 2007-07-03 09:14:47.625 184 12346.33 103.65 55380.72 88888.00 2007-07-03 09:14:47.750 184 12346.38 103.70 55380.75 88888.00 2007-07-03 09:14:47.875 184 12346.35 103.70 55380.72 88888.00 2007-07-03 09:14:48.000 184 12346.35 103.67 55380.70 88888.00 2007-07-03 09:14:48.125 184 12346.27 103.62 55380.70 88888.00 2007-07-03 09:14:48.250 184 12346.17 103.58 55380.68 88888.00 2007-07-03 09:14:48.375 184 12346.20 103.62 55380.65 88888.00 2007-07-03 09:14:48.500 184 12346.23 103.62 55380.68 88888.00 2007-07-03 09:14:48.625 184 12346.17 103.60 55380.68 88888.00 2007-07-03 09:14:48.750 184 12346.17 103.60 55380.68 88888.00 2007-07-03 09:14:48.875 184 12346.17 103.62 55380.68 88888.00 2007-07-03 09:14:49.000 184 12346.17 103.65 55380.70 88888.00 2007-07-03 09:14:49.125 184 12346.10 103.60 55380.70 88888.00 2007-07-03 09:14:49.250 184 12346.02 103.58 55380.70 88888.00 2007-07-03 09:14:49.375 184 12346.12 103.65 55380.68 88888.00 2007-07-03 09:14:49.500 184 12346.20 103.65 55380.70 88888.00 2007-07-03 09:14:49.625 184 12346.20 103.62 55380.72 88888.00 2007-07-03 09:14:49.750 184 12346.10 103.60 55380.70 88888.00 2007-07-03 09:14:49.875 184 12346.12 103.60 55380.70 88888.00 2007-07-03 09:14:50.000 184 12346.23 103.62 55380.70 88888.00 2007-07-03 09:14:50.125 184 12346.25 103.65 55380.70 88888.00 2007-07-03 09:14:50.250 184 12346.27 103.70 55380.72 88888.00 2007-07-03 09:14:50.375 184 12346.23 103.65 55380.70 88888.00 2007-07-03 09:14:50.500 184 12346.23 103.62 55380.68 88888.00 2007-07-03 09:14:50.625 184 12346.20 103.65 55380.68 88888.00 2007-07-03 09:14:50.750 184 12346.23 103.70 55380.70 88888.00 2007-07-03 09:14:50.875 184 12346.20 103.70 55380.68 88888.00 2007-07-03 09:14:51.000 184 12346.25 103.72 55380.70 88888.00 2007-07-03 09:14:51.125 184 12346.23 103.72 55380.70 88888.00 2007-07-03 09:14:51.250 184 12346.10 103.65 55380.70 88888.00 2007-07-03 09:14:51.375 184 12346.08 103.65 55380.70 88888.00 2007-07-03 09:14:51.500 184 12346.08 103.70 55380.72 88888.00 2007-07-03 09:14:51.625 184 12346.12 103.72 55380.72 88888.00 2007-07-03 09:14:51.750 184 12346.10 103.70 55380.72 88888.00 2007-07-03 09:14:51.875 184 12345.98 103.67 55380.68 88888.00 2007-07-03 09:14:52.000 184 12346.00 103.70 55380.68 88888.00 2007-07-03 09:14:52.125 184 12346.15 103.75 55380.70 88888.00 2007-07-03 09:14:52.250 184 12346.17 103.72 55380.70 88888.00 2007-07-03 09:14:52.375 184 12346.12 103.72 55380.70 88888.00 2007-07-03 09:14:52.500 184 12346.05 103.75 55380.68 88888.00 2007-07-03 09:14:52.625 184 12346.10 103.78 55380.68 88888.00 2007-07-03 09:14:52.750 184 12346.08 103.75 55380.65 88888.00 2007-07-03 09:14:52.875 184 12346.08 103.78 55380.68 88888.00 2007-07-03 09:14:53.000 184 12346.05 103.70 55380.62 88888.00 2007-07-03 09:14:53.125 184 12346.00 103.62 55380.57 88888.00 2007-07-03 09:14:53.250 184 12346.00 103.65 55380.57 88888.00 2007-07-03 09:14:53.375 184 12346.08 103.75 55380.62 88888.00 2007-07-03 09:14:53.500 184 12346.12 103.78 55380.62 88888.00 2007-07-03 09:14:53.625 184 12346.12 103.70 55380.62 88888.00 2007-07-03 09:14:53.750 184 12346.05 103.67 55380.65 88888.00 2007-07-03 09:14:53.875 184 12346.02 103.72 55380.68 88888.00 2007-07-03 09:14:54.000 184 12346.00 103.75 55380.65 88888.00 2007-07-03 09:14:54.125 184 12345.98 103.72 55380.65 88888.00 2007-07-03 09:14:54.250 184 12345.98 103.70 55380.62 88888.00 2007-07-03 09:14:54.375 184 12346.02 103.75 55380.60 88888.00 2007-07-03 09:14:54.500 184 12346.02 103.75 55380.62 88888.00 2007-07-03 09:14:54.625 184 12346.08 103.72 55380.60 88888.00 2007-07-03 09:14:54.750 184 12346.02 103.72 55380.60 88888.00 2007-07-03 09:14:54.875 184 12345.90 103.67 55380.60 88888.00 2007-07-03 09:14:55.000 184 12345.95 103.65 55380.57 88888.00 2007-07-03 09:14:55.125 184 12345.95 103.70 55380.57 88888.00 2007-07-03 09:14:55.250 184 12345.92 103.75 55380.62 88888.00 2007-07-03 09:14:55.375 184 12345.90 103.80 55380.60 88888.00 2007-07-03 09:14:55.500 184 12345.90 103.80 55380.62 88888.00 2007-07-03 09:14:55.625 184 12345.98 103.78 55380.62 88888.00 2007-07-03 09:14:55.750 184 12346.00 103.75 55380.65 88888.00 2007-07-03 09:14:55.875 184 12345.92 103.78 55380.68 88888.00 2007-07-03 09:14:56.000 184 12345.90 103.83 55380.65 88888.00 2007-07-03 09:14:56.125 184 12345.92 103.85 55380.70 88888.00 2007-07-03 09:14:56.250 184 12345.88 103.78 55380.65 88888.00 2007-07-03 09:14:56.375 184 12345.88 103.78 55380.62 88888.00 2007-07-03 09:14:56.500 184 12345.88 103.83 55380.65 88888.00 2007-07-03 09:14:56.625 184 12345.83 103.83 55380.68 88888.00 2007-07-03 09:14:56.750 184 12345.83 103.85 55380.68 88888.00 2007-07-03 09:14:56.875 184 12345.88 103.80 55380.70 88888.00 2007-07-03 09:14:57.000 184 12345.88 103.72 55380.68 88888.00 2007-07-03 09:14:57.125 184 12345.83 103.78 55380.65 88888.00 2007-07-03 09:14:57.250 184 12345.77 103.78 55380.60 88888.00 2007-07-03 09:14:57.375 184 12345.85 103.80 55380.62 88888.00 2007-07-03 09:14:57.500 184 12345.92 103.75 55380.65 88888.00 2007-07-03 09:14:57.625 184 12345.92 103.75 55380.62 88888.00 2007-07-03 09:14:57.750 184 12345.88 103.85 55380.62 88888.00 2007-07-03 09:14:57.875 184 12345.88 103.85 55380.62 88888.00 2007-07-03 09:14:58.000 184 12345.88 103.90 55380.68 88888.00 2007-07-03 09:14:58.125 184 12345.80 103.85 55380.68 88888.00 2007-07-03 09:14:58.250 184 12345.75 103.83 55380.65 88888.00 2007-07-03 09:14:58.375 184 12345.80 103.83 55380.65 88888.00 2007-07-03 09:14:58.500 184 12345.88 103.85 55380.60 88888.00 2007-07-03 09:14:58.625 184 12345.83 103.85 55380.62 88888.00 2007-07-03 09:14:58.750 184 12345.80 103.88 55380.62 88888.00 2007-07-03 09:14:58.875 184 12345.75 103.80 55380.62 88888.00 2007-07-03 09:14:59.000 184 12345.73 103.78 55380.62 88888.00 2007-07-03 09:14:59.125 184 12345.73 103.78 55380.62 88888.00 2007-07-03 09:14:59.250 184 12345.83 103.85 55380.62 88888.00 2007-07-03 09:14:59.375 184 12345.77 103.88 55380.62 88888.00 2007-07-03 09:14:59.500 184 12345.73 103.90 55380.68 88888.00 2007-07-03 09:14:59.625 184 12345.67 103.85 55380.65 88888.00 2007-07-03 09:14:59.750 184 12345.62 103.83 55380.65 88888.00 2007-07-03 09:14:59.875 184 12345.65 103.90 55380.70 88888.00 2007-07-03 09:15:00.000 184 12345.73 103.92 55380.68 88888.00 2007-07-03 09:15:00.125 184 12345.75 103.88 55380.65 88888.00 2007-07-03 09:15:00.250 184 12345.75 103.90 55380.65 88888.00 2007-07-03 09:15:00.375 184 12345.75 103.90 55380.62 88888.00 2007-07-03 09:15:00.500 184 12345.77 103.85 55380.62 88888.00 2007-07-03 09:15:00.625 184 12345.75 103.83 55380.60 88888.00 2007-07-03 09:15:00.750 184 12345.70 103.88 55380.60 88888.00 2007-07-03 09:15:00.875 184 12345.70 103.90 55380.60 88888.00 2007-07-03 09:15:01.000 184 12345.70 103.85 55380.57 88888.00 2007-07-03 09:15:01.125 184 12345.70 103.88 55380.62 88888.00 2007-07-03 09:15:01.250 184 12345.73 103.97 55380.68 88888.00 2007-07-03 09:15:01.375 184 12345.70 103.97 55380.65 88888.00 2007-07-03 09:15:01.500 184 12345.65 103.92 55380.60 88888.00 2007-07-03 09:15:01.625 184 12345.62 103.95 55380.60 88888.00 2007-07-03 09:15:01.750 184 12345.70 103.95 55380.62 88888.00 2007-07-03 09:15:01.875 184 12345.73 103.92 55380.62 88888.00 2007-07-03 09:15:02.000 184 12345.70 103.92 55380.62 88888.00 2007-07-03 09:15:02.125 184 12345.73 103.97 55380.65 88888.00 2007-07-03 09:15:02.250 184 12345.70 103.97 55380.65 88888.00 2007-07-03 09:15:02.375 184 12345.73 104.00 55380.62 88888.00 2007-07-03 09:15:02.500 184 12345.67 103.97 55380.62 88888.00 2007-07-03 09:15:02.625 184 12345.70 103.95 55380.62 88888.00 2007-07-03 09:15:02.750 184 12345.67 103.95 55380.65 88888.00 2007-07-03 09:15:02.875 184 12345.65 103.90 55380.62 88888.00 2007-07-03 09:15:03.000 184 12345.67 103.88 55380.60 88888.00 2007-07-03 09:15:03.125 184 12345.67 103.90 55380.55 88888.00 2007-07-03 09:15:03.250 184 12345.70 103.95 55380.60 88888.00 2007-07-03 09:15:03.375 184 12345.67 103.97 55380.57 88888.00 2007-07-03 09:15:03.500 184 12345.70 103.97 55380.57 88888.00 2007-07-03 09:15:03.625 184 12345.67 104.00 55380.65 88888.00 2007-07-03 09:15:03.750 184 12345.67 103.95 55380.65 88888.00 2007-07-03 09:15:03.875 184 12345.73 103.95 55380.65 88888.00 2007-07-03 09:15:04.000 184 12345.73 103.95 55380.65 88888.00 2007-07-03 09:15:04.125 184 12345.75 104.00 55380.65 88888.00 2007-07-03 09:15:04.250 184 12345.73 103.97 55380.60 88888.00 2007-07-03 09:15:04.375 184 12345.65 103.97 55380.60 88888.00 2007-07-03 09:15:04.500 184 12345.67 104.00 55380.62 88888.00 2007-07-03 09:15:04.625 184 12345.75 104.03 55380.65 88888.00 2007-07-03 09:15:04.750 184 12345.70 104.00 55380.60 88888.00 2007-07-03 09:15:04.875 184 12345.62 103.97 55380.60 88888.00 2007-07-03 09:15:05.000 184 12345.65 103.97 55380.62 88888.00 2007-07-03 09:15:05.125 184 12345.70 103.97 55380.65 88888.00 2007-07-03 09:15:05.250 184 12345.67 104.00 55380.68 88888.00 2007-07-03 09:15:05.375 184 12345.65 104.05 55380.65 88888.00 2007-07-03 09:15:05.500 184 12345.65 104.05 55380.65 88888.00 2007-07-03 09:15:05.625 184 12345.62 104.08 55380.62 88888.00 2007-07-03 09:15:05.750 184 12345.58 104.03 55380.62 88888.00 2007-07-03 09:15:05.875 184 12345.62 104.05 55380.62 88888.00 2007-07-03 09:15:06.000 184 12345.65 104.12 55380.62 88888.00 2007-07-03 09:15:06.125 184 12345.67 104.12 55380.62 88888.00 2007-07-03 09:15:06.250 184 12345.67 104.08 55380.60 88888.00 2007-07-03 09:15:06.375 184 12345.62 104.08 55380.60 88888.00 2007-07-03 09:15:06.500 184 12345.55 104.10 55380.60 88888.00 2007-07-03 09:15:06.625 184 12345.60 104.15 55380.62 88888.00 2007-07-03 09:15:06.750 184 12345.60 104.12 55380.62 88888.00 2007-07-03 09:15:06.875 184 12345.52 104.08 55380.60 88888.00 2007-07-03 09:15:07.000 184 12345.50 104.05 55380.55 88888.00 2007-07-03 09:15:07.125 184 12345.60 104.10 55380.57 88888.00 2007-07-03 09:15:07.250 184 12345.62 104.08 55380.55 88888.00 2007-07-03 09:15:07.375 184 12345.60 104.05 55380.57 88888.00 2007-07-03 09:15:07.500 184 12345.52 104.10 55380.57 88888.00 2007-07-03 09:15:07.625 184 12345.50 104.12 55380.57 88888.00 2007-07-03 09:15:07.750 184 12345.55 104.03 55380.55 88888.00 2007-07-03 09:15:07.875 184 12345.60 104.10 55380.60 88888.00 2007-07-03 09:15:08.000 184 12345.60 104.10 55380.60 88888.00 2007-07-03 09:15:08.125 184 12345.58 104.10 55380.62 88888.00 2007-07-03 09:15:08.250 184 12345.58 104.08 55380.60 88888.00 2007-07-03 09:15:08.375 184 12345.67 104.12 55380.60 88888.00 2007-07-03 09:15:08.500 184 12345.67 104.20 55380.62 88888.00 2007-07-03 09:15:08.625 184 12345.62 104.15 55380.57 88888.00 2007-07-03 09:15:08.750 184 12345.60 104.10 55380.57 88888.00 2007-07-03 09:15:08.875 184 12345.60 104.12 55380.55 88888.00 2007-07-03 09:15:09.000 184 12345.60 104.17 55380.57 88888.00 2007-07-03 09:15:09.125 184 12345.58 104.20 55380.60 88888.00 2007-07-03 09:15:09.250 184 12345.58 104.20 55380.55 88888.00 2007-07-03 09:15:09.375 184 12345.58 104.20 55380.55 88888.00 2007-07-03 09:15:09.500 184 12345.62 104.20 55380.57 88888.00 2007-07-03 09:15:09.625 184 12345.65 104.20 55380.57 88888.00 2007-07-03 09:15:09.750 184 12345.65 104.20 55380.55 88888.00 2007-07-03 09:15:09.875 184 12345.60 104.17 55380.55 88888.00 2007-07-03 09:15:10.000 184 12345.62 104.17 55380.53 88888.00 2007-07-03 09:15:10.125 184 12345.62 104.17 55380.53 88888.00 2007-07-03 09:15:10.250 184 12345.55 104.15 55380.53 88888.00 2007-07-03 09:15:10.375 184 12345.55 104.17 55380.55 88888.00 2007-07-03 09:15:10.500 184 12345.50 104.20 55380.53 88888.00 2007-07-03 09:15:10.625 184 12345.55 104.20 55380.53 88888.00 2007-07-03 09:15:10.750 184 12345.50 104.17 55380.53 88888.00 2007-07-03 09:15:10.875 184 12345.52 104.17 55380.55 88888.00 2007-07-03 09:15:11.000 184 12345.48 104.15 55380.50 88888.00 2007-07-03 09:15:11.125 184 12345.48 104.17 55380.50 88888.00 2007-07-03 09:15:11.250 184 12345.55 104.28 55380.55 88888.00 2007-07-03 09:15:11.375 184 12345.60 104.30 55380.57 88888.00 2007-07-03 09:15:11.500 184 12345.60 104.25 55380.53 88888.00 2007-07-03 09:15:11.625 184 12345.58 104.25 55380.55 88888.00 2007-07-03 09:15:11.750 184 12345.55 104.28 55380.55 88888.00 2007-07-03 09:15:11.875 184 12345.58 104.33 55380.57 88888.00 2007-07-03 09:15:12.000 184 12345.65 104.33 55380.53 88888.00 2007-07-03 09:15:12.125 184 12345.62 104.30 55380.50 88888.00 2007-07-03 09:15:12.250 184 12345.62 104.33 55380.55 88888.00 2007-07-03 09:15:12.375 184 12345.62 104.35 55380.53 88888.00 2007-07-03 09:15:12.500 184 12345.62 104.30 55380.50 88888.00 2007-07-03 09:15:12.625 184 12345.62 104.33 55380.50 88888.00 2007-07-03 09:15:12.750 184 12345.62 104.30 55380.53 88888.00 2007-07-03 09:15:12.875 184 12345.65 104.28 55380.53 88888.00 2007-07-03 09:15:13.000 184 12345.55 104.28 55380.53 88888.00 2007-07-03 09:15:13.125 184 12345.50 104.33 55380.53 88888.00 2007-07-03 09:15:13.250 184 12345.58 104.33 55380.53 88888.00 2007-07-03 09:15:13.375 184 12345.65 104.30 55380.50 88888.00 2007-07-03 09:15:13.500 184 12345.60 104.28 55380.47 88888.00 2007-07-03 09:15:13.625 184 12345.58 104.30 55380.47 88888.00 2007-07-03 09:15:13.750 184 12345.58 104.35 55380.47 88888.00 2007-07-03 09:15:13.875 184 12345.58 104.38 55380.50 88888.00 2007-07-03 09:15:14.000 184 12345.58 104.35 55380.47 88888.00 2007-07-03 09:15:14.125 184 12345.55 104.40 55380.53 88888.00 2007-07-03 09:15:14.250 184 12345.50 104.40 55380.50 88888.00 2007-07-03 09:15:14.375 184 12345.50 104.35 55380.47 88888.00 2007-07-03 09:15:14.500 184 12345.42 104.33 55380.45 88888.00 2007-07-03 09:15:14.625 184 12345.40 104.33 55380.47 88888.00 2007-07-03 09:15:14.750 184 12345.45 104.35 55380.47 88888.00 2007-07-03 09:15:14.875 184 12345.52 104.40 55380.50 88888.00 2007-07-03 09:15:15.000 184 12345.58 104.45 55380.47 88888.00 2007-07-03 09:15:15.125 184 12345.58 104.47 55380.50 88888.00 2007-07-03 09:15:15.250 184 12345.62 104.42 55380.47 88888.00 2007-07-03 09:15:15.375 184 12345.62 104.40 55380.47 88888.00 2007-07-03 09:15:15.500 184 12345.60 104.40 55380.45 88888.00 2007-07-03 09:15:15.625 184 12345.55 104.42 55380.47 88888.00 2007-07-03 09:15:15.750 184 12345.58 104.47 55380.50 88888.00 2007-07-03 09:15:15.875 184 12345.58 104.50 55380.50 88888.00 2007-07-03 09:15:16.000 184 12345.60 104.45 55380.50 88888.00 2007-07-03 09:15:16.125 184 12345.55 104.42 55380.47 88888.00 2007-07-03 09:15:16.250 184 12345.50 104.40 55380.47 88888.00 2007-07-03 09:15:16.375 184 12345.58 104.45 55380.47 88888.00 2007-07-03 09:15:16.500 184 12345.60 104.45 55380.45 88888.00 2007-07-03 09:15:16.625 184 12345.62 104.47 55380.45 88888.00 2007-07-03 09:15:16.750 184 12345.62 104.50 55380.50 88888.00 2007-07-03 09:15:16.875 184 12345.60 104.47 55380.47 88888.00 2007-07-03 09:15:17.000 184 12345.52 104.47 55380.45 88888.00 2007-07-03 09:15:17.125 184 12345.60 104.47 55380.45 88888.00 2007-07-03 09:15:17.250 184 12345.60 104.47 55380.50 88888.00 2007-07-03 09:15:17.375 184 12345.50 104.50 55380.47 88888.00 2007-07-03 09:15:17.500 184 12345.52 104.40 55380.45 88888.00 2007-07-03 09:15:17.625 184 12345.55 104.45 55380.47 88888.00 2007-07-03 09:15:17.750 184 12345.65 104.55 55380.53 88888.00 2007-07-03 09:15:17.875 184 12345.65 104.58 55380.53 88888.00 2007-07-03 09:15:18.000 184 12345.58 104.50 55380.47 88888.00 2007-07-03 09:15:18.125 184 12345.45 104.42 55380.45 88888.00 2007-07-03 09:15:18.250 184 12345.42 104.42 55380.45 88888.00 2007-07-03 09:15:18.375 184 12345.55 104.53 55380.50 88888.00 2007-07-03 09:15:18.500 184 12345.55 104.55 55380.53 88888.00 2007-07-03 09:15:18.625 184 12345.50 104.55 55380.47 88888.00 2007-07-03 09:15:18.750 184 12345.48 104.55 55380.50 88888.00 2007-07-03 09:15:18.875 184 12345.45 104.60 55380.50 88888.00 2007-07-03 09:15:19.000 184 12345.50 104.62 55380.47 88888.00 2007-07-03 09:15:19.125 184 12345.52 104.62 55380.47 88888.00 2007-07-03 09:15:19.250 184 12345.45 104.58 55380.47 88888.00 2007-07-03 09:15:19.375 184 12345.40 104.55 55380.47 88888.00 2007-07-03 09:15:19.500 184 12345.33 104.53 55380.47 88888.00 2007-07-03 09:15:19.625 184 12345.40 104.58 55380.47 88888.00 2007-07-03 09:15:19.750 184 12345.52 104.55 55380.53 88888.00 2007-07-03 09:15:19.875 184 12345.55 104.55 55380.50 88888.00 2007-07-03 09:15:20.000 184 12345.50 104.58 55380.50 88888.00 2007-07-03 09:15:20.125 184 12345.45 104.58 55380.47 88888.00 2007-07-03 09:15:20.250 184 12345.50 104.60 55380.45 88888.00 2007-07-03 09:15:20.375 184 12345.58 104.60 55380.45 88888.00 2007-07-03 09:15:20.500 184 12345.55 104.58 55380.45 88888.00 2007-07-03 09:15:20.625 184 12345.50 104.60 55380.47 88888.00 2007-07-03 09:15:20.750 184 12345.45 104.65 55380.47 88888.00 2007-07-03 09:15:20.875 184 12345.42 104.65 55380.45 88888.00 2007-07-03 09:15:21.000 184 12345.48 104.62 55380.43 88888.00 2007-07-03 09:15:21.125 184 12345.48 104.60 55380.43 88888.00 2007-07-03 09:15:21.250 184 12345.52 104.62 55380.43 88888.00 2007-07-03 09:15:21.375 184 12345.58 104.62 55380.47 88888.00 2007-07-03 09:15:21.500 184 12345.55 104.65 55380.45 88888.00 2007-07-03 09:15:21.625 184 12345.45 104.70 55380.43 88888.00 2007-07-03 09:15:21.750 184 12345.40 104.67 55380.45 88888.00 2007-07-03 09:15:21.875 184 12345.42 104.67 55380.45 88888.00 2007-07-03 09:15:22.000 184 12345.40 104.62 55380.38 88888.00 2007-07-03 09:15:22.125 184 12345.35 104.58 55380.38 88888.00 2007-07-03 09:15:22.250 184 12345.40 104.62 55380.40 88888.00 2007-07-03 09:15:22.375 184 12345.48 104.67 55380.43 88888.00 2007-07-03 09:15:22.500 184 12345.50 104.67 55380.43 88888.00 2007-07-03 09:15:22.625 184 12345.40 104.65 55380.45 88888.00 2007-07-03 09:15:22.750 184 12345.40 104.65 55380.43 88888.00 2007-07-03 09:15:22.875 184 12345.42 104.70 55380.43 88888.00 2007-07-03 09:15:23.000 184 12345.45 104.67 55380.38 88888.00 2007-07-03 09:15:23.125 184 12345.42 104.62 55380.40 88888.00 2007-07-03 09:15:23.250 184 12345.40 104.67 55380.43 88888.00 2007-07-03 09:15:23.375 184 12345.45 104.75 55380.43 88888.00 2007-07-03 09:15:23.500 184 12345.35 104.67 55380.40 88888.00 2007-07-03 09:15:23.625 184 12345.25 104.67 55380.38 88888.00 2007-07-03 09:15:23.750 184 12345.33 104.72 55380.40 88888.00 2007-07-03 09:15:23.875 184 12345.38 104.72 55380.40 88888.00 2007-07-03 09:15:24.000 184 12345.42 104.72 55380.40 88888.00 2007-07-03 09:15:24.125 184 12345.35 104.67 55380.40 88888.00 2007-07-03 09:15:24.250 184 12345.30 104.67 55380.40 88888.00 2007-07-03 09:15:24.375 184 12345.42 104.75 55380.40 88888.00 2007-07-03 09:15:24.500 184 12345.45 104.75 55380.38 88888.00 2007-07-03 09:15:24.625 184 12345.38 104.72 55380.40 88888.00 2007-07-03 09:15:24.750 184 12345.35 104.72 55380.40 88888.00 2007-07-03 09:15:24.875 184 12345.35 104.72 55380.40 88888.00 2007-07-03 09:15:25.000 184 12345.42 104.72 55380.38 88888.00 2007-07-03 09:15:25.125 184 12345.45 104.70 55380.40 88888.00 2007-07-03 09:15:25.250 184 12345.48 104.75 55380.43 88888.00 2007-07-03 09:15:25.375 184 12345.45 104.75 55380.40 88888.00 2007-07-03 09:15:25.500 184 12345.38 104.70 55380.40 88888.00 2007-07-03 09:15:25.625 184 12345.33 104.72 55380.38 88888.00 2007-07-03 09:15:25.750 184 12345.38 104.78 55380.40 88888.00 2007-07-03 09:15:25.875 184 12345.40 104.80 55380.45 88888.00 2007-07-03 09:15:26.000 184 12345.33 104.78 55380.43 88888.00 2007-07-03 09:15:26.125 184 12345.30 104.78 55380.40 88888.00 2007-07-03 09:15:26.250 184 12345.30 104.80 55380.43 88888.00 2007-07-03 09:15:26.375 184 12345.33 104.83 55380.43 88888.00 2007-07-03 09:15:26.500 184 12345.30 104.78 55380.40 88888.00 2007-07-03 09:15:26.625 184 12345.30 104.80 55380.38 88888.00 2007-07-03 09:15:26.750 184 12345.25 104.80 55380.40 88888.00 2007-07-03 09:15:26.875 184 12345.27 104.80 55380.38 88888.00 2007-07-03 09:15:27.000 184 12345.23 104.80 55380.38 88888.00 2007-07-03 09:15:27.125 184 12345.23 104.83 55380.38 88888.00 2007-07-03 09:15:27.250 184 12345.27 104.85 55380.40 88888.00 2007-07-03 09:15:27.375 184 12345.38 104.83 55380.38 88888.00 2007-07-03 09:15:27.500 184 12345.35 104.80 55380.38 88888.00 2007-07-03 09:15:27.625 184 12345.35 104.85 55380.45 88888.00 2007-07-03 09:15:27.750 184 12345.33 104.85 55380.43 88888.00 2007-07-03 09:15:27.875 184 12345.30 104.83 55380.38 88888.00 2007-07-03 09:15:28.000 184 12345.33 104.83 55380.38 88888.00 2007-07-03 09:15:28.125 184 12345.33 104.88 55380.38 88888.00 2007-07-03 09:15:28.250 184 12345.27 104.85 55380.38 88888.00 2007-07-03 09:15:28.375 184 12345.30 104.85 55380.40 88888.00 2007-07-03 09:15:28.500 184 12345.27 104.88 55380.40 88888.00 2007-07-03 09:15:28.625 184 12345.30 104.85 55380.40 88888.00 2007-07-03 09:15:28.750 184 12345.30 104.88 55380.38 88888.00 2007-07-03 09:15:28.875 184 12345.27 104.90 55380.40 88888.00 2007-07-03 09:15:29.000 184 12345.30 104.85 55380.38 88888.00 2007-07-03 09:15:29.125 184 12345.30 104.83 55380.40 88888.00 2007-07-03 09:15:29.250 184 12345.27 104.78 55380.38 88888.00 2007-07-03 09:15:29.375 184 12345.30 104.85 55380.38 88888.00 2007-07-03 09:15:29.500 184 12345.33 104.90 55380.38 88888.00 2007-07-03 09:15:29.625 184 12345.25 104.90 55380.38 88888.00 2007-07-03 09:15:29.750 184 12345.25 104.88 55380.35 88888.00 2007-07-03 09:15:29.875 184 12345.30 104.90 55380.38 88888.00 2007-07-03 09:15:30.000 184 12345.25 104.90 55380.35 88888.00 2007-07-03 09:15:30.125 184 12345.17 104.90 55380.35 88888.00 2007-07-03 09:15:30.250 184 12345.20 104.90 55380.38 88888.00 2007-07-03 09:15:30.375 184 12345.30 104.95 55380.35 88888.00 2007-07-03 09:15:30.500 184 12345.27 104.95 55380.38 88888.00 2007-07-03 09:15:30.625 184 12345.23 104.90 55380.35 88888.00 2007-07-03 09:15:30.750 184 12345.20 104.92 55380.35 88888.00 2007-07-03 09:15:30.875 184 12345.25 104.95 55380.35 88888.00 2007-07-03 09:15:31.000 184 12345.23 104.92 55380.32 88888.00 2007-07-03 09:15:31.125 184 12345.23 104.90 55380.35 88888.00 2007-07-03 09:15:31.250 184 12345.17 104.90 55380.35 88888.00 2007-07-03 09:15:31.375 184 12345.20 104.88 55380.32 88888.00 2007-07-03 09:15:31.500 184 12345.15 104.90 55380.32 88888.00 2007-07-03 09:15:31.625 184 12345.15 104.92 55380.30 88888.00 2007-07-03 09:15:31.750 184 12345.20 104.95 55380.32 88888.00 2007-07-03 09:15:31.875 184 12345.25 104.92 55380.32 88888.00 2007-07-03 09:15:32.000 184 12345.30 104.88 55380.30 88888.00 2007-07-03 09:15:32.125 184 12345.27 104.85 55380.30 88888.00 2007-07-03 09:15:32.250 184 12345.25 104.90 55380.30 88888.00 2007-07-03 09:15:32.375 184 12345.25 104.95 55380.30 88888.00 2007-07-03 09:15:32.500 184 12345.23 104.97 55380.30 88888.00 2007-07-03 09:15:32.625 184 12345.17 104.90 55380.30 88888.00 2007-07-03 09:15:32.750 184 12345.12 104.95 55380.30 88888.00 2007-07-03 09:15:32.875 184 12345.12 104.97 55380.32 88888.00 2007-07-03 09:15:33.000 184 12345.15 105.00 55380.35 88888.00 2007-07-03 09:15:33.125 184 12345.20 104.95 55380.32 88888.00 2007-07-03 09:15:33.250 184 12345.12 104.97 55380.35 88888.00 2007-07-03 09:15:33.375 184 12345.12 105.03 55380.38 88888.00 2007-07-03 09:15:33.500 184 12345.17 105.05 55380.38 88888.00 2007-07-03 09:15:33.625 184 12345.17 104.97 55380.35 88888.00 2007-07-03 09:15:33.750 184 12345.20 104.97 55380.35 88888.00 2007-07-03 09:15:33.875 184 12345.23 105.00 55380.32 88888.00 2007-07-03 09:15:34.000 184 12345.23 105.00 55380.30 88888.00 2007-07-03 09:15:34.125 184 12345.12 104.97 55380.30 88888.00 2007-07-03 09:15:34.250 184 12345.10 104.95 55380.30 88888.00 2007-07-03 09:15:34.375 184 12345.12 104.97 55380.30 88888.00 2007-07-03 09:15:34.500 184 12345.12 104.97 55380.28 88888.00 2007-07-03 09:15:34.625 184 12345.15 105.00 55380.28 88888.00 2007-07-03 09:15:34.750 184 12345.17 105.03 55380.32 88888.00 2007-07-03 09:15:34.875 184 12345.12 105.00 55380.32 88888.00 2007-07-03 09:15:35.000 184 12345.12 105.00 55380.32 88888.00 2007-07-03 09:15:35.125 184 12345.20 105.05 55380.30 88888.00 2007-07-03 09:15:35.250 184 12345.25 105.08 55380.32 88888.00 2007-07-03 09:15:35.375 184 12345.23 105.08 55380.30 88888.00 2007-07-03 09:15:35.500 184 12345.23 105.08 55380.30 88888.00 2007-07-03 09:15:35.625 184 12345.20 105.08 55380.32 88888.00 2007-07-03 09:15:35.750 184 12345.15 105.05 55380.30 88888.00 2007-07-03 09:15:35.875 184 12345.15 105.05 55380.25 88888.00 2007-07-03 09:15:36.000 184 12345.20 104.97 55380.25 88888.00 2007-07-03 09:15:36.125 184 12345.20 105.03 55380.25 88888.00 2007-07-03 09:15:36.250 184 12345.17 105.05 55380.25 88888.00 2007-07-03 09:15:36.375 184 12345.17 105.08 55380.30 88888.00 2007-07-03 09:15:36.500 184 12345.17 105.05 55380.32 88888.00 2007-07-03 09:15:36.625 184 12345.23 105.05 55380.28 88888.00 2007-07-03 09:15:36.750 184 12345.20 105.05 55380.28 88888.00 2007-07-03 09:15:36.875 184 12345.17 105.08 55380.30 88888.00 2007-07-03 09:15:37.000 184 12345.15 105.03 55380.25 88888.00 2007-07-03 09:15:37.125 184 12345.17 105.08 55380.28 88888.00 2007-07-03 09:15:37.250 184 12345.20 105.03 55380.25 88888.00 2007-07-03 09:15:37.375 184 12345.23 104.97 55380.25 88888.00 2007-07-03 09:15:37.500 184 12345.27 105.05 55380.28 88888.00 2007-07-03 09:15:37.625 184 12345.27 105.17 55380.30 88888.00 2007-07-03 09:15:37.750 184 12345.27 105.15 55380.28 88888.00 2007-07-03 09:15:37.875 184 12345.20 105.10 55380.28 88888.00 2007-07-03 09:15:38.000 184 12345.23 105.03 55380.25 88888.00 2007-07-03 09:15:38.125 184 12345.17 105.03 55380.25 88888.00 2007-07-03 09:15:38.250 184 12345.12 105.03 55380.28 88888.00 2007-07-03 09:15:38.375 184 12345.23 105.08 55380.28 88888.00 2007-07-03 09:15:38.500 184 12345.20 105.15 55380.28 88888.00 2007-07-03 09:15:38.625 184 12345.25 105.10 55380.25 88888.00 2007-07-03 09:15:38.750 184 12345.27 105.08 55380.28 88888.00 2007-07-03 09:15:38.875 184 12345.20 105.10 55380.25 88888.00 2007-07-03 09:15:39.000 184 12345.20 105.10 55380.22 88888.00 2007-07-03 09:15:39.125 184 12345.23 105.08 55380.22 88888.00 2007-07-03 09:15:39.250 184 12345.17 105.12 55380.25 88888.00 2007-07-03 09:15:39.375 184 12345.20 105.15 55380.25 88888.00 2007-07-03 09:15:39.500 184 12345.23 105.10 55380.25 88888.00 2007-07-03 09:15:39.625 184 12345.23 105.08 55380.22 88888.00 2007-07-03 09:15:39.750 184 12345.20 105.10 55380.25 88888.00 2007-07-03 09:15:39.875 184 12345.17 105.10 55380.25 88888.00 2007-07-03 09:15:40.000 184 12345.15 105.12 55380.28 88888.00 2007-07-03 09:15:40.125 184 12345.17 105.10 55380.28 88888.00 2007-07-03 09:15:40.250 184 12345.20 105.10 55380.30 88888.00 2007-07-03 09:15:40.375 184 12345.25 105.12 55380.32 88888.00 2007-07-03 09:15:40.500 184 12345.23 105.15 55380.28 88888.00 2007-07-03 09:15:40.625 184 12345.25 105.10 55380.25 88888.00 2007-07-03 09:15:40.750 184 12345.30 105.12 55380.25 88888.00 2007-07-03 09:15:40.875 184 12345.30 105.12 55380.25 88888.00 2007-07-03 09:15:41.000 184 12345.30 105.12 55380.25 88888.00 2007-07-03 09:15:41.125 184 12345.33 105.12 55380.28 88888.00 2007-07-03 09:15:41.250 184 12345.30 105.12 55380.28 88888.00 2007-07-03 09:15:41.375 184 12345.33 105.17 55380.25 88888.00 2007-07-03 09:15:41.500 184 12345.38 105.17 55380.25 88888.00 2007-07-03 09:15:41.625 184 12345.30 105.15 55380.22 88888.00 2007-07-03 09:15:41.750 184 12345.25 105.17 55380.22 88888.00 2007-07-03 09:15:41.875 184 12345.23 105.12 55380.20 88888.00 2007-07-03 09:15:42.000 184 12345.17 105.08 55380.20 88888.00 2007-07-03 09:15:42.125 184 12345.12 105.10 55380.20 88888.00 2007-07-03 09:15:42.250 184 12345.12 105.12 55380.25 88888.00 2007-07-03 09:15:42.375 184 12345.12 105.15 55380.22 88888.00 2007-07-03 09:15:42.500 184 12345.20 105.17 55380.22 88888.00 2007-07-03 09:15:42.625 184 12345.17 105.12 55380.22 88888.00 2007-07-03 09:15:42.750 184 12345.20 105.15 55380.20 88888.00 2007-07-03 09:15:42.875 184 12345.20 105.17 55380.20 88888.00 2007-07-03 09:15:43.000 184 12345.20 105.12 55380.18 88888.00 2007-07-03 09:15:43.125 184 12345.17 105.12 55380.20 88888.00 2007-07-03 09:15:43.250 184 12345.15 105.12 55380.20 88888.00 2007-07-03 09:15:43.375 184 12345.17 105.05 55380.18 88888.00 2007-07-03 09:15:43.500 184 12345.20 105.03 55380.18 88888.00 2007-07-03 09:15:43.625 184 12345.23 105.08 55380.18 88888.00 2007-07-03 09:15:43.750 184 12345.33 105.15 55380.20 88888.00 2007-07-03 09:15:43.875 184 12345.30 105.17 55380.22 88888.00 2007-07-03 09:15:44.000 184 12345.30 105.12 55380.20 88888.00 2007-07-03 09:15:44.125 184 12345.27 105.15 55380.20 88888.00 2007-07-03 09:15:44.250 184 12345.30 105.17 55380.22 88888.00 2007-07-03 09:15:44.375 184 12345.40 105.17 55380.20 88888.00 2007-07-03 09:15:44.500 184 12345.38 105.15 55380.15 88888.00 2007-07-03 09:15:44.625 184 12345.35 105.12 55380.18 88888.00 2007-07-03 09:15:44.750 184 12345.35 105.12 55380.18 88888.00 2007-07-03 09:15:44.875 184 12345.35 105.12 55380.15 88888.00 2007-07-03 09:15:45.000 184 12345.42 105.17 55380.18 88888.00 2007-07-03 09:15:45.125 184 12345.42 105.22 55380.20 88888.00 2007-07-03 09:15:45.250 184 12345.40 105.17 55380.18 88888.00 2007-07-03 09:15:45.375 184 12345.40 105.17 55380.18 88888.00 2007-07-03 09:15:45.500 184 12345.30 105.17 55380.20 88888.00 2007-07-03 09:15:45.625 184 12345.25 105.15 55380.18 88888.00 2007-07-03 09:15:45.750 184 12345.17 105.08 55380.15 88888.00 2007-07-03 09:15:45.875 184 12345.17 105.12 55380.18 88888.00 2007-07-03 09:15:46.000 184 12345.27 105.15 55380.20 88888.00 2007-07-03 09:15:46.125 184 12345.27 105.20 55380.28 88888.00 2007-07-03 09:15:46.250 184 12345.15 105.15 55380.25 88888.00 2007-07-03 09:15:46.375 184 12345.15 105.12 55380.20 88888.00 2007-07-03 09:15:46.500 184 12345.20 105.10 55380.20 88888.00 2007-07-03 09:15:46.625 184 12345.33 105.15 55380.20 88888.00 2007-07-03 09:15:46.750 184 12345.30 105.15 55380.20 88888.00 2007-07-03 09:15:46.875 184 12345.30 105.17 55380.20 88888.00 2007-07-03 09:15:47.000 184 12345.25 105.12 55380.18 88888.00 2007-07-03 09:15:47.125 184 12345.25 105.12 55380.18 88888.00 2007-07-03 09:15:47.250 184 12345.23 105.12 55380.18 88888.00 2007-07-03 09:15:47.375 184 12345.25 105.15 55380.18 88888.00 2007-07-03 09:15:47.500 184 12345.30 105.20 55380.18 88888.00 2007-07-03 09:15:47.625 184 12345.33 105.17 55380.20 88888.00 2007-07-03 09:15:47.750 184 12345.38 105.22 55380.22 88888.00 2007-07-03 09:15:47.875 184 12345.35 105.17 55380.22 88888.00 2007-07-03 09:15:48.000 184 12345.38 105.15 55380.20 88888.00 2007-07-03 09:15:48.125 184 12345.38 105.15 55380.18 88888.00 2007-07-03 09:15:48.250 184 12345.33 105.15 55380.18 88888.00 2007-07-03 09:15:48.375 184 12345.33 105.17 55380.18 88888.00 2007-07-03 09:15:48.500 184 12345.33 105.17 55380.12 88888.00 2007-07-03 09:15:48.625 184 12345.38 105.12 55380.12 88888.00 2007-07-03 09:15:48.750 184 12345.42 105.15 55380.18 88888.00 2007-07-03 09:15:48.875 184 12345.40 105.17 55380.15 88888.00 2007-07-03 09:15:49.000 184 12345.35 105.15 55380.15 88888.00 2007-07-03 09:15:49.125 184 12345.35 105.12 55380.15 88888.00 2007-07-03 09:15:49.250 184 12345.38 105.12 55380.15 88888.00 2007-07-03 09:15:49.375 184 12345.35 105.20 55380.12 88888.00 2007-07-03 09:15:49.500 184 12345.45 105.22 55380.15 88888.00 2007-07-03 09:15:49.625 184 12345.58 105.22 55380.15 88888.00 2007-07-03 09:15:49.750 184 12345.55 105.17 55380.15 88888.00 2007-07-03 09:15:49.875 184 12345.42 105.15 55380.15 88888.00 2007-07-03 09:15:50.000 184 12345.35 105.15 55380.10 88888.00 2007-07-03 09:15:50.125 184 12345.25 105.17 55380.10 88888.00 2007-07-03 09:15:50.250 184 12345.17 105.15 55380.10 88888.00 2007-07-03 09:15:50.375 184 12345.33 105.15 55380.15 88888.00 2007-07-03 09:15:50.500 184 12345.52 105.10 55380.15 88888.00 2007-07-03 09:15:50.625 184 12345.58 105.10 55380.15 88888.00 2007-07-03 09:15:50.750 184 12345.60 105.17 55380.15 88888.00 2007-07-03 09:15:50.875 184 12345.55 105.20 55380.12 88888.00 2007-07-03 09:15:51.000 184 12345.52 105.20 55380.10 88888.00 2007-07-03 09:15:51.125 184 12345.45 105.17 55380.12 88888.00 2007-07-03 09:15:51.250 184 12345.40 105.15 55380.12 88888.00 2007-07-03 09:15:51.375 184 12345.40 105.12 55380.10 88888.00 2007-07-03 09:15:51.500 184 12345.35 105.10 55380.10 88888.00 2007-07-03 09:15:51.625 184 12345.35 105.15 55380.12 88888.00 2007-07-03 09:15:51.750 184 12345.33 105.17 55380.12 88888.00 2007-07-03 09:15:51.875 184 12345.35 105.15 55380.12 88888.00 2007-07-03 09:15:52.000 184 12345.40 105.10 55380.07 88888.00 2007-07-03 09:15:52.125 184 12345.48 105.12 55380.10 88888.00 2007-07-03 09:15:52.250 184 12345.40 105.22 55380.15 88888.00 2007-07-03 09:15:52.375 184 12345.42 105.17 55380.18 88888.00 2007-07-03 09:15:52.500 184 12345.38 105.15 55380.12 88888.00 2007-07-03 09:15:52.625 184 12345.38 105.17 55380.12 88888.00 2007-07-03 09:15:52.750 184 12345.30 105.17 55380.12 88888.00 2007-07-03 09:15:52.875 184 12345.33 105.15 55380.07 88888.00 2007-07-03 09:15:53.000 184 12345.40 105.17 55380.07 88888.00 2007-07-03 09:15:53.125 184 12345.38 105.15 55380.15 88888.00 2007-07-03 09:15:53.250 184 12345.30 105.17 55380.12 88888.00 2007-07-03 09:15:53.375 184 12345.30 105.17 55380.10 88888.00 2007-07-03 09:15:53.500 184 12345.30 105.15 55380.10 88888.00 2007-07-03 09:15:53.625 184 12345.25 105.12 55380.07 88888.00 2007-07-03 09:15:53.750 184 12345.30 105.17 55380.12 88888.00 2007-07-03 09:15:53.875 184 12345.30 105.20 55380.12 88888.00 2007-07-03 09:15:54.000 184 12345.27 105.17 55380.10 88888.00 2007-07-03 09:15:54.125 184 12345.35 105.15 55380.10 88888.00 2007-07-03 09:15:54.250 184 12345.27 105.17 55380.15 88888.00 2007-07-03 09:15:54.375 184 12345.25 105.22 55380.15 88888.00 2007-07-03 09:15:54.500 184 12345.17 105.20 55380.12 88888.00 2007-07-03 09:15:54.625 184 12345.23 105.17 55380.12 88888.00 2007-07-03 09:15:54.750 184 12345.25 105.15 55380.10 88888.00 2007-07-03 09:15:54.875 184 12345.30 105.17 55380.10 88888.00 2007-07-03 09:15:55.000 184 12345.33 105.15 55380.07 88888.00 2007-07-03 09:15:55.125 184 12345.30 105.15 55380.07 88888.00 2007-07-03 09:15:55.250 184 12345.23 105.15 55380.07 88888.00 2007-07-03 09:15:55.375 184 12345.25 105.12 55380.05 88888.00 2007-07-03 09:15:55.500 184 12345.33 105.12 55380.05 88888.00 2007-07-03 09:15:55.625 184 12345.38 105.15 55380.05 88888.00 2007-07-03 09:15:55.750 184 12345.35 105.15 55380.10 88888.00 2007-07-03 09:15:55.875 184 12345.33 105.15 55380.15 88888.00 2007-07-03 09:15:56.000 184 12345.38 105.20 55380.10 88888.00 2007-07-03 09:15:56.125 184 12345.35 105.17 55380.07 88888.00 2007-07-03 09:15:56.250 184 12345.40 105.20 55380.10 88888.00 2007-07-03 09:15:56.375 184 12345.45 105.17 55380.07 88888.00 2007-07-03 09:15:56.500 184 12345.40 105.17 55380.07 88888.00 2007-07-03 09:15:56.625 184 12345.40 105.15 55380.07 88888.00 2007-07-03 09:15:56.750 184 12345.33 105.15 55380.05 88888.00 2007-07-03 09:15:56.875 184 12345.25 105.17 55380.10 88888.00 2007-07-03 09:15:57.000 184 12345.30 105.17 55380.10 88888.00 2007-07-03 09:15:57.125 184 12345.33 105.12 55380.10 88888.00 2007-07-03 09:15:57.250 184 12345.17 105.10 55380.07 88888.00 2007-07-03 09:15:57.375 184 12345.17 105.15 55380.07 88888.00 2007-07-03 09:15:57.500 184 12345.25 105.10 55380.05 88888.00 2007-07-03 09:15:57.625 184 12345.27 105.08 55380.07 88888.00 2007-07-03 09:15:57.750 184 12345.27 105.08 55380.07 88888.00 2007-07-03 09:15:57.875 184 12345.25 105.12 55380.10 88888.00 2007-07-03 09:15:58.000 184 12345.23 105.12 55380.05 88888.00 2007-07-03 09:15:58.125 184 12345.20 105.10 55380.05 88888.00 2007-07-03 09:15:58.250 184 12345.20 105.10 55380.07 88888.00 2007-07-03 09:15:58.375 184 12345.23 105.17 55380.05 88888.00 2007-07-03 09:15:58.500 184 12345.17 105.17 55380.07 88888.00 2007-07-03 09:15:58.625 184 12345.17 105.12 55380.05 88888.00 2007-07-03 09:15:58.750 184 12345.17 105.12 55380.05 88888.00 2007-07-03 09:15:58.875 184 12345.20 105.15 55380.10 88888.00 2007-07-03 09:15:59.000 184 12345.25 105.15 55380.07 88888.00 2007-07-03 09:15:59.125 184 12345.20 105.15 55380.10 88888.00 2007-07-03 09:15:59.250 184 12345.20 105.15 55380.10 88888.00 2007-07-03 09:15:59.375 184 12345.33 105.15 55380.10 88888.00 2007-07-03 09:15:59.500 184 12345.38 105.17 55380.10 88888.00 2007-07-03 09:15:59.625 184 12345.30 105.12 55380.07 88888.00 2007-07-03 09:15:59.750 184 12345.30 105.15 55380.05 88888.00 2007-07-03 09:15:59.875 184 12345.33 105.15 55380.05 88888.00 2007-07-03 09:16:00.000 184 12345.27 105.10 55380.05 88888.00 2007-07-03 09:16:00.125 184 12345.25 105.12 55380.07 88888.00 2007-07-03 09:16:00.250 184 12345.27 105.15 55380.07 88888.00 2007-07-03 09:16:00.375 184 12345.35 105.12 55380.07 88888.00 2007-07-03 09:16:00.500 184 12345.40 105.08 55380.07 88888.00 2007-07-03 09:16:00.625 184 12345.27 105.08 55380.07 88888.00 2007-07-03 09:16:00.750 184 12345.25 105.10 55380.07 88888.00 2007-07-03 09:16:00.875 184 12345.25 105.10 55380.05 88888.00 2007-07-03 09:16:01.000 184 12345.25 105.10 55380.03 88888.00 2007-07-03 09:16:01.125 184 12345.25 105.10 55380.07 88888.00 2007-07-03 09:16:01.250 184 12345.25 105.12 55380.10 88888.00 2007-07-03 09:16:01.375 184 12345.30 105.15 55380.07 88888.00 2007-07-03 09:16:01.500 184 12345.25 105.08 55380.05 88888.00 2007-07-03 09:16:01.625 184 12345.23 105.03 55380.03 88888.00 2007-07-03 09:16:01.750 184 12345.17 105.08 55380.03 88888.00 2007-07-03 09:16:01.875 184 12345.25 105.12 55380.07 88888.00 2007-07-03 09:16:02.000 184 12345.30 105.12 55380.05 88888.00 2007-07-03 09:16:02.125 184 12345.35 105.15 55380.05 88888.00 2007-07-03 09:16:02.250 184 12345.30 105.10 55380.05 88888.00 2007-07-03 09:16:02.375 184 12345.33 105.12 55380.03 88888.00 2007-07-03 09:16:02.500 184 12345.35 105.12 55380.00 88888.00 2007-07-03 09:16:02.625 184 12345.27 105.10 55380.03 88888.00 2007-07-03 09:16:02.750 184 12345.15 105.03 55380.03 88888.00 2007-07-03 09:16:02.875 184 12345.15 105.12 55380.03 88888.00 2007-07-03 09:16:03.000 184 12345.17 105.15 55380.03 88888.00 2007-07-03 09:16:03.125 184 12345.17 105.15 55380.00 88888.00 2007-07-03 09:16:03.250 184 12345.23 105.08 55380.03 88888.00 2007-07-03 09:16:03.375 184 12345.23 105.10 55380.05 88888.00 2007-07-03 09:16:03.500 184 12345.17 105.12 55380.03 88888.00 2007-07-03 09:16:03.625 184 12345.17 105.08 55380.00 88888.00 2007-07-03 09:16:03.750 184 12345.25 105.10 55380.05 88888.00 2007-07-03 09:16:03.875 184 12345.27 105.10 55380.05 88888.00 2007-07-03 09:16:04.000 184 12345.25 105.08 55380.03 88888.00 2007-07-03 09:16:04.125 184 12345.25 105.08 55380.03 88888.00 2007-07-03 09:16:04.250 184 12345.25 105.05 55380.00 88888.00 2007-07-03 09:16:04.375 184 12345.30 105.05 55380.03 88888.00 2007-07-03 09:16:04.500 184 12345.27 105.10 55380.03 88888.00 2007-07-03 09:16:04.625 184 12345.17 105.15 55380.05 88888.00 2007-07-03 09:16:04.750 184 12345.20 105.15 55380.05 88888.00 2007-07-03 09:16:04.875 184 12345.20 105.15 55380.05 88888.00 2007-07-03 09:16:05.000 184 12345.25 105.08 55380.03 88888.00 2007-07-03 09:16:05.125 184 12345.23 105.08 55380.03 88888.00 2007-07-03 09:16:05.250 184 12345.23 105.05 55380.03 88888.00 2007-07-03 09:16:05.375 184 12345.20 105.08 55380.00 88888.00 2007-07-03 09:16:05.500 184 12345.20 105.10 55380.00 88888.00 2007-07-03 09:16:05.625 184 12345.25 105.15 55380.00 88888.00 2007-07-03 09:16:05.750 184 12345.25 105.17 55380.00 88888.00 2007-07-03 09:16:05.875 184 12345.23 105.12 55380.00 88888.00 2007-07-03 09:16:06.000 184 12345.30 105.12 55380.03 88888.00 2007-07-03 09:16:06.125 184 12345.27 105.10 55380.03 88888.00 2007-07-03 09:16:06.250 184 12345.25 105.08 55380.00 88888.00 2007-07-03 09:16:06.375 184 12345.27 105.05 55380.00 88888.00 2007-07-03 09:16:06.500 184 12345.27 105.08 55380.00 88888.00 2007-07-03 09:16:06.625 184 12345.25 105.10 55380.00 88888.00 2007-07-03 09:16:06.750 184 12345.27 105.12 55380.00 88888.00 2007-07-03 09:16:06.875 184 12345.30 105.15 55380.03 88888.00 2007-07-03 09:16:07.000 184 12345.33 105.12 55380.00 88888.00 2007-07-03 09:16:07.125 184 12345.27 105.12 55380.00 88888.00 2007-07-03 09:16:07.250 184 12345.25 105.05 55380.00 88888.00 2007-07-03 09:16:07.375 184 12345.12 105.00 55380.00 88888.00 2007-07-03 09:16:07.500 184 12345.20 105.03 55379.97 88888.00 2007-07-03 09:16:07.625 184 12345.27 105.05 55379.95 88888.00 2007-07-03 09:16:07.750 184 12345.27 105.10 55379.95 88888.00 2007-07-03 09:16:07.875 184 12345.33 105.10 55379.95 88888.00 2007-07-03 09:16:08.000 184 12345.33 105.05 55379.93 88888.00 2007-07-03 09:16:08.125 184 12345.25 105.00 55379.93 88888.00 2007-07-03 09:16:08.250 184 12345.27 105.03 55379.95 88888.00 2007-07-03 09:16:08.375 184 12345.27 105.03 55379.95 88888.00 2007-07-03 09:16:08.500 184 12345.35 105.03 55379.95 88888.00 2007-07-03 09:16:08.625 184 12345.38 105.05 55379.95 88888.00 2007-07-03 09:16:08.750 184 12345.38 105.08 55379.97 88888.00 2007-07-03 09:16:08.875 184 12345.40 105.05 55379.97 88888.00 2007-07-03 09:16:09.000 184 12345.42 105.12 55379.95 88888.00 2007-07-03 09:16:09.125 184 12345.40 105.10 55379.95 88888.00 2007-07-03 09:16:09.250 184 12345.35 105.05 55379.97 88888.00 2007-07-03 09:16:09.375 184 12345.38 105.12 55379.95 88888.00 2007-07-03 09:16:09.500 184 12345.42 105.05 55379.97 88888.00 2007-07-03 09:16:09.625 184 12345.45 105.03 55379.95 88888.00 2007-07-03 09:16:09.750 184 12345.42 105.00 55379.95 88888.00 2007-07-03 09:16:09.875 184 12345.38 105.05 55379.93 88888.00 2007-07-03 09:16:10.000 184 12345.33 105.10 55379.95 88888.00 2007-07-03 09:16:10.125 184 12345.33 105.08 55379.95 88888.00 2007-07-03 09:16:10.250 184 12345.35 105.05 55379.95 88888.00 2007-07-03 09:16:10.375 184 12345.38 105.08 55379.95 88888.00 2007-07-03 09:16:10.500 184 12345.35 105.05 55379.95 88888.00 2007-07-03 09:16:10.625 184 12345.27 105.08 55379.95 88888.00 2007-07-03 09:16:10.750 184 12345.30 105.08 55379.90 88888.00 2007-07-03 09:16:10.875 184 12345.40 105.05 55379.93 88888.00 2007-07-03 09:16:11.000 184 12345.40 105.03 55379.90 88888.00 2007-07-03 09:16:11.125 184 12345.35 104.97 55379.90 88888.00 2007-07-03 09:16:11.250 184 12345.30 105.00 55379.90 88888.00 2007-07-03 09:16:11.375 184 12345.27 105.00 55379.90 88888.00 2007-07-03 09:16:11.500 184 12345.30 104.95 55379.90 88888.00 2007-07-03 09:16:11.625 184 12345.33 105.00 55379.93 88888.00 2007-07-03 09:16:11.750 184 12345.40 105.05 55379.93 88888.00 2007-07-03 09:16:11.875 184 12345.48 105.05 55379.93 88888.00 2007-07-03 09:16:12.000 184 12345.48 105.03 55379.93 88888.00 2007-07-03 09:16:12.125 184 12345.45 105.03 55379.93 88888.00 2007-07-03 09:16:12.250 184 12345.42 105.00 55379.93 88888.00 2007-07-03 09:16:12.375 184 12345.38 105.00 55379.93 88888.00 2007-07-03 09:16:12.500 184 12345.33 105.00 55379.90 88888.00 2007-07-03 09:16:12.625 184 12345.33 105.00 55379.90 88888.00 2007-07-03 09:16:12.750 184 12345.35 105.03 55379.93 88888.00 2007-07-03 09:16:12.875 184 12345.38 105.03 55379.95 88888.00 2007-07-03 09:16:13.000 184 12345.38 105.00 55379.93 88888.00 2007-07-03 09:16:13.125 184 12345.42 104.95 55379.90 88888.00 2007-07-03 09:16:13.250 184 12345.38 104.95 55379.90 88888.00 2007-07-03 09:16:13.375 184 12345.38 105.00 55379.93 88888.00 2007-07-03 09:16:13.500 184 12345.38 105.10 55379.93 88888.00 2007-07-03 09:16:13.625 184 12345.42 105.12 55379.93 88888.00 2007-07-03 09:16:13.750 184 12345.33 105.00 55379.85 88888.00 2007-07-03 09:16:13.875 184 12345.27 104.97 55379.82 88888.00 2007-07-03 09:16:14.000 184 12345.33 105.03 55379.82 88888.00 2007-07-03 09:16:14.125 184 12345.30 104.97 55379.85 88888.00 2007-07-03 09:16:14.250 184 12345.33 105.00 55379.85 88888.00 2007-07-03 09:16:14.375 184 12345.38 105.00 55379.85 88888.00 2007-07-03 09:16:14.500 184 12345.35 105.05 55379.80 88888.00 2007-07-03 09:16:14.625 184 12345.35 105.03 55379.85 88888.00 2007-07-03 09:16:14.750 184 12345.38 105.03 55379.85 88888.00 2007-07-03 09:16:14.875 184 12345.40 105.03 55379.88 88888.00 2007-07-03 09:16:15.000 184 12345.35 105.00 55379.85 88888.00 2007-07-03 09:16:15.125 184 12345.38 105.03 55379.88 88888.00 2007-07-03 09:16:15.250 184 12345.48 104.97 55379.85 88888.00 2007-07-03 09:16:15.375 184 12345.55 105.00 55379.88 88888.00 2007-07-03 09:16:15.500 184 12345.55 105.05 55379.88 88888.00 2007-07-03 09:16:15.625 184 12345.55 105.08 55379.85 88888.00 2007-07-03 09:16:15.750 184 12345.50 105.03 55379.85 88888.00 2007-07-03 09:16:15.875 184 12345.42 105.03 55379.85 88888.00 2007-07-03 09:16:16.000 184 12345.38 105.03 55379.85 88888.00 2007-07-03 09:16:16.125 184 12345.35 105.00 55379.82 88888.00 2007-07-03 09:16:16.250 184 12345.38 104.95 55379.85 88888.00 2007-07-03 09:16:16.375 184 12345.42 104.97 55379.88 88888.00 2007-07-03 09:16:16.500 184 12345.42 105.03 55379.85 88888.00 2007-07-03 09:16:16.625 184 12345.38 105.00 55379.80 88888.00 2007-07-03 09:16:16.750 184 12345.40 104.95 55379.78 88888.00 2007-07-03 09:16:16.875 184 12345.45 104.92 55379.78 88888.00 2007-07-03 09:16:17.000 184 12345.48 104.92 55379.80 88888.00 2007-07-03 09:16:17.125 184 12345.45 105.00 55379.82 88888.00 2007-07-03 09:16:17.250 184 12345.40 104.92 55379.80 88888.00 2007-07-03 09:16:17.375 184 12345.48 104.92 55379.78 88888.00 2007-07-03 09:16:17.500 184 12345.50 105.00 55379.78 88888.00 2007-07-03 09:16:17.625 184 12345.48 105.05 55379.82 88888.00 2007-07-03 09:16:17.750 184 12345.40 105.00 55379.85 88888.00 2007-07-03 09:16:17.875 184 12345.30 104.95 55379.78 88888.00 2007-07-03 09:16:18.000 184 12345.42 104.92 55379.75 88888.00 2007-07-03 09:16:18.125 184 12345.50 104.95 55379.78 88888.00 2007-07-03 09:16:18.250 184 12345.55 104.95 55379.80 88888.00 2007-07-03 09:16:18.375 184 12345.55 105.00 55379.78 88888.00 2007-07-03 09:16:18.500 184 12345.50 105.00 55379.75 88888.00 2007-07-03 09:16:18.625 184 12345.50 105.00 55379.78 88888.00 2007-07-03 09:16:18.750 184 12345.45 104.90 55379.80 88888.00 2007-07-03 09:16:18.875 184 12345.48 104.88 55379.78 88888.00 2007-07-03 09:16:19.000 184 12345.52 104.88 55379.75 88888.00 2007-07-03 09:16:19.125 184 12345.52 104.90 55379.78 88888.00 2007-07-03 09:16:19.250 184 12345.50 104.88 55379.82 88888.00 2007-07-03 09:16:19.375 184 12345.52 104.88 55379.78 88888.00 2007-07-03 09:16:19.500 184 12345.50 104.88 55379.78 88888.00 2007-07-03 09:16:19.625 184 12345.52 104.92 55379.80 88888.00 2007-07-03 09:16:19.750 184 12345.50 104.92 55379.80 88888.00 2007-07-03 09:16:19.875 184 12345.40 104.90 55379.80 88888.00 2007-07-03 09:16:20.000 184 12345.45 104.92 55379.75 88888.00 2007-07-03 09:16:20.125 184 12345.50 104.92 55379.82 88888.00 2007-07-03 09:16:20.250 184 12345.50 104.92 55379.82 88888.00 2007-07-03 09:16:20.375 184 12345.48 104.92 55379.82 88888.00 2007-07-03 09:16:20.500 184 12345.48 104.88 55379.80 88888.00 2007-07-03 09:16:20.625 184 12345.50 104.90 55379.78 88888.00 2007-07-03 09:16:20.750 184 12345.45 104.92 55379.78 88888.00 2007-07-03 09:16:20.875 184 12345.45 104.90 55379.80 88888.00 2007-07-03 09:16:21.000 184 12345.50 104.90 55379.80 88888.00 2007-07-03 09:16:21.125 184 12345.45 104.92 55379.80 88888.00 2007-07-03 09:16:21.250 184 12345.42 104.90 55379.80 88888.00 2007-07-03 09:16:21.375 184 12345.52 104.92 55379.78 88888.00 2007-07-03 09:16:21.500 184 12345.50 104.90 55379.78 88888.00 2007-07-03 09:16:21.625 184 12345.45 104.88 55379.80 88888.00 2007-07-03 09:16:21.750 184 12345.50 104.90 55379.78 88888.00 2007-07-03 09:16:21.875 184 12345.45 104.88 55379.78 88888.00 2007-07-03 09:16:22.000 184 12345.42 104.85 55379.70 88888.00 2007-07-03 09:16:22.125 184 12345.50 104.88 55379.72 88888.00 2007-07-03 09:16:22.250 184 12345.50 104.90 55379.78 88888.00 2007-07-03 09:16:22.375 184 12345.55 104.90 55379.80 88888.00 2007-07-03 09:16:22.500 184 12345.58 104.90 55379.78 88888.00 2007-07-03 09:16:22.625 184 12345.60 104.88 55379.75 88888.00 2007-07-03 09:16:22.750 184 12345.60 104.83 55379.70 88888.00 2007-07-03 09:16:22.875 184 12345.60 104.85 55379.70 88888.00 2007-07-03 09:16:23.000 184 12345.60 104.85 55379.68 88888.00 2007-07-03 09:16:23.125 184 12345.58 104.88 55379.68 88888.00 2007-07-03 09:16:23.250 184 12345.60 104.88 55379.72 88888.00 2007-07-03 09:16:23.375 184 12345.60 104.85 55379.75 88888.00 2007-07-03 09:16:23.500 184 12345.60 104.83 55379.72 88888.00 2007-07-03 09:16:23.625 184 12345.58 104.88 55379.72 88888.00 2007-07-03 09:16:23.750 184 12345.58 104.88 55379.72 88888.00 2007-07-03 09:16:23.875 184 12345.48 104.88 55379.75 88888.00 2007-07-03 09:16:24.000 184 12345.45 104.88 55379.70 88888.00 2007-07-03 09:16:24.125 184 12345.40 104.80 55379.68 88888.00 2007-07-03 09:16:24.250 184 12345.40 104.78 55379.70 88888.00 2007-07-03 09:16:24.375 184 12345.50 104.78 55379.70 88888.00 2007-07-03 09:16:24.500 184 12345.52 104.83 55379.70 88888.00 2007-07-03 09:16:24.625 184 12345.55 104.85 55379.72 88888.00 2007-07-03 09:16:24.750 184 12345.55 104.85 55379.70 88888.00 2007-07-03 09:16:24.875 184 12345.48 104.80 55379.68 88888.00 2007-07-03 09:16:25.000 184 12345.48 104.85 55379.68 88888.00 2007-07-03 09:16:25.125 184 12345.52 104.83 55379.70 88888.00 2007-07-03 09:16:25.250 184 12345.55 104.85 55379.72 88888.00 2007-07-03 09:16:25.375 184 12345.60 104.88 55379.72 88888.00 2007-07-03 09:16:25.500 184 12345.58 104.83 55379.70 88888.00 2007-07-03 09:16:25.625 184 12345.52 104.85 55379.70 88888.00 2007-07-03 09:16:25.750 184 12345.55 104.92 55379.72 88888.00 2007-07-03 09:16:25.875 184 12345.58 104.88 55379.70 88888.00 2007-07-03 09:16:26.000 184 12345.58 104.83 55379.70 88888.00 2007-07-03 09:16:26.125 184 12345.55 104.78 55379.68 88888.00 2007-07-03 09:16:26.250 184 12345.55 104.75 55379.68 88888.00 2007-07-03 09:16:26.375 184 12345.58 104.80 55379.72 88888.00 2007-07-03 09:16:26.500 184 12345.60 104.83 55379.72 88888.00 2007-07-03 09:16:26.625 184 12345.58 104.80 55379.70 88888.00 2007-07-03 09:16:26.750 184 12345.58 104.83 55379.70 88888.00 2007-07-03 09:16:26.875 184 12345.60 104.85 55379.70 88888.00 2007-07-03 09:16:27.000 184 12345.60 104.83 55379.68 88888.00 2007-07-03 09:16:27.125 184 12345.60 104.78 55379.70 88888.00 2007-07-03 09:16:27.250 184 12345.62 104.80 55379.70 88888.00 2007-07-03 09:16:27.375 184 12345.62 104.78 55379.70 88888.00 2007-07-03 09:16:27.500 184 12345.58 104.75 55379.70 88888.00 2007-07-03 09:16:27.625 184 12345.55 104.75 55379.65 88888.00 2007-07-03 09:16:27.750 184 12345.62 104.78 55379.68 88888.00 2007-07-03 09:16:27.875 184 12345.65 104.72 55379.68 88888.00 2007-07-03 09:16:28.000 184 12345.62 104.75 55379.68 88888.00 2007-07-03 09:16:28.125 184 12345.62 104.78 55379.68 88888.00 2007-07-03 09:16:28.250 184 12345.62 104.80 55379.68 88888.00 2007-07-03 09:16:28.375 184 12345.65 104.75 55379.65 88888.00 2007-07-03 09:16:28.500 184 12345.70 104.78 55379.68 88888.00 2007-07-03 09:16:28.625 184 12345.67 104.80 55379.70 88888.00 2007-07-03 09:16:28.750 184 12345.58 104.83 55379.72 88888.00 2007-07-03 09:16:28.875 184 12345.55 104.80 55379.70 88888.00 2007-07-03 09:16:29.000 184 12345.60 104.75 55379.65 88888.00 2007-07-03 09:16:29.125 184 12345.65 104.75 55379.68 88888.00 2007-07-03 09:16:29.250 184 12345.65 104.83 55379.65 88888.00 2007-07-03 09:16:29.375 184 12345.55 104.83 55379.65 88888.00 2007-07-03 09:16:29.500 184 12345.52 104.80 55379.70 88888.00 2007-07-03 09:16:29.625 184 12345.60 104.80 55379.70 88888.00 2007-07-03 09:16:29.750 184 12345.60 104.78 55379.65 88888.00 2007-07-03 09:16:29.875 184 12345.55 104.72 55379.65 88888.00 2007-07-03 09:16:30.000 184 12345.50 104.75 55379.68 88888.00 2007-07-03 09:16:30.125 184 12345.52 104.78 55379.68 88888.00 2007-07-03 09:16:30.250 184 12345.50 104.70 55379.65 88888.00 2007-07-03 09:16:30.375 184 12345.55 104.72 55379.65 88888.00 2007-07-03 09:16:30.500 184 12345.58 104.72 55379.65 88888.00 2007-07-03 09:16:30.625 184 12345.62 104.70 55379.65 88888.00 2007-07-03 09:16:30.750 184 12345.60 104.67 55379.65 88888.00 2007-07-03 09:16:30.875 184 12345.58 104.72 55379.65 88888.00 2007-07-03 09:16:31.000 184 12345.58 104.72 55379.65 88888.00 2007-07-03 09:16:31.125 184 12345.60 104.67 55379.62 88888.00 2007-07-03 09:16:31.250 184 12345.60 104.67 55379.65 88888.00 2007-07-03 09:16:31.375 184 12345.62 104.72 55379.65 88888.00 2007-07-03 09:16:31.500 184 12345.65 104.80 55379.65 88888.00 2007-07-03 09:16:31.625 184 12345.70 104.80 55379.70 88888.00 2007-07-03 09:16:31.750 184 12345.70 104.75 55379.65 88888.00 2007-07-03 09:16:31.875 184 12345.70 104.75 55379.62 88888.00 2007-07-03 09:16:32.000 184 12345.73 104.70 55379.65 88888.00 2007-07-03 09:16:32.125 184 12345.70 104.75 55379.65 88888.00 2007-07-03 09:16:32.250 184 12345.65 104.65 55379.62 88888.00 2007-07-03 09:16:32.375 184 12345.62 104.65 55379.65 88888.00 2007-07-03 09:16:32.500 184 12345.60 104.62 55379.62 88888.00 2007-07-03 09:16:32.625 184 12345.62 104.60 55379.62 88888.00 2007-07-03 09:16:32.750 184 12345.62 104.62 55379.60 88888.00 2007-07-03 09:16:32.875 184 12345.65 104.67 55379.62 88888.00 2007-07-03 09:16:33.000 184 12345.65 104.70 55379.62 88888.00 2007-07-03 09:16:33.125 184 12345.65 104.70 55379.65 88888.00 2007-07-03 09:16:33.250 184 12345.77 104.70 55379.60 88888.00 2007-07-03 09:16:33.375 184 12345.83 104.72 55379.60 88888.00 2007-07-03 09:16:33.500 184 12345.80 104.70 55379.57 88888.00 2007-07-03 09:16:33.625 184 12345.77 104.65 55379.55 88888.00 2007-07-03 09:16:33.750 184 12345.70 104.62 55379.57 88888.00 2007-07-03 09:16:33.875 184 12345.67 104.67 55379.60 88888.00 2007-07-03 09:16:34.000 184 12345.80 104.72 55379.60 88888.00 2007-07-03 09:16:34.125 184 12345.80 104.70 55379.57 88888.00 2007-07-03 09:16:34.250 184 12345.73 104.62 55379.55 88888.00 2007-07-03 09:16:34.375 184 12345.73 104.62 55379.55 88888.00 2007-07-03 09:16:34.500 184 12345.80 104.60 55379.57 88888.00 2007-07-03 09:16:34.625 184 12345.85 104.62 55379.57 88888.00 2007-07-03 09:16:34.750 184 12345.85 104.62 55379.55 88888.00 2007-07-03 09:16:34.875 184 12345.83 104.62 55379.55 88888.00 2007-07-03 09:16:35.000 184 12345.83 104.62 55379.55 88888.00 2007-07-03 09:16:35.125 184 12345.83 104.65 55379.60 88888.00 2007-07-03 09:16:35.250 184 12345.80 104.62 55379.57 88888.00 2007-07-03 09:16:35.375 184 12345.75 104.62 55379.55 88888.00 2007-07-03 09:16:35.500 184 12345.65 104.60 55379.57 88888.00 2007-07-03 09:16:35.625 184 12345.65 104.60 55379.57 88888.00 2007-07-03 09:16:35.750 184 12345.62 104.60 55379.60 88888.00 2007-07-03 09:16:35.875 184 12345.65 104.55 55379.57 88888.00 2007-07-03 09:16:36.000 184 12345.73 104.53 55379.55 88888.00 2007-07-03 09:16:36.125 184 12345.77 104.55 55379.55 88888.00 2007-07-03 09:16:36.250 184 12345.77 104.60 55379.57 88888.00 2007-07-03 09:16:36.375 184 12345.73 104.55 55379.55 88888.00 2007-07-03 09:16:36.500 184 12345.67 104.58 55379.55 88888.00 2007-07-03 09:16:36.625 184 12345.67 104.53 55379.57 88888.00 2007-07-03 09:16:36.750 184 12345.80 104.55 55379.55 88888.00 2007-07-03 09:16:36.875 184 12345.80 104.53 55379.55 88888.00 2007-07-03 09:16:37.000 184 12345.83 104.53 55379.55 88888.00 2007-07-03 09:16:37.125 184 12345.83 104.55 55379.60 88888.00 2007-07-03 09:16:37.250 184 12345.77 104.55 55379.60 88888.00 2007-07-03 09:16:37.375 184 12345.77 104.55 55379.57 88888.00 2007-07-03 09:16:37.500 184 12345.75 104.53 55379.55 88888.00 2007-07-03 09:16:37.625 184 12345.80 104.47 55379.55 88888.00 2007-07-03 09:16:37.750 184 12345.90 104.50 55379.55 88888.00 2007-07-03 09:16:37.875 184 12345.90 104.50 55379.53 88888.00 2007-07-03 09:16:38.000 184 12345.83 104.45 55379.50 88888.00 2007-07-03 09:16:38.125 184 12345.85 104.50 55379.50 88888.00 2007-07-03 09:16:38.250 184 12345.83 104.42 55379.50 88888.00 2007-07-03 09:16:38.375 184 12345.83 104.40 55379.50 88888.00 2007-07-03 09:16:38.500 184 12345.83 104.42 55379.50 88888.00 2007-07-03 09:16:38.625 184 12345.88 104.50 55379.50 88888.00 2007-07-03 09:16:38.750 184 12345.92 104.53 55379.50 88888.00 2007-07-03 09:16:38.875 184 12345.90 104.47 55379.50 88888.00 2007-07-03 09:16:39.000 184 12345.85 104.45 55379.45 88888.00 2007-07-03 09:16:39.125 184 12345.90 104.47 55379.47 88888.00 2007-07-03 09:16:39.250 184 12345.90 104.50 55379.47 88888.00 2007-07-03 09:16:39.375 184 12345.88 104.50 55379.47 88888.00 2007-07-03 09:16:39.500 184 12345.83 104.42 55379.45 88888.00 2007-07-03 09:16:39.625 184 12345.75 104.42 55379.50 88888.00 2007-07-03 09:16:39.750 184 12345.77 104.47 55379.50 88888.00 2007-07-03 09:16:39.875 184 12345.80 104.45 55379.53 88888.00 2007-07-03 09:16:40.000 184 12345.83 104.42 55379.53 88888.00 2007-07-03 09:16:40.125 184 12345.88 104.45 55379.53 88888.00 2007-07-03 09:16:40.250 184 12345.88 104.50 55379.53 88888.00 2007-07-03 09:16:40.375 184 12345.85 104.42 55379.53 88888.00 2007-07-03 09:16:40.500 184 12345.80 104.38 55379.50 88888.00 2007-07-03 09:16:40.625 184 12345.80 104.38 55379.53 88888.00 2007-07-03 09:16:40.750 184 12345.75 104.38 55379.55 88888.00 2007-07-03 09:16:40.875 184 12345.77 104.42 55379.57 88888.00 2007-07-03 09:16:41.000 184 12345.90 104.42 55379.55 88888.00 2007-07-03 09:16:41.125 184 12345.90 104.42 55379.50 88888.00 2007-07-03 09:16:41.250 184 12345.88 104.35 55379.53 88888.00 2007-07-03 09:16:41.375 184 12345.92 104.35 55379.50 88888.00 2007-07-03 09:16:41.500 184 12345.90 104.33 55379.50 88888.00 2007-07-03 09:16:41.625 184 12345.88 104.33 55379.53 88888.00 2007-07-03 09:16:41.750 184 12345.88 104.38 55379.50 88888.00 2007-07-03 09:16:41.875 184 12345.92 104.35 55379.53 88888.00 2007-07-03 09:16:42.000 184 12345.92 104.35 55379.53 88888.00 2007-07-03 09:16:42.125 184 12345.95 104.38 55379.50 88888.00 2007-07-03 09:16:42.250 184 12345.95 104.40 55379.53 88888.00 2007-07-03 09:16:42.375 184 12345.90 104.38 55379.50 88888.00 2007-07-03 09:16:42.500 184 12345.88 104.38 55379.53 88888.00 2007-07-03 09:16:42.625 184 12345.88 104.38 55379.53 88888.00 2007-07-03 09:16:42.750 184 12345.88 104.30 55379.50 88888.00 2007-07-03 09:16:42.875 184 12345.90 104.33 55379.50 88888.00 2007-07-03 09:16:43.000 184 12345.92 104.38 55379.50 88888.00 2007-07-03 09:16:43.125 184 12345.98 104.45 55379.53 88888.00 2007-07-03 09:16:43.250 184 12345.95 104.35 55379.53 88888.00 2007-07-03 09:16:43.375 184 12345.98 104.35 55379.50 88888.00 2007-07-03 09:16:43.500 184 12346.00 104.35 55379.53 88888.00 2007-07-03 09:16:43.625 184 12346.08 104.35 55379.53 88888.00 2007-07-03 09:16:43.750 184 12346.05 104.35 55379.53 88888.00 2007-07-03 09:16:43.875 184 12345.95 104.28 55379.47 88888.00 2007-07-03 09:16:44.000 184 12345.92 104.25 55379.45 88888.00 2007-07-03 09:16:44.125 184 12345.92 104.25 55379.50 88888.00 2007-07-03 09:16:44.250 184 12345.95 104.22 55379.53 88888.00 2007-07-03 09:16:44.375 184 12345.98 104.28 55379.50 88888.00 2007-07-03 09:16:44.500 184 12345.98 104.30 55379.50 88888.00 2007-07-03 09:16:44.625 184 12345.95 104.30 55379.50 88888.00 2007-07-03 09:16:44.750 184 12345.92 104.25 55379.50 88888.00 2007-07-03 09:16:44.875 184 12345.90 104.28 55379.53 88888.00 2007-07-03 09:16:45.000 184 12345.88 104.28 55379.53 88888.00 2007-07-03 09:16:45.125 184 12345.83 104.25 55379.47 88888.00 2007-07-03 09:16:45.250 184 12345.83 104.20 55379.47 88888.00 2007-07-03 09:16:45.375 184 12345.88 104.20 55379.50 88888.00 2007-07-03 09:16:45.500 184 12345.92 104.20 55379.53 88888.00 2007-07-03 09:16:45.625 184 12345.98 104.22 55379.53 88888.00 2007-07-03 09:16:45.750 184 12346.02 104.20 55379.47 88888.00 2007-07-03 09:16:45.875 184 12346.00 104.17 55379.47 88888.00 2007-07-03 09:16:46.000 184 12345.95 104.15 55379.43 88888.00 2007-07-03 09:16:46.125 184 12345.90 104.17 55379.47 88888.00 2007-07-03 09:16:46.250 184 12345.95 104.25 55379.53 88888.00 2007-07-03 09:16:46.375 184 12346.00 104.25 55379.50 88888.00 2007-07-03 09:16:46.500 184 12345.92 104.15 55379.45 88888.00 2007-07-03 09:16:46.625 184 12345.88 104.12 55379.43 88888.00 2007-07-03 09:16:46.750 184 12345.95 104.17 55379.47 88888.00 2007-07-03 09:16:46.875 184 12346.05 104.15 55379.47 88888.00 2007-07-03 09:16:47.000 184 12346.10 104.12 55379.45 88888.00 2007-07-03 09:16:47.125 184 12346.05 104.12 55379.45 88888.00 2007-07-03 09:16:47.250 184 12346.00 104.12 55379.47 88888.00 2007-07-03 09:16:47.375 184 12346.05 104.17 55379.50 88888.00 2007-07-03 09:16:47.500 184 12346.08 104.20 55379.50 88888.00 2007-07-03 09:16:47.625 184 12346.08 104.12 55379.47 88888.00 2007-07-03 09:16:47.750 184 12346.05 104.05 55379.43 88888.00 2007-07-03 09:16:47.875 184 12346.02 104.08 55379.40 88888.00 2007-07-03 09:16:48.000 184 12346.00 104.12 55379.43 88888.00 2007-07-03 09:16:48.125 184 12346.00 104.08 55379.38 88888.00 2007-07-03 09:16:48.250 184 12346.00 104.05 55379.40 88888.00 2007-07-03 09:16:48.375 184 12346.08 104.10 55379.40 88888.00 2007-07-03 09:16:48.500 184 12346.12 104.12 55379.40 88888.00 2007-07-03 09:16:48.625 184 12346.12 104.12 55379.43 88888.00 2007-07-03 09:16:48.750 184 12346.10 104.10 55379.43 88888.00 2007-07-03 09:16:48.875 184 12346.05 104.10 55379.40 88888.00 2007-07-03 09:16:49.000 184 12346.05 104.05 55379.43 88888.00 2007-07-03 09:16:49.125 184 12346.02 104.00 55379.43 88888.00 2007-07-03 09:16:49.250 184 12346.00 104.03 55379.43 88888.00 2007-07-03 09:16:49.375 184 12346.00 104.08 55379.43 88888.00 2007-07-03 09:16:49.500 184 12346.00 104.08 55379.43 88888.00 2007-07-03 09:16:49.625 184 12346.00 104.05 55379.45 88888.00 2007-07-03 09:16:49.750 184 12346.05 104.05 55379.45 88888.00 2007-07-03 09:16:49.875 184 12346.02 104.08 55379.43 88888.00 2007-07-03 09:16:50.000 184 12345.95 104.05 55379.43 88888.00 2007-07-03 09:16:50.125 184 12345.95 104.03 55379.43 88888.00 2007-07-03 09:16:50.250 184 12345.95 104.00 55379.45 88888.00 2007-07-03 09:16:50.375 184 12346.00 104.05 55379.45 88888.00 2007-07-03 09:16:50.500 184 12345.98 104.03 55379.43 88888.00 2007-07-03 09:16:50.625 184 12345.98 104.00 55379.43 88888.00 2007-07-03 09:16:50.750 184 12345.95 104.00 55379.43 88888.00 2007-07-03 09:16:50.875 184 12345.95 104.03 55379.40 88888.00 2007-07-03 09:16:51.000 184 12345.92 103.97 55379.38 88888.00 2007-07-03 09:16:51.125 184 12345.92 103.95 55379.40 88888.00 2007-07-03 09:16:51.250 184 12345.90 103.97 55379.40 88888.00 2007-07-03 09:16:51.375 184 12345.90 103.97 55379.43 88888.00 2007-07-03 09:16:51.500 184 12345.98 104.00 55379.43 88888.00 2007-07-03 09:16:51.625 184 12346.02 104.03 55379.43 88888.00 2007-07-03 09:16:51.750 184 12345.95 104.00 55379.40 88888.00 2007-07-03 09:16:51.875 184 12345.92 104.00 55379.43 88888.00 2007-07-03 09:16:52.000 184 12345.92 103.97 55379.40 88888.00 2007-07-03 09:16:52.125 184 12345.92 103.97 55379.40 88888.00 2007-07-03 09:16:52.250 184 12345.98 103.97 55379.40 88888.00 2007-07-03 09:16:52.375 184 12346.02 104.03 55379.40 88888.00 2007-07-03 09:16:52.500 184 12346.08 104.05 55379.38 88888.00 2007-07-03 09:16:52.625 184 12346.10 103.97 55379.38 88888.00 2007-07-03 09:16:52.750 184 12346.12 103.92 55379.38 88888.00 2007-07-03 09:16:52.875 184 12346.20 103.97 55379.40 88888.00 2007-07-03 09:16:53.000 184 12346.17 103.92 55379.38 88888.00 2007-07-03 09:16:53.125 184 12346.15 103.95 55379.38 88888.00 2007-07-03 09:16:53.250 184 12346.08 104.00 55379.43 88888.00 2007-07-03 09:16:53.375 184 12346.10 104.00 55379.40 88888.00 2007-07-03 09:16:53.500 184 12346.08 103.95 55379.38 88888.00 2007-07-03 09:16:53.625 184 12346.08 103.92 55379.35 88888.00 2007-07-03 09:16:53.750 184 12346.08 103.95 55379.35 88888.00 2007-07-03 09:16:53.875 184 12346.05 103.95 55379.35 88888.00 2007-07-03 09:16:54.000 184 12346.10 103.90 55379.35 88888.00 2007-07-03 09:16:54.125 184 12346.10 103.92 55379.38 88888.00 2007-07-03 09:16:54.250 184 12346.08 103.95 55379.40 88888.00 2007-07-03 09:16:54.375 184 12346.05 103.90 55379.40 88888.00 2007-07-03 09:16:54.500 184 12346.05 103.88 55379.43 88888.00 2007-07-03 09:16:54.625 184 12346.00 103.88 55379.43 88888.00 2007-07-03 09:16:54.750 184 12345.98 103.88 55379.40 88888.00 2007-07-03 09:16:54.875 184 12346.02 103.88 55379.43 88888.00 2007-07-03 09:16:55.000 184 12346.02 103.88 55379.38 88888.00 2007-07-03 09:16:55.125 184 12346.10 103.85 55379.40 88888.00 2007-07-03 09:16:55.250 184 12346.17 103.85 55379.43 88888.00 2007-07-03 09:16:55.375 184 12346.17 103.92 55379.43 88888.00 2007-07-03 09:16:55.500 184 12346.15 103.88 55379.38 88888.00 2007-07-03 09:16:55.625 184 12346.05 103.88 55379.38 88888.00 2007-07-03 09:16:55.750 184 12345.98 103.88 55379.35 88888.00 2007-07-03 09:16:55.875 184 12345.92 103.88 55379.32 88888.00 2007-07-03 09:16:56.000 184 12345.98 103.83 55379.35 88888.00 2007-07-03 09:16:56.125 184 12346.12 103.85 55379.38 88888.00 2007-07-03 09:16:56.250 184 12346.20 103.85 55379.40 88888.00 2007-07-03 09:16:56.375 184 12346.15 103.88 55379.38 88888.00 2007-07-03 09:16:56.500 184 12346.05 103.85 55379.40 88888.00 2007-07-03 09:16:56.625 184 12346.05 103.83 55379.35 88888.00 2007-07-03 09:16:56.750 184 12346.15 103.85 55379.40 88888.00 2007-07-03 09:16:56.875 184 12346.12 103.85 55379.43 88888.00 2007-07-03 09:16:57.000 184 12346.05 103.85 55379.38 88888.00 2007-07-03 09:16:57.125 184 12345.98 103.80 55379.38 88888.00 2007-07-03 09:16:57.250 184 12346.05 103.80 55379.40 88888.00 2007-07-03 09:16:57.375 184 12346.12 103.80 55379.38 88888.00 2007-07-03 09:16:57.500 184 12346.10 103.78 55379.38 88888.00 2007-07-03 09:16:57.625 184 12346.12 103.78 55379.35 88888.00 2007-07-03 09:16:57.750 184 12346.12 103.78 55379.35 88888.00 2007-07-03 09:16:57.875 184 12346.10 103.78 55379.35 88888.00 2007-07-03 09:16:58.000 184 12346.10 103.78 55379.35 88888.00 2007-07-03 09:16:58.125 184 12346.17 103.83 55379.38 88888.00 2007-07-03 09:16:58.250 184 12346.23 103.80 55379.38 88888.00 2007-07-03 09:16:58.375 184 12346.25 103.80 55379.38 88888.00 2007-07-03 09:16:58.500 184 12346.23 103.80 55379.35 88888.00 2007-07-03 09:16:58.625 184 12346.25 103.80 55379.35 88888.00 2007-07-03 09:16:58.750 184 12346.27 103.80 55379.38 88888.00 2007-07-03 09:16:58.875 184 12346.30 103.83 55379.38 88888.00 2007-07-03 09:16:59.000 184 12346.27 103.80 55379.35 88888.00 2007-07-03 09:16:59.125 184 12346.20 103.75 55379.38 88888.00 2007-07-03 09:16:59.250 184 12346.17 103.70 55379.40 88888.00 2007-07-03 09:16:59.375 184 12346.20 103.70 55379.35 88888.00 2007-07-03 09:16:59.500 184 12346.25 103.70 55379.32 88888.00 2007-07-03 09:16:59.625 184 12346.27 103.78 55379.35 88888.00 2007-07-03 09:16:59.750 184 12346.30 103.83 55379.38 88888.00 2007-07-03 09:16:59.875 184 12346.30 103.83 55379.38 88888.00 2007-07-03 09:17:00.000 184 12346.27 103.78 55379.35 88888.00 2007-07-03 09:17:00.125 184 12346.23 103.70 55379.32 88888.00 2007-07-03 09:17:00.250 184 12346.15 103.67 55379.38 88888.00 2007-07-03 09:17:00.375 184 12346.20 103.72 55379.38 88888.00 2007-07-03 09:17:00.500 184 12346.30 103.78 55379.38 88888.00 2007-07-03 09:17:00.625 184 12346.35 103.80 55379.38 88888.00 2007-07-03 09:17:00.750 184 12346.38 103.72 55379.35 88888.00 2007-07-03 09:17:00.875 184 12346.38 103.70 55379.32 88888.00 2007-07-03 09:17:01.000 184 12346.38 103.65 55379.28 88888.00 2007-07-03 09:17:01.125 184 12346.30 103.62 55379.30 88888.00 2007-07-03 09:17:01.250 184 12346.23 103.58 55379.32 88888.00 2007-07-03 09:17:01.375 184 12346.33 103.60 55379.30 88888.00 2007-07-03 09:17:01.500 184 12346.40 103.67 55379.32 88888.00 2007-07-03 09:17:01.625 184 12346.38 103.70 55379.32 88888.00 2007-07-03 09:17:01.750 184 12346.38 103.67 55379.32 88888.00 2007-07-03 09:17:01.875 184 12346.42 103.67 55379.32 88888.00 2007-07-03 09:17:02.000 184 12346.45 103.67 55379.30 88888.00 2007-07-03 09:17:02.125 184 12346.40 103.70 55379.32 88888.00 2007-07-03 09:17:02.250 184 12346.40 103.67 55379.28 88888.00 2007-07-03 09:17:02.375 184 12346.33 103.62 55379.28 88888.00 2007-07-03 09:17:02.500 184 12346.33 103.65 55379.30 88888.00 2007-07-03 09:17:02.625 184 12346.33 103.60 55379.30 88888.00 2007-07-03 09:17:02.750 184 12346.45 103.60 55379.32 88888.00 2007-07-03 09:17:02.875 184 12346.45 103.60 55379.35 88888.00 2007-07-03 09:17:03.000 184 12346.45 103.65 55379.35 88888.00 2007-07-03 09:17:03.125 184 12346.33 103.65 55379.32 88888.00 2007-07-03 09:17:03.250 184 12346.20 103.58 55379.30 88888.00 2007-07-03 09:17:03.375 184 12346.30 103.62 55379.35 88888.00 2007-07-03 09:17:03.500 184 12346.40 103.67 55379.38 88888.00 2007-07-03 09:17:03.625 184 12346.40 103.67 55379.38 88888.00 2007-07-03 09:17:03.750 184 12346.40 103.65 55379.32 88888.00 2007-07-03 09:17:03.875 184 12346.35 103.62 55379.32 88888.00 2007-07-03 09:17:04.000 184 12346.35 103.62 55379.32 88888.00 2007-07-03 09:17:04.125 184 12346.42 103.60 55379.32 88888.00 2007-07-03 09:17:04.250 184 12346.42 103.62 55379.38 88888.00 2007-07-03 09:17:04.375 184 12346.45 103.60 55379.38 88888.00 2007-07-03 09:17:04.500 184 12346.40 103.58 55379.35 88888.00 2007-07-03 09:17:04.625 184 12346.40 103.67 55379.32 88888.00 2007-07-03 09:17:04.750 184 12346.35 103.62 55379.32 88888.00 2007-07-03 09:17:04.875 184 12346.27 103.58 55379.32 88888.00 2007-07-03 09:17:05.000 184 12346.27 103.55 55379.30 88888.00 2007-07-03 09:17:05.125 184 12346.27 103.53 55379.30 88888.00 2007-07-03 09:17:05.250 184 12346.35 103.55 55379.32 88888.00 2007-07-03 09:17:05.375 184 12346.38 103.65 55379.38 88888.00 2007-07-03 09:17:05.500 184 12346.35 103.60 55379.35 88888.00 2007-07-03 09:17:05.625 184 12346.33 103.60 55379.35 88888.00 2007-07-03 09:17:05.750 184 12346.33 103.55 55379.32 88888.00 2007-07-03 09:17:05.875 184 12346.27 103.55 55379.32 88888.00 2007-07-03 09:17:06.000 184 12346.35 103.55 55379.30 88888.00 2007-07-03 09:17:06.125 184 12346.35 103.58 55379.30 88888.00 2007-07-03 09:17:06.250 184 12346.30 103.53 55379.30 88888.00 2007-07-03 09:17:06.375 184 12346.30 103.53 55379.30 88888.00 2007-07-03 09:17:06.500 184 12346.33 103.53 55379.32 88888.00 2007-07-03 09:17:06.625 184 12346.40 103.58 55379.32 88888.00 2007-07-03 09:17:06.750 184 12346.40 103.60 55379.30 88888.00 2007-07-03 09:17:06.875 184 12346.38 103.55 55379.28 88888.00 2007-07-03 09:17:07.000 184 12346.35 103.55 55379.28 88888.00 2007-07-03 09:17:07.125 184 12346.38 103.53 55379.30 88888.00 2007-07-03 09:17:07.250 184 12346.38 103.58 55379.28 88888.00 2007-07-03 09:17:07.375 184 12346.42 103.55 55379.30 88888.00 2007-07-03 09:17:07.500 184 12346.38 103.53 55379.32 88888.00 2007-07-03 09:17:07.625 184 12346.40 103.55 55379.32 88888.00 2007-07-03 09:17:07.750 184 12346.42 103.55 55379.35 88888.00 2007-07-03 09:17:07.875 184 12346.35 103.53 55379.30 88888.00 2007-07-03 09:17:08.000 184 12346.33 103.47 55379.28 88888.00 2007-07-03 09:17:08.125 184 12346.33 103.45 55379.28 88888.00 2007-07-03 09:17:08.250 184 12346.30 103.50 55379.30 88888.00 2007-07-03 09:17:08.375 184 12346.30 103.55 55379.30 88888.00 2007-07-03 09:17:08.500 184 12346.33 103.53 55379.30 88888.00 2007-07-03 09:17:08.625 184 12346.33 103.53 55379.28 88888.00 2007-07-03 09:17:08.750 184 12346.35 103.58 55379.35 88888.00 2007-07-03 09:17:08.875 184 12346.45 103.58 55379.38 88888.00 2007-07-03 09:17:09.000 184 12346.45 103.58 55379.35 88888.00 2007-07-03 09:17:09.125 184 12346.35 103.50 55379.30 88888.00 2007-07-03 09:17:09.250 184 12346.35 103.55 55379.32 88888.00 2007-07-03 09:17:09.375 184 12346.42 103.58 55379.35 88888.00 2007-07-03 09:17:09.500 184 12346.42 103.55 55379.35 88888.00 2007-07-03 09:17:09.625 184 12346.40 103.50 55379.32 88888.00 2007-07-03 09:17:09.750 184 12346.48 103.47 55379.32 88888.00 2007-07-03 09:17:09.875 184 12346.52 103.50 55379.35 88888.00 2007-07-03 09:17:10.000 184 12346.50 103.53 55379.35 88888.00 2007-07-03 09:17:10.125 184 12346.52 103.47 55379.32 88888.00 2007-07-03 09:17:10.250 184 12346.48 103.42 55379.32 88888.00 2007-07-03 09:17:10.375 184 12346.48 103.45 55379.32 88888.00 2007-07-03 09:17:10.500 184 12346.45 103.45 55379.32 88888.00 2007-07-03 09:17:10.625 184 12346.42 103.42 55379.30 88888.00 2007-07-03 09:17:10.750 184 12346.48 103.47 55379.30 88888.00 2007-07-03 09:17:10.875 184 12346.50 103.47 55379.35 88888.00 2007-07-03 09:17:11.000 184 12346.48 103.42 55379.32 88888.00 2007-07-03 09:17:11.125 184 12346.42 103.42 55379.35 88888.00 2007-07-03 09:17:11.250 184 12346.42 103.47 55379.35 88888.00 2007-07-03 09:17:11.375 184 12346.40 103.50 55379.32 88888.00 2007-07-03 09:17:11.500 184 12346.33 103.42 55379.32 88888.00 2007-07-03 09:17:11.625 184 12346.38 103.50 55379.35 88888.00 2007-07-03 09:17:11.750 184 12346.42 103.53 55379.38 88888.00 2007-07-03 09:17:11.875 184 12346.40 103.50 55379.35 88888.00 2007-07-03 09:17:12.000 184 12346.38 103.42 55379.32 88888.00 2007-07-03 09:17:12.125 184 12346.35 103.42 55379.30 88888.00 2007-07-03 09:17:12.250 184 12346.35 103.42 55379.35 88888.00 2007-07-03 09:17:12.375 184 12346.40 103.45 55379.35 88888.00 2007-07-03 09:17:12.500 184 12346.48 103.50 55379.32 88888.00 2007-07-03 09:17:12.625 184 12346.48 103.47 55379.30 88888.00 2007-07-03 09:17:12.750 184 12346.45 103.42 55379.30 88888.00 2007-07-03 09:17:12.875 184 12346.42 103.42 55379.35 88888.00 2007-07-03 09:17:13.000 184 12346.40 103.45 55379.35 88888.00 2007-07-03 09:17:13.125 184 12346.40 103.50 55379.38 88888.00 2007-07-03 09:17:13.250 184 12346.40 103.50 55379.38 88888.00 2007-07-03 09:17:13.375 184 12346.42 103.45 55379.35 88888.00 2007-07-03 09:17:13.500 184 12346.45 103.42 55379.35 88888.00 2007-07-03 09:17:13.625 184 12346.52 103.45 55379.32 88888.00 2007-07-03 09:17:13.750 184 12346.50 103.45 55379.32 88888.00 2007-07-03 09:17:13.875 184 12346.45 103.40 55379.35 88888.00 2007-07-03 09:17:14.000 184 12346.38 103.42 55379.38 88888.00 2007-07-03 09:17:14.125 184 12346.42 103.45 55379.38 88888.00 2007-07-03 09:17:14.250 184 12346.45 103.47 55379.35 88888.00 2007-07-03 09:17:14.375 184 12346.40 103.45 55379.35 88888.00 2007-07-03 09:17:14.500 184 12346.35 103.45 55379.38 88888.00 2007-07-03 09:17:14.625 184 12346.33 103.47 55379.38 88888.00 2007-07-03 09:17:14.750 184 12346.35 103.45 55379.35 88888.00 2007-07-03 09:17:14.875 184 12346.40 103.40 55379.38 88888.00 2007-07-03 09:17:15.000 184 12346.48 103.40 55379.38 88888.00 2007-07-03 09:17:15.125 184 12346.42 103.42 55379.32 88888.00 2007-07-03 09:17:15.250 184 12346.35 103.42 55379.38 88888.00 2007-07-03 09:17:15.375 184 12346.33 103.47 55379.40 88888.00 2007-07-03 09:17:15.500 184 12346.30 103.45 55379.40 88888.00 2007-07-03 09:17:15.625 184 12346.38 103.47 55379.38 88888.00 2007-07-03 09:17:15.750 184 12346.40 103.47 55379.35 88888.00 2007-07-03 09:17:15.875 184 12346.38 103.45 55379.38 88888.00 2007-07-03 09:17:16.000 184 12346.40 103.42 55379.40 88888.00 2007-07-03 09:17:16.125 184 12346.35 103.45 55379.38 88888.00 2007-07-03 09:17:16.250 184 12346.33 103.40 55379.38 88888.00 2007-07-03 09:17:16.375 184 12346.33 103.38 55379.38 88888.00 2007-07-03 09:17:16.500 184 12346.33 103.42 55379.40 88888.00 2007-07-03 09:17:16.625 184 12346.38 103.45 55379.40 88888.00 2007-07-03 09:17:16.750 184 12346.35 103.40 55379.40 88888.00 2007-07-03 09:17:16.875 184 12346.33 103.40 55379.38 88888.00 2007-07-03 09:17:17.000 184 12346.33 103.40 55379.38 88888.00 2007-07-03 09:17:17.125 184 12346.35 103.40 55379.40 88888.00 2007-07-03 09:17:17.250 184 12346.38 103.40 55379.38 88888.00 2007-07-03 09:17:17.375 184 12346.42 103.40 55379.38 88888.00 2007-07-03 09:17:17.500 184 12346.45 103.38 55379.38 88888.00 2007-07-03 09:17:17.625 184 12346.52 103.38 55379.38 88888.00 2007-07-03 09:17:17.750 184 12346.50 103.38 55379.35 88888.00 2007-07-03 09:17:17.875 184 12346.50 103.38 55379.32 88888.00 2007-07-03 09:17:18.000 184 12346.52 103.40 55379.32 88888.00 2007-07-03 09:17:18.125 184 12346.52 103.38 55379.35 88888.00 2007-07-03 09:17:18.250 184 12346.50 103.40 55379.35 88888.00 2007-07-03 09:17:18.375 184 12346.52 103.47 55379.32 88888.00 2007-07-03 09:17:18.500 184 12346.50 103.42 55379.32 88888.00 2007-07-03 09:17:18.625 184 12346.48 103.40 55379.32 88888.00 2007-07-03 09:17:18.750 184 12346.42 103.35 55379.32 88888.00 2007-07-03 09:17:18.875 184 12346.40 103.35 55379.32 88888.00 2007-07-03 09:17:19.000 184 12346.38 103.35 55379.35 88888.00 2007-07-03 09:17:19.125 184 12346.40 103.40 55379.38 88888.00 2007-07-03 09:17:19.250 184 12346.45 103.38 55379.40 88888.00 2007-07-03 09:17:19.375 184 12346.40 103.33 55379.35 88888.00 2007-07-03 09:17:19.500 184 12346.38 103.30 55379.35 88888.00 2007-07-03 09:17:19.625 184 12346.45 103.38 55379.35 88888.00 2007-07-03 09:17:19.750 184 12346.52 103.40 55379.40 88888.00 2007-07-03 09:17:19.875 184 12346.55 103.47 55379.40 88888.00 2007-07-03 09:17:20.000 184 12346.50 103.53 55379.38 88888.00 2007-07-03 09:17:20.125 184 12346.48 103.47 55379.40 88888.00 2007-07-03 09:17:20.250 184 12346.40 103.40 55379.40 88888.00 2007-07-03 09:17:20.375 184 12346.38 103.38 55379.38 88888.00 2007-07-03 09:17:20.500 184 12346.42 103.38 55379.38 88888.00 2007-07-03 09:17:20.625 184 12346.42 103.38 55379.35 88888.00 2007-07-03 09:17:20.750 184 12346.38 103.38 55379.35 88888.00 2007-07-03 09:17:20.875 184 12346.45 103.45 55379.38 88888.00 2007-07-03 09:17:21.000 184 12346.52 103.45 55379.40 88888.00 2007-07-03 09:17:21.125 184 12346.48 103.40 55379.40 88888.00 2007-07-03 09:17:21.250 184 12346.40 103.35 55379.38 88888.00 2007-07-03 09:17:21.375 184 12346.38 103.38 55379.38 88888.00 2007-07-03 09:17:21.500 184 12346.42 103.40 55379.40 88888.00 2007-07-03 09:17:21.625 184 12346.48 103.42 55379.40 88888.00 2007-07-03 09:17:21.750 184 12346.45 103.42 55379.38 88888.00 2007-07-03 09:17:21.875 184 12346.45 103.40 55379.40 88888.00 2007-07-03 09:17:22.000 184 12346.48 103.35 55379.40 88888.00 2007-07-03 09:17:22.125 184 12346.40 103.40 55379.40 88888.00 2007-07-03 09:17:22.250 184 12346.33 103.45 55379.40 88888.00 2007-07-03 09:17:22.375 184 12346.35 103.45 55379.38 88888.00 2007-07-03 09:17:22.500 184 12346.38 103.40 55379.40 88888.00 2007-07-03 09:17:22.625 184 12346.42 103.42 55379.40 88888.00 2007-07-03 09:17:22.750 184 12346.38 103.42 55379.43 88888.00 2007-07-03 09:17:22.875 184 12346.40 103.42 55379.43 88888.00 2007-07-03 09:17:23.000 184 12346.40 103.38 55379.40 88888.00 2007-07-03 09:17:23.125 184 12346.35 103.38 55379.43 88888.00 2007-07-03 09:17:23.250 184 12346.33 103.38 55379.43 88888.00 2007-07-03 09:17:23.375 184 12346.35 103.42 55379.43 88888.00 2007-07-03 09:17:23.500 184 12346.38 103.45 55379.43 88888.00 2007-07-03 09:17:23.625 184 12346.40 103.42 55379.43 88888.00 2007-07-03 09:17:23.750 184 12346.30 103.38 55379.40 88888.00 2007-07-03 09:17:23.875 184 12346.30 103.42 55379.40 88888.00 2007-07-03 09:17:24.000 184 12346.33 103.50 55379.43 88888.00 2007-07-03 09:17:24.125 184 12346.27 103.47 55379.40 88888.00 2007-07-03 09:17:24.250 184 12346.25 103.40 55379.35 88888.00 2007-07-03 09:17:24.375 184 12346.30 103.40 55379.35 88888.00 2007-07-03 09:17:24.500 184 12346.40 103.38 55379.40 88888.00 2007-07-03 09:17:24.625 184 12346.42 103.35 55379.38 88888.00 2007-07-03 09:17:24.750 184 12346.48 103.40 55379.40 88888.00 2007-07-03 09:17:24.875 184 12346.52 103.40 55379.43 88888.00 2007-07-03 09:17:25.000 184 12346.50 103.40 55379.40 88888.00 2007-07-03 09:17:25.125 184 12346.40 103.42 55379.40 88888.00 2007-07-03 09:17:25.250 184 12346.33 103.40 55379.43 88888.00 2007-07-03 09:17:25.375 184 12346.35 103.38 55379.43 88888.00 2007-07-03 09:17:25.500 184 12346.38 103.35 55379.38 88888.00 2007-07-03 09:17:25.625 184 12346.35 103.33 55379.32 88888.00 2007-07-03 09:17:25.750 184 12346.30 103.30 55379.38 88888.00 2007-07-03 09:17:25.875 184 12346.30 103.33 55379.40 88888.00 2007-07-03 09:17:26.000 184 12346.38 103.40 55379.43 88888.00 2007-07-03 09:17:26.125 184 12346.38 103.38 55379.40 88888.00 2007-07-03 09:17:26.250 184 12346.35 103.35 55379.40 88888.00 2007-07-03 09:17:26.375 184 12346.40 103.38 55379.40 88888.00 2007-07-03 09:17:26.500 184 12346.40 103.40 55379.35 88888.00 2007-07-03 09:17:26.625 184 12346.40 103.40 55379.38 88888.00 2007-07-03 09:17:26.750 184 12346.40 103.38 55379.38 88888.00 2007-07-03 09:17:26.875 184 12346.40 103.38 55379.35 88888.00 2007-07-03 09:17:27.000 184 12346.40 103.42 55379.38 88888.00 2007-07-03 09:17:27.125 184 12346.33 103.40 55379.40 88888.00 2007-07-03 09:17:27.250 184 12346.30 103.35 55379.38 88888.00 2007-07-03 09:17:27.375 184 12346.40 103.40 55379.38 88888.00 2007-07-03 09:17:27.500 184 12346.40 103.42 55379.40 88888.00 2007-07-03 09:17:27.625 184 12346.40 103.42 55379.43 88888.00 2007-07-03 09:17:27.750 184 12346.40 103.40 55379.40 88888.00 2007-07-03 09:17:27.875 184 12346.40 103.40 55379.40 88888.00 2007-07-03 09:17:28.000 184 12346.48 103.40 55379.43 88888.00 2007-07-03 09:17:28.125 184 12346.40 103.35 55379.40 88888.00 2007-07-03 09:17:28.250 184 12346.30 103.35 55379.40 88888.00 2007-07-03 09:17:28.375 184 12346.33 103.40 55379.40 88888.00 2007-07-03 09:17:28.500 184 12346.30 103.38 55379.40 88888.00 2007-07-03 09:17:28.625 184 12346.30 103.38 55379.38 88888.00 2007-07-03 09:17:28.750 184 12346.25 103.42 55379.40 88888.00 2007-07-03 09:17:28.875 184 12346.23 103.42 55379.40 88888.00 2007-07-03 09:17:29.000 184 12346.33 103.45 55379.43 88888.00 2007-07-03 09:17:29.125 184 12346.35 103.45 55379.43 88888.00 2007-07-03 09:17:29.250 184 12346.40 103.40 55379.40 88888.00 2007-07-03 09:17:29.375 184 12346.42 103.40 55379.40 88888.00 2007-07-03 09:17:29.500 184 12346.35 103.38 55379.40 88888.00 2007-07-03 09:17:29.625 184 12346.25 103.35 55379.40 88888.00 2007-07-03 09:17:29.750 184 12346.20 103.38 55379.40 88888.00 2007-07-03 09:17:29.875 184 12346.25 103.40 55379.38 88888.00 2007-07-03 09:17:30.000 184 12346.38 103.42 55379.40 88888.00 2007-07-03 09:17:30.125 184 12346.42 103.45 55379.45 88888.00 2007-07-03 09:17:30.250 184 12346.40 103.40 55379.47 88888.00 2007-07-03 09:17:30.375 184 12346.38 103.42 55379.47 88888.00 2007-07-03 09:17:30.500 184 12346.35 103.42 55379.45 88888.00 2007-07-03 09:17:30.625 184 12346.38 103.47 55379.43 88888.00 2007-07-03 09:17:30.750 184 12346.38 103.45 55379.40 88888.00 2007-07-03 09:17:30.875 184 12346.30 103.40 55379.45 88888.00 2007-07-03 09:17:31.000 184 12346.33 103.47 55379.47 88888.00 2007-07-03 09:17:31.125 184 12346.27 103.42 55379.45 88888.00 2007-07-03 09:17:31.250 184 12346.33 103.38 55379.40 88888.00 2007-07-03 09:17:31.375 184 12346.38 103.40 55379.45 88888.00 2007-07-03 09:17:31.500 184 12346.33 103.35 55379.43 88888.00 2007-07-03 09:17:31.625 184 12346.40 103.42 55379.43 88888.00 2007-07-03 09:17:31.750 184 12346.45 103.47 55379.43 88888.00 2007-07-03 09:17:31.875 184 12346.50 103.47 55379.43 88888.00 2007-07-03 09:17:32.000 184 12346.42 103.45 55379.38 88888.00 2007-07-03 09:17:32.125 184 12346.40 103.42 55379.40 88888.00 2007-07-03 09:17:32.250 184 12346.50 103.40 55379.43 88888.00 2007-07-03 09:17:32.375 184 12346.55 103.40 55379.43 88888.00 2007-07-03 09:17:32.500 184 12346.50 103.40 55379.38 88888.00 2007-07-03 09:17:32.625 184 12346.42 103.40 55379.38 88888.00 2007-07-03 09:17:32.750 184 12346.42 103.42 55379.40 88888.00 2007-07-03 09:17:32.875 184 12346.45 103.42 55379.40 88888.00 2007-07-03 09:17:33.000 184 12346.42 103.40 55379.38 88888.00 2007-07-03 09:17:33.125 184 12346.42 103.42 55379.38 88888.00 2007-07-03 09:17:33.250 184 12346.45 103.40 55379.45 88888.00 2007-07-03 09:17:33.375 184 12346.50 103.45 55379.45 88888.00 2007-07-03 09:17:33.500 184 12346.58 103.50 55379.43 88888.00 2007-07-03 09:17:33.625 184 12346.62 103.45 55379.40 88888.00 2007-07-03 09:17:33.750 184 12346.52 103.45 55379.43 88888.00 2007-07-03 09:17:33.875 184 12346.48 103.45 55379.40 88888.00 2007-07-03 09:17:34.000 184 12346.50 103.47 55379.38 88888.00 2007-07-03 09:17:34.125 184 12346.48 103.42 55379.38 88888.00 2007-07-03 09:17:34.250 184 12346.42 103.40 55379.38 88888.00 2007-07-03 09:17:34.375 184 12346.48 103.45 55379.43 88888.00 2007-07-03 09:17:34.500 184 12346.50 103.47 55379.45 88888.00 2007-07-03 09:17:34.625 184 12346.50 103.45 55379.45 88888.00 2007-07-03 09:17:34.750 184 12346.50 103.47 55379.45 88888.00 2007-07-03 09:17:34.875 184 12346.50 103.47 55379.40 88888.00 2007-07-03 09:17:35.000 184 12346.48 103.38 55379.38 88888.00 2007-07-03 09:17:35.125 184 12346.50 103.42 55379.43 88888.00 2007-07-03 09:17:35.250 184 12346.40 103.42 55379.45 88888.00 2007-07-03 09:17:35.375 184 12346.40 103.40 55379.40 88888.00 2007-07-03 09:17:35.500 184 12346.45 103.42 55379.43 88888.00 2007-07-03 09:17:35.625 184 12346.48 103.45 55379.43 88888.00 2007-07-03 09:17:35.750 184 12346.42 103.42 55379.43 88888.00 2007-07-03 09:17:35.875 184 12346.48 103.45 55379.43 88888.00 2007-07-03 09:17:36.000 184 12346.52 103.47 55379.45 88888.00 2007-07-03 09:17:36.125 184 12346.48 103.47 55379.45 88888.00 2007-07-03 09:17:36.250 184 12346.40 103.47 55379.43 88888.00 2007-07-03 09:17:36.375 184 12346.48 103.53 55379.43 88888.00 2007-07-03 09:17:36.500 184 12346.52 103.53 55379.47 88888.00 2007-07-03 09:17:36.625 184 12346.55 103.53 55379.45 88888.00 2007-07-03 09:17:36.750 184 12346.55 103.53 55379.45 88888.00 2007-07-03 09:17:36.875 184 12346.58 103.53 55379.43 88888.00 2007-07-03 09:17:37.000 184 12346.55 103.47 55379.43 88888.00 2007-07-03 09:17:37.125 184 12346.55 103.50 55379.43 88888.00 2007-07-03 09:17:37.250 184 12346.45 103.45 55379.38 88888.00 2007-07-03 09:17:37.375 184 12346.42 103.50 55379.40 88888.00 2007-07-03 09:17:37.500 184 12346.48 103.47 55379.40 88888.00 2007-07-03 09:17:37.625 184 12346.55 103.47 55379.43 88888.00 2007-07-03 09:17:37.750 184 12346.58 103.42 55379.43 88888.00 2007-07-03 09:17:37.875 184 12346.48 103.42 55379.38 88888.00 2007-07-03 09:17:38.000 184 12346.45 103.42 55379.38 88888.00 2007-07-03 09:17:38.125 184 12346.50 103.50 55379.40 88888.00 2007-07-03 09:17:38.250 184 12346.40 103.45 55379.40 88888.00 2007-07-03 09:17:38.375 184 12346.42 103.45 55379.40 88888.00 2007-07-03 09:17:38.500 184 12346.42 103.50 55379.43 88888.00 2007-07-03 09:17:38.625 184 12346.42 103.47 55379.38 88888.00 2007-07-03 09:17:38.750 184 12346.40 103.45 55379.40 88888.00 2007-07-03 09:17:38.875 184 12346.45 103.53 55379.40 88888.00 2007-07-03 09:17:39.000 184 12346.52 103.55 55379.40 88888.00 2007-07-03 09:17:39.125 184 12346.50 103.47 55379.40 88888.00 2007-07-03 09:17:39.250 184 12346.50 103.50 55379.43 88888.00 2007-07-03 09:17:39.375 184 12346.52 103.50 55379.43 88888.00 2007-07-03 09:17:39.500 184 12346.45 103.45 55379.40 88888.00 2007-07-03 09:17:39.625 184 12346.48 103.42 55379.38 88888.00 2007-07-03 09:17:39.750 184 12346.52 103.47 55379.40 88888.00 2007-07-03 09:17:39.875 184 12346.58 103.47 55379.43 88888.00 2007-07-03 09:17:40.000 184 12346.50 103.47 55379.43 88888.00 2007-07-03 09:17:40.125 184 12346.50 103.47 55379.45 88888.00 2007-07-03 09:17:40.250 184 12346.48 103.50 55379.47 88888.00 2007-07-03 09:17:40.375 184 12346.48 103.53 55379.43 88888.00 2007-07-03 09:17:40.500 184 12346.50 103.50 55379.43 88888.00 2007-07-03 09:17:40.625 184 12346.50 103.53 55379.43 88888.00 2007-07-03 09:17:40.750 184 12346.48 103.53 55379.43 88888.00 2007-07-03 09:17:40.875 184 12346.45 103.55 55379.43 88888.00 2007-07-03 09:17:41.000 184 12346.55 103.62 55379.45 88888.00 2007-07-03 09:17:41.125 184 12346.55 103.58 55379.45 88888.00 2007-07-03 09:17:41.250 184 12346.42 103.47 55379.40 88888.00 2007-07-03 09:17:41.375 184 12346.42 103.45 55379.40 88888.00 2007-07-03 09:17:41.500 184 12346.40 103.40 55379.38 88888.00 2007-07-03 09:17:41.625 184 12346.40 103.45 55379.40 88888.00 2007-07-03 09:17:41.750 184 12346.48 103.55 55379.43 88888.00 2007-07-03 09:17:41.875 184 12346.50 103.55 55379.43 88888.00 2007-07-03 09:17:42.000 184 12346.42 103.47 55379.38 88888.00 2007-07-03 09:17:42.125 184 12346.42 103.53 55379.40 88888.00 2007-07-03 09:17:42.250 184 12346.48 103.55 55379.45 88888.00 2007-07-03 09:17:42.375 184 12346.45 103.53 55379.40 88888.00 2007-07-03 09:17:42.500 184 12346.45 103.47 55379.43 88888.00 2007-07-03 09:17:42.625 184 12346.50 103.50 55379.43 88888.00 2007-07-03 09:17:42.750 184 12346.55 103.53 55379.45 88888.00 2007-07-03 09:17:42.875 184 12346.55 103.55 55379.43 88888.00 2007-07-03 09:17:43.000 184 12346.55 103.60 55379.43 88888.00 2007-07-03 09:17:43.125 184 12346.48 103.62 55379.43 88888.00 2007-07-03 09:17:43.250 184 12346.45 103.58 55379.43 88888.00 2007-07-03 09:17:43.375 184 12346.48 103.58 55379.45 88888.00 2007-07-03 09:17:43.500 184 12346.48 103.50 55379.40 88888.00 2007-07-03 09:17:43.625 184 12346.45 103.53 55379.38 88888.00 2007-07-03 09:17:43.750 184 12346.48 103.50 55379.40 88888.00 2007-07-03 09:17:43.875 184 12346.45 103.53 55379.43 88888.00 2007-07-03 09:17:44.000 184 12346.48 103.55 55379.45 88888.00 2007-07-03 09:17:44.125 184 12346.50 103.58 55379.47 88888.00 2007-07-03 09:17:44.250 184 12346.50 103.60 55379.45 88888.00 2007-07-03 09:17:44.375 184 12346.52 103.62 55379.40 88888.00 2007-07-03 09:17:44.500 184 12346.45 103.58 55379.35 88888.00 2007-07-03 09:17:44.625 184 12346.45 103.58 55379.38 88888.00 2007-07-03 09:17:44.750 184 12346.48 103.58 55379.43 88888.00 2007-07-03 09:17:44.875 184 12346.45 103.60 55379.43 88888.00 2007-07-03 09:17:45.000 184 12346.50 103.62 55379.40 88888.00 2007-07-03 09:17:45.125 184 12346.52 103.58 55379.40 88888.00 2007-07-03 09:17:45.250 184 12346.48 103.55 55379.38 88888.00 2007-07-03 09:17:45.375 184 12346.42 103.55 55379.32 88888.00 2007-07-03 09:17:45.500 184 12346.40 103.55 55379.32 88888.00 2007-07-03 09:17:45.625 184 12346.40 103.60 55379.35 88888.00 2007-07-03 09:17:45.750 184 12346.48 103.60 55379.38 88888.00 2007-07-03 09:17:45.875 184 12346.48 103.58 55379.38 88888.00 2007-07-03 09:17:46.000 184 12346.40 103.55 55379.38 88888.00 2007-07-03 09:17:46.125 184 12346.33 103.50 55379.38 88888.00 2007-07-03 09:17:46.250 184 12346.38 103.55 55379.40 88888.00 2007-07-03 09:17:46.375 184 12346.48 103.60 55379.38 88888.00 2007-07-03 09:17:46.500 184 12346.52 103.65 55379.43 88888.00 2007-07-03 09:17:46.625 184 12346.50 103.65 55379.43 88888.00 2007-07-03 09:17:46.750 184 12346.48 103.65 55379.43 88888.00 2007-07-03 09:17:46.875 184 12346.42 103.62 55379.43 88888.00 2007-07-03 09:17:47.000 184 12346.40 103.60 55379.40 88888.00 2007-07-03 09:17:47.125 184 12346.40 103.58 55379.40 88888.00 2007-07-03 09:17:47.250 184 12346.45 103.62 55379.43 88888.00 2007-07-03 09:17:47.375 184 12346.50 103.65 55379.43 88888.00 2007-07-03 09:17:47.500 184 12346.45 103.65 55379.43 88888.00 2007-07-03 09:17:47.625 184 12346.45 103.60 55379.40 88888.00 2007-07-03 09:17:47.750 184 12346.42 103.60 55379.40 88888.00 2007-07-03 09:17:47.875 184 12346.45 103.65 55379.43 88888.00 2007-07-03 09:17:48.000 184 12346.42 103.62 55379.43 88888.00 2007-07-03 09:17:48.125 184 12346.42 103.67 55379.40 88888.00 2007-07-03 09:17:48.250 184 12346.50 103.67 55379.40 88888.00 2007-07-03 09:17:48.375 184 12346.50 103.62 55379.38 88888.00 2007-07-03 09:17:48.500 184 12346.45 103.58 55379.38 88888.00 2007-07-03 09:17:48.625 184 12346.45 103.65 55379.40 88888.00 2007-07-03 09:17:48.750 184 12346.45 103.70 55379.45 88888.00 2007-07-03 09:17:48.875 184 12346.38 103.62 55379.40 88888.00 2007-07-03 09:17:49.000 184 12346.33 103.58 55379.40 88888.00 2007-07-03 09:17:49.125 184 12346.42 103.58 55379.38 88888.00 2007-07-03 09:17:49.250 184 12346.48 103.60 55379.40 88888.00 2007-07-03 09:17:49.375 184 12346.60 103.67 55379.43 88888.00 2007-07-03 09:17:49.500 184 12346.67 103.75 55379.43 88888.00 2007-07-03 09:17:49.625 184 12346.60 103.65 55379.40 88888.00 2007-07-03 09:17:49.750 184 12346.50 103.65 55379.38 88888.00 2007-07-03 09:17:49.875 184 12346.48 103.67 55379.38 88888.00 2007-07-03 09:17:50.000 184 12346.52 103.67 55379.38 88888.00 2007-07-03 09:17:50.125 184 12346.52 103.65 55379.35 88888.00 2007-07-03 09:17:50.250 184 12346.58 103.60 55379.38 88888.00 2007-07-03 09:17:50.375 184 12346.55 103.67 55379.40 88888.00 2007-07-03 09:17:50.500 184 12346.52 103.70 55379.38 88888.00 2007-07-03 09:17:50.625 184 12346.60 103.70 55379.40 88888.00 2007-07-03 09:17:50.750 184 12346.62 103.70 55379.40 88888.00 2007-07-03 09:17:50.875 184 12346.58 103.72 55379.38 88888.00 2007-07-03 09:17:51.000 184 12346.55 103.70 55379.38 88888.00 2007-07-03 09:17:51.125 184 12346.48 103.62 55379.38 88888.00 2007-07-03 09:17:51.250 184 12346.45 103.65 55379.40 88888.00 2007-07-03 09:17:51.375 184 12346.48 103.67 55379.40 88888.00 2007-07-03 09:17:51.500 184 12346.48 103.72 55379.35 88888.00 2007-07-03 09:17:51.625 184 12346.42 103.70 55379.32 88888.00 2007-07-03 09:17:51.750 184 12346.45 103.62 55379.35 88888.00 2007-07-03 09:17:51.875 184 12346.42 103.70 55379.38 88888.00 2007-07-03 09:17:52.000 184 12346.40 103.65 55379.38 88888.00 2007-07-03 09:17:52.125 184 12346.42 103.65 55379.35 88888.00 2007-07-03 09:17:52.250 184 12346.45 103.67 55379.38 88888.00 2007-07-03 09:17:52.375 184 12346.60 103.72 55379.38 88888.00 2007-07-03 09:17:52.500 184 12346.60 103.72 55379.40 88888.00 2007-07-03 09:17:52.625 184 12346.52 103.70 55379.40 88888.00 2007-07-03 09:17:52.750 184 12346.52 103.67 55379.38 88888.00 2007-07-03 09:17:52.875 184 12346.60 103.75 55379.40 88888.00 2007-07-03 09:17:53.000 184 12346.60 103.80 55379.40 88888.00 2007-07-03 09:17:53.125 184 12346.58 103.78 55379.45 88888.00 2007-07-03 09:17:53.250 184 12346.50 103.72 55379.40 88888.00 2007-07-03 09:17:53.375 184 12346.52 103.75 55379.43 88888.00 2007-07-03 09:17:53.500 184 12346.55 103.78 55379.43 88888.00 2007-07-03 09:17:53.625 184 12346.58 103.75 55379.40 88888.00 2007-07-03 09:17:53.750 184 12346.52 103.78 55379.40 88888.00 2007-07-03 09:17:53.875 184 12346.50 103.72 55379.40 88888.00 2007-07-03 09:17:54.000 184 12346.50 103.70 55379.40 88888.00 2007-07-03 09:17:54.125 184 12346.38 103.70 55379.40 88888.00 2007-07-03 09:17:54.250 184 12346.35 103.70 55379.40 88888.00 2007-07-03 09:17:54.375 184 12346.50 103.75 55379.43 88888.00 2007-07-03 09:17:54.500 184 12346.52 103.72 55379.45 88888.00 2007-07-03 09:17:54.625 184 12346.50 103.83 55379.45 88888.00 2007-07-03 09:17:54.750 184 12346.45 103.78 55379.40 88888.00 2007-07-03 09:17:54.875 184 12346.45 103.78 55379.40 88888.00 2007-07-03 09:17:55.000 184 12346.50 103.75 55379.40 88888.00 2007-07-03 09:17:55.125 184 12346.45 103.75 55379.45 88888.00 2007-07-03 09:17:55.250 184 12346.42 103.78 55379.45 88888.00 2007-07-03 09:17:55.375 184 12346.42 103.80 55379.43 88888.00 2007-07-03 09:17:55.500 184 12346.38 103.78 55379.43 88888.00 2007-07-03 09:17:55.625 184 12346.42 103.75 55379.45 88888.00 2007-07-03 09:17:55.750 184 12346.38 103.78 55379.43 88888.00 2007-07-03 09:17:55.875 184 12346.38 103.80 55379.43 88888.00 2007-07-03 09:17:56.000 184 12346.38 103.72 55379.40 88888.00 2007-07-03 09:17:56.125 184 12346.38 103.75 55379.43 88888.00 2007-07-03 09:17:56.250 184 12346.35 103.78 55379.43 88888.00 2007-07-03 09:17:56.375 184 12346.38 103.83 55379.40 88888.00 2007-07-03 09:17:56.500 184 12346.35 103.78 55379.40 88888.00 2007-07-03 09:17:56.625 184 12346.33 103.78 55379.43 88888.00 2007-07-03 09:17:56.750 184 12346.38 103.80 55379.45 88888.00 2007-07-03 09:17:56.875 184 12346.40 103.80 55379.43 88888.00 2007-07-03 09:17:57.000 184 12346.38 103.78 55379.43 88888.00 2007-07-03 09:17:57.125 184 12346.45 103.78 55379.45 88888.00 2007-07-03 09:17:57.250 184 12346.48 103.78 55379.40 88888.00 2007-07-03 09:17:57.375 184 12346.45 103.75 55379.40 88888.00 2007-07-03 09:17:57.500 184 12346.48 103.75 55379.40 88888.00 2007-07-03 09:17:57.625 184 12346.50 103.78 55379.43 88888.00 2007-07-03 09:17:57.750 184 12346.45 103.80 55379.43 88888.00 2007-07-03 09:17:57.875 184 12346.48 103.80 55379.43 88888.00 2007-07-03 09:17:58.000 184 12346.50 103.80 55379.40 88888.00 2007-07-03 09:17:58.125 184 12346.42 103.75 55379.40 88888.00 2007-07-03 09:17:58.250 184 12346.35 103.75 55379.38 88888.00 2007-07-03 09:17:58.375 184 12346.35 103.78 55379.38 88888.00 2007-07-03 09:17:58.500 184 12346.40 103.83 55379.38 88888.00 2007-07-03 09:17:58.625 184 12346.45 103.85 55379.40 88888.00 2007-07-03 09:17:58.750 184 12346.52 103.85 55379.40 88888.00 2007-07-03 09:17:58.875 184 12346.50 103.83 55379.38 88888.00 2007-07-03 09:17:59.000 184 12346.50 103.83 55379.38 88888.00 2007-07-03 09:17:59.125 184 12346.45 103.88 55379.40 88888.00 2007-07-03 09:17:59.250 184 12346.45 103.88 55379.40 88888.00 2007-07-03 09:17:59.375 184 12346.42 103.88 55379.40 88888.00 2007-07-03 09:17:59.500 184 12346.40 103.85 55379.40 88888.00 2007-07-03 09:17:59.625 184 12346.52 103.85 55379.43 88888.00 2007-07-03 09:17:59.750 184 12346.58 103.85 55379.43 88888.00 2007-07-03 09:17:59.875 184 12346.48 103.83 55379.38 88888.00 2007-07-03 09:18:00.000 184 12346.40 103.80 55379.38 88888.00 2007-07-03 09:18:00.125 184 12346.38 103.83 55379.40 88888.00 2007-07-03 09:18:00.250 184 12346.40 103.80 55379.43 88888.00 2007-07-03 09:18:00.375 184 12346.48 103.83 55379.40 88888.00 2007-07-03 09:18:00.500 184 12346.50 103.90 55379.35 88888.00 2007-07-03 09:18:00.625 184 12346.45 103.88 55379.38 88888.00 2007-07-03 09:18:00.750 184 12346.48 103.88 55379.40 88888.00 2007-07-03 09:18:00.875 184 12346.55 103.90 55379.40 88888.00 2007-07-03 09:18:01.000 184 12346.55 103.90 55379.40 88888.00 2007-07-03 09:18:01.125 184 12346.58 103.88 55379.43 88888.00 2007-07-03 09:18:01.250 184 12346.62 103.85 55379.40 88888.00 2007-07-03 09:18:01.375 184 12346.52 103.85 55379.38 88888.00 2007-07-03 09:18:01.500 184 12346.40 103.80 55379.38 88888.00 2007-07-03 09:18:01.625 184 12346.42 103.92 55379.38 88888.00 2007-07-03 09:18:01.750 184 12346.48 103.97 55379.40 88888.00 2007-07-03 09:18:01.875 184 12346.48 103.97 55379.40 88888.00 2007-07-03 09:18:02.000 184 12346.48 103.92 55379.40 88888.00 2007-07-03 09:18:02.125 184 12346.50 103.85 55379.38 88888.00 2007-07-03 09:18:02.250 184 12346.42 103.85 55379.40 88888.00 2007-07-03 09:18:02.375 184 12346.48 103.90 55379.40 88888.00 2007-07-03 09:18:02.500 184 12346.55 103.90 55379.45 88888.00 2007-07-03 09:18:02.625 184 12346.52 103.92 55379.43 88888.00 2007-07-03 09:18:02.750 184 12346.52 103.95 55379.43 88888.00 2007-07-03 09:18:02.875 184 12346.55 103.92 55379.40 88888.00 2007-07-03 09:18:03.000 184 12346.52 103.90 55379.38 88888.00 2007-07-03 09:18:03.125 184 12346.48 103.92 55379.40 88888.00 2007-07-03 09:18:03.250 184 12346.45 103.85 55379.38 88888.00 2007-07-03 09:18:03.375 184 12346.40 103.83 55379.38 88888.00 2007-07-03 09:18:03.500 184 12346.45 103.83 55379.35 88888.00 2007-07-03 09:18:03.625 184 12346.52 103.88 55379.38 88888.00 2007-07-03 09:18:03.750 184 12346.60 103.92 55379.43 88888.00 2007-07-03 09:18:03.875 184 12346.58 104.00 55379.43 88888.00 2007-07-03 09:18:04.000 184 12346.52 103.95 55379.40 88888.00 2007-07-03 09:18:04.125 184 12346.60 103.90 55379.40 88888.00 2007-07-03 09:18:04.250 184 12346.58 103.90 55379.43 88888.00 2007-07-03 09:18:04.375 184 12346.58 103.95 55379.45 88888.00 2007-07-03 09:18:04.500 184 12346.55 103.92 55379.45 88888.00 2007-07-03 09:18:04.625 184 12346.52 103.90 55379.45 88888.00 2007-07-03 09:18:04.750 184 12346.52 103.90 55379.45 88888.00 2007-07-03 09:18:04.875 184 12346.50 103.92 55379.43 88888.00 2007-07-03 09:18:05.000 184 12346.52 104.00 55379.40 88888.00 2007-07-03 09:18:05.125 184 12346.52 104.00 55379.43 88888.00 2007-07-03 09:18:05.250 184 12346.50 104.00 55379.43 88888.00 2007-07-03 09:18:05.375 184 12346.52 104.00 55379.43 88888.00 2007-07-03 09:18:05.500 184 12346.52 104.03 55379.43 88888.00 2007-07-03 09:18:05.625 184 12346.45 104.00 55379.40 88888.00 2007-07-03 09:18:05.750 184 12346.48 104.03 55379.40 88888.00 2007-07-03 09:18:05.875 184 12346.58 104.05 55379.43 88888.00 2007-07-03 09:18:06.000 184 12346.60 104.08 55379.40 88888.00 2007-07-03 09:18:06.125 184 12346.60 104.08 55379.43 88888.00 2007-07-03 09:18:06.250 184 12346.52 104.00 55379.43 88888.00 2007-07-03 09:18:06.375 184 12346.52 104.00 55379.43 88888.00 2007-07-03 09:18:06.500 184 12346.55 104.00 55379.43 88888.00 2007-07-03 09:18:06.625 184 12346.60 104.03 55379.45 88888.00 2007-07-03 09:18:06.750 184 12346.52 104.03 55379.40 88888.00 2007-07-03 09:18:06.875 184 12346.50 104.05 55379.40 88888.00 2007-07-03 09:18:07.000 184 12346.55 104.08 55379.38 88888.00 2007-07-03 09:18:07.125 184 12346.52 104.08 55379.40 88888.00 2007-07-03 09:18:07.250 184 12346.42 103.97 55379.35 88888.00 2007-07-03 09:18:07.375 184 12346.42 104.00 55379.38 88888.00 2007-07-03 09:18:07.500 184 12346.48 104.03 55379.40 88888.00 2007-07-03 09:18:07.625 184 12346.48 104.03 55379.43 88888.00 2007-07-03 09:18:07.750 184 12346.48 104.05 55379.40 88888.00 2007-07-03 09:18:07.875 184 12346.48 104.05 55379.38 88888.00 2007-07-03 09:18:08.000 184 12346.52 104.03 55379.38 88888.00 2007-07-03 09:18:08.125 184 12346.67 104.10 55379.45 88888.00 2007-07-03 09:18:08.250 184 12346.62 104.03 55379.45 88888.00 2007-07-03 09:18:08.375 184 12346.55 104.00 55379.45 88888.00 2007-07-03 09:18:08.500 184 12346.48 104.03 55379.43 88888.00 2007-07-03 09:18:08.625 184 12346.45 104.05 55379.38 88888.00 2007-07-03 09:18:08.750 184 12346.48 104.00 55379.40 88888.00 2007-07-03 09:18:08.875 184 12346.45 104.03 55379.40 88888.00 2007-07-03 09:18:09.000 184 12346.52 104.10 55379.40 88888.00 2007-07-03 09:18:09.125 184 12346.62 104.08 55379.43 88888.00 2007-07-03 09:18:09.250 184 12346.55 104.08 55379.40 88888.00 2007-07-03 09:18:09.375 184 12346.52 104.08 55379.40 88888.00 2007-07-03 09:18:09.500 184 12346.58 104.12 55379.40 88888.00 2007-07-03 09:18:09.625 184 12346.62 104.10 55379.40 88888.00 2007-07-03 09:18:09.750 184 12346.62 104.05 55379.43 88888.00 2007-07-03 09:18:09.875 184 12346.67 104.08 55379.43 88888.00 2007-07-03 09:18:10.000 184 12346.60 104.12 55379.43 88888.00 2007-07-03 09:18:10.125 184 12346.52 104.10 55379.40 88888.00 2007-07-03 09:18:10.250 184 12346.52 104.05 55379.38 88888.00 2007-07-03 09:18:10.375 184 12346.60 104.08 55379.38 88888.00 2007-07-03 09:18:10.500 184 12346.60 104.12 55379.40 88888.00 2007-07-03 09:18:10.625 184 12346.58 104.10 55379.45 88888.00 2007-07-03 09:18:10.750 184 12346.58 104.12 55379.40 88888.00 2007-07-03 09:18:10.875 184 12346.52 104.17 55379.40 88888.00 2007-07-03 09:18:11.000 184 12346.52 104.12 55379.35 88888.00 2007-07-03 09:18:11.125 184 12346.55 104.05 55379.32 88888.00 2007-07-03 09:18:11.250 184 12346.52 104.05 55379.38 88888.00 2007-07-03 09:18:11.375 184 12346.52 104.12 55379.40 88888.00 2007-07-03 09:18:11.500 184 12346.58 104.22 55379.43 88888.00 2007-07-03 09:18:11.625 184 12346.58 104.22 55379.43 88888.00 2007-07-03 09:18:11.750 184 12346.58 104.15 55379.43 88888.00 2007-07-03 09:18:11.875 184 12346.55 104.15 55379.40 88888.00 2007-07-03 09:18:12.000 184 12346.60 104.15 55379.38 88888.00 2007-07-03 09:18:12.125 184 12346.62 104.17 55379.40 88888.00 2007-07-03 09:18:12.250 184 12346.60 104.20 55379.40 88888.00 2007-07-03 09:18:12.375 184 12346.60 104.20 55379.40 88888.00 2007-07-03 09:18:12.500 184 12346.58 104.15 55379.38 88888.00 2007-07-03 09:18:12.625 184 12346.58 104.15 55379.38 88888.00 2007-07-03 09:18:12.750 184 12346.62 104.17 55379.40 88888.00 2007-07-03 09:18:12.875 184 12346.62 104.15 55379.38 88888.00 2007-07-03 09:18:13.000 184 12346.60 104.12 55379.38 88888.00 2007-07-03 09:18:13.125 184 12346.58 104.12 55379.38 88888.00 2007-07-03 09:18:13.250 184 12346.55 104.15 55379.38 88888.00 2007-07-03 09:18:13.375 184 12346.58 104.20 55379.38 88888.00 2007-07-03 09:18:13.500 184 12346.52 104.15 55379.35 88888.00 2007-07-03 09:18:13.625 184 12346.52 104.15 55379.35 88888.00 2007-07-03 09:18:13.750 184 12346.52 104.08 55379.32 88888.00 2007-07-03 09:18:13.875 184 12346.60 104.15 55379.35 88888.00 2007-07-03 09:18:14.000 184 12346.65 104.20 55379.38 88888.00 2007-07-03 09:18:14.125 184 12346.60 104.20 55379.38 88888.00 2007-07-03 09:18:14.250 184 12346.58 104.22 55379.40 88888.00 2007-07-03 09:18:14.375 184 12346.62 104.25 55379.38 88888.00 2007-07-03 09:18:14.500 184 12346.62 104.17 55379.38 88888.00 2007-07-03 09:18:14.625 184 12346.58 104.15 55379.40 88888.00 2007-07-03 09:18:14.750 184 12346.58 104.17 55379.35 88888.00 2007-07-03 09:18:14.875 184 12346.60 104.17 55379.35 88888.00 2007-07-03 09:18:15.000 184 12346.55 104.15 55379.30 88888.00 2007-07-03 09:18:15.125 184 12346.52 104.17 55379.35 88888.00 2007-07-03 09:18:15.250 184 12346.52 104.12 55379.38 88888.00 2007-07-03 09:18:15.375 184 12346.52 104.12 55379.38 88888.00 2007-07-03 09:18:15.500 184 12346.52 104.17 55379.38 88888.00 2007-07-03 09:18:15.625 184 12346.60 104.22 55379.40 88888.00 2007-07-03 09:18:15.750 184 12346.65 104.20 55379.40 88888.00 2007-07-03 09:18:15.875 184 12346.60 104.22 55379.40 88888.00 2007-07-03 09:18:16.000 184 12346.58 104.20 55379.38 88888.00 2007-07-03 09:18:16.125 184 12346.55 104.15 55379.38 88888.00 2007-07-03 09:18:16.250 184 12346.52 104.17 55379.35 88888.00 2007-07-03 09:18:16.375 184 12346.52 104.20 55379.35 88888.00 2007-07-03 09:18:16.500 184 12346.50 104.20 55379.35 88888.00 2007-07-03 09:18:16.625 184 12346.58 104.25 55379.38 88888.00 2007-07-03 09:18:16.750 184 12346.62 104.22 55379.40 88888.00 2007-07-03 09:18:16.875 184 12346.60 104.20 55379.35 88888.00 2007-07-03 09:18:17.000 184 12346.58 104.20 55379.32 88888.00 2007-07-03 09:18:17.125 184 12346.60 104.28 55379.35 88888.00 2007-07-03 09:18:17.250 184 12346.52 104.20 55379.32 88888.00 2007-07-03 09:18:17.375 184 12346.52 104.15 55379.32 88888.00 2007-07-03 09:18:17.500 184 12346.50 104.17 55379.32 88888.00 2007-07-03 09:18:17.625 184 12346.55 104.22 55379.35 88888.00 2007-07-03 09:18:17.750 184 12346.58 104.28 55379.35 88888.00 2007-07-03 09:18:17.875 184 12346.58 104.28 55379.38 88888.00 2007-07-03 09:18:18.000 184 12346.52 104.17 55379.32 88888.00 2007-07-03 09:18:18.125 184 12346.50 104.17 55379.35 88888.00 2007-07-03 09:18:18.250 184 12346.50 104.12 55379.35 88888.00 2007-07-03 09:18:18.375 184 12346.52 104.20 55379.35 88888.00 2007-07-03 09:18:18.500 184 12346.58 104.28 55379.38 88888.00 2007-07-03 09:18:18.625 184 12346.55 104.28 55379.35 88888.00 2007-07-03 09:18:18.750 184 12346.60 104.25 55379.32 88888.00 2007-07-03 09:18:18.875 184 12346.58 104.25 55379.35 88888.00 2007-07-03 09:18:19.000 184 12346.55 104.22 55379.35 88888.00 2007-07-03 09:18:19.125 184 12346.58 104.25 55379.38 88888.00 2007-07-03 09:18:19.250 184 12346.52 104.25 55379.35 88888.00 2007-07-03 09:18:19.375 184 12346.52 104.25 55379.32 88888.00 2007-07-03 09:18:19.500 184 12346.55 104.25 55379.32 88888.00 2007-07-03 09:18:19.625 184 12346.50 104.25 55379.32 88888.00 2007-07-03 09:18:19.750 184 12346.52 104.25 55379.32 88888.00 2007-07-03 09:18:19.875 184 12346.52 104.28 55379.32 88888.00 2007-07-03 09:18:20.000 184 12346.48 104.25 55379.32 88888.00 2007-07-03 09:18:20.125 184 12346.50 104.28 55379.32 88888.00 2007-07-03 09:18:20.250 184 12346.55 104.30 55379.35 88888.00 2007-07-03 09:18:20.375 184 12346.65 104.35 55379.35 88888.00 2007-07-03 09:18:20.500 184 12346.58 104.33 55379.35 88888.00 2007-07-03 09:18:20.625 184 12346.58 104.28 55379.35 88888.00 2007-07-03 09:18:20.750 184 12346.65 104.33 55379.35 88888.00 2007-07-03 09:18:20.875 184 12346.60 104.35 55379.32 88888.00 2007-07-03 09:18:21.000 184 12346.55 104.33 55379.32 88888.00 2007-07-03 09:18:21.125 184 12346.48 104.28 55379.35 88888.00 2007-07-03 09:18:21.250 184 12346.48 104.28 55379.32 88888.00 2007-07-03 09:18:21.375 184 12346.52 104.33 55379.35 88888.00 2007-07-03 09:18:21.500 184 12346.50 104.28 55379.32 88888.00 2007-07-03 09:18:21.625 184 12346.48 104.25 55379.32 88888.00 2007-07-03 09:18:21.750 184 12346.45 104.33 55379.32 88888.00 2007-07-03 09:18:21.875 184 12346.45 104.33 55379.35 88888.00 2007-07-03 09:18:22.000 184 12346.45 104.30 55379.30 88888.00 2007-07-03 09:18:22.125 184 12346.48 104.28 55379.30 88888.00 2007-07-03 09:18:22.250 184 12346.52 104.33 55379.32 88888.00 2007-07-03 09:18:22.375 184 12346.58 104.30 55379.32 88888.00 2007-07-03 09:18:22.500 184 12346.50 104.25 55379.30 88888.00 2007-07-03 09:18:22.625 184 12346.52 104.25 55379.32 88888.00 2007-07-03 09:18:22.750 184 12346.55 104.35 55379.32 88888.00 2007-07-03 09:18:22.875 184 12346.52 104.35 55379.32 88888.00 2007-07-03 09:18:23.000 184 12346.65 104.38 55379.35 88888.00 2007-07-03 09:18:23.125 184 12346.70 104.38 55379.35 88888.00 2007-07-03 09:18:23.250 184 12346.65 104.35 55379.32 88888.00 2007-07-03 09:18:23.375 184 12346.65 104.38 55379.32 88888.00 2007-07-03 09:18:23.500 184 12346.52 104.38 55379.32 88888.00 2007-07-03 09:18:23.625 184 12346.50 104.38 55379.35 88888.00 2007-07-03 09:18:23.750 184 12346.50 104.35 55379.32 88888.00 2007-07-03 09:18:23.875 184 12346.52 104.30 55379.32 88888.00 2007-07-03 09:18:24.000 184 12346.58 104.33 55379.32 88888.00 2007-07-03 09:18:24.125 184 12346.58 104.33 55379.35 88888.00 2007-07-03 09:18:24.250 184 12346.58 104.30 55379.35 88888.00 2007-07-03 09:18:24.375 184 12346.60 104.30 55379.32 88888.00 2007-07-03 09:18:24.500 184 12346.67 104.35 55379.35 88888.00 2007-07-03 09:18:24.625 184 12346.67 104.38 55379.35 88888.00 2007-07-03 09:18:24.750 184 12346.60 104.35 55379.32 88888.00 2007-07-03 09:18:24.875 184 12346.62 104.30 55379.30 88888.00 2007-07-03 09:18:25.000 184 12346.65 104.33 55379.25 88888.00 2007-07-03 09:18:25.125 184 12346.62 104.38 55379.32 88888.00 2007-07-03 09:18:25.250 184 12346.67 104.35 55379.32 88888.00 2007-07-03 09:18:25.375 184 12346.70 104.35 55379.35 88888.00 2007-07-03 09:18:25.500 184 12346.65 104.33 55379.32 88888.00 2007-07-03 09:18:25.625 184 12346.70 104.35 55379.30 88888.00 2007-07-03 09:18:25.750 184 12346.67 104.40 55379.32 88888.00 2007-07-03 09:18:25.875 184 12346.62 104.35 55379.35 88888.00 2007-07-03 09:18:26.000 184 12346.67 104.33 55379.32 88888.00 2007-07-03 09:18:26.125 184 12346.73 104.38 55379.35 88888.00 2007-07-03 09:18:26.250 184 12346.73 104.33 55379.35 88888.00 2007-07-03 09:18:26.375 184 12346.75 104.30 55379.38 88888.00 2007-07-03 09:18:26.500 184 12346.77 104.30 55379.32 88888.00 2007-07-03 09:18:26.625 184 12346.70 104.33 55379.35 88888.00 2007-07-03 09:18:26.750 184 12346.60 104.35 55379.38 88888.00 2007-07-03 09:18:26.875 184 12346.58 104.38 55379.38 88888.00 2007-07-03 09:18:27.000 184 12346.58 104.40 55379.32 88888.00 2007-07-03 09:18:27.125 184 12346.58 104.38 55379.32 88888.00 2007-07-03 09:18:27.250 184 12346.60 104.35 55379.38 88888.00 2007-07-03 09:18:27.375 184 12346.65 104.38 55379.38 88888.00 2007-07-03 09:18:27.500 184 12346.73 104.38 55379.35 88888.00 2007-07-03 09:18:27.625 184 12346.73 104.38 55379.35 88888.00 2007-07-03 09:18:27.750 184 12346.73 104.40 55379.32 88888.00 2007-07-03 09:18:27.875 184 12346.67 104.38 55379.32 88888.00 2007-07-03 09:18:28.000 184 12346.60 104.35 55379.35 88888.00 2007-07-03 09:18:28.125 184 12346.60 104.35 55379.35 88888.00 2007-07-03 09:18:28.250 184 12346.65 104.35 55379.38 88888.00 2007-07-03 09:18:28.375 184 12346.70 104.40 55379.38 88888.00 2007-07-03 09:18:28.500 184 12346.75 104.45 55379.40 88888.00 2007-07-03 09:18:28.625 184 12346.70 104.45 55379.38 88888.00 2007-07-03 09:18:28.750 184 12346.58 104.40 55379.35 88888.00 2007-07-03 09:18:28.875 184 12346.58 104.42 55379.35 88888.00 2007-07-03 09:18:29.000 184 12346.55 104.42 55379.32 88888.00 2007-07-03 09:18:29.125 184 12346.60 104.40 55379.32 88888.00 2007-07-03 09:18:29.250 184 12346.62 104.40 55379.32 88888.00 2007-07-03 09:18:29.375 184 12346.65 104.45 55379.32 88888.00 2007-07-03 09:18:29.500 184 12346.62 104.45 55379.32 88888.00 2007-07-03 09:18:29.625 184 12346.65 104.45 55379.32 88888.00 2007-07-03 09:18:29.750 184 12346.62 104.38 55379.30 88888.00 2007-07-03 09:18:29.875 184 12346.65 104.38 55379.30 88888.00 2007-07-03 09:18:30.000 184 12346.73 104.42 55379.30 88888.00 2007-07-03 09:18:30.125 184 12346.73 104.42 55379.32 88888.00 2007-07-03 09:18:30.250 184 12346.65 104.35 55379.32 88888.00 2007-07-03 09:18:30.375 184 12346.58 104.38 55379.32 88888.00 2007-07-03 09:18:30.500 184 12346.52 104.45 55379.32 88888.00 2007-07-03 09:18:30.625 184 12346.58 104.50 55379.35 88888.00 2007-07-03 09:18:30.750 184 12346.52 104.45 55379.35 88888.00 2007-07-03 09:18:30.875 184 12346.55 104.47 55379.35 88888.00 2007-07-03 09:18:31.000 184 12346.60 104.45 55379.35 88888.00 2007-07-03 09:18:31.125 184 12346.58 104.40 55379.38 88888.00 2007-07-03 09:18:31.250 184 12346.58 104.45 55379.35 88888.00 2007-07-03 09:18:31.375 184 12346.62 104.47 55379.38 88888.00 2007-07-03 09:18:31.500 184 12346.67 104.45 55379.38 88888.00 2007-07-03 09:18:31.625 184 12346.65 104.45 55379.38 88888.00 2007-07-03 09:18:31.750 184 12346.60 104.45 55379.32 88888.00 2007-07-03 09:18:31.875 184 12346.58 104.42 55379.30 88888.00 2007-07-03 09:18:32.000 184 12346.55 104.40 55379.28 88888.00 2007-07-03 09:18:32.125 184 12346.58 104.47 55379.32 88888.00 2007-07-03 09:18:32.250 184 12346.58 104.47 55379.32 88888.00 2007-07-03 09:18:32.375 184 12346.65 104.47 55379.32 88888.00 2007-07-03 09:18:32.500 184 12346.62 104.45 55379.32 88888.00 2007-07-03 09:18:32.625 184 12346.60 104.38 55379.30 88888.00 2007-07-03 09:18:32.750 184 12346.58 104.40 55379.32 88888.00 2007-07-03 09:18:32.875 184 12346.67 104.53 55379.35 88888.00 2007-07-03 09:18:33.000 184 12346.65 104.55 55379.32 88888.00 2007-07-03 09:18:33.125 184 12346.62 104.50 55379.32 88888.00 2007-07-03 09:18:33.250 184 12346.52 104.42 55379.32 88888.00 2007-07-03 09:18:33.375 184 12346.60 104.47 55379.28 88888.00 2007-07-03 09:18:33.500 184 12346.55 104.45 55379.28 88888.00 2007-07-03 09:18:33.625 184 12346.55 104.47 55379.35 88888.00 2007-07-03 09:18:33.750 184 12346.50 104.45 55379.35 88888.00 2007-07-03 09:18:33.875 184 12346.50 104.45 55379.32 88888.00 2007-07-03 09:18:34.000 184 12346.50 104.45 55379.32 88888.00 2007-07-03 09:18:34.125 184 12346.52 104.53 55379.35 88888.00 2007-07-03 09:18:34.250 184 12346.45 104.38 55379.30 88888.00 2007-07-03 09:18:34.375 184 12346.48 104.42 55379.30 88888.00 2007-07-03 09:18:34.500 184 12346.52 104.45 55379.28 88888.00 2007-07-03 09:18:34.625 184 12346.50 104.50 55379.25 88888.00 2007-07-03 09:18:34.750 184 12346.55 104.47 55379.25 88888.00 2007-07-03 09:18:34.875 184 12346.58 104.38 55379.25 88888.00 2007-07-03 09:18:35.000 184 12346.58 104.38 55379.28 88888.00 2007-07-03 09:18:35.125 184 12346.55 104.50 55379.30 88888.00 2007-07-03 09:18:35.250 184 12346.58 104.60 55379.32 88888.00 2007-07-03 09:18:35.375 184 12346.60 104.55 55379.32 88888.00 2007-07-03 09:18:35.500 184 12346.60 104.50 55379.32 88888.00 2007-07-03 09:18:35.625 184 12346.58 104.47 55379.35 88888.00 2007-07-03 09:18:35.750 184 12346.55 104.45 55379.30 88888.00 2007-07-03 09:18:35.875 184 12346.60 104.42 55379.30 88888.00 2007-07-03 09:18:36.000 184 12346.60 104.45 55379.28 88888.00 2007-07-03 09:18:36.125 184 12346.62 104.45 55379.30 88888.00 2007-07-03 09:18:36.250 184 12346.62 104.45 55379.30 88888.00 2007-07-03 09:18:36.375 184 12346.67 104.47 55379.28 88888.00 2007-07-03 09:18:36.500 184 12346.67 104.47 55379.30 88888.00 2007-07-03 09:18:36.625 184 12346.60 104.42 55379.30 88888.00 2007-07-03 09:18:36.750 184 12346.52 104.38 55379.32 88888.00 2007-07-03 09:18:36.875 184 12346.48 104.33 55379.30 88888.00 2007-07-03 09:18:37.000 184 12346.52 104.35 55379.30 88888.00 2007-07-03 09:18:37.125 184 12346.62 104.40 55379.32 88888.00 2007-07-03 09:18:37.250 184 12346.58 104.45 55379.35 88888.00 2007-07-03 09:18:37.375 184 12346.55 104.45 55379.32 88888.00 2007-07-03 09:18:37.500 184 12346.55 104.45 55379.32 88888.00 2007-07-03 09:18:37.625 184 12346.55 104.50 55379.32 88888.00 2007-07-03 09:18:37.750 184 12346.60 104.53 55379.35 88888.00 2007-07-03 09:18:37.875 184 12346.65 104.50 55379.35 88888.00 2007-07-03 09:18:38.000 184 12346.65 104.47 55379.32 88888.00 2007-07-03 09:18:38.125 184 12346.65 104.45 55379.32 88888.00 2007-07-03 09:18:38.250 184 12346.62 104.47 55379.35 88888.00 2007-07-03 09:18:38.375 184 12346.62 104.53 55379.32 88888.00 2007-07-03 09:18:38.500 184 12346.60 104.53 55379.32 88888.00 2007-07-03 09:18:38.625 184 12346.60 104.50 55379.32 88888.00 2007-07-03 09:18:38.750 184 12346.65 104.47 55379.30 88888.00 2007-07-03 09:18:38.875 184 12346.65 104.50 55379.30 88888.00 2007-07-03 09:18:39.000 184 12346.73 104.47 55379.28 88888.00 2007-07-03 09:18:39.125 184 12346.62 104.47 55379.30 88888.00 2007-07-03 09:18:39.250 184 12346.55 104.47 55379.30 88888.00 2007-07-03 09:18:39.375 184 12346.55 104.50 55379.30 88888.00 2007-07-03 09:18:39.500 184 12346.60 104.50 55379.35 88888.00 2007-07-03 09:18:39.625 184 12346.62 104.47 55379.32 88888.00 2007-07-03 09:18:39.750 184 12346.67 104.45 55379.32 88888.00 2007-07-03 09:18:39.875 184 12346.62 104.45 55379.30 88888.00 2007-07-03 09:18:40.000 184 12346.65 104.47 55379.30 88888.00 2007-07-03 09:18:40.125 184 12346.70 104.45 55379.30 88888.00 2007-07-03 09:18:40.250 184 12346.60 104.42 55379.32 88888.00 2007-07-03 09:18:40.375 184 12346.60 104.50 55379.35 88888.00 2007-07-03 09:18:40.500 184 12346.60 104.55 55379.35 88888.00 2007-07-03 09:18:40.625 184 12346.62 104.47 55379.32 88888.00 2007-07-03 09:18:40.750 184 12346.58 104.50 55379.32 88888.00 2007-07-03 09:18:40.875 184 12346.58 104.55 55379.32 88888.00 2007-07-03 09:18:41.000 184 12346.58 104.58 55379.30 88888.00 2007-07-03 09:18:41.125 184 12346.50 104.47 55379.30 88888.00 2007-07-03 09:18:41.250 184 12346.58 104.47 55379.35 88888.00 2007-07-03 09:18:41.375 184 12346.62 104.50 55379.35 88888.00 2007-07-03 09:18:41.500 184 12346.60 104.53 55379.32 88888.00 2007-07-03 09:18:41.625 184 12346.55 104.50 55379.32 88888.00 2007-07-03 09:18:41.750 184 12346.55 104.47 55379.32 88888.00 2007-07-03 09:18:41.875 184 12346.58 104.45 55379.32 88888.00 2007-07-03 09:18:42.000 184 12346.58 104.50 55379.28 88888.00 2007-07-03 09:18:42.125 184 12346.55 104.53 55379.32 88888.00 2007-07-03 09:18:42.250 184 12346.55 104.50 55379.38 88888.00 2007-07-03 09:18:42.375 184 12346.60 104.53 55379.38 88888.00 2007-07-03 09:18:42.500 184 12346.60 104.53 55379.35 88888.00 2007-07-03 09:18:42.625 184 12346.58 104.55 55379.35 88888.00 2007-07-03 09:18:42.750 184 12346.55 104.53 55379.32 88888.00 2007-07-03 09:18:42.875 184 12346.58 104.53 55379.35 88888.00 2007-07-03 09:18:43.000 184 12346.55 104.55 55379.32 88888.00 2007-07-03 09:18:43.125 184 12346.52 104.47 55379.32 88888.00 2007-07-03 09:18:43.250 184 12346.55 104.47 55379.35 88888.00 2007-07-03 09:18:43.375 184 12346.60 104.55 55379.35 88888.00 2007-07-03 09:18:43.500 184 12346.60 104.58 55379.35 88888.00 2007-07-03 09:18:43.625 184 12346.55 104.58 55379.35 88888.00 2007-07-03 09:18:43.750 184 12346.48 104.50 55379.32 88888.00 2007-07-03 09:18:43.875 184 12346.52 104.50 55379.32 88888.00 2007-07-03 09:18:44.000 184 12346.52 104.53 55379.32 88888.00 2007-07-03 09:18:44.125 184 12346.52 104.53 55379.32 88888.00 2007-07-03 09:18:44.250 184 12346.60 104.50 55379.32 88888.00 2007-07-03 09:18:44.375 184 12346.65 104.50 55379.32 88888.00 2007-07-03 09:18:44.500 184 12346.62 104.47 55379.30 88888.00 2007-07-03 09:18:44.625 184 12346.60 104.45 55379.30 88888.00 2007-07-03 09:18:44.750 184 12346.62 104.50 55379.30 88888.00 2007-07-03 09:18:44.875 184 12346.60 104.55 55379.32 88888.00 2007-07-03 09:18:45.000 184 12346.60 104.55 55379.32 88888.00 2007-07-03 09:18:45.125 184 12346.65 104.58 55379.32 88888.00 2007-07-03 09:18:45.250 184 12346.58 104.55 55379.32 88888.00 2007-07-03 09:18:45.375 184 12346.52 104.58 55379.32 88888.00 2007-07-03 09:18:45.500 184 12346.58 104.58 55379.32 88888.00 2007-07-03 09:18:45.625 184 12346.55 104.55 55379.28 88888.00 2007-07-03 09:18:45.750 184 12346.60 104.58 55379.28 88888.00 2007-07-03 09:18:45.875 184 12346.62 104.65 55379.32 88888.00 2007-07-03 09:18:46.000 184 12346.65 104.62 55379.32 88888.00 2007-07-03 09:18:46.125 184 12346.65 104.55 55379.35 88888.00 2007-07-03 09:18:46.250 184 12346.58 104.55 55379.30 88888.00 2007-07-03 09:18:46.375 184 12346.58 104.58 55379.32 88888.00 2007-07-03 09:18:46.500 184 12346.58 104.62 55379.30 88888.00 2007-07-03 09:18:46.625 184 12346.52 104.62 55379.30 88888.00 2007-07-03 09:18:46.750 184 12346.55 104.58 55379.32 88888.00 2007-07-03 09:18:46.875 184 12346.67 104.60 55379.32 88888.00 2007-07-03 09:18:47.000 184 12346.73 104.65 55379.32 88888.00 2007-07-03 09:18:47.125 184 12346.62 104.65 55379.35 88888.00 2007-07-03 09:18:47.250 184 12346.55 104.65 55379.35 88888.00 2007-07-03 09:18:47.375 184 12346.60 104.67 55379.32 88888.00 2007-07-03 09:18:47.500 184 12346.65 104.67 55379.32 88888.00 2007-07-03 09:18:47.625 184 12346.65 104.60 55379.32 88888.00 2007-07-03 09:18:47.750 184 12346.62 104.58 55379.30 88888.00 2007-07-03 09:18:47.875 184 12346.52 104.55 55379.30 88888.00 2007-07-03 09:18:48.000 184 12346.55 104.58 55379.28 88888.00 2007-07-03 09:18:48.125 184 12346.62 104.62 55379.32 88888.00 2007-07-03 09:18:48.250 184 12346.67 104.67 55379.35 88888.00 2007-07-03 09:18:48.375 184 12346.67 104.70 55379.38 88888.00 2007-07-03 09:18:48.500 184 12346.60 104.60 55379.32 88888.00 2007-07-03 09:18:48.625 184 12346.55 104.58 55379.32 88888.00 2007-07-03 09:18:48.750 184 12346.62 104.55 55379.32 88888.00 2007-07-03 09:18:48.875 184 12346.62 104.55 55379.32 88888.00 2007-07-03 09:18:49.000 184 12346.65 104.58 55379.32 88888.00 2007-07-03 09:18:49.125 184 12346.60 104.65 55379.32 88888.00 2007-07-03 09:18:49.250 184 12346.62 104.67 55379.32 88888.00 2007-07-03 09:18:49.375 184 12346.70 104.62 55379.35 88888.00 2007-07-03 09:18:49.500 184 12346.67 104.58 55379.30 88888.00 2007-07-03 09:18:49.625 184 12346.60 104.58 55379.30 88888.00 2007-07-03 09:18:49.750 184 12346.58 104.55 55379.30 88888.00 2007-07-03 09:18:49.875 184 12346.50 104.55 55379.30 88888.00 2007-07-03 09:18:50.000 184 12346.50 104.58 55379.28 88888.00 2007-07-03 09:18:50.125 184 12346.60 104.58 55379.30 88888.00 2007-07-03 09:18:50.250 184 12346.75 104.65 55379.32 88888.00 2007-07-03 09:18:50.375 184 12346.77 104.67 55379.30 88888.00 2007-07-03 09:18:50.500 184 12346.65 104.62 55379.32 88888.00 2007-07-03 09:18:50.625 184 12346.70 104.62 55379.32 88888.00 2007-07-03 09:18:50.750 184 12346.77 104.65 55379.32 88888.00 2007-07-03 09:18:50.875 184 12346.75 104.60 55379.30 88888.00 2007-07-03 09:18:51.000 184 12346.67 104.62 55379.30 88888.00 2007-07-03 09:18:51.125 184 12346.67 104.62 55379.30 88888.00 2007-07-03 09:18:51.250 184 12346.62 104.67 55379.32 88888.00 2007-07-03 09:18:51.375 184 12346.70 104.70 55379.35 88888.00 2007-07-03 09:18:51.500 184 12346.75 104.62 55379.32 88888.00 2007-07-03 09:18:51.625 184 12346.75 104.62 55379.30 88888.00 2007-07-03 09:18:51.750 184 12346.62 104.62 55379.32 88888.00 2007-07-03 09:18:51.875 184 12346.55 104.60 55379.32 88888.00 2007-07-03 09:18:52.000 184 12346.60 104.62 55379.30 88888.00 2007-07-03 09:18:52.125 184 12346.70 104.65 55379.30 88888.00 2007-07-03 09:18:52.250 184 12346.67 104.67 55379.28 88888.00 2007-07-03 09:18:52.375 184 12346.67 104.67 55379.28 88888.00 2007-07-03 09:18:52.500 184 12346.65 104.67 55379.30 88888.00 2007-07-03 09:18:52.625 184 12346.55 104.62 55379.28 88888.00 2007-07-03 09:18:52.750 184 12346.52 104.62 55379.28 88888.00 2007-07-03 09:18:52.875 184 12346.52 104.60 55379.25 88888.00 2007-07-03 09:18:53.000 184 12346.58 104.58 55379.28 88888.00 2007-07-03 09:18:53.125 184 12346.62 104.65 55379.30 88888.00 2007-07-03 09:18:53.250 184 12346.62 104.62 55379.32 88888.00 2007-07-03 09:18:53.375 184 12346.62 104.60 55379.28 88888.00 2007-07-03 09:18:53.500 184 12346.60 104.58 55379.28 88888.00 2007-07-03 09:18:53.625 184 12346.62 104.62 55379.30 88888.00 2007-07-03 09:18:53.750 184 12346.70 104.62 55379.32 88888.00 2007-07-03 09:18:53.875 184 12346.73 104.65 55379.30 88888.00 2007-07-03 09:18:54.000 184 12346.70 104.67 55379.30 88888.00 2007-07-03 09:18:54.125 184 12346.70 104.65 55379.30 88888.00 2007-07-03 09:18:54.250 184 12346.62 104.62 55379.30 88888.00 2007-07-03 09:18:54.375 184 12346.60 104.65 55379.28 88888.00 2007-07-03 09:18:54.500 184 12346.62 104.67 55379.30 88888.00 2007-07-03 09:18:54.625 184 12346.62 104.65 55379.32 88888.00 2007-07-03 09:18:54.750 184 12346.55 104.65 55379.30 88888.00 2007-07-03 09:18:54.875 184 12346.52 104.65 55379.32 88888.00 2007-07-03 09:18:55.000 184 12346.55 104.65 55379.32 88888.00 2007-07-03 09:18:55.125 184 12346.55 104.67 55379.32 88888.00 2007-07-03 09:18:55.250 184 12346.58 104.67 55379.28 88888.00 2007-07-03 09:18:55.375 184 12346.60 104.70 55379.30 88888.00 2007-07-03 09:18:55.500 184 12346.58 104.70 55379.30 88888.00 2007-07-03 09:18:55.625 184 12346.52 104.67 55379.32 88888.00 2007-07-03 09:18:55.750 184 12346.50 104.67 55379.32 88888.00 2007-07-03 09:18:55.875 184 12346.48 104.65 55379.32 88888.00 2007-07-03 09:18:56.000 184 12346.58 104.70 55379.30 88888.00 2007-07-03 09:18:56.125 184 12346.67 104.72 55379.30 88888.00 2007-07-03 09:18:56.250 184 12346.67 104.62 55379.30 88888.00 2007-07-03 09:18:56.375 184 12346.65 104.70 55379.32 88888.00 2007-07-03 09:18:56.500 184 12346.58 104.72 55379.30 88888.00 2007-07-03 09:18:56.625 184 12346.52 104.72 55379.32 88888.00 2007-07-03 09:18:56.750 184 12346.58 104.72 55379.35 88888.00 2007-07-03 09:18:56.875 184 12346.60 104.75 55379.30 88888.00 2007-07-03 09:18:57.000 184 12346.55 104.72 55379.30 88888.00 2007-07-03 09:18:57.125 184 12346.55 104.72 55379.30 88888.00 2007-07-03 09:18:57.250 184 12346.60 104.67 55379.30 88888.00 2007-07-03 09:18:57.375 184 12346.70 104.72 55379.32 88888.00 2007-07-03 09:18:57.500 184 12346.70 104.75 55379.35 88888.00 2007-07-03 09:18:57.625 184 12346.60 104.67 55379.32 88888.00 2007-07-03 09:18:57.750 184 12346.52 104.60 55379.28 88888.00 2007-07-03 09:18:57.875 184 12346.48 104.62 55379.28 88888.00 2007-07-03 09:18:58.000 184 12346.45 104.62 55379.25 88888.00 2007-07-03 09:18:58.125 184 12346.52 104.65 55379.30 88888.00 2007-07-03 09:18:58.250 184 12346.52 104.70 55379.30 88888.00 2007-07-03 09:18:58.375 184 12346.60 104.75 55379.30 88888.00 2007-07-03 09:18:58.500 184 12346.65 104.75 55379.32 88888.00 2007-07-03 09:18:58.625 184 12346.67 104.72 55379.32 88888.00 2007-07-03 09:18:58.750 184 12346.62 104.70 55379.32 88888.00 2007-07-03 09:18:58.875 184 12346.60 104.70 55379.32 88888.00 2007-07-03 09:18:59.000 184 12346.58 104.65 55379.30 88888.00 2007-07-03 09:18:59.125 184 12346.55 104.70 55379.32 88888.00 2007-07-03 09:18:59.250 184 12346.55 104.72 55379.38 88888.00 2007-07-03 09:18:59.375 184 12346.60 104.70 55379.38 88888.00 2007-07-03 09:18:59.500 184 12346.62 104.75 55379.38 88888.00 2007-07-03 09:18:59.625 184 12346.58 104.75 55379.35 88888.00 2007-07-03 09:18:59.750 184 12346.50 104.72 55379.32 88888.00 2007-07-03 09:18:59.875 184 12346.50 104.70 55379.32 88888.00 2007-07-03 09:19:00.000 184 12346.60 104.65 55379.28 88888.00 2007-07-03 09:19:00.125 184 12346.60 104.67 55379.32 88888.00 2007-07-03 09:19:00.250 184 12346.55 104.75 55379.35 88888.00 2007-07-03 09:19:00.375 184 12346.58 104.78 55379.35 88888.00 2007-07-03 09:19:00.500 184 12346.65 104.78 55379.38 88888.00 2007-07-03 09:19:00.625 184 12346.62 104.78 55379.38 88888.00 2007-07-03 09:19:00.750 184 12346.60 104.78 55379.35 88888.00 2007-07-03 09:19:00.875 184 12346.65 104.78 55379.38 88888.00 2007-07-03 09:19:01.000 184 12346.65 104.80 55379.38 88888.00 2007-07-03 09:19:01.125 184 12346.65 104.78 55379.43 88888.00 2007-07-03 09:19:01.250 184 12346.58 104.72 55379.43 88888.00 2007-07-03 09:19:01.375 184 12346.55 104.72 55379.35 88888.00 2007-07-03 09:19:01.500 184 12346.55 104.70 55379.35 88888.00 2007-07-03 09:19:01.625 184 12346.58 104.72 55379.35 88888.00 2007-07-03 09:19:01.750 184 12346.60 104.75 55379.32 88888.00 2007-07-03 09:19:01.875 184 12346.58 104.75 55379.32 88888.00 2007-07-03 09:19:02.000 184 12346.55 104.72 55379.30 88888.00 2007-07-03 09:19:02.125 184 12346.52 104.72 55379.30 88888.00 2007-07-03 09:19:02.250 184 12346.50 104.67 55379.32 88888.00 2007-07-03 09:19:02.375 184 12346.55 104.72 55379.35 88888.00 2007-07-03 09:19:02.500 184 12346.52 104.70 55379.32 88888.00 2007-07-03 09:19:02.625 184 12346.48 104.67 55379.32 88888.00 2007-07-03 09:19:02.750 184 12346.45 104.70 55379.32 88888.00 2007-07-03 09:19:02.875 184 12346.48 104.72 55379.32 88888.00 2007-07-03 09:19:03.000 184 12346.52 104.75 55379.38 88888.00 2007-07-03 09:19:03.125 184 12346.50 104.72 55379.38 88888.00 2007-07-03 09:19:03.250 184 12346.48 104.67 55379.35 88888.00 2007-07-03 09:19:03.375 184 12346.52 104.72 55379.35 88888.00 2007-07-03 09:19:03.500 184 12346.52 104.67 55379.32 88888.00 2007-07-03 09:19:03.625 184 12346.52 104.67 55379.32 88888.00 2007-07-03 09:19:03.750 184 12346.50 104.70 55379.35 88888.00 2007-07-03 09:19:03.875 184 12346.55 104.75 55379.35 88888.00 2007-07-03 09:19:04.000 184 12346.60 104.72 55379.32 88888.00 2007-07-03 09:19:04.125 184 12346.50 104.67 55379.30 88888.00 2007-07-03 09:19:04.250 184 12346.42 104.67 55379.32 88888.00 2007-07-03 09:19:04.375 184 12346.48 104.70 55379.32 88888.00 2007-07-03 09:19:04.500 184 12346.52 104.75 55379.35 88888.00 2007-07-03 09:19:04.625 184 12346.52 104.75 55379.32 88888.00 2007-07-03 09:19:04.750 184 12346.45 104.72 55379.32 88888.00 2007-07-03 09:19:04.875 184 12346.48 104.78 55379.32 88888.00 2007-07-03 09:19:05.000 184 12346.52 104.85 55379.32 88888.00 2007-07-03 09:19:05.125 184 12346.62 104.85 55379.35 88888.00 2007-07-03 09:19:05.250 184 12346.55 104.78 55379.32 88888.00 2007-07-03 09:19:05.375 184 12346.55 104.83 55379.35 88888.00 2007-07-03 09:19:05.500 184 12346.58 104.80 55379.35 88888.00 2007-07-03 09:19:05.625 184 12346.52 104.80 55379.35 88888.00 2007-07-03 09:19:05.750 184 12346.50 104.78 55379.35 88888.00 2007-07-03 09:19:05.875 184 12346.58 104.78 55379.32 88888.00 2007-07-03 09:19:06.000 184 12346.62 104.78 55379.32 88888.00 2007-07-03 09:19:06.125 184 12346.55 104.78 55379.32 88888.00 2007-07-03 09:19:06.250 184 12346.52 104.75 55379.30 88888.00 2007-07-03 09:19:06.375 184 12346.55 104.78 55379.32 88888.00 2007-07-03 09:19:06.500 184 12346.55 104.75 55379.30 88888.00 2007-07-03 09:19:06.625 184 12346.60 104.75 55379.30 88888.00 2007-07-03 09:19:06.750 184 12346.62 104.85 55379.30 88888.00 2007-07-03 09:19:06.875 184 12346.58 104.83 55379.35 88888.00 2007-07-03 09:19:07.000 184 12346.52 104.78 55379.35 88888.00 2007-07-03 09:19:07.125 184 12346.60 104.80 55379.38 88888.00 2007-07-03 09:19:07.250 184 12346.65 104.80 55379.38 88888.00 2007-07-03 09:19:07.375 184 12346.60 104.83 55379.35 88888.00 2007-07-03 09:19:07.500 184 12346.52 104.83 55379.38 88888.00 2007-07-03 09:19:07.625 184 12346.45 104.75 55379.38 88888.00 2007-07-03 09:19:07.750 184 12346.45 104.75 55379.35 88888.00 2007-07-03 09:19:07.875 184 12346.52 104.80 55379.38 88888.00 2007-07-03 09:19:08.000 184 12346.60 104.83 55379.38 88888.00 2007-07-03 09:19:08.125 184 12346.58 104.85 55379.38 88888.00 2007-07-03 09:19:08.250 184 12346.55 104.78 55379.35 88888.00 2007-07-03 09:19:08.375 184 12346.58 104.78 55379.38 88888.00 2007-07-03 09:19:08.500 184 12346.60 104.78 55379.38 88888.00 2007-07-03 09:19:08.625 184 12346.60 104.80 55379.35 88888.00 2007-07-03 09:19:08.750 184 12346.58 104.78 55379.32 88888.00 2007-07-03 09:19:08.875 184 12346.52 104.75 55379.32 88888.00 2007-07-03 09:19:09.000 184 12346.45 104.72 55379.32 88888.00 2007-07-03 09:19:09.125 184 12346.55 104.78 55379.38 88888.00 2007-07-03 09:19:09.250 184 12346.52 104.75 55379.40 88888.00 2007-07-03 09:19:09.375 184 12346.42 104.72 55379.35 88888.00 2007-07-03 09:19:09.500 184 12346.40 104.72 55379.32 88888.00 2007-07-03 09:19:09.625 184 12346.50 104.83 55379.38 88888.00 2007-07-03 09:19:09.750 184 12346.58 104.78 55379.35 88888.00 2007-07-03 09:19:09.875 184 12346.60 104.70 55379.32 88888.00 2007-07-03 09:19:10.000 184 12346.55 104.72 55379.32 88888.00 2007-07-03 09:19:10.125 184 12346.52 104.80 55379.35 88888.00 2007-07-03 09:19:10.250 184 12346.58 104.78 55379.38 88888.00 2007-07-03 09:19:10.375 184 12346.60 104.80 55379.35 88888.00 2007-07-03 09:19:10.500 184 12346.60 104.83 55379.35 88888.00 2007-07-03 09:19:10.625 184 12346.60 104.78 55379.35 88888.00 2007-07-03 09:19:10.750 184 12346.58 104.78 55379.32 88888.00 2007-07-03 09:19:10.875 184 12346.52 104.78 55379.32 88888.00 2007-07-03 09:19:11.000 184 12346.58 104.80 55379.35 88888.00 2007-07-03 09:19:11.125 184 12346.60 104.78 55379.35 88888.00 2007-07-03 09:19:11.250 184 12346.50 104.72 55379.35 88888.00 2007-07-03 09:19:11.375 184 12346.55 104.78 55379.35 88888.00 2007-07-03 09:19:11.500 184 12346.58 104.75 55379.35 88888.00 2007-07-03 09:19:11.625 184 12346.58 104.75 55379.35 88888.00 2007-07-03 09:19:11.750 184 12346.55 104.78 55379.38 88888.00 2007-07-03 09:19:11.875 184 12346.52 104.75 55379.35 88888.00 2007-07-03 09:19:12.000 184 12346.50 104.70 55379.30 88888.00 2007-07-03 09:19:12.125 184 12346.60 104.75 55379.35 88888.00 2007-07-03 09:19:12.250 184 12346.62 104.78 55379.38 88888.00 2007-07-03 09:19:12.375 184 12346.65 104.75 55379.35 88888.00 2007-07-03 09:19:12.500 184 12346.65 104.78 55379.35 88888.00 2007-07-03 09:19:12.625 184 12346.75 104.83 55379.38 88888.00 2007-07-03 09:19:12.750 184 12346.75 104.80 55379.38 88888.00 2007-07-03 09:19:12.875 184 12346.67 104.80 55379.38 88888.00 2007-07-03 09:19:13.000 184 12346.55 104.80 55379.35 88888.00 2007-07-03 09:19:13.125 184 12346.60 104.80 55379.35 88888.00 2007-07-03 09:19:13.250 184 12346.62 104.75 55379.32 88888.00 2007-07-03 09:19:13.375 184 12346.65 104.72 55379.32 88888.00 2007-07-03 09:19:13.500 184 12346.60 104.72 55379.35 88888.00 2007-07-03 09:19:13.625 184 12346.62 104.75 55379.35 88888.00 2007-07-03 09:19:13.750 184 12346.58 104.78 55379.35 88888.00 2007-07-03 09:19:13.875 184 12346.55 104.72 55379.35 88888.00 2007-07-03 09:19:14.000 184 12346.65 104.72 55379.32 88888.00 2007-07-03 09:19:14.125 184 12346.62 104.75 55379.32 88888.00 2007-07-03 09:19:14.250 184 12346.60 104.72 55379.32 88888.00 2007-07-03 09:19:14.375 184 12346.62 104.78 55379.30 88888.00 2007-07-03 09:19:14.500 184 12346.62 104.78 55379.32 88888.00 2007-07-03 09:19:14.625 184 12346.62 104.78 55379.32 88888.00 2007-07-03 09:19:14.750 184 12346.62 104.80 55379.32 88888.00 2007-07-03 09:19:14.875 184 12346.67 104.80 55379.32 88888.00 2007-07-03 09:19:15.000 184 12346.65 104.80 55379.32 88888.00 2007-07-03 09:19:15.125 184 12346.70 104.78 55379.32 88888.00 2007-07-03 09:19:15.250 184 12346.65 104.75 55379.30 88888.00 2007-07-03 09:19:15.375 184 12346.65 104.72 55379.28 88888.00 2007-07-03 09:19:15.500 184 12346.67 104.75 55379.30 88888.00 2007-07-03 09:19:15.625 184 12346.67 104.80 55379.35 88888.00 2007-07-03 09:19:15.750 184 12346.62 104.83 55379.35 88888.00 2007-07-03 09:19:15.875 184 12346.55 104.80 55379.30 88888.00 2007-07-03 09:19:16.000 184 12346.55 104.72 55379.28 88888.00 2007-07-03 09:19:16.125 184 12346.60 104.75 55379.30 88888.00 2007-07-03 09:19:16.250 184 12346.70 104.75 55379.35 88888.00 2007-07-03 09:19:16.375 184 12346.75 104.78 55379.35 88888.00 2007-07-03 09:19:16.500 184 12346.75 104.78 55379.38 88888.00 2007-07-03 09:19:16.625 184 12346.70 104.78 55379.35 88888.00 2007-07-03 09:19:16.750 184 12346.73 104.80 55379.35 88888.00 2007-07-03 09:19:16.875 184 12346.73 104.75 55379.35 88888.00 2007-07-03 09:19:17.000 184 12346.75 104.75 55379.32 88888.00 2007-07-03 09:19:17.125 184 12346.77 104.80 55379.32 88888.00 2007-07-03 09:19:17.250 184 12346.75 104.78 55379.35 88888.00 2007-07-03 09:19:17.375 184 12346.77 104.78 55379.35 88888.00 2007-07-03 09:19:17.500 184 12346.75 104.80 55379.32 88888.00 2007-07-03 09:19:17.625 184 12346.67 104.80 55379.38 88888.00 2007-07-03 09:19:17.750 184 12346.67 104.80 55379.38 88888.00 2007-07-03 09:19:17.875 184 12346.70 104.80 55379.38 88888.00 2007-07-03 09:19:18.000 184 12346.67 104.78 55379.35 88888.00 2007-07-03 09:19:18.125 184 12346.60 104.75 55379.35 88888.00 2007-07-03 09:19:18.250 184 12346.60 104.70 55379.35 88888.00 2007-07-03 09:19:18.375 184 12346.67 104.80 55379.38 88888.00 2007-07-03 09:19:18.500 184 12346.77 104.88 55379.40 88888.00 2007-07-03 09:19:18.625 184 12346.77 104.80 55379.38 88888.00 2007-07-03 09:19:18.750 184 12346.80 104.75 55379.35 88888.00 2007-07-03 09:19:18.875 184 12346.83 104.80 55379.38 88888.00 2007-07-03 09:19:19.000 184 12346.92 104.83 55379.35 88888.00 2007-07-03 09:19:19.125 184 12346.85 104.83 55379.35 88888.00 2007-07-03 09:19:19.250 184 12346.75 104.72 55379.32 88888.00 2007-07-03 09:19:19.375 184 12346.65 104.72 55379.32 88888.00 2007-07-03 09:19:19.500 184 12346.60 104.72 55379.32 88888.00 2007-07-03 09:19:19.625 184 12346.70 104.75 55379.35 88888.00 2007-07-03 09:19:19.750 184 12346.77 104.78 55379.38 88888.00 2007-07-03 09:19:19.875 184 12346.85 104.78 55379.35 88888.00 2007-07-03 09:19:20.000 184 12346.83 104.75 55379.35 88888.00 2007-07-03 09:19:20.125 184 12346.73 104.72 55379.35 88888.00 2007-07-03 09:19:20.250 184 12346.73 104.75 55379.35 88888.00 2007-07-03 09:19:20.375 184 12346.77 104.80 55379.38 88888.00 2007-07-03 09:19:20.500 184 12346.75 104.78 55379.38 88888.00 2007-07-03 09:19:20.625 184 12346.75 104.75 55379.40 88888.00 2007-07-03 09:19:20.750 184 12346.77 104.75 55379.38 88888.00 2007-07-03 09:19:20.875 184 12346.70 104.72 55379.38 88888.00 2007-07-03 09:19:21.000 184 12346.70 104.75 55379.35 88888.00 2007-07-03 09:19:21.125 184 12346.70 104.75 55379.40 88888.00 2007-07-03 09:19:21.250 184 12346.75 104.70 55379.35 88888.00 2007-07-03 09:19:21.375 184 12346.83 104.70 55379.35 88888.00 2007-07-03 09:19:21.500 184 12346.83 104.80 55379.40 88888.00 2007-07-03 09:19:21.625 184 12346.80 104.80 55379.40 88888.00 2007-07-03 09:19:21.750 184 12346.77 104.78 55379.38 88888.00 2007-07-03 09:19:21.875 184 12346.70 104.75 55379.38 88888.00 2007-07-03 09:19:22.000 184 12346.67 104.75 55379.38 88888.00 2007-07-03 09:19:22.125 184 12346.77 104.78 55379.38 88888.00 2007-07-03 09:19:22.250 184 12346.77 104.70 55379.38 88888.00 2007-07-03 09:19:22.375 184 12346.73 104.72 55379.38 88888.00 2007-07-03 09:19:22.500 184 12346.73 104.75 55379.40 88888.00 2007-07-03 09:19:22.625 184 12346.75 104.75 55379.38 88888.00 2007-07-03 09:19:22.750 184 12346.77 104.80 55379.35 88888.00 2007-07-03 09:19:22.875 184 12346.70 104.78 55379.35 88888.00 2007-07-03 09:19:23.000 184 12346.65 104.72 55379.35 88888.00 2007-07-03 09:19:23.125 184 12346.67 104.70 55379.38 88888.00 2007-07-03 09:19:23.250 184 12346.65 104.72 55379.38 88888.00 2007-07-03 09:19:23.375 184 12346.65 104.72 55379.35 88888.00 2007-07-03 09:19:23.500 184 12346.65 104.70 55379.35 88888.00 2007-07-03 09:19:23.625 184 12346.70 104.72 55379.38 88888.00 2007-07-03 09:19:23.750 184 12346.67 104.75 55379.40 88888.00 2007-07-03 09:19:23.875 184 12346.65 104.75 55379.38 88888.00 2007-07-03 09:19:24.000 184 12346.65 104.72 55379.38 88888.00 2007-07-03 09:19:24.125 184 12346.67 104.80 55379.40 88888.00 2007-07-03 09:19:24.250 184 12346.67 104.75 55379.38 88888.00 2007-07-03 09:19:24.375 184 12346.67 104.78 55379.40 88888.00 2007-07-03 09:19:24.500 184 12346.65 104.75 55379.38 88888.00 2007-07-03 09:19:24.625 184 12346.70 104.78 55379.35 88888.00 2007-07-03 09:19:24.750 184 12346.67 104.78 55379.35 88888.00 2007-07-03 09:19:24.875 184 12346.65 104.75 55379.35 88888.00 2007-07-03 09:19:25.000 184 12346.58 104.70 55379.32 88888.00 2007-07-03 09:19:25.125 184 12346.58 104.70 55379.35 88888.00 2007-07-03 09:19:25.250 184 12346.60 104.67 55379.38 88888.00 2007-07-03 09:19:25.375 184 12346.70 104.67 55379.38 88888.00 2007-07-03 09:19:25.500 184 12346.75 104.70 55379.35 88888.00 2007-07-03 09:19:25.625 184 12346.75 104.72 55379.32 88888.00 2007-07-03 09:19:25.750 184 12346.75 104.78 55379.35 88888.00 2007-07-03 09:19:25.875 184 12346.75 104.78 55379.35 88888.00 2007-07-03 09:19:26.000 184 12346.62 104.75 55379.32 88888.00 2007-07-03 09:19:26.125 184 12346.58 104.75 55379.32 88888.00 2007-07-03 09:19:26.250 184 12346.65 104.78 55379.35 88888.00 2007-07-03 09:19:26.375 184 12346.73 104.78 55379.35 88888.00 2007-07-03 09:19:26.500 184 12346.65 104.72 55379.30 88888.00 2007-07-03 09:19:26.625 184 12346.65 104.70 55379.32 88888.00 2007-07-03 09:19:26.750 184 12346.62 104.70 55379.35 88888.00 2007-07-03 09:19:26.875 184 12346.67 104.70 55379.35 88888.00 2007-07-03 09:19:27.000 184 12346.75 104.72 55379.38 88888.00 2007-07-03 09:19:27.125 184 12346.77 104.70 55379.32 88888.00 2007-07-03 09:19:27.250 184 12346.73 104.70 55379.32 88888.00 2007-07-03 09:19:27.375 184 12346.73 104.78 55379.38 88888.00 2007-07-03 09:19:27.500 184 12346.75 104.80 55379.40 88888.00 2007-07-03 09:19:27.625 184 12346.73 104.78 55379.38 88888.00 2007-07-03 09:19:27.750 184 12346.62 104.67 55379.35 88888.00 2007-07-03 09:19:27.875 184 12346.62 104.70 55379.38 88888.00 2007-07-03 09:19:28.000 184 12346.62 104.78 55379.40 88888.00 2007-07-03 09:19:28.125 184 12346.60 104.80 55379.40 88888.00 2007-07-03 09:19:28.250 184 12346.60 104.75 55379.40 88888.00 2007-07-03 09:19:28.375 184 12346.73 104.75 55379.40 88888.00 2007-07-03 09:19:28.500 184 12346.70 104.78 55379.40 88888.00 2007-07-03 09:19:28.625 184 12346.73 104.78 55379.40 88888.00 2007-07-03 09:19:28.750 184 12346.73 104.78 55379.38 88888.00 2007-07-03 09:19:28.875 184 12346.67 104.80 55379.40 88888.00 2007-07-03 09:19:29.000 184 12346.67 104.80 55379.40 88888.00 2007-07-03 09:19:29.125 184 12346.67 104.80 55379.43 88888.00 2007-07-03 09:19:29.250 184 12346.67 104.72 55379.40 88888.00 2007-07-03 09:19:29.375 184 12346.70 104.75 55379.38 88888.00 2007-07-03 09:19:29.500 184 12346.75 104.75 55379.40 88888.00 2007-07-03 09:19:29.625 184 12346.77 104.80 55379.40 88888.00 2007-07-03 09:19:29.750 184 12346.75 104.78 55379.38 88888.00 2007-07-03 09:19:29.875 184 12346.70 104.78 55379.38 88888.00 2007-07-03 09:19:30.000 184 12346.70 104.75 55379.38 88888.00 2007-07-03 09:19:30.125 184 12346.77 104.72 55379.43 88888.00 2007-07-03 09:19:30.250 184 12346.75 104.70 55379.43 88888.00 2007-07-03 09:19:30.375 184 12346.67 104.72 55379.40 88888.00 2007-07-03 09:19:30.500 184 12346.70 104.78 55379.43 88888.00 2007-07-03 09:19:30.625 184 12346.73 104.83 55379.43 88888.00 2007-07-03 09:19:30.750 184 12346.73 104.75 55379.38 88888.00 2007-07-03 09:19:30.875 184 12346.73 104.72 55379.38 88888.00 2007-07-03 09:19:31.000 184 12346.75 104.75 55379.38 88888.00 2007-07-03 09:19:31.125 184 12346.75 104.78 55379.43 88888.00 2007-07-03 09:19:31.250 184 12346.73 104.72 55379.43 88888.00 2007-07-03 09:19:31.375 184 12346.70 104.70 55379.43 88888.00 2007-07-03 09:19:31.500 184 12346.73 104.75 55379.45 88888.00 2007-07-03 09:19:31.625 184 12346.75 104.75 55379.43 88888.00 2007-07-03 09:19:31.750 184 12346.73 104.72 55379.38 88888.00 2007-07-03 09:19:31.875 184 12346.80 104.75 55379.40 88888.00 2007-07-03 09:19:32.000 184 12346.83 104.75 55379.43 88888.00 2007-07-03 09:19:32.125 184 12346.83 104.72 55379.40 88888.00 2007-07-03 09:19:32.250 184 12346.83 104.72 55379.40 88888.00 2007-07-03 09:19:32.375 184 12346.88 104.72 55379.38 88888.00 2007-07-03 09:19:32.500 184 12346.85 104.67 55379.40 88888.00 2007-07-03 09:19:32.625 184 12346.85 104.67 55379.38 88888.00 2007-07-03 09:19:32.750 184 12346.80 104.65 55379.38 88888.00 2007-07-03 09:19:32.875 184 12346.90 104.72 55379.40 88888.00 2007-07-03 09:19:33.000 184 12346.95 104.72 55379.40 88888.00 2007-07-03 09:19:33.125 184 12346.92 104.75 55379.43 88888.00 2007-07-03 09:19:33.250 184 12346.88 104.70 55379.38 88888.00 2007-07-03 09:19:33.375 184 12346.90 104.72 55379.40 88888.00 2007-07-03 09:19:33.500 184 12346.88 104.72 55379.43 88888.00 2007-07-03 09:19:33.625 184 12346.88 104.72 55379.38 88888.00 2007-07-03 09:19:33.750 184 12346.77 104.70 55379.38 88888.00 2007-07-03 09:19:33.875 184 12346.70 104.72 55379.40 88888.00 2007-07-03 09:19:34.000 184 12346.70 104.70 55379.40 88888.00 2007-07-03 09:19:34.125 184 12346.65 104.70 55379.40 88888.00 2007-07-03 09:19:34.250 184 12346.67 104.70 55379.40 88888.00 2007-07-03 09:19:34.375 184 12346.73 104.67 55379.38 88888.00 2007-07-03 09:19:34.500 184 12346.67 104.70 55379.38 88888.00 2007-07-03 09:19:34.625 184 12346.70 104.78 55379.40 88888.00 2007-07-03 09:19:34.750 184 12346.70 104.75 55379.40 88888.00 2007-07-03 09:19:34.875 184 12346.75 104.70 55379.38 88888.00 2007-07-03 09:19:35.000 184 12346.77 104.70 55379.38 88888.00 2007-07-03 09:19:35.125 184 12346.77 104.72 55379.40 88888.00 2007-07-03 09:19:35.250 184 12346.73 104.72 55379.45 88888.00 2007-07-03 09:19:35.375 184 12346.75 104.75 55379.43 88888.00 2007-07-03 09:19:35.500 184 12346.77 104.78 55379.45 88888.00 2007-07-03 09:19:35.625 184 12346.73 104.72 55379.45 88888.00 2007-07-03 09:19:35.750 184 12346.70 104.72 55379.45 88888.00 2007-07-03 09:19:35.875 184 12346.70 104.72 55379.45 88888.00 2007-07-03 09:19:36.000 184 12346.67 104.75 55379.43 88888.00 2007-07-03 09:19:36.125 184 12346.58 104.72 55379.43 88888.00 2007-07-03 09:19:36.250 184 12346.65 104.72 55379.43 88888.00 2007-07-03 09:19:36.375 184 12346.73 104.72 55379.43 88888.00 2007-07-03 09:19:36.500 184 12346.67 104.75 55379.45 88888.00 2007-07-03 09:19:36.625 184 12346.62 104.72 55379.45 88888.00 2007-07-03 09:19:36.750 184 12346.60 104.75 55379.45 88888.00 2007-07-03 09:19:36.875 184 12346.67 104.78 55379.47 88888.00 2007-07-03 09:19:37.000 184 12346.70 104.78 55379.50 88888.00 2007-07-03 09:19:37.125 184 12346.67 104.75 55379.47 88888.00 2007-07-03 09:19:37.250 184 12346.70 104.75 55379.45 88888.00 2007-07-03 09:19:37.375 184 12346.77 104.80 55379.43 88888.00 2007-07-03 09:19:37.500 184 12346.65 104.75 55379.45 88888.00 2007-07-03 09:19:37.625 184 12346.65 104.72 55379.43 88888.00 2007-07-03 09:19:37.750 184 12346.62 104.72 55379.43 88888.00 2007-07-03 09:19:37.875 184 12346.65 104.75 55379.43 88888.00 2007-07-03 09:19:38.000 184 12346.65 104.78 55379.43 88888.00 2007-07-03 09:19:38.125 184 12346.62 104.78 55379.43 88888.00 2007-07-03 09:19:38.250 184 12346.60 104.75 55379.43 88888.00 2007-07-03 09:19:38.375 184 12346.67 104.78 55379.43 88888.00 2007-07-03 09:19:38.500 184 12346.70 104.78 55379.43 88888.00 2007-07-03 09:19:38.625 184 12346.65 104.75 55379.43 88888.00 2007-07-03 09:19:38.750 184 12346.58 104.78 55379.40 88888.00 2007-07-03 09:19:38.875 184 12346.55 104.78 55379.43 88888.00 2007-07-03 09:19:39.000 184 12346.60 104.78 55379.43 88888.00 2007-07-03 09:19:39.125 184 12346.65 104.80 55379.43 88888.00 2007-07-03 09:19:39.250 184 12346.67 104.75 55379.45 88888.00 2007-07-03 09:19:39.375 184 12346.67 104.78 55379.45 88888.00 2007-07-03 09:19:39.500 184 12346.62 104.75 55379.45 88888.00 2007-07-03 09:19:39.625 184 12346.65 104.80 55379.47 88888.00 2007-07-03 09:19:39.750 184 12346.73 104.80 55379.47 88888.00 2007-07-03 09:19:39.875 184 12346.67 104.75 55379.47 88888.00 2007-07-03 09:19:40.000 184 12346.62 104.72 55379.45 88888.00 2007-07-03 09:19:40.125 184 12346.58 104.75 55379.45 88888.00 2007-07-03 09:19:40.250 184 12346.58 104.75 55379.50 88888.00 2007-07-03 09:19:40.375 184 12346.65 104.78 55379.50 88888.00 2007-07-03 09:19:40.500 184 12346.65 104.78 55379.47 88888.00 2007-07-03 09:19:40.625 184 12346.60 104.78 55379.50 88888.00 2007-07-03 09:19:40.750 184 12346.58 104.72 55379.47 88888.00 2007-07-03 09:19:40.875 184 12346.55 104.67 55379.45 88888.00 2007-07-03 09:19:41.000 184 12346.55 104.67 55379.40 88888.00 2007-07-03 09:19:41.125 184 12346.58 104.75 55379.43 88888.00 2007-07-03 09:19:41.250 184 12346.62 104.75 55379.47 88888.00 2007-07-03 09:19:41.375 184 12346.58 104.70 55379.45 88888.00 2007-07-03 09:19:41.500 184 12346.58 104.70 55379.45 88888.00 2007-07-03 09:19:41.625 184 12346.62 104.72 55379.45 88888.00 2007-07-03 09:19:41.750 184 12346.62 104.78 55379.45 88888.00 2007-07-03 09:19:41.875 184 12346.62 104.80 55379.45 88888.00 2007-07-03 09:19:42.000 184 12346.65 104.78 55379.43 88888.00 2007-07-03 09:19:42.125 184 12346.67 104.72 55379.45 88888.00 2007-07-03 09:19:42.250 184 12346.67 104.72 55379.47 88888.00 2007-07-03 09:19:42.375 184 12346.62 104.78 55379.47 88888.00 2007-07-03 09:19:42.500 184 12346.60 104.80 55379.47 88888.00 2007-07-03 09:19:42.625 184 12346.62 104.78 55379.50 88888.00 2007-07-03 09:19:42.750 184 12346.65 104.75 55379.50 88888.00 2007-07-03 09:19:42.875 184 12346.62 104.75 55379.47 88888.00 2007-07-03 09:19:43.000 184 12346.60 104.78 55379.45 88888.00 2007-07-03 09:19:43.125 184 12346.62 104.78 55379.45 88888.00 2007-07-03 09:19:43.250 184 12346.62 104.78 55379.45 88888.00 2007-07-03 09:19:43.375 184 12346.67 104.78 55379.47 88888.00 2007-07-03 09:19:43.500 184 12346.67 104.80 55379.47 88888.00 2007-07-03 09:19:43.625 184 12346.65 104.75 55379.47 88888.00 2007-07-03 09:19:43.750 184 12346.67 104.80 55379.47 88888.00 2007-07-03 09:19:43.875 184 12346.55 104.78 55379.47 88888.00 2007-07-03 09:19:44.000 184 12346.45 104.75 55379.50 88888.00 2007-07-03 09:19:44.125 184 12346.48 104.75 55379.47 88888.00 2007-07-03 09:19:44.250 184 12346.45 104.67 55379.43 88888.00 2007-07-03 09:19:44.375 184 12346.48 104.75 55379.40 88888.00 2007-07-03 09:19:44.500 184 12346.55 104.80 55379.43 88888.00 2007-07-03 09:19:44.625 184 12346.67 104.80 55379.47 88888.00 2007-07-03 09:19:44.750 184 12346.62 104.80 55379.47 88888.00 2007-07-03 09:19:44.875 184 12346.60 104.80 55379.47 88888.00 2007-07-03 09:19:45.000 184 12346.60 104.75 55379.43 88888.00 2007-07-03 09:19:45.125 184 12346.58 104.75 55379.43 88888.00 2007-07-03 09:19:45.250 184 12346.52 104.75 55379.45 88888.00 2007-07-03 09:19:45.375 184 12346.55 104.78 55379.45 88888.00 2007-07-03 09:19:45.500 184 12346.60 104.83 55379.47 88888.00 2007-07-03 09:19:45.625 184 12346.58 104.80 55379.45 88888.00 2007-07-03 09:19:45.750 184 12346.55 104.83 55379.45 88888.00 2007-07-03 09:19:45.875 184 12346.55 104.83 55379.47 88888.00 2007-07-03 09:19:46.000 184 12346.58 104.78 55379.43 88888.00 2007-07-03 09:19:46.125 184 12346.55 104.78 55379.45 88888.00 2007-07-03 09:19:46.250 184 12346.55 104.85 55379.47 88888.00 2007-07-03 09:19:46.375 184 12346.52 104.80 55379.43 88888.00 2007-07-03 09:19:46.500 184 12346.52 104.72 55379.43 88888.00 2007-07-03 09:19:46.625 184 12346.58 104.78 55379.45 88888.00 2007-07-03 09:19:46.750 184 12346.60 104.75 55379.43 88888.00 2007-07-03 09:19:46.875 184 12346.62 104.75 55379.40 88888.00 2007-07-03 09:19:47.000 184 12346.62 104.72 55379.40 88888.00 2007-07-03 09:19:47.125 184 12346.60 104.72 55379.43 88888.00 2007-07-03 09:19:47.250 184 12346.60 104.75 55379.43 88888.00 2007-07-03 09:19:47.375 184 12346.67 104.75 55379.45 88888.00 2007-07-03 09:19:47.500 184 12346.60 104.72 55379.45 88888.00 2007-07-03 09:19:47.625 184 12346.50 104.72 55379.40 88888.00 2007-07-03 09:19:47.750 184 12346.50 104.78 55379.43 88888.00 2007-07-03 09:19:47.875 184 12346.55 104.78 55379.47 88888.00 2007-07-03 09:19:48.000 184 12346.52 104.72 55379.47 88888.00 2007-07-03 09:19:48.125 184 12346.50 104.80 55379.47 88888.00 2007-07-03 09:19:48.250 184 12346.52 104.78 55379.47 88888.00 2007-07-03 09:19:48.375 184 12346.58 104.80 55379.45 88888.00 2007-07-03 09:19:48.500 184 12346.52 104.72 55379.43 88888.00 2007-07-03 09:19:48.625 184 12346.50 104.72 55379.43 88888.00 2007-07-03 09:19:48.750 184 12346.50 104.75 55379.45 88888.00 2007-07-03 09:19:48.875 184 12346.55 104.78 55379.47 88888.00 2007-07-03 09:19:49.000 184 12346.58 104.78 55379.43 88888.00 2007-07-03 09:19:49.125 184 12346.55 104.78 55379.47 88888.00 2007-07-03 09:19:49.250 184 12346.45 104.78 55379.47 88888.00 2007-07-03 09:19:49.375 184 12346.52 104.78 55379.47 88888.00 2007-07-03 09:19:49.500 184 12346.60 104.80 55379.47 88888.00 2007-07-03 09:19:49.625 184 12346.62 104.78 55379.45 88888.00 2007-07-03 09:19:49.750 184 12346.52 104.72 55379.40 88888.00 2007-07-03 09:19:49.875 184 12346.50 104.78 55379.43 88888.00 2007-07-03 09:19:50.000 184 12346.60 104.85 55379.43 88888.00 2007-07-03 09:19:50.125 184 12346.60 104.85 55379.45 88888.00 2007-07-03 09:19:50.250 184 12346.55 104.78 55379.45 88888.00 2007-07-03 09:19:50.375 184 12346.58 104.75 55379.45 88888.00 2007-07-03 09:19:50.500 184 12346.52 104.75 55379.47 88888.00 2007-07-03 09:19:50.625 184 12346.50 104.75 55379.47 88888.00 2007-07-03 09:19:50.750 184 12346.52 104.78 55379.50 88888.00 2007-07-03 09:19:50.875 184 12346.58 104.83 55379.47 88888.00 2007-07-03 09:19:51.000 184 12346.52 104.83 55379.45 88888.00 2007-07-03 09:19:51.125 184 12346.45 104.80 55379.45 88888.00 2007-07-03 09:19:51.250 184 12346.38 104.72 55379.47 88888.00 2007-07-03 09:19:51.375 184 12346.42 104.78 55379.47 88888.00 2007-07-03 09:19:51.500 184 12346.45 104.80 55379.50 88888.00 2007-07-03 09:19:51.625 184 12346.48 104.78 55379.47 88888.00 2007-07-03 09:19:51.750 184 12346.48 104.78 55379.50 88888.00 2007-07-03 09:19:51.875 184 12346.48 104.83 55379.47 88888.00 2007-07-03 09:19:52.000 184 12346.50 104.85 55379.47 88888.00 2007-07-03 09:19:52.125 184 12346.50 104.83 55379.47 88888.00 2007-07-03 09:19:52.250 184 12346.48 104.75 55379.45 88888.00 2007-07-03 09:19:52.375 184 12346.42 104.72 55379.43 88888.00 2007-07-03 09:19:52.500 184 12346.40 104.75 55379.47 88888.00 2007-07-03 09:19:52.625 184 12346.40 104.80 55379.50 88888.00 2007-07-03 09:19:52.750 184 12346.45 104.83 55379.47 88888.00 2007-07-03 09:19:52.875 184 12346.55 104.88 55379.45 88888.00 2007-07-03 09:19:53.000 184 12346.58 104.80 55379.43 88888.00 2007-07-03 09:19:53.125 184 12346.55 104.83 55379.50 88888.00 2007-07-03 09:19:53.250 184 12346.50 104.83 55379.47 88888.00 2007-07-03 09:19:53.375 184 12346.52 104.88 55379.47 88888.00 2007-07-03 09:19:53.500 184 12346.45 104.85 55379.45 88888.00 2007-07-03 09:19:53.625 184 12346.42 104.83 55379.43 88888.00 2007-07-03 09:19:53.750 184 12346.42 104.83 55379.45 88888.00 2007-07-03 09:19:53.875 184 12346.48 104.85 55379.47 88888.00 2007-07-03 09:19:54.000 184 12346.48 104.83 55379.47 88888.00 2007-07-03 09:19:54.125 184 12346.52 104.83 55379.47 88888.00 2007-07-03 09:19:54.250 184 12346.50 104.88 55379.50 88888.00 2007-07-03 09:19:54.375 184 12346.52 104.90 55379.50 88888.00 2007-07-03 09:19:54.500 184 12346.50 104.85 55379.47 88888.00 2007-07-03 09:19:54.625 184 12346.48 104.80 55379.43 88888.00 2007-07-03 09:19:54.750 184 12346.45 104.85 55379.45 88888.00 2007-07-03 09:19:54.875 184 12346.45 104.88 55379.45 88888.00 2007-07-03 09:19:55.000 184 12346.40 104.83 55379.43 88888.00 2007-07-03 09:19:55.125 184 12346.35 104.80 55379.45 88888.00 2007-07-03 09:19:55.250 184 12346.35 104.83 55379.47 88888.00 2007-07-03 09:19:55.375 184 12346.42 104.88 55379.47 88888.00 2007-07-03 09:19:55.500 184 12346.35 104.83 55379.45 88888.00 2007-07-03 09:19:55.625 184 12346.38 104.83 55379.45 88888.00 2007-07-03 09:19:55.750 184 12346.42 104.88 55379.47 88888.00 2007-07-03 09:19:55.875 184 12346.45 104.88 55379.47 88888.00 2007-07-03 09:19:56.000 184 12346.38 104.83 55379.43 88888.00 2007-07-03 09:19:56.125 184 12346.35 104.88 55379.43 88888.00 2007-07-03 09:19:56.250 184 12346.30 104.88 55379.45 88888.00 2007-07-03 09:19:56.375 184 12346.33 104.85 55379.47 88888.00 2007-07-03 09:19:56.500 184 12346.23 104.85 55379.47 88888.00 2007-07-03 09:19:56.625 184 12346.27 104.90 55379.50 88888.00 2007-07-03 09:19:56.750 184 12346.30 104.88 55379.47 88888.00 2007-07-03 09:19:56.875 184 12346.25 104.85 55379.45 88888.00 2007-07-03 09:19:57.000 184 12346.30 104.80 55379.45 88888.00 2007-07-03 09:19:57.125 184 12346.30 104.83 55379.47 88888.00 2007-07-03 09:19:57.250 184 12346.33 104.85 55379.47 88888.00 2007-07-03 09:19:57.375 184 12346.30 104.88 55379.50 88888.00 2007-07-03 09:19:57.500 184 12346.33 104.90 55379.50 88888.00 2007-07-03 09:19:57.625 184 12346.38 104.95 55379.50 88888.00 2007-07-03 09:19:57.750 184 12346.30 104.90 55379.47 88888.00 2007-07-03 09:19:57.875 184 12346.25 104.85 55379.45 88888.00 2007-07-03 09:19:58.000 184 12346.30 104.85 55379.45 88888.00 2007-07-03 09:19:58.125 184 12346.38 104.85 55379.47 88888.00 2007-07-03 09:19:58.250 184 12346.35 104.95 55379.47 88888.00 2007-07-03 09:19:58.375 184 12346.35 104.95 55379.47 88888.00 2007-07-03 09:19:58.500 184 12346.35 104.88 55379.47 88888.00 2007-07-03 09:19:58.625 184 12346.30 104.83 55379.47 88888.00 2007-07-03 09:19:58.750 184 12346.27 104.83 55379.50 88888.00 2007-07-03 09:19:58.875 184 12346.33 104.85 55379.53 88888.00 2007-07-03 09:19:59.000 184 12346.35 104.83 55379.47 88888.00 2007-07-03 09:19:59.125 184 12346.38 104.88 55379.50 88888.00 2007-07-03 09:19:59.250 184 12346.40 104.83 55379.47 88888.00 2007-07-03 09:19:59.375 184 12346.42 104.88 55379.47 88888.00 2007-07-03 09:19:59.500 184 12346.38 104.95 55379.47 88888.00 2007-07-03 09:19:59.625 184 12346.42 105.00 55379.47 88888.00 2007-07-03 09:19:59.750 184 12346.40 105.00 55379.50 88888.00 2007-07-03 09:19:59.875 184 12346.35 104.92 55379.47 88888.00 2007-07-03 09:20:00.000 184 12346.40 104.88 55379.50 88888.00 2007-07-03 09:20:00.125 184 12346.42 104.88 55379.50 88888.00 2007-07-03 09:20:00.250 184 12346.38 104.83 55379.45 88888.00 2007-07-03 09:20:00.375 184 12346.35 104.83 55379.45 88888.00 2007-07-03 09:20:00.500 184 12346.33 104.85 55379.43 88888.00 2007-07-03 09:20:00.625 184 12346.38 104.88 55379.47 88888.00 2007-07-03 09:20:00.750 184 12346.35 104.85 55379.50 88888.00 2007-07-03 09:20:00.875 184 12346.25 104.92 55379.50 88888.00 2007-07-03 09:20:01.000 184 12346.35 104.97 55379.50 88888.00 2007-07-03 09:20:01.125 184 12346.35 104.97 55379.47 88888.00 2007-07-03 09:20:01.250 184 12346.23 104.88 55379.47 88888.00 2007-07-03 09:20:01.375 184 12346.15 104.90 55379.47 88888.00 2007-07-03 09:20:01.500 184 12346.27 104.95 55379.50 88888.00 2007-07-03 09:20:01.625 184 12346.33 104.95 55379.50 88888.00 2007-07-03 09:20:01.750 184 12346.27 104.92 55379.47 88888.00 2007-07-03 09:20:01.875 184 12346.30 104.95 55379.47 88888.00 2007-07-03 09:20:02.000 184 12346.27 104.97 55379.47 88888.00 2007-07-03 09:20:02.125 184 12346.25 104.97 55379.53 88888.00 2007-07-03 09:20:02.250 184 12346.23 104.90 55379.55 88888.00 2007-07-03 09:20:02.375 184 12346.25 104.95 55379.55 88888.00 2007-07-03 09:20:02.500 184 12346.30 105.03 55379.53 88888.00 2007-07-03 09:20:02.625 184 12346.30 105.00 55379.55 88888.00 2007-07-03 09:20:02.750 184 12346.25 104.95 55379.53 88888.00 2007-07-03 09:20:02.875 184 12346.25 104.95 55379.45 88888.00 2007-07-03 09:20:03.000 184 12346.30 105.00 55379.47 88888.00 2007-07-03 09:20:03.125 184 12346.33 105.00 55379.50 88888.00 2007-07-03 09:20:03.250 184 12346.23 104.92 55379.50 88888.00 2007-07-03 09:20:03.375 184 12346.23 104.92 55379.50 88888.00 2007-07-03 09:20:03.500 184 12346.27 104.97 55379.47 88888.00 2007-07-03 09:20:03.625 184 12346.27 105.00 55379.47 88888.00 2007-07-03 09:20:03.750 184 12346.23 105.00 55379.45 88888.00 2007-07-03 09:20:03.875 184 12346.23 105.05 55379.45 88888.00 2007-07-03 09:20:04.000 184 12346.23 105.00 55379.45 88888.00 2007-07-03 09:20:04.125 184 12346.23 105.03 55379.47 88888.00 2007-07-03 09:20:04.250 184 12346.15 104.95 55379.43 88888.00 2007-07-03 09:20:04.375 184 12346.15 105.00 55379.43 88888.00 2007-07-03 09:20:04.500 184 12346.12 105.05 55379.43 88888.00 2007-07-03 09:20:04.625 184 12346.15 105.03 55379.43 88888.00 2007-07-03 09:20:04.750 184 12346.23 104.97 55379.45 88888.00 2007-07-03 09:20:04.875 184 12346.30 105.03 55379.47 88888.00 2007-07-03 09:20:05.000 184 12346.33 105.03 55379.47 88888.00 2007-07-03 09:20:05.125 184 12346.20 105.03 55379.47 88888.00 2007-07-03 09:20:05.250 184 12346.12 105.03 55379.47 88888.00 2007-07-03 09:20:05.375 184 12346.10 105.03 55379.47 88888.00 2007-07-03 09:20:05.500 184 12346.10 105.03 55379.47 88888.00 2007-07-03 09:20:05.625 184 12346.12 105.10 55379.50 88888.00 2007-07-03 09:20:05.750 184 12346.17 104.97 55379.50 88888.00 2007-07-03 09:20:05.875 184 12346.23 104.97 55379.47 88888.00 2007-07-03 09:20:06.000 184 12346.23 104.97 55379.47 88888.00 2007-07-03 09:20:06.125 184 12346.15 104.95 55379.47 88888.00 2007-07-03 09:20:06.250 184 12346.08 105.00 55379.47 88888.00 2007-07-03 09:20:06.375 184 12346.15 105.08 55379.47 88888.00 2007-07-03 09:20:06.500 184 12346.12 105.08 55379.50 88888.00 2007-07-03 09:20:06.625 184 12346.12 105.08 55379.50 88888.00 2007-07-03 09:20:06.750 184 12346.15 105.05 55379.45 88888.00 2007-07-03 09:20:06.875 184 12346.12 105.03 55379.45 88888.00 2007-07-03 09:20:07.000 184 12346.15 105.05 55379.45 88888.00 2007-07-03 09:20:07.125 184 12346.10 105.08 55379.45 88888.00 2007-07-03 09:20:07.250 184 12346.10 105.00 55379.45 88888.00 2007-07-03 09:20:07.375 184 12346.12 104.97 55379.45 88888.00 2007-07-03 09:20:07.500 184 12346.08 105.00 55379.45 88888.00 2007-07-03 09:20:07.625 184 12346.10 105.05 55379.45 88888.00 2007-07-03 09:20:07.750 184 12346.17 105.15 55379.45 88888.00 2007-07-03 09:20:07.875 184 12346.25 105.12 55379.45 88888.00 2007-07-03 09:20:08.000 184 12346.25 105.10 55379.45 88888.00 2007-07-03 09:20:08.125 184 12346.23 105.05 55379.43 88888.00 2007-07-03 09:20:08.250 184 12346.12 105.00 55379.43 88888.00 2007-07-03 09:20:08.375 184 12346.08 105.03 55379.47 88888.00 2007-07-03 09:20:08.500 184 12346.12 105.08 55379.45 88888.00 2007-07-03 09:20:08.625 184 12346.17 105.05 55379.43 88888.00 2007-07-03 09:20:08.750 184 12346.15 105.05 55379.45 88888.00 2007-07-03 09:20:08.875 184 12346.05 105.08 55379.45 88888.00 2007-07-03 09:20:09.000 184 12345.98 105.08 55379.40 88888.00 2007-07-03 09:20:09.125 184 12346.00 105.08 55379.43 88888.00 2007-07-03 09:20:09.250 184 12346.02 105.08 55379.43 88888.00 2007-07-03 09:20:09.375 184 12346.05 105.10 55379.40 88888.00 2007-07-03 09:20:09.500 184 12346.08 105.15 55379.43 88888.00 2007-07-03 09:20:09.625 184 12346.12 105.17 55379.43 88888.00 2007-07-03 09:20:09.750 184 12346.10 105.15 55379.45 88888.00 2007-07-03 09:20:09.875 184 12346.12 105.10 55379.45 88888.00 2007-07-03 09:20:10.000 184 12346.08 105.08 55379.45 88888.00 2007-07-03 09:20:10.125 184 12346.05 105.05 55379.45 88888.00 2007-07-03 09:20:10.250 184 12345.98 105.03 55379.43 88888.00 2007-07-03 09:20:10.375 184 12345.92 105.03 55379.40 88888.00 2007-07-03 09:20:10.500 184 12345.98 105.10 55379.43 88888.00 2007-07-03 09:20:10.625 184 12346.02 105.10 55379.45 88888.00 2007-07-03 09:20:10.750 184 12346.08 105.12 55379.45 88888.00 2007-07-03 09:20:10.875 184 12346.15 105.10 55379.45 88888.00 2007-07-03 09:20:11.000 184 12346.08 105.03 55379.43 88888.00 2007-07-03 09:20:11.125 184 12346.05 105.05 55379.45 88888.00 2007-07-03 09:20:11.250 184 12346.08 105.08 55379.45 88888.00 2007-07-03 09:20:11.375 184 12346.08 105.12 55379.47 88888.00 2007-07-03 09:20:11.500 184 12346.08 105.15 55379.47 88888.00 2007-07-03 09:20:11.625 184 12346.15 105.15 55379.47 88888.00 2007-07-03 09:20:11.750 184 12346.17 105.17 55379.47 88888.00 2007-07-03 09:20:11.875 184 12346.15 105.15 55379.43 88888.00 2007-07-03 09:20:12.000 184 12346.23 105.15 55379.43 88888.00 2007-07-03 09:20:12.125 184 12346.15 105.08 55379.43 88888.00 2007-07-03 09:20:12.250 184 12346.08 105.08 55379.43 88888.00 2007-07-03 09:20:12.375 184 12346.12 105.12 55379.43 88888.00 2007-07-03 09:20:12.500 184 12346.08 105.10 55379.43 88888.00 2007-07-03 09:20:12.625 184 12346.02 105.15 55379.43 88888.00 2007-07-03 09:20:12.750 184 12346.05 105.15 55379.45 88888.00 2007-07-03 09:20:12.875 184 12346.05 105.17 55379.47 88888.00 2007-07-03 09:20:13.000 184 12346.08 105.17 55379.43 88888.00 2007-07-03 09:20:13.125 184 12346.10 105.15 55379.45 88888.00 2007-07-03 09:20:13.250 184 12346.05 105.15 55379.45 88888.00 2007-07-03 09:20:13.375 184 12346.08 105.17 55379.43 88888.00 2007-07-03 09:20:13.500 184 12346.02 105.20 55379.43 88888.00 2007-07-03 09:20:13.625 184 12346.05 105.20 55379.43 88888.00 2007-07-03 09:20:13.750 184 12346.08 105.17 55379.43 88888.00 2007-07-03 09:20:13.875 184 12346.08 105.20 55379.43 88888.00 2007-07-03 09:20:14.000 184 12346.08 105.20 55379.43 88888.00 2007-07-03 09:20:14.125 184 12346.08 105.20 55379.45 88888.00 2007-07-03 09:20:14.250 184 12346.02 105.08 55379.45 88888.00 2007-07-03 09:20:14.375 184 12346.05 105.12 55379.47 88888.00 2007-07-03 09:20:14.500 184 12346.05 105.12 55379.43 88888.00 2007-07-03 09:20:14.625 184 12346.17 105.22 55379.45 88888.00 2007-07-03 09:20:14.750 184 12346.15 105.25 55379.47 88888.00 2007-07-03 09:20:14.875 184 12346.08 105.22 55379.47 88888.00 2007-07-03 09:20:15.000 184 12346.02 105.17 55379.47 88888.00 2007-07-03 09:20:15.125 184 12345.95 105.22 55379.47 88888.00 2007-07-03 09:20:15.250 184 12345.92 105.20 55379.43 88888.00 2007-07-03 09:20:15.375 184 12345.95 105.15 55379.40 88888.00 2007-07-03 09:20:15.500 184 12346.00 105.10 55379.40 88888.00 2007-07-03 09:20:15.625 184 12346.05 105.15 55379.43 88888.00 2007-07-03 09:20:15.750 184 12346.05 105.22 55379.45 88888.00 2007-07-03 09:20:15.875 184 12346.05 105.25 55379.50 88888.00 2007-07-03 09:20:16.000 184 12346.02 105.25 55379.45 88888.00 2007-07-03 09:20:16.125 184 12346.05 105.25 55379.43 88888.00 2007-07-03 09:20:16.250 184 12346.05 105.22 55379.43 88888.00 2007-07-03 09:20:16.375 184 12346.00 105.17 55379.43 88888.00 2007-07-03 09:20:16.500 184 12345.98 105.20 55379.43 88888.00 2007-07-03 09:20:16.625 184 12346.02 105.25 55379.43 88888.00 2007-07-03 09:20:16.750 184 12345.95 105.22 55379.40 88888.00 2007-07-03 09:20:16.875 184 12345.95 105.22 55379.38 88888.00 2007-07-03 09:20:17.000 184 12346.00 105.25 55379.43 88888.00 2007-07-03 09:20:17.125 184 12346.02 105.25 55379.43 88888.00 2007-07-03 09:20:17.250 184 12346.00 105.22 55379.40 88888.00 2007-07-03 09:20:17.375 184 12345.98 105.22 55379.40 88888.00 2007-07-03 09:20:17.500 184 12345.92 105.20 55379.35 88888.00 2007-07-03 09:20:17.625 184 12345.98 105.20 55379.35 88888.00 2007-07-03 09:20:17.750 184 12346.02 105.25 55379.35 88888.00 2007-07-03 09:20:17.875 184 12346.05 105.22 55379.40 88888.00 2007-07-03 09:20:18.000 184 12346.08 105.28 55379.38 88888.00 2007-07-03 09:20:18.125 184 12345.98 105.22 55379.38 88888.00 2007-07-03 09:20:18.250 184 12345.92 105.20 55379.35 88888.00 2007-07-03 09:20:18.375 184 12346.02 105.30 55379.38 88888.00 2007-07-03 09:20:18.500 184 12346.08 105.30 55379.38 88888.00 2007-07-03 09:20:18.625 184 12346.08 105.25 55379.35 88888.00 2007-07-03 09:20:18.750 184 12346.10 105.22 55379.40 88888.00 2007-07-03 09:20:18.875 184 12346.05 105.17 55379.35 88888.00 2007-07-03 09:20:19.000 184 12346.02 105.20 55379.38 88888.00 2007-07-03 09:20:19.125 184 12345.98 105.25 55379.38 88888.00 2007-07-03 09:20:19.250 184 12345.95 105.25 55379.38 88888.00 2007-07-03 09:20:19.375 184 12345.95 105.20 55379.38 88888.00 2007-07-03 09:20:19.500 184 12345.98 105.28 55379.32 88888.00 2007-07-03 09:20:19.625 184 12346.05 105.30 55379.35 88888.00 2007-07-03 09:20:19.750 184 12346.08 105.28 55379.38 88888.00 2007-07-03 09:20:19.875 184 12346.02 105.25 55379.38 88888.00 2007-07-03 09:20:20.000 184 12345.98 105.20 55379.38 88888.00 2007-07-03 09:20:20.125 184 12345.98 105.22 55379.38 88888.00 2007-07-03 09:20:20.250 184 12346.00 105.28 55379.40 88888.00 2007-07-03 09:20:20.375 184 12346.02 105.28 55379.40 88888.00 2007-07-03 09:20:20.500 184 12345.95 105.28 55379.40 88888.00 2007-07-03 09:20:20.625 184 12345.88 105.20 55379.38 88888.00 2007-07-03 09:20:20.750 184 12345.98 105.25 55379.38 88888.00 2007-07-03 09:20:20.875 184 12346.00 105.28 55379.38 88888.00 2007-07-03 09:20:21.000 184 12345.95 105.30 55379.38 88888.00 2007-07-03 09:20:21.125 184 12345.92 105.28 55379.38 88888.00 2007-07-03 09:20:21.250 184 12345.92 105.22 55379.40 88888.00 2007-07-03 09:20:21.375 184 12345.98 105.33 55379.43 88888.00 2007-07-03 09:20:21.500 184 12346.05 105.35 55379.45 88888.00 2007-07-03 09:20:21.625 184 12346.08 105.33 55379.43 88888.00 2007-07-03 09:20:21.750 184 12346.02 105.30 55379.40 88888.00 2007-07-03 09:20:21.875 184 12345.98 105.33 55379.38 88888.00 2007-07-03 09:20:22.000 184 12345.92 105.28 55379.38 88888.00 2007-07-03 09:20:22.125 184 12345.90 105.28 55379.38 88888.00 2007-07-03 09:20:22.250 184 12345.90 105.30 55379.40 88888.00 2007-07-03 09:20:22.375 184 12345.88 105.33 55379.38 88888.00 2007-07-03 09:20:22.500 184 12345.95 105.30 55379.38 88888.00 2007-07-03 09:20:22.625 184 12345.98 105.33 55379.40 88888.00 2007-07-03 09:20:22.750 184 12345.95 105.38 55379.35 88888.00 2007-07-03 09:20:22.875 184 12345.90 105.33 55379.35 88888.00 2007-07-03 09:20:23.000 184 12345.88 105.25 55379.32 88888.00 2007-07-03 09:20:23.125 184 12345.83 105.22 55379.35 88888.00 2007-07-03 09:20:23.250 184 12345.85 105.30 55379.35 88888.00 2007-07-03 09:20:23.375 184 12345.90 105.33 55379.35 88888.00 2007-07-03 09:20:23.500 184 12345.92 105.28 55379.32 88888.00 2007-07-03 09:20:23.625 184 12345.90 105.25 55379.32 88888.00 2007-07-03 09:20:23.750 184 12345.92 105.28 55379.32 88888.00 2007-07-03 09:20:23.875 184 12345.98 105.30 55379.35 88888.00 2007-07-03 09:20:24.000 184 12345.95 105.35 55379.35 88888.00 2007-07-03 09:20:24.125 184 12345.95 105.42 55379.38 88888.00 2007-07-03 09:20:24.250 184 12345.88 105.35 55379.35 88888.00 2007-07-03 09:20:24.375 184 12345.88 105.30 55379.35 88888.00 2007-07-03 09:20:24.500 184 12345.92 105.28 55379.35 88888.00 2007-07-03 09:20:24.625 184 12345.95 105.33 55379.38 88888.00 2007-07-03 09:20:24.750 184 12345.98 105.35 55379.35 88888.00 2007-07-03 09:20:24.875 184 12346.02 105.35 55379.35 88888.00 2007-07-03 09:20:25.000 184 12346.00 105.33 55379.32 88888.00 2007-07-03 09:20:25.125 184 12345.98 105.35 55379.32 88888.00 2007-07-03 09:20:25.250 184 12345.98 105.35 55379.35 88888.00 2007-07-03 09:20:25.375 184 12346.02 105.35 55379.32 88888.00 2007-07-03 09:20:25.500 184 12345.95 105.33 55379.32 88888.00 2007-07-03 09:20:25.625 184 12345.90 105.38 55379.35 88888.00 2007-07-03 09:20:25.750 184 12345.83 105.38 55379.35 88888.00 2007-07-03 09:20:25.875 184 12345.85 105.40 55379.38 88888.00 2007-07-03 09:20:26.000 184 12345.88 105.42 55379.38 88888.00 2007-07-03 09:20:26.125 184 12345.92 105.40 55379.40 88888.00 2007-07-03 09:20:26.250 184 12345.92 105.33 55379.35 88888.00 2007-07-03 09:20:26.375 184 12345.92 105.38 55379.32 88888.00 2007-07-03 09:20:26.500 184 12345.92 105.38 55379.32 88888.00 2007-07-03 09:20:26.625 184 12345.92 105.35 55379.32 88888.00 2007-07-03 09:20:26.750 184 12345.90 105.33 55379.32 88888.00 2007-07-03 09:20:26.875 184 12346.00 105.30 55379.30 88888.00 2007-07-03 09:20:27.000 184 12345.98 105.28 55379.30 88888.00 2007-07-03 09:20:27.125 184 12345.92 105.28 55379.32 88888.00 2007-07-03 09:20:27.250 184 12345.95 105.30 55379.32 88888.00 2007-07-03 09:20:27.375 184 12345.98 105.38 55379.35 88888.00 2007-07-03 09:20:27.500 184 12345.90 105.35 55379.35 88888.00 2007-07-03 09:20:27.625 184 12345.85 105.33 55379.35 88888.00 2007-07-03 09:20:27.750 184 12345.80 105.38 55379.35 88888.00 2007-07-03 09:20:27.875 184 12345.80 105.40 55379.30 88888.00 2007-07-03 09:20:28.000 184 12345.85 105.38 55379.32 88888.00 2007-07-03 09:20:28.125 184 12345.88 105.33 55379.32 88888.00 2007-07-03 09:20:28.250 184 12345.85 105.40 55379.35 88888.00 2007-07-03 09:20:28.375 184 12345.88 105.40 55379.32 88888.00 2007-07-03 09:20:28.500 184 12345.88 105.38 55379.35 88888.00 2007-07-03 09:20:28.625 184 12345.95 105.35 55379.32 88888.00 2007-07-03 09:20:28.750 184 12345.95 105.33 55379.30 88888.00 2007-07-03 09:20:28.875 184 12345.85 105.30 55379.30 88888.00 2007-07-03 09:20:29.000 184 12345.73 105.30 55379.30 88888.00 2007-07-03 09:20:29.125 184 12345.75 105.33 55379.32 88888.00 2007-07-03 09:20:29.250 184 12345.77 105.35 55379.35 88888.00 2007-07-03 09:20:29.375 184 12345.75 105.40 55379.32 88888.00 2007-07-03 09:20:29.500 184 12345.80 105.40 55379.30 88888.00 2007-07-03 09:20:29.625 184 12345.83 105.40 55379.28 88888.00 2007-07-03 09:20:29.750 184 12345.85 105.42 55379.30 88888.00 2007-07-03 09:20:29.875 184 12345.85 105.47 55379.32 88888.00 2007-07-03 09:20:30.000 184 12345.80 105.40 55379.30 88888.00 2007-07-03 09:20:30.125 184 12345.80 105.38 55379.28 88888.00 2007-07-03 09:20:30.250 184 12345.90 105.38 55379.32 88888.00 2007-07-03 09:20:30.375 184 12345.98 105.38 55379.32 88888.00 2007-07-03 09:20:30.500 184 12346.02 105.42 55379.32 88888.00 2007-07-03 09:20:30.625 184 12346.08 105.42 55379.35 88888.00 2007-07-03 09:20:30.750 184 12346.02 105.40 55379.32 88888.00 2007-07-03 09:20:30.875 184 12345.98 105.38 55379.32 88888.00 2007-07-03 09:20:31.000 184 12345.88 105.40 55379.32 88888.00 2007-07-03 09:20:31.125 184 12345.85 105.38 55379.30 88888.00 2007-07-03 09:20:31.250 184 12345.90 105.38 55379.32 88888.00 2007-07-03 09:20:31.375 184 12345.98 105.38 55379.32 88888.00 2007-07-03 09:20:31.500 184 12345.92 105.45 55379.32 88888.00 2007-07-03 09:20:31.625 184 12345.85 105.47 55379.35 88888.00 2007-07-03 09:20:31.750 184 12345.85 105.45 55379.38 88888.00 2007-07-03 09:20:31.875 184 12345.92 105.40 55379.35 88888.00 2007-07-03 09:20:32.000 184 12345.90 105.30 55379.30 88888.00 2007-07-03 09:20:32.125 184 12345.88 105.28 55379.30 88888.00 2007-07-03 09:20:32.250 184 12345.88 105.38 55379.32 88888.00 2007-07-03 09:20:32.375 184 12345.88 105.35 55379.30 88888.00 2007-07-03 09:20:32.500 184 12345.85 105.33 55379.28 88888.00 2007-07-03 09:20:32.625 184 12345.80 105.40 55379.30 88888.00 2007-07-03 09:20:32.750 184 12345.80 105.45 55379.32 88888.00 2007-07-03 09:20:32.875 184 12345.75 105.42 55379.35 88888.00 2007-07-03 09:20:33.000 184 12345.80 105.42 55379.35 88888.00 2007-07-03 09:20:33.125 184 12345.77 105.40 55379.32 88888.00 2007-07-03 09:20:33.250 184 12345.77 105.40 55379.30 88888.00 2007-07-03 09:20:33.375 184 12345.85 105.42 55379.30 88888.00 2007-07-03 09:20:33.500 184 12345.77 105.45 55379.32 88888.00 2007-07-03 09:20:33.625 184 12345.83 105.45 55379.35 88888.00 2007-07-03 09:20:33.750 184 12345.88 105.45 55379.35 88888.00 2007-07-03 09:20:33.875 184 12345.83 105.40 55379.30 88888.00 2007-07-03 09:20:34.000 184 12345.75 105.35 55379.25 88888.00 2007-07-03 09:20:34.125 184 12345.75 105.40 55379.32 88888.00 2007-07-03 09:20:34.250 184 12345.73 105.38 55379.32 88888.00 2007-07-03 09:20:34.375 184 12345.75 105.40 55379.30 88888.00 2007-07-03 09:20:34.500 184 12345.83 105.40 55379.32 88888.00 2007-07-03 09:20:34.625 184 12345.83 105.42 55379.30 88888.00 2007-07-03 09:20:34.750 184 12345.83 105.47 55379.32 88888.00 2007-07-03 09:20:34.875 184 12345.88 105.47 55379.30 88888.00 2007-07-03 09:20:35.000 184 12345.88 105.45 55379.30 88888.00 2007-07-03 09:20:35.125 184 12345.83 105.42 55379.28 88888.00 2007-07-03 09:20:35.250 184 12345.77 105.35 55379.25 88888.00 2007-07-03 09:20:35.375 184 12345.75 105.38 55379.28 88888.00 2007-07-03 09:20:35.500 184 12345.75 105.42 55379.30 88888.00 2007-07-03 09:20:35.625 184 12345.73 105.42 55379.28 88888.00 2007-07-03 09:20:35.750 184 12345.70 105.40 55379.25 88888.00 2007-07-03 09:20:35.875 184 12345.67 105.38 55379.25 88888.00 2007-07-03 09:20:36.000 184 12345.70 105.38 55379.22 88888.00 2007-07-03 09:20:36.125 184 12345.70 105.38 55379.25 88888.00 2007-07-03 09:20:36.250 184 12345.70 105.40 55379.28 88888.00 2007-07-03 09:20:36.375 184 12345.73 105.38 55379.22 88888.00 2007-07-03 09:20:36.500 184 12345.77 105.42 55379.28 88888.00 2007-07-03 09:20:36.625 184 12345.83 105.45 55379.28 88888.00 2007-07-03 09:20:36.750 184 12345.80 105.40 55379.28 88888.00 2007-07-03 09:20:36.875 184 12345.80 105.38 55379.25 88888.00 2007-07-03 09:20:37.000 184 12345.80 105.42 55379.22 88888.00 2007-07-03 09:20:37.125 184 12345.77 105.40 55379.28 88888.00 2007-07-03 09:20:37.250 184 12345.75 105.33 55379.25 88888.00 2007-07-03 09:20:37.375 184 12345.70 105.35 55379.25 88888.00 2007-07-03 09:20:37.500 184 12345.67 105.38 55379.20 88888.00 2007-07-03 09:20:37.625 184 12345.70 105.35 55379.22 88888.00 2007-07-03 09:20:37.750 184 12345.73 105.33 55379.25 88888.00 2007-07-03 09:20:37.875 184 12345.73 105.35 55379.28 88888.00 2007-07-03 09:20:38.000 184 12345.75 105.40 55379.25 88888.00 2007-07-03 09:20:38.125 184 12345.73 105.45 55379.25 88888.00 2007-07-03 09:20:38.250 184 12345.70 105.35 55379.28 88888.00 2007-07-03 09:20:38.375 184 12345.75 105.35 55379.28 88888.00 2007-07-03 09:20:38.500 184 12345.85 105.45 55379.28 88888.00 2007-07-03 09:20:38.625 184 12345.92 105.47 55379.28 88888.00 2007-07-03 09:20:38.750 184 12345.88 105.45 55379.28 88888.00 2007-07-03 09:20:38.875 184 12345.80 105.47 55379.28 88888.00 2007-07-03 09:20:39.000 184 12345.77 105.45 55379.28 88888.00 2007-07-03 09:20:39.125 184 12345.75 105.47 55379.30 88888.00 2007-07-03 09:20:39.250 184 12345.75 105.42 55379.30 88888.00 2007-07-03 09:20:39.375 184 12345.70 105.40 55379.28 88888.00 2007-07-03 09:20:39.500 184 12345.70 105.42 55379.25 88888.00 2007-07-03 09:20:39.625 184 12345.77 105.42 55379.25 88888.00 2007-07-03 09:20:39.750 184 12345.75 105.42 55379.22 88888.00 2007-07-03 09:20:39.875 184 12345.73 105.42 55379.22 88888.00 2007-07-03 09:20:40.000 184 12345.75 105.45 55379.25 88888.00 2007-07-03 09:20:40.125 184 12345.80 105.45 55379.25 88888.00 2007-07-03 09:20:40.250 184 12345.70 105.40 55379.22 88888.00 2007-07-03 09:20:40.375 184 12345.67 105.40 55379.25 88888.00 2007-07-03 09:20:40.500 184 12345.65 105.40 55379.28 88888.00 2007-07-03 09:20:40.625 184 12345.67 105.40 55379.28 88888.00 2007-07-03 09:20:40.750 184 12345.75 105.45 55379.28 88888.00 2007-07-03 09:20:40.875 184 12345.73 105.45 55379.25 88888.00 2007-07-03 09:20:41.000 184 12345.70 105.42 55379.22 88888.00 2007-07-03 09:20:41.125 184 12345.65 105.40 55379.22 88888.00 2007-07-03 09:20:41.250 184 12345.65 105.38 55379.25 88888.00 2007-07-03 09:20:41.375 184 12345.73 105.45 55379.30 88888.00 2007-07-03 09:20:41.500 184 12345.75 105.42 55379.25 88888.00 2007-07-03 09:20:41.625 184 12345.70 105.33 55379.28 88888.00 2007-07-03 09:20:41.750 184 12345.67 105.33 55379.25 88888.00 2007-07-03 09:20:41.875 184 12345.70 105.40 55379.28 88888.00 2007-07-03 09:20:42.000 184 12345.65 105.38 55379.20 88888.00 2007-07-03 09:20:42.125 184 12345.65 105.40 55379.22 88888.00 2007-07-03 09:20:42.250 184 12345.70 105.42 55379.28 88888.00 2007-07-03 09:20:42.375 184 12345.85 105.45 55379.28 88888.00 2007-07-03 09:20:42.500 184 12345.85 105.40 55379.28 88888.00 2007-07-03 09:20:42.625 184 12345.80 105.40 55379.22 88888.00 2007-07-03 09:20:42.750 184 12345.80 105.42 55379.22 88888.00 2007-07-03 09:20:42.875 184 12345.85 105.47 55379.28 88888.00 2007-07-03 09:20:43.000 184 12345.77 105.45 55379.22 88888.00 2007-07-03 09:20:43.125 184 12345.80 105.45 55379.25 88888.00 2007-07-03 09:20:43.250 184 12345.88 105.47 55379.30 88888.00 2007-07-03 09:20:43.375 184 12345.85 105.42 55379.30 88888.00 2007-07-03 09:20:43.500 184 12345.83 105.38 55379.28 88888.00 2007-07-03 09:20:43.625 184 12345.73 105.42 55379.30 88888.00 2007-07-03 09:20:43.750 184 12345.67 105.38 55379.28 88888.00 2007-07-03 09:20:43.875 184 12345.67 105.35 55379.28 88888.00 2007-07-03 09:20:44.000 184 12345.67 105.35 55379.22 88888.00 2007-07-03 09:20:44.125 184 12345.73 105.38 55379.20 88888.00 2007-07-03 09:20:44.250 184 12345.85 105.40 55379.30 88888.00 2007-07-03 09:20:44.375 184 12345.88 105.42 55379.30 88888.00 2007-07-03 09:20:44.500 184 12345.80 105.42 55379.30 88888.00 2007-07-03 09:20:44.625 184 12345.75 105.42 55379.28 88888.00 2007-07-03 09:20:44.750 184 12345.62 105.40 55379.25 88888.00 2007-07-03 09:20:44.875 184 12345.48 105.35 55379.28 88888.00 2007-07-03 09:20:45.000 184 12345.48 105.38 55379.25 88888.00 2007-07-03 09:20:45.125 184 12345.58 105.42 55379.28 88888.00 2007-07-03 09:20:45.250 184 12345.60 105.38 55379.28 88888.00 2007-07-03 09:20:45.375 184 12345.62 105.40 55379.28 88888.00 2007-07-03 09:20:45.500 184 12345.62 105.40 55379.28 88888.00 2007-07-03 09:20:45.625 184 12345.55 105.40 55379.25 88888.00 2007-07-03 09:20:45.750 184 12345.55 105.40 55379.22 88888.00 2007-07-03 09:20:45.875 184 12345.60 105.35 55379.20 88888.00 2007-07-03 09:20:46.000 184 12345.60 105.33 55379.20 88888.00 2007-07-03 09:20:46.125 184 12345.62 105.38 55379.22 88888.00 2007-07-03 09:20:46.250 184 12345.73 105.35 55379.25 88888.00 2007-07-03 09:20:46.375 184 12345.73 105.42 55379.25 88888.00 2007-07-03 09:20:46.500 184 12345.67 105.42 55379.25 88888.00 2007-07-03 09:20:46.625 184 12345.67 105.45 55379.25 88888.00 2007-07-03 09:20:46.750 184 12345.75 105.45 55379.25 88888.00 2007-07-03 09:20:46.875 184 12345.70 105.42 55379.22 88888.00 2007-07-03 09:20:47.000 184 12345.73 105.40 55379.25 88888.00 2007-07-03 09:20:47.125 184 12345.73 105.42 55379.25 88888.00 2007-07-03 09:20:47.250 184 12345.58 105.40 55379.25 88888.00 2007-07-03 09:20:47.375 184 12345.58 105.42 55379.22 88888.00 2007-07-03 09:20:47.500 184 12345.60 105.45 55379.22 88888.00 2007-07-03 09:20:47.625 184 12345.60 105.40 55379.20 88888.00 2007-07-03 09:20:47.750 184 12345.70 105.40 55379.20 88888.00 2007-07-03 09:20:47.875 184 12345.70 105.35 55379.22 88888.00 2007-07-03 09:20:48.000 184 12345.67 105.38 55379.22 88888.00 2007-07-03 09:20:48.125 184 12345.65 105.40 55379.25 88888.00 2007-07-03 09:20:48.250 184 12345.67 105.42 55379.22 88888.00 2007-07-03 09:20:48.375 184 12345.65 105.42 55379.22 88888.00 2007-07-03 09:20:48.500 184 12345.60 105.40 55379.25 88888.00 2007-07-03 09:20:48.625 184 12345.65 105.40 55379.22 88888.00 2007-07-03 09:20:48.750 184 12345.75 105.42 55379.22 88888.00 2007-07-03 09:20:48.875 184 12345.70 105.45 55379.22 88888.00 2007-07-03 09:20:49.000 184 12345.65 105.45 55379.25 88888.00 2007-07-03 09:20:49.125 184 12345.62 105.42 55379.25 88888.00 2007-07-03 09:20:49.250 184 12345.62 105.40 55379.22 88888.00 2007-07-03 09:20:49.375 184 12345.60 105.40 55379.22 88888.00 2007-07-03 09:20:49.500 184 12345.60 105.40 55379.22 88888.00 2007-07-03 09:20:49.625 184 12345.62 105.45 55379.25 88888.00 2007-07-03 09:20:49.750 184 12345.60 105.45 55379.22 88888.00 2007-07-03 09:20:49.875 184 12345.58 105.42 55379.22 88888.00 2007-07-03 09:20:50.000 184 12345.58 105.45 55379.20 88888.00 2007-07-03 09:20:50.125 184 12345.65 105.47 55379.25 88888.00 2007-07-03 09:20:50.250 184 12345.58 105.45 55379.22 88888.00 2007-07-03 09:20:50.375 184 12345.58 105.47 55379.22 88888.00 2007-07-03 09:20:50.500 184 12345.55 105.40 55379.18 88888.00 2007-07-03 09:20:50.625 184 12345.52 105.38 55379.20 88888.00 2007-07-03 09:20:50.750 184 12345.55 105.38 55379.18 88888.00 2007-07-03 09:20:50.875 184 12345.60 105.40 55379.20 88888.00 2007-07-03 09:20:51.000 184 12345.60 105.40 55379.20 88888.00 2007-07-03 09:20:51.125 184 12345.62 105.40 55379.25 88888.00 2007-07-03 09:20:51.250 184 12345.65 105.42 55379.28 88888.00 2007-07-03 09:20:51.375 184 12345.67 105.42 55379.28 88888.00 2007-07-03 09:20:51.500 184 12345.58 105.40 55379.22 88888.00 2007-07-03 09:20:51.625 184 12345.50 105.40 55379.22 88888.00 2007-07-03 09:20:51.750 184 12345.50 105.42 55379.22 88888.00 2007-07-03 09:20:51.875 184 12345.58 105.45 55379.25 88888.00 2007-07-03 09:20:52.000 184 12345.60 105.45 55379.22 88888.00 2007-07-03 09:20:52.125 184 12345.58 105.45 55379.22 88888.00 2007-07-03 09:20:52.250 184 12345.50 105.40 55379.22 88888.00 2007-07-03 09:20:52.375 184 12345.50 105.40 55379.22 88888.00 2007-07-03 09:20:52.500 184 12345.52 105.42 55379.22 88888.00 2007-07-03 09:20:52.625 184 12345.55 105.40 55379.20 88888.00 2007-07-03 09:20:52.750 184 12345.58 105.40 55379.22 88888.00 2007-07-03 09:20:52.875 184 12345.52 105.38 55379.22 88888.00 2007-07-03 09:20:53.000 184 12345.52 105.38 55379.22 88888.00 2007-07-03 09:20:53.125 184 12345.52 105.40 55379.20 88888.00 2007-07-03 09:20:53.250 184 12345.55 105.40 55379.22 88888.00 2007-07-03 09:20:53.375 184 12345.58 105.35 55379.22 88888.00 2007-07-03 09:20:53.500 184 12345.60 105.35 55379.20 88888.00 2007-07-03 09:20:53.625 184 12345.62 105.40 55379.18 88888.00 2007-07-03 09:20:53.750 184 12345.67 105.45 55379.20 88888.00 2007-07-03 09:20:53.875 184 12345.70 105.47 55379.20 88888.00 2007-07-03 09:20:54.000 184 12345.67 105.40 55379.18 88888.00 2007-07-03 09:20:54.125 184 12345.65 105.40 55379.18 88888.00 2007-07-03 09:20:54.250 184 12345.58 105.35 55379.15 88888.00 2007-07-03 09:20:54.375 184 12345.58 105.40 55379.15 88888.00 2007-07-03 09:20:54.500 184 12345.58 105.38 55379.18 88888.00 2007-07-03 09:20:54.625 184 12345.55 105.33 55379.18 88888.00 2007-07-03 09:20:54.750 184 12345.60 105.35 55379.18 88888.00 2007-07-03 09:20:54.875 184 12345.70 105.38 55379.18 88888.00 2007-07-03 09:20:55.000 184 12345.67 105.38 55379.18 88888.00 2007-07-03 09:20:55.125 184 12345.58 105.40 55379.20 88888.00 2007-07-03 09:20:55.250 184 12345.50 105.42 55379.20 88888.00 2007-07-03 09:20:55.375 184 12345.55 105.45 55379.20 88888.00 2007-07-03 09:20:55.500 184 12345.60 105.45 55379.18 88888.00 2007-07-03 09:20:55.625 184 12345.55 105.40 55379.22 88888.00 2007-07-03 09:20:55.750 184 12345.58 105.40 55379.22 88888.00 2007-07-03 09:20:55.875 184 12345.60 105.40 55379.22 88888.00 2007-07-03 09:20:56.000 184 12345.52 105.38 55379.25 88888.00 2007-07-03 09:20:56.125 184 12345.48 105.40 55379.22 88888.00 2007-07-03 09:20:56.250 184 12345.50 105.40 55379.25 88888.00 2007-07-03 09:20:56.375 184 12345.52 105.42 55379.22 88888.00 2007-07-03 09:20:56.500 184 12345.45 105.42 55379.20 88888.00 2007-07-03 09:20:56.625 184 12345.50 105.35 55379.22 88888.00 2007-07-03 09:20:56.750 184 12345.55 105.35 55379.22 88888.00 2007-07-03 09:20:56.875 184 12345.52 105.40 55379.20 88888.00 2007-07-03 09:20:57.000 184 12345.48 105.38 55379.18 88888.00 2007-07-03 09:20:57.125 184 12345.50 105.35 55379.20 88888.00 2007-07-03 09:20:57.250 184 12345.45 105.40 55379.25 88888.00 2007-07-03 09:20:57.375 184 12345.50 105.45 55379.22 88888.00 2007-07-03 09:20:57.500 184 12345.50 105.42 55379.20 88888.00 2007-07-03 09:20:57.625 184 12345.55 105.42 55379.20 88888.00 2007-07-03 09:20:57.750 184 12345.55 105.42 55379.20 88888.00 2007-07-03 09:20:57.875 184 12345.55 105.40 55379.22 88888.00 2007-07-03 09:20:58.000 184 12345.55 105.40 55379.22 88888.00 2007-07-03 09:20:58.125 184 12345.52 105.38 55379.18 88888.00 2007-07-03 09:20:58.250 184 12345.55 105.40 55379.18 88888.00 2007-07-03 09:20:58.375 184 12345.65 105.45 55379.20 88888.00 2007-07-03 09:20:58.500 184 12345.62 105.42 55379.20 88888.00 2007-07-03 09:20:58.625 184 12345.52 105.42 55379.20 88888.00 2007-07-03 09:20:58.750 184 12345.48 105.45 55379.22 88888.00 2007-07-03 09:20:58.875 184 12345.50 105.45 55379.22 88888.00 2007-07-03 09:20:59.000 184 12345.55 105.40 55379.25 88888.00 2007-07-03 09:20:59.125 184 12345.62 105.38 55379.22 88888.00 2007-07-03 09:20:59.250 184 12345.60 105.42 55379.25 88888.00 2007-07-03 09:20:59.375 184 12345.55 105.40 55379.22 88888.00 2007-07-03 09:20:59.500 184 12345.48 105.42 55379.22 88888.00 2007-07-03 09:20:59.625 184 12345.52 105.40 55379.25 88888.00 2007-07-03 09:20:59.750 184 12345.50 105.38 55379.25 88888.00 2007-07-03 09:20:59.875 184 12345.48 105.40 55379.25 88888.00 2007-07-03 09:21:00.000 184 12345.48 105.42 55379.22 88888.00 2007-07-03 09:21:00.125 184 12345.55 105.45 55379.22 88888.00 2007-07-03 09:21:00.250 184 12345.52 105.45 55379.22 88888.00 2007-07-03 09:21:00.375 184 12345.50 105.47 55379.20 88888.00 2007-07-03 09:21:00.500 184 12345.52 105.42 55379.20 88888.00 2007-07-03 09:21:00.625 184 12345.58 105.40 55379.22 88888.00 2007-07-03 09:21:00.750 184 12345.55 105.42 55379.22 88888.00 2007-07-03 09:21:00.875 184 12345.58 105.42 55379.25 88888.00 2007-07-03 09:21:01.000 184 12345.58 105.45 55379.20 88888.00 2007-07-03 09:21:01.125 184 12345.60 105.47 55379.25 88888.00 2007-07-03 09:21:01.250 184 12345.55 105.50 55379.25 88888.00 2007-07-03 09:21:01.375 184 12345.55 105.47 55379.25 88888.00 2007-07-03 09:21:01.500 184 12345.52 105.38 55379.22 88888.00 2007-07-03 09:21:01.625 184 12345.60 105.38 55379.22 88888.00 2007-07-03 09:21:01.750 184 12345.60 105.38 55379.20 88888.00 2007-07-03 09:21:01.875 184 12345.52 105.38 55379.18 88888.00 2007-07-03 09:21:02.000 184 12345.48 105.35 55379.20 88888.00 2007-07-03 09:21:02.125 184 12345.52 105.42 55379.22 88888.00 2007-07-03 09:21:02.250 184 12345.52 105.42 55379.28 88888.00 2007-07-03 09:21:02.375 184 12345.55 105.42 55379.25 88888.00 2007-07-03 09:21:02.500 184 12345.52 105.35 55379.22 88888.00 2007-07-03 09:21:02.625 184 12345.55 105.42 55379.25 88888.00 2007-07-03 09:21:02.750 184 12345.60 105.53 55379.28 88888.00 2007-07-03 09:21:02.875 184 12345.58 105.47 55379.25 88888.00 2007-07-03 09:21:03.000 184 12345.45 105.40 55379.22 88888.00 2007-07-03 09:21:03.125 184 12345.45 105.40 55379.25 88888.00 2007-07-03 09:21:03.250 184 12345.45 105.42 55379.25 88888.00 2007-07-03 09:21:03.375 184 12345.48 105.42 55379.22 88888.00 2007-07-03 09:21:03.500 184 12345.48 105.38 55379.22 88888.00 2007-07-03 09:21:03.625 184 12345.48 105.40 55379.22 88888.00 2007-07-03 09:21:03.750 184 12345.55 105.42 55379.25 88888.00 2007-07-03 09:21:03.875 184 12345.50 105.42 55379.25 88888.00 2007-07-03 09:21:04.000 184 12345.45 105.45 55379.22 88888.00 2007-07-03 09:21:04.125 184 12345.45 105.40 55379.20 88888.00 2007-07-03 09:21:04.250 184 12345.42 105.38 55379.20 88888.00 2007-07-03 09:21:04.375 184 12345.55 105.38 55379.18 88888.00 2007-07-03 09:21:04.500 184 12345.58 105.38 55379.20 88888.00 2007-07-03 09:21:04.625 184 12345.50 105.40 55379.20 88888.00 2007-07-03 09:21:04.750 184 12345.50 105.42 55379.20 88888.00 2007-07-03 09:21:04.875 184 12345.55 105.45 55379.18 88888.00 2007-07-03 09:21:05.000 184 12345.58 105.38 55379.18 88888.00 2007-07-03 09:21:05.125 184 12345.55 105.38 55379.20 88888.00 2007-07-03 09:21:05.250 184 12345.45 105.38 55379.25 88888.00 2007-07-03 09:21:05.375 184 12345.48 105.38 55379.22 88888.00 2007-07-03 09:21:05.500 184 12345.55 105.42 55379.20 88888.00 2007-07-03 09:21:05.625 184 12345.60 105.53 55379.22 88888.00 2007-07-03 09:21:05.750 184 12345.55 105.45 55379.22 88888.00 2007-07-03 09:21:05.875 184 12345.55 105.40 55379.22 88888.00 2007-07-03 09:21:06.000 184 12345.62 105.45 55379.22 88888.00 2007-07-03 09:21:06.125 184 12345.55 105.47 55379.22 88888.00 2007-07-03 09:21:06.250 184 12345.40 105.40 55379.22 88888.00 2007-07-03 09:21:06.375 184 12345.38 105.47 55379.25 88888.00 2007-07-03 09:21:06.500 184 12345.42 105.45 55379.20 88888.00 2007-07-03 09:21:06.625 184 12345.42 105.35 55379.18 88888.00 2007-07-03 09:21:06.750 184 12345.40 105.35 55379.20 88888.00 2007-07-03 09:21:06.875 184 12345.40 105.38 55379.22 88888.00 2007-07-03 09:21:07.000 184 12345.45 105.38 55379.20 88888.00 2007-07-03 09:21:07.125 184 12345.48 105.40 55379.20 88888.00 2007-07-03 09:21:07.250 184 12345.38 105.33 55379.18 88888.00 2007-07-03 09:21:07.375 184 12345.40 105.33 55379.18 88888.00 2007-07-03 09:21:07.500 184 12345.52 105.40 55379.20 88888.00 2007-07-03 09:21:07.625 184 12345.55 105.45 55379.25 88888.00 2007-07-03 09:21:07.750 184 12345.55 105.45 55379.25 88888.00 2007-07-03 09:21:07.875 184 12345.58 105.42 55379.25 88888.00 2007-07-03 09:21:08.000 184 12345.58 105.35 55379.20 88888.00 2007-07-03 09:21:08.125 184 12345.60 105.38 55379.18 88888.00 2007-07-03 09:21:08.250 184 12345.55 105.40 55379.20 88888.00 2007-07-03 09:21:08.375 184 12345.58 105.47 55379.20 88888.00 2007-07-03 09:21:08.500 184 12345.55 105.45 55379.20 88888.00 2007-07-03 09:21:08.625 184 12345.58 105.47 55379.22 88888.00 2007-07-03 09:21:08.750 184 12345.55 105.45 55379.25 88888.00 2007-07-03 09:21:08.875 184 12345.55 105.38 55379.22 88888.00 2007-07-03 09:21:09.000 184 12345.58 105.42 55379.20 88888.00 2007-07-03 09:21:09.125 184 12345.65 105.47 55379.18 88888.00 2007-07-03 09:21:09.250 184 12345.62 105.42 55379.20 88888.00 2007-07-03 09:21:09.375 184 12345.52 105.38 55379.18 88888.00 2007-07-03 09:21:09.500 184 12345.50 105.40 55379.18 88888.00 2007-07-03 09:21:09.625 184 12345.40 105.35 55379.15 88888.00 2007-07-03 09:21:09.750 184 12345.40 105.33 55379.15 88888.00 2007-07-03 09:21:09.875 184 12345.42 105.33 55379.18 88888.00 2007-07-03 09:21:10.000 184 12345.52 105.38 55379.22 88888.00 2007-07-03 09:21:10.125 184 12345.60 105.45 55379.25 88888.00 2007-07-03 09:21:10.250 184 12345.60 105.42 55379.22 88888.00 2007-07-03 09:21:10.375 184 12345.55 105.40 55379.22 88888.00 2007-07-03 09:21:10.500 184 12345.52 105.38 55379.18 88888.00 2007-07-03 09:21:10.625 184 12345.50 105.40 55379.20 88888.00 2007-07-03 09:21:10.750 184 12345.42 105.42 55379.22 88888.00 2007-07-03 09:21:10.875 184 12345.35 105.38 55379.22 88888.00 2007-07-03 09:21:11.000 184 12345.38 105.35 55379.20 88888.00 2007-07-03 09:21:11.125 184 12345.45 105.45 55379.22 88888.00 2007-07-03 09:21:11.250 184 12345.40 105.40 55379.20 88888.00 2007-07-03 09:21:11.375 184 12345.42 105.40 55379.20 88888.00 2007-07-03 09:21:11.500 184 12345.50 105.42 55379.22 88888.00 2007-07-03 09:21:11.625 184 12345.48 105.42 55379.22 88888.00 2007-07-03 09:21:11.750 184 12345.45 105.40 55379.20 88888.00 2007-07-03 09:21:11.875 184 12345.38 105.45 55379.20 88888.00 2007-07-03 09:21:12.000 184 12345.42 105.42 55379.22 88888.00 2007-07-03 09:21:12.125 184 12345.48 105.42 55379.22 88888.00 2007-07-03 09:21:12.250 184 12345.48 105.45 55379.20 88888.00 2007-07-03 09:21:12.375 184 12345.48 105.45 55379.20 88888.00 2007-07-03 09:21:12.500 184 12345.42 105.40 55379.18 88888.00 2007-07-03 09:21:12.625 184 12345.42 105.40 55379.22 88888.00 2007-07-03 09:21:12.750 184 12345.48 105.42 55379.25 88888.00 2007-07-03 09:21:12.875 184 12345.50 105.45 55379.22 88888.00 2007-07-03 09:21:13.000 184 12345.55 105.45 55379.22 88888.00 2007-07-03 09:21:13.125 184 12345.48 105.45 55379.22 88888.00 2007-07-03 09:21:13.250 184 12345.42 105.40 55379.20 88888.00 2007-07-03 09:21:13.375 184 12345.48 105.42 55379.20 88888.00 2007-07-03 09:21:13.500 184 12345.45 105.45 55379.22 88888.00 2007-07-03 09:21:13.625 184 12345.48 105.42 55379.22 88888.00 2007-07-03 09:21:13.750 184 12345.52 105.40 55379.22 88888.00 2007-07-03 09:21:13.875 184 12345.55 105.42 55379.22 88888.00 2007-07-03 09:21:14.000 184 12345.48 105.35 55379.20 88888.00 2007-07-03 09:21:14.125 184 12345.48 105.35 55379.22 88888.00 2007-07-03 09:21:14.250 184 12345.48 105.40 55379.22 88888.00 2007-07-03 09:21:14.375 184 12345.50 105.42 55379.22 88888.00 2007-07-03 09:21:14.500 184 12345.48 105.45 55379.22 88888.00 2007-07-03 09:21:14.625 184 12345.48 105.47 55379.22 88888.00 2007-07-03 09:21:14.750 184 12345.42 105.42 55379.22 88888.00 2007-07-03 09:21:14.875 184 12345.45 105.40 55379.22 88888.00 2007-07-03 09:21:15.000 184 12345.55 105.42 55379.22 88888.00 2007-07-03 09:21:15.125 184 12345.58 105.42 55379.22 88888.00 2007-07-03 09:21:15.250 184 12345.50 105.42 55379.25 88888.00 2007-07-03 09:21:15.375 184 12345.48 105.40 55379.22 88888.00 2007-07-03 09:21:15.500 184 12345.42 105.40 55379.22 88888.00 2007-07-03 09:21:15.625 184 12345.45 105.42 55379.25 88888.00 2007-07-03 09:21:15.750 184 12345.52 105.40 55379.25 88888.00 2007-07-03 09:21:15.875 184 12345.58 105.40 55379.25 88888.00 2007-07-03 09:21:16.000 184 12345.55 105.40 55379.22 88888.00 2007-07-03 09:21:16.125 184 12345.48 105.40 55379.22 88888.00 2007-07-03 09:21:16.250 184 12345.40 105.35 55379.20 88888.00 2007-07-03 09:21:16.375 184 12345.40 105.38 55379.22 88888.00 2007-07-03 09:21:16.500 184 12345.45 105.38 55379.22 88888.00 2007-07-03 09:21:16.625 184 12345.38 105.35 55379.20 88888.00 2007-07-03 09:21:16.750 184 12345.38 105.33 55379.20 88888.00 2007-07-03 09:21:16.875 184 12345.48 105.33 55379.20 88888.00 2007-07-03 09:21:17.000 184 12345.58 105.40 55379.20 88888.00 2007-07-03 09:21:17.125 184 12345.58 105.45 55379.20 88888.00 2007-07-03 09:21:17.250 184 12345.52 105.40 55379.22 88888.00 2007-07-03 09:21:17.375 184 12345.48 105.40 55379.22 88888.00 2007-07-03 09:21:17.500 184 12345.50 105.38 55379.20 88888.00 2007-07-03 09:21:17.625 184 12345.55 105.42 55379.20 88888.00 2007-07-03 09:21:17.750 184 12345.52 105.42 55379.20 88888.00 2007-07-03 09:21:17.875 184 12345.45 105.38 55379.20 88888.00 2007-07-03 09:21:18.000 184 12345.45 105.40 55379.20 88888.00 2007-07-03 09:21:18.125 184 12345.42 105.35 55379.18 88888.00 2007-07-03 09:21:18.250 184 12345.42 105.38 55379.20 88888.00 2007-07-03 09:21:18.375 184 12345.48 105.42 55379.20 88888.00 2007-07-03 09:21:18.500 184 12345.45 105.47 55379.25 88888.00 2007-07-03 09:21:18.625 184 12345.52 105.40 55379.25 88888.00 2007-07-03 09:21:18.750 184 12345.48 105.38 55379.22 88888.00 2007-07-03 09:21:18.875 184 12345.35 105.38 55379.20 88888.00 2007-07-03 09:21:19.000 184 12345.27 105.40 55379.18 88888.00 2007-07-03 09:21:19.125 184 12345.33 105.38 55379.20 88888.00 2007-07-03 09:21:19.250 184 12345.35 105.40 55379.22 88888.00 2007-07-03 09:21:19.375 184 12345.38 105.45 55379.22 88888.00 2007-07-03 09:21:19.500 184 12345.38 105.45 55379.25 88888.00 2007-07-03 09:21:19.625 184 12345.42 105.40 55379.25 88888.00 2007-07-03 09:21:19.750 184 12345.33 105.38 55379.22 88888.00 2007-07-03 09:21:19.875 184 12345.25 105.38 55379.25 88888.00 2007-07-03 09:21:20.000 184 12345.33 105.38 55379.25 88888.00 2007-07-03 09:21:20.125 184 12345.38 105.38 55379.25 88888.00 2007-07-03 09:21:20.250 184 12345.40 105.35 55379.22 88888.00 2007-07-03 09:21:20.375 184 12345.35 105.38 55379.22 88888.00 2007-07-03 09:21:20.500 184 12345.33 105.35 55379.25 88888.00 2007-07-03 09:21:20.625 184 12345.45 105.38 55379.28 88888.00 2007-07-03 09:21:20.750 184 12345.48 105.40 55379.25 88888.00 2007-07-03 09:21:20.875 184 12345.40 105.38 55379.20 88888.00 2007-07-03 09:21:21.000 184 12345.42 105.38 55379.22 88888.00 2007-07-03 09:21:21.125 184 12345.52 105.42 55379.25 88888.00 2007-07-03 09:21:21.250 184 12345.40 105.45 55379.28 88888.00 2007-07-03 09:21:21.375 184 12345.38 105.42 55379.30 88888.00 2007-07-03 09:21:21.500 184 12345.45 105.40 55379.28 88888.00 2007-07-03 09:21:21.625 184 12345.45 105.40 55379.30 88888.00 2007-07-03 09:21:21.750 184 12345.45 105.42 55379.28 88888.00 2007-07-03 09:21:21.875 184 12345.45 105.45 55379.30 88888.00 2007-07-03 09:21:22.000 184 12345.45 105.42 55379.28 88888.00 2007-07-03 09:21:22.125 184 12345.40 105.47 55379.25 88888.00 2007-07-03 09:21:22.250 184 12345.38 105.42 55379.28 88888.00 2007-07-03 09:21:22.375 184 12345.40 105.45 55379.25 88888.00 2007-07-03 09:21:22.500 184 12345.45 105.45 55379.22 88888.00 2007-07-03 09:21:22.625 184 12345.50 105.45 55379.22 88888.00 2007-07-03 09:21:22.750 184 12345.52 105.50 55379.25 88888.00 2007-07-03 09:21:22.875 184 12345.55 105.50 55379.28 88888.00 2007-07-03 09:21:23.000 184 12345.45 105.45 55379.22 88888.00 2007-07-03 09:21:23.125 184 12345.40 105.40 55379.22 88888.00 2007-07-03 09:21:23.250 184 12345.40 105.38 55379.22 88888.00 2007-07-03 09:21:23.375 184 12345.40 105.33 55379.22 88888.00 2007-07-03 09:21:23.500 184 12345.42 105.35 55379.25 88888.00 2007-07-03 09:21:23.625 184 12345.45 105.40 55379.22 88888.00 2007-07-03 09:21:23.750 184 12345.40 105.42 55379.22 88888.00 2007-07-03 09:21:23.875 184 12345.33 105.38 55379.22 88888.00 2007-07-03 09:21:24.000 184 12345.30 105.33 55379.20 88888.00 2007-07-03 09:21:24.125 184 12345.35 105.35 55379.22 88888.00 2007-07-03 09:21:24.250 184 12345.30 105.38 55379.25 88888.00 2007-07-03 09:21:24.375 184 12345.25 105.38 55379.22 88888.00 2007-07-03 09:21:24.500 184 12345.23 105.38 55379.22 88888.00 2007-07-03 09:21:24.625 184 12345.30 105.45 55379.28 88888.00 2007-07-03 09:21:24.750 184 12345.33 105.45 55379.25 88888.00 2007-07-03 09:21:24.875 184 12345.30 105.40 55379.25 88888.00 2007-07-03 09:21:25.000 184 12345.38 105.38 55379.25 88888.00 2007-07-03 09:21:25.125 184 12345.33 105.38 55379.22 88888.00 2007-07-03 09:21:25.250 184 12345.27 105.35 55379.22 88888.00 2007-07-03 09:21:25.375 184 12345.30 105.35 55379.25 88888.00 2007-07-03 09:21:25.500 184 12345.35 105.33 55379.28 88888.00 2007-07-03 09:21:25.625 184 12345.38 105.35 55379.28 88888.00 2007-07-03 09:21:25.750 184 12345.40 105.38 55379.25 88888.00 2007-07-03 09:21:25.875 184 12345.42 105.38 55379.25 88888.00 2007-07-03 09:21:26.000 184 12345.48 105.38 55379.25 88888.00 2007-07-03 09:21:26.125 184 12345.45 105.38 55379.25 88888.00 2007-07-03 09:21:26.250 184 12345.35 105.35 55379.22 88888.00 2007-07-03 09:21:26.375 184 12345.27 105.38 55379.20 88888.00 2007-07-03 09:21:26.500 184 12345.23 105.38 55379.22 88888.00 2007-07-03 09:21:26.625 184 12345.27 105.38 55379.25 88888.00 2007-07-03 09:21:26.750 184 12345.27 105.40 55379.25 88888.00 2007-07-03 09:21:26.875 184 12345.25 105.35 55379.25 88888.00 2007-07-03 09:21:27.000 184 12345.30 105.35 55379.28 88888.00 2007-07-03 09:21:27.125 184 12345.38 105.38 55379.32 88888.00 2007-07-03 09:21:27.250 184 12345.38 105.38 55379.32 88888.00 2007-07-03 09:21:27.375 184 12345.35 105.38 55379.30 88888.00 2007-07-03 09:21:27.500 184 12345.27 105.33 55379.25 88888.00 2007-07-03 09:21:27.625 184 12345.27 105.35 55379.22 88888.00 2007-07-03 09:21:27.750 184 12345.35 105.45 55379.28 88888.00 2007-07-03 09:21:27.875 184 12345.40 105.45 55379.28 88888.00 2007-07-03 09:21:28.000 184 12345.33 105.42 55379.25 88888.00 2007-07-03 09:21:28.125 184 12345.33 105.38 55379.25 88888.00 2007-07-03 09:21:28.250 184 12345.33 105.38 55379.28 88888.00 2007-07-03 09:21:28.375 184 12345.30 105.40 55379.25 88888.00 2007-07-03 09:21:28.500 184 12345.30 105.40 55379.22 88888.00 2007-07-03 09:21:28.625 184 12345.38 105.40 55379.25 88888.00 2007-07-03 09:21:28.750 184 12345.38 105.45 55379.20 88888.00 2007-07-03 09:21:28.875 184 12345.38 105.47 55379.22 88888.00 2007-07-03 09:21:29.000 184 12345.40 105.47 55379.22 88888.00 2007-07-03 09:21:29.125 184 12345.30 105.38 55379.22 88888.00 2007-07-03 09:21:29.250 184 12345.25 105.38 55379.22 88888.00 2007-07-03 09:21:29.375 184 12345.27 105.47 55379.25 88888.00 2007-07-03 09:21:29.500 184 12345.25 105.47 55379.28 88888.00 2007-07-03 09:21:29.625 184 12345.25 105.42 55379.28 88888.00 2007-07-03 09:21:29.750 184 12345.25 105.40 55379.28 88888.00 2007-07-03 09:21:29.875 184 12345.25 105.47 55379.28 88888.00 2007-07-03 09:21:30.000 184 12345.27 105.42 55379.25 88888.00 2007-07-03 09:21:30.125 184 12345.33 105.42 55379.28 88888.00 2007-07-03 09:21:30.250 184 12345.30 105.38 55379.25 88888.00 2007-07-03 09:21:30.375 184 12345.30 105.35 55379.25 88888.00 2007-07-03 09:21:30.500 184 12345.33 105.38 55379.25 88888.00 2007-07-03 09:21:30.625 184 12345.35 105.45 55379.22 88888.00 2007-07-03 09:21:30.750 184 12345.33 105.42 55379.22 88888.00 2007-07-03 09:21:30.875 184 12345.35 105.40 55379.25 88888.00 2007-07-03 09:21:31.000 184 12345.33 105.40 55379.22 88888.00 2007-07-03 09:21:31.125 184 12345.30 105.42 55379.25 88888.00 2007-07-03 09:21:31.250 184 12345.27 105.40 55379.25 88888.00 2007-07-03 09:21:31.375 184 12345.33 105.42 55379.25 88888.00 2007-07-03 09:21:31.500 184 12345.35 105.42 55379.25 88888.00 2007-07-03 09:21:31.625 184 12345.38 105.45 55379.22 88888.00 2007-07-03 09:21:31.750 184 12345.33 105.35 55379.22 88888.00 2007-07-03 09:21:31.875 184 12345.38 105.35 55379.22 88888.00 2007-07-03 09:21:32.000 184 12345.45 105.38 55379.20 88888.00 2007-07-03 09:21:32.125 184 12345.38 105.35 55379.22 88888.00 2007-07-03 09:21:32.250 184 12345.27 105.35 55379.22 88888.00 2007-07-03 09:21:32.375 184 12345.35 105.38 55379.22 88888.00 2007-07-03 09:21:32.500 184 12345.45 105.40 55379.25 88888.00 2007-07-03 09:21:32.625 184 12345.45 105.45 55379.25 88888.00 2007-07-03 09:21:32.750 184 12345.40 105.40 55379.25 88888.00 2007-07-03 09:21:32.875 184 12345.30 105.40 55379.22 88888.00 2007-07-03 09:21:33.000 184 12345.23 105.38 55379.22 88888.00 2007-07-03 09:21:33.125 184 12345.27 105.42 55379.25 88888.00 2007-07-03 09:21:33.250 184 12345.30 105.47 55379.25 88888.00 2007-07-03 09:21:33.375 184 12345.33 105.45 55379.22 88888.00 2007-07-03 09:21:33.500 184 12345.27 105.40 55379.22 88888.00 2007-07-03 09:21:33.625 184 12345.27 105.38 55379.28 88888.00 2007-07-03 09:21:33.750 184 12345.35 105.40 55379.28 88888.00 2007-07-03 09:21:33.875 184 12345.35 105.47 55379.28 88888.00 2007-07-03 09:21:34.000 184 12345.25 105.42 55379.25 88888.00 2007-07-03 09:21:34.125 184 12345.23 105.45 55379.25 88888.00 2007-07-03 09:21:34.250 184 12345.23 105.42 55379.22 88888.00 2007-07-03 09:21:34.375 184 12345.27 105.42 55379.25 88888.00 2007-07-03 09:21:34.500 184 12345.33 105.42 55379.25 88888.00 2007-07-03 09:21:34.625 184 12345.35 105.42 55379.28 88888.00 2007-07-03 09:21:34.750 184 12345.27 105.42 55379.28 88888.00 2007-07-03 09:21:34.875 184 12345.25 105.42 55379.28 88888.00 2007-07-03 09:21:35.000 184 12345.25 105.50 55379.25 88888.00 2007-07-03 09:21:35.125 184 12345.23 105.47 55379.22 88888.00 2007-07-03 09:21:35.250 184 12345.20 105.45 55379.25 88888.00 2007-07-03 09:21:35.375 184 12345.23 105.45 55379.22 88888.00 2007-07-03 09:21:35.500 184 12345.17 105.42 55379.20 88888.00 2007-07-03 09:21:35.625 184 12345.20 105.45 55379.22 88888.00 2007-07-03 09:21:35.750 184 12345.23 105.45 55379.25 88888.00 2007-07-03 09:21:35.875 184 12345.20 105.47 55379.28 88888.00 2007-07-03 09:21:36.000 184 12345.23 105.55 55379.30 88888.00 2007-07-03 09:21:36.125 184 12345.30 105.58 55379.32 88888.00 2007-07-03 09:21:36.250 184 12345.27 105.47 55379.25 88888.00 2007-07-03 09:21:36.375 184 12345.30 105.47 55379.28 88888.00 2007-07-03 09:21:36.500 184 12345.33 105.55 55379.28 88888.00 2007-07-03 09:21:36.625 184 12345.30 105.53 55379.28 88888.00 2007-07-03 09:21:36.750 184 12345.17 105.53 55379.25 88888.00 2007-07-03 09:21:36.875 184 12345.23 105.55 55379.30 88888.00 2007-07-03 09:21:37.000 184 12345.25 105.55 55379.28 88888.00 2007-07-03 09:21:37.125 184 12345.30 105.53 55379.28 88888.00 2007-07-03 09:21:37.250 184 12345.25 105.42 55379.25 88888.00 2007-07-03 09:21:37.375 184 12345.27 105.45 55379.28 88888.00 2007-07-03 09:21:37.500 184 12345.27 105.53 55379.28 88888.00 2007-07-03 09:21:37.625 184 12345.23 105.50 55379.28 88888.00 2007-07-03 09:21:37.750 184 12345.20 105.50 55379.28 88888.00 2007-07-03 09:21:37.875 184 12345.17 105.45 55379.30 88888.00 2007-07-03 09:21:38.000 184 12345.17 105.45 55379.30 88888.00 2007-07-03 09:21:38.125 184 12345.10 105.45 55379.28 88888.00 2007-07-03 09:21:38.250 184 12345.15 105.47 55379.25 88888.00 2007-07-03 09:21:38.375 184 12345.17 105.50 55379.25 88888.00 2007-07-03 09:21:38.500 184 12345.15 105.53 55379.28 88888.00 2007-07-03 09:21:38.625 184 12345.17 105.50 55379.30 88888.00 2007-07-03 09:21:38.750 184 12345.17 105.47 55379.32 88888.00 2007-07-03 09:21:38.875 184 12345.27 105.53 55379.32 88888.00 2007-07-03 09:21:39.000 184 12345.25 105.50 55379.30 88888.00 2007-07-03 09:21:39.125 184 12345.23 105.47 55379.30 88888.00 2007-07-03 09:21:39.250 184 12345.23 105.42 55379.28 88888.00 2007-07-03 09:21:39.375 184 12345.27 105.47 55379.28 88888.00 2007-07-03 09:21:39.500 184 12345.30 105.55 55379.30 88888.00 2007-07-03 09:21:39.625 184 12345.30 105.58 55379.30 88888.00 2007-07-03 09:21:39.750 184 12345.23 105.47 55379.25 88888.00 2007-07-03 09:21:39.875 184 12345.17 105.38 55379.22 88888.00 2007-07-03 09:21:40.000 184 12345.20 105.42 55379.25 88888.00 2007-07-03 09:21:40.125 184 12345.25 105.50 55379.30 88888.00 2007-07-03 09:21:40.250 184 12345.30 105.50 55379.28 88888.00 2007-07-03 09:21:40.375 184 12345.30 105.53 55379.30 88888.00 2007-07-03 09:21:40.500 184 12345.23 105.47 55379.28 88888.00 2007-07-03 09:21:40.625 184 12345.17 105.47 55379.25 88888.00 2007-07-03 09:21:40.750 184 12345.17 105.50 55379.30 88888.00 2007-07-03 09:21:40.875 184 12345.30 105.60 55379.32 88888.00 2007-07-03 09:21:41.000 184 12345.23 105.55 55379.28 88888.00 2007-07-03 09:21:41.125 184 12345.17 105.50 55379.28 88888.00 2007-07-03 09:21:41.250 184 12345.12 105.50 55379.28 88888.00 2007-07-03 09:21:41.375 184 12345.10 105.50 55379.22 88888.00 2007-07-03 09:21:41.500 184 12345.10 105.45 55379.25 88888.00 2007-07-03 09:21:41.625 184 12345.15 105.42 55379.25 88888.00 2007-07-03 09:21:41.750 184 12345.12 105.42 55379.22 88888.00 2007-07-03 09:21:41.875 184 12345.12 105.47 55379.25 88888.00 2007-07-03 09:21:42.000 184 12345.17 105.50 55379.28 88888.00 2007-07-03 09:21:42.125 184 12345.20 105.42 55379.28 88888.00 2007-07-03 09:21:42.250 184 12345.23 105.40 55379.28 88888.00 2007-07-03 09:21:42.375 184 12345.25 105.47 55379.28 88888.00 2007-07-03 09:21:42.500 184 12345.25 105.47 55379.28 88888.00 2007-07-03 09:21:42.625 184 12345.25 105.45 55379.28 88888.00 2007-07-03 09:21:42.750 184 12345.23 105.42 55379.28 88888.00 2007-07-03 09:21:42.875 184 12345.17 105.47 55379.30 88888.00 2007-07-03 09:21:43.000 184 12345.17 105.47 55379.25 88888.00 2007-07-03 09:21:43.125 184 12345.15 105.45 55379.22 88888.00 2007-07-03 09:21:43.250 184 12345.12 105.45 55379.25 88888.00 2007-07-03 09:21:43.375 184 12345.15 105.50 55379.28 88888.00 2007-07-03 09:21:43.500 184 12345.17 105.50 55379.28 88888.00 2007-07-03 09:21:43.625 184 12345.17 105.42 55379.25 88888.00 2007-07-03 09:21:43.750 184 12345.15 105.38 55379.22 88888.00 2007-07-03 09:21:43.875 184 12345.12 105.40 55379.28 88888.00 2007-07-03 09:21:44.000 184 12345.15 105.42 55379.30 88888.00 2007-07-03 09:21:44.125 184 12345.23 105.47 55379.32 88888.00 2007-07-03 09:21:44.250 184 12345.23 105.42 55379.30 88888.00 2007-07-03 09:21:44.375 184 12345.25 105.45 55379.32 88888.00 2007-07-03 09:21:44.500 184 12345.23 105.50 55379.32 88888.00 2007-07-03 09:21:44.625 184 12345.20 105.53 55379.28 88888.00 2007-07-03 09:21:44.750 184 12345.12 105.53 55379.30 88888.00 2007-07-03 09:21:44.875 184 12345.12 105.45 55379.30 88888.00 2007-07-03 09:21:45.000 184 12345.15 105.42 55379.28 88888.00 2007-07-03 09:21:45.125 184 12345.20 105.50 55379.32 88888.00 2007-07-03 09:21:45.250 184 12345.25 105.53 55379.35 88888.00 2007-07-03 09:21:45.375 184 12345.27 105.50 55379.32 88888.00 2007-07-03 09:21:45.500 184 12345.25 105.45 55379.30 88888.00 2007-07-03 09:21:45.625 184 12345.20 105.47 55379.28 88888.00 2007-07-03 09:21:45.750 184 12345.12 105.47 55379.30 88888.00 2007-07-03 09:21:45.875 184 12345.08 105.53 55379.32 88888.00 2007-07-03 09:21:46.000 184 12345.10 105.53 55379.35 88888.00 2007-07-03 09:21:46.125 184 12345.15 105.47 55379.32 88888.00 2007-07-03 09:21:46.250 184 12345.17 105.45 55379.30 88888.00 2007-07-03 09:21:46.375 184 12345.17 105.50 55379.32 88888.00 2007-07-03 09:21:46.500 184 12345.25 105.55 55379.35 88888.00 2007-07-03 09:21:46.625 184 12345.33 105.55 55379.35 88888.00 2007-07-03 09:21:46.750 184 12345.38 105.53 55379.32 88888.00 2007-07-03 09:21:46.875 184 12345.35 105.53 55379.30 88888.00 2007-07-03 09:21:47.000 184 12345.23 105.53 55379.28 88888.00 2007-07-03 09:21:47.125 184 12345.20 105.55 55379.30 88888.00 2007-07-03 09:21:47.250 184 12345.20 105.55 55379.35 88888.00 2007-07-03 09:21:47.375 184 12345.17 105.55 55379.30 88888.00 2007-07-03 09:21:47.500 184 12345.17 105.55 55379.30 88888.00 2007-07-03 09:21:47.625 184 12345.20 105.53 55379.30 88888.00 2007-07-03 09:21:47.750 184 12345.25 105.53 55379.32 88888.00 2007-07-03 09:21:47.875 184 12345.23 105.47 55379.30 88888.00 2007-07-03 09:21:48.000 184 12345.25 105.50 55379.30 88888.00 2007-07-03 09:21:48.125 184 12345.25 105.58 55379.32 88888.00 2007-07-03 09:21:48.250 184 12345.15 105.58 55379.38 88888.00 2007-07-03 09:21:48.375 184 12345.17 105.60 55379.35 88888.00 2007-07-03 09:21:48.500 184 12345.17 105.58 55379.32 88888.00 2007-07-03 09:21:48.625 184 12345.23 105.55 55379.35 88888.00 2007-07-03 09:21:48.750 184 12345.23 105.50 55379.32 88888.00 2007-07-03 09:21:48.875 184 12345.17 105.47 55379.30 88888.00 2007-07-03 09:21:49.000 184 12345.25 105.50 55379.28 88888.00 2007-07-03 09:21:49.125 184 12345.30 105.45 55379.30 88888.00 2007-07-03 09:21:49.250 184 12345.30 105.47 55379.32 88888.00 2007-07-03 09:21:49.375 184 12345.23 105.50 55379.30 88888.00 2007-07-03 09:21:49.500 184 12345.20 105.53 55379.35 88888.00 2007-07-03 09:21:49.625 184 12345.25 105.55 55379.32 88888.00 2007-07-03 09:21:49.750 184 12345.20 105.50 55379.32 88888.00 2007-07-03 09:21:49.875 184 12345.15 105.50 55379.35 88888.00 2007-07-03 09:21:50.000 184 12345.23 105.58 55379.32 88888.00 2007-07-03 09:21:50.125 184 12345.27 105.55 55379.32 88888.00 2007-07-03 09:21:50.250 184 12345.30 105.55 55379.35 88888.00 2007-07-03 09:21:50.375 184 12345.25 105.55 55379.35 88888.00 2007-07-03 09:21:50.500 184 12345.17 105.55 55379.35 88888.00 2007-07-03 09:21:50.625 184 12345.15 105.50 55379.35 88888.00 2007-07-03 09:21:50.750 184 12345.15 105.53 55379.35 88888.00 2007-07-03 09:21:50.875 184 12345.12 105.55 55379.40 88888.00 2007-07-03 09:21:51.000 184 12345.10 105.55 55379.35 88888.00 2007-07-03 09:21:51.125 184 12345.08 105.50 55379.32 88888.00 2007-07-03 09:21:51.250 184 12345.10 105.55 55379.35 88888.00 2007-07-03 09:21:51.375 184 12345.15 105.60 55379.38 88888.00 2007-07-03 09:21:51.500 184 12345.12 105.55 55379.38 88888.00 2007-07-03 09:21:51.625 184 12345.20 105.53 55379.40 88888.00 2007-07-03 09:21:51.750 184 12345.30 105.55 55379.40 88888.00 2007-07-03 09:21:51.875 184 12345.25 105.50 55379.35 88888.00 2007-07-03 09:21:52.000 184 12345.23 105.53 55379.32 88888.00 2007-07-03 09:21:52.125 184 12345.17 105.50 55379.30 88888.00 2007-07-03 09:21:52.250 184 12345.17 105.50 55379.32 88888.00 2007-07-03 09:21:52.375 184 12345.27 105.60 55379.35 88888.00 2007-07-03 09:21:52.500 184 12345.17 105.58 55379.38 88888.00 2007-07-03 09:21:52.625 184 12345.10 105.50 55379.32 88888.00 2007-07-03 09:21:52.750 184 12345.05 105.47 55379.32 88888.00 2007-07-03 09:21:52.875 184 12345.10 105.58 55379.38 88888.00 2007-07-03 09:21:53.000 184 12345.17 105.58 55379.32 88888.00 2007-07-03 09:21:53.125 184 12345.10 105.53 55379.32 88888.00 2007-07-03 09:21:53.250 184 12344.98 105.47 55379.30 88888.00 2007-07-03 09:21:53.375 184 12345.00 105.53 55379.30 88888.00 2007-07-03 09:21:53.500 184 12345.05 105.55 55379.30 88888.00 2007-07-03 09:21:53.625 184 12345.17 105.58 55379.28 88888.00 2007-07-03 09:21:53.750 184 12345.15 105.55 55379.30 88888.00 2007-07-03 09:21:53.875 184 12345.15 105.50 55379.30 88888.00 2007-07-03 09:21:54.000 184 12345.15 105.55 55379.32 88888.00 2007-07-03 09:21:54.125 184 12345.15 105.58 55379.35 88888.00 2007-07-03 09:21:54.250 184 12345.10 105.53 55379.30 88888.00 2007-07-03 09:21:54.375 184 12345.08 105.55 55379.32 88888.00 2007-07-03 09:21:54.500 184 12345.15 105.60 55379.38 88888.00 2007-07-03 09:21:54.625 184 12345.17 105.60 55379.38 88888.00 2007-07-03 09:21:54.750 184 12345.15 105.55 55379.38 88888.00 2007-07-03 09:21:54.875 184 12345.20 105.58 55379.40 88888.00 2007-07-03 09:21:55.000 184 12345.15 105.60 55379.35 88888.00 2007-07-03 09:21:55.125 184 12345.10 105.58 55379.35 88888.00 2007-07-03 09:21:55.250 184 12345.02 105.55 55379.35 88888.00 2007-07-03 09:21:55.375 184 12345.05 105.53 55379.32 88888.00 2007-07-03 09:21:55.500 184 12345.10 105.53 55379.32 88888.00 2007-07-03 09:21:55.625 184 12345.10 105.55 55379.32 88888.00 2007-07-03 09:21:55.750 184 12345.10 105.55 55379.32 88888.00 2007-07-03 09:21:55.875 184 12345.08 105.58 55379.32 88888.00 2007-07-03 09:21:56.000 184 12345.10 105.62 55379.38 88888.00 2007-07-03 09:21:56.125 184 12345.10 105.58 55379.38 88888.00 2007-07-03 09:21:56.250 184 12345.02 105.50 55379.35 88888.00 2007-07-03 09:21:56.375 184 12345.02 105.47 55379.35 88888.00 2007-07-03 09:21:56.500 184 12345.05 105.53 55379.35 88888.00 2007-07-03 09:21:56.625 184 12345.05 105.55 55379.40 88888.00 2007-07-03 09:21:56.750 184 12345.08 105.58 55379.45 88888.00 2007-07-03 09:21:56.875 184 12345.05 105.58 55379.40 88888.00 2007-07-03 09:21:57.000 184 12345.02 105.53 55379.35 88888.00 2007-07-03 09:21:57.125 184 12345.00 105.55 55379.38 88888.00 2007-07-03 09:21:57.250 184 12345.02 105.53 55379.38 88888.00 2007-07-03 09:21:57.375 184 12345.00 105.50 55379.38 88888.00 2007-07-03 09:21:57.500 184 12345.02 105.58 55379.40 88888.00 2007-07-03 09:21:57.625 184 12345.12 105.60 55379.40 88888.00 2007-07-03 09:21:57.750 184 12345.17 105.60 55379.40 88888.00 2007-07-03 09:21:57.875 184 12345.12 105.62 55379.40 88888.00 2007-07-03 09:21:58.000 184 12345.08 105.58 55379.35 88888.00 2007-07-03 09:21:58.125 184 12345.05 105.58 55379.38 88888.00 2007-07-03 09:21:58.250 184 12345.05 105.58 55379.35 88888.00 2007-07-03 09:21:58.375 184 12345.10 105.58 55379.38 88888.00 2007-07-03 09:21:58.500 184 12345.10 105.55 55379.38 88888.00 2007-07-03 09:21:58.625 184 12345.10 105.58 55379.40 88888.00 2007-07-03 09:21:58.750 184 12345.10 105.58 55379.38 88888.00 2007-07-03 09:21:58.875 184 12345.05 105.58 55379.38 88888.00 2007-07-03 09:21:59.000 184 12345.08 105.58 55379.38 88888.00 2007-07-03 09:21:59.125 184 12345.12 105.58 55379.40 88888.00 2007-07-03 09:21:59.250 184 12345.00 105.50 55379.35 88888.00 2007-07-03 09:21:59.375 184 12345.08 105.53 55379.35 88888.00 2007-07-03 09:21:59.500 184 12345.15 105.62 55379.43 88888.00 2007-07-03 09:21:59.625 184 12345.17 105.62 55379.43 88888.00 2007-07-03 09:21:59.750 184 12345.10 105.62 55379.40 88888.00 2007-07-03 09:21:59.875 184 12345.02 105.62 55379.43 88888.00 2007-07-03 09:22:00.000 184 12344.98 105.62 55379.43 88888.00 2007-07-03 09:22:00.125 184 12345.02 105.58 55379.45 88888.00 2007-07-03 09:22:00.250 184 12345.02 105.58 55379.43 88888.00 2007-07-03 09:22:00.375 184 12345.08 105.62 55379.43 88888.00 2007-07-03 09:22:00.500 184 12345.17 105.65 55379.43 88888.00 2007-07-03 09:22:00.625 184 12345.15 105.62 55379.43 88888.00 2007-07-03 09:22:00.750 184 12345.10 105.60 55379.43 88888.00 2007-07-03 09:22:00.875 184 12345.12 105.60 55379.43 88888.00 2007-07-03 09:22:01.000 184 12345.20 105.65 55379.43 88888.00 2007-07-03 09:22:01.125 184 12345.20 105.62 55379.45 88888.00 2007-07-03 09:22:01.250 184 12345.12 105.58 55379.45 88888.00 2007-07-03 09:22:01.375 184 12345.12 105.60 55379.43 88888.00 2007-07-03 09:22:01.500 184 12345.10 105.62 55379.47 88888.00 2007-07-03 09:22:01.625 184 12345.12 105.62 55379.43 88888.00 2007-07-03 09:22:01.750 184 12345.15 105.58 55379.40 88888.00 2007-07-03 09:22:01.875 184 12345.15 105.55 55379.40 88888.00 2007-07-03 09:22:02.000 184 12345.20 105.58 55379.38 88888.00 2007-07-03 09:22:02.125 184 12345.20 105.60 55379.43 88888.00 2007-07-03 09:22:02.250 184 12345.15 105.58 55379.40 88888.00 2007-07-03 09:22:02.375 184 12345.15 105.60 55379.43 88888.00 2007-07-03 09:22:02.500 184 12345.08 105.58 55379.40 88888.00 2007-07-03 09:22:02.625 184 12345.08 105.58 55379.40 88888.00 2007-07-03 09:22:02.750 184 12345.15 105.60 55379.38 88888.00 2007-07-03 09:22:02.875 184 12345.12 105.62 55379.38 88888.00 2007-07-03 09:22:03.000 184 12345.12 105.60 55379.38 88888.00 2007-07-03 09:22:03.125 184 12345.12 105.60 55379.40 88888.00 2007-07-03 09:22:03.250 184 12345.08 105.62 55379.43 88888.00 2007-07-03 09:22:03.375 184 12345.12 105.62 55379.43 88888.00 2007-07-03 09:22:03.500 184 12345.05 105.60 55379.40 88888.00 2007-07-03 09:22:03.625 184 12345.05 105.60 55379.43 88888.00 2007-07-03 09:22:03.750 184 12345.10 105.65 55379.45 88888.00 2007-07-03 09:22:03.875 184 12345.12 105.65 55379.45 88888.00 2007-07-03 09:22:04.000 184 12345.10 105.58 55379.43 88888.00 2007-07-03 09:22:04.125 184 12345.10 105.60 55379.38 88888.00 2007-07-03 09:22:04.250 184 12345.10 105.62 55379.40 88888.00 2007-07-03 09:22:04.375 184 12345.12 105.60 55379.43 88888.00 2007-07-03 09:22:04.500 184 12345.08 105.60 55379.43 88888.00 2007-07-03 09:22:04.625 184 12345.05 105.62 55379.43 88888.00 2007-07-03 09:22:04.750 184 12345.02 105.58 55379.40 88888.00 2007-07-03 09:22:04.875 184 12345.05 105.58 55379.40 88888.00 2007-07-03 09:22:05.000 184 12345.08 105.58 55379.40 88888.00 2007-07-03 09:22:05.125 184 12345.15 105.62 55379.45 88888.00 2007-07-03 09:22:05.250 184 12345.17 105.65 55379.43 88888.00 2007-07-03 09:22:05.375 184 12345.15 105.62 55379.43 88888.00 2007-07-03 09:22:05.500 184 12345.12 105.62 55379.40 88888.00 2007-07-03 09:22:05.625 184 12345.08 105.62 55379.43 88888.00 2007-07-03 09:22:05.750 184 12345.08 105.67 55379.43 88888.00 2007-07-03 09:22:05.875 184 12345.15 105.75 55379.43 88888.00 2007-07-03 09:22:06.000 184 12345.20 105.72 55379.40 88888.00 2007-07-03 09:22:06.125 184 12345.17 105.65 55379.43 88888.00 2007-07-03 09:22:06.250 184 12345.05 105.58 55379.40 88888.00 2007-07-03 09:22:06.375 184 12345.00 105.60 55379.38 88888.00 2007-07-03 09:22:06.500 184 12344.95 105.60 55379.40 88888.00 2007-07-03 09:22:06.625 184 12345.02 105.62 55379.43 88888.00 2007-07-03 09:22:06.750 184 12345.10 105.62 55379.43 88888.00 2007-07-03 09:22:06.875 184 12345.10 105.58 55379.45 88888.00 2007-07-03 09:22:07.000 184 12345.12 105.60 55379.43 88888.00 2007-07-03 09:22:07.125 184 12345.10 105.70 55379.47 88888.00 2007-07-03 09:22:07.250 184 12345.02 105.72 55379.47 88888.00 2007-07-03 09:22:07.375 184 12345.00 105.67 55379.43 88888.00 2007-07-03 09:22:07.500 184 12345.05 105.62 55379.40 88888.00 2007-07-03 09:22:07.625 184 12345.02 105.65 55379.43 88888.00 2007-07-03 09:22:07.750 184 12345.05 105.65 55379.40 88888.00 2007-07-03 09:22:07.875 184 12345.10 105.62 55379.43 88888.00 2007-07-03 09:22:08.000 184 12345.10 105.58 55379.40 88888.00 2007-07-03 09:22:08.125 184 12345.08 105.62 55379.40 88888.00 2007-07-03 09:22:08.250 184 12345.08 105.65 55379.47 88888.00 2007-07-03 09:22:08.375 184 12345.08 105.65 55379.45 88888.00 2007-07-03 09:22:08.500 184 12345.08 105.67 55379.45 88888.00 2007-07-03 09:22:08.625 184 12345.12 105.70 55379.47 88888.00 2007-07-03 09:22:08.750 184 12345.12 105.65 55379.45 88888.00 2007-07-03 09:22:08.875 184 12345.05 105.62 55379.40 88888.00 2007-07-03 09:22:09.000 184 12344.92 105.60 55379.35 88888.00 2007-07-03 09:22:09.125 184 12344.95 105.62 55379.40 88888.00 2007-07-03 09:22:09.250 184 12345.08 105.65 55379.45 88888.00 2007-07-03 09:22:09.375 184 12345.15 105.67 55379.45 88888.00 2007-07-03 09:22:09.500 184 12345.12 105.70 55379.43 88888.00 2007-07-03 09:22:09.625 184 12345.02 105.62 55379.43 88888.00 2007-07-03 09:22:09.750 184 12345.05 105.67 55379.45 88888.00 2007-07-03 09:22:09.875 184 12345.12 105.70 55379.47 88888.00 2007-07-03 09:22:10.000 184 12345.10 105.67 55379.45 88888.00 2007-07-03 09:22:10.125 184 12345.05 105.65 55379.45 88888.00 2007-07-03 09:22:10.250 184 12344.98 105.65 55379.45 88888.00 2007-07-03 09:22:10.375 184 12344.98 105.72 55379.47 88888.00 2007-07-03 09:22:10.500 184 12344.92 105.72 55379.47 88888.00 2007-07-03 09:22:10.625 184 12344.90 105.75 55379.45 88888.00 2007-07-03 09:22:10.750 184 12344.90 105.67 55379.40 88888.00 2007-07-03 09:22:10.875 184 12344.98 105.67 55379.38 88888.00 2007-07-03 09:22:11.000 184 12344.98 105.65 55379.38 88888.00 2007-07-03 09:22:11.125 184 12344.95 105.67 55379.40 88888.00 2007-07-03 09:22:11.250 184 12344.98 105.67 55379.43 88888.00 2007-07-03 09:22:11.375 184 12345.08 105.65 55379.43 88888.00 2007-07-03 09:22:11.500 184 12345.12 105.67 55379.43 88888.00 2007-07-03 09:22:11.625 184 12345.10 105.70 55379.43 88888.00 2007-07-03 09:22:11.750 184 12345.10 105.70 55379.47 88888.00 2007-07-03 09:22:11.875 184 12345.08 105.67 55379.50 88888.00 2007-07-03 09:22:12.000 184 12345.10 105.72 55379.50 88888.00 2007-07-03 09:22:12.125 184 12345.12 105.72 55379.47 88888.00 2007-07-03 09:22:12.250 184 12345.05 105.65 55379.43 88888.00 2007-07-03 09:22:12.375 184 12345.00 105.67 55379.43 88888.00 2007-07-03 09:22:12.500 184 12344.90 105.67 55379.45 88888.00 2007-07-03 09:22:12.625 184 12344.80 105.70 55379.45 88888.00 2007-07-03 09:22:12.750 184 12344.85 105.70 55379.45 88888.00 2007-07-03 09:22:12.875 184 12344.92 105.67 55379.43 88888.00 2007-07-03 09:22:13.000 184 12345.00 105.67 55379.45 88888.00 2007-07-03 09:22:13.125 184 12345.00 105.67 55379.45 88888.00 2007-07-03 09:22:13.250 184 12344.95 105.70 55379.47 88888.00 2007-07-03 09:22:13.375 184 12345.05 105.70 55379.47 88888.00 2007-07-03 09:22:13.500 184 12345.02 105.70 55379.45 88888.00 2007-07-03 09:22:13.625 184 12345.00 105.75 55379.50 88888.00 2007-07-03 09:22:13.750 184 12345.02 105.72 55379.50 88888.00 2007-07-03 09:22:13.875 184 12345.05 105.67 55379.47 88888.00 2007-07-03 09:22:14.000 184 12345.02 105.67 55379.47 88888.00 2007-07-03 09:22:14.125 184 12344.98 105.65 55379.47 88888.00 2007-07-03 09:22:14.250 184 12344.90 105.65 55379.47 88888.00 2007-07-03 09:22:14.375 184 12344.92 105.67 55379.45 88888.00 2007-07-03 09:22:14.500 184 12344.90 105.65 55379.47 88888.00 2007-07-03 09:22:14.625 184 12344.90 105.65 55379.47 88888.00 2007-07-03 09:22:14.750 184 12344.92 105.70 55379.45 88888.00 2007-07-03 09:22:14.875 184 12345.02 105.75 55379.47 88888.00 2007-07-03 09:22:15.000 184 12345.08 105.70 55379.47 88888.00 2007-07-03 09:22:15.125 184 12345.02 105.67 55379.45 88888.00 2007-07-03 09:22:15.250 184 12345.02 105.70 55379.47 88888.00 2007-07-03 09:22:15.375 184 12345.05 105.78 55379.53 88888.00 2007-07-03 09:22:15.500 184 12345.00 105.78 55379.50 88888.00 2007-07-03 09:22:15.625 184 12344.92 105.67 55379.47 88888.00 2007-07-03 09:22:15.750 184 12344.85 105.67 55379.47 88888.00 2007-07-03 09:22:15.875 184 12344.90 105.67 55379.47 88888.00 2007-07-03 09:22:16.000 184 12344.90 105.70 55379.45 88888.00 2007-07-03 09:22:16.125 184 12344.80 105.70 55379.47 88888.00 2007-07-03 09:22:16.250 184 12344.85 105.70 55379.50 88888.00 2007-07-03 09:22:16.375 184 12344.88 105.67 55379.50 88888.00 2007-07-03 09:22:16.500 184 12344.83 105.72 55379.47 88888.00 2007-07-03 09:22:16.625 184 12344.85 105.72 55379.47 88888.00 2007-07-03 09:22:16.750 184 12344.92 105.78 55379.50 88888.00 2007-07-03 09:22:16.875 184 12344.95 105.75 55379.47 88888.00 2007-07-03 09:22:17.000 184 12344.95 105.75 55379.45 88888.00 2007-07-03 09:22:17.125 184 12344.92 105.70 55379.45 88888.00 2007-07-03 09:22:17.250 184 12344.90 105.70 55379.45 88888.00 2007-07-03 09:22:17.375 184 12344.95 105.75 55379.45 88888.00 2007-07-03 09:22:17.500 184 12344.98 105.80 55379.50 88888.00 2007-07-03 09:22:17.625 184 12344.95 105.80 55379.50 88888.00 2007-07-03 09:22:17.750 184 12344.95 105.72 55379.50 88888.00 2007-07-03 09:22:17.875 184 12344.88 105.70 55379.50 88888.00 2007-07-03 09:22:18.000 184 12344.88 105.72 55379.50 88888.00 2007-07-03 09:22:18.125 184 12344.90 105.75 55379.50 88888.00 2007-07-03 09:22:18.250 184 12344.88 105.75 55379.50 88888.00 2007-07-03 09:22:18.375 184 12344.85 105.75 55379.47 88888.00 2007-07-03 09:22:18.500 184 12344.80 105.72 55379.50 88888.00 2007-07-03 09:22:18.625 184 12344.83 105.75 55379.50 88888.00 2007-07-03 09:22:18.750 184 12344.80 105.75 55379.50 88888.00 2007-07-03 09:22:18.875 184 12344.77 105.72 55379.47 88888.00 2007-07-03 09:22:19.000 184 12344.83 105.75 55379.45 88888.00 2007-07-03 09:22:19.125 184 12344.83 105.78 55379.53 88888.00 2007-07-03 09:22:19.250 184 12344.90 105.78 55379.53 88888.00 2007-07-03 09:22:19.375 184 12344.90 105.80 55379.47 88888.00 2007-07-03 09:22:19.500 184 12344.83 105.80 55379.50 88888.00 2007-07-03 09:22:19.625 184 12344.80 105.75 55379.50 88888.00 2007-07-03 09:22:19.750 184 12344.83 105.78 55379.53 88888.00 2007-07-03 09:22:19.875 184 12344.92 105.80 55379.50 88888.00 2007-07-03 09:22:20.000 184 12344.98 105.75 55379.50 88888.00 2007-07-03 09:22:20.125 184 12344.92 105.72 55379.53 88888.00 2007-07-03 09:22:20.250 184 12344.92 105.80 55379.57 88888.00 2007-07-03 09:22:20.375 184 12344.92 105.83 55379.55 88888.00 2007-07-03 09:22:20.500 184 12344.88 105.80 55379.53 88888.00 2007-07-03 09:22:20.625 184 12344.88 105.83 55379.55 88888.00 2007-07-03 09:22:20.750 184 12344.88 105.83 55379.53 88888.00 2007-07-03 09:22:20.875 184 12344.90 105.80 55379.53 88888.00 2007-07-03 09:22:21.000 184 12344.88 105.78 55379.47 88888.00 2007-07-03 09:22:21.125 184 12344.92 105.80 55379.50 88888.00 2007-07-03 09:22:21.250 184 12344.88 105.75 55379.53 88888.00 2007-07-03 09:22:21.375 184 12344.80 105.72 55379.50 88888.00 2007-07-03 09:22:21.500 184 12344.83 105.78 55379.50 88888.00 2007-07-03 09:22:21.625 184 12344.90 105.80 55379.55 88888.00 2007-07-03 09:22:21.750 184 12344.90 105.85 55379.55 88888.00 2007-07-03 09:22:21.875 184 12344.90 105.85 55379.57 88888.00 2007-07-03 09:22:22.000 184 12344.88 105.80 55379.53 88888.00 2007-07-03 09:22:22.125 184 12344.85 105.83 55379.55 88888.00 2007-07-03 09:22:22.250 184 12344.88 105.85 55379.55 88888.00 2007-07-03 09:22:22.375 184 12344.85 105.83 55379.53 88888.00 2007-07-03 09:22:22.500 184 12344.85 105.88 55379.55 88888.00 2007-07-03 09:22:22.625 184 12344.88 105.88 55379.55 88888.00 2007-07-03 09:22:22.750 184 12344.92 105.85 55379.55 88888.00 2007-07-03 09:22:22.875 184 12344.92 105.85 55379.55 88888.00 2007-07-03 09:22:23.000 184 12344.83 105.78 55379.53 88888.00 2007-07-03 09:22:23.125 184 12344.85 105.83 55379.53 88888.00 2007-07-03 09:22:23.250 184 12344.90 105.85 55379.50 88888.00 2007-07-03 09:22:23.375 184 12344.92 105.83 55379.50 88888.00 2007-07-03 09:22:23.500 184 12344.85 105.78 55379.50 88888.00 2007-07-03 09:22:23.625 184 12344.80 105.83 55379.50 88888.00 2007-07-03 09:22:23.750 184 12344.80 105.83 55379.47 88888.00 2007-07-03 09:22:23.875 184 12344.83 105.80 55379.50 88888.00 2007-07-03 09:22:24.000 184 12344.85 105.83 55379.53 88888.00 2007-07-03 09:22:24.125 184 12344.92 105.88 55379.57 88888.00 2007-07-03 09:22:24.250 184 12344.88 105.88 55379.57 88888.00 2007-07-03 09:22:24.375 184 12344.83 105.85 55379.55 88888.00 2007-07-03 09:22:24.500 184 12344.83 105.85 55379.55 88888.00 2007-07-03 09:22:24.625 184 12344.85 105.80 55379.55 88888.00 2007-07-03 09:22:24.750 184 12344.85 105.80 55379.53 88888.00 2007-07-03 09:22:24.875 184 12344.90 105.88 55379.57 88888.00 2007-07-03 09:22:25.000 184 12344.92 105.92 55379.57 88888.00 2007-07-03 09:22:25.125 184 12344.92 105.90 55379.57 88888.00 2007-07-03 09:22:25.250 184 12344.83 105.85 55379.57 88888.00 2007-07-03 09:22:25.375 184 12344.90 105.90 55379.60 88888.00 2007-07-03 09:22:25.500 184 12344.85 105.95 55379.62 88888.00 2007-07-03 09:22:25.625 184 12344.83 105.92 55379.60 88888.00 2007-07-03 09:22:25.750 184 12344.85 105.88 55379.55 88888.00 2007-07-03 09:22:25.875 184 12344.88 105.83 55379.57 88888.00 2007-07-03 09:22:26.000 184 12344.88 105.85 55379.57 88888.00 2007-07-03 09:22:26.125 184 12344.85 105.90 55379.55 88888.00 2007-07-03 09:22:26.250 184 12344.80 105.85 55379.57 88888.00 2007-07-03 09:22:26.375 184 12344.85 105.88 55379.57 88888.00 2007-07-03 09:22:26.500 184 12344.85 105.90 55379.60 88888.00 2007-07-03 09:22:26.625 184 12344.92 105.97 55379.62 88888.00 2007-07-03 09:22:26.750 184 12344.92 105.95 55379.60 88888.00 2007-07-03 09:22:26.875 184 12344.88 105.92 55379.60 88888.00 2007-07-03 09:22:27.000 184 12344.88 105.92 55379.57 88888.00 2007-07-03 09:22:27.125 184 12344.85 105.92 55379.60 88888.00 2007-07-03 09:22:27.250 184 12344.83 105.95 55379.55 88888.00 2007-07-03 09:22:27.375 184 12344.83 105.90 55379.53 88888.00 2007-07-03 09:22:27.500 184 12344.83 105.85 55379.55 88888.00 2007-07-03 09:22:27.625 184 12344.83 105.90 55379.57 88888.00 2007-07-03 09:22:27.750 184 12344.77 105.88 55379.53 88888.00 2007-07-03 09:22:27.875 184 12344.77 105.88 55379.53 88888.00 2007-07-03 09:22:28.000 184 12344.92 105.90 55379.55 88888.00 2007-07-03 09:22:28.125 184 12345.00 105.95 55379.57 88888.00 2007-07-03 09:22:28.250 184 12344.90 105.92 55379.55 88888.00 2007-07-03 09:22:28.375 184 12344.90 105.92 55379.55 88888.00 2007-07-03 09:22:28.500 184 12344.95 105.95 55379.53 88888.00 2007-07-03 09:22:28.625 184 12344.88 105.92 55379.53 88888.00 2007-07-03 09:22:28.750 184 12344.77 105.92 55379.53 88888.00 2007-07-03 09:22:28.875 184 12344.75 105.90 55379.55 88888.00 2007-07-03 09:22:29.000 184 12344.80 105.92 55379.53 88888.00 2007-07-03 09:22:29.125 184 12344.83 105.95 55379.53 88888.00 2007-07-03 09:22:29.250 184 12344.77 105.92 55379.57 88888.00 2007-07-03 09:22:29.375 184 12344.77 105.95 55379.55 88888.00 2007-07-03 09:22:29.500 184 12344.75 106.03 55379.55 88888.00 2007-07-03 09:22:29.625 184 12344.75 106.00 55379.55 88888.00 2007-07-03 09:22:29.750 184 12344.75 105.97 55379.53 88888.00 2007-07-03 09:22:29.875 184 12344.83 105.95 55379.53 88888.00 2007-07-03 09:22:30.000 184 12344.95 105.95 55379.55 88888.00 2007-07-03 09:22:30.125 184 12345.00 105.97 55379.55 88888.00 2007-07-03 09:22:30.250 184 12344.90 105.97 55379.57 88888.00 2007-07-03 09:22:30.375 184 12344.90 105.95 55379.55 88888.00 2007-07-03 09:22:30.500 184 12344.85 105.92 55379.55 88888.00 2007-07-03 09:22:30.625 184 12344.85 105.92 55379.55 88888.00 2007-07-03 09:22:30.750 184 12344.88 105.95 55379.55 88888.00 2007-07-03 09:22:30.875 184 12344.88 105.97 55379.55 88888.00 2007-07-03 09:22:31.000 184 12344.83 105.92 55379.50 88888.00 2007-07-03 09:22:31.125 184 12344.80 105.97 55379.53 88888.00 2007-07-03 09:22:31.250 184 12344.75 105.97 55379.55 88888.00 2007-07-03 09:22:31.375 184 12344.80 106.00 55379.57 88888.00 2007-07-03 09:22:31.500 184 12344.85 106.05 55379.57 88888.00 2007-07-03 09:22:31.625 184 12344.90 106.08 55379.60 88888.00 2007-07-03 09:22:31.750 184 12344.90 106.03 55379.55 88888.00 2007-07-03 09:22:31.875 184 12344.88 105.97 55379.53 88888.00 2007-07-03 09:22:32.000 184 12344.83 105.97 55379.55 88888.00 2007-07-03 09:22:32.125 184 12344.80 106.03 55379.57 88888.00 2007-07-03 09:22:32.250 184 12344.75 106.00 55379.57 88888.00 2007-07-03 09:22:32.375 184 12344.77 106.00 55379.57 88888.00 2007-07-03 09:22:32.500 184 12344.80 106.00 55379.60 88888.00 2007-07-03 09:22:32.625 184 12344.80 106.00 55379.57 88888.00 2007-07-03 09:22:32.750 184 12344.75 105.95 55379.57 88888.00 2007-07-03 09:22:32.875 184 12344.77 105.97 55379.57 88888.00 2007-07-03 09:22:33.000 184 12344.83 106.00 55379.55 88888.00 2007-07-03 09:22:33.125 184 12344.75 105.97 55379.55 88888.00 2007-07-03 09:22:33.250 184 12344.73 105.97 55379.53 88888.00 2007-07-03 09:22:33.375 184 12344.75 106.00 55379.53 88888.00 2007-07-03 09:22:33.500 184 12344.80 106.05 55379.55 88888.00 2007-07-03 09:22:33.625 184 12344.77 106.03 55379.55 88888.00 2007-07-03 09:22:33.750 184 12344.83 105.97 55379.55 88888.00 2007-07-03 09:22:33.875 184 12344.88 105.97 55379.55 88888.00 2007-07-03 09:22:34.000 184 12344.90 106.00 55379.53 88888.00 2007-07-03 09:22:34.125 184 12344.88 106.05 55379.57 88888.00 2007-07-03 09:22:34.250 184 12344.80 106.00 55379.55 88888.00 2007-07-03 09:22:34.375 184 12344.80 105.97 55379.53 88888.00 2007-07-03 09:22:34.500 184 12344.90 106.03 55379.55 88888.00 2007-07-03 09:22:34.625 184 12344.98 106.05 55379.55 88888.00 2007-07-03 09:22:34.750 184 12344.90 106.03 55379.60 88888.00 2007-07-03 09:22:34.875 184 12344.83 106.03 55379.57 88888.00 2007-07-03 09:22:35.000 184 12344.80 106.00 55379.55 88888.00 2007-07-03 09:22:35.125 184 12344.77 105.97 55379.55 88888.00 2007-07-03 09:22:35.250 184 12344.88 106.03 55379.57 88888.00 2007-07-03 09:22:35.375 184 12344.90 106.05 55379.57 88888.00 2007-07-03 09:22:35.500 184 12344.83 106.03 55379.55 88888.00 2007-07-03 09:22:35.625 184 12344.83 106.03 55379.55 88888.00 2007-07-03 09:22:35.750 184 12344.85 106.00 55379.57 88888.00 2007-07-03 09:22:35.875 184 12344.92 106.03 55379.57 88888.00 2007-07-03 09:22:36.000 184 12344.90 106.08 55379.55 88888.00 2007-07-03 09:22:36.125 184 12344.88 106.08 55379.57 88888.00 2007-07-03 09:22:36.250 184 12344.77 106.03 55379.60 88888.00 2007-07-03 09:22:36.375 184 12344.80 105.97 55379.53 88888.00 2007-07-03 09:22:36.500 184 12344.83 106.00 55379.53 88888.00 2007-07-03 09:22:36.625 184 12344.77 106.00 55379.55 88888.00 2007-07-03 09:22:36.750 184 12344.75 105.97 55379.53 88888.00 2007-07-03 09:22:36.875 184 12344.75 106.03 55379.53 88888.00 2007-07-03 09:22:37.000 184 12344.85 106.10 55379.55 88888.00 2007-07-03 09:22:37.125 184 12344.90 106.12 55379.55 88888.00 2007-07-03 09:22:37.250 184 12344.88 106.10 55379.55 88888.00 2007-07-03 09:22:37.375 184 12344.85 106.08 55379.55 88888.00 2007-07-03 09:22:37.500 184 12344.88 106.08 55379.55 88888.00 2007-07-03 09:22:37.625 184 12344.92 106.05 55379.57 88888.00 2007-07-03 09:22:37.750 184 12344.90 106.05 55379.55 88888.00 2007-07-03 09:22:37.875 184 12344.92 106.08 55379.57 88888.00 2007-07-03 09:22:38.000 184 12344.98 106.10 55379.57 88888.00 2007-07-03 09:22:38.125 184 12344.95 106.12 55379.55 88888.00 2007-07-03 09:22:38.250 184 12344.85 106.08 55379.53 88888.00 2007-07-03 09:22:38.375 184 12344.88 106.08 55379.55 88888.00 2007-07-03 09:22:38.500 184 12344.90 106.15 55379.55 88888.00 2007-07-03 09:22:38.625 184 12344.88 106.15 55379.55 88888.00 2007-07-03 09:22:38.750 184 12344.85 106.12 55379.57 88888.00 2007-07-03 09:22:38.875 184 12344.92 106.12 55379.62 88888.00 2007-07-03 09:22:39.000 184 12344.92 106.12 55379.57 88888.00 2007-07-03 09:22:39.125 184 12344.88 106.12 55379.57 88888.00 2007-07-03 09:22:39.250 184 12344.85 106.08 55379.55 88888.00 2007-07-03 09:22:39.375 184 12344.90 106.12 55379.57 88888.00 2007-07-03 09:22:39.500 184 12344.88 106.10 55379.57 88888.00 2007-07-03 09:22:39.625 184 12344.90 106.10 55379.57 88888.00 2007-07-03 09:22:39.750 184 12344.90 106.08 55379.57 88888.00 2007-07-03 09:22:39.875 184 12344.90 106.08 55379.60 88888.00 2007-07-03 09:22:40.000 184 12344.90 106.10 55379.60 88888.00 2007-07-03 09:22:40.125 184 12344.88 106.10 55379.60 88888.00 2007-07-03 09:22:40.250 184 12344.83 106.12 55379.60 88888.00 2007-07-03 09:22:40.375 184 12344.85 106.17 55379.62 88888.00 2007-07-03 09:22:40.500 184 12344.83 106.17 55379.62 88888.00 2007-07-03 09:22:40.625 184 12344.83 106.12 55379.62 88888.00 2007-07-03 09:22:40.750 184 12344.88 106.17 55379.62 88888.00 2007-07-03 09:22:40.875 184 12344.92 106.17 55379.62 88888.00 2007-07-03 09:22:41.000 184 12344.88 106.12 55379.60 88888.00 2007-07-03 09:22:41.125 184 12344.88 106.12 55379.60 88888.00 2007-07-03 09:22:41.250 184 12344.90 106.15 55379.65 88888.00 2007-07-03 09:22:41.375 184 12344.95 106.20 55379.68 88888.00 2007-07-03 09:22:41.500 184 12344.92 106.15 55379.65 88888.00 2007-07-03 09:22:41.625 184 12344.88 106.17 55379.62 88888.00 2007-07-03 09:22:41.750 184 12344.85 106.15 55379.60 88888.00 2007-07-03 09:22:41.875 184 12344.83 106.12 55379.60 88888.00 2007-07-03 09:22:42.000 184 12344.83 106.15 55379.55 88888.00 2007-07-03 09:22:42.125 184 12344.88 106.15 55379.57 88888.00 2007-07-03 09:22:42.250 184 12344.88 106.12 55379.60 88888.00 2007-07-03 09:22:42.375 184 12344.92 106.15 55379.62 88888.00 2007-07-03 09:22:42.500 184 12344.92 106.15 55379.60 88888.00 2007-07-03 09:22:42.625 184 12344.88 106.15 55379.60 88888.00 2007-07-03 09:22:42.750 184 12344.85 106.17 55379.60 88888.00 2007-07-03 09:22:42.875 184 12344.77 106.10 55379.57 88888.00 2007-07-03 09:22:43.000 184 12344.75 106.10 55379.57 88888.00 2007-07-03 09:22:43.125 184 12344.77 106.12 55379.57 88888.00 2007-07-03 09:22:43.250 184 12344.75 106.10 55379.55 88888.00 2007-07-03 09:22:43.375 184 12344.80 106.12 55379.55 88888.00 2007-07-03 09:22:43.500 184 12344.80 106.15 55379.57 88888.00 2007-07-03 09:22:43.625 184 12344.85 106.15 55379.60 88888.00 2007-07-03 09:22:43.750 184 12344.95 106.17 55379.57 88888.00 2007-07-03 09:22:43.875 184 12344.95 106.20 55379.62 88888.00 2007-07-03 09:22:44.000 184 12344.92 106.17 55379.60 88888.00 2007-07-03 09:22:44.125 184 12344.88 106.17 55379.57 88888.00 2007-07-03 09:22:44.250 184 12344.77 106.15 55379.57 88888.00 2007-07-03 09:22:44.375 184 12344.85 106.17 55379.55 88888.00 2007-07-03 09:22:44.500 184 12344.88 106.15 55379.55 88888.00 2007-07-03 09:22:44.625 184 12344.88 106.15 55379.55 88888.00 2007-07-03 09:22:44.750 184 12344.88 106.20 55379.60 88888.00 2007-07-03 09:22:44.875 184 12344.85 106.20 55379.62 88888.00 2007-07-03 09:22:45.000 184 12344.85 106.22 55379.57 88888.00 2007-07-03 09:22:45.125 184 12344.88 106.25 55379.57 88888.00 2007-07-03 09:22:45.250 184 12344.95 106.30 55379.57 88888.00 2007-07-03 09:22:45.375 184 12344.98 106.30 55379.57 88888.00 2007-07-03 09:22:45.500 184 12344.92 106.28 55379.57 88888.00 2007-07-03 09:22:45.625 184 12344.92 106.28 55379.57 88888.00 2007-07-03 09:22:45.750 184 12344.90 106.25 55379.55 88888.00 2007-07-03 09:22:45.875 184 12344.88 106.25 55379.55 88888.00 2007-07-03 09:22:46.000 184 12344.85 106.22 55379.55 88888.00 2007-07-03 09:22:46.125 184 12344.90 106.20 55379.55 88888.00 2007-07-03 09:22:46.250 184 12344.90 106.22 55379.57 88888.00 2007-07-03 09:22:46.375 184 12344.88 106.22 55379.57 88888.00 2007-07-03 09:22:46.500 184 12344.88 106.20 55379.60 88888.00 2007-07-03 09:22:46.625 184 12344.88 106.20 55379.60 88888.00 2007-07-03 09:22:46.750 184 12344.90 106.28 55379.60 88888.00 2007-07-03 09:22:46.875 184 12344.92 106.30 55379.60 88888.00 2007-07-03 09:22:47.000 184 12344.95 106.33 55379.62 88888.00 2007-07-03 09:22:47.125 184 12344.92 106.33 55379.60 88888.00 2007-07-03 09:22:47.250 184 12344.90 106.25 55379.60 88888.00 2007-07-03 09:22:47.375 184 12344.83 106.28 55379.60 88888.00 2007-07-03 09:22:47.500 184 12344.80 106.28 55379.57 88888.00 2007-07-03 09:22:47.625 184 12344.83 106.25 55379.55 88888.00 2007-07-03 09:22:47.750 184 12344.88 106.30 55379.57 88888.00 2007-07-03 09:22:47.875 184 12344.85 106.33 55379.60 88888.00 2007-07-03 09:22:48.000 184 12344.80 106.30 55379.55 88888.00 2007-07-03 09:22:48.125 184 12344.83 106.33 55379.55 88888.00 2007-07-03 09:22:48.250 184 12344.88 106.30 55379.57 88888.00 2007-07-03 09:22:48.375 184 12344.90 106.30 55379.57 88888.00 2007-07-03 09:22:48.500 184 12344.92 106.30 55379.57 88888.00 2007-07-03 09:22:48.625 184 12344.95 106.33 55379.57 88888.00 2007-07-03 09:22:48.750 184 12344.90 106.33 55379.62 88888.00 2007-07-03 09:22:48.875 184 12344.83 106.30 55379.65 88888.00 2007-07-03 09:22:49.000 184 12344.88 106.30 55379.62 88888.00 2007-07-03 09:22:49.125 184 12344.92 106.28 55379.62 88888.00 2007-07-03 09:22:49.250 184 12344.92 106.28 55379.60 88888.00 2007-07-03 09:22:49.375 184 12344.90 106.33 55379.62 88888.00 2007-07-03 09:22:49.500 184 12344.85 106.38 55379.65 88888.00 2007-07-03 09:22:49.625 184 12344.80 106.33 55379.65 88888.00 2007-07-03 09:22:49.750 184 12344.80 106.30 55379.62 88888.00 2007-07-03 09:22:49.875 184 12344.85 106.30 55379.60 88888.00 2007-07-03 09:22:50.000 184 12344.85 106.33 55379.60 88888.00 2007-07-03 09:22:50.125 184 12344.92 106.33 55379.62 88888.00 2007-07-03 09:22:50.250 184 12344.88 106.22 55379.62 88888.00 2007-07-03 09:22:50.375 184 12344.85 106.25 55379.60 88888.00 2007-07-03 09:22:50.500 184 12344.83 106.30 55379.60 88888.00 2007-07-03 09:22:50.625 184 12344.88 106.35 55379.65 88888.00 2007-07-03 09:22:50.750 184 12344.90 106.30 55379.62 88888.00 2007-07-03 09:22:50.875 184 12344.80 106.28 55379.62 88888.00 2007-07-03 09:22:51.000 184 12344.80 106.20 55379.57 88888.00 2007-07-03 09:22:51.125 184 12344.85 106.22 55379.57 88888.00 2007-07-03 09:22:51.250 184 12344.85 106.30 55379.62 88888.00 2007-07-03 09:22:51.375 184 12344.85 106.30 55379.65 88888.00 2007-07-03 09:22:51.500 184 12344.88 106.35 55379.70 88888.00 2007-07-03 09:22:51.625 184 12344.92 106.35 55379.65 88888.00 2007-07-03 09:22:51.750 184 12344.88 106.30 55379.62 88888.00 2007-07-03 09:22:51.875 184 12344.83 106.28 55379.60 88888.00 2007-07-03 09:22:52.000 184 12344.83 106.25 55379.60 88888.00 2007-07-03 09:22:52.125 184 12344.90 106.33 55379.62 88888.00 2007-07-03 09:22:52.250 184 12344.90 106.33 55379.65 88888.00 2007-07-03 09:22:52.375 184 12345.00 106.35 55379.62 88888.00 2007-07-03 09:22:52.500 184 12345.08 106.33 55379.62 88888.00 2007-07-03 09:22:52.625 184 12345.05 106.30 55379.65 88888.00 2007-07-03 09:22:52.750 184 12345.00 106.28 55379.62 88888.00 2007-07-03 09:22:52.875 184 12344.90 106.28 55379.62 88888.00 2007-07-03 09:22:53.000 184 12344.88 106.28 55379.60 88888.00 2007-07-03 09:22:53.125 184 12344.95 106.30 55379.60 88888.00 2007-07-03 09:22:53.250 184 12345.05 106.38 55379.65 88888.00 2007-07-03 09:22:53.375 184 12345.05 106.38 55379.65 88888.00 2007-07-03 09:22:53.500 184 12344.95 106.30 55379.62 88888.00 2007-07-03 09:22:53.625 184 12344.92 106.28 55379.60 88888.00 2007-07-03 09:22:53.750 184 12344.98 106.33 55379.62 88888.00 2007-07-03 09:22:53.875 184 12344.95 106.33 55379.62 88888.00 2007-07-03 09:22:54.000 184 12344.85 106.33 55379.60 88888.00 2007-07-03 09:22:54.125 184 12344.88 106.35 55379.62 88888.00 2007-07-03 09:22:54.250 184 12344.90 106.33 55379.60 88888.00 2007-07-03 09:22:54.375 184 12345.02 106.33 55379.60 88888.00 2007-07-03 09:22:54.500 184 12344.98 106.38 55379.57 88888.00 2007-07-03 09:22:54.625 184 12344.95 106.42 55379.60 88888.00 2007-07-03 09:22:54.750 184 12344.92 106.38 55379.60 88888.00 2007-07-03 09:22:54.875 184 12344.92 106.33 55379.60 88888.00 2007-07-03 09:22:55.000 184 12344.98 106.33 55379.57 88888.00 2007-07-03 09:22:55.125 184 12345.00 106.38 55379.60 88888.00 2007-07-03 09:22:55.250 184 12345.00 106.38 55379.62 88888.00 2007-07-03 09:22:55.375 184 12345.05 106.38 55379.62 88888.00 2007-07-03 09:22:55.500 184 12344.98 106.35 55379.62 88888.00 2007-07-03 09:22:55.625 184 12344.98 106.35 55379.65 88888.00 2007-07-03 09:22:55.750 184 12344.98 106.38 55379.68 88888.00 2007-07-03 09:22:55.875 184 12345.00 106.38 55379.62 88888.00 2007-07-03 09:22:56.000 184 12345.05 106.40 55379.62 88888.00 2007-07-03 09:22:56.125 184 12345.08 106.40 55379.62 88888.00 2007-07-03 09:22:56.250 184 12345.00 106.33 55379.62 88888.00 2007-07-03 09:22:56.375 184 12344.95 106.35 55379.62 88888.00 2007-07-03 09:22:56.500 184 12344.92 106.33 55379.62 88888.00 2007-07-03 09:22:56.625 184 12344.92 106.33 55379.65 88888.00 2007-07-03 09:22:56.750 184 12344.92 106.38 55379.65 88888.00 2007-07-03 09:22:56.875 184 12344.88 106.35 55379.65 88888.00 2007-07-03 09:22:57.000 184 12344.88 106.38 55379.65 88888.00 2007-07-03 09:22:57.125 184 12344.98 106.38 55379.65 88888.00 2007-07-03 09:22:57.250 184 12344.92 106.38 55379.68 88888.00 2007-07-03 09:22:57.375 184 12344.90 106.42 55379.68 88888.00 2007-07-03 09:22:57.500 184 12344.92 106.42 55379.68 88888.00 2007-07-03 09:22:57.625 184 12344.95 106.40 55379.65 88888.00 2007-07-03 09:22:57.750 184 12344.90 106.40 55379.62 88888.00 2007-07-03 09:22:57.875 184 12344.83 106.30 55379.62 88888.00 2007-07-03 09:22:58.000 184 12344.80 106.30 55379.62 88888.00 2007-07-03 09:22:58.125 184 12344.85 106.33 55379.62 88888.00 2007-07-03 09:22:58.250 184 12344.88 106.33 55379.62 88888.00 2007-07-03 09:22:58.375 184 12344.98 106.35 55379.65 88888.00 2007-07-03 09:22:58.500 184 12344.95 106.38 55379.68 88888.00 2007-07-03 09:22:58.625 184 12345.02 106.40 55379.65 88888.00 2007-07-03 09:22:58.750 184 12345.00 106.40 55379.62 88888.00 2007-07-03 09:22:58.875 184 12344.95 106.35 55379.62 88888.00 2007-07-03 09:22:59.000 184 12344.98 106.38 55379.62 88888.00 2007-07-03 09:22:59.125 184 12345.02 106.38 55379.68 88888.00 2007-07-03 09:22:59.250 184 12345.00 106.30 55379.65 88888.00 2007-07-03 09:22:59.375 184 12345.05 106.30 55379.68 88888.00 2007-07-03 09:22:59.500 184 12345.12 106.33 55379.68 88888.00 2007-07-03 09:22:59.625 184 12345.15 106.38 55379.65 88888.00 2007-07-03 09:22:59.750 184 12345.10 106.38 55379.62 88888.00 2007-07-03 09:22:59.875 184 12345.08 106.38 55379.62 88888.00 2007-07-03 09:23:00.000 184 12345.08 106.33 55379.62 88888.00 2007-07-03 09:23:00.125 184 12345.08 106.35 55379.62 88888.00 2007-07-03 09:23:00.250 184 12345.02 106.40 55379.68 88888.00 2007-07-03 09:23:00.375 184 12345.05 106.38 55379.68 88888.00 2007-07-03 09:23:00.500 184 12345.02 106.35 55379.68 88888.00 2007-07-03 09:23:00.625 184 12345.10 106.35 55379.68 88888.00 2007-07-03 09:23:00.750 184 12345.10 106.38 55379.68 88888.00 2007-07-03 09:23:00.875 184 12345.02 106.38 55379.68 88888.00 2007-07-03 09:23:01.000 184 12345.02 106.42 55379.70 88888.00 2007-07-03 09:23:01.125 184 12345.12 106.42 55379.68 88888.00 2007-07-03 09:23:01.250 184 12345.10 106.38 55379.70 88888.00 2007-07-03 09:23:01.375 184 12345.08 106.35 55379.68 88888.00 2007-07-03 09:23:01.500 184 12345.10 106.40 55379.65 88888.00 2007-07-03 09:23:01.625 184 12345.12 106.45 55379.65 88888.00 2007-07-03 09:23:01.750 184 12345.17 106.40 55379.68 88888.00 2007-07-03 09:23:01.875 184 12345.15 106.40 55379.68 88888.00 2007-07-03 09:23:02.000 184 12345.15 106.35 55379.68 88888.00 2007-07-03 09:23:02.125 184 12345.10 106.33 55379.68 88888.00 2007-07-03 09:23:02.250 184 12345.12 106.35 55379.68 88888.00 2007-07-03 09:23:02.375 184 12345.15 106.33 55379.65 88888.00 2007-07-03 09:23:02.500 184 12345.20 106.33 55379.65 88888.00 2007-07-03 09:23:02.625 184 12345.15 106.35 55379.65 88888.00 2007-07-03 09:23:02.750 184 12345.05 106.33 55379.68 88888.00 2007-07-03 09:23:02.875 184 12345.05 106.30 55379.68 88888.00 2007-07-03 09:23:03.000 184 12345.17 106.35 55379.68 88888.00 2007-07-03 09:23:03.125 184 12345.23 106.38 55379.68 88888.00 2007-07-03 09:23:03.250 184 12345.17 106.33 55379.68 88888.00 2007-07-03 09:23:03.375 184 12345.15 106.30 55379.68 88888.00 2007-07-03 09:23:03.500 184 12345.10 106.35 55379.70 88888.00 2007-07-03 09:23:03.625 184 12345.15 106.38 55379.70 88888.00 2007-07-03 09:23:03.750 184 12345.17 106.38 55379.70 88888.00 2007-07-03 09:23:03.875 184 12345.17 106.42 55379.70 88888.00 2007-07-03 09:23:04.000 184 12345.20 106.42 55379.68 88888.00 2007-07-03 09:23:04.125 184 12345.17 106.40 55379.65 88888.00 2007-07-03 09:23:04.250 184 12345.15 106.30 55379.68 88888.00 2007-07-03 09:23:04.375 184 12345.12 106.35 55379.70 88888.00 2007-07-03 09:23:04.500 184 12345.08 106.38 55379.68 88888.00 2007-07-03 09:23:04.625 184 12345.10 106.35 55379.65 88888.00 2007-07-03 09:23:04.750 184 12345.12 106.38 55379.68 88888.00 2007-07-03 09:23:04.875 184 12345.17 106.33 55379.68 88888.00 2007-07-03 09:23:05.000 184 12345.23 106.38 55379.68 88888.00 2007-07-03 09:23:05.125 184 12345.25 106.38 55379.65 88888.00 2007-07-03 09:23:05.250 184 12345.15 106.28 55379.65 88888.00 2007-07-03 09:23:05.375 184 12345.20 106.30 55379.68 88888.00 2007-07-03 09:23:05.500 184 12345.20 106.35 55379.65 88888.00 2007-07-03 09:23:05.625 184 12345.12 106.42 55379.68 88888.00 2007-07-03 09:23:05.750 184 12345.08 106.40 55379.65 88888.00 2007-07-03 09:23:05.875 184 12345.02 106.33 55379.62 88888.00 2007-07-03 09:23:06.000 184 12345.10 106.30 55379.60 88888.00 2007-07-03 09:23:06.125 184 12345.20 106.35 55379.62 88888.00 2007-07-03 09:23:06.250 184 12345.08 106.30 55379.62 88888.00 2007-07-03 09:23:06.375 184 12344.98 106.25 55379.60 88888.00 2007-07-03 09:23:06.500 184 12344.98 106.25 55379.62 88888.00 2007-07-03 09:23:06.625 184 12345.05 106.30 55379.65 88888.00 2007-07-03 09:23:06.750 184 12345.05 106.33 55379.65 88888.00 2007-07-03 09:23:06.875 184 12345.08 106.33 55379.65 88888.00 2007-07-03 09:23:07.000 184 12345.05 106.33 55379.65 88888.00 2007-07-03 09:23:07.125 184 12345.02 106.33 55379.65 88888.00 2007-07-03 09:23:07.250 184 12345.08 106.30 55379.65 88888.00 2007-07-03 09:23:07.375 184 12345.12 106.38 55379.65 88888.00 2007-07-03 09:23:07.500 184 12345.15 106.42 55379.68 88888.00 2007-07-03 09:23:07.625 184 12345.12 106.40 55379.65 88888.00 2007-07-03 09:23:07.750 184 12345.05 106.33 55379.68 88888.00 2007-07-03 09:23:07.875 184 12345.05 106.30 55379.65 88888.00 2007-07-03 09:23:08.000 184 12345.05 106.30 55379.68 88888.00 2007-07-03 09:23:08.125 184 12345.10 106.35 55379.70 88888.00 2007-07-03 09:23:08.250 184 12345.05 106.33 55379.65 88888.00 2007-07-03 09:23:08.375 184 12345.05 106.33 55379.60 88888.00 2007-07-03 09:23:08.500 184 12345.10 106.35 55379.60 88888.00 2007-07-03 09:23:08.625 184 12345.12 106.38 55379.65 88888.00 2007-07-03 09:23:08.750 184 12345.12 106.35 55379.68 88888.00 2007-07-03 09:23:08.875 184 12345.17 106.35 55379.70 88888.00 2007-07-03 09:23:09.000 184 12345.20 106.35 55379.65 88888.00 2007-07-03 09:23:09.125 184 12345.15 106.33 55379.68 88888.00 2007-07-03 09:23:09.250 184 12345.12 106.25 55379.65 88888.00 2007-07-03 09:23:09.375 184 12345.17 106.30 55379.68 88888.00 2007-07-03 09:23:09.500 184 12345.20 106.38 55379.68 88888.00 2007-07-03 09:23:09.625 184 12345.17 106.38 55379.70 88888.00 2007-07-03 09:23:09.750 184 12345.15 106.38 55379.65 88888.00 2007-07-03 09:23:09.875 184 12345.15 106.35 55379.68 88888.00 2007-07-03 09:23:10.000 184 12345.15 106.35 55379.68 88888.00 2007-07-03 09:23:10.125 184 12345.15 106.30 55379.65 88888.00 2007-07-03 09:23:10.250 184 12345.12 106.28 55379.65 88888.00 2007-07-03 09:23:10.375 184 12345.17 106.33 55379.68 88888.00 2007-07-03 09:23:10.500 184 12345.12 106.35 55379.70 88888.00 2007-07-03 09:23:10.625 184 12345.05 106.33 55379.68 88888.00 2007-07-03 09:23:10.750 184 12345.08 106.35 55379.68 88888.00 2007-07-03 09:23:10.875 184 12345.17 106.35 55379.68 88888.00 2007-07-03 09:23:11.000 184 12345.20 106.30 55379.65 88888.00 2007-07-03 09:23:11.125 184 12345.20 106.30 55379.65 88888.00 2007-07-03 09:23:11.250 184 12345.05 106.33 55379.65 88888.00 2007-07-03 09:23:11.375 184 12345.12 106.40 55379.68 88888.00 2007-07-03 09:23:11.500 184 12345.20 106.40 55379.68 88888.00 2007-07-03 09:23:11.625 184 12345.17 106.33 55379.68 88888.00 2007-07-03 09:23:11.750 184 12345.15 106.35 55379.68 88888.00 2007-07-03 09:23:11.875 184 12345.15 106.33 55379.70 88888.00 2007-07-03 09:23:12.000 184 12345.17 106.30 55379.70 88888.00 2007-07-03 09:23:12.125 184 12345.15 106.30 55379.72 88888.00 2007-07-03 09:23:12.250 184 12345.12 106.28 55379.70 88888.00 2007-07-03 09:23:12.375 184 12345.20 106.30 55379.70 88888.00 2007-07-03 09:23:12.500 184 12345.23 106.28 55379.70 88888.00 2007-07-03 09:23:12.625 184 12345.20 106.28 55379.72 88888.00 2007-07-03 09:23:12.750 184 12345.20 106.33 55379.70 88888.00 2007-07-03 09:23:12.875 184 12345.23 106.35 55379.70 88888.00 2007-07-03 09:23:13.000 184 12345.25 106.30 55379.68 88888.00 2007-07-03 09:23:13.125 184 12345.20 106.30 55379.68 88888.00 2007-07-03 09:23:13.250 184 12345.17 106.30 55379.68 88888.00 2007-07-03 09:23:13.375 184 12345.20 106.28 55379.68 88888.00 2007-07-03 09:23:13.500 184 12345.20 106.25 55379.70 88888.00 2007-07-03 09:23:13.625 184 12345.27 106.28 55379.72 88888.00 2007-07-03 09:23:13.750 184 12345.27 106.30 55379.75 88888.00 2007-07-03 09:23:13.875 184 12345.25 106.33 55379.72 88888.00 2007-07-03 09:23:14.000 184 12345.20 106.33 55379.72 88888.00 2007-07-03 09:23:14.125 184 12345.08 106.28 55379.70 88888.00 2007-07-03 09:23:14.250 184 12345.02 106.25 55379.70 88888.00 2007-07-03 09:23:14.375 184 12345.10 106.22 55379.68 88888.00 2007-07-03 09:23:14.500 184 12345.20 106.22 55379.70 88888.00 2007-07-03 09:23:14.625 184 12345.23 106.28 55379.70 88888.00 2007-07-03 09:23:14.750 184 12345.20 106.25 55379.70 88888.00 2007-07-03 09:23:14.875 184 12345.23 106.22 55379.70 88888.00 2007-07-03 09:23:15.000 184 12345.27 106.22 55379.68 88888.00 2007-07-03 09:23:15.125 184 12345.27 106.20 55379.70 88888.00 2007-07-03 09:23:15.250 184 12345.27 106.17 55379.70 88888.00 2007-07-03 09:23:15.375 184 12345.30 106.17 55379.70 88888.00 2007-07-03 09:23:15.500 184 12345.30 106.28 55379.72 88888.00 2007-07-03 09:23:15.625 184 12345.17 106.25 55379.75 88888.00 2007-07-03 09:23:15.750 184 12345.20 106.25 55379.72 88888.00 2007-07-03 09:23:15.875 184 12345.23 106.25 55379.72 88888.00 2007-07-03 09:23:16.000 184 12345.27 106.25 55379.72 88888.00 2007-07-03 09:23:16.125 184 12345.27 106.20 55379.72 88888.00 2007-07-03 09:23:16.250 184 12345.20 106.12 55379.72 88888.00 2007-07-03 09:23:16.375 184 12345.27 106.17 55379.72 88888.00 2007-07-03 09:23:16.500 184 12345.30 106.25 55379.75 88888.00 2007-07-03 09:23:16.625 184 12345.25 106.28 55379.70 88888.00 2007-07-03 09:23:16.750 184 12345.25 106.28 55379.72 88888.00 2007-07-03 09:23:16.875 184 12345.33 106.28 55379.75 88888.00 2007-07-03 09:23:17.000 184 12345.45 106.30 55379.75 88888.00 2007-07-03 09:23:17.125 184 12345.35 106.22 55379.75 88888.00 2007-07-03 09:23:17.250 184 12345.25 106.17 55379.70 88888.00 2007-07-03 09:23:17.375 184 12345.35 106.20 55379.72 88888.00 2007-07-03 09:23:17.500 184 12345.33 106.22 55379.72 88888.00 2007-07-03 09:23:17.625 184 12345.27 106.17 55379.75 88888.00 2007-07-03 09:23:17.750 184 12345.25 106.15 55379.72 88888.00 2007-07-03 09:23:17.875 184 12345.17 106.12 55379.68 88888.00 2007-07-03 09:23:18.000 184 12345.15 106.12 55379.68 88888.00 2007-07-03 09:23:18.125 184 12345.20 106.15 55379.70 88888.00 2007-07-03 09:23:18.250 184 12345.23 106.17 55379.72 88888.00 2007-07-03 09:23:18.375 184 12345.25 106.15 55379.72 88888.00 2007-07-03 09:23:18.500 184 12345.25 106.20 55379.70 88888.00 2007-07-03 09:23:18.625 184 12345.30 106.22 55379.72 88888.00 2007-07-03 09:23:18.750 184 12345.23 106.22 55379.70 88888.00 2007-07-03 09:23:18.875 184 12345.23 106.20 55379.72 88888.00 2007-07-03 09:23:19.000 184 12345.30 106.20 55379.75 88888.00 2007-07-03 09:23:19.125 184 12345.30 106.25 55379.75 88888.00 2007-07-03 09:23:19.250 184 12345.30 106.17 55379.75 88888.00 2007-07-03 09:23:19.375 184 12345.25 106.15 55379.75 88888.00 2007-07-03 09:23:19.500 184 12345.27 106.15 55379.75 88888.00 2007-07-03 09:23:19.625 184 12345.30 106.15 55379.72 88888.00 2007-07-03 09:23:19.750 184 12345.25 106.15 55379.72 88888.00 2007-07-03 09:23:19.875 184 12345.35 106.12 55379.75 88888.00 2007-07-03 09:23:20.000 184 12345.38 106.20 55379.72 88888.00 2007-07-03 09:23:20.125 184 12345.38 106.20 55379.75 88888.00 2007-07-03 09:23:20.250 184 12345.33 106.17 55379.72 88888.00 2007-07-03 09:23:20.375 184 12345.30 106.20 55379.72 88888.00 2007-07-03 09:23:20.500 184 12345.30 106.17 55379.72 88888.00 2007-07-03 09:23:20.625 184 12345.25 106.12 55379.70 88888.00 2007-07-03 09:23:20.750 184 12345.27 106.12 55379.70 88888.00 2007-07-03 09:23:20.875 184 12345.23 106.10 55379.70 88888.00 2007-07-03 09:23:21.000 184 12345.25 106.12 55379.70 88888.00 2007-07-03 09:23:21.125 184 12345.27 106.08 55379.70 88888.00 2007-07-03 09:23:21.250 184 12345.30 106.05 55379.72 88888.00 2007-07-03 09:23:21.375 184 12345.38 106.12 55379.75 88888.00 2007-07-03 09:23:21.500 184 12345.40 106.17 55379.75 88888.00 2007-07-03 09:23:21.625 184 12345.35 106.15 55379.72 88888.00 2007-07-03 09:23:21.750 184 12345.30 106.12 55379.72 88888.00 2007-07-03 09:23:21.875 184 12345.25 106.10 55379.72 88888.00 2007-07-03 09:23:22.000 184 12345.23 106.10 55379.75 88888.00 2007-07-03 09:23:22.125 184 12345.20 106.05 55379.72 88888.00 2007-07-03 09:23:22.250 184 12345.17 106.05 55379.70 88888.00 2007-07-03 09:23:22.375 184 12345.25 106.08 55379.70 88888.00 2007-07-03 09:23:22.500 184 12345.33 106.08 55379.70 88888.00 2007-07-03 09:23:22.625 184 12345.38 106.08 55379.70 88888.00 2007-07-03 09:23:22.750 184 12345.35 106.08 55379.72 88888.00 2007-07-03 09:23:22.875 184 12345.38 106.12 55379.75 88888.00 2007-07-03 09:23:23.000 184 12345.40 106.10 55379.78 88888.00 2007-07-03 09:23:23.125 184 12345.40 106.10 55379.78 88888.00 2007-07-03 09:23:23.250 184 12345.35 106.03 55379.75 88888.00 2007-07-03 09:23:23.375 184 12345.40 106.03 55379.78 88888.00 2007-07-03 09:23:23.500 184 12345.40 106.05 55379.78 88888.00 2007-07-03 09:23:23.625 184 12345.48 106.08 55379.78 88888.00 2007-07-03 09:23:23.750 184 12345.45 106.03 55379.78 88888.00 2007-07-03 09:23:23.875 184 12345.42 106.03 55379.75 88888.00 2007-07-03 09:23:24.000 184 12345.38 105.97 55379.75 88888.00 2007-07-03 09:23:24.125 184 12345.33 106.03 55379.72 88888.00 2007-07-03 09:23:24.250 184 12345.33 106.00 55379.75 88888.00 2007-07-03 09:23:24.375 184 12345.38 106.00 55379.75 88888.00 2007-07-03 09:23:24.500 184 12345.35 106.03 55379.78 88888.00 2007-07-03 09:23:24.625 184 12345.40 106.00 55379.75 88888.00 2007-07-03 09:23:24.750 184 12345.38 106.00 55379.72 88888.00 2007-07-03 09:23:24.875 184 12345.40 106.00 55379.72 88888.00 2007-07-03 09:23:25.000 184 12345.45 106.03 55379.80 88888.00 2007-07-03 09:23:25.125 184 12345.42 106.00 55379.82 88888.00 2007-07-03 09:23:25.250 184 12345.38 105.97 55379.82 88888.00 2007-07-03 09:23:25.375 184 12345.40 106.00 55379.78 88888.00 2007-07-03 09:23:25.500 184 12345.33 105.92 55379.75 88888.00 2007-07-03 09:23:25.625 184 12345.30 105.92 55379.78 88888.00 2007-07-03 09:23:25.750 184 12345.30 105.97 55379.82 88888.00 2007-07-03 09:23:25.875 184 12345.30 105.97 55379.80 88888.00 2007-07-03 09:23:26.000 184 12345.38 106.00 55379.78 88888.00 2007-07-03 09:23:26.125 184 12345.42 106.03 55379.78 88888.00 2007-07-03 09:23:26.250 184 12345.33 105.95 55379.80 88888.00 2007-07-03 09:23:26.375 184 12345.38 105.95 55379.78 88888.00 2007-07-03 09:23:26.500 184 12345.45 105.95 55379.78 88888.00 2007-07-03 09:23:26.625 184 12345.48 106.00 55379.80 88888.00 2007-07-03 09:23:26.750 184 12345.42 106.00 55379.80 88888.00 2007-07-03 09:23:26.875 184 12345.35 105.97 55379.80 88888.00 2007-07-03 09:23:27.000 184 12345.33 106.00 55379.80 88888.00 2007-07-03 09:23:27.125 184 12345.27 105.92 55379.80 88888.00 2007-07-03 09:23:27.250 184 12345.27 105.85 55379.78 88888.00 2007-07-03 09:23:27.375 184 12345.30 105.88 55379.78 88888.00 2007-07-03 09:23:27.500 184 12345.48 105.97 55379.80 88888.00 2007-07-03 09:23:27.625 184 12345.52 105.97 55379.80 88888.00 2007-07-03 09:23:27.750 184 12345.55 105.95 55379.82 88888.00 2007-07-03 09:23:27.875 184 12345.50 105.92 55379.80 88888.00 2007-07-03 09:23:28.000 184 12345.48 105.97 55379.78 88888.00 2007-07-03 09:23:28.125 184 12345.45 105.95 55379.80 88888.00 2007-07-03 09:23:28.250 184 12345.40 105.95 55379.80 88888.00 2007-07-03 09:23:28.375 184 12345.38 105.95 55379.82 88888.00 2007-07-03 09:23:28.500 184 12345.30 105.90 55379.82 88888.00 2007-07-03 09:23:28.625 184 12345.35 105.88 55379.82 88888.00 2007-07-03 09:23:28.750 184 12345.40 105.97 55379.82 88888.00 2007-07-03 09:23:28.875 184 12345.40 105.95 55379.80 88888.00 2007-07-03 09:23:29.000 184 12345.45 105.90 55379.78 88888.00 2007-07-03 09:23:29.125 184 12345.40 105.92 55379.80 88888.00 2007-07-03 09:23:29.250 184 12345.35 105.92 55379.85 88888.00 2007-07-03 09:23:29.375 184 12345.38 105.92 55379.85 88888.00 2007-07-03 09:23:29.500 184 12345.30 105.85 55379.82 88888.00 2007-07-03 09:23:29.625 184 12345.33 105.83 55379.82 88888.00 2007-07-03 09:23:29.750 184 12345.30 105.80 55379.82 88888.00 2007-07-03 09:23:29.875 184 12345.25 105.80 55379.82 88888.00 2007-07-03 09:23:30.000 184 12345.35 105.83 55379.82 88888.00 2007-07-03 09:23:30.125 184 12345.48 105.90 55379.85 88888.00 2007-07-03 09:23:30.250 184 12345.48 105.85 55379.85 88888.00 2007-07-03 09:23:30.375 184 12345.48 105.83 55379.82 88888.00 2007-07-03 09:23:30.500 184 12345.45 105.88 55379.82 88888.00 2007-07-03 09:23:30.625 184 12345.45 105.88 55379.80 88888.00 2007-07-03 09:23:30.750 184 12345.42 105.88 55379.82 88888.00 2007-07-03 09:23:30.875 184 12345.48 105.88 55379.85 88888.00 2007-07-03 09:23:31.000 184 12345.45 105.85 55379.85 88888.00 2007-07-03 09:23:31.125 184 12345.48 105.83 55379.88 88888.00 2007-07-03 09:23:31.250 184 12345.48 105.88 55379.88 88888.00 2007-07-03 09:23:31.375 184 12345.48 105.90 55379.85 88888.00 2007-07-03 09:23:31.500 184 12345.35 105.83 55379.82 88888.00 2007-07-03 09:23:31.625 184 12345.33 105.80 55379.82 88888.00 2007-07-03 09:23:31.750 184 12345.33 105.80 55379.85 88888.00 2007-07-03 09:23:31.875 184 12345.35 105.80 55379.85 88888.00 2007-07-03 09:23:32.000 184 12345.35 105.78 55379.82 88888.00 2007-07-03 09:23:32.125 184 12345.50 105.83 55379.85 88888.00 2007-07-03 09:23:32.250 184 12345.45 105.78 55379.85 88888.00 2007-07-03 09:23:32.375 184 12345.38 105.72 55379.82 88888.00 2007-07-03 09:23:32.500 184 12345.35 105.67 55379.85 88888.00 2007-07-03 09:23:32.625 184 12345.40 105.72 55379.82 88888.00 2007-07-03 09:23:32.750 184 12345.35 105.72 55379.82 88888.00 2007-07-03 09:23:32.875 184 12345.35 105.78 55379.85 88888.00 2007-07-03 09:23:33.000 184 12345.33 105.78 55379.82 88888.00 2007-07-03 09:23:33.125 184 12345.33 105.75 55379.82 88888.00 2007-07-03 09:23:33.250 184 12345.33 105.78 55379.82 88888.00 2007-07-03 09:23:33.375 184 12345.42 105.78 55379.82 88888.00 2007-07-03 09:23:33.500 184 12345.50 105.78 55379.85 88888.00 2007-07-03 09:23:33.625 184 12345.52 105.78 55379.82 88888.00 2007-07-03 09:23:33.750 184 12345.48 105.72 55379.82 88888.00 2007-07-03 09:23:33.875 184 12345.35 105.75 55379.82 88888.00 2007-07-03 09:23:34.000 184 12345.42 105.72 55379.85 88888.00 2007-07-03 09:23:34.125 184 12345.55 105.78 55379.88 88888.00 2007-07-03 09:23:34.250 184 12345.48 105.72 55379.85 88888.00 2007-07-03 09:23:34.375 184 12345.50 105.78 55379.88 88888.00 2007-07-03 09:23:34.500 184 12345.55 105.80 55379.88 88888.00 2007-07-03 09:23:34.625 184 12345.55 105.78 55379.88 88888.00 2007-07-03 09:23:34.750 184 12345.52 105.75 55379.85 88888.00 2007-07-03 09:23:34.875 184 12345.55 105.72 55379.82 88888.00 2007-07-03 09:23:35.000 184 12345.52 105.75 55379.82 88888.00 2007-07-03 09:23:35.125 184 12345.48 105.78 55379.85 88888.00 2007-07-03 09:23:35.250 184 12345.45 105.75 55379.85 88888.00 2007-07-03 09:23:35.375 184 12345.52 105.80 55379.85 88888.00 2007-07-03 09:23:35.500 184 12345.52 105.83 55379.88 88888.00 2007-07-03 09:23:35.625 184 12345.42 105.80 55379.88 88888.00 2007-07-03 09:23:35.750 184 12345.50 105.75 55379.88 88888.00 2007-07-03 09:23:35.875 184 12345.45 105.70 55379.85 88888.00 2007-07-03 09:23:36.000 184 12345.33 105.67 55379.82 88888.00 2007-07-03 09:23:36.125 184 12345.35 105.70 55379.90 88888.00 2007-07-03 09:23:36.250 184 12345.40 105.72 55379.93 88888.00 2007-07-03 09:23:36.375 184 12345.45 105.75 55379.88 88888.00 2007-07-03 09:23:36.500 184 12345.40 105.78 55379.85 88888.00 2007-07-03 09:23:36.625 184 12345.35 105.70 55379.82 88888.00 2007-07-03 09:23:36.750 184 12345.33 105.65 55379.85 88888.00 2007-07-03 09:23:36.875 184 12345.30 105.67 55379.88 88888.00 2007-07-03 09:23:37.000 184 12345.40 105.70 55379.88 88888.00 2007-07-03 09:23:37.125 184 12345.55 105.70 55379.90 88888.00 2007-07-03 09:23:37.250 184 12345.48 105.70 55379.88 88888.00 2007-07-03 09:23:37.375 184 12345.48 105.67 55379.82 88888.00 2007-07-03 09:23:37.500 184 12345.40 105.65 55379.82 88888.00 2007-07-03 09:23:37.625 184 12345.38 105.62 55379.82 88888.00 2007-07-03 09:23:37.750 184 12345.40 105.65 55379.88 88888.00 2007-07-03 09:23:37.875 184 12345.40 105.67 55379.90 88888.00 2007-07-03 09:23:38.000 184 12345.40 105.67 55379.88 88888.00 2007-07-03 09:23:38.125 184 12345.45 105.70 55379.88 88888.00 2007-07-03 09:23:38.250 184 12345.42 105.65 55379.90 88888.00 2007-07-03 09:23:38.375 184 12345.42 105.67 55379.88 88888.00 2007-07-03 09:23:38.500 184 12345.42 105.72 55379.88 88888.00 2007-07-03 09:23:38.625 184 12345.52 105.72 55379.88 88888.00 2007-07-03 09:23:38.750 184 12345.50 105.67 55379.88 88888.00 2007-07-03 09:23:38.875 184 12345.50 105.65 55379.88 88888.00 2007-07-03 09:23:39.000 184 12345.52 105.67 55379.88 88888.00 2007-07-03 09:23:39.125 184 12345.55 105.67 55379.88 88888.00 2007-07-03 09:23:39.250 184 12345.38 105.62 55379.93 88888.00 2007-07-03 09:23:39.375 184 12345.30 105.62 55379.88 88888.00 2007-07-03 09:23:39.500 184 12345.33 105.62 55379.90 88888.00 2007-07-03 09:23:39.625 184 12345.42 105.62 55379.93 88888.00 2007-07-03 09:23:39.750 184 12345.38 105.60 55379.90 88888.00 2007-07-03 09:23:39.875 184 12345.35 105.58 55379.90 88888.00 2007-07-03 09:23:40.000 184 12345.35 105.60 55379.93 88888.00 2007-07-03 09:23:40.125 184 12345.42 105.62 55379.95 88888.00 2007-07-03 09:23:40.250 184 12345.42 105.60 55379.93 88888.00 2007-07-03 09:23:40.375 184 12345.42 105.62 55379.93 88888.00 2007-07-03 09:23:40.500 184 12345.40 105.65 55379.93 88888.00 2007-07-03 09:23:40.625 184 12345.40 105.60 55379.90 88888.00 2007-07-03 09:23:40.750 184 12345.38 105.60 55379.88 88888.00 2007-07-03 09:23:40.875 184 12345.45 105.62 55379.93 88888.00 2007-07-03 09:23:41.000 184 12345.58 105.67 55379.93 88888.00 2007-07-03 09:23:41.125 184 12345.52 105.70 55379.95 88888.00 2007-07-03 09:23:41.250 184 12345.40 105.62 55379.93 88888.00 2007-07-03 09:23:41.375 184 12345.48 105.62 55379.95 88888.00 2007-07-03 09:23:41.500 184 12345.55 105.65 55379.95 88888.00 2007-07-03 09:23:41.625 184 12345.50 105.65 55379.93 88888.00 2007-07-03 09:23:41.750 184 12345.50 105.67 55379.93 88888.00 2007-07-03 09:23:41.875 184 12345.50 105.65 55379.93 88888.00 2007-07-03 09:23:42.000 184 12345.40 105.60 55379.93 88888.00 2007-07-03 09:23:42.125 184 12345.33 105.53 55379.90 88888.00 2007-07-03 09:23:42.250 184 12345.33 105.58 55379.90 88888.00 2007-07-03 09:23:42.375 184 12345.42 105.65 55379.90 88888.00 2007-07-03 09:23:42.500 184 12345.40 105.65 55379.93 88888.00 2007-07-03 09:23:42.625 184 12345.38 105.62 55379.93 88888.00 2007-07-03 09:23:42.750 184 12345.35 105.60 55379.93 88888.00 2007-07-03 09:23:42.875 184 12345.40 105.60 55379.93 88888.00 2007-07-03 09:23:43.000 184 12345.40 105.55 55379.88 88888.00 2007-07-03 09:23:43.125 184 12345.38 105.58 55379.90 88888.00 2007-07-03 09:23:43.250 184 12345.33 105.58 55379.90 88888.00 2007-07-03 09:23:43.375 184 12345.35 105.60 55379.90 88888.00 2007-07-03 09:23:43.500 184 12345.33 105.65 55379.93 88888.00 2007-07-03 09:23:43.625 184 12345.40 105.67 55379.93 88888.00 2007-07-03 09:23:43.750 184 12345.48 105.62 55379.90 88888.00 2007-07-03 09:23:43.875 184 12345.33 105.58 55379.93 88888.00 2007-07-03 09:23:44.000 184 12345.25 105.55 55379.95 88888.00 2007-07-03 09:23:44.125 184 12345.35 105.55 55379.97 88888.00 2007-07-03 09:23:44.250 184 12345.45 105.55 55379.93 88888.00 2007-07-03 09:23:44.375 184 12345.48 105.55 55379.88 88888.00 2007-07-03 09:23:44.500 184 12345.45 105.55 55379.90 88888.00 2007-07-03 09:23:44.625 184 12345.50 105.60 55379.95 88888.00 2007-07-03 09:23:44.750 184 12345.58 105.58 55379.95 88888.00 2007-07-03 09:23:44.875 184 12345.52 105.58 55379.93 88888.00 2007-07-03 09:23:45.000 184 12345.42 105.55 55379.93 88888.00 2007-07-03 09:23:45.125 184 12345.38 105.58 55379.97 88888.00 2007-07-03 09:23:45.250 184 12345.40 105.55 55380.00 88888.00 2007-07-03 09:23:45.375 184 12345.42 105.58 55379.97 88888.00 2007-07-03 09:23:45.500 184 12345.40 105.58 55379.97 88888.00 2007-07-03 09:23:45.625 184 12345.38 105.60 55380.00 88888.00 2007-07-03 09:23:45.750 184 12345.38 105.60 55380.00 88888.00 2007-07-03 09:23:45.875 184 12345.33 105.58 55379.97 88888.00 2007-07-03 09:23:46.000 184 12345.33 105.58 55379.95 88888.00 2007-07-03 09:23:46.125 184 12345.33 105.55 55379.95 88888.00 2007-07-03 09:23:46.250 184 12345.30 105.53 55379.97 88888.00 2007-07-03 09:23:46.375 184 12345.35 105.58 55379.93 88888.00 2007-07-03 09:23:46.500 184 12345.38 105.53 55379.95 88888.00 2007-07-03 09:23:46.625 184 12345.38 105.53 55379.95 88888.00 2007-07-03 09:23:46.750 184 12345.38 105.50 55379.95 88888.00 2007-07-03 09:23:46.875 184 12345.45 105.50 55379.97 88888.00 2007-07-03 09:23:47.000 184 12345.50 105.55 55379.95 88888.00 2007-07-03 09:23:47.125 184 12345.45 105.55 55379.95 88888.00 2007-07-03 09:23:47.250 184 12345.42 105.53 55379.97 88888.00 2007-07-03 09:23:47.375 184 12345.48 105.55 55379.97 88888.00 2007-07-03 09:23:47.500 184 12345.55 105.55 55379.97 88888.00 2007-07-03 09:23:47.625 184 12345.55 105.55 55379.97 88888.00 2007-07-03 09:23:47.750 184 12345.48 105.53 55379.97 88888.00 2007-07-03 09:23:47.875 184 12345.42 105.50 55379.97 88888.00 2007-07-03 09:23:48.000 184 12345.48 105.53 55379.95 88888.00 2007-07-03 09:23:48.125 184 12345.50 105.53 55379.95 88888.00 2007-07-03 09:23:48.250 184 12345.48 105.50 55379.95 88888.00 2007-07-03 09:23:48.375 184 12345.45 105.42 55379.95 88888.00 2007-07-03 09:23:48.500 184 12345.45 105.45 55379.95 88888.00 2007-07-03 09:23:48.625 184 12345.52 105.53 55379.97 88888.00 2007-07-03 09:23:48.750 184 12345.58 105.50 55380.00 88888.00 2007-07-03 09:23:48.875 184 12345.58 105.50 55380.00 88888.00 2007-07-03 09:23:49.000 184 12345.52 105.47 55379.97 88888.00 2007-07-03 09:23:49.125 184 12345.48 105.50 55379.97 88888.00 2007-07-03 09:23:49.250 184 12345.48 105.47 55380.00 88888.00 2007-07-03 09:23:49.375 184 12345.40 105.40 55379.97 88888.00 2007-07-03 09:23:49.500 184 12345.40 105.45 55379.97 88888.00 2007-07-03 09:23:49.625 184 12345.50 105.55 55380.00 88888.00 2007-07-03 09:23:49.750 184 12345.50 105.50 55380.00 88888.00 2007-07-03 09:23:49.875 184 12345.50 105.47 55380.03 88888.00 2007-07-03 09:23:50.000 184 12345.52 105.42 55380.03 88888.00 2007-07-03 09:23:50.125 184 12345.52 105.42 55380.00 88888.00 2007-07-03 09:23:50.250 184 12345.48 105.42 55380.00 88888.00 2007-07-03 09:23:50.375 184 12345.50 105.50 55380.03 88888.00 2007-07-03 09:23:50.500 184 12345.50 105.53 55380.00 88888.00 2007-07-03 09:23:50.625 184 12345.58 105.47 55380.03 88888.00 2007-07-03 09:23:50.750 184 12345.62 105.45 55380.03 88888.00 2007-07-03 09:23:50.875 184 12345.58 105.45 55380.03 88888.00 2007-07-03 09:23:51.000 184 12345.55 105.50 55380.03 88888.00 2007-07-03 09:23:51.125 184 12345.50 105.47 55380.03 88888.00 2007-07-03 09:23:51.250 184 12345.58 105.45 55380.03 88888.00 2007-07-03 09:23:51.375 184 12345.62 105.42 55380.00 88888.00 2007-07-03 09:23:51.500 184 12345.58 105.42 55380.00 88888.00 2007-07-03 09:23:51.625 184 12345.55 105.53 55380.03 88888.00 2007-07-03 09:23:51.750 184 12345.52 105.53 55380.03 88888.00 2007-07-03 09:23:51.875 184 12345.48 105.47 55380.00 88888.00 2007-07-03 09:23:52.000 184 12345.50 105.53 55379.97 88888.00 2007-07-03 09:23:52.125 184 12345.52 105.55 55380.00 88888.00 2007-07-03 09:23:52.250 184 12345.40 105.53 55380.03 88888.00 2007-07-03 09:23:52.375 184 12345.45 105.55 55380.00 88888.00 2007-07-03 09:23:52.500 184 12345.55 105.53 55380.03 88888.00 2007-07-03 09:23:52.625 184 12345.60 105.50 55380.00 88888.00 2007-07-03 09:23:52.750 184 12345.50 105.45 55380.00 88888.00 2007-07-03 09:23:52.875 184 12345.50 105.38 55380.00 88888.00 2007-07-03 09:23:53.000 184 12345.55 105.42 55380.05 88888.00 2007-07-03 09:23:53.125 184 12345.58 105.47 55380.07 88888.00 2007-07-03 09:23:53.250 184 12345.55 105.45 55380.03 88888.00 2007-07-03 09:23:53.375 184 12345.50 105.42 55380.00 88888.00 2007-07-03 09:23:53.500 184 12345.50 105.40 55380.03 88888.00 2007-07-03 09:23:53.625 184 12345.50 105.47 55380.03 88888.00 2007-07-03 09:23:53.750 184 12345.52 105.50 55380.03 88888.00 2007-07-03 09:23:53.875 184 12345.50 105.42 55380.00 88888.00 2007-07-03 09:23:54.000 184 12345.50 105.42 55380.03 88888.00 2007-07-03 09:23:54.125 184 12345.55 105.47 55380.05 88888.00 2007-07-03 09:23:54.250 184 12345.55 105.42 55380.07 88888.00 2007-07-03 09:23:54.375 184 12345.48 105.42 55380.05 88888.00 2007-07-03 09:23:54.500 184 12345.48 105.45 55380.03 88888.00 2007-07-03 09:23:54.625 184 12345.48 105.45 55380.03 88888.00 2007-07-03 09:23:54.750 184 12345.42 105.45 55380.03 88888.00 2007-07-03 09:23:54.875 184 12345.42 105.47 55380.05 88888.00 2007-07-03 09:23:55.000 184 12345.48 105.47 55380.05 88888.00 2007-07-03 09:23:55.125 184 12345.52 105.50 55380.07 88888.00 2007-07-03 09:23:55.250 184 12345.42 105.42 55380.07 88888.00 2007-07-03 09:23:55.375 184 12345.35 105.42 55380.07 88888.00 2007-07-03 09:23:55.500 184 12345.38 105.45 55380.07 88888.00 2007-07-03 09:23:55.625 184 12345.52 105.50 55380.07 88888.00 2007-07-03 09:23:55.750 184 12345.55 105.45 55380.07 88888.00 2007-07-03 09:23:55.875 184 12345.48 105.45 55380.07 88888.00 2007-07-03 09:23:56.000 184 12345.52 105.50 55380.07 88888.00 2007-07-03 09:23:56.125 184 12345.50 105.53 55380.10 88888.00 2007-07-03 09:23:56.250 184 12345.45 105.45 55380.12 88888.00 2007-07-03 09:23:56.375 184 12345.48 105.42 55380.12 88888.00 2007-07-03 09:23:56.500 184 12345.45 105.42 55380.10 88888.00 2007-07-03 09:23:56.625 184 12345.42 105.45 55380.05 88888.00 2007-07-03 09:23:56.750 184 12345.38 105.40 55380.05 88888.00 2007-07-03 09:23:56.875 184 12345.38 105.42 55380.05 88888.00 2007-07-03 09:23:57.000 184 12345.42 105.45 55380.05 88888.00 2007-07-03 09:23:57.125 184 12345.42 105.47 55380.07 88888.00 2007-07-03 09:23:57.250 184 12345.40 105.45 55380.07 88888.00 2007-07-03 09:23:57.375 184 12345.42 105.45 55380.07 88888.00 2007-07-03 09:23:57.500 184 12345.42 105.42 55380.05 88888.00 2007-07-03 09:23:57.625 184 12345.40 105.40 55380.05 88888.00 2007-07-03 09:23:57.750 184 12345.40 105.45 55380.07 88888.00 2007-07-03 09:23:57.875 184 12345.42 105.50 55380.07 88888.00 2007-07-03 09:23:58.000 184 12345.42 105.47 55380.07 88888.00 2007-07-03 09:23:58.125 184 12345.42 105.47 55380.07 88888.00 2007-07-03 09:23:58.250 184 12345.40 105.40 55380.07 88888.00 2007-07-03 09:23:58.375 184 12345.45 105.50 55380.10 88888.00 2007-07-03 09:23:58.500 184 12345.52 105.55 55380.10 88888.00 2007-07-03 09:23:58.625 184 12345.58 105.53 55380.10 88888.00 2007-07-03 09:23:58.750 184 12345.52 105.50 55380.10 88888.00 2007-07-03 09:23:58.875 184 12345.48 105.47 55380.07 88888.00 2007-07-03 09:23:59.000 184 12345.48 105.42 55380.05 88888.00 2007-07-03 09:23:59.125 184 12345.42 105.45 55380.07 88888.00 2007-07-03 09:23:59.250 184 12345.45 105.50 55380.07 88888.00 2007-07-03 09:23:59.375 184 12345.55 105.53 55380.10 88888.00 2007-07-03 09:23:59.500 184 12345.55 105.50 55380.10 88888.00 2007-07-03 09:23:59.625 184 12345.50 105.53 55380.07 88888.00 2007-07-03 09:23:59.750 184 12345.52 105.50 55380.10 88888.00 2007-07-03 09:23:59.875 184 12345.58 105.50 55380.10 88888.00 2007-07-03 09:24:00.000 184 12345.58 105.50 55380.10 88888.00 2007-07-03 09:24:00.125 184 12345.52 105.50 55380.12 88888.00 2007-07-03 09:24:00.250 184 12345.45 105.47 55380.12 88888.00 2007-07-03 09:24:00.375 184 12345.50 105.47 55380.12 88888.00 2007-07-03 09:24:00.500 184 12345.48 105.45 55380.12 88888.00 2007-07-03 09:24:00.625 184 12345.50 105.45 55380.12 88888.00 2007-07-03 09:24:00.750 184 12345.58 105.55 55380.12 88888.00 2007-07-03 09:24:00.875 184 12345.62 105.55 55380.12 88888.00 2007-07-03 09:24:01.000 184 12345.60 105.50 55380.10 88888.00 2007-07-03 09:24:01.125 184 12345.60 105.50 55380.12 88888.00 2007-07-03 09:24:01.250 184 12345.60 105.50 55380.15 88888.00 2007-07-03 09:24:01.375 184 12345.65 105.53 55380.15 88888.00 2007-07-03 09:24:01.500 184 12345.65 105.53 55380.12 88888.00 2007-07-03 09:24:01.625 184 12345.60 105.53 55380.12 88888.00 2007-07-03 09:24:01.750 184 12345.60 105.53 55380.12 88888.00 2007-07-03 09:24:01.875 184 12345.62 105.58 55380.15 88888.00 2007-07-03 09:24:02.000 184 12345.58 105.55 55380.15 88888.00 2007-07-03 09:24:02.125 184 12345.58 105.53 55380.15 88888.00 2007-07-03 09:24:02.250 184 12345.52 105.47 55380.15 88888.00 2007-07-03 09:24:02.375 184 12345.50 105.47 55380.12 88888.00 2007-07-03 09:24:02.500 184 12345.48 105.47 55380.12 88888.00 2007-07-03 09:24:02.625 184 12345.50 105.53 55380.12 88888.00 2007-07-03 09:24:02.750 184 12345.52 105.55 55380.15 88888.00 2007-07-03 09:24:02.875 184 12345.52 105.53 55380.15 88888.00 2007-07-03 09:24:03.000 184 12345.58 105.53 55380.15 88888.00 2007-07-03 09:24:03.125 184 12345.58 105.50 55380.12 88888.00 2007-07-03 09:24:03.250 184 12345.48 105.45 55380.18 88888.00 2007-07-03 09:24:03.375 184 12345.48 105.58 55380.18 88888.00 2007-07-03 09:24:03.500 184 12345.48 105.58 55380.18 88888.00 2007-07-03 09:24:03.625 184 12345.48 105.53 55380.18 88888.00 2007-07-03 09:24:03.750 184 12345.52 105.53 55380.20 88888.00 2007-07-03 09:24:03.875 184 12345.58 105.55 55380.18 88888.00 2007-07-03 09:24:04.000 184 12345.42 105.53 55380.15 88888.00 2007-07-03 09:24:04.125 184 12345.33 105.53 55380.15 88888.00 2007-07-03 09:24:04.250 184 12345.40 105.55 55380.18 88888.00 2007-07-03 09:24:04.375 184 12345.48 105.58 55380.20 88888.00 2007-07-03 09:24:04.500 184 12345.50 105.55 55380.20 88888.00 2007-07-03 09:24:04.625 184 12345.50 105.53 55380.18 88888.00 2007-07-03 09:24:04.750 184 12345.52 105.58 55380.18 88888.00 2007-07-03 09:24:04.875 184 12345.45 105.60 55380.20 88888.00 2007-07-03 09:24:05.000 184 12345.50 105.55 55380.18 88888.00 2007-07-03 09:24:05.125 184 12345.48 105.55 55380.20 88888.00 2007-07-03 09:24:05.250 184 12345.48 105.53 55380.20 88888.00 2007-07-03 09:24:05.375 184 12345.40 105.47 55380.15 88888.00 2007-07-03 09:24:05.500 184 12345.33 105.45 55380.18 88888.00 2007-07-03 09:24:05.625 184 12345.33 105.50 55380.18 88888.00 2007-07-03 09:24:05.750 184 12345.38 105.53 55380.18 88888.00 2007-07-03 09:24:05.875 184 12345.38 105.53 55380.20 88888.00 2007-07-03 09:24:06.000 184 12345.40 105.53 55380.18 88888.00 2007-07-03 09:24:06.125 184 12345.42 105.53 55380.22 88888.00 2007-07-03 09:24:06.250 184 12345.40 105.50 55380.22 88888.00 2007-07-03 09:24:06.375 184 12345.42 105.50 55380.22 88888.00 2007-07-03 09:24:06.500 184 12345.42 105.50 55380.25 88888.00 2007-07-03 09:24:06.625 184 12345.42 105.53 55380.22 88888.00 2007-07-03 09:24:06.750 184 12345.52 105.58 55380.22 88888.00 2007-07-03 09:24:06.875 184 12345.60 105.58 55380.22 88888.00 2007-07-03 09:24:07.000 184 12345.62 105.60 55380.22 88888.00 2007-07-03 09:24:07.125 184 12345.65 105.55 55380.20 88888.00 2007-07-03 09:24:07.250 184 12345.52 105.50 55380.22 88888.00 2007-07-03 09:24:07.375 184 12345.48 105.50 55380.22 88888.00 2007-07-03 09:24:07.500 184 12345.42 105.50 55380.20 88888.00 2007-07-03 09:24:07.625 184 12345.45 105.53 55380.22 88888.00 2007-07-03 09:24:07.750 184 12345.50 105.53 55380.20 88888.00 2007-07-03 09:24:07.875 184 12345.58 105.53 55380.20 88888.00 2007-07-03 09:24:08.000 184 12345.50 105.50 55380.18 88888.00 2007-07-03 09:24:08.125 184 12345.48 105.50 55380.20 88888.00 2007-07-03 09:24:08.250 184 12345.52 105.50 55380.22 88888.00 2007-07-03 09:24:08.375 184 12345.58 105.55 55380.22 88888.00 2007-07-03 09:24:08.500 184 12345.58 105.55 55380.22 88888.00 2007-07-03 09:24:08.625 184 12345.62 105.60 55380.22 88888.00 2007-07-03 09:24:08.750 184 12345.67 105.58 55380.22 88888.00 2007-07-03 09:24:08.875 184 12345.62 105.58 55380.20 88888.00 2007-07-03 09:24:09.000 184 12345.58 105.53 55380.20 88888.00 2007-07-03 09:24:09.125 184 12345.58 105.47 55380.22 88888.00 2007-07-03 09:24:09.250 184 12345.58 105.47 55380.20 88888.00 2007-07-03 09:24:09.375 184 12345.58 105.53 55380.22 88888.00 2007-07-03 09:24:09.500 184 12345.52 105.58 55380.22 88888.00 2007-07-03 09:24:09.625 184 12345.45 105.55 55380.22 88888.00 2007-07-03 09:24:09.750 184 12345.55 105.58 55380.22 88888.00 2007-07-03 09:24:09.875 184 12345.60 105.58 55380.22 88888.00 2007-07-03 09:24:10.000 184 12345.65 105.58 55380.20 88888.00 2007-07-03 09:24:10.125 184 12345.62 105.58 55380.18 88888.00 2007-07-03 09:24:10.250 184 12345.60 105.55 55380.18 88888.00 2007-07-03 09:24:10.375 184 12345.62 105.60 55380.20 88888.00 2007-07-03 09:24:10.500 184 12345.60 105.65 55380.20 88888.00 2007-07-03 09:24:10.625 184 12345.60 105.67 55380.18 88888.00 2007-07-03 09:24:10.750 184 12345.62 105.62 55380.22 88888.00 2007-07-03 09:24:10.875 184 12345.60 105.58 55380.22 88888.00 2007-07-03 09:24:11.000 184 12345.65 105.60 55380.22 88888.00 2007-07-03 09:24:11.125 184 12345.65 105.62 55380.25 88888.00 2007-07-03 09:24:11.250 184 12345.60 105.60 55380.22 88888.00 2007-07-03 09:24:11.375 184 12345.60 105.55 55380.20 88888.00 2007-07-03 09:24:11.500 184 12345.52 105.55 55380.20 88888.00 2007-07-03 09:24:11.625 184 12345.58 105.60 55380.25 88888.00 2007-07-03 09:24:11.750 184 12345.58 105.62 55380.25 88888.00 2007-07-03 09:24:11.875 184 12345.62 105.60 55380.22 88888.00 2007-07-03 09:24:12.000 184 12345.65 105.60 55380.22 88888.00 2007-07-03 09:24:12.125 184 12345.60 105.62 55380.25 88888.00 2007-07-03 09:24:12.250 184 12345.55 105.60 55380.28 88888.00 2007-07-03 09:24:12.375 184 12345.58 105.60 55380.28 88888.00 2007-07-03 09:24:12.500 184 12345.62 105.62 55380.28 88888.00 2007-07-03 09:24:12.625 184 12345.60 105.60 55380.25 88888.00 2007-07-03 09:24:12.750 184 12345.58 105.58 55380.22 88888.00 2007-07-03 09:24:12.875 184 12345.58 105.58 55380.20 88888.00 2007-07-03 09:24:13.000 184 12345.58 105.60 55380.22 88888.00 2007-07-03 09:24:13.125 184 12345.60 105.65 55380.25 88888.00 2007-07-03 09:24:13.250 184 12345.65 105.67 55380.32 88888.00 2007-07-03 09:24:13.375 184 12345.67 105.65 55380.30 88888.00 2007-07-03 09:24:13.500 184 12345.60 105.60 55380.28 88888.00 2007-07-03 09:24:13.625 184 12345.58 105.60 55380.28 88888.00 2007-07-03 09:24:13.750 184 12345.60 105.65 55380.30 88888.00 2007-07-03 09:24:13.875 184 12345.65 105.65 55380.30 88888.00 2007-07-03 09:24:14.000 184 12345.62 105.60 55380.22 88888.00 2007-07-03 09:24:14.125 184 12345.60 105.58 55380.25 88888.00 2007-07-03 09:24:14.250 184 12345.60 105.58 55380.25 88888.00 2007-07-03 09:24:14.375 184 12345.60 105.62 55380.25 88888.00 2007-07-03 09:24:14.500 184 12345.60 105.62 55380.25 88888.00 2007-07-03 09:24:14.625 184 12345.60 105.62 55380.25 88888.00 2007-07-03 09:24:14.750 184 12345.62 105.62 55380.28 88888.00 2007-07-03 09:24:14.875 184 12345.67 105.62 55380.25 88888.00 2007-07-03 09:24:15.000 184 12345.62 105.60 55380.20 88888.00 2007-07-03 09:24:15.125 184 12345.62 105.58 55380.22 88888.00 2007-07-03 09:24:15.250 184 12345.67 105.58 55380.28 88888.00 2007-07-03 09:24:15.375 184 12345.70 105.62 55380.25 88888.00 2007-07-03 09:24:15.500 184 12345.73 105.62 55380.28 88888.00 2007-07-03 09:24:15.625 184 12345.65 105.62 55380.25 88888.00 2007-07-03 09:24:15.750 184 12345.60 105.62 55380.30 88888.00 2007-07-03 09:24:15.875 184 12345.62 105.65 55380.30 88888.00 2007-07-03 09:24:16.000 184 12345.62 105.62 55380.28 88888.00 2007-07-03 09:24:16.125 184 12345.62 105.62 55380.30 88888.00 2007-07-03 09:24:16.250 184 12345.65 105.62 55380.28 88888.00 2007-07-03 09:24:16.375 184 12345.65 105.65 55380.30 88888.00 2007-07-03 09:24:16.500 184 12345.60 105.62 55380.30 88888.00 2007-07-03 09:24:16.625 184 12345.58 105.55 55380.30 88888.00 2007-07-03 09:24:16.750 184 12345.62 105.58 55380.30 88888.00 2007-07-03 09:24:16.875 184 12345.62 105.62 55380.32 88888.00 2007-07-03 09:24:17.000 184 12345.55 105.65 55380.30 88888.00 2007-07-03 09:24:17.125 184 12345.52 105.70 55380.30 88888.00 2007-07-03 09:24:17.250 184 12345.62 105.70 55380.30 88888.00 2007-07-03 09:24:17.375 184 12345.65 105.67 55380.25 88888.00 2007-07-03 09:24:17.500 184 12345.58 105.65 55380.25 88888.00 2007-07-03 09:24:17.625 184 12345.52 105.62 55380.25 88888.00 2007-07-03 09:24:17.750 184 12345.52 105.65 55380.28 88888.00 2007-07-03 09:24:17.875 184 12345.58 105.67 55380.25 88888.00 2007-07-03 09:24:18.000 184 12345.60 105.67 55380.25 88888.00 2007-07-03 09:24:18.125 184 12345.58 105.67 55380.28 88888.00 2007-07-03 09:24:18.250 184 12345.62 105.70 55380.32 88888.00 2007-07-03 09:24:18.375 184 12345.67 105.72 55380.35 88888.00 2007-07-03 09:24:18.500 184 12345.60 105.70 55380.35 88888.00 2007-07-03 09:24:18.625 184 12345.65 105.70 55380.30 88888.00 2007-07-03 09:24:18.750 184 12345.70 105.67 55380.32 88888.00 2007-07-03 09:24:18.875 184 12345.65 105.70 55380.28 88888.00 2007-07-03 09:24:19.000 184 12345.62 105.75 55380.30 88888.00 2007-07-03 09:24:19.125 184 12345.70 105.78 55380.32 88888.00 2007-07-03 09:24:19.250 184 12345.73 105.72 55380.30 88888.00 2007-07-03 09:24:19.375 184 12345.67 105.70 55380.32 88888.00 2007-07-03 09:24:19.500 184 12345.73 105.75 55380.35 88888.00 2007-07-03 09:24:19.625 184 12345.73 105.78 55380.38 88888.00 2007-07-03 09:24:19.750 184 12345.73 105.72 55380.35 88888.00 2007-07-03 09:24:19.875 184 12345.65 105.72 55380.32 88888.00 2007-07-03 09:24:20.000 184 12345.62 105.75 55380.32 88888.00 2007-07-03 09:24:20.125 184 12345.67 105.75 55380.32 88888.00 2007-07-03 09:24:20.250 184 12345.73 105.70 55380.30 88888.00 2007-07-03 09:24:20.375 184 12345.75 105.78 55380.30 88888.00 2007-07-03 09:24:20.500 184 12345.77 105.78 55380.35 88888.00 2007-07-03 09:24:20.625 184 12345.85 105.83 55380.38 88888.00 2007-07-03 09:24:20.750 184 12345.83 105.80 55380.38 88888.00 2007-07-03 09:24:20.875 184 12345.77 105.72 55380.35 88888.00 2007-07-03 09:24:21.000 184 12345.77 105.70 55380.32 88888.00 2007-07-03 09:24:21.125 184 12345.73 105.67 55380.32 88888.00 2007-07-03 09:24:21.250 184 12345.73 105.70 55380.35 88888.00 2007-07-03 09:24:21.375 184 12345.73 105.75 55380.32 88888.00 2007-07-03 09:24:21.500 184 12345.73 105.78 55380.35 88888.00 2007-07-03 09:24:21.625 184 12345.73 105.83 55380.38 88888.00 2007-07-03 09:24:21.750 184 12345.67 105.80 55380.38 88888.00 2007-07-03 09:24:21.875 184 12345.70 105.78 55380.38 88888.00 2007-07-03 09:24:22.000 184 12345.73 105.75 55380.35 88888.00 2007-07-03 09:24:22.125 184 12345.73 105.78 55380.38 88888.00 2007-07-03 09:24:22.250 184 12345.65 105.70 55380.35 88888.00 2007-07-03 09:24:22.375 184 12345.67 105.72 55380.35 88888.00 2007-07-03 09:24:22.500 184 12345.67 105.75 55380.35 88888.00 2007-07-03 09:24:22.625 184 12345.80 105.80 55380.40 88888.00 2007-07-03 09:24:22.750 184 12345.77 105.78 55380.40 88888.00 2007-07-03 09:24:22.875 184 12345.70 105.72 55380.40 88888.00 2007-07-03 09:24:23.000 184 12345.60 105.70 55380.35 88888.00 2007-07-03 09:24:23.125 184 12345.70 105.75 55380.35 88888.00 2007-07-03 09:24:23.250 184 12345.75 105.75 55380.40 88888.00 2007-07-03 09:24:23.375 184 12345.67 105.78 55380.35 88888.00 2007-07-03 09:24:23.500 184 12345.62 105.78 55380.35 88888.00 2007-07-03 09:24:23.625 184 12345.52 105.72 55380.35 88888.00 2007-07-03 09:24:23.750 184 12345.60 105.78 55380.38 88888.00 2007-07-03 09:24:23.875 184 12345.75 105.83 55380.38 88888.00 2007-07-03 09:24:24.000 184 12345.70 105.80 55380.38 88888.00 2007-07-03 09:24:24.125 184 12345.67 105.80 55380.38 88888.00 2007-07-03 09:24:24.250 184 12345.67 105.78 55380.38 88888.00 2007-07-03 09:24:24.375 184 12345.58 105.80 55380.35 88888.00 2007-07-03 09:24:24.500 184 12345.62 105.80 55380.38 88888.00 2007-07-03 09:24:24.625 184 12345.73 105.80 55380.45 88888.00 2007-07-03 09:24:24.750 184 12345.67 105.75 55380.43 88888.00 2007-07-03 09:24:24.875 184 12345.62 105.72 55380.38 88888.00 2007-07-03 09:24:25.000 184 12345.65 105.78 55380.38 88888.00 2007-07-03 09:24:25.125 184 12345.65 105.80 55380.40 88888.00 2007-07-03 09:24:25.250 184 12345.62 105.78 55380.40 88888.00 2007-07-03 09:24:25.375 184 12345.67 105.75 55380.40 88888.00 2007-07-03 09:24:25.500 184 12345.70 105.83 55380.38 88888.00 2007-07-03 09:24:25.625 184 12345.73 105.85 55380.38 88888.00 2007-07-03 09:24:25.750 184 12345.65 105.83 55380.40 88888.00 2007-07-03 09:24:25.875 184 12345.65 105.78 55380.40 88888.00 2007-07-03 09:24:26.000 184 12345.73 105.80 55380.38 88888.00 2007-07-03 09:24:26.125 184 12345.75 105.80 55380.40 88888.00 2007-07-03 09:24:26.250 184 12345.75 105.78 55380.40 88888.00 2007-07-03 09:24:26.375 184 12345.70 105.83 55380.38 88888.00 2007-07-03 09:24:26.500 184 12345.70 105.88 55380.38 88888.00 2007-07-03 09:24:26.625 184 12345.70 105.88 55380.40 88888.00 2007-07-03 09:24:26.750 184 12345.75 105.88 55380.43 88888.00 2007-07-03 09:24:26.875 184 12345.77 105.85 55380.40 88888.00 2007-07-03 09:24:27.000 184 12345.80 105.85 55380.40 88888.00 2007-07-03 09:24:27.125 184 12345.73 105.83 55380.38 88888.00 2007-07-03 09:24:27.250 184 12345.67 105.80 55380.35 88888.00 2007-07-03 09:24:27.375 184 12345.67 105.80 55380.40 88888.00 2007-07-03 09:24:27.500 184 12345.70 105.85 55380.45 88888.00 2007-07-03 09:24:27.625 184 12345.73 105.88 55380.45 88888.00 2007-07-03 09:24:27.750 184 12345.73 105.83 55380.40 88888.00 2007-07-03 09:24:27.875 184 12345.73 105.85 55380.40 88888.00 2007-07-03 09:24:28.000 184 12345.73 105.85 55380.43 88888.00 2007-07-03 09:24:28.125 184 12345.62 105.83 55380.43 88888.00 2007-07-03 09:24:28.250 184 12345.58 105.83 55380.40 88888.00 2007-07-03 09:24:28.375 184 12345.65 105.90 55380.43 88888.00 2007-07-03 09:24:28.500 184 12345.70 105.92 55380.45 88888.00 2007-07-03 09:24:28.625 184 12345.73 105.90 55380.43 88888.00 2007-07-03 09:24:28.750 184 12345.75 105.83 55380.40 88888.00 2007-07-03 09:24:28.875 184 12345.73 105.83 55380.40 88888.00 2007-07-03 09:24:29.000 184 12345.67 105.88 55380.38 88888.00 2007-07-03 09:24:29.125 184 12345.67 105.92 55380.43 88888.00 2007-07-03 09:24:29.250 184 12345.70 105.92 55380.45 88888.00 2007-07-03 09:24:29.375 184 12345.70 105.90 55380.43 88888.00 2007-07-03 09:24:29.500 184 12345.67 105.90 55380.40 88888.00 2007-07-03 09:24:29.625 184 12345.70 105.88 55380.43 88888.00 2007-07-03 09:24:29.750 184 12345.70 105.85 55380.38 88888.00 2007-07-03 09:24:29.875 184 12345.67 105.83 55380.40 88888.00 2007-07-03 09:24:30.000 184 12345.65 105.85 55380.45 88888.00 2007-07-03 09:24:30.125 184 12345.65 105.85 55380.45 88888.00 2007-07-03 09:24:30.250 184 12345.62 105.88 55380.45 88888.00 2007-07-03 09:24:30.375 184 12345.67 105.88 55380.45 88888.00 2007-07-03 09:24:30.500 184 12345.70 105.88 55380.43 88888.00 2007-07-03 09:24:30.625 184 12345.77 105.95 55380.45 88888.00 2007-07-03 09:24:30.750 184 12345.80 105.95 55380.45 88888.00 2007-07-03 09:24:30.875 184 12345.75 105.95 55380.47 88888.00 2007-07-03 09:24:31.000 184 12345.67 105.90 55380.45 88888.00 2007-07-03 09:24:31.125 184 12345.62 105.92 55380.47 88888.00 2007-07-03 09:24:31.250 184 12345.60 105.88 55380.47 88888.00 2007-07-03 09:24:31.375 184 12345.60 105.85 55380.45 88888.00 2007-07-03 09:24:31.500 184 12345.65 105.92 55380.47 88888.00 2007-07-03 09:24:31.625 184 12345.60 105.88 55380.47 88888.00 2007-07-03 09:24:31.750 184 12345.60 105.88 55380.47 88888.00 2007-07-03 09:24:31.875 184 12345.60 105.92 55380.50 88888.00 2007-07-03 09:24:32.000 184 12345.55 105.92 55380.47 88888.00 2007-07-03 09:24:32.125 184 12345.60 105.97 55380.53 88888.00 2007-07-03 09:24:32.250 184 12345.67 105.97 55380.47 88888.00 2007-07-03 09:24:32.375 184 12345.65 105.97 55380.47 88888.00 2007-07-03 09:24:32.500 184 12345.67 105.97 55380.50 88888.00 2007-07-03 09:24:32.625 184 12345.67 105.95 55380.53 88888.00 2007-07-03 09:24:32.750 184 12345.60 105.97 55380.50 88888.00 2007-07-03 09:24:32.875 184 12345.55 105.97 55380.47 88888.00 2007-07-03 09:24:33.000 184 12345.58 105.97 55380.47 88888.00 2007-07-03 09:24:33.125 184 12345.65 106.03 55380.50 88888.00 2007-07-03 09:24:33.250 184 12345.67 106.00 55380.50 88888.00 2007-07-03 09:24:33.375 184 12345.70 105.97 55380.50 88888.00 2007-07-03 09:24:33.500 184 12345.67 105.97 55380.50 88888.00 2007-07-03 09:24:33.625 184 12345.70 105.97 55380.53 88888.00 2007-07-03 09:24:33.750 184 12345.65 106.00 55380.50 88888.00 2007-07-03 09:24:33.875 184 12345.62 106.03 55380.50 88888.00 2007-07-03 09:24:34.000 184 12345.65 106.05 55380.50 88888.00 2007-07-03 09:24:34.125 184 12345.65 106.00 55380.53 88888.00 2007-07-03 09:24:34.250 184 12345.67 105.97 55380.50 88888.00 2007-07-03 09:24:34.375 184 12345.70 105.95 55380.50 88888.00 2007-07-03 09:24:34.500 184 12345.70 105.97 55380.50 88888.00 2007-07-03 09:24:34.625 184 12345.70 106.00 55380.50 88888.00 2007-07-03 09:24:34.750 184 12345.73 106.00 55380.53 88888.00 2007-07-03 09:24:34.875 184 12345.73 105.97 55380.53 88888.00 2007-07-03 09:24:35.000 184 12345.70 106.03 55380.50 88888.00 2007-07-03 09:24:35.125 184 12345.67 106.03 55380.50 88888.00 2007-07-03 09:24:35.250 184 12345.62 106.00 55380.47 88888.00 2007-07-03 09:24:35.375 184 12345.62 106.00 55380.47 88888.00 2007-07-03 09:24:35.500 184 12345.58 106.03 55380.50 88888.00 2007-07-03 09:24:35.625 184 12345.55 106.00 55380.50 88888.00 2007-07-03 09:24:35.750 184 12345.52 105.95 55380.47 88888.00 2007-07-03 09:24:35.875 184 12345.50 105.95 55380.47 88888.00 2007-07-03 09:24:36.000 184 12345.48 105.95 55380.47 88888.00 2007-07-03 09:24:36.125 184 12345.48 105.97 55380.55 88888.00 2007-07-03 09:24:36.250 184 12345.52 106.05 55380.53 88888.00 2007-07-03 09:24:36.375 184 12345.52 106.03 55380.50 88888.00 2007-07-03 09:24:36.500 184 12345.55 106.05 55380.53 88888.00 2007-07-03 09:24:36.625 184 12345.60 106.05 55380.50 88888.00 2007-07-03 09:24:36.750 184 12345.60 106.03 55380.53 88888.00 2007-07-03 09:24:36.875 184 12345.60 106.05 55380.55 88888.00 2007-07-03 09:24:37.000 184 12345.60 106.05 55380.55 88888.00 2007-07-03 09:24:37.125 184 12345.58 106.03 55380.55 88888.00 2007-07-03 09:24:37.250 184 12345.55 106.05 55380.55 88888.00 2007-07-03 09:24:37.375 184 12345.55 106.08 55380.55 88888.00 2007-07-03 09:24:37.500 184 12345.58 106.08 55380.53 88888.00 2007-07-03 09:24:37.625 184 12345.65 106.03 55380.53 88888.00 2007-07-03 09:24:37.750 184 12345.62 106.00 55380.55 88888.00 2007-07-03 09:24:37.875 184 12345.58 106.00 55380.57 88888.00 2007-07-03 09:24:38.000 184 12345.65 106.10 55380.55 88888.00 2007-07-03 09:24:38.125 184 12345.62 106.08 55380.53 88888.00 2007-07-03 09:24:38.250 184 12345.58 106.03 55380.53 88888.00 2007-07-03 09:24:38.375 184 12345.58 106.05 55380.55 88888.00 2007-07-03 09:24:38.500 184 12345.55 106.08 55380.57 88888.00 2007-07-03 09:24:38.625 184 12345.55 106.15 55380.55 88888.00 2007-07-03 09:24:38.750 184 12345.58 106.15 55380.55 88888.00 2007-07-03 09:24:38.875 184 12345.58 106.10 55380.55 88888.00 2007-07-03 09:24:39.000 184 12345.58 106.05 55380.53 88888.00 2007-07-03 09:24:39.125 184 12345.58 106.05 55380.53 88888.00 2007-07-03 09:24:39.250 184 12345.55 106.10 55380.55 88888.00 2007-07-03 09:24:39.375 184 12345.58 106.17 55380.57 88888.00 2007-07-03 09:24:39.500 184 12345.50 106.17 55380.57 88888.00 2007-07-03 09:24:39.625 184 12345.48 106.12 55380.55 88888.00 2007-07-03 09:24:39.750 184 12345.45 106.12 55380.55 88888.00 2007-07-03 09:24:39.875 184 12345.52 106.15 55380.55 88888.00 2007-07-03 09:24:40.000 184 12345.58 106.15 55380.55 88888.00 2007-07-03 09:24:40.125 184 12345.50 106.15 55380.57 88888.00 2007-07-03 09:24:40.250 184 12345.42 106.10 55380.57 88888.00 2007-07-03 09:24:40.375 184 12345.48 106.10 55380.57 88888.00 2007-07-03 09:24:40.500 184 12345.48 106.12 55380.55 88888.00 2007-07-03 09:24:40.625 184 12345.55 106.20 55380.55 88888.00 2007-07-03 09:24:40.750 184 12345.60 106.17 55380.55 88888.00 2007-07-03 09:24:40.875 184 12345.58 106.17 55380.53 88888.00 2007-07-03 09:24:41.000 184 12345.55 106.15 55380.55 88888.00 2007-07-03 09:24:41.125 184 12345.52 106.10 55380.57 88888.00 2007-07-03 09:24:41.250 184 12345.52 106.12 55380.55 88888.00 2007-07-03 09:24:41.375 184 12345.55 106.17 55380.53 88888.00 2007-07-03 09:24:41.500 184 12345.62 106.17 55380.57 88888.00 2007-07-03 09:24:41.625 184 12345.67 106.25 55380.57 88888.00 2007-07-03 09:24:41.750 184 12345.65 106.28 55380.57 88888.00 2007-07-03 09:24:41.875 184 12345.65 106.28 55380.57 88888.00 2007-07-03 09:24:42.000 184 12345.62 106.25 55380.55 88888.00 2007-07-03 09:24:42.125 184 12345.60 106.22 55380.55 88888.00 2007-07-03 09:24:42.250 184 12345.50 106.12 55380.55 88888.00 2007-07-03 09:24:42.375 184 12345.55 106.15 55380.57 88888.00 2007-07-03 09:24:42.500 184 12345.67 106.22 55380.62 88888.00 2007-07-03 09:24:42.625 184 12345.70 106.25 55380.65 88888.00 2007-07-03 09:24:42.750 184 12345.65 106.22 55380.62 88888.00 2007-07-03 09:24:42.875 184 12345.62 106.25 55380.60 88888.00 2007-07-03 09:24:43.000 184 12345.62 106.25 55380.60 88888.00 2007-07-03 09:24:43.125 184 12345.60 106.22 55380.60 88888.00 2007-07-03 09:24:43.250 184 12345.62 106.17 55380.57 88888.00 2007-07-03 09:24:43.375 184 12345.65 106.15 55380.55 88888.00 2007-07-03 09:24:43.500 184 12345.70 106.20 55380.57 88888.00 2007-07-03 09:24:43.625 184 12345.70 106.25 55380.62 88888.00 2007-07-03 09:24:43.750 184 12345.60 106.25 55380.60 88888.00 2007-07-03 09:24:43.875 184 12345.58 106.28 55380.60 88888.00 2007-07-03 09:24:44.000 184 12345.62 106.25 55380.57 88888.00 2007-07-03 09:24:44.125 184 12345.67 106.22 55380.60 88888.00 2007-07-03 09:24:44.250 184 12345.60 106.28 55380.60 88888.00 2007-07-03 09:24:44.375 184 12345.55 106.30 55380.60 88888.00 2007-07-03 09:24:44.500 184 12345.58 106.30 55380.60 88888.00 2007-07-03 09:24:44.625 184 12345.58 106.30 55380.60 88888.00 2007-07-03 09:24:44.750 184 12345.52 106.28 55380.60 88888.00 2007-07-03 09:24:44.875 184 12345.52 106.30 55380.60 88888.00 2007-07-03 09:24:45.000 184 12345.55 106.28 55380.62 88888.00 2007-07-03 09:24:45.125 184 12345.60 106.22 55380.60 88888.00 2007-07-03 09:24:45.250 184 12345.60 106.20 55380.65 88888.00 2007-07-03 09:24:45.375 184 12345.58 106.28 55380.65 88888.00 2007-07-03 09:24:45.500 184 12345.62 106.33 55380.62 88888.00 2007-07-03 09:24:45.625 184 12345.62 106.28 55380.60 88888.00 2007-07-03 09:24:45.750 184 12345.65 106.22 55380.65 88888.00 2007-07-03 09:24:45.875 184 12345.70 106.28 55380.62 88888.00 2007-07-03 09:24:46.000 184 12345.70 106.28 55380.60 88888.00 2007-07-03 09:24:46.125 184 12345.62 106.28 55380.62 88888.00 2007-07-03 09:24:46.250 184 12345.58 106.25 55380.65 88888.00 2007-07-03 09:24:46.375 184 12345.62 106.25 55380.65 88888.00 2007-07-03 09:24:46.500 184 12345.60 106.28 55380.65 88888.00 2007-07-03 09:24:46.625 184 12345.52 106.30 55380.60 88888.00 2007-07-03 09:24:46.750 184 12345.50 106.35 55380.60 88888.00 2007-07-03 09:24:46.875 184 12345.48 106.30 55380.62 88888.00 2007-07-03 09:24:47.000 184 12345.48 106.28 55380.62 88888.00 2007-07-03 09:24:47.125 184 12345.48 106.28 55380.62 88888.00 2007-07-03 09:24:47.250 184 12345.40 106.33 55380.60 88888.00 2007-07-03 09:24:47.375 184 12345.48 106.33 55380.62 88888.00 2007-07-03 09:24:47.500 184 12345.45 106.33 55380.62 88888.00 2007-07-03 09:24:47.625 184 12345.48 106.38 55380.65 88888.00 2007-07-03 09:24:47.750 184 12345.50 106.35 55380.65 88888.00 2007-07-03 09:24:47.875 184 12345.55 106.33 55380.62 88888.00 2007-07-03 09:24:48.000 184 12345.55 106.38 55380.62 88888.00 2007-07-03 09:24:48.125 184 12345.48 106.38 55380.62 88888.00 2007-07-03 09:24:48.250 184 12345.48 106.38 55380.65 88888.00 2007-07-03 09:24:48.375 184 12345.48 106.38 55380.68 88888.00 2007-07-03 09:24:48.500 184 12345.40 106.38 55380.65 88888.00 2007-07-03 09:24:48.625 184 12345.38 106.40 55380.68 88888.00 2007-07-03 09:24:48.750 184 12345.52 106.45 55380.65 88888.00 2007-07-03 09:24:48.875 184 12345.55 106.40 55380.62 88888.00 2007-07-03 09:24:49.000 184 12345.50 106.42 55380.62 88888.00 2007-07-03 09:24:49.125 184 12345.52 106.38 55380.62 88888.00 2007-07-03 09:24:49.250 184 12345.45 106.33 55380.62 88888.00 2007-07-03 09:24:49.375 184 12345.45 106.40 55380.60 88888.00 2007-07-03 09:24:49.500 184 12345.48 106.38 55380.62 88888.00 2007-07-03 09:24:49.625 184 12345.58 106.38 55380.62 88888.00 2007-07-03 09:24:49.750 184 12345.55 106.35 55380.62 88888.00 2007-07-03 09:24:49.875 184 12345.42 106.40 55380.68 88888.00 2007-07-03 09:24:50.000 184 12345.42 106.50 55380.65 88888.00 2007-07-03 09:24:50.125 184 12345.40 106.45 55380.68 88888.00 2007-07-03 09:24:50.250 184 12345.50 106.42 55380.62 88888.00 2007-07-03 09:24:50.375 184 12345.55 106.45 55380.65 88888.00 2007-07-03 09:24:50.500 184 12345.58 106.45 55380.65 88888.00 2007-07-03 09:24:50.625 184 12345.55 106.42 55380.62 88888.00 2007-07-03 09:24:50.750 184 12345.50 106.38 55380.60 88888.00 2007-07-03 09:24:50.875 184 12345.40 106.38 55380.62 88888.00 2007-07-03 09:24:51.000 184 12345.42 106.42 55380.62 88888.00 2007-07-03 09:24:51.125 184 12345.52 106.47 55380.60 88888.00 2007-07-03 09:24:51.250 184 12345.62 106.42 55380.57 88888.00 2007-07-03 09:24:51.375 184 12345.70 106.45 55380.57 88888.00 2007-07-03 09:24:51.500 184 12345.58 106.45 55380.60 88888.00 2007-07-03 09:24:51.625 184 12345.48 106.47 55380.62 88888.00 2007-07-03 09:24:51.750 184 12345.55 106.47 55380.62 88888.00 2007-07-03 09:24:51.875 184 12345.60 106.47 55380.62 88888.00 2007-07-03 09:24:52.000 184 12345.62 106.45 55380.60 88888.00 2007-07-03 09:24:52.125 184 12345.67 106.45 55380.62 88888.00 2007-07-03 09:24:52.250 184 12345.62 106.47 55380.62 88888.00 2007-07-03 09:24:52.375 184 12345.62 106.53 55380.62 88888.00 2007-07-03 09:24:52.500 184 12345.55 106.45 55380.65 88888.00 2007-07-03 09:24:52.625 184 12345.52 106.40 55380.62 88888.00 2007-07-03 09:24:52.750 184 12345.55 106.45 55380.65 88888.00 2007-07-03 09:24:52.875 184 12345.50 106.47 55380.65 88888.00 2007-07-03 09:24:53.000 184 12345.45 106.40 55380.62 88888.00 2007-07-03 09:24:53.125 184 12345.50 106.42 55380.68 88888.00 2007-07-03 09:24:53.250 184 12345.60 106.47 55380.70 88888.00 2007-07-03 09:24:53.375 184 12345.62 106.47 55380.65 88888.00 2007-07-03 09:24:53.500 184 12345.50 106.50 55380.65 88888.00 2007-07-03 09:24:53.625 184 12345.52 106.53 55380.65 88888.00 2007-07-03 09:24:53.750 184 12345.60 106.53 55380.68 88888.00 2007-07-03 09:24:53.875 184 12345.60 106.58 55380.68 88888.00 2007-07-03 09:24:54.000 184 12345.65 106.55 55380.70 88888.00 2007-07-03 09:24:54.125 184 12345.70 106.55 55380.70 88888.00 2007-07-03 09:24:54.250 184 12345.65 106.53 55380.72 88888.00 2007-07-03 09:24:54.375 184 12345.58 106.50 55380.70 88888.00 2007-07-03 09:24:54.500 184 12345.55 106.53 55380.72 88888.00 2007-07-03 09:24:54.625 184 12345.58 106.55 55380.72 88888.00 2007-07-03 09:24:54.750 184 12345.62 106.53 55380.68 88888.00 2007-07-03 09:24:54.875 184 12345.60 106.53 55380.70 88888.00 2007-07-03 09:24:55.000 184 12345.62 106.53 55380.70 88888.00 2007-07-03 09:24:55.125 184 12345.65 106.58 55380.70 88888.00 2007-07-03 09:24:55.250 184 12345.62 106.65 55380.70 88888.00 2007-07-03 09:24:55.375 184 12345.58 106.60 55380.70 88888.00 2007-07-03 09:24:55.500 184 12345.52 106.58 55380.70 88888.00 2007-07-03 09:24:55.625 184 12345.55 106.62 55380.72 88888.00 2007-07-03 09:24:55.750 184 12345.52 106.55 55380.70 88888.00 2007-07-03 09:24:55.875 184 12345.55 106.53 55380.65 88888.00 2007-07-03 09:24:56.000 184 12345.60 106.60 55380.65 88888.00 2007-07-03 09:24:56.125 184 12345.58 106.65 55380.70 88888.00 2007-07-03 09:24:56.250 184 12345.52 106.58 55380.65 88888.00 2007-07-03 09:24:56.375 184 12345.58 106.55 55380.68 88888.00 2007-07-03 09:24:56.500 184 12345.60 106.62 55380.68 88888.00 2007-07-03 09:24:56.625 184 12345.55 106.65 55380.70 88888.00 2007-07-03 09:24:56.750 184 12345.52 106.60 55380.70 88888.00 2007-07-03 09:24:56.875 184 12345.52 106.55 55380.68 88888.00 2007-07-03 09:24:57.000 184 12345.52 106.60 55380.65 88888.00 2007-07-03 09:24:57.125 184 12345.52 106.60 55380.68 88888.00 2007-07-03 09:24:57.250 184 12345.58 106.60 55380.72 88888.00 2007-07-03 09:24:57.375 184 12345.58 106.62 55380.75 88888.00 2007-07-03 09:24:57.500 184 12345.52 106.65 55380.75 88888.00 2007-07-03 09:24:57.625 184 12345.52 106.70 55380.70 88888.00 2007-07-03 09:24:57.750 184 12345.52 106.65 55380.70 88888.00 2007-07-03 09:24:57.875 184 12345.50 106.62 55380.70 88888.00 2007-07-03 09:24:58.000 184 12345.50 106.62 55380.70 88888.00 2007-07-03 09:24:58.125 184 12345.52 106.62 55380.75 88888.00 2007-07-03 09:24:58.250 184 12345.50 106.65 55380.78 88888.00 2007-07-03 09:24:58.375 184 12345.55 106.67 55380.75 88888.00 2007-07-03 09:24:58.500 184 12345.58 106.67 55380.72 88888.00 2007-07-03 09:24:58.625 184 12345.55 106.67 55380.75 88888.00 2007-07-03 09:24:58.750 184 12345.55 106.67 55380.75 88888.00 2007-07-03 09:24:58.875 184 12345.50 106.65 55380.80 88888.00 2007-07-03 09:24:59.000 184 12345.45 106.65 55380.78 88888.00 2007-07-03 09:24:59.125 184 12345.42 106.70 55380.78 88888.00 2007-07-03 09:24:59.250 184 12345.42 106.72 55380.75 88888.00 2007-07-03 09:24:59.375 184 12345.50 106.75 55380.78 88888.00 2007-07-03 09:24:59.500 184 12345.48 106.72 55380.80 88888.00 2007-07-03 09:24:59.625 184 12345.48 106.72 55380.78 88888.00 2007-07-03 09:24:59.750 184 12345.50 106.70 55380.75 88888.00 2007-07-03 09:24:59.875 184 12345.55 106.70 55380.78 88888.00 2007-07-03 09:25:00.000 184 12345.55 106.72 55380.78 88888.00 2007-07-03 09:25:00.125 184 12345.48 106.67 55380.78 88888.00 2007-07-03 09:25:00.250 184 12345.45 106.67 55380.80 88888.00 2007-07-03 09:25:00.375 184 12345.45 106.72 55380.78 88888.00 2007-07-03 09:25:00.500 184 12345.45 106.75 55380.78 88888.00 2007-07-03 09:25:00.625 184 12345.50 106.78 55380.78 88888.00 2007-07-03 09:25:00.750 184 12345.60 106.83 55380.82 88888.00 2007-07-03 09:25:00.875 184 12345.62 106.78 55380.80 88888.00 2007-07-03 09:25:01.000 184 12345.50 106.72 55380.75 88888.00 2007-07-03 09:25:01.125 184 12345.45 106.75 55380.78 88888.00 2007-07-03 09:25:01.250 184 12345.45 106.80 55380.78 88888.00 2007-07-03 09:25:01.375 184 12345.42 106.85 55380.72 88888.00 2007-07-03 09:25:01.500 184 12345.45 106.85 55380.75 88888.00 2007-07-03 09:25:01.625 184 12345.48 106.75 55380.72 88888.00 2007-07-03 09:25:01.750 184 12345.60 106.80 55380.75 88888.00 2007-07-03 09:25:01.875 184 12345.62 106.88 55380.78 88888.00 2007-07-03 09:25:02.000 184 12345.55 106.85 55380.72 88888.00 2007-07-03 09:25:02.125 184 12345.50 106.78 55380.72 88888.00 2007-07-03 09:25:02.250 184 12345.52 106.85 55380.78 88888.00 2007-07-03 09:25:02.375 184 12345.55 106.88 55380.78 88888.00 2007-07-03 09:25:02.500 184 12345.50 106.83 55380.78 88888.00 2007-07-03 09:25:02.625 184 12345.52 106.83 55380.80 88888.00 2007-07-03 09:25:02.750 184 12345.55 106.83 55380.78 88888.00 2007-07-03 09:25:02.875 184 12345.48 106.75 55380.78 88888.00 2007-07-03 09:25:03.000 184 12345.50 106.80 55380.80 88888.00 2007-07-03 09:25:03.125 184 12345.52 106.83 55380.75 88888.00 2007-07-03 09:25:03.250 184 12345.55 106.80 55380.78 88888.00 2007-07-03 09:25:03.375 184 12345.58 106.78 55380.80 88888.00 2007-07-03 09:25:03.500 184 12345.62 106.80 55380.80 88888.00 2007-07-03 09:25:03.625 184 12345.58 106.80 55380.78 88888.00 2007-07-03 09:25:03.750 184 12345.58 106.88 55380.80 88888.00 2007-07-03 09:25:03.875 184 12345.65 106.88 55380.80 88888.00 2007-07-03 09:25:04.000 184 12345.65 106.83 55380.78 88888.00 2007-07-03 09:25:04.125 184 12345.62 106.83 55380.78 88888.00 2007-07-03 09:25:04.250 184 12345.65 106.83 55380.80 88888.00 2007-07-03 09:25:04.375 184 12345.62 106.85 55380.82 88888.00 2007-07-03 09:25:04.500 184 12345.58 106.88 55380.80 88888.00 2007-07-03 09:25:04.625 184 12345.50 106.88 55380.78 88888.00 2007-07-03 09:25:04.750 184 12345.48 106.85 55380.80 88888.00 2007-07-03 09:25:04.875 184 12345.48 106.85 55380.80 88888.00 2007-07-03 09:25:05.000 184 12345.55 106.90 55380.80 88888.00 2007-07-03 09:25:05.125 184 12345.58 106.88 55380.82 88888.00 2007-07-03 09:25:05.250 184 12345.42 106.83 55380.80 88888.00 2007-07-03 09:25:05.375 184 12345.40 106.80 55380.78 88888.00 2007-07-03 09:25:05.500 184 12345.48 106.83 55380.80 88888.00 2007-07-03 09:25:05.625 184 12345.48 106.88 55380.78 88888.00 2007-07-03 09:25:05.750 184 12345.45 106.88 55380.80 88888.00 2007-07-03 09:25:05.875 184 12345.40 106.88 55380.78 88888.00 2007-07-03 09:25:06.000 184 12345.45 106.88 55380.80 88888.00 2007-07-03 09:25:06.125 184 12345.50 106.88 55380.80 88888.00 2007-07-03 09:25:06.250 184 12345.42 106.83 55380.80 88888.00 2007-07-03 09:25:06.375 184 12345.48 106.88 55380.82 88888.00 2007-07-03 09:25:06.500 184 12345.55 106.92 55380.82 88888.00 2007-07-03 09:25:06.625 184 12345.52 106.85 55380.80 88888.00 2007-07-03 09:25:06.750 184 12345.58 106.90 55380.82 88888.00 2007-07-03 09:25:06.875 184 12345.62 107.00 55380.85 88888.00 2007-07-03 09:25:07.000 184 12345.55 106.95 55380.85 88888.00 2007-07-03 09:25:07.125 184 12345.40 106.85 55380.78 88888.00 2007-07-03 09:25:07.250 184 12345.33 106.88 55380.78 88888.00 2007-07-03 09:25:07.375 184 12345.45 106.88 55380.78 88888.00 2007-07-03 09:25:07.500 184 12345.45 106.88 55380.80 88888.00 2007-07-03 09:25:07.625 184 12345.42 106.90 55380.78 88888.00 2007-07-03 09:25:07.750 184 12345.45 106.90 55380.82 88888.00 2007-07-03 09:25:07.875 184 12345.48 106.92 55380.82 88888.00 2007-07-03 09:25:08.000 184 12345.52 106.95 55380.80 88888.00 2007-07-03 09:25:08.125 184 12345.48 106.90 55380.78 88888.00 2007-07-03 09:25:08.250 184 12345.50 107.00 55380.80 88888.00 2007-07-03 09:25:08.375 184 12345.58 106.97 55380.80 88888.00 2007-07-03 09:25:08.500 184 12345.55 106.92 55380.80 88888.00 2007-07-03 09:25:08.625 184 12345.55 106.90 55380.82 88888.00 2007-07-03 09:25:08.750 184 12345.48 106.95 55380.82 88888.00 2007-07-03 09:25:08.875 184 12345.45 106.92 55380.82 88888.00 2007-07-03 09:25:09.000 184 12345.48 106.88 55380.80 88888.00 2007-07-03 09:25:09.125 184 12345.45 106.88 55380.82 88888.00 2007-07-03 09:25:09.250 184 12345.40 106.95 55380.82 88888.00 2007-07-03 09:25:09.375 184 12345.42 106.95 55380.80 88888.00 2007-07-03 09:25:09.500 184 12345.42 106.95 55380.80 88888.00 2007-07-03 09:25:09.625 184 12345.42 107.00 55380.82 88888.00 2007-07-03 09:25:09.750 184 12345.48 107.03 55380.80 88888.00 2007-07-03 09:25:09.875 184 12345.42 106.92 55380.78 88888.00 2007-07-03 09:25:10.000 184 12345.48 106.92 55380.75 88888.00 2007-07-03 09:25:10.125 184 12345.42 106.95 55380.80 88888.00 2007-07-03 09:25:10.250 184 12345.42 106.97 55380.82 88888.00 2007-07-03 09:25:10.375 184 12345.42 107.00 55380.82 88888.00 2007-07-03 09:25:10.500 184 12345.42 106.97 55380.80 88888.00 2007-07-03 09:25:10.625 184 12345.50 106.97 55380.82 88888.00 2007-07-03 09:25:10.750 184 12345.52 107.03 55380.85 88888.00 2007-07-03 09:25:10.875 184 12345.50 107.03 55380.85 88888.00 2007-07-03 09:25:11.000 184 12345.45 107.00 55380.78 88888.00 2007-07-03 09:25:11.125 184 12345.48 107.03 55380.82 88888.00 2007-07-03 09:25:11.250 184 12345.45 107.00 55380.82 88888.00 2007-07-03 09:25:11.375 184 12345.45 107.03 55380.82 88888.00 2007-07-03 09:25:11.500 184 12345.55 107.03 55380.85 88888.00 2007-07-03 09:25:11.625 184 12345.52 107.03 55380.82 88888.00 2007-07-03 09:25:11.750 184 12345.48 107.03 55380.85 88888.00 2007-07-03 09:25:11.875 184 12345.40 107.05 55380.85 88888.00 2007-07-03 09:25:12.000 184 12345.48 107.03 55380.85 88888.00 2007-07-03 09:25:12.125 184 12345.55 107.05 55380.85 88888.00 2007-07-03 09:25:12.250 184 12345.52 107.03 55380.85 88888.00 2007-07-03 09:25:12.375 184 12345.52 107.03 55380.88 88888.00 2007-07-03 09:25:12.500 184 12345.50 107.03 55380.88 88888.00 2007-07-03 09:25:12.625 184 12345.50 107.03 55380.82 88888.00 2007-07-03 09:25:12.750 184 12345.52 107.00 55380.82 88888.00 2007-07-03 09:25:12.875 184 12345.52 106.97 55380.82 88888.00 2007-07-03 09:25:13.000 184 12345.52 107.00 55380.85 88888.00 2007-07-03 09:25:13.125 184 12345.55 107.03 55380.88 88888.00 2007-07-03 09:25:13.250 184 12345.60 107.05 55380.88 88888.00 2007-07-03 09:25:13.375 184 12345.58 107.08 55380.88 88888.00 2007-07-03 09:25:13.500 184 12345.48 107.08 55380.82 88888.00 2007-07-03 09:25:13.625 184 12345.48 107.08 55380.85 88888.00 2007-07-03 09:25:13.750 184 12345.58 107.10 55380.90 88888.00 2007-07-03 09:25:13.875 184 12345.60 107.10 55380.88 88888.00 2007-07-03 09:25:14.000 184 12345.62 107.12 55380.88 88888.00 2007-07-03 09:25:14.125 184 12345.62 107.12 55380.88 88888.00 2007-07-03 09:25:14.250 184 12345.58 107.10 55380.88 88888.00 2007-07-03 09:25:14.375 184 12345.55 107.12 55380.88 88888.00 2007-07-03 09:25:14.500 184 12345.52 107.15 55380.88 88888.00 2007-07-03 09:25:14.625 184 12345.48 107.12 55380.90 88888.00 2007-07-03 09:25:14.750 184 12345.50 107.12 55380.90 88888.00 2007-07-03 09:25:14.875 184 12345.50 107.15 55380.90 88888.00 2007-07-03 09:25:15.000 184 12345.60 107.12 55380.90 88888.00 2007-07-03 09:25:15.125 184 12345.65 107.10 55380.90 88888.00 2007-07-03 09:25:15.250 184 12345.60 107.08 55380.88 88888.00 2007-07-03 09:25:15.375 184 12345.55 107.10 55380.88 88888.00 2007-07-03 09:25:15.500 184 12345.52 107.08 55380.88 88888.00 2007-07-03 09:25:15.625 184 12345.52 107.12 55380.90 88888.00 2007-07-03 09:25:15.750 184 12345.62 107.10 55380.88 88888.00 2007-07-03 09:25:15.875 184 12345.58 107.08 55380.93 88888.00 2007-07-03 09:25:16.000 184 12345.50 107.08 55380.88 88888.00 2007-07-03 09:25:16.125 184 12345.48 107.10 55380.88 88888.00 2007-07-03 09:25:16.250 184 12345.50 107.12 55380.88 88888.00 2007-07-03 09:25:16.375 184 12345.55 107.10 55380.88 88888.00 2007-07-03 09:25:16.500 184 12345.58 107.12 55380.88 88888.00 2007-07-03 09:25:16.625 184 12345.60 107.15 55380.90 88888.00 2007-07-03 09:25:16.750 184 12345.55 107.15 55380.85 88888.00 2007-07-03 09:25:16.875 184 12345.55 107.15 55380.88 88888.00 2007-07-03 09:25:17.000 184 12345.58 107.10 55380.85 88888.00 2007-07-03 09:25:17.125 184 12345.62 107.10 55380.85 88888.00 2007-07-03 09:25:17.250 184 12345.65 107.12 55380.88 88888.00 2007-07-03 09:25:17.375 184 12345.65 107.12 55380.88 88888.00 2007-07-03 09:25:17.500 184 12345.60 107.12 55380.85 88888.00 2007-07-03 09:25:17.625 184 12345.58 107.08 55380.85 88888.00 2007-07-03 09:25:17.750 184 12345.50 107.08 55380.82 88888.00 2007-07-03 09:25:17.875 184 12345.42 107.08 55380.88 88888.00 2007-07-03 09:25:18.000 184 12345.45 107.10 55380.85 88888.00 2007-07-03 09:25:18.125 184 12345.55 107.10 55380.88 88888.00 2007-07-03 09:25:18.250 184 12345.58 107.17 55380.90 88888.00 2007-07-03 09:25:18.375 184 12345.62 107.17 55380.88 88888.00 2007-07-03 09:25:18.500 184 12345.62 107.12 55380.88 88888.00 2007-07-03 09:25:18.625 184 12345.55 107.10 55380.88 88888.00 2007-07-03 09:25:18.750 184 12345.55 107.08 55380.88 88888.00 2007-07-03 09:25:18.875 184 12345.60 107.12 55380.93 88888.00 2007-07-03 09:25:19.000 184 12345.65 107.15 55380.93 88888.00 2007-07-03 09:25:19.125 184 12345.58 107.12 55380.88 88888.00 2007-07-03 09:25:19.250 184 12345.58 107.17 55380.90 88888.00 2007-07-03 09:25:19.375 184 12345.65 107.25 55380.90 88888.00 2007-07-03 09:25:19.500 184 12345.65 107.22 55380.85 88888.00 2007-07-03 09:25:19.625 184 12345.65 107.10 55380.80 88888.00 2007-07-03 09:25:19.750 184 12345.62 107.10 55380.82 88888.00 2007-07-03 09:25:19.875 184 12345.62 107.20 55380.88 88888.00 2007-07-03 09:25:20.000 184 12345.67 107.25 55380.88 88888.00 2007-07-03 09:25:20.125 184 12345.70 107.22 55380.88 88888.00 2007-07-03 09:25:20.250 184 12345.67 107.17 55380.88 88888.00 2007-07-03 09:25:20.375 184 12345.67 107.17 55380.88 88888.00 2007-07-03 09:25:20.500 184 12345.73 107.20 55380.90 88888.00 2007-07-03 09:25:20.625 184 12345.67 107.17 55380.90 88888.00 2007-07-03 09:25:20.750 184 12345.65 107.17 55380.90 88888.00 2007-07-03 09:25:20.875 184 12345.67 107.22 55380.95 88888.00 2007-07-03 09:25:21.000 184 12345.60 107.20 55380.93 88888.00 2007-07-03 09:25:21.125 184 12345.52 107.17 55380.93 88888.00 2007-07-03 09:25:21.250 184 12345.60 107.20 55380.95 88888.00 2007-07-03 09:25:21.375 184 12345.60 107.20 55380.93 88888.00 2007-07-03 09:25:21.500 184 12345.60 107.17 55380.90 88888.00 2007-07-03 09:25:21.625 184 12345.67 107.20 55380.95 88888.00 2007-07-03 09:25:21.750 184 12345.65 107.17 55380.95 88888.00 2007-07-03 09:25:21.875 184 12345.58 107.17 55380.93 88888.00 2007-07-03 09:25:22.000 184 12345.58 107.15 55380.90 88888.00 2007-07-03 09:25:22.125 184 12345.55 107.22 55380.93 88888.00 2007-07-03 09:25:22.250 184 12345.58 107.20 55380.93 88888.00 2007-07-03 09:25:22.375 184 12345.65 107.20 55380.95 88888.00 2007-07-03 09:25:22.500 184 12345.58 107.20 55380.90 88888.00 2007-07-03 09:25:22.625 184 12345.50 107.17 55380.93 88888.00 2007-07-03 09:25:22.750 184 12345.55 107.20 55380.90 88888.00 2007-07-03 09:25:22.875 184 12345.62 107.25 55380.93 88888.00 2007-07-03 09:25:23.000 184 12345.60 107.22 55380.93 88888.00 2007-07-03 09:25:23.125 184 12345.55 107.17 55380.90 88888.00 2007-07-03 09:25:23.250 184 12345.52 107.20 55380.93 88888.00 2007-07-03 09:25:23.375 184 12345.58 107.22 55380.95 88888.00 2007-07-03 09:25:23.500 184 12345.58 107.20 55380.93 88888.00 2007-07-03 09:25:23.625 184 12345.60 107.17 55380.95 88888.00 2007-07-03 09:25:23.750 184 12345.65 107.20 55380.95 88888.00 2007-07-03 09:25:23.875 184 12345.62 107.20 55380.93 88888.00 2007-07-03 09:25:24.000 184 12345.62 107.20 55380.88 88888.00 2007-07-03 09:25:24.125 184 12345.62 107.22 55380.95 88888.00 2007-07-03 09:25:24.250 184 12345.65 107.22 55380.93 88888.00 2007-07-03 09:25:24.375 184 12345.62 107.20 55380.90 88888.00 2007-07-03 09:25:24.500 184 12345.55 107.17 55380.88 88888.00 2007-07-03 09:25:24.625 184 12345.50 107.20 55380.93 88888.00 2007-07-03 09:25:24.750 184 12345.58 107.25 55380.95 88888.00 2007-07-03 09:25:24.875 184 12345.65 107.22 55380.93 88888.00 2007-07-03 09:25:25.000 184 12345.62 107.20 55380.90 88888.00 2007-07-03 09:25:25.125 184 12345.60 107.20 55380.90 88888.00 2007-07-03 09:25:25.250 184 12345.60 107.22 55380.95 88888.00 2007-07-03 09:25:25.375 184 12345.58 107.22 55380.93 88888.00 2007-07-03 09:25:25.500 184 12345.58 107.20 55380.93 88888.00 2007-07-03 09:25:25.625 184 12345.65 107.25 55380.95 88888.00 2007-07-03 09:25:25.750 184 12345.67 107.33 55380.95 88888.00 2007-07-03 09:25:25.875 184 12345.62 107.30 55380.93 88888.00 2007-07-03 09:25:26.000 184 12345.60 107.30 55380.93 88888.00 2007-07-03 09:25:26.125 184 12345.62 107.25 55380.95 88888.00 2007-07-03 09:25:26.250 184 12345.65 107.25 55380.95 88888.00 2007-07-03 09:25:26.375 184 12345.60 107.25 55380.93 88888.00 2007-07-03 09:25:26.500 184 12345.55 107.20 55380.90 88888.00 2007-07-03 09:25:26.625 184 12345.58 107.25 55380.93 88888.00 2007-07-03 09:25:26.750 184 12345.60 107.25 55380.93 88888.00 2007-07-03 09:25:26.875 184 12345.62 107.25 55380.93 88888.00 2007-07-03 09:25:27.000 184 12345.58 107.22 55380.90 88888.00 2007-07-03 09:25:27.125 184 12345.62 107.25 55380.88 88888.00 2007-07-03 09:25:27.250 184 12345.60 107.25 55380.88 88888.00 2007-07-03 09:25:27.375 184 12345.58 107.22 55380.88 88888.00 2007-07-03 09:25:27.500 184 12345.55 107.25 55380.90 88888.00 2007-07-03 09:25:27.625 184 12345.52 107.28 55380.93 88888.00 2007-07-03 09:25:27.750 184 12345.52 107.28 55380.93 88888.00 2007-07-03 09:25:27.875 184 12345.48 107.28 55380.90 88888.00 2007-07-03 09:25:28.000 184 12345.45 107.25 55380.90 88888.00 2007-07-03 09:25:28.125 184 12345.55 107.25 55380.97 88888.00 2007-07-03 09:25:28.250 184 12345.52 107.22 55380.95 88888.00 2007-07-03 09:25:28.375 184 12345.60 107.28 55380.97 88888.00 2007-07-03 09:25:28.500 184 12345.62 107.28 55380.97 88888.00 2007-07-03 09:25:28.625 184 12345.62 107.33 55380.95 88888.00 2007-07-03 09:25:28.750 184 12345.62 107.33 55380.97 88888.00 2007-07-03 09:25:28.875 184 12345.60 107.25 55380.97 88888.00 2007-07-03 09:25:29.000 184 12345.67 107.28 55380.95 88888.00 2007-07-03 09:25:29.125 184 12345.67 107.30 55380.97 88888.00 2007-07-03 09:25:29.250 184 12345.62 107.30 55380.95 88888.00 2007-07-03 09:25:29.375 184 12345.62 107.30 55380.95 88888.00 2007-07-03 09:25:29.500 184 12345.62 107.22 55380.93 88888.00 2007-07-03 09:25:29.625 184 12345.67 107.22 55380.93 88888.00 2007-07-03 09:25:29.750 184 12345.77 107.33 55381.00 88888.00 2007-07-03 09:25:29.875 184 12345.80 107.38 55380.97 88888.00 2007-07-03 09:25:30.000 184 12345.73 107.33 55380.95 88888.00 2007-07-03 09:25:30.125 184 12345.65 107.30 55380.95 88888.00 2007-07-03 09:25:30.250 184 12345.65 107.30 55380.95 88888.00 2007-07-03 09:25:30.375 184 12345.70 107.33 55380.93 88888.00 2007-07-03 09:25:30.500 184 12345.70 107.33 55380.93 88888.00 2007-07-03 09:25:30.625 184 12345.75 107.28 55380.93 88888.00 2007-07-03 09:25:30.750 184 12345.80 107.28 55380.95 88888.00 2007-07-03 09:25:30.875 184 12345.73 107.28 55380.95 88888.00 2007-07-03 09:25:31.000 184 12345.73 107.25 55380.97 88888.00 2007-07-03 09:25:31.125 184 12345.77 107.28 55381.00 88888.00 2007-07-03 09:25:31.250 184 12345.73 107.30 55381.00 88888.00 2007-07-03 09:25:31.375 184 12345.75 107.35 55381.03 88888.00 2007-07-03 09:25:31.500 184 12345.73 107.35 55380.97 88888.00 2007-07-03 09:25:31.625 184 12345.70 107.38 55380.95 88888.00 2007-07-03 09:25:31.750 184 12345.73 107.40 55380.95 88888.00 2007-07-03 09:25:31.875 184 12345.67 107.35 55380.97 88888.00 2007-07-03 09:25:32.000 184 12345.70 107.33 55380.97 88888.00 2007-07-03 09:25:32.125 184 12345.75 107.30 55380.97 88888.00 2007-07-03 09:25:32.250 184 12345.70 107.28 55381.00 88888.00 2007-07-03 09:25:32.375 184 12345.75 107.30 55380.97 88888.00 2007-07-03 09:25:32.500 184 12345.77 107.35 55381.00 88888.00 2007-07-03 09:25:32.625 184 12345.75 107.30 55380.97 88888.00 2007-07-03 09:25:32.750 184 12345.77 107.28 55380.97 88888.00 2007-07-03 09:25:32.875 184 12345.75 107.25 55381.03 88888.00 2007-07-03 09:25:33.000 184 12345.65 107.25 55380.97 88888.00 2007-07-03 09:25:33.125 184 12345.75 107.33 55381.00 88888.00 2007-07-03 09:25:33.250 184 12345.88 107.35 55381.03 88888.00 2007-07-03 09:25:33.375 184 12345.88 107.30 55381.00 88888.00 2007-07-03 09:25:33.500 184 12345.85 107.33 55381.00 88888.00 2007-07-03 09:25:33.625 184 12345.80 107.35 55380.97 88888.00 2007-07-03 09:25:33.750 184 12345.73 107.38 55380.97 88888.00 2007-07-03 09:25:33.875 184 12345.67 107.38 55380.97 88888.00 2007-07-03 09:25:34.000 184 12345.65 107.33 55380.95 88888.00 2007-07-03 09:25:34.125 184 12345.67 107.33 55380.97 88888.00 2007-07-03 09:25:34.250 184 12345.70 107.33 55380.97 88888.00 2007-07-03 09:25:34.375 184 12345.73 107.33 55381.00 88888.00 2007-07-03 09:25:34.500 184 12345.75 107.38 55381.00 88888.00 2007-07-03 09:25:34.625 184 12345.75 107.42 55381.00 88888.00 2007-07-03 09:25:34.750 184 12345.70 107.35 55380.95 88888.00 2007-07-03 09:25:34.875 184 12345.73 107.35 55380.95 88888.00 2007-07-03 09:25:35.000 184 12345.70 107.33 55380.95 88888.00 2007-07-03 09:25:35.125 184 12345.67 107.35 55380.95 88888.00 2007-07-03 09:25:35.250 184 12345.67 107.35 55381.00 88888.00 2007-07-03 09:25:35.375 184 12345.77 107.35 55381.03 88888.00 2007-07-03 09:25:35.500 184 12345.77 107.30 55381.00 88888.00 2007-07-03 09:25:35.625 184 12345.85 107.33 55381.03 88888.00 2007-07-03 09:25:35.750 184 12345.95 107.40 55381.07 88888.00 2007-07-03 09:25:35.875 184 12345.98 107.45 55381.05 88888.00 2007-07-03 09:25:36.000 184 12345.85 107.38 55381.00 88888.00 2007-07-03 09:25:36.125 184 12345.77 107.38 55381.00 88888.00 2007-07-03 09:25:36.250 184 12345.83 107.38 55381.03 88888.00 2007-07-03 09:25:36.375 184 12345.85 107.40 55381.03 88888.00 2007-07-03 09:25:36.500 184 12345.83 107.38 55381.03 88888.00 2007-07-03 09:25:36.625 184 12345.85 107.33 55381.03 88888.00 2007-07-03 09:25:36.750 184 12345.85 107.40 55381.07 88888.00 2007-07-03 09:25:36.875 184 12345.88 107.42 55381.05 88888.00 2007-07-03 09:25:37.000 184 12345.85 107.35 55381.05 88888.00 2007-07-03 09:25:37.125 184 12345.83 107.28 55381.03 88888.00 2007-07-03 09:25:37.250 184 12345.90 107.35 55381.07 88888.00 2007-07-03 09:25:37.375 184 12346.00 107.42 55381.07 88888.00 2007-07-03 09:25:37.500 184 12345.98 107.40 55381.05 88888.00 2007-07-03 09:25:37.625 184 12345.92 107.33 55381.03 88888.00 2007-07-03 09:25:37.750 184 12345.92 107.35 55381.03 88888.00 2007-07-03 09:25:37.875 184 12345.98 107.35 55381.05 88888.00 2007-07-03 09:25:38.000 184 12345.92 107.35 55381.07 88888.00 2007-07-03 09:25:38.125 184 12345.83 107.35 55381.05 88888.00 2007-07-03 09:25:38.250 184 12345.80 107.35 55381.10 88888.00 2007-07-03 09:25:38.375 184 12345.85 107.33 55381.07 88888.00 2007-07-03 09:25:38.500 184 12345.90 107.28 55381.07 88888.00 2007-07-03 09:25:38.625 184 12345.88 107.30 55381.05 88888.00 2007-07-03 09:25:38.750 184 12345.90 107.30 55381.03 88888.00 2007-07-03 09:25:38.875 184 12345.98 107.35 55381.05 88888.00 2007-07-03 09:25:39.000 184 12345.95 107.38 55381.03 88888.00 2007-07-03 09:25:39.125 184 12345.85 107.35 55381.03 88888.00 2007-07-03 09:25:39.250 184 12345.75 107.28 55381.05 88888.00 2007-07-03 09:25:39.375 184 12345.77 107.30 55381.05 88888.00 2007-07-03 09:25:39.500 184 12345.80 107.30 55381.05 88888.00 2007-07-03 09:25:39.625 184 12345.88 107.33 55381.03 88888.00 2007-07-03 09:25:39.750 184 12345.85 107.35 55381.03 88888.00 2007-07-03 09:25:39.875 184 12345.90 107.33 55381.03 88888.00 2007-07-03 09:25:40.000 184 12345.95 107.33 55381.07 88888.00 2007-07-03 09:25:40.125 184 12346.00 107.38 55381.10 88888.00 2007-07-03 09:25:40.250 184 12345.90 107.35 55381.07 88888.00 2007-07-03 09:25:40.375 184 12345.92 107.38 55381.05 88888.00 2007-07-03 09:25:40.500 184 12345.98 107.40 55381.05 88888.00 2007-07-03 09:25:40.625 184 12345.95 107.40 55381.07 88888.00 2007-07-03 09:25:40.750 184 12345.90 107.38 55381.05 88888.00 2007-07-03 09:25:40.875 184 12345.88 107.28 55381.03 88888.00 2007-07-03 09:25:41.000 184 12345.95 107.30 55381.03 88888.00 2007-07-03 09:25:41.125 184 12346.05 107.30 55381.05 88888.00 2007-07-03 09:25:41.250 184 12346.05 107.38 55381.05 88888.00 2007-07-03 09:25:41.375 184 12346.02 107.42 55381.05 88888.00 2007-07-03 09:25:41.500 184 12346.10 107.40 55381.07 88888.00 2007-07-03 09:25:41.625 184 12346.10 107.38 55381.05 88888.00 2007-07-03 09:25:41.750 184 12346.05 107.30 55381.05 88888.00 2007-07-03 09:25:41.875 184 12346.02 107.28 55381.05 88888.00 2007-07-03 09:25:42.000 184 12346.00 107.30 55381.00 88888.00 2007-07-03 09:25:42.125 184 12345.98 107.30 55381.03 88888.00 2007-07-03 09:25:42.250 184 12345.95 107.28 55381.03 88888.00 2007-07-03 09:25:42.375 184 12346.00 107.33 55381.05 88888.00 2007-07-03 09:25:42.500 184 12346.00 107.30 55381.05 88888.00 2007-07-03 09:25:42.625 184 12346.00 107.25 55381.05 88888.00 2007-07-03 09:25:42.750 184 12346.00 107.30 55381.03 88888.00 2007-07-03 09:25:42.875 184 12346.02 107.33 55381.03 88888.00 2007-07-03 09:25:43.000 184 12346.05 107.28 55381.03 88888.00 2007-07-03 09:25:43.125 184 12346.05 107.30 55381.05 88888.00 2007-07-03 09:25:43.250 184 12346.08 107.35 55381.07 88888.00 2007-07-03 09:25:43.375 184 12346.15 107.35 55381.07 88888.00 2007-07-03 09:25:43.500 184 12346.05 107.33 55381.07 88888.00 2007-07-03 09:25:43.625 184 12346.05 107.30 55381.05 88888.00 2007-07-03 09:25:43.750 184 12346.05 107.33 55381.07 88888.00 2007-07-03 09:25:43.875 184 12346.05 107.35 55381.10 88888.00 2007-07-03 09:25:44.000 184 12346.05 107.30 55381.07 88888.00 2007-07-03 09:25:44.125 184 12346.00 107.28 55381.07 88888.00 2007-07-03 09:25:44.250 184 12345.98 107.35 55381.07 88888.00 2007-07-03 09:25:44.375 184 12346.05 107.42 55381.07 88888.00 2007-07-03 09:25:44.500 184 12346.12 107.40 55381.07 88888.00 2007-07-03 09:25:44.625 184 12346.08 107.35 55381.05 88888.00 2007-07-03 09:25:44.750 184 12346.00 107.25 55381.05 88888.00 2007-07-03 09:25:44.875 184 12345.98 107.33 55381.05 88888.00 2007-07-03 09:25:45.000 184 12345.98 107.38 55381.07 88888.00 2007-07-03 09:25:45.125 184 12345.95 107.33 55381.07 88888.00 2007-07-03 09:25:45.250 184 12345.92 107.33 55381.10 88888.00 2007-07-03 09:25:45.375 184 12345.95 107.33 55381.10 88888.00 2007-07-03 09:25:45.500 184 12345.98 107.30 55381.05 88888.00 2007-07-03 09:25:45.625 184 12345.98 107.28 55381.05 88888.00 2007-07-03 09:25:45.750 184 12346.00 107.33 55381.05 88888.00 2007-07-03 09:25:45.875 184 12346.05 107.35 55381.10 88888.00 2007-07-03 09:25:46.000 184 12346.05 107.35 55381.05 88888.00 2007-07-03 09:25:46.125 184 12346.02 107.38 55381.05 88888.00 2007-07-03 09:25:46.250 184 12346.02 107.35 55381.10 88888.00 2007-07-03 09:25:46.375 184 12346.08 107.30 55381.07 88888.00 2007-07-03 09:25:46.500 184 12345.98 107.30 55381.07 88888.00 2007-07-03 09:25:46.625 184 12345.98 107.30 55381.10 88888.00 2007-07-03 09:25:46.750 184 12346.02 107.35 55381.10 88888.00 2007-07-03 09:25:46.875 184 12346.02 107.35 55381.07 88888.00 2007-07-03 09:25:47.000 184 12346.05 107.33 55381.05 88888.00 2007-07-03 09:25:47.125 184 12346.05 107.33 55381.07 88888.00 2007-07-03 09:25:47.250 184 12346.05 107.33 55381.10 88888.00 2007-07-03 09:25:47.375 184 12346.02 107.33 55381.07 88888.00 2007-07-03 09:25:47.500 184 12345.98 107.30 55381.05 88888.00 2007-07-03 09:25:47.625 184 12345.95 107.30 55381.07 88888.00 2007-07-03 09:25:47.750 184 12346.02 107.30 55381.07 88888.00 2007-07-03 09:25:47.875 184 12346.08 107.25 55381.10 88888.00 2007-07-03 09:25:48.000 184 12346.12 107.30 55381.10 88888.00 2007-07-03 09:25:48.125 184 12346.10 107.30 55381.07 88888.00 2007-07-03 09:25:48.250 184 12346.02 107.28 55381.10 88888.00 2007-07-03 09:25:48.375 184 12346.00 107.25 55381.07 88888.00 2007-07-03 09:25:48.500 184 12346.02 107.25 55381.05 88888.00 2007-07-03 09:25:48.625 184 12346.08 107.28 55381.05 88888.00 2007-07-03 09:25:48.750 184 12346.08 107.30 55381.07 88888.00 2007-07-03 09:25:48.875 184 12346.12 107.28 55381.10 88888.00 2007-07-03 09:25:49.000 184 12346.15 107.30 55381.15 88888.00 2007-07-03 09:25:49.125 184 12346.23 107.38 55381.12 88888.00 2007-07-03 09:25:49.250 184 12346.17 107.28 55381.07 88888.00 2007-07-03 09:25:49.375 184 12346.17 107.30 55381.10 88888.00 2007-07-03 09:25:49.500 184 12346.17 107.30 55381.10 88888.00 2007-07-03 09:25:49.625 184 12346.17 107.25 55381.10 88888.00 2007-07-03 09:25:49.750 184 12346.15 107.25 55381.10 88888.00 2007-07-03 09:25:49.875 184 12346.10 107.33 55381.10 88888.00 2007-07-03 09:25:50.000 184 12346.10 107.28 55381.07 88888.00 2007-07-03 09:25:50.125 184 12346.12 107.22 55381.10 88888.00 2007-07-03 09:25:50.250 184 12346.17 107.28 55381.10 88888.00 2007-07-03 09:25:50.375 184 12346.20 107.33 55381.10 88888.00 2007-07-03 09:25:50.500 184 12346.25 107.35 55381.15 88888.00 2007-07-03 09:25:50.625 184 12346.30 107.33 55381.12 88888.00 2007-07-03 09:25:50.750 184 12346.25 107.30 55381.07 88888.00 2007-07-03 09:25:50.875 184 12346.23 107.30 55381.07 88888.00 2007-07-03 09:25:51.000 184 12346.20 107.30 55381.05 88888.00 2007-07-03 09:25:51.125 184 12346.20 107.28 55381.05 88888.00 2007-07-03 09:25:51.250 184 12346.17 107.25 55381.07 88888.00 2007-07-03 09:25:51.375 184 12346.25 107.28 55381.07 88888.00 2007-07-03 09:25:51.500 184 12346.33 107.25 55381.07 88888.00 2007-07-03 09:25:51.625 184 12346.30 107.25 55381.05 88888.00 2007-07-03 09:25:51.750 184 12346.30 107.30 55381.05 88888.00 2007-07-03 09:25:51.875 184 12346.25 107.28 55381.07 88888.00 2007-07-03 09:25:52.000 184 12346.25 107.22 55381.05 88888.00 2007-07-03 09:25:52.125 184 12346.27 107.20 55381.10 88888.00 2007-07-03 09:25:52.250 184 12346.25 107.22 55381.12 88888.00 2007-07-03 09:25:52.375 184 12346.20 107.25 55381.10 88888.00 2007-07-03 09:25:52.500 184 12346.20 107.22 55381.07 88888.00 2007-07-03 09:25:52.625 184 12346.20 107.22 55381.07 88888.00 2007-07-03 09:25:52.750 184 12346.25 107.28 55381.07 88888.00 2007-07-03 09:25:52.875 184 12346.25 107.28 55381.07 88888.00 2007-07-03 09:25:53.000 184 12346.25 107.25 55381.07 88888.00 2007-07-03 09:25:53.125 184 12346.23 107.28 55381.10 88888.00 2007-07-03 09:25:53.250 184 12346.27 107.25 55381.12 88888.00 2007-07-03 09:25:53.375 184 12346.27 107.22 55381.10 88888.00 2007-07-03 09:25:53.500 184 12346.27 107.25 55381.10 88888.00 2007-07-03 09:25:53.625 184 12346.27 107.25 55381.10 88888.00 2007-07-03 09:25:53.750 184 12346.35 107.25 55381.10 88888.00 2007-07-03 09:25:53.875 184 12346.38 107.25 55381.10 88888.00 2007-07-03 09:25:54.000 184 12346.33 107.22 55381.07 88888.00 2007-07-03 09:25:54.125 184 12346.33 107.17 55381.05 88888.00 2007-07-03 09:25:54.250 184 12346.30 107.10 55381.07 88888.00 2007-07-03 09:25:54.375 184 12346.35 107.15 55381.07 88888.00 2007-07-03 09:25:54.500 184 12346.35 107.22 55381.07 88888.00 2007-07-03 09:25:54.625 184 12346.38 107.22 55381.10 88888.00 2007-07-03 09:25:54.750 184 12346.30 107.20 55381.10 88888.00 2007-07-03 09:25:54.875 184 12346.20 107.15 55381.07 88888.00 2007-07-03 09:25:55.000 184 12346.15 107.17 55381.03 88888.00 2007-07-03 09:25:55.125 184 12346.23 107.15 55381.07 88888.00 2007-07-03 09:25:55.250 184 12346.30 107.17 55381.10 88888.00 2007-07-03 09:25:55.375 184 12346.30 107.17 55381.10 88888.00 2007-07-03 09:25:55.500 184 12346.38 107.17 55381.12 88888.00 2007-07-03 09:25:55.625 184 12346.35 107.20 55381.12 88888.00 2007-07-03 09:25:55.750 184 12346.40 107.30 55381.12 88888.00 2007-07-03 09:25:55.875 184 12346.35 107.28 55381.15 88888.00 2007-07-03 09:25:56.000 184 12346.25 107.22 55381.10 88888.00 2007-07-03 09:25:56.125 184 12346.25 107.17 55381.12 88888.00 2007-07-03 09:25:56.250 184 12346.23 107.15 55381.15 88888.00 2007-07-03 09:25:56.375 184 12346.25 107.17 55381.12 88888.00 2007-07-03 09:25:56.500 184 12346.25 107.15 55381.10 88888.00 2007-07-03 09:25:56.625 184 12346.33 107.17 55381.15 88888.00 2007-07-03 09:25:56.750 184 12346.30 107.17 55381.12 88888.00 2007-07-03 09:25:56.875 184 12346.27 107.17 55381.12 88888.00 2007-07-03 09:25:57.000 184 12346.35 107.17 55381.15 88888.00 2007-07-03 09:25:57.125 184 12346.42 107.17 55381.12 88888.00 2007-07-03 09:25:57.250 184 12346.38 107.12 55381.10 88888.00 2007-07-03 09:25:57.375 184 12346.35 107.15 55381.15 88888.00 2007-07-03 09:25:57.500 184 12346.35 107.15 55381.15 88888.00 2007-07-03 09:25:57.625 184 12346.38 107.15 55381.18 88888.00 2007-07-03 09:25:57.750 184 12346.33 107.17 55381.12 88888.00 2007-07-03 09:25:57.875 184 12346.38 107.20 55381.15 88888.00 2007-07-03 09:25:58.000 184 12346.33 107.20 55381.12 88888.00 2007-07-03 09:25:58.125 184 12346.27 107.12 55381.12 88888.00 2007-07-03 09:25:58.250 184 12346.35 107.12 55381.12 88888.00 2007-07-03 09:25:58.375 184 12346.40 107.17 55381.12 88888.00 2007-07-03 09:25:58.500 184 12346.42 107.17 55381.15 88888.00 2007-07-03 09:25:58.625 184 12346.45 107.22 55381.15 88888.00 2007-07-03 09:25:58.750 184 12346.35 107.17 55381.15 88888.00 2007-07-03 09:25:58.875 184 12346.30 107.15 55381.18 88888.00 2007-07-03 09:25:59.000 184 12346.33 107.08 55381.12 88888.00 2007-07-03 09:25:59.125 184 12346.35 107.10 55381.12 88888.00 2007-07-03 09:25:59.250 184 12346.38 107.17 55381.12 88888.00 2007-07-03 09:25:59.375 184 12346.38 107.17 55381.15 88888.00 2007-07-03 09:25:59.500 184 12346.35 107.12 55381.18 88888.00 2007-07-03 09:25:59.625 184 12346.38 107.15 55381.18 88888.00 2007-07-03 09:25:59.750 184 12346.42 107.12 55381.12 88888.00 2007-07-03 09:25:59.875 184 12346.40 107.08 55381.07 88888.00 2007-07-03 09:26:00.000 184 12346.38 107.12 55381.12 88888.00 2007-07-03 09:26:00.125 184 12346.38 107.12 55381.15 88888.00 2007-07-03 09:26:00.250 184 12346.33 107.12 55381.20 88888.00 2007-07-03 09:26:00.375 184 12346.35 107.15 55381.18 88888.00 2007-07-03 09:26:00.500 184 12346.35 107.15 55381.18 88888.00 2007-07-03 09:26:00.625 184 12346.42 107.15 55381.20 88888.00 2007-07-03 09:26:00.750 184 12346.40 107.12 55381.15 88888.00 2007-07-03 09:26:00.875 184 12346.35 107.10 55381.10 88888.00 2007-07-03 09:26:01.000 184 12346.38 107.12 55381.12 88888.00 2007-07-03 09:26:01.125 184 12346.42 107.17 55381.15 88888.00 2007-07-03 09:26:01.250 184 12346.42 107.12 55381.12 88888.00 2007-07-03 09:26:01.375 184 12346.40 107.08 55381.12 88888.00 2007-07-03 09:26:01.500 184 12346.38 107.08 55381.18 88888.00 2007-07-03 09:26:01.625 184 12346.42 107.15 55381.18 88888.00 2007-07-03 09:26:01.750 184 12346.40 107.15 55381.18 88888.00 2007-07-03 09:26:01.875 184 12346.33 107.15 55381.15 88888.00 2007-07-03 09:26:02.000 184 12346.30 107.15 55381.18 88888.00 2007-07-03 09:26:02.125 184 12346.30 107.15 55381.18 88888.00 2007-07-03 09:26:02.250 184 12346.33 107.20 55381.15 88888.00 2007-07-03 09:26:02.375 184 12346.42 107.17 55381.12 88888.00 2007-07-03 09:26:02.500 184 12346.42 107.10 55381.10 88888.00 2007-07-03 09:26:02.625 184 12346.38 107.05 55381.10 88888.00 2007-07-03 09:26:02.750 184 12346.33 107.00 55381.12 88888.00 2007-07-03 09:26:02.875 184 12346.33 106.97 55381.10 88888.00 2007-07-03 09:26:03.000 184 12346.38 107.03 55381.10 88888.00 2007-07-03 09:26:03.125 184 12346.42 107.03 55381.12 88888.00 2007-07-03 09:26:03.250 184 12346.40 107.00 55381.10 88888.00 2007-07-03 09:26:03.375 184 12346.45 107.03 55381.15 88888.00 2007-07-03 09:26:03.500 184 12346.45 107.08 55381.20 88888.00 2007-07-03 09:26:03.625 184 12346.42 107.05 55381.20 88888.00 2007-07-03 09:26:03.750 184 12346.48 107.05 55381.15 88888.00 2007-07-03 09:26:03.875 184 12346.52 107.03 55381.18 88888.00 2007-07-03 09:26:04.000 184 12346.52 107.00 55381.15 88888.00 2007-07-03 09:26:04.125 184 12346.50 107.03 55381.15 88888.00 2007-07-03 09:26:04.250 184 12346.48 107.03 55381.15 88888.00 2007-07-03 09:26:04.375 184 12346.50 107.00 55381.18 88888.00 2007-07-03 09:26:04.500 184 12346.50 107.03 55381.20 88888.00 2007-07-03 09:26:04.625 184 12346.52 107.08 55381.22 88888.00 2007-07-03 09:26:04.750 184 12346.55 107.03 55381.20 88888.00 2007-07-03 09:26:04.875 184 12346.55 106.97 55381.15 88888.00 2007-07-03 09:26:05.000 184 12346.52 107.00 55381.18 88888.00 2007-07-03 09:26:05.125 184 12346.52 107.03 55381.22 88888.00 2007-07-03 09:26:05.250 184 12346.45 106.95 55381.20 88888.00 2007-07-03 09:26:05.375 184 12346.40 106.95 55381.15 88888.00 2007-07-03 09:26:05.500 184 12346.38 106.95 55381.15 88888.00 2007-07-03 09:26:05.625 184 12346.42 106.95 55381.18 88888.00 2007-07-03 09:26:05.750 184 12346.45 106.92 55381.18 88888.00 2007-07-03 09:26:05.875 184 12346.42 106.97 55381.20 88888.00 2007-07-03 09:26:06.000 184 12346.38 107.03 55381.20 88888.00 2007-07-03 09:26:06.125 184 12346.45 107.00 55381.20 88888.00 2007-07-03 09:26:06.250 184 12346.45 106.97 55381.20 88888.00 2007-07-03 09:26:06.375 184 12346.50 107.00 55381.20 88888.00 2007-07-03 09:26:06.500 184 12346.58 106.97 55381.18 88888.00 2007-07-03 09:26:06.625 184 12346.55 106.92 55381.20 88888.00 2007-07-03 09:26:06.750 184 12346.52 106.97 55381.22 88888.00 2007-07-03 09:26:06.875 184 12346.58 107.03 55381.22 88888.00 2007-07-03 09:26:07.000 184 12346.62 107.00 55381.20 88888.00 2007-07-03 09:26:07.125 184 12346.58 107.00 55381.22 88888.00 2007-07-03 09:26:07.250 184 12346.40 106.92 55381.20 88888.00 2007-07-03 09:26:07.375 184 12346.42 106.95 55381.20 88888.00 2007-07-03 09:26:07.500 184 12346.48 107.00 55381.20 88888.00 2007-07-03 09:26:07.625 184 12346.45 107.03 55381.22 88888.00 2007-07-03 09:26:07.750 184 12346.40 107.05 55381.20 88888.00 2007-07-03 09:26:07.875 184 12346.38 107.03 55381.20 88888.00 2007-07-03 09:26:08.000 184 12346.42 107.03 55381.15 88888.00 2007-07-03 09:26:08.125 184 12346.52 107.00 55381.18 88888.00 2007-07-03 09:26:08.250 184 12346.55 106.97 55381.20 88888.00 2007-07-03 09:26:08.375 184 12346.48 106.97 55381.20 88888.00 2007-07-03 09:26:08.500 184 12346.45 106.95 55381.20 88888.00 2007-07-03 09:26:08.625 184 12346.48 106.92 55381.22 88888.00 2007-07-03 09:26:08.750 184 12346.45 106.90 55381.22 88888.00 2007-07-03 09:26:08.875 184 12346.48 106.92 55381.20 88888.00 2007-07-03 09:26:09.000 184 12346.45 106.95 55381.20 88888.00 2007-07-03 09:26:09.125 184 12346.38 106.97 55381.20 88888.00 2007-07-03 09:26:09.250 184 12346.38 106.90 55381.20 88888.00 2007-07-03 09:26:09.375 184 12346.40 106.88 55381.22 88888.00 2007-07-03 09:26:09.500 184 12346.40 106.88 55381.22 88888.00 2007-07-03 09:26:09.625 184 12346.45 106.90 55381.20 88888.00 2007-07-03 09:26:09.750 184 12346.50 106.92 55381.22 88888.00 2007-07-03 09:26:09.875 184 12346.55 106.90 55381.20 88888.00 2007-07-03 09:26:10.000 184 12346.55 106.90 55381.25 88888.00 2007-07-03 09:26:10.125 184 12346.52 106.92 55381.22 88888.00 2007-07-03 09:26:10.250 184 12346.50 106.90 55381.25 88888.00 2007-07-03 09:26:10.375 184 12346.58 106.97 55381.28 88888.00 2007-07-03 09:26:10.500 184 12346.60 107.03 55381.28 88888.00 2007-07-03 09:26:10.625 184 12346.55 106.95 55381.22 88888.00 2007-07-03 09:26:10.750 184 12346.52 106.92 55381.22 88888.00 2007-07-03 09:26:10.875 184 12346.52 106.95 55381.22 88888.00 2007-07-03 09:26:11.000 184 12346.50 106.92 55381.22 88888.00 2007-07-03 09:26:11.125 184 12346.40 106.90 55381.18 88888.00 2007-07-03 09:26:11.250 184 12346.38 106.85 55381.18 88888.00 2007-07-03 09:26:11.375 184 12346.50 106.85 55381.15 88888.00 2007-07-03 09:26:11.500 184 12346.52 106.85 55381.20 88888.00 2007-07-03 09:26:11.625 184 12346.55 106.90 55381.22 88888.00 2007-07-03 09:26:11.750 184 12346.55 106.90 55381.25 88888.00 2007-07-03 09:26:11.875 184 12346.52 106.90 55381.28 88888.00 2007-07-03 09:26:12.000 184 12346.48 106.92 55381.25 88888.00 2007-07-03 09:26:12.125 184 12346.50 106.95 55381.28 88888.00 2007-07-03 09:26:12.250 184 12346.50 106.95 55381.32 88888.00 2007-07-03 09:26:12.375 184 12346.48 106.90 55381.30 88888.00 2007-07-03 09:26:12.500 184 12346.48 106.92 55381.28 88888.00 2007-07-03 09:26:12.625 184 12346.48 106.88 55381.25 88888.00 2007-07-03 09:26:12.750 184 12346.48 106.88 55381.25 88888.00 2007-07-03 09:26:12.875 184 12346.52 106.90 55381.28 88888.00 2007-07-03 09:26:13.000 184 12346.50 106.88 55381.25 88888.00 2007-07-03 09:26:13.125 184 12346.45 106.90 55381.28 88888.00 2007-07-03 09:26:13.250 184 12346.45 106.90 55381.30 88888.00 2007-07-03 09:26:13.375 184 12346.50 106.88 55381.30 88888.00 2007-07-03 09:26:13.500 184 12346.50 106.88 55381.30 88888.00 2007-07-03 09:26:13.625 184 12346.48 106.85 55381.28 88888.00 2007-07-03 09:26:13.750 184 12346.50 106.90 55381.28 88888.00 2007-07-03 09:26:13.875 184 12346.50 106.92 55381.28 88888.00 2007-07-03 09:26:14.000 184 12346.52 106.92 55381.30 88888.00 2007-07-03 09:26:14.125 184 12346.50 106.88 55381.32 88888.00 2007-07-03 09:26:14.250 184 12346.48 106.88 55381.30 88888.00 2007-07-03 09:26:14.375 184 12346.52 106.88 55381.28 88888.00 2007-07-03 09:26:14.500 184 12346.52 106.97 55381.32 88888.00 2007-07-03 09:26:14.625 184 12346.50 106.95 55381.32 88888.00 2007-07-03 09:26:14.750 184 12346.48 106.85 55381.25 88888.00 2007-07-03 09:26:14.875 184 12346.45 106.85 55381.25 88888.00 2007-07-03 09:26:15.000 184 12346.42 106.88 55381.28 88888.00 2007-07-03 09:26:15.125 184 12346.38 106.88 55381.25 88888.00 2007-07-03 09:26:15.250 184 12346.42 106.88 55381.30 88888.00 2007-07-03 09:26:15.375 184 12346.45 106.83 55381.30 88888.00 2007-07-03 09:26:15.500 184 12346.40 106.80 55381.28 88888.00 2007-07-03 09:26:15.625 184 12346.38 106.80 55381.28 88888.00 2007-07-03 09:26:15.750 184 12346.42 106.80 55381.25 88888.00 2007-07-03 09:26:15.875 184 12346.52 106.85 55381.25 88888.00 2007-07-03 09:26:16.000 184 12346.58 106.88 55381.30 88888.00 2007-07-03 09:26:16.125 184 12346.50 106.80 55381.30 88888.00 2007-07-03 09:26:16.250 184 12346.48 106.78 55381.28 88888.00 2007-07-03 09:26:16.375 184 12346.52 106.85 55381.30 88888.00 2007-07-03 09:26:16.500 184 12346.52 106.83 55381.32 88888.00 2007-07-03 09:26:16.625 184 12346.42 106.85 55381.30 88888.00 2007-07-03 09:26:16.750 184 12346.42 106.78 55381.28 88888.00 2007-07-03 09:26:16.875 184 12346.42 106.75 55381.28 88888.00 2007-07-03 09:26:17.000 184 12346.42 106.75 55381.28 88888.00 2007-07-03 09:26:17.125 184 12346.38 106.80 55381.30 88888.00 2007-07-03 09:26:17.250 184 12346.40 106.80 55381.30 88888.00 2007-07-03 09:26:17.375 184 12346.50 106.83 55381.32 88888.00 2007-07-03 09:26:17.500 184 12346.48 106.83 55381.32 88888.00 2007-07-03 09:26:17.625 184 12346.48 106.83 55381.30 88888.00 2007-07-03 09:26:17.750 184 12346.42 106.78 55381.30 88888.00 2007-07-03 09:26:17.875 184 12346.45 106.85 55381.32 88888.00 2007-07-03 09:26:18.000 184 12346.42 106.83 55381.30 88888.00 2007-07-03 09:26:18.125 184 12346.42 106.80 55381.32 88888.00 2007-07-03 09:26:18.250 184 12346.55 106.83 55381.32 88888.00 2007-07-03 09:26:18.375 184 12346.60 106.83 55381.32 88888.00 2007-07-03 09:26:18.500 184 12346.55 106.83 55381.32 88888.00 2007-07-03 09:26:18.625 184 12346.52 106.83 55381.32 88888.00 2007-07-03 09:26:18.750 184 12346.50 106.83 55381.35 88888.00 2007-07-03 09:26:18.875 184 12346.52 106.83 55381.35 88888.00 2007-07-03 09:26:19.000 184 12346.55 106.85 55381.32 88888.00 2007-07-03 09:26:19.125 184 12346.62 106.85 55381.35 88888.00 2007-07-03 09:26:19.250 184 12346.62 106.75 55381.38 88888.00 2007-07-03 09:26:19.375 184 12346.58 106.75 55381.35 88888.00 2007-07-03 09:26:19.500 184 12346.52 106.80 55381.32 88888.00 2007-07-03 09:26:19.625 184 12346.52 106.75 55381.30 88888.00 2007-07-03 09:26:19.750 184 12346.60 106.78 55381.35 88888.00 2007-07-03 09:26:19.875 184 12346.58 106.78 55381.32 88888.00 2007-07-03 09:26:20.000 184 12346.50 106.78 55381.32 88888.00 2007-07-03 09:26:20.125 184 12346.50 106.78 55381.32 88888.00 2007-07-03 09:26:20.250 184 12346.52 106.75 55381.35 88888.00 2007-07-03 09:26:20.375 184 12346.52 106.72 55381.32 88888.00 2007-07-03 09:26:20.500 184 12346.50 106.70 55381.32 88888.00 2007-07-03 09:26:20.625 184 12346.48 106.75 55381.32 88888.00 2007-07-03 09:26:20.750 184 12346.50 106.72 55381.32 88888.00 2007-07-03 09:26:20.875 184 12346.48 106.72 55381.32 88888.00 2007-07-03 09:26:21.000 184 12346.45 106.70 55381.30 88888.00 2007-07-03 09:26:21.125 184 12346.42 106.70 55381.30 88888.00 2007-07-03 09:26:21.250 184 12346.38 106.70 55381.32 88888.00 2007-07-03 09:26:21.375 184 12346.40 106.72 55381.32 88888.00 2007-07-03 09:26:21.500 184 12346.40 106.72 55381.38 88888.00 2007-07-03 09:26:21.625 184 12346.40 106.75 55381.40 88888.00 2007-07-03 09:26:21.750 184 12346.42 106.75 55381.32 88888.00 2007-07-03 09:26:21.875 184 12346.45 106.70 55381.32 88888.00 2007-07-03 09:26:22.000 184 12346.40 106.67 55381.30 88888.00 2007-07-03 09:26:22.125 184 12346.40 106.70 55381.32 88888.00 2007-07-03 09:26:22.250 184 12346.38 106.67 55381.32 88888.00 2007-07-03 09:26:22.375 184 12346.40 106.72 55381.32 88888.00 2007-07-03 09:26:22.500 184 12346.40 106.75 55381.32 88888.00 2007-07-03 09:26:22.625 184 12346.35 106.72 55381.35 88888.00 2007-07-03 09:26:22.750 184 12346.35 106.72 55381.38 88888.00 2007-07-03 09:26:22.875 184 12346.40 106.78 55381.38 88888.00 2007-07-03 09:26:23.000 184 12346.42 106.78 55381.35 88888.00 2007-07-03 09:26:23.125 184 12346.45 106.75 55381.38 88888.00 2007-07-03 09:26:23.250 184 12346.50 106.67 55381.35 88888.00 2007-07-03 09:26:23.375 184 12346.42 106.58 55381.30 88888.00 2007-07-03 09:26:23.500 184 12346.35 106.60 55381.30 88888.00 2007-07-03 09:26:23.625 184 12346.38 106.70 55381.32 88888.00 2007-07-03 09:26:23.750 184 12346.38 106.75 55381.35 88888.00 2007-07-03 09:26:23.875 184 12346.38 106.75 55381.40 88888.00 2007-07-03 09:26:24.000 184 12346.42 106.78 55381.40 88888.00 2007-07-03 09:26:24.125 184 12346.40 106.72 55381.40 88888.00 2007-07-03 09:26:24.250 184 12346.33 106.62 55381.35 88888.00 2007-07-03 09:26:24.375 184 12346.30 106.65 55381.35 88888.00 2007-07-03 09:26:24.500 184 12346.30 106.67 55381.40 88888.00 2007-07-03 09:26:24.625 184 12346.40 106.70 55381.40 88888.00 2007-07-03 09:26:24.750 184 12346.40 106.67 55381.43 88888.00 2007-07-03 09:26:24.875 184 12346.40 106.67 55381.40 88888.00 2007-07-03 09:26:25.000 184 12346.33 106.65 55381.40 88888.00 2007-07-03 09:26:25.125 184 12346.38 106.75 55381.43 88888.00 2007-07-03 09:26:25.250 184 12346.35 106.70 55381.40 88888.00 2007-07-03 09:26:25.375 184 12346.30 106.60 55381.38 88888.00 2007-07-03 09:26:25.500 184 12346.25 106.62 55381.38 88888.00 2007-07-03 09:26:25.625 184 12346.30 106.67 55381.38 88888.00 2007-07-03 09:26:25.750 184 12346.42 106.72 55381.38 88888.00 2007-07-03 09:26:25.875 184 12346.55 106.72 55381.40 88888.00 2007-07-03 09:26:26.000 184 12346.52 106.67 55381.38 88888.00 2007-07-03 09:26:26.125 184 12346.48 106.62 55381.35 88888.00 2007-07-03 09:26:26.250 184 12346.45 106.67 55381.35 88888.00 2007-07-03 09:26:26.375 184 12346.42 106.67 55381.38 88888.00 2007-07-03 09:26:26.500 184 12346.45 106.67 55381.35 88888.00 2007-07-03 09:26:26.625 184 12346.38 106.65 55381.40 88888.00 2007-07-03 09:26:26.750 184 12346.35 106.67 55381.40 88888.00 2007-07-03 09:26:26.875 184 12346.35 106.67 55381.43 88888.00 2007-07-03 09:26:27.000 184 12346.33 106.62 55381.40 88888.00 2007-07-03 09:26:27.125 184 12346.33 106.58 55381.40 88888.00 2007-07-03 09:26:27.250 184 12346.30 106.58 55381.35 88888.00 2007-07-03 09:26:27.375 184 12346.35 106.67 55381.40 88888.00 2007-07-03 09:26:27.500 184 12346.38 106.67 55381.40 88888.00 2007-07-03 09:26:27.625 184 12346.38 106.62 55381.43 88888.00 2007-07-03 09:26:27.750 184 12346.38 106.60 55381.43 88888.00 2007-07-03 09:26:27.875 184 12346.40 106.62 55381.40 88888.00 2007-07-03 09:26:28.000 184 12346.40 106.67 55381.40 88888.00 2007-07-03 09:26:28.125 184 12346.40 106.67 55381.43 88888.00 2007-07-03 09:26:28.250 184 12346.42 106.62 55381.43 88888.00 2007-07-03 09:26:28.375 184 12346.42 106.62 55381.43 88888.00 2007-07-03 09:26:28.500 184 12346.35 106.58 55381.40 88888.00 2007-07-03 09:26:28.625 184 12346.33 106.58 55381.40 88888.00 2007-07-03 09:26:28.750 184 12346.35 106.67 55381.40 88888.00 2007-07-03 09:26:28.875 184 12346.35 106.67 55381.43 88888.00 2007-07-03 09:26:29.000 184 12346.45 106.62 55381.40 88888.00 2007-07-03 09:26:29.125 184 12346.42 106.58 55381.43 88888.00 2007-07-03 09:26:29.250 184 12346.33 106.58 55381.40 88888.00 2007-07-03 09:26:29.375 184 12346.33 106.55 55381.43 88888.00 2007-07-03 09:26:29.500 184 12346.38 106.58 55381.43 88888.00 2007-07-03 09:26:29.625 184 12346.40 106.62 55381.43 88888.00 2007-07-03 09:26:29.750 184 12346.35 106.65 55381.40 88888.00 2007-07-03 09:26:29.875 184 12346.35 106.62 55381.40 88888.00 2007-07-03 09:26:30.000 184 12346.35 106.55 55381.40 88888.00 2007-07-03 09:26:30.125 184 12346.42 106.55 55381.45 88888.00 2007-07-03 09:26:30.250 184 12346.48 106.62 55381.45 88888.00 2007-07-03 09:26:30.375 184 12346.42 106.65 55381.47 88888.00 2007-07-03 09:26:30.500 184 12346.38 106.60 55381.43 88888.00 2007-07-03 09:26:30.625 184 12346.35 106.58 55381.43 88888.00 2007-07-03 09:26:30.750 184 12346.35 106.58 55381.40 88888.00 2007-07-03 09:26:30.875 184 12346.42 106.60 55381.43 88888.00 2007-07-03 09:26:31.000 184 12346.45 106.60 55381.43 88888.00 2007-07-03 09:26:31.125 184 12346.48 106.62 55381.43 88888.00 2007-07-03 09:26:31.250 184 12346.40 106.60 55381.43 88888.00 2007-07-03 09:26:31.375 184 12346.35 106.58 55381.45 88888.00 2007-07-03 09:26:31.500 184 12346.40 106.60 55381.43 88888.00 2007-07-03 09:26:31.625 184 12346.40 106.55 55381.40 88888.00 2007-07-03 09:26:31.750 184 12346.35 106.58 55381.40 88888.00 2007-07-03 09:26:31.875 184 12346.38 106.58 55381.45 88888.00 2007-07-03 09:26:32.000 184 12346.45 106.60 55381.47 88888.00 2007-07-03 09:26:32.125 184 12346.38 106.67 55381.43 88888.00 2007-07-03 09:26:32.250 184 12346.30 106.62 55381.45 88888.00 2007-07-03 09:26:32.375 184 12346.38 106.62 55381.45 88888.00 2007-07-03 09:26:32.500 184 12346.42 106.62 55381.47 88888.00 2007-07-03 09:26:32.625 184 12346.35 106.58 55381.45 88888.00 2007-07-03 09:26:32.750 184 12346.30 106.60 55381.45 88888.00 2007-07-03 09:26:32.875 184 12346.35 106.65 55381.45 88888.00 2007-07-03 09:26:33.000 184 12346.30 106.65 55381.45 88888.00 2007-07-03 09:26:33.125 184 12346.25 106.58 55381.47 88888.00 2007-07-03 09:26:33.250 184 12346.27 106.55 55381.45 88888.00 2007-07-03 09:26:33.375 184 12346.30 106.50 55381.45 88888.00 2007-07-03 09:26:33.500 184 12346.27 106.55 55381.45 88888.00 2007-07-03 09:26:33.625 184 12346.30 106.60 55381.45 88888.00 2007-07-03 09:26:33.750 184 12346.27 106.60 55381.40 88888.00 2007-07-03 09:26:33.875 184 12346.30 106.55 55381.43 88888.00 2007-07-03 09:26:34.000 184 12346.33 106.55 55381.43 88888.00 2007-07-03 09:26:34.125 184 12346.35 106.60 55381.47 88888.00 2007-07-03 09:26:34.250 184 12346.30 106.53 55381.45 88888.00 2007-07-03 09:26:34.375 184 12346.23 106.47 55381.43 88888.00 2007-07-03 09:26:34.500 184 12346.25 106.47 55381.40 88888.00 2007-07-03 09:26:34.625 184 12346.33 106.55 55381.45 88888.00 2007-07-03 09:26:34.750 184 12346.30 106.60 55381.47 88888.00 2007-07-03 09:26:34.875 184 12346.33 106.65 55381.47 88888.00 2007-07-03 09:26:35.000 184 12346.27 106.62 55381.45 88888.00 2007-07-03 09:26:35.125 184 12346.15 106.53 55381.40 88888.00 2007-07-03 09:26:35.250 184 12346.17 106.50 55381.43 88888.00 2007-07-03 09:26:35.375 184 12346.23 106.60 55381.43 88888.00 2007-07-03 09:26:35.500 184 12346.17 106.60 55381.43 88888.00 2007-07-03 09:26:35.625 184 12346.23 106.58 55381.43 88888.00 2007-07-03 09:26:35.750 184 12346.27 106.55 55381.45 88888.00 2007-07-03 09:26:35.875 184 12346.25 106.55 55381.43 88888.00 2007-07-03 09:26:36.000 184 12346.27 106.62 55381.43 88888.00 2007-07-03 09:26:36.125 184 12346.30 106.60 55381.45 88888.00 2007-07-03 09:26:36.250 184 12346.27 106.58 55381.47 88888.00 2007-07-03 09:26:36.375 184 12346.23 106.55 55381.45 88888.00 2007-07-03 09:26:36.500 184 12346.23 106.58 55381.47 88888.00 2007-07-03 09:26:36.625 184 12346.25 106.60 55381.47 88888.00 2007-07-03 09:26:36.750 184 12346.20 106.55 55381.45 88888.00 2007-07-03 09:26:36.875 184 12346.20 106.55 55381.45 88888.00 2007-07-03 09:26:37.000 184 12346.30 106.58 55381.47 88888.00 2007-07-03 09:26:37.125 184 12346.33 106.60 55381.50 88888.00 2007-07-03 09:26:37.250 184 12346.30 106.60 55381.50 88888.00 2007-07-03 09:26:37.375 184 12346.30 106.62 55381.50 88888.00 2007-07-03 09:26:37.500 184 12346.27 106.60 55381.50 88888.00 2007-07-03 09:26:37.625 184 12346.25 106.60 55381.50 88888.00 2007-07-03 09:26:37.750 184 12346.30 106.58 55381.50 88888.00 2007-07-03 09:26:37.875 184 12346.30 106.60 55381.50 88888.00 2007-07-03 09:26:38.000 184 12346.25 106.55 55381.45 88888.00 2007-07-03 09:26:38.125 184 12346.17 106.53 55381.47 88888.00 2007-07-03 09:26:38.250 184 12346.15 106.55 55381.53 88888.00 2007-07-03 09:26:38.375 184 12346.17 106.62 55381.53 88888.00 2007-07-03 09:26:38.500 184 12346.17 106.62 55381.53 88888.00 2007-07-03 09:26:38.625 184 12346.17 106.58 55381.53 88888.00 2007-07-03 09:26:38.750 184 12346.23 106.62 55381.53 88888.00 2007-07-03 09:26:38.875 184 12346.27 106.62 55381.53 88888.00 2007-07-03 09:26:39.000 184 12346.12 106.55 55381.47 88888.00 2007-07-03 09:26:39.125 184 12346.12 106.60 55381.50 88888.00 2007-07-03 09:26:39.250 184 12346.12 106.58 55381.53 88888.00 2007-07-03 09:26:39.375 184 12346.10 106.58 55381.50 88888.00 2007-07-03 09:26:39.500 184 12346.08 106.58 55381.50 88888.00 2007-07-03 09:26:39.625 184 12346.08 106.60 55381.50 88888.00 2007-07-03 09:26:39.750 184 12346.08 106.65 55381.50 88888.00 2007-07-03 09:26:39.875 184 12346.10 106.62 55381.50 88888.00 2007-07-03 09:26:40.000 184 12346.08 106.67 55381.53 88888.00 2007-07-03 09:26:40.125 184 12346.08 106.65 55381.55 88888.00 2007-07-03 09:26:40.250 184 12346.02 106.58 55381.55 88888.00 2007-07-03 09:26:40.375 184 12346.05 106.58 55381.50 88888.00 2007-07-03 09:26:40.500 184 12346.02 106.58 55381.50 88888.00 2007-07-03 09:26:40.625 184 12346.08 106.60 55381.53 88888.00 2007-07-03 09:26:40.750 184 12346.12 106.65 55381.53 88888.00 2007-07-03 09:26:40.875 184 12346.10 106.62 55381.53 88888.00 2007-07-03 09:26:41.000 184 12346.02 106.60 55381.47 88888.00 2007-07-03 09:26:41.125 184 12346.02 106.65 55381.53 88888.00 2007-07-03 09:26:41.250 184 12346.08 106.65 55381.55 88888.00 2007-07-03 09:26:41.375 184 12346.12 106.65 55381.55 88888.00 2007-07-03 09:26:41.500 184 12346.15 106.72 55381.55 88888.00 2007-07-03 09:26:41.625 184 12346.10 106.67 55381.53 88888.00 2007-07-03 09:26:41.750 184 12346.08 106.58 55381.55 88888.00 2007-07-03 09:26:41.875 184 12346.02 106.58 55381.50 88888.00 2007-07-03 09:26:42.000 184 12346.00 106.65 55381.53 88888.00 2007-07-03 09:26:42.125 184 12346.02 106.70 55381.53 88888.00 2007-07-03 09:26:42.250 184 12346.05 106.62 55381.55 88888.00 2007-07-03 09:26:42.375 184 12346.08 106.58 55381.53 88888.00 2007-07-03 09:26:42.500 184 12346.02 106.60 55381.53 88888.00 2007-07-03 09:26:42.625 184 12346.02 106.58 55381.50 88888.00 2007-07-03 09:26:42.750 184 12346.00 106.60 55381.55 88888.00 2007-07-03 09:26:42.875 184 12346.00 106.60 55381.55 88888.00 2007-07-03 09:26:43.000 184 12346.02 106.62 55381.55 88888.00 2007-07-03 09:26:43.125 184 12346.08 106.65 55381.50 88888.00 2007-07-03 09:26:43.250 184 12346.12 106.67 55381.53 88888.00 2007-07-03 09:26:43.375 184 12346.12 106.62 55381.55 88888.00 2007-07-03 09:26:43.500 184 12346.15 106.65 55381.53 88888.00 2007-07-03 09:26:43.625 184 12346.12 106.62 55381.53 88888.00 2007-07-03 09:26:43.750 184 12346.10 106.60 55381.55 88888.00 2007-07-03 09:26:43.875 184 12346.10 106.60 55381.55 88888.00 2007-07-03 09:26:44.000 184 12346.12 106.62 55381.57 88888.00 2007-07-03 09:26:44.125 184 12346.12 106.67 55381.55 88888.00 2007-07-03 09:26:44.250 184 12346.17 106.70 55381.60 88888.00 2007-07-03 09:26:44.375 184 12346.23 106.72 55381.57 88888.00 2007-07-03 09:26:44.500 184 12346.15 106.65 55381.55 88888.00 2007-07-03 09:26:44.625 184 12346.12 106.60 55381.55 88888.00 2007-07-03 09:26:44.750 184 12346.12 106.62 55381.55 88888.00 2007-07-03 09:26:44.875 184 12346.17 106.65 55381.57 88888.00 2007-07-03 09:26:45.000 184 12346.23 106.65 55381.55 88888.00 2007-07-03 09:26:45.125 184 12346.17 106.65 55381.57 88888.00 2007-07-03 09:26:45.250 184 12346.08 106.62 55381.57 88888.00 2007-07-03 09:26:45.375 184 12346.02 106.62 55381.57 88888.00 2007-07-03 09:26:45.500 184 12346.02 106.67 55381.55 88888.00 2007-07-03 09:26:45.625 184 12346.08 106.65 55381.53 88888.00 2007-07-03 09:26:45.750 184 12346.15 106.60 55381.50 88888.00 2007-07-03 09:26:45.875 184 12346.10 106.60 55381.53 88888.00 2007-07-03 09:26:46.000 184 12345.98 106.55 55381.47 88888.00 2007-07-03 09:26:46.125 184 12346.00 106.60 55381.53 88888.00 2007-07-03 09:26:46.250 184 12346.00 106.62 55381.57 88888.00 2007-07-03 09:26:46.375 184 12346.00 106.62 55381.53 88888.00 2007-07-03 09:26:46.500 184 12346.02 106.60 55381.55 88888.00 2007-07-03 09:26:46.625 184 12346.08 106.65 55381.57 88888.00 2007-07-03 09:26:46.750 184 12346.08 106.62 55381.57 88888.00 2007-07-03 09:26:46.875 184 12346.00 106.62 55381.57 88888.00 2007-07-03 09:26:47.000 184 12345.98 106.65 55381.60 88888.00 2007-07-03 09:26:47.125 184 12345.95 106.70 55381.57 88888.00 2007-07-03 09:26:47.250 184 12345.90 106.65 55381.55 88888.00 2007-07-03 09:26:47.375 184 12345.90 106.65 55381.53 88888.00 2007-07-03 09:26:47.500 184 12345.95 106.67 55381.55 88888.00 2007-07-03 09:26:47.625 184 12345.88 106.67 55381.53 88888.00 2007-07-03 09:26:47.750 184 12345.80 106.65 55381.55 88888.00 2007-07-03 09:26:47.875 184 12345.88 106.67 55381.55 88888.00 2007-07-03 09:26:48.000 184 12345.92 106.65 55381.55 88888.00 2007-07-03 09:26:48.125 184 12345.95 106.65 55381.55 88888.00 2007-07-03 09:26:48.250 184 12345.88 106.62 55381.55 88888.00 2007-07-03 09:26:48.375 184 12345.90 106.70 55381.55 88888.00 2007-07-03 09:26:48.500 184 12345.90 106.65 55381.55 88888.00 2007-07-03 09:26:48.625 184 12345.95 106.67 55381.55 88888.00 2007-07-03 09:26:48.750 184 12346.05 106.70 55381.55 88888.00 2007-07-03 09:26:48.875 184 12346.00 106.67 55381.55 88888.00 2007-07-03 09:26:49.000 184 12345.98 106.67 55381.55 88888.00 2007-07-03 09:26:49.125 184 12346.00 106.67 55381.55 88888.00 2007-07-03 09:26:49.250 184 12345.92 106.70 55381.57 88888.00 2007-07-03 09:26:49.375 184 12345.88 106.67 55381.55 88888.00 2007-07-03 09:26:49.500 184 12345.85 106.67 55381.55 88888.00 2007-07-03 09:26:49.625 184 12345.83 106.65 55381.55 88888.00 2007-07-03 09:26:49.750 184 12345.92 106.67 55381.57 88888.00 2007-07-03 09:26:49.875 184 12345.92 106.67 55381.55 88888.00 2007-07-03 09:26:50.000 184 12345.90 106.67 55381.55 88888.00 2007-07-03 09:26:50.125 184 12345.90 106.62 55381.55 88888.00 2007-07-03 09:26:50.250 184 12345.85 106.62 55381.55 88888.00 2007-07-03 09:26:50.375 184 12345.85 106.70 55381.55 88888.00 2007-07-03 09:26:50.500 184 12345.90 106.70 55381.55 88888.00 2007-07-03 09:26:50.625 184 12345.88 106.67 55381.53 88888.00 2007-07-03 09:26:50.750 184 12345.85 106.65 55381.53 88888.00 2007-07-03 09:26:50.875 184 12345.90 106.65 55381.55 88888.00 2007-07-03 09:26:51.000 184 12345.92 106.72 55381.57 88888.00 2007-07-03 09:26:51.125 184 12345.90 106.70 55381.57 88888.00 2007-07-03 09:26:51.250 184 12345.85 106.65 55381.53 88888.00 2007-07-03 09:26:51.375 184 12345.85 106.65 55381.53 88888.00 2007-07-03 09:26:51.500 184 12345.88 106.67 55381.55 88888.00 2007-07-03 09:26:51.625 184 12345.90 106.67 55381.55 88888.00 2007-07-03 09:26:51.750 184 12345.95 106.67 55381.55 88888.00 2007-07-03 09:26:51.875 184 12345.95 106.70 55381.55 88888.00 2007-07-03 09:26:52.000 184 12345.98 106.75 55381.57 88888.00 2007-07-03 09:26:52.125 184 12345.88 106.67 55381.57 88888.00 2007-07-03 09:26:52.250 184 12345.83 106.67 55381.55 88888.00 2007-07-03 09:26:52.375 184 12345.85 106.72 55381.57 88888.00 2007-07-03 09:26:52.500 184 12345.90 106.67 55381.57 88888.00 2007-07-03 09:26:52.625 184 12345.90 106.70 55381.57 88888.00 2007-07-03 09:26:52.750 184 12345.90 106.75 55381.60 88888.00 2007-07-03 09:26:52.875 184 12345.83 106.70 55381.60 88888.00 2007-07-03 09:26:53.000 184 12345.80 106.65 55381.53 88888.00 2007-07-03 09:26:53.125 184 12345.85 106.70 55381.55 88888.00 2007-07-03 09:26:53.250 184 12345.88 106.67 55381.57 88888.00 2007-07-03 09:26:53.375 184 12345.88 106.72 55381.57 88888.00 2007-07-03 09:26:53.500 184 12345.90 106.70 55381.57 88888.00 2007-07-03 09:26:53.625 184 12345.98 106.72 55381.60 88888.00 2007-07-03 09:26:53.750 184 12345.98 106.78 55381.57 88888.00 2007-07-03 09:26:53.875 184 12345.90 106.72 55381.57 88888.00 2007-07-03 09:26:54.000 184 12345.88 106.67 55381.57 88888.00 2007-07-03 09:26:54.125 184 12345.95 106.72 55381.60 88888.00 2007-07-03 09:26:54.250 184 12345.95 106.75 55381.60 88888.00 2007-07-03 09:26:54.375 184 12345.92 106.75 55381.60 88888.00 2007-07-03 09:26:54.500 184 12345.88 106.70 55381.60 88888.00 2007-07-03 09:26:54.625 184 12345.85 106.70 55381.57 88888.00 2007-07-03 09:26:54.750 184 12345.88 106.72 55381.57 88888.00 2007-07-03 09:26:54.875 184 12345.85 106.70 55381.57 88888.00 2007-07-03 09:26:55.000 184 12345.85 106.70 55381.55 88888.00 2007-07-03 09:26:55.125 184 12345.88 106.70 55381.55 88888.00 2007-07-03 09:26:55.250 184 12345.85 106.70 55381.57 88888.00 2007-07-03 09:26:55.375 184 12345.88 106.72 55381.57 88888.00 2007-07-03 09:26:55.500 184 12345.90 106.70 55381.57 88888.00 2007-07-03 09:26:55.625 184 12345.92 106.70 55381.57 88888.00 2007-07-03 09:26:55.750 184 12345.90 106.70 55381.57 88888.00 2007-07-03 09:26:55.875 184 12345.85 106.67 55381.57 88888.00 2007-07-03 09:26:56.000 184 12345.80 106.65 55381.53 88888.00 2007-07-03 09:26:56.125 184 12345.88 106.70 55381.55 88888.00 2007-07-03 09:26:56.250 184 12345.88 106.75 55381.57 88888.00 2007-07-03 09:26:56.375 184 12345.77 106.78 55381.60 88888.00 2007-07-03 09:26:56.500 184 12345.75 106.75 55381.57 88888.00 2007-07-03 09:26:56.625 184 12345.73 106.72 55381.57 88888.00 2007-07-03 09:26:56.750 184 12345.67 106.70 55381.57 88888.00 2007-07-03 09:26:56.875 184 12345.75 106.72 55381.57 88888.00 2007-07-03 09:26:57.000 184 12345.83 106.75 55381.55 88888.00 2007-07-03 09:26:57.125 184 12345.80 106.75 55381.55 88888.00 2007-07-03 09:26:57.250 184 12345.80 106.75 55381.55 88888.00 2007-07-03 09:26:57.375 184 12345.80 106.72 55381.55 88888.00 2007-07-03 09:26:57.500 184 12345.85 106.75 55381.57 88888.00 2007-07-03 09:26:57.625 184 12345.88 106.75 55381.57 88888.00 2007-07-03 09:26:57.750 184 12345.85 106.70 55381.57 88888.00 2007-07-03 09:26:57.875 184 12345.85 106.75 55381.55 88888.00 2007-07-03 09:26:58.000 184 12345.92 106.80 55381.60 88888.00 2007-07-03 09:26:58.125 184 12346.00 106.85 55381.62 88888.00 2007-07-03 09:26:58.250 184 12345.88 106.75 55381.55 88888.00 2007-07-03 09:26:58.375 184 12345.85 106.70 55381.55 88888.00 2007-07-03 09:26:58.500 184 12345.88 106.72 55381.57 88888.00 2007-07-03 09:26:58.625 184 12345.85 106.72 55381.57 88888.00 2007-07-03 09:26:58.750 184 12345.80 106.75 55381.55 88888.00 2007-07-03 09:26:58.875 184 12345.80 106.78 55381.57 88888.00 2007-07-03 09:26:59.000 184 12345.83 106.80 55381.57 88888.00 2007-07-03 09:26:59.125 184 12345.85 106.83 55381.60 88888.00 2007-07-03 09:26:59.250 184 12345.80 106.80 55381.62 88888.00 2007-07-03 09:26:59.375 184 12345.83 106.80 55381.60 88888.00 2007-07-03 09:26:59.500 184 12345.80 106.78 55381.60 88888.00 2007-07-03 09:26:59.625 184 12345.75 106.75 55381.57 88888.00 2007-07-03 09:26:59.750 184 12345.73 106.78 55381.57 88888.00 2007-07-03 09:26:59.875 184 12345.70 106.80 55381.57 88888.00 2007-07-03 09:27:00.000 184 12345.75 106.80 55381.57 88888.00 2007-07-03 09:27:00.125 184 12345.80 106.83 55381.60 88888.00 2007-07-03 09:27:00.250 184 12345.75 106.78 55381.60 88888.00 2007-07-03 09:27:00.375 184 12345.77 106.78 55381.60 88888.00 2007-07-03 09:27:00.500 184 12345.73 106.80 55381.57 88888.00 2007-07-03 09:27:00.625 184 12345.62 106.78 55381.60 88888.00 2007-07-03 09:27:00.750 184 12345.62 106.78 55381.60 88888.00 2007-07-03 09:27:00.875 184 12345.70 106.83 55381.55 88888.00 2007-07-03 09:27:01.000 184 12345.73 106.83 55381.57 88888.00 2007-07-03 09:27:01.125 184 12345.75 106.83 55381.60 88888.00 2007-07-03 09:27:01.250 184 12345.75 106.78 55381.60 88888.00 2007-07-03 09:27:01.375 184 12345.80 106.78 55381.55 88888.00 2007-07-03 09:27:01.500 184 12345.73 106.78 55381.55 88888.00 2007-07-03 09:27:01.625 184 12345.67 106.83 55381.57 88888.00 2007-07-03 09:27:01.750 184 12345.65 106.80 55381.57 88888.00 2007-07-03 09:27:01.875 184 12345.67 106.75 55381.55 88888.00 2007-07-03 09:27:02.000 184 12345.67 106.75 55381.53 88888.00 2007-07-03 09:27:02.125 184 12345.67 106.80 55381.55 88888.00 2007-07-03 09:27:02.250 184 12345.73 106.80 55381.60 88888.00 2007-07-03 09:27:02.375 184 12345.75 106.83 55381.60 88888.00 2007-07-03 09:27:02.500 184 12345.75 106.85 55381.60 88888.00 2007-07-03 09:27:02.625 184 12345.73 106.90 55381.62 88888.00 2007-07-03 09:27:02.750 184 12345.70 106.88 55381.62 88888.00 2007-07-03 09:27:02.875 184 12345.67 106.85 55381.60 88888.00 2007-07-03 09:27:03.000 184 12345.65 106.80 55381.57 88888.00 2007-07-03 09:27:03.125 184 12345.58 106.75 55381.57 88888.00 2007-07-03 09:27:03.250 184 12345.58 106.80 55381.57 88888.00 2007-07-03 09:27:03.375 184 12345.67 106.85 55381.57 88888.00 2007-07-03 09:27:03.500 184 12345.70 106.88 55381.60 88888.00 2007-07-03 09:27:03.625 184 12345.73 106.88 55381.62 88888.00 2007-07-03 09:27:03.750 184 12345.75 106.88 55381.60 88888.00 2007-07-03 09:27:03.875 184 12345.73 106.90 55381.60 88888.00 2007-07-03 09:27:04.000 184 12345.70 106.92 55381.60 88888.00 2007-07-03 09:27:04.125 184 12345.67 106.85 55381.60 88888.00 2007-07-03 09:27:04.250 184 12345.67 106.83 55381.62 88888.00 2007-07-03 09:27:04.375 184 12345.75 106.88 55381.62 88888.00 2007-07-03 09:27:04.500 184 12345.75 106.88 55381.60 88888.00 2007-07-03 09:27:04.625 184 12345.73 106.88 55381.62 88888.00 2007-07-03 09:27:04.750 184 12345.65 106.88 55381.60 88888.00 2007-07-03 09:27:04.875 184 12345.62 106.90 55381.57 88888.00 2007-07-03 09:27:05.000 184 12345.70 106.90 55381.60 88888.00 2007-07-03 09:27:05.125 184 12345.75 106.85 55381.57 88888.00 2007-07-03 09:27:05.250 184 12345.73 106.88 55381.60 88888.00 2007-07-03 09:27:05.375 184 12345.70 106.88 55381.62 88888.00 2007-07-03 09:27:05.500 184 12345.70 106.85 55381.60 88888.00 2007-07-03 09:27:05.625 184 12345.75 106.88 55381.62 88888.00 2007-07-03 09:27:05.750 184 12345.75 106.90 55381.60 88888.00 2007-07-03 09:27:05.875 184 12345.73 106.85 55381.60 88888.00 2007-07-03 09:27:06.000 184 12345.70 106.88 55381.57 88888.00 2007-07-03 09:27:06.125 184 12345.70 106.92 55381.60 88888.00 2007-07-03 09:27:06.250 184 12345.67 106.90 55381.57 88888.00 2007-07-03 09:27:06.375 184 12345.62 106.88 55381.57 88888.00 2007-07-03 09:27:06.500 184 12345.62 106.92 55381.57 88888.00 2007-07-03 09:27:06.625 184 12345.58 106.95 55381.57 88888.00 2007-07-03 09:27:06.750 184 12345.65 106.95 55381.57 88888.00 2007-07-03 09:27:06.875 184 12345.73 106.95 55381.60 88888.00 2007-07-03 09:27:07.000 184 12345.73 107.00 55381.62 88888.00 2007-07-03 09:27:07.125 184 12345.65 106.92 55381.62 88888.00 2007-07-03 09:27:07.250 184 12345.60 106.85 55381.55 88888.00 2007-07-03 09:27:07.375 184 12345.60 106.85 55381.53 88888.00 2007-07-03 09:27:07.500 184 12345.65 106.90 55381.60 88888.00 2007-07-03 09:27:07.625 184 12345.73 107.03 55381.62 88888.00 2007-07-03 09:27:07.750 184 12345.73 107.03 55381.62 88888.00 2007-07-03 09:27:07.875 184 12345.62 107.03 55381.60 88888.00 2007-07-03 09:27:08.000 184 12345.58 106.95 55381.57 88888.00 2007-07-03 09:27:08.125 184 12345.60 106.95 55381.60 88888.00 2007-07-03 09:27:08.250 184 12345.62 106.95 55381.62 88888.00 2007-07-03 09:27:08.375 184 12345.67 106.95 55381.62 88888.00 2007-07-03 09:27:08.500 184 12345.62 106.97 55381.62 88888.00 2007-07-03 09:27:08.625 184 12345.67 107.00 55381.62 88888.00 2007-07-03 09:27:08.750 184 12345.73 107.00 55381.62 88888.00 2007-07-03 09:27:08.875 184 12345.73 106.95 55381.65 88888.00 2007-07-03 09:27:09.000 184 12345.75 106.95 55381.62 88888.00 2007-07-03 09:27:09.125 184 12345.77 107.00 55381.60 88888.00 2007-07-03 09:27:09.250 184 12345.73 107.05 55381.62 88888.00 2007-07-03 09:27:09.375 184 12345.70 106.97 55381.60 88888.00 2007-07-03 09:27:09.500 184 12345.70 106.90 55381.60 88888.00 2007-07-03 09:27:09.625 184 12345.73 106.95 55381.60 88888.00 2007-07-03 09:27:09.750 184 12345.67 107.00 55381.62 88888.00 2007-07-03 09:27:09.875 184 12345.60 106.92 55381.57 88888.00 2007-07-03 09:27:10.000 184 12345.65 106.90 55381.57 88888.00 2007-07-03 09:27:10.125 184 12345.67 107.00 55381.62 88888.00 2007-07-03 09:27:10.250 184 12345.65 106.97 55381.57 88888.00 2007-07-03 09:27:10.375 184 12345.62 106.95 55381.55 88888.00 2007-07-03 09:27:10.500 184 12345.60 106.95 55381.57 88888.00 2007-07-03 09:27:10.625 184 12345.62 106.97 55381.57 88888.00 2007-07-03 09:27:10.750 184 12345.70 107.00 55381.57 88888.00 2007-07-03 09:27:10.875 184 12345.65 107.00 55381.60 88888.00 2007-07-03 09:27:11.000 184 12345.60 106.97 55381.57 88888.00 2007-07-03 09:27:11.125 184 12345.58 106.97 55381.57 88888.00 2007-07-03 09:27:11.250 184 12345.58 106.95 55381.57 88888.00 2007-07-03 09:27:11.375 184 12345.62 106.97 55381.55 88888.00 2007-07-03 09:27:11.500 184 12345.65 106.97 55381.57 88888.00 2007-07-03 09:27:11.625 184 12345.62 106.97 55381.60 88888.00 2007-07-03 09:27:11.750 184 12345.62 107.05 55381.60 88888.00 2007-07-03 09:27:11.875 184 12345.58 107.10 55381.60 88888.00 2007-07-03 09:27:12.000 184 12345.50 107.05 55381.57 88888.00 2007-07-03 09:27:12.125 184 12345.58 107.00 55381.60 88888.00 2007-07-03 09:27:12.250 184 12345.65 107.03 55381.60 88888.00 2007-07-03 09:27:12.375 184 12345.62 107.00 55381.62 88888.00 2007-07-03 09:27:12.500 184 12345.62 107.03 55381.65 88888.00 2007-07-03 09:27:12.625 184 12345.65 107.05 55381.62 88888.00 2007-07-03 09:27:12.750 184 12345.62 107.03 55381.62 88888.00 2007-07-03 09:27:12.875 184 12345.62 107.03 55381.60 88888.00 2007-07-03 09:27:13.000 184 12345.62 107.05 55381.57 88888.00 2007-07-03 09:27:13.125 184 12345.60 107.05 55381.55 88888.00 2007-07-03 09:27:13.250 184 12345.60 107.05 55381.57 88888.00 2007-07-03 09:27:13.375 184 12345.67 107.10 55381.60 88888.00 2007-07-03 09:27:13.500 184 12345.73 107.10 55381.57 88888.00 2007-07-03 09:27:13.625 184 12345.70 107.10 55381.60 88888.00 2007-07-03 09:27:13.750 184 12345.67 107.12 55381.60 88888.00 2007-07-03 09:27:13.875 184 12345.65 107.12 55381.60 88888.00 2007-07-03 09:27:14.000 184 12345.60 107.05 55381.57 88888.00 2007-07-03 09:27:14.125 184 12345.62 107.03 55381.60 88888.00 2007-07-03 09:27:14.250 184 12345.67 107.10 55381.60 88888.00 2007-07-03 09:27:14.375 184 12345.67 107.12 55381.57 88888.00 2007-07-03 09:27:14.500 184 12345.65 107.12 55381.57 88888.00 2007-07-03 09:27:14.625 184 12345.60 107.12 55381.60 88888.00 2007-07-03 09:27:14.750 184 12345.58 107.12 55381.57 88888.00 2007-07-03 09:27:14.875 184 12345.60 107.10 55381.55 88888.00 2007-07-03 09:27:15.000 184 12345.65 107.05 55381.53 88888.00 2007-07-03 09:27:15.125 184 12345.70 107.08 55381.53 88888.00 2007-07-03 09:27:15.250 184 12345.67 107.08 55381.53 88888.00 2007-07-03 09:27:15.375 184 12345.65 107.03 55381.53 88888.00 2007-07-03 09:27:15.500 184 12345.58 107.08 55381.53 88888.00 2007-07-03 09:27:15.625 184 12345.58 107.08 55381.57 88888.00 2007-07-03 09:27:15.750 184 12345.62 107.08 55381.57 88888.00 2007-07-03 09:27:15.875 184 12345.60 107.12 55381.60 88888.00 2007-07-03 09:27:16.000 184 12345.55 107.12 55381.60 88888.00 2007-07-03 09:27:16.125 184 12345.55 107.10 55381.57 88888.00 2007-07-03 09:27:16.250 184 12345.58 107.12 55381.60 88888.00 2007-07-03 09:27:16.375 184 12345.62 107.15 55381.57 88888.00 2007-07-03 09:27:16.500 184 12345.62 107.15 55381.57 88888.00 2007-07-03 09:27:16.625 184 12345.62 107.17 55381.57 88888.00 2007-07-03 09:27:16.750 184 12345.67 107.17 55381.57 88888.00 2007-07-03 09:27:16.875 184 12345.62 107.15 55381.55 88888.00 2007-07-03 09:27:17.000 184 12345.58 107.10 55381.53 88888.00 2007-07-03 09:27:17.125 184 12345.55 107.12 55381.55 88888.00 2007-07-03 09:27:17.250 184 12345.58 107.17 55381.60 88888.00 2007-07-03 09:27:17.375 184 12345.58 107.22 55381.55 88888.00 2007-07-03 09:27:17.500 184 12345.60 107.20 55381.57 88888.00 2007-07-03 09:27:17.625 184 12345.62 107.22 55381.60 88888.00 2007-07-03 09:27:17.750 184 12345.65 107.22 55381.60 88888.00 2007-07-03 09:27:17.875 184 12345.62 107.20 55381.57 88888.00 2007-07-03 09:27:18.000 184 12345.62 107.15 55381.55 88888.00 2007-07-03 09:27:18.125 184 12345.58 107.12 55381.55 88888.00 2007-07-03 09:27:18.250 184 12345.55 107.17 55381.57 88888.00 2007-07-03 09:27:18.375 184 12345.60 107.22 55381.60 88888.00 2007-07-03 09:27:18.500 184 12345.58 107.17 55381.62 88888.00 2007-07-03 09:27:18.625 184 12345.52 107.20 55381.60 88888.00 2007-07-03 09:27:18.750 184 12345.52 107.17 55381.60 88888.00 2007-07-03 09:27:18.875 184 12345.58 107.22 55381.57 88888.00 2007-07-03 09:27:19.000 184 12345.62 107.22 55381.55 88888.00 2007-07-03 09:27:19.125 184 12345.65 107.22 55381.57 88888.00 2007-07-03 09:27:19.250 184 12345.65 107.22 55381.55 88888.00 2007-07-03 09:27:19.375 184 12345.62 107.22 55381.55 88888.00 2007-07-03 09:27:19.500 184 12345.62 107.28 55381.57 88888.00 2007-07-03 09:27:19.625 184 12345.62 107.28 55381.55 88888.00 2007-07-03 09:27:19.750 184 12345.55 107.22 55381.55 88888.00 2007-07-03 09:27:19.875 184 12345.50 107.17 55381.55 88888.00 2007-07-03 09:27:20.000 184 12345.52 107.22 55381.57 88888.00 2007-07-03 09:27:20.125 184 12345.50 107.28 55381.57 88888.00 2007-07-03 09:27:20.250 184 12345.48 107.20 55381.53 88888.00 2007-07-03 09:27:20.375 184 12345.48 107.22 55381.55 88888.00 2007-07-03 09:27:20.500 184 12345.50 107.22 55381.55 88888.00 2007-07-03 09:27:20.625 184 12345.55 107.20 55381.55 88888.00 2007-07-03 09:27:20.750 184 12345.52 107.20 55381.53 88888.00 2007-07-03 09:27:20.875 184 12345.42 107.22 55381.53 88888.00 2007-07-03 09:27:21.000 184 12345.38 107.28 55381.53 88888.00 2007-07-03 09:27:21.125 184 12345.40 107.30 55381.57 88888.00 2007-07-03 09:27:21.250 184 12345.48 107.28 55381.57 88888.00 2007-07-03 09:27:21.375 184 12345.50 107.25 55381.57 88888.00 2007-07-03 09:27:21.500 184 12345.50 107.22 55381.55 88888.00 2007-07-03 09:27:21.625 184 12345.45 107.22 55381.55 88888.00 2007-07-03 09:27:21.750 184 12345.50 107.25 55381.57 88888.00 2007-07-03 09:27:21.875 184 12345.48 107.25 55381.57 88888.00 2007-07-03 09:27:22.000 184 12345.45 107.20 55381.55 88888.00 2007-07-03 09:27:22.125 184 12345.50 107.28 55381.55 88888.00 2007-07-03 09:27:22.250 184 12345.58 107.35 55381.55 88888.00 2007-07-03 09:27:22.375 184 12345.60 107.35 55381.55 88888.00 2007-07-03 09:27:22.500 184 12345.48 107.33 55381.55 88888.00 2007-07-03 09:27:22.625 184 12345.48 107.33 55381.55 88888.00 2007-07-03 09:27:22.750 184 12345.58 107.33 55381.57 88888.00 2007-07-03 09:27:22.875 184 12345.55 107.28 55381.55 88888.00 2007-07-03 09:27:23.000 184 12345.50 107.30 55381.57 88888.00 2007-07-03 09:27:23.125 184 12345.50 107.33 55381.60 88888.00 2007-07-03 09:27:23.250 184 12345.50 107.30 55381.57 88888.00 2007-07-03 09:27:23.375 184 12345.58 107.30 55381.55 88888.00 2007-07-03 09:27:23.500 184 12345.52 107.33 55381.57 88888.00 2007-07-03 09:27:23.625 184 12345.45 107.30 55381.57 88888.00 2007-07-03 09:27:23.750 184 12345.50 107.28 55381.57 88888.00 2007-07-03 09:27:23.875 184 12345.58 107.35 55381.57 88888.00 2007-07-03 09:27:24.000 184 12345.58 107.38 55381.57 88888.00 2007-07-03 09:27:24.125 184 12345.55 107.38 55381.55 88888.00 2007-07-03 09:27:24.250 184 12345.55 107.33 55381.53 88888.00 2007-07-03 09:27:24.375 184 12345.65 107.40 55381.53 88888.00 2007-07-03 09:27:24.500 184 12345.67 107.45 55381.55 88888.00 2007-07-03 09:27:24.625 184 12345.62 107.42 55381.55 88888.00 2007-07-03 09:27:24.750 184 12345.58 107.38 55381.55 88888.00 2007-07-03 09:27:24.875 184 12345.55 107.40 55381.53 88888.00 2007-07-03 09:27:25.000 184 12345.52 107.40 55381.53 88888.00 2007-07-03 09:27:25.125 184 12345.52 107.42 55381.53 88888.00 2007-07-03 09:27:25.250 184 12345.52 107.40 55381.53 88888.00 2007-07-03 09:27:25.375 184 12345.52 107.42 55381.53 88888.00 2007-07-03 09:27:25.500 184 12345.58 107.42 55381.55 88888.00 2007-07-03 09:27:25.625 184 12345.60 107.42 55381.53 88888.00 2007-07-03 09:27:25.750 184 12345.55 107.40 55381.53 88888.00 2007-07-03 09:27:25.875 184 12345.45 107.40 55381.53 88888.00 2007-07-03 09:27:26.000 184 12345.45 107.42 55381.55 88888.00 2007-07-03 09:27:26.125 184 12345.50 107.40 55381.57 88888.00 2007-07-03 09:27:26.250 184 12345.45 107.38 55381.57 88888.00 2007-07-03 09:27:26.375 184 12345.58 107.47 55381.60 88888.00 2007-07-03 09:27:26.500 184 12345.65 107.53 55381.57 88888.00 2007-07-03 09:27:26.625 184 12345.55 107.47 55381.53 88888.00 2007-07-03 09:27:26.750 184 12345.55 107.47 55381.53 88888.00 2007-07-03 09:27:26.875 184 12345.62 107.45 55381.55 88888.00 2007-07-03 09:27:27.000 184 12345.62 107.50 55381.55 88888.00 2007-07-03 09:27:27.125 184 12345.70 107.55 55381.53 88888.00 2007-07-03 09:27:27.250 184 12345.73 107.47 55381.53 88888.00 2007-07-03 09:27:27.375 184 12345.73 107.47 55381.53 88888.00 2007-07-03 09:27:27.500 184 12345.65 107.53 55381.53 88888.00 2007-07-03 09:27:27.625 184 12345.58 107.53 55381.55 88888.00 2007-07-03 09:27:27.750 184 12345.55 107.50 55381.55 88888.00 2007-07-03 09:27:27.875 184 12345.55 107.45 55381.55 88888.00 2007-07-03 09:27:28.000 184 12345.60 107.47 55381.55 88888.00 2007-07-03 09:27:28.125 184 12345.65 107.53 55381.55 88888.00 2007-07-03 09:27:28.250 184 12345.65 107.50 55381.57 88888.00 2007-07-03 09:27:28.375 184 12345.58 107.45 55381.53 88888.00 2007-07-03 09:27:28.500 184 12345.50 107.45 55381.55 88888.00 2007-07-03 09:27:28.625 184 12345.60 107.55 55381.57 88888.00 2007-07-03 09:27:28.750 184 12345.65 107.58 55381.55 88888.00 2007-07-03 09:27:28.875 184 12345.60 107.55 55381.55 88888.00 2007-07-03 09:27:29.000 184 12345.48 107.50 55381.53 88888.00 2007-07-03 09:27:29.125 184 12345.40 107.53 55381.55 88888.00 2007-07-03 09:27:29.250 184 12345.42 107.53 55381.57 88888.00 2007-07-03 09:27:29.375 184 12345.48 107.53 55381.55 88888.00 2007-07-03 09:27:29.500 184 12345.52 107.53 55381.55 88888.00 2007-07-03 09:27:29.625 184 12345.58 107.53 55381.55 88888.00 2007-07-03 09:27:29.750 184 12345.52 107.53 55381.53 88888.00 2007-07-03 09:27:29.875 184 12345.50 107.58 55381.53 88888.00 2007-07-03 09:27:30.000 184 12345.58 107.62 55381.53 88888.00 2007-07-03 09:27:30.125 184 12345.60 107.58 55381.55 88888.00 2007-07-03 09:27:30.250 184 12345.52 107.53 55381.55 88888.00 2007-07-03 09:27:30.375 184 12345.50 107.50 55381.55 88888.00 2007-07-03 09:27:30.500 184 12345.58 107.47 55381.53 88888.00 2007-07-03 09:27:30.625 184 12345.62 107.50 55381.50 88888.00 2007-07-03 09:27:30.750 184 12345.55 107.58 55381.53 88888.00 2007-07-03 09:27:30.875 184 12345.50 107.53 55381.53 88888.00 2007-07-03 09:27:31.000 184 12345.48 107.47 55381.47 88888.00 2007-07-03 09:27:31.125 184 12345.55 107.53 55381.53 88888.00 2007-07-03 09:27:31.250 184 12345.55 107.58 55381.55 88888.00 2007-07-03 09:27:31.375 184 12345.55 107.58 55381.50 88888.00 2007-07-03 09:27:31.500 184 12345.52 107.55 55381.50 88888.00 2007-07-03 09:27:31.625 184 12345.52 107.60 55381.50 88888.00 2007-07-03 09:27:31.750 184 12345.55 107.62 55381.53 88888.00 2007-07-03 09:27:31.875 184 12345.60 107.62 55381.50 88888.00 2007-07-03 09:27:32.000 184 12345.67 107.62 55381.47 88888.00 2007-07-03 09:27:32.125 184 12345.65 107.65 55381.50 88888.00 2007-07-03 09:27:32.250 184 12345.60 107.60 55381.50 88888.00 2007-07-03 09:27:32.375 184 12345.55 107.60 55381.50 88888.00 2007-07-03 09:27:32.500 184 12345.50 107.60 55381.50 88888.00 2007-07-03 09:27:32.625 184 12345.52 107.65 55381.53 88888.00 2007-07-03 09:27:32.750 184 12345.55 107.62 55381.50 88888.00 2007-07-03 09:27:32.875 184 12345.55 107.58 55381.50 88888.00 2007-07-03 09:27:33.000 184 12345.58 107.58 55381.47 88888.00 2007-07-03 09:27:33.125 184 12345.58 107.65 55381.50 88888.00 2007-07-03 09:27:33.250 184 12345.58 107.60 55381.50 88888.00 2007-07-03 09:27:33.375 184 12345.52 107.60 55381.47 88888.00 2007-07-03 09:27:33.500 184 12345.60 107.65 55381.50 88888.00 2007-07-03 09:27:33.625 184 12345.58 107.70 55381.50 88888.00 2007-07-03 09:27:33.750 184 12345.58 107.70 55381.50 88888.00 2007-07-03 09:27:33.875 184 12345.50 107.67 55381.50 88888.00 2007-07-03 09:27:34.000 184 12345.45 107.67 55381.50 88888.00 2007-07-03 09:27:34.125 184 12345.50 107.67 55381.55 88888.00 2007-07-03 09:27:34.250 184 12345.50 107.60 55381.50 88888.00 2007-07-03 09:27:34.375 184 12345.48 107.62 55381.50 88888.00 2007-07-03 09:27:34.500 184 12345.55 107.65 55381.50 88888.00 2007-07-03 09:27:34.625 184 12345.58 107.70 55381.53 88888.00 2007-07-03 09:27:34.750 184 12345.58 107.67 55381.53 88888.00 2007-07-03 09:27:34.875 184 12345.60 107.65 55381.53 88888.00 2007-07-03 09:27:35.000 184 12345.65 107.65 55381.50 88888.00 2007-07-03 09:27:35.125 184 12345.65 107.65 55381.50 88888.00 2007-07-03 09:27:35.250 184 12345.62 107.62 55381.50 88888.00 2007-07-03 09:27:35.375 184 12345.65 107.72 55381.53 88888.00 2007-07-03 09:27:35.500 184 12345.67 107.78 55381.53 88888.00 2007-07-03 09:27:35.625 184 12345.62 107.78 55381.50 88888.00 2007-07-03 09:27:35.750 184 12345.65 107.75 55381.50 88888.00 2007-07-03 09:27:35.875 184 12345.58 107.75 55381.47 88888.00 2007-07-03 09:27:36.000 184 12345.55 107.75 55381.47 88888.00 2007-07-03 09:27:36.125 184 12345.52 107.72 55381.47 88888.00 2007-07-03 09:27:36.250 184 12345.58 107.65 55381.47 88888.00 2007-07-03 09:27:36.375 184 12345.62 107.65 55381.45 88888.00 2007-07-03 09:27:36.500 184 12345.58 107.65 55381.43 88888.00 2007-07-03 09:27:36.625 184 12345.52 107.67 55381.43 88888.00 2007-07-03 09:27:36.750 184 12345.62 107.75 55381.43 88888.00 2007-07-03 09:27:36.875 184 12345.62 107.78 55381.47 88888.00 2007-07-03 09:27:37.000 184 12345.58 107.80 55381.45 88888.00 2007-07-03 09:27:37.125 184 12345.58 107.80 55381.50 88888.00 2007-07-03 09:27:37.250 184 12345.62 107.75 55381.50 88888.00 2007-07-03 09:27:37.375 184 12345.60 107.72 55381.50 88888.00 2007-07-03 09:27:37.500 184 12345.60 107.72 55381.50 88888.00 2007-07-03 09:27:37.625 184 12345.60 107.75 55381.50 88888.00 2007-07-03 09:27:37.750 184 12345.60 107.75 55381.50 88888.00 2007-07-03 09:27:37.875 184 12345.60 107.75 55381.47 88888.00 2007-07-03 09:27:38.000 184 12345.60 107.70 55381.47 88888.00 2007-07-03 09:27:38.125 184 12345.67 107.75 55381.50 88888.00 2007-07-03 09:27:38.250 184 12345.70 107.80 55381.47 88888.00 2007-07-03 09:27:38.375 184 12345.65 107.83 55381.47 88888.00 2007-07-03 09:27:38.500 184 12345.62 107.78 55381.47 88888.00 2007-07-03 09:27:38.625 184 12345.62 107.78 55381.45 88888.00 2007-07-03 09:27:38.750 184 12345.67 107.83 55381.47 88888.00 2007-07-03 09:27:38.875 184 12345.67 107.78 55381.47 88888.00 2007-07-03 09:27:39.000 184 12345.58 107.78 55381.45 88888.00 2007-07-03 09:27:39.125 184 12345.55 107.78 55381.47 88888.00 2007-07-03 09:27:39.250 184 12345.58 107.78 55381.47 88888.00 2007-07-03 09:27:39.375 184 12345.62 107.75 55381.45 88888.00 2007-07-03 09:27:39.500 184 12345.58 107.78 55381.47 88888.00 2007-07-03 09:27:39.625 184 12345.58 107.83 55381.50 88888.00 2007-07-03 09:27:39.750 184 12345.65 107.83 55381.50 88888.00 2007-07-03 09:27:39.875 184 12345.73 107.85 55381.50 88888.00 2007-07-03 09:27:40.000 184 12345.77 107.85 55381.50 88888.00 2007-07-03 09:27:40.125 184 12345.75 107.80 55381.47 88888.00 2007-07-03 09:27:40.250 184 12345.60 107.78 55381.45 88888.00 2007-07-03 09:27:40.375 184 12345.60 107.80 55381.45 88888.00 2007-07-03 09:27:40.500 184 12345.62 107.83 55381.45 88888.00 2007-07-03 09:27:40.625 184 12345.65 107.85 55381.47 88888.00 2007-07-03 09:27:40.750 184 12345.65 107.88 55381.47 88888.00 2007-07-03 09:27:40.875 184 12345.65 107.88 55381.47 88888.00 2007-07-03 09:27:41.000 184 12345.67 107.90 55381.50 88888.00 2007-07-03 09:27:41.125 184 12345.62 107.90 55381.53 88888.00 2007-07-03 09:27:41.250 184 12345.60 107.85 55381.47 88888.00 2007-07-03 09:27:41.375 184 12345.60 107.78 55381.45 88888.00 2007-07-03 09:27:41.500 184 12345.58 107.78 55381.45 88888.00 2007-07-03 09:27:41.625 184 12345.62 107.85 55381.50 88888.00 2007-07-03 09:27:41.750 184 12345.62 107.88 55381.45 88888.00 2007-07-03 09:27:41.875 184 12345.60 107.83 55381.45 88888.00 2007-07-03 09:27:42.000 184 12345.62 107.83 55381.45 88888.00 2007-07-03 09:27:42.125 184 12345.73 107.88 55381.45 88888.00 2007-07-03 09:27:42.250 184 12345.73 107.88 55381.47 88888.00 2007-07-03 09:27:42.375 184 12345.73 107.88 55381.45 88888.00 2007-07-03 09:27:42.500 184 12345.67 107.85 55381.45 88888.00 2007-07-03 09:27:42.625 184 12345.70 107.85 55381.50 88888.00 2007-07-03 09:27:42.750 184 12345.70 107.88 55381.47 88888.00 2007-07-03 09:27:42.875 184 12345.73 107.92 55381.47 88888.00 2007-07-03 09:27:43.000 184 12345.70 107.90 55381.45 88888.00 2007-07-03 09:27:43.125 184 12345.65 107.83 55381.43 88888.00 2007-07-03 09:27:43.250 184 12345.67 107.83 55381.47 88888.00 2007-07-03 09:27:43.375 184 12345.75 107.88 55381.45 88888.00 2007-07-03 09:27:43.500 184 12345.73 107.95 55381.47 88888.00 2007-07-03 09:27:43.625 184 12345.65 107.90 55381.45 88888.00 2007-07-03 09:27:43.750 184 12345.73 107.85 55381.45 88888.00 2007-07-03 09:27:43.875 184 12345.80 107.88 55381.45 88888.00 2007-07-03 09:27:44.000 184 12345.85 107.92 55381.45 88888.00 2007-07-03 09:27:44.125 184 12345.77 107.95 55381.47 88888.00 2007-07-03 09:27:44.250 184 12345.70 107.88 55381.45 88888.00 2007-07-03 09:27:44.375 184 12345.70 107.90 55381.43 88888.00 2007-07-03 09:27:44.500 184 12345.77 107.88 55381.45 88888.00 2007-07-03 09:27:44.625 184 12345.77 107.85 55381.43 88888.00 2007-07-03 09:27:44.750 184 12345.75 107.88 55381.40 88888.00 2007-07-03 09:27:44.875 184 12345.75 107.92 55381.43 88888.00 2007-07-03 09:27:45.000 184 12345.83 107.95 55381.43 88888.00 2007-07-03 09:27:45.125 184 12345.75 107.90 55381.45 88888.00 2007-07-03 09:27:45.250 184 12345.75 107.90 55381.47 88888.00 2007-07-03 09:27:45.375 184 12345.80 107.95 55381.45 88888.00 2007-07-03 09:27:45.500 184 12345.83 107.95 55381.45 88888.00 2007-07-03 09:27:45.625 184 12345.77 107.88 55381.43 88888.00 2007-07-03 09:27:45.750 184 12345.70 107.88 55381.43 88888.00 2007-07-03 09:27:45.875 184 12345.75 107.90 55381.47 88888.00 2007-07-03 09:27:46.000 184 12345.77 107.88 55381.45 88888.00 2007-07-03 09:27:46.125 184 12345.77 107.92 55381.40 88888.00 2007-07-03 09:27:46.250 184 12345.80 107.95 55381.45 88888.00 2007-07-03 09:27:46.375 184 12345.83 107.92 55381.45 88888.00 2007-07-03 09:27:46.500 184 12345.80 107.90 55381.43 88888.00 2007-07-03 09:27:46.625 184 12345.77 107.88 55381.40 88888.00 2007-07-03 09:27:46.750 184 12345.80 107.95 55381.40 88888.00 2007-07-03 09:27:46.875 184 12345.80 107.92 55381.40 88888.00 2007-07-03 09:27:47.000 184 12345.80 107.88 55381.38 88888.00 2007-07-03 09:27:47.125 184 12345.80 107.88 55381.38 88888.00 2007-07-03 09:27:47.250 184 12345.85 107.92 55381.45 88888.00 2007-07-03 09:27:47.375 184 12345.90 107.92 55381.47 88888.00 2007-07-03 09:27:47.500 184 12345.83 107.92 55381.43 88888.00 2007-07-03 09:27:47.625 184 12345.85 107.90 55381.38 88888.00 2007-07-03 09:27:47.750 184 12345.90 107.92 55381.40 88888.00 2007-07-03 09:27:47.875 184 12345.85 107.92 55381.45 88888.00 2007-07-03 09:27:48.000 184 12345.88 107.88 55381.43 88888.00 2007-07-03 09:27:48.125 184 12345.85 107.90 55381.40 88888.00 2007-07-03 09:27:48.250 184 12345.80 107.90 55381.38 88888.00 2007-07-03 09:27:48.375 184 12345.85 107.92 55381.40 88888.00 2007-07-03 09:27:48.500 184 12345.90 107.95 55381.40 88888.00 2007-07-03 09:27:48.625 184 12345.88 107.97 55381.40 88888.00 2007-07-03 09:27:48.750 184 12345.88 107.95 55381.35 88888.00 2007-07-03 09:27:48.875 184 12345.88 107.92 55381.38 88888.00 2007-07-03 09:27:49.000 184 12345.85 107.90 55381.38 88888.00 2007-07-03 09:27:49.125 184 12345.77 107.88 55381.35 88888.00 2007-07-03 09:27:49.250 184 12345.80 107.95 55381.40 88888.00 2007-07-03 09:27:49.375 184 12345.85 107.95 55381.43 88888.00 2007-07-03 09:27:49.500 184 12345.80 107.92 55381.40 88888.00 2007-07-03 09:27:49.625 184 12345.75 107.88 55381.40 88888.00 2007-07-03 09:27:49.750 184 12345.75 107.88 55381.40 88888.00 2007-07-03 09:27:49.875 184 12345.83 107.90 55381.40 88888.00 2007-07-03 09:27:50.000 184 12345.80 107.97 55381.40 88888.00 2007-07-03 09:27:50.125 184 12345.83 107.97 55381.38 88888.00 2007-07-03 09:27:50.250 184 12345.77 107.92 55381.40 88888.00 2007-07-03 09:27:50.375 184 12345.77 107.95 55381.38 88888.00 2007-07-03 09:27:50.500 184 12345.75 107.95 55381.35 88888.00 2007-07-03 09:27:50.625 184 12345.77 107.97 55381.40 88888.00 2007-07-03 09:27:50.750 184 12345.80 107.97 55381.38 88888.00 2007-07-03 09:27:50.875 184 12345.80 107.97 55381.38 88888.00 2007-07-03 09:27:51.000 184 12345.85 108.00 55381.38 88888.00 2007-07-03 09:27:51.125 184 12345.83 108.03 55381.38 88888.00 2007-07-03 09:27:51.250 184 12345.75 107.97 55381.35 88888.00 2007-07-03 09:27:51.375 184 12345.83 107.92 55381.35 88888.00 2007-07-03 09:27:51.500 184 12345.83 107.95 55381.38 88888.00 2007-07-03 09:27:51.625 184 12345.85 107.97 55381.38 88888.00 2007-07-03 09:27:51.750 184 12345.88 108.00 55381.38 88888.00 2007-07-03 09:27:51.875 184 12345.92 108.03 55381.38 88888.00 2007-07-03 09:27:52.000 184 12345.88 107.97 55381.32 88888.00 2007-07-03 09:27:52.125 184 12345.88 107.97 55381.35 88888.00 2007-07-03 09:27:52.250 184 12345.85 108.00 55381.35 88888.00 2007-07-03 09:27:52.375 184 12345.83 108.03 55381.32 88888.00 2007-07-03 09:27:52.500 184 12345.83 108.00 55381.32 88888.00 2007-07-03 09:27:52.625 184 12345.90 107.97 55381.35 88888.00 2007-07-03 09:27:52.750 184 12346.00 107.97 55381.32 88888.00 2007-07-03 09:27:52.875 184 12345.95 107.97 55381.32 88888.00 2007-07-03 09:27:53.000 184 12345.85 108.00 55381.35 88888.00 2007-07-03 09:27:53.125 184 12345.85 108.03 55381.38 88888.00 2007-07-03 09:27:53.250 184 12345.90 107.97 55381.38 88888.00 2007-07-03 09:27:53.375 184 12345.92 107.95 55381.38 88888.00 2007-07-03 09:27:53.500 184 12345.92 108.00 55381.38 88888.00 2007-07-03 09:27:53.625 184 12345.95 107.97 55381.38 88888.00 2007-07-03 09:27:53.750 184 12345.95 107.97 55381.40 88888.00 2007-07-03 09:27:53.875 184 12345.98 108.00 55381.40 88888.00 2007-07-03 09:27:54.000 184 12345.92 107.97 55381.35 88888.00 2007-07-03 09:27:54.125 184 12345.90 107.97 55381.32 88888.00 2007-07-03 09:27:54.250 184 12345.88 107.97 55381.32 88888.00 2007-07-03 09:27:54.375 184 12345.88 108.00 55381.32 88888.00 2007-07-03 09:27:54.500 184 12345.98 108.05 55381.38 88888.00 2007-07-03 09:27:54.625 184 12346.08 108.05 55381.35 88888.00 2007-07-03 09:27:54.750 184 12346.00 107.97 55381.35 88888.00 2007-07-03 09:27:54.875 184 12345.98 107.95 55381.32 88888.00 2007-07-03 09:27:55.000 184 12346.02 108.00 55381.32 88888.00 2007-07-03 09:27:55.125 184 12346.02 108.03 55381.30 88888.00 2007-07-03 09:27:55.250 184 12346.02 108.03 55381.35 88888.00 2007-07-03 09:27:55.375 184 12346.02 108.05 55381.38 88888.00 2007-07-03 09:27:55.500 184 12346.05 108.00 55381.35 88888.00 2007-07-03 09:27:55.625 184 12346.08 108.03 55381.35 88888.00 2007-07-03 09:27:55.750 184 12346.05 108.08 55381.35 88888.00 2007-07-03 09:27:55.875 184 12346.00 108.08 55381.32 88888.00 2007-07-03 09:27:56.000 184 12345.98 108.03 55381.35 88888.00 2007-07-03 09:27:56.125 184 12345.98 108.00 55381.32 88888.00 2007-07-03 09:27:56.250 184 12345.98 108.05 55381.32 88888.00 2007-07-03 09:27:56.375 184 12346.08 108.12 55381.35 88888.00 2007-07-03 09:27:56.500 184 12346.10 108.08 55381.35 88888.00 2007-07-03 09:27:56.625 184 12346.10 108.05 55381.35 88888.00 2007-07-03 09:27:56.750 184 12346.05 108.05 55381.32 88888.00 2007-07-03 09:27:56.875 184 12346.05 108.08 55381.32 88888.00 2007-07-03 09:27:57.000 184 12346.12 108.10 55381.35 88888.00 2007-07-03 09:27:57.125 184 12346.20 108.05 55381.38 88888.00 2007-07-03 09:27:57.250 184 12346.12 108.03 55381.35 88888.00 2007-07-03 09:27:57.375 184 12346.05 108.05 55381.30 88888.00 2007-07-03 09:27:57.500 184 12346.05 108.03 55381.30 88888.00 2007-07-03 09:27:57.625 184 12346.10 108.05 55381.32 88888.00 2007-07-03 09:27:57.750 184 12346.10 108.03 55381.35 88888.00 2007-07-03 09:27:57.875 184 12346.08 108.00 55381.32 88888.00 2007-07-03 09:27:58.000 184 12346.05 108.03 55381.30 88888.00 2007-07-03 09:27:58.125 184 12346.02 108.05 55381.32 88888.00 2007-07-03 09:27:58.250 184 12346.02 108.03 55381.35 88888.00 2007-07-03 09:27:58.375 184 12346.02 108.05 55381.35 88888.00 2007-07-03 09:27:58.500 184 12345.98 108.05 55381.35 88888.00 2007-07-03 09:27:58.625 184 12345.92 108.05 55381.35 88888.00 2007-07-03 09:27:58.750 184 12346.05 108.08 55381.38 88888.00 2007-07-03 09:27:58.875 184 12346.15 108.08 55381.35 88888.00 2007-07-03 09:27:59.000 184 12346.10 108.08 55381.32 88888.00 2007-07-03 09:27:59.125 184 12346.00 108.05 55381.32 88888.00 2007-07-03 09:27:59.250 184 12345.92 108.00 55381.32 88888.00 2007-07-03 09:27:59.375 184 12345.98 108.03 55381.32 88888.00 2007-07-03 09:27:59.500 184 12345.98 108.05 55381.32 88888.00 2007-07-03 09:27:59.625 184 12345.98 108.03 55381.32 88888.00 2007-07-03 09:27:59.750 184 12345.98 108.03 55381.32 88888.00 2007-07-03 09:27:59.875 184 12345.95 108.08 55381.32 88888.00 2007-07-03 09:28:00.000 184 12345.95 108.12 55381.32 88888.00 2007-07-03 09:28:00.125 184 12345.92 108.08 55381.32 88888.00 2007-07-03 09:28:00.250 184 12345.90 108.08 55381.32 88888.00 2007-07-03 09:28:00.375 184 12345.95 108.03 55381.32 88888.00 2007-07-03 09:28:00.500 184 12345.92 108.00 55381.32 88888.00 2007-07-03 09:28:00.625 184 12345.95 108.05 55381.30 88888.00 2007-07-03 09:28:00.750 184 12345.98 108.03 55381.30 88888.00 2007-07-03 09:28:00.875 184 12345.98 108.08 55381.30 88888.00 2007-07-03 09:28:01.000 184 12346.05 108.10 55381.30 88888.00 2007-07-03 09:28:01.125 184 12346.05 108.08 55381.28 88888.00 2007-07-03 09:28:01.250 184 12346.02 108.00 55381.32 88888.00 2007-07-03 09:28:01.375 184 12346.15 108.05 55381.35 88888.00 2007-07-03 09:28:01.500 184 12346.15 108.08 55381.35 88888.00 2007-07-03 09:28:01.625 184 12346.08 108.08 55381.32 88888.00 2007-07-03 09:28:01.750 184 12346.00 108.08 55381.32 88888.00 2007-07-03 09:28:01.875 184 12346.02 108.05 55381.35 88888.00 2007-07-03 09:28:02.000 184 12346.12 108.08 55381.38 88888.00 2007-07-03 09:28:02.125 184 12346.10 108.08 55381.35 88888.00 2007-07-03 09:28:02.250 184 12346.02 108.05 55381.32 88888.00 2007-07-03 09:28:02.375 184 12346.12 108.08 55381.35 88888.00 2007-07-03 09:28:02.500 184 12346.15 108.05 55381.35 88888.00 2007-07-03 09:28:02.625 184 12346.12 108.08 55381.32 88888.00 2007-07-03 09:28:02.750 184 12346.17 108.12 55381.35 88888.00 2007-07-03 09:28:02.875 184 12346.15 108.08 55381.30 88888.00 2007-07-03 09:28:03.000 184 12346.02 108.05 55381.30 88888.00 2007-07-03 09:28:03.125 184 12346.05 108.12 55381.32 88888.00 2007-07-03 09:28:03.250 184 12346.10 108.12 55381.35 88888.00 2007-07-03 09:28:03.375 184 12346.12 108.10 55381.35 88888.00 2007-07-03 09:28:03.500 184 12346.10 108.10 55381.35 88888.00 2007-07-03 09:28:03.625 184 12346.08 108.05 55381.32 88888.00 2007-07-03 09:28:03.750 184 12346.05 108.08 55381.32 88888.00 2007-07-03 09:28:03.875 184 12346.05 108.08 55381.32 88888.00 2007-07-03 09:28:04.000 184 12346.12 108.12 55381.32 88888.00 2007-07-03 09:28:04.125 184 12346.10 108.08 55381.35 88888.00 2007-07-03 09:28:04.250 184 12346.10 108.08 55381.35 88888.00 2007-07-03 09:28:04.375 184 12346.12 108.10 55381.35 88888.00 2007-07-03 09:28:04.500 184 12346.05 108.08 55381.30 88888.00 2007-07-03 09:28:04.625 184 12346.05 108.12 55381.35 88888.00 2007-07-03 09:28:04.750 184 12346.02 108.12 55381.38 88888.00 2007-07-03 09:28:04.875 184 12346.08 108.10 55381.32 88888.00 2007-07-03 09:28:05.000 184 12346.10 108.08 55381.30 88888.00 2007-07-03 09:28:05.125 184 12346.05 108.10 55381.32 88888.00 2007-07-03 09:28:05.250 184 12346.10 108.10 55381.35 88888.00 2007-07-03 09:28:05.375 184 12346.08 108.10 55381.35 88888.00 2007-07-03 09:28:05.500 184 12346.02 108.05 55381.35 88888.00 2007-07-03 09:28:05.625 184 12346.05 108.10 55381.38 88888.00 2007-07-03 09:28:05.750 184 12346.02 108.08 55381.35 88888.00 2007-07-03 09:28:05.875 184 12346.08 108.10 55381.38 88888.00 2007-07-03 09:28:06.000 184 12346.20 108.10 55381.40 88888.00 2007-07-03 09:28:06.125 184 12346.17 108.12 55381.35 88888.00 2007-07-03 09:28:06.250 184 12346.12 108.05 55381.32 88888.00 2007-07-03 09:28:06.375 184 12346.17 108.12 55381.35 88888.00 2007-07-03 09:28:06.500 184 12346.15 108.17 55381.35 88888.00 2007-07-03 09:28:06.625 184 12346.12 108.17 55381.32 88888.00 2007-07-03 09:28:06.750 184 12346.05 108.10 55381.28 88888.00 2007-07-03 09:28:06.875 184 12346.08 108.12 55381.32 88888.00 2007-07-03 09:28:07.000 184 12346.12 108.12 55381.32 88888.00 2007-07-03 09:28:07.125 184 12346.10 108.05 55381.32 88888.00 2007-07-03 09:28:07.250 184 12346.02 108.03 55381.32 88888.00 2007-07-03 09:28:07.375 184 12346.05 108.10 55381.40 88888.00 2007-07-03 09:28:07.500 184 12346.10 108.12 55381.40 88888.00 2007-07-03 09:28:07.625 184 12346.05 108.10 55381.38 88888.00 2007-07-03 09:28:07.750 184 12346.05 108.10 55381.35 88888.00 2007-07-03 09:28:07.875 184 12346.08 108.12 55381.35 88888.00 2007-07-03 09:28:08.000 184 12346.10 108.10 55381.35 88888.00 2007-07-03 09:28:08.125 184 12346.15 108.05 55381.35 88888.00 2007-07-03 09:28:08.250 184 12346.15 108.08 55381.35 88888.00 2007-07-03 09:28:08.375 184 12346.20 108.12 55381.38 88888.00 2007-07-03 09:28:08.500 184 12346.23 108.12 55381.38 88888.00 2007-07-03 09:28:08.625 184 12346.15 108.08 55381.35 88888.00 2007-07-03 09:28:08.750 184 12346.15 108.05 55381.32 88888.00 2007-07-03 09:28:08.875 184 12346.17 108.10 55381.30 88888.00 2007-07-03 09:28:09.000 184 12346.17 108.08 55381.32 88888.00 2007-07-03 09:28:09.125 184 12346.17 108.10 55381.35 88888.00 2007-07-03 09:28:09.250 184 12346.15 108.10 55381.38 88888.00 2007-07-03 09:28:09.375 184 12346.15 108.15 55381.40 88888.00 2007-07-03 09:28:09.500 184 12346.12 108.10 55381.35 88888.00 2007-07-03 09:28:09.625 184 12346.12 108.08 55381.32 88888.00 2007-07-03 09:28:09.750 184 12346.05 108.05 55381.32 88888.00 2007-07-03 09:28:09.875 184 12346.05 108.10 55381.32 88888.00 2007-07-03 09:28:10.000 184 12346.10 108.12 55381.35 88888.00 2007-07-03 09:28:10.125 184 12346.12 108.10 55381.38 88888.00 2007-07-03 09:28:10.250 184 12346.10 108.12 55381.40 88888.00 2007-07-03 09:28:10.375 184 12346.15 108.10 55381.35 88888.00 2007-07-03 09:28:10.500 184 12346.15 108.05 55381.30 88888.00 2007-07-03 09:28:10.625 184 12346.12 108.05 55381.30 88888.00 2007-07-03 09:28:10.750 184 12346.10 108.10 55381.30 88888.00 2007-07-03 09:28:10.875 184 12346.10 108.10 55381.35 88888.00 2007-07-03 09:28:11.000 184 12346.12 108.12 55381.38 88888.00 2007-07-03 09:28:11.125 184 12346.10 108.10 55381.35 88888.00 2007-07-03 09:28:11.250 184 12346.10 108.03 55381.30 88888.00 2007-07-03 09:28:11.375 184 12346.15 108.03 55381.30 88888.00 2007-07-03 09:28:11.500 184 12346.17 108.03 55381.30 88888.00 2007-07-03 09:28:11.625 184 12346.23 108.10 55381.28 88888.00 2007-07-03 09:28:11.750 184 12346.25 108.15 55381.32 88888.00 2007-07-03 09:28:11.875 184 12346.23 108.12 55381.32 88888.00 2007-07-03 09:28:12.000 184 12346.25 108.20 55381.32 88888.00 2007-07-03 09:28:12.125 184 12346.27 108.15 55381.35 88888.00 2007-07-03 09:28:12.250 184 12346.23 108.08 55381.35 88888.00 2007-07-03 09:28:12.375 184 12346.20 108.08 55381.32 88888.00 2007-07-03 09:28:12.500 184 12346.17 108.08 55381.32 88888.00 2007-07-03 09:28:12.625 184 12346.23 108.08 55381.30 88888.00 2007-07-03 09:28:12.750 184 12346.17 108.12 55381.32 88888.00 2007-07-03 09:28:12.875 184 12346.12 108.17 55381.38 88888.00 2007-07-03 09:28:13.000 184 12346.10 108.10 55381.32 88888.00 2007-07-03 09:28:13.125 184 12346.12 108.08 55381.32 88888.00 2007-07-03 09:28:13.250 184 12346.15 108.10 55381.38 88888.00 2007-07-03 09:28:13.375 184 12346.15 108.12 55381.38 88888.00 2007-07-03 09:28:13.500 184 12346.10 108.08 55381.38 88888.00 2007-07-03 09:28:13.625 184 12346.12 108.10 55381.35 88888.00 2007-07-03 09:28:13.750 184 12346.23 108.17 55381.35 88888.00 2007-07-03 09:28:13.875 184 12346.25 108.15 55381.32 88888.00 2007-07-03 09:28:14.000 184 12346.25 108.08 55381.28 88888.00 2007-07-03 09:28:14.125 184 12346.23 108.03 55381.30 88888.00 2007-07-03 09:28:14.250 184 12346.12 108.00 55381.30 88888.00 2007-07-03 09:28:14.375 184 12346.12 108.05 55381.30 88888.00 2007-07-03 09:28:14.500 184 12346.20 108.12 55381.32 88888.00 2007-07-03 09:28:14.625 184 12346.27 108.17 55381.32 88888.00 2007-07-03 09:28:14.750 184 12346.33 108.12 55381.35 88888.00 2007-07-03 09:28:14.875 184 12346.23 108.15 55381.35 88888.00 2007-07-03 09:28:15.000 184 12346.15 108.12 55381.32 88888.00 2007-07-03 09:28:15.125 184 12346.15 108.08 55381.30 88888.00 2007-07-03 09:28:15.250 184 12346.20 108.05 55381.28 88888.00 2007-07-03 09:28:15.375 184 12346.25 108.10 55381.30 88888.00 2007-07-03 09:28:15.500 184 12346.17 108.10 55381.30 88888.00 2007-07-03 09:28:15.625 184 12346.12 108.12 55381.32 88888.00 2007-07-03 09:28:15.750 184 12346.10 108.12 55381.30 88888.00 2007-07-03 09:28:15.875 184 12346.15 108.10 55381.28 88888.00 2007-07-03 09:28:16.000 184 12346.17 108.08 55381.28 88888.00 2007-07-03 09:28:16.125 184 12346.23 108.08 55381.30 88888.00 2007-07-03 09:28:16.250 184 12346.27 108.12 55381.32 88888.00 2007-07-03 09:28:16.375 184 12346.30 108.10 55381.38 88888.00 2007-07-03 09:28:16.500 184 12346.20 108.12 55381.35 88888.00 2007-07-03 09:28:16.625 184 12346.15 108.15 55381.35 88888.00 2007-07-03 09:28:16.750 184 12346.17 108.08 55381.32 88888.00 2007-07-03 09:28:16.875 184 12346.15 108.12 55381.30 88888.00 2007-07-03 09:28:17.000 184 12346.17 108.10 55381.28 88888.00 2007-07-03 09:28:17.125 184 12346.25 108.15 55381.35 88888.00 2007-07-03 09:28:17.250 184 12346.23 108.08 55381.38 88888.00 2007-07-03 09:28:17.375 184 12346.15 108.05 55381.32 88888.00 2007-07-03 09:28:17.500 184 12346.10 108.08 55381.32 88888.00 2007-07-03 09:28:17.625 184 12346.10 108.15 55381.35 88888.00 2007-07-03 09:28:17.750 184 12346.10 108.10 55381.30 88888.00 2007-07-03 09:28:17.875 184 12346.15 108.08 55381.30 88888.00 2007-07-03 09:28:18.000 184 12346.17 108.12 55381.30 88888.00 2007-07-03 09:28:18.125 184 12346.17 108.12 55381.30 88888.00 2007-07-03 09:28:18.250 184 12346.10 108.08 55381.30 88888.00 2007-07-03 09:28:18.375 184 12346.15 108.08 55381.28 88888.00 2007-07-03 09:28:18.500 184 12346.17 108.10 55381.30 88888.00 2007-07-03 09:28:18.625 184 12346.27 108.17 55381.35 88888.00 2007-07-03 09:28:18.750 184 12346.25 108.12 55381.32 88888.00 2007-07-03 09:28:18.875 184 12346.25 108.12 55381.30 88888.00 2007-07-03 09:28:19.000 184 12346.33 108.12 55381.30 88888.00 2007-07-03 09:28:19.125 184 12346.27 108.12 55381.32 88888.00 2007-07-03 09:28:19.250 184 12346.30 108.10 55381.35 88888.00 2007-07-03 09:28:19.375 184 12346.33 108.10 55381.30 88888.00 2007-07-03 09:28:19.500 184 12346.30 108.08 55381.32 88888.00 2007-07-03 09:28:19.625 184 12346.30 108.10 55381.32 88888.00 2007-07-03 09:28:19.750 184 12346.30 108.10 55381.30 88888.00 2007-07-03 09:28:19.875 184 12346.30 108.08 55381.30 88888.00 2007-07-03 09:28:20.000 184 12346.30 108.10 55381.30 88888.00 2007-07-03 09:28:20.125 184 12346.27 108.10 55381.35 88888.00 2007-07-03 09:28:20.250 184 12346.23 108.10 55381.35 88888.00 2007-07-03 09:28:20.375 184 12346.23 108.15 55381.32 88888.00 2007-07-03 09:28:20.500 184 12346.20 108.05 55381.30 88888.00 2007-07-03 09:28:20.625 184 12346.23 108.10 55381.30 88888.00 2007-07-03 09:28:20.750 184 12346.35 108.20 55381.35 88888.00 2007-07-03 09:28:20.875 184 12346.33 108.17 55381.38 88888.00 2007-07-03 09:28:21.000 184 12346.35 108.12 55381.32 88888.00 2007-07-03 09:28:21.125 184 12346.30 108.05 55381.30 88888.00 2007-07-03 09:28:21.250 184 12346.25 108.08 55381.35 88888.00 2007-07-03 09:28:21.375 184 12346.27 108.17 55381.38 88888.00 2007-07-03 09:28:21.500 184 12346.23 108.10 55381.32 88888.00 2007-07-03 09:28:21.625 184 12346.23 108.12 55381.35 88888.00 2007-07-03 09:28:21.750 184 12346.33 108.17 55381.38 88888.00 2007-07-03 09:28:21.875 184 12346.38 108.17 55381.38 88888.00 2007-07-03 09:28:22.000 184 12346.30 108.15 55381.30 88888.00 2007-07-03 09:28:22.125 184 12346.20 108.12 55381.32 88888.00 2007-07-03 09:28:22.250 184 12346.23 108.10 55381.35 88888.00 2007-07-03 09:28:22.375 184 12346.25 108.10 55381.35 88888.00 2007-07-03 09:28:22.500 184 12346.20 108.10 55381.32 88888.00 2007-07-03 09:28:22.625 184 12346.23 108.15 55381.35 88888.00 2007-07-03 09:28:22.750 184 12346.23 108.15 55381.35 88888.00 2007-07-03 09:28:22.875 184 12346.17 108.15 55381.38 88888.00 2007-07-03 09:28:23.000 184 12346.27 108.10 55381.38 88888.00 2007-07-03 09:28:23.125 184 12346.25 108.10 55381.35 88888.00 2007-07-03 09:28:23.250 184 12346.25 108.12 55381.35 88888.00 2007-07-03 09:28:23.375 184 12346.23 108.15 55381.35 88888.00 2007-07-03 09:28:23.500 184 12346.23 108.20 55381.38 88888.00 2007-07-03 09:28:23.625 184 12346.20 108.17 55381.35 88888.00 2007-07-03 09:28:23.750 184 12346.20 108.12 55381.30 88888.00 2007-07-03 09:28:23.875 184 12346.25 108.10 55381.32 88888.00 2007-07-03 09:28:24.000 184 12346.30 108.15 55381.35 88888.00 2007-07-03 09:28:24.125 184 12346.27 108.15 55381.40 88888.00 2007-07-03 09:28:24.250 184 12346.25 108.15 55381.38 88888.00 2007-07-03 09:28:24.375 184 12346.25 108.15 55381.35 88888.00 2007-07-03 09:28:24.500 184 12346.25 108.17 55381.35 88888.00 2007-07-03 09:28:24.625 184 12346.20 108.12 55381.32 88888.00 2007-07-03 09:28:24.750 184 12346.25 108.10 55381.32 88888.00 2007-07-03 09:28:24.875 184 12346.30 108.10 55381.30 88888.00 2007-07-03 09:28:25.000 184 12346.30 108.08 55381.30 88888.00 2007-07-03 09:28:25.125 184 12346.30 108.15 55381.35 88888.00 2007-07-03 09:28:25.250 184 12346.27 108.12 55381.35 88888.00 2007-07-03 09:28:25.375 184 12346.30 108.12 55381.35 88888.00 2007-07-03 09:28:25.500 184 12346.35 108.12 55381.38 88888.00 2007-07-03 09:28:25.625 184 12346.42 108.15 55381.40 88888.00 2007-07-03 09:28:25.750 184 12346.40 108.17 55381.38 88888.00 2007-07-03 09:28:25.875 184 12346.35 108.17 55381.35 88888.00 2007-07-03 09:28:26.000 184 12346.35 108.15 55381.32 88888.00 2007-07-03 09:28:26.125 184 12346.35 108.12 55381.32 88888.00 2007-07-03 09:28:26.250 184 12346.33 108.10 55381.32 88888.00 2007-07-03 09:28:26.375 184 12346.35 108.12 55381.32 88888.00 2007-07-03 09:28:26.500 184 12346.35 108.10 55381.38 88888.00 2007-07-03 09:28:26.625 184 12346.45 108.12 55381.38 88888.00 2007-07-03 09:28:26.750 184 12346.45 108.15 55381.40 88888.00 2007-07-03 09:28:26.875 184 12346.40 108.12 55381.38 88888.00 2007-07-03 09:28:27.000 184 12346.35 108.05 55381.32 88888.00 2007-07-03 09:28:27.125 184 12346.42 108.05 55381.35 88888.00 2007-07-03 09:28:27.250 184 12346.50 108.10 55381.40 88888.00 2007-07-03 09:28:27.375 184 12346.50 108.10 55381.38 88888.00 2007-07-03 09:28:27.500 184 12346.45 108.12 55381.38 88888.00 2007-07-03 09:28:27.625 184 12346.40 108.10 55381.38 88888.00 2007-07-03 09:28:27.750 184 12346.42 108.12 55381.40 88888.00 2007-07-03 09:28:27.875 184 12346.48 108.15 55381.43 88888.00 2007-07-03 09:28:28.000 184 12346.50 108.12 55381.38 88888.00 2007-07-03 09:28:28.125 184 12346.45 108.08 55381.38 88888.00 2007-07-03 09:28:28.250 184 12346.38 108.12 55381.38 88888.00 2007-07-03 09:28:28.375 184 12346.38 108.12 55381.38 88888.00 2007-07-03 09:28:28.500 184 12346.35 108.12 55381.40 88888.00 2007-07-03 09:28:28.625 184 12346.38 108.12 55381.40 88888.00 2007-07-03 09:28:28.750 184 12346.38 108.12 55381.40 88888.00 2007-07-03 09:28:28.875 184 12346.35 108.12 55381.40 88888.00 2007-07-03 09:28:29.000 184 12346.33 108.08 55381.40 88888.00 2007-07-03 09:28:29.125 184 12346.30 108.03 55381.40 88888.00 2007-07-03 09:28:29.250 184 12346.30 108.08 55381.40 88888.00 2007-07-03 09:28:29.375 184 12346.42 108.10 55381.38 88888.00 2007-07-03 09:28:29.500 184 12346.48 108.12 55381.38 88888.00 2007-07-03 09:28:29.625 184 12346.45 108.05 55381.35 88888.00 2007-07-03 09:28:29.750 184 12346.48 108.08 55381.38 88888.00 2007-07-03 09:28:29.875 184 12346.50 108.12 55381.35 88888.00 2007-07-03 09:28:30.000 184 12346.48 108.12 55381.35 88888.00 2007-07-03 09:28:30.125 184 12346.52 108.15 55381.32 88888.00 2007-07-03 09:28:30.250 184 12346.50 108.10 55381.32 88888.00 2007-07-03 09:28:30.375 184 12346.55 108.10 55381.35 88888.00 2007-07-03 09:28:30.500 184 12346.48 108.17 55381.35 88888.00 2007-07-03 09:28:30.625 184 12346.40 108.10 55381.35 88888.00 2007-07-03 09:28:30.750 184 12346.40 108.12 55381.35 88888.00 2007-07-03 09:28:30.875 184 12346.38 108.08 55381.35 88888.00 2007-07-03 09:28:31.000 184 12346.38 108.10 55381.32 88888.00 2007-07-03 09:28:31.125 184 12346.40 108.10 55381.35 88888.00 2007-07-03 09:28:31.250 184 12346.33 108.12 55381.40 88888.00 2007-07-03 09:28:31.375 184 12346.35 108.12 55381.43 88888.00 2007-07-03 09:28:31.500 184 12346.40 108.15 55381.40 88888.00 2007-07-03 09:28:31.625 184 12346.45 108.10 55381.35 88888.00 2007-07-03 09:28:31.750 184 12346.40 108.12 55381.38 88888.00 2007-07-03 09:28:31.875 184 12346.38 108.12 55381.40 88888.00 2007-07-03 09:28:32.000 184 12346.35 108.08 55381.35 88888.00 2007-07-03 09:28:32.125 184 12346.40 108.08 55381.35 88888.00 2007-07-03 09:28:32.250 184 12346.40 108.10 55381.38 88888.00 2007-07-03 09:28:32.375 184 12346.38 108.15 55381.35 88888.00 2007-07-03 09:28:32.500 184 12346.35 108.12 55381.38 88888.00 2007-07-03 09:28:32.625 184 12346.42 108.12 55381.40 88888.00 2007-07-03 09:28:32.750 184 12346.42 108.12 55381.43 88888.00 2007-07-03 09:28:32.875 184 12346.40 108.10 55381.38 88888.00 2007-07-03 09:28:33.000 184 12346.38 108.08 55381.35 88888.00 2007-07-03 09:28:33.125 184 12346.38 108.05 55381.40 88888.00 2007-07-03 09:28:33.250 184 12346.33 108.00 55381.40 88888.00 2007-07-03 09:28:33.375 184 12346.40 108.05 55381.40 88888.00 2007-07-03 09:28:33.500 184 12346.45 108.12 55381.38 88888.00 2007-07-03 09:28:33.625 184 12346.42 108.10 55381.35 88888.00 2007-07-03 09:28:33.750 184 12346.38 108.05 55381.38 88888.00 2007-07-03 09:28:33.875 184 12346.38 108.03 55381.38 88888.00 2007-07-03 09:28:34.000 184 12346.35 108.03 55381.38 88888.00 2007-07-03 09:28:34.125 184 12346.42 108.08 55381.40 88888.00 2007-07-03 09:28:34.250 184 12346.40 108.10 55381.43 88888.00 2007-07-03 09:28:34.375 184 12346.45 108.12 55381.45 88888.00 2007-07-03 09:28:34.500 184 12346.42 108.08 55381.45 88888.00 2007-07-03 09:28:34.625 184 12346.48 108.08 55381.45 88888.00 2007-07-03 09:28:34.750 184 12346.42 108.05 55381.40 88888.00 2007-07-03 09:28:34.875 184 12346.40 108.08 55381.38 88888.00 2007-07-03 09:28:35.000 184 12346.38 108.10 55381.43 88888.00 2007-07-03 09:28:35.125 184 12346.40 108.15 55381.43 88888.00 2007-07-03 09:28:35.250 184 12346.38 108.10 55381.43 88888.00 2007-07-03 09:28:35.375 184 12346.40 108.08 55381.40 88888.00 2007-07-03 09:28:35.500 184 12346.42 108.10 55381.43 88888.00 2007-07-03 09:28:35.625 184 12346.48 108.12 55381.43 88888.00 2007-07-03 09:28:35.750 184 12346.48 108.12 55381.43 88888.00 2007-07-03 09:28:35.875 184 12346.45 108.10 55381.40 88888.00 2007-07-03 09:28:36.000 184 12346.45 108.08 55381.38 88888.00 2007-07-03 09:28:36.125 184 12346.42 108.08 55381.38 88888.00 2007-07-03 09:28:36.250 184 12346.45 108.08 55381.40 88888.00 2007-07-03 09:28:36.375 184 12346.45 108.12 55381.40 88888.00 2007-07-03 09:28:36.500 184 12346.42 108.08 55381.40 88888.00 2007-07-03 09:28:36.625 184 12346.45 108.05 55381.43 88888.00 2007-07-03 09:28:36.750 184 12346.48 108.05 55381.43 88888.00 2007-07-03 09:28:36.875 184 12346.50 108.12 55381.45 88888.00 2007-07-03 09:28:37.000 184 12346.42 108.10 55381.43 88888.00 2007-07-03 09:28:37.125 184 12346.40 108.03 55381.40 88888.00 2007-07-03 09:28:37.250 184 12346.42 108.05 55381.40 88888.00 2007-07-03 09:28:37.375 184 12346.42 108.08 55381.43 88888.00 2007-07-03 09:28:37.500 184 12346.42 108.12 55381.45 88888.00 2007-07-03 09:28:37.625 184 12346.45 108.10 55381.43 88888.00 2007-07-03 09:28:37.750 184 12346.38 108.03 55381.38 88888.00 2007-07-03 09:28:37.875 184 12346.40 108.08 55381.43 88888.00 2007-07-03 09:28:38.000 184 12346.45 108.10 55381.45 88888.00 2007-07-03 09:28:38.125 184 12346.45 108.12 55381.45 88888.00 2007-07-03 09:28:38.250 184 12346.48 108.12 55381.43 88888.00 2007-07-03 09:28:38.375 184 12346.48 108.10 55381.40 88888.00 2007-07-03 09:28:38.500 184 12346.50 108.08 55381.40 88888.00 2007-07-03 09:28:38.625 184 12346.50 108.08 55381.43 88888.00 2007-07-03 09:28:38.750 184 12346.45 108.17 55381.45 88888.00 2007-07-03 09:28:38.875 184 12346.45 108.15 55381.43 88888.00 2007-07-03 09:28:39.000 184 12346.40 108.15 55381.43 88888.00 2007-07-03 09:28:39.125 184 12346.42 108.15 55381.45 88888.00 2007-07-03 09:28:39.250 184 12346.35 108.10 55381.43 88888.00 2007-07-03 09:28:39.375 184 12346.40 108.05 55381.43 88888.00 2007-07-03 09:28:39.500 184 12346.38 108.08 55381.43 88888.00 2007-07-03 09:28:39.625 184 12346.38 108.08 55381.43 88888.00 2007-07-03 09:28:39.750 184 12346.40 108.05 55381.43 88888.00 2007-07-03 09:28:39.875 184 12346.42 108.05 55381.43 88888.00 2007-07-03 09:28:40.000 184 12346.45 108.08 55381.40 88888.00 2007-07-03 09:28:40.125 184 12346.42 108.08 55381.43 88888.00 2007-07-03 09:28:40.250 184 12346.40 108.12 55381.47 88888.00 2007-07-03 09:28:40.375 184 12346.38 108.15 55381.47 88888.00 2007-07-03 09:28:40.500 184 12346.35 108.17 55381.45 88888.00 2007-07-03 09:28:40.625 184 12346.35 108.12 55381.47 88888.00 2007-07-03 09:28:40.750 184 12346.35 108.15 55381.47 88888.00 2007-07-03 09:28:40.875 184 12346.35 108.10 55381.45 88888.00 2007-07-03 09:28:41.000 184 12346.33 108.05 55381.40 88888.00 2007-07-03 09:28:41.125 184 12346.35 108.05 55381.43 88888.00 2007-07-03 09:28:41.250 184 12346.38 108.08 55381.43 88888.00 2007-07-03 09:28:41.375 184 12346.38 108.08 55381.43 88888.00 2007-07-03 09:28:41.500 184 12346.40 108.08 55381.45 88888.00 2007-07-03 09:28:41.625 184 12346.38 108.08 55381.45 88888.00 2007-07-03 09:28:41.750 184 12346.40 108.10 55381.47 88888.00 2007-07-03 09:28:41.875 184 12346.42 108.15 55381.47 88888.00 2007-07-03 09:28:42.000 184 12346.45 108.15 55381.45 88888.00 2007-07-03 09:28:42.125 184 12346.40 108.15 55381.47 88888.00 2007-07-03 09:28:42.250 184 12346.35 108.10 55381.47 88888.00 2007-07-03 09:28:42.375 184 12346.38 108.08 55381.45 88888.00 2007-07-03 09:28:42.500 184 12346.40 108.05 55381.45 88888.00 2007-07-03 09:28:42.625 184 12346.45 108.05 55381.45 88888.00 2007-07-03 09:28:42.750 184 12346.48 108.10 55381.47 88888.00 2007-07-03 09:28:42.875 184 12346.48 108.08 55381.45 88888.00 2007-07-03 09:28:43.000 184 12346.45 108.05 55381.47 88888.00 2007-07-03 09:28:43.125 184 12346.42 108.03 55381.47 88888.00 2007-07-03 09:28:43.250 184 12346.42 108.03 55381.50 88888.00 2007-07-03 09:28:43.375 184 12346.50 108.05 55381.47 88888.00 2007-07-03 09:28:43.500 184 12346.52 108.05 55381.47 88888.00 2007-07-03 09:28:43.625 184 12346.50 108.08 55381.47 88888.00 2007-07-03 09:28:43.750 184 12346.50 108.08 55381.47 88888.00 2007-07-03 09:28:43.875 184 12346.48 108.12 55381.50 88888.00 2007-07-03 09:28:44.000 184 12346.48 108.15 55381.50 88888.00 2007-07-03 09:28:44.125 184 12346.45 108.08 55381.47 88888.00 2007-07-03 09:28:44.250 184 12346.45 108.05 55381.53 88888.00 2007-07-03 09:28:44.375 184 12346.40 108.08 55381.50 88888.00 2007-07-03 09:28:44.500 184 12346.38 108.05 55381.50 88888.00 2007-07-03 09:28:44.625 184 12346.45 108.05 55381.53 88888.00 2007-07-03 09:28:44.750 184 12346.52 108.08 55381.55 88888.00 2007-07-03 09:28:44.875 184 12346.50 108.12 55381.55 88888.00 2007-07-03 09:28:45.000 184 12346.48 108.10 55381.50 88888.00 2007-07-03 09:28:45.125 184 12346.45 108.05 55381.47 88888.00 2007-07-03 09:28:45.250 184 12346.38 108.00 55381.50 88888.00 2007-07-03 09:28:45.375 184 12346.40 108.03 55381.50 88888.00 2007-07-03 09:28:45.500 184 12346.48 108.10 55381.50 88888.00 2007-07-03 09:28:45.625 184 12346.55 108.10 55381.53 88888.00 2007-07-03 09:28:45.750 184 12346.52 108.08 55381.47 88888.00 2007-07-03 09:28:45.875 184 12346.50 108.05 55381.47 88888.00 2007-07-03 09:28:46.000 184 12346.48 108.03 55381.47 88888.00 2007-07-03 09:28:46.125 184 12346.50 108.05 55381.53 88888.00 2007-07-03 09:28:46.250 184 12346.45 108.08 55381.53 88888.00 2007-07-03 09:28:46.375 184 12346.45 108.10 55381.55 88888.00 2007-07-03 09:28:46.500 184 12346.48 108.10 55381.53 88888.00 2007-07-03 09:28:46.625 184 12346.52 108.08 55381.50 88888.00 2007-07-03 09:28:46.750 184 12346.55 108.05 55381.47 88888.00 2007-07-03 09:28:46.875 184 12346.55 108.08 55381.47 88888.00 2007-07-03 09:28:47.000 184 12346.55 108.05 55381.50 88888.00 2007-07-03 09:28:47.125 184 12346.52 108.03 55381.50 88888.00 2007-07-03 09:28:47.250 184 12346.52 108.05 55381.53 88888.00 2007-07-03 09:28:47.375 184 12346.50 108.12 55381.53 88888.00 2007-07-03 09:28:47.500 184 12346.48 108.10 55381.53 88888.00 2007-07-03 09:28:47.625 184 12346.52 108.10 55381.50 88888.00 2007-07-03 09:28:47.750 184 12346.52 108.12 55381.47 88888.00 2007-07-03 09:28:47.875 184 12346.58 108.08 55381.50 88888.00 2007-07-03 09:28:48.000 184 12346.58 108.10 55381.53 88888.00 2007-07-03 09:28:48.125 184 12346.48 108.10 55381.55 88888.00 2007-07-03 09:28:48.250 184 12346.48 108.10 55381.57 88888.00 2007-07-03 09:28:48.375 184 12346.52 108.05 55381.57 88888.00 2007-07-03 09:28:48.500 184 12346.55 108.05 55381.55 88888.00 2007-07-03 09:28:48.625 184 12346.55 108.08 55381.53 88888.00 2007-07-03 09:28:48.750 184 12346.58 108.10 55381.53 88888.00 2007-07-03 09:28:48.875 184 12346.55 108.08 55381.53 88888.00 2007-07-03 09:28:49.000 184 12346.58 108.08 55381.53 88888.00 2007-07-03 09:28:49.125 184 12346.55 108.03 55381.50 88888.00 2007-07-03 09:28:49.250 184 12346.58 108.03 55381.53 88888.00 2007-07-03 09:28:49.375 184 12346.60 108.03 55381.53 88888.00 2007-07-03 09:28:49.500 184 12346.55 108.00 55381.50 88888.00 2007-07-03 09:28:49.625 184 12346.55 108.00 55381.50 88888.00 2007-07-03 09:28:49.750 184 12346.58 108.00 55381.53 88888.00 2007-07-03 09:28:49.875 184 12346.58 108.03 55381.53 88888.00 2007-07-03 09:28:50.000 184 12346.60 108.08 55381.55 88888.00 2007-07-03 09:28:50.125 184 12346.60 108.08 55381.53 88888.00 2007-07-03 09:28:50.250 184 12346.58 108.05 55381.50 88888.00 2007-07-03 09:28:50.375 184 12346.60 108.05 55381.50 88888.00 2007-07-03 09:28:50.500 184 12346.62 108.05 55381.53 88888.00 2007-07-03 09:28:50.625 184 12346.60 108.03 55381.55 88888.00 2007-07-03 09:28:50.750 184 12346.55 108.00 55381.53 88888.00 2007-07-03 09:28:50.875 184 12346.48 107.95 55381.50 88888.00 2007-07-03 09:28:51.000 184 12346.52 107.95 55381.53 88888.00 2007-07-03 09:28:51.125 184 12346.65 108.03 55381.55 88888.00 2007-07-03 09:28:51.250 184 12346.67 108.03 55381.55 88888.00 2007-07-03 09:28:51.375 184 12346.62 108.05 55381.53 88888.00 2007-07-03 09:28:51.500 184 12346.52 108.05 55381.53 88888.00 2007-07-03 09:28:51.625 184 12346.52 108.00 55381.53 88888.00 2007-07-03 09:28:51.750 184 12346.50 107.97 55381.53 88888.00 2007-07-03 09:28:51.875 184 12346.55 108.03 55381.53 88888.00 2007-07-03 09:28:52.000 184 12346.55 108.03 55381.50 88888.00 2007-07-03 09:28:52.125 184 12346.55 108.00 55381.55 88888.00 2007-07-03 09:28:52.250 184 12346.62 108.03 55381.57 88888.00 2007-07-03 09:28:52.375 184 12346.73 108.05 55381.55 88888.00 2007-07-03 09:28:52.500 184 12346.73 108.05 55381.55 88888.00 2007-07-03 09:28:52.625 184 12346.77 108.03 55381.55 88888.00 2007-07-03 09:28:52.750 184 12346.83 108.05 55381.55 88888.00 2007-07-03 09:28:52.875 184 12346.73 108.03 55381.55 88888.00 2007-07-03 09:28:53.000 184 12346.73 108.05 55381.53 88888.00 2007-07-03 09:28:53.125 184 12346.77 108.03 55381.53 88888.00 2007-07-03 09:28:53.250 184 12346.77 107.97 55381.53 88888.00 2007-07-03 09:28:53.375 184 12346.73 107.95 55381.53 88888.00 2007-07-03 09:28:53.500 184 12346.67 107.95 55381.53 88888.00 2007-07-03 09:28:53.625 184 12346.62 108.00 55381.55 88888.00 2007-07-03 09:28:53.750 184 12346.60 108.00 55381.55 88888.00 2007-07-03 09:28:53.875 184 12346.58 107.95 55381.53 88888.00 2007-07-03 09:28:54.000 184 12346.60 107.95 55381.53 88888.00 2007-07-03 09:28:54.125 184 12346.62 108.00 55381.55 88888.00 2007-07-03 09:28:54.250 184 12346.70 108.00 55381.57 88888.00 2007-07-03 09:28:54.375 184 12346.75 108.03 55381.57 88888.00 2007-07-03 09:28:54.500 184 12346.67 108.03 55381.57 88888.00 2007-07-03 09:28:54.625 184 12346.65 108.03 55381.57 88888.00 2007-07-03 09:28:54.750 184 12346.65 108.05 55381.57 88888.00 2007-07-03 09:28:54.875 184 12346.65 108.00 55381.53 88888.00 2007-07-03 09:28:55.000 184 12346.67 107.97 55381.53 88888.00 2007-07-03 09:28:55.125 184 12346.67 107.97 55381.53 88888.00 2007-07-03 09:28:55.250 184 12346.60 107.95 55381.55 88888.00 2007-07-03 09:28:55.375 184 12346.62 107.97 55381.55 88888.00 2007-07-03 09:28:55.500 184 12346.75 108.00 55381.55 88888.00 2007-07-03 09:28:55.625 184 12346.85 108.00 55381.57 88888.00 2007-07-03 09:28:55.750 184 12346.75 108.00 55381.57 88888.00 2007-07-03 09:28:55.875 184 12346.67 108.00 55381.57 88888.00 2007-07-03 09:28:56.000 184 12346.65 108.00 55381.57 88888.00 2007-07-03 09:28:56.125 184 12346.65 107.97 55381.55 88888.00 2007-07-03 09:28:56.250 184 12346.65 107.97 55381.57 88888.00 2007-07-03 09:28:56.375 184 12346.65 108.03 55381.60 88888.00 2007-07-03 09:28:56.500 184 12346.60 108.00 55381.60 88888.00 2007-07-03 09:28:56.625 184 12346.58 107.95 55381.60 88888.00 2007-07-03 09:28:56.750 184 12346.60 107.92 55381.57 88888.00 2007-07-03 09:28:56.875 184 12346.65 107.95 55381.57 88888.00 2007-07-03 09:28:57.000 184 12346.67 108.00 55381.60 88888.00 2007-07-03 09:28:57.125 184 12346.65 107.97 55381.57 88888.00 2007-07-03 09:28:57.250 184 12346.58 107.92 55381.55 88888.00 2007-07-03 09:28:57.375 184 12346.70 107.95 55381.57 88888.00 2007-07-03 09:28:57.500 184 12346.65 108.00 55381.57 88888.00 2007-07-03 09:28:57.625 184 12346.58 108.00 55381.60 88888.00 2007-07-03 09:28:57.750 184 12346.60 108.05 55381.60 88888.00 2007-07-03 09:28:57.875 184 12346.65 108.00 55381.57 88888.00 2007-07-03 09:28:58.000 184 12346.62 107.92 55381.53 88888.00 2007-07-03 09:28:58.125 184 12346.62 107.92 55381.55 88888.00 2007-07-03 09:28:58.250 184 12346.58 107.92 55381.57 88888.00 2007-07-03 09:28:58.375 184 12346.60 107.95 55381.57 88888.00 2007-07-03 09:28:58.500 184 12346.67 107.97 55381.57 88888.00 2007-07-03 09:28:58.625 184 12346.70 107.97 55381.55 88888.00 2007-07-03 09:28:58.750 184 12346.73 107.97 55381.60 88888.00 2007-07-03 09:28:58.875 184 12346.73 108.00 55381.60 88888.00 2007-07-03 09:28:59.000 184 12346.70 107.95 55381.57 88888.00 2007-07-03 09:28:59.125 184 12346.65 107.92 55381.57 88888.00 2007-07-03 09:28:59.250 184 12346.70 107.92 55381.57 88888.00 2007-07-03 09:28:59.375 184 12346.75 107.92 55381.55 88888.00 2007-07-03 09:28:59.500 184 12346.77 107.95 55381.57 88888.00 2007-07-03 09:28:59.625 184 12346.75 108.00 55381.57 88888.00 2007-07-03 09:28:59.750 184 12346.73 107.95 55381.55 88888.00 2007-07-03 09:28:59.875 184 12346.65 107.92 55381.53 88888.00 2007-07-03 09:29:00.000 184 12346.75 108.00 55381.55 88888.00 2007-07-03 09:29:00.125 184 12346.85 108.00 55381.57 88888.00 2007-07-03 09:29:00.250 184 12346.77 108.00 55381.60 88888.00 2007-07-03 09:29:00.375 184 12346.77 108.00 55381.55 88888.00 2007-07-03 09:29:00.500 184 12346.85 107.95 55381.55 88888.00 2007-07-03 09:29:00.625 184 12346.90 107.97 55381.57 88888.00 2007-07-03 09:29:00.750 184 12346.88 108.00 55381.55 88888.00 2007-07-03 09:29:00.875 184 12346.83 107.95 55381.55 88888.00 2007-07-03 09:29:01.000 184 12346.80 107.95 55381.57 88888.00 2007-07-03 09:29:01.125 184 12346.77 108.03 55381.57 88888.00 2007-07-03 09:29:01.250 184 12346.70 108.00 55381.57 88888.00 2007-07-03 09:29:01.375 184 12346.70 108.00 55381.57 88888.00 2007-07-03 09:29:01.500 184 12346.70 108.00 55381.62 88888.00 2007-07-03 09:29:01.625 184 12346.67 108.00 55381.60 88888.00 2007-07-03 09:29:01.750 184 12346.65 108.00 55381.57 88888.00 2007-07-03 09:29:01.875 184 12346.65 108.00 55381.57 88888.00 2007-07-03 09:29:02.000 184 12346.70 108.05 55381.57 88888.00 2007-07-03 09:29:02.125 184 12346.65 108.00 55381.60 88888.00 2007-07-03 09:29:02.250 184 12346.60 107.95 55381.57 88888.00 2007-07-03 09:29:02.375 184 12346.58 107.95 55381.55 88888.00 2007-07-03 09:29:02.500 184 12346.58 107.92 55381.60 88888.00 2007-07-03 09:29:02.625 184 12346.70 107.97 55381.60 88888.00 2007-07-03 09:29:02.750 184 12346.80 107.97 55381.60 88888.00 2007-07-03 09:29:02.875 184 12346.80 108.00 55381.60 88888.00 2007-07-03 09:29:03.000 184 12346.75 108.00 55381.60 88888.00 2007-07-03 09:29:03.125 184 12346.77 108.03 55381.65 88888.00 2007-07-03 09:29:03.250 184 12346.77 107.95 55381.62 88888.00 2007-07-03 09:29:03.375 184 12346.73 107.97 55381.57 88888.00 2007-07-03 09:29:03.500 184 12346.75 107.95 55381.60 88888.00 2007-07-03 09:29:03.625 184 12346.67 107.92 55381.60 88888.00 2007-07-03 09:29:03.750 184 12346.67 107.95 55381.62 88888.00 2007-07-03 09:29:03.875 184 12346.73 107.92 55381.57 88888.00 2007-07-03 09:29:04.000 184 12346.75 107.90 55381.57 88888.00 2007-07-03 09:29:04.125 184 12346.73 107.95 55381.55 88888.00 2007-07-03 09:29:04.250 184 12346.77 107.95 55381.57 88888.00 2007-07-03 09:29:04.375 184 12346.80 107.97 55381.60 88888.00 2007-07-03 09:29:04.500 184 12346.73 107.97 55381.62 88888.00 2007-07-03 09:29:04.625 184 12346.75 107.97 55381.60 88888.00 2007-07-03 09:29:04.750 184 12346.75 107.95 55381.57 88888.00 2007-07-03 09:29:04.875 184 12346.83 107.95 55381.60 88888.00 2007-07-03 09:29:05.000 184 12346.83 107.95 55381.60 88888.00 2007-07-03 09:29:05.125 184 12346.67 107.92 55381.60 88888.00 2007-07-03 09:29:05.250 184 12346.65 107.92 55381.60 88888.00 2007-07-03 09:29:05.375 184 12346.70 107.97 55381.60 88888.00 2007-07-03 09:29:05.500 184 12346.75 108.03 55381.60 88888.00 2007-07-03 09:29:05.625 184 12346.73 108.00 55381.60 88888.00 2007-07-03 09:29:05.750 184 12346.73 107.97 55381.60 88888.00 2007-07-03 09:29:05.875 184 12346.77 107.95 55381.62 88888.00 2007-07-03 09:29:06.000 184 12346.70 107.92 55381.60 88888.00 2007-07-03 09:29:06.125 184 12346.65 107.95 55381.60 88888.00 2007-07-03 09:29:06.250 184 12346.60 107.95 55381.60 88888.00 2007-07-03 09:29:06.375 184 12346.60 107.95 55381.57 88888.00 2007-07-03 09:29:06.500 184 12346.65 107.95 55381.57 88888.00 2007-07-03 09:29:06.625 184 12346.62 107.92 55381.60 88888.00 2007-07-03 09:29:06.750 184 12346.65 108.00 55381.60 88888.00 2007-07-03 09:29:06.875 184 12346.67 108.03 55381.62 88888.00 2007-07-03 09:29:07.000 184 12346.73 108.00 55381.62 88888.00 2007-07-03 09:29:07.125 184 12346.73 108.03 55381.62 88888.00 2007-07-03 09:29:07.250 184 12346.62 108.03 55381.62 88888.00 2007-07-03 09:29:07.375 184 12346.60 107.97 55381.62 88888.00 2007-07-03 09:29:07.500 184 12346.62 107.95 55381.62 88888.00 2007-07-03 09:29:07.625 184 12346.67 107.97 55381.60 88888.00 2007-07-03 09:29:07.750 184 12346.75 108.03 55381.65 88888.00 2007-07-03 09:29:07.875 184 12346.77 108.05 55381.65 88888.00 2007-07-03 09:29:08.000 184 12346.73 108.00 55381.62 88888.00 2007-07-03 09:29:08.125 184 12346.65 107.95 55381.60 88888.00 2007-07-03 09:29:08.250 184 12346.65 107.88 55381.60 88888.00 2007-07-03 09:29:08.375 184 12346.67 107.95 55381.60 88888.00 2007-07-03 09:29:08.500 184 12346.65 108.03 55381.60 88888.00 2007-07-03 09:29:08.625 184 12346.62 107.97 55381.62 88888.00 2007-07-03 09:29:08.750 184 12346.65 107.97 55381.62 88888.00 2007-07-03 09:29:08.875 184 12346.75 107.97 55381.62 88888.00 2007-07-03 09:29:09.000 184 12346.80 107.95 55381.60 88888.00 2007-07-03 09:29:09.125 184 12346.77 107.97 55381.62 88888.00 2007-07-03 09:29:09.250 184 12346.77 107.97 55381.62 88888.00 2007-07-03 09:29:09.375 184 12346.80 107.97 55381.62 88888.00 2007-07-03 09:29:09.500 184 12346.77 107.97 55381.62 88888.00 2007-07-03 09:29:09.625 184 12346.77 107.97 55381.65 88888.00 2007-07-03 09:29:09.750 184 12346.80 108.00 55381.68 88888.00 2007-07-03 09:29:09.875 184 12346.77 108.00 55381.65 88888.00 2007-07-03 09:29:10.000 184 12346.77 108.00 55381.62 88888.00 2007-07-03 09:29:10.125 184 12346.80 107.95 55381.65 88888.00 2007-07-03 09:29:10.250 184 12346.85 107.97 55381.68 88888.00 2007-07-03 09:29:10.375 184 12346.90 108.00 55381.65 88888.00 2007-07-03 09:29:10.500 184 12346.90 107.95 55381.62 88888.00 2007-07-03 09:29:10.625 184 12346.88 107.92 55381.62 88888.00 2007-07-03 09:29:10.750 184 12346.92 108.03 55381.62 88888.00 2007-07-03 09:29:10.875 184 12346.88 108.05 55381.65 88888.00 2007-07-03 09:29:11.000 184 12346.90 108.03 55381.65 88888.00 2007-07-03 09:29:11.125 184 12346.90 107.97 55381.62 88888.00 2007-07-03 09:29:11.250 184 12346.85 107.97 55381.65 88888.00 2007-07-03 09:29:11.375 184 12346.85 108.03 55381.68 88888.00 2007-07-03 09:29:11.500 184 12346.95 108.03 55381.68 88888.00 2007-07-03 09:29:11.625 184 12346.92 108.00 55381.65 88888.00 2007-07-03 09:29:11.750 184 12346.90 108.03 55381.68 88888.00 2007-07-03 09:29:11.875 184 12346.88 108.05 55381.65 88888.00 2007-07-03 09:29:12.000 184 12346.83 108.00 55381.62 88888.00 2007-07-03 09:29:12.125 184 12346.80 108.00 55381.62 88888.00 2007-07-03 09:29:12.250 184 12346.80 107.97 55381.62 88888.00 2007-07-03 09:29:12.375 184 12346.85 108.03 55381.62 88888.00 2007-07-03 09:29:12.500 184 12346.90 108.03 55381.60 88888.00 2007-07-03 09:29:12.625 184 12346.85 107.95 55381.60 88888.00 2007-07-03 09:29:12.750 184 12346.80 107.90 55381.60 88888.00 2007-07-03 09:29:12.875 184 12346.77 107.97 55381.57 88888.00 2007-07-03 09:29:13.000 184 12346.80 108.05 55381.57 88888.00 2007-07-03 09:29:13.125 184 12346.80 108.03 55381.62 88888.00 2007-07-03 09:29:13.250 184 12346.80 108.08 55381.62 88888.00 2007-07-03 09:29:13.375 184 12346.77 108.05 55381.65 88888.00 2007-07-03 09:29:13.500 184 12346.75 108.08 55381.68 88888.00 2007-07-03 09:29:13.625 184 12346.70 108.03 55381.62 88888.00 2007-07-03 09:29:13.750 184 12346.73 108.00 55381.62 88888.00 2007-07-03 09:29:13.875 184 12346.75 108.08 55381.62 88888.00 2007-07-03 09:29:14.000 184 12346.77 108.05 55381.65 88888.00 2007-07-03 09:29:14.125 184 12346.77 107.97 55381.65 88888.00 2007-07-03 09:29:14.250 184 12346.75 107.97 55381.62 88888.00 2007-07-03 09:29:14.375 184 12346.77 108.05 55381.65 88888.00 2007-07-03 09:29:14.500 184 12346.75 108.05 55381.68 88888.00 2007-07-03 09:29:14.625 184 12346.73 108.05 55381.65 88888.00 2007-07-03 09:29:14.750 184 12346.83 108.08 55381.62 88888.00 2007-07-03 09:29:14.875 184 12346.88 108.10 55381.62 88888.00 2007-07-03 09:29:15.000 184 12346.85 108.10 55381.65 88888.00 2007-07-03 09:29:15.125 184 12346.80 108.10 55381.65 88888.00 2007-07-03 09:29:15.250 184 12346.73 108.08 55381.65 88888.00 2007-07-03 09:29:15.375 184 12346.80 108.05 55381.65 88888.00 2007-07-03 09:29:15.500 184 12346.83 108.05 55381.65 88888.00 2007-07-03 09:29:15.625 184 12346.67 108.08 55381.65 88888.00 2007-07-03 09:29:15.750 184 12346.67 108.10 55381.68 88888.00 2007-07-03 09:29:15.875 184 12346.73 108.10 55381.68 88888.00 2007-07-03 09:29:16.000 184 12346.73 108.08 55381.68 88888.00 2007-07-03 09:29:16.125 184 12346.77 108.08 55381.65 88888.00 2007-07-03 09:29:16.250 184 12346.75 108.08 55381.65 88888.00 2007-07-03 09:29:16.375 184 12346.75 108.05 55381.65 88888.00 2007-07-03 09:29:16.500 184 12346.73 108.03 55381.65 88888.00 2007-07-03 09:29:16.625 184 12346.73 108.05 55381.65 88888.00 2007-07-03 09:29:16.750 184 12346.77 108.10 55381.65 88888.00 2007-07-03 09:29:16.875 184 12346.83 108.10 55381.70 88888.00 2007-07-03 09:29:17.000 184 12346.85 108.08 55381.65 88888.00 2007-07-03 09:29:17.125 184 12346.85 108.05 55381.62 88888.00 2007-07-03 09:29:17.250 184 12346.85 108.08 55381.65 88888.00 2007-07-03 09:29:17.375 184 12346.75 108.08 55381.62 88888.00 2007-07-03 09:29:17.500 184 12346.70 108.10 55381.62 88888.00 2007-07-03 09:29:17.625 184 12346.80 108.12 55381.68 88888.00 2007-07-03 09:29:17.750 184 12346.80 108.12 55381.68 88888.00 2007-07-03 09:29:17.875 184 12346.77 108.10 55381.65 88888.00 2007-07-03 09:29:18.000 184 12346.75 108.10 55381.65 88888.00 2007-07-03 09:29:18.125 184 12346.73 108.12 55381.68 88888.00 2007-07-03 09:29:18.250 184 12346.62 108.08 55381.65 88888.00 2007-07-03 09:29:18.375 184 12346.60 108.08 55381.65 88888.00 2007-07-03 09:29:18.500 184 12346.60 108.08 55381.68 88888.00 2007-07-03 09:29:18.625 184 12346.65 108.08 55381.70 88888.00 2007-07-03 09:29:18.750 184 12346.70 108.08 55381.70 88888.00 2007-07-03 09:29:18.875 184 12346.73 108.08 55381.68 88888.00 2007-07-03 09:29:19.000 184 12346.73 108.08 55381.65 88888.00 2007-07-03 09:29:19.125 184 12346.67 108.03 55381.68 88888.00 2007-07-03 09:29:19.250 184 12346.62 108.05 55381.70 88888.00 2007-07-03 09:29:19.375 184 12346.65 108.15 55381.72 88888.00 2007-07-03 09:29:19.500 184 12346.67 108.17 55381.72 88888.00 2007-07-03 09:29:19.625 184 12346.65 108.10 55381.72 88888.00 2007-07-03 09:29:19.750 184 12346.60 108.08 55381.72 88888.00 2007-07-03 09:29:19.875 184 12346.62 108.10 55381.72 88888.00 2007-07-03 09:29:20.000 184 12346.65 108.12 55381.70 88888.00 2007-07-03 09:29:20.125 184 12346.62 108.10 55381.70 88888.00 2007-07-03 09:29:20.250 184 12346.60 108.08 55381.68 88888.00 2007-07-03 09:29:20.375 184 12346.73 108.10 55381.68 88888.00 2007-07-03 09:29:20.500 184 12346.80 108.12 55381.65 88888.00 2007-07-03 09:29:20.625 184 12346.80 108.15 55381.68 88888.00 2007-07-03 09:29:20.750 184 12346.73 108.12 55381.65 88888.00 2007-07-03 09:29:20.875 184 12346.67 108.12 55381.70 88888.00 2007-07-03 09:29:21.000 184 12346.73 108.17 55381.72 88888.00 2007-07-03 09:29:21.125 184 12346.75 108.20 55381.72 88888.00 2007-07-03 09:29:21.250 184 12346.70 108.17 55381.70 88888.00 2007-07-03 09:29:21.375 184 12346.65 108.08 55381.68 88888.00 2007-07-03 09:29:21.500 184 12346.65 108.05 55381.68 88888.00 2007-07-03 09:29:21.625 184 12346.65 108.10 55381.68 88888.00 2007-07-03 09:29:21.750 184 12346.65 108.15 55381.68 88888.00 2007-07-03 09:29:21.875 184 12346.60 108.17 55381.68 88888.00 2007-07-03 09:29:22.000 184 12346.55 108.15 55381.65 88888.00 2007-07-03 09:29:22.125 184 12346.55 108.08 55381.62 88888.00 2007-07-03 09:29:22.250 184 12346.55 108.08 55381.65 88888.00 2007-07-03 09:29:22.375 184 12346.60 108.10 55381.68 88888.00 2007-07-03 09:29:22.500 184 12346.60 108.12 55381.68 88888.00 2007-07-03 09:29:22.625 184 12346.58 108.17 55381.70 88888.00 2007-07-03 09:29:22.750 184 12346.60 108.17 55381.70 88888.00 2007-07-03 09:29:22.875 184 12346.65 108.15 55381.70 88888.00 2007-07-03 09:29:23.000 184 12346.67 108.15 55381.70 88888.00 2007-07-03 09:29:23.125 184 12346.65 108.17 55381.72 88888.00 2007-07-03 09:29:23.250 184 12346.62 108.12 55381.68 88888.00 2007-07-03 09:29:23.375 184 12346.67 108.22 55381.70 88888.00 2007-07-03 09:29:23.500 184 12346.60 108.17 55381.72 88888.00 2007-07-03 09:29:23.625 184 12346.55 108.12 55381.70 88888.00 2007-07-03 09:29:23.750 184 12346.60 108.20 55381.72 88888.00 2007-07-03 09:29:23.875 184 12346.60 108.17 55381.72 88888.00 2007-07-03 09:29:24.000 184 12346.62 108.17 55381.72 88888.00 2007-07-03 09:29:24.125 184 12346.65 108.17 55381.72 88888.00 2007-07-03 09:29:24.250 184 12346.65 108.17 55381.75 88888.00 2007-07-03 09:29:24.375 184 12346.70 108.20 55381.78 88888.00 2007-07-03 09:29:24.500 184 12346.75 108.22 55381.75 88888.00 2007-07-03 09:29:24.625 184 12346.73 108.25 55381.72 88888.00 2007-07-03 09:29:24.750 184 12346.67 108.22 55381.72 88888.00 2007-07-03 09:29:24.875 184 12346.67 108.17 55381.72 88888.00 2007-07-03 09:29:25.000 184 12346.67 108.12 55381.70 88888.00 2007-07-03 09:29:25.125 184 12346.65 108.10 55381.65 88888.00 2007-07-03 09:29:25.250 184 12346.73 108.20 55381.75 88888.00 2007-07-03 09:29:25.375 184 12346.67 108.20 55381.75 88888.00 2007-07-03 09:29:25.500 184 12346.62 108.22 55381.75 88888.00 2007-07-03 09:29:25.625 184 12346.65 108.25 55381.75 88888.00 2007-07-03 09:29:25.750 184 12346.58 108.25 55381.75 88888.00 2007-07-03 09:29:25.875 184 12346.58 108.28 55381.75 88888.00 2007-07-03 09:29:26.000 184 12346.62 108.22 55381.72 88888.00 2007-07-03 09:29:26.125 184 12346.62 108.22 55381.72 88888.00 2007-07-03 09:29:26.250 184 12346.58 108.17 55381.72 88888.00 2007-07-03 09:29:26.375 184 12346.58 108.15 55381.72 88888.00 2007-07-03 09:29:26.500 184 12346.62 108.20 55381.72 88888.00 2007-07-03 09:29:26.625 184 12346.65 108.22 55381.75 88888.00 2007-07-03 09:29:26.750 184 12346.62 108.17 55381.75 88888.00 2007-07-03 09:29:26.875 184 12346.60 108.20 55381.72 88888.00 2007-07-03 09:29:27.000 184 12346.65 108.17 55381.72 88888.00 2007-07-03 09:29:27.125 184 12346.65 108.17 55381.70 88888.00 2007-07-03 09:29:27.250 184 12346.65 108.20 55381.72 88888.00 2007-07-03 09:29:27.375 184 12346.67 108.22 55381.70 88888.00 2007-07-03 09:29:27.500 184 12346.67 108.22 55381.70 88888.00 2007-07-03 09:29:27.625 184 12346.65 108.25 55381.72 88888.00 2007-07-03 09:29:27.750 184 12346.58 108.22 55381.72 88888.00 2007-07-03 09:29:27.875 184 12346.52 108.17 55381.68 88888.00 2007-07-03 09:29:28.000 184 12346.50 108.22 55381.68 88888.00 2007-07-03 09:29:28.125 184 12346.58 108.30 55381.75 88888.00 2007-07-03 09:29:28.250 184 12346.62 108.25 55381.75 88888.00 2007-07-03 09:29:28.375 184 12346.67 108.22 55381.70 88888.00 2007-07-03 09:29:28.500 184 12346.65 108.17 55381.68 88888.00 2007-07-03 09:29:28.625 184 12346.65 108.25 55381.72 88888.00 2007-07-03 09:29:28.750 184 12346.62 108.33 55381.78 88888.00 2007-07-03 09:29:28.875 184 12346.58 108.28 55381.75 88888.00 2007-07-03 09:29:29.000 184 12346.55 108.28 55381.72 88888.00 2007-07-03 09:29:29.125 184 12346.60 108.25 55381.72 88888.00 2007-07-03 09:29:29.250 184 12346.60 108.28 55381.75 88888.00 2007-07-03 09:29:29.375 184 12346.58 108.30 55381.72 88888.00 2007-07-03 09:29:29.500 184 12346.60 108.35 55381.72 88888.00 2007-07-03 09:29:29.625 184 12346.60 108.35 55381.72 88888.00 2007-07-03 09:29:29.750 184 12346.58 108.33 55381.70 88888.00 2007-07-03 09:29:29.875 184 12346.62 108.35 55381.72 88888.00 2007-07-03 09:29:30.000 184 12346.60 108.35 55381.75 88888.00 2007-07-03 09:29:30.125 184 12346.58 108.33 55381.75 88888.00 2007-07-03 09:29:30.250 184 12346.55 108.35 55381.78 88888.00 2007-07-03 09:29:30.375 184 12346.62 108.38 55381.75 88888.00 2007-07-03 09:29:30.500 184 12346.62 108.42 55381.75 88888.00 2007-07-03 09:29:30.625 184 12346.60 108.45 55381.78 88888.00 2007-07-03 09:29:30.750 184 12346.52 108.47 55381.78 88888.00 2007-07-03 09:29:30.875 184 12346.55 108.42 55381.78 88888.00 2007-07-03 09:29:31.000 184 12346.60 108.40 55381.78 88888.00 2007-07-03 09:29:31.125 184 12346.60 108.38 55381.80 88888.00 2007-07-03 09:29:31.250 184 12346.52 108.33 55381.78 88888.00 2007-07-03 09:29:31.375 184 12346.50 108.33 55381.78 88888.00 2007-07-03 09:29:31.500 184 12346.52 108.35 55381.75 88888.00 2007-07-03 09:29:31.625 184 12346.58 108.38 55381.80 88888.00 2007-07-03 09:29:31.750 184 12346.50 108.40 55381.82 88888.00 2007-07-03 09:29:31.875 184 12346.40 108.38 55381.78 88888.00 2007-07-03 09:29:32.000 184 12346.45 108.38 55381.75 88888.00 2007-07-03 09:29:32.125 184 12346.58 108.38 55381.75 88888.00 2007-07-03 09:29:32.250 184 12346.58 108.38 55381.80 88888.00 2007-07-03 09:29:32.375 184 12346.52 108.40 55381.78 88888.00 2007-07-03 09:29:32.500 184 12346.48 108.40 55381.78 88888.00 2007-07-03 09:29:32.625 184 12346.52 108.45 55381.78 88888.00 2007-07-03 09:29:32.750 184 12346.55 108.42 55381.78 88888.00 2007-07-03 09:29:32.875 184 12346.45 108.38 55381.75 88888.00 2007-07-03 09:29:33.000 184 12346.38 108.33 55381.78 88888.00 2007-07-03 09:29:33.125 184 12346.40 108.40 55381.80 88888.00 2007-07-03 09:29:33.250 184 12346.42 108.42 55381.78 88888.00 2007-07-03 09:29:33.375 184 12346.42 108.42 55381.80 88888.00 2007-07-03 09:29:33.500 184 12346.33 108.40 55381.78 88888.00 2007-07-03 09:29:33.625 184 12346.30 108.40 55381.75 88888.00 2007-07-03 09:29:33.750 184 12346.38 108.45 55381.75 88888.00 2007-07-03 09:29:33.875 184 12346.42 108.45 55381.72 88888.00 2007-07-03 09:29:34.000 184 12346.52 108.40 55381.80 88888.00 2007-07-03 09:29:34.125 184 12346.52 108.42 55381.80 88888.00 2007-07-03 09:29:34.250 184 12346.48 108.47 55381.80 88888.00 2007-07-03 09:29:34.375 184 12346.52 108.50 55381.78 88888.00 2007-07-03 09:29:34.500 184 12346.52 108.53 55381.80 88888.00 2007-07-03 09:29:34.625 184 12346.48 108.47 55381.78 88888.00 2007-07-03 09:29:34.750 184 12346.40 108.47 55381.75 88888.00 2007-07-03 09:29:34.875 184 12346.42 108.45 55381.78 88888.00 2007-07-03 09:29:35.000 184 12346.45 108.53 55381.78 88888.00 2007-07-03 09:29:35.125 184 12346.42 108.60 55381.80 88888.00 2007-07-03 09:29:35.250 184 12346.40 108.58 55381.78 88888.00 2007-07-03 09:29:35.375 184 12346.42 108.53 55381.78 88888.00 2007-07-03 09:29:35.500 184 12346.42 108.42 55381.75 88888.00 2007-07-03 09:29:35.625 184 12346.40 108.42 55381.75 88888.00 2007-07-03 09:29:35.750 184 12346.40 108.45 55381.78 88888.00 2007-07-03 09:29:35.875 184 12346.40 108.53 55381.78 88888.00 2007-07-03 09:29:36.000 184 12346.40 108.53 55381.78 88888.00 2007-07-03 09:29:36.125 184 12346.40 108.53 55381.78 88888.00 2007-07-03 09:29:36.250 184 12346.35 108.50 55381.78 88888.00 2007-07-03 09:29:36.375 184 12346.38 108.55 55381.75 88888.00 2007-07-03 09:29:36.500 184 12346.33 108.55 55381.75 88888.00 2007-07-03 09:29:36.625 184 12346.27 108.53 55381.78 88888.00 2007-07-03 09:29:36.750 184 12346.30 108.55 55381.75 88888.00 2007-07-03 09:29:36.875 184 12346.38 108.55 55381.80 88888.00 2007-07-03 09:29:37.000 184 12346.38 108.58 55381.82 88888.00 2007-07-03 09:29:37.125 184 12346.42 108.55 55381.80 88888.00 2007-07-03 09:29:37.250 184 12346.40 108.50 55381.75 88888.00 2007-07-03 09:29:37.375 184 12346.40 108.55 55381.78 88888.00 2007-07-03 09:29:37.500 184 12346.30 108.55 55381.72 88888.00 2007-07-03 09:29:37.625 184 12346.35 108.58 55381.75 88888.00 2007-07-03 09:29:37.750 184 12346.38 108.58 55381.75 88888.00 2007-07-03 09:29:37.875 184 12346.38 108.55 55381.72 88888.00 2007-07-03 09:29:38.000 184 12346.40 108.60 55381.78 88888.00 2007-07-03 09:29:38.125 184 12346.45 108.67 55381.82 88888.00 2007-07-03 09:29:38.250 184 12346.40 108.62 55381.78 88888.00 2007-07-03 09:29:38.375 184 12346.48 108.65 55381.75 88888.00 2007-07-03 09:29:38.500 184 12346.45 108.62 55381.80 88888.00 2007-07-03 09:29:38.625 184 12346.38 108.58 55381.78 88888.00 2007-07-03 09:29:38.750 184 12346.40 108.60 55381.75 88888.00 2007-07-03 09:29:38.875 184 12346.45 108.60 55381.78 88888.00 2007-07-03 09:29:39.000 184 12346.45 108.65 55381.75 88888.00 2007-07-03 09:29:39.125 184 12346.45 108.65 55381.75 88888.00 2007-07-03 09:29:39.250 184 12346.33 108.60 55381.75 88888.00 2007-07-03 09:29:39.375 184 12346.30 108.62 55381.75 88888.00 2007-07-03 09:29:39.500 184 12346.35 108.65 55381.80 88888.00 2007-07-03 09:29:39.625 184 12346.35 108.67 55381.82 88888.00 2007-07-03 09:29:39.750 184 12346.33 108.65 55381.78 88888.00 2007-07-03 09:29:39.875 184 12346.35 108.67 55381.78 88888.00 2007-07-03 09:29:40.000 184 12346.35 108.67 55381.80 88888.00 2007-07-03 09:29:40.125 184 12346.27 108.60 55381.78 88888.00 2007-07-03 09:29:40.250 184 12346.20 108.60 55381.80 88888.00 2007-07-03 09:29:40.375 184 12346.20 108.67 55381.78 88888.00 2007-07-03 09:29:40.500 184 12346.23 108.72 55381.82 88888.00 2007-07-03 09:29:40.625 184 12346.27 108.72 55381.78 88888.00 2007-07-03 09:29:40.750 184 12346.33 108.70 55381.78 88888.00 2007-07-03 09:29:40.875 184 12346.40 108.65 55381.75 88888.00 2007-07-03 09:29:41.000 184 12346.35 108.62 55381.72 88888.00 2007-07-03 09:29:41.125 184 12346.33 108.70 55381.80 88888.00 2007-07-03 09:29:41.250 184 12346.35 108.67 55381.78 88888.00 2007-07-03 09:29:41.375 184 12346.38 108.65 55381.78 88888.00 2007-07-03 09:29:41.500 184 12346.33 108.70 55381.75 88888.00 2007-07-03 09:29:41.625 184 12346.35 108.75 55381.80 88888.00 2007-07-03 09:29:41.750 184 12346.38 108.78 55381.80 88888.00 2007-07-03 09:29:41.875 184 12346.40 108.72 55381.78 88888.00 2007-07-03 09:29:42.000 184 12346.38 108.72 55381.75 88888.00 2007-07-03 09:29:42.125 184 12346.38 108.72 55381.78 88888.00 2007-07-03 09:29:42.250 184 12346.30 108.72 55381.78 88888.00 2007-07-03 09:29:42.375 184 12346.30 108.72 55381.78 88888.00 2007-07-03 09:29:42.500 184 12346.42 108.72 55381.80 88888.00 2007-07-03 09:29:42.625 184 12346.48 108.75 55381.78 88888.00 2007-07-03 09:29:42.750 184 12346.42 108.78 55381.80 88888.00 2007-07-03 09:29:42.875 184 12346.40 108.80 55381.78 88888.00 2007-07-03 09:29:43.000 184 12346.42 108.78 55381.75 88888.00 2007-07-03 09:29:43.125 184 12346.40 108.75 55381.78 88888.00 2007-07-03 09:29:43.250 184 12346.45 108.75 55381.80 88888.00 2007-07-03 09:29:43.375 184 12346.45 108.75 55381.78 88888.00 2007-07-03 09:29:43.500 184 12346.35 108.75 55381.75 88888.00 2007-07-03 09:29:43.625 184 12346.33 108.72 55381.75 88888.00 2007-07-03 09:29:43.750 184 12346.42 108.75 55381.75 88888.00 2007-07-03 09:29:43.875 184 12346.42 108.78 55381.78 88888.00 2007-07-03 09:29:44.000 184 12346.45 108.80 55381.75 88888.00 2007-07-03 09:29:44.125 184 12346.42 108.80 55381.80 88888.00 2007-07-03 09:29:44.250 184 12346.35 108.78 55381.78 88888.00 2007-07-03 09:29:44.375 184 12346.30 108.72 55381.70 88888.00 2007-07-03 09:29:44.500 184 12346.33 108.78 55381.70 88888.00 2007-07-03 09:29:44.625 184 12346.42 108.80 55381.78 88888.00 2007-07-03 09:29:44.750 184 12346.48 108.83 55381.80 88888.00 2007-07-03 09:29:44.875 184 12346.45 108.85 55381.78 88888.00 2007-07-03 09:29:45.000 184 12346.38 108.85 55381.80 88888.00 2007-07-03 09:29:45.125 184 12346.42 108.85 55381.82 88888.00 2007-07-03 09:29:45.250 184 12346.42 108.85 55381.82 88888.00 2007-07-03 09:29:45.375 184 12346.38 108.83 55381.80 88888.00 2007-07-03 09:29:45.500 184 12346.38 108.80 55381.78 88888.00 2007-07-03 09:29:45.625 184 12346.35 108.83 55381.80 88888.00 2007-07-03 09:29:45.750 184 12346.27 108.83 55381.75 88888.00 2007-07-03 09:29:45.875 184 12346.33 108.88 55381.80 88888.00 2007-07-03 09:29:46.000 184 12346.42 108.90 55381.85 88888.00 2007-07-03 09:29:46.125 184 12346.40 108.88 55381.82 88888.00 2007-07-03 09:29:46.250 184 12346.33 108.88 55381.78 88888.00 2007-07-03 09:29:46.375 184 12346.27 108.90 55381.80 88888.00 2007-07-03 09:29:46.500 184 12346.30 108.95 55381.78 88888.00 2007-07-03 09:29:46.625 184 12346.27 108.90 55381.80 88888.00 2007-07-03 09:29:46.750 184 12346.33 108.90 55381.80 88888.00 2007-07-03 09:29:46.875 184 12346.33 108.88 55381.78 88888.00 2007-07-03 09:29:47.000 184 12346.33 108.88 55381.75 88888.00 2007-07-03 09:29:47.125 184 12346.33 108.90 55381.78 88888.00 2007-07-03 09:29:47.250 184 12346.27 108.88 55381.80 88888.00 2007-07-03 09:29:47.375 184 12346.27 108.88 55381.78 88888.00 2007-07-03 09:29:47.500 184 12346.27 108.88 55381.80 88888.00 2007-07-03 09:29:47.625 184 12346.33 108.90 55381.78 88888.00 2007-07-03 09:29:47.750 184 12346.35 108.95 55381.78 88888.00 2007-07-03 09:29:47.875 184 12346.38 108.90 55381.78 88888.00 2007-07-03 09:29:48.000 184 12346.35 108.83 55381.75 88888.00 2007-07-03 09:29:48.125 184 12346.33 108.83 55381.80 88888.00 2007-07-03 09:29:48.250 184 12346.33 108.90 55381.80 88888.00 2007-07-03 09:29:48.375 184 12346.35 108.95 55381.82 88888.00 2007-07-03 09:29:48.500 184 12346.33 108.95 55381.82 88888.00 2007-07-03 09:29:48.625 184 12346.33 108.90 55381.80 88888.00 2007-07-03 09:29:48.750 184 12346.38 108.92 55381.80 88888.00 2007-07-03 09:29:48.875 184 12346.40 109.00 55381.80 88888.00 2007-07-03 09:29:49.000 184 12346.40 109.05 55381.80 88888.00 2007-07-03 09:29:49.125 184 12346.35 109.00 55381.75 88888.00 2007-07-03 09:29:49.250 184 12346.38 109.03 55381.78 88888.00 2007-07-03 09:29:49.375 184 12346.45 109.03 55381.78 88888.00 2007-07-03 09:29:49.500 184 12346.48 109.05 55381.80 88888.00 2007-07-03 09:29:49.625 184 12346.38 108.95 55381.80 88888.00 2007-07-03 09:29:49.750 184 12346.35 108.92 55381.82 88888.00 2007-07-03 09:29:49.875 184 12346.33 108.95 55381.80 88888.00 2007-07-03 09:29:50.000 184 12346.30 109.00 55381.75 88888.00 2007-07-03 09:29:50.125 184 12346.38 109.00 55381.78 88888.00 2007-07-03 09:29:50.250 184 12346.40 109.00 55381.78 88888.00 2007-07-03 09:29:50.375 184 12346.35 108.97 55381.78 88888.00 2007-07-03 09:29:50.500 184 12346.38 109.03 55381.75 88888.00 2007-07-03 09:29:50.625 184 12346.33 109.00 55381.72 88888.00 2007-07-03 09:29:50.750 184 12346.33 109.00 55381.75 88888.00 2007-07-03 09:29:50.875 184 12346.40 109.03 55381.75 88888.00 2007-07-03 09:29:51.000 184 12346.40 109.05 55381.75 88888.00 2007-07-03 09:29:51.125 184 12346.42 109.03 55381.78 88888.00 2007-07-03 09:29:51.250 184 12346.40 109.00 55381.75 88888.00 2007-07-03 09:29:51.375 184 12346.42 109.03 55381.75 88888.00 2007-07-03 09:29:51.500 184 12346.40 109.00 55381.70 88888.00 2007-07-03 09:29:51.625 184 12346.40 108.97 55381.72 88888.00 2007-07-03 09:29:51.750 184 12346.38 109.03 55381.72 88888.00 2007-07-03 09:29:51.875 184 12346.38 109.08 55381.78 88888.00 2007-07-03 09:29:52.000 184 12346.38 109.08 55381.78 88888.00 2007-07-03 09:29:52.125 184 12346.35 109.05 55381.75 88888.00 2007-07-03 09:29:52.250 184 12346.35 109.03 55381.78 88888.00 2007-07-03 09:29:52.375 184 12346.35 109.03 55381.75 88888.00 2007-07-03 09:29:52.500 184 12346.35 109.03 55381.78 88888.00 2007-07-03 09:29:52.625 184 12346.40 109.03 55381.78 88888.00 2007-07-03 09:29:52.750 184 12346.35 109.00 55381.75 88888.00 2007-07-03 09:29:52.875 184 12346.25 109.00 55381.72 88888.00 2007-07-03 09:29:53.000 184 12346.20 109.05 55381.75 88888.00 2007-07-03 09:29:53.125 184 12346.27 109.08 55381.78 88888.00 2007-07-03 09:29:53.250 184 12346.27 109.08 55381.78 88888.00 2007-07-03 09:29:53.375 184 12346.30 109.10 55381.78 88888.00 2007-07-03 09:29:53.500 184 12346.33 109.12 55381.78 88888.00 2007-07-03 09:29:53.625 184 12346.35 109.08 55381.78 88888.00 2007-07-03 09:29:53.750 184 12346.38 109.08 55381.78 88888.00 2007-07-03 09:29:53.875 184 12346.33 109.12 55381.78 88888.00 2007-07-03 09:29:54.000 184 12346.30 109.10 55381.75 88888.00 2007-07-03 09:29:54.125 184 12346.33 109.08 55381.75 88888.00 2007-07-03 09:29:54.250 184 12346.27 109.05 55381.75 88888.00 2007-07-03 09:29:54.375 184 12346.33 109.10 55381.78 88888.00 2007-07-03 09:29:54.500 184 12346.30 109.15 55381.80 88888.00 2007-07-03 09:29:54.625 184 12346.27 109.10 55381.75 88888.00 2007-07-03 09:29:54.750 184 12346.23 109.10 55381.80 88888.00 2007-07-03 09:29:54.875 184 12346.25 109.12 55381.80 88888.00 2007-07-03 09:29:55.000 184 12346.25 109.05 55381.78 88888.00 2007-07-03 09:29:55.125 184 12346.15 109.03 55381.78 88888.00 2007-07-03 09:29:55.250 184 12346.17 109.10 55381.78 88888.00 2007-07-03 09:29:55.375 184 12346.27 109.15 55381.82 88888.00 2007-07-03 09:29:55.500 184 12346.35 109.17 55381.80 88888.00 2007-07-03 09:29:55.625 184 12346.35 109.12 55381.78 88888.00 2007-07-03 09:29:55.750 184 12346.30 109.12 55381.78 88888.00 2007-07-03 09:29:55.875 184 12346.30 109.17 55381.78 88888.00 2007-07-03 09:29:56.000 184 12346.30 109.15 55381.75 88888.00 2007-07-03 09:29:56.125 184 12346.27 109.12 55381.72 88888.00 2007-07-03 09:29:56.250 184 12346.17 109.08 55381.78 88888.00 2007-07-03 09:29:56.375 184 12346.27 109.10 55381.78 88888.00 2007-07-03 09:29:56.500 184 12346.40 109.12 55381.80 88888.00 2007-07-03 09:29:56.625 184 12346.40 109.17 55381.80 88888.00 2007-07-03 09:29:56.750 184 12346.38 109.20 55381.80 88888.00 2007-07-03 09:29:56.875 184 12346.30 109.17 55381.80 88888.00 2007-07-03 09:29:57.000 184 12346.20 109.12 55381.78 88888.00 2007-07-03 09:29:57.125 184 12346.20 109.17 55381.78 88888.00 2007-07-03 09:29:57.250 184 12346.27 109.17 55381.78 88888.00 2007-07-03 09:29:57.375 184 12346.30 109.17 55381.75 88888.00 2007-07-03 09:29:57.500 184 12346.30 109.20 55381.75 88888.00 2007-07-03 09:29:57.625 184 12346.33 109.22 55381.80 88888.00 2007-07-03 09:29:57.750 184 12346.38 109.12 55381.78 88888.00 2007-07-03 09:29:57.875 184 12346.33 109.12 55381.78 88888.00 2007-07-03 09:29:58.000 184 12346.30 109.12 55381.78 88888.00 2007-07-03 09:29:58.125 184 12346.33 109.20 55381.78 88888.00 2007-07-03 09:29:58.250 184 12346.35 109.15 55381.80 88888.00 2007-07-03 09:29:58.375 184 12346.33 109.15 55381.80 88888.00 2007-07-03 09:29:58.500 184 12346.23 109.10 55381.75 88888.00 2007-07-03 09:29:58.625 184 12346.25 109.12 55381.72 88888.00 2007-07-03 09:29:58.750 184 12346.35 109.20 55381.75 88888.00 2007-07-03 09:29:58.875 184 12346.33 109.15 55381.75 88888.00 2007-07-03 09:29:59.000 184 12346.27 109.12 55381.70 88888.00 2007-07-03 09:29:59.125 184 12346.27 109.20 55381.78 88888.00 2007-07-03 09:29:59.250 184 12346.27 109.20 55381.80 88888.00 2007-07-03 09:29:59.375 184 12346.30 109.20 55381.78 88888.00 2007-07-03 09:29:59.500 184 12346.27 109.22 55381.70 88888.00 2007-07-03 09:29:59.625 184 12346.23 109.17 55381.70 88888.00 2007-07-03 09:29:59.750 184 12346.23 109.20 55381.72 88888.00 2007-07-03 09:29:59.875 184 12346.25 109.22 55381.78 88888.00 2007-07-03 09:30:00.000 184 12346.23 109.22 55381.80 88888.00 2007-07-03 09:30:00.125 184 12346.27 109.17 55381.80 88888.00 2007-07-03 09:30:00.250 184 12346.35 109.25 55381.78 88888.00 2007-07-03 09:30:00.375 184 12346.40 109.22 55381.78 88888.00 2007-07-03 09:30:00.500 184 12346.38 109.20 55381.72 88888.00 2007-07-03 09:30:00.625 184 12346.38 109.25 55381.70 88888.00 2007-07-03 09:30:00.750 184 12346.38 109.28 55381.75 88888.00 2007-07-03 09:30:00.875 184 12346.38 109.28 55381.78 88888.00 2007-07-03 09:30:01.000 184 12346.33 109.25 55381.72 88888.00 2007-07-03 09:30:01.125 184 12346.33 109.25 55381.72 88888.00 2007-07-03 09:30:01.250 184 12346.35 109.22 55381.75 88888.00 2007-07-03 09:30:01.375 184 12346.40 109.25 55381.75 88888.00 2007-07-03 09:30:01.500 184 12346.33 109.22 55381.75 88888.00 2007-07-03 09:30:01.625 184 12346.33 109.20 55381.75 88888.00 2007-07-03 09:30:01.750 184 12346.33 109.20 55381.78 88888.00 2007-07-03 09:30:01.875 184 12346.33 109.25 55381.75 88888.00 2007-07-03 09:30:02.000 184 12346.35 109.28 55381.72 88888.00 2007-07-03 09:30:02.125 184 12346.35 109.30 55381.75 88888.00 2007-07-03 09:30:02.250 184 12346.27 109.30 55381.75 88888.00 2007-07-03 09:30:02.375 184 12346.40 109.28 55381.75 88888.00 2007-07-03 09:30:02.500 184 12346.45 109.28 55381.75 88888.00 2007-07-03 09:30:02.625 184 12346.42 109.28 55381.75 88888.00 2007-07-03 09:30:02.750 184 12346.48 109.30 55381.75 88888.00 2007-07-03 09:30:02.875 184 12346.45 109.25 55381.72 88888.00 2007-07-03 09:30:03.000 184 12346.42 109.25 55381.72 88888.00 2007-07-03 09:30:03.125 184 12346.42 109.28 55381.75 88888.00 2007-07-03 09:30:03.250 184 12346.35 109.25 55381.72 88888.00 2007-07-03 09:30:03.375 184 12346.40 109.30 55381.75 88888.00 2007-07-03 09:30:03.500 184 12346.38 109.33 55381.78 88888.00 2007-07-03 09:30:03.625 184 12346.38 109.35 55381.78 88888.00 2007-07-03 09:30:03.750 184 12346.42 109.30 55381.80 88888.00 2007-07-03 09:30:03.875 184 12346.48 109.33 55381.78 88888.00 2007-07-03 09:30:04.000 184 12346.48 109.33 55381.75 88888.00 2007-07-03 09:30:04.125 184 12346.55 109.35 55381.75 88888.00 2007-07-03 09:30:04.250 184 12346.48 109.28 55381.75 88888.00 2007-07-03 09:30:04.375 184 12346.45 109.30 55381.72 88888.00 2007-07-03 09:30:04.500 184 12346.52 109.33 55381.75 88888.00 2007-07-03 09:30:04.625 184 12346.58 109.33 55381.78 88888.00 2007-07-03 09:30:04.750 184 12346.55 109.30 55381.75 88888.00 2007-07-03 09:30:04.875 184 12346.48 109.33 55381.75 88888.00 2007-07-03 09:30:05.000 184 12346.52 109.33 55381.75 88888.00 2007-07-03 09:30:05.125 184 12346.55 109.30 55381.75 88888.00 2007-07-03 09:30:05.250 184 12346.58 109.30 55381.72 88888.00 2007-07-03 09:30:05.375 184 12346.60 109.33 55381.75 88888.00 2007-07-03 09:30:05.500 184 12346.52 109.33 55381.75 88888.00 2007-07-03 09:30:05.625 184 12346.50 109.35 55381.75 88888.00 2007-07-03 09:30:05.750 184 12346.48 109.33 55381.75 88888.00 2007-07-03 09:30:05.875 184 12346.45 109.28 55381.78 88888.00 2007-07-03 09:30:06.000 184 12346.48 109.22 55381.72 88888.00 2007-07-03 09:30:06.125 184 12346.50 109.28 55381.80 88888.00 2007-07-03 09:30:06.250 184 12346.50 109.33 55381.78 88888.00 2007-07-03 09:30:06.375 184 12346.52 109.33 55381.78 88888.00 2007-07-03 09:30:06.500 184 12346.52 109.30 55381.75 88888.00 2007-07-03 09:30:06.625 184 12346.55 109.28 55381.78 88888.00 2007-07-03 09:30:06.750 184 12346.52 109.28 55381.75 88888.00 2007-07-03 09:30:06.875 184 12346.50 109.33 55381.75 88888.00 2007-07-03 09:30:07.000 184 12346.50 109.35 55381.75 88888.00 2007-07-03 09:30:07.125 184 12346.45 109.30 55381.75 88888.00 2007-07-03 09:30:07.250 184 12346.40 109.25 55381.70 88888.00 2007-07-03 09:30:07.375 184 12346.42 109.33 55381.75 88888.00 2007-07-03 09:30:07.500 184 12346.52 109.40 55381.78 88888.00 2007-07-03 09:30:07.625 184 12346.55 109.35 55381.78 88888.00 2007-07-03 09:30:07.750 184 12346.52 109.30 55381.72 88888.00 2007-07-03 09:30:07.875 184 12346.58 109.35 55381.75 88888.00 2007-07-03 09:30:08.000 184 12346.65 109.40 55381.72 88888.00 2007-07-03 09:30:08.125 184 12346.60 109.38 55381.72 88888.00 2007-07-03 09:30:08.250 184 12346.45 109.30 55381.75 88888.00 2007-07-03 09:30:08.375 184 12346.48 109.35 55381.75 88888.00 2007-07-03 09:30:08.500 184 12346.55 109.42 55381.78 88888.00 2007-07-03 09:30:08.625 184 12346.60 109.45 55381.75 88888.00 2007-07-03 09:30:08.750 184 12346.58 109.42 55381.75 88888.00 2007-07-03 09:30:08.875 184 12346.65 109.40 55381.78 88888.00 2007-07-03 09:30:09.000 184 12346.55 109.38 55381.72 88888.00 2007-07-03 09:30:09.125 184 12346.55 109.38 55381.75 88888.00 2007-07-03 09:30:09.250 184 12346.58 109.35 55381.75 88888.00 2007-07-03 09:30:09.375 184 12346.62 109.35 55381.75 88888.00 2007-07-03 09:30:09.500 184 12346.52 109.28 55381.75 88888.00 2007-07-03 09:30:09.625 184 12346.45 109.33 55381.75 88888.00 2007-07-03 09:30:09.750 184 12346.42 109.40 55381.78 88888.00 2007-07-03 09:30:09.875 184 12346.45 109.35 55381.78 88888.00 2007-07-03 09:30:10.000 184 12346.50 109.33 55381.78 88888.00 2007-07-03 09:30:10.125 184 12346.58 109.40 55381.75 88888.00 2007-07-03 09:30:10.250 184 12346.60 109.40 55381.80 88888.00 2007-07-03 09:30:10.375 184 12346.55 109.42 55381.78 88888.00 2007-07-03 09:30:10.500 184 12346.55 109.40 55381.78 88888.00 2007-07-03 09:30:10.625 184 12346.55 109.38 55381.75 88888.00 2007-07-03 09:30:10.750 184 12346.50 109.35 55381.78 88888.00 2007-07-03 09:30:10.875 184 12346.58 109.35 55381.80 88888.00 2007-07-03 09:30:11.000 184 12346.73 109.35 55381.80 88888.00 2007-07-03 09:30:11.125 184 12346.67 109.33 55381.78 88888.00 2007-07-03 09:30:11.250 184 12346.60 109.35 55381.78 88888.00 2007-07-03 09:30:11.375 184 12346.70 109.45 55381.78 88888.00 2007-07-03 09:30:11.500 184 12346.70 109.40 55381.78 88888.00 2007-07-03 09:30:11.625 184 12346.62 109.38 55381.75 88888.00 2007-07-03 09:30:11.750 184 12346.65 109.40 55381.78 88888.00 2007-07-03 09:30:11.875 184 12346.60 109.40 55381.78 88888.00 2007-07-03 09:30:12.000 184 12346.62 109.38 55381.75 88888.00 2007-07-03 09:30:12.125 184 12346.58 109.40 55381.78 88888.00 2007-07-03 09:30:12.250 184 12346.62 109.42 55381.80 88888.00 2007-07-03 09:30:12.375 184 12346.73 109.47 55381.82 88888.00 2007-07-03 09:30:12.500 184 12346.65 109.42 55381.80 88888.00 2007-07-03 09:30:12.625 184 12346.55 109.40 55381.78 88888.00 2007-07-03 09:30:12.750 184 12346.50 109.38 55381.78 88888.00 2007-07-03 09:30:12.875 184 12346.55 109.40 55381.78 88888.00 2007-07-03 09:30:13.000 184 12346.67 109.47 55381.80 88888.00 2007-07-03 09:30:13.125 184 12346.62 109.40 55381.78 88888.00 2007-07-03 09:30:13.250 184 12346.60 109.33 55381.78 88888.00 2007-07-03 09:30:13.375 184 12346.60 109.38 55381.78 88888.00 2007-07-03 09:30:13.500 184 12346.58 109.38 55381.78 88888.00 2007-07-03 09:30:13.625 184 12346.58 109.33 55381.78 88888.00 2007-07-03 09:30:13.750 184 12346.60 109.30 55381.75 88888.00 2007-07-03 09:30:13.875 184 12346.62 109.38 55381.75 88888.00 2007-07-03 09:30:14.000 184 12346.65 109.45 55381.78 88888.00 2007-07-03 09:30:14.125 184 12346.55 109.40 55381.78 88888.00 2007-07-03 09:30:14.250 184 12346.55 109.40 55381.75 88888.00 2007-07-03 09:30:14.375 184 12346.55 109.47 55381.72 88888.00 2007-07-03 09:30:14.500 184 12346.48 109.42 55381.72 88888.00 2007-07-03 09:30:14.625 184 12346.50 109.35 55381.75 88888.00 2007-07-03 09:30:14.750 184 12346.62 109.38 55381.75 88888.00 2007-07-03 09:30:14.875 184 12346.67 109.42 55381.80 88888.00 2007-07-03 09:30:15.000 184 12346.65 109.42 55381.78 88888.00 2007-07-03 09:30:15.125 184 12346.70 109.42 55381.78 88888.00 2007-07-03 09:30:15.250 184 12346.65 109.38 55381.80 88888.00 2007-07-03 09:30:15.375 184 12346.62 109.35 55381.80 88888.00 2007-07-03 09:30:15.500 184 12346.67 109.42 55381.82 88888.00 2007-07-03 09:30:15.625 184 12346.65 109.40 55381.80 88888.00 2007-07-03 09:30:15.750 184 12346.73 109.45 55381.82 88888.00 2007-07-03 09:30:15.875 184 12346.73 109.47 55381.82 88888.00 2007-07-03 09:30:16.000 184 12346.65 109.42 55381.85 88888.00 2007-07-03 09:30:16.125 184 12346.65 109.40 55381.82 88888.00 2007-07-03 09:30:16.250 184 12346.62 109.35 55381.82 88888.00 2007-07-03 09:30:16.375 184 12346.62 109.38 55381.82 88888.00 2007-07-03 09:30:16.500 184 12346.65 109.42 55381.82 88888.00 2007-07-03 09:30:16.625 184 12346.70 109.45 55381.82 88888.00 2007-07-03 09:30:16.750 184 12346.70 109.42 55381.80 88888.00 2007-07-03 09:30:16.875 184 12346.65 109.40 55381.82 88888.00 2007-07-03 09:30:17.000 184 12346.62 109.40 55381.80 88888.00 2007-07-03 09:30:17.125 184 12346.52 109.45 55381.80 88888.00 2007-07-03 09:30:17.250 184 12346.55 109.42 55381.82 88888.00 2007-07-03 09:30:17.375 184 12346.65 109.42 55381.85 88888.00 2007-07-03 09:30:17.500 184 12346.70 109.42 55381.88 88888.00 2007-07-03 09:30:17.625 184 12346.67 109.42 55381.82 88888.00 2007-07-03 09:30:17.750 184 12346.67 109.38 55381.80 88888.00 2007-07-03 09:30:17.875 184 12346.65 109.40 55381.80 88888.00 2007-07-03 09:30:18.000 184 12346.65 109.40 55381.80 88888.00 2007-07-03 09:30:18.125 184 12346.67 109.45 55381.78 88888.00 2007-07-03 09:30:18.250 184 12346.70 109.42 55381.80 88888.00 2007-07-03 09:30:18.375 184 12346.73 109.42 55381.80 88888.00 2007-07-03 09:30:18.500 184 12346.75 109.45 55381.82 88888.00 2007-07-03 09:30:18.625 184 12346.73 109.47 55381.85 88888.00 2007-07-03 09:30:18.750 184 12346.70 109.45 55381.80 88888.00 2007-07-03 09:30:18.875 184 12346.73 109.45 55381.78 88888.00 2007-07-03 09:30:19.000 184 12346.73 109.45 55381.75 88888.00 2007-07-03 09:30:19.125 184 12346.65 109.45 55381.78 88888.00 2007-07-03 09:30:19.250 184 12346.60 109.42 55381.78 88888.00 2007-07-03 09:30:19.375 184 12346.65 109.38 55381.80 88888.00 2007-07-03 09:30:19.500 184 12346.70 109.42 55381.82 88888.00 2007-07-03 09:30:19.625 184 12346.73 109.47 55381.85 88888.00 2007-07-03 09:30:19.750 184 12346.65 109.45 55381.80 88888.00 2007-07-03 09:30:19.875 184 12346.65 109.38 55381.82 88888.00 2007-07-03 09:30:20.000 184 12346.62 109.35 55381.80 88888.00 2007-07-03 09:30:20.125 184 12346.65 109.45 55381.82 88888.00 2007-07-03 09:30:20.250 184 12346.70 109.50 55381.88 88888.00 2007-07-03 09:30:20.375 184 12346.80 109.50 55381.82 88888.00 2007-07-03 09:30:20.500 184 12346.77 109.47 55381.80 88888.00 2007-07-03 09:30:20.625 184 12346.77 109.47 55381.80 88888.00 2007-07-03 09:30:20.750 184 12346.80 109.47 55381.80 88888.00 2007-07-03 09:30:20.875 184 12346.75 109.50 55381.85 88888.00 2007-07-03 09:30:21.000 184 12346.73 109.47 55381.80 88888.00 2007-07-03 09:30:21.125 184 12346.73 109.45 55381.80 88888.00 2007-07-03 09:30:21.250 184 12346.58 109.40 55381.78 88888.00 2007-07-03 09:30:21.375 184 12346.55 109.40 55381.80 88888.00 2007-07-03 09:30:21.500 184 12346.60 109.40 55381.80 88888.00 2007-07-03 09:30:21.625 184 12346.65 109.42 55381.82 88888.00 2007-07-03 09:30:21.750 184 12346.67 109.45 55381.82 88888.00 2007-07-03 09:30:21.875 184 12346.60 109.42 55381.82 88888.00 2007-07-03 09:30:22.000 184 12346.60 109.40 55381.85 88888.00 2007-07-03 09:30:22.125 184 12346.62 109.45 55381.85 88888.00 2007-07-03 09:30:22.250 184 12346.70 109.53 55381.85 88888.00 2007-07-03 09:30:22.375 184 12346.83 109.55 55381.88 88888.00 2007-07-03 09:30:22.500 184 12346.83 109.47 55381.88 88888.00 2007-07-03 09:30:22.625 184 12346.75 109.45 55381.88 88888.00 2007-07-03 09:30:22.750 184 12346.73 109.42 55381.82 88888.00 2007-07-03 09:30:22.875 184 12346.70 109.40 55381.80 88888.00 2007-07-03 09:30:23.000 184 12346.73 109.40 55381.82 88888.00 2007-07-03 09:30:23.125 184 12346.75 109.42 55381.85 88888.00 2007-07-03 09:30:23.250 184 12346.73 109.42 55381.85 88888.00 2007-07-03 09:30:23.375 184 12346.77 109.45 55381.85 88888.00 2007-07-03 09:30:23.500 184 12346.80 109.47 55381.85 88888.00 2007-07-03 09:30:23.625 184 12346.85 109.47 55381.88 88888.00 2007-07-03 09:30:23.750 184 12346.88 109.47 55381.82 88888.00 2007-07-03 09:30:23.875 184 12346.80 109.45 55381.82 88888.00 2007-07-03 09:30:24.000 184 12346.75 109.40 55381.85 88888.00 2007-07-03 09:30:24.125 184 12346.80 109.42 55381.88 88888.00 2007-07-03 09:30:24.250 184 12346.85 109.42 55381.90 88888.00 2007-07-03 09:30:24.375 184 12346.85 109.45 55381.88 88888.00 2007-07-03 09:30:24.500 184 12346.88 109.45 55381.85 88888.00 2007-07-03 09:30:24.625 184 12346.88 109.42 55381.80 88888.00 2007-07-03 09:30:24.750 184 12346.90 109.40 55381.82 88888.00 2007-07-03 09:30:24.875 184 12346.90 109.45 55381.80 88888.00 2007-07-03 09:30:25.000 184 12346.83 109.42 55381.78 88888.00 2007-07-03 09:30:25.125 184 12346.85 109.40 55381.78 88888.00 2007-07-03 09:30:25.250 184 12346.77 109.38 55381.80 88888.00 2007-07-03 09:30:25.375 184 12346.88 109.47 55381.82 88888.00 2007-07-03 09:30:25.500 184 12346.92 109.42 55381.85 88888.00 2007-07-03 09:30:25.625 184 12346.90 109.38 55381.82 88888.00 2007-07-03 09:30:25.750 184 12346.88 109.40 55381.82 88888.00 2007-07-03 09:30:25.875 184 12346.88 109.40 55381.82 88888.00 2007-07-03 09:30:26.000 184 12346.85 109.40 55381.82 88888.00 2007-07-03 09:30:26.125 184 12346.83 109.38 55381.82 88888.00 2007-07-03 09:30:26.250 184 12346.83 109.33 55381.82 88888.00 2007-07-03 09:30:26.375 184 12346.88 109.33 55381.82 88888.00 2007-07-03 09:30:26.500 184 12346.83 109.35 55381.80 88888.00 2007-07-03 09:30:26.625 184 12346.85 109.38 55381.80 88888.00 2007-07-03 09:30:26.750 184 12346.92 109.42 55381.85 88888.00 2007-07-03 09:30:26.875 184 12346.83 109.40 55381.82 88888.00 2007-07-03 09:30:27.000 184 12346.75 109.38 55381.82 88888.00 2007-07-03 09:30:27.125 184 12346.75 109.40 55381.85 88888.00 2007-07-03 09:30:27.250 184 12346.75 109.35 55381.85 88888.00 2007-07-03 09:30:27.375 184 12346.83 109.35 55381.85 88888.00 2007-07-03 09:30:27.500 184 12346.80 109.33 55381.85 88888.00 2007-07-03 09:30:27.625 184 12346.73 109.38 55381.85 88888.00 2007-07-03 09:30:27.750 184 12346.70 109.35 55381.85 88888.00 2007-07-03 09:30:27.875 184 12346.70 109.33 55381.82 88888.00 2007-07-03 09:30:28.000 184 12346.85 109.42 55381.82 88888.00 2007-07-03 09:30:28.125 184 12346.83 109.42 55381.85 88888.00 2007-07-03 09:30:28.250 184 12346.77 109.35 55381.85 88888.00 2007-07-03 09:30:28.375 184 12346.80 109.38 55381.85 88888.00 2007-07-03 09:30:28.500 184 12346.85 109.42 55381.82 88888.00 2007-07-03 09:30:28.625 184 12346.83 109.42 55381.88 88888.00 2007-07-03 09:30:28.750 184 12346.88 109.40 55381.82 88888.00 2007-07-03 09:30:28.875 184 12346.90 109.33 55381.80 88888.00 2007-07-03 09:30:29.000 184 12347.00 109.33 55381.80 88888.00 2007-07-03 09:30:29.125 184 12346.98 109.35 55381.82 88888.00 2007-07-03 09:30:29.250 184 12346.92 109.33 55381.85 88888.00 2007-07-03 09:30:29.375 184 12346.92 109.38 55381.85 88888.00 2007-07-03 09:30:29.500 184 12346.90 109.35 55381.85 88888.00 2007-07-03 09:30:29.625 184 12346.90 109.35 55381.82 88888.00 2007-07-03 09:30:29.750 184 12346.88 109.38 55381.85 88888.00 2007-07-03 09:30:29.875 184 12346.85 109.40 55381.90 88888.00 2007-07-03 09:30:30.000 184 12346.83 109.35 55381.85 88888.00 2007-07-03 09:30:30.125 184 12346.80 109.30 55381.85 88888.00 2007-07-03 09:30:30.250 184 12346.83 109.30 55381.85 88888.00 2007-07-03 09:30:30.375 184 12347.00 109.30 55381.90 88888.00 2007-07-03 09:30:30.500 184 12347.02 109.35 55381.88 88888.00 2007-07-03 09:30:30.625 184 12346.98 109.30 55381.82 88888.00 2007-07-03 09:30:30.750 184 12346.90 109.33 55381.82 88888.00 2007-07-03 09:30:30.875 184 12346.95 109.40 55381.88 88888.00 2007-07-03 09:30:31.000 184 12347.00 109.42 55381.88 88888.00 2007-07-03 09:30:31.125 184 12346.92 109.40 55381.88 88888.00 2007-07-03 09:30:31.250 184 12346.90 109.35 55381.85 88888.00 2007-07-03 09:30:31.375 184 12346.98 109.35 55381.82 88888.00 2007-07-03 09:30:31.500 184 12347.00 109.33 55381.80 88888.00 2007-07-03 09:30:31.625 184 12347.02 109.38 55381.82 88888.00 2007-07-03 09:30:31.750 184 12347.05 109.35 55381.88 88888.00 2007-07-03 09:30:31.875 184 12347.08 109.30 55381.88 88888.00 2007-07-03 09:30:32.000 184 12347.10 109.33 55381.85 88888.00 2007-07-03 09:30:32.125 184 12347.10 109.35 55381.85 88888.00 2007-07-03 09:30:32.250 184 12347.00 109.35 55381.85 88888.00 2007-07-03 09:30:32.375 184 12346.92 109.33 55381.82 88888.00 2007-07-03 09:30:32.500 184 12346.92 109.30 55381.82 88888.00 2007-07-03 09:30:32.625 184 12346.98 109.33 55381.85 88888.00 2007-07-03 09:30:32.750 184 12347.02 109.33 55381.88 88888.00 2007-07-03 09:30:32.875 184 12347.05 109.30 55381.82 88888.00 2007-07-03 09:30:33.000 184 12347.02 109.30 55381.88 88888.00 2007-07-03 09:30:33.125 184 12346.98 109.30 55381.88 88888.00 2007-07-03 09:30:33.250 184 12346.90 109.28 55381.85 88888.00 2007-07-03 09:30:33.375 184 12346.88 109.28 55381.85 88888.00 2007-07-03 09:30:33.500 184 12346.92 109.30 55381.88 88888.00 2007-07-03 09:30:33.625 184 12346.98 109.30 55381.88 88888.00 2007-07-03 09:30:33.750 184 12346.92 109.30 55381.88 88888.00 2007-07-03 09:30:33.875 184 12346.98 109.33 55381.88 88888.00 2007-07-03 09:30:34.000 184 12346.95 109.33 55381.88 88888.00 2007-07-03 09:30:34.125 184 12346.88 109.33 55381.90 88888.00 2007-07-03 09:30:34.250 184 12346.80 109.28 55381.88 88888.00 2007-07-03 09:30:34.375 184 12346.85 109.25 55381.85 88888.00 2007-07-03 09:30:34.500 184 12346.92 109.28 55381.88 88888.00 2007-07-03 09:30:34.625 184 12347.02 109.35 55381.88 88888.00 2007-07-03 09:30:34.750 184 12346.95 109.30 55381.88 88888.00 2007-07-03 09:30:34.875 184 12346.95 109.30 55381.85 88888.00 2007-07-03 09:30:35.000 184 12347.00 109.30 55381.88 88888.00 2007-07-03 09:30:35.125 184 12347.02 109.30 55381.85 88888.00 2007-07-03 09:30:35.250 184 12346.95 109.25 55381.85 88888.00 2007-07-03 09:30:35.375 184 12347.08 109.30 55381.88 88888.00 2007-07-03 09:30:35.500 184 12347.08 109.33 55381.82 88888.00 2007-07-03 09:30:35.625 184 12347.00 109.28 55381.82 88888.00 2007-07-03 09:30:35.750 184 12346.98 109.25 55381.80 88888.00 2007-07-03 09:30:35.875 184 12346.95 109.22 55381.82 88888.00 2007-07-03 09:30:36.000 184 12347.00 109.25 55381.88 88888.00 2007-07-03 09:30:36.125 184 12347.12 109.30 55381.90 88888.00 2007-07-03 09:30:36.250 184 12347.08 109.28 55381.90 88888.00 2007-07-03 09:30:36.375 184 12347.05 109.25 55381.90 88888.00 2007-07-03 09:30:36.500 184 12346.98 109.22 55381.90 88888.00 2007-07-03 09:30:36.625 184 12347.00 109.20 55381.88 88888.00 2007-07-03 09:30:36.750 184 12347.05 109.25 55381.90 88888.00 2007-07-03 09:30:36.875 184 12347.02 109.25 55381.90 88888.00 2007-07-03 09:30:37.000 184 12347.05 109.28 55381.90 88888.00 2007-07-03 09:30:37.125 184 12347.10 109.30 55381.93 88888.00 2007-07-03 09:30:37.250 184 12347.10 109.28 55381.93 88888.00 2007-07-03 09:30:37.375 184 12347.15 109.30 55381.93 88888.00 2007-07-03 09:30:37.500 184 12347.08 109.30 55381.90 88888.00 2007-07-03 09:30:37.625 184 12347.00 109.28 55381.93 88888.00 2007-07-03 09:30:37.750 184 12346.95 109.30 55381.90 88888.00 2007-07-03 09:30:37.875 184 12347.00 109.30 55381.93 88888.00 2007-07-03 09:30:38.000 184 12347.08 109.33 55381.90 88888.00 2007-07-03 09:30:38.125 184 12347.05 109.28 55381.90 88888.00 2007-07-03 09:30:38.250 184 12346.95 109.17 55381.85 88888.00 2007-07-03 09:30:38.375 184 12347.00 109.22 55381.88 88888.00 2007-07-03 09:30:38.500 184 12347.00 109.28 55381.88 88888.00 2007-07-03 09:30:38.625 184 12347.02 109.25 55381.85 88888.00 2007-07-03 09:30:38.750 184 12347.05 109.20 55381.85 88888.00 2007-07-03 09:30:38.875 184 12347.05 109.25 55381.90 88888.00 2007-07-03 09:30:39.000 184 12346.98 109.30 55381.90 88888.00 2007-07-03 09:30:39.125 184 12346.90 109.30 55381.90 88888.00 2007-07-03 09:30:39.250 184 12346.85 109.25 55381.88 88888.00 2007-07-03 09:30:39.375 184 12346.83 109.22 55381.85 88888.00 2007-07-03 09:30:39.500 184 12346.88 109.22 55381.88 88888.00 2007-07-03 09:30:39.625 184 12346.90 109.22 55381.85 88888.00 2007-07-03 09:30:39.750 184 12346.88 109.22 55381.85 88888.00 2007-07-03 09:30:39.875 184 12346.92 109.22 55381.90 88888.00 2007-07-03 09:30:40.000 184 12346.98 109.20 55381.88 88888.00 2007-07-03 09:30:40.125 184 12347.00 109.22 55381.93 88888.00 2007-07-03 09:30:40.250 184 12346.98 109.22 55381.93 88888.00 2007-07-03 09:30:40.375 184 12347.00 109.25 55381.90 88888.00 2007-07-03 09:30:40.500 184 12347.00 109.22 55381.90 88888.00 2007-07-03 09:30:40.625 184 12346.92 109.22 55381.93 88888.00 2007-07-03 09:30:40.750 184 12346.92 109.22 55381.90 88888.00 2007-07-03 09:30:40.875 184 12347.00 109.20 55381.88 88888.00 2007-07-03 09:30:41.000 184 12346.95 109.20 55381.90 88888.00 2007-07-03 09:30:41.125 184 12346.88 109.20 55381.90 88888.00 2007-07-03 09:30:41.250 184 12346.88 109.20 55381.95 88888.00 2007-07-03 09:30:41.375 184 12347.00 109.20 55381.95 88888.00 2007-07-03 09:30:41.500 184 12347.02 109.22 55381.93 88888.00 2007-07-03 09:30:41.625 184 12347.02 109.25 55381.93 88888.00 2007-07-03 09:30:41.750 184 12347.12 109.25 55381.93 88888.00 2007-07-03 09:30:41.875 184 12347.10 109.22 55381.90 88888.00 2007-07-03 09:30:42.000 184 12347.10 109.20 55381.93 88888.00 2007-07-03 09:30:42.125 184 12347.10 109.17 55381.95 88888.00 2007-07-03 09:30:42.250 184 12347.02 109.12 55381.93 88888.00 2007-07-03 09:30:42.375 184 12347.05 109.15 55381.90 88888.00 2007-07-03 09:30:42.500 184 12347.08 109.20 55381.93 88888.00 2007-07-03 09:30:42.625 184 12347.12 109.28 55381.97 88888.00 2007-07-03 09:30:42.750 184 12347.12 109.28 55382.00 88888.00 2007-07-03 09:30:42.875 184 12347.05 109.28 55381.95 88888.00 2007-07-03 09:30:43.000 184 12347.05 109.30 55381.90 88888.00 2007-07-03 09:30:43.125 184 12347.05 109.28 55381.95 88888.00 2007-07-03 09:30:43.250 184 12347.02 109.20 55381.90 88888.00 2007-07-03 09:30:43.375 184 12347.00 109.15 55381.88 88888.00 2007-07-03 09:30:43.500 184 12347.00 109.22 55381.90 88888.00 2007-07-03 09:30:43.625 184 12347.02 109.25 55381.95 88888.00 2007-07-03 09:30:43.750 184 12347.02 109.15 55381.93 88888.00 2007-07-03 09:30:43.875 184 12346.98 109.15 55381.93 88888.00 2007-07-03 09:30:44.000 184 12347.00 109.20 55381.93 88888.00 2007-07-03 09:30:44.125 184 12347.00 109.28 55381.97 88888.00 2007-07-03 09:30:44.250 184 12346.88 109.15 55381.93 88888.00 2007-07-03 09:30:44.375 184 12346.95 109.17 55381.88 88888.00 2007-07-03 09:30:44.500 184 12346.98 109.17 55381.90 88888.00 2007-07-03 09:30:44.625 184 12346.95 109.22 55381.88 88888.00 2007-07-03 09:30:44.750 184 12347.05 109.20 55381.93 88888.00 2007-07-03 09:30:44.875 184 12347.08 109.28 55381.97 88888.00 2007-07-03 09:30:45.000 184 12347.05 109.28 55381.97 88888.00 2007-07-03 09:30:45.125 184 12347.00 109.22 55381.93 88888.00 2007-07-03 09:30:45.250 184 12347.05 109.17 55381.90 88888.00 2007-07-03 09:30:45.375 184 12347.15 109.22 55381.95 88888.00 2007-07-03 09:30:45.500 184 12347.20 109.25 55381.93 88888.00 2007-07-03 09:30:45.625 184 12347.17 109.22 55381.93 88888.00 2007-07-03 09:30:45.750 184 12347.20 109.17 55381.95 88888.00 2007-07-03 09:30:45.875 184 12347.17 109.20 55381.95 88888.00 2007-07-03 09:30:46.000 184 12347.02 109.12 55381.90 88888.00 2007-07-03 09:30:46.125 184 12347.00 109.12 55381.90 88888.00 2007-07-03 09:30:46.250 184 12347.05 109.15 55381.95 88888.00 2007-07-03 09:30:46.375 184 12347.08 109.15 55381.97 88888.00 2007-07-03 09:30:46.500 184 12347.08 109.20 55382.03 88888.00 2007-07-03 09:30:46.625 184 12347.02 109.17 55381.97 88888.00 2007-07-03 09:30:46.750 184 12347.02 109.15 55381.95 88888.00 2007-07-03 09:30:46.875 184 12347.15 109.17 55381.97 88888.00 2007-07-03 09:30:47.000 184 12347.15 109.17 55381.95 88888.00 2007-07-03 09:30:47.125 184 12347.15 109.20 55381.97 88888.00 2007-07-03 09:30:47.250 184 12347.12 109.17 55381.97 88888.00 2007-07-03 09:30:47.375 184 12347.15 109.17 55382.00 88888.00 2007-07-03 09:30:47.500 184 12347.17 109.17 55381.97 88888.00 2007-07-03 09:30:47.625 184 12347.15 109.17 55381.93 88888.00 2007-07-03 09:30:47.750 184 12347.17 109.15 55381.93 88888.00 2007-07-03 09:30:47.875 184 12347.17 109.17 55381.95 88888.00 2007-07-03 09:30:48.000 184 12347.17 109.22 55382.00 88888.00 2007-07-03 09:30:48.125 184 12347.15 109.20 55382.05 88888.00 2007-07-03 09:30:48.250 184 12347.17 109.20 55382.00 88888.00 2007-07-03 09:30:48.375 184 12347.23 109.25 55382.05 88888.00 2007-07-03 09:30:48.500 184 12347.17 109.28 55382.00 88888.00 2007-07-03 09:30:48.625 184 12347.12 109.22 55381.95 88888.00 2007-07-03 09:30:48.750 184 12347.10 109.20 55381.93 88888.00 2007-07-03 09:30:48.875 184 12347.10 109.12 55381.95 88888.00 2007-07-03 09:30:49.000 184 12347.05 109.12 55381.90 88888.00 2007-07-03 09:30:49.125 184 12347.08 109.15 55381.95 88888.00 2007-07-03 09:30:49.250 184 12347.10 109.20 55381.97 88888.00 2007-07-03 09:30:49.375 184 12347.12 109.20 55381.97 88888.00 2007-07-03 09:30:49.500 184 12347.05 109.15 55381.95 88888.00 2007-07-03 09:30:49.625 184 12347.08 109.20 55381.95 88888.00 2007-07-03 09:30:49.750 184 12347.15 109.22 55382.00 88888.00 2007-07-03 09:30:49.875 184 12347.17 109.17 55382.03 88888.00 2007-07-03 09:30:50.000 184 12347.15 109.17 55382.03 88888.00 2007-07-03 09:30:50.125 184 12347.12 109.15 55382.00 88888.00 2007-07-03 09:30:50.250 184 12347.08 109.12 55382.00 88888.00 2007-07-03 09:30:50.375 184 12347.05 109.12 55382.00 88888.00 2007-07-03 09:30:50.500 184 12347.12 109.15 55382.00 88888.00 2007-07-03 09:30:50.625 184 12347.17 109.17 55382.03 88888.00 2007-07-03 09:30:50.750 184 12347.12 109.17 55382.00 88888.00 2007-07-03 09:30:50.875 184 12347.12 109.17 55382.00 88888.00 2007-07-03 09:30:51.000 184 12347.25 109.15 55381.97 88888.00 2007-07-03 09:30:51.125 184 12347.27 109.12 55382.03 88888.00 2007-07-03 09:30:51.250 184 12347.25 109.15 55382.05 88888.00 2007-07-03 09:30:51.375 184 12347.23 109.20 55382.05 88888.00 2007-07-03 09:30:51.500 184 12347.17 109.12 55382.00 88888.00 2007-07-03 09:30:51.625 184 12347.15 109.05 55382.00 88888.00 2007-07-03 09:30:51.750 184 12347.08 109.05 55382.00 88888.00 2007-07-03 09:30:51.875 184 12347.00 109.08 55381.97 88888.00 2007-07-03 09:30:52.000 184 12347.05 109.08 55382.00 88888.00 2007-07-03 09:30:52.125 184 12347.12 109.12 55382.00 88888.00 2007-07-03 09:30:52.250 184 12347.12 109.20 55382.00 88888.00 2007-07-03 09:30:52.375 184 12347.12 109.17 55382.00 88888.00 2007-07-03 09:30:52.500 184 12347.15 109.12 55381.97 88888.00 2007-07-03 09:30:52.625 184 12347.15 109.12 55381.97 88888.00 2007-07-03 09:30:52.750 184 12347.20 109.17 55381.97 88888.00 2007-07-03 09:30:52.875 184 12347.23 109.20 55382.00 88888.00 2007-07-03 09:30:53.000 184 12347.20 109.12 55381.97 88888.00 2007-07-03 09:30:53.125 184 12347.17 109.10 55382.00 88888.00 2007-07-03 09:30:53.250 184 12347.10 109.12 55382.03 88888.00 2007-07-03 09:30:53.375 184 12347.10 109.15 55382.00 88888.00 2007-07-03 09:30:53.500 184 12347.10 109.17 55382.00 88888.00 2007-07-03 09:30:53.625 184 12347.17 109.17 55381.97 88888.00 2007-07-03 09:30:53.750 184 12347.17 109.17 55382.00 88888.00 2007-07-03 09:30:53.875 184 12347.12 109.15 55382.00 88888.00 2007-07-03 09:30:54.000 184 12347.20 109.12 55382.03 88888.00 2007-07-03 09:30:54.125 184 12347.20 109.10 55382.00 88888.00 2007-07-03 09:30:54.250 184 12347.15 109.12 55382.00 88888.00 2007-07-03 09:30:54.375 184 12347.20 109.12 55382.00 88888.00 2007-07-03 09:30:54.500 184 12347.17 109.12 55382.03 88888.00 2007-07-03 09:30:54.625 184 12347.08 109.17 55382.05 88888.00 2007-07-03 09:30:54.750 184 12347.12 109.17 55382.03 88888.00 2007-07-03 09:30:54.875 184 12347.20 109.17 55382.03 88888.00 2007-07-03 09:30:55.000 184 12347.17 109.12 55381.95 88888.00 2007-07-03 09:30:55.125 184 12347.10 109.08 55381.95 88888.00 2007-07-03 09:30:55.250 184 12347.08 109.10 55382.00 88888.00 2007-07-03 09:30:55.375 184 12347.17 109.15 55382.03 88888.00 2007-07-03 09:30:55.500 184 12347.23 109.17 55381.97 88888.00 2007-07-03 09:30:55.625 184 12347.25 109.20 55381.97 88888.00 2007-07-03 09:30:55.750 184 12347.23 109.17 55381.93 88888.00 2007-07-03 09:30:55.875 184 12347.20 109.12 55381.93 88888.00 2007-07-03 09:30:56.000 184 12347.23 109.12 55382.00 88888.00 2007-07-03 09:30:56.125 184 12347.30 109.15 55382.00 88888.00 2007-07-03 09:30:56.250 184 12347.30 109.10 55381.97 88888.00 2007-07-03 09:30:56.375 184 12347.30 109.10 55381.97 88888.00 2007-07-03 09:30:56.500 184 12347.27 109.10 55381.97 88888.00 2007-07-03 09:30:56.625 184 12347.25 109.08 55381.95 88888.00 2007-07-03 09:30:56.750 184 12347.25 109.05 55381.97 88888.00 2007-07-03 09:30:56.875 184 12347.33 109.08 55381.95 88888.00 2007-07-03 09:30:57.000 184 12347.30 109.05 55381.97 88888.00 2007-07-03 09:30:57.125 184 12347.27 109.03 55381.97 88888.00 2007-07-03 09:30:57.250 184 12347.27 109.08 55381.97 88888.00 2007-07-03 09:30:57.375 184 12347.27 109.08 55381.97 88888.00 2007-07-03 09:30:57.500 184 12347.25 109.08 55382.00 88888.00 2007-07-03 09:30:57.625 184 12347.27 109.10 55382.03 88888.00 2007-07-03 09:30:57.750 184 12347.25 109.10 55382.00 88888.00 2007-07-03 09:30:57.875 184 12347.27 109.10 55382.03 88888.00 2007-07-03 09:30:58.000 184 12347.30 109.08 55382.00 88888.00 2007-07-03 09:30:58.125 184 12347.30 109.05 55382.00 88888.00 2007-07-03 09:30:58.250 184 12347.25 109.08 55382.00 88888.00 2007-07-03 09:30:58.375 184 12347.27 109.10 55381.97 88888.00 2007-07-03 09:30:58.500 184 12347.30 109.15 55382.00 88888.00 2007-07-03 09:30:58.625 184 12347.30 109.10 55382.00 88888.00 2007-07-03 09:30:58.750 184 12347.35 109.08 55382.05 88888.00 2007-07-03 09:30:58.875 184 12347.33 109.08 55382.03 88888.00 2007-07-03 09:30:59.000 184 12347.27 109.03 55382.00 88888.00 2007-07-03 09:30:59.125 184 12347.25 109.03 55381.97 88888.00 2007-07-03 09:30:59.250 184 12347.23 109.05 55381.97 88888.00 2007-07-03 09:30:59.375 184 12347.30 109.10 55382.03 88888.00 2007-07-03 09:30:59.500 184 12347.35 109.10 55382.03 88888.00 2007-07-03 09:30:59.625 184 12347.33 109.03 55382.03 88888.00 2007-07-03 09:30:59.750 184 12347.30 109.00 55381.97 88888.00 2007-07-03 09:30:59.875 184 12347.30 109.03 55381.95 88888.00 2007-07-03 09:31:00.000 184 12347.35 109.05 55382.00 88888.00 2007-07-03 09:31:00.125 184 12347.35 109.10 55382.00 88888.00 2007-07-03 09:31:00.250 184 12347.27 109.03 55381.97 88888.00 2007-07-03 09:31:00.375 184 12347.27 109.00 55381.97 88888.00 2007-07-03 09:31:00.500 184 12347.25 108.97 55381.97 88888.00 2007-07-03 09:31:00.625 184 12347.30 109.00 55382.03 88888.00 2007-07-03 09:31:00.750 184 12347.27 109.05 55382.05 88888.00 2007-07-03 09:31:00.875 184 12347.20 109.03 55382.05 88888.00 2007-07-03 09:31:01.000 184 12347.23 109.05 55382.03 88888.00 2007-07-03 09:31:01.125 184 12347.30 109.10 55382.03 88888.00 2007-07-03 09:31:01.250 184 12347.35 109.05 55382.05 88888.00 2007-07-03 09:31:01.375 184 12347.33 109.05 55382.00 88888.00 2007-07-03 09:31:01.500 184 12347.30 109.03 55382.03 88888.00 2007-07-03 09:31:01.625 184 12347.25 109.03 55382.05 88888.00 2007-07-03 09:31:01.750 184 12347.25 109.05 55382.05 88888.00 2007-07-03 09:31:01.875 184 12347.27 109.00 55382.05 88888.00 2007-07-03 09:31:02.000 184 12347.27 108.97 55382.03 88888.00 2007-07-03 09:31:02.125 184 12347.33 109.00 55382.05 88888.00 2007-07-03 09:31:02.250 184 12347.40 109.00 55382.05 88888.00 2007-07-03 09:31:02.375 184 12347.42 109.03 55382.05 88888.00 2007-07-03 09:31:02.500 184 12347.45 109.05 55382.05 88888.00 2007-07-03 09:31:02.625 184 12347.48 109.08 55382.07 88888.00 2007-07-03 09:31:02.750 184 12347.42 109.08 55382.07 88888.00 2007-07-03 09:31:02.875 184 12347.35 109.03 55382.05 88888.00 2007-07-03 09:31:03.000 184 12347.35 109.08 55382.03 88888.00 2007-07-03 09:31:03.125 184 12347.35 109.12 55382.05 88888.00 2007-07-03 09:31:03.250 184 12347.23 109.03 55382.03 88888.00 2007-07-03 09:31:03.375 184 12347.23 109.00 55382.03 88888.00 2007-07-03 09:31:03.500 184 12347.27 108.97 55382.05 88888.00 2007-07-03 09:31:03.625 184 12347.38 109.03 55382.10 88888.00 2007-07-03 09:31:03.750 184 12347.42 109.03 55382.10 88888.00 2007-07-03 09:31:03.875 184 12347.30 108.95 55382.07 88888.00 2007-07-03 09:31:04.000 184 12347.27 108.90 55382.03 88888.00 2007-07-03 09:31:04.125 184 12347.35 109.03 55382.07 88888.00 2007-07-03 09:31:04.250 184 12347.38 109.03 55382.12 88888.00 2007-07-03 09:31:04.375 184 12347.38 109.05 55382.12 88888.00 2007-07-03 09:31:04.500 184 12347.48 109.08 55382.18 88888.00 2007-07-03 09:31:04.625 184 12347.50 109.05 55382.15 88888.00 2007-07-03 09:31:04.750 184 12347.45 109.05 55382.12 88888.00 2007-07-03 09:31:04.875 184 12347.42 109.05 55382.10 88888.00 2007-07-03 09:31:05.000 184 12347.38 109.03 55382.10 88888.00 2007-07-03 09:31:05.125 184 12347.30 108.95 55382.10 88888.00 2007-07-03 09:31:05.250 184 12347.23 108.95 55382.12 88888.00 2007-07-03 09:31:05.375 184 12347.23 109.00 55382.12 88888.00 2007-07-03 09:31:05.500 184 12347.23 109.00 55382.12 88888.00 2007-07-03 09:31:05.625 184 12347.27 109.00 55382.10 88888.00 2007-07-03 09:31:05.750 184 12347.30 109.00 55382.12 88888.00 2007-07-03 09:31:05.875 184 12347.33 109.05 55382.12 88888.00 2007-07-03 09:31:06.000 184 12347.38 109.08 55382.15 88888.00 2007-07-03 09:31:06.125 184 12347.35 109.00 55382.15 88888.00 2007-07-03 09:31:06.250 184 12347.33 109.03 55382.10 88888.00 2007-07-03 09:31:06.375 184 12347.33 109.00 55382.07 88888.00 2007-07-03 09:31:06.500 184 12347.33 108.97 55382.10 88888.00 2007-07-03 09:31:06.625 184 12347.33 108.92 55382.10 88888.00 2007-07-03 09:31:06.750 184 12347.38 108.92 55382.10 88888.00 2007-07-03 09:31:06.875 184 12347.35 108.97 55382.10 88888.00 2007-07-03 09:31:07.000 184 12347.42 109.00 55382.10 88888.00 2007-07-03 09:31:07.125 184 12347.48 109.03 55382.10 88888.00 2007-07-03 09:31:07.250 184 12347.40 108.95 55382.10 88888.00 2007-07-03 09:31:07.375 184 12347.33 108.95 55382.12 88888.00 2007-07-03 09:31:07.500 184 12347.33 108.97 55382.12 88888.00 2007-07-03 09:31:07.625 184 12347.33 108.97 55382.12 88888.00 2007-07-03 09:31:07.750 184 12347.33 108.95 55382.10 88888.00 2007-07-03 09:31:07.875 184 12347.38 108.95 55382.10 88888.00 2007-07-03 09:31:08.000 184 12347.38 109.00 55382.10 88888.00 2007-07-03 09:31:08.125 184 12347.30 109.00 55382.10 88888.00 2007-07-03 09:31:08.250 184 12347.25 109.00 55382.12 88888.00 2007-07-03 09:31:08.375 184 12347.27 108.97 55382.15 88888.00 2007-07-03 09:31:08.500 184 12347.38 109.05 55382.12 88888.00 2007-07-03 09:31:08.625 184 12347.42 108.97 55382.12 88888.00 2007-07-03 09:31:08.750 184 12347.45 108.97 55382.18 88888.00 2007-07-03 09:31:08.875 184 12347.48 109.08 55382.18 88888.00 2007-07-03 09:31:09.000 184 12347.48 109.00 55382.15 88888.00 2007-07-03 09:31:09.125 184 12347.40 108.90 55382.10 88888.00 2007-07-03 09:31:09.250 184 12347.38 108.92 55382.07 88888.00 2007-07-03 09:31:09.375 184 12347.42 109.00 55382.10 88888.00 2007-07-03 09:31:09.500 184 12347.38 109.00 55382.12 88888.00 2007-07-03 09:31:09.625 184 12347.27 108.97 55382.12 88888.00 2007-07-03 09:31:09.750 184 12347.33 108.97 55382.10 88888.00 2007-07-03 09:31:09.875 184 12347.38 108.95 55382.10 88888.00 2007-07-03 09:31:10.000 184 12347.38 108.97 55382.10 88888.00 2007-07-03 09:31:10.125 184 12347.35 109.00 55382.15 88888.00 2007-07-03 09:31:10.250 184 12347.33 108.97 55382.15 88888.00 2007-07-03 09:31:10.375 184 12347.40 108.95 55382.15 88888.00 2007-07-03 09:31:10.500 184 12347.45 109.00 55382.18 88888.00 2007-07-03 09:31:10.625 184 12347.48 109.03 55382.15 88888.00 2007-07-03 09:31:10.750 184 12347.48 109.00 55382.15 88888.00 2007-07-03 09:31:10.875 184 12347.45 108.95 55382.15 88888.00 2007-07-03 09:31:11.000 184 12347.45 108.92 55382.15 88888.00 2007-07-03 09:31:11.125 184 12347.45 108.92 55382.18 88888.00 2007-07-03 09:31:11.250 184 12347.42 108.95 55382.15 88888.00 2007-07-03 09:31:11.375 184 12347.40 108.97 55382.15 88888.00 2007-07-03 09:31:11.500 184 12347.38 108.95 55382.15 88888.00 2007-07-03 09:31:11.625 184 12347.38 108.92 55382.15 88888.00 2007-07-03 09:31:11.750 184 12347.48 109.00 55382.18 88888.00 2007-07-03 09:31:11.875 184 12347.40 109.00 55382.18 88888.00 2007-07-03 09:31:12.000 184 12347.33 108.90 55382.12 88888.00 2007-07-03 09:31:12.125 184 12347.30 108.90 55382.12 88888.00 2007-07-03 09:31:12.250 184 12347.30 108.92 55382.15 88888.00 2007-07-03 09:31:12.375 184 12347.40 108.92 55382.15 88888.00 2007-07-03 09:31:12.500 184 12347.42 108.95 55382.18 88888.00 2007-07-03 09:31:12.625 184 12347.33 108.95 55382.15 88888.00 2007-07-03 09:31:12.750 184 12347.33 108.92 55382.15 88888.00 2007-07-03 09:31:12.875 184 12347.33 108.97 55382.18 88888.00 2007-07-03 09:31:13.000 184 12347.35 108.97 55382.18 88888.00 2007-07-03 09:31:13.125 184 12347.35 108.92 55382.15 88888.00 2007-07-03 09:31:13.250 184 12347.23 108.92 55382.18 88888.00 2007-07-03 09:31:13.375 184 12347.23 108.95 55382.18 88888.00 2007-07-03 09:31:13.500 184 12347.23 109.00 55382.18 88888.00 2007-07-03 09:31:13.625 184 12347.35 109.00 55382.20 88888.00 2007-07-03 09:31:13.750 184 12347.40 108.97 55382.20 88888.00 2007-07-03 09:31:13.875 184 12347.38 108.95 55382.18 88888.00 2007-07-03 09:31:14.000 184 12347.35 108.95 55382.12 88888.00 2007-07-03 09:31:14.125 184 12347.33 108.92 55382.12 88888.00 2007-07-03 09:31:14.250 184 12347.33 108.90 55382.15 88888.00 2007-07-03 09:31:14.375 184 12347.33 108.92 55382.10 88888.00 2007-07-03 09:31:14.500 184 12347.30 108.92 55382.10 88888.00 2007-07-03 09:31:14.625 184 12347.30 108.92 55382.15 88888.00 2007-07-03 09:31:14.750 184 12347.30 108.97 55382.18 88888.00 2007-07-03 09:31:14.875 184 12347.33 108.97 55382.18 88888.00 2007-07-03 09:31:15.000 184 12347.33 108.95 55382.12 88888.00 2007-07-03 09:31:15.125 184 12347.35 108.95 55382.15 88888.00 2007-07-03 09:31:15.250 184 12347.33 108.90 55382.18 88888.00 2007-07-03 09:31:15.375 184 12347.33 108.95 55382.18 88888.00 2007-07-03 09:31:15.500 184 12347.33 108.97 55382.15 88888.00 2007-07-03 09:31:15.625 184 12347.40 108.95 55382.15 88888.00 2007-07-03 09:31:15.750 184 12347.35 108.92 55382.18 88888.00 2007-07-03 09:31:15.875 184 12347.27 108.90 55382.15 88888.00 2007-07-03 09:31:16.000 184 12347.23 108.92 55382.15 88888.00 2007-07-03 09:31:16.125 184 12347.27 108.97 55382.18 88888.00 2007-07-03 09:31:16.250 184 12347.30 108.92 55382.18 88888.00 2007-07-03 09:31:16.375 184 12347.38 108.97 55382.20 88888.00 2007-07-03 09:31:16.500 184 12347.30 108.97 55382.15 88888.00 2007-07-03 09:31:16.625 184 12347.30 108.92 55382.18 88888.00 2007-07-03 09:31:16.750 184 12347.38 108.95 55382.20 88888.00 2007-07-03 09:31:16.875 184 12347.45 109.00 55382.22 88888.00 2007-07-03 09:31:17.000 184 12347.45 108.97 55382.22 88888.00 2007-07-03 09:31:17.125 184 12347.48 108.95 55382.22 88888.00 2007-07-03 09:31:17.250 184 12347.42 108.92 55382.20 88888.00 2007-07-03 09:31:17.375 184 12347.40 108.92 55382.18 88888.00 2007-07-03 09:31:17.500 184 12347.35 108.95 55382.18 88888.00 2007-07-03 09:31:17.625 184 12347.42 108.97 55382.20 88888.00 2007-07-03 09:31:17.750 184 12347.42 109.00 55382.20 88888.00 2007-07-03 09:31:17.875 184 12347.40 109.03 55382.18 88888.00 2007-07-03 09:31:18.000 184 12347.40 109.00 55382.20 88888.00 2007-07-03 09:31:18.125 184 12347.48 109.03 55382.22 88888.00 2007-07-03 09:31:18.250 184 12347.45 108.95 55382.15 88888.00 2007-07-03 09:31:18.375 184 12347.42 108.92 55382.15 88888.00 2007-07-03 09:31:18.500 184 12347.38 108.95 55382.18 88888.00 2007-07-03 09:31:18.625 184 12347.33 109.00 55382.22 88888.00 2007-07-03 09:31:18.750 184 12347.35 108.97 55382.22 88888.00 2007-07-03 09:31:18.875 184 12347.35 108.97 55382.22 88888.00 2007-07-03 09:31:19.000 184 12347.35 109.03 55382.20 88888.00 2007-07-03 09:31:19.125 184 12347.40 109.00 55382.20 88888.00 2007-07-03 09:31:19.250 184 12347.40 108.97 55382.22 88888.00 2007-07-03 09:31:19.375 184 12347.42 109.00 55382.20 88888.00 2007-07-03 09:31:19.500 184 12347.45 108.97 55382.18 88888.00 2007-07-03 09:31:19.625 184 12347.40 108.92 55382.20 88888.00 2007-07-03 09:31:19.750 184 12347.40 108.92 55382.20 88888.00 2007-07-03 09:31:19.875 184 12347.40 108.92 55382.18 88888.00 2007-07-03 09:31:20.000 184 12347.42 108.97 55382.18 88888.00 2007-07-03 09:31:20.125 184 12347.38 108.95 55382.20 88888.00 2007-07-03 09:31:20.250 184 12347.35 108.92 55382.22 88888.00 2007-07-03 09:31:20.375 184 12347.40 108.95 55382.22 88888.00 2007-07-03 09:31:20.500 184 12347.45 108.95 55382.22 88888.00 2007-07-03 09:31:20.625 184 12347.38 108.92 55382.20 88888.00 2007-07-03 09:31:20.750 184 12347.25 108.92 55382.18 88888.00 2007-07-03 09:31:20.875 184 12347.17 108.90 55382.15 88888.00 2007-07-03 09:31:21.000 184 12347.17 108.92 55382.18 88888.00 2007-07-03 09:31:21.125 184 12347.27 108.95 55382.20 88888.00 2007-07-03 09:31:21.250 184 12347.33 108.97 55382.25 88888.00 2007-07-03 09:31:21.375 184 12347.38 108.97 55382.25 88888.00 2007-07-03 09:31:21.500 184 12347.40 108.95 55382.22 88888.00 2007-07-03 09:31:21.625 184 12347.35 108.95 55382.20 88888.00 2007-07-03 09:31:21.750 184 12347.38 108.97 55382.20 88888.00 2007-07-03 09:31:21.875 184 12347.40 109.00 55382.22 88888.00 2007-07-03 09:31:22.000 184 12347.38 108.92 55382.18 88888.00 2007-07-03 09:31:22.125 184 12347.38 108.97 55382.20 88888.00 2007-07-03 09:31:22.250 184 12347.38 109.00 55382.22 88888.00 2007-07-03 09:31:22.375 184 12347.38 109.00 55382.22 88888.00 2007-07-03 09:31:22.500 184 12347.40 108.97 55382.22 88888.00 2007-07-03 09:31:22.625 184 12347.38 108.97 55382.22 88888.00 2007-07-03 09:31:22.750 184 12347.42 108.97 55382.22 88888.00 2007-07-03 09:31:22.875 184 12347.38 108.95 55382.25 88888.00 2007-07-03 09:31:23.000 184 12347.35 108.95 55382.25 88888.00 2007-07-03 09:31:23.125 184 12347.38 108.97 55382.25 88888.00 2007-07-03 09:31:23.250 184 12347.30 108.90 55382.22 88888.00 2007-07-03 09:31:23.375 184 12347.25 108.88 55382.22 88888.00 2007-07-03 09:31:23.500 184 12347.23 108.88 55382.25 88888.00 2007-07-03 09:31:23.625 184 12347.25 108.92 55382.22 88888.00 2007-07-03 09:31:23.750 184 12347.33 108.97 55382.25 88888.00 2007-07-03 09:31:23.875 184 12347.33 108.97 55382.25 88888.00 2007-07-03 09:31:24.000 184 12347.23 108.95 55382.22 88888.00 2007-07-03 09:31:24.125 184 12347.20 108.95 55382.25 88888.00 2007-07-03 09:31:24.250 184 12347.17 108.90 55382.25 88888.00 2007-07-03 09:31:24.375 184 12347.27 108.95 55382.25 88888.00 2007-07-03 09:31:24.500 184 12347.33 109.03 55382.28 88888.00 2007-07-03 09:31:24.625 184 12347.20 109.03 55382.25 88888.00 2007-07-03 09:31:24.750 184 12347.17 108.95 55382.25 88888.00 2007-07-03 09:31:24.875 184 12347.23 108.95 55382.22 88888.00 2007-07-03 09:31:25.000 184 12347.30 109.00 55382.25 88888.00 2007-07-03 09:31:25.125 184 12347.30 109.00 55382.22 88888.00 2007-07-03 09:31:25.250 184 12347.25 108.97 55382.25 88888.00 2007-07-03 09:31:25.375 184 12347.25 108.95 55382.20 88888.00 2007-07-03 09:31:25.500 184 12347.25 108.97 55382.22 88888.00 2007-07-03 09:31:25.625 184 12347.30 109.00 55382.28 88888.00 2007-07-03 09:31:25.750 184 12347.30 108.97 55382.28 88888.00 2007-07-03 09:31:25.875 184 12347.30 108.95 55382.25 88888.00 2007-07-03 09:31:26.000 184 12347.25 108.90 55382.20 88888.00 2007-07-03 09:31:26.125 184 12347.20 108.95 55382.25 88888.00 2007-07-03 09:31:26.250 184 12347.23 108.97 55382.28 88888.00 2007-07-03 09:31:26.375 184 12347.25 108.95 55382.25 88888.00 2007-07-03 09:31:26.500 184 12347.23 108.95 55382.25 88888.00 2007-07-03 09:31:26.625 184 12347.25 108.95 55382.25 88888.00 2007-07-03 09:31:26.750 184 12347.25 108.95 55382.25 88888.00 2007-07-03 09:31:26.875 184 12347.20 108.92 55382.22 88888.00 2007-07-03 09:31:27.000 184 12347.20 108.92 55382.22 88888.00 2007-07-03 09:31:27.125 184 12347.27 108.95 55382.22 88888.00 2007-07-03 09:31:27.250 184 12347.23 108.90 55382.22 88888.00 2007-07-03 09:31:27.375 184 12347.23 108.95 55382.25 88888.00 2007-07-03 09:31:27.500 184 12347.27 109.00 55382.28 88888.00 2007-07-03 09:31:27.625 184 12347.27 109.00 55382.25 88888.00 2007-07-03 09:31:27.750 184 12347.30 108.92 55382.22 88888.00 2007-07-03 09:31:27.875 184 12347.30 108.92 55382.25 88888.00 2007-07-03 09:31:28.000 184 12347.27 108.95 55382.28 88888.00 2007-07-03 09:31:28.125 184 12347.17 108.92 55382.25 88888.00 2007-07-03 09:31:28.250 184 12347.10 108.92 55382.22 88888.00 2007-07-03 09:31:28.375 184 12347.17 108.95 55382.25 88888.00 2007-07-03 09:31:28.500 184 12347.20 108.95 55382.28 88888.00 2007-07-03 09:31:28.625 184 12347.20 108.92 55382.25 88888.00 2007-07-03 09:31:28.750 184 12347.20 108.95 55382.30 88888.00 2007-07-03 09:31:28.875 184 12347.15 108.95 55382.25 88888.00 2007-07-03 09:31:29.000 184 12347.15 108.90 55382.25 88888.00 2007-07-03 09:31:29.125 184 12347.17 108.92 55382.28 88888.00 2007-07-03 09:31:29.250 184 12347.17 108.92 55382.25 88888.00 2007-07-03 09:31:29.375 184 12347.23 108.95 55382.25 88888.00 2007-07-03 09:31:29.500 184 12347.23 108.92 55382.30 88888.00 2007-07-03 09:31:29.625 184 12347.25 108.90 55382.30 88888.00 2007-07-03 09:31:29.750 184 12347.23 108.88 55382.28 88888.00 2007-07-03 09:31:29.875 184 12347.23 108.88 55382.28 88888.00 2007-07-03 09:31:30.000 184 12347.17 108.90 55382.25 88888.00 2007-07-03 09:31:30.125 184 12347.15 108.92 55382.30 88888.00 2007-07-03 09:31:30.250 184 12347.12 109.03 55382.30 88888.00 2007-07-03 09:31:30.375 184 12347.12 109.03 55382.32 88888.00 2007-07-03 09:31:30.500 184 12347.17 109.00 55382.35 88888.00 2007-07-03 09:31:30.625 184 12347.23 109.05 55382.35 88888.00 2007-07-03 09:31:30.750 184 12347.23 109.05 55382.35 88888.00 2007-07-03 09:31:30.875 184 12347.17 109.05 55382.28 88888.00 2007-07-03 09:31:31.000 184 12347.05 108.97 55382.30 88888.00 2007-07-03 09:31:31.125 184 12347.00 108.90 55382.30 88888.00 2007-07-03 09:31:31.250 184 12347.00 108.95 55382.30 88888.00 2007-07-03 09:31:31.375 184 12347.05 109.00 55382.32 88888.00 2007-07-03 09:31:31.500 184 12347.10 109.03 55382.35 88888.00 2007-07-03 09:31:31.625 184 12347.15 109.03 55382.32 88888.00 2007-07-03 09:31:31.750 184 12347.20 109.00 55382.30 88888.00 2007-07-03 09:31:31.875 184 12347.20 109.00 55382.30 88888.00 2007-07-03 09:31:32.000 184 12347.23 109.00 55382.30 88888.00 2007-07-03 09:31:32.125 184 12347.25 109.03 55382.32 88888.00 2007-07-03 09:31:32.250 184 12347.20 108.95 55382.35 88888.00 2007-07-03 09:31:32.375 184 12347.20 108.95 55382.38 88888.00 2007-07-03 09:31:32.500 184 12347.20 108.97 55382.35 88888.00 2007-07-03 09:31:32.625 184 12347.23 109.03 55382.32 88888.00 2007-07-03 09:31:32.750 184 12347.23 109.03 55382.32 88888.00 2007-07-03 09:31:32.875 184 12347.20 108.97 55382.32 88888.00 2007-07-03 09:31:33.000 184 12347.20 108.95 55382.32 88888.00 2007-07-03 09:31:33.125 184 12347.17 108.92 55382.30 88888.00 2007-07-03 09:31:33.250 184 12347.15 108.90 55382.32 88888.00 2007-07-03 09:31:33.375 184 12347.20 108.90 55382.30 88888.00 2007-07-03 09:31:33.500 184 12347.27 108.97 55382.30 88888.00 2007-07-03 09:31:33.625 184 12347.30 108.97 55382.30 88888.00 2007-07-03 09:31:33.750 184 12347.33 109.00 55382.35 88888.00 2007-07-03 09:31:33.875 184 12347.27 109.00 55382.38 88888.00 2007-07-03 09:31:34.000 184 12347.20 109.03 55382.38 88888.00 2007-07-03 09:31:34.125 184 12347.27 109.10 55382.38 88888.00 2007-07-03 09:31:34.250 184 12347.30 109.08 55382.38 88888.00 2007-07-03 09:31:34.375 184 12347.27 109.00 55382.35 88888.00 2007-07-03 09:31:34.500 184 12347.25 109.00 55382.38 88888.00 2007-07-03 09:31:34.625 184 12347.27 109.00 55382.35 88888.00 2007-07-03 09:31:34.750 184 12347.23 109.03 55382.32 88888.00 2007-07-03 09:31:34.875 184 12347.20 109.00 55382.32 88888.00 2007-07-03 09:31:35.000 184 12347.23 109.03 55382.35 88888.00 2007-07-03 09:31:35.125 184 12347.23 109.05 55382.38 88888.00 2007-07-03 09:31:35.250 184 12347.25 109.05 55382.38 88888.00 2007-07-03 09:31:35.375 184 12347.30 109.05 55382.35 88888.00 2007-07-03 09:31:35.500 184 12347.27 109.03 55382.35 88888.00 2007-07-03 09:31:35.625 184 12347.30 109.05 55382.35 88888.00 2007-07-03 09:31:35.750 184 12347.35 109.03 55382.35 88888.00 2007-07-03 09:31:35.875 184 12347.33 109.03 55382.32 88888.00 2007-07-03 09:31:36.000 184 12347.35 109.08 55382.35 88888.00 2007-07-03 09:31:36.125 184 12347.33 109.08 55382.38 88888.00 2007-07-03 09:31:36.250 184 12347.25 109.05 55382.38 88888.00 2007-07-03 09:31:36.375 184 12347.20 109.08 55382.38 88888.00 2007-07-03 09:31:36.500 184 12347.25 109.10 55382.35 88888.00 2007-07-03 09:31:36.625 184 12347.30 109.10 55382.38 88888.00 2007-07-03 09:31:36.750 184 12347.38 109.10 55382.40 88888.00 2007-07-03 09:31:36.875 184 12347.35 109.10 55382.40 88888.00 2007-07-03 09:31:37.000 184 12347.25 109.03 55382.35 88888.00 2007-07-03 09:31:37.125 184 12347.27 109.05 55382.40 88888.00 2007-07-03 09:31:37.250 184 12347.25 109.08 55382.38 88888.00 2007-07-03 09:31:37.375 184 12347.20 109.05 55382.35 88888.00 2007-07-03 09:31:37.500 184 12347.17 108.97 55382.35 88888.00 2007-07-03 09:31:37.625 184 12347.17 108.97 55382.38 88888.00 2007-07-03 09:31:37.750 184 12347.25 109.08 55382.38 88888.00 2007-07-03 09:31:37.875 184 12347.30 109.15 55382.40 88888.00 2007-07-03 09:31:38.000 184 12347.33 109.08 55382.38 88888.00 2007-07-03 09:31:38.125 184 12347.35 109.08 55382.38 88888.00 2007-07-03 09:31:38.250 184 12347.25 109.03 55382.35 88888.00 2007-07-03 09:31:38.375 184 12347.27 109.03 55382.38 88888.00 2007-07-03 09:31:38.500 184 12347.25 109.05 55382.38 88888.00 2007-07-03 09:31:38.625 184 12347.25 109.05 55382.38 88888.00 2007-07-03 09:31:38.750 184 12347.33 109.10 55382.38 88888.00 2007-07-03 09:31:38.875 184 12347.35 109.10 55382.40 88888.00 2007-07-03 09:31:39.000 184 12347.38 109.10 55382.38 88888.00 2007-07-03 09:31:39.125 184 12347.35 109.08 55382.38 88888.00 2007-07-03 09:31:39.250 184 12347.27 109.03 55382.38 88888.00 2007-07-03 09:31:39.375 184 12347.20 109.08 55382.38 88888.00 2007-07-03 09:31:39.500 184 12347.20 109.10 55382.40 88888.00 2007-07-03 09:31:39.625 184 12347.25 109.10 55382.38 88888.00 2007-07-03 09:31:39.750 184 12347.27 109.08 55382.35 88888.00 2007-07-03 09:31:39.875 184 12347.30 109.10 55382.38 88888.00 2007-07-03 09:31:40.000 184 12347.30 109.10 55382.40 88888.00 2007-07-03 09:31:40.125 184 12347.25 109.08 55382.40 88888.00 2007-07-03 09:31:40.250 184 12347.20 109.00 55382.40 88888.00 2007-07-03 09:31:40.375 184 12347.20 109.00 55382.40 88888.00 2007-07-03 09:31:40.500 184 12347.17 109.03 55382.43 88888.00 2007-07-03 09:31:40.625 184 12347.15 109.10 55382.43 88888.00 2007-07-03 09:31:40.750 184 12347.15 109.12 55382.43 88888.00 2007-07-03 09:31:40.875 184 12347.23 109.15 55382.40 88888.00 2007-07-03 09:31:41.000 184 12347.33 109.12 55382.40 88888.00 2007-07-03 09:31:41.125 184 12347.33 109.03 55382.40 88888.00 2007-07-03 09:31:41.250 184 12347.30 109.08 55382.40 88888.00 2007-07-03 09:31:41.375 184 12347.25 109.10 55382.38 88888.00 2007-07-03 09:31:41.500 184 12347.20 109.10 55382.43 88888.00 2007-07-03 09:31:41.625 184 12347.23 109.08 55382.45 88888.00 2007-07-03 09:31:41.750 184 12347.12 109.12 55382.45 88888.00 2007-07-03 09:31:41.875 184 12347.12 109.10 55382.43 88888.00 2007-07-03 09:31:42.000 184 12347.17 109.10 55382.45 88888.00 2007-07-03 09:31:42.125 184 12347.27 109.17 55382.45 88888.00 2007-07-03 09:31:42.250 184 12347.20 109.17 55382.43 88888.00 2007-07-03 09:31:42.375 184 12347.12 109.15 55382.40 88888.00 2007-07-03 09:31:42.500 184 12347.15 109.08 55382.43 88888.00 2007-07-03 09:31:42.625 184 12347.12 109.10 55382.45 88888.00 2007-07-03 09:31:42.750 184 12347.05 109.17 55382.45 88888.00 2007-07-03 09:31:42.875 184 12347.02 109.20 55382.45 88888.00 2007-07-03 09:31:43.000 184 12347.05 109.15 55382.43 88888.00 2007-07-03 09:31:43.125 184 12347.02 109.17 55382.43 88888.00 2007-07-03 09:31:43.250 184 12347.05 109.20 55382.45 88888.00 2007-07-03 09:31:43.375 184 12347.12 109.22 55382.45 88888.00 2007-07-03 09:31:43.500 184 12347.10 109.20 55382.43 88888.00 2007-07-03 09:31:43.625 184 12347.05 109.17 55382.43 88888.00 2007-07-03 09:31:43.750 184 12346.98 109.12 55382.43 88888.00 2007-07-03 09:31:43.875 184 12346.95 109.15 55382.45 88888.00 2007-07-03 09:31:44.000 184 12347.00 109.17 55382.45 88888.00 2007-07-03 09:31:44.125 184 12347.00 109.17 55382.45 88888.00 2007-07-03 09:31:44.250 184 12347.00 109.12 55382.45 88888.00 2007-07-03 09:31:44.375 184 12347.00 109.12 55382.45 88888.00 2007-07-03 09:31:44.500 184 12346.98 109.15 55382.45 88888.00 2007-07-03 09:31:44.625 184 12346.95 109.12 55382.45 88888.00 2007-07-03 09:31:44.750 184 12346.95 109.17 55382.43 88888.00 2007-07-03 09:31:44.875 184 12347.00 109.17 55382.45 88888.00 2007-07-03 09:31:45.000 184 12347.10 109.17 55382.45 88888.00 2007-07-03 09:31:45.125 184 12347.17 109.20 55382.47 88888.00 2007-07-03 09:31:45.250 184 12347.20 109.15 55382.45 88888.00 2007-07-03 09:31:45.375 184 12347.08 109.12 55382.40 88888.00 2007-07-03 09:31:45.500 184 12347.02 109.15 55382.38 88888.00 2007-07-03 09:31:45.625 184 12347.05 109.17 55382.40 88888.00 2007-07-03 09:31:45.750 184 12347.08 109.17 55382.43 88888.00 2007-07-03 09:31:45.875 184 12347.02 109.12 55382.45 88888.00 2007-07-03 09:31:46.000 184 12347.00 109.12 55382.43 88888.00 2007-07-03 09:31:46.125 184 12347.05 109.17 55382.43 88888.00 2007-07-03 09:31:46.250 184 12347.02 109.20 55382.50 88888.00 2007-07-03 09:31:46.375 184 12347.02 109.20 55382.47 88888.00 2007-07-03 09:31:46.500 184 12347.00 109.17 55382.47 88888.00 2007-07-03 09:31:46.625 184 12346.95 109.20 55382.47 88888.00 2007-07-03 09:31:46.750 184 12346.95 109.20 55382.47 88888.00 2007-07-03 09:31:46.875 184 12347.05 109.22 55382.47 88888.00 2007-07-03 09:31:47.000 184 12347.05 109.20 55382.45 88888.00 2007-07-03 09:31:47.125 184 12347.02 109.15 55382.47 88888.00 2007-07-03 09:31:47.250 184 12346.98 109.15 55382.47 88888.00 2007-07-03 09:31:47.375 184 12346.92 109.17 55382.47 88888.00 2007-07-03 09:31:47.500 184 12346.90 109.15 55382.45 88888.00 2007-07-03 09:31:47.625 184 12346.92 109.17 55382.50 88888.00 2007-07-03 09:31:47.750 184 12347.02 109.22 55382.50 88888.00 2007-07-03 09:31:47.875 184 12347.05 109.30 55382.53 88888.00 2007-07-03 09:31:48.000 184 12347.10 109.25 55382.50 88888.00 2007-07-03 09:31:48.125 184 12347.02 109.22 55382.47 88888.00 2007-07-03 09:31:48.250 184 12346.90 109.22 55382.50 88888.00 2007-07-03 09:31:48.375 184 12346.90 109.22 55382.47 88888.00 2007-07-03 09:31:48.500 184 12346.88 109.17 55382.47 88888.00 2007-07-03 09:31:48.625 184 12346.92 109.22 55382.47 88888.00 2007-07-03 09:31:48.750 184 12346.95 109.22 55382.50 88888.00 2007-07-03 09:31:48.875 184 12346.98 109.25 55382.50 88888.00 2007-07-03 09:31:49.000 184 12346.92 109.22 55382.53 88888.00 2007-07-03 09:31:49.125 184 12346.85 109.20 55382.53 88888.00 2007-07-03 09:31:49.250 184 12346.85 109.20 55382.53 88888.00 2007-07-03 09:31:49.375 184 12346.95 109.22 55382.53 88888.00 2007-07-03 09:31:49.500 184 12347.00 109.28 55382.53 88888.00 2007-07-03 09:31:49.625 184 12347.02 109.22 55382.53 88888.00 2007-07-03 09:31:49.750 184 12346.90 109.22 55382.53 88888.00 2007-07-03 09:31:49.875 184 12346.90 109.25 55382.47 88888.00 2007-07-03 09:31:50.000 184 12346.95 109.20 55382.53 88888.00 2007-07-03 09:31:50.125 184 12346.95 109.25 55382.55 88888.00 2007-07-03 09:31:50.250 184 12346.92 109.25 55382.55 88888.00 2007-07-03 09:31:50.375 184 12346.95 109.25 55382.50 88888.00 2007-07-03 09:31:50.500 184 12346.98 109.22 55382.53 88888.00 2007-07-03 09:31:50.625 184 12347.00 109.25 55382.53 88888.00 2007-07-03 09:31:50.750 184 12346.98 109.28 55382.53 88888.00 2007-07-03 09:31:50.875 184 12346.98 109.30 55382.50 88888.00 2007-07-03 09:31:51.000 184 12346.90 109.25 55382.47 88888.00 2007-07-03 09:31:51.125 184 12346.92 109.25 55382.50 88888.00 2007-07-03 09:31:51.250 184 12346.90 109.28 55382.55 88888.00 2007-07-03 09:31:51.375 184 12346.95 109.28 55382.53 88888.00 2007-07-03 09:31:51.500 184 12346.90 109.28 55382.53 88888.00 2007-07-03 09:31:51.625 184 12346.92 109.25 55382.50 88888.00 2007-07-03 09:31:51.750 184 12347.00 109.28 55382.50 88888.00 2007-07-03 09:31:51.875 184 12347.10 109.30 55382.53 88888.00 2007-07-03 09:31:52.000 184 12347.10 109.30 55382.53 88888.00 2007-07-03 09:31:52.125 184 12347.05 109.30 55382.53 88888.00 2007-07-03 09:31:52.250 184 12346.95 109.25 55382.50 88888.00 2007-07-03 09:31:52.375 184 12347.02 109.30 55382.53 88888.00 2007-07-03 09:31:52.500 184 12347.10 109.35 55382.53 88888.00 2007-07-03 09:31:52.625 184 12347.05 109.25 55382.53 88888.00 2007-07-03 09:31:52.750 184 12346.98 109.25 55382.50 88888.00 2007-07-03 09:31:52.875 184 12347.00 109.30 55382.47 88888.00 2007-07-03 09:31:53.000 184 12347.00 109.30 55382.47 88888.00 2007-07-03 09:31:53.125 184 12346.90 109.28 55382.50 88888.00 2007-07-03 09:31:53.250 184 12347.00 109.30 55382.50 88888.00 2007-07-03 09:31:53.375 184 12347.08 109.33 55382.47 88888.00 2007-07-03 09:31:53.500 184 12347.08 109.28 55382.47 88888.00 2007-07-03 09:31:53.625 184 12347.05 109.33 55382.53 88888.00 2007-07-03 09:31:53.750 184 12346.92 109.28 55382.50 88888.00 2007-07-03 09:31:53.875 184 12346.92 109.28 55382.50 88888.00 2007-07-03 09:31:54.000 184 12346.95 109.28 55382.50 88888.00 2007-07-03 09:31:54.125 184 12346.98 109.30 55382.53 88888.00 2007-07-03 09:31:54.250 184 12347.02 109.30 55382.55 88888.00 2007-07-03 09:31:54.375 184 12347.05 109.33 55382.55 88888.00 2007-07-03 09:31:54.500 184 12347.05 109.35 55382.47 88888.00 2007-07-03 09:31:54.625 184 12347.02 109.33 55382.47 88888.00 2007-07-03 09:31:54.750 184 12346.98 109.30 55382.53 88888.00 2007-07-03 09:31:54.875 184 12346.95 109.28 55382.50 88888.00 2007-07-03 09:31:55.000 184 12347.00 109.33 55382.53 88888.00 2007-07-03 09:31:55.125 184 12346.95 109.33 55382.53 88888.00 2007-07-03 09:31:55.250 184 12346.98 109.30 55382.55 88888.00 2007-07-03 09:31:55.375 184 12347.02 109.35 55382.55 88888.00 2007-07-03 09:31:55.500 184 12347.05 109.38 55382.50 88888.00 2007-07-03 09:31:55.625 184 12347.05 109.35 55382.50 88888.00 2007-07-03 09:31:55.750 184 12347.02 109.33 55382.50 88888.00 2007-07-03 09:31:55.875 184 12346.98 109.30 55382.50 88888.00 2007-07-03 09:31:56.000 184 12347.05 109.30 55382.50 88888.00 2007-07-03 09:31:56.125 184 12347.02 109.30 55382.45 88888.00 2007-07-03 09:31:56.250 184 12347.00 109.28 55382.47 88888.00 2007-07-03 09:31:56.375 184 12347.00 109.30 55382.50 88888.00 2007-07-03 09:31:56.500 184 12347.00 109.35 55382.50 88888.00 2007-07-03 09:31:56.625 184 12346.98 109.33 55382.53 88888.00 2007-07-03 09:31:56.750 184 12347.02 109.33 55382.53 88888.00 2007-07-03 09:31:56.875 184 12346.95 109.35 55382.55 88888.00 2007-07-03 09:31:57.000 184 12346.95 109.38 55382.53 88888.00 2007-07-03 09:31:57.125 184 12346.92 109.35 55382.53 88888.00 2007-07-03 09:31:57.250 184 12346.95 109.30 55382.53 88888.00 2007-07-03 09:31:57.375 184 12346.98 109.30 55382.53 88888.00 2007-07-03 09:31:57.500 184 12346.95 109.33 55382.53 88888.00 2007-07-03 09:31:57.625 184 12346.88 109.30 55382.50 88888.00 2007-07-03 09:31:57.750 184 12346.85 109.30 55382.50 88888.00 2007-07-03 09:31:57.875 184 12346.90 109.35 55382.53 88888.00 2007-07-03 09:31:58.000 184 12346.98 109.40 55382.55 88888.00 2007-07-03 09:31:58.125 184 12346.98 109.38 55382.53 88888.00 2007-07-03 09:31:58.250 184 12346.90 109.33 55382.50 88888.00 2007-07-03 09:31:58.375 184 12346.92 109.35 55382.53 88888.00 2007-07-03 09:31:58.500 184 12346.90 109.40 55382.53 88888.00 2007-07-03 09:31:58.625 184 12346.85 109.45 55382.53 88888.00 2007-07-03 09:31:58.750 184 12346.88 109.47 55382.55 88888.00 2007-07-03 09:31:58.875 184 12346.92 109.40 55382.50 88888.00 2007-07-03 09:31:59.000 184 12346.90 109.30 55382.45 88888.00 2007-07-03 09:31:59.125 184 12346.95 109.33 55382.47 88888.00 2007-07-03 09:31:59.250 184 12347.02 109.38 55382.50 88888.00 2007-07-03 09:31:59.375 184 12347.02 109.38 55382.53 88888.00 2007-07-03 09:31:59.500 184 12346.95 109.35 55382.47 88888.00 2007-07-03 09:31:59.625 184 12346.90 109.35 55382.47 88888.00 2007-07-03 09:31:59.750 184 12346.90 109.40 55382.45 88888.00 2007-07-03 09:31:59.875 184 12346.95 109.40 55382.47 88888.00 2007-07-03 09:32:00.000 184 12347.02 109.40 55382.47 88888.00 2007-07-03 09:32:00.125 184 12347.02 109.40 55382.50 88888.00 2007-07-03 09:32:00.250 184 12346.85 109.38 55382.47 88888.00 2007-07-03 09:32:00.375 184 12346.85 109.40 55382.47 88888.00 2007-07-03 09:32:00.500 184 12346.95 109.42 55382.50 88888.00 2007-07-03 09:32:00.625 184 12347.05 109.35 55382.53 88888.00 2007-07-03 09:32:00.750 184 12347.00 109.33 55382.50 88888.00 2007-07-03 09:32:00.875 184 12347.05 109.38 55382.53 88888.00 2007-07-03 09:32:01.000 184 12347.08 109.40 55382.53 88888.00 2007-07-03 09:32:01.125 184 12347.05 109.38 55382.53 88888.00 2007-07-03 09:32:01.250 184 12347.02 109.38 55382.50 88888.00 2007-07-03 09:32:01.375 184 12347.00 109.35 55382.53 88888.00 2007-07-03 09:32:01.500 184 12347.05 109.40 55382.55 88888.00 2007-07-03 09:32:01.625 184 12347.10 109.45 55382.55 88888.00 2007-07-03 09:32:01.750 184 12347.10 109.45 55382.53 88888.00 2007-07-03 09:32:01.875 184 12347.08 109.42 55382.53 88888.00 2007-07-03 09:32:02.000 184 12346.98 109.40 55382.50 88888.00 2007-07-03 09:32:02.125 184 12346.95 109.42 55382.53 88888.00 2007-07-03 09:32:02.250 184 12347.00 109.40 55382.53 88888.00 2007-07-03 09:32:02.375 184 12347.02 109.42 55382.50 88888.00 2007-07-03 09:32:02.500 184 12347.02 109.42 55382.50 88888.00 2007-07-03 09:32:02.625 184 12347.00 109.38 55382.50 88888.00 2007-07-03 09:32:02.750 184 12346.98 109.40 55382.50 88888.00 2007-07-03 09:32:02.875 184 12347.00 109.45 55382.53 88888.00 2007-07-03 09:32:03.000 184 12346.95 109.45 55382.53 88888.00 2007-07-03 09:32:03.125 184 12346.88 109.45 55382.50 88888.00 2007-07-03 09:32:03.250 184 12346.90 109.47 55382.53 88888.00 2007-07-03 09:32:03.375 184 12346.92 109.47 55382.50 88888.00 2007-07-03 09:32:03.500 184 12346.85 109.45 55382.50 88888.00 2007-07-03 09:32:03.625 184 12346.88 109.47 55382.53 88888.00 2007-07-03 09:32:03.750 184 12346.95 109.47 55382.53 88888.00 2007-07-03 09:32:03.875 184 12347.00 109.45 55382.47 88888.00 2007-07-03 09:32:04.000 184 12347.05 109.47 55382.50 88888.00 2007-07-03 09:32:04.125 184 12347.08 109.50 55382.53 88888.00 2007-07-03 09:32:04.250 184 12346.95 109.50 55382.53 88888.00 2007-07-03 09:32:04.375 184 12347.00 109.53 55382.53 88888.00 2007-07-03 09:32:04.500 184 12346.98 109.50 55382.50 88888.00 2007-07-03 09:32:04.625 184 12346.90 109.45 55382.50 88888.00 2007-07-03 09:32:04.750 184 12346.85 109.42 55382.50 88888.00 2007-07-03 09:32:04.875 184 12346.88 109.50 55382.53 88888.00 2007-07-03 09:32:05.000 184 12346.88 109.50 55382.53 88888.00 2007-07-03 09:32:05.125 184 12346.88 109.47 55382.53 88888.00 2007-07-03 09:32:05.250 184 12346.90 109.47 55382.53 88888.00 2007-07-03 09:32:05.375 184 12347.00 109.50 55382.53 88888.00 2007-07-03 09:32:05.500 184 12347.00 109.50 55382.50 88888.00 2007-07-03 09:32:05.625 184 12346.92 109.50 55382.47 88888.00 2007-07-03 09:32:05.750 184 12346.88 109.47 55382.50 88888.00 2007-07-03 09:32:05.875 184 12346.88 109.47 55382.53 88888.00 2007-07-03 09:32:06.000 184 12346.90 109.50 55382.50 88888.00 2007-07-03 09:32:06.125 184 12346.88 109.50 55382.53 88888.00 2007-07-03 09:32:06.250 184 12346.88 109.50 55382.55 88888.00 2007-07-03 09:32:06.375 184 12346.92 109.50 55382.53 88888.00 2007-07-03 09:32:06.500 184 12346.92 109.47 55382.50 88888.00 2007-07-03 09:32:06.625 184 12347.00 109.50 55382.50 88888.00 2007-07-03 09:32:06.750 184 12347.10 109.55 55382.50 88888.00 2007-07-03 09:32:06.875 184 12347.05 109.58 55382.53 88888.00 2007-07-03 09:32:07.000 184 12346.98 109.50 55382.53 88888.00 2007-07-03 09:32:07.125 184 12346.90 109.50 55382.55 88888.00 2007-07-03 09:32:07.250 184 12346.85 109.47 55382.55 88888.00 2007-07-03 09:32:07.375 184 12346.90 109.53 55382.53 88888.00 2007-07-03 09:32:07.500 184 12346.95 109.55 55382.50 88888.00 2007-07-03 09:32:07.625 184 12346.92 109.50 55382.50 88888.00 2007-07-03 09:32:07.750 184 12346.88 109.47 55382.50 88888.00 2007-07-03 09:32:07.875 184 12346.90 109.50 55382.50 88888.00 2007-07-03 09:32:08.000 184 12346.92 109.47 55382.47 88888.00 2007-07-03 09:32:08.125 184 12346.92 109.50 55382.47 88888.00 2007-07-03 09:32:08.250 184 12346.95 109.45 55382.50 88888.00 2007-07-03 09:32:08.375 184 12346.92 109.45 55382.50 88888.00 2007-07-03 09:32:08.500 184 12346.90 109.45 55382.53 88888.00 2007-07-03 09:32:08.625 184 12346.90 109.47 55382.50 88888.00 2007-07-03 09:32:08.750 184 12346.88 109.53 55382.47 88888.00 2007-07-03 09:32:08.875 184 12346.88 109.55 55382.47 88888.00 2007-07-03 09:32:09.000 184 12346.92 109.60 55382.50 88888.00 2007-07-03 09:32:09.125 184 12346.95 109.58 55382.50 88888.00 2007-07-03 09:32:09.250 184 12346.95 109.55 55382.47 88888.00 2007-07-03 09:32:09.375 184 12346.88 109.53 55382.47 88888.00 2007-07-03 09:32:09.500 184 12346.85 109.55 55382.47 88888.00 2007-07-03 09:32:09.625 184 12346.80 109.58 55382.47 88888.00 2007-07-03 09:32:09.750 184 12346.85 109.55 55382.47 88888.00 2007-07-03 09:32:09.875 184 12346.85 109.53 55382.50 88888.00 2007-07-03 09:32:10.000 184 12346.92 109.50 55382.47 88888.00 2007-07-03 09:32:10.125 184 12346.92 109.55 55382.47 88888.00 2007-07-03 09:32:10.250 184 12346.90 109.58 55382.50 88888.00 2007-07-03 09:32:10.375 184 12346.95 109.58 55382.53 88888.00 2007-07-03 09:32:10.500 184 12346.92 109.58 55382.50 88888.00 2007-07-03 09:32:10.625 184 12346.88 109.53 55382.50 88888.00 2007-07-03 09:32:10.750 184 12346.90 109.55 55382.53 88888.00 2007-07-03 09:32:10.875 184 12346.92 109.60 55382.53 88888.00 2007-07-03 09:32:11.000 184 12346.90 109.60 55382.53 88888.00 2007-07-03 09:32:11.125 184 12346.92 109.58 55382.53 88888.00 2007-07-03 09:32:11.250 184 12346.92 109.58 55382.53 88888.00 2007-07-03 09:32:11.375 184 12346.90 109.62 55382.50 88888.00 2007-07-03 09:32:11.500 184 12346.98 109.62 55382.53 88888.00 2007-07-03 09:32:11.625 184 12347.02 109.58 55382.50 88888.00 2007-07-03 09:32:11.750 184 12347.00 109.53 55382.50 88888.00 2007-07-03 09:32:11.875 184 12346.95 109.60 55382.50 88888.00 2007-07-03 09:32:12.000 184 12346.92 109.62 55382.55 88888.00 2007-07-03 09:32:12.125 184 12346.92 109.58 55382.50 88888.00 2007-07-03 09:32:12.250 184 12346.90 109.62 55382.50 88888.00 2007-07-03 09:32:12.375 184 12346.90 109.62 55382.50 88888.00 2007-07-03 09:32:12.500 184 12346.88 109.62 55382.53 88888.00 2007-07-03 09:32:12.625 184 12346.85 109.60 55382.53 88888.00 2007-07-03 09:32:12.750 184 12346.88 109.67 55382.50 88888.00 2007-07-03 09:32:12.875 184 12346.90 109.65 55382.50 88888.00 2007-07-03 09:32:13.000 184 12346.98 109.62 55382.50 88888.00 2007-07-03 09:32:13.125 184 12346.92 109.58 55382.50 88888.00 2007-07-03 09:32:13.250 184 12346.98 109.58 55382.50 88888.00 2007-07-03 09:32:13.375 184 12347.00 109.60 55382.50 88888.00 2007-07-03 09:32:13.500 184 12346.98 109.62 55382.45 88888.00 2007-07-03 09:32:13.625 184 12346.85 109.55 55382.43 88888.00 2007-07-03 09:32:13.750 184 12346.85 109.58 55382.45 88888.00 2007-07-03 09:32:13.875 184 12346.92 109.58 55382.47 88888.00 2007-07-03 09:32:14.000 184 12346.98 109.65 55382.53 88888.00 2007-07-03 09:32:14.125 184 12346.98 109.67 55382.55 88888.00 2007-07-03 09:32:14.250 184 12346.95 109.65 55382.53 88888.00 2007-07-03 09:32:14.375 184 12346.90 109.60 55382.50 88888.00 2007-07-03 09:32:14.500 184 12346.83 109.62 55382.50 88888.00 2007-07-03 09:32:14.625 184 12346.88 109.62 55382.50 88888.00 2007-07-03 09:32:14.750 184 12346.95 109.65 55382.47 88888.00 2007-07-03 09:32:14.875 184 12346.90 109.60 55382.45 88888.00 2007-07-03 09:32:15.000 184 12346.92 109.58 55382.45 88888.00 2007-07-03 09:32:15.125 184 12346.92 109.62 55382.50 88888.00 2007-07-03 09:32:15.250 184 12346.85 109.60 55382.53 88888.00 2007-07-03 09:32:15.375 184 12346.85 109.60 55382.55 88888.00 2007-07-03 09:32:15.500 184 12346.90 109.60 55382.53 88888.00 2007-07-03 09:32:15.625 184 12346.88 109.58 55382.53 88888.00 2007-07-03 09:32:15.750 184 12346.83 109.60 55382.50 88888.00 2007-07-03 09:32:15.875 184 12346.80 109.62 55382.50 88888.00 2007-07-03 09:32:16.000 184 12346.75 109.65 55382.50 88888.00 2007-07-03 09:32:16.125 184 12346.75 109.65 55382.50 88888.00 2007-07-03 09:32:16.250 184 12346.80 109.62 55382.47 88888.00 2007-07-03 09:32:16.375 184 12346.98 109.67 55382.50 88888.00 2007-07-03 09:32:16.500 184 12347.00 109.65 55382.47 88888.00 2007-07-03 09:32:16.625 184 12346.98 109.62 55382.50 88888.00 2007-07-03 09:32:16.750 184 12347.00 109.65 55382.53 88888.00 2007-07-03 09:32:16.875 184 12347.05 109.67 55382.55 88888.00 2007-07-03 09:32:17.000 184 12346.98 109.65 55382.53 88888.00 2007-07-03 09:32:17.125 184 12346.98 109.62 55382.50 88888.00 2007-07-03 09:32:17.250 184 12347.00 109.65 55382.55 88888.00 2007-07-03 09:32:17.375 184 12347.10 109.67 55382.55 88888.00 2007-07-03 09:32:17.500 184 12347.05 109.65 55382.53 88888.00 2007-07-03 09:32:17.625 184 12347.02 109.62 55382.53 88888.00 2007-07-03 09:32:17.750 184 12347.08 109.65 55382.53 88888.00 2007-07-03 09:32:17.875 184 12347.08 109.65 55382.50 88888.00 2007-07-03 09:32:18.000 184 12347.05 109.67 55382.50 88888.00 2007-07-03 09:32:18.125 184 12347.10 109.67 55382.53 88888.00 2007-07-03 09:32:18.250 184 12347.12 109.62 55382.50 88888.00 2007-07-03 09:32:18.375 184 12347.15 109.65 55382.50 88888.00 2007-07-03 09:32:18.500 184 12347.17 109.62 55382.50 88888.00 2007-07-03 09:32:18.625 184 12347.20 109.67 55382.53 88888.00 2007-07-03 09:32:18.750 184 12347.17 109.65 55382.50 88888.00 2007-07-03 09:32:18.875 184 12347.17 109.62 55382.50 88888.00 2007-07-03 09:32:19.000 184 12347.10 109.60 55382.47 88888.00 2007-07-03 09:32:19.125 184 12347.08 109.65 55382.47 88888.00 2007-07-03 09:32:19.250 184 12347.10 109.70 55382.53 88888.00 2007-07-03 09:32:19.375 184 12347.08 109.67 55382.55 88888.00 2007-07-03 09:32:19.500 184 12347.08 109.65 55382.55 88888.00 2007-07-03 09:32:19.625 184 12347.08 109.65 55382.55 88888.00 2007-07-03 09:32:19.750 184 12347.05 109.67 55382.55 88888.00 2007-07-03 09:32:19.875 184 12347.08 109.70 55382.57 88888.00 2007-07-03 09:32:20.000 184 12347.10 109.67 55382.53 88888.00 2007-07-03 09:32:20.125 184 12347.08 109.67 55382.53 88888.00 2007-07-03 09:32:20.250 184 12347.00 109.67 55382.55 88888.00 2007-07-03 09:32:20.375 184 12346.95 109.65 55382.53 88888.00 2007-07-03 09:32:20.500 184 12346.95 109.62 55382.53 88888.00 2007-07-03 09:32:20.625 184 12346.95 109.65 55382.55 88888.00 2007-07-03 09:32:20.750 184 12346.88 109.60 55382.53 88888.00 2007-07-03 09:32:20.875 184 12346.88 109.62 55382.53 88888.00 2007-07-03 09:32:21.000 184 12346.98 109.70 55382.57 88888.00 2007-07-03 09:32:21.125 184 12347.05 109.72 55382.57 88888.00 2007-07-03 09:32:21.250 184 12347.02 109.72 55382.57 88888.00 2007-07-03 09:32:21.375 184 12347.02 109.72 55382.55 88888.00 2007-07-03 09:32:21.500 184 12346.98 109.72 55382.53 88888.00 2007-07-03 09:32:21.625 184 12346.98 109.70 55382.53 88888.00 2007-07-03 09:32:21.750 184 12346.98 109.67 55382.53 88888.00 2007-07-03 09:32:21.875 184 12347.00 109.67 55382.53 88888.00 2007-07-03 09:32:22.000 184 12346.92 109.65 55382.50 88888.00 2007-07-03 09:32:22.125 184 12346.90 109.70 55382.53 88888.00 2007-07-03 09:32:22.250 184 12346.98 109.67 55382.50 88888.00 2007-07-03 09:32:22.375 184 12347.00 109.67 55382.53 88888.00 2007-07-03 09:32:22.500 184 12347.02 109.67 55382.53 88888.00 2007-07-03 09:32:22.625 184 12347.00 109.67 55382.53 88888.00 2007-07-03 09:32:22.750 184 12347.05 109.67 55382.55 88888.00 2007-07-03 09:32:22.875 184 12347.10 109.67 55382.55 88888.00 2007-07-03 09:32:23.000 184 12347.00 109.67 55382.50 88888.00 2007-07-03 09:32:23.125 184 12346.98 109.65 55382.50 88888.00 2007-07-03 09:32:23.250 184 12347.02 109.65 55382.53 88888.00 2007-07-03 09:32:23.375 184 12346.98 109.67 55382.53 88888.00 2007-07-03 09:32:23.500 184 12346.92 109.67 55382.55 88888.00 2007-07-03 09:32:23.625 184 12346.95 109.70 55382.55 88888.00 2007-07-03 09:32:23.750 184 12347.02 109.67 55382.57 88888.00 2007-07-03 09:32:23.875 184 12346.95 109.70 55382.53 88888.00 2007-07-03 09:32:24.000 184 12346.90 109.72 55382.53 88888.00 2007-07-03 09:32:24.125 184 12346.92 109.72 55382.53 88888.00 2007-07-03 09:32:24.250 184 12346.95 109.70 55382.53 88888.00 2007-07-03 09:32:24.375 184 12346.98 109.65 55382.50 88888.00 2007-07-03 09:32:24.500 184 12346.98 109.65 55382.53 88888.00 2007-07-03 09:32:24.625 184 12346.95 109.67 55382.53 88888.00 2007-07-03 09:32:24.750 184 12346.92 109.65 55382.53 88888.00 2007-07-03 09:32:24.875 184 12346.98 109.67 55382.53 88888.00 2007-07-03 09:32:25.000 184 12347.02 109.72 55382.53 88888.00 2007-07-03 09:32:25.125 184 12347.05 109.75 55382.55 88888.00 2007-07-03 09:32:25.250 184 12347.00 109.67 55382.55 88888.00 2007-07-03 09:32:25.375 184 12347.00 109.72 55382.55 88888.00 2007-07-03 09:32:25.500 184 12347.02 109.72 55382.53 88888.00 2007-07-03 09:32:25.625 184 12347.08 109.70 55382.53 88888.00 2007-07-03 09:32:25.750 184 12347.02 109.65 55382.53 88888.00 2007-07-03 09:32:25.875 184 12347.00 109.67 55382.53 88888.00 2007-07-03 09:32:26.000 184 12346.95 109.70 55382.53 88888.00 2007-07-03 09:32:26.125 184 12346.98 109.67 55382.57 88888.00 2007-07-03 09:32:26.250 184 12346.98 109.70 55382.55 88888.00 2007-07-03 09:32:26.375 184 12347.02 109.72 55382.53 88888.00 2007-07-03 09:32:26.500 184 12347.05 109.72 55382.53 88888.00 2007-07-03 09:32:26.625 184 12347.05 109.70 55382.50 88888.00 2007-07-03 09:32:26.750 184 12347.08 109.67 55382.47 88888.00 2007-07-03 09:32:26.875 184 12347.05 109.67 55382.50 88888.00 2007-07-03 09:32:27.000 184 12347.00 109.67 55382.50 88888.00 2007-07-03 09:32:27.125 184 12347.00 109.67 55382.50 88888.00 2007-07-03 09:32:27.250 184 12347.00 109.70 55382.53 88888.00 2007-07-03 09:32:27.375 184 12347.05 109.70 55382.50 88888.00 2007-07-03 09:32:27.500 184 12347.05 109.72 55382.55 88888.00 2007-07-03 09:32:27.625 184 12347.05 109.75 55382.57 88888.00 2007-07-03 09:32:27.750 184 12347.08 109.72 55382.53 88888.00 2007-07-03 09:32:27.875 184 12346.98 109.70 55382.55 88888.00 2007-07-03 09:32:28.000 184 12347.00 109.67 55382.53 88888.00 2007-07-03 09:32:28.125 184 12347.08 109.70 55382.55 88888.00 2007-07-03 09:32:28.250 184 12347.08 109.72 55382.57 88888.00 2007-07-03 09:32:28.375 184 12347.05 109.75 55382.55 88888.00 2007-07-03 09:32:28.500 184 12347.05 109.75 55382.53 88888.00 2007-07-03 09:32:28.625 184 12347.10 109.70 55382.53 88888.00 2007-07-03 09:32:28.750 184 12347.10 109.70 55382.53 88888.00 2007-07-03 09:32:28.875 184 12347.12 109.72 55382.55 88888.00 2007-07-03 09:32:29.000 184 12347.10 109.70 55382.53 88888.00 2007-07-03 09:32:29.125 184 12346.98 109.65 55382.53 88888.00 2007-07-03 09:32:29.250 184 12346.90 109.70 55382.53 88888.00 2007-07-03 09:32:29.375 184 12347.00 109.72 55382.53 88888.00 2007-07-03 09:32:29.500 184 12347.00 109.72 55382.53 88888.00 2007-07-03 09:32:29.625 184 12347.00 109.75 55382.55 88888.00 2007-07-03 09:32:29.750 184 12347.05 109.75 55382.53 88888.00 2007-07-03 09:32:29.875 184 12347.00 109.70 55382.53 88888.00 2007-07-03 09:32:30.000 184 12347.05 109.65 55382.55 88888.00 2007-07-03 09:32:30.125 184 12347.10 109.75 55382.57 88888.00 2007-07-03 09:32:30.250 184 12347.05 109.75 55382.60 88888.00 2007-07-03 09:32:30.375 184 12347.02 109.72 55382.57 88888.00 2007-07-03 09:32:30.500 184 12347.05 109.75 55382.55 88888.00 2007-07-03 09:32:30.625 184 12347.05 109.72 55382.55 88888.00 2007-07-03 09:32:30.750 184 12347.08 109.72 55382.57 88888.00 2007-07-03 09:32:30.875 184 12347.08 109.70 55382.57 88888.00 2007-07-03 09:32:31.000 184 12347.02 109.65 55382.53 88888.00 2007-07-03 09:32:31.125 184 12347.02 109.67 55382.53 88888.00 2007-07-03 09:32:31.250 184 12347.02 109.70 55382.55 88888.00 2007-07-03 09:32:31.375 184 12347.10 109.75 55382.55 88888.00 2007-07-03 09:32:31.500 184 12347.08 109.75 55382.55 88888.00 2007-07-03 09:32:31.625 184 12346.98 109.75 55382.55 88888.00 2007-07-03 09:32:31.750 184 12346.92 109.72 55382.55 88888.00 2007-07-03 09:32:31.875 184 12346.95 109.65 55382.53 88888.00 2007-07-03 09:32:32.000 184 12347.00 109.62 55382.53 88888.00 2007-07-03 09:32:32.125 184 12346.95 109.72 55382.55 88888.00 2007-07-03 09:32:32.250 184 12346.95 109.75 55382.60 88888.00 2007-07-03 09:32:32.375 184 12346.98 109.75 55382.57 88888.00 2007-07-03 09:32:32.500 184 12347.00 109.70 55382.55 88888.00 2007-07-03 09:32:32.625 184 12347.02 109.67 55382.55 88888.00 2007-07-03 09:32:32.750 184 12347.02 109.67 55382.55 88888.00 2007-07-03 09:32:32.875 184 12347.02 109.65 55382.53 88888.00 2007-07-03 09:32:33.000 184 12346.95 109.65 55382.53 88888.00 2007-07-03 09:32:33.125 184 12346.98 109.67 55382.53 88888.00 2007-07-03 09:32:33.250 184 12346.98 109.62 55382.53 88888.00 2007-07-03 09:32:33.375 184 12347.08 109.65 55382.53 88888.00 2007-07-03 09:32:33.500 184 12347.12 109.67 55382.55 88888.00 2007-07-03 09:32:33.625 184 12347.15 109.75 55382.55 88888.00 2007-07-03 09:32:33.750 184 12347.10 109.75 55382.57 88888.00 2007-07-03 09:32:33.875 184 12347.10 109.78 55382.60 88888.00 2007-07-03 09:32:34.000 184 12347.08 109.75 55382.55 88888.00 2007-07-03 09:32:34.125 184 12347.00 109.72 55382.55 88888.00 2007-07-03 09:32:34.250 184 12347.05 109.70 55382.55 88888.00 2007-07-03 09:32:34.375 184 12347.08 109.72 55382.57 88888.00 2007-07-03 09:32:34.500 184 12347.02 109.70 55382.57 88888.00 2007-07-03 09:32:34.625 184 12347.00 109.70 55382.57 88888.00 2007-07-03 09:32:34.750 184 12347.05 109.70 55382.57 88888.00 2007-07-03 09:32:34.875 184 12347.02 109.67 55382.55 88888.00 2007-07-03 09:32:35.000 184 12347.05 109.75 55382.55 88888.00 2007-07-03 09:32:35.125 184 12347.08 109.75 55382.57 88888.00 2007-07-03 09:32:35.250 184 12347.02 109.70 55382.57 88888.00 2007-07-03 09:32:35.375 184 12347.10 109.67 55382.57 88888.00 2007-07-03 09:32:35.500 184 12347.10 109.67 55382.57 88888.00 2007-07-03 09:32:35.625 184 12347.08 109.72 55382.60 88888.00 2007-07-03 09:32:35.750 184 12347.05 109.78 55382.60 88888.00 2007-07-03 09:32:35.875 184 12347.02 109.72 55382.60 88888.00 2007-07-03 09:32:36.000 184 12347.00 109.72 55382.55 88888.00 2007-07-03 09:32:36.125 184 12347.02 109.75 55382.57 88888.00 2007-07-03 09:32:36.250 184 12347.08 109.78 55382.60 88888.00 2007-07-03 09:32:36.375 184 12347.15 109.75 55382.57 88888.00 2007-07-03 09:32:36.500 184 12347.05 109.72 55382.55 88888.00 2007-07-03 09:32:36.625 184 12347.02 109.72 55382.55 88888.00 2007-07-03 09:32:36.750 184 12347.00 109.70 55382.55 88888.00 2007-07-03 09:32:36.875 184 12346.95 109.65 55382.53 88888.00 2007-07-03 09:32:37.000 184 12347.05 109.67 55382.53 88888.00 2007-07-03 09:32:37.125 184 12347.15 109.72 55382.57 88888.00 2007-07-03 09:32:37.250 184 12347.10 109.75 55382.57 88888.00 2007-07-03 09:32:37.375 184 12347.10 109.75 55382.55 88888.00 2007-07-03 09:32:37.500 184 12347.02 109.72 55382.55 88888.00 2007-07-03 09:32:37.625 184 12347.08 109.70 55382.55 88888.00 2007-07-03 09:32:37.750 184 12347.05 109.67 55382.50 88888.00 2007-07-03 09:32:37.875 184 12347.08 109.67 55382.53 88888.00 2007-07-03 09:32:38.000 184 12347.15 109.75 55382.53 88888.00 2007-07-03 09:32:38.125 184 12347.15 109.80 55382.57 88888.00 2007-07-03 09:32:38.250 184 12347.08 109.75 55382.55 88888.00 2007-07-03 09:32:38.375 184 12347.10 109.72 55382.55 88888.00 2007-07-03 09:32:38.500 184 12347.20 109.72 55382.55 88888.00 2007-07-03 09:32:38.625 184 12347.20 109.70 55382.53 88888.00 2007-07-03 09:32:38.750 184 12347.20 109.70 55382.53 88888.00 2007-07-03 09:32:38.875 184 12347.23 109.80 55382.57 88888.00 2007-07-03 09:32:39.000 184 12347.17 109.80 55382.57 88888.00 2007-07-03 09:32:39.125 184 12347.12 109.72 55382.55 88888.00 2007-07-03 09:32:39.250 184 12347.15 109.78 55382.57 88888.00 2007-07-03 09:32:39.375 184 12347.10 109.75 55382.60 88888.00 2007-07-03 09:32:39.500 184 12347.08 109.67 55382.60 88888.00 2007-07-03 09:32:39.625 184 12347.02 109.65 55382.60 88888.00 2007-07-03 09:32:39.750 184 12347.00 109.65 55382.57 88888.00 2007-07-03 09:32:39.875 184 12347.05 109.70 55382.57 88888.00 2007-07-03 09:32:40.000 184 12347.10 109.72 55382.57 88888.00 2007-07-03 09:32:40.125 184 12347.12 109.75 55382.55 88888.00 2007-07-03 09:32:40.250 184 12347.10 109.72 55382.57 88888.00 2007-07-03 09:32:40.375 184 12347.12 109.72 55382.60 88888.00 2007-07-03 09:32:40.500 184 12347.08 109.75 55382.60 88888.00 2007-07-03 09:32:40.625 184 12347.05 109.70 55382.57 88888.00 2007-07-03 09:32:40.750 184 12347.05 109.70 55382.57 88888.00 2007-07-03 09:32:40.875 184 12347.10 109.70 55382.60 88888.00 2007-07-03 09:32:41.000 184 12347.12 109.70 55382.55 88888.00 2007-07-03 09:32:41.125 184 12347.15 109.67 55382.55 88888.00 2007-07-03 09:32:41.250 184 12347.25 109.67 55382.60 88888.00 2007-07-03 09:32:41.375 184 12347.20 109.70 55382.62 88888.00 2007-07-03 09:32:41.500 184 12347.10 109.67 55382.60 88888.00 2007-07-03 09:32:41.625 184 12347.12 109.67 55382.57 88888.00 2007-07-03 09:32:41.750 184 12347.15 109.70 55382.57 88888.00 2007-07-03 09:32:41.875 184 12347.17 109.75 55382.62 88888.00 2007-07-03 09:32:42.000 184 12347.12 109.72 55382.62 88888.00 2007-07-03 09:32:42.125 184 12347.05 109.72 55382.62 88888.00 2007-07-03 09:32:42.250 184 12347.02 109.72 55382.60 88888.00 2007-07-03 09:32:42.375 184 12347.05 109.72 55382.57 88888.00 2007-07-03 09:32:42.500 184 12347.05 109.70 55382.57 88888.00 2007-07-03 09:32:42.625 184 12347.00 109.67 55382.57 88888.00 2007-07-03 09:32:42.750 184 12346.98 109.62 55382.55 88888.00 2007-07-03 09:32:42.875 184 12347.00 109.70 55382.57 88888.00 2007-07-03 09:32:43.000 184 12347.05 109.72 55382.57 88888.00 2007-07-03 09:32:43.125 184 12347.05 109.70 55382.60 88888.00 2007-07-03 09:32:43.250 184 12347.00 109.75 55382.55 88888.00 2007-07-03 09:32:43.375 184 12347.00 109.72 55382.53 88888.00 2007-07-03 09:32:43.500 184 12347.05 109.70 55382.53 88888.00 2007-07-03 09:32:43.625 184 12347.08 109.72 55382.57 88888.00 2007-07-03 09:32:43.750 184 12347.10 109.75 55382.55 88888.00 2007-07-03 09:32:43.875 184 12347.05 109.72 55382.53 88888.00 2007-07-03 09:32:44.000 184 12347.10 109.75 55382.53 88888.00 2007-07-03 09:32:44.125 184 12347.15 109.72 55382.57 88888.00 2007-07-03 09:32:44.250 184 12347.15 109.67 55382.57 88888.00 2007-07-03 09:32:44.375 184 12347.20 109.72 55382.57 88888.00 2007-07-03 09:32:44.500 184 12347.20 109.70 55382.57 88888.00 2007-07-03 09:32:44.625 184 12347.20 109.67 55382.57 88888.00 2007-07-03 09:32:44.750 184 12347.25 109.72 55382.60 88888.00 2007-07-03 09:32:44.875 184 12347.17 109.75 55382.60 88888.00 2007-07-03 09:32:45.000 184 12347.10 109.72 55382.55 88888.00 2007-07-03 09:32:45.125 184 12347.00 109.75 55382.55 88888.00 2007-07-03 09:32:45.250 184 12347.00 109.75 55382.55 88888.00 2007-07-03 09:32:45.375 184 12347.05 109.70 55382.57 88888.00 2007-07-03 09:32:45.500 184 12347.10 109.67 55382.55 88888.00 2007-07-03 09:32:45.625 184 12347.12 109.72 55382.55 88888.00 2007-07-03 09:32:45.750 184 12347.15 109.72 55382.57 88888.00 2007-07-03 09:32:45.875 184 12347.12 109.70 55382.57 88888.00 2007-07-03 09:32:46.000 184 12347.05 109.65 55382.55 88888.00 2007-07-03 09:32:46.125 184 12347.10 109.72 55382.57 88888.00 2007-07-03 09:32:46.250 184 12347.20 109.78 55382.57 88888.00 2007-07-03 09:32:46.375 184 12347.25 109.80 55382.55 88888.00 2007-07-03 09:32:46.500 184 12347.17 109.78 55382.55 88888.00 2007-07-03 09:32:46.625 184 12347.15 109.75 55382.55 88888.00 2007-07-03 09:32:46.750 184 12347.15 109.67 55382.55 88888.00 2007-07-03 09:32:46.875 184 12347.17 109.70 55382.57 88888.00 2007-07-03 09:32:47.000 184 12347.15 109.72 55382.55 88888.00 2007-07-03 09:32:47.125 184 12347.12 109.78 55382.57 88888.00 2007-07-03 09:32:47.250 184 12347.10 109.75 55382.55 88888.00 2007-07-03 09:32:47.375 184 12347.05 109.72 55382.57 88888.00 2007-07-03 09:32:47.500 184 12347.05 109.75 55382.57 88888.00 2007-07-03 09:32:47.625 184 12347.15 109.70 55382.57 88888.00 2007-07-03 09:32:47.750 184 12347.12 109.62 55382.53 88888.00 2007-07-03 09:32:47.875 184 12347.12 109.70 55382.55 88888.00 2007-07-03 09:32:48.000 184 12347.15 109.78 55382.55 88888.00 2007-07-03 09:32:48.125 184 12347.10 109.78 55382.55 88888.00 2007-07-03 09:32:48.250 184 12347.05 109.75 55382.57 88888.00 2007-07-03 09:32:48.375 184 12347.15 109.75 55382.57 88888.00 2007-07-03 09:32:48.500 184 12347.15 109.70 55382.55 88888.00 2007-07-03 09:32:48.625 184 12347.12 109.70 55382.55 88888.00 2007-07-03 09:32:48.750 184 12347.20 109.72 55382.55 88888.00 2007-07-03 09:32:48.875 184 12347.15 109.67 55382.57 88888.00 2007-07-03 09:32:49.000 184 12347.15 109.67 55382.53 88888.00 2007-07-03 09:32:49.125 184 12347.17 109.72 55382.55 88888.00 2007-07-03 09:32:49.250 184 12347.20 109.72 55382.60 88888.00 2007-07-03 09:32:49.375 184 12347.20 109.70 55382.60 88888.00 2007-07-03 09:32:49.500 184 12347.08 109.67 55382.57 88888.00 2007-07-03 09:32:49.625 184 12347.05 109.67 55382.57 88888.00 2007-07-03 09:32:49.750 184 12347.05 109.72 55382.55 88888.00 2007-07-03 09:32:49.875 184 12347.05 109.72 55382.55 88888.00 2007-07-03 09:32:50.000 184 12347.08 109.70 55382.53 88888.00 2007-07-03 09:32:50.125 184 12347.10 109.70 55382.55 88888.00 2007-07-03 09:32:50.250 184 12347.12 109.70 55382.57 88888.00 2007-07-03 09:32:50.375 184 12347.10 109.72 55382.60 88888.00 2007-07-03 09:32:50.500 184 12347.12 109.75 55382.60 88888.00 2007-07-03 09:32:50.625 184 12347.17 109.70 55382.60 88888.00 2007-07-03 09:32:50.750 184 12347.17 109.67 55382.57 88888.00 2007-07-03 09:32:50.875 184 12347.15 109.72 55382.57 88888.00 2007-07-03 09:32:51.000 184 12347.10 109.72 55382.57 88888.00 2007-07-03 09:32:51.125 184 12347.15 109.70 55382.57 88888.00 2007-07-03 09:32:51.250 184 12347.17 109.70 55382.60 88888.00 2007-07-03 09:32:51.375 184 12347.23 109.67 55382.57 88888.00 2007-07-03 09:32:51.500 184 12347.25 109.72 55382.57 88888.00 2007-07-03 09:32:51.625 184 12347.20 109.70 55382.57 88888.00 2007-07-03 09:32:51.750 184 12347.25 109.72 55382.57 88888.00 2007-07-03 09:32:51.875 184 12347.25 109.72 55382.57 88888.00 2007-07-03 09:32:52.000 184 12347.17 109.70 55382.57 88888.00 2007-07-03 09:32:52.125 184 12347.12 109.70 55382.62 88888.00 2007-07-03 09:32:52.250 184 12347.15 109.70 55382.62 88888.00 2007-07-03 09:32:52.375 184 12347.23 109.70 55382.60 88888.00 2007-07-03 09:32:52.500 184 12347.33 109.72 55382.60 88888.00 2007-07-03 09:32:52.625 184 12347.33 109.78 55382.62 88888.00 2007-07-03 09:32:52.750 184 12347.27 109.78 55382.62 88888.00 2007-07-03 09:32:52.875 184 12347.25 109.70 55382.57 88888.00 2007-07-03 09:32:53.000 184 12347.25 109.70 55382.55 88888.00 2007-07-03 09:32:53.125 184 12347.30 109.67 55382.60 88888.00 2007-07-03 09:32:53.250 184 12347.30 109.70 55382.62 88888.00 2007-07-03 09:32:53.375 184 12347.35 109.72 55382.57 88888.00 2007-07-03 09:32:53.500 184 12347.33 109.72 55382.57 88888.00 2007-07-03 09:32:53.625 184 12347.35 109.70 55382.62 88888.00 2007-07-03 09:32:53.750 184 12347.35 109.67 55382.65 88888.00 2007-07-03 09:32:53.875 184 12347.30 109.67 55382.62 88888.00 2007-07-03 09:32:54.000 184 12347.25 109.75 55382.62 88888.00 2007-07-03 09:32:54.125 184 12347.25 109.72 55382.62 88888.00 2007-07-03 09:32:54.250 184 12347.20 109.78 55382.62 88888.00 2007-07-03 09:32:54.375 184 12347.23 109.80 55382.65 88888.00 2007-07-03 09:32:54.500 184 12347.20 109.78 55382.62 88888.00 2007-07-03 09:32:54.625 184 12347.23 109.72 55382.60 88888.00 2007-07-03 09:32:54.750 184 12347.20 109.70 55382.60 88888.00 2007-07-03 09:32:54.875 184 12347.23 109.70 55382.60 88888.00 2007-07-03 09:32:55.000 184 12347.20 109.67 55382.60 88888.00 2007-07-03 09:32:55.125 184 12347.20 109.67 55382.62 88888.00 2007-07-03 09:32:55.250 184 12347.15 109.65 55382.60 88888.00 2007-07-03 09:32:55.375 184 12347.15 109.67 55382.60 88888.00 2007-07-03 09:32:55.500 184 12347.17 109.72 55382.62 88888.00 2007-07-03 09:32:55.625 184 12347.27 109.75 55382.62 88888.00 2007-07-03 09:32:55.750 184 12347.23 109.72 55382.62 88888.00 2007-07-03 09:32:55.875 184 12347.15 109.72 55382.62 88888.00 2007-07-03 09:32:56.000 184 12347.12 109.65 55382.62 88888.00 2007-07-03 09:32:56.125 184 12347.17 109.67 55382.60 88888.00 2007-07-03 09:32:56.250 184 12347.20 109.67 55382.60 88888.00 2007-07-03 09:32:56.375 184 12347.23 109.67 55382.60 88888.00 2007-07-03 09:32:56.500 184 12347.23 109.65 55382.60 88888.00 2007-07-03 09:32:56.625 184 12347.17 109.65 55382.62 88888.00 2007-07-03 09:32:56.750 184 12347.17 109.62 55382.62 88888.00 2007-07-03 09:32:56.875 184 12347.17 109.65 55382.60 88888.00 2007-07-03 09:32:57.000 184 12347.12 109.70 55382.60 88888.00 2007-07-03 09:32:57.125 184 12347.17 109.72 55382.60 88888.00 2007-07-03 09:32:57.250 184 12347.20 109.70 55382.62 88888.00 2007-07-03 09:32:57.375 184 12347.20 109.70 55382.62 88888.00 2007-07-03 09:32:57.500 184 12347.17 109.65 55382.62 88888.00 2007-07-03 09:32:57.625 184 12347.17 109.65 55382.65 88888.00 2007-07-03 09:32:57.750 184 12347.23 109.65 55382.60 88888.00 2007-07-03 09:32:57.875 184 12347.20 109.62 55382.60 88888.00 2007-07-03 09:32:58.000 184 12347.23 109.62 55382.60 88888.00 2007-07-03 09:32:58.125 184 12347.20 109.62 55382.60 88888.00 2007-07-03 09:32:58.250 184 12347.20 109.65 55382.57 88888.00 2007-07-03 09:32:58.375 184 12347.17 109.62 55382.55 88888.00 2007-07-03 09:32:58.500 184 12347.20 109.60 55382.57 88888.00 2007-07-03 09:32:58.625 184 12347.25 109.60 55382.57 88888.00 2007-07-03 09:32:58.750 184 12347.23 109.62 55382.60 88888.00 2007-07-03 09:32:58.875 184 12347.23 109.65 55382.60 88888.00 2007-07-03 09:32:59.000 184 12347.30 109.65 55382.60 88888.00 2007-07-03 09:32:59.125 184 12347.25 109.67 55382.57 88888.00 2007-07-03 09:32:59.250 184 12347.17 109.65 55382.57 88888.00 2007-07-03 09:32:59.375 184 12347.23 109.67 55382.60 88888.00 2007-07-03 09:32:59.500 184 12347.23 109.67 55382.62 88888.00 2007-07-03 09:32:59.625 184 12347.20 109.67 55382.65 88888.00 2007-07-03 09:32:59.750 184 12347.23 109.67 55382.65 88888.00 2007-07-03 09:32:59.875 184 12347.20 109.65 55382.60 88888.00 2007-07-03 09:33:00.000 184 12347.15 109.58 55382.57 88888.00 2007-07-03 09:33:00.125 184 12347.20 109.62 55382.65 88888.00 2007-07-03 09:33:00.250 184 12347.17 109.65 55382.65 88888.00 2007-07-03 09:33:00.375 184 12347.17 109.65 55382.62 88888.00 2007-07-03 09:33:00.500 184 12347.15 109.60 55382.57 88888.00 2007-07-03 09:33:00.625 184 12347.20 109.60 55382.57 88888.00 2007-07-03 09:33:00.750 184 12347.23 109.62 55382.60 88888.00 2007-07-03 09:33:00.875 184 12347.27 109.67 55382.60 88888.00 2007-07-03 09:33:01.000 184 12347.33 109.70 55382.62 88888.00 2007-07-03 09:33:01.125 184 12347.27 109.65 55382.60 88888.00 2007-07-03 09:33:01.250 184 12347.20 109.62 55382.57 88888.00 2007-07-03 09:33:01.375 184 12347.30 109.65 55382.57 88888.00 2007-07-03 09:33:01.500 184 12347.42 109.65 55382.57 88888.00 2007-07-03 09:33:01.625 184 12347.45 109.67 55382.65 88888.00 2007-07-03 09:33:01.750 184 12347.35 109.67 55382.62 88888.00 2007-07-03 09:33:01.875 184 12347.25 109.62 55382.60 88888.00 2007-07-03 09:33:02.000 184 12347.25 109.62 55382.57 88888.00 2007-07-03 09:33:02.125 184 12347.35 109.67 55382.65 88888.00 2007-07-03 09:33:02.250 184 12347.27 109.62 55382.62 88888.00 2007-07-03 09:33:02.375 184 12347.30 109.62 55382.62 88888.00 2007-07-03 09:33:02.500 184 12347.33 109.65 55382.62 88888.00 2007-07-03 09:33:02.625 184 12347.30 109.67 55382.62 88888.00 2007-07-03 09:33:02.750 184 12347.35 109.65 55382.60 88888.00 2007-07-03 09:33:02.875 184 12347.40 109.65 55382.60 88888.00 2007-07-03 09:33:03.000 184 12347.35 109.65 55382.62 88888.00 2007-07-03 09:33:03.125 184 12347.23 109.62 55382.62 88888.00 2007-07-03 09:33:03.250 184 12347.17 109.60 55382.62 88888.00 2007-07-03 09:33:03.375 184 12347.27 109.70 55382.65 88888.00 2007-07-03 09:33:03.500 184 12347.25 109.67 55382.65 88888.00 2007-07-03 09:33:03.625 184 12347.27 109.70 55382.65 88888.00 2007-07-03 09:33:03.750 184 12347.27 109.70 55382.65 88888.00 2007-07-03 09:33:03.875 184 12347.25 109.65 55382.65 88888.00 2007-07-03 09:33:04.000 184 12347.23 109.58 55382.62 88888.00 2007-07-03 09:33:04.125 184 12347.25 109.60 55382.60 88888.00 2007-07-03 09:33:04.250 184 12347.25 109.60 55382.57 88888.00 2007-07-03 09:33:04.375 184 12347.38 109.62 55382.60 88888.00 2007-07-03 09:33:04.500 184 12347.48 109.67 55382.62 88888.00 2007-07-03 09:33:04.625 184 12347.40 109.60 55382.60 88888.00 2007-07-03 09:33:04.750 184 12347.33 109.60 55382.60 88888.00 2007-07-03 09:33:04.875 184 12347.40 109.62 55382.60 88888.00 2007-07-03 09:33:05.000 184 12347.45 109.62 55382.62 88888.00 2007-07-03 09:33:05.125 184 12347.42 109.58 55382.65 88888.00 2007-07-03 09:33:05.250 184 12347.38 109.62 55382.62 88888.00 2007-07-03 09:33:05.375 184 12347.33 109.65 55382.65 88888.00 2007-07-03 09:33:05.500 184 12347.33 109.67 55382.62 88888.00 2007-07-03 09:33:05.625 184 12347.38 109.60 55382.62 88888.00 2007-07-03 09:33:05.750 184 12347.45 109.60 55382.65 88888.00 2007-07-03 09:33:05.875 184 12347.45 109.65 55382.65 88888.00 2007-07-03 09:33:06.000 184 12347.35 109.65 55382.62 88888.00 2007-07-03 09:33:06.125 184 12347.30 109.62 55382.65 88888.00 2007-07-03 09:33:06.250 184 12347.33 109.67 55382.68 88888.00 2007-07-03 09:33:06.375 184 12347.35 109.65 55382.65 88888.00 2007-07-03 09:33:06.500 184 12347.35 109.65 55382.65 88888.00 2007-07-03 09:33:06.625 184 12347.40 109.70 55382.65 88888.00 2007-07-03 09:33:06.750 184 12347.40 109.67 55382.60 88888.00 2007-07-03 09:33:06.875 184 12347.40 109.62 55382.62 88888.00 2007-07-03 09:33:07.000 184 12347.38 109.58 55382.65 88888.00 2007-07-03 09:33:07.125 184 12347.35 109.62 55382.62 88888.00 2007-07-03 09:33:07.250 184 12347.35 109.70 55382.57 88888.00 2007-07-03 09:33:07.375 184 12347.42 109.67 55382.60 88888.00 2007-07-03 09:33:07.500 184 12347.48 109.67 55382.62 88888.00 2007-07-03 09:33:07.625 184 12347.45 109.67 55382.65 88888.00 2007-07-03 09:33:07.750 184 12347.38 109.60 55382.62 88888.00 2007-07-03 09:33:07.875 184 12347.33 109.62 55382.62 88888.00 2007-07-03 09:33:08.000 184 12347.33 109.67 55382.60 88888.00 2007-07-03 09:33:08.125 184 12347.38 109.65 55382.65 88888.00 2007-07-03 09:33:08.250 184 12347.40 109.62 55382.65 88888.00 2007-07-03 09:33:08.375 184 12347.45 109.67 55382.65 88888.00 2007-07-03 09:33:08.500 184 12347.38 109.60 55382.65 88888.00 2007-07-03 09:33:08.625 184 12347.35 109.60 55382.65 88888.00 2007-07-03 09:33:08.750 184 12347.38 109.60 55382.68 88888.00 2007-07-03 09:33:08.875 184 12347.33 109.58 55382.68 88888.00 2007-07-03 09:33:09.000 184 12347.33 109.60 55382.65 88888.00 2007-07-03 09:33:09.125 184 12347.35 109.62 55382.62 88888.00 2007-07-03 09:33:09.250 184 12347.33 109.58 55382.62 88888.00 2007-07-03 09:33:09.375 184 12347.30 109.62 55382.62 88888.00 2007-07-03 09:33:09.500 184 12347.27 109.62 55382.62 88888.00 2007-07-03 09:33:09.625 184 12347.25 109.60 55382.62 88888.00 2007-07-03 09:33:09.750 184 12347.27 109.60 55382.60 88888.00 2007-07-03 09:33:09.875 184 12347.35 109.62 55382.60 88888.00 2007-07-03 09:33:10.000 184 12347.42 109.60 55382.65 88888.00 2007-07-03 09:33:10.125 184 12347.45 109.62 55382.65 88888.00 2007-07-03 09:33:10.250 184 12347.33 109.60 55382.62 88888.00 2007-07-03 09:33:10.375 184 12347.33 109.62 55382.65 88888.00 2007-07-03 09:33:10.500 184 12347.42 109.65 55382.68 88888.00 2007-07-03 09:33:10.625 184 12347.42 109.67 55382.65 88888.00 2007-07-03 09:33:10.750 184 12347.35 109.60 55382.65 88888.00 2007-07-03 09:33:10.875 184 12347.30 109.62 55382.65 88888.00 2007-07-03 09:33:11.000 184 12347.33 109.60 55382.65 88888.00 2007-07-03 09:33:11.125 184 12347.30 109.58 55382.62 88888.00 2007-07-03 09:33:11.250 184 12347.35 109.58 55382.62 88888.00 2007-07-03 09:33:11.375 184 12347.40 109.58 55382.65 88888.00 2007-07-03 09:33:11.500 184 12347.38 109.55 55382.62 88888.00 2007-07-03 09:33:11.625 184 12347.35 109.60 55382.68 88888.00 2007-07-03 09:33:11.750 184 12347.38 109.67 55382.65 88888.00 2007-07-03 09:33:11.875 184 12347.40 109.70 55382.68 88888.00 2007-07-03 09:33:12.000 184 12347.45 109.65 55382.65 88888.00 2007-07-03 09:33:12.125 184 12347.42 109.58 55382.62 88888.00 2007-07-03 09:33:12.250 184 12347.33 109.55 55382.68 88888.00 2007-07-03 09:33:12.375 184 12347.33 109.62 55382.68 88888.00 2007-07-03 09:33:12.500 184 12347.35 109.65 55382.65 88888.00 2007-07-03 09:33:12.625 184 12347.30 109.60 55382.65 88888.00 2007-07-03 09:33:12.750 184 12347.25 109.53 55382.62 88888.00 2007-07-03 09:33:12.875 184 12347.20 109.60 55382.68 88888.00 2007-07-03 09:33:13.000 184 12347.25 109.62 55382.65 88888.00 2007-07-03 09:33:13.125 184 12347.35 109.65 55382.65 88888.00 2007-07-03 09:33:13.250 184 12347.40 109.65 55382.68 88888.00 2007-07-03 09:33:13.375 184 12347.38 109.65 55382.65 88888.00 2007-07-03 09:33:13.500 184 12347.33 109.60 55382.65 88888.00 2007-07-03 09:33:13.625 184 12347.35 109.53 55382.62 88888.00 2007-07-03 09:33:13.750 184 12347.35 109.55 55382.65 88888.00 2007-07-03 09:33:13.875 184 12347.45 109.60 55382.65 88888.00 2007-07-03 09:33:14.000 184 12347.48 109.62 55382.62 88888.00 2007-07-03 09:33:14.125 184 12347.45 109.62 55382.65 88888.00 2007-07-03 09:33:14.250 184 12347.33 109.62 55382.65 88888.00 2007-07-03 09:33:14.375 184 12347.35 109.60 55382.65 88888.00 2007-07-03 09:33:14.500 184 12347.50 109.60 55382.68 88888.00 2007-07-03 09:33:14.625 184 12347.42 109.55 55382.65 88888.00 2007-07-03 09:33:14.750 184 12347.40 109.60 55382.62 88888.00 2007-07-03 09:33:14.875 184 12347.42 109.60 55382.62 88888.00 2007-07-03 09:33:15.000 184 12347.38 109.58 55382.62 88888.00 2007-07-03 09:33:15.125 184 12347.38 109.58 55382.68 88888.00 2007-07-03 09:33:15.250 184 12347.40 109.60 55382.65 88888.00 2007-07-03 09:33:15.375 184 12347.42 109.62 55382.65 88888.00 2007-07-03 09:33:15.500 184 12347.50 109.62 55382.65 88888.00 2007-07-03 09:33:15.625 184 12347.55 109.62 55382.65 88888.00 2007-07-03 09:33:15.750 184 12347.52 109.62 55382.68 88888.00 2007-07-03 09:33:15.875 184 12347.58 109.65 55382.70 88888.00 2007-07-03 09:33:16.000 184 12347.55 109.60 55382.68 88888.00 2007-07-03 09:33:16.125 184 12347.48 109.53 55382.65 88888.00 2007-07-03 09:33:16.250 184 12347.42 109.55 55382.65 88888.00 2007-07-03 09:33:16.375 184 12347.50 109.55 55382.65 88888.00 2007-07-03 09:33:16.500 184 12347.55 109.55 55382.65 88888.00 2007-07-03 09:33:16.625 184 12347.48 109.55 55382.65 88888.00 2007-07-03 09:33:16.750 184 12347.45 109.55 55382.62 88888.00 2007-07-03 09:33:16.875 184 12347.52 109.60 55382.68 88888.00 2007-07-03 09:33:17.000 184 12347.62 109.60 55382.68 88888.00 2007-07-03 09:33:17.125 184 12347.58 109.60 55382.68 88888.00 2007-07-03 09:33:17.250 184 12347.48 109.58 55382.70 88888.00 2007-07-03 09:33:17.375 184 12347.48 109.60 55382.70 88888.00 2007-07-03 09:33:17.500 184 12347.48 109.58 55382.72 88888.00 2007-07-03 09:33:17.625 184 12347.45 109.58 55382.70 88888.00 2007-07-03 09:33:17.750 184 12347.52 109.55 55382.70 88888.00 2007-07-03 09:33:17.875 184 12347.50 109.60 55382.68 88888.00 2007-07-03 09:33:18.000 184 12347.42 109.62 55382.70 88888.00 2007-07-03 09:33:18.125 184 12347.38 109.60 55382.72 88888.00 2007-07-03 09:33:18.250 184 12347.35 109.55 55382.70 88888.00 2007-07-03 09:33:18.375 184 12347.45 109.58 55382.72 88888.00 2007-07-03 09:33:18.500 184 12347.50 109.58 55382.72 88888.00 2007-07-03 09:33:18.625 184 12347.45 109.58 55382.70 88888.00 2007-07-03 09:33:18.750 184 12347.38 109.60 55382.70 88888.00 2007-07-03 09:33:18.875 184 12347.42 109.58 55382.70 88888.00 2007-07-03 09:33:19.000 184 12347.42 109.60 55382.68 88888.00 2007-07-03 09:33:19.125 184 12347.45 109.60 55382.65 88888.00 2007-07-03 09:33:19.250 184 12347.48 109.53 55382.68 88888.00 2007-07-03 09:33:19.375 184 12347.52 109.58 55382.70 88888.00 2007-07-03 09:33:19.500 184 12347.45 109.55 55382.70 88888.00 2007-07-03 09:33:19.625 184 12347.35 109.58 55382.70 88888.00 2007-07-03 09:33:19.750 184 12347.35 109.58 55382.72 88888.00 2007-07-03 09:33:19.875 184 12347.38 109.58 55382.70 88888.00 2007-07-03 09:33:20.000 184 12347.38 109.58 55382.72 88888.00 2007-07-03 09:33:20.125 184 12347.40 109.65 55382.75 88888.00 2007-07-03 09:33:20.250 184 12347.38 109.58 55382.70 88888.00 2007-07-03 09:33:20.375 184 12347.38 109.55 55382.70 88888.00 2007-07-03 09:33:20.500 184 12347.40 109.53 55382.68 88888.00 2007-07-03 09:33:20.625 184 12347.40 109.58 55382.68 88888.00 2007-07-03 09:33:20.750 184 12347.40 109.55 55382.70 88888.00 2007-07-03 09:33:20.875 184 12347.33 109.55 55382.70 88888.00 2007-07-03 09:33:21.000 184 12347.33 109.55 55382.70 88888.00 2007-07-03 09:33:21.125 184 12347.35 109.55 55382.68 88888.00 2007-07-03 09:33:21.250 184 12347.35 109.47 55382.70 88888.00 2007-07-03 09:33:21.375 184 12347.45 109.53 55382.75 88888.00 2007-07-03 09:33:21.500 184 12347.50 109.55 55382.78 88888.00 2007-07-03 09:33:21.625 184 12347.45 109.58 55382.75 88888.00 2007-07-03 09:33:21.750 184 12347.40 109.60 55382.75 88888.00 2007-07-03 09:33:21.875 184 12347.35 109.60 55382.72 88888.00 2007-07-03 09:33:22.000 184 12347.25 109.55 55382.70 88888.00 2007-07-03 09:33:22.125 184 12347.33 109.55 55382.70 88888.00 2007-07-03 09:33:22.250 184 12347.33 109.53 55382.70 88888.00 2007-07-03 09:33:22.375 184 12347.35 109.53 55382.70 88888.00 2007-07-03 09:33:22.500 184 12347.30 109.55 55382.70 88888.00 2007-07-03 09:33:22.625 184 12347.35 109.60 55382.72 88888.00 2007-07-03 09:33:22.750 184 12347.33 109.58 55382.72 88888.00 2007-07-03 09:33:22.875 184 12347.30 109.58 55382.68 88888.00 2007-07-03 09:33:23.000 184 12347.27 109.53 55382.70 88888.00 2007-07-03 09:33:23.125 184 12347.25 109.55 55382.70 88888.00 2007-07-03 09:33:23.250 184 12347.27 109.50 55382.65 88888.00 2007-07-03 09:33:23.375 184 12347.33 109.50 55382.68 88888.00 2007-07-03 09:33:23.500 184 12347.33 109.55 55382.68 88888.00 2007-07-03 09:33:23.625 184 12347.25 109.53 55382.68 88888.00 2007-07-03 09:33:23.750 184 12347.35 109.55 55382.68 88888.00 2007-07-03 09:33:23.875 184 12347.42 109.60 55382.70 88888.00 2007-07-03 09:33:24.000 184 12347.42 109.55 55382.65 88888.00 2007-07-03 09:33:24.125 184 12347.38 109.47 55382.65 88888.00 2007-07-03 09:33:24.250 184 12347.38 109.50 55382.68 88888.00 2007-07-03 09:33:24.375 184 12347.45 109.55 55382.68 88888.00 2007-07-03 09:33:24.500 184 12347.50 109.58 55382.72 88888.00 2007-07-03 09:33:24.625 184 12347.40 109.53 55382.70 88888.00 2007-07-03 09:33:24.750 184 12347.35 109.50 55382.68 88888.00 2007-07-03 09:33:24.875 184 12347.40 109.55 55382.70 88888.00 2007-07-03 09:33:25.000 184 12347.42 109.60 55382.70 88888.00 2007-07-03 09:33:25.125 184 12347.40 109.55 55382.70 88888.00 2007-07-03 09:33:25.250 184 12347.30 109.53 55382.70 88888.00 2007-07-03 09:33:25.375 184 12347.27 109.50 55382.70 88888.00 2007-07-03 09:33:25.500 184 12347.27 109.50 55382.70 88888.00 2007-07-03 09:33:25.625 184 12347.38 109.55 55382.78 88888.00 2007-07-03 09:33:25.750 184 12347.38 109.58 55382.75 88888.00 2007-07-03 09:33:25.875 184 12347.30 109.50 55382.70 88888.00 2007-07-03 09:33:26.000 184 12347.38 109.50 55382.72 88888.00 2007-07-03 09:33:26.125 184 12347.38 109.53 55382.75 88888.00 2007-07-03 09:33:26.250 184 12347.33 109.53 55382.75 88888.00 2007-07-03 09:33:26.375 184 12347.25 109.53 55382.72 88888.00 2007-07-03 09:33:26.500 184 12347.25 109.55 55382.72 88888.00 2007-07-03 09:33:26.625 184 12347.30 109.55 55382.72 88888.00 2007-07-03 09:33:26.750 184 12347.38 109.58 55382.72 88888.00 2007-07-03 09:33:26.875 184 12347.38 109.55 55382.72 88888.00 2007-07-03 09:33:27.000 184 12347.30 109.53 55382.75 88888.00 2007-07-03 09:33:27.125 184 12347.35 109.55 55382.78 88888.00 2007-07-03 09:33:27.250 184 12347.38 109.53 55382.75 88888.00 2007-07-03 09:33:27.375 184 12347.40 109.53 55382.75 88888.00 2007-07-03 09:33:27.500 184 12347.35 109.53 55382.75 88888.00 2007-07-03 09:33:27.625 184 12347.30 109.55 55382.75 88888.00 2007-07-03 09:33:27.750 184 12347.40 109.55 55382.75 88888.00 2007-07-03 09:33:27.875 184 12347.42 109.53 55382.75 88888.00 2007-07-03 09:33:28.000 184 12347.42 109.47 55382.72 88888.00 2007-07-03 09:33:28.125 184 12347.40 109.50 55382.78 88888.00 2007-07-03 09:33:28.250 184 12347.38 109.58 55382.82 88888.00 2007-07-03 09:33:28.375 184 12347.38 109.60 55382.80 88888.00 2007-07-03 09:33:28.500 184 12347.35 109.55 55382.75 88888.00 2007-07-03 09:33:28.625 184 12347.30 109.47 55382.72 88888.00 2007-07-03 09:33:28.750 184 12347.33 109.50 55382.72 88888.00 2007-07-03 09:33:28.875 184 12347.38 109.47 55382.70 88888.00 2007-07-03 09:33:29.000 184 12347.48 109.53 55382.70 88888.00 2007-07-03 09:33:29.125 184 12347.52 109.55 55382.78 88888.00 2007-07-03 09:33:29.250 184 12347.50 109.53 55382.78 88888.00 2007-07-03 09:33:29.375 184 12347.40 109.50 55382.70 88888.00 2007-07-03 09:33:29.500 184 12347.40 109.53 55382.75 88888.00 2007-07-03 09:33:29.625 184 12347.45 109.58 55382.78 88888.00 2007-07-03 09:33:29.750 184 12347.42 109.55 55382.75 88888.00 2007-07-03 09:33:29.875 184 12347.42 109.50 55382.70 88888.00 2007-07-03 09:33:30.000 184 12347.48 109.53 55382.72 88888.00 2007-07-03 09:33:30.125 184 12347.50 109.53 55382.72 88888.00 2007-07-03 09:33:30.250 184 12347.48 109.50 55382.75 88888.00 2007-07-03 09:33:30.375 184 12347.52 109.53 55382.72 88888.00 2007-07-03 09:33:30.500 184 12347.45 109.47 55382.72 88888.00 2007-07-03 09:33:30.625 184 12347.45 109.47 55382.78 88888.00 2007-07-03 09:33:30.750 184 12347.50 109.42 55382.75 88888.00 2007-07-03 09:33:30.875 184 12347.48 109.47 55382.72 88888.00 2007-07-03 09:33:31.000 184 12347.45 109.53 55382.72 88888.00 2007-07-03 09:33:31.125 184 12347.40 109.50 55382.78 88888.00 2007-07-03 09:33:31.250 184 12347.35 109.50 55382.78 88888.00 2007-07-03 09:33:31.375 184 12347.38 109.53 55382.75 88888.00 2007-07-03 09:33:31.500 184 12347.45 109.53 55382.75 88888.00 2007-07-03 09:33:31.625 184 12347.50 109.53 55382.78 88888.00 2007-07-03 09:33:31.750 184 12347.52 109.53 55382.80 88888.00 2007-07-03 09:33:31.875 184 12347.45 109.53 55382.78 88888.00 2007-07-03 09:33:32.000 184 12347.42 109.42 55382.72 88888.00 2007-07-03 09:33:32.125 184 12347.38 109.45 55382.70 88888.00 2007-07-03 09:33:32.250 184 12347.38 109.50 55382.75 88888.00 2007-07-03 09:33:32.375 184 12347.42 109.50 55382.78 88888.00 2007-07-03 09:33:32.500 184 12347.35 109.50 55382.80 88888.00 2007-07-03 09:33:32.625 184 12347.35 109.55 55382.80 88888.00 2007-07-03 09:33:32.750 184 12347.35 109.53 55382.78 88888.00 2007-07-03 09:33:32.875 184 12347.48 109.50 55382.75 88888.00 2007-07-03 09:33:33.000 184 12347.48 109.53 55382.75 88888.00 2007-07-03 09:33:33.125 184 12347.42 109.53 55382.78 88888.00 2007-07-03 09:33:33.250 184 12347.45 109.53 55382.80 88888.00 2007-07-03 09:33:33.375 184 12347.50 109.55 55382.80 88888.00 2007-07-03 09:33:33.500 184 12347.40 109.53 55382.78 88888.00 2007-07-03 09:33:33.625 184 12347.30 109.47 55382.80 88888.00 2007-07-03 09:33:33.750 184 12347.27 109.47 55382.78 88888.00 2007-07-03 09:33:33.875 184 12347.33 109.53 55382.80 88888.00 2007-07-03 09:33:34.000 184 12347.33 109.53 55382.75 88888.00 2007-07-03 09:33:34.125 184 12347.27 109.47 55382.80 88888.00 2007-07-03 09:33:34.250 184 12347.30 109.47 55382.78 88888.00 2007-07-03 09:33:34.375 184 12347.33 109.45 55382.80 88888.00 2007-07-03 09:33:34.500 184 12347.38 109.50 55382.78 88888.00 2007-07-03 09:33:34.625 184 12347.35 109.50 55382.75 88888.00 2007-07-03 09:33:34.750 184 12347.38 109.47 55382.75 88888.00 2007-07-03 09:33:34.875 184 12347.33 109.45 55382.78 88888.00 2007-07-03 09:33:35.000 184 12347.40 109.42 55382.80 88888.00 2007-07-03 09:33:35.125 184 12347.45 109.45 55382.80 88888.00 2007-07-03 09:33:35.250 184 12347.40 109.50 55382.80 88888.00 2007-07-03 09:33:35.375 184 12347.38 109.50 55382.78 88888.00 2007-07-03 09:33:35.500 184 12347.38 109.50 55382.75 88888.00 2007-07-03 09:33:35.625 184 12347.40 109.45 55382.78 88888.00 2007-07-03 09:33:35.750 184 12347.45 109.47 55382.80 88888.00 2007-07-03 09:33:35.875 184 12347.38 109.47 55382.75 88888.00 2007-07-03 09:33:36.000 184 12347.33 109.45 55382.75 88888.00 2007-07-03 09:33:36.125 184 12347.33 109.47 55382.78 88888.00 2007-07-03 09:33:36.250 184 12347.35 109.50 55382.78 88888.00 2007-07-03 09:33:36.375 184 12347.40 109.53 55382.75 88888.00 2007-07-03 09:33:36.500 184 12347.42 109.50 55382.80 88888.00 2007-07-03 09:33:36.625 184 12347.40 109.45 55382.82 88888.00 2007-07-03 09:33:36.750 184 12347.35 109.42 55382.82 88888.00 2007-07-03 09:33:36.875 184 12347.38 109.47 55382.80 88888.00 2007-07-03 09:33:37.000 184 12347.42 109.53 55382.80 88888.00 2007-07-03 09:33:37.125 184 12347.38 109.50 55382.80 88888.00 2007-07-03 09:33:37.250 184 12347.30 109.42 55382.78 88888.00 2007-07-03 09:33:37.375 184 12347.33 109.42 55382.75 88888.00 2007-07-03 09:33:37.500 184 12347.38 109.42 55382.78 88888.00 2007-07-03 09:33:37.625 184 12347.42 109.53 55382.80 88888.00 2007-07-03 09:33:37.750 184 12347.40 109.55 55382.82 88888.00 2007-07-03 09:33:37.875 184 12347.38 109.45 55382.78 88888.00 2007-07-03 09:33:38.000 184 12347.42 109.40 55382.78 88888.00 2007-07-03 09:33:38.125 184 12347.50 109.45 55382.82 88888.00 2007-07-03 09:33:38.250 184 12347.40 109.42 55382.82 88888.00 2007-07-03 09:33:38.375 184 12347.30 109.45 55382.85 88888.00 2007-07-03 09:33:38.500 184 12347.23 109.45 55382.85 88888.00 2007-07-03 09:33:38.625 184 12347.27 109.45 55382.85 88888.00 2007-07-03 09:33:38.750 184 12347.27 109.53 55382.85 88888.00 2007-07-03 09:33:38.875 184 12347.20 109.47 55382.82 88888.00 2007-07-03 09:33:39.000 184 12347.23 109.45 55382.82 88888.00 2007-07-03 09:33:39.125 184 12347.30 109.53 55382.85 88888.00 2007-07-03 09:33:39.250 184 12347.40 109.42 55382.85 88888.00 2007-07-03 09:33:39.375 184 12347.40 109.42 55382.82 88888.00 2007-07-03 09:33:39.500 184 12347.33 109.45 55382.82 88888.00 2007-07-03 09:33:39.625 184 12347.33 109.45 55382.82 88888.00 2007-07-03 09:33:39.750 184 12347.35 109.47 55382.85 88888.00 2007-07-03 09:33:39.875 184 12347.35 109.50 55382.82 88888.00 2007-07-03 09:33:40.000 184 12347.30 109.50 55382.80 88888.00 2007-07-03 09:33:40.125 184 12347.30 109.45 55382.82 88888.00 2007-07-03 09:33:40.250 184 12347.25 109.40 55382.80 88888.00 2007-07-03 09:33:40.375 184 12347.17 109.40 55382.80 88888.00 2007-07-03 09:33:40.500 184 12347.23 109.45 55382.80 88888.00 2007-07-03 09:33:40.625 184 12347.27 109.47 55382.80 88888.00 2007-07-03 09:33:40.750 184 12347.23 109.45 55382.82 88888.00 2007-07-03 09:33:40.875 184 12347.23 109.42 55382.80 88888.00 2007-07-03 09:33:41.000 184 12347.23 109.42 55382.80 88888.00 2007-07-03 09:33:41.125 184 12347.27 109.45 55382.82 88888.00 2007-07-03 09:33:41.250 184 12347.30 109.50 55382.85 88888.00 2007-07-03 09:33:41.375 184 12347.35 109.53 55382.82 88888.00 2007-07-03 09:33:41.500 184 12347.33 109.47 55382.80 88888.00 2007-07-03 09:33:41.625 184 12347.33 109.50 55382.80 88888.00 2007-07-03 09:33:41.750 184 12347.30 109.45 55382.85 88888.00 2007-07-03 09:33:41.875 184 12347.33 109.42 55382.80 88888.00 2007-07-03 09:33:42.000 184 12347.27 109.38 55382.80 88888.00 2007-07-03 09:33:42.125 184 12347.38 109.45 55382.82 88888.00 2007-07-03 09:33:42.250 184 12347.40 109.45 55382.85 88888.00 2007-07-03 09:33:42.375 184 12347.35 109.47 55382.82 88888.00 2007-07-03 09:33:42.500 184 12347.23 109.45 55382.80 88888.00 2007-07-03 09:33:42.625 184 12347.25 109.47 55382.82 88888.00 2007-07-03 09:33:42.750 184 12347.27 109.50 55382.85 88888.00 2007-07-03 09:33:42.875 184 12347.25 109.45 55382.82 88888.00 2007-07-03 09:33:43.000 184 12347.30 109.53 55382.85 88888.00 2007-07-03 09:33:43.125 184 12347.40 109.50 55382.85 88888.00 2007-07-03 09:33:43.250 184 12347.40 109.45 55382.85 88888.00 2007-07-03 09:33:43.375 184 12347.35 109.47 55382.82 88888.00 2007-07-03 09:33:43.500 184 12347.30 109.47 55382.85 88888.00 2007-07-03 09:33:43.625 184 12347.35 109.50 55382.82 88888.00 2007-07-03 09:33:43.750 184 12347.30 109.53 55382.82 88888.00 2007-07-03 09:33:43.875 184 12347.27 109.47 55382.82 88888.00 2007-07-03 09:33:44.000 184 12347.25 109.42 55382.85 88888.00 2007-07-03 09:33:44.125 184 12347.27 109.47 55382.88 88888.00 2007-07-03 09:33:44.250 184 12347.27 109.47 55382.85 88888.00 2007-07-03 09:33:44.375 184 12347.33 109.53 55382.82 88888.00 2007-07-03 09:33:44.500 184 12347.25 109.45 55382.80 88888.00 2007-07-03 09:33:44.625 184 12347.25 109.45 55382.80 88888.00 2007-07-03 09:33:44.750 184 12347.35 109.42 55382.82 88888.00 2007-07-03 09:33:44.875 184 12347.35 109.45 55382.85 88888.00 2007-07-03 09:33:45.000 184 12347.35 109.50 55382.85 88888.00 2007-07-03 09:33:45.125 184 12347.33 109.53 55382.88 88888.00 2007-07-03 09:33:45.250 184 12347.30 109.50 55382.85 88888.00 2007-07-03 09:33:45.375 184 12347.33 109.47 55382.85 88888.00 2007-07-03 09:33:45.500 184 12347.27 109.42 55382.80 88888.00 2007-07-03 09:33:45.625 184 12347.27 109.42 55382.82 88888.00 2007-07-03 09:33:45.750 184 12347.27 109.50 55382.82 88888.00 2007-07-03 09:33:45.875 184 12347.30 109.47 55382.80 88888.00 2007-07-03 09:33:46.000 184 12347.27 109.45 55382.80 88888.00 2007-07-03 09:33:46.125 184 12347.30 109.45 55382.78 88888.00 2007-07-03 09:33:46.250 184 12347.33 109.42 55382.80 88888.00 2007-07-03 09:33:46.375 184 12347.38 109.40 55382.82 88888.00 2007-07-03 09:33:46.500 184 12347.40 109.38 55382.82 88888.00 2007-07-03 09:33:46.625 184 12347.38 109.40 55382.85 88888.00 2007-07-03 09:33:46.750 184 12347.38 109.45 55382.90 88888.00 2007-07-03 09:33:46.875 184 12347.38 109.45 55382.85 88888.00 2007-07-03 09:33:47.000 184 12347.38 109.42 55382.82 88888.00 2007-07-03 09:33:47.125 184 12347.38 109.40 55382.85 88888.00 2007-07-03 09:33:47.250 184 12347.38 109.42 55382.85 88888.00 2007-07-03 09:33:47.375 184 12347.42 109.45 55382.85 88888.00 2007-07-03 09:33:47.500 184 12347.40 109.42 55382.82 88888.00 2007-07-03 09:33:47.625 184 12347.33 109.38 55382.82 88888.00 2007-07-03 09:33:47.750 184 12347.33 109.40 55382.85 88888.00 2007-07-03 09:33:47.875 184 12347.45 109.50 55382.90 88888.00 2007-07-03 09:33:48.000 184 12347.45 109.42 55382.85 88888.00 2007-07-03 09:33:48.125 184 12347.42 109.42 55382.85 88888.00 2007-07-03 09:33:48.250 184 12347.40 109.53 55382.85 88888.00 2007-07-03 09:33:48.375 184 12347.48 109.55 55382.85 88888.00 2007-07-03 09:33:48.500 184 12347.42 109.53 55382.82 88888.00 2007-07-03 09:33:48.625 184 12347.33 109.45 55382.80 88888.00 2007-07-03 09:33:48.750 184 12347.35 109.38 55382.80 88888.00 2007-07-03 09:33:48.875 184 12347.35 109.40 55382.85 88888.00 2007-07-03 09:33:49.000 184 12347.33 109.45 55382.88 88888.00 2007-07-03 09:33:49.125 184 12347.27 109.42 55382.88 88888.00 2007-07-03 09:33:49.250 184 12347.30 109.40 55382.85 88888.00 2007-07-03 09:33:49.375 184 12347.38 109.40 55382.85 88888.00 2007-07-03 09:33:49.500 184 12347.40 109.42 55382.85 88888.00 2007-07-03 09:33:49.625 184 12347.35 109.40 55382.85 88888.00 2007-07-03 09:33:49.750 184 12347.23 109.40 55382.82 88888.00 2007-07-03 09:33:49.875 184 12347.15 109.40 55382.85 88888.00 2007-07-03 09:33:50.000 184 12347.15 109.40 55382.85 88888.00 2007-07-03 09:33:50.125 184 12347.20 109.45 55382.82 88888.00 2007-07-03 09:33:50.250 184 12347.23 109.40 55382.82 88888.00 2007-07-03 09:33:50.375 184 12347.25 109.38 55382.85 88888.00 2007-07-03 09:33:50.500 184 12347.30 109.40 55382.90 88888.00 2007-07-03 09:33:50.625 184 12347.33 109.45 55382.90 88888.00 2007-07-03 09:33:50.750 184 12347.25 109.40 55382.88 88888.00 2007-07-03 09:33:50.875 184 12347.27 109.45 55382.93 88888.00 2007-07-03 09:33:51.000 184 12347.27 109.45 55382.90 88888.00 2007-07-03 09:33:51.125 184 12347.30 109.45 55382.88 88888.00 2007-07-03 09:33:51.250 184 12347.33 109.45 55382.90 88888.00 2007-07-03 09:33:51.375 184 12347.35 109.42 55382.90 88888.00 2007-07-03 09:33:51.500 184 12347.27 109.38 55382.88 88888.00 2007-07-03 09:33:51.625 184 12347.30 109.42 55382.88 88888.00 2007-07-03 09:33:51.750 184 12347.40 109.47 55382.90 88888.00 2007-07-03 09:33:51.875 184 12347.40 109.42 55382.88 88888.00 2007-07-03 09:33:52.000 184 12347.35 109.38 55382.85 88888.00 2007-07-03 09:33:52.125 184 12347.27 109.35 55382.88 88888.00 2007-07-03 09:33:52.250 184 12347.33 109.42 55382.90 88888.00 2007-07-03 09:33:52.375 184 12347.38 109.47 55382.93 88888.00 2007-07-03 09:33:52.500 184 12347.35 109.45 55382.93 88888.00 2007-07-03 09:33:52.625 184 12347.33 109.40 55382.93 88888.00 2007-07-03 09:33:52.750 184 12347.33 109.42 55382.90 88888.00 2007-07-03 09:33:52.875 184 12347.38 109.45 55382.90 88888.00 2007-07-03 09:33:53.000 184 12347.45 109.42 55382.88 88888.00 2007-07-03 09:33:53.125 184 12347.48 109.38 55382.88 88888.00 2007-07-03 09:33:53.250 184 12347.45 109.38 55382.93 88888.00 2007-07-03 09:33:53.375 184 12347.48 109.42 55382.93 88888.00 2007-07-03 09:33:53.500 184 12347.50 109.45 55382.93 88888.00 2007-07-03 09:33:53.625 184 12347.45 109.40 55382.88 88888.00 2007-07-03 09:33:53.750 184 12347.38 109.42 55382.90 88888.00 2007-07-03 09:33:53.875 184 12347.40 109.42 55382.88 88888.00 2007-07-03 09:33:54.000 184 12347.40 109.35 55382.85 88888.00 2007-07-03 09:33:54.125 184 12347.40 109.38 55382.90 88888.00 2007-07-03 09:33:54.250 184 12347.35 109.42 55382.93 88888.00 2007-07-03 09:33:54.375 184 12347.42 109.45 55382.88 88888.00 2007-07-03 09:33:54.500 184 12347.42 109.42 55382.90 88888.00 2007-07-03 09:33:54.625 184 12347.45 109.40 55382.88 88888.00 2007-07-03 09:33:54.750 184 12347.42 109.40 55382.88 88888.00 2007-07-03 09:33:54.875 184 12347.45 109.38 55382.90 88888.00 2007-07-03 09:33:55.000 184 12347.48 109.40 55382.90 88888.00 2007-07-03 09:33:55.125 184 12347.42 109.45 55382.93 88888.00 2007-07-03 09:33:55.250 184 12347.40 109.47 55382.88 88888.00 2007-07-03 09:33:55.375 184 12347.48 109.45 55382.90 88888.00 2007-07-03 09:33:55.500 184 12347.52 109.42 55382.93 88888.00 2007-07-03 09:33:55.625 184 12347.50 109.40 55382.90 88888.00 2007-07-03 09:33:55.750 184 12347.48 109.33 55382.88 88888.00 2007-07-03 09:33:55.875 184 12347.48 109.30 55382.90 88888.00 2007-07-03 09:33:56.000 184 12347.42 109.33 55382.90 88888.00 2007-07-03 09:33:56.125 184 12347.42 109.42 55382.93 88888.00 2007-07-03 09:33:56.250 184 12347.33 109.40 55382.93 88888.00 2007-07-03 09:33:56.375 184 12347.38 109.42 55382.90 88888.00 2007-07-03 09:33:56.500 184 12347.33 109.42 55382.93 88888.00 2007-07-03 09:33:56.625 184 12347.30 109.35 55382.88 88888.00 2007-07-03 09:33:56.750 184 12347.30 109.38 55382.88 88888.00 2007-07-03 09:33:56.875 184 12347.35 109.45 55382.90 88888.00 2007-07-03 09:33:57.000 184 12347.38 109.47 55382.90 88888.00 2007-07-03 09:33:57.125 184 12347.30 109.47 55382.90 88888.00 2007-07-03 09:33:57.250 184 12347.25 109.42 55382.93 88888.00 2007-07-03 09:33:57.375 184 12347.20 109.38 55382.90 88888.00 2007-07-03 09:33:57.500 184 12347.17 109.35 55382.90 88888.00 2007-07-03 09:33:57.625 184 12347.15 109.40 55382.93 88888.00 2007-07-03 09:33:57.750 184 12347.25 109.45 55382.93 88888.00 2007-07-03 09:33:57.875 184 12347.23 109.45 55382.90 88888.00 2007-07-03 09:33:58.000 184 12347.25 109.35 55382.88 88888.00 2007-07-03 09:33:58.125 184 12347.25 109.30 55382.90 88888.00 2007-07-03 09:33:58.250 184 12347.27 109.40 55382.93 88888.00 2007-07-03 09:33:58.375 184 12347.25 109.42 55382.90 88888.00 2007-07-03 09:33:58.500 184 12347.23 109.40 55382.85 88888.00 2007-07-03 09:33:58.625 184 12347.25 109.42 55382.88 88888.00 2007-07-03 09:33:58.750 184 12347.23 109.38 55382.88 88888.00 2007-07-03 09:33:58.875 184 12347.15 109.35 55382.88 88888.00 2007-07-03 09:33:59.000 184 12347.12 109.38 55382.88 88888.00 2007-07-03 09:33:59.125 184 12347.25 109.42 55382.90 88888.00 2007-07-03 09:33:59.250 184 12347.33 109.40 55382.88 88888.00 2007-07-03 09:33:59.375 184 12347.27 109.35 55382.90 88888.00 2007-07-03 09:33:59.500 184 12347.25 109.35 55382.93 88888.00 2007-07-03 09:33:59.625 184 12347.23 109.38 55382.93 88888.00 2007-07-03 09:33:59.750 184 12347.27 109.40 55382.93 88888.00 2007-07-03 09:33:59.875 184 12347.35 109.40 55382.93 88888.00 2007-07-03 09:34:00.000 184 12347.33 109.35 55382.90 88888.00 2007-07-03 09:34:00.125 184 12347.27 109.45 55382.93 88888.00 2007-07-03 09:34:00.250 184 12347.20 109.42 55382.95 88888.00 2007-07-03 09:34:00.375 184 12347.20 109.42 55382.95 88888.00 2007-07-03 09:34:00.500 184 12347.17 109.40 55382.95 88888.00 2007-07-03 09:34:00.625 184 12347.17 109.35 55382.93 88888.00 2007-07-03 09:34:00.750 184 12347.17 109.38 55382.90 88888.00 2007-07-03 09:34:00.875 184 12347.20 109.35 55382.93 88888.00 2007-07-03 09:34:01.000 184 12347.25 109.35 55382.93 88888.00 2007-07-03 09:34:01.125 184 12347.25 109.42 55382.95 88888.00 2007-07-03 09:34:01.250 184 12347.20 109.38 55382.90 88888.00 2007-07-03 09:34:01.375 184 12347.17 109.35 55382.88 88888.00 2007-07-03 09:34:01.500 184 12347.17 109.35 55382.90 88888.00 2007-07-03 09:34:01.625 184 12347.20 109.35 55382.90 88888.00 2007-07-03 09:34:01.750 184 12347.17 109.33 55382.88 88888.00 2007-07-03 09:34:01.875 184 12347.20 109.35 55382.88 88888.00 2007-07-03 09:34:02.000 184 12347.33 109.35 55382.88 88888.00 2007-07-03 09:34:02.125 184 12347.33 109.35 55382.93 88888.00 2007-07-03 09:34:02.250 184 12347.25 109.40 55382.93 88888.00 2007-07-03 09:34:02.375 184 12347.27 109.40 55382.93 88888.00 2007-07-03 09:34:02.500 184 12347.30 109.38 55382.93 88888.00 2007-07-03 09:34:02.625 184 12347.27 109.33 55382.90 88888.00 2007-07-03 09:34:02.750 184 12347.23 109.33 55382.90 88888.00 2007-07-03 09:34:02.875 184 12347.30 109.38 55382.95 88888.00 2007-07-03 09:34:03.000 184 12347.33 109.38 55382.93 88888.00 2007-07-03 09:34:03.125 184 12347.27 109.38 55382.93 88888.00 2007-07-03 09:34:03.250 184 12347.27 109.28 55382.93 88888.00 2007-07-03 09:34:03.375 184 12347.35 109.28 55382.95 88888.00 2007-07-03 09:34:03.500 184 12347.33 109.33 55382.95 88888.00 2007-07-03 09:34:03.625 184 12347.25 109.38 55382.95 88888.00 2007-07-03 09:34:03.750 184 12347.25 109.40 55382.95 88888.00 2007-07-03 09:34:03.875 184 12347.20 109.35 55382.95 88888.00 2007-07-03 09:34:04.000 184 12347.23 109.30 55382.97 88888.00 2007-07-03 09:34:04.125 184 12347.27 109.35 55382.97 88888.00 2007-07-03 09:34:04.250 184 12347.27 109.35 55382.90 88888.00 2007-07-03 09:34:04.375 184 12347.27 109.35 55382.88 88888.00 2007-07-03 09:34:04.500 184 12347.17 109.33 55382.90 88888.00 2007-07-03 09:34:04.625 184 12347.15 109.38 55382.93 88888.00 2007-07-03 09:34:04.750 184 12347.17 109.40 55382.90 88888.00 2007-07-03 09:34:04.875 184 12347.17 109.35 55382.90 88888.00 2007-07-03 09:34:05.000 184 12347.25 109.38 55382.93 88888.00 2007-07-03 09:34:05.125 184 12347.23 109.38 55382.90 88888.00 2007-07-03 09:34:05.250 184 12347.15 109.38 55382.93 88888.00 2007-07-03 09:34:05.375 184 12347.10 109.40 55382.93 88888.00 2007-07-03 09:34:05.500 184 12347.02 109.38 55382.90 88888.00 2007-07-03 09:34:05.625 184 12347.10 109.38 55382.93 88888.00 2007-07-03 09:34:05.750 184 12347.15 109.42 55382.90 88888.00 2007-07-03 09:34:05.875 184 12347.12 109.35 55382.93 88888.00 2007-07-03 09:34:06.000 184 12347.08 109.33 55382.95 88888.00 2007-07-03 09:34:06.125 184 12347.12 109.38 55382.95 88888.00 2007-07-03 09:34:06.250 184 12347.12 109.35 55382.93 88888.00 2007-07-03 09:34:06.375 184 12347.12 109.35 55382.95 88888.00 2007-07-03 09:34:06.500 184 12347.15 109.35 55382.95 88888.00 2007-07-03 09:34:06.625 184 12347.15 109.30 55382.95 88888.00 2007-07-03 09:34:06.750 184 12347.15 109.33 55382.95 88888.00 2007-07-03 09:34:06.875 184 12347.12 109.38 55382.95 88888.00 2007-07-03 09:34:07.000 184 12347.15 109.38 55382.95 88888.00 2007-07-03 09:34:07.125 184 12347.12 109.30 55382.95 88888.00 2007-07-03 09:34:07.250 184 12347.10 109.25 55382.97 88888.00 2007-07-03 09:34:07.375 184 12347.17 109.28 55382.95 88888.00 2007-07-03 09:34:07.500 184 12347.15 109.30 55382.97 88888.00 2007-07-03 09:34:07.625 184 12347.12 109.28 55382.93 88888.00 2007-07-03 09:34:07.750 184 12347.08 109.30 55382.97 88888.00 2007-07-03 09:34:07.875 184 12347.10 109.35 55382.97 88888.00 2007-07-03 09:34:08.000 184 12347.12 109.38 55382.97 88888.00 2007-07-03 09:34:08.125 184 12347.15 109.38 55383.00 88888.00 2007-07-03 09:34:08.250 184 12347.12 109.33 55382.95 88888.00 2007-07-03 09:34:08.375 184 12347.05 109.30 55382.95 88888.00 2007-07-03 09:34:08.500 184 12347.02 109.28 55382.97 88888.00 2007-07-03 09:34:08.625 184 12347.12 109.33 55382.97 88888.00 2007-07-03 09:34:08.750 184 12347.20 109.38 55382.95 88888.00 2007-07-03 09:34:08.875 184 12347.17 109.35 55383.00 88888.00 2007-07-03 09:34:09.000 184 12347.10 109.35 55383.00 88888.00 2007-07-03 09:34:09.125 184 12347.10 109.33 55382.97 88888.00 2007-07-03 09:34:09.250 184 12347.08 109.30 55382.97 88888.00 2007-07-03 09:34:09.375 184 12347.12 109.33 55383.00 88888.00 2007-07-03 09:34:09.500 184 12347.10 109.35 55383.00 88888.00 2007-07-03 09:34:09.625 184 12347.10 109.35 55383.00 88888.00 2007-07-03 09:34:09.750 184 12347.08 109.30 55382.95 88888.00 2007-07-03 09:34:09.875 184 12347.08 109.28 55382.97 88888.00 2007-07-03 09:34:10.000 184 12347.17 109.33 55383.00 88888.00 2007-07-03 09:34:10.125 184 12347.23 109.33 55383.03 88888.00 2007-07-03 09:34:10.250 184 12347.12 109.28 55383.00 88888.00 2007-07-03 09:34:10.375 184 12347.15 109.30 55382.95 88888.00 2007-07-03 09:34:10.500 184 12347.20 109.28 55382.95 88888.00 2007-07-03 09:34:10.625 184 12347.20 109.33 55382.97 88888.00 2007-07-03 09:34:10.750 184 12347.12 109.35 55382.97 88888.00 2007-07-03 09:34:10.875 184 12347.10 109.38 55382.97 88888.00 2007-07-03 09:34:11.000 184 12347.12 109.33 55382.97 88888.00 2007-07-03 09:34:11.125 184 12347.12 109.33 55383.00 88888.00 2007-07-03 09:34:11.250 184 12347.15 109.35 55383.00 88888.00 2007-07-03 09:34:11.375 184 12347.12 109.33 55382.97 88888.00 2007-07-03 09:34:11.500 184 12347.05 109.22 55382.97 88888.00 2007-07-03 09:34:11.625 184 12347.12 109.28 55383.00 88888.00 2007-07-03 09:34:11.750 184 12347.17 109.30 55383.00 88888.00 2007-07-03 09:34:11.875 184 12347.20 109.33 55383.03 88888.00 2007-07-03 09:34:12.000 184 12347.23 109.33 55383.05 88888.00 2007-07-03 09:34:12.125 184 12347.17 109.30 55383.03 88888.00 2007-07-03 09:34:12.250 184 12347.12 109.25 55383.00 88888.00 2007-07-03 09:34:12.375 184 12347.12 109.30 55383.00 88888.00 2007-07-03 09:34:12.500 184 12347.08 109.33 55383.00 88888.00 2007-07-03 09:34:12.625 184 12347.02 109.38 55383.00 88888.00 2007-07-03 09:34:12.750 184 12347.08 109.35 55383.00 88888.00 2007-07-03 09:34:12.875 184 12347.08 109.30 55383.00 88888.00 2007-07-03 09:34:13.000 184 12347.08 109.33 55383.00 88888.00 2007-07-03 09:34:13.125 184 12347.12 109.33 55383.03 88888.00 2007-07-03 09:34:13.250 184 12347.15 109.35 55383.03 88888.00 2007-07-03 09:34:13.375 184 12347.15 109.38 55383.03 88888.00 2007-07-03 09:34:13.500 184 12347.10 109.30 55383.00 88888.00 2007-07-03 09:34:13.625 184 12347.17 109.28 55383.00 88888.00 2007-07-03 09:34:13.750 184 12347.25 109.30 55383.03 88888.00 2007-07-03 09:34:13.875 184 12347.27 109.33 55383.00 88888.00 2007-07-03 09:34:14.000 184 12347.20 109.30 55383.00 88888.00 2007-07-03 09:34:14.125 184 12347.17 109.30 55383.03 88888.00 2007-07-03 09:34:14.250 184 12347.12 109.30 55383.03 88888.00 2007-07-03 09:34:14.375 184 12347.05 109.25 55383.00 88888.00 2007-07-03 09:34:14.500 184 12347.02 109.25 55383.03 88888.00 2007-07-03 09:34:14.625 184 12347.02 109.28 55383.03 88888.00 2007-07-03 09:34:14.750 184 12347.10 109.33 55383.05 88888.00 2007-07-03 09:34:14.875 184 12347.08 109.33 55383.05 88888.00 2007-07-03 09:34:15.000 184 12347.00 109.28 55383.03 88888.00 2007-07-03 09:34:15.125 184 12346.90 109.20 55383.03 88888.00 2007-07-03 09:34:15.250 184 12346.88 109.25 55383.03 88888.00 2007-07-03 09:34:15.375 184 12346.98 109.28 55383.03 88888.00 2007-07-03 09:34:15.500 184 12346.98 109.25 55383.00 88888.00 2007-07-03 09:34:15.625 184 12346.95 109.22 55383.03 88888.00 2007-07-03 09:34:15.750 184 12347.05 109.25 55383.00 88888.00 2007-07-03 09:34:15.875 184 12347.05 109.30 55383.03 88888.00 2007-07-03 09:34:16.000 184 12347.05 109.30 55383.03 88888.00 2007-07-03 09:34:16.125 184 12347.02 109.33 55383.05 88888.00 2007-07-03 09:34:16.250 184 12347.00 109.25 55383.07 88888.00 2007-07-03 09:34:16.375 184 12347.10 109.30 55383.05 88888.00 2007-07-03 09:34:16.500 184 12347.12 109.30 55383.03 88888.00 2007-07-03 09:34:16.625 184 12347.10 109.25 55383.00 88888.00 2007-07-03 09:34:16.750 184 12347.08 109.22 55383.00 88888.00 2007-07-03 09:34:16.875 184 12347.10 109.28 55383.03 88888.00 2007-07-03 09:34:17.000 184 12347.12 109.35 55383.05 88888.00 2007-07-03 09:34:17.125 184 12347.08 109.35 55383.05 88888.00 2007-07-03 09:34:17.250 184 12347.00 109.28 55383.05 88888.00 2007-07-03 09:34:17.375 184 12346.98 109.25 55383.05 88888.00 2007-07-03 09:34:17.500 184 12347.02 109.28 55383.05 88888.00 2007-07-03 09:34:17.625 184 12347.08 109.30 55383.05 88888.00 2007-07-03 09:34:17.750 184 12346.95 109.25 55383.03 88888.00 2007-07-03 09:34:17.875 184 12346.90 109.20 55383.00 88888.00 2007-07-03 09:34:18.000 184 12346.90 109.28 55383.05 88888.00 2007-07-03 09:34:18.125 184 12346.88 109.28 55383.05 88888.00 2007-07-03 09:34:18.250 184 12346.83 109.25 55383.05 88888.00 2007-07-03 09:34:18.375 184 12346.88 109.25 55383.07 88888.00 2007-07-03 09:34:18.500 184 12346.98 109.28 55383.05 88888.00 2007-07-03 09:34:18.625 184 12347.02 109.33 55383.03 88888.00 2007-07-03 09:34:18.750 184 12347.00 109.33 55383.05 88888.00 2007-07-03 09:34:18.875 184 12347.02 109.30 55383.05 88888.00 2007-07-03 09:34:19.000 184 12346.98 109.28 55383.03 88888.00 2007-07-03 09:34:19.125 184 12346.98 109.25 55383.03 88888.00 2007-07-03 09:34:19.250 184 12346.98 109.15 55383.03 88888.00 2007-07-03 09:34:19.375 184 12347.00 109.20 55383.05 88888.00 2007-07-03 09:34:19.500 184 12347.02 109.30 55383.07 88888.00 2007-07-03 09:34:19.625 184 12346.98 109.33 55383.10 88888.00 2007-07-03 09:34:19.750 184 12346.98 109.30 55383.12 88888.00 2007-07-03 09:34:19.875 184 12346.90 109.30 55383.10 88888.00 2007-07-03 09:34:20.000 184 12346.77 109.28 55383.10 88888.00 2007-07-03 09:34:20.125 184 12346.77 109.25 55383.05 88888.00 2007-07-03 09:34:20.250 184 12346.80 109.30 55383.07 88888.00 2007-07-03 09:34:20.375 184 12346.90 109.30 55383.07 88888.00 2007-07-03 09:34:20.500 184 12346.92 109.25 55383.05 88888.00 2007-07-03 09:34:20.625 184 12346.92 109.22 55383.05 88888.00 2007-07-03 09:34:20.750 184 12346.90 109.25 55383.05 88888.00 2007-07-03 09:34:20.875 184 12346.88 109.25 55383.07 88888.00 2007-07-03 09:34:21.000 184 12346.90 109.22 55383.07 88888.00 2007-07-03 09:34:21.125 184 12346.92 109.25 55383.10 88888.00 2007-07-03 09:34:21.250 184 12346.95 109.30 55383.12 88888.00 2007-07-03 09:34:21.375 184 12346.92 109.28 55383.07 88888.00 2007-07-03 09:34:21.500 184 12346.80 109.20 55383.03 88888.00 2007-07-03 09:34:21.625 184 12346.83 109.22 55383.05 88888.00 2007-07-03 09:34:21.750 184 12346.85 109.28 55383.05 88888.00 2007-07-03 09:34:21.875 184 12346.90 109.28 55383.05 88888.00 2007-07-03 09:34:22.000 184 12347.00 109.33 55383.05 88888.00 2007-07-03 09:34:22.125 184 12347.02 109.30 55383.03 88888.00 2007-07-03 09:34:22.250 184 12346.95 109.20 55383.07 88888.00 2007-07-03 09:34:22.375 184 12346.95 109.25 55383.07 88888.00 2007-07-03 09:34:22.500 184 12347.00 109.22 55383.10 88888.00 2007-07-03 09:34:22.625 184 12346.98 109.20 55383.10 88888.00 2007-07-03 09:34:22.750 184 12347.00 109.25 55383.10 88888.00 2007-07-03 09:34:22.875 184 12346.98 109.30 55383.12 88888.00 2007-07-03 09:34:23.000 184 12346.95 109.25 55383.07 88888.00 2007-07-03 09:34:23.125 184 12347.00 109.25 55383.07 88888.00 2007-07-03 09:34:23.250 184 12347.00 109.25 55383.05 88888.00 2007-07-03 09:34:23.375 184 12347.00 109.25 55383.07 88888.00 2007-07-03 09:34:23.500 184 12347.02 109.25 55383.07 88888.00 2007-07-03 09:34:23.625 184 12347.02 109.28 55383.07 88888.00 2007-07-03 09:34:23.750 184 12347.05 109.28 55383.10 88888.00 2007-07-03 09:34:23.875 184 12347.08 109.28 55383.12 88888.00 2007-07-03 09:34:24.000 184 12347.05 109.25 55383.10 88888.00 2007-07-03 09:34:24.125 184 12347.02 109.22 55383.07 88888.00 2007-07-03 09:34:24.250 184 12346.90 109.28 55383.10 88888.00 2007-07-03 09:34:24.375 184 12346.95 109.30 55383.05 88888.00 2007-07-03 09:34:24.500 184 12346.98 109.28 55383.10 88888.00 2007-07-03 09:34:24.625 184 12346.98 109.30 55383.10 88888.00 2007-07-03 09:34:24.750 184 12347.02 109.30 55383.10 88888.00 2007-07-03 09:34:24.875 184 12347.02 109.25 55383.07 88888.00 2007-07-03 09:34:25.000 184 12347.05 109.22 55383.07 88888.00 2007-07-03 09:34:25.125 184 12347.08 109.22 55383.10 88888.00 2007-07-03 09:34:25.250 184 12347.12 109.25 55383.10 88888.00 2007-07-03 09:34:25.375 184 12347.12 109.25 55383.07 88888.00 2007-07-03 09:34:25.500 184 12347.10 109.25 55383.05 88888.00 2007-07-03 09:34:25.625 184 12347.05 109.20 55383.05 88888.00 2007-07-03 09:34:25.750 184 12347.10 109.25 55383.05 88888.00 2007-07-03 09:34:25.875 184 12347.10 109.25 55383.07 88888.00 2007-07-03 09:34:26.000 184 12347.05 109.25 55383.07 88888.00 2007-07-03 09:34:26.125 184 12346.95 109.25 55383.05 88888.00 2007-07-03 09:34:26.250 184 12346.90 109.25 55383.07 88888.00 2007-07-03 09:34:26.375 184 12346.90 109.28 55383.07 88888.00 2007-07-03 09:34:26.500 184 12346.98 109.33 55383.07 88888.00 2007-07-03 09:34:26.625 184 12347.00 109.33 55383.07 88888.00 2007-07-03 09:34:26.750 184 12346.98 109.25 55383.07 88888.00 2007-07-03 09:34:26.875 184 12346.95 109.30 55383.10 88888.00 2007-07-03 09:34:27.000 184 12346.92 109.25 55383.05 88888.00 2007-07-03 09:34:27.125 184 12346.92 109.20 55383.05 88888.00 2007-07-03 09:34:27.250 184 12346.88 109.17 55383.00 88888.00 2007-07-03 09:34:27.375 184 12346.92 109.20 55383.03 88888.00 2007-07-03 09:34:27.500 184 12346.98 109.22 55383.03 88888.00 2007-07-03 09:34:27.625 184 12347.08 109.25 55383.10 88888.00 2007-07-03 09:34:27.750 184 12347.10 109.25 55383.07 88888.00 2007-07-03 09:34:27.875 184 12347.02 109.22 55383.10 88888.00 2007-07-03 09:34:28.000 184 12346.98 109.25 55383.07 88888.00 2007-07-03 09:34:28.125 184 12346.98 109.25 55383.07 88888.00 2007-07-03 09:34:28.250 184 12346.98 109.20 55383.07 88888.00 2007-07-03 09:34:28.375 184 12346.98 109.17 55383.10 88888.00 2007-07-03 09:34:28.500 184 12347.02 109.22 55383.12 88888.00 2007-07-03 09:34:28.625 184 12347.02 109.22 55383.10 88888.00 2007-07-03 09:34:28.750 184 12347.02 109.22 55383.07 88888.00 2007-07-03 09:34:28.875 184 12346.95 109.25 55383.10 88888.00 2007-07-03 09:34:29.000 184 12346.98 109.30 55383.10 88888.00 2007-07-03 09:34:29.125 184 12346.98 109.30 55383.10 88888.00 2007-07-03 09:34:29.250 184 12346.90 109.25 55383.10 88888.00 2007-07-03 09:34:29.375 184 12346.92 109.25 55383.07 88888.00 2007-07-03 09:34:29.500 184 12347.00 109.28 55383.07 88888.00 2007-07-03 09:34:29.625 184 12347.05 109.25 55383.05 88888.00 2007-07-03 09:34:29.750 184 12347.02 109.20 55383.03 88888.00 2007-07-03 09:34:29.875 184 12346.98 109.22 55383.07 88888.00 2007-07-03 09:34:30.000 184 12346.98 109.28 55383.12 88888.00 2007-07-03 09:34:30.125 184 12347.02 109.28 55383.12 88888.00 2007-07-03 09:34:30.250 184 12347.00 109.22 55383.12 88888.00 2007-07-03 09:34:30.375 184 12347.02 109.22 55383.12 88888.00 2007-07-03 09:34:30.500 184 12347.08 109.25 55383.10 88888.00 2007-07-03 09:34:30.625 184 12347.02 109.22 55383.10 88888.00 2007-07-03 09:34:30.750 184 12346.90 109.28 55383.10 88888.00 2007-07-03 09:34:30.875 184 12346.95 109.28 55383.10 88888.00 2007-07-03 09:34:31.000 184 12346.98 109.25 55383.10 88888.00 2007-07-03 09:34:31.125 184 12347.02 109.25 55383.10 88888.00 2007-07-03 09:34:31.250 184 12347.08 109.25 55383.12 88888.00 2007-07-03 09:34:31.375 184 12347.10 109.28 55383.12 88888.00 2007-07-03 09:34:31.500 184 12347.02 109.25 55383.10 88888.00 2007-07-03 09:34:31.625 184 12347.05 109.17 55383.07 88888.00 2007-07-03 09:34:31.750 184 12347.08 109.20 55383.10 88888.00 2007-07-03 09:34:31.875 184 12347.02 109.22 55383.07 88888.00 2007-07-03 09:34:32.000 184 12347.05 109.25 55383.07 88888.00 2007-07-03 09:34:32.125 184 12347.10 109.25 55383.12 88888.00 2007-07-03 09:34:32.250 184 12346.95 109.20 55383.12 88888.00 2007-07-03 09:34:32.375 184 12346.98 109.22 55383.12 88888.00 2007-07-03 09:34:32.500 184 12347.08 109.30 55383.10 88888.00 2007-07-03 09:34:32.625 184 12347.05 109.30 55383.07 88888.00 2007-07-03 09:34:32.750 184 12347.02 109.28 55383.10 88888.00 2007-07-03 09:34:32.875 184 12347.05 109.28 55383.12 88888.00 2007-07-03 09:34:33.000 184 12347.08 109.25 55383.10 88888.00 2007-07-03 09:34:33.125 184 12347.02 109.22 55383.10 88888.00 2007-07-03 09:34:33.250 184 12347.02 109.25 55383.10 88888.00 2007-07-03 09:34:33.375 184 12347.02 109.22 55383.10 88888.00 2007-07-03 09:34:33.500 184 12347.00 109.17 55383.07 88888.00 2007-07-03 09:34:33.625 184 12347.02 109.22 55383.12 88888.00 2007-07-03 09:34:33.750 184 12347.08 109.25 55383.12 88888.00 2007-07-03 09:34:33.875 184 12347.05 109.22 55383.12 88888.00 2007-07-03 09:34:34.000 184 12347.05 109.22 55383.12 88888.00 2007-07-03 09:34:34.125 184 12347.05 109.30 55383.15 88888.00 2007-07-03 09:34:34.250 184 12346.95 109.20 55383.12 88888.00 2007-07-03 09:34:34.375 184 12346.95 109.17 55383.12 88888.00 2007-07-03 09:34:34.500 184 12347.00 109.20 55383.12 88888.00 2007-07-03 09:34:34.625 184 12347.02 109.22 55383.12 88888.00 2007-07-03 09:34:34.750 184 12347.02 109.22 55383.12 88888.00 2007-07-03 09:34:34.875 184 12346.98 109.22 55383.12 88888.00 2007-07-03 09:34:35.000 184 12346.98 109.25 55383.07 88888.00 2007-07-03 09:34:35.125 184 12347.00 109.22 55383.10 88888.00 2007-07-03 09:34:35.250 184 12347.00 109.20 55383.12 88888.00 2007-07-03 09:34:35.375 184 12347.00 109.20 55383.12 88888.00 2007-07-03 09:34:35.500 184 12346.98 109.22 55383.10 88888.00 2007-07-03 09:34:35.625 184 12346.95 109.25 55383.10 88888.00 2007-07-03 09:34:35.750 184 12346.95 109.20 55383.07 88888.00 2007-07-03 09:34:35.875 184 12346.98 109.15 55383.07 88888.00 2007-07-03 09:34:36.000 184 12347.00 109.22 55383.10 88888.00 2007-07-03 09:34:36.125 184 12346.98 109.25 55383.10 88888.00 2007-07-03 09:34:36.250 184 12346.98 109.22 55383.10 88888.00 2007-07-03 09:34:36.375 184 12347.00 109.22 55383.10 88888.00 2007-07-03 09:34:36.500 184 12346.95 109.25 55383.10 88888.00 2007-07-03 09:34:36.625 184 12346.95 109.22 55383.10 88888.00 2007-07-03 09:34:36.750 184 12346.98 109.20 55383.10 88888.00 2007-07-03 09:34:36.875 184 12347.00 109.17 55383.07 88888.00 2007-07-03 09:34:37.000 184 12347.02 109.20 55383.07 88888.00 2007-07-03 09:34:37.125 184 12347.05 109.22 55383.10 88888.00 2007-07-03 09:34:37.250 184 12347.15 109.22 55383.10 88888.00 2007-07-03 09:34:37.375 184 12347.15 109.20 55383.10 88888.00 2007-07-03 09:34:37.500 184 12347.05 109.15 55383.07 88888.00 2007-07-03 09:34:37.625 184 12347.08 109.22 55383.12 88888.00 2007-07-03 09:34:37.750 184 12347.15 109.30 55383.12 88888.00 2007-07-03 09:34:37.875 184 12347.12 109.25 55383.10 88888.00 2007-07-03 09:34:38.000 184 12347.12 109.20 55383.07 88888.00 2007-07-03 09:34:38.125 184 12347.10 109.25 55383.10 88888.00 2007-07-03 09:34:38.250 184 12347.02 109.22 55383.10 88888.00 2007-07-03 09:34:38.375 184 12347.08 109.28 55383.15 88888.00 2007-07-03 09:34:38.500 184 12347.02 109.30 55383.12 88888.00 2007-07-03 09:34:38.625 184 12347.00 109.22 55383.10 88888.00 2007-07-03 09:34:38.750 184 12347.10 109.22 55383.12 88888.00 2007-07-03 09:34:38.875 184 12347.10 109.28 55383.12 88888.00 2007-07-03 09:34:39.000 184 12346.98 109.28 55383.10 88888.00 2007-07-03 09:34:39.125 184 12347.00 109.25 55383.10 88888.00 2007-07-03 09:34:39.250 184 12346.92 109.17 55383.12 88888.00 2007-07-03 09:34:39.375 184 12346.90 109.17 55383.10 88888.00 2007-07-03 09:34:39.500 184 12346.98 109.20 55383.12 88888.00 2007-07-03 09:34:39.625 184 12347.00 109.20 55383.12 88888.00 2007-07-03 09:34:39.750 184 12347.08 109.25 55383.12 88888.00 2007-07-03 09:34:39.875 184 12347.05 109.25 55383.12 88888.00 2007-07-03 09:34:40.000 184 12347.05 109.25 55383.12 88888.00 2007-07-03 09:34:40.125 184 12347.00 109.25 55383.12 88888.00 2007-07-03 09:34:40.250 184 12346.95 109.17 55383.10 88888.00 2007-07-03 09:34:40.375 184 12347.02 109.20 55383.15 88888.00 2007-07-03 09:34:40.500 184 12347.05 109.25 55383.12 88888.00 2007-07-03 09:34:40.625 184 12347.00 109.22 55383.12 88888.00 2007-07-03 09:34:40.750 184 12346.95 109.25 55383.18 88888.00 2007-07-03 09:34:40.875 184 12346.95 109.25 55383.10 88888.00 2007-07-03 09:34:41.000 184 12346.95 109.25 55383.10 88888.00 2007-07-03 09:34:41.125 184 12346.98 109.22 55383.12 88888.00 2007-07-03 09:34:41.250 184 12346.98 109.22 55383.12 88888.00 2007-07-03 09:34:41.375 184 12346.98 109.25 55383.12 88888.00 2007-07-03 09:34:41.500 184 12346.83 109.20 55383.10 88888.00 2007-07-03 09:34:41.625 184 12346.77 109.20 55383.12 88888.00 2007-07-03 09:34:41.750 184 12346.90 109.22 55383.15 88888.00 2007-07-03 09:34:41.875 184 12347.00 109.25 55383.12 88888.00 2007-07-03 09:34:42.000 184 12347.08 109.20 55383.10 88888.00 2007-07-03 09:34:42.125 184 12347.05 109.17 55383.10 88888.00 2007-07-03 09:34:42.250 184 12347.00 109.12 55383.10 88888.00 2007-07-03 09:34:42.375 184 12346.98 109.12 55383.12 88888.00 2007-07-03 09:34:42.500 184 12347.00 109.20 55383.12 88888.00 2007-07-03 09:34:42.625 184 12347.00 109.22 55383.12 88888.00 2007-07-03 09:34:42.750 184 12347.02 109.25 55383.12 88888.00 2007-07-03 09:34:42.875 184 12347.02 109.28 55383.12 88888.00 2007-07-03 09:34:43.000 184 12346.95 109.17 55383.10 88888.00 2007-07-03 09:34:43.125 184 12346.88 109.15 55383.12 88888.00 2007-07-03 09:34:43.250 184 12346.85 109.17 55383.15 88888.00 2007-07-03 09:34:43.375 184 12346.92 109.25 55383.15 88888.00 2007-07-03 09:34:43.500 184 12346.88 109.25 55383.12 88888.00 2007-07-03 09:34:43.625 184 12346.88 109.22 55383.12 88888.00 2007-07-03 09:34:43.750 184 12346.92 109.20 55383.12 88888.00 2007-07-03 09:34:43.875 184 12346.95 109.20 55383.12 88888.00 2007-07-03 09:34:44.000 184 12346.92 109.22 55383.12 88888.00 2007-07-03 09:34:44.125 184 12346.98 109.25 55383.12 88888.00 2007-07-03 09:34:44.250 184 12346.95 109.20 55383.12 88888.00 2007-07-03 09:34:44.375 184 12346.95 109.20 55383.10 88888.00 2007-07-03 09:34:44.500 184 12346.92 109.22 55383.12 88888.00 2007-07-03 09:34:44.625 184 12346.88 109.17 55383.10 88888.00 2007-07-03 09:34:44.750 184 12346.88 109.15 55383.10 88888.00 2007-07-03 09:34:44.875 184 12346.77 109.17 55383.10 88888.00 2007-07-03 09:34:45.000 184 12346.80 109.22 55383.07 88888.00 2007-07-03 09:34:45.125 184 12346.92 109.28 55383.12 88888.00 2007-07-03 09:34:45.250 184 12346.92 109.28 55383.15 88888.00 2007-07-03 09:34:45.375 184 12346.92 109.25 55383.12 88888.00 2007-07-03 09:34:45.500 184 12346.98 109.17 55383.12 88888.00 2007-07-03 09:34:45.625 184 12346.95 109.12 55383.12 88888.00 2007-07-03 09:34:45.750 184 12346.98 109.20 55383.15 88888.00 2007-07-03 09:34:45.875 184 12346.95 109.25 55383.15 88888.00 2007-07-03 09:34:46.000 184 12346.92 109.22 55383.12 88888.00 2007-07-03 09:34:46.125 184 12346.95 109.28 55383.15 88888.00 2007-07-03 09:34:46.250 184 12346.95 109.20 55383.15 88888.00 2007-07-03 09:34:46.375 184 12347.02 109.15 55383.15 88888.00 2007-07-03 09:34:46.500 184 12347.00 109.17 55383.12 88888.00 2007-07-03 09:34:46.625 184 12346.98 109.20 55383.15 88888.00 2007-07-03 09:34:46.750 184 12346.98 109.20 55383.15 88888.00 2007-07-03 09:34:46.875 184 12347.00 109.20 55383.18 88888.00 2007-07-03 09:34:47.000 184 12347.02 109.20 55383.20 88888.00 2007-07-03 09:34:47.125 184 12347.02 109.17 55383.18 88888.00 2007-07-03 09:34:47.250 184 12347.00 109.17 55383.15 88888.00 2007-07-03 09:34:47.375 184 12347.00 109.17 55383.15 88888.00 2007-07-03 09:34:47.500 184 12346.95 109.17 55383.18 88888.00 2007-07-03 09:34:47.625 184 12346.95 109.22 55383.18 88888.00 2007-07-03 09:34:47.750 184 12347.00 109.25 55383.20 88888.00 2007-07-03 09:34:47.875 184 12347.00 109.28 55383.18 88888.00 2007-07-03 09:34:48.000 184 12346.98 109.20 55383.12 88888.00 2007-07-03 09:34:48.125 184 12346.95 109.17 55383.12 88888.00 2007-07-03 09:34:48.250 184 12346.90 109.17 55383.12 88888.00 2007-07-03 09:34:48.375 184 12346.98 109.20 55383.12 88888.00 2007-07-03 09:34:48.500 184 12346.95 109.17 55383.18 88888.00 2007-07-03 09:34:48.625 184 12347.00 109.20 55383.20 88888.00 2007-07-03 09:34:48.750 184 12346.95 109.20 55383.20 88888.00 2007-07-03 09:34:48.875 184 12346.90 109.17 55383.15 88888.00 2007-07-03 09:34:49.000 184 12346.88 109.12 55383.12 88888.00 2007-07-03 09:34:49.125 184 12346.90 109.17 55383.20 88888.00 2007-07-03 09:34:49.250 184 12346.98 109.20 55383.18 88888.00 2007-07-03 09:34:49.375 184 12347.02 109.20 55383.15 88888.00 2007-07-03 09:34:49.500 184 12347.00 109.17 55383.15 88888.00 2007-07-03 09:34:49.625 184 12347.00 109.15 55383.15 88888.00 2007-07-03 09:34:49.750 184 12346.95 109.15 55383.15 88888.00 2007-07-03 09:34:49.875 184 12347.00 109.20 55383.12 88888.00 2007-07-03 09:34:50.000 184 12347.00 109.22 55383.12 88888.00 2007-07-03 09:34:50.125 184 12346.98 109.25 55383.15 88888.00 2007-07-03 09:34:50.250 184 12346.98 109.20 55383.15 88888.00 2007-07-03 09:34:50.375 184 12347.00 109.17 55383.12 88888.00 2007-07-03 09:34:50.500 184 12347.00 109.15 55383.15 88888.00 2007-07-03 09:34:50.625 184 12347.00 109.17 55383.15 88888.00 2007-07-03 09:34:50.750 184 12347.00 109.20 55383.18 88888.00 2007-07-03 09:34:50.875 184 12346.98 109.22 55383.15 88888.00 2007-07-03 09:34:51.000 184 12346.98 109.17 55383.12 88888.00 2007-07-03 09:34:51.125 184 12347.00 109.15 55383.12 88888.00 2007-07-03 09:34:51.250 184 12347.00 109.20 55383.18 88888.00 2007-07-03 09:34:51.375 184 12347.05 109.25 55383.18 88888.00 2007-07-03 09:34:51.500 184 12347.08 109.22 55383.15 88888.00 2007-07-03 09:34:51.625 184 12347.05 109.22 55383.15 88888.00 2007-07-03 09:34:51.750 184 12346.95 109.15 55383.15 88888.00 2007-07-03 09:34:51.875 184 12346.95 109.15 55383.18 88888.00 2007-07-03 09:34:52.000 184 12347.05 109.20 55383.15 88888.00 2007-07-03 09:34:52.125 184 12346.98 109.15 55383.18 88888.00 2007-07-03 09:34:52.250 184 12346.85 109.08 55383.15 88888.00 2007-07-03 09:34:52.375 184 12346.92 109.15 55383.15 88888.00 2007-07-03 09:34:52.500 184 12347.00 109.17 55383.18 88888.00 2007-07-03 09:34:52.625 184 12347.00 109.15 55383.15 88888.00 2007-07-03 09:34:52.750 184 12346.98 109.15 55383.12 88888.00 2007-07-03 09:34:52.875 184 12347.00 109.15 55383.12 88888.00 2007-07-03 09:34:53.000 184 12347.00 109.15 55383.15 88888.00 2007-07-03 09:34:53.125 184 12346.98 109.17 55383.15 88888.00 2007-07-03 09:34:53.250 184 12346.98 109.15 55383.12 88888.00 2007-07-03 09:34:53.375 184 12347.02 109.17 55383.10 88888.00 2007-07-03 09:34:53.500 184 12347.02 109.25 55383.12 88888.00 2007-07-03 09:34:53.625 184 12347.05 109.28 55383.12 88888.00 2007-07-03 09:34:53.750 184 12347.08 109.25 55383.12 88888.00 2007-07-03 09:34:53.875 184 12347.02 109.20 55383.12 88888.00 2007-07-03 09:34:54.000 184 12347.02 109.17 55383.15 88888.00 2007-07-03 09:34:54.125 184 12347.05 109.15 55383.12 88888.00 2007-07-03 09:34:54.250 184 12347.02 109.10 55383.10 88888.00 2007-07-03 09:34:54.375 184 12347.08 109.15 55383.10 88888.00 2007-07-03 09:34:54.500 184 12347.05 109.17 55383.12 88888.00 2007-07-03 09:34:54.625 184 12347.00 109.17 55383.10 88888.00 2007-07-03 09:34:54.750 184 12347.02 109.17 55383.15 88888.00 2007-07-03 09:34:54.875 184 12347.00 109.17 55383.12 88888.00 2007-07-03 09:34:55.000 184 12346.98 109.17 55383.10 88888.00 2007-07-03 09:34:55.125 184 12347.02 109.22 55383.12 88888.00 2007-07-03 09:34:55.250 184 12347.05 109.20 55383.15 88888.00 2007-07-03 09:34:55.375 184 12347.08 109.17 55383.15 88888.00 2007-07-03 09:34:55.500 184 12347.02 109.17 55383.15 88888.00 2007-07-03 09:34:55.625 184 12347.08 109.22 55383.15 88888.00 2007-07-03 09:34:55.750 184 12347.08 109.20 55383.15 88888.00 2007-07-03 09:34:55.875 184 12347.05 109.17 55383.12 88888.00 2007-07-03 09:34:56.000 184 12347.08 109.20 55383.12 88888.00 2007-07-03 09:34:56.125 184 12347.08 109.20 55383.12 88888.00 2007-07-03 09:34:56.250 184 12347.02 109.15 55383.12 88888.00 2007-07-03 09:34:56.375 184 12347.08 109.17 55383.15 88888.00 2007-07-03 09:34:56.500 184 12347.15 109.12 55383.15 88888.00 2007-07-03 09:34:56.625 184 12347.10 109.15 55383.15 88888.00 2007-07-03 09:34:56.750 184 12347.08 109.17 55383.15 88888.00 2007-07-03 09:34:56.875 184 12347.02 109.17 55383.12 88888.00 2007-07-03 09:34:57.000 184 12347.05 109.20 55383.12 88888.00 2007-07-03 09:34:57.125 184 12347.02 109.15 55383.12 88888.00 2007-07-03 09:34:57.250 184 12347.08 109.10 55383.12 88888.00 2007-07-03 09:34:57.375 184 12347.05 109.12 55383.12 88888.00 2007-07-03 09:34:57.500 184 12347.02 109.15 55383.15 88888.00 2007-07-03 09:34:57.625 184 12347.05 109.12 55383.15 88888.00 2007-07-03 09:34:57.750 184 12346.95 109.15 55383.15 88888.00 2007-07-03 09:34:57.875 184 12346.90 109.15 55383.10 88888.00 2007-07-03 09:34:58.000 184 12346.90 109.12 55383.07 88888.00 2007-07-03 09:34:58.125 184 12346.95 109.12 55383.12 88888.00 2007-07-03 09:34:58.250 184 12347.02 109.22 55383.15 88888.00 2007-07-03 09:34:58.375 184 12347.08 109.20 55383.15 88888.00 2007-07-03 09:34:58.500 184 12347.10 109.17 55383.12 88888.00 2007-07-03 09:34:58.625 184 12347.10 109.15 55383.12 88888.00 2007-07-03 09:34:58.750 184 12347.10 109.12 55383.12 88888.00 2007-07-03 09:34:58.875 184 12347.08 109.12 55383.12 88888.00 2007-07-03 09:34:59.000 184 12347.00 109.12 55383.12 88888.00 2007-07-03 09:34:59.125 184 12347.05 109.15 55383.15 88888.00 2007-07-03 09:34:59.250 184 12347.05 109.12 55383.15 88888.00 2007-07-03 09:34:59.375 184 12347.05 109.12 55383.15 88888.00 2007-07-03 09:34:59.500 184 12347.00 109.12 55383.18 88888.00 2007-07-03 09:34:59.625 184 12347.00 109.10 55383.15 88888.00 2007-07-03 09:34:59.750 184 12347.05 109.12 55383.12 88888.00 2007-07-03 09:34:59.875 184 12347.15 109.15 55383.15 88888.00 2007-07-03 09:35:00.000 184 12347.15 109.10 55383.12 88888.00 2007-07-03 09:35:00.125 184 12347.12 109.17 55383.18 88888.00 2007-07-03 09:35:00.250 184 12347.12 109.20 55383.20 88888.00 2007-07-03 09:35:00.375 184 12347.10 109.15 55383.18 88888.00 2007-07-03 09:35:00.500 184 12347.05 109.15 55383.18 88888.00 2007-07-03 09:35:00.625 184 12347.10 109.20 55383.18 88888.00 2007-07-03 09:35:00.750 184 12347.10 109.20 55383.20 88888.00 2007-07-03 09:35:00.875 184 12347.05 109.15 55383.20 88888.00 2007-07-03 09:35:01.000 184 12347.02 109.12 55383.18 88888.00 2007-07-03 09:35:01.125 184 12347.05 109.15 55383.18 88888.00 2007-07-03 09:35:01.250 184 12347.02 109.10 55383.15 88888.00 2007-07-03 09:35:01.375 184 12347.05 109.10 55383.18 88888.00 2007-07-03 09:35:01.500 184 12347.08 109.12 55383.18 88888.00 2007-07-03 09:35:01.625 184 12347.10 109.08 55383.18 88888.00 2007-07-03 09:35:01.750 184 12347.12 109.05 55383.15 88888.00 2007-07-03 09:35:01.875 184 12347.12 109.05 55383.15 88888.00 2007-07-03 09:35:02.000 184 12347.12 109.10 55383.18 88888.00 2007-07-03 09:35:02.125 184 12347.12 109.15 55383.20 88888.00 2007-07-03 09:35:02.250 184 12347.08 109.12 55383.18 88888.00 2007-07-03 09:35:02.375 184 12347.10 109.15 55383.20 88888.00 2007-07-03 09:35:02.500 184 12347.00 109.15 55383.18 88888.00 2007-07-03 09:35:02.625 184 12346.95 109.12 55383.18 88888.00 2007-07-03 09:35:02.750 184 12347.00 109.12 55383.20 88888.00 2007-07-03 09:35:02.875 184 12347.05 109.15 55383.18 88888.00 2007-07-03 09:35:03.000 184 12347.02 109.15 55383.20 88888.00 2007-07-03 09:35:03.125 184 12347.05 109.15 55383.20 88888.00 2007-07-03 09:35:03.250 184 12347.00 109.08 55383.18 88888.00 2007-07-03 09:35:03.375 184 12346.90 109.08 55383.15 88888.00 2007-07-03 09:35:03.500 184 12346.90 109.10 55383.15 88888.00 2007-07-03 09:35:03.625 184 12347.08 109.15 55383.22 88888.00 2007-07-03 09:35:03.750 184 12347.15 109.12 55383.20 88888.00 2007-07-03 09:35:03.875 184 12347.10 109.08 55383.15 88888.00 2007-07-03 09:35:04.000 184 12347.15 109.10 55383.15 88888.00 2007-07-03 09:35:04.125 184 12347.15 109.15 55383.18 88888.00 2007-07-03 09:35:04.250 184 12347.05 109.12 55383.18 88888.00 2007-07-03 09:35:04.375 184 12347.02 109.10 55383.15 88888.00 2007-07-03 09:35:04.500 184 12346.95 109.05 55383.18 88888.00 2007-07-03 09:35:04.625 184 12346.95 109.10 55383.20 88888.00 2007-07-03 09:35:04.750 184 12346.95 109.17 55383.20 88888.00 2007-07-03 09:35:04.875 184 12346.88 109.12 55383.18 88888.00 2007-07-03 09:35:05.000 184 12346.92 109.10 55383.18 88888.00 2007-07-03 09:35:05.125 184 12346.92 109.05 55383.15 88888.00 2007-07-03 09:35:05.250 184 12346.98 109.08 55383.18 88888.00 2007-07-03 09:35:05.375 184 12347.02 109.10 55383.18 88888.00 2007-07-03 09:35:05.500 184 12346.98 109.10 55383.20 88888.00 2007-07-03 09:35:05.625 184 12346.90 109.12 55383.20 88888.00 2007-07-03 09:35:05.750 184 12346.88 109.10 55383.18 88888.00 2007-07-03 09:35:05.875 184 12346.92 109.08 55383.15 88888.00 2007-07-03 09:35:06.000 184 12346.98 109.12 55383.15 88888.00 2007-07-03 09:35:06.125 184 12346.92 109.10 55383.18 88888.00 2007-07-03 09:35:06.250 184 12346.92 109.08 55383.18 88888.00 2007-07-03 09:35:06.375 184 12347.00 109.15 55383.20 88888.00 2007-07-03 09:35:06.500 184 12347.05 109.22 55383.22 88888.00 2007-07-03 09:35:06.625 184 12347.12 109.17 55383.18 88888.00 2007-07-03 09:35:06.750 184 12347.05 109.10 55383.18 88888.00 2007-07-03 09:35:06.875 184 12347.00 109.08 55383.12 88888.00 2007-07-03 09:35:07.000 184 12346.98 109.10 55383.15 88888.00 2007-07-03 09:35:07.125 184 12347.05 109.12 55383.20 88888.00 2007-07-03 09:35:07.250 184 12347.12 109.08 55383.18 88888.00 2007-07-03 09:35:07.375 184 12347.15 109.05 55383.15 88888.00 2007-07-03 09:35:07.500 184 12347.15 109.12 55383.15 88888.00 2007-07-03 09:35:07.625 184 12347.17 109.10 55383.18 88888.00 2007-07-03 09:35:07.750 184 12347.20 109.05 55383.18 88888.00 2007-07-03 09:35:07.875 184 12347.15 109.03 55383.18 88888.00 2007-07-03 09:35:08.000 184 12347.15 109.05 55383.18 88888.00 2007-07-03 09:35:08.125 184 12347.12 109.05 55383.18 88888.00 2007-07-03 09:35:08.250 184 12347.02 109.10 55383.22 88888.00 2007-07-03 09:35:08.375 184 12347.05 109.10 55383.22 88888.00 2007-07-03 09:35:08.500 184 12347.08 109.03 55383.20 88888.00 2007-07-03 09:35:08.625 184 12347.05 109.08 55383.18 88888.00 2007-07-03 09:35:08.750 184 12347.12 109.12 55383.18 88888.00 2007-07-03 09:35:08.875 184 12347.20 109.15 55383.20 88888.00 2007-07-03 09:35:09.000 184 12347.20 109.10 55383.18 88888.00 2007-07-03 09:35:09.125 184 12347.20 109.10 55383.22 88888.00 2007-07-03 09:35:09.250 184 12347.12 109.05 55383.20 88888.00 2007-07-03 09:35:09.375 184 12347.12 109.03 55383.18 88888.00 2007-07-03 09:35:09.500 184 12347.12 109.10 55383.18 88888.00 2007-07-03 09:35:09.625 184 12347.08 109.12 55383.20 88888.00 2007-07-03 09:35:09.750 184 12347.12 109.08 55383.20 88888.00 2007-07-03 09:35:09.875 184 12347.15 109.08 55383.18 88888.00 2007-07-03 09:35:10.000 184 12347.15 109.10 55383.18 88888.00 2007-07-03 09:35:10.125 184 12347.15 109.10 55383.18 88888.00 2007-07-03 09:35:10.250 184 12347.05 109.05 55383.18 88888.00 2007-07-03 09:35:10.375 184 12347.05 109.03 55383.18 88888.00 2007-07-03 09:35:10.500 184 12347.08 109.08 55383.15 88888.00 2007-07-03 09:35:10.625 184 12347.12 109.08 55383.12 88888.00 2007-07-03 09:35:10.750 184 12347.08 109.05 55383.15 88888.00 2007-07-03 09:35:10.875 184 12347.08 109.05 55383.18 88888.00 2007-07-03 09:35:11.000 184 12347.15 109.12 55383.18 88888.00 2007-07-03 09:35:11.125 184 12347.08 109.15 55383.15 88888.00 2007-07-03 09:35:11.250 184 12347.08 109.10 55383.18 88888.00 2007-07-03 09:35:11.375 184 12347.12 109.08 55383.18 88888.00 2007-07-03 09:35:11.500 184 12347.08 109.10 55383.18 88888.00 2007-07-03 09:35:11.625 184 12347.00 109.10 55383.18 88888.00 2007-07-03 09:35:11.750 184 12347.02 109.08 55383.18 88888.00 2007-07-03 09:35:11.875 184 12347.00 109.05 55383.20 88888.00 2007-07-03 09:35:12.000 184 12347.08 109.03 55383.15 88888.00 2007-07-03 09:35:12.125 184 12347.10 109.03 55383.15 88888.00 2007-07-03 09:35:12.250 184 12347.08 109.03 55383.18 88888.00 2007-07-03 09:35:12.375 184 12347.10 109.08 55383.18 88888.00 2007-07-03 09:35:12.500 184 12347.10 109.12 55383.15 88888.00 2007-07-03 09:35:12.625 184 12347.08 109.12 55383.15 88888.00 2007-07-03 09:35:12.750 184 12347.10 109.08 55383.15 88888.00 2007-07-03 09:35:12.875 184 12347.12 108.97 55383.15 88888.00 2007-07-03 09:35:13.000 184 12347.15 109.03 55383.15 88888.00 2007-07-03 09:35:13.125 184 12347.20 109.08 55383.18 88888.00 2007-07-03 09:35:13.250 184 12347.10 109.08 55383.18 88888.00 2007-07-03 09:35:13.375 184 12347.08 109.05 55383.20 88888.00 2007-07-03 09:35:13.500 184 12347.00 109.05 55383.18 88888.00 2007-07-03 09:35:13.625 184 12347.00 109.08 55383.20 88888.00 2007-07-03 09:35:13.750 184 12347.08 109.08 55383.20 88888.00 2007-07-03 09:35:13.875 184 12347.12 109.05 55383.20 88888.00 2007-07-03 09:35:14.000 184 12347.08 108.92 55383.15 88888.00 2007-07-03 09:35:14.125 184 12347.05 108.95 55383.18 88888.00 2007-07-03 09:35:14.250 184 12347.10 109.05 55383.20 88888.00 2007-07-03 09:35:14.375 184 12347.23 109.12 55383.20 88888.00 2007-07-03 09:35:14.500 184 12347.20 109.08 55383.18 88888.00 2007-07-03 09:35:14.625 184 12347.10 109.03 55383.18 88888.00 2007-07-03 09:35:14.750 184 12347.12 109.03 55383.20 88888.00 2007-07-03 09:35:14.875 184 12347.17 109.03 55383.20 88888.00 2007-07-03 09:35:15.000 184 12347.05 109.03 55383.18 88888.00 2007-07-03 09:35:15.125 184 12347.00 109.05 55383.20 88888.00 2007-07-03 09:35:15.250 184 12347.00 109.03 55383.18 88888.00 2007-07-03 09:35:15.375 184 12347.05 109.00 55383.20 88888.00 2007-07-03 09:35:15.500 184 12347.00 109.00 55383.18 88888.00 2007-07-03 09:35:15.625 184 12347.02 109.00 55383.20 88888.00 2007-07-03 09:35:15.750 184 12347.12 109.03 55383.22 88888.00 2007-07-03 09:35:15.875 184 12347.15 109.03 55383.22 88888.00 2007-07-03 09:35:16.000 184 12347.10 109.03 55383.20 88888.00 2007-07-03 09:35:16.125 184 12347.08 109.00 55383.20 88888.00 2007-07-03 09:35:16.250 184 12347.08 108.97 55383.22 88888.00 2007-07-03 09:35:16.375 184 12347.10 109.03 55383.20 88888.00 2007-07-03 09:35:16.500 184 12347.12 109.03 55383.20 88888.00 2007-07-03 09:35:16.625 184 12347.15 108.97 55383.18 88888.00 2007-07-03 09:35:16.750 184 12347.12 108.95 55383.18 88888.00 2007-07-03 09:35:16.875 184 12347.12 108.97 55383.18 88888.00 2007-07-03 09:35:17.000 184 12347.10 109.00 55383.18 88888.00 2007-07-03 09:35:17.125 184 12347.10 108.95 55383.20 88888.00 2007-07-03 09:35:17.250 184 12347.15 108.95 55383.20 88888.00 2007-07-03 09:35:17.375 184 12347.20 108.92 55383.20 88888.00 2007-07-03 09:35:17.500 184 12347.17 108.97 55383.18 88888.00 2007-07-03 09:35:17.625 184 12347.15 109.05 55383.20 88888.00 2007-07-03 09:35:17.750 184 12347.15 109.03 55383.22 88888.00 2007-07-03 09:35:17.875 184 12347.17 109.00 55383.22 88888.00 2007-07-03 09:35:18.000 184 12347.17 108.97 55383.20 88888.00 2007-07-03 09:35:18.125 184 12347.15 109.00 55383.22 88888.00 2007-07-03 09:35:18.250 184 12347.08 109.03 55383.22 88888.00 2007-07-03 09:35:18.375 184 12347.10 109.00 55383.20 88888.00 2007-07-03 09:35:18.500 184 12347.12 108.97 55383.20 88888.00 2007-07-03 09:35:18.625 184 12347.15 109.03 55383.22 88888.00 2007-07-03 09:35:18.750 184 12347.15 109.05 55383.20 88888.00 2007-07-03 09:35:18.875 184 12347.05 109.00 55383.20 88888.00 2007-07-03 09:35:19.000 184 12347.02 108.97 55383.15 88888.00 2007-07-03 09:35:19.125 184 12347.02 108.95 55383.18 88888.00 2007-07-03 09:35:19.250 184 12347.05 108.97 55383.18 88888.00 2007-07-03 09:35:19.375 184 12347.10 109.00 55383.18 88888.00 2007-07-03 09:35:19.500 184 12347.08 108.97 55383.18 88888.00 2007-07-03 09:35:19.625 184 12347.08 108.97 55383.18 88888.00 2007-07-03 09:35:19.750 184 12347.12 109.03 55383.22 88888.00 2007-07-03 09:35:19.875 184 12347.08 109.05 55383.20 88888.00 2007-07-03 09:35:20.000 184 12347.02 109.03 55383.18 88888.00 2007-07-03 09:35:20.125 184 12347.12 109.05 55383.20 88888.00 2007-07-03 09:35:20.250 184 12347.12 109.00 55383.18 88888.00 2007-07-03 09:35:20.375 184 12347.15 109.03 55383.20 88888.00 2007-07-03 09:35:20.500 184 12347.17 109.05 55383.22 88888.00 2007-07-03 09:35:20.625 184 12347.17 109.03 55383.20 88888.00 2007-07-03 09:35:20.750 184 12347.10 109.00 55383.18 88888.00 2007-07-03 09:35:20.875 184 12347.02 108.95 55383.18 88888.00 2007-07-03 09:35:21.000 184 12347.00 108.95 55383.15 88888.00 2007-07-03 09:35:21.125 184 12346.98 108.97 55383.18 88888.00 2007-07-03 09:35:21.250 184 12346.92 109.03 55383.18 88888.00 2007-07-03 09:35:21.375 184 12347.08 109.05 55383.22 88888.00 2007-07-03 09:35:21.500 184 12347.17 109.08 55383.20 88888.00 2007-07-03 09:35:21.625 184 12347.12 109.00 55383.20 88888.00 2007-07-03 09:35:21.750 184 12347.12 109.03 55383.20 88888.00 2007-07-03 09:35:21.875 184 12347.12 109.03 55383.20 88888.00 2007-07-03 09:35:22.000 184 12347.00 108.97 55383.18 88888.00 2007-07-03 09:35:22.125 184 12347.02 109.00 55383.20 88888.00 2007-07-03 09:35:22.250 184 12347.02 108.97 55383.20 88888.00 2007-07-03 09:35:22.375 184 12347.02 109.00 55383.20 88888.00 2007-07-03 09:35:22.500 184 12347.00 109.00 55383.18 88888.00 2007-07-03 09:35:22.625 184 12347.00 108.97 55383.20 88888.00 2007-07-03 09:35:22.750 184 12347.02 108.95 55383.20 88888.00 2007-07-03 09:35:22.875 184 12347.08 109.00 55383.20 88888.00 2007-07-03 09:35:23.000 184 12347.05 109.00 55383.20 88888.00 2007-07-03 09:35:23.125 184 12347.02 108.97 55383.18 88888.00 2007-07-03 09:35:23.250 184 12346.95 108.97 55383.18 88888.00 2007-07-03 09:35:23.375 184 12347.02 109.03 55383.20 88888.00 2007-07-03 09:35:23.500 184 12347.05 108.97 55383.20 88888.00 2007-07-03 09:35:23.625 184 12347.05 108.95 55383.20 88888.00 2007-07-03 09:35:23.750 184 12347.08 109.03 55383.22 88888.00 2007-07-03 09:35:23.875 184 12347.08 109.05 55383.22 88888.00 2007-07-03 09:35:24.000 184 12347.05 109.03 55383.22 88888.00 2007-07-03 09:35:24.125 184 12347.02 108.97 55383.22 88888.00 2007-07-03 09:35:24.250 184 12347.02 108.95 55383.20 88888.00 2007-07-03 09:35:24.375 184 12346.92 109.00 55383.18 88888.00 2007-07-03 09:35:24.500 184 12346.88 109.00 55383.18 88888.00 2007-07-03 09:35:24.625 184 12346.92 108.92 55383.22 88888.00 2007-07-03 09:35:24.750 184 12347.02 108.95 55383.25 88888.00 2007-07-03 09:35:24.875 184 12347.02 108.97 55383.25 88888.00 2007-07-03 09:35:25.000 184 12346.98 108.95 55383.22 88888.00 2007-07-03 09:35:25.125 184 12347.05 108.97 55383.22 88888.00 2007-07-03 09:35:25.250 184 12346.98 108.92 55383.20 88888.00 2007-07-03 09:35:25.375 184 12346.98 108.97 55383.22 88888.00 2007-07-03 09:35:25.500 184 12347.05 109.00 55383.22 88888.00 2007-07-03 09:35:25.625 184 12347.02 108.97 55383.20 88888.00 2007-07-03 09:35:25.750 184 12347.02 108.95 55383.18 88888.00 2007-07-03 09:35:25.875 184 12347.00 108.95 55383.18 88888.00 2007-07-03 09:35:26.000 184 12346.98 108.97 55383.20 88888.00 2007-07-03 09:35:26.125 184 12347.02 109.03 55383.25 88888.00 2007-07-03 09:35:26.250 184 12347.02 109.00 55383.25 88888.00 2007-07-03 09:35:26.375 184 12347.00 108.97 55383.22 88888.00 2007-07-03 09:35:26.500 184 12346.95 108.92 55383.20 88888.00 2007-07-03 09:35:26.625 184 12346.92 108.92 55383.22 88888.00 2007-07-03 09:35:26.750 184 12346.92 108.92 55383.20 88888.00 2007-07-03 09:35:26.875 184 12347.00 108.97 55383.20 88888.00 2007-07-03 09:35:27.000 184 12346.98 108.97 55383.22 88888.00 2007-07-03 09:35:27.125 184 12346.98 108.95 55383.20 88888.00 2007-07-03 09:35:27.250 184 12347.00 108.95 55383.22 88888.00 2007-07-03 09:35:27.375 184 12347.02 108.92 55383.20 88888.00 2007-07-03 09:35:27.500 184 12347.02 108.95 55383.18 88888.00 2007-07-03 09:35:27.625 184 12347.05 108.92 55383.20 88888.00 2007-07-03 09:35:27.750 184 12347.05 108.88 55383.18 88888.00 2007-07-03 09:35:27.875 184 12347.10 108.85 55383.20 88888.00 2007-07-03 09:35:28.000 184 12347.12 108.90 55383.20 88888.00 2007-07-03 09:35:28.125 184 12347.10 108.95 55383.20 88888.00 2007-07-03 09:35:28.250 184 12347.10 108.95 55383.20 88888.00 2007-07-03 09:35:28.375 184 12347.17 108.95 55383.20 88888.00 2007-07-03 09:35:28.500 184 12347.17 108.97 55383.22 88888.00 2007-07-03 09:35:28.625 184 12347.12 108.92 55383.22 88888.00 2007-07-03 09:35:28.750 184 12347.08 108.88 55383.22 88888.00 2007-07-03 09:35:28.875 184 12347.12 108.92 55383.25 88888.00 2007-07-03 09:35:29.000 184 12347.10 108.95 55383.28 88888.00 2007-07-03 09:35:29.125 184 12347.10 109.00 55383.28 88888.00 2007-07-03 09:35:29.250 184 12347.05 109.00 55383.22 88888.00 2007-07-03 09:35:29.375 184 12347.08 108.97 55383.20 88888.00 2007-07-03 09:35:29.500 184 12347.08 108.92 55383.22 88888.00 2007-07-03 09:35:29.625 184 12347.15 108.97 55383.25 88888.00 2007-07-03 09:35:29.750 184 12347.17 109.03 55383.25 88888.00 2007-07-03 09:35:29.875 184 12347.15 108.95 55383.28 88888.00 2007-07-03 09:35:30.000 184 12347.08 108.92 55383.22 88888.00 2007-07-03 09:35:30.125 184 12347.02 108.90 55383.22 88888.00 2007-07-03 09:35:30.250 184 12346.95 108.90 55383.25 88888.00 2007-07-03 09:35:30.375 184 12347.02 108.97 55383.28 88888.00 2007-07-03 09:35:30.500 184 12347.08 108.97 55383.28 88888.00 2007-07-03 09:35:30.625 184 12347.08 108.95 55383.25 88888.00 2007-07-03 09:35:30.750 184 12347.10 108.92 55383.25 88888.00 2007-07-03 09:35:30.875 184 12347.08 108.88 55383.22 88888.00 2007-07-03 09:35:31.000 184 12347.08 108.90 55383.22 88888.00 2007-07-03 09:35:31.125 184 12347.05 108.95 55383.28 88888.00 2007-07-03 09:35:31.250 184 12347.00 108.90 55383.28 88888.00 2007-07-03 09:35:31.375 184 12347.02 108.92 55383.28 88888.00 2007-07-03 09:35:31.500 184 12347.08 108.92 55383.28 88888.00 2007-07-03 09:35:31.625 184 12347.10 108.92 55383.28 88888.00 2007-07-03 09:35:31.750 184 12347.10 108.92 55383.22 88888.00 2007-07-03 09:35:31.875 184 12347.10 108.90 55383.22 88888.00 2007-07-03 09:35:32.000 184 12347.17 108.95 55383.22 88888.00 2007-07-03 09:35:32.125 184 12347.17 108.92 55383.25 88888.00 2007-07-03 09:35:32.250 184 12347.10 108.92 55383.25 88888.00 2007-07-03 09:35:32.375 184 12347.05 108.95 55383.28 88888.00 2007-07-03 09:35:32.500 184 12346.98 108.92 55383.30 88888.00 2007-07-03 09:35:32.625 184 12347.00 108.90 55383.25 88888.00 2007-07-03 09:35:32.750 184 12347.08 108.90 55383.22 88888.00 2007-07-03 09:35:32.875 184 12347.15 108.88 55383.28 88888.00 2007-07-03 09:35:33.000 184 12347.12 108.85 55383.25 88888.00 2007-07-03 09:35:33.125 184 12347.12 108.92 55383.28 88888.00 2007-07-03 09:35:33.250 184 12347.08 108.88 55383.25 88888.00 2007-07-03 09:35:33.375 184 12347.15 108.88 55383.28 88888.00 2007-07-03 09:35:33.500 184 12347.23 108.95 55383.30 88888.00 2007-07-03 09:35:33.625 184 12347.23 108.95 55383.30 88888.00 2007-07-03 09:35:33.750 184 12347.17 108.92 55383.22 88888.00 2007-07-03 09:35:33.875 184 12347.15 108.92 55383.22 88888.00 2007-07-03 09:35:34.000 184 12347.15 108.92 55383.20 88888.00 2007-07-03 09:35:34.125 184 12347.17 108.92 55383.22 88888.00 2007-07-03 09:35:34.250 184 12347.17 108.92 55383.28 88888.00 2007-07-03 09:35:34.375 184 12347.17 108.90 55383.22 88888.00 2007-07-03 09:35:34.500 184 12347.05 108.85 55383.20 88888.00 2007-07-03 09:35:34.625 184 12347.05 108.85 55383.22 88888.00 2007-07-03 09:35:34.750 184 12347.12 108.90 55383.22 88888.00 2007-07-03 09:35:34.875 184 12347.12 108.92 55383.28 88888.00 2007-07-03 09:35:35.000 184 12347.08 108.90 55383.25 88888.00 2007-07-03 09:35:35.125 184 12347.02 108.90 55383.28 88888.00 2007-07-03 09:35:35.250 184 12347.08 108.92 55383.28 88888.00 2007-07-03 09:35:35.375 184 12347.12 108.92 55383.28 88888.00 2007-07-03 09:35:35.500 184 12347.08 108.88 55383.22 88888.00 2007-07-03 09:35:35.625 184 12347.05 108.83 55383.20 88888.00 2007-07-03 09:35:35.750 184 12347.05 108.85 55383.25 88888.00 2007-07-03 09:35:35.875 184 12347.05 108.90 55383.25 88888.00 2007-07-03 09:35:36.000 184 12347.02 108.85 55383.25 88888.00 2007-07-03 09:35:36.125 184 12347.08 108.85 55383.25 88888.00 2007-07-03 09:35:36.250 184 12347.10 108.90 55383.25 88888.00 2007-07-03 09:35:36.375 184 12347.15 108.90 55383.28 88888.00 2007-07-03 09:35:36.500 184 12347.12 108.85 55383.28 88888.00 2007-07-03 09:35:36.625 184 12347.02 108.78 55383.25 88888.00 2007-07-03 09:35:36.750 184 12347.05 108.80 55383.28 88888.00 2007-07-03 09:35:36.875 184 12347.12 108.88 55383.30 88888.00 2007-07-03 09:35:37.000 184 12347.08 108.88 55383.30 88888.00 2007-07-03 09:35:37.125 184 12347.02 108.90 55383.30 88888.00 2007-07-03 09:35:37.250 184 12347.00 108.85 55383.30 88888.00 2007-07-03 09:35:37.375 184 12346.92 108.83 55383.30 88888.00 2007-07-03 09:35:37.500 184 12346.88 108.80 55383.30 88888.00 2007-07-03 09:35:37.625 184 12347.00 108.88 55383.30 88888.00 2007-07-03 09:35:37.750 184 12347.02 108.90 55383.28 88888.00 2007-07-03 09:35:37.875 184 12346.92 108.83 55383.28 88888.00 2007-07-03 09:35:38.000 184 12346.98 108.80 55383.30 88888.00 2007-07-03 09:35:38.125 184 12347.12 108.85 55383.30 88888.00 2007-07-03 09:35:38.250 184 12347.12 108.90 55383.30 88888.00 2007-07-03 09:35:38.375 184 12347.12 108.90 55383.30 88888.00 2007-07-03 09:35:38.500 184 12347.08 108.85 55383.30 88888.00 2007-07-03 09:35:38.625 184 12347.05 108.88 55383.30 88888.00 2007-07-03 09:35:38.750 184 12347.10 108.88 55383.32 88888.00 2007-07-03 09:35:38.875 184 12347.00 108.85 55383.32 88888.00 2007-07-03 09:35:39.000 184 12346.95 108.88 55383.30 88888.00 2007-07-03 09:35:39.125 184 12347.00 108.85 55383.32 88888.00 2007-07-03 09:35:39.250 184 12347.02 108.88 55383.35 88888.00 2007-07-03 09:35:39.375 184 12347.02 108.88 55383.32 88888.00 2007-07-03 09:35:39.500 184 12346.95 108.83 55383.30 88888.00 2007-07-03 09:35:39.625 184 12346.92 108.80 55383.28 88888.00 2007-07-03 09:35:39.750 184 12346.95 108.80 55383.28 88888.00 2007-07-03 09:35:39.875 184 12346.98 108.83 55383.28 88888.00 2007-07-03 09:35:40.000 184 12346.95 108.88 55383.30 88888.00 2007-07-03 09:35:40.125 184 12347.00 108.85 55383.30 88888.00 2007-07-03 09:35:40.250 184 12346.95 108.83 55383.32 88888.00 2007-07-03 09:35:40.375 184 12346.98 108.85 55383.35 88888.00 2007-07-03 09:35:40.500 184 12347.05 108.88 55383.38 88888.00 2007-07-03 09:35:40.625 184 12347.08 108.88 55383.35 88888.00 2007-07-03 09:35:40.750 184 12347.02 108.88 55383.32 88888.00 2007-07-03 09:35:40.875 184 12346.95 108.88 55383.30 88888.00 2007-07-03 09:35:41.000 184 12346.95 108.85 55383.28 88888.00 2007-07-03 09:35:41.125 184 12347.00 108.83 55383.32 88888.00 2007-07-03 09:35:41.250 184 12346.92 108.85 55383.35 88888.00 2007-07-03 09:35:41.375 184 12346.95 108.85 55383.30 88888.00 2007-07-03 09:35:41.500 184 12346.95 108.80 55383.30 88888.00 2007-07-03 09:35:41.625 184 12346.98 108.85 55383.35 88888.00 2007-07-03 09:35:41.750 184 12346.95 108.85 55383.32 88888.00 2007-07-03 09:35:41.875 184 12346.90 108.83 55383.30 88888.00 2007-07-03 09:35:42.000 184 12346.92 108.88 55383.30 88888.00 2007-07-03 09:35:42.125 184 12347.00 108.90 55383.32 88888.00 2007-07-03 09:35:42.250 184 12346.95 108.85 55383.32 88888.00 2007-07-03 09:35:42.375 184 12347.00 108.90 55383.35 88888.00 2007-07-03 09:35:42.500 184 12346.98 108.88 55383.32 88888.00 2007-07-03 09:35:42.625 184 12346.92 108.88 55383.32 88888.00 2007-07-03 09:35:42.750 184 12346.88 108.88 55383.32 88888.00 2007-07-03 09:35:42.875 184 12346.88 108.90 55383.38 88888.00 2007-07-03 09:35:43.000 184 12346.85 108.85 55383.32 88888.00 2007-07-03 09:35:43.125 184 12346.92 108.90 55383.35 88888.00 2007-07-03 09:35:43.250 184 12346.95 108.85 55383.35 88888.00 2007-07-03 09:35:43.375 184 12346.95 108.83 55383.35 88888.00 2007-07-03 09:35:43.500 184 12346.95 108.85 55383.38 88888.00 2007-07-03 09:35:43.625 184 12346.98 108.90 55383.38 88888.00 2007-07-03 09:35:43.750 184 12347.00 108.88 55383.38 88888.00 2007-07-03 09:35:43.875 184 12347.02 108.85 55383.38 88888.00 2007-07-03 09:35:44.000 184 12347.02 108.83 55383.38 88888.00 2007-07-03 09:35:44.125 184 12347.00 108.85 55383.38 88888.00 2007-07-03 09:35:44.250 184 12346.83 108.83 55383.38 88888.00 2007-07-03 09:35:44.375 184 12346.80 108.80 55383.38 88888.00 2007-07-03 09:35:44.500 184 12346.83 108.85 55383.40 88888.00 2007-07-03 09:35:44.625 184 12346.90 108.83 55383.43 88888.00 2007-07-03 09:35:44.750 184 12346.90 108.88 55383.45 88888.00 2007-07-03 09:35:44.875 184 12346.90 108.88 55383.43 88888.00 2007-07-03 09:35:45.000 184 12346.88 108.85 55383.40 88888.00 2007-07-03 09:35:45.125 184 12346.90 108.83 55383.40 88888.00 2007-07-03 09:35:45.250 184 12346.90 108.83 55383.43 88888.00 2007-07-03 09:35:45.375 184 12346.98 108.85 55383.43 88888.00 2007-07-03 09:35:45.500 184 12346.92 108.85 55383.43 88888.00 2007-07-03 09:35:45.625 184 12346.90 108.88 55383.43 88888.00 2007-07-03 09:35:45.750 184 12346.85 108.90 55383.43 88888.00 2007-07-03 09:35:45.875 184 12346.85 108.88 55383.40 88888.00 2007-07-03 09:35:46.000 184 12346.85 108.80 55383.38 88888.00 2007-07-03 09:35:46.125 184 12346.83 108.78 55383.35 88888.00 2007-07-03 09:35:46.250 184 12346.75 108.78 55383.38 88888.00 2007-07-03 09:35:46.375 184 12346.83 108.80 55383.40 88888.00 2007-07-03 09:35:46.500 184 12346.88 108.83 55383.40 88888.00 2007-07-03 09:35:46.625 184 12346.83 108.85 55383.38 88888.00 2007-07-03 09:35:46.750 184 12346.85 108.83 55383.38 88888.00 2007-07-03 09:35:46.875 184 12346.85 108.80 55383.40 88888.00 2007-07-03 09:35:47.000 184 12346.88 108.85 55383.43 88888.00 2007-07-03 09:35:47.125 184 12346.85 108.85 55383.43 88888.00 2007-07-03 09:35:47.250 184 12346.80 108.88 55383.38 88888.00 2007-07-03 09:35:47.375 184 12346.85 108.88 55383.40 88888.00 2007-07-03 09:35:47.500 184 12346.85 108.85 55383.40 88888.00 2007-07-03 09:35:47.625 184 12346.88 108.85 55383.43 88888.00 2007-07-03 09:35:47.750 184 12346.88 108.85 55383.38 88888.00 2007-07-03 09:35:47.875 184 12346.85 108.85 55383.38 88888.00 2007-07-03 09:35:48.000 184 12346.77 108.83 55383.40 88888.00 2007-07-03 09:35:48.125 184 12346.77 108.83 55383.43 88888.00 2007-07-03 09:35:48.250 184 12346.83 108.85 55383.43 88888.00 2007-07-03 09:35:48.375 184 12346.85 108.88 55383.43 88888.00 2007-07-03 09:35:48.500 184 12346.88 108.85 55383.43 88888.00 2007-07-03 09:35:48.625 184 12346.90 108.85 55383.40 88888.00 2007-07-03 09:35:48.750 184 12346.85 108.83 55383.40 88888.00 2007-07-03 09:35:48.875 184 12346.90 108.88 55383.47 88888.00 2007-07-03 09:35:49.000 184 12346.90 108.88 55383.45 88888.00 2007-07-03 09:35:49.125 184 12346.90 108.88 55383.45 88888.00 2007-07-03 09:35:49.250 184 12346.88 108.88 55383.47 88888.00 2007-07-03 09:35:49.375 184 12346.85 108.85 55383.45 88888.00 2007-07-03 09:35:49.500 184 12346.88 108.85 55383.45 88888.00 2007-07-03 09:35:49.625 184 12346.90 108.88 55383.43 88888.00 2007-07-03 09:35:49.750 184 12346.90 108.83 55383.40 88888.00 2007-07-03 09:35:49.875 184 12346.83 108.83 55383.38 88888.00 2007-07-03 09:35:50.000 184 12346.83 108.88 55383.43 88888.00 2007-07-03 09:35:50.125 184 12346.75 108.85 55383.43 88888.00 2007-07-03 09:35:50.250 184 12346.73 108.85 55383.47 88888.00 2007-07-03 09:35:50.375 184 12346.88 108.90 55383.47 88888.00 2007-07-03 09:35:50.500 184 12346.85 108.85 55383.47 88888.00 2007-07-03 09:35:50.625 184 12346.75 108.80 55383.45 88888.00 2007-07-03 09:35:50.750 184 12346.73 108.80 55383.43 88888.00 2007-07-03 09:35:50.875 184 12346.83 108.90 55383.45 88888.00 2007-07-03 09:35:51.000 184 12346.88 108.88 55383.43 88888.00 2007-07-03 09:35:51.125 184 12346.90 108.85 55383.45 88888.00 2007-07-03 09:35:51.250 184 12346.85 108.83 55383.45 88888.00 2007-07-03 09:35:51.375 184 12346.83 108.85 55383.45 88888.00 2007-07-03 09:35:51.500 184 12346.85 108.80 55383.45 88888.00 2007-07-03 09:35:51.625 184 12346.85 108.85 55383.47 88888.00 2007-07-03 09:35:51.750 184 12346.83 108.85 55383.45 88888.00 2007-07-03 09:35:51.875 184 12346.77 108.85 55383.43 88888.00 2007-07-03 09:35:52.000 184 12346.83 108.88 55383.47 88888.00 2007-07-03 09:35:52.125 184 12346.83 108.85 55383.47 88888.00 2007-07-03 09:35:52.250 184 12346.80 108.75 55383.40 88888.00 2007-07-03 09:35:52.375 184 12346.77 108.80 55383.43 88888.00 2007-07-03 09:35:52.500 184 12346.75 108.85 55383.47 88888.00 2007-07-03 09:35:52.625 184 12346.77 108.85 55383.50 88888.00 2007-07-03 09:35:52.750 184 12346.83 108.88 55383.47 88888.00 2007-07-03 09:35:52.875 184 12346.88 108.90 55383.50 88888.00 2007-07-03 09:35:53.000 184 12346.90 108.88 55383.45 88888.00 2007-07-03 09:35:53.125 184 12346.88 108.85 55383.45 88888.00 2007-07-03 09:35:53.250 184 12346.80 108.90 55383.45 88888.00 2007-07-03 09:35:53.375 184 12346.83 108.88 55383.43 88888.00 2007-07-03 09:35:53.500 184 12346.85 108.83 55383.45 88888.00 2007-07-03 09:35:53.625 184 12346.83 108.85 55383.47 88888.00 2007-07-03 09:35:53.750 184 12346.83 108.83 55383.47 88888.00 2007-07-03 09:35:53.875 184 12346.85 108.83 55383.43 88888.00 2007-07-03 09:35:54.000 184 12346.92 108.85 55383.45 88888.00 2007-07-03 09:35:54.125 184 12346.92 108.88 55383.47 88888.00 2007-07-03 09:35:54.250 184 12346.80 108.85 55383.47 88888.00 2007-07-03 09:35:54.375 184 12346.83 108.90 55383.50 88888.00 2007-07-03 09:35:54.500 184 12346.77 108.85 55383.50 88888.00 2007-07-03 09:35:54.625 184 12346.83 108.85 55383.45 88888.00 2007-07-03 09:35:54.750 184 12346.80 108.85 55383.47 88888.00 2007-07-03 09:35:54.875 184 12346.85 108.83 55383.47 88888.00 2007-07-03 09:35:55.000 184 12346.92 108.83 55383.45 88888.00 2007-07-03 09:35:55.125 184 12346.92 108.80 55383.45 88888.00 2007-07-03 09:35:55.250 184 12346.90 108.80 55383.45 88888.00 2007-07-03 09:35:55.375 184 12346.85 108.85 55383.45 88888.00 2007-07-03 09:35:55.500 184 12346.80 108.88 55383.45 88888.00 2007-07-03 09:35:55.625 184 12346.77 108.88 55383.45 88888.00 2007-07-03 09:35:55.750 184 12346.85 108.90 55383.47 88888.00 2007-07-03 09:35:55.875 184 12346.85 108.92 55383.53 88888.00 2007-07-03 09:35:56.000 184 12346.73 108.88 55383.47 88888.00 2007-07-03 09:35:56.125 184 12346.80 108.92 55383.50 88888.00 2007-07-03 09:35:56.250 184 12346.90 108.90 55383.53 88888.00 2007-07-03 09:35:56.375 184 12346.92 108.90 55383.50 88888.00 2007-07-03 09:35:56.500 184 12346.88 108.92 55383.50 88888.00 2007-07-03 09:35:56.625 184 12346.80 108.85 55383.47 88888.00 2007-07-03 09:35:56.750 184 12346.80 108.83 55383.47 88888.00 2007-07-03 09:35:56.875 184 12346.90 108.83 55383.47 88888.00 2007-07-03 09:35:57.000 184 12346.85 108.83 55383.47 88888.00 2007-07-03 09:35:57.125 184 12346.77 108.83 55383.45 88888.00 2007-07-03 09:35:57.250 184 12346.73 108.80 55383.43 88888.00 2007-07-03 09:35:57.375 184 12346.85 108.88 55383.47 88888.00 2007-07-03 09:35:57.500 184 12346.88 108.92 55383.50 88888.00 2007-07-03 09:35:57.625 184 12346.83 108.85 55383.50 88888.00 2007-07-03 09:35:57.750 184 12346.75 108.80 55383.50 88888.00 2007-07-03 09:35:57.875 184 12346.88 108.88 55383.53 88888.00 2007-07-03 09:35:58.000 184 12346.88 108.90 55383.55 88888.00 2007-07-03 09:35:58.125 184 12346.80 108.90 55383.55 88888.00 2007-07-03 09:35:58.250 184 12346.73 108.90 55383.50 88888.00 2007-07-03 09:35:58.375 184 12346.73 108.88 55383.50 88888.00 2007-07-03 09:35:58.500 184 12346.83 108.88 55383.53 88888.00 2007-07-03 09:35:58.625 184 12346.85 108.88 55383.50 88888.00 2007-07-03 09:35:58.750 184 12346.85 108.85 55383.53 88888.00 2007-07-03 09:35:58.875 184 12346.85 108.90 55383.53 88888.00 2007-07-03 09:35:59.000 184 12346.83 108.90 55383.53 88888.00 2007-07-03 09:35:59.125 184 12346.85 108.85 55383.55 88888.00 2007-07-03 09:35:59.250 184 12346.88 108.88 55383.55 88888.00 2007-07-03 09:35:59.375 184 12346.92 108.90 55383.55 88888.00 2007-07-03 09:35:59.500 184 12346.90 108.90 55383.53 88888.00 2007-07-03 09:35:59.625 184 12346.80 108.88 55383.53 88888.00 2007-07-03 09:35:59.750 184 12346.77 108.88 55383.53 88888.00 2007-07-03 09:35:59.875 184 12346.83 108.88 55383.50 88888.00 2007-07-03 09:36:00.000 184 12346.83 108.83 55383.53 88888.00 2007-07-03 09:36:00.125 184 12346.85 108.88 55383.55 88888.00 2007-07-03 09:36:00.250 184 12346.88 108.88 55383.55 88888.00 2007-07-03 09:36:00.375 184 12346.85 108.90 55383.55 88888.00 2007-07-03 09:36:00.500 184 12346.85 108.90 55383.55 88888.00 2007-07-03 09:36:00.625 184 12346.85 108.88 55383.55 88888.00 2007-07-03 09:36:00.750 184 12346.88 108.88 55383.55 88888.00 2007-07-03 09:36:00.875 184 12346.83 108.88 55383.53 88888.00 2007-07-03 09:36:01.000 184 12346.85 108.90 55383.53 88888.00 2007-07-03 09:36:01.125 184 12346.85 108.95 55383.53 88888.00 2007-07-03 09:36:01.250 184 12346.85 108.88 55383.50 88888.00 2007-07-03 09:36:01.375 184 12346.80 108.83 55383.50 88888.00 2007-07-03 09:36:01.500 184 12346.80 108.88 55383.55 88888.00 2007-07-03 09:36:01.625 184 12346.75 108.85 55383.53 88888.00 2007-07-03 09:36:01.750 184 12346.75 108.83 55383.50 88888.00 2007-07-03 09:36:01.875 184 12346.80 108.90 55383.57 88888.00 2007-07-03 09:36:02.000 184 12346.88 108.90 55383.55 88888.00 2007-07-03 09:36:02.125 184 12346.73 108.83 55383.55 88888.00 2007-07-03 09:36:02.250 184 12346.62 108.75 55383.55 88888.00 2007-07-03 09:36:02.375 184 12346.73 108.80 55383.53 88888.00 2007-07-03 09:36:02.500 184 12346.83 108.85 55383.57 88888.00 2007-07-03 09:36:02.625 184 12346.92 108.90 55383.62 88888.00 2007-07-03 09:36:02.750 184 12346.98 108.90 55383.60 88888.00 2007-07-03 09:36:02.875 184 12346.85 108.85 55383.55 88888.00 2007-07-03 09:36:03.000 184 12346.83 108.83 55383.55 88888.00 2007-07-03 09:36:03.125 184 12346.90 108.85 55383.55 88888.00 2007-07-03 09:36:03.250 184 12346.85 108.90 55383.55 88888.00 2007-07-03 09:36:03.375 184 12346.88 108.95 55383.55 88888.00 2007-07-03 09:36:03.500 184 12346.85 108.88 55383.53 88888.00 2007-07-03 09:36:03.625 184 12346.77 108.85 55383.50 88888.00 2007-07-03 09:36:03.750 184 12346.77 108.88 55383.55 88888.00 2007-07-03 09:36:03.875 184 12346.77 108.92 55383.60 88888.00 2007-07-03 09:36:04.000 184 12346.83 108.90 55383.60 88888.00 2007-07-03 09:36:04.125 184 12346.80 108.92 55383.57 88888.00 2007-07-03 09:36:04.250 184 12346.80 108.90 55383.57 88888.00 2007-07-03 09:36:04.375 184 12346.85 108.92 55383.55 88888.00 2007-07-03 09:36:04.500 184 12346.83 108.88 55383.55 88888.00 2007-07-03 09:36:04.625 184 12346.80 108.88 55383.55 88888.00 2007-07-03 09:36:04.750 184 12346.75 108.92 55383.57 88888.00 2007-07-03 09:36:04.875 184 12346.75 108.90 55383.60 88888.00 2007-07-03 09:36:05.000 184 12346.75 108.85 55383.57 88888.00 2007-07-03 09:36:05.125 184 12346.80 108.85 55383.60 88888.00 2007-07-03 09:36:05.250 184 12346.83 108.88 55383.60 88888.00 2007-07-03 09:36:05.375 184 12346.83 108.88 55383.55 88888.00 2007-07-03 09:36:05.500 184 12346.75 108.88 55383.55 88888.00 2007-07-03 09:36:05.625 184 12346.75 108.95 55383.60 88888.00 2007-07-03 09:36:05.750 184 12346.77 108.92 55383.60 88888.00 2007-07-03 09:36:05.875 184 12346.85 108.90 55383.60 88888.00 2007-07-03 09:36:06.000 184 12346.88 108.92 55383.60 88888.00 2007-07-03 09:36:06.125 184 12346.85 108.88 55383.60 88888.00 2007-07-03 09:36:06.250 184 12346.83 108.85 55383.60 88888.00 2007-07-03 09:36:06.375 184 12346.83 108.88 55383.60 88888.00 2007-07-03 09:36:06.500 184 12346.80 108.88 55383.62 88888.00 2007-07-03 09:36:06.625 184 12346.77 108.90 55383.62 88888.00 2007-07-03 09:36:06.750 184 12346.77 108.90 55383.62 88888.00 2007-07-03 09:36:06.875 184 12346.77 108.97 55383.57 88888.00 2007-07-03 09:36:07.000 184 12346.80 108.95 55383.60 88888.00 2007-07-03 09:36:07.125 184 12346.85 108.97 55383.60 88888.00 2007-07-03 09:36:07.250 184 12346.80 108.92 55383.62 88888.00 2007-07-03 09:36:07.375 184 12346.85 108.90 55383.62 88888.00 2007-07-03 09:36:07.500 184 12346.85 108.90 55383.62 88888.00 2007-07-03 09:36:07.625 184 12346.80 108.92 55383.62 88888.00 2007-07-03 09:36:07.750 184 12346.77 108.92 55383.62 88888.00 2007-07-03 09:36:07.875 184 12346.80 108.90 55383.60 88888.00 2007-07-03 09:36:08.000 184 12346.88 108.90 55383.57 88888.00 2007-07-03 09:36:08.125 184 12346.88 108.92 55383.60 88888.00 2007-07-03 09:36:08.250 184 12346.80 108.90 55383.62 88888.00 2007-07-03 09:36:08.375 184 12346.77 108.90 55383.65 88888.00 2007-07-03 09:36:08.500 184 12346.77 108.92 55383.60 88888.00 2007-07-03 09:36:08.625 184 12346.73 108.90 55383.60 88888.00 2007-07-03 09:36:08.750 184 12346.62 108.95 55383.60 88888.00 2007-07-03 09:36:08.875 184 12346.67 108.90 55383.57 88888.00 2007-07-03 09:36:09.000 184 12346.73 108.85 55383.60 88888.00 2007-07-03 09:36:09.125 184 12346.73 108.85 55383.60 88888.00 2007-07-03 09:36:09.250 184 12346.67 108.88 55383.62 88888.00 2007-07-03 09:36:09.375 184 12346.75 108.90 55383.62 88888.00 2007-07-03 09:36:09.500 184 12346.80 108.92 55383.65 88888.00 2007-07-03 09:36:09.625 184 12346.83 108.97 55383.70 88888.00 2007-07-03 09:36:09.750 184 12346.80 108.95 55383.70 88888.00 2007-07-03 09:36:09.875 184 12346.75 108.95 55383.68 88888.00 2007-07-03 09:36:10.000 184 12346.73 108.95 55383.65 88888.00 2007-07-03 09:36:10.125 184 12346.77 108.97 55383.68 88888.00 2007-07-03 09:36:10.250 184 12346.73 108.92 55383.70 88888.00 2007-07-03 09:36:10.375 184 12346.83 108.90 55383.68 88888.00 2007-07-03 09:36:10.500 184 12346.85 108.88 55383.65 88888.00 2007-07-03 09:36:10.625 184 12346.80 108.88 55383.62 88888.00 2007-07-03 09:36:10.750 184 12346.73 108.92 55383.60 88888.00 2007-07-03 09:36:10.875 184 12346.70 108.97 55383.65 88888.00 2007-07-03 09:36:11.000 184 12346.73 109.03 55383.68 88888.00 2007-07-03 09:36:11.125 184 12346.70 109.00 55383.60 88888.00 2007-07-03 09:36:11.250 184 12346.67 109.00 55383.65 88888.00 2007-07-03 09:36:11.375 184 12346.77 109.00 55383.65 88888.00 2007-07-03 09:36:11.500 184 12346.75 108.97 55383.65 88888.00 2007-07-03 09:36:11.625 184 12346.75 108.90 55383.65 88888.00 2007-07-03 09:36:11.750 184 12346.73 108.88 55383.65 88888.00 2007-07-03 09:36:11.875 184 12346.67 108.92 55383.65 88888.00 2007-07-03 09:36:12.000 184 12346.65 108.90 55383.65 88888.00 2007-07-03 09:36:12.125 184 12346.70 108.90 55383.62 88888.00 2007-07-03 09:36:12.250 184 12346.73 108.90 55383.62 88888.00 2007-07-03 09:36:12.375 184 12346.75 108.90 55383.62 88888.00 2007-07-03 09:36:12.500 184 12346.77 108.90 55383.65 88888.00 2007-07-03 09:36:12.625 184 12346.75 108.92 55383.65 88888.00 2007-07-03 09:36:12.750 184 12346.67 108.90 55383.65 88888.00 2007-07-03 09:36:12.875 184 12346.70 108.92 55383.65 88888.00 2007-07-03 09:36:13.000 184 12346.67 109.00 55383.65 88888.00 2007-07-03 09:36:13.125 184 12346.80 108.97 55383.62 88888.00 2007-07-03 09:36:13.250 184 12346.85 108.95 55383.65 88888.00 2007-07-03 09:36:13.375 184 12346.83 108.95 55383.65 88888.00 2007-07-03 09:36:13.500 184 12346.80 108.95 55383.65 88888.00 2007-07-03 09:36:13.625 184 12346.77 108.95 55383.68 88888.00 2007-07-03 09:36:13.750 184 12346.70 108.95 55383.62 88888.00 2007-07-03 09:36:13.875 184 12346.70 108.95 55383.62 88888.00 2007-07-03 09:36:14.000 184 12346.83 108.97 55383.62 88888.00 2007-07-03 09:36:14.125 184 12346.83 108.97 55383.62 88888.00 2007-07-03 09:36:14.250 184 12346.83 109.00 55383.65 88888.00 2007-07-03 09:36:14.375 184 12346.90 109.00 55383.65 88888.00 2007-07-03 09:36:14.500 184 12346.85 108.97 55383.62 88888.00 2007-07-03 09:36:14.625 184 12346.83 109.03 55383.62 88888.00 2007-07-03 09:36:14.750 184 12346.80 109.05 55383.62 88888.00 2007-07-03 09:36:14.875 184 12346.80 108.97 55383.65 88888.00 2007-07-03 09:36:15.000 184 12346.80 108.97 55383.60 88888.00 2007-07-03 09:36:15.125 184 12346.83 109.05 55383.62 88888.00 2007-07-03 09:36:15.250 184 12346.77 109.00 55383.62 88888.00 2007-07-03 09:36:15.375 184 12346.73 108.95 55383.65 88888.00 2007-07-03 09:36:15.500 184 12346.77 109.00 55383.65 88888.00 2007-07-03 09:36:15.625 184 12346.88 109.05 55383.68 88888.00 2007-07-03 09:36:15.750 184 12346.88 109.00 55383.65 88888.00 2007-07-03 09:36:15.875 184 12346.83 109.00 55383.65 88888.00 2007-07-03 09:36:16.000 184 12346.85 109.05 55383.68 88888.00 2007-07-03 09:36:16.125 184 12346.95 109.05 55383.70 88888.00 2007-07-03 09:36:16.250 184 12347.00 109.03 55383.72 88888.00 2007-07-03 09:36:16.375 184 12347.00 109.03 55383.72 88888.00 2007-07-03 09:36:16.500 184 12346.95 109.00 55383.68 88888.00 2007-07-03 09:36:16.625 184 12346.92 109.00 55383.65 88888.00 2007-07-03 09:36:16.750 184 12346.95 109.00 55383.65 88888.00 2007-07-03 09:36:16.875 184 12347.00 109.00 55383.65 88888.00 2007-07-03 09:36:17.000 184 12347.10 109.05 55383.68 88888.00 2007-07-03 09:36:17.125 184 12347.05 109.10 55383.68 88888.00 2007-07-03 09:36:17.250 184 12346.98 109.10 55383.68 88888.00 2007-07-03 09:36:17.375 184 12346.95 109.05 55383.68 88888.00 2007-07-03 09:36:17.500 184 12346.90 109.03 55383.68 88888.00 2007-07-03 09:36:17.625 184 12346.85 109.03 55383.62 88888.00 2007-07-03 09:36:17.750 184 12346.85 109.03 55383.62 88888.00 2007-07-03 09:36:17.875 184 12346.85 109.08 55383.65 88888.00 2007-07-03 09:36:18.000 184 12346.80 109.12 55383.68 88888.00 2007-07-03 09:36:18.125 184 12346.77 109.08 55383.65 88888.00 2007-07-03 09:36:18.250 184 12346.75 109.00 55383.65 88888.00 2007-07-03 09:36:18.375 184 12346.80 109.03 55383.62 88888.00 2007-07-03 09:36:18.500 184 12346.83 109.05 55383.65 88888.00 2007-07-03 09:36:18.625 184 12346.85 109.08 55383.68 88888.00 2007-07-03 09:36:18.750 184 12346.88 109.05 55383.68 88888.00 2007-07-03 09:36:18.875 184 12346.88 109.10 55383.70 88888.00 2007-07-03 09:36:19.000 184 12346.92 109.10 55383.68 88888.00 2007-07-03 09:36:19.125 184 12346.92 109.08 55383.68 88888.00 2007-07-03 09:36:19.250 184 12346.90 109.08 55383.68 88888.00 2007-07-03 09:36:19.375 184 12346.95 109.08 55383.70 88888.00 2007-07-03 09:36:19.500 184 12346.90 109.05 55383.68 88888.00 2007-07-03 09:36:19.625 184 12346.88 109.12 55383.70 88888.00 2007-07-03 09:36:19.750 184 12346.90 109.17 55383.72 88888.00 2007-07-03 09:36:19.875 184 12346.95 109.17 55383.70 88888.00 2007-07-03 09:36:20.000 184 12346.95 109.10 55383.70 88888.00 2007-07-03 09:36:20.125 184 12346.90 109.08 55383.68 88888.00 2007-07-03 09:36:20.250 184 12346.77 109.05 55383.68 88888.00 2007-07-03 09:36:20.375 184 12346.83 109.10 55383.65 88888.00 2007-07-03 09:36:20.500 184 12346.83 109.10 55383.68 88888.00 2007-07-03 09:36:20.625 184 12346.88 109.15 55383.68 88888.00 2007-07-03 09:36:20.750 184 12346.92 109.17 55383.72 88888.00 2007-07-03 09:36:20.875 184 12346.88 109.17 55383.70 88888.00 2007-07-03 09:36:21.000 184 12346.85 109.12 55383.70 88888.00 2007-07-03 09:36:21.125 184 12346.88 109.17 55383.70 88888.00 2007-07-03 09:36:21.250 184 12346.88 109.10 55383.70 88888.00 2007-07-03 09:36:21.375 184 12346.88 109.10 55383.68 88888.00 2007-07-03 09:36:21.500 184 12346.90 109.12 55383.68 88888.00 2007-07-03 09:36:21.625 184 12346.77 109.10 55383.68 88888.00 2007-07-03 09:36:21.750 184 12346.67 109.15 55383.68 88888.00 2007-07-03 09:36:21.875 184 12346.73 109.10 55383.70 88888.00 2007-07-03 09:36:22.000 184 12346.75 109.12 55383.72 88888.00 2007-07-03 09:36:22.125 184 12346.77 109.15 55383.72 88888.00 2007-07-03 09:36:22.250 184 12346.83 109.20 55383.75 88888.00 2007-07-03 09:36:22.375 184 12346.88 109.12 55383.70 88888.00 2007-07-03 09:36:22.500 184 12346.88 109.05 55383.70 88888.00 2007-07-03 09:36:22.625 184 12346.88 109.10 55383.70 88888.00 2007-07-03 09:36:22.750 184 12346.88 109.15 55383.68 88888.00 2007-07-03 09:36:22.875 184 12346.90 109.17 55383.70 88888.00 2007-07-03 09:36:23.000 184 12346.92 109.17 55383.68 88888.00 2007-07-03 09:36:23.125 184 12346.92 109.17 55383.65 88888.00 2007-07-03 09:36:23.250 184 12346.83 109.15 55383.68 88888.00 2007-07-03 09:36:23.375 184 12346.83 109.17 55383.72 88888.00 2007-07-03 09:36:23.500 184 12346.80 109.15 55383.72 88888.00 2007-07-03 09:36:23.625 184 12346.83 109.15 55383.72 88888.00 2007-07-03 09:36:23.750 184 12346.80 109.20 55383.70 88888.00 2007-07-03 09:36:23.875 184 12346.88 109.20 55383.70 88888.00 2007-07-03 09:36:24.000 184 12346.92 109.15 55383.70 88888.00 2007-07-03 09:36:24.125 184 12347.00 109.15 55383.70 88888.00 2007-07-03 09:36:24.250 184 12346.95 109.17 55383.70 88888.00 2007-07-03 09:36:24.375 184 12346.98 109.17 55383.70 88888.00 2007-07-03 09:36:24.500 184 12346.90 109.20 55383.72 88888.00 2007-07-03 09:36:24.625 184 12346.88 109.20 55383.72 88888.00 2007-07-03 09:36:24.750 184 12346.85 109.12 55383.70 88888.00 2007-07-03 09:36:24.875 184 12346.88 109.17 55383.72 88888.00 2007-07-03 09:36:25.000 184 12346.90 109.28 55383.72 88888.00 2007-07-03 09:36:25.125 184 12346.92 109.22 55383.72 88888.00 2007-07-03 09:36:25.250 184 12346.90 109.17 55383.68 88888.00 2007-07-03 09:36:25.375 184 12346.90 109.17 55383.70 88888.00 2007-07-03 09:36:25.500 184 12346.92 109.20 55383.70 88888.00 2007-07-03 09:36:25.625 184 12346.90 109.28 55383.70 88888.00 2007-07-03 09:36:25.750 184 12346.88 109.30 55383.72 88888.00 2007-07-03 09:36:25.875 184 12346.85 109.22 55383.72 88888.00 2007-07-03 09:36:26.000 184 12346.85 109.17 55383.70 88888.00 2007-07-03 09:36:26.125 184 12346.85 109.20 55383.70 88888.00 2007-07-03 09:36:26.250 184 12346.85 109.22 55383.72 88888.00 2007-07-03 09:36:26.375 184 12346.90 109.22 55383.72 88888.00 2007-07-03 09:36:26.500 184 12346.90 109.22 55383.70 88888.00 2007-07-03 09:36:26.625 184 12346.88 109.20 55383.70 88888.00 2007-07-03 09:36:26.750 184 12346.92 109.25 55383.72 88888.00 2007-07-03 09:36:26.875 184 12346.92 109.28 55383.72 88888.00 2007-07-03 09:36:27.000 184 12346.83 109.22 55383.72 88888.00 2007-07-03 09:36:27.125 184 12346.83 109.22 55383.72 88888.00 2007-07-03 09:36:27.250 184 12346.88 109.20 55383.75 88888.00 2007-07-03 09:36:27.375 184 12346.95 109.30 55383.78 88888.00 2007-07-03 09:36:27.500 184 12346.90 109.35 55383.80 88888.00 2007-07-03 09:36:27.625 184 12346.88 109.33 55383.78 88888.00 2007-07-03 09:36:27.750 184 12346.83 109.25 55383.72 88888.00 2007-07-03 09:36:27.875 184 12346.83 109.22 55383.75 88888.00 2007-07-03 09:36:28.000 184 12346.88 109.25 55383.75 88888.00 2007-07-03 09:36:28.125 184 12346.98 109.28 55383.75 88888.00 2007-07-03 09:36:28.250 184 12346.98 109.25 55383.75 88888.00 2007-07-03 09:36:28.375 184 12346.95 109.17 55383.70 88888.00 2007-07-03 09:36:28.500 184 12346.88 109.22 55383.72 88888.00 2007-07-03 09:36:28.625 184 12346.98 109.38 55383.75 88888.00 2007-07-03 09:36:28.750 184 12347.02 109.33 55383.75 88888.00 2007-07-03 09:36:28.875 184 12346.98 109.33 55383.75 88888.00 2007-07-03 09:36:29.000 184 12346.95 109.28 55383.75 88888.00 2007-07-03 09:36:29.125 184 12346.92 109.25 55383.72 88888.00 2007-07-03 09:36:29.250 184 12346.85 109.22 55383.72 88888.00 2007-07-03 09:36:29.375 184 12346.90 109.25 55383.72 88888.00 2007-07-03 09:36:29.500 184 12346.88 109.25 55383.75 88888.00 2007-07-03 09:36:29.625 184 12346.95 109.30 55383.72 88888.00 2007-07-03 09:36:29.750 184 12346.95 109.33 55383.75 88888.00 2007-07-03 09:36:29.875 184 12347.00 109.35 55383.72 88888.00 2007-07-03 09:36:30.000 184 12347.02 109.30 55383.75 88888.00 2007-07-03 09:36:30.125 184 12346.95 109.30 55383.72 88888.00 2007-07-03 09:36:30.250 184 12346.95 109.33 55383.72 88888.00 2007-07-03 09:36:30.375 184 12347.05 109.38 55383.75 88888.00 2007-07-03 09:36:30.500 184 12347.05 109.30 55383.72 88888.00 2007-07-03 09:36:30.625 184 12346.92 109.30 55383.72 88888.00 2007-07-03 09:36:30.750 184 12346.88 109.30 55383.78 88888.00 2007-07-03 09:36:30.875 184 12346.92 109.33 55383.75 88888.00 2007-07-03 09:36:31.000 184 12346.92 109.30 55383.72 88888.00 2007-07-03 09:36:31.125 184 12346.92 109.30 55383.72 88888.00 2007-07-03 09:36:31.250 184 12346.90 109.30 55383.78 88888.00 2007-07-03 09:36:31.375 184 12346.95 109.35 55383.78 88888.00 2007-07-03 09:36:31.500 184 12346.95 109.38 55383.78 88888.00 2007-07-03 09:36:31.625 184 12346.95 109.33 55383.78 88888.00 2007-07-03 09:36:31.750 184 12347.00 109.33 55383.78 88888.00 2007-07-03 09:36:31.875 184 12347.08 109.35 55383.78 88888.00 2007-07-03 09:36:32.000 184 12347.02 109.38 55383.78 88888.00 2007-07-03 09:36:32.125 184 12346.98 109.38 55383.78 88888.00 2007-07-03 09:36:32.250 184 12347.00 109.30 55383.80 88888.00 2007-07-03 09:36:32.375 184 12347.05 109.30 55383.82 88888.00 2007-07-03 09:36:32.500 184 12347.05 109.33 55383.82 88888.00 2007-07-03 09:36:32.625 184 12347.02 109.30 55383.80 88888.00 2007-07-03 09:36:32.750 184 12347.00 109.28 55383.78 88888.00 2007-07-03 09:36:32.875 184 12347.02 109.30 55383.80 88888.00 2007-07-03 09:36:33.000 184 12347.08 109.28 55383.75 88888.00 2007-07-03 09:36:33.125 184 12347.02 109.30 55383.78 88888.00 2007-07-03 09:36:33.250 184 12347.02 109.35 55383.78 88888.00 2007-07-03 09:36:33.375 184 12347.10 109.40 55383.78 88888.00 2007-07-03 09:36:33.500 184 12347.05 109.40 55383.78 88888.00 2007-07-03 09:36:33.625 184 12347.00 109.38 55383.78 88888.00 2007-07-03 09:36:33.750 184 12346.92 109.40 55383.80 88888.00 2007-07-03 09:36:33.875 184 12346.95 109.45 55383.80 88888.00 2007-07-03 09:36:34.000 184 12346.98 109.38 55383.80 88888.00 2007-07-03 09:36:34.125 184 12346.95 109.38 55383.80 88888.00 2007-07-03 09:36:34.250 184 12346.98 109.40 55383.82 88888.00 2007-07-03 09:36:34.375 184 12347.08 109.42 55383.82 88888.00 2007-07-03 09:36:34.500 184 12347.02 109.38 55383.82 88888.00 2007-07-03 09:36:34.625 184 12346.92 109.33 55383.78 88888.00 2007-07-03 09:36:34.750 184 12346.92 109.35 55383.80 88888.00 2007-07-03 09:36:34.875 184 12347.02 109.38 55383.80 88888.00 2007-07-03 09:36:35.000 184 12347.05 109.38 55383.80 88888.00 2007-07-03 09:36:35.125 184 12347.08 109.42 55383.80 88888.00 2007-07-03 09:36:35.250 184 12347.08 109.47 55383.82 88888.00 2007-07-03 09:36:35.375 184 12346.95 109.40 55383.82 88888.00 2007-07-03 09:36:35.500 184 12346.90 109.35 55383.80 88888.00 2007-07-03 09:36:35.625 184 12347.00 109.42 55383.82 88888.00 2007-07-03 09:36:35.750 184 12347.10 109.47 55383.82 88888.00 2007-07-03 09:36:35.875 184 12347.02 109.45 55383.80 88888.00 2007-07-03 09:36:36.000 184 12346.90 109.40 55383.80 88888.00 2007-07-03 09:36:36.125 184 12346.92 109.35 55383.80 88888.00 2007-07-03 09:36:36.250 184 12347.00 109.40 55383.82 88888.00 2007-07-03 09:36:36.375 184 12347.05 109.45 55383.82 88888.00 2007-07-03 09:36:36.500 184 12347.02 109.45 55383.82 88888.00 2007-07-03 09:36:36.625 184 12347.00 109.40 55383.82 88888.00 2007-07-03 09:36:36.750 184 12347.02 109.42 55383.82 88888.00 2007-07-03 09:36:36.875 184 12347.05 109.45 55383.82 88888.00 2007-07-03 09:36:37.000 184 12347.00 109.38 55383.80 88888.00 2007-07-03 09:36:37.125 184 12346.92 109.40 55383.82 88888.00 2007-07-03 09:36:37.250 184 12346.92 109.45 55383.82 88888.00 2007-07-03 09:36:37.375 184 12347.00 109.45 55383.85 88888.00 2007-07-03 09:36:37.500 184 12347.05 109.50 55383.85 88888.00 2007-07-03 09:36:37.625 184 12347.10 109.47 55383.85 88888.00 2007-07-03 09:36:37.750 184 12347.08 109.50 55383.85 88888.00 2007-07-03 09:36:37.875 184 12347.08 109.47 55383.80 88888.00 2007-07-03 09:36:38.000 184 12347.10 109.45 55383.78 88888.00 2007-07-03 09:36:38.125 184 12347.10 109.40 55383.80 88888.00 2007-07-03 09:36:38.250 184 12347.08 109.40 55383.80 88888.00 2007-07-03 09:36:38.375 184 12347.10 109.38 55383.80 88888.00 2007-07-03 09:36:38.500 184 12347.12 109.38 55383.78 88888.00 2007-07-03 09:36:38.625 184 12347.15 109.40 55383.80 88888.00 2007-07-03 09:36:38.750 184 12347.15 109.45 55383.85 88888.00 2007-07-03 09:36:38.875 184 12347.10 109.42 55383.80 88888.00 2007-07-03 09:36:39.000 184 12347.10 109.42 55383.80 88888.00 2007-07-03 09:36:39.125 184 12347.12 109.40 55383.80 88888.00 2007-07-03 09:36:39.250 184 12347.12 109.38 55383.82 88888.00 2007-07-03 09:36:39.375 184 12347.17 109.45 55383.82 88888.00 2007-07-03 09:36:39.500 184 12347.23 109.45 55383.82 88888.00 2007-07-03 09:36:39.625 184 12347.20 109.42 55383.78 88888.00 2007-07-03 09:36:39.750 184 12347.12 109.40 55383.80 88888.00 2007-07-03 09:36:39.875 184 12347.10 109.40 55383.85 88888.00 2007-07-03 09:36:40.000 184 12347.12 109.40 55383.82 88888.00 2007-07-03 09:36:40.125 184 12347.20 109.45 55383.85 88888.00 2007-07-03 09:36:40.250 184 12347.23 109.47 55383.85 88888.00 2007-07-03 09:36:40.375 184 12347.20 109.40 55383.85 88888.00 2007-07-03 09:36:40.500 184 12347.15 109.38 55383.82 88888.00 2007-07-03 09:36:40.625 184 12347.12 109.42 55383.82 88888.00 2007-07-03 09:36:40.750 184 12347.10 109.42 55383.80 88888.00 2007-07-03 09:36:40.875 184 12347.12 109.45 55383.80 88888.00 2007-07-03 09:36:41.000 184 12347.15 109.42 55383.82 88888.00 2007-07-03 09:36:41.125 184 12347.08 109.38 55383.85 88888.00 2007-07-03 09:36:41.250 184 12347.08 109.42 55383.82 88888.00 2007-07-03 09:36:41.375 184 12347.10 109.47 55383.80 88888.00 2007-07-03 09:36:41.500 184 12347.10 109.50 55383.82 88888.00 2007-07-03 09:36:41.625 184 12347.12 109.45 55383.82 88888.00 2007-07-03 09:36:41.750 184 12347.17 109.42 55383.85 88888.00 2007-07-03 09:36:41.875 184 12347.15 109.42 55383.85 88888.00 2007-07-03 09:36:42.000 184 12347.12 109.40 55383.82 88888.00 2007-07-03 09:36:42.125 184 12347.10 109.38 55383.85 88888.00 2007-07-03 09:36:42.250 184 12347.05 109.33 55383.85 88888.00 2007-07-03 09:36:42.375 184 12347.05 109.38 55383.85 88888.00 2007-07-03 09:36:42.500 184 12347.15 109.40 55383.85 88888.00 2007-07-03 09:36:42.625 184 12347.25 109.38 55383.85 88888.00 2007-07-03 09:36:42.750 184 12347.25 109.38 55383.85 88888.00 2007-07-03 09:36:42.875 184 12347.25 109.42 55383.88 88888.00 2007-07-03 09:36:43.000 184 12347.20 109.40 55383.88 88888.00 2007-07-03 09:36:43.125 184 12347.17 109.40 55383.85 88888.00 2007-07-03 09:36:43.250 184 12347.17 109.40 55383.88 88888.00 2007-07-03 09:36:43.375 184 12347.17 109.40 55383.88 88888.00 2007-07-03 09:36:43.500 184 12347.17 109.35 55383.85 88888.00 2007-07-03 09:36:43.625 184 12347.15 109.38 55383.88 88888.00 2007-07-03 09:36:43.750 184 12347.20 109.40 55383.90 88888.00 2007-07-03 09:36:43.875 184 12347.23 109.42 55383.90 88888.00 2007-07-03 09:36:44.000 184 12347.25 109.45 55383.93 88888.00 2007-07-03 09:36:44.125 184 12347.15 109.45 55383.93 88888.00 2007-07-03 09:36:44.250 184 12347.08 109.40 55383.90 88888.00 2007-07-03 09:36:44.375 184 12347.17 109.35 55383.90 88888.00 2007-07-03 09:36:44.500 184 12347.27 109.40 55383.90 88888.00 2007-07-03 09:36:44.625 184 12347.30 109.45 55383.95 88888.00 2007-07-03 09:36:44.750 184 12347.20 109.47 55383.93 88888.00 2007-07-03 09:36:44.875 184 12347.17 109.45 55383.93 88888.00 2007-07-03 09:36:45.000 184 12347.17 109.45 55383.93 88888.00 2007-07-03 09:36:45.125 184 12347.12 109.40 55383.93 88888.00 2007-07-03 09:36:45.250 184 12347.10 109.33 55383.90 88888.00 2007-07-03 09:36:45.375 184 12347.23 109.38 55383.88 88888.00 2007-07-03 09:36:45.500 184 12347.25 109.40 55383.90 88888.00 2007-07-03 09:36:45.625 184 12347.17 109.40 55383.88 88888.00 2007-07-03 09:36:45.750 184 12347.15 109.38 55383.93 88888.00 2007-07-03 09:36:45.875 184 12347.17 109.40 55383.93 88888.00 2007-07-03 09:36:46.000 184 12347.15 109.42 55383.93 88888.00 2007-07-03 09:36:46.125 184 12347.15 109.42 55383.93 88888.00 2007-07-03 09:36:46.250 184 12347.12 109.42 55383.95 88888.00 2007-07-03 09:36:46.375 184 12347.12 109.42 55383.93 88888.00 2007-07-03 09:36:46.500 184 12347.15 109.38 55383.88 88888.00 2007-07-03 09:36:46.625 184 12347.25 109.38 55383.88 88888.00 2007-07-03 09:36:46.750 184 12347.27 109.42 55383.88 88888.00 2007-07-03 09:36:46.875 184 12347.23 109.38 55383.88 88888.00 2007-07-03 09:36:47.000 184 12347.12 109.40 55383.88 88888.00 2007-07-03 09:36:47.125 184 12347.05 109.42 55383.93 88888.00 2007-07-03 09:36:47.250 184 12347.10 109.38 55383.93 88888.00 2007-07-03 09:36:47.375 184 12347.23 109.38 55383.90 88888.00 2007-07-03 09:36:47.500 184 12347.17 109.33 55383.90 88888.00 2007-07-03 09:36:47.625 184 12347.10 109.33 55383.88 88888.00 2007-07-03 09:36:47.750 184 12347.15 109.35 55383.90 88888.00 2007-07-03 09:36:47.875 184 12347.25 109.35 55383.90 88888.00 2007-07-03 09:36:48.000 184 12347.23 109.35 55383.88 88888.00 2007-07-03 09:36:48.125 184 12347.23 109.35 55383.90 88888.00 2007-07-03 09:36:48.250 184 12347.23 109.38 55383.88 88888.00 2007-07-03 09:36:48.375 184 12347.30 109.40 55383.85 88888.00 2007-07-03 09:36:48.500 184 12347.25 109.35 55383.82 88888.00 2007-07-03 09:36:48.625 184 12347.27 109.40 55383.88 88888.00 2007-07-03 09:36:48.750 184 12347.30 109.40 55383.88 88888.00 2007-07-03 09:36:48.875 184 12347.27 109.40 55383.88 88888.00 2007-07-03 09:36:49.000 184 12347.27 109.42 55383.90 88888.00 2007-07-03 09:36:49.125 184 12347.27 109.42 55383.90 88888.00 2007-07-03 09:36:49.250 184 12347.30 109.38 55383.93 88888.00 2007-07-03 09:36:49.375 184 12347.25 109.38 55383.93 88888.00 2007-07-03 09:36:49.500 184 12347.27 109.42 55383.95 88888.00 2007-07-03 09:36:49.625 184 12347.30 109.40 55383.95 88888.00 2007-07-03 09:36:49.750 184 12347.30 109.45 55383.97 88888.00 2007-07-03 09:36:49.875 184 12347.25 109.42 55383.95 88888.00 2007-07-03 09:36:50.000 184 12347.27 109.40 55383.93 88888.00 2007-07-03 09:36:50.125 184 12347.33 109.40 55383.95 88888.00 2007-07-03 09:36:50.250 184 12347.30 109.40 55383.97 88888.00 2007-07-03 09:36:50.375 184 12347.42 109.45 55383.97 88888.00 2007-07-03 09:36:50.500 184 12347.38 109.42 55383.97 88888.00 2007-07-03 09:36:50.625 184 12347.33 109.45 55383.95 88888.00 2007-07-03 09:36:50.750 184 12347.35 109.47 55383.97 88888.00 2007-07-03 09:36:50.875 184 12347.40 109.47 55383.95 88888.00 2007-07-03 09:36:51.000 184 12347.40 109.38 55383.90 88888.00 2007-07-03 09:36:51.125 184 12347.42 109.38 55383.97 88888.00 2007-07-03 09:36:51.250 184 12347.33 109.42 55383.93 88888.00 2007-07-03 09:36:51.375 184 12347.33 109.40 55383.93 88888.00 2007-07-03 09:36:51.500 184 12347.35 109.33 55383.90 88888.00 2007-07-03 09:36:51.625 184 12347.38 109.35 55383.93 88888.00 2007-07-03 09:36:51.750 184 12347.40 109.45 55383.93 88888.00 2007-07-03 09:36:51.875 184 12347.42 109.40 55383.90 88888.00 2007-07-03 09:36:52.000 184 12347.42 109.40 55383.90 88888.00 2007-07-03 09:36:52.125 184 12347.40 109.42 55383.95 88888.00 2007-07-03 09:36:52.250 184 12347.38 109.45 55384.00 88888.00 2007-07-03 09:36:52.375 184 12347.40 109.47 55383.95 88888.00 2007-07-03 09:36:52.500 184 12347.42 109.45 55383.95 88888.00 2007-07-03 09:36:52.625 184 12347.40 109.38 55383.95 88888.00 2007-07-03 09:36:52.750 184 12347.38 109.40 55383.97 88888.00 2007-07-03 09:36:52.875 184 12347.23 109.38 55383.95 88888.00 2007-07-03 09:36:53.000 184 12347.20 109.38 55383.97 88888.00 2007-07-03 09:36:53.125 184 12347.25 109.35 55384.00 88888.00 2007-07-03 09:36:53.250 184 12347.25 109.33 55384.00 88888.00 2007-07-03 09:36:53.375 184 12347.33 109.38 55383.97 88888.00 2007-07-03 09:36:53.500 184 12347.40 109.45 55384.03 88888.00 2007-07-03 09:36:53.625 184 12347.48 109.47 55384.00 88888.00 2007-07-03 09:36:53.750 184 12347.45 109.40 55383.97 88888.00 2007-07-03 09:36:53.875 184 12347.40 109.35 55383.95 88888.00 2007-07-03 09:36:54.000 184 12347.33 109.38 55383.95 88888.00 2007-07-03 09:36:54.125 184 12347.33 109.35 55383.97 88888.00 2007-07-03 09:36:54.250 184 12347.38 109.35 55384.00 88888.00 2007-07-03 09:36:54.375 184 12347.42 109.40 55384.05 88888.00 2007-07-03 09:36:54.500 184 12347.35 109.40 55384.05 88888.00 2007-07-03 09:36:54.625 184 12347.40 109.45 55384.05 88888.00 2007-07-03 09:36:54.750 184 12347.38 109.42 55384.05 88888.00 2007-07-03 09:36:54.875 184 12347.42 109.40 55384.05 88888.00 2007-07-03 09:36:55.000 184 12347.45 109.40 55384.03 88888.00 2007-07-03 09:36:55.125 184 12347.42 109.45 55384.05 88888.00 2007-07-03 09:36:55.250 184 12347.45 109.40 55384.05 88888.00 2007-07-03 09:36:55.375 184 12347.40 109.38 55384.03 88888.00 2007-07-03 09:36:55.500 184 12347.38 109.42 55384.05 88888.00 2007-07-03 09:36:55.625 184 12347.42 109.45 55384.05 88888.00 2007-07-03 09:36:55.750 184 12347.40 109.42 55384.03 88888.00 2007-07-03 09:36:55.875 184 12347.30 109.38 55384.03 88888.00 2007-07-03 09:36:56.000 184 12347.38 109.38 55384.03 88888.00 2007-07-03 09:36:56.125 184 12347.45 109.38 55384.03 88888.00 2007-07-03 09:36:56.250 184 12347.45 109.38 55384.03 88888.00 2007-07-03 09:36:56.375 184 12347.45 109.40 55384.03 88888.00 2007-07-03 09:36:56.500 184 12347.45 109.38 55384.05 88888.00 2007-07-03 09:36:56.625 184 12347.45 109.40 55384.05 88888.00 2007-07-03 09:36:56.750 184 12347.45 109.40 55384.05 88888.00 2007-07-03 09:36:56.875 184 12347.42 109.38 55384.05 88888.00 2007-07-03 09:36:57.000 184 12347.40 109.40 55384.05 88888.00 2007-07-03 09:36:57.125 184 12347.40 109.42 55384.07 88888.00 2007-07-03 09:36:57.250 184 12347.38 109.35 55384.05 88888.00 2007-07-03 09:36:57.375 184 12347.48 109.38 55384.05 88888.00 2007-07-03 09:36:57.500 184 12347.40 109.38 55384.05 88888.00 2007-07-03 09:36:57.625 184 12347.35 109.38 55384.07 88888.00 2007-07-03 09:36:57.750 184 12347.42 109.40 55384.10 88888.00 2007-07-03 09:36:57.875 184 12347.48 109.40 55384.12 88888.00 2007-07-03 09:36:58.000 184 12347.38 109.33 55384.05 88888.00 2007-07-03 09:36:58.125 184 12347.35 109.33 55384.03 88888.00 2007-07-03 09:36:58.250 184 12347.38 109.35 55384.07 88888.00 2007-07-03 09:36:58.375 184 12347.35 109.35 55384.05 88888.00 2007-07-03 09:36:58.500 184 12347.30 109.28 55384.03 88888.00 2007-07-03 09:36:58.625 184 12347.25 109.28 55384.00 88888.00 2007-07-03 09:36:58.750 184 12347.27 109.25 55384.00 88888.00 2007-07-03 09:36:58.875 184 12347.30 109.28 55384.00 88888.00 2007-07-03 09:36:59.000 184 12347.30 109.33 55384.03 88888.00 2007-07-03 09:36:59.125 184 12347.33 109.35 55384.05 88888.00 2007-07-03 09:36:59.250 184 12347.27 109.30 55384.03 88888.00 2007-07-03 09:36:59.375 184 12347.23 109.28 55384.03 88888.00 2007-07-03 09:36:59.500 184 12347.23 109.28 55384.03 88888.00 2007-07-03 09:36:59.625 184 12347.15 109.30 55384.00 88888.00 2007-07-03 09:36:59.750 184 12347.23 109.30 55384.03 88888.00 2007-07-03 09:36:59.875 184 12347.38 109.38 55384.10 88888.00 2007-07-03 09:37:00.000 184 12347.42 109.40 55384.10 88888.00 2007-07-03 09:37:00.125 184 12347.38 109.38 55384.12 88888.00 2007-07-03 09:37:00.250 184 12347.35 109.33 55384.07 88888.00 2007-07-03 09:37:00.375 184 12347.42 109.33 55384.07 88888.00 2007-07-03 09:37:00.500 184 12347.40 109.38 55384.07 88888.00 2007-07-03 09:37:00.625 184 12347.40 109.38 55384.07 88888.00 2007-07-03 09:37:00.750 184 12347.35 109.33 55384.05 88888.00 2007-07-03 09:37:00.875 184 12347.30 109.33 55384.05 88888.00 2007-07-03 09:37:01.000 184 12347.30 109.28 55384.05 88888.00 2007-07-03 09:37:01.125 184 12347.33 109.25 55384.05 88888.00 2007-07-03 09:37:01.250 184 12347.33 109.25 55384.07 88888.00 2007-07-03 09:37:01.375 184 12347.33 109.25 55384.05 88888.00 2007-07-03 09:37:01.500 184 12347.25 109.22 55384.05 88888.00 2007-07-03 09:37:01.625 184 12347.27 109.25 55384.10 88888.00 2007-07-03 09:37:01.750 184 12347.27 109.25 55384.10 88888.00 2007-07-03 09:37:01.875 184 12347.33 109.33 55384.12 88888.00 2007-07-03 09:37:02.000 184 12347.30 109.28 55384.07 88888.00 2007-07-03 09:37:02.125 184 12347.33 109.33 55384.12 88888.00 2007-07-03 09:37:02.250 184 12347.35 109.30 55384.15 88888.00 2007-07-03 09:37:02.375 184 12347.45 109.33 55384.15 88888.00 2007-07-03 09:37:02.500 184 12347.48 109.30 55384.12 88888.00 2007-07-03 09:37:02.625 184 12347.42 109.25 55384.10 88888.00 2007-07-03 09:37:02.750 184 12347.45 109.22 55384.10 88888.00 2007-07-03 09:37:02.875 184 12347.48 109.28 55384.10 88888.00 2007-07-03 09:37:03.000 184 12347.48 109.30 55384.10 88888.00 2007-07-03 09:37:03.125 184 12347.42 109.28 55384.07 88888.00 2007-07-03 09:37:03.250 184 12347.40 109.22 55384.10 88888.00 2007-07-03 09:37:03.375 184 12347.40 109.20 55384.10 88888.00 2007-07-03 09:37:03.500 184 12347.33 109.22 55384.07 88888.00 2007-07-03 09:37:03.625 184 12347.27 109.22 55384.10 88888.00 2007-07-03 09:37:03.750 184 12347.27 109.25 55384.12 88888.00 2007-07-03 09:37:03.875 184 12347.25 109.20 55384.12 88888.00 2007-07-03 09:37:04.000 184 12347.27 109.20 55384.12 88888.00 2007-07-03 09:37:04.125 184 12347.23 109.20 55384.10 88888.00 2007-07-03 09:37:04.250 184 12347.23 109.20 55384.05 88888.00 2007-07-03 09:37:04.375 184 12347.38 109.28 55384.07 88888.00 2007-07-03 09:37:04.500 184 12347.38 109.28 55384.12 88888.00 2007-07-03 09:37:04.625 184 12347.40 109.25 55384.12 88888.00 2007-07-03 09:37:04.750 184 12347.38 109.25 55384.10 88888.00 2007-07-03 09:37:04.875 184 12347.33 109.25 55384.10 88888.00 2007-07-03 09:37:05.000 184 12347.38 109.25 55384.10 88888.00 2007-07-03 09:37:05.125 184 12347.38 109.30 55384.10 88888.00 2007-07-03 09:37:05.250 184 12347.35 109.30 55384.12 88888.00 2007-07-03 09:37:05.375 184 12347.30 109.25 55384.15 88888.00 2007-07-03 09:37:05.500 184 12347.30 109.22 55384.15 88888.00 2007-07-03 09:37:05.625 184 12347.30 109.20 55384.12 88888.00 2007-07-03 09:37:05.750 184 12347.35 109.22 55384.12 88888.00 2007-07-03 09:37:05.875 184 12347.35 109.25 55384.15 88888.00 2007-07-03 09:37:06.000 184 12347.33 109.25 55384.12 88888.00 2007-07-03 09:37:06.125 184 12347.30 109.25 55384.12 88888.00 2007-07-03 09:37:06.250 184 12347.35 109.20 55384.15 88888.00 2007-07-03 09:37:06.375 184 12347.40 109.20 55384.12 88888.00 2007-07-03 09:37:06.500 184 12347.35 109.20 55384.12 88888.00 2007-07-03 09:37:06.625 184 12347.30 109.22 55384.10 88888.00 2007-07-03 09:37:06.750 184 12347.27 109.20 55384.10 88888.00 2007-07-03 09:37:06.875 184 12347.38 109.17 55384.15 88888.00 2007-07-03 09:37:07.000 184 12347.45 109.15 55384.15 88888.00 2007-07-03 09:37:07.125 184 12347.40 109.12 55384.15 88888.00 2007-07-03 09:37:07.250 184 12347.33 109.12 55384.18 88888.00 2007-07-03 09:37:07.375 184 12347.33 109.15 55384.12 88888.00 2007-07-03 09:37:07.500 184 12347.35 109.12 55384.18 88888.00 2007-07-03 09:37:07.625 184 12347.38 109.20 55384.15 88888.00 2007-07-03 09:37:07.750 184 12347.42 109.22 55384.18 88888.00 2007-07-03 09:37:07.875 184 12347.38 109.22 55384.18 88888.00 2007-07-03 09:37:08.000 184 12347.27 109.17 55384.12 88888.00 2007-07-03 09:37:08.125 184 12347.27 109.17 55384.15 88888.00 2007-07-03 09:37:08.250 184 12347.23 109.12 55384.15 88888.00 2007-07-03 09:37:08.375 184 12347.27 109.12 55384.18 88888.00 2007-07-03 09:37:08.500 184 12347.25 109.15 55384.18 88888.00 2007-07-03 09:37:08.625 184 12347.27 109.17 55384.18 88888.00 2007-07-03 09:37:08.750 184 12347.38 109.17 55384.20 88888.00 2007-07-03 09:37:08.875 184 12347.35 109.20 55384.22 88888.00 2007-07-03 09:37:09.000 184 12347.30 109.17 55384.20 88888.00 2007-07-03 09:37:09.125 184 12347.23 109.15 55384.20 88888.00 2007-07-03 09:37:09.250 184 12347.12 109.12 55384.20 88888.00 2007-07-03 09:37:09.375 184 12347.23 109.12 55384.20 88888.00 2007-07-03 09:37:09.500 184 12347.35 109.15 55384.20 88888.00 2007-07-03 09:37:09.625 184 12347.33 109.12 55384.18 88888.00 2007-07-03 09:37:09.750 184 12347.25 109.12 55384.20 88888.00 2007-07-03 09:37:09.875 184 12347.27 109.17 55384.20 88888.00 2007-07-03 09:37:10.000 184 12347.30 109.08 55384.20 88888.00 2007-07-03 09:37:10.125 184 12347.35 109.12 55384.20 88888.00 2007-07-03 09:37:10.250 184 12347.38 109.10 55384.22 88888.00 2007-07-03 09:37:10.375 184 12347.35 109.10 55384.20 88888.00 2007-07-03 09:37:10.500 184 12347.35 109.15 55384.20 88888.00 2007-07-03 09:37:10.625 184 12347.38 109.15 55384.20 88888.00 2007-07-03 09:37:10.750 184 12347.27 109.10 55384.22 88888.00 2007-07-03 09:37:10.875 184 12347.30 109.15 55384.28 88888.00 2007-07-03 09:37:11.000 184 12347.33 109.12 55384.25 88888.00 2007-07-03 09:37:11.125 184 12347.33 109.12 55384.28 88888.00 2007-07-03 09:37:11.250 184 12347.35 109.12 55384.28 88888.00 2007-07-03 09:37:11.375 184 12347.38 109.12 55384.25 88888.00 2007-07-03 09:37:11.500 184 12347.35 109.12 55384.22 88888.00 2007-07-03 09:37:11.625 184 12347.35 109.15 55384.25 88888.00 2007-07-03 09:37:11.750 184 12347.35 109.17 55384.28 88888.00 2007-07-03 09:37:11.875 184 12347.40 109.17 55384.25 88888.00 2007-07-03 09:37:12.000 184 12347.35 109.17 55384.28 88888.00 2007-07-03 09:37:12.125 184 12347.38 109.10 55384.25 88888.00 2007-07-03 09:37:12.250 184 12347.38 109.05 55384.22 88888.00 2007-07-03 09:37:12.375 184 12347.40 109.10 55384.28 88888.00 2007-07-03 09:37:12.500 184 12347.38 109.12 55384.28 88888.00 2007-07-03 09:37:12.625 184 12347.33 109.12 55384.25 88888.00 2007-07-03 09:37:12.750 184 12347.27 109.12 55384.28 88888.00 2007-07-03 09:37:12.875 184 12347.25 109.10 55384.28 88888.00 2007-07-03 09:37:13.000 184 12347.25 109.08 55384.25 88888.00 2007-07-03 09:37:13.125 184 12347.30 109.15 55384.30 88888.00 2007-07-03 09:37:13.250 184 12347.38 109.15 55384.32 88888.00 2007-07-03 09:37:13.375 184 12347.35 109.12 55384.30 88888.00 2007-07-03 09:37:13.500 184 12347.30 109.10 55384.30 88888.00 2007-07-03 09:37:13.625 184 12347.27 109.10 55384.32 88888.00 2007-07-03 09:37:13.750 184 12347.33 109.12 55384.32 88888.00 2007-07-03 09:37:13.875 184 12347.42 109.12 55384.30 88888.00 2007-07-03 09:37:14.000 184 12347.45 109.08 55384.30 88888.00 2007-07-03 09:37:14.125 184 12347.42 109.05 55384.32 88888.00 2007-07-03 09:37:14.250 184 12347.38 109.05 55384.30 88888.00 2007-07-03 09:37:14.375 184 12347.38 109.03 55384.25 88888.00 2007-07-03 09:37:14.500 184 12347.40 109.03 55384.30 88888.00 2007-07-03 09:37:14.625 184 12347.40 109.05 55384.35 88888.00 2007-07-03 09:37:14.750 184 12347.35 109.05 55384.35 88888.00 2007-07-03 09:37:14.875 184 12347.33 109.08 55384.35 88888.00 2007-07-03 09:37:15.000 184 12347.35 109.05 55384.35 88888.00 2007-07-03 09:37:15.125 184 12347.40 109.03 55384.30 88888.00 2007-07-03 09:37:15.250 184 12347.35 109.00 55384.30 88888.00 2007-07-03 09:37:15.375 184 12347.40 109.00 55384.28 88888.00 2007-07-03 09:37:15.500 184 12347.48 109.12 55384.32 88888.00 2007-07-03 09:37:15.625 184 12347.40 109.10 55384.32 88888.00 2007-07-03 09:37:15.750 184 12347.35 109.05 55384.32 88888.00 2007-07-03 09:37:15.875 184 12347.40 109.05 55384.35 88888.00 2007-07-03 09:37:16.000 184 12347.40 109.03 55384.30 88888.00 2007-07-03 09:37:16.125 184 12347.33 108.97 55384.30 88888.00 2007-07-03 09:37:16.250 184 12347.30 109.03 55384.32 88888.00 2007-07-03 09:37:16.375 184 12347.35 109.00 55384.32 88888.00 2007-07-03 09:37:16.500 184 12347.38 109.03 55384.35 88888.00 2007-07-03 09:37:16.625 184 12347.42 109.05 55384.32 88888.00 2007-07-03 09:37:16.750 184 12347.38 109.08 55384.35 88888.00 2007-07-03 09:37:16.875 184 12347.33 109.08 55384.32 88888.00 2007-07-03 09:37:17.000 184 12347.40 109.03 55384.30 88888.00 2007-07-03 09:37:17.125 184 12347.40 109.00 55384.32 88888.00 2007-07-03 09:37:17.250 184 12347.38 109.00 55384.30 88888.00 2007-07-03 09:37:17.375 184 12347.50 109.08 55384.32 88888.00 2007-07-03 09:37:17.500 184 12347.48 109.08 55384.32 88888.00 2007-07-03 09:37:17.625 184 12347.48 109.03 55384.32 88888.00 2007-07-03 09:37:17.750 184 12347.48 109.03 55384.35 88888.00 2007-07-03 09:37:17.875 184 12347.52 109.05 55384.38 88888.00 2007-07-03 09:37:18.000 184 12347.48 109.03 55384.32 88888.00 2007-07-03 09:37:18.125 184 12347.42 108.92 55384.28 88888.00 2007-07-03 09:37:18.250 184 12347.42 108.90 55384.30 88888.00 2007-07-03 09:37:18.375 184 12347.45 108.95 55384.35 88888.00 2007-07-03 09:37:18.500 184 12347.45 109.00 55384.38 88888.00 2007-07-03 09:37:18.625 184 12347.48 109.03 55384.35 88888.00 2007-07-03 09:37:18.750 184 12347.48 109.03 55384.32 88888.00 2007-07-03 09:37:18.875 184 12347.42 108.97 55384.32 88888.00 2007-07-03 09:37:19.000 184 12347.50 108.97 55384.35 88888.00 2007-07-03 09:37:19.125 184 12347.48 109.00 55384.35 88888.00 2007-07-03 09:37:19.250 184 12347.45 109.03 55384.38 88888.00 2007-07-03 09:37:19.375 184 12347.48 109.03 55384.38 88888.00 2007-07-03 09:37:19.500 184 12347.48 109.00 55384.35 88888.00 2007-07-03 09:37:19.625 184 12347.48 108.97 55384.35 88888.00 2007-07-03 09:37:19.750 184 12347.42 108.95 55384.35 88888.00 2007-07-03 09:37:19.875 184 12347.50 109.03 55384.40 88888.00 2007-07-03 09:37:20.000 184 12347.50 108.97 55384.38 88888.00 2007-07-03 09:37:20.125 184 12347.45 108.97 55384.40 88888.00 2007-07-03 09:37:20.250 184 12347.40 108.95 55384.38 88888.00 2007-07-03 09:37:20.375 184 12347.40 108.95 55384.38 88888.00 2007-07-03 09:37:20.500 184 12347.50 108.97 55384.35 88888.00 2007-07-03 09:37:20.625 184 12347.52 108.97 55384.38 88888.00 2007-07-03 09:37:20.750 184 12347.48 108.95 55384.40 88888.00 2007-07-03 09:37:20.875 184 12347.45 108.95 55384.43 88888.00 2007-07-03 09:37:21.000 184 12347.50 108.97 55384.43 88888.00 2007-07-03 09:37:21.125 184 12347.58 108.97 55384.45 88888.00 2007-07-03 09:37:21.250 184 12347.52 108.90 55384.40 88888.00 2007-07-03 09:37:21.375 184 12347.48 108.90 55384.40 88888.00 2007-07-03 09:37:21.500 184 12347.42 108.90 55384.40 88888.00 2007-07-03 09:37:21.625 184 12347.40 108.92 55384.38 88888.00 2007-07-03 09:37:21.750 184 12347.42 108.92 55384.40 88888.00 2007-07-03 09:37:21.875 184 12347.45 108.95 55384.43 88888.00 2007-07-03 09:37:22.000 184 12347.40 108.92 55384.40 88888.00 2007-07-03 09:37:22.125 184 12347.35 108.88 55384.38 88888.00 2007-07-03 09:37:22.250 184 12347.33 108.88 55384.38 88888.00 2007-07-03 09:37:22.375 184 12347.45 108.97 55384.43 88888.00 2007-07-03 09:37:22.500 184 12347.50 108.97 55384.45 88888.00 2007-07-03 09:37:22.625 184 12347.45 108.92 55384.45 88888.00 2007-07-03 09:37:22.750 184 12347.52 108.92 55384.45 88888.00 2007-07-03 09:37:22.875 184 12347.52 108.92 55384.43 88888.00 2007-07-03 09:37:23.000 184 12347.50 108.95 55384.40 88888.00 2007-07-03 09:37:23.125 184 12347.45 108.92 55384.43 88888.00 2007-07-03 09:37:23.250 184 12347.42 108.88 55384.40 88888.00 2007-07-03 09:37:23.375 184 12347.45 108.88 55384.40 88888.00 2007-07-03 09:37:23.500 184 12347.50 108.97 55384.43 88888.00 2007-07-03 09:37:23.625 184 12347.50 108.97 55384.43 88888.00 2007-07-03 09:37:23.750 184 12347.50 108.90 55384.40 88888.00 2007-07-03 09:37:23.875 184 12347.45 108.80 55384.35 88888.00 2007-07-03 09:37:24.000 184 12347.45 108.85 55384.40 88888.00 2007-07-03 09:37:24.125 184 12347.52 108.92 55384.45 88888.00 2007-07-03 09:37:24.250 184 12347.48 108.90 55384.40 88888.00 2007-07-03 09:37:24.375 184 12347.45 108.88 55384.40 88888.00 2007-07-03 09:37:24.500 184 12347.48 108.88 55384.43 88888.00 2007-07-03 09:37:24.625 184 12347.55 108.88 55384.43 88888.00 2007-07-03 09:37:24.750 184 12347.58 108.88 55384.40 88888.00 2007-07-03 09:37:24.875 184 12347.52 108.85 55384.38 88888.00 2007-07-03 09:37:25.000 184 12347.45 108.83 55384.38 88888.00 2007-07-03 09:37:25.125 184 12347.45 108.83 55384.43 88888.00 2007-07-03 09:37:25.250 184 12347.58 108.85 55384.45 88888.00 2007-07-03 09:37:25.375 184 12347.62 108.80 55384.43 88888.00 2007-07-03 09:37:25.500 184 12347.58 108.80 55384.40 88888.00 2007-07-03 09:37:25.625 184 12347.58 108.88 55384.45 88888.00 2007-07-03 09:37:25.750 184 12347.55 108.85 55384.43 88888.00 2007-07-03 09:37:25.875 184 12347.50 108.83 55384.45 88888.00 2007-07-03 09:37:26.000 184 12347.45 108.83 55384.45 88888.00 2007-07-03 09:37:26.125 184 12347.45 108.83 55384.43 88888.00 2007-07-03 09:37:26.250 184 12347.48 108.83 55384.47 88888.00 2007-07-03 09:37:26.375 184 12347.58 108.90 55384.47 88888.00 2007-07-03 09:37:26.500 184 12347.52 108.90 55384.47 88888.00 2007-07-03 09:37:26.625 184 12347.52 108.90 55384.47 88888.00 2007-07-03 09:37:26.750 184 12347.50 108.88 55384.47 88888.00 2007-07-03 09:37:26.875 184 12347.52 108.88 55384.47 88888.00 2007-07-03 09:37:27.000 184 12347.55 108.83 55384.45 88888.00 2007-07-03 09:37:27.125 184 12347.52 108.75 55384.43 88888.00 2007-07-03 09:37:27.250 184 12347.50 108.72 55384.43 88888.00 2007-07-03 09:37:27.375 184 12347.52 108.78 55384.45 88888.00 2007-07-03 09:37:27.500 184 12347.50 108.83 55384.53 88888.00 2007-07-03 09:37:27.625 184 12347.45 108.83 55384.50 88888.00 2007-07-03 09:37:27.750 184 12347.42 108.75 55384.45 88888.00 2007-07-03 09:37:27.875 184 12347.48 108.80 55384.50 88888.00 2007-07-03 09:37:28.000 184 12347.58 108.83 55384.47 88888.00 2007-07-03 09:37:28.125 184 12347.55 108.83 55384.47 88888.00 2007-07-03 09:37:28.250 184 12347.50 108.83 55384.50 88888.00 2007-07-03 09:37:28.375 184 12347.45 108.78 55384.47 88888.00 2007-07-03 09:37:28.500 184 12347.42 108.72 55384.45 88888.00 2007-07-03 09:37:28.625 184 12347.45 108.72 55384.45 88888.00 2007-07-03 09:37:28.750 184 12347.48 108.83 55384.47 88888.00 2007-07-03 09:37:28.875 184 12347.52 108.83 55384.45 88888.00 2007-07-03 09:37:29.000 184 12347.48 108.75 55384.45 88888.00 2007-07-03 09:37:29.125 184 12347.52 108.72 55384.47 88888.00 2007-07-03 09:37:29.250 184 12347.48 108.75 55384.53 88888.00 2007-07-03 09:37:29.375 184 12347.52 108.83 55384.53 88888.00 2007-07-03 09:37:29.500 184 12347.52 108.83 55384.50 88888.00 2007-07-03 09:37:29.625 184 12347.55 108.78 55384.50 88888.00 2007-07-03 09:37:29.750 184 12347.55 108.80 55384.50 88888.00 2007-07-03 09:37:29.875 184 12347.52 108.75 55384.47 88888.00 2007-07-03 09:37:30.000 184 12347.52 108.70 55384.47 88888.00 2007-07-03 09:37:30.125 184 12347.55 108.75 55384.47 88888.00 2007-07-03 09:37:30.250 184 12347.50 108.70 55384.47 88888.00 2007-07-03 09:37:30.375 184 12347.52 108.70 55384.50 88888.00 2007-07-03 09:37:30.500 184 12347.52 108.72 55384.50 88888.00 2007-07-03 09:37:30.625 184 12347.52 108.72 55384.50 88888.00 2007-07-03 09:37:30.750 184 12347.50 108.75 55384.50 88888.00 2007-07-03 09:37:30.875 184 12347.58 108.72 55384.53 88888.00 2007-07-03 09:37:31.000 184 12347.62 108.72 55384.53 88888.00 2007-07-03 09:37:31.125 184 12347.55 108.70 55384.55 88888.00 2007-07-03 09:37:31.250 184 12347.50 108.65 55384.50 88888.00 2007-07-03 09:37:31.375 184 12347.60 108.70 55384.50 88888.00 2007-07-03 09:37:31.500 184 12347.65 108.75 55384.55 88888.00 2007-07-03 09:37:31.625 184 12347.62 108.70 55384.57 88888.00 2007-07-03 09:37:31.750 184 12347.50 108.58 55384.53 88888.00 2007-07-03 09:37:31.875 184 12347.45 108.62 55384.55 88888.00 2007-07-03 09:37:32.000 184 12347.48 108.67 55384.55 88888.00 2007-07-03 09:37:32.125 184 12347.52 108.65 55384.57 88888.00 2007-07-03 09:37:32.250 184 12347.52 108.58 55384.55 88888.00 2007-07-03 09:37:32.375 184 12347.50 108.62 55384.55 88888.00 2007-07-03 09:37:32.500 184 12347.52 108.72 55384.57 88888.00 2007-07-03 09:37:32.625 184 12347.60 108.80 55384.62 88888.00 2007-07-03 09:37:32.750 184 12347.52 108.75 55384.60 88888.00 2007-07-03 09:37:32.875 184 12347.38 108.60 55384.53 88888.00 2007-07-03 09:37:33.000 184 12347.42 108.60 55384.53 88888.00 2007-07-03 09:37:33.125 184 12347.58 108.72 55384.57 88888.00 2007-07-03 09:37:33.250 184 12347.58 108.75 55384.57 88888.00 2007-07-03 09:37:33.375 184 12347.55 108.65 55384.55 88888.00 2007-07-03 09:37:33.500 184 12347.48 108.58 55384.55 88888.00 2007-07-03 09:37:33.625 184 12347.48 108.55 55384.55 88888.00 2007-07-03 09:37:33.750 184 12347.50 108.58 55384.55 88888.00 2007-07-03 09:37:33.875 184 12347.58 108.65 55384.57 88888.00 2007-07-03 09:37:34.000 184 12347.62 108.67 55384.55 88888.00 2007-07-03 09:37:34.125 184 12347.52 108.62 55384.55 88888.00 2007-07-03 09:37:34.250 184 12347.52 108.62 55384.60 88888.00 2007-07-03 09:37:34.375 184 12347.60 108.62 55384.60 88888.00 2007-07-03 09:37:34.500 184 12347.52 108.58 55384.57 88888.00 2007-07-03 09:37:34.625 184 12347.55 108.58 55384.53 88888.00 2007-07-03 09:37:34.750 184 12347.58 108.60 55384.60 88888.00 2007-07-03 09:37:34.875 184 12347.58 108.65 55384.65 88888.00 2007-07-03 09:37:35.000 184 12347.55 108.65 55384.60 88888.00 2007-07-03 09:37:35.125 184 12347.58 108.60 55384.62 88888.00 2007-07-03 09:37:35.250 184 12347.60 108.55 55384.62 88888.00 2007-07-03 09:37:35.375 184 12347.60 108.55 55384.55 88888.00 2007-07-03 09:37:35.500 184 12347.58 108.58 55384.57 88888.00 2007-07-03 09:37:35.625 184 12347.60 108.55 55384.55 88888.00 2007-07-03 09:37:35.750 184 12347.58 108.50 55384.55 88888.00 2007-07-03 09:37:35.875 184 12347.50 108.53 55384.57 88888.00 2007-07-03 09:37:36.000 184 12347.45 108.53 55384.57 88888.00 2007-07-03 09:37:36.125 184 12347.42 108.58 55384.57 88888.00 2007-07-03 09:37:36.250 184 12347.50 108.58 55384.60 88888.00 2007-07-03 09:37:36.375 184 12347.60 108.60 55384.60 88888.00 2007-07-03 09:37:36.500 184 12347.58 108.58 55384.60 88888.00 2007-07-03 09:37:36.625 184 12347.55 108.58 55384.60 88888.00 2007-07-03 09:37:36.750 184 12347.58 108.58 55384.60 88888.00 2007-07-03 09:37:36.875 184 12347.58 108.58 55384.57 88888.00 2007-07-03 09:37:37.000 184 12347.60 108.60 55384.62 88888.00 2007-07-03 09:37:37.125 184 12347.58 108.58 55384.65 88888.00 2007-07-03 09:37:37.250 184 12347.58 108.58 55384.65 88888.00 2007-07-03 09:37:37.375 184 12347.58 108.58 55384.65 88888.00 2007-07-03 09:37:37.500 184 12347.48 108.60 55384.65 88888.00 2007-07-03 09:37:37.625 184 12347.48 108.60 55384.62 88888.00 2007-07-03 09:37:37.750 184 12347.52 108.53 55384.62 88888.00 2007-07-03 09:37:37.875 184 12347.65 108.55 55384.65 88888.00 2007-07-03 09:37:38.000 184 12347.67 108.55 55384.62 88888.00 2007-07-03 09:37:38.125 184 12347.65 108.53 55384.62 88888.00 2007-07-03 09:37:38.250 184 12347.58 108.53 55384.62 88888.00 2007-07-03 09:37:38.375 184 12347.65 108.58 55384.62 88888.00 2007-07-03 09:37:38.500 184 12347.62 108.55 55384.60 88888.00 2007-07-03 09:37:38.625 184 12347.62 108.55 55384.60 88888.00 2007-07-03 09:37:38.750 184 12347.60 108.55 55384.65 88888.00 2007-07-03 09:37:38.875 184 12347.60 108.58 55384.62 88888.00 2007-07-03 09:37:39.000 184 12347.55 108.55 55384.60 88888.00 2007-07-03 09:37:39.125 184 12347.55 108.55 55384.60 88888.00 2007-07-03 09:37:39.250 184 12347.60 108.53 55384.65 88888.00 2007-07-03 09:37:39.375 184 12347.65 108.55 55384.65 88888.00 2007-07-03 09:37:39.500 184 12347.60 108.58 55384.70 88888.00 2007-07-03 09:37:39.625 184 12347.58 108.58 55384.70 88888.00 2007-07-03 09:37:39.750 184 12347.52 108.53 55384.70 88888.00 2007-07-03 09:37:39.875 184 12347.52 108.47 55384.68 88888.00 2007-07-03 09:37:40.000 184 12347.52 108.40 55384.65 88888.00 2007-07-03 09:37:40.125 184 12347.50 108.45 55384.68 88888.00 2007-07-03 09:37:40.250 184 12347.48 108.53 55384.70 88888.00 2007-07-03 09:37:40.375 184 12347.55 108.55 55384.70 88888.00 2007-07-03 09:37:40.500 184 12347.50 108.47 55384.65 88888.00 2007-07-03 09:37:40.625 184 12347.50 108.45 55384.62 88888.00 2007-07-03 09:37:40.750 184 12347.52 108.47 55384.65 88888.00 2007-07-03 09:37:40.875 184 12347.52 108.45 55384.65 88888.00 2007-07-03 09:37:41.000 184 12347.55 108.45 55384.65 88888.00 2007-07-03 09:37:41.125 184 12347.50 108.47 55384.68 88888.00 2007-07-03 09:37:41.250 184 12347.48 108.47 55384.70 88888.00 2007-07-03 09:37:41.375 184 12347.48 108.45 55384.65 88888.00 2007-07-03 09:37:41.500 184 12347.50 108.50 55384.65 88888.00 2007-07-03 09:37:41.625 184 12347.52 108.50 55384.68 88888.00 2007-07-03 09:37:41.750 184 12347.42 108.45 55384.68 88888.00 2007-07-03 09:37:41.875 184 12347.50 108.45 55384.65 88888.00 2007-07-03 09:37:42.000 184 12347.58 108.47 55384.68 88888.00 2007-07-03 09:37:42.125 184 12347.60 108.47 55384.70 88888.00 2007-07-03 09:37:42.250 184 12347.55 108.45 55384.70 88888.00 2007-07-03 09:37:42.375 184 12347.55 108.47 55384.70 88888.00 2007-07-03 09:37:42.500 184 12347.55 108.50 55384.72 88888.00 2007-07-03 09:37:42.625 184 12347.55 108.47 55384.75 88888.00 2007-07-03 09:37:42.750 184 12347.55 108.42 55384.70 88888.00 2007-07-03 09:37:42.875 184 12347.55 108.40 55384.70 88888.00 2007-07-03 09:37:43.000 184 12347.58 108.45 55384.70 88888.00 2007-07-03 09:37:43.125 184 12347.60 108.45 55384.72 88888.00 2007-07-03 09:37:43.250 184 12347.60 108.40 55384.68 88888.00 2007-07-03 09:37:43.375 184 12347.60 108.38 55384.68 88888.00 2007-07-03 09:37:43.500 184 12347.60 108.47 55384.72 88888.00 2007-07-03 09:37:43.625 184 12347.65 108.50 55384.75 88888.00 2007-07-03 09:37:43.750 184 12347.62 108.50 55384.75 88888.00 2007-07-03 09:37:43.875 184 12347.67 108.47 55384.72 88888.00 2007-07-03 09:37:44.000 184 12347.65 108.45 55384.70 88888.00 2007-07-03 09:37:44.125 184 12347.58 108.45 55384.72 88888.00 2007-07-03 09:37:44.250 184 12347.58 108.35 55384.75 88888.00 2007-07-03 09:37:44.375 184 12347.60 108.38 55384.72 88888.00 2007-07-03 09:37:44.500 184 12347.55 108.38 55384.72 88888.00 2007-07-03 09:37:44.625 184 12347.50 108.38 55384.72 88888.00 2007-07-03 09:37:44.750 184 12347.58 108.40 55384.72 88888.00 2007-07-03 09:37:44.875 184 12347.55 108.38 55384.72 88888.00 2007-07-03 09:37:45.000 184 12347.50 108.38 55384.75 88888.00 2007-07-03 09:37:45.125 184 12347.50 108.40 55384.78 88888.00 2007-07-03 09:37:45.250 184 12347.60 108.45 55384.75 88888.00 2007-07-03 09:37:45.375 184 12347.75 108.42 55384.78 88888.00 2007-07-03 09:37:45.500 184 12347.75 108.42 55384.80 88888.00 2007-07-03 09:37:45.625 184 12347.70 108.40 55384.78 88888.00 2007-07-03 09:37:45.750 184 12347.65 108.35 55384.75 88888.00 2007-07-03 09:37:45.875 184 12347.62 108.40 55384.78 88888.00 2007-07-03 09:37:46.000 184 12347.67 108.38 55384.75 88888.00 2007-07-03 09:37:46.125 184 12347.62 108.35 55384.72 88888.00 2007-07-03 09:37:46.250 184 12347.65 108.42 55384.78 88888.00 2007-07-03 09:37:46.375 184 12347.70 108.40 55384.78 88888.00 2007-07-03 09:37:46.500 184 12347.65 108.35 55384.78 88888.00 2007-07-03 09:37:46.625 184 12347.62 108.38 55384.78 88888.00 2007-07-03 09:37:46.750 184 12347.65 108.38 55384.75 88888.00 2007-07-03 09:37:46.875 184 12347.65 108.33 55384.72 88888.00 2007-07-03 09:37:47.000 184 12347.55 108.35 55384.72 88888.00 2007-07-03 09:37:47.125 184 12347.55 108.38 55384.78 88888.00 2007-07-03 09:37:47.250 184 12347.60 108.38 55384.75 88888.00 2007-07-03 09:37:47.375 184 12347.60 108.35 55384.75 88888.00 2007-07-03 09:37:47.500 184 12347.60 108.28 55384.72 88888.00 2007-07-03 09:37:47.625 184 12347.60 108.30 55384.75 88888.00 2007-07-03 09:37:47.750 184 12347.58 108.28 55384.75 88888.00 2007-07-03 09:37:47.875 184 12347.60 108.30 55384.75 88888.00 2007-07-03 09:37:48.000 184 12347.58 108.33 55384.72 88888.00 2007-07-03 09:37:48.125 184 12347.58 108.33 55384.78 88888.00 2007-07-03 09:37:48.250 184 12347.55 108.33 55384.80 88888.00 2007-07-03 09:37:48.375 184 12347.62 108.35 55384.80 88888.00 2007-07-03 09:37:48.500 184 12347.60 108.35 55384.78 88888.00 2007-07-03 09:37:48.625 184 12347.58 108.28 55384.75 88888.00 2007-07-03 09:37:48.750 184 12347.62 108.30 55384.78 88888.00 2007-07-03 09:37:48.875 184 12347.73 108.33 55384.80 88888.00 2007-07-03 09:37:49.000 184 12347.73 108.28 55384.80 88888.00 2007-07-03 09:37:49.125 184 12347.70 108.25 55384.80 88888.00 2007-07-03 09:37:49.250 184 12347.67 108.28 55384.82 88888.00 2007-07-03 09:37:49.375 184 12347.67 108.28 55384.80 88888.00 2007-07-03 09:37:49.500 184 12347.70 108.35 55384.80 88888.00 2007-07-03 09:37:49.625 184 12347.65 108.35 55384.80 88888.00 2007-07-03 09:37:49.750 184 12347.65 108.35 55384.80 88888.00 2007-07-03 09:37:49.875 184 12347.73 108.33 55384.80 88888.00 2007-07-03 09:37:50.000 184 12347.83 108.35 55384.78 88888.00 2007-07-03 09:37:50.125 184 12347.70 108.38 55384.82 88888.00 2007-07-03 09:37:50.250 184 12347.58 108.30 55384.82 88888.00 2007-07-03 09:37:50.375 184 12347.60 108.30 55384.80 88888.00 2007-07-03 09:37:50.500 184 12347.58 108.28 55384.78 88888.00 2007-07-03 09:37:50.625 184 12347.52 108.28 55384.78 88888.00 2007-07-03 09:37:50.750 184 12347.55 108.25 55384.78 88888.00 2007-07-03 09:37:50.875 184 12347.58 108.25 55384.80 88888.00 2007-07-03 09:37:51.000 184 12347.60 108.28 55384.85 88888.00 2007-07-03 09:37:51.125 184 12347.67 108.28 55384.82 88888.00 2007-07-03 09:37:51.250 184 12347.70 108.28 55384.82 88888.00 2007-07-03 09:37:51.375 184 12347.75 108.28 55384.85 88888.00 2007-07-03 09:37:51.500 184 12347.70 108.28 55384.82 88888.00 2007-07-03 09:37:51.625 184 12347.67 108.28 55384.82 88888.00 2007-07-03 09:37:51.750 184 12347.70 108.28 55384.82 88888.00 2007-07-03 09:37:51.875 184 12347.75 108.30 55384.80 88888.00 2007-07-03 09:37:52.000 184 12347.73 108.28 55384.78 88888.00 2007-07-03 09:37:52.125 184 12347.60 108.25 55384.78 88888.00 2007-07-03 09:37:52.250 184 12347.55 108.17 55384.78 88888.00 2007-07-03 09:37:52.375 184 12347.58 108.20 55384.78 88888.00 2007-07-03 09:37:52.500 184 12347.58 108.20 55384.78 88888.00 2007-07-03 09:37:52.625 184 12347.67 108.22 55384.80 88888.00 2007-07-03 09:37:52.750 184 12347.70 108.30 55384.80 88888.00 2007-07-03 09:37:52.875 184 12347.75 108.33 55384.80 88888.00 2007-07-03 09:37:53.000 184 12347.75 108.30 55384.80 88888.00 2007-07-03 09:37:53.125 184 12347.73 108.30 55384.80 88888.00 2007-07-03 09:37:53.250 184 12347.67 108.25 55384.80 88888.00 2007-07-03 09:37:53.375 184 12347.73 108.20 55384.78 88888.00 2007-07-03 09:37:53.500 184 12347.70 108.17 55384.80 88888.00 2007-07-03 09:37:53.625 184 12347.70 108.25 55384.80 88888.00 2007-07-03 09:37:53.750 184 12347.73 108.33 55384.80 88888.00 2007-07-03 09:37:53.875 184 12347.65 108.30 55384.78 88888.00 2007-07-03 09:37:54.000 184 12347.65 108.22 55384.80 88888.00 2007-07-03 09:37:54.125 184 12347.70 108.20 55384.82 88888.00 2007-07-03 09:37:54.250 184 12347.62 108.25 55384.82 88888.00 2007-07-03 09:37:54.375 184 12347.70 108.35 55384.82 88888.00 2007-07-03 09:37:54.500 184 12347.77 108.35 55384.80 88888.00 2007-07-03 09:37:54.625 184 12347.73 108.30 55384.80 88888.00 2007-07-03 09:37:54.750 184 12347.73 108.25 55384.78 88888.00 2007-07-03 09:37:54.875 184 12347.75 108.28 55384.80 88888.00 2007-07-03 09:37:55.000 184 12347.77 108.22 55384.80 88888.00 2007-07-03 09:37:55.125 184 12347.75 108.25 55384.80 88888.00 2007-07-03 09:37:55.250 184 12347.75 108.30 55384.82 88888.00 2007-07-03 09:37:55.375 184 12347.80 108.30 55384.82 88888.00 2007-07-03 09:37:55.500 184 12347.77 108.25 55384.85 88888.00 2007-07-03 09:37:55.625 184 12347.70 108.22 55384.85 88888.00 2007-07-03 09:37:55.750 184 12347.73 108.28 55384.85 88888.00 2007-07-03 09:37:55.875 184 12347.83 108.33 55384.85 88888.00 2007-07-03 09:37:56.000 184 12347.80 108.22 55384.82 88888.00 2007-07-03 09:37:56.125 184 12347.80 108.25 55384.80 88888.00 2007-07-03 09:37:56.250 184 12347.83 108.25 55384.82 88888.00 2007-07-03 09:37:56.375 184 12347.85 108.20 55384.82 88888.00 2007-07-03 09:37:56.500 184 12347.85 108.22 55384.82 88888.00 2007-07-03 09:37:56.625 184 12347.90 108.30 55384.85 88888.00 2007-07-03 09:37:56.750 184 12347.90 108.30 55384.82 88888.00 2007-07-03 09:37:56.875 184 12347.83 108.28 55384.82 88888.00 2007-07-03 09:37:57.000 184 12347.88 108.28 55384.82 88888.00 2007-07-03 09:37:57.125 184 12347.92 108.25 55384.82 88888.00 2007-07-03 09:37:57.250 184 12347.83 108.22 55384.82 88888.00 2007-07-03 09:37:57.375 184 12347.83 108.28 55384.85 88888.00 2007-07-03 09:37:57.500 184 12347.80 108.22 55384.85 88888.00 2007-07-03 09:37:57.625 184 12347.88 108.20 55384.80 88888.00 2007-07-03 09:37:57.750 184 12347.90 108.20 55384.80 88888.00 2007-07-03 09:37:57.875 184 12347.83 108.20 55384.80 88888.00 2007-07-03 09:37:58.000 184 12347.90 108.22 55384.80 88888.00 2007-07-03 09:37:58.125 184 12347.98 108.22 55384.82 88888.00 2007-07-03 09:37:58.250 184 12347.90 108.22 55384.82 88888.00 2007-07-03 09:37:58.375 184 12347.92 108.25 55384.80 88888.00 2007-07-03 09:37:58.500 184 12347.92 108.20 55384.82 88888.00 2007-07-03 09:37:58.625 184 12347.92 108.20 55384.88 88888.00 2007-07-03 09:37:58.750 184 12347.90 108.20 55384.82 88888.00 2007-07-03 09:37:58.875 184 12347.88 108.22 55384.82 88888.00 2007-07-03 09:37:59.000 184 12347.88 108.25 55384.82 88888.00 2007-07-03 09:37:59.125 184 12347.88 108.20 55384.82 88888.00 2007-07-03 09:37:59.250 184 12347.83 108.17 55384.82 88888.00 2007-07-03 09:37:59.375 184 12347.85 108.22 55384.85 88888.00 2007-07-03 09:37:59.500 184 12347.85 108.25 55384.88 88888.00 2007-07-03 09:37:59.625 184 12347.83 108.22 55384.85 88888.00 2007-07-03 09:37:59.750 184 12347.80 108.15 55384.85 88888.00 2007-07-03 09:37:59.875 184 12347.83 108.15 55384.82 88888.00 2007-07-03 09:38:00.000 184 12347.90 108.22 55384.80 88888.00 2007-07-03 09:38:00.125 184 12347.90 108.20 55384.82 88888.00 2007-07-03 09:38:00.250 184 12347.98 108.22 55384.88 88888.00 2007-07-03 09:38:00.375 184 12348.05 108.30 55384.88 88888.00 2007-07-03 09:38:00.500 184 12347.95 108.25 55384.85 88888.00 2007-07-03 09:38:00.625 184 12347.92 108.30 55384.88 88888.00 2007-07-03 09:38:00.750 184 12347.90 108.25 55384.85 88888.00 2007-07-03 09:38:00.875 184 12347.85 108.20 55384.82 88888.00 2007-07-03 09:38:01.000 184 12347.90 108.22 55384.80 88888.00 2007-07-03 09:38:01.125 184 12348.00 108.28 55384.85 88888.00 2007-07-03 09:38:01.250 184 12347.95 108.28 55384.88 88888.00 2007-07-03 09:38:01.375 184 12347.95 108.22 55384.85 88888.00 2007-07-03 09:38:01.500 184 12347.98 108.15 55384.82 88888.00 2007-07-03 09:38:01.625 184 12348.05 108.22 55384.85 88888.00 2007-07-03 09:38:01.750 184 12348.02 108.25 55384.88 88888.00 2007-07-03 09:38:01.875 184 12348.00 108.22 55384.88 88888.00 2007-07-03 09:38:02.000 184 12348.00 108.20 55384.85 88888.00 2007-07-03 09:38:02.125 184 12347.98 108.15 55384.82 88888.00 2007-07-03 09:38:02.250 184 12347.95 108.17 55384.85 88888.00 2007-07-03 09:38:02.375 184 12347.95 108.20 55384.88 88888.00 2007-07-03 09:38:02.500 184 12347.92 108.15 55384.85 88888.00 2007-07-03 09:38:02.625 184 12347.98 108.20 55384.88 88888.00 2007-07-03 09:38:02.750 184 12348.00 108.22 55384.88 88888.00 2007-07-03 09:38:02.875 184 12347.98 108.17 55384.85 88888.00 2007-07-03 09:38:03.000 184 12347.95 108.22 55384.85 88888.00 2007-07-03 09:38:03.125 184 12347.90 108.22 55384.88 88888.00 2007-07-03 09:38:03.250 184 12347.88 108.15 55384.88 88888.00 2007-07-03 09:38:03.375 184 12347.92 108.15 55384.88 88888.00 2007-07-03 09:38:03.500 184 12347.95 108.20 55384.85 88888.00 2007-07-03 09:38:03.625 184 12347.88 108.15 55384.85 88888.00 2007-07-03 09:38:03.750 184 12347.90 108.15 55384.85 88888.00 2007-07-03 09:38:03.875 184 12348.02 108.17 55384.88 88888.00 2007-07-03 09:38:04.000 184 12348.05 108.20 55384.88 88888.00 2007-07-03 09:38:04.125 184 12348.05 108.20 55384.88 88888.00 2007-07-03 09:38:04.250 184 12347.92 108.17 55384.88 88888.00 2007-07-03 09:38:04.375 184 12347.92 108.20 55384.88 88888.00 2007-07-03 09:38:04.500 184 12347.88 108.20 55384.85 88888.00 2007-07-03 09:38:04.625 184 12347.95 108.20 55384.85 88888.00 2007-07-03 09:38:04.750 184 12347.95 108.17 55384.88 88888.00 2007-07-03 09:38:04.875 184 12347.98 108.20 55384.85 88888.00 2007-07-03 09:38:05.000 184 12348.00 108.20 55384.85 88888.00 2007-07-03 09:38:05.125 184 12348.00 108.22 55384.88 88888.00 2007-07-03 09:38:05.250 184 12348.05 108.17 55384.85 88888.00 2007-07-03 09:38:05.375 184 12348.12 108.15 55384.85 88888.00 2007-07-03 09:38:05.500 184 12348.17 108.17 55384.85 88888.00 2007-07-03 09:38:05.625 184 12348.10 108.25 55384.85 88888.00 2007-07-03 09:38:05.750 184 12348.10 108.30 55384.85 88888.00 2007-07-03 09:38:05.875 184 12348.08 108.22 55384.85 88888.00 2007-07-03 09:38:06.000 184 12348.02 108.17 55384.82 88888.00 2007-07-03 09:38:06.125 184 12348.05 108.12 55384.82 88888.00 2007-07-03 09:38:06.250 184 12348.10 108.15 55384.85 88888.00 2007-07-03 09:38:06.375 184 12348.12 108.17 55384.88 88888.00 2007-07-03 09:38:06.500 184 12348.12 108.20 55384.85 88888.00 2007-07-03 09:38:06.625 184 12348.10 108.22 55384.82 88888.00 2007-07-03 09:38:06.750 184 12348.02 108.17 55384.82 88888.00 2007-07-03 09:38:06.875 184 12348.02 108.17 55384.82 88888.00 2007-07-03 09:38:07.000 184 12348.05 108.20 55384.85 88888.00 2007-07-03 09:38:07.125 184 12348.10 108.17 55384.85 88888.00 2007-07-03 09:38:07.250 184 12348.08 108.15 55384.90 88888.00 2007-07-03 09:38:07.375 184 12348.10 108.20 55384.90 88888.00 2007-07-03 09:38:07.500 184 12348.10 108.22 55384.88 88888.00 2007-07-03 09:38:07.625 184 12348.05 108.25 55384.90 88888.00 2007-07-03 09:38:07.750 184 12348.05 108.25 55384.93 88888.00 2007-07-03 09:38:07.875 184 12348.02 108.22 55384.88 88888.00 2007-07-03 09:38:08.000 184 12348.05 108.20 55384.88 88888.00 2007-07-03 09:38:08.125 184 12348.08 108.22 55384.88 88888.00 2007-07-03 09:38:08.250 184 12348.08 108.22 55384.88 88888.00 2007-07-03 09:38:08.375 184 12348.05 108.20 55384.85 88888.00 2007-07-03 09:38:08.500 184 12348.05 108.17 55384.82 88888.00 2007-07-03 09:38:08.625 184 12348.15 108.20 55384.85 88888.00 2007-07-03 09:38:08.750 184 12348.17 108.20 55384.82 88888.00 2007-07-03 09:38:08.875 184 12348.15 108.22 55384.82 88888.00 2007-07-03 09:38:09.000 184 12348.10 108.22 55384.85 88888.00 2007-07-03 09:38:09.125 184 12348.10 108.22 55384.88 88888.00 2007-07-03 09:38:09.250 184 12348.08 108.25 55384.85 88888.00 2007-07-03 09:38:09.375 184 12348.12 108.28 55384.85 88888.00 2007-07-03 09:38:09.500 184 12348.10 108.25 55384.82 88888.00 2007-07-03 09:38:09.625 184 12348.02 108.22 55384.85 88888.00 2007-07-03 09:38:09.750 184 12348.05 108.22 55384.88 88888.00 2007-07-03 09:38:09.875 184 12348.05 108.20 55384.88 88888.00 2007-07-03 09:38:10.000 184 12348.08 108.17 55384.88 88888.00 2007-07-03 09:38:10.125 184 12348.05 108.22 55384.88 88888.00 2007-07-03 09:38:10.250 184 12348.02 108.22 55384.88 88888.00 2007-07-03 09:38:10.375 184 12348.05 108.25 55384.88 88888.00 2007-07-03 09:38:10.500 184 12348.08 108.30 55384.88 88888.00 2007-07-03 09:38:10.625 184 12348.17 108.28 55384.90 88888.00 2007-07-03 09:38:10.750 184 12348.23 108.28 55384.88 88888.00 2007-07-03 09:38:10.875 184 12348.17 108.25 55384.88 88888.00 2007-07-03 09:38:11.000 184 12348.15 108.25 55384.88 88888.00 2007-07-03 09:38:11.125 184 12348.05 108.15 55384.82 88888.00 2007-07-03 09:38:11.250 184 12348.00 108.17 55384.90 88888.00 2007-07-03 09:38:11.375 184 12348.08 108.20 55384.90 88888.00 2007-07-03 09:38:11.500 184 12348.08 108.22 55384.88 88888.00 2007-07-03 09:38:11.625 184 12348.08 108.28 55384.88 88888.00 2007-07-03 09:38:11.750 184 12348.08 108.22 55384.88 88888.00 2007-07-03 09:38:11.875 184 12348.10 108.25 55384.93 88888.00 2007-07-03 09:38:12.000 184 12348.15 108.20 55384.88 88888.00 2007-07-03 09:38:12.125 184 12348.15 108.22 55384.85 88888.00 2007-07-03 09:38:12.250 184 12348.15 108.25 55384.88 88888.00 2007-07-03 09:38:12.375 184 12348.10 108.22 55384.88 88888.00 2007-07-03 09:38:12.500 184 12348.10 108.22 55384.90 88888.00 2007-07-03 09:38:12.625 184 12348.15 108.20 55384.88 88888.00 2007-07-03 09:38:12.750 184 12348.15 108.20 55384.90 88888.00 2007-07-03 09:38:12.875 184 12348.10 108.22 55384.93 88888.00 2007-07-03 09:38:13.000 184 12348.12 108.25 55384.88 88888.00 2007-07-03 09:38:13.125 184 12348.10 108.28 55384.90 88888.00 2007-07-03 09:38:13.250 184 12348.17 108.30 55384.90 88888.00 2007-07-03 09:38:13.375 184 12348.12 108.25 55384.90 88888.00 2007-07-03 09:38:13.500 184 12348.10 108.17 55384.90 88888.00 2007-07-03 09:38:13.625 184 12348.12 108.17 55384.85 88888.00 2007-07-03 09:38:13.750 184 12348.12 108.17 55384.90 88888.00 2007-07-03 09:38:13.875 184 12348.10 108.25 55384.90 88888.00 2007-07-03 09:38:14.000 184 12348.15 108.25 55384.93 88888.00 2007-07-03 09:38:14.125 184 12348.23 108.22 55384.93 88888.00 2007-07-03 09:38:14.250 184 12348.12 108.22 55384.93 88888.00 2007-07-03 09:38:14.375 184 12348.08 108.22 55384.93 88888.00 2007-07-03 09:38:14.500 184 12348.08 108.20 55384.90 88888.00 2007-07-03 09:38:14.625 184 12348.12 108.22 55384.90 88888.00 2007-07-03 09:38:14.750 184 12348.17 108.25 55384.90 88888.00 2007-07-03 09:38:14.875 184 12348.15 108.30 55384.93 88888.00 2007-07-03 09:38:15.000 184 12348.15 108.33 55384.93 88888.00 2007-07-03 09:38:15.125 184 12348.17 108.33 55384.90 88888.00 2007-07-03 09:38:15.250 184 12348.12 108.25 55384.95 88888.00 2007-07-03 09:38:15.375 184 12348.10 108.22 55384.93 88888.00 2007-07-03 09:38:15.500 184 12348.20 108.20 55384.90 88888.00 2007-07-03 09:38:15.625 184 12348.23 108.22 55384.85 88888.00 2007-07-03 09:38:15.750 184 12348.25 108.28 55384.90 88888.00 2007-07-03 09:38:15.875 184 12348.25 108.28 55384.93 88888.00 2007-07-03 09:38:16.000 184 12348.23 108.25 55384.93 88888.00 2007-07-03 09:38:16.125 184 12348.17 108.28 55384.90 88888.00 2007-07-03 09:38:16.250 184 12348.12 108.30 55384.93 88888.00 2007-07-03 09:38:16.375 184 12348.23 108.38 55384.97 88888.00 2007-07-03 09:38:16.500 184 12348.23 108.33 55384.95 88888.00 2007-07-03 09:38:16.625 184 12348.20 108.28 55384.95 88888.00 2007-07-03 09:38:16.750 184 12348.20 108.17 55384.93 88888.00 2007-07-03 09:38:16.875 184 12348.30 108.25 55384.93 88888.00 2007-07-03 09:38:17.000 184 12348.33 108.30 55384.93 88888.00 2007-07-03 09:38:17.125 184 12348.30 108.25 55384.93 88888.00 2007-07-03 09:38:17.250 184 12348.23 108.20 55384.90 88888.00 2007-07-03 09:38:17.375 184 12348.23 108.20 55384.90 88888.00 2007-07-03 09:38:17.500 184 12348.25 108.28 55384.93 88888.00 2007-07-03 09:38:17.625 184 12348.23 108.30 55384.93 88888.00 2007-07-03 09:38:17.750 184 12348.23 108.28 55384.90 88888.00 2007-07-03 09:38:17.875 184 12348.17 108.17 55384.90 88888.00 2007-07-03 09:38:18.000 184 12348.15 108.12 55384.88 88888.00 2007-07-03 09:38:18.125 184 12348.15 108.17 55384.90 88888.00 2007-07-03 09:38:18.250 184 12348.10 108.25 55384.93 88888.00 2007-07-03 09:38:18.375 184 12348.12 108.30 55384.93 88888.00 2007-07-03 09:38:18.500 184 12348.15 108.30 55384.93 88888.00 2007-07-03 09:38:18.625 184 12348.17 108.35 55384.93 88888.00 2007-07-03 09:38:18.750 184 12348.25 108.35 55384.95 88888.00 2007-07-03 09:38:18.875 184 12348.27 108.33 55384.97 88888.00 2007-07-03 09:38:19.000 184 12348.25 108.28 55384.95 88888.00 2007-07-03 09:38:19.125 184 12348.17 108.25 55384.93 88888.00 2007-07-03 09:38:19.250 184 12348.15 108.28 55384.95 88888.00 2007-07-03 09:38:19.375 184 12348.23 108.33 55384.97 88888.00 2007-07-03 09:38:19.500 184 12348.23 108.35 55384.93 88888.00 2007-07-03 09:38:19.625 184 12348.25 108.30 55384.90 88888.00 2007-07-03 09:38:19.750 184 12348.20 108.28 55384.93 88888.00 2007-07-03 09:38:19.875 184 12348.20 108.30 55384.95 88888.00 2007-07-03 09:38:20.000 184 12348.17 108.38 55384.93 88888.00 2007-07-03 09:38:20.125 184 12348.23 108.35 55384.95 88888.00 2007-07-03 09:38:20.250 184 12348.25 108.38 55384.95 88888.00 2007-07-03 09:38:20.375 184 12348.27 108.40 55384.93 88888.00 2007-07-03 09:38:20.500 184 12348.23 108.35 55384.93 88888.00 2007-07-03 09:38:20.625 184 12348.17 108.30 55384.90 88888.00 2007-07-03 09:38:20.750 184 12348.17 108.35 55384.93 88888.00 2007-07-03 09:38:20.875 184 12348.20 108.35 55384.93 88888.00 2007-07-03 09:38:21.000 184 12348.25 108.28 55384.90 88888.00 2007-07-03 09:38:21.125 184 12348.27 108.35 55384.93 88888.00 2007-07-03 09:38:21.250 184 12348.17 108.30 55384.90 88888.00 2007-07-03 09:38:21.375 184 12348.15 108.33 55384.90 88888.00 2007-07-03 09:38:21.500 184 12348.17 108.30 55384.90 88888.00 2007-07-03 09:38:21.625 184 12348.20 108.35 55384.93 88888.00 2007-07-03 09:38:21.750 184 12348.17 108.40 55384.95 88888.00 2007-07-03 09:38:21.875 184 12348.12 108.35 55384.95 88888.00 2007-07-03 09:38:22.000 184 12348.17 108.40 55384.95 88888.00 2007-07-03 09:38:22.125 184 12348.23 108.40 55384.97 88888.00 2007-07-03 09:38:22.250 184 12348.30 108.33 55384.95 88888.00 2007-07-03 09:38:22.375 184 12348.30 108.35 55384.93 88888.00 2007-07-03 09:38:22.500 184 12348.20 108.38 55384.95 88888.00 2007-07-03 09:38:22.625 184 12348.25 108.42 55384.97 88888.00 2007-07-03 09:38:22.750 184 12348.23 108.40 55384.95 88888.00 2007-07-03 09:38:22.875 184 12348.15 108.38 55384.93 88888.00 2007-07-03 09:38:23.000 184 12348.20 108.47 55384.95 88888.00 2007-07-03 09:38:23.125 184 12348.25 108.47 55384.95 88888.00 2007-07-03 09:38:23.250 184 12348.33 108.45 55384.95 88888.00 2007-07-03 09:38:23.375 184 12348.30 108.40 55384.93 88888.00 2007-07-03 09:38:23.500 184 12348.25 108.38 55384.93 88888.00 2007-07-03 09:38:23.625 184 12348.27 108.38 55384.88 88888.00 2007-07-03 09:38:23.750 184 12348.33 108.42 55384.95 88888.00 2007-07-03 09:38:23.875 184 12348.40 108.47 55384.95 88888.00 2007-07-03 09:38:24.000 184 12348.42 108.42 55384.95 88888.00 2007-07-03 09:38:24.125 184 12348.38 108.38 55384.97 88888.00 2007-07-03 09:38:24.250 184 12348.30 108.38 55384.95 88888.00 2007-07-03 09:38:24.375 184 12348.33 108.40 55384.93 88888.00 2007-07-03 09:38:24.500 184 12348.33 108.40 55384.93 88888.00 2007-07-03 09:38:24.625 184 12348.30 108.35 55384.93 88888.00 2007-07-03 09:38:24.750 184 12348.33 108.35 55384.95 88888.00 2007-07-03 09:38:24.875 184 12348.33 108.40 55384.95 88888.00 2007-07-03 09:38:25.000 184 12348.33 108.45 55384.95 88888.00 2007-07-03 09:38:25.125 184 12348.33 108.42 55384.93 88888.00 2007-07-03 09:38:25.250 184 12348.35 108.35 55384.93 88888.00 2007-07-03 09:38:25.375 184 12348.38 108.35 55384.95 88888.00 2007-07-03 09:38:25.500 184 12348.42 108.40 55384.95 88888.00 2007-07-03 09:38:25.625 184 12348.40 108.40 55384.95 88888.00 2007-07-03 09:38:25.750 184 12348.40 108.45 55384.93 88888.00 2007-07-03 09:38:25.875 184 12348.40 108.45 55384.90 88888.00 2007-07-03 09:38:26.000 184 12348.40 108.40 55384.88 88888.00 2007-07-03 09:38:26.125 184 12348.40 108.40 55384.90 88888.00 2007-07-03 09:38:26.250 184 12348.33 108.33 55384.88 88888.00 2007-07-03 09:38:26.375 184 12348.33 108.30 55384.88 88888.00 2007-07-03 09:38:26.500 184 12348.40 108.35 55384.90 88888.00 2007-07-03 09:38:26.625 184 12348.50 108.35 55384.93 88888.00 2007-07-03 09:38:26.750 184 12348.45 108.38 55384.90 88888.00 2007-07-03 09:38:26.875 184 12348.33 108.38 55384.93 88888.00 2007-07-03 09:38:27.000 184 12348.33 108.38 55384.95 88888.00 2007-07-03 09:38:27.125 184 12348.33 108.35 55384.95 88888.00 2007-07-03 09:38:27.250 184 12348.38 108.38 55384.95 88888.00 2007-07-03 09:38:27.375 184 12348.40 108.42 55384.93 88888.00 2007-07-03 09:38:27.500 184 12348.35 108.40 55384.93 88888.00 2007-07-03 09:38:27.625 184 12348.30 108.40 55384.93 88888.00 2007-07-03 09:38:27.750 184 12348.35 108.40 55384.95 88888.00 2007-07-03 09:38:27.875 184 12348.40 108.35 55384.95 88888.00 2007-07-03 09:38:28.000 184 12348.38 108.35 55384.90 88888.00 2007-07-03 09:38:28.125 184 12348.35 108.35 55384.93 88888.00 2007-07-03 09:38:28.250 184 12348.40 108.38 55384.95 88888.00 2007-07-03 09:38:28.375 184 12348.42 108.38 55384.93 88888.00 2007-07-03 09:38:28.500 184 12348.45 108.35 55384.93 88888.00 2007-07-03 09:38:28.625 184 12348.40 108.35 55384.90 88888.00 2007-07-03 09:38:28.750 184 12348.33 108.40 55384.93 88888.00 2007-07-03 09:38:28.875 184 12348.35 108.40 55384.93 88888.00 2007-07-03 09:38:29.000 184 12348.45 108.45 55384.93 88888.00 2007-07-03 09:38:29.125 184 12348.45 108.47 55384.93 88888.00 2007-07-03 09:38:29.250 184 12348.38 108.42 55384.88 88888.00 2007-07-03 09:38:29.375 184 12348.25 108.38 55384.85 88888.00 2007-07-03 09:38:29.500 184 12348.27 108.42 55384.85 88888.00 2007-07-03 09:38:29.625 184 12348.35 108.42 55384.85 88888.00 2007-07-03 09:38:29.750 184 12348.33 108.40 55384.85 88888.00 2007-07-03 09:38:29.875 184 12348.33 108.38 55384.85 88888.00 2007-07-03 09:38:30.000 184 12348.38 108.33 55384.88 88888.00 2007-07-03 09:38:30.125 184 12348.33 108.38 55384.90 88888.00 2007-07-03 09:38:30.250 184 12348.20 108.38 55384.88 88888.00 2007-07-03 09:38:30.375 184 12348.30 108.42 55384.88 88888.00 2007-07-03 09:38:30.500 184 12348.38 108.42 55384.93 88888.00 2007-07-03 09:38:30.625 184 12348.42 108.45 55384.93 88888.00 2007-07-03 09:38:30.750 184 12348.40 108.40 55384.93 88888.00 2007-07-03 09:38:30.875 184 12348.35 108.42 55384.90 88888.00 2007-07-03 09:38:31.000 184 12348.33 108.40 55384.88 88888.00 2007-07-03 09:38:31.125 184 12348.38 108.38 55384.90 88888.00 2007-07-03 09:38:31.250 184 12348.38 108.42 55384.90 88888.00 2007-07-03 09:38:31.375 184 12348.38 108.45 55384.93 88888.00 2007-07-03 09:38:31.500 184 12348.38 108.40 55384.93 88888.00 2007-07-03 09:38:31.625 184 12348.40 108.40 55384.90 88888.00 2007-07-03 09:38:31.750 184 12348.38 108.40 55384.88 88888.00 2007-07-03 09:38:31.875 184 12348.48 108.42 55384.88 88888.00 2007-07-03 09:38:32.000 184 12348.40 108.40 55384.85 88888.00 2007-07-03 09:38:32.125 184 12348.35 108.35 55384.88 88888.00 2007-07-03 09:38:32.250 184 12348.40 108.35 55384.88 88888.00 2007-07-03 09:38:32.375 184 12348.48 108.38 55384.93 88888.00 2007-07-03 09:38:32.500 184 12348.48 108.47 55384.93 88888.00 2007-07-03 09:38:32.625 184 12348.55 108.50 55384.93 88888.00 2007-07-03 09:38:32.750 184 12348.50 108.45 55384.90 88888.00 2007-07-03 09:38:32.875 184 12348.50 108.42 55384.88 88888.00 2007-07-03 09:38:33.000 184 12348.48 108.40 55384.88 88888.00 2007-07-03 09:38:33.125 184 12348.48 108.42 55384.90 88888.00 2007-07-03 09:38:33.250 184 12348.55 108.53 55384.93 88888.00 2007-07-03 09:38:33.375 184 12348.52 108.50 55384.90 88888.00 2007-07-03 09:38:33.500 184 12348.45 108.45 55384.88 88888.00 2007-07-03 09:38:33.625 184 12348.45 108.42 55384.88 88888.00 2007-07-03 09:38:33.750 184 12348.48 108.40 55384.88 88888.00 2007-07-03 09:38:33.875 184 12348.42 108.45 55384.88 88888.00 2007-07-03 09:38:34.000 184 12348.40 108.42 55384.88 88888.00 2007-07-03 09:38:34.125 184 12348.38 108.42 55384.88 88888.00 2007-07-03 09:38:34.250 184 12348.38 108.38 55384.85 88888.00 2007-07-03 09:38:34.375 184 12348.45 108.42 55384.85 88888.00 2007-07-03 09:38:34.500 184 12348.45 108.47 55384.88 88888.00 2007-07-03 09:38:34.625 184 12348.42 108.47 55384.88 88888.00 2007-07-03 09:38:34.750 184 12348.48 108.45 55384.88 88888.00 2007-07-03 09:38:34.875 184 12348.50 108.42 55384.90 88888.00 2007-07-03 09:38:35.000 184 12348.40 108.42 55384.90 88888.00 2007-07-03 09:38:35.125 184 12348.38 108.45 55384.90 88888.00 2007-07-03 09:38:35.250 184 12348.33 108.42 55384.90 88888.00 2007-07-03 09:38:35.375 184 12348.38 108.45 55384.88 88888.00 2007-07-03 09:38:35.500 184 12348.42 108.47 55384.90 88888.00 2007-07-03 09:38:35.625 184 12348.42 108.45 55384.90 88888.00 2007-07-03 09:38:35.750 184 12348.50 108.42 55384.90 88888.00 2007-07-03 09:38:35.875 184 12348.58 108.42 55384.88 88888.00 2007-07-03 09:38:36.000 184 12348.52 108.38 55384.82 88888.00 2007-07-03 09:38:36.125 184 12348.50 108.35 55384.85 88888.00 2007-07-03 09:38:36.250 184 12348.55 108.42 55384.85 88888.00 2007-07-03 09:38:36.375 184 12348.52 108.42 55384.88 88888.00 2007-07-03 09:38:36.500 184 12348.50 108.45 55384.85 88888.00 2007-07-03 09:38:36.625 184 12348.48 108.40 55384.85 88888.00 2007-07-03 09:38:36.750 184 12348.48 108.42 55384.82 88888.00 2007-07-03 09:38:36.875 184 12348.48 108.40 55384.82 88888.00 2007-07-03 09:38:37.000 184 12348.48 108.40 55384.82 88888.00 2007-07-03 09:38:37.125 184 12348.48 108.42 55384.85 88888.00 2007-07-03 09:38:37.250 184 12348.52 108.42 55384.85 88888.00 2007-07-03 09:38:37.375 184 12348.62 108.45 55384.88 88888.00 2007-07-03 09:38:37.500 184 12348.65 108.42 55384.88 88888.00 2007-07-03 09:38:37.625 184 12348.58 108.40 55384.90 88888.00 2007-07-03 09:38:37.750 184 12348.50 108.45 55384.90 88888.00 2007-07-03 09:38:37.875 184 12348.52 108.42 55384.88 88888.00 2007-07-03 09:38:38.000 184 12348.52 108.45 55384.85 88888.00 2007-07-03 09:38:38.125 184 12348.45 108.42 55384.85 88888.00 2007-07-03 09:38:38.250 184 12348.35 108.42 55384.85 88888.00 2007-07-03 09:38:38.375 184 12348.42 108.45 55384.82 88888.00 2007-07-03 09:38:38.500 184 12348.50 108.45 55384.85 88888.00 2007-07-03 09:38:38.625 184 12348.52 108.45 55384.85 88888.00 2007-07-03 09:38:38.750 184 12348.52 108.50 55384.85 88888.00 2007-07-03 09:38:38.875 184 12348.52 108.50 55384.85 88888.00 2007-07-03 09:38:39.000 184 12348.48 108.47 55384.82 88888.00 2007-07-03 09:38:39.125 184 12348.52 108.47 55384.90 88888.00 2007-07-03 09:38:39.250 184 12348.58 108.50 55384.93 88888.00 2007-07-03 09:38:39.375 184 12348.58 108.50 55384.90 88888.00 2007-07-03 09:38:39.500 184 12348.58 108.50 55384.85 88888.00 2007-07-03 09:38:39.625 184 12348.62 108.50 55384.88 88888.00 2007-07-03 09:38:39.750 184 12348.60 108.47 55384.88 88888.00 2007-07-03 09:38:39.875 184 12348.62 108.50 55384.90 88888.00 2007-07-03 09:38:40.000 184 12348.67 108.55 55384.90 88888.00 2007-07-03 09:38:40.125 184 12348.65 108.55 55384.88 88888.00 2007-07-03 09:38:40.250 184 12348.55 108.55 55384.85 88888.00 2007-07-03 09:38:40.375 184 12348.50 108.50 55384.85 88888.00 2007-07-03 09:38:40.500 184 12348.48 108.47 55384.90 88888.00 2007-07-03 09:38:40.625 184 12348.52 108.53 55384.90 88888.00 2007-07-03 09:38:40.750 184 12348.52 108.50 55384.88 88888.00 2007-07-03 09:38:40.875 184 12348.50 108.50 55384.88 88888.00 2007-07-03 09:38:41.000 184 12348.50 108.53 55384.85 88888.00 2007-07-03 09:38:41.125 184 12348.48 108.47 55384.88 88888.00 2007-07-03 09:38:41.250 184 12348.48 108.45 55384.88 88888.00 2007-07-03 09:38:41.375 184 12348.42 108.45 55384.85 88888.00 2007-07-03 09:38:41.500 184 12348.45 108.45 55384.85 88888.00 2007-07-03 09:38:41.625 184 12348.48 108.47 55384.82 88888.00 2007-07-03 09:38:41.750 184 12348.45 108.45 55384.82 88888.00 2007-07-03 09:38:41.875 184 12348.48 108.45 55384.88 88888.00 2007-07-03 09:38:42.000 184 12348.48 108.45 55384.85 88888.00 2007-07-03 09:38:42.125 184 12348.58 108.50 55384.85 88888.00 2007-07-03 09:38:42.250 184 12348.60 108.50 55384.88 88888.00 2007-07-03 09:38:42.375 184 12348.62 108.50 55384.88 88888.00 2007-07-03 09:38:42.500 184 12348.58 108.53 55384.88 88888.00 2007-07-03 09:38:42.625 184 12348.52 108.55 55384.88 88888.00 2007-07-03 09:38:42.750 184 12348.50 108.55 55384.88 88888.00 2007-07-03 09:38:42.875 184 12348.52 108.47 55384.88 88888.00 2007-07-03 09:38:43.000 184 12348.50 108.45 55384.88 88888.00 2007-07-03 09:38:43.125 184 12348.48 108.42 55384.88 88888.00 2007-07-03 09:38:43.250 184 12348.50 108.47 55384.88 88888.00 2007-07-03 09:38:43.375 184 12348.45 108.47 55384.88 88888.00 2007-07-03 09:38:43.500 184 12348.40 108.55 55384.90 88888.00 2007-07-03 09:38:43.625 184 12348.52 108.53 55384.90 88888.00 2007-07-03 09:38:43.750 184 12348.58 108.50 55384.93 88888.00 2007-07-03 09:38:43.875 184 12348.52 108.47 55384.90 88888.00 2007-07-03 09:38:44.000 184 12348.58 108.50 55384.90 88888.00 2007-07-03 09:38:44.125 184 12348.58 108.50 55384.90 88888.00 2007-07-03 09:38:44.250 184 12348.42 108.50 55384.90 88888.00 2007-07-03 09:38:44.375 184 12348.45 108.53 55384.90 88888.00 2007-07-03 09:38:44.500 184 12348.42 108.58 55384.88 88888.00 2007-07-03 09:38:44.625 184 12348.42 108.55 55384.93 88888.00 2007-07-03 09:38:44.750 184 12348.42 108.55 55384.90 88888.00 2007-07-03 09:38:44.875 184 12348.48 108.53 55384.90 88888.00 2007-07-03 09:38:45.000 184 12348.50 108.50 55384.90 88888.00 2007-07-03 09:38:45.125 184 12348.40 108.50 55384.90 88888.00 2007-07-03 09:38:45.250 184 12348.33 108.50 55384.90 88888.00 2007-07-03 09:38:45.375 184 12348.35 108.50 55384.88 88888.00 2007-07-03 09:38:45.500 184 12348.45 108.53 55384.88 88888.00 2007-07-03 09:38:45.625 184 12348.45 108.50 55384.88 88888.00 2007-07-03 09:38:45.750 184 12348.33 108.50 55384.88 88888.00 2007-07-03 09:38:45.875 184 12348.40 108.50 55384.88 88888.00 2007-07-03 09:38:46.000 184 12348.48 108.55 55384.90 88888.00 2007-07-03 09:38:46.125 184 12348.52 108.58 55384.95 88888.00 2007-07-03 09:38:46.250 184 12348.48 108.50 55384.90 88888.00 2007-07-03 09:38:46.375 184 12348.35 108.47 55384.90 88888.00 2007-07-03 09:38:46.500 184 12348.27 108.42 55384.90 88888.00 2007-07-03 09:38:46.625 184 12348.30 108.45 55384.93 88888.00 2007-07-03 09:38:46.750 184 12348.33 108.47 55384.90 88888.00 2007-07-03 09:38:46.875 184 12348.33 108.50 55384.85 88888.00 2007-07-03 09:38:47.000 184 12348.42 108.50 55384.85 88888.00 2007-07-03 09:38:47.125 184 12348.45 108.50 55384.85 88888.00 2007-07-03 09:38:47.250 184 12348.40 108.45 55384.88 88888.00 2007-07-03 09:38:47.375 184 12348.35 108.50 55384.85 88888.00 2007-07-03 09:38:47.500 184 12348.30 108.53 55384.85 88888.00 2007-07-03 09:38:47.625 184 12348.25 108.50 55384.88 88888.00 2007-07-03 09:38:47.750 184 12348.27 108.47 55384.88 88888.00 2007-07-03 09:38:47.875 184 12348.35 108.55 55384.90 88888.00 2007-07-03 09:38:48.000 184 12348.38 108.50 55384.88 88888.00 2007-07-03 09:38:48.125 184 12348.30 108.53 55384.88 88888.00 2007-07-03 09:38:48.250 184 12348.25 108.50 55384.88 88888.00 2007-07-03 09:38:48.375 184 12348.30 108.50 55384.88 88888.00 2007-07-03 09:38:48.500 184 12348.33 108.50 55384.88 88888.00 2007-07-03 09:38:48.625 184 12348.30 108.50 55384.85 88888.00 2007-07-03 09:38:48.750 184 12348.38 108.50 55384.88 88888.00 2007-07-03 09:38:48.875 184 12348.38 108.50 55384.90 88888.00 2007-07-03 09:38:49.000 184 12348.33 108.53 55384.90 88888.00 2007-07-03 09:38:49.125 184 12348.27 108.47 55384.88 88888.00 2007-07-03 09:38:49.250 184 12348.23 108.47 55384.88 88888.00 2007-07-03 09:38:49.375 184 12348.27 108.53 55384.88 88888.00 2007-07-03 09:38:49.500 184 12348.30 108.50 55384.88 88888.00 2007-07-03 09:38:49.625 184 12348.35 108.50 55384.88 88888.00 2007-07-03 09:38:49.750 184 12348.40 108.53 55384.85 88888.00 2007-07-03 09:38:49.875 184 12348.40 108.53 55384.88 88888.00 2007-07-03 09:38:50.000 184 12348.33 108.50 55384.80 88888.00 2007-07-03 09:38:50.125 184 12348.33 108.47 55384.85 88888.00 2007-07-03 09:38:50.250 184 12348.35 108.53 55384.88 88888.00 2007-07-03 09:38:50.375 184 12348.35 108.55 55384.85 88888.00 2007-07-03 09:38:50.500 184 12348.25 108.55 55384.85 88888.00 2007-07-03 09:38:50.625 184 12348.27 108.58 55384.85 88888.00 2007-07-03 09:38:50.750 184 12348.30 108.50 55384.85 88888.00 2007-07-03 09:38:50.875 184 12348.38 108.53 55384.88 88888.00 2007-07-03 09:38:51.000 184 12348.48 108.53 55384.88 88888.00 2007-07-03 09:38:51.125 184 12348.48 108.55 55384.85 88888.00 2007-07-03 09:38:51.250 184 12348.40 108.47 55384.85 88888.00 2007-07-03 09:38:51.375 184 12348.42 108.50 55384.82 88888.00 2007-07-03 09:38:51.500 184 12348.40 108.50 55384.85 88888.00 2007-07-03 09:38:51.625 184 12348.33 108.58 55384.88 88888.00 2007-07-03 09:38:51.750 184 12348.35 108.55 55384.90 88888.00 2007-07-03 09:38:51.875 184 12348.33 108.47 55384.85 88888.00 2007-07-03 09:38:52.000 184 12348.38 108.53 55384.82 88888.00 2007-07-03 09:38:52.125 184 12348.42 108.58 55384.85 88888.00 2007-07-03 09:38:52.250 184 12348.42 108.50 55384.85 88888.00 2007-07-03 09:38:52.375 184 12348.48 108.53 55384.88 88888.00 2007-07-03 09:38:52.500 184 12348.50 108.55 55384.85 88888.00 2007-07-03 09:38:52.625 184 12348.40 108.53 55384.88 88888.00 2007-07-03 09:38:52.750 184 12348.38 108.47 55384.85 88888.00 2007-07-03 09:38:52.875 184 12348.42 108.50 55384.85 88888.00 2007-07-03 09:38:53.000 184 12348.45 108.53 55384.85 88888.00 2007-07-03 09:38:53.125 184 12348.48 108.58 55384.88 88888.00 2007-07-03 09:38:53.250 184 12348.33 108.53 55384.85 88888.00 2007-07-03 09:38:53.375 184 12348.25 108.53 55384.82 88888.00 2007-07-03 09:38:53.500 184 12348.25 108.55 55384.82 88888.00 2007-07-03 09:38:53.625 184 12348.38 108.58 55384.82 88888.00 2007-07-03 09:38:53.750 184 12348.42 108.58 55384.88 88888.00 2007-07-03 09:38:53.875 184 12348.45 108.58 55384.90 88888.00 2007-07-03 09:38:54.000 184 12348.48 108.53 55384.85 88888.00 2007-07-03 09:38:54.125 184 12348.38 108.55 55384.85 88888.00 2007-07-03 09:38:54.250 184 12348.20 108.55 55384.85 88888.00 2007-07-03 09:38:54.375 184 12348.25 108.65 55384.90 88888.00 2007-07-03 09:38:54.500 184 12348.30 108.62 55384.88 88888.00 2007-07-03 09:38:54.625 184 12348.33 108.62 55384.90 88888.00 2007-07-03 09:38:54.750 184 12348.33 108.55 55384.88 88888.00 2007-07-03 09:38:54.875 184 12348.33 108.55 55384.88 88888.00 2007-07-03 09:38:55.000 184 12348.35 108.60 55384.88 88888.00 2007-07-03 09:38:55.125 184 12348.38 108.62 55384.90 88888.00 2007-07-03 09:38:55.250 184 12348.30 108.53 55384.90 88888.00 2007-07-03 09:38:55.375 184 12348.23 108.53 55384.88 88888.00 2007-07-03 09:38:55.500 184 12348.30 108.60 55384.90 88888.00 2007-07-03 09:38:55.625 184 12348.38 108.65 55384.93 88888.00 2007-07-03 09:38:55.750 184 12348.40 108.58 55384.88 88888.00 2007-07-03 09:38:55.875 184 12348.42 108.55 55384.85 88888.00 2007-07-03 09:38:56.000 184 12348.45 108.55 55384.85 88888.00 2007-07-03 09:38:56.125 184 12348.40 108.55 55384.85 88888.00 2007-07-03 09:38:56.250 184 12348.30 108.53 55384.85 88888.00 2007-07-03 09:38:56.375 184 12348.27 108.50 55384.82 88888.00 2007-07-03 09:38:56.500 184 12348.25 108.50 55384.85 88888.00 2007-07-03 09:38:56.625 184 12348.23 108.55 55384.85 88888.00 2007-07-03 09:38:56.750 184 12348.23 108.62 55384.90 88888.00 2007-07-03 09:38:56.875 184 12348.30 108.60 55384.85 88888.00 2007-07-03 09:38:57.000 184 12348.27 108.55 55384.85 88888.00 2007-07-03 09:38:57.125 184 12348.23 108.55 55384.85 88888.00 2007-07-03 09:38:57.250 184 12348.25 108.50 55384.88 88888.00 2007-07-03 09:38:57.375 184 12348.27 108.50 55384.88 88888.00 2007-07-03 09:38:57.500 184 12348.25 108.53 55384.88 88888.00 2007-07-03 09:38:57.625 184 12348.30 108.53 55384.88 88888.00 2007-07-03 09:38:57.750 184 12348.27 108.55 55384.88 88888.00 2007-07-03 09:38:57.875 184 12348.25 108.60 55384.93 88888.00 2007-07-03 09:38:58.000 184 12348.38 108.62 55384.93 88888.00 2007-07-03 09:38:58.125 184 12348.42 108.60 55384.93 88888.00 2007-07-03 09:38:58.250 184 12348.33 108.55 55384.88 88888.00 2007-07-03 09:38:58.375 184 12348.27 108.58 55384.88 88888.00 2007-07-03 09:38:58.500 184 12348.23 108.58 55384.88 88888.00 2007-07-03 09:38:58.625 184 12348.27 108.60 55384.88 88888.00 2007-07-03 09:38:58.750 184 12348.30 108.58 55384.88 88888.00 2007-07-03 09:38:58.875 184 12348.30 108.58 55384.88 88888.00 2007-07-03 09:38:59.000 184 12348.27 108.62 55384.88 88888.00 2007-07-03 09:38:59.125 184 12348.25 108.60 55384.85 88888.00 2007-07-03 09:38:59.250 184 12348.23 108.55 55384.85 88888.00 2007-07-03 09:38:59.375 184 12348.23 108.60 55384.82 88888.00 2007-07-03 09:38:59.500 184 12348.20 108.60 55384.85 88888.00 2007-07-03 09:38:59.625 184 12348.12 108.58 55384.85 88888.00 2007-07-03 09:38:59.750 184 12348.15 108.60 55384.88 88888.00 2007-07-03 09:38:59.875 184 12348.27 108.62 55384.85 88888.00 2007-07-03 09:39:00.000 184 12348.30 108.60 55384.82 88888.00 2007-07-03 09:39:00.125 184 12348.33 108.58 55384.82 88888.00 2007-07-03 09:39:00.250 184 12348.30 108.55 55384.82 88888.00 2007-07-03 09:39:00.375 184 12348.30 108.58 55384.82 88888.00 2007-07-03 09:39:00.500 184 12348.30 108.60 55384.85 88888.00 2007-07-03 09:39:00.625 184 12348.25 108.53 55384.85 88888.00 2007-07-03 09:39:00.750 184 12348.23 108.55 55384.88 88888.00 2007-07-03 09:39:00.875 184 12348.20 108.60 55384.88 88888.00 2007-07-03 09:39:01.000 184 12348.15 108.60 55384.88 88888.00 2007-07-03 09:39:01.125 184 12348.15 108.58 55384.85 88888.00 2007-07-03 09:39:01.250 184 12348.17 108.55 55384.85 88888.00 2007-07-03 09:39:01.375 184 12348.17 108.62 55384.85 88888.00 2007-07-03 09:39:01.500 184 12348.10 108.60 55384.88 88888.00 2007-07-03 09:39:01.625 184 12348.12 108.60 55384.90 88888.00 2007-07-03 09:39:01.750 184 12348.12 108.60 55384.88 88888.00 2007-07-03 09:39:01.875 184 12348.12 108.58 55384.82 88888.00 2007-07-03 09:39:02.000 184 12348.15 108.53 55384.82 88888.00 2007-07-03 09:39:02.125 184 12348.17 108.55 55384.82 88888.00 2007-07-03 09:39:02.250 184 12348.17 108.55 55384.82 88888.00 2007-07-03 09:39:02.375 184 12348.15 108.58 55384.82 88888.00 2007-07-03 09:39:02.500 184 12348.08 108.58 55384.80 88888.00 2007-07-03 09:39:02.625 184 12348.12 108.60 55384.80 88888.00 2007-07-03 09:39:02.750 184 12348.15 108.58 55384.80 88888.00 2007-07-03 09:39:02.875 184 12348.25 108.58 55384.82 88888.00 2007-07-03 09:39:03.000 184 12348.25 108.60 55384.88 88888.00 2007-07-03 09:39:03.125 184 12348.23 108.58 55384.88 88888.00 2007-07-03 09:39:03.250 184 12348.17 108.60 55384.88 88888.00 2007-07-03 09:39:03.375 184 12348.17 108.65 55384.90 88888.00 2007-07-03 09:39:03.500 184 12348.23 108.62 55384.90 88888.00 2007-07-03 09:39:03.625 184 12348.17 108.62 55384.85 88888.00 2007-07-03 09:39:03.750 184 12348.17 108.65 55384.85 88888.00 2007-07-03 09:39:03.875 184 12348.20 108.60 55384.85 88888.00 2007-07-03 09:39:04.000 184 12348.17 108.58 55384.82 88888.00 2007-07-03 09:39:04.125 184 12348.23 108.53 55384.85 88888.00 2007-07-03 09:39:04.250 184 12348.17 108.53 55384.85 88888.00 2007-07-03 09:39:04.375 184 12348.08 108.50 55384.82 88888.00 2007-07-03 09:39:04.500 184 12348.12 108.53 55384.82 88888.00 2007-07-03 09:39:04.625 184 12348.12 108.60 55384.88 88888.00 2007-07-03 09:39:04.750 184 12348.17 108.62 55384.90 88888.00 2007-07-03 09:39:04.875 184 12348.15 108.58 55384.88 88888.00 2007-07-03 09:39:05.000 184 12348.12 108.53 55384.88 88888.00 2007-07-03 09:39:05.125 184 12348.12 108.55 55384.88 88888.00 2007-07-03 09:39:05.250 184 12348.12 108.58 55384.88 88888.00 2007-07-03 09:39:05.375 184 12348.10 108.58 55384.85 88888.00 2007-07-03 09:39:05.500 184 12348.12 108.58 55384.82 88888.00 2007-07-03 09:39:05.625 184 12348.15 108.60 55384.85 88888.00 2007-07-03 09:39:05.750 184 12348.23 108.58 55384.88 88888.00 2007-07-03 09:39:05.875 184 12348.25 108.65 55384.85 88888.00 2007-07-03 09:39:06.000 184 12348.23 108.65 55384.88 88888.00 2007-07-03 09:39:06.125 184 12348.17 108.58 55384.90 88888.00 2007-07-03 09:39:06.250 184 12348.08 108.58 55384.88 88888.00 2007-07-03 09:39:06.375 184 12348.12 108.60 55384.88 88888.00 2007-07-03 09:39:06.500 184 12348.12 108.60 55384.88 88888.00 2007-07-03 09:39:06.625 184 12348.17 108.65 55384.88 88888.00 2007-07-03 09:39:06.750 184 12348.10 108.62 55384.88 88888.00 2007-07-03 09:39:06.875 184 12348.08 108.55 55384.88 88888.00 2007-07-03 09:39:07.000 184 12348.02 108.53 55384.85 88888.00 2007-07-03 09:39:07.125 184 12348.00 108.58 55384.88 88888.00 2007-07-03 09:39:07.250 184 12347.98 108.55 55384.88 88888.00 2007-07-03 09:39:07.375 184 12348.05 108.62 55384.88 88888.00 2007-07-03 09:39:07.500 184 12348.08 108.60 55384.85 88888.00 2007-07-03 09:39:07.625 184 12348.05 108.60 55384.82 88888.00 2007-07-03 09:39:07.750 184 12348.05 108.62 55384.85 88888.00 2007-07-03 09:39:07.875 184 12348.02 108.60 55384.80 88888.00 2007-07-03 09:39:08.000 184 12348.00 108.50 55384.78 88888.00 2007-07-03 09:39:08.125 184 12348.05 108.47 55384.78 88888.00 2007-07-03 09:39:08.250 184 12348.02 108.50 55384.80 88888.00 2007-07-03 09:39:08.375 184 12348.08 108.60 55384.85 88888.00 2007-07-03 09:39:08.500 184 12348.10 108.62 55384.85 88888.00 2007-07-03 09:39:08.625 184 12348.10 108.55 55384.80 88888.00 2007-07-03 09:39:08.750 184 12348.08 108.53 55384.82 88888.00 2007-07-03 09:39:08.875 184 12348.12 108.58 55384.85 88888.00 2007-07-03 09:39:09.000 184 12348.15 108.62 55384.80 88888.00 2007-07-03 09:39:09.125 184 12348.15 108.62 55384.82 88888.00 2007-07-03 09:39:09.250 184 12348.08 108.58 55384.82 88888.00 2007-07-03 09:39:09.375 184 12348.10 108.55 55384.85 88888.00 2007-07-03 09:39:09.500 184 12348.12 108.58 55384.82 88888.00 2007-07-03 09:39:09.625 184 12348.12 108.55 55384.80 88888.00 2007-07-03 09:39:09.750 184 12348.12 108.62 55384.82 88888.00 2007-07-03 09:39:09.875 184 12348.08 108.62 55384.85 88888.00 2007-07-03 09:39:10.000 184 12348.00 108.55 55384.85 88888.00 2007-07-03 09:39:10.125 184 12348.00 108.55 55384.85 88888.00 2007-07-03 09:39:10.250 184 12347.95 108.58 55384.85 88888.00 2007-07-03 09:39:10.375 184 12348.00 108.58 55384.85 88888.00 2007-07-03 09:39:10.500 184 12348.02 108.62 55384.85 88888.00 2007-07-03 09:39:10.625 184 12348.08 108.62 55384.85 88888.00 2007-07-03 09:39:10.750 184 12348.12 108.60 55384.85 88888.00 2007-07-03 09:39:10.875 184 12348.10 108.55 55384.80 88888.00 2007-07-03 09:39:11.000 184 12348.10 108.53 55384.78 88888.00 2007-07-03 09:39:11.125 184 12348.15 108.55 55384.82 88888.00 2007-07-03 09:39:11.250 184 12348.17 108.62 55384.85 88888.00 2007-07-03 09:39:11.375 184 12348.23 108.67 55384.85 88888.00 2007-07-03 09:39:11.500 184 12348.17 108.58 55384.82 88888.00 2007-07-03 09:39:11.625 184 12348.08 108.50 55384.80 88888.00 2007-07-03 09:39:11.750 184 12348.08 108.55 55384.82 88888.00 2007-07-03 09:39:11.875 184 12348.12 108.58 55384.82 88888.00 2007-07-03 09:39:12.000 184 12348.10 108.58 55384.82 88888.00 2007-07-03 09:39:12.125 184 12348.17 108.62 55384.85 88888.00 2007-07-03 09:39:12.250 184 12348.05 108.58 55384.85 88888.00 2007-07-03 09:39:12.375 184 12348.05 108.58 55384.82 88888.00 2007-07-03 09:39:12.500 184 12348.02 108.55 55384.82 88888.00 2007-07-03 09:39:12.625 184 12348.02 108.55 55384.80 88888.00 2007-07-03 09:39:12.750 184 12347.98 108.58 55384.82 88888.00 2007-07-03 09:39:12.875 184 12348.00 108.60 55384.82 88888.00 2007-07-03 09:39:13.000 184 12348.02 108.60 55384.80 88888.00 2007-07-03 09:39:13.125 184 12348.10 108.62 55384.80 88888.00 2007-07-03 09:39:13.250 184 12348.12 108.65 55384.82 88888.00 2007-07-03 09:39:13.375 184 12348.08 108.65 55384.85 88888.00 2007-07-03 09:39:13.500 184 12348.00 108.53 55384.82 88888.00 2007-07-03 09:39:13.625 184 12348.00 108.53 55384.82 88888.00 2007-07-03 09:39:13.750 184 12348.00 108.55 55384.82 88888.00 2007-07-03 09:39:13.875 184 12348.00 108.58 55384.82 88888.00 2007-07-03 09:39:14.000 184 12348.00 108.55 55384.80 88888.00 2007-07-03 09:39:14.125 184 12347.98 108.55 55384.80 88888.00 2007-07-03 09:39:14.250 184 12347.98 108.58 55384.82 88888.00 2007-07-03 09:39:14.375 184 12348.08 108.60 55384.82 88888.00 2007-07-03 09:39:14.500 184 12348.08 108.60 55384.82 88888.00 2007-07-03 09:39:14.625 184 12348.05 108.58 55384.80 88888.00 2007-07-03 09:39:14.750 184 12348.08 108.60 55384.85 88888.00 2007-07-03 09:39:14.875 184 12348.05 108.60 55384.85 88888.00 2007-07-03 09:39:15.000 184 12348.08 108.60 55384.85 88888.00 2007-07-03 09:39:15.125 184 12348.08 108.60 55384.82 88888.00 2007-07-03 09:39:15.250 184 12347.95 108.53 55384.80 88888.00 2007-07-03 09:39:15.375 184 12347.92 108.45 55384.78 88888.00 2007-07-03 09:39:15.500 184 12348.00 108.47 55384.80 88888.00 2007-07-03 09:39:15.625 184 12348.05 108.58 55384.82 88888.00 2007-07-03 09:39:15.750 184 12348.02 108.55 55384.82 88888.00 2007-07-03 09:39:15.875 184 12348.08 108.55 55384.80 88888.00 2007-07-03 09:39:16.000 184 12348.05 108.53 55384.80 88888.00 2007-07-03 09:39:16.125 184 12348.00 108.55 55384.80 88888.00 2007-07-03 09:39:16.250 184 12347.95 108.53 55384.78 88888.00 2007-07-03 09:39:16.375 184 12348.00 108.53 55384.78 88888.00 2007-07-03 09:39:16.500 184 12348.02 108.55 55384.82 88888.00 2007-07-03 09:39:16.625 184 12348.00 108.62 55384.85 88888.00 2007-07-03 09:39:16.750 184 12347.98 108.58 55384.82 88888.00 2007-07-03 09:39:16.875 184 12347.95 108.58 55384.85 88888.00 2007-07-03 09:39:17.000 184 12348.02 108.58 55384.88 88888.00 2007-07-03 09:39:17.125 184 12348.00 108.55 55384.85 88888.00 2007-07-03 09:39:17.250 184 12347.92 108.53 55384.85 88888.00 2007-07-03 09:39:17.375 184 12347.98 108.60 55384.85 88888.00 2007-07-03 09:39:17.500 184 12348.00 108.60 55384.85 88888.00 2007-07-03 09:39:17.625 184 12348.05 108.55 55384.82 88888.00 2007-07-03 09:39:17.750 184 12348.00 108.50 55384.80 88888.00 2007-07-03 09:39:17.875 184 12348.00 108.50 55384.82 88888.00 2007-07-03 09:39:18.000 184 12347.98 108.47 55384.80 88888.00 2007-07-03 09:39:18.125 184 12347.92 108.45 55384.82 88888.00 2007-07-03 09:39:18.250 184 12347.95 108.50 55384.85 88888.00 2007-07-03 09:39:18.375 184 12347.98 108.53 55384.82 88888.00 2007-07-03 09:39:18.500 184 12347.95 108.50 55384.80 88888.00 2007-07-03 09:39:18.625 184 12348.00 108.50 55384.82 88888.00 2007-07-03 09:39:18.750 184 12348.02 108.55 55384.82 88888.00 2007-07-03 09:39:18.875 184 12348.05 108.58 55384.85 88888.00 2007-07-03 09:39:19.000 184 12348.05 108.50 55384.82 88888.00 2007-07-03 09:39:19.125 184 12348.00 108.55 55384.82 88888.00 2007-07-03 09:39:19.250 184 12347.88 108.47 55384.82 88888.00 2007-07-03 09:39:19.375 184 12347.90 108.47 55384.82 88888.00 2007-07-03 09:39:19.500 184 12347.90 108.53 55384.82 88888.00 2007-07-03 09:39:19.625 184 12347.90 108.50 55384.80 88888.00 2007-07-03 09:39:19.750 184 12347.90 108.50 55384.78 88888.00 2007-07-03 09:39:19.875 184 12347.92 108.53 55384.80 88888.00 2007-07-03 09:39:20.000 184 12347.88 108.53 55384.80 88888.00 2007-07-03 09:39:20.125 184 12347.83 108.50 55384.78 88888.00 2007-07-03 09:39:20.250 184 12347.80 108.53 55384.80 88888.00 2007-07-03 09:39:20.375 184 12347.85 108.53 55384.80 88888.00 2007-07-03 09:39:20.500 184 12347.85 108.55 55384.78 88888.00 2007-07-03 09:39:20.625 184 12347.90 108.50 55384.78 88888.00 2007-07-03 09:39:20.750 184 12347.90 108.50 55384.78 88888.00 2007-07-03 09:39:20.875 184 12347.90 108.50 55384.80 88888.00 2007-07-03 09:39:21.000 184 12347.95 108.53 55384.75 88888.00 2007-07-03 09:39:21.125 184 12348.00 108.50 55384.78 88888.00 2007-07-03 09:39:21.250 184 12348.00 108.53 55384.80 88888.00 2007-07-03 09:39:21.375 184 12348.00 108.53 55384.82 88888.00 2007-07-03 09:39:21.500 184 12348.05 108.58 55384.85 88888.00 2007-07-03 09:39:21.625 184 12348.00 108.55 55384.82 88888.00 2007-07-03 09:39:21.750 184 12347.95 108.55 55384.80 88888.00 2007-07-03 09:39:21.875 184 12347.88 108.58 55384.80 88888.00 2007-07-03 09:39:22.000 184 12347.88 108.58 55384.82 88888.00 2007-07-03 09:39:22.125 184 12347.88 108.55 55384.82 88888.00 2007-07-03 09:39:22.250 184 12347.80 108.53 55384.80 88888.00 2007-07-03 09:39:22.375 184 12347.83 108.47 55384.78 88888.00 2007-07-03 09:39:22.500 184 12347.92 108.47 55384.80 88888.00 2007-07-03 09:39:22.625 184 12348.00 108.53 55384.82 88888.00 2007-07-03 09:39:22.750 184 12348.02 108.55 55384.82 88888.00 2007-07-03 09:39:22.875 184 12348.00 108.55 55384.82 88888.00 2007-07-03 09:39:23.000 184 12348.00 108.53 55384.88 88888.00 2007-07-03 09:39:23.125 184 12347.95 108.47 55384.82 88888.00 2007-07-03 09:39:23.250 184 12347.98 108.42 55384.80 88888.00 2007-07-03 09:39:23.375 184 12347.92 108.42 55384.78 88888.00 2007-07-03 09:39:23.500 184 12347.88 108.42 55384.78 88888.00 2007-07-03 09:39:23.625 184 12347.90 108.45 55384.80 88888.00 2007-07-03 09:39:23.750 184 12347.95 108.50 55384.80 88888.00 2007-07-03 09:39:23.875 184 12347.95 108.53 55384.80 88888.00 2007-07-03 09:39:24.000 184 12347.98 108.50 55384.78 88888.00 2007-07-03 09:39:24.125 184 12347.90 108.47 55384.80 88888.00 2007-07-03 09:39:24.250 184 12347.83 108.53 55384.80 88888.00 2007-07-03 09:39:24.375 184 12347.80 108.53 55384.78 88888.00 2007-07-03 09:39:24.500 184 12347.77 108.45 55384.80 88888.00 2007-07-03 09:39:24.625 184 12347.75 108.45 55384.78 88888.00 2007-07-03 09:39:24.750 184 12347.83 108.42 55384.78 88888.00 2007-07-03 09:39:24.875 184 12347.85 108.42 55384.78 88888.00 2007-07-03 09:39:25.000 184 12347.88 108.45 55384.78 88888.00 2007-07-03 09:39:25.125 184 12347.90 108.53 55384.80 88888.00 2007-07-03 09:39:25.250 184 12347.88 108.53 55384.78 88888.00 2007-07-03 09:39:25.375 184 12347.80 108.50 55384.72 88888.00 2007-07-03 09:39:25.500 184 12347.75 108.47 55384.70 88888.00 2007-07-03 09:39:25.625 184 12347.80 108.53 55384.70 88888.00 2007-07-03 09:39:25.750 184 12347.85 108.53 55384.72 88888.00 2007-07-03 09:39:25.875 184 12347.85 108.53 55384.75 88888.00 2007-07-03 09:39:26.000 184 12347.88 108.47 55384.70 88888.00 2007-07-03 09:39:26.125 184 12347.88 108.47 55384.75 88888.00 2007-07-03 09:39:26.250 184 12347.83 108.42 55384.78 88888.00 2007-07-03 09:39:26.375 184 12347.88 108.45 55384.78 88888.00 2007-07-03 09:39:26.500 184 12347.85 108.53 55384.75 88888.00 2007-07-03 09:39:26.625 184 12347.85 108.45 55384.75 88888.00 2007-07-03 09:39:26.750 184 12347.85 108.45 55384.75 88888.00 2007-07-03 09:39:26.875 184 12347.85 108.45 55384.78 88888.00 2007-07-03 09:39:27.000 184 12347.90 108.47 55384.75 88888.00 2007-07-03 09:39:27.125 184 12347.88 108.47 55384.80 88888.00 2007-07-03 09:39:27.250 184 12347.85 108.47 55384.80 88888.00 2007-07-03 09:39:27.375 184 12347.92 108.55 55384.80 88888.00 2007-07-03 09:39:27.500 184 12347.95 108.58 55384.80 88888.00 2007-07-03 09:39:27.625 184 12347.90 108.53 55384.80 88888.00 2007-07-03 09:39:27.750 184 12347.83 108.47 55384.78 88888.00 2007-07-03 09:39:27.875 184 12347.83 108.42 55384.80 88888.00 2007-07-03 09:39:28.000 184 12347.88 108.45 55384.80 88888.00 2007-07-03 09:39:28.125 184 12347.85 108.47 55384.78 88888.00 2007-07-03 09:39:28.250 184 12347.88 108.47 55384.80 88888.00 2007-07-03 09:39:28.375 184 12347.92 108.50 55384.82 88888.00 2007-07-03 09:39:28.500 184 12347.83 108.45 55384.80 88888.00 2007-07-03 09:39:28.625 184 12347.77 108.40 55384.78 88888.00 2007-07-03 09:39:28.750 184 12347.83 108.45 55384.78 88888.00 2007-07-03 09:39:28.875 184 12347.88 108.50 55384.78 88888.00 2007-07-03 09:39:29.000 184 12347.92 108.50 55384.78 88888.00 2007-07-03 09:39:29.125 184 12347.88 108.47 55384.78 88888.00 2007-07-03 09:39:29.250 184 12347.83 108.40 55384.80 88888.00 2007-07-03 09:39:29.375 184 12347.88 108.47 55384.80 88888.00 2007-07-03 09:39:29.500 184 12347.92 108.53 55384.80 88888.00 2007-07-03 09:39:29.625 184 12347.95 108.55 55384.80 88888.00 2007-07-03 09:39:29.750 184 12347.90 108.53 55384.80 88888.00 2007-07-03 09:39:29.875 184 12347.92 108.53 55384.78 88888.00 2007-07-03 09:39:30.000 184 12347.90 108.47 55384.75 88888.00 2007-07-03 09:39:30.125 184 12347.80 108.42 55384.78 88888.00 2007-07-03 09:39:30.250 184 12347.85 108.47 55384.75 88888.00 2007-07-03 09:39:30.375 184 12347.90 108.47 55384.75 88888.00 2007-07-03 09:39:30.500 184 12347.88 108.45 55384.78 88888.00 2007-07-03 09:39:30.625 184 12347.88 108.53 55384.80 88888.00 2007-07-03 09:39:30.750 184 12347.85 108.50 55384.72 88888.00 2007-07-03 09:39:30.875 184 12347.85 108.47 55384.72 88888.00 2007-07-03 09:39:31.000 184 12347.88 108.40 55384.70 88888.00 2007-07-03 09:39:31.125 184 12347.85 108.42 55384.72 88888.00 2007-07-03 09:39:31.250 184 12347.90 108.42 55384.75 88888.00 2007-07-03 09:39:31.375 184 12347.95 108.42 55384.78 88888.00 2007-07-03 09:39:31.500 184 12347.92 108.50 55384.75 88888.00 2007-07-03 09:39:31.625 184 12347.80 108.50 55384.75 88888.00 2007-07-03 09:39:31.750 184 12347.77 108.53 55384.72 88888.00 2007-07-03 09:39:31.875 184 12347.77 108.50 55384.75 88888.00 2007-07-03 09:39:32.000 184 12347.85 108.45 55384.78 88888.00 2007-07-03 09:39:32.125 184 12347.90 108.45 55384.78 88888.00 2007-07-03 09:39:32.250 184 12347.77 108.40 55384.75 88888.00 2007-07-03 09:39:32.375 184 12347.80 108.42 55384.75 88888.00 2007-07-03 09:39:32.500 184 12347.88 108.47 55384.72 88888.00 2007-07-03 09:39:32.625 184 12347.90 108.50 55384.72 88888.00 2007-07-03 09:39:32.750 184 12347.90 108.45 55384.75 88888.00 2007-07-03 09:39:32.875 184 12347.83 108.47 55384.75 88888.00 2007-07-03 09:39:33.000 184 12347.83 108.53 55384.75 88888.00 2007-07-03 09:39:33.125 184 12347.88 108.53 55384.75 88888.00 2007-07-03 09:39:33.250 184 12347.90 108.45 55384.75 88888.00 2007-07-03 09:39:33.375 184 12347.88 108.38 55384.72 88888.00 2007-07-03 09:39:33.500 184 12347.83 108.38 55384.72 88888.00 2007-07-03 09:39:33.625 184 12347.77 108.38 55384.72 88888.00 2007-07-03 09:39:33.750 184 12347.80 108.40 55384.72 88888.00 2007-07-03 09:39:33.875 184 12347.83 108.38 55384.75 88888.00 2007-07-03 09:39:34.000 184 12347.85 108.38 55384.72 88888.00 2007-07-03 09:39:34.125 184 12347.85 108.45 55384.72 88888.00 2007-07-03 09:39:34.250 184 12347.88 108.47 55384.75 88888.00 2007-07-03 09:39:34.375 184 12347.92 108.47 55384.72 88888.00 2007-07-03 09:39:34.500 184 12347.83 108.53 55384.75 88888.00 2007-07-03 09:39:34.625 184 12347.75 108.42 55384.75 88888.00 2007-07-03 09:39:34.750 184 12347.77 108.40 55384.72 88888.00 2007-07-03 09:39:34.875 184 12347.75 108.45 55384.75 88888.00 2007-07-03 09:39:35.000 184 12347.80 108.50 55384.78 88888.00 2007-07-03 09:39:35.125 184 12347.83 108.50 55384.80 88888.00 2007-07-03 09:39:35.250 184 12347.75 108.42 55384.75 88888.00 2007-07-03 09:39:35.375 184 12347.67 108.40 55384.72 88888.00 2007-07-03 09:39:35.500 184 12347.62 108.38 55384.72 88888.00 2007-07-03 09:39:35.625 184 12347.62 108.45 55384.75 88888.00 2007-07-03 09:39:35.750 184 12347.65 108.47 55384.75 88888.00 2007-07-03 09:39:35.875 184 12347.67 108.45 55384.75 88888.00 2007-07-03 09:39:36.000 184 12347.75 108.40 55384.72 88888.00 2007-07-03 09:39:36.125 184 12347.73 108.40 55384.75 88888.00 2007-07-03 09:39:36.250 184 12347.67 108.40 55384.75 88888.00 2007-07-03 09:39:36.375 184 12347.65 108.40 55384.72 88888.00 2007-07-03 09:39:36.500 184 12347.65 108.40 55384.75 88888.00 2007-07-03 09:39:36.625 184 12347.67 108.40 55384.75 88888.00 2007-07-03 09:39:36.750 184 12347.73 108.42 55384.75 88888.00 2007-07-03 09:39:36.875 184 12347.67 108.38 55384.72 88888.00 2007-07-03 09:39:37.000 184 12347.67 108.38 55384.72 88888.00 2007-07-03 09:39:37.125 184 12347.67 108.45 55384.75 88888.00 2007-07-03 09:39:37.250 184 12347.73 108.45 55384.78 88888.00 2007-07-03 09:39:37.375 184 12347.80 108.47 55384.80 88888.00 2007-07-03 09:39:37.500 184 12347.77 108.45 55384.78 88888.00 2007-07-03 09:39:37.625 184 12347.65 108.38 55384.78 88888.00 2007-07-03 09:39:37.750 184 12347.65 108.35 55384.75 88888.00 2007-07-03 09:39:37.875 184 12347.75 108.45 55384.75 88888.00 2007-07-03 09:39:38.000 184 12347.85 108.42 55384.75 88888.00 2007-07-03 09:39:38.125 184 12347.88 108.42 55384.75 88888.00 2007-07-03 09:39:38.250 184 12347.88 108.42 55384.72 88888.00 2007-07-03 09:39:38.375 184 12347.90 108.42 55384.72 88888.00 2007-07-03 09:39:38.500 184 12347.85 108.40 55384.72 88888.00 2007-07-03 09:39:38.625 184 12347.83 108.38 55384.70 88888.00 2007-07-03 09:39:38.750 184 12347.77 108.35 55384.75 88888.00 2007-07-03 09:39:38.875 184 12347.75 108.38 55384.75 88888.00 2007-07-03 09:39:39.000 184 12347.83 108.40 55384.72 88888.00 2007-07-03 09:39:39.125 184 12347.83 108.40 55384.72 88888.00 2007-07-03 09:39:39.250 184 12347.83 108.40 55384.72 88888.00 2007-07-03 09:39:39.375 184 12347.88 108.40 55384.70 88888.00 2007-07-03 09:39:39.500 184 12347.77 108.30 55384.68 88888.00 2007-07-03 09:39:39.625 184 12347.83 108.35 55384.70 88888.00 2007-07-03 09:39:39.750 184 12347.80 108.42 55384.70 88888.00 2007-07-03 09:39:39.875 184 12347.75 108.38 55384.70 88888.00 2007-07-03 09:39:40.000 184 12347.80 108.42 55384.70 88888.00 2007-07-03 09:39:40.125 184 12347.77 108.42 55384.72 88888.00 2007-07-03 09:39:40.250 184 12347.65 108.33 55384.72 88888.00 2007-07-03 09:39:40.375 184 12347.65 108.30 55384.72 88888.00 2007-07-03 09:39:40.500 184 12347.70 108.38 55384.72 88888.00 2007-07-03 09:39:40.625 184 12347.77 108.40 55384.72 88888.00 2007-07-03 09:39:40.750 184 12347.70 108.33 55384.70 88888.00 2007-07-03 09:39:40.875 184 12347.65 108.30 55384.70 88888.00 2007-07-03 09:39:41.000 184 12347.70 108.38 55384.72 88888.00 2007-07-03 09:39:41.125 184 12347.65 108.33 55384.75 88888.00 2007-07-03 09:39:41.250 184 12347.67 108.35 55384.75 88888.00 2007-07-03 09:39:41.375 184 12347.80 108.38 55384.75 88888.00 2007-07-03 09:39:41.500 184 12347.83 108.42 55384.75 88888.00 2007-07-03 09:39:41.625 184 12347.73 108.42 55384.72 88888.00 2007-07-03 09:39:41.750 184 12347.70 108.42 55384.70 88888.00 2007-07-03 09:39:41.875 184 12347.73 108.38 55384.72 88888.00 2007-07-03 09:39:42.000 184 12347.75 108.33 55384.75 88888.00 2007-07-03 09:39:42.125 184 12347.73 108.38 55384.75 88888.00 2007-07-03 09:39:42.250 184 12347.67 108.40 55384.75 88888.00 2007-07-03 09:39:42.375 184 12347.75 108.40 55384.72 88888.00 2007-07-03 09:39:42.500 184 12347.75 108.35 55384.72 88888.00 2007-07-03 09:39:42.625 184 12347.73 108.33 55384.72 88888.00 2007-07-03 09:39:42.750 184 12347.70 108.35 55384.75 88888.00 2007-07-03 09:39:42.875 184 12347.70 108.38 55384.75 88888.00 2007-07-03 09:39:43.000 184 12347.73 108.40 55384.72 88888.00 2007-07-03 09:39:43.125 184 12347.75 108.40 55384.72 88888.00 2007-07-03 09:39:43.250 184 12347.73 108.40 55384.70 88888.00 2007-07-03 09:39:43.375 184 12347.73 108.40 55384.72 88888.00 2007-07-03 09:39:43.500 184 12347.70 108.35 55384.72 88888.00 2007-07-03 09:39:43.625 184 12347.80 108.35 55384.72 88888.00 2007-07-03 09:39:43.750 184 12347.83 108.33 55384.75 88888.00 2007-07-03 09:39:43.875 184 12347.75 108.33 55384.75 88888.00 2007-07-03 09:39:44.000 184 12347.70 108.38 55384.72 88888.00 2007-07-03 09:39:44.125 184 12347.67 108.35 55384.70 88888.00 2007-07-03 09:39:44.250 184 12347.70 108.33 55384.70 88888.00 2007-07-03 09:39:44.375 184 12347.73 108.33 55384.70 88888.00 2007-07-03 09:39:44.500 184 12347.73 108.33 55384.72 88888.00 2007-07-03 09:39:44.625 184 12347.70 108.33 55384.72 88888.00 2007-07-03 09:39:44.750 184 12347.62 108.30 55384.72 88888.00 2007-07-03 09:39:44.875 184 12347.60 108.33 55384.72 88888.00 2007-07-03 09:39:45.000 184 12347.60 108.35 55384.72 88888.00 2007-07-03 09:39:45.125 184 12347.62 108.33 55384.72 88888.00 2007-07-03 09:39:45.250 184 12347.62 108.30 55384.72 88888.00 2007-07-03 09:39:45.375 184 12347.65 108.30 55384.72 88888.00 2007-07-03 09:39:45.500 184 12347.62 108.30 55384.72 88888.00 2007-07-03 09:39:45.625 184 12347.50 108.30 55384.72 88888.00 2007-07-03 09:39:45.750 184 12347.50 108.35 55384.75 88888.00 2007-07-03 09:39:45.875 184 12347.62 108.35 55384.70 88888.00 2007-07-03 09:39:46.000 184 12347.67 108.33 55384.70 88888.00 2007-07-03 09:39:46.125 184 12347.75 108.33 55384.70 88888.00 2007-07-03 09:39:46.250 184 12347.70 108.33 55384.72 88888.00 2007-07-03 09:39:46.375 184 12347.70 108.30 55384.70 88888.00 2007-07-03 09:39:46.500 184 12347.67 108.33 55384.70 88888.00 2007-07-03 09:39:46.625 184 12347.65 108.33 55384.72 88888.00 2007-07-03 09:39:46.750 184 12347.70 108.33 55384.72 88888.00 2007-07-03 09:39:46.875 184 12347.77 108.30 55384.72 88888.00 2007-07-03 09:39:47.000 184 12347.65 108.30 55384.70 88888.00 2007-07-03 09:39:47.125 184 12347.58 108.33 55384.70 88888.00 2007-07-03 09:39:47.250 184 12347.55 108.38 55384.72 88888.00 2007-07-03 09:39:47.375 184 12347.62 108.35 55384.70 88888.00 2007-07-03 09:39:47.500 184 12347.65 108.30 55384.70 88888.00 2007-07-03 09:39:47.625 184 12347.62 108.25 55384.70 88888.00 2007-07-03 09:39:47.750 184 12347.58 108.25 55384.70 88888.00 2007-07-03 09:39:47.875 184 12347.62 108.30 55384.72 88888.00 2007-07-03 09:39:48.000 184 12347.65 108.35 55384.70 88888.00 2007-07-03 09:39:48.125 184 12347.65 108.30 55384.70 88888.00 2007-07-03 09:39:48.250 184 12347.67 108.28 55384.70 88888.00 2007-07-03 09:39:48.375 184 12347.73 108.33 55384.72 88888.00 2007-07-03 09:39:48.500 184 12347.67 108.30 55384.72 88888.00 2007-07-03 09:39:48.625 184 12347.62 108.28 55384.72 88888.00 2007-07-03 09:39:48.750 184 12347.65 108.33 55384.72 88888.00 2007-07-03 09:39:48.875 184 12347.60 108.28 55384.70 88888.00 2007-07-03 09:39:49.000 184 12347.55 108.22 55384.72 88888.00 2007-07-03 09:39:49.125 184 12347.55 108.22 55384.72 88888.00 2007-07-03 09:39:49.250 184 12347.58 108.22 55384.72 88888.00 2007-07-03 09:39:49.375 184 12347.55 108.25 55384.70 88888.00 2007-07-03 09:39:49.500 184 12347.52 108.30 55384.68 88888.00 2007-07-03 09:39:49.625 184 12347.60 108.35 55384.70 88888.00 2007-07-03 09:39:49.750 184 12347.60 108.30 55384.68 88888.00 2007-07-03 09:39:49.875 184 12347.58 108.30 55384.72 88888.00 2007-07-03 09:39:50.000 184 12347.60 108.28 55384.70 88888.00 2007-07-03 09:39:50.125 184 12347.60 108.25 55384.68 88888.00 2007-07-03 09:39:50.250 184 12347.58 108.25 55384.65 88888.00 2007-07-03 09:39:50.375 184 12347.62 108.28 55384.68 88888.00 2007-07-03 09:39:50.500 184 12347.58 108.30 55384.68 88888.00 2007-07-03 09:39:50.625 184 12347.55 108.30 55384.70 88888.00 2007-07-03 09:39:50.750 184 12347.55 108.28 55384.70 88888.00 2007-07-03 09:39:50.875 184 12347.52 108.22 55384.70 88888.00 2007-07-03 09:39:51.000 184 12347.48 108.22 55384.70 88888.00 2007-07-03 09:39:51.125 184 12347.48 108.25 55384.70 88888.00 2007-07-03 09:39:51.250 184 12347.45 108.30 55384.70 88888.00 2007-07-03 09:39:51.375 184 12347.52 108.28 55384.70 88888.00 2007-07-03 09:39:51.500 184 12347.55 108.28 55384.70 88888.00 2007-07-03 09:39:51.625 184 12347.58 108.25 55384.68 88888.00 2007-07-03 09:39:51.750 184 12347.52 108.20 55384.65 88888.00 2007-07-03 09:39:51.875 184 12347.52 108.17 55384.62 88888.00 2007-07-03 09:39:52.000 184 12347.58 108.20 55384.62 88888.00 2007-07-03 09:39:52.125 184 12347.60 108.28 55384.68 88888.00 2007-07-03 09:39:52.250 184 12347.55 108.22 55384.62 88888.00 2007-07-03 09:39:52.375 184 12347.65 108.20 55384.62 88888.00 2007-07-03 09:39:52.500 184 12347.67 108.25 55384.68 88888.00 2007-07-03 09:39:52.625 184 12347.67 108.28 55384.68 88888.00 2007-07-03 09:39:52.750 184 12347.65 108.33 55384.65 88888.00 2007-07-03 09:39:52.875 184 12347.60 108.30 55384.68 88888.00 2007-07-03 09:39:53.000 184 12347.60 108.28 55384.72 88888.00 2007-07-03 09:39:53.125 184 12347.60 108.28 55384.70 88888.00 2007-07-03 09:39:53.250 184 12347.65 108.25 55384.70 88888.00 2007-07-03 09:39:53.375 184 12347.67 108.25 55384.70 88888.00 2007-07-03 09:39:53.500 184 12347.58 108.22 55384.68 88888.00 2007-07-03 09:39:53.625 184 12347.52 108.25 55384.68 88888.00 2007-07-03 09:39:53.750 184 12347.58 108.25 55384.65 88888.00 2007-07-03 09:39:53.875 184 12347.62 108.22 55384.68 88888.00 2007-07-03 09:39:54.000 184 12347.60 108.17 55384.62 88888.00 2007-07-03 09:39:54.125 184 12347.55 108.20 55384.65 88888.00 2007-07-03 09:39:54.250 184 12347.62 108.20 55384.68 88888.00 2007-07-03 09:39:54.375 184 12347.62 108.20 55384.68 88888.00 2007-07-03 09:39:54.500 184 12347.60 108.20 55384.68 88888.00 2007-07-03 09:39:54.625 184 12347.60 108.22 55384.68 88888.00 2007-07-03 09:39:54.750 184 12347.62 108.20 55384.68 88888.00 2007-07-03 09:39:54.875 184 12347.62 108.25 55384.68 88888.00 2007-07-03 09:39:55.000 184 12347.62 108.20 55384.68 88888.00 2007-07-03 09:39:55.125 184 12347.58 108.22 55384.70 88888.00 2007-07-03 09:39:55.250 184 12347.52 108.25 55384.68 88888.00 2007-07-03 09:39:55.375 184 12347.50 108.22 55384.68 88888.00 2007-07-03 09:39:55.500 184 12347.50 108.22 55384.68 88888.00 2007-07-03 09:39:55.625 184 12347.58 108.20 55384.68 88888.00 2007-07-03 09:39:55.750 184 12347.60 108.15 55384.68 88888.00 2007-07-03 09:39:55.875 184 12347.55 108.12 55384.72 88888.00 2007-07-03 09:39:56.000 184 12347.58 108.20 55384.70 88888.00 2007-07-03 09:39:56.125 184 12347.60 108.22 55384.70 88888.00 2007-07-03 09:39:56.250 184 12347.48 108.17 55384.68 88888.00 2007-07-03 09:39:56.375 184 12347.45 108.15 55384.62 88888.00 2007-07-03 09:39:56.500 184 12347.48 108.17 55384.65 88888.00 2007-07-03 09:39:56.625 184 12347.50 108.20 55384.65 88888.00 2007-07-03 09:39:56.750 184 12347.52 108.20 55384.70 88888.00 2007-07-03 09:39:56.875 184 12347.50 108.20 55384.72 88888.00 2007-07-03 09:39:57.000 184 12347.48 108.17 55384.65 88888.00 2007-07-03 09:39:57.125 184 12347.52 108.15 55384.68 88888.00 2007-07-03 09:39:57.250 184 12347.58 108.15 55384.70 88888.00 2007-07-03 09:39:57.375 184 12347.58 108.17 55384.70 88888.00 2007-07-03 09:39:57.500 184 12347.52 108.15 55384.68 88888.00 2007-07-03 09:39:57.625 184 12347.50 108.20 55384.68 88888.00 2007-07-03 09:39:57.750 184 12347.45 108.22 55384.68 88888.00 2007-07-03 09:39:57.875 184 12347.40 108.20 55384.65 88888.00 2007-07-03 09:39:58.000 184 12347.35 108.12 55384.65 88888.00 2007-07-03 09:39:58.125 184 12347.45 108.17 55384.70 88888.00 2007-07-03 09:39:58.250 184 12347.55 108.20 55384.70 88888.00 2007-07-03 09:39:58.375 184 12347.58 108.20 55384.65 88888.00 2007-07-03 09:39:58.500 184 12347.52 108.15 55384.62 88888.00 2007-07-03 09:39:58.625 184 12347.52 108.10 55384.62 88888.00 2007-07-03 09:39:58.750 184 12347.52 108.10 55384.65 88888.00 2007-07-03 09:39:58.875 184 12347.42 108.15 55384.65 88888.00 2007-07-03 09:39:59.000 184 12347.48 108.22 55384.70 88888.00 2007-07-03 09:39:59.125 184 12347.50 108.22 55384.68 88888.00 2007-07-03 09:39:59.250 184 12347.38 108.15 55384.70 88888.00 2007-07-03 09:39:59.375 184 12347.42 108.15 55384.70 88888.00 2007-07-03 09:39:59.500 184 12347.48 108.15 55384.70 88888.00 2007-07-03 09:39:59.625 184 12347.50 108.15 55384.70 88888.00 2007-07-03 09:39:59.750 184 12347.48 108.15 55384.70 88888.00 2007-07-03 09:39:59.875 184 12347.45 108.12 55384.68 88888.00 2007-07-03 09:40:00.000 184 12347.45 108.15 55384.65 88888.00 2007-07-03 09:40:00.125 184 12347.45 108.17 55384.68 88888.00 2007-07-03 09:40:00.250 184 12347.38 108.15 55384.70 88888.00 2007-07-03 09:40:00.375 184 12347.42 108.20 55384.70 88888.00 2007-07-03 09:40:00.500 184 12347.40 108.20 55384.68 88888.00 2007-07-03 09:40:00.625 184 12347.42 108.25 55384.70 88888.00 2007-07-03 09:40:00.750 184 12347.45 108.30 55384.72 88888.00 2007-07-03 09:40:00.875 184 12347.42 108.22 55384.70 88888.00 2007-07-03 09:40:01.000 184 12347.38 108.20 55384.65 88888.00 2007-07-03 09:40:01.125 184 12347.38 108.20 55384.68 88888.00 2007-07-03 09:40:01.250 184 12347.38 108.20 55384.68 88888.00 2007-07-03 09:40:01.375 184 12347.42 108.22 55384.65 88888.00 2007-07-03 09:40:01.500 184 12347.42 108.20 55384.65 88888.00 2007-07-03 09:40:01.625 184 12347.42 108.15 55384.65 88888.00 2007-07-03 09:40:01.750 184 12347.42 108.20 55384.68 88888.00 2007-07-03 09:40:01.875 184 12347.40 108.20 55384.70 88888.00 2007-07-03 09:40:02.000 184 12347.38 108.20 55384.68 88888.00 2007-07-03 09:40:02.125 184 12347.30 108.20 55384.68 88888.00 2007-07-03 09:40:02.250 184 12347.27 108.20 55384.62 88888.00 2007-07-03 09:40:02.375 184 12347.38 108.22 55384.68 88888.00 2007-07-03 09:40:02.500 184 12347.40 108.25 55384.68 88888.00 2007-07-03 09:40:02.625 184 12347.35 108.20 55384.65 88888.00 2007-07-03 09:40:02.750 184 12347.30 108.12 55384.62 88888.00 2007-07-03 09:40:02.875 184 12347.40 108.20 55384.62 88888.00 2007-07-03 09:40:03.000 184 12347.42 108.22 55384.62 88888.00 2007-07-03 09:40:03.125 184 12347.45 108.28 55384.68 88888.00 2007-07-03 09:40:03.250 184 12347.40 108.22 55384.65 88888.00 2007-07-03 09:40:03.375 184 12347.45 108.22 55384.65 88888.00 2007-07-03 09:40:03.500 184 12347.48 108.22 55384.65 88888.00 2007-07-03 09:40:03.625 184 12347.42 108.20 55384.62 88888.00 2007-07-03 09:40:03.750 184 12347.40 108.20 55384.62 88888.00 2007-07-03 09:40:03.875 184 12347.45 108.22 55384.65 88888.00 2007-07-03 09:40:04.000 184 12347.52 108.20 55384.62 88888.00 2007-07-03 09:40:04.125 184 12347.48 108.17 55384.65 88888.00 2007-07-03 09:40:04.250 184 12347.38 108.15 55384.62 88888.00 2007-07-03 09:40:04.375 184 12347.42 108.17 55384.65 88888.00 2007-07-03 09:40:04.500 184 12347.45 108.17 55384.62 88888.00 2007-07-03 09:40:04.625 184 12347.48 108.15 55384.60 88888.00 2007-07-03 09:40:04.750 184 12347.50 108.15 55384.60 88888.00 2007-07-03 09:40:04.875 184 12347.48 108.17 55384.65 88888.00 2007-07-03 09:40:05.000 184 12347.50 108.22 55384.62 88888.00 2007-07-03 09:40:05.125 184 12347.55 108.20 55384.62 88888.00 2007-07-03 09:40:05.250 184 12347.50 108.22 55384.68 88888.00 2007-07-03 09:40:05.375 184 12347.52 108.22 55384.68 88888.00 2007-07-03 09:40:05.500 184 12347.50 108.20 55384.65 88888.00 2007-07-03 09:40:05.625 184 12347.42 108.17 55384.62 88888.00 2007-07-03 09:40:05.750 184 12347.48 108.20 55384.65 88888.00 2007-07-03 09:40:05.875 184 12347.45 108.22 55384.62 88888.00 2007-07-03 09:40:06.000 184 12347.38 108.17 55384.57 88888.00 2007-07-03 09:40:06.125 184 12347.38 108.20 55384.62 88888.00 2007-07-03 09:40:06.250 184 12347.38 108.17 55384.62 88888.00 2007-07-03 09:40:06.375 184 12347.45 108.20 55384.62 88888.00 2007-07-03 09:40:06.500 184 12347.50 108.25 55384.65 88888.00 2007-07-03 09:40:06.625 184 12347.45 108.22 55384.62 88888.00 2007-07-03 09:40:06.750 184 12347.35 108.17 55384.60 88888.00 2007-07-03 09:40:06.875 184 12347.33 108.20 55384.60 88888.00 2007-07-03 09:40:07.000 184 12347.42 108.22 55384.62 88888.00 2007-07-03 09:40:07.125 184 12347.42 108.20 55384.62 88888.00 2007-07-03 09:40:07.250 184 12347.35 108.20 55384.60 88888.00 2007-07-03 09:40:07.375 184 12347.35 108.20 55384.57 88888.00 2007-07-03 09:40:07.500 184 12347.33 108.25 55384.60 88888.00 2007-07-03 09:40:07.625 184 12347.33 108.25 55384.62 88888.00 2007-07-03 09:40:07.750 184 12347.27 108.22 55384.57 88888.00 2007-07-03 09:40:07.875 184 12347.33 108.22 55384.55 88888.00 2007-07-03 09:40:08.000 184 12347.42 108.20 55384.57 88888.00 2007-07-03 09:40:08.125 184 12347.45 108.20 55384.60 88888.00 2007-07-03 09:40:08.250 184 12347.35 108.20 55384.62 88888.00 2007-07-03 09:40:08.375 184 12347.38 108.22 55384.62 88888.00 2007-07-03 09:40:08.500 184 12347.35 108.22 55384.62 88888.00 2007-07-03 09:40:08.625 184 12347.40 108.22 55384.60 88888.00 2007-07-03 09:40:08.750 184 12347.38 108.28 55384.62 88888.00 2007-07-03 09:40:08.875 184 12347.27 108.22 55384.60 88888.00 2007-07-03 09:40:09.000 184 12347.30 108.20 55384.57 88888.00 2007-07-03 09:40:09.125 184 12347.33 108.25 55384.62 88888.00 2007-07-03 09:40:09.250 184 12347.30 108.22 55384.62 88888.00 2007-07-03 09:40:09.375 184 12347.33 108.28 55384.62 88888.00 2007-07-03 09:40:09.500 184 12347.30 108.28 55384.62 88888.00 2007-07-03 09:40:09.625 184 12347.25 108.25 55384.60 88888.00 2007-07-03 09:40:09.750 184 12347.27 108.22 55384.62 88888.00 2007-07-03 09:40:09.875 184 12347.38 108.30 55384.65 88888.00 2007-07-03 09:40:10.000 184 12347.40 108.35 55384.62 88888.00 2007-07-03 09:40:10.125 184 12347.40 108.33 55384.65 88888.00 2007-07-03 09:40:10.250 184 12347.38 108.28 55384.65 88888.00 2007-07-03 09:40:10.375 184 12347.38 108.30 55384.60 88888.00 2007-07-03 09:40:10.500 184 12347.38 108.28 55384.60 88888.00 2007-07-03 09:40:10.625 184 12347.35 108.28 55384.55 88888.00 2007-07-03 09:40:10.750 184 12347.27 108.28 55384.60 88888.00 2007-07-03 09:40:10.875 184 12347.27 108.28 55384.57 88888.00 2007-07-03 09:40:11.000 184 12347.33 108.33 55384.60 88888.00 2007-07-03 09:40:11.125 184 12347.30 108.35 55384.60 88888.00 2007-07-03 09:40:11.250 184 12347.25 108.33 55384.60 88888.00 2007-07-03 09:40:11.375 184 12347.30 108.30 55384.57 88888.00 2007-07-03 09:40:11.500 184 12347.38 108.30 55384.55 88888.00 2007-07-03 09:40:11.625 184 12347.38 108.25 55384.55 88888.00 2007-07-03 09:40:11.750 184 12347.35 108.30 55384.60 88888.00 2007-07-03 09:40:11.875 184 12347.38 108.40 55384.62 88888.00 2007-07-03 09:40:12.000 184 12347.30 108.35 55384.57 88888.00 2007-07-03 09:40:12.125 184 12347.25 108.30 55384.60 88888.00 2007-07-03 09:40:12.250 184 12347.27 108.30 55384.60 88888.00 2007-07-03 09:40:12.375 184 12347.35 108.30 55384.57 88888.00 2007-07-03 09:40:12.500 184 12347.35 108.35 55384.60 88888.00 2007-07-03 09:40:12.625 184 12347.33 108.35 55384.65 88888.00 2007-07-03 09:40:12.750 184 12347.27 108.35 55384.65 88888.00 2007-07-03 09:40:12.875 184 12347.20 108.38 55384.62 88888.00 2007-07-03 09:40:13.000 184 12347.12 108.33 55384.60 88888.00 2007-07-03 09:40:13.125 184 12347.08 108.35 55384.62 88888.00 2007-07-03 09:40:13.250 184 12347.12 108.38 55384.60 88888.00 2007-07-03 09:40:13.375 184 12347.17 108.38 55384.57 88888.00 2007-07-03 09:40:13.500 184 12347.20 108.38 55384.57 88888.00 2007-07-03 09:40:13.625 184 12347.17 108.38 55384.60 88888.00 2007-07-03 09:40:13.750 184 12347.20 108.38 55384.57 88888.00 2007-07-03 09:40:13.875 184 12347.23 108.40 55384.57 88888.00 2007-07-03 09:40:14.000 184 12347.17 108.35 55384.57 88888.00 2007-07-03 09:40:14.125 184 12347.20 108.40 55384.55 88888.00 2007-07-03 09:40:14.250 184 12347.15 108.40 55384.57 88888.00 2007-07-03 09:40:14.375 184 12347.17 108.42 55384.57 88888.00 2007-07-03 09:40:14.500 184 12347.23 108.45 55384.55 88888.00 2007-07-03 09:40:14.625 184 12347.20 108.42 55384.55 88888.00 2007-07-03 09:40:14.750 184 12347.17 108.40 55384.57 88888.00 2007-07-03 09:40:14.875 184 12347.17 108.40 55384.60 88888.00 2007-07-03 09:40:15.000 184 12347.20 108.45 55384.55 88888.00 2007-07-03 09:40:15.125 184 12347.20 108.47 55384.60 88888.00 2007-07-03 09:40:15.250 184 12347.20 108.40 55384.60 88888.00 2007-07-03 09:40:15.375 184 12347.20 108.40 55384.60 88888.00 2007-07-03 09:40:15.500 184 12347.20 108.42 55384.57 88888.00 2007-07-03 09:40:15.625 184 12347.23 108.40 55384.55 88888.00 2007-07-03 09:40:15.750 184 12347.25 108.35 55384.50 88888.00 2007-07-03 09:40:15.875 184 12347.23 108.35 55384.53 88888.00 2007-07-03 09:40:16.000 184 12347.23 108.38 55384.50 88888.00 2007-07-03 09:40:16.125 184 12347.27 108.40 55384.55 88888.00 2007-07-03 09:40:16.250 184 12347.30 108.42 55384.55 88888.00 2007-07-03 09:40:16.375 184 12347.30 108.45 55384.55 88888.00 2007-07-03 09:40:16.500 184 12347.23 108.45 55384.55 88888.00 2007-07-03 09:40:16.625 184 12347.20 108.47 55384.55 88888.00 2007-07-03 09:40:16.750 184 12347.25 108.50 55384.57 88888.00 2007-07-03 09:40:16.875 184 12347.27 108.45 55384.55 88888.00 2007-07-03 09:40:17.000 184 12347.30 108.42 55384.55 88888.00 2007-07-03 09:40:17.125 184 12347.35 108.47 55384.57 88888.00 2007-07-03 09:40:17.250 184 12347.27 108.47 55384.55 88888.00 2007-07-03 09:40:17.375 184 12347.27 108.47 55384.60 88888.00 2007-07-03 09:40:17.500 184 12347.27 108.47 55384.60 88888.00 2007-07-03 09:40:17.625 184 12347.20 108.45 55384.55 88888.00 2007-07-03 09:40:17.750 184 12347.12 108.47 55384.55 88888.00 2007-07-03 09:40:17.875 184 12347.12 108.47 55384.55 88888.00 2007-07-03 09:40:18.000 184 12347.12 108.50 55384.55 88888.00 2007-07-03 09:40:18.125 184 12347.15 108.45 55384.55 88888.00 2007-07-03 09:40:18.250 184 12347.20 108.50 55384.47 88888.00 2007-07-03 09:40:18.375 184 12347.23 108.55 55384.53 88888.00 2007-07-03 09:40:18.500 184 12347.25 108.58 55384.53 88888.00 2007-07-03 09:40:18.625 184 12347.23 108.53 55384.50 88888.00 2007-07-03 09:40:18.750 184 12347.23 108.50 55384.53 88888.00 2007-07-03 09:40:18.875 184 12347.17 108.53 55384.50 88888.00 2007-07-03 09:40:19.000 184 12347.05 108.50 55384.50 88888.00 2007-07-03 09:40:19.125 184 12347.08 108.53 55384.53 88888.00 2007-07-03 09:40:19.250 184 12347.20 108.53 55384.55 88888.00 2007-07-03 09:40:19.375 184 12347.25 108.62 55384.55 88888.00 2007-07-03 09:40:19.500 184 12347.23 108.58 55384.55 88888.00 2007-07-03 09:40:19.625 184 12347.15 108.50 55384.53 88888.00 2007-07-03 09:40:19.750 184 12347.12 108.58 55384.55 88888.00 2007-07-03 09:40:19.875 184 12347.05 108.58 55384.53 88888.00 2007-07-03 09:40:20.000 184 12347.00 108.58 55384.53 88888.00 2007-07-03 09:40:20.125 184 12347.05 108.58 55384.53 88888.00 2007-07-03 09:40:20.250 184 12347.05 108.53 55384.53 88888.00 2007-07-03 09:40:20.375 184 12347.02 108.55 55384.50 88888.00 2007-07-03 09:40:20.500 184 12347.00 108.58 55384.57 88888.00 2007-07-03 09:40:20.625 184 12347.05 108.67 55384.57 88888.00 2007-07-03 09:40:20.750 184 12347.05 108.60 55384.57 88888.00 2007-07-03 09:40:20.875 184 12347.02 108.58 55384.55 88888.00 2007-07-03 09:40:21.000 184 12347.08 108.58 55384.55 88888.00 2007-07-03 09:40:21.125 184 12347.08 108.67 55384.60 88888.00 2007-07-03 09:40:21.250 184 12347.05 108.65 55384.57 88888.00 2007-07-03 09:40:21.375 184 12347.10 108.58 55384.57 88888.00 2007-07-03 09:40:21.500 184 12347.10 108.58 55384.55 88888.00 2007-07-03 09:40:21.625 184 12347.08 108.60 55384.55 88888.00 2007-07-03 09:40:21.750 184 12347.12 108.65 55384.57 88888.00 2007-07-03 09:40:21.875 184 12347.15 108.65 55384.57 88888.00 2007-07-03 09:40:22.000 184 12347.20 108.62 55384.53 88888.00 2007-07-03 09:40:22.125 184 12347.15 108.58 55384.53 88888.00 2007-07-03 09:40:22.250 184 12347.05 108.55 55384.53 88888.00 2007-07-03 09:40:22.375 184 12347.05 108.58 55384.55 88888.00 2007-07-03 09:40:22.500 184 12347.10 108.62 55384.55 88888.00 2007-07-03 09:40:22.625 184 12347.08 108.67 55384.57 88888.00 2007-07-03 09:40:22.750 184 12347.08 108.67 55384.57 88888.00 2007-07-03 09:40:22.875 184 12347.08 108.62 55384.55 88888.00 2007-07-03 09:40:23.000 184 12347.02 108.62 55384.53 88888.00 2007-07-03 09:40:23.125 184 12347.05 108.62 55384.53 88888.00 2007-07-03 09:40:23.250 184 12347.05 108.62 55384.53 88888.00 2007-07-03 09:40:23.375 184 12347.02 108.60 55384.53 88888.00 2007-07-03 09:40:23.500 184 12347.02 108.62 55384.55 88888.00 2007-07-03 09:40:23.625 184 12347.05 108.62 55384.55 88888.00 2007-07-03 09:40:23.750 184 12347.08 108.65 55384.50 88888.00 2007-07-03 09:40:23.875 184 12347.08 108.65 55384.50 88888.00 2007-07-03 09:40:24.000 184 12347.02 108.65 55384.47 88888.00 2007-07-03 09:40:24.125 184 12347.02 108.67 55384.53 88888.00 2007-07-03 09:40:24.250 184 12347.02 108.62 55384.53 88888.00 2007-07-03 09:40:24.375 184 12347.12 108.62 55384.53 88888.00 2007-07-03 09:40:24.500 184 12347.15 108.60 55384.53 88888.00 2007-07-03 09:40:24.625 184 12347.12 108.62 55384.50 88888.00 2007-07-03 09:40:24.750 184 12347.08 108.70 55384.53 88888.00 2007-07-03 09:40:24.875 184 12346.95 108.70 55384.53 88888.00 2007-07-03 09:40:25.000 184 12346.90 108.70 55384.50 88888.00 2007-07-03 09:40:25.125 184 12347.02 108.72 55384.53 88888.00 2007-07-03 09:40:25.250 184 12347.15 108.72 55384.53 88888.00 2007-07-03 09:40:25.375 184 12347.10 108.75 55384.50 88888.00 2007-07-03 09:40:25.500 184 12347.08 108.75 55384.50 88888.00 2007-07-03 09:40:25.625 184 12347.00 108.75 55384.47 88888.00 2007-07-03 09:40:25.750 184 12346.98 108.75 55384.47 88888.00 2007-07-03 09:40:25.875 184 12346.98 108.78 55384.53 88888.00 2007-07-03 09:40:26.000 184 12347.08 108.78 55384.53 88888.00 2007-07-03 09:40:26.125 184 12347.10 108.75 55384.55 88888.00 2007-07-03 09:40:26.250 184 12347.00 108.70 55384.57 88888.00 2007-07-03 09:40:26.375 184 12347.00 108.72 55384.55 88888.00 2007-07-03 09:40:26.500 184 12347.00 108.72 55384.55 88888.00 2007-07-03 09:40:26.625 184 12347.05 108.78 55384.55 88888.00 2007-07-03 09:40:26.750 184 12347.02 108.75 55384.55 88888.00 2007-07-03 09:40:26.875 184 12347.05 108.78 55384.55 88888.00 2007-07-03 09:40:27.000 184 12347.05 108.78 55384.55 88888.00 2007-07-03 09:40:27.125 184 12346.98 108.80 55384.57 88888.00 2007-07-03 09:40:27.250 184 12346.95 108.80 55384.55 88888.00 2007-07-03 09:40:27.375 184 12347.00 108.80 55384.53 88888.00 2007-07-03 09:40:27.500 184 12347.02 108.78 55384.53 88888.00 2007-07-03 09:40:27.625 184 12347.00 108.78 55384.55 88888.00 2007-07-03 09:40:27.750 184 12346.92 108.78 55384.53 88888.00 2007-07-03 09:40:27.875 184 12346.92 108.83 55384.53 88888.00 2007-07-03 09:40:28.000 184 12346.92 108.78 55384.50 88888.00 2007-07-03 09:40:28.125 184 12346.92 108.80 55384.47 88888.00 2007-07-03 09:40:28.250 184 12346.85 108.83 55384.53 88888.00 2007-07-03 09:40:28.375 184 12346.90 108.88 55384.57 88888.00 2007-07-03 09:40:28.500 184 12346.92 108.88 55384.60 88888.00 2007-07-03 09:40:28.625 184 12346.95 108.80 55384.55 88888.00 2007-07-03 09:40:28.750 184 12346.95 108.78 55384.57 88888.00 2007-07-03 09:40:28.875 184 12346.90 108.80 55384.57 88888.00 2007-07-03 09:40:29.000 184 12346.88 108.80 55384.55 88888.00 2007-07-03 09:40:29.125 184 12346.85 108.80 55384.50 88888.00 2007-07-03 09:40:29.250 184 12346.88 108.80 55384.55 88888.00 2007-07-03 09:40:29.375 184 12346.95 108.83 55384.55 88888.00 2007-07-03 09:40:29.500 184 12347.00 108.85 55384.53 88888.00 2007-07-03 09:40:29.625 184 12347.00 108.83 55384.53 88888.00 2007-07-03 09:40:29.750 184 12346.98 108.90 55384.53 88888.00 2007-07-03 09:40:29.875 184 12346.92 108.88 55384.53 88888.00 2007-07-03 09:40:30.000 184 12346.92 108.85 55384.53 88888.00 2007-07-03 09:40:30.125 184 12346.98 108.88 55384.55 88888.00 2007-07-03 09:40:30.250 184 12346.95 108.90 55384.55 88888.00 2007-07-03 09:40:30.375 184 12346.92 108.88 55384.53 88888.00 2007-07-03 09:40:30.500 184 12346.88 108.85 55384.50 88888.00 2007-07-03 09:40:30.625 184 12346.85 108.88 55384.47 88888.00 2007-07-03 09:40:30.750 184 12346.77 108.85 55384.45 88888.00 2007-07-03 09:40:30.875 184 12346.83 108.85 55384.47 88888.00 2007-07-03 09:40:31.000 184 12346.92 108.85 55384.47 88888.00 2007-07-03 09:40:31.125 184 12346.85 108.85 55384.50 88888.00 2007-07-03 09:40:31.250 184 12346.80 108.90 55384.50 88888.00 2007-07-03 09:40:31.375 184 12346.88 108.95 55384.53 88888.00 2007-07-03 09:40:31.500 184 12346.88 108.92 55384.53 88888.00 2007-07-03 09:40:31.625 184 12346.90 108.90 55384.53 88888.00 2007-07-03 09:40:31.750 184 12346.92 108.90 55384.50 88888.00 2007-07-03 09:40:31.875 184 12346.90 108.90 55384.50 88888.00 2007-07-03 09:40:32.000 184 12346.85 108.90 55384.55 88888.00 2007-07-03 09:40:32.125 184 12346.80 108.90 55384.53 88888.00 2007-07-03 09:40:32.250 184 12346.77 108.88 55384.47 88888.00 2007-07-03 09:40:32.375 184 12346.88 108.90 55384.47 88888.00 2007-07-03 09:40:32.500 184 12346.92 108.97 55384.53 88888.00 2007-07-03 09:40:32.625 184 12346.98 109.00 55384.53 88888.00 2007-07-03 09:40:32.750 184 12347.00 109.00 55384.53 88888.00 2007-07-03 09:40:32.875 184 12347.00 108.92 55384.50 88888.00 2007-07-03 09:40:33.000 184 12347.00 108.92 55384.50 88888.00 2007-07-03 09:40:33.125 184 12346.98 108.95 55384.53 88888.00 2007-07-03 09:40:33.250 184 12346.95 108.97 55384.53 88888.00 2007-07-03 09:40:33.375 184 12347.02 109.00 55384.50 88888.00 2007-07-03 09:40:33.500 184 12347.02 109.03 55384.53 88888.00 2007-07-03 09:40:33.625 184 12346.98 109.00 55384.47 88888.00 2007-07-03 09:40:33.750 184 12346.95 108.97 55384.47 88888.00 2007-07-03 09:40:33.875 184 12346.95 108.97 55384.53 88888.00 2007-07-03 09:40:34.000 184 12346.95 109.03 55384.50 88888.00 2007-07-03 09:40:34.125 184 12346.90 109.03 55384.53 88888.00 2007-07-03 09:40:34.250 184 12346.88 109.00 55384.50 88888.00 2007-07-03 09:40:34.375 184 12346.90 108.97 55384.53 88888.00 2007-07-03 09:40:34.500 184 12346.85 108.97 55384.50 88888.00 2007-07-03 09:40:34.625 184 12346.88 109.03 55384.47 88888.00 2007-07-03 09:40:34.750 184 12346.95 109.05 55384.47 88888.00 2007-07-03 09:40:34.875 184 12346.92 109.03 55384.50 88888.00 2007-07-03 09:40:35.000 184 12346.92 109.00 55384.50 88888.00 2007-07-03 09:40:35.125 184 12346.85 108.97 55384.47 88888.00 2007-07-03 09:40:35.250 184 12346.80 109.00 55384.50 88888.00 2007-07-03 09:40:35.375 184 12346.77 109.03 55384.50 88888.00 2007-07-03 09:40:35.500 184 12346.83 109.10 55384.50 88888.00 2007-07-03 09:40:35.625 184 12346.85 109.05 55384.50 88888.00 2007-07-03 09:40:35.750 184 12346.85 109.03 55384.47 88888.00 2007-07-03 09:40:35.875 184 12346.88 109.08 55384.50 88888.00 2007-07-03 09:40:36.000 184 12346.95 109.15 55384.50 88888.00 2007-07-03 09:40:36.125 184 12346.92 109.10 55384.50 88888.00 2007-07-03 09:40:36.250 184 12346.92 109.10 55384.50 88888.00 2007-07-03 09:40:36.375 184 12347.00 109.10 55384.53 88888.00 2007-07-03 09:40:36.500 184 12346.92 109.10 55384.47 88888.00 2007-07-03 09:40:36.625 184 12346.88 109.10 55384.45 88888.00 2007-07-03 09:40:36.750 184 12346.92 109.10 55384.47 88888.00 2007-07-03 09:40:36.875 184 12346.95 109.08 55384.50 88888.00 2007-07-03 09:40:37.000 184 12346.90 109.10 55384.45 88888.00 2007-07-03 09:40:37.125 184 12346.90 109.10 55384.43 88888.00 2007-07-03 09:40:37.250 184 12346.85 109.05 55384.45 88888.00 2007-07-03 09:40:37.375 184 12346.88 109.05 55384.47 88888.00 2007-07-03 09:40:37.500 184 12346.90 109.10 55384.50 88888.00 2007-07-03 09:40:37.625 184 12346.92 109.15 55384.50 88888.00 2007-07-03 09:40:37.750 184 12346.85 109.15 55384.47 88888.00 2007-07-03 09:40:37.875 184 12346.88 109.15 55384.45 88888.00 2007-07-03 09:40:38.000 184 12346.92 109.15 55384.47 88888.00 2007-07-03 09:40:38.125 184 12346.98 109.17 55384.50 88888.00 2007-07-03 09:40:38.250 184 12347.00 109.15 55384.47 88888.00 2007-07-03 09:40:38.375 184 12347.05 109.12 55384.47 88888.00 2007-07-03 09:40:38.500 184 12347.02 109.15 55384.45 88888.00 2007-07-03 09:40:38.625 184 12347.00 109.22 55384.45 88888.00 2007-07-03 09:40:38.750 184 12346.98 109.17 55384.43 88888.00 2007-07-03 09:40:38.875 184 12346.95 109.15 55384.45 88888.00 2007-07-03 09:40:39.000 184 12346.88 109.08 55384.43 88888.00 2007-07-03 09:40:39.125 184 12346.85 109.12 55384.45 88888.00 2007-07-03 09:40:39.250 184 12346.83 109.12 55384.45 88888.00 2007-07-03 09:40:39.375 184 12346.85 109.12 55384.45 88888.00 2007-07-03 09:40:39.500 184 12346.88 109.15 55384.47 88888.00 2007-07-03 09:40:39.625 184 12346.90 109.20 55384.45 88888.00 2007-07-03 09:40:39.750 184 12346.90 109.20 55384.47 88888.00 2007-07-03 09:40:39.875 184 12346.88 109.17 55384.47 88888.00 2007-07-03 09:40:40.000 184 12346.88 109.20 55384.47 88888.00 2007-07-03 09:40:40.125 184 12346.85 109.20 55384.50 88888.00 2007-07-03 09:40:40.250 184 12346.85 109.15 55384.45 88888.00 2007-07-03 09:40:40.375 184 12346.85 109.12 55384.43 88888.00 2007-07-03 09:40:40.500 184 12346.85 109.17 55384.43 88888.00 2007-07-03 09:40:40.625 184 12346.85 109.22 55384.43 88888.00 2007-07-03 09:40:40.750 184 12346.83 109.20 55384.47 88888.00 2007-07-03 09:40:40.875 184 12346.83 109.22 55384.45 88888.00 2007-07-03 09:40:41.000 184 12346.83 109.25 55384.43 88888.00 2007-07-03 09:40:41.125 184 12346.85 109.28 55384.45 88888.00 2007-07-03 09:40:41.250 184 12346.98 109.30 55384.47 88888.00 2007-07-03 09:40:41.375 184 12346.92 109.22 55384.45 88888.00 2007-07-03 09:40:41.500 184 12346.92 109.20 55384.45 88888.00 2007-07-03 09:40:41.625 184 12346.92 109.25 55384.47 88888.00 2007-07-03 09:40:41.750 184 12346.98 109.30 55384.47 88888.00 2007-07-03 09:40:41.875 184 12346.92 109.28 55384.47 88888.00 2007-07-03 09:40:42.000 184 12346.88 109.25 55384.45 88888.00 2007-07-03 09:40:42.125 184 12346.92 109.30 55384.47 88888.00 2007-07-03 09:40:42.250 184 12346.92 109.28 55384.45 88888.00 2007-07-03 09:40:42.375 184 12346.98 109.28 55384.45 88888.00 2007-07-03 09:40:42.500 184 12347.00 109.30 55384.45 88888.00 2007-07-03 09:40:42.625 184 12346.98 109.25 55384.45 88888.00 2007-07-03 09:40:42.750 184 12346.98 109.25 55384.43 88888.00 2007-07-03 09:40:42.875 184 12347.00 109.33 55384.45 88888.00 2007-07-03 09:40:43.000 184 12347.00 109.38 55384.43 88888.00 2007-07-03 09:40:43.125 184 12346.95 109.30 55384.47 88888.00 2007-07-03 09:40:43.250 184 12346.98 109.28 55384.50 88888.00 2007-07-03 09:40:43.375 184 12347.00 109.30 55384.47 88888.00 2007-07-03 09:40:43.500 184 12346.98 109.33 55384.43 88888.00 2007-07-03 09:40:43.625 184 12346.98 109.30 55384.45 88888.00 2007-07-03 09:40:43.750 184 12346.95 109.22 55384.45 88888.00 2007-07-03 09:40:43.875 184 12346.90 109.22 55384.40 88888.00 2007-07-03 09:40:44.000 184 12346.98 109.30 55384.45 88888.00 2007-07-03 09:40:44.125 184 12347.10 109.33 55384.50 88888.00 2007-07-03 09:40:44.250 184 12347.10 109.28 55384.47 88888.00 2007-07-03 09:40:44.375 184 12347.08 109.28 55384.45 88888.00 2007-07-03 09:40:44.500 184 12347.02 109.28 55384.45 88888.00 2007-07-03 09:40:44.625 184 12347.02 109.33 55384.45 88888.00 2007-07-03 09:40:44.750 184 12347.02 109.28 55384.43 88888.00 2007-07-03 09:40:44.875 184 12347.08 109.28 55384.43 88888.00 2007-07-03 09:40:45.000 184 12347.10 109.28 55384.40 88888.00 2007-07-03 09:40:45.125 184 12347.08 109.28 55384.43 88888.00 2007-07-03 09:40:45.250 184 12347.02 109.30 55384.45 88888.00 2007-07-03 09:40:45.375 184 12346.98 109.33 55384.43 88888.00 2007-07-03 09:40:45.500 184 12346.95 109.38 55384.43 88888.00 2007-07-03 09:40:45.625 184 12346.95 109.38 55384.43 88888.00 2007-07-03 09:40:45.750 184 12346.95 109.38 55384.45 88888.00 2007-07-03 09:40:45.875 184 12346.92 109.33 55384.43 88888.00 2007-07-03 09:40:46.000 184 12346.92 109.33 55384.40 88888.00 2007-07-03 09:40:46.125 184 12346.98 109.40 55384.47 88888.00 2007-07-03 09:40:46.250 184 12346.98 109.33 55384.47 88888.00 2007-07-03 09:40:46.375 184 12347.02 109.33 55384.45 88888.00 2007-07-03 09:40:46.500 184 12347.08 109.42 55384.43 88888.00 2007-07-03 09:40:46.625 184 12347.00 109.42 55384.43 88888.00 2007-07-03 09:40:46.750 184 12346.95 109.40 55384.43 88888.00 2007-07-03 09:40:46.875 184 12347.02 109.38 55384.40 88888.00 2007-07-03 09:40:47.000 184 12347.08 109.38 55384.38 88888.00 2007-07-03 09:40:47.125 184 12347.05 109.42 55384.40 88888.00 2007-07-03 09:40:47.250 184 12347.00 109.38 55384.38 88888.00 2007-07-03 09:40:47.375 184 12347.00 109.42 55384.40 88888.00 2007-07-03 09:40:47.500 184 12346.92 109.42 55384.43 88888.00 2007-07-03 09:40:47.625 184 12346.98 109.40 55384.40 88888.00 2007-07-03 09:40:47.750 184 12346.98 109.38 55384.40 88888.00 2007-07-03 09:40:47.875 184 12346.95 109.40 55384.40 88888.00 2007-07-03 09:40:48.000 184 12347.02 109.42 55384.40 88888.00 2007-07-03 09:40:48.125 184 12347.02 109.42 55384.40 88888.00 2007-07-03 09:40:48.250 184 12347.00 109.40 55384.40 88888.00 2007-07-03 09:40:48.375 184 12347.12 109.40 55384.43 88888.00 2007-07-03 09:40:48.500 184 12347.17 109.42 55384.43 88888.00 2007-07-03 09:40:48.625 184 12347.08 109.38 55384.43 88888.00 2007-07-03 09:40:48.750 184 12347.05 109.40 55384.43 88888.00 2007-07-03 09:40:48.875 184 12347.10 109.40 55384.45 88888.00 2007-07-03 09:40:49.000 184 12347.10 109.47 55384.45 88888.00 2007-07-03 09:40:49.125 184 12347.15 109.45 55384.45 88888.00 2007-07-03 09:40:49.250 184 12347.08 109.42 55384.43 88888.00 2007-07-03 09:40:49.375 184 12347.05 109.42 55384.43 88888.00 2007-07-03 09:40:49.500 184 12347.05 109.45 55384.43 88888.00 2007-07-03 09:40:49.625 184 12347.10 109.42 55384.45 88888.00 2007-07-03 09:40:49.750 184 12347.17 109.45 55384.40 88888.00 2007-07-03 09:40:49.875 184 12347.20 109.50 55384.43 88888.00 2007-07-03 09:40:50.000 184 12347.23 109.50 55384.43 88888.00 2007-07-03 09:40:50.125 184 12347.25 109.45 55384.43 88888.00 2007-07-03 09:40:50.250 184 12347.17 109.38 55384.38 88888.00 2007-07-03 09:40:50.375 184 12347.17 109.40 55384.40 88888.00 2007-07-03 09:40:50.500 184 12347.15 109.45 55384.38 88888.00 2007-07-03 09:40:50.625 184 12347.20 109.45 55384.40 88888.00 2007-07-03 09:40:50.750 184 12347.23 109.47 55384.38 88888.00 2007-07-03 09:40:50.875 184 12347.17 109.42 55384.35 88888.00 2007-07-03 09:40:51.000 184 12347.25 109.42 55384.38 88888.00 2007-07-03 09:40:51.125 184 12347.23 109.45 55384.43 88888.00 2007-07-03 09:40:51.250 184 12347.17 109.45 55384.43 88888.00 2007-07-03 09:40:51.375 184 12347.23 109.45 55384.38 88888.00 2007-07-03 09:40:51.500 184 12347.23 109.45 55384.38 88888.00 2007-07-03 09:40:51.625 184 12347.12 109.45 55384.35 88888.00 2007-07-03 09:40:51.750 184 12347.12 109.47 55384.35 88888.00 2007-07-03 09:40:51.875 184 12347.17 109.47 55384.38 88888.00 2007-07-03 09:40:52.000 184 12347.20 109.53 55384.40 88888.00 2007-07-03 09:40:52.125 184 12347.10 109.50 55384.40 88888.00 2007-07-03 09:40:52.250 184 12347.15 109.47 55384.40 88888.00 2007-07-03 09:40:52.375 184 12347.20 109.45 55384.40 88888.00 2007-07-03 09:40:52.500 184 12347.17 109.45 55384.43 88888.00 2007-07-03 09:40:52.625 184 12347.10 109.47 55384.40 88888.00 2007-07-03 09:40:52.750 184 12347.08 109.47 55384.40 88888.00 2007-07-03 09:40:52.875 184 12347.05 109.47 55384.40 88888.00 2007-07-03 09:40:53.000 184 12347.08 109.42 55384.35 88888.00 2007-07-03 09:40:53.125 184 12347.10 109.45 55384.35 88888.00 2007-07-03 09:40:53.250 184 12347.12 109.53 55384.38 88888.00 2007-07-03 09:40:53.375 184 12347.20 109.55 55384.38 88888.00 2007-07-03 09:40:53.500 184 12347.17 109.50 55384.35 88888.00 2007-07-03 09:40:53.625 184 12347.20 109.50 55384.35 88888.00 2007-07-03 09:40:53.750 184 12347.23 109.55 55384.40 88888.00 2007-07-03 09:40:53.875 184 12347.27 109.53 55384.40 88888.00 2007-07-03 09:40:54.000 184 12347.25 109.50 55384.35 88888.00 2007-07-03 09:40:54.125 184 12347.17 109.50 55384.35 88888.00 2007-07-03 09:40:54.250 184 12347.15 109.50 55384.35 88888.00 2007-07-03 09:40:54.375 184 12347.15 109.53 55384.35 88888.00 2007-07-03 09:40:54.500 184 12347.20 109.55 55384.35 88888.00 2007-07-03 09:40:54.625 184 12347.27 109.58 55384.40 88888.00 2007-07-03 09:40:54.750 184 12347.27 109.58 55384.40 88888.00 2007-07-03 09:40:54.875 184 12347.25 109.53 55384.35 88888.00 2007-07-03 09:40:55.000 184 12347.23 109.53 55384.35 88888.00 2007-07-03 09:40:55.125 184 12347.25 109.55 55384.35 88888.00 2007-07-03 09:40:55.250 184 12347.23 109.55 55384.38 88888.00 2007-07-03 09:40:55.375 184 12347.23 109.55 55384.40 88888.00 2007-07-03 09:40:55.500 184 12347.12 109.53 55384.38 88888.00 2007-07-03 09:40:55.625 184 12347.08 109.58 55384.38 88888.00 2007-07-03 09:40:55.750 184 12347.12 109.58 55384.38 88888.00 2007-07-03 09:40:55.875 184 12347.10 109.55 55384.38 88888.00 2007-07-03 09:40:56.000 184 12347.10 109.53 55384.38 88888.00 2007-07-03 09:40:56.125 184 12347.17 109.58 55384.38 88888.00 2007-07-03 09:40:56.250 184 12347.15 109.60 55384.38 88888.00 2007-07-03 09:40:56.375 184 12347.17 109.62 55384.38 88888.00 2007-07-03 09:40:56.500 184 12347.12 109.62 55384.38 88888.00 2007-07-03 09:40:56.625 184 12347.12 109.60 55384.38 88888.00 2007-07-03 09:40:56.750 184 12347.15 109.58 55384.35 88888.00 2007-07-03 09:40:56.875 184 12347.15 109.55 55384.35 88888.00 2007-07-03 09:40:57.000 184 12347.20 109.60 55384.35 88888.00 2007-07-03 09:40:57.125 184 12347.20 109.60 55384.38 88888.00 2007-07-03 09:40:57.250 184 12347.10 109.58 55384.32 88888.00 2007-07-03 09:40:57.375 184 12347.10 109.58 55384.35 88888.00 2007-07-03 09:40:57.500 184 12347.08 109.65 55384.35 88888.00 2007-07-03 09:40:57.625 184 12347.05 109.65 55384.32 88888.00 2007-07-03 09:40:57.750 184 12347.08 109.62 55384.35 88888.00 2007-07-03 09:40:57.875 184 12347.12 109.60 55384.38 88888.00 2007-07-03 09:40:58.000 184 12347.10 109.65 55384.35 88888.00 2007-07-03 09:40:58.125 184 12347.12 109.65 55384.40 88888.00 2007-07-03 09:40:58.250 184 12347.15 109.65 55384.38 88888.00 2007-07-03 09:40:58.375 184 12347.20 109.67 55384.38 88888.00 2007-07-03 09:40:58.500 184 12347.15 109.62 55384.38 88888.00 2007-07-03 09:40:58.625 184 12347.08 109.60 55384.38 88888.00 2007-07-03 09:40:58.750 184 12347.05 109.62 55384.40 88888.00 2007-07-03 09:40:58.875 184 12347.05 109.65 55384.38 88888.00 2007-07-03 09:40:59.000 184 12347.10 109.65 55384.38 88888.00 2007-07-03 09:40:59.125 184 12347.10 109.67 55384.38 88888.00 2007-07-03 09:40:59.250 184 12347.15 109.67 55384.38 88888.00 2007-07-03 09:40:59.375 184 12347.17 109.67 55384.38 88888.00 2007-07-03 09:40:59.500 184 12347.15 109.67 55384.35 88888.00 2007-07-03 09:40:59.625 184 12347.12 109.62 55384.35 88888.00 2007-07-03 09:40:59.750 184 12347.12 109.60 55384.32 88888.00 2007-07-03 09:40:59.875 184 12347.17 109.65 55384.38 88888.00 2007-07-03 09:41:00.000 184 12347.17 109.70 55384.38 88888.00 2007-07-03 09:41:00.125 184 12347.12 109.65 55384.35 88888.00 2007-07-03 09:41:00.250 184 12347.10 109.67 55384.38 88888.00 2007-07-03 09:41:00.375 184 12347.17 109.67 55384.38 88888.00 2007-07-03 09:41:00.500 184 12347.20 109.62 55384.38 88888.00 2007-07-03 09:41:00.625 184 12347.25 109.67 55384.38 88888.00 2007-07-03 09:41:00.750 184 12347.20 109.70 55384.40 88888.00 2007-07-03 09:41:00.875 184 12347.15 109.67 55384.38 88888.00 2007-07-03 09:41:01.000 184 12347.10 109.70 55384.35 88888.00 2007-07-03 09:41:01.125 184 12347.02 109.70 55384.35 88888.00 2007-07-03 09:41:01.250 184 12347.05 109.70 55384.35 88888.00 2007-07-03 09:41:01.375 184 12347.08 109.70 55384.38 88888.00 2007-07-03 09:41:01.500 184 12347.23 109.70 55384.38 88888.00 2007-07-03 09:41:01.625 184 12347.30 109.70 55384.38 88888.00 2007-07-03 09:41:01.750 184 12347.30 109.72 55384.40 88888.00 2007-07-03 09:41:01.875 184 12347.25 109.78 55384.40 88888.00 2007-07-03 09:41:02.000 184 12347.17 109.72 55384.38 88888.00 2007-07-03 09:41:02.125 184 12347.15 109.72 55384.40 88888.00 2007-07-03 09:41:02.250 184 12347.08 109.72 55384.40 88888.00 2007-07-03 09:41:02.375 184 12347.02 109.70 55384.35 88888.00 2007-07-03 09:41:02.500 184 12347.08 109.67 55384.35 88888.00 2007-07-03 09:41:02.625 184 12347.10 109.67 55384.38 88888.00 2007-07-03 09:41:02.750 184 12347.05 109.75 55384.38 88888.00 2007-07-03 09:41:02.875 184 12347.02 109.70 55384.35 88888.00 2007-07-03 09:41:03.000 184 12347.17 109.75 55384.35 88888.00 2007-07-03 09:41:03.125 184 12347.15 109.75 55384.38 88888.00 2007-07-03 09:41:03.250 184 12347.05 109.72 55384.38 88888.00 2007-07-03 09:41:03.375 184 12347.08 109.80 55384.35 88888.00 2007-07-03 09:41:03.500 184 12347.08 109.78 55384.35 88888.00 2007-07-03 09:41:03.625 184 12347.08 109.80 55384.35 88888.00 2007-07-03 09:41:03.750 184 12347.10 109.83 55384.32 88888.00 2007-07-03 09:41:03.875 184 12347.10 109.80 55384.32 88888.00 2007-07-03 09:41:04.000 184 12347.10 109.75 55384.30 88888.00 2007-07-03 09:41:04.125 184 12347.12 109.70 55384.32 88888.00 2007-07-03 09:41:04.250 184 12347.10 109.80 55384.40 88888.00 2007-07-03 09:41:04.375 184 12347.15 109.90 55384.43 88888.00 2007-07-03 09:41:04.500 184 12347.12 109.90 55384.43 88888.00 2007-07-03 09:41:04.625 184 12347.08 109.80 55384.38 88888.00 2007-07-03 09:41:04.750 184 12347.02 109.78 55384.32 88888.00 2007-07-03 09:41:04.875 184 12347.08 109.78 55384.35 88888.00 2007-07-03 09:41:05.000 184 12347.12 109.80 55384.35 88888.00 2007-07-03 09:41:05.125 184 12347.05 109.80 55384.38 88888.00 2007-07-03 09:41:05.250 184 12347.08 109.78 55384.38 88888.00 2007-07-03 09:41:05.375 184 12347.15 109.78 55384.32 88888.00 2007-07-03 09:41:05.500 184 12347.15 109.80 55384.32 88888.00 2007-07-03 09:41:05.625 184 12347.15 109.80 55384.35 88888.00 2007-07-03 09:41:05.750 184 12347.10 109.80 55384.32 88888.00 2007-07-03 09:41:05.875 184 12347.02 109.80 55384.32 88888.00 2007-07-03 09:41:06.000 184 12347.08 109.83 55384.35 88888.00 2007-07-03 09:41:06.125 184 12347.12 109.83 55384.38 88888.00 2007-07-03 09:41:06.250 184 12347.12 109.88 55384.35 88888.00 2007-07-03 09:41:06.375 184 12347.12 109.88 55384.35 88888.00 2007-07-03 09:41:06.500 184 12347.08 109.83 55384.38 88888.00 2007-07-03 09:41:06.625 184 12347.10 109.83 55384.40 88888.00 2007-07-03 09:41:06.750 184 12347.17 109.85 55384.40 88888.00 2007-07-03 09:41:06.875 184 12347.02 109.80 55384.35 88888.00 2007-07-03 09:41:07.000 184 12347.00 109.85 55384.38 88888.00 2007-07-03 09:41:07.125 184 12347.08 109.88 55384.40 88888.00 2007-07-03 09:41:07.250 184 12347.08 109.88 55384.40 88888.00 2007-07-03 09:41:07.375 184 12347.00 109.88 55384.40 88888.00 2007-07-03 09:41:07.500 184 12346.95 109.80 55384.40 88888.00 2007-07-03 09:41:07.625 184 12346.92 109.80 55384.40 88888.00 2007-07-03 09:41:07.750 184 12346.95 109.85 55384.40 88888.00 2007-07-03 09:41:07.875 184 12347.00 109.88 55384.40 88888.00 2007-07-03 09:41:08.000 184 12347.02 109.90 55384.43 88888.00 2007-07-03 09:41:08.125 184 12347.05 109.90 55384.43 88888.00 2007-07-03 09:41:08.250 184 12347.02 109.90 55384.40 88888.00 2007-07-03 09:41:08.375 184 12347.02 109.90 55384.40 88888.00 2007-07-03 09:41:08.500 184 12347.05 109.90 55384.38 88888.00 2007-07-03 09:41:08.625 184 12347.02 109.85 55384.40 88888.00 2007-07-03 09:41:08.750 184 12347.02 109.88 55384.43 88888.00 2007-07-03 09:41:08.875 184 12347.00 109.85 55384.40 88888.00 2007-07-03 09:41:09.000 184 12347.00 109.85 55384.35 88888.00 2007-07-03 09:41:09.125 184 12346.98 109.88 55384.35 88888.00 2007-07-03 09:41:09.250 184 12347.02 109.92 55384.40 88888.00 2007-07-03 09:41:09.375 184 12347.08 109.92 55384.40 88888.00 2007-07-03 09:41:09.500 184 12347.02 109.88 55384.40 88888.00 2007-07-03 09:41:09.625 184 12346.98 109.85 55384.40 88888.00 2007-07-03 09:41:09.750 184 12347.00 109.88 55384.40 88888.00 2007-07-03 09:41:09.875 184 12347.00 109.88 55384.40 88888.00 2007-07-03 09:41:10.000 184 12347.00 109.88 55384.38 88888.00 2007-07-03 09:41:10.125 184 12346.95 109.92 55384.40 88888.00 2007-07-03 09:41:10.250 184 12346.92 109.90 55384.38 88888.00 2007-07-03 09:41:10.375 184 12346.95 109.90 55384.38 88888.00 2007-07-03 09:41:10.500 184 12346.92 109.85 55384.38 88888.00 2007-07-03 09:41:10.625 184 12346.88 109.85 55384.35 88888.00 2007-07-03 09:41:10.750 184 12346.83 109.85 55384.35 88888.00 2007-07-03 09:41:10.875 184 12346.90 109.88 55384.35 88888.00 2007-07-03 09:41:11.000 184 12346.92 109.90 55384.38 88888.00 2007-07-03 09:41:11.125 184 12346.95 109.83 55384.40 88888.00 2007-07-03 09:41:11.250 184 12346.90 109.88 55384.40 88888.00 2007-07-03 09:41:11.375 184 12346.90 109.97 55384.43 88888.00 2007-07-03 09:41:11.500 184 12346.95 109.97 55384.45 88888.00 2007-07-03 09:41:11.625 184 12346.92 109.95 55384.45 88888.00 2007-07-03 09:41:11.750 184 12346.92 109.95 55384.43 88888.00 2007-07-03 09:41:11.875 184 12346.92 109.97 55384.40 88888.00 2007-07-03 09:41:12.000 184 12346.90 109.97 55384.40 88888.00 2007-07-03 09:41:12.125 184 12346.80 109.95 55384.40 88888.00 2007-07-03 09:41:12.250 184 12346.83 109.92 55384.43 88888.00 2007-07-03 09:41:12.375 184 12346.83 109.95 55384.40 88888.00 2007-07-03 09:41:12.500 184 12346.80 109.90 55384.35 88888.00 2007-07-03 09:41:12.625 184 12346.80 109.95 55384.38 88888.00 2007-07-03 09:41:12.750 184 12346.77 110.00 55384.43 88888.00 2007-07-03 09:41:12.875 184 12346.75 109.97 55384.40 88888.00 2007-07-03 09:41:13.000 184 12346.85 109.97 55384.40 88888.00 2007-07-03 09:41:13.125 184 12346.85 110.00 55384.38 88888.00 2007-07-03 09:41:13.250 184 12346.90 109.97 55384.38 88888.00 2007-07-03 09:41:13.375 184 12346.90 109.92 55384.40 88888.00 2007-07-03 09:41:13.500 184 12346.88 109.97 55384.40 88888.00 2007-07-03 09:41:13.625 184 12346.85 110.00 55384.47 88888.00 2007-07-03 09:41:13.750 184 12346.83 110.00 55384.47 88888.00 2007-07-03 09:41:13.875 184 12346.80 110.00 55384.47 88888.00 2007-07-03 09:41:14.000 184 12346.83 110.03 55384.45 88888.00 2007-07-03 09:41:14.125 184 12346.85 110.03 55384.43 88888.00 2007-07-03 09:41:14.250 184 12346.88 110.05 55384.43 88888.00 2007-07-03 09:41:14.375 184 12346.83 110.05 55384.43 88888.00 2007-07-03 09:41:14.500 184 12346.77 110.03 55384.43 88888.00 2007-07-03 09:41:14.625 184 12346.75 110.03 55384.43 88888.00 2007-07-03 09:41:14.750 184 12346.80 110.03 55384.43 88888.00 2007-07-03 09:41:14.875 184 12346.90 110.10 55384.47 88888.00 2007-07-03 09:41:15.000 184 12346.95 110.03 55384.47 88888.00 2007-07-03 09:41:15.125 184 12346.88 110.00 55384.43 88888.00 2007-07-03 09:41:15.250 184 12346.88 110.00 55384.45 88888.00 2007-07-03 09:41:15.375 184 12346.92 110.03 55384.45 88888.00 2007-07-03 09:41:15.500 184 12346.88 110.00 55384.43 88888.00 2007-07-03 09:41:15.625 184 12346.83 110.03 55384.43 88888.00 2007-07-03 09:41:15.750 184 12346.80 110.10 55384.40 88888.00 2007-07-03 09:41:15.875 184 12346.88 110.10 55384.43 88888.00 2007-07-03 09:41:16.000 184 12346.90 110.10 55384.43 88888.00 2007-07-03 09:41:16.125 184 12346.88 110.15 55384.43 88888.00 2007-07-03 09:41:16.250 184 12346.83 110.15 55384.45 88888.00 2007-07-03 09:41:16.375 184 12346.85 110.15 55384.45 88888.00 2007-07-03 09:41:16.500 184 12346.85 110.08 55384.45 88888.00 2007-07-03 09:41:16.625 184 12346.80 110.00 55384.43 88888.00 2007-07-03 09:41:16.750 184 12346.83 110.03 55384.43 88888.00 2007-07-03 09:41:16.875 184 12346.80 110.08 55384.45 88888.00 2007-07-03 09:41:17.000 184 12346.80 110.10 55384.43 88888.00 2007-07-03 09:41:17.125 184 12346.83 110.10 55384.40 88888.00 2007-07-03 09:41:17.250 184 12346.88 110.08 55384.43 88888.00 2007-07-03 09:41:17.375 184 12346.85 110.08 55384.43 88888.00 2007-07-03 09:41:17.500 184 12346.88 110.05 55384.43 88888.00 2007-07-03 09:41:17.625 184 12346.90 110.08 55384.43 88888.00 2007-07-03 09:41:17.750 184 12346.77 110.08 55384.45 88888.00 2007-07-03 09:41:17.875 184 12346.83 110.12 55384.47 88888.00 2007-07-03 09:41:18.000 184 12346.88 110.20 55384.45 88888.00 2007-07-03 09:41:18.125 184 12346.85 110.12 55384.43 88888.00 2007-07-03 09:41:18.250 184 12346.85 110.08 55384.45 88888.00 2007-07-03 09:41:18.375 184 12346.83 110.08 55384.43 88888.00 2007-07-03 09:41:18.500 184 12346.80 110.08 55384.40 88888.00 2007-07-03 09:41:18.625 184 12346.80 110.10 55384.40 88888.00 2007-07-03 09:41:18.750 184 12346.80 110.12 55384.45 88888.00 2007-07-03 09:41:18.875 184 12346.80 110.10 55384.43 88888.00 2007-07-03 09:41:19.000 184 12346.80 110.08 55384.43 88888.00 2007-07-03 09:41:19.125 184 12346.80 110.08 55384.43 88888.00 2007-07-03 09:41:19.250 184 12346.85 110.12 55384.45 88888.00 2007-07-03 09:41:19.375 184 12346.90 110.20 55384.47 88888.00 2007-07-03 09:41:19.500 184 12346.88 110.17 55384.47 88888.00 2007-07-03 09:41:19.625 184 12346.85 110.10 55384.47 88888.00 2007-07-03 09:41:19.750 184 12346.80 110.08 55384.43 88888.00 2007-07-03 09:41:19.875 184 12346.77 110.08 55384.43 88888.00 2007-07-03 09:41:20.000 184 12346.80 110.12 55384.40 88888.00 2007-07-03 09:41:20.125 184 12346.77 110.15 55384.45 88888.00 2007-07-03 09:41:20.250 184 12346.75 110.10 55384.43 88888.00 2007-07-03 09:41:20.375 184 12346.83 110.10 55384.40 88888.00 2007-07-03 09:41:20.500 184 12346.83 110.10 55384.40 88888.00 2007-07-03 09:41:20.625 184 12346.88 110.17 55384.45 88888.00 2007-07-03 09:41:20.750 184 12346.85 110.17 55384.43 88888.00 2007-07-03 09:41:20.875 184 12346.73 110.17 55384.40 88888.00 2007-07-03 09:41:21.000 184 12346.67 110.17 55384.43 88888.00 2007-07-03 09:41:21.125 184 12346.73 110.22 55384.47 88888.00 2007-07-03 09:41:21.250 184 12346.75 110.28 55384.50 88888.00 2007-07-03 09:41:21.375 184 12346.80 110.20 55384.45 88888.00 2007-07-03 09:41:21.500 184 12346.83 110.20 55384.45 88888.00 2007-07-03 09:41:21.625 184 12346.80 110.22 55384.45 88888.00 2007-07-03 09:41:21.750 184 12346.73 110.22 55384.43 88888.00 2007-07-03 09:41:21.875 184 12346.77 110.20 55384.45 88888.00 2007-07-03 09:41:22.000 184 12346.77 110.22 55384.43 88888.00 2007-07-03 09:41:22.125 184 12346.75 110.25 55384.43 88888.00 2007-07-03 09:41:22.250 184 12346.70 110.17 55384.45 88888.00 2007-07-03 09:41:22.375 184 12346.75 110.17 55384.45 88888.00 2007-07-03 09:41:22.500 184 12346.77 110.22 55384.45 88888.00 2007-07-03 09:41:22.625 184 12346.85 110.30 55384.45 88888.00 2007-07-03 09:41:22.750 184 12346.80 110.28 55384.45 88888.00 2007-07-03 09:41:22.875 184 12346.70 110.20 55384.47 88888.00 2007-07-03 09:41:23.000 184 12346.73 110.22 55384.45 88888.00 2007-07-03 09:41:23.125 184 12346.77 110.30 55384.47 88888.00 2007-07-03 09:41:23.250 184 12346.75 110.28 55384.50 88888.00 2007-07-03 09:41:23.375 184 12346.77 110.30 55384.50 88888.00 2007-07-03 09:41:23.500 184 12346.77 110.30 55384.45 88888.00 2007-07-03 09:41:23.625 184 12346.73 110.25 55384.43 88888.00 2007-07-03 09:41:23.750 184 12346.67 110.20 55384.45 88888.00 2007-07-03 09:41:23.875 184 12346.65 110.22 55384.45 88888.00 2007-07-03 09:41:24.000 184 12346.62 110.30 55384.45 88888.00 2007-07-03 09:41:24.125 184 12346.62 110.30 55384.47 88888.00 2007-07-03 09:41:24.250 184 12346.65 110.28 55384.47 88888.00 2007-07-03 09:41:24.375 184 12346.67 110.30 55384.47 88888.00 2007-07-03 09:41:24.500 184 12346.60 110.30 55384.47 88888.00 2007-07-03 09:41:24.625 184 12346.65 110.30 55384.47 88888.00 2007-07-03 09:41:24.750 184 12346.70 110.30 55384.47 88888.00 2007-07-03 09:41:24.875 184 12346.75 110.30 55384.45 88888.00 2007-07-03 09:41:25.000 184 12346.67 110.28 55384.45 88888.00 2007-07-03 09:41:25.125 184 12346.65 110.35 55384.47 88888.00 2007-07-03 09:41:25.250 184 12346.67 110.33 55384.47 88888.00 2007-07-03 09:41:25.375 184 12346.73 110.35 55384.47 88888.00 2007-07-03 09:41:25.500 184 12346.73 110.33 55384.45 88888.00 2007-07-03 09:41:25.625 184 12346.70 110.30 55384.45 88888.00 2007-07-03 09:41:25.750 184 12346.73 110.33 55384.45 88888.00 2007-07-03 09:41:25.875 184 12346.73 110.35 55384.47 88888.00 2007-07-03 09:41:26.000 184 12346.75 110.38 55384.50 88888.00 2007-07-03 09:41:26.125 184 12346.75 110.42 55384.47 88888.00 2007-07-03 09:41:26.250 184 12346.62 110.33 55384.47 88888.00 2007-07-03 09:41:26.375 184 12346.60 110.25 55384.47 88888.00 2007-07-03 09:41:26.500 184 12346.60 110.30 55384.45 88888.00 2007-07-03 09:41:26.625 184 12346.58 110.38 55384.45 88888.00 2007-07-03 09:41:26.750 184 12346.60 110.42 55384.47 88888.00 2007-07-03 09:41:26.875 184 12346.60 110.42 55384.50 88888.00 2007-07-03 09:41:27.000 184 12346.70 110.42 55384.50 88888.00 2007-07-03 09:41:27.125 184 12346.67 110.45 55384.47 88888.00 2007-07-03 09:41:27.250 184 12346.60 110.42 55384.47 88888.00 2007-07-03 09:41:27.375 184 12346.60 110.45 55384.45 88888.00 2007-07-03 09:41:27.500 184 12346.60 110.50 55384.47 88888.00 2007-07-03 09:41:27.625 184 12346.58 110.47 55384.47 88888.00 2007-07-03 09:41:27.750 184 12346.65 110.50 55384.53 88888.00 2007-07-03 09:41:27.875 184 12346.67 110.55 55384.53 88888.00 2007-07-03 09:41:28.000 184 12346.67 110.47 55384.50 88888.00 2007-07-03 09:41:28.125 184 12346.73 110.45 55384.45 88888.00 2007-07-03 09:41:28.250 184 12346.65 110.42 55384.47 88888.00 2007-07-03 09:41:28.375 184 12346.65 110.45 55384.50 88888.00 2007-07-03 09:41:28.500 184 12346.60 110.42 55384.47 88888.00 2007-07-03 09:41:28.625 184 12346.60 110.45 55384.45 88888.00 2007-07-03 09:41:28.750 184 12346.70 110.50 55384.47 88888.00 2007-07-03 09:41:28.875 184 12346.70 110.58 55384.47 88888.00 2007-07-03 09:41:29.000 184 12346.67 110.53 55384.47 88888.00 2007-07-03 09:41:29.125 184 12346.70 110.53 55384.45 88888.00 2007-07-03 09:41:29.250 184 12346.65 110.47 55384.45 88888.00 2007-07-03 09:41:29.375 184 12346.58 110.47 55384.45 88888.00 2007-07-03 09:41:29.500 184 12346.52 110.47 55384.43 88888.00 2007-07-03 09:41:29.625 184 12346.58 110.50 55384.45 88888.00 2007-07-03 09:41:29.750 184 12346.60 110.53 55384.47 88888.00 2007-07-03 09:41:29.875 184 12346.62 110.50 55384.47 88888.00 2007-07-03 09:41:30.000 184 12346.60 110.50 55384.45 88888.00 2007-07-03 09:41:30.125 184 12346.60 110.58 55384.50 88888.00 2007-07-03 09:41:30.250 184 12346.62 110.53 55384.47 88888.00 2007-07-03 09:41:30.375 184 12346.62 110.50 55384.45 88888.00 2007-07-03 09:41:30.500 184 12346.62 110.53 55384.45 88888.00 2007-07-03 09:41:30.625 184 12346.60 110.55 55384.47 88888.00 2007-07-03 09:41:30.750 184 12346.60 110.60 55384.45 88888.00 2007-07-03 09:41:30.875 184 12346.62 110.62 55384.47 88888.00 2007-07-03 09:41:31.000 184 12346.65 110.60 55384.45 88888.00 2007-07-03 09:41:31.125 184 12346.62 110.55 55384.45 88888.00 2007-07-03 09:41:31.250 184 12346.60 110.55 55384.45 88888.00 2007-07-03 09:41:31.375 184 12346.62 110.60 55384.45 88888.00 2007-07-03 09:41:31.500 184 12346.62 110.67 55384.45 88888.00 2007-07-03 09:41:31.625 184 12346.55 110.67 55384.43 88888.00 2007-07-03 09:41:31.750 184 12346.60 110.67 55384.43 88888.00 2007-07-03 09:41:31.875 184 12346.58 110.60 55384.43 88888.00 2007-07-03 09:41:32.000 184 12346.58 110.58 55384.45 88888.00 2007-07-03 09:41:32.125 184 12346.55 110.62 55384.47 88888.00 2007-07-03 09:41:32.250 184 12346.65 110.62 55384.45 88888.00 2007-07-03 09:41:32.375 184 12346.73 110.67 55384.45 88888.00 2007-07-03 09:41:32.500 184 12346.73 110.75 55384.45 88888.00 2007-07-03 09:41:32.625 184 12346.70 110.72 55384.50 88888.00 2007-07-03 09:41:32.750 184 12346.58 110.67 55384.47 88888.00 2007-07-03 09:41:32.875 184 12346.58 110.65 55384.45 88888.00 2007-07-03 09:41:33.000 184 12346.67 110.67 55384.45 88888.00 2007-07-03 09:41:33.125 184 12346.70 110.67 55384.45 88888.00 2007-07-03 09:41:33.250 184 12346.65 110.67 55384.43 88888.00 2007-07-03 09:41:33.375 184 12346.60 110.65 55384.43 88888.00 2007-07-03 09:41:33.500 184 12346.60 110.67 55384.45 88888.00 2007-07-03 09:41:33.625 184 12346.62 110.70 55384.50 88888.00 2007-07-03 09:41:33.750 184 12346.67 110.72 55384.50 88888.00 2007-07-03 09:41:33.875 184 12346.70 110.75 55384.47 88888.00 2007-07-03 09:41:34.000 184 12346.67 110.72 55384.45 88888.00 2007-07-03 09:41:34.125 184 12346.65 110.72 55384.45 88888.00 2007-07-03 09:41:34.250 184 12346.58 110.72 55384.47 88888.00 2007-07-03 09:41:34.375 184 12346.55 110.72 55384.45 88888.00 2007-07-03 09:41:34.500 184 12346.55 110.75 55384.45 88888.00 2007-07-03 09:41:34.625 184 12346.52 110.72 55384.47 88888.00 2007-07-03 09:41:34.750 184 12346.48 110.75 55384.45 88888.00 2007-07-03 09:41:34.875 184 12346.50 110.70 55384.47 88888.00 2007-07-03 09:41:35.000 184 12346.52 110.70 55384.45 88888.00 2007-07-03 09:41:35.125 184 12346.52 110.72 55384.50 88888.00 2007-07-03 09:41:35.250 184 12346.48 110.75 55384.50 88888.00 2007-07-03 09:41:35.375 184 12346.48 110.78 55384.53 88888.00 2007-07-03 09:41:35.500 184 12346.52 110.78 55384.53 88888.00 2007-07-03 09:41:35.625 184 12346.58 110.80 55384.50 88888.00 2007-07-03 09:41:35.750 184 12346.58 110.80 55384.55 88888.00 2007-07-03 09:41:35.875 184 12346.48 110.80 55384.53 88888.00 2007-07-03 09:41:36.000 184 12346.45 110.75 55384.45 88888.00 2007-07-03 09:41:36.125 184 12346.52 110.78 55384.47 88888.00 2007-07-03 09:41:36.250 184 12346.48 110.78 55384.45 88888.00 2007-07-03 09:41:36.375 184 12346.45 110.78 55384.43 88888.00 2007-07-03 09:41:36.500 184 12346.48 110.75 55384.45 88888.00 2007-07-03 09:41:36.625 184 12346.52 110.78 55384.45 88888.00 2007-07-03 09:41:36.750 184 12346.45 110.85 55384.45 88888.00 2007-07-03 09:41:36.875 184 12346.48 110.90 55384.47 88888.00 2007-07-03 09:41:37.000 184 12346.48 110.88 55384.50 88888.00 2007-07-03 09:41:37.125 184 12346.48 110.85 55384.50 88888.00 2007-07-03 09:41:37.250 184 12346.50 110.83 55384.50 88888.00 2007-07-03 09:41:37.375 184 12346.52 110.88 55384.53 88888.00 2007-07-03 09:41:37.500 184 12346.48 110.85 55384.47 88888.00 2007-07-03 09:41:37.625 184 12346.42 110.83 55384.47 88888.00 2007-07-03 09:41:37.750 184 12346.45 110.85 55384.53 88888.00 2007-07-03 09:41:37.875 184 12346.42 110.80 55384.47 88888.00 2007-07-03 09:41:38.000 184 12346.42 110.83 55384.47 88888.00 2007-07-03 09:41:38.125 184 12346.42 110.88 55384.53 88888.00 2007-07-03 09:41:38.250 184 12346.45 110.90 55384.50 88888.00 2007-07-03 09:41:38.375 184 12346.48 110.90 55384.50 88888.00 2007-07-03 09:41:38.500 184 12346.50 110.95 55384.47 88888.00 2007-07-03 09:41:38.625 184 12346.45 110.90 55384.47 88888.00 2007-07-03 09:41:38.750 184 12346.45 110.90 55384.47 88888.00 2007-07-03 09:41:38.875 184 12346.45 110.88 55384.47 88888.00 2007-07-03 09:41:39.000 184 12346.42 110.88 55384.47 88888.00 2007-07-03 09:41:39.125 184 12346.42 110.88 55384.50 88888.00 2007-07-03 09:41:39.250 184 12346.40 110.90 55384.47 88888.00 2007-07-03 09:41:39.375 184 12346.40 110.92 55384.47 88888.00 2007-07-03 09:41:39.500 184 12346.40 110.95 55384.47 88888.00 2007-07-03 09:41:39.625 184 12346.42 110.95 55384.47 88888.00 2007-07-03 09:41:39.750 184 12346.38 110.90 55384.45 88888.00 2007-07-03 09:41:39.875 184 12346.35 110.90 55384.47 88888.00 2007-07-03 09:41:40.000 184 12346.33 110.95 55384.47 88888.00 2007-07-03 09:41:40.125 184 12346.35 111.00 55384.47 88888.00 2007-07-03 09:41:40.250 184 12346.33 110.95 55384.45 88888.00 2007-07-03 09:41:40.375 184 12346.35 110.92 55384.43 88888.00 2007-07-03 09:41:40.500 184 12346.35 110.95 55384.43 88888.00 2007-07-03 09:41:40.625 184 12346.42 111.00 55384.45 88888.00 2007-07-03 09:41:40.750 184 12346.42 110.97 55384.45 88888.00 2007-07-03 09:41:40.875 184 12346.40 110.95 55384.47 88888.00 2007-07-03 09:41:41.000 184 12346.42 110.95 55384.50 88888.00 2007-07-03 09:41:41.125 184 12346.35 111.00 55384.50 88888.00 2007-07-03 09:41:41.250 184 12346.23 111.00 55384.47 88888.00 2007-07-03 09:41:41.375 184 12346.23 111.00 55384.47 88888.00 2007-07-03 09:41:41.500 184 12346.33 110.97 55384.50 88888.00 2007-07-03 09:41:41.625 184 12346.42 111.03 55384.50 88888.00 2007-07-03 09:41:41.750 184 12346.45 111.05 55384.53 88888.00 2007-07-03 09:41:41.875 184 12346.45 111.03 55384.47 88888.00 2007-07-03 09:41:42.000 184 12346.42 110.97 55384.45 88888.00 2007-07-03 09:41:42.125 184 12346.42 110.95 55384.47 88888.00 2007-07-03 09:41:42.250 184 12346.40 111.03 55384.53 88888.00 2007-07-03 09:41:42.375 184 12346.45 111.05 55384.53 88888.00 2007-07-03 09:41:42.500 184 12346.42 111.05 55384.50 88888.00 2007-07-03 09:41:42.625 184 12346.45 111.05 55384.47 88888.00 2007-07-03 09:41:42.750 184 12346.42 111.05 55384.47 88888.00 2007-07-03 09:41:42.875 184 12346.35 110.97 55384.45 88888.00 2007-07-03 09:41:43.000 184 12346.33 110.95 55384.43 88888.00 2007-07-03 09:41:43.125 184 12346.38 111.03 55384.45 88888.00 2007-07-03 09:41:43.250 184 12346.30 111.03 55384.47 88888.00 2007-07-03 09:41:43.375 184 12346.33 111.03 55384.45 88888.00 2007-07-03 09:41:43.500 184 12346.35 111.00 55384.43 88888.00 2007-07-03 09:41:43.625 184 12346.33 111.05 55384.47 88888.00 2007-07-03 09:41:43.750 184 12346.30 111.10 55384.45 88888.00 2007-07-03 09:41:43.875 184 12346.25 111.08 55384.47 88888.00 2007-07-03 09:41:44.000 184 12346.27 111.03 55384.47 88888.00 2007-07-03 09:41:44.125 184 12346.30 111.05 55384.50 88888.00 2007-07-03 09:41:44.250 184 12346.30 111.05 55384.55 88888.00 2007-07-03 09:41:44.375 184 12346.40 111.08 55384.55 88888.00 2007-07-03 09:41:44.500 184 12346.42 111.08 55384.53 88888.00 2007-07-03 09:41:44.625 184 12346.42 111.08 55384.50 88888.00 2007-07-03 09:41:44.750 184 12346.33 111.08 55384.47 88888.00 2007-07-03 09:41:44.875 184 12346.27 111.05 55384.47 88888.00 2007-07-03 09:41:45.000 184 12346.35 111.12 55384.47 88888.00 2007-07-03 09:41:45.125 184 12346.40 111.10 55384.47 88888.00 2007-07-03 09:41:45.250 184 12346.35 111.08 55384.47 88888.00 2007-07-03 09:41:45.375 184 12346.33 111.10 55384.45 88888.00 2007-07-03 09:41:45.500 184 12346.30 111.10 55384.45 88888.00 2007-07-03 09:41:45.625 184 12346.38 111.12 55384.47 88888.00 2007-07-03 09:41:45.750 184 12346.38 111.12 55384.50 88888.00 2007-07-03 09:41:45.875 184 12346.30 111.12 55384.45 88888.00 2007-07-03 09:41:46.000 184 12346.30 111.08 55384.45 88888.00 2007-07-03 09:41:46.125 184 12346.27 111.03 55384.47 88888.00 2007-07-03 09:41:46.250 184 12346.30 111.10 55384.53 88888.00 2007-07-03 09:41:46.375 184 12346.40 111.15 55384.53 88888.00 2007-07-03 09:41:46.500 184 12346.40 111.15 55384.53 88888.00 2007-07-03 09:41:46.625 184 12346.35 111.12 55384.50 88888.00 2007-07-03 09:41:46.750 184 12346.35 111.12 55384.53 88888.00 2007-07-03 09:41:46.875 184 12346.27 111.12 55384.50 88888.00 2007-07-03 09:41:47.000 184 12346.30 111.08 55384.45 88888.00 2007-07-03 09:41:47.125 184 12346.33 111.10 55384.45 88888.00 2007-07-03 09:41:47.250 184 12346.35 111.12 55384.50 88888.00 2007-07-03 09:41:47.375 184 12346.40 111.12 55384.50 88888.00 2007-07-03 09:41:47.500 184 12346.42 111.17 55384.53 88888.00 2007-07-03 09:41:47.625 184 12346.42 111.15 55384.50 88888.00 2007-07-03 09:41:47.750 184 12346.35 111.10 55384.47 88888.00 2007-07-03 09:41:47.875 184 12346.30 111.08 55384.50 88888.00 2007-07-03 09:41:48.000 184 12346.30 111.12 55384.47 88888.00 2007-07-03 09:41:48.125 184 12346.33 111.15 55384.47 88888.00 2007-07-03 09:41:48.250 184 12346.27 111.15 55384.47 88888.00 2007-07-03 09:41:48.375 184 12346.30 111.15 55384.50 88888.00 2007-07-03 09:41:48.500 184 12346.33 111.17 55384.53 88888.00 2007-07-03 09:41:48.625 184 12346.40 111.22 55384.50 88888.00 2007-07-03 09:41:48.750 184 12346.42 111.20 55384.50 88888.00 2007-07-03 09:41:48.875 184 12346.35 111.15 55384.47 88888.00 2007-07-03 09:41:49.000 184 12346.30 111.12 55384.47 88888.00 2007-07-03 09:41:49.125 184 12346.38 111.17 55384.50 88888.00 2007-07-03 09:41:49.250 184 12346.33 111.15 55384.47 88888.00 2007-07-03 09:41:49.375 184 12346.27 111.15 55384.47 88888.00 2007-07-03 09:41:49.500 184 12346.27 111.22 55384.50 88888.00 2007-07-03 09:41:49.625 184 12346.38 111.22 55384.53 88888.00 2007-07-03 09:41:49.750 184 12346.40 111.12 55384.50 88888.00 2007-07-03 09:41:49.875 184 12346.35 111.15 55384.47 88888.00 2007-07-03 09:41:50.000 184 12346.33 111.12 55384.40 88888.00 2007-07-03 09:41:50.125 184 12346.33 111.15 55384.45 88888.00 2007-07-03 09:41:50.250 184 12346.33 111.22 55384.50 88888.00 2007-07-03 09:41:50.375 184 12346.35 111.22 55384.50 88888.00 2007-07-03 09:41:50.500 184 12346.27 111.12 55384.47 88888.00 2007-07-03 09:41:50.625 184 12346.27 111.15 55384.53 88888.00 2007-07-03 09:41:50.750 184 12346.30 111.15 55384.53 88888.00 2007-07-03 09:41:50.875 184 12346.27 111.15 55384.47 88888.00 2007-07-03 09:41:51.000 184 12346.25 111.12 55384.47 88888.00 2007-07-03 09:41:51.125 184 12346.27 111.15 55384.53 88888.00 2007-07-03 09:41:51.250 184 12346.25 111.20 55384.53 88888.00 2007-07-03 09:41:51.375 184 12346.20 111.22 55384.55 88888.00 2007-07-03 09:41:51.500 184 12346.23 111.22 55384.53 88888.00 2007-07-03 09:41:51.625 184 12346.23 111.20 55384.50 88888.00 2007-07-03 09:41:51.750 184 12346.27 111.15 55384.50 88888.00 2007-07-03 09:41:51.875 184 12346.23 111.15 55384.50 88888.00 2007-07-03 09:41:52.000 184 12346.20 111.17 55384.50 88888.00 2007-07-03 09:41:52.125 184 12346.27 111.20 55384.53 88888.00 2007-07-03 09:41:52.250 184 12346.30 111.20 55384.55 88888.00 2007-07-03 09:41:52.375 184 12346.27 111.20 55384.55 88888.00 2007-07-03 09:41:52.500 184 12346.23 111.17 55384.55 88888.00 2007-07-03 09:41:52.625 184 12346.23 111.20 55384.50 88888.00 2007-07-03 09:41:52.750 184 12346.17 111.17 55384.47 88888.00 2007-07-03 09:41:52.875 184 12346.15 111.17 55384.47 88888.00 2007-07-03 09:41:53.000 184 12346.25 111.25 55384.53 88888.00 2007-07-03 09:41:53.125 184 12346.25 111.22 55384.55 88888.00 2007-07-03 09:41:53.250 184 12346.17 111.22 55384.47 88888.00 2007-07-03 09:41:53.375 184 12346.17 111.17 55384.47 88888.00 2007-07-03 09:41:53.500 184 12346.20 111.22 55384.53 88888.00 2007-07-03 09:41:53.625 184 12346.23 111.28 55384.55 88888.00 2007-07-03 09:41:53.750 184 12346.17 111.25 55384.50 88888.00 2007-07-03 09:41:53.875 184 12346.20 111.28 55384.53 88888.00 2007-07-03 09:41:54.000 184 12346.23 111.30 55384.50 88888.00 2007-07-03 09:41:54.125 184 12346.20 111.22 55384.47 88888.00 2007-07-03 09:41:54.250 184 12346.15 111.20 55384.50 88888.00 2007-07-03 09:41:54.375 184 12346.15 111.20 55384.50 88888.00 2007-07-03 09:41:54.500 184 12346.12 111.25 55384.50 88888.00 2007-07-03 09:41:54.625 184 12346.20 111.28 55384.53 88888.00 2007-07-03 09:41:54.750 184 12346.23 111.30 55384.50 88888.00 2007-07-03 09:41:54.875 184 12346.17 111.25 55384.47 88888.00 2007-07-03 09:41:55.000 184 12346.15 111.22 55384.47 88888.00 2007-07-03 09:41:55.125 184 12346.15 111.28 55384.53 88888.00 2007-07-03 09:41:55.250 184 12346.12 111.30 55384.53 88888.00 2007-07-03 09:41:55.375 184 12346.12 111.25 55384.53 88888.00 2007-07-03 09:41:55.500 184 12346.17 111.25 55384.53 88888.00 2007-07-03 09:41:55.625 184 12346.12 111.28 55384.55 88888.00 2007-07-03 09:41:55.750 184 12346.15 111.28 55384.53 88888.00 2007-07-03 09:41:55.875 184 12346.23 111.33 55384.53 88888.00 2007-07-03 09:41:56.000 184 12346.23 111.28 55384.50 88888.00 2007-07-03 09:41:56.125 184 12346.17 111.22 55384.50 88888.00 2007-07-03 09:41:56.250 184 12346.23 111.25 55384.53 88888.00 2007-07-03 09:41:56.375 184 12346.30 111.30 55384.53 88888.00 2007-07-03 09:41:56.500 184 12346.25 111.30 55384.50 88888.00 2007-07-03 09:41:56.625 184 12346.25 111.25 55384.47 88888.00 2007-07-03 09:41:56.750 184 12346.25 111.30 55384.50 88888.00 2007-07-03 09:41:56.875 184 12346.23 111.33 55384.47 88888.00 2007-07-03 09:41:57.000 184 12346.23 111.33 55384.47 88888.00 2007-07-03 09:41:57.125 184 12346.12 111.33 55384.47 88888.00 2007-07-03 09:41:57.250 184 12346.12 111.30 55384.50 88888.00 2007-07-03 09:41:57.375 184 12346.15 111.30 55384.50 88888.00 2007-07-03 09:41:57.500 184 12346.10 111.28 55384.50 88888.00 2007-07-03 09:41:57.625 184 12346.10 111.30 55384.45 88888.00 2007-07-03 09:41:57.750 184 12346.17 111.33 55384.50 88888.00 2007-07-03 09:41:57.875 184 12346.23 111.33 55384.50 88888.00 2007-07-03 09:41:58.000 184 12346.20 111.30 55384.50 88888.00 2007-07-03 09:41:58.125 184 12346.17 111.35 55384.47 88888.00 2007-07-03 09:41:58.250 184 12346.12 111.42 55384.50 88888.00 2007-07-03 09:41:58.375 184 12346.15 111.40 55384.50 88888.00 2007-07-03 09:41:58.500 184 12346.08 111.35 55384.50 88888.00 2007-07-03 09:41:58.625 184 12346.05 111.35 55384.50 88888.00 2007-07-03 09:41:58.750 184 12346.10 111.28 55384.50 88888.00 2007-07-03 09:41:58.875 184 12346.12 111.30 55384.47 88888.00 2007-07-03 09:41:59.000 184 12346.15 111.33 55384.53 88888.00 2007-07-03 09:41:59.125 184 12346.15 111.35 55384.53 88888.00 2007-07-03 09:41:59.250 184 12346.12 111.33 55384.53 88888.00 2007-07-03 09:41:59.375 184 12346.15 111.30 55384.47 88888.00 2007-07-03 09:41:59.500 184 12346.20 111.30 55384.47 88888.00 2007-07-03 09:41:59.625 184 12346.20 111.35 55384.47 88888.00 2007-07-03 09:41:59.750 184 12346.23 111.33 55384.50 88888.00 2007-07-03 09:41:59.875 184 12346.17 111.38 55384.50 88888.00 2007-07-03 09:42:00.000 184 12346.17 111.35 55384.53 88888.00 2007-07-03 09:42:00.125 184 12346.15 111.35 55384.50 88888.00 2007-07-03 09:42:00.250 184 12346.12 111.30 55384.47 88888.00 2007-07-03 09:42:00.375 184 12346.15 111.30 55384.47 88888.00 2007-07-03 09:42:00.500 184 12346.12 111.35 55384.47 88888.00 2007-07-03 09:42:00.625 184 12346.10 111.40 55384.45 88888.00 2007-07-03 09:42:00.750 184 12346.10 111.35 55384.45 88888.00 2007-07-03 09:42:00.875 184 12346.10 111.35 55384.47 88888.00 2007-07-03 09:42:01.000 184 12346.10 111.38 55384.47 88888.00 2007-07-03 09:42:01.125 184 12346.20 111.40 55384.45 88888.00 2007-07-03 09:42:01.250 184 12346.23 111.40 55384.50 88888.00 2007-07-03 09:42:01.375 184 12346.23 111.38 55384.53 88888.00 2007-07-03 09:42:01.500 184 12346.15 111.35 55384.50 88888.00 2007-07-03 09:42:01.625 184 12346.15 111.38 55384.47 88888.00 2007-07-03 09:42:01.750 184 12346.23 111.42 55384.53 88888.00 2007-07-03 09:42:01.875 184 12346.25 111.40 55384.50 88888.00 2007-07-03 09:42:02.000 184 12346.23 111.38 55384.47 88888.00 2007-07-03 09:42:02.125 184 12346.23 111.35 55384.50 88888.00 2007-07-03 09:42:02.250 184 12346.17 111.38 55384.50 88888.00 2007-07-03 09:42:02.375 184 12346.23 111.42 55384.55 88888.00 2007-07-03 09:42:02.500 184 12346.27 111.45 55384.55 88888.00 2007-07-03 09:42:02.625 184 12346.25 111.50 55384.53 88888.00 2007-07-03 09:42:02.750 184 12346.12 111.45 55384.47 88888.00 2007-07-03 09:42:02.875 184 12346.08 111.40 55384.47 88888.00 2007-07-03 09:42:03.000 184 12346.10 111.45 55384.53 88888.00 2007-07-03 09:42:03.125 184 12346.12 111.45 55384.55 88888.00 2007-07-03 09:42:03.250 184 12346.12 111.40 55384.50 88888.00 2007-07-03 09:42:03.375 184 12346.15 111.45 55384.50 88888.00 2007-07-03 09:42:03.500 184 12346.12 111.40 55384.45 88888.00 2007-07-03 09:42:03.625 184 12346.12 111.38 55384.43 88888.00 2007-07-03 09:42:03.750 184 12346.15 111.42 55384.45 88888.00 2007-07-03 09:42:03.875 184 12346.20 111.45 55384.53 88888.00 2007-07-03 09:42:04.000 184 12346.20 111.50 55384.53 88888.00 2007-07-03 09:42:04.125 184 12346.15 111.45 55384.50 88888.00 2007-07-03 09:42:04.250 184 12346.12 111.45 55384.53 88888.00 2007-07-03 09:42:04.375 184 12346.17 111.45 55384.53 88888.00 2007-07-03 09:42:04.500 184 12346.17 111.47 55384.47 88888.00 2007-07-03 09:42:04.625 184 12346.20 111.50 55384.50 88888.00 2007-07-03 09:42:04.750 184 12346.23 111.47 55384.47 88888.00 2007-07-03 09:42:04.875 184 12346.20 111.47 55384.47 88888.00 2007-07-03 09:42:05.000 184 12346.20 111.45 55384.53 88888.00 2007-07-03 09:42:05.125 184 12346.23 111.53 55384.53 88888.00 2007-07-03 09:42:05.250 184 12346.25 111.58 55384.53 88888.00 2007-07-03 09:42:05.375 184 12346.17 111.50 55384.50 88888.00 2007-07-03 09:42:05.500 184 12346.05 111.45 55384.50 88888.00 2007-07-03 09:42:05.625 184 12346.05 111.45 55384.47 88888.00 2007-07-03 09:42:05.750 184 12346.10 111.47 55384.45 88888.00 2007-07-03 09:42:05.875 184 12346.17 111.53 55384.47 88888.00 2007-07-03 09:42:06.000 184 12346.17 111.55 55384.50 88888.00 2007-07-03 09:42:06.125 184 12346.20 111.55 55384.53 88888.00 2007-07-03 09:42:06.250 184 12346.10 111.53 55384.50 88888.00 2007-07-03 09:42:06.375 184 12346.10 111.55 55384.47 88888.00 2007-07-03 09:42:06.500 184 12346.20 111.55 55384.47 88888.00 2007-07-03 09:42:06.625 184 12346.23 111.53 55384.47 88888.00 2007-07-03 09:42:06.750 184 12346.20 111.53 55384.45 88888.00 2007-07-03 09:42:06.875 184 12346.27 111.60 55384.47 88888.00 2007-07-03 09:42:07.000 184 12346.35 111.60 55384.45 88888.00 2007-07-03 09:42:07.125 184 12346.27 111.58 55384.45 88888.00 2007-07-03 09:42:07.250 184 12346.17 111.55 55384.45 88888.00 2007-07-03 09:42:07.375 184 12346.23 111.53 55384.43 88888.00 2007-07-03 09:42:07.500 184 12346.20 111.58 55384.45 88888.00 2007-07-03 09:42:07.625 184 12346.17 111.65 55384.45 88888.00 2007-07-03 09:42:07.750 184 12346.12 111.62 55384.47 88888.00 2007-07-03 09:42:07.875 184 12346.12 111.65 55384.47 88888.00 2007-07-03 09:42:08.000 184 12346.15 111.62 55384.47 88888.00 2007-07-03 09:42:08.125 184 12346.20 111.60 55384.50 88888.00 2007-07-03 09:42:08.250 184 12346.17 111.58 55384.50 88888.00 2007-07-03 09:42:08.375 184 12346.12 111.58 55384.50 88888.00 2007-07-03 09:42:08.500 184 12346.10 111.58 55384.47 88888.00 2007-07-03 09:42:08.625 184 12346.12 111.58 55384.47 88888.00 2007-07-03 09:42:08.750 184 12346.20 111.62 55384.50 88888.00 2007-07-03 09:42:08.875 184 12346.23 111.62 55384.50 88888.00 2007-07-03 09:42:09.000 184 12346.25 111.58 55384.45 88888.00 2007-07-03 09:42:09.125 184 12346.25 111.58 55384.47 88888.00 2007-07-03 09:42:09.250 184 12346.25 111.58 55384.50 88888.00 2007-07-03 09:42:09.375 184 12346.25 111.60 55384.53 88888.00 2007-07-03 09:42:09.500 184 12346.23 111.65 55384.50 88888.00 2007-07-03 09:42:09.625 184 12346.23 111.62 55384.47 88888.00 2007-07-03 09:42:09.750 184 12346.23 111.62 55384.45 88888.00 2007-07-03 09:42:09.875 184 12346.23 111.60 55384.47 88888.00 2007-07-03 09:42:10.000 184 12346.20 111.60 55384.43 88888.00 2007-07-03 09:42:10.125 184 12346.25 111.62 55384.45 88888.00 2007-07-03 09:42:10.250 184 12346.20 111.62 55384.47 88888.00 2007-07-03 09:42:10.375 184 12346.25 111.65 55384.47 88888.00 2007-07-03 09:42:10.500 184 12346.25 111.65 55384.47 88888.00 2007-07-03 09:42:10.625 184 12346.25 111.67 55384.47 88888.00 2007-07-03 09:42:10.750 184 12346.30 111.65 55384.47 88888.00 2007-07-03 09:42:10.875 184 12346.35 111.67 55384.47 88888.00 2007-07-03 09:42:11.000 184 12346.38 111.67 55384.45 88888.00 2007-07-03 09:42:11.125 184 12346.35 111.67 55384.45 88888.00 2007-07-03 09:42:11.250 184 12346.27 111.67 55384.50 88888.00 2007-07-03 09:42:11.375 184 12346.25 111.62 55384.47 88888.00 2007-07-03 09:42:11.500 184 12346.25 111.58 55384.45 88888.00 2007-07-03 09:42:11.625 184 12346.20 111.62 55384.43 88888.00 2007-07-03 09:42:11.750 184 12346.23 111.62 55384.43 88888.00 2007-07-03 09:42:11.875 184 12346.30 111.65 55384.40 88888.00 2007-07-03 09:42:12.000 184 12346.35 111.62 55384.38 88888.00 2007-07-03 09:42:12.125 184 12346.35 111.62 55384.40 88888.00 2007-07-03 09:42:12.250 184 12346.35 111.65 55384.45 88888.00 2007-07-03 09:42:12.375 184 12346.38 111.65 55384.47 88888.00 2007-07-03 09:42:12.500 184 12346.38 111.67 55384.47 88888.00 2007-07-03 09:42:12.625 184 12346.38 111.70 55384.45 88888.00 2007-07-03 09:42:12.750 184 12346.48 111.70 55384.47 88888.00 2007-07-03 09:42:12.875 184 12346.50 111.70 55384.45 88888.00 2007-07-03 09:42:13.000 184 12346.42 111.65 55384.45 88888.00 2007-07-03 09:42:13.125 184 12346.40 111.65 55384.45 88888.00 2007-07-03 09:42:13.250 184 12346.50 111.70 55384.45 88888.00 2007-07-03 09:42:13.375 184 12346.50 111.70 55384.43 88888.00 2007-07-03 09:42:13.500 184 12346.42 111.65 55384.43 88888.00 2007-07-03 09:42:13.625 184 12346.38 111.65 55384.45 88888.00 2007-07-03 09:42:13.750 184 12346.40 111.67 55384.45 88888.00 2007-07-03 09:42:13.875 184 12346.40 111.75 55384.47 88888.00 2007-07-03 09:42:14.000 184 12346.38 111.75 55384.43 88888.00 2007-07-03 09:42:14.125 184 12346.40 111.72 55384.43 88888.00 2007-07-03 09:42:14.250 184 12346.35 111.65 55384.43 88888.00 2007-07-03 09:42:14.375 184 12346.35 111.70 55384.45 88888.00 2007-07-03 09:42:14.500 184 12346.30 111.70 55384.47 88888.00 2007-07-03 09:42:14.625 184 12346.33 111.72 55384.45 88888.00 2007-07-03 09:42:14.750 184 12346.35 111.67 55384.43 88888.00 2007-07-03 09:42:14.875 184 12346.38 111.65 55384.43 88888.00 2007-07-03 09:42:15.000 184 12346.40 111.70 55384.40 88888.00 2007-07-03 09:42:15.125 184 12346.38 111.78 55384.43 88888.00 2007-07-03 09:42:15.250 184 12346.33 111.72 55384.40 88888.00 2007-07-03 09:42:15.375 184 12346.38 111.70 55384.40 88888.00 2007-07-03 09:42:15.500 184 12346.42 111.70 55384.38 88888.00 2007-07-03 09:42:15.625 184 12346.45 111.67 55384.38 88888.00 2007-07-03 09:42:15.750 184 12346.52 111.72 55384.40 88888.00 2007-07-03 09:42:15.875 184 12346.52 111.75 55384.43 88888.00 2007-07-03 09:42:16.000 184 12346.48 111.72 55384.43 88888.00 2007-07-03 09:42:16.125 184 12346.48 111.78 55384.45 88888.00 2007-07-03 09:42:16.250 184 12346.50 111.78 55384.43 88888.00 2007-07-03 09:42:16.375 184 12346.52 111.75 55384.43 88888.00 2007-07-03 09:42:16.500 184 12346.45 111.70 55384.38 88888.00 2007-07-03 09:42:16.625 184 12346.35 111.70 55384.38 88888.00 2007-07-03 09:42:16.750 184 12346.38 111.78 55384.38 88888.00 2007-07-03 09:42:16.875 184 12346.42 111.78 55384.38 88888.00 2007-07-03 09:42:17.000 184 12346.45 111.80 55384.40 88888.00 2007-07-03 09:42:17.125 184 12346.40 111.75 55384.38 88888.00 2007-07-03 09:42:17.250 184 12346.38 111.72 55384.32 88888.00 2007-07-03 09:42:17.375 184 12346.45 111.72 55384.32 88888.00 2007-07-03 09:42:17.500 184 12346.45 111.78 55384.35 88888.00 2007-07-03 09:42:17.625 184 12346.38 111.75 55384.35 88888.00 2007-07-03 09:42:17.750 184 12346.42 111.70 55384.35 88888.00 2007-07-03 09:42:17.875 184 12346.50 111.75 55384.38 88888.00 2007-07-03 09:42:18.000 184 12346.48 111.80 55384.38 88888.00 2007-07-03 09:42:18.125 184 12346.40 111.75 55384.32 88888.00 2007-07-03 09:42:18.250 184 12346.35 111.72 55384.35 88888.00 2007-07-03 09:42:18.375 184 12346.40 111.80 55384.35 88888.00 2007-07-03 09:42:18.500 184 12346.45 111.80 55384.38 88888.00 2007-07-03 09:42:18.625 184 12346.50 111.80 55384.40 88888.00 2007-07-03 09:42:18.750 184 12346.52 111.78 55384.40 88888.00 2007-07-03 09:42:18.875 184 12346.55 111.80 55384.40 88888.00 2007-07-03 09:42:19.000 184 12346.55 111.72 55384.43 88888.00 2007-07-03 09:42:19.125 184 12346.50 111.75 55384.43 88888.00 2007-07-03 09:42:19.250 184 12346.55 111.83 55384.45 88888.00 2007-07-03 09:42:19.375 184 12346.58 111.78 55384.43 88888.00 2007-07-03 09:42:19.500 184 12346.55 111.78 55384.40 88888.00 2007-07-03 09:42:19.625 184 12346.45 111.80 55384.40 88888.00 2007-07-03 09:42:19.750 184 12346.40 111.78 55384.43 88888.00 2007-07-03 09:42:19.875 184 12346.35 111.70 55384.40 88888.00 2007-07-03 09:42:20.000 184 12346.27 111.70 55384.35 88888.00 2007-07-03 09:42:20.125 184 12346.27 111.72 55384.38 88888.00 2007-07-03 09:42:20.250 184 12346.38 111.83 55384.43 88888.00 2007-07-03 09:42:20.375 184 12346.48 111.85 55384.43 88888.00 2007-07-03 09:42:20.500 184 12346.45 111.83 55384.43 88888.00 2007-07-03 09:42:20.625 184 12346.45 111.80 55384.43 88888.00 2007-07-03 09:42:20.750 184 12346.48 111.75 55384.43 88888.00 2007-07-03 09:42:20.875 184 12346.50 111.78 55384.40 88888.00 2007-07-03 09:42:21.000 184 12346.45 111.83 55384.38 88888.00 2007-07-03 09:42:21.125 184 12346.38 111.80 55384.40 88888.00 2007-07-03 09:42:21.250 184 12346.35 111.83 55384.43 88888.00 2007-07-03 09:42:21.375 184 12346.42 111.85 55384.40 88888.00 2007-07-03 09:42:21.500 184 12346.45 111.88 55384.40 88888.00 2007-07-03 09:42:21.625 184 12346.48 111.80 55384.40 88888.00 2007-07-03 09:42:21.750 184 12346.50 111.78 55384.43 88888.00 2007-07-03 09:42:21.875 184 12346.50 111.83 55384.45 88888.00 2007-07-03 09:42:22.000 184 12346.45 111.83 55384.45 88888.00 2007-07-03 09:42:22.125 184 12346.45 111.83 55384.43 88888.00 2007-07-03 09:42:22.250 184 12346.50 111.80 55384.40 88888.00 2007-07-03 09:42:22.375 184 12346.52 111.83 55384.40 88888.00 2007-07-03 09:42:22.500 184 12346.48 111.80 55384.40 88888.00 2007-07-03 09:42:22.625 184 12346.45 111.80 55384.40 88888.00 2007-07-03 09:42:22.750 184 12346.50 111.80 55384.40 88888.00 2007-07-03 09:42:22.875 184 12346.52 111.83 55384.43 88888.00 2007-07-03 09:42:23.000 184 12346.58 111.83 55384.40 88888.00 2007-07-03 09:42:23.125 184 12346.52 111.83 55384.45 88888.00 2007-07-03 09:42:23.250 184 12346.48 111.75 55384.40 88888.00 2007-07-03 09:42:23.375 184 12346.55 111.78 55384.45 88888.00 2007-07-03 09:42:23.500 184 12346.50 111.80 55384.45 88888.00 2007-07-03 09:42:23.625 184 12346.50 111.88 55384.47 88888.00 2007-07-03 09:42:23.750 184 12346.55 111.83 55384.47 88888.00 2007-07-03 09:42:23.875 184 12346.52 111.80 55384.47 88888.00 2007-07-03 09:42:24.000 184 12346.52 111.80 55384.45 88888.00 2007-07-03 09:42:24.125 184 12346.48 111.78 55384.43 88888.00 2007-07-03 09:42:24.250 184 12346.42 111.78 55384.43 88888.00 2007-07-03 09:42:24.375 184 12346.45 111.80 55384.45 88888.00 2007-07-03 09:42:24.500 184 12346.50 111.83 55384.43 88888.00 2007-07-03 09:42:24.625 184 12346.48 111.85 55384.45 88888.00 2007-07-03 09:42:24.750 184 12346.42 111.85 55384.43 88888.00 2007-07-03 09:42:24.875 184 12346.42 111.83 55384.40 88888.00 2007-07-03 09:42:25.000 184 12346.45 111.83 55384.43 88888.00 2007-07-03 09:42:25.125 184 12346.52 111.88 55384.45 88888.00 2007-07-03 09:42:25.250 184 12346.52 111.80 55384.43 88888.00 2007-07-03 09:42:25.375 184 12346.50 111.75 55384.40 88888.00 2007-07-03 09:42:25.500 184 12346.52 111.75 55384.40 88888.00 2007-07-03 09:42:25.625 184 12346.48 111.78 55384.43 88888.00 2007-07-03 09:42:25.750 184 12346.52 111.80 55384.45 88888.00 2007-07-03 09:42:25.875 184 12346.52 111.80 55384.43 88888.00 2007-07-03 09:42:26.000 184 12346.52 111.78 55384.43 88888.00 2007-07-03 09:42:26.125 184 12346.58 111.80 55384.45 88888.00 2007-07-03 09:42:26.250 184 12346.60 111.83 55384.47 88888.00 2007-07-03 09:42:26.375 184 12346.55 111.80 55384.45 88888.00 2007-07-03 09:42:26.500 184 12346.50 111.78 55384.45 88888.00 2007-07-03 09:42:26.625 184 12346.50 111.80 55384.43 88888.00 2007-07-03 09:42:26.750 184 12346.50 111.72 55384.40 88888.00 2007-07-03 09:42:26.875 184 12346.58 111.80 55384.40 88888.00 2007-07-03 09:42:27.000 184 12346.65 111.88 55384.40 88888.00 2007-07-03 09:42:27.125 184 12346.65 111.85 55384.40 88888.00 2007-07-03 09:42:27.250 184 12346.55 111.83 55384.45 88888.00 2007-07-03 09:42:27.375 184 12346.60 111.85 55384.43 88888.00 2007-07-03 09:42:27.500 184 12346.55 111.85 55384.43 88888.00 2007-07-03 09:42:27.625 184 12346.58 111.85 55384.45 88888.00 2007-07-03 09:42:27.750 184 12346.62 111.78 55384.43 88888.00 2007-07-03 09:42:27.875 184 12346.58 111.70 55384.38 88888.00 2007-07-03 09:42:28.000 184 12346.58 111.75 55384.43 88888.00 2007-07-03 09:42:28.125 184 12346.65 111.80 55384.47 88888.00 2007-07-03 09:42:28.250 184 12346.62 111.80 55384.45 88888.00 2007-07-03 09:42:28.375 184 12346.65 111.80 55384.43 88888.00 2007-07-03 09:42:28.500 184 12346.65 111.85 55384.45 88888.00 2007-07-03 09:42:28.625 184 12346.70 111.83 55384.47 88888.00 2007-07-03 09:42:28.750 184 12346.73 111.83 55384.47 88888.00 2007-07-03 09:42:28.875 184 12346.70 111.85 55384.47 88888.00 2007-07-03 09:42:29.000 184 12346.75 111.85 55384.50 88888.00 2007-07-03 09:42:29.125 184 12346.70 111.88 55384.50 88888.00 2007-07-03 09:42:29.250 184 12346.65 111.88 55384.47 88888.00 2007-07-03 09:42:29.375 184 12346.62 111.80 55384.43 88888.00 2007-07-03 09:42:29.500 184 12346.62 111.78 55384.43 88888.00 2007-07-03 09:42:29.625 184 12346.70 111.75 55384.45 88888.00 2007-07-03 09:42:29.750 184 12346.65 111.75 55384.45 88888.00 2007-07-03 09:42:29.875 184 12346.70 111.80 55384.45 88888.00 2007-07-03 09:42:30.000 184 12346.80 111.78 55384.43 88888.00 2007-07-03 09:42:30.125 184 12346.80 111.78 55384.45 88888.00 2007-07-03 09:42:30.250 184 12346.73 111.80 55384.50 88888.00 2007-07-03 09:42:30.375 184 12346.73 111.85 55384.50 88888.00 2007-07-03 09:42:30.500 184 12346.73 111.83 55384.47 88888.00 2007-07-03 09:42:30.625 184 12346.70 111.85 55384.45 88888.00 2007-07-03 09:42:30.750 184 12346.75 111.88 55384.45 88888.00 2007-07-03 09:42:30.875 184 12346.80 111.90 55384.43 88888.00 2007-07-03 09:42:31.000 184 12346.83 111.85 55384.43 88888.00 2007-07-03 09:42:31.125 184 12346.80 111.85 55384.45 88888.00 2007-07-03 09:42:31.250 184 12346.70 111.80 55384.45 88888.00 2007-07-03 09:42:31.375 184 12346.75 111.88 55384.45 88888.00 2007-07-03 09:42:31.500 184 12346.80 111.92 55384.47 88888.00 2007-07-03 09:42:31.625 184 12346.75 111.85 55384.45 88888.00 2007-07-03 09:42:31.750 184 12346.65 111.85 55384.45 88888.00 2007-07-03 09:42:31.875 184 12346.62 111.83 55384.47 88888.00 2007-07-03 09:42:32.000 184 12346.62 111.78 55384.47 88888.00 2007-07-03 09:42:32.125 184 12346.65 111.83 55384.50 88888.00 2007-07-03 09:42:32.250 184 12346.67 111.85 55384.47 88888.00 2007-07-03 09:42:32.375 184 12346.77 111.85 55384.43 88888.00 2007-07-03 09:42:32.500 184 12346.77 111.85 55384.43 88888.00 2007-07-03 09:42:32.625 184 12346.77 111.80 55384.45 88888.00 2007-07-03 09:42:32.750 184 12346.77 111.78 55384.45 88888.00 2007-07-03 09:42:32.875 184 12346.83 111.80 55384.47 88888.00 2007-07-03 09:42:33.000 184 12346.75 111.85 55384.47 88888.00 2007-07-03 09:42:33.125 184 12346.77 111.85 55384.47 88888.00 2007-07-03 09:42:33.250 184 12346.77 111.75 55384.47 88888.00 2007-07-03 09:42:33.375 184 12346.75 111.78 55384.43 88888.00 2007-07-03 09:42:33.500 184 12346.73 111.83 55384.43 88888.00 2007-07-03 09:42:33.625 184 12346.83 111.92 55384.45 88888.00 2007-07-03 09:42:33.750 184 12346.92 111.97 55384.47 88888.00 2007-07-03 09:42:33.875 184 12346.98 111.95 55384.50 88888.00 2007-07-03 09:42:34.000 184 12346.98 111.85 55384.43 88888.00 2007-07-03 09:42:34.125 184 12347.00 111.80 55384.43 88888.00 2007-07-03 09:42:34.250 184 12346.92 111.83 55384.47 88888.00 2007-07-03 09:42:34.375 184 12346.92 111.83 55384.45 88888.00 2007-07-03 09:42:34.500 184 12346.95 111.83 55384.45 88888.00 2007-07-03 09:42:34.625 184 12347.00 111.83 55384.47 88888.00 2007-07-03 09:42:34.750 184 12347.00 111.83 55384.45 88888.00 2007-07-03 09:42:34.875 184 12346.98 111.80 55384.45 88888.00 2007-07-03 09:42:35.000 184 12346.90 111.80 55384.45 88888.00 2007-07-03 09:42:35.125 184 12346.92 111.83 55384.50 88888.00 2007-07-03 09:42:35.250 184 12346.95 111.83 55384.47 88888.00 2007-07-03 09:42:35.375 184 12346.95 111.83 55384.47 88888.00 2007-07-03 09:42:35.500 184 12346.98 111.80 55384.47 88888.00 2007-07-03 09:42:35.625 184 12347.00 111.85 55384.53 88888.00 2007-07-03 09:42:35.750 184 12346.95 111.85 55384.53 88888.00 2007-07-03 09:42:35.875 184 12346.92 111.85 55384.50 88888.00 2007-07-03 09:42:36.000 184 12346.88 111.83 55384.53 88888.00 2007-07-03 09:42:36.125 184 12346.92 111.83 55384.50 88888.00 2007-07-03 09:42:36.250 184 12346.90 111.80 55384.53 88888.00 2007-07-03 09:42:36.375 184 12346.88 111.83 55384.53 88888.00 2007-07-03 09:42:36.500 184 12346.90 111.80 55384.53 88888.00 2007-07-03 09:42:36.625 184 12346.95 111.80 55384.50 88888.00 2007-07-03 09:42:36.750 184 12346.85 111.80 55384.50 88888.00 2007-07-03 09:42:36.875 184 12346.80 111.80 55384.50 88888.00 2007-07-03 09:42:37.000 184 12346.88 111.85 55384.50 88888.00 2007-07-03 09:42:37.125 184 12346.90 111.90 55384.50 88888.00 2007-07-03 09:42:37.250 184 12346.90 111.90 55384.47 88888.00 2007-07-03 09:42:37.375 184 12346.85 111.88 55384.47 88888.00 2007-07-03 09:42:37.500 184 12346.85 111.80 55384.45 88888.00 2007-07-03 09:42:37.625 184 12346.90 111.83 55384.47 88888.00 2007-07-03 09:42:37.750 184 12347.00 111.88 55384.50 88888.00 2007-07-03 09:42:37.875 184 12346.95 111.88 55384.50 88888.00 2007-07-03 09:42:38.000 184 12346.98 111.85 55384.50 88888.00 2007-07-03 09:42:38.125 184 12346.95 111.90 55384.50 88888.00 2007-07-03 09:42:38.250 184 12346.98 111.92 55384.50 88888.00 2007-07-03 09:42:38.375 184 12346.95 111.88 55384.47 88888.00 2007-07-03 09:42:38.500 184 12346.92 111.85 55384.50 88888.00 2007-07-03 09:42:38.625 184 12346.98 111.88 55384.53 88888.00 2007-07-03 09:42:38.750 184 12346.95 111.85 55384.47 88888.00 2007-07-03 09:42:38.875 184 12346.90 111.83 55384.47 88888.00 2007-07-03 09:42:39.000 184 12346.95 111.85 55384.50 88888.00 2007-07-03 09:42:39.125 184 12347.05 111.88 55384.50 88888.00 2007-07-03 09:42:39.250 184 12347.00 111.88 55384.47 88888.00 2007-07-03 09:42:39.375 184 12346.95 111.92 55384.50 88888.00 2007-07-03 09:42:39.500 184 12346.95 111.95 55384.50 88888.00 2007-07-03 09:42:39.625 184 12347.00 111.88 55384.50 88888.00 2007-07-03 09:42:39.750 184 12347.05 111.88 55384.53 88888.00 2007-07-03 09:42:39.875 184 12347.00 111.88 55384.53 88888.00 2007-07-03 09:42:40.000 184 12346.92 111.83 55384.47 88888.00 2007-07-03 09:42:40.125 184 12346.90 111.85 55384.47 88888.00 2007-07-03 09:42:40.250 184 12346.88 111.88 55384.50 88888.00 2007-07-03 09:42:40.375 184 12346.92 111.83 55384.50 88888.00 2007-07-03 09:42:40.500 184 12346.95 111.83 55384.50 88888.00 2007-07-03 09:42:40.625 184 12346.90 111.85 55384.53 88888.00 2007-07-03 09:42:40.750 184 12346.90 111.80 55384.53 88888.00 2007-07-03 09:42:40.875 184 12346.90 111.80 55384.55 88888.00 2007-07-03 09:42:41.000 184 12346.92 111.85 55384.50 88888.00 2007-07-03 09:42:41.125 184 12346.95 111.85 55384.50 88888.00 2007-07-03 09:42:41.250 184 12346.95 111.85 55384.53 88888.00 2007-07-03 09:42:41.375 184 12347.02 111.92 55384.55 88888.00 2007-07-03 09:42:41.500 184 12346.90 111.88 55384.55 88888.00 2007-07-03 09:42:41.625 184 12346.88 111.83 55384.53 88888.00 2007-07-03 09:42:41.750 184 12346.90 111.88 55384.55 88888.00 2007-07-03 09:42:41.875 184 12346.95 111.92 55384.57 88888.00 2007-07-03 09:42:42.000 184 12346.90 111.90 55384.53 88888.00 2007-07-03 09:42:42.125 184 12346.92 111.90 55384.55 88888.00 2007-07-03 09:42:42.250 184 12346.90 111.90 55384.55 88888.00 2007-07-03 09:42:42.375 184 12346.88 111.90 55384.53 88888.00 2007-07-03 09:42:42.500 184 12346.80 111.90 55384.53 88888.00 2007-07-03 09:42:42.625 184 12346.80 111.95 55384.55 88888.00 2007-07-03 09:42:42.750 184 12346.77 111.95 55384.55 88888.00 2007-07-03 09:42:42.875 184 12346.80 111.92 55384.53 88888.00 2007-07-03 09:42:43.000 184 12346.77 111.88 55384.53 88888.00 2007-07-03 09:42:43.125 184 12346.77 111.83 55384.55 88888.00 2007-07-03 09:42:43.250 184 12346.85 111.85 55384.57 88888.00 2007-07-03 09:42:43.375 184 12346.90 111.92 55384.57 88888.00 2007-07-03 09:42:43.500 184 12346.88 111.92 55384.55 88888.00 2007-07-03 09:42:43.625 184 12346.88 111.92 55384.50 88888.00 2007-07-03 09:42:43.750 184 12346.90 111.90 55384.50 88888.00 2007-07-03 09:42:43.875 184 12346.88 111.90 55384.53 88888.00 2007-07-03 09:42:44.000 184 12346.85 111.92 55384.55 88888.00 2007-07-03 09:42:44.125 184 12346.90 111.90 55384.55 88888.00 2007-07-03 09:42:44.250 184 12346.98 111.88 55384.55 88888.00 2007-07-03 09:42:44.375 184 12346.98 111.90 55384.57 88888.00 2007-07-03 09:42:44.500 184 12347.00 111.85 55384.55 88888.00 2007-07-03 09:42:44.625 184 12347.02 111.90 55384.57 88888.00 2007-07-03 09:42:44.750 184 12347.12 111.95 55384.60 88888.00 2007-07-03 09:42:44.875 184 12347.15 111.95 55384.57 88888.00 2007-07-03 09:42:45.000 184 12347.08 111.95 55384.55 88888.00 2007-07-03 09:42:45.125 184 12347.02 111.92 55384.55 88888.00 2007-07-03 09:42:45.250 184 12346.90 111.92 55384.55 88888.00 2007-07-03 09:42:45.375 184 12346.95 111.95 55384.55 88888.00 2007-07-03 09:42:45.500 184 12346.95 111.92 55384.53 88888.00 2007-07-03 09:42:45.625 184 12346.98 111.95 55384.50 88888.00 2007-07-03 09:42:45.750 184 12346.98 111.95 55384.55 88888.00 2007-07-03 09:42:45.875 184 12347.02 111.97 55384.55 88888.00 2007-07-03 09:42:46.000 184 12347.00 111.92 55384.53 88888.00 2007-07-03 09:42:46.125 184 12346.95 111.92 55384.57 88888.00 2007-07-03 09:42:46.250 184 12346.95 111.92 55384.57 88888.00 2007-07-03 09:42:46.375 184 12347.00 111.92 55384.57 88888.00 2007-07-03 09:42:46.500 184 12346.98 111.92 55384.60 88888.00 2007-07-03 09:42:46.625 184 12347.00 111.97 55384.60 88888.00 2007-07-03 09:42:46.750 184 12347.00 111.97 55384.57 88888.00 2007-07-03 09:42:46.875 184 12346.98 112.00 55384.57 88888.00 2007-07-03 09:42:47.000 184 12347.02 111.97 55384.57 88888.00 2007-07-03 09:42:47.125 184 12347.10 111.97 55384.60 88888.00 2007-07-03 09:42:47.250 184 12347.10 111.95 55384.62 88888.00 2007-07-03 09:42:47.375 184 12347.08 111.95 55384.62 88888.00 2007-07-03 09:42:47.500 184 12347.05 112.00 55384.62 88888.00 2007-07-03 09:42:47.625 184 12347.08 112.00 55384.62 88888.00 2007-07-03 09:42:47.750 184 12347.02 112.03 55384.62 88888.00 2007-07-03 09:42:47.875 184 12347.02 112.08 55384.60 88888.00 2007-07-03 09:42:48.000 184 12347.02 112.03 55384.57 88888.00 2007-07-03 09:42:48.125 184 12347.02 111.97 55384.60 88888.00 2007-07-03 09:42:48.250 184 12346.92 111.92 55384.57 88888.00 2007-07-03 09:42:48.375 184 12346.95 111.97 55384.60 88888.00 2007-07-03 09:42:48.500 184 12346.95 112.03 55384.62 88888.00 2007-07-03 09:42:48.625 184 12347.00 112.00 55384.60 88888.00 2007-07-03 09:42:48.750 184 12346.95 111.95 55384.57 88888.00 2007-07-03 09:42:48.875 184 12346.90 111.97 55384.57 88888.00 2007-07-03 09:42:49.000 184 12346.98 112.00 55384.60 88888.00 2007-07-03 09:42:49.125 184 12347.08 112.03 55384.60 88888.00 2007-07-03 09:42:49.250 184 12347.12 112.03 55384.60 88888.00 2007-07-03 09:42:49.375 184 12347.10 112.00 55384.60 88888.00 2007-07-03 09:42:49.500 184 12347.08 111.97 55384.62 88888.00 2007-07-03 09:42:49.625 184 12347.12 112.00 55384.62 88888.00 2007-07-03 09:42:49.750 184 12347.12 112.03 55384.60 88888.00 2007-07-03 09:42:49.875 184 12347.05 111.95 55384.60 88888.00 2007-07-03 09:42:50.000 184 12347.05 111.97 55384.57 88888.00 2007-07-03 09:42:50.125 184 12347.10 112.00 55384.60 88888.00 2007-07-03 09:42:50.250 184 12347.02 112.03 55384.65 88888.00 2007-07-03 09:42:50.375 184 12346.98 112.05 55384.62 88888.00 2007-07-03 09:42:50.500 184 12346.92 112.05 55384.60 88888.00 2007-07-03 09:42:50.625 184 12346.90 112.03 55384.60 88888.00 2007-07-03 09:42:50.750 184 12346.92 112.03 55384.60 88888.00 2007-07-03 09:42:50.875 184 12346.92 112.08 55384.60 88888.00 2007-07-03 09:42:51.000 184 12346.98 112.05 55384.60 88888.00 2007-07-03 09:42:51.125 184 12346.98 112.03 55384.57 88888.00 2007-07-03 09:42:51.250 184 12346.98 112.10 55384.62 88888.00 2007-07-03 09:42:51.375 184 12347.02 112.12 55384.65 88888.00 2007-07-03 09:42:51.500 184 12347.08 112.12 55384.65 88888.00 2007-07-03 09:42:51.625 184 12347.08 112.12 55384.62 88888.00 2007-07-03 09:42:51.750 184 12347.05 112.12 55384.60 88888.00 2007-07-03 09:42:51.875 184 12347.00 112.12 55384.62 88888.00 2007-07-03 09:42:52.000 184 12347.00 112.10 55384.62 88888.00 2007-07-03 09:42:52.125 184 12347.00 112.08 55384.65 88888.00 2007-07-03 09:42:52.250 184 12346.98 112.05 55384.65 88888.00 2007-07-03 09:42:52.375 184 12347.00 112.10 55384.65 88888.00 2007-07-03 09:42:52.500 184 12347.10 112.12 55384.68 88888.00 2007-07-03 09:42:52.625 184 12347.10 112.08 55384.65 88888.00 2007-07-03 09:42:52.750 184 12347.12 112.10 55384.65 88888.00 2007-07-03 09:42:52.875 184 12347.17 112.12 55384.65 88888.00 2007-07-03 09:42:53.000 184 12347.23 112.10 55384.65 88888.00 2007-07-03 09:42:53.125 184 12347.20 112.08 55384.68 88888.00 2007-07-03 09:42:53.250 184 12347.20 112.15 55384.68 88888.00 2007-07-03 09:42:53.375 184 12347.15 112.12 55384.65 88888.00 2007-07-03 09:42:53.500 184 12347.08 112.08 55384.62 88888.00 2007-07-03 09:42:53.625 184 12347.08 112.03 55384.65 88888.00 2007-07-03 09:42:53.750 184 12347.08 112.08 55384.65 88888.00 2007-07-03 09:42:53.875 184 12347.08 112.10 55384.68 88888.00 2007-07-03 09:42:54.000 184 12347.12 112.15 55384.68 88888.00 2007-07-03 09:42:54.125 184 12347.12 112.15 55384.68 88888.00 2007-07-03 09:42:54.250 184 12347.10 112.12 55384.65 88888.00 2007-07-03 09:42:54.375 184 12347.10 112.12 55384.62 88888.00 2007-07-03 09:42:54.500 184 12347.15 112.12 55384.65 88888.00 2007-07-03 09:42:54.625 184 12347.17 112.15 55384.68 88888.00 2007-07-03 09:42:54.750 184 12347.10 112.12 55384.65 88888.00 2007-07-03 09:42:54.875 184 12347.05 112.12 55384.62 88888.00 2007-07-03 09:42:55.000 184 12347.02 112.08 55384.60 88888.00 2007-07-03 09:42:55.125 184 12347.00 112.03 55384.62 88888.00 2007-07-03 09:42:55.250 184 12347.00 112.05 55384.60 88888.00 2007-07-03 09:42:55.375 184 12346.98 112.10 55384.62 88888.00 2007-07-03 09:42:55.500 184 12346.95 112.17 55384.65 88888.00 2007-07-03 09:42:55.625 184 12347.02 112.17 55384.65 88888.00 2007-07-03 09:42:55.750 184 12347.10 112.17 55384.65 88888.00 2007-07-03 09:42:55.875 184 12347.05 112.17 55384.65 88888.00 2007-07-03 09:42:56.000 184 12347.00 112.17 55384.62 88888.00 2007-07-03 09:42:56.125 184 12347.02 112.17 55384.62 88888.00 2007-07-03 09:42:56.250 184 12347.12 112.20 55384.70 88888.00 2007-07-03 09:42:56.375 184 12347.12 112.17 55384.70 88888.00 2007-07-03 09:42:56.500 184 12347.12 112.20 55384.68 88888.00 2007-07-03 09:42:56.625 184 12347.10 112.15 55384.65 88888.00 2007-07-03 09:42:56.750 184 12347.12 112.15 55384.68 88888.00 2007-07-03 09:42:56.875 184 12347.15 112.15 55384.65 88888.00 2007-07-03 09:42:57.000 184 12347.15 112.17 55384.65 88888.00 2007-07-03 09:42:57.125 184 12347.23 112.22 55384.70 88888.00 2007-07-03 09:42:57.250 184 12347.23 112.22 55384.70 88888.00 2007-07-03 09:42:57.375 184 12347.25 112.20 55384.68 88888.00 2007-07-03 09:42:57.500 184 12347.23 112.17 55384.65 88888.00 2007-07-03 09:42:57.625 184 12347.17 112.15 55384.65 88888.00 2007-07-03 09:42:57.750 184 12347.17 112.17 55384.62 88888.00 2007-07-03 09:42:57.875 184 12347.23 112.20 55384.62 88888.00 2007-07-03 09:42:58.000 184 12347.20 112.22 55384.62 88888.00 2007-07-03 09:42:58.125 184 12347.23 112.20 55384.62 88888.00 2007-07-03 09:42:58.250 184 12347.25 112.22 55384.65 88888.00 2007-07-03 09:42:58.375 184 12347.27 112.25 55384.68 88888.00 2007-07-03 09:42:58.500 184 12347.25 112.17 55384.68 88888.00 2007-07-03 09:42:58.625 184 12347.27 112.22 55384.65 88888.00 2007-07-03 09:42:58.750 184 12347.17 112.17 55384.65 88888.00 2007-07-03 09:42:58.875 184 12347.10 112.12 55384.68 88888.00 2007-07-03 09:42:59.000 184 12347.12 112.17 55384.68 88888.00 2007-07-03 09:42:59.125 184 12347.10 112.17 55384.70 88888.00 2007-07-03 09:42:59.250 184 12347.02 112.15 55384.70 88888.00 2007-07-03 09:42:59.375 184 12347.00 112.15 55384.68 88888.00 2007-07-03 09:42:59.500 184 12346.92 112.15 55384.68 88888.00 2007-07-03 09:42:59.625 184 12347.02 112.22 55384.70 88888.00 2007-07-03 09:42:59.750 184 12347.15 112.22 55384.70 88888.00 2007-07-03 09:42:59.875 184 12347.20 112.22 55384.68 88888.00 2007-07-03 09:43:00.000 184 12347.17 112.20 55384.65 88888.00 2007-07-03 09:43:00.125 184 12347.10 112.20 55384.65 88888.00 2007-07-03 09:43:00.250 184 12347.10 112.25 55384.70 88888.00 2007-07-03 09:43:00.375 184 12347.20 112.30 55384.72 88888.00 2007-07-03 09:43:00.500 184 12347.23 112.25 55384.70 88888.00 2007-07-03 09:43:00.625 184 12347.20 112.20 55384.68 88888.00 2007-07-03 09:43:00.750 184 12347.15 112.22 55384.68 88888.00 2007-07-03 09:43:00.875 184 12347.15 112.22 55384.70 88888.00 2007-07-03 09:43:01.000 184 12347.15 112.20 55384.72 88888.00 2007-07-03 09:43:01.125 184 12347.15 112.22 55384.70 88888.00 2007-07-03 09:43:01.250 184 12347.15 112.20 55384.72 88888.00 2007-07-03 09:43:01.375 184 12347.23 112.22 55384.72 88888.00 2007-07-03 09:43:01.500 184 12347.25 112.28 55384.75 88888.00 2007-07-03 09:43:01.625 184 12347.17 112.25 55384.72 88888.00 2007-07-03 09:43:01.750 184 12347.15 112.20 55384.70 88888.00 2007-07-03 09:43:01.875 184 12347.20 112.25 55384.72 88888.00 2007-07-03 09:43:02.000 184 12347.20 112.22 55384.70 88888.00 2007-07-03 09:43:02.125 184 12347.12 112.17 55384.68 88888.00 2007-07-03 09:43:02.250 184 12347.08 112.22 55384.72 88888.00 2007-07-03 09:43:02.375 184 12347.12 112.35 55384.75 88888.00 2007-07-03 09:43:02.500 184 12347.12 112.28 55384.75 88888.00 2007-07-03 09:43:02.625 184 12347.10 112.25 55384.75 88888.00 2007-07-03 09:43:02.750 184 12347.10 112.25 55384.72 88888.00 2007-07-03 09:43:02.875 184 12347.10 112.22 55384.72 88888.00 2007-07-03 09:43:03.000 184 12347.10 112.22 55384.72 88888.00 2007-07-03 09:43:03.125 184 12347.15 112.28 55384.75 88888.00 2007-07-03 09:43:03.250 184 12347.17 112.28 55384.78 88888.00 2007-07-03 09:43:03.375 184 12347.25 112.30 55384.78 88888.00 2007-07-03 09:43:03.500 184 12347.27 112.33 55384.75 88888.00 2007-07-03 09:43:03.625 184 12347.23 112.33 55384.78 88888.00 2007-07-03 09:43:03.750 184 12347.20 112.35 55384.78 88888.00 2007-07-03 09:43:03.875 184 12347.20 112.33 55384.80 88888.00 2007-07-03 09:43:04.000 184 12347.10 112.28 55384.75 88888.00 2007-07-03 09:43:04.125 184 12347.15 112.33 55384.80 88888.00 2007-07-03 09:43:04.250 184 12347.17 112.25 55384.80 88888.00 2007-07-03 09:43:04.375 184 12347.17 112.25 55384.80 88888.00 2007-07-03 09:43:04.500 184 12347.12 112.30 55384.80 88888.00 2007-07-03 09:43:04.625 184 12347.05 112.30 55384.75 88888.00 2007-07-03 09:43:04.750 184 12347.00 112.28 55384.75 88888.00 2007-07-03 09:43:04.875 184 12347.05 112.30 55384.78 88888.00 2007-07-03 09:43:05.000 184 12347.15 112.30 55384.75 88888.00 2007-07-03 09:43:05.125 184 12347.25 112.25 55384.78 88888.00 2007-07-03 09:43:05.250 184 12347.20 112.28 55384.78 88888.00 2007-07-03 09:43:05.375 184 12347.23 112.33 55384.78 88888.00 2007-07-03 09:43:05.500 184 12347.25 112.28 55384.78 88888.00 2007-07-03 09:43:05.625 184 12347.25 112.22 55384.75 88888.00 2007-07-03 09:43:05.750 184 12347.23 112.28 55384.78 88888.00 2007-07-03 09:43:05.875 184 12347.15 112.28 55384.75 88888.00 2007-07-03 09:43:06.000 184 12347.17 112.35 55384.78 88888.00 2007-07-03 09:43:06.125 184 12347.17 112.35 55384.72 88888.00 2007-07-03 09:43:06.250 184 12347.15 112.33 55384.75 88888.00 2007-07-03 09:43:06.375 184 12347.15 112.33 55384.80 88888.00 2007-07-03 09:43:06.500 184 12347.12 112.33 55384.80 88888.00 2007-07-03 09:43:06.625 184 12347.17 112.33 55384.78 88888.00 2007-07-03 09:43:06.750 184 12347.25 112.33 55384.75 88888.00 2007-07-03 09:43:06.875 184 12347.27 112.33 55384.75 88888.00 2007-07-03 09:43:07.000 184 12347.27 112.33 55384.75 88888.00 2007-07-03 09:43:07.125 184 12347.25 112.38 55384.78 88888.00 2007-07-03 09:43:07.250 184 12347.20 112.38 55384.75 88888.00 2007-07-03 09:43:07.375 184 12347.15 112.33 55384.75 88888.00 2007-07-03 09:43:07.500 184 12347.12 112.25 55384.78 88888.00 2007-07-03 09:43:07.625 184 12347.17 112.33 55384.80 88888.00 2007-07-03 09:43:07.750 184 12347.25 112.38 55384.78 88888.00 2007-07-03 09:43:07.875 184 12347.27 112.35 55384.78 88888.00 2007-07-03 09:43:08.000 184 12347.27 112.30 55384.80 88888.00 2007-07-03 09:43:08.125 184 12347.23 112.33 55384.80 88888.00 2007-07-03 09:43:08.250 184 12347.17 112.38 55384.80 88888.00 2007-07-03 09:43:08.375 184 12347.23 112.40 55384.80 88888.00 2007-07-03 09:43:08.500 184 12347.30 112.42 55384.80 88888.00 2007-07-03 09:43:08.625 184 12347.27 112.42 55384.82 88888.00 2007-07-03 09:43:08.750 184 12347.27 112.47 55384.82 88888.00 2007-07-03 09:43:08.875 184 12347.27 112.42 55384.80 88888.00 2007-07-03 09:43:09.000 184 12347.33 112.38 55384.75 88888.00 2007-07-03 09:43:09.125 184 12347.35 112.40 55384.75 88888.00 2007-07-03 09:43:09.250 184 12347.30 112.38 55384.78 88888.00 2007-07-03 09:43:09.375 184 12347.38 112.42 55384.78 88888.00 2007-07-03 09:43:09.500 184 12347.40 112.50 55384.80 88888.00 2007-07-03 09:43:09.625 184 12347.40 112.45 55384.82 88888.00 2007-07-03 09:43:09.750 184 12347.38 112.38 55384.82 88888.00 2007-07-03 09:43:09.875 184 12347.40 112.40 55384.82 88888.00 2007-07-03 09:43:10.000 184 12347.45 112.42 55384.82 88888.00 2007-07-03 09:43:10.125 184 12347.45 112.45 55384.82 88888.00 2007-07-03 09:43:10.250 184 12347.38 112.42 55384.80 88888.00 2007-07-03 09:43:10.375 184 12347.38 112.40 55384.78 88888.00 2007-07-03 09:43:10.500 184 12347.33 112.40 55384.75 88888.00 2007-07-03 09:43:10.625 184 12347.27 112.45 55384.72 88888.00 2007-07-03 09:43:10.750 184 12347.27 112.42 55384.75 88888.00 2007-07-03 09:43:10.875 184 12347.30 112.40 55384.78 88888.00 2007-07-03 09:43:11.000 184 12347.35 112.40 55384.75 88888.00 2007-07-03 09:43:11.125 184 12347.40 112.50 55384.80 88888.00 2007-07-03 09:43:11.250 184 12347.27 112.47 55384.82 88888.00 2007-07-03 09:43:11.375 184 12347.25 112.47 55384.80 88888.00 2007-07-03 09:43:11.500 184 12347.33 112.53 55384.82 88888.00 2007-07-03 09:43:11.625 184 12347.35 112.50 55384.82 88888.00 2007-07-03 09:43:11.750 184 12347.33 112.42 55384.82 88888.00 2007-07-03 09:43:11.875 184 12347.30 112.42 55384.82 88888.00 2007-07-03 09:43:12.000 184 12347.27 112.47 55384.85 88888.00 2007-07-03 09:43:12.125 184 12347.23 112.50 55384.85 88888.00 2007-07-03 09:43:12.250 184 12347.20 112.50 55384.82 88888.00 2007-07-03 09:43:12.375 184 12347.25 112.47 55384.82 88888.00 2007-07-03 09:43:12.500 184 12347.30 112.47 55384.80 88888.00 2007-07-03 09:43:12.625 184 12347.33 112.53 55384.82 88888.00 2007-07-03 09:43:12.750 184 12347.40 112.53 55384.90 88888.00 2007-07-03 09:43:12.875 184 12347.38 112.50 55384.82 88888.00 2007-07-03 09:43:13.000 184 12347.30 112.47 55384.82 88888.00 2007-07-03 09:43:13.125 184 12347.35 112.53 55384.85 88888.00 2007-07-03 09:43:13.250 184 12347.40 112.55 55384.90 88888.00 2007-07-03 09:43:13.375 184 12347.38 112.58 55384.85 88888.00 2007-07-03 09:43:13.500 184 12347.33 112.55 55384.85 88888.00 2007-07-03 09:43:13.625 184 12347.38 112.58 55384.88 88888.00 2007-07-03 09:43:13.750 184 12347.42 112.55 55384.88 88888.00 2007-07-03 09:43:13.875 184 12347.45 112.50 55384.85 88888.00 2007-07-03 09:43:14.000 184 12347.40 112.47 55384.82 88888.00 2007-07-03 09:43:14.125 184 12347.38 112.50 55384.85 88888.00 2007-07-03 09:43:14.250 184 12347.40 112.58 55384.88 88888.00 2007-07-03 09:43:14.375 184 12347.38 112.55 55384.85 88888.00 2007-07-03 09:43:14.500 184 12347.35 112.58 55384.88 88888.00 2007-07-03 09:43:14.625 184 12347.35 112.58 55384.85 88888.00 2007-07-03 09:43:14.750 184 12347.30 112.58 55384.88 88888.00 2007-07-03 09:43:14.875 184 12347.33 112.58 55384.88 88888.00 2007-07-03 09:43:15.000 184 12347.40 112.60 55384.88 88888.00 2007-07-03 09:43:15.125 184 12347.40 112.62 55384.88 88888.00 2007-07-03 09:43:15.250 184 12347.35 112.58 55384.88 88888.00 2007-07-03 09:43:15.375 184 12347.30 112.55 55384.88 88888.00 2007-07-03 09:43:15.500 184 12347.27 112.58 55384.88 88888.00 2007-07-03 09:43:15.625 184 12347.30 112.60 55384.88 88888.00 2007-07-03 09:43:15.750 184 12347.35 112.60 55384.85 88888.00 2007-07-03 09:43:15.875 184 12347.42 112.58 55384.85 88888.00 2007-07-03 09:43:16.000 184 12347.42 112.53 55384.85 88888.00 2007-07-03 09:43:16.125 184 12347.33 112.58 55384.88 88888.00 2007-07-03 09:43:16.250 184 12347.35 112.65 55384.90 88888.00 2007-07-03 09:43:16.375 184 12347.33 112.62 55384.88 88888.00 2007-07-03 09:43:16.500 184 12347.40 112.58 55384.90 88888.00 2007-07-03 09:43:16.625 184 12347.48 112.62 55384.95 88888.00 2007-07-03 09:43:16.750 184 12347.42 112.65 55384.95 88888.00 2007-07-03 09:43:16.875 184 12347.38 112.67 55384.95 88888.00 2007-07-03 09:43:17.000 184 12347.33 112.65 55384.93 88888.00 2007-07-03 09:43:17.125 184 12347.33 112.67 55384.90 88888.00 2007-07-03 09:43:17.250 184 12347.33 112.65 55384.88 88888.00 2007-07-03 09:43:17.375 184 12347.38 112.65 55384.88 88888.00 2007-07-03 09:43:17.500 184 12347.42 112.67 55384.88 88888.00 2007-07-03 09:43:17.625 184 12347.45 112.70 55384.90 88888.00 2007-07-03 09:43:17.750 184 12347.45 112.70 55384.88 88888.00 2007-07-03 09:43:17.875 184 12347.45 112.67 55384.85 88888.00 2007-07-03 09:43:18.000 184 12347.42 112.70 55384.88 88888.00 2007-07-03 09:43:18.125 184 12347.38 112.67 55384.93 88888.00 2007-07-03 09:43:18.250 184 12347.33 112.67 55384.93 88888.00 2007-07-03 09:43:18.375 184 12347.45 112.70 55384.90 88888.00 2007-07-03 09:43:18.500 184 12347.48 112.70 55384.93 88888.00 2007-07-03 09:43:18.625 184 12347.42 112.75 55384.93 88888.00 2007-07-03 09:43:18.750 184 12347.38 112.78 55384.90 88888.00 2007-07-03 09:43:18.875 184 12347.38 112.78 55384.93 88888.00 2007-07-03 09:43:19.000 184 12347.38 112.75 55384.88 88888.00 2007-07-03 09:43:19.125 184 12347.42 112.75 55384.90 88888.00 2007-07-03 09:43:19.250 184 12347.42 112.72 55384.90 88888.00 2007-07-03 09:43:19.375 184 12347.40 112.72 55384.90 88888.00 2007-07-03 09:43:19.500 184 12347.35 112.70 55384.90 88888.00 2007-07-03 09:43:19.625 184 12347.40 112.70 55384.93 88888.00 2007-07-03 09:43:19.750 184 12347.40 112.75 55384.93 88888.00 2007-07-03 09:43:19.875 184 12347.40 112.78 55384.90 88888.00 2007-07-03 09:43:20.000 184 12347.35 112.78 55384.88 88888.00 2007-07-03 09:43:20.125 184 12347.35 112.75 55384.93 88888.00 2007-07-03 09:43:20.250 184 12347.40 112.75 55384.90 88888.00 2007-07-03 09:43:20.375 184 12347.42 112.78 55384.93 88888.00 2007-07-03 09:43:20.500 184 12347.42 112.78 55384.90 88888.00 2007-07-03 09:43:20.625 184 12347.45 112.75 55384.90 88888.00 2007-07-03 09:43:20.750 184 12347.48 112.78 55384.93 88888.00 2007-07-03 09:43:20.875 184 12347.42 112.83 55384.93 88888.00 2007-07-03 09:43:21.000 184 12347.40 112.80 55384.93 88888.00 2007-07-03 09:43:21.125 184 12347.45 112.83 55384.95 88888.00 2007-07-03 09:43:21.250 184 12347.50 112.80 55384.97 88888.00 2007-07-03 09:43:21.375 184 12347.50 112.83 55384.97 88888.00 2007-07-03 09:43:21.500 184 12347.48 112.85 55384.95 88888.00 2007-07-03 09:43:21.625 184 12347.42 112.88 55384.90 88888.00 2007-07-03 09:43:21.750 184 12347.48 112.83 55384.90 88888.00 2007-07-03 09:43:21.875 184 12347.55 112.85 55384.95 88888.00 2007-07-03 09:43:22.000 184 12347.55 112.85 55384.93 88888.00 2007-07-03 09:43:22.125 184 12347.52 112.83 55384.93 88888.00 2007-07-03 09:43:22.250 184 12347.50 112.83 55384.95 88888.00 2007-07-03 09:43:22.375 184 12347.52 112.85 55384.95 88888.00 2007-07-03 09:43:22.500 184 12347.52 112.85 55384.93 88888.00 2007-07-03 09:43:22.625 184 12347.48 112.80 55384.90 88888.00 2007-07-03 09:43:22.750 184 12347.42 112.83 55384.93 88888.00 2007-07-03 09:43:22.875 184 12347.42 112.85 55384.93 88888.00 2007-07-03 09:43:23.000 184 12347.42 112.88 55384.90 88888.00 2007-07-03 09:43:23.125 184 12347.42 112.88 55384.93 88888.00 2007-07-03 09:43:23.250 184 12347.38 112.88 55384.95 88888.00 2007-07-03 09:43:23.375 184 12347.42 112.88 55384.95 88888.00 2007-07-03 09:43:23.500 184 12347.40 112.90 55384.97 88888.00 2007-07-03 09:43:23.625 184 12347.40 112.95 55384.97 88888.00 2007-07-03 09:43:23.750 184 12347.50 112.92 55384.97 88888.00 2007-07-03 09:43:23.875 184 12347.52 112.85 55384.95 88888.00 2007-07-03 09:43:24.000 184 12347.48 112.85 55384.93 88888.00 2007-07-03 09:43:24.125 184 12347.45 112.88 55384.93 88888.00 2007-07-03 09:43:24.250 184 12347.42 112.85 55384.93 88888.00 2007-07-03 09:43:24.375 184 12347.38 112.88 55384.93 88888.00 2007-07-03 09:43:24.500 184 12347.48 112.95 55384.95 88888.00 2007-07-03 09:43:24.625 184 12347.55 112.95 55384.97 88888.00 2007-07-03 09:43:24.750 184 12347.52 112.90 55384.93 88888.00 2007-07-03 09:43:24.875 184 12347.48 112.85 55384.93 88888.00 2007-07-03 09:43:25.000 184 12347.50 112.90 55384.95 88888.00 2007-07-03 09:43:25.125 184 12347.50 112.92 55384.97 88888.00 2007-07-03 09:43:25.250 184 12347.45 112.92 55384.97 88888.00 2007-07-03 09:43:25.375 184 12347.42 112.92 55384.97 88888.00 2007-07-03 09:43:25.500 184 12347.45 112.90 55385.00 88888.00 2007-07-03 09:43:25.625 184 12347.50 112.92 55385.00 88888.00 2007-07-03 09:43:25.750 184 12347.48 112.92 55384.95 88888.00 2007-07-03 09:43:25.875 184 12347.48 112.90 55384.95 88888.00 2007-07-03 09:43:26.000 184 12347.45 112.90 55384.95 88888.00 2007-07-03 09:43:26.125 184 12347.50 112.95 55384.97 88888.00 2007-07-03 09:43:26.250 184 12347.40 112.90 55384.93 88888.00 2007-07-03 09:43:26.375 184 12347.48 112.90 55384.95 88888.00 2007-07-03 09:43:26.500 184 12347.55 112.90 55384.97 88888.00 2007-07-03 09:43:26.625 184 12347.58 112.95 55384.97 88888.00 2007-07-03 09:43:26.750 184 12347.52 113.00 55384.97 88888.00 2007-07-03 09:43:26.875 184 12347.48 113.00 55384.97 88888.00 2007-07-03 09:43:27.000 184 12347.48 112.92 55384.97 88888.00 2007-07-03 09:43:27.125 184 12347.48 112.97 55385.00 88888.00 2007-07-03 09:43:27.250 184 12347.42 112.92 55385.00 88888.00 2007-07-03 09:43:27.375 184 12347.45 112.92 55384.95 88888.00 2007-07-03 09:43:27.500 184 12347.48 112.95 55384.97 88888.00 2007-07-03 09:43:27.625 184 12347.48 112.97 55385.03 88888.00 2007-07-03 09:43:27.750 184 12347.50 113.00 55385.03 88888.00 2007-07-03 09:43:27.875 184 12347.52 113.00 55385.03 88888.00 2007-07-03 09:43:28.000 184 12347.52 113.00 55385.00 88888.00 2007-07-03 09:43:28.125 184 12347.60 113.03 55385.05 88888.00 2007-07-03 09:43:28.250 184 12347.62 113.00 55385.03 88888.00 2007-07-03 09:43:28.375 184 12347.55 112.95 55384.93 88888.00 2007-07-03 09:43:28.500 184 12347.50 112.92 55384.93 88888.00 2007-07-03 09:43:28.625 184 12347.48 112.95 55384.95 88888.00 2007-07-03 09:43:28.750 184 12347.52 112.97 55384.97 88888.00 2007-07-03 09:43:28.875 184 12347.58 113.05 55384.97 88888.00 2007-07-03 09:43:29.000 184 12347.60 113.00 55384.93 88888.00 2007-07-03 09:43:29.125 184 12347.60 112.95 55384.95 88888.00 2007-07-03 09:43:29.250 184 12347.52 112.90 55384.95 88888.00 2007-07-03 09:43:29.375 184 12347.60 112.90 55384.97 88888.00 2007-07-03 09:43:29.500 184 12347.65 112.97 55385.00 88888.00 2007-07-03 09:43:29.625 184 12347.70 113.03 55385.03 88888.00 2007-07-03 09:43:29.750 184 12347.70 113.00 55384.97 88888.00 2007-07-03 09:43:29.875 184 12347.67 113.00 55384.97 88888.00 2007-07-03 09:43:30.000 184 12347.70 113.03 55384.97 88888.00 2007-07-03 09:43:30.125 184 12347.73 113.00 55384.97 88888.00 2007-07-03 09:43:30.250 184 12347.70 112.97 55384.97 88888.00 2007-07-03 09:43:30.375 184 12347.67 112.95 55384.97 88888.00 2007-07-03 09:43:30.500 184 12347.75 113.00 55385.00 88888.00 2007-07-03 09:43:30.625 184 12347.80 113.03 55385.03 88888.00 2007-07-03 09:43:30.750 184 12347.75 113.10 55385.00 88888.00 2007-07-03 09:43:30.875 184 12347.70 113.10 55385.03 88888.00 2007-07-03 09:43:31.000 184 12347.70 113.10 55384.97 88888.00 2007-07-03 09:43:31.125 184 12347.65 113.05 55384.97 88888.00 2007-07-03 09:43:31.250 184 12347.58 113.00 55385.00 88888.00 2007-07-03 09:43:31.375 184 12347.70 113.05 55385.03 88888.00 2007-07-03 09:43:31.500 184 12347.75 113.12 55385.05 88888.00 2007-07-03 09:43:31.625 184 12347.75 113.12 55385.03 88888.00 2007-07-03 09:43:31.750 184 12347.60 113.05 55385.03 88888.00 2007-07-03 09:43:31.875 184 12347.52 113.08 55385.05 88888.00 2007-07-03 09:43:32.000 184 12347.55 113.05 55385.00 88888.00 2007-07-03 09:43:32.125 184 12347.52 113.00 55384.95 88888.00 2007-07-03 09:43:32.250 184 12347.60 113.05 55385.03 88888.00 2007-07-03 09:43:32.375 184 12347.70 113.08 55385.03 88888.00 2007-07-03 09:43:32.500 184 12347.67 113.10 55385.03 88888.00 2007-07-03 09:43:32.625 184 12347.70 113.12 55385.05 88888.00 2007-07-03 09:43:32.750 184 12347.73 113.15 55385.05 88888.00 2007-07-03 09:43:32.875 184 12347.62 113.12 55385.03 88888.00 2007-07-03 09:43:33.000 184 12347.62 113.05 55385.03 88888.00 2007-07-03 09:43:33.125 184 12347.62 113.05 55385.00 88888.00 2007-07-03 09:43:33.250 184 12347.62 113.08 55385.03 88888.00 2007-07-03 09:43:33.375 184 12347.67 113.08 55385.05 88888.00 2007-07-03 09:43:33.500 184 12347.62 113.12 55385.05 88888.00 2007-07-03 09:43:33.625 184 12347.67 113.17 55385.07 88888.00 2007-07-03 09:43:33.750 184 12347.65 113.15 55385.07 88888.00 2007-07-03 09:43:33.875 184 12347.65 113.12 55385.03 88888.00 2007-07-03 09:43:34.000 184 12347.70 113.15 55385.00 88888.00 2007-07-03 09:43:34.125 184 12347.67 113.10 55385.00 88888.00 2007-07-03 09:43:34.250 184 12347.65 113.10 55385.00 88888.00 2007-07-03 09:43:34.375 184 12347.75 113.17 55384.97 88888.00 2007-07-03 09:43:34.500 184 12347.75 113.20 55385.05 88888.00 2007-07-03 09:43:34.625 184 12347.65 113.17 55385.05 88888.00 2007-07-03 09:43:34.750 184 12347.58 113.20 55385.05 88888.00 2007-07-03 09:43:34.875 184 12347.70 113.25 55385.05 88888.00 2007-07-03 09:43:35.000 184 12347.73 113.20 55385.00 88888.00 2007-07-03 09:43:35.125 184 12347.67 113.15 55385.05 88888.00 2007-07-03 09:43:35.250 184 12347.65 113.17 55385.03 88888.00 2007-07-03 09:43:35.375 184 12347.70 113.20 55385.03 88888.00 2007-07-03 09:43:35.500 184 12347.73 113.20 55385.00 88888.00 2007-07-03 09:43:35.625 184 12347.73 113.12 55385.03 88888.00 2007-07-03 09:43:35.750 184 12347.70 113.10 55385.03 88888.00 2007-07-03 09:43:35.875 184 12347.62 113.15 55385.05 88888.00 2007-07-03 09:43:36.000 184 12347.62 113.12 55385.03 88888.00 2007-07-03 09:43:36.125 184 12347.70 113.15 55385.05 88888.00 2007-07-03 09:43:36.250 184 12347.77 113.17 55385.15 88888.00 2007-07-03 09:43:36.375 184 12347.83 113.20 55385.07 88888.00 2007-07-03 09:43:36.500 184 12347.73 113.20 55385.05 88888.00 2007-07-03 09:43:36.625 184 12347.62 113.17 55385.07 88888.00 2007-07-03 09:43:36.750 184 12347.67 113.20 55385.07 88888.00 2007-07-03 09:43:36.875 184 12347.75 113.22 55385.12 88888.00 2007-07-03 09:43:37.000 184 12347.80 113.17 55385.07 88888.00 2007-07-03 09:43:37.125 184 12347.80 113.17 55385.07 88888.00 2007-07-03 09:43:37.250 184 12347.70 113.17 55385.07 88888.00 2007-07-03 09:43:37.375 184 12347.70 113.17 55385.05 88888.00 2007-07-03 09:43:37.500 184 12347.70 113.17 55385.07 88888.00 2007-07-03 09:43:37.625 184 12347.83 113.22 55385.12 88888.00 2007-07-03 09:43:37.750 184 12347.85 113.20 55385.12 88888.00 2007-07-03 09:43:37.875 184 12347.80 113.25 55385.10 88888.00 2007-07-03 09:43:38.000 184 12347.83 113.28 55385.10 88888.00 2007-07-03 09:43:38.125 184 12347.85 113.28 55385.15 88888.00 2007-07-03 09:43:38.250 184 12347.77 113.22 55385.10 88888.00 2007-07-03 09:43:38.375 184 12347.75 113.20 55385.05 88888.00 2007-07-03 09:43:38.500 184 12347.88 113.25 55385.10 88888.00 2007-07-03 09:43:38.625 184 12348.00 113.28 55385.10 88888.00 2007-07-03 09:43:38.750 184 12348.00 113.25 55385.12 88888.00 2007-07-03 09:43:38.875 184 12347.95 113.25 55385.12 88888.00 2007-07-03 09:43:39.000 184 12347.88 113.25 55385.10 88888.00 2007-07-03 09:43:39.125 184 12347.88 113.25 55385.10 88888.00 2007-07-03 09:43:39.250 184 12347.90 113.22 55385.10 88888.00 2007-07-03 09:43:39.375 184 12347.92 113.20 55385.10 88888.00 2007-07-03 09:43:39.500 184 12347.88 113.20 55385.07 88888.00 2007-07-03 09:43:39.625 184 12347.90 113.22 55385.07 88888.00 2007-07-03 09:43:39.750 184 12347.90 113.25 55385.10 88888.00 2007-07-03 09:43:39.875 184 12347.90 113.25 55385.10 88888.00 2007-07-03 09:43:40.000 184 12347.90 113.25 55385.07 88888.00 2007-07-03 09:43:40.125 184 12347.95 113.30 55385.12 88888.00 2007-07-03 09:43:40.250 184 12347.98 113.25 55385.15 88888.00 2007-07-03 09:43:40.375 184 12347.95 113.25 55385.12 88888.00 2007-07-03 09:43:40.500 184 12348.00 113.25 55385.12 88888.00 2007-07-03 09:43:40.625 184 12348.05 113.25 55385.15 88888.00 2007-07-03 09:43:40.750 184 12348.02 113.28 55385.10 88888.00 2007-07-03 09:43:40.875 184 12348.00 113.33 55385.12 88888.00 2007-07-03 09:43:41.000 184 12348.00 113.30 55385.07 88888.00 2007-07-03 09:43:41.125 184 12347.98 113.28 55385.12 88888.00 2007-07-03 09:43:41.250 184 12347.92 113.25 55385.10 88888.00 2007-07-03 09:43:41.375 184 12348.00 113.30 55385.10 88888.00 2007-07-03 09:43:41.500 184 12348.10 113.30 55385.10 88888.00 2007-07-03 09:43:41.625 184 12348.05 113.25 55385.10 88888.00 2007-07-03 09:43:41.750 184 12347.95 113.25 55385.12 88888.00 2007-07-03 09:43:41.875 184 12347.92 113.30 55385.15 88888.00 2007-07-03 09:43:42.000 184 12347.90 113.22 55385.12 88888.00 2007-07-03 09:43:42.125 184 12347.95 113.25 55385.15 88888.00 2007-07-03 09:43:42.250 184 12347.92 113.30 55385.12 88888.00 2007-07-03 09:43:42.375 184 12348.00 113.38 55385.15 88888.00 2007-07-03 09:43:42.500 184 12348.00 113.35 55385.15 88888.00 2007-07-03 09:43:42.625 184 12348.00 113.25 55385.15 88888.00 2007-07-03 09:43:42.750 184 12348.00 113.25 55385.10 88888.00 2007-07-03 09:43:42.875 184 12348.02 113.33 55385.10 88888.00 2007-07-03 09:43:43.000 184 12348.10 113.38 55385.12 88888.00 2007-07-03 09:43:43.125 184 12348.05 113.35 55385.10 88888.00 2007-07-03 09:43:43.250 184 12348.00 113.30 55385.10 88888.00 2007-07-03 09:43:43.375 184 12348.00 113.28 55385.05 88888.00 2007-07-03 09:43:43.500 184 12347.98 113.28 55385.07 88888.00 2007-07-03 09:43:43.625 184 12348.00 113.30 55385.10 88888.00 2007-07-03 09:43:43.750 184 12348.02 113.30 55385.15 88888.00 2007-07-03 09:43:43.875 184 12348.02 113.28 55385.07 88888.00 2007-07-03 09:43:44.000 184 12348.05 113.30 55385.07 88888.00 2007-07-03 09:43:44.125 184 12348.05 113.33 55385.10 88888.00 2007-07-03 09:43:44.250 184 12348.00 113.30 55385.10 88888.00 2007-07-03 09:43:44.375 184 12348.08 113.38 55385.10 88888.00 2007-07-03 09:43:44.500 184 12348.10 113.35 55385.12 88888.00 2007-07-03 09:43:44.625 184 12348.02 113.30 55385.10 88888.00 2007-07-03 09:43:44.750 184 12348.02 113.33 55385.10 88888.00 2007-07-03 09:43:44.875 184 12348.00 113.30 55385.12 88888.00 2007-07-03 09:43:45.000 184 12348.02 113.33 55385.07 88888.00 2007-07-03 09:43:45.125 184 12348.08 113.33 55385.10 88888.00 2007-07-03 09:43:45.250 184 12348.10 113.30 55385.12 88888.00 2007-07-03 09:43:45.375 184 12348.15 113.38 55385.12 88888.00 2007-07-03 09:43:45.500 184 12348.20 113.40 55385.18 88888.00 2007-07-03 09:43:45.625 184 12348.25 113.38 55385.18 88888.00 2007-07-03 09:43:45.750 184 12348.17 113.38 55385.12 88888.00 2007-07-03 09:43:45.875 184 12348.08 113.38 55385.12 88888.00 2007-07-03 09:43:46.000 184 12348.08 113.40 55385.15 88888.00 2007-07-03 09:43:46.125 184 12348.17 113.38 55385.12 88888.00 2007-07-03 09:43:46.250 184 12348.23 113.38 55385.12 88888.00 2007-07-03 09:43:46.375 184 12348.23 113.35 55385.12 88888.00 2007-07-03 09:43:46.500 184 12348.15 113.45 55385.12 88888.00 2007-07-03 09:43:46.625 184 12348.15 113.47 55385.12 88888.00 2007-07-03 09:43:46.750 184 12348.20 113.42 55385.15 88888.00 2007-07-03 09:43:46.875 184 12348.17 113.35 55385.12 88888.00 2007-07-03 09:43:47.000 184 12348.08 113.30 55385.10 88888.00 2007-07-03 09:43:47.125 184 12348.05 113.33 55385.15 88888.00 2007-07-03 09:43:47.250 184 12348.05 113.35 55385.18 88888.00 2007-07-03 09:43:47.375 184 12348.10 113.38 55385.15 88888.00 2007-07-03 09:43:47.500 184 12348.10 113.40 55385.12 88888.00 2007-07-03 09:43:47.625 184 12348.08 113.40 55385.15 88888.00 2007-07-03 09:43:47.750 184 12348.02 113.38 55385.15 88888.00 2007-07-03 09:43:47.875 184 12348.08 113.42 55385.18 88888.00 2007-07-03 09:43:48.000 184 12348.10 113.47 55385.18 88888.00 2007-07-03 09:43:48.125 184 12348.12 113.40 55385.15 88888.00 2007-07-03 09:43:48.250 184 12348.17 113.33 55385.15 88888.00 2007-07-03 09:43:48.375 184 12348.17 113.35 55385.12 88888.00 2007-07-03 09:43:48.500 184 12348.17 113.40 55385.18 88888.00 2007-07-03 09:43:48.625 184 12348.25 113.40 55385.20 88888.00 2007-07-03 09:43:48.750 184 12348.27 113.40 55385.20 88888.00 2007-07-03 09:43:48.875 184 12348.25 113.40 55385.20 88888.00 2007-07-03 09:43:49.000 184 12348.17 113.38 55385.20 88888.00 2007-07-03 09:43:49.125 184 12348.12 113.35 55385.18 88888.00 2007-07-03 09:43:49.250 184 12348.10 113.35 55385.15 88888.00 2007-07-03 09:43:49.375 184 12348.12 113.45 55385.18 88888.00 2007-07-03 09:43:49.500 184 12348.12 113.50 55385.20 88888.00 2007-07-03 09:43:49.625 184 12348.15 113.50 55385.20 88888.00 2007-07-03 09:43:49.750 184 12348.10 113.47 55385.18 88888.00 2007-07-03 09:43:49.875 184 12348.17 113.47 55385.18 88888.00 2007-07-03 09:43:50.000 184 12348.17 113.42 55385.12 88888.00 2007-07-03 09:43:50.125 184 12348.15 113.40 55385.15 88888.00 2007-07-03 09:43:50.250 184 12348.12 113.40 55385.15 88888.00 2007-07-03 09:43:50.375 184 12348.17 113.42 55385.18 88888.00 2007-07-03 09:43:50.500 184 12348.25 113.53 55385.25 88888.00 2007-07-03 09:43:50.625 184 12348.27 113.50 55385.22 88888.00 2007-07-03 09:43:50.750 184 12348.25 113.50 55385.22 88888.00 2007-07-03 09:43:50.875 184 12348.20 113.45 55385.18 88888.00 2007-07-03 09:43:51.000 184 12348.17 113.42 55385.18 88888.00 2007-07-03 09:43:51.125 184 12348.20 113.50 55385.20 88888.00 2007-07-03 09:43:51.250 184 12348.25 113.50 55385.22 88888.00 2007-07-03 09:43:51.375 184 12348.27 113.45 55385.20 88888.00 2007-07-03 09:43:51.500 184 12348.30 113.40 55385.18 88888.00 2007-07-03 09:43:51.625 184 12348.33 113.42 55385.20 88888.00 2007-07-03 09:43:51.750 184 12348.30 113.47 55385.22 88888.00 2007-07-03 09:43:51.875 184 12348.33 113.47 55385.22 88888.00 2007-07-03 09:43:52.000 184 12348.30 113.45 55385.18 88888.00 2007-07-03 09:43:52.125 184 12348.25 113.45 55385.20 88888.00 2007-07-03 09:43:52.250 184 12348.23 113.47 55385.20 88888.00 2007-07-03 09:43:52.375 184 12348.33 113.45 55385.20 88888.00 2007-07-03 09:43:52.500 184 12348.35 113.42 55385.18 88888.00 2007-07-03 09:43:52.625 184 12348.33 113.42 55385.18 88888.00 2007-07-03 09:43:52.750 184 12348.27 113.45 55385.20 88888.00 2007-07-03 09:43:52.875 184 12348.23 113.50 55385.18 88888.00 2007-07-03 09:43:53.000 184 12348.23 113.53 55385.20 88888.00 2007-07-03 09:43:53.125 184 12348.25 113.53 55385.22 88888.00 2007-07-03 09:43:53.250 184 12348.15 113.45 55385.20 88888.00 2007-07-03 09:43:53.375 184 12348.15 113.45 55385.20 88888.00 2007-07-03 09:43:53.500 184 12348.15 113.50 55385.22 88888.00 2007-07-03 09:43:53.625 184 12348.15 113.47 55385.20 88888.00 2007-07-03 09:43:53.750 184 12348.17 113.47 55385.20 88888.00 2007-07-03 09:43:53.875 184 12348.20 113.53 55385.25 88888.00 2007-07-03 09:43:54.000 184 12348.25 113.53 55385.22 88888.00 2007-07-03 09:43:54.125 184 12348.23 113.45 55385.20 88888.00 2007-07-03 09:43:54.250 184 12348.12 113.40 55385.20 88888.00 2007-07-03 09:43:54.375 184 12348.17 113.45 55385.20 88888.00 2007-07-03 09:43:54.500 184 12348.17 113.42 55385.18 88888.00 2007-07-03 09:43:54.625 184 12348.17 113.47 55385.20 88888.00 2007-07-03 09:43:54.750 184 12348.30 113.55 55385.22 88888.00 2007-07-03 09:43:54.875 184 12348.35 113.53 55385.20 88888.00 2007-07-03 09:43:55.000 184 12348.38 113.53 55385.20 88888.00 2007-07-03 09:43:55.125 184 12348.27 113.47 55385.22 88888.00 2007-07-03 09:43:55.250 184 12348.25 113.47 55385.20 88888.00 2007-07-03 09:43:55.375 184 12348.35 113.47 55385.20 88888.00 2007-07-03 09:43:55.500 184 12348.35 113.47 55385.22 88888.00 2007-07-03 09:43:55.625 184 12348.35 113.50 55385.25 88888.00 2007-07-03 09:43:55.750 184 12348.35 113.47 55385.22 88888.00 2007-07-03 09:43:55.875 184 12348.38 113.45 55385.22 88888.00 2007-07-03 09:43:56.000 184 12348.35 113.50 55385.22 88888.00 2007-07-03 09:43:56.125 184 12348.30 113.53 55385.25 88888.00 2007-07-03 09:43:56.250 184 12348.38 113.58 55385.28 88888.00 2007-07-03 09:43:56.375 184 12348.50 113.58 55385.25 88888.00 2007-07-03 09:43:56.500 184 12348.52 113.55 55385.22 88888.00 2007-07-03 09:43:56.625 184 12348.52 113.47 55385.20 88888.00 2007-07-03 09:43:56.750 184 12348.58 113.47 55385.22 88888.00 2007-07-03 09:43:56.875 184 12348.52 113.50 55385.25 88888.00 2007-07-03 09:43:57.000 184 12348.40 113.53 55385.25 88888.00 2007-07-03 09:43:57.125 184 12348.42 113.53 55385.25 88888.00 2007-07-03 09:43:57.250 184 12348.42 113.47 55385.25 88888.00 2007-07-03 09:43:57.375 184 12348.45 113.45 55385.22 88888.00 2007-07-03 09:43:57.500 184 12348.48 113.50 55385.25 88888.00 2007-07-03 09:43:57.625 184 12348.42 113.47 55385.25 88888.00 2007-07-03 09:43:57.750 184 12348.40 113.47 55385.25 88888.00 2007-07-03 09:43:57.875 184 12348.42 113.55 55385.28 88888.00 2007-07-03 09:43:58.000 184 12348.45 113.55 55385.28 88888.00 2007-07-03 09:43:58.125 184 12348.42 113.53 55385.28 88888.00 2007-07-03 09:43:58.250 184 12348.40 113.50 55385.28 88888.00 2007-07-03 09:43:58.375 184 12348.50 113.47 55385.25 88888.00 2007-07-03 09:43:58.500 184 12348.52 113.50 55385.25 88888.00 2007-07-03 09:43:58.625 184 12348.55 113.47 55385.25 88888.00 2007-07-03 09:43:58.750 184 12348.60 113.47 55385.25 88888.00 2007-07-03 09:43:58.875 184 12348.52 113.53 55385.25 88888.00 2007-07-03 09:43:59.000 184 12348.52 113.53 55385.25 88888.00 2007-07-03 09:43:59.125 184 12348.58 113.53 55385.30 88888.00 2007-07-03 09:43:59.250 184 12348.58 113.58 55385.35 88888.00 2007-07-03 09:43:59.375 184 12348.50 113.58 55385.32 88888.00 2007-07-03 09:43:59.500 184 12348.42 113.47 55385.30 88888.00 2007-07-03 09:43:59.625 184 12348.48 113.45 55385.30 88888.00 2007-07-03 09:43:59.750 184 12348.55 113.53 55385.28 88888.00 2007-07-03 09:43:59.875 184 12348.55 113.50 55385.28 88888.00 2007-07-03 09:44:00.000 184 12348.55 113.42 55385.30 88888.00 2007-07-03 09:44:00.125 184 12348.55 113.42 55385.32 88888.00 2007-07-03 09:44:00.250 184 12348.55 113.47 55385.35 88888.00 2007-07-03 09:44:00.375 184 12348.60 113.55 55385.35 88888.00 2007-07-03 09:44:00.500 184 12348.52 113.47 55385.32 88888.00 2007-07-03 09:44:00.625 184 12348.52 113.50 55385.35 88888.00 2007-07-03 09:44:00.750 184 12348.65 113.58 55385.38 88888.00 2007-07-03 09:44:00.875 184 12348.60 113.55 55385.35 88888.00 2007-07-03 09:44:01.000 184 12348.48 113.45 55385.30 88888.00 2007-07-03 09:44:01.125 184 12348.50 113.42 55385.30 88888.00 2007-07-03 09:44:01.250 184 12348.58 113.45 55385.35 88888.00 2007-07-03 09:44:01.375 184 12348.65 113.50 55385.35 88888.00 2007-07-03 09:44:01.500 184 12348.62 113.50 55385.35 88888.00 2007-07-03 09:44:01.625 184 12348.58 113.53 55385.32 88888.00 2007-07-03 09:44:01.750 184 12348.52 113.47 55385.35 88888.00 2007-07-03 09:44:01.875 184 12348.52 113.50 55385.35 88888.00 2007-07-03 09:44:02.000 184 12348.58 113.50 55385.35 88888.00 2007-07-03 09:44:02.125 184 12348.58 113.47 55385.35 88888.00 2007-07-03 09:44:02.250 184 12348.52 113.45 55385.38 88888.00 2007-07-03 09:44:02.375 184 12348.52 113.47 55385.38 88888.00 2007-07-03 09:44:02.500 184 12348.55 113.50 55385.35 88888.00 2007-07-03 09:44:02.625 184 12348.60 113.53 55385.35 88888.00 2007-07-03 09:44:02.750 184 12348.62 113.50 55385.35 88888.00 2007-07-03 09:44:02.875 184 12348.65 113.47 55385.38 88888.00 2007-07-03 09:44:03.000 184 12348.65 113.50 55385.38 88888.00 2007-07-03 09:44:03.125 184 12348.62 113.45 55385.40 88888.00 2007-07-03 09:44:03.250 184 12348.65 113.45 55385.40 88888.00 2007-07-03 09:44:03.375 184 12348.67 113.47 55385.43 88888.00 2007-07-03 09:44:03.500 184 12348.60 113.47 55385.38 88888.00 2007-07-03 09:44:03.625 184 12348.67 113.53 55385.38 88888.00 2007-07-03 09:44:03.750 184 12348.65 113.53 55385.40 88888.00 2007-07-03 09:44:03.875 184 12348.62 113.50 55385.40 88888.00 2007-07-03 09:44:04.000 184 12348.67 113.55 55385.40 88888.00 2007-07-03 09:44:04.125 184 12348.67 113.50 55385.40 88888.00 2007-07-03 09:44:04.250 184 12348.65 113.53 55385.43 88888.00 2007-07-03 09:44:04.375 184 12348.73 113.53 55385.40 88888.00 2007-07-03 09:44:04.500 184 12348.73 113.47 55385.40 88888.00 2007-07-03 09:44:04.625 184 12348.67 113.42 55385.35 88888.00 2007-07-03 09:44:04.750 184 12348.67 113.45 55385.40 88888.00 2007-07-03 09:44:04.875 184 12348.70 113.47 55385.40 88888.00 2007-07-03 09:44:05.000 184 12348.67 113.42 55385.38 88888.00 2007-07-03 09:44:05.125 184 12348.73 113.42 55385.40 88888.00 2007-07-03 09:44:05.250 184 12348.75 113.47 55385.43 88888.00 2007-07-03 09:44:05.375 184 12348.67 113.45 55385.40 88888.00 2007-07-03 09:44:05.500 184 12348.55 113.38 55385.40 88888.00 2007-07-03 09:44:05.625 184 12348.60 113.42 55385.45 88888.00 2007-07-03 09:44:05.750 184 12348.62 113.47 55385.55 88888.00 2007-07-03 09:44:05.875 184 12348.58 113.47 55385.55 88888.00 2007-07-03 09:44:06.000 184 12348.62 113.53 55385.55 88888.00 2007-07-03 09:44:06.125 184 12348.70 113.50 55385.53 88888.00 2007-07-03 09:44:06.250 184 12348.70 113.47 55385.53 88888.00 2007-07-03 09:44:06.375 184 12348.67 113.47 55385.55 88888.00 2007-07-03 09:44:06.500 184 12348.62 113.45 55385.55 88888.00 2007-07-03 09:44:06.625 184 12348.67 113.42 55385.53 88888.00 2007-07-03 09:44:06.750 184 12348.77 113.47 55385.55 88888.00 2007-07-03 09:44:06.875 184 12348.77 113.50 55385.57 88888.00 2007-07-03 09:44:07.000 184 12348.77 113.53 55385.57 88888.00 2007-07-03 09:44:07.125 184 12348.75 113.47 55385.57 88888.00 2007-07-03 09:44:07.250 184 12348.73 113.45 55385.60 88888.00 2007-07-03 09:44:07.375 184 12348.75 113.47 55385.62 88888.00 2007-07-03 09:44:07.500 184 12348.73 113.47 55385.62 88888.00 2007-07-03 09:44:07.625 184 12348.73 113.50 55385.60 88888.00 2007-07-03 09:44:07.750 184 12348.70 113.47 55385.60 88888.00 2007-07-03 09:44:07.875 184 12348.65 113.50 55385.57 88888.00 2007-07-03 09:44:08.000 184 12348.65 113.42 55385.47 88888.00 2007-07-03 09:44:08.125 184 12348.70 113.40 55385.50 88888.00 2007-07-03 09:44:08.250 184 12348.70 113.42 55385.53 88888.00 2007-07-03 09:44:08.375 184 12348.73 113.42 55385.50 88888.00 2007-07-03 09:44:08.500 184 12348.75 113.42 55385.47 88888.00 2007-07-03 09:44:08.625 184 12348.80 113.45 55385.50 88888.00 2007-07-03 09:44:08.750 184 12348.83 113.45 55385.50 88888.00 2007-07-03 09:44:08.875 184 12348.80 113.42 55385.45 88888.00 2007-07-03 09:44:09.000 184 12348.75 113.35 55385.43 88888.00 2007-07-03 09:44:09.125 184 12348.75 113.40 55385.43 88888.00 2007-07-03 09:44:09.250 184 12348.75 113.45 55385.47 88888.00 2007-07-03 09:44:09.375 184 12348.75 113.45 55385.50 88888.00 2007-07-03 09:44:09.500 184 12348.70 113.40 55385.50 88888.00 2007-07-03 09:44:09.625 184 12348.73 113.38 55385.50 88888.00 2007-07-03 09:44:09.750 184 12348.80 113.45 55385.50 88888.00 2007-07-03 09:44:09.875 184 12348.77 113.47 55385.50 88888.00 2007-07-03 09:44:10.000 184 12348.70 113.40 55385.53 88888.00 2007-07-03 09:44:10.125 184 12348.65 113.35 55385.55 88888.00 2007-07-03 09:44:10.250 184 12348.65 113.33 55385.55 88888.00 2007-07-03 09:44:10.375 184 12348.75 113.38 55385.53 88888.00 2007-07-03 09:44:10.500 184 12348.77 113.42 55385.53 88888.00 2007-07-03 09:44:10.625 184 12348.73 113.40 55385.50 88888.00 2007-07-03 09:44:10.750 184 12348.75 113.35 55385.50 88888.00 2007-07-03 09:44:10.875 184 12348.80 113.40 55385.50 88888.00 2007-07-03 09:44:11.000 184 12348.77 113.42 55385.50 88888.00 2007-07-03 09:44:11.125 184 12348.75 113.40 55385.53 88888.00 2007-07-03 09:44:11.250 184 12348.70 113.42 55385.57 88888.00 2007-07-03 09:44:11.375 184 12348.75 113.40 55385.55 88888.00 2007-07-03 09:44:11.500 184 12348.77 113.42 55385.55 88888.00 2007-07-03 09:44:11.625 184 12348.77 113.45 55385.55 88888.00 2007-07-03 09:44:11.750 184 12348.73 113.35 55385.55 88888.00 2007-07-03 09:44:11.875 184 12348.77 113.38 55385.55 88888.00 2007-07-03 09:44:12.000 184 12348.83 113.38 55385.55 88888.00 2007-07-03 09:44:12.125 184 12348.80 113.33 55385.55 88888.00 2007-07-03 09:44:12.250 184 12348.73 113.33 55385.57 88888.00 2007-07-03 09:44:12.375 184 12348.75 113.35 55385.55 88888.00 2007-07-03 09:44:12.500 184 12348.80 113.38 55385.57 88888.00 2007-07-03 09:44:12.625 184 12348.80 113.38 55385.55 88888.00 2007-07-03 09:44:12.750 184 12348.83 113.35 55385.57 88888.00 2007-07-03 09:44:12.875 184 12348.85 113.38 55385.57 88888.00 2007-07-03 09:44:13.000 184 12348.85 113.38 55385.55 88888.00 2007-07-03 09:44:13.125 184 12348.80 113.38 55385.57 88888.00 2007-07-03 09:44:13.250 184 12348.77 113.40 55385.57 88888.00 2007-07-03 09:44:13.375 184 12348.85 113.40 55385.57 88888.00 2007-07-03 09:44:13.500 184 12348.85 113.38 55385.57 88888.00 2007-07-03 09:44:13.625 184 12348.80 113.42 55385.60 88888.00 2007-07-03 09:44:13.750 184 12348.77 113.40 55385.62 88888.00 2007-07-03 09:44:13.875 184 12348.80 113.38 55385.60 88888.00 2007-07-03 09:44:14.000 184 12348.80 113.33 55385.57 88888.00 2007-07-03 09:44:14.125 184 12348.85 113.33 55385.57 88888.00 2007-07-03 09:44:14.250 184 12348.85 113.30 55385.60 88888.00 2007-07-03 09:44:14.375 184 12348.85 113.33 55385.62 88888.00 2007-07-03 09:44:14.500 184 12348.83 113.40 55385.60 88888.00 2007-07-03 09:44:14.625 184 12348.83 113.38 55385.60 88888.00 2007-07-03 09:44:14.750 184 12348.85 113.38 55385.62 88888.00 2007-07-03 09:44:14.875 184 12348.85 113.38 55385.60 88888.00 2007-07-03 09:44:15.000 184 12348.85 113.35 55385.60 88888.00 2007-07-03 09:44:15.125 184 12348.83 113.33 55385.62 88888.00 2007-07-03 09:44:15.250 184 12348.85 113.30 55385.62 88888.00 2007-07-03 09:44:15.375 184 12348.95 113.33 55385.62 88888.00 2007-07-03 09:44:15.500 184 12349.00 113.38 55385.62 88888.00 2007-07-03 09:44:15.625 184 12348.95 113.33 55385.60 88888.00 2007-07-03 09:44:15.750 184 12348.88 113.30 55385.60 88888.00 2007-07-03 09:44:15.875 184 12348.90 113.30 55385.57 88888.00 2007-07-03 09:44:16.000 184 12348.88 113.30 55385.55 88888.00 2007-07-03 09:44:16.125 184 12348.90 113.33 55385.57 88888.00 2007-07-03 09:44:16.250 184 12348.95 113.35 55385.57 88888.00 2007-07-03 09:44:16.375 184 12348.92 113.30 55385.57 88888.00 2007-07-03 09:44:16.500 184 12348.88 113.25 55385.57 88888.00 2007-07-03 09:44:16.625 184 12348.90 113.28 55385.60 88888.00 2007-07-03 09:44:16.750 184 12348.95 113.30 55385.60 88888.00 2007-07-03 09:44:16.875 184 12349.00 113.30 55385.57 88888.00 2007-07-03 09:44:17.000 184 12348.98 113.30 55385.60 88888.00 2007-07-03 09:44:17.125 184 12348.95 113.30 55385.60 88888.00 2007-07-03 09:44:17.250 184 12348.85 113.30 55385.62 88888.00 2007-07-03 09:44:17.375 184 12348.92 113.30 55385.62 88888.00 2007-07-03 09:44:17.500 184 12348.98 113.30 55385.62 88888.00 2007-07-03 09:44:17.625 184 12349.05 113.28 55385.60 88888.00 2007-07-03 09:44:17.750 184 12348.98 113.28 55385.60 88888.00 2007-07-03 09:44:17.875 184 12348.98 113.25 55385.62 88888.00 2007-07-03 09:44:18.000 184 12349.02 113.28 55385.65 88888.00 2007-07-03 09:44:18.125 184 12348.98 113.28 55385.65 88888.00 2007-07-03 09:44:18.250 184 12348.92 113.25 55385.62 88888.00 2007-07-03 09:44:18.375 184 12348.98 113.30 55385.65 88888.00 2007-07-03 09:44:18.500 184 12348.95 113.33 55385.68 88888.00 2007-07-03 09:44:18.625 184 12348.88 113.28 55385.65 88888.00 2007-07-03 09:44:18.750 184 12348.85 113.20 55385.68 88888.00 2007-07-03 09:44:18.875 184 12348.85 113.22 55385.68 88888.00 2007-07-03 09:44:19.000 184 12348.83 113.25 55385.68 88888.00 2007-07-03 09:44:19.125 184 12348.90 113.28 55385.70 88888.00 2007-07-03 09:44:19.250 184 12348.90 113.28 55385.68 88888.00 2007-07-03 09:44:19.375 184 12348.95 113.28 55385.70 88888.00 2007-07-03 09:44:19.500 184 12348.98 113.25 55385.70 88888.00 2007-07-03 09:44:19.625 184 12349.00 113.20 55385.68 88888.00 2007-07-03 09:44:19.750 184 12348.98 113.20 55385.65 88888.00 2007-07-03 09:44:19.875 184 12348.95 113.20 55385.68 88888.00 2007-07-03 09:44:20.000 184 12348.92 113.22 55385.65 88888.00 2007-07-03 09:44:20.125 184 12348.88 113.28 55385.68 88888.00 2007-07-03 09:44:20.250 184 12348.90 113.20 55385.68 88888.00 2007-07-03 09:44:20.375 184 12348.88 113.17 55385.68 88888.00 2007-07-03 09:44:20.500 184 12348.85 113.20 55385.65 88888.00 2007-07-03 09:44:20.625 184 12348.88 113.25 55385.68 88888.00 2007-07-03 09:44:20.750 184 12348.92 113.25 55385.65 88888.00 2007-07-03 09:44:20.875 184 12348.95 113.22 55385.62 88888.00 2007-07-03 09:44:21.000 184 12348.95 113.25 55385.65 88888.00 2007-07-03 09:44:21.125 184 12348.95 113.20 55385.68 88888.00 2007-07-03 09:44:21.250 184 12348.88 113.20 55385.68 88888.00 2007-07-03 09:44:21.375 184 12348.92 113.17 55385.68 88888.00 2007-07-03 09:44:21.500 184 12349.02 113.17 55385.70 88888.00 2007-07-03 09:44:21.625 184 12349.05 113.17 55385.70 88888.00 2007-07-03 09:44:21.750 184 12348.95 113.17 55385.68 88888.00 2007-07-03 09:44:21.875 184 12348.98 113.20 55385.70 88888.00 2007-07-03 09:44:22.000 184 12349.00 113.25 55385.70 88888.00 2007-07-03 09:44:22.125 184 12349.10 113.28 55385.70 88888.00 2007-07-03 09:44:22.250 184 12349.02 113.22 55385.70 88888.00 2007-07-03 09:44:22.375 184 12349.02 113.20 55385.70 88888.00 2007-07-03 09:44:22.500 184 12349.05 113.20 55385.68 88888.00 2007-07-03 09:44:22.625 184 12349.08 113.22 55385.70 88888.00 2007-07-03 09:44:22.750 184 12349.08 113.20 55385.70 88888.00 2007-07-03 09:44:22.875 184 12349.05 113.22 55385.70 88888.00 2007-07-03 09:44:23.000 184 12349.02 113.22 55385.70 88888.00 2007-07-03 09:44:23.125 184 12349.02 113.22 55385.72 88888.00 2007-07-03 09:44:23.250 184 12349.00 113.17 55385.72 88888.00 2007-07-03 09:44:23.375 184 12349.00 113.15 55385.75 88888.00 2007-07-03 09:44:23.500 184 12349.12 113.20 55385.75 88888.00 2007-07-03 09:44:23.625 184 12349.10 113.20 55385.75 88888.00 2007-07-03 09:44:23.750 184 12349.02 113.17 55385.72 88888.00 2007-07-03 09:44:23.875 184 12349.08 113.17 55385.72 88888.00 2007-07-03 09:44:24.000 184 12349.17 113.22 55385.75 88888.00 2007-07-03 09:44:24.125 184 12349.12 113.20 55385.75 88888.00 2007-07-03 09:44:24.250 184 12349.05 113.17 55385.78 88888.00 2007-07-03 09:44:24.375 184 12349.08 113.12 55385.72 88888.00 2007-07-03 09:44:24.500 184 12349.10 113.12 55385.75 88888.00 2007-07-03 09:44:24.625 184 12349.02 113.08 55385.72 88888.00 2007-07-03 09:44:24.750 184 12348.92 113.10 55385.70 88888.00 2007-07-03 09:44:24.875 184 12349.00 113.17 55385.72 88888.00 2007-07-03 09:44:25.000 184 12349.10 113.17 55385.72 88888.00 2007-07-03 09:44:25.125 184 12349.12 113.15 55385.75 88888.00 2007-07-03 09:44:25.250 184 12349.15 113.10 55385.75 88888.00 2007-07-03 09:44:25.375 184 12349.10 113.12 55385.78 88888.00 2007-07-03 09:44:25.500 184 12349.08 113.20 55385.78 88888.00 2007-07-03 09:44:25.625 184 12349.05 113.15 55385.75 88888.00 2007-07-03 09:44:25.750 184 12349.05 113.15 55385.75 88888.00 2007-07-03 09:44:25.875 184 12349.08 113.20 55385.75 88888.00 2007-07-03 09:44:26.000 184 12349.00 113.15 55385.72 88888.00 2007-07-03 09:44:26.125 184 12348.98 113.15 55385.72 88888.00 2007-07-03 09:44:26.250 184 12349.02 113.15 55385.78 88888.00 2007-07-03 09:44:26.375 184 12349.17 113.17 55385.78 88888.00 2007-07-03 09:44:26.500 184 12349.23 113.15 55385.78 88888.00 2007-07-03 09:44:26.625 184 12349.17 113.15 55385.78 88888.00 2007-07-03 09:44:26.750 184 12349.12 113.15 55385.80 88888.00 2007-07-03 09:44:26.875 184 12349.10 113.15 55385.80 88888.00 2007-07-03 09:44:27.000 184 12349.12 113.12 55385.78 88888.00 2007-07-03 09:44:27.125 184 12349.08 113.10 55385.80 88888.00 2007-07-03 09:44:27.250 184 12349.08 113.12 55385.80 88888.00 2007-07-03 09:44:27.375 184 12349.10 113.17 55385.80 88888.00 2007-07-03 09:44:27.500 184 12349.08 113.15 55385.82 88888.00 2007-07-03 09:44:27.625 184 12349.05 113.10 55385.82 88888.00 2007-07-03 09:44:27.750 184 12349.05 113.08 55385.82 88888.00 2007-07-03 09:44:27.875 184 12349.12 113.10 55385.82 88888.00 2007-07-03 09:44:28.000 184 12349.25 113.20 55385.88 88888.00 2007-07-03 09:44:28.125 184 12349.25 113.20 55385.85 88888.00 2007-07-03 09:44:28.250 184 12349.12 113.10 55385.82 88888.00 2007-07-03 09:44:28.375 184 12349.02 113.08 55385.78 88888.00 2007-07-03 09:44:28.500 184 12349.05 113.10 55385.82 88888.00 2007-07-03 09:44:28.625 184 12349.15 113.17 55385.85 88888.00 2007-07-03 09:44:28.750 184 12349.17 113.10 55385.82 88888.00 2007-07-03 09:44:28.875 184 12349.12 113.08 55385.82 88888.00 2007-07-03 09:44:29.000 184 12349.10 113.08 55385.85 88888.00 2007-07-03 09:44:29.125 184 12349.08 113.08 55385.85 88888.00 2007-07-03 09:44:29.250 184 12349.05 113.05 55385.85 88888.00 2007-07-03 09:44:29.375 184 12349.05 113.08 55385.85 88888.00 2007-07-03 09:44:29.500 184 12349.15 113.15 55385.85 88888.00 2007-07-03 09:44:29.625 184 12349.20 113.15 55385.88 88888.00 2007-07-03 09:44:29.750 184 12349.25 113.12 55385.85 88888.00 2007-07-03 09:44:29.875 184 12349.23 113.12 55385.82 88888.00 2007-07-03 09:44:30.000 184 12349.20 113.08 55385.85 88888.00 2007-07-03 09:44:30.125 184 12349.20 113.10 55385.85 88888.00 2007-07-03 09:44:30.250 184 12349.15 113.05 55385.80 88888.00 2007-07-03 09:44:30.375 184 12349.12 113.03 55385.78 88888.00 2007-07-03 09:44:30.500 184 12349.15 113.08 55385.80 88888.00 2007-07-03 09:44:30.625 184 12349.17 113.08 55385.82 88888.00 2007-07-03 09:44:30.750 184 12349.20 113.12 55385.85 88888.00 2007-07-03 09:44:30.875 184 12349.25 113.15 55385.88 88888.00 2007-07-03 09:44:31.000 184 12349.25 113.10 55385.85 88888.00 2007-07-03 09:44:31.125 184 12349.20 113.08 55385.88 88888.00 2007-07-03 09:44:31.250 184 12349.17 113.08 55385.85 88888.00 2007-07-03 09:44:31.375 184 12349.12 113.10 55385.88 88888.00 2007-07-03 09:44:31.500 184 12349.12 113.05 55385.90 88888.00 2007-07-03 09:44:31.625 184 12349.12 113.05 55385.88 88888.00 2007-07-03 09:44:31.750 184 12349.17 113.08 55385.88 88888.00 2007-07-03 09:44:31.875 184 12349.17 113.10 55385.88 88888.00 2007-07-03 09:44:32.000 184 12349.23 113.12 55385.90 88888.00 2007-07-03 09:44:32.125 184 12349.27 113.08 55385.90 88888.00 2007-07-03 09:44:32.250 184 12349.17 113.00 55385.88 88888.00 2007-07-03 09:44:32.375 184 12349.10 113.08 55385.90 88888.00 2007-07-03 09:44:32.500 184 12349.12 113.08 55385.93 88888.00 2007-07-03 09:44:32.625 184 12349.10 113.10 55385.93 88888.00 2007-07-03 09:44:32.750 184 12349.05 113.10 55385.95 88888.00 2007-07-03 09:44:32.875 184 12349.05 113.08 55385.93 88888.00 2007-07-03 09:44:33.000 184 12349.10 113.08 55385.90 88888.00 2007-07-03 09:44:33.125 184 12349.20 113.12 55385.93 88888.00 2007-07-03 09:44:33.250 184 12349.12 113.10 55385.95 88888.00 2007-07-03 09:44:33.375 184 12349.08 113.03 55385.95 88888.00 2007-07-03 09:44:33.500 184 12349.05 113.00 55385.93 88888.00 2007-07-03 09:44:33.625 184 12349.08 113.05 55385.95 88888.00 2007-07-03 09:44:33.750 184 12349.08 113.08 55385.97 88888.00 2007-07-03 09:44:33.875 184 12348.98 113.08 55385.95 88888.00 2007-07-03 09:44:34.000 184 12349.00 113.08 55385.93 88888.00 2007-07-03 09:44:34.125 184 12349.05 113.00 55385.93 88888.00 2007-07-03 09:44:34.250 184 12348.98 113.00 55385.93 88888.00 2007-07-03 09:44:34.375 184 12349.00 113.00 55385.93 88888.00 2007-07-03 09:44:34.500 184 12349.00 112.95 55385.90 88888.00 2007-07-03 09:44:34.625 184 12349.00 112.95 55385.93 88888.00 2007-07-03 09:44:34.750 184 12349.08 113.03 55385.90 88888.00 2007-07-03 09:44:34.875 184 12349.15 113.03 55385.93 88888.00 2007-07-03 09:44:35.000 184 12349.12 113.03 55385.90 88888.00 2007-07-03 09:44:35.125 184 12349.02 113.03 55385.93 88888.00 2007-07-03 09:44:35.250 184 12349.08 113.03 55385.95 88888.00 2007-07-03 09:44:35.375 184 12349.08 113.05 55385.95 88888.00 2007-07-03 09:44:35.500 184 12349.02 113.03 55385.95 88888.00 2007-07-03 09:44:35.625 184 12349.05 112.95 55385.97 88888.00 2007-07-03 09:44:35.750 184 12349.10 112.97 55385.97 88888.00 2007-07-03 09:44:35.875 184 12349.12 112.95 55385.95 88888.00 2007-07-03 09:44:36.000 184 12349.15 113.00 55385.95 88888.00 2007-07-03 09:44:36.125 184 12349.17 113.03 55385.97 88888.00 2007-07-03 09:44:36.250 184 12349.12 112.97 55385.95 88888.00 2007-07-03 09:44:36.375 184 12349.17 113.05 55385.97 88888.00 2007-07-03 09:44:36.500 184 12349.12 113.05 55385.95 88888.00 2007-07-03 09:44:36.625 184 12349.10 112.97 55385.95 88888.00 2007-07-03 09:44:36.750 184 12349.12 112.97 55385.95 88888.00 2007-07-03 09:44:36.875 184 12349.17 112.97 55385.97 88888.00 2007-07-03 09:44:37.000 184 12349.20 113.03 55385.97 88888.00 2007-07-03 09:44:37.125 184 12349.12 113.05 55386.00 88888.00 2007-07-03 09:44:37.250 184 12349.15 113.03 55386.00 88888.00 2007-07-03 09:44:37.375 184 12349.15 113.00 55385.97 88888.00 2007-07-03 09:44:37.500 184 12349.12 112.97 55385.95 88888.00 2007-07-03 09:44:37.625 184 12349.15 112.95 55385.97 88888.00 2007-07-03 09:44:37.750 184 12349.23 113.00 55386.03 88888.00 2007-07-03 09:44:37.875 184 12349.20 113.00 55386.03 88888.00 2007-07-03 09:44:38.000 184 12349.10 112.97 55386.00 88888.00 2007-07-03 09:44:38.125 184 12349.10 112.97 55386.03 88888.00 2007-07-03 09:44:38.250 184 12349.15 112.92 55386.03 88888.00 2007-07-03 09:44:38.375 184 12349.15 112.95 55386.00 88888.00 2007-07-03 09:44:38.500 184 12349.10 112.92 55385.97 88888.00 2007-07-03 09:44:38.625 184 12349.12 112.97 55385.97 88888.00 2007-07-03 09:44:38.750 184 12349.12 112.97 55385.97 88888.00 2007-07-03 09:44:38.875 184 12349.08 113.00 55386.03 88888.00 2007-07-03 09:44:39.000 184 12349.05 112.92 55386.00 88888.00 2007-07-03 09:44:39.125 184 12349.05 112.95 55386.05 88888.00 2007-07-03 09:44:39.250 184 12349.00 113.00 55386.05 88888.00 2007-07-03 09:44:39.375 184 12349.02 112.97 55386.05 88888.00 2007-07-03 09:44:39.500 184 12349.02 112.97 55386.05 88888.00 2007-07-03 09:44:39.625 184 12349.08 112.97 55386.05 88888.00 2007-07-03 09:44:39.750 184 12349.17 112.97 55386.05 88888.00 2007-07-03 09:44:39.875 184 12349.17 113.00 55386.03 88888.00 2007-07-03 09:44:40.000 184 12349.15 112.97 55386.00 88888.00 2007-07-03 09:44:40.125 184 12349.15 112.92 55386.03 88888.00 2007-07-03 09:44:40.250 184 12349.15 112.90 55386.05 88888.00 2007-07-03 09:44:40.375 184 12349.17 112.97 55386.05 88888.00 2007-07-03 09:44:40.500 184 12349.20 113.00 55386.03 88888.00 2007-07-03 09:44:40.625 184 12349.10 113.00 55386.03 88888.00 2007-07-03 09:44:40.750 184 12349.05 112.97 55386.00 88888.00 2007-07-03 09:44:40.875 184 12349.10 112.92 55386.00 88888.00 2007-07-03 09:44:41.000 184 12349.12 112.92 55386.03 88888.00 2007-07-03 09:44:41.125 184 12349.17 113.00 55386.03 88888.00 2007-07-03 09:44:41.250 184 12349.20 113.00 55386.05 88888.00 2007-07-03 09:44:41.375 184 12349.17 112.97 55386.05 88888.00 2007-07-03 09:44:41.500 184 12349.15 112.92 55386.05 88888.00 2007-07-03 09:44:41.625 184 12349.17 112.92 55386.05 88888.00 2007-07-03 09:44:41.750 184 12349.15 112.95 55386.07 88888.00 2007-07-03 09:44:41.875 184 12349.17 112.95 55386.07 88888.00 2007-07-03 09:44:42.000 184 12349.25 112.97 55386.07 88888.00 2007-07-03 09:44:42.125 184 12349.23 113.00 55386.07 88888.00 2007-07-03 09:44:42.250 184 12349.15 112.97 55386.07 88888.00 2007-07-03 09:44:42.375 184 12349.12 112.97 55386.05 88888.00 2007-07-03 09:44:42.500 184 12349.15 112.95 55386.05 88888.00 2007-07-03 09:44:42.625 184 12349.15 112.92 55386.05 88888.00 2007-07-03 09:44:42.750 184 12349.12 112.95 55386.07 88888.00 2007-07-03 09:44:42.875 184 12349.12 113.00 55386.07 88888.00 2007-07-03 09:44:43.000 184 12349.08 112.97 55386.07 88888.00 2007-07-03 09:44:43.125 184 12349.10 112.97 55386.10 88888.00 2007-07-03 09:44:43.250 184 12349.15 112.92 55386.10 88888.00 2007-07-03 09:44:43.375 184 12349.15 112.92 55386.10 88888.00 2007-07-03 09:44:43.500 184 12349.08 112.95 55386.07 88888.00 2007-07-03 09:44:43.625 184 12349.10 112.92 55386.10 88888.00 2007-07-03 09:44:43.750 184 12349.12 112.95 55386.10 88888.00 2007-07-03 09:44:43.875 184 12349.20 112.97 55386.10 88888.00 2007-07-03 09:44:44.000 184 12349.20 112.92 55386.07 88888.00 2007-07-03 09:44:44.125 184 12349.17 112.88 55386.10 88888.00 2007-07-03 09:44:44.250 184 12349.12 112.83 55386.07 88888.00 2007-07-03 09:44:44.375 184 12349.23 112.83 55386.07 88888.00 2007-07-03 09:44:44.500 184 12349.25 112.88 55386.12 88888.00 2007-07-03 09:44:44.625 184 12349.27 112.92 55386.10 88888.00 2007-07-03 09:44:44.750 184 12349.27 112.88 55386.10 88888.00 2007-07-03 09:44:44.875 184 12349.35 112.90 55386.07 88888.00 2007-07-03 09:44:45.000 184 12349.27 112.90 55386.07 88888.00 2007-07-03 09:44:45.125 184 12349.20 112.90 55386.10 88888.00 2007-07-03 09:44:45.250 184 12349.17 112.88 55386.07 88888.00 2007-07-03 09:44:45.375 184 12349.25 112.88 55386.07 88888.00 2007-07-03 09:44:45.500 184 12349.27 112.85 55386.05 88888.00 2007-07-03 09:44:45.625 184 12349.38 112.90 55386.12 88888.00 2007-07-03 09:44:45.750 184 12349.35 112.95 55386.15 88888.00 2007-07-03 09:44:45.875 184 12349.25 112.92 55386.12 88888.00 2007-07-03 09:44:46.000 184 12349.15 112.83 55386.10 88888.00 2007-07-03 09:44:46.125 184 12349.17 112.85 55386.10 88888.00 2007-07-03 09:44:46.250 184 12349.20 112.90 55386.12 88888.00 2007-07-03 09:44:46.375 184 12349.27 112.95 55386.12 88888.00 2007-07-03 09:44:46.500 184 12349.30 112.92 55386.15 88888.00 2007-07-03 09:44:46.625 184 12349.27 112.92 55386.15 88888.00 2007-07-03 09:44:46.750 184 12349.23 112.95 55386.12 88888.00 2007-07-03 09:44:46.875 184 12349.25 112.92 55386.15 88888.00 2007-07-03 09:44:47.000 184 12349.30 112.92 55386.15 88888.00 2007-07-03 09:44:47.125 184 12349.27 112.92 55386.15 88888.00 2007-07-03 09:44:47.250 184 12349.27 112.95 55386.12 88888.00 2007-07-03 09:44:47.375 184 12349.33 112.90 55386.12 88888.00 2007-07-03 09:44:47.500 184 12349.33 112.92 55386.12 88888.00 2007-07-03 09:44:47.625 184 12349.35 112.90 55386.12 88888.00 2007-07-03 09:44:47.750 184 12349.35 112.88 55386.12 88888.00 2007-07-03 09:44:47.875 184 12349.40 112.90 55386.12 88888.00 2007-07-03 09:44:48.000 184 12349.35 112.88 55386.15 88888.00 2007-07-03 09:44:48.125 184 12349.30 112.88 55386.15 88888.00 2007-07-03 09:44:48.250 184 12349.27 112.85 55386.18 88888.00 2007-07-03 09:44:48.375 184 12349.33 112.85 55386.20 88888.00 2007-07-03 09:44:48.500 184 12349.30 112.83 55386.18 88888.00 2007-07-03 09:44:48.625 184 12349.33 112.88 55386.15 88888.00 2007-07-03 09:44:48.750 184 12349.35 112.85 55386.15 88888.00 2007-07-03 09:44:48.875 184 12349.35 112.85 55386.15 88888.00 2007-07-03 09:44:49.000 184 12349.38 112.92 55386.18 88888.00 2007-07-03 09:44:49.125 184 12349.45 112.97 55386.20 88888.00 2007-07-03 09:44:49.250 184 12349.52 112.95 55386.20 88888.00 2007-07-03 09:44:49.375 184 12349.58 112.97 55386.20 88888.00 2007-07-03 09:44:49.500 184 12349.50 112.92 55386.15 88888.00 2007-07-03 09:44:49.625 184 12349.40 112.90 55386.15 88888.00 2007-07-03 09:44:49.750 184 12349.35 112.85 55386.15 88888.00 2007-07-03 09:44:49.875 184 12349.38 112.85 55386.15 88888.00 2007-07-03 09:44:50.000 184 12349.45 112.85 55386.18 88888.00 2007-07-03 09:44:50.125 184 12349.48 112.85 55386.18 88888.00 2007-07-03 09:44:50.250 184 12349.40 112.85 55386.15 88888.00 2007-07-03 09:44:50.375 184 12349.38 112.88 55386.18 88888.00 2007-07-03 09:44:50.500 184 12349.45 112.90 55386.20 88888.00 2007-07-03 09:44:50.625 184 12349.50 112.88 55386.18 88888.00 2007-07-03 09:44:50.750 184 12349.50 112.88 55386.20 88888.00 2007-07-03 09:44:50.875 184 12349.52 112.90 55386.22 88888.00 2007-07-03 09:44:51.000 184 12349.50 112.90 55386.22 88888.00 2007-07-03 09:44:51.125 184 12349.48 112.90 55386.25 88888.00 2007-07-03 09:44:51.250 184 12349.48 112.88 55386.22 88888.00 2007-07-03 09:44:51.375 184 12349.48 112.88 55386.18 88888.00 2007-07-03 09:44:51.500 184 12349.48 112.90 55386.18 88888.00 2007-07-03 09:44:51.625 184 12349.45 112.88 55386.20 88888.00 2007-07-03 09:44:51.750 184 12349.48 112.92 55386.25 88888.00 2007-07-03 09:44:51.875 184 12349.48 112.92 55386.25 88888.00 2007-07-03 09:44:52.000 184 12349.50 112.95 55386.25 88888.00 2007-07-03 09:44:52.125 184 12349.45 112.97 55386.22 88888.00 2007-07-03 09:44:52.250 184 12349.33 112.88 55386.22 88888.00 2007-07-03 09:44:52.375 184 12349.33 112.78 55386.25 88888.00 2007-07-03 09:44:52.500 184 12349.35 112.83 55386.22 88888.00 2007-07-03 09:44:52.625 184 12349.42 112.85 55386.22 88888.00 2007-07-03 09:44:52.750 184 12349.48 112.90 55386.20 88888.00 2007-07-03 09:44:52.875 184 12349.48 112.90 55386.18 88888.00 2007-07-03 09:44:53.000 184 12349.45 112.85 55386.18 88888.00 2007-07-03 09:44:53.125 184 12349.42 112.83 55386.20 88888.00 2007-07-03 09:44:53.250 184 12349.38 112.85 55386.22 88888.00 2007-07-03 09:44:53.375 184 12349.42 112.88 55386.20 88888.00 2007-07-03 09:44:53.500 184 12349.42 112.85 55386.20 88888.00 2007-07-03 09:44:53.625 184 12349.40 112.85 55386.20 88888.00 2007-07-03 09:44:53.750 184 12349.42 112.85 55386.22 88888.00 2007-07-03 09:44:53.875 184 12349.45 112.88 55386.22 88888.00 2007-07-03 09:44:54.000 184 12349.52 112.85 55386.22 88888.00 2007-07-03 09:44:54.125 184 12349.55 112.88 55386.25 88888.00 2007-07-03 09:44:54.250 184 12349.50 112.85 55386.22 88888.00 2007-07-03 09:44:54.375 184 12349.48 112.83 55386.22 88888.00 2007-07-03 09:44:54.500 184 12349.45 112.80 55386.18 88888.00 2007-07-03 09:44:54.625 184 12349.50 112.85 55386.20 88888.00 2007-07-03 09:44:54.750 184 12349.48 112.88 55386.20 88888.00 2007-07-03 09:44:54.875 184 12349.40 112.88 55386.22 88888.00 2007-07-03 09:44:55.000 184 12349.35 112.85 55386.22 88888.00 2007-07-03 09:44:55.125 184 12349.38 112.85 55386.22 88888.00 2007-07-03 09:44:55.250 184 12349.45 112.88 55386.25 88888.00 2007-07-03 09:44:55.375 184 12349.55 112.88 55386.28 88888.00 2007-07-03 09:44:55.500 184 12349.55 112.90 55386.30 88888.00 2007-07-03 09:44:55.625 184 12349.52 112.88 55386.28 88888.00 2007-07-03 09:44:55.750 184 12349.48 112.85 55386.28 88888.00 2007-07-03 09:44:55.875 184 12349.45 112.83 55386.28 88888.00 2007-07-03 09:44:56.000 184 12349.40 112.83 55386.28 88888.00 2007-07-03 09:44:56.125 184 12349.40 112.80 55386.30 88888.00 2007-07-03 09:44:56.250 184 12349.35 112.85 55386.30 88888.00 2007-07-03 09:44:56.375 184 12349.42 112.92 55386.30 88888.00 2007-07-03 09:44:56.500 184 12349.45 112.92 55386.30 88888.00 2007-07-03 09:44:56.625 184 12349.52 112.92 55386.30 88888.00 2007-07-03 09:44:56.750 184 12349.55 112.88 55386.28 88888.00 2007-07-03 09:44:56.875 184 12349.45 112.83 55386.30 88888.00 2007-07-03 09:44:57.000 184 12349.48 112.83 55386.28 88888.00 2007-07-03 09:44:57.125 184 12349.52 112.85 55386.30 88888.00 2007-07-03 09:44:57.250 184 12349.52 112.90 55386.28 88888.00 2007-07-03 09:44:57.375 184 12349.48 112.90 55386.25 88888.00 2007-07-03 09:44:57.500 184 12349.48 112.85 55386.25 88888.00 2007-07-03 09:44:57.625 184 12349.58 112.83 55386.25 88888.00 2007-07-03 09:44:57.750 184 12349.60 112.85 55386.22 88888.00 2007-07-03 09:44:57.875 184 12349.58 112.85 55386.25 88888.00 2007-07-03 09:44:58.000 184 12349.62 112.85 55386.28 88888.00 2007-07-03 09:44:58.125 184 12349.65 112.80 55386.25 88888.00 2007-07-03 09:44:58.250 184 12349.60 112.85 55386.28 88888.00 2007-07-03 09:44:58.375 184 12349.58 112.90 55386.25 88888.00 2007-07-03 09:44:58.500 184 12349.55 112.90 55386.28 88888.00 2007-07-03 09:44:58.625 184 12349.50 112.88 55386.30 88888.00 2007-07-03 09:44:58.750 184 12349.45 112.83 55386.30 88888.00 2007-07-03 09:44:58.875 184 12349.42 112.83 55386.30 88888.00 2007-07-03 09:44:59.000 184 12349.42 112.85 55386.30 88888.00 2007-07-03 09:44:59.125 184 12349.48 112.83 55386.32 88888.00 2007-07-03 09:44:59.250 184 12349.50 112.85 55386.32 88888.00 2007-07-03 09:44:59.375 184 12349.60 112.88 55386.35 88888.00 2007-07-03 09:44:59.500 184 12349.65 112.90 55386.32 88888.00 2007-07-03 09:44:59.625 184 12349.55 112.88 55386.30 88888.00 2007-07-03 09:44:59.750 184 12349.55 112.85 55386.28 88888.00 2007-07-03 09:44:59.875 184 12349.58 112.83 55386.30 88888.00 2007-07-03 09:45:00.000 184 12349.60 112.83 55386.30 88888.00 2007-07-03 09:45:00.125 184 12349.65 112.88 55386.32 88888.00 2007-07-03 09:45:00.250 184 12349.62 112.85 55386.35 88888.00 2007-07-03 09:45:00.375 184 12349.65 112.85 55386.35 88888.00 2007-07-03 09:45:00.500 184 12349.58 112.80 55386.32 88888.00 2007-07-03 09:45:00.625 184 12349.60 112.83 55386.32 88888.00 2007-07-03 09:45:00.750 184 12349.70 112.88 55386.30 88888.00 2007-07-03 09:45:00.875 184 12349.70 112.90 55386.30 88888.00 2007-07-03 09:45:01.000 184 12349.73 112.88 55386.30 88888.00 2007-07-03 09:45:01.125 184 12349.75 112.85 55386.32 88888.00 2007-07-03 09:45:01.250 184 12349.73 112.85 55386.32 88888.00 2007-07-03 09:45:01.375 184 12349.67 112.88 55386.30 88888.00 2007-07-03 09:45:01.500 184 12349.67 112.85 55386.30 88888.00 2007-07-03 09:45:01.625 184 12349.62 112.80 55386.30 88888.00 2007-07-03 09:45:01.750 184 12349.58 112.85 55386.30 88888.00 2007-07-03 09:45:01.875 184 12349.67 112.88 55386.35 88888.00 2007-07-03 09:45:02.000 184 12349.67 112.92 55386.35 88888.00 2007-07-03 09:45:02.125 184 12349.65 112.90 55386.38 88888.00 2007-07-03 09:45:02.250 184 12349.58 112.83 55386.40 88888.00 2007-07-03 09:45:02.375 184 12349.60 112.88 55386.40 88888.00 2007-07-03 09:45:02.500 184 12349.60 112.88 55386.35 88888.00 2007-07-03 09:45:02.625 184 12349.65 112.90 55386.32 88888.00 2007-07-03 09:45:02.750 184 12349.67 112.85 55386.32 88888.00 2007-07-03 09:45:02.875 184 12349.75 112.90 55386.38 88888.00 2007-07-03 09:45:03.000 184 12349.75 112.90 55386.38 88888.00 2007-07-03 09:45:03.125 184 12349.73 112.90 55386.40 88888.00 2007-07-03 09:45:03.250 184 12349.75 112.90 55386.40 88888.00 2007-07-03 09:45:03.375 184 12349.73 112.90 55386.38 88888.00 2007-07-03 09:45:03.500 184 12349.65 112.90 55386.35 88888.00 2007-07-03 09:45:03.625 184 12349.62 112.90 55386.38 88888.00 2007-07-03 09:45:03.750 184 12349.67 112.92 55386.40 88888.00 2007-07-03 09:45:03.875 184 12349.67 112.90 55386.40 88888.00 2007-07-03 09:45:04.000 184 12349.60 112.85 55386.35 88888.00 2007-07-03 09:45:04.125 184 12349.55 112.90 55386.38 88888.00 2007-07-03 09:45:04.250 184 12349.60 112.90 55386.40 88888.00 2007-07-03 09:45:04.375 184 12349.67 112.95 55386.38 88888.00 2007-07-03 09:45:04.500 184 12349.73 112.95 55386.40 88888.00 2007-07-03 09:45:04.625 184 12349.80 112.95 55386.43 88888.00 2007-07-03 09:45:04.750 184 12349.73 112.90 55386.40 88888.00 2007-07-03 09:45:04.875 184 12349.67 112.88 55386.38 88888.00 2007-07-03 09:45:05.000 184 12349.70 112.92 55386.35 88888.00 2007-07-03 09:45:05.125 184 12349.75 112.95 55386.38 88888.00 2007-07-03 09:45:05.250 184 12349.75 112.92 55386.40 88888.00 2007-07-03 09:45:05.375 184 12349.70 112.90 55386.40 88888.00 2007-07-03 09:45:05.500 184 12349.70 112.92 55386.40 88888.00 2007-07-03 09:45:05.625 184 12349.77 112.92 55386.40 88888.00 2007-07-03 09:45:05.750 184 12349.80 112.97 55386.40 88888.00 2007-07-03 09:45:05.875 184 12349.83 112.97 55386.40 88888.00 2007-07-03 09:45:06.000 184 12349.88 112.92 55386.38 88888.00 2007-07-03 09:45:06.125 184 12349.85 112.90 55386.40 88888.00 2007-07-03 09:45:06.250 184 12349.80 112.90 55386.40 88888.00 2007-07-03 09:45:06.375 184 12349.77 112.92 55386.43 88888.00 2007-07-03 09:45:06.500 184 12349.77 112.95 55386.38 88888.00 2007-07-03 09:45:06.625 184 12349.67 112.88 55386.38 88888.00 2007-07-03 09:45:06.750 184 12349.67 112.90 55386.38 88888.00 2007-07-03 09:45:06.875 184 12349.80 112.95 55386.40 88888.00 2007-07-03 09:45:07.000 184 12349.88 113.00 55386.40 88888.00 2007-07-03 09:45:07.125 184 12349.85 112.95 55386.38 88888.00 2007-07-03 09:45:07.250 184 12349.80 112.88 55386.38 88888.00 2007-07-03 09:45:07.375 184 12349.73 112.85 55386.38 88888.00 2007-07-03 09:45:07.500 184 12349.75 112.90 55386.40 88888.00 2007-07-03 09:45:07.625 184 12349.77 112.95 55386.40 88888.00 2007-07-03 09:45:07.750 184 12349.75 112.90 55386.40 88888.00 2007-07-03 09:45:07.875 184 12349.73 112.92 55386.40 88888.00 2007-07-03 09:45:08.000 184 12349.77 112.97 55386.45 88888.00 2007-07-03 09:45:08.125 184 12349.83 112.95 55386.45 88888.00 2007-07-03 09:45:08.250 184 12349.85 112.92 55386.43 88888.00 2007-07-03 09:45:08.375 184 12349.80 112.92 55386.40 88888.00 2007-07-03 09:45:08.500 184 12349.80 112.90 55386.40 88888.00 2007-07-03 09:45:08.625 184 12349.73 112.83 55386.40 88888.00 2007-07-03 09:45:08.750 184 12349.70 112.88 55386.40 88888.00 2007-07-03 09:45:08.875 184 12349.70 112.90 55386.40 88888.00 2007-07-03 09:45:09.000 184 12349.75 112.90 55386.43 88888.00 2007-07-03 09:45:09.125 184 12349.75 112.97 55386.45 88888.00 2007-07-03 09:45:09.250 184 12349.77 112.92 55386.45 88888.00 2007-07-03 09:45:09.375 184 12349.80 112.92 55386.45 88888.00 2007-07-03 09:45:09.500 184 12349.85 112.97 55386.45 88888.00 2007-07-03 09:45:09.625 184 12349.83 112.95 55386.43 88888.00 2007-07-03 09:45:09.750 184 12349.83 112.95 55386.40 88888.00 2007-07-03 09:45:09.875 184 12349.88 112.92 55386.43 88888.00 2007-07-03 09:45:10.000 184 12349.90 112.95 55386.43 88888.00 2007-07-03 09:45:10.125 184 12349.95 112.95 55386.43 88888.00 2007-07-03 09:45:10.250 184 12349.90 112.92 55386.45 88888.00 2007-07-03 09:45:10.375 184 12349.92 112.90 55386.45 88888.00 2007-07-03 09:45:10.500 184 12349.90 112.97 55386.43 88888.00 2007-07-03 09:45:10.625 184 12349.88 112.97 55386.40 88888.00 2007-07-03 09:45:10.750 184 12349.90 112.97 55386.40 88888.00 2007-07-03 09:45:10.875 184 12349.90 112.92 55386.43 88888.00 2007-07-03 09:45:11.000 184 12349.92 112.90 55386.45 88888.00 2007-07-03 09:45:11.125 184 12349.83 112.97 55386.45 88888.00 2007-07-03 09:45:11.250 184 12349.85 112.95 55386.43 88888.00 2007-07-03 09:45:11.375 184 12349.92 112.95 55386.43 88888.00 2007-07-03 09:45:11.500 184 12349.90 112.92 55386.43 88888.00 2007-07-03 09:45:11.625 184 12349.80 112.95 55386.43 88888.00 2007-07-03 09:45:11.750 184 12349.83 112.95 55386.43 88888.00 2007-07-03 09:45:11.875 184 12349.85 112.92 55386.43 88888.00 2007-07-03 09:45:12.000 184 12349.88 112.92 55386.45 88888.00 2007-07-03 09:45:12.125 184 12349.92 112.95 55386.45 88888.00 2007-07-03 09:45:12.250 184 12349.92 112.95 55386.45 88888.00 2007-07-03 09:45:12.375 184 12349.85 112.95 55386.45 88888.00 2007-07-03 09:45:12.500 184 12349.83 112.97 55386.45 88888.00 2007-07-03 09:45:12.625 184 12349.88 112.97 55386.47 88888.00 2007-07-03 09:45:12.750 184 12349.95 112.97 55386.50 88888.00 2007-07-03 09:45:12.875 184 12349.95 112.92 55386.47 88888.00 2007-07-03 09:45:13.000 184 12349.90 112.92 55386.47 88888.00 2007-07-03 09:45:13.125 184 12349.83 112.90 55386.47 88888.00 2007-07-03 09:45:13.250 184 12349.83 112.85 55386.45 88888.00 2007-07-03 09:45:13.375 184 12349.90 112.90 55386.47 88888.00 2007-07-03 09:45:13.500 184 12349.98 112.95 55386.50 88888.00 2007-07-03 09:45:13.625 184 12350.00 112.92 55386.47 88888.00 2007-07-03 09:45:13.750 184 12350.00 112.97 55386.50 88888.00 2007-07-03 09:45:13.875 184 12350.05 112.97 55386.50 88888.00 2007-07-03 09:45:14.000 184 12350.02 112.95 55386.47 88888.00 2007-07-03 09:45:14.125 184 12350.02 112.92 55386.47 88888.00 2007-07-03 09:45:14.250 184 12350.02 112.95 55386.47 88888.00 2007-07-03 09:45:14.375 184 12350.05 112.95 55386.45 88888.00 2007-07-03 09:45:14.500 184 12350.00 112.95 55386.45 88888.00 2007-07-03 09:45:14.625 184 12349.95 112.97 55386.45 88888.00 2007-07-03 09:45:14.750 184 12349.98 112.97 55386.50 88888.00 2007-07-03 09:45:14.875 184 12349.95 113.00 55386.50 88888.00 2007-07-03 09:45:15.000 184 12349.98 113.00 55386.47 88888.00 2007-07-03 09:45:15.125 184 12350.00 113.00 55386.50 88888.00 2007-07-03 09:45:15.250 184 12350.00 113.00 55386.47 88888.00 2007-07-03 09:45:15.375 184 12350.08 113.05 55386.50 88888.00 2007-07-03 09:45:15.500 184 12350.08 113.00 55386.47 88888.00 2007-07-03 09:45:15.625 184 12350.02 113.00 55386.47 88888.00 2007-07-03 09:45:15.750 184 12350.00 113.00 55386.50 88888.00 2007-07-03 09:45:15.875 184 12350.00 113.05 55386.50 88888.00 2007-07-03 09:45:16.000 184 12349.98 113.00 55386.47 88888.00 2007-07-03 09:45:16.125 184 12350.08 113.00 55386.47 88888.00 2007-07-03 09:45:16.250 184 12350.12 113.00 55386.47 88888.00 2007-07-03 09:45:16.375 184 12350.17 113.00 55386.47 88888.00 2007-07-03 09:45:16.500 184 12350.15 113.05 55386.53 88888.00 2007-07-03 09:45:16.625 184 12350.10 113.05 55386.53 88888.00 2007-07-03 09:45:16.750 184 12350.12 113.05 55386.55 88888.00 2007-07-03 09:45:16.875 184 12350.12 113.03 55386.55 88888.00 2007-07-03 09:45:17.000 184 12350.08 113.00 55386.53 88888.00 2007-07-03 09:45:17.125 184 12350.08 113.05 55386.53 88888.00 2007-07-03 09:45:17.250 184 12350.23 113.08 55386.55 88888.00 2007-07-03 09:45:17.375 184 12350.23 113.05 55386.53 88888.00 2007-07-03 09:45:17.500 184 12350.12 113.00 55386.50 88888.00 2007-07-03 09:45:17.625 184 12350.10 112.97 55386.47 88888.00 2007-07-03 09:45:17.750 184 12350.08 113.03 55386.50 88888.00 2007-07-03 09:45:17.875 184 12350.02 113.00 55386.50 88888.00 2007-07-03 09:45:18.000 184 12350.10 113.05 55386.53 88888.00 2007-07-03 09:45:18.125 184 12350.15 113.10 55386.53 88888.00 2007-07-03 09:45:18.250 184 12350.08 113.00 55386.53 88888.00 2007-07-03 09:45:18.375 184 12350.02 112.92 55386.53 88888.00 2007-07-03 09:45:18.500 184 12350.05 113.00 55386.55 88888.00 2007-07-03 09:45:18.625 184 12350.12 113.00 55386.53 88888.00 2007-07-03 09:45:18.750 184 12350.23 113.03 55386.47 88888.00 2007-07-03 09:45:18.875 184 12350.20 113.05 55386.53 88888.00 2007-07-03 09:45:19.000 184 12350.20 113.05 55386.50 88888.00 2007-07-03 09:45:19.125 184 12350.17 113.05 55386.53 88888.00 2007-07-03 09:45:19.250 184 12350.23 113.05 55386.55 88888.00 2007-07-03 09:45:19.375 184 12350.23 113.05 55386.55 88888.00 2007-07-03 09:45:19.500 184 12350.23 113.03 55386.53 88888.00 2007-07-03 09:45:19.625 184 12350.27 113.03 55386.55 88888.00 2007-07-03 09:45:19.750 184 12350.25 113.10 55386.57 88888.00 2007-07-03 09:45:19.875 184 12350.20 113.12 55386.57 88888.00 2007-07-03 09:45:20.000 184 12350.12 113.03 55386.50 88888.00 2007-07-03 09:45:20.125 184 12350.15 113.05 55386.53 88888.00 2007-07-03 09:45:20.250 184 12350.12 113.00 55386.55 88888.00 2007-07-03 09:45:20.375 184 12350.10 113.00 55386.57 88888.00 2007-07-03 09:45:20.500 184 12350.02 113.00 55386.55 88888.00 2007-07-03 09:45:20.625 184 12350.05 113.00 55386.55 88888.00 2007-07-03 09:45:20.750 184 12350.10 113.03 55386.57 88888.00 2007-07-03 09:45:20.875 184 12350.08 112.97 55386.57 88888.00 2007-07-03 09:45:21.000 184 12350.08 113.00 55386.60 88888.00 2007-07-03 09:45:21.125 184 12350.08 113.05 55386.55 88888.00 2007-07-03 09:45:21.250 184 12350.05 113.00 55386.55 88888.00 2007-07-03 09:45:21.375 184 12350.15 113.05 55386.57 88888.00 2007-07-03 09:45:21.500 184 12350.17 113.08 55386.57 88888.00 2007-07-03 09:45:21.625 184 12350.15 113.10 55386.57 88888.00 2007-07-03 09:45:21.750 184 12350.10 113.12 55386.55 88888.00 2007-07-03 09:45:21.875 184 12350.12 113.12 55386.55 88888.00 2007-07-03 09:45:22.000 184 12350.23 113.15 55386.60 88888.00 2007-07-03 09:45:22.125 184 12350.27 113.17 55386.57 88888.00 2007-07-03 09:45:22.250 184 12350.23 113.17 55386.57 88888.00 2007-07-03 09:45:22.375 184 12350.20 113.10 55386.60 88888.00 2007-07-03 09:45:22.500 184 12350.10 113.08 55386.60 88888.00 2007-07-03 09:45:22.625 184 12350.12 113.15 55386.62 88888.00 2007-07-03 09:45:22.750 184 12350.15 113.17 55386.62 88888.00 2007-07-03 09:45:22.875 184 12350.20 113.20 55386.60 88888.00 2007-07-03 09:45:23.000 184 12350.20 113.17 55386.55 88888.00 2007-07-03 09:45:23.125 184 12350.12 113.15 55386.57 88888.00 2007-07-03 09:45:23.250 184 12350.08 113.12 55386.60 88888.00 2007-07-03 09:45:23.375 184 12350.15 113.17 55386.62 88888.00 2007-07-03 09:45:23.500 184 12350.12 113.12 55386.60 88888.00 2007-07-03 09:45:23.625 184 12350.08 113.12 55386.57 88888.00 2007-07-03 09:45:23.750 184 12350.02 113.12 55386.60 88888.00 2007-07-03 09:45:23.875 184 12350.00 113.08 55386.60 88888.00 2007-07-03 09:45:24.000 184 12350.00 113.03 55386.55 88888.00 2007-07-03 09:45:24.125 184 12350.02 113.03 55386.57 88888.00 2007-07-03 09:45:24.250 184 12350.10 113.12 55386.62 88888.00 2007-07-03 09:45:24.375 184 12350.15 113.15 55386.68 88888.00 2007-07-03 09:45:24.500 184 12350.12 113.17 55386.68 88888.00 2007-07-03 09:45:24.625 184 12350.08 113.12 55386.62 88888.00 2007-07-03 09:45:24.750 184 12350.00 113.12 55386.57 88888.00 2007-07-03 09:45:24.875 184 12350.00 113.10 55386.55 88888.00 2007-07-03 09:45:25.000 184 12350.08 113.12 55386.60 88888.00 2007-07-03 09:45:25.125 184 12350.12 113.12 55386.62 88888.00 2007-07-03 09:45:25.250 184 12350.10 113.12 55386.62 88888.00 2007-07-03 09:45:25.375 184 12350.05 113.10 55386.60 88888.00 2007-07-03 09:45:25.500 184 12350.00 113.12 55386.65 88888.00 2007-07-03 09:45:25.625 184 12350.02 113.20 55386.62 88888.00 2007-07-03 09:45:25.750 184 12350.12 113.20 55386.65 88888.00 2007-07-03 09:45:25.875 184 12350.17 113.17 55386.65 88888.00 2007-07-03 09:45:26.000 184 12350.17 113.17 55386.65 88888.00 2007-07-03 09:45:26.125 184 12350.15 113.12 55386.62 88888.00 2007-07-03 09:45:26.250 184 12350.12 113.15 55386.60 88888.00 2007-07-03 09:45:26.375 184 12350.15 113.20 55386.60 88888.00 2007-07-03 09:45:26.500 184 12350.10 113.17 55386.65 88888.00 2007-07-03 09:45:26.625 184 12350.05 113.15 55386.65 88888.00 2007-07-03 09:45:26.750 184 12350.08 113.15 55386.65 88888.00 2007-07-03 09:45:26.875 184 12350.12 113.12 55386.62 88888.00 2007-07-03 09:45:27.000 184 12350.15 113.17 55386.60 88888.00 2007-07-03 09:45:27.125 184 12350.15 113.20 55386.62 88888.00 2007-07-03 09:45:27.250 184 12350.08 113.20 55386.65 88888.00 2007-07-03 09:45:27.375 184 12350.05 113.20 55386.68 88888.00 2007-07-03 09:45:27.500 184 12350.08 113.20 55386.68 88888.00 2007-07-03 09:45:27.625 184 12350.17 113.20 55386.65 88888.00 2007-07-03 09:45:27.750 184 12350.08 113.17 55386.62 88888.00 2007-07-03 09:45:27.875 184 12350.05 113.20 55386.65 88888.00 2007-07-03 09:45:28.000 184 12350.10 113.20 55386.65 88888.00 2007-07-03 09:45:28.125 184 12350.12 113.20 55386.70 88888.00 2007-07-03 09:45:28.250 184 12350.08 113.15 55386.68 88888.00 2007-07-03 09:45:28.375 184 12350.12 113.20 55386.70 88888.00 2007-07-03 09:45:28.500 184 12350.08 113.20 55386.68 88888.00 2007-07-03 09:45:28.625 184 12349.98 113.20 55386.65 88888.00 2007-07-03 09:45:28.750 184 12350.02 113.28 55386.68 88888.00 2007-07-03 09:45:28.875 184 12350.10 113.28 55386.70 88888.00 2007-07-03 09:45:29.000 184 12350.10 113.20 55386.70 88888.00 2007-07-03 09:45:29.125 184 12350.10 113.17 55386.70 88888.00 2007-07-03 09:45:29.250 184 12350.12 113.12 55386.68 88888.00 2007-07-03 09:45:29.375 184 12350.17 113.15 55386.68 88888.00 2007-07-03 09:45:29.500 184 12350.20 113.22 55386.68 88888.00 2007-07-03 09:45:29.625 184 12350.25 113.22 55386.68 88888.00 2007-07-03 09:45:29.750 184 12350.17 113.22 55386.65 88888.00 2007-07-03 09:45:29.875 184 12350.15 113.20 55386.65 88888.00 2007-07-03 09:45:30.000 184 12350.25 113.20 55386.68 88888.00 2007-07-03 09:45:30.125 184 12350.25 113.25 55386.70 88888.00 2007-07-03 09:45:30.250 184 12350.20 113.25 55386.72 88888.00 2007-07-03 09:45:30.375 184 12350.20 113.30 55386.72 88888.00 2007-07-03 09:45:30.500 184 12350.23 113.25 55386.70 88888.00 2007-07-03 09:45:30.625 184 12350.25 113.28 55386.70 88888.00 2007-07-03 09:45:30.750 184 12350.25 113.22 55386.68 88888.00 2007-07-03 09:45:30.875 184 12350.30 113.22 55386.70 88888.00 2007-07-03 09:45:31.000 184 12350.25 113.25 55386.72 88888.00 2007-07-03 09:45:31.125 184 12350.23 113.22 55386.70 88888.00 2007-07-03 09:45:31.250 184 12350.23 113.20 55386.75 88888.00 2007-07-03 09:45:31.375 184 12350.25 113.25 55386.75 88888.00 2007-07-03 09:45:31.500 184 12350.23 113.30 55386.75 88888.00 2007-07-03 09:45:31.625 184 12350.27 113.33 55386.78 88888.00 2007-07-03 09:45:31.750 184 12350.20 113.28 55386.78 88888.00 2007-07-03 09:45:31.875 184 12350.17 113.30 55386.78 88888.00 2007-07-03 09:45:32.000 184 12350.17 113.28 55386.75 88888.00 2007-07-03 09:45:32.125 184 12350.17 113.28 55386.75 88888.00 2007-07-03 09:45:32.250 184 12350.23 113.28 55386.75 88888.00 2007-07-03 09:45:32.375 184 12350.27 113.35 55386.75 88888.00 2007-07-03 09:45:32.500 184 12350.23 113.33 55386.78 88888.00 2007-07-03 09:45:32.625 184 12350.20 113.33 55386.78 88888.00 2007-07-03 09:45:32.750 184 12350.20 113.25 55386.80 88888.00 2007-07-03 09:45:32.875 184 12350.25 113.28 55386.78 88888.00 2007-07-03 09:45:33.000 184 12350.27 113.35 55386.78 88888.00 2007-07-03 09:45:33.125 184 12350.23 113.42 55386.82 88888.00 2007-07-03 09:45:33.250 184 12350.20 113.33 55386.82 88888.00 2007-07-03 09:45:33.375 184 12350.27 113.33 55386.80 88888.00 2007-07-03 09:45:33.500 184 12350.25 113.30 55386.80 88888.00 2007-07-03 09:45:33.625 184 12350.23 113.28 55386.80 88888.00 2007-07-03 09:45:33.750 184 12350.20 113.30 55386.80 88888.00 2007-07-03 09:45:33.875 184 12350.15 113.30 55386.80 88888.00 2007-07-03 09:45:34.000 184 12350.15 113.33 55386.80 88888.00 2007-07-03 09:45:34.125 184 12350.12 113.35 55386.82 88888.00 2007-07-03 09:45:34.250 184 12350.15 113.35 55386.82 88888.00 2007-07-03 09:45:34.375 184 12350.20 113.38 55386.82 88888.00 2007-07-03 09:45:34.500 184 12350.17 113.40 55386.78 88888.00 2007-07-03 09:45:34.625 184 12350.20 113.38 55386.80 88888.00 2007-07-03 09:45:34.750 184 12350.23 113.35 55386.80 88888.00 2007-07-03 09:45:34.875 184 12350.23 113.35 55386.80 88888.00 2007-07-03 09:45:35.000 184 12350.17 113.35 55386.75 88888.00 2007-07-03 09:45:35.125 184 12350.20 113.33 55386.78 88888.00 2007-07-03 09:45:35.250 184 12350.23 113.25 55386.75 88888.00 2007-07-03 09:45:35.375 184 12350.17 113.33 55386.75 88888.00 2007-07-03 09:45:35.500 184 12350.17 113.38 55386.78 88888.00 2007-07-03 09:45:35.625 184 12350.23 113.35 55386.80 88888.00 2007-07-03 09:45:35.750 184 12350.17 113.38 55386.82 88888.00 2007-07-03 09:45:35.875 184 12350.10 113.33 55386.82 88888.00 2007-07-03 09:45:36.000 184 12350.15 113.38 55386.82 88888.00 2007-07-03 09:45:36.125 184 12350.20 113.42 55386.85 88888.00 2007-07-03 09:45:36.250 184 12350.20 113.35 55386.78 88888.00 2007-07-03 09:45:36.375 184 12350.30 113.33 55386.78 88888.00 2007-07-03 09:45:36.500 184 12350.33 113.35 55386.80 88888.00 2007-07-03 09:45:36.625 184 12350.35 113.42 55386.82 88888.00 2007-07-03 09:45:36.750 184 12350.35 113.47 55386.85 88888.00 2007-07-03 09:45:36.875 184 12350.27 113.45 55386.82 88888.00 2007-07-03 09:45:37.000 184 12350.25 113.40 55386.82 88888.00 2007-07-03 09:45:37.125 184 12350.20 113.35 55386.82 88888.00 2007-07-03 09:45:37.250 184 12350.20 113.35 55386.82 88888.00 2007-07-03 09:45:37.375 184 12350.23 113.38 55386.82 88888.00 2007-07-03 09:45:37.500 184 12350.20 113.38 55386.82 88888.00 2007-07-03 09:45:37.625 184 12350.20 113.40 55386.82 88888.00 2007-07-03 09:45:37.750 184 12350.20 113.40 55386.85 88888.00 2007-07-03 09:45:37.875 184 12350.20 113.45 55386.85 88888.00 2007-07-03 09:45:38.000 184 12350.20 113.40 55386.80 88888.00 2007-07-03 09:45:38.125 184 12350.23 113.40 55386.85 88888.00 2007-07-03 09:45:38.250 184 12350.25 113.42 55386.85 88888.00 2007-07-03 09:45:38.375 184 12350.30 113.42 55386.85 88888.00 2007-07-03 09:45:38.500 184 12350.25 113.40 55386.82 88888.00 2007-07-03 09:45:38.625 184 12350.23 113.38 55386.85 88888.00 2007-07-03 09:45:38.750 184 12350.25 113.42 55386.85 88888.00 2007-07-03 09:45:38.875 184 12350.33 113.47 55386.85 88888.00 2007-07-03 09:45:39.000 184 12350.35 113.45 55386.85 88888.00 2007-07-03 09:45:39.125 184 12350.25 113.47 55386.85 88888.00 2007-07-03 09:45:39.250 184 12350.20 113.42 55386.88 88888.00 2007-07-03 09:45:39.375 184 12350.25 113.47 55386.90 88888.00 2007-07-03 09:45:39.500 184 12350.25 113.47 55386.93 88888.00 2007-07-03 09:45:39.625 184 12350.25 113.45 55386.93 88888.00 2007-07-03 09:45:39.750 184 12350.15 113.40 55386.88 88888.00 2007-07-03 09:45:39.875 184 12350.15 113.42 55386.88 88888.00 2007-07-03 09:45:40.000 184 12350.20 113.42 55386.88 88888.00 2007-07-03 09:45:40.125 184 12350.23 113.42 55386.90 88888.00 2007-07-03 09:45:40.250 184 12350.23 113.38 55386.88 88888.00 2007-07-03 09:45:40.375 184 12350.27 113.40 55386.90 88888.00 2007-07-03 09:45:40.500 184 12350.20 113.42 55386.88 88888.00 2007-07-03 09:45:40.625 184 12350.27 113.45 55386.93 88888.00 2007-07-03 09:45:40.750 184 12350.27 113.47 55386.90 88888.00 2007-07-03 09:45:40.875 184 12350.25 113.50 55386.93 88888.00 2007-07-03 09:45:41.000 184 12350.27 113.47 55386.90 88888.00 2007-07-03 09:45:41.125 184 12350.25 113.42 55386.93 88888.00 2007-07-03 09:45:41.250 184 12350.25 113.42 55386.95 88888.00 2007-07-03 09:45:41.375 184 12350.35 113.47 55386.95 88888.00 2007-07-03 09:45:41.500 184 12350.40 113.50 55386.93 88888.00 2007-07-03 09:45:41.625 184 12350.35 113.47 55386.90 88888.00 2007-07-03 09:45:41.750 184 12350.30 113.47 55386.90 88888.00 2007-07-03 09:45:41.875 184 12350.25 113.45 55386.90 88888.00 2007-07-03 09:45:42.000 184 12350.27 113.47 55386.90 88888.00 2007-07-03 09:45:42.125 184 12350.35 113.47 55386.93 88888.00 2007-07-03 09:45:42.250 184 12350.40 113.45 55386.88 88888.00 2007-07-03 09:45:42.375 184 12350.38 113.42 55386.90 88888.00 2007-07-03 09:45:42.500 184 12350.38 113.45 55386.93 88888.00 2007-07-03 09:45:42.625 184 12350.38 113.55 55386.95 88888.00 2007-07-03 09:45:42.750 184 12350.35 113.50 55386.93 88888.00 2007-07-03 09:45:42.875 184 12350.33 113.47 55386.88 88888.00 2007-07-03 09:45:43.000 184 12350.33 113.42 55386.88 88888.00 2007-07-03 09:45:43.125 184 12350.33 113.45 55386.90 88888.00 2007-07-03 09:45:43.250 184 12350.25 113.47 55386.93 88888.00 2007-07-03 09:45:43.375 184 12350.25 113.50 55386.93 88888.00 2007-07-03 09:45:43.500 184 12350.25 113.53 55386.93 88888.00 2007-07-03 09:45:43.625 184 12350.27 113.45 55386.90 88888.00 2007-07-03 09:45:43.750 184 12350.35 113.45 55386.93 88888.00 2007-07-03 09:45:43.875 184 12350.40 113.53 55386.95 88888.00 2007-07-03 09:45:44.000 184 12350.30 113.53 55386.95 88888.00 2007-07-03 09:45:44.125 184 12350.27 113.47 55386.97 88888.00 2007-07-03 09:45:44.250 184 12350.33 113.42 55386.95 88888.00 2007-07-03 09:45:44.375 184 12350.35 113.47 55386.93 88888.00 2007-07-03 09:45:44.500 184 12350.35 113.47 55386.97 88888.00 2007-07-03 09:45:44.625 184 12350.35 113.50 55386.97 88888.00 2007-07-03 09:45:44.750 184 12350.35 113.50 55387.00 88888.00 2007-07-03 09:45:44.875 184 12350.38 113.53 55386.97 88888.00 2007-07-03 09:45:45.000 184 12350.40 113.53 55386.97 88888.00 2007-07-03 09:45:45.125 184 12350.38 113.47 55386.95 88888.00 2007-07-03 09:45:45.250 184 12350.33 113.47 55386.95 88888.00 2007-07-03 09:45:45.375 184 12350.35 113.50 55386.95 88888.00 2007-07-03 09:45:45.500 184 12350.38 113.53 55386.95 88888.00 2007-07-03 09:45:45.625 184 12350.40 113.50 55387.00 88888.00 2007-07-03 09:45:45.750 184 12350.38 113.58 55387.00 88888.00 2007-07-03 09:45:45.875 184 12350.38 113.62 55387.00 88888.00 2007-07-03 09:45:46.000 184 12350.33 113.53 55386.95 88888.00 2007-07-03 09:45:46.125 184 12350.23 113.47 55387.00 88888.00 2007-07-03 09:45:46.250 184 12350.25 113.55 55387.03 88888.00 2007-07-03 09:45:46.375 184 12350.30 113.60 55387.00 88888.00 2007-07-03 09:45:46.500 184 12350.35 113.58 55387.00 88888.00 2007-07-03 09:45:46.625 184 12350.30 113.55 55387.00 88888.00 2007-07-03 09:45:46.750 184 12350.27 113.50 55386.97 88888.00 2007-07-03 09:45:46.875 184 12350.33 113.53 55386.97 88888.00 2007-07-03 09:45:47.000 184 12350.45 113.58 55387.00 88888.00 2007-07-03 09:45:47.125 184 12350.50 113.58 55387.00 88888.00 2007-07-03 09:45:47.250 184 12350.30 113.58 55387.00 88888.00 2007-07-03 09:45:47.375 184 12350.25 113.60 55387.03 88888.00 2007-07-03 09:45:47.500 184 12350.27 113.62 55387.05 88888.00 2007-07-03 09:45:47.625 184 12350.35 113.65 55387.03 88888.00 2007-07-03 09:45:47.750 184 12350.40 113.58 55387.03 88888.00 2007-07-03 09:45:47.875 184 12350.40 113.55 55386.97 88888.00 2007-07-03 09:45:48.000 184 12350.33 113.62 55386.97 88888.00 2007-07-03 09:45:48.125 184 12350.33 113.62 55387.05 88888.00 2007-07-03 09:45:48.250 184 12350.25 113.55 55387.03 88888.00 2007-07-03 09:45:48.375 184 12350.25 113.55 55387.00 88888.00 2007-07-03 09:45:48.500 184 12350.25 113.58 55387.03 88888.00 2007-07-03 09:45:48.625 184 12350.25 113.58 55387.00 88888.00 2007-07-03 09:45:48.750 184 12350.33 113.62 55387.00 88888.00 2007-07-03 09:45:48.875 184 12350.42 113.65 55387.05 88888.00 2007-07-03 09:45:49.000 184 12350.35 113.60 55387.03 88888.00 2007-07-03 09:45:49.125 184 12350.25 113.58 55387.05 88888.00 2007-07-03 09:45:49.250 184 12350.15 113.60 55387.05 88888.00 2007-07-03 09:45:49.375 184 12350.23 113.58 55387.03 88888.00 2007-07-03 09:45:49.500 184 12350.35 113.60 55387.03 88888.00 2007-07-03 09:45:49.625 184 12350.33 113.60 55387.03 88888.00 2007-07-03 09:45:49.750 184 12350.27 113.60 55387.03 88888.00 2007-07-03 09:45:49.875 184 12350.20 113.62 55387.03 88888.00 2007-07-03 09:45:50.000 184 12350.25 113.65 55387.03 88888.00 2007-07-03 09:45:50.125 184 12350.23 113.62 55387.05 88888.00 2007-07-03 09:45:50.250 184 12350.23 113.65 55387.05 88888.00 2007-07-03 09:45:50.375 184 12350.27 113.60 55387.05 88888.00 2007-07-03 09:45:50.500 184 12350.30 113.58 55387.07 88888.00 2007-07-03 09:45:50.625 184 12350.30 113.62 55387.10 88888.00 2007-07-03 09:45:50.750 184 12350.25 113.62 55387.07 88888.00 2007-07-03 09:45:50.875 184 12350.17 113.58 55387.03 88888.00 2007-07-03 09:45:51.000 184 12350.27 113.60 55387.05 88888.00 2007-07-03 09:45:51.125 184 12350.30 113.62 55387.07 88888.00 2007-07-03 09:45:51.250 184 12350.23 113.62 55387.07 88888.00 2007-07-03 09:45:51.375 184 12350.27 113.67 55387.07 88888.00 2007-07-03 09:45:51.500 184 12350.27 113.67 55387.05 88888.00 2007-07-03 09:45:51.625 184 12350.27 113.65 55387.03 88888.00 2007-07-03 09:45:51.750 184 12350.35 113.65 55387.03 88888.00 2007-07-03 09:45:51.875 184 12350.30 113.67 55387.07 88888.00 2007-07-03 09:45:52.000 184 12350.25 113.67 55387.05 88888.00 2007-07-03 09:45:52.125 184 12350.27 113.67 55387.07 88888.00 2007-07-03 09:45:52.250 184 12350.27 113.65 55387.05 88888.00 2007-07-03 09:45:52.375 184 12350.25 113.65 55387.05 88888.00 2007-07-03 09:45:52.500 184 12350.17 113.65 55387.10 88888.00 2007-07-03 09:45:52.625 184 12350.20 113.67 55387.07 88888.00 2007-07-03 09:45:52.750 184 12350.20 113.65 55387.05 88888.00 2007-07-03 09:45:52.875 184 12350.20 113.65 55387.05 88888.00 2007-07-03 09:45:53.000 184 12350.15 113.67 55387.03 88888.00 2007-07-03 09:45:53.125 184 12350.08 113.62 55387.03 88888.00 2007-07-03 09:45:53.250 184 12350.12 113.72 55387.07 88888.00 2007-07-03 09:45:53.375 184 12350.25 113.78 55387.07 88888.00 2007-07-03 09:45:53.500 184 12350.27 113.75 55387.10 88888.00 2007-07-03 09:45:53.625 184 12350.25 113.70 55387.10 88888.00 2007-07-03 09:45:53.750 184 12350.15 113.67 55387.10 88888.00 2007-07-03 09:45:53.875 184 12350.10 113.70 55387.12 88888.00 2007-07-03 09:45:54.000 184 12350.15 113.65 55387.12 88888.00 2007-07-03 09:45:54.125 184 12350.15 113.65 55387.12 88888.00 2007-07-03 09:45:54.250 184 12350.23 113.62 55387.10 88888.00 2007-07-03 09:45:54.375 184 12350.20 113.62 55387.10 88888.00 2007-07-03 09:45:54.500 184 12350.12 113.70 55387.10 88888.00 2007-07-03 09:45:54.625 184 12350.17 113.78 55387.15 88888.00 2007-07-03 09:45:54.750 184 12350.17 113.70 55387.12 88888.00 2007-07-03 09:45:54.875 184 12350.15 113.67 55387.10 88888.00 2007-07-03 09:45:55.000 184 12350.10 113.67 55387.07 88888.00 2007-07-03 09:45:55.125 184 12350.10 113.70 55387.10 88888.00 2007-07-03 09:45:55.250 184 12350.17 113.78 55387.18 88888.00 2007-07-03 09:45:55.375 184 12350.17 113.88 55387.18 88888.00 2007-07-03 09:45:55.500 184 12350.20 113.83 55387.18 88888.00 2007-07-03 09:45:55.625 184 12350.17 113.75 55387.18 88888.00 2007-07-03 09:45:55.750 184 12350.12 113.75 55387.18 88888.00 2007-07-03 09:45:55.875 184 12350.12 113.78 55387.12 88888.00 2007-07-03 09:45:56.000 184 12350.15 113.70 55387.10 88888.00 2007-07-03 09:45:56.125 184 12350.17 113.72 55387.15 88888.00 2007-07-03 09:45:56.250 184 12350.12 113.75 55387.15 88888.00 2007-07-03 09:45:56.375 184 12350.12 113.78 55387.15 88888.00 2007-07-03 09:45:56.500 184 12350.15 113.80 55387.12 88888.00 2007-07-03 09:45:56.625 184 12350.15 113.78 55387.15 88888.00 2007-07-03 09:45:56.750 184 12350.20 113.78 55387.15 88888.00 2007-07-03 09:45:56.875 184 12350.17 113.78 55387.10 88888.00 2007-07-03 09:45:57.000 184 12350.15 113.80 55387.10 88888.00 2007-07-03 09:45:57.125 184 12350.10 113.72 55387.15 88888.00 2007-07-03 09:45:57.250 184 12350.12 113.75 55387.18 88888.00 2007-07-03 09:45:57.375 184 12350.17 113.75 55387.15 88888.00 2007-07-03 09:45:57.500 184 12350.15 113.80 55387.15 88888.00 2007-07-03 09:45:57.625 184 12350.23 113.83 55387.20 88888.00 2007-07-03 09:45:57.750 184 12350.17 113.80 55387.18 88888.00 2007-07-03 09:45:57.875 184 12350.17 113.78 55387.15 88888.00 2007-07-03 09:45:58.000 184 12350.23 113.72 55387.15 88888.00 2007-07-03 09:45:58.125 184 12350.27 113.75 55387.18 88888.00 2007-07-03 09:45:58.250 184 12350.20 113.72 55387.12 88888.00 2007-07-03 09:45:58.375 184 12350.15 113.72 55387.12 88888.00 2007-07-03 09:45:58.500 184 12350.08 113.75 55387.12 88888.00 2007-07-03 09:45:58.625 184 12350.10 113.78 55387.20 88888.00 2007-07-03 09:45:58.750 184 12350.15 113.75 55387.20 88888.00 2007-07-03 09:45:58.875 184 12350.17 113.78 55387.18 88888.00 2007-07-03 09:45:59.000 184 12350.10 113.75 55387.12 88888.00 2007-07-03 09:45:59.125 184 12350.10 113.70 55387.12 88888.00 2007-07-03 09:45:59.250 184 12350.15 113.67 55387.10 88888.00 2007-07-03 09:45:59.375 184 12350.25 113.70 55387.12 88888.00 2007-07-03 09:45:59.500 184 12350.25 113.75 55387.15 88888.00 2007-07-03 09:45:59.625 184 12350.27 113.83 55387.15 88888.00 2007-07-03 09:45:59.750 184 12350.25 113.85 55387.15 88888.00 2007-07-03 09:45:59.875 184 12350.23 113.85 55387.18 88888.00 2007-07-03 09:46:00.000 184 12350.23 113.83 55387.20 88888.00 2007-07-03 09:46:00.125 184 12350.17 113.75 55387.18 88888.00 2007-07-03 09:46:00.250 184 12350.23 113.75 55387.18 88888.00 2007-07-03 09:46:00.375 184 12350.23 113.80 55387.20 88888.00 2007-07-03 09:46:00.500 184 12350.12 113.78 55387.18 88888.00 2007-07-03 09:46:00.625 184 12350.15 113.78 55387.20 88888.00 2007-07-03 09:46:00.750 184 12350.12 113.83 55387.20 88888.00 2007-07-03 09:46:00.875 184 12350.08 113.83 55387.15 88888.00 2007-07-03 09:46:01.000 184 12350.15 113.80 55387.18 88888.00 2007-07-03 09:46:01.125 184 12350.12 113.78 55387.20 88888.00 2007-07-03 09:46:01.250 184 12350.15 113.83 55387.22 88888.00 2007-07-03 09:46:01.375 184 12350.20 113.85 55387.22 88888.00 2007-07-03 09:46:01.500 184 12350.17 113.90 55387.22 88888.00 2007-07-03 09:46:01.625 184 12350.10 113.83 55387.22 88888.00 2007-07-03 09:46:01.750 184 12350.10 113.80 55387.25 88888.00 2007-07-03 09:46:01.875 184 12350.15 113.83 55387.22 88888.00 2007-07-03 09:46:02.000 184 12350.17 113.85 55387.22 88888.00 2007-07-03 09:46:02.125 184 12350.17 113.90 55387.25 88888.00 2007-07-03 09:46:02.250 184 12350.15 113.88 55387.22 88888.00 2007-07-03 09:46:02.375 184 12350.15 113.80 55387.22 88888.00 2007-07-03 09:46:02.500 184 12350.15 113.75 55387.20 88888.00 2007-07-03 09:46:02.625 184 12350.17 113.78 55387.20 88888.00 2007-07-03 09:46:02.750 184 12350.15 113.83 55387.20 88888.00 2007-07-03 09:46:02.875 184 12350.12 113.80 55387.20 88888.00 2007-07-03 09:46:03.000 184 12350.15 113.83 55387.20 88888.00 2007-07-03 09:46:03.125 184 12350.15 113.83 55387.20 88888.00 2007-07-03 09:46:03.250 184 12350.12 113.88 55387.22 88888.00 2007-07-03 09:46:03.375 184 12350.12 113.88 55387.22 88888.00 2007-07-03 09:46:03.500 184 12350.17 113.88 55387.20 88888.00 2007-07-03 09:46:03.625 184 12350.27 113.90 55387.22 88888.00 2007-07-03 09:46:03.750 184 12350.17 113.85 55387.25 88888.00 2007-07-03 09:46:03.875 184 12350.12 113.90 55387.25 88888.00 2007-07-03 09:46:04.000 184 12350.08 113.88 55387.20 88888.00 2007-07-03 09:46:04.125 184 12350.10 113.88 55387.22 88888.00 2007-07-03 09:46:04.250 184 12350.12 113.90 55387.28 88888.00 2007-07-03 09:46:04.375 184 12350.12 113.95 55387.25 88888.00 2007-07-03 09:46:04.500 184 12350.10 113.90 55387.22 88888.00 2007-07-03 09:46:04.625 184 12350.12 113.88 55387.22 88888.00 2007-07-03 09:46:04.750 184 12350.15 113.90 55387.22 88888.00 2007-07-03 09:46:04.875 184 12350.20 113.88 55387.20 88888.00 2007-07-03 09:46:05.000 184 12350.15 113.83 55387.22 88888.00 2007-07-03 09:46:05.125 184 12350.12 113.83 55387.25 88888.00 2007-07-03 09:46:05.250 184 12350.17 113.88 55387.25 88888.00 2007-07-03 09:46:05.375 184 12350.20 113.88 55387.25 88888.00 2007-07-03 09:46:05.500 184 12350.08 113.80 55387.20 88888.00 2007-07-03 09:46:05.625 184 12350.08 113.80 55387.20 88888.00 2007-07-03 09:46:05.750 184 12350.12 113.85 55387.28 88888.00 2007-07-03 09:46:05.875 184 12350.10 113.92 55387.28 88888.00 2007-07-03 09:46:06.000 184 12350.05 113.88 55387.25 88888.00 2007-07-03 09:46:06.125 184 12350.08 113.90 55387.25 88888.00 2007-07-03 09:46:06.250 184 12350.08 113.90 55387.28 88888.00 2007-07-03 09:46:06.375 184 12350.15 113.85 55387.25 88888.00 2007-07-03 09:46:06.500 184 12350.15 113.85 55387.28 88888.00 2007-07-03 09:46:06.625 184 12350.20 113.85 55387.25 88888.00 2007-07-03 09:46:06.750 184 12350.17 113.92 55387.28 88888.00 2007-07-03 09:46:06.875 184 12350.17 113.92 55387.28 88888.00 2007-07-03 09:46:07.000 184 12350.15 113.90 55387.28 88888.00 2007-07-03 09:46:07.125 184 12350.15 113.95 55387.28 88888.00 2007-07-03 09:46:07.250 184 12350.15 113.92 55387.25 88888.00 2007-07-03 09:46:07.375 184 12350.20 113.92 55387.25 88888.00 2007-07-03 09:46:07.500 184 12350.17 113.85 55387.22 88888.00 2007-07-03 09:46:07.625 184 12350.17 113.85 55387.22 88888.00 2007-07-03 09:46:07.750 184 12350.25 113.88 55387.25 88888.00 2007-07-03 09:46:07.875 184 12350.25 113.92 55387.28 88888.00 2007-07-03 09:46:08.000 184 12350.17 113.90 55387.28 88888.00 2007-07-03 09:46:08.125 184 12350.17 113.90 55387.28 88888.00 2007-07-03 09:46:08.250 184 12350.17 113.92 55387.28 88888.00 2007-07-03 09:46:08.375 184 12350.20 113.95 55387.30 88888.00 2007-07-03 09:46:08.500 184 12350.17 113.92 55387.32 88888.00 2007-07-03 09:46:08.625 184 12350.17 113.92 55387.30 88888.00 2007-07-03 09:46:08.750 184 12350.12 113.88 55387.25 88888.00 2007-07-03 09:46:08.875 184 12350.10 113.90 55387.28 88888.00 2007-07-03 09:46:09.000 184 12350.10 113.95 55387.30 88888.00 2007-07-03 09:46:09.125 184 12350.12 113.95 55387.32 88888.00 2007-07-03 09:46:09.250 184 12350.15 113.92 55387.32 88888.00 2007-07-03 09:46:09.375 184 12350.12 113.90 55387.28 88888.00 2007-07-03 09:46:09.500 184 12350.08 113.90 55387.28 88888.00 2007-07-03 09:46:09.625 184 12350.05 113.95 55387.30 88888.00 2007-07-03 09:46:09.750 184 12350.08 113.92 55387.30 88888.00 2007-07-03 09:46:09.875 184 12350.15 113.92 55387.30 88888.00 2007-07-03 09:46:10.000 184 12350.15 113.88 55387.30 88888.00 2007-07-03 09:46:10.125 184 12350.12 113.92 55387.30 88888.00 2007-07-03 09:46:10.250 184 12350.08 113.97 55387.32 88888.00 2007-07-03 09:46:10.375 184 12350.10 113.97 55387.30 88888.00 2007-07-03 09:46:10.500 184 12350.12 114.00 55387.32 88888.00 2007-07-03 09:46:10.625 184 12350.12 114.00 55387.32 88888.00 2007-07-03 09:46:10.750 184 12350.05 113.95 55387.32 88888.00 2007-07-03 09:46:10.875 184 12350.00 113.85 55387.28 88888.00 2007-07-03 09:46:11.000 184 12350.02 113.83 55387.25 88888.00 2007-07-03 09:46:11.125 184 12350.10 113.88 55387.28 88888.00 2007-07-03 09:46:11.250 184 12350.12 113.97 55387.30 88888.00 2007-07-03 09:46:11.375 184 12350.15 113.97 55387.30 88888.00 2007-07-03 09:46:11.500 184 12350.15 113.95 55387.30 88888.00 2007-07-03 09:46:11.625 184 12350.12 113.92 55387.30 88888.00 2007-07-03 09:46:11.750 184 12350.08 113.90 55387.30 88888.00 2007-07-03 09:46:11.875 184 12350.02 113.92 55387.30 88888.00 2007-07-03 09:46:12.000 184 12350.05 113.97 55387.30 88888.00 2007-07-03 09:46:12.125 184 12350.02 113.95 55387.28 88888.00 2007-07-03 09:46:12.250 184 12350.00 113.88 55387.30 88888.00 2007-07-03 09:46:12.375 184 12350.00 113.90 55387.30 88888.00 2007-07-03 09:46:12.500 184 12350.02 113.97 55387.30 88888.00 2007-07-03 09:46:12.625 184 12350.08 113.97 55387.30 88888.00 2007-07-03 09:46:12.750 184 12350.15 114.00 55387.32 88888.00 2007-07-03 09:46:12.875 184 12350.15 113.97 55387.32 88888.00 2007-07-03 09:46:13.000 184 12350.12 113.97 55387.35 88888.00 2007-07-03 09:46:13.125 184 12350.10 113.95 55387.35 88888.00 2007-07-03 09:46:13.250 184 12350.05 113.92 55387.32 88888.00 2007-07-03 09:46:13.375 184 12350.00 113.90 55387.30 88888.00 2007-07-03 09:46:13.500 184 12349.98 113.90 55387.32 88888.00 2007-07-03 09:46:13.625 184 12350.02 113.90 55387.30 88888.00 2007-07-03 09:46:13.750 184 12350.05 113.97 55387.32 88888.00 2007-07-03 09:46:13.875 184 12350.02 114.00 55387.35 88888.00 2007-07-03 09:46:14.000 184 12350.08 113.92 55387.32 88888.00 2007-07-03 09:46:14.125 184 12350.15 113.92 55387.35 88888.00 2007-07-03 09:46:14.250 184 12350.05 113.90 55387.32 88888.00 2007-07-03 09:46:14.375 184 12350.08 113.92 55387.38 88888.00 2007-07-03 09:46:14.500 184 12350.12 113.92 55387.35 88888.00 2007-07-03 09:46:14.625 184 12350.12 113.95 55387.38 88888.00 2007-07-03 09:46:14.750 184 12350.02 113.88 55387.38 88888.00 2007-07-03 09:46:14.875 184 12349.95 113.88 55387.32 88888.00 2007-07-03 09:46:15.000 184 12349.95 113.90 55387.32 88888.00 2007-07-03 09:46:15.125 184 12350.02 113.90 55387.38 88888.00 2007-07-03 09:46:15.250 184 12350.00 113.92 55387.40 88888.00 2007-07-03 09:46:15.375 184 12350.00 113.95 55387.40 88888.00 2007-07-03 09:46:15.500 184 12349.92 113.90 55387.38 88888.00 2007-07-03 09:46:15.625 184 12349.92 113.85 55387.38 88888.00 2007-07-03 09:46:15.750 184 12349.98 113.88 55387.32 88888.00 2007-07-03 09:46:15.875 184 12350.05 113.92 55387.32 88888.00 2007-07-03 09:46:16.000 184 12350.10 113.95 55387.35 88888.00 2007-07-03 09:46:16.125 184 12350.15 113.97 55387.38 88888.00 2007-07-03 09:46:16.250 184 12350.15 113.88 55387.38 88888.00 2007-07-03 09:46:16.375 184 12350.10 113.90 55387.40 88888.00 2007-07-03 09:46:16.500 184 12350.08 113.90 55387.40 88888.00 2007-07-03 09:46:16.625 184 12350.12 113.92 55387.40 88888.00 2007-07-03 09:46:16.750 184 12350.10 113.95 55387.40 88888.00 2007-07-03 09:46:16.875 184 12350.10 113.97 55387.38 88888.00 2007-07-03 09:46:17.000 184 12350.15 113.95 55387.38 88888.00 2007-07-03 09:46:17.125 184 12350.20 113.95 55387.38 88888.00 2007-07-03 09:46:17.250 184 12350.20 113.92 55387.35 88888.00 2007-07-03 09:46:17.375 184 12350.20 113.92 55387.35 88888.00 2007-07-03 09:46:17.500 184 12350.17 113.97 55387.38 88888.00 2007-07-03 09:46:17.625 184 12350.17 114.00 55387.38 88888.00 2007-07-03 09:46:17.750 184 12350.17 113.97 55387.40 88888.00 2007-07-03 09:46:17.875 184 12350.17 113.95 55387.40 88888.00 2007-07-03 09:46:18.000 184 12350.15 113.92 55387.32 88888.00 2007-07-03 09:46:18.125 184 12350.10 113.90 55387.35 88888.00 2007-07-03 09:46:18.250 184 12350.02 113.92 55387.38 88888.00 2007-07-03 09:46:18.375 184 12350.10 113.92 55387.38 88888.00 2007-07-03 09:46:18.500 184 12350.17 113.92 55387.40 88888.00 2007-07-03 09:46:18.625 184 12350.17 113.92 55387.40 88888.00 2007-07-03 09:46:18.750 184 12350.15 113.92 55387.43 88888.00 2007-07-03 09:46:18.875 184 12350.10 113.92 55387.40 88888.00 2007-07-03 09:46:19.000 184 12350.12 113.92 55387.38 88888.00 2007-07-03 09:46:19.125 184 12350.23 113.88 55387.35 88888.00 2007-07-03 09:46:19.250 184 12350.17 113.88 55387.35 88888.00 2007-07-03 09:46:19.375 184 12350.17 113.95 55387.40 88888.00 2007-07-03 09:46:19.500 184 12350.20 113.92 55387.40 88888.00 2007-07-03 09:46:19.625 184 12350.20 113.90 55387.40 88888.00 2007-07-03 09:46:19.750 184 12350.17 113.90 55387.43 88888.00 2007-07-03 09:46:19.875 184 12350.20 113.95 55387.38 88888.00 2007-07-03 09:46:20.000 184 12350.15 113.88 55387.38 88888.00 2007-07-03 09:46:20.125 184 12350.17 113.88 55387.38 88888.00 2007-07-03 09:46:20.250 184 12350.27 113.92 55387.43 88888.00 2007-07-03 09:46:20.375 184 12350.23 113.92 55387.40 88888.00 2007-07-03 09:46:20.500 184 12350.12 113.90 55387.40 88888.00 2007-07-03 09:46:20.625 184 12350.12 113.88 55387.40 88888.00 2007-07-03 09:46:20.750 184 12350.20 113.95 55387.40 88888.00 2007-07-03 09:46:20.875 184 12350.20 113.88 55387.40 88888.00 2007-07-03 09:46:21.000 184 12350.12 113.85 55387.40 88888.00 2007-07-03 09:46:21.125 184 12350.08 113.90 55387.38 88888.00 2007-07-03 09:46:21.250 184 12350.05 113.88 55387.40 88888.00 2007-07-03 09:46:21.375 184 12350.15 113.90 55387.40 88888.00 2007-07-03 09:46:21.500 184 12350.17 113.90 55387.43 88888.00 2007-07-03 09:46:21.625 184 12350.17 113.90 55387.43 88888.00 2007-07-03 09:46:21.750 184 12350.12 113.85 55387.43 88888.00 2007-07-03 09:46:21.875 184 12350.15 113.92 55387.45 88888.00 2007-07-03 09:46:22.000 184 12350.12 113.90 55387.40 88888.00 2007-07-03 09:46:22.125 184 12350.17 113.85 55387.40 88888.00 2007-07-03 09:46:22.250 184 12350.27 113.88 55387.45 88888.00 2007-07-03 09:46:22.375 184 12350.27 113.90 55387.43 88888.00 2007-07-03 09:46:22.500 184 12350.23 113.85 55387.43 88888.00 2007-07-03 09:46:22.625 184 12350.27 113.92 55387.43 88888.00 2007-07-03 09:46:22.750 184 12350.33 113.92 55387.43 88888.00 2007-07-03 09:46:22.875 184 12350.27 113.92 55387.43 88888.00 2007-07-03 09:46:23.000 184 12350.23 113.85 55387.40 88888.00 2007-07-03 09:46:23.125 184 12350.23 113.85 55387.40 88888.00 2007-07-03 09:46:23.250 184 12350.23 113.83 55387.38 88888.00 2007-07-03 09:46:23.375 184 12350.27 113.88 55387.40 88888.00 2007-07-03 09:46:23.500 184 12350.27 113.90 55387.40 88888.00 2007-07-03 09:46:23.625 184 12350.23 113.85 55387.40 88888.00 2007-07-03 09:46:23.750 184 12350.23 113.85 55387.40 88888.00 2007-07-03 09:46:23.875 184 12350.23 113.85 55387.40 88888.00 2007-07-03 09:46:24.000 184 12350.25 113.88 55387.38 88888.00 2007-07-03 09:46:24.125 184 12350.33 113.90 55387.40 88888.00 2007-07-03 09:46:24.250 184 12350.30 113.85 55387.38 88888.00 2007-07-03 09:46:24.375 184 12350.30 113.88 55387.43 88888.00 2007-07-03 09:46:24.500 184 12350.27 113.83 55387.40 88888.00 2007-07-03 09:46:24.625 184 12350.20 113.80 55387.38 88888.00 2007-07-03 09:46:24.750 184 12350.20 113.85 55387.38 88888.00 2007-07-03 09:46:24.875 184 12350.23 113.83 55387.38 88888.00 2007-07-03 09:46:25.000 184 12350.30 113.80 55387.38 88888.00 2007-07-03 09:46:25.125 184 12350.33 113.83 55387.38 88888.00 2007-07-03 09:46:25.250 184 12350.30 113.85 55387.38 88888.00 2007-07-03 09:46:25.375 184 12350.33 113.90 55387.40 88888.00 2007-07-03 09:46:25.500 184 12350.33 113.85 55387.38 88888.00 2007-07-03 09:46:25.625 184 12350.35 113.83 55387.38 88888.00 2007-07-03 09:46:25.750 184 12350.35 113.80 55387.38 88888.00 2007-07-03 09:46:25.875 184 12350.33 113.83 55387.40 88888.00 2007-07-03 09:46:26.000 184 12350.27 113.83 55387.38 88888.00 2007-07-03 09:46:26.125 184 12350.27 113.88 55387.40 88888.00 2007-07-03 09:46:26.250 184 12350.27 113.90 55387.43 88888.00 2007-07-03 09:46:26.375 184 12350.30 113.90 55387.43 88888.00 2007-07-03 09:46:26.500 184 12350.27 113.90 55387.43 88888.00 2007-07-03 09:46:26.625 184 12350.30 113.88 55387.43 88888.00 2007-07-03 09:46:26.750 184 12350.33 113.90 55387.43 88888.00 2007-07-03 09:46:26.875 184 12350.33 113.88 55387.38 88888.00 2007-07-03 09:46:27.000 184 12350.40 113.83 55387.38 88888.00 2007-07-03 09:46:27.125 184 12350.42 113.85 55387.38 88888.00 2007-07-03 09:46:27.250 184 12350.40 113.88 55387.40 88888.00 2007-07-03 09:46:27.375 184 12350.40 113.90 55387.40 88888.00 2007-07-03 09:46:27.500 184 12350.42 113.90 55387.40 88888.00 2007-07-03 09:46:27.625 184 12350.45 113.90 55387.43 88888.00 2007-07-03 09:46:27.750 184 12350.40 113.85 55387.40 88888.00 2007-07-03 09:46:27.875 184 12350.45 113.85 55387.40 88888.00 2007-07-03 09:46:28.000 184 12350.45 113.83 55387.40 88888.00 2007-07-03 09:46:28.125 184 12350.45 113.80 55387.40 88888.00 2007-07-03 09:46:28.250 184 12350.42 113.80 55387.43 88888.00 2007-07-03 09:46:28.375 184 12350.42 113.78 55387.43 88888.00 2007-07-03 09:46:28.500 184 12350.38 113.75 55387.43 88888.00 2007-07-03 09:46:28.625 184 12350.40 113.80 55387.43 88888.00 2007-07-03 09:46:28.750 184 12350.40 113.85 55387.43 88888.00 2007-07-03 09:46:28.875 184 12350.42 113.83 55387.43 88888.00 2007-07-03 09:46:29.000 184 12350.40 113.80 55387.40 88888.00 2007-07-03 09:46:29.125 184 12350.40 113.83 55387.40 88888.00 2007-07-03 09:46:29.250 184 12350.35 113.78 55387.43 88888.00 2007-07-03 09:46:29.375 184 12350.38 113.83 55387.43 88888.00 2007-07-03 09:46:29.500 184 12350.40 113.83 55387.40 88888.00 2007-07-03 09:46:29.625 184 12350.48 113.83 55387.38 88888.00 2007-07-03 09:46:29.750 184 12350.48 113.78 55387.38 88888.00 2007-07-03 09:46:29.875 184 12350.42 113.78 55387.40 88888.00 2007-07-03 09:46:30.000 184 12350.48 113.78 55387.38 88888.00 2007-07-03 09:46:30.125 184 12350.55 113.80 55387.38 88888.00 2007-07-03 09:46:30.250 184 12350.55 113.78 55387.40 88888.00 2007-07-03 09:46:30.375 184 12350.58 113.78 55387.40 88888.00 2007-07-03 09:46:30.500 184 12350.50 113.70 55387.38 88888.00 2007-07-03 09:46:30.625 184 12350.52 113.72 55387.38 88888.00 2007-07-03 09:46:30.750 184 12350.58 113.75 55387.38 88888.00 2007-07-03 09:46:30.875 184 12350.58 113.78 55387.38 88888.00 2007-07-03 09:46:31.000 184 12350.60 113.75 55387.38 88888.00 2007-07-03 09:46:31.125 184 12350.62 113.78 55387.38 88888.00 2007-07-03 09:46:31.250 184 12350.55 113.78 55387.38 88888.00 2007-07-03 09:46:31.375 184 12350.50 113.78 55387.35 88888.00 2007-07-03 09:46:31.500 184 12350.40 113.75 55387.38 88888.00 2007-07-03 09:46:31.625 184 12350.38 113.75 55387.38 88888.00 2007-07-03 09:46:31.750 184 12350.48 113.75 55387.43 88888.00 2007-07-03 09:46:31.875 184 12350.52 113.78 55387.43 88888.00 2007-07-03 09:46:32.000 184 12350.55 113.80 55387.40 88888.00 2007-07-03 09:46:32.125 184 12350.58 113.80 55387.38 88888.00 2007-07-03 09:46:32.250 184 12350.52 113.72 55387.40 88888.00 2007-07-03 09:46:32.375 184 12350.58 113.75 55387.38 88888.00 2007-07-03 09:46:32.500 184 12350.65 113.72 55387.43 88888.00 2007-07-03 09:46:32.625 184 12350.65 113.78 55387.43 88888.00 2007-07-03 09:46:32.750 184 12350.58 113.80 55387.40 88888.00 2007-07-03 09:46:32.875 184 12350.52 113.78 55387.40 88888.00 2007-07-03 09:46:33.000 184 12350.50 113.78 55387.40 88888.00 2007-07-03 09:46:33.125 184 12350.52 113.75 55387.40 88888.00 2007-07-03 09:46:33.250 184 12350.52 113.67 55387.40 88888.00 2007-07-03 09:46:33.375 184 12350.58 113.67 55387.40 88888.00 2007-07-03 09:46:33.500 184 12350.52 113.70 55387.43 88888.00 2007-07-03 09:46:33.625 184 12350.52 113.70 55387.43 88888.00 2007-07-03 09:46:33.750 184 12350.60 113.72 55387.43 88888.00 2007-07-03 09:46:33.875 184 12350.55 113.67 55387.43 88888.00 2007-07-03 09:46:34.000 184 12350.50 113.67 55387.40 88888.00 2007-07-03 09:46:34.125 184 12350.58 113.72 55387.43 88888.00 2007-07-03 09:46:34.250 184 12350.62 113.72 55387.45 88888.00 2007-07-03 09:46:34.375 184 12350.65 113.72 55387.45 88888.00 2007-07-03 09:46:34.500 184 12350.58 113.65 55387.43 88888.00 2007-07-03 09:46:34.625 184 12350.50 113.67 55387.40 88888.00 2007-07-03 09:46:34.750 184 12350.45 113.70 55387.40 88888.00 2007-07-03 09:46:34.875 184 12350.60 113.72 55387.43 88888.00 2007-07-03 09:46:35.000 184 12350.70 113.65 55387.40 88888.00 2007-07-03 09:46:35.125 184 12350.67 113.62 55387.40 88888.00 2007-07-03 09:46:35.250 184 12350.60 113.62 55387.38 88888.00 2007-07-03 09:46:35.375 184 12350.62 113.62 55387.38 88888.00 2007-07-03 09:46:35.500 184 12350.65 113.67 55387.40 88888.00 2007-07-03 09:46:35.625 184 12350.67 113.70 55387.43 88888.00 2007-07-03 09:46:35.750 184 12350.67 113.65 55387.38 88888.00 2007-07-03 09:46:35.875 184 12350.67 113.62 55387.38 88888.00 2007-07-03 09:46:36.000 184 12350.73 113.62 55387.38 88888.00 2007-07-03 09:46:36.125 184 12350.77 113.72 55387.40 88888.00 2007-07-03 09:46:36.250 184 12350.80 113.75 55387.40 88888.00 2007-07-03 09:46:36.375 184 12350.85 113.72 55387.40 88888.00 2007-07-03 09:46:36.500 184 12350.80 113.67 55387.40 88888.00 2007-07-03 09:46:36.625 184 12350.67 113.62 55387.38 88888.00 2007-07-03 09:46:36.750 184 12350.70 113.67 55387.43 88888.00 2007-07-03 09:46:36.875 184 12350.80 113.67 55387.43 88888.00 2007-07-03 09:46:37.000 184 12350.88 113.67 55387.40 88888.00 2007-07-03 09:46:37.125 184 12350.90 113.67 55387.40 88888.00 2007-07-03 09:46:37.250 184 12350.83 113.67 55387.43 88888.00 2007-07-03 09:46:37.375 184 12350.77 113.65 55387.45 88888.00 2007-07-03 09:46:37.500 184 12350.77 113.65 55387.47 88888.00 2007-07-03 09:46:37.625 184 12350.85 113.75 55387.50 88888.00 2007-07-03 09:46:37.750 184 12350.88 113.75 55387.47 88888.00 2007-07-03 09:46:37.875 184 12350.85 113.67 55387.45 88888.00 2007-07-03 09:46:38.000 184 12350.77 113.65 55387.40 88888.00 2007-07-03 09:46:38.125 184 12350.80 113.60 55387.40 88888.00 2007-07-03 09:46:38.250 184 12350.83 113.60 55387.45 88888.00 2007-07-03 09:46:38.375 184 12350.83 113.67 55387.43 88888.00 2007-07-03 09:46:38.500 184 12350.80 113.65 55387.43 88888.00 2007-07-03 09:46:38.625 184 12350.75 113.60 55387.38 88888.00 2007-07-03 09:46:38.750 184 12350.67 113.58 55387.40 88888.00 2007-07-03 09:46:38.875 184 12350.73 113.62 55387.43 88888.00 2007-07-03 09:46:39.000 184 12350.73 113.65 55387.43 88888.00 2007-07-03 09:46:39.125 184 12350.70 113.62 55387.43 88888.00 2007-07-03 09:46:39.250 184 12350.70 113.60 55387.40 88888.00 2007-07-03 09:46:39.375 184 12350.73 113.60 55387.38 88888.00 2007-07-03 09:46:39.500 184 12350.73 113.65 55387.40 88888.00 2007-07-03 09:46:39.625 184 12350.85 113.70 55387.45 88888.00 2007-07-03 09:46:39.750 184 12350.92 113.65 55387.45 88888.00 2007-07-03 09:46:39.875 184 12350.95 113.65 55387.43 88888.00 2007-07-03 09:46:40.000 184 12350.95 113.60 55387.43 88888.00 2007-07-03 09:46:40.125 184 12350.90 113.60 55387.43 88888.00 2007-07-03 09:46:40.250 184 12350.88 113.62 55387.43 88888.00 2007-07-03 09:46:40.375 184 12350.90 113.62 55387.45 88888.00 2007-07-03 09:46:40.500 184 12350.85 113.58 55387.45 88888.00 2007-07-03 09:46:40.625 184 12350.88 113.53 55387.40 88888.00 2007-07-03 09:46:40.750 184 12350.88 113.53 55387.43 88888.00 2007-07-03 09:46:40.875 184 12350.83 113.58 55387.43 88888.00 2007-07-03 09:46:41.000 184 12350.77 113.60 55387.45 88888.00 2007-07-03 09:46:41.125 184 12350.80 113.55 55387.45 88888.00 2007-07-03 09:46:41.250 184 12350.80 113.55 55387.47 88888.00 2007-07-03 09:46:41.375 184 12350.95 113.62 55387.45 88888.00 2007-07-03 09:46:41.500 184 12350.95 113.60 55387.45 88888.00 2007-07-03 09:46:41.625 184 12350.88 113.62 55387.45 88888.00 2007-07-03 09:46:41.750 184 12350.80 113.60 55387.45 88888.00 2007-07-03 09:46:41.875 184 12350.83 113.58 55387.43 88888.00 2007-07-03 09:46:42.000 184 12350.83 113.55 55387.45 88888.00 2007-07-03 09:46:42.125 184 12350.90 113.58 55387.50 88888.00 2007-07-03 09:46:42.250 184 12350.95 113.53 55387.50 88888.00 2007-07-03 09:46:42.375 184 12350.90 113.55 55387.45 88888.00 2007-07-03 09:46:42.500 184 12350.85 113.58 55387.47 88888.00 2007-07-03 09:46:42.625 184 12350.90 113.58 55387.47 88888.00 2007-07-03 09:46:42.750 184 12350.88 113.53 55387.47 88888.00 2007-07-03 09:46:42.875 184 12350.90 113.53 55387.47 88888.00 2007-07-03 09:46:43.000 184 12350.90 113.53 55387.45 88888.00 2007-07-03 09:46:43.125 184 12350.88 113.53 55387.45 88888.00 2007-07-03 09:46:43.250 184 12350.88 113.58 55387.47 88888.00 2007-07-03 09:46:43.375 184 12350.88 113.55 55387.45 88888.00 2007-07-03 09:46:43.500 184 12350.80 113.58 55387.47 88888.00 2007-07-03 09:46:43.625 184 12350.85 113.58 55387.47 88888.00 2007-07-03 09:46:43.750 184 12350.85 113.58 55387.45 88888.00 2007-07-03 09:46:43.875 184 12350.85 113.60 55387.47 88888.00 2007-07-03 09:46:44.000 184 12350.85 113.58 55387.47 88888.00 2007-07-03 09:46:44.125 184 12350.88 113.55 55387.47 88888.00 2007-07-03 09:46:44.250 184 12350.85 113.47 55387.47 88888.00 2007-07-03 09:46:44.375 184 12350.88 113.50 55387.45 88888.00 2007-07-03 09:46:44.500 184 12350.90 113.55 55387.45 88888.00 2007-07-03 09:46:44.625 184 12350.92 113.55 55387.43 88888.00 2007-07-03 09:46:44.750 184 12350.95 113.53 55387.43 88888.00 2007-07-03 09:46:44.875 184 12350.98 113.55 55387.45 88888.00 2007-07-03 09:46:45.000 184 12350.98 113.55 55387.47 88888.00 2007-07-03 09:46:45.125 184 12351.00 113.62 55387.50 88888.00 2007-07-03 09:46:45.250 184 12351.02 113.60 55387.47 88888.00 2007-07-03 09:46:45.375 184 12351.00 113.58 55387.47 88888.00 2007-07-03 09:46:45.500 184 12350.95 113.55 55387.45 88888.00 2007-07-03 09:46:45.625 184 12350.92 113.55 55387.45 88888.00 2007-07-03 09:46:45.750 184 12350.92 113.58 55387.45 88888.00 2007-07-03 09:46:45.875 184 12350.98 113.60 55387.45 88888.00 2007-07-03 09:46:46.000 184 12350.98 113.55 55387.45 88888.00 2007-07-03 09:46:46.125 184 12351.00 113.53 55387.47 88888.00 2007-07-03 09:46:46.250 184 12350.95 113.50 55387.45 88888.00 2007-07-03 09:46:46.375 184 12350.92 113.50 55387.47 88888.00 2007-07-03 09:46:46.500 184 12350.88 113.47 55387.47 88888.00 2007-07-03 09:46:46.625 184 12350.88 113.47 55387.47 88888.00 2007-07-03 09:46:46.750 184 12350.92 113.50 55387.45 88888.00 2007-07-03 09:46:46.875 184 12350.95 113.47 55387.45 88888.00 2007-07-03 09:46:47.000 184 12350.95 113.53 55387.47 88888.00 2007-07-03 09:46:47.125 184 12350.95 113.55 55387.47 88888.00 2007-07-03 09:46:47.250 184 12350.90 113.55 55387.50 88888.00 2007-07-03 09:46:47.375 184 12350.92 113.58 55387.50 88888.00 2007-07-03 09:46:47.500 184 12350.92 113.47 55387.50 88888.00 2007-07-03 09:46:47.625 184 12350.88 113.50 55387.47 88888.00 2007-07-03 09:46:47.750 184 12350.90 113.53 55387.45 88888.00 2007-07-03 09:46:47.875 184 12350.90 113.50 55387.47 88888.00 2007-07-03 09:46:48.000 184 12350.95 113.45 55387.47 88888.00 2007-07-03 09:46:48.125 184 12350.92 113.45 55387.45 88888.00 2007-07-03 09:46:48.250 184 12350.90 113.45 55387.47 88888.00 2007-07-03 09:46:48.375 184 12351.00 113.50 55387.50 88888.00 2007-07-03 09:46:48.500 184 12351.00 113.55 55387.53 88888.00 2007-07-03 09:46:48.625 184 12350.98 113.53 55387.45 88888.00 2007-07-03 09:46:48.750 184 12351.00 113.42 55387.43 88888.00 2007-07-03 09:46:48.875 184 12351.08 113.45 55387.45 88888.00 2007-07-03 09:46:49.000 184 12351.08 113.50 55387.45 88888.00 2007-07-03 09:46:49.125 184 12350.98 113.53 55387.45 88888.00 2007-07-03 09:46:49.250 184 12350.98 113.47 55387.45 88888.00 2007-07-03 09:46:49.375 184 12351.10 113.50 55387.47 88888.00 2007-07-03 09:46:49.500 184 12351.10 113.50 55387.47 88888.00 2007-07-03 09:46:49.625 184 12351.02 113.50 55387.47 88888.00 2007-07-03 09:46:49.750 184 12351.02 113.50 55387.45 88888.00 2007-07-03 09:46:49.875 184 12351.00 113.45 55387.45 88888.00 2007-07-03 09:46:50.000 184 12350.98 113.40 55387.45 88888.00 2007-07-03 09:46:50.125 184 12351.00 113.42 55387.47 88888.00 2007-07-03 09:46:50.250 184 12350.98 113.38 55387.47 88888.00 2007-07-03 09:46:50.375 184 12351.00 113.45 55387.47 88888.00 2007-07-03 09:46:50.500 184 12351.10 113.47 55387.47 88888.00 2007-07-03 09:46:50.625 184 12351.15 113.47 55387.47 88888.00 2007-07-03 09:46:50.750 184 12351.10 113.50 55387.50 88888.00 2007-07-03 09:46:50.875 184 12351.02 113.40 55387.47 88888.00 2007-07-03 09:46:51.000 184 12351.00 113.45 55387.50 88888.00 2007-07-03 09:46:51.125 184 12351.02 113.45 55387.50 88888.00 2007-07-03 09:46:51.250 184 12351.00 113.40 55387.53 88888.00 2007-07-03 09:46:51.375 184 12351.00 113.42 55387.53 88888.00 2007-07-03 09:46:51.500 184 12351.05 113.42 55387.53 88888.00 2007-07-03 09:46:51.625 184 12351.10 113.42 55387.53 88888.00 2007-07-03 09:46:51.750 184 12351.05 113.40 55387.47 88888.00 2007-07-03 09:46:51.875 184 12351.02 113.40 55387.53 88888.00 2007-07-03 09:46:52.000 184 12351.00 113.42 55387.50 88888.00 2007-07-03 09:46:52.125 184 12350.98 113.42 55387.50 88888.00 2007-07-03 09:46:52.250 184 12351.00 113.38 55387.53 88888.00 2007-07-03 09:46:52.375 184 12350.98 113.38 55387.53 88888.00 2007-07-03 09:46:52.500 184 12351.00 113.40 55387.55 88888.00 2007-07-03 09:46:52.625 184 12351.02 113.40 55387.53 88888.00 2007-07-03 09:46:52.750 184 12351.05 113.42 55387.53 88888.00 2007-07-03 09:46:52.875 184 12351.12 113.40 55387.53 88888.00 2007-07-03 09:46:53.000 184 12351.12 113.42 55387.50 88888.00 2007-07-03 09:46:53.125 184 12351.10 113.38 55387.45 88888.00 2007-07-03 09:46:53.250 184 12351.08 113.35 55387.47 88888.00 2007-07-03 09:46:53.375 184 12351.15 113.35 55387.47 88888.00 2007-07-03 09:46:53.500 184 12351.15 113.38 55387.50 88888.00 2007-07-03 09:46:53.625 184 12351.10 113.42 55387.53 88888.00 2007-07-03 09:46:53.750 184 12351.08 113.42 55387.55 88888.00 2007-07-03 09:46:53.875 184 12351.15 113.38 55387.53 88888.00 2007-07-03 09:46:54.000 184 12351.17 113.40 55387.55 88888.00 2007-07-03 09:46:54.125 184 12351.10 113.40 55387.50 88888.00 2007-07-03 09:46:54.250 184 12351.08 113.38 55387.53 88888.00 2007-07-03 09:46:54.375 184 12351.15 113.38 55387.53 88888.00 2007-07-03 09:46:54.500 184 12351.17 113.38 55387.50 88888.00 2007-07-03 09:46:54.625 184 12351.12 113.40 55387.55 88888.00 2007-07-03 09:46:54.750 184 12351.12 113.35 55387.53 88888.00 2007-07-03 09:46:54.875 184 12351.17 113.33 55387.53 88888.00 2007-07-03 09:46:55.000 184 12351.20 113.40 55387.53 88888.00 2007-07-03 09:46:55.125 184 12351.10 113.33 55387.53 88888.00 2007-07-03 09:46:55.250 184 12351.02 113.25 55387.50 88888.00 2007-07-03 09:46:55.375 184 12351.08 113.30 55387.50 88888.00 2007-07-03 09:46:55.500 184 12351.10 113.33 55387.47 88888.00 2007-07-03 09:46:55.625 184 12351.10 113.35 55387.53 88888.00 2007-07-03 09:46:55.750 184 12351.12 113.33 55387.53 88888.00 2007-07-03 09:46:55.875 184 12351.15 113.28 55387.50 88888.00 2007-07-03 09:46:56.000 184 12351.20 113.33 55387.53 88888.00 2007-07-03 09:46:56.125 184 12351.20 113.35 55387.53 88888.00 2007-07-03 09:46:56.250 184 12351.17 113.30 55387.55 88888.00 2007-07-03 09:46:56.375 184 12351.25 113.35 55387.53 88888.00 2007-07-03 09:46:56.500 184 12351.25 113.38 55387.55 88888.00 2007-07-03 09:46:56.625 184 12351.23 113.33 55387.50 88888.00 2007-07-03 09:46:56.750 184 12351.20 113.25 55387.47 88888.00 2007-07-03 09:46:56.875 184 12351.25 113.28 55387.47 88888.00 2007-07-03 09:46:57.000 184 12351.27 113.30 55387.50 88888.00 2007-07-03 09:46:57.125 184 12351.33 113.35 55387.55 88888.00 2007-07-03 09:46:57.250 184 12351.23 113.25 55387.53 88888.00 2007-07-03 09:46:57.375 184 12351.30 113.25 55387.50 88888.00 2007-07-03 09:46:57.500 184 12351.38 113.30 55387.53 88888.00 2007-07-03 09:46:57.625 184 12351.35 113.33 55387.53 88888.00 2007-07-03 09:46:57.750 184 12351.25 113.33 55387.53 88888.00 2007-07-03 09:46:57.875 184 12351.17 113.35 55387.53 88888.00 2007-07-03 09:46:58.000 184 12351.23 113.33 55387.55 88888.00 2007-07-03 09:46:58.125 184 12351.20 113.25 55387.53 88888.00 2007-07-03 09:46:58.250 184 12351.17 113.28 55387.53 88888.00 2007-07-03 09:46:58.375 184 12351.30 113.35 55387.53 88888.00 2007-07-03 09:46:58.500 184 12351.42 113.38 55387.53 88888.00 2007-07-03 09:46:58.625 184 12351.40 113.35 55387.55 88888.00 2007-07-03 09:46:58.750 184 12351.35 113.30 55387.53 88888.00 2007-07-03 09:46:58.875 184 12351.30 113.33 55387.50 88888.00 2007-07-03 09:46:59.000 184 12351.33 113.35 55387.53 88888.00 2007-07-03 09:46:59.125 184 12351.30 113.33 55387.55 88888.00 2007-07-03 09:46:59.250 184 12351.33 113.33 55387.57 88888.00 2007-07-03 09:46:59.375 184 12351.38 113.35 55387.57 88888.00 2007-07-03 09:46:59.500 184 12351.35 113.30 55387.55 88888.00 2007-07-03 09:46:59.625 184 12351.35 113.28 55387.53 88888.00 2007-07-03 09:46:59.750 184 12351.42 113.28 55387.53 88888.00 2007-07-03 09:46:59.875 184 12351.42 113.25 55387.57 88888.00 2007-07-03 09:47:00.000 184 12351.45 113.28 55387.57 88888.00 2007-07-03 09:47:00.125 184 12351.40 113.28 55387.60 88888.00 2007-07-03 09:47:00.250 184 12351.33 113.28 55387.57 88888.00 2007-07-03 09:47:00.375 184 12351.38 113.28 55387.55 88888.00 2007-07-03 09:47:00.500 184 12351.33 113.30 55387.57 88888.00 2007-07-03 09:47:00.625 184 12351.33 113.30 55387.60 88888.00 2007-07-03 09:47:00.750 184 12351.38 113.25 55387.57 88888.00 2007-07-03 09:47:00.875 184 12351.40 113.28 55387.57 88888.00 2007-07-03 09:47:01.000 184 12351.38 113.20 55387.57 88888.00 2007-07-03 09:47:01.125 184 12351.38 113.20 55387.57 88888.00 2007-07-03 09:47:01.250 184 12351.40 113.25 55387.60 88888.00 2007-07-03 09:47:01.375 184 12351.42 113.22 55387.60 88888.00 2007-07-03 09:47:01.500 184 12351.40 113.20 55387.57 88888.00 2007-07-03 09:47:01.625 184 12351.42 113.17 55387.57 88888.00 2007-07-03 09:47:01.750 184 12351.45 113.20 55387.60 88888.00 2007-07-03 09:47:01.875 184 12351.45 113.22 55387.60 88888.00 2007-07-03 09:47:02.000 184 12351.48 113.28 55387.60 88888.00 2007-07-03 09:47:02.125 184 12351.48 113.28 55387.57 88888.00 2007-07-03 09:47:02.250 184 12351.45 113.15 55387.57 88888.00 2007-07-03 09:47:02.375 184 12351.38 113.10 55387.57 88888.00 2007-07-03 09:47:02.500 184 12351.35 113.17 55387.57 88888.00 2007-07-03 09:47:02.625 184 12351.42 113.17 55387.60 88888.00 2007-07-03 09:47:02.750 184 12351.45 113.22 55387.57 88888.00 2007-07-03 09:47:02.875 184 12351.45 113.20 55387.60 88888.00 2007-07-03 09:47:03.000 184 12351.45 113.15 55387.60 88888.00 2007-07-03 09:47:03.125 184 12351.42 113.15 55387.60 88888.00 2007-07-03 09:47:03.250 184 12351.45 113.17 55387.60 88888.00 2007-07-03 09:47:03.375 184 12351.50 113.12 55387.57 88888.00 2007-07-03 09:47:03.500 184 12351.52 113.12 55387.55 88888.00 2007-07-03 09:47:03.625 184 12351.55 113.17 55387.55 88888.00 2007-07-03 09:47:03.750 184 12351.58 113.15 55387.55 88888.00 2007-07-03 09:47:03.875 184 12351.52 113.15 55387.57 88888.00 2007-07-03 09:47:04.000 184 12351.52 113.15 55387.53 88888.00 2007-07-03 09:47:04.125 184 12351.52 113.15 55387.57 88888.00 2007-07-03 09:47:04.250 184 12351.50 113.15 55387.60 88888.00 2007-07-03 09:47:04.375 184 12351.45 113.17 55387.60 88888.00 2007-07-03 09:47:04.500 184 12351.50 113.15 55387.57 88888.00 2007-07-03 09:47:04.625 184 12351.52 113.17 55387.55 88888.00 2007-07-03 09:47:04.750 184 12351.52 113.12 55387.60 88888.00 2007-07-03 09:47:04.875 184 12351.52 113.12 55387.60 88888.00 2007-07-03 09:47:05.000 184 12351.52 113.12 55387.57 88888.00 2007-07-03 09:47:05.125 184 12351.52 113.15 55387.57 88888.00 2007-07-03 09:47:05.250 184 12351.52 113.10 55387.57 88888.00 2007-07-03 09:47:05.375 184 12351.55 113.08 55387.57 88888.00 2007-07-03 09:47:05.500 184 12351.55 113.10 55387.55 88888.00 2007-07-03 09:47:05.625 184 12351.52 113.12 55387.57 88888.00 2007-07-03 09:47:05.750 184 12351.60 113.15 55387.55 88888.00 2007-07-03 09:47:05.875 184 12351.60 113.12 55387.60 88888.00 2007-07-03 09:47:06.000 184 12351.67 113.12 55387.60 88888.00 2007-07-03 09:47:06.125 184 12351.60 113.12 55387.60 88888.00 2007-07-03 09:47:06.250 184 12351.52 113.12 55387.60 88888.00 2007-07-03 09:47:06.375 184 12351.48 113.12 55387.60 88888.00 2007-07-03 09:47:06.500 184 12351.50 113.12 55387.62 88888.00 2007-07-03 09:47:06.625 184 12351.52 113.12 55387.60 88888.00 2007-07-03 09:47:06.750 184 12351.52 113.12 55387.57 88888.00 2007-07-03 09:47:06.875 184 12351.55 113.15 55387.55 88888.00 2007-07-03 09:47:07.000 184 12351.62 113.17 55387.57 88888.00 2007-07-03 09:47:07.125 184 12351.65 113.10 55387.60 88888.00 2007-07-03 09:47:07.250 184 12351.60 113.10 55387.60 88888.00 2007-07-03 09:47:07.375 184 12351.60 113.08 55387.60 88888.00 2007-07-03 09:47:07.500 184 12351.55 113.05 55387.62 88888.00 2007-07-03 09:47:07.625 184 12351.58 113.10 55387.60 88888.00 2007-07-03 09:47:07.750 184 12351.62 113.08 55387.60 88888.00 2007-07-03 09:47:07.875 184 12351.65 113.10 55387.62 88888.00 2007-07-03 09:47:08.000 184 12351.55 113.08 55387.60 88888.00 2007-07-03 09:47:08.125 184 12351.48 113.10 55387.60 88888.00 2007-07-03 09:47:08.250 184 12351.45 113.10 55387.60 88888.00 2007-07-03 09:47:08.375 184 12351.52 113.10 55387.65 88888.00 2007-07-03 09:47:08.500 184 12351.55 113.08 55387.65 88888.00 2007-07-03 09:47:08.625 184 12351.65 113.20 55387.65 88888.00 2007-07-03 09:47:08.750 184 12351.67 113.17 55387.60 88888.00 2007-07-03 09:47:08.875 184 12351.60 113.05 55387.60 88888.00 2007-07-03 09:47:09.000 184 12351.58 113.08 55387.62 88888.00 2007-07-03 09:47:09.125 184 12351.62 113.15 55387.68 88888.00 2007-07-03 09:47:09.250 184 12351.62 113.15 55387.65 88888.00 2007-07-03 09:47:09.375 184 12351.62 113.12 55387.65 88888.00 2007-07-03 09:47:09.500 184 12351.58 113.10 55387.62 88888.00 2007-07-03 09:47:09.625 184 12351.62 113.08 55387.60 88888.00 2007-07-03 09:47:09.750 184 12351.65 113.05 55387.62 88888.00 2007-07-03 09:47:09.875 184 12351.55 113.10 55387.62 88888.00 2007-07-03 09:47:10.000 184 12351.58 113.05 55387.57 88888.00 2007-07-03 09:47:10.125 184 12351.62 113.05 55387.60 88888.00 2007-07-03 09:47:10.250 184 12351.65 113.05 55387.65 88888.00 2007-07-03 09:47:10.375 184 12351.67 113.03 55387.65 88888.00 2007-07-03 09:47:10.500 184 12351.65 113.03 55387.65 88888.00 2007-07-03 09:47:10.625 184 12351.70 113.08 55387.62 88888.00 2007-07-03 09:47:10.750 184 12351.70 113.05 55387.65 88888.00 2007-07-03 09:47:10.875 184 12351.73 113.08 55387.65 88888.00 2007-07-03 09:47:11.000 184 12351.73 113.12 55387.68 88888.00 2007-07-03 09:47:11.125 184 12351.65 113.05 55387.65 88888.00 2007-07-03 09:47:11.250 184 12351.60 113.03 55387.65 88888.00 2007-07-03 09:47:11.375 184 12351.70 113.05 55387.65 88888.00 2007-07-03 09:47:11.500 184 12351.70 113.05 55387.65 88888.00 2007-07-03 09:47:11.625 184 12351.73 113.03 55387.65 88888.00 2007-07-03 09:47:11.750 184 12351.80 113.03 55387.68 88888.00 2007-07-03 09:47:11.875 184 12351.75 113.03 55387.65 88888.00 2007-07-03 09:47:12.000 184 12351.73 113.03 55387.62 88888.00 2007-07-03 09:47:12.125 184 12351.83 113.08 55387.65 88888.00 2007-07-03 09:47:12.250 184 12351.77 113.00 55387.65 88888.00 2007-07-03 09:47:12.375 184 12351.75 113.00 55387.68 88888.00 2007-07-03 09:47:12.500 184 12351.83 113.00 55387.65 88888.00 2007-07-03 09:47:12.625 184 12351.83 113.05 55387.65 88888.00 2007-07-03 09:47:12.750 184 12351.85 113.05 55387.68 88888.00 2007-07-03 09:47:12.875 184 12351.85 113.00 55387.65 88888.00 2007-07-03 09:47:13.000 184 12351.83 112.95 55387.60 88888.00 2007-07-03 09:47:13.125 184 12351.83 112.92 55387.62 88888.00 2007-07-03 09:47:13.250 184 12351.83 112.95 55387.65 88888.00 2007-07-03 09:47:13.375 184 12351.80 112.92 55387.68 88888.00 2007-07-03 09:47:13.500 184 12351.75 112.92 55387.68 88888.00 2007-07-03 09:47:13.625 184 12351.73 112.92 55387.62 88888.00 2007-07-03 09:47:13.750 184 12351.80 113.00 55387.65 88888.00 2007-07-03 09:47:13.875 184 12351.88 112.95 55387.65 88888.00 2007-07-03 09:47:14.000 184 12351.80 112.90 55387.65 88888.00 2007-07-03 09:47:14.125 184 12351.85 112.90 55387.68 88888.00 2007-07-03 09:47:14.250 184 12351.90 113.00 55387.72 88888.00 2007-07-03 09:47:14.375 184 12351.92 113.00 55387.70 88888.00 2007-07-03 09:47:14.500 184 12351.85 112.97 55387.62 88888.00 2007-07-03 09:47:14.625 184 12351.90 112.97 55387.65 88888.00 2007-07-03 09:47:14.750 184 12351.88 112.97 55387.68 88888.00 2007-07-03 09:47:14.875 184 12351.85 112.95 55387.68 88888.00 2007-07-03 09:47:15.000 184 12351.92 112.97 55387.70 88888.00 2007-07-03 09:47:15.125 184 12351.98 113.00 55387.70 88888.00 2007-07-03 09:47:15.250 184 12351.92 112.97 55387.72 88888.00 2007-07-03 09:47:15.375 184 12351.98 113.00 55387.72 88888.00 2007-07-03 09:47:15.500 184 12351.98 112.97 55387.68 88888.00 2007-07-03 09:47:15.625 184 12351.92 112.92 55387.68 88888.00 2007-07-03 09:47:15.750 184 12351.95 112.97 55387.70 88888.00 2007-07-03 09:47:15.875 184 12351.95 112.97 55387.68 88888.00 2007-07-03 09:47:16.000 184 12351.88 112.90 55387.65 88888.00 2007-07-03 09:47:16.125 184 12351.83 112.92 55387.70 88888.00 2007-07-03 09:47:16.250 184 12351.77 112.90 55387.68 88888.00 2007-07-03 09:47:16.375 184 12351.85 112.92 55387.70 88888.00 2007-07-03 09:47:16.500 184 12351.85 112.92 55387.68 88888.00 2007-07-03 09:47:16.625 184 12351.85 112.95 55387.68 88888.00 2007-07-03 09:47:16.750 184 12351.88 113.00 55387.70 88888.00 2007-07-03 09:47:16.875 184 12351.92 112.97 55387.70 88888.00 2007-07-03 09:47:17.000 184 12351.85 112.95 55387.70 88888.00 2007-07-03 09:47:17.125 184 12351.77 112.88 55387.70 88888.00 2007-07-03 09:47:17.250 184 12351.77 112.92 55387.70 88888.00 2007-07-03 09:47:17.375 184 12351.90 112.97 55387.70 88888.00 2007-07-03 09:47:17.500 184 12351.83 112.97 55387.70 88888.00 2007-07-03 09:47:17.625 184 12351.77 112.90 55387.68 88888.00 2007-07-03 09:47:17.750 184 12351.88 112.88 55387.68 88888.00 2007-07-03 09:47:17.875 184 12352.00 112.90 55387.75 88888.00 2007-07-03 09:47:18.000 184 12352.02 112.97 55387.72 88888.00 2007-07-03 09:47:18.125 184 12352.00 112.97 55387.68 88888.00 2007-07-03 09:47:18.250 184 12352.02 112.90 55387.68 88888.00 2007-07-03 09:47:18.375 184 12352.00 112.92 55387.65 88888.00 2007-07-03 09:47:18.500 184 12351.98 112.90 55387.68 88888.00 2007-07-03 09:47:18.625 184 12352.05 112.92 55387.70 88888.00 2007-07-03 09:47:18.750 184 12352.05 112.97 55387.72 88888.00 2007-07-03 09:47:18.875 184 12352.00 112.92 55387.70 88888.00 2007-07-03 09:47:19.000 184 12352.00 112.90 55387.68 88888.00 2007-07-03 09:47:19.125 184 12352.00 112.90 55387.68 88888.00 2007-07-03 09:47:19.250 184 12351.98 112.88 55387.70 88888.00 2007-07-03 09:47:19.375 184 12351.90 112.88 55387.70 88888.00 2007-07-03 09:47:19.500 184 12351.88 112.90 55387.70 88888.00 2007-07-03 09:47:19.625 184 12351.90 112.88 55387.68 88888.00 2007-07-03 09:47:19.750 184 12351.95 112.88 55387.68 88888.00 2007-07-03 09:47:19.875 184 12351.98 112.92 55387.70 88888.00 2007-07-03 09:47:20.000 184 12352.05 112.97 55387.72 88888.00 2007-07-03 09:47:20.125 184 12352.05 112.97 55387.72 88888.00 2007-07-03 09:47:20.250 184 12352.05 112.95 55387.75 88888.00 2007-07-03 09:47:20.375 184 12352.08 112.92 55387.72 88888.00 2007-07-03 09:47:20.500 184 12352.02 112.88 55387.72 88888.00 2007-07-03 09:47:20.625 184 12352.05 112.88 55387.70 88888.00 2007-07-03 09:47:20.750 184 12352.05 112.90 55387.72 88888.00 2007-07-03 09:47:20.875 184 12352.05 112.90 55387.72 88888.00 2007-07-03 09:47:21.000 184 12352.10 112.92 55387.72 88888.00 2007-07-03 09:47:21.125 184 12352.05 112.88 55387.72 88888.00 2007-07-03 09:47:21.250 184 12352.02 112.88 55387.72 88888.00 2007-07-03 09:47:21.375 184 12352.02 112.85 55387.70 88888.00 2007-07-03 09:47:21.500 184 12352.00 112.83 55387.72 88888.00 2007-07-03 09:47:21.625 184 12351.98 112.85 55387.72 88888.00 2007-07-03 09:47:21.750 184 12352.05 112.92 55387.75 88888.00 2007-07-03 09:47:21.875 184 12352.08 112.95 55387.78 88888.00 2007-07-03 09:47:22.000 184 12352.02 112.92 55387.72 88888.00 2007-07-03 09:47:22.125 184 12352.05 112.90 55387.70 88888.00 2007-07-03 09:47:22.250 184 12352.02 112.88 55387.70 88888.00 2007-07-03 09:47:22.375 184 12352.08 112.90 55387.72 88888.00 2007-07-03 09:47:22.500 184 12352.10 112.88 55387.70 88888.00 2007-07-03 09:47:22.625 184 12352.10 112.90 55387.70 88888.00 2007-07-03 09:47:22.750 184 12352.12 112.92 55387.72 88888.00 2007-07-03 09:47:22.875 184 12352.12 112.92 55387.72 88888.00 2007-07-03 09:47:23.000 184 12352.10 112.88 55387.70 88888.00 2007-07-03 09:47:23.125 184 12352.05 112.83 55387.70 88888.00 2007-07-03 09:47:23.250 184 12352.02 112.85 55387.70 88888.00 2007-07-03 09:47:23.375 184 12352.08 112.83 55387.70 88888.00 2007-07-03 09:47:23.500 184 12352.10 112.90 55387.75 88888.00 2007-07-03 09:47:23.625 184 12352.10 112.92 55387.75 88888.00 2007-07-03 09:47:23.750 184 12352.08 112.90 55387.75 88888.00 2007-07-03 09:47:23.875 184 12352.08 112.90 55387.72 88888.00 2007-07-03 09:47:24.000 184 12352.10 112.90 55387.75 88888.00 2007-07-03 09:47:24.125 184 12352.08 112.88 55387.75 88888.00 2007-07-03 09:47:24.250 184 12352.02 112.83 55387.72 88888.00 2007-07-03 09:47:24.375 184 12352.05 112.83 55387.75 88888.00 2007-07-03 09:47:24.500 184 12352.08 112.83 55387.72 88888.00 2007-07-03 09:47:24.625 184 12352.05 112.85 55387.72 88888.00 2007-07-03 09:47:24.750 184 12352.08 112.88 55387.75 88888.00 2007-07-03 09:47:24.875 184 12352.08 112.88 55387.78 88888.00 2007-07-03 09:47:25.000 184 12352.12 112.88 55387.75 88888.00 2007-07-03 09:47:25.125 184 12352.08 112.92 55387.75 88888.00 2007-07-03 09:47:25.250 184 12352.05 112.90 55387.78 88888.00 2007-07-03 09:47:25.375 184 12352.12 112.88 55387.80 88888.00 2007-07-03 09:47:25.500 184 12352.15 112.85 55387.78 88888.00 2007-07-03 09:47:25.625 184 12352.12 112.85 55387.75 88888.00 2007-07-03 09:47:25.750 184 12352.08 112.85 55387.75 88888.00 2007-07-03 09:47:25.875 184 12352.05 112.83 55387.75 88888.00 2007-07-03 09:47:26.000 184 12352.08 112.80 55387.72 88888.00 2007-07-03 09:47:26.125 184 12352.10 112.83 55387.78 88888.00 2007-07-03 09:47:26.250 184 12352.17 112.90 55387.78 88888.00 2007-07-03 09:47:26.375 184 12352.17 112.88 55387.75 88888.00 2007-07-03 09:47:26.500 184 12352.17 112.80 55387.72 88888.00 2007-07-03 09:47:26.625 184 12352.15 112.80 55387.72 88888.00 2007-07-03 09:47:26.750 184 12352.08 112.78 55387.75 88888.00 2007-07-03 09:47:26.875 184 12352.02 112.83 55387.75 88888.00 2007-07-03 09:47:27.000 184 12352.10 112.83 55387.72 88888.00 2007-07-03 09:47:27.125 184 12352.20 112.85 55387.75 88888.00 2007-07-03 09:47:27.250 184 12352.10 112.83 55387.72 88888.00 2007-07-03 09:47:27.375 184 12352.10 112.83 55387.75 88888.00 2007-07-03 09:47:27.500 184 12352.12 112.83 55387.72 88888.00 2007-07-03 09:47:27.625 184 12352.17 112.80 55387.75 88888.00 2007-07-03 09:47:27.750 184 12352.17 112.83 55387.72 88888.00 2007-07-03 09:47:27.875 184 12352.12 112.80 55387.72 88888.00 2007-07-03 09:47:28.000 184 12352.08 112.78 55387.75 88888.00 2007-07-03 09:47:28.125 184 12352.02 112.85 55387.75 88888.00 2007-07-03 09:47:28.250 184 12352.05 112.80 55387.78 88888.00 2007-07-03 09:47:28.375 184 12352.12 112.80 55387.78 88888.00 2007-07-03 09:47:28.500 184 12352.12 112.88 55387.80 88888.00 2007-07-03 09:47:28.625 184 12352.12 112.85 55387.78 88888.00 2007-07-03 09:47:28.750 184 12352.10 112.80 55387.72 88888.00 2007-07-03 09:47:28.875 184 12352.20 112.78 55387.75 88888.00 2007-07-03 09:47:29.000 184 12352.27 112.78 55387.72 88888.00 2007-07-03 09:47:29.125 184 12352.20 112.75 55387.75 88888.00 2007-07-03 09:47:29.250 184 12352.15 112.78 55387.75 88888.00 2007-07-03 09:47:29.375 184 12352.23 112.83 55387.72 88888.00 2007-07-03 09:47:29.500 184 12352.15 112.83 55387.78 88888.00 2007-07-03 09:47:29.625 184 12352.10 112.75 55387.78 88888.00 2007-07-03 09:47:29.750 184 12352.12 112.78 55387.80 88888.00 2007-07-03 09:47:29.875 184 12352.25 112.80 55387.80 88888.00 2007-07-03 09:47:30.000 184 12352.35 112.80 55387.78 88888.00 2007-07-03 09:47:30.125 184 12352.33 112.80 55387.75 88888.00 2007-07-03 09:47:30.250 184 12352.25 112.78 55387.78 88888.00 2007-07-03 09:47:30.375 184 12352.23 112.80 55387.75 88888.00 2007-07-03 09:47:30.500 184 12352.23 112.80 55387.75 88888.00 2007-07-03 09:47:30.625 184 12352.25 112.78 55387.78 88888.00 2007-07-03 09:47:30.750 184 12352.17 112.80 55387.75 88888.00 2007-07-03 09:47:30.875 184 12352.15 112.75 55387.75 88888.00 2007-07-03 09:47:31.000 184 12352.17 112.72 55387.75 88888.00 2007-07-03 09:47:31.125 184 12352.15 112.78 55387.75 88888.00 2007-07-03 09:47:31.250 184 12352.12 112.70 55387.72 88888.00 2007-07-03 09:47:31.375 184 12352.15 112.67 55387.72 88888.00 2007-07-03 09:47:31.500 184 12352.15 112.67 55387.75 88888.00 2007-07-03 09:47:31.625 184 12352.17 112.70 55387.75 88888.00 2007-07-03 09:47:31.750 184 12352.12 112.75 55387.75 88888.00 2007-07-03 09:47:31.875 184 12352.15 112.72 55387.80 88888.00 2007-07-03 09:47:32.000 184 12352.20 112.70 55387.78 88888.00 2007-07-03 09:47:32.125 184 12352.23 112.70 55387.78 88888.00 2007-07-03 09:47:32.250 184 12352.20 112.70 55387.80 88888.00 2007-07-03 09:47:32.375 184 12352.27 112.78 55387.82 88888.00 2007-07-03 09:47:32.500 184 12352.30 112.75 55387.80 88888.00 2007-07-03 09:47:32.625 184 12352.30 112.70 55387.75 88888.00 2007-07-03 09:47:32.750 184 12352.25 112.70 55387.75 88888.00 2007-07-03 09:47:32.875 184 12352.17 112.72 55387.80 88888.00 2007-07-03 09:47:33.000 184 12352.17 112.80 55387.85 88888.00 2007-07-03 09:47:33.125 184 12352.23 112.80 55387.85 88888.00 2007-07-03 09:47:33.250 184 12352.12 112.67 55387.78 88888.00 2007-07-03 09:47:33.375 184 12352.15 112.67 55387.75 88888.00 2007-07-03 09:47:33.500 184 12352.20 112.67 55387.75 88888.00 2007-07-03 09:47:33.625 184 12352.25 112.70 55387.80 88888.00 2007-07-03 09:47:33.750 184 12352.25 112.65 55387.80 88888.00 2007-07-03 09:47:33.875 184 12352.23 112.67 55387.80 88888.00 2007-07-03 09:47:34.000 184 12352.27 112.67 55387.75 88888.00 2007-07-03 09:47:34.125 184 12352.38 112.72 55387.80 88888.00 2007-07-03 09:47:34.250 184 12352.30 112.67 55387.82 88888.00 2007-07-03 09:47:34.375 184 12352.20 112.65 55387.82 88888.00 2007-07-03 09:47:34.500 184 12352.17 112.62 55387.80 88888.00 2007-07-03 09:47:34.625 184 12352.25 112.65 55387.78 88888.00 2007-07-03 09:47:34.750 184 12352.33 112.67 55387.80 88888.00 2007-07-03 09:47:34.875 184 12352.35 112.67 55387.82 88888.00 2007-07-03 09:47:35.000 184 12352.30 112.67 55387.82 88888.00 2007-07-03 09:47:35.125 184 12352.27 112.70 55387.82 88888.00 2007-07-03 09:47:35.250 184 12352.35 112.72 55387.82 88888.00 2007-07-03 09:47:35.375 184 12352.40 112.70 55387.82 88888.00 2007-07-03 09:47:35.500 184 12352.35 112.67 55387.85 88888.00 2007-07-03 09:47:35.625 184 12352.30 112.67 55387.85 88888.00 2007-07-03 09:47:35.750 184 12352.30 112.67 55387.82 88888.00 2007-07-03 09:47:35.875 184 12352.30 112.65 55387.80 88888.00 2007-07-03 09:47:36.000 184 12352.27 112.65 55387.80 88888.00 2007-07-03 09:47:36.125 184 12352.27 112.67 55387.82 88888.00 2007-07-03 09:47:36.250 184 12352.33 112.67 55387.82 88888.00 2007-07-03 09:47:36.375 184 12352.30 112.70 55387.85 88888.00 2007-07-03 09:47:36.500 184 12352.33 112.72 55387.88 88888.00 2007-07-03 09:47:36.625 184 12352.38 112.67 55387.85 88888.00 2007-07-03 09:47:36.750 184 12352.35 112.70 55387.85 88888.00 2007-07-03 09:47:36.875 184 12352.30 112.70 55387.85 88888.00 2007-07-03 09:47:37.000 184 12352.25 112.70 55387.80 88888.00 2007-07-03 09:47:37.125 184 12352.35 112.65 55387.80 88888.00 2007-07-03 09:47:37.250 184 12352.35 112.65 55387.82 88888.00 2007-07-03 09:47:37.375 184 12352.35 112.60 55387.80 88888.00 2007-07-03 09:47:37.500 184 12352.35 112.62 55387.82 88888.00 2007-07-03 09:47:37.625 184 12352.35 112.62 55387.82 88888.00 2007-07-03 09:47:37.750 184 12352.35 112.62 55387.80 88888.00 2007-07-03 09:47:37.875 184 12352.30 112.62 55387.82 88888.00 2007-07-03 09:47:38.000 184 12352.23 112.60 55387.80 88888.00 2007-07-03 09:47:38.125 184 12352.23 112.60 55387.82 88888.00 2007-07-03 09:47:38.250 184 12352.30 112.62 55387.85 88888.00 2007-07-03 09:47:38.375 184 12352.35 112.65 55387.88 88888.00 2007-07-03 09:47:38.500 184 12352.35 112.67 55387.88 88888.00 2007-07-03 09:47:38.625 184 12352.35 112.67 55387.90 88888.00 2007-07-03 09:47:38.750 184 12352.30 112.70 55387.88 88888.00 2007-07-03 09:47:38.875 184 12352.33 112.65 55387.85 88888.00 2007-07-03 09:47:39.000 184 12352.38 112.58 55387.82 88888.00 2007-07-03 09:47:39.125 184 12352.40 112.60 55387.85 88888.00 2007-07-03 09:47:39.250 184 12352.38 112.58 55387.85 88888.00 2007-07-03 09:47:39.375 184 12352.38 112.58 55387.88 88888.00 2007-07-03 09:47:39.500 184 12352.33 112.58 55387.88 88888.00 2007-07-03 09:47:39.625 184 12352.27 112.60 55387.88 88888.00 2007-07-03 09:47:39.750 184 12352.33 112.62 55387.88 88888.00 2007-07-03 09:47:39.875 184 12352.42 112.62 55387.85 88888.00 2007-07-03 09:47:40.000 184 12352.52 112.65 55387.85 88888.00 2007-07-03 09:47:40.125 184 12352.52 112.70 55387.90 88888.00 2007-07-03 09:47:40.250 184 12352.45 112.65 55387.90 88888.00 2007-07-03 09:47:40.375 184 12352.40 112.58 55387.88 88888.00 2007-07-03 09:47:40.500 184 12352.38 112.55 55387.85 88888.00 2007-07-03 09:47:40.625 184 12352.45 112.58 55387.88 88888.00 2007-07-03 09:47:40.750 184 12352.40 112.58 55387.88 88888.00 2007-07-03 09:47:40.875 184 12352.33 112.55 55387.85 88888.00 2007-07-03 09:47:41.000 184 12352.35 112.55 55387.82 88888.00 2007-07-03 09:47:41.125 184 12352.40 112.55 55387.85 88888.00 2007-07-03 09:47:41.250 184 12352.40 112.58 55387.90 88888.00 2007-07-03 09:47:41.375 184 12352.38 112.58 55387.90 88888.00 2007-07-03 09:47:41.500 184 12352.38 112.58 55387.90 88888.00 2007-07-03 09:47:41.625 184 12352.42 112.55 55387.85 88888.00 2007-07-03 09:47:41.750 184 12352.42 112.55 55387.82 88888.00 2007-07-03 09:47:41.875 184 12352.48 112.58 55387.82 88888.00 2007-07-03 09:47:42.000 184 12352.42 112.55 55387.88 88888.00 2007-07-03 09:47:42.125 184 12352.45 112.55 55387.90 88888.00 2007-07-03 09:47:42.250 184 12352.45 112.55 55387.90 88888.00 2007-07-03 09:47:42.375 184 12352.45 112.55 55387.90 88888.00 2007-07-03 09:47:42.500 184 12352.42 112.58 55387.90 88888.00 2007-07-03 09:47:42.625 184 12352.40 112.58 55387.93 88888.00 2007-07-03 09:47:42.750 184 12352.35 112.58 55387.88 88888.00 2007-07-03 09:47:42.875 184 12352.27 112.58 55387.85 88888.00 2007-07-03 09:47:43.000 184 12352.33 112.53 55387.85 88888.00 2007-07-03 09:47:43.125 184 12352.45 112.53 55387.90 88888.00 2007-07-03 09:47:43.250 184 12352.48 112.55 55387.88 88888.00 2007-07-03 09:47:43.375 184 12352.45 112.55 55387.90 88888.00 2007-07-03 09:47:43.500 184 12352.35 112.50 55387.88 88888.00 2007-07-03 09:47:43.625 184 12352.40 112.53 55387.88 88888.00 2007-07-03 09:47:43.750 184 12352.40 112.53 55387.90 88888.00 2007-07-03 09:47:43.875 184 12352.40 112.55 55387.93 88888.00 2007-07-03 09:47:44.000 184 12352.42 112.58 55387.90 88888.00 2007-07-03 09:47:44.125 184 12352.48 112.53 55387.90 88888.00 2007-07-03 09:47:44.250 184 12352.45 112.53 55387.90 88888.00 2007-07-03 09:47:44.375 184 12352.45 112.50 55387.93 88888.00 2007-07-03 09:47:44.500 184 12352.45 112.50 55387.88 88888.00 2007-07-03 09:47:44.625 184 12352.50 112.50 55387.88 88888.00 2007-07-03 09:47:44.750 184 12352.50 112.50 55387.85 88888.00 2007-07-03 09:47:44.875 184 12352.58 112.50 55387.88 88888.00 2007-07-03 09:47:45.000 184 12352.52 112.47 55387.88 88888.00 2007-07-03 09:47:45.125 184 12352.48 112.45 55387.88 88888.00 2007-07-03 09:47:45.250 184 12352.50 112.42 55387.90 88888.00 2007-07-03 09:47:45.375 184 12352.52 112.42 55387.90 88888.00 2007-07-03 09:47:45.500 184 12352.50 112.47 55387.90 88888.00 2007-07-03 09:47:45.625 184 12352.52 112.53 55387.93 88888.00 2007-07-03 09:47:45.750 184 12352.52 112.55 55387.90 88888.00 2007-07-03 09:47:45.875 184 12352.45 112.50 55387.88 88888.00 2007-07-03 09:47:46.000 184 12352.42 112.45 55387.85 88888.00 2007-07-03 09:47:46.125 184 12352.38 112.42 55387.90 88888.00 2007-07-03 09:47:46.250 184 12352.33 112.35 55387.88 88888.00 2007-07-03 09:47:46.375 184 12352.42 112.40 55387.90 88888.00 2007-07-03 09:47:46.500 184 12352.45 112.45 55387.90 88888.00 2007-07-03 09:47:46.625 184 12352.45 112.47 55387.90 88888.00 2007-07-03 09:47:46.750 184 12352.48 112.45 55387.90 88888.00 2007-07-03 09:47:46.875 184 12352.38 112.42 55387.90 88888.00 2007-07-03 09:47:47.000 184 12352.33 112.40 55387.85 88888.00 2007-07-03 09:47:47.125 184 12352.35 112.42 55387.88 88888.00 2007-07-03 09:47:47.250 184 12352.40 112.47 55387.88 88888.00 2007-07-03 09:47:47.375 184 12352.40 112.45 55387.90 88888.00 2007-07-03 09:47:47.500 184 12352.38 112.40 55387.88 88888.00 2007-07-03 09:47:47.625 184 12352.40 112.40 55387.90 88888.00 2007-07-03 09:47:47.750 184 12352.38 112.38 55387.90 88888.00 2007-07-03 09:47:47.875 184 12352.35 112.40 55387.88 88888.00 2007-07-03 09:47:48.000 184 12352.40 112.42 55387.90 88888.00 2007-07-03 09:47:48.125 184 12352.48 112.45 55387.93 88888.00 2007-07-03 09:47:48.250 184 12352.38 112.42 55387.95 88888.00 2007-07-03 09:47:48.375 184 12352.40 112.45 55387.95 88888.00 2007-07-03 09:47:48.500 184 12352.42 112.47 55387.95 88888.00 2007-07-03 09:47:48.625 184 12352.45 112.42 55387.95 88888.00 2007-07-03 09:47:48.750 184 12352.45 112.40 55387.93 88888.00 2007-07-03 09:47:48.875 184 12352.42 112.38 55387.93 88888.00 2007-07-03 09:47:49.000 184 12352.42 112.38 55387.93 88888.00 2007-07-03 09:47:49.125 184 12352.42 112.35 55387.95 88888.00 2007-07-03 09:47:49.250 184 12352.45 112.35 55387.97 88888.00 2007-07-03 09:47:49.375 184 12352.45 112.35 55387.93 88888.00 2007-07-03 09:47:49.500 184 12352.42 112.40 55387.93 88888.00 2007-07-03 09:47:49.625 184 12352.42 112.42 55387.95 88888.00 2007-07-03 09:47:49.750 184 12352.45 112.42 55387.95 88888.00 2007-07-03 09:47:49.875 184 12352.42 112.38 55387.95 88888.00 2007-07-03 09:47:50.000 184 12352.38 112.35 55387.93 88888.00 2007-07-03 09:47:50.125 184 12352.35 112.38 55387.93 88888.00 2007-07-03 09:47:50.250 184 12352.42 112.38 55387.97 88888.00 2007-07-03 09:47:50.375 184 12352.45 112.45 55387.97 88888.00 2007-07-03 09:47:50.500 184 12352.48 112.47 55388.00 88888.00 2007-07-03 09:47:50.625 184 12352.42 112.40 55387.97 88888.00 2007-07-03 09:47:50.750 184 12352.40 112.35 55387.95 88888.00 2007-07-03 09:47:50.875 184 12352.40 112.35 55387.95 88888.00 2007-07-03 09:47:51.000 184 12352.40 112.33 55387.95 88888.00 2007-07-03 09:47:51.125 184 12352.42 112.30 55387.95 88888.00 2007-07-03 09:47:51.250 184 12352.42 112.28 55387.95 88888.00 2007-07-03 09:47:51.375 184 12352.38 112.28 55387.95 88888.00 2007-07-03 09:47:51.500 184 12352.33 112.33 55387.95 88888.00 2007-07-03 09:47:51.625 184 12352.33 112.30 55387.95 88888.00 2007-07-03 09:47:51.750 184 12352.35 112.22 55387.93 88888.00 2007-07-03 09:47:51.875 184 12352.48 112.30 55387.95 88888.00 2007-07-03 09:47:52.000 184 12352.52 112.33 55387.93 88888.00 2007-07-03 09:47:52.125 184 12352.48 112.30 55387.93 88888.00 2007-07-03 09:47:52.250 184 12352.48 112.30 55387.93 88888.00 2007-07-03 09:47:52.375 184 12352.48 112.35 55387.95 88888.00 2007-07-03 09:47:52.500 184 12352.42 112.30 55387.95 88888.00 2007-07-03 09:47:52.625 184 12352.45 112.28 55387.95 88888.00 2007-07-03 09:47:52.750 184 12352.48 112.33 55387.95 88888.00 2007-07-03 09:47:52.875 184 12352.45 112.35 55388.00 88888.00 2007-07-03 09:47:53.000 184 12352.45 112.35 55388.03 88888.00 2007-07-03 09:47:53.125 184 12352.35 112.25 55388.00 88888.00 2007-07-03 09:47:53.250 184 12352.30 112.20 55387.95 88888.00 2007-07-03 09:47:53.375 184 12352.30 112.25 55387.93 88888.00 2007-07-03 09:47:53.500 184 12352.35 112.28 55387.95 88888.00 2007-07-03 09:47:53.625 184 12352.42 112.28 55387.97 88888.00 2007-07-03 09:47:53.750 184 12352.40 112.28 55387.97 88888.00 2007-07-03 09:47:53.875 184 12352.35 112.25 55387.97 88888.00 2007-07-03 09:47:54.000 184 12352.38 112.28 55387.93 88888.00 2007-07-03 09:47:54.125 184 12352.50 112.33 55387.95 88888.00 2007-07-03 09:47:54.250 184 12352.50 112.28 55387.97 88888.00 2007-07-03 09:47:54.375 184 12352.45 112.30 55388.00 88888.00 2007-07-03 09:47:54.500 184 12352.42 112.30 55387.97 88888.00 2007-07-03 09:47:54.625 184 12352.40 112.30 55388.00 88888.00 2007-07-03 09:47:54.750 184 12352.42 112.25 55387.97 88888.00 2007-07-03 09:47:54.875 184 12352.38 112.22 55387.97 88888.00 2007-07-03 09:47:55.000 184 12352.35 112.22 55388.00 88888.00 2007-07-03 09:47:55.125 184 12352.33 112.25 55388.03 88888.00 2007-07-03 09:47:55.250 184 12352.38 112.28 55388.03 88888.00 2007-07-03 09:47:55.375 184 12352.42 112.30 55388.03 88888.00 2007-07-03 09:47:55.500 184 12352.45 112.33 55388.05 88888.00 2007-07-03 09:47:55.625 184 12352.45 112.33 55388.03 88888.00 2007-07-03 09:47:55.750 184 12352.45 112.30 55388.00 88888.00 2007-07-03 09:47:55.875 184 12352.38 112.30 55388.00 88888.00 2007-07-03 09:47:56.000 184 12352.27 112.25 55388.03 88888.00 2007-07-03 09:47:56.125 184 12352.30 112.22 55388.07 88888.00 2007-07-03 09:47:56.250 184 12352.25 112.20 55388.05 88888.00 2007-07-03 09:47:56.375 184 12352.33 112.25 55388.05 88888.00 2007-07-03 09:47:56.500 184 12352.38 112.30 55388.07 88888.00 2007-07-03 09:47:56.625 184 12352.38 112.28 55388.03 88888.00 2007-07-03 09:47:56.750 184 12352.30 112.20 55388.00 88888.00 2007-07-03 09:47:56.875 184 12352.27 112.20 55388.00 88888.00 2007-07-03 09:47:57.000 184 12352.25 112.25 55388.03 88888.00 2007-07-03 09:47:57.125 184 12352.35 112.30 55388.07 88888.00 2007-07-03 09:47:57.250 184 12352.40 112.22 55388.03 88888.00 2007-07-03 09:47:57.375 184 12352.40 112.20 55388.03 88888.00 2007-07-03 09:47:57.500 184 12352.42 112.22 55388.00 88888.00 2007-07-03 09:47:57.625 184 12352.40 112.20 55388.00 88888.00 2007-07-03 09:47:57.750 184 12352.35 112.17 55388.00 88888.00 2007-07-03 09:47:57.875 184 12352.35 112.17 55388.03 88888.00 2007-07-03 09:47:58.000 184 12352.33 112.20 55388.03 88888.00 2007-07-03 09:47:58.125 184 12352.35 112.22 55388.03 88888.00 2007-07-03 09:47:58.250 184 12352.25 112.15 55388.05 88888.00 2007-07-03 09:47:58.375 184 12352.23 112.10 55388.03 88888.00 2007-07-03 09:47:58.500 184 12352.33 112.17 55388.00 88888.00 2007-07-03 09:47:58.625 184 12352.35 112.25 55388.03 88888.00 2007-07-03 09:47:58.750 184 12352.27 112.20 55388.03 88888.00 2007-07-03 09:47:58.875 184 12352.23 112.15 55388.03 88888.00 2007-07-03 09:47:59.000 184 12352.20 112.10 55388.03 88888.00 2007-07-03 09:47:59.125 184 12352.27 112.15 55388.05 88888.00 2007-07-03 09:47:59.250 184 12352.23 112.20 55388.05 88888.00 2007-07-03 09:47:59.375 184 12352.17 112.12 55388.05 88888.00 2007-07-03 09:47:59.500 184 12352.15 112.17 55388.07 88888.00 2007-07-03 09:47:59.625 184 12352.20 112.17 55388.05 88888.00 2007-07-03 09:47:59.750 184 12352.23 112.12 55388.05 88888.00 2007-07-03 09:47:59.875 184 12352.33 112.17 55388.05 88888.00 2007-07-03 09:48:00.000 184 12352.33 112.20 55388.05 88888.00 2007-07-03 09:48:00.125 184 12352.33 112.25 55388.07 88888.00 2007-07-03 09:48:00.250 184 12352.38 112.22 55388.05 88888.00 2007-07-03 09:48:00.375 184 12352.45 112.25 55388.07 88888.00 2007-07-03 09:48:00.500 184 12352.38 112.22 55388.07 88888.00 2007-07-03 09:48:00.625 184 12352.27 112.17 55388.05 88888.00 2007-07-03 09:48:00.750 184 12352.25 112.15 55388.07 88888.00 2007-07-03 09:48:00.875 184 12352.33 112.12 55388.07 88888.00 2007-07-03 09:48:01.000 184 12352.33 112.15 55388.05 88888.00 2007-07-03 09:48:01.125 184 12352.33 112.22 55388.07 88888.00 2007-07-03 09:48:01.250 184 12352.27 112.20 55388.10 88888.00 2007-07-03 09:48:01.375 184 12352.25 112.15 55388.07 88888.00 2007-07-03 09:48:01.500 184 12352.30 112.12 55388.05 88888.00 2007-07-03 09:48:01.625 184 12352.27 112.12 55388.07 88888.00 2007-07-03 09:48:01.750 184 12352.20 112.12 55388.07 88888.00 2007-07-03 09:48:01.875 184 12352.17 112.15 55388.07 88888.00 2007-07-03 09:48:02.000 184 12352.17 112.12 55388.07 88888.00 2007-07-03 09:48:02.125 184 12352.17 112.12 55388.07 88888.00 2007-07-03 09:48:02.250 184 12352.15 112.08 55388.05 88888.00 2007-07-03 09:48:02.375 184 12352.12 112.08 55388.05 88888.00 2007-07-03 09:48:02.500 184 12352.12 112.10 55388.05 88888.00 2007-07-03 09:48:02.625 184 12352.10 112.12 55388.07 88888.00 2007-07-03 09:48:02.750 184 12352.08 112.12 55388.10 88888.00 2007-07-03 09:48:02.875 184 12352.10 112.12 55388.07 88888.00 2007-07-03 09:48:03.000 184 12352.05 112.08 55388.05 88888.00 2007-07-03 09:48:03.125 184 12352.05 112.08 55388.07 88888.00 2007-07-03 09:48:03.250 184 12352.12 112.12 55388.12 88888.00 2007-07-03 09:48:03.375 184 12352.15 112.12 55388.10 88888.00 2007-07-03 09:48:03.500 184 12352.12 112.10 55388.07 88888.00 2007-07-03 09:48:03.625 184 12352.17 112.10 55388.12 88888.00 2007-07-03 09:48:03.750 184 12352.15 112.12 55388.12 88888.00 2007-07-03 09:48:03.875 184 12352.12 112.12 55388.10 88888.00 2007-07-03 09:48:04.000 184 12352.12 112.10 55388.07 88888.00 2007-07-03 09:48:04.125 184 12352.05 112.08 55388.10 88888.00 2007-07-03 09:48:04.250 184 12352.10 112.08 55388.12 88888.00 2007-07-03 09:48:04.375 184 12352.10 112.08 55388.10 88888.00 2007-07-03 09:48:04.500 184 12352.10 112.10 55388.10 88888.00 2007-07-03 09:48:04.625 184 12352.15 112.08 55388.12 88888.00 2007-07-03 09:48:04.750 184 12352.12 112.10 55388.12 88888.00 2007-07-03 09:48:04.875 184 12352.08 112.12 55388.12 88888.00 2007-07-03 09:48:05.000 184 12352.05 112.05 55388.07 88888.00 2007-07-03 09:48:05.125 184 12352.12 112.05 55388.07 88888.00 2007-07-03 09:48:05.250 184 12352.08 112.05 55388.07 88888.00 2007-07-03 09:48:05.375 184 12352.05 112.03 55388.07 88888.00 2007-07-03 09:48:05.500 184 12352.12 112.03 55388.03 88888.00 2007-07-03 09:48:05.625 184 12352.20 112.08 55388.07 88888.00 2007-07-03 09:48:05.750 184 12352.12 112.08 55388.07 88888.00 2007-07-03 09:48:05.875 184 12352.05 112.03 55388.07 88888.00 2007-07-03 09:48:06.000 184 12352.05 112.00 55388.07 88888.00 2007-07-03 09:48:06.125 184 12352.12 112.05 55388.12 88888.00 2007-07-03 09:48:06.250 184 12352.10 112.10 55388.07 88888.00 2007-07-03 09:48:06.375 184 12352.08 112.08 55388.07 88888.00 2007-07-03 09:48:06.500 184 12352.12 112.05 55388.12 88888.00 2007-07-03 09:48:06.625 184 12352.12 112.05 55388.10 88888.00 2007-07-03 09:48:06.750 184 12352.08 112.03 55388.10 88888.00 2007-07-03 09:48:06.875 184 12352.05 112.05 55388.07 88888.00 2007-07-03 09:48:07.000 184 12352.08 112.03 55388.07 88888.00 2007-07-03 09:48:07.125 184 12352.17 112.08 55388.12 88888.00 2007-07-03 09:48:07.250 184 12352.23 112.08 55388.15 88888.00 2007-07-03 09:48:07.375 184 12352.17 112.10 55388.15 88888.00 2007-07-03 09:48:07.500 184 12352.10 112.03 55388.15 88888.00 2007-07-03 09:48:07.625 184 12352.02 111.97 55388.12 88888.00 2007-07-03 09:48:07.750 184 12352.02 112.00 55388.12 88888.00 2007-07-03 09:48:07.875 184 12352.08 112.03 55388.15 88888.00 2007-07-03 09:48:08.000 184 12352.10 112.00 55388.12 88888.00 2007-07-03 09:48:08.125 184 12352.08 112.00 55388.15 88888.00 2007-07-03 09:48:08.250 184 12352.05 112.00 55388.15 88888.00 2007-07-03 09:48:08.375 184 12352.05 112.00 55388.15 88888.00 2007-07-03 09:48:08.500 184 12352.05 112.00 55388.15 88888.00 2007-07-03 09:48:08.625 184 12352.12 112.03 55388.18 88888.00 2007-07-03 09:48:08.750 184 12352.15 112.00 55388.18 88888.00 2007-07-03 09:48:08.875 184 12352.05 111.97 55388.15 88888.00 2007-07-03 09:48:09.000 184 12352.02 111.95 55388.12 88888.00 2007-07-03 09:48:09.125 184 12351.98 111.95 55388.18 88888.00 2007-07-03 09:48:09.250 184 12352.00 111.97 55388.20 88888.00 2007-07-03 09:48:09.375 184 12352.10 112.03 55388.15 88888.00 2007-07-03 09:48:09.500 184 12352.05 111.95 55388.15 88888.00 2007-07-03 09:48:09.625 184 12352.00 111.92 55388.12 88888.00 2007-07-03 09:48:09.750 184 12352.00 112.00 55388.15 88888.00 2007-07-03 09:48:09.875 184 12352.00 112.00 55388.18 88888.00 2007-07-03 09:48:10.000 184 12352.02 111.97 55388.15 88888.00 2007-07-03 09:48:10.125 184 12352.02 111.92 55388.15 88888.00 2007-07-03 09:48:10.250 184 12351.98 111.92 55388.15 88888.00 2007-07-03 09:48:10.375 184 12352.00 112.00 55388.15 88888.00 2007-07-03 09:48:10.500 184 12351.98 111.97 55388.15 88888.00 2007-07-03 09:48:10.625 184 12351.98 111.95 55388.10 88888.00 2007-07-03 09:48:10.750 184 12352.00 111.97 55388.15 88888.00 2007-07-03 09:48:10.875 184 12352.02 111.97 55388.18 88888.00 2007-07-03 09:48:11.000 184 12352.05 111.95 55388.12 88888.00 2007-07-03 09:48:11.125 184 12352.05 111.92 55388.12 88888.00 2007-07-03 09:48:11.250 184 12352.08 111.95 55388.12 88888.00 2007-07-03 09:48:11.375 184 12352.08 111.92 55388.15 88888.00 2007-07-03 09:48:11.500 184 12351.98 111.90 55388.15 88888.00 2007-07-03 09:48:11.625 184 12352.00 111.85 55388.12 88888.00 2007-07-03 09:48:11.750 184 12352.05 111.90 55388.18 88888.00 2007-07-03 09:48:11.875 184 12352.00 111.92 55388.18 88888.00 2007-07-03 09:48:12.000 184 12351.95 111.92 55388.12 88888.00 2007-07-03 09:48:12.125 184 12351.92 111.95 55388.12 88888.00 2007-07-03 09:48:12.250 184 12351.85 111.88 55388.15 88888.00 2007-07-03 09:48:12.375 184 12351.85 111.90 55388.12 88888.00 2007-07-03 09:48:12.500 184 12351.90 111.95 55388.18 88888.00 2007-07-03 09:48:12.625 184 12351.95 111.95 55388.18 88888.00 2007-07-03 09:48:12.750 184 12351.88 111.92 55388.18 88888.00 2007-07-03 09:48:12.875 184 12351.80 111.95 55388.18 88888.00 2007-07-03 09:48:13.000 184 12351.85 111.95 55388.18 88888.00 2007-07-03 09:48:13.125 184 12351.92 111.90 55388.18 88888.00 2007-07-03 09:48:13.250 184 12351.90 111.88 55388.20 88888.00 2007-07-03 09:48:13.375 184 12351.95 111.97 55388.15 88888.00 2007-07-03 09:48:13.500 184 12352.02 111.95 55388.15 88888.00 2007-07-03 09:48:13.625 184 12352.05 111.90 55388.15 88888.00 2007-07-03 09:48:13.750 184 12352.05 111.92 55388.20 88888.00 2007-07-03 09:48:13.875 184 12352.05 111.92 55388.18 88888.00 2007-07-03 09:48:14.000 184 12352.10 111.88 55388.18 88888.00 2007-07-03 09:48:14.125 184 12352.12 111.88 55388.18 88888.00 2007-07-03 09:48:14.250 184 12352.00 111.85 55388.18 88888.00 2007-07-03 09:48:14.375 184 12351.98 111.90 55388.18 88888.00 2007-07-03 09:48:14.500 184 12351.98 111.90 55388.15 88888.00 2007-07-03 09:48:14.625 184 12351.92 111.85 55388.15 88888.00 2007-07-03 09:48:14.750 184 12352.00 111.85 55388.15 88888.00 2007-07-03 09:48:14.875 184 12352.02 111.83 55388.15 88888.00 2007-07-03 09:48:15.000 184 12352.00 111.85 55388.15 88888.00 2007-07-03 09:48:15.125 184 12352.00 111.85 55388.15 88888.00 2007-07-03 09:48:15.250 184 12352.00 111.78 55388.18 88888.00 2007-07-03 09:48:15.375 184 12352.02 111.80 55388.18 88888.00 2007-07-03 09:48:15.500 184 12351.98 111.80 55388.15 88888.00 2007-07-03 09:48:15.625 184 12352.00 111.78 55388.12 88888.00 2007-07-03 09:48:15.750 184 12351.92 111.78 55388.12 88888.00 2007-07-03 09:48:15.875 184 12351.92 111.75 55388.12 88888.00 2007-07-03 09:48:16.000 184 12352.05 111.78 55388.15 88888.00 2007-07-03 09:48:16.125 184 12352.05 111.80 55388.18 88888.00 2007-07-03 09:48:16.250 184 12352.00 111.80 55388.15 88888.00 2007-07-03 09:48:16.375 184 12352.00 111.80 55388.10 88888.00 2007-07-03 09:48:16.500 184 12352.00 111.75 55388.07 88888.00 2007-07-03 09:48:16.625 184 12352.02 111.80 55388.12 88888.00 2007-07-03 09:48:16.750 184 12351.98 111.80 55388.18 88888.00 2007-07-03 09:48:16.875 184 12351.92 111.78 55388.18 88888.00 2007-07-03 09:48:17.000 184 12351.95 111.72 55388.15 88888.00 2007-07-03 09:48:17.125 184 12351.95 111.70 55388.12 88888.00 2007-07-03 09:48:17.250 184 12351.98 111.72 55388.18 88888.00 2007-07-03 09:48:17.375 184 12351.98 111.78 55388.15 88888.00 2007-07-03 09:48:17.500 184 12351.95 111.75 55388.15 88888.00 2007-07-03 09:48:17.625 184 12351.95 111.70 55388.12 88888.00 2007-07-03 09:48:17.750 184 12351.98 111.70 55388.12 88888.00 2007-07-03 09:48:17.875 184 12351.92 111.65 55388.07 88888.00 2007-07-03 09:48:18.000 184 12351.98 111.62 55388.10 88888.00 2007-07-03 09:48:18.125 184 12352.00 111.67 55388.15 88888.00 2007-07-03 09:48:18.250 184 12351.98 111.70 55388.15 88888.00 2007-07-03 09:48:18.375 184 12351.90 111.67 55388.12 88888.00 2007-07-03 09:48:18.500 184 12351.98 111.70 55388.12 88888.00 2007-07-03 09:48:18.625 184 12351.98 111.67 55388.15 88888.00 2007-07-03 09:48:18.750 184 12352.00 111.65 55388.15 88888.00 2007-07-03 09:48:18.875 184 12352.00 111.65 55388.20 88888.00 2007-07-03 09:48:19.000 184 12352.02 111.65 55388.15 88888.00 2007-07-03 09:48:19.125 184 12352.02 111.65 55388.15 88888.00 2007-07-03 09:48:19.250 184 12351.98 111.65 55388.15 88888.00 2007-07-03 09:48:19.375 184 12351.98 111.65 55388.15 88888.00 2007-07-03 09:48:19.500 184 12352.00 111.70 55388.18 88888.00 2007-07-03 09:48:19.625 184 12351.98 111.70 55388.15 88888.00 2007-07-03 09:48:19.750 184 12351.92 111.65 55388.12 88888.00 2007-07-03 09:48:19.875 184 12351.95 111.60 55388.15 88888.00 2007-07-03 09:48:20.000 184 12351.92 111.55 55388.12 88888.00 2007-07-03 09:48:20.125 184 12351.98 111.55 55388.10 88888.00 2007-07-03 09:48:20.250 184 12352.05 111.62 55388.12 88888.00 2007-07-03 09:48:20.375 184 12352.02 111.62 55388.12 88888.00 2007-07-03 09:48:20.500 184 12351.98 111.65 55388.10 88888.00 2007-07-03 09:48:20.625 184 12351.88 111.65 55388.12 88888.00 2007-07-03 09:48:20.750 184 12351.85 111.67 55388.18 88888.00 2007-07-03 09:48:20.875 184 12351.92 111.67 55388.15 88888.00 2007-07-03 09:48:21.000 184 12351.90 111.58 55388.12 88888.00 2007-07-03 09:48:21.125 184 12351.92 111.53 55388.10 88888.00 2007-07-03 09:48:21.250 184 12351.98 111.62 55388.18 88888.00 2007-07-03 09:48:21.375 184 12352.05 111.67 55388.20 88888.00 2007-07-03 09:48:21.500 184 12352.00 111.60 55388.20 88888.00 2007-07-03 09:48:21.625 184 12351.90 111.58 55388.15 88888.00 2007-07-03 09:48:21.750 184 12352.00 111.60 55388.15 88888.00 2007-07-03 09:48:21.875 184 12352.05 111.62 55388.18 88888.00 2007-07-03 09:48:22.000 184 12352.02 111.65 55388.15 88888.00 2007-07-03 09:48:22.125 184 12351.95 111.65 55388.15 88888.00 2007-07-03 09:48:22.250 184 12351.85 111.60 55388.12 88888.00 2007-07-03 09:48:22.375 184 12351.88 111.60 55388.12 88888.00 2007-07-03 09:48:22.500 184 12351.88 111.62 55388.18 88888.00 2007-07-03 09:48:22.625 184 12351.90 111.60 55388.15 88888.00 2007-07-03 09:48:22.750 184 12351.88 111.55 55388.12 88888.00 2007-07-03 09:48:22.875 184 12351.95 111.58 55388.15 88888.00 2007-07-03 09:48:23.000 184 12352.05 111.58 55388.12 88888.00 2007-07-03 09:48:23.125 184 12351.98 111.53 55388.15 88888.00 2007-07-03 09:48:23.250 184 12351.92 111.53 55388.12 88888.00 2007-07-03 09:48:23.375 184 12351.92 111.58 55388.15 88888.00 2007-07-03 09:48:23.500 184 12351.92 111.60 55388.15 88888.00 2007-07-03 09:48:23.625 184 12351.98 111.55 55388.15 88888.00 2007-07-03 09:48:23.750 184 12351.98 111.53 55388.15 88888.00 2007-07-03 09:48:23.875 184 12351.92 111.50 55388.12 88888.00 2007-07-03 09:48:24.000 184 12351.92 111.47 55388.15 88888.00 2007-07-03 09:48:24.125 184 12351.88 111.50 55388.12 88888.00 2007-07-03 09:48:24.250 184 12351.95 111.45 55388.12 88888.00 2007-07-03 09:48:24.375 184 12352.00 111.42 55388.15 88888.00 2007-07-03 09:48:24.500 184 12352.05 111.42 55388.12 88888.00 2007-07-03 09:48:24.625 184 12352.02 111.45 55388.12 88888.00 2007-07-03 09:48:24.750 184 12351.95 111.47 55388.12 88888.00 2007-07-03 09:48:24.875 184 12351.95 111.47 55388.10 88888.00 2007-07-03 09:48:25.000 184 12351.92 111.45 55388.10 88888.00 2007-07-03 09:48:25.125 184 12351.88 111.40 55388.12 88888.00 2007-07-03 09:48:25.250 184 12351.92 111.40 55388.12 88888.00 2007-07-03 09:48:25.375 184 12352.00 111.42 55388.12 88888.00 2007-07-03 09:48:25.500 184 12351.95 111.33 55388.12 88888.00 2007-07-03 09:48:25.625 184 12351.98 111.35 55388.15 88888.00 2007-07-03 09:48:25.750 184 12351.98 111.33 55388.12 88888.00 2007-07-03 09:48:25.875 184 12351.95 111.33 55388.15 88888.00 2007-07-03 09:48:26.000 184 12351.98 111.33 55388.10 88888.00 2007-07-03 09:48:26.125 184 12352.00 111.38 55388.07 88888.00 2007-07-03 09:48:26.250 184 12351.98 111.38 55388.10 88888.00 2007-07-03 09:48:26.375 184 12351.95 111.35 55388.12 88888.00 2007-07-03 09:48:26.500 184 12351.98 111.33 55388.10 88888.00 2007-07-03 09:48:26.625 184 12352.10 111.38 55388.12 88888.00 2007-07-03 09:48:26.750 184 12352.12 111.40 55388.15 88888.00 2007-07-03 09:48:26.875 184 12352.05 111.38 55388.12 88888.00 2007-07-03 09:48:27.000 184 12352.08 111.35 55388.10 88888.00 2007-07-03 09:48:27.125 184 12352.08 111.35 55388.15 88888.00 2007-07-03 09:48:27.250 184 12352.12 111.30 55388.15 88888.00 2007-07-03 09:48:27.375 184 12352.08 111.28 55388.12 88888.00 2007-07-03 09:48:27.500 184 12352.05 111.33 55388.15 88888.00 2007-07-03 09:48:27.625 184 12352.08 111.33 55388.15 88888.00 2007-07-03 09:48:27.750 184 12352.05 111.30 55388.15 88888.00 2007-07-03 09:48:27.875 184 12352.08 111.30 55388.15 88888.00 2007-07-03 09:48:28.000 184 12352.08 111.33 55388.15 88888.00 2007-07-03 09:48:28.125 184 12352.02 111.28 55388.12 88888.00 2007-07-03 09:48:28.250 184 12352.02 111.28 55388.10 88888.00 2007-07-03 09:48:28.375 184 12352.02 111.22 55388.07 88888.00 2007-07-03 09:48:28.500 184 12351.92 111.20 55388.10 88888.00 2007-07-03 09:48:28.625 184 12351.90 111.22 55388.10 88888.00 2007-07-03 09:48:28.750 184 12351.98 111.30 55388.12 88888.00 2007-07-03 09:48:28.875 184 12352.08 111.33 55388.15 88888.00 2007-07-03 09:48:29.000 184 12352.10 111.30 55388.12 88888.00 2007-07-03 09:48:29.125 184 12352.10 111.25 55388.10 88888.00 2007-07-03 09:48:29.250 184 12352.05 111.20 55388.10 88888.00 2007-07-03 09:48:29.375 184 12352.08 111.22 55388.10 88888.00 2007-07-03 09:48:29.500 184 12352.05 111.20 55388.12 88888.00 2007-07-03 09:48:29.625 184 12352.00 111.20 55388.15 88888.00 2007-07-03 09:48:29.750 184 12352.00 111.20 55388.15 88888.00 2007-07-03 09:48:29.875 184 12352.05 111.17 55388.12 88888.00 2007-07-03 09:48:30.000 184 12352.05 111.17 55388.10 88888.00 2007-07-03 09:48:30.125 184 12352.08 111.20 55388.12 88888.00 2007-07-03 09:48:30.250 184 12352.02 111.17 55388.12 88888.00 2007-07-03 09:48:30.375 184 12352.05 111.17 55388.12 88888.00 2007-07-03 09:48:30.500 184 12352.02 111.20 55388.12 88888.00 2007-07-03 09:48:30.625 184 12352.02 111.20 55388.12 88888.00 2007-07-03 09:48:30.750 184 12352.02 111.20 55388.12 88888.00 2007-07-03 09:48:30.875 184 12351.98 111.20 55388.15 88888.00 2007-07-03 09:48:31.000 184 12351.98 111.15 55388.12 88888.00 2007-07-03 09:48:31.125 184 12352.05 111.17 55388.12 88888.00 2007-07-03 09:48:31.250 184 12352.05 111.15 55388.12 88888.00 2007-07-03 09:48:31.375 184 12352.02 111.12 55388.12 88888.00 2007-07-03 09:48:31.500 184 12352.05 111.10 55388.10 88888.00 2007-07-03 09:48:31.625 184 12352.08 111.12 55388.10 88888.00 2007-07-03 09:48:31.750 184 12352.08 111.15 55388.12 88888.00 2007-07-03 09:48:31.875 184 12352.05 111.12 55388.10 88888.00 2007-07-03 09:48:32.000 184 12352.05 111.08 55388.10 88888.00 2007-07-03 09:48:32.125 184 12352.05 111.10 55388.12 88888.00 2007-07-03 09:48:32.250 184 12352.10 111.12 55388.15 88888.00 2007-07-03 09:48:32.375 184 12352.08 111.15 55388.12 88888.00 2007-07-03 09:48:32.500 184 12351.95 111.08 55388.07 88888.00 2007-07-03 09:48:32.625 184 12351.92 111.08 55388.12 88888.00 2007-07-03 09:48:32.750 184 12352.00 111.08 55388.10 88888.00 2007-07-03 09:48:32.875 184 12352.02 111.03 55388.12 88888.00 2007-07-03 09:48:33.000 184 12351.95 111.03 55388.10 88888.00 2007-07-03 09:48:33.125 184 12351.98 111.03 55388.07 88888.00 2007-07-03 09:48:33.250 184 12352.02 111.03 55388.07 88888.00 2007-07-03 09:48:33.375 184 12352.08 111.05 55388.07 88888.00 2007-07-03 09:48:33.500 184 12352.08 111.08 55388.10 88888.00 2007-07-03 09:48:33.625 184 12352.05 111.00 55388.10 88888.00 2007-07-03 09:48:33.750 184 12352.02 111.03 55388.10 88888.00 2007-07-03 09:48:33.875 184 12352.08 111.05 55388.12 88888.00 2007-07-03 09:48:34.000 184 12352.10 111.03 55388.12 88888.00 2007-07-03 09:48:34.125 184 12352.10 111.00 55388.07 88888.00 2007-07-03 09:48:34.250 184 12352.05 110.95 55388.10 88888.00 2007-07-03 09:48:34.375 184 12352.10 110.97 55388.10 88888.00 2007-07-03 09:48:34.500 184 12352.10 110.95 55388.10 88888.00 2007-07-03 09:48:34.625 184 12352.05 110.95 55388.10 88888.00 2007-07-03 09:48:34.750 184 12352.05 110.97 55388.12 88888.00 2007-07-03 09:48:34.875 184 12352.08 111.00 55388.12 88888.00 2007-07-03 09:48:35.000 184 12352.08 110.95 55388.07 88888.00 2007-07-03 09:48:35.125 184 12352.10 110.92 55388.10 88888.00 2007-07-03 09:48:35.250 184 12352.02 110.90 55388.12 88888.00 2007-07-03 09:48:35.375 184 12351.98 110.90 55388.12 88888.00 2007-07-03 09:48:35.500 184 12352.00 110.92 55388.15 88888.00 2007-07-03 09:48:35.625 184 12352.05 110.92 55388.15 88888.00 2007-07-03 09:48:35.750 184 12352.08 110.90 55388.15 88888.00 2007-07-03 09:48:35.875 184 12352.02 110.90 55388.10 88888.00 2007-07-03 09:48:36.000 184 12351.95 110.90 55388.10 88888.00 2007-07-03 09:48:36.125 184 12351.90 110.88 55388.10 88888.00 2007-07-03 09:48:36.250 184 12351.95 110.83 55388.07 88888.00 2007-07-03 09:48:36.375 184 12351.98 110.88 55388.07 88888.00 2007-07-03 09:48:36.500 184 12352.02 110.92 55388.10 88888.00 2007-07-03 09:48:36.625 184 12352.10 110.92 55388.10 88888.00 2007-07-03 09:48:36.750 184 12352.12 110.85 55388.12 88888.00 2007-07-03 09:48:36.875 184 12352.05 110.85 55388.10 88888.00 2007-07-03 09:48:37.000 184 12352.05 110.83 55388.12 88888.00 2007-07-03 09:48:37.125 184 12352.10 110.80 55388.12 88888.00 2007-07-03 09:48:37.250 184 12352.08 110.75 55388.07 88888.00 2007-07-03 09:48:37.375 184 12352.05 110.78 55388.10 88888.00 2007-07-03 09:48:37.500 184 12352.00 110.78 55388.07 88888.00 2007-07-03 09:48:37.625 184 12351.98 110.80 55388.07 88888.00 2007-07-03 09:48:37.750 184 12352.02 110.83 55388.12 88888.00 2007-07-03 09:48:37.875 184 12352.02 110.83 55388.12 88888.00 2007-07-03 09:48:38.000 184 12352.00 110.75 55388.07 88888.00 2007-07-03 09:48:38.125 184 12352.00 110.72 55388.07 88888.00 2007-07-03 09:48:38.250 184 12352.05 110.78 55388.12 88888.00 2007-07-03 09:48:38.375 184 12352.10 110.80 55388.10 88888.00 2007-07-03 09:48:38.500 184 12352.10 110.80 55388.10 88888.00 2007-07-03 09:48:38.625 184 12352.08 110.75 55388.10 88888.00 2007-07-03 09:48:38.750 184 12352.08 110.72 55388.07 88888.00 2007-07-03 09:48:38.875 184 12352.08 110.75 55388.07 88888.00 2007-07-03 09:48:39.000 184 12352.08 110.75 55388.07 88888.00 2007-07-03 09:48:39.125 184 12352.08 110.80 55388.05 88888.00 2007-07-03 09:48:39.250 184 12352.05 110.75 55388.07 88888.00 2007-07-03 09:48:39.375 184 12352.05 110.72 55388.07 88888.00 2007-07-03 09:48:39.500 184 12352.00 110.67 55388.05 88888.00 2007-07-03 09:48:39.625 184 12352.05 110.70 55388.07 88888.00 2007-07-03 09:48:39.750 184 12352.10 110.67 55388.05 88888.00 2007-07-03 09:48:39.875 184 12352.08 110.62 55388.05 88888.00 2007-07-03 09:48:40.000 184 12352.05 110.62 55388.05 88888.00 2007-07-03 09:48:40.125 184 12352.00 110.60 55388.07 88888.00 2007-07-03 09:48:40.250 184 12352.00 110.58 55388.07 88888.00 2007-07-03 09:48:40.375 184 12352.02 110.65 55388.10 88888.00 2007-07-03 09:48:40.500 184 12352.08 110.72 55388.12 88888.00 2007-07-03 09:48:40.625 184 12352.10 110.67 55388.12 88888.00 2007-07-03 09:48:40.750 184 12352.02 110.60 55388.10 88888.00 2007-07-03 09:48:40.875 184 12351.98 110.62 55388.10 88888.00 2007-07-03 09:48:41.000 184 12351.98 110.58 55388.07 88888.00 2007-07-03 09:48:41.125 184 12352.00 110.58 55388.10 88888.00 2007-07-03 09:48:41.250 184 12352.00 110.62 55388.10 88888.00 2007-07-03 09:48:41.375 184 12352.00 110.62 55388.12 88888.00 2007-07-03 09:48:41.500 184 12351.98 110.55 55388.10 88888.00 2007-07-03 09:48:41.625 184 12352.00 110.53 55388.07 88888.00 2007-07-03 09:48:41.750 184 12352.02 110.55 55388.07 88888.00 2007-07-03 09:48:41.875 184 12352.02 110.60 55388.10 88888.00 2007-07-03 09:48:42.000 184 12352.00 110.55 55388.12 88888.00 2007-07-03 09:48:42.125 184 12351.98 110.53 55388.12 88888.00 2007-07-03 09:48:42.250 184 12352.02 110.50 55388.10 88888.00 2007-07-03 09:48:42.375 184 12352.05 110.53 55388.12 88888.00 2007-07-03 09:48:42.500 184 12352.08 110.53 55388.10 88888.00 2007-07-03 09:48:42.625 184 12352.10 110.50 55388.15 88888.00 2007-07-03 09:48:42.750 184 12352.17 110.53 55388.12 88888.00 2007-07-03 09:48:42.875 184 12352.12 110.45 55388.10 88888.00 2007-07-03 09:48:43.000 184 12352.05 110.45 55388.07 88888.00 2007-07-03 09:48:43.125 184 12352.08 110.47 55388.05 88888.00 2007-07-03 09:48:43.250 184 12352.08 110.47 55388.07 88888.00 2007-07-03 09:48:43.375 184 12352.15 110.47 55388.10 88888.00 2007-07-03 09:48:43.500 184 12352.17 110.47 55388.10 88888.00 2007-07-03 09:48:43.625 184 12352.17 110.45 55388.10 88888.00 2007-07-03 09:48:43.750 184 12352.15 110.42 55388.10 88888.00 2007-07-03 09:48:43.875 184 12352.10 110.42 55388.07 88888.00 2007-07-03 09:48:44.000 184 12352.12 110.45 55388.07 88888.00 2007-07-03 09:48:44.125 184 12352.12 110.42 55388.07 88888.00 2007-07-03 09:48:44.250 184 12352.08 110.42 55388.07 88888.00 2007-07-03 09:48:44.375 184 12352.10 110.42 55388.12 88888.00 2007-07-03 09:48:44.500 184 12352.10 110.40 55388.12 88888.00 2007-07-03 09:48:44.625 184 12352.08 110.38 55388.15 88888.00 2007-07-03 09:48:44.750 184 12352.10 110.38 55388.12 88888.00 2007-07-03 09:48:44.875 184 12352.12 110.40 55388.12 88888.00 2007-07-03 09:48:45.000 184 12352.12 110.40 55388.12 88888.00 2007-07-03 09:48:45.125 184 12352.05 110.35 55388.10 88888.00 2007-07-03 09:48:45.250 184 12352.08 110.30 55388.07 88888.00 2007-07-03 09:48:45.375 184 12352.15 110.28 55388.05 88888.00 2007-07-03 09:48:45.500 184 12352.15 110.30 55388.05 88888.00 2007-07-03 09:48:45.625 184 12352.17 110.38 55388.10 88888.00 2007-07-03 09:48:45.750 184 12352.12 110.35 55388.12 88888.00 2007-07-03 09:48:45.875 184 12352.00 110.28 55388.10 88888.00 2007-07-03 09:48:46.000 184 12351.92 110.30 55388.10 88888.00 2007-07-03 09:48:46.125 184 12352.02 110.33 55388.10 88888.00 2007-07-03 09:48:46.250 184 12352.10 110.30 55388.10 88888.00 2007-07-03 09:48:46.375 184 12352.10 110.28 55388.05 88888.00 2007-07-03 09:48:46.500 184 12351.98 110.25 55388.07 88888.00 2007-07-03 09:48:46.625 184 12351.92 110.25 55388.07 88888.00 2007-07-03 09:48:46.750 184 12351.95 110.17 55388.07 88888.00 2007-07-03 09:48:46.875 184 12352.02 110.17 55388.07 88888.00 2007-07-03 09:48:47.000 184 12352.05 110.20 55388.07 88888.00 2007-07-03 09:48:47.125 184 12352.02 110.17 55388.07 88888.00 2007-07-03 09:48:47.250 184 12352.00 110.17 55388.07 88888.00 2007-07-03 09:48:47.375 184 12352.10 110.20 55388.05 88888.00 2007-07-03 09:48:47.500 184 12352.12 110.20 55388.07 88888.00 2007-07-03 09:48:47.625 184 12352.10 110.20 55388.07 88888.00 2007-07-03 09:48:47.750 184 12352.08 110.15 55388.07 88888.00 2007-07-03 09:48:47.875 184 12352.02 110.05 55388.05 88888.00 2007-07-03 09:48:48.000 184 12352.05 110.10 55388.07 88888.00 2007-07-03 09:48:48.125 184 12352.15 110.17 55388.12 88888.00 2007-07-03 09:48:48.250 184 12352.10 110.15 55388.07 88888.00 2007-07-03 09:48:48.375 184 12352.10 110.17 55388.07 88888.00 2007-07-03 09:48:48.500 184 12352.12 110.17 55388.07 88888.00 2007-07-03 09:48:48.625 184 12352.10 110.10 55388.05 88888.00 2007-07-03 09:48:48.750 184 12352.10 110.03 55388.05 88888.00 2007-07-03 09:48:48.875 184 12352.05 110.05 55388.03 88888.00 2007-07-03 09:48:49.000 184 12352.05 110.03 55388.03 88888.00 2007-07-03 09:48:49.125 184 12352.08 110.03 55388.05 88888.00 2007-07-03 09:48:49.250 184 12352.08 110.05 55388.07 88888.00 2007-07-03 09:48:49.375 184 12352.05 110.05 55388.07 88888.00 2007-07-03 09:48:49.500 184 12352.02 110.00 55388.05 88888.00 2007-07-03 09:48:49.625 184 12352.12 110.00 55388.05 88888.00 2007-07-03 09:48:49.750 184 12352.20 110.03 55388.05 88888.00 2007-07-03 09:48:49.875 184 12352.20 110.05 55388.07 88888.00 2007-07-03 09:48:50.000 184 12352.20 110.08 55388.07 88888.00 2007-07-03 09:48:50.125 184 12352.20 110.03 55388.07 88888.00 2007-07-03 09:48:50.250 184 12352.17 110.00 55388.07 88888.00 2007-07-03 09:48:50.375 184 12352.20 110.03 55388.05 88888.00 2007-07-03 09:48:50.500 184 12352.15 110.00 55388.03 88888.00 2007-07-03 09:48:50.625 184 12352.20 110.00 55388.05 88888.00 2007-07-03 09:48:50.750 184 12352.17 109.97 55388.10 88888.00 2007-07-03 09:48:50.875 184 12352.15 109.97 55388.10 88888.00 2007-07-03 09:48:51.000 184 12352.10 110.00 55388.10 88888.00 2007-07-03 09:48:51.125 184 12352.12 109.95 55388.07 88888.00 2007-07-03 09:48:51.250 184 12352.10 109.90 55388.07 88888.00 2007-07-03 09:48:51.375 184 12352.17 109.92 55388.05 88888.00 2007-07-03 09:48:51.500 184 12352.15 109.88 55388.03 88888.00 2007-07-03 09:48:51.625 184 12352.12 109.88 55388.00 88888.00 2007-07-03 09:48:51.750 184 12352.15 109.88 55388.05 88888.00 2007-07-03 09:48:51.875 184 12352.17 109.90 55388.05 88888.00 2007-07-03 09:48:52.000 184 12352.23 109.92 55388.05 88888.00 2007-07-03 09:48:52.125 184 12352.23 109.88 55388.07 88888.00 2007-07-03 09:48:52.250 184 12352.25 109.83 55388.05 88888.00 2007-07-03 09:48:52.375 184 12352.33 109.83 55388.05 88888.00 2007-07-03 09:48:52.500 184 12352.27 109.80 55388.05 88888.00 2007-07-03 09:48:52.625 184 12352.17 109.75 55388.05 88888.00 2007-07-03 09:48:52.750 184 12352.17 109.72 55388.05 88888.00 2007-07-03 09:48:52.875 184 12352.12 109.72 55388.05 88888.00 2007-07-03 09:48:53.000 184 12352.12 109.78 55388.03 88888.00 2007-07-03 09:48:53.125 184 12352.12 109.75 55388.05 88888.00 2007-07-03 09:48:53.250 184 12352.10 109.75 55388.07 88888.00 2007-07-03 09:48:53.375 184 12352.17 109.78 55388.07 88888.00 2007-07-03 09:48:53.500 184 12352.15 109.75 55388.05 88888.00 2007-07-03 09:48:53.625 184 12352.20 109.75 55388.03 88888.00 2007-07-03 09:48:53.750 184 12352.15 109.75 55388.00 88888.00 2007-07-03 09:48:53.875 184 12352.08 109.67 55387.97 88888.00 2007-07-03 09:48:54.000 184 12352.08 109.67 55388.00 88888.00 2007-07-03 09:48:54.125 184 12352.10 109.72 55388.05 88888.00 2007-07-03 09:48:54.250 184 12352.10 109.67 55388.03 88888.00 2007-07-03 09:48:54.375 184 12352.17 109.70 55388.00 88888.00 2007-07-03 09:48:54.500 184 12352.20 109.72 55388.03 88888.00 2007-07-03 09:48:54.625 184 12352.23 109.75 55388.05 88888.00 2007-07-03 09:48:54.750 184 12352.23 109.70 55388.03 88888.00 2007-07-03 09:48:54.875 184 12352.27 109.67 55388.03 88888.00 2007-07-03 09:48:55.000 184 12352.23 109.62 55388.00 88888.00 2007-07-03 09:48:55.125 184 12352.20 109.65 55388.05 88888.00 2007-07-03 09:48:55.250 184 12352.23 109.65 55388.05 88888.00 2007-07-03 09:48:55.375 184 12352.23 109.65 55388.05 88888.00 2007-07-03 09:48:55.500 184 12352.15 109.67 55388.05 88888.00 2007-07-03 09:48:55.625 184 12352.12 109.65 55388.05 88888.00 2007-07-03 09:48:55.750 184 12352.15 109.67 55388.05 88888.00 2007-07-03 09:48:55.875 184 12352.17 109.65 55388.05 88888.00 2007-07-03 09:48:56.000 184 12352.12 109.62 55388.03 88888.00 2007-07-03 09:48:56.125 184 12352.10 109.65 55388.03 88888.00 2007-07-03 09:48:56.250 184 12352.10 109.60 55388.03 88888.00 2007-07-03 09:48:56.375 184 12352.20 109.60 55388.00 88888.00 2007-07-03 09:48:56.500 184 12352.25 109.58 55388.00 88888.00 2007-07-03 09:48:56.625 184 12352.23 109.55 55388.00 88888.00 2007-07-03 09:48:56.750 184 12352.20 109.50 55388.00 88888.00 2007-07-03 09:48:56.875 184 12352.25 109.50 55388.03 88888.00 2007-07-03 09:48:57.000 184 12352.25 109.50 55387.97 88888.00 2007-07-03 09:48:57.125 184 12352.25 109.50 55388.00 88888.00 2007-07-03 09:48:57.250 184 12352.30 109.53 55387.97 88888.00 2007-07-03 09:48:57.375 184 12352.27 109.58 55388.00 88888.00 2007-07-03 09:48:57.500 184 12352.20 109.58 55388.03 88888.00 2007-07-03 09:48:57.625 184 12352.25 109.53 55388.00 88888.00 2007-07-03 09:48:57.750 184 12352.30 109.47 55388.00 88888.00 2007-07-03 09:48:57.875 184 12352.38 109.50 55388.00 88888.00 2007-07-03 09:48:58.000 184 12352.33 109.50 55387.95 88888.00 2007-07-03 09:48:58.125 184 12352.25 109.45 55387.97 88888.00 2007-07-03 09:48:58.250 184 12352.30 109.47 55388.03 88888.00 2007-07-03 09:48:58.375 184 12352.38 109.53 55388.03 88888.00 2007-07-03 09:48:58.500 184 12352.33 109.45 55388.00 88888.00 2007-07-03 09:48:58.625 184 12352.25 109.42 55388.00 88888.00 2007-07-03 09:48:58.750 184 12352.30 109.42 55388.00 88888.00 2007-07-03 09:48:58.875 184 12352.30 109.42 55387.97 88888.00 2007-07-03 09:48:59.000 184 12352.33 109.40 55387.97 88888.00 2007-07-03 09:48:59.125 184 12352.27 109.38 55388.00 88888.00 2007-07-03 09:48:59.250 184 12352.25 109.38 55388.00 88888.00 2007-07-03 09:48:59.375 184 12352.23 109.40 55388.00 88888.00 2007-07-03 09:48:59.500 184 12352.33 109.45 55388.00 88888.00 2007-07-03 09:48:59.625 184 12352.33 109.40 55388.00 88888.00 2007-07-03 09:48:59.750 184 12352.35 109.40 55388.00 88888.00 2007-07-03 09:48:59.875 184 12352.27 109.42 55388.03 88888.00 2007-07-03 09:49:00.000 184 12352.17 109.40 55388.00 88888.00 2007-07-03 09:49:00.125 184 12352.17 109.35 55387.97 88888.00 2007-07-03 09:49:00.250 184 12352.23 109.38 55387.97 88888.00 2007-07-03 09:49:00.375 184 12352.30 109.38 55387.97 88888.00 2007-07-03 09:49:00.500 184 12352.27 109.35 55387.97 88888.00 2007-07-03 09:49:00.625 184 12352.20 109.33 55387.97 88888.00 2007-07-03 09:49:00.750 184 12352.25 109.35 55388.00 88888.00 2007-07-03 09:49:00.875 184 12352.27 109.33 55387.97 88888.00 2007-07-03 09:49:01.000 184 12352.27 109.33 55387.95 88888.00 2007-07-03 09:49:01.125 184 12352.33 109.35 55388.00 88888.00 2007-07-03 09:49:01.250 184 12352.33 109.35 55387.97 88888.00 2007-07-03 09:49:01.375 184 12352.33 109.30 55388.00 88888.00 2007-07-03 09:49:01.500 184 12352.33 109.30 55387.97 88888.00 2007-07-03 09:49:01.625 184 12352.27 109.28 55387.97 88888.00 2007-07-03 09:49:01.750 184 12352.25 109.28 55388.00 88888.00 2007-07-03 09:49:01.875 184 12352.30 109.30 55388.03 88888.00 2007-07-03 09:49:02.000 184 12352.33 109.28 55388.00 88888.00 2007-07-03 09:49:02.125 184 12352.38 109.33 55388.03 88888.00 2007-07-03 09:49:02.250 184 12352.42 109.33 55388.00 88888.00 2007-07-03 09:49:02.375 184 12352.40 109.28 55387.97 88888.00 2007-07-03 09:49:02.500 184 12352.38 109.30 55387.97 88888.00 2007-07-03 09:49:02.625 184 12352.42 109.28 55388.03 88888.00 2007-07-03 09:49:02.750 184 12352.42 109.28 55388.00 88888.00 2007-07-03 09:49:02.875 184 12352.40 109.28 55387.97 88888.00 2007-07-03 09:49:03.000 184 12352.35 109.25 55387.97 88888.00 2007-07-03 09:49:03.125 184 12352.38 109.25 55388.00 88888.00 2007-07-03 09:49:03.250 184 12352.33 109.22 55388.03 88888.00 2007-07-03 09:49:03.375 184 12352.35 109.22 55387.97 88888.00 2007-07-03 09:49:03.500 184 12352.33 109.17 55388.00 88888.00 2007-07-03 09:49:03.625 184 12352.38 109.22 55388.00 88888.00 2007-07-03 09:49:03.750 184 12352.35 109.20 55388.00 88888.00 2007-07-03 09:49:03.875 184 12352.35 109.22 55388.00 88888.00 2007-07-03 09:49:04.000 184 12352.30 109.15 55388.00 88888.00 2007-07-03 09:49:04.125 184 12352.25 109.10 55387.97 88888.00 2007-07-03 09:49:04.250 184 12352.20 109.10 55387.97 88888.00 2007-07-03 09:49:04.375 184 12352.30 109.12 55387.97 88888.00 2007-07-03 09:49:04.500 184 12352.38 109.15 55388.00 88888.00 2007-07-03 09:49:04.625 184 12352.42 109.15 55387.97 88888.00 2007-07-03 09:49:04.750 184 12352.40 109.15 55388.00 88888.00 2007-07-03 09:49:04.875 184 12352.25 109.10 55387.97 88888.00 2007-07-03 09:49:05.000 184 12352.15 109.10 55387.95 88888.00 2007-07-03 09:49:05.125 184 12352.23 109.15 55388.00 88888.00 2007-07-03 09:49:05.250 184 12352.23 109.05 55387.97 88888.00 2007-07-03 09:49:05.375 184 12352.20 109.03 55387.97 88888.00 2007-07-03 09:49:05.500 184 12352.20 109.00 55387.95 88888.00 2007-07-03 09:49:05.625 184 12352.23 109.05 55387.97 88888.00 2007-07-03 09:49:05.750 184 12352.30 109.05 55387.97 88888.00 2007-07-03 09:49:05.875 184 12352.38 109.00 55387.97 88888.00 2007-07-03 09:49:06.000 184 12352.35 109.00 55387.97 88888.00 2007-07-03 09:49:06.125 184 12352.33 109.03 55388.00 88888.00 2007-07-03 09:49:06.250 184 12352.45 109.03 55387.97 88888.00 2007-07-03 09:49:06.375 184 12352.45 109.05 55387.97 88888.00 2007-07-03 09:49:06.500 184 12352.42 109.08 55387.97 88888.00 2007-07-03 09:49:06.625 184 12352.42 109.08 55387.97 88888.00 2007-07-03 09:49:06.750 184 12352.35 109.10 55388.00 88888.00 2007-07-03 09:49:06.875 184 12352.38 109.12 55388.00 88888.00 2007-07-03 09:49:07.000 184 12352.35 109.10 55387.95 88888.00 2007-07-03 09:49:07.125 184 12352.27 109.00 55387.95 88888.00 2007-07-03 09:49:07.250 184 12352.27 108.97 55387.95 88888.00 2007-07-03 09:49:07.375 184 12352.35 109.00 55387.93 88888.00 2007-07-03 09:49:07.500 184 12352.35 108.97 55387.95 88888.00 2007-07-03 09:49:07.625 184 12352.35 108.95 55387.95 88888.00 2007-07-03 09:49:07.750 184 12352.40 108.95 55387.93 88888.00 2007-07-03 09:49:07.875 184 12352.42 109.03 55387.93 88888.00 2007-07-03 09:49:08.000 184 12352.38 109.05 55387.95 88888.00 2007-07-03 09:49:08.125 184 12352.40 109.05 55388.00 88888.00 2007-07-03 09:49:08.250 184 12352.33 108.95 55387.97 88888.00 2007-07-03 09:49:08.375 184 12352.27 108.92 55387.97 88888.00 2007-07-03 09:49:08.500 184 12352.35 108.95 55387.97 88888.00 2007-07-03 09:49:08.625 184 12352.35 108.97 55388.00 88888.00 2007-07-03 09:49:08.750 184 12352.35 108.97 55387.95 88888.00 2007-07-03 09:49:08.875 184 12352.30 108.92 55387.95 88888.00 2007-07-03 09:49:09.000 184 12352.27 108.90 55387.97 88888.00 2007-07-03 09:49:09.125 184 12352.33 108.92 55387.97 88888.00 2007-07-03 09:49:09.250 184 12352.35 108.92 55387.95 88888.00 2007-07-03 09:49:09.375 184 12352.35 108.88 55387.95 88888.00 2007-07-03 09:49:09.500 184 12352.33 108.88 55387.97 88888.00 2007-07-03 09:49:09.625 184 12352.30 108.88 55387.97 88888.00 2007-07-03 09:49:09.750 184 12352.27 108.85 55387.95 88888.00 2007-07-03 09:49:09.875 184 12352.27 108.90 55387.95 88888.00 2007-07-03 09:49:10.000 184 12352.30 108.88 55387.95 88888.00 2007-07-03 09:49:10.125 184 12352.30 108.88 55387.97 88888.00 2007-07-03 09:49:10.250 184 12352.30 108.85 55387.97 88888.00 2007-07-03 09:49:10.375 184 12352.33 108.88 55388.00 88888.00 2007-07-03 09:49:10.500 184 12352.40 108.92 55388.03 88888.00 2007-07-03 09:49:10.625 184 12352.45 108.95 55388.03 88888.00 2007-07-03 09:49:10.750 184 12352.48 108.85 55387.97 88888.00 2007-07-03 09:49:10.875 184 12352.50 108.80 55387.97 88888.00 2007-07-03 09:49:11.000 184 12352.48 108.80 55387.97 88888.00 2007-07-03 09:49:11.125 184 12352.50 108.80 55387.97 88888.00 2007-07-03 09:49:11.250 184 12352.42 108.78 55387.97 88888.00 2007-07-03 09:49:11.375 184 12352.40 108.78 55387.97 88888.00 2007-07-03 09:49:11.500 184 12352.35 108.80 55387.95 88888.00 2007-07-03 09:49:11.625 184 12352.38 108.80 55387.93 88888.00 2007-07-03 09:49:11.750 184 12352.38 108.80 55387.97 88888.00 2007-07-03 09:49:11.875 184 12352.35 108.80 55387.95 88888.00 2007-07-03 09:49:12.000 184 12352.27 108.80 55387.95 88888.00 2007-07-03 09:49:12.125 184 12352.30 108.83 55387.95 88888.00 2007-07-03 09:49:12.250 184 12352.40 108.80 55387.97 88888.00 2007-07-03 09:49:12.375 184 12352.40 108.78 55387.93 88888.00 2007-07-03 09:49:12.500 184 12352.35 108.72 55387.93 88888.00 2007-07-03 09:49:12.625 184 12352.40 108.72 55387.93 88888.00 2007-07-03 09:49:12.750 184 12352.38 108.78 55387.95 88888.00 2007-07-03 09:49:12.875 184 12352.35 108.72 55387.93 88888.00 2007-07-03 09:49:13.000 184 12352.35 108.78 55387.95 88888.00 2007-07-03 09:49:13.125 184 12352.38 108.78 55387.97 88888.00 2007-07-03 09:49:13.250 184 12352.38 108.72 55387.95 88888.00 2007-07-03 09:49:13.375 184 12352.38 108.72 55387.93 88888.00 2007-07-03 09:49:13.500 184 12352.48 108.72 55387.95 88888.00 2007-07-03 09:49:13.625 184 12352.48 108.67 55387.93 88888.00 2007-07-03 09:49:13.750 184 12352.33 108.65 55387.93 88888.00 2007-07-03 09:49:13.875 184 12352.38 108.72 55387.95 88888.00 2007-07-03 09:49:14.000 184 12352.42 108.78 55387.95 88888.00 2007-07-03 09:49:14.125 184 12352.42 108.70 55387.95 88888.00 2007-07-03 09:49:14.250 184 12352.35 108.65 55387.95 88888.00 2007-07-03 09:49:14.375 184 12352.38 108.62 55387.95 88888.00 2007-07-03 09:49:14.500 184 12352.45 108.65 55387.97 88888.00 2007-07-03 09:49:14.625 184 12352.42 108.70 55387.97 88888.00 2007-07-03 09:49:14.750 184 12352.40 108.65 55387.97 88888.00 2007-07-03 09:49:14.875 184 12352.38 108.65 55387.95 88888.00 2007-07-03 09:49:15.000 184 12352.33 108.62 55387.95 88888.00 2007-07-03 09:49:15.125 184 12352.30 108.65 55387.95 88888.00 2007-07-03 09:49:15.250 184 12352.25 108.70 55387.97 88888.00 2007-07-03 09:49:15.375 184 12352.30 108.72 55387.97 88888.00 2007-07-03 09:49:15.500 184 12352.27 108.72 55387.97 88888.00 2007-07-03 09:49:15.625 184 12352.27 108.72 55387.97 88888.00 2007-07-03 09:49:15.750 184 12352.27 108.65 55387.93 88888.00 2007-07-03 09:49:15.875 184 12352.35 108.65 55387.93 88888.00 2007-07-03 09:49:16.000 184 12352.35 108.62 55387.93 88888.00 2007-07-03 09:49:16.125 184 12352.33 108.65 55387.95 88888.00 2007-07-03 09:49:16.250 184 12352.35 108.62 55387.95 88888.00 2007-07-03 09:49:16.375 184 12352.38 108.60 55387.95 88888.00 2007-07-03 09:49:16.500 184 12352.40 108.58 55387.95 88888.00 2007-07-03 09:49:16.625 184 12352.38 108.55 55387.95 88888.00 2007-07-03 09:49:16.750 184 12352.33 108.60 55387.95 88888.00 2007-07-03 09:49:16.875 184 12352.30 108.65 55387.97 88888.00 2007-07-03 09:49:17.000 184 12352.33 108.55 55387.97 88888.00 2007-07-03 09:49:17.125 184 12352.35 108.60 55387.97 88888.00 2007-07-03 09:49:17.250 184 12352.33 108.55 55387.97 88888.00 2007-07-03 09:49:17.375 184 12352.35 108.60 55387.97 88888.00 2007-07-03 09:49:17.500 184 12352.45 108.62 55388.00 88888.00 2007-07-03 09:49:17.625 184 12352.40 108.58 55387.97 88888.00 2007-07-03 09:49:17.750 184 12352.38 108.53 55387.97 88888.00 2007-07-03 09:49:17.875 184 12352.35 108.55 55387.97 88888.00 2007-07-03 09:49:18.000 184 12352.40 108.55 55387.97 88888.00 2007-07-03 09:49:18.125 184 12352.38 108.53 55387.95 88888.00 2007-07-03 09:49:18.250 184 12352.30 108.47 55387.95 88888.00 2007-07-03 09:49:18.375 184 12352.35 108.47 55387.97 88888.00 2007-07-03 09:49:18.500 184 12352.42 108.50 55388.00 88888.00 2007-07-03 09:49:18.625 184 12352.45 108.53 55387.97 88888.00 2007-07-03 09:49:18.750 184 12352.42 108.47 55387.95 88888.00 2007-07-03 09:49:18.875 184 12352.40 108.47 55387.95 88888.00 2007-07-03 09:49:19.000 184 12352.40 108.47 55387.95 88888.00 2007-07-03 09:49:19.125 184 12352.40 108.55 55387.97 88888.00 2007-07-03 09:49:19.250 184 12352.45 108.58 55387.97 88888.00 2007-07-03 09:49:19.375 184 12352.38 108.50 55387.97 88888.00 2007-07-03 09:49:19.500 184 12352.38 108.47 55387.97 88888.00 2007-07-03 09:49:19.625 184 12352.40 108.50 55387.95 88888.00 2007-07-03 09:49:19.750 184 12352.40 108.50 55387.95 88888.00 2007-07-03 09:49:19.875 184 12352.42 108.47 55387.95 88888.00 2007-07-03 09:49:20.000 184 12352.38 108.42 55387.95 88888.00 2007-07-03 09:49:20.125 184 12352.38 108.47 55388.00 88888.00 2007-07-03 09:49:20.250 184 12352.33 108.47 55387.97 88888.00 2007-07-03 09:49:20.375 184 12352.33 108.45 55387.95 88888.00 2007-07-03 09:49:20.500 184 12352.35 108.40 55387.95 88888.00 2007-07-03 09:49:20.625 184 12352.38 108.40 55387.97 88888.00 2007-07-03 09:49:20.750 184 12352.42 108.40 55387.97 88888.00 2007-07-03 09:49:20.875 184 12352.35 108.40 55387.95 88888.00 2007-07-03 09:49:21.000 184 12352.40 108.40 55387.93 88888.00 2007-07-03 09:49:21.125 184 12352.45 108.45 55387.95 88888.00 2007-07-03 09:49:21.250 184 12352.42 108.40 55387.97 88888.00 2007-07-03 09:49:21.375 184 12352.42 108.45 55387.95 88888.00 2007-07-03 09:49:21.500 184 12352.45 108.45 55387.95 88888.00 2007-07-03 09:49:21.625 184 12352.33 108.42 55387.95 88888.00 2007-07-03 09:49:21.750 184 12352.27 108.42 55387.95 88888.00 2007-07-03 09:49:21.875 184 12352.33 108.42 55387.93 88888.00 2007-07-03 09:49:22.000 184 12352.30 108.38 55387.90 88888.00 2007-07-03 09:49:22.125 184 12352.40 108.38 55387.95 88888.00 2007-07-03 09:49:22.250 184 12352.45 108.42 55387.97 88888.00 2007-07-03 09:49:22.375 184 12352.40 108.42 55387.95 88888.00 2007-07-03 09:49:22.500 184 12352.38 108.35 55387.95 88888.00 2007-07-03 09:49:22.625 184 12352.48 108.35 55387.95 88888.00 2007-07-03 09:49:22.750 184 12352.40 108.38 55387.93 88888.00 2007-07-03 09:49:22.875 184 12352.33 108.38 55387.95 88888.00 2007-07-03 09:49:23.000 184 12352.38 108.38 55387.95 88888.00 2007-07-03 09:49:23.125 184 12352.33 108.33 55387.93 88888.00 2007-07-03 09:49:23.250 184 12352.27 108.35 55387.93 88888.00 2007-07-03 09:49:23.375 184 12352.33 108.35 55387.93 88888.00 2007-07-03 09:49:23.500 184 12352.33 108.28 55387.95 88888.00 2007-07-03 09:49:23.625 184 12352.38 108.30 55387.95 88888.00 2007-07-03 09:49:23.750 184 12352.40 108.33 55387.93 88888.00 2007-07-03 09:49:23.875 184 12352.33 108.35 55387.95 88888.00 2007-07-03 09:49:24.000 184 12352.25 108.42 55387.93 88888.00 2007-07-03 09:49:24.125 184 12352.25 108.38 55387.93 88888.00 2007-07-03 09:49:24.250 184 12352.27 108.30 55387.95 88888.00 2007-07-03 09:49:24.375 184 12352.27 108.33 55387.95 88888.00 2007-07-03 09:49:24.500 184 12352.25 108.33 55387.95 88888.00 2007-07-03 09:49:24.625 184 12352.30 108.35 55387.95 88888.00 2007-07-03 09:49:24.750 184 12352.35 108.33 55387.95 88888.00 2007-07-03 09:49:24.875 184 12352.40 108.33 55387.95 88888.00 2007-07-03 09:49:25.000 184 12352.38 108.35 55387.95 88888.00 2007-07-03 09:49:25.125 184 12352.33 108.35 55387.95 88888.00 2007-07-03 09:49:25.250 184 12352.35 108.28 55387.90 88888.00 2007-07-03 09:49:25.375 184 12352.42 108.22 55387.88 88888.00 2007-07-03 09:49:25.500 184 12352.42 108.22 55387.93 88888.00 2007-07-03 09:49:25.625 184 12352.35 108.30 55387.93 88888.00 2007-07-03 09:49:25.750 184 12352.30 108.30 55387.93 88888.00 2007-07-03 09:49:25.875 184 12352.38 108.22 55387.93 88888.00 2007-07-03 09:49:26.000 184 12352.35 108.20 55387.93 88888.00 2007-07-03 09:49:26.125 184 12352.35 108.22 55387.93 88888.00 2007-07-03 09:49:26.250 184 12352.25 108.28 55387.93 88888.00 2007-07-03 09:49:26.375 184 12352.20 108.33 55387.95 88888.00 2007-07-03 09:49:26.500 184 12352.25 108.35 55387.95 88888.00 2007-07-03 09:49:26.625 184 12352.30 108.33 55387.95 88888.00 2007-07-03 09:49:26.750 184 12352.27 108.30 55387.93 88888.00 2007-07-03 09:49:26.875 184 12352.30 108.30 55387.93 88888.00 2007-07-03 09:49:27.000 184 12352.33 108.22 55387.93 88888.00 2007-07-03 09:49:27.125 184 12352.40 108.25 55387.93 88888.00 2007-07-03 09:49:27.250 184 12352.40 108.30 55387.95 88888.00 2007-07-03 09:49:27.375 184 12352.42 108.35 55387.97 88888.00 2007-07-03 09:49:27.500 184 12352.48 108.38 55387.95 88888.00 2007-07-03 09:49:27.625 184 12352.50 108.35 55387.95 88888.00 2007-07-03 09:49:27.750 184 12352.48 108.28 55387.93 88888.00 2007-07-03 09:49:27.875 184 12352.38 108.25 55387.93 88888.00 2007-07-03 09:49:28.000 184 12352.35 108.28 55387.93 88888.00 2007-07-03 09:49:28.125 184 12352.40 108.33 55387.97 88888.00 2007-07-03 09:49:28.250 184 12352.35 108.28 55388.00 88888.00 2007-07-03 09:49:28.375 184 12352.35 108.28 55387.97 88888.00 2007-07-03 09:49:28.500 184 12352.33 108.33 55387.97 88888.00 2007-07-03 09:49:28.625 184 12352.38 108.30 55387.95 88888.00 2007-07-03 09:49:28.750 184 12352.48 108.30 55387.95 88888.00 2007-07-03 09:49:28.875 184 12352.45 108.30 55387.95 88888.00 2007-07-03 09:49:29.000 184 12352.42 108.30 55387.95 88888.00 2007-07-03 09:49:29.125 184 12352.45 108.33 55387.95 88888.00 2007-07-03 09:49:29.250 184 12352.40 108.25 55387.90 88888.00 2007-07-03 09:49:29.375 184 12352.35 108.22 55387.93 88888.00 2007-07-03 09:49:29.500 184 12352.38 108.30 55387.95 88888.00 2007-07-03 09:49:29.625 184 12352.42 108.33 55387.95 88888.00 2007-07-03 09:49:29.750 184 12352.48 108.30 55387.93 88888.00 2007-07-03 09:49:29.875 184 12352.48 108.25 55387.93 88888.00 2007-07-03 09:49:30.000 184 12352.42 108.22 55387.90 88888.00 2007-07-03 09:49:30.125 184 12352.38 108.22 55387.90 88888.00 2007-07-03 09:49:30.250 184 12352.40 108.28 55387.90 88888.00 2007-07-03 09:49:30.375 184 12352.42 108.28 55387.90 88888.00 2007-07-03 09:49:30.500 184 12352.35 108.20 55387.88 88888.00 2007-07-03 09:49:30.625 184 12352.33 108.17 55387.90 88888.00 2007-07-03 09:49:30.750 184 12352.35 108.22 55387.90 88888.00 2007-07-03 09:49:30.875 184 12352.30 108.22 55387.85 88888.00 2007-07-03 09:49:31.000 184 12352.27 108.28 55387.90 88888.00 2007-07-03 09:49:31.125 184 12352.35 108.28 55387.95 88888.00 2007-07-03 09:49:31.250 184 12352.33 108.22 55387.93 88888.00 2007-07-03 09:49:31.375 184 12352.33 108.22 55387.90 88888.00 2007-07-03 09:49:31.500 184 12352.33 108.22 55387.95 88888.00 2007-07-03 09:49:31.625 184 12352.38 108.25 55387.95 88888.00 2007-07-03 09:49:31.750 184 12352.35 108.20 55387.90 88888.00 2007-07-03 09:49:31.875 184 12352.38 108.20 55387.90 88888.00 2007-07-03 09:49:32.000 184 12352.42 108.25 55387.93 88888.00 2007-07-03 09:49:32.125 184 12352.45 108.25 55387.93 88888.00 2007-07-03 09:49:32.250 184 12352.40 108.17 55387.95 88888.00 2007-07-03 09:49:32.375 184 12352.48 108.20 55387.95 88888.00 2007-07-03 09:49:32.500 184 12352.45 108.20 55387.93 88888.00 2007-07-03 09:49:32.625 184 12352.50 108.25 55387.95 88888.00 2007-07-03 09:49:32.750 184 12352.48 108.22 55387.93 88888.00 2007-07-03 09:49:32.875 184 12352.40 108.17 55387.95 88888.00 2007-07-03 09:49:33.000 184 12352.42 108.28 55387.95 88888.00 2007-07-03 09:49:33.125 184 12352.42 108.22 55387.93 88888.00 2007-07-03 09:49:33.250 184 12352.38 108.17 55387.95 88888.00 2007-07-03 09:49:33.375 184 12352.45 108.22 55387.93 88888.00 2007-07-03 09:49:33.500 184 12352.45 108.22 55387.95 88888.00 2007-07-03 09:49:33.625 184 12352.45 108.28 55387.95 88888.00 2007-07-03 09:49:33.750 184 12352.33 108.20 55387.93 88888.00 2007-07-03 09:49:33.875 184 12352.33 108.25 55387.93 88888.00 2007-07-03 09:49:34.000 184 12352.42 108.22 55387.95 88888.00 2007-07-03 09:49:34.125 184 12352.48 108.22 55387.93 88888.00 2007-07-03 09:49:34.250 184 12352.40 108.25 55387.95 88888.00 2007-07-03 09:49:34.375 184 12352.45 108.22 55387.95 88888.00 2007-07-03 09:49:34.500 184 12352.42 108.20 55387.95 88888.00 2007-07-03 09:49:34.625 184 12352.40 108.25 55387.95 88888.00 2007-07-03 09:49:34.750 184 12352.35 108.25 55387.93 88888.00 2007-07-03 09:49:34.875 184 12352.35 108.25 55387.93 88888.00 2007-07-03 09:49:35.000 184 12352.33 108.28 55387.93 88888.00 2007-07-03 09:49:35.125 184 12352.33 108.25 55387.93 88888.00 2007-07-03 09:49:35.250 184 12352.35 108.28 55387.90 88888.00 2007-07-03 09:49:35.375 184 12352.42 108.28 55387.93 88888.00 2007-07-03 09:49:35.500 184 12352.42 108.28 55387.93 88888.00 2007-07-03 09:49:35.625 184 12352.42 108.22 55387.93 88888.00 2007-07-03 09:49:35.750 184 12352.42 108.22 55387.93 88888.00 2007-07-03 09:49:35.875 184 12352.45 108.25 55387.93 88888.00 2007-07-03 09:49:36.000 184 12352.40 108.28 55387.93 88888.00 2007-07-03 09:49:36.125 184 12352.42 108.25 55387.93 88888.00 2007-07-03 09:49:36.250 184 12352.35 108.17 55387.90 88888.00 2007-07-03 09:49:36.375 184 12352.35 108.22 55387.93 88888.00 2007-07-03 09:49:36.500 184 12352.35 108.22 55387.90 88888.00 2007-07-03 09:49:36.625 184 12352.30 108.25 55387.93 88888.00 2007-07-03 09:49:36.750 184 12352.27 108.22 55387.90 88888.00 2007-07-03 09:49:36.875 184 12352.25 108.22 55387.90 88888.00 2007-07-03 09:49:37.000 184 12352.25 108.25 55387.93 88888.00 2007-07-03 09:49:37.125 184 12352.30 108.28 55387.93 88888.00 2007-07-03 09:49:37.250 184 12352.27 108.25 55387.93 88888.00 2007-07-03 09:49:37.375 184 12352.33 108.30 55387.90 88888.00 2007-07-03 09:49:37.500 184 12352.27 108.28 55387.90 88888.00 2007-07-03 09:49:37.625 184 12352.27 108.30 55387.93 88888.00 2007-07-03 09:49:37.750 184 12352.25 108.25 55387.90 88888.00 2007-07-03 09:49:37.875 184 12352.17 108.20 55387.88 88888.00 2007-07-03 09:49:38.000 184 12352.25 108.20 55387.85 88888.00 2007-07-03 09:49:38.125 184 12352.27 108.25 55387.93 88888.00 2007-07-03 09:49:38.250 184 12352.30 108.22 55387.90 88888.00 2007-07-03 09:49:38.375 184 12352.35 108.25 55387.88 88888.00 2007-07-03 09:49:38.500 184 12352.30 108.20 55387.90 88888.00 2007-07-03 09:49:38.625 184 12352.23 108.20 55387.90 88888.00 2007-07-03 09:49:38.750 184 12352.25 108.25 55387.90 88888.00 2007-07-03 09:49:38.875 184 12352.33 108.30 55387.90 88888.00 2007-07-03 09:49:39.000 184 12352.40 108.35 55387.93 88888.00 2007-07-03 09:49:39.125 184 12352.45 108.38 55387.95 88888.00 2007-07-03 09:49:39.250 184 12352.33 108.28 55387.90 88888.00 2007-07-03 09:49:39.375 184 12352.23 108.25 55387.90 88888.00 2007-07-03 09:49:39.500 184 12352.20 108.25 55387.90 88888.00 2007-07-03 09:49:39.625 184 12352.27 108.28 55387.90 88888.00 2007-07-03 09:49:39.750 184 12352.25 108.33 55387.90 88888.00 2007-07-03 09:49:39.875 184 12352.20 108.28 55387.90 88888.00 2007-07-03 09:49:40.000 184 12352.17 108.28 55387.90 88888.00 2007-07-03 09:49:40.125 184 12352.17 108.30 55387.93 88888.00 2007-07-03 09:49:40.250 184 12352.20 108.35 55387.95 88888.00 2007-07-03 09:49:40.375 184 12352.23 108.38 55387.93 88888.00 2007-07-03 09:49:40.500 184 12352.17 108.35 55387.90 88888.00 2007-07-03 09:49:40.625 184 12352.20 108.38 55387.90 88888.00 2007-07-03 09:49:40.750 184 12352.25 108.38 55387.90 88888.00 2007-07-03 09:49:40.875 184 12352.23 108.35 55387.88 88888.00 2007-07-03 09:49:41.000 184 12352.17 108.35 55387.88 88888.00 2007-07-03 09:49:41.125 184 12352.15 108.30 55387.90 88888.00 2007-07-03 09:49:41.250 184 12352.15 108.35 55387.90 88888.00 2007-07-03 09:49:41.375 184 12352.20 108.33 55387.90 88888.00 2007-07-03 09:49:41.500 184 12352.25 108.38 55387.90 88888.00 2007-07-03 09:49:41.625 184 12352.20 108.38 55387.88 88888.00 2007-07-03 09:49:41.750 184 12352.15 108.38 55387.88 88888.00 2007-07-03 09:49:41.875 184 12352.10 108.33 55387.82 88888.00 2007-07-03 09:49:42.000 184 12352.15 108.35 55387.82 88888.00 2007-07-03 09:49:42.125 184 12352.17 108.35 55387.82 88888.00 2007-07-03 09:49:42.250 184 12352.15 108.35 55387.82 88888.00 2007-07-03 09:49:42.375 184 12352.10 108.35 55387.85 88888.00 2007-07-03 09:49:42.500 184 12352.10 108.38 55387.90 88888.00 2007-07-03 09:49:42.625 184 12352.05 108.42 55387.90 88888.00 2007-07-03 09:49:42.750 184 12352.08 108.40 55387.88 88888.00 2007-07-03 09:49:42.875 184 12352.10 108.40 55387.88 88888.00 2007-07-03 09:49:43.000 184 12352.15 108.38 55387.85 88888.00 2007-07-03 09:49:43.125 184 12352.23 108.40 55387.88 88888.00 2007-07-03 09:49:43.250 184 12352.25 108.42 55387.90 88888.00 2007-07-03 09:49:43.375 184 12352.27 108.42 55387.93 88888.00 2007-07-03 09:49:43.500 184 12352.20 108.40 55387.90 88888.00 2007-07-03 09:49:43.625 184 12352.17 108.35 55387.88 88888.00 2007-07-03 09:49:43.750 184 12352.20 108.35 55387.90 88888.00 2007-07-03 09:49:43.875 184 12352.17 108.35 55387.90 88888.00 2007-07-03 09:49:44.000 184 12352.12 108.40 55387.88 88888.00 2007-07-03 09:49:44.125 184 12352.08 108.38 55387.82 88888.00 2007-07-03 09:49:44.250 184 12352.10 108.38 55387.80 88888.00 2007-07-03 09:49:44.375 184 12352.20 108.40 55387.82 88888.00 2007-07-03 09:49:44.500 184 12352.20 108.40 55387.82 88888.00 2007-07-03 09:49:44.625 184 12352.17 108.45 55387.85 88888.00 2007-07-03 09:49:44.750 184 12352.17 108.42 55387.82 88888.00 2007-07-03 09:49:44.875 184 12352.15 108.42 55387.82 88888.00 2007-07-03 09:49:45.000 184 12352.12 108.50 55387.80 88888.00 2007-07-03 09:49:45.125 184 12352.17 108.53 55387.80 88888.00 2007-07-03 09:49:45.250 184 12352.17 108.47 55387.82 88888.00 2007-07-03 09:49:45.375 184 12352.25 108.42 55387.85 88888.00 2007-07-03 09:49:45.500 184 12352.27 108.47 55387.85 88888.00 2007-07-03 09:49:45.625 184 12352.27 108.45 55387.85 88888.00 2007-07-03 09:49:45.750 184 12352.25 108.47 55387.82 88888.00 2007-07-03 09:49:45.875 184 12352.23 108.50 55387.82 88888.00 2007-07-03 09:49:46.000 184 12352.17 108.42 55387.78 88888.00 2007-07-03 09:49:46.125 184 12352.15 108.45 55387.78 88888.00 2007-07-03 09:49:46.250 184 12352.15 108.50 55387.85 88888.00 2007-07-03 09:49:46.375 184 12352.20 108.53 55387.88 88888.00 2007-07-03 09:49:46.500 184 12352.20 108.45 55387.88 88888.00 2007-07-03 09:49:46.625 184 12352.25 108.47 55387.85 88888.00 2007-07-03 09:49:46.750 184 12352.20 108.50 55387.85 88888.00 2007-07-03 09:49:46.875 184 12352.15 108.50 55387.85 88888.00 2007-07-03 09:49:47.000 184 12352.15 108.42 55387.85 88888.00 2007-07-03 09:49:47.125 184 12352.17 108.47 55387.88 88888.00 2007-07-03 09:49:47.250 184 12352.20 108.47 55387.85 88888.00 2007-07-03 09:49:47.375 184 12352.17 108.47 55387.85 88888.00 2007-07-03 09:49:47.500 184 12352.15 108.47 55387.88 88888.00 2007-07-03 09:49:47.625 184 12352.17 108.55 55387.90 88888.00 2007-07-03 09:49:47.750 184 12352.17 108.60 55387.93 88888.00 2007-07-03 09:49:47.875 184 12352.10 108.58 55387.88 88888.00 2007-07-03 09:49:48.000 184 12352.08 108.55 55387.85 88888.00 2007-07-03 09:49:48.125 184 12352.08 108.55 55387.88 88888.00 2007-07-03 09:49:48.250 184 12352.08 108.53 55387.88 88888.00 2007-07-03 09:49:48.375 184 12352.10 108.53 55387.85 88888.00 2007-07-03 09:49:48.500 184 12352.12 108.55 55387.85 88888.00 2007-07-03 09:49:48.625 184 12352.20 108.60 55387.88 88888.00 2007-07-03 09:49:48.750 184 12352.17 108.55 55387.88 88888.00 2007-07-03 09:49:48.875 184 12352.05 108.53 55387.85 88888.00 2007-07-03 09:49:49.000 184 12352.00 108.50 55387.85 88888.00 2007-07-03 09:49:49.125 184 12352.08 108.50 55387.88 88888.00 2007-07-03 09:49:49.250 184 12352.12 108.53 55387.90 88888.00 2007-07-03 09:49:49.375 184 12352.10 108.53 55387.90 88888.00 2007-07-03 09:49:49.500 184 12352.08 108.55 55387.88 88888.00 2007-07-03 09:49:49.625 184 12352.12 108.60 55387.88 88888.00 2007-07-03 09:49:49.750 184 12352.12 108.60 55387.85 88888.00 2007-07-03 09:49:49.875 184 12352.02 108.62 55387.88 88888.00 2007-07-03 09:49:50.000 184 12351.95 108.65 55387.90 88888.00 2007-07-03 09:49:50.125 184 12351.92 108.62 55387.85 88888.00 2007-07-03 09:49:50.250 184 12351.92 108.60 55387.85 88888.00 2007-07-03 09:49:50.375 184 12351.92 108.58 55387.85 88888.00 2007-07-03 09:49:50.500 184 12351.98 108.58 55387.85 88888.00 2007-07-03 09:49:50.625 184 12352.00 108.65 55387.88 88888.00 2007-07-03 09:49:50.750 184 12352.00 108.65 55387.88 88888.00 2007-07-03 09:49:50.875 184 12351.95 108.67 55387.85 88888.00 2007-07-03 09:49:51.000 184 12352.00 108.65 55387.85 88888.00 2007-07-03 09:49:51.125 184 12351.95 108.62 55387.82 88888.00 2007-07-03 09:49:51.250 184 12351.98 108.58 55387.80 88888.00 2007-07-03 09:49:51.375 184 12352.00 108.62 55387.82 88888.00 2007-07-03 09:49:51.500 184 12351.95 108.65 55387.82 88888.00 2007-07-03 09:49:51.625 184 12351.95 108.70 55387.85 88888.00 2007-07-03 09:49:51.750 184 12351.90 108.62 55387.82 88888.00 2007-07-03 09:49:51.875 184 12351.88 108.65 55387.85 88888.00 2007-07-03 09:49:52.000 184 12351.88 108.60 55387.82 88888.00 2007-07-03 09:49:52.125 184 12351.95 108.65 55387.85 88888.00 2007-07-03 09:49:52.250 184 12351.92 108.65 55387.85 88888.00 2007-07-03 09:49:52.375 184 12351.95 108.70 55387.88 88888.00 2007-07-03 09:49:52.500 184 12351.95 108.78 55387.90 88888.00 2007-07-03 09:49:52.625 184 12351.90 108.75 55387.85 88888.00 2007-07-03 09:49:52.750 184 12351.75 108.72 55387.88 88888.00 2007-07-03 09:49:52.875 184 12351.75 108.67 55387.88 88888.00 2007-07-03 09:49:53.000 184 12351.80 108.62 55387.85 88888.00 2007-07-03 09:49:53.125 184 12351.88 108.65 55387.88 88888.00 2007-07-03 09:49:53.250 184 12351.92 108.65 55387.90 88888.00 2007-07-03 09:49:53.375 184 12351.92 108.70 55387.85 88888.00 2007-07-03 09:49:53.500 184 12351.90 108.70 55387.82 88888.00 2007-07-03 09:49:53.625 184 12351.85 108.70 55387.85 88888.00 2007-07-03 09:49:53.750 184 12351.95 108.72 55387.85 88888.00 2007-07-03 09:49:53.875 184 12351.92 108.70 55387.85 88888.00 2007-07-03 09:49:54.000 184 12351.83 108.70 55387.88 88888.00 2007-07-03 09:49:54.125 184 12351.83 108.72 55387.90 88888.00 2007-07-03 09:49:54.250 184 12351.83 108.72 55387.93 88888.00 2007-07-03 09:49:54.375 184 12351.90 108.78 55387.90 88888.00 2007-07-03 09:49:54.500 184 12352.00 108.80 55387.90 88888.00 2007-07-03 09:49:54.625 184 12352.02 108.75 55387.90 88888.00 2007-07-03 09:49:54.750 184 12351.90 108.72 55387.88 88888.00 2007-07-03 09:49:54.875 184 12351.85 108.75 55387.88 88888.00 2007-07-03 09:49:55.000 184 12351.88 108.75 55387.85 88888.00 2007-07-03 09:49:55.125 184 12351.83 108.80 55387.85 88888.00 2007-07-03 09:49:55.250 184 12351.67 108.75 55387.88 88888.00 2007-07-03 09:49:55.375 184 12351.75 108.75 55387.85 88888.00 2007-07-03 09:49:55.500 184 12351.73 108.75 55387.90 88888.00 2007-07-03 09:49:55.625 184 12351.75 108.80 55387.88 88888.00 2007-07-03 09:49:55.750 184 12351.77 108.85 55387.88 88888.00 2007-07-03 09:49:55.875 184 12351.75 108.85 55387.90 88888.00 2007-07-03 09:49:56.000 184 12351.77 108.80 55387.90 88888.00 2007-07-03 09:49:56.125 184 12351.73 108.80 55387.88 88888.00 2007-07-03 09:49:56.250 184 12351.73 108.80 55387.90 88888.00 2007-07-03 09:49:56.375 184 12351.75 108.83 55387.90 88888.00 2007-07-03 09:49:56.500 184 12351.75 108.83 55387.88 88888.00 2007-07-03 09:49:56.625 184 12351.77 108.83 55387.85 88888.00 2007-07-03 09:49:56.750 184 12351.75 108.83 55387.85 88888.00 2007-07-03 09:49:56.875 184 12351.73 108.83 55387.85 88888.00 2007-07-03 09:49:57.000 184 12351.67 108.83 55387.85 88888.00 2007-07-03 09:49:57.125 184 12351.60 108.83 55387.85 88888.00 2007-07-03 09:49:57.250 184 12351.55 108.83 55387.80 88888.00 2007-07-03 09:49:57.375 184 12351.60 108.80 55387.80 88888.00 2007-07-03 09:49:57.500 184 12351.65 108.83 55387.80 88888.00 2007-07-03 09:49:57.625 184 12351.70 108.85 55387.82 88888.00 2007-07-03 09:49:57.750 184 12351.62 108.85 55387.82 88888.00 2007-07-03 09:49:57.875 184 12351.65 108.85 55387.82 88888.00 2007-07-03 09:49:58.000 184 12351.70 108.92 55387.85 88888.00 2007-07-03 09:49:58.125 184 12351.70 108.88 55387.85 88888.00 2007-07-03 09:49:58.250 184 12351.70 108.80 55387.82 88888.00 2007-07-03 09:49:58.375 184 12351.73 108.85 55387.85 88888.00 2007-07-03 09:49:58.500 184 12351.67 108.85 55387.82 88888.00 2007-07-03 09:49:58.625 184 12351.62 108.85 55387.85 88888.00 2007-07-03 09:49:58.750 184 12351.62 108.90 55387.88 88888.00 2007-07-03 09:49:58.875 184 12351.62 108.95 55387.85 88888.00 2007-07-03 09:49:59.000 184 12351.70 108.92 55387.88 88888.00 2007-07-03 09:49:59.125 184 12351.67 108.92 55387.88 88888.00 2007-07-03 09:49:59.250 184 12351.65 108.95 55387.93 88888.00 2007-07-03 09:49:59.375 184 12351.67 108.95 55387.90 88888.00 2007-07-03 09:49:59.500 184 12351.65 108.97 55387.93 88888.00 2007-07-03 09:49:59.625 184 12351.60 109.00 55387.93 88888.00 2007-07-03 09:49:59.750 184 12351.60 109.00 55387.90 88888.00 2007-07-03 09:49:59.875 184 12351.58 108.97 55387.90 88888.00 2007-07-03 09:50:00.000 184 12351.48 108.92 55387.85 88888.00 2007-07-03 09:50:00.125 184 12351.42 108.90 55387.85 88888.00 2007-07-03 09:50:00.250 184 12351.42 108.95 55387.90 88888.00 2007-07-03 09:50:00.375 184 12351.50 109.00 55387.90 88888.00 2007-07-03 09:50:00.500 184 12351.48 109.03 55387.90 88888.00 2007-07-03 09:50:00.625 184 12351.48 108.97 55387.88 88888.00 2007-07-03 09:50:00.750 184 12351.45 109.00 55387.88 88888.00 2007-07-03 09:50:00.875 184 12351.45 109.00 55387.85 88888.00 2007-07-03 09:50:01.000 184 12351.42 109.00 55387.85 88888.00 2007-07-03 09:50:01.125 184 12351.45 109.03 55387.90 88888.00 2007-07-03 09:50:01.250 184 12351.48 109.00 55387.88 88888.00 2007-07-03 09:50:01.375 184 12351.40 108.92 55387.85 88888.00 2007-07-03 09:50:01.500 184 12351.42 109.03 55387.90 88888.00 2007-07-03 09:50:01.625 184 12351.55 109.10 55387.95 88888.00 2007-07-03 09:50:01.750 184 12351.48 109.00 55387.88 88888.00 2007-07-03 09:50:01.875 184 12351.48 109.00 55387.88 88888.00 2007-07-03 09:50:02.000 184 12351.45 109.08 55387.88 88888.00 2007-07-03 09:50:02.125 184 12351.40 109.10 55387.88 88888.00 2007-07-03 09:50:02.250 184 12351.35 109.08 55387.88 88888.00 2007-07-03 09:50:02.375 184 12351.42 109.05 55387.88 88888.00 2007-07-03 09:50:02.500 184 12351.38 109.00 55387.88 88888.00 2007-07-03 09:50:02.625 184 12351.35 109.03 55387.88 88888.00 2007-07-03 09:50:02.750 184 12351.38 109.12 55387.90 88888.00 2007-07-03 09:50:02.875 184 12351.40 109.15 55387.93 88888.00 2007-07-03 09:50:03.000 184 12351.35 109.12 55387.90 88888.00 2007-07-03 09:50:03.125 184 12351.33 109.10 55387.90 88888.00 2007-07-03 09:50:03.250 184 12351.30 109.08 55387.88 88888.00 2007-07-03 09:50:03.375 184 12351.35 109.08 55387.88 88888.00 2007-07-03 09:50:03.500 184 12351.40 109.12 55387.90 88888.00 2007-07-03 09:50:03.625 184 12351.38 109.10 55387.88 88888.00 2007-07-03 09:50:03.750 184 12351.33 109.08 55387.88 88888.00 2007-07-03 09:50:03.875 184 12351.35 109.12 55387.90 88888.00 2007-07-03 09:50:04.000 184 12351.33 109.15 55387.90 88888.00 2007-07-03 09:50:04.125 184 12351.33 109.20 55387.93 88888.00 2007-07-03 09:50:04.250 184 12351.25 109.17 55387.90 88888.00 2007-07-03 09:50:04.375 184 12351.27 109.17 55387.93 88888.00 2007-07-03 09:50:04.500 184 12351.40 109.17 55387.93 88888.00 2007-07-03 09:50:04.625 184 12351.35 109.08 55387.85 88888.00 2007-07-03 09:50:04.750 184 12351.35 109.10 55387.85 88888.00 2007-07-03 09:50:04.875 184 12351.38 109.25 55387.90 88888.00 2007-07-03 09:50:05.000 184 12351.38 109.22 55387.88 88888.00 2007-07-03 09:50:05.125 184 12351.35 109.25 55387.88 88888.00 2007-07-03 09:50:05.250 184 12351.38 109.25 55387.88 88888.00 2007-07-03 09:50:05.375 184 12351.42 109.22 55387.88 88888.00 2007-07-03 09:50:05.500 184 12351.35 109.25 55387.88 88888.00 2007-07-03 09:50:05.625 184 12351.38 109.20 55387.88 88888.00 2007-07-03 09:50:05.750 184 12351.38 109.22 55387.90 88888.00 2007-07-03 09:50:05.875 184 12351.45 109.28 55387.90 88888.00 2007-07-03 09:50:06.000 184 12351.48 109.28 55387.90 88888.00 2007-07-03 09:50:06.125 184 12351.40 109.25 55387.90 88888.00 2007-07-03 09:50:06.250 184 12351.27 109.17 55387.88 88888.00 2007-07-03 09:50:06.375 184 12351.20 109.20 55387.85 88888.00 2007-07-03 09:50:06.500 184 12351.20 109.20 55387.88 88888.00 2007-07-03 09:50:06.625 184 12351.25 109.22 55387.88 88888.00 2007-07-03 09:50:06.750 184 12351.30 109.22 55387.88 88888.00 2007-07-03 09:50:06.875 184 12351.25 109.22 55387.90 88888.00 2007-07-03 09:50:07.000 184 12351.23 109.28 55387.88 88888.00 2007-07-03 09:50:07.125 184 12351.20 109.28 55387.88 88888.00 2007-07-03 09:50:07.250 184 12351.17 109.25 55387.90 88888.00 2007-07-03 09:50:07.375 184 12351.30 109.28 55387.90 88888.00 2007-07-03 09:50:07.500 184 12351.33 109.28 55387.90 88888.00 2007-07-03 09:50:07.625 184 12351.25 109.28 55387.88 88888.00 2007-07-03 09:50:07.750 184 12351.27 109.28 55387.90 88888.00 2007-07-03 09:50:07.875 184 12351.33 109.33 55387.95 88888.00 2007-07-03 09:50:08.000 184 12351.25 109.30 55387.88 88888.00 2007-07-03 09:50:08.125 184 12351.23 109.28 55387.85 88888.00 2007-07-03 09:50:08.250 184 12351.17 109.28 55387.85 88888.00 2007-07-03 09:50:08.375 184 12351.25 109.28 55387.90 88888.00 2007-07-03 09:50:08.500 184 12351.30 109.30 55387.90 88888.00 2007-07-03 09:50:08.625 184 12351.30 109.33 55387.90 88888.00 2007-07-03 09:50:08.750 184 12351.30 109.33 55387.90 88888.00 2007-07-03 09:50:08.875 184 12351.30 109.40 55387.88 88888.00 2007-07-03 09:50:09.000 184 12351.30 109.42 55387.88 88888.00 2007-07-03 09:50:09.125 184 12351.23 109.45 55387.90 88888.00 2007-07-03 09:50:09.250 184 12351.15 109.45 55387.90 88888.00 2007-07-03 09:50:09.375 184 12351.10 109.42 55387.85 88888.00 2007-07-03 09:50:09.500 184 12351.02 109.33 55387.85 88888.00 2007-07-03 09:50:09.625 184 12351.05 109.33 55387.85 88888.00 2007-07-03 09:50:09.750 184 12351.10 109.38 55387.88 88888.00 2007-07-03 09:50:09.875 184 12351.12 109.42 55387.85 88888.00 2007-07-03 09:50:10.000 184 12351.15 109.42 55387.85 88888.00 2007-07-03 09:50:10.125 184 12351.12 109.40 55387.88 88888.00 2007-07-03 09:50:10.250 184 12351.10 109.45 55387.88 88888.00 2007-07-03 09:50:10.375 184 12351.08 109.47 55387.88 88888.00 2007-07-03 09:50:10.500 184 12351.00 109.45 55387.90 88888.00 2007-07-03 09:50:10.625 184 12351.08 109.42 55387.93 88888.00 2007-07-03 09:50:10.750 184 12351.10 109.42 55387.90 88888.00 2007-07-03 09:50:10.875 184 12351.02 109.42 55387.88 88888.00 2007-07-03 09:50:11.000 184 12350.98 109.42 55387.88 88888.00 2007-07-03 09:50:11.125 184 12351.00 109.45 55387.90 88888.00 2007-07-03 09:50:11.250 184 12351.08 109.50 55387.93 88888.00 2007-07-03 09:50:11.375 184 12351.12 109.50 55387.93 88888.00 2007-07-03 09:50:11.500 184 12351.10 109.50 55387.88 88888.00 2007-07-03 09:50:11.625 184 12351.10 109.47 55387.88 88888.00 2007-07-03 09:50:11.750 184 12351.10 109.45 55387.93 88888.00 2007-07-03 09:50:11.875 184 12351.05 109.50 55387.93 88888.00 2007-07-03 09:50:12.000 184 12351.08 109.53 55387.93 88888.00 2007-07-03 09:50:12.125 184 12351.10 109.55 55387.90 88888.00 2007-07-03 09:50:12.250 184 12351.12 109.58 55387.90 88888.00 2007-07-03 09:50:12.375 184 12351.12 109.58 55387.93 88888.00 2007-07-03 09:50:12.500 184 12351.12 109.58 55387.93 88888.00 2007-07-03 09:50:12.625 184 12351.08 109.58 55387.90 88888.00 2007-07-03 09:50:12.750 184 12351.05 109.55 55387.90 88888.00 2007-07-03 09:50:12.875 184 12351.15 109.60 55387.90 88888.00 2007-07-03 09:50:13.000 184 12351.17 109.62 55387.90 88888.00 2007-07-03 09:50:13.125 184 12351.08 109.60 55387.90 88888.00 2007-07-03 09:50:13.250 184 12350.98 109.58 55387.90 88888.00 2007-07-03 09:50:13.375 184 12351.05 109.65 55387.90 88888.00 2007-07-03 09:50:13.500 184 12351.02 109.62 55387.90 88888.00 2007-07-03 09:50:13.625 184 12350.90 109.55 55387.85 88888.00 2007-07-03 09:50:13.750 184 12350.80 109.53 55387.88 88888.00 2007-07-03 09:50:13.875 184 12350.80 109.58 55387.90 88888.00 2007-07-03 09:50:14.000 184 12350.88 109.60 55387.93 88888.00 2007-07-03 09:50:14.125 184 12350.98 109.60 55387.95 88888.00 2007-07-03 09:50:14.250 184 12350.95 109.60 55387.95 88888.00 2007-07-03 09:50:14.375 184 12350.95 109.67 55387.95 88888.00 2007-07-03 09:50:14.500 184 12350.95 109.62 55387.90 88888.00 2007-07-03 09:50:14.625 184 12350.88 109.62 55387.90 88888.00 2007-07-03 09:50:14.750 184 12350.88 109.62 55387.93 88888.00 2007-07-03 09:50:14.875 184 12350.90 109.65 55387.95 88888.00 2007-07-03 09:50:15.000 184 12350.85 109.62 55387.95 88888.00 2007-07-03 09:50:15.125 184 12350.85 109.62 55387.93 88888.00 2007-07-03 09:50:15.250 184 12350.90 109.65 55387.93 88888.00 2007-07-03 09:50:15.375 184 12350.92 109.62 55387.95 88888.00 2007-07-03 09:50:15.500 184 12350.85 109.65 55387.93 88888.00 2007-07-03 09:50:15.625 184 12350.90 109.67 55387.95 88888.00 2007-07-03 09:50:15.750 184 12350.88 109.67 55387.93 88888.00 2007-07-03 09:50:15.875 184 12350.90 109.70 55387.90 88888.00 2007-07-03 09:50:16.000 184 12350.88 109.67 55387.90 88888.00 2007-07-03 09:50:16.125 184 12350.83 109.70 55387.88 88888.00 2007-07-03 09:50:16.250 184 12350.83 109.72 55387.88 88888.00 2007-07-03 09:50:16.375 184 12350.92 109.70 55387.90 88888.00 2007-07-03 09:50:16.500 184 12351.00 109.67 55387.90 88888.00 2007-07-03 09:50:16.625 184 12350.98 109.67 55387.90 88888.00 2007-07-03 09:50:16.750 184 12350.90 109.70 55387.90 88888.00 2007-07-03 09:50:16.875 184 12350.88 109.70 55387.90 88888.00 2007-07-03 09:50:17.000 184 12350.95 109.78 55387.88 88888.00 2007-07-03 09:50:17.125 184 12350.92 109.75 55387.90 88888.00 2007-07-03 09:50:17.250 184 12350.88 109.70 55387.90 88888.00 2007-07-03 09:50:17.375 184 12350.90 109.67 55387.88 88888.00 2007-07-03 09:50:17.500 184 12350.95 109.70 55387.88 88888.00 2007-07-03 09:50:17.625 184 12350.95 109.75 55387.88 88888.00 2007-07-03 09:50:17.750 184 12350.90 109.80 55387.90 88888.00 2007-07-03 09:50:17.875 184 12350.83 109.83 55387.90 88888.00 2007-07-03 09:50:18.000 184 12350.83 109.78 55387.88 88888.00 2007-07-03 09:50:18.125 184 12350.90 109.80 55387.93 88888.00 2007-07-03 09:50:18.250 184 12350.88 109.78 55387.90 88888.00 2007-07-03 09:50:18.375 184 12350.90 109.72 55387.88 88888.00 2007-07-03 09:50:18.500 184 12350.85 109.72 55387.85 88888.00 2007-07-03 09:50:18.625 184 12350.80 109.75 55387.90 88888.00 2007-07-03 09:50:18.750 184 12350.85 109.85 55387.90 88888.00 2007-07-03 09:50:18.875 184 12350.95 109.88 55387.88 88888.00 2007-07-03 09:50:19.000 184 12350.95 109.83 55387.88 88888.00 2007-07-03 09:50:19.125 184 12350.88 109.85 55387.93 88888.00 2007-07-03 09:50:19.250 184 12350.83 109.90 55387.95 88888.00 2007-07-03 09:50:19.375 184 12350.80 109.88 55387.90 88888.00 2007-07-03 09:50:19.500 184 12350.85 109.88 55387.90 88888.00 2007-07-03 09:50:19.625 184 12350.88 109.83 55387.90 88888.00 2007-07-03 09:50:19.750 184 12350.88 109.80 55387.90 88888.00 2007-07-03 09:50:19.875 184 12350.85 109.80 55387.90 88888.00 2007-07-03 09:50:20.000 184 12350.80 109.78 55387.88 88888.00 2007-07-03 09:50:20.125 184 12350.83 109.83 55387.88 88888.00 2007-07-03 09:50:20.250 184 12350.80 109.83 55387.88 88888.00 2007-07-03 09:50:20.375 184 12350.88 109.85 55387.90 88888.00 2007-07-03 09:50:20.500 184 12350.88 109.85 55387.90 88888.00 2007-07-03 09:50:20.625 184 12350.83 109.85 55387.90 88888.00 2007-07-03 09:50:20.750 184 12350.80 109.90 55387.90 88888.00 2007-07-03 09:50:20.875 184 12350.85 109.92 55387.90 88888.00 2007-07-03 09:50:21.000 184 12350.90 109.95 55387.88 88888.00 2007-07-03 09:50:21.125 184 12350.85 109.92 55387.88 88888.00 2007-07-03 09:50:21.250 184 12350.75 109.88 55387.88 88888.00 2007-07-03 09:50:21.375 184 12350.83 109.90 55387.85 88888.00 2007-07-03 09:50:21.500 184 12350.80 109.88 55387.90 88888.00 2007-07-03 09:50:21.625 184 12350.75 109.92 55387.90 88888.00 2007-07-03 09:50:21.750 184 12350.77 109.90 55387.88 88888.00 2007-07-03 09:50:21.875 184 12350.80 109.90 55387.90 88888.00 2007-07-03 09:50:22.000 184 12350.85 109.97 55387.93 88888.00 2007-07-03 09:50:22.125 184 12350.80 110.00 55387.93 88888.00 2007-07-03 09:50:22.250 184 12350.70 109.92 55387.90 88888.00 2007-07-03 09:50:22.375 184 12350.75 109.90 55387.90 88888.00 2007-07-03 09:50:22.500 184 12350.77 109.92 55387.90 88888.00 2007-07-03 09:50:22.625 184 12350.77 109.95 55387.90 88888.00 2007-07-03 09:50:22.750 184 12350.77 109.92 55387.93 88888.00 2007-07-03 09:50:22.875 184 12350.75 109.97 55387.93 88888.00 2007-07-03 09:50:23.000 184 12350.73 109.97 55387.90 88888.00 2007-07-03 09:50:23.125 184 12350.70 109.97 55387.93 88888.00 2007-07-03 09:50:23.250 184 12350.65 109.92 55387.95 88888.00 2007-07-03 09:50:23.375 184 12350.67 109.97 55387.93 88888.00 2007-07-03 09:50:23.500 184 12350.75 110.05 55387.93 88888.00 2007-07-03 09:50:23.625 184 12350.73 110.05 55387.95 88888.00 2007-07-03 09:50:23.750 184 12350.73 110.03 55387.93 88888.00 2007-07-03 09:50:23.875 184 12350.73 110.00 55387.90 88888.00 2007-07-03 09:50:24.000 184 12350.70 110.00 55387.88 88888.00 2007-07-03 09:50:24.125 184 12350.65 109.97 55387.90 88888.00 2007-07-03 09:50:24.250 184 12350.55 109.92 55387.88 88888.00 2007-07-03 09:50:24.375 184 12350.60 109.95 55387.90 88888.00 2007-07-03 09:50:24.500 184 12350.55 109.95 55387.90 88888.00 2007-07-03 09:50:24.625 184 12350.62 110.00 55387.93 88888.00 2007-07-03 09:50:24.750 184 12350.67 110.03 55387.90 88888.00 2007-07-03 09:50:24.875 184 12350.67 109.97 55387.90 88888.00 2007-07-03 09:50:25.000 184 12350.67 110.00 55387.88 88888.00 2007-07-03 09:50:25.125 184 12350.62 110.05 55387.90 88888.00 2007-07-03 09:50:25.250 184 12350.62 110.03 55387.93 88888.00 2007-07-03 09:50:25.375 184 12350.67 110.03 55387.93 88888.00 2007-07-03 09:50:25.500 184 12350.67 110.03 55387.90 88888.00 2007-07-03 09:50:25.625 184 12350.65 110.03 55387.88 88888.00 2007-07-03 09:50:25.750 184 12350.58 110.00 55387.88 88888.00 2007-07-03 09:50:25.875 184 12350.55 110.03 55387.90 88888.00 2007-07-03 09:50:26.000 184 12350.60 110.05 55387.88 88888.00 2007-07-03 09:50:26.125 184 12350.67 110.10 55387.90 88888.00 2007-07-03 09:50:26.250 184 12350.65 110.08 55387.93 88888.00 2007-07-03 09:50:26.375 184 12350.62 110.05 55387.93 88888.00 2007-07-03 09:50:26.500 184 12350.65 110.03 55387.93 88888.00 2007-07-03 09:50:26.625 184 12350.67 110.03 55387.90 88888.00 2007-07-03 09:50:26.750 184 12350.73 110.05 55387.90 88888.00 2007-07-03 09:50:26.875 184 12350.75 110.10 55387.90 88888.00 2007-07-03 09:50:27.000 184 12350.80 110.12 55387.90 88888.00 2007-07-03 09:50:27.125 184 12350.80 110.08 55387.90 88888.00 2007-07-03 09:50:27.250 184 12350.73 110.05 55387.93 88888.00 2007-07-03 09:50:27.375 184 12350.73 110.10 55387.88 88888.00 2007-07-03 09:50:27.500 184 12350.73 110.08 55387.90 88888.00 2007-07-03 09:50:27.625 184 12350.75 110.10 55387.88 88888.00 2007-07-03 09:50:27.750 184 12350.75 110.12 55387.90 88888.00 2007-07-03 09:50:27.875 184 12350.70 110.10 55387.90 88888.00 2007-07-03 09:50:28.000 184 12350.65 110.10 55387.85 88888.00 2007-07-03 09:50:28.125 184 12350.58 110.10 55387.85 88888.00 2007-07-03 09:50:28.250 184 12350.60 110.15 55387.88 88888.00 2007-07-03 09:50:28.375 184 12350.62 110.15 55387.88 88888.00 2007-07-03 09:50:28.500 184 12350.58 110.12 55387.88 88888.00 2007-07-03 09:50:28.625 184 12350.50 110.08 55387.85 88888.00 2007-07-03 09:50:28.750 184 12350.52 110.05 55387.85 88888.00 2007-07-03 09:50:28.875 184 12350.58 110.10 55387.88 88888.00 2007-07-03 09:50:29.000 184 12350.62 110.17 55387.88 88888.00 2007-07-03 09:50:29.125 184 12350.65 110.22 55387.90 88888.00 2007-07-03 09:50:29.250 184 12350.60 110.15 55387.93 88888.00 2007-07-03 09:50:29.375 184 12350.60 110.17 55387.90 88888.00 2007-07-03 09:50:29.500 184 12350.55 110.22 55387.90 88888.00 2007-07-03 09:50:29.625 184 12350.50 110.20 55387.90 88888.00 2007-07-03 09:50:29.750 184 12350.58 110.17 55387.90 88888.00 2007-07-03 09:50:29.875 184 12350.65 110.20 55387.90 88888.00 2007-07-03 09:50:30.000 184 12350.58 110.15 55387.85 88888.00 2007-07-03 09:50:30.125 184 12350.58 110.15 55387.88 88888.00 2007-07-03 09:50:30.250 184 12350.58 110.17 55387.88 88888.00 2007-07-03 09:50:30.375 184 12350.55 110.20 55387.88 88888.00 2007-07-03 09:50:30.500 184 12350.55 110.20 55387.82 88888.00 2007-07-03 09:50:30.625 184 12350.58 110.20 55387.85 88888.00 2007-07-03 09:50:30.750 184 12350.48 110.22 55387.88 88888.00 2007-07-03 09:50:30.875 184 12350.48 110.22 55387.90 88888.00 2007-07-03 09:50:31.000 184 12350.58 110.20 55387.90 88888.00 2007-07-03 09:50:31.125 184 12350.58 110.22 55387.90 88888.00 2007-07-03 09:50:31.250 184 12350.58 110.28 55387.93 88888.00 2007-07-03 09:50:31.375 184 12350.65 110.30 55387.90 88888.00 2007-07-03 09:50:31.500 184 12350.62 110.25 55387.93 88888.00 2007-07-03 09:50:31.625 184 12350.58 110.20 55387.90 88888.00 2007-07-03 09:50:31.750 184 12350.55 110.25 55387.88 88888.00 2007-07-03 09:50:31.875 184 12350.58 110.28 55387.93 88888.00 2007-07-03 09:50:32.000 184 12350.60 110.30 55387.93 88888.00 2007-07-03 09:50:32.125 184 12350.70 110.33 55387.93 88888.00 2007-07-03 09:50:32.250 184 12350.65 110.25 55387.90 88888.00 2007-07-03 09:50:32.375 184 12350.52 110.20 55387.88 88888.00 2007-07-03 09:50:32.500 184 12350.58 110.25 55387.88 88888.00 2007-07-03 09:50:32.625 184 12350.58 110.30 55387.90 88888.00 2007-07-03 09:50:32.750 184 12350.65 110.30 55387.90 88888.00 2007-07-03 09:50:32.875 184 12350.70 110.30 55387.88 88888.00 2007-07-03 09:50:33.000 184 12350.67 110.33 55387.90 88888.00 2007-07-03 09:50:33.125 184 12350.67 110.35 55387.90 88888.00 2007-07-03 09:50:33.250 184 12350.70 110.38 55387.90 88888.00 2007-07-03 09:50:33.375 184 12350.73 110.30 55387.88 88888.00 2007-07-03 09:50:33.500 184 12350.67 110.22 55387.88 88888.00 2007-07-03 09:50:33.625 184 12350.70 110.30 55387.88 88888.00 2007-07-03 09:50:33.750 184 12350.65 110.35 55387.88 88888.00 2007-07-03 09:50:33.875 184 12350.58 110.35 55387.88 88888.00 2007-07-03 09:50:34.000 184 12350.55 110.38 55387.85 88888.00 2007-07-03 09:50:34.125 184 12350.58 110.38 55387.88 88888.00 2007-07-03 09:50:34.250 184 12350.55 110.38 55387.88 88888.00 2007-07-03 09:50:34.375 184 12350.55 110.33 55387.90 88888.00 2007-07-03 09:50:34.500 184 12350.55 110.33 55387.88 88888.00 2007-07-03 09:50:34.625 184 12350.52 110.30 55387.88 88888.00 2007-07-03 09:50:34.750 184 12350.55 110.33 55387.85 88888.00 2007-07-03 09:50:34.875 184 12350.60 110.33 55387.85 88888.00 2007-07-03 09:50:35.000 184 12350.60 110.38 55387.90 88888.00 2007-07-03 09:50:35.125 184 12350.60 110.40 55387.90 88888.00 2007-07-03 09:50:35.250 184 12350.58 110.38 55387.90 88888.00 2007-07-03 09:50:35.375 184 12350.55 110.35 55387.88 88888.00 2007-07-03 09:50:35.500 184 12350.52 110.33 55387.88 88888.00 2007-07-03 09:50:35.625 184 12350.60 110.35 55387.88 88888.00 2007-07-03 09:50:35.750 184 12350.62 110.30 55387.88 88888.00 2007-07-03 09:50:35.875 184 12350.60 110.35 55387.88 88888.00 2007-07-03 09:50:36.000 184 12350.60 110.40 55387.88 88888.00 2007-07-03 09:50:36.125 184 12350.62 110.42 55387.85 88888.00 2007-07-03 09:50:36.250 184 12350.65 110.38 55387.82 88888.00 2007-07-03 09:50:36.375 184 12350.65 110.33 55387.80 88888.00 2007-07-03 09:50:36.500 184 12350.60 110.33 55387.80 88888.00 2007-07-03 09:50:36.625 184 12350.67 110.35 55387.85 88888.00 2007-07-03 09:50:36.750 184 12350.67 110.33 55387.85 88888.00 2007-07-03 09:50:36.875 184 12350.65 110.35 55387.85 88888.00 2007-07-03 09:50:37.000 184 12350.60 110.33 55387.82 88888.00 2007-07-03 09:50:37.125 184 12350.62 110.35 55387.82 88888.00 2007-07-03 09:50:37.250 184 12350.62 110.35 55387.85 88888.00 2007-07-03 09:50:37.375 184 12350.60 110.33 55387.82 88888.00 2007-07-03 09:50:37.500 184 12350.70 110.38 55387.82 88888.00 2007-07-03 09:50:37.625 184 12350.75 110.40 55387.82 88888.00 2007-07-03 09:50:37.750 184 12350.73 110.38 55387.80 88888.00 2007-07-03 09:50:37.875 184 12350.60 110.30 55387.80 88888.00 2007-07-03 09:50:38.000 184 12350.60 110.33 55387.82 88888.00 2007-07-03 09:50:38.125 184 12350.60 110.38 55387.82 88888.00 2007-07-03 09:50:38.250 184 12350.60 110.42 55387.82 88888.00 2007-07-03 09:50:38.375 184 12350.70 110.50 55387.85 88888.00 2007-07-03 09:50:38.500 184 12350.75 110.45 55387.85 88888.00 2007-07-03 09:50:38.625 184 12350.70 110.45 55387.85 88888.00 2007-07-03 09:50:38.750 184 12350.70 110.42 55387.82 88888.00 2007-07-03 09:50:38.875 184 12350.70 110.40 55387.80 88888.00 2007-07-03 09:50:39.000 184 12350.65 110.35 55387.80 88888.00 2007-07-03 09:50:39.125 184 12350.62 110.40 55387.80 88888.00 2007-07-03 09:50:39.250 184 12350.65 110.42 55387.82 88888.00 2007-07-03 09:50:39.375 184 12350.65 110.40 55387.80 88888.00 2007-07-03 09:50:39.500 184 12350.65 110.40 55387.82 88888.00 2007-07-03 09:50:39.625 184 12350.67 110.45 55387.82 88888.00 2007-07-03 09:50:39.750 184 12350.67 110.42 55387.82 88888.00 2007-07-03 09:50:39.875 184 12350.65 110.42 55387.82 88888.00 2007-07-03 09:50:40.000 184 12350.62 110.38 55387.80 88888.00 2007-07-03 09:50:40.125 184 12350.55 110.35 55387.80 88888.00 2007-07-03 09:50:40.250 184 12350.55 110.38 55387.82 88888.00 2007-07-03 09:50:40.375 184 12350.67 110.40 55387.85 88888.00 2007-07-03 09:50:40.500 184 12350.70 110.40 55387.85 88888.00 2007-07-03 09:50:40.625 184 12350.75 110.42 55387.82 88888.00 2007-07-03 09:50:40.750 184 12350.77 110.38 55387.82 88888.00 2007-07-03 09:50:40.875 184 12350.80 110.42 55387.82 88888.00 2007-07-03 09:50:41.000 184 12350.75 110.35 55387.80 88888.00 2007-07-03 09:50:41.125 184 12350.65 110.35 55387.80 88888.00 2007-07-03 09:50:41.250 184 12350.65 110.35 55387.82 88888.00 2007-07-03 09:50:41.375 184 12350.67 110.42 55387.80 88888.00 2007-07-03 09:50:41.500 184 12350.73 110.42 55387.85 88888.00 2007-07-03 09:50:41.625 184 12350.80 110.47 55387.85 88888.00 2007-07-03 09:50:41.750 184 12350.73 110.42 55387.80 88888.00 2007-07-03 09:50:41.875 184 12350.70 110.40 55387.80 88888.00 2007-07-03 09:50:42.000 184 12350.73 110.40 55387.80 88888.00 2007-07-03 09:50:42.125 184 12350.70 110.45 55387.82 88888.00 2007-07-03 09:50:42.250 184 12350.70 110.45 55387.82 88888.00 2007-07-03 09:50:42.375 184 12350.73 110.42 55387.80 88888.00 2007-07-03 09:50:42.500 184 12350.70 110.40 55387.78 88888.00 2007-07-03 09:50:42.625 184 12350.75 110.47 55387.82 88888.00 2007-07-03 09:50:42.750 184 12350.75 110.53 55387.85 88888.00 2007-07-03 09:50:42.875 184 12350.80 110.47 55387.82 88888.00 2007-07-03 09:50:43.000 184 12350.83 110.45 55387.78 88888.00 2007-07-03 09:50:43.125 184 12350.85 110.47 55387.80 88888.00 2007-07-03 09:50:43.250 184 12350.88 110.53 55387.85 88888.00 2007-07-03 09:50:43.375 184 12350.85 110.50 55387.82 88888.00 2007-07-03 09:50:43.500 184 12350.85 110.45 55387.82 88888.00 2007-07-03 09:50:43.625 184 12350.83 110.47 55387.85 88888.00 2007-07-03 09:50:43.750 184 12350.77 110.53 55387.85 88888.00 2007-07-03 09:50:43.875 184 12350.77 110.47 55387.80 88888.00 2007-07-03 09:50:44.000 184 12350.77 110.45 55387.80 88888.00 2007-07-03 09:50:44.125 184 12350.83 110.45 55387.78 88888.00 2007-07-03 09:50:44.250 184 12350.85 110.47 55387.80 88888.00 2007-07-03 09:50:44.375 184 12350.85 110.47 55387.80 88888.00 2007-07-03 09:50:44.500 184 12350.85 110.45 55387.82 88888.00 2007-07-03 09:50:44.625 184 12350.83 110.42 55387.80 88888.00 2007-07-03 09:50:44.750 184 12350.75 110.42 55387.75 88888.00 2007-07-03 09:50:44.875 184 12350.75 110.45 55387.75 88888.00 2007-07-03 09:50:45.000 184 12350.80 110.47 55387.78 88888.00 2007-07-03 09:50:45.125 184 12350.80 110.42 55387.78 88888.00 2007-07-03 09:50:45.250 184 12350.77 110.40 55387.75 88888.00 2007-07-03 09:50:45.375 184 12350.88 110.45 55387.75 88888.00 2007-07-03 09:50:45.500 184 12350.85 110.47 55387.78 88888.00 2007-07-03 09:50:45.625 184 12350.85 110.47 55387.80 88888.00 2007-07-03 09:50:45.750 184 12350.88 110.45 55387.78 88888.00 2007-07-03 09:50:45.875 184 12350.88 110.42 55387.72 88888.00 2007-07-03 09:50:46.000 184 12350.92 110.42 55387.70 88888.00 2007-07-03 09:50:46.125 184 12350.95 110.45 55387.75 88888.00 2007-07-03 09:50:46.250 184 12350.88 110.47 55387.78 88888.00 2007-07-03 09:50:46.375 184 12350.95 110.50 55387.78 88888.00 2007-07-03 09:50:46.500 184 12350.98 110.58 55387.78 88888.00 2007-07-03 09:50:46.625 184 12350.95 110.53 55387.78 88888.00 2007-07-03 09:50:46.750 184 12350.90 110.53 55387.80 88888.00 2007-07-03 09:50:46.875 184 12350.90 110.47 55387.80 88888.00 2007-07-03 09:50:47.000 184 12350.90 110.47 55387.80 88888.00 2007-07-03 09:50:47.125 184 12350.88 110.50 55387.80 88888.00 2007-07-03 09:50:47.250 184 12350.85 110.50 55387.80 88888.00 2007-07-03 09:50:47.375 184 12350.85 110.47 55387.78 88888.00 2007-07-03 09:50:47.500 184 12350.85 110.42 55387.75 88888.00 2007-07-03 09:50:47.625 184 12350.83 110.42 55387.72 88888.00 2007-07-03 09:50:47.750 184 12350.88 110.50 55387.75 88888.00 2007-07-03 09:50:47.875 184 12350.90 110.50 55387.75 88888.00 2007-07-03 09:50:48.000 184 12350.88 110.45 55387.70 88888.00 2007-07-03 09:50:48.125 184 12350.88 110.45 55387.72 88888.00 2007-07-03 09:50:48.250 184 12350.85 110.47 55387.72 88888.00 2007-07-03 09:50:48.375 184 12350.88 110.45 55387.72 88888.00 2007-07-03 09:50:48.500 184 12350.90 110.50 55387.72 88888.00 2007-07-03 09:50:48.625 184 12350.98 110.50 55387.72 88888.00 2007-07-03 09:50:48.750 184 12350.92 110.42 55387.72 88888.00 2007-07-03 09:50:48.875 184 12350.85 110.42 55387.70 88888.00 2007-07-03 09:50:49.000 184 12350.85 110.47 55387.72 88888.00 2007-07-03 09:50:49.125 184 12350.95 110.47 55387.75 88888.00 2007-07-03 09:50:49.250 184 12351.02 110.47 55387.75 88888.00 2007-07-03 09:50:49.375 184 12351.00 110.50 55387.75 88888.00 2007-07-03 09:50:49.500 184 12350.95 110.45 55387.72 88888.00 2007-07-03 09:50:49.625 184 12350.92 110.45 55387.72 88888.00 2007-07-03 09:50:49.750 184 12350.95 110.47 55387.68 88888.00 2007-07-03 09:50:49.875 184 12351.00 110.50 55387.72 88888.00 2007-07-03 09:50:50.000 184 12351.05 110.50 55387.75 88888.00 2007-07-03 09:50:50.125 184 12351.00 110.45 55387.78 88888.00 2007-07-03 09:50:50.250 184 12350.92 110.42 55387.75 88888.00 2007-07-03 09:50:50.375 184 12350.92 110.45 55387.75 88888.00 2007-07-03 09:50:50.500 184 12350.92 110.42 55387.75 88888.00 2007-07-03 09:50:50.625 184 12350.92 110.45 55387.72 88888.00 2007-07-03 09:50:50.750 184 12350.95 110.47 55387.75 88888.00 2007-07-03 09:50:50.875 184 12351.02 110.45 55387.75 88888.00 2007-07-03 09:50:51.000 184 12351.05 110.42 55387.75 88888.00 2007-07-03 09:50:51.125 184 12351.02 110.42 55387.75 88888.00 2007-07-03 09:50:51.250 184 12350.98 110.38 55387.75 88888.00 2007-07-03 09:50:51.375 184 12350.92 110.40 55387.75 88888.00 2007-07-03 09:50:51.500 184 12350.90 110.42 55387.72 88888.00 2007-07-03 09:50:51.625 184 12350.88 110.47 55387.70 88888.00 2007-07-03 09:50:51.750 184 12350.90 110.50 55387.72 88888.00 2007-07-03 09:50:51.875 184 12350.92 110.45 55387.70 88888.00 2007-07-03 09:50:52.000 184 12350.90 110.42 55387.72 88888.00 2007-07-03 09:50:52.125 184 12350.88 110.42 55387.72 88888.00 2007-07-03 09:50:52.250 184 12350.92 110.47 55387.75 88888.00 2007-07-03 09:50:52.375 184 12351.02 110.53 55387.75 88888.00 2007-07-03 09:50:52.500 184 12351.08 110.53 55387.75 88888.00 2007-07-03 09:50:52.625 184 12351.10 110.47 55387.72 88888.00 2007-07-03 09:50:52.750 184 12351.10 110.47 55387.70 88888.00 2007-07-03 09:50:52.875 184 12351.02 110.45 55387.68 88888.00 2007-07-03 09:50:53.000 184 12350.98 110.45 55387.70 88888.00 2007-07-03 09:50:53.125 184 12351.05 110.50 55387.70 88888.00 2007-07-03 09:50:53.250 184 12351.02 110.45 55387.70 88888.00 2007-07-03 09:50:53.375 184 12351.00 110.42 55387.68 88888.00 2007-07-03 09:50:53.500 184 12350.98 110.42 55387.70 88888.00 2007-07-03 09:50:53.625 184 12351.02 110.45 55387.72 88888.00 2007-07-03 09:50:53.750 184 12351.02 110.42 55387.70 88888.00 2007-07-03 09:50:53.875 184 12351.00 110.42 55387.75 88888.00 2007-07-03 09:50:54.000 184 12351.02 110.42 55387.72 88888.00 2007-07-03 09:50:54.125 184 12351.10 110.47 55387.70 88888.00 2007-07-03 09:50:54.250 184 12351.08 110.47 55387.75 88888.00 2007-07-03 09:50:54.375 184 12351.08 110.47 55387.72 88888.00 2007-07-03 09:50:54.500 184 12351.10 110.42 55387.72 88888.00 2007-07-03 09:50:54.625 184 12351.05 110.40 55387.70 88888.00 2007-07-03 09:50:54.750 184 12351.05 110.38 55387.70 88888.00 2007-07-03 09:50:54.875 184 12351.05 110.45 55387.70 88888.00 2007-07-03 09:50:55.000 184 12351.08 110.47 55387.70 88888.00 2007-07-03 09:50:55.125 184 12351.08 110.47 55387.72 88888.00 2007-07-03 09:50:55.250 184 12351.08 110.42 55387.70 88888.00 2007-07-03 09:50:55.375 184 12351.10 110.42 55387.68 88888.00 2007-07-03 09:50:55.500 184 12351.12 110.42 55387.68 88888.00 2007-07-03 09:50:55.625 184 12351.12 110.47 55387.68 88888.00 2007-07-03 09:50:55.750 184 12351.12 110.47 55387.68 88888.00 2007-07-03 09:50:55.875 184 12351.08 110.45 55387.70 88888.00 2007-07-03 09:50:56.000 184 12351.05 110.45 55387.68 88888.00 2007-07-03 09:50:56.125 184 12351.10 110.42 55387.68 88888.00 2007-07-03 09:50:56.250 184 12351.05 110.40 55387.68 88888.00 2007-07-03 09:50:56.375 184 12351.12 110.42 55387.72 88888.00 2007-07-03 09:50:56.500 184 12351.15 110.40 55387.70 88888.00 2007-07-03 09:50:56.625 184 12351.15 110.40 55387.70 88888.00 2007-07-03 09:50:56.750 184 12351.17 110.40 55387.68 88888.00 2007-07-03 09:50:56.875 184 12351.12 110.42 55387.68 88888.00 2007-07-03 09:50:57.000 184 12351.15 110.50 55387.65 88888.00 2007-07-03 09:50:57.125 184 12351.10 110.47 55387.68 88888.00 2007-07-03 09:50:57.250 184 12351.10 110.42 55387.68 88888.00 2007-07-03 09:50:57.375 184 12351.12 110.40 55387.65 88888.00 2007-07-03 09:50:57.500 184 12351.10 110.42 55387.68 88888.00 2007-07-03 09:50:57.625 184 12351.10 110.42 55387.65 88888.00 2007-07-03 09:50:57.750 184 12351.12 110.42 55387.65 88888.00 2007-07-03 09:50:57.875 184 12351.12 110.47 55387.68 88888.00 2007-07-03 09:50:58.000 184 12351.20 110.45 55387.68 88888.00 2007-07-03 09:50:58.125 184 12351.23 110.40 55387.68 88888.00 2007-07-03 09:50:58.250 184 12351.23 110.45 55387.70 88888.00 2007-07-03 09:50:58.375 184 12351.25 110.45 55387.70 88888.00 2007-07-03 09:50:58.500 184 12351.15 110.42 55387.65 88888.00 2007-07-03 09:50:58.625 184 12351.15 110.40 55387.65 88888.00 2007-07-03 09:50:58.750 184 12351.20 110.38 55387.65 88888.00 2007-07-03 09:50:58.875 184 12351.20 110.40 55387.68 88888.00 2007-07-03 09:50:59.000 184 12351.23 110.38 55387.65 88888.00 2007-07-03 09:50:59.125 184 12351.27 110.38 55387.65 88888.00 2007-07-03 09:50:59.250 184 12351.27 110.33 55387.62 88888.00 2007-07-03 09:50:59.375 184 12351.25 110.33 55387.62 88888.00 2007-07-03 09:50:59.500 184 12351.25 110.38 55387.65 88888.00 2007-07-03 09:50:59.625 184 12351.30 110.35 55387.68 88888.00 2007-07-03 09:50:59.750 184 12351.35 110.42 55387.70 88888.00 2007-07-03 09:50:59.875 184 12351.40 110.42 55387.68 88888.00 2007-07-03 09:51:00.000 184 12351.30 110.38 55387.65 88888.00 2007-07-03 09:51:00.125 184 12351.20 110.40 55387.65 88888.00 2007-07-03 09:51:00.250 184 12351.20 110.35 55387.65 88888.00 2007-07-03 09:51:00.375 184 12351.27 110.33 55387.65 88888.00 2007-07-03 09:51:00.500 184 12351.30 110.38 55387.68 88888.00 2007-07-03 09:51:00.625 184 12351.30 110.45 55387.68 88888.00 2007-07-03 09:51:00.750 184 12351.27 110.42 55387.65 88888.00 2007-07-03 09:51:00.875 184 12351.27 110.35 55387.62 88888.00 2007-07-03 09:51:01.000 184 12351.27 110.38 55387.60 88888.00 2007-07-03 09:51:01.125 184 12351.33 110.38 55387.62 88888.00 2007-07-03 09:51:01.250 184 12351.35 110.33 55387.65 88888.00 2007-07-03 09:51:01.375 184 12351.40 110.33 55387.62 88888.00 2007-07-03 09:51:01.500 184 12351.40 110.35 55387.65 88888.00 2007-07-03 09:51:01.625 184 12351.40 110.40 55387.65 88888.00 2007-07-03 09:51:01.750 184 12351.38 110.38 55387.68 88888.00 2007-07-03 09:51:01.875 184 12351.35 110.38 55387.70 88888.00 2007-07-03 09:51:02.000 184 12351.35 110.38 55387.65 88888.00 2007-07-03 09:51:02.125 184 12351.33 110.35 55387.65 88888.00 2007-07-03 09:51:02.250 184 12351.25 110.33 55387.68 88888.00 2007-07-03 09:51:02.375 184 12351.30 110.38 55387.68 88888.00 2007-07-03 09:51:02.500 184 12351.38 110.35 55387.68 88888.00 2007-07-03 09:51:02.625 184 12351.38 110.38 55387.68 88888.00 2007-07-03 09:51:02.750 184 12351.27 110.35 55387.65 88888.00 2007-07-03 09:51:02.875 184 12351.25 110.30 55387.65 88888.00 2007-07-03 09:51:03.000 184 12351.42 110.30 55387.62 88888.00 2007-07-03 09:51:03.125 184 12351.50 110.35 55387.68 88888.00 2007-07-03 09:51:03.250 184 12351.50 110.38 55387.72 88888.00 2007-07-03 09:51:03.375 184 12351.50 110.38 55387.70 88888.00 2007-07-03 09:51:03.500 184 12351.42 110.35 55387.65 88888.00 2007-07-03 09:51:03.625 184 12351.40 110.33 55387.62 88888.00 2007-07-03 09:51:03.750 184 12351.48 110.35 55387.65 88888.00 2007-07-03 09:51:03.875 184 12351.55 110.40 55387.68 88888.00 2007-07-03 09:51:04.000 184 12351.50 110.33 55387.65 88888.00 2007-07-03 09:51:04.125 184 12351.40 110.38 55387.68 88888.00 2007-07-03 09:51:04.250 184 12351.33 110.38 55387.68 88888.00 2007-07-03 09:51:04.375 184 12351.35 110.35 55387.68 88888.00 2007-07-03 09:51:04.500 184 12351.38 110.30 55387.68 88888.00 2007-07-03 09:51:04.625 184 12351.38 110.30 55387.68 88888.00 2007-07-03 09:51:04.750 184 12351.42 110.35 55387.68 88888.00 2007-07-03 09:51:04.875 184 12351.42 110.33 55387.65 88888.00 2007-07-03 09:51:05.000 184 12351.35 110.28 55387.57 88888.00 2007-07-03 09:51:05.125 184 12351.33 110.25 55387.60 88888.00 2007-07-03 09:51:05.250 184 12351.40 110.35 55387.62 88888.00 2007-07-03 09:51:05.375 184 12351.48 110.33 55387.60 88888.00 2007-07-03 09:51:05.500 184 12351.38 110.28 55387.60 88888.00 2007-07-03 09:51:05.625 184 12351.35 110.30 55387.60 88888.00 2007-07-03 09:51:05.750 184 12351.33 110.33 55387.60 88888.00 2007-07-03 09:51:05.875 184 12351.33 110.30 55387.62 88888.00 2007-07-03 09:51:06.000 184 12351.33 110.30 55387.60 88888.00 2007-07-03 09:51:06.125 184 12351.40 110.30 55387.62 88888.00 2007-07-03 09:51:06.250 184 12351.45 110.30 55387.68 88888.00 2007-07-03 09:51:06.375 184 12351.42 110.28 55387.70 88888.00 2007-07-03 09:51:06.500 184 12351.42 110.25 55387.70 88888.00 2007-07-03 09:51:06.625 184 12351.45 110.35 55387.68 88888.00 2007-07-03 09:51:06.750 184 12351.48 110.40 55387.68 88888.00 2007-07-03 09:51:06.875 184 12351.45 110.38 55387.65 88888.00 2007-07-03 09:51:07.000 184 12351.48 110.30 55387.62 88888.00 2007-07-03 09:51:07.125 184 12351.48 110.30 55387.62 88888.00 2007-07-03 09:51:07.250 184 12351.42 110.30 55387.65 88888.00 2007-07-03 09:51:07.375 184 12351.45 110.33 55387.62 88888.00 2007-07-03 09:51:07.500 184 12351.40 110.30 55387.62 88888.00 2007-07-03 09:51:07.625 184 12351.48 110.28 55387.60 88888.00 2007-07-03 09:51:07.750 184 12351.52 110.25 55387.60 88888.00 2007-07-03 09:51:07.875 184 12351.55 110.30 55387.60 88888.00 2007-07-03 09:51:08.000 184 12351.50 110.30 55387.60 88888.00 2007-07-03 09:51:08.125 184 12351.38 110.28 55387.60 88888.00 2007-07-03 09:51:08.250 184 12351.38 110.30 55387.60 88888.00 2007-07-03 09:51:08.375 184 12351.35 110.38 55387.60 88888.00 2007-07-03 09:51:08.500 184 12351.33 110.38 55387.62 88888.00 2007-07-03 09:51:08.625 184 12351.42 110.35 55387.65 88888.00 2007-07-03 09:51:08.750 184 12351.45 110.33 55387.65 88888.00 2007-07-03 09:51:08.875 184 12351.52 110.33 55387.68 88888.00 2007-07-03 09:51:09.000 184 12351.60 110.35 55387.68 88888.00 2007-07-03 09:51:09.125 184 12351.50 110.35 55387.68 88888.00 2007-07-03 09:51:09.250 184 12351.42 110.30 55387.68 88888.00 2007-07-03 09:51:09.375 184 12351.50 110.30 55387.65 88888.00 2007-07-03 09:51:09.500 184 12351.50 110.25 55387.65 88888.00 2007-07-03 09:51:09.625 184 12351.55 110.28 55387.65 88888.00 2007-07-03 09:51:09.750 184 12351.62 110.28 55387.62 88888.00 2007-07-03 09:51:09.875 184 12351.65 110.25 55387.62 88888.00 2007-07-03 09:51:10.000 184 12351.58 110.25 55387.57 88888.00 2007-07-03 09:51:10.125 184 12351.58 110.30 55387.60 88888.00 2007-07-03 09:51:10.250 184 12351.62 110.33 55387.62 88888.00 2007-07-03 09:51:10.375 184 12351.67 110.25 55387.62 88888.00 2007-07-03 09:51:10.500 184 12351.65 110.20 55387.62 88888.00 2007-07-03 09:51:10.625 184 12351.50 110.25 55387.65 88888.00 2007-07-03 09:51:10.750 184 12351.48 110.30 55387.65 88888.00 2007-07-03 09:51:10.875 184 12351.50 110.30 55387.68 88888.00 2007-07-03 09:51:11.000 184 12351.58 110.25 55387.65 88888.00 2007-07-03 09:51:11.125 184 12351.55 110.20 55387.62 88888.00 2007-07-03 09:51:11.250 184 12351.52 110.25 55387.68 88888.00 2007-07-03 09:51:11.375 184 12351.60 110.33 55387.68 88888.00 2007-07-03 09:51:11.500 184 12351.62 110.28 55387.68 88888.00 2007-07-03 09:51:11.625 184 12351.58 110.22 55387.68 88888.00 2007-07-03 09:51:11.750 184 12351.60 110.25 55387.65 88888.00 2007-07-03 09:51:11.875 184 12351.60 110.22 55387.65 88888.00 2007-07-03 09:51:12.000 184 12351.67 110.22 55387.68 88888.00 2007-07-03 09:51:12.125 184 12351.65 110.22 55387.65 88888.00 2007-07-03 09:51:12.250 184 12351.65 110.25 55387.65 88888.00 2007-07-03 09:51:12.375 184 12351.67 110.25 55387.62 88888.00 2007-07-03 09:51:12.500 184 12351.62 110.17 55387.62 88888.00 2007-07-03 09:51:12.625 184 12351.62 110.17 55387.65 88888.00 2007-07-03 09:51:12.750 184 12351.67 110.22 55387.65 88888.00 2007-07-03 09:51:12.875 184 12351.77 110.20 55387.65 88888.00 2007-07-03 09:51:13.000 184 12351.77 110.17 55387.65 88888.00 2007-07-03 09:51:13.125 184 12351.75 110.20 55387.65 88888.00 2007-07-03 09:51:13.250 184 12351.65 110.20 55387.70 88888.00 2007-07-03 09:51:13.375 184 12351.65 110.20 55387.70 88888.00 2007-07-03 09:51:13.500 184 12351.67 110.20 55387.72 88888.00 2007-07-03 09:51:13.625 184 12351.70 110.20 55387.70 88888.00 2007-07-03 09:51:13.750 184 12351.73 110.22 55387.70 88888.00 2007-07-03 09:51:13.875 184 12351.73 110.25 55387.72 88888.00 2007-07-03 09:51:14.000 184 12351.77 110.25 55387.72 88888.00 2007-07-03 09:51:14.125 184 12351.77 110.25 55387.68 88888.00 2007-07-03 09:51:14.250 184 12351.83 110.20 55387.65 88888.00 2007-07-03 09:51:14.375 184 12351.83 110.15 55387.65 88888.00 2007-07-03 09:51:14.500 184 12351.90 110.15 55387.68 88888.00 2007-07-03 09:51:14.625 184 12351.88 110.20 55387.65 88888.00 2007-07-03 09:51:14.750 184 12351.80 110.22 55387.68 88888.00 2007-07-03 09:51:14.875 184 12351.73 110.20 55387.70 88888.00 2007-07-03 09:51:15.000 184 12351.80 110.20 55387.65 88888.00 2007-07-03 09:51:15.125 184 12351.83 110.15 55387.65 88888.00 2007-07-03 09:51:15.250 184 12351.80 110.15 55387.65 88888.00 2007-07-03 09:51:15.375 184 12351.83 110.17 55387.68 88888.00 2007-07-03 09:51:15.500 184 12351.88 110.25 55387.70 88888.00 2007-07-03 09:51:15.625 184 12351.88 110.25 55387.70 88888.00 2007-07-03 09:51:15.750 184 12351.90 110.22 55387.68 88888.00 2007-07-03 09:51:15.875 184 12351.85 110.20 55387.68 88888.00 2007-07-03 09:51:16.000 184 12351.88 110.20 55387.65 88888.00 2007-07-03 09:51:16.125 184 12351.88 110.12 55387.65 88888.00 2007-07-03 09:51:16.250 184 12351.77 110.15 55387.68 88888.00 2007-07-03 09:51:16.375 184 12351.75 110.17 55387.65 88888.00 2007-07-03 09:51:16.500 184 12351.77 110.12 55387.62 88888.00 2007-07-03 09:51:16.625 184 12351.85 110.15 55387.65 88888.00 2007-07-03 09:51:16.750 184 12351.83 110.15 55387.65 88888.00 2007-07-03 09:51:16.875 184 12351.83 110.17 55387.68 88888.00 2007-07-03 09:51:17.000 184 12351.80 110.15 55387.65 88888.00 2007-07-03 09:51:17.125 184 12351.85 110.15 55387.65 88888.00 2007-07-03 09:51:17.250 184 12351.90 110.25 55387.70 88888.00 2007-07-03 09:51:17.375 184 12351.92 110.22 55387.65 88888.00 2007-07-03 09:51:17.500 184 12351.92 110.22 55387.65 88888.00 2007-07-03 09:51:17.625 184 12351.92 110.17 55387.62 88888.00 2007-07-03 09:51:17.750 184 12351.90 110.15 55387.62 88888.00 2007-07-03 09:51:17.875 184 12351.95 110.22 55387.65 88888.00 2007-07-03 09:51:18.000 184 12352.02 110.22 55387.65 88888.00 2007-07-03 09:51:18.125 184 12352.08 110.22 55387.70 88888.00 2007-07-03 09:51:18.250 184 12352.05 110.20 55387.70 88888.00 2007-07-03 09:51:18.375 184 12352.12 110.20 55387.65 88888.00 2007-07-03 09:51:18.500 184 12352.10 110.20 55387.68 88888.00 2007-07-03 09:51:18.625 184 12352.08 110.20 55387.65 88888.00 2007-07-03 09:51:18.750 184 12352.08 110.22 55387.65 88888.00 2007-07-03 09:51:18.875 184 12352.00 110.25 55387.65 88888.00 2007-07-03 09:51:19.000 184 12351.95 110.20 55387.65 88888.00 2007-07-03 09:51:19.125 184 12351.98 110.17 55387.68 88888.00 2007-07-03 09:51:19.250 184 12351.95 110.15 55387.68 88888.00 2007-07-03 09:51:19.375 184 12351.95 110.17 55387.68 88888.00 2007-07-03 09:51:19.500 184 12351.92 110.12 55387.65 88888.00 2007-07-03 09:51:19.625 184 12351.90 110.10 55387.68 88888.00 2007-07-03 09:51:19.750 184 12351.90 110.15 55387.70 88888.00 2007-07-03 09:51:19.875 184 12351.90 110.20 55387.72 88888.00 2007-07-03 09:51:20.000 184 12351.95 110.17 55387.70 88888.00 2007-07-03 09:51:20.125 184 12351.90 110.15 55387.70 88888.00 2007-07-03 09:51:20.250 184 12351.85 110.12 55387.68 88888.00 2007-07-03 09:51:20.375 184 12351.92 110.15 55387.68 88888.00 2007-07-03 09:51:20.500 184 12351.90 110.17 55387.70 88888.00 2007-07-03 09:51:20.625 184 12351.83 110.15 55387.70 88888.00 2007-07-03 09:51:20.750 184 12351.90 110.12 55387.70 88888.00 2007-07-03 09:51:20.875 184 12351.95 110.17 55387.68 88888.00 2007-07-03 09:51:21.000 184 12351.95 110.20 55387.70 88888.00 2007-07-03 09:51:21.125 184 12351.95 110.20 55387.70 88888.00 2007-07-03 09:51:21.250 184 12351.92 110.17 55387.68 88888.00 2007-07-03 09:51:21.375 184 12352.00 110.20 55387.68 88888.00 2007-07-03 09:51:21.500 184 12352.05 110.22 55387.70 88888.00 2007-07-03 09:51:21.625 184 12352.05 110.17 55387.70 88888.00 2007-07-03 09:51:21.750 184 12352.08 110.17 55387.68 88888.00 2007-07-03 09:51:21.875 184 12352.08 110.17 55387.68 88888.00 2007-07-03 09:51:22.000 184 12352.02 110.20 55387.68 88888.00 2007-07-03 09:51:22.125 184 12351.98 110.22 55387.72 88888.00 2007-07-03 09:51:22.250 184 12351.88 110.22 55387.68 88888.00 2007-07-03 09:51:22.375 184 12351.98 110.20 55387.68 88888.00 2007-07-03 09:51:22.500 184 12352.05 110.12 55387.68 88888.00 2007-07-03 09:51:22.625 184 12351.98 110.12 55387.70 88888.00 2007-07-03 09:51:22.750 184 12351.98 110.12 55387.68 88888.00 2007-07-03 09:51:22.875 184 12352.00 110.12 55387.68 88888.00 2007-07-03 09:51:23.000 184 12352.05 110.20 55387.68 88888.00 2007-07-03 09:51:23.125 184 12352.00 110.15 55387.70 88888.00 2007-07-03 09:51:23.250 184 12351.98 110.15 55387.70 88888.00 2007-07-03 09:51:23.375 184 12351.98 110.17 55387.70 88888.00 2007-07-03 09:51:23.500 184 12351.88 110.17 55387.68 88888.00 2007-07-03 09:51:23.625 184 12351.80 110.15 55387.68 88888.00 2007-07-03 09:51:23.750 184 12351.88 110.17 55387.68 88888.00 2007-07-03 09:51:23.875 184 12351.90 110.20 55387.68 88888.00 2007-07-03 09:51:24.000 184 12351.92 110.17 55387.65 88888.00 2007-07-03 09:51:24.125 184 12351.90 110.15 55387.68 88888.00 2007-07-03 09:51:24.250 184 12351.92 110.15 55387.70 88888.00 2007-07-03 09:51:24.375 184 12351.95 110.15 55387.72 88888.00 2007-07-03 09:51:24.500 184 12351.98 110.20 55387.72 88888.00 2007-07-03 09:51:24.625 184 12352.08 110.20 55387.75 88888.00 2007-07-03 09:51:24.750 184 12352.05 110.20 55387.72 88888.00 2007-07-03 09:51:24.875 184 12352.05 110.22 55387.72 88888.00 2007-07-03 09:51:25.000 184 12352.05 110.22 55387.70 88888.00 2007-07-03 09:51:25.125 184 12352.08 110.22 55387.75 88888.00 2007-07-03 09:51:25.250 184 12352.02 110.15 55387.72 88888.00 2007-07-03 09:51:25.375 184 12352.00 110.17 55387.72 88888.00 2007-07-03 09:51:25.500 184 12352.02 110.20 55387.72 88888.00 2007-07-03 09:51:25.625 184 12352.02 110.15 55387.70 88888.00 2007-07-03 09:51:25.750 184 12351.98 110.15 55387.68 88888.00 2007-07-03 09:51:25.875 184 12351.92 110.15 55387.68 88888.00 2007-07-03 09:51:26.000 184 12351.98 110.12 55387.70 88888.00 2007-07-03 09:51:26.125 184 12351.98 110.12 55387.70 88888.00 2007-07-03 09:51:26.250 184 12351.95 110.15 55387.68 88888.00 2007-07-03 09:51:26.375 184 12352.00 110.17 55387.68 88888.00 2007-07-03 09:51:26.500 184 12352.00 110.17 55387.70 88888.00 2007-07-03 09:51:26.625 184 12351.95 110.12 55387.68 88888.00 2007-07-03 09:51:26.750 184 12351.95 110.10 55387.70 88888.00 2007-07-03 09:51:26.875 184 12351.95 110.12 55387.72 88888.00 2007-07-03 09:51:27.000 184 12351.95 110.15 55387.72 88888.00 2007-07-03 09:51:27.125 184 12352.02 110.15 55387.75 88888.00 2007-07-03 09:51:27.250 184 12352.10 110.20 55387.75 88888.00 2007-07-03 09:51:27.375 184 12352.15 110.20 55387.75 88888.00 2007-07-03 09:51:27.500 184 12352.10 110.17 55387.78 88888.00 2007-07-03 09:51:27.625 184 12352.05 110.15 55387.78 88888.00 2007-07-03 09:51:27.750 184 12352.00 110.12 55387.75 88888.00 2007-07-03 09:51:27.875 184 12352.02 110.15 55387.75 88888.00 2007-07-03 09:51:28.000 184 12351.98 110.17 55387.72 88888.00 2007-07-03 09:51:28.125 184 12351.98 110.17 55387.75 88888.00 2007-07-03 09:51:28.250 184 12352.00 110.20 55387.75 88888.00 2007-07-03 09:51:28.375 184 12352.02 110.22 55387.75 88888.00 2007-07-03 09:51:28.500 184 12351.98 110.22 55387.78 88888.00 2007-07-03 09:51:28.625 184 12352.00 110.17 55387.75 88888.00 2007-07-03 09:51:28.750 184 12351.95 110.15 55387.75 88888.00 2007-07-03 09:51:28.875 184 12351.85 110.15 55387.72 88888.00 2007-07-03 09:51:29.000 184 12351.83 110.15 55387.70 88888.00 2007-07-03 09:51:29.125 184 12351.90 110.20 55387.70 88888.00 2007-07-03 09:51:29.250 184 12351.90 110.22 55387.72 88888.00 2007-07-03 09:51:29.375 184 12351.95 110.28 55387.75 88888.00 2007-07-03 09:51:29.500 184 12351.85 110.22 55387.75 88888.00 2007-07-03 09:51:29.625 184 12351.83 110.17 55387.75 88888.00 2007-07-03 09:51:29.750 184 12351.88 110.20 55387.75 88888.00 2007-07-03 09:51:29.875 184 12351.92 110.17 55387.75 88888.00 2007-07-03 09:51:30.000 184 12352.00 110.17 55387.78 88888.00 2007-07-03 09:51:30.125 184 12352.00 110.20 55387.78 88888.00 2007-07-03 09:51:30.250 184 12351.98 110.20 55387.78 88888.00 2007-07-03 09:51:30.375 184 12352.00 110.20 55387.75 88888.00 2007-07-03 09:51:30.500 184 12352.05 110.20 55387.72 88888.00 2007-07-03 09:51:30.625 184 12351.95 110.20 55387.75 88888.00 2007-07-03 09:51:30.750 184 12351.88 110.20 55387.75 88888.00 2007-07-03 09:51:30.875 184 12351.88 110.17 55387.72 88888.00 2007-07-03 09:51:31.000 184 12351.95 110.15 55387.75 88888.00 2007-07-03 09:51:31.125 184 12352.05 110.25 55387.80 88888.00 2007-07-03 09:51:31.250 184 12352.00 110.20 55387.75 88888.00 2007-07-03 09:51:31.375 184 12351.98 110.17 55387.75 88888.00 2007-07-03 09:51:31.500 184 12351.98 110.20 55387.78 88888.00 2007-07-03 09:51:31.625 184 12351.95 110.20 55387.78 88888.00 2007-07-03 09:51:31.750 184 12351.95 110.20 55387.78 88888.00 2007-07-03 09:51:31.875 184 12351.95 110.20 55387.82 88888.00 2007-07-03 09:51:32.000 184 12351.88 110.25 55387.80 88888.00 2007-07-03 09:51:32.125 184 12351.80 110.22 55387.80 88888.00 2007-07-03 09:51:32.250 184 12351.77 110.28 55387.82 88888.00 2007-07-03 09:51:32.375 184 12351.83 110.28 55387.82 88888.00 2007-07-03 09:51:32.500 184 12351.80 110.22 55387.82 88888.00 2007-07-03 09:51:32.625 184 12351.85 110.22 55387.82 88888.00 2007-07-03 09:51:32.750 184 12351.92 110.25 55387.82 88888.00 2007-07-03 09:51:32.875 184 12351.85 110.25 55387.82 88888.00 2007-07-03 09:51:33.000 184 12351.83 110.22 55387.80 88888.00 2007-07-03 09:51:33.125 184 12351.80 110.22 55387.85 88888.00 2007-07-03 09:51:33.250 184 12351.77 110.20 55387.78 88888.00 2007-07-03 09:51:33.375 184 12351.85 110.22 55387.78 88888.00 2007-07-03 09:51:33.500 184 12352.00 110.28 55387.82 88888.00 2007-07-03 09:51:33.625 184 12352.00 110.28 55387.85 88888.00 2007-07-03 09:51:33.750 184 12351.95 110.22 55387.85 88888.00 2007-07-03 09:51:33.875 184 12351.95 110.28 55387.85 88888.00 2007-07-03 09:51:34.000 184 12351.98 110.25 55387.85 88888.00 2007-07-03 09:51:34.125 184 12352.00 110.25 55387.85 88888.00 2007-07-03 09:51:34.250 184 12351.95 110.22 55387.85 88888.00 2007-07-03 09:51:34.375 184 12352.02 110.20 55387.85 88888.00 2007-07-03 09:51:34.500 184 12352.02 110.20 55387.85 88888.00 2007-07-03 09:51:34.625 184 12351.95 110.17 55387.82 88888.00 2007-07-03 09:51:34.750 184 12351.90 110.17 55387.82 88888.00 2007-07-03 09:51:34.875 184 12351.95 110.20 55387.85 88888.00 2007-07-03 09:51:35.000 184 12351.92 110.22 55387.85 88888.00 2007-07-03 09:51:35.125 184 12351.88 110.22 55387.85 88888.00 2007-07-03 09:51:35.250 184 12351.88 110.25 55387.85 88888.00 2007-07-03 09:51:35.375 184 12351.92 110.25 55387.85 88888.00 2007-07-03 09:51:35.500 184 12351.88 110.22 55387.82 88888.00 2007-07-03 09:51:35.625 184 12351.83 110.22 55387.80 88888.00 2007-07-03 09:51:35.750 184 12351.83 110.22 55387.80 88888.00 2007-07-03 09:51:35.875 184 12351.90 110.25 55387.82 88888.00 2007-07-03 09:51:36.000 184 12351.98 110.25 55387.82 88888.00 2007-07-03 09:51:36.125 184 12352.05 110.28 55387.88 88888.00 2007-07-03 09:51:36.250 184 12352.05 110.28 55387.85 88888.00 2007-07-03 09:51:36.375 184 12352.00 110.28 55387.82 88888.00 2007-07-03 09:51:36.500 184 12351.95 110.25 55387.80 88888.00 2007-07-03 09:51:36.625 184 12351.95 110.22 55387.85 88888.00 2007-07-03 09:51:36.750 184 12351.92 110.25 55387.85 88888.00 2007-07-03 09:51:36.875 184 12351.90 110.28 55387.88 88888.00 2007-07-03 09:51:37.000 184 12351.92 110.25 55387.82 88888.00 2007-07-03 09:51:37.125 184 12351.90 110.25 55387.85 88888.00 2007-07-03 09:51:37.250 184 12351.85 110.30 55387.85 88888.00 2007-07-03 09:51:37.375 184 12351.88 110.28 55387.82 88888.00 2007-07-03 09:51:37.500 184 12351.98 110.30 55387.82 88888.00 2007-07-03 09:51:37.625 184 12352.02 110.28 55387.82 88888.00 2007-07-03 09:51:37.750 184 12351.98 110.25 55387.85 88888.00 2007-07-03 09:51:37.875 184 12351.90 110.25 55387.85 88888.00 2007-07-03 09:51:38.000 184 12351.88 110.25 55387.82 88888.00 2007-07-03 09:51:38.125 184 12351.80 110.28 55387.85 88888.00 2007-07-03 09:51:38.250 184 12351.80 110.22 55387.88 88888.00 2007-07-03 09:51:38.375 184 12351.95 110.28 55387.88 88888.00 2007-07-03 09:51:38.500 184 12351.98 110.35 55387.88 88888.00 2007-07-03 09:51:38.625 184 12351.85 110.35 55387.85 88888.00 2007-07-03 09:51:38.750 184 12351.85 110.33 55387.82 88888.00 2007-07-03 09:51:38.875 184 12351.85 110.33 55387.85 88888.00 2007-07-03 09:51:39.000 184 12351.92 110.33 55387.85 88888.00 2007-07-03 09:51:39.125 184 12351.98 110.33 55387.85 88888.00 2007-07-03 09:51:39.250 184 12351.95 110.38 55387.85 88888.00 2007-07-03 09:51:39.375 184 12351.92 110.33 55387.85 88888.00 2007-07-03 09:51:39.500 184 12351.92 110.28 55387.82 88888.00 2007-07-03 09:51:39.625 184 12351.95 110.22 55387.82 88888.00 2007-07-03 09:51:39.750 184 12351.90 110.25 55387.85 88888.00 2007-07-03 09:51:39.875 184 12352.00 110.33 55387.88 88888.00 2007-07-03 09:51:40.000 184 12352.08 110.38 55387.90 88888.00 2007-07-03 09:51:40.125 184 12351.98 110.28 55387.88 88888.00 2007-07-03 09:51:40.250 184 12351.90 110.25 55387.85 88888.00 2007-07-03 09:51:40.375 184 12351.95 110.25 55387.85 88888.00 2007-07-03 09:51:40.500 184 12351.90 110.22 55387.88 88888.00 2007-07-03 09:51:40.625 184 12351.98 110.35 55387.90 88888.00 2007-07-03 09:51:40.750 184 12351.95 110.38 55387.90 88888.00 2007-07-03 09:51:40.875 184 12351.92 110.33 55387.93 88888.00 2007-07-03 09:51:41.000 184 12351.95 110.33 55387.93 88888.00 2007-07-03 09:51:41.125 184 12351.98 110.38 55387.90 88888.00 2007-07-03 09:51:41.250 184 12351.90 110.33 55387.88 88888.00 2007-07-03 09:51:41.375 184 12351.95 110.28 55387.85 88888.00 2007-07-03 09:51:41.500 184 12351.92 110.30 55387.88 88888.00 2007-07-03 09:51:41.625 184 12351.85 110.33 55387.90 88888.00 2007-07-03 09:51:41.750 184 12351.80 110.35 55387.90 88888.00 2007-07-03 09:51:41.875 184 12351.90 110.40 55387.93 88888.00 2007-07-03 09:51:42.000 184 12352.00 110.40 55387.93 88888.00 2007-07-03 09:51:42.125 184 12351.98 110.30 55387.90 88888.00 2007-07-03 09:51:42.250 184 12351.83 110.22 55387.93 88888.00 2007-07-03 09:51:42.375 184 12351.85 110.35 55387.90 88888.00 2007-07-03 09:51:42.500 184 12351.85 110.40 55387.90 88888.00 2007-07-03 09:51:42.625 184 12351.92 110.38 55387.90 88888.00 2007-07-03 09:51:42.750 184 12351.88 110.30 55387.88 88888.00 2007-07-03 09:51:42.875 184 12351.83 110.33 55387.90 88888.00 2007-07-03 09:51:43.000 184 12351.88 110.33 55387.88 88888.00 2007-07-03 09:51:43.125 184 12351.83 110.30 55387.93 88888.00 2007-07-03 09:51:43.250 184 12351.80 110.25 55387.93 88888.00 2007-07-03 09:51:43.375 184 12351.88 110.30 55387.93 88888.00 2007-07-03 09:51:43.500 184 12351.98 110.38 55387.90 88888.00 2007-07-03 09:51:43.625 184 12352.00 110.38 55387.90 88888.00 2007-07-03 09:51:43.750 184 12351.92 110.35 55387.90 88888.00 2007-07-03 09:51:43.875 184 12351.83 110.28 55387.90 88888.00 2007-07-03 09:51:44.000 184 12351.85 110.30 55387.93 88888.00 2007-07-03 09:51:44.125 184 12351.90 110.30 55387.90 88888.00 2007-07-03 09:51:44.250 184 12351.85 110.30 55387.93 88888.00 2007-07-03 09:51:44.375 184 12351.92 110.35 55387.95 88888.00 2007-07-03 09:51:44.500 184 12351.88 110.40 55387.95 88888.00 2007-07-03 09:51:44.625 184 12351.80 110.38 55387.93 88888.00 2007-07-03 09:51:44.750 184 12351.83 110.38 55387.95 88888.00 2007-07-03 09:51:44.875 184 12351.88 110.45 55387.95 88888.00 2007-07-03 09:51:45.000 184 12351.85 110.42 55387.93 88888.00 2007-07-03 09:51:45.125 184 12351.83 110.38 55387.93 88888.00 2007-07-03 09:51:45.250 184 12351.83 110.38 55387.90 88888.00 2007-07-03 09:51:45.375 184 12351.88 110.42 55387.93 88888.00 2007-07-03 09:51:45.500 184 12351.90 110.40 55387.90 88888.00 2007-07-03 09:51:45.625 184 12351.90 110.40 55387.90 88888.00 2007-07-03 09:51:45.750 184 12351.90 110.42 55387.90 88888.00 2007-07-03 09:51:45.875 184 12351.90 110.40 55387.88 88888.00 2007-07-03 09:51:46.000 184 12351.92 110.38 55387.93 88888.00 2007-07-03 09:51:46.125 184 12351.92 110.38 55387.95 88888.00 2007-07-03 09:51:46.250 184 12351.95 110.40 55387.95 88888.00 2007-07-03 09:51:46.375 184 12351.98 110.40 55387.93 88888.00 2007-07-03 09:51:46.500 184 12351.90 110.40 55387.93 88888.00 2007-07-03 09:51:46.625 184 12351.90 110.40 55387.93 88888.00 2007-07-03 09:51:46.750 184 12351.85 110.38 55387.95 88888.00 2007-07-03 09:51:46.875 184 12351.80 110.42 55387.95 88888.00 2007-07-03 09:51:47.000 184 12351.80 110.40 55387.93 88888.00 2007-07-03 09:51:47.125 184 12351.80 110.35 55387.93 88888.00 2007-07-03 09:51:47.250 184 12351.83 110.33 55387.95 88888.00 2007-07-03 09:51:47.375 184 12351.83 110.40 55387.97 88888.00 2007-07-03 09:51:47.500 184 12351.80 110.40 55387.95 88888.00 2007-07-03 09:51:47.625 184 12351.77 110.40 55387.95 88888.00 2007-07-03 09:51:47.750 184 12351.80 110.38 55387.95 88888.00 2007-07-03 09:51:47.875 184 12351.85 110.40 55387.95 88888.00 2007-07-03 09:51:48.000 184 12351.90 110.40 55387.95 88888.00 2007-07-03 09:51:48.125 184 12351.90 110.40 55387.95 88888.00 2007-07-03 09:51:48.250 184 12351.88 110.38 55387.93 88888.00 2007-07-03 09:51:48.375 184 12351.85 110.38 55387.93 88888.00 2007-07-03 09:51:48.500 184 12351.83 110.42 55387.90 88888.00 2007-07-03 09:51:48.625 184 12351.80 110.45 55387.93 88888.00 2007-07-03 09:51:48.750 184 12351.77 110.40 55387.93 88888.00 2007-07-03 09:51:48.875 184 12351.83 110.35 55387.95 88888.00 2007-07-03 09:51:49.000 184 12351.88 110.40 55387.97 88888.00 2007-07-03 09:51:49.125 184 12351.83 110.45 55388.00 88888.00 2007-07-03 09:51:49.250 184 12351.80 110.45 55387.95 88888.00 2007-07-03 09:51:49.375 184 12351.83 110.42 55387.95 88888.00 2007-07-03 09:51:49.500 184 12351.88 110.38 55387.93 88888.00 2007-07-03 09:51:49.625 184 12351.90 110.40 55387.93 88888.00 2007-07-03 09:51:49.750 184 12351.90 110.42 55387.93 88888.00 2007-07-03 09:51:49.875 184 12351.90 110.42 55387.93 88888.00 2007-07-03 09:51:50.000 184 12351.95 110.47 55387.95 88888.00 2007-07-03 09:51:50.125 184 12351.95 110.42 55387.97 88888.00 2007-07-03 09:51:50.250 184 12351.88 110.47 55387.97 88888.00 2007-07-03 09:51:50.375 184 12351.95 110.50 55387.95 88888.00 2007-07-03 09:51:50.500 184 12351.90 110.50 55387.95 88888.00 2007-07-03 09:51:50.625 184 12351.83 110.42 55387.93 88888.00 2007-07-03 09:51:50.750 184 12351.88 110.40 55387.95 88888.00 2007-07-03 09:51:50.875 184 12351.92 110.42 55387.95 88888.00 2007-07-03 09:51:51.000 184 12351.88 110.45 55387.93 88888.00 2007-07-03 09:51:51.125 184 12351.83 110.45 55387.93 88888.00 2007-07-03 09:51:51.250 184 12351.75 110.40 55387.93 88888.00 2007-07-03 09:51:51.375 184 12351.88 110.45 55387.95 88888.00 2007-07-03 09:51:51.500 184 12351.95 110.47 55387.97 88888.00 2007-07-03 09:51:51.625 184 12351.95 110.42 55387.97 88888.00 2007-07-03 09:51:51.750 184 12351.88 110.45 55387.95 88888.00 2007-07-03 09:51:51.875 184 12351.85 110.40 55387.93 88888.00 2007-07-03 09:51:52.000 184 12351.88 110.40 55387.93 88888.00 2007-07-03 09:51:52.125 184 12351.95 110.42 55387.95 88888.00 2007-07-03 09:51:52.250 184 12351.92 110.47 55387.95 88888.00 2007-07-03 09:51:52.375 184 12351.90 110.42 55387.93 88888.00 2007-07-03 09:51:52.500 184 12351.88 110.45 55387.95 88888.00 2007-07-03 09:51:52.625 184 12351.92 110.47 55387.93 88888.00 2007-07-03 09:51:52.750 184 12351.95 110.45 55387.93 88888.00 2007-07-03 09:51:52.875 184 12351.92 110.45 55387.93 88888.00 2007-07-03 09:51:53.000 184 12351.88 110.47 55387.95 88888.00 2007-07-03 09:51:53.125 184 12351.80 110.45 55387.95 88888.00 2007-07-03 09:51:53.250 184 12351.80 110.45 55387.95 88888.00 2007-07-03 09:51:53.375 184 12351.83 110.47 55387.95 88888.00 2007-07-03 09:51:53.500 184 12351.83 110.47 55387.97 88888.00 2007-07-03 09:51:53.625 184 12351.83 110.50 55387.95 88888.00 2007-07-03 09:51:53.750 184 12351.88 110.55 55387.93 88888.00 2007-07-03 09:51:53.875 184 12351.92 110.50 55387.88 88888.00 2007-07-03 09:51:54.000 184 12351.92 110.50 55387.90 88888.00 2007-07-03 09:51:54.125 184 12351.95 110.53 55387.90 88888.00 2007-07-03 09:51:54.250 184 12351.92 110.50 55387.95 88888.00 2007-07-03 09:51:54.375 184 12351.90 110.50 55387.93 88888.00 2007-07-03 09:51:54.500 184 12351.83 110.45 55387.90 88888.00 2007-07-03 09:51:54.625 184 12351.80 110.40 55387.90 88888.00 2007-07-03 09:51:54.750 184 12351.80 110.45 55387.90 88888.00 2007-07-03 09:51:54.875 184 12351.83 110.40 55387.88 88888.00 2007-07-03 09:51:55.000 184 12351.85 110.45 55387.90 88888.00 2007-07-03 09:51:55.125 184 12351.90 110.42 55387.93 88888.00 2007-07-03 09:51:55.250 184 12351.80 110.40 55387.93 88888.00 2007-07-03 09:51:55.375 184 12351.80 110.45 55387.88 88888.00 2007-07-03 09:51:55.500 184 12351.80 110.45 55387.90 88888.00 2007-07-03 09:51:55.625 184 12351.83 110.45 55387.93 88888.00 2007-07-03 09:51:55.750 184 12351.85 110.42 55387.95 88888.00 2007-07-03 09:51:55.875 184 12351.85 110.42 55387.95 88888.00 2007-07-03 09:51:56.000 184 12351.85 110.45 55387.93 88888.00 2007-07-03 09:51:56.125 184 12351.90 110.53 55387.95 88888.00 2007-07-03 09:51:56.250 184 12351.98 110.53 55387.95 88888.00 2007-07-03 09:51:56.375 184 12351.95 110.55 55387.97 88888.00 2007-07-03 09:51:56.500 184 12351.88 110.50 55387.95 88888.00 2007-07-03 09:51:56.625 184 12351.83 110.42 55387.93 88888.00 2007-07-03 09:51:56.750 184 12351.83 110.47 55387.93 88888.00 2007-07-03 09:51:56.875 184 12351.90 110.53 55387.95 88888.00 2007-07-03 09:51:57.000 184 12351.90 110.55 55387.95 88888.00 2007-07-03 09:51:57.125 184 12351.95 110.60 55387.97 88888.00 2007-07-03 09:51:57.250 184 12351.92 110.47 55387.95 88888.00 2007-07-03 09:51:57.375 184 12351.92 110.47 55387.93 88888.00 2007-07-03 09:51:57.500 184 12351.90 110.50 55387.93 88888.00 2007-07-03 09:51:57.625 184 12351.85 110.50 55387.90 88888.00 2007-07-03 09:51:57.750 184 12351.92 110.50 55387.93 88888.00 2007-07-03 09:51:57.875 184 12351.92 110.50 55387.93 88888.00 2007-07-03 09:51:58.000 184 12351.85 110.53 55387.90 88888.00 2007-07-03 09:51:58.125 184 12351.88 110.55 55387.95 88888.00 2007-07-03 09:51:58.250 184 12351.92 110.58 55387.97 88888.00 2007-07-03 09:51:58.375 184 12351.98 110.55 55387.93 88888.00 2007-07-03 09:51:58.500 184 12351.90 110.50 55387.93 88888.00 2007-07-03 09:51:58.625 184 12351.88 110.45 55387.93 88888.00 2007-07-03 09:51:58.750 184 12351.85 110.47 55387.93 88888.00 2007-07-03 09:51:58.875 184 12351.83 110.50 55387.95 88888.00 2007-07-03 09:51:59.000 184 12351.75 110.50 55387.95 88888.00 2007-07-03 09:51:59.125 184 12351.73 110.50 55387.93 88888.00 2007-07-03 09:51:59.250 184 12351.75 110.47 55387.93 88888.00 2007-07-03 09:51:59.375 184 12351.77 110.45 55387.95 88888.00 2007-07-03 09:51:59.500 184 12351.83 110.47 55387.95 88888.00 2007-07-03 09:51:59.625 184 12351.83 110.50 55387.95 88888.00 2007-07-03 09:51:59.750 184 12351.83 110.50 55387.90 88888.00 2007-07-03 09:51:59.875 184 12351.90 110.50 55387.93 88888.00 2007-07-03 09:52:00.000 184 12351.92 110.53 55387.93 88888.00 2007-07-03 09:52:00.125 184 12351.88 110.50 55387.93 88888.00 2007-07-03 09:52:00.250 184 12351.88 110.45 55387.95 88888.00 2007-07-03 09:52:00.375 184 12351.95 110.47 55387.97 88888.00 2007-07-03 09:52:00.500 184 12351.90 110.42 55387.97 88888.00 2007-07-03 09:52:00.625 184 12351.88 110.42 55387.97 88888.00 2007-07-03 09:52:00.750 184 12351.90 110.50 55387.95 88888.00 2007-07-03 09:52:00.875 184 12351.90 110.55 55387.95 88888.00 2007-07-03 09:52:01.000 184 12351.95 110.50 55387.93 88888.00 2007-07-03 09:52:01.125 184 12351.92 110.45 55387.93 88888.00 2007-07-03 09:52:01.250 184 12351.90 110.45 55387.95 88888.00 2007-07-03 09:52:01.375 184 12351.95 110.50 55387.95 88888.00 2007-07-03 09:52:01.500 184 12351.88 110.53 55387.93 88888.00 2007-07-03 09:52:01.625 184 12351.90 110.53 55387.93 88888.00 2007-07-03 09:52:01.750 184 12351.90 110.53 55387.97 88888.00 2007-07-03 09:52:01.875 184 12351.85 110.50 55387.97 88888.00 2007-07-03 09:52:02.000 184 12351.83 110.42 55387.95 88888.00 2007-07-03 09:52:02.125 184 12351.88 110.42 55387.93 88888.00 2007-07-03 09:52:02.250 184 12351.92 110.45 55387.93 88888.00 2007-07-03 09:52:02.375 184 12352.00 110.45 55387.95 88888.00 2007-07-03 09:52:02.500 184 12352.05 110.47 55387.97 88888.00 2007-07-03 09:52:02.625 184 12352.08 110.47 55387.97 88888.00 2007-07-03 09:52:02.750 184 12351.95 110.47 55387.95 88888.00 2007-07-03 09:52:02.875 184 12351.90 110.47 55387.93 88888.00 2007-07-03 09:52:03.000 184 12351.92 110.42 55387.90 88888.00 2007-07-03 09:52:03.125 184 12352.00 110.47 55387.95 88888.00 2007-07-03 09:52:03.250 184 12352.08 110.47 55387.95 88888.00 2007-07-03 09:52:03.375 184 12352.17 110.55 55388.00 88888.00 2007-07-03 09:52:03.500 184 12352.12 110.53 55387.97 88888.00 2007-07-03 09:52:03.625 184 12352.10 110.53 55387.97 88888.00 2007-07-03 09:52:03.750 184 12352.05 110.50 55387.97 88888.00 2007-07-03 09:52:03.875 184 12352.00 110.50 55387.95 88888.00 2007-07-03 09:52:04.000 184 12351.92 110.50 55387.93 88888.00 2007-07-03 09:52:04.125 184 12351.92 110.50 55387.95 88888.00 2007-07-03 09:52:04.250 184 12351.88 110.47 55387.95 88888.00 2007-07-03 09:52:04.375 184 12351.88 110.45 55387.93 88888.00 2007-07-03 09:52:04.500 184 12351.83 110.47 55387.93 88888.00 2007-07-03 09:52:04.625 184 12351.80 110.47 55387.93 88888.00 2007-07-03 09:52:04.750 184 12351.88 110.50 55387.95 88888.00 2007-07-03 09:52:04.875 184 12351.95 110.50 55387.95 88888.00 2007-07-03 09:52:05.000 184 12351.98 110.45 55387.90 88888.00 2007-07-03 09:52:05.125 184 12351.98 110.45 55387.90 88888.00 2007-07-03 09:52:05.250 184 12352.08 110.53 55387.97 88888.00 2007-07-03 09:52:05.375 184 12352.12 110.55 55387.97 88888.00 2007-07-03 09:52:05.500 184 12352.08 110.50 55387.93 88888.00 2007-07-03 09:52:05.625 184 12352.00 110.50 55387.95 88888.00 2007-07-03 09:52:05.750 184 12352.05 110.50 55387.97 88888.00 2007-07-03 09:52:05.875 184 12352.02 110.50 55387.95 88888.00 2007-07-03 09:52:06.000 184 12351.98 110.45 55387.95 88888.00 2007-07-03 09:52:06.125 184 12352.02 110.53 55387.95 88888.00 2007-07-03 09:52:06.250 184 12352.05 110.50 55387.95 88888.00 2007-07-03 09:52:06.375 184 12352.08 110.47 55387.93 88888.00 2007-07-03 09:52:06.500 184 12352.02 110.42 55387.93 88888.00 2007-07-03 09:52:06.625 184 12352.00 110.42 55387.95 88888.00 2007-07-03 09:52:06.750 184 12352.00 110.42 55387.97 88888.00 2007-07-03 09:52:06.875 184 12351.95 110.38 55387.95 88888.00 2007-07-03 09:52:07.000 184 12351.95 110.38 55387.93 88888.00 2007-07-03 09:52:07.125 184 12351.95 110.40 55387.95 88888.00 2007-07-03 09:52:07.250 184 12351.90 110.45 55387.97 88888.00 2007-07-03 09:52:07.375 184 12351.92 110.47 55388.00 88888.00 2007-07-03 09:52:07.500 184 12351.95 110.42 55387.97 88888.00 2007-07-03 09:52:07.625 184 12351.95 110.42 55387.97 88888.00 2007-07-03 09:52:07.750 184 12351.95 110.42 55387.97 88888.00 2007-07-03 09:52:07.875 184 12351.95 110.42 55388.00 88888.00 2007-07-03 09:52:08.000 184 12351.98 110.47 55388.00 88888.00 2007-07-03 09:52:08.125 184 12352.00 110.55 55388.00 88888.00 2007-07-03 09:52:08.250 184 12352.02 110.50 55388.00 88888.00 2007-07-03 09:52:08.375 184 12352.00 110.47 55388.00 88888.00 2007-07-03 09:52:08.500 184 12351.95 110.45 55387.95 88888.00 2007-07-03 09:52:08.625 184 12351.95 110.45 55387.97 88888.00 2007-07-03 09:52:08.750 184 12351.95 110.45 55387.95 88888.00 2007-07-03 09:52:08.875 184 12351.90 110.45 55387.95 88888.00 2007-07-03 09:52:09.000 184 12351.85 110.42 55387.95 88888.00 2007-07-03 09:52:09.125 184 12351.85 110.42 55387.95 88888.00 2007-07-03 09:52:09.250 184 12351.95 110.53 55388.00 88888.00 2007-07-03 09:52:09.375 184 12351.98 110.55 55388.00 88888.00 2007-07-03 09:52:09.500 184 12351.95 110.53 55388.00 88888.00 2007-07-03 09:52:09.625 184 12352.00 110.53 55387.97 88888.00 2007-07-03 09:52:09.750 184 12352.02 110.50 55387.97 88888.00 2007-07-03 09:52:09.875 184 12352.02 110.50 55388.00 88888.00 2007-07-03 09:52:10.000 184 12352.00 110.45 55387.97 88888.00 2007-07-03 09:52:10.125 184 12351.98 110.45 55387.97 88888.00 2007-07-03 09:52:10.250 184 12351.95 110.47 55387.95 88888.00 2007-07-03 09:52:10.375 184 12352.05 110.50 55387.95 88888.00 2007-07-03 09:52:10.500 184 12352.08 110.45 55387.95 88888.00 2007-07-03 09:52:10.625 184 12351.98 110.40 55387.95 88888.00 2007-07-03 09:52:10.750 184 12351.88 110.38 55387.97 88888.00 2007-07-03 09:52:10.875 184 12351.90 110.40 55388.00 88888.00 2007-07-03 09:52:11.000 184 12352.05 110.47 55388.03 88888.00 2007-07-03 09:52:11.125 184 12352.08 110.50 55388.00 88888.00 2007-07-03 09:52:11.250 184 12352.05 110.45 55387.97 88888.00 2007-07-03 09:52:11.375 184 12352.08 110.45 55388.00 88888.00 2007-07-03 09:52:11.500 184 12352.05 110.42 55387.97 88888.00 2007-07-03 09:52:11.625 184 12352.08 110.47 55387.97 88888.00 2007-07-03 09:52:11.750 184 12352.08 110.47 55387.97 88888.00 2007-07-03 09:52:11.875 184 12352.12 110.47 55387.97 88888.00 2007-07-03 09:52:12.000 184 12352.10 110.47 55387.97 88888.00 2007-07-03 09:52:12.125 184 12352.08 110.47 55387.97 88888.00 2007-07-03 09:52:12.250 184 12352.02 110.50 55387.97 88888.00 2007-07-03 09:52:12.375 184 12352.02 110.50 55387.95 88888.00 2007-07-03 09:52:12.500 184 12352.00 110.40 55388.00 88888.00 2007-07-03 09:52:12.625 184 12352.02 110.42 55388.00 88888.00 2007-07-03 09:52:12.750 184 12352.02 110.45 55387.95 88888.00 2007-07-03 09:52:12.875 184 12351.95 110.45 55387.90 88888.00 2007-07-03 09:52:13.000 184 12351.90 110.42 55387.90 88888.00 2007-07-03 09:52:13.125 184 12351.98 110.47 55387.97 88888.00 2007-07-03 09:52:13.250 184 12351.95 110.42 55387.97 88888.00 2007-07-03 09:52:13.375 184 12351.88 110.38 55387.93 88888.00 2007-07-03 09:52:13.500 184 12351.85 110.35 55387.93 88888.00 2007-07-03 09:52:13.625 184 12351.85 110.40 55387.93 88888.00 2007-07-03 09:52:13.750 184 12351.92 110.42 55387.95 88888.00 2007-07-03 09:52:13.875 184 12352.02 110.45 55387.95 88888.00 2007-07-03 09:52:14.000 184 12352.10 110.47 55387.95 88888.00 2007-07-03 09:52:14.125 184 12352.05 110.45 55387.95 88888.00 2007-07-03 09:52:14.250 184 12351.98 110.45 55387.95 88888.00 2007-07-03 09:52:14.375 184 12351.95 110.47 55387.93 88888.00 2007-07-03 09:52:14.500 184 12352.00 110.50 55387.93 88888.00 2007-07-03 09:52:14.625 184 12352.08 110.42 55387.90 88888.00 2007-07-03 09:52:14.750 184 12352.08 110.42 55387.90 88888.00 2007-07-03 09:52:14.875 184 12352.00 110.40 55387.93 88888.00 2007-07-03 09:52:15.000 184 12351.98 110.42 55387.95 88888.00 2007-07-03 09:52:15.125 184 12351.98 110.45 55387.95 88888.00 2007-07-03 09:52:15.250 184 12352.02 110.42 55387.95 88888.00 2007-07-03 09:52:15.375 184 12352.10 110.45 55387.97 88888.00 2007-07-03 09:52:15.500 184 12352.15 110.45 55387.97 88888.00 2007-07-03 09:52:15.625 184 12352.05 110.42 55387.95 88888.00 2007-07-03 09:52:15.750 184 12352.08 110.38 55387.95 88888.00 2007-07-03 09:52:15.875 184 12352.08 110.45 55387.95 88888.00 2007-07-03 09:52:16.000 184 12352.02 110.45 55387.95 88888.00 2007-07-03 09:52:16.125 184 12352.05 110.40 55388.00 88888.00 2007-07-03 09:52:16.250 184 12352.10 110.42 55387.97 88888.00 2007-07-03 09:52:16.375 184 12352.20 110.47 55387.97 88888.00 2007-07-03 09:52:16.500 184 12352.20 110.47 55387.97 88888.00 2007-07-03 09:52:16.625 184 12352.15 110.42 55387.97 88888.00 2007-07-03 09:52:16.750 184 12352.10 110.40 55387.95 88888.00 2007-07-03 09:52:16.875 184 12352.15 110.47 55387.97 88888.00 2007-07-03 09:52:17.000 184 12352.10 110.45 55387.95 88888.00 2007-07-03 09:52:17.125 184 12352.10 110.45 55387.97 88888.00 2007-07-03 09:52:17.250 184 12352.05 110.38 55387.97 88888.00 2007-07-03 09:52:17.375 184 12352.02 110.38 55387.95 88888.00 2007-07-03 09:52:17.500 184 12352.00 110.35 55387.95 88888.00 2007-07-03 09:52:17.625 184 12352.00 110.42 55387.97 88888.00 2007-07-03 09:52:17.750 184 12352.10 110.47 55388.00 88888.00 2007-07-03 09:52:17.875 184 12352.10 110.42 55388.00 88888.00 2007-07-03 09:52:18.000 184 12352.05 110.40 55387.95 88888.00 2007-07-03 09:52:18.125 184 12352.10 110.42 55387.95 88888.00 2007-07-03 09:52:18.250 184 12352.15 110.42 55387.97 88888.00 2007-07-03 09:52:18.375 184 12352.10 110.40 55387.97 88888.00 2007-07-03 09:52:18.500 184 12352.00 110.35 55387.95 88888.00 2007-07-03 09:52:18.625 184 12351.98 110.30 55387.95 88888.00 2007-07-03 09:52:18.750 184 12351.95 110.38 55387.95 88888.00 2007-07-03 09:52:18.875 184 12352.02 110.42 55387.97 88888.00 2007-07-03 09:52:19.000 184 12352.10 110.38 55387.95 88888.00 2007-07-03 09:52:19.125 184 12352.10 110.35 55387.95 88888.00 2007-07-03 09:52:19.250 184 12352.10 110.38 55388.00 88888.00 2007-07-03 09:52:19.375 184 12352.12 110.38 55388.00 88888.00 2007-07-03 09:52:19.500 184 12352.02 110.40 55387.97 88888.00 2007-07-03 09:52:19.625 184 12352.08 110.47 55387.97 88888.00 2007-07-03 09:52:19.750 184 12352.10 110.45 55387.97 88888.00 2007-07-03 09:52:19.875 184 12352.10 110.45 55387.93 88888.00 2007-07-03 09:52:20.000 184 12352.02 110.38 55387.90 88888.00 2007-07-03 09:52:20.125 184 12352.00 110.35 55387.93 88888.00 2007-07-03 09:52:20.250 184 12352.00 110.35 55387.97 88888.00 2007-07-03 09:52:20.375 184 12352.02 110.42 55387.97 88888.00 2007-07-03 09:52:20.500 184 12352.02 110.38 55387.97 88888.00 2007-07-03 09:52:20.625 184 12352.05 110.40 55387.97 88888.00 2007-07-03 09:52:20.750 184 12352.02 110.42 55387.95 88888.00 2007-07-03 09:52:20.875 184 12352.02 110.38 55387.95 88888.00 2007-07-03 09:52:21.000 184 12352.05 110.38 55387.93 88888.00 2007-07-03 09:52:21.125 184 12352.17 110.38 55387.97 88888.00 2007-07-03 09:52:21.250 184 12352.23 110.42 55388.05 88888.00 2007-07-03 09:52:21.375 184 12352.20 110.47 55388.00 88888.00 2007-07-03 09:52:21.500 184 12352.17 110.47 55387.97 88888.00 2007-07-03 09:52:21.625 184 12352.15 110.47 55387.95 88888.00 2007-07-03 09:52:21.750 184 12352.10 110.40 55387.97 88888.00 2007-07-03 09:52:21.875 184 12352.08 110.38 55387.95 88888.00 2007-07-03 09:52:22.000 184 12352.05 110.40 55387.95 88888.00 2007-07-03 09:52:22.125 184 12352.10 110.45 55387.97 88888.00 2007-07-03 09:52:22.250 184 12352.10 110.42 55387.97 88888.00 2007-07-03 09:52:22.375 184 12352.10 110.40 55387.97 88888.00 2007-07-03 09:52:22.500 184 12352.10 110.38 55387.95 88888.00 2007-07-03 09:52:22.625 184 12352.10 110.38 55387.93 88888.00 2007-07-03 09:52:22.750 184 12352.08 110.35 55387.93 88888.00 2007-07-03 09:52:22.875 184 12352.02 110.35 55387.95 88888.00 2007-07-03 09:52:23.000 184 12352.02 110.35 55387.95 88888.00 2007-07-03 09:52:23.125 184 12352.08 110.38 55388.00 88888.00 2007-07-03 09:52:23.250 184 12352.02 110.38 55388.03 88888.00 2007-07-03 09:52:23.375 184 12352.02 110.35 55388.00 88888.00 2007-07-03 09:52:23.500 184 12352.02 110.38 55388.00 88888.00 2007-07-03 09:52:23.625 184 12352.02 110.30 55388.00 88888.00 2007-07-03 09:52:23.750 184 12352.08 110.28 55387.97 88888.00 2007-07-03 09:52:23.875 184 12352.08 110.30 55388.00 88888.00 2007-07-03 09:52:24.000 184 12352.15 110.38 55387.97 88888.00 2007-07-03 09:52:24.125 184 12352.12 110.38 55387.97 88888.00 2007-07-03 09:52:24.250 184 12352.08 110.40 55388.00 88888.00 2007-07-03 09:52:24.375 184 12352.05 110.42 55388.00 88888.00 2007-07-03 09:52:24.500 184 12351.95 110.38 55387.97 88888.00 2007-07-03 09:52:24.625 184 12351.92 110.35 55387.95 88888.00 2007-07-03 09:52:24.750 184 12351.98 110.38 55387.95 88888.00 2007-07-03 09:52:24.875 184 12352.00 110.38 55387.95 88888.00 2007-07-03 09:52:25.000 184 12351.98 110.38 55387.95 88888.00 2007-07-03 09:52:25.125 184 12352.00 110.35 55387.97 88888.00 2007-07-03 09:52:25.250 184 12352.05 110.38 55387.97 88888.00 2007-07-03 09:52:25.375 184 12352.12 110.38 55387.97 88888.00 2007-07-03 09:52:25.500 184 12352.10 110.40 55387.97 88888.00 2007-07-03 09:52:25.625 184 12352.12 110.42 55387.97 88888.00 2007-07-03 09:52:25.750 184 12352.08 110.33 55387.97 88888.00 2007-07-03 09:52:25.875 184 12352.05 110.33 55387.95 88888.00 2007-07-03 09:52:26.000 184 12352.08 110.35 55387.97 88888.00 2007-07-03 09:52:26.125 184 12352.08 110.38 55387.97 88888.00 2007-07-03 09:52:26.250 184 12352.05 110.35 55388.00 88888.00 2007-07-03 09:52:26.375 184 12352.12 110.35 55388.00 88888.00 2007-07-03 09:52:26.500 184 12352.05 110.28 55388.00 88888.00 2007-07-03 09:52:26.625 184 12351.92 110.28 55388.00 88888.00 2007-07-03 09:52:26.750 184 12351.95 110.33 55388.00 88888.00 2007-07-03 09:52:26.875 184 12352.00 110.33 55388.00 88888.00 2007-07-03 09:52:27.000 184 12351.98 110.35 55388.00 88888.00 2007-07-03 09:52:27.125 184 12352.02 110.35 55388.00 88888.00 2007-07-03 09:52:27.250 184 12351.98 110.33 55388.00 88888.00 2007-07-03 09:52:27.375 184 12352.05 110.30 55388.00 88888.00 2007-07-03 09:52:27.500 184 12352.12 110.30 55388.03 88888.00 2007-07-03 09:52:27.625 184 12352.15 110.35 55388.03 88888.00 2007-07-03 09:52:27.750 184 12352.15 110.35 55388.03 88888.00 2007-07-03 09:52:27.875 184 12352.12 110.38 55388.03 88888.00 2007-07-03 09:52:28.000 184 12352.12 110.38 55388.03 88888.00 2007-07-03 09:52:28.125 184 12352.08 110.38 55388.00 88888.00 2007-07-03 09:52:28.250 184 12352.05 110.30 55387.97 88888.00 2007-07-03 09:52:28.375 184 12352.12 110.38 55388.00 88888.00 2007-07-03 09:52:28.500 184 12352.12 110.38 55388.00 88888.00 2007-07-03 09:52:28.625 184 12352.10 110.33 55388.03 88888.00 2007-07-03 09:52:28.750 184 12352.10 110.30 55388.03 88888.00 2007-07-03 09:52:28.875 184 12352.12 110.30 55388.03 88888.00 2007-07-03 09:52:29.000 184 12352.17 110.38 55388.05 88888.00 2007-07-03 09:52:29.125 184 12352.17 110.38 55388.05 88888.00 2007-07-03 09:52:29.250 184 12352.12 110.35 55388.03 88888.00 2007-07-03 09:52:29.375 184 12352.17 110.35 55388.03 88888.00 2007-07-03 09:52:29.500 184 12352.15 110.38 55388.03 88888.00 2007-07-03 09:52:29.625 184 12352.10 110.30 55388.03 88888.00 2007-07-03 09:52:29.750 184 12352.08 110.33 55388.03 88888.00 2007-07-03 09:52:29.875 184 12352.02 110.35 55387.97 88888.00 2007-07-03 09:52:30.000 184 12352.05 110.30 55387.97 88888.00 2007-07-03 09:52:30.125 184 12352.08 110.33 55388.03 88888.00 2007-07-03 09:52:30.250 184 12352.02 110.33 55388.03 88888.00 2007-07-03 09:52:30.375 184 12352.08 110.33 55388.03 88888.00 2007-07-03 09:52:30.500 184 12352.05 110.30 55388.00 88888.00 2007-07-03 09:52:30.625 184 12352.05 110.28 55388.00 88888.00 2007-07-03 09:52:30.750 184 12352.10 110.38 55388.03 88888.00 2007-07-03 09:52:30.875 184 12352.20 110.38 55388.05 88888.00 2007-07-03 09:52:31.000 184 12352.17 110.38 55388.03 88888.00 2007-07-03 09:52:31.125 184 12352.10 110.30 55388.05 88888.00 2007-07-03 09:52:31.250 184 12352.02 110.30 55388.00 88888.00 2007-07-03 09:52:31.375 184 12352.08 110.33 55388.00 88888.00 2007-07-03 09:52:31.500 184 12352.10 110.33 55388.03 88888.00 2007-07-03 09:52:31.625 184 12352.15 110.35 55388.03 88888.00 2007-07-03 09:52:31.750 184 12352.15 110.35 55388.07 88888.00 2007-07-03 09:52:31.875 184 12352.10 110.28 55388.03 88888.00 2007-07-03 09:52:32.000 184 12352.10 110.25 55388.03 88888.00 2007-07-03 09:52:32.125 184 12352.12 110.25 55388.03 88888.00 2007-07-03 09:52:32.250 184 12352.15 110.33 55388.03 88888.00 2007-07-03 09:52:32.375 184 12352.10 110.33 55388.03 88888.00 2007-07-03 09:52:32.500 184 12352.05 110.33 55388.00 88888.00 2007-07-03 09:52:32.625 184 12352.10 110.35 55388.03 88888.00 2007-07-03 09:52:32.750 184 12352.17 110.33 55388.03 88888.00 2007-07-03 09:52:32.875 184 12352.15 110.35 55388.03 88888.00 2007-07-03 09:52:33.000 184 12352.10 110.30 55388.03 88888.00 2007-07-03 09:52:33.125 184 12352.08 110.30 55388.00 88888.00 2007-07-03 09:52:33.250 184 12352.02 110.30 55388.00 88888.00 2007-07-03 09:52:33.375 184 12352.02 110.30 55388.00 88888.00 2007-07-03 09:52:33.500 184 12352.00 110.33 55388.05 88888.00 2007-07-03 09:52:33.625 184 12352.02 110.30 55388.03 88888.00 2007-07-03 09:52:33.750 184 12352.05 110.30 55388.00 88888.00 2007-07-03 09:52:33.875 184 12352.08 110.30 55388.00 88888.00 2007-07-03 09:52:34.000 184 12352.02 110.25 55388.00 88888.00 2007-07-03 09:52:34.125 184 12352.02 110.25 55388.00 88888.00 2007-07-03 09:52:34.250 184 12352.08 110.28 55388.03 88888.00 2007-07-03 09:52:34.375 184 12352.15 110.33 55388.05 88888.00 2007-07-03 09:52:34.500 184 12352.15 110.35 55388.03 88888.00 2007-07-03 09:52:34.625 184 12352.12 110.33 55388.03 88888.00 2007-07-03 09:52:34.750 184 12352.08 110.28 55388.03 88888.00 2007-07-03 09:52:34.875 184 12352.12 110.25 55388.05 88888.00 2007-07-03 09:52:35.000 184 12352.12 110.28 55388.05 88888.00 2007-07-03 09:52:35.125 184 12352.02 110.25 55388.05 88888.00 2007-07-03 09:52:35.250 184 12351.98 110.20 55388.03 88888.00 2007-07-03 09:52:35.375 184 12352.02 110.22 55388.03 88888.00 2007-07-03 09:52:35.500 184 12352.12 110.28 55388.05 88888.00 2007-07-03 09:52:35.625 184 12352.15 110.33 55388.05 88888.00 2007-07-03 09:52:35.750 184 12352.10 110.28 55388.03 88888.00 2007-07-03 09:52:35.875 184 12352.10 110.22 55388.05 88888.00 2007-07-03 09:52:36.000 184 12352.05 110.22 55388.03 88888.00 2007-07-03 09:52:36.125 184 12352.05 110.30 55388.05 88888.00 2007-07-03 09:52:36.250 184 12352.00 110.30 55388.03 88888.00 2007-07-03 09:52:36.375 184 12351.98 110.28 55388.05 88888.00 2007-07-03 09:52:36.500 184 12351.95 110.25 55388.05 88888.00 2007-07-03 09:52:36.625 184 12351.90 110.22 55388.03 88888.00 2007-07-03 09:52:36.750 184 12351.88 110.22 55388.03 88888.00 2007-07-03 09:52:36.875 184 12351.95 110.22 55388.00 88888.00 2007-07-03 09:52:37.000 184 12352.02 110.25 55388.05 88888.00 2007-07-03 09:52:37.125 184 12351.98 110.28 55388.07 88888.00 2007-07-03 09:52:37.250 184 12351.90 110.28 55388.05 88888.00 2007-07-03 09:52:37.375 184 12351.92 110.25 55388.05 88888.00 2007-07-03 09:52:37.500 184 12351.98 110.22 55388.07 88888.00 2007-07-03 09:52:37.625 184 12351.98 110.30 55388.10 88888.00 2007-07-03 09:52:37.750 184 12352.02 110.25 55388.07 88888.00 2007-07-03 09:52:37.875 184 12352.08 110.25 55388.05 88888.00 2007-07-03 09:52:38.000 184 12352.08 110.22 55388.05 88888.00 2007-07-03 09:52:38.125 184 12352.05 110.25 55388.05 88888.00 2007-07-03 09:52:38.250 184 12351.92 110.17 55388.05 88888.00 2007-07-03 09:52:38.375 184 12351.92 110.15 55388.00 88888.00 2007-07-03 09:52:38.500 184 12352.05 110.25 55388.03 88888.00 2007-07-03 09:52:38.625 184 12352.12 110.30 55388.05 88888.00 2007-07-03 09:52:38.750 184 12352.10 110.28 55388.07 88888.00 2007-07-03 09:52:38.875 184 12352.08 110.22 55388.05 88888.00 2007-07-03 09:52:39.000 184 12351.98 110.17 55388.03 88888.00 2007-07-03 09:52:39.125 184 12352.02 110.25 55388.05 88888.00 2007-07-03 09:52:39.250 184 12352.02 110.28 55388.07 88888.00 2007-07-03 09:52:39.375 184 12352.00 110.20 55388.05 88888.00 2007-07-03 09:52:39.500 184 12351.95 110.20 55388.07 88888.00 2007-07-03 09:52:39.625 184 12352.08 110.25 55388.10 88888.00 2007-07-03 09:52:39.750 184 12352.15 110.22 55388.05 88888.00 2007-07-03 09:52:39.875 184 12352.05 110.22 55388.05 88888.00 2007-07-03 09:52:40.000 184 12352.05 110.28 55388.07 88888.00 2007-07-03 09:52:40.125 184 12352.12 110.33 55388.10 88888.00 2007-07-03 09:52:40.250 184 12352.17 110.30 55388.05 88888.00 2007-07-03 09:52:40.375 184 12352.17 110.22 55388.05 88888.00 2007-07-03 09:52:40.500 184 12352.08 110.15 55388.03 88888.00 2007-07-03 09:52:40.625 184 12352.02 110.15 55388.05 88888.00 2007-07-03 09:52:40.750 184 12352.02 110.17 55388.05 88888.00 2007-07-03 09:52:40.875 184 12352.08 110.20 55388.07 88888.00 2007-07-03 09:52:41.000 184 12352.08 110.17 55388.03 88888.00 2007-07-03 09:52:41.125 184 12352.10 110.22 55388.05 88888.00 2007-07-03 09:52:41.250 184 12352.02 110.22 55388.07 88888.00 2007-07-03 09:52:41.375 184 12352.02 110.20 55388.07 88888.00 2007-07-03 09:52:41.500 184 12351.98 110.15 55388.05 88888.00 2007-07-03 09:52:41.625 184 12351.92 110.08 55388.05 88888.00 2007-07-03 09:52:41.750 184 12351.92 110.10 55388.05 88888.00 2007-07-03 09:52:41.875 184 12352.02 110.15 55388.07 88888.00 2007-07-03 09:52:42.000 184 12352.10 110.20 55388.07 88888.00 2007-07-03 09:52:42.125 184 12352.15 110.28 55388.10 88888.00 2007-07-03 09:52:42.250 184 12352.00 110.25 55388.10 88888.00 2007-07-03 09:52:42.375 184 12351.98 110.25 55388.07 88888.00 2007-07-03 09:52:42.500 184 12351.98 110.17 55388.05 88888.00 2007-07-03 09:52:42.625 184 12351.98 110.17 55388.05 88888.00 2007-07-03 09:52:42.750 184 12351.98 110.17 55388.05 88888.00 2007-07-03 09:52:42.875 184 12351.98 110.12 55388.05 88888.00 2007-07-03 09:52:43.000 184 12351.95 110.10 55388.05 88888.00 2007-07-03 09:52:43.125 184 12351.98 110.12 55388.05 88888.00 2007-07-03 09:52:43.250 184 12352.02 110.12 55388.05 88888.00 2007-07-03 09:52:43.375 184 12352.00 110.15 55388.03 88888.00 2007-07-03 09:52:43.500 184 12351.98 110.15 55388.03 88888.00 2007-07-03 09:52:43.625 184 12352.00 110.15 55388.05 88888.00 2007-07-03 09:52:43.750 184 12351.98 110.10 55388.07 88888.00 2007-07-03 09:52:43.875 184 12352.05 110.12 55388.05 88888.00 2007-07-03 09:52:44.000 184 12352.00 110.12 55388.05 88888.00 2007-07-03 09:52:44.125 184 12352.02 110.15 55388.12 88888.00 2007-07-03 09:52:44.250 184 12352.08 110.12 55388.10 88888.00 2007-07-03 09:52:44.375 184 12352.05 110.15 55388.07 88888.00 2007-07-03 09:52:44.500 184 12352.05 110.10 55388.10 88888.00 2007-07-03 09:52:44.625 184 12352.05 110.10 55388.10 88888.00 2007-07-03 09:52:44.750 184 12352.00 110.15 55388.07 88888.00 2007-07-03 09:52:44.875 184 12351.98 110.12 55388.05 88888.00 2007-07-03 09:52:45.000 184 12351.98 110.05 55388.03 88888.00 2007-07-03 09:52:45.125 184 12351.98 110.10 55388.05 88888.00 2007-07-03 09:52:45.250 184 12352.00 110.10 55388.07 88888.00 2007-07-03 09:52:45.375 184 12352.05 110.10 55388.03 88888.00 2007-07-03 09:52:45.500 184 12352.02 110.08 55388.07 88888.00 2007-07-03 09:52:45.625 184 12352.08 110.12 55388.10 88888.00 2007-07-03 09:52:45.750 184 12352.12 110.12 55388.07 88888.00 2007-07-03 09:52:45.875 184 12352.10 110.08 55388.05 88888.00 2007-07-03 09:52:46.000 184 12352.02 110.03 55388.05 88888.00 2007-07-03 09:52:46.125 184 12352.05 110.05 55388.07 88888.00 2007-07-03 09:52:46.250 184 12352.10 110.10 55388.10 88888.00 2007-07-03 09:52:46.375 184 12352.08 110.08 55388.07 88888.00 2007-07-03 09:52:46.500 184 12352.05 110.08 55388.05 88888.00 2007-07-03 09:52:46.625 184 12352.10 110.08 55388.05 88888.00 2007-07-03 09:52:46.750 184 12352.10 110.03 55388.05 88888.00 2007-07-03 09:52:46.875 184 12352.05 110.03 55388.07 88888.00 2007-07-03 09:52:47.000 184 12352.05 110.05 55388.10 88888.00 2007-07-03 09:52:47.125 184 12352.05 110.05 55388.07 88888.00 2007-07-03 09:52:47.250 184 12352.00 110.05 55388.07 88888.00 2007-07-03 09:52:47.375 184 12352.02 110.05 55388.07 88888.00 2007-07-03 09:52:47.500 184 12352.02 110.03 55388.05 88888.00 2007-07-03 09:52:47.625 184 12352.02 110.00 55388.05 88888.00 2007-07-03 09:52:47.750 184 12352.00 110.03 55388.05 88888.00 2007-07-03 09:52:47.875 184 12351.95 110.08 55388.07 88888.00 2007-07-03 09:52:48.000 184 12351.90 110.08 55388.07 88888.00 2007-07-03 09:52:48.125 184 12351.95 110.05 55388.07 88888.00 2007-07-03 09:52:48.250 184 12351.92 110.00 55388.10 88888.00 2007-07-03 09:52:48.375 184 12351.98 110.03 55388.10 88888.00 2007-07-03 09:52:48.500 184 12352.00 110.05 55388.12 88888.00 2007-07-03 09:52:48.625 184 12352.00 110.08 55388.10 88888.00 2007-07-03 09:52:48.750 184 12352.02 110.03 55388.10 88888.00 2007-07-03 09:52:48.875 184 12352.02 109.97 55388.10 88888.00 2007-07-03 09:52:49.000 184 12352.00 109.97 55388.07 88888.00 2007-07-03 09:52:49.125 184 12351.98 109.97 55388.05 88888.00 2007-07-03 09:52:49.250 184 12352.00 109.97 55388.07 88888.00 2007-07-03 09:52:49.375 184 12352.02 109.95 55388.05 88888.00 2007-07-03 09:52:49.500 184 12352.05 109.97 55388.05 88888.00 2007-07-03 09:52:49.625 184 12352.08 109.97 55388.07 88888.00 2007-07-03 09:52:49.750 184 12352.00 109.90 55388.03 88888.00 2007-07-03 09:52:49.875 184 12351.90 109.85 55388.05 88888.00 2007-07-03 09:52:50.000 184 12351.98 109.92 55388.05 88888.00 2007-07-03 09:52:50.125 184 12352.00 109.97 55388.05 88888.00 2007-07-03 09:52:50.250 184 12352.00 109.92 55388.07 88888.00 2007-07-03 09:52:50.375 184 12352.00 109.95 55388.07 88888.00 2007-07-03 09:52:50.500 184 12351.98 109.97 55388.10 88888.00 2007-07-03 09:52:50.625 184 12352.05 109.95 55388.07 88888.00 2007-07-03 09:52:50.750 184 12352.12 109.95 55388.07 88888.00 2007-07-03 09:52:50.875 184 12352.17 109.95 55388.05 88888.00 2007-07-03 09:52:51.000 184 12352.12 109.92 55388.03 88888.00 2007-07-03 09:52:51.125 184 12352.05 109.88 55388.05 88888.00 2007-07-03 09:52:51.250 184 12352.08 109.92 55388.07 88888.00 2007-07-03 09:52:51.375 184 12352.10 109.92 55388.07 88888.00 2007-07-03 09:52:51.500 184 12352.05 109.90 55388.07 88888.00 2007-07-03 09:52:51.625 184 12352.10 109.90 55388.07 88888.00 2007-07-03 09:52:51.750 184 12352.10 109.92 55388.10 88888.00 2007-07-03 09:52:51.875 184 12352.05 109.92 55388.05 88888.00 2007-07-03 09:52:52.000 184 12352.02 109.88 55388.03 88888.00 2007-07-03 09:52:52.125 184 12352.08 109.85 55388.05 88888.00 2007-07-03 09:52:52.250 184 12352.15 109.85 55388.07 88888.00 2007-07-03 09:52:52.375 184 12352.17 109.88 55388.05 88888.00 2007-07-03 09:52:52.500 184 12352.12 109.83 55388.05 88888.00 2007-07-03 09:52:52.625 184 12352.10 109.85 55388.07 88888.00 2007-07-03 09:52:52.750 184 12352.10 109.90 55388.07 88888.00 2007-07-03 09:52:52.875 184 12352.10 109.92 55388.07 88888.00 2007-07-03 09:52:53.000 184 12352.10 109.88 55388.07 88888.00 2007-07-03 09:52:53.125 184 12352.08 109.80 55388.10 88888.00 2007-07-03 09:52:53.250 184 12352.08 109.78 55388.07 88888.00 2007-07-03 09:52:53.375 184 12352.08 109.78 55388.05 88888.00 2007-07-03 09:52:53.500 184 12352.08 109.83 55388.07 88888.00 2007-07-03 09:52:53.625 184 12352.08 109.88 55388.07 88888.00 2007-07-03 09:52:53.750 184 12352.10 109.85 55388.10 88888.00 2007-07-03 09:52:53.875 184 12352.10 109.88 55388.07 88888.00 2007-07-03 09:52:54.000 184 12352.05 109.80 55388.05 88888.00 2007-07-03 09:52:54.125 184 12352.00 109.78 55388.03 88888.00 2007-07-03 09:52:54.250 184 12352.05 109.83 55388.07 88888.00 2007-07-03 09:52:54.375 184 12352.15 109.85 55388.10 88888.00 2007-07-03 09:52:54.500 184 12352.15 109.78 55388.10 88888.00 2007-07-03 09:52:54.625 184 12352.17 109.72 55388.07 88888.00 2007-07-03 09:52:54.750 184 12352.12 109.72 55388.05 88888.00 2007-07-03 09:52:54.875 184 12352.15 109.83 55388.05 88888.00 2007-07-03 09:52:55.000 184 12352.17 109.80 55388.10 88888.00 2007-07-03 09:52:55.125 184 12352.20 109.75 55388.10 88888.00 2007-07-03 09:52:55.250 184 12352.17 109.75 55388.07 88888.00 2007-07-03 09:52:55.375 184 12352.12 109.75 55388.03 88888.00 2007-07-03 09:52:55.500 184 12352.15 109.72 55388.07 88888.00 2007-07-03 09:52:55.625 184 12352.23 109.75 55388.10 88888.00 2007-07-03 09:52:55.750 184 12352.17 109.75 55388.10 88888.00 2007-07-03 09:52:55.875 184 12352.10 109.67 55388.10 88888.00 2007-07-03 09:52:56.000 184 12352.05 109.62 55388.05 88888.00 2007-07-03 09:52:56.125 184 12352.08 109.67 55388.07 88888.00 2007-07-03 09:52:56.250 184 12352.10 109.75 55388.10 88888.00 2007-07-03 09:52:56.375 184 12352.17 109.80 55388.07 88888.00 2007-07-03 09:52:56.500 184 12352.23 109.78 55388.07 88888.00 2007-07-03 09:52:56.625 184 12352.25 109.72 55388.07 88888.00 2007-07-03 09:52:56.750 184 12352.27 109.72 55388.07 88888.00 2007-07-03 09:52:56.875 184 12352.27 109.67 55388.07 88888.00 2007-07-03 09:52:57.000 184 12352.27 109.67 55388.05 88888.00 2007-07-03 09:52:57.125 184 12352.15 109.62 55388.05 88888.00 2007-07-03 09:52:57.250 184 12352.12 109.62 55388.07 88888.00 2007-07-03 09:52:57.375 184 12352.17 109.62 55388.10 88888.00 2007-07-03 09:52:57.500 184 12352.23 109.65 55388.07 88888.00 2007-07-03 09:52:57.625 184 12352.25 109.70 55388.07 88888.00 2007-07-03 09:52:57.750 184 12352.20 109.70 55388.07 88888.00 2007-07-03 09:52:57.875 184 12352.10 109.72 55388.05 88888.00 2007-07-03 09:52:58.000 184 12352.10 109.67 55388.05 88888.00 2007-07-03 09:52:58.125 184 12352.15 109.65 55388.07 88888.00 2007-07-03 09:52:58.250 184 12352.20 109.67 55388.07 88888.00 2007-07-03 09:52:58.375 184 12352.15 109.67 55388.05 88888.00 2007-07-03 09:52:58.500 184 12352.12 109.67 55388.05 88888.00 2007-07-03 09:52:58.625 184 12352.17 109.67 55388.05 88888.00 2007-07-03 09:52:58.750 184 12352.15 109.60 55388.03 88888.00 2007-07-03 09:52:58.875 184 12352.10 109.58 55388.05 88888.00 2007-07-03 09:52:59.000 184 12352.12 109.55 55388.05 88888.00 2007-07-03 09:52:59.125 184 12352.17 109.62 55388.07 88888.00 2007-07-03 09:52:59.250 184 12352.20 109.62 55388.07 88888.00 2007-07-03 09:52:59.375 184 12352.12 109.62 55388.05 88888.00 2007-07-03 09:52:59.500 184 12352.12 109.65 55388.07 88888.00 2007-07-03 09:52:59.625 184 12352.17 109.60 55388.05 88888.00 2007-07-03 09:52:59.750 184 12352.23 109.58 55388.07 88888.00 2007-07-03 09:52:59.875 184 12352.23 109.53 55388.07 88888.00 2007-07-03 09:53:00.000 184 12352.25 109.53 55388.05 88888.00 2007-07-03 09:53:00.125 184 12352.33 109.55 55388.07 88888.00 2007-07-03 09:53:00.250 184 12352.35 109.53 55388.07 88888.00 2007-07-03 09:53:00.375 184 12352.33 109.53 55388.05 88888.00 2007-07-03 09:53:00.500 184 12352.23 109.53 55388.05 88888.00 2007-07-03 09:53:00.625 184 12352.17 109.53 55388.07 88888.00 2007-07-03 09:53:00.750 184 12352.23 109.62 55388.10 88888.00 2007-07-03 09:53:00.875 184 12352.30 109.60 55388.10 88888.00 2007-07-03 09:53:01.000 184 12352.25 109.60 55388.05 88888.00 2007-07-03 09:53:01.125 184 12352.25 109.58 55388.07 88888.00 2007-07-03 09:53:01.250 184 12352.20 109.53 55388.05 88888.00 2007-07-03 09:53:01.375 184 12352.27 109.55 55388.05 88888.00 2007-07-03 09:53:01.500 184 12352.30 109.55 55388.05 88888.00 2007-07-03 09:53:01.625 184 12352.30 109.62 55388.05 88888.00 2007-07-03 09:53:01.750 184 12352.33 109.60 55388.07 88888.00 2007-07-03 09:53:01.875 184 12352.33 109.53 55388.07 88888.00 2007-07-03 09:53:02.000 184 12352.35 109.50 55388.05 88888.00 2007-07-03 09:53:02.125 184 12352.33 109.50 55388.05 88888.00 2007-07-03 09:53:02.250 184 12352.33 109.50 55388.10 88888.00 2007-07-03 09:53:02.375 184 12352.30 109.50 55388.07 88888.00 2007-07-03 09:53:02.500 184 12352.20 109.50 55388.07 88888.00 2007-07-03 09:53:02.625 184 12352.25 109.50 55388.10 88888.00 2007-07-03 09:53:02.750 184 12352.33 109.55 55388.10 88888.00 2007-07-03 09:53:02.875 184 12352.33 109.53 55388.12 88888.00 2007-07-03 09:53:03.000 184 12352.30 109.47 55388.05 88888.00 2007-07-03 09:53:03.125 184 12352.27 109.45 55388.07 88888.00 2007-07-03 09:53:03.250 184 12352.35 109.53 55388.05 88888.00 2007-07-03 09:53:03.375 184 12352.35 109.47 55388.05 88888.00 2007-07-03 09:53:03.500 184 12352.33 109.45 55388.07 88888.00 2007-07-03 09:53:03.625 184 12352.40 109.47 55388.10 88888.00 2007-07-03 09:53:03.750 184 12352.40 109.47 55388.10 88888.00 2007-07-03 09:53:03.875 184 12352.35 109.47 55388.10 88888.00 2007-07-03 09:53:04.000 184 12352.30 109.38 55388.05 88888.00 2007-07-03 09:53:04.125 184 12352.23 109.38 55388.07 88888.00 2007-07-03 09:53:04.250 184 12352.17 109.38 55388.10 88888.00 2007-07-03 09:53:04.375 184 12352.17 109.42 55388.12 88888.00 2007-07-03 09:53:04.500 184 12352.15 109.42 55388.12 88888.00 2007-07-03 09:53:04.625 184 12352.20 109.40 55388.07 88888.00 2007-07-03 09:53:04.750 184 12352.27 109.45 55388.10 88888.00 2007-07-03 09:53:04.875 184 12352.30 109.45 55388.15 88888.00 2007-07-03 09:53:05.000 184 12352.33 109.40 55388.12 88888.00 2007-07-03 09:53:05.125 184 12352.33 109.35 55388.12 88888.00 2007-07-03 09:53:05.250 184 12352.35 109.30 55388.10 88888.00 2007-07-03 09:53:05.375 184 12352.38 109.33 55388.10 88888.00 2007-07-03 09:53:05.500 184 12352.38 109.38 55388.12 88888.00 2007-07-03 09:53:05.625 184 12352.42 109.45 55388.15 88888.00 2007-07-03 09:53:05.750 184 12352.38 109.38 55388.12 88888.00 2007-07-03 09:53:05.875 184 12352.35 109.33 55388.12 88888.00 2007-07-03 09:53:06.000 184 12352.35 109.35 55388.10 88888.00 2007-07-03 09:53:06.125 184 12352.40 109.35 55388.07 88888.00 2007-07-03 09:53:06.250 184 12352.35 109.35 55388.10 88888.00 2007-07-03 09:53:06.375 184 12352.35 109.35 55388.12 88888.00 2007-07-03 09:53:06.500 184 12352.40 109.33 55388.10 88888.00 2007-07-03 09:53:06.625 184 12352.42 109.33 55388.12 88888.00 2007-07-03 09:53:06.750 184 12352.38 109.30 55388.12 88888.00 2007-07-03 09:53:06.875 184 12352.35 109.35 55388.15 88888.00 2007-07-03 09:53:07.000 184 12352.30 109.35 55388.12 88888.00 2007-07-03 09:53:07.125 184 12352.27 109.35 55388.10 88888.00 2007-07-03 09:53:07.250 184 12352.30 109.28 55388.12 88888.00 2007-07-03 09:53:07.375 184 12352.40 109.28 55388.12 88888.00 2007-07-03 09:53:07.500 184 12352.35 109.30 55388.12 88888.00 2007-07-03 09:53:07.625 184 12352.33 109.25 55388.15 88888.00 2007-07-03 09:53:07.750 184 12352.27 109.22 55388.12 88888.00 2007-07-03 09:53:07.875 184 12352.30 109.28 55388.15 88888.00 2007-07-03 09:53:08.000 184 12352.33 109.28 55388.15 88888.00 2007-07-03 09:53:08.125 184 12352.35 109.25 55388.18 88888.00 2007-07-03 09:53:08.250 184 12352.27 109.22 55388.15 88888.00 2007-07-03 09:53:08.375 184 12352.33 109.25 55388.15 88888.00 2007-07-03 09:53:08.500 184 12352.30 109.25 55388.15 88888.00 2007-07-03 09:53:08.625 184 12352.30 109.25 55388.18 88888.00 2007-07-03 09:53:08.750 184 12352.35 109.25 55388.18 88888.00 2007-07-03 09:53:08.875 184 12352.38 109.25 55388.20 88888.00 2007-07-03 09:53:09.000 184 12352.35 109.22 55388.18 88888.00 2007-07-03 09:53:09.125 184 12352.40 109.20 55388.15 88888.00 2007-07-03 09:53:09.250 184 12352.40 109.15 55388.15 88888.00 2007-07-03 09:53:09.375 184 12352.40 109.17 55388.15 88888.00 2007-07-03 09:53:09.500 184 12352.38 109.20 55388.12 88888.00 2007-07-03 09:53:09.625 184 12352.40 109.20 55388.10 88888.00 2007-07-03 09:53:09.750 184 12352.42 109.17 55388.07 88888.00 2007-07-03 09:53:09.875 184 12352.45 109.15 55388.12 88888.00 2007-07-03 09:53:10.000 184 12352.50 109.17 55388.12 88888.00 2007-07-03 09:53:10.125 184 12352.48 109.10 55388.10 88888.00 2007-07-03 09:53:10.250 184 12352.45 109.17 55388.12 88888.00 2007-07-03 09:53:10.375 184 12352.45 109.22 55388.10 88888.00 2007-07-03 09:53:10.500 184 12352.40 109.15 55388.10 88888.00 2007-07-03 09:53:10.625 184 12352.38 109.15 55388.10 88888.00 2007-07-03 09:53:10.750 184 12352.35 109.15 55388.12 88888.00 2007-07-03 09:53:10.875 184 12352.40 109.15 55388.12 88888.00 2007-07-03 09:53:11.000 184 12352.45 109.12 55388.10 88888.00 2007-07-03 09:53:11.125 184 12352.52 109.15 55388.12 88888.00 2007-07-03 09:53:11.250 184 12352.40 109.17 55388.15 88888.00 2007-07-03 09:53:11.375 184 12352.42 109.17 55388.12 88888.00 2007-07-03 09:53:11.500 184 12352.42 109.17 55388.12 88888.00 2007-07-03 09:53:11.625 184 12352.45 109.15 55388.15 88888.00 2007-07-03 09:53:11.750 184 12352.45 109.12 55388.15 88888.00 2007-07-03 09:53:11.875 184 12352.45 109.12 55388.15 88888.00 2007-07-03 09:53:12.000 184 12352.45 109.17 55388.12 88888.00 2007-07-03 09:53:12.125 184 12352.42 109.20 55388.15 88888.00 2007-07-03 09:53:12.250 184 12352.42 109.12 55388.15 88888.00 2007-07-03 09:53:12.375 184 12352.48 109.10 55388.12 88888.00 2007-07-03 09:53:12.500 184 12352.50 109.10 55388.15 88888.00 2007-07-03 09:53:12.625 184 12352.50 109.15 55388.15 88888.00 2007-07-03 09:53:12.750 184 12352.50 109.12 55388.18 88888.00 2007-07-03 09:53:12.875 184 12352.45 109.08 55388.15 88888.00 2007-07-03 09:53:13.000 184 12352.48 109.12 55388.15 88888.00 2007-07-03 09:53:13.125 184 12352.52 109.12 55388.15 88888.00 2007-07-03 09:53:13.250 184 12352.48 109.03 55388.10 88888.00 2007-07-03 09:53:13.375 184 12352.48 108.97 55388.12 88888.00 2007-07-03 09:53:13.500 184 12352.50 109.05 55388.15 88888.00 2007-07-03 09:53:13.625 184 12352.42 109.05 55388.18 88888.00 2007-07-03 09:53:13.750 184 12352.40 109.05 55388.15 88888.00 2007-07-03 09:53:13.875 184 12352.38 109.08 55388.15 88888.00 2007-07-03 09:53:14.000 184 12352.42 109.05 55388.12 88888.00 2007-07-03 09:53:14.125 184 12352.48 109.08 55388.15 88888.00 2007-07-03 09:53:14.250 184 12352.52 109.05 55388.15 88888.00 2007-07-03 09:53:14.375 184 12352.48 109.05 55388.12 88888.00 2007-07-03 09:53:14.500 184 12352.35 108.97 55388.15 88888.00 2007-07-03 09:53:14.625 184 12352.27 108.97 55388.12 88888.00 2007-07-03 09:53:14.750 184 12352.35 109.00 55388.15 88888.00 2007-07-03 09:53:14.875 184 12352.42 109.03 55388.15 88888.00 2007-07-03 09:53:15.000 184 12352.40 109.00 55388.18 88888.00 2007-07-03 09:53:15.125 184 12352.35 109.00 55388.18 88888.00 2007-07-03 09:53:15.250 184 12352.27 108.97 55388.18 88888.00 2007-07-03 09:53:15.375 184 12352.27 108.97 55388.18 88888.00 2007-07-03 09:53:15.500 184 12352.42 109.03 55388.20 88888.00 2007-07-03 09:53:15.625 184 12352.48 108.97 55388.20 88888.00 2007-07-03 09:53:15.750 184 12352.42 109.00 55388.18 88888.00 2007-07-03 09:53:15.875 184 12352.38 108.97 55388.15 88888.00 2007-07-03 09:53:16.000 184 12352.45 108.95 55388.15 88888.00 2007-07-03 09:53:16.125 184 12352.42 109.00 55388.20 88888.00 2007-07-03 09:53:16.250 184 12352.40 109.03 55388.18 88888.00 2007-07-03 09:53:16.375 184 12352.40 108.97 55388.18 88888.00 2007-07-03 09:53:16.500 184 12352.42 108.95 55388.20 88888.00 2007-07-03 09:53:16.625 184 12352.45 108.97 55388.18 88888.00 2007-07-03 09:53:16.750 184 12352.48 108.97 55388.18 88888.00 2007-07-03 09:53:16.875 184 12352.45 108.92 55388.18 88888.00 2007-07-03 09:53:17.000 184 12352.48 108.95 55388.18 88888.00 2007-07-03 09:53:17.125 184 12352.48 108.95 55388.12 88888.00 2007-07-03 09:53:17.250 184 12352.38 108.90 55388.12 88888.00 2007-07-03 09:53:17.375 184 12352.35 108.85 55388.10 88888.00 2007-07-03 09:53:17.500 184 12352.40 108.88 55388.10 88888.00 2007-07-03 09:53:17.625 184 12352.45 108.90 55388.12 88888.00 2007-07-03 09:53:17.750 184 12352.42 108.92 55388.12 88888.00 2007-07-03 09:53:17.875 184 12352.52 108.95 55388.15 88888.00 2007-07-03 09:53:18.000 184 12352.50 108.97 55388.15 88888.00 2007-07-03 09:53:18.125 184 12352.48 108.92 55388.15 88888.00 2007-07-03 09:53:18.250 184 12352.42 108.92 55388.15 88888.00 2007-07-03 09:53:18.375 184 12352.40 108.92 55388.15 88888.00 2007-07-03 09:53:18.500 184 12352.35 108.90 55388.18 88888.00 2007-07-03 09:53:18.625 184 12352.38 108.92 55388.18 88888.00 2007-07-03 09:53:18.750 184 12352.40 108.97 55388.18 88888.00 2007-07-03 09:53:18.875 184 12352.42 108.97 55388.20 88888.00 2007-07-03 09:53:19.000 184 12352.40 108.90 55388.18 88888.00 2007-07-03 09:53:19.125 184 12352.40 108.85 55388.15 88888.00 2007-07-03 09:53:19.250 184 12352.40 108.83 55388.15 88888.00 2007-07-03 09:53:19.375 184 12352.42 108.85 55388.10 88888.00 2007-07-03 09:53:19.500 184 12352.42 108.88 55388.12 88888.00 2007-07-03 09:53:19.625 184 12352.40 108.88 55388.18 88888.00 2007-07-03 09:53:19.750 184 12352.42 108.90 55388.15 88888.00 2007-07-03 09:53:19.875 184 12352.45 108.88 55388.18 88888.00 2007-07-03 09:53:20.000 184 12352.42 108.85 55388.18 88888.00 2007-07-03 09:53:20.125 184 12352.38 108.85 55388.18 88888.00 2007-07-03 09:53:20.250 184 12352.35 108.85 55388.20 88888.00 2007-07-03 09:53:20.375 184 12352.42 108.88 55388.22 88888.00 2007-07-03 09:53:20.500 184 12352.48 108.88 55388.25 88888.00 2007-07-03 09:53:20.625 184 12352.45 108.88 55388.25 88888.00 2007-07-03 09:53:20.750 184 12352.40 108.85 55388.22 88888.00 2007-07-03 09:53:20.875 184 12352.25 108.83 55388.22 88888.00 2007-07-03 09:53:21.000 184 12352.20 108.78 55388.20 88888.00 2007-07-03 09:53:21.125 184 12352.15 108.75 55388.20 88888.00 2007-07-03 09:53:21.250 184 12352.20 108.83 55388.20 88888.00 2007-07-03 09:53:21.375 184 12352.27 108.85 55388.20 88888.00 2007-07-03 09:53:21.500 184 12352.27 108.83 55388.18 88888.00 2007-07-03 09:53:21.625 184 12352.25 108.83 55388.18 88888.00 2007-07-03 09:53:21.750 184 12352.35 108.85 55388.22 88888.00 2007-07-03 09:53:21.875 184 12352.40 108.90 55388.22 88888.00 2007-07-03 09:53:22.000 184 12352.33 108.83 55388.20 88888.00 2007-07-03 09:53:22.125 184 12352.25 108.80 55388.20 88888.00 2007-07-03 09:53:22.250 184 12352.23 108.83 55388.20 88888.00 2007-07-03 09:53:22.375 184 12352.30 108.85 55388.20 88888.00 2007-07-03 09:53:22.500 184 12352.40 108.83 55388.22 88888.00 2007-07-03 09:53:22.625 184 12352.33 108.78 55388.22 88888.00 2007-07-03 09:53:22.750 184 12352.27 108.78 55388.18 88888.00 2007-07-03 09:53:22.875 184 12352.27 108.75 55388.18 88888.00 2007-07-03 09:53:23.000 184 12352.38 108.88 55388.20 88888.00 2007-07-03 09:53:23.125 184 12352.50 108.90 55388.28 88888.00 2007-07-03 09:53:23.250 184 12352.40 108.83 55388.22 88888.00 2007-07-03 09:53:23.375 184 12352.35 108.80 55388.22 88888.00 2007-07-03 09:53:23.500 184 12352.30 108.80 55388.18 88888.00 2007-07-03 09:53:23.625 184 12352.27 108.83 55388.18 88888.00 2007-07-03 09:53:23.750 184 12352.33 108.83 55388.18 88888.00 2007-07-03 09:53:23.875 184 12352.35 108.83 55388.20 88888.00 2007-07-03 09:53:24.000 184 12352.27 108.83 55388.20 88888.00 2007-07-03 09:53:24.125 184 12352.27 108.83 55388.22 88888.00 2007-07-03 09:53:24.250 184 12352.25 108.83 55388.20 88888.00 2007-07-03 09:53:24.375 184 12352.25 108.83 55388.22 88888.00 2007-07-03 09:53:24.500 184 12352.23 108.80 55388.20 88888.00 2007-07-03 09:53:24.625 184 12352.25 108.80 55388.22 88888.00 2007-07-03 09:53:24.750 184 12352.27 108.80 55388.20 88888.00 2007-07-03 09:53:24.875 184 12352.30 108.78 55388.22 88888.00 2007-07-03 09:53:25.000 184 12352.27 108.78 55388.20 88888.00 2007-07-03 09:53:25.125 184 12352.30 108.80 55388.20 88888.00 2007-07-03 09:53:25.250 184 12352.30 108.75 55388.20 88888.00 2007-07-03 09:53:25.375 184 12352.35 108.80 55388.22 88888.00 2007-07-03 09:53:25.500 184 12352.35 108.88 55388.25 88888.00 2007-07-03 09:53:25.625 184 12352.30 108.80 55388.22 88888.00 2007-07-03 09:53:25.750 184 12352.23 108.75 55388.20 88888.00 2007-07-03 09:53:25.875 184 12352.25 108.80 55388.20 88888.00 2007-07-03 09:53:26.000 184 12352.27 108.80 55388.20 88888.00 2007-07-03 09:53:26.125 184 12352.25 108.75 55388.22 88888.00 2007-07-03 09:53:26.250 184 12352.17 108.72 55388.28 88888.00 2007-07-03 09:53:26.375 184 12352.12 108.75 55388.22 88888.00 2007-07-03 09:53:26.500 184 12352.15 108.78 55388.22 88888.00 2007-07-03 09:53:26.625 184 12352.23 108.78 55388.20 88888.00 2007-07-03 09:53:26.750 184 12352.25 108.78 55388.20 88888.00 2007-07-03 09:53:26.875 184 12352.17 108.75 55388.20 88888.00 2007-07-03 09:53:27.000 184 12352.17 108.78 55388.22 88888.00 2007-07-03 09:53:27.125 184 12352.15 108.78 55388.25 88888.00 2007-07-03 09:53:27.250 184 12352.15 108.75 55388.28 88888.00 2007-07-03 09:53:27.375 184 12352.27 108.72 55388.28 88888.00 2007-07-03 09:53:27.500 184 12352.33 108.75 55388.22 88888.00 2007-07-03 09:53:27.625 184 12352.40 108.78 55388.25 88888.00 2007-07-03 09:53:27.750 184 12352.40 108.78 55388.28 88888.00 2007-07-03 09:53:27.875 184 12352.25 108.75 55388.25 88888.00 2007-07-03 09:53:28.000 184 12352.25 108.75 55388.25 88888.00 2007-07-03 09:53:28.125 184 12352.30 108.75 55388.22 88888.00 2007-07-03 09:53:28.250 184 12352.20 108.72 55388.25 88888.00 2007-07-03 09:53:28.375 184 12352.23 108.78 55388.22 88888.00 2007-07-03 09:53:28.500 184 12352.17 108.80 55388.25 88888.00 2007-07-03 09:53:28.625 184 12352.15 108.72 55388.25 88888.00 2007-07-03 09:53:28.750 184 12352.15 108.75 55388.28 88888.00 2007-07-03 09:53:28.875 184 12352.20 108.75 55388.30 88888.00 2007-07-03 09:53:29.000 184 12352.23 108.75 55388.28 88888.00 2007-07-03 09:53:29.125 184 12352.20 108.72 55388.28 88888.00 2007-07-03 09:53:29.250 184 12352.20 108.67 55388.28 88888.00 2007-07-03 09:53:29.375 184 12352.23 108.72 55388.22 88888.00 2007-07-03 09:53:29.500 184 12352.17 108.72 55388.22 88888.00 2007-07-03 09:53:29.625 184 12352.17 108.75 55388.28 88888.00 2007-07-03 09:53:29.750 184 12352.25 108.78 55388.28 88888.00 2007-07-03 09:53:29.875 184 12352.20 108.72 55388.28 88888.00 2007-07-03 09:53:30.000 184 12352.25 108.72 55388.30 88888.00 2007-07-03 09:53:30.125 184 12352.17 108.75 55388.30 88888.00 2007-07-03 09:53:30.250 184 12352.10 108.72 55388.32 88888.00 2007-07-03 09:53:30.375 184 12352.17 108.72 55388.32 88888.00 2007-07-03 09:53:30.500 184 12352.23 108.75 55388.30 88888.00 2007-07-03 09:53:30.625 184 12352.25 108.75 55388.32 88888.00 2007-07-03 09:53:30.750 184 12352.30 108.78 55388.35 88888.00 2007-07-03 09:53:30.875 184 12352.30 108.70 55388.32 88888.00 2007-07-03 09:53:31.000 184 12352.20 108.67 55388.32 88888.00 2007-07-03 09:53:31.125 184 12352.17 108.67 55388.28 88888.00 2007-07-03 09:53:31.250 184 12352.15 108.62 55388.28 88888.00 2007-07-03 09:53:31.375 184 12352.10 108.62 55388.28 88888.00 2007-07-03 09:53:31.500 184 12352.15 108.67 55388.28 88888.00 2007-07-03 09:53:31.625 184 12352.23 108.70 55388.28 88888.00 2007-07-03 09:53:31.750 184 12352.23 108.70 55388.30 88888.00 2007-07-03 09:53:31.875 184 12352.20 108.72 55388.25 88888.00 2007-07-03 09:53:32.000 184 12352.25 108.75 55388.25 88888.00 2007-07-03 09:53:32.125 184 12352.33 108.72 55388.28 88888.00 2007-07-03 09:53:32.250 184 12352.30 108.72 55388.30 88888.00 2007-07-03 09:53:32.375 184 12352.27 108.72 55388.28 88888.00 2007-07-03 09:53:32.500 184 12352.23 108.67 55388.30 88888.00 2007-07-03 09:53:32.625 184 12352.23 108.70 55388.30 88888.00 2007-07-03 09:53:32.750 184 12352.25 108.72 55388.28 88888.00 2007-07-03 09:53:32.875 184 12352.30 108.70 55388.32 88888.00 2007-07-03 09:53:33.000 184 12352.35 108.75 55388.30 88888.00 2007-07-03 09:53:33.125 184 12352.35 108.75 55388.28 88888.00 2007-07-03 09:53:33.250 184 12352.25 108.72 55388.28 88888.00 2007-07-03 09:53:33.375 184 12352.27 108.75 55388.28 88888.00 2007-07-03 09:53:33.500 184 12352.33 108.78 55388.28 88888.00 2007-07-03 09:53:33.625 184 12352.27 108.78 55388.28 88888.00 2007-07-03 09:53:33.750 184 12352.23 108.78 55388.28 88888.00 2007-07-03 09:53:33.875 184 12352.23 108.72 55388.28 88888.00 2007-07-03 09:53:34.000 184 12352.25 108.70 55388.28 88888.00 2007-07-03 09:53:34.125 184 12352.23 108.70 55388.28 88888.00 2007-07-03 09:53:34.250 184 12352.20 108.67 55388.28 88888.00 2007-07-03 09:53:34.375 184 12352.27 108.70 55388.30 88888.00 2007-07-03 09:53:34.500 184 12352.25 108.70 55388.28 88888.00 2007-07-03 09:53:34.625 184 12352.25 108.72 55388.30 88888.00 2007-07-03 09:53:34.750 184 12352.23 108.67 55388.30 88888.00 2007-07-03 09:53:34.875 184 12352.15 108.62 55388.28 88888.00 2007-07-03 09:53:35.000 184 12352.12 108.67 55388.32 88888.00 2007-07-03 09:53:35.125 184 12352.15 108.65 55388.32 88888.00 2007-07-03 09:53:35.250 184 12352.15 108.67 55388.32 88888.00 2007-07-03 09:53:35.375 184 12352.20 108.75 55388.30 88888.00 2007-07-03 09:53:35.500 184 12352.15 108.72 55388.32 88888.00 2007-07-03 09:53:35.625 184 12352.12 108.67 55388.32 88888.00 2007-07-03 09:53:35.750 184 12352.15 108.72 55388.35 88888.00 2007-07-03 09:53:35.875 184 12352.15 108.72 55388.30 88888.00 2007-07-03 09:53:36.000 184 12352.12 108.70 55388.30 88888.00 2007-07-03 09:53:36.125 184 12352.10 108.65 55388.30 88888.00 2007-07-03 09:53:36.250 184 12352.12 108.72 55388.32 88888.00 2007-07-03 09:53:36.375 184 12352.20 108.83 55388.32 88888.00 2007-07-03 09:53:36.500 184 12352.12 108.78 55388.32 88888.00 2007-07-03 09:53:36.625 184 12352.05 108.72 55388.32 88888.00 2007-07-03 09:53:36.750 184 12352.08 108.67 55388.28 88888.00 2007-07-03 09:53:36.875 184 12352.08 108.70 55388.25 88888.00 2007-07-03 09:53:37.000 184 12352.12 108.75 55388.28 88888.00 2007-07-03 09:53:37.125 184 12352.17 108.70 55388.32 88888.00 2007-07-03 09:53:37.250 184 12352.15 108.72 55388.32 88888.00 2007-07-03 09:53:37.375 184 12352.17 108.75 55388.32 88888.00 2007-07-03 09:53:37.500 184 12352.23 108.75 55388.30 88888.00 2007-07-03 09:53:37.625 184 12352.17 108.75 55388.32 88888.00 2007-07-03 09:53:37.750 184 12352.20 108.75 55388.35 88888.00 2007-07-03 09:53:37.875 184 12352.20 108.70 55388.35 88888.00 2007-07-03 09:53:38.000 184 12352.12 108.65 55388.30 88888.00 2007-07-03 09:53:38.125 184 12352.15 108.67 55388.32 88888.00 2007-07-03 09:53:38.250 184 12352.20 108.70 55388.35 88888.00 2007-07-03 09:53:38.375 184 12352.17 108.67 55388.35 88888.00 2007-07-03 09:53:38.500 184 12352.10 108.67 55388.32 88888.00 2007-07-03 09:53:38.625 184 12352.12 108.67 55388.30 88888.00 2007-07-03 09:53:38.750 184 12352.20 108.70 55388.32 88888.00 2007-07-03 09:53:38.875 184 12352.12 108.65 55388.32 88888.00 2007-07-03 09:53:39.000 184 12352.05 108.60 55388.30 88888.00 2007-07-03 09:53:39.125 184 12352.10 108.65 55388.32 88888.00 2007-07-03 09:53:39.250 184 12352.15 108.72 55388.35 88888.00 2007-07-03 09:53:39.375 184 12352.17 108.75 55388.38 88888.00 2007-07-03 09:53:39.500 184 12352.10 108.67 55388.35 88888.00 2007-07-03 09:53:39.625 184 12352.08 108.65 55388.35 88888.00 2007-07-03 09:53:39.750 184 12352.10 108.65 55388.38 88888.00 2007-07-03 09:53:39.875 184 12352.10 108.70 55388.35 88888.00 2007-07-03 09:53:40.000 184 12352.10 108.70 55388.35 88888.00 2007-07-03 09:53:40.125 184 12352.10 108.62 55388.38 88888.00 2007-07-03 09:53:40.250 184 12352.02 108.60 55388.35 88888.00 2007-07-03 09:53:40.375 184 12352.00 108.62 55388.35 88888.00 2007-07-03 09:53:40.500 184 12352.12 108.70 55388.32 88888.00 2007-07-03 09:53:40.625 184 12352.25 108.75 55388.32 88888.00 2007-07-03 09:53:40.750 184 12352.25 108.78 55388.35 88888.00 2007-07-03 09:53:40.875 184 12352.20 108.70 55388.40 88888.00 2007-07-03 09:53:41.000 184 12352.12 108.65 55388.38 88888.00 2007-07-03 09:53:41.125 184 12352.10 108.70 55388.35 88888.00 2007-07-03 09:53:41.250 184 12352.08 108.72 55388.35 88888.00 2007-07-03 09:53:41.375 184 12352.12 108.72 55388.35 88888.00 2007-07-03 09:53:41.500 184 12352.10 108.67 55388.40 88888.00 2007-07-03 09:53:41.625 184 12352.15 108.65 55388.40 88888.00 2007-07-03 09:53:41.750 184 12352.23 108.67 55388.40 88888.00 2007-07-03 09:53:41.875 184 12352.23 108.70 55388.43 88888.00 2007-07-03 09:53:42.000 184 12352.17 108.75 55388.43 88888.00 2007-07-03 09:53:42.125 184 12352.12 108.75 55388.43 88888.00 2007-07-03 09:53:42.250 184 12352.10 108.75 55388.40 88888.00 2007-07-03 09:53:42.375 184 12352.12 108.78 55388.40 88888.00 2007-07-03 09:53:42.500 184 12352.15 108.75 55388.40 88888.00 2007-07-03 09:53:42.625 184 12352.12 108.72 55388.40 88888.00 2007-07-03 09:53:42.750 184 12352.05 108.65 55388.40 88888.00 2007-07-03 09:53:42.875 184 12352.10 108.62 55388.40 88888.00 2007-07-03 09:53:43.000 184 12352.12 108.65 55388.38 88888.00 2007-07-03 09:53:43.125 184 12352.17 108.67 55388.38 88888.00 2007-07-03 09:53:43.250 184 12352.15 108.67 55388.43 88888.00 2007-07-03 09:53:43.375 184 12352.12 108.67 55388.40 88888.00 2007-07-03 09:53:43.500 184 12352.15 108.70 55388.40 88888.00 2007-07-03 09:53:43.625 184 12352.20 108.75 55388.43 88888.00 2007-07-03 09:53:43.750 184 12352.12 108.72 55388.43 88888.00 2007-07-03 09:53:43.875 184 12352.05 108.67 55388.45 88888.00 2007-07-03 09:53:44.000 184 12352.05 108.67 55388.45 88888.00 2007-07-03 09:53:44.125 184 12352.08 108.67 55388.47 88888.00 2007-07-03 09:53:44.250 184 12352.05 108.65 55388.43 88888.00 2007-07-03 09:53:44.375 184 12352.15 108.72 55388.43 88888.00 2007-07-03 09:53:44.500 184 12352.15 108.72 55388.43 88888.00 2007-07-03 09:53:44.625 184 12352.10 108.72 55388.45 88888.00 2007-07-03 09:53:44.750 184 12352.15 108.72 55388.43 88888.00 2007-07-03 09:53:44.875 184 12352.17 108.72 55388.45 88888.00 2007-07-03 09:53:45.000 184 12352.12 108.70 55388.43 88888.00 2007-07-03 09:53:45.125 184 12352.17 108.72 55388.45 88888.00 2007-07-03 09:53:45.250 184 12352.10 108.70 55388.47 88888.00 2007-07-03 09:53:45.375 184 12352.02 108.75 55388.47 88888.00 2007-07-03 09:53:45.500 184 12352.02 108.78 55388.45 88888.00 2007-07-03 09:53:45.625 184 12352.00 108.75 55388.43 88888.00 2007-07-03 09:53:45.750 184 12351.95 108.75 55388.43 88888.00 2007-07-03 09:53:45.875 184 12352.00 108.75 55388.43 88888.00 2007-07-03 09:53:46.000 184 12352.02 108.78 55388.45 88888.00 2007-07-03 09:53:46.125 184 12352.00 108.72 55388.45 88888.00 2007-07-03 09:53:46.250 184 12352.02 108.67 55388.43 88888.00 2007-07-03 09:53:46.375 184 12352.10 108.70 55388.40 88888.00 2007-07-03 09:53:46.500 184 12352.05 108.72 55388.45 88888.00 2007-07-03 09:53:46.625 184 12352.02 108.70 55388.45 88888.00 2007-07-03 09:53:46.750 184 12352.12 108.75 55388.43 88888.00 2007-07-03 09:53:46.875 184 12352.10 108.70 55388.40 88888.00 2007-07-03 09:53:47.000 184 12352.05 108.70 55388.38 88888.00 2007-07-03 09:53:47.125 184 12352.00 108.65 55388.38 88888.00 2007-07-03 09:53:47.250 184 12352.05 108.70 55388.43 88888.00 2007-07-03 09:53:47.375 184 12352.12 108.78 55388.45 88888.00 2007-07-03 09:53:47.500 184 12352.15 108.80 55388.47 88888.00 2007-07-03 09:53:47.625 184 12352.08 108.72 55388.43 88888.00 2007-07-03 09:53:47.750 184 12352.05 108.72 55388.40 88888.00 2007-07-03 09:53:47.875 184 12352.00 108.72 55388.40 88888.00 2007-07-03 09:53:48.000 184 12351.95 108.70 55388.38 88888.00 2007-07-03 09:53:48.125 184 12352.02 108.72 55388.43 88888.00 2007-07-03 09:53:48.250 184 12352.00 108.72 55388.43 88888.00 2007-07-03 09:53:48.375 184 12351.98 108.75 55388.38 88888.00 2007-07-03 09:53:48.500 184 12351.95 108.78 55388.43 88888.00 2007-07-03 09:53:48.625 184 12351.98 108.75 55388.45 88888.00 2007-07-03 09:53:48.750 184 12352.02 108.78 55388.45 88888.00 2007-07-03 09:53:48.875 184 12352.05 108.80 55388.43 88888.00 2007-07-03 09:53:49.000 184 12352.02 108.80 55388.43 88888.00 2007-07-03 09:53:49.125 184 12351.90 108.78 55388.45 88888.00 2007-07-03 09:53:49.250 184 12351.90 108.78 55388.43 88888.00 2007-07-03 09:53:49.375 184 12351.95 108.80 55388.40 88888.00 2007-07-03 09:53:49.500 184 12351.92 108.78 55388.35 88888.00 2007-07-03 09:53:49.625 184 12352.02 108.80 55388.40 88888.00 2007-07-03 09:53:49.750 184 12352.05 108.83 55388.40 88888.00 2007-07-03 09:53:49.875 184 12352.08 108.83 55388.45 88888.00 2007-07-03 09:53:50.000 184 12352.02 108.80 55388.45 88888.00 2007-07-03 09:53:50.125 184 12352.00 108.83 55388.45 88888.00 2007-07-03 09:53:50.250 184 12351.98 108.78 55388.47 88888.00 2007-07-03 09:53:50.375 184 12351.95 108.78 55388.40 88888.00 2007-07-03 09:53:50.500 184 12351.88 108.75 55388.40 88888.00 2007-07-03 09:53:50.625 184 12351.95 108.78 55388.43 88888.00 2007-07-03 09:53:50.750 184 12351.95 108.80 55388.43 88888.00 2007-07-03 09:53:50.875 184 12351.88 108.80 55388.45 88888.00 2007-07-03 09:53:51.000 184 12351.85 108.83 55388.45 88888.00 2007-07-03 09:53:51.125 184 12351.88 108.80 55388.45 88888.00 2007-07-03 09:53:51.250 184 12351.92 108.83 55388.43 88888.00 2007-07-03 09:53:51.375 184 12351.92 108.78 55388.40 88888.00 2007-07-03 09:53:51.500 184 12351.83 108.75 55388.43 88888.00 2007-07-03 09:53:51.625 184 12351.85 108.78 55388.45 88888.00 2007-07-03 09:53:51.750 184 12351.95 108.85 55388.45 88888.00 2007-07-03 09:53:51.875 184 12351.92 108.83 55388.43 88888.00 2007-07-03 09:53:52.000 184 12351.88 108.78 55388.45 88888.00 2007-07-03 09:53:52.125 184 12351.88 108.80 55388.45 88888.00 2007-07-03 09:53:52.250 184 12351.98 108.85 55388.45 88888.00 2007-07-03 09:53:52.375 184 12351.95 108.83 55388.40 88888.00 2007-07-03 09:53:52.500 184 12351.90 108.83 55388.40 88888.00 2007-07-03 09:53:52.625 184 12351.92 108.88 55388.45 88888.00 2007-07-03 09:53:52.750 184 12351.92 108.85 55388.45 88888.00 2007-07-03 09:53:52.875 184 12351.95 108.83 55388.45 88888.00 2007-07-03 09:53:53.000 184 12351.92 108.80 55388.40 88888.00 2007-07-03 09:53:53.125 184 12351.92 108.80 55388.40 88888.00 2007-07-03 09:53:53.250 184 12351.92 108.88 55388.43 88888.00 2007-07-03 09:53:53.375 184 12352.00 108.92 55388.45 88888.00 2007-07-03 09:53:53.500 184 12352.00 108.88 55388.45 88888.00 2007-07-03 09:53:53.625 184 12352.00 108.85 55388.47 88888.00 2007-07-03 09:53:53.750 184 12351.95 108.83 55388.45 88888.00 2007-07-03 09:53:53.875 184 12351.88 108.80 55388.45 88888.00 2007-07-03 09:53:54.000 184 12351.77 108.78 55388.43 88888.00 2007-07-03 09:53:54.125 184 12351.85 108.78 55388.43 88888.00 2007-07-03 09:53:54.250 184 12351.90 108.83 55388.47 88888.00 2007-07-03 09:53:54.375 184 12351.95 108.88 55388.47 88888.00 2007-07-03 09:53:54.500 184 12351.95 108.88 55388.50 88888.00 2007-07-03 09:53:54.625 184 12351.92 108.85 55388.50 88888.00 2007-07-03 09:53:54.750 184 12351.90 108.88 55388.47 88888.00 2007-07-03 09:53:54.875 184 12351.92 108.90 55388.47 88888.00 2007-07-03 09:53:55.000 184 12351.85 108.85 55388.45 88888.00 2007-07-03 09:53:55.125 184 12351.85 108.83 55388.45 88888.00 2007-07-03 09:53:55.250 184 12351.77 108.83 55388.47 88888.00 2007-07-03 09:53:55.375 184 12351.77 108.83 55388.43 88888.00 2007-07-03 09:53:55.500 184 12351.83 108.88 55388.45 88888.00 2007-07-03 09:53:55.625 184 12351.77 108.88 55388.45 88888.00 2007-07-03 09:53:55.750 184 12351.83 108.83 55388.43 88888.00 2007-07-03 09:53:55.875 184 12351.85 108.83 55388.43 88888.00 2007-07-03 09:53:56.000 184 12351.90 108.80 55388.43 88888.00 2007-07-03 09:53:56.125 184 12351.88 108.83 55388.47 88888.00 2007-07-03 09:53:56.250 184 12351.77 108.83 55388.43 88888.00 2007-07-03 09:53:56.375 184 12351.75 108.83 55388.40 88888.00 2007-07-03 09:53:56.500 184 12351.77 108.88 55388.45 88888.00 2007-07-03 09:53:56.625 184 12351.83 108.85 55388.47 88888.00 2007-07-03 09:53:56.750 184 12351.77 108.85 55388.47 88888.00 2007-07-03 09:53:56.875 184 12351.75 108.88 55388.47 88888.00 2007-07-03 09:53:57.000 184 12351.73 108.85 55388.43 88888.00 2007-07-03 09:53:57.125 184 12351.73 108.85 55388.45 88888.00 2007-07-03 09:53:57.250 184 12351.75 108.85 55388.47 88888.00 2007-07-03 09:53:57.375 184 12351.80 108.83 55388.43 88888.00 2007-07-03 09:53:57.500 184 12351.83 108.80 55388.40 88888.00 2007-07-03 09:53:57.625 184 12351.77 108.83 55388.43 88888.00 2007-07-03 09:53:57.750 184 12351.75 108.85 55388.45 88888.00 2007-07-03 09:53:57.875 184 12351.73 108.83 55388.43 88888.00 2007-07-03 09:53:58.000 184 12351.73 108.80 55388.43 88888.00 2007-07-03 09:53:58.125 184 12351.83 108.83 55388.45 88888.00 2007-07-03 09:53:58.250 184 12351.83 108.90 55388.47 88888.00 2007-07-03 09:53:58.375 184 12351.77 108.85 55388.43 88888.00 2007-07-03 09:53:58.500 184 12351.73 108.80 55388.43 88888.00 2007-07-03 09:53:58.625 184 12351.70 108.83 55388.43 88888.00 2007-07-03 09:53:58.750 184 12351.73 108.90 55388.47 88888.00 2007-07-03 09:53:58.875 184 12351.75 108.92 55388.47 88888.00 2007-07-03 09:53:59.000 184 12351.73 108.85 55388.43 88888.00 2007-07-03 09:53:59.125 184 12351.77 108.85 55388.43 88888.00 2007-07-03 09:53:59.250 184 12351.77 108.85 55388.47 88888.00 2007-07-03 09:53:59.375 184 12351.75 108.88 55388.43 88888.00 2007-07-03 09:53:59.500 184 12351.73 108.85 55388.38 88888.00 2007-07-03 09:53:59.625 184 12351.75 108.83 55388.40 88888.00 2007-07-03 09:53:59.750 184 12351.70 108.85 55388.43 88888.00 2007-07-03 09:53:59.875 184 12351.70 108.85 55388.45 88888.00 2007-07-03 09:54:00.000 184 12351.73 108.83 55388.45 88888.00 2007-07-03 09:54:00.125 184 12351.80 108.88 55388.50 88888.00 2007-07-03 09:54:00.250 184 12351.80 108.83 55388.43 88888.00 2007-07-03 09:54:00.375 184 12351.70 108.78 55388.38 88888.00 2007-07-03 09:54:00.500 184 12351.73 108.88 55388.43 88888.00 2007-07-03 09:54:00.625 184 12351.83 108.92 55388.43 88888.00 2007-07-03 09:54:00.750 184 12351.77 108.85 55388.38 88888.00 2007-07-03 09:54:00.875 184 12351.77 108.88 55388.40 88888.00 2007-07-03 09:54:01.000 184 12351.83 108.92 55388.43 88888.00 2007-07-03 09:54:01.125 184 12351.77 108.90 55388.40 88888.00 2007-07-03 09:54:01.250 184 12351.62 108.85 55388.40 88888.00 2007-07-03 09:54:01.375 184 12351.70 108.88 55388.45 88888.00 2007-07-03 09:54:01.500 184 12351.70 108.90 55388.45 88888.00 2007-07-03 09:54:01.625 184 12351.73 108.97 55388.47 88888.00 2007-07-03 09:54:01.750 184 12351.73 108.90 55388.43 88888.00 2007-07-03 09:54:01.875 184 12351.70 108.83 55388.43 88888.00 2007-07-03 09:54:02.000 184 12351.67 108.92 55388.47 88888.00 2007-07-03 09:54:02.125 184 12351.73 108.95 55388.45 88888.00 2007-07-03 09:54:02.250 184 12351.73 108.88 55388.43 88888.00 2007-07-03 09:54:02.375 184 12351.77 108.88 55388.43 88888.00 2007-07-03 09:54:02.500 184 12351.80 108.92 55388.45 88888.00 2007-07-03 09:54:02.625 184 12351.85 108.90 55388.50 88888.00 2007-07-03 09:54:02.750 184 12351.75 108.90 55388.47 88888.00 2007-07-03 09:54:02.875 184 12351.70 108.97 55388.47 88888.00 2007-07-03 09:54:03.000 184 12351.83 108.95 55388.47 88888.00 2007-07-03 09:54:03.125 184 12351.85 108.90 55388.43 88888.00 2007-07-03 09:54:03.250 184 12351.70 108.83 55388.40 88888.00 2007-07-03 09:54:03.375 184 12351.65 108.85 55388.40 88888.00 2007-07-03 09:54:03.500 184 12351.73 108.90 55388.43 88888.00 2007-07-03 09:54:03.625 184 12351.77 108.90 55388.43 88888.00 2007-07-03 09:54:03.750 184 12351.73 108.88 55388.38 88888.00 2007-07-03 09:54:03.875 184 12351.73 108.92 55388.40 88888.00 2007-07-03 09:54:04.000 184 12351.75 108.92 55388.45 88888.00 2007-07-03 09:54:04.125 184 12351.73 108.95 55388.45 88888.00 2007-07-03 09:54:04.250 184 12351.55 108.83 55388.43 88888.00 2007-07-03 09:54:04.375 184 12351.62 108.90 55388.45 88888.00 2007-07-03 09:54:04.500 184 12351.70 108.95 55388.45 88888.00 2007-07-03 09:54:04.625 184 12351.75 108.95 55388.43 88888.00 2007-07-03 09:54:04.750 184 12351.67 108.92 55388.45 88888.00 2007-07-03 09:54:04.875 184 12351.70 108.97 55388.43 88888.00 2007-07-03 09:54:05.000 184 12351.73 108.95 55388.43 88888.00 2007-07-03 09:54:05.125 184 12351.75 109.00 55388.45 88888.00 2007-07-03 09:54:05.250 184 12351.70 109.00 55388.45 88888.00 2007-07-03 09:54:05.375 184 12351.73 108.97 55388.45 88888.00 2007-07-03 09:54:05.500 184 12351.70 109.00 55388.43 88888.00 2007-07-03 09:54:05.625 184 12351.67 109.03 55388.45 88888.00 2007-07-03 09:54:05.750 184 12351.62 109.03 55388.43 88888.00 2007-07-03 09:54:05.875 184 12351.62 108.97 55388.40 88888.00 2007-07-03 09:54:06.000 184 12351.65 108.92 55388.40 88888.00 2007-07-03 09:54:06.125 184 12351.67 108.95 55388.45 88888.00 2007-07-03 09:54:06.250 184 12351.70 108.97 55388.45 88888.00 2007-07-03 09:54:06.375 184 12351.67 108.95 55388.43 88888.00 2007-07-03 09:54:06.500 184 12351.60 108.95 55388.45 88888.00 2007-07-03 09:54:06.625 184 12351.60 108.95 55388.45 88888.00 2007-07-03 09:54:06.750 184 12351.70 108.95 55388.47 88888.00 2007-07-03 09:54:06.875 184 12351.75 108.97 55388.43 88888.00 2007-07-03 09:54:07.000 184 12351.75 108.97 55388.45 88888.00 2007-07-03 09:54:07.125 184 12351.75 109.00 55388.45 88888.00 2007-07-03 09:54:07.250 184 12351.70 108.97 55388.43 88888.00 2007-07-03 09:54:07.375 184 12351.65 108.95 55388.43 88888.00 2007-07-03 09:54:07.500 184 12351.62 108.97 55388.43 88888.00 2007-07-03 09:54:07.625 184 12351.65 108.97 55388.43 88888.00 2007-07-03 09:54:07.750 184 12351.62 108.92 55388.40 88888.00 2007-07-03 09:54:07.875 184 12351.65 108.95 55388.43 88888.00 2007-07-03 09:54:08.000 184 12351.62 108.97 55388.40 88888.00 2007-07-03 09:54:08.125 184 12351.58 108.95 55388.43 88888.00 2007-07-03 09:54:08.250 184 12351.62 108.97 55388.43 88888.00 2007-07-03 09:54:08.375 184 12351.75 109.03 55388.45 88888.00 2007-07-03 09:54:08.500 184 12351.70 108.97 55388.43 88888.00 2007-07-03 09:54:08.625 184 12351.65 109.00 55388.40 88888.00 2007-07-03 09:54:08.750 184 12351.65 109.03 55388.40 88888.00 2007-07-03 09:54:08.875 184 12351.67 108.97 55388.40 88888.00 2007-07-03 09:54:09.000 184 12351.62 108.92 55388.40 88888.00 2007-07-03 09:54:09.125 184 12351.65 108.97 55388.45 88888.00 2007-07-03 09:54:09.250 184 12351.70 109.00 55388.43 88888.00 2007-07-03 09:54:09.375 184 12351.65 109.00 55388.43 88888.00 2007-07-03 09:54:09.500 184 12351.67 109.05 55388.45 88888.00 2007-07-03 09:54:09.625 184 12351.77 109.00 55388.45 88888.00 2007-07-03 09:54:09.750 184 12351.73 109.00 55388.38 88888.00 2007-07-03 09:54:09.875 184 12351.62 109.00 55388.38 88888.00 2007-07-03 09:54:10.000 184 12351.60 108.92 55388.38 88888.00 2007-07-03 09:54:10.125 184 12351.65 108.95 55388.45 88888.00 2007-07-03 09:54:10.250 184 12351.67 109.03 55388.45 88888.00 2007-07-03 09:54:10.375 184 12351.67 109.03 55388.43 88888.00 2007-07-03 09:54:10.500 184 12351.62 108.97 55388.45 88888.00 2007-07-03 09:54:10.625 184 12351.65 108.97 55388.45 88888.00 2007-07-03 09:54:10.750 184 12351.67 108.97 55388.47 88888.00 2007-07-03 09:54:10.875 184 12351.65 109.00 55388.43 88888.00 2007-07-03 09:54:11.000 184 12351.62 108.97 55388.40 88888.00 2007-07-03 09:54:11.125 184 12351.60 108.90 55388.40 88888.00 2007-07-03 09:54:11.250 184 12351.62 108.95 55388.43 88888.00 2007-07-03 09:54:11.375 184 12351.70 109.03 55388.47 88888.00 2007-07-03 09:54:11.500 184 12351.70 109.08 55388.50 88888.00 2007-07-03 09:54:11.625 184 12351.65 109.03 55388.50 88888.00 2007-07-03 09:54:11.750 184 12351.62 109.08 55388.50 88888.00 2007-07-03 09:54:11.875 184 12351.67 109.10 55388.50 88888.00 2007-07-03 09:54:12.000 184 12351.67 109.05 55388.45 88888.00 2007-07-03 09:54:12.125 184 12351.62 109.00 55388.47 88888.00 2007-07-03 09:54:12.250 184 12351.52 109.03 55388.45 88888.00 2007-07-03 09:54:12.375 184 12351.55 109.03 55388.45 88888.00 2007-07-03 09:54:12.500 184 12351.52 108.97 55388.43 88888.00 2007-07-03 09:54:12.625 184 12351.58 109.03 55388.45 88888.00 2007-07-03 09:54:12.750 184 12351.67 109.08 55388.45 88888.00 2007-07-03 09:54:12.875 184 12351.65 109.00 55388.40 88888.00 2007-07-03 09:54:13.000 184 12351.58 108.95 55388.38 88888.00 2007-07-03 09:54:13.125 184 12351.58 108.97 55388.43 88888.00 2007-07-03 09:54:13.250 184 12351.58 109.00 55388.45 88888.00 2007-07-03 09:54:13.375 184 12351.65 108.95 55388.43 88888.00 2007-07-03 09:54:13.500 184 12351.73 108.97 55388.45 88888.00 2007-07-03 09:54:13.625 184 12351.70 109.03 55388.47 88888.00 2007-07-03 09:54:13.750 184 12351.73 109.10 55388.47 88888.00 2007-07-03 09:54:13.875 184 12351.75 109.08 55388.50 88888.00 2007-07-03 09:54:14.000 184 12351.85 109.05 55388.50 88888.00 2007-07-03 09:54:14.125 184 12351.80 109.08 55388.47 88888.00 2007-07-03 09:54:14.250 184 12351.77 109.05 55388.47 88888.00 2007-07-03 09:54:14.375 184 12351.75 109.03 55388.45 88888.00 2007-07-03 09:54:14.500 184 12351.73 109.03 55388.43 88888.00 2007-07-03 09:54:14.625 184 12351.75 109.03 55388.45 88888.00 2007-07-03 09:54:14.750 184 12351.67 109.05 55388.45 88888.00 2007-07-03 09:54:14.875 184 12351.67 109.05 55388.45 88888.00 2007-07-03 09:54:15.000 184 12351.65 109.03 55388.45 88888.00 2007-07-03 09:54:15.125 184 12351.65 109.00 55388.43 88888.00 2007-07-03 09:54:15.250 184 12351.60 108.97 55388.47 88888.00 2007-07-03 09:54:15.375 184 12351.67 109.00 55388.50 88888.00 2007-07-03 09:54:15.500 184 12351.70 109.05 55388.45 88888.00 2007-07-03 09:54:15.625 184 12351.77 109.08 55388.47 88888.00 2007-07-03 09:54:15.750 184 12351.77 109.08 55388.45 88888.00 2007-07-03 09:54:15.875 184 12351.77 109.08 55388.47 88888.00 2007-07-03 09:54:16.000 184 12351.62 109.03 55388.47 88888.00 2007-07-03 09:54:16.125 184 12351.60 109.00 55388.45 88888.00 2007-07-03 09:54:16.250 184 12351.70 109.00 55388.45 88888.00 2007-07-03 09:54:16.375 184 12351.77 109.03 55388.45 88888.00 2007-07-03 09:54:16.500 184 12351.73 109.10 55388.40 88888.00 2007-07-03 09:54:16.625 184 12351.70 109.05 55388.43 88888.00 2007-07-03 09:54:16.750 184 12351.60 109.03 55388.43 88888.00 2007-07-03 09:54:16.875 184 12351.60 109.08 55388.45 88888.00 2007-07-03 09:54:17.000 184 12351.60 109.10 55388.45 88888.00 2007-07-03 09:54:17.125 184 12351.75 109.10 55388.47 88888.00 2007-07-03 09:54:17.250 184 12351.77 109.10 55388.47 88888.00 2007-07-03 09:54:17.375 184 12351.70 109.12 55388.50 88888.00 2007-07-03 09:54:17.500 184 12351.67 109.12 55388.50 88888.00 2007-07-03 09:54:17.625 184 12351.75 109.10 55388.50 88888.00 2007-07-03 09:54:17.750 184 12351.75 109.10 55388.47 88888.00 2007-07-03 09:54:17.875 184 12351.77 109.12 55388.47 88888.00 2007-07-03 09:54:18.000 184 12351.75 109.12 55388.45 88888.00 2007-07-03 09:54:18.125 184 12351.75 109.05 55388.43 88888.00 2007-07-03 09:54:18.250 184 12351.75 109.03 55388.45 88888.00 2007-07-03 09:54:18.375 184 12351.83 109.05 55388.45 88888.00 2007-07-03 09:54:18.500 184 12351.85 109.17 55388.45 88888.00 2007-07-03 09:54:18.625 184 12351.85 109.17 55388.47 88888.00 2007-07-03 09:54:18.750 184 12351.80 109.10 55388.45 88888.00 2007-07-03 09:54:18.875 184 12351.67 109.12 55388.47 88888.00 2007-07-03 09:54:19.000 184 12351.65 109.12 55388.47 88888.00 2007-07-03 09:54:19.125 184 12351.62 109.12 55388.50 88888.00 2007-07-03 09:54:19.250 184 12351.62 109.08 55388.50 88888.00 2007-07-03 09:54:19.375 184 12351.62 109.10 55388.50 88888.00 2007-07-03 09:54:19.500 184 12351.70 109.17 55388.53 88888.00 2007-07-03 09:54:19.625 184 12351.70 109.17 55388.50 88888.00 2007-07-03 09:54:19.750 184 12351.65 109.15 55388.50 88888.00 2007-07-03 09:54:19.875 184 12351.60 109.15 55388.50 88888.00 2007-07-03 09:54:20.000 184 12351.62 109.15 55388.47 88888.00 2007-07-03 09:54:20.125 184 12351.65 109.15 55388.47 88888.00 2007-07-03 09:54:20.250 184 12351.58 109.08 55388.45 88888.00 2007-07-03 09:54:20.375 184 12351.58 109.08 55388.45 88888.00 2007-07-03 09:54:20.500 184 12351.55 109.15 55388.47 88888.00 2007-07-03 09:54:20.625 184 12351.50 109.17 55388.47 88888.00 2007-07-03 09:54:20.750 184 12351.55 109.15 55388.50 88888.00 2007-07-03 09:54:20.875 184 12351.65 109.17 55388.50 88888.00 2007-07-03 09:54:21.000 184 12351.65 109.17 55388.47 88888.00 2007-07-03 09:54:21.125 184 12351.60 109.15 55388.47 88888.00 2007-07-03 09:54:21.250 184 12351.60 109.12 55388.53 88888.00 2007-07-03 09:54:21.375 184 12351.65 109.17 55388.55 88888.00 2007-07-03 09:54:21.500 184 12351.60 109.20 55388.55 88888.00 2007-07-03 09:54:21.625 184 12351.60 109.20 55388.53 88888.00 2007-07-03 09:54:21.750 184 12351.65 109.22 55388.50 88888.00 2007-07-03 09:54:21.875 184 12351.62 109.22 55388.53 88888.00 2007-07-03 09:54:22.000 184 12351.55 109.15 55388.45 88888.00 2007-07-03 09:54:22.125 184 12351.58 109.20 55388.50 88888.00 2007-07-03 09:54:22.250 184 12351.58 109.17 55388.47 88888.00 2007-07-03 09:54:22.375 184 12351.60 109.17 55388.45 88888.00 2007-07-03 09:54:22.500 184 12351.55 109.15 55388.47 88888.00 2007-07-03 09:54:22.625 184 12351.55 109.17 55388.50 88888.00 2007-07-03 09:54:22.750 184 12351.52 109.20 55388.47 88888.00 2007-07-03 09:54:22.875 184 12351.55 109.25 55388.50 88888.00 2007-07-03 09:54:23.000 184 12351.52 109.15 55388.43 88888.00 2007-07-03 09:54:23.125 184 12351.55 109.10 55388.43 88888.00 2007-07-03 09:54:23.250 184 12351.52 109.10 55388.45 88888.00 2007-07-03 09:54:23.375 184 12351.52 109.12 55388.45 88888.00 2007-07-03 09:54:23.500 184 12351.58 109.15 55388.45 88888.00 2007-07-03 09:54:23.625 184 12351.62 109.15 55388.50 88888.00 2007-07-03 09:54:23.750 184 12351.58 109.17 55388.50 88888.00 2007-07-03 09:54:23.875 184 12351.58 109.20 55388.45 88888.00 2007-07-03 09:54:24.000 184 12351.62 109.20 55388.45 88888.00 2007-07-03 09:54:24.125 184 12351.60 109.15 55388.47 88888.00 2007-07-03 09:54:24.250 184 12351.60 109.10 55388.47 88888.00 2007-07-03 09:54:24.375 184 12351.58 109.12 55388.45 88888.00 2007-07-03 09:54:24.500 184 12351.58 109.15 55388.45 88888.00 2007-07-03 09:54:24.625 184 12351.55 109.15 55388.45 88888.00 2007-07-03 09:54:24.750 184 12351.50 109.15 55388.47 88888.00 2007-07-03 09:54:24.875 184 12351.52 109.17 55388.45 88888.00 2007-07-03 09:54:25.000 184 12351.45 109.15 55388.47 88888.00 2007-07-03 09:54:25.125 184 12351.42 109.12 55388.53 88888.00 2007-07-03 09:54:25.250 184 12351.45 109.17 55388.50 88888.00 2007-07-03 09:54:25.375 184 12351.52 109.20 55388.47 88888.00 2007-07-03 09:54:25.500 184 12351.60 109.20 55388.47 88888.00 2007-07-03 09:54:25.625 184 12351.60 109.20 55388.47 88888.00 2007-07-03 09:54:25.750 184 12351.65 109.15 55388.47 88888.00 2007-07-03 09:54:25.875 184 12351.70 109.20 55388.47 88888.00 2007-07-03 09:54:26.000 184 12351.70 109.22 55388.45 88888.00 2007-07-03 09:54:26.125 184 12351.65 109.20 55388.45 88888.00 2007-07-03 09:54:26.250 184 12351.60 109.17 55388.50 88888.00 2007-07-03 09:54:26.375 184 12351.58 109.20 55388.50 88888.00 2007-07-03 09:54:26.500 184 12351.55 109.22 55388.53 88888.00 2007-07-03 09:54:26.625 184 12351.65 109.28 55388.53 88888.00 2007-07-03 09:54:26.750 184 12351.62 109.25 55388.50 88888.00 2007-07-03 09:54:26.875 184 12351.50 109.20 55388.47 88888.00 2007-07-03 09:54:27.000 184 12351.50 109.22 55388.43 88888.00 2007-07-03 09:54:27.125 184 12351.52 109.25 55388.45 88888.00 2007-07-03 09:54:27.250 184 12351.45 109.25 55388.45 88888.00 2007-07-03 09:54:27.375 184 12351.48 109.22 55388.43 88888.00 2007-07-03 09:54:27.500 184 12351.45 109.20 55388.43 88888.00 2007-07-03 09:54:27.625 184 12351.45 109.22 55388.45 88888.00 2007-07-03 09:54:27.750 184 12351.52 109.28 55388.47 88888.00 2007-07-03 09:54:27.875 184 12351.58 109.30 55388.47 88888.00 2007-07-03 09:54:28.000 184 12351.55 109.30 55388.50 88888.00 2007-07-03 09:54:28.125 184 12351.58 109.28 55388.50 88888.00 2007-07-03 09:54:28.250 184 12351.55 109.20 55388.45 88888.00 2007-07-03 09:54:28.375 184 12351.48 109.20 55388.43 88888.00 2007-07-03 09:54:28.500 184 12351.52 109.22 55388.43 88888.00 2007-07-03 09:54:28.625 184 12351.58 109.28 55388.47 88888.00 2007-07-03 09:54:28.750 184 12351.48 109.28 55388.47 88888.00 2007-07-03 09:54:28.875 184 12351.45 109.28 55388.50 88888.00 2007-07-03 09:54:29.000 184 12351.38 109.28 55388.50 88888.00 2007-07-03 09:54:29.125 184 12351.33 109.25 55388.50 88888.00 2007-07-03 09:54:29.250 184 12351.35 109.25 55388.50 88888.00 2007-07-03 09:54:29.375 184 12351.42 109.25 55388.47 88888.00 2007-07-03 09:54:29.500 184 12351.48 109.28 55388.47 88888.00 2007-07-03 09:54:29.625 184 12351.45 109.30 55388.47 88888.00 2007-07-03 09:54:29.750 184 12351.45 109.33 55388.50 88888.00 2007-07-03 09:54:29.875 184 12351.48 109.33 55388.47 88888.00 2007-07-03 09:54:30.000 184 12351.48 109.25 55388.45 88888.00 2007-07-03 09:54:30.125 184 12351.42 109.22 55388.45 88888.00 2007-07-03 09:54:30.250 184 12351.45 109.22 55388.50 88888.00 2007-07-03 09:54:30.375 184 12351.55 109.30 55388.53 88888.00 2007-07-03 09:54:30.500 184 12351.58 109.33 55388.50 88888.00 2007-07-03 09:54:30.625 184 12351.55 109.30 55388.47 88888.00 2007-07-03 09:54:30.750 184 12351.50 109.25 55388.45 88888.00 2007-07-03 09:54:30.875 184 12351.50 109.25 55388.47 88888.00 2007-07-03 09:54:31.000 184 12351.48 109.25 55388.47 88888.00 2007-07-03 09:54:31.125 184 12351.50 109.28 55388.47 88888.00 2007-07-03 09:54:31.250 184 12351.52 109.30 55388.50 88888.00 2007-07-03 09:54:31.375 184 12351.52 109.33 55388.50 88888.00 2007-07-03 09:54:31.500 184 12351.45 109.30 55388.47 88888.00 2007-07-03 09:54:31.625 184 12351.48 109.33 55388.47 88888.00 2007-07-03 09:54:31.750 184 12351.52 109.35 55388.47 88888.00 2007-07-03 09:54:31.875 184 12351.50 109.28 55388.47 88888.00 2007-07-03 09:54:32.000 184 12351.52 109.30 55388.47 88888.00 2007-07-03 09:54:32.125 184 12351.48 109.33 55388.45 88888.00 2007-07-03 09:54:32.250 184 12351.55 109.30 55388.47 88888.00 2007-07-03 09:54:32.375 184 12351.62 109.28 55388.45 88888.00 2007-07-03 09:54:32.500 184 12351.60 109.30 55388.45 88888.00 2007-07-03 09:54:32.625 184 12351.58 109.30 55388.43 88888.00 2007-07-03 09:54:32.750 184 12351.62 109.33 55388.45 88888.00 2007-07-03 09:54:32.875 184 12351.60 109.28 55388.43 88888.00 2007-07-03 09:54:33.000 184 12351.55 109.22 55388.43 88888.00 2007-07-03 09:54:33.125 184 12351.50 109.28 55388.45 88888.00 2007-07-03 09:54:33.250 184 12351.45 109.30 55388.47 88888.00 2007-07-03 09:54:33.375 184 12351.48 109.33 55388.47 88888.00 2007-07-03 09:54:33.500 184 12351.48 109.33 55388.47 88888.00 2007-07-03 09:54:33.625 184 12351.42 109.28 55388.43 88888.00 2007-07-03 09:54:33.750 184 12351.35 109.28 55388.43 88888.00 2007-07-03 09:54:33.875 184 12351.27 109.25 55388.43 88888.00 2007-07-03 09:54:34.000 184 12351.30 109.22 55388.43 88888.00 2007-07-03 09:54:34.125 184 12351.35 109.30 55388.45 88888.00 2007-07-03 09:54:34.250 184 12351.42 109.30 55388.47 88888.00 2007-07-03 09:54:34.375 184 12351.48 109.22 55388.47 88888.00 2007-07-03 09:54:34.500 184 12351.50 109.25 55388.45 88888.00 2007-07-03 09:54:34.625 184 12351.48 109.25 55388.45 88888.00 2007-07-03 09:54:34.750 184 12351.52 109.30 55388.45 88888.00 2007-07-03 09:54:34.875 184 12351.55 109.33 55388.47 88888.00 2007-07-03 09:54:35.000 184 12351.50 109.28 55388.50 88888.00 2007-07-03 09:54:35.125 184 12351.48 109.25 55388.47 88888.00 2007-07-03 09:54:35.250 184 12351.45 109.30 55388.47 88888.00 2007-07-03 09:54:35.375 184 12351.40 109.30 55388.45 88888.00 2007-07-03 09:54:35.500 184 12351.35 109.33 55388.47 88888.00 2007-07-03 09:54:35.625 184 12351.45 109.38 55388.53 88888.00 2007-07-03 09:54:35.750 184 12351.48 109.35 55388.50 88888.00 2007-07-03 09:54:35.875 184 12351.48 109.30 55388.50 88888.00 2007-07-03 09:54:36.000 184 12351.50 109.33 55388.47 88888.00 2007-07-03 09:54:36.125 184 12351.45 109.28 55388.47 88888.00 2007-07-03 09:54:36.250 184 12351.42 109.28 55388.47 88888.00 2007-07-03 09:54:36.375 184 12351.50 109.33 55388.47 88888.00 2007-07-03 09:54:36.500 184 12351.50 109.38 55388.50 88888.00 2007-07-03 09:54:36.625 184 12351.48 109.35 55388.50 88888.00 2007-07-03 09:54:36.750 184 12351.42 109.30 55388.47 88888.00 2007-07-03 09:54:36.875 184 12351.42 109.30 55388.47 88888.00 2007-07-03 09:54:37.000 184 12351.42 109.30 55388.45 88888.00 2007-07-03 09:54:37.125 184 12351.38 109.35 55388.50 88888.00 2007-07-03 09:54:37.250 184 12351.35 109.38 55388.53 88888.00 2007-07-03 09:54:37.375 184 12351.42 109.35 55388.53 88888.00 2007-07-03 09:54:37.500 184 12351.48 109.35 55388.50 88888.00 2007-07-03 09:54:37.625 184 12351.45 109.30 55388.45 88888.00 2007-07-03 09:54:37.750 184 12351.48 109.33 55388.45 88888.00 2007-07-03 09:54:37.875 184 12351.52 109.38 55388.47 88888.00 2007-07-03 09:54:38.000 184 12351.50 109.33 55388.43 88888.00 2007-07-03 09:54:38.125 184 12351.48 109.30 55388.45 88888.00 2007-07-03 09:54:38.250 184 12351.45 109.35 55388.50 88888.00 2007-07-03 09:54:38.375 184 12351.50 109.38 55388.50 88888.00 2007-07-03 09:54:38.500 184 12351.42 109.35 55388.47 88888.00 2007-07-03 09:54:38.625 184 12351.45 109.38 55388.47 88888.00 2007-07-03 09:54:38.750 184 12351.45 109.40 55388.45 88888.00 2007-07-03 09:54:38.875 184 12351.35 109.38 55388.43 88888.00 2007-07-03 09:54:39.000 184 12351.42 109.38 55388.45 88888.00 2007-07-03 09:54:39.125 184 12351.48 109.35 55388.47 88888.00 2007-07-03 09:54:39.250 184 12351.42 109.30 55388.43 88888.00 2007-07-03 09:54:39.375 184 12351.48 109.35 55388.40 88888.00 2007-07-03 09:54:39.500 184 12351.48 109.38 55388.43 88888.00 2007-07-03 09:54:39.625 184 12351.45 109.38 55388.43 88888.00 2007-07-03 09:54:39.750 184 12351.42 109.33 55388.43 88888.00 2007-07-03 09:54:39.875 184 12351.40 109.28 55388.40 88888.00 2007-07-03 09:54:40.000 184 12351.42 109.28 55388.40 88888.00 2007-07-03 09:54:40.125 184 12351.40 109.33 55388.43 88888.00 2007-07-03 09:54:40.250 184 12351.42 109.35 55388.43 88888.00 2007-07-03 09:54:40.375 184 12351.58 109.35 55388.45 88888.00 2007-07-03 09:54:40.500 184 12351.55 109.33 55388.43 88888.00 2007-07-03 09:54:40.625 184 12351.55 109.35 55388.40 88888.00 2007-07-03 09:54:40.750 184 12351.50 109.38 55388.43 88888.00 2007-07-03 09:54:40.875 184 12351.50 109.40 55388.47 88888.00 2007-07-03 09:54:41.000 184 12351.50 109.40 55388.45 88888.00 2007-07-03 09:54:41.125 184 12351.40 109.38 55388.45 88888.00 2007-07-03 09:54:41.250 184 12351.42 109.30 55388.45 88888.00 2007-07-03 09:54:41.375 184 12351.45 109.35 55388.47 88888.00 2007-07-03 09:54:41.500 184 12351.40 109.33 55388.45 88888.00 2007-07-03 09:54:41.625 184 12351.42 109.28 55388.43 88888.00 2007-07-03 09:54:41.750 184 12351.45 109.30 55388.43 88888.00 2007-07-03 09:54:41.875 184 12351.50 109.35 55388.43 88888.00 2007-07-03 09:54:42.000 184 12351.48 109.35 55388.45 88888.00 2007-07-03 09:54:42.125 184 12351.40 109.30 55388.45 88888.00 2007-07-03 09:54:42.250 184 12351.42 109.30 55388.45 88888.00 2007-07-03 09:54:42.375 184 12351.45 109.33 55388.43 88888.00 2007-07-03 09:54:42.500 184 12351.45 109.33 55388.43 88888.00 2007-07-03 09:54:42.625 184 12351.42 109.30 55388.43 88888.00 2007-07-03 09:54:42.750 184 12351.48 109.30 55388.50 88888.00 2007-07-03 09:54:42.875 184 12351.50 109.30 55388.47 88888.00 2007-07-03 09:54:43.000 184 12351.48 109.30 55388.45 88888.00 2007-07-03 09:54:43.125 184 12351.45 109.30 55388.45 88888.00 2007-07-03 09:54:43.250 184 12351.52 109.35 55388.47 88888.00 2007-07-03 09:54:43.375 184 12351.58 109.35 55388.45 88888.00 2007-07-03 09:54:43.500 184 12351.52 109.33 55388.43 88888.00 2007-07-03 09:54:43.625 184 12351.55 109.33 55388.45 88888.00 2007-07-03 09:54:43.750 184 12351.55 109.35 55388.45 88888.00 2007-07-03 09:54:43.875 184 12351.58 109.33 55388.47 88888.00 2007-07-03 09:54:44.000 184 12351.58 109.28 55388.45 88888.00 2007-07-03 09:54:44.125 184 12351.45 109.28 55388.43 88888.00 2007-07-03 09:54:44.250 184 12351.45 109.28 55388.43 88888.00 2007-07-03 09:54:44.375 184 12351.58 109.30 55388.40 88888.00 2007-07-03 09:54:44.500 184 12351.58 109.30 55388.43 88888.00 2007-07-03 09:54:44.625 184 12351.52 109.33 55388.43 88888.00 2007-07-03 09:54:44.750 184 12351.48 109.30 55388.38 88888.00 2007-07-03 09:54:44.875 184 12351.50 109.33 55388.38 88888.00 2007-07-03 09:54:45.000 184 12351.55 109.30 55388.40 88888.00 2007-07-03 09:54:45.125 184 12351.55 109.33 55388.43 88888.00 2007-07-03 09:54:45.250 184 12351.60 109.33 55388.43 88888.00 2007-07-03 09:54:45.375 184 12351.65 109.33 55388.40 88888.00 2007-07-03 09:54:45.500 184 12351.55 109.28 55388.40 88888.00 2007-07-03 09:54:45.625 184 12351.52 109.25 55388.40 88888.00 2007-07-03 09:54:45.750 184 12351.58 109.28 55388.40 88888.00 2007-07-03 09:54:45.875 184 12351.60 109.28 55388.43 88888.00 2007-07-03 09:54:46.000 184 12351.55 109.25 55388.43 88888.00 2007-07-03 09:54:46.125 184 12351.55 109.28 55388.43 88888.00 2007-07-03 09:54:46.250 184 12351.55 109.28 55388.40 88888.00 2007-07-03 09:54:46.375 184 12351.62 109.30 55388.43 88888.00 2007-07-03 09:54:46.500 184 12351.62 109.30 55388.43 88888.00 2007-07-03 09:54:46.625 184 12351.70 109.30 55388.45 88888.00 2007-07-03 09:54:46.750 184 12351.70 109.35 55388.45 88888.00 2007-07-03 09:54:46.875 184 12351.65 109.33 55388.47 88888.00 2007-07-03 09:54:47.000 184 12351.60 109.28 55388.45 88888.00 2007-07-03 09:54:47.125 184 12351.65 109.28 55388.45 88888.00 2007-07-03 09:54:47.250 184 12351.70 109.33 55388.47 88888.00 2007-07-03 09:54:47.375 184 12351.70 109.30 55388.45 88888.00 2007-07-03 09:54:47.500 184 12351.65 109.28 55388.45 88888.00 2007-07-03 09:54:47.625 184 12351.70 109.30 55388.50 88888.00 2007-07-03 09:54:47.750 184 12351.67 109.28 55388.50 88888.00 2007-07-03 09:54:47.875 184 12351.67 109.28 55388.50 88888.00 2007-07-03 09:54:48.000 184 12351.65 109.30 55388.47 88888.00 2007-07-03 09:54:48.125 184 12351.60 109.25 55388.45 88888.00 2007-07-03 09:54:48.250 184 12351.58 109.22 55388.47 88888.00 2007-07-03 09:54:48.375 184 12351.60 109.28 55388.45 88888.00 2007-07-03 09:54:48.500 184 12351.58 109.25 55388.43 88888.00 2007-07-03 09:54:48.625 184 12351.58 109.30 55388.45 88888.00 2007-07-03 09:54:48.750 184 12351.60 109.33 55388.47 88888.00 2007-07-03 09:54:48.875 184 12351.58 109.28 55388.45 88888.00 2007-07-03 09:54:49.000 184 12351.55 109.22 55388.43 88888.00 2007-07-03 09:54:49.125 184 12351.67 109.28 55388.45 88888.00 2007-07-03 09:54:49.250 184 12351.77 109.30 55388.47 88888.00 2007-07-03 09:54:49.375 184 12351.73 109.25 55388.43 88888.00 2007-07-03 09:54:49.500 184 12351.65 109.25 55388.40 88888.00 2007-07-03 09:54:49.625 184 12351.65 109.28 55388.45 88888.00 2007-07-03 09:54:49.750 184 12351.65 109.22 55388.47 88888.00 2007-07-03 09:54:49.875 184 12351.67 109.20 55388.47 88888.00 2007-07-03 09:54:50.000 184 12351.65 109.15 55388.45 88888.00 2007-07-03 09:54:50.125 184 12351.67 109.17 55388.47 88888.00 2007-07-03 09:54:50.250 184 12351.73 109.22 55388.47 88888.00 2007-07-03 09:54:50.375 184 12351.75 109.22 55388.47 88888.00 2007-07-03 09:54:50.500 184 12351.70 109.22 55388.47 88888.00 2007-07-03 09:54:50.625 184 12351.70 109.25 55388.47 88888.00 2007-07-03 09:54:50.750 184 12351.65 109.22 55388.45 88888.00 2007-07-03 09:54:50.875 184 12351.62 109.20 55388.45 88888.00 2007-07-03 09:54:51.000 184 12351.70 109.17 55388.45 88888.00 2007-07-03 09:54:51.125 184 12351.75 109.15 55388.45 88888.00 2007-07-03 09:54:51.250 184 12351.70 109.22 55388.47 88888.00 2007-07-03 09:54:51.375 184 12351.70 109.25 55388.47 88888.00 2007-07-03 09:54:51.500 184 12351.65 109.25 55388.43 88888.00 2007-07-03 09:54:51.625 184 12351.67 109.17 55388.45 88888.00 2007-07-03 09:54:51.750 184 12351.73 109.20 55388.45 88888.00 2007-07-03 09:54:51.875 184 12351.73 109.22 55388.45 88888.00 2007-07-03 09:54:52.000 184 12351.67 109.20 55388.43 88888.00 2007-07-03 09:54:52.125 184 12351.60 109.17 55388.43 88888.00 2007-07-03 09:54:52.250 184 12351.60 109.17 55388.43 88888.00 2007-07-03 09:54:52.375 184 12351.62 109.20 55388.45 88888.00 2007-07-03 09:54:52.500 184 12351.73 109.22 55388.45 88888.00 2007-07-03 09:54:52.625 184 12351.77 109.20 55388.45 88888.00 2007-07-03 09:54:52.750 184 12351.75 109.20 55388.47 88888.00 2007-07-03 09:54:52.875 184 12351.70 109.20 55388.45 88888.00 2007-07-03 09:54:53.000 184 12351.67 109.17 55388.40 88888.00 2007-07-03 09:54:53.125 184 12351.73 109.17 55388.43 88888.00 2007-07-03 09:54:53.250 184 12351.70 109.12 55388.47 88888.00 2007-07-03 09:54:53.375 184 12351.73 109.12 55388.45 88888.00 2007-07-03 09:54:53.500 184 12351.73 109.15 55388.45 88888.00 2007-07-03 09:54:53.625 184 12351.75 109.20 55388.47 88888.00 2007-07-03 09:54:53.750 184 12351.75 109.22 55388.47 88888.00 2007-07-03 09:54:53.875 184 12351.73 109.25 55388.45 88888.00 2007-07-03 09:54:54.000 184 12351.73 109.17 55388.45 88888.00 2007-07-03 09:54:54.125 184 12351.80 109.15 55388.45 88888.00 2007-07-03 09:54:54.250 184 12351.75 109.15 55388.45 88888.00 2007-07-03 09:54:54.375 184 12351.77 109.20 55388.43 88888.00 2007-07-03 09:54:54.500 184 12351.73 109.15 55388.43 88888.00 2007-07-03 09:54:54.625 184 12351.62 109.08 55388.40 88888.00 2007-07-03 09:54:54.750 184 12351.67 109.10 55388.43 88888.00 2007-07-03 09:54:54.875 184 12351.75 109.12 55388.45 88888.00 2007-07-03 09:54:55.000 184 12351.67 109.08 55388.40 88888.00 2007-07-03 09:54:55.125 184 12351.65 109.10 55388.45 88888.00 2007-07-03 09:54:55.250 184 12351.65 109.08 55388.47 88888.00 2007-07-03 09:54:55.375 184 12351.67 109.08 55388.45 88888.00 2007-07-03 09:54:55.500 184 12351.75 109.12 55388.45 88888.00 2007-07-03 09:54:55.625 184 12351.73 109.12 55388.47 88888.00 2007-07-03 09:54:55.750 184 12351.73 109.12 55388.45 88888.00 2007-07-03 09:54:55.875 184 12351.73 109.05 55388.43 88888.00 2007-07-03 09:54:56.000 184 12351.70 109.05 55388.40 88888.00 2007-07-03 09:54:56.125 184 12351.73 109.10 55388.40 88888.00 2007-07-03 09:54:56.250 184 12351.77 109.12 55388.45 88888.00 2007-07-03 09:54:56.375 184 12351.80 109.08 55388.43 88888.00 2007-07-03 09:54:56.500 184 12351.70 109.05 55388.43 88888.00 2007-07-03 09:54:56.625 184 12351.70 109.08 55388.40 88888.00 2007-07-03 09:54:56.750 184 12351.70 109.08 55388.43 88888.00 2007-07-03 09:54:56.875 184 12351.75 109.05 55388.43 88888.00 2007-07-03 09:54:57.000 184 12351.70 109.00 55388.40 88888.00 2007-07-03 09:54:57.125 184 12351.70 109.03 55388.43 88888.00 2007-07-03 09:54:57.250 184 12351.70 109.00 55388.43 88888.00 2007-07-03 09:54:57.375 184 12351.70 108.95 55388.40 88888.00 2007-07-03 09:54:57.500 184 12351.65 109.00 55388.45 88888.00 2007-07-03 09:54:57.625 184 12351.67 109.05 55388.47 88888.00 2007-07-03 09:54:57.750 184 12351.70 109.08 55388.50 88888.00 2007-07-03 09:54:57.875 184 12351.75 109.05 55388.53 88888.00 2007-07-03 09:54:58.000 184 12351.80 109.05 55388.50 88888.00 2007-07-03 09:54:58.125 184 12351.75 109.05 55388.47 88888.00 2007-07-03 09:54:58.250 184 12351.67 108.92 55388.45 88888.00 2007-07-03 09:54:58.375 184 12351.70 108.95 55388.47 88888.00 2007-07-03 09:54:58.500 184 12351.73 109.00 55388.50 88888.00 2007-07-03 09:54:58.625 184 12351.77 109.05 55388.50 88888.00 2007-07-03 09:54:58.750 184 12351.83 109.10 55388.50 88888.00 2007-07-03 09:54:58.875 184 12351.83 109.08 55388.45 88888.00 2007-07-03 09:54:59.000 184 12351.83 109.03 55388.43 88888.00 2007-07-03 09:54:59.125 184 12351.77 108.95 55388.45 88888.00 2007-07-03 09:54:59.250 184 12351.77 108.95 55388.43 88888.00 2007-07-03 09:54:59.375 184 12351.75 108.97 55388.43 88888.00 2007-07-03 09:54:59.500 184 12351.77 109.03 55388.45 88888.00 2007-07-03 09:54:59.625 184 12351.80 109.03 55388.43 88888.00 2007-07-03 09:54:59.750 184 12351.75 109.00 55388.43 88888.00 2007-07-03 09:54:59.875 184 12351.75 109.05 55388.47 88888.00 2007-07-03 09:55:00.000 184 12351.88 109.08 55388.47 88888.00 2007-07-03 09:55:00.125 184 12351.98 109.08 55388.45 88888.00 2007-07-03 09:55:00.250 184 12351.90 108.97 55388.45 88888.00 2007-07-03 09:55:00.375 184 12351.83 108.95 55388.45 88888.00 2007-07-03 09:55:00.500 184 12351.70 108.92 55388.47 88888.00 2007-07-03 09:55:00.625 184 12351.67 108.97 55388.47 88888.00 2007-07-03 09:55:00.750 184 12351.73 109.05 55388.50 88888.00 2007-07-03 09:55:00.875 184 12351.75 109.05 55388.47 88888.00 2007-07-03 09:55:01.000 184 12351.75 108.97 55388.47 88888.00 2007-07-03 09:55:01.125 184 12351.75 108.90 55388.47 88888.00 2007-07-03 09:55:01.250 184 12351.73 108.90 55388.50 88888.00 2007-07-03 09:55:01.375 184 12351.80 108.92 55388.47 88888.00 2007-07-03 09:55:01.500 184 12351.75 108.95 55388.47 88888.00 2007-07-03 09:55:01.625 184 12351.77 108.95 55388.45 88888.00 2007-07-03 09:55:01.750 184 12351.85 108.92 55388.47 88888.00 2007-07-03 09:55:01.875 184 12351.83 108.88 55388.47 88888.00 2007-07-03 09:55:02.000 184 12351.77 108.85 55388.47 88888.00 2007-07-03 09:55:02.125 184 12351.80 108.95 55388.50 88888.00 2007-07-03 09:55:02.250 184 12351.85 108.97 55388.50 88888.00 2007-07-03 09:55:02.375 184 12351.88 108.92 55388.50 88888.00 2007-07-03 09:55:02.500 184 12351.85 108.90 55388.50 88888.00 2007-07-03 09:55:02.625 184 12351.75 108.92 55388.50 88888.00 2007-07-03 09:55:02.750 184 12351.73 108.90 55388.53 88888.00 2007-07-03 09:55:02.875 184 12351.75 108.90 55388.50 88888.00 2007-07-03 09:55:03.000 184 12351.80 108.97 55388.50 88888.00 2007-07-03 09:55:03.125 184 12351.77 108.95 55388.47 88888.00 2007-07-03 09:55:03.250 184 12351.80 108.85 55388.45 88888.00 2007-07-03 09:55:03.375 184 12351.88 108.90 55388.47 88888.00 2007-07-03 09:55:03.500 184 12351.90 108.92 55388.53 88888.00 2007-07-03 09:55:03.625 184 12351.83 108.88 55388.47 88888.00 2007-07-03 09:55:03.750 184 12351.83 108.85 55388.47 88888.00 2007-07-03 09:55:03.875 184 12351.88 108.90 55388.50 88888.00 2007-07-03 09:55:04.000 184 12351.88 108.90 55388.50 88888.00 2007-07-03 09:55:04.125 184 12351.83 108.90 55388.50 88888.00 2007-07-03 09:55:04.250 184 12351.83 108.80 55388.50 88888.00 2007-07-03 09:55:04.375 184 12351.85 108.85 55388.50 88888.00 2007-07-03 09:55:04.500 184 12351.75 108.90 55388.50 88888.00 2007-07-03 09:55:04.625 184 12351.67 108.88 55388.50 88888.00 2007-07-03 09:55:04.750 184 12351.73 108.85 55388.50 88888.00 2007-07-03 09:55:04.875 184 12351.83 108.85 55388.47 88888.00 2007-07-03 09:55:05.000 184 12351.83 108.80 55388.47 88888.00 2007-07-03 09:55:05.125 184 12351.75 108.83 55388.47 88888.00 2007-07-03 09:55:05.250 184 12351.75 108.83 55388.47 88888.00 2007-07-03 09:55:05.375 184 12351.77 108.83 55388.50 88888.00 2007-07-03 09:55:05.500 184 12351.75 108.78 55388.50 88888.00 2007-07-03 09:55:05.625 184 12351.75 108.80 55388.47 88888.00 2007-07-03 09:55:05.750 184 12351.73 108.83 55388.50 88888.00 2007-07-03 09:55:05.875 184 12351.77 108.83 55388.50 88888.00 2007-07-03 09:55:06.000 184 12351.80 108.78 55388.50 88888.00 2007-07-03 09:55:06.125 184 12351.77 108.80 55388.47 88888.00 2007-07-03 09:55:06.250 184 12351.75 108.75 55388.50 88888.00 2007-07-03 09:55:06.375 184 12351.77 108.78 55388.47 88888.00 2007-07-03 09:55:06.500 184 12351.83 108.80 55388.47 88888.00 2007-07-03 09:55:06.625 184 12351.80 108.80 55388.47 88888.00 2007-07-03 09:55:06.750 184 12351.77 108.80 55388.45 88888.00 2007-07-03 09:55:06.875 184 12351.73 108.78 55388.50 88888.00 2007-07-03 09:55:07.000 184 12351.62 108.78 55388.45 88888.00 2007-07-03 09:55:07.125 184 12351.62 108.75 55388.45 88888.00 2007-07-03 09:55:07.250 184 12351.70 108.75 55388.47 88888.00 2007-07-03 09:55:07.375 184 12351.80 108.80 55388.53 88888.00 2007-07-03 09:55:07.500 184 12351.75 108.78 55388.50 88888.00 2007-07-03 09:55:07.625 184 12351.70 108.72 55388.47 88888.00 2007-07-03 09:55:07.750 184 12351.70 108.70 55388.47 88888.00 2007-07-03 09:55:07.875 184 12351.77 108.75 55388.50 88888.00 2007-07-03 09:55:08.000 184 12351.85 108.80 55388.47 88888.00 2007-07-03 09:55:08.125 184 12351.80 108.80 55388.50 88888.00 2007-07-03 09:55:08.250 184 12351.70 108.72 55388.47 88888.00 2007-07-03 09:55:08.375 184 12351.65 108.75 55388.45 88888.00 2007-07-03 09:55:08.500 184 12351.62 108.78 55388.45 88888.00 2007-07-03 09:55:08.625 184 12351.62 108.78 55388.43 88888.00 2007-07-03 09:55:08.750 184 12351.67 108.78 55388.45 88888.00 2007-07-03 09:55:08.875 184 12351.67 108.75 55388.50 88888.00 2007-07-03 09:55:09.000 184 12351.70 108.83 55388.50 88888.00 2007-07-03 09:55:09.125 184 12351.73 108.80 55388.47 88888.00 2007-07-03 09:55:09.250 184 12351.75 108.75 55388.45 88888.00 2007-07-03 09:55:09.375 184 12351.77 108.70 55388.43 88888.00 2007-07-03 09:55:09.500 184 12351.75 108.72 55388.45 88888.00 2007-07-03 09:55:09.625 184 12351.73 108.78 55388.47 88888.00 2007-07-03 09:55:09.750 184 12351.75 108.78 55388.50 88888.00 2007-07-03 09:55:09.875 184 12351.77 108.78 55388.47 88888.00 2007-07-03 09:55:10.000 184 12351.77 108.75 55388.45 88888.00 2007-07-03 09:55:10.125 184 12351.75 108.72 55388.45 88888.00 2007-07-03 09:55:10.250 184 12351.70 108.70 55388.45 88888.00 2007-07-03 09:55:10.375 184 12351.67 108.70 55388.43 88888.00 2007-07-03 09:55:10.500 184 12351.67 108.72 55388.47 88888.00 2007-07-03 09:55:10.625 184 12351.65 108.72 55388.47 88888.00 2007-07-03 09:55:10.750 184 12351.65 108.70 55388.50 88888.00 2007-07-03 09:55:10.875 184 12351.67 108.67 55388.47 88888.00 2007-07-03 09:55:11.000 184 12351.70 108.65 55388.47 88888.00 2007-07-03 09:55:11.125 184 12351.70 108.62 55388.45 88888.00 2007-07-03 09:55:11.250 184 12351.73 108.67 55388.50 88888.00 2007-07-03 09:55:11.375 184 12351.75 108.67 55388.47 88888.00 2007-07-03 09:55:11.500 184 12351.67 108.60 55388.45 88888.00 2007-07-03 09:55:11.625 184 12351.62 108.60 55388.45 88888.00 2007-07-03 09:55:11.750 184 12351.67 108.60 55388.50 88888.00 2007-07-03 09:55:11.875 184 12351.75 108.65 55388.50 88888.00 2007-07-03 09:55:12.000 184 12351.77 108.65 55388.50 88888.00 2007-07-03 09:55:12.125 184 12351.77 108.65 55388.50 88888.00 2007-07-03 09:55:12.250 184 12351.70 108.62 55388.47 88888.00 2007-07-03 09:55:12.375 184 12351.70 108.60 55388.47 88888.00 2007-07-03 09:55:12.500 184 12351.67 108.60 55388.47 88888.00 2007-07-03 09:55:12.625 184 12351.67 108.65 55388.50 88888.00 2007-07-03 09:55:12.750 184 12351.65 108.62 55388.47 88888.00 2007-07-03 09:55:12.875 184 12351.62 108.62 55388.50 88888.00 2007-07-03 09:55:13.000 184 12351.62 108.55 55388.47 88888.00 2007-07-03 09:55:13.125 184 12351.60 108.53 55388.53 88888.00 2007-07-03 09:55:13.250 184 12351.65 108.58 55388.55 88888.00 2007-07-03 09:55:13.375 184 12351.70 108.62 55388.53 88888.00 2007-07-03 09:55:13.500 184 12351.67 108.58 55388.53 88888.00 2007-07-03 09:55:13.625 184 12351.65 108.55 55388.55 88888.00 2007-07-03 09:55:13.750 184 12351.70 108.65 55388.55 88888.00 2007-07-03 09:55:13.875 184 12351.62 108.60 55388.53 88888.00 2007-07-03 09:55:14.000 184 12351.58 108.55 55388.50 88888.00 2007-07-03 09:55:14.125 184 12351.60 108.58 55388.53 88888.00 2007-07-03 09:55:14.250 184 12351.58 108.55 55388.53 88888.00 2007-07-03 09:55:14.375 184 12351.67 108.58 55388.50 88888.00 2007-07-03 09:55:14.500 184 12351.67 108.60 55388.57 88888.00 2007-07-03 09:55:14.625 184 12351.67 108.60 55388.57 88888.00 2007-07-03 09:55:14.750 184 12351.65 108.55 55388.55 88888.00 2007-07-03 09:55:14.875 184 12351.67 108.55 55388.53 88888.00 2007-07-03 09:55:15.000 184 12351.65 108.60 55388.55 88888.00 2007-07-03 09:55:15.125 184 12351.62 108.58 55388.57 88888.00 2007-07-03 09:55:15.250 184 12351.55 108.53 55388.57 88888.00 2007-07-03 09:55:15.375 184 12351.58 108.53 55388.57 88888.00 2007-07-03 09:55:15.500 184 12351.55 108.53 55388.55 88888.00 2007-07-03 09:55:15.625 184 12351.55 108.53 55388.55 88888.00 2007-07-03 09:55:15.750 184 12351.50 108.45 55388.53 88888.00 2007-07-03 09:55:15.875 184 12351.48 108.38 55388.53 88888.00 2007-07-03 09:55:16.000 184 12351.52 108.47 55388.55 88888.00 2007-07-03 09:55:16.125 184 12351.58 108.50 55388.57 88888.00 2007-07-03 09:55:16.250 184 12351.55 108.50 55388.57 88888.00 2007-07-03 09:55:16.375 184 12351.60 108.53 55388.57 88888.00 2007-07-03 09:55:16.500 184 12351.65 108.47 55388.60 88888.00 2007-07-03 09:55:16.625 184 12351.60 108.53 55388.60 88888.00 2007-07-03 09:55:16.750 184 12351.62 108.55 55388.62 88888.00 2007-07-03 09:55:16.875 184 12351.67 108.55 55388.60 88888.00 2007-07-03 09:55:17.000 184 12351.65 108.50 55388.60 88888.00 2007-07-03 09:55:17.125 184 12351.55 108.47 55388.60 88888.00 2007-07-03 09:55:17.250 184 12351.52 108.47 55388.60 88888.00 2007-07-03 09:55:17.375 184 12351.52 108.53 55388.57 88888.00 2007-07-03 09:55:17.500 184 12351.55 108.47 55388.55 88888.00 2007-07-03 09:55:17.625 184 12351.60 108.45 55388.57 88888.00 2007-07-03 09:55:17.750 184 12351.55 108.47 55388.57 88888.00 2007-07-03 09:55:17.875 184 12351.55 108.45 55388.57 88888.00 2007-07-03 09:55:18.000 184 12351.55 108.55 55388.60 88888.00 2007-07-03 09:55:18.125 184 12351.55 108.58 55388.62 88888.00 2007-07-03 09:55:18.250 184 12351.55 108.50 55388.62 88888.00 2007-07-03 09:55:18.375 184 12351.52 108.45 55388.60 88888.00 2007-07-03 09:55:18.500 184 12351.52 108.47 55388.60 88888.00 2007-07-03 09:55:18.625 184 12351.52 108.53 55388.62 88888.00 2007-07-03 09:55:18.750 184 12351.50 108.53 55388.60 88888.00 2007-07-03 09:55:18.875 184 12351.50 108.55 55388.60 88888.00 2007-07-03 09:55:19.000 184 12351.55 108.53 55388.60 88888.00 2007-07-03 09:55:19.125 184 12351.52 108.47 55388.60 88888.00 2007-07-03 09:55:19.250 184 12351.58 108.50 55388.60 88888.00 2007-07-03 09:55:19.375 184 12351.62 108.55 55388.65 88888.00 2007-07-03 09:55:19.500 184 12351.60 108.53 55388.65 88888.00 2007-07-03 09:55:19.625 184 12351.60 108.50 55388.62 88888.00 2007-07-03 09:55:19.750 184 12351.65 108.45 55388.60 88888.00 2007-07-03 09:55:19.875 184 12351.65 108.40 55388.57 88888.00 2007-07-03 09:55:20.000 184 12351.55 108.42 55388.55 88888.00 2007-07-03 09:55:20.125 184 12351.55 108.42 55388.57 88888.00 2007-07-03 09:55:20.250 184 12351.60 108.40 55388.55 88888.00 2007-07-03 09:55:20.375 184 12351.67 108.45 55388.57 88888.00 2007-07-03 09:55:20.500 184 12351.73 108.50 55388.62 88888.00 2007-07-03 09:55:20.625 184 12351.80 108.53 55388.65 88888.00 2007-07-03 09:55:20.750 184 12351.75 108.47 55388.62 88888.00 2007-07-03 09:55:20.875 184 12351.65 108.45 55388.60 88888.00 2007-07-03 09:55:21.000 184 12351.65 108.47 55388.62 88888.00 2007-07-03 09:55:21.125 184 12351.65 108.47 55388.65 88888.00 2007-07-03 09:55:21.250 184 12351.58 108.42 55388.65 88888.00 2007-07-03 09:55:21.375 184 12351.50 108.42 55388.62 88888.00 2007-07-03 09:55:21.500 184 12351.55 108.40 55388.60 88888.00 2007-07-03 09:55:21.625 184 12351.58 108.42 55388.62 88888.00 2007-07-03 09:55:21.750 184 12351.62 108.47 55388.65 88888.00 2007-07-03 09:55:21.875 184 12351.58 108.50 55388.62 88888.00 2007-07-03 09:55:22.000 184 12351.50 108.42 55388.60 88888.00 2007-07-03 09:55:22.125 184 12351.50 108.38 55388.60 88888.00 2007-07-03 09:55:22.250 184 12351.50 108.38 55388.65 88888.00 2007-07-03 09:55:22.375 184 12351.52 108.40 55388.62 88888.00 2007-07-03 09:55:22.500 184 12351.50 108.40 55388.60 88888.00 2007-07-03 09:55:22.625 184 12351.60 108.47 55388.65 88888.00 2007-07-03 09:55:22.750 184 12351.62 108.47 55388.62 88888.00 2007-07-03 09:55:22.875 184 12351.62 108.40 55388.65 88888.00 2007-07-03 09:55:23.000 184 12351.62 108.38 55388.65 88888.00 2007-07-03 09:55:23.125 184 12351.60 108.40 55388.62 88888.00 2007-07-03 09:55:23.250 184 12351.58 108.45 55388.68 88888.00 2007-07-03 09:55:23.375 184 12351.52 108.42 55388.65 88888.00 2007-07-03 09:55:23.500 184 12351.42 108.40 55388.68 88888.00 2007-07-03 09:55:23.625 184 12351.45 108.40 55388.68 88888.00 2007-07-03 09:55:23.750 184 12351.50 108.35 55388.65 88888.00 2007-07-03 09:55:23.875 184 12351.50 108.33 55388.62 88888.00 2007-07-03 09:55:24.000 184 12351.48 108.35 55388.62 88888.00 2007-07-03 09:55:24.125 184 12351.42 108.33 55388.62 88888.00 2007-07-03 09:55:24.250 184 12351.45 108.33 55388.60 88888.00 2007-07-03 09:55:24.375 184 12351.52 108.35 55388.60 88888.00 2007-07-03 09:55:24.500 184 12351.42 108.33 55388.60 88888.00 2007-07-03 09:55:24.625 184 12351.40 108.30 55388.62 88888.00 2007-07-03 09:55:24.750 184 12351.45 108.35 55388.65 88888.00 2007-07-03 09:55:24.875 184 12351.50 108.38 55388.62 88888.00 2007-07-03 09:55:25.000 184 12351.45 108.40 55388.60 88888.00 2007-07-03 09:55:25.125 184 12351.38 108.38 55388.62 88888.00 2007-07-03 09:55:25.250 184 12351.40 108.33 55388.68 88888.00 2007-07-03 09:55:25.375 184 12351.42 108.33 55388.68 88888.00 2007-07-03 09:55:25.500 184 12351.45 108.35 55388.65 88888.00 2007-07-03 09:55:25.625 184 12351.50 108.35 55388.65 88888.00 2007-07-03 09:55:25.750 184 12351.52 108.38 55388.62 88888.00 2007-07-03 09:55:25.875 184 12351.45 108.35 55388.62 88888.00 2007-07-03 09:55:26.000 184 12351.42 108.35 55388.62 88888.00 2007-07-03 09:55:26.125 184 12351.40 108.38 55388.65 88888.00 2007-07-03 09:55:26.250 184 12351.40 108.40 55388.65 88888.00 2007-07-03 09:55:26.375 184 12351.42 108.40 55388.65 88888.00 2007-07-03 09:55:26.500 184 12351.48 108.35 55388.60 88888.00 2007-07-03 09:55:26.625 184 12351.48 108.35 55388.62 88888.00 2007-07-03 09:55:26.750 184 12351.42 108.35 55388.62 88888.00 2007-07-03 09:55:26.875 184 12351.42 108.33 55388.62 88888.00 2007-07-03 09:55:27.000 184 12351.38 108.33 55388.62 88888.00 2007-07-03 09:55:27.125 184 12351.33 108.33 55388.65 88888.00 2007-07-03 09:55:27.250 184 12351.33 108.33 55388.68 88888.00 2007-07-03 09:55:27.375 184 12351.42 108.33 55388.68 88888.00 2007-07-03 09:55:27.500 184 12351.48 108.35 55388.65 88888.00 2007-07-03 09:55:27.625 184 12351.48 108.30 55388.65 88888.00 2007-07-03 09:55:27.750 184 12351.45 108.28 55388.62 88888.00 2007-07-03 09:55:27.875 184 12351.40 108.33 55388.62 88888.00 2007-07-03 09:55:28.000 184 12351.33 108.40 55388.65 88888.00 2007-07-03 09:55:28.125 184 12351.30 108.33 55388.68 88888.00 2007-07-03 09:55:28.250 184 12351.38 108.30 55388.65 88888.00 2007-07-03 09:55:28.375 184 12351.55 108.38 55388.68 88888.00 2007-07-03 09:55:28.500 184 12351.48 108.35 55388.70 88888.00 2007-07-03 09:55:28.625 184 12351.40 108.30 55388.70 88888.00 2007-07-03 09:55:28.750 184 12351.33 108.30 55388.65 88888.00 2007-07-03 09:55:28.875 184 12351.38 108.38 55388.65 88888.00 2007-07-03 09:55:29.000 184 12351.42 108.35 55388.65 88888.00 2007-07-03 09:55:29.125 184 12351.38 108.30 55388.65 88888.00 2007-07-03 09:55:29.250 184 12351.40 108.33 55388.65 88888.00 2007-07-03 09:55:29.375 184 12351.50 108.33 55388.65 88888.00 2007-07-03 09:55:29.500 184 12351.45 108.28 55388.65 88888.00 2007-07-03 09:55:29.625 184 12351.45 108.30 55388.68 88888.00 2007-07-03 09:55:29.750 184 12351.45 108.38 55388.65 88888.00 2007-07-03 09:55:29.875 184 12351.40 108.35 55388.68 88888.00 2007-07-03 09:55:30.000 184 12351.33 108.30 55388.65 88888.00 2007-07-03 09:55:30.125 184 12351.30 108.28 55388.65 88888.00 2007-07-03 09:55:30.250 184 12351.30 108.25 55388.62 88888.00 2007-07-03 09:55:30.375 184 12351.38 108.25 55388.62 88888.00 2007-07-03 09:55:30.500 184 12351.40 108.25 55388.65 88888.00 2007-07-03 09:55:30.625 184 12351.35 108.28 55388.65 88888.00 2007-07-03 09:55:30.750 184 12351.38 108.33 55388.68 88888.00 2007-07-03 09:55:30.875 184 12351.40 108.33 55388.70 88888.00 2007-07-03 09:55:31.000 184 12351.35 108.30 55388.68 88888.00 2007-07-03 09:55:31.125 184 12351.27 108.33 55388.68 88888.00 2007-07-03 09:55:31.250 184 12351.27 108.28 55388.70 88888.00 2007-07-03 09:55:31.375 184 12351.30 108.25 55388.70 88888.00 2007-07-03 09:55:31.500 184 12351.30 108.22 55388.68 88888.00 2007-07-03 09:55:31.625 184 12351.30 108.28 55388.65 88888.00 2007-07-03 09:55:31.750 184 12351.33 108.33 55388.68 88888.00 2007-07-03 09:55:31.875 184 12351.38 108.22 55388.70 88888.00 2007-07-03 09:55:32.000 184 12351.35 108.25 55388.68 88888.00 2007-07-03 09:55:32.125 184 12351.27 108.22 55388.70 88888.00 2007-07-03 09:55:32.250 184 12351.33 108.28 55388.70 88888.00 2007-07-03 09:55:32.375 184 12351.45 108.33 55388.68 88888.00 2007-07-03 09:55:32.500 184 12351.40 108.28 55388.68 88888.00 2007-07-03 09:55:32.625 184 12351.38 108.30 55388.70 88888.00 2007-07-03 09:55:32.750 184 12351.33 108.28 55388.68 88888.00 2007-07-03 09:55:32.875 184 12351.33 108.22 55388.68 88888.00 2007-07-03 09:55:33.000 184 12351.30 108.22 55388.68 88888.00 2007-07-03 09:55:33.125 184 12351.35 108.28 55388.70 88888.00 2007-07-03 09:55:33.250 184 12351.35 108.17 55388.70 88888.00 2007-07-03 09:55:33.375 184 12351.33 108.22 55388.70 88888.00 2007-07-03 09:55:33.500 184 12351.35 108.30 55388.75 88888.00 2007-07-03 09:55:33.625 184 12351.30 108.30 55388.75 88888.00 2007-07-03 09:55:33.750 184 12351.35 108.33 55388.72 88888.00 2007-07-03 09:55:33.875 184 12351.35 108.30 55388.72 88888.00 2007-07-03 09:55:34.000 184 12351.35 108.28 55388.65 88888.00 2007-07-03 09:55:34.125 184 12351.33 108.22 55388.65 88888.00 2007-07-03 09:55:34.250 184 12351.35 108.22 55388.68 88888.00 2007-07-03 09:55:34.375 184 12351.40 108.28 55388.68 88888.00 2007-07-03 09:55:34.500 184 12351.40 108.30 55388.68 88888.00 2007-07-03 09:55:34.625 184 12351.35 108.28 55388.68 88888.00 2007-07-03 09:55:34.750 184 12351.25 108.22 55388.70 88888.00 2007-07-03 09:55:34.875 184 12351.33 108.25 55388.68 88888.00 2007-07-03 09:55:35.000 184 12351.38 108.25 55388.68 88888.00 2007-07-03 09:55:35.125 184 12351.38 108.22 55388.68 88888.00 2007-07-03 09:55:35.250 184 12351.35 108.20 55388.68 88888.00 2007-07-03 09:55:35.375 184 12351.38 108.20 55388.65 88888.00 2007-07-03 09:55:35.500 184 12351.33 108.22 55388.70 88888.00 2007-07-03 09:55:35.625 184 12351.27 108.22 55388.70 88888.00 2007-07-03 09:55:35.750 184 12351.23 108.22 55388.72 88888.00 2007-07-03 09:55:35.875 184 12351.27 108.28 55388.72 88888.00 2007-07-03 09:55:36.000 184 12351.27 108.28 55388.70 88888.00 2007-07-03 09:55:36.125 184 12351.23 108.25 55388.68 88888.00 2007-07-03 09:55:36.250 184 12351.30 108.17 55388.68 88888.00 2007-07-03 09:55:36.375 184 12351.30 108.22 55388.70 88888.00 2007-07-03 09:55:36.500 184 12351.27 108.17 55388.68 88888.00 2007-07-03 09:55:36.625 184 12351.25 108.17 55388.68 88888.00 2007-07-03 09:55:36.750 184 12351.25 108.22 55388.65 88888.00 2007-07-03 09:55:36.875 184 12351.27 108.20 55388.68 88888.00 2007-07-03 09:55:37.000 184 12351.20 108.20 55388.68 88888.00 2007-07-03 09:55:37.125 184 12351.17 108.17 55388.68 88888.00 2007-07-03 09:55:37.250 184 12351.17 108.17 55388.68 88888.00 2007-07-03 09:55:37.375 184 12351.20 108.17 55388.68 88888.00 2007-07-03 09:55:37.500 184 12351.27 108.20 55388.70 88888.00 2007-07-03 09:55:37.625 184 12351.30 108.20 55388.70 88888.00 2007-07-03 09:55:37.750 184 12351.25 108.20 55388.68 88888.00 2007-07-03 09:55:37.875 184 12351.25 108.22 55388.70 88888.00 2007-07-03 09:55:38.000 184 12351.30 108.25 55388.70 88888.00 2007-07-03 09:55:38.125 184 12351.27 108.20 55388.72 88888.00 2007-07-03 09:55:38.250 184 12351.23 108.20 55388.72 88888.00 2007-07-03 09:55:38.375 184 12351.25 108.22 55388.72 88888.00 2007-07-03 09:55:38.500 184 12351.17 108.10 55388.70 88888.00 2007-07-03 09:55:38.625 184 12351.17 108.20 55388.70 88888.00 2007-07-03 09:55:38.750 184 12351.27 108.22 55388.70 88888.00 2007-07-03 09:55:38.875 184 12351.33 108.22 55388.68 88888.00 2007-07-03 09:55:39.000 184 12351.30 108.17 55388.68 88888.00 2007-07-03 09:55:39.125 184 12351.23 108.15 55388.70 88888.00 2007-07-03 09:55:39.250 184 12351.20 108.15 55388.72 88888.00 2007-07-03 09:55:39.375 184 12351.25 108.17 55388.75 88888.00 2007-07-03 09:55:39.500 184 12351.23 108.17 55388.75 88888.00 2007-07-03 09:55:39.625 184 12351.25 108.20 55388.70 88888.00 2007-07-03 09:55:39.750 184 12351.27 108.20 55388.70 88888.00 2007-07-03 09:55:39.875 184 12351.23 108.17 55388.68 88888.00 2007-07-03 09:55:40.000 184 12351.20 108.17 55388.70 88888.00 2007-07-03 09:55:40.125 184 12351.15 108.17 55388.68 88888.00 2007-07-03 09:55:40.250 184 12351.20 108.12 55388.70 88888.00 2007-07-03 09:55:40.375 184 12351.20 108.12 55388.68 88888.00 2007-07-03 09:55:40.500 184 12351.17 108.12 55388.70 88888.00 2007-07-03 09:55:40.625 184 12351.23 108.17 55388.72 88888.00 2007-07-03 09:55:40.750 184 12351.23 108.20 55388.75 88888.00 2007-07-03 09:55:40.875 184 12351.23 108.15 55388.72 88888.00 2007-07-03 09:55:41.000 184 12351.20 108.15 55388.68 88888.00 2007-07-03 09:55:41.125 184 12351.17 108.15 55388.72 88888.00 2007-07-03 09:55:41.250 184 12351.15 108.17 55388.72 88888.00 2007-07-03 09:55:41.375 184 12351.17 108.20 55388.72 88888.00 2007-07-03 09:55:41.500 184 12351.23 108.15 55388.70 88888.00 2007-07-03 09:55:41.625 184 12351.25 108.15 55388.70 88888.00 2007-07-03 09:55:41.750 184 12351.30 108.12 55388.72 88888.00 2007-07-03 09:55:41.875 184 12351.25 108.17 55388.72 88888.00 2007-07-03 09:55:42.000 184 12351.23 108.20 55388.72 88888.00 2007-07-03 09:55:42.125 184 12351.20 108.17 55388.70 88888.00 2007-07-03 09:55:42.250 184 12351.23 108.20 55388.72 88888.00 2007-07-03 09:55:42.375 184 12351.23 108.20 55388.70 88888.00 2007-07-03 09:55:42.500 184 12351.17 108.17 55388.68 88888.00 2007-07-03 09:55:42.625 184 12351.17 108.12 55388.68 88888.00 2007-07-03 09:55:42.750 184 12351.25 108.17 55388.68 88888.00 2007-07-03 09:55:42.875 184 12351.23 108.20 55388.70 88888.00 2007-07-03 09:55:43.000 184 12351.25 108.20 55388.68 88888.00 2007-07-03 09:55:43.125 184 12351.17 108.17 55388.65 88888.00 2007-07-03 09:55:43.250 184 12351.10 108.12 55388.65 88888.00 2007-07-03 09:55:43.375 184 12351.08 108.15 55388.68 88888.00 2007-07-03 09:55:43.500 184 12351.08 108.20 55388.70 88888.00 2007-07-03 09:55:43.625 184 12351.15 108.20 55388.72 88888.00 2007-07-03 09:55:43.750 184 12351.17 108.15 55388.70 88888.00 2007-07-03 09:55:43.875 184 12351.10 108.15 55388.72 88888.00 2007-07-03 09:55:44.000 184 12351.10 108.17 55388.70 88888.00 2007-07-03 09:55:44.125 184 12351.15 108.17 55388.72 88888.00 2007-07-03 09:55:44.250 184 12351.10 108.20 55388.72 88888.00 2007-07-03 09:55:44.375 184 12351.05 108.20 55388.70 88888.00 2007-07-03 09:55:44.500 184 12351.05 108.17 55388.72 88888.00 2007-07-03 09:55:44.625 184 12351.05 108.15 55388.70 88888.00 2007-07-03 09:55:44.750 184 12351.12 108.15 55388.70 88888.00 2007-07-03 09:55:44.875 184 12351.15 108.20 55388.70 88888.00 2007-07-03 09:55:45.000 184 12351.12 108.20 55388.72 88888.00 2007-07-03 09:55:45.125 184 12351.12 108.20 55388.72 88888.00 2007-07-03 09:55:45.250 184 12351.15 108.15 55388.72 88888.00 2007-07-03 09:55:45.375 184 12351.10 108.10 55388.70 88888.00 2007-07-03 09:55:45.500 184 12351.10 108.10 55388.72 88888.00 2007-07-03 09:55:45.625 184 12351.20 108.15 55388.72 88888.00 2007-07-03 09:55:45.750 184 12351.20 108.17 55388.72 88888.00 2007-07-03 09:55:45.875 184 12351.20 108.12 55388.72 88888.00 2007-07-03 09:55:46.000 184 12351.23 108.12 55388.70 88888.00 2007-07-03 09:55:46.125 184 12351.23 108.15 55388.70 88888.00 2007-07-03 09:55:46.250 184 12351.23 108.20 55388.75 88888.00 2007-07-03 09:55:46.375 184 12351.27 108.20 55388.75 88888.00 2007-07-03 09:55:46.500 184 12351.25 108.15 55388.70 88888.00 2007-07-03 09:55:46.625 184 12351.23 108.15 55388.70 88888.00 2007-07-03 09:55:46.750 184 12351.25 108.12 55388.70 88888.00 2007-07-03 09:55:46.875 184 12351.23 108.12 55388.70 88888.00 2007-07-03 09:55:47.000 184 12351.17 108.12 55388.70 88888.00 2007-07-03 09:55:47.125 184 12351.15 108.17 55388.70 88888.00 2007-07-03 09:55:47.250 184 12351.17 108.12 55388.72 88888.00 2007-07-03 09:55:47.375 184 12351.20 108.10 55388.70 88888.00 2007-07-03 09:55:47.500 184 12351.17 108.12 55388.70 88888.00 2007-07-03 09:55:47.625 184 12351.15 108.17 55388.68 88888.00 2007-07-03 09:55:47.750 184 12351.10 108.17 55388.70 88888.00 2007-07-03 09:55:47.875 184 12351.12 108.12 55388.70 88888.00 2007-07-03 09:55:48.000 184 12351.12 108.08 55388.68 88888.00 2007-07-03 09:55:48.125 184 12351.15 108.12 55388.68 88888.00 2007-07-03 09:55:48.250 184 12351.23 108.17 55388.72 88888.00 2007-07-03 09:55:48.375 184 12351.20 108.12 55388.70 88888.00 2007-07-03 09:55:48.500 184 12351.15 108.15 55388.70 88888.00 2007-07-03 09:55:48.625 184 12351.08 108.15 55388.65 88888.00 2007-07-03 09:55:48.750 184 12351.12 108.17 55388.70 88888.00 2007-07-03 09:55:48.875 184 12351.17 108.15 55388.70 88888.00 2007-07-03 09:55:49.000 184 12351.20 108.10 55388.70 88888.00 2007-07-03 09:55:49.125 184 12351.20 108.10 55388.72 88888.00 2007-07-03 09:55:49.250 184 12351.17 108.17 55388.72 88888.00 2007-07-03 09:55:49.375 184 12351.17 108.17 55388.72 88888.00 2007-07-03 09:55:49.500 184 12351.12 108.17 55388.70 88888.00 2007-07-03 09:55:49.625 184 12351.12 108.17 55388.70 88888.00 2007-07-03 09:55:49.750 184 12351.15 108.15 55388.70 88888.00 2007-07-03 09:55:49.875 184 12351.15 108.17 55388.70 88888.00 2007-07-03 09:55:50.000 184 12351.23 108.17 55388.65 88888.00 2007-07-03 09:55:50.125 184 12351.30 108.17 55388.72 88888.00 2007-07-03 09:55:50.250 184 12351.25 108.15 55388.72 88888.00 2007-07-03 09:55:50.375 184 12351.17 108.12 55388.70 88888.00 2007-07-03 09:55:50.500 184 12351.15 108.10 55388.70 88888.00 2007-07-03 09:55:50.625 184 12351.20 108.17 55388.68 88888.00 2007-07-03 09:55:50.750 184 12351.23 108.17 55388.68 88888.00 2007-07-03 09:55:50.875 184 12351.23 108.12 55388.68 88888.00 2007-07-03 09:55:51.000 184 12351.30 108.12 55388.65 88888.00 2007-07-03 09:55:51.125 184 12351.30 108.10 55388.65 88888.00 2007-07-03 09:55:51.250 184 12351.23 108.08 55388.70 88888.00 2007-07-03 09:55:51.375 184 12351.20 108.08 55388.72 88888.00 2007-07-03 09:55:51.500 184 12351.25 108.10 55388.75 88888.00 2007-07-03 09:55:51.625 184 12351.20 108.08 55388.68 88888.00 2007-07-03 09:55:51.750 184 12351.15 108.08 55388.65 88888.00 2007-07-03 09:55:51.875 184 12351.20 108.12 55388.65 88888.00 2007-07-03 09:55:52.000 184 12351.25 108.10 55388.65 88888.00 2007-07-03 09:55:52.125 184 12351.20 108.05 55388.65 88888.00 2007-07-03 09:55:52.250 184 12351.20 108.05 55388.68 88888.00 2007-07-03 09:55:52.375 184 12351.20 108.05 55388.65 88888.00 2007-07-03 09:55:52.500 184 12351.20 108.08 55388.68 88888.00 2007-07-03 09:55:52.625 184 12351.23 108.10 55388.68 88888.00 2007-07-03 09:55:52.750 184 12351.20 108.05 55388.68 88888.00 2007-07-03 09:55:52.875 184 12351.20 108.05 55388.68 88888.00 2007-07-03 09:55:53.000 184 12351.17 108.05 55388.68 88888.00 2007-07-03 09:55:53.125 184 12351.17 108.03 55388.68 88888.00 2007-07-03 09:55:53.250 184 12351.17 108.10 55388.68 88888.00 2007-07-03 09:55:53.375 184 12351.20 108.10 55388.68 88888.00 2007-07-03 09:55:53.500 184 12351.23 108.10 55388.65 88888.00 2007-07-03 09:55:53.625 184 12351.27 108.10 55388.70 88888.00 2007-07-03 09:55:53.750 184 12351.25 108.12 55388.68 88888.00 2007-07-03 09:55:53.875 184 12351.23 108.08 55388.68 88888.00 2007-07-03 09:55:54.000 184 12351.23 108.05 55388.65 88888.00 2007-07-03 09:55:54.125 184 12351.23 108.12 55388.70 88888.00 2007-07-03 09:55:54.250 184 12351.20 108.10 55388.68 88888.00 2007-07-03 09:55:54.375 184 12351.20 108.08 55388.65 88888.00 2007-07-03 09:55:54.500 184 12351.20 108.08 55388.65 88888.00 2007-07-03 09:55:54.625 184 12351.25 108.12 55388.70 88888.00 2007-07-03 09:55:54.750 184 12351.25 108.15 55388.70 88888.00 2007-07-03 09:55:54.875 184 12351.25 108.12 55388.68 88888.00 2007-07-03 09:55:55.000 184 12351.27 108.10 55388.70 88888.00 2007-07-03 09:55:55.125 184 12351.25 108.12 55388.70 88888.00 2007-07-03 09:55:55.250 184 12351.20 108.03 55388.65 88888.00 2007-07-03 09:55:55.375 184 12351.20 108.05 55388.65 88888.00 2007-07-03 09:55:55.500 184 12351.17 108.03 55388.62 88888.00 2007-07-03 09:55:55.625 184 12351.20 108.05 55388.65 88888.00 2007-07-03 09:55:55.750 184 12351.12 108.03 55388.65 88888.00 2007-07-03 09:55:55.875 184 12351.12 108.05 55388.68 88888.00 2007-07-03 09:55:56.000 184 12351.23 108.08 55388.65 88888.00 2007-07-03 09:55:56.125 184 12351.23 108.05 55388.62 88888.00 2007-07-03 09:55:56.250 184 12351.12 108.03 55388.62 88888.00 2007-07-03 09:55:56.375 184 12351.23 108.08 55388.62 88888.00 2007-07-03 09:55:56.500 184 12351.27 108.10 55388.65 88888.00 2007-07-03 09:55:56.625 184 12351.27 108.15 55388.68 88888.00 2007-07-03 09:55:56.750 184 12351.25 108.17 55388.68 88888.00 2007-07-03 09:55:56.875 184 12351.25 108.12 55388.68 88888.00 2007-07-03 09:55:57.000 184 12351.17 108.08 55388.60 88888.00 2007-07-03 09:55:57.125 184 12351.17 108.03 55388.57 88888.00 2007-07-03 09:55:57.250 184 12351.27 108.10 55388.65 88888.00 2007-07-03 09:55:57.375 184 12351.33 108.10 55388.62 88888.00 2007-07-03 09:55:57.500 184 12351.23 108.03 55388.60 88888.00 2007-07-03 09:55:57.625 184 12351.23 108.03 55388.60 88888.00 2007-07-03 09:55:57.750 184 12351.20 108.08 55388.62 88888.00 2007-07-03 09:55:57.875 184 12351.25 108.12 55388.62 88888.00 2007-07-03 09:55:58.000 184 12351.25 108.08 55388.60 88888.00 2007-07-03 09:55:58.125 184 12351.20 108.08 55388.62 88888.00 2007-07-03 09:55:58.250 184 12351.20 108.03 55388.65 88888.00 2007-07-03 09:55:58.375 184 12351.25 108.03 55388.65 88888.00 2007-07-03 09:55:58.500 184 12351.25 108.03 55388.65 88888.00 2007-07-03 09:55:58.625 184 12351.20 108.03 55388.65 88888.00 2007-07-03 09:55:58.750 184 12351.17 108.05 55388.65 88888.00 2007-07-03 09:55:58.875 184 12351.23 108.08 55388.65 88888.00 2007-07-03 09:55:59.000 184 12351.23 108.05 55388.65 88888.00 2007-07-03 09:55:59.125 184 12351.20 107.97 55388.68 88888.00 2007-07-03 09:55:59.250 184 12351.20 107.97 55388.68 88888.00 2007-07-03 09:55:59.375 184 12351.23 108.03 55388.70 88888.00 2007-07-03 09:55:59.500 184 12351.25 108.00 55388.72 88888.00 2007-07-03 09:55:59.625 184 12351.33 108.03 55388.70 88888.00 2007-07-03 09:55:59.750 184 12351.27 108.03 55388.68 88888.00 2007-07-03 09:55:59.875 184 12351.23 108.05 55388.68 88888.00 2007-07-03 09:56:00.000 184 12351.25 108.05 55388.65 88888.00 2007-07-03 09:56:00.125 184 12351.27 108.08 55388.65 88888.00 2007-07-03 09:56:00.250 184 12351.25 108.03 55388.65 88888.00 2007-07-03 09:56:00.375 184 12351.25 108.03 55388.62 88888.00 2007-07-03 09:56:00.500 184 12351.20 108.05 55388.62 88888.00 2007-07-03 09:56:00.625 184 12351.15 108.03 55388.62 88888.00 2007-07-03 09:56:00.750 184 12351.23 108.05 55388.62 88888.00 2007-07-03 09:56:00.875 184 12351.27 108.03 55388.62 88888.00 2007-07-03 09:56:01.000 184 12351.25 108.03 55388.62 88888.00 2007-07-03 09:56:01.125 184 12351.20 108.05 55388.62 88888.00 2007-07-03 09:56:01.250 184 12351.23 108.03 55388.62 88888.00 2007-07-03 09:56:01.375 184 12351.23 108.05 55388.60 88888.00 2007-07-03 09:56:01.500 184 12351.20 108.03 55388.62 88888.00 2007-07-03 09:56:01.625 184 12351.25 108.03 55388.65 88888.00 2007-07-03 09:56:01.750 184 12351.25 108.05 55388.68 88888.00 2007-07-03 09:56:01.875 184 12351.25 108.03 55388.65 88888.00 2007-07-03 09:56:02.000 184 12351.23 108.03 55388.62 88888.00 2007-07-03 09:56:02.125 184 12351.23 108.05 55388.65 88888.00 2007-07-03 09:56:02.250 184 12351.20 108.03 55388.62 88888.00 2007-07-03 09:56:02.375 184 12351.17 107.97 55388.60 88888.00 2007-07-03 09:56:02.500 184 12351.12 107.97 55388.62 88888.00 2007-07-03 09:56:02.625 184 12351.17 108.05 55388.65 88888.00 2007-07-03 09:56:02.750 184 12351.20 108.08 55388.68 88888.00 2007-07-03 09:56:02.875 184 12351.17 108.10 55388.68 88888.00 2007-07-03 09:56:03.000 184 12351.17 108.08 55388.65 88888.00 2007-07-03 09:56:03.125 184 12351.23 108.05 55388.62 88888.00 2007-07-03 09:56:03.250 184 12351.23 108.08 55388.65 88888.00 2007-07-03 09:56:03.375 184 12351.27 108.10 55388.65 88888.00 2007-07-03 09:56:03.500 184 12351.27 108.05 55388.65 88888.00 2007-07-03 09:56:03.625 184 12351.27 108.03 55388.62 88888.00 2007-07-03 09:56:03.750 184 12351.30 108.03 55388.65 88888.00 2007-07-03 09:56:03.875 184 12351.30 108.08 55388.68 88888.00 2007-07-03 09:56:04.000 184 12351.27 108.08 55388.68 88888.00 2007-07-03 09:56:04.125 184 12351.25 108.05 55388.70 88888.00 2007-07-03 09:56:04.250 184 12351.27 108.03 55388.68 88888.00 2007-07-03 09:56:04.375 184 12351.23 108.03 55388.65 88888.00 2007-07-03 09:56:04.500 184 12351.20 108.05 55388.65 88888.00 2007-07-03 09:56:04.625 184 12351.17 108.10 55388.68 88888.00 2007-07-03 09:56:04.750 184 12351.12 108.05 55388.68 88888.00 2007-07-03 09:56:04.875 184 12351.17 108.00 55388.62 88888.00 2007-07-03 09:56:05.000 184 12351.20 108.05 55388.65 88888.00 2007-07-03 09:56:05.125 184 12351.12 108.05 55388.68 88888.00 2007-07-03 09:56:05.250 184 12351.15 108.03 55388.68 88888.00 2007-07-03 09:56:05.375 184 12351.20 108.03 55388.65 88888.00 2007-07-03 09:56:05.500 184 12351.12 108.00 55388.62 88888.00 2007-07-03 09:56:05.625 184 12351.10 107.97 55388.65 88888.00 2007-07-03 09:56:05.750 184 12351.15 108.00 55388.65 88888.00 2007-07-03 09:56:05.875 184 12351.20 108.03 55388.65 88888.00 2007-07-03 09:56:06.000 184 12351.17 108.03 55388.62 88888.00 2007-07-03 09:56:06.125 184 12351.12 108.03 55388.65 88888.00 2007-07-03 09:56:06.250 184 12351.08 107.97 55388.62 88888.00 2007-07-03 09:56:06.375 184 12351.12 108.00 55388.62 88888.00 2007-07-03 09:56:06.500 184 12351.12 108.00 55388.65 88888.00 2007-07-03 09:56:06.625 184 12351.10 107.97 55388.65 88888.00 2007-07-03 09:56:06.750 184 12351.17 108.03 55388.68 88888.00 2007-07-03 09:56:06.875 184 12351.23 108.03 55388.62 88888.00 2007-07-03 09:56:07.000 184 12351.23 108.00 55388.65 88888.00 2007-07-03 09:56:07.125 184 12351.27 108.03 55388.70 88888.00 2007-07-03 09:56:07.250 184 12351.27 108.03 55388.70 88888.00 2007-07-03 09:56:07.375 184 12351.23 108.03 55388.68 88888.00 2007-07-03 09:56:07.500 184 12351.17 107.97 55388.68 88888.00 2007-07-03 09:56:07.625 184 12351.15 107.97 55388.65 88888.00 2007-07-03 09:56:07.750 184 12351.15 108.00 55388.65 88888.00 2007-07-03 09:56:07.875 184 12351.20 108.00 55388.65 88888.00 2007-07-03 09:56:08.000 184 12351.20 108.00 55388.65 88888.00 2007-07-03 09:56:08.125 184 12351.17 108.00 55388.65 88888.00 2007-07-03 09:56:08.250 184 12351.10 107.97 55388.70 88888.00 2007-07-03 09:56:08.375 184 12351.12 108.00 55388.70 88888.00 2007-07-03 09:56:08.500 184 12351.10 108.00 55388.68 88888.00 2007-07-03 09:56:08.625 184 12351.08 108.03 55388.68 88888.00 2007-07-03 09:56:08.750 184 12351.05 108.08 55388.70 88888.00 2007-07-03 09:56:08.875 184 12351.10 108.08 55388.70 88888.00 2007-07-03 09:56:09.000 184 12351.17 108.05 55388.65 88888.00 2007-07-03 09:56:09.125 184 12351.20 108.00 55388.65 88888.00 2007-07-03 09:56:09.250 184 12351.12 108.03 55388.65 88888.00 2007-07-03 09:56:09.375 184 12351.15 108.10 55388.68 88888.00 2007-07-03 09:56:09.500 184 12351.20 108.10 55388.68 88888.00 2007-07-03 09:56:09.625 184 12351.12 108.00 55388.65 88888.00 2007-07-03 09:56:09.750 184 12351.02 107.97 55388.60 88888.00 2007-07-03 09:56:09.875 184 12351.12 108.00 55388.65 88888.00 2007-07-03 09:56:10.000 184 12351.08 108.00 55388.65 88888.00 2007-07-03 09:56:10.125 184 12351.02 107.97 55388.65 88888.00 2007-07-03 09:56:10.250 184 12351.10 108.03 55388.68 88888.00 2007-07-03 09:56:10.375 184 12351.08 107.97 55388.65 88888.00 2007-07-03 09:56:10.500 184 12351.08 108.00 55388.62 88888.00 2007-07-03 09:56:10.625 184 12351.10 108.08 55388.65 88888.00 2007-07-03 09:56:10.750 184 12351.15 108.08 55388.65 88888.00 2007-07-03 09:56:10.875 184 12351.10 107.97 55388.68 88888.00 2007-07-03 09:56:11.000 184 12351.15 107.97 55388.70 88888.00 2007-07-03 09:56:11.125 184 12351.15 107.97 55388.70 88888.00 2007-07-03 09:56:11.250 184 12351.12 107.95 55388.68 88888.00 2007-07-03 09:56:11.375 184 12351.10 107.97 55388.68 88888.00 2007-07-03 09:56:11.500 184 12351.05 108.00 55388.70 88888.00 2007-07-03 09:56:11.625 184 12351.08 108.03 55388.70 88888.00 2007-07-03 09:56:11.750 184 12351.10 108.03 55388.70 88888.00 2007-07-03 09:56:11.875 184 12351.08 108.03 55388.70 88888.00 2007-07-03 09:56:12.000 184 12351.08 108.03 55388.70 88888.00 2007-07-03 09:56:12.125 184 12351.15 108.00 55388.70 88888.00 2007-07-03 09:56:12.250 184 12351.12 107.97 55388.65 88888.00 2007-07-03 09:56:12.375 184 12351.15 107.97 55388.65 88888.00 2007-07-03 09:56:12.500 184 12351.15 107.97 55388.62 88888.00 2007-07-03 09:56:12.625 184 12351.15 107.97 55388.62 88888.00 2007-07-03 09:56:12.750 184 12351.15 108.03 55388.70 88888.00 2007-07-03 09:56:12.875 184 12351.15 108.05 55388.70 88888.00 2007-07-03 09:56:13.000 184 12351.08 108.05 55388.68 88888.00 2007-07-03 09:56:13.125 184 12351.05 108.03 55388.65 88888.00 2007-07-03 09:56:13.250 184 12351.05 107.97 55388.68 88888.00 2007-07-03 09:56:13.375 184 12351.08 108.00 55388.68 88888.00 2007-07-03 09:56:13.500 184 12351.08 107.95 55388.68 88888.00 2007-07-03 09:56:13.625 184 12351.08 107.95 55388.62 88888.00 2007-07-03 09:56:13.750 184 12351.12 107.97 55388.68 88888.00 2007-07-03 09:56:13.875 184 12351.15 107.97 55388.65 88888.00 2007-07-03 09:56:14.000 184 12351.08 107.97 55388.62 88888.00 2007-07-03 09:56:14.125 184 12351.10 108.00 55388.68 88888.00 2007-07-03 09:56:14.250 184 12351.10 108.03 55388.70 88888.00 2007-07-03 09:56:14.375 184 12351.05 108.03 55388.65 88888.00 2007-07-03 09:56:14.500 184 12350.98 108.00 55388.65 88888.00 2007-07-03 09:56:14.625 184 12351.05 108.00 55388.68 88888.00 2007-07-03 09:56:14.750 184 12351.15 108.05 55388.70 88888.00 2007-07-03 09:56:14.875 184 12351.12 108.08 55388.68 88888.00 2007-07-03 09:56:15.000 184 12351.00 108.00 55388.68 88888.00 2007-07-03 09:56:15.125 184 12351.02 108.00 55388.70 88888.00 2007-07-03 09:56:15.250 184 12351.08 108.00 55388.70 88888.00 2007-07-03 09:56:15.375 184 12351.05 107.97 55388.65 88888.00 2007-07-03 09:56:15.500 184 12351.02 107.95 55388.65 88888.00 2007-07-03 09:56:15.625 184 12350.98 107.95 55388.65 88888.00 2007-07-03 09:56:15.750 184 12350.98 107.97 55388.68 88888.00 2007-07-03 09:56:15.875 184 12351.00 108.05 55388.70 88888.00 2007-07-03 09:56:16.000 184 12351.02 108.08 55388.72 88888.00 2007-07-03 09:56:16.125 184 12351.02 108.03 55388.72 88888.00 2007-07-03 09:56:16.250 184 12350.98 108.00 55388.68 88888.00 2007-07-03 09:56:16.375 184 12350.98 108.00 55388.68 88888.00 2007-07-03 09:56:16.500 184 12351.02 107.97 55388.68 88888.00 2007-07-03 09:56:16.625 184 12351.05 107.97 55388.68 88888.00 2007-07-03 09:56:16.750 184 12351.02 108.00 55388.70 88888.00 2007-07-03 09:56:16.875 184 12351.00 108.00 55388.68 88888.00 2007-07-03 09:56:17.000 184 12351.00 108.00 55388.70 88888.00 2007-07-03 09:56:17.125 184 12350.92 108.00 55388.72 88888.00 2007-07-03 09:56:17.250 184 12350.92 108.08 55388.72 88888.00 2007-07-03 09:56:17.375 184 12351.05 108.15 55388.70 88888.00 2007-07-03 09:56:17.500 184 12351.02 108.08 55388.65 88888.00 2007-07-03 09:56:17.625 184 12350.95 108.00 55388.62 88888.00 2007-07-03 09:56:17.750 184 12350.98 108.00 55388.65 88888.00 2007-07-03 09:56:17.875 184 12351.00 108.03 55388.68 88888.00 2007-07-03 09:56:18.000 184 12350.88 108.03 55388.68 88888.00 2007-07-03 09:56:18.125 184 12350.85 108.03 55388.70 88888.00 2007-07-03 09:56:18.250 184 12350.83 107.97 55388.68 88888.00 2007-07-03 09:56:18.375 184 12350.88 108.00 55388.68 88888.00 2007-07-03 09:56:18.500 184 12350.95 108.05 55388.68 88888.00 2007-07-03 09:56:18.625 184 12351.00 108.05 55388.68 88888.00 2007-07-03 09:56:18.750 184 12350.92 108.03 55388.65 88888.00 2007-07-03 09:56:18.875 184 12350.88 108.00 55388.68 88888.00 2007-07-03 09:56:19.000 184 12351.00 108.03 55388.70 88888.00 2007-07-03 09:56:19.125 184 12351.02 107.97 55388.65 88888.00 2007-07-03 09:56:19.250 184 12350.98 107.95 55388.65 88888.00 2007-07-03 09:56:19.375 184 12350.88 107.97 55388.68 88888.00 2007-07-03 09:56:19.500 184 12350.83 107.97 55388.65 88888.00 2007-07-03 09:56:19.625 184 12350.83 108.00 55388.65 88888.00 2007-07-03 09:56:19.750 184 12350.85 108.00 55388.68 88888.00 2007-07-03 09:56:19.875 184 12350.90 108.00 55388.65 88888.00 2007-07-03 09:56:20.000 184 12350.90 108.00 55388.68 88888.00 2007-07-03 09:56:20.125 184 12350.95 108.03 55388.70 88888.00 2007-07-03 09:56:20.250 184 12350.95 108.05 55388.70 88888.00 2007-07-03 09:56:20.375 184 12351.02 108.08 55388.70 88888.00 2007-07-03 09:56:20.500 184 12351.05 108.05 55388.72 88888.00 2007-07-03 09:56:20.625 184 12351.05 108.00 55388.70 88888.00 2007-07-03 09:56:20.750 184 12351.02 107.97 55388.70 88888.00 2007-07-03 09:56:20.875 184 12351.02 108.03 55388.72 88888.00 2007-07-03 09:56:21.000 184 12351.00 108.05 55388.72 88888.00 2007-07-03 09:56:21.125 184 12350.98 108.03 55388.70 88888.00 2007-07-03 09:56:21.250 184 12350.95 108.05 55388.70 88888.00 2007-07-03 09:56:21.375 184 12350.98 108.05 55388.70 88888.00 2007-07-03 09:56:21.500 184 12351.00 108.03 55388.68 88888.00 2007-07-03 09:56:21.625 184 12350.95 108.03 55388.65 88888.00 2007-07-03 09:56:21.750 184 12350.92 108.08 55388.65 88888.00 2007-07-03 09:56:21.875 184 12350.95 108.05 55388.68 88888.00 2007-07-03 09:56:22.000 184 12351.00 108.05 55388.68 88888.00 2007-07-03 09:56:22.125 184 12351.00 108.03 55388.68 88888.00 2007-07-03 09:56:22.250 184 12350.98 108.00 55388.68 88888.00 2007-07-03 09:56:22.375 184 12350.92 108.00 55388.65 88888.00 2007-07-03 09:56:22.500 184 12350.92 108.00 55388.68 88888.00 2007-07-03 09:56:22.625 184 12350.95 108.00 55388.62 88888.00 2007-07-03 09:56:22.750 184 12350.92 108.00 55388.62 88888.00 2007-07-03 09:56:22.875 184 12350.92 108.03 55388.62 88888.00 2007-07-03 09:56:23.000 184 12350.90 107.97 55388.60 88888.00 2007-07-03 09:56:23.125 184 12350.88 108.03 55388.65 88888.00 2007-07-03 09:56:23.250 184 12350.90 108.00 55388.68 88888.00 2007-07-03 09:56:23.375 184 12351.00 108.05 55388.65 88888.00 2007-07-03 09:56:23.500 184 12350.95 108.08 55388.65 88888.00 2007-07-03 09:56:23.625 184 12350.85 108.05 55388.65 88888.00 2007-07-03 09:56:23.750 184 12350.85 108.05 55388.68 88888.00 2007-07-03 09:56:23.875 184 12350.90 108.03 55388.65 88888.00 2007-07-03 09:56:24.000 184 12350.83 108.03 55388.60 88888.00 2007-07-03 09:56:24.125 184 12350.85 108.03 55388.60 88888.00 2007-07-03 09:56:24.250 184 12350.90 108.00 55388.65 88888.00 2007-07-03 09:56:24.375 184 12350.90 108.00 55388.62 88888.00 2007-07-03 09:56:24.500 184 12350.83 108.03 55388.62 88888.00 2007-07-03 09:56:24.625 184 12350.77 108.03 55388.57 88888.00 2007-07-03 09:56:24.750 184 12350.75 108.03 55388.57 88888.00 2007-07-03 09:56:24.875 184 12350.77 108.05 55388.60 88888.00 2007-07-03 09:56:25.000 184 12350.83 108.00 55388.55 88888.00 2007-07-03 09:56:25.125 184 12350.80 107.97 55388.57 88888.00 2007-07-03 09:56:25.250 184 12350.77 107.95 55388.62 88888.00 2007-07-03 09:56:25.375 184 12350.80 108.00 55388.65 88888.00 2007-07-03 09:56:25.500 184 12350.80 107.97 55388.62 88888.00 2007-07-03 09:56:25.625 184 12350.80 107.97 55388.62 88888.00 2007-07-03 09:56:25.750 184 12350.85 108.08 55388.65 88888.00 2007-07-03 09:56:25.875 184 12350.85 108.03 55388.65 88888.00 2007-07-03 09:56:26.000 184 12350.75 108.03 55388.62 88888.00 2007-07-03 09:56:26.125 184 12350.67 108.00 55388.62 88888.00 2007-07-03 09:56:26.250 184 12350.73 107.95 55388.62 88888.00 2007-07-03 09:56:26.375 184 12350.75 108.00 55388.60 88888.00 2007-07-03 09:56:26.500 184 12350.83 108.00 55388.62 88888.00 2007-07-03 09:56:26.625 184 12350.83 108.00 55388.62 88888.00 2007-07-03 09:56:26.750 184 12350.83 108.08 55388.65 88888.00 2007-07-03 09:56:26.875 184 12350.80 108.05 55388.65 88888.00 2007-07-03 09:56:27.000 184 12350.77 108.03 55388.60 88888.00 2007-07-03 09:56:27.125 184 12350.88 108.03 55388.60 88888.00 2007-07-03 09:56:27.250 184 12350.83 108.00 55388.65 88888.00 2007-07-03 09:56:27.375 184 12350.88 108.05 55388.65 88888.00 2007-07-03 09:56:27.500 184 12350.95 108.08 55388.65 88888.00 2007-07-03 09:56:27.625 184 12350.88 108.08 55388.65 88888.00 2007-07-03 09:56:27.750 184 12350.90 108.10 55388.68 88888.00 2007-07-03 09:56:27.875 184 12350.85 108.08 55388.62 88888.00 2007-07-03 09:56:28.000 184 12350.80 108.03 55388.65 88888.00 2007-07-03 09:56:28.125 184 12350.90 108.05 55388.68 88888.00 2007-07-03 09:56:28.250 184 12350.85 108.08 55388.68 88888.00 2007-07-03 09:56:28.375 184 12350.83 108.10 55388.65 88888.00 2007-07-03 09:56:28.500 184 12350.83 108.03 55388.65 88888.00 2007-07-03 09:56:28.625 184 12350.85 108.03 55388.62 88888.00 2007-07-03 09:56:28.750 184 12350.83 108.03 55388.62 88888.00 2007-07-03 09:56:28.875 184 12350.70 107.95 55388.60 88888.00 2007-07-03 09:56:29.000 184 12350.70 108.00 55388.62 88888.00 2007-07-03 09:56:29.125 184 12350.73 108.03 55388.65 88888.00 2007-07-03 09:56:29.250 184 12350.73 108.05 55388.65 88888.00 2007-07-03 09:56:29.375 184 12350.75 108.03 55388.65 88888.00 2007-07-03 09:56:29.500 184 12350.77 108.00 55388.62 88888.00 2007-07-03 09:56:29.625 184 12350.80 108.03 55388.62 88888.00 2007-07-03 09:56:29.750 184 12350.75 108.05 55388.62 88888.00 2007-07-03 09:56:29.875 184 12350.75 108.08 55388.65 88888.00 2007-07-03 09:56:30.000 184 12350.73 108.08 55388.65 88888.00 2007-07-03 09:56:30.125 184 12350.75 108.05 55388.65 88888.00 2007-07-03 09:56:30.250 184 12350.62 108.05 55388.68 88888.00 2007-07-03 09:56:30.375 184 12350.62 108.08 55388.65 88888.00 2007-07-03 09:56:30.500 184 12350.67 108.05 55388.65 88888.00 2007-07-03 09:56:30.625 184 12350.70 108.08 55388.62 88888.00 2007-07-03 09:56:30.750 184 12350.73 108.08 55388.65 88888.00 2007-07-03 09:56:30.875 184 12350.67 108.00 55388.62 88888.00 2007-07-03 09:56:31.000 184 12350.70 107.97 55388.60 88888.00 2007-07-03 09:56:31.125 184 12350.75 108.03 55388.65 88888.00 2007-07-03 09:56:31.250 184 12350.83 108.03 55388.65 88888.00 2007-07-03 09:56:31.375 184 12350.80 108.05 55388.62 88888.00 2007-07-03 09:56:31.500 184 12350.80 108.00 55388.62 88888.00 2007-07-03 09:56:31.625 184 12350.80 108.00 55388.62 88888.00 2007-07-03 09:56:31.750 184 12350.83 108.00 55388.62 88888.00 2007-07-03 09:56:31.875 184 12350.73 108.03 55388.62 88888.00 2007-07-03 09:56:32.000 184 12350.67 108.08 55388.62 88888.00 2007-07-03 09:56:32.125 184 12350.70 108.05 55388.65 88888.00 2007-07-03 09:56:32.250 184 12350.67 108.03 55388.62 88888.00 2007-07-03 09:56:32.375 184 12350.67 108.03 55388.60 88888.00 2007-07-03 09:56:32.500 184 12350.70 108.10 55388.62 88888.00 2007-07-03 09:56:32.625 184 12350.67 108.12 55388.62 88888.00 2007-07-03 09:56:32.750 184 12350.60 108.08 55388.62 88888.00 2007-07-03 09:56:32.875 184 12350.60 108.05 55388.60 88888.00 2007-07-03 09:56:33.000 184 12350.60 108.05 55388.60 88888.00 2007-07-03 09:56:33.125 184 12350.65 108.08 55388.62 88888.00 2007-07-03 09:56:33.250 184 12350.60 108.00 55388.62 88888.00 2007-07-03 09:56:33.375 184 12350.62 108.00 55388.57 88888.00 2007-07-03 09:56:33.500 184 12350.67 108.05 55388.62 88888.00 2007-07-03 09:56:33.625 184 12350.67 108.08 55388.62 88888.00 2007-07-03 09:56:33.750 184 12350.65 108.10 55388.60 88888.00 2007-07-03 09:56:33.875 184 12350.67 108.10 55388.60 88888.00 2007-07-03 09:56:34.000 184 12350.73 108.05 55388.57 88888.00 2007-07-03 09:56:34.125 184 12350.70 108.03 55388.57 88888.00 2007-07-03 09:56:34.250 184 12350.67 108.08 55388.60 88888.00 2007-07-03 09:56:34.375 184 12350.75 108.12 55388.62 88888.00 2007-07-03 09:56:34.500 184 12350.73 108.10 55388.65 88888.00 2007-07-03 09:56:34.625 184 12350.67 108.12 55388.65 88888.00 2007-07-03 09:56:34.750 184 12350.67 108.12 55388.65 88888.00 2007-07-03 09:56:34.875 184 12350.67 108.10 55388.62 88888.00 2007-07-03 09:56:35.000 184 12350.62 108.08 55388.60 88888.00 2007-07-03 09:56:35.125 184 12350.55 108.08 55388.65 88888.00 2007-07-03 09:56:35.250 184 12350.52 108.08 55388.68 88888.00 2007-07-03 09:56:35.375 184 12350.65 108.10 55388.68 88888.00 2007-07-03 09:56:35.500 184 12350.70 108.05 55388.60 88888.00 2007-07-03 09:56:35.625 184 12350.65 108.08 55388.60 88888.00 2007-07-03 09:56:35.750 184 12350.62 108.12 55388.60 88888.00 2007-07-03 09:56:35.875 184 12350.60 108.10 55388.60 88888.00 2007-07-03 09:56:36.000 184 12350.65 108.10 55388.57 88888.00 2007-07-03 09:56:36.125 184 12350.73 108.10 55388.60 88888.00 2007-07-03 09:56:36.250 184 12350.65 108.05 55388.60 88888.00 2007-07-03 09:56:36.375 184 12350.62 108.05 55388.62 88888.00 2007-07-03 09:56:36.500 184 12350.62 108.08 55388.62 88888.00 2007-07-03 09:56:36.625 184 12350.58 108.05 55388.62 88888.00 2007-07-03 09:56:36.750 184 12350.62 108.10 55388.65 88888.00 2007-07-03 09:56:36.875 184 12350.60 108.12 55388.68 88888.00 2007-07-03 09:56:37.000 184 12350.58 108.05 55388.62 88888.00 2007-07-03 09:56:37.125 184 12350.65 108.05 55388.65 88888.00 2007-07-03 09:56:37.250 184 12350.60 108.05 55388.62 88888.00 2007-07-03 09:56:37.375 184 12350.65 108.05 55388.62 88888.00 2007-07-03 09:56:37.500 184 12350.67 108.08 55388.62 88888.00 2007-07-03 09:56:37.625 184 12350.65 108.10 55388.65 88888.00 2007-07-03 09:56:37.750 184 12350.62 108.10 55388.65 88888.00 2007-07-03 09:56:37.875 184 12350.62 108.10 55388.60 88888.00 2007-07-03 09:56:38.000 184 12350.60 108.08 55388.62 88888.00 2007-07-03 09:56:38.125 184 12350.55 108.05 55388.62 88888.00 2007-07-03 09:56:38.250 184 12350.50 108.03 55388.60 88888.00 2007-07-03 09:56:38.375 184 12350.55 108.08 55388.57 88888.00 2007-07-03 09:56:38.500 184 12350.58 108.12 55388.57 88888.00 2007-07-03 09:56:38.625 184 12350.62 108.12 55388.57 88888.00 2007-07-03 09:56:38.750 184 12350.62 108.03 55388.60 88888.00 2007-07-03 09:56:38.875 184 12350.52 107.97 55388.55 88888.00 2007-07-03 09:56:39.000 184 12350.52 108.03 55388.55 88888.00 2007-07-03 09:56:39.125 184 12350.55 108.08 55388.57 88888.00 2007-07-03 09:56:39.250 184 12350.58 108.10 55388.60 88888.00 2007-07-03 09:56:39.375 184 12350.60 108.10 55388.60 88888.00 2007-07-03 09:56:39.500 184 12350.58 108.12 55388.57 88888.00 2007-07-03 09:56:39.625 184 12350.50 108.00 55388.53 88888.00 2007-07-03 09:56:39.750 184 12350.48 107.97 55388.55 88888.00 2007-07-03 09:56:39.875 184 12350.52 108.08 55388.57 88888.00 2007-07-03 09:56:40.000 184 12350.55 108.08 55388.57 88888.00 2007-07-03 09:56:40.125 184 12350.58 108.10 55388.57 88888.00 2007-07-03 09:56:40.250 184 12350.55 108.05 55388.57 88888.00 2007-07-03 09:56:40.375 184 12350.58 108.05 55388.60 88888.00 2007-07-03 09:56:40.500 184 12350.60 108.05 55388.60 88888.00 2007-07-03 09:56:40.625 184 12350.55 108.05 55388.60 88888.00 2007-07-03 09:56:40.750 184 12350.60 108.10 55388.60 88888.00 2007-07-03 09:56:40.875 184 12350.55 108.08 55388.62 88888.00 2007-07-03 09:56:41.000 184 12350.52 108.08 55388.60 88888.00 2007-07-03 09:56:41.125 184 12350.52 108.08 55388.65 88888.00 2007-07-03 09:56:41.250 184 12350.48 108.10 55388.65 88888.00 2007-07-03 09:56:41.375 184 12350.48 108.05 55388.60 88888.00 2007-07-03 09:56:41.500 184 12350.50 108.05 55388.60 88888.00 2007-07-03 09:56:41.625 184 12350.50 108.05 55388.60 88888.00 2007-07-03 09:56:41.750 184 12350.52 108.10 55388.62 88888.00 2007-07-03 09:56:41.875 184 12350.60 108.10 55388.62 88888.00 2007-07-03 09:56:42.000 184 12350.60 108.10 55388.60 88888.00 2007-07-03 09:56:42.125 184 12350.60 108.12 55388.62 88888.00 2007-07-03 09:56:42.250 184 12350.62 108.10 55388.65 88888.00 2007-07-03 09:56:42.375 184 12350.70 108.17 55388.65 88888.00 2007-07-03 09:56:42.500 184 12350.73 108.25 55388.62 88888.00 2007-07-03 09:56:42.625 184 12350.62 108.17 55388.62 88888.00 2007-07-03 09:56:42.750 184 12350.50 108.08 55388.60 88888.00 2007-07-03 09:56:42.875 184 12350.50 108.05 55388.62 88888.00 2007-07-03 09:56:43.000 184 12350.45 108.08 55388.62 88888.00 2007-07-03 09:56:43.125 184 12350.48 108.08 55388.65 88888.00 2007-07-03 09:56:43.250 184 12350.50 108.08 55388.62 88888.00 2007-07-03 09:56:43.375 184 12350.55 108.12 55388.60 88888.00 2007-07-03 09:56:43.500 184 12350.48 108.12 55388.60 88888.00 2007-07-03 09:56:43.625 184 12350.42 108.08 55388.62 88888.00 2007-07-03 09:56:43.750 184 12350.42 108.12 55388.68 88888.00 2007-07-03 09:56:43.875 184 12350.45 108.15 55388.68 88888.00 2007-07-03 09:56:44.000 184 12350.48 108.12 55388.65 88888.00 2007-07-03 09:56:44.125 184 12350.52 108.10 55388.60 88888.00 2007-07-03 09:56:44.250 184 12350.55 108.10 55388.62 88888.00 2007-07-03 09:56:44.375 184 12350.58 108.10 55388.65 88888.00 2007-07-03 09:56:44.500 184 12350.62 108.10 55388.62 88888.00 2007-07-03 09:56:44.625 184 12350.65 108.12 55388.60 88888.00 2007-07-03 09:56:44.750 184 12350.65 108.10 55388.57 88888.00 2007-07-03 09:56:44.875 184 12350.58 108.05 55388.57 88888.00 2007-07-03 09:56:45.000 184 12350.50 108.08 55388.57 88888.00 2007-07-03 09:56:45.125 184 12350.55 108.12 55388.60 88888.00 2007-07-03 09:56:45.250 184 12350.52 108.10 55388.60 88888.00 2007-07-03 09:56:45.375 184 12350.52 108.10 55388.57 88888.00 2007-07-03 09:56:45.500 184 12350.50 108.15 55388.57 88888.00 2007-07-03 09:56:45.625 184 12350.50 108.15 55388.57 88888.00 2007-07-03 09:56:45.750 184 12350.52 108.15 55388.57 88888.00 2007-07-03 09:56:45.875 184 12350.50 108.15 55388.60 88888.00 2007-07-03 09:56:46.000 184 12350.52 108.12 55388.55 88888.00 2007-07-03 09:56:46.125 184 12350.45 108.05 55388.55 88888.00 2007-07-03 09:56:46.250 184 12350.33 108.05 55388.53 88888.00 2007-07-03 09:56:46.375 184 12350.40 108.12 55388.53 88888.00 2007-07-03 09:56:46.500 184 12350.48 108.15 55388.53 88888.00 2007-07-03 09:56:46.625 184 12350.58 108.15 55388.53 88888.00 2007-07-03 09:56:46.750 184 12350.55 108.10 55388.53 88888.00 2007-07-03 09:56:46.875 184 12350.60 108.15 55388.57 88888.00 2007-07-03 09:56:47.000 184 12350.60 108.15 55388.60 88888.00 2007-07-03 09:56:47.125 184 12350.55 108.15 55388.65 88888.00 2007-07-03 09:56:47.250 184 12350.60 108.17 55388.62 88888.00 2007-07-03 09:56:47.375 184 12350.60 108.12 55388.60 88888.00 2007-07-03 09:56:47.500 184 12350.60 108.10 55388.60 88888.00 2007-07-03 09:56:47.625 184 12350.52 108.10 55388.57 88888.00 2007-07-03 09:56:47.750 184 12350.42 108.08 55388.55 88888.00 2007-07-03 09:56:47.875 184 12350.50 108.10 55388.57 88888.00 2007-07-03 09:56:48.000 184 12350.58 108.15 55388.57 88888.00 2007-07-03 09:56:48.125 184 12350.55 108.12 55388.60 88888.00 2007-07-03 09:56:48.250 184 12350.52 108.10 55388.60 88888.00 2007-07-03 09:56:48.375 184 12350.50 108.10 55388.55 88888.00 2007-07-03 09:56:48.500 184 12350.48 108.10 55388.57 88888.00 2007-07-03 09:56:48.625 184 12350.48 108.12 55388.62 88888.00 2007-07-03 09:56:48.750 184 12350.55 108.17 55388.62 88888.00 2007-07-03 09:56:48.875 184 12350.62 108.20 55388.62 88888.00 2007-07-03 09:56:49.000 184 12350.60 108.17 55388.57 88888.00 2007-07-03 09:56:49.125 184 12350.55 108.15 55388.60 88888.00 2007-07-03 09:56:49.250 184 12350.50 108.15 55388.62 88888.00 2007-07-03 09:56:49.375 184 12350.48 108.10 55388.60 88888.00 2007-07-03 09:56:49.500 184 12350.42 108.12 55388.57 88888.00 2007-07-03 09:56:49.625 184 12350.42 108.20 55388.57 88888.00 2007-07-03 09:56:49.750 184 12350.48 108.17 55388.57 88888.00 2007-07-03 09:56:49.875 184 12350.50 108.12 55388.57 88888.00 2007-07-03 09:56:50.000 184 12350.55 108.08 55388.55 88888.00 2007-07-03 09:56:50.125 184 12350.55 108.15 55388.57 88888.00 2007-07-03 09:56:50.250 184 12350.50 108.12 55388.57 88888.00 2007-07-03 09:56:50.375 184 12350.50 108.12 55388.50 88888.00 2007-07-03 09:56:50.500 184 12350.48 108.10 55388.47 88888.00 2007-07-03 09:56:50.625 184 12350.48 108.12 55388.53 88888.00 2007-07-03 09:56:50.750 184 12350.52 108.12 55388.55 88888.00 2007-07-03 09:56:50.875 184 12350.52 108.12 55388.55 88888.00 2007-07-03 09:56:51.000 184 12350.50 108.15 55388.60 88888.00 2007-07-03 09:56:51.125 184 12350.52 108.15 55388.60 88888.00 2007-07-03 09:56:51.250 184 12350.55 108.10 55388.57 88888.00 2007-07-03 09:56:51.375 184 12350.58 108.12 55388.55 88888.00 2007-07-03 09:56:51.500 184 12350.58 108.17 55388.55 88888.00 2007-07-03 09:56:51.625 184 12350.55 108.20 55388.53 88888.00 2007-07-03 09:56:51.750 184 12350.52 108.15 55388.55 88888.00 2007-07-03 09:56:51.875 184 12350.52 108.08 55388.53 88888.00 2007-07-03 09:56:52.000 184 12350.58 108.17 55388.57 88888.00 2007-07-03 09:56:52.125 184 12350.60 108.17 55388.55 88888.00 2007-07-03 09:56:52.250 184 12350.60 108.15 55388.55 88888.00 2007-07-03 09:56:52.375 184 12350.62 108.17 55388.53 88888.00 2007-07-03 09:56:52.500 184 12350.58 108.15 55388.53 88888.00 2007-07-03 09:56:52.625 184 12350.60 108.15 55388.53 88888.00 2007-07-03 09:56:52.750 184 12350.55 108.10 55388.50 88888.00 2007-07-03 09:56:52.875 184 12350.52 108.10 55388.53 88888.00 2007-07-03 09:56:53.000 184 12350.55 108.10 55388.53 88888.00 2007-07-03 09:56:53.125 184 12350.62 108.15 55388.55 88888.00 2007-07-03 09:56:53.250 184 12350.55 108.15 55388.55 88888.00 2007-07-03 09:56:53.375 184 12350.55 108.20 55388.50 88888.00 2007-07-03 09:56:53.500 184 12350.52 108.15 55388.53 88888.00 2007-07-03 09:56:53.625 184 12350.48 108.15 55388.53 88888.00 2007-07-03 09:56:53.750 184 12350.45 108.17 55388.55 88888.00 2007-07-03 09:56:53.875 184 12350.45 108.20 55388.55 88888.00 2007-07-03 09:56:54.000 184 12350.50 108.15 55388.55 88888.00 2007-07-03 09:56:54.125 184 12350.58 108.20 55388.53 88888.00 2007-07-03 09:56:54.250 184 12350.60 108.15 55388.55 88888.00 2007-07-03 09:56:54.375 184 12350.65 108.20 55388.55 88888.00 2007-07-03 09:56:54.500 184 12350.60 108.20 55388.55 88888.00 2007-07-03 09:56:54.625 184 12350.60 108.20 55388.55 88888.00 2007-07-03 09:56:54.750 184 12350.60 108.20 55388.57 88888.00 2007-07-03 09:56:54.875 184 12350.62 108.25 55388.55 88888.00 2007-07-03 09:56:55.000 184 12350.65 108.22 55388.50 88888.00 2007-07-03 09:56:55.125 184 12350.62 108.20 55388.47 88888.00 2007-07-03 09:56:55.250 184 12350.60 108.20 55388.53 88888.00 2007-07-03 09:56:55.375 184 12350.60 108.22 55388.53 88888.00 2007-07-03 09:56:55.500 184 12350.60 108.22 55388.53 88888.00 2007-07-03 09:56:55.625 184 12350.58 108.25 55388.53 88888.00 2007-07-03 09:56:55.750 184 12350.58 108.20 55388.50 88888.00 2007-07-03 09:56:55.875 184 12350.52 108.20 55388.50 88888.00 2007-07-03 09:56:56.000 184 12350.52 108.17 55388.50 88888.00 2007-07-03 09:56:56.125 184 12350.55 108.15 55388.50 88888.00 2007-07-03 09:56:56.250 184 12350.52 108.17 55388.53 88888.00 2007-07-03 09:56:56.375 184 12350.55 108.22 55388.50 88888.00 2007-07-03 09:56:56.500 184 12350.45 108.20 55388.53 88888.00 2007-07-03 09:56:56.625 184 12350.42 108.15 55388.53 88888.00 2007-07-03 09:56:56.750 184 12350.45 108.15 55388.57 88888.00 2007-07-03 09:56:56.875 184 12350.50 108.17 55388.55 88888.00 2007-07-03 09:56:57.000 184 12350.50 108.17 55388.53 88888.00 2007-07-03 09:56:57.125 184 12350.50 108.10 55388.53 88888.00 2007-07-03 09:56:57.250 184 12350.58 108.17 55388.55 88888.00 2007-07-03 09:56:57.375 184 12350.60 108.15 55388.53 88888.00 2007-07-03 09:56:57.500 184 12350.58 108.17 55388.55 88888.00 2007-07-03 09:56:57.625 184 12350.58 108.25 55388.57 88888.00 2007-07-03 09:56:57.750 184 12350.58 108.22 55388.55 88888.00 2007-07-03 09:56:57.875 184 12350.50 108.17 55388.55 88888.00 2007-07-03 09:56:58.000 184 12350.55 108.25 55388.55 88888.00 2007-07-03 09:56:58.125 184 12350.58 108.22 55388.55 88888.00 2007-07-03 09:56:58.250 184 12350.50 108.20 55388.55 88888.00 2007-07-03 09:56:58.375 184 12350.52 108.22 55388.55 88888.00 2007-07-03 09:56:58.500 184 12350.58 108.22 55388.55 88888.00 2007-07-03 09:56:58.625 184 12350.65 108.20 55388.53 88888.00 2007-07-03 09:56:58.750 184 12350.65 108.22 55388.55 88888.00 2007-07-03 09:56:58.875 184 12350.55 108.22 55388.55 88888.00 2007-07-03 09:56:59.000 184 12350.55 108.20 55388.50 88888.00 2007-07-03 09:56:59.125 184 12350.60 108.20 55388.50 88888.00 2007-07-03 09:56:59.250 184 12350.60 108.20 55388.50 88888.00 2007-07-03 09:56:59.375 184 12350.55 108.20 55388.47 88888.00 2007-07-03 09:56:59.500 184 12350.50 108.15 55388.50 88888.00 2007-07-03 09:56:59.625 184 12350.50 108.10 55388.53 88888.00 2007-07-03 09:56:59.750 184 12350.58 108.17 55388.55 88888.00 2007-07-03 09:56:59.875 184 12350.62 108.20 55388.53 88888.00 2007-07-03 09:57:00.000 184 12350.70 108.20 55388.53 88888.00 2007-07-03 09:57:00.125 184 12350.77 108.25 55388.53 88888.00 2007-07-03 09:57:00.250 184 12350.73 108.17 55388.55 88888.00 2007-07-03 09:57:00.375 184 12350.65 108.15 55388.55 88888.00 2007-07-03 09:57:00.500 184 12350.62 108.15 55388.55 88888.00 2007-07-03 09:57:00.625 184 12350.70 108.17 55388.55 88888.00 2007-07-03 09:57:00.750 184 12350.73 108.25 55388.55 88888.00 2007-07-03 09:57:00.875 184 12350.60 108.28 55388.55 88888.00 2007-07-03 09:57:01.000 184 12350.50 108.20 55388.50 88888.00 2007-07-03 09:57:01.125 184 12350.50 108.17 55388.50 88888.00 2007-07-03 09:57:01.250 184 12350.50 108.12 55388.53 88888.00 2007-07-03 09:57:01.375 184 12350.45 108.15 55388.50 88888.00 2007-07-03 09:57:01.500 184 12350.42 108.15 55388.50 88888.00 2007-07-03 09:57:01.625 184 12350.50 108.17 55388.50 88888.00 2007-07-03 09:57:01.750 184 12350.60 108.28 55388.53 88888.00 2007-07-03 09:57:01.875 184 12350.60 108.22 55388.55 88888.00 2007-07-03 09:57:02.000 184 12350.58 108.25 55388.53 88888.00 2007-07-03 09:57:02.125 184 12350.55 108.25 55388.53 88888.00 2007-07-03 09:57:02.250 184 12350.60 108.20 55388.55 88888.00 2007-07-03 09:57:02.375 184 12350.60 108.17 55388.55 88888.00 2007-07-03 09:57:02.500 184 12350.55 108.15 55388.50 88888.00 2007-07-03 09:57:02.625 184 12350.60 108.15 55388.47 88888.00 2007-07-03 09:57:02.750 184 12350.62 108.17 55388.50 88888.00 2007-07-03 09:57:02.875 184 12350.62 108.17 55388.50 88888.00 2007-07-03 09:57:03.000 184 12350.58 108.20 55388.47 88888.00 2007-07-03 09:57:03.125 184 12350.55 108.17 55388.47 88888.00 2007-07-03 09:57:03.250 184 12350.58 108.12 55388.50 88888.00 2007-07-03 09:57:03.375 184 12350.58 108.15 55388.47 88888.00 2007-07-03 09:57:03.500 184 12350.55 108.17 55388.47 88888.00 2007-07-03 09:57:03.625 184 12350.55 108.17 55388.47 88888.00 2007-07-03 09:57:03.750 184 12350.55 108.17 55388.47 88888.00 2007-07-03 09:57:03.875 184 12350.52 108.22 55388.47 88888.00 2007-07-03 09:57:04.000 184 12350.55 108.22 55388.45 88888.00 2007-07-03 09:57:04.125 184 12350.58 108.25 55388.47 88888.00 2007-07-03 09:57:04.250 184 12350.60 108.20 55388.47 88888.00 2007-07-03 09:57:04.375 184 12350.58 108.15 55388.47 88888.00 2007-07-03 09:57:04.500 184 12350.60 108.17 55388.50 88888.00 2007-07-03 09:57:04.625 184 12350.62 108.22 55388.53 88888.00 2007-07-03 09:57:04.750 184 12350.67 108.22 55388.47 88888.00 2007-07-03 09:57:04.875 184 12350.60 108.20 55388.47 88888.00 2007-07-03 09:57:05.000 184 12350.55 108.20 55388.50 88888.00 2007-07-03 09:57:05.125 184 12350.52 108.25 55388.53 88888.00 2007-07-03 09:57:05.250 184 12350.55 108.22 55388.53 88888.00 2007-07-03 09:57:05.375 184 12350.55 108.22 55388.47 88888.00 2007-07-03 09:57:05.500 184 12350.45 108.12 55388.45 88888.00 2007-07-03 09:57:05.625 184 12350.50 108.15 55388.47 88888.00 2007-07-03 09:57:05.750 184 12350.58 108.20 55388.47 88888.00 2007-07-03 09:57:05.875 184 12350.50 108.20 55388.47 88888.00 2007-07-03 09:57:06.000 184 12350.50 108.15 55388.45 88888.00 2007-07-03 09:57:06.125 184 12350.52 108.12 55388.50 88888.00 2007-07-03 09:57:06.250 184 12350.55 108.10 55388.50 88888.00 2007-07-03 09:57:06.375 184 12350.58 108.15 55388.50 88888.00 2007-07-03 09:57:06.500 184 12350.55 108.17 55388.53 88888.00 2007-07-03 09:57:06.625 184 12350.52 108.20 55388.50 88888.00 2007-07-03 09:57:06.750 184 12350.50 108.20 55388.53 88888.00 2007-07-03 09:57:06.875 184 12350.52 108.22 55388.53 88888.00 2007-07-03 09:57:07.000 184 12350.50 108.20 55388.50 88888.00 2007-07-03 09:57:07.125 184 12350.48 108.15 55388.53 88888.00 2007-07-03 09:57:07.250 184 12350.50 108.12 55388.47 88888.00 2007-07-03 09:57:07.375 184 12350.55 108.22 55388.50 88888.00 2007-07-03 09:57:07.500 184 12350.55 108.28 55388.50 88888.00 2007-07-03 09:57:07.625 184 12350.52 108.17 55388.45 88888.00 2007-07-03 09:57:07.750 184 12350.52 108.08 55388.43 88888.00 2007-07-03 09:57:07.875 184 12350.52 108.12 55388.47 88888.00 2007-07-03 09:57:08.000 184 12350.45 108.15 55388.45 88888.00 2007-07-03 09:57:08.125 184 12350.50 108.25 55388.47 88888.00 2007-07-03 09:57:08.250 184 12350.48 108.17 55388.50 88888.00 2007-07-03 09:57:08.375 184 12350.50 108.15 55388.50 88888.00 2007-07-03 09:57:08.500 184 12350.55 108.17 55388.50 88888.00 2007-07-03 09:57:08.625 184 12350.55 108.20 55388.53 88888.00 2007-07-03 09:57:08.750 184 12350.58 108.22 55388.50 88888.00 2007-07-03 09:57:08.875 184 12350.58 108.12 55388.47 88888.00 2007-07-03 09:57:09.000 184 12350.55 108.08 55388.43 88888.00 2007-07-03 09:57:09.125 184 12350.50 108.12 55388.45 88888.00 2007-07-03 09:57:09.250 184 12350.42 108.08 55388.47 88888.00 2007-07-03 09:57:09.375 184 12350.42 108.08 55388.47 88888.00 2007-07-03 09:57:09.500 184 12350.42 108.08 55388.47 88888.00 2007-07-03 09:57:09.625 184 12350.48 108.15 55388.47 88888.00 2007-07-03 09:57:09.750 184 12350.52 108.17 55388.50 88888.00 2007-07-03 09:57:09.875 184 12350.58 108.15 55388.50 88888.00 2007-07-03 09:57:10.000 184 12350.50 108.12 55388.45 88888.00 2007-07-03 09:57:10.125 184 12350.50 108.15 55388.45 88888.00 2007-07-03 09:57:10.250 184 12350.58 108.17 55388.47 88888.00 2007-07-03 09:57:10.375 184 12350.65 108.20 55388.47 88888.00 2007-07-03 09:57:10.500 184 12350.58 108.22 55388.50 88888.00 2007-07-03 09:57:10.625 184 12350.50 108.20 55388.47 88888.00 2007-07-03 09:57:10.750 184 12350.48 108.17 55388.47 88888.00 2007-07-03 09:57:10.875 184 12350.55 108.22 55388.45 88888.00 2007-07-03 09:57:11.000 184 12350.50 108.25 55388.45 88888.00 2007-07-03 09:57:11.125 184 12350.55 108.22 55388.47 88888.00 2007-07-03 09:57:11.250 184 12350.52 108.12 55388.45 88888.00 2007-07-03 09:57:11.375 184 12350.45 108.12 55388.40 88888.00 2007-07-03 09:57:11.500 184 12350.42 108.15 55388.43 88888.00 2007-07-03 09:57:11.625 184 12350.45 108.20 55388.45 88888.00 2007-07-03 09:57:11.750 184 12350.52 108.25 55388.47 88888.00 2007-07-03 09:57:11.875 184 12350.45 108.22 55388.47 88888.00 2007-07-03 09:57:12.000 184 12350.45 108.25 55388.47 88888.00 2007-07-03 09:57:12.125 184 12350.48 108.20 55388.47 88888.00 2007-07-03 09:57:12.250 184 12350.45 108.20 55388.45 88888.00 2007-07-03 09:57:12.375 184 12350.48 108.20 55388.45 88888.00 2007-07-03 09:57:12.500 184 12350.48 108.15 55388.45 88888.00 2007-07-03 09:57:12.625 184 12350.50 108.17 55388.47 88888.00 2007-07-03 09:57:12.750 184 12350.50 108.22 55388.47 88888.00 2007-07-03 09:57:12.875 184 12350.50 108.25 55388.45 88888.00 2007-07-03 09:57:13.000 184 12350.55 108.22 55388.45 88888.00 2007-07-03 09:57:13.125 184 12350.58 108.20 55388.47 88888.00 2007-07-03 09:57:13.250 184 12350.52 108.12 55388.45 88888.00 2007-07-03 09:57:13.375 184 12350.55 108.17 55388.45 88888.00 2007-07-03 09:57:13.500 184 12350.50 108.20 55388.47 88888.00 2007-07-03 09:57:13.625 184 12350.45 108.22 55388.45 88888.00 2007-07-03 09:57:13.750 184 12350.55 108.17 55388.50 88888.00 2007-07-03 09:57:13.875 184 12350.55 108.20 55388.43 88888.00 2007-07-03 09:57:14.000 184 12350.50 108.20 55388.43 88888.00 2007-07-03 09:57:14.125 184 12350.45 108.17 55388.43 88888.00 2007-07-03 09:57:14.250 184 12350.42 108.15 55388.40 88888.00 2007-07-03 09:57:14.375 184 12350.48 108.12 55388.43 88888.00 2007-07-03 09:57:14.500 184 12350.45 108.10 55388.40 88888.00 2007-07-03 09:57:14.625 184 12350.48 108.15 55388.43 88888.00 2007-07-03 09:57:14.750 184 12350.48 108.20 55388.47 88888.00 2007-07-03 09:57:14.875 184 12350.58 108.20 55388.47 88888.00 2007-07-03 09:57:15.000 184 12350.60 108.22 55388.47 88888.00 2007-07-03 09:57:15.125 184 12350.60 108.15 55388.45 88888.00 2007-07-03 09:57:15.250 184 12350.70 108.10 55388.45 88888.00 2007-07-03 09:57:15.375 184 12350.75 108.15 55388.50 88888.00 2007-07-03 09:57:15.500 184 12350.70 108.17 55388.50 88888.00 2007-07-03 09:57:15.625 184 12350.67 108.20 55388.50 88888.00 2007-07-03 09:57:15.750 184 12350.62 108.20 55388.47 88888.00 2007-07-03 09:57:15.875 184 12350.55 108.20 55388.47 88888.00 2007-07-03 09:57:16.000 184 12350.50 108.17 55388.43 88888.00 2007-07-03 09:57:16.125 184 12350.52 108.20 55388.47 88888.00 2007-07-03 09:57:16.250 184 12350.45 108.15 55388.47 88888.00 2007-07-03 09:57:16.375 184 12350.42 108.17 55388.50 88888.00 2007-07-03 09:57:16.500 184 12350.42 108.22 55388.47 88888.00 2007-07-03 09:57:16.625 184 12350.40 108.17 55388.50 88888.00 2007-07-03 09:57:16.750 184 12350.45 108.17 55388.45 88888.00 2007-07-03 09:57:16.875 184 12350.50 108.15 55388.45 88888.00 2007-07-03 09:57:17.000 184 12350.52 108.12 55388.43 88888.00 2007-07-03 09:57:17.125 184 12350.48 108.12 55388.47 88888.00 2007-07-03 09:57:17.250 184 12350.50 108.20 55388.47 88888.00 2007-07-03 09:57:17.375 184 12350.58 108.20 55388.45 88888.00 2007-07-03 09:57:17.500 184 12350.55 108.17 55388.45 88888.00 2007-07-03 09:57:17.625 184 12350.45 108.15 55388.43 88888.00 2007-07-03 09:57:17.750 184 12350.42 108.15 55388.43 88888.00 2007-07-03 09:57:17.875 184 12350.48 108.12 55388.43 88888.00 2007-07-03 09:57:18.000 184 12350.58 108.17 55388.45 88888.00 2007-07-03 09:57:18.125 184 12350.60 108.22 55388.47 88888.00 2007-07-03 09:57:18.250 184 12350.55 108.28 55388.50 88888.00 2007-07-03 09:57:18.375 184 12350.62 108.25 55388.50 88888.00 2007-07-03 09:57:18.500 184 12350.60 108.15 55388.47 88888.00 2007-07-03 09:57:18.625 184 12350.52 108.15 55388.47 88888.00 2007-07-03 09:57:18.750 184 12350.50 108.20 55388.45 88888.00 2007-07-03 09:57:18.875 184 12350.52 108.22 55388.45 88888.00 2007-07-03 09:57:19.000 184 12350.55 108.22 55388.43 88888.00 2007-07-03 09:57:19.125 184 12350.52 108.25 55388.45 88888.00 2007-07-03 09:57:19.250 184 12350.52 108.22 55388.45 88888.00 2007-07-03 09:57:19.375 184 12350.58 108.22 55388.45 88888.00 2007-07-03 09:57:19.500 184 12350.58 108.22 55388.45 88888.00 2007-07-03 09:57:19.625 184 12350.52 108.20 55388.43 88888.00 2007-07-03 09:57:19.750 184 12350.58 108.22 55388.45 88888.00 2007-07-03 09:57:19.875 184 12350.60 108.22 55388.40 88888.00 2007-07-03 09:57:20.000 184 12350.58 108.17 55388.43 88888.00 2007-07-03 09:57:20.125 184 12350.52 108.15 55388.45 88888.00 2007-07-03 09:57:20.250 184 12350.50 108.17 55388.43 88888.00 2007-07-03 09:57:20.375 184 12350.50 108.22 55388.40 88888.00 2007-07-03 09:57:20.500 184 12350.58 108.22 55388.40 88888.00 2007-07-03 09:57:20.625 184 12350.65 108.22 55388.43 88888.00 2007-07-03 09:57:20.750 184 12350.60 108.22 55388.45 88888.00 2007-07-03 09:57:20.875 184 12350.58 108.22 55388.43 88888.00 2007-07-03 09:57:21.000 184 12350.62 108.25 55388.45 88888.00 2007-07-03 09:57:21.125 184 12350.67 108.20 55388.47 88888.00 2007-07-03 09:57:21.250 184 12350.70 108.17 55388.47 88888.00 2007-07-03 09:57:21.375 184 12350.70 108.20 55388.47 88888.00 2007-07-03 09:57:21.500 184 12350.62 108.17 55388.47 88888.00 2007-07-03 09:57:21.625 184 12350.62 108.20 55388.45 88888.00 2007-07-03 09:57:21.750 184 12350.65 108.17 55388.47 88888.00 2007-07-03 09:57:21.875 184 12350.65 108.20 55388.43 88888.00 2007-07-03 09:57:22.000 184 12350.58 108.17 55388.43 88888.00 2007-07-03 09:57:22.125 184 12350.52 108.22 55388.45 88888.00 2007-07-03 09:57:22.250 184 12350.52 108.17 55388.43 88888.00 2007-07-03 09:57:22.375 184 12350.55 108.15 55388.43 88888.00 2007-07-03 09:57:22.500 184 12350.52 108.15 55388.45 88888.00 2007-07-03 09:57:22.625 184 12350.60 108.17 55388.43 88888.00 2007-07-03 09:57:22.750 184 12350.62 108.17 55388.43 88888.00 2007-07-03 09:57:22.875 184 12350.58 108.15 55388.43 88888.00 2007-07-03 09:57:23.000 184 12350.58 108.15 55388.40 88888.00 2007-07-03 09:57:23.125 184 12350.60 108.12 55388.43 88888.00 2007-07-03 09:57:23.250 184 12350.55 108.12 55388.43 88888.00 2007-07-03 09:57:23.375 184 12350.52 108.12 55388.40 88888.00 2007-07-03 09:57:23.500 184 12350.48 108.12 55388.43 88888.00 2007-07-03 09:57:23.625 184 12350.52 108.15 55388.43 88888.00 2007-07-03 09:57:23.750 184 12350.58 108.17 55388.43 88888.00 2007-07-03 09:57:23.875 184 12350.58 108.17 55388.45 88888.00 2007-07-03 09:57:24.000 184 12350.55 108.17 55388.45 88888.00 2007-07-03 09:57:24.125 184 12350.55 108.15 55388.45 88888.00 2007-07-03 09:57:24.250 184 12350.52 108.10 55388.43 88888.00 2007-07-03 09:57:24.375 184 12350.50 108.05 55388.43 88888.00 2007-07-03 09:57:24.500 184 12350.52 108.08 55388.43 88888.00 2007-07-03 09:57:24.625 184 12350.58 108.12 55388.43 88888.00 2007-07-03 09:57:24.750 184 12350.55 108.12 55388.45 88888.00 2007-07-03 09:57:24.875 184 12350.55 108.17 55388.47 88888.00 2007-07-03 09:57:25.000 184 12350.65 108.17 55388.47 88888.00 2007-07-03 09:57:25.125 184 12350.70 108.17 55388.47 88888.00 2007-07-03 09:57:25.250 184 12350.62 108.12 55388.43 88888.00 2007-07-03 09:57:25.375 184 12350.62 108.15 55388.43 88888.00 2007-07-03 09:57:25.500 184 12350.62 108.15 55388.43 88888.00 2007-07-03 09:57:25.625 184 12350.62 108.15 55388.45 88888.00 2007-07-03 09:57:25.750 184 12350.60 108.15 55388.43 88888.00 2007-07-03 09:57:25.875 184 12350.65 108.17 55388.45 88888.00 2007-07-03 09:57:26.000 184 12350.70 108.15 55388.43 88888.00 2007-07-03 09:57:26.125 184 12350.67 108.10 55388.40 88888.00 2007-07-03 09:57:26.250 184 12350.62 108.10 55388.43 88888.00 2007-07-03 09:57:26.375 184 12350.60 108.17 55388.43 88888.00 2007-07-03 09:57:26.500 184 12350.58 108.15 55388.45 88888.00 2007-07-03 09:57:26.625 184 12350.62 108.12 55388.47 88888.00 2007-07-03 09:57:26.750 184 12350.67 108.12 55388.45 88888.00 2007-07-03 09:57:26.875 184 12350.65 108.12 55388.43 88888.00 2007-07-03 09:57:27.000 184 12350.62 108.12 55388.40 88888.00 2007-07-03 09:57:27.125 184 12350.58 108.08 55388.38 88888.00 2007-07-03 09:57:27.250 184 12350.60 108.08 55388.40 88888.00 2007-07-03 09:57:27.375 184 12350.73 108.15 55388.43 88888.00 2007-07-03 09:57:27.500 184 12350.70 108.15 55388.45 88888.00 2007-07-03 09:57:27.625 184 12350.60 108.12 55388.43 88888.00 2007-07-03 09:57:27.750 184 12350.60 108.12 55388.43 88888.00 2007-07-03 09:57:27.875 184 12350.60 108.10 55388.43 88888.00 2007-07-03 09:57:28.000 184 12350.65 108.08 55388.40 88888.00 2007-07-03 09:57:28.125 184 12350.65 108.10 55388.45 88888.00 2007-07-03 09:57:28.250 184 12350.60 108.08 55388.45 88888.00 2007-07-03 09:57:28.375 184 12350.62 108.15 55388.47 88888.00 2007-07-03 09:57:28.500 184 12350.67 108.17 55388.47 88888.00 2007-07-03 09:57:28.625 184 12350.67 108.12 55388.47 88888.00 2007-07-03 09:57:28.750 184 12350.70 108.08 55388.45 88888.00 2007-07-03 09:57:28.875 184 12350.70 108.10 55388.40 88888.00 2007-07-03 09:57:29.000 184 12350.75 108.12 55388.43 88888.00 2007-07-03 09:57:29.125 184 12350.77 108.17 55388.47 88888.00 2007-07-03 09:57:29.250 184 12350.75 108.12 55388.45 88888.00 2007-07-03 09:57:29.375 184 12350.75 108.12 55388.43 88888.00 2007-07-03 09:57:29.500 184 12350.67 108.12 55388.45 88888.00 2007-07-03 09:57:29.625 184 12350.65 108.12 55388.45 88888.00 2007-07-03 09:57:29.750 184 12350.67 108.15 55388.43 88888.00 2007-07-03 09:57:29.875 184 12350.65 108.17 55388.43 88888.00 2007-07-03 09:57:30.000 184 12350.65 108.15 55388.43 88888.00 2007-07-03 09:57:30.125 184 12350.65 108.15 55388.43 88888.00 2007-07-03 09:57:30.250 184 12350.62 108.10 55388.47 88888.00 2007-07-03 09:57:30.375 184 12350.62 108.10 55388.43 88888.00 2007-07-03 09:57:30.500 184 12350.58 108.17 55388.45 88888.00 2007-07-03 09:57:30.625 184 12350.58 108.20 55388.45 88888.00 2007-07-03 09:57:30.750 184 12350.67 108.15 55388.43 88888.00 2007-07-03 09:57:30.875 184 12350.70 108.12 55388.45 88888.00 2007-07-03 09:57:31.000 184 12350.65 108.08 55388.43 88888.00 2007-07-03 09:57:31.125 184 12350.65 108.08 55388.43 88888.00 2007-07-03 09:57:31.250 184 12350.65 108.08 55388.43 88888.00 2007-07-03 09:57:31.375 184 12350.67 108.08 55388.40 88888.00 2007-07-03 09:57:31.500 184 12350.70 108.12 55388.43 88888.00 2007-07-03 09:57:31.625 184 12350.62 108.08 55388.43 88888.00 2007-07-03 09:57:31.750 184 12350.65 108.08 55388.40 88888.00 2007-07-03 09:57:31.875 184 12350.65 108.05 55388.40 88888.00 2007-07-03 09:57:32.000 184 12350.67 108.10 55388.40 88888.00 2007-07-03 09:57:32.125 184 12350.70 108.12 55388.40 88888.00 2007-07-03 09:57:32.250 184 12350.65 108.03 55388.38 88888.00 2007-07-03 09:57:32.375 184 12350.62 108.03 55388.40 88888.00 2007-07-03 09:57:32.500 184 12350.62 108.08 55388.38 88888.00 2007-07-03 09:57:32.625 184 12350.55 108.10 55388.38 88888.00 2007-07-03 09:57:32.750 184 12350.52 108.10 55388.35 88888.00 2007-07-03 09:57:32.875 184 12350.55 108.08 55388.38 88888.00 2007-07-03 09:57:33.000 184 12350.55 108.08 55388.38 88888.00 2007-07-03 09:57:33.125 184 12350.60 108.08 55388.38 88888.00 2007-07-03 09:57:33.250 184 12350.55 108.12 55388.43 88888.00 2007-07-03 09:57:33.375 184 12350.60 108.17 55388.43 88888.00 2007-07-03 09:57:33.500 184 12350.55 108.15 55388.43 88888.00 2007-07-03 09:57:33.625 184 12350.58 108.17 55388.43 88888.00 2007-07-03 09:57:33.750 184 12350.60 108.15 55388.45 88888.00 2007-07-03 09:57:33.875 184 12350.60 108.15 55388.43 88888.00 2007-07-03 09:57:34.000 184 12350.60 108.10 55388.40 88888.00 2007-07-03 09:57:34.125 184 12350.60 108.05 55388.32 88888.00 2007-07-03 09:57:34.250 184 12350.62 108.03 55388.38 88888.00 2007-07-03 09:57:34.375 184 12350.67 108.08 55388.38 88888.00 2007-07-03 09:57:34.500 184 12350.65 108.08 55388.38 88888.00 2007-07-03 09:57:34.625 184 12350.65 108.08 55388.35 88888.00 2007-07-03 09:57:34.750 184 12350.67 108.15 55388.40 88888.00 2007-07-03 09:57:34.875 184 12350.73 108.15 55388.43 88888.00 2007-07-03 09:57:35.000 184 12350.65 108.05 55388.38 88888.00 2007-07-03 09:57:35.125 184 12350.60 108.08 55388.43 88888.00 2007-07-03 09:57:35.250 184 12350.60 108.10 55388.43 88888.00 2007-07-03 09:57:35.375 184 12350.65 108.12 55388.43 88888.00 2007-07-03 09:57:35.500 184 12350.70 108.10 55388.43 88888.00 2007-07-03 09:57:35.625 184 12350.67 108.08 55388.43 88888.00 2007-07-03 09:57:35.750 184 12350.70 108.05 55388.40 88888.00 2007-07-03 09:57:35.875 184 12350.77 108.08 55388.40 88888.00 2007-07-03 09:57:36.000 184 12350.75 108.05 55388.40 88888.00 2007-07-03 09:57:36.125 184 12350.83 108.15 55388.45 88888.00 2007-07-03 09:57:36.250 184 12350.83 108.15 55388.45 88888.00 2007-07-03 09:57:36.375 184 12350.70 108.12 55388.43 88888.00 2007-07-03 09:57:36.500 184 12350.62 108.12 55388.40 88888.00 2007-07-03 09:57:36.625 184 12350.67 108.12 55388.45 88888.00 2007-07-03 09:57:36.750 184 12350.73 108.10 55388.45 88888.00 2007-07-03 09:57:36.875 184 12350.70 108.10 55388.43 88888.00 2007-07-03 09:57:37.000 184 12350.73 108.10 55388.40 88888.00 2007-07-03 09:57:37.125 184 12350.77 108.05 55388.40 88888.00 2007-07-03 09:57:37.250 184 12350.77 108.08 55388.43 88888.00 2007-07-03 09:57:37.375 184 12350.70 108.08 55388.43 88888.00 2007-07-03 09:57:37.500 184 12350.62 108.05 55388.40 88888.00 2007-07-03 09:57:37.625 184 12350.62 108.05 55388.38 88888.00 2007-07-03 09:57:37.750 184 12350.70 108.05 55388.40 88888.00 2007-07-03 09:57:37.875 184 12350.67 108.03 55388.40 88888.00 2007-07-03 09:57:38.000 184 12350.70 108.08 55388.40 88888.00 2007-07-03 09:57:38.125 184 12350.70 108.08 55388.43 88888.00 2007-07-03 09:57:38.250 184 12350.65 108.03 55388.45 88888.00 2007-07-03 09:57:38.375 184 12350.70 108.08 55388.43 88888.00 2007-07-03 09:57:38.500 184 12350.75 108.10 55388.40 88888.00 2007-07-03 09:57:38.625 184 12350.67 108.08 55388.40 88888.00 2007-07-03 09:57:38.750 184 12350.60 108.03 55388.40 88888.00 2007-07-03 09:57:38.875 184 12350.70 108.05 55388.40 88888.00 2007-07-03 09:57:39.000 184 12350.75 108.05 55388.40 88888.00 2007-07-03 09:57:39.125 184 12350.67 108.00 55388.38 88888.00 2007-07-03 09:57:39.250 184 12350.60 107.97 55388.38 88888.00 2007-07-03 09:57:39.375 184 12350.67 107.97 55388.40 88888.00 2007-07-03 09:57:39.500 184 12350.73 108.03 55388.43 88888.00 2007-07-03 09:57:39.625 184 12350.73 108.03 55388.43 88888.00 2007-07-03 09:57:39.750 184 12350.70 108.05 55388.43 88888.00 2007-07-03 09:57:39.875 184 12350.70 108.03 55388.40 88888.00 2007-07-03 09:57:40.000 184 12350.62 107.90 55388.35 88888.00 2007-07-03 09:57:40.125 184 12350.65 107.97 55388.38 88888.00 2007-07-03 09:57:40.250 184 12350.73 107.97 55388.40 88888.00 2007-07-03 09:57:40.375 184 12350.80 108.00 55388.40 88888.00 2007-07-03 09:57:40.500 184 12350.80 107.97 55388.40 88888.00 2007-07-03 09:57:40.625 184 12350.77 108.00 55388.40 88888.00 2007-07-03 09:57:40.750 184 12350.83 108.05 55388.43 88888.00 2007-07-03 09:57:40.875 184 12350.83 108.08 55388.35 88888.00 2007-07-03 09:57:41.000 184 12350.80 108.08 55388.35 88888.00 2007-07-03 09:57:41.125 184 12350.75 108.05 55388.38 88888.00 2007-07-03 09:57:41.250 184 12350.77 108.05 55388.40 88888.00 2007-07-03 09:57:41.375 184 12350.80 108.03 55388.40 88888.00 2007-07-03 09:57:41.500 184 12350.80 108.00 55388.38 88888.00 2007-07-03 09:57:41.625 184 12350.77 108.03 55388.40 88888.00 2007-07-03 09:57:41.750 184 12350.77 108.08 55388.43 88888.00 2007-07-03 09:57:41.875 184 12350.77 108.05 55388.40 88888.00 2007-07-03 09:57:42.000 184 12350.75 107.97 55388.38 88888.00 2007-07-03 09:57:42.125 184 12350.83 108.03 55388.43 88888.00 2007-07-03 09:57:42.250 184 12350.88 108.03 55388.45 88888.00 2007-07-03 09:57:42.375 184 12350.85 108.05 55388.43 88888.00 2007-07-03 09:57:42.500 184 12350.83 108.08 55388.43 88888.00 2007-07-03 09:57:42.625 184 12350.85 108.08 55388.43 88888.00 2007-07-03 09:57:42.750 184 12350.80 108.00 55388.45 88888.00 2007-07-03 09:57:42.875 184 12350.77 107.97 55388.45 88888.00 2007-07-03 09:57:43.000 184 12350.75 108.03 55388.43 88888.00 2007-07-03 09:57:43.125 184 12350.77 108.03 55388.45 88888.00 2007-07-03 09:57:43.250 184 12350.80 108.03 55388.47 88888.00 2007-07-03 09:57:43.375 184 12350.80 108.10 55388.45 88888.00 2007-07-03 09:57:43.500 184 12350.75 108.08 55388.45 88888.00 2007-07-03 09:57:43.625 184 12350.77 108.08 55388.45 88888.00 2007-07-03 09:57:43.750 184 12350.77 108.00 55388.43 88888.00 2007-07-03 09:57:43.875 184 12350.75 108.00 55388.43 88888.00 2007-07-03 09:57:44.000 184 12350.80 108.05 55388.43 88888.00 2007-07-03 09:57:44.125 184 12350.90 108.08 55388.43 88888.00 2007-07-03 09:57:44.250 184 12350.83 108.00 55388.43 88888.00 2007-07-03 09:57:44.375 184 12350.73 108.00 55388.43 88888.00 2007-07-03 09:57:44.500 184 12350.77 108.03 55388.45 88888.00 2007-07-03 09:57:44.625 184 12350.77 108.03 55388.43 88888.00 2007-07-03 09:57:44.750 184 12350.75 108.00 55388.43 88888.00 2007-07-03 09:57:44.875 184 12350.70 107.97 55388.40 88888.00 2007-07-03 09:57:45.000 184 12350.75 108.08 55388.43 88888.00 2007-07-03 09:57:45.125 184 12350.75 108.10 55388.45 88888.00 2007-07-03 09:57:45.250 184 12350.73 107.97 55388.45 88888.00 2007-07-03 09:57:45.375 184 12350.77 108.00 55388.45 88888.00 2007-07-03 09:57:45.500 184 12350.83 108.00 55388.43 88888.00 2007-07-03 09:57:45.625 184 12350.83 108.00 55388.43 88888.00 2007-07-03 09:57:45.750 184 12350.80 107.97 55388.40 88888.00 2007-07-03 09:57:45.875 184 12350.83 108.03 55388.43 88888.00 2007-07-03 09:57:46.000 184 12350.83 108.03 55388.45 88888.00 2007-07-03 09:57:46.125 184 12350.73 107.95 55388.43 88888.00 2007-07-03 09:57:46.250 184 12350.67 107.97 55388.45 88888.00 2007-07-03 09:57:46.375 184 12350.80 108.03 55388.45 88888.00 2007-07-03 09:57:46.500 184 12350.83 108.03 55388.45 88888.00 2007-07-03 09:57:46.625 184 12350.80 108.03 55388.45 88888.00 2007-07-03 09:57:46.750 184 12350.77 107.97 55388.45 88888.00 2007-07-03 09:57:46.875 184 12350.83 108.03 55388.40 88888.00 2007-07-03 09:57:47.000 184 12350.85 108.03 55388.40 88888.00 2007-07-03 09:57:47.125 184 12350.77 108.03 55388.43 88888.00 2007-07-03 09:57:47.250 184 12350.77 108.05 55388.43 88888.00 2007-07-03 09:57:47.375 184 12350.83 108.00 55388.40 88888.00 2007-07-03 09:57:47.500 184 12350.83 108.00 55388.43 88888.00 2007-07-03 09:57:47.625 184 12350.80 108.00 55388.43 88888.00 2007-07-03 09:57:47.750 184 12350.83 108.08 55388.45 88888.00 2007-07-03 09:57:47.875 184 12350.95 108.10 55388.47 88888.00 2007-07-03 09:57:48.000 184 12350.98 108.05 55388.47 88888.00 2007-07-03 09:57:48.125 184 12350.95 108.00 55388.43 88888.00 2007-07-03 09:57:48.250 184 12350.88 108.00 55388.43 88888.00 2007-07-03 09:57:48.375 184 12350.92 108.05 55388.43 88888.00 2007-07-03 09:57:48.500 184 12350.92 108.03 55388.43 88888.00 2007-07-03 09:57:48.625 184 12350.90 108.00 55388.43 88888.00 2007-07-03 09:57:48.750 184 12351.00 108.05 55388.43 88888.00 2007-07-03 09:57:48.875 184 12351.02 108.03 55388.47 88888.00 2007-07-03 09:57:49.000 184 12350.98 108.03 55388.47 88888.00 2007-07-03 09:57:49.125 184 12350.98 108.03 55388.47 88888.00 2007-07-03 09:57:49.250 184 12350.98 108.05 55388.47 88888.00 2007-07-03 09:57:49.375 184 12351.00 108.05 55388.45 88888.00 2007-07-03 09:57:49.500 184 12350.98 108.00 55388.45 88888.00 2007-07-03 09:57:49.625 184 12351.00 107.95 55388.47 88888.00 2007-07-03 09:57:49.750 184 12351.08 107.95 55388.47 88888.00 2007-07-03 09:57:49.875 184 12351.02 107.95 55388.50 88888.00 2007-07-03 09:57:50.000 184 12351.00 107.97 55388.53 88888.00 2007-07-03 09:57:50.125 184 12351.00 107.97 55388.53 88888.00 2007-07-03 09:57:50.250 184 12351.00 108.00 55388.50 88888.00 2007-07-03 09:57:50.375 184 12350.95 107.97 55388.47 88888.00 2007-07-03 09:57:50.500 184 12350.92 107.92 55388.47 88888.00 2007-07-03 09:57:50.625 184 12350.92 107.97 55388.47 88888.00 2007-07-03 09:57:50.750 184 12350.92 107.95 55388.47 88888.00 2007-07-03 09:57:50.875 184 12350.90 107.92 55388.45 88888.00 2007-07-03 09:57:51.000 184 12350.92 107.92 55388.45 88888.00 2007-07-03 09:57:51.125 184 12351.02 108.00 55388.47 88888.00 2007-07-03 09:57:51.250 184 12350.95 107.97 55388.50 88888.00 2007-07-03 09:57:51.375 184 12350.92 107.95 55388.45 88888.00 2007-07-03 09:57:51.500 184 12350.98 108.00 55388.45 88888.00 2007-07-03 09:57:51.625 184 12350.95 108.00 55388.43 88888.00 2007-07-03 09:57:51.750 184 12350.88 107.97 55388.47 88888.00 2007-07-03 09:57:51.875 184 12350.92 107.97 55388.50 88888.00 2007-07-03 09:57:52.000 184 12350.88 107.97 55388.50 88888.00 2007-07-03 09:57:52.125 184 12350.80 107.95 55388.43 88888.00 2007-07-03 09:57:52.250 184 12350.77 107.92 55388.47 88888.00 2007-07-03 09:57:52.375 184 12350.88 107.97 55388.45 88888.00 2007-07-03 09:57:52.500 184 12350.90 108.03 55388.47 88888.00 2007-07-03 09:57:52.625 184 12350.83 108.00 55388.47 88888.00 2007-07-03 09:57:52.750 184 12350.77 107.95 55388.45 88888.00 2007-07-03 09:57:52.875 184 12350.75 108.00 55388.45 88888.00 2007-07-03 09:57:53.000 184 12350.75 108.03 55388.43 88888.00 2007-07-03 09:57:53.125 184 12350.75 108.03 55388.43 88888.00 2007-07-03 09:57:53.250 184 12350.75 107.95 55388.43 88888.00 2007-07-03 09:57:53.375 184 12350.85 108.03 55388.45 88888.00 2007-07-03 09:57:53.500 184 12350.83 108.03 55388.45 88888.00 2007-07-03 09:57:53.625 184 12350.80 108.03 55388.45 88888.00 2007-07-03 09:57:53.750 184 12350.73 107.95 55388.43 88888.00 2007-07-03 09:57:53.875 184 12350.77 107.95 55388.38 88888.00 2007-07-03 09:57:54.000 184 12350.85 107.95 55388.40 88888.00 2007-07-03 09:57:54.125 184 12350.92 107.95 55388.43 88888.00 2007-07-03 09:57:54.250 184 12350.90 108.03 55388.47 88888.00 2007-07-03 09:57:54.375 184 12350.92 108.05 55388.47 88888.00 2007-07-03 09:57:54.500 184 12350.92 108.00 55388.47 88888.00 2007-07-03 09:57:54.625 184 12350.88 107.97 55388.45 88888.00 2007-07-03 09:57:54.750 184 12350.90 107.97 55388.45 88888.00 2007-07-03 09:57:54.875 184 12350.85 107.97 55388.47 88888.00 2007-07-03 09:57:55.000 184 12350.75 108.03 55388.47 88888.00 2007-07-03 09:57:55.125 184 12350.80 108.03 55388.47 88888.00 2007-07-03 09:57:55.250 184 12350.77 107.97 55388.43 88888.00 2007-07-03 09:57:55.375 184 12350.75 107.97 55388.45 88888.00 2007-07-03 09:57:55.500 184 12350.75 107.97 55388.47 88888.00 2007-07-03 09:57:55.625 184 12350.75 107.97 55388.47 88888.00 2007-07-03 09:57:55.750 184 12350.77 107.97 55388.47 88888.00 2007-07-03 09:57:55.875 184 12350.75 108.00 55388.47 88888.00 2007-07-03 09:57:56.000 184 12350.90 108.05 55388.45 88888.00 2007-07-03 09:57:56.125 184 12350.90 108.03 55388.50 88888.00 2007-07-03 09:57:56.250 184 12350.88 107.92 55388.47 88888.00 2007-07-03 09:57:56.375 184 12350.85 107.90 55388.45 88888.00 2007-07-03 09:57:56.500 184 12350.92 107.92 55388.47 88888.00 2007-07-03 09:57:56.625 184 12350.98 107.97 55388.47 88888.00 2007-07-03 09:57:56.750 184 12350.92 107.97 55388.47 88888.00 2007-07-03 09:57:56.875 184 12350.88 107.95 55388.47 88888.00 2007-07-03 09:57:57.000 184 12350.92 107.97 55388.45 88888.00 2007-07-03 09:57:57.125 184 12350.92 107.97 55388.43 88888.00 2007-07-03 09:57:57.250 184 12350.92 107.97 55388.45 88888.00 2007-07-03 09:57:57.375 184 12350.98 107.97 55388.47 88888.00 2007-07-03 09:57:57.500 184 12351.00 107.97 55388.47 88888.00 2007-07-03 09:57:57.625 184 12350.98 107.97 55388.43 88888.00 2007-07-03 09:57:57.750 184 12351.00 108.00 55388.45 88888.00 2007-07-03 09:57:57.875 184 12351.02 107.95 55388.45 88888.00 2007-07-03 09:57:58.000 184 12351.02 107.97 55388.45 88888.00 2007-07-03 09:57:58.125 184 12351.05 107.95 55388.47 88888.00 2007-07-03 09:57:58.250 184 12350.95 107.97 55388.45 88888.00 2007-07-03 09:57:58.375 184 12351.00 108.03 55388.45 88888.00 2007-07-03 09:57:58.500 184 12350.92 108.03 55388.45 88888.00 2007-07-03 09:57:58.625 184 12350.88 107.97 55388.47 88888.00 2007-07-03 09:57:58.750 184 12350.80 107.92 55388.45 88888.00 2007-07-03 09:57:58.875 184 12350.85 107.92 55388.45 88888.00 2007-07-03 09:57:59.000 184 12350.92 107.95 55388.45 88888.00 2007-07-03 09:57:59.125 184 12350.98 107.95 55388.47 88888.00 2007-07-03 09:57:59.250 184 12351.00 107.97 55388.50 88888.00 2007-07-03 09:57:59.375 184 12350.98 107.97 55388.50 88888.00 2007-07-03 09:57:59.500 184 12350.92 107.95 55388.47 88888.00 2007-07-03 09:57:59.625 184 12350.88 108.00 55388.50 88888.00 2007-07-03 09:57:59.750 184 12350.88 108.05 55388.47 88888.00 2007-07-03 09:57:59.875 184 12350.95 108.03 55388.50 88888.00 2007-07-03 09:58:00.000 184 12350.92 107.97 55388.47 88888.00 2007-07-03 09:58:00.125 184 12350.95 108.00 55388.50 88888.00 2007-07-03 09:58:00.250 184 12350.95 108.05 55388.53 88888.00 2007-07-03 09:58:00.375 184 12351.00 108.08 55388.50 88888.00 2007-07-03 09:58:00.500 184 12350.98 108.03 55388.50 88888.00 2007-07-03 09:58:00.625 184 12350.88 108.03 55388.47 88888.00 2007-07-03 09:58:00.750 184 12350.85 108.00 55388.47 88888.00 2007-07-03 09:58:00.875 184 12350.85 107.97 55388.47 88888.00 2007-07-03 09:58:01.000 184 12350.83 108.00 55388.45 88888.00 2007-07-03 09:58:01.125 184 12350.90 108.05 55388.47 88888.00 2007-07-03 09:58:01.250 184 12350.90 107.95 55388.47 88888.00 2007-07-03 09:58:01.375 184 12350.90 107.95 55388.45 88888.00 2007-07-03 09:58:01.500 184 12350.88 107.97 55388.47 88888.00 2007-07-03 09:58:01.625 184 12350.90 108.03 55388.50 88888.00 2007-07-03 09:58:01.750 184 12350.92 107.95 55388.47 88888.00 2007-07-03 09:58:01.875 184 12350.95 107.95 55388.47 88888.00 2007-07-03 09:58:02.000 184 12350.95 107.95 55388.47 88888.00 2007-07-03 09:58:02.125 184 12350.90 107.95 55388.53 88888.00 2007-07-03 09:58:02.250 184 12350.88 107.97 55388.53 88888.00 2007-07-03 09:58:02.375 184 12350.92 107.95 55388.47 88888.00 2007-07-03 09:58:02.500 184 12350.90 107.90 55388.47 88888.00 2007-07-03 09:58:02.625 184 12350.88 107.92 55388.45 88888.00 2007-07-03 09:58:02.750 184 12350.88 107.95 55388.47 88888.00 2007-07-03 09:58:02.875 184 12350.90 108.00 55388.47 88888.00 2007-07-03 09:58:03.000 184 12350.92 107.97 55388.50 88888.00 2007-07-03 09:58:03.125 184 12350.92 107.97 55388.50 88888.00 2007-07-03 09:58:03.250 184 12350.85 107.90 55388.50 88888.00 2007-07-03 09:58:03.375 184 12350.85 107.95 55388.50 88888.00 2007-07-03 09:58:03.500 184 12350.88 108.00 55388.50 88888.00 2007-07-03 09:58:03.625 184 12350.80 107.97 55388.50 88888.00 2007-07-03 09:58:03.750 184 12350.88 107.97 55388.53 88888.00 2007-07-03 09:58:03.875 184 12350.90 108.00 55388.53 88888.00 2007-07-03 09:58:04.000 184 12350.88 107.97 55388.50 88888.00 2007-07-03 09:58:04.125 184 12350.90 108.03 55388.55 88888.00 2007-07-03 09:58:04.250 184 12350.98 108.03 55388.50 88888.00 2007-07-03 09:58:04.375 184 12350.98 108.03 55388.50 88888.00 2007-07-03 09:58:04.500 184 12350.95 107.95 55388.50 88888.00 2007-07-03 09:58:04.625 184 12350.92 107.97 55388.47 88888.00 2007-07-03 09:58:04.750 184 12350.95 108.03 55388.47 88888.00 2007-07-03 09:58:04.875 184 12350.90 108.03 55388.47 88888.00 2007-07-03 09:58:05.000 184 12350.85 107.95 55388.45 88888.00 2007-07-03 09:58:05.125 184 12350.83 107.95 55388.50 88888.00 2007-07-03 09:58:05.250 184 12350.85 107.95 55388.55 88888.00 2007-07-03 09:58:05.375 184 12350.92 107.97 55388.55 88888.00 2007-07-03 09:58:05.500 184 12350.92 107.97 55388.57 88888.00 2007-07-03 09:58:05.625 184 12350.90 107.95 55388.55 88888.00 2007-07-03 09:58:05.750 184 12350.95 107.95 55388.55 88888.00 2007-07-03 09:58:05.875 184 12350.95 107.95 55388.55 88888.00 2007-07-03 09:58:06.000 184 12350.98 108.03 55388.55 88888.00 2007-07-03 09:58:06.125 184 12351.02 108.05 55388.55 88888.00 2007-07-03 09:58:06.250 184 12350.92 107.97 55388.53 88888.00 2007-07-03 09:58:06.375 184 12350.92 107.97 55388.53 88888.00 2007-07-03 09:58:06.500 184 12350.90 107.97 55388.50 88888.00 2007-07-03 09:58:06.625 184 12350.98 107.97 55388.53 88888.00 2007-07-03 09:58:06.750 184 12350.95 107.95 55388.50 88888.00 2007-07-03 09:58:06.875 184 12350.92 107.92 55388.50 88888.00 2007-07-03 09:58:07.000 184 12350.98 107.92 55388.53 88888.00 2007-07-03 09:58:07.125 184 12351.00 108.00 55388.53 88888.00 2007-07-03 09:58:07.250 184 12350.92 108.05 55388.53 88888.00 2007-07-03 09:58:07.375 184 12350.98 108.05 55388.50 88888.00 2007-07-03 09:58:07.500 184 12351.05 108.08 55388.53 88888.00 2007-07-03 09:58:07.625 184 12351.05 108.05 55388.50 88888.00 2007-07-03 09:58:07.750 184 12350.88 108.00 55388.50 88888.00 2007-07-03 09:58:07.875 184 12350.88 107.95 55388.50 88888.00 2007-07-03 09:58:08.000 184 12350.92 107.97 55388.50 88888.00 2007-07-03 09:58:08.125 184 12350.95 108.00 55388.55 88888.00 2007-07-03 09:58:08.250 184 12350.92 107.95 55388.53 88888.00 2007-07-03 09:58:08.375 184 12350.90 107.95 55388.50 88888.00 2007-07-03 09:58:08.500 184 12350.88 107.95 55388.47 88888.00 2007-07-03 09:58:08.625 184 12350.92 107.97 55388.47 88888.00 2007-07-03 09:58:08.750 184 12350.98 108.00 55388.50 88888.00 2007-07-03 09:58:08.875 184 12350.95 107.97 55388.50 88888.00 2007-07-03 09:58:09.000 184 12350.92 107.95 55388.47 88888.00 2007-07-03 09:58:09.125 184 12350.92 107.97 55388.47 88888.00 2007-07-03 09:58:09.250 184 12350.92 108.05 55388.55 88888.00 2007-07-03 09:58:09.375 184 12350.98 108.10 55388.57 88888.00 2007-07-03 09:58:09.500 184 12350.90 108.03 55388.53 88888.00 2007-07-03 09:58:09.625 184 12350.92 108.03 55388.53 88888.00 2007-07-03 09:58:09.750 184 12350.90 108.08 55388.50 88888.00 2007-07-03 09:58:09.875 184 12350.92 108.10 55388.53 88888.00 2007-07-03 09:58:10.000 184 12350.92 108.03 55388.50 88888.00 2007-07-03 09:58:10.125 184 12350.98 108.00 55388.50 88888.00 2007-07-03 09:58:10.250 184 12350.90 108.03 55388.50 88888.00 2007-07-03 09:58:10.375 184 12350.83 108.00 55388.53 88888.00 2007-07-03 09:58:10.500 184 12350.90 108.03 55388.50 88888.00 2007-07-03 09:58:10.625 184 12350.95 108.00 55388.50 88888.00 2007-07-03 09:58:10.750 184 12350.92 108.03 55388.50 88888.00 2007-07-03 09:58:10.875 184 12350.92 108.05 55388.53 88888.00 2007-07-03 09:58:11.000 184 12351.00 108.08 55388.50 88888.00 2007-07-03 09:58:11.125 184 12350.98 108.03 55388.50 88888.00 2007-07-03 09:58:11.250 184 12350.83 107.97 55388.50 88888.00 2007-07-03 09:58:11.375 184 12350.85 108.00 55388.57 88888.00 2007-07-03 09:58:11.500 184 12350.90 108.05 55388.60 88888.00 2007-07-03 09:58:11.625 184 12351.00 108.08 55388.57 88888.00 2007-07-03 09:58:11.750 184 12351.02 108.03 55388.55 88888.00 2007-07-03 09:58:11.875 184 12350.92 108.00 55388.53 88888.00 2007-07-03 09:58:12.000 184 12350.90 108.03 55388.53 88888.00 2007-07-03 09:58:12.125 184 12350.90 108.03 55388.55 88888.00 2007-07-03 09:58:12.250 184 12350.90 108.05 55388.57 88888.00 2007-07-03 09:58:12.375 184 12350.95 108.10 55388.57 88888.00 2007-07-03 09:58:12.500 184 12350.90 108.05 55388.57 88888.00 2007-07-03 09:58:12.625 184 12350.88 108.00 55388.53 88888.00 2007-07-03 09:58:12.750 184 12350.83 108.00 55388.53 88888.00 2007-07-03 09:58:12.875 184 12350.80 108.00 55388.55 88888.00 2007-07-03 09:58:13.000 184 12350.80 108.00 55388.57 88888.00 2007-07-03 09:58:13.125 184 12350.92 108.03 55388.57 88888.00 2007-07-03 09:58:13.250 184 12351.02 108.05 55388.55 88888.00 2007-07-03 09:58:13.375 184 12351.00 108.10 55388.53 88888.00 2007-07-03 09:58:13.500 184 12350.85 108.03 55388.53 88888.00 2007-07-03 09:58:13.625 184 12350.80 108.00 55388.50 88888.00 2007-07-03 09:58:13.750 184 12350.88 108.00 55388.53 88888.00 2007-07-03 09:58:13.875 184 12350.92 108.03 55388.53 88888.00 2007-07-03 09:58:14.000 184 12350.95 108.03 55388.57 88888.00 2007-07-03 09:58:14.125 184 12350.92 108.05 55388.60 88888.00 2007-07-03 09:58:14.250 184 12350.92 108.05 55388.60 88888.00 2007-07-03 09:58:14.375 184 12350.98 108.08 55388.57 88888.00 2007-07-03 09:58:14.500 184 12350.95 108.00 55388.57 88888.00 2007-07-03 09:58:14.625 184 12351.00 108.05 55388.55 88888.00 2007-07-03 09:58:14.750 184 12350.92 108.00 55388.57 88888.00 2007-07-03 09:58:14.875 184 12350.95 107.95 55388.57 88888.00 2007-07-03 09:58:15.000 184 12350.90 108.00 55388.55 88888.00 2007-07-03 09:58:15.125 184 12350.88 108.10 55388.57 88888.00 2007-07-03 09:58:15.250 184 12350.90 108.10 55388.60 88888.00 2007-07-03 09:58:15.375 184 12350.88 108.10 55388.60 88888.00 2007-07-03 09:58:15.500 184 12350.88 108.08 55388.60 88888.00 2007-07-03 09:58:15.625 184 12350.85 108.08 55388.62 88888.00 2007-07-03 09:58:15.750 184 12350.88 108.15 55388.62 88888.00 2007-07-03 09:58:15.875 184 12350.90 108.12 55388.60 88888.00 2007-07-03 09:58:16.000 184 12350.85 108.08 55388.60 88888.00 2007-07-03 09:58:16.125 184 12350.85 108.03 55388.62 88888.00 2007-07-03 09:58:16.250 184 12350.88 108.05 55388.62 88888.00 2007-07-03 09:58:16.375 184 12350.85 108.10 55388.60 88888.00 2007-07-03 09:58:16.500 184 12350.83 108.10 55388.60 88888.00 2007-07-03 09:58:16.625 184 12350.83 108.08 55388.60 88888.00 2007-07-03 09:58:16.750 184 12350.88 108.08 55388.60 88888.00 2007-07-03 09:58:16.875 184 12350.88 108.10 55388.62 88888.00 2007-07-03 09:58:17.000 184 12350.88 108.10 55388.60 88888.00 2007-07-03 09:58:17.125 184 12350.88 108.10 55388.57 88888.00 2007-07-03 09:58:17.250 184 12350.88 108.08 55388.57 88888.00 2007-07-03 09:58:17.375 184 12350.88 108.10 55388.57 88888.00 2007-07-03 09:58:17.500 184 12350.80 108.08 55388.57 88888.00 2007-07-03 09:58:17.625 184 12350.77 108.05 55388.60 88888.00 2007-07-03 09:58:17.750 184 12350.75 108.05 55388.62 88888.00 2007-07-03 09:58:17.875 184 12350.77 108.08 55388.62 88888.00 2007-07-03 09:58:18.000 184 12350.80 108.05 55388.60 88888.00 2007-07-03 09:58:18.125 184 12350.90 108.08 55388.60 88888.00 2007-07-03 09:58:18.250 184 12350.95 108.08 55388.65 88888.00 2007-07-03 09:58:18.375 184 12351.00 108.17 55388.68 88888.00 2007-07-03 09:58:18.500 184 12350.92 108.17 55388.68 88888.00 2007-07-03 09:58:18.625 184 12350.92 108.10 55388.57 88888.00 2007-07-03 09:58:18.750 184 12350.95 108.08 55388.55 88888.00 2007-07-03 09:58:18.875 184 12350.92 108.12 55388.60 88888.00 2007-07-03 09:58:19.000 184 12350.92 108.15 55388.60 88888.00 2007-07-03 09:58:19.125 184 12350.88 108.12 55388.60 88888.00 2007-07-03 09:58:19.250 184 12350.80 108.12 55388.60 88888.00 2007-07-03 09:58:19.375 184 12350.90 108.17 55388.60 88888.00 2007-07-03 09:58:19.500 184 12350.98 108.17 55388.62 88888.00 2007-07-03 09:58:19.625 184 12350.95 108.15 55388.60 88888.00 2007-07-03 09:58:19.750 184 12350.92 108.10 55388.57 88888.00 2007-07-03 09:58:19.875 184 12350.92 108.12 55388.60 88888.00 2007-07-03 09:58:20.000 184 12350.92 108.15 55388.60 88888.00 2007-07-03 09:58:20.125 184 12350.90 108.17 55388.65 88888.00 2007-07-03 09:58:20.250 184 12350.88 108.17 55388.62 88888.00 2007-07-03 09:58:20.375 184 12350.92 108.20 55388.60 88888.00 2007-07-03 09:58:20.500 184 12350.88 108.12 55388.57 88888.00 2007-07-03 09:58:20.625 184 12350.90 108.17 55388.60 88888.00 2007-07-03 09:58:20.750 184 12350.92 108.22 55388.60 88888.00 2007-07-03 09:58:20.875 184 12350.92 108.22 55388.62 88888.00 2007-07-03 09:58:21.000 184 12350.90 108.20 55388.60 88888.00 2007-07-03 09:58:21.125 184 12350.90 108.20 55388.60 88888.00 2007-07-03 09:58:21.250 184 12350.88 108.17 55388.60 88888.00 2007-07-03 09:58:21.375 184 12350.88 108.15 55388.62 88888.00 2007-07-03 09:58:21.500 184 12350.85 108.17 55388.60 88888.00 2007-07-03 09:58:21.625 184 12350.85 108.22 55388.60 88888.00 2007-07-03 09:58:21.750 184 12350.83 108.22 55388.62 88888.00 2007-07-03 09:58:21.875 184 12350.83 108.25 55388.62 88888.00 2007-07-03 09:58:22.000 184 12350.80 108.20 55388.62 88888.00 2007-07-03 09:58:22.125 184 12350.80 108.20 55388.62 88888.00 2007-07-03 09:58:22.250 184 12350.77 108.17 55388.62 88888.00 2007-07-03 09:58:22.375 184 12350.75 108.20 55388.62 88888.00 2007-07-03 09:58:22.500 184 12350.80 108.25 55388.62 88888.00 2007-07-03 09:58:22.625 184 12350.80 108.28 55388.60 88888.00 2007-07-03 09:58:22.750 184 12350.80 108.28 55388.65 88888.00 2007-07-03 09:58:22.875 184 12350.77 108.28 55388.62 88888.00 2007-07-03 09:58:23.000 184 12350.77 108.22 55388.60 88888.00 2007-07-03 09:58:23.125 184 12350.75 108.22 55388.60 88888.00 2007-07-03 09:58:23.250 184 12350.73 108.20 55388.62 88888.00 2007-07-03 09:58:23.375 184 12350.75 108.28 55388.65 88888.00 2007-07-03 09:58:23.500 184 12350.80 108.30 55388.68 88888.00 2007-07-03 09:58:23.625 184 12350.77 108.25 55388.65 88888.00 2007-07-03 09:58:23.750 184 12350.88 108.28 55388.62 88888.00 2007-07-03 09:58:23.875 184 12350.83 108.28 55388.60 88888.00 2007-07-03 09:58:24.000 184 12350.83 108.30 55388.62 88888.00 2007-07-03 09:58:24.125 184 12350.83 108.33 55388.65 88888.00 2007-07-03 09:58:24.250 184 12350.80 108.30 55388.65 88888.00 2007-07-03 09:58:24.375 184 12350.83 108.35 55388.62 88888.00 2007-07-03 09:58:24.500 184 12350.75 108.28 55388.57 88888.00 2007-07-03 09:58:24.625 184 12350.70 108.28 55388.57 88888.00 2007-07-03 09:58:24.750 184 12350.75 108.33 55388.57 88888.00 2007-07-03 09:58:24.875 184 12350.80 108.28 55388.60 88888.00 2007-07-03 09:58:25.000 184 12350.80 108.28 55388.57 88888.00 2007-07-03 09:58:25.125 184 12350.77 108.22 55388.60 88888.00 2007-07-03 09:58:25.250 184 12350.77 108.20 55388.60 88888.00 2007-07-03 09:58:25.375 184 12350.80 108.20 55388.60 88888.00 2007-07-03 09:58:25.500 184 12350.85 108.25 55388.62 88888.00 2007-07-03 09:58:25.625 184 12350.88 108.30 55388.62 88888.00 2007-07-03 09:58:25.750 184 12350.88 108.28 55388.60 88888.00 2007-07-03 09:58:25.875 184 12350.85 108.22 55388.60 88888.00 2007-07-03 09:58:26.000 184 12350.80 108.17 55388.55 88888.00 2007-07-03 09:58:26.125 184 12350.90 108.17 55388.60 88888.00 2007-07-03 09:58:26.250 184 12350.95 108.25 55388.65 88888.00 2007-07-03 09:58:26.375 184 12350.98 108.30 55388.62 88888.00 2007-07-03 09:58:26.500 184 12350.92 108.22 55388.60 88888.00 2007-07-03 09:58:26.625 184 12350.95 108.22 55388.57 88888.00 2007-07-03 09:58:26.750 184 12350.90 108.25 55388.60 88888.00 2007-07-03 09:58:26.875 184 12350.77 108.22 55388.60 88888.00 2007-07-03 09:58:27.000 184 12350.73 108.25 55388.60 88888.00 2007-07-03 09:58:27.125 184 12350.75 108.28 55388.62 88888.00 2007-07-03 09:58:27.250 184 12350.75 108.30 55388.62 88888.00 2007-07-03 09:58:27.375 184 12350.77 108.30 55388.62 88888.00 2007-07-03 09:58:27.500 184 12350.80 108.30 55388.65 88888.00 2007-07-03 09:58:27.625 184 12350.75 108.33 55388.65 88888.00 2007-07-03 09:58:27.750 184 12350.73 108.33 55388.62 88888.00 2007-07-03 09:58:27.875 184 12350.75 108.35 55388.65 88888.00 2007-07-03 09:58:28.000 184 12350.80 108.38 55388.65 88888.00 2007-07-03 09:58:28.125 184 12350.85 108.35 55388.65 88888.00 2007-07-03 09:58:28.250 184 12350.85 108.30 55388.62 88888.00 2007-07-03 09:58:28.375 184 12350.85 108.30 55388.62 88888.00 2007-07-03 09:58:28.500 184 12350.85 108.35 55388.62 88888.00 2007-07-03 09:58:28.625 184 12350.85 108.30 55388.62 88888.00 2007-07-03 09:58:28.750 184 12350.88 108.35 55388.62 88888.00 2007-07-03 09:58:28.875 184 12350.88 108.38 55388.62 88888.00 2007-07-03 09:58:29.000 184 12350.85 108.38 55388.57 88888.00 2007-07-03 09:58:29.125 184 12350.77 108.35 55388.55 88888.00 2007-07-03 09:58:29.250 184 12350.73 108.35 55388.60 88888.00 2007-07-03 09:58:29.375 184 12350.77 108.38 55388.60 88888.00 2007-07-03 09:58:29.500 184 12350.88 108.42 55388.60 88888.00 2007-07-03 09:58:29.625 184 12350.85 108.38 55388.60 88888.00 2007-07-03 09:58:29.750 184 12350.80 108.35 55388.60 88888.00 2007-07-03 09:58:29.875 184 12350.80 108.40 55388.60 88888.00 2007-07-03 09:58:30.000 184 12350.77 108.35 55388.60 88888.00 2007-07-03 09:58:30.125 184 12350.77 108.30 55388.57 88888.00 2007-07-03 09:58:30.250 184 12350.80 108.38 55388.60 88888.00 2007-07-03 09:58:30.375 184 12350.88 108.42 55388.62 88888.00 2007-07-03 09:58:30.500 184 12350.85 108.38 55388.62 88888.00 2007-07-03 09:58:30.625 184 12350.83 108.33 55388.65 88888.00 2007-07-03 09:58:30.750 184 12350.90 108.35 55388.60 88888.00 2007-07-03 09:58:30.875 184 12350.88 108.33 55388.62 88888.00 2007-07-03 09:58:31.000 184 12350.88 108.33 55388.60 88888.00 2007-07-03 09:58:31.125 184 12350.83 108.30 55388.60 88888.00 2007-07-03 09:58:31.250 184 12350.77 108.35 55388.65 88888.00 2007-07-03 09:58:31.375 184 12350.80 108.42 55388.65 88888.00 2007-07-03 09:58:31.500 184 12350.85 108.42 55388.60 88888.00 2007-07-03 09:58:31.625 184 12350.85 108.42 55388.65 88888.00 2007-07-03 09:58:31.750 184 12350.77 108.50 55388.65 88888.00 2007-07-03 09:58:31.875 184 12350.73 108.42 55388.60 88888.00 2007-07-03 09:58:32.000 184 12350.70 108.38 55388.57 88888.00 2007-07-03 09:58:32.125 184 12350.75 108.35 55388.60 88888.00 2007-07-03 09:58:32.250 184 12350.75 108.40 55388.62 88888.00 2007-07-03 09:58:32.375 184 12350.73 108.40 55388.60 88888.00 2007-07-03 09:58:32.500 184 12350.77 108.42 55388.68 88888.00 2007-07-03 09:58:32.625 184 12350.77 108.40 55388.62 88888.00 2007-07-03 09:58:32.750 184 12350.77 108.42 55388.62 88888.00 2007-07-03 09:58:32.875 184 12350.80 108.42 55388.65 88888.00 2007-07-03 09:58:33.000 184 12350.85 108.38 55388.62 88888.00 2007-07-03 09:58:33.125 184 12350.90 108.38 55388.65 88888.00 2007-07-03 09:58:33.250 184 12350.88 108.40 55388.68 88888.00 2007-07-03 09:58:33.375 184 12350.85 108.42 55388.68 88888.00 2007-07-03 09:58:33.500 184 12350.77 108.42 55388.68 88888.00 2007-07-03 09:58:33.625 184 12350.70 108.40 55388.68 88888.00 2007-07-03 09:58:33.750 184 12350.75 108.42 55388.65 88888.00 2007-07-03 09:58:33.875 184 12350.88 108.45 55388.65 88888.00 2007-07-03 09:58:34.000 184 12350.90 108.42 55388.65 88888.00 2007-07-03 09:58:34.125 184 12350.88 108.42 55388.62 88888.00 2007-07-03 09:58:34.250 184 12350.75 108.38 55388.62 88888.00 2007-07-03 09:58:34.375 184 12350.70 108.38 55388.57 88888.00 2007-07-03 09:58:34.500 184 12350.75 108.40 55388.57 88888.00 2007-07-03 09:58:34.625 184 12350.70 108.38 55388.57 88888.00 2007-07-03 09:58:34.750 184 12350.70 108.42 55388.62 88888.00 2007-07-03 09:58:34.875 184 12350.75 108.50 55388.62 88888.00 2007-07-03 09:58:35.000 184 12350.80 108.53 55388.62 88888.00 2007-07-03 09:58:35.125 184 12350.85 108.45 55388.65 88888.00 2007-07-03 09:58:35.250 184 12350.77 108.40 55388.62 88888.00 2007-07-03 09:58:35.375 184 12350.75 108.40 55388.60 88888.00 2007-07-03 09:58:35.500 184 12350.75 108.42 55388.62 88888.00 2007-07-03 09:58:35.625 184 12350.80 108.50 55388.65 88888.00 2007-07-03 09:58:35.750 184 12350.75 108.47 55388.62 88888.00 2007-07-03 09:58:35.875 184 12350.75 108.47 55388.65 88888.00 2007-07-03 09:58:36.000 184 12350.83 108.47 55388.62 88888.00 2007-07-03 09:58:36.125 184 12350.85 108.45 55388.62 88888.00 2007-07-03 09:58:36.250 184 12350.80 108.45 55388.68 88888.00 2007-07-03 09:58:36.375 184 12350.85 108.45 55388.62 88888.00 2007-07-03 09:58:36.500 184 12350.85 108.47 55388.62 88888.00 2007-07-03 09:58:36.625 184 12350.92 108.47 55388.62 88888.00 2007-07-03 09:58:36.750 184 12350.92 108.47 55388.62 88888.00 2007-07-03 09:58:36.875 184 12350.92 108.45 55388.62 88888.00 2007-07-03 09:58:37.000 184 12350.90 108.45 55388.60 88888.00 2007-07-03 09:58:37.125 184 12350.73 108.45 55388.60 88888.00 2007-07-03 09:58:37.250 184 12350.73 108.45 55388.62 88888.00 2007-07-03 09:58:37.375 184 12350.83 108.55 55388.62 88888.00 2007-07-03 09:58:37.500 184 12350.83 108.50 55388.60 88888.00 2007-07-03 09:58:37.625 184 12350.80 108.47 55388.62 88888.00 2007-07-03 09:58:37.750 184 12350.77 108.55 55388.65 88888.00 2007-07-03 09:58:37.875 184 12350.75 108.50 55388.62 88888.00 2007-07-03 09:58:38.000 184 12350.77 108.47 55388.60 88888.00 2007-07-03 09:58:38.125 184 12350.83 108.47 55388.62 88888.00 2007-07-03 09:58:38.250 184 12350.83 108.50 55388.60 88888.00 2007-07-03 09:58:38.375 184 12350.85 108.55 55388.60 88888.00 2007-07-03 09:58:38.500 184 12350.83 108.60 55388.65 88888.00 2007-07-03 09:58:38.625 184 12350.77 108.55 55388.62 88888.00 2007-07-03 09:58:38.750 184 12350.75 108.55 55388.62 88888.00 2007-07-03 09:58:38.875 184 12350.75 108.47 55388.60 88888.00 2007-07-03 09:58:39.000 184 12350.67 108.42 55388.65 88888.00 2007-07-03 09:58:39.125 184 12350.73 108.50 55388.65 88888.00 2007-07-03 09:58:39.250 184 12350.73 108.55 55388.65 88888.00 2007-07-03 09:58:39.375 184 12350.75 108.58 55388.65 88888.00 2007-07-03 09:58:39.500 184 12350.73 108.55 55388.65 88888.00 2007-07-03 09:58:39.625 184 12350.75 108.53 55388.65 88888.00 2007-07-03 09:58:39.750 184 12350.70 108.47 55388.65 88888.00 2007-07-03 09:58:39.875 184 12350.70 108.50 55388.62 88888.00 2007-07-03 09:58:40.000 184 12350.75 108.53 55388.62 88888.00 2007-07-03 09:58:40.125 184 12350.77 108.62 55388.65 88888.00 2007-07-03 09:58:40.250 184 12350.67 108.55 55388.62 88888.00 2007-07-03 09:58:40.375 184 12350.70 108.53 55388.62 88888.00 2007-07-03 09:58:40.500 184 12350.73 108.55 55388.62 88888.00 2007-07-03 09:58:40.625 184 12350.73 108.55 55388.60 88888.00 2007-07-03 09:58:40.750 184 12350.73 108.55 55388.60 88888.00 2007-07-03 09:58:40.875 184 12350.73 108.53 55388.60 88888.00 2007-07-03 09:58:41.000 184 12350.70 108.55 55388.60 88888.00 2007-07-03 09:58:41.125 184 12350.70 108.65 55388.62 88888.00 2007-07-03 09:58:41.250 184 12350.73 108.60 55388.60 88888.00 2007-07-03 09:58:41.375 184 12350.75 108.62 55388.60 88888.00 2007-07-03 09:58:41.500 184 12350.85 108.65 55388.60 88888.00 2007-07-03 09:58:41.625 184 12350.85 108.62 55388.62 88888.00 2007-07-03 09:58:41.750 184 12350.80 108.62 55388.65 88888.00 2007-07-03 09:58:41.875 184 12350.75 108.62 55388.62 88888.00 2007-07-03 09:58:42.000 184 12350.67 108.58 55388.60 88888.00 2007-07-03 09:58:42.125 184 12350.65 108.60 55388.62 88888.00 2007-07-03 09:58:42.250 184 12350.65 108.67 55388.65 88888.00 2007-07-03 09:58:42.375 184 12350.67 108.65 55388.62 88888.00 2007-07-03 09:58:42.500 184 12350.62 108.60 55388.62 88888.00 2007-07-03 09:58:42.625 184 12350.67 108.62 55388.65 88888.00 2007-07-03 09:58:42.750 184 12350.70 108.65 55388.65 88888.00 2007-07-03 09:58:42.875 184 12350.67 108.62 55388.60 88888.00 2007-07-03 09:58:43.000 184 12350.62 108.60 55388.60 88888.00 2007-07-03 09:58:43.125 184 12350.62 108.62 55388.62 88888.00 2007-07-03 09:58:43.250 184 12350.67 108.65 55388.68 88888.00 2007-07-03 09:58:43.375 184 12350.70 108.65 55388.68 88888.00 2007-07-03 09:58:43.500 184 12350.70 108.62 55388.68 88888.00 2007-07-03 09:58:43.625 184 12350.75 108.60 55388.68 88888.00 2007-07-03 09:58:43.750 184 12350.75 108.58 55388.62 88888.00 2007-07-03 09:58:43.875 184 12350.80 108.60 55388.60 88888.00 2007-07-03 09:58:44.000 184 12350.77 108.60 55388.60 88888.00 2007-07-03 09:58:44.125 184 12350.73 108.62 55388.65 88888.00 2007-07-03 09:58:44.250 184 12350.75 108.60 55388.65 88888.00 2007-07-03 09:58:44.375 184 12350.83 108.65 55388.65 88888.00 2007-07-03 09:58:44.500 184 12350.80 108.60 55388.62 88888.00 2007-07-03 09:58:44.625 184 12350.77 108.62 55388.65 88888.00 2007-07-03 09:58:44.750 184 12350.77 108.62 55388.65 88888.00 2007-07-03 09:58:44.875 184 12350.77 108.65 55388.65 88888.00 2007-07-03 09:58:45.000 184 12350.73 108.70 55388.65 88888.00 2007-07-03 09:58:45.125 184 12350.73 108.70 55388.62 88888.00 2007-07-03 09:58:45.250 184 12350.75 108.65 55388.65 88888.00 2007-07-03 09:58:45.375 184 12350.77 108.62 55388.65 88888.00 2007-07-03 09:58:45.500 184 12350.73 108.62 55388.62 88888.00 2007-07-03 09:58:45.625 184 12350.70 108.70 55388.62 88888.00 2007-07-03 09:58:45.750 184 12350.70 108.70 55388.65 88888.00 2007-07-03 09:58:45.875 184 12350.73 108.72 55388.70 88888.00 2007-07-03 09:58:46.000 184 12350.65 108.65 55388.62 88888.00 2007-07-03 09:58:46.125 184 12350.60 108.62 55388.62 88888.00 2007-07-03 09:58:46.250 184 12350.62 108.62 55388.65 88888.00 2007-07-03 09:58:46.375 184 12350.67 108.67 55388.65 88888.00 2007-07-03 09:58:46.500 184 12350.73 108.75 55388.65 88888.00 2007-07-03 09:58:46.625 184 12350.73 108.65 55388.65 88888.00 2007-07-03 09:58:46.750 184 12350.75 108.62 55388.65 88888.00 2007-07-03 09:58:46.875 184 12350.80 108.67 55388.62 88888.00 2007-07-03 09:58:47.000 184 12350.77 108.70 55388.60 88888.00 2007-07-03 09:58:47.125 184 12350.70 108.72 55388.62 88888.00 2007-07-03 09:58:47.250 184 12350.58 108.78 55388.65 88888.00 2007-07-03 09:58:47.375 184 12350.55 108.78 55388.65 88888.00 2007-07-03 09:58:47.500 184 12350.60 108.75 55388.65 88888.00 2007-07-03 09:58:47.625 184 12350.65 108.72 55388.62 88888.00 2007-07-03 09:58:47.750 184 12350.67 108.72 55388.62 88888.00 2007-07-03 09:58:47.875 184 12350.65 108.70 55388.62 88888.00 2007-07-03 09:58:48.000 184 12350.60 108.67 55388.62 88888.00 2007-07-03 09:58:48.125 184 12350.65 108.70 55388.62 88888.00 2007-07-03 09:58:48.250 184 12350.65 108.70 55388.60 88888.00 2007-07-03 09:58:48.375 184 12350.67 108.70 55388.57 88888.00 2007-07-03 09:58:48.500 184 12350.67 108.75 55388.62 88888.00 2007-07-03 09:58:48.625 184 12350.62 108.80 55388.62 88888.00 2007-07-03 09:58:48.750 184 12350.65 108.75 55388.62 88888.00 2007-07-03 09:58:48.875 184 12350.65 108.72 55388.62 88888.00 2007-07-03 09:58:49.000 184 12350.65 108.75 55388.65 88888.00 2007-07-03 09:58:49.125 184 12350.65 108.83 55388.65 88888.00 2007-07-03 09:58:49.250 184 12350.60 108.78 55388.62 88888.00 2007-07-03 09:58:49.375 184 12350.62 108.72 55388.60 88888.00 2007-07-03 09:58:49.500 184 12350.60 108.78 55388.62 88888.00 2007-07-03 09:58:49.625 184 12350.60 108.78 55388.60 88888.00 2007-07-03 09:58:49.750 184 12350.62 108.75 55388.60 88888.00 2007-07-03 09:58:49.875 184 12350.62 108.75 55388.62 88888.00 2007-07-03 09:58:50.000 184 12350.58 108.75 55388.60 88888.00 2007-07-03 09:58:50.125 184 12350.52 108.72 55388.60 88888.00 2007-07-03 09:58:50.250 184 12350.55 108.72 55388.62 88888.00 2007-07-03 09:58:50.375 184 12350.65 108.75 55388.65 88888.00 2007-07-03 09:58:50.500 184 12350.65 108.78 55388.65 88888.00 2007-07-03 09:58:50.625 184 12350.65 108.78 55388.65 88888.00 2007-07-03 09:58:50.750 184 12350.65 108.80 55388.68 88888.00 2007-07-03 09:58:50.875 184 12350.62 108.80 55388.68 88888.00 2007-07-03 09:58:51.000 184 12350.65 108.80 55388.65 88888.00 2007-07-03 09:58:51.125 184 12350.62 108.78 55388.62 88888.00 2007-07-03 09:58:51.250 184 12350.62 108.72 55388.62 88888.00 2007-07-03 09:58:51.375 184 12350.60 108.75 55388.60 88888.00 2007-07-03 09:58:51.500 184 12350.60 108.78 55388.60 88888.00 2007-07-03 09:58:51.625 184 12350.60 108.78 55388.62 88888.00 2007-07-03 09:58:51.750 184 12350.62 108.80 55388.65 88888.00 2007-07-03 09:58:51.875 184 12350.70 108.80 55388.65 88888.00 2007-07-03 09:58:52.000 184 12350.70 108.78 55388.62 88888.00 2007-07-03 09:58:52.125 184 12350.62 108.83 55388.65 88888.00 2007-07-03 09:58:52.250 184 12350.52 108.80 55388.65 88888.00 2007-07-03 09:58:52.375 184 12350.52 108.83 55388.65 88888.00 2007-07-03 09:58:52.500 184 12350.55 108.83 55388.65 88888.00 2007-07-03 09:58:52.625 184 12350.60 108.85 55388.70 88888.00 2007-07-03 09:58:52.750 184 12350.55 108.80 55388.68 88888.00 2007-07-03 09:58:52.875 184 12350.52 108.80 55388.65 88888.00 2007-07-03 09:58:53.000 184 12350.55 108.80 55388.65 88888.00 2007-07-03 09:58:53.125 184 12350.62 108.80 55388.68 88888.00 2007-07-03 09:58:53.250 184 12350.62 108.88 55388.72 88888.00 2007-07-03 09:58:53.375 184 12350.60 108.88 55388.72 88888.00 2007-07-03 09:58:53.500 184 12350.58 108.83 55388.70 88888.00 2007-07-03 09:58:53.625 184 12350.55 108.85 55388.68 88888.00 2007-07-03 09:58:53.750 184 12350.52 108.85 55388.62 88888.00 2007-07-03 09:58:53.875 184 12350.60 108.85 55388.62 88888.00 2007-07-03 09:58:54.000 184 12350.67 108.88 55388.62 88888.00 2007-07-03 09:58:54.125 184 12350.65 108.92 55388.68 88888.00 2007-07-03 09:58:54.250 184 12350.58 108.88 55388.65 88888.00 2007-07-03 09:58:54.375 184 12350.60 108.85 55388.62 88888.00 2007-07-03 09:58:54.500 184 12350.50 108.83 55388.65 88888.00 2007-07-03 09:58:54.625 184 12350.52 108.85 55388.68 88888.00 2007-07-03 09:58:54.750 184 12350.62 108.88 55388.68 88888.00 2007-07-03 09:58:54.875 184 12350.62 108.88 55388.62 88888.00 2007-07-03 09:58:55.000 184 12350.52 108.88 55388.62 88888.00 2007-07-03 09:58:55.125 184 12350.52 108.90 55388.62 88888.00 2007-07-03 09:58:55.250 184 12350.60 108.88 55388.65 88888.00 2007-07-03 09:58:55.375 184 12350.70 108.85 55388.70 88888.00 2007-07-03 09:58:55.500 184 12350.70 108.83 55388.65 88888.00 2007-07-03 09:58:55.625 184 12350.77 108.85 55388.68 88888.00 2007-07-03 09:58:55.750 184 12350.73 108.85 55388.65 88888.00 2007-07-03 09:58:55.875 184 12350.67 108.90 55388.68 88888.00 2007-07-03 09:58:56.000 184 12350.67 108.95 55388.68 88888.00 2007-07-03 09:58:56.125 184 12350.65 108.88 55388.65 88888.00 2007-07-03 09:58:56.250 184 12350.62 108.85 55388.65 88888.00 2007-07-03 09:58:56.375 184 12350.77 108.90 55388.60 88888.00 2007-07-03 09:58:56.500 184 12350.77 108.95 55388.62 88888.00 2007-07-03 09:58:56.625 184 12350.67 108.95 55388.62 88888.00 2007-07-03 09:58:56.750 184 12350.58 108.90 55388.60 88888.00 2007-07-03 09:58:56.875 184 12350.55 108.88 55388.68 88888.00 2007-07-03 09:58:57.000 184 12350.62 108.90 55388.68 88888.00 2007-07-03 09:58:57.125 184 12350.65 108.90 55388.72 88888.00 2007-07-03 09:58:57.250 184 12350.60 108.88 55388.68 88888.00 2007-07-03 09:58:57.375 184 12350.65 108.85 55388.65 88888.00 2007-07-03 09:58:57.500 184 12350.67 108.92 55388.68 88888.00 2007-07-03 09:58:57.625 184 12350.65 108.92 55388.70 88888.00 2007-07-03 09:58:57.750 184 12350.60 108.88 55388.65 88888.00 2007-07-03 09:58:57.875 184 12350.65 108.90 55388.65 88888.00 2007-07-03 09:58:58.000 184 12350.67 108.92 55388.62 88888.00 2007-07-03 09:58:58.125 184 12350.70 109.00 55388.62 88888.00 2007-07-03 09:58:58.250 184 12350.60 108.92 55388.62 88888.00 2007-07-03 09:58:58.375 184 12350.65 108.90 55388.62 88888.00 2007-07-03 09:58:58.500 184 12350.67 108.90 55388.60 88888.00 2007-07-03 09:58:58.625 184 12350.75 108.90 55388.65 88888.00 2007-07-03 09:58:58.750 184 12350.73 109.00 55388.62 88888.00 2007-07-03 09:58:58.875 184 12350.65 109.00 55388.62 88888.00 2007-07-03 09:58:59.000 184 12350.58 108.95 55388.60 88888.00 2007-07-03 09:58:59.125 184 12350.58 108.85 55388.62 88888.00 2007-07-03 09:58:59.250 184 12350.55 108.83 55388.62 88888.00 2007-07-03 09:58:59.375 184 12350.65 108.92 55388.65 88888.00 2007-07-03 09:58:59.500 184 12350.67 108.97 55388.65 88888.00 2007-07-03 09:58:59.625 184 12350.60 108.90 55388.62 88888.00 2007-07-03 09:58:59.750 184 12350.58 108.88 55388.62 88888.00 2007-07-03 09:58:59.875 184 12350.60 108.90 55388.65 88888.00 2007-07-03 09:59:00.000 184 12350.65 108.95 55388.72 88888.00 2007-07-03 09:59:00.125 184 12350.70 108.95 55388.72 88888.00 2007-07-03 09:59:00.250 184 12350.67 108.92 55388.68 88888.00 2007-07-03 09:59:00.375 184 12350.73 108.97 55388.68 88888.00 2007-07-03 09:59:00.500 184 12350.70 108.92 55388.68 88888.00 2007-07-03 09:59:00.625 184 12350.75 108.97 55388.70 88888.00 2007-07-03 09:59:00.750 184 12350.75 109.00 55388.72 88888.00 2007-07-03 09:59:00.875 184 12350.75 109.03 55388.68 88888.00 2007-07-03 09:59:01.000 184 12350.67 108.95 55388.62 88888.00 2007-07-03 09:59:01.125 184 12350.62 108.92 55388.65 88888.00 2007-07-03 09:59:01.250 184 12350.62 108.92 55388.65 88888.00 2007-07-03 09:59:01.375 184 12350.65 108.95 55388.65 88888.00 2007-07-03 09:59:01.500 184 12350.65 108.95 55388.68 88888.00 2007-07-03 09:59:01.625 184 12350.67 108.92 55388.68 88888.00 2007-07-03 09:59:01.750 184 12350.67 108.90 55388.68 88888.00 2007-07-03 09:59:01.875 184 12350.67 108.95 55388.65 88888.00 2007-07-03 09:59:02.000 184 12350.58 108.95 55388.62 88888.00 2007-07-03 09:59:02.125 184 12350.58 108.95 55388.65 88888.00 2007-07-03 09:59:02.250 184 12350.52 108.90 55388.65 88888.00 2007-07-03 09:59:02.375 184 12350.58 108.92 55388.65 88888.00 2007-07-03 09:59:02.500 184 12350.62 108.95 55388.68 88888.00 2007-07-03 09:59:02.625 184 12350.70 108.92 55388.65 88888.00 2007-07-03 09:59:02.750 184 12350.73 108.97 55388.68 88888.00 2007-07-03 09:59:02.875 184 12350.67 108.95 55388.70 88888.00 2007-07-03 09:59:03.000 184 12350.73 108.95 55388.68 88888.00 2007-07-03 09:59:03.125 184 12350.73 108.95 55388.65 88888.00 2007-07-03 09:59:03.250 184 12350.67 109.03 55388.68 88888.00 2007-07-03 09:59:03.375 184 12350.70 109.03 55388.68 88888.00 2007-07-03 09:59:03.500 184 12350.73 109.00 55388.68 88888.00 2007-07-03 09:59:03.625 184 12350.75 109.00 55388.65 88888.00 2007-07-03 09:59:03.750 184 12350.75 109.00 55388.65 88888.00 2007-07-03 09:59:03.875 184 12350.67 108.97 55388.65 88888.00 2007-07-03 09:59:04.000 184 12350.65 109.03 55388.68 88888.00 2007-07-03 09:59:04.125 184 12350.67 108.97 55388.68 88888.00 2007-07-03 09:59:04.250 184 12350.67 108.92 55388.68 88888.00 2007-07-03 09:59:04.375 184 12350.75 109.00 55388.68 88888.00 2007-07-03 09:59:04.500 184 12350.75 109.00 55388.65 88888.00 2007-07-03 09:59:04.625 184 12350.80 109.03 55388.62 88888.00 2007-07-03 09:59:04.750 184 12350.85 108.95 55388.62 88888.00 2007-07-03 09:59:04.875 184 12350.75 108.90 55388.60 88888.00 2007-07-03 09:59:05.000 184 12350.75 108.95 55388.60 88888.00 2007-07-03 09:59:05.125 184 12350.77 109.00 55388.60 88888.00 2007-07-03 09:59:05.250 184 12350.80 109.03 55388.65 88888.00 2007-07-03 09:59:05.375 184 12350.73 109.03 55388.65 88888.00 2007-07-03 09:59:05.500 184 12350.65 109.05 55388.68 88888.00 2007-07-03 09:59:05.625 184 12350.70 109.08 55388.70 88888.00 2007-07-03 09:59:05.750 184 12350.73 109.05 55388.68 88888.00 2007-07-03 09:59:05.875 184 12350.77 109.10 55388.65 88888.00 2007-07-03 09:59:06.000 184 12350.75 109.08 55388.62 88888.00 2007-07-03 09:59:06.125 184 12350.67 109.00 55388.57 88888.00 2007-07-03 09:59:06.250 184 12350.65 108.95 55388.62 88888.00 2007-07-03 09:59:06.375 184 12350.67 109.03 55388.62 88888.00 2007-07-03 09:59:06.500 184 12350.65 109.08 55388.65 88888.00 2007-07-03 09:59:06.625 184 12350.65 109.05 55388.62 88888.00 2007-07-03 09:59:06.750 184 12350.73 109.03 55388.62 88888.00 2007-07-03 09:59:06.875 184 12350.80 109.08 55388.60 88888.00 2007-07-03 09:59:07.000 184 12350.73 109.10 55388.60 88888.00 2007-07-03 09:59:07.125 184 12350.67 109.03 55388.57 88888.00 2007-07-03 09:59:07.250 184 12350.65 109.03 55388.60 88888.00 2007-07-03 09:59:07.375 184 12350.67 109.03 55388.60 88888.00 2007-07-03 09:59:07.500 184 12350.70 109.03 55388.62 88888.00 2007-07-03 09:59:07.625 184 12350.70 109.10 55388.62 88888.00 2007-07-03 09:59:07.750 184 12350.70 109.05 55388.62 88888.00 2007-07-03 09:59:07.875 184 12350.65 109.05 55388.62 88888.00 2007-07-03 09:59:08.000 184 12350.62 109.03 55388.60 88888.00 2007-07-03 09:59:08.125 184 12350.62 108.97 55388.65 88888.00 2007-07-03 09:59:08.250 184 12350.65 109.03 55388.68 88888.00 2007-07-03 09:59:08.375 184 12350.67 109.08 55388.68 88888.00 2007-07-03 09:59:08.500 184 12350.65 109.12 55388.68 88888.00 2007-07-03 09:59:08.625 184 12350.70 109.10 55388.65 88888.00 2007-07-03 09:59:08.750 184 12350.75 109.10 55388.68 88888.00 2007-07-03 09:59:08.875 184 12350.77 109.12 55388.70 88888.00 2007-07-03 09:59:09.000 184 12350.73 109.08 55388.68 88888.00 2007-07-03 09:59:09.125 184 12350.75 109.05 55388.68 88888.00 2007-07-03 09:59:09.250 184 12350.67 109.03 55388.62 88888.00 2007-07-03 09:59:09.375 184 12350.70 109.05 55388.62 88888.00 2007-07-03 09:59:09.500 184 12350.73 109.05 55388.62 88888.00 2007-07-03 09:59:09.625 184 12350.70 108.95 55388.62 88888.00 2007-07-03 09:59:09.750 184 12350.73 109.00 55388.62 88888.00 2007-07-03 09:59:09.875 184 12350.83 109.05 55388.57 88888.00 2007-07-03 09:59:10.000 184 12350.77 109.05 55388.57 88888.00 2007-07-03 09:59:10.125 184 12350.83 109.03 55388.62 88888.00 2007-07-03 09:59:10.250 184 12350.77 109.05 55388.62 88888.00 2007-07-03 09:59:10.375 184 12350.77 109.05 55388.60 88888.00 2007-07-03 09:59:10.500 184 12350.83 109.12 55388.62 88888.00 2007-07-03 09:59:10.625 184 12350.83 109.15 55388.57 88888.00 2007-07-03 09:59:10.750 184 12350.75 109.10 55388.57 88888.00 2007-07-03 09:59:10.875 184 12350.75 109.05 55388.57 88888.00 2007-07-03 09:59:11.000 184 12350.75 109.03 55388.60 88888.00 2007-07-03 09:59:11.125 184 12350.80 109.08 55388.62 88888.00 2007-07-03 09:59:11.250 184 12350.77 109.05 55388.62 88888.00 2007-07-03 09:59:11.375 184 12350.75 109.05 55388.60 88888.00 2007-07-03 09:59:11.500 184 12350.75 109.08 55388.65 88888.00 2007-07-03 09:59:11.625 184 12350.83 109.10 55388.68 88888.00 2007-07-03 09:59:11.750 184 12350.85 109.08 55388.68 88888.00 2007-07-03 09:59:11.875 184 12350.80 109.05 55388.68 88888.00 2007-07-03 09:59:12.000 184 12350.77 109.08 55388.60 88888.00 2007-07-03 09:59:12.125 184 12350.80 109.15 55388.60 88888.00 2007-07-03 09:59:12.250 184 12350.88 109.15 55388.60 88888.00 2007-07-03 09:59:12.375 184 12350.88 109.15 55388.62 88888.00 2007-07-03 09:59:12.500 184 12350.88 109.12 55388.62 88888.00 2007-07-03 09:59:12.625 184 12350.92 109.10 55388.60 88888.00 2007-07-03 09:59:12.750 184 12350.88 109.05 55388.57 88888.00 2007-07-03 09:59:12.875 184 12350.85 109.08 55388.57 88888.00 2007-07-03 09:59:13.000 184 12350.85 109.08 55388.57 88888.00 2007-07-03 09:59:13.125 184 12350.92 109.08 55388.60 88888.00 2007-07-03 09:59:13.250 184 12350.95 109.15 55388.62 88888.00 2007-07-03 09:59:13.375 184 12350.95 109.08 55388.62 88888.00 2007-07-03 09:59:13.500 184 12350.88 109.00 55388.57 88888.00 2007-07-03 09:59:13.625 184 12350.92 109.05 55388.57 88888.00 2007-07-03 09:59:13.750 184 12350.92 109.08 55388.60 88888.00 2007-07-03 09:59:13.875 184 12350.90 109.08 55388.62 88888.00 2007-07-03 09:59:14.000 184 12350.88 109.12 55388.60 88888.00 2007-07-03 09:59:14.125 184 12350.80 109.10 55388.57 88888.00 2007-07-03 09:59:14.250 184 12350.75 109.08 55388.57 88888.00 2007-07-03 09:59:14.375 184 12350.80 109.08 55388.60 88888.00 2007-07-03 09:59:14.500 184 12350.95 109.15 55388.65 88888.00 2007-07-03 09:59:14.625 184 12350.98 109.12 55388.60 88888.00 2007-07-03 09:59:14.750 184 12350.90 109.08 55388.57 88888.00 2007-07-03 09:59:14.875 184 12350.88 109.12 55388.60 88888.00 2007-07-03 09:59:15.000 184 12350.88 109.15 55388.55 88888.00 2007-07-03 09:59:15.125 184 12350.90 109.15 55388.57 88888.00 2007-07-03 09:59:15.250 184 12350.90 109.12 55388.57 88888.00 2007-07-03 09:59:15.375 184 12350.88 109.12 55388.57 88888.00 2007-07-03 09:59:15.500 184 12350.85 109.12 55388.57 88888.00 2007-07-03 09:59:15.625 184 12350.83 109.08 55388.60 88888.00 2007-07-03 09:59:15.750 184 12350.80 109.10 55388.62 88888.00 2007-07-03 09:59:15.875 184 12350.77 109.15 55388.62 88888.00 2007-07-03 09:59:16.000 184 12350.80 109.17 55388.60 88888.00 2007-07-03 09:59:16.125 184 12350.80 109.15 55388.57 88888.00 2007-07-03 09:59:16.250 184 12350.75 109.08 55388.62 88888.00 2007-07-03 09:59:16.375 184 12350.75 109.10 55388.62 88888.00 2007-07-03 09:59:16.500 184 12350.73 109.12 55388.60 88888.00 2007-07-03 09:59:16.625 184 12350.85 109.12 55388.57 88888.00 2007-07-03 09:59:16.750 184 12350.88 109.15 55388.60 88888.00 2007-07-03 09:59:16.875 184 12350.83 109.12 55388.60 88888.00 2007-07-03 09:59:17.000 184 12350.85 109.05 55388.57 88888.00 2007-07-03 09:59:17.125 184 12350.88 109.10 55388.60 88888.00 2007-07-03 09:59:17.250 184 12350.90 109.12 55388.62 88888.00 2007-07-03 09:59:17.375 184 12350.92 109.12 55388.62 88888.00 2007-07-03 09:59:17.500 184 12350.95 109.17 55388.65 88888.00 2007-07-03 09:59:17.625 184 12350.98 109.17 55388.65 88888.00 2007-07-03 09:59:17.750 184 12351.00 109.20 55388.65 88888.00 2007-07-03 09:59:17.875 184 12350.92 109.17 55388.62 88888.00 2007-07-03 09:59:18.000 184 12350.92 109.15 55388.60 88888.00 2007-07-03 09:59:18.125 184 12350.88 109.17 55388.65 88888.00 2007-07-03 09:59:18.250 184 12350.88 109.20 55388.65 88888.00 2007-07-03 09:59:18.375 184 12350.90 109.15 55388.65 88888.00 2007-07-03 09:59:18.500 184 12350.95 109.12 55388.60 88888.00 2007-07-03 09:59:18.625 184 12350.95 109.12 55388.60 88888.00 2007-07-03 09:59:18.750 184 12350.95 109.15 55388.65 88888.00 2007-07-03 09:59:18.875 184 12350.90 109.05 55388.65 88888.00 2007-07-03 09:59:19.000 184 12350.95 109.10 55388.62 88888.00 2007-07-03 09:59:19.125 184 12351.00 109.12 55388.68 88888.00 2007-07-03 09:59:19.250 184 12351.05 109.15 55388.70 88888.00 2007-07-03 09:59:19.375 184 12351.05 109.15 55388.68 88888.00 2007-07-03 09:59:19.500 184 12350.98 109.17 55388.68 88888.00 2007-07-03 09:59:19.625 184 12350.98 109.15 55388.65 88888.00 2007-07-03 09:59:19.750 184 12351.02 109.15 55388.62 88888.00 2007-07-03 09:59:19.875 184 12351.00 109.12 55388.65 88888.00 2007-07-03 09:59:20.000 184 12351.02 109.17 55388.65 88888.00 2007-07-03 09:59:20.125 184 12351.02 109.20 55388.65 88888.00 2007-07-03 09:59:20.250 184 12351.00 109.22 55388.68 88888.00 2007-07-03 09:59:20.375 184 12351.05 109.22 55388.68 88888.00 2007-07-03 09:59:20.500 184 12351.02 109.20 55388.68 88888.00 2007-07-03 09:59:20.625 184 12351.02 109.20 55388.68 88888.00 2007-07-03 09:59:20.750 184 12351.02 109.15 55388.60 88888.00 2007-07-03 09:59:20.875 184 12351.08 109.15 55388.62 88888.00 2007-07-03 09:59:21.000 184 12351.08 109.17 55388.62 88888.00 2007-07-03 09:59:21.125 184 12351.02 109.17 55388.62 88888.00 2007-07-03 09:59:21.250 184 12350.98 109.15 55388.62 88888.00 2007-07-03 09:59:21.375 184 12351.02 109.15 55388.62 88888.00 2007-07-03 09:59:21.500 184 12351.05 109.12 55388.65 88888.00 2007-07-03 09:59:21.625 184 12351.02 109.12 55388.65 88888.00 2007-07-03 09:59:21.750 184 12351.00 109.15 55388.68 88888.00 2007-07-03 09:59:21.875 184 12350.98 109.22 55388.70 88888.00 2007-07-03 09:59:22.000 184 12350.98 109.20 55388.68 88888.00 2007-07-03 09:59:22.125 184 12350.98 109.17 55388.65 88888.00 2007-07-03 09:59:22.250 184 12350.98 109.15 55388.62 88888.00 2007-07-03 09:59:22.375 184 12351.02 109.12 55388.62 88888.00 2007-07-03 09:59:22.500 184 12351.08 109.17 55388.62 88888.00 2007-07-03 09:59:22.625 184 12351.08 109.25 55388.62 88888.00 2007-07-03 09:59:22.750 184 12351.08 109.28 55388.65 88888.00 2007-07-03 09:59:22.875 184 12351.08 109.20 55388.65 88888.00 2007-07-03 09:59:23.000 184 12351.08 109.17 55388.65 88888.00 2007-07-03 09:59:23.125 184 12351.08 109.15 55388.65 88888.00 2007-07-03 09:59:23.250 184 12350.98 109.08 55388.57 88888.00 2007-07-03 09:59:23.375 184 12351.02 109.10 55388.55 88888.00 2007-07-03 09:59:23.500 184 12351.15 109.20 55388.60 88888.00 2007-07-03 09:59:23.625 184 12351.15 109.12 55388.57 88888.00 2007-07-03 09:59:23.750 184 12351.12 109.12 55388.57 88888.00 2007-07-03 09:59:23.875 184 12351.17 109.17 55388.55 88888.00 2007-07-03 09:59:24.000 184 12351.12 109.20 55388.57 88888.00 2007-07-03 09:59:24.125 184 12351.08 109.20 55388.57 88888.00 2007-07-03 09:59:24.250 184 12351.08 109.20 55388.62 88888.00 2007-07-03 09:59:24.375 184 12351.17 109.28 55388.62 88888.00 2007-07-03 09:59:24.500 184 12351.23 109.20 55388.62 88888.00 2007-07-03 09:59:24.625 184 12351.15 109.20 55388.62 88888.00 2007-07-03 09:59:24.750 184 12351.15 109.20 55388.65 88888.00 2007-07-03 09:59:24.875 184 12351.15 109.20 55388.62 88888.00 2007-07-03 09:59:25.000 184 12351.20 109.22 55388.62 88888.00 2007-07-03 09:59:25.125 184 12351.17 109.22 55388.65 88888.00 2007-07-03 09:59:25.250 184 12351.02 109.10 55388.60 88888.00 2007-07-03 09:59:25.375 184 12351.08 109.12 55388.57 88888.00 2007-07-03 09:59:25.500 184 12351.15 109.15 55388.57 88888.00 2007-07-03 09:59:25.625 184 12351.08 109.20 55388.60 88888.00 2007-07-03 09:59:25.750 184 12351.00 109.17 55388.62 88888.00 2007-07-03 09:59:25.875 184 12351.00 109.22 55388.65 88888.00 2007-07-03 09:59:26.000 184 12350.98 109.20 55388.62 88888.00 2007-07-03 09:59:26.125 184 12350.98 109.25 55388.62 88888.00 2007-07-03 09:59:26.250 184 12350.98 109.22 55388.62 88888.00 2007-07-03 09:59:26.375 184 12351.05 109.22 55388.62 88888.00 2007-07-03 09:59:26.500 184 12351.05 109.22 55388.65 88888.00 2007-07-03 09:59:26.625 184 12351.00 109.25 55388.65 88888.00 2007-07-03 09:59:26.750 184 12351.00 109.25 55388.62 88888.00 2007-07-03 09:59:26.875 184 12350.98 109.22 55388.68 88888.00 2007-07-03 09:59:27.000 184 12350.95 109.20 55388.62 88888.00 2007-07-03 09:59:27.125 184 12350.98 109.22 55388.68 88888.00 2007-07-03 09:59:27.250 184 12351.02 109.28 55388.70 88888.00 2007-07-03 09:59:27.375 184 12351.10 109.25 55388.65 88888.00 2007-07-03 09:59:27.500 184 12351.10 109.20 55388.65 88888.00 2007-07-03 09:59:27.625 184 12351.02 109.20 55388.65 88888.00 2007-07-03 09:59:27.750 184 12351.05 109.22 55388.65 88888.00 2007-07-03 09:59:27.875 184 12351.12 109.28 55388.65 88888.00 2007-07-03 09:59:28.000 184 12351.12 109.28 55388.65 88888.00 2007-07-03 09:59:28.125 184 12351.02 109.20 55388.62 88888.00 2007-07-03 09:59:28.250 184 12350.98 109.20 55388.65 88888.00 2007-07-03 09:59:28.375 184 12351.00 109.20 55388.65 88888.00 2007-07-03 09:59:28.500 184 12350.98 109.20 55388.65 88888.00 2007-07-03 09:59:28.625 184 12351.02 109.22 55388.65 88888.00 2007-07-03 09:59:28.750 184 12351.02 109.25 55388.68 88888.00 2007-07-03 09:59:28.875 184 12351.05 109.22 55388.70 88888.00 2007-07-03 09:59:29.000 184 12351.02 109.17 55388.68 88888.00 2007-07-03 09:59:29.125 184 12351.02 109.17 55388.65 88888.00 2007-07-03 09:59:29.250 184 12351.05 109.20 55388.65 88888.00 2007-07-03 09:59:29.375 184 12351.10 109.22 55388.65 88888.00 2007-07-03 09:59:29.500 184 12351.08 109.25 55388.65 88888.00 2007-07-03 09:59:29.625 184 12351.08 109.25 55388.65 88888.00 2007-07-03 09:59:29.750 184 12351.10 109.25 55388.65 88888.00 2007-07-03 09:59:29.875 184 12351.08 109.22 55388.65 88888.00 2007-07-03 09:59:30.000 184 12350.92 109.15 55388.60 88888.00 2007-07-03 09:59:30.125 184 12350.88 109.20 55388.62 88888.00 2007-07-03 09:59:30.250 184 12350.95 109.25 55388.65 88888.00 2007-07-03 09:59:30.375 184 12351.05 109.25 55388.65 88888.00 2007-07-03 09:59:30.500 184 12351.08 109.22 55388.60 88888.00 2007-07-03 09:59:30.625 184 12351.12 109.20 55388.62 88888.00 2007-07-03 09:59:30.750 184 12351.02 109.12 55388.60 88888.00 2007-07-03 09:59:30.875 184 12350.98 109.20 55388.60 88888.00 2007-07-03 09:59:31.000 184 12351.08 109.20 55388.60 88888.00 2007-07-03 09:59:31.125 184 12351.15 109.20 55388.60 88888.00 2007-07-03 09:59:31.250 184 12351.05 109.17 55388.60 88888.00 2007-07-03 09:59:31.375 184 12351.02 109.22 55388.60 88888.00 2007-07-03 09:59:31.500 184 12351.02 109.25 55388.60 88888.00 2007-07-03 09:59:31.625 184 12351.05 109.25 55388.62 88888.00 2007-07-03 09:59:31.750 184 12351.02 109.22 55388.62 88888.00 2007-07-03 09:59:31.875 184 12350.98 109.22 55388.62 88888.00 2007-07-03 09:59:32.000 184 12351.00 109.25 55388.62 88888.00 2007-07-03 09:59:32.125 184 12351.08 109.20 55388.60 88888.00 2007-07-03 09:59:32.250 184 12351.00 109.17 55388.60 88888.00 2007-07-03 09:59:32.375 184 12351.00 109.17 55388.62 88888.00 2007-07-03 09:59:32.500 184 12351.02 109.25 55388.62 88888.00 2007-07-03 09:59:32.625 184 12351.05 109.30 55388.65 88888.00 2007-07-03 09:59:32.750 184 12351.02 109.25 55388.62 88888.00 2007-07-03 09:59:32.875 184 12350.95 109.20 55388.60 88888.00 2007-07-03 09:59:33.000 184 12351.02 109.20 55388.60 88888.00 2007-07-03 09:59:33.125 184 12351.05 109.20 55388.62 88888.00 2007-07-03 09:59:33.250 184 12350.98 109.17 55388.60 88888.00 2007-07-03 09:59:33.375 184 12350.98 109.17 55388.60 88888.00 2007-07-03 09:59:33.500 184 12351.00 109.22 55388.62 88888.00 2007-07-03 09:59:33.625 184 12351.02 109.22 55388.60 88888.00 2007-07-03 09:59:33.750 184 12350.95 109.20 55388.57 88888.00 2007-07-03 09:59:33.875 184 12350.95 109.20 55388.62 88888.00 2007-07-03 09:59:34.000 184 12351.02 109.30 55388.68 88888.00 2007-07-03 09:59:34.125 184 12351.08 109.28 55388.68 88888.00 2007-07-03 09:59:34.250 184 12351.05 109.22 55388.65 88888.00 2007-07-03 09:59:34.375 184 12351.10 109.20 55388.60 88888.00 2007-07-03 09:59:34.500 184 12351.02 109.22 55388.57 88888.00 2007-07-03 09:59:34.625 184 12351.00 109.25 55388.62 88888.00 2007-07-03 09:59:34.750 184 12351.00 109.25 55388.60 88888.00 2007-07-03 09:59:34.875 184 12351.02 109.17 55388.60 88888.00 2007-07-03 09:59:35.000 184 12351.08 109.20 55388.60 88888.00 2007-07-03 09:59:35.125 184 12351.08 109.22 55388.60 88888.00 2007-07-03 09:59:35.250 184 12351.05 109.25 55388.62 88888.00 2007-07-03 09:59:35.375 184 12351.08 109.25 55388.62 88888.00 2007-07-03 09:59:35.500 184 12351.02 109.22 55388.62 88888.00 2007-07-03 09:59:35.625 184 12351.08 109.22 55388.65 88888.00 2007-07-03 09:59:35.750 184 12351.08 109.17 55388.62 88888.00 2007-07-03 09:59:35.875 184 12351.08 109.15 55388.65 88888.00 2007-07-03 09:59:36.000 184 12351.05 109.17 55388.62 88888.00 2007-07-03 09:59:36.125 184 12351.02 109.22 55388.65 88888.00 2007-07-03 09:59:36.250 184 12351.00 109.22 55388.62 88888.00 2007-07-03 09:59:36.375 184 12351.05 109.25 55388.65 88888.00 2007-07-03 09:59:36.500 184 12351.08 109.22 55388.62 88888.00 2007-07-03 09:59:36.625 184 12351.10 109.25 55388.60 88888.00 2007-07-03 09:59:36.750 184 12351.10 109.22 55388.62 88888.00 2007-07-03 09:59:36.875 184 12351.08 109.17 55388.62 88888.00 2007-07-03 09:59:37.000 184 12351.05 109.20 55388.65 88888.00 2007-07-03 09:59:37.125 184 12351.10 109.28 55388.65 88888.00 2007-07-03 09:59:37.250 184 12351.08 109.25 55388.62 88888.00 2007-07-03 09:59:37.375 184 12351.10 109.17 55388.60 88888.00 2007-07-03 09:59:37.500 184 12351.08 109.22 55388.62 88888.00 2007-07-03 09:59:37.625 184 12351.08 109.25 55388.65 88888.00 2007-07-03 09:59:37.750 184 12351.17 109.28 55388.65 88888.00 2007-07-03 09:59:37.875 184 12351.17 109.28 55388.65 88888.00 2007-07-03 09:59:38.000 184 12351.17 109.28 55388.65 88888.00 2007-07-03 09:59:38.125 184 12351.10 109.25 55388.62 88888.00 2007-07-03 09:59:38.250 184 12351.08 109.20 55388.65 88888.00 2007-07-03 09:59:38.375 184 12351.08 109.22 55388.70 88888.00 2007-07-03 09:59:38.500 184 12351.08 109.20 55388.65 88888.00 2007-07-03 09:59:38.625 184 12351.10 109.20 55388.65 88888.00 2007-07-03 09:59:38.750 184 12351.15 109.17 55388.68 88888.00 2007-07-03 09:59:38.875 184 12351.10 109.17 55388.70 88888.00 2007-07-03 09:59:39.000 184 12351.05 109.20 55388.65 88888.00 2007-07-03 09:59:39.125 184 12351.02 109.20 55388.68 88888.00 2007-07-03 09:59:39.250 184 12351.05 109.22 55388.70 88888.00 2007-07-03 09:59:39.375 184 12351.05 109.25 55388.68 88888.00 2007-07-03 09:59:39.500 184 12351.05 109.22 55388.68 88888.00 2007-07-03 09:59:39.625 184 12351.05 109.20 55388.62 88888.00 2007-07-03 09:59:39.750 184 12351.05 109.20 55388.68 88888.00 2007-07-03 09:59:39.875 184 12351.00 109.20 55388.68 88888.00 2007-07-03 09:59:40.000 184 12350.92 109.22 55388.68 88888.00 2007-07-03 09:59:40.125 184 12350.90 109.22 55388.62 88888.00 2007-07-03 09:59:40.250 184 12350.92 109.17 55388.65 88888.00 2007-07-03 09:59:40.375 184 12351.08 109.20 55388.65 88888.00 2007-07-03 09:59:40.500 184 12351.15 109.22 55388.65 88888.00 2007-07-03 09:59:40.625 184 12351.15 109.20 55388.65 88888.00 2007-07-03 09:59:40.750 184 12351.12 109.17 55388.65 88888.00 2007-07-03 09:59:40.875 184 12351.17 109.20 55388.65 88888.00 2007-07-03 09:59:41.000 184 12351.20 109.15 55388.70 88888.00 2007-07-03 09:59:41.125 184 12351.10 109.12 55388.68 88888.00 2007-07-03 09:59:41.250 184 12351.05 109.12 55388.62 88888.00 2007-07-03 09:59:41.375 184 12351.10 109.20 55388.68 88888.00 2007-07-03 09:59:41.500 184 12351.15 109.20 55388.65 88888.00 2007-07-03 09:59:41.625 184 12351.20 109.20 55388.68 88888.00 2007-07-03 09:59:41.750 184 12351.17 109.22 55388.68 88888.00 2007-07-03 09:59:41.875 184 12351.12 109.22 55388.70 88888.00 2007-07-03 09:59:42.000 184 12351.15 109.20 55388.68 88888.00 2007-07-03 09:59:42.125 184 12351.10 109.15 55388.70 88888.00 2007-07-03 09:59:42.250 184 12351.08 109.15 55388.70 88888.00 2007-07-03 09:59:42.375 184 12351.12 109.20 55388.70 88888.00 2007-07-03 09:59:42.500 184 12351.12 109.25 55388.70 88888.00 2007-07-03 09:59:42.625 184 12351.15 109.22 55388.70 88888.00 2007-07-03 09:59:42.750 184 12351.10 109.20 55388.68 88888.00 2007-07-03 09:59:42.875 184 12351.02 109.15 55388.65 88888.00 2007-07-03 09:59:43.000 184 12351.08 109.15 55388.62 88888.00 2007-07-03 09:59:43.125 184 12351.08 109.15 55388.62 88888.00 2007-07-03 09:59:43.250 184 12351.00 109.12 55388.65 88888.00 2007-07-03 09:59:43.375 184 12351.05 109.12 55388.68 88888.00 2007-07-03 09:59:43.500 184 12351.05 109.15 55388.68 88888.00 2007-07-03 09:59:43.625 184 12351.08 109.17 55388.68 88888.00 2007-07-03 09:59:43.750 184 12351.12 109.22 55388.68 88888.00 2007-07-03 09:59:43.875 184 12351.10 109.17 55388.65 88888.00 2007-07-03 09:59:44.000 184 12351.12 109.12 55388.65 88888.00 2007-07-03 09:59:44.125 184 12351.17 109.15 55388.70 88888.00 2007-07-03 09:59:44.250 184 12351.12 109.20 55388.68 88888.00 2007-07-03 09:59:44.375 184 12351.15 109.20 55388.65 88888.00 2007-07-03 09:59:44.500 184 12351.15 109.15 55388.68 88888.00 2007-07-03 09:59:44.625 184 12351.10 109.12 55388.65 88888.00 2007-07-03 09:59:44.750 184 12351.10 109.15 55388.62 88888.00 2007-07-03 09:59:44.875 184 12351.02 109.17 55388.60 88888.00 2007-07-03 09:59:45.000 184 12351.08 109.17 55388.62 88888.00 2007-07-03 09:59:45.125 184 12351.12 109.17 55388.65 88888.00 2007-07-03 09:59:45.250 184 12351.05 109.17 55388.65 88888.00 2007-07-03 09:59:45.375 184 12351.10 109.17 55388.65 88888.00 2007-07-03 09:59:45.500 184 12351.08 109.17 55388.65 88888.00 2007-07-03 09:59:45.625 184 12351.12 109.20 55388.65 88888.00 2007-07-03 09:59:45.750 184 12351.12 109.25 55388.70 88888.00 2007-07-03 09:59:45.875 184 12351.10 109.22 55388.70 88888.00 2007-07-03 09:59:46.000 184 12351.10 109.20 55388.68 88888.00 2007-07-03 09:59:46.125 184 12351.10 109.20 55388.70 88888.00 2007-07-03 09:59:46.250 184 12351.10 109.20 55388.72 88888.00 2007-07-03 09:59:46.375 184 12351.12 109.17 55388.70 88888.00 2007-07-03 09:59:46.500 184 12351.10 109.20 55388.68 88888.00 2007-07-03 09:59:46.625 184 12351.02 109.22 55388.65 88888.00 2007-07-03 09:59:46.750 184 12351.02 109.28 55388.65 88888.00 2007-07-03 09:59:46.875 184 12351.05 109.22 55388.65 88888.00 2007-07-03 09:59:47.000 184 12351.05 109.17 55388.62 88888.00 2007-07-03 09:59:47.125 184 12351.05 109.17 55388.65 88888.00 2007-07-03 09:59:47.250 184 12351.00 109.17 55388.65 88888.00 2007-07-03 09:59:47.375 184 12351.00 109.20 55388.68 88888.00 2007-07-03 09:59:47.500 184 12351.05 109.17 55388.70 88888.00 2007-07-03 09:59:47.625 184 12351.10 109.15 55388.68 88888.00 2007-07-03 09:59:47.750 184 12351.12 109.20 55388.68 88888.00 2007-07-03 09:59:47.875 184 12351.12 109.20 55388.70 88888.00 2007-07-03 09:59:48.000 184 12351.08 109.20 55388.68 88888.00 2007-07-03 09:59:48.125 184 12351.00 109.17 55388.72 88888.00 2007-07-03 09:59:48.250 184 12350.92 109.12 55388.75 88888.00 2007-07-03 09:59:48.375 184 12351.02 109.15 55388.72 88888.00 2007-07-03 09:59:48.500 184 12351.12 109.22 55388.72 88888.00 2007-07-03 09:59:48.625 184 12351.12 109.22 55388.72 88888.00 2007-07-03 09:59:48.750 184 12351.10 109.17 55388.70 88888.00 2007-07-03 09:59:48.875 184 12351.10 109.20 55388.65 88888.00 2007-07-03 09:59:49.000 184 12351.10 109.20 55388.68 88888.00 2007-07-03 09:59:49.125 184 12351.10 109.15 55388.68 88888.00 2007-07-03 09:59:49.250 184 12351.10 109.15 55388.70 88888.00 2007-07-03 09:59:49.375 184 12351.12 109.12 55388.72 88888.00 2007-07-03 09:59:49.500 184 12351.10 109.17 55388.72 88888.00 2007-07-03 09:59:49.625 184 12351.08 109.15 55388.70 88888.00 2007-07-03 09:59:49.750 184 12351.12 109.10 55388.70 88888.00 2007-07-03 09:59:49.875 184 12351.10 109.15 55388.70 88888.00 2007-07-03 09:59:50.000 184 12351.10 109.17 55388.70 88888.00 2007-07-03 09:59:50.125 184 12351.15 109.22 55388.70 88888.00 2007-07-03 09:59:50.250 184 12351.15 109.17 55388.65 88888.00 2007-07-03 09:59:50.375 184 12351.12 109.12 55388.65 88888.00 2007-07-03 09:59:50.500 184 12351.05 109.08 55388.65 88888.00 2007-07-03 09:59:50.625 184 12350.98 109.10 55388.65 88888.00 2007-07-03 09:59:50.750 184 12351.02 109.17 55388.70 88888.00 2007-07-03 09:59:50.875 184 12351.12 109.22 55388.72 88888.00 2007-07-03 09:59:51.000 184 12351.12 109.22 55388.70 88888.00 2007-07-03 09:59:51.125 184 12351.10 109.15 55388.72 88888.00 2007-07-03 09:59:51.250 184 12351.05 109.15 55388.72 88888.00 2007-07-03 09:59:51.375 184 12351.08 109.15 55388.72 88888.00 2007-07-03 09:59:51.500 184 12351.12 109.10 55388.72 88888.00 2007-07-03 09:59:51.625 184 12351.10 109.05 55388.70 88888.00 2007-07-03 09:59:51.750 184 12351.12 109.12 55388.72 88888.00 2007-07-03 09:59:51.875 184 12351.12 109.17 55388.75 88888.00 2007-07-03 09:59:52.000 184 12351.12 109.15 55388.72 88888.00 2007-07-03 09:59:52.125 184 12351.15 109.10 55388.72 88888.00 2007-07-03 09:59:52.250 184 12351.12 109.08 55388.72 88888.00 2007-07-03 09:59:52.375 184 12351.15 109.10 55388.72 88888.00 2007-07-03 09:59:52.500 184 12351.10 109.12 55388.70 88888.00 2007-07-03 09:59:52.625 184 12351.05 109.12 55388.70 88888.00 2007-07-03 09:59:52.750 184 12351.05 109.12 55388.72 88888.00 2007-07-03 09:59:52.875 184 12351.05 109.10 55388.72 88888.00 2007-07-03 09:59:53.000 184 12351.10 109.10 55388.70 88888.00 2007-07-03 09:59:53.125 184 12351.12 109.12 55388.70 88888.00 2007-07-03 09:59:53.250 184 12351.20 109.15 55388.72 88888.00 2007-07-03 09:59:53.375 184 12351.20 109.10 55388.68 88888.00 2007-07-03 09:59:53.500 184 12351.15 109.08 55388.68 88888.00 2007-07-03 09:59:53.625 184 12351.12 109.10 55388.70 88888.00 2007-07-03 09:59:53.750 184 12351.12 109.15 55388.72 88888.00 2007-07-03 09:59:53.875 184 12351.08 109.22 55388.72 88888.00 2007-07-03 09:59:54.000 184 12351.02 109.17 55388.68 88888.00 2007-07-03 09:59:54.125 184 12351.02 109.15 55388.70 88888.00 2007-07-03 09:59:54.250 184 12351.05 109.15 55388.72 88888.00 2007-07-03 09:59:54.375 184 12351.12 109.12 55388.75 88888.00 2007-07-03 09:59:54.500 184 12351.17 109.12 55388.75 88888.00 2007-07-03 09:59:54.625 184 12351.20 109.17 55388.72 88888.00 2007-07-03 09:59:54.750 184 12351.17 109.12 55388.72 88888.00 2007-07-03 09:59:54.875 184 12351.15 109.12 55388.70 88888.00 2007-07-03 09:59:55.000 184 12351.12 109.17 55388.70 88888.00 2007-07-03 09:59:55.125 184 12351.08 109.17 55388.72 88888.00 2007-07-03 09:59:55.250 184 12351.05 109.17 55388.75 88888.00 2007-07-03 09:59:55.375 184 12351.12 109.17 55388.78 88888.00 2007-07-03 09:59:55.500 184 12351.17 109.12 55388.78 88888.00 2007-07-03 09:59:55.625 184 12351.15 109.12 55388.75 88888.00 2007-07-03 09:59:55.750 184 12351.15 109.17 55388.72 88888.00 2007-07-03 09:59:55.875 184 12351.17 109.20 55388.75 88888.00 2007-07-03 09:59:56.000 184 12351.17 109.22 55388.75 88888.00 2007-07-03 09:59:56.125 184 12351.15 109.22 55388.75 88888.00 2007-07-03 09:59:56.250 184 12351.05 109.22 55388.75 88888.00 2007-07-03 09:59:56.375 184 12351.10 109.17 55388.72 88888.00 2007-07-03 09:59:56.500 184 12351.10 109.10 55388.75 88888.00 2007-07-03 09:59:56.625 184 12351.10 109.12 55388.75 88888.00 2007-07-03 09:59:56.750 184 12351.15 109.15 55388.75 88888.00 2007-07-03 09:59:56.875 184 12351.17 109.20 55388.75 88888.00 2007-07-03 09:59:57.000 184 12351.20 109.17 55388.75 88888.00 2007-07-03 09:59:57.125 184 12351.10 109.20 55388.75 88888.00 2007-07-03 09:59:57.250 184 12351.05 109.17 55388.75 88888.00 2007-07-03 09:59:57.375 184 12351.10 109.20 55388.75 88888.00 2007-07-03 09:59:57.500 184 12351.08 109.17 55388.72 88888.00 2007-07-03 09:59:57.625 184 12351.05 109.12 55388.70 88888.00 2007-07-03 09:59:57.750 184 12351.08 109.12 55388.70 88888.00 2007-07-03 09:59:57.875 184 12351.05 109.15 55388.72 88888.00 2007-07-03 09:59:58.000 184 12351.05 109.15 55388.70 88888.00 2007-07-03 09:59:58.125 184 12351.12 109.15 55388.75 88888.00 2007-07-03 09:59:58.250 184 12351.17 109.12 55388.72 88888.00 2007-07-03 09:59:58.375 184 12351.17 109.15 55388.78 88888.00 2007-07-03 09:59:58.500 184 12351.10 109.15 55388.80 88888.00 2007-07-03 09:59:58.625 184 12351.08 109.10 55388.78 88888.00 2007-07-03 09:59:58.750 184 12351.15 109.10 55388.75 88888.00 2007-07-03 09:59:58.875 184 12351.20 109.15 55388.78 88888.00 2007-07-03 09:59:59.000 184 12351.20 109.15 55388.75 88888.00 2007-07-03 09:59:59.125 184 12351.17 109.17 55388.75 88888.00 2007-07-03 09:59:59.250 184 12351.12 109.20 55388.72 88888.00 2007-07-03 09:59:59.375 184 12351.15 109.15 55388.70 88888.00 2007-07-03 09:59:59.500 184 12351.10 109.10 55388.72 88888.00 2007-07-03 09:59:59.625 184 12351.17 109.15 55388.75 88888.00 2007-07-03 09:59:59.750 184 12351.17 109.20 55388.78 88888.00 2007-07-03 09:59:59.875 184 12351.17 109.20 55388.75 88888.00 2007-07-03 10:00:00.000 184 12351.12 109.12 55388.70 88888.00 2007-07-03 10:00:00.125 184 12351.12 109.17 55388.72 88888.00 2007-07-03 10:00:00.250 184 12351.10 109.15 55388.78 88888.00 2007-07-03 10:00:00.375 184 12351.17 109.15 55388.75 88888.00 2007-07-03 10:00:00.500 184 12351.23 109.17 55388.78 88888.00 2007-07-03 10:00:00.625 184 12351.23 109.17 55388.75 88888.00 2007-07-03 10:00:00.750 184 12351.23 109.15 55388.75 88888.00 2007-07-03 10:00:00.875 184 12351.17 109.10 55388.70 88888.00 2007-07-03 10:00:01.000 184 12351.15 109.15 55388.72 88888.00 2007-07-03 10:00:01.125 184 12351.15 109.22 55388.75 88888.00 2007-07-03 10:00:01.250 184 12351.20 109.20 55388.78 88888.00 2007-07-03 10:00:01.375 184 12351.17 109.15 55388.75 88888.00 2007-07-03 10:00:01.500 184 12351.12 109.12 55388.72 88888.00 2007-07-03 10:00:01.625 184 12351.17 109.17 55388.72 88888.00 2007-07-03 10:00:01.750 184 12351.15 109.12 55388.75 88888.00 2007-07-03 10:00:01.875 184 12351.17 109.15 55388.78 88888.00 2007-07-03 10:00:02.000 184 12351.25 109.10 55388.75 88888.00 2007-07-03 10:00:02.125 184 12351.23 109.05 55388.72 88888.00 2007-07-03 10:00:02.250 184 12351.15 109.12 55388.75 88888.00 2007-07-03 10:00:02.375 184 12351.15 109.15 55388.75 88888.00 2007-07-03 10:00:02.500 184 12351.15 109.08 55388.75 88888.00 2007-07-03 10:00:02.625 184 12351.15 109.08 55388.72 88888.00 2007-07-03 10:00:02.750 184 12351.10 109.10 55388.72 88888.00 2007-07-03 10:00:02.875 184 12351.15 109.15 55388.75 88888.00 2007-07-03 10:00:03.000 184 12351.17 109.15 55388.75 88888.00 2007-07-03 10:00:03.125 184 12351.15 109.12 55388.78 88888.00 2007-07-03 10:00:03.250 184 12351.20 109.17 55388.80 88888.00 2007-07-03 10:00:03.375 184 12351.20 109.15 55388.75 88888.00 2007-07-03 10:00:03.500 184 12351.17 109.12 55388.75 88888.00 2007-07-03 10:00:03.625 184 12351.10 109.10 55388.78 88888.00 2007-07-03 10:00:03.750 184 12351.12 109.15 55388.78 88888.00 2007-07-03 10:00:03.875 184 12351.12 109.12 55388.75 88888.00 2007-07-03 10:00:04.000 184 12351.15 109.15 55388.78 88888.00 2007-07-03 10:00:04.125 184 12351.20 109.15 55388.78 88888.00 2007-07-03 10:00:04.250 184 12351.20 109.15 55388.80 88888.00 2007-07-03 10:00:04.375 184 12351.17 109.17 55388.80 88888.00 2007-07-03 10:00:04.500 184 12351.12 109.15 55388.78 88888.00 2007-07-03 10:00:04.625 184 12351.10 109.17 55388.78 88888.00 2007-07-03 10:00:04.750 184 12351.10 109.20 55388.78 88888.00 2007-07-03 10:00:04.875 184 12351.05 109.15 55388.80 88888.00 2007-07-03 10:00:05.000 184 12351.02 109.12 55388.78 88888.00 2007-07-03 10:00:05.125 184 12351.00 109.15 55388.78 88888.00 2007-07-03 10:00:05.250 184 12350.95 109.08 55388.78 88888.00 2007-07-03 10:00:05.375 184 12351.00 109.08 55388.78 88888.00 2007-07-03 10:00:05.500 184 12351.05 109.10 55388.78 88888.00 2007-07-03 10:00:05.625 184 12351.10 109.12 55388.78 88888.00 2007-07-03 10:00:05.750 184 12351.08 109.17 55388.82 88888.00 2007-07-03 10:00:05.875 184 12351.10 109.17 55388.82 88888.00 2007-07-03 10:00:06.000 184 12351.10 109.17 55388.80 88888.00 2007-07-03 10:00:06.125 184 12351.08 109.15 55388.80 88888.00 2007-07-03 10:00:06.250 184 12351.05 109.17 55388.82 88888.00 2007-07-03 10:00:06.375 184 12351.08 109.15 55388.82 88888.00 2007-07-03 10:00:06.500 184 12351.15 109.20 55388.85 88888.00 2007-07-03 10:00:06.625 184 12351.10 109.20 55388.82 88888.00 2007-07-03 10:00:06.750 184 12351.00 109.15 55388.78 88888.00 2007-07-03 10:00:06.875 184 12350.98 109.15 55388.80 88888.00 2007-07-03 10:00:07.000 184 12350.98 109.15 55388.78 88888.00 2007-07-03 10:00:07.125 184 12350.98 109.17 55388.75 88888.00 2007-07-03 10:00:07.250 184 12351.00 109.17 55388.78 88888.00 2007-07-03 10:00:07.375 184 12351.00 109.17 55388.75 88888.00 2007-07-03 10:00:07.500 184 12351.00 109.15 55388.75 88888.00 2007-07-03 10:00:07.625 184 12351.02 109.15 55388.78 88888.00 2007-07-03 10:00:07.750 184 12351.02 109.15 55388.78 88888.00 2007-07-03 10:00:07.875 184 12351.05 109.10 55388.78 88888.00 2007-07-03 10:00:08.000 184 12351.20 109.15 55388.82 88888.00 2007-07-03 10:00:08.125 184 12351.23 109.22 55388.80 88888.00 2007-07-03 10:00:08.250 184 12351.15 109.15 55388.78 88888.00 2007-07-03 10:00:08.375 184 12351.15 109.17 55388.78 88888.00 2007-07-03 10:00:08.500 184 12351.12 109.17 55388.78 88888.00 2007-07-03 10:00:08.625 184 12351.20 109.25 55388.82 88888.00 2007-07-03 10:00:08.750 184 12351.12 109.17 55388.80 88888.00 2007-07-03 10:00:08.875 184 12351.02 109.12 55388.80 88888.00 2007-07-03 10:00:09.000 184 12351.08 109.12 55388.78 88888.00 2007-07-03 10:00:09.125 184 12351.10 109.12 55388.78 88888.00 2007-07-03 10:00:09.250 184 12351.05 109.12 55388.80 88888.00 2007-07-03 10:00:09.375 184 12351.08 109.15 55388.78 88888.00 2007-07-03 10:00:09.500 184 12351.15 109.17 55388.80 88888.00 2007-07-03 10:00:09.625 184 12351.12 109.15 55388.82 88888.00 2007-07-03 10:00:09.750 184 12351.05 109.20 55388.80 88888.00 2007-07-03 10:00:09.875 184 12351.05 109.20 55388.80 88888.00 2007-07-03 10:00:10.000 184 12351.05 109.20 55388.80 88888.00 2007-07-03 10:00:10.125 184 12351.08 109.17 55388.82 88888.00 2007-07-03 10:00:10.250 184 12351.05 109.15 55388.82 88888.00 2007-07-03 10:00:10.375 184 12351.02 109.12 55388.82 88888.00 2007-07-03 10:00:10.500 184 12351.05 109.10 55388.82 88888.00 2007-07-03 10:00:10.625 184 12351.05 109.15 55388.82 88888.00 2007-07-03 10:00:10.750 184 12351.08 109.15 55388.85 88888.00 2007-07-03 10:00:10.875 184 12351.10 109.15 55388.85 88888.00 2007-07-03 10:00:11.000 184 12351.12 109.12 55388.82 88888.00 2007-07-03 10:00:11.125 184 12351.12 109.15 55388.82 88888.00 2007-07-03 10:00:11.250 184 12351.12 109.20 55388.85 88888.00 2007-07-03 10:00:11.375 184 12351.10 109.20 55388.85 88888.00 2007-07-03 10:00:11.500 184 12351.05 109.12 55388.80 88888.00 2007-07-03 10:00:11.625 184 12351.05 109.17 55388.82 88888.00 2007-07-03 10:00:11.750 184 12351.05 109.20 55388.80 88888.00 2007-07-03 10:00:11.875 184 12351.15 109.17 55388.80 88888.00 2007-07-03 10:00:12.000 184 12351.20 109.20 55388.82 88888.00 2007-07-03 10:00:12.125 184 12351.17 109.22 55388.85 88888.00 2007-07-03 10:00:12.250 184 12351.12 109.22 55388.82 88888.00 2007-07-03 10:00:12.375 184 12351.20 109.22 55388.82 88888.00 2007-07-03 10:00:12.500 184 12351.15 109.15 55388.82 88888.00 2007-07-03 10:00:12.625 184 12351.08 109.17 55388.82 88888.00 2007-07-03 10:00:12.750 184 12351.15 109.20 55388.82 88888.00 2007-07-03 10:00:12.875 184 12351.17 109.22 55388.82 88888.00 2007-07-03 10:00:13.000 184 12351.25 109.20 55388.80 88888.00 2007-07-03 10:00:13.125 184 12351.20 109.17 55388.80 88888.00 2007-07-03 10:00:13.250 184 12351.15 109.15 55388.80 88888.00 2007-07-03 10:00:13.375 184 12351.15 109.15 55388.82 88888.00 2007-07-03 10:00:13.500 184 12351.10 109.17 55388.85 88888.00 2007-07-03 10:00:13.625 184 12351.10 109.22 55388.82 88888.00 2007-07-03 10:00:13.750 184 12351.15 109.25 55388.82 88888.00 2007-07-03 10:00:13.875 184 12351.20 109.20 55388.85 88888.00 2007-07-03 10:00:14.000 184 12351.12 109.17 55388.82 88888.00 2007-07-03 10:00:14.125 184 12351.05 109.20 55388.85 88888.00 2007-07-03 10:00:14.250 184 12351.08 109.17 55388.85 88888.00 2007-07-03 10:00:14.375 184 12351.17 109.17 55388.85 88888.00 2007-07-03 10:00:14.500 184 12351.12 109.20 55388.82 88888.00 2007-07-03 10:00:14.625 184 12351.15 109.22 55388.85 88888.00 2007-07-03 10:00:14.750 184 12351.17 109.20 55388.82 88888.00 2007-07-03 10:00:14.875 184 12351.17 109.22 55388.85 88888.00 2007-07-03 10:00:15.000 184 12351.15 109.15 55388.85 88888.00 2007-07-03 10:00:15.125 184 12351.10 109.12 55388.88 88888.00 2007-07-03 10:00:15.250 184 12351.05 109.10 55388.88 88888.00 2007-07-03 10:00:15.375 184 12351.10 109.15 55388.85 88888.00 2007-07-03 10:00:15.500 184 12351.08 109.20 55388.88 88888.00 2007-07-03 10:00:15.625 184 12351.08 109.22 55388.90 88888.00 2007-07-03 10:00:15.750 184 12351.08 109.20 55388.90 88888.00 2007-07-03 10:00:15.875 184 12351.05 109.20 55388.88 88888.00 2007-07-03 10:00:16.000 184 12351.08 109.20 55388.85 88888.00 2007-07-03 10:00:16.125 184 12351.12 109.20 55388.82 88888.00 2007-07-03 10:00:16.250 184 12351.10 109.15 55388.82 88888.00 2007-07-03 10:00:16.375 184 12351.08 109.12 55388.82 88888.00 2007-07-03 10:00:16.500 184 12351.10 109.17 55388.88 88888.00 2007-07-03 10:00:16.625 184 12351.10 109.22 55388.90 88888.00 2007-07-03 10:00:16.750 184 12351.12 109.20 55388.90 88888.00 2007-07-03 10:00:16.875 184 12351.12 109.22 55388.88 88888.00 2007-07-03 10:00:17.000 184 12351.15 109.20 55388.88 88888.00 2007-07-03 10:00:17.125 184 12351.10 109.17 55388.88 88888.00 2007-07-03 10:00:17.250 184 12351.08 109.15 55388.85 88888.00 2007-07-03 10:00:17.375 184 12351.17 109.17 55388.85 88888.00 2007-07-03 10:00:17.500 184 12351.20 109.22 55388.88 88888.00 2007-07-03 10:00:17.625 184 12351.17 109.22 55388.88 88888.00 2007-07-03 10:00:17.750 184 12351.12 109.22 55388.90 88888.00 2007-07-03 10:00:17.875 184 12351.10 109.17 55388.90 88888.00 2007-07-03 10:00:18.000 184 12351.05 109.12 55388.85 88888.00 2007-07-03 10:00:18.125 184 12351.05 109.12 55388.88 88888.00 2007-07-03 10:00:18.250 184 12351.00 109.15 55388.90 88888.00 2007-07-03 10:00:18.375 184 12351.02 109.17 55388.88 88888.00 2007-07-03 10:00:18.500 184 12351.02 109.15 55388.85 88888.00 2007-07-03 10:00:18.625 184 12351.05 109.17 55388.88 88888.00 2007-07-03 10:00:18.750 184 12351.08 109.17 55388.93 88888.00 2007-07-03 10:00:18.875 184 12351.10 109.12 55388.90 88888.00 2007-07-03 10:00:19.000 184 12351.15 109.12 55388.85 88888.00 2007-07-03 10:00:19.125 184 12351.17 109.10 55388.85 88888.00 2007-07-03 10:00:19.250 184 12351.10 109.10 55388.90 88888.00 2007-07-03 10:00:19.375 184 12351.15 109.15 55388.88 88888.00 2007-07-03 10:00:19.500 184 12351.20 109.17 55388.90 88888.00 2007-07-03 10:00:19.625 184 12351.17 109.20 55388.90 88888.00 2007-07-03 10:00:19.750 184 12351.12 109.25 55388.88 88888.00 2007-07-03 10:00:19.875 184 12351.10 109.30 55388.85 88888.00 2007-07-03 10:00:20.000 184 12351.08 109.25 55388.85 88888.00 2007-07-03 10:00:20.125 184 12351.00 109.20 55388.85 88888.00 2007-07-03 10:00:20.250 184 12351.05 109.28 55388.90 88888.00 2007-07-03 10:00:20.375 184 12351.08 109.30 55388.90 88888.00 2007-07-03 10:00:20.500 184 12351.02 109.25 55388.90 88888.00 2007-07-03 10:00:20.625 184 12351.02 109.25 55388.88 88888.00 2007-07-03 10:00:20.750 184 12351.02 109.22 55388.88 88888.00 2007-07-03 10:00:20.875 184 12351.02 109.25 55388.85 88888.00 2007-07-03 10:00:21.000 184 12350.98 109.20 55388.82 88888.00 2007-07-03 10:00:21.125 184 12350.98 109.22 55388.88 88888.00 2007-07-03 10:00:21.250 184 12351.02 109.25 55388.90 88888.00 2007-07-03 10:00:21.375 184 12351.08 109.25 55388.88 88888.00 2007-07-03 10:00:21.500 184 12351.08 109.22 55388.88 88888.00 2007-07-03 10:00:21.625 184 12351.00 109.25 55388.88 88888.00 2007-07-03 10:00:21.750 184 12351.05 109.30 55388.90 88888.00 2007-07-03 10:00:21.875 184 12351.12 109.28 55388.90 88888.00 2007-07-03 10:00:22.000 184 12351.17 109.22 55388.90 88888.00 2007-07-03 10:00:22.125 184 12351.12 109.20 55388.93 88888.00 2007-07-03 10:00:22.250 184 12351.08 109.25 55388.93 88888.00 2007-07-03 10:00:22.375 184 12351.10 109.28 55388.90 88888.00 2007-07-03 10:00:22.500 184 12351.12 109.22 55388.88 88888.00 2007-07-03 10:00:22.625 184 12351.20 109.17 55388.85 88888.00 2007-07-03 10:00:22.750 184 12351.17 109.17 55388.88 88888.00 2007-07-03 10:00:22.875 184 12351.15 109.20 55388.90 88888.00 2007-07-03 10:00:23.000 184 12351.10 109.17 55388.88 88888.00 2007-07-03 10:00:23.125 184 12351.08 109.22 55388.90 88888.00 2007-07-03 10:00:23.250 184 12351.05 109.25 55388.90 88888.00 2007-07-03 10:00:23.375 184 12351.10 109.30 55388.90 88888.00 2007-07-03 10:00:23.500 184 12351.15 109.30 55388.90 88888.00 2007-07-03 10:00:23.625 184 12351.20 109.33 55388.93 88888.00 2007-07-03 10:00:23.750 184 12351.15 109.25 55388.95 88888.00 2007-07-03 10:00:23.875 184 12351.12 109.20 55388.95 88888.00 2007-07-03 10:00:24.000 184 12351.08 109.22 55388.90 88888.00 2007-07-03 10:00:24.125 184 12351.02 109.25 55388.90 88888.00 2007-07-03 10:00:24.250 184 12351.02 109.28 55388.90 88888.00 2007-07-03 10:00:24.375 184 12351.00 109.28 55388.93 88888.00 2007-07-03 10:00:24.500 184 12351.00 109.28 55388.90 88888.00 2007-07-03 10:00:24.625 184 12351.00 109.30 55388.90 88888.00 2007-07-03 10:00:24.750 184 12351.05 109.30 55388.93 88888.00 2007-07-03 10:00:24.875 184 12351.08 109.28 55388.93 88888.00 2007-07-03 10:00:25.000 184 12351.10 109.25 55388.93 88888.00 2007-07-03 10:00:25.125 184 12351.08 109.25 55388.93 88888.00 2007-07-03 10:00:25.250 184 12351.00 109.17 55388.88 88888.00 2007-07-03 10:00:25.375 184 12351.10 109.20 55388.88 88888.00 2007-07-03 10:00:25.500 184 12351.20 109.28 55388.90 88888.00 2007-07-03 10:00:25.625 184 12351.12 109.28 55388.93 88888.00 2007-07-03 10:00:25.750 184 12351.10 109.22 55388.90 88888.00 2007-07-03 10:00:25.875 184 12351.15 109.20 55388.90 88888.00 2007-07-03 10:00:26.000 184 12351.15 109.25 55388.90 88888.00 2007-07-03 10:00:26.125 184 12351.15 109.33 55388.95 88888.00 2007-07-03 10:00:26.250 184 12351.08 109.30 55388.93 88888.00 2007-07-03 10:00:26.375 184 12351.12 109.28 55388.95 88888.00 2007-07-03 10:00:26.500 184 12351.17 109.33 55388.95 88888.00 2007-07-03 10:00:26.625 184 12351.20 109.30 55388.90 88888.00 2007-07-03 10:00:26.750 184 12351.15 109.28 55388.90 88888.00 2007-07-03 10:00:26.875 184 12351.17 109.25 55388.90 88888.00 2007-07-03 10:00:27.000 184 12351.15 109.28 55388.88 88888.00 2007-07-03 10:00:27.125 184 12351.05 109.28 55388.93 88888.00 2007-07-03 10:00:27.250 184 12351.02 109.30 55388.95 88888.00 2007-07-03 10:00:27.375 184 12351.10 109.38 55388.97 88888.00 2007-07-03 10:00:27.500 184 12351.12 109.35 55388.95 88888.00 2007-07-03 10:00:27.625 184 12351.05 109.30 55388.90 88888.00 2007-07-03 10:00:27.750 184 12351.08 109.33 55388.95 88888.00 2007-07-03 10:00:27.875 184 12351.05 109.38 55388.93 88888.00 2007-07-03 10:00:28.000 184 12351.00 109.35 55388.88 88888.00 2007-07-03 10:00:28.125 184 12350.95 109.30 55388.90 88888.00 2007-07-03 10:00:28.250 184 12350.95 109.30 55388.97 88888.00 2007-07-03 10:00:28.375 184 12351.02 109.35 55388.97 88888.00 2007-07-03 10:00:28.500 184 12351.05 109.33 55388.95 88888.00 2007-07-03 10:00:28.625 184 12351.02 109.30 55388.97 88888.00 2007-07-03 10:00:28.750 184 12350.92 109.30 55388.95 88888.00 2007-07-03 10:00:28.875 184 12350.88 109.33 55388.93 88888.00 2007-07-03 10:00:29.000 184 12350.98 109.33 55388.93 88888.00 2007-07-03 10:00:29.125 184 12351.08 109.33 55388.93 88888.00 2007-07-03 10:00:29.250 184 12351.02 109.28 55388.93 88888.00 2007-07-03 10:00:29.375 184 12350.95 109.30 55388.90 88888.00 2007-07-03 10:00:29.500 184 12350.98 109.35 55388.93 88888.00 2007-07-03 10:00:29.625 184 12351.05 109.38 55388.95 88888.00 2007-07-03 10:00:29.750 184 12351.10 109.35 55388.93 88888.00 2007-07-03 10:00:29.875 184 12351.12 109.38 55388.90 88888.00 2007-07-03 10:00:30.000 184 12351.12 109.33 55388.90 88888.00 2007-07-03 10:00:30.125 184 12351.08 109.33 55388.93 88888.00 2007-07-03 10:00:30.250 184 12351.00 109.33 55388.93 88888.00 2007-07-03 10:00:30.375 184 12351.02 109.35 55388.95 88888.00 2007-07-03 10:00:30.500 184 12351.02 109.38 55388.93 88888.00 2007-07-03 10:00:30.625 184 12351.02 109.30 55388.95 88888.00 2007-07-03 10:00:30.750 184 12351.00 109.30 55388.93 88888.00 2007-07-03 10:00:30.875 184 12350.95 109.28 55388.90 88888.00 2007-07-03 10:00:31.000 184 12350.98 109.33 55388.93 88888.00 2007-07-03 10:00:31.125 184 12351.00 109.33 55388.95 88888.00 2007-07-03 10:00:31.250 184 12351.02 109.35 55388.97 88888.00 2007-07-03 10:00:31.375 184 12351.08 109.40 55388.97 88888.00 2007-07-03 10:00:31.500 184 12351.12 109.40 55388.97 88888.00 2007-07-03 10:00:31.625 184 12351.05 109.42 55388.95 88888.00 2007-07-03 10:00:31.750 184 12351.02 109.38 55388.97 88888.00 2007-07-03 10:00:31.875 184 12351.05 109.38 55389.00 88888.00 2007-07-03 10:00:32.000 184 12351.08 109.38 55388.97 88888.00 2007-07-03 10:00:32.125 184 12351.05 109.40 55388.97 88888.00 2007-07-03 10:00:32.250 184 12351.00 109.35 55388.97 88888.00 2007-07-03 10:00:32.375 184 12351.08 109.40 55388.97 88888.00 2007-07-03 10:00:32.500 184 12351.05 109.38 55388.95 88888.00 2007-07-03 10:00:32.625 184 12350.98 109.38 55388.93 88888.00 2007-07-03 10:00:32.750 184 12350.92 109.40 55388.95 88888.00 2007-07-03 10:00:32.875 184 12350.92 109.38 55388.93 88888.00 2007-07-03 10:00:33.000 184 12350.95 109.35 55388.90 88888.00 2007-07-03 10:00:33.125 184 12350.95 109.42 55388.93 88888.00 2007-07-03 10:00:33.250 184 12351.00 109.40 55388.93 88888.00 2007-07-03 10:00:33.375 184 12351.00 109.38 55388.93 88888.00 2007-07-03 10:00:33.500 184 12350.98 109.40 55388.95 88888.00 2007-07-03 10:00:33.625 184 12350.98 109.40 55388.93 88888.00 2007-07-03 10:00:33.750 184 12351.00 109.42 55388.95 88888.00 2007-07-03 10:00:33.875 184 12351.02 109.42 55388.95 88888.00 2007-07-03 10:00:34.000 184 12351.00 109.38 55388.93 88888.00 2007-07-03 10:00:34.125 184 12350.98 109.35 55388.95 88888.00 2007-07-03 10:00:34.250 184 12351.00 109.38 55388.95 88888.00 2007-07-03 10:00:34.375 184 12351.05 109.45 55388.97 88888.00 2007-07-03 10:00:34.500 184 12351.08 109.45 55388.97 88888.00 2007-07-03 10:00:34.625 184 12351.10 109.40 55388.95 88888.00 2007-07-03 10:00:34.750 184 12351.10 109.38 55388.97 88888.00 2007-07-03 10:00:34.875 184 12351.00 109.45 55389.00 88888.00 2007-07-03 10:00:35.000 184 12350.98 109.50 55389.03 88888.00 2007-07-03 10:00:35.125 184 12351.05 109.45 55389.03 88888.00 2007-07-03 10:00:35.250 184 12351.12 109.45 55389.00 88888.00 2007-07-03 10:00:35.375 184 12351.10 109.45 55389.00 88888.00 2007-07-03 10:00:35.500 184 12351.00 109.40 55388.97 88888.00 2007-07-03 10:00:35.625 184 12350.92 109.42 55388.93 88888.00 2007-07-03 10:00:35.750 184 12351.02 109.50 55388.97 88888.00 2007-07-03 10:00:35.875 184 12351.12 109.45 55388.97 88888.00 2007-07-03 10:00:36.000 184 12351.10 109.47 55388.97 88888.00 2007-07-03 10:00:36.125 184 12351.05 109.53 55389.00 88888.00 2007-07-03 10:00:36.250 184 12351.00 109.47 55389.03 88888.00 2007-07-03 10:00:36.375 184 12351.02 109.47 55389.03 88888.00 2007-07-03 10:00:36.500 184 12351.00 109.45 55388.97 88888.00 2007-07-03 10:00:36.625 184 12351.00 109.50 55388.97 88888.00 2007-07-03 10:00:36.750 184 12351.05 109.50 55389.00 88888.00 2007-07-03 10:00:36.875 184 12351.02 109.47 55389.03 88888.00 2007-07-03 10:00:37.000 184 12351.05 109.45 55388.97 88888.00 2007-07-03 10:00:37.125 184 12351.12 109.47 55388.97 88888.00 2007-07-03 10:00:37.250 184 12351.10 109.53 55389.03 88888.00 2007-07-03 10:00:37.375 184 12351.05 109.53 55389.03 88888.00 2007-07-03 10:00:37.500 184 12351.02 109.50 55389.03 88888.00 2007-07-03 10:00:37.625 184 12350.98 109.47 55388.97 88888.00 2007-07-03 10:00:37.750 184 12351.00 109.47 55389.00 88888.00 2007-07-03 10:00:37.875 184 12350.95 109.53 55389.00 88888.00 2007-07-03 10:00:38.000 184 12350.98 109.50 55388.97 88888.00 2007-07-03 10:00:38.125 184 12351.08 109.55 55389.00 88888.00 2007-07-03 10:00:38.250 184 12351.12 109.60 55389.00 88888.00 2007-07-03 10:00:38.375 184 12351.10 109.55 55388.97 88888.00 2007-07-03 10:00:38.500 184 12351.12 109.50 55388.97 88888.00 2007-07-03 10:00:38.625 184 12351.12 109.50 55388.97 88888.00 2007-07-03 10:00:38.750 184 12351.10 109.50 55389.00 88888.00 2007-07-03 10:00:38.875 184 12351.12 109.50 55388.97 88888.00 2007-07-03 10:00:39.000 184 12351.08 109.50 55388.95 88888.00 2007-07-03 10:00:39.125 184 12351.05 109.55 55389.00 88888.00 2007-07-03 10:00:39.250 184 12351.05 109.53 55389.00 88888.00 2007-07-03 10:00:39.375 184 12351.05 109.50 55388.97 88888.00 2007-07-03 10:00:39.500 184 12351.00 109.45 55388.97 88888.00 2007-07-03 10:00:39.625 184 12350.90 109.47 55388.95 88888.00 2007-07-03 10:00:39.750 184 12350.92 109.50 55388.95 88888.00 2007-07-03 10:00:39.875 184 12351.00 109.55 55388.95 88888.00 2007-07-03 10:00:40.000 184 12351.02 109.58 55388.95 88888.00 2007-07-03 10:00:40.125 184 12351.08 109.58 55388.97 88888.00 2007-07-03 10:00:40.250 184 12351.00 109.53 55388.97 88888.00 2007-07-03 10:00:40.375 184 12351.02 109.50 55388.97 88888.00 2007-07-03 10:00:40.500 184 12351.05 109.53 55388.95 88888.00 2007-07-03 10:00:40.625 184 12351.08 109.60 55388.97 88888.00 2007-07-03 10:00:40.750 184 12351.05 109.60 55388.97 88888.00 2007-07-03 10:00:40.875 184 12351.00 109.58 55388.97 88888.00 2007-07-03 10:00:41.000 184 12351.00 109.55 55388.97 88888.00 2007-07-03 10:00:41.125 184 12350.95 109.53 55389.00 88888.00 2007-07-03 10:00:41.250 184 12350.92 109.50 55389.00 88888.00 2007-07-03 10:00:41.375 184 12350.98 109.50 55388.97 88888.00 2007-07-03 10:00:41.500 184 12351.05 109.58 55388.97 88888.00 2007-07-03 10:00:41.625 184 12351.05 109.55 55388.97 88888.00 2007-07-03 10:00:41.750 184 12350.98 109.50 55388.95 88888.00 2007-07-03 10:00:41.875 184 12350.98 109.55 55388.97 88888.00 2007-07-03 10:00:42.000 184 12350.98 109.58 55388.95 88888.00 2007-07-03 10:00:42.125 184 12350.98 109.58 55388.97 88888.00 2007-07-03 10:00:42.250 184 12350.95 109.50 55388.95 88888.00 2007-07-03 10:00:42.375 184 12351.05 109.53 55388.97 88888.00 2007-07-03 10:00:42.500 184 12351.08 109.50 55388.95 88888.00 2007-07-03 10:00:42.625 184 12351.08 109.53 55388.97 88888.00 2007-07-03 10:00:42.750 184 12351.08 109.60 55389.00 88888.00 2007-07-03 10:00:42.875 184 12351.05 109.62 55389.03 88888.00 2007-07-03 10:00:43.000 184 12351.05 109.55 55389.03 88888.00 2007-07-03 10:00:43.125 184 12351.10 109.60 55389.03 88888.00 2007-07-03 10:00:43.250 184 12351.10 109.60 55389.03 88888.00 2007-07-03 10:00:43.375 184 12351.05 109.55 55389.00 88888.00 2007-07-03 10:00:43.500 184 12351.02 109.55 55388.97 88888.00 2007-07-03 10:00:43.625 184 12351.02 109.55 55389.00 88888.00 2007-07-03 10:00:43.750 184 12351.05 109.62 55389.05 88888.00 2007-07-03 10:00:43.875 184 12351.05 109.65 55389.03 88888.00 2007-07-03 10:00:44.000 184 12351.05 109.60 55389.00 88888.00 2007-07-03 10:00:44.125 184 12351.02 109.58 55388.97 88888.00 2007-07-03 10:00:44.250 184 12350.95 109.55 55388.97 88888.00 2007-07-03 10:00:44.375 184 12351.08 109.60 55389.00 88888.00 2007-07-03 10:00:44.500 184 12351.17 109.65 55389.03 88888.00 2007-07-03 10:00:44.625 184 12351.15 109.58 55389.00 88888.00 2007-07-03 10:00:44.750 184 12351.10 109.58 55389.00 88888.00 2007-07-03 10:00:44.875 184 12351.12 109.58 55389.00 88888.00 2007-07-03 10:00:45.000 184 12351.08 109.55 55388.95 88888.00 2007-07-03 10:00:45.125 184 12351.10 109.55 55389.00 88888.00 2007-07-03 10:00:45.250 184 12351.05 109.58 55389.03 88888.00 2007-07-03 10:00:45.375 184 12351.05 109.60 55389.00 88888.00 2007-07-03 10:00:45.500 184 12351.02 109.58 55388.97 88888.00 2007-07-03 10:00:45.625 184 12351.00 109.58 55389.00 88888.00 2007-07-03 10:00:45.750 184 12351.02 109.58 55389.00 88888.00 2007-07-03 10:00:45.875 184 12351.00 109.60 55388.97 88888.00 2007-07-03 10:00:46.000 184 12351.00 109.60 55388.95 88888.00 2007-07-03 10:00:46.125 184 12351.08 109.60 55389.00 88888.00 2007-07-03 10:00:46.250 184 12351.05 109.60 55388.97 88888.00 2007-07-03 10:00:46.375 184 12351.00 109.58 55388.95 88888.00 2007-07-03 10:00:46.500 184 12351.08 109.58 55389.00 88888.00 2007-07-03 10:00:46.625 184 12351.05 109.58 55388.97 88888.00 2007-07-03 10:00:46.750 184 12350.95 109.58 55389.00 88888.00 2007-07-03 10:00:46.875 184 12350.98 109.58 55389.00 88888.00 2007-07-03 10:00:47.000 184 12351.08 109.65 55389.00 88888.00 2007-07-03 10:00:47.125 184 12351.08 109.67 55389.00 88888.00 2007-07-03 10:00:47.250 184 12351.00 109.60 55388.97 88888.00 2007-07-03 10:00:47.375 184 12351.02 109.62 55389.00 88888.00 2007-07-03 10:00:47.500 184 12351.10 109.62 55389.00 88888.00 2007-07-03 10:00:47.625 184 12351.12 109.60 55388.95 88888.00 2007-07-03 10:00:47.750 184 12351.02 109.58 55388.95 88888.00 2007-07-03 10:00:47.875 184 12351.02 109.60 55388.97 88888.00 2007-07-03 10:00:48.000 184 12351.02 109.62 55389.03 88888.00 2007-07-03 10:00:48.125 184 12351.00 109.65 55389.03 88888.00 2007-07-03 10:00:48.250 184 12350.95 109.58 55389.03 88888.00 2007-07-03 10:00:48.375 184 12350.95 109.55 55389.03 88888.00 2007-07-03 10:00:48.500 184 12351.00 109.58 55389.07 88888.00 2007-07-03 10:00:48.625 184 12351.05 109.60 55389.07 88888.00 2007-07-03 10:00:48.750 184 12351.10 109.65 55389.05 88888.00 2007-07-03 10:00:48.875 184 12350.98 109.60 55389.03 88888.00 2007-07-03 10:00:49.000 184 12350.95 109.58 55389.00 88888.00 2007-07-03 10:00:49.125 184 12351.02 109.65 55389.03 88888.00 2007-07-03 10:00:49.250 184 12351.05 109.62 55389.05 88888.00 2007-07-03 10:00:49.375 184 12351.05 109.65 55389.05 88888.00 2007-07-03 10:00:49.500 184 12351.02 109.67 55389.03 88888.00 2007-07-03 10:00:49.625 184 12351.00 109.67 55389.05 88888.00 2007-07-03 10:00:49.750 184 12350.98 109.62 55389.03 88888.00 2007-07-03 10:00:49.875 184 12350.95 109.60 55389.03 88888.00 2007-07-03 10:00:50.000 184 12350.98 109.60 55389.03 88888.00 2007-07-03 10:00:50.125 184 12351.00 109.65 55389.07 88888.00 2007-07-03 10:00:50.250 184 12350.92 109.67 55389.05 88888.00 2007-07-03 10:00:50.375 184 12351.00 109.72 55389.05 88888.00 2007-07-03 10:00:50.500 184 12351.02 109.75 55389.07 88888.00 2007-07-03 10:00:50.625 184 12351.02 109.70 55389.05 88888.00 2007-07-03 10:00:50.750 184 12351.02 109.67 55389.05 88888.00 2007-07-03 10:00:50.875 184 12351.02 109.67 55389.03 88888.00 2007-07-03 10:00:51.000 184 12351.12 109.67 55389.00 88888.00 2007-07-03 10:00:51.125 184 12351.10 109.65 55389.05 88888.00 2007-07-03 10:00:51.250 184 12351.02 109.62 55389.05 88888.00 2007-07-03 10:00:51.375 184 12351.02 109.65 55389.05 88888.00 2007-07-03 10:00:51.500 184 12351.02 109.67 55389.03 88888.00 2007-07-03 10:00:51.625 184 12351.08 109.65 55389.05 88888.00 2007-07-03 10:00:51.750 184 12351.08 109.65 55389.00 88888.00 2007-07-03 10:00:51.875 184 12351.12 109.72 55389.00 88888.00 2007-07-03 10:00:52.000 184 12351.17 109.78 55389.03 88888.00 2007-07-03 10:00:52.125 184 12351.08 109.67 55389.00 88888.00 2007-07-03 10:00:52.250 184 12351.02 109.67 55389.00 88888.00 2007-07-03 10:00:52.375 184 12351.05 109.65 55388.97 88888.00 2007-07-03 10:00:52.500 184 12351.12 109.67 55389.00 88888.00 2007-07-03 10:00:52.625 184 12351.10 109.67 55389.00 88888.00 2007-07-03 10:00:52.750 184 12350.98 109.67 55388.97 88888.00 2007-07-03 10:00:52.875 184 12350.92 109.65 55388.97 88888.00 2007-07-03 10:00:53.000 184 12351.05 109.70 55389.00 88888.00 2007-07-03 10:00:53.125 184 12351.10 109.75 55389.05 88888.00 2007-07-03 10:00:53.250 184 12351.00 109.70 55389.07 88888.00 2007-07-03 10:00:53.375 184 12350.98 109.75 55389.05 88888.00 2007-07-03 10:00:53.500 184 12351.00 109.78 55389.03 88888.00 2007-07-03 10:00:53.625 184 12351.02 109.75 55389.03 88888.00 2007-07-03 10:00:53.750 184 12351.10 109.75 55389.05 88888.00 2007-07-03 10:00:53.875 184 12351.05 109.72 55389.05 88888.00 2007-07-03 10:00:54.000 184 12351.08 109.72 55389.03 88888.00 2007-07-03 10:00:54.125 184 12351.10 109.72 55389.05 88888.00 2007-07-03 10:00:54.250 184 12351.08 109.72 55389.07 88888.00 2007-07-03 10:00:54.375 184 12351.08 109.72 55389.05 88888.00 2007-07-03 10:00:54.500 184 12351.02 109.67 55389.05 88888.00 2007-07-03 10:00:54.625 184 12351.02 109.70 55389.00 88888.00 2007-07-03 10:00:54.750 184 12351.05 109.72 55389.03 88888.00 2007-07-03 10:00:54.875 184 12351.10 109.70 55389.03 88888.00 2007-07-03 10:00:55.000 184 12351.08 109.65 55389.03 88888.00 2007-07-03 10:00:55.125 184 12351.05 109.67 55389.05 88888.00 2007-07-03 10:00:55.250 184 12351.05 109.78 55389.05 88888.00 2007-07-03 10:00:55.375 184 12351.08 109.75 55389.03 88888.00 2007-07-03 10:00:55.500 184 12351.05 109.75 55389.05 88888.00 2007-07-03 10:00:55.625 184 12351.08 109.72 55389.05 88888.00 2007-07-03 10:00:55.750 184 12351.08 109.67 55389.05 88888.00 2007-07-03 10:00:55.875 184 12351.05 109.67 55389.05 88888.00 2007-07-03 10:00:56.000 184 12351.10 109.75 55389.07 88888.00 2007-07-03 10:00:56.125 184 12351.10 109.75 55389.07 88888.00 2007-07-03 10:00:56.250 184 12351.02 109.65 55389.03 88888.00 2007-07-03 10:00:56.375 184 12351.08 109.60 55389.03 88888.00 2007-07-03 10:00:56.500 184 12351.12 109.70 55389.05 88888.00 2007-07-03 10:00:56.625 184 12351.12 109.75 55389.07 88888.00 2007-07-03 10:00:56.750 184 12351.15 109.72 55389.03 88888.00 2007-07-03 10:00:56.875 184 12351.17 109.80 55389.03 88888.00 2007-07-03 10:00:57.000 184 12351.17 109.78 55389.05 88888.00 2007-07-03 10:00:57.125 184 12351.12 109.70 55389.07 88888.00 2007-07-03 10:00:57.250 184 12351.02 109.65 55389.05 88888.00 2007-07-03 10:00:57.375 184 12351.10 109.70 55389.05 88888.00 2007-07-03 10:00:57.500 184 12351.12 109.72 55389.03 88888.00 2007-07-03 10:00:57.625 184 12351.17 109.78 55389.00 88888.00 2007-07-03 10:00:57.750 184 12351.20 109.72 55389.05 88888.00 2007-07-03 10:00:57.875 184 12351.17 109.72 55389.07 88888.00 2007-07-03 10:00:58.000 184 12351.15 109.78 55389.10 88888.00 2007-07-03 10:00:58.125 184 12351.12 109.78 55389.07 88888.00 2007-07-03 10:00:58.250 184 12351.08 109.75 55389.05 88888.00 2007-07-03 10:00:58.375 184 12351.08 109.78 55389.05 88888.00 2007-07-03 10:00:58.500 184 12351.10 109.83 55389.05 88888.00 2007-07-03 10:00:58.625 184 12351.12 109.78 55389.03 88888.00 2007-07-03 10:00:58.750 184 12351.12 109.78 55389.05 88888.00 2007-07-03 10:00:58.875 184 12351.02 109.78 55389.03 88888.00 2007-07-03 10:00:59.000 184 12351.00 109.78 55389.03 88888.00 2007-07-03 10:00:59.125 184 12351.05 109.75 55389.03 88888.00 2007-07-03 10:00:59.250 184 12351.05 109.72 55389.03 88888.00 2007-07-03 10:00:59.375 184 12351.10 109.75 55389.03 88888.00 2007-07-03 10:00:59.500 184 12351.12 109.75 55389.05 88888.00 2007-07-03 10:00:59.625 184 12351.10 109.78 55389.05 88888.00 2007-07-03 10:00:59.750 184 12351.10 109.80 55389.05 88888.00 2007-07-03 10:00:59.875 184 12351.08 109.75 55389.05 88888.00 2007-07-03 10:01:00.000 184 12351.02 109.75 55389.03 88888.00 2007-07-03 10:01:00.125 184 12351.02 109.75 55389.05 88888.00 2007-07-03 10:01:00.250 184 12351.02 109.75 55389.10 88888.00 2007-07-03 10:01:00.375 184 12351.08 109.78 55389.07 88888.00 2007-07-03 10:01:00.500 184 12351.05 109.83 55389.07 88888.00 2007-07-03 10:01:00.625 184 12351.02 109.80 55389.10 88888.00 2007-07-03 10:01:00.750 184 12351.12 109.78 55389.10 88888.00 2007-07-03 10:01:00.875 184 12351.10 109.78 55389.05 88888.00 2007-07-03 10:01:01.000 184 12351.15 109.83 55389.07 88888.00 2007-07-03 10:01:01.125 184 12351.08 109.83 55389.07 88888.00 2007-07-03 10:01:01.250 184 12350.98 109.72 55389.05 88888.00 2007-07-03 10:01:01.375 184 12351.02 109.78 55389.05 88888.00 2007-07-03 10:01:01.500 184 12351.08 109.85 55389.07 88888.00 2007-07-03 10:01:01.625 184 12351.08 109.83 55389.07 88888.00 2007-07-03 10:01:01.750 184 12351.10 109.80 55389.07 88888.00 2007-07-03 10:01:01.875 184 12351.05 109.80 55389.07 88888.00 2007-07-03 10:01:02.000 184 12351.05 109.83 55389.07 88888.00 2007-07-03 10:01:02.125 184 12351.10 109.80 55389.10 88888.00 2007-07-03 10:01:02.250 184 12351.02 109.75 55389.10 88888.00 2007-07-03 10:01:02.375 184 12350.92 109.72 55389.05 88888.00 2007-07-03 10:01:02.500 184 12350.98 109.72 55389.05 88888.00 2007-07-03 10:01:02.625 184 12351.17 109.83 55389.07 88888.00 2007-07-03 10:01:02.750 184 12351.12 109.83 55389.07 88888.00 2007-07-03 10:01:02.875 184 12351.10 109.88 55389.07 88888.00 2007-07-03 10:01:03.000 184 12351.15 109.88 55389.10 88888.00 2007-07-03 10:01:03.125 184 12351.15 109.85 55389.12 88888.00 2007-07-03 10:01:03.250 184 12351.12 109.83 55389.10 88888.00 2007-07-03 10:01:03.375 184 12351.12 109.85 55389.07 88888.00 2007-07-03 10:01:03.500 184 12351.08 109.88 55389.10 88888.00 2007-07-03 10:01:03.625 184 12351.12 109.90 55389.07 88888.00 2007-07-03 10:01:03.750 184 12351.17 109.88 55389.12 88888.00 2007-07-03 10:01:03.875 184 12351.15 109.83 55389.10 88888.00 2007-07-03 10:01:04.000 184 12351.05 109.83 55389.07 88888.00 2007-07-03 10:01:04.125 184 12351.08 109.80 55389.10 88888.00 2007-07-03 10:01:04.250 184 12351.05 109.80 55389.12 88888.00 2007-07-03 10:01:04.375 184 12351.08 109.88 55389.07 88888.00 2007-07-03 10:01:04.500 184 12351.10 109.88 55389.07 88888.00 2007-07-03 10:01:04.625 184 12351.00 109.83 55389.05 88888.00 2007-07-03 10:01:04.750 184 12350.98 109.80 55389.07 88888.00 2007-07-03 10:01:04.875 184 12350.95 109.85 55389.05 88888.00 2007-07-03 10:01:05.000 184 12350.95 109.88 55389.05 88888.00 2007-07-03 10:01:05.125 184 12351.02 109.83 55389.05 88888.00 2007-07-03 10:01:05.250 184 12350.98 109.78 55389.07 88888.00 2007-07-03 10:01:05.375 184 12350.92 109.80 55389.07 88888.00 2007-07-03 10:01:05.500 184 12350.92 109.85 55389.07 88888.00 2007-07-03 10:01:05.625 184 12351.00 109.88 55389.10 88888.00 2007-07-03 10:01:05.750 184 12351.08 109.88 55389.07 88888.00 2007-07-03 10:01:05.875 184 12351.00 109.83 55389.05 88888.00 2007-07-03 10:01:06.000 184 12351.00 109.88 55389.07 88888.00 2007-07-03 10:01:06.125 184 12351.12 109.92 55389.10 88888.00 2007-07-03 10:01:06.250 184 12351.08 109.90 55389.07 88888.00 2007-07-03 10:01:06.375 184 12351.00 109.80 55389.07 88888.00 2007-07-03 10:01:06.500 184 12350.95 109.80 55389.07 88888.00 2007-07-03 10:01:06.625 184 12351.00 109.90 55389.10 88888.00 2007-07-03 10:01:06.750 184 12351.00 109.95 55389.07 88888.00 2007-07-03 10:01:06.875 184 12351.00 109.88 55389.07 88888.00 2007-07-03 10:01:07.000 184 12351.05 109.85 55389.10 88888.00 2007-07-03 10:01:07.125 184 12351.08 109.85 55389.10 88888.00 2007-07-03 10:01:07.250 184 12351.08 109.88 55389.07 88888.00 2007-07-03 10:01:07.375 184 12351.02 109.88 55389.07 88888.00 2007-07-03 10:01:07.500 184 12350.98 109.85 55389.05 88888.00 2007-07-03 10:01:07.625 184 12351.00 109.88 55389.03 88888.00 2007-07-03 10:01:07.750 184 12351.02 109.85 55389.07 88888.00 2007-07-03 10:01:07.875 184 12351.08 109.88 55389.10 88888.00 2007-07-03 10:01:08.000 184 12351.12 109.95 55389.12 88888.00 2007-07-03 10:01:08.125 184 12351.12 109.92 55389.12 88888.00 2007-07-03 10:01:08.250 184 12351.05 109.90 55389.07 88888.00 2007-07-03 10:01:08.375 184 12351.05 109.92 55389.07 88888.00 2007-07-03 10:01:08.500 184 12351.02 109.90 55389.07 88888.00 2007-07-03 10:01:08.625 184 12351.00 109.95 55389.12 88888.00 2007-07-03 10:01:08.750 184 12351.05 110.00 55389.10 88888.00 2007-07-03 10:01:08.875 184 12351.10 109.95 55389.07 88888.00 2007-07-03 10:01:09.000 184 12351.10 109.90 55389.10 88888.00 2007-07-03 10:01:09.125 184 12351.00 109.90 55389.10 88888.00 2007-07-03 10:01:09.250 184 12351.00 109.90 55389.10 88888.00 2007-07-03 10:01:09.375 184 12351.00 109.85 55389.07 88888.00 2007-07-03 10:01:09.500 184 12351.00 109.88 55389.05 88888.00 2007-07-03 10:01:09.625 184 12351.02 109.90 55389.07 88888.00 2007-07-03 10:01:09.750 184 12351.10 109.90 55389.07 88888.00 2007-07-03 10:01:09.875 184 12351.05 109.92 55389.10 88888.00 2007-07-03 10:01:10.000 184 12351.02 109.92 55389.10 88888.00 2007-07-03 10:01:10.125 184 12351.08 109.95 55389.10 88888.00 2007-07-03 10:01:10.250 184 12351.08 109.92 55389.07 88888.00 2007-07-03 10:01:10.375 184 12351.05 109.92 55389.07 88888.00 2007-07-03 10:01:10.500 184 12351.05 109.97 55389.10 88888.00 2007-07-03 10:01:10.625 184 12351.05 109.95 55389.10 88888.00 2007-07-03 10:01:10.750 184 12351.10 109.92 55389.07 88888.00 2007-07-03 10:01:10.875 184 12351.05 109.92 55389.05 88888.00 2007-07-03 10:01:11.000 184 12351.00 109.88 55389.05 88888.00 2007-07-03 10:01:11.125 184 12351.02 109.90 55389.05 88888.00 2007-07-03 10:01:11.250 184 12351.05 110.00 55389.12 88888.00 2007-07-03 10:01:11.375 184 12351.08 110.03 55389.10 88888.00 2007-07-03 10:01:11.500 184 12351.05 109.97 55389.10 88888.00 2007-07-03 10:01:11.625 184 12351.00 109.92 55389.07 88888.00 2007-07-03 10:01:11.750 184 12351.05 109.97 55389.10 88888.00 2007-07-03 10:01:11.875 184 12351.10 110.03 55389.10 88888.00 2007-07-03 10:01:12.000 184 12351.08 110.03 55389.05 88888.00 2007-07-03 10:01:12.125 184 12351.02 110.00 55389.07 88888.00 2007-07-03 10:01:12.250 184 12350.95 109.97 55389.12 88888.00 2007-07-03 10:01:12.375 184 12351.08 110.00 55389.10 88888.00 2007-07-03 10:01:12.500 184 12351.10 110.00 55389.10 88888.00 2007-07-03 10:01:12.625 184 12351.02 110.00 55389.10 88888.00 2007-07-03 10:01:12.750 184 12350.98 109.95 55389.07 88888.00 2007-07-03 10:01:12.875 184 12350.92 110.00 55389.10 88888.00 2007-07-03 10:01:13.000 184 12350.98 110.05 55389.10 88888.00 2007-07-03 10:01:13.125 184 12351.02 110.03 55389.12 88888.00 2007-07-03 10:01:13.250 184 12350.98 110.05 55389.12 88888.00 2007-07-03 10:01:13.375 184 12350.98 110.05 55389.07 88888.00 2007-07-03 10:01:13.500 184 12350.98 110.03 55389.07 88888.00 2007-07-03 10:01:13.625 184 12351.10 110.05 55389.10 88888.00 2007-07-03 10:01:13.750 184 12351.08 110.03 55389.10 88888.00 2007-07-03 10:01:13.875 184 12350.95 110.03 55389.07 88888.00 2007-07-03 10:01:14.000 184 12350.88 110.05 55389.07 88888.00 2007-07-03 10:01:14.125 184 12350.98 110.08 55389.07 88888.00 2007-07-03 10:01:14.250 184 12351.08 110.05 55389.10 88888.00 2007-07-03 10:01:14.375 184 12351.15 110.05 55389.10 88888.00 2007-07-03 10:01:14.500 184 12351.12 110.03 55389.12 88888.00 2007-07-03 10:01:14.625 184 12351.08 110.08 55389.15 88888.00 2007-07-03 10:01:14.750 184 12351.10 110.12 55389.18 88888.00 2007-07-03 10:01:14.875 184 12351.17 110.15 55389.18 88888.00 2007-07-03 10:01:15.000 184 12351.20 110.15 55389.15 88888.00 2007-07-03 10:01:15.125 184 12351.15 110.22 55389.18 88888.00 2007-07-03 10:01:15.250 184 12351.12 110.20 55389.18 88888.00 2007-07-03 10:01:15.375 184 12351.15 110.15 55389.15 88888.00 2007-07-03 10:01:15.500 184 12351.12 110.10 55389.10 88888.00 2007-07-03 10:01:15.625 184 12351.02 110.08 55389.07 88888.00 2007-07-03 10:01:15.750 184 12351.00 110.10 55389.10 88888.00 2007-07-03 10:01:15.875 184 12351.08 110.17 55389.12 88888.00 2007-07-03 10:01:16.000 184 12351.05 110.15 55389.10 88888.00 2007-07-03 10:01:16.125 184 12351.02 110.15 55389.12 88888.00 2007-07-03 10:01:16.250 184 12351.08 110.15 55389.15 88888.00 2007-07-03 10:01:16.375 184 12351.10 110.12 55389.15 88888.00 2007-07-03 10:01:16.500 184 12351.10 110.15 55389.15 88888.00 2007-07-03 10:01:16.625 184 12351.10 110.17 55389.15 88888.00 2007-07-03 10:01:16.750 184 12351.12 110.20 55389.12 88888.00 2007-07-03 10:01:16.875 184 12351.10 110.17 55389.12 88888.00 2007-07-03 10:01:17.000 184 12351.12 110.20 55389.12 88888.00 2007-07-03 10:01:17.125 184 12351.17 110.20 55389.12 88888.00 2007-07-03 10:01:17.250 184 12351.17 110.12 55389.12 88888.00 2007-07-03 10:01:17.375 184 12351.12 110.12 55389.12 88888.00 2007-07-03 10:01:17.500 184 12351.05 110.12 55389.10 88888.00 2007-07-03 10:01:17.625 184 12351.05 110.15 55389.10 88888.00 2007-07-03 10:01:17.750 184 12351.10 110.17 55389.12 88888.00 2007-07-03 10:01:17.875 184 12351.15 110.22 55389.12 88888.00 2007-07-03 10:01:18.000 184 12351.08 110.20 55389.12 88888.00 2007-07-03 10:01:18.125 184 12351.00 110.17 55389.12 88888.00 2007-07-03 10:01:18.250 184 12351.05 110.17 55389.12 88888.00 2007-07-03 10:01:18.375 184 12351.10 110.22 55389.10 88888.00 2007-07-03 10:01:18.500 184 12351.10 110.15 55389.10 88888.00 2007-07-03 10:01:18.625 184 12351.15 110.15 55389.12 88888.00 2007-07-03 10:01:18.750 184 12351.23 110.20 55389.12 88888.00 2007-07-03 10:01:18.875 184 12351.12 110.25 55389.12 88888.00 2007-07-03 10:01:19.000 184 12351.05 110.28 55389.10 88888.00 2007-07-03 10:01:19.125 184 12351.02 110.25 55389.07 88888.00 2007-07-03 10:01:19.250 184 12351.00 110.20 55389.12 88888.00 2007-07-03 10:01:19.375 184 12351.02 110.20 55389.15 88888.00 2007-07-03 10:01:19.500 184 12351.00 110.17 55389.12 88888.00 2007-07-03 10:01:19.625 184 12350.95 110.17 55389.12 88888.00 2007-07-03 10:01:19.750 184 12350.98 110.22 55389.15 88888.00 2007-07-03 10:01:19.875 184 12350.92 110.22 55389.10 88888.00 2007-07-03 10:01:20.000 184 12350.95 110.15 55389.10 88888.00 2007-07-03 10:01:20.125 184 12351.05 110.22 55389.15 88888.00 2007-07-03 10:01:20.250 184 12351.05 110.20 55389.15 88888.00 2007-07-03 10:01:20.375 184 12350.98 110.20 55389.12 88888.00 2007-07-03 10:01:20.500 184 12350.98 110.20 55389.15 88888.00 2007-07-03 10:01:20.625 184 12351.05 110.17 55389.12 88888.00 2007-07-03 10:01:20.750 184 12351.10 110.20 55389.12 88888.00 2007-07-03 10:01:20.875 184 12351.10 110.20 55389.12 88888.00 2007-07-03 10:01:21.000 184 12351.08 110.22 55389.10 88888.00 2007-07-03 10:01:21.125 184 12351.05 110.22 55389.12 88888.00 2007-07-03 10:01:21.250 184 12350.92 110.22 55389.15 88888.00 2007-07-03 10:01:21.375 184 12350.92 110.25 55389.12 88888.00 2007-07-03 10:01:21.500 184 12350.95 110.20 55389.15 88888.00 2007-07-03 10:01:21.625 184 12350.98 110.15 55389.10 88888.00 2007-07-03 10:01:21.750 184 12351.02 110.20 55389.12 88888.00 2007-07-03 10:01:21.875 184 12351.00 110.22 55389.10 88888.00 2007-07-03 10:01:22.000 184 12350.95 110.22 55389.12 88888.00 2007-07-03 10:01:22.125 184 12350.90 110.20 55389.12 88888.00 2007-07-03 10:01:22.250 184 12350.90 110.22 55389.15 88888.00 2007-07-03 10:01:22.375 184 12351.05 110.30 55389.15 88888.00 2007-07-03 10:01:22.500 184 12351.08 110.28 55389.15 88888.00 2007-07-03 10:01:22.625 184 12351.08 110.22 55389.12 88888.00 2007-07-03 10:01:22.750 184 12351.02 110.22 55389.10 88888.00 2007-07-03 10:01:22.875 184 12350.92 110.22 55389.12 88888.00 2007-07-03 10:01:23.000 184 12350.98 110.28 55389.15 88888.00 2007-07-03 10:01:23.125 184 12351.05 110.28 55389.15 88888.00 2007-07-03 10:01:23.250 184 12351.00 110.22 55389.12 88888.00 2007-07-03 10:01:23.375 184 12351.02 110.25 55389.12 88888.00 2007-07-03 10:01:23.500 184 12351.10 110.28 55389.15 88888.00 2007-07-03 10:01:23.625 184 12351.08 110.25 55389.15 88888.00 2007-07-03 10:01:23.750 184 12351.02 110.25 55389.15 88888.00 2007-07-03 10:01:23.875 184 12351.02 110.28 55389.12 88888.00 2007-07-03 10:01:24.000 184 12351.05 110.28 55389.15 88888.00 2007-07-03 10:01:24.125 184 12351.08 110.30 55389.18 88888.00 2007-07-03 10:01:24.250 184 12351.10 110.33 55389.18 88888.00 2007-07-03 10:01:24.375 184 12351.15 110.38 55389.20 88888.00 2007-07-03 10:01:24.500 184 12351.17 110.35 55389.15 88888.00 2007-07-03 10:01:24.625 184 12351.10 110.30 55389.15 88888.00 2007-07-03 10:01:24.750 184 12351.08 110.30 55389.15 88888.00 2007-07-03 10:01:24.875 184 12351.08 110.30 55389.18 88888.00 2007-07-03 10:01:25.000 184 12351.08 110.30 55389.20 88888.00 2007-07-03 10:01:25.125 184 12351.05 110.35 55389.18 88888.00 2007-07-03 10:01:25.250 184 12351.05 110.30 55389.20 88888.00 2007-07-03 10:01:25.375 184 12351.10 110.33 55389.20 88888.00 2007-07-03 10:01:25.500 184 12351.05 110.33 55389.20 88888.00 2007-07-03 10:01:25.625 184 12351.00 110.30 55389.18 88888.00 2007-07-03 10:01:25.750 184 12351.00 110.28 55389.18 88888.00 2007-07-03 10:01:25.875 184 12351.05 110.30 55389.18 88888.00 2007-07-03 10:01:26.000 184 12351.08 110.33 55389.18 88888.00 2007-07-03 10:01:26.125 184 12351.08 110.30 55389.18 88888.00 2007-07-03 10:01:26.250 184 12351.08 110.25 55389.15 88888.00 2007-07-03 10:01:26.375 184 12351.10 110.30 55389.15 88888.00 2007-07-03 10:01:26.500 184 12351.12 110.35 55389.15 88888.00 2007-07-03 10:01:26.625 184 12351.10 110.33 55389.18 88888.00 2007-07-03 10:01:26.750 184 12351.12 110.33 55389.20 88888.00 2007-07-03 10:01:26.875 184 12351.15 110.35 55389.20 88888.00 2007-07-03 10:01:27.000 184 12351.17 110.30 55389.18 88888.00 2007-07-03 10:01:27.125 184 12351.15 110.28 55389.18 88888.00 2007-07-03 10:01:27.250 184 12351.08 110.30 55389.18 88888.00 2007-07-03 10:01:27.375 184 12351.05 110.35 55389.18 88888.00 2007-07-03 10:01:27.500 184 12351.10 110.38 55389.18 88888.00 2007-07-03 10:01:27.625 184 12351.10 110.35 55389.18 88888.00 2007-07-03 10:01:27.750 184 12351.05 110.33 55389.18 88888.00 2007-07-03 10:01:27.875 184 12351.05 110.35 55389.18 88888.00 2007-07-03 10:01:28.000 184 12351.10 110.33 55389.18 88888.00 2007-07-03 10:01:28.125 184 12351.08 110.30 55389.18 88888.00 2007-07-03 10:01:28.250 184 12351.00 110.25 55389.18 88888.00 2007-07-03 10:01:28.375 184 12351.08 110.30 55389.18 88888.00 2007-07-03 10:01:28.500 184 12351.17 110.33 55389.18 88888.00 2007-07-03 10:01:28.625 184 12351.23 110.35 55389.20 88888.00 2007-07-03 10:01:28.750 184 12351.17 110.30 55389.18 88888.00 2007-07-03 10:01:28.875 184 12351.12 110.33 55389.20 88888.00 2007-07-03 10:01:29.000 184 12351.05 110.35 55389.18 88888.00 2007-07-03 10:01:29.125 184 12351.00 110.33 55389.18 88888.00 2007-07-03 10:01:29.250 184 12350.98 110.33 55389.15 88888.00 2007-07-03 10:01:29.375 184 12351.08 110.33 55389.15 88888.00 2007-07-03 10:01:29.500 184 12351.10 110.33 55389.12 88888.00 2007-07-03 10:01:29.625 184 12351.10 110.33 55389.12 88888.00 2007-07-03 10:01:29.750 184 12351.10 110.38 55389.15 88888.00 2007-07-03 10:01:29.875 184 12351.05 110.38 55389.18 88888.00 2007-07-03 10:01:30.000 184 12351.00 110.35 55389.12 88888.00 2007-07-03 10:01:30.125 184 12351.02 110.30 55389.15 88888.00 2007-07-03 10:01:30.250 184 12351.00 110.33 55389.18 88888.00 2007-07-03 10:01:30.375 184 12351.05 110.42 55389.18 88888.00 2007-07-03 10:01:30.500 184 12351.00 110.35 55389.12 88888.00 2007-07-03 10:01:30.625 184 12350.95 110.28 55389.12 88888.00 2007-07-03 10:01:30.750 184 12351.00 110.33 55389.15 88888.00 2007-07-03 10:01:30.875 184 12351.08 110.38 55389.18 88888.00 2007-07-03 10:01:31.000 184 12351.12 110.40 55389.20 88888.00 2007-07-03 10:01:31.125 184 12351.12 110.38 55389.20 88888.00 2007-07-03 10:01:31.250 184 12351.05 110.28 55389.15 88888.00 2007-07-03 10:01:31.375 184 12351.08 110.35 55389.18 88888.00 2007-07-03 10:01:31.500 184 12351.10 110.35 55389.15 88888.00 2007-07-03 10:01:31.625 184 12351.08 110.30 55389.15 88888.00 2007-07-03 10:01:31.750 184 12351.08 110.28 55389.18 88888.00 2007-07-03 10:01:31.875 184 12351.02 110.35 55389.18 88888.00 2007-07-03 10:01:32.000 184 12350.98 110.33 55389.15 88888.00 2007-07-03 10:01:32.125 184 12351.08 110.33 55389.18 88888.00 2007-07-03 10:01:32.250 184 12351.05 110.33 55389.18 88888.00 2007-07-03 10:01:32.375 184 12351.08 110.35 55389.20 88888.00 2007-07-03 10:01:32.500 184 12351.08 110.38 55389.18 88888.00 2007-07-03 10:01:32.625 184 12351.02 110.30 55389.15 88888.00 2007-07-03 10:01:32.750 184 12350.92 110.28 55389.15 88888.00 2007-07-03 10:01:32.875 184 12350.95 110.38 55389.18 88888.00 2007-07-03 10:01:33.000 184 12351.05 110.38 55389.12 88888.00 2007-07-03 10:01:33.125 184 12351.15 110.38 55389.20 88888.00 2007-07-03 10:01:33.250 184 12351.15 110.38 55389.22 88888.00 2007-07-03 10:01:33.375 184 12351.15 110.38 55389.20 88888.00 2007-07-03 10:01:33.500 184 12351.12 110.40 55389.18 88888.00 2007-07-03 10:01:33.625 184 12351.15 110.40 55389.18 88888.00 2007-07-03 10:01:33.750 184 12351.17 110.38 55389.18 88888.00 2007-07-03 10:01:33.875 184 12351.20 110.38 55389.18 88888.00 2007-07-03 10:01:34.000 184 12351.17 110.40 55389.18 88888.00 2007-07-03 10:01:34.125 184 12351.17 110.38 55389.20 88888.00 2007-07-03 10:01:34.250 184 12351.08 110.30 55389.20 88888.00 2007-07-03 10:01:34.375 184 12351.15 110.30 55389.15 88888.00 2007-07-03 10:01:34.500 184 12351.15 110.35 55389.15 88888.00 2007-07-03 10:01:34.625 184 12351.12 110.40 55389.15 88888.00 2007-07-03 10:01:34.750 184 12351.15 110.42 55389.18 88888.00 2007-07-03 10:01:34.875 184 12351.15 110.33 55389.15 88888.00 2007-07-03 10:01:35.000 184 12351.10 110.33 55389.15 88888.00 2007-07-03 10:01:35.125 184 12351.08 110.35 55389.20 88888.00 2007-07-03 10:01:35.250 184 12351.15 110.35 55389.20 88888.00 2007-07-03 10:01:35.375 184 12351.12 110.33 55389.20 88888.00 2007-07-03 10:01:35.500 184 12351.08 110.33 55389.20 88888.00 2007-07-03 10:01:35.625 184 12351.15 110.38 55389.22 88888.00 2007-07-03 10:01:35.750 184 12351.12 110.40 55389.20 88888.00 2007-07-03 10:01:35.875 184 12351.12 110.35 55389.18 88888.00 2007-07-03 10:01:36.000 184 12351.15 110.38 55389.15 88888.00 2007-07-03 10:01:36.125 184 12351.17 110.40 55389.15 88888.00 2007-07-03 10:01:36.250 184 12351.15 110.35 55389.12 88888.00 2007-07-03 10:01:36.375 184 12351.25 110.40 55389.15 88888.00 2007-07-03 10:01:36.500 184 12351.20 110.42 55389.15 88888.00 2007-07-03 10:01:36.625 184 12351.12 110.40 55389.12 88888.00 2007-07-03 10:01:36.750 184 12351.12 110.42 55389.15 88888.00 2007-07-03 10:01:36.875 184 12351.15 110.45 55389.18 88888.00 2007-07-03 10:01:37.000 184 12351.20 110.40 55389.18 88888.00 2007-07-03 10:01:37.125 184 12351.23 110.35 55389.15 88888.00 2007-07-03 10:01:37.250 184 12351.15 110.30 55389.18 88888.00 2007-07-03 10:01:37.375 184 12351.20 110.33 55389.18 88888.00 2007-07-03 10:01:37.500 184 12351.20 110.40 55389.20 88888.00 2007-07-03 10:01:37.625 184 12351.17 110.42 55389.18 88888.00 2007-07-03 10:01:37.750 184 12351.23 110.42 55389.20 88888.00 2007-07-03 10:01:37.875 184 12351.25 110.45 55389.20 88888.00 2007-07-03 10:01:38.000 184 12351.25 110.38 55389.18 88888.00 2007-07-03 10:01:38.125 184 12351.30 110.33 55389.18 88888.00 2007-07-03 10:01:38.250 184 12351.30 110.33 55389.18 88888.00 2007-07-03 10:01:38.375 184 12351.27 110.38 55389.18 88888.00 2007-07-03 10:01:38.500 184 12351.25 110.45 55389.18 88888.00 2007-07-03 10:01:38.625 184 12351.30 110.47 55389.20 88888.00 2007-07-03 10:01:38.750 184 12351.30 110.45 55389.18 88888.00 2007-07-03 10:01:38.875 184 12351.25 110.40 55389.12 88888.00 2007-07-03 10:01:39.000 184 12351.20 110.45 55389.18 88888.00 2007-07-03 10:01:39.125 184 12351.17 110.42 55389.18 88888.00 2007-07-03 10:01:39.250 184 12351.15 110.40 55389.12 88888.00 2007-07-03 10:01:39.375 184 12351.23 110.42 55389.15 88888.00 2007-07-03 10:01:39.500 184 12351.33 110.45 55389.18 88888.00 2007-07-03 10:01:39.625 184 12351.33 110.47 55389.18 88888.00 2007-07-03 10:01:39.750 184 12351.30 110.45 55389.12 88888.00 2007-07-03 10:01:39.875 184 12351.25 110.45 55389.12 88888.00 2007-07-03 10:01:40.000 184 12351.27 110.42 55389.15 88888.00 2007-07-03 10:01:40.125 184 12351.23 110.35 55389.15 88888.00 2007-07-03 10:01:40.250 184 12351.17 110.40 55389.18 88888.00 2007-07-03 10:01:40.375 184 12351.27 110.42 55389.20 88888.00 2007-07-03 10:01:40.500 184 12351.30 110.38 55389.18 88888.00 2007-07-03 10:01:40.625 184 12351.35 110.35 55389.15 88888.00 2007-07-03 10:01:40.750 184 12351.33 110.35 55389.18 88888.00 2007-07-03 10:01:40.875 184 12351.33 110.38 55389.18 88888.00 2007-07-03 10:01:41.000 184 12351.33 110.40 55389.18 88888.00 2007-07-03 10:01:41.125 184 12351.30 110.38 55389.18 88888.00 2007-07-03 10:01:41.250 184 12351.30 110.38 55389.20 88888.00 2007-07-03 10:01:41.375 184 12351.35 110.38 55389.20 88888.00 2007-07-03 10:01:41.500 184 12351.33 110.40 55389.20 88888.00 2007-07-03 10:01:41.625 184 12351.35 110.40 55389.20 88888.00 2007-07-03 10:01:41.750 184 12351.40 110.38 55389.20 88888.00 2007-07-03 10:01:41.875 184 12351.38 110.35 55389.18 88888.00 2007-07-03 10:01:42.000 184 12351.35 110.38 55389.18 88888.00 2007-07-03 10:01:42.125 184 12351.38 110.38 55389.18 88888.00 2007-07-03 10:01:42.250 184 12351.38 110.35 55389.15 88888.00 2007-07-03 10:01:42.375 184 12351.35 110.35 55389.15 88888.00 2007-07-03 10:01:42.500 184 12351.40 110.42 55389.18 88888.00 2007-07-03 10:01:42.625 184 12351.27 110.38 55389.15 88888.00 2007-07-03 10:01:42.750 184 12351.17 110.33 55389.15 88888.00 2007-07-03 10:01:42.875 184 12351.23 110.38 55389.18 88888.00 2007-07-03 10:01:43.000 184 12351.30 110.38 55389.18 88888.00 2007-07-03 10:01:43.125 184 12351.30 110.40 55389.18 88888.00 2007-07-03 10:01:43.250 184 12351.30 110.42 55389.18 88888.00 2007-07-03 10:01:43.375 184 12351.33 110.45 55389.15 88888.00 2007-07-03 10:01:43.500 184 12351.30 110.42 55389.12 88888.00 2007-07-03 10:01:43.625 184 12351.30 110.38 55389.12 88888.00 2007-07-03 10:01:43.750 184 12351.25 110.40 55389.15 88888.00 2007-07-03 10:01:43.875 184 12351.27 110.42 55389.15 88888.00 2007-07-03 10:01:44.000 184 12351.33 110.42 55389.15 88888.00 2007-07-03 10:01:44.125 184 12351.38 110.38 55389.12 88888.00 2007-07-03 10:01:44.250 184 12351.25 110.33 55389.10 88888.00 2007-07-03 10:01:44.375 184 12351.23 110.38 55389.12 88888.00 2007-07-03 10:01:44.500 184 12351.30 110.45 55389.15 88888.00 2007-07-03 10:01:44.625 184 12351.27 110.42 55389.15 88888.00 2007-07-03 10:01:44.750 184 12351.30 110.35 55389.15 88888.00 2007-07-03 10:01:44.875 184 12351.35 110.40 55389.18 88888.00 2007-07-03 10:01:45.000 184 12351.30 110.40 55389.18 88888.00 2007-07-03 10:01:45.125 184 12351.25 110.35 55389.18 88888.00 2007-07-03 10:01:45.250 184 12351.27 110.28 55389.18 88888.00 2007-07-03 10:01:45.375 184 12351.35 110.33 55389.15 88888.00 2007-07-03 10:01:45.500 184 12351.35 110.38 55389.15 88888.00 2007-07-03 10:01:45.625 184 12351.38 110.35 55389.15 88888.00 2007-07-03 10:01:45.750 184 12351.38 110.33 55389.18 88888.00 2007-07-03 10:01:45.875 184 12351.38 110.38 55389.15 88888.00 2007-07-03 10:01:46.000 184 12351.42 110.38 55389.18 88888.00 2007-07-03 10:01:46.125 184 12351.38 110.40 55389.20 88888.00 2007-07-03 10:01:46.250 184 12351.38 110.38 55389.22 88888.00 2007-07-03 10:01:46.375 184 12351.42 110.38 55389.25 88888.00 2007-07-03 10:01:46.500 184 12351.45 110.38 55389.22 88888.00 2007-07-03 10:01:46.625 184 12351.48 110.38 55389.18 88888.00 2007-07-03 10:01:46.750 184 12351.45 110.38 55389.18 88888.00 2007-07-03 10:01:46.875 184 12351.45 110.38 55389.20 88888.00 2007-07-03 10:01:47.000 184 12351.50 110.40 55389.18 88888.00 2007-07-03 10:01:47.125 184 12351.45 110.38 55389.15 88888.00 2007-07-03 10:01:47.250 184 12351.40 110.38 55389.15 88888.00 2007-07-03 10:01:47.375 184 12351.45 110.35 55389.18 88888.00 2007-07-03 10:01:47.500 184 12351.42 110.33 55389.15 88888.00 2007-07-03 10:01:47.625 184 12351.45 110.42 55389.18 88888.00 2007-07-03 10:01:47.750 184 12351.50 110.42 55389.20 88888.00 2007-07-03 10:01:47.875 184 12351.50 110.33 55389.18 88888.00 2007-07-03 10:01:48.000 184 12351.40 110.30 55389.15 88888.00 2007-07-03 10:01:48.125 184 12351.35 110.30 55389.15 88888.00 2007-07-03 10:01:48.250 184 12351.35 110.38 55389.20 88888.00 2007-07-03 10:01:48.375 184 12351.48 110.40 55389.20 88888.00 2007-07-03 10:01:48.500 184 12351.50 110.38 55389.18 88888.00 2007-07-03 10:01:48.625 184 12351.52 110.35 55389.22 88888.00 2007-07-03 10:01:48.750 184 12351.45 110.33 55389.20 88888.00 2007-07-03 10:01:48.875 184 12351.45 110.35 55389.22 88888.00 2007-07-03 10:01:49.000 184 12351.50 110.38 55389.18 88888.00 2007-07-03 10:01:49.125 184 12351.45 110.33 55389.20 88888.00 2007-07-03 10:01:49.250 184 12351.38 110.25 55389.18 88888.00 2007-07-03 10:01:49.375 184 12351.48 110.30 55389.15 88888.00 2007-07-03 10:01:49.500 184 12351.52 110.33 55389.18 88888.00 2007-07-03 10:01:49.625 184 12351.55 110.35 55389.20 88888.00 2007-07-03 10:01:49.750 184 12351.48 110.35 55389.20 88888.00 2007-07-03 10:01:49.875 184 12351.55 110.35 55389.18 88888.00 2007-07-03 10:01:50.000 184 12351.52 110.28 55389.15 88888.00 2007-07-03 10:01:50.125 184 12351.45 110.33 55389.18 88888.00 2007-07-03 10:01:50.250 184 12351.45 110.33 55389.18 88888.00 2007-07-03 10:01:50.375 184 12351.50 110.30 55389.18 88888.00 2007-07-03 10:01:50.500 184 12351.50 110.25 55389.18 88888.00 2007-07-03 10:01:50.625 184 12351.48 110.28 55389.18 88888.00 2007-07-03 10:01:50.750 184 12351.50 110.30 55389.22 88888.00 2007-07-03 10:01:50.875 184 12351.52 110.30 55389.20 88888.00 2007-07-03 10:01:51.000 184 12351.52 110.28 55389.20 88888.00 2007-07-03 10:01:51.125 184 12351.52 110.28 55389.20 88888.00 2007-07-03 10:01:51.250 184 12351.50 110.35 55389.22 88888.00 2007-07-03 10:01:51.375 184 12351.55 110.33 55389.25 88888.00 2007-07-03 10:01:51.500 184 12351.52 110.28 55389.22 88888.00 2007-07-03 10:01:51.625 184 12351.48 110.28 55389.18 88888.00 2007-07-03 10:01:51.750 184 12351.55 110.35 55389.18 88888.00 2007-07-03 10:01:51.875 184 12351.52 110.33 55389.20 88888.00 2007-07-03 10:01:52.000 184 12351.50 110.30 55389.20 88888.00 2007-07-03 10:01:52.125 184 12351.55 110.30 55389.20 88888.00 2007-07-03 10:01:52.250 184 12351.52 110.22 55389.18 88888.00 2007-07-03 10:01:52.375 184 12351.52 110.25 55389.15 88888.00 2007-07-03 10:01:52.500 184 12351.52 110.28 55389.20 88888.00 2007-07-03 10:01:52.625 184 12351.62 110.33 55389.22 88888.00 2007-07-03 10:01:52.750 184 12351.65 110.35 55389.25 88888.00 2007-07-03 10:01:52.875 184 12351.62 110.33 55389.20 88888.00 2007-07-03 10:01:53.000 184 12351.55 110.28 55389.18 88888.00 2007-07-03 10:01:53.125 184 12351.45 110.22 55389.18 88888.00 2007-07-03 10:01:53.250 184 12351.45 110.25 55389.20 88888.00 2007-07-03 10:01:53.375 184 12351.50 110.28 55389.22 88888.00 2007-07-03 10:01:53.500 184 12351.60 110.30 55389.22 88888.00 2007-07-03 10:01:53.625 184 12351.62 110.35 55389.22 88888.00 2007-07-03 10:01:53.750 184 12351.58 110.33 55389.22 88888.00 2007-07-03 10:01:53.875 184 12351.55 110.28 55389.22 88888.00 2007-07-03 10:01:54.000 184 12351.52 110.22 55389.22 88888.00 2007-07-03 10:01:54.125 184 12351.55 110.33 55389.22 88888.00 2007-07-03 10:01:54.250 184 12351.52 110.35 55389.25 88888.00 2007-07-03 10:01:54.375 184 12351.58 110.33 55389.22 88888.00 2007-07-03 10:01:54.500 184 12351.52 110.28 55389.18 88888.00 2007-07-03 10:01:54.625 184 12351.48 110.30 55389.20 88888.00 2007-07-03 10:01:54.750 184 12351.50 110.30 55389.22 88888.00 2007-07-03 10:01:54.875 184 12351.48 110.25 55389.20 88888.00 2007-07-03 10:01:55.000 184 12351.42 110.17 55389.20 88888.00 2007-07-03 10:01:55.125 184 12351.48 110.20 55389.22 88888.00 2007-07-03 10:01:55.250 184 12351.45 110.22 55389.18 88888.00 2007-07-03 10:01:55.375 184 12351.52 110.30 55389.18 88888.00 2007-07-03 10:01:55.500 184 12351.52 110.30 55389.20 88888.00 2007-07-03 10:01:55.625 184 12351.52 110.33 55389.20 88888.00 2007-07-03 10:01:55.750 184 12351.52 110.25 55389.18 88888.00 2007-07-03 10:01:55.875 184 12351.58 110.20 55389.20 88888.00 2007-07-03 10:01:56.000 184 12351.65 110.25 55389.20 88888.00 2007-07-03 10:01:56.125 184 12351.67 110.33 55389.20 88888.00 2007-07-03 10:01:56.250 184 12351.67 110.28 55389.18 88888.00 2007-07-03 10:01:56.375 184 12351.70 110.25 55389.18 88888.00 2007-07-03 10:01:56.500 184 12351.73 110.22 55389.20 88888.00 2007-07-03 10:01:56.625 184 12351.70 110.25 55389.20 88888.00 2007-07-03 10:01:56.750 184 12351.70 110.20 55389.15 88888.00 2007-07-03 10:01:56.875 184 12351.73 110.22 55389.20 88888.00 2007-07-03 10:01:57.000 184 12351.70 110.28 55389.22 88888.00 2007-07-03 10:01:57.125 184 12351.67 110.25 55389.22 88888.00 2007-07-03 10:01:57.250 184 12351.62 110.25 55389.22 88888.00 2007-07-03 10:01:57.375 184 12351.65 110.33 55389.25 88888.00 2007-07-03 10:01:57.500 184 12351.65 110.35 55389.22 88888.00 2007-07-03 10:01:57.625 184 12351.67 110.30 55389.22 88888.00 2007-07-03 10:01:57.750 184 12351.65 110.28 55389.20 88888.00 2007-07-03 10:01:57.875 184 12351.62 110.28 55389.22 88888.00 2007-07-03 10:01:58.000 184 12351.62 110.22 55389.22 88888.00 2007-07-03 10:01:58.125 184 12351.65 110.25 55389.25 88888.00 2007-07-03 10:01:58.250 184 12351.60 110.28 55389.22 88888.00 2007-07-03 10:01:58.375 184 12351.62 110.20 55389.20 88888.00 2007-07-03 10:01:58.500 184 12351.60 110.22 55389.20 88888.00 2007-07-03 10:01:58.625 184 12351.62 110.30 55389.20 88888.00 2007-07-03 10:01:58.750 184 12351.65 110.28 55389.20 88888.00 2007-07-03 10:01:58.875 184 12351.73 110.30 55389.20 88888.00 2007-07-03 10:01:59.000 184 12351.73 110.25 55389.22 88888.00 2007-07-03 10:01:59.125 184 12351.67 110.22 55389.20 88888.00 2007-07-03 10:01:59.250 184 12351.65 110.20 55389.22 88888.00 2007-07-03 10:01:59.375 184 12351.75 110.25 55389.22 88888.00 2007-07-03 10:01:59.500 184 12351.73 110.25 55389.22 88888.00 2007-07-03 10:01:59.625 184 12351.73 110.25 55389.20 88888.00 2007-07-03 10:01:59.750 184 12351.62 110.20 55389.20 88888.00 2007-07-03 10:01:59.875 184 12351.60 110.15 55389.22 88888.00 2007-07-03 10:02:00.000 184 12351.65 110.25 55389.22 88888.00 2007-07-03 10:02:00.125 184 12351.67 110.25 55389.22 88888.00 2007-07-03 10:02:00.250 184 12351.70 110.17 55389.20 88888.00 2007-07-03 10:02:00.375 184 12351.73 110.22 55389.20 88888.00 2007-07-03 10:02:00.500 184 12351.70 110.25 55389.22 88888.00 2007-07-03 10:02:00.625 184 12351.60 110.17 55389.20 88888.00 2007-07-03 10:02:00.750 184 12351.58 110.12 55389.18 88888.00 2007-07-03 10:02:00.875 184 12351.62 110.17 55389.20 88888.00 2007-07-03 10:02:01.000 184 12351.65 110.15 55389.20 88888.00 2007-07-03 10:02:01.125 184 12351.62 110.12 55389.18 88888.00 2007-07-03 10:02:01.250 184 12351.52 110.17 55389.22 88888.00 2007-07-03 10:02:01.375 184 12351.60 110.22 55389.22 88888.00 2007-07-03 10:02:01.500 184 12351.60 110.20 55389.22 88888.00 2007-07-03 10:02:01.625 184 12351.55 110.12 55389.20 88888.00 2007-07-03 10:02:01.750 184 12351.55 110.15 55389.20 88888.00 2007-07-03 10:02:01.875 184 12351.55 110.17 55389.22 88888.00 2007-07-03 10:02:03.000 184 12351.58 110.12 55389.22 88888.00 2007-07-03 10:02:03.125 184 12351.62 110.15 55389.22 88888.00 2007-07-03 10:02:03.250 184 12351.67 110.10 55389.20 88888.00 2007-07-03 10:02:03.375 184 12351.75 110.10 55389.18 88888.00 2007-07-03 10:02:03.500 184 12351.73 110.12 55389.20 88888.00 2007-07-03 10:02:03.625 184 12351.67 110.12 55389.22 88888.00 2007-07-03 10:02:03.750 184 12351.73 110.15 55389.28 88888.00 2007-07-03 10:02:03.875 184 12351.70 110.17 55389.25 88888.00 2007-07-03 10:02:03.000 184 12351.67 110.12 55389.20 88888.00 2007-07-03 10:02:03.125 184 12351.77 110.15 55389.20 88888.00 2007-07-03 10:02:03.250 184 12351.83 110.15 55389.22 88888.00 2007-07-03 10:02:03.375 184 12351.88 110.12 55389.25 88888.00 2007-07-03 10:02:03.500 184 12351.83 110.10 55389.25 88888.00 2007-07-03 10:02:03.625 184 12351.80 110.08 55389.22 88888.00 2007-07-03 10:02:03.750 184 12351.83 110.12 55389.28 88888.00 2007-07-03 10:02:03.875 184 12351.88 110.17 55389.25 88888.00 2007-07-03 10:02:04.000 184 12351.83 110.15 55389.25 88888.00 2007-07-03 10:02:04.125 184 12351.83 110.15 55389.25 88888.00 2007-07-03 10:02:04.250 184 12351.85 110.12 55389.25 88888.00 2007-07-03 10:02:04.375 184 12351.88 110.10 55389.25 88888.00 2007-07-03 10:02:04.500 184 12351.83 110.05 55389.25 88888.00 2007-07-03 10:02:04.625 184 12351.80 110.10 55389.25 88888.00 2007-07-03 10:02:04.750 184 12351.83 110.20 55389.28 88888.00 2007-07-03 10:02:04.875 184 12351.77 110.15 55389.30 88888.00 2007-07-03 10:02:05.000 184 12351.75 110.15 55389.30 88888.00 2007-07-03 10:02:05.125 184 12351.77 110.12 55389.25 88888.00 2007-07-03 10:02:05.250 184 12351.73 110.10 55389.28 88888.00 2007-07-03 10:02:05.375 184 12351.73 110.15 55389.28 88888.00 2007-07-03 10:02:05.500 184 12351.75 110.10 55389.28 88888.00 2007-07-03 10:02:05.625 184 12351.83 110.10 55389.28 88888.00 2007-07-03 10:02:05.750 184 12351.83 110.10 55389.28 88888.00 2007-07-03 10:02:05.875 184 12351.77 110.08 55389.30 88888.00 2007-07-03 10:02:07.000 184 12351.77 110.08 55389.25 88888.00 2007-07-03 10:02:07.125 184 12351.83 110.08 55389.25 88888.00 2007-07-03 10:02:07.250 184 12351.83 110.10 55389.25 88888.00 2007-07-03 10:02:07.375 184 12351.77 110.08 55389.25 88888.00 2007-07-03 10:02:07.500 184 12351.85 110.10 55389.25 88888.00 2007-07-03 10:02:07.625 184 12351.92 110.10 55389.28 88888.00 2007-07-03 10:02:07.750 184 12351.90 110.08 55389.28 88888.00 2007-07-03 10:02:07.875 184 12351.85 110.08 55389.25 88888.00 2007-07-03 10:02:07.000 184 12351.88 110.10 55389.28 88888.00 2007-07-03 10:02:07.125 184 12351.90 110.12 55389.28 88888.00 2007-07-03 10:02:07.250 184 12351.77 110.08 55389.28 88888.00 2007-07-03 10:02:07.375 184 12351.70 110.05 55389.28 88888.00 2007-07-03 10:02:07.500 184 12351.73 110.05 55389.25 88888.00 2007-07-03 10:02:07.625 184 12351.70 110.03 55389.25 88888.00 2007-07-03 10:02:07.750 184 12351.73 110.00 55389.25 88888.00 2007-07-03 10:02:07.875 184 12351.80 110.03 55389.25 88888.00 2007-07-03 10:02:09.000 184 12351.88 110.08 55389.28 88888.00 2007-07-03 10:02:09.125 184 12351.88 110.10 55389.28 88888.00 2007-07-03 10:02:09.250 184 12351.77 110.03 55389.30 88888.00 2007-07-03 10:02:09.375 184 12351.77 110.08 55389.28 88888.00 2007-07-03 10:02:09.500 184 12351.75 110.05 55389.28 88888.00 2007-07-03 10:02:09.625 184 12351.77 110.10 55389.28 88888.00 2007-07-03 10:02:09.750 184 12351.73 110.10 55389.30 88888.00 2007-07-03 10:02:09.875 184 12351.70 110.08 55389.30 88888.00 2007-07-03 10:02:10.000 184 12351.67 110.10 55389.30 88888.00 2007-07-03 10:02:10.125 184 12351.65 110.12 55389.32 88888.00 2007-07-03 10:02:10.250 184 12351.65 110.08 55389.30 88888.00 2007-07-03 10:02:10.375 184 12351.75 110.08 55389.28 88888.00 2007-07-03 10:02:10.500 184 12351.80 110.05 55389.30 88888.00 2007-07-03 10:02:10.625 184 12351.77 110.05 55389.28 88888.00 2007-07-03 10:02:10.750 184 12351.85 110.05 55389.30 88888.00 2007-07-03 10:02:10.875 184 12351.90 110.05 55389.30 88888.00 2007-07-03 10:02:10.000 184 12351.83 110.05 55389.30 88888.00 2007-07-03 10:02:10.125 184 12351.73 110.03 55389.28 88888.00 2007-07-03 10:02:10.250 184 12351.73 110.00 55389.28 88888.00 2007-07-03 10:02:10.375 184 12351.83 110.10 55389.32 88888.00 2007-07-03 10:02:10.500 184 12351.83 110.15 55389.30 88888.00 2007-07-03 10:02:10.625 184 12351.73 110.05 55389.25 88888.00 2007-07-03 10:02:10.750 184 12351.73 110.03 55389.25 88888.00 2007-07-03 10:02:10.875 184 12351.80 110.10 55389.30 88888.00 2007-07-03 10:02:11.000 184 12351.85 110.12 55389.30 88888.00 2007-07-03 10:02:11.125 184 12351.83 110.05 55389.28 88888.00 2007-07-03 10:02:11.250 184 12351.83 109.97 55389.28 88888.00 2007-07-03 10:02:11.375 184 12351.83 109.97 55389.25 88888.00 2007-07-03 10:02:11.500 184 12351.85 110.03 55389.25 88888.00 2007-07-03 10:02:11.625 184 12351.88 110.03 55389.25 88888.00 2007-07-03 10:02:11.750 184 12351.90 110.03 55389.28 88888.00 2007-07-03 10:02:11.875 184 12351.83 110.05 55389.30 88888.00 2007-07-03 10:02:12.000 184 12351.80 109.97 55389.28 88888.00 2007-07-03 10:02:12.125 184 12351.85 110.03 55389.28 88888.00 2007-07-03 10:02:12.250 184 12351.90 110.03 55389.30 88888.00 2007-07-03 10:02:12.375 184 12351.90 110.03 55389.25 88888.00 2007-07-03 10:02:12.500 184 12351.83 110.00 55389.28 88888.00 2007-07-03 10:02:12.625 184 12351.83 109.97 55389.28 88888.00 2007-07-03 10:02:12.750 184 12351.85 109.95 55389.25 88888.00 2007-07-03 10:02:12.875 184 12351.80 109.97 55389.22 88888.00 2007-07-03 10:02:13.000 184 12351.77 109.95 55389.25 88888.00 2007-07-03 10:02:13.125 184 12351.83 110.00 55389.30 88888.00 2007-07-03 10:02:13.250 184 12351.80 110.00 55389.28 88888.00 2007-07-03 10:02:13.375 184 12351.80 110.00 55389.30 88888.00 2007-07-03 10:02:13.500 184 12351.85 110.05 55389.32 88888.00 2007-07-03 10:02:13.625 184 12351.88 110.03 55389.32 88888.00 2007-07-03 10:02:13.750 184 12351.83 109.92 55389.30 88888.00 2007-07-03 10:02:13.875 184 12351.80 109.90 55389.30 88888.00 2007-07-03 10:02:14.000 184 12351.85 109.92 55389.30 88888.00 2007-07-03 10:02:14.125 184 12351.92 109.95 55389.32 88888.00 2007-07-03 10:02:14.250 184 12351.88 109.95 55389.30 88888.00 2007-07-03 10:02:14.375 184 12351.88 109.95 55389.30 88888.00 2007-07-03 10:02:14.500 184 12351.90 110.05 55389.32 88888.00 2007-07-03 10:02:14.625 184 12351.83 110.03 55389.35 88888.00 2007-07-03 10:02:14.750 184 12351.80 109.92 55389.35 88888.00 2007-07-03 10:02:14.875 184 12351.85 109.90 55389.35 88888.00 2007-07-03 10:02:15.000 184 12351.90 109.95 55389.32 88888.00 2007-07-03 10:02:15.125 184 12351.92 109.97 55389.30 88888.00 2007-07-03 10:02:15.250 184 12351.90 109.97 55389.30 88888.00 2007-07-03 10:02:15.375 184 12351.98 110.00 55389.28 88888.00 2007-07-03 10:02:15.500 184 12351.98 109.97 55389.32 88888.00 2007-07-03 10:02:15.625 184 12351.98 109.97 55389.32 88888.00 2007-07-03 10:02:15.750 184 12351.98 110.00 55389.35 88888.00 2007-07-03 10:02:15.875 184 12351.92 110.00 55389.35 88888.00 2007-07-03 10:02:16.000 184 12351.85 110.03 55389.35 88888.00 2007-07-03 10:02:16.125 184 12351.88 110.03 55389.35 88888.00 2007-07-03 10:02:16.250 184 12351.85 109.95 55389.38 88888.00 2007-07-03 10:02:16.375 184 12351.90 109.95 55389.38 88888.00 2007-07-03 10:02:16.500 184 12351.92 109.95 55389.35 88888.00 2007-07-03 10:02:16.625 184 12351.85 109.97 55389.32 88888.00 2007-07-03 10:02:16.750 184 12351.85 109.95 55389.30 88888.00 2007-07-03 10:02:16.875 184 12351.83 109.95 55389.32 88888.00 2007-07-03 10:02:17.000 184 12351.88 109.95 55389.30 88888.00 2007-07-03 10:02:17.125 184 12351.85 109.88 55389.30 88888.00 2007-07-03 10:02:17.250 184 12351.83 109.90 55389.35 88888.00 2007-07-03 10:02:17.375 184 12351.85 109.92 55389.35 88888.00 2007-07-03 10:02:17.500 184 12351.88 109.97 55389.38 88888.00 2007-07-03 10:02:17.625 184 12351.80 109.92 55389.35 88888.00 2007-07-03 10:02:17.750 184 12351.88 109.95 55389.38 88888.00 2007-07-03 10:02:17.875 184 12351.92 109.97 55389.38 88888.00 2007-07-03 10:02:18.000 184 12351.88 109.90 55389.35 88888.00 2007-07-03 10:02:18.125 184 12351.90 109.80 55389.35 88888.00 2007-07-03 10:02:18.250 184 12351.90 109.88 55389.35 88888.00 2007-07-03 10:02:18.375 184 12352.00 109.95 55389.38 88888.00 2007-07-03 10:02:18.500 184 12351.98 109.97 55389.40 88888.00 2007-07-03 10:02:18.625 184 12352.00 109.92 55389.38 88888.00 2007-07-03 10:02:18.750 184 12351.98 109.92 55389.38 88888.00 2007-07-03 10:02:18.875 184 12352.00 109.92 55389.38 88888.00 2007-07-03 10:02:19.000 184 12352.00 109.92 55389.35 88888.00 2007-07-03 10:02:19.125 184 12351.98 109.90 55389.35 88888.00 2007-07-03 10:02:19.250 184 12351.98 109.88 55389.38 88888.00 2007-07-03 10:02:19.375 184 12352.00 109.92 55389.40 88888.00 2007-07-03 10:02:19.500 184 12351.95 109.92 55389.40 88888.00 2007-07-03 10:02:19.625 184 12351.95 109.92 55389.38 88888.00 2007-07-03 10:02:19.750 184 12351.92 109.92 55389.38 88888.00 2007-07-03 10:02:19.875 184 12351.88 109.95 55389.38 88888.00 2007-07-03 10:02:20.000 184 12351.92 110.00 55389.38 88888.00 2007-07-03 10:02:20.125 184 12351.95 109.97 55389.40 88888.00 2007-07-03 10:02:20.250 184 12351.92 109.92 55389.35 88888.00 2007-07-03 10:02:20.375 184 12351.98 109.95 55389.38 88888.00 2007-07-03 10:02:20.500 184 12351.92 109.95 55389.35 88888.00 2007-07-03 10:02:20.625 184 12351.90 109.88 55389.35 88888.00 2007-07-03 10:02:20.750 184 12351.88 109.90 55389.35 88888.00 2007-07-03 10:02:20.875 184 12351.85 109.88 55389.35 88888.00 2007-07-03 10:02:21.000 184 12351.83 109.83 55389.30 88888.00 2007-07-03 10:02:21.125 184 12351.85 109.92 55389.32 88888.00 2007-07-03 10:02:21.250 184 12351.83 109.92 55389.38 88888.00 2007-07-03 10:02:21.375 184 12351.98 109.95 55389.35 88888.00 2007-07-03 10:02:21.500 184 12351.98 109.90 55389.35 88888.00 2007-07-03 10:02:21.625 184 12351.98 109.88 55389.32 88888.00 2007-07-03 10:02:21.750 184 12352.00 109.95 55389.35 88888.00 2007-07-03 10:02:21.875 184 12352.00 109.97 55389.38 88888.00 2007-07-03 10:02:22.000 184 12351.98 109.88 55389.35 88888.00 2007-07-03 10:02:22.125 184 12351.98 109.88 55389.38 88888.00 2007-07-03 10:02:22.250 184 12351.98 109.95 55389.40 88888.00 2007-07-03 10:02:22.375 184 12351.95 109.90 55389.38 88888.00 2007-07-03 10:02:22.500 184 12351.90 109.85 55389.38 88888.00 2007-07-03 10:02:22.625 184 12351.85 109.90 55389.35 88888.00 2007-07-03 10:02:22.750 184 12351.80 109.92 55389.35 88888.00 2007-07-03 10:02:22.875 184 12351.83 109.85 55389.35 88888.00 2007-07-03 10:02:23.000 184 12351.83 109.80 55389.35 88888.00 2007-07-03 10:02:23.125 184 12351.88 109.90 55389.32 88888.00 2007-07-03 10:02:23.250 184 12351.92 109.90 55389.35 88888.00 2007-07-03 10:02:23.375 184 12351.98 109.95 55389.35 88888.00 2007-07-03 10:02:23.500 184 12351.95 109.92 55389.35 88888.00 2007-07-03 10:02:23.625 184 12351.92 109.88 55389.35 88888.00 2007-07-03 10:02:23.750 184 12351.90 109.90 55389.35 88888.00 2007-07-03 10:02:23.875 184 12351.92 109.90 55389.32 88888.00 2007-07-03 10:02:24.000 184 12351.92 109.83 55389.32 88888.00 2007-07-03 10:02:24.125 184 12351.98 109.83 55389.35 88888.00 2007-07-03 10:02:24.250 184 12351.98 109.83 55389.32 88888.00 2007-07-03 10:02:24.375 184 12352.00 109.83 55389.35 88888.00 2007-07-03 10:02:24.500 184 12351.98 109.85 55389.35 88888.00 2007-07-03 10:02:24.625 184 12351.95 109.88 55389.35 88888.00 2007-07-03 10:02:24.750 184 12351.88 109.88 55389.32 88888.00 2007-07-03 10:02:24.875 184 12351.85 109.88 55389.30 88888.00 2007-07-03 10:02:25.000 184 12351.88 109.83 55389.32 88888.00 2007-07-03 10:02:25.125 184 12351.88 109.80 55389.35 88888.00 2007-07-03 10:02:25.250 184 12351.90 109.83 55389.40 88888.00 2007-07-03 10:02:25.375 184 12351.95 109.88 55389.43 88888.00 2007-07-03 10:02:25.500 184 12351.88 109.85 55389.35 88888.00 2007-07-03 10:02:25.625 184 12351.80 109.83 55389.35 88888.00 2007-07-03 10:02:25.750 184 12351.88 109.88 55389.35 88888.00 2007-07-03 10:02:25.875 184 12351.92 109.80 55389.32 88888.00 2007-07-03 10:02:26.000 184 12351.98 109.83 55389.35 88888.00 2007-07-03 10:02:26.125 184 12352.00 109.92 55389.40 88888.00 2007-07-03 10:02:26.250 184 12352.00 109.97 55389.45 88888.00 2007-07-03 10:02:26.375 184 12352.02 109.90 55389.43 88888.00 2007-07-03 10:02:26.500 184 12352.00 109.85 55389.43 88888.00 2007-07-03 10:02:26.625 184 12352.00 109.90 55389.43 88888.00 2007-07-03 10:02:26.750 184 12351.98 109.90 55389.40 88888.00 2007-07-03 10:02:26.875 184 12352.00 109.88 55389.35 88888.00 2007-07-03 10:02:27.000 184 12352.00 109.83 55389.32 88888.00 2007-07-03 10:02:27.125 184 12352.00 109.85 55389.38 88888.00 2007-07-03 10:02:27.250 184 12351.95 109.85 55389.38 88888.00 2007-07-03 10:02:27.375 184 12351.95 109.90 55389.38 88888.00 2007-07-03 10:02:27.500 184 12352.00 109.92 55389.40 88888.00 2007-07-03 10:02:27.625 184 12351.98 109.88 55389.40 88888.00 2007-07-03 10:02:27.750 184 12351.90 109.83 55389.40 88888.00 2007-07-03 10:02:27.875 184 12351.92 109.83 55389.43 88888.00 2007-07-03 10:02:28.000 184 12351.92 109.88 55389.40 88888.00 2007-07-03 10:02:28.125 184 12351.95 109.92 55389.45 88888.00 2007-07-03 10:02:28.250 184 12351.90 109.83 55389.40 88888.00 2007-07-03 10:02:28.375 184 12351.92 109.78 55389.40 88888.00 2007-07-03 10:02:28.500 184 12351.95 109.75 55389.43 88888.00 2007-07-03 10:02:28.625 184 12351.95 109.85 55389.43 88888.00 2007-07-03 10:02:28.750 184 12351.95 109.80 55389.40 88888.00 2007-07-03 10:02:28.875 184 12352.00 109.80 55389.40 88888.00 2007-07-03 10:02:29.000 184 12352.02 109.80 55389.45 88888.00 2007-07-03 10:02:29.125 184 12352.00 109.80 55389.47 88888.00 2007-07-03 10:02:29.250 184 12351.95 109.83 55389.47 88888.00 2007-07-03 10:02:29.375 184 12352.00 109.90 55389.45 88888.00 2007-07-03 10:02:29.500 184 12352.02 109.88 55389.43 88888.00 2007-07-03 10:02:29.625 184 12351.98 109.83 55389.43 88888.00 2007-07-03 10:02:29.750 184 12352.00 109.88 55389.43 88888.00 2007-07-03 10:02:29.875 184 12352.00 109.85 55389.43 88888.00 2007-07-03 10:02:30.000 184 12351.92 109.80 55389.38 88888.00 2007-07-03 10:02:30.125 184 12351.90 109.78 55389.38 88888.00 2007-07-03 10:02:30.250 184 12351.92 109.80 55389.40 88888.00 2007-07-03 10:02:30.375 184 12351.98 109.83 55389.43 88888.00 2007-07-03 10:02:30.500 184 12351.95 109.78 55389.38 88888.00 2007-07-03 10:02:30.625 184 12351.92 109.78 55389.38 88888.00 2007-07-03 10:02:30.750 184 12351.92 109.83 55389.43 88888.00 2007-07-03 10:02:30.875 184 12352.00 109.85 55389.43 88888.00 2007-07-03 10:02:31.000 184 12352.08 109.88 55389.43 88888.00 2007-07-03 10:02:31.125 184 12352.02 109.85 55389.43 88888.00 2007-07-03 10:02:31.250 184 12352.00 109.85 55389.43 88888.00 2007-07-03 10:02:31.375 184 12352.00 109.85 55389.43 88888.00 2007-07-03 10:02:31.500 184 12352.02 109.83 55389.43 88888.00 2007-07-03 10:02:31.625 184 12352.05 109.83 55389.43 88888.00 2007-07-03 10:02:31.750 184 12352.05 109.83 55389.43 88888.00 2007-07-03 10:02:31.875 184 12352.00 109.88 55389.43 88888.00 2007-07-03 10:02:32.000 184 12351.98 109.90 55389.43 88888.00 2007-07-03 10:02:32.125 184 12351.98 109.90 55389.47 88888.00 2007-07-03 10:02:32.250 184 12351.90 109.78 55389.47 88888.00 2007-07-03 10:02:32.375 184 12351.85 109.72 55389.40 88888.00 2007-07-03 10:02:32.500 184 12351.75 109.72 55389.38 88888.00 2007-07-03 10:02:32.625 184 12351.75 109.72 55389.43 88888.00 2007-07-03 10:02:32.750 184 12351.75 109.75 55389.43 88888.00 2007-07-03 10:02:32.875 184 12351.77 109.78 55389.45 88888.00 2007-07-03 10:02:33.000 184 12351.80 109.75 55389.43 88888.00 2007-07-03 10:02:33.125 184 12351.85 109.78 55389.45 88888.00 2007-07-03 10:02:33.250 184 12351.90 109.75 55389.47 88888.00 2007-07-03 10:02:33.375 184 12351.95 109.78 55389.43 88888.00 2007-07-03 10:02:33.500 184 12351.95 109.78 55389.43 88888.00 2007-07-03 10:02:33.625 184 12351.95 109.80 55389.45 88888.00 2007-07-03 10:02:33.750 184 12351.98 109.85 55389.43 88888.00 2007-07-03 10:02:33.875 184 12352.00 109.80 55389.40 88888.00 2007-07-03 10:02:34.000 184 12352.00 109.72 55389.45 88888.00 2007-07-03 10:02:34.125 184 12352.00 109.78 55389.50 88888.00 2007-07-03 10:02:34.250 184 12351.98 109.78 55389.47 88888.00 2007-07-03 10:02:34.375 184 12352.00 109.83 55389.47 88888.00 2007-07-03 10:02:34.500 184 12352.05 109.83 55389.50 88888.00 2007-07-03 10:02:34.625 184 12352.05 109.78 55389.50 88888.00 2007-07-03 10:02:34.750 184 12352.00 109.80 55389.47 88888.00 2007-07-03 10:02:34.875 184 12351.95 109.80 55389.47 88888.00 2007-07-03 10:02:35.000 184 12351.88 109.78 55389.45 88888.00 2007-07-03 10:02:35.125 184 12351.85 109.70 55389.50 88888.00 2007-07-03 10:02:35.250 184 12351.88 109.72 55389.53 88888.00 2007-07-03 10:02:35.375 184 12351.90 109.72 55389.47 88888.00 2007-07-03 10:02:35.500 184 12351.90 109.72 55389.47 88888.00 2007-07-03 10:02:35.625 184 12351.92 109.78 55389.50 88888.00 2007-07-03 10:02:35.750 184 12351.92 109.78 55389.50 88888.00 2007-07-03 10:02:35.875 184 12351.95 109.75 55389.53 88888.00 2007-07-03 10:02:36.000 184 12351.88 109.78 55389.50 88888.00 2007-07-03 10:02:36.125 184 12351.90 109.78 55389.50 88888.00 2007-07-03 10:02:36.250 184 12351.95 109.78 55389.50 88888.00 2007-07-03 10:02:36.375 184 12351.95 109.78 55389.50 88888.00 2007-07-03 10:02:36.500 184 12351.90 109.75 55389.45 88888.00 2007-07-03 10:02:36.625 184 12351.92 109.72 55389.45 88888.00 2007-07-03 10:02:36.750 184 12351.92 109.78 55389.50 88888.00 2007-07-03 10:02:36.875 184 12351.92 109.75 55389.53 88888.00 2007-07-03 10:02:37.000 184 12351.95 109.83 55389.47 88888.00 2007-07-03 10:02:37.125 184 12351.92 109.85 55389.50 88888.00 2007-07-03 10:02:37.250 184 12351.92 109.83 55389.57 88888.00 2007-07-03 10:02:37.375 184 12351.98 109.85 55389.57 88888.00 2007-07-03 10:02:37.500 184 12351.90 109.78 55389.55 88888.00 2007-07-03 10:02:37.625 184 12351.85 109.72 55389.50 88888.00 2007-07-03 10:02:37.750 184 12351.88 109.80 55389.53 88888.00 2007-07-03 10:02:37.875 184 12351.92 109.83 55389.53 88888.00 2007-07-03 10:02:38.000 184 12351.92 109.78 55389.53 88888.00 2007-07-03 10:02:38.125 184 12351.90 109.83 55389.55 88888.00 2007-07-03 10:02:38.250 184 12351.85 109.83 55389.53 88888.00 2007-07-03 10:02:38.375 184 12351.90 109.85 55389.55 88888.00 2007-07-03 10:02:38.500 184 12351.95 109.83 55389.55 88888.00 2007-07-03 10:02:38.625 184 12351.95 109.78 55389.55 88888.00 2007-07-03 10:02:38.750 184 12351.90 109.78 55389.55 88888.00 2007-07-03 10:02:38.875 184 12351.85 109.78 55389.53 88888.00 2007-07-03 10:02:39.000 184 12351.85 109.78 55389.53 88888.00 2007-07-03 10:02:39.125 184 12351.83 109.80 55389.50 88888.00 2007-07-03 10:02:39.250 184 12351.92 109.80 55389.50 88888.00 2007-07-03 10:02:39.375 184 12351.98 109.83 55389.50 88888.00 2007-07-03 10:02:39.500 184 12351.95 109.78 55389.47 88888.00 2007-07-03 10:02:39.625 184 12351.88 109.70 55389.45 88888.00 2007-07-03 10:02:39.750 184 12351.95 109.78 55389.53 88888.00 2007-07-03 10:02:39.875 184 12351.92 109.83 55389.50 88888.00 2007-07-03 10:02:40.000 184 12351.85 109.83 55389.53 88888.00 2007-07-03 10:02:40.125 184 12351.90 109.85 55389.53 88888.00 2007-07-03 10:02:40.250 184 12351.90 109.83 55389.53 88888.00 2007-07-03 10:02:40.375 184 12351.90 109.80 55389.50 88888.00 2007-07-03 10:02:40.500 184 12351.85 109.80 55389.53 88888.00 2007-07-03 10:02:40.625 184 12351.92 109.85 55389.53 88888.00 2007-07-03 10:02:40.750 184 12351.95 109.83 55389.50 88888.00 2007-07-03 10:02:40.875 184 12351.95 109.80 55389.50 88888.00 2007-07-03 10:02:41.000 184 12352.00 109.80 55389.47 88888.00 2007-07-03 10:02:41.125 184 12351.98 109.78 55389.50 88888.00 2007-07-03 10:02:41.250 184 12351.88 109.75 55389.45 88888.00 2007-07-03 10:02:41.375 184 12351.85 109.78 55389.45 88888.00 2007-07-03 10:02:41.500 184 12351.92 109.78 55389.47 88888.00 2007-07-03 10:02:41.625 184 12351.92 109.78 55389.47 88888.00 2007-07-03 10:02:41.750 184 12351.85 109.75 55389.47 88888.00 2007-07-03 10:02:41.875 184 12351.77 109.70 55389.47 88888.00 2007-07-03 10:02:42.000 184 12351.75 109.70 55389.43 88888.00 2007-07-03 10:02:42.125 184 12351.88 109.75 55389.50 88888.00 2007-07-03 10:02:42.250 184 12351.95 109.75 55389.50 88888.00 2007-07-03 10:02:42.375 184 12352.00 109.75 55389.50 88888.00 2007-07-03 10:02:42.500 184 12352.02 109.75 55389.50 88888.00 2007-07-03 10:02:42.625 184 12352.02 109.75 55389.50 88888.00 2007-07-03 10:02:42.750 184 12352.02 109.75 55389.50 88888.00 2007-07-03 10:02:42.875 184 12352.10 109.83 55389.53 88888.00 2007-07-03 10:02:43.000 184 12352.15 109.88 55389.53 88888.00 2007-07-03 10:02:43.125 184 12352.10 109.80 55389.45 88888.00 2007-07-03 10:02:43.250 184 12352.08 109.70 55389.47 88888.00 2007-07-03 10:02:43.375 184 12352.05 109.72 55389.50 88888.00 2007-07-03 10:02:43.500 184 12351.98 109.75 55389.50 88888.00 2007-07-03 10:02:43.625 184 12351.95 109.83 55389.50 88888.00 2007-07-03 10:02:43.750 184 12351.98 109.80 55389.50 88888.00 2007-07-03 10:02:43.875 184 12351.92 109.78 55389.50 88888.00 2007-07-03 10:02:44.000 184 12351.90 109.80 55389.45 88888.00 2007-07-03 10:02:44.125 184 12351.88 109.78 55389.45 88888.00 2007-07-03 10:02:44.250 184 12351.83 109.75 55389.47 88888.00 2007-07-03 10:02:44.375 184 12351.90 109.80 55389.50 88888.00 2007-07-03 10:02:44.500 184 12351.92 109.80 55389.55 88888.00 2007-07-03 10:02:44.625 184 12351.92 109.83 55389.55 88888.00 2007-07-03 10:02:44.750 184 12351.92 109.83 55389.53 88888.00 2007-07-03 10:02:44.875 184 12351.92 109.85 55389.55 88888.00 2007-07-03 10:02:45.000 184 12351.98 109.85 55389.55 88888.00 2007-07-03 10:02:45.125 184 12351.95 109.80 55389.55 88888.00 2007-07-03 10:02:45.250 184 12351.88 109.78 55389.53 88888.00 2007-07-03 10:02:45.375 184 12351.95 109.83 55389.50 88888.00 2007-07-03 10:02:45.500 184 12352.00 109.85 55389.53 88888.00 2007-07-03 10:02:45.625 184 12351.95 109.85 55389.53 88888.00 2007-07-03 10:02:45.750 184 12351.83 109.83 55389.53 88888.00 2007-07-03 10:02:45.875 184 12351.85 109.80 55389.55 88888.00 2007-07-03 10:02:46.000 184 12351.98 109.78 55389.50 88888.00 2007-07-03 10:02:46.125 184 12352.00 109.75 55389.47 88888.00 2007-07-03 10:02:46.250 184 12351.90 109.75 55389.50 88888.00 2007-07-03 10:02:46.375 184 12351.92 109.83 55389.55 88888.00 2007-07-03 10:02:46.500 184 12351.98 109.85 55389.55 88888.00 2007-07-03 10:02:46.625 184 12352.05 109.85 55389.57 88888.00 2007-07-03 10:02:46.750 184 12352.08 109.88 55389.57 88888.00 2007-07-03 10:02:46.875 184 12352.15 109.85 55389.55 88888.00 2007-07-03 10:02:47.000 184 12352.12 109.83 55389.53 88888.00 2007-07-03 10:02:47.125 184 12352.08 109.83 55389.53 88888.00 2007-07-03 10:02:47.250 184 12352.02 109.78 55389.47 88888.00 2007-07-03 10:02:47.375 184 12352.00 109.72 55389.45 88888.00 2007-07-03 10:02:47.500 184 12351.98 109.75 55389.47 88888.00 2007-07-03 10:02:47.625 184 12351.98 109.80 55389.53 88888.00 2007-07-03 10:02:47.750 184 12352.05 109.83 55389.55 88888.00 2007-07-03 10:02:47.875 184 12352.10 109.85 55389.55 88888.00 2007-07-03 10:02:48.000 184 12352.10 109.88 55389.55 88888.00 2007-07-03 10:02:48.125 184 12352.10 109.83 55389.57 88888.00 2007-07-03 10:02:48.250 184 12352.10 109.80 55389.53 88888.00 2007-07-03 10:02:48.375 184 12352.05 109.80 55389.50 88888.00 2007-07-03 10:02:48.500 184 12352.02 109.78 55389.47 88888.00 2007-07-03 10:02:48.625 184 12352.00 109.78 55389.50 88888.00 2007-07-03 10:02:48.750 184 12352.02 109.83 55389.53 88888.00 2007-07-03 10:02:48.875 184 12352.10 109.85 55389.53 88888.00 2007-07-03 10:02:49.000 184 12352.08 109.83 55389.50 88888.00 2007-07-03 10:02:49.125 184 12352.05 109.83 55389.47 88888.00 2007-07-03 10:02:49.250 184 12352.05 109.83 55389.47 88888.00 2007-07-03 10:02:49.375 184 12352.05 109.83 55389.47 88888.00 2007-07-03 10:02:49.500 184 12352.08 109.88 55389.50 88888.00 2007-07-03 10:02:49.625 184 12352.02 109.83 55389.50 88888.00 2007-07-03 10:02:49.750 184 12352.00 109.83 55389.50 88888.00 2007-07-03 10:02:49.875 184 12352.02 109.80 55389.50 88888.00 2007-07-03 10:02:50.000 184 12352.02 109.80 55389.53 88888.00 2007-07-03 10:02:50.125 184 12352.00 109.80 55389.50 88888.00 2007-07-03 10:02:50.250 184 12351.92 109.83 55389.50 88888.00 2007-07-03 10:02:50.375 184 12352.00 109.85 55389.53 88888.00 2007-07-03 10:02:50.500 184 12352.05 109.85 55389.53 88888.00 2007-07-03 10:02:50.625 184 12352.02 109.80 55389.53 88888.00 2007-07-03 10:02:50.750 184 12352.00 109.83 55389.50 88888.00 2007-07-03 10:02:50.875 184 12352.08 109.92 55389.50 88888.00 2007-07-03 10:02:51.000 184 12352.05 109.90 55389.50 88888.00 2007-07-03 10:02:51.125 184 12352.08 109.85 55389.50 88888.00 2007-07-03 10:02:51.250 184 12352.05 109.83 55389.50 88888.00 2007-07-03 10:02:51.375 184 12351.92 109.80 55389.50 88888.00 2007-07-03 10:02:51.500 184 12351.90 109.88 55389.53 88888.00 2007-07-03 10:02:51.625 184 12351.90 109.90 55389.53 88888.00 2007-07-03 10:02:51.750 184 12351.95 109.88 55389.55 88888.00 2007-07-03 10:02:51.875 184 12351.98 109.83 55389.55 88888.00 2007-07-03 10:02:52.000 184 12352.00 109.80 55389.53 88888.00 2007-07-03 10:02:52.125 184 12352.08 109.78 55389.53 88888.00 2007-07-03 10:02:52.250 184 12351.98 109.78 55389.53 88888.00 2007-07-03 10:02:52.375 184 12352.00 109.83 55389.55 88888.00 2007-07-03 10:02:52.500 184 12352.00 109.83 55389.53 88888.00 2007-07-03 10:02:52.625 184 12351.90 109.85 55389.55 88888.00 2007-07-03 10:02:52.750 184 12351.83 109.85 55389.55 88888.00 2007-07-03 10:02:52.875 184 12351.85 109.83 55389.55 88888.00 2007-07-03 10:02:53.000 184 12351.85 109.80 55389.53 88888.00 2007-07-03 10:02:53.125 184 12351.92 109.88 55389.55 88888.00 2007-07-03 10:02:53.250 184 12351.85 109.83 55389.53 88888.00 2007-07-03 10:02:53.375 184 12351.88 109.80 55389.53 88888.00 2007-07-03 10:02:53.500 184 12351.98 109.83 55389.53 88888.00 2007-07-03 10:02:53.625 184 12352.00 109.85 55389.53 88888.00 2007-07-03 10:02:53.750 184 12351.98 109.83 55389.53 88888.00 2007-07-03 10:02:53.875 184 12351.98 109.88 55389.53 88888.00 2007-07-03 10:02:54.000 184 12352.00 109.92 55389.55 88888.00 2007-07-03 10:02:54.125 184 12351.95 109.83 55389.55 88888.00 2007-07-03 10:02:54.250 184 12351.90 109.80 55389.55 88888.00 2007-07-03 10:02:54.375 184 12351.98 109.85 55389.55 88888.00 2007-07-03 10:02:54.500 184 12351.98 109.88 55389.55 88888.00 2007-07-03 10:02:54.625 184 12351.95 109.83 55389.55 88888.00 2007-07-03 10:02:54.750 184 12351.90 109.78 55389.53 88888.00 2007-07-03 10:02:54.875 184 12351.95 109.80 55389.53 88888.00 2007-07-03 10:02:55.000 184 12352.00 109.83 55389.53 88888.00 2007-07-03 10:02:55.125 184 12352.02 109.83 55389.53 88888.00 2007-07-03 10:02:55.250 184 12351.92 109.80 55389.55 88888.00 2007-07-03 10:02:55.375 184 12351.98 109.83 55389.55 88888.00 2007-07-03 10:02:55.500 184 12352.02 109.90 55389.57 88888.00 2007-07-03 10:02:55.625 184 12352.02 109.95 55389.55 88888.00 2007-07-03 10:02:55.750 184 12352.02 109.97 55389.55 88888.00 2007-07-03 10:02:55.875 184 12352.05 109.92 55389.55 88888.00 2007-07-03 10:02:56.000 184 12352.12 109.90 55389.55 88888.00 2007-07-03 10:02:56.125 184 12352.08 109.88 55389.50 88888.00 2007-07-03 10:02:56.250 184 12351.92 109.85 55389.53 88888.00 2007-07-03 10:02:56.375 184 12352.00 109.90 55389.55 88888.00 2007-07-03 10:02:56.500 184 12352.02 109.88 55389.57 88888.00 2007-07-03 10:02:56.625 184 12352.02 109.88 55389.57 88888.00 2007-07-03 10:02:56.750 184 12352.00 109.85 55389.53 88888.00 2007-07-03 10:02:56.875 184 12352.05 109.90 55389.55 88888.00 2007-07-03 10:02:57.000 184 12352.05 109.92 55389.55 88888.00 2007-07-03 10:02:57.125 184 12352.02 109.95 55389.57 88888.00 2007-07-03 10:02:57.250 184 12351.98 109.88 55389.57 88888.00 2007-07-03 10:02:57.375 184 12351.95 109.85 55389.57 88888.00 2007-07-03 10:02:57.500 184 12351.85 109.85 55389.55 88888.00 2007-07-03 10:02:57.625 184 12351.88 109.88 55389.55 88888.00 2007-07-03 10:02:57.750 184 12352.00 109.95 55389.57 88888.00 2007-07-03 10:02:57.875 184 12352.00 109.90 55389.55 88888.00 2007-07-03 10:02:58.000 184 12351.90 109.92 55389.55 88888.00 2007-07-03 10:02:58.125 184 12351.90 109.92 55389.60 88888.00 2007-07-03 10:02:58.250 184 12351.85 109.88 55389.57 88888.00 2007-07-03 10:02:58.375 184 12351.95 109.85 55389.57 88888.00 2007-07-03 10:02:58.500 184 12352.02 109.85 55389.57 88888.00 2007-07-03 10:02:58.625 184 12352.02 109.88 55389.57 88888.00 2007-07-03 10:02:58.750 184 12352.08 109.88 55389.55 88888.00 2007-07-03 10:02:58.875 184 12352.05 109.83 55389.50 88888.00 2007-07-03 10:02:59.000 184 12352.08 109.83 55389.53 88888.00 2007-07-03 10:02:59.125 184 12352.08 109.90 55389.55 88888.00 2007-07-03 10:02:59.250 184 12351.98 109.92 55389.57 88888.00 2007-07-03 10:02:59.375 184 12351.98 109.95 55389.57 88888.00 2007-07-03 10:02:59.500 184 12352.08 110.00 55389.60 88888.00 2007-07-03 10:02:59.625 184 12352.10 109.95 55389.62 88888.00 2007-07-03 10:02:59.750 184 12352.08 109.88 55389.60 88888.00 2007-07-03 10:02:59.875 184 12352.05 109.85 55389.57 88888.00 2007-07-03 10:03:00.000 184 12352.05 109.90 55389.55 88888.00 2007-07-03 10:03:00.125 184 12352.02 109.92 55389.53 88888.00 2007-07-03 10:03:00.250 184 12352.05 109.88 55389.57 88888.00 2007-07-03 10:03:00.375 184 12352.05 109.90 55389.57 88888.00 2007-07-03 10:03:00.500 184 12352.00 109.88 55389.57 88888.00 2007-07-03 10:03:00.625 184 12351.98 109.88 55389.55 88888.00 2007-07-03 10:03:00.750 184 12351.98 109.85 55389.57 88888.00 2007-07-03 10:03:00.875 184 12352.00 109.88 55389.57 88888.00 2007-07-03 10:03:01.000 184 12352.02 109.85 55389.57 88888.00 2007-07-03 10:03:01.125 184 12352.02 109.80 55389.55 88888.00 2007-07-03 10:03:01.250 184 12352.02 109.85 55389.57 88888.00 2007-07-03 10:03:01.375 184 12352.05 109.88 55389.57 88888.00 2007-07-03 10:03:01.500 184 12352.12 109.88 55389.57 88888.00 2007-07-03 10:03:01.625 184 12352.10 109.90 55389.57 88888.00 2007-07-03 10:03:01.750 184 12352.08 109.95 55389.60 88888.00 2007-07-03 10:03:01.875 184 12352.08 109.95 55389.60 88888.00 2007-07-03 10:03:02.000 184 12352.08 109.90 55389.60 88888.00 2007-07-03 10:03:02.125 184 12352.10 109.92 55389.62 88888.00 2007-07-03 10:03:02.250 184 12352.08 109.88 55389.57 88888.00 2007-07-03 10:03:02.375 184 12352.08 109.90 55389.55 88888.00 2007-07-03 10:03:02.500 184 12352.05 109.90 55389.57 88888.00 2007-07-03 10:03:02.625 184 12352.05 109.92 55389.55 88888.00 2007-07-03 10:03:02.750 184 12352.08 109.90 55389.55 88888.00 2007-07-03 10:03:02.875 184 12352.15 109.95 55389.57 88888.00 2007-07-03 10:03:03.000 184 12352.12 109.97 55389.60 88888.00 2007-07-03 10:03:03.125 184 12352.10 109.92 55389.60 88888.00 2007-07-03 10:03:03.250 184 12352.05 109.92 55389.57 88888.00 2007-07-03 10:03:03.375 184 12352.08 109.92 55389.60 88888.00 2007-07-03 10:03:03.500 184 12352.08 109.92 55389.60 88888.00 2007-07-03 10:03:03.625 184 12352.08 109.90 55389.57 88888.00 2007-07-03 10:03:03.750 184 12352.08 109.92 55389.60 88888.00 2007-07-03 10:03:03.875 184 12352.10 109.95 55389.60 88888.00 2007-07-03 10:03:04.000 184 12352.05 109.97 55389.57 88888.00 2007-07-03 10:03:04.125 184 12352.08 109.97 55389.55 88888.00 2007-07-03 10:03:04.250 184 12352.00 109.90 55389.57 88888.00 2007-07-03 10:03:04.375 184 12352.00 109.90 55389.57 88888.00 2007-07-03 10:03:04.500 184 12352.02 109.92 55389.60 88888.00 2007-07-03 10:03:04.625 184 12352.08 110.00 55389.60 88888.00 2007-07-03 10:03:04.750 184 12352.00 109.95 55389.55 88888.00 2007-07-03 10:03:04.875 184 12352.02 109.88 55389.53 88888.00 2007-07-03 10:03:05.000 184 12352.05 109.83 55389.53 88888.00 2007-07-03 10:03:05.125 184 12352.05 109.88 55389.57 88888.00 2007-07-03 10:03:05.250 184 12351.98 109.88 55389.57 88888.00 2007-07-03 10:03:05.375 184 12352.02 109.92 55389.60 88888.00 2007-07-03 10:03:05.500 184 12352.05 109.92 55389.60 88888.00 2007-07-03 10:03:05.625 184 12352.05 109.92 55389.60 88888.00 2007-07-03 10:03:05.750 184 12352.08 109.97 55389.62 88888.00 2007-07-03 10:03:05.875 184 12352.08 109.95 55389.62 88888.00 2007-07-03 10:03:06.000 184 12352.05 109.95 55389.60 88888.00 2007-07-03 10:03:06.125 184 12352.05 109.92 55389.60 88888.00 2007-07-03 10:03:06.250 184 12352.12 109.95 55389.60 88888.00 2007-07-03 10:03:06.375 184 12352.10 109.90 55389.57 88888.00 2007-07-03 10:03:06.500 184 12352.10 109.95 55389.55 88888.00 2007-07-03 10:03:06.625 184 12352.10 109.97 55389.53 88888.00 2007-07-03 10:03:06.750 184 12352.05 109.95 55389.55 88888.00 2007-07-03 10:03:06.875 184 12351.98 109.92 55389.53 88888.00 2007-07-03 10:03:07.000 184 12351.98 109.92 55389.55 88888.00 2007-07-03 10:03:07.125 184 12352.00 109.97 55389.60 88888.00 2007-07-03 10:03:07.250 184 12352.08 110.00 55389.60 88888.00 2007-07-03 10:03:07.375 184 12352.08 110.00 55389.57 88888.00 2007-07-03 10:03:07.500 184 12352.05 109.95 55389.57 88888.00 2007-07-03 10:03:07.625 184 12352.02 109.92 55389.60 88888.00 2007-07-03 10:03:07.750 184 12352.05 109.97 55389.60 88888.00 2007-07-03 10:03:07.875 184 12352.08 109.95 55389.55 88888.00 2007-07-03 10:03:08.000 184 12352.12 109.97 55389.55 88888.00 2007-07-03 10:03:08.125 184 12352.15 110.03 55389.57 88888.00 2007-07-03 10:03:08.250 184 12352.15 110.00 55389.60 88888.00 2007-07-03 10:03:08.375 184 12352.08 109.95 55389.55 88888.00 2007-07-03 10:03:08.500 184 12352.08 109.95 55389.55 88888.00 2007-07-03 10:03:08.625 184 12352.05 109.90 55389.53 88888.00 2007-07-03 10:03:08.750 184 12352.02 109.90 55389.55 88888.00 2007-07-03 10:03:08.875 184 12352.00 109.90 55389.55 88888.00 2007-07-03 10:03:09.000 184 12352.05 109.95 55389.53 88888.00 2007-07-03 10:03:09.125 184 12352.05 109.95 55389.53 88888.00 2007-07-03 10:03:09.250 184 12352.00 109.95 55389.55 88888.00 2007-07-03 10:03:09.375 184 12352.05 110.00 55389.55 88888.00 2007-07-03 10:03:09.500 184 12352.05 109.97 55389.53 88888.00 2007-07-03 10:03:09.625 184 12352.02 109.92 55389.55 88888.00 2007-07-03 10:03:09.750 184 12352.08 109.90 55389.60 88888.00 2007-07-03 10:03:09.875 184 12352.17 109.97 55389.57 88888.00 2007-07-03 10:03:10.000 184 12352.17 110.00 55389.55 88888.00 2007-07-03 10:03:10.125 184 12352.10 110.00 55389.57 88888.00 2007-07-03 10:03:10.250 184 12352.08 109.97 55389.60 88888.00 2007-07-03 10:03:10.375 184 12352.08 109.95 55389.62 88888.00 2007-07-03 10:03:10.500 184 12352.10 110.00 55389.60 88888.00 2007-07-03 10:03:10.625 184 12352.12 109.97 55389.60 88888.00 2007-07-03 10:03:10.750 184 12352.15 110.00 55389.57 88888.00 2007-07-03 10:03:10.875 184 12352.15 109.97 55389.57 88888.00 2007-07-03 10:03:11.000 184 12352.10 109.95 55389.57 88888.00 2007-07-03 10:03:11.125 184 12352.15 109.97 55389.60 88888.00 2007-07-03 10:03:11.250 184 12352.10 109.92 55389.57 88888.00 2007-07-03 10:03:11.375 184 12352.12 109.92 55389.57 88888.00 2007-07-03 10:03:11.500 184 12352.17 110.00 55389.60 88888.00 2007-07-03 10:03:11.625 184 12352.17 110.00 55389.60 88888.00 2007-07-03 10:03:11.750 184 12352.08 110.00 55389.57 88888.00 2007-07-03 10:03:11.875 184 12352.10 110.00 55389.60 88888.00 2007-07-03 10:03:12.000 184 12352.12 110.03 55389.60 88888.00 2007-07-03 10:03:12.125 184 12352.15 109.95 55389.60 88888.00 2007-07-03 10:03:12.250 184 12352.05 109.95 55389.62 88888.00 2007-07-03 10:03:12.375 184 12352.15 110.00 55389.62 88888.00 2007-07-03 10:03:12.500 184 12352.20 110.03 55389.65 88888.00 2007-07-03 10:03:12.625 184 12352.20 110.00 55389.60 88888.00 2007-07-03 10:03:12.750 184 12352.15 109.97 55389.55 88888.00 2007-07-03 10:03:12.875 184 12352.15 109.97 55389.57 88888.00 2007-07-03 10:03:13.000 184 12352.12 109.97 55389.55 88888.00 2007-07-03 10:03:13.125 184 12352.08 109.95 55389.57 88888.00 2007-07-03 10:03:13.250 184 12352.08 109.95 55389.57 88888.00 2007-07-03 10:03:13.375 184 12352.10 109.95 55389.60 88888.00 2007-07-03 10:03:13.500 184 12352.08 109.95 55389.60 88888.00 2007-07-03 10:03:13.625 184 12352.05 109.97 55389.55 88888.00 2007-07-03 10:03:13.750 184 12352.12 110.00 55389.55 88888.00 2007-07-03 10:03:13.875 184 12352.08 110.00 55389.55 88888.00 2007-07-03 10:03:14.000 184 12352.08 110.00 55389.57 88888.00 2007-07-03 10:03:14.125 184 12352.08 110.03 55389.57 88888.00 2007-07-03 10:03:14.250 184 12352.08 110.00 55389.60 88888.00 2007-07-03 10:03:14.375 184 12352.12 110.03 55389.60 88888.00 2007-07-03 10:03:14.500 184 12352.12 109.92 55389.57 88888.00 2007-07-03 10:03:14.625 184 12352.10 109.97 55389.60 88888.00 2007-07-03 10:03:14.750 184 12352.02 110.00 55389.57 88888.00 2007-07-03 10:03:14.875 184 12352.08 110.03 55389.57 88888.00 2007-07-03 10:03:15.000 184 12352.17 110.05 55389.57 88888.00 2007-07-03 10:03:15.125 184 12352.20 110.08 55389.60 88888.00 2007-07-03 10:03:15.250 184 12352.12 110.00 55389.60 88888.00 2007-07-03 10:03:15.375 184 12352.08 110.00 55389.57 88888.00 2007-07-03 10:03:15.500 184 12352.10 109.97 55389.57 88888.00 2007-07-03 10:03:15.625 184 12352.15 109.95 55389.57 88888.00 2007-07-03 10:03:15.750 184 12352.15 110.05 55389.57 88888.00 2007-07-03 10:03:15.875 184 12352.12 110.05 55389.57 88888.00 2007-07-03 10:03:16.000 184 12352.08 110.03 55389.60 88888.00 2007-07-03 10:03:16.125 184 12352.08 110.03 55389.60 88888.00 2007-07-03 10:03:16.250 184 12352.08 110.03 55389.60 88888.00 2007-07-03 10:03:16.375 184 12352.15 110.08 55389.57 88888.00 2007-07-03 10:03:16.500 184 12352.20 110.10 55389.57 88888.00 2007-07-03 10:03:16.625 184 12352.20 110.05 55389.55 88888.00 2007-07-03 10:03:16.750 184 12352.17 110.00 55389.55 88888.00 2007-07-03 10:03:16.875 184 12352.17 110.03 55389.57 88888.00 2007-07-03 10:03:17.000 184 12352.20 110.05 55389.57 88888.00 2007-07-03 10:03:17.125 184 12352.23 110.08 55389.60 88888.00 2007-07-03 10:03:17.250 184 12352.15 110.05 55389.60 88888.00 2007-07-03 10:03:17.375 184 12352.15 110.00 55389.57 88888.00 2007-07-03 10:03:17.500 184 12352.12 109.95 55389.57 88888.00 2007-07-03 10:03:17.625 184 12352.15 110.00 55389.57 88888.00 2007-07-03 10:03:17.750 184 12352.23 110.03 55389.57 88888.00 2007-07-03 10:03:17.875 184 12352.30 110.03 55389.60 88888.00 2007-07-03 10:03:18.000 184 12352.33 110.12 55389.60 88888.00 2007-07-03 10:03:18.125 184 12352.33 110.10 55389.60 88888.00 2007-07-03 10:03:18.250 184 12352.23 110.05 55389.62 88888.00 2007-07-03 10:03:18.375 184 12352.23 110.05 55389.60 88888.00 2007-07-03 10:03:18.500 184 12352.25 110.08 55389.62 88888.00 2007-07-03 10:03:18.625 184 12352.35 110.05 55389.60 88888.00 2007-07-03 10:03:18.750 184 12352.33 110.03 55389.60 88888.00 2007-07-03 10:03:18.875 184 12352.27 110.05 55389.60 88888.00 2007-07-03 10:03:19.000 184 12352.27 110.12 55389.60 88888.00 2007-07-03 10:03:19.125 184 12352.20 110.08 55389.60 88888.00 2007-07-03 10:03:19.250 184 12352.25 110.12 55389.65 88888.00 2007-07-03 10:03:19.375 184 12352.27 110.12 55389.62 88888.00 2007-07-03 10:03:19.500 184 12352.27 110.12 55389.62 88888.00 2007-07-03 10:03:19.625 184 12352.30 110.12 55389.62 88888.00 2007-07-03 10:03:19.750 184 12352.33 110.10 55389.60 88888.00 2007-07-03 10:03:19.875 184 12352.35 110.08 55389.62 88888.00 2007-07-03 10:03:20.000 184 12352.30 110.10 55389.62 88888.00 2007-07-03 10:03:20.125 184 12352.25 110.10 55389.60 88888.00 2007-07-03 10:03:20.250 184 12352.27 110.10 55389.60 88888.00 2007-07-03 10:03:20.375 184 12352.27 110.08 55389.57 88888.00 2007-07-03 10:03:20.500 184 12352.17 110.05 55389.57 88888.00 2007-07-03 10:03:20.625 184 12352.23 110.10 55389.62 88888.00 2007-07-03 10:03:20.750 184 12352.20 110.10 55389.60 88888.00 2007-07-03 10:03:20.875 184 12352.20 110.08 55389.62 88888.00 2007-07-03 10:03:21.000 184 12352.23 110.08 55389.60 88888.00 2007-07-03 10:03:21.125 184 12352.25 110.08 55389.60 88888.00 2007-07-03 10:03:21.250 184 12352.25 110.08 55389.62 88888.00 2007-07-03 10:03:21.375 184 12352.23 110.05 55389.60 88888.00 2007-07-03 10:03:21.500 184 12352.27 110.08 55389.60 88888.00 2007-07-03 10:03:21.625 184 12352.27 110.08 55389.60 88888.00 2007-07-03 10:03:21.750 184 12352.27 110.08 55389.57 88888.00 2007-07-03 10:03:21.875 184 12352.23 110.00 55389.60 88888.00 2007-07-03 10:03:22.000 184 12352.23 110.05 55389.57 88888.00 2007-07-03 10:03:22.125 184 12352.23 110.12 55389.60 88888.00 2007-07-03 10:03:22.250 184 12352.17 110.08 55389.65 88888.00 2007-07-03 10:03:22.375 184 12352.23 110.12 55389.65 88888.00 2007-07-03 10:03:22.500 184 12352.27 110.20 55389.62 88888.00 2007-07-03 10:03:22.625 184 12352.27 110.15 55389.60 88888.00 2007-07-03 10:03:22.750 184 12352.23 110.08 55389.57 88888.00 2007-07-03 10:03:22.875 184 12352.27 110.08 55389.60 88888.00 2007-07-03 10:03:23.000 184 12352.33 110.10 55389.57 88888.00 2007-07-03 10:03:23.125 184 12352.25 110.12 55389.57 88888.00 2007-07-03 10:03:23.250 184 12352.20 110.08 55389.60 88888.00 2007-07-03 10:03:23.375 184 12352.27 110.12 55389.62 88888.00 2007-07-03 10:03:23.500 184 12352.30 110.20 55389.62 88888.00 2007-07-03 10:03:23.625 184 12352.35 110.15 55389.62 88888.00 2007-07-03 10:03:23.750 184 12352.25 110.08 55389.62 88888.00 2007-07-03 10:03:23.875 184 12352.23 110.08 55389.60 88888.00 2007-07-03 10:03:24.000 184 12352.23 110.10 55389.57 88888.00 2007-07-03 10:03:24.125 184 12352.20 110.08 55389.60 88888.00 2007-07-03 10:03:24.250 184 12352.17 110.12 55389.60 88888.00 2007-07-03 10:03:24.375 184 12352.25 110.15 55389.62 88888.00 2007-07-03 10:03:24.500 184 12352.23 110.15 55389.60 88888.00 2007-07-03 10:03:24.625 184 12352.27 110.15 55389.62 88888.00 2007-07-03 10:03:24.750 184 12352.30 110.12 55389.62 88888.00 2007-07-03 10:03:24.875 184 12352.25 110.12 55389.60 88888.00 2007-07-03 10:03:25.000 184 12352.20 110.08 55389.60 88888.00 2007-07-03 10:03:25.125 184 12352.23 110.10 55389.60 88888.00 2007-07-03 10:03:25.250 184 12352.25 110.10 55389.65 88888.00 2007-07-03 10:03:25.375 184 12352.27 110.12 55389.65 88888.00 2007-07-03 10:03:25.500 184 12352.27 110.15 55389.70 88888.00 2007-07-03 10:03:25.625 184 12352.23 110.08 55389.62 88888.00 2007-07-03 10:03:25.750 184 12352.23 110.08 55389.60 88888.00 2007-07-03 10:03:25.875 184 12352.25 110.10 55389.62 88888.00 2007-07-03 10:03:26.000 184 12352.23 110.10 55389.60 88888.00 2007-07-03 10:03:26.125 184 12352.17 110.12 55389.60 88888.00 2007-07-03 10:03:26.250 184 12352.20 110.12 55389.60 88888.00 2007-07-03 10:03:26.375 184 12352.27 110.12 55389.60 88888.00 2007-07-03 10:03:26.500 184 12352.30 110.15 55389.60 88888.00 2007-07-03 10:03:26.625 184 12352.33 110.10 55389.60 88888.00 2007-07-03 10:03:26.750 184 12352.33 110.12 55389.60 88888.00 2007-07-03 10:03:26.875 184 12352.30 110.08 55389.60 88888.00 2007-07-03 10:03:27.000 184 12352.38 110.12 55389.62 88888.00 2007-07-03 10:03:27.125 184 12352.38 110.20 55389.62 88888.00 2007-07-03 10:03:27.250 184 12352.30 110.15 55389.62 88888.00 2007-07-03 10:03:27.375 184 12352.30 110.12 55389.62 88888.00 2007-07-03 10:03:27.500 184 12352.33 110.15 55389.65 88888.00 2007-07-03 10:03:27.625 184 12352.40 110.12 55389.62 88888.00 2007-07-03 10:03:27.750 184 12352.33 110.10 55389.57 88888.00 2007-07-03 10:03:27.875 184 12352.23 110.10 55389.60 88888.00 2007-07-03 10:03:28.000 184 12352.25 110.08 55389.60 88888.00 2007-07-03 10:03:28.125 184 12352.30 110.10 55389.60 88888.00 2007-07-03 10:03:28.250 184 12352.30 110.15 55389.65 88888.00 2007-07-03 10:03:28.375 184 12352.30 110.12 55389.60 88888.00 2007-07-03 10:03:28.500 184 12352.33 110.12 55389.57 88888.00 2007-07-03 10:03:28.625 184 12352.27 110.12 55389.60 88888.00 2007-07-03 10:03:28.750 184 12352.20 110.12 55389.60 88888.00 2007-07-03 10:03:28.875 184 12352.20 110.15 55389.62 88888.00 2007-07-03 10:03:29.000 184 12352.17 110.10 55389.60 88888.00 2007-07-03 10:03:29.125 184 12352.15 110.10 55389.62 88888.00 2007-07-03 10:03:29.250 184 12352.12 110.12 55389.62 88888.00 2007-07-03 10:03:29.375 184 12352.20 110.15 55389.62 88888.00 2007-07-03 10:03:29.500 184 12352.23 110.17 55389.65 88888.00 2007-07-03 10:03:29.625 184 12352.23 110.20 55389.65 88888.00 2007-07-03 10:03:29.750 184 12352.10 110.17 55389.62 88888.00 2007-07-03 10:03:29.875 184 12352.08 110.12 55389.62 88888.00 2007-07-03 10:03:30.000 184 12352.20 110.20 55389.65 88888.00 2007-07-03 10:03:30.125 184 12352.25 110.28 55389.68 88888.00 2007-07-03 10:03:30.250 184 12352.20 110.25 55389.62 88888.00 2007-07-03 10:03:30.375 184 12352.25 110.25 55389.68 88888.00 2007-07-03 10:03:30.500 184 12352.23 110.22 55389.65 88888.00 2007-07-03 10:03:30.625 184 12352.17 110.15 55389.65 88888.00 2007-07-03 10:03:30.750 184 12352.12 110.15 55389.65 88888.00 2007-07-03 10:03:30.875 184 12352.10 110.20 55389.70 88888.00 2007-07-03 10:03:31.000 184 12352.12 110.25 55389.68 88888.00 2007-07-03 10:03:31.125 184 12352.10 110.15 55389.65 88888.00 2007-07-03 10:03:31.250 184 12352.10 110.15 55389.65 88888.00 2007-07-03 10:03:31.375 184 12352.10 110.20 55389.65 88888.00 2007-07-03 10:03:31.500 184 12352.10 110.22 55389.68 88888.00 2007-07-03 10:03:31.625 184 12352.08 110.17 55389.65 88888.00 2007-07-03 10:03:31.750 184 12352.02 110.12 55389.62 88888.00 2007-07-03 10:03:31.875 184 12352.08 110.12 55389.60 88888.00 2007-07-03 10:03:32.000 184 12352.15 110.15 55389.60 88888.00 2007-07-03 10:03:32.125 184 12352.17 110.12 55389.68 88888.00 2007-07-03 10:03:32.250 184 12352.10 110.17 55389.70 88888.00 2007-07-03 10:03:32.375 184 12352.08 110.20 55389.70 88888.00 2007-07-03 10:03:32.500 184 12352.12 110.20 55389.68 88888.00 2007-07-03 10:03:32.625 184 12352.10 110.17 55389.65 88888.00 2007-07-03 10:03:32.750 184 12352.12 110.17 55389.68 88888.00 2007-07-03 10:03:32.875 184 12352.23 110.17 55389.68 88888.00 2007-07-03 10:03:33.000 184 12352.25 110.17 55389.62 88888.00 2007-07-03 10:03:33.125 184 12352.25 110.17 55389.65 88888.00 2007-07-03 10:03:33.250 184 12352.25 110.17 55389.68 88888.00 2007-07-03 10:03:33.375 184 12352.27 110.20 55389.68 88888.00 2007-07-03 10:03:33.500 184 12352.20 110.22 55389.68 88888.00 2007-07-03 10:03:33.625 184 12352.15 110.20 55389.70 88888.00 2007-07-03 10:03:33.750 184 12352.20 110.20 55389.70 88888.00 2007-07-03 10:03:33.875 184 12352.17 110.17 55389.70 88888.00 2007-07-03 10:03:34.000 184 12352.10 110.22 55389.68 88888.00 2007-07-03 10:03:34.125 184 12352.08 110.22 55389.70 88888.00 2007-07-03 10:03:34.250 184 12352.02 110.15 55389.70 88888.00 2007-07-03 10:03:34.375 184 12352.12 110.17 55389.72 88888.00 2007-07-03 10:03:34.500 184 12352.25 110.22 55389.72 88888.00 2007-07-03 10:03:34.625 184 12352.20 110.22 55389.70 88888.00 2007-07-03 10:03:34.750 184 12352.12 110.20 55389.70 88888.00 2007-07-03 10:03:34.875 184 12352.12 110.15 55389.68 88888.00 2007-07-03 10:03:35.000 184 12352.15 110.15 55389.65 88888.00 2007-07-03 10:03:35.125 184 12352.17 110.15 55389.65 88888.00 2007-07-03 10:03:35.250 184 12352.08 110.12 55389.70 88888.00 2007-07-03 10:03:35.375 184 12352.02 110.17 55389.68 88888.00 2007-07-03 10:03:35.500 184 12352.00 110.15 55389.68 88888.00 2007-07-03 10:03:35.625 184 12352.05 110.20 55389.65 88888.00 2007-07-03 10:03:35.750 184 12352.12 110.28 55389.70 88888.00 2007-07-03 10:03:35.875 184 12352.12 110.28 55389.70 88888.00 2007-07-03 10:03:36.000 184 12352.12 110.22 55389.70 88888.00 2007-07-03 10:03:36.125 184 12352.12 110.17 55389.68 88888.00 2007-07-03 10:03:36.250 184 12352.05 110.20 55389.65 88888.00 2007-07-03 10:03:36.375 184 12352.05 110.22 55389.68 88888.00 2007-07-03 10:03:36.500 184 12352.15 110.25 55389.68 88888.00 2007-07-03 10:03:36.625 184 12352.15 110.22 55389.68 88888.00 2007-07-03 10:03:36.750 184 12352.08 110.20 55389.68 88888.00 2007-07-03 10:03:36.875 184 12352.15 110.22 55389.68 88888.00 2007-07-03 10:03:37.000 184 12352.23 110.25 55389.68 88888.00 2007-07-03 10:03:37.125 184 12352.17 110.20 55389.68 88888.00 2007-07-03 10:03:37.250 184 12352.08 110.22 55389.70 88888.00 2007-07-03 10:03:37.375 184 12352.15 110.25 55389.68 88888.00 2007-07-03 10:03:37.500 184 12352.15 110.25 55389.65 88888.00 2007-07-03 10:03:37.625 184 12352.10 110.25 55389.68 88888.00 2007-07-03 10:03:37.750 184 12352.05 110.25 55389.68 88888.00 2007-07-03 10:03:37.875 184 12352.00 110.22 55389.68 88888.00 2007-07-03 10:03:38.000 184 12352.02 110.15 55389.65 88888.00 2007-07-03 10:03:38.125 184 12352.10 110.15 55389.70 88888.00 2007-07-03 10:03:38.250 184 12352.08 110.15 55389.70 88888.00 2007-07-03 10:03:38.375 184 12352.12 110.20 55389.70 88888.00 2007-07-03 10:03:38.500 184 12352.10 110.17 55389.70 88888.00 2007-07-03 10:03:38.625 184 12352.12 110.22 55389.70 88888.00 2007-07-03 10:03:38.750 184 12352.17 110.28 55389.70 88888.00 2007-07-03 10:03:38.875 184 12352.17 110.22 55389.72 88888.00 2007-07-03 10:03:39.000 184 12352.10 110.20 55389.70 88888.00 2007-07-03 10:03:39.125 184 12352.05 110.20 55389.70 88888.00 2007-07-03 10:03:39.250 184 12352.12 110.25 55389.72 88888.00 2007-07-03 10:03:39.375 184 12352.15 110.25 55389.72 88888.00 2007-07-03 10:03:39.500 184 12352.10 110.25 55389.72 88888.00 2007-07-03 10:03:39.625 184 12352.08 110.28 55389.72 88888.00 2007-07-03 10:03:39.750 184 12352.02 110.28 55389.72 88888.00 2007-07-03 10:03:39.875 184 12351.98 110.25 55389.72 88888.00 2007-07-03 10:03:40.000 184 12351.95 110.17 55389.68 88888.00 2007-07-03 10:03:40.125 184 12351.95 110.20 55389.68 88888.00 2007-07-03 10:03:40.250 184 12351.98 110.20 55389.68 88888.00 2007-07-03 10:03:40.375 184 12352.02 110.25 55389.68 88888.00 2007-07-03 10:03:40.500 184 12352.05 110.25 55389.70 88888.00 2007-07-03 10:03:40.625 184 12352.05 110.25 55389.68 88888.00 2007-07-03 10:03:40.750 184 12352.10 110.33 55389.68 88888.00 2007-07-03 10:03:40.875 184 12352.08 110.30 55389.70 88888.00 2007-07-03 10:03:41.000 184 12352.15 110.22 55389.68 88888.00 2007-07-03 10:03:41.125 184 12352.12 110.22 55389.68 88888.00 2007-07-03 10:03:41.250 184 12352.08 110.25 55389.68 88888.00 2007-07-03 10:03:41.375 184 12352.05 110.28 55389.70 88888.00 2007-07-03 10:03:41.500 184 12352.02 110.28 55389.72 88888.00 2007-07-03 10:03:41.625 184 12352.02 110.30 55389.70 88888.00 2007-07-03 10:03:41.750 184 12352.05 110.28 55389.70 88888.00 2007-07-03 10:03:41.875 184 12352.10 110.28 55389.70 88888.00 2007-07-03 10:03:42.000 184 12352.12 110.33 55389.72 88888.00 2007-07-03 10:03:42.125 184 12352.10 110.33 55389.72 88888.00 2007-07-03 10:03:42.250 184 12352.08 110.30 55389.72 88888.00 2007-07-03 10:03:42.375 184 12352.10 110.28 55389.70 88888.00 2007-07-03 10:03:42.500 184 12352.08 110.22 55389.70 88888.00 2007-07-03 10:03:42.625 184 12352.15 110.30 55389.75 88888.00 2007-07-03 10:03:42.750 184 12352.17 110.28 55389.72 88888.00 2007-07-03 10:03:42.875 184 12352.15 110.25 55389.75 88888.00 2007-07-03 10:03:43.000 184 12352.12 110.25 55389.72 88888.00 2007-07-03 10:03:43.125 184 12352.12 110.30 55389.75 88888.00 2007-07-03 10:03:43.250 184 12352.08 110.33 55389.75 88888.00 2007-07-03 10:03:43.375 184 12352.00 110.28 55389.75 88888.00 2007-07-03 10:03:43.500 184 12351.98 110.22 55389.75 88888.00 2007-07-03 10:03:43.625 184 12351.98 110.20 55389.70 88888.00 2007-07-03 10:03:43.750 184 12351.98 110.20 55389.70 88888.00 2007-07-03 10:03:43.875 184 12352.00 110.28 55389.72 88888.00 2007-07-03 10:03:44.000 184 12351.98 110.22 55389.70 88888.00 2007-07-03 10:03:44.125 184 12352.02 110.22 55389.70 88888.00 2007-07-03 10:03:44.250 184 12352.10 110.22 55389.72 88888.00 2007-07-03 10:03:44.375 184 12352.12 110.25 55389.72 88888.00 2007-07-03 10:03:44.500 184 12352.15 110.22 55389.68 88888.00 2007-07-03 10:03:44.625 184 12352.12 110.28 55389.68 88888.00 2007-07-03 10:03:44.750 184 12352.10 110.33 55389.70 88888.00 2007-07-03 10:03:44.875 184 12352.15 110.30 55389.70 88888.00 2007-07-03 10:03:45.000 184 12352.12 110.33 55389.70 88888.00 2007-07-03 10:03:45.125 184 12352.10 110.33 55389.75 88888.00 2007-07-03 10:03:45.250 184 12352.05 110.30 55389.75 88888.00 2007-07-03 10:03:45.375 184 12352.02 110.30 55389.78 88888.00 2007-07-03 10:03:45.500 184 12352.05 110.35 55389.78 88888.00 2007-07-03 10:03:45.625 184 12352.08 110.35 55389.78 88888.00 2007-07-03 10:03:45.750 184 12352.05 110.30 55389.75 88888.00 2007-07-03 10:03:45.875 184 12352.08 110.30 55389.75 88888.00 2007-07-03 10:03:46.000 184 12352.05 110.22 55389.75 88888.00 2007-07-03 10:03:46.125 184 12352.05 110.22 55389.72 88888.00 2007-07-03 10:03:46.250 184 12352.10 110.25 55389.78 88888.00 2007-07-03 10:03:46.375 184 12352.12 110.30 55389.78 88888.00 2007-07-03 10:03:46.500 184 12352.05 110.33 55389.78 88888.00 2007-07-03 10:03:46.625 184 12352.05 110.35 55389.78 88888.00 2007-07-03 10:03:46.750 184 12352.08 110.33 55389.75 88888.00 2007-07-03 10:03:46.875 184 12352.08 110.28 55389.75 88888.00 2007-07-03 10:03:47.000 184 12352.05 110.33 55389.75 88888.00 2007-07-03 10:03:47.125 184 12351.90 110.25 55389.72 88888.00 2007-07-03 10:03:47.250 184 12351.83 110.25 55389.75 88888.00 2007-07-03 10:03:47.375 184 12352.00 110.33 55389.72 88888.00 2007-07-03 10:03:47.500 184 12352.02 110.25 55389.72 88888.00 2007-07-03 10:03:47.625 184 12352.10 110.28 55389.72 88888.00 2007-07-03 10:03:47.750 184 12352.23 110.33 55389.72 88888.00 2007-07-03 10:03:47.875 184 12352.15 110.33 55389.72 88888.00 2007-07-03 10:03:48.000 184 12352.02 110.30 55389.75 88888.00 2007-07-03 10:03:48.125 184 12352.05 110.30 55389.75 88888.00 2007-07-03 10:03:48.250 184 12352.05 110.28 55389.75 88888.00 2007-07-03 10:03:48.375 184 12352.10 110.30 55389.72 88888.00 2007-07-03 10:03:48.500 184 12352.10 110.30 55389.75 88888.00 2007-07-03 10:03:48.625 184 12352.08 110.28 55389.75 88888.00 2007-07-03 10:03:48.750 184 12352.08 110.33 55389.80 88888.00 2007-07-03 10:03:48.875 184 12352.05 110.30 55389.78 88888.00 2007-07-03 10:03:49.000 184 12352.02 110.28 55389.72 88888.00 2007-07-03 10:03:49.125 184 12352.10 110.33 55389.78 88888.00 2007-07-03 10:03:49.250 184 12352.10 110.28 55389.78 88888.00 2007-07-03 10:03:49.375 184 12352.15 110.28 55389.75 88888.00 2007-07-03 10:03:49.500 184 12352.15 110.30 55389.75 88888.00 2007-07-03 10:03:49.625 184 12352.02 110.25 55389.78 88888.00 2007-07-03 10:03:49.750 184 12352.02 110.28 55389.78 88888.00 2007-07-03 10:03:49.875 184 12352.02 110.30 55389.75 88888.00 2007-07-03 10:03:50.000 184 12352.08 110.33 55389.75 88888.00 2007-07-03 10:03:50.125 184 12352.05 110.35 55389.75 88888.00 2007-07-03 10:03:50.250 184 12352.02 110.35 55389.78 88888.00 2007-07-03 10:03:50.375 184 12352.05 110.35 55389.78 88888.00 2007-07-03 10:03:50.500 184 12351.98 110.30 55389.75 88888.00 2007-07-03 10:03:50.625 184 12351.98 110.33 55389.78 88888.00 2007-07-03 10:03:50.750 184 12352.00 110.33 55389.78 88888.00 2007-07-03 10:03:50.875 184 12351.98 110.30 55389.78 88888.00 2007-07-03 10:03:51.000 184 12352.00 110.33 55389.80 88888.00 2007-07-03 10:03:51.125 184 12352.05 110.38 55389.78 88888.00 2007-07-03 10:03:51.250 184 12352.10 110.38 55389.75 88888.00 2007-07-03 10:03:51.375 184 12352.15 110.33 55389.75 88888.00 2007-07-03 10:03:51.500 184 12352.17 110.35 55389.78 88888.00 2007-07-03 10:03:51.625 184 12352.17 110.38 55389.78 88888.00 2007-07-03 10:03:51.750 184 12352.10 110.35 55389.75 88888.00 2007-07-03 10:03:51.875 184 12352.10 110.30 55389.75 88888.00 2007-07-03 10:03:52.000 184 12352.10 110.25 55389.75 88888.00 2007-07-03 10:03:52.125 184 12352.08 110.28 55389.75 88888.00 2007-07-03 10:03:52.250 184 12352.08 110.30 55389.75 88888.00 2007-07-03 10:03:52.375 184 12352.10 110.30 55389.78 88888.00 2007-07-03 10:03:52.500 184 12352.08 110.30 55389.78 88888.00 2007-07-03 10:03:52.625 184 12352.12 110.28 55389.80 88888.00 2007-07-03 10:03:52.750 184 12352.17 110.33 55389.78 88888.00 2007-07-03 10:03:52.875 184 12352.20 110.35 55389.82 88888.00 2007-07-03 10:03:53.000 184 12352.17 110.40 55389.78 88888.00 2007-07-03 10:03:53.125 184 12352.17 110.38 55389.80 88888.00 2007-07-03 10:03:53.250 184 12352.12 110.28 55389.78 88888.00 2007-07-03 10:03:53.375 184 12352.12 110.30 55389.72 88888.00 2007-07-03 10:03:53.500 184 12352.10 110.35 55389.75 88888.00 2007-07-03 10:03:53.625 184 12352.08 110.35 55389.75 88888.00 2007-07-03 10:03:53.750 184 12352.08 110.40 55389.78 88888.00 2007-07-03 10:03:53.875 184 12352.10 110.35 55389.75 88888.00 2007-07-03 10:03:54.000 184 12352.10 110.25 55389.72 88888.00 2007-07-03 10:03:54.125 184 12352.15 110.25 55389.70 88888.00 2007-07-03 10:03:54.250 184 12352.17 110.28 55389.75 88888.00 2007-07-03 10:03:54.375 184 12352.25 110.35 55389.75 88888.00 2007-07-03 10:03:54.500 184 12352.23 110.35 55389.75 88888.00 2007-07-03 10:03:54.625 184 12352.20 110.33 55389.72 88888.00 2007-07-03 10:03:54.750 184 12352.17 110.25 55389.72 88888.00 2007-07-03 10:03:54.875 184 12352.12 110.28 55389.75 88888.00 2007-07-03 10:03:55.000 184 12352.10 110.33 55389.72 88888.00 2007-07-03 10:03:55.125 184 12352.12 110.30 55389.75 88888.00 2007-07-03 10:03:55.250 184 12352.15 110.28 55389.78 88888.00 2007-07-03 10:03:55.375 184 12352.17 110.30 55389.78 88888.00 2007-07-03 10:03:55.500 184 12352.17 110.28 55389.72 88888.00 2007-07-03 10:03:55.625 184 12352.15 110.22 55389.78 88888.00 2007-07-03 10:03:55.750 184 12352.17 110.28 55389.78 88888.00 2007-07-03 10:03:55.875 184 12352.12 110.28 55389.75 88888.00 2007-07-03 10:03:56.000 184 12352.08 110.30 55389.72 88888.00 2007-07-03 10:03:56.125 184 12352.08 110.30 55389.72 88888.00 2007-07-03 10:03:56.250 184 12352.08 110.30 55389.80 88888.00 2007-07-03 10:03:56.375 184 12352.05 110.30 55389.78 88888.00 2007-07-03 10:03:56.500 184 12352.08 110.33 55389.72 88888.00 2007-07-03 10:03:56.625 184 12352.10 110.33 55389.72 88888.00 2007-07-03 10:03:56.750 184 12352.12 110.30 55389.75 88888.00 2007-07-03 10:03:56.875 184 12352.12 110.25 55389.70 88888.00 2007-07-03 10:03:57.000 184 12352.12 110.30 55389.75 88888.00 2007-07-03 10:03:57.125 184 12352.17 110.40 55389.80 88888.00 2007-07-03 10:03:57.250 184 12352.15 110.35 55389.78 88888.00 2007-07-03 10:03:57.375 184 12352.10 110.35 55389.75 88888.00 2007-07-03 10:03:57.500 184 12352.15 110.30 55389.78 88888.00 2007-07-03 10:03:57.625 184 12352.12 110.30 55389.75 88888.00 2007-07-03 10:03:57.750 184 12352.05 110.30 55389.72 88888.00 2007-07-03 10:03:57.875 184 12352.05 110.33 55389.75 88888.00 2007-07-03 10:03:58.000 184 12352.10 110.35 55389.75 88888.00 2007-07-03 10:03:58.125 184 12352.10 110.35 55389.75 88888.00 2007-07-03 10:03:58.250 184 12352.10 110.33 55389.78 88888.00 2007-07-03 10:03:58.375 184 12352.15 110.30 55389.75 88888.00 2007-07-03 10:03:58.500 184 12352.12 110.33 55389.75 88888.00 2007-07-03 10:03:58.625 184 12352.15 110.30 55389.75 88888.00 2007-07-03 10:03:58.750 184 12352.17 110.30 55389.78 88888.00 2007-07-03 10:03:58.875 184 12352.15 110.30 55389.80 88888.00 2007-07-03 10:03:59.000 184 12352.12 110.30 55389.78 88888.00 2007-07-03 10:03:59.125 184 12352.15 110.30 55389.80 88888.00 2007-07-03 10:03:59.250 184 12352.15 110.28 55389.75 88888.00 2007-07-03 10:03:59.375 184 12352.15 110.33 55389.75 88888.00 2007-07-03 10:03:59.500 184 12352.12 110.30 55389.75 88888.00 2007-07-03 10:03:59.625 184 12352.08 110.30 55389.78 88888.00 2007-07-03 10:03:59.750 184 12352.02 110.28 55389.75 88888.00 2007-07-03 10:03:59.875 184 12352.05 110.25 55389.75 88888.00 2007-07-03 10:04:00.000 184 12352.10 110.30 55389.75 88888.00 2007-07-03 10:04:00.125 184 12352.08 110.25 55389.75 88888.00 2007-07-03 10:04:00.250 184 12352.02 110.30 55389.78 88888.00 2007-07-03 10:04:00.375 184 12352.08 110.33 55389.78 88888.00 2007-07-03 10:04:00.500 184 12352.15 110.33 55389.82 88888.00 2007-07-03 10:04:00.625 184 12352.17 110.35 55389.80 88888.00 2007-07-03 10:04:00.750 184 12352.15 110.35 55389.80 88888.00 2007-07-03 10:04:00.875 184 12352.17 110.30 55389.75 88888.00 2007-07-03 10:04:01.000 184 12352.17 110.25 55389.75 88888.00 2007-07-03 10:04:01.125 184 12352.12 110.25 55389.78 88888.00 2007-07-03 10:04:01.250 184 12352.12 110.33 55389.78 88888.00 2007-07-03 10:04:01.375 184 12352.12 110.33 55389.75 88888.00 2007-07-03 10:04:01.500 184 12352.12 110.33 55389.75 88888.00 2007-07-03 10:04:01.625 184 12352.12 110.30 55389.72 88888.00 2007-07-03 10:04:01.750 184 12352.10 110.28 55389.72 88888.00 2007-07-03 10:04:01.875 184 12352.15 110.22 55389.72 88888.00 2007-07-03 10:04:02.000 184 12352.20 110.28 55389.72 88888.00 2007-07-03 10:04:02.125 184 12352.30 110.38 55389.72 88888.00 2007-07-03 10:04:02.250 184 12352.30 110.33 55389.75 88888.00 2007-07-03 10:04:02.375 184 12352.25 110.28 55389.70 88888.00 2007-07-03 10:04:02.500 184 12352.17 110.28 55389.72 88888.00 2007-07-03 10:04:02.625 184 12352.23 110.30 55389.75 88888.00 2007-07-03 10:04:02.750 184 12352.23 110.28 55389.70 88888.00 2007-07-03 10:04:02.875 184 12352.17 110.22 55389.70 88888.00 2007-07-03 10:04:03.000 184 12352.20 110.22 55389.68 88888.00 2007-07-03 10:04:03.125 184 12352.17 110.25 55389.70 88888.00 2007-07-03 10:04:03.250 184 12352.20 110.28 55389.75 88888.00 2007-07-03 10:04:03.375 184 12352.33 110.30 55389.75 88888.00 2007-07-03 10:04:03.500 184 12352.27 110.28 55389.72 88888.00 2007-07-03 10:04:03.625 184 12352.17 110.25 55389.70 88888.00 2007-07-03 10:04:03.750 184 12352.17 110.22 55389.68 88888.00 2007-07-03 10:04:03.875 184 12352.23 110.25 55389.68 88888.00 2007-07-03 10:04:04.000 184 12352.23 110.28 55389.72 88888.00 2007-07-03 10:04:04.125 184 12352.23 110.30 55389.75 88888.00 2007-07-03 10:04:04.250 184 12352.17 110.25 55389.75 88888.00 2007-07-03 10:04:04.375 184 12352.15 110.22 55389.72 88888.00 2007-07-03 10:04:04.500 184 12352.12 110.20 55389.72 88888.00 2007-07-03 10:04:04.625 184 12352.17 110.17 55389.72 88888.00 2007-07-03 10:04:04.750 184 12352.25 110.20 55389.72 88888.00 2007-07-03 10:04:04.875 184 12352.25 110.28 55389.75 88888.00 2007-07-03 10:04:05.000 184 12352.25 110.25 55389.72 88888.00 2007-07-03 10:04:05.125 184 12352.33 110.28 55389.75 88888.00 2007-07-03 10:04:05.250 184 12352.23 110.30 55389.72 88888.00 2007-07-03 10:04:05.375 184 12352.25 110.33 55389.75 88888.00 2007-07-03 10:04:05.500 184 12352.30 110.33 55389.75 88888.00 2007-07-03 10:04:05.625 184 12352.40 110.30 55389.75 88888.00 2007-07-03 10:04:05.750 184 12352.35 110.25 55389.75 88888.00 2007-07-03 10:04:05.875 184 12352.27 110.25 55389.75 88888.00 2007-07-03 10:04:06.000 184 12352.20 110.28 55389.72 88888.00 2007-07-03 10:04:06.125 184 12352.25 110.22 55389.75 88888.00 2007-07-03 10:04:06.250 184 12352.30 110.22 55389.75 88888.00 2007-07-03 10:04:06.375 184 12352.30 110.28 55389.78 88888.00 2007-07-03 10:04:06.500 184 12352.30 110.28 55389.75 88888.00 2007-07-03 10:04:06.625 184 12352.25 110.25 55389.70 88888.00 2007-07-03 10:04:06.750 184 12352.23 110.17 55389.72 88888.00 2007-07-03 10:04:06.875 184 12352.23 110.22 55389.78 88888.00 2007-07-03 10:04:07.000 184 12352.20 110.25 55389.72 88888.00 2007-07-03 10:04:07.125 184 12352.17 110.22 55389.75 88888.00 2007-07-03 10:04:07.250 184 12352.23 110.25 55389.75 88888.00 2007-07-03 10:04:07.375 184 12352.25 110.25 55389.75 88888.00 2007-07-03 10:04:07.500 184 12352.30 110.25 55389.75 88888.00 2007-07-03 10:04:07.625 184 12352.30 110.33 55389.78 88888.00 2007-07-03 10:04:07.750 184 12352.25 110.30 55389.78 88888.00 2007-07-03 10:04:07.875 184 12352.17 110.25 55389.75 88888.00 2007-07-03 10:04:08.000 184 12352.33 110.22 55389.72 88888.00 2007-07-03 10:04:08.125 184 12352.40 110.28 55389.75 88888.00 2007-07-03 10:04:08.250 184 12352.35 110.33 55389.78 88888.00 2007-07-03 10:04:08.375 184 12352.33 110.22 55389.72 88888.00 2007-07-03 10:04:08.500 184 12352.25 110.17 55389.70 88888.00 2007-07-03 10:04:08.625 184 12352.27 110.20 55389.72 88888.00 2007-07-03 10:04:08.750 184 12352.27 110.22 55389.72 88888.00 2007-07-03 10:04:08.875 184 12352.25 110.25 55389.72 88888.00 2007-07-03 10:04:09.000 184 12352.27 110.25 55389.75 88888.00 2007-07-03 10:04:09.125 184 12352.27 110.33 55389.80 88888.00 2007-07-03 10:04:09.250 184 12352.15 110.25 55389.75 88888.00 2007-07-03 10:04:09.375 184 12352.20 110.22 55389.72 88888.00 2007-07-03 10:04:09.500 184 12352.30 110.30 55389.70 88888.00 2007-07-03 10:04:09.625 184 12352.30 110.35 55389.72 88888.00 2007-07-03 10:04:09.750 184 12352.25 110.22 55389.72 88888.00 2007-07-03 10:04:09.875 184 12352.17 110.20 55389.72 88888.00 2007-07-03 10:04:10.000 184 12352.15 110.22 55389.70 88888.00 2007-07-03 10:04:10.125 184 12352.15 110.22 55389.70 88888.00 2007-07-03 10:04:10.250 184 12352.17 110.22 55389.72 88888.00 2007-07-03 10:04:10.375 184 12352.30 110.28 55389.72 88888.00 2007-07-03 10:04:10.500 184 12352.42 110.33 55389.75 88888.00 2007-07-03 10:04:10.625 184 12352.40 110.30 55389.75 88888.00 2007-07-03 10:04:10.750 184 12352.33 110.22 55389.78 88888.00 2007-07-03 10:04:10.875 184 12352.25 110.15 55389.72 88888.00 2007-07-03 10:04:11.000 184 12352.25 110.20 55389.75 88888.00 2007-07-03 10:04:11.125 184 12352.30 110.20 55389.78 88888.00 2007-07-03 10:04:11.250 184 12352.33 110.20 55389.80 88888.00 2007-07-03 10:04:11.375 184 12352.35 110.15 55389.80 88888.00 2007-07-03 10:04:11.500 184 12352.38 110.17 55389.78 88888.00 2007-07-03 10:04:11.625 184 12352.33 110.22 55389.75 88888.00 2007-07-03 10:04:11.750 184 12352.35 110.25 55389.78 88888.00 2007-07-03 10:04:11.875 184 12352.33 110.20 55389.78 88888.00 2007-07-03 10:04:12.000 184 12352.33 110.17 55389.78 88888.00 2007-07-03 10:04:12.125 184 12352.30 110.20 55389.75 88888.00 2007-07-03 10:04:12.250 184 12352.35 110.20 55389.75 88888.00 2007-07-03 10:04:12.375 184 12352.40 110.22 55389.80 88888.00 2007-07-03 10:04:12.500 184 12352.40 110.28 55389.80 88888.00 2007-07-03 10:04:12.625 184 12352.38 110.25 55389.80 88888.00 2007-07-03 10:04:12.750 184 12352.38 110.22 55389.78 88888.00 2007-07-03 10:04:12.875 184 12352.42 110.33 55389.80 88888.00 2007-07-03 10:04:13.000 184 12352.45 110.30 55389.80 88888.00 2007-07-03 10:04:13.125 184 12352.48 110.25 55389.78 88888.00 2007-07-03 10:04:13.250 184 12352.45 110.25 55389.72 88888.00 2007-07-03 10:04:13.375 184 12352.40 110.22 55389.72 88888.00 2007-07-03 10:04:13.500 184 12352.35 110.20 55389.78 88888.00 2007-07-03 10:04:13.625 184 12352.30 110.17 55389.75 88888.00 2007-07-03 10:04:13.750 184 12352.25 110.17 55389.78 88888.00 2007-07-03 10:04:13.875 184 12352.27 110.22 55389.78 88888.00 2007-07-03 10:04:14.000 184 12352.23 110.20 55389.72 88888.00 2007-07-03 10:04:14.125 184 12352.25 110.15 55389.72 88888.00 2007-07-03 10:04:14.250 184 12352.23 110.12 55389.75 88888.00 2007-07-03 10:04:14.375 184 12352.35 110.25 55389.78 88888.00 2007-07-03 10:04:14.500 184 12352.40 110.28 55389.78 88888.00 2007-07-03 10:04:14.625 184 12352.42 110.22 55389.78 88888.00 2007-07-03 10:04:14.750 184 12352.48 110.25 55389.80 88888.00 2007-07-03 10:04:14.875 184 12352.40 110.20 55389.78 88888.00 2007-07-03 10:04:15.000 184 12352.42 110.25 55389.78 88888.00 2007-07-03 10:04:15.125 184 12352.45 110.30 55389.78 88888.00 2007-07-03 10:04:15.250 184 12352.40 110.28 55389.80 88888.00 2007-07-03 10:04:15.375 184 12352.40 110.25 55389.78 88888.00 2007-07-03 10:04:15.500 184 12352.30 110.22 55389.78 88888.00 2007-07-03 10:04:15.625 184 12352.33 110.20 55389.78 88888.00 2007-07-03 10:04:15.750 184 12352.33 110.20 55389.78 88888.00 2007-07-03 10:04:15.875 184 12352.35 110.25 55389.80 88888.00 2007-07-03 10:04:16.000 184 12352.40 110.30 55389.82 88888.00 2007-07-03 10:04:16.125 184 12352.38 110.28 55389.80 88888.00 2007-07-03 10:04:16.250 184 12352.33 110.17 55389.78 88888.00 2007-07-03 10:04:16.375 184 12352.38 110.20 55389.78 88888.00 2007-07-03 10:04:16.500 184 12352.40 110.22 55389.75 88888.00 2007-07-03 10:04:16.625 184 12352.38 110.25 55389.78 88888.00 2007-07-03 10:04:16.750 184 12352.35 110.25 55389.80 88888.00 2007-07-03 10:04:16.875 184 12352.33 110.22 55389.78 88888.00 2007-07-03 10:04:17.000 184 12352.35 110.20 55389.75 88888.00 2007-07-03 10:04:17.125 184 12352.30 110.20 55389.78 88888.00 2007-07-03 10:04:17.250 184 12352.20 110.17 55389.78 88888.00 2007-07-03 10:04:17.375 184 12352.25 110.15 55389.78 88888.00 2007-07-03 10:04:17.500 184 12352.23 110.17 55389.80 88888.00 2007-07-03 10:04:17.625 184 12352.20 110.20 55389.80 88888.00 2007-07-03 10:04:17.750 184 12352.23 110.20 55389.82 88888.00 2007-07-03 10:04:17.875 184 12352.25 110.20 55389.80 88888.00 2007-07-03 10:04:18.000 184 12352.30 110.20 55389.75 88888.00 2007-07-03 10:04:18.125 184 12352.33 110.20 55389.78 88888.00 2007-07-03 10:04:18.250 184 12352.38 110.22 55389.80 88888.00 2007-07-03 10:04:18.375 184 12352.40 110.22 55389.78 88888.00 2007-07-03 10:04:18.500 184 12352.30 110.17 55389.80 88888.00 2007-07-03 10:04:18.625 184 12352.30 110.17 55389.78 88888.00 2007-07-03 10:04:18.750 184 12352.27 110.15 55389.80 88888.00 2007-07-03 10:04:18.875 184 12352.27 110.17 55389.82 88888.00 2007-07-03 10:04:19.000 184 12352.30 110.22 55389.80 88888.00 2007-07-03 10:04:19.125 184 12352.40 110.22 55389.80 88888.00 2007-07-03 10:04:19.250 184 12352.40 110.17 55389.80 88888.00 2007-07-03 10:04:19.375 184 12352.48 110.17 55389.75 88888.00 2007-07-03 10:04:19.500 184 12352.58 110.22 55389.78 88888.00 2007-07-03 10:04:19.625 184 12352.45 110.20 55389.78 88888.00 2007-07-03 10:04:19.750 184 12352.30 110.17 55389.78 88888.00 2007-07-03 10:04:19.875 184 12352.27 110.15 55389.75 88888.00 2007-07-03 10:04:20.000 184 12352.33 110.15 55389.75 88888.00 2007-07-03 10:04:20.125 184 12352.27 110.20 55389.75 88888.00 2007-07-03 10:04:20.250 184 12352.25 110.17 55389.75 88888.00 2007-07-03 10:04:20.375 184 12352.30 110.17 55389.78 88888.00 2007-07-03 10:04:20.500 184 12352.27 110.20 55389.80 88888.00 2007-07-03 10:04:20.625 184 12352.35 110.25 55389.80 88888.00 2007-07-03 10:04:20.750 184 12352.40 110.25 55389.80 88888.00 2007-07-03 10:04:20.875 184 12352.35 110.20 55389.80 88888.00 2007-07-03 10:04:21.000 184 12352.38 110.17 55389.80 88888.00 2007-07-03 10:04:21.125 184 12352.30 110.20 55389.80 88888.00 2007-07-03 10:04:21.250 184 12352.25 110.15 55389.80 88888.00 2007-07-03 10:04:21.375 184 12352.27 110.10 55389.78 88888.00 2007-07-03 10:04:21.500 184 12352.35 110.12 55389.80 88888.00 2007-07-03 10:04:21.625 184 12352.45 110.15 55389.82 88888.00 2007-07-03 10:04:21.750 184 12352.40 110.17 55389.82 88888.00 2007-07-03 10:04:21.875 184 12352.35 110.20 55389.82 88888.00 2007-07-03 10:04:22.000 184 12352.30 110.22 55389.82 88888.00 2007-07-03 10:04:22.125 184 12352.27 110.25 55389.85 88888.00 2007-07-03 10:04:22.250 184 12352.27 110.25 55389.82 88888.00 2007-07-03 10:04:22.375 184 12352.27 110.28 55389.82 88888.00 2007-07-03 10:04:22.500 184 12352.27 110.22 55389.82 88888.00 2007-07-03 10:04:22.625 184 12352.38 110.22 55389.88 88888.00 2007-07-03 10:04:22.750 184 12352.40 110.22 55389.88 88888.00 2007-07-03 10:04:22.875 184 12352.38 110.22 55389.85 88888.00 2007-07-03 10:04:23.000 184 12352.30 110.15 55389.80 88888.00 2007-07-03 10:04:23.125 184 12352.25 110.17 55389.82 88888.00 2007-07-03 10:04:23.250 184 12352.20 110.17 55389.82 88888.00 2007-07-03 10:04:23.375 184 12352.27 110.15 55389.78 88888.00 2007-07-03 10:04:23.500 184 12352.33 110.17 55389.80 88888.00 2007-07-03 10:04:23.625 184 12352.38 110.22 55389.80 88888.00 2007-07-03 10:04:23.750 184 12352.35 110.20 55389.78 88888.00 2007-07-03 10:04:23.875 184 12352.30 110.15 55389.80 88888.00 2007-07-03 10:04:24.000 184 12352.23 110.12 55389.78 88888.00 2007-07-03 10:04:24.125 184 12352.23 110.12 55389.80 88888.00 2007-07-03 10:04:24.250 184 12352.23 110.10 55389.80 88888.00 2007-07-03 10:04:24.375 184 12352.30 110.12 55389.80 88888.00 2007-07-03 10:04:24.500 184 12352.25 110.17 55389.80 88888.00 2007-07-03 10:04:24.625 184 12352.25 110.22 55389.80 88888.00 2007-07-03 10:04:24.750 184 12352.25 110.20 55389.82 88888.00 2007-07-03 10:04:24.875 184 12352.30 110.22 55389.85 88888.00 2007-07-03 10:04:25.000 184 12352.38 110.20 55389.85 88888.00 2007-07-03 10:04:25.125 184 12352.33 110.15 55389.85 88888.00 2007-07-03 10:04:25.250 184 12352.25 110.10 55389.85 88888.00 2007-07-03 10:04:25.375 184 12352.23 110.10 55389.82 88888.00 2007-07-03 10:04:25.500 184 12352.17 110.15 55389.85 88888.00 2007-07-03 10:04:25.625 184 12352.23 110.17 55389.85 88888.00 2007-07-03 10:04:25.750 184 12352.27 110.22 55389.88 88888.00 2007-07-03 10:04:25.875 184 12352.25 110.22 55389.85 88888.00 2007-07-03 10:04:26.000 184 12352.15 110.10 55389.78 88888.00 2007-07-03 10:04:26.125 184 12352.17 110.12 55389.82 88888.00 2007-07-03 10:04:26.250 184 12352.23 110.15 55389.85 88888.00 2007-07-03 10:04:26.375 184 12352.20 110.12 55389.85 88888.00 2007-07-03 10:04:26.500 184 12352.23 110.10 55389.85 88888.00 2007-07-03 10:04:26.625 184 12352.25 110.10 55389.82 88888.00 2007-07-03 10:04:26.750 184 12352.30 110.20 55389.85 88888.00 2007-07-03 10:04:26.875 184 12352.30 110.22 55389.88 88888.00 2007-07-03 10:04:27.000 184 12352.33 110.22 55389.90 88888.00 2007-07-03 10:04:27.125 184 12352.33 110.17 55389.90 88888.00 2007-07-03 10:04:27.250 184 12352.27 110.08 55389.82 88888.00 2007-07-03 10:04:27.375 184 12352.27 110.08 55389.82 88888.00 2007-07-03 10:04:27.500 184 12352.35 110.12 55389.82 88888.00 2007-07-03 10:04:27.625 184 12352.38 110.12 55389.85 88888.00 2007-07-03 10:04:27.750 184 12352.33 110.15 55389.82 88888.00 2007-07-03 10:04:27.875 184 12352.33 110.17 55389.80 88888.00 2007-07-03 10:04:28.000 184 12352.45 110.20 55389.82 88888.00 2007-07-03 10:04:28.125 184 12352.45 110.15 55389.82 88888.00 2007-07-03 10:04:28.250 184 12352.33 110.10 55389.85 88888.00 2007-07-03 10:04:28.375 184 12352.27 110.15 55389.82 88888.00 2007-07-03 10:04:28.500 184 12352.27 110.10 55389.82 88888.00 2007-07-03 10:04:28.625 184 12352.25 110.08 55389.82 88888.00 2007-07-03 10:04:28.750 184 12352.25 110.17 55389.85 88888.00 2007-07-03 10:04:28.875 184 12352.27 110.15 55389.85 88888.00 2007-07-03 10:04:29.000 184 12352.23 110.12 55389.88 88888.00 2007-07-03 10:04:29.125 184 12352.20 110.10 55389.85 88888.00 2007-07-03 10:04:29.250 184 12352.23 110.08 55389.80 88888.00 2007-07-03 10:04:29.375 184 12352.30 110.10 55389.85 88888.00 2007-07-03 10:04:29.500 184 12352.33 110.10 55389.85 88888.00 2007-07-03 10:04:29.625 184 12352.27 110.08 55389.85 88888.00 2007-07-03 10:04:29.750 184 12352.27 110.10 55389.85 88888.00 2007-07-03 10:04:29.875 184 12352.25 110.10 55389.82 88888.00 2007-07-03 10:04:30.000 184 12352.25 110.05 55389.82 88888.00 2007-07-03 10:04:30.125 184 12352.30 110.12 55389.85 88888.00 2007-07-03 10:04:30.250 184 12352.27 110.08 55389.85 88888.00 2007-07-03 10:04:30.375 184 12352.30 110.12 55389.82 88888.00 2007-07-03 10:04:30.500 184 12352.35 110.17 55389.85 88888.00 2007-07-03 10:04:30.625 184 12352.30 110.15 55389.88 88888.00 2007-07-03 10:04:30.750 184 12352.20 110.08 55389.90 88888.00 2007-07-03 10:04:30.875 184 12352.25 110.12 55389.90 88888.00 2007-07-03 10:04:31.000 184 12352.23 110.12 55389.85 88888.00 2007-07-03 10:04:31.125 184 12352.17 110.12 55389.90 88888.00 2007-07-03 10:04:31.250 184 12352.23 110.05 55389.90 88888.00 2007-07-03 10:04:31.375 184 12352.30 110.05 55389.88 88888.00 2007-07-03 10:04:31.500 184 12352.38 110.10 55389.88 88888.00 2007-07-03 10:04:31.625 184 12352.38 110.10 55389.88 88888.00 2007-07-03 10:04:31.750 184 12352.40 110.08 55389.93 88888.00 2007-07-03 10:04:31.875 184 12352.45 110.10 55389.93 88888.00 2007-07-03 10:04:32.000 184 12352.48 110.12 55389.90 88888.00 2007-07-03 10:04:32.125 184 12352.40 110.12 55389.93 88888.00 2007-07-03 10:04:32.250 184 12352.35 110.12 55389.93 88888.00 2007-07-03 10:04:32.375 184 12352.40 110.12 55389.90 88888.00 2007-07-03 10:04:32.500 184 12352.35 110.10 55389.90 88888.00 2007-07-03 10:04:32.625 184 12352.27 110.10 55389.90 88888.00 2007-07-03 10:04:32.750 184 12352.33 110.15 55389.88 88888.00 2007-07-03 10:04:32.875 184 12352.40 110.15 55389.90 88888.00 2007-07-03 10:04:33.000 184 12352.33 110.12 55389.85 88888.00 2007-07-03 10:04:33.125 184 12352.23 110.08 55389.85 88888.00 2007-07-03 10:04:33.250 184 12352.15 110.08 55389.93 88888.00 2007-07-03 10:04:33.375 184 12352.23 110.12 55389.95 88888.00 2007-07-03 10:04:33.500 184 12352.25 110.10 55389.95 88888.00 2007-07-03 10:04:33.625 184 12352.27 110.10 55389.88 88888.00 2007-07-03 10:04:33.750 184 12352.30 110.12 55389.90 88888.00 2007-07-03 10:04:33.875 184 12352.30 110.12 55389.93 88888.00 2007-07-03 10:04:34.000 184 12352.30 110.12 55389.93 88888.00 2007-07-03 10:04:34.125 184 12352.38 110.20 55389.95 88888.00 2007-07-03 10:04:34.250 184 12352.35 110.15 55389.88 88888.00 2007-07-03 10:04:34.375 184 12352.33 110.12 55389.85 88888.00 2007-07-03 10:04:34.500 184 12352.35 110.12 55389.85 88888.00 2007-07-03 10:04:34.625 184 12352.33 110.10 55389.85 88888.00 2007-07-03 10:04:34.750 184 12352.33 110.10 55389.88 88888.00 2007-07-03 10:04:34.875 184 12352.33 110.12 55389.93 88888.00 2007-07-03 10:04:35.000 184 12352.27 110.10 55389.88 88888.00 2007-07-03 10:04:35.125 184 12352.27 110.10 55389.90 88888.00 2007-07-03 10:04:35.250 184 12352.30 110.15 55389.93 88888.00 2007-07-03 10:04:35.375 184 12352.27 110.12 55389.90 88888.00 2007-07-03 10:04:35.500 184 12352.27 110.15 55389.93 88888.00 2007-07-03 10:04:35.625 184 12352.23 110.15 55389.93 88888.00 2007-07-03 10:04:35.750 184 12352.23 110.15 55389.90 88888.00 2007-07-03 10:04:35.875 184 12352.25 110.17 55389.90 88888.00 2007-07-03 10:04:36.000 184 12352.27 110.17 55389.90 88888.00 2007-07-03 10:04:36.125 184 12352.25 110.20 55389.95 88888.00 2007-07-03 10:04:36.250 184 12352.30 110.20 55389.93 88888.00 2007-07-03 10:04:36.375 184 12352.35 110.25 55389.93 88888.00 2007-07-03 10:04:36.500 184 12352.35 110.22 55389.93 88888.00 2007-07-03 10:04:36.625 184 12352.30 110.20 55389.93 88888.00 2007-07-03 10:04:36.750 184 12352.25 110.12 55389.90 88888.00 2007-07-03 10:04:36.875 184 12352.23 110.17 55389.93 88888.00 2007-07-03 10:04:37.000 184 12352.30 110.17 55389.95 88888.00 2007-07-03 10:04:37.125 184 12352.30 110.15 55389.90 88888.00 2007-07-03 10:04:37.250 184 12352.25 110.10 55389.88 88888.00 2007-07-03 10:04:37.375 184 12352.30 110.15 55389.93 88888.00 2007-07-03 10:04:37.500 184 12352.30 110.17 55389.95 88888.00 2007-07-03 10:04:37.625 184 12352.25 110.20 55389.93 88888.00 2007-07-03 10:04:37.750 184 12352.20 110.15 55389.90 88888.00 2007-07-03 10:04:37.875 184 12352.17 110.12 55389.90 88888.00 2007-07-03 10:04:38.000 184 12352.23 110.15 55389.88 88888.00 2007-07-03 10:04:38.125 184 12352.20 110.12 55389.90 88888.00 2007-07-03 10:04:38.250 184 12352.23 110.05 55389.93 88888.00 2007-07-03 10:04:38.375 184 12352.33 110.10 55389.90 88888.00 2007-07-03 10:04:38.500 184 12352.38 110.12 55389.93 88888.00 2007-07-03 10:04:38.625 184 12352.38 110.17 55389.95 88888.00 2007-07-03 10:04:38.750 184 12352.27 110.12 55389.90 88888.00 2007-07-03 10:04:38.875 184 12352.25 110.15 55389.93 88888.00 2007-07-03 10:04:39.000 184 12352.33 110.20 55389.90 88888.00 2007-07-03 10:04:39.125 184 12352.30 110.12 55389.93 88888.00 2007-07-03 10:04:39.250 184 12352.25 110.10 55389.93 88888.00 2007-07-03 10:04:39.375 184 12352.33 110.17 55389.95 88888.00 2007-07-03 10:04:39.500 184 12352.33 110.20 55389.95 88888.00 2007-07-03 10:04:39.625 184 12352.33 110.20 55389.95 88888.00 2007-07-03 10:04:39.750 184 12352.30 110.15 55389.93 88888.00 2007-07-03 10:04:39.875 184 12352.33 110.12 55389.88 88888.00 2007-07-03 10:04:40.000 184 12352.38 110.12 55389.90 88888.00 2007-07-03 10:04:40.125 184 12352.35 110.15 55389.88 88888.00 2007-07-03 10:04:40.250 184 12352.30 110.15 55389.88 88888.00 2007-07-03 10:04:40.375 184 12352.33 110.17 55389.88 88888.00 2007-07-03 10:04:40.500 184 12352.30 110.15 55389.85 88888.00 2007-07-03 10:04:40.625 184 12352.30 110.15 55389.88 88888.00 2007-07-03 10:04:40.750 184 12352.27 110.10 55389.90 88888.00 2007-07-03 10:04:40.875 184 12352.27 110.15 55389.88 88888.00 2007-07-03 10:04:41.000 184 12352.35 110.17 55389.88 88888.00 2007-07-03 10:04:41.125 184 12352.40 110.17 55389.90 88888.00 2007-07-03 10:04:41.250 184 12352.42 110.20 55389.93 88888.00 2007-07-03 10:04:41.375 184 12352.42 110.20 55389.90 88888.00 2007-07-03 10:04:41.500 184 12352.30 110.12 55389.90 88888.00 2007-07-03 10:04:41.625 184 12352.25 110.12 55389.90 88888.00 2007-07-03 10:04:41.750 184 12352.27 110.15 55389.93 88888.00 2007-07-03 10:04:41.875 184 12352.35 110.15 55389.93 88888.00 2007-07-03 10:04:42.000 184 12352.40 110.10 55389.95 88888.00 2007-07-03 10:04:42.125 184 12352.35 110.12 55389.95 88888.00 2007-07-03 10:04:42.250 184 12352.30 110.17 55389.93 88888.00 2007-07-03 10:04:42.375 184 12352.45 110.15 55389.95 88888.00 2007-07-03 10:04:42.500 184 12352.52 110.15 55389.95 88888.00 2007-07-03 10:04:42.625 184 12352.42 110.15 55389.93 88888.00 2007-07-03 10:04:42.750 184 12352.38 110.20 55389.90 88888.00 2007-07-03 10:04:42.875 184 12352.30 110.20 55389.93 88888.00 2007-07-03 10:04:43.000 184 12352.35 110.15 55389.95 88888.00 2007-07-03 10:04:43.125 184 12352.38 110.17 55389.93 88888.00 2007-07-03 10:04:43.250 184 12352.40 110.15 55389.93 88888.00 2007-07-03 10:04:43.375 184 12352.45 110.15 55389.93 88888.00 2007-07-03 10:04:43.500 184 12352.40 110.12 55389.88 88888.00 2007-07-03 10:04:43.625 184 12352.38 110.15 55389.90 88888.00 2007-07-03 10:04:43.750 184 12352.38 110.17 55389.90 88888.00 2007-07-03 10:04:43.875 184 12352.35 110.20 55389.93 88888.00 2007-07-03 10:04:44.000 184 12352.38 110.22 55389.95 88888.00 2007-07-03 10:04:44.125 184 12352.33 110.15 55389.90 88888.00 2007-07-03 10:04:44.250 184 12352.27 110.10 55389.90 88888.00 2007-07-03 10:04:44.375 184 12352.27 110.15 55389.88 88888.00 2007-07-03 10:04:44.500 184 12352.33 110.22 55389.90 88888.00 2007-07-03 10:04:44.625 184 12352.38 110.22 55389.93 88888.00 2007-07-03 10:04:44.750 184 12352.40 110.20 55389.90 88888.00 2007-07-03 10:04:44.875 184 12352.45 110.17 55389.88 88888.00 2007-07-03 10:04:45.000 184 12352.50 110.20 55389.90 88888.00 2007-07-03 10:04:45.125 184 12352.48 110.20 55389.95 88888.00 2007-07-03 10:04:45.250 184 12352.38 110.12 55389.93 88888.00 2007-07-03 10:04:45.375 184 12352.40 110.17 55389.95 88888.00 2007-07-03 10:04:45.500 184 12352.40 110.17 55389.95 88888.00 2007-07-03 10:04:45.625 184 12352.40 110.17 55389.95 88888.00 2007-07-03 10:04:45.750 184 12352.38 110.12 55389.95 88888.00 2007-07-03 10:04:45.875 184 12352.35 110.12 55389.95 88888.00 2007-07-03 10:04:46.000 184 12352.42 110.20 55389.97 88888.00 2007-07-03 10:04:46.125 184 12352.45 110.22 55389.95 88888.00 2007-07-03 10:04:46.250 184 12352.38 110.20 55389.93 88888.00 2007-07-03 10:04:46.375 184 12352.38 110.17 55389.90 88888.00 2007-07-03 10:04:46.500 184 12352.40 110.22 55389.95 88888.00 2007-07-03 10:04:46.625 184 12352.42 110.25 55389.97 88888.00 2007-07-03 10:04:46.750 184 12352.40 110.25 55389.95 88888.00 2007-07-03 10:04:46.875 184 12352.45 110.28 55389.95 88888.00 2007-07-03 10:04:47.000 184 12352.50 110.25 55389.93 88888.00 2007-07-03 10:04:47.125 184 12352.48 110.22 55389.93 88888.00 2007-07-03 10:04:47.250 184 12352.40 110.20 55389.95 88888.00 2007-07-03 10:04:47.375 184 12352.40 110.20 55389.95 88888.00 2007-07-03 10:04:47.500 184 12352.45 110.20 55389.95 88888.00 2007-07-03 10:04:47.625 184 12352.45 110.22 55389.97 88888.00 2007-07-03 10:04:47.750 184 12352.40 110.20 55389.97 88888.00 2007-07-03 10:04:47.875 184 12352.38 110.25 55390.03 88888.00 2007-07-03 10:04:48.000 184 12352.40 110.20 55389.97 88888.00 2007-07-03 10:04:48.125 184 12352.35 110.17 55389.95 88888.00 2007-07-03 10:04:48.250 184 12352.33 110.17 55389.97 88888.00 2007-07-03 10:04:48.375 184 12352.42 110.25 55389.97 88888.00 2007-07-03 10:04:48.500 184 12352.33 110.25 55389.93 88888.00 2007-07-03 10:04:48.625 184 12352.33 110.25 55390.00 88888.00 2007-07-03 10:04:48.750 184 12352.38 110.25 55390.00 88888.00 2007-07-03 10:04:48.875 184 12352.30 110.25 55390.00 88888.00 2007-07-03 10:04:49.000 184 12352.27 110.25 55389.97 88888.00 2007-07-03 10:04:49.125 184 12352.23 110.25 55389.97 88888.00 2007-07-03 10:04:49.250 184 12352.23 110.20 55389.97 88888.00 2007-07-03 10:04:49.375 184 12352.20 110.25 55389.95 88888.00 2007-07-03 10:04:49.500 184 12352.20 110.20 55389.95 88888.00 2007-07-03 10:04:49.625 184 12352.25 110.22 55389.95 88888.00 2007-07-03 10:04:49.750 184 12352.30 110.28 55389.95 88888.00 2007-07-03 10:04:49.875 184 12352.35 110.28 55389.95 88888.00 2007-07-03 10:04:50.000 184 12352.35 110.25 55389.93 88888.00 2007-07-03 10:04:50.125 184 12352.33 110.20 55389.90 88888.00 2007-07-03 10:04:50.250 184 12352.27 110.15 55389.93 88888.00 2007-07-03 10:04:50.375 184 12352.27 110.20 55389.97 88888.00 2007-07-03 10:04:50.500 184 12352.27 110.22 55390.03 88888.00 2007-07-03 10:04:50.625 184 12352.25 110.25 55390.00 88888.00 2007-07-03 10:04:50.750 184 12352.33 110.28 55389.97 88888.00 2007-07-03 10:04:50.875 184 12352.40 110.28 55389.97 88888.00 2007-07-03 10:04:51.000 184 12352.35 110.20 55389.93 88888.00 2007-07-03 10:04:51.125 184 12352.40 110.28 55389.93 88888.00 2007-07-03 10:04:51.250 184 12352.40 110.28 55389.97 88888.00 2007-07-03 10:04:51.375 184 12352.40 110.33 55389.95 88888.00 2007-07-03 10:04:51.500 184 12352.35 110.28 55389.97 88888.00 2007-07-03 10:04:51.625 184 12352.33 110.25 55389.97 88888.00 2007-07-03 10:04:51.750 184 12352.35 110.30 55390.00 88888.00 2007-07-03 10:04:51.875 184 12352.33 110.28 55390.03 88888.00 2007-07-03 10:04:52.000 184 12352.35 110.30 55390.00 88888.00 2007-07-03 10:04:52.125 184 12352.40 110.35 55390.03 88888.00 2007-07-03 10:04:52.250 184 12352.38 110.30 55390.03 88888.00 2007-07-03 10:04:52.375 184 12352.33 110.30 55390.03 88888.00 2007-07-03 10:04:52.500 184 12352.30 110.28 55389.97 88888.00 2007-07-03 10:04:52.625 184 12352.40 110.28 55389.97 88888.00 2007-07-03 10:04:52.750 184 12352.45 110.30 55390.00 88888.00 2007-07-03 10:04:52.875 184 12352.38 110.33 55390.00 88888.00 2007-07-03 10:04:53.000 184 12352.35 110.30 55389.97 88888.00 2007-07-03 10:04:53.125 184 12352.40 110.33 55389.97 88888.00 2007-07-03 10:04:53.250 184 12352.38 110.33 55389.97 88888.00 2007-07-03 10:04:53.375 184 12352.40 110.33 55389.95 88888.00 2007-07-03 10:04:53.500 184 12352.38 110.35 55389.95 88888.00 2007-07-03 10:04:53.625 184 12352.38 110.35 55389.95 88888.00 2007-07-03 10:04:53.750 184 12352.40 110.35 55389.95 88888.00 2007-07-03 10:04:53.875 184 12352.40 110.33 55389.97 88888.00 2007-07-03 10:04:54.000 184 12352.40 110.35 55390.00 88888.00 2007-07-03 10:04:54.125 184 12352.45 110.38 55390.00 88888.00 2007-07-03 10:04:54.250 184 12352.42 110.35 55389.97 88888.00 2007-07-03 10:04:54.375 184 12352.48 110.38 55390.03 88888.00 2007-07-03 10:04:54.500 184 12352.40 110.33 55389.97 88888.00 2007-07-03 10:04:54.625 184 12352.30 110.28 55389.95 88888.00 2007-07-03 10:04:54.750 184 12352.27 110.35 55389.97 88888.00 2007-07-03 10:04:54.875 184 12352.23 110.38 55389.97 88888.00 2007-07-03 10:04:55.000 184 12352.23 110.38 55390.00 88888.00 2007-07-03 10:04:55.125 184 12352.25 110.33 55389.97 88888.00 2007-07-03 10:04:55.250 184 12352.27 110.33 55390.00 88888.00 2007-07-03 10:04:55.375 184 12352.38 110.38 55390.00 88888.00 2007-07-03 10:04:55.500 184 12352.40 110.42 55390.00 88888.00 2007-07-03 10:04:55.625 184 12352.35 110.38 55389.97 88888.00 2007-07-03 10:04:55.750 184 12352.27 110.33 55389.93 88888.00 2007-07-03 10:04:55.875 184 12352.23 110.35 55389.97 88888.00 2007-07-03 10:04:56.000 184 12352.30 110.38 55390.03 88888.00 2007-07-03 10:04:56.125 184 12352.35 110.38 55390.00 88888.00 2007-07-03 10:04:56.250 184 12352.38 110.33 55390.03 88888.00 2007-07-03 10:04:56.375 184 12352.42 110.33 55390.00 88888.00 2007-07-03 10:04:56.500 184 12352.38 110.33 55390.03 88888.00 2007-07-03 10:04:56.625 184 12352.33 110.33 55390.03 88888.00 2007-07-03 10:04:56.750 184 12352.35 110.38 55390.03 88888.00 2007-07-03 10:04:56.875 184 12352.35 110.40 55390.05 88888.00 2007-07-03 10:04:57.000 184 12352.27 110.38 55390.00 88888.00 2007-07-03 10:04:57.125 184 12352.23 110.30 55390.00 88888.00 2007-07-03 10:04:57.250 184 12352.25 110.30 55390.00 88888.00 2007-07-03 10:04:57.375 184 12352.35 110.35 55390.03 88888.00 2007-07-03 10:04:57.500 184 12352.40 110.40 55390.07 88888.00 2007-07-03 10:04:57.625 184 12352.42 110.38 55390.07 88888.00 2007-07-03 10:04:57.750 184 12352.38 110.33 55390.03 88888.00 2007-07-03 10:04:57.875 184 12352.35 110.30 55390.05 88888.00 2007-07-03 10:04:58.000 184 12352.33 110.30 55390.03 88888.00 2007-07-03 10:04:58.125 184 12352.30 110.30 55390.05 88888.00 2007-07-03 10:04:58.250 184 12352.30 110.33 55390.07 88888.00 2007-07-03 10:04:58.375 184 12352.38 110.35 55390.07 88888.00 2007-07-03 10:04:58.500 184 12352.38 110.38 55390.07 88888.00 2007-07-03 10:04:58.625 184 12352.40 110.40 55390.07 88888.00 2007-07-03 10:04:58.750 184 12352.45 110.40 55390.07 88888.00 2007-07-03 10:04:58.875 184 12352.40 110.35 55390.05 88888.00 2007-07-03 10:04:59.000 184 12352.30 110.35 55390.05 88888.00 2007-07-03 10:04:59.125 184 12352.27 110.40 55390.07 88888.00 2007-07-03 10:04:59.250 184 12352.30 110.40 55390.07 88888.00 2007-07-03 10:04:59.375 184 12352.38 110.42 55390.10 88888.00 2007-07-03 10:04:59.500 184 12352.30 110.40 55390.10 88888.00 2007-07-03 10:04:59.625 184 12352.25 110.35 55390.07 88888.00 2007-07-03 10:04:59.750 184 12352.25 110.38 55390.10 88888.00 2007-07-03 10:04:59.875 184 12352.25 110.38 55390.07 88888.00 2007-07-03 10:05:00.000 184 12352.25 110.38 55390.05 88888.00 2007-07-03 10:05:00.125 184 12352.27 110.35 55390.05 88888.00 2007-07-03 10:05:00.250 184 12352.23 110.35 55390.07 88888.00 2007-07-03 10:05:00.375 184 12352.25 110.38 55390.03 88888.00 2007-07-03 10:05:00.500 184 12352.25 110.38 55390.03 88888.00 2007-07-03 10:05:00.625 184 12352.30 110.38 55390.03 88888.00 2007-07-03 10:05:00.750 184 12352.33 110.35 55390.05 88888.00 2007-07-03 10:05:00.875 184 12352.30 110.35 55390.00 88888.00 2007-07-03 10:05:01.000 184 12352.33 110.40 55390.03 88888.00 2007-07-03 10:05:01.125 184 12352.33 110.45 55390.03 88888.00 2007-07-03 10:05:01.250 184 12352.35 110.42 55390.03 88888.00 2007-07-03 10:05:01.375 184 12352.38 110.40 55390.03 88888.00 2007-07-03 10:05:01.500 184 12352.30 110.38 55389.97 88888.00 2007-07-03 10:05:01.625 184 12352.27 110.33 55390.00 88888.00 2007-07-03 10:05:01.750 184 12352.27 110.33 55390.00 88888.00 2007-07-03 10:05:01.875 184 12352.33 110.40 55390.03 88888.00 2007-07-03 10:05:02.000 184 12352.35 110.42 55390.03 88888.00 2007-07-03 10:05:02.125 184 12352.30 110.38 55390.00 88888.00 2007-07-03 10:05:02.250 184 12352.20 110.35 55390.03 88888.00 2007-07-03 10:05:02.375 184 12352.20 110.40 55390.05 88888.00 2007-07-03 10:05:02.500 184 12352.15 110.42 55390.07 88888.00 2007-07-03 10:05:02.625 184 12352.17 110.45 55390.05 88888.00 2007-07-03 10:05:02.750 184 12352.23 110.42 55390.05 88888.00 2007-07-03 10:05:02.875 184 12352.20 110.42 55390.05 88888.00 2007-07-03 10:05:03.000 184 12352.20 110.42 55390.03 88888.00 2007-07-03 10:05:03.125 184 12352.17 110.42 55390.05 88888.00 2007-07-03 10:05:03.250 184 12352.20 110.45 55390.05 88888.00 2007-07-03 10:05:03.375 184 12352.20 110.42 55390.03 88888.00 2007-07-03 10:05:03.500 184 12352.23 110.42 55390.05 88888.00 2007-07-03 10:05:03.625 184 12352.23 110.42 55390.03 88888.00 2007-07-03 10:05:03.750 184 12352.17 110.42 55390.03 88888.00 2007-07-03 10:05:03.875 184 12352.10 110.40 55390.03 88888.00 2007-07-03 10:05:04.000 184 12352.08 110.38 55390.00 88888.00 2007-07-03 10:05:04.125 184 12352.10 110.45 55390.03 88888.00 2007-07-03 10:05:04.250 184 12352.17 110.42 55390.03 88888.00 2007-07-03 10:05:04.375 184 12352.25 110.42 55390.07 88888.00 2007-07-03 10:05:04.500 184 12352.23 110.42 55390.07 88888.00 2007-07-03 10:05:04.625 184 12352.17 110.42 55390.07 88888.00 2007-07-03 10:05:04.750 184 12352.20 110.45 55390.10 88888.00 2007-07-03 10:05:04.875 184 12352.25 110.50 55390.07 88888.00 2007-07-03 10:05:05.000 184 12352.30 110.50 55390.07 88888.00 2007-07-03 10:05:05.125 184 12352.33 110.47 55390.07 88888.00 2007-07-03 10:05:05.250 184 12352.35 110.45 55390.07 88888.00 2007-07-03 10:05:05.375 184 12352.30 110.42 55390.07 88888.00 2007-07-03 10:05:05.500 184 12352.23 110.42 55390.10 88888.00 2007-07-03 10:05:05.625 184 12352.23 110.47 55390.07 88888.00 2007-07-03 10:05:05.750 184 12352.27 110.45 55390.10 88888.00 2007-07-03 10:05:05.875 184 12352.27 110.47 55390.10 88888.00 2007-07-03 10:05:06.000 184 12352.17 110.45 55390.07 88888.00 2007-07-03 10:05:06.125 184 12352.15 110.45 55390.07 88888.00 2007-07-03 10:05:06.250 184 12352.20 110.42 55390.10 88888.00 2007-07-03 10:05:06.375 184 12352.23 110.47 55390.10 88888.00 2007-07-03 10:05:06.500 184 12352.23 110.45 55390.10 88888.00 2007-07-03 10:05:06.625 184 12352.27 110.45 55390.10 88888.00 2007-07-03 10:05:06.750 184 12352.23 110.47 55390.07 88888.00 2007-07-03 10:05:06.875 184 12352.30 110.50 55390.07 88888.00 2007-07-03 10:05:07.000 184 12352.30 110.50 55390.07 88888.00 2007-07-03 10:05:07.125 184 12352.27 110.50 55390.05 88888.00 2007-07-03 10:05:07.250 184 12352.20 110.45 55390.05 88888.00 2007-07-03 10:05:07.375 184 12352.27 110.47 55390.07 88888.00 2007-07-03 10:05:07.500 184 12352.30 110.50 55390.07 88888.00 2007-07-03 10:05:07.625 184 12352.25 110.47 55390.05 88888.00 2007-07-03 10:05:07.750 184 12352.27 110.47 55390.05 88888.00 2007-07-03 10:05:07.875 184 12352.25 110.50 55390.05 88888.00 2007-07-03 10:05:08.000 184 12352.27 110.47 55390.07 88888.00 2007-07-03 10:05:08.125 184 12352.27 110.47 55390.07 88888.00 2007-07-03 10:05:08.250 184 12352.23 110.40 55390.07 88888.00 2007-07-03 10:05:08.375 184 12352.25 110.42 55390.10 88888.00 2007-07-03 10:05:08.500 184 12352.25 110.50 55390.10 88888.00 2007-07-03 10:05:08.625 184 12352.23 110.45 55390.10 88888.00 2007-07-03 10:05:08.750 184 12353.25 110.88 55391.22 88888.00 2007-07-03 10:05:08.875 184 12353.23 110.90 55391.20 88888.00 2007-07-03 10:05:09.000 184 12353.23 110.92 55391.20 88888.00 2007-07-03 10:05:09.125 184 12353.20 110.90 55391.20 88888.00 2007-07-03 10:05:09.250 184 12353.17 110.88 55391.22 88888.00 2007-07-03 10:05:09.375 184 12353.12 110.90 55391.22 88888.00 2007-07-03 10:05:09.500 184 12353.17 110.92 55391.22 88888.00 2007-07-03 10:05:09.625 184 12353.23 110.92 55391.20 88888.00 2007-07-03 10:05:09.750 184 12352.23 110.45 55390.07 88888.00 2007-07-03 10:05:09.875 184 12352.17 110.50 55390.07 88888.00 2007-07-03 10:05:10.000 184 12352.20 110.58 55390.07 88888.00 2007-07-03 10:05:10.125 184 12352.17 110.58 55390.07 88888.00 2007-07-03 10:05:10.250 184 12352.12 110.55 55390.10 88888.00 2007-07-03 10:05:10.375 184 12352.20 110.58 55390.10 88888.00 2007-07-03 10:05:10.500 184 12352.15 110.55 55390.07 88888.00 2007-07-03 10:05:10.625 184 12352.12 110.53 55390.05 88888.00 2007-07-03 10:05:10.750 184 12352.10 110.50 55390.05 88888.00 2007-07-03 10:05:10.875 184 12352.12 110.50 55390.07 88888.00 2007-07-03 10:05:11.000 184 12352.17 110.50 55390.10 88888.00 2007-07-03 10:05:11.125 184 12352.15 110.50 55390.07 88888.00 2007-07-03 10:05:11.250 184 12352.10 110.50 55390.10 88888.00 2007-07-03 10:05:11.375 184 12352.15 110.55 55390.10 88888.00 2007-07-03 10:05:11.500 184 12352.23 110.58 55390.10 88888.00 2007-07-03 10:05:11.625 184 12352.25 110.55 55390.10 88888.00 2007-07-03 10:05:11.750 184 12352.20 110.53 55390.07 88888.00 2007-07-03 10:05:11.875 184 12352.17 110.45 55390.07 88888.00 2007-07-03 10:05:12.000 184 12352.23 110.50 55390.07 88888.00 2007-07-03 10:05:12.125 184 12352.33 110.55 55390.07 88888.00 2007-07-03 10:05:12.250 184 12352.33 110.58 55390.07 88888.00 2007-07-03 10:05:12.375 184 12352.33 110.62 55390.10 88888.00 2007-07-03 10:05:12.500 184 12352.35 110.62 55390.07 88888.00 2007-07-03 10:05:12.625 184 12352.30 110.55 55390.07 88888.00 2007-07-03 10:05:12.750 184 12352.17 110.47 55390.03 88888.00 2007-07-03 10:05:12.875 184 12352.15 110.53 55390.03 88888.00 2007-07-03 10:05:13.000 184 12352.20 110.58 55390.05 88888.00 2007-07-03 10:05:13.125 184 12352.27 110.58 55390.10 88888.00 2007-07-03 10:05:13.250 184 12352.25 110.55 55390.05 88888.00 2007-07-03 10:05:13.375 184 12352.25 110.50 55390.03 88888.00 2007-07-03 10:05:13.500 184 12352.12 110.50 55390.05 88888.00 2007-07-03 10:05:13.625 184 12352.10 110.50 55390.07 88888.00 2007-07-03 10:05:13.750 184 12352.17 110.55 55390.07 88888.00 2007-07-03 10:05:13.875 184 12352.27 110.55 55390.07 88888.00 2007-07-03 10:05:14.000 184 12352.27 110.53 55390.10 88888.00 2007-07-03 10:05:14.125 184 12352.30 110.60 55390.15 88888.00 2007-07-03 10:05:14.250 184 12352.23 110.53 55390.12 88888.00 2007-07-03 10:05:14.375 184 12352.20 110.53 55390.15 88888.00 2007-07-03 10:05:14.500 184 12352.20 110.53 55390.15 88888.00 2007-07-03 10:05:14.625 184 12352.23 110.60 55390.15 88888.00 2007-07-03 10:05:14.750 184 12352.25 110.55 55390.10 88888.00 2007-07-03 10:05:14.875 184 12352.20 110.55 55390.07 88888.00 2007-07-03 10:05:15.000 184 12352.17 110.53 55390.10 88888.00 2007-07-03 10:05:15.125 184 12352.27 110.58 55390.12 88888.00 2007-07-03 10:05:15.250 184 12352.33 110.53 55390.07 88888.00 2007-07-03 10:05:15.375 184 12352.30 110.53 55390.05 88888.00 2007-07-03 10:05:15.500 184 12352.30 110.55 55390.07 88888.00 2007-07-03 10:05:15.625 184 12352.35 110.62 55390.12 88888.00 2007-07-03 10:05:15.750 184 12352.35 110.65 55390.12 88888.00 2007-07-03 10:05:15.875 184 12352.38 110.65 55390.12 88888.00 2007-07-03 10:05:16.000 184 12352.38 110.67 55390.10 88888.00 2007-07-03 10:05:16.125 184 12352.30 110.62 55390.12 88888.00 2007-07-03 10:05:16.250 184 12352.20 110.55 55390.12 88888.00 2007-07-03 10:05:16.375 184 12352.20 110.62 55390.15 88888.00 2007-07-03 10:05:16.500 184 12352.23 110.62 55390.15 88888.00 2007-07-03 10:05:16.625 184 12352.17 110.55 55390.10 88888.00 2007-07-03 10:05:16.750 184 12352.20 110.53 55390.07 88888.00 2007-07-03 10:05:16.875 184 12352.20 110.53 55390.07 88888.00 2007-07-03 10:05:17.000 184 12352.27 110.65 55390.12 88888.00 2007-07-03 10:05:17.125 184 12352.25 110.70 55390.12 88888.00 2007-07-03 10:05:17.250 184 12352.25 110.62 55390.12 88888.00 2007-07-03 10:05:17.375 184 12352.35 110.62 55390.15 88888.00 2007-07-03 10:05:17.500 184 12352.35 110.62 55390.12 88888.00 2007-07-03 10:05:17.625 184 12352.27 110.58 55390.10 88888.00 2007-07-03 10:05:17.750 184 12352.30 110.60 55390.07 88888.00 2007-07-03 10:05:17.875 184 12352.33 110.62 55390.10 88888.00 2007-07-03 10:05:18.000 184 12352.30 110.58 55390.07 88888.00 2007-07-03 10:05:18.125 184 12352.40 110.62 55390.10 88888.00 2007-07-03 10:05:18.250 184 12352.40 110.67 55390.18 88888.00 2007-07-03 10:05:18.375 184 12352.30 110.67 55390.12 88888.00 2007-07-03 10:05:18.500 184 12352.17 110.65 55390.10 88888.00 2007-07-03 10:05:18.625 184 12352.17 110.65 55390.10 88888.00 2007-07-03 10:05:18.750 184 12352.25 110.62 55390.10 88888.00 2007-07-03 10:05:18.875 184 12352.23 110.65 55390.10 88888.00 2007-07-03 10:05:19.000 184 12352.20 110.65 55390.07 88888.00 2007-07-03 10:05:19.125 184 12352.25 110.65 55390.10 88888.00 2007-07-03 10:05:19.250 184 12352.27 110.70 55390.12 88888.00 2007-07-03 10:05:19.375 184 12352.25 110.65 55390.12 88888.00 2007-07-03 10:05:19.500 184 12352.23 110.58 55390.05 88888.00 2007-07-03 10:05:19.625 184 12352.23 110.55 55390.07 88888.00 2007-07-03 10:05:19.750 184 12352.23 110.62 55390.10 88888.00 2007-07-03 10:05:19.875 184 12352.23 110.62 55390.10 88888.00 2007-07-03 10:05:20.000 184 12352.17 110.60 55390.07 88888.00 2007-07-03 10:05:20.125 184 12352.23 110.62 55390.07 88888.00 2007-07-03 10:05:20.250 184 12352.17 110.62 55390.07 88888.00 2007-07-03 10:05:20.375 184 12352.17 110.62 55390.05 88888.00 2007-07-03 10:05:20.500 184 12352.23 110.65 55390.07 88888.00 2007-07-03 10:05:20.625 184 12352.27 110.62 55390.05 88888.00 2007-07-03 10:05:20.750 184 12352.27 110.62 55390.07 88888.00 2007-07-03 10:05:20.875 184 12352.25 110.65 55390.10 88888.00 2007-07-03 10:05:21.000 184 12352.27 110.72 55390.15 88888.00 2007-07-03 10:05:21.125 184 12352.35 110.72 55390.15 88888.00 2007-07-03 10:05:21.250 184 12352.27 110.60 55390.10 88888.00 2007-07-03 10:05:21.375 184 12352.25 110.62 55390.10 88888.00 2007-07-03 10:05:21.500 184 12352.23 110.62 55390.07 88888.00 2007-07-03 10:05:21.625 184 12352.17 110.60 55390.07 88888.00 2007-07-03 10:05:21.750 184 12352.23 110.62 55390.12 88888.00 2007-07-03 10:05:21.875 184 12352.25 110.67 55390.12 88888.00 2007-07-03 10:05:22.000 184 12352.23 110.65 55390.15 88888.00 2007-07-03 10:05:22.125 184 12352.25 110.67 55390.18 88888.00 2007-07-03 10:05:22.250 184 12352.23 110.65 55390.12 88888.00 2007-07-03 10:05:22.375 184 12352.23 110.70 55390.12 88888.00 2007-07-03 10:05:22.500 184 12352.15 110.70 55390.12 88888.00 2007-07-03 10:05:22.625 184 12352.12 110.65 55390.07 88888.00 2007-07-03 10:05:22.750 184 12352.20 110.70 55390.10 88888.00 2007-07-03 10:05:22.875 184 12352.25 110.67 55390.07 88888.00 2007-07-03 10:05:23.000 184 12352.25 110.65 55390.05 88888.00 2007-07-03 10:05:23.125 184 12352.23 110.70 55390.07 88888.00 2007-07-03 10:05:23.250 184 12352.25 110.72 55390.10 88888.00 2007-07-03 10:05:23.375 184 12352.23 110.65 55390.07 88888.00 2007-07-03 10:05:23.500 184 12352.15 110.65 55390.07 88888.00 2007-07-03 10:05:23.625 184 12352.20 110.65 55390.07 88888.00 2007-07-03 10:05:23.750 184 12352.17 110.58 55390.07 88888.00 2007-07-03 10:05:23.875 184 12352.15 110.62 55390.10 88888.00 2007-07-03 10:05:24.000 184 12352.23 110.67 55390.10 88888.00 2007-07-03 10:05:24.125 184 12352.23 110.62 55390.07 88888.00 2007-07-03 10:05:24.250 184 12352.15 110.60 55390.07 88888.00 2007-07-03 10:05:24.375 184 12352.20 110.65 55390.12 88888.00 2007-07-03 10:05:24.500 184 12352.25 110.78 55390.15 88888.00 2007-07-03 10:05:24.625 184 12352.25 110.70 55390.12 88888.00 2007-07-03 10:05:24.750 184 12352.23 110.62 55390.07 88888.00 2007-07-03 10:05:24.875 184 12352.25 110.67 55390.10 88888.00 2007-07-03 10:05:25.000 184 12352.25 110.70 55390.15 88888.00 2007-07-03 10:05:25.125 184 12352.23 110.67 55390.20 88888.00 2007-07-03 10:05:25.250 184 12352.20 110.67 55390.18 88888.00 2007-07-03 10:05:25.375 184 12352.20 110.67 55390.12 88888.00 2007-07-03 10:05:25.500 184 12352.20 110.70 55390.12 88888.00 2007-07-03 10:05:25.625 184 12352.20 110.72 55390.15 88888.00 2007-07-03 10:05:25.750 184 12352.20 110.75 55390.18 88888.00 2007-07-03 10:05:25.875 184 12352.27 110.75 55390.18 88888.00 2007-07-03 10:05:26.000 184 12352.20 110.70 55390.15 88888.00 2007-07-03 10:05:26.125 184 12352.17 110.70 55390.18 88888.00 2007-07-03 10:05:26.250 184 12352.20 110.72 55390.18 88888.00 2007-07-03 10:05:26.375 184 12352.20 110.78 55390.15 88888.00 2007-07-03 10:05:26.500 184 12352.20 110.70 55390.15 88888.00 2007-07-03 10:05:26.625 184 12352.15 110.67 55390.10 88888.00 2007-07-03 10:05:26.750 184 12352.15 110.72 55390.12 88888.00 2007-07-03 10:05:26.875 184 12352.10 110.70 55390.12 88888.00 2007-07-03 10:05:27.000 184 12352.15 110.70 55390.12 88888.00 2007-07-03 10:05:27.125 184 12352.12 110.72 55390.10 88888.00 2007-07-03 10:05:27.250 184 12352.10 110.67 55390.10 88888.00 2007-07-03 10:05:27.375 184 12352.17 110.67 55390.12 88888.00 2007-07-03 10:05:27.500 184 12352.15 110.72 55390.18 88888.00 2007-07-03 10:05:27.625 184 12352.15 110.75 55390.18 88888.00 2007-07-03 10:05:27.750 184 12352.12 110.72 55390.15 88888.00 2007-07-03 10:05:27.875 184 12352.15 110.72 55390.12 88888.00 2007-07-03 10:05:28.000 184 12352.10 110.70 55390.12 88888.00 2007-07-03 10:05:28.125 184 12352.08 110.65 55390.15 88888.00 2007-07-03 10:05:28.250 184 12352.12 110.72 55390.18 88888.00 2007-07-03 10:05:28.375 184 12352.23 110.83 55390.18 88888.00 2007-07-03 10:05:28.500 184 12352.15 110.78 55390.12 88888.00 2007-07-03 10:05:28.625 184 12352.12 110.75 55390.12 88888.00 2007-07-03 10:05:28.750 184 12352.10 110.78 55390.18 88888.00 2007-07-03 10:05:28.875 184 12352.12 110.85 55390.15 88888.00 2007-07-03 10:05:29.000 184 12352.10 110.78 55390.12 88888.00 2007-07-03 10:05:29.125 184 12352.08 110.70 55390.12 88888.00 2007-07-03 10:05:29.250 184 12352.08 110.70 55390.20 88888.00 2007-07-03 10:05:29.375 184 12352.08 110.78 55390.20 88888.00 2007-07-03 10:05:29.500 184 12352.10 110.78 55390.15 88888.00 2007-07-03 10:05:29.625 184 12352.15 110.80 55390.15 88888.00 2007-07-03 10:05:29.750 184 12352.10 110.72 55390.12 88888.00 2007-07-03 10:05:29.875 184 12352.10 110.72 55390.15 88888.00 2007-07-03 10:05:30.000 184 12352.12 110.75 55390.18 88888.00 2007-07-03 10:05:30.125 184 12352.10 110.75 55390.15 88888.00 2007-07-03 10:05:30.250 184 12352.02 110.72 55390.15 88888.00 2007-07-03 10:05:30.375 184 12352.08 110.72 55390.12 88888.00 2007-07-03 10:05:30.500 184 12352.08 110.75 55390.15 88888.00 2007-07-03 10:05:30.625 184 12352.12 110.78 55390.18 88888.00 2007-07-03 10:05:30.750 184 12352.12 110.78 55390.18 88888.00 2007-07-03 10:05:30.875 184 12352.12 110.75 55390.12 88888.00 2007-07-03 10:05:31.000 184 12352.10 110.75 55390.12 88888.00 2007-07-03 10:05:31.125 184 12352.12 110.75 55390.18 88888.00 2007-07-03 10:05:31.250 184 12352.02 110.70 55390.18 88888.00 2007-07-03 10:05:31.375 184 12351.98 110.67 55390.15 88888.00 2007-07-03 10:05:31.500 184 12352.02 110.72 55390.15 88888.00 2007-07-03 10:05:31.625 184 12352.00 110.72 55390.15 88888.00 2007-07-03 10:05:31.750 184 12352.00 110.75 55390.15 88888.00 2007-07-03 10:05:31.875 184 12352.08 110.78 55390.15 88888.00 2007-07-03 10:05:32.000 184 12352.10 110.75 55390.15 88888.00 2007-07-03 10:05:32.125 184 12352.10 110.72 55390.12 88888.00 2007-07-03 10:05:32.250 184 12352.10 110.65 55390.15 88888.00 2007-07-03 10:05:32.375 184 12352.12 110.75 55390.12 88888.00 2007-07-03 10:05:32.500 184 12352.10 110.80 55390.12 88888.00 2007-07-03 10:05:32.625 184 12352.05 110.72 55390.15 88888.00 2007-07-03 10:05:32.750 184 12352.02 110.72 55390.15 88888.00 2007-07-03 10:05:32.875 184 12352.08 110.75 55390.18 88888.00 2007-07-03 10:05:33.000 184 12352.05 110.75 55390.15 88888.00 2007-07-03 10:05:33.125 184 12352.08 110.80 55390.18 88888.00 2007-07-03 10:05:33.250 184 12352.10 110.78 55390.15 88888.00 2007-07-03 10:05:33.375 184 12352.08 110.78 55390.12 88888.00 2007-07-03 10:05:33.500 184 12352.12 110.75 55390.10 88888.00 2007-07-03 10:05:33.625 184 12352.12 110.75 55390.12 88888.00 2007-07-03 10:05:33.750 184 12352.02 110.80 55390.12 88888.00 2007-07-03 10:05:33.875 184 12352.02 110.78 55390.15 88888.00 2007-07-03 10:05:34.000 184 12352.08 110.75 55390.12 88888.00 2007-07-03 10:05:34.125 184 12352.12 110.80 55390.15 88888.00 2007-07-03 10:05:34.250 184 12352.05 110.78 55390.18 88888.00 2007-07-03 10:05:34.375 184 12352.08 110.80 55390.20 88888.00 2007-07-03 10:05:34.500 184 12352.05 110.78 55390.20 88888.00 2007-07-03 10:05:34.625 184 12352.02 110.70 55390.15 88888.00 2007-07-03 10:05:34.750 184 12352.12 110.72 55390.15 88888.00 2007-07-03 10:05:34.875 184 12352.10 110.78 55390.15 88888.00 2007-07-03 10:05:35.000 184 12352.08 110.78 55390.15 88888.00 2007-07-03 10:05:35.125 184 12352.05 110.78 55390.18 88888.00 2007-07-03 10:05:35.250 184 12352.02 110.80 55390.18 88888.00 2007-07-03 10:05:35.375 184 12352.05 110.78 55390.18 88888.00 2007-07-03 10:05:35.500 184 12352.02 110.78 55390.18 88888.00 2007-07-03 10:05:35.625 184 12352.00 110.78 55390.15 88888.00 2007-07-03 10:05:35.750 184 12352.08 110.83 55390.18 88888.00 2007-07-03 10:05:35.875 184 12352.05 110.85 55390.18 88888.00 2007-07-03 10:05:36.000 184 12352.00 110.78 55390.12 88888.00 2007-07-03 10:05:36.125 184 12352.02 110.70 55390.15 88888.00 2007-07-03 10:05:36.250 184 12352.08 110.78 55390.15 88888.00 2007-07-03 10:05:36.375 184 12352.08 110.83 55390.15 88888.00 2007-07-03 10:05:36.500 184 12352.00 110.83 55390.15 88888.00 2007-07-03 10:05:36.625 184 12352.05 110.78 55390.12 88888.00 2007-07-03 10:05:36.750 184 12352.10 110.72 55390.12 88888.00 2007-07-03 10:05:36.875 184 12352.10 110.75 55390.12 88888.00 2007-07-03 10:05:37.000 184 12351.98 110.72 55390.12 88888.00 2007-07-03 10:05:37.125 184 12351.95 110.75 55390.15 88888.00 2007-07-03 10:05:37.250 184 12351.98 110.75 55390.15 88888.00 2007-07-03 10:05:37.375 184 12351.95 110.78 55390.18 88888.00 2007-07-03 10:05:37.500 184 12351.95 110.80 55390.20 88888.00 2007-07-03 10:05:37.625 184 12351.92 110.80 55390.22 88888.00 2007-07-03 10:05:37.750 184 12351.95 110.78 55390.20 88888.00 2007-07-03 10:05:37.875 184 12351.92 110.72 55390.15 88888.00 2007-07-03 10:05:38.000 184 12351.95 110.72 55390.15 88888.00 2007-07-03 10:05:38.125 184 12352.00 110.78 55390.20 88888.00 2007-07-03 10:05:38.250 184 12351.92 110.80 55390.20 88888.00 2007-07-03 10:05:38.375 184 12351.83 110.78 55390.18 88888.00 2007-07-03 10:05:38.500 184 12351.85 110.78 55390.22 88888.00 2007-07-03 10:05:38.625 184 12351.92 110.75 55390.22 88888.00 2007-07-03 10:05:38.750 184 12351.98 110.75 55390.20 88888.00 2007-07-03 10:05:38.875 184 12352.00 110.78 55390.22 88888.00 2007-07-03 10:05:39.000 184 12351.90 110.78 55390.22 88888.00 2007-07-03 10:05:39.125 184 12351.85 110.67 55390.20 88888.00 2007-07-03 10:05:39.250 184 12351.90 110.70 55390.20 88888.00 2007-07-03 10:05:39.375 184 12351.95 110.80 55390.22 88888.00 2007-07-03 10:05:39.500 184 12351.92 110.78 55390.15 88888.00 2007-07-03 10:05:39.625 184 12351.88 110.75 55390.15 88888.00 2007-07-03 10:05:39.750 184 12351.95 110.78 55390.18 88888.00 2007-07-03 10:05:39.875 184 12352.02 110.83 55390.20 88888.00 2007-07-03 10:05:40.000 184 12352.05 110.80 55390.20 88888.00 2007-07-03 10:05:40.125 184 12352.02 110.78 55390.20 88888.00 2007-07-03 10:05:40.250 184 12351.92 110.72 55390.20 88888.00 2007-07-03 10:05:40.375 184 12351.88 110.70 55390.15 88888.00 2007-07-03 10:05:40.500 184 12351.92 110.70 55390.15 88888.00 2007-07-03 10:05:40.625 184 12352.08 110.75 55390.20 88888.00 2007-07-03 10:05:40.750 184 12352.05 110.70 55390.15 88888.00 2007-07-03 10:05:40.875 184 12351.95 110.67 55390.12 88888.00 2007-07-03 10:05:41.000 184 12351.98 110.72 55390.15 88888.00 2007-07-03 10:05:41.125 184 12352.02 110.75 55390.18 88888.00 2007-07-03 10:05:41.250 184 12352.02 110.72 55390.18 88888.00 2007-07-03 10:05:41.375 184 12352.08 110.72 55390.15 88888.00 2007-07-03 10:05:41.500 184 12352.10 110.70 55390.18 88888.00 2007-07-03 10:05:41.625 184 12352.05 110.70 55390.20 88888.00 2007-07-03 10:05:41.750 184 12352.02 110.72 55390.20 88888.00 2007-07-03 10:05:41.875 184 12352.08 110.78 55390.20 88888.00 2007-07-03 10:05:42.000 184 12352.08 110.83 55390.20 88888.00 2007-07-03 10:05:42.125 184 12352.10 110.78 55390.20 88888.00 2007-07-03 10:05:42.250 184 12352.08 110.67 55390.18 88888.00 2007-07-03 10:05:42.375 184 12352.10 110.70 55390.18 88888.00 2007-07-03 10:05:42.500 184 12352.10 110.78 55390.18 88888.00 2007-07-03 10:05:42.625 184 12352.02 110.75 55390.18 88888.00 2007-07-03 10:05:42.750 184 12351.95 110.78 55390.18 88888.00 2007-07-03 10:05:42.875 184 12352.00 110.80 55390.22 88888.00 2007-07-03 10:05:43.000 184 12352.08 110.80 55390.22 88888.00 2007-07-03 10:05:43.125 184 12352.10 110.78 55390.20 88888.00 2007-07-03 10:05:43.250 184 12352.05 110.78 55390.20 88888.00 2007-07-03 10:05:43.375 184 12352.00 110.75 55390.20 88888.00 2007-07-03 10:05:43.500 184 12352.02 110.72 55390.22 88888.00 2007-07-03 10:05:43.625 184 12352.05 110.75 55390.22 88888.00 2007-07-03 10:05:43.750 184 12352.08 110.75 55390.22 88888.00 2007-07-03 10:05:43.875 184 12352.05 110.75 55390.22 88888.00 2007-07-03 10:05:44.000 184 12352.05 110.70 55390.20 88888.00 2007-07-03 10:05:44.125 184 12352.05 110.70 55390.18 88888.00 2007-07-03 10:05:44.250 184 12352.00 110.70 55390.20 88888.00 2007-07-03 10:05:44.375 184 12352.00 110.72 55390.20 88888.00 2007-07-03 10:05:44.500 184 12352.02 110.75 55390.20 88888.00 2007-07-03 10:05:44.625 184 12352.00 110.70 55390.20 88888.00 2007-07-03 10:05:44.750 184 12351.98 110.72 55390.18 88888.00 2007-07-03 10:05:44.875 184 12351.98 110.78 55390.15 88888.00 2007-07-03 10:05:45.000 184 12352.02 110.78 55390.18 88888.00 2007-07-03 10:05:45.125 184 12352.00 110.72 55390.20 88888.00 2007-07-03 10:05:45.250 184 12351.98 110.72 55390.20 88888.00 2007-07-03 10:05:45.375 184 12351.98 110.72 55390.15 88888.00 2007-07-03 10:05:45.500 184 12351.95 110.70 55390.12 88888.00 2007-07-03 10:05:45.625 184 12351.92 110.72 55390.15 88888.00 2007-07-03 10:05:45.750 184 12351.98 110.75 55390.15 88888.00 2007-07-03 10:05:45.875 184 12352.00 110.70 55390.15 88888.00 2007-07-03 10:05:46.000 184 12352.00 110.70 55390.15 88888.00 2007-07-03 10:05:46.125 184 12352.00 110.75 55390.20 88888.00 2007-07-03 10:05:46.250 184 12351.98 110.72 55390.22 88888.00 2007-07-03 10:05:46.375 184 12351.98 110.72 55390.22 88888.00 2007-07-03 10:05:46.500 184 12351.98 110.78 55390.22 88888.00 2007-07-03 10:05:46.625 184 12351.92 110.75 55390.20 88888.00 2007-07-03 10:05:46.750 184 12351.90 110.75 55390.22 88888.00 2007-07-03 10:05:46.875 184 12351.92 110.78 55390.22 88888.00 2007-07-03 10:05:47.000 184 12352.02 110.78 55390.20 88888.00 2007-07-03 10:05:47.125 184 12352.00 110.72 55390.20 88888.00 2007-07-03 10:05:47.250 184 12351.90 110.72 55390.22 88888.00 2007-07-03 10:05:47.375 184 12351.92 110.70 55390.20 88888.00 2007-07-03 10:05:47.500 184 12351.85 110.65 55390.15 88888.00 2007-07-03 10:05:47.625 184 12351.85 110.65 55390.15 88888.00 2007-07-03 10:05:47.750 184 12351.88 110.65 55390.20 88888.00 2007-07-03 10:05:47.875 184 12351.92 110.67 55390.20 88888.00 2007-07-03 10:05:48.000 184 12351.95 110.70 55390.20 88888.00 2007-07-03 10:05:48.125 184 12351.90 110.70 55390.20 88888.00 2007-07-03 10:05:48.250 184 12351.90 110.62 55390.20 88888.00 2007-07-03 10:05:48.375 184 12351.90 110.65 55390.18 88888.00 2007-07-03 10:05:48.500 184 12351.90 110.70 55390.22 88888.00 2007-07-03 10:05:48.625 184 12351.88 110.67 55390.20 88888.00 2007-07-03 10:05:48.750 184 12351.90 110.70 55390.22 88888.00 2007-07-03 10:05:48.875 184 12351.88 110.70 55390.20 88888.00 2007-07-03 10:05:49.000 184 12351.90 110.67 55390.20 88888.00 2007-07-03 10:05:49.125 184 12351.90 110.70 55390.22 88888.00 2007-07-03 10:05:49.250 184 12351.92 110.70 55390.20 88888.00 2007-07-03 10:05:49.375 184 12351.90 110.70 55390.20 88888.00 2007-07-03 10:05:49.500 184 12351.90 110.70 55390.22 88888.00 2007-07-03 10:05:49.625 184 12351.85 110.65 55390.20 88888.00 2007-07-03 10:05:49.750 184 12351.90 110.72 55390.22 88888.00 2007-07-03 10:05:49.875 184 12351.92 110.75 55390.28 88888.00 2007-07-03 10:05:50.000 184 12351.92 110.80 55390.25 88888.00 2007-07-03 10:05:50.125 184 12351.95 110.78 55390.25 88888.00 2007-07-03 10:05:50.250 184 12351.90 110.72 55390.28 88888.00 2007-07-03 10:05:50.375 184 12351.90 110.70 55390.22 88888.00 2007-07-03 10:05:50.500 184 12351.88 110.72 55390.28 88888.00 2007-07-03 10:05:50.625 184 12351.88 110.72 55390.25 88888.00 2007-07-03 10:05:50.750 184 12351.83 110.72 55390.25 88888.00 2007-07-03 10:05:50.875 184 12351.92 110.72 55390.22 88888.00 2007-07-03 10:05:51.000 184 12352.00 110.70 55390.20 88888.00 2007-07-03 10:05:51.125 184 12351.88 110.65 55390.18 88888.00 2007-07-03 10:05:51.250 184 12351.77 110.62 55390.18 88888.00 2007-07-03 10:05:51.375 184 12351.85 110.70 55390.20 88888.00 2007-07-03 10:05:51.500 184 12351.95 110.70 55390.25 88888.00 2007-07-03 10:05:51.625 184 12351.95 110.65 55390.22 88888.00 2007-07-03 10:05:51.750 184 12351.85 110.67 55390.18 88888.00 2007-07-03 10:05:51.875 184 12351.88 110.70 55390.20 88888.00 2007-07-03 10:05:52.000 184 12351.88 110.70 55390.25 88888.00 2007-07-03 10:05:52.125 184 12351.90 110.72 55390.25 88888.00 2007-07-03 10:05:52.250 184 12351.88 110.67 55390.22 88888.00 2007-07-03 10:05:52.375 184 12351.90 110.67 55390.22 88888.00 2007-07-03 10:05:52.500 184 12351.90 110.72 55390.22 88888.00 2007-07-03 10:05:52.625 184 12351.90 110.72 55390.22 88888.00 2007-07-03 10:05:52.750 184 12351.88 110.70 55390.20 88888.00 2007-07-03 10:05:52.875 184 12351.80 110.65 55390.18 88888.00 2007-07-03 10:05:53.000 184 12351.83 110.62 55390.20 88888.00 2007-07-03 10:05:53.125 184 12351.88 110.67 55390.22 88888.00 2007-07-03 10:05:53.250 184 12351.88 110.70 55390.22 88888.00 2007-07-03 10:05:53.375 184 12351.90 110.70 55390.20 88888.00 2007-07-03 10:05:53.500 184 12351.85 110.70 55390.20 88888.00 2007-07-03 10:05:53.625 184 12351.88 110.67 55390.20 88888.00 2007-07-03 10:05:53.750 184 12351.92 110.62 55390.20 88888.00 2007-07-03 10:05:53.875 184 12351.92 110.60 55390.20 88888.00 2007-07-03 10:05:54.000 184 12351.95 110.62 55390.22 88888.00 2007-07-03 10:05:54.125 184 12351.95 110.65 55390.25 88888.00 2007-07-03 10:05:54.250 184 12351.92 110.67 55390.28 88888.00 2007-07-03 10:05:54.375 184 12351.88 110.65 55390.22 88888.00 2007-07-03 10:05:54.500 184 12351.85 110.67 55390.25 88888.00 2007-07-03 10:05:54.625 184 12351.80 110.65 55390.22 88888.00 2007-07-03 10:05:54.750 184 12351.80 110.67 55390.22 88888.00 2007-07-03 10:05:54.875 184 12351.83 110.65 55390.22 88888.00 2007-07-03 10:05:55.000 184 12351.83 110.62 55390.20 88888.00 2007-07-03 10:05:55.125 184 12351.83 110.65 55390.22 88888.00 2007-07-03 10:05:55.250 184 12351.75 110.65 55390.25 88888.00 2007-07-03 10:05:55.375 184 12351.75 110.62 55390.20 88888.00 2007-07-03 10:05:55.500 184 12351.80 110.67 55390.20 88888.00 2007-07-03 10:05:55.625 184 12351.80 110.62 55390.22 88888.00 2007-07-03 10:05:55.750 184 12351.77 110.58 55390.22 88888.00 2007-07-03 10:05:55.875 184 12351.80 110.62 55390.22 88888.00 2007-07-03 10:05:56.000 184 12351.88 110.70 55390.25 88888.00 2007-07-03 10:05:56.125 184 12351.80 110.65 55390.22 88888.00 2007-07-03 10:05:56.250 184 12351.73 110.60 55390.25 88888.00 2007-07-03 10:05:56.375 184 12351.73 110.65 55390.25 88888.00 2007-07-03 10:05:56.500 184 12351.70 110.62 55390.22 88888.00 2007-07-03 10:05:56.625 184 12351.67 110.62 55390.22 88888.00 2007-07-03 10:05:56.750 184 12351.67 110.65 55390.22 88888.00 2007-07-03 10:05:56.875 184 12351.73 110.58 55390.20 88888.00 2007-07-03 10:05:57.000 184 12351.70 110.53 55390.20 88888.00 2007-07-03 10:05:57.125 184 12351.75 110.55 55390.22 88888.00 2007-07-03 10:05:57.250 184 12351.65 110.55 55390.22 88888.00 2007-07-03 10:05:57.375 184 12351.60 110.55 55390.20 88888.00 2007-07-03 10:05:57.500 184 12351.65 110.60 55390.20 88888.00 2007-07-03 10:05:57.625 184 12351.60 110.53 55390.20 88888.00 2007-07-03 10:05:57.750 184 12351.62 110.58 55390.22 88888.00 2007-07-03 10:05:57.875 184 12351.67 110.60 55390.25 88888.00 2007-07-03 10:05:58.000 184 12351.67 110.60 55390.22 88888.00 2007-07-03 10:05:58.125 184 12351.67 110.60 55390.25 88888.00 2007-07-03 10:05:58.250 184 12351.65 110.58 55390.25 88888.00 2007-07-03 10:05:58.375 184 12351.73 110.60 55390.25 88888.00 2007-07-03 10:05:58.500 184 12351.75 110.62 55390.28 88888.00 2007-07-03 10:05:58.625 184 12351.77 110.60 55390.25 88888.00 2007-07-03 10:05:58.750 184 12351.75 110.58 55390.22 88888.00 2007-07-03 10:05:58.875 184 12351.73 110.60 55390.22 88888.00 2007-07-03 10:05:59.000 184 12351.70 110.55 55390.22 88888.00 2007-07-03 10:05:59.125 184 12351.70 110.55 55390.25 88888.00 2007-07-03 10:05:59.250 184 12351.73 110.58 55390.25 88888.00 2007-07-03 10:05:59.375 184 12351.75 110.60 55390.28 88888.00 2007-07-03 10:05:59.500 184 12351.80 110.62 55390.28 88888.00 2007-07-03 10:05:59.625 184 12351.75 110.60 55390.25 88888.00 2007-07-03 10:05:59.750 184 12351.67 110.58 55390.22 88888.00 2007-07-03 10:05:59.875 184 12351.70 110.60 55390.25 88888.00 2007-07-03 10:06:00.000 184 12351.77 110.55 55390.22 88888.00 2007-07-03 10:06:00.125 184 12351.77 110.55 55390.20 88888.00 2007-07-03 10:06:00.250 184 12351.73 110.50 55390.18 88888.00 2007-07-03 10:06:00.375 184 12351.85 110.55 55390.22 88888.00 2007-07-03 10:06:00.500 184 12351.83 110.55 55390.25 88888.00 2007-07-03 10:06:00.625 184 12351.77 110.55 55390.25 88888.00 2007-07-03 10:06:00.750 184 12351.75 110.55 55390.22 88888.00 2007-07-03 10:06:00.875 184 12351.73 110.53 55390.25 88888.00 2007-07-03 10:06:01.000 184 12351.73 110.53 55390.25 88888.00 2007-07-03 10:06:01.125 184 12351.75 110.55 55390.28 88888.00 2007-07-03 10:06:01.250 184 12351.70 110.55 55390.28 88888.00 2007-07-03 10:06:01.375 184 12351.70 110.58 55390.28 88888.00 2007-07-03 10:06:01.500 184 12351.70 110.53 55390.25 88888.00 2007-07-03 10:06:01.625 184 12351.67 110.50 55390.25 88888.00 2007-07-03 10:06:01.750 184 12351.65 110.55 55390.28 88888.00 2007-07-03 10:06:01.875 184 12351.60 110.60 55390.28 88888.00 2007-07-03 10:06:02.000 184 12351.60 110.58 55390.22 88888.00 2007-07-03 10:06:02.125 184 12351.65 110.58 55390.25 88888.00 2007-07-03 10:06:02.250 184 12351.62 110.53 55390.22 88888.00 2007-07-03 10:06:02.375 184 12351.65 110.55 55390.22 88888.00 2007-07-03 10:06:02.500 184 12351.73 110.58 55390.25 88888.00 2007-07-03 10:06:02.625 184 12351.73 110.53 55390.22 88888.00 2007-07-03 10:06:02.750 184 12351.73 110.55 55390.22 88888.00 2007-07-03 10:06:02.875 184 12351.70 110.53 55390.20 88888.00 2007-07-03 10:06:03.000 184 12351.73 110.50 55390.22 88888.00 2007-07-03 10:06:03.125 184 12351.77 110.55 55390.28 88888.00 2007-07-03 10:06:03.250 184 12351.75 110.55 55390.28 88888.00 2007-07-03 10:06:03.375 184 12351.73 110.50 55390.22 88888.00 2007-07-03 10:06:03.500 184 12351.73 110.45 55390.22 88888.00 2007-07-03 10:06:03.625 184 12351.80 110.45 55390.28 88888.00 2007-07-03 10:06:03.750 184 12351.75 110.42 55390.28 88888.00 2007-07-03 10:06:03.875 184 12351.70 110.47 55390.25 88888.00 2007-07-03 10:06:04.000 184 12351.75 110.50 55390.25 88888.00 2007-07-03 10:06:04.125 184 12351.73 110.53 55390.28 88888.00 2007-07-03 10:06:04.250 184 12351.62 110.50 55390.22 88888.00 2007-07-03 10:06:04.375 184 12351.62 110.50 55390.22 88888.00 2007-07-03 10:06:04.500 184 12351.55 110.42 55390.18 88888.00 2007-07-03 10:06:04.625 184 12351.60 110.42 55390.22 88888.00 2007-07-03 10:06:04.750 184 12351.70 110.50 55390.25 88888.00 2007-07-03 10:06:04.875 184 12351.75 110.53 55390.25 88888.00 2007-07-03 10:06:05.000 184 12351.77 110.50 55390.25 88888.00 2007-07-03 10:06:05.125 184 12351.77 110.50 55390.25 88888.00 2007-07-03 10:06:05.250 184 12351.67 110.45 55390.22 88888.00 2007-07-03 10:06:05.375 184 12351.67 110.47 55390.28 88888.00 2007-07-03 10:06:05.500 184 12351.60 110.47 55390.28 88888.00 2007-07-03 10:06:05.625 184 12351.65 110.47 55390.25 88888.00 2007-07-03 10:06:05.750 184 12351.62 110.47 55390.25 88888.00 2007-07-03 10:06:05.875 184 12351.73 110.47 55390.28 88888.00 2007-07-03 10:06:06.000 184 12351.77 110.47 55390.30 88888.00 2007-07-03 10:06:06.125 184 12351.73 110.47 55390.28 88888.00 2007-07-03 10:06:06.250 184 12351.67 110.42 55390.28 88888.00 2007-07-03 10:06:06.375 184 12351.65 110.42 55390.25 88888.00 2007-07-03 10:06:06.500 184 12351.60 110.45 55390.25 88888.00 2007-07-03 10:06:06.625 184 12351.60 110.50 55390.25 88888.00 2007-07-03 10:06:06.750 184 12351.60 110.50 55390.28 88888.00 2007-07-03 10:06:06.875 184 12351.65 110.47 55390.25 88888.00 2007-07-03 10:06:07.000 184 12351.62 110.40 55390.22 88888.00 2007-07-03 10:06:07.125 184 12351.70 110.42 55390.20 88888.00 2007-07-03 10:06:07.250 184 12351.75 110.40 55390.22 88888.00 2007-07-03 10:06:07.375 184 12351.73 110.42 55390.22 88888.00 2007-07-03 10:06:07.500 184 12351.73 110.40 55390.25 88888.00 2007-07-03 10:06:07.625 184 12351.75 110.40 55390.22 88888.00 2007-07-03 10:06:07.750 184 12351.73 110.38 55390.20 88888.00 2007-07-03 10:06:07.875 184 12351.73 110.42 55390.20 88888.00 2007-07-03 10:06:08.000 184 12351.73 110.40 55390.20 88888.00 2007-07-03 10:06:08.125 184 12351.75 110.40 55390.20 88888.00 2007-07-03 10:06:08.250 184 12351.75 110.38 55390.22 88888.00 2007-07-03 10:06:08.375 184 12351.67 110.35 55390.18 88888.00 2007-07-03 10:06:08.500 184 12351.58 110.33 55390.20 88888.00 2007-07-03 10:06:08.625 184 12351.62 110.40 55390.25 88888.00 2007-07-03 10:06:08.750 184 12351.60 110.42 55390.28 88888.00 2007-07-03 10:06:08.875 184 12351.60 110.38 55390.28 88888.00 2007-07-03 10:06:09.000 184 12351.65 110.38 55390.28 88888.00 2007-07-03 10:06:09.125 184 12351.67 110.40 55390.25 88888.00 2007-07-03 10:06:09.250 184 12351.60 110.40 55390.28 88888.00 2007-07-03 10:06:09.375 184 12351.65 110.38 55390.25 88888.00 2007-07-03 10:06:09.500 184 12351.67 110.33 55390.25 88888.00 2007-07-03 10:06:09.625 184 12351.70 110.33 55390.25 88888.00 2007-07-03 10:06:09.750 184 12351.73 110.33 55390.25 88888.00 2007-07-03 10:06:09.875 184 12351.70 110.33 55390.25 88888.00 2007-07-03 10:06:10.000 184 12351.70 110.38 55390.28 88888.00 2007-07-03 10:06:10.125 184 12351.70 110.40 55390.32 88888.00 2007-07-03 10:06:10.250 184 12351.67 110.40 55390.30 88888.00 2007-07-03 10:06:10.375 184 12351.67 110.35 55390.25 88888.00 2007-07-03 10:06:10.500 184 12351.65 110.30 55390.20 88888.00 2007-07-03 10:06:10.625 184 12351.62 110.28 55390.22 88888.00 2007-07-03 10:06:10.750 184 12351.60 110.30 55390.28 88888.00 2007-07-03 10:06:10.875 184 12351.55 110.25 55390.28 88888.00 2007-07-03 10:06:11.000 184 12351.55 110.28 55390.22 88888.00 2007-07-03 10:06:11.125 184 12351.50 110.35 55390.25 88888.00 2007-07-03 10:06:11.250 184 12351.60 110.33 55390.28 88888.00 2007-07-03 10:06:11.375 184 12351.75 110.38 55390.28 88888.00 2007-07-03 10:06:11.500 184 12351.80 110.33 55390.30 88888.00 2007-07-03 10:06:11.625 184 12351.83 110.30 55390.28 88888.00 2007-07-03 10:06:11.750 184 12351.73 110.28 55390.25 88888.00 2007-07-03 10:06:11.875 184 12351.62 110.35 55390.25 88888.00 2007-07-03 10:06:12.000 184 12351.67 110.33 55390.22 88888.00 2007-07-03 10:06:12.125 184 12351.73 110.33 55390.22 88888.00 2007-07-03 10:06:12.250 184 12351.70 110.28 55390.22 88888.00 2007-07-03 10:06:12.375 184 12351.70 110.25 55390.22 88888.00 2007-07-03 10:06:12.500 184 12351.62 110.22 55390.22 88888.00 2007-07-03 10:06:12.625 184 12351.62 110.17 55390.20 88888.00 2007-07-03 10:06:12.750 184 12351.65 110.17 55390.20 88888.00 2007-07-03 10:06:12.875 184 12351.65 110.17 55390.18 88888.00 2007-07-03 10:06:13.000 184 12351.73 110.20 55390.22 88888.00 2007-07-03 10:06:13.125 184 12351.65 110.17 55390.22 88888.00 2007-07-03 10:06:13.250 184 12351.60 110.17 55390.22 88888.00 2007-07-03 10:06:13.375 184 12351.62 110.22 55390.22 88888.00 2007-07-03 10:06:13.500 184 12351.65 110.22 55390.20 88888.00 2007-07-03 10:06:13.625 184 12351.65 110.20 55390.20 88888.00 2007-07-03 10:06:13.750 184 12351.58 110.17 55390.20 88888.00 2007-07-03 10:06:13.875 184 12351.60 110.22 55390.18 88888.00 2007-07-03 10:06:14.000 184 12351.65 110.25 55390.22 88888.00 2007-07-03 10:06:14.125 184 12351.70 110.20 55390.25 88888.00 2007-07-03 10:06:14.250 184 12351.60 110.10 55390.22 88888.00 2007-07-03 10:06:14.375 184 12351.70 110.12 55390.22 88888.00 2007-07-03 10:06:14.500 184 12351.67 110.12 55390.20 88888.00 2007-07-03 10:06:14.625 184 12351.65 110.10 55390.20 88888.00 2007-07-03 10:06:14.750 184 12351.62 110.15 55390.22 88888.00 2007-07-03 10:06:14.875 184 12351.73 110.22 55390.22 88888.00 2007-07-03 10:06:15.000 184 12351.73 110.17 55390.22 88888.00 2007-07-03 10:06:15.125 184 12351.65 110.15 55390.22 88888.00 2007-07-03 10:06:15.250 184 12351.62 110.12 55390.22 88888.00 2007-07-03 10:06:15.375 184 12351.60 110.12 55390.20 88888.00 2007-07-03 10:06:15.500 184 12351.62 110.15 55390.20 88888.00 2007-07-03 10:06:15.625 184 12351.65 110.15 55390.28 88888.00 2007-07-03 10:06:15.750 184 12351.62 110.15 55390.22 88888.00 2007-07-03 10:06:15.875 184 12351.58 110.12 55390.22 88888.00 2007-07-03 10:06:16.000 184 12351.62 110.10 55390.20 88888.00 2007-07-03 10:06:16.125 184 12351.67 110.10 55390.25 88888.00 2007-07-03 10:06:16.250 184 12351.60 110.03 55390.20 88888.00 2007-07-03 10:06:16.375 184 12351.55 110.05 55390.22 88888.00 2007-07-03 10:06:16.500 184 12351.52 110.08 55390.22 88888.00 2007-07-03 10:06:16.625 184 12351.60 110.12 55390.20 88888.00 2007-07-03 10:06:16.750 184 12351.62 110.08 55390.18 88888.00 2007-07-03 10:06:16.875 184 12351.65 110.03 55390.15 88888.00 2007-07-03 10:06:17.000 184 12351.70 109.95 55390.15 88888.00 2007-07-03 10:06:17.125 184 12351.73 109.97 55390.20 88888.00 2007-07-03 10:06:17.250 184 12351.73 110.03 55390.20 88888.00 2007-07-03 10:06:17.375 184 12351.77 110.08 55390.20 88888.00 2007-07-03 10:06:17.500 184 12351.73 110.05 55390.22 88888.00 2007-07-03 10:06:17.625 184 12351.73 110.03 55390.22 88888.00 2007-07-03 10:06:17.750 184 12351.73 109.97 55390.22 88888.00 2007-07-03 10:06:17.875 184 12351.75 110.00 55390.20 88888.00 2007-07-03 10:06:18.000 184 12351.73 109.92 55390.18 88888.00 2007-07-03 10:06:18.125 184 12351.70 109.95 55390.18 88888.00 2007-07-03 10:06:18.250 184 12351.75 110.05 55390.22 88888.00 2007-07-03 10:06:18.375 184 12351.77 110.05 55390.22 88888.00 2007-07-03 10:06:18.500 184 12351.83 110.08 55390.22 88888.00 2007-07-03 10:06:18.625 184 12351.80 109.97 55390.20 88888.00 2007-07-03 10:06:18.750 184 12351.75 109.92 55390.18 88888.00 2007-07-03 10:06:18.875 184 12351.77 110.00 55390.18 88888.00 2007-07-03 10:06:19.000 184 12351.77 109.97 55390.18 88888.00 2007-07-03 10:06:19.125 184 12351.77 109.92 55390.18 88888.00 2007-07-03 10:06:19.250 184 12351.77 109.90 55390.22 88888.00 2007-07-03 10:06:19.375 184 12351.80 109.95 55390.22 88888.00 2007-07-03 10:06:19.500 184 12351.85 109.97 55390.22 88888.00 2007-07-03 10:06:19.625 184 12351.90 109.97 55390.22 88888.00 2007-07-03 10:06:19.750 184 12351.77 109.90 55390.22 88888.00 2007-07-03 10:06:19.875 184 12351.73 109.92 55390.20 88888.00 2007-07-03 10:06:20.000 184 12351.77 109.95 55390.18 88888.00 2007-07-03 10:06:20.125 184 12351.83 109.95 55390.20 88888.00 2007-07-03 10:06:20.250 184 12351.80 109.90 55390.22 88888.00 2007-07-03 10:06:20.375 184 12351.83 109.92 55390.25 88888.00 2007-07-03 10:06:20.500 184 12351.75 109.92 55390.22 88888.00 2007-07-03 10:06:20.625 184 12351.73 109.92 55390.18 88888.00 2007-07-03 10:06:20.750 184 12351.77 109.92 55390.12 88888.00 2007-07-03 10:06:20.875 184 12351.83 109.90 55390.15 88888.00 2007-07-03 10:06:21.000 184 12351.77 109.88 55390.18 88888.00 2007-07-03 10:06:21.125 184 12351.75 109.85 55390.18 88888.00 2007-07-03 10:06:21.250 184 12351.70 109.85 55390.18 88888.00 2007-07-03 10:06:21.375 184 12351.77 109.88 55390.18 88888.00 2007-07-03 10:06:21.500 184 12351.85 109.88 55390.20 88888.00 2007-07-03 10:06:21.625 184 12351.80 109.83 55390.15 88888.00 2007-07-03 10:06:21.750 184 12351.75 109.75 55390.15 88888.00 2007-07-03 10:06:21.875 184 12351.77 109.83 55390.18 88888.00 2007-07-03 10:06:22.000 184 12351.80 109.83 55390.15 88888.00 2007-07-03 10:06:22.125 184 12351.83 109.83 55390.15 88888.00 2007-07-03 10:06:22.250 184 12351.77 109.83 55390.18 88888.00 2007-07-03 10:06:22.375 184 12351.88 109.85 55390.20 88888.00 2007-07-03 10:06:22.500 184 12351.83 109.85 55390.15 88888.00 2007-07-03 10:06:22.625 184 12351.67 109.78 55390.15 88888.00 2007-07-03 10:06:22.750 184 12351.70 109.80 55390.18 88888.00 2007-07-03 10:06:22.875 184 12351.75 109.83 55390.18 88888.00 2007-07-03 10:06:23.000 184 12351.75 109.80 55390.15 88888.00 2007-07-03 10:06:23.125 184 12351.80 109.75 55390.15 88888.00 2007-07-03 10:06:23.250 184 12351.80 109.70 55390.12 88888.00 2007-07-03 10:06:23.375 184 12351.85 109.72 55390.20 88888.00 2007-07-03 10:06:23.500 184 12351.85 109.72 55390.18 88888.00 2007-07-03 10:06:23.625 184 12351.77 109.72 55390.18 88888.00 2007-07-03 10:06:23.750 184 12351.85 109.78 55390.22 88888.00 2007-07-03 10:06:23.875 184 12351.88 109.80 55390.22 88888.00 2007-07-03 10:06:24.000 184 12351.83 109.78 55390.20 88888.00 2007-07-03 10:06:24.125 184 12351.77 109.78 55390.20 88888.00 2007-07-03 10:06:24.250 184 12351.77 109.75 55390.20 88888.00 2007-07-03 10:06:24.375 184 12351.80 109.80 55390.20 88888.00 2007-07-03 10:06:24.500 184 12351.88 109.75 55390.22 88888.00 2007-07-03 10:06:24.625 184 12351.90 109.72 55390.20 88888.00 2007-07-03 10:06:24.750 184 12351.80 109.67 55390.18 88888.00 2007-07-03 10:06:24.875 184 12351.77 109.65 55390.18 88888.00 2007-07-03 10:06:25.000 184 12351.85 109.67 55390.18 88888.00 2007-07-03 10:06:25.125 184 12351.83 109.67 55390.18 88888.00 2007-07-03 10:06:25.250 184 12351.77 109.62 55390.18 88888.00 2007-07-03 10:06:25.375 184 12351.73 109.67 55390.18 88888.00 2007-07-03 10:06:25.500 184 12351.77 109.70 55390.20 88888.00 2007-07-03 10:06:25.625 184 12351.88 109.70 55390.22 88888.00 2007-07-03 10:06:25.750 184 12351.95 109.65 55390.22 88888.00 2007-07-03 10:06:25.875 184 12351.88 109.70 55390.22 88888.00 2007-07-03 10:06:26.000 184 12351.83 109.72 55390.20 88888.00 2007-07-03 10:06:26.125 184 12351.73 109.67 55390.15 88888.00 2007-07-03 10:06:26.250 184 12351.67 109.62 55390.15 88888.00 2007-07-03 10:06:26.375 184 12351.67 109.62 55390.15 88888.00 2007-07-03 10:06:26.500 184 12351.73 109.65 55390.18 88888.00 2007-07-03 10:06:26.625 184 12351.75 109.65 55390.18 88888.00 2007-07-03 10:06:26.750 184 12351.83 109.62 55390.18 88888.00 2007-07-03 10:06:26.875 184 12351.83 109.60 55390.20 88888.00 2007-07-03 10:06:27.000 184 12351.77 109.60 55390.20 88888.00 2007-07-03 10:06:27.125 184 12351.73 109.58 55390.20 88888.00 2007-07-03 10:06:27.250 184 12351.62 109.53 55390.18 88888.00 2007-07-03 10:06:27.375 184 12351.67 109.53 55390.15 88888.00 2007-07-03 10:06:27.500 184 12351.80 109.60 55390.15 88888.00 2007-07-03 10:06:27.625 184 12351.80 109.62 55390.15 88888.00 2007-07-03 10:06:27.750 184 12351.77 109.60 55390.15 88888.00 2007-07-03 10:06:27.875 184 12351.85 109.60 55390.18 88888.00 2007-07-03 10:06:28.000 184 12351.90 109.62 55390.18 88888.00 2007-07-03 10:06:28.125 184 12351.85 109.60 55390.18 88888.00 2007-07-03 10:06:28.250 184 12351.77 109.58 55390.15 88888.00 2007-07-03 10:06:28.375 184 12351.83 109.60 55390.12 88888.00 2007-07-03 10:06:28.500 184 12351.85 109.58 55390.15 88888.00 2007-07-03 10:06:28.625 184 12351.80 109.58 55390.15 88888.00 2007-07-03 10:06:28.750 184 12351.77 109.58 55390.12 88888.00 2007-07-03 10:06:28.875 184 12351.75 109.50 55390.12 88888.00 2007-07-03 10:06:29.000 184 12351.77 109.50 55390.07 88888.00 2007-07-03 10:06:29.125 184 12351.80 109.50 55390.10 88888.00 2007-07-03 10:06:29.250 184 12351.75 109.53 55390.12 88888.00 2007-07-03 10:06:29.375 184 12351.77 109.50 55390.12 88888.00 2007-07-03 10:06:29.500 184 12351.77 109.50 55390.12 88888.00 2007-07-03 10:06:29.625 184 12351.80 109.50 55390.12 88888.00 2007-07-03 10:06:29.750 184 12351.85 109.55 55390.15 88888.00 2007-07-03 10:06:29.875 184 12351.83 109.58 55390.12 88888.00 2007-07-03 10:06:30.000 184 12351.80 109.55 55390.12 88888.00 2007-07-03 10:06:30.125 184 12351.75 109.47 55390.12 88888.00 2007-07-03 10:06:30.250 184 12351.80 109.42 55390.12 88888.00 2007-07-03 10:06:30.375 184 12351.90 109.47 55390.10 88888.00 2007-07-03 10:06:30.500 184 12351.90 109.42 55390.07 88888.00 2007-07-03 10:06:30.625 184 12351.85 109.42 55390.12 88888.00 2007-07-03 10:06:30.750 184 12351.85 109.50 55390.12 88888.00 2007-07-03 10:06:30.875 184 12351.88 109.47 55390.15 88888.00 2007-07-03 10:06:31.000 184 12351.88 109.47 55390.12 88888.00 2007-07-03 10:06:31.125 184 12351.80 109.45 55390.12 88888.00 2007-07-03 10:06:31.250 184 12351.80 109.42 55390.12 88888.00 2007-07-03 10:06:31.375 184 12351.88 109.42 55390.12 88888.00 2007-07-03 10:06:31.500 184 12351.85 109.45 55390.18 88888.00 2007-07-03 10:06:31.625 184 12351.88 109.47 55390.20 88888.00 2007-07-03 10:06:31.750 184 12351.73 109.40 55390.15 88888.00 2007-07-03 10:06:31.875 184 12351.62 109.38 55390.12 88888.00 2007-07-03 10:06:32.000 184 12351.67 109.40 55390.12 88888.00 2007-07-03 10:06:32.125 184 12351.75 109.47 55390.15 88888.00 2007-07-03 10:06:32.250 184 12351.73 109.42 55390.15 88888.00 2007-07-03 10:06:32.375 184 12351.80 109.40 55390.12 88888.00 2007-07-03 10:06:32.500 184 12351.85 109.40 55390.12 88888.00 2007-07-03 10:06:32.625 184 12351.77 109.38 55390.10 88888.00 2007-07-03 10:06:32.750 184 12351.73 109.40 55390.10 88888.00 2007-07-03 10:06:32.875 184 12351.77 109.40 55390.15 88888.00 2007-07-03 10:06:33.000 184 12351.80 109.38 55390.15 88888.00 2007-07-03 10:06:33.125 184 12351.75 109.35 55390.15 88888.00 2007-07-03 10:06:33.250 184 12351.75 109.35 55390.15 88888.00 2007-07-03 10:06:33.375 184 12351.80 109.38 55390.15 88888.00 2007-07-03 10:06:33.500 184 12351.80 109.38 55390.15 88888.00 2007-07-03 10:06:33.625 184 12351.77 109.33 55390.12 88888.00 2007-07-03 10:06:33.750 184 12351.80 109.33 55390.10 88888.00 2007-07-03 10:06:33.875 184 12351.88 109.35 55390.07 88888.00 2007-07-03 10:06:34.000 184 12351.90 109.35 55390.10 88888.00 2007-07-03 10:06:34.125 184 12351.83 109.33 55390.12 88888.00 2007-07-03 10:06:34.250 184 12351.83 109.30 55390.10 88888.00 2007-07-03 10:06:34.375 184 12351.90 109.33 55390.07 88888.00 2007-07-03 10:06:34.500 184 12351.83 109.33 55390.10 88888.00 2007-07-03 10:06:34.625 184 12351.75 109.28 55390.10 88888.00 2007-07-03 10:06:34.750 184 12351.83 109.30 55390.10 88888.00 2007-07-03 10:06:34.875 184 12351.90 109.33 55390.10 88888.00 2007-07-03 10:06:35.000 184 12351.83 109.28 55390.10 88888.00 2007-07-03 10:06:35.125 184 12351.77 109.28 55390.12 88888.00 2007-07-03 10:06:35.250 184 12351.80 109.30 55390.12 88888.00 2007-07-03 10:06:35.375 184 12351.83 109.33 55390.12 88888.00 2007-07-03 10:06:35.500 184 12351.77 109.33 55390.12 88888.00 2007-07-03 10:06:35.625 184 12351.83 109.30 55390.12 88888.00 2007-07-03 10:06:35.750 184 12351.77 109.25 55390.10 88888.00 2007-07-03 10:06:35.875 184 12351.67 109.28 55390.10 88888.00 2007-07-03 10:06:36.000 184 12351.75 109.33 55390.10 88888.00 2007-07-03 10:06:36.125 184 12351.75 109.30 55390.12 88888.00 2007-07-03 10:06:36.250 184 12351.77 109.28 55390.10 88888.00 2007-07-03 10:06:36.375 184 12351.85 109.30 55390.12 88888.00 2007-07-03 10:06:36.500 184 12351.90 109.28 55390.15 88888.00 2007-07-03 10:06:36.625 184 12351.85 109.25 55390.15 88888.00 2007-07-03 10:06:36.750 184 12351.77 109.20 55390.12 88888.00 2007-07-03 10:06:36.875 184 12351.70 109.17 55390.10 88888.00 2007-07-03 10:06:37.000 184 12351.75 109.22 55390.07 88888.00 2007-07-03 10:06:37.125 184 12351.70 109.20 55390.05 88888.00 2007-07-03 10:06:37.250 184 12351.75 109.17 55390.10 88888.00 2007-07-03 10:06:37.375 184 12351.88 109.22 55390.10 88888.00 2007-07-03 10:06:37.500 184 12351.85 109.22 55390.12 88888.00 2007-07-03 10:06:37.625 184 12351.85 109.28 55390.10 88888.00 2007-07-03 10:06:37.750 184 12351.88 109.25 55390.12 88888.00 2007-07-03 10:06:37.875 184 12351.85 109.20 55390.10 88888.00 2007-07-03 10:06:38.000 184 12351.85 109.22 55390.10 88888.00 2007-07-03 10:06:38.125 184 12351.80 109.17 55390.10 88888.00 2007-07-03 10:06:38.250 184 12351.75 109.17 55390.12 88888.00 2007-07-03 10:06:38.375 184 12351.80 109.22 55390.12 88888.00 2007-07-03 10:06:38.500 184 12351.83 109.20 55390.10 88888.00 2007-07-03 10:06:38.625 184 12351.85 109.20 55390.10 88888.00 2007-07-03 10:06:38.750 184 12351.90 109.20 55390.10 88888.00 2007-07-03 10:06:38.875 184 12351.90 109.20 55390.15 88888.00 2007-07-03 10:06:39.000 184 12351.88 109.17 55390.10 88888.00 2007-07-03 10:06:39.125 184 12351.90 109.22 55390.12 88888.00 2007-07-03 10:06:39.250 184 12351.88 109.15 55390.10 88888.00 2007-07-03 10:06:39.375 184 12351.88 109.08 55390.05 88888.00 2007-07-03 10:06:39.500 184 12351.88 109.10 55390.05 88888.00 2007-07-03 10:06:39.625 184 12351.83 109.12 55390.07 88888.00 2007-07-03 10:06:39.750 184 12351.77 109.15 55390.10 88888.00 2007-07-03 10:06:39.875 184 12351.83 109.17 55390.10 88888.00 2007-07-03 10:06:40.000 184 12351.85 109.10 55390.07 88888.00 2007-07-03 10:06:40.125 184 12351.85 109.08 55390.07 88888.00 2007-07-03 10:06:40.250 184 12351.75 109.12 55390.10 88888.00 2007-07-03 10:06:40.375 184 12351.77 109.10 55390.10 88888.00 2007-07-03 10:06:40.500 184 12351.73 109.10 55390.10 88888.00 2007-07-03 10:06:40.625 184 12351.73 109.10 55390.10 88888.00 2007-07-03 10:06:40.750 184 12351.70 109.08 55390.10 88888.00 2007-07-03 10:06:40.875 184 12351.73 109.12 55390.10 88888.00 2007-07-03 10:06:41.000 184 12351.75 109.12 55390.10 88888.00 2007-07-03 10:06:41.125 184 12351.75 109.05 55390.10 88888.00 2007-07-03 10:06:41.250 184 12351.67 109.03 55390.07 88888.00 2007-07-03 10:06:41.375 184 12351.67 109.03 55390.07 88888.00 2007-07-03 10:06:41.500 184 12351.67 109.03 55390.07 88888.00 2007-07-03 10:06:41.625 184 12351.70 109.05 55390.07 88888.00 2007-07-03 10:06:41.750 184 12351.75 109.08 55390.10 88888.00 2007-07-03 10:06:41.875 184 12351.77 109.10 55390.07 88888.00 2007-07-03 10:06:42.000 184 12351.70 109.08 55390.05 88888.00 2007-07-03 10:06:42.125 184 12351.73 109.03 55390.10 88888.00 2007-07-03 10:06:42.250 184 12351.83 109.03 55390.10 88888.00 2007-07-03 10:06:42.375 184 12351.92 109.08 55390.07 88888.00 2007-07-03 10:06:42.500 184 12351.88 109.08 55390.07 88888.00 2007-07-03 10:06:42.625 184 12351.85 109.03 55390.07 88888.00 2007-07-03 10:06:42.750 184 12351.92 109.05 55390.07 88888.00 2007-07-03 10:06:42.875 184 12351.92 109.05 55390.10 88888.00 2007-07-03 10:06:43.000 184 12351.90 109.05 55390.10 88888.00 2007-07-03 10:06:43.125 184 12351.85 109.05 55390.10 88888.00 2007-07-03 10:06:43.250 184 12351.80 109.03 55390.07 88888.00 2007-07-03 10:06:43.375 184 12351.80 109.03 55390.07 88888.00 2007-07-03 10:06:43.500 184 12351.75 109.08 55390.07 88888.00 2007-07-03 10:06:43.625 184 12351.75 109.05 55390.07 88888.00 2007-07-03 10:06:43.750 184 12351.75 108.97 55390.05 88888.00 2007-07-03 10:06:43.875 184 12351.73 108.97 55390.07 88888.00 2007-07-03 10:06:44.000 184 12351.70 108.97 55390.10 88888.00 2007-07-03 10:06:44.125 184 12351.70 109.00 55390.10 88888.00 2007-07-03 10:06:44.250 184 12351.65 108.97 55390.07 88888.00 2007-07-03 10:06:44.375 184 12351.65 108.95 55390.07 88888.00 2007-07-03 10:06:44.500 184 12351.67 108.92 55390.05 88888.00 2007-07-03 10:06:44.625 184 12351.75 108.92 55390.05 88888.00 2007-07-03 10:06:44.750 184 12351.83 108.95 55390.03 88888.00 2007-07-03 10:06:44.875 184 12351.75 108.90 55390.05 88888.00 2007-07-03 10:06:45.000 184 12351.73 108.95 55390.05 88888.00 2007-07-03 10:06:45.125 184 12351.73 108.97 55390.07 88888.00 2007-07-03 10:06:45.250 184 12351.73 108.92 55390.05 88888.00 2007-07-03 10:06:45.375 184 12351.73 108.90 55390.05 88888.00 2007-07-03 10:06:45.500 184 12351.75 108.97 55390.10 88888.00 2007-07-03 10:06:45.625 184 12351.80 108.97 55390.12 88888.00 2007-07-03 10:06:45.750 184 12351.80 108.95 55390.10 88888.00 2007-07-03 10:06:45.875 184 12351.80 108.97 55390.10 88888.00 2007-07-03 10:06:46.000 184 12351.83 108.95 55390.05 88888.00 2007-07-03 10:06:46.125 184 12351.77 108.90 55390.05 88888.00 2007-07-03 10:06:46.250 184 12351.67 108.88 55390.05 88888.00 2007-07-03 10:06:46.375 184 12351.67 108.90 55390.10 88888.00 2007-07-03 10:06:46.500 184 12351.73 108.95 55390.12 88888.00 2007-07-03 10:06:46.625 184 12351.73 108.97 55390.10 88888.00 2007-07-03 10:06:46.750 184 12351.73 108.95 55390.05 88888.00 2007-07-03 10:06:46.875 184 12351.77 108.92 55390.07 88888.00 2007-07-03 10:06:47.000 184 12351.77 108.92 55390.07 88888.00 2007-07-03 10:06:47.125 184 12351.75 108.95 55390.07 88888.00 2007-07-03 10:06:47.250 184 12351.80 108.92 55390.10 88888.00 2007-07-03 10:06:47.375 184 12351.83 108.90 55390.07 88888.00 2007-07-03 10:06:47.500 184 12351.83 108.92 55390.12 88888.00 2007-07-03 10:06:47.625 184 12351.77 108.90 55390.12 88888.00 2007-07-03 10:06:47.750 184 12351.73 108.90 55390.10 88888.00 2007-07-03 10:06:47.875 184 12351.77 108.90 55390.12 88888.00 2007-07-03 10:06:48.000 184 12351.77 108.90 55390.07 88888.00 2007-07-03 10:06:48.125 184 12351.80 108.88 55390.10 88888.00 2007-07-03 10:06:48.250 184 12351.75 108.83 55390.05 88888.00 2007-07-03 10:06:48.375 184 12351.70 108.83 55390.00 88888.00 2007-07-03 10:06:48.500 184 12351.77 108.85 55390.03 88888.00 2007-07-03 10:06:48.625 184 12351.77 108.88 55390.05 88888.00 2007-07-03 10:06:48.750 184 12351.77 108.88 55390.05 88888.00 2007-07-03 10:06:48.875 184 12351.83 108.90 55390.05 88888.00 2007-07-03 10:06:49.000 184 12351.80 108.90 55390.05 88888.00 2007-07-03 10:06:49.125 184 12351.75 108.85 55390.03 88888.00 2007-07-03 10:06:49.250 184 12351.75 108.83 55390.03 88888.00 2007-07-03 10:06:49.375 184 12351.77 108.83 55390.05 88888.00 2007-07-03 10:06:49.500 184 12351.80 108.88 55390.03 88888.00 2007-07-03 10:06:49.625 184 12351.67 108.85 55390.03 88888.00 2007-07-03 10:06:49.750 184 12351.70 108.88 55390.05 88888.00 2007-07-03 10:06:49.875 184 12351.80 108.92 55390.07 88888.00 2007-07-03 10:06:50.000 184 12351.88 108.92 55390.05 88888.00 2007-07-03 10:06:50.125 184 12351.88 108.88 55390.05 88888.00 2007-07-03 10:06:50.250 184 12351.83 108.80 55390.05 88888.00 2007-07-03 10:06:50.375 184 12351.85 108.83 55390.05 88888.00 2007-07-03 10:06:50.500 184 12351.85 108.83 55390.10 88888.00 2007-07-03 10:06:50.625 184 12351.90 108.83 55390.10 88888.00 2007-07-03 10:06:50.750 184 12351.77 108.80 55390.07 88888.00 2007-07-03 10:06:50.875 184 12351.77 108.83 55390.07 88888.00 2007-07-03 10:06:51.000 184 12351.80 108.83 55390.05 88888.00 2007-07-03 10:06:51.125 184 12351.73 108.85 55390.07 88888.00 2007-07-03 10:06:51.250 184 12351.73 108.85 55390.05 88888.00 2007-07-03 10:06:51.375 184 12351.73 108.83 55390.03 88888.00 2007-07-03 10:06:51.500 184 12351.70 108.83 55390.05 88888.00 2007-07-03 10:06:51.625 184 12351.70 108.80 55390.07 88888.00 2007-07-03 10:06:51.750 184 12351.73 108.85 55390.05 88888.00 2007-07-03 10:06:51.875 184 12351.80 108.85 55390.07 88888.00 2007-07-03 10:06:52.000 184 12351.83 108.80 55390.05 88888.00 2007-07-03 10:06:52.125 184 12351.85 108.78 55390.03 88888.00 2007-07-03 10:06:52.250 184 12351.77 108.78 55390.03 88888.00 2007-07-03 10:06:52.375 184 12351.77 108.78 55390.03 88888.00 2007-07-03 10:06:52.500 184 12351.75 108.80 55390.03 88888.00 2007-07-03 10:06:52.625 184 12351.75 108.85 55390.05 88888.00 2007-07-03 10:06:52.750 184 12351.73 108.85 55390.03 88888.00 2007-07-03 10:06:52.875 184 12351.73 108.78 55390.03 88888.00 2007-07-03 10:06:53.000 184 12351.77 108.67 55389.97 88888.00 2007-07-03 10:06:53.125 184 12351.85 108.70 55389.95 88888.00 2007-07-03 10:06:53.250 184 12351.88 108.78 55390.00 88888.00 2007-07-03 10:06:53.375 184 12351.85 108.78 55390.03 88888.00 2007-07-03 10:06:53.500 184 12351.77 108.75 55390.00 88888.00 2007-07-03 10:06:53.625 184 12351.80 108.80 55390.03 88888.00 2007-07-03 10:06:53.750 184 12351.77 108.85 55390.03 88888.00 2007-07-03 10:06:53.875 184 12351.73 108.83 55390.00 88888.00 2007-07-03 10:06:54.000 184 12351.70 108.78 55389.97 88888.00 2007-07-03 10:06:54.125 184 12351.77 108.83 55390.03 88888.00 2007-07-03 10:06:54.250 184 12351.80 108.83 55390.05 88888.00 2007-07-03 10:06:54.375 184 12351.75 108.80 55390.03 88888.00 2007-07-03 10:06:54.500 184 12351.73 108.75 55390.03 88888.00 2007-07-03 10:06:54.625 184 12351.77 108.72 55390.00 88888.00 2007-07-03 10:06:54.750 184 12351.80 108.80 55390.05 88888.00 2007-07-03 10:06:54.875 184 12351.83 108.78 55390.05 88888.00 2007-07-03 10:06:55.000 184 12351.77 108.72 55390.03 88888.00 2007-07-03 10:06:55.125 184 12351.70 108.70 55390.00 88888.00 2007-07-03 10:06:55.250 184 12351.65 108.72 55390.03 88888.00 2007-07-03 10:06:55.375 184 12351.67 108.78 55390.00 88888.00 2007-07-03 10:06:55.500 184 12351.70 108.72 55390.03 88888.00 2007-07-03 10:06:55.625 184 12351.67 108.75 55390.03 88888.00 2007-07-03 10:06:55.750 184 12351.62 108.72 55390.05 88888.00 2007-07-03 10:06:55.875 184 12351.65 108.78 55390.05 88888.00 2007-07-03 10:06:56.000 184 12351.67 108.72 55390.03 88888.00 2007-07-03 10:06:56.125 184 12351.75 108.70 55390.03 88888.00 2007-07-03 10:06:56.250 184 12351.83 108.72 55390.00 88888.00 2007-07-03 10:06:56.375 184 12351.80 108.75 55390.03 88888.00 2007-07-03 10:06:56.500 184 12351.75 108.72 55390.05 88888.00 2007-07-03 10:06:56.625 184 12351.65 108.70 55390.05 88888.00 2007-07-03 10:06:56.750 184 12351.70 108.72 55390.07 88888.00 2007-07-03 10:06:56.875 184 12351.75 108.75 55390.07 88888.00 2007-07-03 10:06:57.000 184 12351.73 108.75 55390.07 88888.00 2007-07-03 10:06:57.125 184 12351.65 108.75 55390.05 88888.00 2007-07-03 10:06:57.250 184 12351.60 108.75 55390.05 88888.00 2007-07-03 10:06:57.375 184 12351.62 108.75 55390.05 88888.00 2007-07-03 10:06:57.500 184 12351.60 108.75 55390.07 88888.00 2007-07-03 10:06:57.625 184 12351.70 108.78 55390.07 88888.00 2007-07-03 10:06:57.750 184 12351.73 108.78 55390.05 88888.00 2007-07-03 10:06:57.875 184 12351.70 108.70 55390.05 88888.00 2007-07-03 10:06:58.000 184 12351.70 108.67 55390.00 88888.00 2007-07-03 10:06:58.125 184 12351.73 108.67 55390.03 88888.00 2007-07-03 10:06:58.250 184 12351.60 108.70 55390.03 88888.00 2007-07-03 10:06:58.375 184 12351.62 108.70 55390.03 88888.00 2007-07-03 10:06:58.500 184 12351.67 108.60 55390.00 88888.00 2007-07-03 10:06:58.625 184 12351.65 108.62 55390.03 88888.00 2007-07-03 10:06:58.750 184 12351.67 108.65 55390.05 88888.00 2007-07-03 10:06:58.875 184 12351.70 108.65 55390.03 88888.00 2007-07-03 10:06:59.000 184 12351.60 108.60 55390.00 88888.00 2007-07-03 10:06:59.125 184 12351.60 108.70 55390.00 88888.00 2007-07-03 10:06:59.250 184 12351.62 108.75 55390.00 88888.00 2007-07-03 10:06:59.375 184 12351.67 108.72 55390.00 88888.00 2007-07-03 10:06:59.500 184 12351.62 108.67 55389.97 88888.00 2007-07-03 10:06:59.625 184 12351.70 108.70 55390.00 88888.00 2007-07-03 10:06:59.750 184 12351.73 108.70 55390.05 88888.00 2007-07-03 10:06:59.875 184 12351.65 108.72 55390.07 88888.00 2007-07-03 10:07:00.000 184 12351.60 108.72 55390.05 88888.00 2007-07-03 10:07:00.125 184 12351.55 108.70 55390.00 88888.00 2007-07-03 10:07:00.250 184 12351.58 108.65 55390.05 88888.00 2007-07-03 10:07:00.375 184 12351.65 108.65 55390.05 88888.00 2007-07-03 10:07:00.500 184 12351.67 108.67 55390.00 88888.00 2007-07-03 10:07:00.625 184 12351.77 108.75 55390.05 88888.00 2007-07-03 10:07:00.750 184 12351.73 108.70 55390.05 88888.00 2007-07-03 10:07:00.875 184 12351.65 108.70 55390.00 88888.00 2007-07-03 10:07:01.000 184 12351.65 108.70 55390.00 88888.00 2007-07-03 10:07:01.125 184 12351.73 108.65 55389.97 88888.00 2007-07-03 10:07:01.250 184 12351.70 108.58 55390.00 88888.00 2007-07-03 10:07:01.375 184 12351.75 108.58 55390.00 88888.00 2007-07-03 10:07:01.500 184 12351.75 108.67 55390.03 88888.00 2007-07-03 10:07:01.625 184 12351.70 108.70 55390.00 88888.00 2007-07-03 10:07:01.750 184 12351.62 108.70 55390.03 88888.00 2007-07-03 10:07:01.875 184 12351.65 108.75 55390.07 88888.00 2007-07-03 10:07:02.000 184 12351.73 108.70 55390.03 88888.00 2007-07-03 10:07:02.125 184 12351.73 108.65 55390.00 88888.00 2007-07-03 10:07:02.250 184 12351.70 108.67 55390.05 88888.00 2007-07-03 10:07:02.375 184 12351.80 108.72 55390.03 88888.00 2007-07-03 10:07:02.500 184 12351.77 108.72 55390.03 88888.00 2007-07-03 10:07:02.625 184 12351.75 108.72 55390.03 88888.00 2007-07-03 10:07:02.750 184 12351.67 108.62 55390.03 88888.00 2007-07-03 10:07:02.875 184 12351.70 108.60 55390.00 88888.00 2007-07-03 10:07:03.000 184 12351.75 108.60 55389.97 88888.00 2007-07-03 10:07:03.125 184 12351.75 108.62 55390.00 88888.00 2007-07-03 10:07:03.250 184 12351.67 108.58 55390.00 88888.00 2007-07-03 10:07:03.375 184 12351.62 108.62 55390.03 88888.00 2007-07-03 10:07:03.500 184 12351.65 108.67 55390.05 88888.00 2007-07-03 10:07:03.625 184 12351.70 108.70 55390.03 88888.00 2007-07-03 10:07:03.750 184 12351.75 108.70 55390.03 88888.00 2007-07-03 10:07:03.875 184 12351.70 108.67 55390.05 88888.00 2007-07-03 10:07:04.000 184 12351.60 108.70 55390.00 88888.00 2007-07-03 10:07:04.125 184 12351.50 108.70 55389.97 88888.00 2007-07-03 10:07:04.250 184 12351.55 108.62 55389.97 88888.00 2007-07-03 10:07:04.375 184 12351.67 108.60 55389.97 88888.00 2007-07-03 10:07:04.500 184 12351.73 108.65 55390.00 88888.00 2007-07-03 10:07:04.625 184 12351.73 108.70 55390.03 88888.00 2007-07-03 10:07:04.750 184 12351.73 108.75 55390.00 88888.00 2007-07-03 10:07:04.875 184 12351.67 108.67 55389.97 88888.00 2007-07-03 10:07:05.000 184 12351.62 108.58 55389.93 88888.00 2007-07-03 10:07:05.125 184 12351.60 108.60 55389.93 88888.00 2007-07-03 10:07:05.250 184 12351.70 108.72 55389.95 88888.00 2007-07-03 10:07:05.375 184 12351.75 108.70 55389.90 88888.00 2007-07-03 10:07:05.500 184 12351.75 108.67 55389.93 88888.00 2007-07-03 10:07:05.625 184 12351.80 108.72 55389.95 88888.00 2007-07-03 10:07:05.750 184 12351.75 108.67 55389.95 88888.00 2007-07-03 10:07:05.875 184 12351.73 108.62 55389.93 88888.00 2007-07-03 10:07:06.000 184 12351.65 108.62 55389.95 88888.00 2007-07-03 10:07:06.125 184 12351.65 108.75 55390.00 88888.00 2007-07-03 10:07:06.250 184 12351.62 108.78 55390.03 88888.00 2007-07-03 10:07:06.375 184 12351.62 108.75 55390.00 88888.00 2007-07-03 10:07:06.500 184 12351.60 108.67 55389.97 88888.00 2007-07-03 10:07:06.625 184 12351.67 108.65 55389.95 88888.00 2007-07-03 10:07:06.750 184 12351.80 108.65 55389.95 88888.00 2007-07-03 10:07:06.875 184 12351.85 108.70 55389.97 88888.00 2007-07-03 10:07:07.000 184 12351.80 108.70 55389.97 88888.00 2007-07-03 10:07:07.125 184 12351.77 108.70 55390.00 88888.00 2007-07-03 10:07:07.250 184 12351.75 108.70 55390.00 88888.00 2007-07-03 10:07:07.375 184 12351.75 108.65 55389.97 88888.00 2007-07-03 10:07:07.500 184 12351.75 108.67 55389.95 88888.00 2007-07-03 10:07:07.625 184 12351.75 108.72 55389.95 88888.00 2007-07-03 10:07:07.750 184 12351.70 108.75 55389.95 88888.00 2007-07-03 10:07:07.875 184 12351.75 108.75 55389.97 88888.00 2007-07-03 10:07:08.000 184 12351.80 108.80 55390.00 88888.00 2007-07-03 10:07:08.125 184 12351.75 108.78 55390.00 88888.00 2007-07-03 10:07:08.250 184 12351.65 108.72 55390.03 88888.00 2007-07-03 10:07:08.375 184 12351.70 108.72 55390.00 88888.00 2007-07-03 10:07:08.500 184 12351.60 108.72 55389.97 88888.00 2007-07-03 10:07:08.625 184 12351.62 108.72 55389.97 88888.00 2007-07-03 10:07:08.750 184 12351.58 108.67 55389.95 88888.00 2007-07-03 10:07:08.875 184 12351.60 108.62 55389.93 88888.00 2007-07-03 10:07:09.000 184 12351.58 108.70 55389.93 88888.00 2007-07-03 10:07:09.125 184 12351.62 108.72 55389.95 88888.00 2007-07-03 10:07:09.250 184 12351.58 108.67 55389.93 88888.00 2007-07-03 10:07:09.375 184 12351.60 108.72 55389.93 88888.00 2007-07-03 10:07:09.500 184 12351.62 108.78 55389.93 88888.00 2007-07-03 10:07:09.625 184 12351.65 108.75 55389.93 88888.00 2007-07-03 10:07:09.750 184 12351.62 108.78 55389.95 88888.00 2007-07-03 10:07:09.875 184 12351.62 108.78 55389.95 88888.00 2007-07-03 10:07:10.000 184 12351.67 108.75 55389.93 88888.00 2007-07-03 10:07:10.125 184 12351.70 108.78 55389.93 88888.00 2007-07-03 10:07:10.250 184 12351.70 108.70 55389.95 88888.00 2007-07-03 10:07:10.375 184 12351.67 108.72 55389.97 88888.00 2007-07-03 10:07:10.500 184 12351.65 108.75 55389.97 88888.00 2007-07-03 10:07:10.625 184 12351.67 108.78 55389.95 88888.00 2007-07-03 10:07:10.750 184 12351.70 108.80 55389.97 88888.00 2007-07-03 10:07:10.875 184 12351.67 108.80 55389.95 88888.00 2007-07-03 10:07:11.000 184 12351.65 108.78 55389.97 88888.00 2007-07-03 10:07:11.125 184 12351.67 108.75 55389.97 88888.00 2007-07-03 10:07:11.250 184 12351.65 108.78 55389.97 88888.00 2007-07-03 10:07:11.375 184 12351.65 108.78 55389.95 88888.00 2007-07-03 10:07:11.500 184 12351.70 108.78 55389.95 88888.00 2007-07-03 10:07:11.625 184 12351.65 108.72 55389.95 88888.00 2007-07-03 10:07:11.750 184 12351.60 108.72 55389.95 88888.00 2007-07-03 10:07:11.875 184 12351.60 108.72 55389.95 88888.00 2007-07-03 10:07:12.000 184 12351.62 108.72 55389.95 88888.00 2007-07-03 10:07:12.125 184 12351.67 108.75 55389.97 88888.00 2007-07-03 10:07:12.250 184 12351.62 108.70 55389.97 88888.00 2007-07-03 10:07:12.375 184 12351.62 108.72 55389.95 88888.00 2007-07-03 10:07:12.500 184 12351.60 108.78 55389.95 88888.00 2007-07-03 10:07:12.625 184 12351.58 108.78 55389.95 88888.00 2007-07-03 10:07:12.750 184 12351.55 108.72 55389.90 88888.00 2007-07-03 10:07:12.875 184 12351.60 108.78 55389.90 88888.00 2007-07-03 10:07:13.000 184 12351.67 108.80 55389.93 88888.00 2007-07-03 10:07:13.125 184 12351.70 108.83 55389.97 88888.00 2007-07-03 10:07:13.250 184 12351.67 108.85 55389.97 88888.00 2007-07-03 10:07:13.375 184 12351.65 108.83 55389.97 88888.00 2007-07-03 10:07:13.500 184 12351.62 108.80 55389.93 88888.00 2007-07-03 10:07:13.625 184 12351.73 108.80 55389.93 88888.00 2007-07-03 10:07:13.750 184 12351.65 108.75 55389.90 88888.00 2007-07-03 10:07:13.875 184 12351.62 108.78 55389.90 88888.00 2007-07-03 10:07:14.000 184 12351.70 108.83 55389.93 88888.00 2007-07-03 10:07:14.125 184 12351.67 108.83 55389.90 88888.00 2007-07-03 10:07:14.250 184 12351.70 108.78 55389.93 88888.00 2007-07-03 10:07:14.375 184 12351.77 108.83 55389.97 88888.00 2007-07-03 10:07:14.500 184 12351.80 108.85 55389.97 88888.00 2007-07-03 10:07:14.625 184 12351.77 108.85 55389.95 88888.00 2007-07-03 10:07:14.750 184 12351.75 108.88 55389.93 88888.00 2007-07-03 10:07:14.875 184 12351.67 108.83 55389.93 88888.00 2007-07-03 10:07:15.000 184 12351.62 108.85 55389.88 88888.00 2007-07-03 10:07:15.125 184 12351.60 108.85 55389.93 88888.00 2007-07-03 10:07:15.250 184 12351.65 108.80 55389.97 88888.00 2007-07-03 10:07:15.375 184 12351.73 108.80 55389.95 88888.00 2007-07-03 10:07:15.500 184 12351.75 108.80 55389.95 88888.00 2007-07-03 10:07:15.625 184 12351.75 108.80 55389.95 88888.00 2007-07-03 10:07:15.750 184 12351.73 108.80 55389.97 88888.00 2007-07-03 10:07:15.875 184 12351.73 108.88 55390.00 88888.00 2007-07-03 10:07:16.000 184 12351.67 108.85 55389.95 88888.00 2007-07-03 10:07:16.125 184 12351.65 108.80 55389.95 88888.00 2007-07-03 10:07:16.250 184 12351.70 108.78 55389.95 88888.00 2007-07-03 10:07:16.375 184 12351.67 108.80 55389.93 88888.00 2007-07-03 10:07:16.500 184 12351.62 108.85 55389.95 88888.00 2007-07-03 10:07:16.625 184 12351.62 108.85 55389.95 88888.00 2007-07-03 10:07:16.750 184 12351.67 108.85 55389.93 88888.00 2007-07-03 10:07:16.875 184 12351.65 108.80 55389.93 88888.00 2007-07-03 10:07:17.000 184 12351.60 108.78 55389.93 88888.00 2007-07-03 10:07:17.125 184 12351.60 108.85 55389.90 88888.00 2007-07-03 10:07:17.250 184 12351.60 108.92 55389.95 88888.00 2007-07-03 10:07:17.375 184 12351.62 108.88 55389.90 88888.00 2007-07-03 10:07:17.500 184 12351.65 108.88 55389.95 88888.00 2007-07-03 10:07:17.625 184 12351.65 108.85 55389.95 88888.00 2007-07-03 10:07:17.750 184 12351.65 108.83 55389.95 88888.00 2007-07-03 10:07:17.875 184 12351.67 108.83 55389.90 88888.00 2007-07-03 10:07:18.000 184 12351.70 108.88 55389.90 88888.00 2007-07-03 10:07:18.125 184 12351.70 108.92 55389.97 88888.00 2007-07-03 10:07:18.250 184 12351.65 108.92 55389.97 88888.00 2007-07-03 10:07:18.375 184 12351.67 108.95 55389.95 88888.00 2007-07-03 10:07:18.500 184 12351.67 108.92 55389.97 88888.00 2007-07-03 10:07:18.625 184 12351.73 108.90 55389.95 88888.00 2007-07-03 10:07:18.750 184 12351.77 108.88 55389.93 88888.00 2007-07-03 10:07:18.875 184 12351.75 108.85 55389.93 88888.00 2007-07-03 10:07:19.000 184 12351.80 108.92 55389.93 88888.00 2007-07-03 10:07:19.125 184 12351.77 108.95 55389.90 88888.00 2007-07-03 10:07:19.250 184 12351.67 108.90 55389.90 88888.00 2007-07-03 10:07:19.375 184 12351.70 108.88 55389.90 88888.00 2007-07-03 10:07:19.500 184 12351.73 108.90 55389.95 88888.00 2007-07-03 10:07:19.625 184 12351.75 108.90 55389.95 88888.00 2007-07-03 10:07:19.750 184 12351.75 108.88 55389.93 88888.00 2007-07-03 10:07:19.875 184 12351.73 108.88 55389.90 88888.00 2007-07-03 10:07:20.000 184 12351.73 108.83 55389.90 88888.00 2007-07-03 10:07:20.125 184 12351.77 108.90 55389.90 88888.00 2007-07-03 10:07:20.250 184 12351.77 108.90 55389.93 88888.00 2007-07-03 10:07:20.375 184 12351.75 108.92 55389.93 88888.00 2007-07-03 10:07:20.500 184 12351.73 108.90 55389.90 88888.00 2007-07-03 10:07:20.625 184 12351.70 108.95 55389.93 88888.00 2007-07-03 10:07:20.750 184 12351.73 108.92 55389.90 88888.00 2007-07-03 10:07:20.875 184 12351.75 108.92 55389.90 88888.00 2007-07-03 10:07:21.000 184 12351.75 108.88 55389.90 88888.00 2007-07-03 10:07:21.125 184 12351.73 108.95 55389.90 88888.00 2007-07-03 10:07:21.250 184 12351.70 108.92 55389.90 88888.00 2007-07-03 10:07:21.375 184 12351.67 108.92 55389.90 88888.00 2007-07-03 10:07:21.500 184 12351.60 108.90 55389.88 88888.00 2007-07-03 10:07:21.625 184 12351.62 108.95 55389.88 88888.00 2007-07-03 10:07:21.750 184 12351.70 108.95 55389.88 88888.00 2007-07-03 10:07:21.875 184 12351.60 108.92 55389.88 88888.00 2007-07-03 10:07:22.000 184 12351.60 108.95 55389.85 88888.00 2007-07-03 10:07:22.125 184 12351.70 108.97 55389.85 88888.00 2007-07-03 10:07:22.250 184 12351.73 109.00 55389.88 88888.00 2007-07-03 10:07:22.375 184 12351.70 108.97 55389.90 88888.00 2007-07-03 10:07:22.500 184 12351.70 108.97 55389.90 88888.00 2007-07-03 10:07:22.625 184 12351.77 109.00 55389.88 88888.00 2007-07-03 10:07:22.750 184 12351.70 109.00 55389.90 88888.00 2007-07-03 10:07:22.875 184 12351.65 109.03 55389.90 88888.00 2007-07-03 10:07:23.000 184 12351.70 109.00 55389.88 88888.00 2007-07-03 10:07:23.125 184 12351.75 108.95 55389.90 88888.00 2007-07-03 10:07:23.250 184 12351.73 108.97 55389.90 88888.00 2007-07-03 10:07:23.375 184 12351.75 109.03 55389.90 88888.00 2007-07-03 10:07:23.500 184 12351.73 109.03 55389.88 88888.00 2007-07-03 10:07:23.625 184 12351.70 108.97 55389.85 88888.00 2007-07-03 10:07:23.750 184 12351.65 108.97 55389.88 88888.00 2007-07-03 10:07:23.875 184 12351.65 109.03 55389.88 88888.00 2007-07-03 10:07:24.000 184 12351.65 109.00 55389.85 88888.00 2007-07-03 10:07:24.125 184 12351.60 108.97 55389.88 88888.00 2007-07-03 10:07:24.250 184 12351.65 108.95 55389.88 88888.00 2007-07-03 10:07:24.375 184 12351.73 109.00 55389.88 88888.00 2007-07-03 10:07:24.500 184 12351.73 109.03 55389.90 88888.00 2007-07-03 10:07:24.625 184 12351.70 109.00 55389.88 88888.00 2007-07-03 10:07:24.750 184 12351.70 109.00 55389.88 88888.00 2007-07-03 10:07:24.875 184 12351.77 109.08 55389.88 88888.00 2007-07-03 10:07:25.000 184 12351.67 109.00 55389.88 88888.00 2007-07-03 10:07:25.125 184 12351.58 109.00 55389.88 88888.00 2007-07-03 10:07:25.250 184 12351.65 109.03 55389.90 88888.00 2007-07-03 10:07:25.375 184 12351.75 109.08 55389.85 88888.00 2007-07-03 10:07:25.500 184 12351.65 109.08 55389.82 88888.00 2007-07-03 10:07:25.625 184 12351.62 109.10 55389.88 88888.00 2007-07-03 10:07:25.750 184 12351.67 109.05 55389.85 88888.00 2007-07-03 10:07:25.875 184 12351.67 108.97 55389.80 88888.00 2007-07-03 10:07:26.000 184 12351.65 108.97 55389.80 88888.00 2007-07-03 10:07:26.125 184 12351.67 109.03 55389.85 88888.00 2007-07-03 10:07:26.250 184 12351.75 109.05 55389.85 88888.00 2007-07-03 10:07:26.375 184 12351.75 109.05 55389.80 88888.00 2007-07-03 10:07:26.500 184 12351.73 109.03 55389.78 88888.00 2007-07-03 10:07:26.625 184 12351.73 108.97 55389.78 88888.00 2007-07-03 10:07:26.750 184 12351.77 109.03 55389.82 88888.00 2007-07-03 10:07:26.875 184 12351.83 109.05 55389.82 88888.00 2007-07-03 10:07:27.000 184 12351.85 109.00 55389.80 88888.00 2007-07-03 10:07:27.125 184 12351.88 109.05 55389.85 88888.00 2007-07-03 10:07:27.250 184 12351.85 109.10 55389.85 88888.00 2007-07-03 10:07:27.375 184 12351.83 109.12 55389.88 88888.00 2007-07-03 10:07:27.500 184 12351.77 109.12 55389.82 88888.00 2007-07-03 10:07:27.625 184 12351.75 109.08 55389.82 88888.00 2007-07-03 10:07:27.750 184 12351.70 109.10 55389.82 88888.00 2007-07-03 10:07:27.875 184 12351.73 109.10 55389.85 88888.00 2007-07-03 10:07:28.000 184 12351.80 109.12 55389.85 88888.00 2007-07-03 10:07:28.125 184 12351.73 109.12 55389.82 88888.00 2007-07-03 10:07:28.250 184 12351.70 109.08 55389.85 88888.00 2007-07-03 10:07:28.375 184 12351.67 109.05 55389.82 88888.00 2007-07-03 10:07:28.500 184 12351.60 109.05 55389.82 88888.00 2007-07-03 10:07:28.625 184 12351.55 109.05 55389.85 88888.00 2007-07-03 10:07:28.750 184 12351.62 109.17 55389.82 88888.00 2007-07-03 10:07:28.875 184 12351.73 109.15 55389.82 88888.00 2007-07-03 10:07:29.000 184 12351.70 109.08 55389.80 88888.00 2007-07-03 10:07:29.125 184 12351.70 109.08 55389.78 88888.00 2007-07-03 10:07:29.250 184 12351.70 109.12 55389.80 88888.00 2007-07-03 10:07:29.375 184 12351.75 109.12 55389.85 88888.00 2007-07-03 10:07:29.500 184 12351.80 109.17 55389.85 88888.00 2007-07-03 10:07:29.625 184 12351.80 109.15 55389.82 88888.00 2007-07-03 10:07:29.750 184 12351.77 109.12 55389.82 88888.00 2007-07-03 10:07:29.875 184 12351.73 109.15 55389.85 88888.00 2007-07-03 10:07:30.000 184 12351.67 109.10 55389.80 88888.00 2007-07-03 10:07:30.125 184 12351.67 109.03 55389.80 88888.00 2007-07-03 10:07:30.250 184 12351.73 109.10 55389.82 88888.00 2007-07-03 10:07:30.375 184 12351.85 109.17 55389.85 88888.00 2007-07-03 10:07:30.500 184 12351.88 109.20 55389.85 88888.00 2007-07-03 10:07:30.625 184 12351.88 109.17 55389.82 88888.00 2007-07-03 10:07:30.750 184 12351.83 109.12 55389.80 88888.00 2007-07-03 10:07:30.875 184 12351.85 109.08 55389.80 88888.00 2007-07-03 10:07:31.000 184 12351.80 109.12 55389.80 88888.00 2007-07-03 10:07:31.125 184 12351.73 109.12 55389.82 88888.00 2007-07-03 10:07:31.250 184 12351.73 109.08 55389.80 88888.00 2007-07-03 10:07:31.375 184 12351.77 109.12 55389.85 88888.00 2007-07-03 10:07:31.500 184 12351.80 109.17 55389.82 88888.00 2007-07-03 10:07:31.625 184 12351.75 109.17 55389.80 88888.00 2007-07-03 10:07:31.750 184 12351.73 109.12 55389.78 88888.00 2007-07-03 10:07:31.875 184 12351.75 109.20 55389.80 88888.00 2007-07-03 10:07:32.000 184 12351.75 109.22 55389.80 88888.00 2007-07-03 10:07:32.125 184 12351.67 109.17 55389.80 88888.00 2007-07-03 10:07:32.250 184 12351.65 109.20 55389.85 88888.00 2007-07-03 10:07:32.375 184 12351.65 109.20 55389.82 88888.00 2007-07-03 10:07:32.500 184 12351.67 109.20 55389.80 88888.00 2007-07-03 10:07:32.625 184 12351.73 109.17 55389.80 88888.00 2007-07-03 10:07:32.750 184 12351.65 109.20 55389.80 88888.00 2007-07-03 10:07:32.875 184 12351.65 109.22 55389.80 88888.00 2007-07-03 10:07:33.000 184 12351.73 109.20 55389.78 88888.00 2007-07-03 10:07:33.125 184 12351.83 109.20 55389.78 88888.00 2007-07-03 10:07:33.250 184 12351.73 109.22 55389.82 88888.00 2007-07-03 10:07:33.375 184 12351.75 109.28 55389.82 88888.00 2007-07-03 10:07:33.500 184 12351.85 109.25 55389.78 88888.00 2007-07-03 10:07:33.625 184 12351.90 109.25 55389.80 88888.00 2007-07-03 10:07:33.750 184 12351.85 109.25 55389.80 88888.00 2007-07-03 10:07:33.875 184 12351.77 109.25 55389.82 88888.00 2007-07-03 10:07:34.000 184 12351.77 109.17 55389.78 88888.00 2007-07-03 10:07:34.125 184 12351.73 109.20 55389.80 88888.00 2007-07-03 10:07:34.250 184 12351.73 109.28 55389.80 88888.00 2007-07-03 10:07:34.375 184 12351.83 109.28 55389.80 88888.00 2007-07-03 10:07:34.500 184 12351.85 109.25 55389.80 88888.00 2007-07-03 10:07:34.625 184 12351.75 109.25 55389.80 88888.00 2007-07-03 10:07:34.750 184 12351.73 109.22 55389.80 88888.00 2007-07-03 10:07:34.875 184 12351.70 109.25 55389.82 88888.00 2007-07-03 10:07:35.000 184 12351.75 109.28 55389.80 88888.00 2007-07-03 10:07:35.125 184 12351.77 109.30 55389.80 88888.00 2007-07-03 10:07:35.250 184 12351.75 109.25 55389.80 88888.00 2007-07-03 10:07:35.375 184 12351.83 109.25 55389.80 88888.00 2007-07-03 10:07:35.500 184 12351.83 109.25 55389.78 88888.00 2007-07-03 10:07:35.625 184 12351.77 109.25 55389.78 88888.00 2007-07-03 10:07:35.750 184 12351.80 109.28 55389.78 88888.00 2007-07-03 10:07:35.875 184 12351.83 109.30 55389.80 88888.00 2007-07-03 10:07:36.000 184 12351.85 109.30 55389.80 88888.00 2007-07-03 10:07:36.125 184 12351.80 109.28 55389.78 88888.00 2007-07-03 10:07:36.250 184 12351.70 109.28 55389.80 88888.00 2007-07-03 10:07:36.375 184 12351.75 109.30 55389.78 88888.00 2007-07-03 10:07:36.500 184 12351.75 109.30 55389.82 88888.00 2007-07-03 10:07:36.625 184 12351.73 109.30 55389.82 88888.00 2007-07-03 10:07:36.750 184 12351.75 109.33 55389.82 88888.00 2007-07-03 10:07:36.875 184 12351.73 109.35 55389.82 88888.00 2007-07-03 10:07:37.000 184 12351.70 109.33 55389.80 88888.00 2007-07-03 10:07:37.125 184 12351.70 109.38 55389.85 88888.00 2007-07-03 10:07:37.250 184 12351.73 109.35 55389.85 88888.00 2007-07-03 10:07:37.375 184 12351.77 109.33 55389.85 88888.00 2007-07-03 10:07:37.500 184 12351.70 109.30 55389.80 88888.00 2007-07-03 10:07:37.625 184 12351.75 109.33 55389.80 88888.00 2007-07-03 10:07:37.750 184 12351.80 109.38 55389.82 88888.00 2007-07-03 10:07:37.875 184 12351.88 109.38 55389.80 88888.00 2007-07-03 10:07:38.000 184 12351.85 109.35 55389.82 88888.00 2007-07-03 10:07:38.125 184 12351.80 109.38 55389.80 88888.00 2007-07-03 10:07:38.250 184 12351.75 109.38 55389.85 88888.00 2007-07-03 10:07:38.375 184 12351.75 109.35 55389.82 88888.00 2007-07-03 10:07:38.500 184 12351.85 109.35 55389.82 88888.00 2007-07-03 10:07:38.625 184 12351.90 109.38 55389.78 88888.00 2007-07-03 10:07:38.750 184 12351.88 109.40 55389.80 88888.00 2007-07-03 10:07:38.875 184 12351.88 109.38 55389.78 88888.00 2007-07-03 10:07:39.000 184 12351.85 109.35 55389.72 88888.00 2007-07-03 10:07:39.125 184 12351.83 109.38 55389.78 88888.00 2007-07-03 10:07:39.250 184 12351.77 109.38 55389.80 88888.00 2007-07-03 10:07:39.375 184 12351.80 109.35 55389.75 88888.00 2007-07-03 10:07:39.500 184 12351.85 109.33 55389.78 88888.00 2007-07-03 10:07:39.625 184 12351.83 109.40 55389.78 88888.00 2007-07-03 10:07:39.750 184 12351.75 109.38 55389.75 88888.00 2007-07-03 10:07:39.875 184 12351.77 109.33 55389.75 88888.00 2007-07-03 10:07:40.000 184 12351.88 109.40 55389.75 88888.00 2007-07-03 10:07:40.125 184 12351.83 109.45 55389.80 88888.00 2007-07-03 10:07:40.250 184 12351.70 109.40 55389.78 88888.00 2007-07-03 10:07:40.375 184 12351.65 109.30 55389.75 88888.00 2007-07-03 10:07:40.500 184 12351.67 109.30 55389.75 88888.00 2007-07-03 10:07:40.625 184 12351.85 109.38 55389.78 88888.00 2007-07-03 10:07:40.750 184 12351.90 109.40 55389.78 88888.00 2007-07-03 10:07:40.875 184 12351.83 109.38 55389.80 88888.00 2007-07-03 10:07:41.000 184 12351.83 109.35 55389.78 88888.00 2007-07-03 10:07:41.125 184 12351.83 109.40 55389.78 88888.00 2007-07-03 10:07:41.250 184 12351.83 109.45 55389.82 88888.00 2007-07-03 10:07:41.375 184 12351.95 109.45 55389.80 88888.00 2007-07-03 10:07:41.500 184 12351.95 109.42 55389.82 88888.00 2007-07-03 10:07:41.625 184 12351.95 109.35 55389.80 88888.00 2007-07-03 10:07:41.750 184 12351.95 109.38 55389.78 88888.00 2007-07-03 10:07:41.875 184 12351.95 109.40 55389.80 88888.00 2007-07-03 10:07:42.000 184 12352.00 109.42 55389.78 88888.00 2007-07-03 10:07:42.125 184 12351.98 109.45 55389.75 88888.00 2007-07-03 10:07:42.250 184 12351.85 109.42 55389.75 88888.00 2007-07-03 10:07:42.375 184 12351.88 109.40 55389.72 88888.00 2007-07-03 10:07:42.500 184 12351.92 109.40 55389.72 88888.00 2007-07-03 10:07:42.625 184 12351.95 109.42 55389.78 88888.00 2007-07-03 10:07:42.750 184 12352.02 109.47 55389.78 88888.00 2007-07-03 10:07:42.875 184 12351.98 109.45 55389.78 88888.00 2007-07-03 10:07:43.000 184 12351.95 109.45 55389.80 88888.00 2007-07-03 10:07:43.125 184 12351.95 109.45 55389.78 88888.00 2007-07-03 10:07:43.250 184 12351.98 109.42 55389.75 88888.00 2007-07-03 10:07:43.375 184 12351.98 109.42 55389.75 88888.00 2007-07-03 10:07:43.500 184 12351.88 109.38 55389.72 88888.00 2007-07-03 10:07:43.625 184 12351.95 109.40 55389.75 88888.00 2007-07-03 10:07:43.750 184 12351.98 109.42 55389.75 88888.00 2007-07-03 10:07:43.875 184 12351.95 109.40 55389.72 88888.00 2007-07-03 10:07:44.000 184 12351.95 109.45 55389.75 88888.00 2007-07-03 10:07:44.125 184 12351.90 109.42 55389.72 88888.00 2007-07-03 10:07:44.250 184 12351.88 109.47 55389.75 88888.00 2007-07-03 10:07:44.375 184 12351.95 109.47 55389.78 88888.00 2007-07-03 10:07:44.500 184 12351.98 109.45 55389.78 88888.00 2007-07-03 10:07:44.625 184 12351.92 109.42 55389.75 88888.00 2007-07-03 10:07:44.750 184 12351.98 109.45 55389.75 88888.00 2007-07-03 10:07:44.875 184 12352.00 109.45 55389.75 88888.00 2007-07-03 10:07:45.000 184 12352.02 109.42 55389.72 88888.00 2007-07-03 10:07:45.125 184 12352.02 109.50 55389.75 88888.00 2007-07-03 10:07:45.250 184 12352.02 109.47 55389.75 88888.00 2007-07-03 10:07:45.375 184 12352.02 109.50 55389.72 88888.00 2007-07-03 10:07:45.500 184 12352.00 109.42 55389.70 88888.00 2007-07-03 10:07:45.625 184 12351.98 109.40 55389.68 88888.00 2007-07-03 10:07:45.750 184 12352.00 109.47 55389.72 88888.00 2007-07-03 10:07:45.875 184 12352.02 109.50 55389.72 88888.00 2007-07-03 10:07:46.000 184 12352.00 109.47 55389.65 88888.00 2007-07-03 10:07:46.125 184 12351.95 109.45 55389.68 88888.00 2007-07-03 10:07:46.250 184 12351.88 109.45 55389.65 88888.00 2007-07-03 10:07:46.375 184 12351.80 109.45 55389.65 88888.00 2007-07-03 10:07:46.500 184 12351.85 109.50 55389.70 88888.00 2007-07-03 10:07:46.625 184 12351.90 109.53 55389.70 88888.00 2007-07-03 10:07:46.750 184 12351.90 109.47 55389.70 88888.00 2007-07-03 10:07:46.875 184 12351.90 109.47 55389.70 88888.00 2007-07-03 10:07:47.000 184 12351.92 109.53 55389.72 88888.00 2007-07-03 10:07:47.125 184 12351.90 109.53 55389.70 88888.00 2007-07-03 10:07:47.250 184 12351.85 109.47 55389.68 88888.00 2007-07-03 10:07:47.375 184 12351.95 109.53 55389.75 88888.00 2007-07-03 10:07:47.500 184 12351.98 109.58 55389.72 88888.00 2007-07-03 10:07:47.625 184 12351.92 109.55 55389.72 88888.00 2007-07-03 10:07:47.750 184 12351.98 109.50 55389.72 88888.00 2007-07-03 10:07:47.875 184 12352.00 109.53 55389.75 88888.00 2007-07-03 10:07:48.000 184 12352.02 109.55 55389.72 88888.00 2007-07-03 10:07:48.125 184 12351.98 109.53 55389.70 88888.00 2007-07-03 10:07:48.250 184 12351.88 109.53 55389.72 88888.00 2007-07-03 10:07:48.375 184 12351.98 109.53 55389.72 88888.00 2007-07-03 10:07:48.500 184 12352.05 109.53 55389.72 88888.00 2007-07-03 10:07:48.625 184 12352.02 109.50 55389.70 88888.00 2007-07-03 10:07:48.750 184 12351.98 109.42 55389.68 88888.00 2007-07-03 10:07:48.875 184 12352.00 109.50 55389.72 88888.00 2007-07-03 10:07:49.000 184 12352.02 109.60 55389.72 88888.00 2007-07-03 10:07:49.125 184 12351.98 109.53 55389.70 88888.00 2007-07-03 10:07:49.250 184 12352.00 109.47 55389.70 88888.00 2007-07-03 10:07:49.375 184 12352.08 109.53 55389.70 88888.00 2007-07-03 10:07:49.500 184 12352.08 109.55 55389.70 88888.00 2007-07-03 10:07:49.625 184 12352.12 109.60 55389.72 88888.00 2007-07-03 10:07:49.750 184 12352.10 109.60 55389.70 88888.00 2007-07-03 10:07:49.875 184 12352.08 109.55 55389.68 88888.00 2007-07-03 10:07:50.000 184 12352.08 109.55 55389.62 88888.00 2007-07-03 10:07:50.125 184 12352.05 109.60 55389.65 88888.00 2007-07-03 10:07:50.250 184 12352.05 109.62 55389.70 88888.00 2007-07-03 10:07:50.375 184 12352.10 109.60 55389.70 88888.00 2007-07-03 10:07:50.500 184 12352.10 109.60 55389.68 88888.00 2007-07-03 10:07:50.625 184 12352.02 109.55 55389.70 88888.00 2007-07-03 10:07:50.750 184 12352.05 109.53 55389.68 88888.00 2007-07-03 10:07:50.875 184 12352.02 109.53 55389.70 88888.00 2007-07-03 10:07:51.000 184 12352.08 109.58 55389.68 88888.00 2007-07-03 10:07:51.125 184 12352.12 109.60 55389.70 88888.00 2007-07-03 10:07:51.250 184 12352.10 109.58 55389.70 88888.00 2007-07-03 10:07:51.375 184 12352.08 109.55 55389.68 88888.00 2007-07-03 10:07:51.500 184 12352.12 109.55 55389.65 88888.00 2007-07-03 10:07:51.625 184 12352.15 109.58 55389.65 88888.00 2007-07-03 10:07:51.750 184 12352.12 109.58 55389.68 88888.00 2007-07-03 10:07:51.875 184 12352.05 109.58 55389.68 88888.00 2007-07-03 10:07:52.000 184 12352.05 109.53 55389.65 88888.00 2007-07-03 10:07:52.125 184 12352.10 109.55 55389.68 88888.00 2007-07-03 10:07:52.250 184 12352.10 109.60 55389.70 88888.00 2007-07-03 10:07:52.375 184 12352.10 109.58 55389.68 88888.00 2007-07-03 10:07:52.500 184 12352.10 109.60 55389.68 88888.00 2007-07-03 10:07:52.625 184 12352.02 109.58 55389.68 88888.00 2007-07-03 10:07:52.750 184 12352.00 109.55 55389.68 88888.00 2007-07-03 10:07:52.875 184 12351.98 109.55 55389.70 88888.00 2007-07-03 10:07:53.000 184 12351.95 109.58 55389.68 88888.00 2007-07-03 10:07:53.125 184 12352.02 109.55 55389.68 88888.00 2007-07-03 10:07:53.250 184 12352.10 109.58 55389.70 88888.00 2007-07-03 10:07:53.375 184 12352.10 109.60 55389.70 88888.00 2007-07-03 10:07:53.500 184 12352.08 109.62 55389.70 88888.00 2007-07-03 10:07:53.625 184 12352.10 109.60 55389.72 88888.00 2007-07-03 10:07:53.750 184 12352.12 109.60 55389.70 88888.00 2007-07-03 10:07:53.875 184 12352.12 109.62 55389.68 88888.00 2007-07-03 10:07:54.000 184 12352.15 109.60 55389.65 88888.00 2007-07-03 10:07:54.125 184 12352.08 109.58 55389.70 88888.00 2007-07-03 10:07:54.250 184 12352.10 109.58 55389.70 88888.00 2007-07-03 10:07:54.375 184 12352.12 109.53 55389.70 88888.00 2007-07-03 10:07:54.500 184 12352.12 109.58 55389.70 88888.00 2007-07-03 10:07:54.625 184 12352.08 109.58 55389.72 88888.00 2007-07-03 10:07:54.750 184 12352.05 109.60 55389.70 88888.00 2007-07-03 10:07:54.875 184 12352.12 109.58 55389.70 88888.00 2007-07-03 10:07:55.000 184 12352.23 109.60 55389.68 88888.00 2007-07-03 10:07:55.125 184 12352.25 109.65 55389.70 88888.00 2007-07-03 10:07:55.250 184 12352.23 109.60 55389.70 88888.00 2007-07-03 10:07:55.375 184 12352.23 109.60 55389.68 88888.00 2007-07-03 10:07:55.500 184 12352.15 109.62 55389.68 88888.00 2007-07-03 10:07:55.625 184 12352.12 109.62 55389.70 88888.00 2007-07-03 10:07:55.750 184 12352.15 109.65 55389.72 88888.00 2007-07-03 10:07:55.875 184 12352.05 109.62 55389.70 88888.00 2007-07-03 10:07:56.000 184 12352.08 109.62 55389.72 88888.00 2007-07-03 10:07:56.125 184 12352.12 109.62 55389.70 88888.00 2007-07-03 10:07:56.250 184 12352.05 109.58 55389.68 88888.00 2007-07-03 10:07:56.375 184 12352.02 109.60 55389.65 88888.00 2007-07-03 10:07:56.500 184 12352.05 109.62 55389.65 88888.00 2007-07-03 10:07:56.625 184 12352.05 109.60 55389.65 88888.00 2007-07-03 10:07:56.750 184 12352.12 109.62 55389.68 88888.00 2007-07-03 10:07:56.875 184 12352.17 109.62 55389.70 88888.00 2007-07-03 10:07:57.000 184 12352.17 109.62 55389.68 88888.00 2007-07-03 10:07:57.125 184 12352.12 109.58 55389.70 88888.00 2007-07-03 10:07:57.250 184 12352.05 109.60 55389.72 88888.00 2007-07-03 10:07:57.375 184 12352.05 109.58 55389.68 88888.00 2007-07-03 10:07:57.500 184 12352.05 109.55 55389.62 88888.00 2007-07-03 10:07:57.625 184 12352.08 109.58 55389.65 88888.00 2007-07-03 10:07:57.750 184 12352.05 109.60 55389.65 88888.00 2007-07-03 10:07:57.875 184 12352.05 109.60 55389.65 88888.00 2007-07-03 10:07:58.000 184 12352.08 109.62 55389.68 88888.00 2007-07-03 10:07:58.125 184 12352.12 109.60 55389.68 88888.00 2007-07-03 10:07:58.250 184 12352.08 109.55 55389.68 88888.00 2007-07-03 10:07:58.375 184 12352.08 109.58 55389.62 88888.00 2007-07-03 10:07:58.500 184 12352.10 109.65 55389.68 88888.00 2007-07-03 10:07:58.625 184 12352.10 109.62 55389.70 88888.00 2007-07-03 10:07:58.750 184 12352.12 109.62 55389.75 88888.00 2007-07-03 10:07:58.875 184 12352.10 109.62 55389.72 88888.00 2007-07-03 10:07:59.000 184 12352.08 109.65 55389.72 88888.00 2007-07-03 10:07:59.125 184 12352.10 109.62 55389.70 88888.00 2007-07-03 10:07:59.250 184 12352.08 109.53 55389.70 88888.00 2007-07-03 10:07:59.375 184 12352.10 109.58 55389.72 88888.00 2007-07-03 10:07:59.500 184 12352.12 109.65 55389.75 88888.00 2007-07-03 10:07:59.625 184 12352.12 109.62 55389.70 88888.00 2007-07-03 10:07:59.750 184 12352.05 109.58 55389.68 88888.00 2007-07-03 10:07:59.875 184 12352.02 109.58 55389.68 88888.00 2007-07-03 10:08:00.000 184 12352.10 109.60 55389.70 88888.00 2007-07-03 10:08:00.125 184 12352.17 109.65 55389.75 88888.00 2007-07-03 10:08:00.250 184 12352.17 109.62 55389.75 88888.00 2007-07-03 10:08:00.375 184 12352.15 109.62 55389.70 88888.00 2007-07-03 10:08:00.500 184 12352.12 109.65 55389.68 88888.00 2007-07-03 10:08:00.625 184 12352.15 109.62 55389.72 88888.00 2007-07-03 10:08:00.750 184 12352.23 109.62 55389.75 88888.00 2007-07-03 10:08:00.875 184 12352.27 109.70 55389.75 88888.00 2007-07-03 10:08:01.000 184 12352.33 109.67 55389.72 88888.00 2007-07-03 10:08:01.125 184 12352.30 109.62 55389.75 88888.00 2007-07-03 10:08:01.250 184 12352.23 109.58 55389.72 88888.00 2007-07-03 10:08:01.375 184 12352.20 109.58 55389.70 88888.00 2007-07-03 10:08:01.500 184 12352.23 109.58 55389.70 88888.00 2007-07-03 10:08:01.625 184 12352.23 109.55 55389.70 88888.00 2007-07-03 10:08:01.750 184 12352.20 109.58 55389.68 88888.00 2007-07-03 10:08:01.875 184 12352.20 109.60 55389.68 88888.00 2007-07-03 10:08:02.000 184 12352.20 109.60 55389.68 88888.00 2007-07-03 10:08:02.125 184 12352.10 109.58 55389.68 88888.00 2007-07-03 10:08:02.250 184 12352.02 109.58 55389.68 88888.00 2007-07-03 10:08:02.375 184 12352.05 109.60 55389.70 88888.00 2007-07-03 10:08:02.500 184 12352.08 109.55 55389.70 88888.00 2007-07-03 10:08:02.625 184 12352.10 109.60 55389.75 88888.00 2007-07-03 10:08:02.750 184 12352.10 109.58 55389.72 88888.00 2007-07-03 10:08:02.875 184 12352.02 109.58 55389.75 88888.00 2007-07-03 10:08:03.000 184 12352.05 109.62 55389.75 88888.00 2007-07-03 10:08:03.125 184 12352.10 109.65 55389.70 88888.00 2007-07-03 10:08:03.250 184 12352.15 109.53 55389.68 88888.00 2007-07-03 10:08:03.375 184 12352.12 109.53 55389.70 88888.00 2007-07-03 10:08:03.500 184 12352.15 109.58 55389.72 88888.00 2007-07-03 10:08:03.625 184 12352.15 109.60 55389.72 88888.00 2007-07-03 10:08:03.750 184 12352.17 109.62 55389.70 88888.00 2007-07-03 10:08:03.875 184 12352.17 109.62 55389.72 88888.00 2007-07-03 10:08:04.000 184 12352.12 109.60 55389.70 88888.00 2007-07-03 10:08:04.125 184 12352.12 109.58 55389.70 88888.00 2007-07-03 10:08:04.250 184 12352.12 109.58 55389.72 88888.00 2007-07-03 10:08:04.375 184 12352.12 109.62 55389.70 88888.00 2007-07-03 10:08:04.500 184 12352.12 109.62 55389.72 88888.00 2007-07-03 10:08:04.625 184 12352.20 109.60 55389.72 88888.00 2007-07-03 10:08:04.750 184 12352.20 109.58 55389.70 88888.00 2007-07-03 10:08:04.875 184 12352.23 109.60 55389.70 88888.00 2007-07-03 10:08:05.000 184 12352.25 109.53 55389.68 88888.00 2007-07-03 10:08:05.125 184 12352.17 109.53 55389.70 88888.00 2007-07-03 10:08:05.250 184 12352.15 109.58 55389.70 88888.00 2007-07-03 10:08:05.375 184 12352.17 109.55 55389.70 88888.00 2007-07-03 10:08:05.500 184 12352.17 109.53 55389.72 88888.00 2007-07-03 10:08:05.625 184 12352.20 109.53 55389.72 88888.00 2007-07-03 10:08:05.750 184 12352.12 109.55 55389.70 88888.00 2007-07-03 10:08:05.875 184 12352.12 109.60 55389.72 88888.00 2007-07-03 10:08:06.000 184 12352.10 109.60 55389.72 88888.00 2007-07-03 10:08:06.125 184 12352.12 109.58 55389.75 88888.00 2007-07-03 10:08:06.250 184 12352.12 109.55 55389.75 88888.00 2007-07-03 10:08:06.375 184 12352.10 109.53 55389.72 88888.00 2007-07-03 10:08:06.500 184 12352.02 109.47 55389.72 88888.00 2007-07-03 10:08:06.625 184 12351.95 109.47 55389.70 88888.00 2007-07-03 10:08:06.750 184 12351.92 109.42 55389.70 88888.00 2007-07-03 10:08:06.875 184 12351.92 109.45 55389.70 88888.00 2007-07-03 10:08:07.000 184 12351.98 109.50 55389.70 88888.00 2007-07-03 10:08:07.125 184 12352.05 109.50 55389.70 88888.00 2007-07-03 10:08:07.250 184 12352.08 109.53 55389.75 88888.00 2007-07-03 10:08:07.375 184 12352.17 109.58 55389.78 88888.00 2007-07-03 10:08:07.500 184 12352.15 109.58 55389.80 88888.00 2007-07-03 10:08:07.625 184 12352.10 109.53 55389.75 88888.00 2007-07-03 10:08:07.750 184 12352.10 109.47 55389.78 88888.00 2007-07-03 10:08:07.875 184 12352.08 109.47 55389.75 88888.00 2007-07-03 10:08:08.000 184 12352.08 109.55 55389.75 88888.00 2007-07-03 10:08:08.125 184 12352.05 109.58 55389.75 88888.00 2007-07-03 10:08:08.250 184 12352.05 109.53 55389.75 88888.00 2007-07-03 10:08:08.375 184 12352.10 109.53 55389.75 88888.00 2007-07-03 10:08:08.500 184 12352.08 109.53 55389.75 88888.00 2007-07-03 10:08:08.625 184 12352.05 109.47 55389.75 88888.00 2007-07-03 10:08:08.750 184 12352.08 109.47 55389.78 88888.00 2007-07-03 10:08:08.875 184 12352.10 109.50 55389.75 88888.00 2007-07-03 10:08:09.000 184 12352.12 109.47 55389.75 88888.00 2007-07-03 10:08:09.125 184 12352.12 109.47 55389.80 88888.00 2007-07-03 10:08:09.250 184 12352.05 109.50 55389.75 88888.00 2007-07-03 10:08:09.375 184 12351.98 109.55 55389.78 88888.00 2007-07-03 10:08:09.500 184 12352.00 109.55 55389.78 88888.00 2007-07-03 10:08:09.625 184 12352.00 109.45 55389.78 88888.00 2007-07-03 10:08:09.750 184 12352.00 109.45 55389.75 88888.00 2007-07-03 10:08:09.875 184 12352.02 109.47 55389.72 88888.00 2007-07-03 10:08:10.000 184 12352.08 109.47 55389.72 88888.00 2007-07-03 10:08:10.125 184 12352.12 109.50 55389.75 88888.00 2007-07-03 10:08:10.250 184 12352.10 109.50 55389.78 88888.00 2007-07-03 10:08:10.375 184 12352.10 109.50 55389.78 88888.00 2007-07-03 10:08:10.500 184 12352.10 109.50 55389.78 88888.00 2007-07-03 10:08:10.625 184 12352.05 109.47 55389.78 88888.00 2007-07-03 10:08:10.750 184 12352.05 109.47 55389.78 88888.00 2007-07-03 10:08:10.875 184 12352.08 109.50 55389.78 88888.00 2007-07-03 10:08:11.000 184 12352.05 109.47 55389.75 88888.00 2007-07-03 10:08:11.125 184 12352.00 109.47 55389.72 88888.00 2007-07-03 10:08:11.250 184 12351.98 109.50 55389.70 88888.00 2007-07-03 10:08:11.375 184 12352.08 109.47 55389.72 88888.00 2007-07-03 10:08:11.500 184 12352.02 109.45 55389.72 88888.00 2007-07-03 10:08:11.625 184 12352.00 109.45 55389.70 88888.00 2007-07-03 10:08:11.750 184 12351.98 109.38 55389.68 88888.00 2007-07-03 10:08:11.875 184 12352.02 109.45 55389.70 88888.00 2007-07-03 10:08:12.000 184 12352.05 109.45 55389.72 88888.00 2007-07-03 10:08:12.125 184 12352.12 109.42 55389.72 88888.00 2007-07-03 10:08:12.250 184 12352.10 109.38 55389.72 88888.00 2007-07-03 10:08:12.375 184 12352.10 109.42 55389.75 88888.00 2007-07-03 10:08:12.500 184 12352.08 109.47 55389.75 88888.00 2007-07-03 10:08:12.625 184 12352.12 109.47 55389.72 88888.00 2007-07-03 10:08:12.750 184 12352.10 109.47 55389.75 88888.00 2007-07-03 10:08:12.875 184 12352.10 109.50 55389.80 88888.00 2007-07-03 10:08:13.000 184 12352.15 109.50 55389.75 88888.00 2007-07-03 10:08:13.125 184 12352.12 109.50 55389.75 88888.00 2007-07-03 10:08:13.250 184 12352.15 109.47 55389.75 88888.00 2007-07-03 10:08:13.375 184 12352.20 109.47 55389.75 88888.00 2007-07-03 10:08:13.500 184 12352.17 109.45 55389.75 88888.00 2007-07-03 10:08:13.625 184 12352.17 109.45 55389.75 88888.00 2007-07-03 10:08:13.750 184 12352.20 109.50 55389.75 88888.00 2007-07-03 10:08:13.875 184 12352.15 109.50 55389.78 88888.00 2007-07-03 10:08:14.000 184 12352.12 109.47 55389.78 88888.00 2007-07-03 10:08:14.125 184 12352.10 109.45 55389.78 88888.00 2007-07-03 10:08:14.250 184 12352.05 109.40 55389.75 88888.00 2007-07-03 10:08:14.375 184 12352.05 109.45 55389.78 88888.00 2007-07-03 10:08:14.500 184 12352.12 109.50 55389.78 88888.00 2007-07-03 10:08:14.625 184 12352.05 109.45 55389.75 88888.00 2007-07-03 10:08:14.750 184 12351.98 109.45 55389.78 88888.00 2007-07-03 10:08:14.875 184 12352.02 109.47 55389.80 88888.00 2007-07-03 10:08:15.000 184 12352.02 109.50 55389.80 88888.00 2007-07-03 10:08:15.125 184 12352.02 109.47 55389.80 88888.00 2007-07-03 10:08:15.250 184 12352.00 109.45 55389.80 88888.00 2007-07-03 10:08:15.375 184 12352.02 109.45 55389.80 88888.00 2007-07-03 10:08:15.500 184 12351.98 109.45 55389.80 88888.00 2007-07-03 10:08:15.625 184 12352.00 109.42 55389.78 88888.00 2007-07-03 10:08:15.750 184 12351.98 109.45 55389.80 88888.00 2007-07-03 10:08:15.875 184 12352.02 109.50 55389.80 88888.00 2007-07-03 10:08:16.000 184 12352.08 109.47 55389.78 88888.00 2007-07-03 10:08:16.125 184 12352.02 109.40 55389.78 88888.00 2007-07-03 10:08:16.250 184 12351.95 109.35 55389.75 88888.00 2007-07-03 10:08:16.375 184 12351.92 109.35 55389.78 88888.00 2007-07-03 10:08:16.500 184 12352.02 109.42 55389.78 88888.00 2007-07-03 10:08:16.625 184 12352.05 109.47 55389.78 88888.00 2007-07-03 10:08:16.750 184 12352.05 109.47 55389.80 88888.00 2007-07-03 10:08:16.875 184 12351.98 109.47 55389.80 88888.00 2007-07-03 10:08:17.000 184 12351.98 109.47 55389.78 88888.00 2007-07-03 10:08:17.125 184 12352.05 109.47 55389.78 88888.00 2007-07-03 10:08:17.250 184 12352.02 109.42 55389.82 88888.00 2007-07-03 10:08:17.375 184 12352.00 109.38 55389.80 88888.00 2007-07-03 10:08:17.500 184 12351.95 109.35 55389.78 88888.00 2007-07-03 10:08:17.625 184 12351.88 109.38 55389.72 88888.00 2007-07-03 10:08:17.750 184 12351.90 109.38 55389.78 88888.00 2007-07-03 10:08:17.875 184 12352.05 109.42 55389.80 88888.00 2007-07-03 10:08:18.000 184 12352.10 109.40 55389.82 88888.00 2007-07-03 10:08:18.125 184 12352.08 109.38 55389.82 88888.00 2007-07-03 10:08:18.250 184 12352.02 109.38 55389.82 88888.00 2007-07-03 10:08:18.375 184 12352.05 109.45 55389.80 88888.00 2007-07-03 10:08:18.500 184 12352.08 109.45 55389.80 88888.00 2007-07-03 10:08:18.625 184 12352.05 109.45 55389.82 88888.00 2007-07-03 10:08:18.750 184 12352.02 109.45 55389.82 88888.00 2007-07-03 10:08:18.875 184 12352.00 109.45 55389.78 88888.00 2007-07-03 10:08:19.000 184 12351.98 109.40 55389.78 88888.00 2007-07-03 10:08:19.125 184 12351.95 109.38 55389.80 88888.00 2007-07-03 10:08:19.250 184 12351.95 109.35 55389.82 88888.00 2007-07-03 10:08:19.375 184 12351.98 109.35 55389.82 88888.00 2007-07-03 10:08:19.500 184 12352.00 109.35 55389.80 88888.00 2007-07-03 10:08:19.625 184 12352.10 109.40 55389.80 88888.00 2007-07-03 10:08:19.750 184 12352.10 109.38 55389.80 88888.00 2007-07-03 10:08:19.875 184 12352.15 109.38 55389.80 88888.00 2007-07-03 10:08:20.000 184 12352.10 109.38 55389.80 88888.00 2007-07-03 10:08:20.125 184 12352.05 109.42 55389.82 88888.00 2007-07-03 10:08:20.250 184 12351.98 109.40 55389.85 88888.00 2007-07-03 10:08:20.375 184 12351.95 109.33 55389.78 88888.00 2007-07-03 10:08:20.500 184 12351.88 109.22 55389.78 88888.00 2007-07-03 10:08:20.625 184 12351.90 109.28 55389.82 88888.00 2007-07-03 10:08:20.750 184 12351.92 109.33 55389.80 88888.00 2007-07-03 10:08:20.875 184 12351.95 109.33 55389.78 88888.00 2007-07-03 10:08:21.000 184 12351.95 109.33 55389.78 88888.00 2007-07-03 10:08:21.125 184 12351.92 109.40 55389.80 88888.00 2007-07-03 10:08:21.250 184 12351.90 109.42 55389.82 88888.00 2007-07-03 10:08:21.375 184 12351.95 109.42 55389.80 88888.00 2007-07-03 10:08:21.500 184 12352.02 109.33 55389.80 88888.00 2007-07-03 10:08:21.625 184 12352.05 109.33 55389.78 88888.00 2007-07-03 10:08:21.750 184 12352.00 109.38 55389.78 88888.00 2007-07-03 10:08:21.875 184 12351.98 109.40 55389.80 88888.00 2007-07-03 10:08:22.000 184 12352.00 109.42 55389.80 88888.00 2007-07-03 10:08:22.125 184 12351.95 109.38 55389.78 88888.00 2007-07-03 10:08:22.250 184 12351.98 109.40 55389.82 88888.00 2007-07-03 10:08:22.375 184 12352.02 109.42 55389.82 88888.00 2007-07-03 10:08:22.500 184 12351.95 109.40 55389.78 88888.00 2007-07-03 10:08:22.625 184 12351.88 109.38 55389.80 88888.00 2007-07-03 10:08:22.750 184 12351.90 109.38 55389.78 88888.00 2007-07-03 10:08:22.875 184 12351.92 109.35 55389.75 88888.00 2007-07-03 10:08:23.000 184 12351.98 109.35 55389.80 88888.00 2007-07-03 10:08:23.125 184 12351.98 109.35 55389.80 88888.00 2007-07-03 10:08:23.250 184 12351.92 109.33 55389.80 88888.00 2007-07-03 10:08:23.375 184 12351.90 109.25 55389.78 88888.00 2007-07-03 10:08:23.500 184 12351.88 109.25 55389.78 88888.00 2007-07-03 10:08:23.625 184 12351.83 109.30 55389.80 88888.00 2007-07-03 10:08:23.750 184 12351.85 109.33 55389.82 88888.00 2007-07-03 10:08:23.875 184 12351.98 109.40 55389.82 88888.00 2007-07-03 10:08:24.000 184 12352.00 109.35 55389.80 88888.00 2007-07-03 10:08:24.125 184 12352.02 109.30 55389.80 88888.00 2007-07-03 10:08:24.250 184 12351.98 109.33 55389.78 88888.00 2007-07-03 10:08:24.375 184 12351.98 109.30 55389.78 88888.00 2007-07-03 10:08:24.500 184 12351.98 109.33 55389.80 88888.00 2007-07-03 10:08:24.625 184 12352.02 109.30 55389.80 88888.00 2007-07-03 10:08:24.750 184 12352.00 109.28 55389.82 88888.00 2007-07-03 10:08:24.875 184 12352.00 109.25 55389.80 88888.00 2007-07-03 10:08:25.000 184 12351.95 109.28 55389.78 88888.00 2007-07-03 10:08:25.125 184 12352.00 109.30 55389.78 88888.00 2007-07-03 10:08:25.250 184 12352.02 109.30 55389.75 88888.00 2007-07-03 10:08:25.375 184 12352.02 109.28 55389.75 88888.00 2007-07-03 10:08:25.500 184 12352.02 109.30 55389.75 88888.00 2007-07-03 10:08:25.625 184 12352.00 109.30 55389.78 88888.00 2007-07-03 10:08:25.750 184 12351.95 109.30 55389.78 88888.00 2007-07-03 10:08:25.875 184 12351.95 109.28 55389.78 88888.00 2007-07-03 10:08:26.000 184 12351.95 109.28 55389.78 88888.00 2007-07-03 10:08:26.125 184 12351.92 109.28 55389.78 88888.00 2007-07-03 10:08:26.250 184 12351.90 109.35 55389.82 88888.00 2007-07-03 10:08:26.375 184 12351.85 109.28 55389.80 88888.00 2007-07-03 10:08:26.500 184 12351.83 109.20 55389.82 88888.00 2007-07-03 10:08:26.625 184 12351.85 109.25 55389.78 88888.00 2007-07-03 10:08:26.750 184 12351.95 109.25 55389.80 88888.00 2007-07-03 10:08:26.875 184 12352.02 109.28 55389.82 88888.00 2007-07-03 10:08:27.000 184 12352.00 109.30 55389.82 88888.00 2007-07-03 10:08:27.125 184 12351.88 109.25 55389.80 88888.00 2007-07-03 10:08:27.250 184 12351.83 109.20 55389.78 88888.00 2007-07-03 10:08:27.375 184 12351.90 109.22 55389.80 88888.00 2007-07-03 10:08:27.500 184 12351.92 109.25 55389.78 88888.00 2007-07-03 10:08:27.625 184 12351.98 109.28 55389.80 88888.00 2007-07-03 10:08:27.750 184 12352.02 109.28 55389.80 88888.00 2007-07-03 10:08:27.875 184 12351.98 109.25 55389.78 88888.00 2007-07-03 10:08:28.000 184 12352.00 109.25 55389.80 88888.00 2007-07-03 10:08:28.125 184 12351.92 109.22 55389.80 88888.00 2007-07-03 10:08:28.250 184 12351.98 109.25 55389.82 88888.00 2007-07-03 10:08:28.375 184 12352.00 109.28 55389.82 88888.00 2007-07-03 10:08:28.500 184 12351.98 109.25 55389.82 88888.00 2007-07-03 10:08:28.625 184 12351.92 109.22 55389.78 88888.00 2007-07-03 10:08:28.750 184 12351.92 109.28 55389.75 88888.00 2007-07-03 10:08:28.875 184 12351.90 109.25 55389.80 88888.00 2007-07-03 10:08:29.000 184 12351.83 109.22 55389.78 88888.00 2007-07-03 10:08:29.125 184 12351.85 109.20 55389.78 88888.00 2007-07-03 10:08:29.250 184 12351.98 109.20 55389.85 88888.00 2007-07-03 10:08:29.375 184 12352.00 109.20 55389.80 88888.00 2007-07-03 10:08:29.500 184 12351.95 109.22 55389.80 88888.00 2007-07-03 10:08:29.625 184 12351.95 109.20 55389.82 88888.00 2007-07-03 10:08:29.750 184 12352.00 109.22 55389.80 88888.00 2007-07-03 10:08:29.875 184 12352.08 109.25 55389.80 88888.00 2007-07-03 10:08:30.000 184 12352.08 109.22 55389.80 88888.00 2007-07-03 10:08:30.125 184 12352.05 109.22 55389.78 88888.00 2007-07-03 10:08:30.250 184 12351.88 109.12 55389.78 88888.00 2007-07-03 10:08:30.375 184 12351.90 109.20 55389.75 88888.00 2007-07-03 10:08:30.500 184 12352.00 109.17 55389.82 88888.00 2007-07-03 10:08:30.625 184 12352.02 109.17 55389.82 88888.00 2007-07-03 10:08:30.750 184 12351.98 109.20 55389.82 88888.00 2007-07-03 10:08:30.875 184 12351.90 109.20 55389.82 88888.00 2007-07-03 10:08:31.000 184 12351.92 109.22 55389.82 88888.00 2007-07-03 10:08:31.125 184 12351.92 109.17 55389.80 88888.00 2007-07-03 10:08:31.250 184 12351.92 109.12 55389.82 88888.00 2007-07-03 10:08:31.375 184 12351.98 109.20 55389.85 88888.00 2007-07-03 10:08:31.500 184 12351.92 109.25 55389.82 88888.00 2007-07-03 10:08:31.625 184 12351.95 109.20 55389.82 88888.00 2007-07-03 10:08:31.750 184 12351.95 109.12 55389.80 88888.00 2007-07-03 10:08:31.875 184 12352.00 109.12 55389.80 88888.00 2007-07-03 10:08:32.000 184 12352.08 109.17 55389.82 88888.00 2007-07-03 10:08:32.125 184 12352.08 109.15 55389.85 88888.00 2007-07-03 10:08:32.250 184 12351.98 109.10 55389.85 88888.00 2007-07-03 10:08:32.375 184 12351.98 109.12 55389.82 88888.00 2007-07-03 10:08:32.500 184 12351.92 109.12 55389.82 88888.00 2007-07-03 10:08:32.625 184 12351.95 109.17 55389.80 88888.00 2007-07-03 10:08:32.750 184 12351.95 109.12 55389.80 88888.00 2007-07-03 10:08:32.875 184 12351.92 109.05 55389.78 88888.00 2007-07-03 10:08:33.000 184 12351.98 109.10 55389.82 88888.00 2007-07-03 10:08:33.125 184 12352.02 109.17 55389.82 88888.00 2007-07-03 10:08:33.250 184 12352.00 109.15 55389.85 88888.00 2007-07-03 10:08:33.375 184 12352.02 109.17 55389.82 88888.00 2007-07-03 10:08:33.500 184 12351.98 109.15 55389.82 88888.00 2007-07-03 10:08:33.625 184 12351.98 109.12 55389.85 88888.00 2007-07-03 10:08:33.750 184 12352.02 109.10 55389.85 88888.00 2007-07-03 10:08:33.875 184 12352.00 109.10 55389.85 88888.00 2007-07-03 10:08:34.000 184 12351.95 109.15 55389.85 88888.00 2007-07-03 10:08:34.125 184 12352.00 109.12 55389.85 88888.00 2007-07-03 10:08:34.250 184 12352.00 109.10 55389.80 88888.00 2007-07-03 10:08:34.375 184 12352.00 109.10 55389.75 88888.00 2007-07-03 10:08:34.500 184 12351.95 109.10 55389.82 88888.00 2007-07-03 10:08:34.625 184 12351.83 109.10 55389.82 88888.00 2007-07-03 10:08:34.750 184 12351.75 109.08 55389.82 88888.00 2007-07-03 10:08:34.875 184 12351.83 109.10 55389.82 88888.00 2007-07-03 10:08:35.000 184 12351.88 109.10 55389.80 88888.00 2007-07-03 10:08:35.125 184 12351.80 109.08 55389.80 88888.00 2007-07-03 10:08:35.250 184 12351.73 109.08 55389.85 88888.00 2007-07-03 10:08:35.375 184 12351.77 109.05 55389.80 88888.00 2007-07-03 10:08:35.500 184 12351.80 109.03 55389.80 88888.00 2007-07-03 10:08:35.625 184 12351.90 109.05 55389.80 88888.00 2007-07-03 10:08:35.750 184 12351.98 109.08 55389.82 88888.00 2007-07-03 10:08:35.875 184 12352.05 109.10 55389.80 88888.00 2007-07-03 10:08:36.000 184 12352.02 109.10 55389.78 88888.00 2007-07-03 10:08:36.125 184 12351.98 109.05 55389.80 88888.00 2007-07-03 10:08:36.250 184 12351.92 109.03 55389.85 88888.00 2007-07-03 10:08:36.375 184 12352.02 109.08 55389.82 88888.00 2007-07-03 10:08:36.500 184 12352.05 109.12 55389.82 88888.00 2007-07-03 10:08:36.625 184 12351.95 109.12 55389.80 88888.00 2007-07-03 10:08:36.750 184 12351.85 109.08 55389.75 88888.00 2007-07-03 10:08:36.875 184 12351.83 109.03 55389.80 88888.00 2007-07-03 10:08:37.000 184 12351.83 109.08 55389.80 88888.00 2007-07-03 10:08:37.125 184 12351.85 109.08 55389.82 88888.00 2007-07-03 10:08:37.250 184 12351.98 109.08 55389.82 88888.00 2007-07-03 10:08:37.375 184 12352.05 109.08 55389.85 88888.00 2007-07-03 10:08:37.500 184 12352.05 109.08 55389.85 88888.00 2007-07-03 10:08:37.625 184 12352.00 109.05 55389.80 88888.00 2007-07-03 10:08:37.750 184 12351.92 108.97 55389.78 88888.00 2007-07-03 10:08:37.875 184 12351.90 109.00 55389.75 88888.00 2007-07-03 10:08:38.000 184 12351.98 109.03 55389.78 88888.00 2007-07-03 10:08:38.125 184 12352.05 109.03 55389.80 88888.00 2007-07-03 10:08:38.250 184 12352.02 109.05 55389.80 88888.00 2007-07-03 10:08:38.375 184 12351.98 109.03 55389.82 88888.00 2007-07-03 10:08:38.500 184 12351.95 109.00 55389.82 88888.00 2007-07-03 10:08:38.625 184 12351.98 109.05 55389.80 88888.00 2007-07-03 10:08:38.750 184 12351.98 109.05 55389.80 88888.00 2007-07-03 10:08:38.875 184 12351.95 109.00 55389.75 88888.00 2007-07-03 10:08:39.000 184 12351.92 109.03 55389.75 88888.00 2007-07-03 10:08:39.125 184 12351.92 108.97 55389.72 88888.00 2007-07-03 10:08:39.250 184 12351.95 109.03 55389.80 88888.00 2007-07-03 10:08:39.375 184 12351.98 109.03 55389.82 88888.00 2007-07-03 10:08:39.500 184 12351.95 109.00 55389.80 88888.00 2007-07-03 10:08:39.625 184 12351.98 109.00 55389.82 88888.00 2007-07-03 10:08:39.750 184 12352.00 109.08 55389.82 88888.00 2007-07-03 10:08:39.875 184 12351.95 109.03 55389.80 88888.00 2007-07-03 10:08:40.000 184 12351.88 108.97 55389.75 88888.00 2007-07-03 10:08:40.125 184 12351.77 108.95 55389.75 88888.00 2007-07-03 10:08:40.250 184 12351.80 108.97 55389.75 88888.00 2007-07-03 10:08:40.375 184 12351.90 109.03 55389.78 88888.00 2007-07-03 10:08:40.500 184 12351.85 109.03 55389.75 88888.00 2007-07-03 10:08:40.625 184 12351.88 109.08 55389.80 88888.00 2007-07-03 10:08:40.750 184 12351.85 109.05 55389.82 88888.00 2007-07-03 10:08:40.875 184 12351.80 108.95 55389.80 88888.00 2007-07-03 10:08:41.000 184 12351.77 108.90 55389.78 88888.00 2007-07-03 10:08:41.125 184 12351.80 108.95 55389.75 88888.00 2007-07-03 10:08:41.250 184 12351.83 109.00 55389.80 88888.00 2007-07-03 10:08:41.375 184 12351.88 109.00 55389.80 88888.00 2007-07-03 10:08:41.500 184 12351.85 108.97 55389.80 88888.00 2007-07-03 10:08:41.625 184 12351.83 108.95 55389.78 88888.00 2007-07-03 10:08:41.750 184 12351.77 108.92 55389.78 88888.00 2007-07-03 10:08:41.875 184 12351.75 108.95 55389.78 88888.00 2007-07-03 10:08:42.000 184 12351.75 108.92 55389.80 88888.00 2007-07-03 10:08:42.125 184 12351.88 108.90 55389.78 88888.00 2007-07-03 10:08:42.250 184 12351.92 108.95 55389.82 88888.00 2007-07-03 10:08:42.375 184 12351.92 108.97 55389.80 88888.00 2007-07-03 10:08:42.500 184 12351.88 108.92 55389.80 88888.00 2007-07-03 10:08:42.625 184 12351.92 108.92 55389.80 88888.00 2007-07-03 10:08:42.750 184 12351.92 108.90 55389.78 88888.00 2007-07-03 10:08:42.875 184 12351.90 108.90 55389.78 88888.00 2007-07-03 10:08:43.000 184 12351.88 108.92 55389.75 88888.00 2007-07-03 10:08:43.125 184 12351.88 108.90 55389.78 88888.00 2007-07-03 10:08:43.250 184 12351.77 108.88 55389.75 88888.00 2007-07-03 10:08:43.375 184 12351.85 108.90 55389.75 88888.00 2007-07-03 10:08:43.500 184 12351.88 108.95 55389.80 88888.00 2007-07-03 10:08:43.625 184 12351.83 108.95 55389.80 88888.00 2007-07-03 10:08:43.750 184 12351.85 108.97 55389.80 88888.00 2007-07-03 10:08:43.875 184 12351.88 108.97 55389.80 88888.00 2007-07-03 10:08:44.000 184 12351.92 108.95 55389.78 88888.00 2007-07-03 10:08:44.125 184 12351.85 108.88 55389.75 88888.00 2007-07-03 10:08:44.250 184 12351.88 108.85 55389.82 88888.00 2007-07-03 10:08:44.375 184 12351.95 108.92 55389.82 88888.00 2007-07-03 10:08:44.500 184 12351.88 108.97 55389.80 88888.00 2007-07-03 10:08:44.625 184 12351.83 108.92 55389.80 88888.00 2007-07-03 10:08:44.750 184 12351.75 108.88 55389.78 88888.00 2007-07-03 10:08:44.875 184 12351.83 108.90 55389.75 88888.00 2007-07-03 10:08:45.000 184 12351.88 108.88 55389.78 88888.00 2007-07-03 10:08:45.125 184 12351.85 108.95 55389.78 88888.00 2007-07-03 10:08:45.250 184 12351.88 108.90 55389.80 88888.00 2007-07-03 10:08:45.375 184 12351.90 108.90 55389.78 88888.00 2007-07-03 10:08:45.500 184 12351.88 108.88 55389.80 88888.00 2007-07-03 10:08:45.625 184 12351.88 108.88 55389.80 88888.00 2007-07-03 10:08:45.750 184 12351.88 108.88 55389.82 88888.00 2007-07-03 10:08:45.875 184 12351.92 108.88 55389.80 88888.00 2007-07-03 10:08:46.000 184 12351.90 108.85 55389.78 88888.00 2007-07-03 10:08:46.125 184 12351.88 108.85 55389.78 88888.00 2007-07-03 10:08:46.250 184 12351.88 108.83 55389.80 88888.00 2007-07-03 10:08:46.375 184 12352.00 108.90 55389.82 88888.00 2007-07-03 10:08:46.500 184 12352.00 108.88 55389.80 88888.00 2007-07-03 10:08:46.625 184 12351.90 108.88 55389.75 88888.00 2007-07-03 10:08:46.750 184 12351.85 108.88 55389.72 88888.00 2007-07-03 10:08:46.875 184 12351.80 108.80 55389.70 88888.00 2007-07-03 10:08:47.000 184 12351.77 108.78 55389.70 88888.00 2007-07-03 10:08:47.125 184 12351.85 108.83 55389.78 88888.00 2007-07-03 10:08:47.250 184 12351.92 108.88 55389.78 88888.00 2007-07-03 10:08:47.375 184 12351.98 108.90 55389.78 88888.00 2007-07-03 10:08:47.500 184 12351.95 108.90 55389.75 88888.00 2007-07-03 10:08:47.625 184 12351.92 108.90 55389.72 88888.00 2007-07-03 10:08:47.750 184 12351.92 108.90 55389.75 88888.00 2007-07-03 10:08:47.875 184 12351.92 108.88 55389.75 88888.00 2007-07-03 10:08:48.000 184 12351.98 108.85 55389.78 88888.00 2007-07-03 10:08:48.125 184 12351.92 108.85 55389.78 88888.00 2007-07-03 10:08:48.250 184 12351.85 108.85 55389.75 88888.00 2007-07-03 10:08:48.375 184 12351.83 108.83 55389.75 88888.00 2007-07-03 10:08:48.500 184 12351.85 108.83 55389.72 88888.00 2007-07-03 10:08:48.625 184 12351.85 108.80 55389.72 88888.00 2007-07-03 10:08:48.750 184 12351.88 108.78 55389.78 88888.00 2007-07-03 10:08:48.875 184 12351.92 108.83 55389.78 88888.00 2007-07-03 10:08:49.000 184 12351.95 108.85 55389.78 88888.00 2007-07-03 10:08:49.125 184 12351.83 108.80 55389.75 88888.00 2007-07-03 10:08:49.250 184 12351.75 108.72 55389.72 88888.00 2007-07-03 10:08:49.375 184 12351.75 108.72 55389.72 88888.00 2007-07-03 10:08:49.500 184 12351.77 108.75 55389.78 88888.00 2007-07-03 10:08:49.625 184 12351.88 108.80 55389.78 88888.00 2007-07-03 10:08:49.750 184 12351.88 108.80 55389.78 88888.00 2007-07-03 10:08:49.875 184 12351.88 108.83 55389.78 88888.00 2007-07-03 10:08:50.000 184 12351.85 108.83 55389.75 88888.00 2007-07-03 10:08:50.125 184 12351.75 108.78 55389.72 88888.00 2007-07-03 10:08:50.250 184 12351.70 108.72 55389.78 88888.00 2007-07-03 10:08:50.375 184 12351.80 108.80 55389.80 88888.00 2007-07-03 10:08:50.500 184 12351.85 108.78 55389.75 88888.00 2007-07-03 10:08:50.625 184 12351.88 108.80 55389.75 88888.00 2007-07-03 10:08:50.750 184 12351.98 108.83 55389.78 88888.00 2007-07-03 10:08:50.875 184 12352.00 108.83 55389.75 88888.00 2007-07-03 10:08:51.000 184 12351.92 108.78 55389.72 88888.00 2007-07-03 10:08:51.125 184 12351.88 108.75 55389.72 88888.00 2007-07-03 10:08:51.250 184 12351.85 108.72 55389.72 88888.00 2007-07-03 10:08:51.375 184 12351.85 108.75 55389.72 88888.00 2007-07-03 10:08:51.500 184 12351.85 108.72 55389.75 88888.00 2007-07-03 10:08:51.625 184 12351.85 108.75 55389.75 88888.00 2007-07-03 10:08:51.750 184 12351.83 108.78 55389.78 88888.00 2007-07-03 10:08:51.875 184 12351.83 108.80 55389.80 88888.00 2007-07-03 10:08:52.000 184 12351.95 108.78 55389.78 88888.00 2007-07-03 10:08:52.125 184 12351.98 108.75 55389.78 88888.00 2007-07-03 10:08:52.250 184 12351.88 108.72 55389.78 88888.00 2007-07-03 10:08:52.375 184 12351.90 108.75 55389.75 88888.00 2007-07-03 10:08:52.500 184 12351.92 108.75 55389.78 88888.00 2007-07-03 10:08:52.625 184 12352.00 108.75 55389.75 88888.00 2007-07-03 10:08:52.750 184 12351.98 108.75 55389.75 88888.00 2007-07-03 10:08:52.875 184 12351.90 108.75 55389.72 88888.00 2007-07-03 10:08:53.000 184 12351.85 108.72 55389.70 88888.00 2007-07-03 10:08:53.125 184 12351.92 108.75 55389.72 88888.00 2007-07-03 10:08:53.250 184 12351.85 108.65 55389.70 88888.00 2007-07-03 10:08:53.375 184 12351.77 108.65 55389.70 88888.00 2007-07-03 10:08:53.500 184 12351.77 108.65 55389.72 88888.00 2007-07-03 10:08:53.625 184 12351.80 108.67 55389.72 88888.00 2007-07-03 10:08:53.750 184 12351.98 108.75 55389.75 88888.00 2007-07-03 10:08:53.875 184 12351.98 108.70 55389.75 88888.00 2007-07-03 10:08:54.000 184 12351.88 108.65 55389.72 88888.00 2007-07-03 10:08:54.125 184 12351.85 108.67 55389.75 88888.00 2007-07-03 10:08:54.250 184 12351.85 108.65 55389.78 88888.00 2007-07-03 10:08:54.375 184 12351.85 108.67 55389.75 88888.00 2007-07-03 10:08:54.500 184 12351.85 108.62 55389.78 88888.00 2007-07-03 10:08:54.625 184 12351.95 108.67 55389.80 88888.00 2007-07-03 10:08:54.750 184 12352.00 108.72 55389.78 88888.00 2007-07-03 10:08:54.875 184 12352.00 108.67 55389.78 88888.00 2007-07-03 10:08:55.000 184 12352.00 108.65 55389.80 88888.00 2007-07-03 10:08:55.125 184 12352.02 108.67 55389.78 88888.00 2007-07-03 10:08:55.250 184 12351.95 108.62 55389.75 88888.00 2007-07-03 10:08:55.375 184 12351.90 108.65 55389.72 88888.00 2007-07-03 10:08:55.500 184 12351.90 108.65 55389.75 88888.00 2007-07-03 10:08:55.625 184 12351.98 108.65 55389.78 88888.00 2007-07-03 10:08:55.750 184 12351.98 108.72 55389.75 88888.00 2007-07-03 10:08:55.875 184 12351.90 108.67 55389.75 88888.00 2007-07-03 10:08:56.000 184 12351.95 108.65 55389.70 88888.00 2007-07-03 10:08:56.125 184 12352.08 108.65 55389.72 88888.00 2007-07-03 10:08:56.250 184 12352.02 108.62 55389.80 88888.00 2007-07-03 10:08:56.375 184 12351.98 108.67 55389.75 88888.00 2007-07-03 10:08:56.500 184 12351.88 108.65 55389.72 88888.00 2007-07-03 10:08:56.625 184 12351.92 108.58 55389.72 88888.00 2007-07-03 10:08:56.750 184 12352.00 108.62 55389.72 88888.00 2007-07-03 10:08:56.875 184 12351.92 108.58 55389.68 88888.00 2007-07-03 10:08:57.000 184 12351.85 108.55 55389.70 88888.00 2007-07-03 10:08:57.125 184 12351.88 108.58 55389.75 88888.00 2007-07-03 10:08:57.250 184 12351.77 108.53 55389.70 88888.00 2007-07-03 10:08:57.375 184 12351.83 108.55 55389.70 88888.00 2007-07-03 10:08:57.500 184 12351.85 108.60 55389.72 88888.00 2007-07-03 10:08:57.625 184 12351.88 108.60 55389.72 88888.00 2007-07-03 10:08:57.750 184 12351.80 108.58 55389.72 88888.00 2007-07-03 10:08:57.875 184 12351.83 108.60 55389.75 88888.00 2007-07-03 10:08:58.000 184 12351.90 108.55 55389.75 88888.00 2007-07-03 10:08:58.125 184 12351.95 108.55 55389.75 88888.00 2007-07-03 10:08:58.250 184 12351.95 108.55 55389.78 88888.00 2007-07-03 10:08:58.375 184 12351.95 108.55 55389.75 88888.00 2007-07-03 10:08:58.500 184 12351.98 108.55 55389.75 88888.00 2007-07-03 10:08:58.625 184 12352.02 108.55 55389.75 88888.00 2007-07-03 10:08:58.750 184 12352.08 108.60 55389.75 88888.00 2007-07-03 10:08:58.875 184 12352.10 108.62 55389.75 88888.00 2007-07-03 10:08:59.000 184 12352.02 108.55 55389.72 88888.00 2007-07-03 10:08:59.125 184 12351.98 108.50 55389.72 88888.00 2007-07-03 10:08:59.250 184 12351.95 108.45 55389.75 88888.00 2007-07-03 10:08:59.375 184 12351.90 108.45 55389.75 88888.00 2007-07-03 10:08:59.500 184 12351.98 108.45 55389.72 88888.00 2007-07-03 10:08:59.625 184 12351.98 108.50 55389.75 88888.00 2007-07-03 10:08:59.750 184 12351.98 108.53 55389.75 88888.00 2007-07-03 10:08:59.875 184 12351.90 108.47 55389.72 88888.00 2007-07-03 10:09:00.000 184 12351.85 108.47 55389.68 88888.00 2007-07-03 10:09:00.125 184 12351.83 108.45 55389.68 88888.00 2007-07-03 10:09:00.250 184 12351.85 108.40 55389.72 88888.00 2007-07-03 10:09:00.375 184 12351.85 108.45 55389.70 88888.00 2007-07-03 10:09:00.500 184 12351.80 108.47 55389.70 88888.00 2007-07-03 10:09:00.625 184 12351.83 108.47 55389.72 88888.00 2007-07-03 10:09:00.750 184 12351.90 108.47 55389.78 88888.00 2007-07-03 10:09:00.875 184 12351.92 108.47 55389.78 88888.00 2007-07-03 10:09:01.000 184 12351.90 108.45 55389.75 88888.00 2007-07-03 10:09:01.125 184 12351.83 108.45 55389.78 88888.00 2007-07-03 10:09:01.250 184 12351.80 108.45 55389.75 88888.00 2007-07-03 10:09:01.375 184 12351.88 108.47 55389.72 88888.00 2007-07-03 10:09:01.500 184 12351.77 108.50 55389.72 88888.00 2007-07-03 10:09:01.625 184 12351.70 108.40 55389.70 88888.00 2007-07-03 10:09:01.750 184 12351.77 108.30 55389.70 88888.00 2007-07-03 10:09:01.875 184 12351.88 108.35 55389.70 88888.00 2007-07-03 10:09:02.000 184 12351.88 108.35 55389.68 88888.00 2007-07-03 10:09:02.125 184 12351.92 108.42 55389.72 88888.00 2007-07-03 10:09:02.250 184 12352.00 108.45 55389.75 88888.00 2007-07-03 10:09:02.375 184 12352.08 108.45 55389.78 88888.00 2007-07-03 10:09:02.500 184 12352.00 108.35 55389.70 88888.00 2007-07-03 10:09:02.625 184 12351.95 108.33 55389.70 88888.00 2007-07-03 10:09:02.750 184 12351.92 108.40 55389.72 88888.00 2007-07-03 10:09:02.875 184 12351.92 108.40 55389.72 88888.00 2007-07-03 10:09:03.000 184 12351.88 108.35 55389.72 88888.00 2007-07-03 10:09:03.125 184 12351.85 108.33 55389.75 88888.00 2007-07-03 10:09:03.250 184 12351.85 108.35 55389.72 88888.00 2007-07-03 10:09:03.375 184 12351.90 108.35 55389.70 88888.00 2007-07-03 10:09:03.500 184 12351.90 108.35 55389.70 88888.00 2007-07-03 10:09:03.625 184 12351.92 108.30 55389.70 88888.00 2007-07-03 10:09:03.750 184 12351.90 108.30 55389.72 88888.00 2007-07-03 10:09:03.875 184 12351.85 108.28 55389.75 88888.00 2007-07-03 10:09:04.000 184 12351.85 108.33 55389.72 88888.00 2007-07-03 10:09:04.125 184 12351.88 108.35 55389.70 88888.00 2007-07-03 10:09:04.250 184 12351.90 108.25 55389.70 88888.00 2007-07-03 10:09:04.375 184 12351.95 108.30 55389.70 88888.00 2007-07-03 10:09:04.500 184 12351.92 108.30 55389.72 88888.00 2007-07-03 10:09:04.625 184 12351.90 108.28 55389.68 88888.00 2007-07-03 10:09:04.750 184 12351.83 108.22 55389.68 88888.00 2007-07-03 10:09:04.875 184 12351.88 108.22 55389.72 88888.00 2007-07-03 10:09:05.000 184 12351.92 108.25 55389.72 88888.00 2007-07-03 10:09:05.125 184 12352.00 108.28 55389.72 88888.00 2007-07-03 10:09:05.250 184 12352.02 108.30 55389.75 88888.00 2007-07-03 10:09:05.375 184 12352.00 108.22 55389.70 88888.00 2007-07-03 10:09:05.500 184 12351.88 108.17 55389.72 88888.00 2007-07-03 10:09:05.625 184 12351.88 108.17 55389.70 88888.00 2007-07-03 10:09:05.750 184 12351.90 108.22 55389.70 88888.00 2007-07-03 10:09:05.875 184 12351.95 108.20 55389.72 88888.00 2007-07-03 10:09:06.000 184 12351.92 108.20 55389.68 88888.00 2007-07-03 10:09:06.125 184 12351.90 108.22 55389.72 88888.00 2007-07-03 10:09:06.250 184 12351.88 108.25 55389.72 88888.00 2007-07-03 10:09:06.375 184 12351.88 108.22 55389.70 88888.00 2007-07-03 10:09:06.500 184 12351.83 108.22 55389.70 88888.00 2007-07-03 10:09:06.625 184 12351.88 108.28 55389.78 88888.00 2007-07-03 10:09:06.750 184 12351.88 108.17 55389.75 88888.00 2007-07-03 10:09:06.875 184 12351.83 108.15 55389.72 88888.00 2007-07-03 10:09:07.000 184 12351.90 108.17 55389.68 88888.00 2007-07-03 10:09:07.125 184 12351.98 108.20 55389.72 88888.00 2007-07-03 10:09:07.250 184 12351.98 108.20 55389.70 88888.00 2007-07-03 10:09:07.375 184 12351.90 108.28 55389.70 88888.00 2007-07-03 10:09:07.500 184 12351.88 108.25 55389.70 88888.00 2007-07-03 10:09:07.625 184 12351.92 108.20 55389.70 88888.00 2007-07-03 10:09:07.750 184 12352.05 108.15 55389.68 88888.00 2007-07-03 10:09:07.875 184 12352.02 108.15 55389.68 88888.00 2007-07-03 10:09:08.000 184 12351.98 108.15 55389.68 88888.00 2007-07-03 10:09:08.125 184 12351.98 108.12 55389.68 88888.00 2007-07-03 10:09:08.250 184 12352.00 108.12 55389.68 88888.00 2007-07-03 10:09:08.375 184 12352.00 108.15 55389.70 88888.00 2007-07-03 10:09:08.500 184 12351.92 108.10 55389.68 88888.00 2007-07-03 10:09:08.625 184 12352.00 108.12 55389.68 88888.00 2007-07-03 10:09:08.750 184 12352.05 108.17 55389.72 88888.00 2007-07-03 10:09:08.875 184 12352.00 108.10 55389.70 88888.00 2007-07-03 10:09:09.000 184 12351.98 108.05 55389.68 88888.00 2007-07-03 10:09:09.125 184 12352.00 108.03 55389.68 88888.00 2007-07-03 10:09:09.250 184 12351.95 108.00 55389.68 88888.00 2007-07-03 10:09:09.375 184 12351.92 108.03 55389.65 88888.00 2007-07-03 10:09:09.500 184 12351.90 108.05 55389.68 88888.00 2007-07-03 10:09:09.625 184 12351.92 108.12 55389.70 88888.00 2007-07-03 10:09:09.750 184 12351.98 108.20 55389.72 88888.00 2007-07-03 10:09:09.875 184 12351.98 108.15 55389.70 88888.00 2007-07-03 10:09:10.000 184 12352.00 108.10 55389.72 88888.00 2007-07-03 10:09:10.125 184 12351.95 108.12 55389.70 88888.00 2007-07-03 10:09:10.250 184 12351.88 108.03 55389.70 88888.00 2007-07-03 10:09:10.375 184 12351.92 108.00 55389.68 88888.00 2007-07-03 10:09:10.500 184 12351.98 108.05 55389.70 88888.00 2007-07-03 10:09:10.625 184 12352.02 108.10 55389.70 88888.00 2007-07-03 10:09:10.750 184 12352.02 108.12 55389.68 88888.00 2007-07-03 10:09:10.875 184 12351.95 108.05 55389.70 88888.00 2007-07-03 10:09:11.000 184 12351.95 108.00 55389.68 88888.00 2007-07-03 10:09:11.125 184 12351.92 108.03 55389.68 88888.00 2007-07-03 10:09:11.250 184 12351.92 108.00 55389.68 88888.00 2007-07-03 10:09:11.375 184 12352.05 108.00 55389.62 88888.00 2007-07-03 10:09:11.500 184 12352.02 108.03 55389.65 88888.00 2007-07-03 10:09:11.625 184 12351.98 108.03 55389.68 88888.00 2007-07-03 10:09:11.750 184 12351.92 108.03 55389.70 88888.00 2007-07-03 10:09:11.875 184 12351.88 108.03 55389.65 88888.00 2007-07-03 10:09:12.000 184 12351.92 108.03 55389.65 88888.00 2007-07-03 10:09:12.125 184 12351.95 108.00 55389.65 88888.00 2007-07-03 10:09:12.250 184 12351.90 107.97 55389.65 88888.00 2007-07-03 10:09:12.375 184 12351.95 108.00 55389.68 88888.00 2007-07-03 10:09:12.500 184 12351.95 108.03 55389.68 88888.00 2007-07-03 10:09:12.625 184 12351.88 108.00 55389.65 88888.00 2007-07-03 10:09:12.750 184 12351.90 107.97 55389.65 88888.00 2007-07-03 10:09:12.875 184 12352.02 108.05 55389.70 88888.00 2007-07-03 10:09:13.000 184 12352.12 108.08 55389.70 88888.00 2007-07-03 10:09:13.125 184 12352.08 108.03 55389.68 88888.00 2007-07-03 10:09:13.250 184 12351.95 107.92 55389.70 88888.00 2007-07-03 10:09:13.375 184 12351.98 107.90 55389.68 88888.00 2007-07-03 10:09:13.500 184 12352.05 107.95 55389.68 88888.00 2007-07-03 10:09:13.625 184 12352.10 107.95 55389.65 88888.00 2007-07-03 10:09:13.750 184 12352.05 107.95 55389.65 88888.00 2007-07-03 10:09:13.875 184 12352.00 107.95 55389.65 88888.00 2007-07-03 10:09:14.000 184 12351.92 107.92 55389.65 88888.00 2007-07-03 10:09:14.125 184 12351.98 107.95 55389.72 88888.00 2007-07-03 10:09:14.250 184 12351.95 107.95 55389.72 88888.00 2007-07-03 10:09:14.375 184 12351.92 107.92 55389.68 88888.00 2007-07-03 10:09:14.500 184 12351.85 107.95 55389.68 88888.00 2007-07-03 10:09:14.625 184 12351.83 107.92 55389.70 88888.00 2007-07-03 10:09:14.750 184 12351.77 107.90 55389.70 88888.00 2007-07-03 10:09:14.875 184 12351.83 107.88 55389.70 88888.00 2007-07-03 10:09:15.000 184 12351.88 107.88 55389.70 88888.00 2007-07-03 10:09:15.125 184 12351.83 107.92 55389.72 88888.00 2007-07-03 10:09:15.250 184 12351.85 107.90 55389.75 88888.00 2007-07-03 10:09:15.375 184 12351.98 107.88 55389.72 88888.00 2007-07-03 10:09:15.500 184 12352.02 107.85 55389.70 88888.00 2007-07-03 10:09:15.625 184 12352.00 107.88 55389.68 88888.00 2007-07-03 10:09:15.750 184 12351.92 107.95 55389.68 88888.00 2007-07-03 10:09:15.875 184 12351.98 107.90 55389.68 88888.00 2007-07-03 10:09:16.000 184 12352.02 107.90 55389.70 88888.00 2007-07-03 10:09:16.125 184 12352.08 107.88 55389.70 88888.00 2007-07-03 10:09:16.250 184 12352.08 107.80 55389.72 88888.00 2007-07-03 10:09:16.375 184 12352.08 107.80 55389.70 88888.00 2007-07-03 10:09:16.500 184 12352.05 107.85 55389.68 88888.00 2007-07-03 10:09:16.625 184 12352.10 107.90 55389.68 88888.00 2007-07-03 10:09:16.750 184 12352.10 107.85 55389.65 88888.00 2007-07-03 10:09:16.875 184 12352.10 107.83 55389.65 88888.00 2007-07-03 10:09:17.000 184 12352.10 107.85 55389.68 88888.00 2007-07-03 10:09:17.125 184 12352.02 107.80 55389.68 88888.00 2007-07-03 10:09:17.250 184 12352.05 107.85 55389.70 88888.00 2007-07-03 10:09:17.375 184 12352.08 107.85 55389.70 88888.00 2007-07-03 10:09:17.500 184 12352.08 107.88 55389.70 88888.00 2007-07-03 10:09:17.625 184 12352.08 107.90 55389.70 88888.00 2007-07-03 10:09:17.750 184 12352.08 107.85 55389.68 88888.00 2007-07-03 10:09:17.875 184 12352.08 107.80 55389.65 88888.00 2007-07-03 10:09:18.000 184 12352.05 107.78 55389.65 88888.00 2007-07-03 10:09:18.125 184 12352.00 107.78 55389.68 88888.00 2007-07-03 10:09:18.250 184 12351.90 107.78 55389.68 88888.00 2007-07-03 10:09:18.375 184 12352.02 107.80 55389.72 88888.00 2007-07-03 10:09:18.500 184 12352.08 107.78 55389.72 88888.00 2007-07-03 10:09:18.625 184 12352.15 107.80 55389.72 88888.00 2007-07-03 10:09:18.750 184 12352.10 107.78 55389.70 88888.00 2007-07-03 10:09:18.875 184 12352.05 107.78 55389.70 88888.00 2007-07-03 10:09:19.000 184 12352.15 107.80 55389.70 88888.00 2007-07-03 10:09:19.125 184 12352.20 107.72 55389.70 88888.00 2007-07-03 10:09:19.250 184 12352.10 107.75 55389.65 88888.00 2007-07-03 10:09:19.375 184 12352.00 107.72 55389.68 88888.00 2007-07-03 10:09:19.500 184 12352.00 107.75 55389.68 88888.00 2007-07-03 10:09:19.625 184 12352.00 107.72 55389.68 88888.00 2007-07-03 10:09:19.750 184 12352.00 107.65 55389.65 88888.00 2007-07-03 10:09:19.875 184 12351.90 107.60 55389.65 88888.00 2007-07-03 10:09:20.000 184 12351.90 107.65 55389.62 88888.00 2007-07-03 10:09:20.125 184 12352.00 107.67 55389.68 88888.00 2007-07-03 10:09:20.250 184 12351.98 107.70 55389.70 88888.00 2007-07-03 10:09:20.375 184 12351.98 107.70 55389.68 88888.00 2007-07-03 10:09:20.500 184 12352.00 107.70 55389.72 88888.00 2007-07-03 10:09:20.625 184 12352.05 107.72 55389.72 88888.00 2007-07-03 10:09:20.750 184 12351.98 107.67 55389.75 88888.00 2007-07-03 10:09:20.875 184 12351.90 107.70 55389.72 88888.00 2007-07-03 10:09:21.000 184 12351.90 107.70 55389.70 88888.00 2007-07-03 10:09:21.125 184 12351.88 107.65 55389.68 88888.00 2007-07-03 10:09:21.250 184 12351.92 107.65 55389.70 88888.00 2007-07-03 10:09:21.375 184 12351.98 107.67 55389.68 88888.00 2007-07-03 10:09:21.500 184 12352.00 107.67 55389.65 88888.00 2007-07-03 10:09:21.625 184 12351.98 107.67 55389.68 88888.00 2007-07-03 10:09:21.750 184 12351.95 107.65 55389.70 88888.00 2007-07-03 10:09:21.875 184 12351.95 107.60 55389.68 88888.00 2007-07-03 10:09:22.000 184 12351.95 107.60 55389.68 88888.00 2007-07-03 10:09:22.125 184 12351.98 107.58 55389.68 88888.00 2007-07-03 10:09:22.250 184 12351.98 107.60 55389.68 88888.00 2007-07-03 10:09:22.375 184 12352.02 107.62 55389.68 88888.00 2007-07-03 10:09:22.500 184 12352.02 107.60 55389.68 88888.00 2007-07-03 10:09:22.625 184 12352.05 107.58 55389.68 88888.00 2007-07-03 10:09:22.750 184 12352.02 107.55 55389.65 88888.00 2007-07-03 10:09:22.875 184 12352.02 107.60 55389.68 88888.00 2007-07-03 10:09:23.000 184 12352.08 107.60 55389.68 88888.00 2007-07-03 10:09:23.125 184 12352.10 107.55 55389.68 88888.00 2007-07-03 10:09:23.250 184 12352.08 107.55 55389.68 88888.00 2007-07-03 10:09:23.375 184 12352.05 107.55 55389.68 88888.00 2007-07-03 10:09:23.500 184 12352.02 107.58 55389.70 88888.00 2007-07-03 10:09:23.625 184 12352.00 107.60 55389.72 88888.00 2007-07-03 10:09:23.750 184 12351.95 107.55 55389.70 88888.00 2007-07-03 10:09:23.875 184 12351.92 107.50 55389.68 88888.00 2007-07-03 10:09:24.000 184 12351.95 107.55 55389.68 88888.00 2007-07-03 10:09:24.125 184 12352.00 107.62 55389.70 88888.00 2007-07-03 10:09:24.250 184 12352.00 107.60 55389.70 88888.00 2007-07-03 10:09:24.375 184 12352.08 107.58 55389.68 88888.00 2007-07-03 10:09:24.500 184 12352.08 107.55 55389.68 88888.00 2007-07-03 10:09:24.625 184 12352.08 107.58 55389.65 88888.00 2007-07-03 10:09:24.750 184 12352.05 107.60 55389.70 88888.00 2007-07-03 10:09:24.875 184 12352.10 107.58 55389.68 88888.00 2007-07-03 10:09:25.000 184 12352.15 107.60 55389.70 88888.00 2007-07-03 10:09:25.125 184 12352.02 107.50 55389.68 88888.00 2007-07-03 10:09:25.250 184 12351.95 107.50 55389.70 88888.00 2007-07-03 10:09:25.375 184 12351.92 107.55 55389.72 88888.00 2007-07-03 10:09:25.500 184 12351.90 107.47 55389.68 88888.00 2007-07-03 10:09:25.625 184 12352.00 107.45 55389.68 88888.00 2007-07-03 10:09:25.750 184 12352.15 107.53 55389.72 88888.00 2007-07-03 10:09:25.875 184 12352.23 107.65 55389.75 88888.00 2007-07-03 10:09:26.000 184 12352.10 107.58 55389.70 88888.00 2007-07-03 10:09:26.125 184 12352.02 107.47 55389.68 88888.00 2007-07-03 10:09:26.250 184 12351.92 107.45 55389.68 88888.00 2007-07-03 10:09:26.375 184 12351.88 107.50 55389.68 88888.00 2007-07-03 10:09:26.500 184 12351.80 107.45 55389.68 88888.00 2007-07-03 10:09:26.625 184 12351.90 107.42 55389.70 88888.00 2007-07-03 10:09:26.750 184 12351.98 107.45 55389.68 88888.00 2007-07-03 10:09:26.875 184 12352.00 107.47 55389.72 88888.00 2007-07-03 10:09:27.000 184 12351.95 107.47 55389.70 88888.00 2007-07-03 10:09:27.125 184 12351.95 107.45 55389.68 88888.00 2007-07-03 10:09:27.250 184 12351.98 107.42 55389.68 88888.00 2007-07-03 10:09:27.375 184 12352.02 107.40 55389.68 88888.00 2007-07-03 10:09:27.500 184 12352.00 107.42 55389.72 88888.00 2007-07-03 10:09:27.625 184 12352.00 107.42 55389.72 88888.00 2007-07-03 10:09:27.750 184 12352.00 107.45 55389.70 88888.00 2007-07-03 10:09:27.875 184 12351.98 107.42 55389.72 88888.00 2007-07-03 10:09:28.000 184 12352.08 107.42 55389.70 88888.00 2007-07-03 10:09:28.125 184 12352.08 107.40 55389.68 88888.00 2007-07-03 10:09:28.250 184 12352.00 107.35 55389.72 88888.00 2007-07-03 10:09:28.375 184 12352.02 107.42 55389.70 88888.00 2007-07-03 10:09:28.500 184 12352.05 107.45 55389.68 88888.00 2007-07-03 10:09:28.625 184 12352.08 107.42 55389.68 88888.00 2007-07-03 10:09:28.750 184 12352.05 107.38 55389.65 88888.00 2007-07-03 10:09:28.875 184 12352.05 107.40 55389.68 88888.00 2007-07-03 10:09:29.000 184 12352.08 107.42 55389.68 88888.00 2007-07-03 10:09:29.125 184 12352.02 107.38 55389.70 88888.00 2007-07-03 10:09:29.250 184 12352.05 107.35 55389.68 88888.00 2007-07-03 10:09:29.375 184 12352.08 107.35 55389.65 88888.00 2007-07-03 10:09:29.500 184 12352.02 107.35 55389.70 88888.00 2007-07-03 10:09:29.625 184 12352.05 107.38 55389.72 88888.00 2007-07-03 10:09:29.750 184 12352.08 107.42 55389.72 88888.00 2007-07-03 10:09:29.875 184 12352.05 107.35 55389.70 88888.00 2007-07-03 10:09:30.000 184 12352.05 107.33 55389.72 88888.00 2007-07-03 10:09:30.125 184 12352.10 107.42 55389.72 88888.00 2007-07-03 10:09:30.250 184 12352.05 107.30 55389.68 88888.00 2007-07-03 10:09:30.375 184 12352.00 107.28 55389.68 88888.00 2007-07-03 10:09:30.500 184 12351.92 107.35 55389.70 88888.00 2007-07-03 10:09:30.625 184 12351.95 107.38 55389.70 88888.00 2007-07-03 10:09:30.750 184 12352.00 107.38 55389.72 88888.00 2007-07-03 10:09:30.875 184 12352.00 107.35 55389.72 88888.00 2007-07-03 10:09:31.000 184 12351.98 107.30 55389.70 88888.00 2007-07-03 10:09:31.125 184 12352.02 107.35 55389.75 88888.00 2007-07-03 10:09:31.250 184 12352.02 107.35 55389.75 88888.00 2007-07-03 10:09:31.375 184 12352.00 107.30 55389.72 88888.00 2007-07-03 10:09:31.500 184 12352.00 107.33 55389.70 88888.00 2007-07-03 10:09:31.625 184 12351.98 107.28 55389.68 88888.00 2007-07-03 10:09:31.750 184 12352.00 107.28 55389.65 88888.00 2007-07-03 10:09:31.875 184 12352.00 107.33 55389.68 88888.00 2007-07-03 10:09:32.000 184 12351.95 107.35 55389.70 88888.00 2007-07-03 10:09:32.125 184 12351.95 107.33 55389.70 88888.00 2007-07-03 10:09:32.250 184 12351.95 107.28 55389.70 88888.00 2007-07-03 10:09:32.375 184 12351.98 107.33 55389.68 88888.00 2007-07-03 10:09:32.500 184 12351.90 107.33 55389.70 88888.00 2007-07-03 10:09:32.625 184 12351.88 107.33 55389.70 88888.00 2007-07-03 10:09:32.750 184 12351.95 107.30 55389.72 88888.00 2007-07-03 10:09:32.875 184 12351.95 107.28 55389.72 88888.00 2007-07-03 10:09:33.000 184 12351.90 107.25 55389.70 88888.00 2007-07-03 10:09:33.125 184 12351.92 107.35 55389.75 88888.00 2007-07-03 10:09:33.250 184 12351.80 107.30 55389.75 88888.00 2007-07-03 10:09:33.375 184 12351.80 107.30 55389.78 88888.00 2007-07-03 10:09:33.500 184 12351.92 107.33 55389.75 88888.00 2007-07-03 10:09:33.625 184 12351.95 107.30 55389.70 88888.00 2007-07-03 10:09:33.750 184 12351.92 107.25 55389.68 88888.00 2007-07-03 10:09:33.875 184 12351.92 107.30 55389.70 88888.00 2007-07-03 10:09:34.000 184 12351.90 107.28 55389.68 88888.00 2007-07-03 10:09:34.125 184 12351.98 107.28 55389.70 88888.00 2007-07-03 10:09:34.250 184 12352.00 107.25 55389.72 88888.00 2007-07-03 10:09:34.375 184 12351.98 107.28 55389.70 88888.00 2007-07-03 10:09:34.500 184 12351.98 107.35 55389.75 88888.00 2007-07-03 10:09:34.625 184 12352.02 107.35 55389.72 88888.00 2007-07-03 10:09:34.750 184 12352.05 107.30 55389.72 88888.00 2007-07-03 10:09:34.875 184 12352.05 107.25 55389.70 88888.00 2007-07-03 10:09:35.000 184 12351.98 107.25 55389.68 88888.00 2007-07-03 10:09:35.125 184 12351.95 107.22 55389.70 88888.00 2007-07-03 10:09:35.250 184 12351.95 107.22 55389.75 88888.00 2007-07-03 10:09:35.375 184 12352.00 107.25 55389.75 88888.00 2007-07-03 10:09:35.500 184 12351.95 107.22 55389.72 88888.00 2007-07-03 10:09:35.625 184 12351.92 107.20 55389.68 88888.00 2007-07-03 10:09:35.750 184 12351.80 107.17 55389.68 88888.00 2007-07-03 10:09:35.875 184 12351.83 107.20 55389.68 88888.00 2007-07-03 10:09:36.000 184 12351.85 107.25 55389.72 88888.00 2007-07-03 10:09:36.125 184 12351.83 107.28 55389.72 88888.00 2007-07-03 10:09:36.250 184 12351.77 107.25 55389.75 88888.00 2007-07-03 10:09:36.375 184 12351.83 107.28 55389.75 88888.00 2007-07-03 10:09:36.500 184 12351.83 107.22 55389.72 88888.00 2007-07-03 10:09:36.625 184 12351.83 107.22 55389.70 88888.00 2007-07-03 10:09:36.750 184 12351.77 107.20 55389.68 88888.00 2007-07-03 10:09:36.875 184 12351.83 107.20 55389.70 88888.00 2007-07-03 10:09:37.000 184 12351.88 107.22 55389.68 88888.00 2007-07-03 10:09:37.125 184 12351.90 107.20 55389.72 88888.00 2007-07-03 10:09:37.250 184 12351.85 107.17 55389.70 88888.00 2007-07-03 10:09:37.375 184 12351.88 107.15 55389.68 88888.00 2007-07-03 10:09:37.500 184 12351.85 107.15 55389.65 88888.00 2007-07-03 10:09:37.625 184 12351.85 107.20 55389.70 88888.00 2007-07-03 10:09:37.750 184 12351.85 107.28 55389.75 88888.00 2007-07-03 10:09:37.875 184 12351.85 107.25 55389.75 88888.00 2007-07-03 10:09:38.000 184 12351.85 107.22 55389.70 88888.00 2007-07-03 10:09:38.125 184 12351.88 107.28 55389.75 88888.00 2007-07-03 10:09:38.250 184 12351.95 107.28 55389.75 88888.00 2007-07-03 10:09:38.375 184 12351.92 107.25 55389.72 88888.00 2007-07-03 10:09:38.500 184 12351.90 107.20 55389.70 88888.00 2007-07-03 10:09:38.625 184 12351.83 107.17 55389.68 88888.00 2007-07-03 10:09:38.750 184 12351.80 107.17 55389.68 88888.00 2007-07-03 10:09:38.875 184 12351.85 107.22 55389.70 88888.00 2007-07-03 10:09:39.000 184 12351.88 107.17 55389.72 88888.00 2007-07-03 10:09:39.125 184 12351.92 107.17 55389.70 88888.00 2007-07-03 10:09:39.250 184 12351.98 107.17 55389.70 88888.00 2007-07-03 10:09:39.375 184 12352.00 107.20 55389.70 88888.00 2007-07-03 10:09:39.500 184 12351.92 107.20 55389.72 88888.00 2007-07-03 10:09:39.625 184 12351.88 107.12 55389.70 88888.00 2007-07-03 10:09:39.750 184 12351.85 107.17 55389.70 88888.00 2007-07-03 10:09:39.875 184 12351.98 107.20 55389.70 88888.00 2007-07-03 10:09:40.000 184 12352.02 107.17 55389.70 88888.00 2007-07-03 10:09:40.125 184 12352.05 107.20 55389.72 88888.00 2007-07-03 10:09:40.250 184 12351.98 107.20 55389.72 88888.00 2007-07-03 10:09:40.375 184 12351.90 107.17 55389.72 88888.00 2007-07-03 10:09:40.500 184 12351.92 107.17 55389.72 88888.00 2007-07-03 10:09:40.625 184 12352.00 107.22 55389.72 88888.00 2007-07-03 10:09:40.750 184 12351.98 107.15 55389.72 88888.00 2007-07-03 10:09:40.875 184 12351.90 107.17 55389.72 88888.00 2007-07-03 10:09:41.000 184 12351.90 107.17 55389.72 88888.00 2007-07-03 10:09:41.125 184 12351.95 107.17 55389.70 88888.00 2007-07-03 10:09:41.250 184 12351.90 107.12 55389.68 88888.00 2007-07-03 10:09:41.375 184 12351.88 107.12 55389.65 88888.00 2007-07-03 10:09:41.500 184 12351.83 107.12 55389.68 88888.00 2007-07-03 10:09:41.625 184 12351.80 107.05 55389.68 88888.00 2007-07-03 10:09:41.750 184 12351.83 107.15 55389.70 88888.00 2007-07-03 10:09:41.875 184 12351.90 107.17 55389.70 88888.00 2007-07-03 10:09:42.000 184 12351.85 107.12 55389.68 88888.00 2007-07-03 10:09:42.125 184 12351.83 107.15 55389.68 88888.00 2007-07-03 10:09:42.250 184 12351.83 107.17 55389.70 88888.00 2007-07-03 10:09:42.375 184 12351.85 107.15 55389.68 88888.00 2007-07-03 10:09:42.500 184 12351.85 107.08 55389.70 88888.00 2007-07-03 10:09:42.625 184 12351.83 107.05 55389.70 88888.00 2007-07-03 10:09:42.750 184 12351.75 107.15 55389.70 88888.00 2007-07-03 10:09:42.875 184 12351.80 107.20 55389.72 88888.00 2007-07-03 10:09:43.000 184 12351.85 107.15 55389.70 88888.00 2007-07-03 10:09:43.125 184 12351.83 107.15 55389.70 88888.00 2007-07-03 10:09:43.250 184 12351.75 107.12 55389.68 88888.00 2007-07-03 10:09:43.375 184 12351.75 107.10 55389.65 88888.00 2007-07-03 10:09:43.500 184 12351.75 107.08 55389.65 88888.00 2007-07-03 10:09:43.625 184 12351.75 107.10 55389.65 88888.00 2007-07-03 10:09:43.750 184 12351.77 107.10 55389.68 88888.00 2007-07-03 10:09:43.875 184 12351.83 107.15 55389.70 88888.00 2007-07-03 10:09:44.000 184 12351.88 107.20 55389.70 88888.00 2007-07-03 10:09:44.125 184 12351.88 107.15 55389.70 88888.00 2007-07-03 10:09:44.250 184 12351.88 107.15 55389.72 88888.00 2007-07-03 10:09:44.375 184 12351.83 107.15 55389.70 88888.00 2007-07-03 10:09:44.500 184 12351.73 107.15 55389.68 88888.00 2007-07-03 10:09:44.625 184 12351.75 107.15 55389.70 88888.00 2007-07-03 10:09:44.750 184 12351.80 107.15 55389.70 88888.00 2007-07-03 10:09:44.875 184 12351.80 107.12 55389.72 88888.00 2007-07-03 10:09:45.000 184 12351.90 107.15 55389.70 88888.00 2007-07-03 10:09:45.125 184 12351.80 107.12 55389.70 88888.00 2007-07-03 10:09:45.250 184 12351.70 107.10 55389.72 88888.00 2007-07-03 10:09:45.375 184 12351.75 107.17 55389.72 88888.00 2007-07-03 10:09:45.500 184 12351.83 107.15 55389.72 88888.00 2007-07-03 10:09:45.625 184 12351.85 107.12 55389.72 88888.00 2007-07-03 10:09:45.750 184 12351.85 107.17 55389.75 88888.00 2007-07-03 10:09:45.875 184 12351.83 107.20 55389.75 88888.00 2007-07-03 10:09:46.000 184 12351.77 107.15 55389.75 88888.00 2007-07-03 10:09:46.125 184 12351.80 107.20 55389.75 88888.00 2007-07-03 10:09:46.250 184 12351.83 107.17 55389.72 88888.00 2007-07-03 10:09:46.375 184 12351.85 107.17 55389.75 88888.00 2007-07-03 10:09:46.500 184 12351.88 107.20 55389.72 88888.00 2007-07-03 10:09:46.625 184 12351.83 107.20 55389.72 88888.00 2007-07-03 10:09:46.750 184 12351.83 107.15 55389.68 88888.00 2007-07-03 10:09:46.875 184 12351.80 107.12 55389.68 88888.00 2007-07-03 10:09:47.000 184 12351.85 107.20 55389.70 88888.00 2007-07-03 10:09:47.125 184 12351.83 107.20 55389.70 88888.00 2007-07-03 10:09:47.250 184 12351.75 107.10 55389.68 88888.00 2007-07-03 10:09:47.375 184 12351.77 107.10 55389.70 88888.00 2007-07-03 10:09:47.500 184 12351.75 107.12 55389.68 88888.00 2007-07-03 10:09:47.625 184 12351.75 107.12 55389.68 88888.00 2007-07-03 10:09:47.750 184 12351.80 107.10 55389.68 88888.00 2007-07-03 10:09:47.875 184 12351.80 107.10 55389.70 88888.00 2007-07-03 10:09:48.000 184 12351.83 107.10 55389.68 88888.00 2007-07-03 10:09:48.125 184 12351.80 107.12 55389.70 88888.00 2007-07-03 10:09:48.250 184 12351.83 107.17 55389.70 88888.00 2007-07-03 10:09:48.375 184 12351.88 107.15 55389.68 88888.00 2007-07-03 10:09:48.500 184 12351.80 107.15 55389.68 88888.00 2007-07-03 10:09:48.625 184 12351.83 107.20 55389.70 88888.00 2007-07-03 10:09:48.750 184 12351.85 107.22 55389.70 88888.00 2007-07-03 10:09:48.875 184 12351.80 107.20 55389.68 88888.00 2007-07-03 10:09:49.000 184 12351.77 107.10 55389.65 88888.00 2007-07-03 10:09:49.125 184 12351.73 107.10 55389.68 88888.00 2007-07-03 10:09:49.250 184 12351.73 107.12 55389.68 88888.00 2007-07-03 10:09:49.375 184 12351.77 107.15 55389.68 88888.00 2007-07-03 10:09:49.500 184 12351.77 107.15 55389.65 88888.00 2007-07-03 10:09:49.625 184 12351.80 107.10 55389.65 88888.00 2007-07-03 10:09:49.750 184 12351.83 107.10 55389.65 88888.00 2007-07-03 10:09:49.875 184 12351.83 107.12 55389.65 88888.00 2007-07-03 10:09:50.000 184 12351.83 107.10 55389.65 88888.00 2007-07-03 10:09:50.125 184 12351.85 107.05 55389.65 88888.00 2007-07-03 10:09:50.250 184 12351.80 107.03 55389.70 88888.00 2007-07-03 10:09:50.375 184 12351.88 107.08 55389.68 88888.00 2007-07-03 10:09:50.500 184 12351.85 107.17 55389.70 88888.00 2007-07-03 10:09:50.625 184 12351.80 107.17 55389.70 88888.00 2007-07-03 10:09:50.750 184 12351.75 107.15 55389.68 88888.00 2007-07-03 10:09:50.875 184 12351.80 107.20 55389.68 88888.00 2007-07-03 10:09:51.000 184 12351.85 107.22 55389.68 88888.00 2007-07-03 10:09:51.125 184 12351.85 107.20 55389.70 88888.00 2007-07-03 10:09:51.250 184 12351.85 107.15 55389.65 88888.00 2007-07-03 10:09:51.375 184 12351.80 107.15 55389.65 88888.00 2007-07-03 10:09:51.500 184 12351.77 107.15 55389.65 88888.00 2007-07-03 10:09:51.625 184 12351.88 107.17 55389.68 88888.00 2007-07-03 10:09:51.750 184 12351.92 107.20 55389.70 88888.00 2007-07-03 10:09:51.875 184 12351.90 107.17 55389.68 88888.00 2007-07-03 10:09:52.000 184 12351.92 107.15 55389.68 88888.00 2007-07-03 10:09:52.125 184 12351.90 107.15 55389.68 88888.00 2007-07-03 10:09:52.250 184 12351.88 107.17 55389.70 88888.00 2007-07-03 10:09:52.375 184 12351.92 107.20 55389.68 88888.00 2007-07-03 10:09:52.500 184 12351.85 107.15 55389.65 88888.00 2007-07-03 10:09:52.625 184 12351.80 107.12 55389.65 88888.00 2007-07-03 10:09:52.750 184 12351.83 107.17 55389.68 88888.00 2007-07-03 10:09:52.875 184 12351.88 107.22 55389.68 88888.00 2007-07-03 10:09:53.000 184 12351.88 107.20 55389.68 88888.00 2007-07-03 10:09:53.125 184 12351.88 107.17 55389.65 88888.00 2007-07-03 10:09:53.250 184 12351.83 107.15 55389.65 88888.00 2007-07-03 10:09:53.375 184 12351.85 107.15 55389.62 88888.00 2007-07-03 10:09:53.500 184 12351.90 107.20 55389.65 88888.00 2007-07-03 10:09:53.625 184 12351.88 107.25 55389.65 88888.00 2007-07-03 10:09:53.750 184 12351.85 107.22 55389.65 88888.00 2007-07-03 10:09:53.875 184 12351.85 107.17 55389.65 88888.00 2007-07-03 10:09:54.000 184 12351.88 107.17 55389.68 88888.00 2007-07-03 10:09:54.125 184 12351.83 107.15 55389.68 88888.00 2007-07-03 10:09:54.250 184 12351.83 107.17 55389.70 88888.00 2007-07-03 10:09:54.375 184 12351.85 107.20 55389.68 88888.00 2007-07-03 10:09:54.500 184 12351.83 107.20 55389.68 88888.00 2007-07-03 10:09:54.625 184 12351.85 107.20 55389.65 88888.00 2007-07-03 10:09:54.750 184 12351.95 107.25 55389.68 88888.00 2007-07-03 10:09:54.875 184 12351.95 107.28 55389.68 88888.00 2007-07-03 10:09:55.000 184 12351.90 107.22 55389.65 88888.00 2007-07-03 10:09:55.125 184 12351.92 107.20 55389.68 88888.00 2007-07-03 10:09:55.250 184 12351.85 107.28 55389.70 88888.00 2007-07-03 10:09:55.375 184 12351.75 107.20 55389.68 88888.00 2007-07-03 10:09:55.500 184 12351.73 107.17 55389.65 88888.00 2007-07-03 10:09:55.625 184 12351.77 107.20 55389.62 88888.00 2007-07-03 10:09:55.750 184 12351.80 107.28 55389.65 88888.00 2007-07-03 10:09:55.875 184 12351.77 107.25 55389.68 88888.00 2007-07-03 10:09:56.000 184 12351.77 107.20 55389.62 88888.00 2007-07-03 10:09:56.125 184 12351.75 107.20 55389.65 88888.00 2007-07-03 10:09:56.250 184 12351.73 107.22 55389.68 88888.00 2007-07-03 10:09:56.375 184 12351.77 107.22 55389.68 88888.00 2007-07-03 10:09:56.500 184 12351.73 107.22 55389.70 88888.00 2007-07-03 10:09:56.625 184 12351.73 107.25 55389.68 88888.00 2007-07-03 10:09:56.750 184 12351.80 107.28 55389.70 88888.00 2007-07-03 10:09:56.875 184 12351.83 107.28 55389.70 88888.00 2007-07-03 10:09:57.000 184 12351.83 107.25 55389.72 88888.00 2007-07-03 10:09:57.125 184 12351.83 107.25 55389.72 88888.00 2007-07-03 10:09:57.250 184 12351.80 107.22 55389.70 88888.00 2007-07-03 10:09:57.375 184 12351.77 107.22 55389.70 88888.00 2007-07-03 10:09:57.500 184 12351.75 107.22 55389.68 88888.00 2007-07-03 10:09:57.625 184 12351.73 107.28 55389.65 88888.00 2007-07-03 10:09:57.750 184 12351.73 107.25 55389.65 88888.00 2007-07-03 10:09:57.875 184 12351.75 107.17 55389.65 88888.00 2007-07-03 10:09:58.000 184 12351.88 107.22 55389.68 88888.00 2007-07-03 10:09:58.125 184 12351.98 107.25 55389.68 88888.00 2007-07-03 10:09:58.250 184 12351.85 107.28 55389.65 88888.00 2007-07-03 10:09:58.375 184 12351.83 107.25 55389.62 88888.00 2007-07-03 10:09:58.500 184 12351.73 107.22 55389.60 88888.00 2007-07-03 10:09:58.625 184 12351.77 107.22 55389.62 88888.00 2007-07-03 10:09:58.750 184 12351.83 107.28 55389.62 88888.00 2007-07-03 10:09:58.875 184 12351.83 107.28 55389.62 88888.00 2007-07-03 10:09:59.000 184 12351.80 107.20 55389.62 88888.00 2007-07-03 10:09:59.125 184 12351.75 107.25 55389.65 88888.00 2007-07-03 10:09:59.250 184 12351.70 107.25 55389.65 88888.00 2007-07-03 10:09:59.375 184 12351.67 107.25 55389.60 88888.00 2007-07-03 10:09:59.500 184 12351.58 107.20 55389.60 88888.00 2007-07-03 10:09:59.625 184 12351.55 107.25 55389.62 88888.00 2007-07-03 10:09:59.750 184 12351.60 107.25 55389.65 88888.00 2007-07-03 10:09:59.875 184 12351.67 107.30 55389.68 88888.00 2007-07-03 10:10:00.000 184 12351.73 107.30 55389.68 88888.00 2007-07-03 10:10:00.125 184 12351.67 107.30 55389.68 88888.00 2007-07-03 10:10:00.250 184 12351.65 107.22 55389.68 88888.00 2007-07-03 10:10:00.375 184 12351.67 107.20 55389.65 88888.00 2007-07-03 10:10:00.500 184 12351.77 107.25 55389.65 88888.00 2007-07-03 10:10:00.625 184 12351.85 107.30 55389.65 88888.00 2007-07-03 10:10:00.750 184 12351.77 107.33 55389.65 88888.00 2007-07-03 10:10:00.875 184 12351.80 107.30 55389.68 88888.00 2007-07-03 10:10:01.000 184 12351.80 107.28 55389.65 88888.00 2007-07-03 10:10:01.125 184 12351.75 107.30 55389.62 88888.00 2007-07-03 10:10:01.250 184 12351.73 107.35 55389.65 88888.00 2007-07-03 10:10:01.375 184 12351.85 107.35 55389.68 88888.00 2007-07-03 10:10:01.500 184 12351.88 107.30 55389.68 88888.00 2007-07-03 10:10:01.625 184 12351.80 107.28 55389.68 88888.00 2007-07-03 10:10:01.750 184 12351.75 107.30 55389.68 88888.00 2007-07-03 10:10:01.875 184 12351.77 107.35 55389.65 88888.00 2007-07-03 10:10:02.000 184 12351.83 107.35 55389.65 88888.00 2007-07-03 10:10:02.125 184 12351.80 107.33 55389.65 88888.00 2007-07-03 10:10:02.250 184 12351.80 107.33 55389.68 88888.00 2007-07-03 10:10:02.375 184 12351.85 107.35 55389.68 88888.00 2007-07-03 10:10:02.500 184 12351.88 107.40 55389.68 88888.00 2007-07-03 10:10:02.625 184 12351.88 107.35 55389.65 88888.00 2007-07-03 10:10:02.750 184 12351.80 107.30 55389.60 88888.00 2007-07-03 10:10:02.875 184 12351.75 107.28 55389.62 88888.00 2007-07-03 10:10:03.000 184 12351.77 107.28 55389.65 88888.00 2007-07-03 10:10:03.125 184 12351.80 107.30 55389.68 88888.00 2007-07-03 10:10:03.250 184 12351.80 107.35 55389.65 88888.00 2007-07-03 10:10:03.375 184 12351.80 107.35 55389.65 88888.00 2007-07-03 10:10:03.500 184 12351.80 107.40 55389.68 88888.00 2007-07-03 10:10:03.625 184 12351.83 107.38 55389.68 88888.00 2007-07-03 10:10:03.750 184 12351.90 107.42 55389.70 88888.00 2007-07-03 10:10:03.875 184 12351.95 107.47 55389.70 88888.00 2007-07-03 10:10:04.000 184 12351.88 107.42 55389.68 88888.00 2007-07-03 10:10:04.125 184 12351.80 107.38 55389.68 88888.00 2007-07-03 10:10:04.250 184 12351.73 107.35 55389.68 88888.00 2007-07-03 10:10:04.375 184 12351.75 107.40 55389.68 88888.00 2007-07-03 10:10:04.500 184 12351.65 107.33 55389.62 88888.00 2007-07-03 10:10:04.625 184 12351.67 107.38 55389.68 88888.00 2007-07-03 10:10:04.750 184 12351.77 107.42 55389.68 88888.00 2007-07-03 10:10:04.875 184 12351.80 107.42 55389.65 88888.00 2007-07-03 10:10:05.000 184 12351.80 107.42 55389.62 88888.00 2007-07-03 10:10:05.125 184 12351.80 107.42 55389.65 88888.00 2007-07-03 10:10:05.250 184 12351.75 107.42 55389.62 88888.00 2007-07-03 10:10:05.375 184 12351.70 107.40 55389.60 88888.00 2007-07-03 10:10:05.500 184 12351.73 107.38 55389.62 88888.00 2007-07-03 10:10:05.625 184 12351.70 107.40 55389.65 88888.00 2007-07-03 10:10:05.750 184 12351.73 107.42 55389.68 88888.00 2007-07-03 10:10:05.875 184 12351.73 107.42 55389.65 88888.00 2007-07-03 10:10:06.000 184 12351.70 107.45 55389.62 88888.00 2007-07-03 10:10:06.125 184 12351.70 107.40 55389.62 88888.00 2007-07-03 10:10:06.250 184 12351.67 107.38 55389.62 88888.00 2007-07-03 10:10:06.375 184 12351.65 107.35 55389.62 88888.00 2007-07-03 10:10:06.500 184 12351.67 107.45 55389.62 88888.00 2007-07-03 10:10:06.625 184 12351.75 107.50 55389.65 88888.00 2007-07-03 10:10:06.750 184 12351.75 107.50 55389.68 88888.00 2007-07-03 10:10:06.875 184 12351.70 107.45 55389.65 88888.00 2007-07-03 10:10:07.000 184 12351.62 107.45 55389.62 88888.00 2007-07-03 10:10:07.125 184 12351.62 107.47 55389.65 88888.00 2007-07-03 10:10:07.250 184 12351.60 107.42 55389.65 88888.00 2007-07-03 10:10:07.375 184 12351.58 107.40 55389.60 88888.00 2007-07-03 10:10:07.500 184 12351.58 107.40 55389.60 88888.00 2007-07-03 10:10:07.625 184 12351.60 107.50 55389.62 88888.00 2007-07-03 10:10:07.750 184 12351.62 107.58 55389.62 88888.00 2007-07-03 10:10:07.875 184 12351.62 107.55 55389.65 88888.00 2007-07-03 10:10:08.000 184 12351.65 107.50 55389.62 88888.00 2007-07-03 10:10:08.125 184 12351.67 107.50 55389.62 88888.00 2007-07-03 10:10:08.250 184 12351.62 107.42 55389.60 88888.00 2007-07-03 10:10:08.375 184 12351.62 107.42 55389.60 88888.00 2007-07-03 10:10:08.500 184 12351.62 107.47 55389.62 88888.00 2007-07-03 10:10:08.625 184 12351.65 107.50 55389.65 88888.00 2007-07-03 10:10:08.750 184 12351.60 107.50 55389.65 88888.00 2007-07-03 10:10:08.875 184 12351.52 107.45 55389.62 88888.00 2007-07-03 10:10:09.000 184 12351.58 107.45 55389.62 88888.00 2007-07-03 10:10:09.125 184 12351.58 107.45 55389.65 88888.00 2007-07-03 10:10:09.250 184 12351.48 107.47 55389.65 88888.00 2007-07-03 10:10:09.375 184 12351.55 107.47 55389.62 88888.00 2007-07-03 10:10:09.500 184 12351.62 107.47 55389.60 88888.00 2007-07-03 10:10:09.625 184 12351.65 107.50 55389.65 88888.00 2007-07-03 10:10:09.750 184 12351.58 107.45 55389.62 88888.00 2007-07-03 10:10:09.875 184 12351.55 107.42 55389.60 88888.00 2007-07-03 10:10:10.000 184 12351.58 107.45 55389.60 88888.00 2007-07-03 10:10:10.125 184 12351.58 107.50 55389.65 88888.00 2007-07-03 10:10:10.250 184 12351.55 107.53 55389.62 88888.00 2007-07-03 10:10:10.375 184 12351.60 107.58 55389.62 88888.00 2007-07-03 10:10:10.500 184 12351.62 107.53 55389.62 88888.00 2007-07-03 10:10:10.625 184 12351.70 107.50 55389.62 88888.00 2007-07-03 10:10:10.750 184 12351.67 107.50 55389.65 88888.00 2007-07-03 10:10:10.875 184 12351.65 107.47 55389.65 88888.00 2007-07-03 10:10:11.000 184 12351.65 107.55 55389.65 88888.00 2007-07-03 10:10:11.125 184 12351.62 107.58 55389.62 88888.00 2007-07-03 10:10:11.250 184 12351.62 107.53 55389.62 88888.00 2007-07-03 10:10:11.375 184 12351.65 107.53 55389.62 88888.00 2007-07-03 10:10:11.500 184 12351.60 107.55 55389.62 88888.00 2007-07-03 10:10:11.625 184 12351.58 107.55 55389.65 88888.00 2007-07-03 10:10:11.750 184 12351.58 107.58 55389.65 88888.00 2007-07-03 10:10:11.875 184 12351.60 107.55 55389.62 88888.00 2007-07-03 10:10:12.000 184 12351.65 107.55 55389.62 88888.00 2007-07-03 10:10:12.125 184 12351.67 107.53 55389.62 88888.00 2007-07-03 10:10:12.250 184 12351.65 107.55 55389.68 88888.00 2007-07-03 10:10:12.375 184 12351.65 107.60 55389.68 88888.00 2007-07-03 10:10:12.500 184 12351.62 107.60 55389.65 88888.00 2007-07-03 10:10:12.625 184 12351.65 107.53 55389.68 88888.00 2007-07-03 10:10:12.750 184 12351.70 107.55 55389.62 88888.00 2007-07-03 10:10:12.875 184 12351.67 107.58 55389.62 88888.00 2007-07-03 10:10:13.000 184 12351.62 107.58 55389.62 88888.00 2007-07-03 10:10:13.125 184 12351.58 107.60 55389.62 88888.00 2007-07-03 10:10:13.250 184 12351.65 107.65 55389.62 88888.00 2007-07-03 10:10:13.375 184 12351.75 107.67 55389.62 88888.00 2007-07-03 10:10:13.500 184 12351.70 107.67 55389.65 88888.00 2007-07-03 10:10:13.625 184 12351.65 107.60 55389.62 88888.00 2007-07-03 10:10:13.750 184 12351.62 107.58 55389.62 88888.00 2007-07-03 10:10:13.875 184 12351.65 107.58 55389.60 88888.00 2007-07-03 10:10:14.000 184 12351.70 107.65 55389.62 88888.00 2007-07-03 10:10:14.125 184 12351.75 107.65 55389.62 88888.00 2007-07-03 10:10:14.250 184 12351.77 107.65 55389.62 88888.00 2007-07-03 10:10:14.375 184 12351.83 107.70 55389.68 88888.00 2007-07-03 10:10:14.500 184 12351.80 107.60 55389.62 88888.00 2007-07-03 10:10:14.625 184 12351.80 107.60 55389.62 88888.00 2007-07-03 10:10:14.750 184 12351.88 107.60 55389.65 88888.00 2007-07-03 10:10:14.875 184 12351.83 107.67 55389.62 88888.00 2007-07-03 10:10:15.000 184 12351.80 107.62 55389.60 88888.00 2007-07-03 10:10:15.125 184 12351.83 107.60 55389.62 88888.00 2007-07-03 10:10:15.250 184 12351.88 107.58 55389.62 88888.00 2007-07-03 10:10:15.375 184 12351.85 107.58 55389.60 88888.00 2007-07-03 10:10:15.500 184 12351.83 107.58 55389.60 88888.00 2007-07-03 10:10:15.625 184 12351.88 107.62 55389.62 88888.00 2007-07-03 10:10:15.750 184 12351.83 107.60 55389.60 88888.00 2007-07-03 10:10:15.875 184 12351.73 107.62 55389.57 88888.00 2007-07-03 10:10:16.000 184 12351.75 107.67 55389.60 88888.00 2007-07-03 10:10:16.125 184 12351.80 107.70 55389.62 88888.00 2007-07-03 10:10:16.250 184 12351.73 107.62 55389.65 88888.00 2007-07-03 10:10:16.375 184 12351.62 107.58 55389.62 88888.00 2007-07-03 10:10:16.500 184 12351.65 107.62 55389.62 88888.00 2007-07-03 10:10:16.625 184 12351.73 107.70 55389.60 88888.00 2007-07-03 10:10:16.750 184 12351.70 107.70 55389.62 88888.00 2007-07-03 10:10:16.875 184 12351.70 107.65 55389.60 88888.00 2007-07-03 10:10:17.000 184 12351.75 107.67 55389.60 88888.00 2007-07-03 10:10:17.125 184 12351.73 107.65 55389.60 88888.00 2007-07-03 10:10:17.250 184 12351.65 107.65 55389.60 88888.00 2007-07-03 10:10:17.375 184 12351.70 107.67 55389.60 88888.00 2007-07-03 10:10:17.500 184 12351.67 107.62 55389.57 88888.00 2007-07-03 10:10:17.625 184 12351.65 107.62 55389.60 88888.00 2007-07-03 10:10:17.750 184 12351.70 107.67 55389.60 88888.00 2007-07-03 10:10:17.875 184 12351.73 107.78 55389.62 88888.00 2007-07-03 10:10:18.000 184 12351.73 107.75 55389.60 88888.00 2007-07-03 10:10:18.125 184 12351.70 107.72 55389.62 88888.00 2007-07-03 10:10:18.250 184 12351.67 107.72 55389.62 88888.00 2007-07-03 10:10:18.375 184 12351.65 107.75 55389.62 88888.00 2007-07-03 10:10:18.500 184 12351.67 107.75 55389.62 88888.00 2007-07-03 10:10:18.625 184 12351.73 107.75 55389.62 88888.00 2007-07-03 10:10:18.750 184 12351.80 107.78 55389.65 88888.00 2007-07-03 10:10:18.875 184 12351.80 107.75 55389.62 88888.00 2007-07-03 10:10:19.000 184 12351.77 107.75 55389.60 88888.00 2007-07-03 10:10:19.125 184 12351.77 107.75 55389.60 88888.00 2007-07-03 10:10:19.250 184 12351.75 107.75 55389.60 88888.00 2007-07-03 10:10:19.375 184 12351.83 107.78 55389.57 88888.00 2007-07-03 10:10:19.500 184 12351.85 107.78 55389.60 88888.00 2007-07-03 10:10:19.625 184 12351.83 107.75 55389.60 88888.00 2007-07-03 10:10:19.750 184 12351.75 107.72 55389.57 88888.00 2007-07-03 10:10:19.875 184 12351.75 107.70 55389.57 88888.00 2007-07-03 10:10:20.000 184 12351.80 107.75 55389.60 88888.00 2007-07-03 10:10:20.125 184 12351.92 107.85 55389.60 88888.00 2007-07-03 10:10:20.250 184 12351.85 107.78 55389.60 88888.00 2007-07-03 10:10:20.375 184 12351.80 107.75 55389.60 88888.00 2007-07-03 10:10:20.500 184 12351.77 107.72 55389.62 88888.00 2007-07-03 10:10:20.625 184 12351.83 107.75 55389.60 88888.00 2007-07-03 10:10:20.750 184 12351.88 107.75 55389.57 88888.00 2007-07-03 10:10:20.875 184 12351.85 107.75 55389.60 88888.00 2007-07-03 10:10:21.000 184 12351.83 107.70 55389.57 88888.00 2007-07-03 10:10:21.125 184 12351.85 107.70 55389.57 88888.00 2007-07-03 10:10:21.250 184 12351.80 107.72 55389.60 88888.00 2007-07-03 10:10:21.375 184 12351.83 107.72 55389.60 88888.00 2007-07-03 10:10:21.500 184 12351.80 107.75 55389.60 88888.00 2007-07-03 10:10:21.625 184 12351.80 107.72 55389.62 88888.00 2007-07-03 10:10:21.750 184 12351.80 107.75 55389.60 88888.00 2007-07-03 10:10:21.875 184 12351.80 107.80 55389.62 88888.00 2007-07-03 10:10:22.000 184 12351.88 107.83 55389.60 88888.00 2007-07-03 10:10:22.125 184 12351.77 107.83 55389.62 88888.00 2007-07-03 10:10:22.250 184 12351.65 107.80 55389.62 88888.00 2007-07-03 10:10:22.375 184 12351.73 107.80 55389.60 88888.00 2007-07-03 10:10:22.500 184 12351.75 107.80 55389.62 88888.00 2007-07-03 10:10:22.625 184 12351.80 107.80 55389.60 88888.00 2007-07-03 10:10:22.750 184 12351.85 107.85 55389.62 88888.00 2007-07-03 10:10:22.875 184 12351.80 107.83 55389.57 88888.00 2007-07-03 10:10:23.000 184 12351.77 107.83 55389.57 88888.00 2007-07-03 10:10:23.125 184 12351.83 107.88 55389.60 88888.00 2007-07-03 10:10:23.250 184 12351.85 107.88 55389.62 88888.00 2007-07-03 10:10:23.375 184 12351.85 107.85 55389.62 88888.00 2007-07-03 10:10:23.500 184 12351.85 107.85 55389.62 88888.00 2007-07-03 10:10:23.625 184 12351.80 107.88 55389.60 88888.00 2007-07-03 10:10:23.750 184 12351.80 107.88 55389.62 88888.00 2007-07-03 10:10:23.875 184 12351.80 107.83 55389.57 88888.00 2007-07-03 10:10:24.000 184 12351.88 107.80 55389.60 88888.00 2007-07-03 10:10:24.125 184 12351.88 107.80 55389.57 88888.00 2007-07-03 10:10:24.250 184 12351.83 107.83 55389.60 88888.00 2007-07-03 10:10:24.375 184 12351.85 107.83 55389.60 88888.00 2007-07-03 10:10:24.500 184 12351.80 107.78 55389.57 88888.00 2007-07-03 10:10:24.625 184 12351.85 107.80 55389.57 88888.00 2007-07-03 10:10:24.750 184 12351.88 107.80 55389.57 88888.00 2007-07-03 10:10:24.875 184 12351.80 107.88 55389.57 88888.00 2007-07-03 10:10:25.000 184 12351.73 107.85 55389.57 88888.00 2007-07-03 10:10:25.125 184 12351.85 107.88 55389.57 88888.00 2007-07-03 10:10:25.250 184 12351.92 107.90 55389.57 88888.00 2007-07-03 10:10:25.375 184 12351.90 107.92 55389.57 88888.00 2007-07-03 10:10:25.500 184 12351.83 107.90 55389.55 88888.00 2007-07-03 10:10:25.625 184 12351.83 107.85 55389.55 88888.00 2007-07-03 10:10:25.750 184 12351.80 107.88 55389.57 88888.00 2007-07-03 10:10:25.875 184 12351.88 107.90 55389.57 88888.00 2007-07-03 10:10:26.000 184 12351.90 107.90 55389.57 88888.00 2007-07-03 10:10:26.125 184 12351.90 107.88 55389.55 88888.00 2007-07-03 10:10:26.250 184 12351.80 107.85 55389.55 88888.00 2007-07-03 10:10:26.375 184 12351.90 107.95 55389.60 88888.00 2007-07-03 10:10:26.500 184 12351.88 107.92 55389.60 88888.00 2007-07-03 10:10:26.625 184 12351.77 107.88 55389.57 88888.00 2007-07-03 10:10:26.750 184 12351.83 107.92 55389.60 88888.00 2007-07-03 10:10:26.875 184 12351.80 107.92 55389.60 88888.00 2007-07-03 10:10:27.000 184 12351.83 107.92 55389.60 88888.00 2007-07-03 10:10:27.125 184 12351.83 107.95 55389.60 88888.00 2007-07-03 10:10:27.250 184 12351.75 107.92 55389.57 88888.00 2007-07-03 10:10:27.375 184 12351.73 107.92 55389.55 88888.00 2007-07-03 10:10:27.500 184 12351.77 107.88 55389.55 88888.00 2007-07-03 10:10:27.625 184 12351.85 107.88 55389.53 88888.00 2007-07-03 10:10:27.750 184 12351.75 107.85 55389.55 88888.00 2007-07-03 10:10:27.875 184 12351.77 107.88 55389.55 88888.00 2007-07-03 10:10:28.000 184 12351.85 107.90 55389.55 88888.00 2007-07-03 10:10:28.125 184 12351.85 107.90 55389.57 88888.00 2007-07-03 10:10:28.250 184 12351.77 107.90 55389.55 88888.00 2007-07-03 10:10:28.375 184 12351.80 107.92 55389.57 88888.00 2007-07-03 10:10:28.500 184 12351.83 107.92 55389.55 88888.00 2007-07-03 10:10:28.625 184 12351.88 107.97 55389.57 88888.00 2007-07-03 10:10:28.750 184 12351.88 107.97 55389.57 88888.00 2007-07-03 10:10:28.875 184 12351.85 107.95 55389.57 88888.00 2007-07-03 10:10:29.000 184 12351.80 107.97 55389.57 88888.00 2007-07-03 10:10:29.125 184 12351.88 107.97 55389.60 88888.00 2007-07-03 10:10:29.250 184 12351.88 107.90 55389.57 88888.00 2007-07-03 10:10:29.375 184 12351.80 107.90 55389.55 88888.00 2007-07-03 10:10:29.500 184 12351.80 107.92 55389.57 88888.00 2007-07-03 10:10:29.625 184 12351.83 108.00 55389.57 88888.00 2007-07-03 10:10:29.750 184 12351.85 108.03 55389.55 88888.00 2007-07-03 10:10:29.875 184 12351.85 108.03 55389.55 88888.00 2007-07-03 10:10:30.000 184 12351.85 108.00 55389.57 88888.00 2007-07-03 10:10:30.125 184 12351.77 108.03 55389.57 88888.00 2007-07-03 10:10:30.250 184 12351.73 108.05 55389.57 88888.00 2007-07-03 10:10:30.375 184 12351.80 108.03 55389.57 88888.00 2007-07-03 10:10:30.500 184 12351.85 108.00 55389.57 88888.00 2007-07-03 10:10:30.625 184 12351.75 107.92 55389.57 88888.00 2007-07-03 10:10:30.750 184 12351.65 107.92 55389.55 88888.00 2007-07-03 10:10:30.875 184 12351.75 108.03 55389.57 88888.00 2007-07-03 10:10:31.000 184 12351.80 108.05 55389.57 88888.00 2007-07-03 10:10:31.125 184 12351.70 108.00 55389.57 88888.00 2007-07-03 10:10:31.250 184 12351.65 107.92 55389.53 88888.00 2007-07-03 10:10:31.375 184 12351.67 107.95 55389.53 88888.00 2007-07-03 10:10:31.500 184 12351.67 108.00 55389.53 88888.00 2007-07-03 10:10:31.625 184 12351.70 108.00 55389.55 88888.00 2007-07-03 10:10:31.750 184 12351.73 108.03 55389.55 88888.00 2007-07-03 10:10:31.875 184 12351.73 108.03 55389.55 88888.00 2007-07-03 10:10:32.000 184 12351.75 107.97 55389.55 88888.00 2007-07-03 10:10:32.125 184 12351.75 108.00 55389.55 88888.00 2007-07-03 10:10:32.250 184 12351.75 107.95 55389.55 88888.00 2007-07-03 10:10:32.375 184 12351.77 108.00 55389.55 88888.00 2007-07-03 10:10:32.500 184 12351.80 108.05 55389.57 88888.00 2007-07-03 10:10:32.625 184 12351.88 108.08 55389.60 88888.00 2007-07-03 10:10:32.750 184 12351.88 108.05 55389.57 88888.00 2007-07-03 10:10:32.875 184 12351.80 108.05 55389.57 88888.00 2007-07-03 10:10:33.000 184 12351.80 108.05 55389.57 88888.00 2007-07-03 10:10:33.125 184 12351.80 108.05 55389.57 88888.00 2007-07-03 10:10:33.250 184 12351.80 108.05 55389.57 88888.00 2007-07-03 10:10:33.375 184 12351.88 108.10 55389.60 88888.00 2007-07-03 10:10:33.500 184 12351.88 108.10 55389.57 88888.00 2007-07-03 10:10:33.625 184 12351.83 108.10 55389.55 88888.00 2007-07-03 10:10:33.750 184 12351.77 108.10 55389.55 88888.00 2007-07-03 10:10:33.875 184 12351.73 108.03 55389.53 88888.00 2007-07-03 10:10:34.000 184 12351.70 107.97 55389.55 88888.00 2007-07-03 10:10:34.125 184 12351.77 108.03 55389.60 88888.00 2007-07-03 10:10:34.250 184 12351.75 108.00 55389.57 88888.00 2007-07-03 10:10:34.375 184 12351.75 108.03 55389.55 88888.00 2007-07-03 10:10:34.500 184 12351.77 108.03 55389.53 88888.00 2007-07-03 10:10:34.625 184 12351.85 108.10 55389.57 88888.00 2007-07-03 10:10:34.750 184 12351.83 108.12 55389.57 88888.00 2007-07-03 10:10:34.875 184 12351.73 108.05 55389.55 88888.00 2007-07-03 10:10:35.000 184 12351.80 108.03 55389.55 88888.00 2007-07-03 10:10:35.125 184 12351.83 108.03 55389.57 88888.00 2007-07-03 10:10:35.250 184 12351.88 108.05 55389.57 88888.00 2007-07-03 10:10:35.375 184 12351.85 108.10 55389.57 88888.00 2007-07-03 10:10:35.500 184 12351.80 108.05 55389.57 88888.00 2007-07-03 10:10:35.625 184 12351.75 108.00 55389.53 88888.00 2007-07-03 10:10:35.750 184 12351.70 108.00 55389.53 88888.00 2007-07-03 10:10:35.875 184 12351.73 108.08 55389.55 88888.00 2007-07-03 10:10:36.000 184 12351.77 108.12 55389.55 88888.00 2007-07-03 10:10:36.125 184 12351.75 108.08 55389.57 88888.00 2007-07-03 10:10:36.250 184 12351.75 108.08 55389.57 88888.00 2007-07-03 10:10:36.375 184 12351.88 108.10 55389.55 88888.00 2007-07-03 10:10:36.500 184 12351.90 108.12 55389.57 88888.00 2007-07-03 10:10:36.625 184 12351.88 108.12 55389.57 88888.00 2007-07-03 10:10:36.750 184 12351.75 108.10 55389.57 88888.00 2007-07-03 10:10:36.875 184 12351.75 108.05 55389.57 88888.00 2007-07-03 10:10:37.000 184 12351.80 108.08 55389.57 88888.00 2007-07-03 10:10:37.125 184 12351.77 108.10 55389.60 88888.00 2007-07-03 10:10:37.250 184 12351.70 108.05 55389.55 88888.00 2007-07-03 10:10:37.375 184 12351.73 108.03 55389.55 88888.00 2007-07-03 10:10:37.500 184 12351.73 108.05 55389.57 88888.00 2007-07-03 10:10:37.625 184 12351.77 108.05 55389.60 88888.00 2007-07-03 10:10:37.750 184 12351.77 108.08 55389.57 88888.00 2007-07-03 10:10:37.875 184 12351.73 108.08 55389.55 88888.00 2007-07-03 10:10:38.000 184 12351.75 108.12 55389.57 88888.00 2007-07-03 10:10:38.125 184 12351.73 108.12 55389.55 88888.00 2007-07-03 10:10:38.250 184 12351.75 108.10 55389.55 88888.00 2007-07-03 10:10:38.375 184 12351.77 108.10 55389.55 88888.00 2007-07-03 10:10:38.500 184 12351.80 108.12 55389.57 88888.00 2007-07-03 10:10:38.625 184 12351.80 108.15 55389.55 88888.00 2007-07-03 10:10:38.750 184 12351.77 108.08 55389.53 88888.00 2007-07-03 10:10:38.875 184 12351.80 108.03 55389.55 88888.00 2007-07-03 10:10:39.000 184 12351.80 108.05 55389.55 88888.00 2007-07-03 10:10:39.125 184 12351.85 108.10 55389.57 88888.00 2007-07-03 10:10:39.250 184 12351.80 108.15 55389.62 88888.00 2007-07-03 10:10:39.375 184 12351.80 108.17 55389.62 88888.00 2007-07-03 10:10:39.500 184 12351.73 108.22 55389.60 88888.00 2007-07-03 10:10:39.625 184 12351.75 108.28 55389.60 88888.00 2007-07-03 10:10:39.750 184 12351.75 108.22 55389.57 88888.00 2007-07-03 10:10:39.875 184 12351.67 108.20 55389.57 88888.00 2007-07-03 10:10:40.000 184 12351.70 108.17 55389.57 88888.00 2007-07-03 10:10:40.125 184 12351.73 108.17 55389.60 88888.00 2007-07-03 10:10:40.250 184 12351.75 108.15 55389.60 88888.00 2007-07-03 10:10:40.375 184 12351.83 108.20 55389.60 88888.00 2007-07-03 10:10:40.500 184 12351.75 108.17 55389.60 88888.00 2007-07-03 10:10:40.625 184 12351.67 108.17 55389.60 88888.00 2007-07-03 10:10:40.750 184 12351.67 108.15 55389.60 88888.00 2007-07-03 10:10:40.875 184 12351.80 108.15 55389.57 88888.00 2007-07-03 10:10:41.000 184 12351.85 108.15 55389.57 88888.00 2007-07-03 10:10:41.125 184 12351.85 108.15 55389.57 88888.00 2007-07-03 10:10:41.250 184 12351.80 108.12 55389.57 88888.00 2007-07-03 10:10:41.375 184 12351.80 108.17 55389.55 88888.00 2007-07-03 10:10:41.500 184 12351.77 108.15 55389.57 88888.00 2007-07-03 10:10:41.625 184 12351.88 108.22 55389.62 88888.00 2007-07-03 10:10:41.750 184 12351.85 108.22 55389.60 88888.00 2007-07-03 10:10:41.875 184 12351.90 108.20 55389.60 88888.00 2007-07-03 10:10:42.000 184 12351.95 108.22 55389.60 88888.00 2007-07-03 10:10:42.125 184 12351.88 108.17 55389.55 88888.00 2007-07-03 10:10:42.250 184 12351.73 108.12 55389.57 88888.00 2007-07-03 10:10:42.375 184 12351.70 108.15 55389.60 88888.00 2007-07-03 10:10:42.500 184 12351.80 108.20 55389.60 88888.00 2007-07-03 10:10:42.625 184 12351.77 108.20 55389.60 88888.00 2007-07-03 10:10:42.750 184 12351.77 108.15 55389.60 88888.00 2007-07-03 10:10:42.875 184 12351.80 108.15 55389.60 88888.00 2007-07-03 10:10:43.000 184 12351.77 108.15 55389.57 88888.00 2007-07-03 10:10:43.125 184 12351.80 108.17 55389.57 88888.00 2007-07-03 10:10:43.250 184 12351.77 108.20 55389.62 88888.00 2007-07-03 10:10:43.375 184 12351.77 108.22 55389.62 88888.00 2007-07-03 10:10:43.500 184 12351.80 108.25 55389.60 88888.00 2007-07-03 10:10:43.625 184 12351.77 108.17 55389.57 88888.00 2007-07-03 10:10:43.750 184 12351.75 108.17 55389.60 88888.00 2007-07-03 10:10:43.875 184 12351.67 108.17 55389.60 88888.00 2007-07-03 10:10:44.000 184 12351.73 108.20 55389.62 88888.00 2007-07-03 10:10:44.125 184 12351.77 108.20 55389.62 88888.00 2007-07-03 10:10:44.250 184 12351.70 108.15 55389.60 88888.00 2007-07-03 10:10:44.375 184 12351.73 108.15 55389.57 88888.00 2007-07-03 10:10:44.500 184 12351.73 108.17 55389.57 88888.00 2007-07-03 10:10:44.625 184 12351.70 108.17 55389.60 88888.00 2007-07-03 10:10:44.750 184 12351.70 108.25 55389.60 88888.00 2007-07-03 10:10:44.875 184 12351.70 108.25 55389.60 88888.00 2007-07-03 10:10:45.000 184 12351.70 108.20 55389.60 88888.00 2007-07-03 10:10:45.125 184 12351.70 108.22 55389.60 88888.00 2007-07-03 10:10:45.250 184 12351.75 108.22 55389.65 88888.00 2007-07-03 10:10:45.375 184 12351.77 108.25 55389.65 88888.00 2007-07-03 10:10:45.500 184 12351.75 108.22 55389.65 88888.00 2007-07-03 10:10:45.625 184 12351.75 108.22 55389.62 88888.00 2007-07-03 10:10:45.750 184 12351.80 108.25 55389.60 88888.00 2007-07-03 10:10:45.875 184 12351.83 108.28 55389.62 88888.00 2007-07-03 10:10:46.000 184 12351.88 108.30 55389.62 88888.00 2007-07-03 10:10:46.125 184 12351.85 108.22 55389.60 88888.00 2007-07-03 10:10:46.250 184 12351.75 108.20 55389.60 88888.00 2007-07-03 10:10:46.375 184 12351.70 108.20 55389.60 88888.00 2007-07-03 10:10:46.500 184 12351.73 108.17 55389.60 88888.00 2007-07-03 10:10:46.625 184 12351.70 108.15 55389.60 88888.00 2007-07-03 10:10:46.750 184 12351.75 108.22 55389.65 88888.00 2007-07-03 10:10:46.875 184 12351.83 108.25 55389.62 88888.00 2007-07-03 10:10:47.000 184 12351.80 108.20 55389.57 88888.00 2007-07-03 10:10:47.125 184 12351.77 108.25 55389.60 88888.00 2007-07-03 10:10:47.250 184 12351.83 108.25 55389.60 88888.00 2007-07-03 10:10:47.375 184 12351.88 108.25 55389.60 88888.00 2007-07-03 10:10:47.500 184 12351.83 108.30 55389.62 88888.00 2007-07-03 10:10:47.625 184 12351.77 108.25 55389.60 88888.00 2007-07-03 10:10:47.750 184 12351.80 108.22 55389.57 88888.00 2007-07-03 10:10:47.875 184 12351.92 108.28 55389.57 88888.00 2007-07-03 10:10:48.000 184 12351.88 108.20 55389.57 88888.00 2007-07-03 10:10:48.125 184 12351.73 108.10 55389.55 88888.00 2007-07-03 10:10:48.250 184 12351.67 108.15 55389.60 88888.00 2007-07-03 10:10:48.375 184 12351.77 108.20 55389.60 88888.00 2007-07-03 10:10:48.500 184 12351.77 108.17 55389.57 88888.00 2007-07-03 10:10:48.625 184 12351.77 108.17 55389.57 88888.00 2007-07-03 10:10:48.750 184 12351.77 108.17 55389.60 88888.00 2007-07-03 10:10:48.875 184 12351.77 108.12 55389.57 88888.00 2007-07-03 10:10:49.000 184 12351.85 108.20 55389.57 88888.00 2007-07-03 10:10:49.125 184 12351.92 108.28 55389.60 88888.00 2007-07-03 10:10:49.250 184 12351.90 108.22 55389.60 88888.00 2007-07-03 10:10:49.375 184 12351.95 108.25 55389.60 88888.00 2007-07-03 10:10:49.500 184 12351.85 108.30 55389.60 88888.00 2007-07-03 10:10:49.625 184 12351.85 108.30 55389.60 88888.00 2007-07-03 10:10:49.750 184 12351.88 108.25 55389.57 88888.00 2007-07-03 10:10:49.875 184 12351.80 108.20 55389.55 88888.00 2007-07-03 10:10:50.000 184 12351.83 108.20 55389.55 88888.00 2007-07-03 10:10:50.125 184 12351.85 108.25 55389.57 88888.00 2007-07-03 10:10:50.250 184 12351.80 108.20 55389.57 88888.00 2007-07-03 10:10:50.375 184 12351.83 108.20 55389.57 88888.00 2007-07-03 10:10:50.500 184 12351.85 108.22 55389.62 88888.00 2007-07-03 10:10:50.625 184 12351.85 108.22 55389.57 88888.00 2007-07-03 10:10:50.750 184 12351.83 108.22 55389.55 88888.00 2007-07-03 10:10:50.875 184 12351.88 108.25 55389.57 88888.00 2007-07-03 10:10:51.000 184 12351.88 108.28 55389.57 88888.00 2007-07-03 10:10:51.125 184 12351.83 108.28 55389.60 88888.00 2007-07-03 10:10:51.250 184 12351.75 108.22 55389.62 88888.00 2007-07-03 10:10:51.375 184 12351.77 108.20 55389.57 88888.00 2007-07-03 10:10:51.500 184 12351.80 108.22 55389.60 88888.00 2007-07-03 10:10:51.625 184 12351.83 108.30 55389.60 88888.00 2007-07-03 10:10:51.750 184 12351.85 108.28 55389.60 88888.00 2007-07-03 10:10:51.875 184 12351.90 108.25 55389.62 88888.00 2007-07-03 10:10:52.000 184 12351.92 108.30 55389.60 88888.00 2007-07-03 10:10:52.125 184 12351.85 108.28 55389.62 88888.00 2007-07-03 10:10:52.250 184 12351.80 108.30 55389.62 88888.00 2007-07-03 10:10:52.375 184 12351.85 108.33 55389.60 88888.00 2007-07-03 10:10:52.500 184 12351.90 108.30 55389.62 88888.00 2007-07-03 10:10:52.625 184 12351.90 108.28 55389.60 88888.00 2007-07-03 10:10:52.750 184 12351.90 108.22 55389.60 88888.00 2007-07-03 10:10:52.875 184 12351.90 108.28 55389.57 88888.00 2007-07-03 10:10:53.000 184 12351.83 108.22 55389.55 88888.00 2007-07-03 10:10:53.125 184 12351.77 108.22 55389.57 88888.00 2007-07-03 10:10:53.250 184 12351.83 108.25 55389.62 88888.00 2007-07-03 10:10:53.375 184 12351.88 108.28 55389.60 88888.00 2007-07-03 10:10:53.500 184 12351.83 108.28 55389.60 88888.00 2007-07-03 10:10:53.625 184 12351.80 108.28 55389.62 88888.00 2007-07-03 10:10:53.750 184 12351.80 108.20 55389.62 88888.00 2007-07-03 10:10:53.875 184 12351.83 108.33 55389.65 88888.00 2007-07-03 10:10:54.000 184 12351.85 108.33 55389.62 88888.00 2007-07-03 10:10:54.125 184 12351.90 108.28 55389.60 88888.00 2007-07-03 10:10:54.250 184 12351.83 108.22 55389.62 88888.00 2007-07-03 10:10:54.375 184 12351.83 108.25 55389.65 88888.00 2007-07-03 10:10:54.500 184 12351.83 108.33 55389.62 88888.00 2007-07-03 10:10:54.625 184 12351.90 108.30 55389.62 88888.00 2007-07-03 10:10:54.750 184 12351.88 108.28 55389.65 88888.00 2007-07-03 10:10:54.875 184 12351.88 108.33 55389.62 88888.00 2007-07-03 10:10:55.000 184 12351.85 108.28 55389.60 88888.00 2007-07-03 10:10:55.125 184 12351.77 108.22 55389.57 88888.00 2007-07-03 10:10:55.250 184 12351.83 108.28 55389.60 88888.00 2007-07-03 10:10:55.375 184 12351.85 108.25 55389.60 88888.00 2007-07-03 10:10:55.500 184 12351.80 108.25 55389.62 88888.00 2007-07-03 10:10:55.625 184 12351.83 108.22 55389.65 88888.00 2007-07-03 10:10:55.750 184 12351.83 108.17 55389.65 88888.00 2007-07-03 10:10:55.875 184 12351.80 108.22 55389.62 88888.00 2007-07-03 10:10:56.000 184 12351.77 108.28 55389.62 88888.00 2007-07-03 10:10:56.125 184 12351.75 108.30 55389.68 88888.00 2007-07-03 10:10:56.250 184 12351.73 108.28 55389.68 88888.00 2007-07-03 10:10:56.375 184 12351.70 108.30 55389.62 88888.00 2007-07-03 10:10:56.500 184 12351.65 108.35 55389.60 88888.00 2007-07-03 10:10:56.625 184 12351.73 108.35 55389.62 88888.00 2007-07-03 10:10:56.750 184 12351.70 108.30 55389.62 88888.00 2007-07-03 10:10:56.875 184 12351.67 108.30 55389.62 88888.00 2007-07-03 10:10:57.000 184 12351.70 108.30 55389.62 88888.00 2007-07-03 10:10:57.125 184 12351.75 108.30 55389.60 88888.00 2007-07-03 10:10:57.250 184 12351.70 108.25 55389.62 88888.00 2007-07-03 10:10:57.375 184 12351.73 108.22 55389.62 88888.00 2007-07-03 10:10:57.500 184 12351.75 108.28 55389.65 88888.00 2007-07-03 10:10:57.625 184 12351.75 108.30 55389.62 88888.00 2007-07-03 10:10:57.750 184 12351.70 108.22 55389.60 88888.00 2007-07-03 10:10:57.875 184 12351.73 108.22 55389.60 88888.00 2007-07-03 10:10:58.000 184 12351.75 108.28 55389.57 88888.00 2007-07-03 10:10:58.125 184 12351.77 108.33 55389.62 88888.00 2007-07-03 10:10:58.250 184 12351.77 108.33 55389.62 88888.00 2007-07-03 10:10:58.375 184 12351.77 108.28 55389.60 88888.00 2007-07-03 10:10:58.500 184 12351.73 108.25 55389.60 88888.00 2007-07-03 10:10:58.625 184 12351.77 108.28 55389.62 88888.00 2007-07-03 10:10:58.750 184 12351.77 108.28 55389.62 88888.00 2007-07-03 10:10:58.875 184 12351.77 108.33 55389.60 88888.00 2007-07-03 10:10:59.000 184 12351.85 108.30 55389.60 88888.00 2007-07-03 10:10:59.125 184 12351.90 108.35 55389.62 88888.00 2007-07-03 10:10:59.250 184 12351.85 108.35 55389.65 88888.00 2007-07-03 10:10:59.375 184 12351.83 108.35 55389.65 88888.00 2007-07-03 10:10:59.500 184 12351.83 108.28 55389.62 88888.00 2007-07-03 10:10:59.625 184 12351.85 108.25 55389.62 88888.00 2007-07-03 10:10:59.750 184 12351.88 108.30 55389.65 88888.00 2007-07-03 10:10:59.875 184 12351.90 108.33 55389.65 88888.00 2007-07-03 10:11:00.000 184 12351.85 108.33 55389.65 88888.00 2007-07-03 10:11:00.125 184 12351.73 108.28 55389.62 88888.00 2007-07-03 10:11:00.250 184 12351.62 108.30 55389.65 88888.00 2007-07-03 10:11:00.375 184 12351.70 108.40 55389.68 88888.00 2007-07-03 10:11:00.500 184 12351.80 108.40 55389.62 88888.00 2007-07-03 10:11:00.625 184 12351.77 108.40 55389.65 88888.00 2007-07-03 10:11:00.750 184 12351.75 108.33 55389.62 88888.00 2007-07-03 10:11:00.875 184 12351.77 108.28 55389.62 88888.00 2007-07-03 10:11:01.000 184 12351.75 108.33 55389.65 88888.00 2007-07-03 10:11:01.125 184 12351.77 108.40 55389.68 88888.00 2007-07-03 10:11:01.250 184 12351.73 108.30 55389.65 88888.00 2007-07-03 10:11:01.375 184 12351.73 108.22 55389.68 88888.00 2007-07-03 10:11:01.500 184 12351.80 108.25 55389.65 88888.00 2007-07-03 10:11:01.625 184 12351.85 108.28 55389.68 88888.00 2007-07-03 10:11:01.750 184 12351.88 108.28 55389.68 88888.00 2007-07-03 10:11:01.875 184 12351.85 108.30 55389.68 88888.00 2007-07-03 10:11:02.000 184 12351.77 108.25 55389.65 88888.00 2007-07-03 10:11:02.125 184 12351.73 108.30 55389.65 88888.00 2007-07-03 10:11:02.250 184 12351.70 108.28 55389.68 88888.00 2007-07-03 10:11:02.375 184 12351.70 108.22 55389.65 88888.00 2007-07-03 10:11:02.500 184 12351.73 108.30 55389.65 88888.00 2007-07-03 10:11:02.625 184 12351.70 108.30 55389.65 88888.00 2007-07-03 10:11:02.750 184 12351.67 108.28 55389.60 88888.00 2007-07-03 10:11:02.875 184 12351.73 108.30 55389.62 88888.00 2007-07-03 10:11:03.000 184 12351.80 108.35 55389.65 88888.00 2007-07-03 10:11:03.125 184 12351.80 108.33 55389.68 88888.00 2007-07-03 10:11:03.250 184 12351.75 108.30 55389.70 88888.00 2007-07-03 10:11:03.375 184 12351.75 108.35 55389.68 88888.00 2007-07-03 10:11:03.500 184 12351.77 108.35 55389.68 88888.00 2007-07-03 10:11:03.625 184 12351.75 108.33 55389.68 88888.00 2007-07-03 10:11:03.750 184 12351.62 108.22 55389.68 88888.00 2007-07-03 10:11:03.875 184 12351.60 108.22 55389.65 88888.00 2007-07-03 10:11:04.000 184 12351.65 108.25 55389.68 88888.00 2007-07-03 10:11:04.125 184 12351.70 108.30 55389.70 88888.00 2007-07-03 10:11:04.250 184 12351.65 108.25 55389.68 88888.00 2007-07-03 10:11:04.375 184 12351.65 108.25 55389.68 88888.00 2007-07-03 10:11:04.500 184 12351.65 108.28 55389.68 88888.00 2007-07-03 10:11:04.625 184 12351.62 108.30 55389.70 88888.00 2007-07-03 10:11:04.750 184 12351.65 108.28 55389.70 88888.00 2007-07-03 10:11:04.875 184 12351.73 108.33 55389.70 88888.00 2007-07-03 10:11:05.000 184 12351.70 108.33 55389.70 88888.00 2007-07-03 10:11:05.125 184 12351.60 108.28 55389.65 88888.00 2007-07-03 10:11:05.250 184 12351.62 108.30 55389.70 88888.00 2007-07-03 10:11:05.375 184 12351.75 108.33 55389.70 88888.00 2007-07-03 10:11:05.500 184 12351.77 108.38 55389.72 88888.00 2007-07-03 10:11:05.625 184 12351.73 108.35 55389.72 88888.00 2007-07-03 10:11:05.750 184 12351.62 108.25 55389.68 88888.00 2007-07-03 10:11:05.875 184 12351.58 108.20 55389.68 88888.00 2007-07-03 10:11:06.000 184 12351.67 108.25 55389.70 88888.00 2007-07-03 10:11:06.125 184 12351.75 108.30 55389.70 88888.00 2007-07-03 10:11:06.250 184 12351.67 108.20 55389.68 88888.00 2007-07-03 10:11:06.375 184 12351.65 108.22 55389.65 88888.00 2007-07-03 10:11:06.500 184 12351.67 108.25 55389.70 88888.00 2007-07-03 10:11:06.625 184 12351.70 108.28 55389.70 88888.00 2007-07-03 10:11:06.750 184 12351.67 108.22 55389.70 88888.00 2007-07-03 10:11:06.875 184 12351.60 108.25 55389.68 88888.00 2007-07-03 10:11:07.000 184 12351.70 108.35 55389.70 88888.00 2007-07-03 10:11:07.125 184 12351.73 108.35 55389.70 88888.00 2007-07-03 10:11:07.250 184 12351.62 108.25 55389.65 88888.00 2007-07-03 10:11:07.375 184 12351.62 108.22 55389.65 88888.00 2007-07-03 10:11:07.500 184 12351.65 108.30 55389.68 88888.00 2007-07-03 10:11:07.625 184 12351.67 108.33 55389.72 88888.00 2007-07-03 10:11:07.750 184 12351.55 108.30 55389.68 88888.00 2007-07-03 10:11:07.875 184 12351.55 108.28 55389.68 88888.00 2007-07-03 10:11:08.000 184 12351.50 108.30 55389.68 88888.00 2007-07-03 10:11:08.125 184 12351.55 108.30 55389.70 88888.00 2007-07-03 10:11:08.250 184 12351.55 108.28 55389.70 88888.00 2007-07-03 10:11:08.375 184 12351.58 108.35 55389.70 88888.00 2007-07-03 10:11:08.500 184 12351.60 108.33 55389.70 88888.00 2007-07-03 10:11:08.625 184 12351.60 108.35 55389.70 88888.00 2007-07-03 10:11:08.750 184 12351.52 108.30 55389.70 88888.00 2007-07-03 10:11:08.875 184 12351.40 108.22 55389.68 88888.00 2007-07-03 10:11:09.000 184 12351.45 108.28 55389.65 88888.00 2007-07-03 10:11:09.125 184 12351.58 108.28 55389.70 88888.00 2007-07-03 10:11:09.250 184 12351.62 108.28 55389.72 88888.00 2007-07-03 10:11:09.375 184 12351.60 108.33 55389.75 88888.00 2007-07-03 10:11:09.500 184 12351.60 108.33 55389.75 88888.00 2007-07-03 10:11:09.625 184 12351.52 108.33 55389.72 88888.00 2007-07-03 10:11:09.750 184 12351.52 108.28 55389.70 88888.00 2007-07-03 10:11:09.875 184 12351.52 108.25 55389.70 88888.00 2007-07-03 10:11:10.000 184 12351.48 108.22 55389.68 88888.00 2007-07-03 10:11:10.125 184 12351.50 108.28 55389.75 88888.00 2007-07-03 10:11:10.250 184 12351.55 108.25 55389.78 88888.00 2007-07-03 10:11:10.375 184 12351.58 108.25 55389.72 88888.00 2007-07-03 10:11:10.500 184 12351.50 108.28 55389.70 88888.00 2007-07-03 10:11:10.625 184 12351.42 108.28 55389.72 88888.00 2007-07-03 10:11:10.750 184 12351.48 108.28 55389.75 88888.00 2007-07-03 10:11:10.875 184 12351.52 108.25 55389.72 88888.00 2007-07-03 10:11:11.000 184 12351.52 108.22 55389.70 88888.00 2007-07-03 10:11:11.125 184 12351.48 108.17 55389.70 88888.00 2007-07-03 10:11:11.250 184 12351.52 108.22 55389.72 88888.00 2007-07-03 10:11:11.375 184 12351.58 108.28 55389.75 88888.00 2007-07-03 10:11:11.500 184 12351.62 108.33 55389.75 88888.00 2007-07-03 10:11:11.625 184 12351.62 108.28 55389.72 88888.00 2007-07-03 10:11:11.750 184 12351.67 108.28 55389.75 88888.00 2007-07-03 10:11:11.875 184 12351.67 108.33 55389.78 88888.00 2007-07-03 10:11:12.000 184 12351.62 108.35 55389.78 88888.00 2007-07-03 10:11:12.125 184 12351.52 108.30 55389.78 88888.00 2007-07-03 10:11:12.250 184 12351.52 108.25 55389.75 88888.00 2007-07-03 10:11:12.375 184 12351.60 108.28 55389.72 88888.00 2007-07-03 10:11:12.500 184 12351.60 108.30 55389.75 88888.00 2007-07-03 10:11:12.625 184 12351.55 108.33 55389.75 88888.00 2007-07-03 10:11:12.750 184 12351.52 108.25 55389.75 88888.00 2007-07-03 10:11:12.875 184 12351.55 108.22 55389.72 88888.00 2007-07-03 10:11:13.000 184 12351.60 108.25 55389.70 88888.00 2007-07-03 10:11:13.125 184 12351.50 108.30 55389.78 88888.00 2007-07-03 10:11:13.250 184 12351.48 108.30 55389.75 88888.00 2007-07-03 10:11:13.375 184 12351.50 108.30 55389.78 88888.00 2007-07-03 10:11:13.500 184 12351.48 108.33 55389.75 88888.00 2007-07-03 10:11:13.625 184 12351.48 108.28 55389.75 88888.00 2007-07-03 10:11:13.750 184 12351.50 108.30 55389.78 88888.00 2007-07-03 10:11:13.875 184 12351.45 108.28 55389.75 88888.00 2007-07-03 10:11:14.000 184 12351.40 108.22 55389.72 88888.00 2007-07-03 10:11:14.125 184 12351.50 108.28 55389.72 88888.00 2007-07-03 10:11:14.250 184 12351.45 108.25 55389.75 88888.00 2007-07-03 10:11:14.375 184 12351.42 108.28 55389.70 88888.00 2007-07-03 10:11:14.500 184 12351.45 108.25 55389.68 88888.00 2007-07-03 10:11:14.625 184 12351.45 108.25 55389.70 88888.00 2007-07-03 10:11:14.750 184 12351.52 108.38 55389.75 88888.00 2007-07-03 10:11:14.875 184 12351.48 108.38 55389.72 88888.00 2007-07-03 10:11:15.000 184 12351.45 108.28 55389.70 88888.00 2007-07-03 10:11:15.125 184 12351.45 108.25 55389.70 88888.00 2007-07-03 10:11:15.250 184 12351.42 108.28 55389.70 88888.00 2007-07-03 10:11:15.375 184 12351.45 108.30 55389.70 88888.00 2007-07-03 10:11:15.500 184 12351.38 108.25 55389.72 88888.00 2007-07-03 10:11:15.625 184 12351.38 108.28 55389.78 88888.00 2007-07-03 10:11:15.750 184 12351.40 108.28 55389.75 88888.00 2007-07-03 10:11:15.875 184 12351.40 108.30 55389.78 88888.00 2007-07-03 10:11:16.000 184 12351.50 108.35 55389.78 88888.00 2007-07-03 10:11:16.125 184 12351.50 108.28 55389.75 88888.00 2007-07-03 10:11:16.250 184 12351.48 108.20 55389.75 88888.00 2007-07-03 10:11:16.375 184 12351.55 108.25 55389.80 88888.00 2007-07-03 10:11:16.500 184 12351.58 108.33 55389.82 88888.00 2007-07-03 10:11:16.625 184 12351.52 108.38 55389.78 88888.00 2007-07-03 10:11:16.750 184 12351.52 108.35 55389.78 88888.00 2007-07-03 10:11:16.875 184 12351.58 108.35 55389.78 88888.00 2007-07-03 10:11:17.000 184 12351.50 108.30 55389.75 88888.00 2007-07-03 10:11:17.125 184 12351.50 108.33 55389.80 88888.00 2007-07-03 10:11:17.250 184 12351.52 108.35 55389.80 88888.00 2007-07-03 10:11:17.375 184 12351.52 108.30 55389.80 88888.00 2007-07-03 10:11:17.500 184 12351.40 108.22 55389.75 88888.00 2007-07-03 10:11:17.625 184 12351.30 108.22 55389.75 88888.00 2007-07-03 10:11:17.750 184 12351.27 108.28 55389.78 88888.00 2007-07-03 10:11:17.875 184 12351.33 108.30 55389.80 88888.00 2007-07-03 10:11:18.000 184 12351.45 108.25 55389.78 88888.00 2007-07-03 10:11:18.125 184 12351.48 108.25 55389.78 88888.00 2007-07-03 10:11:18.250 184 12351.48 108.17 55389.78 88888.00 2007-07-03 10:11:18.375 184 12351.52 108.22 55389.78 88888.00 2007-07-03 10:11:18.500 184 12351.48 108.22 55389.80 88888.00 2007-07-03 10:11:18.625 184 12351.42 108.22 55389.78 88888.00 2007-07-03 10:11:18.750 184 12351.45 108.30 55389.80 88888.00 2007-07-03 10:11:18.875 184 12351.42 108.30 55389.82 88888.00 2007-07-03 10:11:19.000 184 12351.45 108.28 55389.80 88888.00 2007-07-03 10:11:19.125 184 12351.48 108.28 55389.80 88888.00 2007-07-03 10:11:19.250 184 12351.45 108.28 55389.80 88888.00 2007-07-03 10:11:19.375 184 12351.45 108.28 55389.80 88888.00 2007-07-03 10:11:19.500 184 12351.48 108.28 55389.78 88888.00 2007-07-03 10:11:19.625 184 12351.48 108.28 55389.78 88888.00 2007-07-03 10:11:19.750 184 12351.38 108.20 55389.75 88888.00 2007-07-03 10:11:19.875 184 12351.40 108.22 55389.78 88888.00 2007-07-03 10:11:20.000 184 12351.42 108.22 55389.80 88888.00 2007-07-03 10:11:20.125 184 12351.40 108.22 55389.78 88888.00 2007-07-03 10:11:20.250 184 12351.35 108.17 55389.78 88888.00 2007-07-03 10:11:20.375 184 12351.38 108.22 55389.78 88888.00 2007-07-03 10:11:20.500 184 12351.42 108.25 55389.78 88888.00 2007-07-03 10:11:20.625 184 12351.45 108.25 55389.78 88888.00 2007-07-03 10:11:20.750 184 12351.45 108.25 55389.80 88888.00 2007-07-03 10:11:20.875 184 12351.40 108.25 55389.78 88888.00 2007-07-03 10:11:21.000 184 12351.42 108.28 55389.75 88888.00 2007-07-03 10:11:21.125 184 12351.48 108.20 55389.78 88888.00 2007-07-03 10:11:21.250 184 12351.45 108.20 55389.80 88888.00 2007-07-03 10:11:21.375 184 12351.48 108.25 55389.82 88888.00 2007-07-03 10:11:21.500 184 12351.48 108.30 55389.82 88888.00 2007-07-03 10:11:21.625 184 12351.40 108.30 55389.82 88888.00 2007-07-03 10:11:21.750 184 12351.33 108.22 55389.82 88888.00 2007-07-03 10:11:21.875 184 12351.30 108.20 55389.80 88888.00 2007-07-03 10:11:22.000 184 12351.38 108.22 55389.82 88888.00 2007-07-03 10:11:22.125 184 12351.42 108.28 55389.82 88888.00 2007-07-03 10:11:22.250 184 12351.42 108.30 55389.82 88888.00 2007-07-03 10:11:22.375 184 12351.50 108.35 55389.82 88888.00 2007-07-03 10:11:22.500 184 12351.50 108.28 55389.82 88888.00 2007-07-03 10:11:22.625 184 12351.50 108.25 55389.80 88888.00 2007-07-03 10:11:22.750 184 12351.40 108.22 55389.78 88888.00 2007-07-03 10:11:22.875 184 12351.50 108.28 55389.80 88888.00 2007-07-03 10:11:23.000 184 12351.52 108.30 55389.80 88888.00 2007-07-03 10:11:23.125 184 12351.52 108.30 55389.78 88888.00 2007-07-03 10:11:23.250 184 12351.45 108.25 55389.78 88888.00 2007-07-03 10:11:23.375 184 12351.38 108.22 55389.78 88888.00 2007-07-03 10:11:23.500 184 12351.42 108.22 55389.78 88888.00 2007-07-03 10:11:23.625 184 12351.48 108.22 55389.80 88888.00 2007-07-03 10:11:23.750 184 12351.48 108.17 55389.75 88888.00 2007-07-03 10:11:23.875 184 12351.50 108.22 55389.78 88888.00 2007-07-03 10:11:24.000 184 12351.48 108.25 55389.80 88888.00 2007-07-03 10:11:24.125 184 12351.45 108.25 55389.78 88888.00 2007-07-03 10:11:24.250 184 12351.45 108.25 55389.80 88888.00 2007-07-03 10:11:24.375 184 12351.42 108.25 55389.80 88888.00 2007-07-03 10:11:24.500 184 12351.42 108.30 55389.85 88888.00 2007-07-03 10:11:24.625 184 12351.38 108.30 55389.82 88888.00 2007-07-03 10:11:24.750 184 12351.35 108.28 55389.82 88888.00 2007-07-03 10:11:24.875 184 12351.30 108.20 55389.82 88888.00 2007-07-03 10:11:25.000 184 12351.38 108.22 55389.85 88888.00 2007-07-03 10:11:25.125 184 12351.42 108.25 55389.88 88888.00 2007-07-03 10:11:25.250 184 12351.48 108.25 55389.82 88888.00 2007-07-03 10:11:25.375 184 12351.40 108.28 55389.82 88888.00 2007-07-03 10:11:25.500 184 12351.35 108.30 55389.82 88888.00 2007-07-03 10:11:25.625 184 12351.42 108.30 55389.85 88888.00 2007-07-03 10:11:25.750 184 12351.48 108.30 55389.85 88888.00 2007-07-03 10:11:25.875 184 12351.48 108.30 55389.82 88888.00 2007-07-03 10:11:26.000 184 12351.45 108.28 55389.82 88888.00 2007-07-03 10:11:26.125 184 12351.45 108.28 55389.85 88888.00 2007-07-03 10:11:26.250 184 12351.40 108.28 55389.82 88888.00 2007-07-03 10:11:26.375 184 12351.38 108.28 55389.85 88888.00 2007-07-03 10:11:26.500 184 12351.38 108.22 55389.85 88888.00 2007-07-03 10:11:26.625 184 12351.40 108.28 55389.85 88888.00 2007-07-03 10:11:26.750 184 12351.45 108.30 55389.82 88888.00 2007-07-03 10:11:26.875 184 12351.50 108.25 55389.82 88888.00 2007-07-03 10:11:27.000 184 12351.42 108.22 55389.80 88888.00 2007-07-03 10:11:27.125 184 12351.42 108.25 55389.80 88888.00 2007-07-03 10:11:27.250 184 12351.45 108.28 55389.85 88888.00 2007-07-03 10:11:27.375 184 12351.52 108.25 55389.85 88888.00 2007-07-03 10:11:27.500 184 12351.48 108.25 55389.88 88888.00 2007-07-03 10:11:27.625 184 12351.40 108.22 55389.90 88888.00 2007-07-03 10:11:27.750 184 12351.38 108.22 55389.90 88888.00 2007-07-03 10:11:27.875 184 12351.45 108.22 55389.85 88888.00 2007-07-03 10:11:28.000 184 12351.50 108.20 55389.82 88888.00 2007-07-03 10:11:28.125 184 12351.48 108.25 55389.85 88888.00 2007-07-03 10:11:28.250 184 12351.45 108.17 55389.85 88888.00 2007-07-03 10:11:28.375 184 12351.52 108.20 55389.82 88888.00 2007-07-03 10:11:28.500 184 12351.52 108.22 55389.82 88888.00 2007-07-03 10:11:28.625 184 12351.52 108.20 55389.82 88888.00 2007-07-03 10:11:28.750 184 12351.50 108.20 55389.82 88888.00 2007-07-03 10:11:28.875 184 12351.45 108.20 55389.78 88888.00 2007-07-03 10:11:29.000 184 12351.48 108.20 55389.78 88888.00 2007-07-03 10:11:29.125 184 12351.45 108.17 55389.80 88888.00 2007-07-03 10:11:29.250 184 12351.50 108.22 55389.82 88888.00 2007-07-03 10:11:29.375 184 12351.52 108.20 55389.82 88888.00 2007-07-03 10:11:29.500 184 12351.42 108.20 55389.85 88888.00 2007-07-03 10:11:29.625 184 12351.35 108.20 55389.85 88888.00 2007-07-03 10:11:29.750 184 12351.30 108.15 55389.80 88888.00 2007-07-03 10:11:29.875 184 12351.35 108.20 55389.85 88888.00 2007-07-03 10:11:30.000 184 12351.40 108.28 55389.85 88888.00 2007-07-03 10:11:30.125 184 12351.40 108.22 55389.82 88888.00 2007-07-03 10:11:30.250 184 12351.27 108.17 55389.82 88888.00 2007-07-03 10:11:30.375 184 12351.35 108.22 55389.85 88888.00 2007-07-03 10:11:30.500 184 12351.42 108.22 55389.85 88888.00 2007-07-03 10:11:30.625 184 12351.42 108.22 55389.80 88888.00 2007-07-03 10:11:30.750 184 12351.45 108.22 55389.78 88888.00 2007-07-03 10:11:30.875 184 12351.42 108.25 55389.78 88888.00 2007-07-03 10:11:31.000 184 12351.42 108.30 55389.80 88888.00 2007-07-03 10:11:31.125 184 12351.42 108.30 55389.82 88888.00 2007-07-03 10:11:31.250 184 12351.38 108.22 55389.80 88888.00 2007-07-03 10:11:31.375 184 12351.33 108.17 55389.75 88888.00 2007-07-03 10:11:31.500 184 12351.33 108.15 55389.75 88888.00 2007-07-03 10:11:31.625 184 12351.38 108.20 55389.80 88888.00 2007-07-03 10:11:31.750 184 12351.33 108.22 55389.85 88888.00 2007-07-03 10:11:31.875 184 12351.33 108.22 55389.85 88888.00 2007-07-03 10:11:32.000 184 12351.38 108.28 55389.85 88888.00 2007-07-03 10:11:32.125 184 12351.40 108.33 55389.85 88888.00 2007-07-03 10:11:32.250 184 12351.38 108.25 55389.88 88888.00 2007-07-03 10:11:32.375 184 12351.38 108.25 55389.88 88888.00 2007-07-03 10:11:32.500 184 12351.40 108.17 55389.85 88888.00 2007-07-03 10:11:32.625 184 12351.38 108.20 55389.82 88888.00 2007-07-03 10:11:32.750 184 12351.35 108.25 55389.82 88888.00 2007-07-03 10:11:32.875 184 12351.38 108.28 55389.85 88888.00 2007-07-03 10:11:33.000 184 12351.40 108.28 55389.85 88888.00 2007-07-03 10:11:33.125 184 12351.40 108.30 55389.85 88888.00 2007-07-03 10:11:33.250 184 12351.30 108.22 55389.88 88888.00 2007-07-03 10:11:33.375 184 12351.35 108.28 55389.88 88888.00 2007-07-03 10:11:33.500 184 12351.30 108.25 55389.88 88888.00 2007-07-03 10:11:33.625 184 12351.30 108.22 55389.88 88888.00 2007-07-03 10:11:33.750 184 12351.38 108.25 55389.85 88888.00 2007-07-03 10:11:33.875 184 12351.42 108.30 55389.85 88888.00 2007-07-03 10:11:34.000 184 12351.42 108.30 55389.82 88888.00 2007-07-03 10:11:34.125 184 12351.35 108.25 55389.82 88888.00 2007-07-03 10:11:34.250 184 12351.33 108.20 55389.85 88888.00 2007-07-03 10:11:34.375 184 12351.38 108.25 55389.82 88888.00 2007-07-03 10:11:34.500 184 12351.35 108.20 55389.82 88888.00 2007-07-03 10:11:34.625 184 12351.30 108.15 55389.80 88888.00 2007-07-03 10:11:34.750 184 12351.38 108.20 55389.82 88888.00 2007-07-03 10:11:34.875 184 12351.38 108.33 55389.85 88888.00 2007-07-03 10:11:35.000 184 12351.35 108.30 55389.85 88888.00 2007-07-03 10:11:35.125 184 12351.33 108.25 55389.85 88888.00 2007-07-03 10:11:35.250 184 12351.27 108.22 55389.88 88888.00 2007-07-03 10:11:35.375 184 12351.30 108.22 55389.85 88888.00 2007-07-03 10:11:35.500 184 12351.27 108.25 55389.85 88888.00 2007-07-03 10:11:35.625 184 12351.27 108.28 55389.85 88888.00 2007-07-03 10:11:35.750 184 12351.27 108.22 55389.82 88888.00 2007-07-03 10:11:35.875 184 12351.33 108.22 55389.88 88888.00 2007-07-03 10:11:36.000 184 12351.33 108.25 55389.85 88888.00 2007-07-03 10:11:36.125 184 12351.35 108.25 55389.82 88888.00 2007-07-03 10:11:36.250 184 12351.35 108.25 55389.85 88888.00 2007-07-03 10:11:36.375 184 12351.35 108.25 55389.82 88888.00 2007-07-03 10:11:36.500 184 12351.35 108.30 55389.85 88888.00 2007-07-03 10:11:36.625 184 12351.38 108.30 55389.85 88888.00 2007-07-03 10:11:36.750 184 12351.35 108.25 55389.85 88888.00 2007-07-03 10:11:36.875 184 12351.38 108.28 55389.88 88888.00 2007-07-03 10:11:37.000 184 12351.40 108.33 55389.85 88888.00 2007-07-03 10:11:37.125 184 12351.45 108.28 55389.85 88888.00 2007-07-03 10:11:37.250 184 12351.38 108.20 55389.82 88888.00 2007-07-03 10:11:37.375 184 12351.25 108.20 55389.80 88888.00 2007-07-03 10:11:37.500 184 12351.20 108.20 55389.80 88888.00 2007-07-03 10:11:37.625 184 12351.20 108.20 55389.82 88888.00 2007-07-03 10:11:37.750 184 12351.25 108.25 55389.82 88888.00 2007-07-03 10:11:37.875 184 12351.27 108.25 55389.82 88888.00 2007-07-03 10:11:38.000 184 12351.35 108.28 55389.85 88888.00 2007-07-03 10:11:38.125 184 12351.33 108.25 55389.80 88888.00 2007-07-03 10:11:38.250 184 12351.30 108.28 55389.80 88888.00 2007-07-03 10:11:38.375 184 12351.38 108.30 55389.80 88888.00 2007-07-03 10:11:38.500 184 12351.38 108.28 55389.82 88888.00 2007-07-03 10:11:38.625 184 12351.30 108.30 55389.82 88888.00 2007-07-03 10:11:38.750 184 12351.27 108.30 55389.80 88888.00 2007-07-03 10:11:38.875 184 12351.27 108.22 55389.80 88888.00 2007-07-03 10:11:39.000 184 12351.27 108.22 55389.82 88888.00 2007-07-03 10:11:39.125 184 12351.25 108.22 55389.82 88888.00 2007-07-03 10:11:39.250 184 12351.33 108.22 55389.85 88888.00 2007-07-03 10:11:39.375 184 12351.35 108.25 55389.82 88888.00 2007-07-03 10:11:39.500 184 12351.38 108.25 55389.88 88888.00 2007-07-03 10:11:39.625 184 12351.33 108.28 55389.88 88888.00 2007-07-03 10:11:39.750 184 12351.25 108.30 55389.88 88888.00 2007-07-03 10:11:39.875 184 12351.25 108.30 55389.85 88888.00 2007-07-03 10:11:40.000 184 12351.25 108.25 55389.85 88888.00 2007-07-03 10:11:40.125 184 12351.33 108.28 55389.90 88888.00 2007-07-03 10:11:40.250 184 12351.35 108.30 55389.90 88888.00 2007-07-03 10:11:40.375 184 12351.35 108.30 55389.88 88888.00 2007-07-03 10:11:40.500 184 12351.30 108.22 55389.88 88888.00 2007-07-03 10:11:40.625 184 12351.25 108.17 55389.88 88888.00 2007-07-03 10:11:40.750 184 12351.25 108.25 55389.85 88888.00 2007-07-03 10:11:40.875 184 12351.25 108.22 55389.85 88888.00 2007-07-03 10:11:41.000 184 12351.23 108.28 55389.80 88888.00 2007-07-03 10:11:41.125 184 12351.23 108.33 55389.85 88888.00 2007-07-03 10:11:41.250 184 12351.23 108.25 55389.88 88888.00 2007-07-03 10:11:41.375 184 12351.17 108.25 55389.85 88888.00 2007-07-03 10:11:41.500 184 12351.23 108.25 55389.90 88888.00 2007-07-03 10:11:41.625 184 12351.30 108.28 55389.85 88888.00 2007-07-03 10:11:41.750 184 12351.33 108.22 55389.88 88888.00 2007-07-03 10:11:41.875 184 12351.20 108.28 55389.85 88888.00 2007-07-03 10:11:42.000 184 12351.23 108.30 55389.85 88888.00 2007-07-03 10:11:42.125 184 12351.25 108.30 55389.82 88888.00 2007-07-03 10:11:42.250 184 12351.27 108.25 55389.85 88888.00 2007-07-03 10:11:42.375 184 12351.27 108.30 55389.88 88888.00 2007-07-03 10:11:42.500 184 12351.23 108.28 55389.85 88888.00 2007-07-03 10:11:42.625 184 12351.23 108.28 55389.85 88888.00 2007-07-03 10:11:42.750 184 12351.25 108.30 55389.85 88888.00 2007-07-03 10:11:42.875 184 12351.30 108.33 55389.88 88888.00 2007-07-03 10:11:43.000 184 12351.33 108.28 55389.82 88888.00 2007-07-03 10:11:43.125 184 12351.25 108.20 55389.80 88888.00 2007-07-03 10:11:43.250 184 12351.27 108.28 55389.88 88888.00 2007-07-03 10:11:43.375 184 12351.33 108.25 55389.88 88888.00 2007-07-03 10:11:43.500 184 12351.30 108.22 55389.88 88888.00 2007-07-03 10:11:43.625 184 12351.25 108.22 55389.88 88888.00 2007-07-03 10:11:43.750 184 12351.20 108.25 55389.90 88888.00 2007-07-03 10:11:43.875 184 12351.17 108.28 55389.88 88888.00 2007-07-03 10:11:44.000 184 12351.20 108.33 55389.90 88888.00 2007-07-03 10:11:44.125 184 12351.15 108.28 55389.93 88888.00 2007-07-03 10:11:44.250 184 12351.08 108.30 55389.95 88888.00 2007-07-03 10:11:44.375 184 12351.17 108.30 55389.95 88888.00 2007-07-03 10:11:44.500 184 12351.12 108.28 55389.93 88888.00 2007-07-03 10:11:44.625 184 12351.10 108.30 55389.93 88888.00 2007-07-03 10:11:44.750 184 12351.20 108.30 55389.93 88888.00 2007-07-03 10:11:44.875 184 12351.20 108.28 55389.85 88888.00 2007-07-03 10:11:45.000 184 12351.20 108.28 55389.85 88888.00 2007-07-03 10:11:45.125 184 12351.17 108.28 55389.82 88888.00 2007-07-03 10:11:45.250 184 12351.17 108.28 55389.88 88888.00 2007-07-03 10:11:45.375 184 12351.25 108.28 55389.90 88888.00 2007-07-03 10:11:45.500 184 12351.25 108.35 55389.90 88888.00 2007-07-03 10:11:45.625 184 12351.17 108.35 55389.90 88888.00 2007-07-03 10:11:45.750 184 12351.08 108.33 55389.90 88888.00 2007-07-03 10:11:45.875 184 12351.10 108.25 55389.88 88888.00 2007-07-03 10:11:46.000 184 12351.20 108.25 55389.85 88888.00 2007-07-03 10:11:46.125 184 12351.25 108.28 55389.88 88888.00 2007-07-03 10:11:46.250 184 12351.20 108.30 55389.90 88888.00 2007-07-03 10:11:46.375 184 12351.25 108.35 55389.93 88888.00 2007-07-03 10:11:46.500 184 12351.25 108.30 55389.90 88888.00 2007-07-03 10:11:46.625 184 12351.25 108.28 55389.90 88888.00 2007-07-03 10:11:46.750 184 12351.27 108.30 55389.88 88888.00 2007-07-03 10:11:46.875 184 12351.25 108.33 55389.90 88888.00 2007-07-03 10:11:47.000 184 12351.25 108.33 55389.95 88888.00 2007-07-03 10:11:47.125 184 12351.25 108.33 55389.93 88888.00 2007-07-03 10:11:47.250 184 12351.17 108.28 55389.90 88888.00 2007-07-03 10:11:47.375 184 12351.25 108.30 55389.90 88888.00 2007-07-03 10:11:47.500 184 12351.30 108.28 55389.88 88888.00 2007-07-03 10:11:47.625 184 12351.33 108.30 55389.88 88888.00 2007-07-03 10:11:47.750 184 12351.35 108.25 55389.85 88888.00 2007-07-03 10:11:47.875 184 12351.25 108.22 55389.88 88888.00 2007-07-03 10:11:48.000 184 12351.25 108.22 55389.85 88888.00 2007-07-03 10:11:48.125 184 12351.30 108.28 55389.90 88888.00 2007-07-03 10:11:48.250 184 12351.25 108.22 55389.88 88888.00 2007-07-03 10:11:48.375 184 12351.27 108.20 55389.85 88888.00 2007-07-03 10:11:48.500 184 12351.25 108.30 55389.85 88888.00 2007-07-03 10:11:48.625 184 12351.15 108.30 55389.88 88888.00 2007-07-03 10:11:48.750 184 12351.17 108.28 55389.90 88888.00 2007-07-03 10:11:48.875 184 12351.20 108.30 55389.90 88888.00 2007-07-03 10:11:49.000 184 12351.20 108.33 55389.88 88888.00 2007-07-03 10:11:49.125 184 12351.25 108.30 55389.93 88888.00 2007-07-03 10:11:49.250 184 12351.23 108.30 55389.90 88888.00 2007-07-03 10:11:49.375 184 12351.23 108.33 55389.90 88888.00 2007-07-03 10:11:49.500 184 12351.25 108.33 55389.93 88888.00 2007-07-03 10:11:49.625 184 12351.27 108.33 55389.93 88888.00 2007-07-03 10:11:49.750 184 12351.30 108.33 55389.90 88888.00 2007-07-03 10:11:49.875 184 12351.30 108.35 55389.93 88888.00 2007-07-03 10:11:50.000 184 12351.27 108.33 55389.88 88888.00 2007-07-03 10:11:50.125 184 12351.23 108.33 55389.93 88888.00 2007-07-03 10:11:50.250 184 12351.23 108.35 55389.90 88888.00 2007-07-03 10:11:50.375 184 12351.30 108.33 55389.88 88888.00 2007-07-03 10:11:50.500 184 12351.30 108.30 55389.90 88888.00 2007-07-03 10:11:50.625 184 12351.25 108.28 55389.90 88888.00 2007-07-03 10:11:50.750 184 12351.25 108.30 55389.90 88888.00 2007-07-03 10:11:50.875 184 12351.25 108.35 55389.90 88888.00 2007-07-03 10:11:51.000 184 12351.25 108.35 55389.93 88888.00 2007-07-03 10:11:51.125 184 12351.25 108.33 55389.93 88888.00 2007-07-03 10:11:51.250 184 12351.25 108.30 55389.93 88888.00 2007-07-03 10:11:51.375 184 12351.33 108.35 55389.95 88888.00 2007-07-03 10:11:51.500 184 12351.30 108.38 55389.95 88888.00 2007-07-03 10:11:51.625 184 12351.25 108.33 55389.93 88888.00 2007-07-03 10:11:51.750 184 12351.23 108.28 55389.90 88888.00 2007-07-03 10:11:51.875 184 12351.20 108.28 55389.93 88888.00 2007-07-03 10:11:52.000 184 12351.20 108.28 55389.90 88888.00 2007-07-03 10:11:52.125 184 12351.20 108.28 55389.90 88888.00 2007-07-03 10:11:52.250 184 12351.20 108.35 55389.90 88888.00 2007-07-03 10:11:52.375 184 12351.27 108.40 55389.88 88888.00 2007-07-03 10:11:52.500 184 12351.30 108.33 55389.90 88888.00 2007-07-03 10:11:52.625 184 12351.33 108.35 55389.88 88888.00 2007-07-03 10:11:52.750 184 12351.27 108.35 55389.88 88888.00 2007-07-03 10:11:52.875 184 12351.17 108.33 55389.88 88888.00 2007-07-03 10:11:53.000 184 12351.15 108.30 55389.88 88888.00 2007-07-03 10:11:53.125 184 12351.25 108.38 55389.90 88888.00 2007-07-03 10:11:53.250 184 12351.23 108.33 55389.88 88888.00 2007-07-03 10:11:53.375 184 12351.23 108.38 55389.88 88888.00 2007-07-03 10:11:53.500 184 12351.27 108.45 55389.90 88888.00 2007-07-03 10:11:53.625 184 12351.30 108.45 55389.93 88888.00 2007-07-03 10:11:53.750 184 12351.25 108.40 55389.90 88888.00 2007-07-03 10:11:53.875 184 12351.20 108.38 55389.90 88888.00 2007-07-03 10:11:54.000 184 12351.20 108.35 55389.90 88888.00 2007-07-03 10:11:54.125 184 12351.23 108.35 55389.93 88888.00 2007-07-03 10:11:54.250 184 12351.23 108.28 55389.93 88888.00 2007-07-03 10:11:54.375 184 12351.27 108.30 55389.90 88888.00 2007-07-03 10:11:54.500 184 12351.30 108.35 55389.93 88888.00 2007-07-03 10:11:54.625 184 12351.30 108.35 55389.90 88888.00 2007-07-03 10:11:54.750 184 12351.25 108.33 55389.88 88888.00 2007-07-03 10:11:54.875 184 12351.23 108.33 55389.88 88888.00 2007-07-03 10:11:55.000 184 12351.23 108.33 55389.88 88888.00 2007-07-03 10:11:55.125 184 12351.23 108.35 55389.93 88888.00 2007-07-03 10:11:55.250 184 12351.17 108.33 55389.93 88888.00 2007-07-03 10:11:55.375 184 12351.23 108.38 55389.95 88888.00 2007-07-03 10:11:55.500 184 12351.25 108.42 55389.90 88888.00 2007-07-03 10:11:55.625 184 12351.27 108.35 55389.93 88888.00 2007-07-03 10:11:55.750 184 12351.20 108.30 55389.90 88888.00 2007-07-03 10:11:55.875 184 12351.12 108.35 55389.90 88888.00 2007-07-03 10:11:56.000 184 12351.15 108.35 55389.90 88888.00 2007-07-03 10:11:56.125 184 12351.17 108.38 55389.90 88888.00 2007-07-03 10:11:56.250 184 12351.12 108.38 55389.90 88888.00 2007-07-03 10:11:56.375 184 12351.12 108.35 55389.88 88888.00 2007-07-03 10:11:56.500 184 12351.12 108.30 55389.88 88888.00 2007-07-03 10:11:56.625 184 12351.12 108.35 55389.88 88888.00 2007-07-03 10:11:56.750 184 12351.20 108.40 55389.90 88888.00 2007-07-03 10:11:56.875 184 12351.25 108.40 55389.90 88888.00 2007-07-03 10:11:57.000 184 12351.25 108.38 55389.88 88888.00 2007-07-03 10:11:57.125 184 12351.23 108.40 55389.90 88888.00 2007-07-03 10:11:57.250 184 12351.23 108.38 55389.88 88888.00 2007-07-03 10:11:57.375 184 12351.25 108.38 55389.85 88888.00 2007-07-03 10:11:57.500 184 12351.23 108.33 55389.90 88888.00 2007-07-03 10:11:57.625 184 12351.25 108.42 55389.95 88888.00 2007-07-03 10:11:57.750 184 12351.25 108.42 55389.93 88888.00 2007-07-03 10:11:57.875 184 12351.20 108.40 55389.93 88888.00 2007-07-03 10:11:58.000 184 12351.23 108.40 55389.90 88888.00 2007-07-03 10:11:58.125 184 12351.27 108.38 55389.97 88888.00 2007-07-03 10:11:58.250 184 12351.25 108.40 55389.97 88888.00 2007-07-03 10:11:58.375 184 12351.27 108.40 55389.93 88888.00 2007-07-03 10:11:58.500 184 12351.25 108.33 55389.90 88888.00 2007-07-03 10:11:58.625 184 12351.23 108.38 55389.90 88888.00 2007-07-03 10:11:58.750 184 12351.25 108.40 55389.95 88888.00 2007-07-03 10:11:58.875 184 12351.23 108.38 55389.93 88888.00 2007-07-03 10:11:59.000 184 12351.17 108.40 55389.93 88888.00 2007-07-03 10:11:59.125 184 12351.23 108.45 55389.95 88888.00 2007-07-03 10:11:59.250 184 12351.25 108.42 55389.95 88888.00 2007-07-03 10:11:59.375 184 12351.23 108.40 55389.93 88888.00 2007-07-03 10:11:59.500 184 12351.17 108.35 55389.93 88888.00 2007-07-03 10:11:59.625 184 12351.15 108.38 55389.93 88888.00 2007-07-03 10:11:59.750 184 12351.17 108.42 55389.95 88888.00 2007-07-03 10:11:59.875 184 12351.17 108.38 55389.90 88888.00 2007-07-03 10:12:00.000 184 12351.20 108.35 55389.88 88888.00 2007-07-03 10:12:00.125 184 12351.25 108.40 55389.93 88888.00 2007-07-03 10:12:00.250 184 12351.20 108.38 55389.95 88888.00 2007-07-03 10:12:00.375 184 12351.23 108.40 55389.93 88888.00 2007-07-03 10:12:00.500 184 12351.23 108.42 55389.93 88888.00 2007-07-03 10:12:00.625 184 12351.20 108.40 55389.90 88888.00 2007-07-03 10:12:00.750 184 12351.20 108.45 55389.95 88888.00 2007-07-03 10:12:00.875 184 12351.20 108.42 55389.93 88888.00 2007-07-03 10:12:01.000 184 12351.17 108.35 55389.88 88888.00 2007-07-03 10:12:01.125 184 12351.23 108.30 55389.90 88888.00 2007-07-03 10:12:01.250 184 12351.17 108.33 55389.90 88888.00 2007-07-03 10:12:01.375 184 12351.15 108.35 55389.90 88888.00 2007-07-03 10:12:01.500 184 12351.15 108.40 55389.90 88888.00 2007-07-03 10:12:01.625 184 12351.17 108.45 55389.93 88888.00 2007-07-03 10:12:01.750 184 12351.25 108.45 55389.90 88888.00 2007-07-03 10:12:01.875 184 12351.20 108.40 55389.90 88888.00 2007-07-03 10:12:02.000 184 12351.15 108.38 55389.93 88888.00 2007-07-03 10:12:02.125 184 12351.23 108.35 55389.90 88888.00 2007-07-03 10:12:02.250 184 12351.23 108.35 55389.95 88888.00 2007-07-03 10:12:02.375 184 12351.27 108.40 55389.95 88888.00 2007-07-03 10:12:02.500 184 12351.25 108.40 55389.93 88888.00 2007-07-03 10:12:02.625 184 12351.20 108.33 55389.90 88888.00 2007-07-03 10:12:02.750 184 12351.23 108.35 55389.95 88888.00 2007-07-03 10:12:02.875 184 12351.27 108.38 55389.97 88888.00 2007-07-03 10:12:03.000 184 12351.30 108.40 55389.97 88888.00 2007-07-03 10:12:03.125 184 12351.27 108.47 55390.03 88888.00 2007-07-03 10:12:03.250 184 12351.17 108.40 55390.00 88888.00 2007-07-03 10:12:03.375 184 12351.15 108.35 55389.97 88888.00 2007-07-03 10:12:03.500 184 12351.17 108.40 55389.97 88888.00 2007-07-03 10:12:03.625 184 12351.25 108.47 55389.95 88888.00 2007-07-03 10:12:03.750 184 12351.27 108.47 55389.95 88888.00 2007-07-03 10:12:03.875 184 12351.20 108.40 55389.95 88888.00 2007-07-03 10:12:04.000 184 12351.20 108.42 55389.95 88888.00 2007-07-03 10:12:04.125 184 12351.25 108.42 55389.95 88888.00 2007-07-03 10:12:04.250 184 12351.23 108.40 55389.93 88888.00 2007-07-03 10:12:04.375 184 12351.27 108.40 55389.90 88888.00 2007-07-03 10:12:04.500 184 12351.25 108.40 55389.95 88888.00 2007-07-03 10:12:04.625 184 12351.27 108.42 55389.97 88888.00 2007-07-03 10:12:04.750 184 12351.30 108.42 55390.00 88888.00 2007-07-03 10:12:04.875 184 12351.27 108.42 55389.93 88888.00 2007-07-03 10:12:05.000 184 12351.23 108.38 55389.93 88888.00 2007-07-03 10:12:05.125 184 12351.17 108.40 55389.93 88888.00 2007-07-03 10:12:05.250 184 12351.17 108.35 55389.95 88888.00 2007-07-03 10:12:05.375 184 12351.25 108.40 55389.93 88888.00 2007-07-03 10:12:05.500 184 12351.27 108.40 55389.95 88888.00 2007-07-03 10:12:05.625 184 12351.30 108.42 55389.97 88888.00 2007-07-03 10:12:05.750 184 12351.23 108.40 55389.97 88888.00 2007-07-03 10:12:05.875 184 12351.23 108.33 55389.97 88888.00 2007-07-03 10:12:06.000 184 12351.30 108.38 55389.97 88888.00 2007-07-03 10:12:06.125 184 12351.33 108.38 55389.97 88888.00 2007-07-03 10:12:06.250 184 12351.20 108.38 55389.97 88888.00 2007-07-03 10:12:06.375 184 12351.17 108.40 55389.95 88888.00 2007-07-03 10:12:06.500 184 12351.15 108.40 55389.95 88888.00 2007-07-03 10:12:06.625 184 12351.17 108.40 55389.95 88888.00 2007-07-03 10:12:06.750 184 12351.17 108.42 55389.97 88888.00 2007-07-03 10:12:06.875 184 12351.17 108.38 55389.95 88888.00 2007-07-03 10:12:07.000 184 12351.23 108.38 55389.97 88888.00 2007-07-03 10:12:07.125 184 12351.23 108.40 55389.97 88888.00 2007-07-03 10:12:07.250 184 12351.20 108.40 55390.00 88888.00 2007-07-03 10:12:07.375 184 12351.20 108.38 55389.97 88888.00 2007-07-03 10:12:07.500 184 12351.15 108.38 55389.95 88888.00 2007-07-03 10:12:07.625 184 12351.15 108.42 55389.95 88888.00 2007-07-03 10:12:07.750 184 12351.12 108.42 55389.97 88888.00 2007-07-03 10:12:07.875 184 12351.10 108.40 55389.97 88888.00 2007-07-03 10:12:08.000 184 12351.10 108.42 55389.95 88888.00 2007-07-03 10:12:08.125 184 12351.20 108.47 55389.97 88888.00 2007-07-03 10:12:08.250 184 12351.25 108.40 55389.97 88888.00 2007-07-03 10:12:08.375 184 12351.27 108.40 55389.97 88888.00 2007-07-03 10:12:08.500 184 12351.20 108.40 55389.97 88888.00 2007-07-03 10:12:08.625 184 12351.23 108.35 55389.93 88888.00 2007-07-03 10:12:08.750 184 12351.25 108.40 55389.97 88888.00 2007-07-03 10:12:08.875 184 12351.20 108.38 55389.95 88888.00 2007-07-03 10:12:09.000 184 12351.23 108.45 55389.97 88888.00 2007-07-03 10:12:09.125 184 12351.23 108.42 55390.00 88888.00 2007-07-03 10:12:09.250 184 12351.23 108.40 55389.97 88888.00 2007-07-03 10:12:09.375 184 12351.20 108.40 55389.97 88888.00 2007-07-03 10:12:09.500 184 12351.23 108.45 55389.95 88888.00 2007-07-03 10:12:09.625 184 12351.25 108.45 55389.97 88888.00 2007-07-03 10:12:09.750 184 12351.20 108.40 55389.97 88888.00 2007-07-03 10:12:09.875 184 12351.15 108.40 55389.97 88888.00 2007-07-03 10:12:10.000 184 12351.12 108.40 55389.97 88888.00 2007-07-03 10:12:10.125 184 12351.08 108.42 55389.97 88888.00 2007-07-03 10:12:10.250 184 12351.15 108.40 55389.97 88888.00 2007-07-03 10:12:10.375 184 12351.23 108.38 55389.95 88888.00 2007-07-03 10:12:10.500 184 12351.20 108.40 55390.00 88888.00 2007-07-03 10:12:10.625 184 12351.17 108.42 55390.00 88888.00 2007-07-03 10:12:10.750 184 12351.20 108.38 55389.97 88888.00 2007-07-03 10:12:10.875 184 12351.20 108.33 55389.95 88888.00 2007-07-03 10:12:11.000 184 12351.20 108.35 55389.95 88888.00 2007-07-03 10:12:11.125 184 12351.20 108.40 55390.00 88888.00 2007-07-03 10:12:11.250 184 12351.23 108.45 55389.97 88888.00 2007-07-03 10:12:11.375 184 12351.20 108.42 55389.97 88888.00 2007-07-03 10:12:11.500 184 12351.17 108.45 55389.97 88888.00 2007-07-03 10:12:11.625 184 12351.17 108.42 55389.97 88888.00 2007-07-03 10:12:11.750 184 12351.17 108.42 55389.95 88888.00 2007-07-03 10:12:11.875 184 12351.20 108.38 55389.95 88888.00 2007-07-03 10:12:12.000 184 12351.20 108.38 55389.97 88888.00 2007-07-03 10:12:12.125 184 12351.17 108.42 55390.00 88888.00 2007-07-03 10:12:12.250 184 12351.20 108.38 55390.03 88888.00 2007-07-03 10:12:12.375 184 12351.25 108.38 55390.03 88888.00 2007-07-03 10:12:12.500 184 12351.27 108.40 55390.00 88888.00 2007-07-03 10:12:12.625 184 12351.27 108.38 55390.00 88888.00 2007-07-03 10:12:12.750 184 12351.27 108.35 55389.97 88888.00 2007-07-03 10:12:12.875 184 12351.33 108.33 55390.00 88888.00 2007-07-03 10:12:13.000 184 12351.35 108.40 55389.97 88888.00 2007-07-03 10:12:13.125 184 12351.27 108.40 55389.97 88888.00 2007-07-03 10:12:13.250 184 12351.15 108.35 55389.97 88888.00 2007-07-03 10:12:13.375 184 12351.25 108.40 55390.00 88888.00 2007-07-03 10:12:13.500 184 12351.27 108.40 55390.03 88888.00 2007-07-03 10:12:13.625 184 12351.20 108.38 55390.00 88888.00 2007-07-03 10:12:13.750 184 12351.15 108.35 55390.00 88888.00 2007-07-03 10:12:13.875 184 12351.12 108.40 55390.00 88888.00 2007-07-03 10:12:14.000 184 12351.17 108.42 55389.97 88888.00 2007-07-03 10:12:14.125 184 12351.17 108.38 55389.97 88888.00 2007-07-03 10:12:14.250 184 12351.15 108.38 55390.03 88888.00 2007-07-03 10:12:14.375 184 12351.20 108.38 55390.03 88888.00 2007-07-03 10:12:14.500 184 12351.25 108.35 55390.05 88888.00 2007-07-03 10:12:14.625 184 12351.27 108.40 55390.03 88888.00 2007-07-03 10:12:14.750 184 12351.25 108.45 55390.07 88888.00 2007-07-03 10:12:14.875 184 12351.20 108.42 55390.05 88888.00 2007-07-03 10:12:15.000 184 12351.20 108.35 55390.05 88888.00 2007-07-03 10:12:15.125 184 12351.12 108.35 55390.05 88888.00 2007-07-03 10:12:15.250 184 12351.15 108.38 55390.05 88888.00 2007-07-03 10:12:15.375 184 12351.15 108.40 55390.05 88888.00 2007-07-03 10:12:15.500 184 12351.10 108.40 55390.05 88888.00 2007-07-03 10:12:15.625 184 12351.08 108.42 55390.05 88888.00 2007-07-03 10:12:15.750 184 12351.15 108.42 55390.05 88888.00 2007-07-03 10:12:15.875 184 12351.12 108.38 55390.05 88888.00 2007-07-03 10:12:16.000 184 12351.17 108.40 55390.05 88888.00 2007-07-03 10:12:16.125 184 12351.17 108.40 55390.07 88888.00 2007-07-03 10:12:16.250 184 12351.15 108.38 55390.07 88888.00 2007-07-03 10:12:16.375 184 12351.25 108.38 55390.05 88888.00 2007-07-03 10:12:16.500 184 12351.27 108.35 55390.07 88888.00 2007-07-03 10:12:16.625 184 12351.20 108.30 55390.05 88888.00 2007-07-03 10:12:16.750 184 12351.15 108.28 55390.05 88888.00 2007-07-03 10:12:16.875 184 12351.12 108.25 55390.07 88888.00 2007-07-03 10:12:17.000 184 12351.17 108.35 55390.07 88888.00 2007-07-03 10:12:17.125 184 12351.25 108.40 55390.05 88888.00 2007-07-03 10:12:17.250 184 12351.23 108.35 55390.05 88888.00 2007-07-03 10:12:17.375 184 12351.20 108.40 55390.05 88888.00 2007-07-03 10:12:17.500 184 12351.20 108.45 55390.07 88888.00 2007-07-03 10:12:17.625 184 12351.20 108.40 55390.03 88888.00 2007-07-03 10:12:17.750 184 12351.17 108.38 55390.03 88888.00 2007-07-03 10:12:17.875 184 12351.15 108.33 55390.00 88888.00 2007-07-03 10:12:18.000 184 12351.20 108.35 55390.00 88888.00 2007-07-03 10:12:18.125 184 12351.20 108.40 55390.03 88888.00 2007-07-03 10:12:18.250 184 12351.15 108.42 55390.03 88888.00 2007-07-03 10:12:18.375 184 12351.23 108.42 55390.00 88888.00 2007-07-03 10:12:18.500 184 12351.25 108.30 55389.97 88888.00 2007-07-03 10:12:18.625 184 12351.25 108.33 55390.03 88888.00 2007-07-03 10:12:18.750 184 12351.17 108.38 55390.03 88888.00 2007-07-03 10:12:18.875 184 12351.15 108.38 55390.03 88888.00 2007-07-03 10:12:19.000 184 12351.20 108.38 55390.03 88888.00 2007-07-03 10:12:19.125 184 12351.25 108.38 55390.03 88888.00 2007-07-03 10:12:19.250 184 12351.23 108.42 55390.05 88888.00 2007-07-03 10:12:19.375 184 12351.20 108.38 55390.00 88888.00 2007-07-03 10:12:19.500 184 12351.15 108.30 55390.00 88888.00 2007-07-03 10:12:19.625 184 12351.10 108.28 55390.03 88888.00 2007-07-03 10:12:19.750 184 12351.08 108.28 55390.03 88888.00 2007-07-03 10:12:19.875 184 12351.12 108.30 55390.05 88888.00 2007-07-03 10:12:20.000 184 12351.17 108.35 55390.03 88888.00 2007-07-03 10:12:20.125 184 12351.20 108.35 55390.05 88888.00 2007-07-03 10:12:20.250 184 12351.23 108.33 55390.07 88888.00 2007-07-03 10:12:20.375 184 12351.17 108.30 55390.03 88888.00 2007-07-03 10:12:20.500 184 12351.15 108.30 55390.05 88888.00 2007-07-03 10:12:20.625 184 12351.12 108.30 55390.07 88888.00 2007-07-03 10:12:20.750 184 12351.12 108.30 55390.07 88888.00 2007-07-03 10:12:20.875 184 12351.17 108.35 55390.05 88888.00 2007-07-03 10:12:21.000 184 12351.20 108.33 55390.03 88888.00 2007-07-03 10:12:21.125 184 12351.20 108.33 55390.05 88888.00 2007-07-03 10:12:21.250 184 12351.15 108.28 55390.10 88888.00 2007-07-03 10:12:21.375 184 12351.17 108.28 55390.10 88888.00 2007-07-03 10:12:21.500 184 12351.12 108.25 55390.05 88888.00 2007-07-03 10:12:21.625 184 12351.17 108.30 55390.07 88888.00 2007-07-03 10:12:21.750 184 12351.23 108.35 55390.10 88888.00 2007-07-03 10:12:21.875 184 12351.20 108.35 55390.10 88888.00 2007-07-03 10:12:22.000 184 12351.20 108.33 55390.07 88888.00 2007-07-03 10:12:22.125 184 12351.20 108.33 55390.07 88888.00 2007-07-03 10:12:22.250 184 12351.23 108.35 55390.07 88888.00 2007-07-03 10:12:22.375 184 12351.23 108.33 55390.07 88888.00 2007-07-03 10:12:22.500 184 12351.20 108.30 55390.07 88888.00 2007-07-03 10:12:22.625 184 12351.20 108.30 55390.10 88888.00 2007-07-03 10:12:22.750 184 12351.27 108.35 55390.12 88888.00 2007-07-03 10:12:22.875 184 12351.27 108.35 55390.10 88888.00 2007-07-03 10:12:23.000 184 12351.25 108.35 55390.07 88888.00 2007-07-03 10:12:23.125 184 12351.27 108.33 55390.05 88888.00 2007-07-03 10:12:23.250 184 12351.20 108.30 55390.05 88888.00 2007-07-03 10:12:23.375 184 12351.23 108.33 55390.07 88888.00 2007-07-03 10:12:23.500 184 12351.23 108.35 55390.05 88888.00 2007-07-03 10:12:23.625 184 12351.23 108.35 55390.05 88888.00 2007-07-03 10:12:23.750 184 12351.12 108.33 55390.03 88888.00 2007-07-03 10:12:23.875 184 12351.20 108.42 55390.05 88888.00 2007-07-03 10:12:24.000 184 12351.25 108.42 55390.07 88888.00 2007-07-03 10:12:24.125 184 12351.20 108.38 55390.10 88888.00 2007-07-03 10:12:24.250 184 12351.12 108.30 55390.07 88888.00 2007-07-03 10:12:24.375 184 12351.17 108.30 55390.05 88888.00 2007-07-03 10:12:24.500 184 12351.25 108.35 55390.07 88888.00 2007-07-03 10:12:24.625 184 12351.30 108.35 55390.10 88888.00 2007-07-03 10:12:24.750 184 12351.25 108.33 55390.10 88888.00 2007-07-03 10:12:24.875 184 12351.17 108.28 55390.07 88888.00 2007-07-03 10:12:25.000 184 12351.17 108.20 55390.03 88888.00 2007-07-03 10:12:25.125 184 12351.20 108.28 55390.10 88888.00 2007-07-03 10:12:25.250 184 12351.20 108.30 55390.10 88888.00 2007-07-03 10:12:25.375 184 12351.17 108.30 55390.12 88888.00 2007-07-03 10:12:25.500 184 12351.23 108.33 55390.15 88888.00 2007-07-03 10:12:25.625 184 12351.17 108.33 55390.10 88888.00 2007-07-03 10:12:25.750 184 12351.15 108.33 55390.10 88888.00 2007-07-03 10:12:25.875 184 12351.15 108.28 55390.12 88888.00 2007-07-03 10:12:26.000 184 12351.08 108.28 55390.10 88888.00 2007-07-03 10:12:26.125 184 12351.10 108.38 55390.12 88888.00 2007-07-03 10:12:26.250 184 12351.10 108.35 55390.15 88888.00 2007-07-03 10:12:26.375 184 12351.17 108.35 55390.15 88888.00 2007-07-03 10:12:26.500 184 12351.17 108.25 55390.12 88888.00 2007-07-03 10:12:26.625 184 12351.10 108.25 55390.07 88888.00 2007-07-03 10:12:26.750 184 12351.17 108.30 55390.10 88888.00 2007-07-03 10:12:26.875 184 12351.20 108.30 55390.10 88888.00 2007-07-03 10:12:27.000 184 12351.20 108.25 55390.10 88888.00 2007-07-03 10:12:27.125 184 12351.20 108.28 55390.12 88888.00 2007-07-03 10:12:27.250 184 12351.20 108.38 55390.18 88888.00 2007-07-03 10:12:27.375 184 12351.25 108.33 55390.18 88888.00 2007-07-03 10:12:27.500 184 12351.20 108.33 55390.18 88888.00 2007-07-03 10:12:27.625 184 12351.17 108.33 55390.15 88888.00 2007-07-03 10:12:27.750 184 12351.17 108.33 55390.15 88888.00 2007-07-03 10:12:27.875 184 12351.15 108.30 55390.12 88888.00 2007-07-03 10:12:28.000 184 12351.10 108.30 55390.15 88888.00 2007-07-03 10:12:28.125 184 12351.10 108.35 55390.20 88888.00 2007-07-03 10:12:28.250 184 12351.12 108.38 55390.20 88888.00 2007-07-03 10:12:28.375 184 12351.10 108.35 55390.18 88888.00 2007-07-03 10:12:28.500 184 12351.08 108.33 55390.20 88888.00 2007-07-03 10:12:28.625 184 12351.12 108.33 55390.20 88888.00 2007-07-03 10:12:28.750 184 12351.17 108.38 55390.20 88888.00 2007-07-03 10:12:28.875 184 12351.17 108.35 55390.15 88888.00 2007-07-03 10:12:29.000 184 12351.15 108.35 55390.15 88888.00 2007-07-03 10:12:29.125 184 12351.15 108.33 55390.18 88888.00 2007-07-03 10:12:29.250 184 12351.10 108.30 55390.20 88888.00 2007-07-03 10:12:29.375 184 12351.17 108.30 55390.20 88888.00 2007-07-03 10:12:29.500 184 12351.20 108.30 55390.18 88888.00 2007-07-03 10:12:29.625 184 12351.15 108.22 55390.18 88888.00 2007-07-03 10:12:29.750 184 12351.10 108.28 55390.15 88888.00 2007-07-03 10:12:29.875 184 12351.10 108.25 55390.18 88888.00 2007-07-03 10:12:30.000 184 12351.17 108.25 55390.18 88888.00 2007-07-03 10:12:30.125 184 12351.23 108.30 55390.18 88888.00 2007-07-03 10:12:30.250 184 12351.15 108.28 55390.15 88888.00 2007-07-03 10:12:30.375 184 12351.12 108.30 55390.15 88888.00 2007-07-03 10:12:30.500 184 12351.10 108.28 55390.15 88888.00 2007-07-03 10:12:30.625 184 12351.10 108.25 55390.15 88888.00 2007-07-03 10:12:30.750 184 12351.10 108.25 55390.15 88888.00 2007-07-03 10:12:30.875 184 12351.15 108.30 55390.20 88888.00 2007-07-03 10:12:31.000 184 12351.15 108.35 55390.20 88888.00 2007-07-03 10:12:31.125 184 12351.12 108.30 55390.20 88888.00 2007-07-03 10:12:31.250 184 12351.12 108.30 55390.18 88888.00 2007-07-03 10:12:31.375 184 12351.10 108.25 55390.15 88888.00 2007-07-03 10:12:31.500 184 12351.05 108.22 55390.15 88888.00 2007-07-03 10:12:31.625 184 12351.08 108.28 55390.18 88888.00 2007-07-03 10:12:31.750 184 12351.08 108.28 55390.18 88888.00 2007-07-03 10:12:31.875 184 12351.00 108.22 55390.20 88888.00 2007-07-03 10:12:32.000 184 12351.00 108.15 55390.20 88888.00 2007-07-03 10:12:32.125 184 12351.10 108.25 55390.20 88888.00 2007-07-03 10:12:32.250 184 12351.10 108.28 55390.22 88888.00 2007-07-03 10:12:32.375 184 12351.12 108.25 55390.20 88888.00 2007-07-03 10:12:32.500 184 12351.10 108.22 55390.22 88888.00 2007-07-03 10:12:32.625 184 12351.08 108.28 55390.20 88888.00 2007-07-03 10:12:32.750 184 12351.05 108.33 55390.20 88888.00 2007-07-03 10:12:32.875 184 12351.02 108.38 55390.22 88888.00 2007-07-03 10:12:33.000 184 12351.00 108.30 55390.22 88888.00 2007-07-03 10:12:33.125 184 12351.08 108.30 55390.20 88888.00 2007-07-03 10:12:33.250 184 12351.05 108.22 55390.20 88888.00 2007-07-03 10:12:33.375 184 12351.02 108.22 55390.20 88888.00 2007-07-03 10:12:33.500 184 12351.02 108.28 55390.22 88888.00 2007-07-03 10:12:33.625 184 12351.02 108.25 55390.25 88888.00 2007-07-03 10:12:33.750 184 12351.02 108.22 55390.20 88888.00 2007-07-03 10:12:33.875 184 12351.00 108.17 55390.18 88888.00 2007-07-03 10:12:34.000 184 12350.95 108.20 55390.15 88888.00 2007-07-03 10:12:34.125 184 12351.05 108.25 55390.20 88888.00 2007-07-03 10:12:34.250 184 12351.08 108.28 55390.25 88888.00 2007-07-03 10:12:34.375 184 12351.08 108.30 55390.25 88888.00 2007-07-03 10:12:34.500 184 12351.02 108.28 55390.22 88888.00 2007-07-03 10:12:34.625 184 12351.02 108.20 55390.20 88888.00 2007-07-03 10:12:34.750 184 12351.08 108.22 55390.20 88888.00 2007-07-03 10:12:34.875 184 12351.10 108.20 55390.18 88888.00 2007-07-03 10:12:35.000 184 12351.08 108.25 55390.20 88888.00 2007-07-03 10:12:35.125 184 12351.02 108.28 55390.22 88888.00 2007-07-03 10:12:35.250 184 12351.00 108.22 55390.20 88888.00 2007-07-03 10:12:35.375 184 12351.08 108.20 55390.20 88888.00 2007-07-03 10:12:35.500 184 12351.00 108.22 55390.22 88888.00 2007-07-03 10:12:35.625 184 12350.98 108.20 55390.22 88888.00 2007-07-03 10:12:35.750 184 12351.02 108.22 55390.20 88888.00 2007-07-03 10:12:35.875 184 12351.00 108.20 55390.20 88888.00 2007-07-03 10:12:36.000 184 12351.00 108.17 55390.22 88888.00 2007-07-03 10:12:36.125 184 12351.02 108.20 55390.22 88888.00 2007-07-03 10:12:36.250 184 12351.02 108.15 55390.22 88888.00 2007-07-03 10:12:36.375 184 12351.08 108.22 55390.25 88888.00 2007-07-03 10:12:36.500 184 12351.15 108.28 55390.25 88888.00 2007-07-03 10:12:36.625 184 12351.17 108.25 55390.28 88888.00 2007-07-03 10:12:36.750 184 12351.10 108.17 55390.25 88888.00 2007-07-03 10:12:36.875 184 12351.05 108.17 55390.22 88888.00 2007-07-03 10:12:37.000 184 12351.05 108.22 55390.25 88888.00 2007-07-03 10:12:37.125 184 12351.02 108.22 55390.25 88888.00 2007-07-03 10:12:37.250 184 12350.98 108.22 55390.28 88888.00 2007-07-03 10:12:37.375 184 12351.02 108.25 55390.28 88888.00 2007-07-03 10:12:37.500 184 12351.08 108.22 55390.25 88888.00 2007-07-03 10:12:37.625 184 12351.15 108.15 55390.25 88888.00 2007-07-03 10:12:37.750 184 12351.15 108.20 55390.25 88888.00 2007-07-03 10:12:37.875 184 12351.08 108.25 55390.28 88888.00 2007-07-03 10:12:38.000 184 12351.02 108.22 55390.25 88888.00 2007-07-03 10:12:38.125 184 12351.00 108.17 55390.28 88888.00 2007-07-03 10:12:38.250 184 12351.02 108.22 55390.28 88888.00 2007-07-03 10:12:38.375 184 12350.98 108.22 55390.28 88888.00 2007-07-03 10:12:38.500 184 12350.98 108.17 55390.25 88888.00 2007-07-03 10:12:38.625 184 12350.98 108.20 55390.28 88888.00 2007-07-03 10:12:38.750 184 12350.98 108.28 55390.28 88888.00 2007-07-03 10:12:38.875 184 12350.92 108.22 55390.28 88888.00 2007-07-03 10:12:39.000 184 12350.92 108.22 55390.25 88888.00 2007-07-03 10:12:39.125 184 12350.98 108.22 55390.28 88888.00 2007-07-03 10:12:39.250 184 12350.98 108.20 55390.25 88888.00 2007-07-03 10:12:39.375 184 12351.02 108.20 55390.28 88888.00 2007-07-03 10:12:39.500 184 12351.00 108.22 55390.28 88888.00 2007-07-03 10:12:39.625 184 12351.00 108.22 55390.28 88888.00 2007-07-03 10:12:39.750 184 12351.02 108.22 55390.30 88888.00 2007-07-03 10:12:39.875 184 12351.12 108.20 55390.30 88888.00 2007-07-03 10:12:40.000 184 12351.15 108.17 55390.30 88888.00 2007-07-03 10:12:40.125 184 12351.10 108.17 55390.30 88888.00 2007-07-03 10:12:40.250 184 12350.98 108.17 55390.28 88888.00 2007-07-03 10:12:40.375 184 12351.05 108.20 55390.30 88888.00 2007-07-03 10:12:40.500 184 12351.12 108.28 55390.35 88888.00 2007-07-03 10:12:40.625 184 12351.08 108.22 55390.28 88888.00 2007-07-03 10:12:40.750 184 12350.95 108.17 55390.20 88888.00 2007-07-03 10:12:40.875 184 12350.90 108.17 55390.22 88888.00 2007-07-03 10:12:41.000 184 12350.95 108.22 55390.25 88888.00 2007-07-03 10:12:41.125 184 12350.98 108.22 55390.28 88888.00 2007-07-03 10:12:41.250 184 12350.90 108.17 55390.25 88888.00 2007-07-03 10:12:41.375 184 12350.90 108.20 55390.28 88888.00 2007-07-03 10:12:41.500 184 12350.88 108.25 55390.28 88888.00 2007-07-03 10:12:41.625 184 12350.77 108.20 55390.25 88888.00 2007-07-03 10:12:41.750 184 12350.80 108.22 55390.25 88888.00 2007-07-03 10:12:41.875 184 12350.85 108.25 55390.25 88888.00 2007-07-03 10:12:42.000 184 12350.95 108.22 55390.25 88888.00 2007-07-03 10:12:42.125 184 12350.95 108.22 55390.28 88888.00 2007-07-03 10:12:42.250 184 12350.88 108.22 55390.30 88888.00 2007-07-03 10:12:42.375 184 12350.85 108.28 55390.25 88888.00 2007-07-03 10:12:42.500 184 12350.85 108.22 55390.28 88888.00 2007-07-03 10:12:42.625 184 12350.88 108.17 55390.28 88888.00 2007-07-03 10:12:42.750 184 12350.88 108.22 55390.28 88888.00 2007-07-03 10:12:42.875 184 12350.85 108.22 55390.28 88888.00 2007-07-03 10:12:43.000 184 12350.90 108.25 55390.25 88888.00 2007-07-03 10:12:43.125 184 12350.95 108.25 55390.28 88888.00 2007-07-03 10:12:43.250 184 12350.95 108.25 55390.28 88888.00 2007-07-03 10:12:43.375 184 12351.02 108.30 55390.32 88888.00 2007-07-03 10:12:43.500 184 12351.02 108.30 55390.32 88888.00 2007-07-03 10:12:43.625 184 12350.95 108.25 55390.30 88888.00 2007-07-03 10:12:43.750 184 12350.90 108.20 55390.32 88888.00 2007-07-03 10:12:43.875 184 12350.90 108.20 55390.32 88888.00 2007-07-03 10:12:44.000 184 12350.92 108.22 55390.30 88888.00 2007-07-03 10:12:44.125 184 12350.95 108.28 55390.32 88888.00 2007-07-03 10:12:44.250 184 12350.98 108.28 55390.32 88888.00 2007-07-03 10:12:44.375 184 12350.98 108.28 55390.32 88888.00 2007-07-03 10:12:44.500 184 12351.00 108.28 55390.32 88888.00 2007-07-03 10:12:44.625 184 12350.95 108.20 55390.30 88888.00 2007-07-03 10:12:44.750 184 12350.95 108.20 55390.28 88888.00 2007-07-03 10:12:44.875 184 12350.95 108.25 55390.28 88888.00 2007-07-03 10:12:45.000 184 12350.92 108.22 55390.30 88888.00 2007-07-03 10:12:45.125 184 12350.90 108.28 55390.30 88888.00 2007-07-03 10:12:45.250 184 12350.88 108.28 55390.32 88888.00 2007-07-03 10:12:45.375 184 12350.88 108.30 55390.35 88888.00 2007-07-03 10:12:45.500 184 12350.83 108.22 55390.30 88888.00 2007-07-03 10:12:45.625 184 12350.75 108.22 55390.30 88888.00 2007-07-03 10:12:45.750 184 12350.77 108.25 55390.32 88888.00 2007-07-03 10:12:45.875 184 12350.85 108.30 55390.35 88888.00 2007-07-03 10:12:46.000 184 12350.85 108.33 55390.35 88888.00 2007-07-03 10:12:46.125 184 12350.77 108.33 55390.32 88888.00 2007-07-03 10:12:46.250 184 12350.83 108.33 55390.35 88888.00 2007-07-03 10:12:46.375 184 12350.95 108.33 55390.32 88888.00 2007-07-03 10:12:46.500 184 12350.90 108.30 55390.35 88888.00 2007-07-03 10:12:46.625 184 12350.88 108.33 55390.35 88888.00 2007-07-03 10:12:46.750 184 12350.92 108.35 55390.38 88888.00 2007-07-03 10:12:46.875 184 12350.98 108.30 55390.35 88888.00 2007-07-03 10:12:47.000 184 12350.98 108.30 55390.35 88888.00 2007-07-03 10:12:47.125 184 12350.92 108.35 55390.38 88888.00 2007-07-03 10:12:47.250 184 12350.88 108.22 55390.35 88888.00 2007-07-03 10:12:47.375 184 12350.83 108.20 55390.32 88888.00 2007-07-03 10:12:47.500 184 12350.85 108.20 55390.32 88888.00 2007-07-03 10:12:47.625 184 12350.90 108.28 55390.32 88888.00 2007-07-03 10:12:47.750 184 12350.92 108.30 55390.32 88888.00 2007-07-03 10:12:47.875 184 12350.98 108.33 55390.32 88888.00 2007-07-03 10:12:48.000 184 12350.95 108.33 55390.35 88888.00 2007-07-03 10:12:48.125 184 12350.88 108.33 55390.35 88888.00 2007-07-03 10:12:48.250 184 12350.77 108.22 55390.35 88888.00 2007-07-03 10:12:48.375 184 12350.75 108.28 55390.35 88888.00 2007-07-03 10:12:48.500 184 12350.70 108.30 55390.35 88888.00 2007-07-03 10:12:48.625 184 12350.73 108.28 55390.35 88888.00 2007-07-03 10:12:48.750 184 12350.75 108.30 55390.38 88888.00 2007-07-03 10:12:48.875 184 12350.75 108.30 55390.38 88888.00 2007-07-03 10:12:49.000 184 12350.75 108.28 55390.35 88888.00 2007-07-03 10:12:49.125 184 12350.70 108.30 55390.38 88888.00 2007-07-03 10:12:49.250 184 12350.67 108.30 55390.38 88888.00 2007-07-03 10:12:49.375 184 12350.75 108.33 55390.40 88888.00 2007-07-03 10:12:49.500 184 12350.75 108.35 55390.40 88888.00 2007-07-03 10:12:49.625 184 12350.67 108.33 55390.35 88888.00 2007-07-03 10:12:49.750 184 12350.65 108.30 55390.38 88888.00 2007-07-03 10:12:49.875 184 12350.70 108.33 55390.38 88888.00 2007-07-03 10:12:50.000 184 12350.77 108.38 55390.38 88888.00 2007-07-03 10:12:50.125 184 12350.75 108.40 55390.40 88888.00 2007-07-03 10:12:50.250 184 12350.73 108.38 55390.40 88888.00 2007-07-03 10:12:50.375 184 12350.73 108.35 55390.38 88888.00 2007-07-03 10:12:50.500 184 12350.67 108.38 55390.40 88888.00 2007-07-03 10:12:50.625 184 12350.67 108.38 55390.40 88888.00 2007-07-03 10:12:50.750 184 12350.65 108.33 55390.38 88888.00 2007-07-03 10:12:50.875 184 12350.67 108.35 55390.40 88888.00 2007-07-03 10:12:51.000 184 12350.73 108.35 55390.40 88888.00 2007-07-03 10:12:51.125 184 12350.75 108.42 55390.43 88888.00 2007-07-03 10:12:51.250 184 12350.83 108.40 55390.43 88888.00 2007-07-03 10:12:51.375 184 12350.90 108.42 55390.40 88888.00 2007-07-03 10:12:51.500 184 12350.83 108.38 55390.40 88888.00 2007-07-03 10:12:51.625 184 12350.62 108.33 55390.40 88888.00 2007-07-03 10:12:51.750 184 12350.60 108.30 55390.40 88888.00 2007-07-03 10:12:51.875 184 12350.73 108.28 55390.40 88888.00 2007-07-03 10:12:52.000 184 12350.83 108.35 55390.38 88888.00 2007-07-03 10:12:52.125 184 12350.85 108.40 55390.40 88888.00 2007-07-03 10:12:52.250 184 12350.75 108.30 55390.38 88888.00 2007-07-03 10:12:52.375 184 12350.70 108.33 55390.38 88888.00 2007-07-03 10:12:52.500 184 12350.73 108.38 55390.40 88888.00 2007-07-03 10:12:52.625 184 12350.77 108.42 55390.40 88888.00 2007-07-03 10:12:52.750 184 12350.80 108.40 55390.40 88888.00 2007-07-03 10:12:52.875 184 12350.85 108.42 55390.43 88888.00 2007-07-03 10:12:53.000 184 12350.80 108.38 55390.40 88888.00 2007-07-03 10:12:53.125 184 12350.70 108.35 55390.40 88888.00 2007-07-03 10:12:53.250 184 12350.65 108.30 55390.43 88888.00 2007-07-03 10:12:53.375 184 12350.70 108.38 55390.43 88888.00 2007-07-03 10:12:53.500 184 12350.73 108.40 55390.43 88888.00 2007-07-03 10:12:53.625 184 12350.75 108.38 55390.40 88888.00 2007-07-03 10:12:53.750 184 12350.75 108.40 55390.40 88888.00 2007-07-03 10:12:53.875 184 12350.65 108.40 55390.40 88888.00 2007-07-03 10:12:54.000 184 12350.62 108.42 55390.40 88888.00 2007-07-03 10:12:54.125 184 12350.62 108.42 55390.40 88888.00 2007-07-03 10:12:54.250 184 12350.60 108.42 55390.40 88888.00 2007-07-03 10:12:54.375 184 12350.65 108.40 55390.40 88888.00 2007-07-03 10:12:54.500 184 12350.70 108.45 55390.43 88888.00 2007-07-03 10:12:54.625 184 12350.70 108.40 55390.40 88888.00 2007-07-03 10:12:54.750 184 12350.62 108.38 55390.40 88888.00 2007-07-03 10:12:54.875 184 12350.58 108.42 55390.40 88888.00 2007-07-03 10:12:55.000 184 12350.62 108.50 55390.38 88888.00 2007-07-03 10:12:55.125 184 12350.65 108.53 55390.43 88888.00 2007-07-03 10:12:55.250 184 12350.60 108.47 55390.43 88888.00 2007-07-03 10:12:55.375 184 12350.62 108.45 55390.40 88888.00 2007-07-03 10:12:55.500 184 12350.60 108.40 55390.40 88888.00 2007-07-03 10:12:55.625 184 12350.62 108.47 55390.40 88888.00 2007-07-03 10:12:55.750 184 12350.73 108.55 55390.43 88888.00 2007-07-03 10:12:55.875 184 12350.75 108.53 55390.40 88888.00 2007-07-03 10:12:56.000 184 12350.67 108.42 55390.38 88888.00 2007-07-03 10:12:56.125 184 12350.67 108.53 55390.40 88888.00 2007-07-03 10:12:56.250 184 12350.62 108.53 55390.40 88888.00 2007-07-03 10:12:56.375 184 12350.62 108.53 55390.40 88888.00 2007-07-03 10:12:56.500 184 12350.58 108.53 55390.40 88888.00 2007-07-03 10:12:56.625 184 12350.52 108.50 55390.43 88888.00 2007-07-03 10:12:56.750 184 12350.50 108.45 55390.38 88888.00 2007-07-03 10:12:56.875 184 12350.55 108.42 55390.35 88888.00 2007-07-03 10:12:57.000 184 12350.58 108.50 55390.38 88888.00 2007-07-03 10:12:57.125 184 12350.52 108.45 55390.38 88888.00 2007-07-03 10:12:57.250 184 12350.42 108.42 55390.38 88888.00 2007-07-03 10:12:57.375 184 12350.42 108.45 55390.40 88888.00 2007-07-03 10:12:57.500 184 12350.60 108.53 55390.45 88888.00 2007-07-03 10:12:57.625 184 12350.70 108.53 55390.40 88888.00 2007-07-03 10:12:57.750 184 12350.62 108.47 55390.35 88888.00 2007-07-03 10:12:57.875 184 12350.62 108.47 55390.40 88888.00 2007-07-03 10:12:58.000 184 12350.62 108.47 55390.40 88888.00 2007-07-03 10:12:58.125 184 12350.62 108.53 55390.43 88888.00 2007-07-03 10:12:58.250 184 12350.62 108.53 55390.45 88888.00 2007-07-03 10:12:58.375 184 12350.58 108.58 55390.43 88888.00 2007-07-03 10:12:58.500 184 12350.55 108.58 55390.43 88888.00 2007-07-03 10:12:58.625 184 12350.55 108.53 55390.40 88888.00 2007-07-03 10:12:58.750 184 12350.58 108.55 55390.43 88888.00 2007-07-03 10:12:58.875 184 12350.58 108.55 55390.45 88888.00 2007-07-03 10:12:59.000 184 12350.58 108.55 55390.43 88888.00 2007-07-03 10:12:59.125 184 12350.55 108.53 55390.43 88888.00 2007-07-03 10:12:59.250 184 12350.50 108.50 55390.47 88888.00 2007-07-03 10:12:59.375 184 12350.52 108.55 55390.50 88888.00 2007-07-03 10:12:59.500 184 12350.55 108.55 55390.47 88888.00 2007-07-03 10:12:59.625 184 12350.52 108.53 55390.47 88888.00 2007-07-03 10:12:59.750 184 12350.52 108.50 55390.45 88888.00 2007-07-03 10:12:59.875 184 12350.48 108.53 55390.45 88888.00 2007-07-03 10:13:00.000 184 12350.45 108.58 55390.45 88888.00 2007-07-03 10:13:00.125 184 12350.50 108.60 55390.47 88888.00 2007-07-03 10:13:00.250 184 12350.48 108.58 55390.47 88888.00 2007-07-03 10:13:00.375 184 12350.48 108.55 55390.45 88888.00 2007-07-03 10:13:00.500 184 12350.52 108.62 55390.47 88888.00 2007-07-03 10:13:00.625 184 12350.48 108.70 55390.50 88888.00 2007-07-03 10:13:00.750 184 12350.42 108.67 55390.47 88888.00 2007-07-03 10:13:00.875 184 12350.45 108.62 55390.43 88888.00 2007-07-03 10:13:01.000 184 12350.45 108.58 55390.40 88888.00 2007-07-03 10:13:01.125 184 12350.48 108.58 55390.43 88888.00 2007-07-03 10:13:01.250 184 12350.50 108.60 55390.45 88888.00 2007-07-03 10:13:01.375 184 12350.55 108.60 55390.43 88888.00 2007-07-03 10:13:01.500 184 12350.58 108.58 55390.43 88888.00 2007-07-03 10:13:01.625 184 12350.52 108.60 55390.43 88888.00 2007-07-03 10:13:01.750 184 12350.52 108.60 55390.43 88888.00 2007-07-03 10:13:01.875 184 12350.50 108.62 55390.43 88888.00 2007-07-03 10:13:02.000 184 12350.52 108.62 55390.45 88888.00 2007-07-03 10:13:02.125 184 12350.55 108.65 55390.45 88888.00 2007-07-03 10:13:02.250 184 12350.52 108.62 55390.45 88888.00 2007-07-03 10:13:02.375 184 12350.48 108.62 55390.45 88888.00 2007-07-03 10:13:02.500 184 12350.48 108.65 55390.45 88888.00 2007-07-03 10:13:02.625 184 12350.45 108.60 55390.40 88888.00 2007-07-03 10:13:02.750 184 12350.45 108.60 55390.40 88888.00 2007-07-03 10:13:02.875 184 12350.48 108.62 55390.40 88888.00 2007-07-03 10:13:03.000 184 12350.48 108.60 55390.43 88888.00 2007-07-03 10:13:03.125 184 12350.45 108.58 55390.43 88888.00 2007-07-03 10:13:03.250 184 12350.42 108.60 55390.43 88888.00 2007-07-03 10:13:03.375 184 12350.50 108.67 55390.45 88888.00 2007-07-03 10:13:03.500 184 12350.55 108.70 55390.43 88888.00 2007-07-03 10:13:03.625 184 12350.58 108.62 55390.43 88888.00 2007-07-03 10:13:03.750 184 12350.55 108.62 55390.43 88888.00 2007-07-03 10:13:03.875 184 12350.52 108.65 55390.43 88888.00 2007-07-03 10:13:04.000 184 12350.58 108.67 55390.40 88888.00 2007-07-03 10:13:04.125 184 12350.58 108.62 55390.40 88888.00 2007-07-03 10:13:04.250 184 12350.55 108.62 55390.45 88888.00 2007-07-03 10:13:04.375 184 12350.67 108.67 55390.45 88888.00 2007-07-03 10:13:04.500 184 12350.60 108.65 55390.40 88888.00 2007-07-03 10:13:04.625 184 12350.48 108.70 55390.40 88888.00 2007-07-03 10:13:04.750 184 12350.48 108.70 55390.40 88888.00 2007-07-03 10:13:04.875 184 12350.42 108.62 55390.43 88888.00 2007-07-03 10:13:05.000 184 12350.45 108.70 55390.45 88888.00 2007-07-03 10:13:05.125 184 12350.52 108.78 55390.47 88888.00 2007-07-03 10:13:05.250 184 12350.60 108.75 55390.47 88888.00 2007-07-03 10:13:05.375 184 12350.55 108.72 55390.43 88888.00 2007-07-03 10:13:05.500 184 12350.48 108.67 55390.40 88888.00 2007-07-03 10:13:05.625 184 12350.50 108.75 55390.40 88888.00 2007-07-03 10:13:05.750 184 12350.52 108.80 55390.40 88888.00 2007-07-03 10:13:05.875 184 12350.50 108.75 55390.40 88888.00 2007-07-03 10:13:06.000 184 12350.52 108.78 55390.40 88888.00 2007-07-03 10:13:06.125 184 12350.55 108.78 55390.45 88888.00 2007-07-03 10:13:06.250 184 12350.58 108.80 55390.47 88888.00 2007-07-03 10:13:06.375 184 12350.58 108.78 55390.47 88888.00 2007-07-03 10:13:06.500 184 12350.52 108.78 55390.47 88888.00 2007-07-03 10:13:06.625 184 12350.50 108.75 55390.43 88888.00 2007-07-03 10:13:06.750 184 12350.50 108.78 55390.45 88888.00 2007-07-03 10:13:06.875 184 12350.48 108.80 55390.43 88888.00 2007-07-03 10:13:07.000 184 12350.42 108.78 55390.40 88888.00 2007-07-03 10:13:07.125 184 12350.45 108.80 55390.45 88888.00 2007-07-03 10:13:07.250 184 12350.42 108.78 55390.47 88888.00 2007-07-03 10:13:07.375 184 12350.42 108.78 55390.45 88888.00 2007-07-03 10:13:07.500 184 12350.38 108.80 55390.43 88888.00 2007-07-03 10:13:07.625 184 12350.30 108.83 55390.40 88888.00 2007-07-03 10:13:07.750 184 12350.35 108.80 55390.43 88888.00 2007-07-03 10:13:07.875 184 12350.35 108.80 55390.43 88888.00 2007-07-03 10:13:08.000 184 12350.38 108.83 55390.45 88888.00 2007-07-03 10:13:08.125 184 12350.45 108.83 55390.45 88888.00 2007-07-03 10:13:08.250 184 12350.48 108.80 55390.45 88888.00 2007-07-03 10:13:08.375 184 12350.45 108.80 55390.43 88888.00 2007-07-03 10:13:08.500 184 12350.42 108.80 55390.43 88888.00 2007-07-03 10:13:08.625 184 12350.50 108.80 55390.43 88888.00 2007-07-03 10:13:08.750 184 12350.55 108.85 55390.47 88888.00 2007-07-03 10:13:08.875 184 12350.55 108.85 55390.47 88888.00 2007-07-03 10:13:09.000 184 12350.45 108.80 55390.45 88888.00 2007-07-03 10:13:09.125 184 12350.50 108.83 55390.47 88888.00 2007-07-03 10:13:09.250 184 12350.52 108.83 55390.47 88888.00 2007-07-03 10:13:09.375 184 12350.52 108.83 55390.47 88888.00 2007-07-03 10:13:09.500 184 12350.52 108.88 55390.47 88888.00 2007-07-03 10:13:09.625 184 12350.50 108.85 55390.47 88888.00 2007-07-03 10:13:09.750 184 12350.45 108.80 55390.47 88888.00 2007-07-03 10:13:09.875 184 12350.42 108.83 55390.45 88888.00 2007-07-03 10:13:10.000 184 12350.42 108.85 55390.43 88888.00 2007-07-03 10:13:10.125 184 12350.40 108.85 55390.43 88888.00 2007-07-03 10:13:10.250 184 12350.30 108.78 55390.43 88888.00 2007-07-03 10:13:10.375 184 12350.33 108.83 55390.45 88888.00 2007-07-03 10:13:10.500 184 12350.27 108.88 55390.47 88888.00 2007-07-03 10:13:10.625 184 12350.27 108.88 55390.45 88888.00 2007-07-03 10:13:10.750 184 12350.33 108.90 55390.43 88888.00 2007-07-03 10:13:10.875 184 12350.35 108.90 55390.47 88888.00 2007-07-03 10:13:11.000 184 12350.38 108.92 55390.45 88888.00 2007-07-03 10:13:11.125 184 12350.38 108.90 55390.45 88888.00 2007-07-03 10:13:11.250 184 12350.40 108.85 55390.45 88888.00 2007-07-03 10:13:11.375 184 12350.48 108.85 55390.45 88888.00 2007-07-03 10:13:11.500 184 12350.52 108.92 55390.47 88888.00 2007-07-03 10:13:11.625 184 12350.48 108.92 55390.45 88888.00 2007-07-03 10:13:11.750 184 12350.45 108.92 55390.43 88888.00 2007-07-03 10:13:11.875 184 12350.42 108.92 55390.45 88888.00 2007-07-03 10:13:12.000 184 12350.40 108.90 55390.45 88888.00 2007-07-03 10:13:12.125 184 12350.50 108.95 55390.47 88888.00 2007-07-03 10:13:12.250 184 12350.55 108.95 55390.47 88888.00 2007-07-03 10:13:12.375 184 12350.50 108.92 55390.45 88888.00 2007-07-03 10:13:12.500 184 12350.45 108.92 55390.40 88888.00 2007-07-03 10:13:12.625 184 12350.45 108.90 55390.43 88888.00 2007-07-03 10:13:12.750 184 12350.45 108.88 55390.43 88888.00 2007-07-03 10:13:12.875 184 12350.52 108.95 55390.43 88888.00 2007-07-03 10:13:13.000 184 12350.52 108.95 55390.43 88888.00 2007-07-03 10:13:13.125 184 12350.42 108.90 55390.40 88888.00 2007-07-03 10:13:13.250 184 12350.30 108.88 55390.43 88888.00 2007-07-03 10:13:13.375 184 12350.40 108.92 55390.43 88888.00 2007-07-03 10:13:13.500 184 12350.48 108.92 55390.45 88888.00 2007-07-03 10:13:13.625 184 12350.42 108.92 55390.40 88888.00 2007-07-03 10:13:13.750 184 12350.40 108.95 55390.45 88888.00 2007-07-03 10:13:13.875 184 12350.40 108.97 55390.43 88888.00 2007-07-03 10:13:14.000 184 12350.40 108.95 55390.40 88888.00 2007-07-03 10:13:14.125 184 12350.45 108.97 55390.45 88888.00 2007-07-03 10:13:14.250 184 12350.50 108.92 55390.43 88888.00 2007-07-03 10:13:14.375 184 12350.48 108.90 55390.43 88888.00 2007-07-03 10:13:14.500 184 12350.42 108.90 55390.43 88888.00 2007-07-03 10:13:14.625 184 12350.50 108.92 55390.43 88888.00 2007-07-03 10:13:14.750 184 12350.58 108.97 55390.47 88888.00 2007-07-03 10:13:14.875 184 12350.55 109.00 55390.47 88888.00 2007-07-03 10:13:15.000 184 12350.58 109.00 55390.47 88888.00 2007-07-03 10:13:15.125 184 12350.62 108.97 55390.47 88888.00 2007-07-03 10:13:15.250 184 12350.60 108.90 55390.45 88888.00 2007-07-03 10:13:15.375 184 12350.60 108.92 55390.45 88888.00 2007-07-03 10:13:15.500 184 12350.48 108.97 55390.43 88888.00 2007-07-03 10:13:15.625 184 12350.50 108.97 55390.45 88888.00 2007-07-03 10:13:15.750 184 12350.50 108.97 55390.45 88888.00 2007-07-03 10:13:15.875 184 12350.50 108.97 55390.45 88888.00 2007-07-03 10:13:16.000 184 12350.58 108.95 55390.43 88888.00 2007-07-03 10:13:16.125 184 12350.58 108.97 55390.43 88888.00 2007-07-03 10:13:16.250 184 12350.50 109.00 55390.47 88888.00 2007-07-03 10:13:16.375 184 12350.52 108.97 55390.45 88888.00 2007-07-03 10:13:16.500 184 12350.52 108.97 55390.47 88888.00 2007-07-03 10:13:16.625 184 12350.50 109.00 55390.50 88888.00 2007-07-03 10:13:16.750 184 12350.38 108.92 55390.45 88888.00 2007-07-03 10:13:16.875 184 12350.33 108.90 55390.43 88888.00 2007-07-03 10:13:17.000 184 12350.45 108.97 55390.45 88888.00 2007-07-03 10:13:17.125 184 12350.50 108.95 55390.45 88888.00 2007-07-03 10:13:17.250 184 12350.48 108.97 55390.45 88888.00 2007-07-03 10:13:17.375 184 12350.45 109.00 55390.45 88888.00 2007-07-03 10:13:17.500 184 12350.42 109.03 55390.43 88888.00 2007-07-03 10:13:17.625 184 12350.40 108.97 55390.43 88888.00 2007-07-03 10:13:17.750 184 12350.35 108.92 55390.43 88888.00 2007-07-03 10:13:17.875 184 12350.45 108.97 55390.47 88888.00 2007-07-03 10:13:18.000 184 12350.48 109.03 55390.47 88888.00 2007-07-03 10:13:18.125 184 12350.52 109.05 55390.47 88888.00 2007-07-03 10:13:18.250 184 12350.50 109.00 55390.47 88888.00 2007-07-03 10:13:18.375 184 12350.52 109.00 55390.47 88888.00 2007-07-03 10:13:18.500 184 12350.55 109.03 55390.45 88888.00 2007-07-03 10:13:18.625 184 12350.55 109.00 55390.43 88888.00 2007-07-03 10:13:18.750 184 12350.55 109.00 55390.43 88888.00 2007-07-03 10:13:18.875 184 12350.55 109.05 55390.43 88888.00 2007-07-03 10:13:19.000 184 12350.55 109.05 55390.43 88888.00 2007-07-03 10:13:19.125 184 12350.58 109.08 55390.45 88888.00 2007-07-03 10:13:19.250 184 12350.55 109.05 55390.45 88888.00 2007-07-03 10:13:19.375 184 12350.52 109.03 55390.43 88888.00 2007-07-03 10:13:19.500 184 12350.50 109.03 55390.43 88888.00 2007-07-03 10:13:19.625 184 12350.55 109.03 55390.45 88888.00 2007-07-03 10:13:19.750 184 12350.52 109.00 55390.45 88888.00 2007-07-03 10:13:19.875 184 12350.50 109.00 55390.45 88888.00 2007-07-03 10:13:20.000 184 12350.55 108.97 55390.45 88888.00 2007-07-03 10:13:20.125 184 12350.60 109.00 55390.45 88888.00 2007-07-03 10:13:20.250 184 12350.58 108.97 55390.47 88888.00 2007-07-03 10:13:20.375 184 12350.62 108.97 55390.47 88888.00 2007-07-03 10:13:20.500 184 12350.58 109.03 55390.47 88888.00 2007-07-03 10:13:20.625 184 12350.62 109.05 55390.47 88888.00 2007-07-03 10:13:20.750 184 12350.60 109.00 55390.47 88888.00 2007-07-03 10:13:20.875 184 12350.65 109.03 55390.47 88888.00 2007-07-03 10:13:21.000 184 12350.58 109.00 55390.45 88888.00 2007-07-03 10:13:21.125 184 12350.52 108.97 55390.45 88888.00 2007-07-03 10:13:21.250 184 12350.58 109.03 55390.45 88888.00 2007-07-03 10:13:21.375 184 12350.60 109.08 55390.47 88888.00 2007-07-03 10:13:21.500 184 12350.60 109.08 55390.47 88888.00 2007-07-03 10:13:21.625 184 12350.55 109.08 55390.43 88888.00 2007-07-03 10:13:21.750 184 12350.55 109.05 55390.45 88888.00 2007-07-03 10:13:21.875 184 12350.60 109.05 55390.47 88888.00 2007-07-03 10:13:22.000 184 12350.62 109.05 55390.47 88888.00 2007-07-03 10:13:22.125 184 12350.60 109.03 55390.43 88888.00 2007-07-03 10:13:22.250 184 12350.60 109.00 55390.45 88888.00 2007-07-03 10:13:22.375 184 12350.58 109.03 55390.45 88888.00 2007-07-03 10:13:22.500 184 12350.55 109.08 55390.47 88888.00 2007-07-03 10:13:22.625 184 12350.60 109.15 55390.50 88888.00 2007-07-03 10:13:22.750 184 12350.55 109.10 55390.47 88888.00 2007-07-03 10:13:22.875 184 12350.48 109.08 55390.47 88888.00 2007-07-03 10:13:23.000 184 12350.45 109.05 55390.47 88888.00 2007-07-03 10:13:23.125 184 12350.50 109.05 55390.47 88888.00 2007-07-03 10:13:23.250 184 12350.50 109.05 55390.47 88888.00 2007-07-03 10:13:23.375 184 12350.52 109.03 55390.47 88888.00 2007-07-03 10:13:23.500 184 12350.55 109.03 55390.47 88888.00 2007-07-03 10:13:23.625 184 12350.58 109.05 55390.47 88888.00 2007-07-03 10:13:23.750 184 12350.55 109.03 55390.45 88888.00 2007-07-03 10:13:23.875 184 12350.58 109.00 55390.45 88888.00 2007-07-03 10:13:24.000 184 12350.65 109.00 55390.45 88888.00 2007-07-03 10:13:24.125 184 12350.65 109.03 55390.45 88888.00 2007-07-03 10:13:24.250 184 12350.65 109.08 55390.47 88888.00 2007-07-03 10:13:24.375 184 12350.67 109.10 55390.47 88888.00 2007-07-03 10:13:24.500 184 12350.60 109.03 55390.45 88888.00 2007-07-03 10:13:24.625 184 12350.58 109.03 55390.43 88888.00 2007-07-03 10:13:24.750 184 12350.55 109.03 55390.45 88888.00 2007-07-03 10:13:24.875 184 12350.50 109.05 55390.45 88888.00 2007-07-03 10:13:25.000 184 12350.55 109.08 55390.45 88888.00 2007-07-03 10:13:25.125 184 12350.60 109.08 55390.45 88888.00 2007-07-03 10:13:25.250 184 12350.62 109.05 55390.47 88888.00 2007-07-03 10:13:25.375 184 12350.65 109.05 55390.47 88888.00 2007-07-03 10:13:25.500 184 12350.60 109.10 55390.47 88888.00 2007-07-03 10:13:25.625 184 12350.65 109.10 55390.47 88888.00 2007-07-03 10:13:25.750 184 12350.65 109.05 55390.45 88888.00 2007-07-03 10:13:25.875 184 12350.60 109.00 55390.47 88888.00 2007-07-03 10:13:26.000 184 12350.65 109.05 55390.47 88888.00 2007-07-03 10:13:26.125 184 12350.67 109.12 55390.45 88888.00 2007-07-03 10:13:26.250 184 12350.58 109.03 55390.47 88888.00 2007-07-03 10:13:26.375 184 12350.62 109.00 55390.43 88888.00 2007-07-03 10:13:26.500 184 12350.65 108.97 55390.43 88888.00 2007-07-03 10:13:26.625 184 12350.60 109.03 55390.45 88888.00 2007-07-03 10:13:26.750 184 12350.58 109.10 55390.45 88888.00 2007-07-03 10:13:26.875 184 12350.65 109.10 55390.43 88888.00 2007-07-03 10:13:27.000 184 12350.70 109.08 55390.45 88888.00 2007-07-03 10:13:27.125 184 12350.67 109.05 55390.47 88888.00 2007-07-03 10:13:27.250 184 12350.60 109.03 55390.45 88888.00 2007-07-03 10:13:27.375 184 12350.67 109.00 55390.43 88888.00 2007-07-03 10:13:27.500 184 12350.62 109.00 55390.40 88888.00 2007-07-03 10:13:27.625 184 12350.62 109.03 55390.40 88888.00 2007-07-03 10:13:27.750 184 12350.58 109.03 55390.43 88888.00 2007-07-03 10:13:27.875 184 12350.62 109.08 55390.45 88888.00 2007-07-03 10:13:28.000 184 12350.67 109.05 55390.43 88888.00 2007-07-03 10:13:28.125 184 12350.62 109.03 55390.43 88888.00 2007-07-03 10:13:28.250 184 12350.62 109.05 55390.43 88888.00 2007-07-03 10:13:28.375 184 12350.70 109.10 55390.40 88888.00 2007-07-03 10:13:28.500 184 12350.65 109.03 55390.40 88888.00 2007-07-03 10:13:28.625 184 12350.65 109.00 55390.43 88888.00 2007-07-03 10:13:28.750 184 12350.60 109.00 55390.40 88888.00 2007-07-03 10:13:28.875 184 12350.60 108.97 55390.40 88888.00 2007-07-03 10:13:29.000 184 12350.70 108.97 55390.40 88888.00 2007-07-03 10:13:29.125 184 12350.83 109.00 55390.40 88888.00 2007-07-03 10:13:29.250 184 12350.80 109.00 55390.43 88888.00 2007-07-03 10:13:29.375 184 12350.83 108.97 55390.40 88888.00 2007-07-03 10:13:29.500 184 12350.80 109.03 55390.40 88888.00 2007-07-03 10:13:29.625 184 12350.80 109.05 55390.43 88888.00 2007-07-03 10:13:29.750 184 12350.67 109.03 55390.45 88888.00 2007-07-03 10:13:29.875 184 12350.67 109.03 55390.45 88888.00 2007-07-03 10:13:30.000 184 12350.70 109.00 55390.45 88888.00 2007-07-03 10:13:30.125 184 12350.75 109.08 55390.50 88888.00 2007-07-03 10:13:30.250 184 12350.70 109.03 55390.47 88888.00 2007-07-03 10:13:30.375 184 12350.73 109.03 55390.45 88888.00 2007-07-03 10:13:30.500 184 12350.80 109.08 55390.47 88888.00 2007-07-03 10:13:30.625 184 12350.75 109.05 55390.45 88888.00 2007-07-03 10:13:30.750 184 12350.73 108.97 55390.45 88888.00 2007-07-03 10:13:30.875 184 12350.70 108.97 55390.43 88888.00 2007-07-03 10:13:31.000 184 12350.75 108.97 55390.43 88888.00 2007-07-03 10:13:31.125 184 12350.77 109.03 55390.45 88888.00 2007-07-03 10:13:31.250 184 12350.73 109.03 55390.47 88888.00 2007-07-03 10:13:31.375 184 12350.77 109.03 55390.50 88888.00 2007-07-03 10:13:31.500 184 12350.75 108.97 55390.45 88888.00 2007-07-03 10:13:31.625 184 12350.73 108.97 55390.47 88888.00 2007-07-03 10:13:31.750 184 12350.77 109.00 55390.47 88888.00 2007-07-03 10:13:31.875 184 12350.85 109.03 55390.45 88888.00 2007-07-03 10:13:32.000 184 12350.83 109.05 55390.45 88888.00 2007-07-03 10:13:32.125 184 12350.75 108.95 55390.43 88888.00 2007-07-03 10:13:32.250 184 12350.67 108.95 55390.40 88888.00 2007-07-03 10:13:32.375 184 12350.67 108.97 55390.45 88888.00 2007-07-03 10:13:32.500 184 12350.75 109.08 55390.45 88888.00 2007-07-03 10:13:32.625 184 12350.83 109.05 55390.45 88888.00 2007-07-03 10:13:32.750 184 12350.85 109.03 55390.47 88888.00 2007-07-03 10:13:32.875 184 12350.80 109.00 55390.47 88888.00 2007-07-03 10:13:33.000 184 12350.80 109.00 55390.45 88888.00 2007-07-03 10:13:33.125 184 12350.83 109.00 55390.47 88888.00 2007-07-03 10:13:33.250 184 12350.75 108.97 55390.45 88888.00 2007-07-03 10:13:33.375 184 12350.75 108.97 55390.43 88888.00 2007-07-03 10:13:33.500 184 12350.75 108.97 55390.45 88888.00 2007-07-03 10:13:33.625 184 12350.77 109.00 55390.47 88888.00 2007-07-03 10:13:33.750 184 12350.73 108.95 55390.47 88888.00 2007-07-03 10:13:33.875 184 12350.75 108.92 55390.45 88888.00 2007-07-03 10:13:34.000 184 12350.77 108.92 55390.47 88888.00 2007-07-03 10:13:34.125 184 12350.73 108.90 55390.45 88888.00 2007-07-03 10:13:34.250 184 12350.73 108.90 55390.45 88888.00 2007-07-03 10:13:34.375 184 12350.80 108.88 55390.45 88888.00 2007-07-03 10:13:34.500 184 12350.83 108.90 55390.45 88888.00 2007-07-03 10:13:34.625 184 12350.83 108.90 55390.45 88888.00 2007-07-03 10:13:34.750 184 12350.77 108.95 55390.45 88888.00 2007-07-03 10:13:34.875 184 12350.77 108.95 55390.45 88888.00 2007-07-03 10:13:35.000 184 12350.85 108.95 55390.45 88888.00 2007-07-03 10:13:35.125 184 12350.90 108.95 55390.47 88888.00 2007-07-03 10:13:35.250 184 12350.77 108.95 55390.45 88888.00 2007-07-03 10:13:35.375 184 12350.80 108.90 55390.47 88888.00 2007-07-03 10:13:35.500 184 12350.83 108.92 55390.47 88888.00 2007-07-03 10:13:35.625 184 12350.98 108.95 55390.47 88888.00 2007-07-03 10:13:35.750 184 12350.98 108.95 55390.47 88888.00 2007-07-03 10:13:35.875 184 12350.92 108.95 55390.47 88888.00 2007-07-03 10:13:36.000 184 12350.85 108.90 55390.47 88888.00 2007-07-03 10:13:36.125 184 12350.77 108.83 55390.47 88888.00 2007-07-03 10:13:36.250 184 12350.75 108.85 55390.45 88888.00 2007-07-03 10:13:36.375 184 12350.85 108.95 55390.47 88888.00 2007-07-03 10:13:36.500 184 12350.92 108.92 55390.45 88888.00 2007-07-03 10:13:36.625 184 12350.88 108.85 55390.43 88888.00 2007-07-03 10:13:36.750 184 12350.90 108.85 55390.43 88888.00 2007-07-03 10:13:36.875 184 12350.88 108.88 55390.45 88888.00 2007-07-03 10:13:37.000 184 12350.90 108.90 55390.43 88888.00 2007-07-03 10:13:37.125 184 12350.95 108.92 55390.45 88888.00 2007-07-03 10:13:37.250 184 12351.02 108.97 55390.47 88888.00 2007-07-03 10:13:37.375 184 12351.08 109.00 55390.45 88888.00 2007-07-03 10:13:37.500 184 12351.00 108.90 55390.43 88888.00 2007-07-03 10:13:37.625 184 12350.90 108.88 55390.43 88888.00 2007-07-03 10:13:37.750 184 12350.85 108.90 55390.43 88888.00 2007-07-03 10:13:37.875 184 12350.85 108.88 55390.43 88888.00 2007-07-03 10:13:38.000 184 12350.88 108.88 55390.40 88888.00 2007-07-03 10:13:38.125 184 12350.85 108.88 55390.45 88888.00 2007-07-03 10:13:38.250 184 12350.88 108.85 55390.45 88888.00 2007-07-03 10:13:38.375 184 12350.90 108.85 55390.43 88888.00 2007-07-03 10:13:38.500 184 12350.95 108.88 55390.43 88888.00 2007-07-03 10:13:38.625 184 12350.88 108.88 55390.45 88888.00 2007-07-03 10:13:38.750 184 12350.80 108.83 55390.45 88888.00 2007-07-03 10:13:38.875 184 12350.80 108.83 55390.45 88888.00 2007-07-03 10:13:39.000 184 12350.83 108.83 55390.45 88888.00 2007-07-03 10:13:39.125 184 12350.92 108.88 55390.47 88888.00 2007-07-03 10:13:39.250 184 12350.85 108.88 55390.45 88888.00 2007-07-03 10:13:39.375 184 12350.80 108.88 55390.45 88888.00 2007-07-03 10:13:39.500 184 12350.77 108.85 55390.45 88888.00 2007-07-03 10:13:39.625 184 12350.80 108.88 55390.47 88888.00 2007-07-03 10:13:39.750 184 12350.88 108.85 55390.45 88888.00 2007-07-03 10:13:39.875 184 12350.92 108.80 55390.47 88888.00 2007-07-03 10:13:40.000 184 12351.00 108.80 55390.45 88888.00 2007-07-03 10:13:40.125 184 12351.00 108.80 55390.45 88888.00 2007-07-03 10:13:40.250 184 12350.92 108.78 55390.47 88888.00 2007-07-03 10:13:40.375 184 12350.92 108.83 55390.50 88888.00 2007-07-03 10:13:40.500 184 12350.98 108.80 55390.47 88888.00 2007-07-03 10:13:40.625 184 12350.98 108.85 55390.47 88888.00 2007-07-03 10:13:40.750 184 12350.92 108.80 55390.45 88888.00 2007-07-03 10:13:40.875 184 12350.88 108.78 55390.45 88888.00 2007-07-03 10:13:41.000 184 12350.90 108.80 55390.43 88888.00 2007-07-03 10:13:41.125 184 12350.92 108.85 55390.47 88888.00 2007-07-03 10:13:41.250 184 12350.85 108.83 55390.45 88888.00 2007-07-03 10:13:41.375 184 12350.90 108.83 55390.43 88888.00 2007-07-03 10:13:41.500 184 12350.88 108.78 55390.43 88888.00 2007-07-03 10:13:41.625 184 12350.88 108.80 55390.43 88888.00 2007-07-03 10:13:41.750 184 12350.85 108.85 55390.45 88888.00 2007-07-03 10:13:41.875 184 12350.83 108.85 55390.45 88888.00 2007-07-03 10:13:42.000 184 12350.85 108.83 55390.43 88888.00 2007-07-03 10:13:42.125 184 12350.90 108.88 55390.45 88888.00 2007-07-03 10:13:42.250 184 12350.88 108.75 55390.43 88888.00 2007-07-03 10:13:42.375 184 12350.88 108.75 55390.43 88888.00 2007-07-03 10:13:42.500 184 12350.98 108.83 55390.47 88888.00 2007-07-03 10:13:42.625 184 12350.98 108.80 55390.43 88888.00 2007-07-03 10:13:42.750 184 12350.90 108.72 55390.40 88888.00 2007-07-03 10:13:42.875 184 12350.85 108.75 55390.43 88888.00 2007-07-03 10:13:43.000 184 12350.92 108.80 55390.45 88888.00 2007-07-03 10:13:43.125 184 12350.90 108.78 55390.43 88888.00 2007-07-03 10:13:43.250 184 12350.83 108.67 55390.43 88888.00 2007-07-03 10:13:43.375 184 12350.90 108.75 55390.47 88888.00 2007-07-03 10:13:43.500 184 12350.90 108.80 55390.50 88888.00 2007-07-03 10:13:43.625 184 12350.90 108.83 55390.50 88888.00 2007-07-03 10:13:43.750 184 12350.90 108.78 55390.47 88888.00 2007-07-03 10:13:43.875 184 12350.85 108.75 55390.43 88888.00 2007-07-03 10:13:44.000 184 12350.85 108.78 55390.43 88888.00 2007-07-03 10:13:44.125 184 12350.85 108.78 55390.45 88888.00 2007-07-03 10:13:44.250 184 12350.83 108.70 55390.43 88888.00 2007-07-03 10:13:44.375 184 12350.85 108.67 55390.43 88888.00 2007-07-03 10:13:44.500 184 12350.80 108.72 55390.47 88888.00 2007-07-03 10:13:44.625 184 12350.75 108.72 55390.47 88888.00 2007-07-03 10:13:44.750 184 12350.80 108.75 55390.47 88888.00 2007-07-03 10:13:44.875 184 12350.83 108.78 55390.47 88888.00 2007-07-03 10:13:45.000 184 12350.83 108.70 55390.45 88888.00 2007-07-03 10:13:45.125 184 12350.80 108.65 55390.43 88888.00 2007-07-03 10:13:45.250 184 12350.85 108.67 55390.45 88888.00 2007-07-03 10:13:45.375 184 12350.88 108.72 55390.50 88888.00 2007-07-03 10:13:45.500 184 12350.77 108.72 55390.50 88888.00 2007-07-03 10:13:45.625 184 12350.80 108.70 55390.45 88888.00 2007-07-03 10:13:45.750 184 12350.85 108.75 55390.50 88888.00 2007-07-03 10:13:45.875 184 12350.88 108.72 55390.50 88888.00 2007-07-03 10:13:46.000 184 12350.83 108.67 55390.45 88888.00 2007-07-03 10:13:46.125 184 12350.85 108.65 55390.47 88888.00 2007-07-03 10:13:46.250 184 12350.80 108.70 55390.47 88888.00 2007-07-03 10:13:46.375 184 12350.83 108.75 55390.50 88888.00 2007-07-03 10:13:46.500 184 12350.77 108.65 55390.50 88888.00 2007-07-03 10:13:46.625 184 12350.70 108.62 55390.47 88888.00 2007-07-03 10:13:46.750 184 12350.75 108.65 55390.47 88888.00 2007-07-03 10:13:46.875 184 12350.80 108.72 55390.50 88888.00 2007-07-03 10:13:47.000 184 12350.77 108.65 55390.47 88888.00 2007-07-03 10:13:47.125 184 12350.77 108.60 55390.47 88888.00 2007-07-03 10:13:47.250 184 12350.75 108.60 55390.47 88888.00 2007-07-03 10:13:47.375 184 12350.75 108.62 55390.47 88888.00 2007-07-03 10:13:47.500 184 12350.83 108.65 55390.50 88888.00 2007-07-03 10:13:47.625 184 12350.85 108.65 55390.50 88888.00 2007-07-03 10:13:47.750 184 12350.85 108.65 55390.50 88888.00 2007-07-03 10:13:47.875 184 12350.85 108.62 55390.47 88888.00 2007-07-03 10:13:48.000 184 12350.85 108.62 55390.47 88888.00 2007-07-03 10:13:48.125 184 12350.77 108.60 55390.47 88888.00 2007-07-03 10:13:48.250 184 12350.73 108.65 55390.50 88888.00 2007-07-03 10:13:48.375 184 12350.73 108.65 55390.50 88888.00 2007-07-03 10:13:48.500 184 12350.73 108.62 55390.47 88888.00 2007-07-03 10:13:48.625 184 12350.83 108.65 55390.50 88888.00 2007-07-03 10:13:48.750 184 12350.95 108.65 55390.53 88888.00 2007-07-03 10:13:48.875 184 12350.92 108.65 55390.53 88888.00 2007-07-03 10:13:49.000 184 12350.90 108.60 55390.50 88888.00 2007-07-03 10:13:49.125 184 12350.88 108.65 55390.53 88888.00 2007-07-03 10:13:49.250 184 12350.83 108.62 55390.53 88888.00 2007-07-03 10:13:49.375 184 12350.83 108.60 55390.53 88888.00 2007-07-03 10:13:49.500 184 12350.77 108.58 55390.53 88888.00 2007-07-03 10:13:49.625 184 12350.75 108.58 55390.53 88888.00 2007-07-03 10:13:49.750 184 12350.70 108.55 55390.50 88888.00 2007-07-03 10:13:49.875 184 12350.75 108.55 55390.53 88888.00 2007-07-03 10:13:50.000 184 12350.77 108.55 55390.53 88888.00 2007-07-03 10:13:50.125 184 12350.77 108.58 55390.53 88888.00 2007-07-03 10:13:50.250 184 12350.67 108.55 55390.50 88888.00 2007-07-03 10:13:50.375 184 12350.73 108.60 55390.53 88888.00 2007-07-03 10:13:50.500 184 12350.73 108.55 55390.55 88888.00 2007-07-03 10:13:50.625 184 12350.75 108.55 55390.53 88888.00 2007-07-03 10:13:50.750 184 12350.77 108.60 55390.55 88888.00 2007-07-03 10:13:50.875 184 12350.75 108.60 55390.53 88888.00 2007-07-03 10:13:51.000 184 12350.77 108.55 55390.50 88888.00 2007-07-03 10:13:51.125 184 12350.75 108.55 55390.47 88888.00 2007-07-03 10:13:51.250 184 12350.65 108.53 55390.47 88888.00 2007-07-03 10:13:51.375 184 12350.73 108.58 55390.50 88888.00 2007-07-03 10:13:51.500 184 12350.77 108.58 55390.50 88888.00 2007-07-03 10:13:51.625 184 12350.75 108.60 55390.55 88888.00 2007-07-03 10:13:51.750 184 12350.75 108.58 55390.55 88888.00 2007-07-03 10:13:51.875 184 12350.73 108.53 55390.53 88888.00 2007-07-03 10:13:52.000 184 12350.70 108.55 55390.53 88888.00 2007-07-03 10:13:52.125 184 12350.67 108.53 55390.57 88888.00 2007-07-03 10:13:52.250 184 12350.65 108.42 55390.60 88888.00 2007-07-03 10:13:52.375 184 12350.70 108.45 55390.57 88888.00 2007-07-03 10:13:52.500 184 12350.70 108.47 55390.55 88888.00 2007-07-03 10:13:52.625 184 12350.67 108.47 55390.55 88888.00 2007-07-03 10:13:52.750 184 12350.65 108.45 55390.55 88888.00 2007-07-03 10:13:52.875 184 12350.65 108.47 55390.55 88888.00 2007-07-03 10:13:53.000 184 12350.65 108.50 55390.57 88888.00 2007-07-03 10:13:53.125 184 12350.67 108.53 55390.60 88888.00 2007-07-03 10:13:53.250 184 12350.62 108.47 55390.60 88888.00 2007-07-03 10:13:53.375 184 12350.67 108.40 55390.57 88888.00 2007-07-03 10:13:53.500 184 12350.75 108.40 55390.55 88888.00 2007-07-03 10:13:53.625 184 12350.73 108.45 55390.55 88888.00 2007-07-03 10:13:53.750 184 12350.70 108.50 55390.60 88888.00 2007-07-03 10:13:53.875 184 12350.70 108.50 55390.57 88888.00 2007-07-03 10:13:54.000 184 12350.75 108.53 55390.55 88888.00 2007-07-03 10:13:54.125 184 12350.73 108.58 55390.60 88888.00 2007-07-03 10:13:54.250 184 12350.62 108.47 55390.60 88888.00 2007-07-03 10:13:54.375 184 12350.60 108.47 55390.57 88888.00 2007-07-03 10:13:54.500 184 12350.65 108.50 55390.57 88888.00 2007-07-03 10:13:54.625 184 12350.70 108.47 55390.57 88888.00 2007-07-03 10:13:54.750 184 12350.80 108.50 55390.60 88888.00 2007-07-03 10:13:54.875 184 12350.85 108.53 55390.62 88888.00 2007-07-03 10:13:55.000 184 12350.77 108.47 55390.60 88888.00 2007-07-03 10:13:55.125 184 12350.73 108.42 55390.60 88888.00 2007-07-03 10:13:55.250 184 12350.80 108.42 55390.57 88888.00 2007-07-03 10:13:55.375 184 12350.88 108.40 55390.57 88888.00 2007-07-03 10:13:55.500 184 12350.83 108.47 55390.60 88888.00 2007-07-03 10:13:55.625 184 12350.70 108.47 55390.60 88888.00 2007-07-03 10:13:55.750 184 12350.62 108.45 55390.62 88888.00 2007-07-03 10:13:55.875 184 12350.58 108.38 55390.57 88888.00 2007-07-03 10:13:56.000 184 12350.65 108.38 55390.60 88888.00 2007-07-03 10:13:56.125 184 12350.73 108.47 55390.62 88888.00 2007-07-03 10:13:56.250 184 12350.65 108.42 55390.62 88888.00 2007-07-03 10:13:56.375 184 12350.60 108.35 55390.60 88888.00 2007-07-03 10:13:56.500 184 12350.60 108.28 55390.60 88888.00 2007-07-03 10:13:56.625 184 12350.65 108.30 55390.60 88888.00 2007-07-03 10:13:56.750 184 12350.62 108.35 55390.57 88888.00 2007-07-03 10:13:56.875 184 12350.60 108.42 55390.62 88888.00 2007-07-03 10:13:57.000 184 12350.67 108.42 55390.62 88888.00 2007-07-03 10:13:57.125 184 12350.65 108.35 55390.60 88888.00 2007-07-03 10:13:57.250 184 12350.55 108.30 55390.57 88888.00 2007-07-03 10:13:57.375 184 12350.55 108.35 55390.55 88888.00 2007-07-03 10:13:57.500 184 12350.65 108.38 55390.62 88888.00 2007-07-03 10:13:57.625 184 12350.62 108.38 55390.65 88888.00 2007-07-03 10:13:57.750 184 12350.65 108.38 55390.65 88888.00 2007-07-03 10:13:57.875 184 12350.58 108.35 55390.60 88888.00 2007-07-03 10:13:58.000 184 12350.50 108.35 55390.57 88888.00 2007-07-03 10:13:58.125 184 12350.55 108.35 55390.62 88888.00 2007-07-03 10:13:58.250 184 12350.65 108.35 55390.62 88888.00 2007-07-03 10:13:58.375 184 12350.65 108.35 55390.60 88888.00 2007-07-03 10:13:58.500 184 12350.58 108.35 55390.60 88888.00 2007-07-03 10:13:58.625 184 12350.58 108.38 55390.57 88888.00 2007-07-03 10:13:58.750 184 12350.60 108.38 55390.62 88888.00 2007-07-03 10:13:58.875 184 12350.62 108.42 55390.60 88888.00 2007-07-03 10:13:59.000 184 12350.62 108.40 55390.60 88888.00 2007-07-03 10:13:59.125 184 12350.58 108.33 55390.60 88888.00 2007-07-03 10:13:59.250 184 12350.60 108.33 55390.60 88888.00 2007-07-03 10:13:59.375 184 12350.70 108.35 55390.65 88888.00 2007-07-03 10:13:59.500 184 12350.73 108.40 55390.65 88888.00 2007-07-03 10:13:59.625 184 12350.73 108.40 55390.65 88888.00 2007-07-03 10:13:59.750 184 12350.67 108.38 55390.60 88888.00 2007-07-03 10:13:59.875 184 12350.58 108.28 55390.60 88888.00 2007-07-03 10:14:00.000 184 12350.50 108.28 55390.57 88888.00 2007-07-03 10:14:00.125 184 12350.60 108.38 55390.60 88888.00 2007-07-03 10:14:00.250 184 12350.65 108.35 55390.62 88888.00 2007-07-03 10:14:00.375 184 12350.65 108.35 55390.60 88888.00 2007-07-03 10:14:00.500 184 12350.67 108.33 55390.60 88888.00 2007-07-03 10:14:00.625 184 12350.62 108.28 55390.60 88888.00 2007-07-03 10:14:00.750 184 12350.62 108.33 55390.68 88888.00 2007-07-03 10:14:00.875 184 12350.58 108.30 55390.62 88888.00 2007-07-03 10:14:01.000 184 12350.62 108.30 55390.62 88888.00 2007-07-03 10:14:01.125 184 12350.65 108.33 55390.65 88888.00 2007-07-03 10:14:01.250 184 12350.65 108.22 55390.62 88888.00 2007-07-03 10:14:01.375 184 12350.70 108.25 55390.62 88888.00 2007-07-03 10:14:01.500 184 12350.73 108.30 55390.62 88888.00 2007-07-03 10:14:01.625 184 12350.70 108.30 55390.65 88888.00 2007-07-03 10:14:01.750 184 12350.62 108.33 55390.65 88888.00 2007-07-03 10:14:01.875 184 12350.52 108.28 55390.62 88888.00 2007-07-03 10:14:02.000 184 12350.52 108.30 55390.65 88888.00 2007-07-03 10:14:02.125 184 12350.60 108.30 55390.65 88888.00 2007-07-03 10:14:02.250 184 12350.58 108.28 55390.70 88888.00 2007-07-03 10:14:02.375 184 12350.60 108.30 55390.72 88888.00 2007-07-03 10:14:02.500 184 12350.55 108.30 55390.68 88888.00 2007-07-03 10:14:02.625 184 12350.55 108.33 55390.68 88888.00 2007-07-03 10:14:02.750 184 12350.62 108.30 55390.65 88888.00 2007-07-03 10:14:02.875 184 12350.73 108.22 55390.65 88888.00 2007-07-03 10:14:03.000 184 12350.73 108.28 55390.62 88888.00 2007-07-03 10:14:03.125 184 12350.60 108.28 55390.62 88888.00 2007-07-03 10:14:03.250 184 12350.58 108.22 55390.65 88888.00 2007-07-03 10:14:03.375 184 12350.77 108.25 55390.65 88888.00 2007-07-03 10:14:03.500 184 12350.77 108.28 55390.65 88888.00 2007-07-03 10:14:03.625 184 12350.62 108.25 55390.65 88888.00 2007-07-03 10:14:03.750 184 12350.55 108.22 55390.65 88888.00 2007-07-03 10:14:03.875 184 12350.60 108.28 55390.65 88888.00 2007-07-03 10:14:04.000 184 12350.65 108.28 55390.62 88888.00 2007-07-03 10:14:04.125 184 12350.65 108.28 55390.68 88888.00 2007-07-03 10:14:04.250 184 12350.65 108.28 55390.65 88888.00 2007-07-03 10:14:04.375 184 12350.67 108.28 55390.62 88888.00 2007-07-03 10:14:04.500 184 12350.65 108.20 55390.62 88888.00 2007-07-03 10:14:04.625 184 12350.58 108.15 55390.62 88888.00 2007-07-03 10:14:04.750 184 12350.50 108.15 55390.60 88888.00 2007-07-03 10:14:04.875 184 12350.45 108.15 55390.60 88888.00 2007-07-03 10:14:05.000 184 12350.52 108.22 55390.57 88888.00 2007-07-03 10:14:05.125 184 12350.58 108.30 55390.65 88888.00 2007-07-03 10:14:05.250 184 12350.62 108.30 55390.65 88888.00 2007-07-03 10:14:05.375 184 12350.62 108.25 55390.62 88888.00 2007-07-03 10:14:05.500 184 12350.60 108.22 55390.60 88888.00 2007-07-03 10:14:05.625 184 12350.52 108.20 55390.57 88888.00 2007-07-03 10:14:05.750 184 12350.55 108.20 55390.57 88888.00 2007-07-03 10:14:05.875 184 12350.65 108.22 55390.60 88888.00 2007-07-03 10:14:06.000 184 12350.70 108.20 55390.57 88888.00 2007-07-03 10:14:06.125 184 12350.67 108.22 55390.62 88888.00 2007-07-03 10:14:06.250 184 12350.67 108.20 55390.62 88888.00 2007-07-03 10:14:06.375 184 12350.55 108.17 55390.60 88888.00 2007-07-03 10:14:06.500 184 12350.60 108.22 55390.62 88888.00 2007-07-03 10:14:06.625 184 12350.62 108.20 55390.62 88888.00 2007-07-03 10:14:06.750 184 12350.60 108.20 55390.65 88888.00 2007-07-03 10:14:06.875 184 12350.55 108.17 55390.62 88888.00 2007-07-03 10:14:07.000 184 12350.55 108.28 55390.62 88888.00 2007-07-03 10:14:07.125 184 12350.58 108.28 55390.60 88888.00 2007-07-03 10:14:07.250 184 12350.55 108.22 55390.65 88888.00 2007-07-03 10:14:07.375 184 12350.60 108.22 55390.68 88888.00 2007-07-03 10:14:07.500 184 12350.60 108.22 55390.68 88888.00 2007-07-03 10:14:07.625 184 12350.58 108.17 55390.62 88888.00 2007-07-03 10:14:07.750 184 12350.55 108.17 55390.60 88888.00 2007-07-03 10:14:07.875 184 12350.60 108.20 55390.60 88888.00 2007-07-03 10:14:08.000 184 12350.67 108.22 55390.62 88888.00 2007-07-03 10:14:08.125 184 12350.67 108.22 55390.62 88888.00 2007-07-03 10:14:08.250 184 12350.60 108.17 55390.65 88888.00 2007-07-03 10:14:08.375 184 12350.58 108.20 55390.62 88888.00 2007-07-03 10:14:08.500 184 12350.55 108.22 55390.60 88888.00 2007-07-03 10:14:08.625 184 12350.58 108.25 55390.62 88888.00 2007-07-03 10:14:08.750 184 12350.67 108.33 55390.65 88888.00 2007-07-03 10:14:08.875 184 12350.55 108.28 55390.65 88888.00 2007-07-03 10:14:09.000 184 12350.45 108.25 55390.62 88888.00 2007-07-03 10:14:09.125 184 12350.42 108.28 55390.62 88888.00 2007-07-03 10:14:09.250 184 12350.45 108.22 55390.62 88888.00 2007-07-03 10:14:09.375 184 12350.48 108.20 55390.62 88888.00 2007-07-03 10:14:09.500 184 12350.48 108.12 55390.62 88888.00 2007-07-03 10:14:09.625 184 12350.45 108.15 55390.62 88888.00 2007-07-03 10:14:09.750 184 12350.33 108.15 55390.65 88888.00 2007-07-03 10:14:09.875 184 12350.35 108.17 55390.65 88888.00 2007-07-03 10:14:10.000 184 12350.45 108.22 55390.68 88888.00 2007-07-03 10:14:10.125 184 12350.45 108.22 55390.65 88888.00 2007-07-03 10:14:10.250 184 12350.40 108.12 55390.62 88888.00 2007-07-03 10:14:10.375 184 12350.40 108.12 55390.62 88888.00 2007-07-03 10:14:10.500 184 12350.48 108.17 55390.65 88888.00 2007-07-03 10:14:10.625 184 12350.48 108.20 55390.68 88888.00 2007-07-03 10:14:10.750 184 12350.40 108.12 55390.60 88888.00 2007-07-03 10:14:10.875 184 12350.33 108.08 55390.60 88888.00 2007-07-03 10:14:11.000 184 12350.33 108.12 55390.57 88888.00 2007-07-03 10:14:11.125 184 12350.38 108.17 55390.65 88888.00 2007-07-03 10:14:11.250 184 12350.35 108.17 55390.65 88888.00 2007-07-03 10:14:11.375 184 12350.40 108.22 55390.65 88888.00 2007-07-03 10:14:11.500 184 12350.42 108.20 55390.68 88888.00 2007-07-03 10:14:11.625 184 12350.40 108.22 55390.68 88888.00 2007-07-03 10:14:11.750 184 12350.35 108.22 55390.62 88888.00 2007-07-03 10:14:11.875 184 12350.40 108.20 55390.65 88888.00 2007-07-03 10:14:12.000 184 12350.45 108.25 55390.68 88888.00 2007-07-03 10:14:12.125 184 12350.48 108.25 55390.68 88888.00 2007-07-03 10:14:12.250 184 12350.40 108.22 55390.70 88888.00 2007-07-03 10:14:12.375 184 12350.35 108.17 55390.65 88888.00 2007-07-03 10:14:12.500 184 12350.35 108.12 55390.62 88888.00 2007-07-03 10:14:12.625 184 12350.42 108.12 55390.62 88888.00 2007-07-03 10:14:12.750 184 12350.48 108.20 55390.65 88888.00 2007-07-03 10:14:12.875 184 12350.42 108.20 55390.65 88888.00 2007-07-03 10:14:13.000 184 12350.42 108.15 55390.60 88888.00 2007-07-03 10:14:13.125 184 12350.40 108.12 55390.60 88888.00 2007-07-03 10:14:13.250 184 12350.35 108.03 55390.60 88888.00 2007-07-03 10:14:13.375 184 12350.40 108.12 55390.65 88888.00 2007-07-03 10:14:13.500 184 12350.40 108.22 55390.68 88888.00 2007-07-03 10:14:13.625 184 12350.42 108.22 55390.70 88888.00 2007-07-03 10:14:13.750 184 12350.38 108.20 55390.65 88888.00 2007-07-03 10:14:13.875 184 12350.38 108.17 55390.65 88888.00 2007-07-03 10:14:14.000 184 12350.40 108.20 55390.65 88888.00 2007-07-03 10:14:14.125 184 12350.40 108.12 55390.62 88888.00 2007-07-03 10:14:14.250 184 12350.35 108.12 55390.62 88888.00 2007-07-03 10:14:14.375 184 12350.33 108.10 55390.62 88888.00 2007-07-03 10:14:14.500 184 12350.30 108.10 55390.65 88888.00 2007-07-03 10:14:14.625 184 12350.38 108.12 55390.68 88888.00 2007-07-03 10:14:14.750 184 12350.38 108.15 55390.65 88888.00 2007-07-03 10:14:14.875 184 12350.40 108.15 55390.68 88888.00 2007-07-03 10:14:15.000 184 12350.40 108.15 55390.70 88888.00 2007-07-03 10:14:15.125 184 12350.38 108.12 55390.68 88888.00 2007-07-03 10:14:15.250 184 12350.38 108.10 55390.68 88888.00 2007-07-03 10:14:15.375 184 12350.45 108.10 55390.68 88888.00 2007-07-03 10:14:15.500 184 12350.48 108.12 55390.68 88888.00 2007-07-03 10:14:15.625 184 12350.42 108.15 55390.70 88888.00 2007-07-03 10:14:15.750 184 12350.42 108.10 55390.68 88888.00 2007-07-03 10:14:15.875 184 12350.42 108.12 55390.65 88888.00 2007-07-03 10:14:16.000 184 12350.48 108.20 55390.68 88888.00 2007-07-03 10:14:16.125 184 12350.48 108.17 55390.70 88888.00 2007-07-03 10:14:16.250 184 12350.45 108.12 55390.68 88888.00 2007-07-03 10:14:16.375 184 12350.48 108.08 55390.70 88888.00 2007-07-03 10:14:16.500 184 12350.50 108.10 55390.68 88888.00 2007-07-03 10:14:16.625 184 12350.52 108.12 55390.68 88888.00 2007-07-03 10:14:16.750 184 12350.48 108.12 55390.65 88888.00 2007-07-03 10:14:16.875 184 12350.40 108.12 55390.65 88888.00 2007-07-03 10:14:17.000 184 12350.33 108.15 55390.65 88888.00 2007-07-03 10:14:17.125 184 12350.27 108.10 55390.60 88888.00 2007-07-03 10:14:17.250 184 12350.25 108.05 55390.60 88888.00 2007-07-03 10:14:17.375 184 12350.38 108.05 55390.65 88888.00 2007-07-03 10:14:17.500 184 12350.38 108.12 55390.62 88888.00 2007-07-03 10:14:17.625 184 12350.33 108.15 55390.65 88888.00 2007-07-03 10:14:17.750 184 12350.27 108.15 55390.68 88888.00 2007-07-03 10:14:17.875 184 12350.33 108.17 55390.65 88888.00 2007-07-03 10:14:18.000 184 12350.35 108.12 55390.62 88888.00 2007-07-03 10:14:18.125 184 12350.42 108.10 55390.65 88888.00 2007-07-03 10:14:18.250 184 12350.42 108.10 55390.72 88888.00 2007-07-03 10:14:18.375 184 12350.38 108.12 55390.70 88888.00 2007-07-03 10:14:18.500 184 12350.30 108.08 55390.65 88888.00 2007-07-03 10:14:18.625 184 12350.38 108.08 55390.65 88888.00 2007-07-03 10:14:18.750 184 12350.40 108.10 55390.68 88888.00 2007-07-03 10:14:18.875 184 12350.35 108.08 55390.68 88888.00 2007-07-03 10:14:19.000 184 12350.35 108.08 55390.68 88888.00 2007-07-03 10:14:19.125 184 12350.27 108.10 55390.70 88888.00 2007-07-03 10:14:19.250 184 12350.27 108.15 55390.70 88888.00 2007-07-03 10:14:19.375 184 12350.30 108.10 55390.70 88888.00 2007-07-03 10:14:19.500 184 12350.25 108.10 55390.65 88888.00 2007-07-03 10:14:19.625 184 12350.27 108.12 55390.65 88888.00 2007-07-03 10:14:19.750 184 12350.35 108.17 55390.65 88888.00 2007-07-03 10:14:19.875 184 12350.38 108.17 55390.65 88888.00 2007-07-03 10:14:20.000 184 12350.40 108.15 55390.70 88888.00 2007-07-03 10:14:20.125 184 12350.40 108.10 55390.68 88888.00 2007-07-03 10:14:20.250 184 12350.38 108.08 55390.68 88888.00 2007-07-03 10:14:20.375 184 12350.35 108.08 55390.65 88888.00 2007-07-03 10:14:20.500 184 12350.27 108.10 55390.65 88888.00 2007-07-03 10:14:20.625 184 12350.27 108.08 55390.65 88888.00 2007-07-03 10:14:20.750 184 12350.30 108.05 55390.65 88888.00 2007-07-03 10:14:20.875 184 12350.33 108.05 55390.68 88888.00 2007-07-03 10:14:21.000 184 12350.35 108.12 55390.70 88888.00 2007-07-03 10:14:21.125 184 12350.40 108.12 55390.70 88888.00 2007-07-03 10:14:21.250 184 12350.40 108.08 55390.65 88888.00 2007-07-03 10:14:21.375 184 12350.40 108.10 55390.62 88888.00 2007-07-03 10:14:21.500 184 12350.42 108.17 55390.65 88888.00 2007-07-03 10:14:21.625 184 12350.38 108.17 55390.65 88888.00 2007-07-03 10:14:21.750 184 12350.35 108.15 55390.65 88888.00 2007-07-03 10:14:21.875 184 12350.30 108.12 55390.62 88888.00 2007-07-03 10:14:22.000 184 12350.30 108.10 55390.62 88888.00 2007-07-03 10:14:22.125 184 12350.30 108.05 55390.62 88888.00 2007-07-03 10:14:22.250 184 12350.38 108.05 55390.68 88888.00 2007-07-03 10:14:22.375 184 12350.42 108.08 55390.65 88888.00 2007-07-03 10:14:22.500 184 12350.35 108.10 55390.65 88888.00 2007-07-03 10:14:22.625 184 12350.33 108.15 55390.68 88888.00 2007-07-03 10:14:22.750 184 12350.42 108.20 55390.70 88888.00 2007-07-03 10:14:22.875 184 12350.40 108.10 55390.65 88888.00 2007-07-03 10:14:23.000 184 12350.40 108.08 55390.65 88888.00 2007-07-03 10:14:23.125 184 12350.42 108.12 55390.68 88888.00 2007-07-03 10:14:23.250 184 12350.48 108.12 55390.70 88888.00 2007-07-03 10:14:23.375 184 12350.48 108.10 55390.68 88888.00 2007-07-03 10:14:23.500 184 12350.45 108.08 55390.68 88888.00 2007-07-03 10:14:23.625 184 12350.42 108.03 55390.62 88888.00 2007-07-03 10:14:23.750 184 12350.45 108.05 55390.62 88888.00 2007-07-03 10:14:23.875 184 12350.50 108.05 55390.65 88888.00 2007-07-03 10:14:24.000 184 12350.55 108.05 55390.65 88888.00 2007-07-03 10:14:24.125 184 12350.60 108.10 55390.65 88888.00 2007-07-03 10:14:24.250 184 12350.62 108.08 55390.65 88888.00 2007-07-03 10:14:24.375 184 12350.65 108.08 55390.62 88888.00 2007-07-03 10:14:24.500 184 12350.60 108.08 55390.65 88888.00 2007-07-03 10:14:24.625 184 12350.55 108.08 55390.65 88888.00 2007-07-03 10:14:24.750 184 12350.48 108.05 55390.65 88888.00 2007-07-03 10:14:24.875 184 12350.52 108.08 55390.62 88888.00 2007-07-03 10:14:25.000 184 12350.50 108.10 55390.62 88888.00 2007-07-03 10:14:25.125 184 12350.50 108.10 55390.65 88888.00 2007-07-03 10:14:25.250 184 12350.50 108.03 55390.65 88888.00 2007-07-03 10:14:25.375 184 12350.48 108.05 55390.65 88888.00 2007-07-03 10:14:25.500 184 12350.48 108.08 55390.65 88888.00 2007-07-03 10:14:25.625 184 12350.48 108.08 55390.65 88888.00 2007-07-03 10:14:25.750 184 12350.50 108.10 55390.62 88888.00 2007-07-03 10:14:25.875 184 12350.58 108.10 55390.65 88888.00 2007-07-03 10:14:26.000 184 12350.62 108.12 55390.62 88888.00 2007-07-03 10:14:26.125 184 12350.60 108.15 55390.68 88888.00 2007-07-03 10:14:26.250 184 12350.50 108.05 55390.68 88888.00 2007-07-03 10:14:26.375 184 12350.48 108.05 55390.62 88888.00 2007-07-03 10:14:26.500 184 12350.45 108.03 55390.62 88888.00 2007-07-03 10:14:26.625 184 12350.42 108.10 55390.65 88888.00 2007-07-03 10:14:26.750 184 12350.40 108.10 55390.65 88888.00 2007-07-03 10:14:26.875 184 12350.40 108.10 55390.68 88888.00 2007-07-03 10:14:27.000 184 12350.38 108.10 55390.68 88888.00 2007-07-03 10:14:27.125 184 12350.40 108.08 55390.68 88888.00 2007-07-03 10:14:27.250 184 12350.42 108.08 55390.62 88888.00 2007-07-03 10:14:27.375 184 12350.48 108.08 55390.60 88888.00 2007-07-03 10:14:27.500 184 12350.45 108.05 55390.62 88888.00 2007-07-03 10:14:27.625 184 12350.40 108.03 55390.62 88888.00 2007-07-03 10:14:27.750 184 12350.42 107.97 55390.62 88888.00 2007-07-03 10:14:27.875 184 12350.50 108.03 55390.62 88888.00 2007-07-03 10:14:28.000 184 12350.48 108.10 55390.62 88888.00 2007-07-03 10:14:28.125 184 12350.40 108.05 55390.62 88888.00 2007-07-03 10:14:28.250 184 12350.38 108.03 55390.60 88888.00 2007-07-03 10:14:28.375 184 12350.40 108.05 55390.60 88888.00 2007-07-03 10:14:28.500 184 12350.40 108.05 55390.62 88888.00 2007-07-03 10:14:28.625 184 12350.45 108.03 55390.62 88888.00 2007-07-03 10:14:28.750 184 12350.48 108.00 55390.65 88888.00 2007-07-03 10:14:28.875 184 12350.48 108.05 55390.68 88888.00 2007-07-03 10:14:29.000 184 12350.48 108.10 55390.68 88888.00 2007-07-03 10:14:29.125 184 12350.45 108.05 55390.65 88888.00 2007-07-03 10:14:29.250 184 12350.42 108.03 55390.62 88888.00 2007-07-03 10:14:29.375 184 12350.45 108.03 55390.65 88888.00 2007-07-03 10:14:29.500 184 12350.50 108.08 55390.65 88888.00 2007-07-03 10:14:29.625 184 12350.52 108.10 55390.65 88888.00 2007-07-03 10:14:29.750 184 12350.48 108.03 55390.60 88888.00 2007-07-03 10:14:29.875 184 12350.48 108.03 55390.60 88888.00 2007-07-03 10:14:30.000 184 12350.42 108.05 55390.60 88888.00 2007-07-03 10:14:30.125 184 12350.48 108.08 55390.62 88888.00 2007-07-03 10:14:30.250 184 12350.48 108.08 55390.62 88888.00 2007-07-03 10:14:30.375 184 12350.50 108.08 55390.60 88888.00 2007-07-03 10:14:30.500 184 12350.45 108.05 55390.57 88888.00 2007-07-03 10:14:30.625 184 12350.48 108.08 55390.57 88888.00 2007-07-03 10:14:30.750 184 12350.55 108.05 55390.60 88888.00 2007-07-03 10:14:30.875 184 12350.50 108.00 55390.60 88888.00 2007-07-03 10:14:31.000 184 12350.48 108.00 55390.60 88888.00 2007-07-03 10:14:31.125 184 12350.58 108.08 55390.62 88888.00 2007-07-03 10:14:31.250 184 12350.58 108.03 55390.60 88888.00 2007-07-03 10:14:31.375 184 12350.52 108.00 55390.57 88888.00 2007-07-03 10:14:31.500 184 12350.50 108.05 55390.60 88888.00 2007-07-03 10:14:31.625 184 12350.48 108.03 55390.60 88888.00 2007-07-03 10:14:31.750 184 12350.52 108.05 55390.60 88888.00 2007-07-03 10:14:31.875 184 12350.55 108.05 55390.60 88888.00 2007-07-03 10:14:32.000 184 12350.58 108.03 55390.57 88888.00 2007-07-03 10:14:32.125 184 12350.58 108.08 55390.60 88888.00 2007-07-03 10:14:32.250 184 12350.52 108.05 55390.62 88888.00 2007-07-03 10:14:32.375 184 12350.48 108.08 55390.60 88888.00 2007-07-03 10:14:32.500 184 12350.42 107.97 55390.57 88888.00 2007-07-03 10:14:32.625 184 12350.45 107.97 55390.55 88888.00 2007-07-03 10:14:32.750 184 12350.48 108.00 55390.57 88888.00 2007-07-03 10:14:32.875 184 12350.50 108.03 55390.57 88888.00 2007-07-03 10:14:33.000 184 12350.48 108.08 55390.60 88888.00 2007-07-03 10:14:33.125 184 12350.45 108.05 55390.62 88888.00 2007-07-03 10:14:33.250 184 12350.48 107.95 55390.65 88888.00 2007-07-03 10:14:33.375 184 12350.52 108.00 55390.62 88888.00 2007-07-03 10:14:33.500 184 12350.48 108.00 55390.57 88888.00 2007-07-03 10:14:33.625 184 12350.48 108.00 55390.55 88888.00 2007-07-03 10:14:33.750 184 12350.45 108.00 55390.55 88888.00 2007-07-03 10:14:33.875 184 12350.52 108.00 55390.57 88888.00 2007-07-03 10:14:34.000 184 12350.52 108.03 55390.57 88888.00 2007-07-03 10:14:34.125 184 12350.55 108.03 55390.57 88888.00 2007-07-03 10:14:34.250 184 12350.58 108.00 55390.57 88888.00 2007-07-03 10:14:34.375 184 12350.62 107.97 55390.57 88888.00 2007-07-03 10:14:34.500 184 12350.60 107.97 55390.57 88888.00 2007-07-03 10:14:34.625 184 12350.55 107.97 55390.55 88888.00 2007-07-03 10:14:34.750 184 12350.60 107.97 55390.55 88888.00 2007-07-03 10:14:34.875 184 12350.58 108.00 55390.60 88888.00 2007-07-03 10:14:35.000 184 12350.48 107.95 55390.55 88888.00 2007-07-03 10:14:35.125 184 12350.58 107.95 55390.57 88888.00 2007-07-03 10:14:35.250 184 12350.58 107.92 55390.55 88888.00 2007-07-03 10:14:35.375 184 12350.65 108.00 55390.55 88888.00 2007-07-03 10:14:35.500 184 12350.58 108.03 55390.55 88888.00 2007-07-03 10:14:35.625 184 12350.60 108.00 55390.55 88888.00 2007-07-03 10:14:35.750 184 12350.70 108.03 55390.57 88888.00 2007-07-03 10:14:35.875 184 12350.70 108.00 55390.57 88888.00 2007-07-03 10:14:36.000 184 12350.62 107.95 55390.53 88888.00 2007-07-03 10:14:36.125 184 12350.62 107.90 55390.55 88888.00 2007-07-03 10:14:36.250 184 12350.58 107.95 55390.60 88888.00 2007-07-03 10:14:36.375 184 12350.58 108.00 55390.57 88888.00 2007-07-03 10:14:36.500 184 12350.55 108.03 55390.57 88888.00 2007-07-03 10:14:36.625 184 12350.58 107.97 55390.57 88888.00 2007-07-03 10:14:36.750 184 12350.62 108.00 55390.60 88888.00 2007-07-03 10:14:36.875 184 12350.67 107.97 55390.57 88888.00 2007-07-03 10:14:37.000 184 12350.70 107.92 55390.55 88888.00 2007-07-03 10:14:37.125 184 12350.65 107.92 55390.57 88888.00 2007-07-03 10:14:37.250 184 12350.65 107.95 55390.57 88888.00 2007-07-03 10:14:37.375 184 12350.70 107.97 55390.57 88888.00 2007-07-03 10:14:37.500 184 12350.73 108.00 55390.57 88888.00 2007-07-03 10:14:37.625 184 12350.70 108.00 55390.57 88888.00 2007-07-03 10:14:37.750 184 12350.65 107.97 55390.57 88888.00 2007-07-03 10:14:37.875 184 12350.60 107.97 55390.53 88888.00 2007-07-03 10:14:38.000 184 12350.60 108.00 55390.53 88888.00 2007-07-03 10:14:38.125 184 12350.70 108.05 55390.55 88888.00 2007-07-03 10:14:38.250 184 12350.75 107.97 55390.57 88888.00 2007-07-03 10:14:38.375 184 12350.77 107.95 55390.60 88888.00 2007-07-03 10:14:38.500 184 12350.75 108.03 55390.60 88888.00 2007-07-03 10:14:38.625 184 12350.70 108.05 55390.62 88888.00 2007-07-03 10:14:38.750 184 12350.70 108.03 55390.60 88888.00 2007-07-03 10:14:38.875 184 12350.70 107.97 55390.60 88888.00 2007-07-03 10:14:39.000 184 12350.65 107.92 55390.57 88888.00 2007-07-03 10:14:39.125 184 12350.73 107.97 55390.57 88888.00 2007-07-03 10:14:39.250 184 12350.65 107.97 55390.57 88888.00 2007-07-03 10:14:39.375 184 12350.70 107.97 55390.55 88888.00 2007-07-03 10:14:39.500 184 12350.70 107.92 55390.57 88888.00 2007-07-03 10:14:39.625 184 12350.67 107.92 55390.60 88888.00 2007-07-03 10:14:39.750 184 12350.70 107.95 55390.60 88888.00 2007-07-03 10:14:39.875 184 12350.73 107.95 55390.57 88888.00 2007-07-03 10:14:40.000 184 12350.70 107.92 55390.57 88888.00 2007-07-03 10:14:40.125 184 12350.65 107.88 55390.53 88888.00 2007-07-03 10:14:40.250 184 12350.65 107.90 55390.55 88888.00 2007-07-03 10:14:40.375 184 12350.65 107.95 55390.50 88888.00 2007-07-03 10:14:40.500 184 12350.65 107.92 55390.53 88888.00 2007-07-03 10:14:40.625 184 12350.65 108.00 55390.55 88888.00 2007-07-03 10:14:40.750 184 12350.67 108.03 55390.55 88888.00 2007-07-03 10:14:40.875 184 12350.73 108.00 55390.53 88888.00 2007-07-03 10:14:41.000 184 12350.73 107.95 55390.50 88888.00 2007-07-03 10:14:41.125 184 12350.73 107.92 55390.53 88888.00 2007-07-03 10:14:41.250 184 12350.70 107.90 55390.53 88888.00 2007-07-03 10:14:41.375 184 12350.70 107.92 55390.55 88888.00 2007-07-03 10:14:41.500 184 12350.77 107.95 55390.55 88888.00 2007-07-03 10:14:41.625 184 12350.70 107.90 55390.55 88888.00 2007-07-03 10:14:41.750 184 12350.70 107.95 55390.53 88888.00 2007-07-03 10:14:41.875 184 12350.67 107.92 55390.53 88888.00 2007-07-03 10:14:42.000 184 12350.65 107.92 55390.50 88888.00 2007-07-03 10:14:42.125 184 12350.62 107.92 55390.53 88888.00 2007-07-03 10:14:42.250 184 12350.65 107.88 55390.57 88888.00 2007-07-03 10:14:42.375 184 12350.73 107.95 55390.55 88888.00 2007-07-03 10:14:42.500 184 12350.70 107.90 55390.53 88888.00 2007-07-03 10:14:42.625 184 12350.67 107.92 55390.53 88888.00 2007-07-03 10:14:42.750 184 12350.67 107.95 55390.50 88888.00 2007-07-03 10:14:42.875 184 12350.75 107.95 55390.53 88888.00 2007-07-03 10:14:43.000 184 12350.77 107.97 55390.53 88888.00 2007-07-03 10:14:43.125 184 12350.77 107.95 55390.55 88888.00 2007-07-03 10:14:43.250 184 12350.75 107.90 55390.57 88888.00 2007-07-03 10:14:43.375 184 12350.77 107.97 55390.60 88888.00 2007-07-03 10:14:43.500 184 12350.80 107.97 55390.57 88888.00 2007-07-03 10:14:43.625 184 12350.77 107.90 55390.53 88888.00 2007-07-03 10:14:43.750 184 12350.73 107.85 55390.53 88888.00 2007-07-03 10:14:43.875 184 12350.73 107.88 55390.60 88888.00 2007-07-03 10:14:44.000 184 12350.70 107.90 55390.60 88888.00 2007-07-03 10:14:44.125 184 12350.75 107.88 55390.57 88888.00 2007-07-03 10:14:44.250 184 12350.77 107.88 55390.55 88888.00 2007-07-03 10:14:44.375 184 12350.73 107.90 55390.53 88888.00 2007-07-03 10:14:44.500 184 12350.73 107.88 55390.55 88888.00 2007-07-03 10:14:44.625 184 12350.80 107.85 55390.57 88888.00 2007-07-03 10:14:44.750 184 12350.80 107.92 55390.53 88888.00 2007-07-03 10:14:44.875 184 12350.73 107.88 55390.50 88888.00 2007-07-03 10:14:45.000 184 12350.77 107.90 55390.50 88888.00 2007-07-03 10:14:45.125 184 12350.77 107.92 55390.55 88888.00 2007-07-03 10:14:45.250 184 12350.75 107.90 55390.53 88888.00 2007-07-03 10:14:45.375 184 12350.75 107.92 55390.50 88888.00 2007-07-03 10:14:45.500 184 12350.77 107.90 55390.53 88888.00 2007-07-03 10:14:45.625 184 12350.80 107.88 55390.55 88888.00 2007-07-03 10:14:45.750 184 12350.73 107.83 55390.53 88888.00 2007-07-03 10:14:45.875 184 12350.70 107.90 55390.50 88888.00 2007-07-03 10:14:46.000 184 12350.77 107.90 55390.53 88888.00 2007-07-03 10:14:46.125 184 12350.75 107.92 55390.50 88888.00 2007-07-03 10:14:46.250 184 12350.73 107.88 55390.53 88888.00 2007-07-03 10:14:46.375 184 12350.77 107.95 55390.55 88888.00 2007-07-03 10:14:46.500 184 12350.77 107.95 55390.55 88888.00 2007-07-03 10:14:46.625 184 12350.80 107.90 55390.53 88888.00 2007-07-03 10:14:46.750 184 12350.85 107.85 55390.53 88888.00 2007-07-03 10:14:46.875 184 12350.92 107.85 55390.55 88888.00 2007-07-03 10:14:47.000 184 12350.90 107.85 55390.50 88888.00 2007-07-03 10:14:47.125 184 12350.83 107.83 55390.50 88888.00 2007-07-03 10:14:47.250 184 12350.83 107.83 55390.55 88888.00 2007-07-03 10:14:47.375 184 12350.85 107.85 55390.53 88888.00 2007-07-03 10:14:47.500 184 12350.83 107.88 55390.55 88888.00 2007-07-03 10:14:47.625 184 12350.85 107.88 55390.55 88888.00 2007-07-03 10:14:47.750 184 12350.88 107.85 55390.55 88888.00 2007-07-03 10:14:47.875 184 12350.95 107.88 55390.55 88888.00 2007-07-03 10:14:48.000 184 12350.83 107.85 55390.55 88888.00 2007-07-03 10:14:48.125 184 12350.77 107.83 55390.57 88888.00 2007-07-03 10:14:48.250 184 12350.77 107.75 55390.53 88888.00 2007-07-03 10:14:48.375 184 12350.90 107.78 55390.53 88888.00 2007-07-03 10:14:48.500 184 12350.92 107.83 55390.55 88888.00 2007-07-03 10:14:48.625 184 12350.90 107.85 55390.53 88888.00 2007-07-03 10:14:48.750 184 12350.83 107.80 55390.50 88888.00 2007-07-03 10:14:48.875 184 12350.77 107.80 55390.50 88888.00 2007-07-03 10:14:49.000 184 12350.80 107.85 55390.47 88888.00 2007-07-03 10:14:49.125 184 12350.85 107.88 55390.50 88888.00 2007-07-03 10:14:49.250 184 12350.83 107.83 55390.55 88888.00 2007-07-03 10:14:49.375 184 12350.88 107.78 55390.53 88888.00 2007-07-03 10:14:49.500 184 12350.85 107.78 55390.53 88888.00 2007-07-03 10:14:49.625 184 12350.88 107.83 55390.50 88888.00 2007-07-03 10:14:49.750 184 12350.88 107.88 55390.55 88888.00 2007-07-03 10:14:49.875 184 12350.88 107.85 55390.55 88888.00 2007-07-03 10:14:50.000 184 12350.83 107.75 55390.55 88888.00 2007-07-03 10:14:50.125 184 12350.83 107.80 55390.55 88888.00 2007-07-03 10:14:50.250 184 12350.85 107.78 55390.57 88888.00 2007-07-03 10:14:50.375 184 12350.88 107.80 55390.60 88888.00 2007-07-03 10:14:50.500 184 12350.83 107.83 55390.60 88888.00 2007-07-03 10:14:50.625 184 12350.83 107.85 55390.60 88888.00 2007-07-03 10:14:50.750 184 12350.95 107.88 55390.57 88888.00 2007-07-03 10:14:50.875 184 12350.90 107.83 55390.55 88888.00 2007-07-03 10:14:51.000 184 12350.85 107.78 55390.55 88888.00 2007-07-03 10:14:51.125 184 12350.85 107.83 55390.55 88888.00 2007-07-03 10:14:51.250 184 12350.92 107.80 55390.57 88888.00 2007-07-03 10:14:51.375 184 12350.98 107.85 55390.57 88888.00 2007-07-03 10:14:51.500 184 12350.95 107.85 55390.55 88888.00 2007-07-03 10:14:51.625 184 12350.83 107.80 55390.50 88888.00 2007-07-03 10:14:51.750 184 12350.75 107.78 55390.53 88888.00 2007-07-03 10:14:51.875 184 12350.80 107.85 55390.55 88888.00 2007-07-03 10:14:52.000 184 12350.85 107.88 55390.55 88888.00 2007-07-03 10:14:52.125 184 12350.85 107.88 55390.55 88888.00 2007-07-03 10:14:52.250 184 12350.83 107.83 55390.50 88888.00 2007-07-03 10:14:52.375 184 12350.88 107.80 55390.53 88888.00 2007-07-03 10:14:52.500 184 12350.98 107.83 55390.57 88888.00 2007-07-03 10:14:52.625 184 12350.92 107.80 55390.53 88888.00 2007-07-03 10:14:52.750 184 12350.88 107.72 55390.47 88888.00 2007-07-03 10:14:52.875 184 12350.95 107.75 55390.47 88888.00 2007-07-03 10:14:53.000 184 12351.02 107.80 55390.50 88888.00 2007-07-03 10:14:53.125 184 12350.98 107.80 55390.50 88888.00 2007-07-03 10:14:53.250 184 12350.85 107.75 55390.53 88888.00 2007-07-03 10:14:53.375 184 12350.85 107.70 55390.50 88888.00 2007-07-03 10:14:53.500 184 12350.90 107.75 55390.53 88888.00 2007-07-03 10:14:53.625 184 12350.95 107.78 55390.55 88888.00 2007-07-03 10:14:53.750 184 12350.98 107.78 55390.55 88888.00 2007-07-03 10:14:53.875 184 12350.92 107.78 55390.53 88888.00 2007-07-03 10:14:54.000 184 12350.88 107.78 55390.55 88888.00 2007-07-03 10:14:54.125 184 12350.80 107.78 55390.53 88888.00 2007-07-03 10:14:54.250 184 12350.75 107.78 55390.53 88888.00 2007-07-03 10:14:54.375 184 12350.95 107.80 55390.53 88888.00 2007-07-03 10:14:54.500 184 12351.05 107.78 55390.55 88888.00 2007-07-03 10:14:54.625 184 12351.08 107.78 55390.53 88888.00 2007-07-03 10:14:54.750 184 12351.02 107.75 55390.50 88888.00 2007-07-03 10:14:54.875 184 12351.02 107.75 55390.47 88888.00 2007-07-03 10:14:55.000 184 12351.02 107.72 55390.47 88888.00 2007-07-03 10:14:55.125 184 12351.05 107.78 55390.50 88888.00 2007-07-03 10:14:55.250 184 12351.02 107.72 55390.50 88888.00 2007-07-03 10:14:55.375 184 12351.02 107.70 55390.47 88888.00 2007-07-03 10:14:55.500 184 12351.00 107.70 55390.45 88888.00 2007-07-03 10:14:55.625 184 12350.98 107.75 55390.47 88888.00 2007-07-03 10:14:55.750 184 12351.02 107.80 55390.53 88888.00 2007-07-03 10:14:55.875 184 12351.08 107.85 55390.53 88888.00 2007-07-03 10:14:56.000 184 12351.02 107.85 55390.50 88888.00 2007-07-03 10:14:56.125 184 12351.10 107.85 55390.50 88888.00 2007-07-03 10:14:56.250 184 12351.02 107.75 55390.47 88888.00 2007-07-03 10:14:56.375 184 12350.98 107.70 55390.47 88888.00 2007-07-03 10:14:56.500 184 12351.02 107.72 55390.47 88888.00 2007-07-03 10:14:56.625 184 12351.05 107.78 55390.47 88888.00 2007-07-03 10:14:56.750 184 12351.08 107.80 55390.47 88888.00 2007-07-03 10:14:56.875 184 12351.08 107.78 55390.50 88888.00 2007-07-03 10:14:57.000 184 12351.02 107.70 55390.47 88888.00 2007-07-03 10:14:57.125 184 12351.00 107.70 55390.53 88888.00 2007-07-03 10:14:57.250 184 12350.95 107.78 55390.55 88888.00 2007-07-03 10:14:57.375 184 12350.92 107.78 55390.55 88888.00 2007-07-03 10:14:57.500 184 12350.98 107.78 55390.57 88888.00 2007-07-03 10:14:57.625 184 12350.98 107.80 55390.57 88888.00 2007-07-03 10:14:57.750 184 12350.90 107.80 55390.55 88888.00 2007-07-03 10:14:57.875 184 12350.90 107.78 55390.55 88888.00 2007-07-03 10:14:58.000 184 12350.88 107.67 55390.50 88888.00 2007-07-03 10:14:58.125 184 12350.83 107.65 55390.47 88888.00 2007-07-03 10:14:58.250 184 12350.90 107.67 55390.53 88888.00 2007-07-03 10:14:58.375 184 12350.95 107.72 55390.57 88888.00 2007-07-03 10:14:58.500 184 12350.92 107.70 55390.55 88888.00 2007-07-03 10:14:58.625 184 12350.83 107.70 55390.53 88888.00 2007-07-03 10:14:58.750 184 12350.90 107.70 55390.55 88888.00 2007-07-03 10:14:58.875 184 12350.95 107.75 55390.53 88888.00 2007-07-03 10:14:59.000 184 12351.00 107.78 55390.53 88888.00 2007-07-03 10:14:59.125 184 12351.00 107.78 55390.53 88888.00 2007-07-03 10:14:59.250 184 12350.95 107.72 55390.50 88888.00 2007-07-03 10:14:59.375 184 12350.92 107.75 55390.53 88888.00 2007-07-03 10:14:59.500 184 12350.95 107.72 55390.55 88888.00 2007-07-03 10:14:59.625 184 12350.98 107.67 55390.53 88888.00 2007-07-03 10:14:59.750 184 12350.98 107.67 55390.53 88888.00 2007-07-03 10:14:59.875 184 12350.98 107.70 55390.53 88888.00 2007-07-03 10:15:00.000 184 12351.02 107.67 55390.53 88888.00 2007-07-03 10:15:00.125 184 12351.05 107.70 55390.57 88888.00 2007-07-03 10:15:00.250 184 12351.00 107.70 55390.55 88888.00 2007-07-03 10:15:00.375 184 12350.98 107.67 55390.50 88888.00 2007-07-03 10:15:00.500 184 12351.00 107.75 55390.53 88888.00 2007-07-03 10:15:00.625 184 12350.98 107.72 55390.50 88888.00 2007-07-03 10:15:00.750 184 12350.95 107.72 55390.50 88888.00 2007-07-03 10:15:00.875 184 12350.95 107.70 55390.47 88888.00 2007-07-03 10:15:01.000 184 12350.98 107.67 55390.50 88888.00 2007-07-03 10:15:01.125 184 12350.98 107.72 55390.55 88888.00 2007-07-03 10:15:01.250 184 12350.98 107.72 55390.53 88888.00 2007-07-03 10:15:01.375 184 12351.02 107.75 55390.50 88888.00 2007-07-03 10:15:01.500 184 12351.00 107.70 55390.50 88888.00 2007-07-03 10:15:01.625 184 12350.98 107.70 55390.53 88888.00 2007-07-03 10:15:01.750 184 12350.98 107.75 55390.53 88888.00 2007-07-03 10:15:01.875 184 12350.98 107.70 55390.55 88888.00 2007-07-03 10:15:02.000 184 12351.02 107.67 55390.55 88888.00 2007-07-03 10:15:02.125 184 12351.02 107.62 55390.53 88888.00 2007-07-03 10:15:02.250 184 12350.95 107.58 55390.53 88888.00 2007-07-03 10:15:02.375 184 12351.02 107.67 55390.53 88888.00 2007-07-03 10:15:02.500 184 12351.08 107.67 55390.50 88888.00 2007-07-03 10:15:02.625 184 12351.10 107.70 55390.53 88888.00 2007-07-03 10:15:02.750 184 12351.10 107.72 55390.53 88888.00 2007-07-03 10:15:02.875 184 12351.10 107.75 55390.55 88888.00 2007-07-03 10:15:03.000 184 12351.12 107.78 55390.55 88888.00 2007-07-03 10:15:03.125 184 12351.12 107.75 55390.57 88888.00 2007-07-03 10:15:03.250 184 12351.05 107.67 55390.55 88888.00 2007-07-03 10:15:03.375 184 12351.00 107.65 55390.57 88888.00 2007-07-03 10:15:03.500 184 12351.00 107.70 55390.55 88888.00 2007-07-03 10:15:03.625 184 12351.00 107.67 55390.53 88888.00 2007-07-03 10:15:03.750 184 12351.00 107.72 55390.55 88888.00 2007-07-03 10:15:03.875 184 12351.02 107.67 55390.55 88888.00 2007-07-03 10:15:04.000 184 12351.05 107.65 55390.53 88888.00 2007-07-03 10:15:04.125 184 12351.08 107.67 55390.55 88888.00 2007-07-03 10:15:04.250 184 12351.10 107.67 55390.55 88888.00 2007-07-03 10:15:04.375 184 12351.08 107.70 55390.55 88888.00 2007-07-03 10:15:04.500 184 12351.02 107.72 55390.57 88888.00 2007-07-03 10:15:04.625 184 12350.98 107.75 55390.57 88888.00 2007-07-03 10:15:04.750 184 12350.98 107.72 55390.60 88888.00 2007-07-03 10:15:04.875 184 12351.00 107.70 55390.60 88888.00 2007-07-03 10:15:05.000 184 12351.02 107.72 55390.60 88888.00 2007-07-03 10:15:05.125 184 12351.02 107.72 55390.62 88888.00 2007-07-03 10:15:05.250 184 12350.95 107.67 55390.60 88888.00 2007-07-03 10:15:05.375 184 12350.95 107.67 55390.55 88888.00 2007-07-03 10:15:05.500 184 12350.95 107.65 55390.57 88888.00 2007-07-03 10:15:05.625 184 12351.00 107.65 55390.60 88888.00 2007-07-03 10:15:05.750 184 12351.02 107.70 55390.60 88888.00 2007-07-03 10:15:05.875 184 12350.95 107.67 55390.57 88888.00 2007-07-03 10:15:06.000 184 12350.92 107.67 55390.57 88888.00 2007-07-03 10:15:06.125 184 12351.00 107.72 55390.60 88888.00 2007-07-03 10:15:06.250 184 12351.00 107.70 55390.57 88888.00 2007-07-03 10:15:06.375 184 12351.05 107.72 55390.55 88888.00 2007-07-03 10:15:06.500 184 12351.02 107.70 55390.57 88888.00 2007-07-03 10:15:06.625 184 12350.95 107.65 55390.57 88888.00 2007-07-03 10:15:06.750 184 12350.92 107.60 55390.57 88888.00 2007-07-03 10:15:06.875 184 12350.98 107.58 55390.60 88888.00 2007-07-03 10:15:07.000 184 12350.98 107.60 55390.60 88888.00 2007-07-03 10:15:07.125 184 12350.95 107.67 55390.62 88888.00 2007-07-03 10:15:07.250 184 12350.98 107.67 55390.62 88888.00 2007-07-03 10:15:07.375 184 12351.02 107.67 55390.60 88888.00 2007-07-03 10:15:07.500 184 12351.00 107.67 55390.57 88888.00 2007-07-03 10:15:07.625 184 12351.00 107.67 55390.60 88888.00 2007-07-03 10:15:07.750 184 12351.00 107.67 55390.62 88888.00 2007-07-03 10:15:07.875 184 12350.98 107.70 55390.62 88888.00 2007-07-03 10:15:08.000 184 12350.98 107.62 55390.57 88888.00 2007-07-03 10:15:08.125 184 12350.95 107.65 55390.60 88888.00 2007-07-03 10:15:08.250 184 12350.88 107.70 55390.60 88888.00 2007-07-03 10:15:08.375 184 12350.92 107.70 55390.60 88888.00 2007-07-03 10:15:08.500 184 12350.92 107.67 55390.60 88888.00 2007-07-03 10:15:08.625 184 12350.88 107.65 55390.60 88888.00 2007-07-03 10:15:08.750 184 12350.88 107.65 55390.60 88888.00 2007-07-03 10:15:08.875 184 12350.92 107.72 55390.60 88888.00 2007-07-03 10:15:09.000 184 12350.92 107.75 55390.57 88888.00 2007-07-03 10:15:09.125 184 12350.88 107.70 55390.60 88888.00 2007-07-03 10:15:09.250 184 12350.85 107.62 55390.57 88888.00 2007-07-03 10:15:09.375 184 12350.90 107.67 55390.55 88888.00 2007-07-03 10:15:09.500 184 12350.92 107.72 55390.57 88888.00 2007-07-03 10:15:09.625 184 12350.98 107.70 55390.57 88888.00 2007-07-03 10:15:09.750 184 12350.95 107.67 55390.55 88888.00 2007-07-03 10:15:09.875 184 12350.98 107.70 55390.60 88888.00 2007-07-03 10:15:10.000 184 12351.00 107.70 55390.57 88888.00 2007-07-03 10:15:10.125 184 12350.98 107.70 55390.60 88888.00 2007-07-03 10:15:10.250 184 12350.85 107.65 55390.60 88888.00 2007-07-03 10:15:10.375 184 12350.90 107.65 55390.60 88888.00 2007-07-03 10:15:10.500 184 12350.98 107.62 55390.60 88888.00 2007-07-03 10:15:10.625 184 12350.92 107.62 55390.55 88888.00 2007-07-03 10:15:10.750 184 12350.92 107.65 55390.57 88888.00 2007-07-03 10:15:10.875 184 12350.95 107.70 55390.60 88888.00 2007-07-03 10:15:11.000 184 12350.98 107.72 55390.57 88888.00 2007-07-03 10:15:11.125 184 12350.95 107.72 55390.57 88888.00 2007-07-03 10:15:11.250 184 12350.85 107.65 55390.60 88888.00 2007-07-03 10:15:11.375 184 12350.92 107.65 55390.60 88888.00 2007-07-03 10:15:11.500 184 12350.95 107.67 55390.62 88888.00 2007-07-03 10:15:11.625 184 12350.83 107.72 55390.60 88888.00 2007-07-03 10:15:11.750 184 12350.83 107.70 55390.60 88888.00 2007-07-03 10:15:11.875 184 12350.88 107.67 55390.57 88888.00 2007-07-03 10:15:12.000 184 12350.90 107.67 55390.60 88888.00 2007-07-03 10:15:12.125 184 12350.88 107.70 55390.60 88888.00 2007-07-03 10:15:12.250 184 12350.92 107.72 55390.65 88888.00 2007-07-03 10:15:12.375 184 12350.95 107.72 55390.62 88888.00 2007-07-03 10:15:12.500 184 12350.83 107.70 55390.62 88888.00 2007-07-03 10:15:12.625 184 12350.80 107.65 55390.62 88888.00 2007-07-03 10:15:12.750 184 12350.90 107.65 55390.60 88888.00 2007-07-03 10:15:12.875 184 12351.02 107.70 55390.62 88888.00 2007-07-03 10:15:13.000 184 12351.10 107.72 55390.60 88888.00 2007-07-03 10:15:13.125 184 12351.00 107.70 55390.60 88888.00 2007-07-03 10:15:13.250 184 12350.95 107.72 55390.62 88888.00 2007-07-03 10:15:13.375 184 12350.98 107.78 55390.62 88888.00 2007-07-03 10:15:13.500 184 12351.00 107.75 55390.62 88888.00 2007-07-03 10:15:13.625 184 12350.98 107.70 55390.65 88888.00 2007-07-03 10:15:13.750 184 12350.95 107.70 55390.62 88888.00 2007-07-03 10:15:13.875 184 12350.95 107.75 55390.62 88888.00 2007-07-03 10:15:14.000 184 12350.92 107.72 55390.60 88888.00 2007-07-03 10:15:14.125 184 12351.00 107.72 55390.62 88888.00 2007-07-03 10:15:14.250 184 12351.00 107.78 55390.68 88888.00 2007-07-03 10:15:14.375 184 12350.95 107.78 55390.65 88888.00 2007-07-03 10:15:14.500 184 12350.92 107.72 55390.65 88888.00 2007-07-03 10:15:14.625 184 12350.98 107.70 55390.65 88888.00 2007-07-03 10:15:14.750 184 12350.95 107.70 55390.68 88888.00 2007-07-03 10:15:14.875 184 12350.85 107.70 55390.65 88888.00 2007-07-03 10:15:15.000 184 12350.83 107.75 55390.65 88888.00 2007-07-03 10:15:15.125 184 12350.92 107.83 55390.65 88888.00 2007-07-03 10:15:15.250 184 12350.98 107.80 55390.70 88888.00 2007-07-03 10:15:15.375 184 12351.00 107.80 55390.70 88888.00 2007-07-03 10:15:15.500 184 12350.88 107.75 55390.65 88888.00 2007-07-03 10:15:15.625 184 12350.77 107.75 55390.65 88888.00 2007-07-03 10:15:15.750 184 12350.83 107.80 55390.65 88888.00 2007-07-03 10:15:15.875 184 12350.83 107.78 55390.65 88888.00 2007-07-03 10:15:16.000 184 12350.88 107.75 55390.68 88888.00 2007-07-03 10:15:16.125 184 12350.88 107.80 55390.68 88888.00 2007-07-03 10:15:16.250 184 12350.85 107.80 55390.68 88888.00 2007-07-03 10:15:16.375 184 12350.80 107.72 55390.65 88888.00 2007-07-03 10:15:16.500 184 12350.70 107.65 55390.62 88888.00 2007-07-03 10:15:16.625 184 12350.75 107.67 55390.65 88888.00 2007-07-03 10:15:16.750 184 12350.83 107.70 55390.65 88888.00 2007-07-03 10:15:16.875 184 12350.88 107.80 55390.68 88888.00 2007-07-03 10:15:17.000 184 12350.77 107.78 55390.65 88888.00 2007-07-03 10:15:17.125 184 12350.75 107.72 55390.62 88888.00 2007-07-03 10:15:17.250 184 12350.77 107.70 55390.60 88888.00 2007-07-03 10:15:17.375 184 12350.83 107.72 55390.62 88888.00 2007-07-03 10:15:17.500 184 12350.95 107.70 55390.62 88888.00 2007-07-03 10:15:17.625 184 12350.85 107.72 55390.60 88888.00 2007-07-03 10:15:17.750 184 12350.85 107.75 55390.62 88888.00 2007-07-03 10:15:17.875 184 12350.90 107.75 55390.65 88888.00 2007-07-03 10:15:18.000 184 12350.92 107.80 55390.62 88888.00 2007-07-03 10:15:18.125 184 12350.95 107.80 55390.65 88888.00 2007-07-03 10:15:18.250 184 12350.95 107.83 55390.70 88888.00 2007-07-03 10:15:18.375 184 12350.95 107.83 55390.72 88888.00 2007-07-03 10:15:18.500 184 12350.95 107.83 55390.72 88888.00 2007-07-03 10:15:18.625 184 12350.92 107.83 55390.70 88888.00 2007-07-03 10:15:18.750 184 12350.88 107.83 55390.65 88888.00 2007-07-03 10:15:18.875 184 12350.88 107.78 55390.62 88888.00 2007-07-03 10:15:19.000 184 12350.90 107.78 55390.65 88888.00 2007-07-03 10:15:19.125 184 12350.92 107.72 55390.68 88888.00 2007-07-03 10:15:19.250 184 12350.88 107.70 55390.65 88888.00 2007-07-03 10:15:19.375 184 12350.85 107.72 55390.65 88888.00 2007-07-03 10:15:19.500 184 12350.80 107.72 55390.62 88888.00 2007-07-03 10:15:19.625 184 12350.83 107.72 55390.65 88888.00 2007-07-03 10:15:19.750 184 12350.83 107.75 55390.68 88888.00 2007-07-03 10:15:19.875 184 12350.80 107.78 55390.68 88888.00 2007-07-03 10:15:20.000 184 12350.80 107.78 55390.65 88888.00 2007-07-03 10:15:20.125 184 12350.90 107.78 55390.68 88888.00 2007-07-03 10:15:20.250 184 12350.90 107.78 55390.72 88888.00 2007-07-03 10:15:20.375 184 12350.92 107.78 55390.72 88888.00 2007-07-03 10:15:20.500 184 12350.83 107.72 55390.70 88888.00 2007-07-03 10:15:20.625 184 12350.77 107.75 55390.68 88888.00 2007-07-03 10:15:20.750 184 12350.88 107.78 55390.68 88888.00 2007-07-03 10:15:20.875 184 12350.85 107.80 55390.70 88888.00 2007-07-03 10:15:21.000 184 12350.83 107.78 55390.65 88888.00 2007-07-03 10:15:21.125 184 12350.83 107.75 55390.68 88888.00 2007-07-03 10:15:21.250 184 12350.73 107.72 55390.68 88888.00 2007-07-03 10:15:21.375 184 12350.73 107.78 55390.68 88888.00 2007-07-03 10:15:21.500 184 12350.80 107.78 55390.68 88888.00 2007-07-03 10:15:21.625 184 12350.88 107.80 55390.68 88888.00 2007-07-03 10:15:21.750 184 12350.83 107.83 55390.70 88888.00 2007-07-03 10:15:21.875 184 12350.77 107.80 55390.70 88888.00 2007-07-03 10:15:22.000 184 12350.80 107.75 55390.65 88888.00 2007-07-03 10:15:22.125 184 12350.77 107.80 55390.70 88888.00 2007-07-03 10:15:22.250 184 12350.75 107.78 55390.68 88888.00 2007-07-03 10:15:22.375 184 12350.77 107.78 55390.68 88888.00 2007-07-03 10:15:22.500 184 12350.77 107.75 55390.65 88888.00 2007-07-03 10:15:22.625 184 12350.75 107.78 55390.70 88888.00 2007-07-03 10:15:22.750 184 12350.85 107.83 55390.72 88888.00 2007-07-03 10:15:22.875 184 12350.88 107.80 55390.72 88888.00 2007-07-03 10:15:23.000 184 12350.88 107.83 55390.70 88888.00 2007-07-03 10:15:23.125 184 12350.85 107.83 55390.70 88888.00 2007-07-03 10:15:23.250 184 12350.85 107.83 55390.70 88888.00 2007-07-03 10:15:23.375 184 12350.90 107.88 55390.70 88888.00 2007-07-03 10:15:23.500 184 12350.85 107.88 55390.70 88888.00 2007-07-03 10:15:23.625 184 12350.77 107.85 55390.70 88888.00 2007-07-03 10:15:23.750 184 12350.75 107.80 55390.68 88888.00 2007-07-03 10:15:23.875 184 12350.83 107.88 55390.70 88888.00 2007-07-03 10:15:24.000 184 12350.85 107.90 55390.70 88888.00 2007-07-03 10:15:24.125 184 12350.85 107.83 55390.70 88888.00 2007-07-03 10:15:24.250 184 12350.83 107.83 55390.70 88888.00 2007-07-03 10:15:24.375 184 12350.88 107.83 55390.68 88888.00 2007-07-03 10:15:24.500 184 12350.85 107.83 55390.72 88888.00 2007-07-03 10:15:24.625 184 12350.83 107.83 55390.72 88888.00 2007-07-03 10:15:24.750 184 12350.85 107.83 55390.72 88888.00 2007-07-03 10:15:24.875 184 12350.92 107.90 55390.75 88888.00 2007-07-03 10:15:25.000 184 12350.98 107.88 55390.75 88888.00 2007-07-03 10:15:25.125 184 12350.90 107.80 55390.72 88888.00 2007-07-03 10:15:25.250 184 12350.90 107.90 55390.75 88888.00 2007-07-03 10:15:25.375 184 12350.88 107.90 55390.72 88888.00 2007-07-03 10:15:25.500 184 12350.85 107.85 55390.70 88888.00 2007-07-03 10:15:25.625 184 12350.85 107.83 55390.70 88888.00 2007-07-03 10:15:25.750 184 12350.85 107.88 55390.75 88888.00 2007-07-03 10:15:25.875 184 12350.85 107.88 55390.72 88888.00 2007-07-03 10:15:26.000 184 12350.85 107.85 55390.68 88888.00 2007-07-03 10:15:26.125 184 12350.83 107.80 55390.68 88888.00 2007-07-03 10:15:26.250 184 12350.77 107.78 55390.68 88888.00 2007-07-03 10:15:26.375 184 12350.70 107.78 55390.68 88888.00 2007-07-03 10:15:26.500 184 12350.75 107.83 55390.72 88888.00 2007-07-03 10:15:26.625 184 12350.85 107.90 55390.72 88888.00 2007-07-03 10:15:26.750 184 12350.90 107.88 55390.75 88888.00 2007-07-03 10:15:26.875 184 12350.88 107.88 55390.75 88888.00 2007-07-03 10:15:27.000 184 12350.80 107.85 55390.75 88888.00 2007-07-03 10:15:27.125 184 12350.83 107.90 55390.70 88888.00 2007-07-03 10:15:27.250 184 12350.80 107.88 55390.72 88888.00 2007-07-03 10:15:27.375 184 12350.83 107.85 55390.72 88888.00 2007-07-03 10:15:27.500 184 12350.80 107.90 55390.72 88888.00 2007-07-03 10:15:27.625 184 12350.75 107.92 55390.72 88888.00 2007-07-03 10:15:27.750 184 12350.77 107.90 55390.72 88888.00 2007-07-03 10:15:27.875 184 12350.80 107.90 55390.75 88888.00 2007-07-03 10:15:28.000 184 12350.80 107.97 55390.78 88888.00 2007-07-03 10:15:28.125 184 12350.75 107.97 55390.80 88888.00 2007-07-03 10:15:28.250 184 12350.70 107.90 55390.75 88888.00 2007-07-03 10:15:28.375 184 12350.73 107.92 55390.78 88888.00 2007-07-03 10:15:28.500 184 12350.65 107.90 55390.78 88888.00 2007-07-03 10:15:28.625 184 12350.67 107.92 55390.75 88888.00 2007-07-03 10:15:28.750 184 12350.70 107.95 55390.75 88888.00 2007-07-03 10:15:28.875 184 12350.70 107.85 55390.72 88888.00 2007-07-03 10:15:29.000 184 12350.62 107.80 55390.68 88888.00 2007-07-03 10:15:29.125 184 12350.65 107.88 55390.72 88888.00 2007-07-03 10:15:29.250 184 12350.77 107.95 55390.75 88888.00 2007-07-03 10:15:29.375 184 12350.80 107.95 55390.78 88888.00 2007-07-03 10:15:29.500 184 12350.85 107.92 55390.80 88888.00 2007-07-03 10:15:29.625 184 12350.80 107.92 55390.78 88888.00 2007-07-03 10:15:29.750 184 12350.85 107.95 55390.78 88888.00 2007-07-03 10:15:29.875 184 12350.85 107.95 55390.72 88888.00 2007-07-03 10:15:30.000 184 12350.75 107.92 55390.70 88888.00 2007-07-03 10:15:30.125 184 12350.75 107.90 55390.75 88888.00 2007-07-03 10:15:30.250 184 12350.70 107.90 55390.78 88888.00 2007-07-03 10:15:30.375 184 12350.70 107.95 55390.78 88888.00 2007-07-03 10:15:30.500 184 12350.67 107.95 55390.78 88888.00 2007-07-03 10:15:30.625 184 12350.70 107.95 55390.78 88888.00 2007-07-03 10:15:30.750 184 12350.75 107.95 55390.78 88888.00 2007-07-03 10:15:30.875 184 12350.80 107.97 55390.78 88888.00 2007-07-03 10:15:31.000 184 12350.75 107.95 55390.72 88888.00 2007-07-03 10:15:31.125 184 12350.77 107.97 55390.80 88888.00 2007-07-03 10:15:31.250 184 12350.67 107.92 55390.78 88888.00 2007-07-03 10:15:31.375 184 12350.70 107.90 55390.78 88888.00 2007-07-03 10:15:31.500 184 12350.77 107.92 55390.78 88888.00 2007-07-03 10:15:31.625 184 12350.77 107.92 55390.80 88888.00 2007-07-03 10:15:31.750 184 12350.65 107.90 55390.78 88888.00 2007-07-03 10:15:31.875 184 12350.70 107.95 55390.75 88888.00 2007-07-03 10:15:32.000 184 12350.67 107.95 55390.75 88888.00 2007-07-03 10:15:32.125 184 12350.67 107.95 55390.75 88888.00 2007-07-03 10:15:32.250 184 12350.70 107.88 55390.78 88888.00 2007-07-03 10:15:32.375 184 12350.65 107.90 55390.75 88888.00 2007-07-03 10:15:32.500 184 12350.62 107.95 55390.78 88888.00 2007-07-03 10:15:32.625 184 12350.70 108.00 55390.78 88888.00 2007-07-03 10:15:32.750 184 12350.75 108.00 55390.80 88888.00 2007-07-03 10:15:32.875 184 12350.75 107.95 55390.75 88888.00 2007-07-03 10:15:33.000 184 12350.75 107.92 55390.72 88888.00 2007-07-03 10:15:33.125 184 12350.75 107.97 55390.75 88888.00 2007-07-03 10:15:33.250 184 12350.73 107.92 55390.70 88888.00 2007-07-03 10:15:33.375 184 12350.83 107.95 55390.70 88888.00 2007-07-03 10:15:33.500 184 12350.75 107.97 55390.75 88888.00 2007-07-03 10:15:33.625 184 12350.77 108.00 55390.75 88888.00 2007-07-03 10:15:33.750 184 12350.75 107.97 55390.78 88888.00 2007-07-03 10:15:33.875 184 12350.67 107.92 55390.75 88888.00 2007-07-03 10:15:34.000 184 12350.67 107.97 55390.75 88888.00 2007-07-03 10:15:34.125 184 12350.67 108.00 55390.72 88888.00 2007-07-03 10:15:34.250 184 12350.70 107.97 55390.78 88888.00 2007-07-03 10:15:34.375 184 12350.70 107.95 55390.78 88888.00 2007-07-03 10:15:34.500 184 12350.70 107.95 55390.78 88888.00 2007-07-03 10:15:34.625 184 12350.80 108.00 55390.78 88888.00 2007-07-03 10:15:34.750 184 12350.80 107.97 55390.78 88888.00 2007-07-03 10:15:34.875 184 12350.73 107.95 55390.75 88888.00 2007-07-03 10:15:35.000 184 12350.73 107.97 55390.78 88888.00 2007-07-03 10:15:35.125 184 12350.70 108.00 55390.78 88888.00 2007-07-03 10:15:35.250 184 12350.67 107.90 55390.75 88888.00 2007-07-03 10:15:35.375 184 12350.73 107.92 55390.78 88888.00 2007-07-03 10:15:35.500 184 12350.77 107.95 55390.80 88888.00 2007-07-03 10:15:35.625 184 12350.77 107.95 55390.78 88888.00 2007-07-03 10:15:35.750 184 12350.80 107.95 55390.80 88888.00 2007-07-03 10:15:35.875 184 12350.83 107.97 55390.80 88888.00 2007-07-03 10:15:36.000 184 12350.80 108.00 55390.82 88888.00 2007-07-03 10:15:36.125 184 12350.77 108.00 55390.80 88888.00 2007-07-03 10:15:36.250 184 12350.67 107.92 55390.78 88888.00 2007-07-03 10:15:36.375 184 12350.67 107.97 55390.78 88888.00 2007-07-03 10:15:36.500 184 12350.70 108.00 55390.80 88888.00 2007-07-03 10:15:36.625 184 12350.70 108.03 55390.80 88888.00 2007-07-03 10:15:36.750 184 12350.70 108.03 55390.80 88888.00 2007-07-03 10:15:36.875 184 12350.65 107.97 55390.78 88888.00 2007-07-03 10:15:37.000 184 12350.67 108.03 55390.78 88888.00 2007-07-03 10:15:37.125 184 12350.73 108.05 55390.80 88888.00 2007-07-03 10:15:37.250 184 12350.70 108.00 55390.78 88888.00 2007-07-03 10:15:37.375 184 12350.73 108.00 55390.80 88888.00 2007-07-03 10:15:37.500 184 12350.73 108.00 55390.80 88888.00 2007-07-03 10:15:37.625 184 12350.73 108.00 55390.78 88888.00 2007-07-03 10:15:37.750 184 12350.67 108.00 55390.78 88888.00 2007-07-03 10:15:37.875 184 12350.65 107.97 55390.78 88888.00 2007-07-03 10:15:38.000 184 12350.60 108.00 55390.78 88888.00 2007-07-03 10:15:38.125 184 12350.65 108.00 55390.78 88888.00 2007-07-03 10:15:38.250 184 12350.73 107.97 55390.78 88888.00 2007-07-03 10:15:38.375 184 12350.73 108.00 55390.75 88888.00 2007-07-03 10:15:38.500 184 12350.75 108.05 55390.78 88888.00 2007-07-03 10:15:38.625 184 12350.85 108.05 55390.80 88888.00 2007-07-03 10:15:38.750 184 12350.80 108.03 55390.80 88888.00 2007-07-03 10:15:38.875 184 12350.73 108.03 55390.78 88888.00 2007-07-03 10:15:39.000 184 12350.73 108.00 55390.75 88888.00 2007-07-03 10:15:39.125 184 12350.60 107.97 55390.75 88888.00 2007-07-03 10:15:39.250 184 12350.58 108.00 55390.78 88888.00 2007-07-03 10:15:39.375 184 12350.65 108.00 55390.80 88888.00 2007-07-03 10:15:39.500 184 12350.67 108.00 55390.85 88888.00 2007-07-03 10:15:39.625 184 12350.62 108.05 55390.85 88888.00 2007-07-03 10:15:39.750 184 12350.62 108.08 55390.82 88888.00 2007-07-03 10:15:39.875 184 12350.60 108.08 55390.82 88888.00 2007-07-03 10:15:40.000 184 12350.58 108.05 55390.85 88888.00 2007-07-03 10:15:40.125 184 12350.62 108.03 55390.82 88888.00 2007-07-03 10:15:40.250 184 12350.62 108.00 55390.80 88888.00 2007-07-03 10:15:40.375 184 12350.55 108.05 55390.75 88888.00 2007-07-03 10:15:40.500 184 12350.60 108.05 55390.78 88888.00 2007-07-03 10:15:40.625 184 12350.62 108.08 55390.78 88888.00 2007-07-03 10:15:40.750 184 12350.65 108.08 55390.80 88888.00 2007-07-03 10:15:40.875 184 12350.70 108.05 55390.80 88888.00 2007-07-03 10:15:41.000 184 12350.65 108.00 55390.75 88888.00 2007-07-03 10:15:41.125 184 12350.60 108.03 55390.78 88888.00 2007-07-03 10:15:41.250 184 12350.60 108.05 55390.78 88888.00 2007-07-03 10:15:41.375 184 12350.62 108.05 55390.75 88888.00 2007-07-03 10:15:41.500 184 12350.62 108.03 55390.78 88888.00 2007-07-03 10:15:41.625 184 12350.75 108.08 55390.75 88888.00 2007-07-03 10:15:41.750 184 12350.75 108.03 55390.75 88888.00 2007-07-03 10:15:41.875 184 12350.70 108.03 55390.75 88888.00 2007-07-03 10:15:42.000 184 12350.62 108.00 55390.75 88888.00 2007-07-03 10:15:42.125 184 12350.58 108.03 55390.78 88888.00 2007-07-03 10:15:42.250 184 12350.60 108.00 55390.80 88888.00 2007-07-03 10:15:42.375 184 12350.67 108.00 55390.78 88888.00 2007-07-03 10:15:42.500 184 12350.70 108.03 55390.75 88888.00 2007-07-03 10:15:42.625 184 12350.67 108.08 55390.78 88888.00 2007-07-03 10:15:42.750 184 12350.62 108.00 55390.78 88888.00 2007-07-03 10:15:42.875 184 12350.65 108.03 55390.78 88888.00 2007-07-03 10:15:43.000 184 12350.65 108.03 55390.75 88888.00 2007-07-03 10:15:43.125 184 12350.62 108.05 55390.80 88888.00 2007-07-03 10:15:43.250 184 12350.65 108.08 55390.85 88888.00 2007-07-03 10:15:43.375 184 12350.73 108.03 55390.82 88888.00 2007-07-03 10:15:43.500 184 12350.65 107.97 55390.78 88888.00 2007-07-03 10:15:43.625 184 12350.58 108.00 55390.80 88888.00 2007-07-03 10:15:43.750 184 12350.62 108.00 55390.82 88888.00 2007-07-03 10:15:43.875 184 12350.73 108.05 55390.82 88888.00 2007-07-03 10:15:44.000 184 12350.70 108.03 55390.80 88888.00 2007-07-03 10:15:44.125 184 12350.67 108.05 55390.80 88888.00 2007-07-03 10:15:44.250 184 12350.65 107.97 55390.82 88888.00 2007-07-03 10:15:44.375 184 12350.67 108.00 55390.82 88888.00 2007-07-03 10:15:44.500 184 12350.80 108.08 55390.85 88888.00 2007-07-03 10:15:44.625 184 12350.77 108.08 55390.85 88888.00 2007-07-03 10:15:44.750 184 12350.62 108.08 55390.88 88888.00 2007-07-03 10:15:44.875 184 12350.60 108.10 55390.85 88888.00 2007-07-03 10:15:45.000 184 12350.67 108.10 55390.82 88888.00 2007-07-03 10:15:45.125 184 12350.73 108.12 55390.78 88888.00 2007-07-03 10:15:45.250 184 12350.62 108.10 55390.75 88888.00 2007-07-03 10:15:45.375 184 12350.60 108.08 55390.75 88888.00 2007-07-03 10:15:45.500 184 12350.62 108.08 55390.80 88888.00 2007-07-03 10:15:45.625 184 12350.60 108.08 55390.80 88888.00 2007-07-03 10:15:45.750 184 12350.55 108.10 55390.80 88888.00 2007-07-03 10:15:45.875 184 12350.52 108.08 55390.80 88888.00 2007-07-03 10:15:46.000 184 12350.55 108.05 55390.78 88888.00 2007-07-03 10:15:46.125 184 12350.50 108.00 55390.78 88888.00 2007-07-03 10:15:46.250 184 12350.52 108.05 55390.80 88888.00 2007-07-03 10:15:46.375 184 12350.62 108.03 55390.82 88888.00 2007-07-03 10:15:46.500 184 12350.62 108.05 55390.82 88888.00 2007-07-03 10:15:46.625 184 12350.55 108.05 55390.80 88888.00 2007-07-03 10:15:46.750 184 12350.60 108.08 55390.82 88888.00 2007-07-03 10:15:46.875 184 12350.62 108.08 55390.82 88888.00 2007-07-03 10:15:47.000 184 12350.62 108.12 55390.85 88888.00 2007-07-03 10:15:47.125 184 12350.65 108.05 55390.85 88888.00 2007-07-03 10:15:47.250 184 12350.73 108.00 55390.82 88888.00 2007-07-03 10:15:47.375 184 12350.75 108.03 55390.82 88888.00 2007-07-03 10:15:47.500 184 12350.65 108.10 55390.80 88888.00 2007-07-03 10:15:47.625 184 12350.60 108.03 55390.82 88888.00 2007-07-03 10:15:47.750 184 12350.67 108.03 55390.85 88888.00 2007-07-03 10:15:47.875 184 12350.75 108.05 55390.82 88888.00 2007-07-03 10:15:48.000 184 12350.75 108.08 55390.80 88888.00 2007-07-03 10:15:48.125 184 12350.73 108.08 55390.82 88888.00 2007-07-03 10:15:48.250 184 12350.70 108.00 55390.82 88888.00 2007-07-03 10:15:48.375 184 12350.75 108.05 55390.85 88888.00 2007-07-03 10:15:48.500 184 12350.83 108.08 55390.85 88888.00 2007-07-03 10:15:48.625 184 12350.73 108.03 55390.82 88888.00 2007-07-03 10:15:48.750 184 12350.73 108.05 55390.82 88888.00 2007-07-03 10:15:48.875 184 12350.70 108.10 55390.80 88888.00 2007-07-03 10:15:49.000 184 12350.73 108.05 55390.78 88888.00 2007-07-03 10:15:49.125 184 12350.73 108.03 55390.78 88888.00 2007-07-03 10:15:49.250 184 12350.60 107.95 55390.78 88888.00 2007-07-03 10:15:49.375 184 12350.65 108.00 55390.80 88888.00 2007-07-03 10:15:49.500 184 12350.67 108.03 55390.78 88888.00 2007-07-03 10:15:49.625 184 12350.73 108.08 55390.82 88888.00 2007-07-03 10:15:49.750 184 12350.73 108.08 55390.85 88888.00 2007-07-03 10:15:49.875 184 12350.67 108.05 55390.82 88888.00 2007-07-03 10:15:50.000 184 12350.65 108.00 55390.80 88888.00 2007-07-03 10:15:50.125 184 12350.65 108.03 55390.85 88888.00 2007-07-03 10:15:50.250 184 12350.65 108.03 55390.85 88888.00 2007-07-03 10:15:50.375 184 12350.65 108.05 55390.85 88888.00 2007-07-03 10:15:50.500 184 12350.73 108.05 55390.85 88888.00 2007-07-03 10:15:50.625 184 12350.75 108.08 55390.90 88888.00 2007-07-03 10:15:50.750 184 12350.65 108.00 55390.85 88888.00 2007-07-03 10:15:50.875 184 12350.65 108.03 55390.82 88888.00 2007-07-03 10:15:51.000 184 12350.70 108.08 55390.82 88888.00 2007-07-03 10:15:51.125 184 12350.73 108.08 55390.82 88888.00 2007-07-03 10:15:51.250 184 12350.67 108.10 55390.85 88888.00 2007-07-03 10:15:51.375 184 12350.65 108.05 55390.85 88888.00 2007-07-03 10:15:51.500 184 12350.65 108.05 55390.88 88888.00 2007-07-03 10:15:51.625 184 12350.70 108.12 55390.88 88888.00 2007-07-03 10:15:51.750 184 12350.73 108.15 55390.90 88888.00 2007-07-03 10:15:51.875 184 12350.75 108.12 55390.90 88888.00 2007-07-03 10:15:52.000 184 12350.77 108.05 55390.88 88888.00 2007-07-03 10:15:52.125 184 12350.75 108.03 55390.85 88888.00 2007-07-03 10:15:52.250 184 12350.67 108.00 55390.85 88888.00 2007-07-03 10:15:52.375 184 12350.73 108.03 55390.82 88888.00 2007-07-03 10:15:52.500 184 12350.73 108.00 55390.82 88888.00 2007-07-03 10:15:52.625 184 12350.77 108.03 55390.82 88888.00 2007-07-03 10:15:52.750 184 12350.75 108.08 55390.80 88888.00 2007-07-03 10:15:52.875 184 12350.67 108.05 55390.85 88888.00 2007-07-03 10:15:53.000 184 12350.67 108.00 55390.82 88888.00 2007-07-03 10:15:53.125 184 12350.70 108.05 55390.82 88888.00 2007-07-03 10:15:53.250 184 12350.70 108.03 55390.88 88888.00 2007-07-03 10:15:53.375 184 12350.67 108.00 55390.85 88888.00 2007-07-03 10:15:53.500 184 12350.65 107.97 55390.85 88888.00 2007-07-03 10:15:53.625 184 12350.60 108.00 55390.82 88888.00 2007-07-03 10:15:53.750 184 12350.58 108.00 55390.85 88888.00 2007-07-03 10:15:53.875 184 12350.58 108.00 55390.85 88888.00 2007-07-03 10:15:54.000 184 12350.62 108.05 55390.88 88888.00 2007-07-03 10:15:54.125 184 12350.65 108.08 55390.85 88888.00 2007-07-03 10:15:54.250 184 12350.65 108.05 55390.82 88888.00 2007-07-03 10:15:54.375 184 12350.65 108.05 55390.82 88888.00 2007-07-03 10:15:54.500 184 12350.67 108.08 55390.82 88888.00 2007-07-03 10:15:54.625 184 12350.73 108.08 55390.82 88888.00 2007-07-03 10:15:54.750 184 12350.77 108.05 55390.85 88888.00 2007-07-03 10:15:54.875 184 12350.80 108.03 55390.88 88888.00 2007-07-03 10:15:55.000 184 12350.77 108.05 55390.88 88888.00 2007-07-03 10:15:55.125 184 12350.73 108.03 55390.85 88888.00 2007-07-03 10:15:55.250 184 12350.73 107.97 55390.82 88888.00 2007-07-03 10:15:55.375 184 12350.80 107.97 55390.82 88888.00 2007-07-03 10:15:55.500 184 12350.80 108.03 55390.85 88888.00 2007-07-03 10:15:55.625 184 12350.77 108.08 55390.85 88888.00 2007-07-03 10:15:55.750 184 12350.73 108.12 55390.88 88888.00 2007-07-03 10:15:55.875 184 12350.70 108.08 55390.88 88888.00 2007-07-03 10:15:56.000 184 12350.77 108.00 55390.82 88888.00 2007-07-03 10:15:56.125 184 12350.80 108.00 55390.85 88888.00 2007-07-03 10:15:56.250 184 12350.77 107.97 55390.82 88888.00 2007-07-03 10:15:56.375 184 12350.83 108.00 55390.82 88888.00 2007-07-03 10:15:56.500 184 12350.77 108.03 55390.88 88888.00 2007-07-03 10:15:56.625 184 12350.70 108.05 55390.85 88888.00 2007-07-03 10:15:56.750 184 12350.75 107.97 55390.85 88888.00 2007-07-03 10:15:56.875 184 12350.73 107.95 55390.82 88888.00 2007-07-03 10:15:57.000 184 12350.67 107.95 55390.80 88888.00 2007-07-03 10:15:57.125 184 12350.67 107.97 55390.82 88888.00 2007-07-03 10:15:57.250 184 12350.67 107.95 55390.85 88888.00 2007-07-03 10:15:57.375 184 12350.73 108.03 55390.88 88888.00 2007-07-03 10:15:57.500 184 12350.73 108.00 55390.85 88888.00 2007-07-03 10:15:57.625 184 12350.65 107.97 55390.85 88888.00 2007-07-03 10:15:57.750 184 12350.65 107.95 55390.85 88888.00 2007-07-03 10:15:57.875 184 12350.73 107.97 55390.85 88888.00 2007-07-03 10:15:58.000 184 12350.75 107.97 55390.85 88888.00 2007-07-03 10:15:58.125 184 12350.75 107.97 55390.85 88888.00 2007-07-03 10:15:58.250 184 12350.60 107.95 55390.85 88888.00 2007-07-03 10:15:58.375 184 12350.60 108.00 55390.85 88888.00 2007-07-03 10:15:58.500 184 12350.65 108.05 55390.88 88888.00 2007-07-03 10:15:58.625 184 12350.67 108.00 55390.90 88888.00 2007-07-03 10:15:58.750 184 12350.70 107.95 55390.85 88888.00 2007-07-03 10:15:58.875 184 12350.70 107.97 55390.85 88888.00 2007-07-03 10:15:59.000 184 12350.67 107.95 55390.82 88888.00 2007-07-03 10:15:59.125 184 12350.73 107.95 55390.85 88888.00 2007-07-03 10:15:59.250 184 12350.73 107.95 55390.82 88888.00 2007-07-03 10:15:59.375 184 12350.73 107.97 55390.80 88888.00 2007-07-03 10:15:59.500 184 12350.73 108.00 55390.85 88888.00 2007-07-03 10:15:59.625 184 12350.73 107.95 55390.85 88888.00 2007-07-03 10:15:59.750 184 12350.70 107.95 55390.88 88888.00 2007-07-03 10:15:59.875 184 12350.73 108.00 55390.90 88888.00 2007-07-03 10:16:00.000 184 12350.80 107.97 55390.88 88888.00 2007-07-03 10:16:00.125 184 12350.83 107.92 55390.85 88888.00 2007-07-03 10:16:00.250 184 12350.83 107.88 55390.82 88888.00 2007-07-03 10:16:00.375 184 12350.88 107.95 55390.85 88888.00 2007-07-03 10:16:00.500 184 12350.85 107.95 55390.85 88888.00 2007-07-03 10:16:00.625 184 12350.77 107.92 55390.82 88888.00 2007-07-03 10:16:00.750 184 12350.77 107.95 55390.82 88888.00 2007-07-03 10:16:00.875 184 12350.75 107.92 55390.82 88888.00 2007-07-03 10:16:01.000 184 12350.77 107.95 55390.85 88888.00 2007-07-03 10:16:01.125 184 12350.80 108.00 55390.88 88888.00 2007-07-03 10:16:01.250 184 12350.77 107.97 55390.88 88888.00 2007-07-03 10:16:01.375 184 12350.80 107.97 55390.88 88888.00 2007-07-03 10:16:01.500 184 12350.75 107.92 55390.88 88888.00 2007-07-03 10:16:01.625 184 12350.75 107.95 55390.88 88888.00 2007-07-03 10:16:01.750 184 12350.70 107.95 55390.88 88888.00 2007-07-03 10:16:01.875 184 12350.62 107.90 55390.85 88888.00 2007-07-03 10:16:02.000 184 12350.67 107.92 55390.85 88888.00 2007-07-03 10:16:02.125 184 12350.65 107.95 55390.85 88888.00 2007-07-03 10:16:02.250 184 12350.58 107.90 55390.88 88888.00 2007-07-03 10:16:02.375 184 12350.60 107.88 55390.85 88888.00 2007-07-03 10:16:02.500 184 12350.62 107.88 55390.85 88888.00 2007-07-03 10:16:02.625 184 12350.73 107.92 55390.90 88888.00 2007-07-03 10:16:02.750 184 12350.75 107.97 55390.90 88888.00 2007-07-03 10:16:02.875 184 12350.70 107.95 55390.93 88888.00 2007-07-03 10:16:03.000 184 12350.67 107.92 55390.90 88888.00 2007-07-03 10:16:03.125 184 12350.65 107.90 55390.88 88888.00 2007-07-03 10:16:03.250 184 12350.65 107.88 55390.90 88888.00 2007-07-03 10:16:03.375 184 12350.75 107.92 55390.88 88888.00 2007-07-03 10:16:03.500 184 12350.80 108.00 55390.93 88888.00 2007-07-03 10:16:03.625 184 12350.75 108.00 55390.90 88888.00 2007-07-03 10:16:03.750 184 12350.73 107.90 55390.88 88888.00 2007-07-03 10:16:03.875 184 12350.73 107.83 55390.85 88888.00 2007-07-03 10:16:04.000 184 12350.73 107.85 55390.85 88888.00 2007-07-03 10:16:04.125 184 12350.70 107.90 55390.85 88888.00 2007-07-03 10:16:04.250 184 12350.70 107.88 55390.88 88888.00 2007-07-03 10:16:04.375 184 12350.73 107.85 55390.88 88888.00 2007-07-03 10:16:04.500 184 12350.70 107.85 55390.88 88888.00 2007-07-03 10:16:04.625 184 12350.73 107.88 55390.88 88888.00 2007-07-03 10:16:04.750 184 12350.67 107.88 55390.88 88888.00 2007-07-03 10:16:04.875 184 12350.70 107.85 55390.88 88888.00 2007-07-03 10:16:05.000 184 12350.73 107.83 55390.85 88888.00 2007-07-03 10:16:05.125 184 12350.73 107.85 55390.82 88888.00 2007-07-03 10:16:05.250 184 12350.73 107.83 55390.88 88888.00 2007-07-03 10:16:05.375 184 12350.73 107.85 55390.88 88888.00 2007-07-03 10:16:05.500 184 12350.70 107.88 55390.85 88888.00 2007-07-03 10:16:05.625 184 12350.75 107.92 55390.88 88888.00 2007-07-03 10:16:05.750 184 12350.77 107.88 55390.88 88888.00 2007-07-03 10:16:05.875 184 12350.73 107.85 55390.88 88888.00 2007-07-03 10:16:06.000 184 12350.73 107.85 55390.88 88888.00 2007-07-03 10:16:06.125 184 12350.67 107.88 55390.88 88888.00 2007-07-03 10:16:06.250 184 12350.67 107.85 55390.88 88888.00 2007-07-03 10:16:06.375 184 12350.77 107.92 55390.88 88888.00 2007-07-03 10:16:06.500 184 12350.75 107.90 55390.88 88888.00 2007-07-03 10:16:06.625 184 12350.70 107.88 55390.88 88888.00 2007-07-03 10:16:06.750 184 12350.65 107.88 55390.90 88888.00 2007-07-03 10:16:06.875 184 12350.73 107.90 55390.90 88888.00 2007-07-03 10:16:07.000 184 12350.75 107.83 55390.88 88888.00 2007-07-03 10:16:07.125 184 12350.73 107.80 55390.88 88888.00 2007-07-03 10:16:07.250 184 12350.70 107.78 55390.90 88888.00 2007-07-03 10:16:07.375 184 12350.77 107.83 55390.93 88888.00 2007-07-03 10:16:07.500 184 12350.85 107.83 55390.90 88888.00 2007-07-03 10:16:07.625 184 12350.85 107.80 55390.85 88888.00 2007-07-03 10:16:07.750 184 12350.75 107.72 55390.85 88888.00 2007-07-03 10:16:07.875 184 12350.73 107.70 55390.85 88888.00 2007-07-03 10:16:08.000 184 12350.70 107.72 55390.90 88888.00 2007-07-03 10:16:08.125 184 12350.75 107.75 55390.90 88888.00 2007-07-03 10:16:08.250 184 12350.70 107.75 55390.88 88888.00 2007-07-03 10:16:08.375 184 12350.75 107.75 55390.90 88888.00 2007-07-03 10:16:08.500 184 12350.70 107.78 55390.93 88888.00 2007-07-03 10:16:08.625 184 12350.73 107.75 55390.88 88888.00 2007-07-03 10:16:08.750 184 12350.73 107.72 55390.88 88888.00 2007-07-03 10:16:08.875 184 12350.70 107.70 55390.88 88888.00 2007-07-03 10:16:09.000 184 12350.73 107.75 55390.88 88888.00 2007-07-03 10:16:09.125 184 12350.77 107.80 55390.88 88888.00 2007-07-03 10:16:09.250 184 12350.73 107.72 55390.88 88888.00 2007-07-03 10:16:09.375 184 12350.62 107.67 55390.88 88888.00 2007-07-03 10:16:09.500 184 12350.65 107.67 55390.90 88888.00 2007-07-03 10:16:09.625 184 12350.75 107.72 55390.90 88888.00 2007-07-03 10:16:09.750 184 12350.75 107.72 55390.93 88888.00 2007-07-03 10:16:09.875 184 12350.67 107.67 55390.93 88888.00 2007-07-03 10:16:10.000 184 12350.70 107.67 55390.90 88888.00 2007-07-03 10:16:10.125 184 12350.70 107.70 55390.93 88888.00 2007-07-03 10:16:10.250 184 12350.65 107.65 55390.93 88888.00 2007-07-03 10:16:10.375 184 12350.73 107.70 55390.93 88888.00 2007-07-03 10:16:10.500 184 12350.70 107.70 55390.95 88888.00 2007-07-03 10:16:10.625 184 12350.67 107.78 55390.95 88888.00 2007-07-03 10:16:10.750 184 12350.75 107.78 55390.93 88888.00 2007-07-03 10:16:10.875 184 12350.77 107.75 55390.93 88888.00 2007-07-03 10:16:11.000 184 12350.75 107.72 55390.93 88888.00 2007-07-03 10:16:11.125 184 12350.77 107.70 55390.93 88888.00 2007-07-03 10:16:11.250 184 12350.83 107.70 55390.95 88888.00 2007-07-03 10:16:11.375 184 12350.80 107.70 55390.93 88888.00 2007-07-03 10:16:11.500 184 12350.77 107.67 55390.95 88888.00 2007-07-03 10:16:11.625 184 12350.75 107.65 55390.90 88888.00 2007-07-03 10:16:11.750 184 12350.83 107.65 55390.93 88888.00 2007-07-03 10:16:11.875 184 12350.80 107.67 55390.90 88888.00 2007-07-03 10:16:12.000 184 12350.77 107.70 55390.93 88888.00 2007-07-03 10:16:12.125 184 12350.75 107.70 55390.93 88888.00 2007-07-03 10:16:12.250 184 12350.73 107.65 55390.95 88888.00 2007-07-03 10:16:12.375 184 12350.75 107.67 55390.93 88888.00 2007-07-03 10:16:12.500 184 12350.75 107.67 55390.95 88888.00 2007-07-03 10:16:12.625 184 12350.70 107.70 55390.93 88888.00 2007-07-03 10:16:12.750 184 12350.70 107.72 55390.95 88888.00 2007-07-03 10:16:12.875 184 12350.75 107.72 55390.95 88888.00 2007-07-03 10:16:13.000 184 12350.75 107.72 55390.93 88888.00 2007-07-03 10:16:13.125 184 12350.70 107.72 55390.93 88888.00 2007-07-03 10:16:13.250 184 12350.62 107.67 55390.93 88888.00 2007-07-03 10:16:13.375 184 12350.70 107.65 55390.93 88888.00 2007-07-03 10:16:13.500 184 12350.67 107.65 55390.93 88888.00 2007-07-03 10:16:13.625 184 12350.70 107.67 55390.95 88888.00 2007-07-03 10:16:13.750 184 12350.75 107.62 55390.93 88888.00 2007-07-03 10:16:13.875 184 12350.75 107.65 55390.90 88888.00 2007-07-03 10:16:14.000 184 12350.70 107.65 55390.93 88888.00 2007-07-03 10:16:14.125 184 12350.70 107.65 55390.95 88888.00 2007-07-03 10:16:14.250 184 12350.62 107.62 55390.95 88888.00 2007-07-03 10:16:14.375 184 12350.67 107.58 55390.95 88888.00 2007-07-03 10:16:14.500 184 12350.77 107.62 55390.97 88888.00 2007-07-03 10:16:14.625 184 12350.83 107.62 55390.97 88888.00 2007-07-03 10:16:14.750 184 12350.77 107.60 55390.95 88888.00 2007-07-03 10:16:14.875 184 12350.70 107.60 55390.93 88888.00 2007-07-03 10:16:15.000 184 12350.67 107.60 55390.95 88888.00 2007-07-03 10:16:15.125 184 12350.73 107.60 55390.97 88888.00 2007-07-03 10:16:15.250 184 12350.73 107.55 55390.95 88888.00 2007-07-03 10:16:15.375 184 12350.75 107.60 55390.97 88888.00 2007-07-03 10:16:15.500 184 12350.73 107.60 55390.97 88888.00 2007-07-03 10:16:15.625 184 12350.67 107.65 55390.97 88888.00 2007-07-03 10:16:15.750 184 12350.73 107.67 55391.00 88888.00 2007-07-03 10:16:15.875 184 12350.70 107.62 55391.00 88888.00 2007-07-03 10:16:16.000 184 12350.67 107.60 55390.97 88888.00 2007-07-03 10:16:16.125 184 12350.65 107.53 55390.97 88888.00 2007-07-03 10:16:16.250 184 12350.65 107.50 55390.95 88888.00 2007-07-03 10:16:16.375 184 12350.60 107.53 55390.95 88888.00 2007-07-03 10:16:16.500 184 12350.62 107.55 55390.93 88888.00 2007-07-03 10:16:16.625 184 12350.70 107.53 55390.93 88888.00 2007-07-03 10:16:16.750 184 12350.75 107.45 55390.95 88888.00 2007-07-03 10:16:16.875 184 12350.77 107.55 55390.95 88888.00 2007-07-03 10:16:17.000 184 12350.80 107.58 55390.97 88888.00 2007-07-03 10:16:17.125 184 12350.88 107.60 55390.97 88888.00 2007-07-03 10:16:17.250 184 12350.88 107.60 55391.03 88888.00 2007-07-03 10:16:17.375 184 12350.77 107.60 55391.00 88888.00 2007-07-03 10:16:17.500 184 12350.65 107.55 55390.97 88888.00 2007-07-03 10:16:17.625 184 12350.65 107.50 55390.97 88888.00 2007-07-03 10:16:17.750 184 12350.80 107.55 55391.00 88888.00 2007-07-03 10:16:17.875 184 12350.83 107.55 55391.00 88888.00 2007-07-03 10:16:18.000 184 12350.75 107.53 55390.97 88888.00 2007-07-03 10:16:18.125 184 12350.65 107.47 55390.97 88888.00 2007-07-03 10:16:18.250 184 12350.60 107.50 55390.97 88888.00 2007-07-03 10:16:18.375 184 12350.70 107.50 55391.00 88888.00 2007-07-03 10:16:18.500 184 12350.70 107.55 55391.00 88888.00 2007-07-03 10:16:18.625 184 12350.67 107.58 55391.03 88888.00 2007-07-03 10:16:18.750 184 12350.65 107.58 55391.00 88888.00 2007-07-03 10:16:18.875 184 12350.60 107.55 55390.97 88888.00 2007-07-03 10:16:19.000 184 12350.60 107.47 55390.95 88888.00 2007-07-03 10:16:19.125 184 12350.65 107.50 55390.95 88888.00 2007-07-03 10:16:19.250 184 12350.65 107.53 55391.00 88888.00 2007-07-03 10:16:19.375 184 12350.62 107.58 55391.03 88888.00 2007-07-03 10:16:19.500 184 12350.62 107.58 55391.03 88888.00 2007-07-03 10:16:19.625 184 12350.62 107.50 55391.03 88888.00 2007-07-03 10:16:19.750 184 12350.60 107.45 55391.00 88888.00 2007-07-03 10:16:19.875 184 12350.52 107.47 55390.97 88888.00 2007-07-03 10:16:20.000 184 12350.52 107.47 55390.97 88888.00 2007-07-03 10:16:20.125 184 12350.65 107.53 55391.00 88888.00 2007-07-03 10:16:20.250 184 12350.67 107.45 55391.03 88888.00 2007-07-03 10:16:20.375 184 12350.70 107.45 55391.03 88888.00 2007-07-03 10:16:20.500 184 12350.67 107.47 55390.97 88888.00 2007-07-03 10:16:20.625 184 12350.58 107.50 55390.97 88888.00 2007-07-03 10:16:20.750 184 12350.52 107.45 55390.97 88888.00 2007-07-03 10:16:20.875 184 12350.58 107.47 55391.03 88888.00 2007-07-03 10:16:21.000 184 12350.58 107.50 55391.00 88888.00 2007-07-03 10:16:21.125 184 12350.60 107.50 55391.00 88888.00 2007-07-03 10:16:21.250 184 12350.55 107.47 55390.97 88888.00 2007-07-03 10:16:21.375 184 12350.52 107.45 55391.00 88888.00 2007-07-03 10:16:21.500 184 12350.52 107.40 55391.03 88888.00 2007-07-03 10:16:21.625 184 12350.58 107.40 55391.00 88888.00 2007-07-03 10:16:21.750 184 12350.60 107.42 55391.00 88888.00 2007-07-03 10:16:21.875 184 12350.60 107.45 55391.00 88888.00 2007-07-03 10:16:22.000 184 12350.55 107.42 55390.95 88888.00 2007-07-03 10:16:22.125 184 12350.58 107.42 55391.00 88888.00 2007-07-03 10:16:22.250 184 12350.60 107.50 55391.03 88888.00 2007-07-03 10:16:22.375 184 12350.62 107.50 55391.05 88888.00 2007-07-03 10:16:22.500 184 12350.62 107.47 55391.00 88888.00 2007-07-03 10:16:22.625 184 12350.65 107.50 55391.00 88888.00 2007-07-03 10:16:22.750 184 12350.62 107.42 55391.03 88888.00 2007-07-03 10:16:22.875 184 12350.50 107.42 55391.03 88888.00 2007-07-03 10:16:23.000 184 12350.50 107.47 55391.03 88888.00 2007-07-03 10:16:23.125 184 12350.55 107.47 55391.03 88888.00 2007-07-03 10:16:23.250 184 12350.48 107.40 55391.00 88888.00 2007-07-03 10:16:23.375 184 12350.45 107.42 55391.00 88888.00 2007-07-03 10:16:23.500 184 12350.50 107.45 55391.05 88888.00 2007-07-03 10:16:23.625 184 12350.58 107.45 55391.03 88888.00 2007-07-03 10:16:23.750 184 12350.55 107.42 55391.05 88888.00 2007-07-03 10:16:23.875 184 12350.42 107.47 55391.05 88888.00 2007-07-03 10:16:24.000 184 12350.40 107.50 55391.03 88888.00 2007-07-03 10:16:24.125 184 12350.48 107.47 55391.03 88888.00 2007-07-03 10:16:24.250 184 12350.48 107.45 55391.07 88888.00 2007-07-03 10:16:24.375 184 12350.48 107.47 55391.07 88888.00 2007-07-03 10:16:24.500 184 12350.42 107.47 55391.07 88888.00 2007-07-03 10:16:24.625 184 12350.35 107.42 55391.03 88888.00 2007-07-03 10:16:24.750 184 12350.38 107.42 55391.03 88888.00 2007-07-03 10:16:24.875 184 12350.42 107.42 55391.05 88888.00 2007-07-03 10:16:25.000 184 12350.42 107.50 55391.05 88888.00 2007-07-03 10:16:25.125 184 12350.48 107.50 55391.05 88888.00 2007-07-03 10:16:25.250 184 12350.42 107.38 55391.00 88888.00 2007-07-03 10:16:25.375 184 12350.40 107.42 55391.00 88888.00 2007-07-03 10:16:25.500 184 12350.42 107.45 55391.03 88888.00 2007-07-03 10:16:25.625 184 12350.50 107.47 55391.05 88888.00 2007-07-03 10:16:25.750 184 12350.62 107.47 55391.07 88888.00 2007-07-03 10:16:25.875 184 12350.67 107.53 55391.07 88888.00 2007-07-03 10:16:26.000 184 12350.62 107.45 55391.05 88888.00 2007-07-03 10:16:26.125 184 12350.52 107.40 55391.05 88888.00 2007-07-03 10:16:26.250 184 12350.42 107.42 55391.05 88888.00 2007-07-03 10:16:26.375 184 12350.42 107.45 55391.05 88888.00 2007-07-03 10:16:26.500 184 12350.50 107.50 55391.07 88888.00 2007-07-03 10:16:26.625 184 12350.48 107.45 55391.07 88888.00 2007-07-03 10:16:26.750 184 12350.48 107.40 55391.07 88888.00 2007-07-03 10:16:26.875 184 12350.45 107.42 55391.07 88888.00 2007-07-03 10:16:27.000 184 12350.40 107.38 55391.05 88888.00 2007-07-03 10:16:27.125 184 12350.33 107.40 55391.05 88888.00 2007-07-03 10:16:27.250 184 12350.40 107.47 55391.07 88888.00 2007-07-03 10:16:27.375 184 12350.48 107.47 55391.07 88888.00 2007-07-03 10:16:27.500 184 12350.50 107.47 55391.07 88888.00 2007-07-03 10:16:27.625 184 12350.48 107.45 55391.07 88888.00 2007-07-03 10:16:27.750 184 12350.35 107.38 55391.07 88888.00 2007-07-03 10:16:27.875 184 12350.40 107.42 55391.10 88888.00 2007-07-03 10:16:28.000 184 12350.42 107.42 55391.05 88888.00 2007-07-03 10:16:28.125 184 12350.48 107.42 55391.05 88888.00 2007-07-03 10:16:28.250 184 12350.48 107.40 55391.07 88888.00 2007-07-03 10:16:28.375 184 12350.45 107.40 55391.10 88888.00 2007-07-03 10:16:28.500 184 12350.38 107.45 55391.10 88888.00 2007-07-03 10:16:28.625 184 12350.35 107.45 55391.12 88888.00 2007-07-03 10:16:28.750 184 12350.38 107.45 55391.10 88888.00 2007-07-03 10:16:28.875 184 12350.40 107.42 55391.07 88888.00 2007-07-03 10:16:29.000 184 12350.45 107.50 55391.12 88888.00 2007-07-03 10:16:29.125 184 12350.42 107.50 55391.12 88888.00 2007-07-03 10:16:29.250 184 12350.42 107.38 55391.10 88888.00 2007-07-03 10:16:29.375 184 12350.42 107.38 55391.10 88888.00 2007-07-03 10:16:29.500 184 12350.42 107.40 55391.10 88888.00 2007-07-03 10:16:29.625 184 12350.40 107.40 55391.12 88888.00 2007-07-03 10:16:29.750 184 12350.42 107.45 55391.12 88888.00 2007-07-03 10:16:29.875 184 12350.48 107.47 55391.12 88888.00 2007-07-03 10:16:30.000 184 12350.40 107.42 55391.07 88888.00 2007-07-03 10:16:30.125 184 12350.33 107.38 55391.07 88888.00 2007-07-03 10:16:30.250 184 12350.35 107.38 55391.07 88888.00 2007-07-03 10:16:30.375 184 12350.40 107.42 55391.10 88888.00 2007-07-03 10:16:30.500 184 12350.45 107.47 55391.12 88888.00 2007-07-03 10:16:30.625 184 12350.45 107.50 55391.12 88888.00 2007-07-03 10:16:30.750 184 12350.40 107.47 55391.07 88888.00 2007-07-03 10:16:30.875 184 12350.38 107.42 55391.07 88888.00 2007-07-03 10:16:31.000 184 12350.30 107.33 55391.05 88888.00 2007-07-03 10:16:31.125 184 12350.33 107.35 55391.10 88888.00 2007-07-03 10:16:31.250 184 12350.30 107.35 55391.10 88888.00 2007-07-03 10:16:31.375 184 12350.27 107.40 55391.10 88888.00 2007-07-03 10:16:31.500 184 12350.27 107.45 55391.10 88888.00 2007-07-03 10:16:31.625 184 12350.30 107.45 55391.12 88888.00 2007-07-03 10:16:31.750 184 12350.40 107.42 55391.10 88888.00 2007-07-03 10:16:31.875 184 12350.38 107.40 55391.10 88888.00 2007-07-03 10:16:32.000 184 12350.35 107.40 55391.10 88888.00 2007-07-03 10:16:32.125 184 12350.35 107.47 55391.10 88888.00 2007-07-03 10:16:32.250 184 12350.30 107.45 55391.12 88888.00 2007-07-03 10:16:32.375 184 12350.33 107.47 55391.12 88888.00 2007-07-03 10:16:32.500 184 12350.27 107.45 55391.10 88888.00 2007-07-03 10:16:32.625 184 12350.30 107.42 55391.07 88888.00 2007-07-03 10:16:32.750 184 12350.27 107.42 55391.07 88888.00 2007-07-03 10:16:32.875 184 12350.23 107.42 55391.10 88888.00 2007-07-03 10:16:33.000 184 12350.25 107.40 55391.07 88888.00 2007-07-03 10:16:33.125 184 12350.35 107.42 55391.12 88888.00 2007-07-03 10:16:33.250 184 12350.35 107.45 55391.12 88888.00 2007-07-03 10:16:33.375 184 12350.30 107.42 55391.10 88888.00 2007-07-03 10:16:33.500 184 12350.23 107.40 55391.12 88888.00 2007-07-03 10:16:33.625 184 12350.20 107.45 55391.10 88888.00 2007-07-03 10:16:33.750 184 12350.23 107.40 55391.07 88888.00 2007-07-03 10:16:33.875 184 12350.27 107.40 55391.10 88888.00 2007-07-03 10:16:34.000 184 12350.30 107.45 55391.07 88888.00 2007-07-03 10:16:34.125 184 12350.27 107.42 55391.10 88888.00 2007-07-03 10:16:34.250 184 12350.27 107.40 55391.10 88888.00 2007-07-03 10:16:34.375 184 12350.40 107.45 55391.10 88888.00 2007-07-03 10:16:34.500 184 12350.42 107.50 55391.10 88888.00 2007-07-03 10:16:34.625 184 12350.35 107.42 55391.07 88888.00 2007-07-03 10:16:34.750 184 12350.33 107.42 55391.10 88888.00 2007-07-03 10:16:34.875 184 12350.42 107.47 55391.15 88888.00 2007-07-03 10:16:35.000 184 12350.38 107.45 55391.10 88888.00 2007-07-03 10:16:35.125 184 12350.33 107.42 55391.05 88888.00 2007-07-03 10:16:35.250 184 12350.30 107.40 55391.05 88888.00 2007-07-03 10:16:35.375 184 12350.27 107.40 55391.07 88888.00 2007-07-03 10:16:35.500 184 12350.23 107.35 55391.05 88888.00 2007-07-03 10:16:35.625 184 12350.23 107.38 55391.07 88888.00 2007-07-03 10:16:35.750 184 12350.30 107.47 55391.07 88888.00 2007-07-03 10:16:35.875 184 12350.27 107.45 55391.07 88888.00 2007-07-03 10:16:36.000 184 12350.20 107.45 55391.05 88888.00 2007-07-03 10:16:36.125 184 12350.15 107.42 55391.10 88888.00 2007-07-03 10:16:36.250 184 12350.15 107.40 55391.07 88888.00 2007-07-03 10:16:36.375 184 12350.20 107.40 55391.07 88888.00 2007-07-03 10:16:36.500 184 12350.23 107.50 55391.10 88888.00 2007-07-03 10:16:36.625 184 12350.27 107.47 55391.10 88888.00 2007-07-03 10:16:36.750 184 12350.25 107.42 55391.07 88888.00 2007-07-03 10:16:36.875 184 12350.17 107.42 55391.07 88888.00 2007-07-03 10:16:37.000 184 12350.20 107.45 55391.07 88888.00 2007-07-03 10:16:37.125 184 12350.25 107.42 55391.07 88888.00 2007-07-03 10:16:37.250 184 12350.33 107.40 55391.10 88888.00 2007-07-03 10:16:37.375 184 12350.40 107.42 55391.10 88888.00 2007-07-03 10:16:37.500 184 12350.38 107.42 55391.12 88888.00 2007-07-03 10:16:37.625 184 12350.33 107.50 55391.15 88888.00 2007-07-03 10:16:37.750 184 12350.27 107.50 55391.15 88888.00 2007-07-03 10:16:37.875 184 12350.23 107.45 55391.07 88888.00 2007-07-03 10:16:38.000 184 12350.23 107.45 55391.07 88888.00 2007-07-03 10:16:38.125 184 12350.25 107.47 55391.12 88888.00 2007-07-03 10:16:38.250 184 12350.15 107.40 55391.12 88888.00 2007-07-03 10:16:38.375 184 12350.12 107.40 55391.10 88888.00 2007-07-03 10:16:38.500 184 12350.15 107.38 55391.10 88888.00 2007-07-03 10:16:38.625 184 12350.15 107.40 55391.07 88888.00 2007-07-03 10:16:38.750 184 12350.12 107.47 55391.07 88888.00 2007-07-03 10:16:38.875 184 12350.15 107.53 55391.10 88888.00 2007-07-03 10:16:39.000 184 12350.17 107.42 55391.10 88888.00 2007-07-03 10:16:39.125 184 12350.23 107.47 55391.10 88888.00 2007-07-03 10:16:39.250 184 12350.23 107.47 55391.10 88888.00 2007-07-03 10:16:39.375 184 12350.15 107.47 55391.12 88888.00 2007-07-03 10:16:39.500 184 12350.05 107.45 55391.10 88888.00 2007-07-03 10:16:39.625 184 12350.08 107.47 55391.10 88888.00 2007-07-03 10:16:39.750 184 12350.12 107.50 55391.10 88888.00 2007-07-03 10:16:39.875 184 12350.15 107.53 55391.12 88888.00 2007-07-03 10:16:40.000 184 12350.15 107.50 55391.10 88888.00 2007-07-03 10:16:40.125 184 12350.12 107.53 55391.12 88888.00 2007-07-03 10:16:40.250 184 12350.12 107.53 55391.12 88888.00 2007-07-03 10:16:40.375 184 12350.15 107.53 55391.12 88888.00 2007-07-03 10:16:40.500 184 12350.05 107.45 55391.07 88888.00 2007-07-03 10:16:40.625 184 12350.05 107.50 55391.07 88888.00 2007-07-03 10:16:40.750 184 12350.02 107.50 55391.07 88888.00 2007-07-03 10:16:40.875 184 12350.02 107.50 55391.10 88888.00 2007-07-03 10:16:41.000 184 12350.08 107.50 55391.10 88888.00 2007-07-03 10:16:41.125 184 12350.05 107.47 55391.10 88888.00 2007-07-03 10:16:41.250 184 12350.05 107.47 55391.10 88888.00 2007-07-03 10:16:41.375 184 12350.17 107.55 55391.07 88888.00 2007-07-03 10:16:41.500 184 12350.10 107.47 55391.07 88888.00 2007-07-03 10:16:41.625 184 12350.05 107.50 55391.10 88888.00 2007-07-03 10:16:41.750 184 12350.08 107.55 55391.10 88888.00 2007-07-03 10:16:41.875 184 12350.08 107.53 55391.10 88888.00 2007-07-03 10:16:42.000 184 12350.02 107.47 55391.10 88888.00 2007-07-03 10:16:42.125 184 12350.08 107.50 55391.12 88888.00 2007-07-03 10:16:42.250 184 12350.08 107.50 55391.10 88888.00 2007-07-03 10:16:42.375 184 12350.15 107.50 55391.12 88888.00 2007-07-03 10:16:42.500 184 12350.12 107.53 55391.12 88888.00 2007-07-03 10:16:42.625 184 12350.08 107.58 55391.12 88888.00 2007-07-03 10:16:42.750 184 12350.08 107.58 55391.12 88888.00 2007-07-03 10:16:42.875 184 12350.10 107.50 55391.07 88888.00 2007-07-03 10:16:43.000 184 12350.10 107.53 55391.12 88888.00 2007-07-03 10:16:43.125 184 12350.05 107.55 55391.12 88888.00 2007-07-03 10:16:43.250 184 12350.05 107.53 55391.15 88888.00 2007-07-03 10:16:43.375 184 12350.15 107.53 55391.12 88888.00 2007-07-03 10:16:43.500 184 12350.20 107.53 55391.12 88888.00 2007-07-03 10:16:43.625 184 12350.15 107.55 55391.10 88888.00 2007-07-03 10:16:43.750 184 12350.10 107.58 55391.10 88888.00 2007-07-03 10:16:43.875 184 12350.02 107.53 55391.10 88888.00 2007-07-03 10:16:44.000 184 12350.02 107.55 55391.10 88888.00 2007-07-03 10:16:44.125 184 12350.02 107.50 55391.07 88888.00 2007-07-03 10:16:44.250 184 12350.00 107.50 55391.07 88888.00 2007-07-03 10:16:44.375 184 12350.08 107.53 55391.05 88888.00 2007-07-03 10:16:44.500 184 12350.08 107.62 55391.10 88888.00 2007-07-03 10:16:44.625 184 12350.10 107.67 55391.12 88888.00 2007-07-03 10:16:44.750 184 12350.10 107.62 55391.12 88888.00 2007-07-03 10:16:44.875 184 12350.12 107.55 55391.05 88888.00 2007-07-03 10:16:45.000 184 12350.15 107.53 55391.03 88888.00 2007-07-03 10:16:45.125 184 12350.17 107.60 55391.07 88888.00 2007-07-03 10:16:45.250 184 12350.15 107.60 55391.10 88888.00 2007-07-03 10:16:45.375 184 12350.12 107.58 55391.05 88888.00 2007-07-03 10:16:45.500 184 12350.05 107.55 55391.05 88888.00 2007-07-03 10:16:45.625 184 12350.02 107.53 55391.10 88888.00 2007-07-03 10:16:45.750 184 12350.10 107.47 55391.10 88888.00 2007-07-03 10:16:45.875 184 12350.08 107.53 55391.10 88888.00 2007-07-03 10:16:46.000 184 12350.05 107.55 55391.10 88888.00 2007-07-03 10:16:46.125 184 12350.05 107.55 55391.07 88888.00 2007-07-03 10:16:46.250 184 12350.10 107.58 55391.12 88888.00 2007-07-03 10:16:46.375 184 12350.15 107.58 55391.07 88888.00 2007-07-03 10:16:46.500 184 12350.08 107.53 55391.07 88888.00 2007-07-03 10:16:46.625 184 12350.00 107.53 55391.07 88888.00 2007-07-03 10:16:46.750 184 12350.02 107.58 55391.10 88888.00 2007-07-03 10:16:46.875 184 12350.10 107.58 55391.10 88888.00 2007-07-03 10:16:47.000 184 12350.08 107.50 55391.10 88888.00 2007-07-03 10:16:47.125 184 12350.05 107.53 55391.07 88888.00 2007-07-03 10:16:47.250 184 12350.00 107.55 55391.07 88888.00 2007-07-03 10:16:47.375 184 12350.08 107.60 55391.12 88888.00 2007-07-03 10:16:47.500 184 12350.12 107.62 55391.12 88888.00 2007-07-03 10:16:47.625 184 12350.08 107.67 55391.10 88888.00 2007-07-03 10:16:47.750 184 12350.02 107.62 55391.10 88888.00 2007-07-03 10:16:47.875 184 12349.95 107.60 55391.10 88888.00 2007-07-03 10:16:48.000 184 12349.92 107.53 55391.07 88888.00 2007-07-03 10:16:48.125 184 12349.98 107.55 55391.10 88888.00 2007-07-03 10:16:48.250 184 12350.05 107.58 55391.12 88888.00 2007-07-03 10:16:48.375 184 12350.08 107.62 55391.12 88888.00 2007-07-03 10:16:48.500 184 12350.02 107.62 55391.10 88888.00 2007-07-03 10:16:48.625 184 12350.00 107.62 55391.07 88888.00 2007-07-03 10:16:48.750 184 12349.95 107.58 55391.07 88888.00 2007-07-03 10:16:48.875 184 12349.92 107.58 55391.10 88888.00 2007-07-03 10:16:49.000 184 12349.98 107.60 55391.10 88888.00 2007-07-03 10:16:49.125 184 12350.08 107.67 55391.15 88888.00 2007-07-03 10:16:49.250 184 12350.00 107.60 55391.10 88888.00 2007-07-03 10:16:49.375 184 12350.00 107.55 55391.07 88888.00 2007-07-03 10:16:49.500 184 12350.02 107.53 55391.10 88888.00 2007-07-03 10:16:49.625 184 12350.05 107.58 55391.10 88888.00 2007-07-03 10:16:49.750 184 12350.02 107.62 55391.10 88888.00 2007-07-03 10:16:49.875 184 12350.02 107.58 55391.10 88888.00 2007-07-03 10:16:50.000 184 12349.98 107.53 55391.07 88888.00 2007-07-03 10:16:50.125 184 12350.00 107.55 55391.10 88888.00 2007-07-03 10:16:50.250 184 12350.02 107.53 55391.10 88888.00 2007-07-03 10:16:50.375 184 12350.02 107.55 55391.10 88888.00 2007-07-03 10:16:50.500 184 12350.00 107.58 55391.07 88888.00 2007-07-03 10:16:50.625 184 12350.00 107.58 55391.07 88888.00 2007-07-03 10:16:50.750 184 12350.00 107.60 55391.10 88888.00 2007-07-03 10:16:50.875 184 12350.02 107.65 55391.12 88888.00 2007-07-03 10:16:51.000 184 12350.10 107.65 55391.10 88888.00 2007-07-03 10:16:51.125 184 12350.08 107.62 55391.10 88888.00 2007-07-03 10:16:51.250 184 12350.05 107.58 55391.12 88888.00 2007-07-03 10:16:51.375 184 12350.05 107.58 55391.10 88888.00 2007-07-03 10:16:51.500 184 12350.08 107.62 55391.10 88888.00 2007-07-03 10:16:51.625 184 12350.15 107.65 55391.12 88888.00 2007-07-03 10:16:51.750 184 12350.17 107.60 55391.12 88888.00 2007-07-03 10:16:51.875 184 12350.20 107.60 55391.12 88888.00 2007-07-03 10:16:52.000 184 12350.12 107.60 55391.10 88888.00 2007-07-03 10:16:52.125 184 12350.05 107.62 55391.12 88888.00 2007-07-03 10:16:52.250 184 12350.00 107.65 55391.12 88888.00 2007-07-03 10:16:52.375 184 12350.08 107.67 55391.10 88888.00 2007-07-03 10:16:52.500 184 12350.05 107.58 55391.05 88888.00 2007-07-03 10:16:52.625 184 12350.10 107.58 55391.07 88888.00 2007-07-03 10:16:52.750 184 12350.10 107.70 55391.12 88888.00 2007-07-03 10:16:52.875 184 12350.05 107.65 55391.07 88888.00 2007-07-03 10:16:53.000 184 12350.12 107.60 55391.05 88888.00 2007-07-03 10:16:53.125 184 12350.20 107.62 55391.07 88888.00 2007-07-03 10:16:53.250 184 12350.15 107.67 55391.10 88888.00 2007-07-03 10:16:53.375 184 12350.12 107.62 55391.07 88888.00 2007-07-03 10:16:53.500 184 12350.10 107.60 55391.05 88888.00 2007-07-03 10:16:53.625 184 12350.12 107.70 55391.07 88888.00 2007-07-03 10:16:53.750 184 12350.12 107.70 55391.07 88888.00 2007-07-03 10:16:53.875 184 12350.10 107.67 55391.07 88888.00 2007-07-03 10:16:54.000 184 12350.08 107.65 55391.03 88888.00 2007-07-03 10:16:54.125 184 12350.10 107.58 55391.07 88888.00 2007-07-03 10:16:54.250 184 12350.08 107.60 55391.10 88888.00 2007-07-03 10:16:54.375 184 12350.08 107.65 55391.07 88888.00 2007-07-03 10:16:54.500 184 12350.00 107.60 55391.10 88888.00 2007-07-03 10:16:54.625 184 12350.05 107.62 55391.12 88888.00 2007-07-03 10:16:54.750 184 12350.08 107.70 55391.12 88888.00 2007-07-03 10:16:54.875 184 12350.08 107.67 55391.10 88888.00 2007-07-03 10:16:55.000 184 12350.05 107.62 55391.07 88888.00 2007-07-03 10:16:55.125 184 12349.98 107.58 55391.05 88888.00 2007-07-03 10:16:55.250 184 12349.90 107.55 55391.05 88888.00 2007-07-03 10:16:55.375 184 12350.00 107.60 55391.05 88888.00 2007-07-03 10:16:55.500 184 12350.08 107.65 55391.07 88888.00 2007-07-03 10:16:55.625 184 12350.10 107.65 55391.05 88888.00 2007-07-03 10:16:55.750 184 12350.08 107.62 55391.07 88888.00 2007-07-03 10:16:55.875 184 12350.10 107.65 55391.10 88888.00 2007-07-03 10:16:56.000 184 12350.12 107.65 55391.07 88888.00 2007-07-03 10:16:56.125 184 12350.10 107.60 55391.10 88888.00 2007-07-03 10:16:56.250 184 12349.98 107.62 55391.10 88888.00 2007-07-03 10:16:56.375 184 12349.95 107.65 55391.10 88888.00 2007-07-03 10:16:56.500 184 12350.02 107.70 55391.07 88888.00 2007-07-03 10:16:56.625 184 12350.08 107.70 55391.07 88888.00 2007-07-03 10:16:56.750 184 12350.08 107.65 55391.07 88888.00 2007-07-03 10:16:56.875 184 12350.10 107.67 55391.05 88888.00 2007-07-03 10:16:57.000 184 12350.08 107.62 55391.05 88888.00 2007-07-03 10:16:57.125 184 12349.98 107.58 55391.05 88888.00 2007-07-03 10:16:57.250 184 12349.98 107.62 55391.07 88888.00 2007-07-03 10:16:57.375 184 12350.08 107.70 55391.10 88888.00 2007-07-03 10:16:57.500 184 12350.15 107.78 55391.10 88888.00 2007-07-03 10:16:57.625 184 12350.15 107.75 55391.07 88888.00 2007-07-03 10:16:57.750 184 12350.10 107.72 55391.03 88888.00 2007-07-03 10:16:57.875 184 12350.02 107.70 55391.03 88888.00 2007-07-03 10:16:58.000 184 12350.00 107.65 55391.03 88888.00 2007-07-03 10:16:58.125 184 12350.10 107.65 55391.05 88888.00 2007-07-03 10:16:58.250 184 12350.05 107.67 55391.03 88888.00 2007-07-03 10:16:58.375 184 12350.02 107.65 55391.00 88888.00 2007-07-03 10:16:58.500 184 12350.02 107.60 55391.00 88888.00 2007-07-03 10:16:58.625 184 12350.08 107.62 55391.00 88888.00 2007-07-03 10:16:58.750 184 12350.08 107.67 55391.05 88888.00 2007-07-03 10:16:58.875 184 12349.98 107.70 55391.07 88888.00 2007-07-03 10:16:59.000 184 12350.00 107.67 55391.07 88888.00 2007-07-03 10:16:59.125 184 12350.05 107.62 55391.05 88888.00 2007-07-03 10:16:59.250 184 12350.05 107.67 55391.05 88888.00 2007-07-03 10:16:59.375 184 12350.08 107.70 55391.07 88888.00 2007-07-03 10:16:59.500 184 12350.10 107.70 55391.05 88888.00 2007-07-03 10:16:59.625 184 12350.10 107.67 55391.07 88888.00 2007-07-03 10:16:59.750 184 12350.15 107.62 55391.05 88888.00 2007-07-03 10:16:59.875 184 12350.08 107.58 55391.05 88888.00 2007-07-03 10:17:00.000 184 12350.08 107.65 55391.05 88888.00 2007-07-03 10:17:00.125 184 12350.10 107.67 55391.07 88888.00 2007-07-03 10:17:00.250 184 12350.05 107.60 55391.10 88888.00 2007-07-03 10:17:00.375 184 12350.05 107.60 55391.07 88888.00 2007-07-03 10:17:00.500 184 12350.08 107.58 55391.07 88888.00 2007-07-03 10:17:00.625 184 12350.10 107.60 55391.07 88888.00 2007-07-03 10:17:00.750 184 12350.12 107.62 55391.07 88888.00 2007-07-03 10:17:00.875 184 12350.12 107.65 55391.07 88888.00 2007-07-03 10:17:01.000 184 12350.10 107.72 55391.07 88888.00 2007-07-03 10:17:01.125 184 12350.08 107.67 55391.07 88888.00 2007-07-03 10:17:01.250 184 12350.05 107.65 55391.07 88888.00 2007-07-03 10:17:01.375 184 12350.05 107.70 55391.07 88888.00 2007-07-03 10:17:01.500 184 12350.00 107.67 55391.05 88888.00 2007-07-03 10:17:01.625 184 12350.05 107.62 55391.03 88888.00 2007-07-03 10:17:01.750 184 12350.10 107.62 55391.05 88888.00 2007-07-03 10:17:01.875 184 12350.17 107.65 55391.05 88888.00 2007-07-03 10:17:02.000 184 12350.23 107.70 55391.03 88888.00 2007-07-03 10:17:02.125 184 12350.25 107.67 55391.05 88888.00 2007-07-03 10:17:02.250 184 12350.27 107.67 55391.10 88888.00 2007-07-03 10:17:02.375 184 12350.27 107.65 55391.05 88888.00 2007-07-03 10:17:02.500 184 12350.15 107.62 55391.05 88888.00 2007-07-03 10:17:02.625 184 12350.10 107.65 55391.07 88888.00 2007-07-03 10:17:02.750 184 12350.02 107.65 55391.03 88888.00 2007-07-03 10:17:02.875 184 12350.08 107.62 55391.00 88888.00 2007-07-03 10:17:03.000 184 12350.23 107.65 55390.97 88888.00 2007-07-03 10:17:03.125 184 12350.23 107.65 55391.05 88888.00 2007-07-03 10:17:03.250 184 12350.10 107.60 55391.03 88888.00 2007-07-03 10:17:03.375 184 12350.08 107.60 55391.00 88888.00 2007-07-03 10:17:03.500 184 12350.10 107.62 55391.03 88888.00 2007-07-03 10:17:03.625 184 12350.12 107.62 55391.05 88888.00 2007-07-03 10:17:03.750 184 12350.10 107.65 55391.05 88888.00 2007-07-03 10:17:03.875 184 12350.12 107.62 55391.03 88888.00 2007-07-03 10:17:04.000 184 12350.17 107.60 55391.05 88888.00 2007-07-03 10:17:04.125 184 12350.12 107.60 55391.05 88888.00 2007-07-03 10:17:04.250 184 12350.08 107.55 55391.05 88888.00 2007-07-03 10:17:04.375 184 12350.08 107.60 55391.03 88888.00 2007-07-03 10:17:04.500 184 12350.08 107.65 55391.05 88888.00 2007-07-03 10:17:04.625 184 12350.10 107.72 55391.07 88888.00 2007-07-03 10:17:04.750 184 12350.12 107.70 55391.07 88888.00 2007-07-03 10:17:04.875 184 12350.10 107.62 55391.10 88888.00 2007-07-03 10:17:05.000 184 12350.05 107.60 55391.07 88888.00 2007-07-03 10:17:05.125 184 12350.00 107.60 55391.07 88888.00 2007-07-03 10:17:05.250 184 12350.02 107.60 55391.07 88888.00 2007-07-03 10:17:05.375 184 12350.08 107.60 55391.07 88888.00 2007-07-03 10:17:05.500 184 12350.00 107.62 55391.07 88888.00 2007-07-03 10:17:05.625 184 12349.92 107.65 55391.07 88888.00 2007-07-03 10:17:05.750 184 12349.95 107.62 55391.10 88888.00 2007-07-03 10:17:05.875 184 12350.00 107.62 55391.05 88888.00 2007-07-03 10:17:06.000 184 12350.02 107.60 55391.07 88888.00 2007-07-03 10:17:06.125 184 12350.08 107.58 55391.10 88888.00 2007-07-03 10:17:06.250 184 12350.08 107.60 55391.12 88888.00 2007-07-03 10:17:06.375 184 12350.12 107.67 55391.10 88888.00 2007-07-03 10:17:06.500 184 12350.10 107.67 55391.12 88888.00 2007-07-03 10:17:06.625 184 12350.08 107.67 55391.10 88888.00 2007-07-03 10:17:06.750 184 12349.98 107.62 55391.05 88888.00 2007-07-03 10:17:06.875 184 12350.02 107.67 55391.07 88888.00 2007-07-03 10:17:07.000 184 12350.08 107.67 55391.05 88888.00 2007-07-03 10:17:07.125 184 12350.05 107.65 55391.07 88888.00 2007-07-03 10:17:07.250 184 12349.98 107.58 55391.05 88888.00 2007-07-03 10:17:07.375 184 12349.90 107.55 55391.07 88888.00 2007-07-03 10:17:07.500 184 12349.92 107.62 55391.10 88888.00 2007-07-03 10:17:07.625 184 12349.90 107.60 55391.10 88888.00 2007-07-03 10:17:07.750 184 12349.95 107.62 55391.10 88888.00 2007-07-03 10:17:07.875 184 12350.08 107.60 55391.10 88888.00 2007-07-03 10:17:08.000 184 12350.15 107.67 55391.07 88888.00 2007-07-03 10:17:08.125 184 12350.08 107.60 55391.05 88888.00 2007-07-03 10:17:08.250 184 12350.05 107.60 55391.05 88888.00 2007-07-03 10:17:08.375 184 12350.10 107.60 55391.05 88888.00 2007-07-03 10:17:08.500 184 12350.05 107.55 55391.07 88888.00 2007-07-03 10:17:08.625 184 12350.05 107.53 55391.07 88888.00 2007-07-03 10:17:08.750 184 12350.08 107.55 55391.07 88888.00 2007-07-03 10:17:08.875 184 12350.08 107.65 55391.10 88888.00 2007-07-03 10:17:09.000 184 12350.10 107.65 55391.07 88888.00 2007-07-03 10:17:09.125 184 12350.02 107.58 55391.03 88888.00 2007-07-03 10:17:09.250 184 12350.02 107.58 55391.07 88888.00 2007-07-03 10:17:09.375 184 12350.02 107.58 55391.07 88888.00 2007-07-03 10:17:09.500 184 12350.02 107.55 55391.07 88888.00 2007-07-03 10:17:09.625 184 12350.05 107.60 55391.10 88888.00 2007-07-03 10:17:09.750 184 12350.10 107.60 55391.10 88888.00 2007-07-03 10:17:09.875 184 12350.15 107.60 55391.12 88888.00 2007-07-03 10:17:10.000 184 12350.17 107.60 55391.12 88888.00 2007-07-03 10:17:10.125 184 12350.17 107.60 55391.10 88888.00 2007-07-03 10:17:10.250 184 12350.12 107.62 55391.15 88888.00 2007-07-03 10:17:10.375 184 12350.17 107.65 55391.12 88888.00 2007-07-03 10:17:10.500 184 12350.15 107.58 55391.07 88888.00 2007-07-03 10:17:10.625 184 12350.08 107.60 55391.07 88888.00 2007-07-03 10:17:10.750 184 12350.12 107.60 55391.10 88888.00 2007-07-03 10:17:10.875 184 12350.15 107.65 55391.12 88888.00 2007-07-03 10:17:11.000 184 12350.17 107.62 55391.12 88888.00 2007-07-03 10:17:11.125 184 12350.15 107.60 55391.12 88888.00 2007-07-03 10:17:11.250 184 12350.17 107.58 55391.10 88888.00 2007-07-03 10:17:11.375 184 12350.12 107.58 55391.07 88888.00 2007-07-03 10:17:11.500 184 12350.08 107.60 55391.10 88888.00 2007-07-03 10:17:11.625 184 12350.05 107.60 55391.15 88888.00 2007-07-03 10:17:11.750 184 12350.10 107.60 55391.18 88888.00 2007-07-03 10:17:11.875 184 12350.05 107.62 55391.18 88888.00 2007-07-03 10:17:12.000 184 12350.02 107.50 55391.12 88888.00 2007-07-03 10:17:12.125 184 12349.95 107.53 55391.15 88888.00 2007-07-03 10:17:12.250 184 12349.92 107.60 55391.15 88888.00 2007-07-03 10:17:12.375 184 12349.92 107.53 55391.10 88888.00 2007-07-03 10:17:12.500 184 12349.90 107.53 55391.10 88888.00 2007-07-03 10:17:12.625 184 12349.95 107.58 55391.07 88888.00 2007-07-03 10:17:12.750 184 12350.02 107.58 55391.07 88888.00 2007-07-03 10:17:12.875 184 12350.00 107.53 55391.10 88888.00 2007-07-03 10:17:13.000 184 12350.02 107.53 55391.10 88888.00 2007-07-03 10:17:13.125 184 12349.98 107.55 55391.10 88888.00 2007-07-03 10:17:13.250 184 12349.92 107.58 55391.12 88888.00 2007-07-03 10:17:13.375 184 12349.92 107.55 55391.15 88888.00 2007-07-03 10:17:13.500 184 12349.88 107.55 55391.15 88888.00 2007-07-03 10:17:13.625 184 12349.95 107.53 55391.12 88888.00 2007-07-03 10:17:13.750 184 12350.02 107.58 55391.12 88888.00 2007-07-03 10:17:13.875 184 12350.00 107.55 55391.10 88888.00 2007-07-03 10:17:14.000 184 12349.98 107.55 55391.10 88888.00 2007-07-03 10:17:14.125 184 12349.90 107.50 55391.10 88888.00 2007-07-03 10:17:14.250 184 12349.92 107.53 55391.12 88888.00 2007-07-03 10:17:14.375 184 12350.00 107.55 55391.10 88888.00 2007-07-03 10:17:14.500 184 12349.98 107.58 55391.07 88888.00 2007-07-03 10:17:14.625 184 12349.98 107.60 55391.10 88888.00 2007-07-03 10:17:14.750 184 12349.95 107.53 55391.12 88888.00 2007-07-03 10:17:14.875 184 12350.00 107.47 55391.15 88888.00 2007-07-03 10:17:15.000 184 12349.98 107.50 55391.15 88888.00 2007-07-03 10:17:15.125 184 12350.00 107.50 55391.15 88888.00 2007-07-03 10:17:15.250 184 12349.95 107.47 55391.12 88888.00 2007-07-03 10:17:15.375 184 12349.92 107.50 55391.12 88888.00 2007-07-03 10:17:15.500 184 12349.85 107.53 55391.10 88888.00 2007-07-03 10:17:15.625 184 12349.88 107.53 55391.12 88888.00 2007-07-03 10:17:15.750 184 12350.00 107.55 55391.15 88888.00 2007-07-03 10:17:15.875 184 12350.05 107.55 55391.18 88888.00 2007-07-03 10:17:16.000 184 12349.98 107.50 55391.12 88888.00 2007-07-03 10:17:16.125 184 12349.92 107.47 55391.15 88888.00 2007-07-03 10:17:16.250 184 12349.95 107.45 55391.15 88888.00 2007-07-03 10:17:16.375 184 12350.00 107.47 55391.15 88888.00 2007-07-03 10:17:16.500 184 12349.98 107.53 55391.15 88888.00 2007-07-03 10:17:16.625 184 12349.95 107.50 55391.15 88888.00 2007-07-03 10:17:16.750 184 12350.02 107.50 55391.15 88888.00 2007-07-03 10:17:16.875 184 12350.02 107.50 55391.15 88888.00 2007-07-03 10:17:17.000 184 12350.02 107.50 55391.15 88888.00 2007-07-03 10:17:17.125 184 12350.08 107.50 55391.18 88888.00 2007-07-03 10:17:17.250 184 12350.00 107.50 55391.15 88888.00 2007-07-03 10:17:17.375 184 12349.98 107.50 55391.18 88888.00 2007-07-03 10:17:17.500 184 12349.95 107.50 55391.15 88888.00 2007-07-03 10:17:17.625 184 12350.02 107.50 55391.18 88888.00 2007-07-03 10:17:17.750 184 12350.02 107.47 55391.20 88888.00 2007-07-03 10:17:17.875 184 12350.02 107.50 55391.20 88888.00 2007-07-03 10:17:18.000 184 12349.92 107.42 55391.15 88888.00 2007-07-03 10:17:18.125 184 12349.88 107.42 55391.15 88888.00 2007-07-03 10:17:18.250 184 12349.85 107.45 55391.18 88888.00 2007-07-03 10:17:18.375 184 12349.88 107.45 55391.15 88888.00 2007-07-03 10:17:18.500 184 12349.90 107.45 55391.12 88888.00 2007-07-03 10:17:18.625 184 12349.95 107.45 55391.10 88888.00 2007-07-03 10:17:18.750 184 12349.98 107.47 55391.12 88888.00 2007-07-03 10:17:18.875 184 12349.95 107.50 55391.15 88888.00 2007-07-03 10:17:19.000 184 12349.95 107.53 55391.15 88888.00 2007-07-03 10:17:19.125 184 12349.95 107.53 55391.15 88888.00 2007-07-03 10:17:19.250 184 12349.90 107.47 55391.15 88888.00 2007-07-03 10:17:19.375 184 12349.95 107.45 55391.15 88888.00 2007-07-03 10:17:19.500 184 12350.05 107.50 55391.18 88888.00 2007-07-03 10:17:19.625 184 12349.98 107.45 55391.18 88888.00 2007-07-03 10:17:19.750 184 12349.88 107.45 55391.15 88888.00 2007-07-03 10:17:19.875 184 12349.88 107.45 55391.12 88888.00 2007-07-03 10:17:20.000 184 12349.83 107.38 55391.10 88888.00 2007-07-03 10:17:20.125 184 12349.85 107.42 55391.15 88888.00 2007-07-03 10:17:20.250 184 12349.88 107.40 55391.18 88888.00 2007-07-03 10:17:20.375 184 12349.92 107.42 55391.15 88888.00 2007-07-03 10:17:20.500 184 12349.98 107.45 55391.15 88888.00 2007-07-03 10:17:20.625 184 12350.00 107.50 55391.15 88888.00 2007-07-03 10:17:20.750 184 12349.90 107.45 55391.15 88888.00 2007-07-03 10:17:20.875 184 12349.90 107.40 55391.15 88888.00 2007-07-03 10:17:21.000 184 12349.92 107.35 55391.15 88888.00 2007-07-03 10:17:21.125 184 12349.95 107.38 55391.15 88888.00 2007-07-03 10:17:21.250 184 12350.02 107.38 55391.15 88888.00 2007-07-03 10:17:21.375 184 12350.02 107.40 55391.15 88888.00 2007-07-03 10:17:21.500 184 12350.00 107.42 55391.18 88888.00 2007-07-03 10:17:21.625 184 12349.92 107.40 55391.18 88888.00 2007-07-03 10:17:21.750 184 12349.88 107.38 55391.12 88888.00 2007-07-03 10:17:21.875 184 12349.92 107.38 55391.12 88888.00 2007-07-03 10:17:22.000 184 12349.98 107.40 55391.15 88888.00 2007-07-03 10:17:22.125 184 12349.95 107.33 55391.15 88888.00 2007-07-03 10:17:22.250 184 12349.85 107.33 55391.15 88888.00 2007-07-03 10:17:22.375 184 12349.90 107.38 55391.15 88888.00 2007-07-03 10:17:22.500 184 12349.90 107.30 55391.18 88888.00 2007-07-03 10:17:22.625 184 12349.92 107.30 55391.18 88888.00 2007-07-03 10:17:22.750 184 12349.88 107.28 55391.15 88888.00 2007-07-03 10:17:22.875 184 12349.88 107.30 55391.18 88888.00 2007-07-03 10:17:23.000 184 12349.77 107.28 55391.18 88888.00 2007-07-03 10:17:23.125 184 12349.75 107.35 55391.18 88888.00 2007-07-03 10:17:23.250 184 12349.80 107.38 55391.20 88888.00 2007-07-03 10:17:23.375 184 12349.90 107.38 55391.20 88888.00 2007-07-03 10:17:23.500 184 12349.95 107.40 55391.20 88888.00 2007-07-03 10:17:23.625 184 12349.92 107.35 55391.18 88888.00 2007-07-03 10:17:23.750 184 12349.90 107.38 55391.20 88888.00 2007-07-03 10:17:23.875 184 12349.83 107.35 55391.20 88888.00 2007-07-03 10:17:24.000 184 12349.88 107.38 55391.20 88888.00 2007-07-03 10:17:24.125 184 12349.90 107.35 55391.18 88888.00 2007-07-03 10:17:24.250 184 12349.92 107.33 55391.20 88888.00 2007-07-03 10:17:24.375 184 12349.98 107.33 55391.18 88888.00 2007-07-03 10:17:24.500 184 12349.83 107.30 55391.15 88888.00 2007-07-03 10:17:24.625 184 12349.83 107.33 55391.18 88888.00 2007-07-03 10:17:24.750 184 12349.85 107.33 55391.20 88888.00 2007-07-03 10:17:24.875 184 12349.88 107.28 55391.20 88888.00 2007-07-03 10:17:25.000 184 12349.92 107.28 55391.20 88888.00 2007-07-03 10:17:25.125 184 12349.92 107.35 55391.20 88888.00 2007-07-03 10:17:25.250 184 12349.90 107.35 55391.22 88888.00 2007-07-03 10:17:25.375 184 12349.90 107.35 55391.22 88888.00 2007-07-03 10:17:25.500 184 12349.83 107.30 55391.20 88888.00 2007-07-03 10:17:25.625 184 12349.83 107.28 55391.20 88888.00 2007-07-03 10:17:25.750 184 12349.85 107.30 55391.22 88888.00 2007-07-03 10:17:25.875 184 12349.80 107.38 55391.22 88888.00 2007-07-03 10:17:26.000 184 12349.73 107.30 55391.20 88888.00 2007-07-03 10:17:26.125 184 12349.62 107.30 55391.20 88888.00 2007-07-03 10:17:26.250 184 12349.65 107.28 55391.18 88888.00 2007-07-03 10:17:26.375 184 12349.73 107.30 55391.18 88888.00 2007-07-03 10:17:26.500 184 12349.75 107.30 55391.20 88888.00 2007-07-03 10:17:26.625 184 12349.70 107.20 55391.20 88888.00 2007-07-03 10:17:26.750 184 12349.67 107.25 55391.20 88888.00 2007-07-03 10:17:26.875 184 12349.70 107.25 55391.20 88888.00 2007-07-03 10:17:27.000 184 12349.65 107.25 55391.18 88888.00 2007-07-03 10:17:27.125 184 12349.62 107.28 55391.20 88888.00 2007-07-03 10:17:27.250 184 12349.62 107.28 55391.28 88888.00 2007-07-03 10:17:27.375 184 12349.67 107.25 55391.25 88888.00 2007-07-03 10:17:27.500 184 12349.75 107.28 55391.22 88888.00 2007-07-03 10:17:27.625 184 12349.70 107.28 55391.20 88888.00 2007-07-03 10:17:27.750 184 12349.67 107.22 55391.22 88888.00 2007-07-03 10:17:27.875 184 12349.83 107.25 55391.28 88888.00 2007-07-03 10:17:28.000 184 12349.90 107.25 55391.28 88888.00 2007-07-03 10:17:28.125 184 12349.85 107.22 55391.22 88888.00 2007-07-03 10:17:28.250 184 12349.80 107.20 55391.22 88888.00 2007-07-03 10:17:28.375 184 12349.85 107.25 55391.28 88888.00 2007-07-03 10:17:28.500 184 12349.77 107.22 55391.25 88888.00 2007-07-03 10:17:28.625 184 12349.65 107.22 55391.25 88888.00 2007-07-03 10:17:28.750 184 12349.60 107.20 55391.22 88888.00 2007-07-03 10:17:28.875 184 12349.62 107.17 55391.22 88888.00 2007-07-03 10:17:29.000 184 12349.67 107.20 55391.22 88888.00 2007-07-03 10:17:29.125 184 12349.67 107.20 55391.22 88888.00 2007-07-03 10:17:29.250 184 12349.65 107.15 55391.22 88888.00 2007-07-03 10:17:29.375 184 12349.62 107.12 55391.22 88888.00 2007-07-03 10:17:29.500 184 12349.58 107.15 55391.25 88888.00 2007-07-03 10:17:29.625 184 12349.60 107.17 55391.20 88888.00 2007-07-03 10:17:29.750 184 12349.67 107.15 55391.20 88888.00 2007-07-03 10:17:29.875 184 12349.70 107.15 55391.20 88888.00 2007-07-03 10:17:30.000 184 12349.73 107.12 55391.20 88888.00 2007-07-03 10:17:30.125 184 12349.73 107.17 55391.22 88888.00 2007-07-03 10:17:30.250 184 12349.62 107.12 55391.22 88888.00 2007-07-03 10:17:30.375 184 12349.60 107.10 55391.20 88888.00 2007-07-03 10:17:30.500 184 12349.60 107.12 55391.20 88888.00 2007-07-03 10:17:30.625 184 12349.62 107.12 55391.18 88888.00 2007-07-03 10:17:30.750 184 12349.65 107.17 55391.22 88888.00 2007-07-03 10:17:30.875 184 12349.67 107.17 55391.22 88888.00 2007-07-03 10:17:31.000 184 12349.65 107.12 55391.22 88888.00 2007-07-03 10:17:31.125 184 12349.60 107.10 55391.22 88888.00 2007-07-03 10:17:31.250 184 12349.58 107.12 55391.25 88888.00 2007-07-03 10:17:31.375 184 12349.65 107.20 55391.28 88888.00 2007-07-03 10:17:31.500 184 12349.65 107.17 55391.25 88888.00 2007-07-03 10:17:31.625 184 12349.62 107.15 55391.25 88888.00 2007-07-03 10:17:31.750 184 12349.58 107.17 55391.25 88888.00 2007-07-03 10:17:31.875 184 12349.58 107.17 55391.25 88888.00 2007-07-03 10:17:32.000 184 12349.65 107.10 55391.22 88888.00 2007-07-03 10:17:32.125 184 12349.60 107.05 55391.22 88888.00 2007-07-03 10:17:32.250 184 12349.60 107.08 55391.20 88888.00 2007-07-03 10:17:32.375 184 12349.65 107.08 55391.25 88888.00 2007-07-03 10:17:32.500 184 12349.73 107.08 55391.25 88888.00 2007-07-03 10:17:32.625 184 12349.67 107.10 55391.25 88888.00 2007-07-03 10:17:32.750 184 12349.65 107.08 55391.22 88888.00 2007-07-03 10:17:32.875 184 12349.62 107.10 55391.22 88888.00 2007-07-03 10:17:33.000 184 12349.55 107.05 55391.22 88888.00 2007-07-03 10:17:33.125 184 12349.52 107.10 55391.22 88888.00 2007-07-03 10:17:33.250 184 12349.48 107.08 55391.25 88888.00 2007-07-03 10:17:33.375 184 12349.50 107.05 55391.25 88888.00 2007-07-03 10:17:33.500 184 12349.55 107.05 55391.28 88888.00 2007-07-03 10:17:33.625 184 12349.55 107.03 55391.25 88888.00 2007-07-03 10:17:33.750 184 12349.52 107.03 55391.25 88888.00 2007-07-03 10:17:33.875 184 12349.55 107.08 55391.25 88888.00 2007-07-03 10:17:34.000 184 12349.52 107.10 55391.25 88888.00 2007-07-03 10:17:34.125 184 12349.48 107.12 55391.28 88888.00 2007-07-03 10:17:34.250 184 12349.48 107.15 55391.28 88888.00 2007-07-03 10:17:34.375 184 12349.50 107.15 55391.28 88888.00 2007-07-03 10:17:34.500 184 12349.45 107.03 55391.28 88888.00 2007-07-03 10:17:34.625 184 12349.45 107.00 55391.28 88888.00 2007-07-03 10:17:34.750 184 12349.52 107.10 55391.30 88888.00 2007-07-03 10:17:34.875 184 12349.55 107.12 55391.30 88888.00 2007-07-03 10:17:35.000 184 12349.55 107.10 55391.30 88888.00 2007-07-03 10:17:35.125 184 12349.50 107.05 55391.30 88888.00 2007-07-03 10:17:35.250 184 12349.50 107.05 55391.28 88888.00 2007-07-03 10:17:35.375 184 12349.52 106.97 55391.25 88888.00 2007-07-03 10:17:35.500 184 12349.52 106.95 55391.22 88888.00 2007-07-03 10:17:35.625 184 12349.52 107.03 55391.25 88888.00 2007-07-03 10:17:35.750 184 12349.52 107.03 55391.25 88888.00 2007-07-03 10:17:35.875 184 12349.58 107.08 55391.28 88888.00 2007-07-03 10:17:36.000 184 12349.58 107.08 55391.28 88888.00 2007-07-03 10:17:36.125 184 12349.50 107.00 55391.28 88888.00 2007-07-03 10:17:36.250 184 12349.48 106.92 55391.28 88888.00 2007-07-03 10:17:36.375 184 12349.50 106.97 55391.25 88888.00 2007-07-03 10:17:36.500 184 12349.42 106.97 55391.30 88888.00 2007-07-03 10:17:36.625 184 12349.40 106.97 55391.30 88888.00 2007-07-03 10:17:36.750 184 12349.42 106.92 55391.28 88888.00 2007-07-03 10:17:36.875 184 12349.40 106.92 55391.30 88888.00 2007-07-03 10:17:37.000 184 12349.42 106.95 55391.32 88888.00 2007-07-03 10:17:37.125 184 12349.50 107.00 55391.35 88888.00 2007-07-03 10:17:37.250 184 12349.52 107.00 55391.32 88888.00 2007-07-03 10:17:37.375 184 12349.52 107.00 55391.30 88888.00 2007-07-03 10:17:37.500 184 12349.50 107.00 55391.30 88888.00 2007-07-03 10:17:37.625 184 12349.48 106.90 55391.28 88888.00 2007-07-03 10:17:37.750 184 12349.50 106.90 55391.25 88888.00 2007-07-03 10:17:37.875 184 12349.42 106.92 55391.28 88888.00 2007-07-03 10:17:38.000 184 12349.38 106.90 55391.28 88888.00 2007-07-03 10:17:38.125 184 12349.40 106.95 55391.30 88888.00 2007-07-03 10:17:38.250 184 12349.42 106.95 55391.32 88888.00 2007-07-03 10:17:38.375 184 12349.52 106.92 55391.35 88888.00 2007-07-03 10:17:38.500 184 12349.58 106.92 55391.32 88888.00 2007-07-03 10:17:38.625 184 12349.58 106.97 55391.35 88888.00 2007-07-03 10:17:38.750 184 12349.58 106.97 55391.38 88888.00 2007-07-03 10:17:38.875 184 12349.62 106.95 55391.35 88888.00 2007-07-03 10:17:39.000 184 12349.62 106.92 55391.32 88888.00 2007-07-03 10:17:39.125 184 12349.58 106.92 55391.30 88888.00 2007-07-03 10:17:39.250 184 12349.48 106.88 55391.32 88888.00 2007-07-03 10:17:39.375 184 12349.42 106.85 55391.30 88888.00 2007-07-03 10:17:39.500 184 12349.40 106.90 55391.32 88888.00 2007-07-03 10:17:39.625 184 12349.45 106.95 55391.35 88888.00 2007-07-03 10:17:39.750 184 12349.50 106.97 55391.35 88888.00 2007-07-03 10:17:39.875 184 12349.52 106.95 55391.30 88888.00 2007-07-03 10:17:40.000 184 12349.50 106.92 55391.28 88888.00 2007-07-03 10:17:40.125 184 12349.50 106.95 55391.30 88888.00 2007-07-03 10:17:40.250 184 12349.45 106.88 55391.32 88888.00 2007-07-03 10:17:40.375 184 12349.40 106.95 55391.35 88888.00 2007-07-03 10:17:40.500 184 12349.42 106.95 55391.32 88888.00 2007-07-03 10:17:40.625 184 12349.45 106.95 55391.32 88888.00 2007-07-03 10:17:40.750 184 12349.40 106.92 55391.35 88888.00 2007-07-03 10:17:40.875 184 12349.38 106.88 55391.32 88888.00 2007-07-03 10:17:41.000 184 12349.38 106.88 55391.32 88888.00 2007-07-03 10:17:41.125 184 12349.45 106.92 55391.38 88888.00 2007-07-03 10:17:41.250 184 12349.45 106.95 55391.38 88888.00 2007-07-03 10:17:41.375 184 12349.50 106.97 55391.35 88888.00 2007-07-03 10:17:41.500 184 12349.45 106.92 55391.35 88888.00 2007-07-03 10:17:41.625 184 12349.45 106.95 55391.35 88888.00 2007-07-03 10:17:41.750 184 12349.45 106.97 55391.38 88888.00 2007-07-03 10:17:41.875 184 12349.40 106.95 55391.32 88888.00 2007-07-03 10:17:42.000 184 12349.40 106.88 55391.30 88888.00 2007-07-03 10:17:42.125 184 12349.42 106.92 55391.35 88888.00 2007-07-03 10:17:42.250 184 12349.38 106.95 55391.40 88888.00 2007-07-03 10:17:42.375 184 12349.30 106.88 55391.40 88888.00 2007-07-03 10:17:42.500 184 12349.23 106.83 55391.35 88888.00 2007-07-03 10:17:42.625 184 12349.25 106.83 55391.32 88888.00 2007-07-03 10:17:42.750 184 12349.33 106.85 55391.35 88888.00 2007-07-03 10:17:42.875 184 12349.30 106.83 55391.38 88888.00 2007-07-03 10:17:43.000 184 12349.25 106.80 55391.35 88888.00 2007-07-03 10:17:43.125 184 12349.33 106.90 55391.38 88888.00 2007-07-03 10:17:43.250 184 12349.40 106.95 55391.43 88888.00 2007-07-03 10:17:43.375 184 12349.40 106.95 55391.40 88888.00 2007-07-03 10:17:43.500 184 12349.33 106.83 55391.38 88888.00 2007-07-03 10:17:43.625 184 12349.23 106.83 55391.40 88888.00 2007-07-03 10:17:43.750 184 12349.20 106.88 55391.38 88888.00 2007-07-03 10:17:43.875 184 12349.17 106.88 55391.35 88888.00 2007-07-03 10:17:44.000 184 12349.17 106.90 55391.32 88888.00 2007-07-03 10:17:44.125 184 12349.20 106.88 55391.32 88888.00 2007-07-03 10:17:44.250 184 12349.20 106.80 55391.38 88888.00 2007-07-03 10:17:44.375 184 12349.20 106.85 55391.38 88888.00 2007-07-03 10:17:44.500 184 12349.20 106.88 55391.35 88888.00 2007-07-03 10:17:44.625 184 12349.23 106.83 55391.32 88888.00 2007-07-03 10:17:44.750 184 12349.27 106.85 55391.32 88888.00 2007-07-03 10:17:44.875 184 12349.25 106.85 55391.32 88888.00 2007-07-03 10:17:45.000 184 12349.30 106.88 55391.32 88888.00 2007-07-03 10:17:45.125 184 12349.27 106.88 55391.40 88888.00 2007-07-03 10:17:45.250 184 12349.25 106.85 55391.38 88888.00 2007-07-03 10:17:45.375 184 12349.27 106.85 55391.38 88888.00 2007-07-03 10:17:45.500 184 12349.30 106.85 55391.35 88888.00 2007-07-03 10:17:45.625 184 12349.23 106.88 55391.40 88888.00 2007-07-03 10:17:45.750 184 12349.12 106.85 55391.38 88888.00 2007-07-03 10:17:45.875 184 12349.08 106.78 55391.35 88888.00 2007-07-03 10:17:46.000 184 12349.12 106.75 55391.35 88888.00 2007-07-03 10:17:46.125 184 12349.15 106.72 55391.38 88888.00 2007-07-03 10:17:46.250 184 12349.20 106.78 55391.43 88888.00 2007-07-03 10:17:46.375 184 12349.30 106.85 55391.40 88888.00 2007-07-03 10:17:46.500 184 12349.17 106.88 55391.43 88888.00 2007-07-03 10:17:46.625 184 12349.05 106.83 55391.45 88888.00 2007-07-03 10:17:46.750 184 12349.05 106.85 55391.43 88888.00 2007-07-03 10:17:46.875 184 12349.10 106.85 55391.40 88888.00 2007-07-03 10:17:47.000 184 12349.12 106.80 55391.38 88888.00 2007-07-03 10:17:47.125 184 12349.10 106.80 55391.38 88888.00 2007-07-03 10:17:47.250 184 12349.10 106.85 55391.40 88888.00 2007-07-03 10:17:47.375 184 12349.10 106.88 55391.38 88888.00 2007-07-03 10:17:47.500 184 12349.02 106.85 55391.38 88888.00 2007-07-03 10:17:47.625 184 12349.05 106.85 55391.35 88888.00 2007-07-03 10:17:47.750 184 12349.10 106.80 55391.38 88888.00 2007-07-03 10:17:47.875 184 12349.02 106.80 55391.40 88888.00 2007-07-03 10:17:48.000 184 12349.00 106.85 55391.43 88888.00 2007-07-03 10:17:48.125 184 12349.00 106.80 55391.43 88888.00 2007-07-03 10:17:48.250 184 12348.98 106.78 55391.43 88888.00 2007-07-03 10:17:48.375 184 12348.95 106.80 55391.40 88888.00 2007-07-03 10:17:48.500 184 12348.95 106.80 55391.40 88888.00 2007-07-03 10:17:48.625 184 12348.95 106.75 55391.40 88888.00 2007-07-03 10:17:48.750 184 12348.92 106.85 55391.35 88888.00 2007-07-03 10:17:48.875 184 12348.95 106.88 55391.38 88888.00 2007-07-03 10:17:49.000 184 12349.00 106.78 55391.38 88888.00 2007-07-03 10:17:49.125 184 12348.98 106.80 55391.40 88888.00 2007-07-03 10:17:49.250 184 12349.02 106.83 55391.43 88888.00 2007-07-03 10:17:49.375 184 12349.08 106.88 55391.45 88888.00 2007-07-03 10:17:49.500 184 12349.02 106.90 55391.45 88888.00 2007-07-03 10:17:49.625 184 12349.00 106.83 55391.43 88888.00 2007-07-03 10:17:49.750 184 12349.02 106.80 55391.40 88888.00 2007-07-03 10:17:49.875 184 12349.02 106.80 55391.40 88888.00 2007-07-03 10:17:50.000 184 12349.05 106.83 55391.40 88888.00 2007-07-03 10:17:50.125 184 12349.00 106.83 55391.43 88888.00 2007-07-03 10:17:50.250 184 12348.90 106.80 55391.43 88888.00 2007-07-03 10:17:50.375 184 12348.92 106.83 55391.43 88888.00 2007-07-03 10:17:50.500 184 12349.00 106.83 55391.43 88888.00 2007-07-03 10:17:50.625 184 12349.00 106.80 55391.47 88888.00 2007-07-03 10:17:50.750 184 12348.95 106.78 55391.43 88888.00 2007-07-03 10:17:50.875 184 12348.85 106.75 55391.43 88888.00 2007-07-03 10:17:51.000 184 12348.90 106.78 55391.43 88888.00 2007-07-03 10:17:51.125 184 12348.98 106.88 55391.47 88888.00 2007-07-03 10:17:51.250 184 12348.95 106.85 55391.43 88888.00 2007-07-03 10:17:51.375 184 12348.95 106.83 55391.38 88888.00 2007-07-03 10:17:51.500 184 12349.00 106.80 55391.43 88888.00 2007-07-03 10:17:51.625 184 12349.00 106.83 55391.43 88888.00 2007-07-03 10:17:51.750 184 12349.00 106.83 55391.43 88888.00 2007-07-03 10:17:51.875 184 12348.98 106.80 55391.43 88888.00 2007-07-03 10:17:52.000 184 12348.98 106.75 55391.40 88888.00 2007-07-03 10:17:52.125 184 12348.95 106.85 55391.45 88888.00 2007-07-03 10:17:52.250 184 12348.95 106.83 55391.40 88888.00 2007-07-03 10:17:52.375 184 12348.95 106.78 55391.38 88888.00 2007-07-03 10:17:52.500 184 12348.95 106.80 55391.40 88888.00 2007-07-03 10:17:52.625 184 12348.98 106.80 55391.43 88888.00 2007-07-03 10:17:52.750 184 12349.05 106.83 55391.40 88888.00 2007-07-03 10:17:52.875 184 12349.02 106.80 55391.35 88888.00 2007-07-03 10:17:53.000 184 12348.88 106.80 55391.35 88888.00 2007-07-03 10:17:53.125 184 12348.85 106.85 55391.43 88888.00 2007-07-03 10:17:53.250 184 12348.83 106.83 55391.45 88888.00 2007-07-03 10:17:53.375 184 12348.83 106.80 55391.43 88888.00 2007-07-03 10:17:53.500 184 12348.80 106.78 55391.38 88888.00 2007-07-03 10:17:53.625 184 12348.80 106.83 55391.40 88888.00 2007-07-03 10:17:53.750 184 12348.80 106.83 55391.40 88888.00 2007-07-03 10:17:53.875 184 12348.83 106.75 55391.40 88888.00 2007-07-03 10:17:54.000 184 12348.88 106.78 55391.40 88888.00 2007-07-03 10:17:54.125 184 12348.90 106.78 55391.43 88888.00 2007-07-03 10:17:54.250 184 12348.85 106.78 55391.43 88888.00 2007-07-03 10:17:54.375 184 12348.88 106.80 55391.45 88888.00 2007-07-03 10:17:54.500 184 12348.85 106.83 55391.47 88888.00 2007-07-03 10:17:54.625 184 12348.88 106.83 55391.45 88888.00 2007-07-03 10:17:54.750 184 12348.88 106.83 55391.43 88888.00 2007-07-03 10:17:54.875 184 12348.85 106.83 55391.43 88888.00 2007-07-03 10:17:55.000 184 12348.83 106.75 55391.45 88888.00 2007-07-03 10:17:55.125 184 12348.80 106.75 55391.47 88888.00 2007-07-03 10:17:55.250 184 12348.83 106.80 55391.45 88888.00 2007-07-03 10:17:55.375 184 12348.83 106.80 55391.45 88888.00 2007-07-03 10:17:55.500 184 12348.83 106.83 55391.45 88888.00 2007-07-03 10:17:55.625 184 12348.85 106.85 55391.45 88888.00 2007-07-03 10:17:55.750 184 12348.92 106.88 55391.45 88888.00 2007-07-03 10:17:55.875 184 12348.95 106.80 55391.45 88888.00 2007-07-03 10:17:56.000 184 12348.85 106.83 55391.40 88888.00 2007-07-03 10:17:56.125 184 12348.83 106.80 55391.43 88888.00 2007-07-03 10:17:56.250 184 12348.77 106.75 55391.45 88888.00 2007-07-03 10:17:56.375 184 12348.83 106.75 55391.45 88888.00 2007-07-03 10:17:56.500 184 12348.85 106.80 55391.45 88888.00 2007-07-03 10:17:56.625 184 12348.83 106.83 55391.43 88888.00 2007-07-03 10:17:56.750 184 12348.80 106.83 55391.43 88888.00 2007-07-03 10:17:56.875 184 12348.88 106.83 55391.40 88888.00 2007-07-03 10:17:57.000 184 12348.90 106.78 55391.40 88888.00 2007-07-03 10:17:57.125 184 12348.95 106.75 55391.38 88888.00 2007-07-03 10:17:57.250 184 12348.95 106.80 55391.40 88888.00 2007-07-03 10:17:57.375 184 12348.90 106.83 55391.43 88888.00 2007-07-03 10:17:57.500 184 12348.90 106.78 55391.43 88888.00 2007-07-03 10:17:57.625 184 12348.98 106.83 55391.43 88888.00 2007-07-03 10:17:57.750 184 12349.00 106.83 55391.40 88888.00 2007-07-03 10:17:57.875 184 12348.98 106.75 55391.38 88888.00 2007-07-03 10:17:58.000 184 12348.88 106.72 55391.40 88888.00 2007-07-03 10:17:58.125 184 12348.85 106.75 55391.40 88888.00 2007-07-03 10:17:58.250 184 12348.88 106.80 55391.45 88888.00 2007-07-03 10:17:58.375 184 12348.98 106.83 55391.43 88888.00 2007-07-03 10:17:58.500 184 12349.02 106.80 55391.43 88888.00 2007-07-03 10:17:58.625 184 12348.98 106.80 55391.43 88888.00 2007-07-03 10:17:58.750 184 12348.88 106.75 55391.43 88888.00 2007-07-03 10:17:58.875 184 12348.88 106.75 55391.40 88888.00 2007-07-03 10:17:59.000 184 12348.85 106.67 55391.40 88888.00 2007-07-03 10:17:59.125 184 12348.83 106.72 55391.43 88888.00 2007-07-03 10:17:59.250 184 12348.80 106.75 55391.45 88888.00 2007-07-03 10:17:59.375 184 12348.90 106.80 55391.45 88888.00 2007-07-03 10:17:59.500 184 12348.90 106.80 55391.43 88888.00 2007-07-03 10:17:59.625 184 12348.85 106.78 55391.40 88888.00 2007-07-03 10:17:59.750 184 12348.88 106.80 55391.43 88888.00 2007-07-03 10:17:59.875 184 12348.85 106.78 55391.43 88888.00 2007-07-03 10:18:00.000 184 12348.80 106.72 55391.40 88888.00 2007-07-03 10:18:00.125 184 12348.83 106.78 55391.40 88888.00 2007-07-03 10:18:00.250 184 12348.83 106.78 55391.43 88888.00 2007-07-03 10:18:00.375 184 12348.88 106.78 55391.40 88888.00 2007-07-03 10:18:00.500 184 12348.88 106.78 55391.43 88888.00 2007-07-03 10:18:00.625 184 12348.88 106.72 55391.40 88888.00 2007-07-03 10:18:00.750 184 12348.80 106.70 55391.40 88888.00 2007-07-03 10:18:00.875 184 12348.83 106.72 55391.43 88888.00 2007-07-03 10:18:01.000 184 12348.80 106.70 55391.40 88888.00 2007-07-03 10:18:01.125 184 12348.80 106.72 55391.40 88888.00 2007-07-03 10:18:01.250 184 12348.95 106.85 55391.45 88888.00 2007-07-03 10:18:01.375 184 12348.98 106.88 55391.43 88888.00 2007-07-03 10:18:01.500 184 12348.95 106.83 55391.40 88888.00 2007-07-03 10:18:01.625 184 12348.92 106.78 55391.40 88888.00 2007-07-03 10:18:01.750 184 12348.83 106.80 55391.40 88888.00 2007-07-03 10:18:01.875 184 12348.77 106.78 55391.38 88888.00 2007-07-03 10:18:02.000 184 12348.75 106.72 55391.35 88888.00 2007-07-03 10:18:02.125 184 12348.75 106.70 55391.38 88888.00 2007-07-03 10:18:02.250 184 12348.80 106.75 55391.38 88888.00 2007-07-03 10:18:02.375 184 12348.88 106.80 55391.38 88888.00 2007-07-03 10:18:02.500 184 12348.88 106.83 55391.43 88888.00 2007-07-03 10:18:02.625 184 12348.90 106.80 55391.40 88888.00 2007-07-03 10:18:02.750 184 12348.92 106.80 55391.43 88888.00 2007-07-03 10:18:02.875 184 12348.88 106.75 55391.40 88888.00 2007-07-03 10:18:03.000 184 12348.83 106.78 55391.43 88888.00 2007-07-03 10:18:03.125 184 12348.85 106.83 55391.43 88888.00 2007-07-03 10:18:03.250 184 12348.85 106.80 55391.45 88888.00 2007-07-03 10:18:03.375 184 12348.80 106.75 55391.40 88888.00 2007-07-03 10:18:03.500 184 12348.75 106.70 55391.40 88888.00 2007-07-03 10:18:03.625 184 12348.80 106.72 55391.40 88888.00 2007-07-03 10:18:03.750 184 12348.88 106.75 55391.43 88888.00 2007-07-03 10:18:03.875 184 12348.88 106.78 55391.40 88888.00 2007-07-03 10:18:04.000 184 12348.85 106.80 55391.38 88888.00 2007-07-03 10:18:04.125 184 12348.80 106.78 55391.38 88888.00 2007-07-03 10:18:04.250 184 12348.77 106.72 55391.43 88888.00 2007-07-03 10:18:04.375 184 12348.80 106.75 55391.40 88888.00 2007-07-03 10:18:04.500 184 12348.85 106.80 55391.40 88888.00 2007-07-03 10:18:04.625 184 12348.88 106.80 55391.43 88888.00 2007-07-03 10:18:04.750 184 12348.83 106.78 55391.40 88888.00 2007-07-03 10:18:04.875 184 12348.75 106.78 55391.40 88888.00 2007-07-03 10:18:05.000 184 12348.75 106.80 55391.38 88888.00 2007-07-03 10:18:05.125 184 12348.77 106.78 55391.40 88888.00 2007-07-03 10:18:05.250 184 12348.77 106.72 55391.40 88888.00 2007-07-03 10:18:05.375 184 12348.75 106.75 55391.43 88888.00 2007-07-03 10:18:05.500 184 12348.75 106.78 55391.43 88888.00 2007-07-03 10:18:05.625 184 12348.83 106.83 55391.43 88888.00 2007-07-03 10:18:05.750 184 12348.83 106.85 55391.43 88888.00 2007-07-03 10:18:05.875 184 12348.85 106.88 55391.43 88888.00 2007-07-03 10:18:06.000 184 12348.85 106.85 55391.43 88888.00 2007-07-03 10:18:06.125 184 12348.80 106.83 55391.45 88888.00 2007-07-03 10:18:06.250 184 12348.77 106.78 55391.47 88888.00 2007-07-03 10:18:06.375 184 12348.80 106.75 55391.45 88888.00 2007-07-03 10:18:06.500 184 12348.77 106.75 55391.40 88888.00 2007-07-03 10:18:06.625 184 12348.77 106.72 55391.40 88888.00 2007-07-03 10:18:06.750 184 12348.80 106.72 55391.40 88888.00 2007-07-03 10:18:06.875 184 12348.80 106.70 55391.32 88888.00 2007-07-03 10:18:07.000 184 12348.83 106.70 55391.38 88888.00 2007-07-03 10:18:07.125 184 12348.88 106.83 55391.43 88888.00 2007-07-03 10:18:07.250 184 12348.88 106.80 55391.43 88888.00 2007-07-03 10:18:07.375 184 12348.80 106.75 55391.38 88888.00 2007-07-03 10:18:07.500 184 12348.85 106.78 55391.40 88888.00 2007-07-03 10:18:07.625 184 12348.95 106.80 55391.43 88888.00 2007-07-03 10:18:07.750 184 12348.95 106.78 55391.40 88888.00 2007-07-03 10:18:07.875 184 12348.95 106.78 55391.40 88888.00 2007-07-03 10:18:08.000 184 12348.88 106.83 55391.40 88888.00 2007-07-03 10:18:08.125 184 12348.85 106.75 55391.40 88888.00 2007-07-03 10:18:08.250 184 12348.83 106.72 55391.43 88888.00 2007-07-03 10:18:08.375 184 12348.85 106.80 55391.40 88888.00 2007-07-03 10:18:08.500 184 12348.90 106.80 55391.40 88888.00 2007-07-03 10:18:08.625 184 12348.83 106.78 55391.38 88888.00 2007-07-03 10:18:08.750 184 12348.83 106.75 55391.38 88888.00 2007-07-03 10:18:08.875 184 12348.83 106.70 55391.40 88888.00 2007-07-03 10:18:09.000 184 12348.88 106.72 55391.38 88888.00 2007-07-03 10:18:09.125 184 12348.88 106.78 55391.40 88888.00 2007-07-03 10:18:09.250 184 12348.85 106.78 55391.38 88888.00 2007-07-03 10:18:09.375 184 12348.88 106.75 55391.38 88888.00 2007-07-03 10:18:09.500 184 12348.83 106.72 55391.38 88888.00 2007-07-03 10:18:09.625 184 12348.77 106.78 55391.35 88888.00 2007-07-03 10:18:09.750 184 12348.77 106.78 55391.38 88888.00 2007-07-03 10:18:09.875 184 12348.83 106.70 55391.38 88888.00 2007-07-03 10:18:10.000 184 12348.83 106.65 55391.40 88888.00 2007-07-03 10:18:10.125 184 12348.75 106.72 55391.40 88888.00 2007-07-03 10:18:10.250 184 12348.65 106.78 55391.40 88888.00 2007-07-03 10:18:10.375 184 12348.67 106.72 55391.38 88888.00 2007-07-03 10:18:10.500 184 12348.70 106.67 55391.38 88888.00 2007-07-03 10:18:10.625 184 12348.75 106.70 55391.35 88888.00 2007-07-03 10:18:10.750 184 12348.77 106.75 55391.35 88888.00 2007-07-03 10:18:10.875 184 12348.77 106.70 55391.35 88888.00 2007-07-03 10:18:11.000 184 12348.77 106.65 55391.32 88888.00 2007-07-03 10:18:11.125 184 12348.73 106.70 55391.32 88888.00 2007-07-03 10:18:11.250 184 12348.70 106.70 55391.35 88888.00 2007-07-03 10:18:11.375 184 12348.80 106.75 55391.35 88888.00 2007-07-03 10:18:11.500 184 12348.85 106.72 55391.38 88888.00 2007-07-03 10:18:11.625 184 12348.83 106.72 55391.38 88888.00 2007-07-03 10:18:11.750 184 12348.80 106.70 55391.38 88888.00 2007-07-03 10:18:11.875 184 12348.85 106.70 55391.40 88888.00 2007-07-03 10:18:12.000 184 12348.88 106.75 55391.35 88888.00 2007-07-03 10:18:12.125 184 12348.83 106.70 55391.35 88888.00 2007-07-03 10:18:12.250 184 12348.77 106.67 55391.35 88888.00 2007-07-03 10:18:12.375 184 12348.83 106.72 55391.38 88888.00 2007-07-03 10:18:12.500 184 12348.83 106.75 55391.35 88888.00 2007-07-03 10:18:12.625 184 12348.80 106.75 55391.35 88888.00 2007-07-03 10:18:12.750 184 12348.83 106.78 55391.32 88888.00 2007-07-03 10:18:12.875 184 12348.80 106.70 55391.35 88888.00 2007-07-03 10:18:13.000 184 12348.83 106.70 55391.32 88888.00 2007-07-03 10:18:13.125 184 12348.85 106.72 55391.35 88888.00 2007-07-03 10:18:13.250 184 12348.80 106.67 55391.35 88888.00 2007-07-03 10:18:13.375 184 12348.77 106.70 55391.32 88888.00 2007-07-03 10:18:13.500 184 12348.77 106.67 55391.32 88888.00 2007-07-03 10:18:13.625 184 12348.85 106.72 55391.32 88888.00 2007-07-03 10:18:13.750 184 12348.88 106.72 55391.32 88888.00 2007-07-03 10:18:13.875 184 12348.88 106.70 55391.32 88888.00 2007-07-03 10:18:14.000 184 12348.85 106.67 55391.28 88888.00 2007-07-03 10:18:14.125 184 12348.83 106.70 55391.32 88888.00 2007-07-03 10:18:14.250 184 12348.75 106.65 55391.32 88888.00 2007-07-03 10:18:14.375 184 12348.83 106.67 55391.32 88888.00 2007-07-03 10:18:14.500 184 12348.88 106.67 55391.30 88888.00 2007-07-03 10:18:14.625 184 12348.88 106.67 55391.30 88888.00 2007-07-03 10:18:14.750 184 12348.85 106.72 55391.32 88888.00 2007-07-03 10:18:14.875 184 12348.83 106.70 55391.32 88888.00 2007-07-03 10:18:15.000 184 12348.83 106.70 55391.32 88888.00 2007-07-03 10:18:15.125 184 12348.88 106.70 55391.32 88888.00 2007-07-03 10:18:15.250 184 12348.92 106.67 55391.32 88888.00 2007-07-03 10:18:15.375 184 12349.00 106.75 55391.32 88888.00 2007-07-03 10:18:15.500 184 12349.00 106.75 55391.35 88888.00 2007-07-03 10:18:15.625 184 12348.98 106.65 55391.32 88888.00 2007-07-03 10:18:15.750 184 12348.98 106.67 55391.32 88888.00 2007-07-03 10:18:15.875 184 12349.00 106.70 55391.38 88888.00 2007-07-03 10:18:16.000 184 12349.00 106.75 55391.38 88888.00 2007-07-03 10:18:16.125 184 12348.95 106.72 55391.35 88888.00 2007-07-03 10:18:16.250 184 12348.90 106.70 55391.35 88888.00 2007-07-03 10:18:16.375 184 12348.92 106.70 55391.35 88888.00 2007-07-03 10:18:16.500 184 12348.90 106.65 55391.38 88888.00 2007-07-03 10:18:16.625 184 12348.90 106.67 55391.38 88888.00 2007-07-03 10:18:16.750 184 12348.95 106.70 55391.40 88888.00 2007-07-03 10:18:16.875 184 12348.98 106.70 55391.38 88888.00 2007-07-03 10:18:17.000 184 12349.00 106.67 55391.32 88888.00 2007-07-03 10:18:17.125 184 12348.92 106.62 55391.30 88888.00 2007-07-03 10:18:17.250 184 12348.92 106.65 55391.35 88888.00 2007-07-03 10:18:17.375 184 12348.95 106.67 55391.35 88888.00 2007-07-03 10:18:17.500 184 12348.90 106.67 55391.32 88888.00 2007-07-03 10:18:17.625 184 12348.90 106.60 55391.30 88888.00 2007-07-03 10:18:17.750 184 12348.95 106.65 55391.30 88888.00 2007-07-03 10:18:17.875 184 12349.00 106.65 55391.32 88888.00 2007-07-03 10:18:18.000 184 12349.02 106.67 55391.30 88888.00 2007-07-03 10:18:18.125 184 12348.98 106.62 55391.28 88888.00 2007-07-03 10:18:18.250 184 12348.85 106.58 55391.30 88888.00 2007-07-03 10:18:18.375 184 12348.90 106.62 55391.30 88888.00 2007-07-03 10:18:18.500 184 12348.95 106.62 55391.32 88888.00 2007-07-03 10:18:18.625 184 12348.98 106.62 55391.30 88888.00 2007-07-03 10:18:18.750 184 12348.92 106.60 55391.28 88888.00 2007-07-03 10:18:18.875 184 12348.88 106.60 55391.28 88888.00 2007-07-03 10:18:19.000 184 12348.95 106.62 55391.32 88888.00 2007-07-03 10:18:19.125 184 12349.02 106.67 55391.35 88888.00 2007-07-03 10:18:19.250 184 12349.02 106.67 55391.35 88888.00 2007-07-03 10:18:19.375 184 12349.02 106.62 55391.30 88888.00 2007-07-03 10:18:19.500 184 12349.05 106.65 55391.30 88888.00 2007-07-03 10:18:19.625 184 12349.08 106.65 55391.30 88888.00 2007-07-03 10:18:19.750 184 12349.02 106.62 55391.28 88888.00 2007-07-03 10:18:19.875 184 12349.00 106.60 55391.30 88888.00 2007-07-03 10:18:20.000 184 12349.02 106.58 55391.30 88888.00 2007-07-03 10:18:20.125 184 12348.98 106.62 55391.30 88888.00 2007-07-03 10:18:20.250 184 12348.95 106.65 55391.30 88888.00 2007-07-03 10:18:20.375 184 12349.02 106.62 55391.30 88888.00 2007-07-03 10:18:20.500 184 12349.05 106.60 55391.28 88888.00 2007-07-03 10:18:20.625 184 12349.02 106.62 55391.30 88888.00 2007-07-03 10:18:20.750 184 12349.02 106.58 55391.28 88888.00 2007-07-03 10:18:20.875 184 12349.00 106.58 55391.28 88888.00 2007-07-03 10:18:21.000 184 12348.95 106.60 55391.32 88888.00 2007-07-03 10:18:21.125 184 12348.95 106.62 55391.30 88888.00 2007-07-03 10:18:21.250 184 12348.92 106.58 55391.28 88888.00 2007-07-03 10:18:21.375 184 12348.95 106.60 55391.28 88888.00 2007-07-03 10:18:21.500 184 12348.90 106.60 55391.28 88888.00 2007-07-03 10:18:21.625 184 12348.92 106.60 55391.28 88888.00 2007-07-03 10:18:21.750 184 12349.05 106.67 55391.30 88888.00 2007-07-03 10:18:21.875 184 12349.00 106.65 55391.32 88888.00 2007-07-03 10:18:22.000 184 12348.95 106.60 55391.30 88888.00 2007-07-03 10:18:22.125 184 12348.95 106.58 55391.28 88888.00 2007-07-03 10:18:22.250 184 12348.95 106.58 55391.30 88888.00 2007-07-03 10:18:22.375 184 12348.95 106.62 55391.30 88888.00 2007-07-03 10:18:22.500 184 12348.98 106.60 55391.30 88888.00 2007-07-03 10:18:22.625 184 12349.00 106.55 55391.28 88888.00 2007-07-03 10:18:22.750 184 12348.98 106.55 55391.25 88888.00 2007-07-03 10:18:22.875 184 12348.98 106.60 55391.28 88888.00 2007-07-03 10:18:23.000 184 12349.00 106.60 55391.22 88888.00 2007-07-03 10:18:23.125 184 12348.98 106.58 55391.25 88888.00 2007-07-03 10:18:23.250 184 12348.92 106.58 55391.25 88888.00 2007-07-03 10:18:23.375 184 12348.98 106.58 55391.25 88888.00 2007-07-03 10:18:23.500 184 12349.02 106.60 55391.28 88888.00 2007-07-03 10:18:23.625 184 12349.05 106.62 55391.28 88888.00 2007-07-03 10:18:23.750 184 12349.15 106.58 55391.28 88888.00 2007-07-03 10:18:23.875 184 12349.23 106.62 55391.28 88888.00 2007-07-03 10:18:24.000 184 12349.23 106.60 55391.28 88888.00 2007-07-03 10:18:24.125 184 12349.15 106.55 55391.25 88888.00 2007-07-03 10:18:24.250 184 12349.12 106.58 55391.28 88888.00 2007-07-03 10:18:24.375 184 12349.12 106.62 55391.25 88888.00 2007-07-03 10:18:24.500 184 12349.08 106.58 55391.22 88888.00 2007-07-03 10:18:24.625 184 12349.08 106.53 55391.25 88888.00 2007-07-03 10:18:24.750 184 12349.15 106.58 55391.28 88888.00 2007-07-03 10:18:24.875 184 12349.17 106.60 55391.30 88888.00 2007-07-03 10:18:25.000 184 12349.12 106.60 55391.28 88888.00 2007-07-03 10:18:25.125 184 12349.15 106.55 55391.30 88888.00 2007-07-03 10:18:25.250 184 12349.17 106.55 55391.28 88888.00 2007-07-03 10:18:25.375 184 12349.20 106.60 55391.30 88888.00 2007-07-03 10:18:25.500 184 12349.12 106.58 55391.28 88888.00 2007-07-03 10:18:25.625 184 12349.05 106.53 55391.25 88888.00 2007-07-03 10:18:25.750 184 12349.00 106.55 55391.22 88888.00 2007-07-03 10:18:25.875 184 12349.05 106.53 55391.25 88888.00 2007-07-03 10:18:26.000 184 12349.05 106.55 55391.25 88888.00 2007-07-03 10:18:26.125 184 12349.12 106.62 55391.25 88888.00 2007-07-03 10:18:26.250 184 12349.15 106.62 55391.25 88888.00 2007-07-03 10:18:26.375 184 12349.20 106.58 55391.28 88888.00 2007-07-03 10:18:26.500 184 12349.15 106.55 55391.25 88888.00 2007-07-03 10:18:26.625 184 12349.05 106.53 55391.25 88888.00 2007-07-03 10:18:26.750 184 12349.05 106.55 55391.25 88888.00 2007-07-03 10:18:26.875 184 12349.05 106.53 55391.22 88888.00 2007-07-03 10:18:27.000 184 12349.15 106.58 55391.25 88888.00 2007-07-03 10:18:27.125 184 12349.25 106.55 55391.28 88888.00 2007-07-03 10:18:27.250 184 12349.17 106.47 55391.25 88888.00 2007-07-03 10:18:27.375 184 12349.10 106.47 55391.25 88888.00 2007-07-03 10:18:27.500 184 12349.10 106.50 55391.25 88888.00 2007-07-03 10:18:27.625 184 12349.15 106.47 55391.22 88888.00 2007-07-03 10:18:27.750 184 12349.20 106.53 55391.22 88888.00 2007-07-03 10:18:27.875 184 12349.17 106.55 55391.22 88888.00 2007-07-03 10:18:28.000 184 12349.17 106.55 55391.25 88888.00 2007-07-03 10:18:28.125 184 12349.17 106.55 55391.25 88888.00 2007-07-03 10:18:28.250 184 12349.17 106.53 55391.25 88888.00 2007-07-03 10:18:28.375 184 12349.23 106.50 55391.18 88888.00 2007-07-03 10:18:28.500 184 12349.23 106.50 55391.20 88888.00 2007-07-03 10:18:28.625 184 12349.23 106.53 55391.22 88888.00 2007-07-03 10:18:28.750 184 12349.23 106.53 55391.22 88888.00 2007-07-03 10:18:28.875 184 12349.23 106.45 55391.20 88888.00 2007-07-03 10:18:29.000 184 12349.30 106.45 55391.22 88888.00 2007-07-03 10:18:29.125 184 12349.35 106.50 55391.20 88888.00 2007-07-03 10:18:29.250 184 12349.33 106.50 55391.20 88888.00 2007-07-03 10:18:29.375 184 12349.27 106.47 55391.20 88888.00 2007-07-03 10:18:29.500 184 12349.23 106.45 55391.18 88888.00 2007-07-03 10:18:29.625 184 12349.25 106.47 55391.20 88888.00 2007-07-03 10:18:29.750 184 12349.30 106.53 55391.22 88888.00 2007-07-03 10:18:29.875 184 12349.27 106.50 55391.22 88888.00 2007-07-03 10:18:30.000 184 12349.23 106.45 55391.20 88888.00 2007-07-03 10:18:30.125 184 12349.17 106.42 55391.22 88888.00 2007-07-03 10:18:30.250 184 12349.17 106.42 55391.22 88888.00 2007-07-03 10:18:30.375 184 12349.25 106.45 55391.22 88888.00 2007-07-03 10:18:30.500 184 12349.23 106.42 55391.25 88888.00 2007-07-03 10:18:30.625 184 12349.20 106.38 55391.22 88888.00 2007-07-03 10:18:30.750 184 12349.20 106.40 55391.22 88888.00 2007-07-03 10:18:30.875 184 12349.25 106.45 55391.25 88888.00 2007-07-03 10:18:31.000 184 12349.23 106.47 55391.22 88888.00 2007-07-03 10:18:31.125 184 12349.25 106.45 55391.22 88888.00 2007-07-03 10:18:31.250 184 12349.25 106.42 55391.28 88888.00 2007-07-03 10:18:31.375 184 12349.27 106.45 55391.25 88888.00 2007-07-03 10:18:31.500 184 12349.15 106.42 55391.22 88888.00 2007-07-03 10:18:31.625 184 12349.15 106.40 55391.22 88888.00 2007-07-03 10:18:31.750 184 12349.12 106.42 55391.25 88888.00 2007-07-03 10:18:31.875 184 12349.23 106.42 55391.22 88888.00 2007-07-03 10:18:32.000 184 12349.25 106.45 55391.22 88888.00 2007-07-03 10:18:32.125 184 12349.17 106.40 55391.20 88888.00 2007-07-03 10:18:32.250 184 12349.17 106.42 55391.25 88888.00 2007-07-03 10:18:32.375 184 12349.20 106.47 55391.22 88888.00 2007-07-03 10:18:32.500 184 12349.15 106.45 55391.20 88888.00 2007-07-03 10:18:32.625 184 12349.15 106.42 55391.22 88888.00 2007-07-03 10:18:32.750 184 12349.23 106.42 55391.22 88888.00 2007-07-03 10:18:32.875 184 12349.17 106.40 55391.20 88888.00 2007-07-03 10:18:33.000 184 12349.17 106.40 55391.18 88888.00 2007-07-03 10:18:33.125 184 12349.12 106.35 55391.22 88888.00 2007-07-03 10:18:33.250 184 12349.10 106.30 55391.18 88888.00 2007-07-03 10:18:33.375 184 12349.15 106.33 55391.18 88888.00 2007-07-03 10:18:33.500 184 12349.20 106.38 55391.18 88888.00 2007-07-03 10:18:33.625 184 12349.17 106.38 55391.20 88888.00 2007-07-03 10:18:33.750 184 12349.12 106.42 55391.20 88888.00 2007-07-03 10:18:33.875 184 12349.17 106.40 55391.20 88888.00 2007-07-03 10:18:34.000 184 12349.20 106.40 55391.20 88888.00 2007-07-03 10:18:34.125 184 12349.23 106.42 55391.22 88888.00 2007-07-03 10:18:34.250 184 12349.17 106.38 55391.20 88888.00 2007-07-03 10:18:34.375 184 12349.15 106.38 55391.18 88888.00 2007-07-03 10:18:34.500 184 12349.15 106.35 55391.18 88888.00 2007-07-03 10:18:34.625 184 12349.08 106.30 55391.18 88888.00 2007-07-03 10:18:34.750 184 12349.10 106.30 55391.18 88888.00 2007-07-03 10:18:34.875 184 12349.17 106.33 55391.20 88888.00 2007-07-03 10:18:35.000 184 12349.25 106.35 55391.20 88888.00 2007-07-03 10:18:35.125 184 12349.23 106.38 55391.22 88888.00 2007-07-03 10:18:35.250 184 12349.20 106.33 55391.18 88888.00 2007-07-03 10:18:35.375 184 12349.17 106.33 55391.18 88888.00 2007-07-03 10:18:35.500 184 12349.25 106.38 55391.22 88888.00 2007-07-03 10:18:35.625 184 12349.25 106.40 55391.25 88888.00 2007-07-03 10:18:35.750 184 12349.17 106.38 55391.25 88888.00 2007-07-03 10:18:35.875 184 12349.15 106.38 55391.22 88888.00 2007-07-03 10:18:36.000 184 12349.12 106.33 55391.20 88888.00 2007-07-03 10:18:36.125 184 12349.12 106.30 55391.18 88888.00 2007-07-03 10:18:36.250 184 12349.12 106.25 55391.20 88888.00 2007-07-03 10:18:36.375 184 12349.20 106.28 55391.20 88888.00 2007-07-03 10:18:36.500 184 12349.17 106.33 55391.20 88888.00 2007-07-03 10:18:36.625 184 12349.20 106.30 55391.20 88888.00 2007-07-03 10:18:36.750 184 12349.23 106.30 55391.20 88888.00 2007-07-03 10:18:36.875 184 12349.20 106.30 55391.20 88888.00 2007-07-03 10:18:37.000 184 12349.17 106.30 55391.20 88888.00 2007-07-03 10:18:37.125 184 12349.17 106.38 55391.20 88888.00 2007-07-03 10:18:37.250 184 12349.12 106.33 55391.20 88888.00 2007-07-03 10:18:37.375 184 12349.17 106.33 55391.20 88888.00 2007-07-03 10:18:37.500 184 12349.23 106.30 55391.20 88888.00 2007-07-03 10:18:37.625 184 12349.20 106.28 55391.20 88888.00 2007-07-03 10:18:37.750 184 12349.20 106.25 55391.18 88888.00 2007-07-03 10:18:37.875 184 12349.25 106.33 55391.20 88888.00 2007-07-03 10:18:38.000 184 12349.27 106.30 55391.20 88888.00 2007-07-03 10:18:38.125 184 12349.27 106.28 55391.20 88888.00 2007-07-03 10:18:38.250 184 12349.17 106.17 55391.18 88888.00 2007-07-03 10:18:38.375 184 12349.23 106.20 55391.18 88888.00 2007-07-03 10:18:38.500 184 12349.30 106.28 55391.20 88888.00 2007-07-03 10:18:38.625 184 12349.33 106.33 55391.20 88888.00 2007-07-03 10:18:38.750 184 12349.33 106.38 55391.20 88888.00 2007-07-03 10:18:38.875 184 12349.25 106.28 55391.20 88888.00 2007-07-03 10:18:39.000 184 12349.17 106.25 55391.18 88888.00 2007-07-03 10:18:39.125 184 12349.12 106.20 55391.22 88888.00 2007-07-03 10:18:39.250 184 12349.12 106.22 55391.25 88888.00 2007-07-03 10:18:39.375 184 12349.23 106.25 55391.25 88888.00 2007-07-03 10:18:39.500 184 12349.33 106.25 55391.20 88888.00 2007-07-03 10:18:39.625 184 12349.33 106.28 55391.20 88888.00 2007-07-03 10:18:39.750 184 12349.25 106.25 55391.20 88888.00 2007-07-03 10:18:39.875 184 12349.17 106.22 55391.20 88888.00 2007-07-03 10:18:40.000 184 12349.17 106.17 55391.22 88888.00 2007-07-03 10:18:40.125 184 12349.17 106.25 55391.22 88888.00 2007-07-03 10:18:40.250 184 12349.20 106.30 55391.25 88888.00 2007-07-03 10:18:40.375 184 12349.23 106.25 55391.25 88888.00 2007-07-03 10:18:40.500 184 12349.17 106.22 55391.22 88888.00 2007-07-03 10:18:40.625 184 12349.20 106.17 55391.20 88888.00 2007-07-03 10:18:40.750 184 12349.20 106.22 55391.18 88888.00 2007-07-03 10:18:40.875 184 12349.15 106.25 55391.20 88888.00 2007-07-03 10:18:41.000 184 12349.15 106.22 55391.22 88888.00 2007-07-03 10:18:41.125 184 12349.17 106.20 55391.20 88888.00 2007-07-03 10:18:41.250 184 12349.25 106.15 55391.22 88888.00 2007-07-03 10:18:41.375 184 12349.30 106.17 55391.18 88888.00 2007-07-03 10:18:41.500 184 12349.27 106.22 55391.20 88888.00 2007-07-03 10:18:41.625 184 12349.27 106.20 55391.18 88888.00 2007-07-03 10:18:41.750 184 12349.23 106.15 55391.15 88888.00 2007-07-03 10:18:41.875 184 12349.23 106.20 55391.18 88888.00 2007-07-03 10:18:42.000 184 12349.25 106.25 55391.20 88888.00 2007-07-03 10:18:42.125 184 12349.27 106.22 55391.20 88888.00 2007-07-03 10:18:42.250 184 12349.23 106.20 55391.20 88888.00 2007-07-03 10:18:42.375 184 12349.20 106.20 55391.20 88888.00 2007-07-03 10:18:42.500 184 12349.15 106.20 55391.20 88888.00 2007-07-03 10:18:42.625 184 12349.12 106.22 55391.18 88888.00 2007-07-03 10:18:42.750 184 12349.20 106.20 55391.18 88888.00 2007-07-03 10:18:42.875 184 12349.17 106.20 55391.20 88888.00 2007-07-03 10:18:43.000 184 12349.23 106.22 55391.20 88888.00 2007-07-03 10:18:43.125 184 12349.25 106.22 55391.22 88888.00 2007-07-03 10:18:43.250 184 12349.23 106.20 55391.22 88888.00 2007-07-03 10:18:43.375 184 12349.27 106.25 55391.22 88888.00 2007-07-03 10:18:43.500 184 12349.27 106.25 55391.20 88888.00 2007-07-03 10:18:43.625 184 12349.35 106.17 55391.18 88888.00 2007-07-03 10:18:43.750 184 12349.35 106.17 55391.18 88888.00 2007-07-03 10:18:43.875 184 12349.33 106.17 55391.20 88888.00 2007-07-03 10:18:44.000 184 12349.23 106.15 55391.20 88888.00 2007-07-03 10:18:44.125 184 12349.17 106.10 55391.25 88888.00 2007-07-03 10:18:44.250 184 12349.12 106.10 55391.22 88888.00 2007-07-03 10:18:44.375 184 12349.10 106.10 55391.22 88888.00 2007-07-03 10:18:44.500 184 12349.10 106.15 55391.25 88888.00 2007-07-03 10:18:44.625 184 12349.23 106.22 55391.22 88888.00 2007-07-03 10:18:44.750 184 12349.25 106.17 55391.25 88888.00 2007-07-03 10:18:44.875 184 12349.15 106.15 55391.25 88888.00 2007-07-03 10:18:45.000 184 12349.15 106.17 55391.20 88888.00 2007-07-03 10:18:45.125 184 12349.20 106.17 55391.20 88888.00 2007-07-03 10:18:45.250 184 12349.25 106.10 55391.22 88888.00 2007-07-03 10:18:45.375 184 12349.33 106.12 55391.22 88888.00 2007-07-03 10:18:45.500 184 12349.25 106.12 55391.20 88888.00 2007-07-03 10:18:45.625 184 12349.17 106.12 55391.20 88888.00 2007-07-03 10:18:45.750 184 12349.20 106.08 55391.20 88888.00 2007-07-03 10:18:45.875 184 12349.25 106.08 55391.20 88888.00 2007-07-03 10:18:46.000 184 12349.20 106.08 55391.18 88888.00 2007-07-03 10:18:46.125 184 12349.15 106.10 55391.18 88888.00 2007-07-03 10:18:46.250 184 12349.27 106.15 55391.20 88888.00 2007-07-03 10:18:46.375 184 12349.35 106.15 55391.18 88888.00 2007-07-03 10:18:46.500 184 12349.25 106.10 55391.18 88888.00 2007-07-03 10:18:46.625 184 12349.27 106.10 55391.18 88888.00 2007-07-03 10:18:46.750 184 12349.33 106.12 55391.18 88888.00 2007-07-03 10:18:46.875 184 12349.30 106.12 55391.18 88888.00 2007-07-03 10:18:47.000 184 12349.25 106.12 55391.15 88888.00 2007-07-03 10:18:47.125 184 12349.30 106.12 55391.18 88888.00 2007-07-03 10:18:47.250 184 12349.30 106.12 55391.20 88888.00 2007-07-03 10:18:47.375 184 12349.33 106.15 55391.20 88888.00 2007-07-03 10:18:47.500 184 12349.42 106.15 55391.22 88888.00 2007-07-03 10:18:47.625 184 12349.42 106.12 55391.20 88888.00 2007-07-03 10:18:47.750 184 12349.33 106.10 55391.20 88888.00 2007-07-03 10:18:47.875 184 12349.25 106.12 55391.20 88888.00 2007-07-03 10:18:48.000 184 12349.17 106.15 55391.18 88888.00 2007-07-03 10:18:48.125 184 12349.23 106.12 55391.20 88888.00 2007-07-03 10:18:48.250 184 12349.20 106.12 55391.20 88888.00 2007-07-03 10:18:48.375 184 12349.27 106.12 55391.25 88888.00 2007-07-03 10:18:48.500 184 12349.25 106.15 55391.22 88888.00 2007-07-03 10:18:48.625 184 12349.17 106.12 55391.18 88888.00 2007-07-03 10:18:48.750 184 12349.15 106.10 55391.18 88888.00 2007-07-03 10:18:48.875 184 12349.15 106.08 55391.20 88888.00 2007-07-03 10:18:49.000 184 12349.20 106.10 55391.22 88888.00 2007-07-03 10:18:49.125 184 12349.17 106.12 55391.20 88888.00 2007-07-03 10:18:49.250 184 12349.17 106.10 55391.20 88888.00 2007-07-03 10:18:49.375 184 12349.20 106.12 55391.22 88888.00 2007-07-03 10:18:49.500 184 12349.17 106.12 55391.22 88888.00 2007-07-03 10:18:49.625 184 12349.20 106.10 55391.22 88888.00 2007-07-03 10:18:49.750 184 12349.25 106.10 55391.22 88888.00 2007-07-03 10:18:49.875 184 12349.25 106.15 55391.20 88888.00 2007-07-03 10:18:50.000 184 12349.17 106.10 55391.18 88888.00 2007-07-03 10:18:50.125 184 12349.15 106.05 55391.18 88888.00 2007-07-03 10:18:50.250 184 12349.23 106.08 55391.20 88888.00 2007-07-03 10:18:50.375 184 12349.23 106.10 55391.18 88888.00 2007-07-03 10:18:50.500 184 12349.15 106.12 55391.22 88888.00 2007-07-03 10:18:50.625 184 12349.12 106.15 55391.22 88888.00 2007-07-03 10:18:50.750 184 12349.23 106.12 55391.22 88888.00 2007-07-03 10:18:50.875 184 12349.25 106.08 55391.18 88888.00 2007-07-03 10:18:51.000 184 12349.17 106.08 55391.20 88888.00 2007-07-03 10:18:51.125 184 12349.15 106.10 55391.25 88888.00 2007-07-03 10:18:51.250 184 12349.12 106.05 55391.25 88888.00 2007-07-03 10:18:51.375 184 12349.17 106.05 55391.20 88888.00 2007-07-03 10:18:51.500 184 12349.15 106.03 55391.22 88888.00 2007-07-03 10:18:51.625 184 12349.10 106.03 55391.22 88888.00 2007-07-03 10:18:51.750 184 12349.15 106.10 55391.22 88888.00 2007-07-03 10:18:51.875 184 12349.17 106.12 55391.22 88888.00 2007-07-03 10:18:52.000 184 12349.17 106.05 55391.22 88888.00 2007-07-03 10:18:52.125 184 12349.15 106.08 55391.22 88888.00 2007-07-03 10:18:52.250 184 12349.15 106.05 55391.22 88888.00 2007-07-03 10:18:52.375 184 12349.20 106.05 55391.22 88888.00 2007-07-03 10:18:52.500 184 12349.25 106.12 55391.22 88888.00 2007-07-03 10:18:52.625 184 12349.25 106.12 55391.22 88888.00 2007-07-03 10:18:52.750 184 12349.25 106.12 55391.20 88888.00 2007-07-03 10:18:52.875 184 12349.27 106.12 55391.22 88888.00 2007-07-03 10:18:53.000 184 12349.30 106.08 55391.20 88888.00 2007-07-03 10:18:53.125 184 12349.30 106.05 55391.20 88888.00 2007-07-03 10:18:53.250 184 12349.30 106.08 55391.20 88888.00 2007-07-03 10:18:53.375 184 12349.27 106.15 55391.22 88888.00 2007-07-03 10:18:53.500 184 12349.25 106.17 55391.25 88888.00 2007-07-03 10:18:53.625 184 12349.20 106.12 55391.22 88888.00 2007-07-03 10:18:53.750 184 12349.15 106.12 55391.25 88888.00 2007-07-03 10:18:53.875 184 12349.12 106.10 55391.25 88888.00 2007-07-03 10:18:54.000 184 12349.05 106.12 55391.22 88888.00 2007-07-03 10:18:54.125 184 12349.10 106.15 55391.25 88888.00 2007-07-03 10:18:54.250 184 12349.10 106.05 55391.20 88888.00 2007-07-03 10:18:54.375 184 12349.15 106.08 55391.20 88888.00 2007-07-03 10:18:54.500 184 12349.10 106.12 55391.22 88888.00 2007-07-03 10:18:54.625 184 12349.05 106.08 55391.22 88888.00 2007-07-03 10:18:54.750 184 12349.10 106.03 55391.20 88888.00 2007-07-03 10:18:54.875 184 12349.20 106.10 55391.25 88888.00 2007-07-03 10:18:55.000 184 12349.20 106.12 55391.25 88888.00 2007-07-03 10:18:55.125 184 12349.15 106.08 55391.25 88888.00 2007-07-03 10:18:55.250 184 12349.08 106.00 55391.22 88888.00 2007-07-03 10:18:55.375 184 12349.08 106.05 55391.25 88888.00 2007-07-03 10:18:55.500 184 12349.12 106.08 55391.25 88888.00 2007-07-03 10:18:55.625 184 12349.17 106.05 55391.30 88888.00 2007-07-03 10:18:55.750 184 12349.12 106.10 55391.30 88888.00 2007-07-03 10:18:55.875 184 12349.10 106.12 55391.30 88888.00 2007-07-03 10:18:56.000 184 12349.12 106.10 55391.25 88888.00 2007-07-03 10:18:56.125 184 12349.15 106.05 55391.28 88888.00 2007-07-03 10:18:56.250 184 12349.15 106.12 55391.25 88888.00 2007-07-03 10:18:56.375 184 12349.15 106.08 55391.20 88888.00 2007-07-03 10:18:56.500 184 12349.10 106.03 55391.20 88888.00 2007-07-03 10:18:56.625 184 12349.10 106.05 55391.22 88888.00 2007-07-03 10:18:56.750 184 12349.12 106.12 55391.22 88888.00 2007-07-03 10:18:56.875 184 12349.15 106.12 55391.22 88888.00 2007-07-03 10:18:57.000 184 12349.10 106.05 55391.22 88888.00 2007-07-03 10:18:57.125 184 12349.12 106.05 55391.28 88888.00 2007-07-03 10:18:57.250 184 12349.17 106.08 55391.25 88888.00 2007-07-03 10:18:57.375 184 12349.23 106.08 55391.22 88888.00 2007-07-03 10:18:57.500 184 12349.23 106.10 55391.20 88888.00 2007-07-03 10:18:57.625 184 12349.17 106.10 55391.22 88888.00 2007-07-03 10:18:57.750 184 12349.23 106.12 55391.22 88888.00 2007-07-03 10:18:57.875 184 12349.25 106.12 55391.22 88888.00 2007-07-03 10:18:58.000 184 12349.20 106.08 55391.18 88888.00 2007-07-03 10:18:58.125 184 12349.12 106.08 55391.20 88888.00 2007-07-03 10:18:58.250 184 12349.15 106.10 55391.25 88888.00 2007-07-03 10:18:58.375 184 12349.23 106.12 55391.25 88888.00 2007-07-03 10:18:58.500 184 12349.15 106.08 55391.20 88888.00 2007-07-03 10:18:58.625 184 12349.10 106.08 55391.20 88888.00 2007-07-03 10:18:58.750 184 12349.15 106.10 55391.20 88888.00 2007-07-03 10:18:58.875 184 12349.15 106.05 55391.20 88888.00 2007-07-03 10:18:59.000 184 12349.15 106.05 55391.22 88888.00 2007-07-03 10:18:59.125 184 12349.12 106.08 55391.22 88888.00 2007-07-03 10:18:59.250 184 12349.02 106.03 55391.22 88888.00 2007-07-03 10:18:59.375 184 12349.02 106.10 55391.25 88888.00 2007-07-03 10:18:59.500 184 12349.00 106.12 55391.22 88888.00 2007-07-03 10:18:59.625 184 12349.10 106.10 55391.25 88888.00 2007-07-03 10:18:59.750 184 12349.17 106.05 55391.22 88888.00 2007-07-03 10:18:59.875 184 12349.08 106.03 55391.18 88888.00 2007-07-03 10:19:00.000 184 12349.05 106.08 55391.20 88888.00 2007-07-03 10:19:00.125 184 12349.08 106.12 55391.22 88888.00 2007-07-03 10:19:00.250 184 12349.02 106.05 55391.22 88888.00 2007-07-03 10:19:00.375 184 12349.10 106.05 55391.22 88888.00 2007-07-03 10:19:00.500 184 12349.10 106.08 55391.20 88888.00 2007-07-03 10:19:00.625 184 12349.08 106.00 55391.20 88888.00 2007-07-03 10:19:00.750 184 12349.00 106.00 55391.18 88888.00 2007-07-03 10:19:00.875 184 12349.05 106.03 55391.20 88888.00 2007-07-03 10:19:01.000 184 12349.15 106.08 55391.20 88888.00 2007-07-03 10:19:01.125 184 12349.12 106.05 55391.22 88888.00 2007-07-03 10:19:01.250 184 12349.00 105.97 55391.20 88888.00 2007-07-03 10:19:01.375 184 12349.00 106.03 55391.20 88888.00 2007-07-03 10:19:01.500 184 12348.95 106.08 55391.22 88888.00 2007-07-03 10:19:01.625 184 12349.00 106.08 55391.22 88888.00 2007-07-03 10:19:01.750 184 12349.02 106.08 55391.22 88888.00 2007-07-03 10:19:01.875 184 12349.05 106.05 55391.22 88888.00 2007-07-03 10:19:02.000 184 12349.00 106.03 55391.22 88888.00 2007-07-03 10:19:02.125 184 12348.98 106.05 55391.22 88888.00 2007-07-03 10:19:02.250 184 12348.98 106.00 55391.22 88888.00 2007-07-03 10:19:02.375 184 12349.05 106.00 55391.20 88888.00 2007-07-03 10:19:02.500 184 12349.00 106.03 55391.22 88888.00 2007-07-03 10:19:02.625 184 12348.98 106.08 55391.28 88888.00 2007-07-03 10:19:02.750 184 12348.95 106.03 55391.20 88888.00 2007-07-03 10:19:02.875 184 12348.98 106.03 55391.20 88888.00 2007-07-03 10:19:03.000 184 12349.00 106.03 55391.20 88888.00 2007-07-03 10:19:03.125 184 12349.08 106.05 55391.22 88888.00 2007-07-03 10:19:03.250 184 12349.08 106.00 55391.22 88888.00 2007-07-03 10:19:03.375 184 12349.10 106.05 55391.22 88888.00 2007-07-03 10:19:03.500 184 12349.10 106.03 55391.20 88888.00 2007-07-03 10:19:03.625 184 12349.05 106.03 55391.22 88888.00 2007-07-03 10:19:03.750 184 12349.05 106.05 55391.25 88888.00 2007-07-03 10:19:03.875 184 12349.08 106.05 55391.25 88888.00 2007-07-03 10:19:04.000 184 12349.12 106.03 55391.25 88888.00 2007-07-03 10:19:04.125 184 12349.12 106.05 55391.25 88888.00 2007-07-03 10:19:04.250 184 12349.02 106.05 55391.25 88888.00 2007-07-03 10:19:04.375 184 12349.02 106.05 55391.25 88888.00 2007-07-03 10:19:04.500 184 12349.02 106.00 55391.22 88888.00 2007-07-03 10:19:04.625 184 12349.02 106.00 55391.22 88888.00 2007-07-03 10:19:04.750 184 12349.02 106.00 55391.22 88888.00 2007-07-03 10:19:04.875 184 12348.95 106.03 55391.20 88888.00 2007-07-03 10:19:05.000 184 12348.98 106.03 55391.22 88888.00 2007-07-03 10:19:05.125 184 12349.00 106.03 55391.20 88888.00 2007-07-03 10:19:05.250 184 12348.98 106.05 55391.22 88888.00 2007-07-03 10:19:05.375 184 12349.00 106.00 55391.25 88888.00 2007-07-03 10:19:05.500 184 12349.00 106.00 55391.22 88888.00 2007-07-03 10:19:05.625 184 12348.98 106.03 55391.22 88888.00 2007-07-03 10:19:05.750 184 12348.95 106.03 55391.22 88888.00 2007-07-03 10:19:05.875 184 12348.98 106.03 55391.22 88888.00 2007-07-03 10:19:06.000 184 12348.95 106.05 55391.20 88888.00 2007-07-03 10:19:06.125 184 12348.98 106.10 55391.22 88888.00 2007-07-03 10:19:06.250 184 12349.02 106.05 55391.25 88888.00 2007-07-03 10:19:06.375 184 12349.05 106.03 55391.22 88888.00 2007-07-03 10:19:06.500 184 12349.05 106.05 55391.22 88888.00 2007-07-03 10:19:06.625 184 12349.10 106.05 55391.22 88888.00 2007-07-03 10:19:06.750 184 12349.05 106.08 55391.22 88888.00 2007-07-03 10:19:06.875 184 12349.08 106.05 55391.22 88888.00 2007-07-03 10:19:07.000 184 12349.05 106.05 55391.22 88888.00 2007-07-03 10:19:07.125 184 12348.98 106.03 55391.22 88888.00 2007-07-03 10:19:07.250 184 12348.92 106.03 55391.25 88888.00 2007-07-03 10:19:07.375 184 12348.92 106.05 55391.22 88888.00 2007-07-03 10:19:07.500 184 12348.92 106.08 55391.25 88888.00 2007-07-03 10:19:07.625 184 12349.02 106.05 55391.25 88888.00 2007-07-03 10:19:07.750 184 12349.02 106.03 55391.22 88888.00 2007-07-03 10:19:07.875 184 12349.08 106.05 55391.25 88888.00 2007-07-03 10:19:08.000 184 12349.05 106.05 55391.22 88888.00 2007-07-03 10:19:08.125 184 12349.02 106.03 55391.22 88888.00 2007-07-03 10:19:08.250 184 12349.02 106.00 55391.22 88888.00 2007-07-03 10:19:08.375 184 12349.08 106.03 55391.22 88888.00 2007-07-03 10:19:08.500 184 12349.02 106.03 55391.22 88888.00 2007-07-03 10:19:08.625 184 12349.02 106.00 55391.18 88888.00 2007-07-03 10:19:08.750 184 12349.02 105.97 55391.20 88888.00 2007-07-03 10:19:08.875 184 12349.00 106.03 55391.20 88888.00 2007-07-03 10:19:09.000 184 12349.02 106.00 55391.18 88888.00 2007-07-03 10:19:09.125 184 12348.95 106.00 55391.20 88888.00 2007-07-03 10:19:09.250 184 12348.95 105.97 55391.20 88888.00 2007-07-03 10:19:09.375 184 12348.98 106.00 55391.20 88888.00 2007-07-03 10:19:09.500 184 12348.98 106.03 55391.18 88888.00 2007-07-03 10:19:09.625 184 12348.98 105.97 55391.18 88888.00 2007-07-03 10:19:09.750 184 12348.95 105.95 55391.18 88888.00 2007-07-03 10:19:09.875 184 12349.00 105.97 55391.18 88888.00 2007-07-03 10:19:10.000 184 12349.10 106.03 55391.18 88888.00 2007-07-03 10:19:10.125 184 12349.05 105.97 55391.18 88888.00 2007-07-03 10:19:10.250 184 12348.95 105.95 55391.15 88888.00 2007-07-03 10:19:10.375 184 12348.98 105.97 55391.15 88888.00 2007-07-03 10:19:10.500 184 12349.00 106.05 55391.18 88888.00 2007-07-03 10:19:10.625 184 12349.00 106.03 55391.18 88888.00 2007-07-03 10:19:10.750 184 12349.00 106.00 55391.18 88888.00 2007-07-03 10:19:10.875 184 12349.00 106.05 55391.18 88888.00 2007-07-03 10:19:11.000 184 12348.98 106.00 55391.15 88888.00 2007-07-03 10:19:11.125 184 12348.98 105.95 55391.15 88888.00 2007-07-03 10:19:11.250 184 12348.98 105.97 55391.18 88888.00 2007-07-03 10:19:11.375 184 12348.95 106.00 55391.20 88888.00 2007-07-03 10:19:11.500 184 12348.88 106.03 55391.20 88888.00 2007-07-03 10:19:11.625 184 12348.85 106.08 55391.22 88888.00 2007-07-03 10:19:11.750 184 12348.85 106.08 55391.18 88888.00 2007-07-03 10:19:11.875 184 12348.92 106.00 55391.20 88888.00 2007-07-03 10:19:12.000 184 12348.95 105.97 55391.18 88888.00 2007-07-03 10:19:12.125 184 12348.92 105.97 55391.18 88888.00 2007-07-03 10:19:12.250 184 12348.90 105.95 55391.15 88888.00 2007-07-03 10:19:12.375 184 12348.95 106.00 55391.15 88888.00 2007-07-03 10:19:12.500 184 12348.95 105.97 55391.20 88888.00 2007-07-03 10:19:12.625 184 12348.98 105.97 55391.20 88888.00 2007-07-03 10:19:12.750 184 12348.98 106.03 55391.22 88888.00 2007-07-03 10:19:12.875 184 12348.98 106.03 55391.22 88888.00 2007-07-03 10:19:13.000 184 12348.92 105.95 55391.18 88888.00 2007-07-03 10:19:13.125 184 12348.95 105.95 55391.22 88888.00 2007-07-03 10:19:13.250 184 12348.92 105.97 55391.22 88888.00 2007-07-03 10:19:13.375 184 12348.88 106.00 55391.22 88888.00 2007-07-03 10:19:13.500 184 12348.83 106.00 55391.22 88888.00 2007-07-03 10:19:13.625 184 12348.90 105.95 55391.20 88888.00 2007-07-03 10:19:13.750 184 12348.90 105.95 55391.22 88888.00 2007-07-03 10:19:13.875 184 12348.85 106.00 55391.22 88888.00 2007-07-03 10:19:14.000 184 12348.92 106.03 55391.22 88888.00 2007-07-03 10:19:14.125 184 12348.95 105.97 55391.25 88888.00 2007-07-03 10:19:14.250 184 12348.95 105.90 55391.22 88888.00 2007-07-03 10:19:14.375 184 12349.02 105.95 55391.20 88888.00 2007-07-03 10:19:14.500 184 12348.98 105.92 55391.18 88888.00 2007-07-03 10:19:14.625 184 12348.98 105.95 55391.20 88888.00 2007-07-03 10:19:14.750 184 12349.05 106.00 55391.22 88888.00 2007-07-03 10:19:14.875 184 12349.10 106.00 55391.22 88888.00 2007-07-03 10:19:15.000 184 12349.08 106.00 55391.22 88888.00 2007-07-03 10:19:15.125 184 12349.02 106.00 55391.25 88888.00 2007-07-03 10:19:15.250 184 12349.02 106.00 55391.25 88888.00 2007-07-03 10:19:15.375 184 12349.08 106.08 55391.22 88888.00 2007-07-03 10:19:15.500 184 12349.02 106.00 55391.20 88888.00 2007-07-03 10:19:15.625 184 12348.95 105.95 55391.20 88888.00 2007-07-03 10:19:15.750 184 12348.95 105.97 55391.22 88888.00 2007-07-03 10:19:15.875 184 12348.98 105.97 55391.20 88888.00 2007-07-03 10:19:16.000 184 12349.05 105.92 55391.20 88888.00 2007-07-03 10:19:16.125 184 12349.02 105.95 55391.20 88888.00 2007-07-03 10:19:16.250 184 12348.95 105.95 55391.20 88888.00 2007-07-03 10:19:16.375 184 12348.88 105.95 55391.18 88888.00 2007-07-03 10:19:16.500 184 12348.83 105.88 55391.15 88888.00 2007-07-03 10:19:16.625 184 12348.88 105.97 55391.18 88888.00 2007-07-03 10:19:16.750 184 12348.90 105.97 55391.20 88888.00 2007-07-03 10:19:16.875 184 12348.88 105.97 55391.18 88888.00 2007-07-03 10:19:17.000 184 12348.88 105.92 55391.18 88888.00 2007-07-03 10:19:17.125 184 12348.92 105.97 55391.20 88888.00 2007-07-03 10:19:17.250 184 12348.95 105.97 55391.20 88888.00 2007-07-03 10:19:17.375 184 12348.92 105.95 55391.20 88888.00 2007-07-03 10:19:17.500 184 12348.95 105.95 55391.18 88888.00 2007-07-03 10:19:17.625 184 12348.98 105.92 55391.18 88888.00 2007-07-03 10:19:17.750 184 12348.92 105.95 55391.18 88888.00 2007-07-03 10:19:17.875 184 12348.88 105.97 55391.20 88888.00 2007-07-03 10:19:18.000 184 12348.90 106.00 55391.20 88888.00 2007-07-03 10:19:18.125 184 12348.90 105.97 55391.22 88888.00 2007-07-03 10:19:18.250 184 12348.92 105.90 55391.15 88888.00 2007-07-03 10:19:18.375 184 12348.98 105.92 55391.15 88888.00 2007-07-03 10:19:18.500 184 12348.95 105.92 55391.15 88888.00 2007-07-03 10:19:18.625 184 12349.00 105.92 55391.15 88888.00 2007-07-03 10:19:18.750 184 12349.05 105.92 55391.15 88888.00 2007-07-03 10:19:18.875 184 12349.08 105.95 55391.15 88888.00 2007-07-03 10:19:19.000 184 12348.95 105.95 55391.15 88888.00 2007-07-03 10:19:19.125 184 12348.85 105.90 55391.15 88888.00 2007-07-03 10:19:19.250 184 12348.83 105.92 55391.20 88888.00 2007-07-03 10:19:19.375 184 12348.83 105.95 55391.20 88888.00 2007-07-03 10:19:19.500 184 12348.92 105.97 55391.20 88888.00 2007-07-03 10:19:19.625 184 12348.95 105.97 55391.18 88888.00 2007-07-03 10:19:19.750 184 12348.88 105.92 55391.18 88888.00 2007-07-03 10:19:19.875 184 12348.80 105.92 55391.18 88888.00 2007-07-03 10:19:20.000 184 12348.83 105.92 55391.18 88888.00 2007-07-03 10:19:20.125 184 12348.88 105.92 55391.18 88888.00 2007-07-03 10:19:20.250 184 12348.92 105.88 55391.15 88888.00 2007-07-03 10:19:20.375 184 12348.92 105.88 55391.15 88888.00 2007-07-03 10:19:20.500 184 12348.85 105.88 55391.15 88888.00 2007-07-03 10:19:20.625 184 12348.88 105.83 55391.12 88888.00 2007-07-03 10:19:20.750 184 12348.88 105.88 55391.18 88888.00 2007-07-03 10:19:20.875 184 12348.88 105.97 55391.20 88888.00 2007-07-03 10:19:21.000 184 12348.85 105.97 55391.18 88888.00 2007-07-03 10:19:21.125 184 12348.85 105.95 55391.18 88888.00 2007-07-03 10:19:21.250 184 12348.85 105.90 55391.18 88888.00 2007-07-03 10:19:21.375 184 12348.85 105.92 55391.18 88888.00 2007-07-03 10:19:21.500 184 12348.88 105.97 55391.20 88888.00 2007-07-03 10:19:21.625 184 12348.88 105.95 55391.20 88888.00 2007-07-03 10:19:21.750 184 12348.83 105.92 55391.18 88888.00 2007-07-03 10:19:21.875 184 12348.83 105.95 55391.15 88888.00 2007-07-03 10:19:22.000 184 12348.85 105.97 55391.15 88888.00 2007-07-03 10:19:22.125 184 12348.92 106.00 55391.22 88888.00 2007-07-03 10:19:22.250 184 12348.98 106.03 55391.20 88888.00 2007-07-03 10:19:22.375 184 12348.95 105.95 55391.18 88888.00 2007-07-03 10:19:22.500 184 12348.92 105.95 55391.20 88888.00 2007-07-03 10:19:22.625 184 12348.95 105.92 55391.15 88888.00 2007-07-03 10:19:22.750 184 12348.95 105.97 55391.15 88888.00 2007-07-03 10:19:22.875 184 12348.98 106.05 55391.18 88888.00 2007-07-03 10:19:23.000 184 12348.98 106.05 55391.18 88888.00 2007-07-03 10:19:23.125 184 12348.88 105.97 55391.12 88888.00 2007-07-03 10:19:23.250 184 12348.85 106.00 55391.15 88888.00 2007-07-03 10:19:23.375 184 12348.83 106.03 55391.15 88888.00 2007-07-03 10:19:23.500 184 12348.83 105.97 55391.12 88888.00 2007-07-03 10:19:23.625 184 12348.85 105.92 55391.15 88888.00 2007-07-03 10:19:23.750 184 12348.92 105.95 55391.15 88888.00 2007-07-03 10:19:23.875 184 12348.95 106.00 55391.15 88888.00 2007-07-03 10:19:24.000 184 12348.83 106.00 55391.15 88888.00 2007-07-03 10:19:24.125 184 12348.77 106.03 55391.18 88888.00 2007-07-03 10:19:24.250 184 12348.75 105.97 55391.18 88888.00 2007-07-03 10:19:24.375 184 12348.75 105.95 55391.18 88888.00 2007-07-03 10:19:24.500 184 12348.80 105.92 55391.15 88888.00 2007-07-03 10:19:24.625 184 12348.83 105.97 55391.18 88888.00 2007-07-03 10:19:24.750 184 12348.83 106.00 55391.18 88888.00 2007-07-03 10:19:24.875 184 12348.85 105.97 55391.18 88888.00 2007-07-03 10:19:25.000 184 12348.88 105.97 55391.18 88888.00 2007-07-03 10:19:25.125 184 12348.83 105.97 55391.15 88888.00 2007-07-03 10:19:25.250 184 12348.83 105.92 55391.15 88888.00 2007-07-03 10:19:25.375 184 12348.83 105.92 55391.15 88888.00 2007-07-03 10:19:25.500 184 12348.80 105.90 55391.12 88888.00 2007-07-03 10:19:25.625 184 12348.85 105.95 55391.15 88888.00 2007-07-03 10:19:25.750 184 12348.85 105.95 55391.15 88888.00 2007-07-03 10:19:25.875 184 12348.83 105.90 55391.15 88888.00 2007-07-03 10:19:26.000 184 12348.83 105.92 55391.18 88888.00 2007-07-03 10:19:26.125 184 12348.80 105.95 55391.15 88888.00 2007-07-03 10:19:26.250 184 12348.75 105.92 55391.15 88888.00 2007-07-03 10:19:26.375 184 12348.83 105.97 55391.18 88888.00 2007-07-03 10:19:26.500 184 12348.88 106.00 55391.18 88888.00 2007-07-03 10:19:26.625 184 12348.92 105.97 55391.20 88888.00 2007-07-03 10:19:26.750 184 12348.90 105.97 55391.20 88888.00 2007-07-03 10:19:26.875 184 12348.90 105.97 55391.18 88888.00 2007-07-03 10:19:27.000 184 12348.95 105.97 55391.15 88888.00 2007-07-03 10:19:27.125 184 12348.90 106.00 55391.15 88888.00 2007-07-03 10:19:27.250 184 12348.77 106.00 55391.15 88888.00 2007-07-03 10:19:27.375 184 12348.85 106.03 55391.18 88888.00 2007-07-03 10:19:27.500 184 12348.90 106.00 55391.15 88888.00 2007-07-03 10:19:27.625 184 12348.90 105.97 55391.12 88888.00 2007-07-03 10:19:27.750 184 12348.88 105.97 55391.18 88888.00 2007-07-03 10:19:27.875 184 12348.88 105.97 55391.20 88888.00 2007-07-03 10:19:28.000 184 12348.85 105.95 55391.18 88888.00 2007-07-03 10:19:28.125 184 12348.85 106.00 55391.18 88888.00 2007-07-03 10:19:28.250 184 12348.77 106.00 55391.15 88888.00 2007-07-03 10:19:28.375 184 12348.75 106.03 55391.20 88888.00 2007-07-03 10:19:28.500 184 12348.75 106.03 55391.20 88888.00 2007-07-03 10:19:28.625 184 12348.80 106.00 55391.20 88888.00 2007-07-03 10:19:28.750 184 12348.80 105.97 55391.18 88888.00 2007-07-03 10:19:28.875 184 12348.83 105.97 55391.18 88888.00 2007-07-03 10:19:29.000 184 12348.83 105.95 55391.15 88888.00 2007-07-03 10:19:29.125 184 12348.83 105.90 55391.15 88888.00 2007-07-03 10:19:29.250 184 12348.83 105.88 55391.18 88888.00 2007-07-03 10:19:29.375 184 12348.90 105.97 55391.18 88888.00 2007-07-03 10:19:29.500 184 12348.85 106.00 55391.20 88888.00 2007-07-03 10:19:29.625 184 12348.80 105.97 55391.18 88888.00 2007-07-03 10:19:29.750 184 12348.80 105.88 55391.12 88888.00 2007-07-03 10:19:29.875 184 12348.83 105.92 55391.15 88888.00 2007-07-03 10:19:30.000 184 12348.73 105.97 55391.15 88888.00 2007-07-03 10:19:30.125 184 12348.73 105.97 55391.18 88888.00 2007-07-03 10:19:30.250 184 12348.75 105.95 55391.18 88888.00 2007-07-03 10:19:30.375 184 12348.77 106.00 55391.18 88888.00 2007-07-03 10:19:30.500 184 12348.77 106.00 55391.18 88888.00 2007-07-03 10:19:30.625 184 12348.75 105.97 55391.15 88888.00 2007-07-03 10:19:30.750 184 12348.80 105.97 55391.12 88888.00 2007-07-03 10:19:30.875 184 12348.83 106.05 55391.18 88888.00 2007-07-03 10:19:31.000 184 12348.83 106.03 55391.12 88888.00 2007-07-03 10:19:31.125 184 12348.80 105.95 55391.15 88888.00 2007-07-03 10:19:31.250 184 12348.77 105.95 55391.12 88888.00 2007-07-03 10:19:31.375 184 12348.80 105.92 55391.12 88888.00 2007-07-03 10:19:31.500 184 12348.73 105.95 55391.15 88888.00 2007-07-03 10:19:31.625 184 12348.70 105.95 55391.15 88888.00 2007-07-03 10:19:31.750 184 12348.67 105.92 55391.12 88888.00 2007-07-03 10:19:31.875 184 12348.73 105.92 55391.12 88888.00 2007-07-03 10:19:32.000 184 12348.73 105.92 55391.05 88888.00 2007-07-03 10:19:32.125 184 12348.73 106.03 55391.07 88888.00 2007-07-03 10:19:32.250 184 12348.73 106.05 55391.10 88888.00 2007-07-03 10:19:32.375 184 12348.75 106.03 55391.12 88888.00 2007-07-03 10:19:32.500 184 12348.73 105.97 55391.12 88888.00 2007-07-03 10:19:32.625 184 12348.77 106.00 55391.12 88888.00 2007-07-03 10:19:32.750 184 12348.80 106.05 55391.15 88888.00 2007-07-03 10:19:32.875 184 12348.75 106.03 55391.15 88888.00 2007-07-03 10:19:33.000 184 12348.70 105.97 55391.12 88888.00 2007-07-03 10:19:33.125 184 12348.75 105.97 55391.12 88888.00 2007-07-03 10:19:33.250 184 12348.77 105.97 55391.12 88888.00 2007-07-03 10:19:33.375 184 12348.77 106.00 55391.15 88888.00 2007-07-03 10:19:33.500 184 12348.83 106.00 55391.15 88888.00 2007-07-03 10:19:33.625 184 12348.83 105.95 55391.12 88888.00 2007-07-03 10:19:33.750 184 12348.80 105.92 55391.12 88888.00 2007-07-03 10:19:33.875 184 12348.80 105.97 55391.12 88888.00 2007-07-03 10:19:34.000 184 12348.77 105.97 55391.12 88888.00 2007-07-03 10:19:34.125 184 12348.73 105.97 55391.10 88888.00 2007-07-03 10:19:34.250 184 12348.70 105.92 55391.12 88888.00 2007-07-03 10:19:34.375 184 12348.80 105.92 55391.12 88888.00 2007-07-03 10:19:34.500 184 12348.80 105.97 55391.12 88888.00 2007-07-03 10:19:34.625 184 12348.80 106.00 55391.12 88888.00 2007-07-03 10:19:34.750 184 12348.75 105.95 55391.10 88888.00 2007-07-03 10:19:34.875 184 12348.73 105.95 55391.10 88888.00 2007-07-03 10:19:35.000 184 12348.75 105.97 55391.12 88888.00 2007-07-03 10:19:35.125 184 12348.80 106.00 55391.12 88888.00 2007-07-03 10:19:35.250 184 12348.77 105.95 55391.10 88888.00 2007-07-03 10:19:35.375 184 12348.75 106.00 55391.10 88888.00 2007-07-03 10:19:35.500 184 12348.70 106.00 55391.12 88888.00 2007-07-03 10:19:35.625 184 12348.65 106.00 55391.07 88888.00 2007-07-03 10:19:35.750 184 12348.67 106.00 55391.07 88888.00 2007-07-03 10:19:35.875 184 12348.67 105.97 55391.10 88888.00 2007-07-03 10:19:36.000 184 12348.73 105.97 55391.07 88888.00 2007-07-03 10:19:36.125 184 12348.83 106.00 55391.07 88888.00 2007-07-03 10:19:36.250 184 12348.85 105.97 55391.10 88888.00 2007-07-03 10:19:36.375 184 12348.85 106.03 55391.10 88888.00 2007-07-03 10:19:36.500 184 12348.83 106.08 55391.10 88888.00 2007-07-03 10:19:36.625 184 12348.80 106.08 55391.10 88888.00 2007-07-03 10:19:36.750 184 12348.67 106.03 55391.07 88888.00 2007-07-03 10:19:36.875 184 12348.73 106.03 55391.07 88888.00 2007-07-03 10:19:37.000 184 12348.77 106.03 55391.07 88888.00 2007-07-03 10:19:37.125 184 12348.77 106.00 55391.10 88888.00 2007-07-03 10:19:37.250 184 12348.83 106.00 55391.10 88888.00 2007-07-03 10:19:37.375 184 12348.85 106.08 55391.12 88888.00 2007-07-03 10:19:37.500 184 12348.85 106.10 55391.10 88888.00 2007-07-03 10:19:37.625 184 12348.77 106.08 55391.07 88888.00 2007-07-03 10:19:37.750 184 12348.73 106.03 55391.07 88888.00 2007-07-03 10:19:37.875 184 12348.75 106.03 55391.10 88888.00 2007-07-03 10:19:38.000 184 12348.77 106.08 55391.07 88888.00 2007-07-03 10:19:38.125 184 12348.83 106.15 55391.10 88888.00 2007-07-03 10:19:38.250 184 12348.77 106.10 55391.07 88888.00 2007-07-03 10:19:38.375 184 12348.75 106.03 55391.05 88888.00 2007-07-03 10:19:38.500 184 12348.75 106.00 55391.07 88888.00 2007-07-03 10:19:38.625 184 12348.77 106.03 55391.07 88888.00 2007-07-03 10:19:38.750 184 12348.77 106.03 55391.05 88888.00 2007-07-03 10:19:38.875 184 12348.83 106.05 55391.05 88888.00 2007-07-03 10:19:39.000 184 12348.80 106.08 55391.03 88888.00 2007-07-03 10:19:39.125 184 12348.80 106.10 55391.03 88888.00 2007-07-03 10:19:39.250 184 12348.85 106.05 55391.07 88888.00 2007-07-03 10:19:39.375 184 12348.83 106.03 55391.05 88888.00 2007-07-03 10:19:39.500 184 12348.75 106.05 55391.03 88888.00 2007-07-03 10:19:39.625 184 12348.77 106.05 55391.03 88888.00 2007-07-03 10:19:39.750 184 12348.77 106.03 55391.03 88888.00 2007-07-03 10:19:39.875 184 12348.77 106.03 55391.05 88888.00 2007-07-03 10:19:40.000 184 12348.80 106.08 55391.00 88888.00 2007-07-03 10:19:40.125 184 12348.83 106.05 55390.97 88888.00 2007-07-03 10:19:40.250 184 12348.88 106.08 55391.03 88888.00 2007-07-03 10:19:40.375 184 12348.88 106.00 55390.97 88888.00 2007-07-03 10:19:40.500 184 12348.88 106.05 55391.00 88888.00 2007-07-03 10:19:40.625 184 12348.83 106.10 55391.03 88888.00 2007-07-03 10:19:40.750 184 12348.80 106.12 55391.03 88888.00 2007-07-03 10:19:40.875 184 12348.77 106.08 55391.03 88888.00 2007-07-03 10:19:41.000 184 12348.80 106.05 55391.03 88888.00 2007-07-03 10:19:41.125 184 12348.85 106.05 55391.03 88888.00 2007-07-03 10:19:41.250 184 12348.80 106.05 55391.05 88888.00 2007-07-03 10:19:41.375 184 12348.80 106.10 55391.07 88888.00 2007-07-03 10:19:41.500 184 12348.77 106.10 55391.07 88888.00 2007-07-03 10:19:41.625 184 12348.80 106.08 55391.05 88888.00 2007-07-03 10:19:41.750 184 12348.77 106.08 55391.05 88888.00 2007-07-03 10:19:41.875 184 12348.70 106.08 55391.05 88888.00 2007-07-03 10:19:42.000 184 12348.75 106.05 55391.03 88888.00 2007-07-03 10:19:42.125 184 12348.83 106.10 55391.05 88888.00 2007-07-03 10:19:42.250 184 12348.88 106.12 55391.00 88888.00 2007-07-03 10:19:42.375 184 12348.90 106.15 55391.00 88888.00 2007-07-03 10:19:42.500 184 12348.85 106.10 55391.03 88888.00 2007-07-03 10:19:42.625 184 12348.80 106.10 55391.03 88888.00 2007-07-03 10:19:42.750 184 12348.80 106.10 55391.03 88888.00 2007-07-03 10:19:42.875 184 12348.85 106.10 55391.03 88888.00 2007-07-03 10:19:43.000 184 12348.85 106.12 55391.00 88888.00 2007-07-03 10:19:43.125 184 12348.83 106.08 55391.03 88888.00 2007-07-03 10:19:43.250 184 12348.80 106.05 55391.05 88888.00 2007-07-03 10:19:43.375 184 12348.83 106.08 55391.07 88888.00 2007-07-03 10:19:43.500 184 12348.85 106.12 55391.05 88888.00 2007-07-03 10:19:43.625 184 12348.83 106.12 55391.03 88888.00 2007-07-03 10:19:43.750 184 12348.80 106.08 55391.03 88888.00 2007-07-03 10:19:43.875 184 12348.77 106.08 55391.00 88888.00 2007-07-03 10:19:44.000 184 12348.80 106.12 55391.03 88888.00 2007-07-03 10:19:44.125 184 12348.85 106.15 55391.05 88888.00 2007-07-03 10:19:44.250 184 12348.83 106.15 55391.03 88888.00 2007-07-03 10:19:44.375 184 12348.85 106.12 55391.03 88888.00 2007-07-03 10:19:44.500 184 12348.83 106.15 55391.03 88888.00 2007-07-03 10:19:44.625 184 12348.77 106.12 55391.03 88888.00 2007-07-03 10:19:44.750 184 12348.70 106.08 55391.03 88888.00 2007-07-03 10:19:44.875 184 12348.65 106.12 55391.05 88888.00 2007-07-03 10:19:45.000 184 12348.70 106.12 55391.05 88888.00 2007-07-03 10:19:45.125 184 12348.73 106.12 55391.03 88888.00 2007-07-03 10:19:45.250 184 12348.75 106.17 55391.03 88888.00 2007-07-03 10:19:45.375 184 12348.73 106.17 55391.03 88888.00 2007-07-03 10:19:45.500 184 12348.65 106.12 55391.03 88888.00 2007-07-03 10:19:45.625 184 12348.60 106.15 55391.03 88888.00 2007-07-03 10:19:45.750 184 12348.75 106.22 55391.03 88888.00 2007-07-03 10:19:45.875 184 12348.83 106.22 55391.03 88888.00 2007-07-03 10:19:46.000 184 12348.80 106.20 55390.97 88888.00 2007-07-03 10:19:46.125 184 12348.80 106.20 55391.00 88888.00 2007-07-03 10:19:46.250 184 12348.80 106.20 55391.03 88888.00 2007-07-03 10:19:46.375 184 12348.73 106.15 55391.00 88888.00 2007-07-03 10:19:46.500 184 12348.67 106.12 55391.03 88888.00 2007-07-03 10:19:46.625 184 12348.70 106.12 55391.00 88888.00 2007-07-03 10:19:46.750 184 12348.75 106.12 55391.03 88888.00 2007-07-03 10:19:46.875 184 12348.77 106.15 55391.03 88888.00 2007-07-03 10:19:47.000 184 12348.75 106.17 55391.03 88888.00 2007-07-03 10:19:47.125 184 12348.77 106.17 55391.03 88888.00 2007-07-03 10:19:47.250 184 12348.77 106.20 55391.03 88888.00 2007-07-03 10:19:47.375 184 12348.80 106.22 55391.03 88888.00 2007-07-03 10:19:47.500 184 12348.77 106.20 55390.97 88888.00 2007-07-03 10:19:47.625 184 12348.77 106.17 55390.95 88888.00 2007-07-03 10:19:47.750 184 12348.80 106.17 55390.95 88888.00 2007-07-03 10:19:47.875 184 12348.73 106.17 55390.95 88888.00 2007-07-03 10:19:48.000 184 12348.75 106.17 55390.95 88888.00 2007-07-03 10:19:48.125 184 12348.85 106.22 55391.00 88888.00 2007-07-03 10:19:48.250 184 12348.83 106.17 55390.97 88888.00 2007-07-03 10:19:48.375 184 12348.83 106.20 55390.95 88888.00 2007-07-03 10:19:48.500 184 12348.83 106.25 55390.95 88888.00 2007-07-03 10:19:48.625 184 12348.88 106.20 55390.95 88888.00 2007-07-03 10:19:48.750 184 12348.80 106.17 55390.95 88888.00 2007-07-03 10:19:48.875 184 12348.77 106.17 55390.95 88888.00 2007-07-03 10:19:49.000 184 12348.77 106.17 55390.97 88888.00 2007-07-03 10:19:49.125 184 12348.75 106.17 55391.00 88888.00 2007-07-03 10:19:49.250 184 12348.75 106.17 55391.00 88888.00 2007-07-03 10:19:49.375 184 12348.73 106.20 55390.97 88888.00 2007-07-03 10:19:49.500 184 12348.75 106.15 55390.97 88888.00 2007-07-03 10:19:49.625 184 12348.75 106.17 55390.97 88888.00 2007-07-03 10:19:49.750 184 12348.80 106.17 55390.97 88888.00 2007-07-03 10:19:49.875 184 12348.85 106.17 55390.95 88888.00 2007-07-03 10:19:50.000 184 12348.88 106.20 55390.95 88888.00 2007-07-03 10:19:50.125 184 12348.83 106.17 55390.97 88888.00 2007-07-03 10:19:50.250 184 12348.77 106.12 55390.93 88888.00 2007-07-03 10:19:50.375 184 12348.77 106.15 55390.97 88888.00 2007-07-03 10:19:50.500 184 12348.83 106.22 55391.00 88888.00 2007-07-03 10:19:50.625 184 12348.77 106.25 55391.00 88888.00 2007-07-03 10:19:50.750 184 12348.80 106.25 55391.00 88888.00 2007-07-03 10:19:50.875 184 12348.80 106.25 55391.00 88888.00 2007-07-03 10:19:51.000 184 12348.80 106.25 55390.97 88888.00 2007-07-03 10:19:51.125 184 12348.77 106.25 55390.97 88888.00 2007-07-03 10:19:51.250 184 12348.80 106.22 55390.97 88888.00 2007-07-03 10:19:51.375 184 12348.85 106.25 55390.97 88888.00 2007-07-03 10:19:51.500 184 12348.80 106.25 55390.95 88888.00 2007-07-03 10:19:51.625 184 12348.77 106.22 55390.95 88888.00 2007-07-03 10:19:51.750 184 12348.80 106.22 55390.97 88888.00 2007-07-03 10:19:51.875 184 12348.83 106.28 55390.97 88888.00 2007-07-03 10:19:52.000 184 12348.80 106.25 55390.97 88888.00 2007-07-03 10:19:52.125 184 12348.80 106.20 55390.97 88888.00 2007-07-03 10:19:52.250 184 12348.77 106.17 55391.00 88888.00 2007-07-03 10:19:52.375 184 12348.80 106.20 55390.97 88888.00 2007-07-03 10:19:52.500 184 12348.85 106.20 55390.97 88888.00 2007-07-03 10:19:52.625 184 12348.88 106.17 55390.95 88888.00 2007-07-03 10:19:52.750 184 12348.83 106.20 55390.93 88888.00 2007-07-03 10:19:52.875 184 12348.73 106.22 55390.93 88888.00 2007-07-03 10:19:53.000 184 12348.70 106.28 55390.97 88888.00 2007-07-03 10:19:53.125 184 12348.75 106.28 55390.95 88888.00 2007-07-03 10:19:53.250 184 12348.67 106.22 55390.95 88888.00 2007-07-03 10:19:53.375 184 12348.67 106.20 55390.95 88888.00 2007-07-03 10:19:53.500 184 12348.77 106.25 55390.97 88888.00 2007-07-03 10:19:53.625 184 12348.90 106.30 55391.00 88888.00 2007-07-03 10:19:53.750 184 12348.88 106.33 55390.97 88888.00 2007-07-03 10:19:53.875 184 12348.85 106.30 55390.95 88888.00 2007-07-03 10:19:54.000 184 12348.80 106.28 55390.95 88888.00 2007-07-03 10:19:54.125 184 12348.75 106.25 55390.93 88888.00 2007-07-03 10:19:54.250 184 12348.77 106.25 55390.95 88888.00 2007-07-03 10:19:54.375 184 12348.80 106.28 55390.95 88888.00 2007-07-03 10:19:54.500 184 12348.73 106.30 55390.95 88888.00 2007-07-03 10:19:54.625 184 12348.65 106.28 55390.95 88888.00 2007-07-03 10:19:54.750 184 12348.67 106.33 55390.93 88888.00 2007-07-03 10:19:54.875 184 12348.70 106.33 55390.93 88888.00 2007-07-03 10:19:55.000 184 12348.75 106.28 55390.93 88888.00 2007-07-03 10:19:55.125 184 12348.73 106.28 55390.95 88888.00 2007-07-03 10:19:55.250 184 12348.73 106.28 55390.93 88888.00 2007-07-03 10:19:55.375 184 12348.75 106.25 55390.95 88888.00 2007-07-03 10:19:55.500 184 12348.80 106.25 55390.93 88888.00 2007-07-03 10:19:55.625 184 12348.80 106.35 55390.93 88888.00 2007-07-03 10:19:55.750 184 12348.77 106.30 55390.90 88888.00 2007-07-03 10:19:55.875 184 12348.80 106.25 55390.90 88888.00 2007-07-03 10:19:56.000 184 12348.88 106.30 55390.93 88888.00 2007-07-03 10:19:56.125 184 12348.83 106.33 55390.95 88888.00 2007-07-03 10:19:56.250 184 12348.75 106.30 55390.95 88888.00 2007-07-03 10:19:56.375 184 12348.80 106.33 55390.93 88888.00 2007-07-03 10:19:56.500 184 12348.80 106.35 55390.93 88888.00 2007-07-03 10:19:56.625 184 12348.80 106.33 55390.93 88888.00 2007-07-03 10:19:56.750 184 12348.80 106.33 55390.93 88888.00 2007-07-03 10:19:56.875 184 12348.77 106.30 55390.90 88888.00 2007-07-03 10:19:57.000 184 12348.83 106.30 55390.93 88888.00 2007-07-03 10:19:57.125 184 12348.85 106.35 55390.93 88888.00 2007-07-03 10:19:57.250 184 12348.75 106.33 55390.93 88888.00 2007-07-03 10:19:57.375 184 12348.77 106.35 55390.95 88888.00 2007-07-03 10:19:57.500 184 12348.92 106.40 55390.97 88888.00 2007-07-03 10:19:57.625 184 12348.92 106.35 55390.97 88888.00 2007-07-03 10:19:57.750 184 12348.83 106.30 55390.95 88888.00 2007-07-03 10:19:57.875 184 12348.77 106.33 55390.95 88888.00 2007-07-03 10:19:58.000 184 12348.83 106.38 55390.97 88888.00 2007-07-03 10:19:58.125 184 12348.80 106.38 55390.97 88888.00 2007-07-03 10:19:58.250 184 12348.75 106.30 55390.93 88888.00 2007-07-03 10:19:58.375 184 12348.75 106.33 55390.90 88888.00 2007-07-03 10:19:58.500 184 12348.75 106.35 55390.93 88888.00 2007-07-03 10:19:58.625 184 12348.75 106.30 55390.90 88888.00 2007-07-03 10:19:58.750 184 12348.75 106.33 55390.90 88888.00 2007-07-03 10:19:58.875 184 12348.75 106.30 55390.90 88888.00 2007-07-03 10:19:59.000 184 12348.75 106.33 55390.95 88888.00 2007-07-03 10:19:59.125 184 12348.75 106.35 55390.97 88888.00 2007-07-03 10:19:59.250 184 12348.77 106.35 55390.93 88888.00 2007-07-03 10:19:59.375 184 12348.80 106.33 55390.90 88888.00 2007-07-03 10:19:59.500 184 12348.80 106.28 55390.90 88888.00 2007-07-03 10:19:59.625 184 12348.80 106.33 55390.95 88888.00 2007-07-03 10:19:59.750 184 12348.92 106.40 55391.00 88888.00 2007-07-03 10:19:59.875 184 12348.95 106.38 55390.97 88888.00 2007-07-03 10:20:00.000 184 12348.88 106.38 55390.93 88888.00 2007-07-03 10:20:00.125 184 12348.83 106.42 55390.95 88888.00 2007-07-03 10:20:00.250 184 12348.77 106.35 55390.93 88888.00 2007-07-03 10:20:00.375 184 12348.83 106.33 55390.93 88888.00 2007-07-03 10:20:00.500 184 12348.85 106.38 55390.95 88888.00 2007-07-03 10:20:00.625 184 12348.85 106.38 55390.95 88888.00 2007-07-03 10:20:00.750 184 12348.85 106.40 55391.00 88888.00 2007-07-03 10:20:00.875 184 12348.85 106.47 55391.03 88888.00 2007-07-03 10:20:01.000 184 12348.90 106.47 55391.03 88888.00 2007-07-03 10:20:01.125 184 12348.90 106.35 55390.97 88888.00 2007-07-03 10:20:01.250 184 12348.88 106.30 55390.97 88888.00 2007-07-03 10:20:01.375 184 12348.92 106.38 55390.95 88888.00 2007-07-03 10:20:01.500 184 12348.98 106.40 55390.97 88888.00 2007-07-03 10:20:01.625 184 12348.90 106.38 55390.95 88888.00 2007-07-03 10:20:01.750 184 12348.83 106.35 55390.88 88888.00 2007-07-03 10:20:01.875 184 12348.75 106.33 55390.88 88888.00 2007-07-03 10:20:02.000 184 12348.77 106.28 55390.90 88888.00 2007-07-03 10:20:02.125 184 12348.88 106.30 55390.93 88888.00 2007-07-03 10:20:02.250 184 12348.80 106.30 55390.90 88888.00 2007-07-03 10:20:02.375 184 12348.77 106.33 55390.88 88888.00 2007-07-03 10:20:02.500 184 12348.83 106.35 55390.90 88888.00 2007-07-03 10:20:02.625 184 12348.83 106.30 55390.93 88888.00 2007-07-03 10:20:02.750 184 12348.80 106.30 55390.95 88888.00 2007-07-03 10:20:02.875 184 12348.88 106.30 55390.93 88888.00 2007-07-03 10:20:03.000 184 12348.95 106.28 55390.90 88888.00 2007-07-03 10:20:03.125 184 12349.00 106.28 55390.93 88888.00 2007-07-03 10:20:03.250 184 12348.90 106.33 55390.93 88888.00 2007-07-03 10:20:03.375 184 12348.85 106.35 55390.95 88888.00 2007-07-03 10:20:03.500 184 12348.73 106.33 55390.90 88888.00 2007-07-03 10:20:03.625 184 12348.77 106.30 55390.90 88888.00 2007-07-03 10:20:03.750 184 12348.85 106.30 55390.88 88888.00 2007-07-03 10:20:03.875 184 12348.90 106.35 55390.90 88888.00 2007-07-03 10:20:04.000 184 12348.88 106.30 55390.88 88888.00 2007-07-03 10:20:04.125 184 12348.88 106.33 55390.93 88888.00 2007-07-03 10:20:04.250 184 12348.83 106.33 55390.90 88888.00 2007-07-03 10:20:04.375 184 12348.80 106.28 55390.90 88888.00 2007-07-03 10:20:04.500 184 12348.80 106.33 55390.93 88888.00 2007-07-03 10:20:04.625 184 12348.85 106.38 55390.93 88888.00 2007-07-03 10:20:04.750 184 12348.80 106.28 55390.90 88888.00 2007-07-03 10:20:04.875 184 12348.77 106.28 55390.88 88888.00 2007-07-03 10:20:05.000 184 12348.77 106.33 55390.88 88888.00 2007-07-03 10:20:05.125 184 12348.83 106.33 55390.90 88888.00 2007-07-03 10:20:05.250 184 12348.88 106.35 55390.93 88888.00 2007-07-03 10:20:05.375 184 12348.92 106.35 55390.90 88888.00 2007-07-03 10:20:05.500 184 12348.90 106.35 55390.88 88888.00 2007-07-03 10:20:05.625 184 12348.95 106.35 55390.93 88888.00 2007-07-03 10:20:05.750 184 12348.92 106.38 55390.93 88888.00 2007-07-03 10:20:05.875 184 12348.88 106.33 55390.90 88888.00 2007-07-03 10:20:06.000 184 12348.88 106.33 55390.90 88888.00 2007-07-03 10:20:06.125 184 12348.90 106.38 55390.95 88888.00 2007-07-03 10:20:06.250 184 12348.98 106.40 55390.90 88888.00 2007-07-03 10:20:06.375 184 12349.02 106.40 55390.90 88888.00 2007-07-03 10:20:06.500 184 12349.05 106.35 55390.93 88888.00 2007-07-03 10:20:06.625 184 12348.98 106.35 55390.90 88888.00 2007-07-03 10:20:06.750 184 12348.95 106.33 55390.90 88888.00 2007-07-03 10:20:06.875 184 12348.98 106.35 55390.88 88888.00 2007-07-03 10:20:07.000 184 12348.95 106.33 55390.88 88888.00 2007-07-03 10:20:07.125 184 12349.00 106.35 55390.88 88888.00 2007-07-03 10:20:07.250 184 12348.90 106.33 55390.90 88888.00 2007-07-03 10:20:07.375 184 12348.85 106.30 55390.90 88888.00 2007-07-03 10:20:07.500 184 12348.85 106.33 55390.90 88888.00 2007-07-03 10:20:07.625 184 12348.92 106.35 55390.90 88888.00 2007-07-03 10:20:07.750 184 12348.90 106.28 55390.88 88888.00 2007-07-03 10:20:07.875 184 12348.95 106.33 55390.90 88888.00 2007-07-03 10:20:08.000 184 12348.92 106.33 55390.90 88888.00 2007-07-03 10:20:08.125 184 12348.85 106.33 55390.88 88888.00 2007-07-03 10:20:08.250 184 12348.75 106.28 55390.85 88888.00 2007-07-03 10:20:08.375 184 12348.80 106.38 55390.90 88888.00 2007-07-03 10:20:08.500 184 12348.85 106.40 55390.90 88888.00 2007-07-03 10:20:08.625 184 12348.88 106.33 55390.90 88888.00 2007-07-03 10:20:08.750 184 12348.85 106.28 55390.88 88888.00 2007-07-03 10:20:08.875 184 12348.88 106.30 55390.90 88888.00 2007-07-03 10:20:09.000 184 12348.92 106.28 55390.85 88888.00 2007-07-03 10:20:09.125 184 12348.95 106.30 55390.90 88888.00 2007-07-03 10:20:09.250 184 12348.95 106.33 55390.93 88888.00 2007-07-03 10:20:09.375 184 12348.90 106.33 55390.88 88888.00 2007-07-03 10:20:09.500 184 12348.90 106.33 55390.90 88888.00 2007-07-03 10:20:09.625 184 12348.90 106.33 55390.90 88888.00 2007-07-03 10:20:09.750 184 12348.92 106.35 55390.88 88888.00 2007-07-03 10:20:09.875 184 12348.90 106.33 55390.88 88888.00 2007-07-03 10:20:10.000 184 12348.92 106.33 55390.88 88888.00 2007-07-03 10:20:10.125 184 12348.95 106.33 55390.88 88888.00 2007-07-03 10:20:10.250 184 12348.92 106.25 55390.88 88888.00 2007-07-03 10:20:10.375 184 12348.98 106.33 55390.93 88888.00 2007-07-03 10:20:10.500 184 12349.02 106.38 55390.93 88888.00 2007-07-03 10:20:10.625 184 12349.00 106.35 55390.90 88888.00 2007-07-03 10:20:10.750 184 12348.95 106.33 55390.88 88888.00 2007-07-03 10:20:10.875 184 12348.92 106.35 55390.88 88888.00 2007-07-03 10:20:11.000 184 12348.92 106.33 55390.90 88888.00 2007-07-03 10:20:11.125 184 12348.90 106.28 55390.88 88888.00 2007-07-03 10:20:11.250 184 12348.90 106.28 55390.93 88888.00 2007-07-03 10:20:11.375 184 12348.98 106.35 55390.95 88888.00 2007-07-03 10:20:11.500 184 12348.98 106.38 55390.95 88888.00 2007-07-03 10:20:11.625 184 12348.98 106.30 55390.88 88888.00 2007-07-03 10:20:11.750 184 12349.00 106.28 55390.90 88888.00 2007-07-03 10:20:11.875 184 12349.05 106.35 55390.93 88888.00 2007-07-03 10:20:12.000 184 12349.05 106.30 55390.93 88888.00 2007-07-03 10:20:12.125 184 12348.95 106.28 55390.90 88888.00 2007-07-03 10:20:12.250 184 12348.92 106.38 55390.93 88888.00 2007-07-03 10:20:12.375 184 12348.90 106.40 55390.93 88888.00 2007-07-03 10:20:12.500 184 12348.90 106.33 55390.90 88888.00 2007-07-03 10:20:12.625 184 12348.92 106.30 55390.90 88888.00 2007-07-03 10:20:12.750 184 12348.92 106.35 55390.90 88888.00 2007-07-03 10:20:12.875 184 12348.95 106.33 55390.85 88888.00 2007-07-03 10:20:13.000 184 12348.92 106.28 55390.85 88888.00 2007-07-03 10:20:13.125 184 12348.98 106.30 55390.88 88888.00 2007-07-03 10:20:13.250 184 12348.98 106.30 55390.90 88888.00 2007-07-03 10:20:13.375 184 12348.95 106.30 55390.85 88888.00 2007-07-03 10:20:13.500 184 12348.90 106.33 55390.85 88888.00 2007-07-03 10:20:13.625 184 12348.95 106.33 55390.85 88888.00 2007-07-03 10:20:13.750 184 12349.00 106.35 55390.88 88888.00 2007-07-03 10:20:13.875 184 12348.98 106.33 55390.85 88888.00 2007-07-03 10:20:14.000 184 12349.00 106.30 55390.82 88888.00 2007-07-03 10:20:14.125 184 12348.98 106.40 55390.90 88888.00 2007-07-03 10:20:14.250 184 12348.98 106.30 55390.88 88888.00 2007-07-03 10:20:14.375 184 12348.90 106.25 55390.85 88888.00 2007-07-03 10:20:14.500 184 12348.88 106.28 55390.85 88888.00 2007-07-03 10:20:14.625 184 12348.98 106.33 55390.88 88888.00 2007-07-03 10:20:14.750 184 12349.08 106.38 55390.90 88888.00 2007-07-03 10:20:14.875 184 12349.08 106.35 55390.90 88888.00 2007-07-03 10:20:15.000 184 12349.02 106.33 55390.90 88888.00 2007-07-03 10:20:15.125 184 12349.02 106.35 55390.90 88888.00 2007-07-03 10:20:15.250 184 12348.95 106.25 55390.85 88888.00 2007-07-03 10:20:15.375 184 12348.90 106.20 55390.82 88888.00 2007-07-03 10:20:15.500 184 12348.95 106.25 55390.88 88888.00 2007-07-03 10:20:15.625 184 12349.08 106.35 55390.93 88888.00 2007-07-03 10:20:15.750 184 12349.12 106.38 55390.93 88888.00 2007-07-03 10:20:15.875 184 12349.02 106.35 55390.90 88888.00 2007-07-03 10:20:16.000 184 12348.98 106.30 55390.85 88888.00 2007-07-03 10:20:16.125 184 12348.98 106.30 55390.85 88888.00 2007-07-03 10:20:16.250 184 12349.05 106.33 55390.88 88888.00 2007-07-03 10:20:16.375 184 12349.08 106.28 55390.85 88888.00 2007-07-03 10:20:16.500 184 12349.00 106.30 55390.90 88888.00 2007-07-03 10:20:16.625 184 12348.98 106.33 55390.85 88888.00 2007-07-03 10:20:16.750 184 12348.95 106.22 55390.85 88888.00 2007-07-03 10:20:16.875 184 12349.00 106.25 55390.82 88888.00 2007-07-03 10:20:17.000 184 12349.02 106.33 55390.85 88888.00 2007-07-03 10:20:17.125 184 12349.08 106.35 55390.88 88888.00 2007-07-03 10:20:17.250 184 12349.05 106.28 55390.88 88888.00 2007-07-03 10:20:17.375 184 12349.05 106.28 55390.85 88888.00 2007-07-03 10:20:17.500 184 12349.05 106.30 55390.88 88888.00 2007-07-03 10:20:17.625 184 12349.02 106.28 55390.85 88888.00 2007-07-03 10:20:17.750 184 12349.02 106.25 55390.85 88888.00 2007-07-03 10:20:17.875 184 12349.10 106.22 55390.88 88888.00 2007-07-03 10:20:18.000 184 12349.12 106.22 55390.85 88888.00 2007-07-03 10:20:18.125 184 12349.17 106.33 55390.85 88888.00 2007-07-03 10:20:18.250 184 12349.05 106.28 55390.88 88888.00 2007-07-03 10:20:18.375 184 12348.98 106.25 55390.85 88888.00 2007-07-03 10:20:18.500 184 12349.00 106.22 55390.88 88888.00 2007-07-03 10:20:18.625 184 12349.10 106.30 55390.88 88888.00 2007-07-03 10:20:18.750 184 12349.12 106.33 55390.88 88888.00 2007-07-03 10:20:18.875 184 12349.12 106.33 55390.82 88888.00 2007-07-03 10:20:19.000 184 12349.12 106.30 55390.85 88888.00 2007-07-03 10:20:19.125 184 12349.08 106.30 55390.85 88888.00 2007-07-03 10:20:19.250 184 12349.00 106.28 55390.88 88888.00 2007-07-03 10:20:19.375 184 12349.02 106.30 55390.82 88888.00 2007-07-03 10:20:19.500 184 12349.02 106.25 55390.82 88888.00 2007-07-03 10:20:19.625 184 12349.00 106.28 55390.85 88888.00 2007-07-03 10:20:19.750 184 12348.95 106.30 55390.85 88888.00 2007-07-03 10:20:19.875 184 12348.90 106.22 55390.82 88888.00 2007-07-03 10:20:20.000 184 12348.92 106.22 55390.82 88888.00 2007-07-03 10:20:20.125 184 12348.95 106.28 55390.85 88888.00 2007-07-03 10:20:20.250 184 12348.98 106.28 55390.82 88888.00 2007-07-03 10:20:20.375 184 12349.00 106.30 55390.82 88888.00 2007-07-03 10:20:20.500 184 12349.02 106.30 55390.82 88888.00 2007-07-03 10:20:20.625 184 12349.12 106.28 55390.85 88888.00 2007-07-03 10:20:20.750 184 12349.17 106.28 55390.85 88888.00 2007-07-03 10:20:20.875 184 12349.15 106.20 55390.82 88888.00 2007-07-03 10:20:21.000 184 12349.08 106.22 55390.85 88888.00 2007-07-03 10:20:21.125 184 12349.08 106.28 55390.90 88888.00 2007-07-03 10:20:21.250 184 12349.08 106.25 55390.90 88888.00 2007-07-03 10:20:21.375 184 12349.08 106.22 55390.88 88888.00 2007-07-03 10:20:21.500 184 12349.10 106.28 55390.88 88888.00 2007-07-03 10:20:21.625 184 12349.08 106.20 55390.85 88888.00 2007-07-03 10:20:21.750 184 12349.10 106.28 55390.88 88888.00 2007-07-03 10:20:21.875 184 12349.15 106.28 55390.85 88888.00 2007-07-03 10:20:22.000 184 12349.12 106.20 55390.80 88888.00 2007-07-03 10:20:22.125 184 12349.12 106.17 55390.82 88888.00 2007-07-03 10:20:22.250 184 12349.17 106.22 55390.85 88888.00 2007-07-03 10:20:22.375 184 12349.17 106.25 55390.82 88888.00 2007-07-03 10:20:22.500 184 12349.17 106.25 55390.85 88888.00 2007-07-03 10:20:22.625 184 12349.23 106.25 55390.85 88888.00 2007-07-03 10:20:22.750 184 12349.23 106.28 55390.85 88888.00 2007-07-03 10:20:22.875 184 12349.20 106.28 55390.82 88888.00 2007-07-03 10:20:23.000 184 12349.20 106.25 55390.82 88888.00 2007-07-03 10:20:23.125 184 12349.20 106.28 55390.88 88888.00 2007-07-03 10:20:23.250 184 12349.15 106.28 55390.90 88888.00 2007-07-03 10:20:23.375 184 12349.20 106.28 55390.90 88888.00 2007-07-03 10:20:23.500 184 12349.23 106.28 55390.88 88888.00 2007-07-03 10:20:23.625 184 12349.23 106.28 55390.85 88888.00 2007-07-03 10:20:23.750 184 12349.25 106.28 55390.88 88888.00 2007-07-03 10:20:23.875 184 12349.12 106.30 55390.88 88888.00 2007-07-03 10:20:24.000 184 12349.08 106.22 55390.82 88888.00 2007-07-03 10:20:24.125 184 12349.05 106.20 55390.85 88888.00 2007-07-03 10:20:24.250 184 12349.12 106.20 55390.85 88888.00 2007-07-03 10:20:24.375 184 12349.17 106.22 55390.85 88888.00 2007-07-03 10:20:24.500 184 12349.15 106.25 55390.85 88888.00 2007-07-03 10:20:24.625 184 12349.15 106.22 55390.88 88888.00 2007-07-03 10:20:24.750 184 12349.17 106.20 55390.85 88888.00 2007-07-03 10:20:24.875 184 12349.20 106.17 55390.82 88888.00 2007-07-03 10:20:25.000 184 12349.20 106.20 55390.80 88888.00 2007-07-03 10:20:25.125 184 12349.20 106.20 55390.80 88888.00 2007-07-03 10:20:25.250 184 12349.17 106.20 55390.82 88888.00 2007-07-03 10:20:25.375 184 12349.27 106.28 55390.85 88888.00 2007-07-03 10:20:25.500 184 12349.23 106.22 55390.85 88888.00 2007-07-03 10:20:25.625 184 12349.20 106.20 55390.82 88888.00 2007-07-03 10:20:25.750 184 12349.30 106.30 55390.85 88888.00 2007-07-03 10:20:25.875 184 12349.35 106.28 55390.85 88888.00 2007-07-03 10:20:26.000 184 12349.35 106.22 55390.82 88888.00 2007-07-03 10:20:26.125 184 12349.27 106.20 55390.85 88888.00 2007-07-03 10:20:26.250 184 12349.15 106.20 55390.82 88888.00 2007-07-03 10:20:26.375 184 12349.20 106.25 55390.82 88888.00 2007-07-03 10:20:26.500 184 12349.30 106.20 55390.82 88888.00 2007-07-03 10:20:26.625 184 12349.33 106.22 55390.82 88888.00 2007-07-03 10:20:26.750 184 12349.30 106.22 55390.82 88888.00 2007-07-03 10:20:26.875 184 12349.33 106.17 55390.82 88888.00 2007-07-03 10:20:27.000 184 12349.42 106.22 55390.82 88888.00 2007-07-03 10:20:27.125 184 12349.40 106.22 55390.82 88888.00 2007-07-03 10:20:27.250 184 12349.33 106.25 55390.85 88888.00 2007-07-03 10:20:27.375 184 12349.33 106.25 55390.82 88888.00 2007-07-03 10:20:27.500 184 12349.35 106.25 55390.82 88888.00 2007-07-03 10:20:27.625 184 12349.38 106.25 55390.80 88888.00 2007-07-03 10:20:27.750 184 12349.40 106.22 55390.82 88888.00 2007-07-03 10:20:27.875 184 12349.38 106.20 55390.80 88888.00 2007-07-03 10:20:28.000 184 12349.42 106.22 55390.80 88888.00 2007-07-03 10:20:28.125 184 12349.40 106.30 55390.88 88888.00 2007-07-03 10:20:28.250 184 12349.38 106.25 55390.85 88888.00 2007-07-03 10:20:28.375 184 12349.40 106.25 55390.82 88888.00 2007-07-03 10:20:28.500 184 12349.40 106.20 55390.82 88888.00 2007-07-03 10:20:28.625 184 12349.33 106.20 55390.82 88888.00 2007-07-03 10:20:28.750 184 12349.25 106.20 55390.82 88888.00 2007-07-03 10:20:28.875 184 12349.25 106.25 55390.82 88888.00 2007-07-03 10:20:29.000 184 12349.35 106.25 55390.80 88888.00 2007-07-03 10:20:29.125 184 12349.40 106.22 55390.75 88888.00 2007-07-03 10:20:29.250 184 12349.33 106.15 55390.78 88888.00 2007-07-03 10:20:29.375 184 12349.40 106.20 55390.80 88888.00 2007-07-03 10:20:29.500 184 12349.40 106.22 55390.85 88888.00 2007-07-03 10:20:29.625 184 12349.42 106.25 55390.85 88888.00 2007-07-03 10:20:29.750 184 12349.45 106.28 55390.85 88888.00 2007-07-03 10:20:29.875 184 12349.42 106.25 55390.80 88888.00 2007-07-03 10:20:30.000 184 12349.38 106.22 55390.80 88888.00 2007-07-03 10:20:30.125 184 12349.40 106.22 55390.85 88888.00 2007-07-03 10:20:30.250 184 12349.42 106.25 55390.82 88888.00 2007-07-03 10:20:30.375 184 12349.35 106.22 55390.78 88888.00 2007-07-03 10:20:30.500 184 12349.33 106.25 55390.78 88888.00 2007-07-03 10:20:30.625 184 12349.33 106.25 55390.80 88888.00 2007-07-03 10:20:30.750 184 12349.27 106.28 55390.82 88888.00 2007-07-03 10:20:30.875 184 12349.30 106.25 55390.82 88888.00 2007-07-03 10:20:31.000 184 12349.38 106.25 55390.82 88888.00 2007-07-03 10:20:31.125 184 12349.45 106.25 55390.82 88888.00 2007-07-03 10:20:31.250 184 12349.45 106.17 55390.80 88888.00 2007-07-03 10:20:31.375 184 12349.40 106.17 55390.80 88888.00 2007-07-03 10:20:31.500 184 12349.38 106.28 55390.78 88888.00 2007-07-03 10:20:31.625 184 12349.27 106.25 55390.78 88888.00 2007-07-03 10:20:31.750 184 12349.38 106.25 55390.80 88888.00 2007-07-03 10:20:31.875 184 12349.42 106.25 55390.85 88888.00 2007-07-03 10:20:32.000 184 12349.38 106.22 55390.78 88888.00 2007-07-03 10:20:32.125 184 12349.35 106.17 55390.78 88888.00 2007-07-03 10:20:32.250 184 12349.35 106.15 55390.78 88888.00 2007-07-03 10:20:32.375 184 12349.45 106.22 55390.82 88888.00 2007-07-03 10:20:32.500 184 12349.52 106.30 55390.85 88888.00 2007-07-03 10:20:32.625 184 12349.45 106.28 55390.85 88888.00 2007-07-03 10:20:32.750 184 12349.40 106.22 55390.82 88888.00 2007-07-03 10:20:32.875 184 12349.42 106.20 55390.80 88888.00 2007-07-03 10:20:33.000 184 12349.48 106.22 55390.80 88888.00 2007-07-03 10:20:33.125 184 12349.40 106.22 55390.80 88888.00 2007-07-03 10:20:33.250 184 12349.35 106.15 55390.80 88888.00 2007-07-03 10:20:33.375 184 12349.35 106.15 55390.80 88888.00 2007-07-03 10:20:33.500 184 12349.33 106.25 55390.78 88888.00 2007-07-03 10:20:33.625 184 12349.33 106.25 55390.78 88888.00 2007-07-03 10:20:33.750 184 12349.33 106.20 55390.78 88888.00 2007-07-03 10:20:33.875 184 12349.33 106.22 55390.78 88888.00 2007-07-03 10:20:34.000 184 12349.33 106.22 55390.78 88888.00 2007-07-03 10:20:34.125 184 12349.33 106.22 55390.80 88888.00 2007-07-03 10:20:34.250 184 12349.30 106.25 55390.80 88888.00 2007-07-03 10:20:34.375 184 12349.38 106.28 55390.80 88888.00 2007-07-03 10:20:34.500 184 12349.42 106.28 55390.80 88888.00 2007-07-03 10:20:34.625 184 12349.45 106.28 55390.80 88888.00 2007-07-03 10:20:34.750 184 12349.45 106.33 55390.80 88888.00 2007-07-03 10:20:34.875 184 12349.45 106.25 55390.80 88888.00 2007-07-03 10:20:35.000 184 12349.42 106.20 55390.78 88888.00 2007-07-03 10:20:35.125 184 12349.45 106.17 55390.80 88888.00 2007-07-03 10:20:35.250 184 12349.40 106.17 55390.78 88888.00 2007-07-03 10:20:35.375 184 12349.40 106.22 55390.80 88888.00 2007-07-03 10:20:35.500 184 12349.35 106.17 55390.80 88888.00 2007-07-03 10:20:35.625 184 12349.42 106.15 55390.82 88888.00 2007-07-03 10:20:35.750 184 12349.40 106.15 55390.82 88888.00 2007-07-03 10:20:35.875 184 12349.38 106.22 55390.80 88888.00 2007-07-03 10:20:36.000 184 12349.40 106.28 55390.80 88888.00 2007-07-03 10:20:36.125 184 12349.40 106.25 55390.82 88888.00 2007-07-03 10:20:36.250 184 12349.38 106.20 55390.80 88888.00 2007-07-03 10:20:36.375 184 12349.30 106.17 55390.75 88888.00 2007-07-03 10:20:36.500 184 12349.30 106.17 55390.78 88888.00 2007-07-03 10:20:36.625 184 12349.38 106.20 55390.80 88888.00 2007-07-03 10:20:36.750 184 12349.40 106.20 55390.78 88888.00 2007-07-03 10:20:36.875 184 12349.35 106.17 55390.75 88888.00 2007-07-03 10:20:37.000 184 12349.38 106.20 55390.75 88888.00 2007-07-03 10:20:37.125 184 12349.45 106.25 55390.75 88888.00 2007-07-03 10:20:37.250 184 12349.45 106.22 55390.78 88888.00 2007-07-03 10:20:37.375 184 12349.48 106.22 55390.75 88888.00 2007-07-03 10:20:37.500 184 12349.45 106.17 55390.75 88888.00 2007-07-03 10:20:37.625 184 12349.40 106.20 55390.80 88888.00 2007-07-03 10:20:37.750 184 12349.40 106.22 55390.80 88888.00 2007-07-03 10:20:37.875 184 12349.50 106.25 55390.80 88888.00 2007-07-03 10:20:38.000 184 12349.50 106.20 55390.75 88888.00 2007-07-03 10:20:38.125 184 12349.50 106.20 55390.75 88888.00 2007-07-03 10:20:38.250 184 12349.40 106.15 55390.72 88888.00 2007-07-03 10:20:38.375 184 12349.45 106.20 55390.78 88888.00 2007-07-03 10:20:38.500 184 12349.52 106.20 55390.80 88888.00 2007-07-03 10:20:38.625 184 12349.55 106.20 55390.78 88888.00 2007-07-03 10:20:38.750 184 12349.58 106.22 55390.78 88888.00 2007-07-03 10:20:38.875 184 12349.52 106.17 55390.75 88888.00 2007-07-03 10:20:39.000 184 12349.52 106.15 55390.72 88888.00 2007-07-03 10:20:39.125 184 12349.52 106.20 55390.78 88888.00 2007-07-03 10:20:39.250 184 12349.52 106.20 55390.80 88888.00 2007-07-03 10:20:39.375 184 12349.55 106.25 55390.80 88888.00 2007-07-03 10:20:39.500 184 12349.55 106.20 55390.75 88888.00 2007-07-03 10:20:39.625 184 12349.58 106.17 55390.72 88888.00 2007-07-03 10:20:39.750 184 12349.65 106.22 55390.78 88888.00 2007-07-03 10:20:39.875 184 12349.65 106.22 55390.78 88888.00 2007-07-03 10:20:40.000 184 12349.62 106.25 55390.78 88888.00 2007-07-03 10:20:40.125 184 12349.52 106.20 55390.75 88888.00 2007-07-03 10:20:40.250 184 12349.52 106.15 55390.72 88888.00 2007-07-03 10:20:40.375 184 12349.55 106.17 55390.70 88888.00 2007-07-03 10:20:40.500 184 12349.58 106.22 55390.70 88888.00 2007-07-03 10:20:40.625 184 12349.62 106.25 55390.72 88888.00 2007-07-03 10:20:40.750 184 12349.62 106.30 55390.75 88888.00 2007-07-03 10:20:40.875 184 12349.58 106.28 55390.75 88888.00 2007-07-03 10:20:41.000 184 12349.55 106.22 55390.75 88888.00 2007-07-03 10:20:41.125 184 12349.52 106.17 55390.72 88888.00 2007-07-03 10:20:41.250 184 12349.58 106.25 55390.75 88888.00 2007-07-03 10:20:41.375 184 12349.58 106.25 55390.78 88888.00 2007-07-03 10:20:41.500 184 12349.52 106.25 55390.75 88888.00 2007-07-03 10:20:41.625 184 12349.58 106.25 55390.72 88888.00 2007-07-03 10:20:41.750 184 12349.55 106.25 55390.72 88888.00 2007-07-03 10:20:41.875 184 12349.52 106.20 55390.72 88888.00 2007-07-03 10:20:42.000 184 12349.48 106.12 55390.68 88888.00 2007-07-03 10:20:42.125 184 12349.52 106.20 55390.70 88888.00 2007-07-03 10:20:42.250 184 12349.58 106.20 55390.72 88888.00 2007-07-03 10:20:42.375 184 12349.65 106.25 55390.75 88888.00 2007-07-03 10:20:42.500 184 12349.67 106.22 55390.78 88888.00 2007-07-03 10:20:42.625 184 12349.70 106.25 55390.75 88888.00 2007-07-03 10:20:42.750 184 12349.65 106.28 55390.75 88888.00 2007-07-03 10:20:42.875 184 12349.60 106.22 55390.72 88888.00 2007-07-03 10:20:43.000 184 12349.55 106.20 55390.72 88888.00 2007-07-03 10:20:43.125 184 12349.55 106.20 55390.68 88888.00 2007-07-03 10:20:43.250 184 12349.60 106.20 55390.68 88888.00 2007-07-03 10:20:43.375 184 12349.65 106.22 55390.72 88888.00 2007-07-03 10:20:43.500 184 12349.65 106.20 55390.70 88888.00 2007-07-03 10:20:43.625 184 12349.60 106.20 55390.70 88888.00 2007-07-03 10:20:43.750 184 12349.62 106.22 55390.72 88888.00 2007-07-03 10:20:43.875 184 12349.67 106.25 55390.72 88888.00 2007-07-03 10:20:44.000 184 12349.70 106.25 55390.68 88888.00 2007-07-03 10:20:44.125 184 12349.65 106.17 55390.62 88888.00 2007-07-03 10:20:44.250 184 12349.73 106.22 55390.65 88888.00 2007-07-03 10:20:44.375 184 12349.77 106.28 55390.68 88888.00 2007-07-03 10:20:44.500 184 12349.65 106.25 55390.68 88888.00 2007-07-03 10:20:44.625 184 12349.65 106.20 55390.65 88888.00 2007-07-03 10:20:44.750 184 12349.65 106.17 55390.68 88888.00 2007-07-03 10:20:44.875 184 12349.70 106.15 55390.65 88888.00 2007-07-03 10:20:45.000 184 12349.75 106.22 55390.65 88888.00 2007-07-03 10:20:45.125 184 12349.77 106.22 55390.65 88888.00 2007-07-03 10:20:45.250 184 12349.88 106.17 55390.68 88888.00 2007-07-03 10:20:45.375 184 12349.92 106.17 55390.68 88888.00 2007-07-03 10:20:45.500 184 12349.90 106.17 55390.70 88888.00 2007-07-03 10:20:45.625 184 12349.85 106.20 55390.68 88888.00 2007-07-03 10:20:45.750 184 12349.83 106.20 55390.68 88888.00 2007-07-03 10:20:45.875 184 12349.90 106.20 55390.65 88888.00 2007-07-03 10:20:46.000 184 12349.88 106.20 55390.65 88888.00 2007-07-03 10:20:46.125 184 12349.88 106.20 55390.68 88888.00 2007-07-03 10:20:46.250 184 12349.85 106.20 55390.68 88888.00 2007-07-03 10:20:46.375 184 12349.83 106.25 55390.65 88888.00 2007-07-03 10:20:46.500 184 12349.77 106.30 55390.65 88888.00 2007-07-03 10:20:46.625 184 12349.83 106.30 55390.68 88888.00 2007-07-03 10:20:46.750 184 12349.77 106.25 55390.68 88888.00 2007-07-03 10:20:46.875 184 12349.83 106.25 55390.68 88888.00 2007-07-03 10:20:47.000 184 12349.85 106.22 55390.68 88888.00 2007-07-03 10:20:47.125 184 12349.85 106.20 55390.62 88888.00 2007-07-03 10:20:47.250 184 12349.85 106.22 55390.62 88888.00 2007-07-03 10:20:47.375 184 12349.95 106.28 55390.65 88888.00 2007-07-03 10:20:47.500 184 12349.90 106.25 55390.65 88888.00 2007-07-03 10:20:47.625 184 12349.90 106.20 55390.62 88888.00 2007-07-03 10:20:47.750 184 12349.85 106.20 55390.62 88888.00 2007-07-03 10:20:47.875 184 12349.80 106.20 55390.60 88888.00 2007-07-03 10:20:48.000 184 12349.77 106.12 55390.57 88888.00 2007-07-03 10:20:48.125 184 12349.83 106.20 55390.57 88888.00 2007-07-03 10:20:48.250 184 12349.80 106.22 55390.62 88888.00 2007-07-03 10:20:48.375 184 12349.88 106.28 55390.65 88888.00 2007-07-03 10:20:48.500 184 12349.85 106.28 55390.62 88888.00 2007-07-03 10:20:48.625 184 12349.85 106.28 55390.65 88888.00 2007-07-03 10:20:48.750 184 12349.85 106.28 55390.65 88888.00 2007-07-03 10:20:48.875 184 12349.80 106.22 55390.62 88888.00 2007-07-03 10:20:49.000 184 12349.77 106.12 55390.57 88888.00 2007-07-03 10:20:49.125 184 12349.85 106.15 55390.60 88888.00 2007-07-03 10:20:49.250 184 12349.90 106.20 55390.60 88888.00 2007-07-03 10:20:49.375 184 12349.95 106.22 55390.60 88888.00 2007-07-03 10:20:49.500 184 12349.98 106.22 55390.62 88888.00 2007-07-03 10:20:49.625 184 12349.95 106.28 55390.62 88888.00 2007-07-03 10:20:49.750 184 12349.88 106.25 55390.62 88888.00 2007-07-03 10:20:49.875 184 12349.85 106.22 55390.62 88888.00 2007-07-03 10:20:50.000 184 12349.85 106.22 55390.62 88888.00 2007-07-03 10:20:50.125 184 12349.88 106.25 55390.62 88888.00 2007-07-03 10:20:50.250 184 12349.88 106.20 55390.62 88888.00 2007-07-03 10:20:50.375 184 12349.95 106.25 55390.60 88888.00 2007-07-03 10:20:50.500 184 12349.95 106.28 55390.62 88888.00 2007-07-03 10:20:50.625 184 12349.85 106.22 55390.57 88888.00 2007-07-03 10:20:50.750 184 12349.83 106.20 55390.57 88888.00 2007-07-03 10:20:50.875 184 12349.90 106.22 55390.60 88888.00 2007-07-03 10:20:51.000 184 12350.02 106.25 55390.60 88888.00 2007-07-03 10:20:51.125 184 12350.02 106.28 55390.60 88888.00 2007-07-03 10:20:51.250 184 12349.98 106.25 55390.57 88888.00 2007-07-03 10:20:51.375 184 12350.00 106.22 55390.57 88888.00 2007-07-03 10:20:51.500 184 12350.02 106.25 55390.60 88888.00 2007-07-03 10:20:51.625 184 12350.02 106.25 55390.60 88888.00 2007-07-03 10:20:51.750 184 12350.00 106.20 55390.55 88888.00 2007-07-03 10:20:51.875 184 12350.00 106.22 55390.57 88888.00 2007-07-03 10:20:52.000 184 12350.05 106.25 55390.55 88888.00 2007-07-03 10:20:52.125 184 12350.05 106.22 55390.55 88888.00 2007-07-03 10:20:52.250 184 12350.02 106.20 55390.55 88888.00 2007-07-03 10:20:52.375 184 12350.02 106.22 55390.55 88888.00 2007-07-03 10:20:52.500 184 12350.10 106.25 55390.55 88888.00 2007-07-03 10:20:52.625 184 12350.05 106.25 55390.53 88888.00 2007-07-03 10:20:52.750 184 12350.02 106.20 55390.55 88888.00 2007-07-03 10:20:52.875 184 12350.05 106.22 55390.53 88888.00 2007-07-03 10:20:53.000 184 12350.12 106.20 55390.57 88888.00 2007-07-03 10:20:53.125 184 12350.10 106.20 55390.57 88888.00 2007-07-03 10:20:53.250 184 12350.12 106.17 55390.55 88888.00 2007-07-03 10:20:53.375 184 12350.12 106.15 55390.53 88888.00 2007-07-03 10:20:53.500 184 12350.08 106.22 55390.55 88888.00 2007-07-03 10:20:53.625 184 12350.05 106.20 55390.53 88888.00 2007-07-03 10:20:53.750 184 12350.08 106.20 55390.55 88888.00 2007-07-03 10:20:53.875 184 12350.08 106.17 55390.53 88888.00 2007-07-03 10:20:54.000 184 12350.05 106.22 55390.53 88888.00 2007-07-03 10:20:54.125 184 12350.00 106.17 55390.50 88888.00 2007-07-03 10:20:54.250 184 12350.08 106.20 55390.50 88888.00 2007-07-03 10:20:54.375 184 12350.15 106.20 55390.45 88888.00 2007-07-03 10:20:54.500 184 12350.15 106.20 55390.50 88888.00 2007-07-03 10:20:54.625 184 12350.08 106.20 55390.50 88888.00 2007-07-03 10:20:54.750 184 12350.15 106.20 55390.53 88888.00 2007-07-03 10:20:54.875 184 12350.20 106.20 55390.53 88888.00 2007-07-03 10:20:55.000 184 12350.15 106.15 55390.50 88888.00 2007-07-03 10:20:55.125 184 12350.20 106.20 55390.53 88888.00 2007-07-03 10:20:55.250 184 12350.20 106.20 55390.55 88888.00 2007-07-03 10:20:55.375 184 12350.17 106.20 55390.53 88888.00 2007-07-03 10:20:55.500 184 12350.17 106.17 55390.53 88888.00 2007-07-03 10:20:55.625 184 12350.20 106.15 55390.50 88888.00 2007-07-03 10:20:55.750 184 12350.23 106.10 55390.47 88888.00 2007-07-03 10:20:55.875 184 12350.30 106.17 55390.50 88888.00 2007-07-03 10:20:56.000 184 12350.30 106.20 55390.53 88888.00 2007-07-03 10:20:56.125 184 12350.25 106.22 55390.53 88888.00 2007-07-03 10:20:56.250 184 12350.23 106.17 55390.50 88888.00 2007-07-03 10:20:56.375 184 12350.20 106.12 55390.47 88888.00 2007-07-03 10:20:56.500 184 12350.20 106.08 55390.50 88888.00 2007-07-03 10:20:56.625 184 12350.25 106.15 55390.50 88888.00 2007-07-03 10:20:56.750 184 12350.25 106.17 55390.50 88888.00 2007-07-03 10:20:56.875 184 12350.23 106.15 55390.47 88888.00 2007-07-03 10:20:57.000 184 12350.25 106.12 55390.50 88888.00 2007-07-03 10:20:57.125 184 12350.30 106.15 55390.50 88888.00 2007-07-03 10:20:57.250 184 12350.23 106.12 55390.47 88888.00 2007-07-03 10:20:57.375 184 12350.25 106.12 55390.47 88888.00 2007-07-03 10:20:57.500 184 12350.30 106.10 55390.47 88888.00 2007-07-03 10:20:57.625 184 12350.27 106.12 55390.45 88888.00 2007-07-03 10:20:57.750 184 12350.20 106.12 55390.50 88888.00 2007-07-03 10:20:57.875 184 12350.20 106.17 55390.50 88888.00 2007-07-03 10:20:58.000 184 12350.25 106.17 55390.50 88888.00 2007-07-03 10:20:58.125 184 12350.33 106.20 55390.53 88888.00 2007-07-03 10:20:58.250 184 12350.25 106.20 55390.53 88888.00 2007-07-03 10:20:58.375 184 12350.25 106.12 55390.47 88888.00 2007-07-03 10:20:58.500 184 12350.25 106.12 55390.45 88888.00 2007-07-03 10:20:58.625 184 12350.25 106.12 55390.47 88888.00 2007-07-03 10:20:58.750 184 12350.25 106.15 55390.50 88888.00 2007-07-03 10:20:58.875 184 12350.27 106.15 55390.53 88888.00 2007-07-03 10:20:59.000 184 12350.27 106.08 55390.47 88888.00 2007-07-03 10:20:59.125 184 12350.20 106.05 55390.47 88888.00 2007-07-03 10:20:59.250 184 12350.23 106.10 55390.47 88888.00 2007-07-03 10:20:59.375 184 12350.30 106.12 55390.47 88888.00 2007-07-03 10:20:59.500 184 12350.30 106.05 55390.47 88888.00 2007-07-03 10:20:59.625 184 12350.33 106.10 55390.45 88888.00 2007-07-03 10:20:59.750 184 12350.38 106.15 55390.47 88888.00 2007-07-03 10:20:59.875 184 12350.38 106.15 55390.47 88888.00 2007-07-03 10:21:00.000 184 12350.35 106.15 55390.50 88888.00 2007-07-03 10:21:00.125 184 12350.38 106.12 55390.53 88888.00 2007-07-03 10:21:00.250 184 12350.38 106.10 55390.53 88888.00 2007-07-03 10:21:00.375 184 12350.38 106.10 55390.47 88888.00 2007-07-03 10:21:00.500 184 12350.35 106.10 55390.50 88888.00 2007-07-03 10:21:00.625 184 12350.40 106.15 55390.50 88888.00 2007-07-03 10:21:00.750 184 12350.40 106.17 55390.50 88888.00 2007-07-03 10:21:00.875 184 12350.40 106.15 55390.47 88888.00 2007-07-03 10:21:01.000 184 12350.33 106.10 55390.45 88888.00 2007-07-03 10:21:01.125 184 12350.35 106.08 55390.45 88888.00 2007-07-03 10:21:01.250 184 12350.38 106.12 55390.45 88888.00 2007-07-03 10:21:01.375 184 12350.45 106.15 55390.47 88888.00 2007-07-03 10:21:01.500 184 12350.45 106.12 55390.45 88888.00 2007-07-03 10:21:01.625 184 12350.48 106.10 55390.47 88888.00 2007-07-03 10:21:01.750 184 12350.48 106.10 55390.45 88888.00 2007-07-03 10:21:01.875 184 12350.50 106.12 55390.45 88888.00 2007-07-03 10:21:02.000 184 12350.55 106.15 55390.47 88888.00 2007-07-03 10:21:02.125 184 12350.48 106.12 55390.50 88888.00 2007-07-03 10:21:02.250 184 12350.40 106.08 55390.50 88888.00 2007-07-03 10:21:02.375 184 12350.40 106.12 55390.47 88888.00 2007-07-03 10:21:02.500 184 12350.45 106.15 55390.47 88888.00 2007-07-03 10:21:02.625 184 12350.42 106.12 55390.45 88888.00 2007-07-03 10:21:02.750 184 12350.38 106.12 55390.45 88888.00 2007-07-03 10:21:02.875 184 12350.38 106.08 55390.43 88888.00 2007-07-03 10:21:03.000 184 12350.42 106.08 55390.40 88888.00 2007-07-03 10:21:03.125 184 12350.50 106.10 55390.45 88888.00 2007-07-03 10:21:03.250 184 12350.48 106.08 55390.43 88888.00 2007-07-03 10:21:03.375 184 12350.42 106.05 55390.43 88888.00 2007-07-03 10:21:03.500 184 12350.40 106.03 55390.43 88888.00 2007-07-03 10:21:03.625 184 12350.38 106.05 55390.40 88888.00 2007-07-03 10:21:03.750 184 12350.40 106.08 55390.40 88888.00 2007-07-03 10:21:03.875 184 12350.40 106.05 55390.40 88888.00 2007-07-03 10:21:04.000 184 12350.45 106.03 55390.38 88888.00 2007-07-03 10:21:04.125 184 12350.50 106.05 55390.40 88888.00 2007-07-03 10:21:04.250 184 12350.50 106.05 55390.40 88888.00 2007-07-03 10:21:04.375 184 12350.55 106.00 55390.40 88888.00 2007-07-03 10:21:04.500 184 12350.52 105.97 55390.40 88888.00 2007-07-03 10:21:04.625 184 12350.50 106.03 55390.40 88888.00 2007-07-03 10:21:04.750 184 12350.52 106.08 55390.40 88888.00 2007-07-03 10:21:04.875 184 12350.55 106.05 55390.43 88888.00 2007-07-03 10:21:05.000 184 12350.62 106.05 55390.43 88888.00 2007-07-03 10:21:05.125 184 12350.65 106.08 55390.45 88888.00 2007-07-03 10:21:05.250 184 12350.62 106.10 55390.47 88888.00 2007-07-03 10:21:05.375 184 12350.67 106.12 55390.47 88888.00 2007-07-03 10:21:05.500 184 12350.73 106.10 55390.45 88888.00 2007-07-03 10:21:05.625 184 12350.65 106.08 55390.45 88888.00 2007-07-03 10:21:05.750 184 12350.60 106.03 55390.45 88888.00 2007-07-03 10:21:05.875 184 12350.55 106.03 55390.45 88888.00 2007-07-03 10:21:06.000 184 12350.60 106.05 55390.45 88888.00 2007-07-03 10:21:06.125 184 12350.67 106.03 55390.45 88888.00 2007-07-03 10:21:06.250 184 12350.60 106.00 55390.45 88888.00 2007-07-03 10:21:06.375 184 12350.60 106.00 55390.45 88888.00 2007-07-03 10:21:06.500 184 12350.58 106.00 55390.43 88888.00 2007-07-03 10:21:06.625 184 12350.58 106.00 55390.45 88888.00 2007-07-03 10:21:06.750 184 12350.62 105.97 55390.43 88888.00 2007-07-03 10:21:06.875 184 12350.60 105.95 55390.43 88888.00 2007-07-03 10:21:07.000 184 12350.60 106.03 55390.45 88888.00 2007-07-03 10:21:07.125 184 12350.62 106.05 55390.47 88888.00 2007-07-03 10:21:07.250 184 12350.52 105.95 55390.45 88888.00 2007-07-03 10:21:07.375 184 12350.58 105.95 55390.43 88888.00 2007-07-03 10:21:07.500 184 12350.60 106.00 55390.43 88888.00 2007-07-03 10:21:07.625 184 12350.55 105.97 55390.43 88888.00 2007-07-03 10:21:07.750 184 12350.52 105.97 55390.43 88888.00 2007-07-03 10:21:07.875 184 12350.55 105.95 55390.43 88888.00 2007-07-03 10:21:08.000 184 12350.60 105.90 55390.40 88888.00 2007-07-03 10:21:08.125 184 12350.65 105.92 55390.43 88888.00 2007-07-03 10:21:08.250 184 12350.65 106.00 55390.45 88888.00 2007-07-03 10:21:08.375 184 12350.62 106.03 55390.47 88888.00 2007-07-03 10:21:08.500 184 12350.60 105.95 55390.45 88888.00 2007-07-03 10:21:08.625 184 12350.55 105.95 55390.45 88888.00 2007-07-03 10:21:08.750 184 12350.60 106.00 55390.45 88888.00 2007-07-03 10:21:08.875 184 12350.65 106.00 55390.45 88888.00 2007-07-03 10:21:09.000 184 12350.67 105.95 55390.43 88888.00 2007-07-03 10:21:09.125 184 12350.60 105.97 55390.45 88888.00 2007-07-03 10:21:09.250 184 12350.55 105.95 55390.45 88888.00 2007-07-03 10:21:09.375 184 12350.65 106.03 55390.45 88888.00 2007-07-03 10:21:09.500 184 12350.67 106.03 55390.47 88888.00 2007-07-03 10:21:09.625 184 12350.67 106.05 55390.45 88888.00 2007-07-03 10:21:09.750 184 12350.67 106.00 55390.43 88888.00 2007-07-03 10:21:09.875 184 12350.70 105.97 55390.45 88888.00 2007-07-03 10:21:10.000 184 12350.58 105.95 55390.43 88888.00 2007-07-03 10:21:10.125 184 12350.60 105.92 55390.45 88888.00 2007-07-03 10:21:10.250 184 12350.65 105.97 55390.43 88888.00 2007-07-03 10:21:10.375 184 12350.62 105.95 55390.43 88888.00 2007-07-03 10:21:10.500 184 12350.62 105.92 55390.43 88888.00 2007-07-03 10:21:10.625 184 12350.65 105.90 55390.43 88888.00 2007-07-03 10:21:10.750 184 12350.65 105.88 55390.43 88888.00 2007-07-03 10:21:10.875 184 12350.73 105.92 55390.40 88888.00 2007-07-03 10:21:11.000 184 12350.75 105.92 55390.40 88888.00 2007-07-03 10:21:11.125 184 12350.80 105.95 55390.45 88888.00 2007-07-03 10:21:11.250 184 12350.77 105.95 55390.47 88888.00 2007-07-03 10:21:11.375 184 12350.75 105.97 55390.45 88888.00 2007-07-03 10:21:11.500 184 12350.75 106.00 55390.47 88888.00 2007-07-03 10:21:11.625 184 12350.80 105.97 55390.47 88888.00 2007-07-03 10:21:11.750 184 12350.70 105.92 55390.45 88888.00 2007-07-03 10:21:11.875 184 12350.65 105.88 55390.43 88888.00 2007-07-03 10:21:12.000 184 12350.73 105.92 55390.40 88888.00 2007-07-03 10:21:12.125 184 12350.77 105.97 55390.43 88888.00 2007-07-03 10:21:12.250 184 12350.73 105.88 55390.45 88888.00 2007-07-03 10:21:12.375 184 12350.80 105.95 55390.47 88888.00 2007-07-03 10:21:12.500 184 12350.77 105.90 55390.45 88888.00 2007-07-03 10:21:12.625 184 12350.77 105.90 55390.43 88888.00 2007-07-03 10:21:12.750 184 12350.77 105.90 55390.45 88888.00 2007-07-03 10:21:12.875 184 12350.75 105.90 55390.43 88888.00 2007-07-03 10:21:13.000 184 12350.73 105.83 55390.38 88888.00 2007-07-03 10:21:13.125 184 12350.70 105.85 55390.43 88888.00 2007-07-03 10:21:13.250 184 12350.75 105.90 55390.43 88888.00 2007-07-03 10:21:13.375 184 12350.80 105.88 55390.40 88888.00 2007-07-03 10:21:13.500 184 12350.85 105.85 55390.43 88888.00 2007-07-03 10:21:13.625 184 12350.77 105.85 55390.43 88888.00 2007-07-03 10:21:13.750 184 12350.83 105.88 55390.45 88888.00 2007-07-03 10:21:13.875 184 12350.80 105.92 55390.45 88888.00 2007-07-03 10:21:14.000 184 12350.77 105.90 55390.45 88888.00 2007-07-03 10:21:14.125 184 12350.67 105.85 55390.43 88888.00 2007-07-03 10:21:14.250 184 12350.70 105.83 55390.43 88888.00 2007-07-03 10:21:14.375 184 12350.73 105.83 55390.43 88888.00 2007-07-03 10:21:14.500 184 12350.75 105.83 55390.43 88888.00 2007-07-03 10:21:14.625 184 12350.80 105.85 55390.45 88888.00 2007-07-03 10:21:14.750 184 12350.85 105.90 55390.43 88888.00 2007-07-03 10:21:14.875 184 12350.88 105.92 55390.43 88888.00 2007-07-03 10:21:15.000 184 12350.85 105.88 55390.43 88888.00 2007-07-03 10:21:15.125 184 12350.85 105.88 55390.43 88888.00 2007-07-03 10:21:15.250 184 12350.77 105.88 55390.43 88888.00 2007-07-03 10:21:15.375 184 12350.77 105.88 55390.43 88888.00 2007-07-03 10:21:15.500 184 12350.83 105.88 55390.45 88888.00 2007-07-03 10:21:15.625 184 12350.77 105.88 55390.45 88888.00 2007-07-03 10:21:15.750 184 12350.77 105.92 55390.47 88888.00 2007-07-03 10:21:15.875 184 12350.80 105.88 55390.45 88888.00 2007-07-03 10:21:16.000 184 12350.77 105.85 55390.43 88888.00 2007-07-03 10:21:16.125 184 12350.75 105.90 55390.45 88888.00 2007-07-03 10:21:16.250 184 12350.77 105.88 55390.43 88888.00 2007-07-03 10:21:16.375 184 12350.85 105.85 55390.43 88888.00 2007-07-03 10:21:16.500 184 12350.77 105.85 55390.45 88888.00 2007-07-03 10:21:16.625 184 12350.83 105.88 55390.45 88888.00 2007-07-03 10:21:16.750 184 12350.83 105.88 55390.45 88888.00 2007-07-03 10:21:16.875 184 12350.85 105.88 55390.43 88888.00 2007-07-03 10:21:17.000 184 12350.90 105.85 55390.40 88888.00 2007-07-03 10:21:17.125 184 12350.88 105.83 55390.40 88888.00 2007-07-03 10:21:17.250 184 12350.85 105.85 55390.40 88888.00 2007-07-03 10:21:17.375 184 12350.92 105.83 55390.40 88888.00 2007-07-03 10:21:17.500 184 12350.90 105.88 55390.40 88888.00 2007-07-03 10:21:17.625 184 12350.90 105.85 55390.40 88888.00 2007-07-03 10:21:17.750 184 12350.90 105.83 55390.40 88888.00 2007-07-03 10:21:17.875 184 12350.85 105.80 55390.40 88888.00 2007-07-03 10:21:18.000 184 12350.88 105.80 55390.38 88888.00 2007-07-03 10:21:18.125 184 12350.85 105.80 55390.40 88888.00 2007-07-03 10:21:18.250 184 12350.75 105.72 55390.38 88888.00 2007-07-03 10:21:18.375 184 12350.80 105.75 55390.40 88888.00 2007-07-03 10:21:18.500 184 12350.85 105.78 55390.43 88888.00 2007-07-03 10:21:18.625 184 12350.92 105.80 55390.43 88888.00 2007-07-03 10:21:18.750 184 12350.92 105.80 55390.43 88888.00 2007-07-03 10:21:18.875 184 12350.92 105.80 55390.40 88888.00 2007-07-03 10:21:19.000 184 12350.90 105.78 55390.40 88888.00 2007-07-03 10:21:19.125 184 12350.90 105.78 55390.40 88888.00 2007-07-03 10:21:19.250 184 12350.95 105.75 55390.45 88888.00 2007-07-03 10:21:19.375 184 12351.02 105.80 55390.45 88888.00 2007-07-03 10:21:19.500 184 12351.02 105.80 55390.43 88888.00 2007-07-03 10:21:19.625 184 12350.98 105.80 55390.45 88888.00 2007-07-03 10:21:19.750 184 12351.02 105.83 55390.43 88888.00 2007-07-03 10:21:19.875 184 12351.05 105.80 55390.43 88888.00 2007-07-03 10:21:20.000 184 12351.08 105.75 55390.43 88888.00 2007-07-03 10:21:20.125 184 12351.08 105.80 55390.43 88888.00 2007-07-03 10:21:20.250 184 12351.00 105.78 55390.45 88888.00 2007-07-03 10:21:20.375 184 12350.98 105.75 55390.43 88888.00 2007-07-03 10:21:20.500 184 12350.98 105.72 55390.40 88888.00 2007-07-03 10:21:20.625 184 12351.00 105.72 55390.40 88888.00 2007-07-03 10:21:20.750 184 12351.00 105.75 55390.43 88888.00 2007-07-03 10:21:20.875 184 12351.00 105.78 55390.43 88888.00 2007-07-03 10:21:21.000 184 12350.98 105.75 55390.40 88888.00 2007-07-03 10:21:21.125 184 12350.98 105.72 55390.38 88888.00 2007-07-03 10:21:21.250 184 12350.98 105.78 55390.43 88888.00 2007-07-03 10:21:21.375 184 12351.00 105.85 55390.43 88888.00 2007-07-03 10:21:21.500 184 12351.00 105.80 55390.40 88888.00 2007-07-03 10:21:21.625 184 12350.95 105.70 55390.35 88888.00 2007-07-03 10:21:21.750 184 12350.85 105.65 55390.32 88888.00 2007-07-03 10:21:21.875 184 12350.88 105.67 55390.32 88888.00 2007-07-03 10:21:22.000 184 12350.95 105.70 55390.38 88888.00 2007-07-03 10:21:22.125 184 12350.98 105.72 55390.38 88888.00 2007-07-03 10:21:22.250 184 12350.90 105.70 55390.35 88888.00 2007-07-03 10:21:22.375 184 12350.92 105.65 55390.35 88888.00 2007-07-03 10:21:22.500 184 12350.88 105.67 55390.38 88888.00 2007-07-03 10:21:22.625 184 12350.95 105.67 55390.38 88888.00 2007-07-03 10:21:22.750 184 12351.10 105.70 55390.38 88888.00 2007-07-03 10:21:22.875 184 12351.08 105.67 55390.38 88888.00 2007-07-03 10:21:23.000 184 12351.05 105.65 55390.35 88888.00 2007-07-03 10:21:23.125 184 12351.10 105.67 55390.35 88888.00 2007-07-03 10:21:23.250 184 12351.10 105.67 55390.35 88888.00 2007-07-03 10:21:23.375 184 12351.05 105.67 55390.35 88888.00 2007-07-03 10:21:23.500 184 12351.00 105.72 55390.38 88888.00 2007-07-03 10:21:23.625 184 12351.05 105.75 55390.40 88888.00 2007-07-03 10:21:23.750 184 12351.05 105.72 55390.38 88888.00 2007-07-03 10:21:23.875 184 12351.02 105.72 55390.38 88888.00 2007-07-03 10:21:24.000 184 12351.00 105.70 55390.38 88888.00 2007-07-03 10:21:24.125 184 12351.00 105.67 55390.38 88888.00 2007-07-03 10:21:24.250 184 12351.08 105.65 55390.40 88888.00 2007-07-03 10:21:24.375 184 12351.08 105.72 55390.40 88888.00 2007-07-03 10:21:24.500 184 12351.02 105.72 55390.43 88888.00 2007-07-03 10:21:24.625 184 12351.08 105.78 55390.43 88888.00 2007-07-03 10:21:24.750 184 12351.15 105.75 55390.47 88888.00 2007-07-03 10:21:24.875 184 12351.17 105.75 55390.45 88888.00 2007-07-03 10:21:25.000 184 12351.12 105.67 55390.40 88888.00 2007-07-03 10:21:25.125 184 12351.08 105.62 55390.38 88888.00 2007-07-03 10:21:25.250 184 12351.12 105.65 55390.40 88888.00 2007-07-03 10:21:25.375 184 12351.17 105.67 55390.40 88888.00 2007-07-03 10:21:25.500 184 12351.17 105.72 55390.40 88888.00 2007-07-03 10:21:25.625 184 12351.17 105.70 55390.38 88888.00 2007-07-03 10:21:25.750 184 12351.15 105.67 55390.38 88888.00 2007-07-03 10:21:25.875 184 12351.08 105.72 55390.38 88888.00 2007-07-03 10:21:26.000 184 12351.05 105.70 55390.40 88888.00 2007-07-03 10:21:26.125 184 12351.15 105.75 55390.40 88888.00 2007-07-03 10:21:26.250 184 12351.10 105.70 55390.38 88888.00 2007-07-03 10:21:26.375 184 12351.15 105.70 55390.38 88888.00 2007-07-03 10:21:26.500 184 12351.12 105.67 55390.32 88888.00 2007-07-03 10:21:26.625 184 12351.05 105.67 55390.32 88888.00 2007-07-03 10:21:26.750 184 12351.08 105.70 55390.32 88888.00 2007-07-03 10:21:26.875 184 12351.02 105.67 55390.32 88888.00 2007-07-03 10:21:27.000 184 12351.12 105.70 55390.35 88888.00 2007-07-03 10:21:27.125 184 12351.17 105.67 55390.32 88888.00 2007-07-03 10:21:27.250 184 12351.15 105.65 55390.35 88888.00 2007-07-03 10:21:27.375 184 12351.17 105.67 55390.30 88888.00 2007-07-03 10:21:27.500 184 12351.20 105.62 55390.30 88888.00 2007-07-03 10:21:27.625 184 12351.23 105.62 55390.30 88888.00 2007-07-03 10:21:27.750 184 12351.25 105.60 55390.32 88888.00 2007-07-03 10:21:27.875 184 12351.30 105.67 55390.32 88888.00 2007-07-03 10:21:28.000 184 12351.30 105.72 55390.32 88888.00 2007-07-03 10:21:28.125 184 12351.23 105.70 55390.32 88888.00 2007-07-03 10:21:28.250 184 12351.20 105.65 55390.35 88888.00 2007-07-03 10:21:28.375 184 12351.30 105.70 55390.35 88888.00 2007-07-03 10:21:28.500 184 12351.30 105.70 55390.35 88888.00 2007-07-03 10:21:28.625 184 12351.27 105.67 55390.32 88888.00 2007-07-03 10:21:28.750 184 12351.27 105.67 55390.30 88888.00 2007-07-03 10:21:28.875 184 12351.27 105.67 55390.30 88888.00 2007-07-03 10:21:29.000 184 12351.33 105.75 55390.35 88888.00 2007-07-03 10:21:29.125 184 12351.35 105.75 55390.35 88888.00 2007-07-03 10:21:29.250 184 12351.27 105.67 55390.32 88888.00 2007-07-03 10:21:29.375 184 12351.40 105.67 55390.32 88888.00 2007-07-03 10:21:29.500 184 12351.33 105.65 55390.30 88888.00 2007-07-03 10:21:29.625 184 12351.23 105.62 55390.30 88888.00 2007-07-03 10:21:29.750 184 12351.25 105.65 55390.32 88888.00 2007-07-03 10:21:29.875 184 12351.33 105.62 55390.32 88888.00 2007-07-03 10:21:30.000 184 12351.45 105.70 55390.35 88888.00 2007-07-03 10:21:30.125 184 12351.45 105.72 55390.35 88888.00 2007-07-03 10:21:30.250 184 12351.35 105.67 55390.30 88888.00 2007-07-03 10:21:30.375 184 12351.33 105.62 55390.28 88888.00 2007-07-03 10:21:30.500 184 12351.27 105.62 55390.30 88888.00 2007-07-03 10:21:30.625 184 12351.33 105.65 55390.30 88888.00 2007-07-03 10:21:30.750 184 12351.40 105.65 55390.30 88888.00 2007-07-03 10:21:30.875 184 12351.33 105.65 55390.30 88888.00 2007-07-03 10:21:31.000 184 12351.30 105.62 55390.28 88888.00 2007-07-03 10:21:31.125 184 12351.27 105.62 55390.28 88888.00 2007-07-03 10:21:31.250 184 12351.30 105.62 55390.28 88888.00 2007-07-03 10:21:31.375 184 12351.38 105.67 55390.28 88888.00 2007-07-03 10:21:31.500 184 12351.30 105.70 55390.30 88888.00 2007-07-03 10:21:31.625 184 12351.23 105.65 55390.28 88888.00 2007-07-03 10:21:31.750 184 12351.25 105.60 55390.25 88888.00 2007-07-03 10:21:31.875 184 12351.33 105.67 55390.28 88888.00 2007-07-03 10:21:32.000 184 12351.33 105.72 55390.25 88888.00 2007-07-03 10:21:32.125 184 12351.30 105.67 55390.28 88888.00 2007-07-03 10:21:32.250 184 12351.38 105.70 55390.30 88888.00 2007-07-03 10:21:32.375 184 12351.40 105.72 55390.30 88888.00 2007-07-03 10:21:32.500 184 12351.30 105.72 55390.28 88888.00 2007-07-03 10:21:32.625 184 12351.30 105.65 55390.22 88888.00 2007-07-03 10:21:32.750 184 12351.33 105.60 55390.22 88888.00 2007-07-03 10:21:32.875 184 12351.33 105.60 55390.20 88888.00 2007-07-03 10:21:33.000 184 12351.35 105.62 55390.22 88888.00 2007-07-03 10:21:33.125 184 12351.33 105.62 55390.25 88888.00 2007-07-03 10:21:33.250 184 12351.33 105.60 55390.28 88888.00 2007-07-03 10:21:33.375 184 12351.35 105.62 55390.25 88888.00 2007-07-03 10:21:33.500 184 12351.38 105.62 55390.25 88888.00 2007-07-03 10:21:33.625 184 12351.42 105.62 55390.25 88888.00 2007-07-03 10:21:33.750 184 12351.48 105.60 55390.25 88888.00 2007-07-03 10:21:33.875 184 12351.42 105.62 55390.28 88888.00 2007-07-03 10:21:34.000 184 12351.40 105.58 55390.20 88888.00 2007-07-03 10:21:34.125 184 12351.40 105.60 55390.25 88888.00 2007-07-03 10:21:34.250 184 12351.40 105.67 55390.25 88888.00 2007-07-03 10:21:34.375 184 12351.38 105.65 55390.28 88888.00 2007-07-03 10:21:34.500 184 12351.38 105.58 55390.25 88888.00 2007-07-03 10:21:34.625 184 12351.45 105.60 55390.28 88888.00 2007-07-03 10:21:34.750 184 12351.50 105.58 55390.22 88888.00 2007-07-03 10:21:34.875 184 12351.45 105.58 55390.25 88888.00 2007-07-03 10:21:35.000 184 12351.50 105.58 55390.28 88888.00 2007-07-03 10:21:35.125 184 12351.52 105.60 55390.28 88888.00 2007-07-03 10:21:35.250 184 12351.50 105.58 55390.28 88888.00 2007-07-03 10:21:35.375 184 12351.52 105.60 55390.28 88888.00 2007-07-03 10:21:35.500 184 12351.48 105.58 55390.25 88888.00 2007-07-03 10:21:35.625 184 12351.55 105.60 55390.25 88888.00 2007-07-03 10:21:35.750 184 12351.58 105.62 55390.25 88888.00 2007-07-03 10:21:35.875 184 12351.62 105.62 55390.28 88888.00 2007-07-03 10:21:36.000 184 12351.65 105.58 55390.25 88888.00 2007-07-03 10:21:36.125 184 12351.67 105.60 55390.25 88888.00 2007-07-03 10:21:36.250 184 12351.73 105.58 55390.20 88888.00 2007-07-03 10:21:36.375 184 12351.73 105.58 55390.20 88888.00 2007-07-03 10:21:36.500 184 12351.75 105.62 55390.25 88888.00 2007-07-03 10:21:36.625 184 12351.65 105.58 55390.20 88888.00 2007-07-03 10:21:36.750 184 12351.62 105.55 55390.18 88888.00 2007-07-03 10:21:36.875 184 12351.65 105.58 55390.18 88888.00 2007-07-03 10:21:37.000 184 12351.67 105.55 55390.22 88888.00 2007-07-03 10:21:37.125 184 12351.70 105.55 55390.30 88888.00 2007-07-03 10:21:37.250 184 12351.65 105.53 55390.22 88888.00 2007-07-03 10:21:37.375 184 12351.67 105.53 55390.25 88888.00 2007-07-03 10:21:37.500 184 12351.62 105.53 55390.22 88888.00 2007-07-03 10:21:37.625 184 12351.65 105.53 55390.22 88888.00 2007-07-03 10:21:37.750 184 12351.62 105.55 55390.22 88888.00 2007-07-03 10:21:37.875 184 12351.58 105.55 55390.22 88888.00 2007-07-03 10:21:38.000 184 12351.55 105.53 55390.22 88888.00 2007-07-03 10:21:38.125 184 12351.58 105.58 55390.22 88888.00 2007-07-03 10:21:38.250 184 12351.60 105.53 55390.20 88888.00 2007-07-03 10:21:38.375 184 12351.55 105.47 55390.18 88888.00 2007-07-03 10:21:38.500 184 12351.52 105.53 55390.20 88888.00 2007-07-03 10:21:38.625 184 12351.60 105.53 55390.18 88888.00 2007-07-03 10:21:38.750 184 12351.70 105.53 55390.20 88888.00 2007-07-03 10:21:38.875 184 12351.73 105.50 55390.22 88888.00 2007-07-03 10:21:39.000 184 12351.65 105.50 55390.22 88888.00 2007-07-03 10:21:39.125 184 12351.62 105.45 55390.20 88888.00 2007-07-03 10:21:39.250 184 12351.70 105.47 55390.20 88888.00 2007-07-03 10:21:39.375 184 12351.77 105.53 55390.18 88888.00 2007-07-03 10:21:39.500 184 12351.75 105.53 55390.18 88888.00 2007-07-03 10:21:39.625 184 12351.67 105.53 55390.22 88888.00 2007-07-03 10:21:39.750 184 12351.65 105.55 55390.22 88888.00 2007-07-03 10:21:39.875 184 12351.73 105.47 55390.20 88888.00 2007-07-03 10:21:40.000 184 12351.73 105.42 55390.20 88888.00 2007-07-03 10:21:40.125 184 12351.73 105.47 55390.20 88888.00 2007-07-03 10:21:40.250 184 12351.70 105.50 55390.22 88888.00 2007-07-03 10:21:40.375 184 12351.73 105.47 55390.20 88888.00 2007-07-03 10:21:40.500 184 12351.75 105.53 55390.22 88888.00 2007-07-03 10:21:40.625 184 12351.75 105.53 55390.22 88888.00 2007-07-03 10:21:40.750 184 12351.77 105.55 55390.22 88888.00 2007-07-03 10:21:40.875 184 12351.83 105.47 55390.18 88888.00 2007-07-03 10:21:41.000 184 12351.80 105.42 55390.18 88888.00 2007-07-03 10:21:41.125 184 12351.77 105.40 55390.18 88888.00 2007-07-03 10:21:41.250 184 12351.85 105.45 55390.18 88888.00 2007-07-03 10:21:41.375 184 12351.88 105.45 55390.18 88888.00 2007-07-03 10:21:41.500 184 12351.88 105.42 55390.12 88888.00 2007-07-03 10:21:41.625 184 12351.85 105.45 55390.12 88888.00 2007-07-03 10:21:41.750 184 12351.88 105.47 55390.15 88888.00 2007-07-03 10:21:41.875 184 12351.88 105.42 55390.15 88888.00 2007-07-03 10:21:42.000 184 12352.00 105.40 55390.12 88888.00 2007-07-03 10:21:42.125 184 12352.05 105.45 55390.12 88888.00 2007-07-03 10:21:42.250 184 12352.02 105.47 55390.15 88888.00 2007-07-03 10:21:42.375 184 12352.00 105.42 55390.15 88888.00 2007-07-03 10:21:42.500 184 12351.95 105.45 55390.15 88888.00 2007-07-03 10:21:42.625 184 12351.90 105.47 55390.12 88888.00 2007-07-03 10:21:42.750 184 12351.95 105.50 55390.15 88888.00 2007-07-03 10:21:42.875 184 12352.05 105.47 55390.15 88888.00 2007-07-03 10:21:43.000 184 12352.02 105.42 55390.15 88888.00 2007-07-03 10:21:43.125 184 12351.98 105.45 55390.15 88888.00 2007-07-03 10:21:43.250 184 12351.80 105.47 55390.15 88888.00 2007-07-03 10:21:43.375 184 12351.90 105.47 55390.15 88888.00 2007-07-03 10:21:43.500 184 12352.00 105.45 55390.12 88888.00 2007-07-03 10:21:43.625 184 12351.98 105.50 55390.18 88888.00 2007-07-03 10:21:43.750 184 12351.90 105.50 55390.18 88888.00 2007-07-03 10:21:43.875 184 12351.92 105.50 55390.18 88888.00 2007-07-03 10:21:44.000 184 12351.98 105.45 55390.18 88888.00 2007-07-03 10:21:44.125 184 12351.92 105.40 55390.15 88888.00 2007-07-03 10:21:44.250 184 12351.90 105.38 55390.12 88888.00 2007-07-03 10:21:44.375 184 12351.95 105.45 55390.18 88888.00 2007-07-03 10:21:44.500 184 12352.02 105.53 55390.20 88888.00 2007-07-03 10:21:44.625 184 12352.08 105.50 55390.22 88888.00 2007-07-03 10:21:44.750 184 12352.00 105.47 55390.18 88888.00 2007-07-03 10:21:44.875 184 12351.95 105.47 55390.18 88888.00 2007-07-03 10:21:45.000 184 12352.00 105.42 55390.12 88888.00 2007-07-03 10:21:45.125 184 12351.95 105.42 55390.12 88888.00 2007-07-03 10:21:45.250 184 12351.92 105.42 55390.12 88888.00 2007-07-03 10:21:45.375 184 12351.95 105.40 55390.12 88888.00 2007-07-03 10:21:45.500 184 12351.95 105.38 55390.12 88888.00 2007-07-03 10:21:45.625 184 12351.98 105.40 55390.12 88888.00 2007-07-03 10:21:45.750 184 12351.98 105.42 55390.12 88888.00 2007-07-03 10:21:45.875 184 12352.00 105.45 55390.15 88888.00 2007-07-03 10:21:46.000 184 12352.00 105.42 55390.12 88888.00 2007-07-03 10:21:46.125 184 12352.05 105.45 55390.15 88888.00 2007-07-03 10:21:46.250 184 12352.05 105.45 55390.15 88888.00 2007-07-03 10:21:46.375 184 12352.12 105.42 55390.10 88888.00 2007-07-03 10:21:46.500 184 12352.20 105.42 55390.10 88888.00 2007-07-03 10:21:46.625 184 12352.20 105.42 55390.10 88888.00 2007-07-03 10:21:46.750 184 12352.10 105.38 55390.10 88888.00 2007-07-03 10:21:46.875 184 12352.12 105.40 55390.07 88888.00 2007-07-03 10:21:47.000 184 12352.08 105.40 55390.05 88888.00 2007-07-03 10:21:47.125 184 12352.08 105.42 55390.07 88888.00 2007-07-03 10:21:47.250 184 12352.15 105.40 55390.12 88888.00 2007-07-03 10:21:47.375 184 12352.23 105.45 55390.12 88888.00 2007-07-03 10:21:47.500 184 12352.20 105.45 55390.12 88888.00 2007-07-03 10:21:47.625 184 12352.20 105.45 55390.12 88888.00 2007-07-03 10:21:47.750 184 12352.20 105.42 55390.10 88888.00 2007-07-03 10:21:47.875 184 12352.17 105.42 55390.10 88888.00 2007-07-03 10:21:48.000 184 12352.17 105.47 55390.10 88888.00 2007-07-03 10:21:48.125 184 12352.15 105.40 55390.10 88888.00 2007-07-03 10:21:48.250 184 12352.25 105.38 55390.07 88888.00 2007-07-03 10:21:48.375 184 12352.27 105.38 55390.10 88888.00 2007-07-03 10:21:48.500 184 12352.30 105.38 55390.10 88888.00 2007-07-03 10:21:48.625 184 12352.27 105.40 55390.07 88888.00 2007-07-03 10:21:48.750 184 12352.23 105.42 55390.10 88888.00 2007-07-03 10:21:48.875 184 12352.23 105.42 55390.10 88888.00 2007-07-03 10:21:49.000 184 12352.27 105.45 55390.10 88888.00 2007-07-03 10:21:49.125 184 12352.35 105.47 55390.10 88888.00 2007-07-03 10:21:49.250 184 12352.35 105.42 55390.07 88888.00 2007-07-03 10:21:49.375 184 12352.30 105.35 55390.05 88888.00 2007-07-03 10:21:49.500 184 12352.30 105.35 55390.07 88888.00 2007-07-03 10:21:49.625 184 12352.30 105.38 55390.10 88888.00 2007-07-03 10:21:49.750 184 12352.35 105.38 55390.12 88888.00 2007-07-03 10:21:49.875 184 12352.35 105.38 55390.12 88888.00 2007-07-03 10:21:50.000 184 12352.38 105.45 55390.15 88888.00 2007-07-03 10:21:50.125 184 12352.38 105.45 55390.15 88888.00 2007-07-03 10:21:50.250 184 12352.38 105.38 55390.12 88888.00 2007-07-03 10:21:50.375 184 12352.45 105.42 55390.10 88888.00 2007-07-03 10:21:50.500 184 12352.45 105.45 55390.15 88888.00 2007-07-03 10:21:50.625 184 12352.42 105.47 55390.12 88888.00 2007-07-03 10:21:50.750 184 12352.45 105.47 55390.10 88888.00 2007-07-03 10:21:50.875 184 12352.42 105.42 55390.10 88888.00 2007-07-03 10:21:51.000 184 12352.33 105.42 55390.10 88888.00 2007-07-03 10:21:51.125 184 12352.38 105.45 55390.07 88888.00 2007-07-03 10:21:51.250 184 12352.38 105.35 55390.03 88888.00 2007-07-03 10:21:51.375 184 12352.30 105.35 55390.03 88888.00 2007-07-03 10:21:51.500 184 12352.40 105.42 55390.07 88888.00 2007-07-03 10:21:51.625 184 12352.42 105.47 55390.10 88888.00 2007-07-03 10:21:51.750 184 12352.42 105.42 55390.10 88888.00 2007-07-03 10:21:51.875 184 12352.42 105.38 55390.07 88888.00 2007-07-03 10:21:52.000 184 12352.45 105.42 55390.10 88888.00 2007-07-03 10:21:52.125 184 12352.48 105.40 55390.10 88888.00 2007-07-03 10:21:52.250 184 12352.42 105.35 55390.10 88888.00 2007-07-03 10:21:52.375 184 12352.48 105.42 55390.10 88888.00 2007-07-03 10:21:52.500 184 12352.55 105.38 55390.07 88888.00 2007-07-03 10:21:52.625 184 12352.58 105.33 55390.07 88888.00 2007-07-03 10:21:52.750 184 12352.55 105.35 55390.05 88888.00 2007-07-03 10:21:52.875 184 12352.60 105.42 55390.10 88888.00 2007-07-03 10:21:53.000 184 12352.58 105.42 55390.07 88888.00 2007-07-03 10:21:53.125 184 12352.55 105.38 55390.07 88888.00 2007-07-03 10:21:53.250 184 12352.45 105.35 55390.07 88888.00 2007-07-03 10:21:53.375 184 12352.48 105.45 55390.10 88888.00 2007-07-03 10:21:53.500 184 12352.52 105.47 55390.10 88888.00 2007-07-03 10:21:53.625 184 12352.58 105.45 55390.07 88888.00 2007-07-03 10:21:53.750 184 12352.58 105.40 55390.05 88888.00 2007-07-03 10:21:53.875 184 12352.60 105.42 55390.07 88888.00 2007-07-03 10:21:54.000 184 12352.58 105.40 55390.07 88888.00 2007-07-03 10:21:54.125 184 12352.52 105.38 55390.10 88888.00 2007-07-03 10:21:54.250 184 12352.58 105.40 55390.12 88888.00 2007-07-03 10:21:54.375 184 12352.58 105.38 55390.10 88888.00 2007-07-03 10:21:54.500 184 12352.65 105.40 55390.12 88888.00 2007-07-03 10:21:54.625 184 12352.65 105.42 55390.15 88888.00 2007-07-03 10:21:54.750 184 12352.62 105.38 55390.10 88888.00 2007-07-03 10:21:54.875 184 12352.62 105.42 55390.10 88888.00 2007-07-03 10:21:55.000 184 12352.62 105.38 55390.10 88888.00 2007-07-03 10:21:55.125 184 12352.62 105.33 55390.07 88888.00 2007-07-03 10:21:55.250 184 12352.65 105.35 55390.07 88888.00 2007-07-03 10:21:55.375 184 12352.65 105.38 55390.07 88888.00 2007-07-03 10:21:55.500 184 12352.70 105.40 55390.05 88888.00 2007-07-03 10:21:55.625 184 12352.73 105.38 55390.07 88888.00 2007-07-03 10:21:55.750 184 12352.73 105.35 55390.07 88888.00 2007-07-03 10:21:55.875 184 12352.67 105.33 55390.07 88888.00 2007-07-03 10:21:56.000 184 12352.65 105.33 55390.05 88888.00 2007-07-03 10:21:56.125 184 12352.62 105.35 55390.07 88888.00 2007-07-03 10:21:56.250 184 12352.60 105.35 55390.10 88888.00 2007-07-03 10:21:56.375 184 12352.67 105.33 55390.07 88888.00 2007-07-03 10:21:56.500 184 12352.67 105.33 55390.05 88888.00 2007-07-03 10:21:56.625 184 12352.70 105.28 55390.05 88888.00 2007-07-03 10:21:56.750 184 12352.67 105.28 55390.03 88888.00 2007-07-03 10:21:56.875 184 12352.67 105.30 55390.03 88888.00 2007-07-03 10:21:57.000 184 12352.70 105.33 55390.00 88888.00 2007-07-03 10:21:57.125 184 12352.70 105.33 55390.05 88888.00 2007-07-03 10:21:57.250 184 12352.80 105.33 55390.05 88888.00 2007-07-03 10:21:57.375 184 12352.85 105.38 55390.07 88888.00 2007-07-03 10:21:57.500 184 12352.83 105.38 55390.07 88888.00 2007-07-03 10:21:57.625 184 12352.80 105.38 55390.05 88888.00 2007-07-03 10:21:57.750 184 12352.77 105.35 55390.05 88888.00 2007-07-03 10:21:57.875 184 12352.75 105.33 55390.03 88888.00 2007-07-03 10:21:58.000 184 12352.80 105.30 55390.00 88888.00 2007-07-03 10:21:58.125 184 12352.80 105.33 55390.03 88888.00 2007-07-03 10:21:58.250 184 12352.83 105.33 55390.07 88888.00 2007-07-03 10:21:58.375 184 12352.83 105.28 55390.07 88888.00 2007-07-03 10:21:58.500 184 12352.85 105.28 55390.07 88888.00 2007-07-03 10:21:58.625 184 12352.88 105.33 55390.10 88888.00 2007-07-03 10:21:58.750 184 12352.90 105.33 55390.05 88888.00 2007-07-03 10:21:58.875 184 12352.85 105.33 55390.05 88888.00 2007-07-03 10:21:59.000 184 12352.83 105.28 55390.03 88888.00 2007-07-03 10:21:59.125 184 12352.80 105.25 55390.03 88888.00 2007-07-03 10:21:59.250 184 12352.83 105.25 55390.05 88888.00 2007-07-03 10:21:59.375 184 12352.88 105.28 55390.03 88888.00 2007-07-03 10:21:59.500 184 12352.88 105.25 55390.03 88888.00 2007-07-03 10:21:59.625 184 12352.85 105.20 55390.03 88888.00 2007-07-03 10:21:59.750 184 12352.88 105.25 55390.07 88888.00 2007-07-03 10:21:59.875 184 12352.85 105.25 55390.07 88888.00 2007-07-03 10:22:00.000 184 12352.83 105.25 55390.07 88888.00 2007-07-03 10:22:00.125 184 12352.83 105.25 55390.10 88888.00 2007-07-03 10:22:00.250 184 12352.83 105.22 55390.07 88888.00 2007-07-03 10:22:00.375 184 12352.88 105.22 55390.03 88888.00 2007-07-03 10:22:00.500 184 12352.80 105.22 55390.03 88888.00 2007-07-03 10:22:00.625 184 12352.85 105.22 55390.05 88888.00 2007-07-03 10:22:00.750 184 12352.88 105.28 55390.07 88888.00 2007-07-03 10:22:00.875 184 12352.92 105.28 55390.10 88888.00 2007-07-03 10:22:01.000 184 12352.90 105.20 55390.05 88888.00 2007-07-03 10:22:01.125 184 12352.85 105.20 55390.07 88888.00 2007-07-03 10:22:01.250 184 12352.85 105.20 55390.10 88888.00 2007-07-03 10:22:01.375 184 12352.92 105.15 55390.07 88888.00 2007-07-03 10:22:01.500 184 12352.95 105.15 55390.07 88888.00 2007-07-03 10:22:01.625 184 12352.95 105.17 55390.07 88888.00 2007-07-03 10:22:01.750 184 12352.90 105.17 55390.05 88888.00 2007-07-03 10:22:01.875 184 12352.92 105.17 55390.05 88888.00 2007-07-03 10:22:02.000 184 12352.98 105.17 55390.00 88888.00 2007-07-03 10:22:02.125 184 12352.90 105.17 55390.00 88888.00 2007-07-03 10:22:02.250 184 12352.98 105.20 55390.03 88888.00 2007-07-03 10:22:02.375 184 12353.02 105.22 55390.03 88888.00 2007-07-03 10:22:02.500 184 12352.98 105.15 55390.00 88888.00 2007-07-03 10:22:02.625 184 12353.00 105.12 55390.03 88888.00 2007-07-03 10:22:02.750 184 12353.02 105.17 55390.07 88888.00 2007-07-03 10:22:02.875 184 12352.98 105.17 55390.05 88888.00 2007-07-03 10:22:03.000 184 12352.92 105.12 55390.03 88888.00 2007-07-03 10:22:03.125 184 12352.95 105.12 55390.03 88888.00 2007-07-03 10:22:03.250 184 12353.00 105.12 55390.03 88888.00 2007-07-03 10:22:03.375 184 12353.05 105.15 55390.05 88888.00 2007-07-03 10:22:03.500 184 12353.05 105.15 55390.05 88888.00 2007-07-03 10:22:03.625 184 12353.12 105.12 55390.03 88888.00 2007-07-03 10:22:03.750 184 12353.12 105.12 55390.00 88888.00 2007-07-03 10:22:03.875 184 12353.05 105.10 55390.00 88888.00 2007-07-03 10:22:04.000 184 12352.98 105.15 55390.03 88888.00 2007-07-03 10:22:04.125 184 12353.05 105.20 55390.05 88888.00 2007-07-03 10:22:04.250 184 12353.05 105.15 55390.07 88888.00 2007-07-03 10:22:04.375 184 12353.10 105.17 55390.07 88888.00 2007-07-03 10:22:04.500 184 12353.12 105.17 55390.07 88888.00 2007-07-03 10:22:04.625 184 12353.17 105.20 55390.05 88888.00 2007-07-03 10:22:04.750 184 12353.20 105.20 55390.07 88888.00 2007-07-03 10:22:04.875 184 12353.23 105.15 55390.05 88888.00 2007-07-03 10:22:05.000 184 12353.23 105.10 55390.03 88888.00 2007-07-03 10:22:05.125 184 12353.17 105.12 55390.03 88888.00 2007-07-03 10:22:05.250 184 12353.15 105.10 55390.03 88888.00 2007-07-03 10:22:05.375 184 12353.23 105.12 55390.05 88888.00 2007-07-03 10:22:05.500 184 12353.23 105.12 55390.05 88888.00 2007-07-03 10:22:05.625 184 12353.17 105.10 55390.05 88888.00 2007-07-03 10:22:05.750 184 12353.20 105.12 55390.03 88888.00 2007-07-03 10:22:05.875 184 12353.20 105.10 55390.05 88888.00 2007-07-03 10:22:06.000 184 12353.17 105.05 55390.03 88888.00 2007-07-03 10:22:06.125 184 12353.17 105.05 55390.03 88888.00 2007-07-03 10:22:06.250 184 12353.17 105.12 55390.05 88888.00 2007-07-03 10:22:06.375 184 12353.17 105.12 55390.03 88888.00 2007-07-03 10:22:06.500 184 12353.15 105.08 55390.00 88888.00 2007-07-03 10:22:06.625 184 12353.12 105.08 55390.00 88888.00 2007-07-03 10:22:06.750 184 12353.15 105.08 55390.03 88888.00 2007-07-03 10:22:06.875 184 12353.23 105.08 55390.03 88888.00 2007-07-03 10:22:07.000 184 12353.25 105.05 55390.00 88888.00 2007-07-03 10:22:07.125 184 12353.25 105.00 55390.00 88888.00 2007-07-03 10:22:07.250 184 12353.27 105.00 55390.07 88888.00 2007-07-03 10:22:07.375 184 12353.35 105.08 55390.05 88888.00 2007-07-03 10:22:07.500 184 12353.30 105.08 55390.05 88888.00 2007-07-03 10:22:07.625 184 12353.27 105.05 55390.03 88888.00 2007-07-03 10:22:07.750 184 12353.33 105.08 55390.05 88888.00 2007-07-03 10:22:07.875 184 12353.42 105.10 55390.07 88888.00 2007-07-03 10:22:08.000 184 12353.42 105.05 55390.07 88888.00 2007-07-03 10:22:08.125 184 12353.40 105.05 55390.05 88888.00 2007-07-03 10:22:08.250 184 12353.40 105.03 55390.05 88888.00 2007-07-03 10:22:08.375 184 12353.45 104.97 55390.03 88888.00 2007-07-03 10:22:08.500 184 12353.48 104.95 55390.03 88888.00 2007-07-03 10:22:08.625 184 12353.38 105.00 55390.05 88888.00 2007-07-03 10:22:08.750 184 12353.33 105.00 55390.07 88888.00 2007-07-03 10:22:08.875 184 12353.38 105.03 55390.05 88888.00 2007-07-03 10:22:09.000 184 12353.35 105.03 55390.05 88888.00 2007-07-03 10:22:09.125 184 12353.40 105.00 55390.05 88888.00 2007-07-03 10:22:09.250 184 12353.42 105.00 55390.05 88888.00 2007-07-03 10:22:09.375 184 12353.45 105.00 55390.05 88888.00 2007-07-03 10:22:09.500 184 12353.42 104.97 55390.03 88888.00 2007-07-03 10:22:09.625 184 12353.42 105.05 55390.05 88888.00 2007-07-03 10:22:09.750 184 12353.48 105.03 55390.05 88888.00 2007-07-03 10:22:09.875 184 12353.50 105.00 55390.05 88888.00 2007-07-03 10:22:10.000 184 12353.58 104.95 55390.05 88888.00 2007-07-03 10:22:10.125 184 12353.52 104.95 55390.05 88888.00 2007-07-03 10:22:10.250 184 12353.42 104.90 55390.07 88888.00 2007-07-03 10:22:10.375 184 12353.50 104.97 55390.05 88888.00 2007-07-03 10:22:10.500 184 12353.50 104.97 55390.05 88888.00 2007-07-03 10:22:10.625 184 12353.50 104.97 55390.05 88888.00 2007-07-03 10:22:10.750 184 12353.52 105.00 55390.05 88888.00 2007-07-03 10:22:10.875 184 12353.52 104.97 55390.05 88888.00 2007-07-03 10:22:11.000 184 12353.48 104.95 55390.05 88888.00 2007-07-03 10:22:11.125 184 12353.45 104.95 55390.03 88888.00 2007-07-03 10:22:11.250 184 12353.40 104.95 55390.03 88888.00 2007-07-03 10:22:11.375 184 12353.50 104.97 55390.03 88888.00 2007-07-03 10:22:11.500 184 12353.58 104.97 55390.00 88888.00 2007-07-03 10:22:11.625 184 12353.55 104.95 55390.03 88888.00 2007-07-03 10:22:11.750 184 12353.52 104.97 55390.03 88888.00 2007-07-03 10:22:11.875 184 12353.52 104.95 55390.05 88888.00 2007-07-03 10:22:12.000 184 12353.50 104.88 55390.00 88888.00 2007-07-03 10:22:12.125 184 12353.52 104.85 55390.00 88888.00 2007-07-03 10:22:12.250 184 12353.62 104.90 55390.03 88888.00 2007-07-03 10:22:12.375 184 12353.65 104.92 55390.05 88888.00 2007-07-03 10:22:12.500 184 12353.67 104.90 55390.05 88888.00 2007-07-03 10:22:12.625 184 12353.67 104.83 55390.03 88888.00 2007-07-03 10:22:12.750 184 12353.77 104.88 55390.05 88888.00 2007-07-03 10:22:12.875 184 12353.80 104.88 55390.03 88888.00 2007-07-03 10:22:13.000 184 12353.75 104.85 55390.03 88888.00 2007-07-03 10:22:13.125 184 12353.73 104.78 55390.05 88888.00 2007-07-03 10:22:13.250 184 12353.73 104.88 55390.05 88888.00 2007-07-03 10:22:13.375 184 12353.67 104.85 55390.03 88888.00 2007-07-03 10:22:13.500 184 12353.65 104.83 55390.05 88888.00 2007-07-03 10:22:13.625 184 12353.70 104.83 55390.07 88888.00 2007-07-03 10:22:13.750 184 12353.65 104.85 55390.07 88888.00 2007-07-03 10:22:13.875 184 12353.65 104.83 55390.05 88888.00 2007-07-03 10:22:14.000 184 12353.73 104.85 55390.07 88888.00 2007-07-03 10:22:14.125 184 12353.75 104.83 55390.07 88888.00 2007-07-03 10:22:14.250 184 12353.70 104.85 55390.05 88888.00 2007-07-03 10:22:14.375 184 12353.70 104.80 55390.05 88888.00 2007-07-03 10:22:14.500 184 12353.67 104.80 55390.05 88888.00 2007-07-03 10:22:14.625 184 12353.67 104.80 55390.05 88888.00 2007-07-03 10:22:14.750 184 12353.67 104.78 55390.03 88888.00 2007-07-03 10:22:14.875 184 12353.65 104.78 55390.05 88888.00 2007-07-03 10:22:15.000 184 12353.67 104.78 55390.03 88888.00 2007-07-03 10:22:15.125 184 12353.70 104.83 55390.05 88888.00 2007-07-03 10:22:15.250 184 12353.67 104.80 55390.05 88888.00 2007-07-03 10:22:15.375 184 12353.70 104.80 55390.07 88888.00 2007-07-03 10:22:15.500 184 12353.77 104.78 55390.05 88888.00 2007-07-03 10:22:15.625 184 12353.77 104.75 55390.05 88888.00 2007-07-03 10:22:15.750 184 12353.73 104.78 55390.03 88888.00 2007-07-03 10:22:15.875 184 12353.73 104.78 55390.03 88888.00 2007-07-03 10:22:16.000 184 12353.77 104.78 55390.03 88888.00 2007-07-03 10:22:16.125 184 12353.80 104.83 55390.07 88888.00 2007-07-03 10:22:16.250 184 12353.75 104.72 55390.07 88888.00 2007-07-03 10:22:16.375 184 12353.73 104.72 55390.03 88888.00 2007-07-03 10:22:16.500 184 12353.75 104.72 55390.03 88888.00 2007-07-03 10:22:16.625 184 12353.77 104.70 55390.03 88888.00 2007-07-03 10:22:16.750 184 12353.67 104.62 55390.03 88888.00 2007-07-03 10:22:16.875 184 12353.67 104.67 55390.03 88888.00 2007-07-03 10:22:17.000 184 12353.65 104.70 55390.03 88888.00 2007-07-03 10:22:17.125 184 12353.67 104.70 55390.05 88888.00 2007-07-03 10:22:17.250 184 12353.70 104.60 55390.05 88888.00 2007-07-03 10:22:17.375 184 12353.77 104.65 55390.05 88888.00 2007-07-03 10:22:17.500 184 12353.80 104.62 55390.05 88888.00 2007-07-03 10:22:17.625 184 12353.73 104.62 55390.03 88888.00 2007-07-03 10:22:17.750 184 12353.70 104.62 55390.07 88888.00 2007-07-03 10:22:17.875 184 12353.67 104.67 55390.07 88888.00 2007-07-03 10:22:18.000 184 12353.67 104.67 55390.05 88888.00 2007-07-03 10:22:18.125 184 12353.73 104.70 55390.05 88888.00 2007-07-03 10:22:18.250 184 12353.77 104.67 55390.03 88888.00 2007-07-03 10:22:18.375 184 12353.80 104.67 55390.03 88888.00 2007-07-03 10:22:18.500 184 12353.77 104.65 55390.03 88888.00 2007-07-03 10:22:18.625 184 12353.83 104.65 55390.05 88888.00 2007-07-03 10:22:18.750 184 12353.80 104.62 55390.03 88888.00 2007-07-03 10:22:18.875 184 12353.70 104.58 55390.05 88888.00 2007-07-03 10:22:19.000 184 12353.73 104.58 55390.03 88888.00 2007-07-03 10:22:19.125 184 12353.77 104.65 55390.03 88888.00 2007-07-03 10:22:19.250 184 12353.73 104.62 55390.07 88888.00 2007-07-03 10:22:19.375 184 12353.73 104.58 55390.07 88888.00 2007-07-03 10:22:19.500 184 12353.75 104.53 55390.07 88888.00 2007-07-03 10:22:19.625 184 12353.80 104.50 55390.07 88888.00 2007-07-03 10:22:19.750 184 12353.77 104.53 55390.05 88888.00 2007-07-03 10:22:19.875 184 12353.75 104.60 55390.07 88888.00 2007-07-03 10:22:20.000 184 12353.77 104.65 55390.10 88888.00 2007-07-03 10:22:20.125 184 12353.75 104.60 55390.10 88888.00 2007-07-03 10:22:20.250 184 12353.67 104.55 55390.05 88888.00 2007-07-03 10:22:20.375 184 12353.73 104.58 55390.07 88888.00 2007-07-03 10:22:20.500 184 12353.80 104.62 55390.05 88888.00 2007-07-03 10:22:20.625 184 12353.83 104.60 55390.10 88888.00 2007-07-03 10:22:20.750 184 12353.77 104.60 55390.07 88888.00 2007-07-03 10:22:20.875 184 12353.77 104.55 55390.05 88888.00 2007-07-03 10:22:21.000 184 12353.73 104.53 55390.05 88888.00 2007-07-03 10:22:21.125 184 12353.73 104.60 55390.07 88888.00 2007-07-03 10:22:21.250 184 12353.77 104.58 55390.07 88888.00 2007-07-03 10:22:21.375 184 12353.77 104.55 55390.07 88888.00 2007-07-03 10:22:21.500 184 12353.67 104.50 55390.10 88888.00 2007-07-03 10:22:21.625 184 12353.77 104.58 55390.07 88888.00 2007-07-03 10:22:21.750 184 12353.85 104.55 55390.12 88888.00 2007-07-03 10:22:21.875 184 12353.85 104.50 55390.10 88888.00 2007-07-03 10:22:22.000 184 12353.88 104.53 55390.12 88888.00 2007-07-03 10:22:22.125 184 12353.85 104.55 55390.12 88888.00 2007-07-03 10:22:22.250 184 12353.75 104.47 55390.07 88888.00 2007-07-03 10:22:22.375 184 12353.77 104.47 55390.07 88888.00 2007-07-03 10:22:22.500 184 12353.88 104.47 55390.07 88888.00 2007-07-03 10:22:22.625 184 12353.85 104.45 55390.07 88888.00 2007-07-03 10:22:22.750 184 12353.92 104.45 55390.07 88888.00 2007-07-03 10:22:22.875 184 12353.95 104.50 55390.10 88888.00 2007-07-03 10:22:23.000 184 12353.92 104.50 55390.15 88888.00 2007-07-03 10:22:23.125 184 12353.85 104.55 55390.15 88888.00 2007-07-03 10:22:23.250 184 12353.88 104.53 55390.12 88888.00 2007-07-03 10:22:23.375 184 12353.90 104.55 55390.18 88888.00 2007-07-03 10:22:23.500 184 12353.88 104.50 55390.12 88888.00 2007-07-03 10:22:23.625 184 12353.83 104.42 55390.10 88888.00 2007-07-03 10:22:23.750 184 12353.80 104.42 55390.10 88888.00 2007-07-03 10:22:23.875 184 12353.80 104.45 55390.10 88888.00 2007-07-03 10:22:24.000 184 12353.75 104.42 55390.05 88888.00 2007-07-03 10:22:24.125 184 12353.75 104.42 55390.07 88888.00 2007-07-03 10:22:24.250 184 12353.77 104.40 55390.12 88888.00 2007-07-03 10:22:24.375 184 12353.88 104.45 55390.12 88888.00 2007-07-03 10:22:24.500 184 12353.92 104.47 55390.12 88888.00 2007-07-03 10:22:24.625 184 12353.85 104.45 55390.10 88888.00 2007-07-03 10:22:24.750 184 12353.88 104.45 55390.10 88888.00 2007-07-03 10:22:24.875 184 12353.88 104.47 55390.12 88888.00 2007-07-03 10:22:25.000 184 12353.80 104.50 55390.12 88888.00 2007-07-03 10:22:25.125 184 12353.80 104.45 55390.12 88888.00 2007-07-03 10:22:25.250 184 12353.80 104.38 55390.10 88888.00 2007-07-03 10:22:25.375 184 12353.85 104.38 55390.10 88888.00 2007-07-03 10:22:25.500 184 12353.83 104.40 55390.10 88888.00 2007-07-03 10:22:25.625 184 12353.83 104.42 55390.10 88888.00 2007-07-03 10:22:25.750 184 12353.88 104.45 55390.12 88888.00 2007-07-03 10:22:25.875 184 12353.90 104.45 55390.12 88888.00 2007-07-03 10:22:26.000 184 12353.90 104.42 55390.10 88888.00 2007-07-03 10:22:26.125 184 12353.90 104.42 55390.15 88888.00 2007-07-03 10:22:26.250 184 12353.83 104.35 55390.12 88888.00 2007-07-03 10:22:26.375 184 12353.80 104.35 55390.10 88888.00 2007-07-03 10:22:26.500 184 12353.83 104.40 55390.12 88888.00 2007-07-03 10:22:26.625 184 12353.85 104.40 55390.12 88888.00 2007-07-03 10:22:26.750 184 12353.80 104.33 55390.10 88888.00 2007-07-03 10:22:26.875 184 12353.77 104.30 55390.10 88888.00 2007-07-03 10:22:27.000 184 12353.80 104.38 55390.10 88888.00 2007-07-03 10:22:27.125 184 12353.90 104.40 55390.10 88888.00 2007-07-03 10:22:27.250 184 12353.90 104.33 55390.10 88888.00 2007-07-03 10:22:27.375 184 12353.90 104.33 55390.10 88888.00 2007-07-03 10:22:27.500 184 12353.90 104.35 55390.12 88888.00 2007-07-03 10:22:27.625 184 12353.98 104.38 55390.12 88888.00 2007-07-03 10:22:27.750 184 12354.00 104.35 55390.15 88888.00 2007-07-03 10:22:27.875 184 12353.92 104.33 55390.10 88888.00 2007-07-03 10:22:28.000 184 12353.95 104.28 55390.15 88888.00 2007-07-03 10:22:28.125 184 12353.98 104.30 55390.18 88888.00 2007-07-03 10:22:28.250 184 12353.98 104.38 55390.12 88888.00 2007-07-03 10:22:28.375 184 12353.95 104.35 55390.12 88888.00 2007-07-03 10:22:28.500 184 12353.95 104.33 55390.12 88888.00 2007-07-03 10:22:28.625 184 12353.95 104.33 55390.15 88888.00 2007-07-03 10:22:28.750 184 12354.02 104.38 55390.15 88888.00 2007-07-03 10:22:28.875 184 12354.02 104.40 55390.15 88888.00 2007-07-03 10:22:29.000 184 12354.02 104.35 55390.15 88888.00 2007-07-03 10:22:29.125 184 12353.95 104.30 55390.15 88888.00 2007-07-03 10:22:29.250 184 12353.92 104.28 55390.10 88888.00 2007-07-03 10:22:29.375 184 12353.95 104.28 55390.07 88888.00 2007-07-03 10:22:29.500 184 12353.92 104.28 55390.12 88888.00 2007-07-03 10:22:29.625 184 12353.92 104.30 55390.10 88888.00 2007-07-03 10:22:29.750 184 12354.00 104.35 55390.10 88888.00 2007-07-03 10:22:29.875 184 12354.05 104.35 55390.10 88888.00 2007-07-03 10:22:30.000 184 12354.02 104.28 55390.10 88888.00 2007-07-03 10:22:30.125 184 12354.00 104.28 55390.12 88888.00 2007-07-03 10:22:30.250 184 12353.92 104.33 55390.15 88888.00 2007-07-03 10:22:30.375 184 12353.95 104.35 55390.18 88888.00 2007-07-03 10:22:30.500 184 12353.95 104.33 55390.18 88888.00 2007-07-03 10:22:30.625 184 12354.02 104.33 55390.18 88888.00 2007-07-03 10:22:30.750 184 12354.02 104.33 55390.15 88888.00 2007-07-03 10:22:30.875 184 12354.05 104.30 55390.15 88888.00 2007-07-03 10:22:31.000 184 12354.00 104.30 55390.15 88888.00 2007-07-03 10:22:31.125 184 12353.92 104.25 55390.15 88888.00 2007-07-03 10:22:31.250 184 12353.92 104.30 55390.20 88888.00 2007-07-03 10:22:31.375 184 12354.00 104.30 55390.18 88888.00 2007-07-03 10:22:31.500 184 12354.00 104.28 55390.18 88888.00 2007-07-03 10:22:31.625 184 12354.05 104.28 55390.18 88888.00 2007-07-03 10:22:31.750 184 12354.08 104.25 55390.15 88888.00 2007-07-03 10:22:31.875 184 12354.02 104.17 55390.15 88888.00 2007-07-03 10:22:32.000 184 12354.02 104.17 55390.12 88888.00 2007-07-03 10:22:32.125 184 12354.05 104.22 55390.18 88888.00 2007-07-03 10:22:32.250 184 12354.10 104.25 55390.18 88888.00 2007-07-03 10:22:32.375 184 12354.12 104.25 55390.18 88888.00 2007-07-03 10:22:32.500 184 12354.02 104.20 55390.18 88888.00 2007-07-03 10:22:32.625 184 12354.10 104.25 55390.15 88888.00 2007-07-03 10:22:32.750 184 12354.12 104.22 55390.18 88888.00 2007-07-03 10:22:32.875 184 12354.08 104.17 55390.15 88888.00 2007-07-03 10:22:33.000 184 12354.08 104.22 55390.15 88888.00 2007-07-03 10:22:33.125 184 12354.02 104.28 55390.18 88888.00 2007-07-03 10:22:33.250 184 12354.00 104.25 55390.20 88888.00 2007-07-03 10:22:33.375 184 12354.00 104.25 55390.18 88888.00 2007-07-03 10:22:33.500 184 12353.90 104.20 55390.15 88888.00 2007-07-03 10:22:33.625 184 12353.95 104.15 55390.15 88888.00 2007-07-03 10:22:33.750 184 12354.02 104.20 55390.15 88888.00 2007-07-03 10:22:33.875 184 12354.00 104.20 55390.15 88888.00 2007-07-03 10:22:34.000 184 12354.10 104.15 55390.15 88888.00 2007-07-03 10:22:34.125 184 12354.17 104.22 55390.18 88888.00 2007-07-03 10:22:34.250 184 12354.10 104.25 55390.18 88888.00 2007-07-03 10:22:34.375 184 12354.05 104.20 55390.20 88888.00 2007-07-03 10:22:34.500 184 12354.00 104.15 55390.18 88888.00 2007-07-03 10:22:34.625 184 12354.00 104.10 55390.18 88888.00 2007-07-03 10:22:34.750 184 12354.02 104.10 55390.18 88888.00 2007-07-03 10:22:34.875 184 12354.10 104.12 55390.15 88888.00 2007-07-03 10:22:35.000 184 12354.15 104.17 55390.18 88888.00 2007-07-03 10:22:35.125 184 12354.10 104.12 55390.15 88888.00 2007-07-03 10:22:35.250 184 12354.08 104.12 55390.15 88888.00 2007-07-03 10:22:35.375 184 12354.12 104.15 55390.15 88888.00 2007-07-03 10:22:35.500 184 12354.15 104.15 55390.15 88888.00 2007-07-03 10:22:35.625 184 12354.12 104.12 55390.15 88888.00 2007-07-03 10:22:35.750 184 12354.10 104.12 55390.12 88888.00 2007-07-03 10:22:35.875 184 12354.20 104.10 55390.12 88888.00 2007-07-03 10:22:36.000 184 12354.23 104.08 55390.10 88888.00 2007-07-03 10:22:36.125 184 12354.23 104.08 55390.15 88888.00 2007-07-03 10:22:36.250 184 12354.17 104.10 55390.18 88888.00 2007-07-03 10:22:36.375 184 12354.20 104.12 55390.20 88888.00 2007-07-03 10:22:36.500 184 12354.20 104.12 55390.15 88888.00 2007-07-03 10:22:36.625 184 12354.17 104.10 55390.15 88888.00 2007-07-03 10:22:36.750 184 12354.15 104.08 55390.18 88888.00 2007-07-03 10:22:36.875 184 12354.20 104.05 55390.12 88888.00 2007-07-03 10:22:37.000 184 12354.23 104.05 55390.10 88888.00 2007-07-03 10:22:37.125 184 12354.25 104.05 55390.12 88888.00 2007-07-03 10:22:37.250 184 12354.30 104.08 55390.20 88888.00 2007-07-03 10:22:37.375 184 12354.42 104.15 55390.20 88888.00 2007-07-03 10:22:37.500 184 12354.38 104.15 55390.15 88888.00 2007-07-03 10:22:37.625 184 12354.25 104.05 55390.07 88888.00 2007-07-03 10:22:37.750 184 12354.15 103.95 55390.07 88888.00 2007-07-03 10:22:37.875 184 12354.17 103.97 55390.12 88888.00 2007-07-03 10:22:38.000 184 12354.30 104.00 55390.15 88888.00 2007-07-03 10:22:38.125 184 12354.30 104.00 55390.18 88888.00 2007-07-03 10:22:38.250 184 12354.23 103.97 55390.15 88888.00 2007-07-03 10:22:38.375 184 12354.27 104.03 55390.15 88888.00 2007-07-03 10:22:38.500 184 12354.27 104.00 55390.15 88888.00 2007-07-03 10:22:38.625 184 12354.25 103.97 55390.12 88888.00 2007-07-03 10:22:38.750 184 12354.27 104.00 55390.15 88888.00 2007-07-03 10:22:38.875 184 12354.30 104.08 55390.18 88888.00 2007-07-03 10:22:39.000 184 12354.30 104.03 55390.12 88888.00 2007-07-03 10:22:39.125 184 12354.27 104.00 55390.15 88888.00 2007-07-03 10:22:39.250 184 12354.15 103.95 55390.10 88888.00 2007-07-03 10:22:39.375 184 12354.17 103.95 55390.12 88888.00 2007-07-03 10:22:39.500 184 12354.23 104.00 55390.15 88888.00 2007-07-03 10:22:39.625 184 12354.25 104.00 55390.15 88888.00 2007-07-03 10:22:39.750 184 12354.23 104.00 55390.12 88888.00 2007-07-03 10:22:39.875 184 12354.23 104.03 55390.12 88888.00 2007-07-03 10:22:40.000 184 12354.30 103.97 55390.12 88888.00 2007-07-03 10:22:40.125 184 12354.30 103.97 55390.12 88888.00 2007-07-03 10:22:40.250 184 12354.25 103.97 55390.15 88888.00 2007-07-03 10:22:40.375 184 12354.27 103.95 55390.15 88888.00 2007-07-03 10:22:40.500 184 12354.30 104.00 55390.18 88888.00 2007-07-03 10:22:40.625 184 12354.30 104.03 55390.12 88888.00 2007-07-03 10:22:40.750 184 12354.33 103.97 55390.10 88888.00 2007-07-03 10:22:40.875 184 12354.38 103.92 55390.10 88888.00 2007-07-03 10:22:41.000 184 12354.35 103.92 55390.12 88888.00 2007-07-03 10:22:41.125 184 12354.33 104.00 55390.15 88888.00 2007-07-03 10:22:41.250 184 12354.27 103.95 55390.15 88888.00 2007-07-03 10:22:41.375 184 12354.38 103.95 55390.15 88888.00 2007-07-03 10:22:41.500 184 12354.38 103.92 55390.15 88888.00 2007-07-03 10:22:41.625 184 12354.38 103.95 55390.18 88888.00 2007-07-03 10:22:41.750 184 12354.35 103.95 55390.12 88888.00 2007-07-03 10:22:41.875 184 12354.38 103.95 55390.12 88888.00 2007-07-03 10:22:42.000 184 12354.38 103.95 55390.10 88888.00 2007-07-03 10:22:42.125 184 12354.35 103.95 55390.10 88888.00 2007-07-03 10:22:42.250 184 12354.33 103.92 55390.12 88888.00 2007-07-03 10:22:42.375 184 12354.40 103.85 55390.15 88888.00 2007-07-03 10:22:42.500 184 12354.42 103.83 55390.10 88888.00 2007-07-03 10:22:42.625 184 12354.42 103.90 55390.10 88888.00 2007-07-03 10:22:42.750 184 12354.42 103.95 55390.12 88888.00 2007-07-03 10:22:42.875 184 12354.42 103.90 55390.10 88888.00 2007-07-03 10:22:43.000 184 12354.42 103.88 55390.12 88888.00 2007-07-03 10:22:43.125 184 12354.40 103.85 55390.12 88888.00 2007-07-03 10:22:43.250 184 12354.40 103.90 55390.12 88888.00 2007-07-03 10:22:43.375 184 12354.38 103.88 55390.12 88888.00 2007-07-03 10:22:43.500 184 12354.40 103.88 55390.15 88888.00 2007-07-03 10:22:43.625 184 12354.45 103.88 55390.15 88888.00 2007-07-03 10:22:43.750 184 12354.45 103.90 55390.15 88888.00 2007-07-03 10:22:43.875 184 12354.45 103.85 55390.12 88888.00 2007-07-03 10:22:44.000 184 12354.45 103.80 55390.15 88888.00 2007-07-03 10:22:44.125 184 12354.48 103.83 55390.15 88888.00 2007-07-03 10:22:44.250 184 12354.48 103.78 55390.15 88888.00 2007-07-03 10:22:44.375 184 12354.45 103.80 55390.10 88888.00 2007-07-03 10:22:44.500 184 12354.40 103.83 55390.10 88888.00 2007-07-03 10:22:44.625 184 12354.38 103.83 55390.10 88888.00 2007-07-03 10:22:44.750 184 12354.38 103.80 55390.10 88888.00 2007-07-03 10:22:44.875 184 12354.40 103.80 55390.10 88888.00 2007-07-03 10:22:45.000 184 12354.38 103.83 55390.12 88888.00 2007-07-03 10:22:45.125 184 12354.35 103.88 55390.12 88888.00 2007-07-03 10:22:45.250 184 12354.33 103.80 55390.10 88888.00 2007-07-03 10:22:45.375 184 12354.38 103.78 55390.10 88888.00 2007-07-03 10:22:45.500 184 12354.40 103.80 55390.12 88888.00 2007-07-03 10:22:45.625 184 12354.35 103.80 55390.12 88888.00 2007-07-03 10:22:45.750 184 12354.38 103.78 55390.12 88888.00 2007-07-03 10:22:45.875 184 12354.48 103.83 55390.15 88888.00 2007-07-03 10:22:46.000 184 12354.58 103.78 55390.12 88888.00 2007-07-03 10:22:46.125 184 12354.58 103.78 55390.07 88888.00 2007-07-03 10:22:46.250 184 12354.58 103.80 55390.12 88888.00 2007-07-03 10:22:46.375 184 12354.65 103.80 55390.15 88888.00 2007-07-03 10:22:46.500 184 12354.60 103.80 55390.15 88888.00 2007-07-03 10:22:46.625 184 12354.55 103.75 55390.12 88888.00 2007-07-03 10:22:46.750 184 12354.52 103.75 55390.15 88888.00 2007-07-03 10:22:46.875 184 12354.58 103.80 55390.15 88888.00 2007-07-03 10:22:47.000 184 12354.62 103.78 55390.15 88888.00 2007-07-03 10:22:47.125 184 12354.55 103.78 55390.10 88888.00 2007-07-03 10:22:47.250 184 12354.50 103.70 55390.12 88888.00 2007-07-03 10:22:47.375 184 12354.52 103.72 55390.12 88888.00 2007-07-03 10:22:47.500 184 12354.58 103.80 55390.15 88888.00 2007-07-03 10:22:47.625 184 12354.62 103.80 55390.15 88888.00 2007-07-03 10:22:47.750 184 12354.67 103.80 55390.15 88888.00 2007-07-03 10:22:47.875 184 12354.55 103.75 55390.10 88888.00 2007-07-03 10:22:48.000 184 12354.52 103.75 55390.10 88888.00 2007-07-03 10:22:48.125 184 12354.60 103.75 55390.15 88888.00 2007-07-03 10:22:48.250 184 12354.58 103.70 55390.18 88888.00 2007-07-03 10:22:48.375 184 12354.58 103.72 55390.10 88888.00 2007-07-03 10:22:48.500 184 12354.52 103.70 55390.10 88888.00 2007-07-03 10:22:48.625 184 12354.58 103.70 55390.12 88888.00 2007-07-03 10:22:48.750 184 12354.58 103.65 55390.12 88888.00 2007-07-03 10:22:48.875 184 12354.62 103.67 55390.12 88888.00 2007-07-03 10:22:49.000 184 12354.60 103.62 55390.10 88888.00 2007-07-03 10:22:49.125 184 12354.45 103.62 55390.07 88888.00 2007-07-03 10:22:49.250 184 12354.50 103.67 55390.10 88888.00 2007-07-03 10:22:49.375 184 12354.67 103.72 55390.12 88888.00 2007-07-03 10:22:49.500 184 12354.67 103.67 55390.12 88888.00 2007-07-03 10:22:49.625 184 12354.67 103.65 55390.12 88888.00 2007-07-03 10:22:49.750 184 12354.65 103.67 55390.15 88888.00 2007-07-03 10:22:49.875 184 12354.62 103.67 55390.12 88888.00 2007-07-03 10:22:50.000 184 12354.70 103.65 55390.12 88888.00 2007-07-03 10:22:50.125 184 12354.70 103.65 55390.15 88888.00 2007-07-03 10:22:50.250 184 12354.65 103.58 55390.18 88888.00 2007-07-03 10:22:50.375 184 12354.60 103.60 55390.18 88888.00 2007-07-03 10:22:50.500 184 12354.62 103.53 55390.15 88888.00 2007-07-03 10:22:50.625 184 12354.70 103.53 55390.15 88888.00 2007-07-03 10:22:50.750 184 12354.70 103.50 55390.12 88888.00 2007-07-03 10:22:50.875 184 12354.67 103.58 55390.15 88888.00 2007-07-03 10:22:51.000 184 12354.70 103.58 55390.12 88888.00 2007-07-03 10:22:51.125 184 12354.65 103.53 55390.15 88888.00 2007-07-03 10:22:51.250 184 12354.62 103.50 55390.15 88888.00 2007-07-03 10:22:51.375 184 12354.65 103.47 55390.15 88888.00 2007-07-03 10:22:51.500 184 12354.67 103.58 55390.18 88888.00 2007-07-03 10:22:51.625 184 12354.67 103.62 55390.18 88888.00 2007-07-03 10:22:51.750 184 12354.65 103.55 55390.15 88888.00 2007-07-03 10:22:51.875 184 12354.67 103.53 55390.12 88888.00 2007-07-03 10:22:52.000 184 12354.80 103.53 55390.15 88888.00 2007-07-03 10:22:52.125 184 12354.83 103.58 55390.20 88888.00 2007-07-03 10:22:52.250 184 12354.70 103.55 55390.15 88888.00 2007-07-03 10:22:52.375 184 12354.60 103.55 55390.15 88888.00 2007-07-03 10:22:52.500 184 12354.58 103.53 55390.15 88888.00 2007-07-03 10:22:52.625 184 12354.65 103.47 55390.18 88888.00 2007-07-03 10:22:52.750 184 12354.77 103.50 55390.20 88888.00 2007-07-03 10:22:52.875 184 12354.77 103.53 55390.20 88888.00 2007-07-03 10:22:53.000 184 12354.70 103.53 55390.15 88888.00 2007-07-03 10:22:53.125 184 12354.62 103.53 55390.18 88888.00 2007-07-03 10:22:53.250 184 12354.65 103.50 55390.18 88888.00 2007-07-03 10:22:53.375 184 12354.65 103.50 55390.18 88888.00 2007-07-03 10:22:53.500 184 12354.67 103.47 55390.18 88888.00 2007-07-03 10:22:53.625 184 12354.73 103.45 55390.18 88888.00 2007-07-03 10:22:53.750 184 12354.62 103.53 55390.20 88888.00 2007-07-03 10:22:53.875 184 12354.60 103.50 55390.15 88888.00 2007-07-03 10:22:54.000 184 12354.62 103.40 55390.12 88888.00 2007-07-03 10:22:54.125 184 12354.73 103.47 55390.18 88888.00 2007-07-03 10:22:54.250 184 12354.70 103.47 55390.18 88888.00 2007-07-03 10:22:54.375 184 12354.70 103.42 55390.15 88888.00 2007-07-03 10:22:54.500 184 12354.75 103.42 55390.15 88888.00 2007-07-03 10:22:54.625 184 12354.80 103.47 55390.12 88888.00 2007-07-03 10:22:54.750 184 12354.83 103.45 55390.15 88888.00 2007-07-03 10:22:54.875 184 12354.80 103.40 55390.15 88888.00 2007-07-03 10:22:55.000 184 12354.67 103.33 55390.12 88888.00 2007-07-03 10:22:55.125 184 12354.67 103.30 55390.12 88888.00 2007-07-03 10:22:55.250 184 12354.80 103.38 55390.20 88888.00 2007-07-03 10:22:55.375 184 12354.85 103.42 55390.20 88888.00 2007-07-03 10:22:55.500 184 12354.80 103.40 55390.15 88888.00 2007-07-03 10:22:55.625 184 12354.77 103.35 55390.15 88888.00 2007-07-03 10:22:55.750 184 12354.80 103.38 55390.15 88888.00 2007-07-03 10:22:55.875 184 12354.80 103.40 55390.18 88888.00 2007-07-03 10:22:56.000 184 12354.73 103.40 55390.20 88888.00 2007-07-03 10:22:56.125 184 12354.77 103.38 55390.20 88888.00 2007-07-03 10:22:56.250 184 12354.83 103.30 55390.18 88888.00 2007-07-03 10:22:56.375 184 12354.80 103.28 55390.12 88888.00 2007-07-03 10:22:56.500 184 12354.80 103.33 55390.12 88888.00 2007-07-03 10:22:56.625 184 12354.88 103.35 55390.12 88888.00 2007-07-03 10:22:56.750 184 12354.90 103.33 55390.12 88888.00 2007-07-03 10:22:56.875 184 12354.85 103.28 55390.12 88888.00 2007-07-03 10:22:57.000 184 12354.83 103.30 55390.15 88888.00 2007-07-03 10:22:57.125 184 12354.80 103.28 55390.12 88888.00 2007-07-03 10:22:57.250 184 12354.80 103.28 55390.15 88888.00 2007-07-03 10:22:57.375 184 12354.77 103.33 55390.18 88888.00 2007-07-03 10:22:57.500 184 12354.80 103.33 55390.18 88888.00 2007-07-03 10:22:57.625 184 12354.85 103.28 55390.18 88888.00 2007-07-03 10:22:57.750 184 12354.88 103.30 55390.20 88888.00 2007-07-03 10:22:57.875 184 12354.88 103.22 55390.18 88888.00 2007-07-03 10:22:58.000 184 12354.85 103.20 55390.12 88888.00 2007-07-03 10:22:58.125 184 12354.85 103.28 55390.18 88888.00 2007-07-03 10:22:58.250 184 12354.85 103.28 55390.20 88888.00 2007-07-03 10:22:58.375 184 12354.90 103.28 55390.18 88888.00 2007-07-03 10:22:58.500 184 12354.85 103.22 55390.15 88888.00 2007-07-03 10:22:58.625 184 12354.88 103.22 55390.18 88888.00 2007-07-03 10:22:58.750 184 12354.98 103.28 55390.20 88888.00 2007-07-03 10:22:58.875 184 12354.98 103.28 55390.18 88888.00 2007-07-03 10:22:59.000 184 12355.00 103.25 55390.15 88888.00 2007-07-03 10:22:59.125 184 12355.00 103.25 55390.18 88888.00 2007-07-03 10:22:59.250 184 12354.90 103.22 55390.18 88888.00 2007-07-03 10:22:59.375 184 12354.92 103.25 55390.20 88888.00 2007-07-03 10:22:59.500 184 12354.98 103.22 55390.18 88888.00 2007-07-03 10:22:59.625 184 12354.95 103.22 55390.18 88888.00 2007-07-03 10:22:59.750 184 12354.88 103.20 55390.15 88888.00 2007-07-03 10:22:59.875 184 12354.77 103.22 55390.18 88888.00 2007-07-03 10:23:00.000 184 12354.80 103.20 55390.20 88888.00 2007-07-03 10:23:00.125 184 12354.83 103.20 55390.18 88888.00 2007-07-03 10:23:00.250 184 12354.85 103.12 55390.18 88888.00 2007-07-03 10:23:00.375 184 12354.88 103.10 55390.15 88888.00 2007-07-03 10:23:00.500 184 12354.83 103.15 55390.20 88888.00 2007-07-03 10:23:00.625 184 12354.77 103.12 55390.20 88888.00 2007-07-03 10:23:00.750 184 12354.77 103.10 55390.18 88888.00 2007-07-03 10:23:00.875 184 12354.75 103.05 55390.12 88888.00 2007-07-03 10:23:01.000 184 12354.80 103.08 55390.15 88888.00 2007-07-03 10:23:01.125 184 12354.80 103.10 55390.18 88888.00 2007-07-03 10:23:01.250 184 12354.75 103.05 55390.18 88888.00 2007-07-03 10:23:01.375 184 12354.77 103.05 55390.18 88888.00 2007-07-03 10:23:01.500 184 12354.75 103.05 55390.18 88888.00 2007-07-03 10:23:01.625 184 12354.75 103.10 55390.20 88888.00 2007-07-03 10:23:01.750 184 12354.83 103.08 55390.22 88888.00 2007-07-03 10:23:01.875 184 12354.83 103.08 55390.22 88888.00 2007-07-03 10:23:02.000 184 12354.85 103.05 55390.20 88888.00 2007-07-03 10:23:02.125 184 12354.70 102.97 55390.18 88888.00 2007-07-03 10:23:02.250 184 12354.67 102.95 55390.18 88888.00 2007-07-03 10:23:02.375 184 12354.83 103.00 55390.20 88888.00 2007-07-03 10:23:02.500 184 12354.88 103.10 55390.22 88888.00 2007-07-03 10:23:02.625 184 12354.80 103.05 55390.22 88888.00 2007-07-03 10:23:02.750 184 12354.70 102.97 55390.18 88888.00 2007-07-03 10:23:02.875 184 12354.65 102.97 55390.20 88888.00 2007-07-03 10:23:03.000 184 12354.73 103.03 55390.20 88888.00 2007-07-03 10:23:03.125 184 12354.73 103.00 55390.22 88888.00 2007-07-03 10:23:03.250 184 12354.70 102.92 55390.22 88888.00 2007-07-03 10:23:03.375 184 12354.75 102.95 55390.22 88888.00 2007-07-03 10:23:03.500 184 12354.80 103.00 55390.28 88888.00 2007-07-03 10:23:03.625 184 12354.83 102.97 55390.22 88888.00 2007-07-03 10:23:03.750 184 12354.85 102.95 55390.22 88888.00 2007-07-03 10:23:03.875 184 12354.83 102.95 55390.20 88888.00 2007-07-03 10:23:04.000 184 12354.85 102.95 55390.18 88888.00 2007-07-03 10:23:04.125 184 12354.85 102.92 55390.20 88888.00 2007-07-03 10:23:04.250 184 12354.88 102.92 55390.25 88888.00 2007-07-03 10:23:04.375 184 12354.95 102.95 55390.25 88888.00 2007-07-03 10:23:04.500 184 12354.90 102.95 55390.28 88888.00 2007-07-03 10:23:04.625 184 12354.83 102.88 55390.25 88888.00 2007-07-03 10:23:04.750 184 12354.77 102.83 55390.20 88888.00 2007-07-03 10:23:04.875 184 12354.80 102.85 55390.25 88888.00 2007-07-03 10:23:05.000 184 12354.90 102.92 55390.28 88888.00 2007-07-03 10:23:05.125 184 12354.90 102.92 55390.28 88888.00 2007-07-03 10:23:05.250 184 12354.85 102.88 55390.22 88888.00 2007-07-03 10:23:05.375 184 12354.80 102.88 55390.28 88888.00 2007-07-03 10:23:05.500 184 12354.70 102.85 55390.28 88888.00 2007-07-03 10:23:05.625 184 12354.70 102.83 55390.25 88888.00 2007-07-03 10:23:05.750 184 12354.70 102.83 55390.22 88888.00 2007-07-03 10:23:05.875 184 12354.73 102.80 55390.22 88888.00 2007-07-03 10:23:06.000 184 12354.80 102.85 55390.22 88888.00 2007-07-03 10:23:06.125 184 12354.80 102.90 55390.25 88888.00 2007-07-03 10:23:06.250 184 12354.70 102.83 55390.28 88888.00 2007-07-03 10:23:06.375 184 12354.73 102.83 55390.28 88888.00 2007-07-03 10:23:06.500 184 12354.77 102.83 55390.30 88888.00 2007-07-03 10:23:06.625 184 12354.80 102.85 55390.28 88888.00 2007-07-03 10:23:06.750 184 12354.73 102.83 55390.28 88888.00 2007-07-03 10:23:06.875 184 12354.75 102.80 55390.28 88888.00 2007-07-03 10:23:07.000 184 12354.80 102.78 55390.25 88888.00 2007-07-03 10:23:07.125 184 12354.75 102.72 55390.28 88888.00 2007-07-03 10:23:07.250 184 12354.75 102.70 55390.28 88888.00 2007-07-03 10:23:07.375 184 12354.75 102.72 55390.32 88888.00 2007-07-03 10:23:07.500 184 12354.83 102.80 55390.32 88888.00 2007-07-03 10:23:07.625 184 12354.88 102.78 55390.30 88888.00 2007-07-03 10:23:07.750 184 12354.80 102.70 55390.30 88888.00 2007-07-03 10:23:07.875 184 12354.75 102.65 55390.28 88888.00 2007-07-03 10:23:08.000 184 12354.77 102.65 55390.28 88888.00 2007-07-03 10:23:08.125 184 12354.77 102.67 55390.28 88888.00 2007-07-03 10:23:08.250 184 12354.80 102.67 55390.30 88888.00 2007-07-03 10:23:08.375 184 12354.83 102.67 55390.32 88888.00 2007-07-03 10:23:08.500 184 12354.83 102.65 55390.35 88888.00 2007-07-03 10:23:08.625 184 12354.85 102.60 55390.32 88888.00 2007-07-03 10:23:08.750 184 12354.80 102.62 55390.32 88888.00 2007-07-03 10:23:08.875 184 12354.75 102.70 55390.30 88888.00 2007-07-03 10:23:09.000 184 12354.75 102.67 55390.28 88888.00 2007-07-03 10:23:09.125 184 12354.73 102.62 55390.28 88888.00 2007-07-03 10:23:09.250 184 12354.70 102.62 55390.30 88888.00 2007-07-03 10:23:09.375 184 12354.75 102.65 55390.28 88888.00 2007-07-03 10:23:09.500 184 12354.77 102.70 55390.30 88888.00 2007-07-03 10:23:09.625 184 12354.77 102.65 55390.32 88888.00 2007-07-03 10:23:09.750 184 12354.73 102.60 55390.28 88888.00 2007-07-03 10:23:09.875 184 12354.73 102.62 55390.25 88888.00 2007-07-03 10:23:10.000 184 12354.67 102.62 55390.28 88888.00 2007-07-03 10:23:10.125 184 12354.67 102.60 55390.32 88888.00 2007-07-03 10:23:10.250 184 12354.73 102.60 55390.32 88888.00 2007-07-03 10:23:10.375 184 12354.77 102.65 55390.32 88888.00 2007-07-03 10:23:10.500 184 12354.73 102.65 55390.32 88888.00 2007-07-03 10:23:10.625 184 12354.73 102.62 55390.30 88888.00 2007-07-03 10:23:10.750 184 12354.67 102.60 55390.30 88888.00 2007-07-03 10:23:10.875 184 12354.73 102.60 55390.30 88888.00 2007-07-03 10:23:11.000 184 12354.75 102.58 55390.30 88888.00 2007-07-03 10:23:11.125 184 12354.67 102.53 55390.30 88888.00 2007-07-03 10:23:11.250 184 12354.65 102.45 55390.32 88888.00 2007-07-03 10:23:11.375 184 12354.70 102.53 55390.35 88888.00 2007-07-03 10:23:11.500 184 12354.70 102.58 55390.38 88888.00 2007-07-03 10:23:11.625 184 12354.65 102.53 55390.35 88888.00 2007-07-03 10:23:11.750 184 12354.60 102.50 55390.32 88888.00 2007-07-03 10:23:11.875 184 12354.55 102.50 55390.35 88888.00 2007-07-03 10:23:12.000 184 12354.50 102.55 55390.35 88888.00 2007-07-03 10:23:12.125 184 12354.50 102.55 55390.35 88888.00 2007-07-03 10:23:12.250 184 12354.52 102.50 55390.32 88888.00 2007-07-03 10:23:12.375 184 12354.58 102.47 55390.35 88888.00 2007-07-03 10:23:12.500 184 12354.52 102.45 55390.38 88888.00 2007-07-03 10:23:12.625 184 12354.58 102.45 55390.40 88888.00 2007-07-03 10:23:12.750 184 12354.60 102.45 55390.35 88888.00 2007-07-03 10:23:12.875 184 12354.52 102.42 55390.32 88888.00 2007-07-03 10:23:13.000 184 12354.52 102.45 55390.32 88888.00 2007-07-03 10:23:13.125 184 12354.52 102.50 55390.32 88888.00 2007-07-03 10:23:13.250 184 12354.52 102.42 55390.32 88888.00 2007-07-03 10:23:13.375 184 12354.60 102.40 55390.32 88888.00 2007-07-03 10:23:13.500 184 12354.73 102.38 55390.35 88888.00 2007-07-03 10:23:13.625 184 12354.65 102.42 55390.38 88888.00 2007-07-03 10:23:13.750 184 12354.58 102.45 55390.35 88888.00 2007-07-03 10:23:13.875 184 12354.58 102.40 55390.32 88888.00 2007-07-03 10:23:14.000 184 12354.58 102.38 55390.32 88888.00 2007-07-03 10:23:14.125 184 12354.62 102.40 55390.32 88888.00 2007-07-03 10:23:14.250 184 12354.60 102.40 55390.32 88888.00 2007-07-03 10:23:14.375 184 12354.60 102.42 55390.32 88888.00 2007-07-03 10:23:14.500 184 12354.60 102.38 55390.35 88888.00 2007-07-03 10:23:14.625 184 12354.67 102.38 55390.38 88888.00 2007-07-03 10:23:14.750 184 12354.62 102.40 55390.38 88888.00 2007-07-03 10:23:14.875 184 12354.65 102.45 55390.40 88888.00 2007-07-03 10:23:15.000 184 12354.67 102.45 55390.38 88888.00 2007-07-03 10:23:15.125 184 12354.62 102.38 55390.35 88888.00 2007-07-03 10:23:15.250 184 12354.55 102.33 55390.32 88888.00 2007-07-03 10:23:15.375 184 12354.58 102.35 55390.35 88888.00 2007-07-03 10:23:15.500 184 12354.62 102.35 55390.38 88888.00 2007-07-03 10:23:15.625 184 12354.62 102.35 55390.40 88888.00 2007-07-03 10:23:15.750 184 12354.65 102.35 55390.40 88888.00 2007-07-03 10:23:15.875 184 12354.67 102.30 55390.38 88888.00 2007-07-03 10:23:16.000 184 12354.65 102.25 55390.35 88888.00 2007-07-03 10:23:16.125 184 12354.62 102.25 55390.35 88888.00 2007-07-03 10:23:16.250 184 12354.62 102.22 55390.35 88888.00 2007-07-03 10:23:16.375 184 12354.67 102.25 55390.35 88888.00 2007-07-03 10:23:16.500 184 12354.73 102.33 55390.38 88888.00 2007-07-03 10:23:16.625 184 12354.70 102.28 55390.38 88888.00 2007-07-03 10:23:16.750 184 12354.67 102.30 55390.38 88888.00 2007-07-03 10:23:16.875 184 12354.67 102.28 55390.38 88888.00 2007-07-03 10:23:17.000 184 12354.73 102.30 55390.35 88888.00 2007-07-03 10:23:17.125 184 12354.70 102.33 55390.38 88888.00 2007-07-03 10:23:17.250 184 12354.60 102.33 55390.38 88888.00 2007-07-03 10:23:17.375 184 12354.55 102.22 55390.35 88888.00 2007-07-03 10:23:17.500 184 12354.50 102.20 55390.38 88888.00 2007-07-03 10:23:17.625 184 12354.58 102.25 55390.38 88888.00 2007-07-03 10:23:17.750 184 12354.60 102.22 55390.38 88888.00 2007-07-03 10:23:17.875 184 12354.52 102.15 55390.40 88888.00 2007-07-03 10:23:18.000 184 12354.45 102.20 55390.40 88888.00 2007-07-03 10:23:18.125 184 12354.52 102.25 55390.38 88888.00 2007-07-03 10:23:18.250 184 12354.55 102.20 55390.40 88888.00 2007-07-03 10:23:18.375 184 12354.62 102.20 55390.38 88888.00 2007-07-03 10:23:18.500 184 12354.65 102.20 55390.40 88888.00 2007-07-03 10:23:18.625 184 12354.55 102.20 55390.40 88888.00 2007-07-03 10:23:18.750 184 12354.48 102.17 55390.40 88888.00 2007-07-03 10:23:18.875 184 12354.50 102.20 55390.40 88888.00 2007-07-03 10:23:19.000 184 12354.62 102.22 55390.40 88888.00 2007-07-03 10:23:19.125 184 12354.67 102.22 55390.38 88888.00 2007-07-03 10:23:19.250 184 12354.65 102.17 55390.38 88888.00 2007-07-03 10:23:19.375 184 12354.58 102.17 55390.38 88888.00 2007-07-03 10:23:19.500 184 12354.55 102.17 55390.38 88888.00 2007-07-03 10:23:19.625 184 12354.48 102.17 55390.38 88888.00 2007-07-03 10:23:19.750 184 12354.52 102.15 55390.43 88888.00 2007-07-03 10:23:19.875 184 12354.62 102.17 55390.43 88888.00 2007-07-03 10:23:20.000 184 12354.62 102.15 55390.40 88888.00 2007-07-03 10:23:20.125 184 12354.62 102.17 55390.40 88888.00 2007-07-03 10:23:20.250 184 12354.58 102.17 55390.40 88888.00 2007-07-03 10:23:20.375 184 12354.58 102.12 55390.40 88888.00 2007-07-03 10:23:20.500 184 12354.50 102.05 55390.35 88888.00 2007-07-03 10:23:20.625 184 12354.52 102.08 55390.35 88888.00 2007-07-03 10:23:20.750 184 12354.52 102.10 55390.35 88888.00 2007-07-03 10:23:20.875 184 12354.45 102.12 55390.35 88888.00 2007-07-03 10:23:21.000 184 12354.42 102.12 55390.32 88888.00 2007-07-03 10:23:21.125 184 12354.40 102.05 55390.32 88888.00 2007-07-03 10:23:21.250 184 12354.50 102.08 55390.35 88888.00 2007-07-03 10:23:21.375 184 12354.52 102.10 55390.40 88888.00 2007-07-03 10:23:21.500 184 12354.62 102.12 55390.38 88888.00 2007-07-03 10:23:21.625 184 12354.65 102.15 55390.38 88888.00 2007-07-03 10:23:21.750 184 12354.58 102.17 55390.38 88888.00 2007-07-03 10:23:21.875 184 12354.55 102.12 55390.38 88888.00 2007-07-03 10:23:22.000 184 12354.52 102.05 55390.32 88888.00 2007-07-03 10:23:22.125 184 12354.62 102.05 55390.35 88888.00 2007-07-03 10:23:22.250 184 12354.65 102.10 55390.38 88888.00 2007-07-03 10:23:22.375 184 12354.65 102.10 55390.38 88888.00 2007-07-03 10:23:22.500 184 12354.58 102.08 55390.35 88888.00 2007-07-03 10:23:22.625 184 12354.58 102.08 55390.35 88888.00 2007-07-03 10:23:22.750 184 12354.65 102.22 55390.40 88888.00 2007-07-03 10:23:22.875 184 12354.60 102.15 55390.38 88888.00 2007-07-03 10:23:23.000 184 12354.55 102.05 55390.35 88888.00 2007-07-03 10:23:23.125 184 12354.48 102.03 55390.35 88888.00 2007-07-03 10:23:23.250 184 12354.48 102.08 55390.35 88888.00 2007-07-03 10:23:23.375 184 12354.48 102.05 55390.38 88888.00 2007-07-03 10:23:23.500 184 12354.55 102.03 55390.38 88888.00 2007-07-03 10:23:23.625 184 12354.50 101.97 55390.35 88888.00 2007-07-03 10:23:23.750 184 12354.40 102.03 55390.38 88888.00 2007-07-03 10:23:23.875 184 12354.42 102.08 55390.38 88888.00 2007-07-03 10:23:24.000 184 12354.40 102.03 55390.35 88888.00 2007-07-03 10:23:24.125 184 12354.42 102.00 55390.38 88888.00 2007-07-03 10:23:24.250 184 12354.42 102.03 55390.40 88888.00 2007-07-03 10:23:24.375 184 12354.48 101.97 55390.35 88888.00 2007-07-03 10:23:24.500 184 12354.50 101.97 55390.38 88888.00 2007-07-03 10:23:24.625 184 12354.52 101.97 55390.38 88888.00 2007-07-03 10:23:24.750 184 12354.55 101.97 55390.40 88888.00 2007-07-03 10:23:24.875 184 12354.55 102.00 55390.38 88888.00 2007-07-03 10:23:25.000 184 12354.52 102.05 55390.38 88888.00 2007-07-03 10:23:25.125 184 12354.48 102.05 55390.38 88888.00 2007-07-03 10:23:25.250 184 12354.45 102.00 55390.38 88888.00 2007-07-03 10:23:25.375 184 12354.40 101.92 55390.40 88888.00 2007-07-03 10:23:25.500 184 12354.38 101.95 55390.43 88888.00 2007-07-03 10:23:25.625 184 12354.45 101.97 55390.43 88888.00 2007-07-03 10:23:25.750 184 12354.50 101.95 55390.38 88888.00 2007-07-03 10:23:25.875 184 12354.48 101.95 55390.38 88888.00 2007-07-03 10:23:26.000 184 12354.55 101.97 55390.40 88888.00 2007-07-03 10:23:26.125 184 12354.60 101.97 55390.40 88888.00 2007-07-03 10:23:26.250 184 12354.50 101.92 55390.40 88888.00 2007-07-03 10:23:26.375 184 12354.42 101.90 55390.35 88888.00 2007-07-03 10:23:26.500 184 12354.40 101.92 55390.35 88888.00 2007-07-03 10:23:26.625 184 12354.40 101.95 55390.35 88888.00 2007-07-03 10:23:26.750 184 12354.40 101.92 55390.35 88888.00 2007-07-03 10:23:26.875 184 12354.38 101.90 55390.35 88888.00 2007-07-03 10:23:27.000 184 12354.38 101.88 55390.35 88888.00 2007-07-03 10:23:27.125 184 12354.42 101.90 55390.35 88888.00 2007-07-03 10:23:27.250 184 12354.42 101.85 55390.35 88888.00 2007-07-03 10:23:27.375 184 12354.48 101.85 55390.32 88888.00 2007-07-03 10:23:27.500 184 12354.48 101.85 55390.35 88888.00 2007-07-03 10:23:27.625 184 12354.42 101.88 55390.38 88888.00 2007-07-03 10:23:27.750 184 12354.35 101.80 55390.38 88888.00 2007-07-03 10:23:27.875 184 12354.35 101.85 55390.38 88888.00 2007-07-03 10:23:28.000 184 12354.40 101.88 55390.38 88888.00 2007-07-03 10:23:28.125 184 12354.45 101.85 55390.35 88888.00 2007-07-03 10:23:28.250 184 12354.50 101.83 55390.35 88888.00 2007-07-03 10:23:28.375 184 12354.48 101.83 55390.38 88888.00 2007-07-03 10:23:28.500 184 12354.45 101.80 55390.40 88888.00 2007-07-03 10:23:28.625 184 12354.45 101.83 55390.40 88888.00 2007-07-03 10:23:28.750 184 12354.40 101.85 55390.40 88888.00 2007-07-03 10:23:28.875 184 12354.42 101.85 55390.40 88888.00 2007-07-03 10:23:29.000 184 12354.40 101.85 55390.40 88888.00 2007-07-03 10:23:29.125 184 12354.38 101.83 55390.38 88888.00 2007-07-03 10:23:29.250 184 12354.38 101.83 55390.40 88888.00 2007-07-03 10:23:29.375 184 12354.35 101.85 55390.40 88888.00 2007-07-03 10:23:29.500 184 12354.35 101.83 55390.38 88888.00 2007-07-03 10:23:29.625 184 12354.42 101.80 55390.38 88888.00 2007-07-03 10:23:29.750 184 12354.48 101.78 55390.38 88888.00 2007-07-03 10:23:29.875 184 12354.48 101.83 55390.40 88888.00 2007-07-03 10:23:30.000 184 12354.50 101.75 55390.38 88888.00 2007-07-03 10:23:30.125 184 12354.48 101.72 55390.35 88888.00 2007-07-03 10:23:30.250 184 12354.40 101.70 55390.38 88888.00 2007-07-03 10:23:30.375 184 12354.40 101.78 55390.38 88888.00 2007-07-03 10:23:30.500 184 12354.38 101.70 55390.35 88888.00 2007-07-03 10:23:30.625 184 12354.40 101.72 55390.38 88888.00 2007-07-03 10:23:30.750 184 12354.48 101.70 55390.38 88888.00 2007-07-03 10:23:30.875 184 12354.42 101.75 55390.38 88888.00 2007-07-03 10:23:31.000 184 12354.42 101.75 55390.38 88888.00 2007-07-03 10:23:31.125 184 12354.50 101.75 55390.38 88888.00 2007-07-03 10:23:31.250 184 12354.50 101.72 55390.35 88888.00 2007-07-03 10:23:31.375 184 12354.48 101.70 55390.32 88888.00 2007-07-03 10:23:31.500 184 12354.35 101.65 55390.32 88888.00 2007-07-03 10:23:31.625 184 12354.30 101.62 55390.35 88888.00 2007-07-03 10:23:31.750 184 12354.38 101.65 55390.40 88888.00 2007-07-03 10:23:31.875 184 12354.45 101.72 55390.40 88888.00 2007-07-03 10:23:32.000 184 12354.45 101.70 55390.40 88888.00 2007-07-03 10:23:32.125 184 12354.45 101.70 55390.40 88888.00 2007-07-03 10:23:32.250 184 12354.40 101.65 55390.43 88888.00 2007-07-03 10:23:32.375 184 12354.38 101.67 55390.40 88888.00 2007-07-03 10:23:32.500 184 12354.33 101.67 55390.38 88888.00 2007-07-03 10:23:32.625 184 12354.38 101.65 55390.38 88888.00 2007-07-03 10:23:32.750 184 12354.45 101.67 55390.38 88888.00 2007-07-03 10:23:32.875 184 12354.48 101.70 55390.40 88888.00 2007-07-03 10:23:33.000 184 12354.42 101.65 55390.38 88888.00 2007-07-03 10:23:33.125 184 12354.33 101.60 55390.35 88888.00 2007-07-03 10:23:33.250 184 12354.35 101.58 55390.38 88888.00 2007-07-03 10:23:33.375 184 12354.42 101.65 55390.38 88888.00 2007-07-03 10:23:33.500 184 12354.40 101.62 55390.40 88888.00 2007-07-03 10:23:33.625 184 12354.42 101.65 55390.40 88888.00 2007-07-03 10:23:33.750 184 12354.42 101.70 55390.40 88888.00 2007-07-03 10:23:33.875 184 12354.42 101.67 55390.38 88888.00 2007-07-03 10:23:34.000 184 12354.38 101.65 55390.35 88888.00 2007-07-03 10:23:34.125 184 12354.35 101.62 55390.38 88888.00 2007-07-03 10:23:34.250 184 12354.33 101.58 55390.40 88888.00 2007-07-03 10:23:34.375 184 12354.38 101.62 55390.40 88888.00 2007-07-03 10:23:34.500 184 12354.38 101.62 55390.40 88888.00 2007-07-03 10:23:34.625 184 12354.42 101.65 55390.38 88888.00 2007-07-03 10:23:34.750 184 12354.42 101.65 55390.35 88888.00 2007-07-03 10:23:34.875 184 12354.40 101.60 55390.35 88888.00 2007-07-03 10:23:35.000 184 12354.45 101.60 55390.38 88888.00 2007-07-03 10:23:35.125 184 12354.40 101.60 55390.38 88888.00 2007-07-03 10:23:35.250 184 12354.38 101.55 55390.38 88888.00 2007-07-03 10:23:35.375 184 12354.42 101.55 55390.38 88888.00 2007-07-03 10:23:35.500 184 12354.48 101.62 55390.43 88888.00 2007-07-03 10:23:35.625 184 12354.50 101.60 55390.40 88888.00 2007-07-03 10:23:35.750 184 12354.48 101.53 55390.35 88888.00 2007-07-03 10:23:35.875 184 12354.42 101.53 55390.35 88888.00 2007-07-03 10:23:36.000 184 12354.52 101.60 55390.40 88888.00 2007-07-03 10:23:36.125 184 12354.60 101.62 55390.40 88888.00 2007-07-03 10:23:36.250 184 12354.48 101.55 55390.35 88888.00 2007-07-03 10:23:36.375 184 12354.48 101.53 55390.35 88888.00 2007-07-03 10:23:36.500 184 12354.45 101.53 55390.35 88888.00 2007-07-03 10:23:36.625 184 12354.45 101.58 55390.38 88888.00 2007-07-03 10:23:36.750 184 12354.45 101.60 55390.40 88888.00 2007-07-03 10:23:36.875 184 12354.48 101.58 55390.40 88888.00 2007-07-03 10:23:37.000 184 12354.52 101.55 55390.32 88888.00 2007-07-03 10:23:37.125 184 12354.42 101.58 55390.32 88888.00 2007-07-03 10:23:37.250 184 12354.40 101.58 55390.32 88888.00 2007-07-03 10:23:37.375 184 12354.42 101.55 55390.32 88888.00 2007-07-03 10:23:37.500 184 12354.42 101.53 55390.32 88888.00 2007-07-03 10:23:37.625 184 12354.42 101.50 55390.35 88888.00 2007-07-03 10:23:37.750 184 12354.42 101.53 55390.32 88888.00 2007-07-03 10:23:37.875 184 12354.45 101.55 55390.30 88888.00 2007-07-03 10:23:38.000 184 12354.48 101.55 55390.35 88888.00 2007-07-03 10:23:38.125 184 12354.40 101.55 55390.35 88888.00 2007-07-03 10:23:38.250 184 12354.33 101.58 55390.35 88888.00 2007-07-03 10:23:38.375 184 12354.33 101.55 55390.32 88888.00 2007-07-03 10:23:38.500 184 12354.30 101.50 55390.30 88888.00 2007-07-03 10:23:38.625 184 12354.35 101.50 55390.32 88888.00 2007-07-03 10:23:38.750 184 12354.35 101.50 55390.32 88888.00 2007-07-03 10:23:38.875 184 12354.38 101.53 55390.35 88888.00 2007-07-03 10:23:39.000 184 12354.38 101.50 55390.32 88888.00 2007-07-03 10:23:39.125 184 12354.38 101.53 55390.32 88888.00 2007-07-03 10:23:39.250 184 12354.40 101.55 55390.38 88888.00 2007-07-03 10:23:39.375 184 12354.45 101.53 55390.35 88888.00 2007-07-03 10:23:39.500 184 12354.40 101.50 55390.35 88888.00 2007-07-03 10:23:39.625 184 12354.35 101.47 55390.30 88888.00 2007-07-03 10:23:39.750 184 12354.38 101.55 55390.32 88888.00 2007-07-03 10:23:39.875 184 12354.35 101.55 55390.35 88888.00 2007-07-03 10:23:40.000 184 12354.33 101.53 55390.35 88888.00 2007-07-03 10:23:40.125 184 12354.33 101.45 55390.35 88888.00 2007-07-03 10:23:40.250 184 12354.27 101.47 55390.32 88888.00 2007-07-03 10:23:40.375 184 12354.23 101.47 55390.32 88888.00 2007-07-03 10:23:40.500 184 12354.25 101.47 55390.32 88888.00 2007-07-03 10:23:40.625 184 12354.33 101.47 55390.32 88888.00 2007-07-03 10:23:40.750 184 12354.42 101.50 55390.32 88888.00 2007-07-03 10:23:40.875 184 12354.40 101.50 55390.35 88888.00 2007-07-03 10:23:41.000 184 12354.42 101.50 55390.35 88888.00 2007-07-03 10:23:41.125 184 12354.48 101.50 55390.35 88888.00 2007-07-03 10:23:41.250 184 12354.38 101.47 55390.32 88888.00 2007-07-03 10:23:41.375 184 12354.40 101.47 55390.32 88888.00 2007-07-03 10:23:41.500 184 12354.42 101.45 55390.32 88888.00 2007-07-03 10:23:41.625 184 12354.38 101.42 55390.32 88888.00 2007-07-03 10:23:41.750 184 12354.35 101.47 55390.32 88888.00 2007-07-03 10:23:41.875 184 12354.40 101.47 55390.30 88888.00 2007-07-03 10:23:42.000 184 12354.45 101.42 55390.30 88888.00 2007-07-03 10:23:42.125 184 12354.45 101.50 55390.32 88888.00 2007-07-03 10:23:42.250 184 12354.38 101.47 55390.35 88888.00 2007-07-03 10:23:42.375 184 12354.40 101.50 55390.35 88888.00 2007-07-03 10:23:42.500 184 12354.38 101.47 55390.35 88888.00 2007-07-03 10:23:42.625 184 12354.40 101.50 55390.32 88888.00 2007-07-03 10:23:42.750 184 12354.42 101.50 55390.32 88888.00 2007-07-03 10:23:42.875 184 12354.38 101.50 55390.30 88888.00 2007-07-03 10:23:43.000 184 12354.30 101.45 55390.30 88888.00 2007-07-03 10:23:43.125 184 12354.35 101.47 55390.35 88888.00 2007-07-03 10:23:43.250 184 12354.40 101.47 55390.35 88888.00 2007-07-03 10:23:43.375 184 12354.33 101.45 55390.30 88888.00 2007-07-03 10:23:43.500 184 12354.27 101.45 55390.28 88888.00 2007-07-03 10:23:43.625 184 12354.30 101.45 55390.25 88888.00 2007-07-03 10:23:43.750 184 12354.33 101.45 55390.28 88888.00 2007-07-03 10:23:43.875 184 12354.27 101.40 55390.28 88888.00 2007-07-03 10:23:44.000 184 12354.30 101.38 55390.28 88888.00 2007-07-03 10:23:44.125 184 12354.27 101.40 55390.25 88888.00 2007-07-03 10:23:44.250 184 12354.23 101.42 55390.28 88888.00 2007-07-03 10:23:44.375 184 12354.17 101.45 55390.30 88888.00 2007-07-03 10:23:44.500 184 12354.15 101.45 55390.32 88888.00 2007-07-03 10:23:44.625 184 12354.17 101.45 55390.35 88888.00 2007-07-03 10:23:44.750 184 12354.20 101.40 55390.32 88888.00 2007-07-03 10:23:44.875 184 12354.27 101.40 55390.32 88888.00 2007-07-03 10:23:45.000 184 12354.27 101.45 55390.32 88888.00 2007-07-03 10:23:45.125 184 12354.25 101.45 55390.32 88888.00 2007-07-03 10:23:45.250 184 12354.23 101.40 55390.30 88888.00 2007-07-03 10:23:45.375 184 12354.25 101.35 55390.30 88888.00 2007-07-03 10:23:45.500 184 12354.25 101.38 55390.28 88888.00 2007-07-03 10:23:45.625 184 12354.27 101.40 55390.32 88888.00 2007-07-03 10:23:45.750 184 12354.25 101.45 55390.30 88888.00 2007-07-03 10:23:45.875 184 12354.23 101.40 55390.28 88888.00 2007-07-03 10:23:46.000 184 12354.23 101.35 55390.25 88888.00 2007-07-03 10:23:46.125 184 12354.25 101.38 55390.28 88888.00 2007-07-03 10:23:46.250 184 12354.20 101.38 55390.32 88888.00 2007-07-03 10:23:46.375 184 12354.23 101.40 55390.30 88888.00 2007-07-03 10:23:46.500 184 12354.25 101.38 55390.28 88888.00 2007-07-03 10:23:46.625 184 12354.23 101.38 55390.28 88888.00 2007-07-03 10:23:46.750 184 12354.23 101.38 55390.28 88888.00 2007-07-03 10:23:46.875 184 12354.25 101.42 55390.30 88888.00 2007-07-03 10:23:47.000 184 12354.25 101.42 55390.28 88888.00 2007-07-03 10:23:47.125 184 12354.23 101.40 55390.28 88888.00 2007-07-03 10:23:47.250 184 12354.20 101.40 55390.28 88888.00 2007-07-03 10:23:47.375 184 12354.23 101.40 55390.28 88888.00 2007-07-03 10:23:47.500 184 12354.23 101.42 55390.28 88888.00 2007-07-03 10:23:47.625 184 12354.30 101.40 55390.30 88888.00 2007-07-03 10:23:47.750 184 12354.30 101.38 55390.30 88888.00 2007-07-03 10:23:47.875 184 12354.25 101.38 55390.30 88888.00 2007-07-03 10:23:48.000 184 12354.23 101.38 55390.30 88888.00 2007-07-03 10:23:48.125 184 12354.30 101.40 55390.30 88888.00 2007-07-03 10:23:48.250 184 12354.27 101.38 55390.32 88888.00 2007-07-03 10:23:48.375 184 12354.27 101.40 55390.30 88888.00 2007-07-03 10:23:48.500 184 12354.25 101.38 55390.28 88888.00 2007-07-03 10:23:48.625 184 12354.27 101.38 55390.25 88888.00 2007-07-03 10:23:48.750 184 12354.20 101.35 55390.22 88888.00 2007-07-03 10:23:48.875 184 12354.23 101.35 55390.22 88888.00 2007-07-03 10:23:49.000 184 12354.23 101.38 55390.25 88888.00 2007-07-03 10:23:49.125 184 12354.23 101.38 55390.25 88888.00 2007-07-03 10:23:49.250 184 12354.17 101.33 55390.28 88888.00 2007-07-03 10:23:49.375 184 12354.23 101.40 55390.30 88888.00 2007-07-03 10:23:49.500 184 12354.25 101.40 55390.30 88888.00 2007-07-03 10:23:49.625 184 12354.23 101.35 55390.25 88888.00 2007-07-03 10:23:49.750 184 12354.20 101.38 55390.28 88888.00 2007-07-03 10:23:49.875 184 12354.17 101.35 55390.25 88888.00 2007-07-03 10:23:50.000 184 12354.17 101.30 55390.22 88888.00 2007-07-03 10:23:50.125 184 12354.23 101.30 55390.25 88888.00 2007-07-03 10:23:50.250 184 12354.27 101.38 55390.28 88888.00 2007-07-03 10:23:50.375 184 12354.27 101.38 55390.22 88888.00 2007-07-03 10:23:50.500 184 12354.25 101.28 55390.20 88888.00 2007-07-03 10:23:50.625 184 12354.23 101.28 55390.22 88888.00 2007-07-03 10:23:50.750 184 12354.27 101.30 55390.20 88888.00 2007-07-03 10:23:50.875 184 12354.30 101.30 55390.18 88888.00 2007-07-03 10:23:51.000 184 12354.33 101.35 55390.20 88888.00 2007-07-03 10:23:51.125 184 12354.33 101.35 55390.20 88888.00 2007-07-03 10:23:51.250 184 12354.17 101.30 55390.20 88888.00 2007-07-03 10:23:51.375 184 12354.15 101.22 55390.18 88888.00 2007-07-03 10:23:51.500 184 12354.17 101.25 55390.20 88888.00 2007-07-03 10:23:51.625 184 12354.15 101.30 55390.20 88888.00 2007-07-03 10:23:51.750 184 12354.20 101.28 55390.20 88888.00 2007-07-03 10:23:51.875 184 12354.20 101.28 55390.18 88888.00 2007-07-03 10:23:52.000 184 12354.17 101.28 55390.20 88888.00 2007-07-03 10:23:52.125 184 12354.20 101.30 55390.20 88888.00 2007-07-03 10:23:52.250 184 12354.23 101.28 55390.22 88888.00 2007-07-03 10:23:52.375 184 12354.27 101.28 55390.25 88888.00 2007-07-03 10:23:52.500 184 12354.27 101.20 55390.22 88888.00 2007-07-03 10:23:52.625 184 12354.30 101.25 55390.20 88888.00 2007-07-03 10:23:52.750 184 12354.33 101.33 55390.22 88888.00 2007-07-03 10:23:52.875 184 12354.30 101.30 55390.22 88888.00 2007-07-03 10:23:53.000 184 12354.27 101.25 55390.22 88888.00 2007-07-03 10:23:53.125 184 12354.23 101.25 55390.22 88888.00 2007-07-03 10:23:53.250 184 12354.20 101.28 55390.25 88888.00 2007-07-03 10:23:53.375 184 12354.27 101.30 55390.25 88888.00 2007-07-03 10:23:53.500 184 12354.33 101.30 55390.25 88888.00 2007-07-03 10:23:53.625 184 12354.30 101.30 55390.22 88888.00 2007-07-03 10:23:53.750 184 12354.27 101.30 55390.22 88888.00 2007-07-03 10:23:53.875 184 12354.20 101.25 55390.22 88888.00 2007-07-03 10:23:54.000 184 12354.15 101.25 55390.18 88888.00 2007-07-03 10:23:54.125 184 12354.12 101.25 55390.20 88888.00 2007-07-03 10:23:54.250 184 12354.17 101.25 55390.22 88888.00 2007-07-03 10:23:54.375 184 12354.25 101.30 55390.22 88888.00 2007-07-03 10:23:54.500 184 12354.20 101.28 55390.25 88888.00 2007-07-03 10:23:54.625 184 12354.17 101.28 55390.22 88888.00 2007-07-03 10:23:54.750 184 12354.20 101.28 55390.22 88888.00 2007-07-03 10:23:54.875 184 12354.20 101.25 55390.22 88888.00 2007-07-03 10:23:55.000 184 12354.25 101.25 55390.25 88888.00 2007-07-03 10:23:55.125 184 12354.23 101.22 55390.28 88888.00 2007-07-03 10:23:55.250 184 12354.23 101.22 55390.28 88888.00 2007-07-03 10:23:55.375 184 12354.23 101.28 55390.22 88888.00 2007-07-03 10:23:55.500 184 12354.12 101.20 55390.20 88888.00 2007-07-03 10:23:55.625 184 12354.10 101.20 55390.20 88888.00 2007-07-03 10:23:55.750 184 12354.25 101.25 55390.22 88888.00 2007-07-03 10:23:55.875 184 12354.33 101.22 55390.20 88888.00 2007-07-03 10:23:56.000 184 12354.25 101.20 55390.18 88888.00 2007-07-03 10:23:56.125 184 12354.25 101.28 55390.20 88888.00 2007-07-03 10:23:56.250 184 12354.23 101.25 55390.20 88888.00 2007-07-03 10:23:56.375 184 12354.25 101.28 55390.20 88888.00 2007-07-03 10:23:56.500 184 12354.27 101.30 55390.22 88888.00 2007-07-03 10:23:56.625 184 12354.23 101.25 55390.20 88888.00 2007-07-03 10:23:56.750 184 12354.17 101.22 55390.22 88888.00 2007-07-03 10:23:56.875 184 12354.20 101.20 55390.22 88888.00 2007-07-03 10:23:57.000 184 12354.27 101.20 55390.20 88888.00 2007-07-03 10:23:57.125 184 12354.27 101.17 55390.20 88888.00 2007-07-03 10:23:57.250 184 12354.17 101.12 55390.22 88888.00 2007-07-03 10:23:57.375 184 12354.23 101.20 55390.22 88888.00 2007-07-03 10:23:57.500 184 12354.25 101.22 55390.22 88888.00 2007-07-03 10:23:57.625 184 12354.23 101.22 55390.25 88888.00 2007-07-03 10:23:57.750 184 12354.30 101.22 55390.25 88888.00 2007-07-03 10:23:57.875 184 12354.25 101.17 55390.22 88888.00 2007-07-03 10:23:58.000 184 12354.25 101.10 55390.18 88888.00 2007-07-03 10:23:58.125 184 12354.20 101.10 55390.20 88888.00 2007-07-03 10:23:58.250 184 12354.15 101.17 55390.18 88888.00 2007-07-03 10:23:58.375 184 12354.17 101.20 55390.18 88888.00 2007-07-03 10:23:58.500 184 12354.20 101.25 55390.22 88888.00 2007-07-03 10:23:58.625 184 12354.25 101.30 55390.25 88888.00 2007-07-03 10:23:58.750 184 12354.20 101.22 55390.20 88888.00 2007-07-03 10:23:58.875 184 12354.17 101.20 55390.20 88888.00 2007-07-03 10:23:59.000 184 12354.20 101.17 55390.22 88888.00 2007-07-03 10:23:59.125 184 12354.17 101.20 55390.22 88888.00 2007-07-03 10:23:59.250 184 12354.20 101.22 55390.18 88888.00 2007-07-03 10:23:59.375 184 12354.25 101.25 55390.18 88888.00 2007-07-03 10:23:59.500 184 12354.30 101.22 55390.18 88888.00 2007-07-03 10:23:59.625 184 12354.35 101.17 55390.15 88888.00 2007-07-03 10:23:59.750 184 12354.33 101.17 55390.15 88888.00 2007-07-03 10:23:59.875 184 12354.35 101.25 55390.18 88888.00 2007-07-03 10:24:00.000 184 12354.40 101.25 55390.15 88888.00 2007-07-03 10:24:00.125 184 12354.30 101.20 55390.15 88888.00 2007-07-03 10:24:00.250 184 12354.17 101.12 55390.12 88888.00 2007-07-03 10:24:00.375 184 12354.23 101.12 55390.10 88888.00 2007-07-03 10:24:00.500 184 12354.27 101.17 55390.15 88888.00 2007-07-03 10:24:00.625 184 12354.27 101.22 55390.12 88888.00 2007-07-03 10:24:00.750 184 12354.27 101.15 55390.10 88888.00 2007-07-03 10:24:00.875 184 12354.27 101.12 55390.12 88888.00 2007-07-03 10:24:01.000 184 12354.27 101.17 55390.12 88888.00 2007-07-03 10:24:01.125 184 12354.27 101.17 55390.12 88888.00 2007-07-03 10:24:01.250 184 12354.23 101.10 55390.12 88888.00 2007-07-03 10:24:01.375 184 12354.23 101.10 55390.07 88888.00 2007-07-03 10:24:01.500 184 12354.20 101.12 55390.07 88888.00 2007-07-03 10:24:01.625 184 12354.17 101.17 55390.12 88888.00 2007-07-03 10:24:01.750 184 12354.20 101.22 55390.12 88888.00 2007-07-03 10:24:01.875 184 12354.23 101.25 55390.12 88888.00 2007-07-03 10:24:02.000 184 12354.23 101.22 55390.07 88888.00 2007-07-03 10:24:02.125 184 12354.30 101.20 55390.10 88888.00 2007-07-03 10:24:02.250 184 12354.30 101.15 55390.12 88888.00 2007-07-03 10:24:02.375 184 12354.27 101.17 55390.15 88888.00 2007-07-03 10:24:02.500 184 12354.23 101.17 55390.10 88888.00 2007-07-03 10:24:02.625 184 12354.23 101.12 55390.10 88888.00 2007-07-03 10:24:02.750 184 12354.23 101.12 55390.10 88888.00 2007-07-03 10:24:02.875 184 12354.17 101.20 55390.10 88888.00 2007-07-03 10:24:03.000 184 12354.15 101.20 55390.07 88888.00 2007-07-03 10:24:03.125 184 12354.10 101.15 55390.07 88888.00 2007-07-03 10:24:03.250 184 12354.10 101.15 55390.07 88888.00 2007-07-03 10:24:03.375 184 12354.25 101.20 55390.07 88888.00 2007-07-03 10:24:03.500 184 12354.25 101.15 55390.07 88888.00 2007-07-03 10:24:03.625 184 12354.20 101.17 55390.10 88888.00 2007-07-03 10:24:03.750 184 12354.23 101.20 55390.12 88888.00 2007-07-03 10:24:03.875 184 12354.25 101.22 55390.10 88888.00 2007-07-03 10:24:04.000 184 12354.27 101.20 55390.10 88888.00 2007-07-03 10:24:04.125 184 12354.27 101.20 55390.10 88888.00 2007-07-03 10:24:04.250 184 12354.27 101.22 55390.07 88888.00 2007-07-03 10:24:04.375 184 12354.33 101.22 55390.07 88888.00 2007-07-03 10:24:04.500 184 12354.27 101.17 55390.05 88888.00 2007-07-03 10:24:04.625 184 12354.20 101.17 55390.03 88888.00 2007-07-03 10:24:04.750 184 12354.27 101.22 55390.07 88888.00 2007-07-03 10:24:04.875 184 12354.27 101.22 55390.07 88888.00 2007-07-03 10:24:05.000 184 12354.25 101.17 55390.07 88888.00 2007-07-03 10:24:05.125 184 12354.20 101.15 55390.07 88888.00 2007-07-03 10:24:05.250 184 12354.12 101.12 55390.05 88888.00 2007-07-03 10:24:05.375 184 12354.15 101.20 55390.05 88888.00 2007-07-03 10:24:05.500 184 12354.25 101.22 55390.07 88888.00 2007-07-03 10:24:05.625 184 12354.23 101.17 55390.05 88888.00 2007-07-03 10:24:05.750 184 12354.23 101.20 55390.07 88888.00 2007-07-03 10:24:05.875 184 12354.27 101.22 55390.05 88888.00 2007-07-03 10:24:06.000 184 12354.20 101.15 55390.03 88888.00 2007-07-03 10:24:06.125 184 12354.23 101.17 55390.05 88888.00 2007-07-03 10:24:06.250 184 12354.20 101.15 55390.07 88888.00 2007-07-03 10:24:06.375 184 12354.20 101.08 55390.00 88888.00 2007-07-03 10:24:06.500 184 12354.20 101.12 55390.07 88888.00 2007-07-03 10:24:06.625 184 12354.12 101.10 55390.03 88888.00 2007-07-03 10:24:06.750 184 12354.17 101.08 55390.03 88888.00 2007-07-03 10:24:06.875 184 12354.23 101.12 55390.00 88888.00 2007-07-03 10:24:07.000 184 12354.15 101.15 55390.05 88888.00 2007-07-03 10:24:07.125 184 12354.10 101.15 55390.05 88888.00 2007-07-03 10:24:07.250 184 12354.15 101.15 55390.03 88888.00 2007-07-03 10:24:07.375 184 12354.23 101.15 55389.97 88888.00 2007-07-03 10:24:07.500 184 12354.17 101.12 55390.00 88888.00 2007-07-03 10:24:07.625 184 12354.12 101.12 55390.03 88888.00 2007-07-03 10:24:07.750 184 12354.12 101.17 55390.00 88888.00 2007-07-03 10:24:07.875 184 12354.15 101.17 55390.03 88888.00 2007-07-03 10:24:08.000 184 12354.15 101.12 55390.00 88888.00 2007-07-03 10:24:08.125 184 12354.10 101.08 55389.97 88888.00 2007-07-03 10:24:08.250 184 12354.05 101.12 55389.95 88888.00 2007-07-03 10:24:08.375 184 12354.08 101.15 55389.97 88888.00 2007-07-03 10:24:08.500 184 12354.15 101.17 55390.00 88888.00 2007-07-03 10:24:08.625 184 12354.15 101.10 55390.00 88888.00 2007-07-03 10:24:08.750 184 12354.23 101.12 55390.05 88888.00 2007-07-03 10:24:08.875 184 12354.25 101.22 55390.03 88888.00 2007-07-03 10:24:09.000 184 12354.23 101.25 55390.03 88888.00 2007-07-03 10:24:09.125 184 12354.17 101.20 55390.03 88888.00 2007-07-03 10:24:09.250 184 12354.10 101.10 55390.00 88888.00 2007-07-03 10:24:09.375 184 12354.12 101.10 55390.00 88888.00 2007-07-03 10:24:09.500 184 12354.15 101.12 55390.00 88888.00 2007-07-03 10:24:09.625 184 12354.25 101.12 55390.00 88888.00 2007-07-03 10:24:09.750 184 12354.27 101.15 55390.03 88888.00 2007-07-03 10:24:09.875 184 12354.17 101.15 55389.97 88888.00 2007-07-03 10:24:10.000 184 12354.20 101.20 55389.97 88888.00 2007-07-03 10:24:10.125 184 12354.25 101.20 55390.00 88888.00 2007-07-03 10:24:10.250 184 12354.15 101.10 55390.00 88888.00 2007-07-03 10:24:10.375 184 12354.15 101.12 55389.97 88888.00 2007-07-03 10:24:10.500 184 12354.15 101.17 55390.00 88888.00 2007-07-03 10:24:10.625 184 12354.02 101.15 55390.00 88888.00 2007-07-03 10:24:10.750 184 12354.00 101.12 55389.97 88888.00 2007-07-03 10:24:10.875 184 12354.00 101.12 55389.97 88888.00 2007-07-03 10:24:11.000 184 12354.00 101.12 55390.00 88888.00 2007-07-03 10:24:11.125 184 12354.02 101.15 55389.95 88888.00 2007-07-03 10:24:11.250 184 12354.08 101.15 55389.95 88888.00 2007-07-03 10:24:11.375 184 12354.10 101.12 55389.97 88888.00 2007-07-03 10:24:11.500 184 12354.10 101.20 55389.97 88888.00 2007-07-03 10:24:11.625 184 12354.08 101.25 55390.00 88888.00 2007-07-03 10:24:11.750 184 12354.02 101.15 55389.97 88888.00 2007-07-03 10:24:11.875 184 12353.95 101.15 55389.95 88888.00 2007-07-03 10:24:12.000 184 12354.00 101.10 55389.95 88888.00 2007-07-03 10:24:12.125 184 12354.08 101.10 55389.95 88888.00 2007-07-03 10:24:12.250 184 12354.05 101.12 55389.93 88888.00 2007-07-03 10:24:12.375 184 12354.12 101.17 55389.95 88888.00 2007-07-03 10:24:12.500 184 12354.10 101.15 55389.97 88888.00 2007-07-03 10:24:12.625 184 12354.02 101.17 55389.95 88888.00 2007-07-03 10:24:12.750 184 12354.05 101.17 55389.93 88888.00 2007-07-03 10:24:12.875 184 12354.08 101.12 55389.90 88888.00 2007-07-03 10:24:13.000 184 12354.12 101.10 55389.90 88888.00 2007-07-03 10:24:13.125 184 12354.17 101.20 55389.93 88888.00 2007-07-03 10:24:13.250 184 12354.17 101.20 55389.97 88888.00 2007-07-03 10:24:13.375 184 12354.15 101.20 55389.97 88888.00 2007-07-03 10:24:13.500 184 12354.08 101.17 55389.95 88888.00 2007-07-03 10:24:13.625 184 12354.05 101.10 55389.93 88888.00 2007-07-03 10:24:13.750 184 12354.00 101.08 55389.93 88888.00 2007-07-03 10:24:13.875 184 12354.00 101.08 55389.90 88888.00 2007-07-03 10:24:14.000 184 12354.05 101.17 55389.93 88888.00 2007-07-03 10:24:14.125 184 12354.05 101.15 55389.90 88888.00 2007-07-03 10:24:14.250 184 12353.95 101.12 55389.90 88888.00 2007-07-03 10:24:14.375 184 12354.00 101.20 55389.90 88888.00 2007-07-03 10:24:14.500 184 12354.05 101.20 55389.90 88888.00 2007-07-03 10:24:14.625 184 12354.08 101.15 55389.90 88888.00 2007-07-03 10:24:14.750 184 12354.10 101.12 55389.90 88888.00 2007-07-03 10:24:14.875 184 12354.12 101.17 55389.93 88888.00 2007-07-03 10:24:15.000 184 12354.15 101.15 55389.90 88888.00 2007-07-03 10:24:15.125 184 12354.10 101.15 55389.93 88888.00 2007-07-03 10:24:15.250 184 12354.05 101.17 55389.90 88888.00 2007-07-03 10:24:15.375 184 12354.10 101.15 55389.88 88888.00 2007-07-03 10:24:15.500 184 12354.10 101.15 55389.85 88888.00 2007-07-03 10:24:15.625 184 12354.05 101.15 55389.85 88888.00 2007-07-03 10:24:15.750 184 12354.08 101.12 55389.85 88888.00 2007-07-03 10:24:15.875 184 12354.12 101.15 55389.85 88888.00 2007-07-03 10:24:16.000 184 12354.12 101.15 55389.85 88888.00 2007-07-03 10:24:16.125 184 12354.10 101.17 55389.85 88888.00 2007-07-03 10:24:16.250 184 12354.10 101.17 55389.88 88888.00 2007-07-03 10:24:16.375 184 12354.17 101.15 55389.88 88888.00 2007-07-03 10:24:16.500 184 12354.17 101.15 55389.88 88888.00 2007-07-03 10:24:16.625 184 12354.12 101.15 55389.88 88888.00 2007-07-03 10:24:16.750 184 12354.08 101.12 55389.85 88888.00 2007-07-03 10:24:16.875 184 12354.15 101.17 55389.88 88888.00 2007-07-03 10:24:17.000 184 12354.17 101.12 55389.85 88888.00 2007-07-03 10:24:17.125 184 12354.15 101.08 55389.88 88888.00 2007-07-03 10:24:17.250 184 12354.15 101.12 55389.85 88888.00 2007-07-03 10:24:17.375 184 12354.17 101.20 55389.90 88888.00 2007-07-03 10:24:17.500 184 12354.12 101.22 55389.93 88888.00 2007-07-03 10:24:17.625 184 12354.10 101.20 55389.93 88888.00 2007-07-03 10:24:17.750 184 12354.05 101.15 55389.88 88888.00 2007-07-03 10:24:17.875 184 12353.95 101.10 55389.85 88888.00 2007-07-03 10:24:18.000 184 12353.92 101.15 55389.85 88888.00 2007-07-03 10:24:18.125 184 12354.02 101.15 55389.88 88888.00 2007-07-03 10:24:18.250 184 12354.00 101.05 55389.88 88888.00 2007-07-03 10:24:18.375 184 12354.02 101.10 55389.85 88888.00 2007-07-03 10:24:18.500 184 12354.08 101.10 55389.88 88888.00 2007-07-03 10:24:18.625 184 12354.05 101.10 55389.88 88888.00 2007-07-03 10:24:18.750 184 12353.98 101.12 55389.85 88888.00 2007-07-03 10:24:18.875 184 12353.98 101.17 55389.88 88888.00 2007-07-03 10:24:19.000 184 12354.00 101.15 55389.85 88888.00 2007-07-03 10:24:19.125 184 12354.02 101.17 55389.90 88888.00 2007-07-03 10:24:19.250 184 12354.02 101.17 55389.90 88888.00 2007-07-03 10:24:19.375 184 12354.02 101.22 55389.90 88888.00 2007-07-03 10:24:19.500 184 12354.10 101.20 55389.90 88888.00 2007-07-03 10:24:19.625 184 12354.20 101.17 55389.90 88888.00 2007-07-03 10:24:19.750 184 12354.17 101.15 55389.88 88888.00 2007-07-03 10:24:19.875 184 12354.12 101.22 55389.88 88888.00 2007-07-03 10:24:20.000 184 12354.05 101.17 55389.82 88888.00 2007-07-03 10:24:20.125 184 12354.08 101.17 55389.85 88888.00 2007-07-03 10:24:20.250 184 12354.02 101.15 55389.85 88888.00 2007-07-03 10:24:20.375 184 12354.02 101.15 55389.82 88888.00 2007-07-03 10:24:20.500 184 12354.08 101.15 55389.85 88888.00 2007-07-03 10:24:20.625 184 12354.08 101.17 55389.85 88888.00 2007-07-03 10:24:20.750 184 12354.08 101.17 55389.85 88888.00 2007-07-03 10:24:20.875 184 12354.10 101.20 55389.85 88888.00 2007-07-03 10:24:21.000 184 12354.10 101.15 55389.85 88888.00 2007-07-03 10:24:21.125 184 12354.05 101.15 55389.82 88888.00 2007-07-03 10:24:21.250 184 12353.98 101.12 55389.82 88888.00 2007-07-03 10:24:21.375 184 12353.95 101.15 55389.80 88888.00 2007-07-03 10:24:21.500 184 12353.90 101.15 55389.80 88888.00 2007-07-03 10:24:21.625 184 12353.90 101.15 55389.78 88888.00 2007-07-03 10:24:21.750 184 12353.95 101.15 55389.78 88888.00 2007-07-03 10:24:21.875 184 12354.02 101.20 55389.80 88888.00 2007-07-03 10:24:22.000 184 12354.12 101.20 55389.78 88888.00 2007-07-03 10:24:22.125 184 12354.08 101.20 55389.78 88888.00 2007-07-03 10:24:22.250 184 12354.02 101.15 55389.72 88888.00 2007-07-03 10:24:22.375 184 12354.10 101.17 55389.72 88888.00 2007-07-03 10:24:22.500 184 12354.05 101.25 55389.82 88888.00 2007-07-03 10:24:22.625 184 12354.05 101.28 55389.82 88888.00 2007-07-03 10:24:22.750 184 12354.05 101.22 55389.78 88888.00 2007-07-03 10:24:22.875 184 12354.05 101.20 55389.72 88888.00 2007-07-03 10:24:23.000 184 12354.02 101.20 55389.72 88888.00 2007-07-03 10:24:23.125 184 12354.05 101.20 55389.78 88888.00 2007-07-03 10:24:23.250 184 12354.05 101.15 55389.75 88888.00 2007-07-03 10:24:23.375 184 12354.10 101.15 55389.78 88888.00 2007-07-03 10:24:23.500 184 12354.05 101.22 55389.72 88888.00 2007-07-03 10:24:23.625 184 12353.98 101.22 55389.80 88888.00 2007-07-03 10:24:23.750 184 12354.02 101.22 55389.78 88888.00 2007-07-03 10:24:23.875 184 12354.08 101.22 55389.78 88888.00 2007-07-03 10:24:24.000 184 12354.05 101.17 55389.72 88888.00 2007-07-03 10:24:24.125 184 12353.98 101.15 55389.72 88888.00 2007-07-03 10:24:24.250 184 12353.95 101.17 55389.75 88888.00 2007-07-03 10:24:24.375 184 12354.00 101.22 55389.75 88888.00 2007-07-03 10:24:24.500 184 12354.05 101.25 55389.75 88888.00 2007-07-03 10:24:24.625 184 12354.08 101.20 55389.72 88888.00 2007-07-03 10:24:24.750 184 12354.05 101.17 55389.75 88888.00 2007-07-03 10:24:24.875 184 12353.98 101.22 55389.78 88888.00 2007-07-03 10:24:25.000 184 12353.98 101.17 55389.78 88888.00 2007-07-03 10:24:25.125 184 12354.02 101.20 55389.78 88888.00 2007-07-03 10:24:25.250 184 12354.08 101.17 55389.75 88888.00 2007-07-03 10:24:25.375 184 12354.10 101.20 55389.72 88888.00 2007-07-03 10:24:25.500 184 12354.08 101.17 55389.75 88888.00 2007-07-03 10:24:25.625 184 12354.08 101.20 55389.75 88888.00 2007-07-03 10:24:25.750 184 12354.10 101.22 55389.75 88888.00 2007-07-03 10:24:25.875 184 12354.08 101.22 55389.80 88888.00 2007-07-03 10:24:26.000 184 12354.10 101.20 55389.75 88888.00 2007-07-03 10:24:26.125 184 12354.08 101.22 55389.75 88888.00 2007-07-03 10:24:26.250 184 12353.98 101.17 55389.75 88888.00 2007-07-03 10:24:26.375 184 12354.02 101.20 55389.75 88888.00 2007-07-03 10:24:26.500 184 12354.08 101.20 55389.75 88888.00 2007-07-03 10:24:26.625 184 12354.08 101.25 55389.72 88888.00 2007-07-03 10:24:26.750 184 12354.08 101.25 55389.72 88888.00 2007-07-03 10:24:26.875 184 12354.12 101.25 55389.72 88888.00 2007-07-03 10:24:27.000 184 12354.10 101.25 55389.72 88888.00 2007-07-03 10:24:27.125 184 12354.08 101.22 55389.72 88888.00 2007-07-03 10:24:27.250 184 12354.10 101.22 55389.78 88888.00 2007-07-03 10:24:27.375 184 12354.10 101.28 55389.78 88888.00 2007-07-03 10:24:27.500 184 12354.08 101.25 55389.72 88888.00 2007-07-03 10:24:27.625 184 12354.05 101.20 55389.68 88888.00 2007-07-03 10:24:27.750 184 12353.98 101.22 55389.72 88888.00 2007-07-03 10:24:27.875 184 12353.98 101.28 55389.70 88888.00 2007-07-03 10:24:28.000 184 12354.00 101.22 55389.68 88888.00 2007-07-03 10:24:28.125 184 12354.05 101.17 55389.65 88888.00 2007-07-03 10:24:28.250 184 12354.02 101.17 55389.68 88888.00 2007-07-03 10:24:28.375 184 12354.08 101.15 55389.68 88888.00 2007-07-03 10:24:28.500 184 12354.10 101.25 55389.70 88888.00 2007-07-03 10:24:28.625 184 12354.08 101.28 55389.72 88888.00 2007-07-03 10:24:28.750 184 12354.10 101.30 55389.70 88888.00 2007-07-03 10:24:28.875 184 12354.08 101.17 55389.70 88888.00 2007-07-03 10:24:29.000 184 12354.15 101.17 55389.68 88888.00 2007-07-03 10:24:29.125 184 12354.10 101.25 55389.70 88888.00 2007-07-03 10:24:29.250 184 12354.05 101.22 55389.70 88888.00 2007-07-03 10:24:29.375 184 12354.10 101.20 55389.70 88888.00 2007-07-03 10:24:29.500 184 12354.10 101.17 55389.68 88888.00 2007-07-03 10:24:29.625 184 12354.10 101.20 55389.68 88888.00 2007-07-03 10:24:29.750 184 12354.08 101.20 55389.72 88888.00 2007-07-03 10:24:29.875 184 12353.92 101.20 55389.72 88888.00 2007-07-03 10:24:30.000 184 12353.92 101.22 55389.72 88888.00 2007-07-03 10:24:30.125 184 12353.95 101.22 55389.70 88888.00 2007-07-03 10:24:30.250 184 12353.92 101.17 55389.68 88888.00 2007-07-03 10:24:30.375 184 12353.98 101.15 55389.68 88888.00 2007-07-03 10:24:30.500 184 12353.98 101.12 55389.65 88888.00 2007-07-03 10:24:30.625 184 12354.02 101.15 55389.70 88888.00 2007-07-03 10:24:30.750 184 12354.08 101.15 55389.70 88888.00 2007-07-03 10:24:30.875 184 12354.05 101.15 55389.70 88888.00 2007-07-03 10:24:31.000 184 12354.15 101.22 55389.72 88888.00 2007-07-03 10:24:31.125 184 12354.15 101.20 55389.72 88888.00 2007-07-03 10:24:31.250 184 12354.08 101.12 55389.70 88888.00 2007-07-03 10:24:31.375 184 12354.10 101.20 55389.70 88888.00 2007-07-03 10:24:31.500 184 12354.15 101.22 55389.70 88888.00 2007-07-03 10:24:31.625 184 12354.15 101.22 55389.68 88888.00 2007-07-03 10:24:31.750 184 12354.17 101.20 55389.70 88888.00 2007-07-03 10:24:31.875 184 12354.20 101.22 55389.72 88888.00 2007-07-03 10:24:32.000 184 12354.17 101.22 55389.70 88888.00 2007-07-03 10:24:32.125 184 12354.17 101.25 55389.72 88888.00 2007-07-03 10:24:32.250 184 12354.17 101.17 55389.68 88888.00 2007-07-03 10:24:32.375 184 12354.17 101.10 55389.65 88888.00 2007-07-03 10:24:32.500 184 12354.17 101.12 55389.65 88888.00 2007-07-03 10:24:32.625 184 12354.25 101.17 55389.68 88888.00 2007-07-03 10:24:32.750 184 12354.23 101.12 55389.65 88888.00 2007-07-03 10:24:32.875 184 12354.20 101.15 55389.65 88888.00 2007-07-03 10:24:33.000 184 12354.15 101.10 55389.62 88888.00 2007-07-03 10:24:33.125 184 12354.15 101.08 55389.62 88888.00 2007-07-03 10:24:33.250 184 12354.10 101.08 55389.60 88888.00 2007-07-03 10:24:33.375 184 12354.12 101.12 55389.62 88888.00 2007-07-03 10:24:33.500 184 12354.17 101.15 55389.65 88888.00 2007-07-03 10:24:33.625 184 12354.20 101.15 55389.62 88888.00 2007-07-03 10:24:33.750 184 12354.23 101.20 55389.65 88888.00 2007-07-03 10:24:33.875 184 12354.25 101.15 55389.62 88888.00 2007-07-03 10:24:34.000 184 12354.25 101.15 55389.60 88888.00 2007-07-03 10:24:34.125 184 12354.12 101.12 55389.60 88888.00 2007-07-03 10:24:34.250 184 12354.17 101.15 55389.65 88888.00 2007-07-03 10:24:34.375 184 12354.27 101.15 55389.62 88888.00 2007-07-03 10:24:34.500 184 12354.20 101.15 55389.60 88888.00 2007-07-03 10:24:34.625 184 12354.15 101.15 55389.60 88888.00 2007-07-03 10:24:34.750 184 12354.15 101.12 55389.62 88888.00 2007-07-03 10:24:34.875 184 12354.23 101.12 55389.60 88888.00 2007-07-03 10:24:35.000 184 12354.27 101.17 55389.62 88888.00 2007-07-03 10:24:35.125 184 12354.30 101.17 55389.60 88888.00 2007-07-03 10:24:35.250 184 12354.30 101.15 55389.57 88888.00 2007-07-03 10:24:35.375 184 12354.30 101.17 55389.62 88888.00 2007-07-03 10:24:35.500 184 12354.33 101.12 55389.62 88888.00 2007-07-03 10:24:35.625 184 12354.35 101.12 55389.60 88888.00 2007-07-03 10:24:35.750 184 12354.30 101.15 55389.60 88888.00 2007-07-03 10:24:35.875 184 12354.27 101.12 55389.60 88888.00 2007-07-03 10:24:36.000 184 12354.23 101.12 55389.60 88888.00 2007-07-03 10:24:36.125 184 12354.25 101.15 55389.60 88888.00 2007-07-03 10:24:36.250 184 12354.23 101.10 55389.57 88888.00 2007-07-03 10:24:36.375 184 12354.27 101.10 55389.57 88888.00 2007-07-03 10:24:36.500 184 12354.23 101.12 55389.62 88888.00 2007-07-03 10:24:36.625 184 12354.17 101.10 55389.62 88888.00 2007-07-03 10:24:36.750 184 12354.17 101.12 55389.62 88888.00 2007-07-03 10:24:36.875 184 12354.20 101.15 55389.62 88888.00 2007-07-03 10:24:37.000 184 12354.25 101.20 55389.65 88888.00 2007-07-03 10:24:37.125 184 12354.23 101.15 55389.62 88888.00 2007-07-03 10:24:37.250 184 12354.17 101.05 55389.60 88888.00 2007-07-03 10:24:37.375 184 12354.20 101.12 55389.60 88888.00 2007-07-03 10:24:37.500 184 12354.23 101.10 55389.60 88888.00 2007-07-03 10:24:37.625 184 12354.25 101.12 55389.62 88888.00 2007-07-03 10:24:37.750 184 12354.23 101.12 55389.60 88888.00 2007-07-03 10:24:37.875 184 12354.23 101.17 55389.60 88888.00 2007-07-03 10:24:38.000 184 12354.23 101.17 55389.62 88888.00 2007-07-03 10:24:38.125 184 12354.27 101.17 55389.62 88888.00 2007-07-03 10:24:38.250 184 12354.20 101.10 55389.62 88888.00 2007-07-03 10:24:38.375 184 12354.23 101.10 55389.60 88888.00 2007-07-03 10:24:38.500 184 12354.30 101.17 55389.57 88888.00 2007-07-03 10:24:38.625 184 12354.30 101.20 55389.57 88888.00 2007-07-03 10:24:38.750 184 12354.27 101.15 55389.60 88888.00 2007-07-03 10:24:38.875 184 12354.25 101.12 55389.57 88888.00 2007-07-03 10:24:39.000 184 12354.23 101.12 55389.60 88888.00 2007-07-03 10:24:39.125 184 12354.25 101.12 55389.62 88888.00 2007-07-03 10:24:39.250 184 12354.20 101.10 55389.57 88888.00 2007-07-03 10:24:39.375 184 12354.25 101.08 55389.55 88888.00 2007-07-03 10:24:39.500 184 12354.30 101.08 55389.55 88888.00 2007-07-03 10:24:39.625 184 12354.33 101.12 55389.55 88888.00 2007-07-03 10:24:39.750 184 12354.33 101.12 55389.55 88888.00 2007-07-03 10:24:39.875 184 12354.25 101.12 55389.55 88888.00 2007-07-03 10:24:40.000 184 12354.20 101.10 55389.55 88888.00 2007-07-03 10:24:40.125 184 12354.25 101.10 55389.55 88888.00 2007-07-03 10:24:40.250 184 12354.33 101.10 55389.55 88888.00 2007-07-03 10:24:40.375 184 12354.40 101.15 55389.60 88888.00 2007-07-03 10:24:40.500 184 12354.42 101.20 55389.57 88888.00 2007-07-03 10:24:40.625 184 12354.35 101.20 55389.57 88888.00 2007-07-03 10:24:40.750 184 12354.20 101.17 55389.57 88888.00 2007-07-03 10:24:40.875 184 12354.15 101.12 55389.55 88888.00 2007-07-03 10:24:41.000 184 12354.12 101.08 55389.53 88888.00 2007-07-03 10:24:41.125 184 12354.15 101.10 55389.55 88888.00 2007-07-03 10:24:41.250 184 12354.23 101.08 55389.55 88888.00 2007-07-03 10:24:41.375 184 12354.25 101.08 55389.53 88888.00 2007-07-03 10:24:41.500 184 12354.20 101.10 55389.55 88888.00 2007-07-03 10:24:41.625 184 12354.27 101.10 55389.55 88888.00 2007-07-03 10:24:41.750 184 12354.30 101.10 55389.55 88888.00 2007-07-03 10:24:41.875 184 12354.33 101.10 55389.55 88888.00 2007-07-03 10:24:42.000 184 12354.30 101.12 55389.55 88888.00 2007-07-03 10:24:42.125 184 12354.25 101.15 55389.57 88888.00 2007-07-03 10:24:42.250 184 12354.30 101.17 55389.57 88888.00 2007-07-03 10:24:42.375 184 12354.38 101.15 55389.57 88888.00 2007-07-03 10:24:42.500 184 12354.30 101.08 55389.55 88888.00 2007-07-03 10:24:42.625 184 12354.33 101.08 55389.55 88888.00 2007-07-03 10:24:42.750 184 12354.35 101.12 55389.55 88888.00 2007-07-03 10:24:42.875 184 12354.33 101.12 55389.55 88888.00 2007-07-03 10:24:43.000 184 12354.33 101.08 55389.53 88888.00 2007-07-03 10:24:43.125 184 12354.27 101.08 55389.53 88888.00 2007-07-03 10:24:43.250 184 12354.20 101.03 55389.55 88888.00 2007-07-03 10:24:43.375 184 12354.23 101.08 55389.57 88888.00 2007-07-03 10:24:43.500 184 12354.30 101.17 55389.55 88888.00 2007-07-03 10:24:43.625 184 12354.30 101.20 55389.55 88888.00 2007-07-03 10:24:43.750 184 12354.25 101.17 55389.55 88888.00 2007-07-03 10:24:43.875 184 12354.25 101.17 55389.55 88888.00 2007-07-03 10:24:44.000 184 12354.23 101.08 55389.50 88888.00 2007-07-03 10:24:44.125 184 12354.23 101.08 55389.50 88888.00 2007-07-03 10:24:44.250 184 12354.23 101.12 55389.50 88888.00 2007-07-03 10:24:44.375 184 12354.33 101.15 55389.55 88888.00 2007-07-03 10:24:44.500 184 12354.35 101.12 55389.57 88888.00 2007-07-03 10:24:44.625 184 12354.35 101.12 55389.55 88888.00 2007-07-03 10:24:44.750 184 12354.25 101.08 55389.50 88888.00 2007-07-03 10:24:44.875 184 12354.23 101.05 55389.47 88888.00 2007-07-03 10:24:45.000 184 12354.25 101.10 55389.47 88888.00 2007-07-03 10:24:45.125 184 12354.25 101.10 55389.47 88888.00 2007-07-03 10:24:45.250 184 12354.20 101.05 55389.47 88888.00 2007-07-03 10:24:45.375 184 12354.27 101.05 55389.50 88888.00 2007-07-03 10:24:45.500 184 12354.30 101.08 55389.50 88888.00 2007-07-03 10:24:45.625 184 12354.27 101.05 55389.47 88888.00 2007-07-03 10:24:45.750 184 12354.35 101.15 55389.50 88888.00 2007-07-03 10:24:45.875 184 12354.38 101.12 55389.50 88888.00 2007-07-03 10:24:46.000 184 12354.27 101.08 55389.43 88888.00 2007-07-03 10:24:46.125 184 12354.27 101.12 55389.47 88888.00 2007-07-03 10:24:46.250 184 12354.38 101.10 55389.50 88888.00 2007-07-03 10:24:46.375 184 12354.45 101.10 55389.47 88888.00 2007-07-03 10:24:46.500 184 12354.48 101.20 55389.50 88888.00 2007-07-03 10:24:46.625 184 12354.48 101.20 55389.45 88888.00 2007-07-03 10:24:46.750 184 12354.45 101.12 55389.47 88888.00 2007-07-03 10:24:46.875 184 12354.42 101.15 55389.47 88888.00 2007-07-03 10:24:47.000 184 12354.45 101.10 55389.50 88888.00 2007-07-03 10:24:47.125 184 12354.45 101.03 55389.53 88888.00 2007-07-03 10:24:47.250 184 12354.42 101.03 55389.47 88888.00 2007-07-03 10:24:47.375 184 12354.35 101.05 55389.47 88888.00 2007-07-03 10:24:47.500 184 12354.40 101.08 55389.50 88888.00 2007-07-03 10:24:47.625 184 12354.40 101.08 55389.47 88888.00 2007-07-03 10:24:47.750 184 12354.45 101.12 55389.50 88888.00 2007-07-03 10:24:47.875 184 12354.48 101.10 55389.53 88888.00 2007-07-03 10:24:48.000 184 12354.45 101.08 55389.47 88888.00 2007-07-03 10:24:48.125 184 12354.42 101.10 55389.45 88888.00 2007-07-03 10:24:48.250 184 12354.38 101.10 55389.45 88888.00 2007-07-03 10:24:48.375 184 12354.40 101.17 55389.47 88888.00 2007-07-03 10:24:48.500 184 12354.45 101.17 55389.50 88888.00 2007-07-03 10:24:48.625 184 12354.45 101.12 55389.50 88888.00 2007-07-03 10:24:48.750 184 12354.48 101.05 55389.45 88888.00 2007-07-03 10:24:48.875 184 12354.45 101.03 55389.43 88888.00 2007-07-03 10:24:49.000 184 12354.42 101.05 55389.45 88888.00 2007-07-03 10:24:49.125 184 12354.48 101.15 55389.50 88888.00 2007-07-03 10:24:49.250 184 12354.58 101.17 55389.50 88888.00 2007-07-03 10:24:49.375 184 12354.58 101.17 55389.53 88888.00 2007-07-03 10:24:49.500 184 12354.52 101.12 55389.50 88888.00 2007-07-03 10:24:49.625 184 12354.48 101.10 55389.47 88888.00 2007-07-03 10:24:49.750 184 12354.45 101.08 55389.47 88888.00 2007-07-03 10:24:49.875 184 12354.45 101.08 55389.45 88888.00 2007-07-03 10:24:50.000 184 12354.45 101.08 55389.45 88888.00 2007-07-03 10:24:50.125 184 12354.42 101.10 55389.47 88888.00 2007-07-03 10:24:50.250 184 12354.48 101.12 55389.50 88888.00 2007-07-03 10:24:50.375 184 12354.58 101.15 55389.47 88888.00 2007-07-03 10:24:50.500 184 12354.58 101.15 55389.47 88888.00 2007-07-03 10:24:50.625 184 12354.67 101.12 55389.45 88888.00 2007-07-03 10:24:50.750 184 12354.62 101.05 55389.43 88888.00 2007-07-03 10:24:50.875 184 12354.50 101.03 55389.43 88888.00 2007-07-03 10:24:51.000 184 12354.52 101.05 55389.43 88888.00 2007-07-03 10:24:51.125 184 12354.55 101.08 55389.45 88888.00 2007-07-03 10:24:51.250 184 12354.52 101.08 55389.45 88888.00 2007-07-03 10:24:51.375 184 12354.50 101.05 55389.43 88888.00 2007-07-03 10:24:51.500 184 12354.52 100.97 55389.43 88888.00 2007-07-03 10:24:51.625 184 12354.60 101.03 55389.43 88888.00 2007-07-03 10:24:51.750 184 12354.52 101.05 55389.38 88888.00 2007-07-03 10:24:51.875 184 12354.50 101.03 55389.38 88888.00 2007-07-03 10:24:52.000 184 12354.55 101.05 55389.40 88888.00 2007-07-03 10:24:52.125 184 12354.58 101.10 55389.43 88888.00 2007-07-03 10:24:52.250 184 12354.52 101.10 55389.43 88888.00 2007-07-03 10:24:52.375 184 12354.58 101.12 55389.40 88888.00 2007-07-03 10:24:52.500 184 12354.55 101.15 55389.38 88888.00 2007-07-03 10:24:52.625 184 12354.65 101.12 55389.43 88888.00 2007-07-03 10:24:52.750 184 12354.73 101.12 55389.45 88888.00 2007-07-03 10:24:52.875 184 12354.62 101.10 55389.45 88888.00 2007-07-03 10:24:53.000 184 12354.50 101.08 55389.40 88888.00 2007-07-03 10:24:53.125 184 12354.52 101.10 55389.45 88888.00 2007-07-03 10:24:53.250 184 12354.52 101.12 55389.45 88888.00 2007-07-03 10:24:53.375 184 12354.48 101.12 55389.43 88888.00 2007-07-03 10:24:53.500 184 12354.48 101.12 55389.45 88888.00 2007-07-03 10:24:53.625 184 12354.55 101.10 55389.40 88888.00 2007-07-03 10:24:53.750 184 12354.58 101.05 55389.43 88888.00 2007-07-03 10:24:53.875 184 12354.62 101.10 55389.43 88888.00 2007-07-03 10:24:54.000 184 12354.62 101.05 55389.40 88888.00 2007-07-03 10:24:54.125 184 12354.65 101.05 55389.40 88888.00 2007-07-03 10:24:54.250 184 12354.58 100.97 55389.38 88888.00 2007-07-03 10:24:54.375 184 12354.52 101.00 55389.38 88888.00 2007-07-03 10:24:54.500 184 12354.52 101.00 55389.43 88888.00 2007-07-03 10:24:54.625 184 12354.55 101.03 55389.40 88888.00 2007-07-03 10:24:54.750 184 12354.55 101.03 55389.40 88888.00 2007-07-03 10:24:54.875 184 12354.60 101.05 55389.43 88888.00 2007-07-03 10:24:55.000 184 12354.67 101.08 55389.40 88888.00 2007-07-03 10:24:55.125 184 12354.65 101.05 55389.38 88888.00 2007-07-03 10:24:55.250 184 12354.60 101.03 55389.35 88888.00 2007-07-03 10:24:55.375 184 12354.55 101.03 55389.32 88888.00 2007-07-03 10:24:55.500 184 12354.52 100.97 55389.30 88888.00 2007-07-03 10:24:55.625 184 12354.52 101.00 55389.35 88888.00 2007-07-03 10:24:55.750 184 12354.50 101.00 55389.38 88888.00 2007-07-03 10:24:55.875 184 12354.52 101.00 55389.40 88888.00 2007-07-03 10:24:56.000 184 12354.60 101.00 55389.40 88888.00 2007-07-03 10:24:56.125 184 12354.52 101.03 55389.40 88888.00 2007-07-03 10:24:56.250 184 12354.50 101.03 55389.40 88888.00 2007-07-03 10:24:56.375 184 12354.58 101.05 55389.38 88888.00 2007-07-03 10:24:56.500 184 12354.60 101.05 55389.35 88888.00 2007-07-03 10:24:56.625 184 12354.60 101.00 55389.35 88888.00 2007-07-03 10:24:56.750 184 12354.62 101.03 55389.35 88888.00 2007-07-03 10:24:56.875 184 12354.58 101.03 55389.35 88888.00 2007-07-03 10:24:57.000 184 12354.55 100.97 55389.35 88888.00 2007-07-03 10:24:57.125 184 12354.62 100.95 55389.35 88888.00 2007-07-03 10:24:57.250 184 12354.62 101.03 55389.35 88888.00 2007-07-03 10:24:57.375 184 12354.70 101.08 55389.32 88888.00 2007-07-03 10:24:57.500 184 12354.73 101.05 55389.32 88888.00 2007-07-03 10:24:57.625 184 12354.70 101.03 55389.32 88888.00 2007-07-03 10:24:57.750 184 12354.73 100.95 55389.32 88888.00 2007-07-03 10:24:57.875 184 12354.73 100.92 55389.35 88888.00 2007-07-03 10:24:58.000 184 12354.75 101.00 55389.38 88888.00 2007-07-03 10:24:58.125 184 12354.75 101.05 55389.38 88888.00 2007-07-03 10:24:58.250 184 12354.73 100.97 55389.35 88888.00 2007-07-03 10:24:58.375 184 12354.70 101.03 55389.35 88888.00 2007-07-03 10:24:58.500 184 12354.65 101.05 55389.32 88888.00 2007-07-03 10:24:58.625 184 12354.65 101.05 55389.32 88888.00 2007-07-03 10:24:58.750 184 12354.75 101.00 55389.32 88888.00 2007-07-03 10:24:58.875 184 12354.73 101.00 55389.38 88888.00 2007-07-03 10:24:59.000 184 12354.73 101.08 55389.35 88888.00 2007-07-03 10:24:59.125 184 12354.70 101.08 55389.35 88888.00 2007-07-03 10:24:59.250 184 12354.65 101.03 55389.32 88888.00 2007-07-03 10:24:59.375 184 12354.60 100.97 55389.28 88888.00 2007-07-03 10:24:59.500 184 12354.58 101.03 55389.30 88888.00 2007-07-03 10:24:59.625 184 12354.62 101.05 55389.32 88888.00 2007-07-03 10:24:59.750 184 12354.60 101.03 55389.32 88888.00 2007-07-03 10:24:59.875 184 12354.58 100.92 55389.32 88888.00 2007-07-03 10:25:00.000 184 12354.67 100.92 55389.32 88888.00 2007-07-03 10:25:00.125 184 12354.73 101.00 55389.32 88888.00 2007-07-03 10:25:00.250 184 12354.70 100.97 55389.32 88888.00 2007-07-03 10:25:00.375 184 12354.70 100.95 55389.32 88888.00 2007-07-03 10:25:00.500 184 12354.80 100.97 55389.35 88888.00 2007-07-03 10:25:00.625 184 12354.77 101.03 55389.38 88888.00 2007-07-03 10:25:00.750 184 12354.70 100.97 55389.35 88888.00 2007-07-03 10:25:00.875 184 12354.65 100.88 55389.30 88888.00 2007-07-03 10:25:01.000 184 12354.73 100.90 55389.30 88888.00 2007-07-03 10:25:01.125 184 12354.67 100.90 55389.30 88888.00 2007-07-03 10:25:01.250 184 12354.60 100.92 55389.28 88888.00 2007-07-03 10:25:01.375 184 12354.60 100.97 55389.30 88888.00 2007-07-03 10:25:01.500 184 12354.67 101.00 55389.32 88888.00 2007-07-03 10:25:01.625 184 12354.73 100.97 55389.32 88888.00 2007-07-03 10:25:01.750 184 12354.65 100.92 55389.30 88888.00 2007-07-03 10:25:01.875 184 12354.60 100.95 55389.28 88888.00 2007-07-03 10:25:02.000 184 12354.60 100.92 55389.25 88888.00 2007-07-03 10:25:02.125 184 12354.65 100.90 55389.28 88888.00 2007-07-03 10:25:02.250 184 12354.60 100.92 55389.30 88888.00 2007-07-03 10:25:02.375 184 12354.65 100.92 55389.28 88888.00 2007-07-03 10:25:02.500 184 12354.65 100.85 55389.30 88888.00 2007-07-03 10:25:02.625 184 12354.67 100.92 55389.32 88888.00 2007-07-03 10:25:02.750 184 12354.65 100.97 55389.35 88888.00 2007-07-03 10:25:02.875 184 12354.60 100.92 55389.30 88888.00 2007-07-03 10:25:03.000 184 12354.55 100.90 55389.30 88888.00 2007-07-03 10:25:03.125 184 12354.60 100.90 55389.32 88888.00 2007-07-03 10:25:03.250 184 12354.65 100.88 55389.32 88888.00 2007-07-03 10:25:03.375 184 12354.67 100.92 55389.30 88888.00 2007-07-03 10:25:03.500 184 12354.65 100.92 55389.30 88888.00 2007-07-03 10:25:03.625 184 12354.60 100.90 55389.28 88888.00 2007-07-03 10:25:03.750 184 12354.58 100.97 55389.28 88888.00 2007-07-03 10:25:03.875 184 12354.65 100.97 55389.30 88888.00 2007-07-03 10:25:04.000 184 12354.67 100.97 55389.25 88888.00 2007-07-03 10:25:04.125 184 12354.67 100.97 55389.30 88888.00 2007-07-03 10:25:04.250 184 12354.67 100.95 55389.32 88888.00 2007-07-03 10:25:04.375 184 12354.75 100.95 55389.32 88888.00 2007-07-03 10:25:04.500 184 12354.67 100.92 55389.25 88888.00 2007-07-03 10:25:04.625 184 12354.58 100.92 55389.25 88888.00 2007-07-03 10:25:04.750 184 12354.62 101.00 55389.28 88888.00 2007-07-03 10:25:04.875 184 12354.67 100.97 55389.28 88888.00 2007-07-03 10:25:05.000 184 12354.67 100.92 55389.28 88888.00 2007-07-03 10:25:05.125 184 12354.60 100.92 55389.32 88888.00 2007-07-03 10:25:05.250 184 12354.60 100.92 55389.28 88888.00 2007-07-03 10:25:05.375 184 12354.73 100.95 55389.30 88888.00 2007-07-03 10:25:05.500 184 12354.77 100.92 55389.28 88888.00 2007-07-03 10:25:05.625 184 12354.70 100.90 55389.28 88888.00 2007-07-03 10:25:05.750 184 12354.52 100.85 55389.25 88888.00 2007-07-03 10:25:05.875 184 12354.52 100.88 55389.25 88888.00 2007-07-03 10:25:06.000 184 12354.58 100.95 55389.28 88888.00 2007-07-03 10:25:06.125 184 12354.60 100.95 55389.28 88888.00 2007-07-03 10:25:06.250 184 12354.55 100.88 55389.28 88888.00 2007-07-03 10:25:06.375 184 12354.58 100.90 55389.28 88888.00 2007-07-03 10:25:06.500 184 12354.62 100.95 55389.30 88888.00 2007-07-03 10:25:06.625 184 12354.65 100.90 55389.22 88888.00 2007-07-03 10:25:06.750 184 12354.62 100.85 55389.22 88888.00 2007-07-03 10:25:06.875 184 12354.73 100.90 55389.28 88888.00 2007-07-03 10:25:07.000 184 12354.83 100.97 55389.30 88888.00 2007-07-03 10:25:07.125 184 12354.83 100.95 55389.28 88888.00 2007-07-03 10:25:07.250 184 12354.80 100.95 55389.25 88888.00 2007-07-03 10:25:07.375 184 12354.75 100.95 55389.28 88888.00 2007-07-03 10:25:07.500 184 12354.67 100.85 55389.25 88888.00 2007-07-03 10:25:07.625 184 12354.62 100.80 55389.25 88888.00 2007-07-03 10:25:07.750 184 12354.62 100.80 55389.25 88888.00 2007-07-03 10:25:07.875 184 12354.67 100.83 55389.25 88888.00 2007-07-03 10:25:08.000 184 12354.65 100.88 55389.25 88888.00 2007-07-03 10:25:08.125 184 12354.75 100.90 55389.25 88888.00 2007-07-03 10:25:08.250 184 12354.77 100.88 55389.28 88888.00 2007-07-03 10:25:08.375 184 12354.77 100.88 55389.25 88888.00 2007-07-03 10:25:08.500 184 12354.70 100.88 55389.20 88888.00 2007-07-03 10:25:08.625 184 12354.67 100.83 55389.22 88888.00 2007-07-03 10:25:08.750 184 12354.65 100.83 55389.22 88888.00 2007-07-03 10:25:08.875 184 12354.67 100.83 55389.25 88888.00 2007-07-03 10:25:09.000 184 12354.65 100.85 55389.22 88888.00 2007-07-03 10:25:09.125 184 12354.70 100.90 55389.22 88888.00 2007-07-03 10:25:09.250 184 12354.73 100.90 55389.28 88888.00 2007-07-03 10:25:09.375 184 12354.75 100.95 55389.28 88888.00 2007-07-03 10:25:09.500 184 12354.73 100.88 55389.25 88888.00 2007-07-03 10:25:09.625 184 12354.80 100.85 55389.25 88888.00 2007-07-03 10:25:09.750 184 12354.80 100.88 55389.28 88888.00 2007-07-03 10:25:09.875 184 12354.75 100.88 55389.25 88888.00 2007-07-03 10:25:10.000 184 12354.70 100.83 55389.18 88888.00 2007-07-03 10:25:10.125 184 12354.65 100.75 55389.18 88888.00 2007-07-03 10:25:10.250 184 12354.70 100.83 55389.22 88888.00 2007-07-03 10:25:10.375 184 12354.75 100.90 55389.20 88888.00 2007-07-03 10:25:10.500 184 12354.60 100.85 55389.18 88888.00 2007-07-03 10:25:10.625 184 12354.65 100.85 55389.18 88888.00 2007-07-03 10:25:10.750 184 12354.67 100.88 55389.20 88888.00 2007-07-03 10:25:10.875 184 12354.60 100.83 55389.20 88888.00 2007-07-03 10:25:11.000 184 12354.55 100.83 55389.18 88888.00 2007-07-03 10:25:11.125 184 12354.65 100.88 55389.20 88888.00 2007-07-03 10:25:11.250 184 12354.70 100.83 55389.22 88888.00 2007-07-03 10:25:11.375 184 12354.73 100.83 55389.22 88888.00 2007-07-03 10:25:11.500 184 12354.80 100.90 55389.25 88888.00 2007-07-03 10:25:11.625 184 12354.83 100.92 55389.25 88888.00 2007-07-03 10:25:11.750 184 12354.70 100.88 55389.20 88888.00 2007-07-03 10:25:11.875 184 12354.62 100.83 55389.20 88888.00 2007-07-03 10:25:12.000 184 12354.62 100.83 55389.20 88888.00 2007-07-03 10:25:12.125 184 12354.67 100.80 55389.20 88888.00 2007-07-03 10:25:12.250 184 12354.80 100.85 55389.25 88888.00 2007-07-03 10:25:12.375 184 12354.83 100.83 55389.25 88888.00 2007-07-03 10:25:12.500 184 12354.80 100.85 55389.20 88888.00 2007-07-03 10:25:12.625 184 12354.77 100.90 55389.22 88888.00 2007-07-03 10:25:12.750 184 12354.77 100.88 55389.22 88888.00 2007-07-03 10:25:12.875 184 12354.80 100.83 55389.20 88888.00 2007-07-03 10:25:13.000 184 12354.77 100.83 55389.18 88888.00 2007-07-03 10:25:13.125 184 12354.77 100.83 55389.20 88888.00 2007-07-03 10:25:13.250 184 12354.73 100.80 55389.22 88888.00 2007-07-03 10:25:13.375 184 12354.67 100.75 55389.20 88888.00 2007-07-03 10:25:13.500 184 12354.67 100.83 55389.20 88888.00 2007-07-03 10:25:13.625 184 12354.75 100.83 55389.22 88888.00 2007-07-03 10:25:13.750 184 12354.83 100.80 55389.20 88888.00 2007-07-03 10:25:13.875 184 12354.83 100.85 55389.20 88888.00 2007-07-03 10:25:14.000 184 12354.80 100.80 55389.20 88888.00 2007-07-03 10:25:14.125 184 12354.83 100.80 55389.22 88888.00 2007-07-03 10:25:14.250 184 12354.70 100.75 55389.20 88888.00 2007-07-03 10:25:14.375 184 12354.73 100.80 55389.20 88888.00 2007-07-03 10:25:14.500 184 12354.85 100.88 55389.22 88888.00 2007-07-03 10:25:14.625 184 12354.85 100.85 55389.22 88888.00 2007-07-03 10:25:14.750 184 12354.80 100.85 55389.22 88888.00 2007-07-03 10:25:14.875 184 12354.73 100.83 55389.20 88888.00 2007-07-03 10:25:15.000 184 12354.70 100.78 55389.18 88888.00 2007-07-03 10:25:15.125 184 12354.70 100.83 55389.20 88888.00 2007-07-03 10:25:15.250 184 12354.77 100.80 55389.22 88888.00 2007-07-03 10:25:15.375 184 12354.75 100.80 55389.20 88888.00 2007-07-03 10:25:15.500 184 12354.70 100.83 55389.22 88888.00 2007-07-03 10:25:15.625 184 12354.73 100.85 55389.25 88888.00 2007-07-03 10:25:15.750 184 12354.80 100.83 55389.22 88888.00 2007-07-03 10:25:15.875 184 12354.77 100.78 55389.20 88888.00 2007-07-03 10:25:16.000 184 12354.73 100.78 55389.22 88888.00 2007-07-03 10:25:16.125 184 12354.67 100.83 55389.20 88888.00 2007-07-03 10:25:16.250 184 12354.55 100.78 55389.18 88888.00 2007-07-03 10:25:16.375 184 12354.52 100.78 55389.18 88888.00 2007-07-03 10:25:16.500 184 12354.60 100.83 55389.20 88888.00 2007-07-03 10:25:16.625 184 12354.65 100.75 55389.20 88888.00 2007-07-03 10:25:16.750 184 12354.60 100.78 55389.18 88888.00 2007-07-03 10:25:16.875 184 12354.67 100.78 55389.18 88888.00 2007-07-03 10:25:17.000 184 12354.70 100.80 55389.18 88888.00 2007-07-03 10:25:17.125 184 12354.77 100.78 55389.20 88888.00 2007-07-03 10:25:17.250 184 12354.75 100.72 55389.20 88888.00 2007-07-03 10:25:17.375 184 12354.70 100.72 55389.18 88888.00 2007-07-03 10:25:17.500 184 12354.62 100.80 55389.20 88888.00 2007-07-03 10:25:17.625 184 12354.60 100.85 55389.20 88888.00 2007-07-03 10:25:17.750 184 12354.62 100.85 55389.18 88888.00 2007-07-03 10:25:17.875 184 12354.67 100.83 55389.18 88888.00 2007-07-03 10:25:18.000 184 12354.62 100.80 55389.18 88888.00 2007-07-03 10:25:18.125 184 12354.55 100.78 55389.18 88888.00 2007-07-03 10:25:18.250 184 12354.55 100.78 55389.18 88888.00 2007-07-03 10:25:18.375 184 12354.55 100.80 55389.20 88888.00 2007-07-03 10:25:18.500 184 12354.58 100.83 55389.18 88888.00 2007-07-03 10:25:18.625 184 12354.60 100.80 55389.18 88888.00 2007-07-03 10:25:18.750 184 12354.55 100.83 55389.15 88888.00 2007-07-03 10:25:18.875 184 12354.58 100.83 55389.18 88888.00 2007-07-03 10:25:19.000 184 12354.55 100.90 55389.18 88888.00 2007-07-03 10:25:19.125 184 12354.55 100.90 55389.20 88888.00 2007-07-03 10:25:19.250 184 12354.50 100.80 55389.18 88888.00 2007-07-03 10:25:19.375 184 12354.52 100.80 55389.20 88888.00 2007-07-03 10:25:19.500 184 12354.65 100.85 55389.20 88888.00 2007-07-03 10:25:19.625 184 12354.60 100.80 55389.15 88888.00 2007-07-03 10:25:19.750 184 12354.58 100.75 55389.12 88888.00 2007-07-03 10:25:19.875 184 12354.52 100.78 55389.12 88888.00 2007-07-03 10:25:20.000 184 12354.55 100.83 55389.18 88888.00 2007-07-03 10:25:20.125 184 12354.62 100.85 55389.20 88888.00 2007-07-03 10:25:20.250 184 12354.55 100.75 55389.18 88888.00 2007-07-03 10:25:20.375 184 12354.60 100.75 55389.15 88888.00 2007-07-03 10:25:20.500 184 12354.70 100.83 55389.15 88888.00 2007-07-03 10:25:20.625 184 12354.70 100.85 55389.20 88888.00 2007-07-03 10:25:20.750 184 12354.73 100.88 55389.20 88888.00 2007-07-03 10:25:20.875 184 12354.70 100.85 55389.12 88888.00 2007-07-03 10:25:21.000 184 12354.65 100.80 55389.10 88888.00 2007-07-03 10:25:21.125 184 12354.67 100.83 55389.12 88888.00 2007-07-03 10:25:21.250 184 12354.65 100.78 55389.12 88888.00 2007-07-03 10:25:21.375 184 12354.65 100.80 55389.12 88888.00 2007-07-03 10:25:21.500 184 12354.73 100.88 55389.15 88888.00 2007-07-03 10:25:21.625 184 12354.73 100.85 55389.15 88888.00 2007-07-03 10:25:21.750 184 12354.73 100.80 55389.15 88888.00 2007-07-03 10:25:21.875 184 12354.73 100.80 55389.20 88888.00 2007-07-03 10:25:22.000 184 12354.65 100.78 55389.15 88888.00 2007-07-03 10:25:22.125 184 12354.65 100.75 55389.12 88888.00 2007-07-03 10:25:22.250 184 12354.65 100.75 55389.18 88888.00 2007-07-03 10:25:22.375 184 12354.65 100.83 55389.18 88888.00 2007-07-03 10:25:22.500 184 12354.65 100.80 55389.15 88888.00 2007-07-03 10:25:22.625 184 12354.67 100.78 55389.12 88888.00 2007-07-03 10:25:22.750 184 12354.62 100.80 55389.12 88888.00 2007-07-03 10:25:22.875 184 12354.62 100.78 55389.15 88888.00 2007-07-03 10:25:23.000 184 12354.60 100.83 55389.12 88888.00 2007-07-03 10:25:23.125 184 12354.55 100.83 55389.12 88888.00 2007-07-03 10:25:23.250 184 12354.55 100.80 55389.12 88888.00 2007-07-03 10:25:23.375 184 12354.52 100.80 55389.15 88888.00 2007-07-03 10:25:23.500 184 12354.52 100.85 55389.15 88888.00 2007-07-03 10:25:23.625 184 12354.52 100.85 55389.15 88888.00 2007-07-03 10:25:23.750 184 12354.58 100.85 55389.15 88888.00 2007-07-03 10:25:23.875 184 12354.55 100.85 55389.12 88888.00 2007-07-03 10:25:24.000 184 12354.60 100.83 55389.10 88888.00 2007-07-03 10:25:24.125 184 12354.58 100.78 55389.15 88888.00 2007-07-03 10:25:24.250 184 12354.58 100.80 55389.18 88888.00 2007-07-03 10:25:24.375 184 12354.58 100.88 55389.15 88888.00 2007-07-03 10:25:24.500 184 12354.55 100.88 55389.12 88888.00 2007-07-03 10:25:24.625 184 12354.60 100.90 55389.15 88888.00 2007-07-03 10:25:24.750 184 12354.65 100.92 55389.12 88888.00 2007-07-03 10:25:24.875 184 12354.70 100.92 55389.12 88888.00 2007-07-03 10:25:25.000 184 12354.77 100.88 55389.12 88888.00 2007-07-03 10:25:25.125 184 12354.67 100.83 55389.07 88888.00 2007-07-03 10:25:25.250 184 12354.62 100.83 55389.05 88888.00 2007-07-03 10:25:25.375 184 12354.70 100.83 55389.07 88888.00 2007-07-03 10:25:25.500 184 12354.67 100.88 55389.07 88888.00 2007-07-03 10:25:25.625 184 12354.60 100.88 55389.07 88888.00 2007-07-03 10:25:25.750 184 12354.58 100.85 55389.05 88888.00 2007-07-03 10:25:25.875 184 12354.60 100.88 55389.05 88888.00 2007-07-03 10:25:26.000 184 12354.55 100.83 55389.05 88888.00 2007-07-03 10:25:26.125 184 12354.52 100.85 55389.05 88888.00 2007-07-03 10:25:26.250 184 12354.58 100.90 55389.07 88888.00 2007-07-03 10:25:26.375 184 12354.70 100.90 55389.07 88888.00 2007-07-03 10:25:26.500 184 12354.65 100.88 55389.05 88888.00 2007-07-03 10:25:26.625 184 12354.65 100.88 55389.03 88888.00 2007-07-03 10:25:26.750 184 12354.67 100.90 55389.03 88888.00 2007-07-03 10:25:26.875 184 12354.70 100.92 55389.07 88888.00 2007-07-03 10:25:27.000 184 12354.65 100.95 55389.05 88888.00 2007-07-03 10:25:27.125 184 12354.62 100.95 55389.07 88888.00 2007-07-03 10:25:27.250 184 12354.60 100.95 55389.10 88888.00 2007-07-03 10:25:27.375 184 12354.67 101.00 55389.10 88888.00 2007-07-03 10:25:27.500 184 12354.62 101.00 55389.10 88888.00 2007-07-03 10:25:27.625 184 12354.58 100.97 55389.10 88888.00 2007-07-03 10:25:27.750 184 12354.50 100.92 55389.07 88888.00 2007-07-03 10:25:27.875 184 12354.50 100.95 55389.05 88888.00 2007-07-03 10:25:28.000 184 12354.60 100.95 55389.07 88888.00 2007-07-03 10:25:28.125 184 12354.62 100.95 55389.07 88888.00 2007-07-03 10:25:28.250 184 12354.60 100.88 55389.07 88888.00 2007-07-03 10:25:28.375 184 12354.58 100.90 55389.07 88888.00 2007-07-03 10:25:28.500 184 12354.58 100.95 55389.10 88888.00 2007-07-03 10:25:28.625 184 12354.62 100.95 55389.10 88888.00 2007-07-03 10:25:28.750 184 12354.67 101.03 55389.10 88888.00 2007-07-03 10:25:28.875 184 12354.65 100.95 55389.07 88888.00 2007-07-03 10:25:29.000 184 12354.65 100.85 55389.07 88888.00 2007-07-03 10:25:29.125 184 12354.73 100.95 55389.12 88888.00 2007-07-03 10:25:29.250 184 12354.65 100.90 55389.10 88888.00 2007-07-03 10:25:29.375 184 12354.65 100.95 55389.07 88888.00 2007-07-03 10:25:29.500 184 12354.67 100.97 55389.07 88888.00 2007-07-03 10:25:29.625 184 12354.60 100.95 55389.07 88888.00 2007-07-03 10:25:29.750 184 12354.55 100.90 55389.07 88888.00 2007-07-03 10:25:29.875 184 12354.52 100.95 55389.05 88888.00 2007-07-03 10:25:30.000 184 12354.52 100.97 55389.05 88888.00 2007-07-03 10:25:30.125 184 12354.60 100.97 55389.07 88888.00 2007-07-03 10:25:30.250 184 12354.65 100.95 55389.05 88888.00 2007-07-03 10:25:30.375 184 12354.75 100.92 55389.05 88888.00 2007-07-03 10:25:30.500 184 12354.73 100.95 55389.07 88888.00 2007-07-03 10:25:30.625 184 12354.65 100.92 55389.05 88888.00 2007-07-03 10:25:30.750 184 12354.62 100.95 55389.05 88888.00 2007-07-03 10:25:30.875 184 12354.70 101.00 55389.05 88888.00 2007-07-03 10:25:31.000 184 12354.80 101.00 55389.05 88888.00 2007-07-03 10:25:31.125 184 12354.73 100.97 55389.03 88888.00 2007-07-03 10:25:31.250 184 12354.70 101.05 55389.05 88888.00 2007-07-03 10:25:31.375 184 12354.75 101.05 55389.05 88888.00 2007-07-03 10:25:31.500 184 12354.77 101.05 55389.05 88888.00 2007-07-03 10:25:31.625 184 12354.70 101.05 55389.03 88888.00 2007-07-03 10:25:31.750 184 12354.62 101.00 55389.03 88888.00 2007-07-03 10:25:31.875 184 12354.62 101.00 55389.03 88888.00 2007-07-03 10:25:32.000 184 12354.60 100.97 55389.03 88888.00 2007-07-03 10:25:32.125 184 12354.60 100.97 55389.00 88888.00 2007-07-03 10:25:32.250 184 12354.55 101.00 55389.03 88888.00 2007-07-03 10:25:32.375 184 12354.58 101.08 55389.03 88888.00 2007-07-03 10:25:32.500 184 12354.62 101.05 55389.03 88888.00 2007-07-03 10:25:32.625 184 12354.62 100.97 55388.97 88888.00 2007-07-03 10:25:32.750 184 12354.62 101.00 55389.00 88888.00 2007-07-03 10:25:32.875 184 12354.67 101.05 55389.03 88888.00 2007-07-03 10:25:33.000 184 12354.62 101.08 55389.00 88888.00 2007-07-03 10:25:33.125 184 12354.60 101.05 55389.00 88888.00 2007-07-03 10:25:33.250 184 12354.62 101.03 55389.03 88888.00 2007-07-03 10:25:33.375 184 12354.62 101.00 55388.97 88888.00 2007-07-03 10:25:33.500 184 12354.65 101.00 55389.00 88888.00 2007-07-03 10:25:33.625 184 12354.67 101.10 55389.03 88888.00 2007-07-03 10:25:33.750 184 12354.80 101.15 55389.05 88888.00 2007-07-03 10:25:33.875 184 12354.80 101.08 55389.00 88888.00 2007-07-03 10:25:34.000 184 12354.65 101.03 55388.95 88888.00 2007-07-03 10:25:34.125 184 12354.67 101.10 55388.97 88888.00 2007-07-03 10:25:34.250 184 12354.65 101.10 55388.97 88888.00 2007-07-03 10:25:34.375 184 12354.70 101.10 55388.97 88888.00 2007-07-03 10:25:34.500 184 12354.73 101.10 55389.00 88888.00 2007-07-03 10:25:34.625 184 12354.75 101.08 55389.00 88888.00 2007-07-03 10:25:34.750 184 12354.77 101.10 55389.00 88888.00 2007-07-03 10:25:34.875 184 12354.67 101.08 55389.00 88888.00 2007-07-03 10:25:35.000 184 12354.70 101.08 55388.97 88888.00 2007-07-03 10:25:35.125 184 12354.73 101.10 55389.00 88888.00 2007-07-03 10:25:35.250 184 12354.62 101.08 55389.00 88888.00 2007-07-03 10:25:35.375 184 12354.60 101.10 55389.00 88888.00 2007-07-03 10:25:35.500 184 12354.65 101.10 55389.00 88888.00 2007-07-03 10:25:35.625 184 12354.73 101.10 55389.03 88888.00 2007-07-03 10:25:35.750 184 12354.70 101.15 55388.97 88888.00 2007-07-03 10:25:35.875 184 12354.65 101.17 55389.00 88888.00 2007-07-03 10:25:36.000 184 12354.70 101.12 55389.00 88888.00 2007-07-03 10:25:36.125 184 12354.67 101.08 55389.00 88888.00 2007-07-03 10:25:36.250 184 12354.65 101.05 55388.95 88888.00 2007-07-03 10:25:36.375 184 12354.62 101.05 55388.93 88888.00 2007-07-03 10:25:36.500 184 12354.65 101.10 55388.95 88888.00 2007-07-03 10:25:36.625 184 12354.65 101.15 55388.97 88888.00 2007-07-03 10:25:36.750 184 12354.62 101.20 55388.95 88888.00 2007-07-03 10:25:36.875 184 12354.67 101.17 55388.95 88888.00 2007-07-03 10:25:37.000 184 12354.75 101.12 55388.95 88888.00 2007-07-03 10:25:37.125 184 12354.67 101.10 55388.95 88888.00 2007-07-03 10:25:37.250 184 12354.62 101.12 55388.95 88888.00 2007-07-03 10:25:37.375 184 12354.60 101.12 55388.95 88888.00 2007-07-03 10:25:37.500 184 12354.60 101.10 55388.95 88888.00 2007-07-03 10:25:37.625 184 12354.65 101.12 55388.97 88888.00 2007-07-03 10:25:37.750 184 12354.55 101.12 55388.97 88888.00 2007-07-03 10:25:37.875 184 12354.48 101.08 55388.93 88888.00 2007-07-03 10:25:38.000 184 12354.52 101.12 55388.93 88888.00 2007-07-03 10:25:38.125 184 12354.62 101.15 55388.93 88888.00 2007-07-03 10:25:38.250 184 12354.65 101.15 55388.95 88888.00 2007-07-03 10:25:38.375 184 12354.67 101.17 55388.95 88888.00 2007-07-03 10:25:38.500 184 12354.70 101.17 55388.93 88888.00 2007-07-03 10:25:38.625 184 12354.80 101.20 55388.93 88888.00 2007-07-03 10:25:38.750 184 12354.67 101.20 55388.93 88888.00 2007-07-03 10:25:38.875 184 12354.73 101.25 55388.95 88888.00 2007-07-03 10:25:39.000 184 12354.77 101.28 55388.93 88888.00 2007-07-03 10:25:39.125 184 12354.75 101.22 55388.93 88888.00 2007-07-03 10:25:39.250 184 12354.75 101.17 55388.90 88888.00 2007-07-03 10:25:39.375 184 12354.77 101.17 55388.85 88888.00 2007-07-03 10:25:39.500 184 12354.77 101.17 55388.85 88888.00 2007-07-03 10:25:39.625 184 12354.73 101.20 55388.85 88888.00 2007-07-03 10:25:39.750 184 12354.70 101.22 55388.88 88888.00 2007-07-03 10:25:39.875 184 12354.73 101.22 55388.88 88888.00 2007-07-03 10:25:40.000 184 12354.67 101.20 55388.85 88888.00 2007-07-03 10:25:40.125 184 12354.62 101.20 55388.88 88888.00 2007-07-03 10:25:40.250 184 12354.60 101.12 55388.88 88888.00 2007-07-03 10:25:40.375 184 12354.67 101.15 55388.88 88888.00 2007-07-03 10:25:40.500 184 12354.77 101.22 55388.88 88888.00 2007-07-03 10:25:40.625 184 12354.75 101.20 55388.88 88888.00 2007-07-03 10:25:40.750 184 12354.73 101.22 55388.88 88888.00 2007-07-03 10:25:40.875 184 12354.80 101.25 55388.88 88888.00 2007-07-03 10:25:41.000 184 12354.85 101.22 55388.85 88888.00 2007-07-03 10:25:41.125 184 12354.77 101.20 55388.85 88888.00 2007-07-03 10:25:41.250 184 12354.65 101.20 55388.88 88888.00 2007-07-03 10:25:41.375 184 12354.67 101.20 55388.88 88888.00 2007-07-03 10:25:41.500 184 12354.73 101.28 55388.88 88888.00 2007-07-03 10:25:41.625 184 12354.75 101.33 55388.90 88888.00 2007-07-03 10:25:41.750 184 12354.80 101.30 55388.88 88888.00 2007-07-03 10:25:41.875 184 12354.77 101.28 55388.85 88888.00 2007-07-03 10:25:42.000 184 12354.75 101.25 55388.85 88888.00 2007-07-03 10:25:42.125 184 12354.77 101.33 55388.90 88888.00 2007-07-03 10:25:42.250 184 12354.65 101.28 55388.85 88888.00 2007-07-03 10:25:42.375 184 12354.65 101.28 55388.85 88888.00 2007-07-03 10:25:42.500 184 12354.70 101.30 55388.82 88888.00 2007-07-03 10:25:42.625 184 12354.80 101.33 55388.82 88888.00 2007-07-03 10:25:42.750 184 12354.83 101.33 55388.85 88888.00 2007-07-03 10:25:42.875 184 12354.75 101.33 55388.88 88888.00 2007-07-03 10:25:43.000 184 12354.75 101.33 55388.88 88888.00 2007-07-03 10:25:43.125 184 12354.75 101.30 55388.88 88888.00 2007-07-03 10:25:43.250 184 12354.67 101.25 55388.85 88888.00 2007-07-03 10:25:43.375 184 12354.73 101.25 55388.82 88888.00 2007-07-03 10:25:43.500 184 12354.77 101.22 55388.82 88888.00 2007-07-03 10:25:43.625 184 12354.75 101.28 55388.85 88888.00 2007-07-03 10:25:43.750 184 12354.73 101.30 55388.85 88888.00 2007-07-03 10:25:43.875 184 12354.77 101.35 55388.88 88888.00 2007-07-03 10:25:44.000 184 12354.83 101.38 55388.85 88888.00 2007-07-03 10:25:44.125 184 12354.88 101.33 55388.85 88888.00 2007-07-03 10:25:44.250 184 12354.85 101.25 55388.85 88888.00 2007-07-03 10:25:44.375 184 12354.88 101.28 55388.85 88888.00 2007-07-03 10:25:44.500 184 12354.77 101.33 55388.88 88888.00 2007-07-03 10:25:44.625 184 12354.83 101.33 55388.88 88888.00 2007-07-03 10:25:44.750 184 12354.90 101.30 55388.85 88888.00 2007-07-03 10:25:44.875 184 12354.90 101.28 55388.85 88888.00 2007-07-03 10:25:45.000 184 12354.90 101.33 55388.82 88888.00 2007-07-03 10:25:45.125 184 12354.92 101.30 55388.82 88888.00 2007-07-03 10:25:45.250 184 12354.85 101.28 55388.82 88888.00 2007-07-03 10:25:45.375 184 12354.88 101.33 55388.82 88888.00 2007-07-03 10:25:45.500 184 12354.85 101.42 55388.82 88888.00 2007-07-03 10:25:45.625 184 12354.90 101.40 55388.82 88888.00 2007-07-03 10:25:45.750 184 12354.92 101.35 55388.82 88888.00 2007-07-03 10:25:45.875 184 12354.98 101.35 55388.82 88888.00 2007-07-03 10:25:46.000 184 12354.98 101.35 55388.82 88888.00 2007-07-03 10:25:46.125 184 12354.98 101.35 55388.82 88888.00 2007-07-03 10:25:46.250 184 12354.90 101.28 55388.78 88888.00 2007-07-03 10:25:46.375 184 12354.95 101.30 55388.78 88888.00 2007-07-03 10:25:46.500 184 12354.90 101.28 55388.78 88888.00 2007-07-03 10:25:46.625 184 12354.88 101.28 55388.78 88888.00 2007-07-03 10:25:46.750 184 12354.90 101.30 55388.80 88888.00 2007-07-03 10:25:46.875 184 12354.92 101.38 55388.82 88888.00 2007-07-03 10:25:47.000 184 12355.02 101.42 55388.82 88888.00 2007-07-03 10:25:47.125 184 12355.00 101.40 55388.82 88888.00 2007-07-03 10:25:47.250 184 12354.95 101.42 55388.82 88888.00 2007-07-03 10:25:47.375 184 12354.98 101.40 55388.80 88888.00 2007-07-03 10:25:47.500 184 12354.98 101.38 55388.78 88888.00 2007-07-03 10:25:47.625 184 12354.95 101.38 55388.78 88888.00 2007-07-03 10:25:47.750 184 12354.90 101.35 55388.80 88888.00 2007-07-03 10:25:47.875 184 12354.92 101.38 55388.80 88888.00 2007-07-03 10:25:48.000 184 12354.98 101.38 55388.75 88888.00 2007-07-03 10:25:48.125 184 12355.00 101.33 55388.75 88888.00 2007-07-03 10:25:48.250 184 12355.00 101.38 55388.78 88888.00 2007-07-03 10:25:48.375 184 12355.00 101.38 55388.78 88888.00 2007-07-03 10:25:48.500 184 12355.05 101.38 55388.80 88888.00 2007-07-03 10:25:48.625 184 12355.00 101.38 55388.78 88888.00 2007-07-03 10:25:48.750 184 12354.98 101.35 55388.78 88888.00 2007-07-03 10:25:48.875 184 12355.00 101.40 55388.75 88888.00 2007-07-03 10:25:49.000 184 12355.05 101.42 55388.78 88888.00 2007-07-03 10:25:49.125 184 12355.08 101.35 55388.75 88888.00 2007-07-03 10:25:49.250 184 12355.02 101.42 55388.75 88888.00 2007-07-03 10:25:49.375 184 12355.05 101.42 55388.75 88888.00 2007-07-03 10:25:49.500 184 12355.02 101.42 55388.78 88888.00 2007-07-03 10:25:49.625 184 12355.00 101.45 55388.78 88888.00 2007-07-03 10:25:49.750 184 12354.98 101.40 55388.78 88888.00 2007-07-03 10:25:49.875 184 12354.92 101.42 55388.78 88888.00 2007-07-03 10:25:50.000 184 12354.92 101.40 55388.78 88888.00 2007-07-03 10:25:50.125 184 12354.95 101.35 55388.75 88888.00 2007-07-03 10:25:50.250 184 12354.95 101.38 55388.78 88888.00 2007-07-03 10:25:50.375 184 12354.98 101.42 55388.75 88888.00 2007-07-03 10:25:50.500 184 12355.05 101.47 55388.78 88888.00 2007-07-03 10:25:50.625 184 12355.08 101.45 55388.75 88888.00 2007-07-03 10:25:50.750 184 12355.05 101.38 55388.75 88888.00 2007-07-03 10:25:50.875 184 12355.08 101.40 55388.72 88888.00 2007-07-03 10:25:51.000 184 12355.10 101.42 55388.72 88888.00 2007-07-03 10:25:51.125 184 12355.10 101.40 55388.72 88888.00 2007-07-03 10:25:51.250 184 12355.08 101.42 55388.75 88888.00 2007-07-03 10:25:51.375 184 12355.10 101.42 55388.72 88888.00 2007-07-03 10:25:51.500 184 12355.02 101.40 55388.72 88888.00 2007-07-03 10:25:51.625 184 12355.00 101.42 55388.78 88888.00 2007-07-03 10:25:51.750 184 12355.00 101.47 55388.80 88888.00 2007-07-03 10:25:51.875 184 12355.02 101.47 55388.78 88888.00 2007-07-03 10:25:52.000 184 12355.00 101.45 55388.78 88888.00 2007-07-03 10:25:52.125 184 12354.92 101.38 55388.80 88888.00 2007-07-03 10:25:52.250 184 12354.95 101.38 55388.78 88888.00 2007-07-03 10:25:52.375 184 12355.02 101.42 55388.72 88888.00 2007-07-03 10:25:52.500 184 12355.05 101.47 55388.72 88888.00 2007-07-03 10:25:52.625 184 12355.08 101.45 55388.72 88888.00 2007-07-03 10:25:52.750 184 12355.10 101.45 55388.75 88888.00 2007-07-03 10:25:52.875 184 12355.12 101.42 55388.75 88888.00 2007-07-03 10:25:53.000 184 12355.12 101.40 55388.72 88888.00 2007-07-03 10:25:53.125 184 12355.15 101.42 55388.72 88888.00 2007-07-03 10:25:53.250 184 12355.17 101.42 55388.72 88888.00 2007-07-03 10:25:53.375 184 12355.17 101.40 55388.70 88888.00 2007-07-03 10:25:53.500 184 12355.12 101.47 55388.72 88888.00 2007-07-03 10:25:53.625 184 12355.12 101.45 55388.72 88888.00 2007-07-03 10:25:53.750 184 12355.17 101.50 55388.72 88888.00 2007-07-03 10:25:53.875 184 12355.20 101.45 55388.75 88888.00 2007-07-03 10:25:54.000 184 12355.17 101.42 55388.72 88888.00 2007-07-03 10:25:54.125 184 12355.08 101.42 55388.72 88888.00 2007-07-03 10:25:54.250 184 12355.08 101.42 55388.72 88888.00 2007-07-03 10:25:54.375 184 12355.12 101.45 55388.72 88888.00 2007-07-03 10:25:54.500 184 12355.12 101.50 55388.75 88888.00 2007-07-03 10:25:54.625 184 12355.17 101.53 55388.75 88888.00 2007-07-03 10:25:54.750 184 12355.17 101.50 55388.70 88888.00 2007-07-03 10:25:54.875 184 12355.20 101.45 55388.70 88888.00 2007-07-03 10:25:55.000 184 12355.17 101.45 55388.72 88888.00 2007-07-03 10:25:55.125 184 12355.10 101.45 55388.75 88888.00 2007-07-03 10:25:55.250 184 12355.05 101.45 55388.78 88888.00 2007-07-03 10:25:55.375 184 12355.08 101.45 55388.75 88888.00 2007-07-03 10:25:55.500 184 12355.12 101.47 55388.72 88888.00 2007-07-03 10:25:55.625 184 12355.20 101.53 55388.70 88888.00 2007-07-03 10:25:55.750 184 12355.27 101.55 55388.72 88888.00 2007-07-03 10:25:55.875 184 12355.25 101.53 55388.72 88888.00 2007-07-03 10:25:56.000 184 12355.23 101.45 55388.72 88888.00 2007-07-03 10:25:56.125 184 12355.20 101.42 55388.68 88888.00 2007-07-03 10:25:56.250 184 12355.08 101.42 55388.68 88888.00 2007-07-03 10:25:56.375 184 12355.08 101.50 55388.70 88888.00 2007-07-03 10:25:56.500 184 12355.08 101.47 55388.70 88888.00 2007-07-03 10:25:56.625 184 12355.17 101.50 55388.70 88888.00 2007-07-03 10:25:56.750 184 12355.23 101.50 55388.72 88888.00 2007-07-03 10:25:56.875 184 12355.23 101.50 55388.72 88888.00 2007-07-03 10:25:57.000 184 12355.23 101.45 55388.70 88888.00 2007-07-03 10:25:57.125 184 12355.17 101.38 55388.68 88888.00 2007-07-03 10:25:57.250 184 12355.15 101.40 55388.68 88888.00 2007-07-03 10:25:57.375 184 12355.15 101.45 55388.68 88888.00 2007-07-03 10:25:57.500 184 12355.17 101.45 55388.70 88888.00 2007-07-03 10:25:57.625 184 12355.12 101.40 55388.68 88888.00 2007-07-03 10:25:57.750 184 12355.17 101.45 55388.62 88888.00 2007-07-03 10:25:57.875 184 12355.20 101.47 55388.65 88888.00 2007-07-03 10:25:58.000 184 12355.25 101.45 55388.65 88888.00 2007-07-03 10:25:58.125 184 12355.25 101.47 55388.65 88888.00 2007-07-03 10:25:58.250 184 12355.23 101.47 55388.65 88888.00 2007-07-03 10:25:58.375 184 12355.27 101.45 55388.65 88888.00 2007-07-03 10:25:58.500 184 12355.30 101.45 55388.68 88888.00 2007-07-03 10:25:58.625 184 12355.27 101.45 55388.68 88888.00 2007-07-03 10:25:58.750 184 12355.30 101.47 55388.68 88888.00 2007-07-03 10:25:58.875 184 12355.30 101.53 55388.72 88888.00 2007-07-03 10:25:59.000 184 12355.27 101.53 55388.68 88888.00 2007-07-03 10:25:59.125 184 12355.27 101.47 55388.68 88888.00 2007-07-03 10:25:59.250 184 12355.35 101.50 55388.68 88888.00 2007-07-03 10:25:59.375 184 12355.35 101.58 55388.70 88888.00 2007-07-03 10:25:59.500 184 12355.27 101.50 55388.68 88888.00 2007-07-03 10:25:59.625 184 12355.25 101.47 55388.65 88888.00 2007-07-03 10:25:59.750 184 12355.25 101.45 55388.65 88888.00 2007-07-03 10:25:59.875 184 12355.25 101.45 55388.65 88888.00 2007-07-03 10:26:00.000 184 12355.20 101.50 55388.65 88888.00 2007-07-03 10:26:00.125 184 12355.27 101.50 55388.65 88888.00 2007-07-03 10:26:00.250 184 12355.27 101.47 55388.65 88888.00 2007-07-03 10:26:00.375 184 12355.30 101.45 55388.62 88888.00 2007-07-03 10:26:00.500 184 12355.27 101.47 55388.60 88888.00 2007-07-03 10:26:00.625 184 12355.27 101.47 55388.62 88888.00 2007-07-03 10:26:00.750 184 12355.33 101.47 55388.65 88888.00 2007-07-03 10:26:00.875 184 12355.38 101.42 55388.68 88888.00 2007-07-03 10:26:01.000 184 12355.35 101.38 55388.62 88888.00 2007-07-03 10:26:01.125 184 12355.30 101.40 55388.68 88888.00 2007-07-03 10:26:01.250 184 12355.27 101.42 55388.68 88888.00 2007-07-03 10:26:01.375 184 12355.27 101.47 55388.65 88888.00 2007-07-03 10:26:01.500 184 12355.27 101.45 55388.62 88888.00 2007-07-03 10:26:01.625 184 12355.38 101.47 55388.62 88888.00 2007-07-03 10:26:01.750 184 12355.35 101.50 55388.60 88888.00 2007-07-03 10:26:01.875 184 12355.25 101.45 55388.57 88888.00 2007-07-03 10:26:02.000 184 12355.30 101.42 55388.60 88888.00 2007-07-03 10:26:02.125 184 12355.33 101.38 55388.57 88888.00 2007-07-03 10:26:02.250 184 12355.38 101.38 55388.57 88888.00 2007-07-03 10:26:02.375 184 12355.38 101.45 55388.57 88888.00 2007-07-03 10:26:02.500 184 12355.38 101.47 55388.62 88888.00 2007-07-03 10:26:02.625 184 12355.40 101.42 55388.62 88888.00 2007-07-03 10:26:02.750 184 12355.42 101.42 55388.60 88888.00 2007-07-03 10:26:02.875 184 12355.40 101.45 55388.62 88888.00 2007-07-03 10:26:03.000 184 12355.35 101.45 55388.62 88888.00 2007-07-03 10:26:03.125 184 12355.30 101.42 55388.60 88888.00 2007-07-03 10:26:03.250 184 12355.30 101.42 55388.60 88888.00 2007-07-03 10:26:03.375 184 12355.35 101.45 55388.60 88888.00 2007-07-03 10:26:03.500 184 12355.35 101.47 55388.60 88888.00 2007-07-03 10:26:03.625 184 12355.42 101.53 55388.62 88888.00 2007-07-03 10:26:03.750 184 12355.48 101.50 55388.62 88888.00 2007-07-03 10:26:03.875 184 12355.42 101.42 55388.62 88888.00 2007-07-03 10:26:04.000 184 12355.35 101.38 55388.57 88888.00 2007-07-03 10:26:04.125 184 12355.35 101.40 55388.57 88888.00 2007-07-03 10:26:04.250 184 12355.38 101.40 55388.55 88888.00 2007-07-03 10:26:04.375 184 12355.40 101.45 55388.53 88888.00 2007-07-03 10:26:04.500 184 12355.40 101.40 55388.53 88888.00 2007-07-03 10:26:04.625 184 12355.38 101.40 55388.53 88888.00 2007-07-03 10:26:04.750 184 12355.38 101.42 55388.53 88888.00 2007-07-03 10:26:04.875 184 12355.42 101.45 55388.50 88888.00 2007-07-03 10:26:05.000 184 12355.50 101.47 55388.53 88888.00 2007-07-03 10:26:05.125 184 12355.52 101.45 55388.53 88888.00 2007-07-03 10:26:05.250 184 12355.45 101.38 55388.53 88888.00 2007-07-03 10:26:05.375 184 12355.52 101.42 55388.55 88888.00 2007-07-03 10:26:05.500 184 12355.58 101.42 55388.53 88888.00 2007-07-03 10:26:05.625 184 12355.58 101.42 55388.55 88888.00 2007-07-03 10:26:05.750 184 12355.55 101.42 55388.57 88888.00 2007-07-03 10:26:05.875 184 12355.55 101.47 55388.57 88888.00 2007-07-03 10:26:06.000 184 12355.55 101.47 55388.57 88888.00 2007-07-03 10:26:06.125 184 12355.58 101.47 55388.57 88888.00 2007-07-03 10:26:06.250 184 12355.50 101.47 55388.57 88888.00 2007-07-03 10:26:06.375 184 12355.52 101.47 55388.57 88888.00 2007-07-03 10:26:06.500 184 12355.45 101.45 55388.55 88888.00 2007-07-03 10:26:06.625 184 12355.52 101.50 55388.55 88888.00 2007-07-03 10:26:06.750 184 12355.52 101.47 55388.50 88888.00 2007-07-03 10:26:06.875 184 12355.48 101.40 55388.47 88888.00 2007-07-03 10:26:07.000 184 12355.52 101.40 55388.50 88888.00 2007-07-03 10:26:07.125 184 12355.52 101.45 55388.55 88888.00 2007-07-03 10:26:07.250 184 12355.50 101.45 55388.55 88888.00 2007-07-03 10:26:07.375 184 12355.52 101.45 55388.53 88888.00 2007-07-03 10:26:07.500 184 12355.50 101.45 55388.50 88888.00 2007-07-03 10:26:07.625 184 12355.45 101.40 55388.53 88888.00 2007-07-03 10:26:07.750 184 12355.45 101.45 55388.53 88888.00 2007-07-03 10:26:07.875 184 12355.45 101.45 55388.53 88888.00 2007-07-03 10:26:08.000 184 12355.45 101.40 55388.53 88888.00 2007-07-03 10:26:08.125 184 12355.45 101.45 55388.53 88888.00 2007-07-03 10:26:08.250 184 12355.45 101.50 55388.50 88888.00 2007-07-03 10:26:08.375 184 12355.45 101.50 55388.50 88888.00 2007-07-03 10:26:08.500 184 12355.40 101.45 55388.53 88888.00 2007-07-03 10:26:08.625 184 12355.40 101.47 55388.53 88888.00 2007-07-03 10:26:08.750 184 12355.35 101.47 55388.53 88888.00 2007-07-03 10:26:08.875 184 12355.38 101.50 55388.53 88888.00 2007-07-03 10:26:09.000 184 12355.45 101.47 55388.53 88888.00 2007-07-03 10:26:09.125 184 12355.42 101.50 55388.53 88888.00 2007-07-03 10:26:09.250 184 12355.48 101.47 55388.57 88888.00 2007-07-03 10:26:09.375 184 12355.55 101.45 55388.55 88888.00 2007-07-03 10:26:09.500 184 12355.55 101.45 55388.57 88888.00 2007-07-03 10:26:09.625 184 12355.45 101.42 55388.57 88888.00 2007-07-03 10:26:09.750 184 12355.48 101.45 55388.57 88888.00 2007-07-03 10:26:09.875 184 12355.50 101.45 55388.55 88888.00 2007-07-03 10:26:10.000 184 12355.48 101.47 55388.53 88888.00 2007-07-03 10:26:10.125 184 12355.48 101.50 55388.55 88888.00 2007-07-03 10:26:10.250 184 12355.42 101.50 55388.53 88888.00 2007-07-03 10:26:10.375 184 12355.48 101.50 55388.55 88888.00 2007-07-03 10:26:10.500 184 12355.58 101.50 55388.55 88888.00 2007-07-03 10:26:10.625 184 12355.58 101.53 55388.57 88888.00 2007-07-03 10:26:10.750 184 12355.55 101.50 55388.55 88888.00 2007-07-03 10:26:10.875 184 12355.60 101.42 55388.53 88888.00 2007-07-03 10:26:11.000 184 12355.58 101.42 55388.50 88888.00 2007-07-03 10:26:11.125 184 12355.58 101.53 55388.55 88888.00 2007-07-03 10:26:11.250 184 12355.62 101.55 55388.57 88888.00 2007-07-03 10:26:11.375 184 12355.62 101.53 55388.53 88888.00 2007-07-03 10:26:11.500 184 12355.58 101.50 55388.53 88888.00 2007-07-03 10:26:11.625 184 12355.58 101.50 55388.55 88888.00 2007-07-03 10:26:11.750 184 12355.55 101.50 55388.55 88888.00 2007-07-03 10:26:11.875 184 12355.52 101.53 55388.57 88888.00 2007-07-03 10:26:12.000 184 12355.52 101.53 55388.50 88888.00 2007-07-03 10:26:12.125 184 12355.55 101.50 55388.50 88888.00 2007-07-03 10:26:12.250 184 12355.55 101.42 55388.50 88888.00 2007-07-03 10:26:12.375 184 12355.50 101.40 55388.47 88888.00 2007-07-03 10:26:12.500 184 12355.52 101.45 55388.45 88888.00 2007-07-03 10:26:12.625 184 12355.55 101.50 55388.50 88888.00 2007-07-03 10:26:12.750 184 12355.55 101.45 55388.50 88888.00 2007-07-03 10:26:12.875 184 12355.52 101.42 55388.45 88888.00 2007-07-03 10:26:13.000 184 12355.50 101.42 55388.50 88888.00 2007-07-03 10:26:13.125 184 12355.48 101.42 55388.55 88888.00 2007-07-03 10:26:13.250 184 12355.58 101.47 55388.57 88888.00 2007-07-03 10:26:13.375 184 12355.62 101.50 55388.55 88888.00 2007-07-03 10:26:13.500 184 12355.58 101.50 55388.55 88888.00 2007-07-03 10:26:13.625 184 12355.50 101.47 55388.53 88888.00 2007-07-03 10:26:13.750 184 12355.55 101.47 55388.53 88888.00 2007-07-03 10:26:13.875 184 12355.60 101.50 55388.55 88888.00 2007-07-03 10:26:14.000 184 12355.52 101.50 55388.53 88888.00 2007-07-03 10:26:14.125 184 12355.48 101.42 55388.50 88888.00 2007-07-03 10:26:14.250 184 12355.50 101.42 55388.50 88888.00 2007-07-03 10:26:14.375 184 12355.55 101.45 55388.53 88888.00 2007-07-03 10:26:14.500 184 12355.55 101.55 55388.55 88888.00 2007-07-03 10:26:14.625 184 12355.58 101.53 55388.53 88888.00 2007-07-03 10:26:14.750 184 12355.58 101.50 55388.55 88888.00 2007-07-03 10:26:14.875 184 12355.55 101.50 55388.53 88888.00 2007-07-03 10:26:15.000 184 12355.48 101.50 55388.50 88888.00 2007-07-03 10:26:15.125 184 12355.48 101.47 55388.50 88888.00 2007-07-03 10:26:15.250 184 12355.48 101.40 55388.45 88888.00 2007-07-03 10:26:15.375 184 12355.48 101.40 55388.45 88888.00 2007-07-03 10:26:15.500 184 12355.58 101.42 55388.45 88888.00 2007-07-03 10:26:15.625 184 12355.60 101.53 55388.45 88888.00 2007-07-03 10:26:15.750 184 12355.60 101.55 55388.47 88888.00 2007-07-03 10:26:15.875 184 12355.52 101.53 55388.47 88888.00 2007-07-03 10:26:16.000 184 12355.48 101.50 55388.47 88888.00 2007-07-03 10:26:16.125 184 12355.55 101.55 55388.50 88888.00 2007-07-03 10:26:16.250 184 12355.55 101.50 55388.50 88888.00 2007-07-03 10:26:16.375 184 12355.58 101.50 55388.50 88888.00 2007-07-03 10:26:16.500 184 12355.60 101.45 55388.47 88888.00 2007-07-03 10:26:16.625 184 12355.62 101.42 55388.47 88888.00 2007-07-03 10:26:16.750 184 12355.62 101.53 55388.47 88888.00 2007-07-03 10:26:16.875 184 12355.55 101.53 55388.50 88888.00 2007-07-03 10:26:17.000 184 12355.45 101.47 55388.50 88888.00 2007-07-03 10:26:17.125 184 12355.40 101.47 55388.50 88888.00 2007-07-03 10:26:17.250 184 12355.45 101.47 55388.47 88888.00 2007-07-03 10:26:17.375 184 12355.48 101.50 55388.47 88888.00 2007-07-03 10:26:17.500 184 12355.58 101.47 55388.47 88888.00 2007-07-03 10:26:17.625 184 12355.62 101.50 55388.50 88888.00 2007-07-03 10:26:17.750 184 12355.48 101.45 55388.47 88888.00 2007-07-03 10:26:17.875 184 12355.40 101.47 55388.50 88888.00 2007-07-03 10:26:18.000 184 12355.48 101.50 55388.47 88888.00 2007-07-03 10:26:18.125 184 12355.58 101.47 55388.53 88888.00 2007-07-03 10:26:18.250 184 12355.58 101.50 55388.53 88888.00 2007-07-03 10:26:18.375 184 12355.55 101.50 55388.53 88888.00 2007-07-03 10:26:18.500 184 12355.58 101.50 55388.53 88888.00 2007-07-03 10:26:18.625 184 12355.62 101.53 55388.53 88888.00 2007-07-03 10:26:18.750 184 12355.67 101.47 55388.55 88888.00 2007-07-03 10:26:18.875 184 12355.62 101.47 55388.53 88888.00 2007-07-03 10:26:19.000 184 12355.62 101.47 55388.50 88888.00 2007-07-03 10:26:19.125 184 12355.60 101.50 55388.50 88888.00 2007-07-03 10:26:19.250 184 12355.60 101.45 55388.50 88888.00 2007-07-03 10:26:19.375 184 12355.58 101.50 55388.53 88888.00 2007-07-03 10:26:19.500 184 12355.60 101.53 55388.55 88888.00 2007-07-03 10:26:19.625 184 12355.58 101.53 55388.50 88888.00 2007-07-03 10:26:19.750 184 12355.67 101.55 55388.53 88888.00 2007-07-03 10:26:19.875 184 12355.73 101.50 55388.55 88888.00 2007-07-03 10:26:20.000 184 12355.60 101.50 55388.50 88888.00 2007-07-03 10:26:20.125 184 12355.52 101.50 55388.47 88888.00 2007-07-03 10:26:20.250 184 12355.55 101.50 55388.53 88888.00 2007-07-03 10:26:20.375 184 12355.58 101.55 55388.55 88888.00 2007-07-03 10:26:20.500 184 12355.58 101.55 55388.53 88888.00 2007-07-03 10:26:20.625 184 12355.52 101.53 55388.53 88888.00 2007-07-03 10:26:20.750 184 12355.60 101.58 55388.53 88888.00 2007-07-03 10:26:20.875 184 12355.60 101.58 55388.53 88888.00 2007-07-03 10:26:21.000 184 12355.52 101.53 55388.53 88888.00 2007-07-03 10:26:21.125 184 12355.58 101.53 55388.55 88888.00 2007-07-03 10:26:21.250 184 12355.52 101.53 55388.53 88888.00 2007-07-03 10:26:21.375 184 12355.52 101.50 55388.50 88888.00 2007-07-03 10:26:21.500 184 12355.45 101.50 55388.47 88888.00 2007-07-03 10:26:21.625 184 12355.42 101.53 55388.47 88888.00 2007-07-03 10:26:21.750 184 12355.48 101.53 55388.50 88888.00 2007-07-03 10:26:21.875 184 12355.52 101.55 55388.50 88888.00 2007-07-03 10:26:22.000 184 12355.48 101.50 55388.50 88888.00 2007-07-03 10:26:22.125 184 12355.45 101.47 55388.50 88888.00 2007-07-03 10:26:22.250 184 12355.45 101.50 55388.53 88888.00 2007-07-03 10:26:22.375 184 12355.50 101.58 55388.53 88888.00 2007-07-03 10:26:22.500 184 12355.50 101.55 55388.53 88888.00 2007-07-03 10:26:22.625 184 12355.50 101.53 55388.50 88888.00 2007-07-03 10:26:22.750 184 12355.48 101.53 55388.50 88888.00 2007-07-03 10:26:22.875 184 12355.40 101.53 55388.50 88888.00 2007-07-03 10:26:23.000 184 12355.42 101.58 55388.53 88888.00 2007-07-03 10:26:23.125 184 12355.42 101.58 55388.50 88888.00 2007-07-03 10:26:23.250 184 12355.48 101.58 55388.50 88888.00 2007-07-03 10:26:23.375 184 12355.48 101.53 55388.47 88888.00 2007-07-03 10:26:23.500 184 12355.45 101.47 55388.53 88888.00 2007-07-03 10:26:23.625 184 12355.50 101.53 55388.53 88888.00 2007-07-03 10:26:23.750 184 12355.50 101.55 55388.50 88888.00 2007-07-03 10:26:23.875 184 12355.45 101.50 55388.50 88888.00 2007-07-03 10:26:24.000 184 12355.50 101.50 55388.53 88888.00 2007-07-03 10:26:24.125 184 12355.50 101.45 55388.47 88888.00 2007-07-03 10:26:24.250 184 12355.42 101.47 55388.43 88888.00 2007-07-03 10:26:24.375 184 12355.38 101.58 55388.45 88888.00 2007-07-03 10:26:24.500 184 12355.33 101.55 55388.47 88888.00 2007-07-03 10:26:24.625 184 12355.40 101.53 55388.50 88888.00 2007-07-03 10:26:24.750 184 12355.42 101.50 55388.53 88888.00 2007-07-03 10:26:24.875 184 12355.38 101.53 55388.53 88888.00 2007-07-03 10:26:25.000 184 12355.42 101.58 55388.53 88888.00 2007-07-03 10:26:25.125 184 12355.48 101.62 55388.55 88888.00 2007-07-03 10:26:25.250 184 12355.42 101.53 55388.53 88888.00 2007-07-03 10:26:25.375 184 12355.38 101.50 55388.50 88888.00 2007-07-03 10:26:25.500 184 12355.35 101.53 55388.53 88888.00 2007-07-03 10:26:25.625 184 12355.33 101.55 55388.53 88888.00 2007-07-03 10:26:25.750 184 12355.30 101.58 55388.55 88888.00 2007-07-03 10:26:25.875 184 12355.27 101.60 55388.57 88888.00 2007-07-03 10:26:26.000 184 12355.30 101.55 55388.53 88888.00 2007-07-03 10:26:26.125 184 12355.27 101.53 55388.50 88888.00 2007-07-03 10:26:26.250 184 12355.20 101.58 55388.53 88888.00 2007-07-03 10:26:26.375 184 12355.25 101.62 55388.53 88888.00 2007-07-03 10:26:26.500 184 12355.25 101.65 55388.50 88888.00 2007-07-03 10:26:26.625 184 12355.25 101.62 55388.47 88888.00 2007-07-03 10:26:26.750 184 12355.23 101.58 55388.50 88888.00 2007-07-03 10:26:26.875 184 12355.23 101.55 55388.50 88888.00 2007-07-03 10:26:27.000 184 12355.27 101.58 55388.53 88888.00 2007-07-03 10:26:27.125 184 12355.33 101.58 55388.55 88888.00 2007-07-03 10:26:27.250 184 12355.27 101.55 55388.53 88888.00 2007-07-03 10:26:27.375 184 12355.27 101.58 55388.53 88888.00 2007-07-03 10:26:27.500 184 12355.23 101.58 55388.50 88888.00 2007-07-03 10:26:27.625 184 12355.25 101.58 55388.45 88888.00 2007-07-03 10:26:27.750 184 12355.25 101.53 55388.45 88888.00 2007-07-03 10:26:27.875 184 12355.23 101.53 55388.47 88888.00 2007-07-03 10:26:28.000 184 12355.25 101.58 55388.47 88888.00 2007-07-03 10:26:28.125 184 12355.33 101.55 55388.47 88888.00 2007-07-03 10:26:28.250 184 12355.30 101.53 55388.47 88888.00 2007-07-03 10:26:28.375 184 12355.25 101.55 55388.50 88888.00 2007-07-03 10:26:28.500 184 12355.25 101.58 55388.47 88888.00 2007-07-03 10:26:28.625 184 12355.27 101.58 55388.47 88888.00 2007-07-03 10:26:28.750 184 12355.30 101.60 55388.53 88888.00 2007-07-03 10:26:28.875 184 12355.25 101.60 55388.53 88888.00 2007-07-03 10:26:29.000 184 12355.25 101.62 55388.47 88888.00 2007-07-03 10:26:29.125 184 12355.25 101.60 55388.50 88888.00 2007-07-03 10:26:29.250 184 12355.20 101.58 55388.55 88888.00 2007-07-03 10:26:29.375 184 12355.17 101.60 55388.53 88888.00 2007-07-03 10:26:29.500 184 12355.23 101.60 55388.53 88888.00 2007-07-03 10:26:29.625 184 12355.17 101.60 55388.50 88888.00 2007-07-03 10:26:29.750 184 12355.15 101.58 55388.53 88888.00 2007-07-03 10:26:29.875 184 12355.17 101.60 55388.55 88888.00 2007-07-03 10:26:30.000 184 12355.20 101.62 55388.53 88888.00 2007-07-03 10:26:30.125 184 12355.17 101.62 55388.53 88888.00 2007-07-03 10:26:30.250 184 12355.08 101.60 55388.50 88888.00 2007-07-03 10:26:30.375 184 12355.12 101.60 55388.53 88888.00 2007-07-03 10:26:30.500 184 12355.15 101.62 55388.53 88888.00 2007-07-03 10:26:30.625 184 12355.17 101.65 55388.53 88888.00 2007-07-03 10:26:30.750 184 12355.10 101.65 55388.53 88888.00 2007-07-03 10:26:30.875 184 12355.02 101.62 55388.53 88888.00 2007-07-03 10:26:31.000 184 12355.00 101.60 55388.50 88888.00 2007-07-03 10:26:31.125 184 12355.05 101.60 55388.50 88888.00 2007-07-03 10:26:31.250 184 12355.02 101.62 55388.50 88888.00 2007-07-03 10:26:31.375 184 12355.12 101.62 55388.53 88888.00 2007-07-03 10:26:31.500 184 12355.10 101.62 55388.50 88888.00 2007-07-03 10:26:31.625 184 12355.08 101.65 55388.53 88888.00 2007-07-03 10:26:31.750 184 12355.02 101.62 55388.53 88888.00 2007-07-03 10:26:31.875 184 12354.92 101.62 55388.50 88888.00 2007-07-03 10:26:32.000 184 12354.92 101.62 55388.55 88888.00 2007-07-03 10:26:32.125 184 12355.05 101.70 55388.55 88888.00 2007-07-03 10:26:32.250 184 12355.05 101.67 55388.53 88888.00 2007-07-03 10:26:32.375 184 12355.08 101.70 55388.50 88888.00 2007-07-03 10:26:32.500 184 12355.12 101.67 55388.53 88888.00 2007-07-03 10:26:32.625 184 12355.10 101.65 55388.53 88888.00 2007-07-03 10:26:32.750 184 12355.12 101.65 55388.55 88888.00 2007-07-03 10:26:32.875 184 12355.10 101.67 55388.53 88888.00 2007-07-03 10:26:33.000 184 12355.05 101.67 55388.50 88888.00 2007-07-03 10:26:33.125 184 12354.98 101.72 55388.50 88888.00 2007-07-03 10:26:33.250 184 12354.95 101.70 55388.53 88888.00 2007-07-03 10:26:33.375 184 12355.08 101.65 55388.47 88888.00 2007-07-03 10:26:33.500 184 12355.02 101.65 55388.47 88888.00 2007-07-03 10:26:33.625 184 12354.92 101.70 55388.50 88888.00 2007-07-03 10:26:33.750 184 12354.92 101.67 55388.50 88888.00 2007-07-03 10:26:33.875 184 12354.95 101.72 55388.50 88888.00 2007-07-03 10:26:34.000 184 12354.98 101.75 55388.50 88888.00 2007-07-03 10:26:34.125 184 12354.95 101.72 55388.50 88888.00 2007-07-03 10:26:34.250 184 12354.98 101.67 55388.53 88888.00 2007-07-03 10:26:34.375 184 12354.98 101.72 55388.50 88888.00 2007-07-03 10:26:34.500 184 12354.95 101.78 55388.50 88888.00 2007-07-03 10:26:34.625 184 12354.92 101.72 55388.47 88888.00 2007-07-03 10:26:34.750 184 12354.98 101.75 55388.50 88888.00 2007-07-03 10:26:34.875 184 12355.05 101.75 55388.50 88888.00 2007-07-03 10:26:35.000 184 12355.05 101.70 55388.47 88888.00 2007-07-03 10:26:35.125 184 12355.02 101.70 55388.50 88888.00 2007-07-03 10:26:35.250 184 12354.95 101.67 55388.50 88888.00 2007-07-03 10:26:35.375 184 12355.00 101.70 55388.47 88888.00 2007-07-03 10:26:35.500 184 12355.02 101.75 55388.47 88888.00 2007-07-03 10:26:35.625 184 12355.08 101.78 55388.50 88888.00 2007-07-03 10:26:35.750 184 12355.10 101.78 55388.50 88888.00 2007-07-03 10:26:35.875 184 12355.08 101.75 55388.50 88888.00 2007-07-03 10:26:36.000 184 12355.02 101.75 55388.50 88888.00 2007-07-03 10:26:36.125 184 12354.98 101.75 55388.50 88888.00 2007-07-03 10:26:36.250 184 12354.95 101.72 55388.47 88888.00 2007-07-03 10:26:36.375 184 12354.95 101.80 55388.50 88888.00 2007-07-03 10:26:36.500 184 12354.92 101.88 55388.53 88888.00 2007-07-03 10:26:36.625 184 12354.95 101.83 55388.55 88888.00 2007-07-03 10:26:36.750 184 12354.85 101.85 55388.55 88888.00 2007-07-03 10:26:36.875 184 12354.85 101.80 55388.53 88888.00 2007-07-03 10:26:37.000 184 12354.90 101.78 55388.53 88888.00 2007-07-03 10:26:37.125 184 12354.88 101.78 55388.57 88888.00 2007-07-03 10:26:37.250 184 12354.90 101.88 55388.60 88888.00 2007-07-03 10:26:37.375 184 12354.92 101.83 55388.57 88888.00 2007-07-03 10:26:37.500 184 12354.98 101.83 55388.60 88888.00 2007-07-03 10:26:37.625 184 12354.98 101.80 55388.57 88888.00 2007-07-03 10:26:37.750 184 12354.98 101.83 55388.53 88888.00 2007-07-03 10:26:37.875 184 12354.98 101.83 55388.57 88888.00 2007-07-03 10:26:38.000 184 12354.92 101.83 55388.55 88888.00 2007-07-03 10:26:38.125 184 12354.92 101.85 55388.57 88888.00 2007-07-03 10:26:38.250 184 12354.88 101.83 55388.55 88888.00 2007-07-03 10:26:38.375 184 12354.90 101.83 55388.53 88888.00 2007-07-03 10:26:38.500 184 12354.88 101.83 55388.55 88888.00 2007-07-03 10:26:38.625 184 12354.88 101.85 55388.53 88888.00 2007-07-03 10:26:38.750 184 12354.88 101.88 55388.57 88888.00 2007-07-03 10:26:38.875 184 12354.90 101.85 55388.60 88888.00 2007-07-03 10:26:39.000 184 12354.85 101.85 55388.57 88888.00 2007-07-03 10:26:39.125 184 12354.77 101.83 55388.55 88888.00 2007-07-03 10:26:39.250 184 12354.85 101.85 55388.57 88888.00 2007-07-03 10:26:39.375 184 12354.90 101.90 55388.57 88888.00 2007-07-03 10:26:39.500 184 12354.90 101.85 55388.55 88888.00 2007-07-03 10:26:39.625 184 12354.88 101.88 55388.53 88888.00 2007-07-03 10:26:39.750 184 12354.85 101.92 55388.55 88888.00 2007-07-03 10:26:39.875 184 12354.83 101.97 55388.55 88888.00 2007-07-03 10:26:40.000 184 12354.80 101.92 55388.50 88888.00 2007-07-03 10:26:40.125 184 12354.85 101.95 55388.55 88888.00 2007-07-03 10:26:40.250 184 12354.83 101.90 55388.53 88888.00 2007-07-03 10:26:40.375 184 12354.77 101.88 55388.50 88888.00 2007-07-03 10:26:40.500 184 12354.73 101.90 55388.55 88888.00 2007-07-03 10:26:40.625 184 12354.75 101.92 55388.55 88888.00 2007-07-03 10:26:40.750 184 12354.77 102.03 55388.55 88888.00 2007-07-03 10:26:40.875 184 12354.70 101.92 55388.53 88888.00 2007-07-03 10:26:41.000 184 12354.67 101.92 55388.55 88888.00 2007-07-03 10:26:41.125 184 12354.70 101.97 55388.55 88888.00 2007-07-03 10:26:41.250 184 12354.70 101.97 55388.57 88888.00 2007-07-03 10:26:41.375 184 12354.77 101.95 55388.53 88888.00 2007-07-03 10:26:41.500 184 12354.83 101.95 55388.50 88888.00 2007-07-03 10:26:41.625 184 12354.83 101.97 55388.53 88888.00 2007-07-03 10:26:41.750 184 12354.77 101.95 55388.53 88888.00 2007-07-03 10:26:41.875 184 12354.77 101.95 55388.53 88888.00 2007-07-03 10:26:42.000 184 12354.80 102.00 55388.55 88888.00 2007-07-03 10:26:42.125 184 12354.83 102.05 55388.53 88888.00 2007-07-03 10:26:42.250 184 12354.75 102.00 55388.53 88888.00 2007-07-03 10:26:42.375 184 12354.75 101.95 55388.53 88888.00 2007-07-03 10:26:42.500 184 12354.67 101.97 55388.53 88888.00 2007-07-03 10:26:42.625 184 12354.60 101.97 55388.50 88888.00 2007-07-03 10:26:42.750 184 12354.62 101.97 55388.53 88888.00 2007-07-03 10:26:42.875 184 12354.70 102.05 55388.55 88888.00 2007-07-03 10:26:43.000 184 12354.75 102.08 55388.55 88888.00 2007-07-03 10:26:43.125 184 12354.75 102.03 55388.55 88888.00 2007-07-03 10:26:43.250 184 12354.65 102.03 55388.55 88888.00 2007-07-03 10:26:43.375 184 12354.55 102.00 55388.50 88888.00 2007-07-03 10:26:43.500 184 12354.52 101.97 55388.47 88888.00 2007-07-03 10:26:43.625 184 12354.60 101.97 55388.47 88888.00 2007-07-03 10:26:43.750 184 12354.65 102.03 55388.50 88888.00 2007-07-03 10:26:43.875 184 12354.62 102.10 55388.55 88888.00 2007-07-03 10:26:44.000 184 12354.65 102.05 55388.53 88888.00 2007-07-03 10:26:44.125 184 12354.67 102.08 55388.53 88888.00 2007-07-03 10:26:44.250 184 12354.60 102.03 55388.50 88888.00 2007-07-03 10:26:44.375 184 12354.60 102.03 55388.50 88888.00 2007-07-03 10:26:44.500 184 12354.62 102.05 55388.50 88888.00 2007-07-03 10:26:44.625 184 12354.67 102.05 55388.53 88888.00 2007-07-03 10:26:44.750 184 12354.65 102.03 55388.53 88888.00 2007-07-03 10:26:44.875 184 12354.55 102.05 55388.50 88888.00 2007-07-03 10:26:45.000 184 12354.50 102.08 55388.53 88888.00 2007-07-03 10:26:45.125 184 12354.50 102.08 55388.50 88888.00 2007-07-03 10:26:45.250 184 12354.48 102.05 55388.53 88888.00 2007-07-03 10:26:45.375 184 12354.52 102.05 55388.50 88888.00 2007-07-03 10:26:45.500 184 12354.60 102.12 55388.50 88888.00 2007-07-03 10:26:45.625 184 12354.67 102.15 55388.50 88888.00 2007-07-03 10:26:45.750 184 12354.62 102.17 55388.47 88888.00 2007-07-03 10:26:45.875 184 12354.50 102.10 55388.47 88888.00 2007-07-03 10:26:46.000 184 12354.48 102.15 55388.47 88888.00 2007-07-03 10:26:46.125 184 12354.52 102.15 55388.47 88888.00 2007-07-03 10:26:46.250 184 12354.58 102.10 55388.50 88888.00 2007-07-03 10:26:46.375 184 12354.50 102.08 55388.50 88888.00 2007-07-03 10:26:46.500 184 12354.42 102.10 55388.50 88888.00 2007-07-03 10:26:46.625 184 12354.48 102.15 55388.53 88888.00 2007-07-03 10:26:46.750 184 12354.58 102.20 55388.50 88888.00 2007-07-03 10:26:46.875 184 12354.58 102.15 55388.50 88888.00 2007-07-03 10:26:47.000 184 12354.52 102.17 55388.50 88888.00 2007-07-03 10:26:47.125 184 12354.42 102.17 55388.47 88888.00 2007-07-03 10:26:47.250 184 12354.45 102.15 55388.50 88888.00 2007-07-03 10:26:47.375 184 12354.50 102.15 55388.53 88888.00 2007-07-03 10:26:47.500 184 12354.45 102.15 55388.50 88888.00 2007-07-03 10:26:47.625 184 12354.40 102.12 55388.47 88888.00 2007-07-03 10:26:47.750 184 12354.42 102.12 55388.47 88888.00 2007-07-03 10:26:47.875 184 12354.45 102.20 55388.47 88888.00 2007-07-03 10:26:48.000 184 12354.42 102.20 55388.47 88888.00 2007-07-03 10:26:48.125 184 12354.42 102.17 55388.53 88888.00 2007-07-03 10:26:48.250 184 12354.45 102.17 55388.50 88888.00 2007-07-03 10:26:48.375 184 12354.42 102.20 55388.50 88888.00 2007-07-03 10:26:48.500 184 12354.40 102.20 55388.47 88888.00 2007-07-03 10:26:48.625 184 12354.40 102.20 55388.47 88888.00 2007-07-03 10:26:48.750 184 12354.40 102.22 55388.47 88888.00 2007-07-03 10:26:48.875 184 12354.40 102.17 55388.50 88888.00 2007-07-03 10:26:49.000 184 12354.33 102.15 55388.47 88888.00 2007-07-03 10:26:49.125 184 12354.42 102.22 55388.50 88888.00 2007-07-03 10:26:49.250 184 12354.50 102.25 55388.50 88888.00 2007-07-03 10:26:49.375 184 12354.45 102.25 55388.47 88888.00 2007-07-03 10:26:49.500 184 12354.42 102.22 55388.47 88888.00 2007-07-03 10:26:49.625 184 12354.42 102.22 55388.47 88888.00 2007-07-03 10:26:49.750 184 12354.42 102.25 55388.47 88888.00 2007-07-03 10:26:49.875 184 12354.42 102.28 55388.47 88888.00 2007-07-03 10:26:50.000 184 12354.42 102.33 55388.47 88888.00 2007-07-03 10:26:50.125 184 12354.38 102.30 55388.47 88888.00 2007-07-03 10:26:50.250 184 12354.40 102.30 55388.50 88888.00 2007-07-03 10:26:50.375 184 12354.42 102.33 55388.50 88888.00 2007-07-03 10:26:50.500 184 12354.38 102.25 55388.47 88888.00 2007-07-03 10:26:50.625 184 12354.38 102.22 55388.43 88888.00 2007-07-03 10:26:50.750 184 12354.40 102.28 55388.45 88888.00 2007-07-03 10:26:50.875 184 12354.45 102.30 55388.47 88888.00 2007-07-03 10:26:51.000 184 12354.42 102.28 55388.43 88888.00 2007-07-03 10:26:51.125 184 12354.45 102.30 55388.43 88888.00 2007-07-03 10:26:51.250 184 12354.48 102.28 55388.45 88888.00 2007-07-03 10:26:51.375 184 12354.45 102.30 55388.43 88888.00 2007-07-03 10:26:51.500 184 12354.38 102.33 55388.45 88888.00 2007-07-03 10:26:51.625 184 12354.38 102.30 55388.43 88888.00 2007-07-03 10:26:51.750 184 12354.40 102.33 55388.43 88888.00 2007-07-03 10:26:51.875 184 12354.40 102.40 55388.50 88888.00 2007-07-03 10:26:52.000 184 12354.45 102.38 55388.50 88888.00 2007-07-03 10:26:52.125 184 12354.42 102.35 55388.50 88888.00 2007-07-03 10:26:52.250 184 12354.33 102.30 55388.47 88888.00 2007-07-03 10:26:52.375 184 12354.35 102.30 55388.45 88888.00 2007-07-03 10:26:52.500 184 12354.40 102.35 55388.45 88888.00 2007-07-03 10:26:52.625 184 12354.45 102.38 55388.43 88888.00 2007-07-03 10:26:52.750 184 12354.38 102.38 55388.43 88888.00 2007-07-03 10:26:52.875 184 12354.40 102.40 55388.43 88888.00 2007-07-03 10:26:53.000 184 12354.45 102.38 55388.45 88888.00 2007-07-03 10:26:53.125 184 12354.45 102.40 55388.47 88888.00 2007-07-03 10:26:53.250 184 12354.38 102.33 55388.43 88888.00 2007-07-03 10:26:53.375 184 12354.45 102.35 55388.38 88888.00 2007-07-03 10:26:53.500 184 12354.40 102.38 55388.40 88888.00 2007-07-03 10:26:53.625 184 12354.40 102.42 55388.43 88888.00 2007-07-03 10:26:53.750 184 12354.48 102.45 55388.45 88888.00 2007-07-03 10:26:53.875 184 12354.48 102.38 55388.40 88888.00 2007-07-03 10:26:54.000 184 12354.48 102.35 55388.38 88888.00 2007-07-03 10:26:54.125 184 12354.45 102.38 55388.38 88888.00 2007-07-03 10:26:54.250 184 12354.45 102.38 55388.38 88888.00 2007-07-03 10:26:54.375 184 12354.40 102.35 55388.38 88888.00 2007-07-03 10:26:54.500 184 12354.38 102.38 55388.38 88888.00 2007-07-03 10:26:54.625 184 12354.40 102.42 55388.40 88888.00 2007-07-03 10:26:54.750 184 12354.42 102.45 55388.40 88888.00 2007-07-03 10:26:54.875 184 12354.42 102.45 55388.45 88888.00 2007-07-03 10:26:55.000 184 12354.42 102.42 55388.40 88888.00 2007-07-03 10:26:55.125 184 12354.45 102.45 55388.38 88888.00 2007-07-03 10:26:55.250 184 12354.38 102.40 55388.40 88888.00 2007-07-03 10:26:55.375 184 12354.35 102.40 55388.40 88888.00 2007-07-03 10:26:55.500 184 12354.35 102.40 55388.43 88888.00 2007-07-03 10:26:55.625 184 12354.38 102.45 55388.43 88888.00 2007-07-03 10:26:55.750 184 12354.42 102.42 55388.43 88888.00 2007-07-03 10:26:55.875 184 12354.48 102.45 55388.45 88888.00 2007-07-03 10:26:56.000 184 12354.42 102.45 55388.43 88888.00 2007-07-03 10:26:56.125 184 12354.38 102.47 55388.43 88888.00 2007-07-03 10:26:56.250 184 12354.35 102.42 55388.43 88888.00 2007-07-03 10:26:56.375 184 12354.38 102.42 55388.43 88888.00 2007-07-03 10:26:56.500 184 12354.38 102.40 55388.40 88888.00 2007-07-03 10:26:56.625 184 12354.35 102.42 55388.40 88888.00 2007-07-03 10:26:56.750 184 12354.25 102.45 55388.43 88888.00 2007-07-03 10:26:56.875 184 12354.23 102.42 55388.38 88888.00 2007-07-03 10:26:57.000 184 12354.30 102.40 55388.38 88888.00 2007-07-03 10:26:57.125 184 12354.33 102.45 55388.43 88888.00 2007-07-03 10:26:57.250 184 12354.30 102.50 55388.40 88888.00 2007-07-03 10:26:57.375 184 12354.35 102.50 55388.40 88888.00 2007-07-03 10:26:57.500 184 12354.33 102.45 55388.38 88888.00 2007-07-03 10:26:57.625 184 12354.33 102.40 55388.40 88888.00 2007-07-03 10:26:57.750 184 12354.38 102.42 55388.38 88888.00 2007-07-03 10:26:57.875 184 12354.38 102.40 55388.35 88888.00 2007-07-03 10:26:58.000 184 12354.33 102.45 55388.35 88888.00 2007-07-03 10:26:58.125 184 12354.35 102.50 55388.40 88888.00 2007-07-03 10:26:58.250 184 12354.30 102.50 55388.40 88888.00 2007-07-03 10:26:58.375 184 12354.35 102.47 55388.38 88888.00 2007-07-03 10:26:58.500 184 12354.35 102.45 55388.32 88888.00 2007-07-03 10:26:58.625 184 12354.45 102.50 55388.35 88888.00 2007-07-03 10:26:58.750 184 12354.48 102.53 55388.35 88888.00 2007-07-03 10:26:58.875 184 12354.45 102.58 55388.38 88888.00 2007-07-03 10:26:59.000 184 12354.40 102.55 55388.32 88888.00 2007-07-03 10:26:59.125 184 12354.38 102.47 55388.30 88888.00 2007-07-03 10:26:59.250 184 12354.30 102.47 55388.35 88888.00 2007-07-03 10:26:59.375 184 12354.33 102.50 55388.32 88888.00 2007-07-03 10:26:59.500 184 12354.33 102.50 55388.32 88888.00 2007-07-03 10:26:59.625 184 12354.40 102.50 55388.35 88888.00 2007-07-03 10:26:59.750 184 12354.35 102.50 55388.30 88888.00 2007-07-03 10:26:59.875 184 12354.35 102.53 55388.32 88888.00 2007-07-03 10:27:00.000 184 12354.38 102.50 55388.32 88888.00 2007-07-03 10:27:00.125 184 12354.40 102.53 55388.30 88888.00 2007-07-03 10:27:00.250 184 12354.38 102.53 55388.32 88888.00 2007-07-03 10:27:00.375 184 12354.40 102.50 55388.30 88888.00 2007-07-03 10:27:00.500 184 12354.40 102.55 55388.35 88888.00 2007-07-03 10:27:00.625 184 12354.38 102.55 55388.30 88888.00 2007-07-03 10:27:00.750 184 12354.40 102.55 55388.32 88888.00 2007-07-03 10:27:00.875 184 12354.35 102.55 55388.32 88888.00 2007-07-03 10:27:01.000 184 12354.35 102.55 55388.30 88888.00 2007-07-03 10:27:01.125 184 12354.33 102.55 55388.30 88888.00 2007-07-03 10:27:01.250 184 12354.33 102.55 55388.32 88888.00 2007-07-03 10:27:01.375 184 12354.40 102.58 55388.32 88888.00 2007-07-03 10:27:01.500 184 12354.45 102.60 55388.30 88888.00 2007-07-03 10:27:01.625 184 12354.45 102.55 55388.28 88888.00 2007-07-03 10:27:01.750 184 12354.42 102.47 55388.28 88888.00 2007-07-03 10:27:01.875 184 12354.45 102.53 55388.30 88888.00 2007-07-03 10:27:02.000 184 12354.50 102.60 55388.35 88888.00 2007-07-03 10:27:02.125 184 12354.52 102.65 55388.35 88888.00 2007-07-03 10:27:02.250 184 12354.48 102.60 55388.32 88888.00 2007-07-03 10:27:02.375 184 12354.45 102.58 55388.30 88888.00 2007-07-03 10:27:02.500 184 12354.42 102.55 55388.28 88888.00 2007-07-03 10:27:02.625 184 12354.45 102.50 55388.28 88888.00 2007-07-03 10:27:02.750 184 12354.48 102.50 55388.32 88888.00 2007-07-03 10:27:02.875 184 12354.50 102.58 55388.32 88888.00 2007-07-03 10:27:03.000 184 12354.52 102.55 55388.28 88888.00 2007-07-03 10:27:03.125 184 12354.50 102.53 55388.30 88888.00 2007-07-03 10:27:03.250 184 12354.48 102.53 55388.28 88888.00 2007-07-03 10:27:03.375 184 12354.45 102.58 55388.28 88888.00 2007-07-03 10:27:03.500 184 12354.48 102.60 55388.30 88888.00 2007-07-03 10:27:03.625 184 12354.45 102.60 55388.30 88888.00 2007-07-03 10:27:03.750 184 12354.42 102.58 55388.30 88888.00 2007-07-03 10:27:03.875 184 12354.40 102.60 55388.28 88888.00 2007-07-03 10:27:04.000 184 12354.33 102.55 55388.25 88888.00 2007-07-03 10:27:04.125 184 12354.30 102.50 55388.28 88888.00 2007-07-03 10:27:04.250 184 12354.38 102.55 55388.30 88888.00 2007-07-03 10:27:04.375 184 12354.50 102.60 55388.30 88888.00 2007-07-03 10:27:04.500 184 12354.52 102.58 55388.28 88888.00 2007-07-03 10:27:04.625 184 12354.52 102.55 55388.28 88888.00 2007-07-03 10:27:04.750 184 12354.52 102.60 55388.25 88888.00 2007-07-03 10:27:04.875 184 12354.58 102.62 55388.28 88888.00 2007-07-03 10:27:05.000 184 12354.55 102.58 55388.25 88888.00 2007-07-03 10:27:05.125 184 12354.55 102.53 55388.28 88888.00 2007-07-03 10:27:05.250 184 12354.48 102.53 55388.25 88888.00 2007-07-03 10:27:05.375 184 12354.58 102.60 55388.28 88888.00 2007-07-03 10:27:05.500 184 12354.55 102.58 55388.25 88888.00 2007-07-03 10:27:05.625 184 12354.58 102.58 55388.25 88888.00 2007-07-03 10:27:05.750 184 12354.52 102.55 55388.22 88888.00 2007-07-03 10:27:05.875 184 12354.42 102.55 55388.20 88888.00 2007-07-03 10:27:06.000 184 12354.48 102.58 55388.20 88888.00 2007-07-03 10:27:06.125 184 12354.52 102.62 55388.22 88888.00 2007-07-03 10:27:06.250 184 12354.52 102.60 55388.25 88888.00 2007-07-03 10:27:06.375 184 12354.58 102.62 55388.25 88888.00 2007-07-03 10:27:06.500 184 12354.58 102.62 55388.25 88888.00 2007-07-03 10:27:06.625 184 12354.50 102.62 55388.22 88888.00 2007-07-03 10:27:06.750 184 12354.50 102.60 55388.20 88888.00 2007-07-03 10:27:06.875 184 12354.52 102.67 55388.22 88888.00 2007-07-03 10:27:07.000 184 12354.52 102.60 55388.25 88888.00 2007-07-03 10:27:07.125 184 12354.50 102.58 55388.22 88888.00 2007-07-03 10:27:07.250 184 12354.42 102.53 55388.20 88888.00 2007-07-03 10:27:07.375 184 12354.42 102.53 55388.18 88888.00 2007-07-03 10:27:07.500 184 12354.42 102.60 55388.18 88888.00 2007-07-03 10:27:07.625 184 12354.50 102.65 55388.22 88888.00 2007-07-03 10:27:07.750 184 12354.55 102.60 55388.22 88888.00 2007-07-03 10:27:07.875 184 12354.48 102.60 55388.20 88888.00 2007-07-03 10:27:08.000 184 12354.42 102.58 55388.20 88888.00 2007-07-03 10:27:08.125 184 12354.45 102.58 55388.20 88888.00 2007-07-03 10:27:08.250 184 12354.42 102.62 55388.20 88888.00 2007-07-03 10:27:08.375 184 12354.50 102.65 55388.20 88888.00 2007-07-03 10:27:08.500 184 12354.52 102.62 55388.20 88888.00 2007-07-03 10:27:08.625 184 12354.62 102.60 55388.20 88888.00 2007-07-03 10:27:08.750 184 12354.62 102.60 55388.18 88888.00 2007-07-03 10:27:08.875 184 12354.65 102.60 55388.18 88888.00 2007-07-03 10:27:09.000 184 12354.60 102.60 55388.18 88888.00 2007-07-03 10:27:09.125 184 12354.52 102.62 55388.18 88888.00 2007-07-03 10:27:09.250 184 12354.50 102.62 55388.20 88888.00 2007-07-03 10:27:09.375 184 12354.50 102.60 55388.20 88888.00 2007-07-03 10:27:09.500 184 12354.50 102.58 55388.20 88888.00 2007-07-03 10:27:09.625 184 12354.48 102.55 55388.12 88888.00 2007-07-03 10:27:09.750 184 12354.48 102.62 55388.10 88888.00 2007-07-03 10:27:09.875 184 12354.48 102.62 55388.15 88888.00 2007-07-03 10:27:10.000 184 12354.50 102.60 55388.15 88888.00 2007-07-03 10:27:10.125 184 12354.55 102.65 55388.18 88888.00 2007-07-03 10:27:10.250 184 12354.50 102.65 55388.20 88888.00 2007-07-03 10:27:10.375 184 12354.55 102.62 55388.18 88888.00 2007-07-03 10:27:10.500 184 12354.55 102.60 55388.15 88888.00 2007-07-03 10:27:10.625 184 12354.50 102.58 55388.12 88888.00 2007-07-03 10:27:10.750 184 12354.50 102.55 55388.12 88888.00 2007-07-03 10:27:10.875 184 12354.55 102.58 55388.15 88888.00 2007-07-03 10:27:11.000 184 12354.60 102.60 55388.15 88888.00 2007-07-03 10:27:11.125 184 12354.62 102.65 55388.15 88888.00 2007-07-03 10:27:11.250 184 12354.58 102.60 55388.15 88888.00 2007-07-03 10:27:11.375 184 12354.55 102.58 55388.15 88888.00 2007-07-03 10:27:11.500 184 12354.55 102.58 55388.15 88888.00 2007-07-03 10:27:11.625 184 12354.58 102.58 55388.12 88888.00 2007-07-03 10:27:11.750 184 12354.60 102.62 55388.15 88888.00 2007-07-03 10:27:11.875 184 12354.55 102.65 55388.18 88888.00 2007-07-03 10:27:12.000 184 12354.50 102.58 55388.12 88888.00 2007-07-03 10:27:12.125 184 12354.48 102.58 55388.15 88888.00 2007-07-03 10:27:12.250 184 12354.45 102.55 55388.12 88888.00 2007-07-03 10:27:12.375 184 12354.52 102.55 55388.18 88888.00 2007-07-03 10:27:12.500 184 12354.52 102.60 55388.15 88888.00 2007-07-03 10:27:12.625 184 12354.52 102.67 55388.15 88888.00 2007-07-03 10:27:12.750 184 12354.50 102.67 55388.15 88888.00 2007-07-03 10:27:12.875 184 12354.40 102.65 55388.12 88888.00 2007-07-03 10:27:13.000 184 12354.42 102.62 55388.12 88888.00 2007-07-03 10:27:13.125 184 12354.50 102.62 55388.12 88888.00 2007-07-03 10:27:13.250 184 12354.55 102.67 55388.12 88888.00 2007-07-03 10:27:13.375 184 12354.50 102.65 55388.12 88888.00 2007-07-03 10:27:13.500 184 12354.50 102.60 55388.10 88888.00 2007-07-03 10:27:13.625 184 12354.58 102.60 55388.12 88888.00 2007-07-03 10:27:13.750 184 12354.65 102.62 55388.15 88888.00 2007-07-03 10:27:13.875 184 12354.60 102.65 55388.15 88888.00 2007-07-03 10:27:14.000 184 12354.60 102.70 55388.18 88888.00 2007-07-03 10:27:14.125 184 12354.58 102.62 55388.15 88888.00 2007-07-03 10:27:14.250 184 12354.52 102.55 55388.12 88888.00 2007-07-03 10:27:14.375 184 12354.60 102.62 55388.12 88888.00 2007-07-03 10:27:14.500 184 12354.58 102.67 55388.12 88888.00 2007-07-03 10:27:14.625 184 12354.50 102.65 55388.15 88888.00 2007-07-03 10:27:14.750 184 12354.45 102.62 55388.12 88888.00 2007-07-03 10:27:14.875 184 12354.48 102.62 55388.12 88888.00 2007-07-03 10:27:15.000 184 12354.52 102.65 55388.10 88888.00 2007-07-03 10:27:15.125 184 12354.60 102.72 55388.15 88888.00 2007-07-03 10:27:15.250 184 12354.58 102.65 55388.12 88888.00 2007-07-03 10:27:15.375 184 12354.52 102.65 55388.12 88888.00 2007-07-03 10:27:15.500 184 12354.45 102.67 55388.10 88888.00 2007-07-03 10:27:15.625 184 12354.52 102.67 55388.10 88888.00 2007-07-03 10:27:15.750 184 12354.55 102.67 55388.10 88888.00 2007-07-03 10:27:15.875 184 12354.50 102.62 55388.10 88888.00 2007-07-03 10:27:16.000 184 12354.45 102.58 55388.07 88888.00 2007-07-03 10:27:16.125 184 12354.52 102.65 55388.10 88888.00 2007-07-03 10:27:16.250 184 12354.55 102.72 55388.10 88888.00 2007-07-03 10:27:16.375 184 12354.62 102.70 55388.10 88888.00 2007-07-03 10:27:16.500 184 12354.62 102.65 55388.10 88888.00 2007-07-03 10:27:16.625 184 12354.58 102.62 55388.10 88888.00 2007-07-03 10:27:16.750 184 12354.55 102.62 55388.10 88888.00 2007-07-03 10:27:16.875 184 12354.60 102.65 55388.10 88888.00 2007-07-03 10:27:17.000 184 12354.58 102.62 55388.07 88888.00 2007-07-03 10:27:17.125 184 12354.52 102.65 55388.07 88888.00 2007-07-03 10:27:17.250 184 12354.48 102.72 55388.10 88888.00 2007-07-03 10:27:17.375 184 12354.45 102.78 55388.12 88888.00 2007-07-03 10:27:17.500 184 12354.48 102.72 55388.12 88888.00 2007-07-03 10:27:17.625 184 12354.50 102.67 55388.12 88888.00 2007-07-03 10:27:17.750 184 12354.50 102.65 55388.07 88888.00 2007-07-03 10:27:17.875 184 12354.55 102.67 55388.07 88888.00 2007-07-03 10:27:18.000 184 12354.58 102.70 55388.05 88888.00 2007-07-03 10:27:18.125 184 12354.50 102.70 55388.05 88888.00 2007-07-03 10:27:18.250 184 12354.48 102.67 55388.10 88888.00 2007-07-03 10:27:18.375 184 12354.58 102.78 55388.10 88888.00 2007-07-03 10:27:18.500 184 12354.60 102.78 55388.10 88888.00 2007-07-03 10:27:18.625 184 12354.58 102.72 55388.07 88888.00 2007-07-03 10:27:18.750 184 12354.48 102.67 55388.05 88888.00 2007-07-03 10:27:18.875 184 12354.42 102.67 55388.05 88888.00 2007-07-03 10:27:19.000 184 12354.42 102.67 55388.03 88888.00 2007-07-03 10:27:19.125 184 12354.40 102.72 55388.05 88888.00 2007-07-03 10:27:19.250 184 12354.40 102.72 55388.07 88888.00 2007-07-03 10:27:19.375 184 12354.48 102.70 55388.07 88888.00 2007-07-03 10:27:19.500 184 12354.55 102.67 55388.07 88888.00 2007-07-03 10:27:19.625 184 12354.58 102.70 55388.07 88888.00 2007-07-03 10:27:19.750 184 12354.55 102.72 55388.07 88888.00 2007-07-03 10:27:19.875 184 12354.55 102.75 55388.07 88888.00 2007-07-03 10:27:20.000 184 12354.62 102.78 55388.10 88888.00 2007-07-03 10:27:20.125 184 12354.62 102.75 55388.12 88888.00 2007-07-03 10:27:20.250 184 12354.55 102.67 55388.07 88888.00 2007-07-03 10:27:20.375 184 12354.58 102.70 55388.10 88888.00 2007-07-03 10:27:20.500 184 12354.58 102.75 55388.10 88888.00 2007-07-03 10:27:20.625 184 12354.50 102.75 55388.10 88888.00 2007-07-03 10:27:20.750 184 12354.52 102.75 55388.15 88888.00 2007-07-03 10:27:20.875 184 12354.55 102.75 55388.10 88888.00 2007-07-03 10:27:21.000 184 12354.52 102.75 55388.10 88888.00 2007-07-03 10:27:21.125 184 12354.50 102.78 55388.12 88888.00 2007-07-03 10:27:21.250 184 12354.42 102.72 55388.10 88888.00 2007-07-03 10:27:21.375 184 12354.42 102.72 55388.10 88888.00 2007-07-03 10:27:21.500 184 12354.45 102.67 55388.10 88888.00 2007-07-03 10:27:21.625 184 12354.50 102.70 55388.07 88888.00 2007-07-03 10:27:21.750 184 12354.55 102.70 55388.10 88888.00 2007-07-03 10:27:21.875 184 12354.55 102.72 55388.07 88888.00 2007-07-03 10:27:22.000 184 12354.50 102.70 55388.07 88888.00 2007-07-03 10:27:22.125 184 12354.52 102.70 55388.07 88888.00 2007-07-03 10:27:22.250 184 12354.55 102.65 55388.07 88888.00 2007-07-03 10:27:22.375 184 12354.52 102.67 55388.05 88888.00 2007-07-03 10:27:22.500 184 12354.52 102.78 55388.07 88888.00 2007-07-03 10:27:22.625 184 12354.52 102.78 55388.05 88888.00 2007-07-03 10:27:22.750 184 12354.52 102.72 55388.05 88888.00 2007-07-03 10:27:22.875 184 12354.55 102.72 55388.03 88888.00 2007-07-03 10:27:23.000 184 12354.58 102.70 55388.03 88888.00 2007-07-03 10:27:23.125 184 12354.62 102.75 55388.03 88888.00 2007-07-03 10:27:23.250 184 12354.60 102.75 55388.03 88888.00 2007-07-03 10:27:23.375 184 12354.62 102.78 55388.03 88888.00 2007-07-03 10:27:23.500 184 12354.60 102.78 55388.03 88888.00 2007-07-03 10:27:23.625 184 12354.60 102.75 55388.03 88888.00 2007-07-03 10:27:23.750 184 12354.60 102.70 55388.00 88888.00 2007-07-03 10:27:23.875 184 12354.52 102.72 55388.03 88888.00 2007-07-03 10:27:24.000 184 12354.52 102.78 55388.05 88888.00 2007-07-03 10:27:24.125 184 12354.55 102.80 55388.03 88888.00 2007-07-03 10:27:24.250 184 12354.55 102.80 55388.05 88888.00 2007-07-03 10:27:24.375 184 12354.58 102.78 55388.05 88888.00 2007-07-03 10:27:24.500 184 12354.62 102.83 55388.05 88888.00 2007-07-03 10:27:24.625 184 12354.70 102.78 55388.03 88888.00 2007-07-03 10:27:24.750 184 12354.67 102.75 55388.00 88888.00 2007-07-03 10:27:24.875 184 12354.58 102.72 55387.97 88888.00 2007-07-03 10:27:25.000 184 12354.62 102.72 55388.00 88888.00 2007-07-03 10:27:25.125 184 12354.70 102.80 55388.03 88888.00 2007-07-03 10:27:25.250 184 12354.65 102.75 55388.03 88888.00 2007-07-03 10:27:25.375 184 12354.55 102.75 55387.97 88888.00 2007-07-03 10:27:25.500 184 12354.58 102.75 55388.00 88888.00 2007-07-03 10:27:25.625 184 12354.62 102.75 55388.03 88888.00 2007-07-03 10:27:25.750 184 12354.65 102.78 55388.03 88888.00 2007-07-03 10:27:25.875 184 12354.58 102.78 55387.97 88888.00 2007-07-03 10:27:26.000 184 12354.52 102.80 55388.00 88888.00 2007-07-03 10:27:26.125 184 12354.58 102.80 55388.03 88888.00 2007-07-03 10:27:26.250 184 12354.58 102.75 55388.03 88888.00 2007-07-03 10:27:26.375 184 12354.60 102.78 55388.03 88888.00 2007-07-03 10:27:26.500 184 12354.55 102.78 55388.00 88888.00 2007-07-03 10:27:26.625 184 12354.60 102.78 55388.03 88888.00 2007-07-03 10:27:26.750 184 12354.65 102.83 55388.03 88888.00 2007-07-03 10:27:26.875 184 12354.67 102.80 55388.00 88888.00 2007-07-03 10:27:27.000 184 12354.67 102.75 55388.00 88888.00 2007-07-03 10:27:27.125 184 12354.67 102.75 55388.00 88888.00 2007-07-03 10:27:27.250 184 12354.65 102.78 55388.03 88888.00 2007-07-03 10:27:27.375 184 12354.70 102.85 55388.03 88888.00 2007-07-03 10:27:27.500 184 12354.70 102.88 55388.05 88888.00 2007-07-03 10:27:27.625 184 12354.65 102.80 55388.03 88888.00 2007-07-03 10:27:27.750 184 12354.62 102.78 55388.00 88888.00 2007-07-03 10:27:27.875 184 12354.62 102.80 55388.03 88888.00 2007-07-03 10:27:28.000 184 12354.60 102.80 55388.05 88888.00 2007-07-03 10:27:28.125 184 12354.58 102.83 55388.07 88888.00 2007-07-03 10:27:28.250 184 12354.55 102.80 55388.05 88888.00 2007-07-03 10:27:28.375 184 12354.58 102.75 55388.05 88888.00 2007-07-03 10:27:28.500 184 12354.55 102.83 55388.03 88888.00 2007-07-03 10:27:28.625 184 12354.58 102.90 55388.07 88888.00 2007-07-03 10:27:28.750 184 12354.62 102.88 55388.03 88888.00 2007-07-03 10:27:28.875 184 12354.55 102.78 55388.00 88888.00 2007-07-03 10:27:29.000 184 12354.55 102.78 55388.00 88888.00 2007-07-03 10:27:29.125 184 12354.55 102.83 55388.03 88888.00 2007-07-03 10:27:29.250 184 12354.50 102.88 55388.05 88888.00 2007-07-03 10:27:29.375 184 12354.50 102.85 55388.05 88888.00 2007-07-03 10:27:29.500 184 12354.48 102.83 55388.03 88888.00 2007-07-03 10:27:29.625 184 12354.52 102.85 55388.03 88888.00 2007-07-03 10:27:29.750 184 12354.52 102.88 55388.05 88888.00 2007-07-03 10:27:29.875 184 12354.48 102.83 55388.03 88888.00 2007-07-03 10:27:30.000 184 12354.45 102.75 55388.00 88888.00 2007-07-03 10:27:30.125 184 12354.50 102.75 55388.00 88888.00 2007-07-03 10:27:30.250 184 12354.52 102.83 55388.03 88888.00 2007-07-03 10:27:30.375 184 12354.58 102.88 55388.05 88888.00 2007-07-03 10:27:30.500 184 12354.55 102.85 55388.05 88888.00 2007-07-03 10:27:30.625 184 12354.50 102.88 55388.03 88888.00 2007-07-03 10:27:30.750 184 12354.52 102.90 55388.00 88888.00 2007-07-03 10:27:30.875 184 12354.50 102.80 55388.00 88888.00 2007-07-03 10:27:31.000 184 12354.58 102.80 55387.97 88888.00 2007-07-03 10:27:31.125 184 12354.60 102.88 55388.00 88888.00 2007-07-03 10:27:31.250 184 12354.55 102.88 55388.03 88888.00 2007-07-03 10:27:31.375 184 12354.50 102.88 55388.03 88888.00 2007-07-03 10:27:31.500 184 12354.52 102.83 55388.03 88888.00 2007-07-03 10:27:31.625 184 12354.58 102.83 55388.00 88888.00 2007-07-03 10:27:31.750 184 12354.55 102.88 55388.00 88888.00 2007-07-03 10:27:31.875 184 12354.55 102.85 55388.00 88888.00 2007-07-03 10:27:32.000 184 12354.60 102.83 55388.03 88888.00 2007-07-03 10:27:32.125 184 12354.60 102.85 55388.00 88888.00 2007-07-03 10:27:32.250 184 12354.45 102.78 55388.03 88888.00 2007-07-03 10:27:32.375 184 12354.48 102.83 55388.00 88888.00 2007-07-03 10:27:32.500 184 12354.55 102.88 55388.03 88888.00 2007-07-03 10:27:32.625 184 12354.65 102.92 55388.00 88888.00 2007-07-03 10:27:32.750 184 12354.70 102.88 55387.97 88888.00 2007-07-03 10:27:32.875 184 12354.67 102.85 55387.95 88888.00 2007-07-03 10:27:33.000 184 12354.67 102.85 55387.95 88888.00 2007-07-03 10:27:33.125 184 12354.65 102.90 55387.97 88888.00 2007-07-03 10:27:33.250 184 12354.62 102.88 55388.03 88888.00 2007-07-03 10:27:33.375 184 12354.62 102.85 55387.97 88888.00 2007-07-03 10:27:33.500 184 12354.67 102.85 55387.95 88888.00 2007-07-03 10:27:33.625 184 12354.67 102.90 55387.97 88888.00 2007-07-03 10:27:33.750 184 12354.70 102.95 55388.00 88888.00 2007-07-03 10:27:33.875 184 12354.75 102.90 55387.97 88888.00 2007-07-03 10:27:34.000 184 12354.75 102.85 55387.95 88888.00 2007-07-03 10:27:34.125 184 12354.75 102.83 55387.97 88888.00 2007-07-03 10:27:34.250 184 12354.62 102.85 55388.00 88888.00 2007-07-03 10:27:34.375 184 12354.67 102.90 55387.97 88888.00 2007-07-03 10:27:34.500 184 12354.70 102.85 55387.95 88888.00 2007-07-03 10:27:34.625 184 12354.73 102.85 55387.97 88888.00 2007-07-03 10:27:34.750 184 12354.67 102.88 55387.97 88888.00 2007-07-03 10:27:34.875 184 12354.58 102.90 55387.97 88888.00 2007-07-03 10:27:35.000 184 12354.58 102.88 55387.97 88888.00 2007-07-03 10:27:35.125 184 12354.60 102.80 55387.95 88888.00 2007-07-03 10:27:35.250 184 12354.55 102.80 55387.95 88888.00 2007-07-03 10:27:35.375 184 12354.60 102.88 55387.95 88888.00 2007-07-03 10:27:35.500 184 12354.58 102.90 55387.95 88888.00 2007-07-03 10:27:35.625 184 12354.55 102.90 55387.97 88888.00 2007-07-03 10:27:35.750 184 12354.55 102.90 55388.03 88888.00 2007-07-03 10:27:35.875 184 12354.58 102.92 55388.00 88888.00 2007-07-03 10:27:36.000 184 12354.60 102.90 55387.97 88888.00 2007-07-03 10:27:36.125 184 12354.60 102.88 55387.97 88888.00 2007-07-03 10:27:36.250 184 12354.58 102.88 55387.97 88888.00 2007-07-03 10:27:36.375 184 12354.55 102.85 55387.95 88888.00 2007-07-03 10:27:36.500 184 12354.55 102.88 55387.95 88888.00 2007-07-03 10:27:36.625 184 12354.58 102.88 55387.97 88888.00 2007-07-03 10:27:36.750 184 12354.58 102.88 55387.97 88888.00 2007-07-03 10:27:36.875 184 12354.58 102.88 55387.97 88888.00 2007-07-03 10:27:37.000 184 12354.58 102.88 55387.95 88888.00 2007-07-03 10:27:37.125 184 12354.55 102.83 55387.95 88888.00 2007-07-03 10:27:37.250 184 12354.55 102.83 55387.97 88888.00 2007-07-03 10:27:37.375 184 12354.55 102.85 55388.00 88888.00 2007-07-03 10:27:37.500 184 12354.52 102.88 55387.97 88888.00 2007-07-03 10:27:37.625 184 12354.48 102.90 55387.97 88888.00 2007-07-03 10:27:37.750 184 12354.50 102.92 55387.95 88888.00 2007-07-03 10:27:37.875 184 12354.58 102.92 55387.95 88888.00 2007-07-03 10:27:38.000 184 12354.58 102.92 55387.95 88888.00 2007-07-03 10:27:38.125 184 12354.60 102.90 55387.95 88888.00 2007-07-03 10:27:38.250 184 12354.45 102.88 55387.95 88888.00 2007-07-03 10:27:38.375 184 12354.42 102.90 55387.93 88888.00 2007-07-03 10:27:38.500 184 12354.45 102.92 55387.97 88888.00 2007-07-03 10:27:38.625 184 12354.45 102.95 55387.97 88888.00 2007-07-03 10:27:38.750 184 12354.50 102.95 55387.97 88888.00 2007-07-03 10:27:38.875 184 12354.52 102.92 55388.00 88888.00 2007-07-03 10:27:39.000 184 12354.45 102.90 55387.97 88888.00 2007-07-03 10:27:39.125 184 12354.42 102.85 55387.97 88888.00 2007-07-03 10:27:39.250 184 12354.50 102.85 55387.95 88888.00 2007-07-03 10:27:39.375 184 12354.50 102.88 55387.97 88888.00 2007-07-03 10:27:39.500 184 12354.50 102.90 55387.97 88888.00 2007-07-03 10:27:39.625 184 12354.52 102.88 55387.95 88888.00 2007-07-03 10:27:39.750 184 12354.52 102.88 55387.97 88888.00 2007-07-03 10:27:39.875 184 12354.48 102.90 55387.97 88888.00 2007-07-03 10:27:40.000 184 12354.42 102.88 55387.97 88888.00 2007-07-03 10:27:40.125 184 12354.45 102.90 55387.97 88888.00 2007-07-03 10:27:40.250 184 12354.48 102.92 55388.03 88888.00 2007-07-03 10:27:40.375 184 12354.58 102.90 55388.03 88888.00 2007-07-03 10:27:40.500 184 12354.58 102.85 55388.00 88888.00 2007-07-03 10:27:40.625 184 12354.55 102.88 55388.00 88888.00 2007-07-03 10:27:40.750 184 12354.52 102.92 55388.03 88888.00 2007-07-03 10:27:40.875 184 12354.48 102.95 55388.03 88888.00 2007-07-03 10:27:41.000 184 12354.48 102.97 55388.00 88888.00 2007-07-03 10:27:41.125 184 12354.50 102.95 55387.97 88888.00 2007-07-03 10:27:41.250 184 12354.48 102.85 55387.97 88888.00 2007-07-03 10:27:41.375 184 12354.58 102.88 55387.97 88888.00 2007-07-03 10:27:41.500 184 12354.55 102.90 55387.95 88888.00 2007-07-03 10:27:41.625 184 12354.48 102.88 55387.95 88888.00 2007-07-03 10:27:41.750 184 12354.45 102.83 55387.97 88888.00 2007-07-03 10:27:41.875 184 12354.48 102.83 55388.00 88888.00 2007-07-03 10:27:42.000 184 12354.52 102.88 55387.97 88888.00 2007-07-03 10:27:42.125 184 12354.55 102.90 55387.95 88888.00 2007-07-03 10:27:42.250 184 12354.50 102.85 55387.97 88888.00 2007-07-03 10:27:42.375 184 12354.52 102.88 55388.00 88888.00 2007-07-03 10:27:42.500 184 12354.60 102.88 55388.03 88888.00 2007-07-03 10:27:42.625 184 12354.62 102.92 55388.03 88888.00 2007-07-03 10:27:42.750 184 12354.55 102.92 55388.00 88888.00 2007-07-03 10:27:42.875 184 12354.50 102.88 55388.00 88888.00 2007-07-03 10:27:43.000 184 12354.50 102.85 55387.97 88888.00 2007-07-03 10:27:43.125 184 12354.50 102.83 55387.97 88888.00 2007-07-03 10:27:43.250 184 12354.50 102.80 55388.00 88888.00 2007-07-03 10:27:43.375 184 12354.52 102.83 55388.00 88888.00 2007-07-03 10:27:43.500 184 12354.55 102.90 55388.00 88888.00 2007-07-03 10:27:43.625 184 12354.55 102.90 55387.97 88888.00 2007-07-03 10:27:43.750 184 12354.52 102.90 55387.95 88888.00 2007-07-03 10:27:43.875 184 12354.55 102.92 55387.97 88888.00 2007-07-03 10:27:44.000 184 12354.55 102.85 55387.95 88888.00 2007-07-03 10:27:44.125 184 12354.50 102.83 55387.95 88888.00 2007-07-03 10:27:44.250 184 12354.55 102.85 55388.00 88888.00 2007-07-03 10:27:44.375 184 12354.58 102.85 55388.00 88888.00 2007-07-03 10:27:44.500 184 12354.52 102.88 55388.00 88888.00 2007-07-03 10:27:44.625 184 12354.52 102.90 55388.00 88888.00 2007-07-03 10:27:44.750 184 12354.40 102.90 55388.00 88888.00 2007-07-03 10:27:44.875 184 12354.38 102.90 55388.00 88888.00 2007-07-03 10:27:45.000 184 12354.42 102.92 55388.00 88888.00 2007-07-03 10:27:45.125 184 12354.50 102.90 55388.00 88888.00 2007-07-03 10:27:45.250 184 12354.52 102.75 55387.97 88888.00 2007-07-03 10:27:45.375 184 12354.52 102.78 55387.97 88888.00 2007-07-03 10:27:45.500 184 12354.50 102.80 55387.97 88888.00 2007-07-03 10:27:45.625 184 12354.48 102.83 55387.97 88888.00 2007-07-03 10:27:45.750 184 12354.58 102.90 55388.00 88888.00 2007-07-03 10:27:45.875 184 12354.65 102.95 55387.97 88888.00 2007-07-03 10:27:46.000 184 12354.70 102.92 55387.97 88888.00 2007-07-03 10:27:46.125 184 12354.65 102.85 55387.95 88888.00 2007-07-03 10:27:46.250 184 12354.55 102.83 55387.95 88888.00 2007-07-03 10:27:46.375 184 12354.48 102.88 55387.95 88888.00 2007-07-03 10:27:46.500 184 12354.42 102.90 55387.97 88888.00 2007-07-03 10:27:46.625 184 12354.48 102.92 55388.00 88888.00 2007-07-03 10:27:46.750 184 12354.50 102.90 55388.00 88888.00 2007-07-03 10:27:46.875 184 12354.45 102.80 55387.95 88888.00 2007-07-03 10:27:47.000 184 12354.40 102.75 55387.93 88888.00 2007-07-03 10:27:47.125 184 12354.50 102.83 55387.97 88888.00 2007-07-03 10:27:47.250 184 12354.60 102.85 55388.00 88888.00 2007-07-03 10:27:47.375 184 12354.52 102.80 55387.97 88888.00 2007-07-03 10:27:47.500 184 12354.52 102.83 55387.97 88888.00 2007-07-03 10:27:47.625 184 12354.48 102.78 55387.97 88888.00 2007-07-03 10:27:47.750 184 12354.45 102.75 55387.97 88888.00 2007-07-03 10:27:47.875 184 12354.45 102.83 55388.00 88888.00 2007-07-03 10:27:48.000 184 12354.50 102.85 55388.03 88888.00 2007-07-03 10:27:48.125 184 12354.52 102.83 55388.05 88888.00 2007-07-03 10:27:48.250 184 12354.48 102.83 55388.03 88888.00 2007-07-03 10:27:48.375 184 12354.50 102.88 55388.00 88888.00 2007-07-03 10:27:48.500 184 12354.50 102.92 55388.05 88888.00 2007-07-03 10:27:48.625 184 12354.45 102.88 55388.00 88888.00 2007-07-03 10:27:48.750 184 12354.42 102.80 55387.97 88888.00 2007-07-03 10:27:48.875 184 12354.40 102.80 55388.00 88888.00 2007-07-03 10:27:49.000 184 12354.38 102.80 55387.95 88888.00 2007-07-03 10:27:49.125 184 12354.45 102.85 55388.00 88888.00 2007-07-03 10:27:49.250 184 12354.40 102.83 55388.03 88888.00 2007-07-03 10:27:49.375 184 12354.33 102.75 55388.00 88888.00 2007-07-03 10:27:49.500 184 12354.30 102.80 55388.00 88888.00 2007-07-03 10:27:49.625 184 12354.35 102.78 55387.97 88888.00 2007-07-03 10:27:49.750 184 12354.40 102.70 55387.95 88888.00 2007-07-03 10:27:49.875 184 12354.48 102.75 55387.97 88888.00 2007-07-03 10:27:50.000 184 12354.50 102.83 55388.00 88888.00 2007-07-03 10:27:50.125 184 12354.40 102.78 55387.97 88888.00 2007-07-03 10:27:50.250 184 12354.30 102.78 55388.00 88888.00 2007-07-03 10:27:50.375 184 12354.38 102.83 55388.00 88888.00 2007-07-03 10:27:50.500 184 12354.35 102.83 55387.97 88888.00 2007-07-03 10:27:50.625 184 12354.27 102.78 55388.00 88888.00 2007-07-03 10:27:50.750 184 12354.20 102.75 55387.97 88888.00 2007-07-03 10:27:50.875 184 12354.25 102.78 55387.97 88888.00 2007-07-03 10:27:51.000 184 12354.40 102.80 55387.97 88888.00 2007-07-03 10:27:51.125 184 12354.42 102.83 55388.00 88888.00 2007-07-03 10:27:51.250 184 12354.35 102.83 55388.00 88888.00 2007-07-03 10:27:51.375 184 12354.33 102.78 55388.00 88888.00 2007-07-03 10:27:51.500 184 12354.27 102.72 55388.00 88888.00 2007-07-03 10:27:51.625 184 12354.30 102.83 55388.03 88888.00 2007-07-03 10:27:51.750 184 12354.33 102.83 55388.03 88888.00 2007-07-03 10:27:51.875 184 12354.33 102.78 55388.00 88888.00 2007-07-03 10:27:52.000 184 12354.33 102.78 55388.00 88888.00 2007-07-03 10:27:52.125 184 12354.33 102.80 55388.00 88888.00 2007-07-03 10:27:52.250 184 12354.33 102.75 55388.00 88888.00 2007-07-03 10:27:52.375 184 12354.35 102.78 55388.00 88888.00 2007-07-03 10:27:52.500 184 12354.40 102.80 55388.00 88888.00 2007-07-03 10:27:52.625 184 12354.38 102.78 55388.00 88888.00 2007-07-03 10:27:52.750 184 12354.38 102.83 55388.00 88888.00 2007-07-03 10:27:52.875 184 12354.38 102.80 55388.00 88888.00 2007-07-03 10:27:53.000 184 12354.35 102.80 55387.97 88888.00 2007-07-03 10:27:53.125 184 12354.33 102.78 55388.00 88888.00 2007-07-03 10:27:53.250 184 12354.35 102.78 55388.00 88888.00 2007-07-03 10:27:53.375 184 12354.42 102.80 55387.97 88888.00 2007-07-03 10:27:53.500 184 12354.38 102.83 55387.97 88888.00 2007-07-03 10:27:53.625 184 12354.40 102.83 55387.97 88888.00 2007-07-03 10:27:53.750 184 12354.40 102.80 55387.97 88888.00 2007-07-03 10:27:53.875 184 12354.38 102.72 55387.95 88888.00 2007-07-03 10:27:54.000 184 12354.33 102.72 55387.93 88888.00 2007-07-03 10:27:54.125 184 12354.35 102.80 55387.95 88888.00 2007-07-03 10:27:54.250 184 12354.33 102.72 55387.95 88888.00 2007-07-03 10:27:54.375 184 12354.35 102.78 55387.95 88888.00 2007-07-03 10:27:54.500 184 12354.42 102.80 55388.00 88888.00 2007-07-03 10:27:54.625 184 12354.40 102.78 55387.97 88888.00 2007-07-03 10:27:54.750 184 12354.38 102.75 55387.97 88888.00 2007-07-03 10:27:54.875 184 12354.33 102.72 55387.97 88888.00 2007-07-03 10:27:55.000 184 12354.35 102.72 55387.95 88888.00 2007-07-03 10:27:55.125 184 12354.38 102.75 55387.97 88888.00 2007-07-03 10:27:55.250 184 12354.27 102.67 55387.97 88888.00 2007-07-03 10:27:55.375 184 12354.30 102.70 55387.97 88888.00 2007-07-03 10:27:55.500 184 12354.33 102.72 55388.00 88888.00 2007-07-03 10:27:55.625 184 12354.33 102.70 55387.97 88888.00 2007-07-03 10:27:55.750 184 12354.35 102.70 55387.97 88888.00 2007-07-03 10:27:55.875 184 12354.33 102.78 55387.97 88888.00 2007-07-03 10:27:56.000 184 12354.35 102.75 55387.97 88888.00 2007-07-03 10:27:56.125 184 12354.38 102.75 55388.00 88888.00 2007-07-03 10:27:56.250 184 12354.33 102.72 55388.00 88888.00 2007-07-03 10:27:56.375 184 12354.35 102.70 55387.97 88888.00 2007-07-03 10:27:56.500 184 12354.40 102.70 55387.97 88888.00 2007-07-03 10:27:56.625 184 12354.35 102.70 55388.00 88888.00 2007-07-03 10:27:56.750 184 12354.33 102.70 55388.03 88888.00 2007-07-03 10:27:56.875 184 12354.38 102.72 55388.00 88888.00 2007-07-03 10:27:57.000 184 12354.40 102.78 55388.00 88888.00 2007-07-03 10:27:57.125 184 12354.33 102.75 55388.03 88888.00 2007-07-03 10:27:57.250 184 12354.33 102.75 55388.03 88888.00 2007-07-03 10:27:57.375 184 12354.35 102.72 55388.03 88888.00 2007-07-03 10:27:57.500 184 12354.33 102.75 55388.05 88888.00 2007-07-03 10:27:57.625 184 12354.33 102.75 55388.05 88888.00 2007-07-03 10:27:57.750 184 12354.27 102.70 55388.03 88888.00 2007-07-03 10:27:57.875 184 12354.27 102.70 55388.00 88888.00 2007-07-03 10:27:58.000 184 12354.23 102.70 55387.97 88888.00 2007-07-03 10:27:58.125 184 12354.20 102.70 55388.00 88888.00 2007-07-03 10:27:58.250 184 12354.12 102.62 55387.97 88888.00 2007-07-03 10:27:58.375 184 12354.17 102.60 55387.97 88888.00 2007-07-03 10:27:58.500 184 12354.30 102.70 55388.00 88888.00 2007-07-03 10:27:58.625 184 12354.30 102.70 55388.03 88888.00 2007-07-03 10:27:58.750 184 12354.25 102.62 55388.03 88888.00 2007-07-03 10:27:58.875 184 12354.27 102.65 55388.05 88888.00 2007-07-03 10:27:59.000 184 12354.25 102.62 55388.03 88888.00 2007-07-03 10:27:59.125 184 12354.20 102.62 55388.03 88888.00 2007-07-03 10:27:59.250 184 12354.25 102.67 55388.03 88888.00 2007-07-03 10:27:59.375 184 12354.30 102.67 55388.03 88888.00 2007-07-03 10:27:59.500 184 12354.30 102.72 55388.03 88888.00 2007-07-03 10:27:59.625 184 12354.23 102.67 55388.03 88888.00 2007-07-03 10:27:59.750 184 12354.25 102.70 55388.05 88888.00 2007-07-03 10:27:59.875 184 12354.23 102.70 55388.07 88888.00 2007-07-03 10:28:00.000 184 12354.17 102.65 55388.03 88888.00 2007-07-03 10:28:00.125 184 12354.15 102.62 55388.03 88888.00 2007-07-03 10:28:00.250 184 12354.10 102.58 55388.03 88888.00 2007-07-03 10:28:00.375 184 12354.20 102.60 55388.03 88888.00 2007-07-03 10:28:00.500 184 12354.27 102.62 55388.03 88888.00 2007-07-03 10:28:00.625 184 12354.25 102.62 55388.03 88888.00 2007-07-03 10:28:00.750 184 12354.25 102.62 55388.03 88888.00 2007-07-03 10:28:00.875 184 12354.27 102.67 55388.00 88888.00 2007-07-03 10:28:01.000 184 12354.23 102.67 55388.03 88888.00 2007-07-03 10:28:01.125 184 12354.23 102.62 55388.03 88888.00 2007-07-03 10:28:01.250 184 12354.12 102.55 55388.00 88888.00 2007-07-03 10:28:01.375 184 12354.12 102.60 55388.03 88888.00 2007-07-03 10:28:01.500 184 12354.12 102.60 55388.05 88888.00 2007-07-03 10:28:01.625 184 12354.12 102.60 55388.03 88888.00 2007-07-03 10:28:01.750 184 12354.17 102.60 55388.05 88888.00 2007-07-03 10:28:01.875 184 12354.20 102.62 55388.05 88888.00 2007-07-03 10:28:02.000 184 12354.15 102.60 55388.05 88888.00 2007-07-03 10:28:02.125 184 12354.05 102.58 55388.03 88888.00 2007-07-03 10:28:02.250 184 12354.00 102.55 55388.05 88888.00 2007-07-03 10:28:02.375 184 12353.98 102.55 55388.03 88888.00 2007-07-03 10:28:02.500 184 12354.00 102.55 55388.07 88888.00 2007-07-03 10:28:02.625 184 12354.08 102.55 55388.07 88888.00 2007-07-03 10:28:02.750 184 12354.17 102.53 55388.07 88888.00 2007-07-03 10:28:02.875 184 12354.17 102.53 55388.05 88888.00 2007-07-03 10:28:03.000 184 12354.15 102.53 55388.03 88888.00 2007-07-03 10:28:03.125 184 12354.20 102.58 55388.03 88888.00 2007-07-03 10:28:03.250 184 12354.17 102.55 55388.03 88888.00 2007-07-03 10:28:03.375 184 12354.10 102.53 55388.03 88888.00 2007-07-03 10:28:03.500 184 12354.08 102.55 55388.03 88888.00 2007-07-03 10:28:03.625 184 12354.15 102.62 55388.05 88888.00 2007-07-03 10:28:03.750 184 12354.20 102.67 55388.05 88888.00 2007-07-03 10:28:03.875 184 12354.15 102.60 55388.03 88888.00 2007-07-03 10:28:04.000 184 12354.20 102.55 55388.00 88888.00 2007-07-03 10:28:04.125 184 12354.20 102.53 55388.03 88888.00 2007-07-03 10:28:04.250 184 12354.15 102.53 55388.05 88888.00 2007-07-03 10:28:04.375 184 12354.17 102.50 55388.03 88888.00 2007-07-03 10:28:04.500 184 12354.15 102.50 55388.03 88888.00 2007-07-03 10:28:04.625 184 12354.12 102.47 55388.05 88888.00 2007-07-03 10:28:04.750 184 12354.12 102.50 55388.05 88888.00 2007-07-03 10:28:04.875 184 12354.20 102.55 55388.03 88888.00 2007-07-03 10:28:05.000 184 12354.15 102.53 55388.03 88888.00 2007-07-03 10:28:05.125 184 12354.10 102.45 55388.00 88888.00 2007-07-03 10:28:05.250 184 12354.12 102.50 55388.03 88888.00 2007-07-03 10:28:05.375 184 12354.10 102.53 55388.03 88888.00 2007-07-03 10:28:05.500 184 12354.08 102.50 55388.03 88888.00 2007-07-03 10:28:05.625 184 12354.05 102.47 55388.03 88888.00 2007-07-03 10:28:05.750 184 12354.08 102.47 55388.03 88888.00 2007-07-03 10:28:05.875 184 12354.08 102.47 55388.03 88888.00 2007-07-03 10:28:06.000 184 12354.05 102.47 55388.03 88888.00 2007-07-03 10:28:06.125 184 12354.10 102.45 55388.05 88888.00 2007-07-03 10:28:06.250 184 12354.08 102.50 55388.03 88888.00 2007-07-03 10:28:06.375 184 12354.02 102.45 55388.03 88888.00 2007-07-03 10:28:06.500 184 12354.00 102.45 55388.00 88888.00 2007-07-03 10:28:06.625 184 12353.98 102.40 55388.03 88888.00 2007-07-03 10:28:06.750 184 12353.98 102.38 55388.03 88888.00 2007-07-03 10:28:06.875 184 12354.02 102.40 55388.05 88888.00 2007-07-03 10:28:07.000 184 12354.08 102.47 55388.03 88888.00 2007-07-03 10:28:07.125 184 12354.00 102.47 55388.05 88888.00 2007-07-03 10:28:07.250 184 12353.98 102.42 55388.05 88888.00 2007-07-03 10:28:07.375 184 12354.00 102.42 55388.05 88888.00 2007-07-03 10:28:07.500 184 12353.98 102.40 55388.05 88888.00 2007-07-03 10:28:07.625 184 12354.02 102.40 55388.03 88888.00 2007-07-03 10:28:07.750 184 12354.00 102.42 55388.03 88888.00 2007-07-03 10:28:07.875 184 12353.90 102.35 55388.00 88888.00 2007-07-03 10:28:08.000 184 12353.90 102.38 55388.03 88888.00 2007-07-03 10:28:08.125 184 12353.92 102.40 55388.03 88888.00 2007-07-03 10:28:08.250 184 12353.85 102.40 55388.05 88888.00 2007-07-03 10:28:08.375 184 12353.85 102.38 55388.03 88888.00 2007-07-03 10:28:08.500 184 12353.92 102.38 55388.00 88888.00 2007-07-03 10:28:08.625 184 12354.02 102.38 55388.00 88888.00 2007-07-03 10:28:08.750 184 12354.05 102.33 55388.00 88888.00 2007-07-03 10:28:08.875 184 12354.02 102.33 55388.00 88888.00 2007-07-03 10:28:09.000 184 12354.10 102.40 55388.03 88888.00 2007-07-03 10:28:09.125 184 12354.08 102.40 55388.00 88888.00 2007-07-03 10:28:09.250 184 12353.95 102.38 55387.97 88888.00 2007-07-03 10:28:09.375 184 12353.83 102.35 55387.95 88888.00 2007-07-03 10:28:09.500 184 12353.85 102.38 55387.97 88888.00 2007-07-03 10:28:09.625 184 12353.92 102.38 55387.97 88888.00 2007-07-03 10:28:09.750 184 12353.90 102.33 55387.97 88888.00 2007-07-03 10:28:09.875 184 12353.90 102.35 55387.97 88888.00 2007-07-03 10:28:10.000 184 12353.90 102.35 55387.97 88888.00 2007-07-03 10:28:10.125 184 12353.80 102.33 55388.00 88888.00 2007-07-03 10:28:10.250 184 12353.75 102.35 55387.97 88888.00 2007-07-03 10:28:10.375 184 12353.80 102.30 55387.95 88888.00 2007-07-03 10:28:10.500 184 12353.83 102.28 55387.97 88888.00 2007-07-03 10:28:10.625 184 12353.88 102.28 55387.97 88888.00 2007-07-03 10:28:10.750 184 12353.92 102.30 55388.00 88888.00 2007-07-03 10:28:10.875 184 12353.90 102.28 55388.03 88888.00 2007-07-03 10:28:11.000 184 12353.83 102.22 55388.00 88888.00 2007-07-03 10:28:11.125 184 12353.70 102.22 55387.97 88888.00 2007-07-03 10:28:11.250 184 12353.70 102.28 55388.00 88888.00 2007-07-03 10:28:11.375 184 12353.80 102.30 55388.05 88888.00 2007-07-03 10:28:11.500 184 12353.83 102.30 55388.00 88888.00 2007-07-03 10:28:11.625 184 12353.83 102.22 55387.97 88888.00 2007-07-03 10:28:11.750 184 12353.80 102.17 55387.97 88888.00 2007-07-03 10:28:11.875 184 12353.85 102.20 55387.97 88888.00 2007-07-03 10:28:12.000 184 12353.83 102.17 55387.97 88888.00 2007-07-03 10:28:12.125 184 12353.83 102.22 55388.00 88888.00 2007-07-03 10:28:12.250 184 12353.77 102.20 55388.00 88888.00 2007-07-03 10:28:12.375 184 12353.77 102.22 55388.00 88888.00 2007-07-03 10:28:12.500 184 12353.73 102.20 55388.00 88888.00 2007-07-03 10:28:12.625 184 12353.80 102.30 55388.03 88888.00 2007-07-03 10:28:12.750 184 12353.85 102.30 55388.03 88888.00 2007-07-03 10:28:12.875 184 12353.80 102.22 55388.00 88888.00 2007-07-03 10:28:13.000 184 12353.80 102.20 55388.00 88888.00 2007-07-03 10:28:13.125 184 12353.80 102.20 55388.00 88888.00 2007-07-03 10:28:13.250 184 12353.77 102.12 55387.97 88888.00 2007-07-03 10:28:13.375 184 12353.75 102.12 55387.97 88888.00 2007-07-03 10:28:13.500 184 12353.77 102.15 55388.03 88888.00 2007-07-03 10:28:13.625 184 12353.80 102.15 55388.03 88888.00 2007-07-03 10:28:13.750 184 12353.80 102.20 55388.05 88888.00 2007-07-03 10:28:13.875 184 12353.77 102.17 55388.03 88888.00 2007-07-03 10:28:14.000 184 12353.77 102.12 55388.00 88888.00 2007-07-03 10:28:14.125 184 12353.77 102.12 55388.03 88888.00 2007-07-03 10:28:14.250 184 12353.73 102.08 55388.00 88888.00 2007-07-03 10:28:14.375 184 12353.75 102.12 55388.00 88888.00 2007-07-03 10:28:14.500 184 12353.80 102.17 55388.03 88888.00 2007-07-03 10:28:14.625 184 12353.80 102.17 55388.03 88888.00 2007-07-03 10:28:14.750 184 12353.73 102.15 55388.03 88888.00 2007-07-03 10:28:14.875 184 12353.67 102.12 55388.00 88888.00 2007-07-03 10:28:15.000 184 12353.67 102.17 55388.05 88888.00 2007-07-03 10:28:15.125 184 12353.70 102.15 55388.05 88888.00 2007-07-03 10:28:15.250 184 12353.75 102.12 55388.03 88888.00 2007-07-03 10:28:15.375 184 12353.73 102.10 55388.03 88888.00 2007-07-03 10:28:15.500 184 12353.73 102.10 55388.03 88888.00 2007-07-03 10:28:15.625 184 12353.65 102.15 55388.03 88888.00 2007-07-03 10:28:15.750 184 12353.67 102.12 55388.05 88888.00 2007-07-03 10:28:15.875 184 12353.65 102.08 55388.03 88888.00 2007-07-03 10:28:16.000 184 12353.67 102.12 55388.03 88888.00 2007-07-03 10:28:16.125 184 12353.77 102.12 55388.03 88888.00 2007-07-03 10:28:16.250 184 12353.67 102.08 55388.03 88888.00 2007-07-03 10:28:16.375 184 12353.60 102.05 55388.00 88888.00 2007-07-03 10:28:16.500 184 12353.55 102.08 55388.00 88888.00 2007-07-03 10:28:16.625 184 12353.52 102.08 55387.97 88888.00 2007-07-03 10:28:16.750 184 12353.52 102.05 55387.97 88888.00 2007-07-03 10:28:16.875 184 12353.58 102.00 55388.00 88888.00 2007-07-03 10:28:17.000 184 12353.62 101.97 55388.00 88888.00 2007-07-03 10:28:17.125 184 12353.65 102.00 55388.00 88888.00 2007-07-03 10:28:17.250 184 12353.65 102.05 55388.03 88888.00 2007-07-03 10:28:17.375 184 12353.70 102.00 55388.00 88888.00 2007-07-03 10:28:17.500 184 12353.62 101.92 55387.97 88888.00 2007-07-03 10:28:17.625 184 12353.60 101.97 55388.00 88888.00 2007-07-03 10:28:17.750 184 12353.62 101.97 55388.00 88888.00 2007-07-03 10:28:17.875 184 12353.70 101.92 55387.97 88888.00 2007-07-03 10:28:18.000 184 12353.77 101.92 55387.97 88888.00 2007-07-03 10:28:18.125 184 12353.77 102.00 55388.00 88888.00 2007-07-03 10:28:18.250 184 12353.65 101.97 55388.00 88888.00 2007-07-03 10:28:18.375 184 12353.58 101.92 55388.00 88888.00 2007-07-03 10:28:18.500 184 12353.58 101.92 55388.00 88888.00 2007-07-03 10:28:18.625 184 12353.65 102.00 55388.00 88888.00 2007-07-03 10:28:18.750 184 12353.67 102.03 55388.03 88888.00 2007-07-03 10:28:18.875 184 12353.62 102.03 55388.03 88888.00 2007-07-03 10:28:19.000 184 12353.55 102.03 55388.03 88888.00 2007-07-03 10:28:19.125 184 12353.60 102.03 55388.05 88888.00 2007-07-03 10:28:19.250 184 12353.58 101.97 55388.03 88888.00 2007-07-03 10:28:19.375 184 12353.60 101.92 55388.00 88888.00 2007-07-03 10:28:19.500 184 12353.52 101.90 55388.03 88888.00 2007-07-03 10:28:19.625 184 12353.52 101.97 55388.00 88888.00 2007-07-03 10:28:19.750 184 12353.48 101.92 55388.00 88888.00 2007-07-03 10:28:19.875 184 12353.45 101.88 55388.00 88888.00 2007-07-03 10:28:20.000 184 12353.52 101.95 55388.00 88888.00 2007-07-03 10:28:20.125 184 12353.55 101.97 55388.03 88888.00 2007-07-03 10:28:20.250 184 12353.52 102.00 55388.03 88888.00 2007-07-03 10:28:20.375 184 12353.52 101.95 55388.00 88888.00 2007-07-03 10:28:20.500 184 12353.55 101.95 55388.03 88888.00 2007-07-03 10:28:20.625 184 12353.50 101.92 55388.03 88888.00 2007-07-03 10:28:20.750 184 12353.50 101.90 55388.00 88888.00 2007-07-03 10:28:20.875 184 12353.52 101.95 55388.05 88888.00 2007-07-03 10:28:21.000 184 12353.52 101.95 55388.05 88888.00 2007-07-03 10:28:21.125 184 12353.40 101.95 55388.03 88888.00 2007-07-03 10:28:21.250 184 12353.35 101.92 55388.00 88888.00 2007-07-03 10:28:21.375 184 12353.40 101.92 55388.00 88888.00 2007-07-03 10:28:21.500 184 12353.48 101.85 55388.03 88888.00 2007-07-03 10:28:21.625 184 12353.52 101.78 55388.03 88888.00 2007-07-03 10:28:21.750 184 12353.55 101.80 55388.05 88888.00 2007-07-03 10:28:21.875 184 12353.52 101.83 55388.07 88888.00 2007-07-03 10:28:22.000 184 12353.58 101.78 55388.05 88888.00 2007-07-03 10:28:22.125 184 12353.50 101.80 55388.05 88888.00 2007-07-03 10:28:22.250 184 12353.45 101.80 55388.03 88888.00 2007-07-03 10:28:22.375 184 12353.48 101.83 55388.00 88888.00 2007-07-03 10:28:22.500 184 12353.50 101.80 55388.00 88888.00 2007-07-03 10:28:22.625 184 12353.45 101.75 55388.00 88888.00 2007-07-03 10:28:22.750 184 12353.40 101.78 55388.00 88888.00 2007-07-03 10:28:22.875 184 12353.45 101.88 55388.03 88888.00 2007-07-03 10:28:23.000 184 12353.48 101.90 55388.00 88888.00 2007-07-03 10:28:23.125 184 12353.42 101.88 55388.00 88888.00 2007-07-03 10:28:23.250 184 12353.40 101.83 55388.05 88888.00 2007-07-03 10:28:23.375 184 12353.38 101.83 55388.03 88888.00 2007-07-03 10:28:23.500 184 12353.38 101.78 55388.03 88888.00 2007-07-03 10:28:23.625 184 12353.35 101.75 55388.00 88888.00 2007-07-03 10:28:23.750 184 12353.30 101.75 55387.97 88888.00 2007-07-03 10:28:23.875 184 12353.30 101.75 55388.00 88888.00 2007-07-03 10:28:24.000 184 12353.38 101.78 55388.00 88888.00 2007-07-03 10:28:24.125 184 12353.40 101.78 55388.03 88888.00 2007-07-03 10:28:24.250 184 12353.40 101.83 55388.00 88888.00 2007-07-03 10:28:24.375 184 12353.40 101.80 55388.05 88888.00 2007-07-03 10:28:24.500 184 12353.40 101.78 55388.10 88888.00 2007-07-03 10:28:24.625 184 12353.38 101.78 55388.07 88888.00 2007-07-03 10:28:24.750 184 12353.40 101.78 55388.03 88888.00 2007-07-03 10:28:24.875 184 12353.27 101.72 55388.05 88888.00 2007-07-03 10:28:25.000 184 12353.27 101.70 55388.03 88888.00 2007-07-03 10:28:25.125 184 12353.23 101.70 55388.03 88888.00 2007-07-03 10:28:25.250 184 12353.27 101.70 55388.05 88888.00 2007-07-03 10:28:25.375 184 12353.27 101.70 55388.07 88888.00 2007-07-03 10:28:25.500 184 12353.20 101.67 55388.03 88888.00 2007-07-03 10:28:25.625 184 12353.23 101.67 55388.03 88888.00 2007-07-03 10:28:25.750 184 12353.38 101.65 55388.03 88888.00 2007-07-03 10:28:25.875 184 12353.40 101.67 55388.05 88888.00 2007-07-03 10:28:26.000 184 12353.40 101.67 55388.07 88888.00 2007-07-03 10:28:26.125 184 12353.38 101.67 55388.05 88888.00 2007-07-03 10:28:26.250 184 12353.30 101.60 55388.00 88888.00 2007-07-03 10:28:26.375 184 12353.25 101.62 55388.07 88888.00 2007-07-03 10:28:26.500 184 12353.27 101.65 55388.05 88888.00 2007-07-03 10:28:26.625 184 12353.25 101.65 55388.03 88888.00 2007-07-03 10:28:26.750 184 12353.27 101.65 55388.03 88888.00 2007-07-03 10:28:26.875 184 12353.30 101.65 55388.00 88888.00 2007-07-03 10:28:27.000 184 12353.35 101.58 55387.97 88888.00 2007-07-03 10:28:27.125 184 12353.30 101.60 55388.00 88888.00 2007-07-03 10:28:27.250 184 12353.25 101.58 55388.03 88888.00 2007-07-03 10:28:27.375 184 12353.30 101.60 55388.00 88888.00 2007-07-03 10:28:27.500 184 12353.27 101.60 55388.00 88888.00 2007-07-03 10:28:27.625 184 12353.27 101.58 55387.97 88888.00 2007-07-03 10:28:27.750 184 12353.33 101.62 55388.00 88888.00 2007-07-03 10:28:27.875 184 12353.27 101.58 55387.97 88888.00 2007-07-03 10:28:28.000 184 12353.33 101.58 55387.97 88888.00 2007-07-03 10:28:28.125 184 12353.30 101.60 55388.00 88888.00 2007-07-03 10:28:28.250 184 12353.27 101.60 55388.03 88888.00 2007-07-03 10:28:28.375 184 12353.25 101.58 55388.03 88888.00 2007-07-03 10:28:28.500 184 12353.17 101.53 55388.00 88888.00 2007-07-03 10:28:28.625 184 12353.08 101.53 55388.00 88888.00 2007-07-03 10:28:28.750 184 12353.10 101.55 55388.05 88888.00 2007-07-03 10:28:28.875 184 12353.17 101.60 55388.05 88888.00 2007-07-03 10:28:29.000 184 12353.23 101.60 55388.03 88888.00 2007-07-03 10:28:29.125 184 12353.23 101.58 55388.03 88888.00 2007-07-03 10:28:29.250 184 12353.20 101.58 55388.03 88888.00 2007-07-03 10:28:29.375 184 12353.17 101.58 55388.00 88888.00 2007-07-03 10:28:29.500 184 12353.23 101.60 55388.00 88888.00 2007-07-03 10:28:29.625 184 12353.23 101.58 55387.97 88888.00 2007-07-03 10:28:29.750 184 12353.20 101.53 55388.00 88888.00 2007-07-03 10:28:29.875 184 12353.17 101.47 55387.97 88888.00 2007-07-03 10:28:30.000 184 12353.23 101.50 55388.00 88888.00 2007-07-03 10:28:30.125 184 12353.20 101.50 55388.03 88888.00 2007-07-03 10:28:30.250 184 12353.23 101.53 55388.03 88888.00 2007-07-03 10:28:30.375 184 12353.20 101.55 55388.00 88888.00 2007-07-03 10:28:30.500 184 12353.10 101.53 55388.00 88888.00 2007-07-03 10:28:30.625 184 12353.12 101.53 55388.03 88888.00 2007-07-03 10:28:30.750 184 12353.15 101.53 55388.00 88888.00 2007-07-03 10:28:30.875 184 12353.12 101.53 55387.97 88888.00 2007-07-03 10:28:31.000 184 12353.17 101.45 55387.97 88888.00 2007-07-03 10:28:31.125 184 12353.17 101.47 55388.00 88888.00 2007-07-03 10:28:31.250 184 12353.20 101.53 55388.03 88888.00 2007-07-03 10:28:31.375 184 12353.17 101.50 55388.00 88888.00 2007-07-03 10:28:31.500 184 12353.15 101.50 55388.03 88888.00 2007-07-03 10:28:31.625 184 12353.12 101.47 55388.03 88888.00 2007-07-03 10:28:31.750 184 12353.17 101.45 55388.00 88888.00 2007-07-03 10:28:31.875 184 12353.17 101.47 55388.00 88888.00 2007-07-03 10:28:32.000 184 12353.15 101.50 55388.00 88888.00 2007-07-03 10:28:32.125 184 12353.08 101.45 55388.00 88888.00 2007-07-03 10:28:32.250 184 12353.05 101.42 55388.03 88888.00 2007-07-03 10:28:32.375 184 12353.05 101.50 55388.03 88888.00 2007-07-03 10:28:32.500 184 12353.05 101.50 55388.03 88888.00 2007-07-03 10:28:32.625 184 12353.02 101.45 55388.00 88888.00 2007-07-03 10:28:32.750 184 12353.00 101.45 55388.03 88888.00 2007-07-03 10:28:32.875 184 12353.02 101.40 55388.03 88888.00 2007-07-03 10:28:33.000 184 12353.05 101.40 55388.00 88888.00 2007-07-03 10:28:33.125 184 12353.12 101.45 55388.03 88888.00 2007-07-03 10:28:33.250 184 12353.08 101.47 55388.00 88888.00 2007-07-03 10:28:33.375 184 12353.02 101.42 55388.03 88888.00 2007-07-03 10:28:33.500 184 12352.98 101.35 55388.00 88888.00 2007-07-03 10:28:33.625 184 12353.02 101.40 55388.00 88888.00 2007-07-03 10:28:33.750 184 12353.00 101.40 55388.00 88888.00 2007-07-03 10:28:33.875 184 12352.98 101.35 55388.00 88888.00 2007-07-03 10:28:34.000 184 12353.02 101.38 55388.00 88888.00 2007-07-03 10:28:34.125 184 12353.02 101.40 55388.00 88888.00 2007-07-03 10:28:34.250 184 12353.00 101.38 55388.03 88888.00 2007-07-03 10:28:34.375 184 12353.10 101.38 55388.00 88888.00 2007-07-03 10:28:34.500 184 12353.10 101.40 55387.97 88888.00 2007-07-03 10:28:34.625 184 12353.08 101.38 55388.00 88888.00 2007-07-03 10:28:34.750 184 12353.05 101.35 55388.00 88888.00 2007-07-03 10:28:34.875 184 12353.00 101.30 55387.97 88888.00 2007-07-03 10:28:35.000 184 12352.98 101.30 55387.95 88888.00 2007-07-03 10:28:35.125 184 12352.90 101.33 55388.00 88888.00 2007-07-03 10:28:35.250 184 12352.90 101.28 55388.03 88888.00 2007-07-03 10:28:35.375 184 12352.95 101.33 55388.00 88888.00 2007-07-03 10:28:35.500 184 12352.95 101.33 55388.00 88888.00 2007-07-03 10:28:35.625 184 12353.05 101.38 55388.03 88888.00 2007-07-03 10:28:35.750 184 12353.15 101.38 55388.00 88888.00 2007-07-03 10:28:35.875 184 12353.10 101.35 55388.00 88888.00 2007-07-03 10:28:36.000 184 12353.08 101.30 55387.97 88888.00 2007-07-03 10:28:36.125 184 12353.00 101.30 55388.00 88888.00 2007-07-03 10:28:36.250 184 12353.02 101.40 55388.03 88888.00 2007-07-03 10:28:36.375 184 12353.05 101.35 55388.00 88888.00 2007-07-03 10:28:36.500 184 12353.05 101.30 55387.97 88888.00 2007-07-03 10:28:36.625 184 12353.02 101.30 55387.97 88888.00 2007-07-03 10:28:36.750 184 12353.00 101.33 55388.00 88888.00 2007-07-03 10:28:36.875 184 12353.00 101.30 55388.00 88888.00 2007-07-03 10:28:37.000 184 12352.95 101.30 55388.00 88888.00 2007-07-03 10:28:37.125 184 12352.95 101.30 55388.03 88888.00 2007-07-03 10:28:37.250 184 12352.90 101.28 55388.00 88888.00 2007-07-03 10:28:37.375 184 12353.00 101.30 55388.03 88888.00 2007-07-03 10:28:37.500 184 12353.00 101.33 55388.00 88888.00 2007-07-03 10:28:37.625 184 12352.98 101.35 55388.03 88888.00 2007-07-03 10:28:37.750 184 12352.95 101.33 55388.00 88888.00 2007-07-03 10:28:37.875 184 12352.92 101.28 55388.03 88888.00 2007-07-03 10:28:38.000 184 12352.95 101.33 55388.03 88888.00 2007-07-03 10:28:38.125 184 12352.98 101.33 55388.03 88888.00 2007-07-03 10:28:38.250 184 12352.90 101.22 55388.03 88888.00 2007-07-03 10:28:38.375 184 12352.92 101.25 55388.00 88888.00 2007-07-03 10:28:38.500 184 12352.85 101.25 55388.03 88888.00 2007-07-03 10:28:38.625 184 12352.85 101.25 55388.00 88888.00 2007-07-03 10:28:38.750 184 12352.85 101.22 55388.00 88888.00 2007-07-03 10:28:38.875 184 12352.88 101.20 55388.00 88888.00 2007-07-03 10:28:39.000 184 12352.85 101.20 55387.97 88888.00 2007-07-03 10:28:39.125 184 12352.88 101.22 55388.03 88888.00 2007-07-03 10:28:39.250 184 12352.88 101.25 55388.00 88888.00 2007-07-03 10:28:39.375 184 12352.88 101.22 55388.00 88888.00 2007-07-03 10:28:39.500 184 12352.85 101.22 55388.03 88888.00 2007-07-03 10:28:39.625 184 12352.77 101.15 55388.00 88888.00 2007-07-03 10:28:39.750 184 12352.75 101.12 55388.00 88888.00 2007-07-03 10:28:39.875 184 12352.80 101.20 55388.00 88888.00 2007-07-03 10:28:40.000 184 12352.92 101.22 55388.00 88888.00 2007-07-03 10:28:40.125 184 12352.92 101.25 55387.97 88888.00 2007-07-03 10:28:40.250 184 12352.77 101.20 55387.97 88888.00 2007-07-03 10:28:40.375 184 12352.83 101.22 55388.03 88888.00 2007-07-03 10:28:40.500 184 12352.83 101.25 55388.00 88888.00 2007-07-03 10:28:40.625 184 12352.83 101.22 55388.00 88888.00 2007-07-03 10:28:40.750 184 12352.88 101.25 55388.00 88888.00 2007-07-03 10:28:40.875 184 12352.90 101.22 55387.97 88888.00 2007-07-03 10:28:41.000 184 12352.85 101.17 55387.97 88888.00 2007-07-03 10:28:41.125 184 12352.83 101.20 55387.97 88888.00 2007-07-03 10:28:41.250 184 12352.80 101.20 55387.97 88888.00 2007-07-03 10:28:41.375 184 12352.77 101.15 55388.00 88888.00 2007-07-03 10:28:41.500 184 12352.80 101.20 55388.03 88888.00 2007-07-03 10:28:41.625 184 12352.85 101.20 55387.97 88888.00 2007-07-03 10:28:41.750 184 12352.80 101.15 55387.93 88888.00 2007-07-03 10:28:41.875 184 12352.77 101.15 55387.90 88888.00 2007-07-03 10:28:42.000 184 12352.75 101.17 55387.95 88888.00 2007-07-03 10:28:42.125 184 12352.77 101.22 55387.95 88888.00 2007-07-03 10:28:42.250 184 12352.75 101.12 55387.95 88888.00 2007-07-03 10:28:42.375 184 12352.77 101.12 55387.95 88888.00 2007-07-03 10:28:42.500 184 12352.88 101.17 55387.95 88888.00 2007-07-03 10:28:42.625 184 12352.88 101.17 55387.95 88888.00 2007-07-03 10:28:42.750 184 12352.77 101.15 55387.95 88888.00 2007-07-03 10:28:42.875 184 12352.73 101.10 55387.93 88888.00 2007-07-03 10:28:43.000 184 12352.73 101.12 55387.93 88888.00 2007-07-03 10:28:43.125 184 12352.75 101.10 55387.93 88888.00 2007-07-03 10:28:43.250 184 12352.67 101.08 55387.93 88888.00 2007-07-03 10:28:43.375 184 12352.70 101.08 55387.95 88888.00 2007-07-03 10:28:43.500 184 12352.75 101.17 55387.97 88888.00 2007-07-03 10:28:43.625 184 12352.73 101.15 55387.97 88888.00 2007-07-03 10:28:43.750 184 12352.73 101.10 55387.93 88888.00 2007-07-03 10:28:43.875 184 12352.77 101.08 55387.95 88888.00 2007-07-03 10:28:44.000 184 12352.67 101.03 55387.90 88888.00 2007-07-03 10:28:44.125 184 12352.60 101.08 55387.90 88888.00 2007-07-03 10:28:44.250 184 12352.70 101.05 55387.90 88888.00 2007-07-03 10:28:44.375 184 12352.83 101.10 55387.93 88888.00 2007-07-03 10:28:44.500 184 12352.83 101.12 55387.93 88888.00 2007-07-03 10:28:44.625 184 12352.77 101.12 55387.90 88888.00 2007-07-03 10:28:44.750 184 12352.77 101.08 55387.90 88888.00 2007-07-03 10:28:44.875 184 12352.85 101.08 55387.90 88888.00 2007-07-03 10:28:45.000 184 12352.90 101.05 55387.90 88888.00 2007-07-03 10:28:45.125 184 12352.88 101.10 55387.90 88888.00 2007-07-03 10:28:45.250 184 12352.83 101.08 55387.90 88888.00 2007-07-03 10:28:45.375 184 12352.80 101.10 55387.90 88888.00 2007-07-03 10:28:45.500 184 12352.77 101.05 55387.90 88888.00 2007-07-03 10:28:45.625 184 12352.80 101.00 55387.90 88888.00 2007-07-03 10:28:45.750 184 12352.75 101.03 55387.90 88888.00 2007-07-03 10:28:45.875 184 12352.80 101.05 55387.90 88888.00 2007-07-03 10:28:46.000 184 12352.83 101.05 55387.88 88888.00 2007-07-03 10:28:46.125 184 12352.85 101.10 55387.93 88888.00 2007-07-03 10:28:46.250 184 12352.83 101.08 55387.93 88888.00 2007-07-03 10:28:46.375 184 12352.83 101.03 55387.95 88888.00 2007-07-03 10:28:46.500 184 12352.77 100.97 55387.90 88888.00 2007-07-03 10:28:46.625 184 12352.73 101.00 55387.90 88888.00 2007-07-03 10:28:46.750 184 12352.73 101.03 55387.90 88888.00 2007-07-03 10:28:46.875 184 12352.77 101.05 55387.88 88888.00 2007-07-03 10:28:47.000 184 12352.80 101.08 55387.85 88888.00 2007-07-03 10:28:47.125 184 12352.83 101.08 55387.88 88888.00 2007-07-03 10:28:47.250 184 12352.80 101.05 55387.88 88888.00 2007-07-03 10:28:47.375 184 12352.88 101.03 55387.88 88888.00 2007-07-03 10:28:47.500 184 12352.90 101.08 55387.88 88888.00 2007-07-03 10:28:47.625 184 12352.80 101.05 55387.88 88888.00 2007-07-03 10:28:47.750 184 12352.77 101.00 55387.88 88888.00 2007-07-03 10:28:47.875 184 12352.80 101.03 55387.90 88888.00 2007-07-03 10:28:48.000 184 12352.77 100.97 55387.85 88888.00 2007-07-03 10:28:48.125 184 12352.80 100.95 55387.88 88888.00 2007-07-03 10:28:48.250 184 12352.83 101.00 55387.90 88888.00 2007-07-03 10:28:48.375 184 12352.83 101.03 55387.88 88888.00 2007-07-03 10:28:48.500 184 12352.80 101.03 55387.85 88888.00 2007-07-03 10:28:48.625 184 12352.77 101.00 55387.82 88888.00 2007-07-03 10:28:48.750 184 12352.75 100.97 55387.85 88888.00 2007-07-03 10:28:48.875 184 12352.73 100.95 55387.88 88888.00 2007-07-03 10:28:49.000 184 12352.77 100.92 55387.88 88888.00 2007-07-03 10:28:49.125 184 12352.73 101.00 55387.88 88888.00 2007-07-03 10:28:49.250 184 12352.67 101.05 55387.88 88888.00 2007-07-03 10:28:49.375 184 12352.67 101.05 55387.88 88888.00 2007-07-03 10:28:49.500 184 12352.75 101.08 55387.88 88888.00 2007-07-03 10:28:49.625 184 12352.75 101.00 55387.85 88888.00 2007-07-03 10:28:49.750 184 12352.70 100.97 55387.85 88888.00 2007-07-03 10:28:49.875 184 12352.73 100.97 55387.85 88888.00 2007-07-03 10:28:50.000 184 12352.73 101.00 55387.85 88888.00 2007-07-03 10:28:50.125 184 12352.77 101.03 55387.88 88888.00 2007-07-03 10:28:50.250 184 12352.70 100.95 55387.82 88888.00 2007-07-03 10:28:50.375 184 12352.70 100.95 55387.82 88888.00 2007-07-03 10:28:50.500 184 12352.70 100.97 55387.82 88888.00 2007-07-03 10:28:50.625 184 12352.62 100.97 55387.82 88888.00 2007-07-03 10:28:50.750 184 12352.67 100.95 55387.82 88888.00 2007-07-03 10:28:50.875 184 12352.73 100.95 55387.82 88888.00 2007-07-03 10:28:51.000 184 12352.73 100.97 55387.85 88888.00 2007-07-03 10:28:51.125 184 12352.70 100.97 55387.85 88888.00 2007-07-03 10:28:51.250 184 12352.70 100.97 55387.82 88888.00 2007-07-03 10:28:51.375 184 12352.73 100.90 55387.82 88888.00 2007-07-03 10:28:51.500 184 12352.65 100.88 55387.80 88888.00 2007-07-03 10:28:51.625 184 12352.60 100.95 55387.80 88888.00 2007-07-03 10:28:51.750 184 12352.67 100.97 55387.82 88888.00 2007-07-03 10:28:51.875 184 12352.67 100.95 55387.82 88888.00 2007-07-03 10:28:52.000 184 12352.65 100.95 55387.80 88888.00 2007-07-03 10:28:52.125 184 12352.62 101.00 55387.80 88888.00 2007-07-03 10:28:52.250 184 12352.60 100.92 55387.82 88888.00 2007-07-03 10:28:52.375 184 12352.70 100.92 55387.80 88888.00 2007-07-03 10:28:52.500 184 12352.70 100.92 55387.80 88888.00 2007-07-03 10:28:52.625 184 12352.62 100.92 55387.78 88888.00 2007-07-03 10:28:52.750 184 12352.60 100.95 55387.78 88888.00 2007-07-03 10:28:52.875 184 12352.65 100.95 55387.80 88888.00 2007-07-03 10:28:53.000 184 12352.67 100.90 55387.78 88888.00 2007-07-03 10:28:53.125 184 12352.65 100.90 55387.80 88888.00 2007-07-03 10:28:53.250 184 12352.67 100.92 55387.78 88888.00 2007-07-03 10:28:53.375 184 12352.73 100.90 55387.78 88888.00 2007-07-03 10:28:53.500 184 12352.73 100.92 55387.82 88888.00 2007-07-03 10:28:53.625 184 12352.73 100.90 55387.80 88888.00 2007-07-03 10:28:53.750 184 12352.70 100.92 55387.78 88888.00 2007-07-03 10:28:53.875 184 12352.70 100.90 55387.75 88888.00 2007-07-03 10:28:54.000 184 12352.67 100.88 55387.72 88888.00 2007-07-03 10:28:54.125 184 12352.73 100.92 55387.72 88888.00 2007-07-03 10:28:54.250 184 12352.73 100.88 55387.70 88888.00 2007-07-03 10:28:54.375 184 12352.77 100.88 55387.70 88888.00 2007-07-03 10:28:54.500 184 12352.77 100.83 55387.70 88888.00 2007-07-03 10:28:54.625 184 12352.70 100.80 55387.72 88888.00 2007-07-03 10:28:54.750 184 12352.70 100.90 55387.70 88888.00 2007-07-03 10:28:54.875 184 12352.75 100.92 55387.70 88888.00 2007-07-03 10:28:55.000 184 12352.80 100.88 55387.70 88888.00 2007-07-03 10:28:55.125 184 12352.77 100.80 55387.72 88888.00 2007-07-03 10:28:55.250 184 12352.75 100.88 55387.78 88888.00 2007-07-03 10:28:55.375 184 12352.75 100.92 55387.75 88888.00 2007-07-03 10:28:55.500 184 12352.75 100.90 55387.72 88888.00 2007-07-03 10:28:55.625 184 12352.73 100.92 55387.72 88888.00 2007-07-03 10:28:55.750 184 12352.73 100.95 55387.72 88888.00 2007-07-03 10:28:55.875 184 12352.75 100.95 55387.75 88888.00 2007-07-03 10:28:56.000 184 12352.73 100.85 55387.72 88888.00 2007-07-03 10:28:56.125 184 12352.73 100.83 55387.72 88888.00 2007-07-03 10:28:56.250 184 12352.67 100.83 55387.75 88888.00 2007-07-03 10:28:56.375 184 12352.67 100.83 55387.78 88888.00 2007-07-03 10:28:56.500 184 12352.62 100.80 55387.72 88888.00 2007-07-03 10:28:56.625 184 12352.62 100.85 55387.72 88888.00 2007-07-03 10:28:56.750 184 12352.62 100.85 55387.72 88888.00 2007-07-03 10:28:56.875 184 12352.62 100.85 55387.78 88888.00 2007-07-03 10:28:57.000 184 12352.65 100.85 55387.75 88888.00 2007-07-03 10:28:57.125 184 12352.67 100.83 55387.72 88888.00 2007-07-03 10:28:57.250 184 12352.65 100.80 55387.72 88888.00 2007-07-03 10:28:57.375 184 12352.67 100.78 55387.72 88888.00 2007-07-03 10:28:57.500 184 12352.67 100.78 55387.72 88888.00 2007-07-03 10:28:57.625 184 12352.73 100.78 55387.72 88888.00 2007-07-03 10:28:57.750 184 12352.73 100.83 55387.70 88888.00 2007-07-03 10:28:57.875 184 12352.75 100.85 55387.72 88888.00 2007-07-03 10:28:58.000 184 12352.73 100.83 55387.72 88888.00 2007-07-03 10:28:58.125 184 12352.73 100.80 55387.72 88888.00 2007-07-03 10:28:58.250 184 12352.65 100.83 55387.70 88888.00 2007-07-03 10:28:58.375 184 12352.67 100.85 55387.70 88888.00 2007-07-03 10:28:58.500 184 12352.73 100.88 55387.72 88888.00 2007-07-03 10:28:58.625 184 12352.75 100.83 55387.72 88888.00 2007-07-03 10:28:58.750 184 12352.70 100.75 55387.70 88888.00 2007-07-03 10:28:58.875 184 12352.65 100.75 55387.65 88888.00 2007-07-03 10:28:59.000 184 12352.62 100.78 55387.62 88888.00 2007-07-03 10:28:59.125 184 12352.65 100.80 55387.62 88888.00 2007-07-03 10:28:59.250 184 12352.62 100.83 55387.68 88888.00 2007-07-03 10:28:59.375 184 12352.67 100.83 55387.68 88888.00 2007-07-03 10:28:59.500 184 12352.62 100.75 55387.65 88888.00 2007-07-03 10:28:59.625 184 12352.65 100.78 55387.65 88888.00 2007-07-03 10:28:59.750 184 12352.65 100.80 55387.65 88888.00 2007-07-03 10:28:59.875 184 12352.60 100.78 55387.65 88888.00 2007-07-03 10:29:00.000 184 12352.58 100.85 55387.65 88888.00 2007-07-03 10:29:00.125 184 12352.65 100.85 55387.65 88888.00 2007-07-03 10:29:00.250 184 12352.62 100.85 55387.65 88888.00 2007-07-03 10:29:00.375 184 12352.65 100.85 55387.62 88888.00 2007-07-03 10:29:00.500 184 12352.65 100.83 55387.62 88888.00 2007-07-03 10:29:00.625 184 12352.62 100.85 55387.60 88888.00 2007-07-03 10:29:00.750 184 12352.60 100.85 55387.65 88888.00 2007-07-03 10:29:00.875 184 12352.62 100.80 55387.65 88888.00 2007-07-03 10:29:01.000 184 12352.67 100.83 55387.60 88888.00 2007-07-03 10:29:01.125 184 12352.70 100.85 55387.62 88888.00 2007-07-03 10:29:01.250 184 12352.62 100.80 55387.62 88888.00 2007-07-03 10:29:01.375 184 12352.55 100.78 55387.62 88888.00 2007-07-03 10:29:01.500 184 12352.58 100.78 55387.60 88888.00 2007-07-03 10:29:01.625 184 12352.65 100.83 55387.62 88888.00 2007-07-03 10:29:01.750 184 12352.65 100.85 55387.62 88888.00 2007-07-03 10:29:01.875 184 12352.65 100.85 55387.62 88888.00 2007-07-03 10:29:02.000 184 12352.65 100.83 55387.57 88888.00 2007-07-03 10:29:02.125 184 12352.55 100.78 55387.57 88888.00 2007-07-03 10:29:02.250 184 12352.55 100.78 55387.60 88888.00 2007-07-03 10:29:02.375 184 12352.60 100.78 55387.60 88888.00 2007-07-03 10:29:02.500 184 12352.60 100.78 55387.57 88888.00 2007-07-03 10:29:02.625 184 12352.60 100.75 55387.60 88888.00 2007-07-03 10:29:02.750 184 12352.58 100.72 55387.60 88888.00 2007-07-03 10:29:02.875 184 12352.58 100.78 55387.57 88888.00 2007-07-03 10:29:03.000 184 12352.58 100.78 55387.57 88888.00 2007-07-03 10:29:03.125 184 12352.50 100.72 55387.57 88888.00 2007-07-03 10:29:03.250 184 12352.48 100.70 55387.60 88888.00 2007-07-03 10:29:03.375 184 12352.60 100.80 55387.60 88888.00 2007-07-03 10:29:03.500 184 12352.70 100.83 55387.57 88888.00 2007-07-03 10:29:03.625 184 12352.67 100.80 55387.55 88888.00 2007-07-03 10:29:03.750 184 12352.60 100.78 55387.53 88888.00 2007-07-03 10:29:03.875 184 12352.60 100.75 55387.53 88888.00 2007-07-03 10:29:04.000 184 12352.58 100.70 55387.53 88888.00 2007-07-03 10:29:04.125 184 12352.45 100.67 55387.53 88888.00 2007-07-03 10:29:04.250 184 12352.45 100.72 55387.53 88888.00 2007-07-03 10:29:04.375 184 12352.55 100.78 55387.53 88888.00 2007-07-03 10:29:04.500 184 12352.58 100.80 55387.50 88888.00 2007-07-03 10:29:04.625 184 12352.50 100.80 55387.55 88888.00 2007-07-03 10:29:04.750 184 12352.48 100.80 55387.53 88888.00 2007-07-03 10:29:04.875 184 12352.50 100.80 55387.53 88888.00 2007-07-03 10:29:05.000 184 12352.52 100.80 55387.55 88888.00 2007-07-03 10:29:05.125 184 12352.58 100.78 55387.53 88888.00 2007-07-03 10:29:05.250 184 12352.52 100.75 55387.47 88888.00 2007-07-03 10:29:05.375 184 12352.52 100.75 55387.47 88888.00 2007-07-03 10:29:05.500 184 12352.60 100.72 55387.47 88888.00 2007-07-03 10:29:05.625 184 12352.62 100.72 55387.53 88888.00 2007-07-03 10:29:05.750 184 12352.70 100.72 55387.53 88888.00 2007-07-03 10:29:05.875 184 12352.65 100.72 55387.53 88888.00 2007-07-03 10:29:06.000 184 12352.67 100.78 55387.53 88888.00 2007-07-03 10:29:06.125 184 12352.67 100.80 55387.53 88888.00 2007-07-03 10:29:06.250 184 12352.60 100.72 55387.50 88888.00 2007-07-03 10:29:06.375 184 12352.65 100.75 55387.50 88888.00 2007-07-03 10:29:06.500 184 12352.60 100.72 55387.53 88888.00 2007-07-03 10:29:06.625 184 12352.58 100.75 55387.55 88888.00 2007-07-03 10:29:06.750 184 12352.52 100.70 55387.50 88888.00 2007-07-03 10:29:06.875 184 12352.55 100.67 55387.50 88888.00 2007-07-03 10:29:07.000 184 12352.58 100.72 55387.50 88888.00 2007-07-03 10:29:07.125 184 12352.65 100.78 55387.50 88888.00 2007-07-03 10:29:07.250 184 12352.65 100.75 55387.50 88888.00 2007-07-03 10:29:07.375 184 12352.65 100.72 55387.47 88888.00 2007-07-03 10:29:07.500 184 12352.55 100.70 55387.47 88888.00 2007-07-03 10:29:07.625 184 12352.52 100.67 55387.47 88888.00 2007-07-03 10:29:07.750 184 12352.60 100.72 55387.47 88888.00 2007-07-03 10:29:07.875 184 12352.67 100.78 55387.45 88888.00 2007-07-03 10:29:08.000 184 12352.65 100.72 55387.45 88888.00 2007-07-03 10:29:08.125 184 12352.60 100.72 55387.45 88888.00 2007-07-03 10:29:08.250 184 12352.50 100.75 55387.45 88888.00 2007-07-03 10:29:08.375 184 12352.52 100.67 55387.43 88888.00 2007-07-03 10:29:08.500 184 12352.50 100.65 55387.43 88888.00 2007-07-03 10:29:08.625 184 12352.52 100.70 55387.45 88888.00 2007-07-03 10:29:08.750 184 12352.58 100.75 55387.47 88888.00 2007-07-03 10:29:08.875 184 12352.58 100.67 55387.45 88888.00 2007-07-03 10:29:09.000 184 12352.52 100.65 55387.40 88888.00 2007-07-03 10:29:09.125 184 12352.50 100.70 55387.43 88888.00 2007-07-03 10:29:09.250 184 12352.50 100.70 55387.40 88888.00 2007-07-03 10:29:09.375 184 12352.58 100.72 55387.40 88888.00 2007-07-03 10:29:09.500 184 12352.50 100.70 55387.43 88888.00 2007-07-03 10:29:09.625 184 12352.48 100.67 55387.40 88888.00 2007-07-03 10:29:09.750 184 12352.50 100.72 55387.38 88888.00 2007-07-03 10:29:09.875 184 12352.50 100.70 55387.38 88888.00 2007-07-03 10:29:10.000 184 12352.48 100.70 55387.38 88888.00 2007-07-03 10:29:10.125 184 12352.55 100.75 55387.43 88888.00 2007-07-03 10:29:10.250 184 12352.52 100.70 55387.40 88888.00 2007-07-03 10:29:10.375 184 12352.50 100.72 55387.40 88888.00 2007-07-03 10:29:10.500 184 12352.52 100.72 55387.38 88888.00 2007-07-03 10:29:10.625 184 12352.52 100.78 55387.40 88888.00 2007-07-03 10:29:10.750 184 12352.50 100.78 55387.38 88888.00 2007-07-03 10:29:10.875 184 12352.48 100.70 55387.35 88888.00 2007-07-03 10:29:11.000 184 12352.48 100.65 55387.35 88888.00 2007-07-03 10:29:11.125 184 12352.50 100.67 55387.35 88888.00 2007-07-03 10:29:11.250 184 12352.48 100.67 55387.40 88888.00 2007-07-03 10:29:11.375 184 12352.52 100.70 55387.38 88888.00 2007-07-03 10:29:11.500 184 12352.50 100.65 55387.35 88888.00 2007-07-03 10:29:11.625 184 12352.40 100.70 55387.35 88888.00 2007-07-03 10:29:11.750 184 12352.40 100.72 55387.32 88888.00 2007-07-03 10:29:11.875 184 12352.42 100.67 55387.35 88888.00 2007-07-03 10:29:12.000 184 12352.50 100.62 55387.35 88888.00 2007-07-03 10:29:12.125 184 12352.50 100.65 55387.38 88888.00 2007-07-03 10:29:12.250 184 12352.42 100.65 55387.38 88888.00 2007-07-03 10:29:12.375 184 12352.45 100.70 55387.38 88888.00 2007-07-03 10:29:12.500 184 12352.45 100.70 55387.38 88888.00 2007-07-03 10:29:12.625 184 12352.40 100.67 55387.30 88888.00 2007-07-03 10:29:12.750 184 12352.42 100.65 55387.30 88888.00 2007-07-03 10:29:12.875 184 12352.48 100.70 55387.38 88888.00 2007-07-03 10:29:13.000 184 12352.45 100.67 55387.38 88888.00 2007-07-03 10:29:13.125 184 12352.38 100.65 55387.40 88888.00 2007-07-03 10:29:13.250 184 12352.40 100.67 55387.38 88888.00 2007-07-03 10:29:13.375 184 12352.40 100.67 55387.38 88888.00 2007-07-03 10:29:13.500 184 12352.40 100.70 55387.35 88888.00 2007-07-03 10:29:13.625 184 12352.52 100.72 55387.35 88888.00 2007-07-03 10:29:13.750 184 12352.52 100.67 55387.35 88888.00 2007-07-03 10:29:13.875 184 12352.58 100.67 55387.38 88888.00 2007-07-03 10:29:14.000 184 12352.58 100.67 55387.35 88888.00 2007-07-03 10:29:14.125 184 12352.52 100.65 55387.35 88888.00 2007-07-03 10:29:14.250 184 12352.45 100.70 55387.32 88888.00 2007-07-03 10:29:14.375 184 12352.48 100.70 55387.32 88888.00 2007-07-03 10:29:14.500 184 12352.48 100.67 55387.30 88888.00 2007-07-03 10:29:14.625 184 12352.42 100.65 55387.32 88888.00 2007-07-03 10:29:14.750 184 12352.42 100.65 55387.30 88888.00 2007-07-03 10:29:14.875 184 12352.42 100.67 55387.30 88888.00 2007-07-03 10:29:15.000 184 12352.42 100.65 55387.32 88888.00 2007-07-03 10:29:15.125 184 12352.40 100.70 55387.32 88888.00 2007-07-03 10:29:15.250 184 12352.33 100.67 55387.28 88888.00 2007-07-03 10:29:15.375 184 12352.38 100.67 55387.28 88888.00 2007-07-03 10:29:15.500 184 12352.45 100.67 55387.28 88888.00 2007-07-03 10:29:15.625 184 12352.40 100.65 55387.25 88888.00 2007-07-03 10:29:15.750 184 12352.38 100.67 55387.28 88888.00 2007-07-03 10:29:15.875 184 12352.40 100.72 55387.28 88888.00 2007-07-03 10:29:16.000 184 12352.42 100.72 55387.25 88888.00 2007-07-03 10:29:16.125 184 12352.45 100.62 55387.22 88888.00 2007-07-03 10:29:16.250 184 12352.45 100.60 55387.22 88888.00 2007-07-03 10:29:16.375 184 12352.52 100.67 55387.25 88888.00 2007-07-03 10:29:16.500 184 12352.55 100.67 55387.28 88888.00 2007-07-03 10:29:16.625 184 12352.60 100.70 55387.28 88888.00 2007-07-03 10:29:16.750 184 12352.62 100.72 55387.28 88888.00 2007-07-03 10:29:16.875 184 12352.62 100.62 55387.25 88888.00 2007-07-03 10:29:17.000 184 12352.62 100.62 55387.25 88888.00 2007-07-03 10:29:17.125 184 12352.67 100.67 55387.25 88888.00 2007-07-03 10:29:17.250 184 12352.62 100.62 55387.30 88888.00 2007-07-03 10:29:17.375 184 12352.65 100.60 55387.25 88888.00 2007-07-03 10:29:17.500 184 12352.65 100.65 55387.22 88888.00 2007-07-03 10:29:17.625 184 12352.62 100.62 55387.20 88888.00 2007-07-03 10:29:17.750 184 12352.58 100.55 55387.22 88888.00 2007-07-03 10:29:17.875 184 12352.55 100.60 55387.22 88888.00 2007-07-03 10:29:18.000 184 12352.55 100.62 55387.22 88888.00 2007-07-03 10:29:18.125 184 12352.50 100.60 55387.22 88888.00 2007-07-03 10:29:18.250 184 12352.50 100.58 55387.25 88888.00 2007-07-03 10:29:18.375 184 12352.60 100.65 55387.25 88888.00 2007-07-03 10:29:18.500 184 12352.60 100.65 55387.22 88888.00 2007-07-03 10:29:18.625 184 12352.60 100.60 55387.22 88888.00 2007-07-03 10:29:18.750 184 12352.58 100.65 55387.22 88888.00 2007-07-03 10:29:18.875 184 12352.52 100.67 55387.20 88888.00 2007-07-03 10:29:19.000 184 12352.50 100.72 55387.22 88888.00 2007-07-03 10:29:19.125 184 12352.48 100.67 55387.25 88888.00 2007-07-03 10:29:19.250 184 12352.45 100.58 55387.22 88888.00 2007-07-03 10:29:19.375 184 12352.42 100.60 55387.20 88888.00 2007-07-03 10:29:19.500 184 12352.38 100.58 55387.18 88888.00 2007-07-03 10:29:19.625 184 12352.42 100.58 55387.20 88888.00 2007-07-03 10:29:19.750 184 12352.60 100.62 55387.25 88888.00 2007-07-03 10:29:19.875 184 12352.67 100.67 55387.25 88888.00 2007-07-03 10:29:20.000 184 12352.73 100.65 55387.22 88888.00 2007-07-03 10:29:20.125 184 12352.70 100.60 55387.22 88888.00 2007-07-03 10:29:20.250 184 12352.62 100.60 55387.22 88888.00 2007-07-03 10:29:20.375 184 12352.62 100.65 55387.22 88888.00 2007-07-03 10:29:20.500 184 12352.62 100.65 55387.22 88888.00 2007-07-03 10:29:20.625 184 12352.65 100.65 55387.20 88888.00 2007-07-03 10:29:20.750 184 12352.62 100.65 55387.22 88888.00 2007-07-03 10:29:20.875 184 12352.62 100.62 55387.18 88888.00 2007-07-03 10:29:21.000 184 12352.65 100.60 55387.18 88888.00 2007-07-03 10:29:21.125 184 12352.65 100.60 55387.18 88888.00 2007-07-03 10:29:21.250 184 12352.55 100.53 55387.15 88888.00 2007-07-03 10:29:21.375 184 12352.50 100.53 55387.15 88888.00 2007-07-03 10:29:21.500 184 12352.55 100.58 55387.15 88888.00 2007-07-03 10:29:21.625 184 12352.58 100.58 55387.15 88888.00 2007-07-03 10:29:21.750 184 12352.60 100.55 55387.15 88888.00 2007-07-03 10:29:21.875 184 12352.62 100.55 55387.18 88888.00 2007-07-03 10:29:22.000 184 12352.58 100.53 55387.15 88888.00 2007-07-03 10:29:22.125 184 12352.52 100.58 55387.15 88888.00 2007-07-03 10:29:22.250 184 12352.45 100.55 55387.15 88888.00 2007-07-03 10:29:22.375 184 12352.48 100.58 55387.12 88888.00 2007-07-03 10:29:22.500 184 12352.50 100.53 55387.10 88888.00 2007-07-03 10:29:22.625 184 12352.45 100.53 55387.10 88888.00 2007-07-03 10:29:22.750 184 12352.42 100.50 55387.12 88888.00 2007-07-03 10:29:22.875 184 12352.42 100.53 55387.15 88888.00 2007-07-03 10:29:23.000 184 12352.50 100.55 55387.10 88888.00 2007-07-03 10:29:23.125 184 12352.52 100.53 55387.07 88888.00 2007-07-03 10:29:23.250 184 12352.52 100.58 55387.10 88888.00 2007-07-03 10:29:23.375 184 12352.58 100.58 55387.12 88888.00 2007-07-03 10:29:23.500 184 12352.55 100.58 55387.10 88888.00 2007-07-03 10:29:23.625 184 12352.48 100.58 55387.10 88888.00 2007-07-03 10:29:23.750 184 12352.50 100.55 55387.07 88888.00 2007-07-03 10:29:23.875 184 12352.55 100.58 55387.10 88888.00 2007-07-03 10:29:24.000 184 12352.58 100.58 55387.07 88888.00 2007-07-03 10:29:24.125 184 12352.60 100.58 55387.10 88888.00 2007-07-03 10:29:24.250 184 12352.52 100.53 55387.12 88888.00 2007-07-03 10:29:24.375 184 12352.58 100.53 55387.07 88888.00 2007-07-03 10:29:24.500 184 12352.55 100.55 55387.07 88888.00 2007-07-03 10:29:24.625 184 12352.50 100.58 55387.12 88888.00 2007-07-03 10:29:24.750 184 12352.50 100.58 55387.12 88888.00 2007-07-03 10:29:24.875 184 12352.65 100.60 55387.12 88888.00 2007-07-03 10:29:25.000 184 12352.65 100.55 55387.12 88888.00 2007-07-03 10:29:25.125 184 12352.55 100.50 55387.12 88888.00 2007-07-03 10:29:25.250 184 12352.50 100.47 55387.10 88888.00 2007-07-03 10:29:25.375 184 12352.60 100.50 55387.10 88888.00 2007-07-03 10:29:25.500 184 12352.65 100.53 55387.12 88888.00 2007-07-03 10:29:25.625 184 12352.65 100.53 55387.10 88888.00 2007-07-03 10:29:25.750 184 12352.58 100.45 55387.10 88888.00 2007-07-03 10:29:25.875 184 12352.58 100.45 55387.07 88888.00 2007-07-03 10:29:26.000 184 12352.58 100.50 55387.12 88888.00 2007-07-03 10:29:26.125 184 12352.55 100.50 55387.12 88888.00 2007-07-03 10:29:26.250 184 12352.58 100.53 55387.10 88888.00 2007-07-03 10:29:26.375 184 12352.62 100.50 55387.07 88888.00 2007-07-03 10:29:26.500 184 12352.62 100.47 55387.10 88888.00 2007-07-03 10:29:26.625 184 12352.55 100.45 55387.05 88888.00 2007-07-03 10:29:26.750 184 12352.52 100.47 55387.03 88888.00 2007-07-03 10:29:26.875 184 12352.52 100.47 55387.03 88888.00 2007-07-03 10:29:27.000 184 12352.50 100.47 55387.03 88888.00 2007-07-03 10:29:27.125 184 12352.45 100.50 55387.05 88888.00 2007-07-03 10:29:27.250 184 12352.38 100.45 55387.05 88888.00 2007-07-03 10:29:27.375 184 12352.42 100.42 55387.00 88888.00 2007-07-03 10:29:27.500 184 12352.55 100.47 55387.05 88888.00 2007-07-03 10:29:27.625 184 12352.58 100.53 55387.05 88888.00 2007-07-03 10:29:27.750 184 12352.50 100.53 55387.05 88888.00 2007-07-03 10:29:27.875 184 12352.45 100.55 55387.05 88888.00 2007-07-03 10:29:28.000 184 12352.55 100.53 55387.05 88888.00 2007-07-03 10:29:28.125 184 12352.58 100.55 55387.05 88888.00 2007-07-03 10:29:28.250 184 12352.50 100.47 55387.00 88888.00 2007-07-03 10:29:28.375 184 12352.55 100.45 55387.05 88888.00 2007-07-03 10:29:28.500 184 12352.62 100.47 55387.03 88888.00 2007-07-03 10:29:28.625 184 12352.58 100.47 55387.00 88888.00 2007-07-03 10:29:28.750 184 12352.58 100.45 55387.00 88888.00 2007-07-03 10:29:28.875 184 12352.58 100.47 55386.97 88888.00 2007-07-03 10:29:29.000 184 12352.58 100.47 55386.97 88888.00 2007-07-03 10:29:29.125 184 12352.52 100.50 55387.03 88888.00 2007-07-03 10:29:29.250 184 12352.48 100.47 55387.05 88888.00 2007-07-03 10:29:29.375 184 12352.45 100.50 55387.03 88888.00 2007-07-03 10:29:29.500 184 12352.50 100.53 55387.03 88888.00 2007-07-03 10:29:29.625 184 12352.58 100.50 55387.03 88888.00 2007-07-03 10:29:29.750 184 12352.60 100.45 55387.03 88888.00 2007-07-03 10:29:29.875 184 12352.55 100.45 55387.05 88888.00 2007-07-03 10:29:30.000 184 12352.50 100.47 55387.05 88888.00 2007-07-03 10:29:30.125 184 12352.50 100.45 55387.05 88888.00 2007-07-03 10:29:30.250 184 12352.50 100.42 55387.03 88888.00 2007-07-03 10:29:30.375 184 12352.50 100.45 55387.00 88888.00 2007-07-03 10:29:30.500 184 12352.42 100.42 55387.00 88888.00 2007-07-03 10:29:30.625 184 12352.42 100.42 55387.00 88888.00 2007-07-03 10:29:30.750 184 12352.52 100.42 55387.03 88888.00 2007-07-03 10:29:30.875 184 12352.55 100.45 55387.00 88888.00 2007-07-03 10:29:31.000 184 12352.42 100.45 55387.00 88888.00 2007-07-03 10:29:31.125 184 12352.35 100.47 55387.00 88888.00 2007-07-03 10:29:31.250 184 12352.40 100.45 55387.00 88888.00 2007-07-03 10:29:31.375 184 12352.45 100.45 55386.97 88888.00 2007-07-03 10:29:31.500 184 12352.45 100.45 55387.00 88888.00 2007-07-03 10:29:31.625 184 12352.48 100.38 55386.97 88888.00 2007-07-03 10:29:31.750 184 12352.50 100.40 55386.97 88888.00 2007-07-03 10:29:31.875 184 12352.52 100.45 55387.00 88888.00 2007-07-03 10:29:32.000 184 12352.48 100.45 55386.97 88888.00 2007-07-03 10:29:32.125 184 12352.45 100.42 55386.97 88888.00 2007-07-03 10:29:32.250 184 12352.42 100.45 55387.00 88888.00 2007-07-03 10:29:32.375 184 12352.48 100.47 55387.00 88888.00 2007-07-03 10:29:32.500 184 12352.40 100.50 55387.03 88888.00 2007-07-03 10:29:32.625 184 12352.42 100.47 55387.03 88888.00 2007-07-03 10:29:32.750 184 12352.45 100.42 55386.97 88888.00 2007-07-03 10:29:32.875 184 12352.45 100.38 55386.95 88888.00 2007-07-03 10:29:33.000 184 12352.42 100.38 55386.95 88888.00 2007-07-03 10:29:33.125 184 12352.48 100.40 55386.95 88888.00 2007-07-03 10:29:33.250 184 12352.42 100.35 55386.93 88888.00 2007-07-03 10:29:33.375 184 12352.42 100.33 55386.90 88888.00 2007-07-03 10:29:33.500 184 12352.42 100.35 55386.93 88888.00 2007-07-03 10:29:33.625 184 12352.50 100.35 55386.93 88888.00 2007-07-03 10:29:33.750 184 12352.42 100.30 55386.93 88888.00 2007-07-03 10:29:33.875 184 12352.40 100.40 55386.95 88888.00 2007-07-03 10:29:34.000 184 12352.45 100.47 55386.95 88888.00 2007-07-03 10:29:34.125 184 12352.45 100.45 55386.95 88888.00 2007-07-03 10:29:34.250 184 12352.38 100.33 55386.93 88888.00 2007-07-03 10:29:34.375 184 12352.40 100.35 55386.93 88888.00 2007-07-03 10:29:34.500 184 12352.42 100.42 55386.93 88888.00 2007-07-03 10:29:34.625 184 12352.42 100.40 55386.93 88888.00 2007-07-03 10:29:34.750 184 12352.40 100.42 55386.93 88888.00 2007-07-03 10:29:34.875 184 12352.30 100.40 55386.95 88888.00 2007-07-03 10:29:35.000 184 12352.33 100.33 55386.90 88888.00 2007-07-03 10:29:35.125 184 12352.45 100.33 55386.93 88888.00 2007-07-03 10:29:35.250 184 12352.48 100.33 55386.90 88888.00 2007-07-03 10:29:35.375 184 12352.42 100.33 55386.93 88888.00 2007-07-03 10:29:35.500 184 12352.42 100.35 55386.95 88888.00 2007-07-03 10:29:35.625 184 12352.42 100.38 55386.95 88888.00 2007-07-03 10:29:35.750 184 12352.52 100.38 55386.95 88888.00 2007-07-03 10:29:35.875 184 12352.50 100.35 55386.93 88888.00 2007-07-03 10:29:36.000 184 12352.45 100.38 55386.90 88888.00 2007-07-03 10:29:36.125 184 12352.48 100.35 55386.90 88888.00 2007-07-03 10:29:36.250 184 12352.48 100.38 55386.95 88888.00 2007-07-03 10:29:36.375 184 12352.40 100.35 55386.90 88888.00 2007-07-03 10:29:36.500 184 12352.35 100.30 55386.85 88888.00 2007-07-03 10:29:36.625 184 12352.48 100.35 55386.88 88888.00 2007-07-03 10:29:36.750 184 12352.52 100.33 55386.85 88888.00 2007-07-03 10:29:36.875 184 12352.50 100.30 55386.85 88888.00 2007-07-03 10:29:37.000 184 12352.58 100.35 55386.88 88888.00 2007-07-03 10:29:37.125 184 12352.55 100.40 55386.88 88888.00 2007-07-03 10:29:37.250 184 12352.50 100.38 55386.90 88888.00 2007-07-03 10:29:37.375 184 12352.50 100.30 55386.85 88888.00 2007-07-03 10:29:37.500 184 12352.55 100.28 55386.88 88888.00 2007-07-03 10:29:37.625 184 12352.50 100.28 55386.93 88888.00 2007-07-03 10:29:37.750 184 12352.50 100.30 55386.90 88888.00 2007-07-03 10:29:37.875 184 12352.45 100.30 55386.88 88888.00 2007-07-03 10:29:38.000 184 12352.48 100.30 55386.88 88888.00 2007-07-03 10:29:38.125 184 12352.52 100.33 55386.93 88888.00 2007-07-03 10:29:38.250 184 12352.50 100.30 55386.90 88888.00 2007-07-03 10:29:38.375 184 12352.50 100.33 55386.90 88888.00 2007-07-03 10:29:38.500 184 12352.48 100.33 55386.88 88888.00 2007-07-03 10:29:38.625 184 12352.45 100.28 55386.88 88888.00 2007-07-03 10:29:38.750 184 12352.45 100.22 55386.88 88888.00 2007-07-03 10:29:38.875 184 12352.55 100.25 55386.90 88888.00 2007-07-03 10:29:39.000 184 12352.55 100.25 55386.88 88888.00 2007-07-03 10:29:39.125 184 12352.50 100.28 55386.90 88888.00 2007-07-03 10:29:39.250 184 12352.48 100.22 55386.88 88888.00 2007-07-03 10:29:39.375 184 12352.45 100.17 55386.85 88888.00 2007-07-03 10:29:39.500 184 12352.48 100.22 55386.85 88888.00 2007-07-03 10:29:39.625 184 12352.50 100.25 55386.85 88888.00 2007-07-03 10:29:39.750 184 12352.52 100.22 55386.88 88888.00 2007-07-03 10:29:39.875 184 12352.48 100.17 55386.85 88888.00 2007-07-03 10:29:40.000 184 12352.42 100.20 55386.82 88888.00 2007-07-03 10:29:40.125 184 12352.48 100.20 55386.82 88888.00 2007-07-03 10:29:40.250 184 12352.48 100.17 55386.85 88888.00 2007-07-03 10:29:40.375 184 12352.55 100.22 55386.82 88888.00 2007-07-03 10:29:40.500 184 12352.60 100.28 55386.82 88888.00 2007-07-03 10:29:40.625 184 12352.52 100.30 55386.82 88888.00 2007-07-03 10:29:40.750 184 12352.50 100.28 55386.85 88888.00 2007-07-03 10:29:40.875 184 12352.48 100.22 55386.80 88888.00 2007-07-03 10:29:41.000 184 12352.48 100.25 55386.82 88888.00 2007-07-03 10:29:41.125 184 12352.52 100.25 55386.85 88888.00 2007-07-03 10:29:41.250 184 12352.45 100.22 55386.85 88888.00 2007-07-03 10:29:41.375 184 12352.45 100.20 55386.85 88888.00 2007-07-03 10:29:41.500 184 12352.42 100.20 55386.85 88888.00 2007-07-03 10:29:41.625 184 12352.40 100.17 55386.82 88888.00 2007-07-03 10:29:41.750 184 12352.45 100.15 55386.82 88888.00 2007-07-03 10:29:41.875 184 12352.52 100.20 55386.88 88888.00 2007-07-03 10:29:42.000 184 12352.42 100.17 55386.82 88888.00 2007-07-03 10:29:42.125 184 12352.35 100.15 55386.78 88888.00 2007-07-03 10:29:42.250 184 12352.27 100.10 55386.75 88888.00 2007-07-03 10:29:42.375 184 12352.33 100.17 55386.78 88888.00 2007-07-03 10:29:42.500 184 12352.38 100.20 55386.82 88888.00 2007-07-03 10:29:42.625 184 12352.45 100.22 55386.82 88888.00 2007-07-03 10:29:42.750 184 12352.40 100.15 55386.80 88888.00 2007-07-03 10:29:42.875 184 12352.35 100.15 55386.80 88888.00 2007-07-03 10:29:43.000 184 12352.33 100.15 55386.80 88888.00 2007-07-03 10:29:43.125 184 12352.33 100.17 55386.82 88888.00 2007-07-03 10:29:43.250 184 12352.30 100.17 55386.80 88888.00 2007-07-03 10:29:43.375 184 12352.38 100.17 55386.80 88888.00 2007-07-03 10:29:43.500 184 12352.35 100.12 55386.78 88888.00 2007-07-03 10:29:43.625 184 12352.35 100.12 55386.78 88888.00 2007-07-03 10:29:43.750 184 12352.33 100.15 55386.82 88888.00 2007-07-03 10:29:43.875 184 12352.35 100.17 55386.82 88888.00 2007-07-03 10:29:44.000 184 12352.38 100.12 55386.78 88888.00 2007-07-03 10:29:44.125 184 12352.42 100.15 55386.78 88888.00 2007-07-03 10:29:44.250 184 12352.48 100.15 55386.78 88888.00 2007-07-03 10:29:44.375 184 12352.52 100.17 55386.78 88888.00 2007-07-03 10:29:44.500 184 12352.45 100.12 55386.75 88888.00 2007-07-03 10:29:44.625 184 12352.33 100.10 55386.75 88888.00 2007-07-03 10:29:44.750 184 12352.35 100.08 55386.80 88888.00 2007-07-03 10:29:44.875 184 12352.35 100.08 55386.78 88888.00 2007-07-03 10:29:45.000 184 12352.35 100.08 55386.80 88888.00 2007-07-03 10:29:45.125 184 12352.42 100.12 55386.80 88888.00 2007-07-03 10:29:45.250 184 12352.42 100.12 55386.80 88888.00 2007-07-03 10:29:45.375 184 12352.42 100.15 55386.78 88888.00 2007-07-03 10:29:45.500 184 12352.45 100.12 55386.78 88888.00 2007-07-03 10:29:45.625 184 12352.42 100.08 55386.78 88888.00 2007-07-03 10:29:45.750 184 12352.33 100.05 55386.78 88888.00 2007-07-03 10:29:45.875 184 12352.25 100.00 55386.75 88888.00 2007-07-03 10:29:46.000 184 12352.33 100.05 55386.78 88888.00 2007-07-03 10:29:46.125 184 12352.33 100.08 55386.78 88888.00 2007-07-03 10:29:46.250 184 12352.25 100.10 55386.75 88888.00 2007-07-03 10:29:46.375 184 12352.35 100.10 55386.75 88888.00 2007-07-03 10:29:46.500 184 12352.40 100.08 55386.75 88888.00 2007-07-03 10:29:46.625 184 12352.45 100.03 55386.75 88888.00 2007-07-03 10:29:46.750 184 12352.40 100.03 55386.75 88888.00 2007-07-03 10:29:46.875 184 12352.30 100.05 55386.78 88888.00 2007-07-03 10:29:47.000 184 12352.27 100.05 55386.75 88888.00 2007-07-03 10:29:47.125 184 12352.23 100.03 55386.75 88888.00 2007-07-03 10:29:47.250 184 12352.27 100.08 55386.78 88888.00 2007-07-03 10:29:47.375 184 12352.25 100.05 55386.78 88888.00 2007-07-03 10:29:47.500 184 12352.33 100.05 55386.75 88888.00 2007-07-03 10:29:47.625 184 12352.33 100.05 55386.75 88888.00 2007-07-03 10:29:47.750 184 12352.30 100.10 55386.78 88888.00 2007-07-03 10:29:47.875 184 12352.33 100.08 55386.75 88888.00 2007-07-03 10:29:48.000 184 12352.27 100.00 55386.70 88888.00 2007-07-03 10:29:48.125 184 12352.35 100.03 55386.70 88888.00 2007-07-03 10:29:48.250 184 12352.33 99.95 55386.68 88888.00 2007-07-03 10:29:48.375 184 12352.38 99.97 55386.68 88888.00 2007-07-03 10:29:48.500 184 12352.38 100.03 55386.70 88888.00 2007-07-03 10:29:48.625 184 12352.33 100.03 55386.70 88888.00 2007-07-03 10:29:48.750 184 12352.40 100.05 55386.72 88888.00 2007-07-03 10:29:48.875 184 12352.42 100.00 55386.75 88888.00 2007-07-03 10:29:49.000 184 12352.38 99.97 55386.72 88888.00 2007-07-03 10:29:49.125 184 12352.35 99.97 55386.70 88888.00 2007-07-03 10:29:49.250 184 12352.23 99.97 55386.72 88888.00 2007-07-03 10:29:49.375 184 12352.25 99.95 55386.68 88888.00 2007-07-03 10:29:49.500 184 12352.23 99.97 55386.65 88888.00 2007-07-03 10:29:49.625 184 12352.20 100.00 55386.70 88888.00 2007-07-03 10:29:49.750 184 12352.23 100.00 55386.72 88888.00 2007-07-03 10:29:49.875 184 12352.23 100.00 55386.75 88888.00 2007-07-03 10:29:50.000 184 12352.17 99.92 55386.68 88888.00 2007-07-03 10:29:50.125 184 12352.20 99.95 55386.68 88888.00 2007-07-03 10:29:50.250 184 12352.25 99.95 55386.72 88888.00 2007-07-03 10:29:50.375 184 12352.33 99.97 55386.78 88888.00 2007-07-03 10:29:50.500 184 12352.35 99.92 55386.75 88888.00 2007-07-03 10:29:50.625 184 12352.27 99.90 55386.72 88888.00 2007-07-03 10:29:50.750 184 12352.25 99.92 55386.70 88888.00 2007-07-03 10:29:50.875 184 12352.35 99.97 55386.75 88888.00 2007-07-03 10:29:51.000 184 12352.42 99.95 55386.72 88888.00 2007-07-03 10:29:51.125 184 12352.38 99.92 55386.72 88888.00 2007-07-03 10:29:51.250 184 12352.38 99.95 55386.72 88888.00 2007-07-03 10:29:51.375 184 12352.35 99.95 55386.70 88888.00 2007-07-03 10:29:51.500 184 12352.35 99.95 55386.70 88888.00 2007-07-03 10:29:51.625 184 12352.25 99.90 55386.68 88888.00 2007-07-03 10:29:51.750 184 12352.20 99.88 55386.65 88888.00 2007-07-03 10:29:51.875 184 12352.23 99.90 55386.65 88888.00 2007-07-03 10:29:52.000 184 12352.27 99.92 55386.65 88888.00 2007-07-03 10:29:52.125 184 12352.27 99.97 55386.68 88888.00 2007-07-03 10:29:52.250 184 12352.23 99.92 55386.70 88888.00 2007-07-03 10:29:52.375 184 12352.20 99.88 55386.70 88888.00 2007-07-03 10:29:52.500 184 12352.23 99.88 55386.70 88888.00 2007-07-03 10:29:52.625 184 12352.35 99.88 55386.70 88888.00 2007-07-03 10:29:52.750 184 12352.30 99.85 55386.68 88888.00 2007-07-03 10:29:52.875 184 12352.25 99.85 55386.65 88888.00 2007-07-03 10:29:53.000 184 12352.15 99.85 55386.62 88888.00 2007-07-03 10:29:53.125 184 12352.17 99.88 55386.68 88888.00 2007-07-03 10:29:53.250 184 12352.25 99.90 55386.70 88888.00 2007-07-03 10:29:53.375 184 12352.30 99.92 55386.70 88888.00 2007-07-03 10:29:53.500 184 12352.25 99.90 55386.70 88888.00 2007-07-03 10:29:53.625 184 12352.27 99.85 55386.72 88888.00 2007-07-03 10:29:53.750 184 12352.27 99.85 55386.68 88888.00 2007-07-03 10:29:53.875 184 12352.23 99.83 55386.65 88888.00 2007-07-03 10:29:54.000 184 12352.25 99.80 55386.65 88888.00 2007-07-03 10:29:54.125 184 12352.30 99.83 55386.68 88888.00 2007-07-03 10:29:54.250 184 12352.25 99.83 55386.68 88888.00 2007-07-03 10:29:54.375 184 12352.23 99.85 55386.68 88888.00 2007-07-03 10:29:54.500 184 12352.27 99.83 55386.65 88888.00 2007-07-03 10:29:54.625 184 12352.35 99.83 55386.65 88888.00 2007-07-03 10:29:54.750 184 12352.30 99.85 55386.65 88888.00 2007-07-03 10:29:54.875 184 12352.25 99.90 55386.62 88888.00 2007-07-03 10:29:55.000 184 12352.23 99.88 55386.65 88888.00 2007-07-03 10:29:55.125 184 12352.23 99.83 55386.65 88888.00 2007-07-03 10:29:55.250 184 12352.20 99.80 55386.68 88888.00 2007-07-03 10:29:55.375 184 12352.15 99.72 55386.68 88888.00 2007-07-03 10:29:55.500 184 12352.12 99.70 55386.62 88888.00 2007-07-03 10:29:55.625 184 12352.15 99.72 55386.65 88888.00 2007-07-03 10:29:55.750 184 12352.15 99.75 55386.62 88888.00 2007-07-03 10:29:55.875 184 12352.12 99.72 55386.65 88888.00 2007-07-03 10:29:56.000 184 12352.15 99.67 55386.65 88888.00 2007-07-03 10:29:56.125 184 12352.15 99.70 55386.62 88888.00 2007-07-03 10:29:56.250 184 12352.17 99.70 55386.62 88888.00 2007-07-03 10:29:56.375 184 12352.17 99.72 55386.62 88888.00 2007-07-03 10:29:56.500 184 12352.17 99.72 55386.65 88888.00 2007-07-03 10:29:56.625 184 12352.12 99.67 55386.60 88888.00 2007-07-03 10:29:56.750 184 12352.05 99.67 55386.57 88888.00 2007-07-03 10:29:56.875 184 12352.12 99.70 55386.62 88888.00 2007-07-03 10:29:57.000 184 12352.17 99.65 55386.62 88888.00 2007-07-03 10:29:57.125 184 12352.25 99.65 55386.65 88888.00 2007-07-03 10:29:57.250 184 12352.23 99.70 55386.62 88888.00 2007-07-03 10:29:57.375 184 12352.20 99.72 55386.65 88888.00 2007-07-03 10:29:57.500 184 12352.20 99.75 55386.65 88888.00 2007-07-03 10:29:57.625 184 12352.17 99.72 55386.62 88888.00 2007-07-03 10:29:57.750 184 12352.17 99.70 55386.60 88888.00 2007-07-03 10:29:57.875 184 12352.20 99.67 55386.57 88888.00 2007-07-03 10:29:58.000 184 12352.20 99.70 55386.60 88888.00 2007-07-03 10:29:58.125 184 12352.20 99.70 55386.60 88888.00 2007-07-03 10:29:58.250 184 12352.12 99.70 55386.60 88888.00 2007-07-03 10:29:58.375 184 12352.12 99.70 55386.60 88888.00 2007-07-03 10:29:58.500 184 12352.10 99.67 55386.57 88888.00 2007-07-03 10:29:58.625 184 12352.10 99.67 55386.60 88888.00 2007-07-03 10:29:58.750 184 12352.10 99.67 55386.60 88888.00 2007-07-03 10:29:58.875 184 12352.10 99.67 55386.60 88888.00 2007-07-03 10:29:59.000 184 12352.08 99.62 55386.60 88888.00 2007-07-03 10:29:59.125 184 12352.12 99.70 55386.62 88888.00 2007-07-03 10:29:59.250 184 12352.12 99.70 55386.62 88888.00 2007-07-03 10:29:59.375 184 12352.17 99.70 55386.60 88888.00 2007-07-03 10:29:59.500 184 12352.10 99.67 55386.57 88888.00 2007-07-03 10:29:59.625 184 12352.05 99.62 55386.57 88888.00 2007-07-03 10:29:59.750 184 12352.05 99.62 55386.57 88888.00 2007-07-03 10:29:59.875 184 12352.02 99.60 55386.57 88888.00 2007-07-03 10:30:00.000 184 12352.00 99.58 55386.55 88888.00 2007-07-03 10:30:00.125 184 12352.08 99.60 55386.57 88888.00 2007-07-03 10:30:00.250 184 12352.10 99.58 55386.60 88888.00 2007-07-03 10:30:00.375 184 12352.10 99.58 55386.60 88888.00 2007-07-03 10:30:00.500 184 12352.10 99.58 55386.62 88888.00 2007-07-03 10:30:00.625 184 12352.10 99.60 55386.60 88888.00 2007-07-03 10:30:00.750 184 12352.17 99.60 55386.60 88888.00 2007-07-03 10:30:00.875 184 12352.12 99.60 55386.60 88888.00 2007-07-03 10:30:01.000 184 12352.08 99.60 55386.60 88888.00 2007-07-03 10:30:01.125 184 12352.10 99.62 55386.62 88888.00 2007-07-03 10:30:01.250 184 12352.10 99.62 55386.62 88888.00 2007-07-03 10:30:01.375 184 12352.12 99.60 55386.60 88888.00 2007-07-03 10:30:01.500 184 12352.12 99.58 55386.60 88888.00 2007-07-03 10:30:01.625 184 12352.08 99.58 55386.57 88888.00 2007-07-03 10:30:01.750 184 12352.08 99.53 55386.60 88888.00 2007-07-03 10:30:01.875 184 12352.00 99.47 55386.60 88888.00 2007-07-03 10:30:02.000 184 12351.98 99.55 55386.57 88888.00 2007-07-03 10:30:02.125 184 12352.05 99.65 55386.60 88888.00 2007-07-03 10:30:02.250 184 12352.05 99.60 55386.57 88888.00 2007-07-03 10:30:02.375 184 12352.08 99.55 55386.57 88888.00 2007-07-03 10:30:02.500 184 12352.10 99.47 55386.62 88888.00 2007-07-03 10:30:02.625 184 12352.00 99.45 55386.55 88888.00 2007-07-03 10:30:02.750 184 12351.98 99.45 55386.55 88888.00 2007-07-03 10:30:02.875 184 12351.98 99.50 55386.57 88888.00 2007-07-03 10:30:03.000 184 12351.92 99.53 55386.60 88888.00 2007-07-03 10:30:03.125 184 12351.88 99.55 55386.57 88888.00 2007-07-03 10:30:03.250 184 12351.85 99.50 55386.60 88888.00 2007-07-03 10:30:03.375 184 12351.90 99.47 55386.60 88888.00 2007-07-03 10:30:03.500 184 12351.98 99.55 55386.60 88888.00 2007-07-03 10:30:03.625 184 12351.92 99.50 55386.60 88888.00 2007-07-03 10:30:03.750 184 12351.92 99.47 55386.62 88888.00 2007-07-03 10:30:03.875 184 12351.95 99.53 55386.60 88888.00 2007-07-03 10:30:04.000 184 12351.92 99.47 55386.60 88888.00 2007-07-03 10:30:04.125 184 12351.95 99.50 55386.60 88888.00 2007-07-03 10:30:04.250 184 12351.90 99.45 55386.57 88888.00 2007-07-03 10:30:04.375 184 12351.88 99.40 55386.57 88888.00 2007-07-03 10:30:04.500 184 12351.90 99.42 55386.57 88888.00 2007-07-03 10:30:04.625 184 12351.88 99.42 55386.57 88888.00 2007-07-03 10:30:04.750 184 12351.80 99.45 55386.60 88888.00 2007-07-03 10:30:04.875 184 12351.80 99.40 55386.57 88888.00 2007-07-03 10:30:05.000 184 12351.83 99.40 55386.55 88888.00 2007-07-03 10:30:05.125 184 12351.77 99.38 55386.55 88888.00 2007-07-03 10:30:05.250 184 12351.80 99.40 55386.57 88888.00 2007-07-03 10:30:05.375 184 12351.83 99.45 55386.57 88888.00 2007-07-03 10:30:05.500 184 12351.90 99.47 55386.62 88888.00 2007-07-03 10:30:05.625 184 12351.88 99.45 55386.60 88888.00 2007-07-03 10:30:05.750 184 12351.88 99.45 55386.57 88888.00 2007-07-03 10:30:05.875 184 12351.83 99.40 55386.55 88888.00 2007-07-03 10:30:06.000 184 12351.75 99.40 55386.57 88888.00 2007-07-03 10:30:06.125 184 12351.75 99.38 55386.57 88888.00 2007-07-03 10:30:06.250 184 12351.73 99.38 55386.57 88888.00 2007-07-03 10:30:06.375 184 12351.83 99.42 55386.57 88888.00 2007-07-03 10:30:06.500 184 12351.77 99.47 55386.57 88888.00 2007-07-03 10:30:06.625 184 12351.73 99.40 55386.55 88888.00 2007-07-03 10:30:06.750 184 12351.77 99.40 55386.55 88888.00 2007-07-03 10:30:06.875 184 12351.77 99.40 55386.57 88888.00 2007-07-03 10:30:07.000 184 12351.75 99.42 55386.57 88888.00 2007-07-03 10:30:07.125 184 12351.73 99.35 55386.55 88888.00 2007-07-03 10:30:07.250 184 12351.73 99.33 55386.55 88888.00 2007-07-03 10:30:07.375 184 12351.73 99.35 55386.53 88888.00 2007-07-03 10:30:07.500 184 12351.75 99.38 55386.55 88888.00 2007-07-03 10:30:07.625 184 12351.83 99.33 55386.55 88888.00 2007-07-03 10:30:07.750 184 12351.80 99.28 55386.55 88888.00 2007-07-03 10:30:07.875 184 12351.75 99.25 55386.57 88888.00 2007-07-03 10:30:08.000 184 12351.77 99.30 55386.57 88888.00 2007-07-03 10:30:08.125 184 12351.83 99.33 55386.57 88888.00 2007-07-03 10:30:08.250 184 12351.80 99.30 55386.55 88888.00 2007-07-03 10:30:08.375 184 12351.77 99.30 55386.53 88888.00 2007-07-03 10:30:08.500 184 12351.70 99.30 55386.55 88888.00 2007-07-03 10:30:08.625 184 12351.67 99.28 55386.55 88888.00 2007-07-03 10:30:08.750 184 12351.70 99.33 55386.53 88888.00 2007-07-03 10:30:08.875 184 12351.75 99.35 55386.55 88888.00 2007-07-03 10:30:09.000 184 12351.77 99.30 55386.55 88888.00 2007-07-03 10:30:09.125 184 12351.73 99.28 55386.55 88888.00 2007-07-03 10:30:09.250 184 12351.70 99.25 55386.47 88888.00 2007-07-03 10:30:09.375 184 12351.77 99.22 55386.47 88888.00 2007-07-03 10:30:09.500 184 12351.77 99.25 55386.55 88888.00 2007-07-03 10:30:09.625 184 12351.80 99.30 55386.57 88888.00 2007-07-03 10:30:09.750 184 12351.80 99.30 55386.55 88888.00 2007-07-03 10:30:09.875 184 12351.75 99.28 55386.53 88888.00 2007-07-03 10:30:10.000 184 12351.75 99.22 55386.53 88888.00 2007-07-03 10:30:10.125 184 12351.75 99.25 55386.53 88888.00 2007-07-03 10:30:10.250 184 12351.70 99.30 55386.50 88888.00 2007-07-03 10:30:10.375 184 12351.65 99.30 55386.53 88888.00 2007-07-03 10:30:10.500 184 12351.58 99.25 55386.47 88888.00 2007-07-03 10:30:10.625 184 12351.62 99.22 55386.50 88888.00 2007-07-03 10:30:10.750 184 12351.73 99.25 55386.53 88888.00 2007-07-03 10:30:10.875 184 12351.77 99.20 55386.53 88888.00 2007-07-03 10:30:11.000 184 12351.77 99.17 55386.50 88888.00 2007-07-03 10:30:11.125 184 12351.75 99.15 55386.47 88888.00 2007-07-03 10:30:11.250 184 12351.73 99.17 55386.50 88888.00 2007-07-03 10:30:11.375 184 12351.80 99.22 55386.50 88888.00 2007-07-03 10:30:11.500 184 12351.88 99.22 55386.53 88888.00 2007-07-03 10:30:11.625 184 12351.83 99.22 55386.47 88888.00 2007-07-03 10:30:11.750 184 12351.77 99.20 55386.45 88888.00 2007-07-03 10:30:11.875 184 12351.73 99.22 55386.45 88888.00 2007-07-03 10:30:12.000 184 12351.73 99.20 55386.45 88888.00 2007-07-03 10:30:12.125 184 12351.75 99.22 55386.45 88888.00 2007-07-03 10:30:12.250 184 12351.75 99.17 55386.50 88888.00 2007-07-03 10:30:12.375 184 12351.77 99.20 55386.55 88888.00 2007-07-03 10:30:12.500 184 12351.85 99.20 55386.53 88888.00 2007-07-03 10:30:12.625 184 12351.85 99.20 55386.47 88888.00 2007-07-03 10:30:12.750 184 12351.75 99.20 55386.43 88888.00 2007-07-03 10:30:12.875 184 12351.70 99.17 55386.45 88888.00 2007-07-03 10:30:13.000 184 12351.73 99.17 55386.45 88888.00 2007-07-03 10:30:13.125 184 12351.73 99.17 55386.47 88888.00 2007-07-03 10:30:13.250 184 12351.65 99.10 55386.47 88888.00 2007-07-03 10:30:13.375 184 12351.65 99.10 55386.45 88888.00 2007-07-03 10:30:13.500 184 12351.65 99.12 55386.45 88888.00 2007-07-03 10:30:13.625 184 12351.70 99.12 55386.47 88888.00 2007-07-03 10:30:13.750 184 12351.67 99.12 55386.45 88888.00 2007-07-03 10:30:13.875 184 12351.67 99.15 55386.47 88888.00 2007-07-03 10:30:14.000 184 12351.70 99.12 55386.45 88888.00 2007-07-03 10:30:14.125 184 12351.67 99.12 55386.45 88888.00 2007-07-03 10:30:14.250 184 12351.62 99.08 55386.47 88888.00 2007-07-03 10:30:14.375 184 12351.65 99.10 55386.50 88888.00 2007-07-03 10:30:14.500 184 12351.67 99.12 55386.47 88888.00 2007-07-03 10:30:14.625 184 12351.65 99.12 55386.45 88888.00 2007-07-03 10:30:14.750 184 12351.65 99.12 55386.43 88888.00 2007-07-03 10:30:14.875 184 12351.67 99.05 55386.40 88888.00 2007-07-03 10:30:15.000 184 12351.67 99.03 55386.43 88888.00 2007-07-03 10:30:15.125 184 12351.65 99.03 55386.43 88888.00 2007-07-03 10:30:15.250 184 12351.67 99.08 55386.45 88888.00 2007-07-03 10:30:15.375 184 12351.67 99.10 55386.43 88888.00 2007-07-03 10:30:15.500 184 12351.67 99.08 55386.38 88888.00 2007-07-03 10:30:15.625 184 12351.70 99.03 55386.38 88888.00 2007-07-03 10:30:15.750 184 12351.73 99.05 55386.38 88888.00 2007-07-03 10:30:15.875 184 12351.77 99.05 55386.38 88888.00 2007-07-03 10:30:16.000 184 12351.77 99.08 55386.38 88888.00 2007-07-03 10:30:16.125 184 12351.77 99.10 55386.40 88888.00 2007-07-03 10:30:16.250 184 12351.73 99.03 55386.38 88888.00 2007-07-03 10:30:16.375 184 12351.73 99.05 55386.35 88888.00 2007-07-03 10:30:16.500 184 12351.73 99.00 55386.40 88888.00 2007-07-03 10:30:16.625 184 12351.75 99.05 55386.40 88888.00 2007-07-03 10:30:16.750 184 12351.83 99.05 55386.40 88888.00 2007-07-03 10:30:16.875 184 12351.90 99.03 55386.43 88888.00 2007-07-03 10:30:17.000 184 12351.85 99.03 55386.38 88888.00 2007-07-03 10:30:17.125 184 12351.80 99.03 55386.40 88888.00 2007-07-03 10:30:17.250 184 12351.73 99.03 55386.40 88888.00 2007-07-03 10:30:17.375 184 12351.77 99.03 55386.35 88888.00 2007-07-03 10:30:17.500 184 12351.75 98.97 55386.35 88888.00 2007-07-03 10:30:17.625 184 12351.80 98.95 55386.35 88888.00 2007-07-03 10:30:17.750 184 12351.88 99.00 55386.38 88888.00 2007-07-03 10:30:17.875 184 12351.85 99.05 55386.38 88888.00 2007-07-03 10:30:18.000 184 12351.75 98.97 55386.38 88888.00 2007-07-03 10:30:18.125 184 12351.73 99.00 55386.35 88888.00 2007-07-03 10:30:18.250 184 12351.73 98.97 55386.35 88888.00 2007-07-03 10:30:18.375 184 12351.73 99.00 55386.32 88888.00 2007-07-03 10:30:18.500 184 12351.70 99.03 55386.32 88888.00 2007-07-03 10:30:18.625 184 12351.67 98.97 55386.35 88888.00 2007-07-03 10:30:18.750 184 12351.70 98.95 55386.32 88888.00 2007-07-03 10:30:18.875 184 12351.73 98.97 55386.32 88888.00 2007-07-03 10:30:19.000 184 12351.73 99.03 55386.35 88888.00 2007-07-03 10:30:19.125 184 12351.70 99.03 55386.35 88888.00 2007-07-03 10:30:19.250 184 12351.67 98.92 55386.35 88888.00 2007-07-03 10:30:19.375 184 12351.70 98.92 55386.35 88888.00 2007-07-03 10:30:19.500 184 12351.70 98.95 55386.35 88888.00 2007-07-03 10:30:19.625 184 12351.70 98.95 55386.35 88888.00 2007-07-03 10:30:19.750 184 12351.73 98.92 55386.32 88888.00 2007-07-03 10:30:19.875 184 12351.77 98.95 55386.38 88888.00 2007-07-03 10:30:20.000 184 12351.83 98.97 55386.32 88888.00 2007-07-03 10:30:20.125 184 12351.80 98.97 55386.32 88888.00 2007-07-03 10:30:20.250 184 12351.75 98.95 55386.32 88888.00 2007-07-03 10:30:20.375 184 12351.77 98.97 55386.35 88888.00 2007-07-03 10:30:20.500 184 12351.73 98.92 55386.32 88888.00 2007-07-03 10:30:20.625 184 12351.73 98.95 55386.30 88888.00 2007-07-03 10:30:20.750 184 12351.70 98.95 55386.28 88888.00 2007-07-03 10:30:20.875 184 12351.70 98.92 55386.28 88888.00 2007-07-03 10:30:21.000 184 12351.70 98.88 55386.25 88888.00 2007-07-03 10:30:21.125 184 12351.67 98.90 55386.30 88888.00 2007-07-03 10:30:21.250 184 12351.62 98.95 55386.30 88888.00 2007-07-03 10:30:21.375 184 12351.67 98.90 55386.28 88888.00 2007-07-03 10:30:21.500 184 12351.73 98.85 55386.30 88888.00 2007-07-03 10:30:21.625 184 12351.75 98.90 55386.32 88888.00 2007-07-03 10:30:21.750 184 12351.73 98.85 55386.28 88888.00 2007-07-03 10:30:21.875 184 12351.75 98.83 55386.25 88888.00 2007-07-03 10:30:22.000 184 12351.80 98.85 55386.25 88888.00 2007-07-03 10:30:22.125 184 12351.75 98.88 55386.28 88888.00 2007-07-03 10:30:22.250 184 12351.62 98.88 55386.28 88888.00 2007-07-03 10:30:22.375 184 12351.73 98.88 55386.25 88888.00 2007-07-03 10:30:22.500 184 12351.77 98.88 55386.22 88888.00 2007-07-03 10:30:22.625 184 12351.77 98.88 55386.25 88888.00 2007-07-03 10:30:22.750 184 12351.77 98.90 55386.28 88888.00 2007-07-03 10:30:22.875 184 12351.75 98.88 55386.25 88888.00 2007-07-03 10:30:23.000 184 12351.75 98.85 55386.25 88888.00 2007-07-03 10:30:23.125 184 12351.83 98.85 55386.25 88888.00 2007-07-03 10:30:23.250 184 12351.80 98.83 55386.28 88888.00 2007-07-03 10:30:23.375 184 12351.83 98.85 55386.28 88888.00 2007-07-03 10:30:23.500 184 12351.85 98.80 55386.28 88888.00 2007-07-03 10:30:23.625 184 12351.88 98.83 55386.25 88888.00 2007-07-03 10:30:23.750 184 12351.83 98.80 55386.25 88888.00 2007-07-03 10:30:23.875 184 12351.70 98.78 55386.22 88888.00 2007-07-03 10:30:24.000 184 12351.67 98.78 55386.20 88888.00 2007-07-03 10:30:24.125 184 12351.67 98.80 55386.25 88888.00 2007-07-03 10:30:24.250 184 12351.75 98.85 55386.28 88888.00 2007-07-03 10:30:24.375 184 12351.83 98.85 55386.25 88888.00 2007-07-03 10:30:24.500 184 12351.85 98.85 55386.22 88888.00 2007-07-03 10:30:24.625 184 12351.85 98.83 55386.22 88888.00 2007-07-03 10:30:24.750 184 12351.80 98.75 55386.25 88888.00 2007-07-03 10:30:24.875 184 12351.80 98.80 55386.22 88888.00 2007-07-03 10:30:25.000 184 12351.80 98.83 55386.22 88888.00 2007-07-03 10:30:25.125 184 12351.83 98.80 55386.20 88888.00 2007-07-03 10:30:25.250 184 12351.80 98.80 55386.22 88888.00 2007-07-03 10:30:25.375 184 12351.73 98.78 55386.20 88888.00 2007-07-03 10:30:25.500 184 12351.75 98.75 55386.15 88888.00 2007-07-03 10:30:25.625 184 12351.70 98.75 55386.20 88888.00 2007-07-03 10:30:25.750 184 12351.70 98.83 55386.22 88888.00 2007-07-03 10:30:25.875 184 12351.75 98.83 55386.22 88888.00 2007-07-03 10:30:26.000 184 12351.80 98.78 55386.20 88888.00 2007-07-03 10:30:26.125 184 12351.77 98.75 55386.18 88888.00 2007-07-03 10:30:26.250 184 12351.67 98.70 55386.15 88888.00 2007-07-03 10:30:26.375 184 12351.80 98.72 55386.15 88888.00 2007-07-03 10:30:26.500 184 12351.83 98.78 55386.15 88888.00 2007-07-03 10:30:26.625 184 12351.77 98.75 55386.20 88888.00 2007-07-03 10:30:26.750 184 12351.80 98.80 55386.20 88888.00 2007-07-03 10:30:26.875 184 12351.80 98.78 55386.20 88888.00 2007-07-03 10:30:27.000 184 12351.77 98.75 55386.20 88888.00 2007-07-03 10:30:27.125 184 12351.80 98.75 55386.20 88888.00 2007-07-03 10:30:27.250 184 12351.90 98.80 55386.20 88888.00 2007-07-03 10:30:27.375 184 12351.95 98.83 55386.20 88888.00 2007-07-03 10:30:27.500 184 12351.83 98.72 55386.15 88888.00 2007-07-03 10:30:27.625 184 12351.88 98.75 55386.15 88888.00 2007-07-03 10:30:27.750 184 12351.80 98.78 55386.15 88888.00 2007-07-03 10:30:27.875 184 12351.70 98.78 55386.18 88888.00 2007-07-03 10:30:28.000 184 12351.58 98.75 55386.15 88888.00 2007-07-03 10:30:28.125 184 12351.70 98.70 55386.15 88888.00 2007-07-03 10:30:28.250 184 12351.73 98.75 55386.20 88888.00 2007-07-03 10:30:28.375 184 12351.75 98.72 55386.18 88888.00 2007-07-03 10:30:28.500 184 12351.73 98.67 55386.15 88888.00 2007-07-03 10:30:28.625 184 12351.70 98.65 55386.10 88888.00 2007-07-03 10:30:28.750 184 12351.65 98.65 55386.12 88888.00 2007-07-03 10:30:28.875 184 12351.73 98.70 55386.07 88888.00 2007-07-03 10:30:29.000 184 12351.77 98.78 55386.07 88888.00 2007-07-03 10:30:29.125 184 12351.75 98.80 55386.12 88888.00 2007-07-03 10:30:29.250 184 12351.70 98.75 55386.15 88888.00 2007-07-03 10:30:29.375 184 12351.75 98.75 55386.15 88888.00 2007-07-03 10:30:29.500 184 12351.73 98.72 55386.15 88888.00 2007-07-03 10:30:29.625 184 12351.73 98.70 55386.10 88888.00 2007-07-03 10:30:29.750 184 12351.75 98.65 55386.07 88888.00 2007-07-03 10:30:29.875 184 12351.77 98.65 55386.07 88888.00 2007-07-03 10:30:30.000 184 12351.85 98.75 55386.10 88888.00 2007-07-03 10:30:30.125 184 12351.85 98.72 55386.10 88888.00 2007-07-03 10:30:30.250 184 12351.85 98.62 55386.07 88888.00 2007-07-03 10:30:30.375 184 12351.90 98.60 55386.07 88888.00 2007-07-03 10:30:30.500 184 12351.85 98.60 55386.05 88888.00 2007-07-03 10:30:30.625 184 12351.85 98.67 55386.07 88888.00 2007-07-03 10:30:30.750 184 12351.80 98.70 55386.10 88888.00 2007-07-03 10:30:30.875 184 12351.83 98.65 55386.07 88888.00 2007-07-03 10:30:31.000 184 12351.90 98.62 55386.05 88888.00 2007-07-03 10:30:31.125 184 12351.88 98.65 55386.05 88888.00 2007-07-03 10:30:31.250 184 12351.75 98.62 55386.07 88888.00 2007-07-03 10:30:31.375 184 12351.80 98.65 55386.07 88888.00 2007-07-03 10:30:31.500 184 12351.80 98.60 55386.07 88888.00 2007-07-03 10:30:31.625 184 12351.85 98.65 55386.05 88888.00 2007-07-03 10:30:31.750 184 12351.90 98.65 55386.03 88888.00 2007-07-03 10:30:31.875 184 12351.90 98.65 55386.05 88888.00 2007-07-03 10:30:32.000 184 12351.85 98.60 55386.05 88888.00 2007-07-03 10:30:32.125 184 12351.85 98.58 55386.05 88888.00 2007-07-03 10:30:32.250 184 12351.80 98.55 55386.05 88888.00 2007-07-03 10:30:32.375 184 12351.67 98.58 55386.05 88888.00 2007-07-03 10:30:32.500 184 12351.62 98.58 55386.05 88888.00 2007-07-03 10:30:32.625 184 12351.67 98.60 55386.07 88888.00 2007-07-03 10:30:32.750 184 12351.80 98.62 55386.07 88888.00 2007-07-03 10:30:32.875 184 12351.73 98.62 55386.07 88888.00 2007-07-03 10:30:33.000 184 12351.67 98.60 55386.05 88888.00 2007-07-03 10:30:33.125 184 12351.77 98.60 55386.07 88888.00 2007-07-03 10:30:33.250 184 12351.77 98.58 55386.05 88888.00 2007-07-03 10:30:33.375 184 12351.70 98.58 55386.03 88888.00 2007-07-03 10:30:33.500 184 12351.73 98.60 55386.05 88888.00 2007-07-03 10:30:33.625 184 12351.80 98.58 55386.00 88888.00 2007-07-03 10:30:33.750 184 12351.85 98.58 55386.03 88888.00 2007-07-03 10:30:33.875 184 12351.83 98.60 55386.05 88888.00 2007-07-03 10:30:34.000 184 12351.80 98.60 55386.03 88888.00 2007-07-03 10:30:34.125 184 12351.80 98.60 55386.05 88888.00 2007-07-03 10:30:34.250 184 12351.75 98.58 55386.05 88888.00 2007-07-03 10:30:34.375 184 12351.77 98.55 55386.05 88888.00 2007-07-03 10:30:34.500 184 12351.75 98.58 55386.07 88888.00 2007-07-03 10:30:34.625 184 12351.75 98.62 55386.05 88888.00 2007-07-03 10:30:34.750 184 12351.73 98.60 55386.00 88888.00 2007-07-03 10:30:34.875 184 12351.75 98.58 55386.03 88888.00 2007-07-03 10:30:35.000 184 12351.85 98.58 55386.03 88888.00 2007-07-03 10:30:35.125 184 12351.85 98.62 55386.05 88888.00 2007-07-03 10:30:35.250 184 12351.77 98.62 55386.03 88888.00 2007-07-03 10:30:35.375 184 12351.83 98.60 55386.00 88888.00 2007-07-03 10:30:35.500 184 12351.83 98.58 55386.00 88888.00 2007-07-03 10:30:35.625 184 12351.80 98.58 55386.00 88888.00 2007-07-03 10:30:35.750 184 12351.75 98.53 55385.97 88888.00 2007-07-03 10:30:35.875 184 12351.77 98.50 55385.97 88888.00 2007-07-03 10:30:36.000 184 12351.80 98.55 55385.97 88888.00 2007-07-03 10:30:36.125 184 12351.75 98.55 55385.97 88888.00 2007-07-03 10:30:36.250 184 12351.67 98.50 55385.95 88888.00 2007-07-03 10:30:36.375 184 12351.70 98.50 55385.95 88888.00 2007-07-03 10:30:36.500 184 12351.70 98.53 55385.97 88888.00 2007-07-03 10:30:36.625 184 12351.73 98.50 55385.95 88888.00 2007-07-03 10:30:36.750 184 12351.75 98.47 55385.93 88888.00 2007-07-03 10:30:36.875 184 12351.75 98.50 55385.97 88888.00 2007-07-03 10:30:37.000 184 12351.77 98.50 55385.97 88888.00 2007-07-03 10:30:37.125 184 12351.85 98.58 55386.00 88888.00 2007-07-03 10:30:37.250 184 12351.83 98.55 55385.97 88888.00 2007-07-03 10:30:37.375 184 12351.80 98.53 55385.93 88888.00 2007-07-03 10:30:37.500 184 12351.77 98.50 55385.93 88888.00 2007-07-03 10:30:37.625 184 12351.77 98.53 55385.95 88888.00 2007-07-03 10:30:37.750 184 12351.80 98.53 55385.95 88888.00 2007-07-03 10:30:37.875 184 12351.77 98.53 55385.93 88888.00 2007-07-03 10:30:38.000 184 12351.80 98.55 55385.93 88888.00 2007-07-03 10:30:38.125 184 12351.80 98.53 55385.95 88888.00 2007-07-03 10:30:38.250 184 12351.83 98.53 55386.00 88888.00 2007-07-03 10:30:38.375 184 12351.85 98.60 55386.00 88888.00 2007-07-03 10:30:38.500 184 12351.80 98.53 55385.95 88888.00 2007-07-03 10:30:38.625 184 12351.75 98.50 55385.93 88888.00 2007-07-03 10:30:38.750 184 12351.75 98.50 55385.90 88888.00 2007-07-03 10:30:38.875 184 12351.75 98.47 55385.90 88888.00 2007-07-03 10:30:39.000 184 12351.75 98.45 55385.88 88888.00 2007-07-03 10:30:39.125 184 12351.75 98.42 55385.93 88888.00 2007-07-03 10:30:39.250 184 12351.73 98.45 55385.95 88888.00 2007-07-03 10:30:39.375 184 12351.75 98.47 55385.90 88888.00 2007-07-03 10:30:39.500 184 12351.77 98.45 55385.93 88888.00 2007-07-03 10:30:39.625 184 12351.88 98.47 55385.93 88888.00 2007-07-03 10:30:39.750 184 12351.88 98.53 55385.88 88888.00 2007-07-03 10:30:39.875 184 12351.90 98.47 55385.90 88888.00 2007-07-03 10:30:40.000 184 12351.90 98.42 55385.88 88888.00 2007-07-03 10:30:40.125 184 12351.90 98.45 55385.90 88888.00 2007-07-03 10:30:40.250 184 12351.88 98.45 55385.88 88888.00 2007-07-03 10:30:40.375 184 12351.83 98.45 55385.88 88888.00 2007-07-03 10:30:40.500 184 12351.85 98.47 55385.90 88888.00 2007-07-03 10:30:40.625 184 12351.85 98.42 55385.88 88888.00 2007-07-03 10:30:40.750 184 12351.88 98.42 55385.85 88888.00 2007-07-03 10:30:40.875 184 12351.88 98.42 55385.85 88888.00 2007-07-03 10:30:41.000 184 12351.75 98.40 55385.82 88888.00 2007-07-03 10:30:41.125 184 12351.80 98.42 55385.85 88888.00 2007-07-03 10:30:41.250 184 12351.88 98.45 55385.88 88888.00 2007-07-03 10:30:41.375 184 12351.88 98.45 55385.85 88888.00 2007-07-03 10:30:41.500 184 12351.83 98.40 55385.80 88888.00 2007-07-03 10:30:41.625 184 12351.88 98.33 55385.80 88888.00 2007-07-03 10:30:41.750 184 12351.92 98.42 55385.82 88888.00 2007-07-03 10:30:41.875 184 12352.00 98.47 55385.82 88888.00 2007-07-03 10:30:42.000 184 12351.98 98.47 55385.82 88888.00 2007-07-03 10:30:42.125 184 12351.95 98.47 55385.85 88888.00 2007-07-03 10:30:42.250 184 12351.83 98.38 55385.85 88888.00 2007-07-03 10:30:42.375 184 12351.83 98.42 55385.85 88888.00 2007-07-03 10:30:42.500 184 12351.85 98.47 55385.88 88888.00 2007-07-03 10:30:42.625 184 12351.98 98.50 55385.88 88888.00 2007-07-03 10:30:42.750 184 12351.92 98.40 55385.82 88888.00 2007-07-03 10:30:42.875 184 12351.88 98.35 55385.80 88888.00 2007-07-03 10:30:43.000 184 12351.95 98.40 55385.82 88888.00 2007-07-03 10:30:43.125 184 12351.98 98.45 55385.82 88888.00 2007-07-03 10:30:43.250 184 12351.85 98.40 55385.85 88888.00 2007-07-03 10:30:43.375 184 12351.80 98.40 55385.85 88888.00 2007-07-03 10:30:43.500 184 12351.75 98.40 55385.85 88888.00 2007-07-03 10:30:43.625 184 12351.75 98.47 55385.85 88888.00 2007-07-03 10:30:43.750 184 12351.75 98.45 55385.80 88888.00 2007-07-03 10:30:43.875 184 12351.73 98.42 55385.80 88888.00 2007-07-03 10:30:44.000 184 12351.73 98.42 55385.78 88888.00 2007-07-03 10:30:44.125 184 12351.73 98.42 55385.78 88888.00 2007-07-03 10:30:44.250 184 12351.65 98.42 55385.80 88888.00 2007-07-03 10:30:44.375 184 12351.75 98.45 55385.82 88888.00 2007-07-03 10:30:44.500 184 12351.75 98.42 55385.82 88888.00 2007-07-03 10:30:44.625 184 12351.75 98.42 55385.80 88888.00 2007-07-03 10:30:44.750 184 12351.83 98.47 55385.80 88888.00 2007-07-03 10:30:44.875 184 12351.80 98.40 55385.80 88888.00 2007-07-03 10:30:45.000 184 12351.85 98.42 55385.80 88888.00 2007-07-03 10:30:45.125 184 12351.83 98.42 55385.80 88888.00 2007-07-03 10:30:45.250 184 12351.80 98.42 55385.82 88888.00 2007-07-03 10:30:45.375 184 12351.85 98.42 55385.82 88888.00 2007-07-03 10:30:45.500 184 12351.85 98.38 55385.80 88888.00 2007-07-03 10:30:45.625 184 12351.88 98.38 55385.80 88888.00 2007-07-03 10:30:45.750 184 12351.95 98.38 55385.78 88888.00 2007-07-03 10:30:45.875 184 12351.90 98.38 55385.78 88888.00 2007-07-03 10:30:46.000 184 12351.88 98.35 55385.72 88888.00 2007-07-03 10:30:46.125 184 12351.83 98.35 55385.72 88888.00 2007-07-03 10:30:46.250 184 12351.88 98.40 55385.75 88888.00 2007-07-03 10:30:46.375 184 12351.95 98.42 55385.75 88888.00 2007-07-03 10:30:46.500 184 12351.92 98.40 55385.75 88888.00 2007-07-03 10:30:46.625 184 12351.83 98.33 55385.72 88888.00 2007-07-03 10:30:46.750 184 12351.90 98.35 55385.75 88888.00 2007-07-03 10:30:46.875 184 12351.98 98.38 55385.75 88888.00 2007-07-03 10:30:47.000 184 12351.95 98.35 55385.72 88888.00 2007-07-03 10:30:47.125 184 12351.90 98.35 55385.75 88888.00 2007-07-03 10:30:47.250 184 12351.88 98.45 55385.78 88888.00 2007-07-03 10:30:47.375 184 12351.88 98.45 55385.78 88888.00 2007-07-03 10:30:47.500 184 12351.88 98.42 55385.72 88888.00 2007-07-03 10:30:47.625 184 12351.95 98.40 55385.75 88888.00 2007-07-03 10:30:47.750 184 12351.98 98.40 55385.75 88888.00 2007-07-03 10:30:47.875 184 12351.98 98.42 55385.78 88888.00 2007-07-03 10:30:48.000 184 12351.92 98.35 55385.70 88888.00 2007-07-03 10:30:48.125 184 12351.98 98.38 55385.72 88888.00 2007-07-03 10:30:48.250 184 12351.98 98.42 55385.75 88888.00 2007-07-03 10:30:48.375 184 12352.00 98.40 55385.72 88888.00 2007-07-03 10:30:48.500 184 12351.95 98.38 55385.72 88888.00 2007-07-03 10:30:48.625 184 12352.00 98.42 55385.75 88888.00 2007-07-03 10:30:48.750 184 12351.98 98.42 55385.72 88888.00 2007-07-03 10:30:48.875 184 12351.98 98.40 55385.75 88888.00 2007-07-03 10:30:49.000 184 12351.95 98.42 55385.72 88888.00 2007-07-03 10:30:49.125 184 12351.88 98.40 55385.72 88888.00 2007-07-03 10:30:49.250 184 12351.85 98.38 55385.72 88888.00 2007-07-03 10:30:49.375 184 12351.95 98.40 55385.72 88888.00 2007-07-03 10:30:49.500 184 12352.05 98.40 55385.75 88888.00 2007-07-03 10:30:49.625 184 12352.08 98.42 55385.75 88888.00 2007-07-03 10:30:49.750 184 12352.00 98.38 55385.78 88888.00 2007-07-03 10:30:49.875 184 12351.98 98.38 55385.75 88888.00 2007-07-03 10:30:50.000 184 12352.02 98.38 55385.75 88888.00 2007-07-03 10:30:50.125 184 12352.02 98.38 55385.70 88888.00 2007-07-03 10:30:50.250 184 12351.95 98.35 55385.72 88888.00 2007-07-03 10:30:50.375 184 12351.95 98.35 55385.72 88888.00 2007-07-03 10:30:50.500 184 12352.00 98.35 55385.70 88888.00 2007-07-03 10:30:50.625 184 12352.08 98.35 55385.72 88888.00 2007-07-03 10:30:50.750 184 12352.00 98.30 55385.70 88888.00 2007-07-03 10:30:50.875 184 12351.88 98.28 55385.68 88888.00 2007-07-03 10:30:51.000 184 12351.88 98.38 55385.70 88888.00 2007-07-03 10:30:51.125 184 12351.88 98.40 55385.70 88888.00 2007-07-03 10:30:51.250 184 12351.98 98.35 55385.72 88888.00 2007-07-03 10:30:51.375 184 12351.98 98.35 55385.70 88888.00 2007-07-03 10:30:51.500 184 12351.98 98.33 55385.70 88888.00 2007-07-03 10:30:51.625 184 12351.98 98.35 55385.70 88888.00 2007-07-03 10:30:51.750 184 12351.98 98.33 55385.68 88888.00 2007-07-03 10:30:51.875 184 12351.95 98.28 55385.65 88888.00 2007-07-03 10:30:52.000 184 12351.95 98.25 55385.65 88888.00 2007-07-03 10:30:52.125 184 12351.95 98.28 55385.70 88888.00 2007-07-03 10:30:52.250 184 12351.95 98.28 55385.68 88888.00 2007-07-03 10:30:52.375 184 12351.95 98.28 55385.70 88888.00 2007-07-03 10:30:52.500 184 12351.92 98.28 55385.72 88888.00 2007-07-03 10:30:52.625 184 12351.98 98.33 55385.72 88888.00 2007-07-03 10:30:52.750 184 12352.00 98.35 55385.70 88888.00 2007-07-03 10:30:52.875 184 12352.02 98.35 55385.65 88888.00 2007-07-03 10:30:53.000 184 12351.98 98.33 55385.62 88888.00 2007-07-03 10:30:53.125 184 12351.90 98.28 55385.62 88888.00 2007-07-03 10:30:53.250 184 12351.88 98.28 55385.62 88888.00 2007-07-03 10:30:53.375 184 12352.00 98.33 55385.65 88888.00 2007-07-03 10:30:53.500 184 12352.05 98.35 55385.65 88888.00 2007-07-03 10:30:53.625 184 12352.05 98.33 55385.65 88888.00 2007-07-03 10:30:53.750 184 12352.02 98.30 55385.62 88888.00 2007-07-03 10:30:53.875 184 12351.92 98.30 55385.62 88888.00 2007-07-03 10:30:54.000 184 12351.95 98.28 55385.62 88888.00 2007-07-03 10:30:54.125 184 12352.02 98.28 55385.65 88888.00 2007-07-03 10:30:54.250 184 12352.10 98.33 55385.68 88888.00 2007-07-03 10:30:54.375 184 12352.08 98.35 55385.68 88888.00 2007-07-03 10:30:54.500 184 12352.05 98.25 55385.65 88888.00 2007-07-03 10:30:54.625 184 12352.02 98.20 55385.62 88888.00 2007-07-03 10:30:54.750 184 12352.08 98.25 55385.62 88888.00 2007-07-03 10:30:54.875 184 12352.10 98.28 55385.62 88888.00 2007-07-03 10:30:55.000 184 12352.05 98.22 55385.62 88888.00 2007-07-03 10:30:55.125 184 12352.05 98.28 55385.62 88888.00 2007-07-03 10:30:55.250 184 12352.10 98.33 55385.65 88888.00 2007-07-03 10:30:55.375 184 12352.17 98.30 55385.68 88888.00 2007-07-03 10:30:55.500 184 12352.12 98.25 55385.65 88888.00 2007-07-03 10:30:55.625 184 12352.08 98.25 55385.65 88888.00 2007-07-03 10:30:55.750 184 12352.10 98.33 55385.62 88888.00 2007-07-03 10:30:55.875 184 12352.08 98.30 55385.57 88888.00 2007-07-03 10:30:56.000 184 12352.02 98.30 55385.60 88888.00 2007-07-03 10:30:56.125 184 12352.00 98.25 55385.62 88888.00 2007-07-03 10:30:56.250 184 12351.98 98.22 55385.62 88888.00 2007-07-03 10:30:56.375 184 12352.12 98.28 55385.60 88888.00 2007-07-03 10:30:56.500 184 12352.10 98.33 55385.60 88888.00 2007-07-03 10:30:56.625 184 12352.08 98.28 55385.62 88888.00 2007-07-03 10:30:56.750 184 12352.05 98.25 55385.60 88888.00 2007-07-03 10:30:56.875 184 12351.92 98.25 55385.60 88888.00 2007-07-03 10:30:57.000 184 12351.92 98.22 55385.60 88888.00 2007-07-03 10:30:57.125 184 12352.00 98.25 55385.62 88888.00 2007-07-03 10:30:57.250 184 12351.98 98.22 55385.60 88888.00 2007-07-03 10:30:57.375 184 12351.98 98.28 55385.60 88888.00 2007-07-03 10:30:57.500 184 12352.00 98.30 55385.60 88888.00 2007-07-03 10:30:57.625 184 12352.05 98.28 55385.57 88888.00 2007-07-03 10:30:57.750 184 12352.08 98.30 55385.57 88888.00 2007-07-03 10:30:57.875 184 12352.02 98.28 55385.60 88888.00 2007-07-03 10:30:58.000 184 12352.10 98.25 55385.57 88888.00 2007-07-03 10:30:58.125 184 12352.08 98.28 55385.57 88888.00 2007-07-03 10:30:58.250 184 12352.08 98.25 55385.57 88888.00 2007-07-03 10:30:58.375 184 12352.17 98.28 55385.57 88888.00 2007-07-03 10:30:58.500 184 12352.15 98.25 55385.57 88888.00 2007-07-03 10:30:58.625 184 12352.12 98.22 55385.55 88888.00 2007-07-03 10:30:58.750 184 12352.15 98.22 55385.55 88888.00 2007-07-03 10:30:58.875 184 12352.12 98.25 55385.57 88888.00 2007-07-03 10:30:59.000 184 12352.15 98.28 55385.57 88888.00 2007-07-03 10:30:59.125 184 12352.15 98.33 55385.60 88888.00 2007-07-03 10:30:59.250 184 12352.02 98.20 55385.57 88888.00 2007-07-03 10:30:59.375 184 12352.05 98.22 55385.57 88888.00 2007-07-03 10:30:59.500 184 12352.12 98.22 55385.55 88888.00 2007-07-03 10:30:59.625 184 12352.15 98.22 55385.55 88888.00 2007-07-03 10:30:59.750 184 12352.08 98.17 55385.55 88888.00 2007-07-03 10:30:59.875 184 12352.05 98.20 55385.57 88888.00 2007-07-03 10:31:00.000 184 12352.15 98.25 55385.57 88888.00 2007-07-03 10:31:00.125 184 12352.20 98.22 55385.57 88888.00 2007-07-03 10:31:00.250 184 12352.15 98.22 55385.55 88888.00 2007-07-03 10:31:00.375 184 12352.15 98.25 55385.55 88888.00 2007-07-03 10:31:00.500 184 12352.10 98.20 55385.57 88888.00 2007-07-03 10:31:00.625 184 12352.05 98.17 55385.60 88888.00 2007-07-03 10:31:00.750 184 12352.12 98.28 55385.57 88888.00 2007-07-03 10:31:00.875 184 12352.20 98.30 55385.57 88888.00 2007-07-03 10:31:01.000 184 12352.15 98.25 55385.55 88888.00 2007-07-03 10:31:01.125 184 12352.05 98.20 55385.55 88888.00 2007-07-03 10:31:01.250 184 12352.00 98.22 55385.50 88888.00 2007-07-03 10:31:01.375 184 12352.08 98.22 55385.53 88888.00 2007-07-03 10:31:01.500 184 12352.08 98.20 55385.53 88888.00 2007-07-03 10:31:01.625 184 12352.15 98.20 55385.53 88888.00 2007-07-03 10:31:01.750 184 12352.15 98.20 55385.53 88888.00 2007-07-03 10:31:01.875 184 12352.10 98.20 55385.53 88888.00 2007-07-03 10:31:02.000 184 12352.02 98.15 55385.53 88888.00 2007-07-03 10:31:02.125 184 12352.02 98.15 55385.50 88888.00 2007-07-03 10:31:02.250 184 12352.05 98.22 55385.53 88888.00 2007-07-03 10:31:02.375 184 12352.05 98.25 55385.53 88888.00 2007-07-03 10:31:02.500 184 12352.02 98.20 55385.53 88888.00 2007-07-03 10:31:02.625 184 12352.08 98.22 55385.55 88888.00 2007-07-03 10:31:02.750 184 12352.12 98.30 55385.55 88888.00 2007-07-03 10:31:02.875 184 12352.05 98.28 55385.50 88888.00 2007-07-03 10:31:03.000 184 12352.00 98.22 55385.47 88888.00 2007-07-03 10:31:03.125 184 12352.00 98.17 55385.47 88888.00 2007-07-03 10:31:03.250 184 12352.05 98.22 55385.50 88888.00 2007-07-03 10:31:03.375 184 12352.00 98.20 55385.50 88888.00 2007-07-03 10:31:03.500 184 12351.92 98.17 55385.50 88888.00 2007-07-03 10:31:03.625 184 12351.92 98.17 55385.50 88888.00 2007-07-03 10:31:03.750 184 12351.98 98.20 55385.50 88888.00 2007-07-03 10:31:03.875 184 12352.02 98.25 55385.53 88888.00 2007-07-03 10:31:04.000 184 12352.00 98.22 55385.50 88888.00 2007-07-03 10:31:04.125 184 12352.00 98.20 55385.50 88888.00 2007-07-03 10:31:04.250 184 12352.00 98.10 55385.53 88888.00 2007-07-03 10:31:04.375 184 12352.02 98.15 55385.50 88888.00 2007-07-03 10:31:04.500 184 12351.95 98.12 55385.50 88888.00 2007-07-03 10:31:04.625 184 12351.98 98.17 55385.50 88888.00 2007-07-03 10:31:04.750 184 12352.08 98.15 55385.50 88888.00 2007-07-03 10:31:04.875 184 12352.10 98.17 55385.53 88888.00 2007-07-03 10:31:05.000 184 12352.10 98.12 55385.50 88888.00 2007-07-03 10:31:05.125 184 12352.10 98.10 55385.53 88888.00 2007-07-03 10:31:05.250 184 12352.05 98.15 55385.50 88888.00 2007-07-03 10:31:05.375 184 12352.08 98.17 55385.50 88888.00 2007-07-03 10:31:05.500 184 12352.05 98.15 55385.50 88888.00 2007-07-03 10:31:05.625 184 12352.00 98.12 55385.47 88888.00 2007-07-03 10:31:05.750 184 12352.08 98.20 55385.50 88888.00 2007-07-03 10:31:05.875 184 12352.12 98.22 55385.53 88888.00 2007-07-03 10:31:06.000 184 12352.10 98.17 55385.50 88888.00 2007-07-03 10:31:06.125 184 12352.12 98.20 55385.47 88888.00 2007-07-03 10:31:06.250 184 12352.02 98.12 55385.47 88888.00 2007-07-03 10:31:06.375 184 12352.00 98.12 55385.47 88888.00 2007-07-03 10:31:06.500 184 12352.02 98.17 55385.50 88888.00 2007-07-03 10:31:06.625 184 12352.08 98.17 55385.47 88888.00 2007-07-03 10:31:06.750 184 12352.08 98.17 55385.50 88888.00 2007-07-03 10:31:06.875 184 12352.00 98.15 55385.50 88888.00 2007-07-03 10:31:07.000 184 12352.00 98.12 55385.47 88888.00 2007-07-03 10:31:07.125 184 12351.95 98.12 55385.47 88888.00 2007-07-03 10:31:07.250 184 12351.92 98.15 55385.47 88888.00 2007-07-03 10:31:07.375 184 12351.95 98.20 55385.50 88888.00 2007-07-03 10:31:07.500 184 12351.85 98.12 55385.50 88888.00 2007-07-03 10:31:07.625 184 12351.88 98.12 55385.53 88888.00 2007-07-03 10:31:07.750 184 12351.98 98.17 55385.55 88888.00 2007-07-03 10:31:07.875 184 12352.00 98.15 55385.47 88888.00 2007-07-03 10:31:08.000 184 12351.88 98.10 55385.47 88888.00 2007-07-03 10:31:08.125 184 12351.90 98.08 55385.53 88888.00 2007-07-03 10:31:08.250 184 12351.95 98.08 55385.50 88888.00 2007-07-03 10:31:08.375 184 12352.05 98.10 55385.50 88888.00 2007-07-03 10:31:08.500 184 12352.02 98.10 55385.50 88888.00 2007-07-03 10:31:08.625 184 12352.05 98.12 55385.50 88888.00 2007-07-03 10:31:08.750 184 12352.05 98.12 55385.50 88888.00 2007-07-03 10:31:08.875 184 12352.08 98.12 55385.47 88888.00 2007-07-03 10:31:09.000 184 12352.05 98.12 55385.45 88888.00 2007-07-03 10:31:09.125 184 12352.02 98.08 55385.47 88888.00 2007-07-03 10:31:09.250 184 12352.00 98.05 55385.47 88888.00 2007-07-03 10:31:09.375 184 12352.08 98.08 55385.50 88888.00 2007-07-03 10:31:09.500 184 12352.10 98.10 55385.50 88888.00 2007-07-03 10:31:09.625 184 12352.05 98.08 55385.50 88888.00 2007-07-03 10:31:09.750 184 12352.02 98.08 55385.50 88888.00 2007-07-03 10:31:09.875 184 12352.02 98.05 55385.47 88888.00 2007-07-03 10:31:10.000 184 12352.00 98.00 55385.45 88888.00 2007-07-03 10:31:10.125 184 12352.08 97.97 55385.47 88888.00 2007-07-03 10:31:10.250 184 12352.15 98.05 55385.50 88888.00 2007-07-03 10:31:10.375 184 12352.15 98.08 55385.45 88888.00 2007-07-03 10:31:10.500 184 12352.12 98.03 55385.47 88888.00 2007-07-03 10:31:10.625 184 12352.08 98.00 55385.45 88888.00 2007-07-03 10:31:10.750 184 12352.05 98.05 55385.45 88888.00 2007-07-03 10:31:10.875 184 12352.10 98.08 55385.50 88888.00 2007-07-03 10:31:11.000 184 12352.15 98.10 55385.50 88888.00 2007-07-03 10:31:11.125 184 12352.15 98.10 55385.47 88888.00 2007-07-03 10:31:11.250 184 12352.10 98.00 55385.43 88888.00 2007-07-03 10:31:11.375 184 12352.10 97.92 55385.43 88888.00 2007-07-03 10:31:11.500 184 12352.08 97.95 55385.45 88888.00 2007-07-03 10:31:11.625 184 12352.15 98.05 55385.45 88888.00 2007-07-03 10:31:11.750 184 12352.17 98.08 55385.45 88888.00 2007-07-03 10:31:11.875 184 12352.25 98.05 55385.47 88888.00 2007-07-03 10:31:12.000 184 12352.30 98.03 55385.45 88888.00 2007-07-03 10:31:12.125 184 12352.20 98.00 55385.45 88888.00 2007-07-03 10:31:12.250 184 12352.15 98.05 55385.47 88888.00 2007-07-03 10:31:12.375 184 12352.17 98.00 55385.47 88888.00 2007-07-03 10:31:12.500 184 12352.12 97.95 55385.45 88888.00 2007-07-03 10:31:12.625 184 12352.10 98.00 55385.43 88888.00 2007-07-03 10:31:12.750 184 12352.17 98.05 55385.40 88888.00 2007-07-03 10:31:12.875 184 12352.20 98.05 55385.45 88888.00 2007-07-03 10:31:13.000 184 12352.20 98.08 55385.45 88888.00 2007-07-03 10:31:13.125 184 12352.17 98.03 55385.45 88888.00 2007-07-03 10:31:13.250 184 12352.10 97.97 55385.45 88888.00 2007-07-03 10:31:13.375 184 12352.08 98.00 55385.43 88888.00 2007-07-03 10:31:13.500 184 12352.05 98.00 55385.45 88888.00 2007-07-03 10:31:13.625 184 12352.10 98.08 55385.45 88888.00 2007-07-03 10:31:13.750 184 12352.10 98.05 55385.47 88888.00 2007-07-03 10:31:13.875 184 12352.08 98.00 55385.47 88888.00 2007-07-03 10:31:14.000 184 12352.15 98.03 55385.47 88888.00 2007-07-03 10:31:14.125 184 12352.15 98.05 55385.50 88888.00 2007-07-03 10:31:14.250 184 12352.08 98.03 55385.45 88888.00 2007-07-03 10:31:14.375 184 12352.05 98.05 55385.47 88888.00 2007-07-03 10:31:14.500 184 12352.08 98.03 55385.45 88888.00 2007-07-03 10:31:14.625 184 12352.12 98.05 55385.45 88888.00 2007-07-03 10:31:14.750 184 12352.12 98.05 55385.47 88888.00 2007-07-03 10:31:14.875 184 12352.10 98.00 55385.50 88888.00 2007-07-03 10:31:15.000 184 12352.02 98.00 55385.47 88888.00 2007-07-03 10:31:15.125 184 12352.02 98.00 55385.47 88888.00 2007-07-03 10:31:15.250 184 12352.08 97.97 55385.47 88888.00 2007-07-03 10:31:15.375 184 12352.08 97.95 55385.45 88888.00 2007-07-03 10:31:15.500 184 12352.08 97.97 55385.45 88888.00 2007-07-03 10:31:15.625 184 12352.05 97.95 55385.47 88888.00 2007-07-03 10:31:15.750 184 12352.05 97.97 55385.45 88888.00 2007-07-03 10:31:15.875 184 12352.15 98.03 55385.47 88888.00 2007-07-03 10:31:16.000 184 12352.10 98.00 55385.45 88888.00 2007-07-03 10:31:16.125 184 12352.08 97.95 55385.45 88888.00 2007-07-03 10:31:16.250 184 12352.05 97.97 55385.45 88888.00 2007-07-03 10:31:16.375 184 12352.10 97.97 55385.43 88888.00 2007-07-03 10:31:16.500 184 12352.12 97.95 55385.43 88888.00 2007-07-03 10:31:16.625 184 12352.12 97.97 55385.43 88888.00 2007-07-03 10:31:16.750 184 12352.15 97.97 55385.45 88888.00 2007-07-03 10:31:16.875 184 12352.08 97.95 55385.40 88888.00 2007-07-03 10:31:17.000 184 12352.05 97.90 55385.40 88888.00 2007-07-03 10:31:17.125 184 12352.08 97.92 55385.43 88888.00 2007-07-03 10:31:17.250 184 12352.10 97.97 55385.43 88888.00 2007-07-03 10:31:17.375 184 12352.12 97.95 55385.43 88888.00 2007-07-03 10:31:17.500 184 12352.05 97.95 55385.43 88888.00 2007-07-03 10:31:17.625 184 12352.00 97.92 55385.43 88888.00 2007-07-03 10:31:17.750 184 12352.08 97.90 55385.45 88888.00 2007-07-03 10:31:17.875 184 12352.12 97.92 55385.43 88888.00 2007-07-03 10:31:18.000 184 12352.10 97.97 55385.40 88888.00 2007-07-03 10:31:18.125 184 12352.08 98.00 55385.40 88888.00 2007-07-03 10:31:18.250 184 12352.10 97.95 55385.45 88888.00 2007-07-03 10:31:18.375 184 12352.10 97.95 55385.45 88888.00 2007-07-03 10:31:18.500 184 12352.08 97.92 55385.43 88888.00 2007-07-03 10:31:18.625 184 12352.00 97.92 55385.45 88888.00 2007-07-03 10:31:18.750 184 12352.00 97.95 55385.47 88888.00 2007-07-03 10:31:18.875 184 12352.02 97.97 55385.47 88888.00 2007-07-03 10:31:19.000 184 12352.02 97.97 55385.43 88888.00 2007-07-03 10:31:19.125 184 12352.02 97.95 55385.43 88888.00 2007-07-03 10:31:19.250 184 12352.02 97.88 55385.43 88888.00 2007-07-03 10:31:19.375 184 12352.05 97.92 55385.45 88888.00 2007-07-03 10:31:19.500 184 12352.00 97.95 55385.50 88888.00 2007-07-03 10:31:19.625 184 12351.98 97.92 55385.45 88888.00 2007-07-03 10:31:19.750 184 12352.05 97.95 55385.43 88888.00 2007-07-03 10:31:19.875 184 12352.12 97.92 55385.45 88888.00 2007-07-03 10:31:20.000 184 12352.15 97.88 55385.47 88888.00 2007-07-03 10:31:20.125 184 12352.12 97.90 55385.50 88888.00 2007-07-03 10:31:20.250 184 12352.10 97.90 55385.50 88888.00 2007-07-03 10:31:20.375 184 12352.05 97.92 55385.47 88888.00 2007-07-03 10:31:20.500 184 12352.02 97.90 55385.45 88888.00 2007-07-03 10:31:20.625 184 12352.02 97.92 55385.45 88888.00 2007-07-03 10:31:20.750 184 12352.00 97.85 55385.43 88888.00 2007-07-03 10:31:20.875 184 12352.00 97.88 55385.45 88888.00 2007-07-03 10:31:21.000 184 12352.08 97.95 55385.43 88888.00 2007-07-03 10:31:21.125 184 12352.15 97.97 55385.45 88888.00 2007-07-03 10:31:21.250 184 12352.12 97.92 55385.45 88888.00 2007-07-03 10:31:21.375 184 12352.08 97.92 55385.45 88888.00 2007-07-03 10:31:21.500 184 12352.10 98.00 55385.45 88888.00 2007-07-03 10:31:21.625 184 12352.08 97.97 55385.43 88888.00 2007-07-03 10:31:21.750 184 12352.12 97.92 55385.43 88888.00 2007-07-03 10:31:21.875 184 12352.05 97.92 55385.43 88888.00 2007-07-03 10:31:22.000 184 12352.00 97.92 55385.43 88888.00 2007-07-03 10:31:22.125 184 12352.02 97.92 55385.43 88888.00 2007-07-03 10:31:22.250 184 12352.00 97.88 55385.45 88888.00 2007-07-03 10:31:22.375 184 12352.02 97.88 55385.47 88888.00 2007-07-03 10:31:22.500 184 12352.05 97.90 55385.47 88888.00 2007-07-03 10:31:22.625 184 12352.10 97.90 55385.47 88888.00 2007-07-03 10:31:22.750 184 12352.10 97.95 55385.50 88888.00 2007-07-03 10:31:22.875 184 12352.12 98.00 55385.47 88888.00 2007-07-03 10:31:23.000 184 12352.12 97.95 55385.47 88888.00 2007-07-03 10:31:23.125 184 12352.10 97.90 55385.47 88888.00 2007-07-03 10:31:23.250 184 12352.05 97.85 55385.45 88888.00 2007-07-03 10:31:23.375 184 12352.08 97.85 55385.43 88888.00 2007-07-03 10:31:23.500 184 12352.08 97.88 55385.43 88888.00 2007-07-03 10:31:23.625 184 12352.12 97.92 55385.45 88888.00 2007-07-03 10:31:23.750 184 12352.15 97.90 55385.43 88888.00 2007-07-03 10:31:23.875 184 12352.10 97.90 55385.43 88888.00 2007-07-03 10:31:24.000 184 12352.10 97.90 55385.40 88888.00 2007-07-03 10:31:24.125 184 12352.10 97.92 55385.45 88888.00 2007-07-03 10:31:24.250 184 12352.00 97.88 55385.43 88888.00 2007-07-03 10:31:24.375 184 12352.02 97.90 55385.45 88888.00 2007-07-03 10:31:24.500 184 12352.00 97.95 55385.43 88888.00 2007-07-03 10:31:24.625 184 12352.02 97.97 55385.45 88888.00 2007-07-03 10:31:24.750 184 12352.05 97.92 55385.45 88888.00 2007-07-03 10:31:24.875 184 12352.00 97.85 55385.43 88888.00 2007-07-03 10:31:25.000 184 12351.92 97.90 55385.43 88888.00 2007-07-03 10:31:25.125 184 12351.92 97.92 55385.43 88888.00 2007-07-03 10:31:25.250 184 12351.92 97.88 55385.45 88888.00 2007-07-03 10:31:25.375 184 12351.95 97.92 55385.45 88888.00 2007-07-03 10:31:25.500 184 12352.02 97.92 55385.47 88888.00 2007-07-03 10:31:25.625 184 12352.02 97.90 55385.47 88888.00 2007-07-03 10:31:25.750 184 12351.95 97.88 55385.45 88888.00 2007-07-03 10:31:25.875 184 12351.88 97.85 55385.45 88888.00 2007-07-03 10:31:26.000 184 12351.90 97.85 55385.40 88888.00 2007-07-03 10:31:26.125 184 12351.90 97.88 55385.45 88888.00 2007-07-03 10:31:26.250 184 12351.85 97.85 55385.45 88888.00 2007-07-03 10:31:26.375 184 12351.98 97.88 55385.45 88888.00 2007-07-03 10:31:26.500 184 12352.08 97.88 55385.43 88888.00 2007-07-03 10:31:26.625 184 12352.08 97.90 55385.40 88888.00 2007-07-03 10:31:26.750 184 12352.02 97.90 55385.40 88888.00 2007-07-03 10:31:26.875 184 12352.02 97.88 55385.43 88888.00 2007-07-03 10:31:27.000 184 12352.08 97.90 55385.43 88888.00 2007-07-03 10:31:27.125 184 12352.05 97.85 55385.43 88888.00 2007-07-03 10:31:27.250 184 12351.98 97.88 55385.40 88888.00 2007-07-03 10:31:27.375 184 12351.98 97.88 55385.43 88888.00 2007-07-03 10:31:27.500 184 12352.02 97.90 55385.40 88888.00 2007-07-03 10:31:27.625 184 12351.98 97.92 55385.43 88888.00 2007-07-03 10:31:27.750 184 12352.02 97.90 55385.43 88888.00 2007-07-03 10:31:27.875 184 12352.02 97.92 55385.45 88888.00 2007-07-03 10:31:28.000 184 12352.00 97.92 55385.43 88888.00 2007-07-03 10:31:28.125 184 12352.00 97.92 55385.43 88888.00 2007-07-03 10:31:28.250 184 12351.98 97.90 55385.43 88888.00 2007-07-03 10:31:28.375 184 12351.98 97.92 55385.43 88888.00 2007-07-03 10:31:28.500 184 12351.90 97.92 55385.43 88888.00 2007-07-03 10:31:28.625 184 12351.92 97.92 55385.43 88888.00 2007-07-03 10:31:28.750 184 12351.98 97.88 55385.40 88888.00 2007-07-03 10:31:28.875 184 12351.95 97.90 55385.43 88888.00 2007-07-03 10:31:29.000 184 12351.92 97.88 55385.38 88888.00 2007-07-03 10:31:29.125 184 12351.90 97.85 55385.38 88888.00 2007-07-03 10:31:29.250 184 12351.98 97.83 55385.40 88888.00 2007-07-03 10:31:29.375 184 12352.05 97.83 55385.43 88888.00 2007-07-03 10:31:29.500 184 12352.08 97.85 55385.43 88888.00 2007-07-03 10:31:29.625 184 12352.05 97.88 55385.45 88888.00 2007-07-03 10:31:29.750 184 12352.02 97.95 55385.45 88888.00 2007-07-03 10:31:29.875 184 12352.02 97.95 55385.40 88888.00 2007-07-03 10:31:30.000 184 12351.95 97.88 55385.40 88888.00 2007-07-03 10:31:30.125 184 12352.00 97.83 55385.40 88888.00 2007-07-03 10:31:30.250 184 12352.02 97.85 55385.43 88888.00 2007-07-03 10:31:30.375 184 12351.98 97.90 55385.47 88888.00 2007-07-03 10:31:30.500 184 12352.00 97.90 55385.45 88888.00 2007-07-03 10:31:30.625 184 12351.95 97.88 55385.43 88888.00 2007-07-03 10:31:30.750 184 12351.95 97.88 55385.43 88888.00 2007-07-03 10:31:30.875 184 12352.00 97.92 55385.43 88888.00 2007-07-03 10:31:31.000 184 12352.02 97.92 55385.43 88888.00 2007-07-03 10:31:31.125 184 12351.98 97.90 55385.45 88888.00 2007-07-03 10:31:31.250 184 12352.00 97.88 55385.45 88888.00 2007-07-03 10:31:31.375 184 12352.05 97.88 55385.43 88888.00 2007-07-03 10:31:31.500 184 12352.05 97.88 55385.45 88888.00 2007-07-03 10:31:31.625 184 12352.02 97.88 55385.45 88888.00 2007-07-03 10:31:31.750 184 12351.95 97.85 55385.43 88888.00 2007-07-03 10:31:31.875 184 12351.92 97.85 55385.45 88888.00 2007-07-03 10:31:32.000 184 12351.98 97.90 55385.45 88888.00 2007-07-03 10:31:32.125 184 12352.02 97.92 55385.47 88888.00 2007-07-03 10:31:32.250 184 12352.10 97.92 55385.47 88888.00 2007-07-03 10:31:32.375 184 12352.20 97.95 55385.47 88888.00 2007-07-03 10:31:32.500 184 12352.17 97.90 55385.43 88888.00 2007-07-03 10:31:32.625 184 12352.12 97.88 55385.43 88888.00 2007-07-03 10:31:32.750 184 12352.12 97.90 55385.45 88888.00 2007-07-03 10:31:32.875 184 12352.10 97.90 55385.45 88888.00 2007-07-03 10:31:33.000 184 12352.10 97.85 55385.43 88888.00 2007-07-03 10:31:33.125 184 12352.12 97.90 55385.40 88888.00 2007-07-03 10:31:33.250 184 12352.08 97.90 55385.38 88888.00 2007-07-03 10:31:33.375 184 12352.05 97.85 55385.35 88888.00 2007-07-03 10:31:33.500 184 12352.10 97.88 55385.40 88888.00 2007-07-03 10:31:33.625 184 12352.12 97.88 55385.38 88888.00 2007-07-03 10:31:33.750 184 12352.10 97.92 55385.40 88888.00 2007-07-03 10:31:33.875 184 12352.08 97.95 55385.40 88888.00 2007-07-03 10:31:34.000 184 12352.08 97.92 55385.38 88888.00 2007-07-03 10:31:34.125 184 12352.08 97.90 55385.38 88888.00 2007-07-03 10:31:34.250 184 12352.08 97.83 55385.35 88888.00 2007-07-03 10:31:34.375 184 12352.10 97.92 55385.35 88888.00 2007-07-03 10:31:34.500 184 12352.08 97.92 55385.32 88888.00 2007-07-03 10:31:34.625 184 12352.05 97.88 55385.30 88888.00 2007-07-03 10:31:34.750 184 12352.08 97.85 55385.32 88888.00 2007-07-03 10:31:34.875 184 12352.10 97.85 55385.35 88888.00 2007-07-03 10:31:35.000 184 12352.17 97.92 55385.40 88888.00 2007-07-03 10:31:35.125 184 12352.17 97.97 55385.43 88888.00 2007-07-03 10:31:35.250 184 12352.12 97.92 55385.40 88888.00 2007-07-03 10:31:35.375 184 12352.05 97.88 55385.38 88888.00 2007-07-03 10:31:35.500 184 12352.00 97.92 55385.35 88888.00 2007-07-03 10:31:35.625 184 12352.10 97.97 55385.38 88888.00 2007-07-03 10:31:35.750 184 12352.12 97.95 55385.38 88888.00 2007-07-03 10:31:35.875 184 12352.10 97.97 55385.38 88888.00 2007-07-03 10:31:36.000 184 12352.08 97.97 55385.38 88888.00 2007-07-03 10:31:36.125 184 12352.02 97.92 55385.38 88888.00 2007-07-03 10:31:36.250 184 12352.00 97.95 55385.38 88888.00 2007-07-03 10:31:36.375 184 12352.05 97.97 55385.38 88888.00 2007-07-03 10:31:36.500 184 12352.05 97.97 55385.40 88888.00 2007-07-03 10:31:36.625 184 12352.08 97.97 55385.40 88888.00 2007-07-03 10:31:36.750 184 12352.02 97.95 55385.40 88888.00 2007-07-03 10:31:36.875 184 12352.02 97.95 55385.35 88888.00 2007-07-03 10:31:37.000 184 12352.00 97.97 55385.35 88888.00 2007-07-03 10:31:37.125 184 12351.98 98.03 55385.40 88888.00 2007-07-03 10:31:37.250 184 12352.02 98.03 55385.40 88888.00 2007-07-03 10:31:37.375 184 12352.08 98.03 55385.43 88888.00 2007-07-03 10:31:37.500 184 12352.10 97.92 55385.38 88888.00 2007-07-03 10:31:37.625 184 12352.02 97.88 55385.35 88888.00 2007-07-03 10:31:37.750 184 12352.05 97.95 55385.32 88888.00 2007-07-03 10:31:37.875 184 12352.10 98.00 55385.38 88888.00 2007-07-03 10:31:38.000 184 12352.10 98.00 55385.38 88888.00 2007-07-03 10:31:38.125 184 12352.12 98.05 55385.38 88888.00 2007-07-03 10:31:38.250 184 12352.08 98.00 55385.30 88888.00 2007-07-03 10:31:38.375 184 12352.10 98.03 55385.32 88888.00 2007-07-03 10:31:38.500 184 12352.10 98.03 55385.35 88888.00 2007-07-03 10:31:38.625 184 12352.12 98.00 55385.35 88888.00 2007-07-03 10:31:38.750 184 12352.05 98.00 55385.35 88888.00 2007-07-03 10:31:38.875 184 12352.00 97.97 55385.35 88888.00 2007-07-03 10:31:39.000 184 12352.05 97.97 55385.38 88888.00 2007-07-03 10:31:39.125 184 12352.10 97.95 55385.38 88888.00 2007-07-03 10:31:39.250 184 12352.12 97.90 55385.40 88888.00 2007-07-03 10:31:39.375 184 12352.12 97.97 55385.43 88888.00 2007-07-03 10:31:39.500 184 12352.12 98.03 55385.40 88888.00 2007-07-03 10:31:39.625 184 12352.10 98.03 55385.40 88888.00 2007-07-03 10:31:39.750 184 12352.08 97.97 55385.40 88888.00 2007-07-03 10:31:39.875 184 12352.08 97.97 55385.40 88888.00 2007-07-03 10:31:40.000 184 12352.12 98.00 55385.40 88888.00 2007-07-03 10:31:40.125 184 12352.15 98.08 55385.43 88888.00 2007-07-03 10:31:40.250 184 12352.08 98.08 55385.43 88888.00 2007-07-03 10:31:40.375 184 12352.05 98.00 55385.40 88888.00 2007-07-03 10:31:40.500 184 12352.05 97.95 55385.35 88888.00 2007-07-03 10:31:40.625 184 12352.12 97.97 55385.38 88888.00 2007-07-03 10:31:40.750 184 12352.15 97.97 55385.35 88888.00 2007-07-03 10:31:40.875 184 12352.15 98.00 55385.38 88888.00 2007-07-03 10:31:41.000 184 12352.15 98.05 55385.38 88888.00 2007-07-03 10:31:41.125 184 12352.10 98.05 55385.38 88888.00 2007-07-03 10:31:41.250 184 12352.12 98.00 55385.38 88888.00 2007-07-03 10:31:41.375 184 12352.15 98.00 55385.38 88888.00 2007-07-03 10:31:41.500 184 12352.17 98.08 55385.43 88888.00 2007-07-03 10:31:41.625 184 12352.17 98.05 55385.43 88888.00 2007-07-03 10:31:41.750 184 12352.15 98.00 55385.38 88888.00 2007-07-03 10:31:41.875 184 12352.10 97.97 55385.32 88888.00 2007-07-03 10:31:42.000 184 12352.02 97.97 55385.32 88888.00 2007-07-03 10:31:42.125 184 12352.05 98.05 55385.38 88888.00 2007-07-03 10:31:42.250 184 12352.05 97.97 55385.35 88888.00 2007-07-03 10:31:42.375 184 12352.10 97.97 55385.35 88888.00 2007-07-03 10:31:42.500 184 12352.08 97.97 55385.38 88888.00 2007-07-03 10:31:42.625 184 12352.05 97.97 55385.38 88888.00 2007-07-03 10:31:42.750 184 12352.08 98.00 55385.35 88888.00 2007-07-03 10:31:42.875 184 12352.08 98.00 55385.32 88888.00 2007-07-03 10:31:43.000 184 12352.08 97.97 55385.35 88888.00 2007-07-03 10:31:43.125 184 12352.10 98.08 55385.38 88888.00 2007-07-03 10:31:43.250 184 12352.12 98.05 55385.38 88888.00 2007-07-03 10:31:43.375 184 12352.12 98.03 55385.40 88888.00 2007-07-03 10:31:43.500 184 12352.08 98.00 55385.35 88888.00 2007-07-03 10:31:43.625 184 12352.08 98.05 55385.38 88888.00 2007-07-03 10:31:43.750 184 12352.15 98.03 55385.38 88888.00 2007-07-03 10:31:43.875 184 12352.15 97.97 55385.38 88888.00 2007-07-03 10:31:44.000 184 12352.10 98.00 55385.38 88888.00 2007-07-03 10:31:44.125 184 12352.12 98.05 55385.38 88888.00 2007-07-03 10:31:44.250 184 12352.08 98.00 55385.35 88888.00 2007-07-03 10:31:44.375 184 12351.98 97.97 55385.38 88888.00 2007-07-03 10:31:44.500 184 12351.98 98.00 55385.40 88888.00 2007-07-03 10:31:44.625 184 12352.05 97.97 55385.35 88888.00 2007-07-03 10:31:44.750 184 12352.10 98.00 55385.30 88888.00 2007-07-03 10:31:44.875 184 12352.12 98.00 55385.35 88888.00 2007-07-03 10:31:45.000 184 12352.12 98.03 55385.32 88888.00 2007-07-03 10:31:45.125 184 12352.12 98.08 55385.38 88888.00 2007-07-03 10:31:45.250 184 12352.10 98.03 55385.35 88888.00 2007-07-03 10:31:45.375 184 12352.08 98.05 55385.35 88888.00 2007-07-03 10:31:45.500 184 12352.10 98.05 55385.35 88888.00 2007-07-03 10:31:45.625 184 12352.08 97.97 55385.32 88888.00 2007-07-03 10:31:45.750 184 12352.05 97.95 55385.35 88888.00 2007-07-03 10:31:45.875 184 12352.10 98.05 55385.40 88888.00 2007-07-03 10:31:46.000 184 12352.15 98.08 55385.35 88888.00 2007-07-03 10:31:46.125 184 12352.10 98.08 55385.38 88888.00 2007-07-03 10:31:46.250 184 12352.10 98.03 55385.40 88888.00 2007-07-03 10:31:46.375 184 12352.20 98.05 55385.40 88888.00 2007-07-03 10:31:46.500 184 12352.25 98.05 55385.38 88888.00 2007-07-03 10:31:46.625 184 12352.17 98.05 55385.35 88888.00 2007-07-03 10:31:46.750 184 12352.12 98.05 55385.35 88888.00 2007-07-03 10:31:46.875 184 12352.02 98.00 55385.32 88888.00 2007-07-03 10:31:47.000 184 12352.08 97.97 55385.30 88888.00 2007-07-03 10:31:47.125 184 12352.12 98.00 55385.35 88888.00 2007-07-03 10:31:47.250 184 12352.05 98.05 55385.35 88888.00 2007-07-03 10:31:47.375 184 12352.00 98.08 55385.32 88888.00 2007-07-03 10:31:47.500 184 12352.05 98.08 55385.32 88888.00 2007-07-03 10:31:47.625 184 12352.08 98.08 55385.35 88888.00 2007-07-03 10:31:47.750 184 12352.12 98.15 55385.40 88888.00 2007-07-03 10:31:47.875 184 12352.12 98.15 55385.40 88888.00 2007-07-03 10:31:48.000 184 12352.10 98.10 55385.40 88888.00 2007-07-03 10:31:48.125 184 12352.05 98.03 55385.40 88888.00 2007-07-03 10:31:48.250 184 12352.05 98.03 55385.40 88888.00 2007-07-03 10:31:48.375 184 12352.10 98.03 55385.38 88888.00 2007-07-03 10:31:48.500 184 12352.02 98.03 55385.32 88888.00 2007-07-03 10:31:48.625 184 12351.98 98.05 55385.38 88888.00 2007-07-03 10:31:48.750 184 12351.98 98.08 55385.38 88888.00 2007-07-03 10:31:48.875 184 12351.92 98.05 55385.35 88888.00 2007-07-03 10:31:49.000 184 12351.95 98.10 55385.35 88888.00 2007-07-03 10:31:49.125 184 12352.02 98.17 55385.40 88888.00 2007-07-03 10:31:49.250 184 12352.05 98.08 55385.40 88888.00 2007-07-03 10:31:49.375 184 12352.00 98.03 55385.35 88888.00 2007-07-03 10:31:49.500 184 12352.00 98.03 55385.35 88888.00 2007-07-03 10:31:49.625 184 12352.02 98.05 55385.35 88888.00 2007-07-03 10:31:49.750 184 12352.05 98.10 55385.35 88888.00 2007-07-03 10:31:49.875 184 12352.00 98.12 55385.38 88888.00 2007-07-03 10:31:50.000 184 12351.95 98.05 55385.32 88888.00 2007-07-03 10:31:50.125 184 12351.92 98.10 55385.32 88888.00 2007-07-03 10:31:50.250 184 12351.90 98.08 55385.32 88888.00 2007-07-03 10:31:50.375 184 12352.00 98.15 55385.38 88888.00 2007-07-03 10:31:50.500 184 12352.10 98.15 55385.38 88888.00 2007-07-03 10:31:50.625 184 12352.10 98.15 55385.35 88888.00 2007-07-03 10:31:50.750 184 12352.05 98.12 55385.38 88888.00 2007-07-03 10:31:50.875 184 12351.92 98.15 55385.35 88888.00 2007-07-03 10:31:51.000 184 12351.92 98.15 55385.32 88888.00 2007-07-03 10:31:51.125 184 12352.02 98.12 55385.38 88888.00 2007-07-03 10:31:51.250 184 12352.02 98.10 55385.38 88888.00 2007-07-03 10:31:51.375 184 12352.02 98.10 55385.38 88888.00 2007-07-03 10:31:51.500 184 12351.98 98.05 55385.38 88888.00 2007-07-03 10:31:51.625 184 12352.02 98.08 55385.32 88888.00 2007-07-03 10:31:51.750 184 12352.05 98.12 55385.35 88888.00 2007-07-03 10:31:51.875 184 12352.00 98.12 55385.38 88888.00 2007-07-03 10:31:52.000 184 12352.00 98.12 55385.38 88888.00 2007-07-03 10:31:52.125 184 12352.02 98.10 55385.40 88888.00 2007-07-03 10:31:52.250 184 12352.00 98.05 55385.40 88888.00 2007-07-03 10:31:52.375 184 12352.02 98.05 55385.38 88888.00 2007-07-03 10:31:52.500 184 12352.02 98.08 55385.38 88888.00 2007-07-03 10:31:52.625 184 12351.98 98.08 55385.40 88888.00 2007-07-03 10:31:52.750 184 12352.00 98.10 55385.38 88888.00 2007-07-03 10:31:52.875 184 12352.05 98.15 55385.40 88888.00 2007-07-03 10:31:53.000 184 12352.00 98.15 55385.43 88888.00 2007-07-03 10:31:53.125 184 12351.98 98.10 55385.43 88888.00 2007-07-03 10:31:53.250 184 12351.90 98.08 55385.40 88888.00 2007-07-03 10:31:53.375 184 12351.98 98.12 55385.40 88888.00 2007-07-03 10:31:53.500 184 12351.98 98.10 55385.38 88888.00 2007-07-03 10:31:53.625 184 12351.95 98.10 55385.38 88888.00 2007-07-03 10:31:53.750 184 12351.95 98.12 55385.38 88888.00 2007-07-03 10:31:53.875 184 12351.95 98.08 55385.35 88888.00 2007-07-03 10:31:54.000 184 12352.00 98.10 55385.38 88888.00 2007-07-03 10:31:54.125 184 12352.05 98.17 55385.43 88888.00 2007-07-03 10:31:54.250 184 12352.00 98.17 55385.45 88888.00 2007-07-03 10:31:54.375 184 12352.00 98.22 55385.43 88888.00 2007-07-03 10:31:54.500 184 12351.88 98.15 55385.38 88888.00 2007-07-03 10:31:54.625 184 12351.88 98.05 55385.38 88888.00 2007-07-03 10:31:54.750 184 12351.92 98.08 55385.38 88888.00 2007-07-03 10:31:54.875 184 12351.95 98.10 55385.35 88888.00 2007-07-03 10:31:55.000 184 12352.00 98.15 55385.40 88888.00 2007-07-03 10:31:55.125 184 12352.00 98.22 55385.43 88888.00 2007-07-03 10:31:55.250 184 12351.92 98.12 55385.40 88888.00 2007-07-03 10:31:55.375 184 12351.92 98.08 55385.40 88888.00 2007-07-03 10:31:55.500 184 12351.92 98.12 55385.40 88888.00 2007-07-03 10:31:55.625 184 12351.95 98.12 55385.38 88888.00 2007-07-03 10:31:55.750 184 12351.92 98.12 55385.38 88888.00 2007-07-03 10:31:55.875 184 12351.92 98.10 55385.32 88888.00 2007-07-03 10:31:56.000 184 12351.92 98.10 55385.32 88888.00 2007-07-03 10:31:56.125 184 12352.00 98.17 55385.35 88888.00 2007-07-03 10:31:56.250 184 12351.95 98.15 55385.38 88888.00 2007-07-03 10:31:56.375 184 12351.88 98.10 55385.35 88888.00 2007-07-03 10:31:56.500 184 12351.88 98.08 55385.35 88888.00 2007-07-03 10:31:56.625 184 12351.90 98.12 55385.38 88888.00 2007-07-03 10:31:56.750 184 12351.88 98.17 55385.43 88888.00 2007-07-03 10:31:56.875 184 12351.88 98.15 55385.40 88888.00 2007-07-03 10:31:57.000 184 12351.88 98.10 55385.38 88888.00 2007-07-03 10:31:57.125 184 12351.90 98.15 55385.40 88888.00 2007-07-03 10:31:57.250 184 12351.95 98.15 55385.38 88888.00 2007-07-03 10:31:57.375 184 12351.98 98.17 55385.40 88888.00 2007-07-03 10:31:57.500 184 12351.95 98.17 55385.43 88888.00 2007-07-03 10:31:57.625 184 12351.95 98.17 55385.40 88888.00 2007-07-03 10:31:57.750 184 12352.08 98.17 55385.38 88888.00 2007-07-03 10:31:57.875 184 12352.10 98.22 55385.40 88888.00 2007-07-03 10:31:58.000 184 12352.05 98.22 55385.38 88888.00 2007-07-03 10:31:58.125 184 12352.00 98.17 55385.38 88888.00 2007-07-03 10:31:58.250 184 12351.98 98.17 55385.40 88888.00 2007-07-03 10:31:58.375 184 12351.95 98.12 55385.38 88888.00 2007-07-03 10:31:58.500 184 12351.90 98.15 55385.40 88888.00 2007-07-03 10:31:58.625 184 12351.92 98.25 55385.38 88888.00 2007-07-03 10:31:58.750 184 12351.90 98.22 55385.38 88888.00 2007-07-03 10:31:58.875 184 12351.92 98.17 55385.35 88888.00 2007-07-03 10:31:59.000 184 12352.00 98.17 55385.38 88888.00 2007-07-03 10:31:59.125 184 12351.95 98.12 55385.38 88888.00 2007-07-03 10:31:59.250 184 12351.90 98.17 55385.38 88888.00 2007-07-03 10:31:59.375 184 12351.85 98.20 55385.40 88888.00 2007-07-03 10:31:59.500 184 12351.88 98.22 55385.40 88888.00 2007-07-03 10:31:59.625 184 12351.90 98.15 55385.38 88888.00 2007-07-03 10:31:59.750 184 12351.90 98.10 55385.38 88888.00 2007-07-03 10:31:59.875 184 12351.90 98.17 55385.40 88888.00 2007-07-03 10:32:00.000 184 12351.88 98.17 55385.38 88888.00 2007-07-03 10:32:00.125 184 12351.85 98.17 55385.35 88888.00 2007-07-03 10:32:00.250 184 12351.83 98.17 55385.38 88888.00 2007-07-03 10:32:00.375 184 12351.92 98.22 55385.40 88888.00 2007-07-03 10:32:00.500 184 12351.92 98.25 55385.40 88888.00 2007-07-03 10:32:00.625 184 12351.80 98.20 55385.38 88888.00 2007-07-03 10:32:00.750 184 12351.77 98.10 55385.38 88888.00 2007-07-03 10:32:00.875 184 12351.85 98.12 55385.38 88888.00 2007-07-03 10:32:01.000 184 12351.85 98.17 55385.40 88888.00 2007-07-03 10:32:01.125 184 12351.80 98.20 55385.43 88888.00 2007-07-03 10:32:01.250 184 12351.73 98.17 55385.43 88888.00 2007-07-03 10:32:01.375 184 12351.83 98.25 55385.43 88888.00 2007-07-03 10:32:01.500 184 12351.85 98.22 55385.40 88888.00 2007-07-03 10:32:01.625 184 12351.88 98.25 55385.35 88888.00 2007-07-03 10:32:01.750 184 12351.88 98.25 55385.40 88888.00 2007-07-03 10:32:01.875 184 12351.92 98.25 55385.43 88888.00 2007-07-03 10:32:02.000 184 12351.90 98.28 55385.40 88888.00 2007-07-03 10:32:02.125 184 12351.90 98.28 55385.43 88888.00 2007-07-03 10:32:02.250 184 12351.98 98.30 55385.43 88888.00 2007-07-03 10:32:02.375 184 12352.00 98.33 55385.43 88888.00 2007-07-03 10:32:02.500 184 12351.90 98.22 55385.43 88888.00 2007-07-03 10:32:02.625 184 12351.88 98.28 55385.43 88888.00 2007-07-03 10:32:02.750 184 12351.85 98.28 55385.38 88888.00 2007-07-03 10:32:02.875 184 12351.88 98.25 55385.38 88888.00 2007-07-03 10:32:03.000 184 12351.88 98.22 55385.35 88888.00 2007-07-03 10:32:03.125 184 12351.90 98.25 55385.38 88888.00 2007-07-03 10:32:03.250 184 12351.85 98.17 55385.35 88888.00 2007-07-03 10:32:03.375 184 12351.85 98.22 55385.35 88888.00 2007-07-03 10:32:03.500 184 12351.92 98.28 55385.38 88888.00 2007-07-03 10:32:03.625 184 12351.83 98.35 55385.40 88888.00 2007-07-03 10:32:03.750 184 12351.75 98.28 55385.35 88888.00 2007-07-03 10:32:03.875 184 12351.75 98.22 55385.35 88888.00 2007-07-03 10:32:04.000 184 12351.83 98.28 55385.38 88888.00 2007-07-03 10:32:04.125 184 12351.88 98.30 55385.38 88888.00 2007-07-03 10:32:04.250 184 12351.80 98.22 55385.40 88888.00 2007-07-03 10:32:04.375 184 12351.80 98.30 55385.40 88888.00 2007-07-03 10:32:04.500 184 12351.80 98.28 55385.43 88888.00 2007-07-03 10:32:04.625 184 12351.75 98.28 55385.43 88888.00 2007-07-03 10:32:04.750 184 12351.73 98.25 55385.38 88888.00 2007-07-03 10:32:04.875 184 12351.75 98.28 55385.40 88888.00 2007-07-03 10:32:05.000 184 12351.75 98.25 55385.40 88888.00 2007-07-03 10:32:05.125 184 12351.70 98.25 55385.32 88888.00 2007-07-03 10:32:05.250 184 12351.73 98.25 55385.35 88888.00 2007-07-03 10:32:05.375 184 12351.73 98.22 55385.38 88888.00 2007-07-03 10:32:05.500 184 12351.70 98.25 55385.40 88888.00 2007-07-03 10:32:05.625 184 12351.75 98.28 55385.40 88888.00 2007-07-03 10:32:05.750 184 12351.83 98.30 55385.43 88888.00 2007-07-03 10:32:05.875 184 12351.88 98.30 55385.38 88888.00 2007-07-03 10:32:06.000 184 12351.83 98.30 55385.38 88888.00 2007-07-03 10:32:06.125 184 12351.85 98.33 55385.38 88888.00 2007-07-03 10:32:06.250 184 12351.67 98.25 55385.35 88888.00 2007-07-03 10:32:06.375 184 12351.62 98.28 55385.35 88888.00 2007-07-03 10:32:06.500 184 12351.70 98.33 55385.35 88888.00 2007-07-03 10:32:06.625 184 12351.73 98.30 55385.35 88888.00 2007-07-03 10:32:06.750 184 12351.65 98.28 55385.35 88888.00 2007-07-03 10:32:06.875 184 12351.70 98.33 55385.38 88888.00 2007-07-03 10:32:07.000 184 12351.75 98.33 55385.38 88888.00 2007-07-03 10:32:07.125 184 12351.80 98.30 55385.35 88888.00 2007-07-03 10:32:07.250 184 12351.80 98.30 55385.38 88888.00 2007-07-03 10:32:07.375 184 12351.77 98.33 55385.35 88888.00 2007-07-03 10:32:07.500 184 12351.70 98.30 55385.35 88888.00 2007-07-03 10:32:07.625 184 12351.70 98.28 55385.35 88888.00 2007-07-03 10:32:07.750 184 12351.70 98.35 55385.38 88888.00 2007-07-03 10:32:07.875 184 12351.77 98.35 55385.38 88888.00 2007-07-03 10:32:08.000 184 12351.80 98.30 55385.38 88888.00 2007-07-03 10:32:08.125 184 12351.73 98.28 55385.40 88888.00 2007-07-03 10:32:08.250 184 12351.67 98.28 55385.38 88888.00 2007-07-03 10:32:08.375 184 12351.73 98.30 55385.40 88888.00 2007-07-03 10:32:08.500 184 12351.75 98.33 55385.40 88888.00 2007-07-03 10:32:08.625 184 12351.83 98.38 55385.40 88888.00 2007-07-03 10:32:08.750 184 12351.85 98.35 55385.38 88888.00 2007-07-03 10:32:08.875 184 12351.80 98.30 55385.32 88888.00 2007-07-03 10:32:09.000 184 12351.80 98.33 55385.30 88888.00 2007-07-03 10:32:09.125 184 12351.83 98.38 55385.35 88888.00 2007-07-03 10:32:09.250 184 12351.88 98.35 55385.35 88888.00 2007-07-03 10:32:09.375 184 12351.88 98.35 55385.32 88888.00 2007-07-03 10:32:09.500 184 12351.77 98.35 55385.35 88888.00 2007-07-03 10:32:09.625 184 12351.83 98.40 55385.38 88888.00 2007-07-03 10:32:09.750 184 12351.80 98.40 55385.38 88888.00 2007-07-03 10:32:09.875 184 12351.80 98.40 55385.35 88888.00 2007-07-03 10:32:10.000 184 12351.77 98.38 55385.30 88888.00 2007-07-03 10:32:10.125 184 12351.75 98.40 55385.35 88888.00 2007-07-03 10:32:10.250 184 12351.75 98.42 55385.35 88888.00 2007-07-03 10:32:10.375 184 12351.83 98.38 55385.32 88888.00 2007-07-03 10:32:10.500 184 12351.80 98.38 55385.35 88888.00 2007-07-03 10:32:10.625 184 12351.73 98.35 55385.32 88888.00 2007-07-03 10:32:10.750 184 12351.75 98.40 55385.35 88888.00 2007-07-03 10:32:10.875 184 12351.80 98.42 55385.38 88888.00 2007-07-03 10:32:11.000 184 12351.83 98.42 55385.38 88888.00 2007-07-03 10:32:11.125 184 12351.77 98.40 55385.38 88888.00 2007-07-03 10:32:11.250 184 12351.70 98.38 55385.38 88888.00 2007-07-03 10:32:11.375 184 12351.75 98.38 55385.38 88888.00 2007-07-03 10:32:11.500 184 12351.75 98.42 55385.38 88888.00 2007-07-03 10:32:11.625 184 12351.75 98.42 55385.35 88888.00 2007-07-03 10:32:11.750 184 12351.73 98.47 55385.35 88888.00 2007-07-03 10:32:11.875 184 12351.73 98.50 55385.35 88888.00 2007-07-03 10:32:12.000 184 12351.70 98.47 55385.30 88888.00 2007-07-03 10:32:12.125 184 12351.70 98.45 55385.32 88888.00 2007-07-03 10:32:12.250 184 12351.70 98.42 55385.35 88888.00 2007-07-03 10:32:12.375 184 12351.65 98.42 55385.30 88888.00 2007-07-03 10:32:12.500 184 12351.65 98.45 55385.30 88888.00 2007-07-03 10:32:12.625 184 12351.67 98.50 55385.35 88888.00 2007-07-03 10:32:12.750 184 12351.70 98.47 55385.35 88888.00 2007-07-03 10:32:12.875 184 12351.67 98.42 55385.32 88888.00 2007-07-03 10:32:13.000 184 12351.62 98.40 55385.30 88888.00 2007-07-03 10:32:13.125 184 12351.65 98.42 55385.30 88888.00 2007-07-03 10:32:13.250 184 12351.58 98.38 55385.30 88888.00 2007-07-03 10:32:13.375 184 12351.65 98.38 55385.28 88888.00 2007-07-03 10:32:13.500 184 12351.70 98.40 55385.28 88888.00 2007-07-03 10:32:13.625 184 12351.67 98.38 55385.28 88888.00 2007-07-03 10:32:13.750 184 12351.65 98.42 55385.30 88888.00 2007-07-03 10:32:13.875 184 12351.60 98.42 55385.30 88888.00 2007-07-03 10:32:14.000 184 12351.65 98.45 55385.30 88888.00 2007-07-03 10:32:14.125 184 12351.67 98.47 55385.32 88888.00 2007-07-03 10:32:14.250 184 12351.60 98.42 55385.35 88888.00 2007-07-03 10:32:14.375 184 12351.67 98.47 55385.35 88888.00 2007-07-03 10:32:14.500 184 12351.65 98.42 55385.30 88888.00 2007-07-03 10:32:14.625 184 12351.60 98.45 55385.35 88888.00 2007-07-03 10:32:14.750 184 12351.58 98.42 55385.38 88888.00 2007-07-03 10:32:14.875 184 12351.60 98.45 55385.32 88888.00 2007-07-03 10:32:15.000 184 12351.65 98.42 55385.30 88888.00 2007-07-03 10:32:15.125 184 12351.58 98.42 55385.30 88888.00 2007-07-03 10:32:15.250 184 12351.48 98.40 55385.28 88888.00 2007-07-03 10:32:15.375 184 12351.48 98.40 55385.32 88888.00 2007-07-03 10:32:15.500 184 12351.50 98.40 55385.32 88888.00 2007-07-03 10:32:15.625 184 12351.55 98.42 55385.30 88888.00 2007-07-03 10:32:15.750 184 12351.65 98.47 55385.32 88888.00 2007-07-03 10:32:15.875 184 12351.65 98.47 55385.30 88888.00 2007-07-03 10:32:16.000 184 12351.62 98.47 55385.30 88888.00 2007-07-03 10:32:16.125 184 12351.65 98.50 55385.38 88888.00 2007-07-03 10:32:16.250 184 12351.67 98.47 55385.40 88888.00 2007-07-03 10:32:16.375 184 12351.70 98.50 55385.38 88888.00 2007-07-03 10:32:16.500 184 12351.62 98.55 55385.35 88888.00 2007-07-03 10:32:16.625 184 12351.60 98.58 55385.32 88888.00 2007-07-03 10:32:16.750 184 12351.65 98.55 55385.32 88888.00 2007-07-03 10:32:16.875 184 12351.60 98.47 55385.32 88888.00 2007-07-03 10:32:17.000 184 12351.62 98.45 55385.32 88888.00 2007-07-03 10:32:17.125 184 12351.67 98.47 55385.32 88888.00 2007-07-03 10:32:17.250 184 12351.62 98.47 55385.28 88888.00 2007-07-03 10:32:17.375 184 12351.58 98.53 55385.28 88888.00 2007-07-03 10:32:17.500 184 12351.60 98.55 55385.30 88888.00 2007-07-03 10:32:17.625 184 12351.65 98.53 55385.30 88888.00 2007-07-03 10:32:17.750 184 12351.60 98.50 55385.32 88888.00 2007-07-03 10:32:17.875 184 12351.65 98.53 55385.32 88888.00 2007-07-03 10:32:18.000 184 12351.62 98.47 55385.30 88888.00 2007-07-03 10:32:18.125 184 12351.52 98.50 55385.28 88888.00 2007-07-03 10:32:18.250 184 12351.58 98.47 55385.30 88888.00 2007-07-03 10:32:18.375 184 12351.67 98.50 55385.30 88888.00 2007-07-03 10:32:18.500 184 12351.65 98.50 55385.30 88888.00 2007-07-03 10:32:18.625 184 12351.65 98.60 55385.35 88888.00 2007-07-03 10:32:18.750 184 12351.67 98.67 55385.38 88888.00 2007-07-03 10:32:18.875 184 12351.67 98.60 55385.32 88888.00 2007-07-03 10:32:19.000 184 12351.55 98.50 55385.30 88888.00 2007-07-03 10:32:19.125 184 12351.50 98.53 55385.30 88888.00 2007-07-03 10:32:19.250 184 12351.50 98.62 55385.32 88888.00 2007-07-03 10:32:19.375 184 12351.58 98.65 55385.30 88888.00 2007-07-03 10:32:19.500 184 12351.55 98.60 55385.30 88888.00 2007-07-03 10:32:19.625 184 12351.48 98.62 55385.30 88888.00 2007-07-03 10:32:19.750 184 12351.55 98.67 55385.32 88888.00 2007-07-03 10:32:19.875 184 12351.52 98.65 55385.32 88888.00 2007-07-03 10:32:20.000 184 12351.58 98.60 55385.28 88888.00 2007-07-03 10:32:20.125 184 12351.60 98.65 55385.30 88888.00 2007-07-03 10:32:20.250 184 12351.52 98.58 55385.32 88888.00 2007-07-03 10:32:20.375 184 12351.48 98.60 55385.30 88888.00 2007-07-03 10:32:20.500 184 12351.50 98.67 55385.35 88888.00 2007-07-03 10:32:20.625 184 12351.52 98.62 55385.32 88888.00 2007-07-03 10:32:20.750 184 12351.58 98.65 55385.28 88888.00 2007-07-03 10:32:20.875 184 12351.65 98.67 55385.32 88888.00 2007-07-03 10:32:21.000 184 12351.65 98.62 55385.32 88888.00 2007-07-03 10:32:21.125 184 12351.55 98.58 55385.30 88888.00 2007-07-03 10:32:21.250 184 12351.48 98.55 55385.30 88888.00 2007-07-03 10:32:21.375 184 12351.50 98.62 55385.30 88888.00 2007-07-03 10:32:21.500 184 12351.55 98.70 55385.32 88888.00 2007-07-03 10:32:21.625 184 12351.60 98.65 55385.30 88888.00 2007-07-03 10:32:21.750 184 12351.67 98.67 55385.28 88888.00 2007-07-03 10:32:21.875 184 12351.65 98.65 55385.28 88888.00 2007-07-03 10:32:22.000 184 12351.65 98.65 55385.28 88888.00 2007-07-03 10:32:22.125 184 12351.73 98.70 55385.30 88888.00 2007-07-03 10:32:22.250 184 12351.70 98.72 55385.30 88888.00 2007-07-03 10:32:22.375 184 12351.75 98.78 55385.30 88888.00 2007-07-03 10:32:22.500 184 12351.67 98.78 55385.30 88888.00 2007-07-03 10:32:22.625 184 12351.60 98.72 55385.28 88888.00 2007-07-03 10:32:22.750 184 12351.60 98.67 55385.25 88888.00 2007-07-03 10:32:22.875 184 12351.62 98.67 55385.28 88888.00 2007-07-03 10:32:23.000 184 12351.67 98.72 55385.25 88888.00 2007-07-03 10:32:23.125 184 12351.60 98.75 55385.28 88888.00 2007-07-03 10:32:23.250 184 12351.58 98.70 55385.25 88888.00 2007-07-03 10:32:23.375 184 12351.62 98.72 55385.28 88888.00 2007-07-03 10:32:23.500 184 12351.62 98.72 55385.30 88888.00 2007-07-03 10:32:23.625 184 12351.67 98.72 55385.30 88888.00 2007-07-03 10:32:23.750 184 12351.73 98.70 55385.28 88888.00 2007-07-03 10:32:23.875 184 12351.70 98.72 55385.25 88888.00 2007-07-03 10:32:24.000 184 12351.70 98.75 55385.28 88888.00 2007-07-03 10:32:24.125 184 12351.67 98.80 55385.28 88888.00 2007-07-03 10:32:24.250 184 12351.60 98.72 55385.25 88888.00 2007-07-03 10:32:24.375 184 12351.60 98.75 55385.28 88888.00 2007-07-03 10:32:24.500 184 12351.60 98.75 55385.30 88888.00 2007-07-03 10:32:24.625 184 12351.58 98.72 55385.30 88888.00 2007-07-03 10:32:24.750 184 12351.55 98.70 55385.28 88888.00 2007-07-03 10:32:24.875 184 12351.48 98.70 55385.22 88888.00 2007-07-03 10:32:25.000 184 12351.50 98.78 55385.25 88888.00 2007-07-03 10:32:25.125 184 12351.48 98.80 55385.22 88888.00 2007-07-03 10:32:25.250 184 12351.42 98.75 55385.28 88888.00 2007-07-03 10:32:25.375 184 12351.50 98.78 55385.28 88888.00 2007-07-03 10:32:25.500 184 12351.50 98.80 55385.25 88888.00 2007-07-03 10:32:25.625 184 12351.48 98.78 55385.28 88888.00 2007-07-03 10:32:25.750 184 12351.52 98.78 55385.28 88888.00 2007-07-03 10:32:25.875 184 12351.52 98.78 55385.28 88888.00 2007-07-03 10:32:26.000 184 12351.50 98.78 55385.28 88888.00 2007-07-03 10:32:26.125 184 12351.48 98.83 55385.28 88888.00 2007-07-03 10:32:26.250 184 12351.42 98.78 55385.25 88888.00 2007-07-03 10:32:26.375 184 12351.50 98.80 55385.25 88888.00 2007-07-03 10:32:26.500 184 12351.58 98.85 55385.28 88888.00 2007-07-03 10:32:26.625 184 12351.50 98.83 55385.28 88888.00 2007-07-03 10:32:26.750 184 12351.48 98.78 55385.25 88888.00 2007-07-03 10:32:26.875 184 12351.55 98.80 55385.28 88888.00 2007-07-03 10:32:27.000 184 12351.58 98.80 55385.28 88888.00 2007-07-03 10:32:27.125 184 12351.50 98.80 55385.28 88888.00 2007-07-03 10:32:27.250 184 12351.48 98.78 55385.28 88888.00 2007-07-03 10:32:27.375 184 12351.52 98.80 55385.30 88888.00 2007-07-03 10:32:27.500 184 12351.50 98.80 55385.25 88888.00 2007-07-03 10:32:27.625 184 12351.42 98.78 55385.20 88888.00 2007-07-03 10:32:27.750 184 12351.42 98.75 55385.20 88888.00 2007-07-03 10:32:27.875 184 12351.50 98.78 55385.20 88888.00 2007-07-03 10:32:28.000 184 12351.55 98.85 55385.25 88888.00 2007-07-03 10:32:28.125 184 12351.62 98.90 55385.28 88888.00 2007-07-03 10:32:28.250 184 12351.62 98.90 55385.25 88888.00 2007-07-03 10:32:28.375 184 12351.62 98.90 55385.25 88888.00 2007-07-03 10:32:28.500 184 12351.55 98.85 55385.22 88888.00 2007-07-03 10:32:28.625 184 12351.48 98.83 55385.20 88888.00 2007-07-03 10:32:28.750 184 12351.50 98.85 55385.22 88888.00 2007-07-03 10:32:28.875 184 12351.55 98.90 55385.22 88888.00 2007-07-03 10:32:29.000 184 12351.52 98.90 55385.22 88888.00 2007-07-03 10:32:29.125 184 12351.45 98.85 55385.22 88888.00 2007-07-03 10:32:29.250 184 12351.48 98.85 55385.22 88888.00 2007-07-03 10:32:29.375 184 12351.50 98.85 55385.22 88888.00 2007-07-03 10:32:29.500 184 12351.50 98.85 55385.20 88888.00 2007-07-03 10:32:29.625 184 12351.58 98.88 55385.25 88888.00 2007-07-03 10:32:29.750 184 12351.60 98.95 55385.25 88888.00 2007-07-03 10:32:29.875 184 12351.60 98.95 55385.28 88888.00 2007-07-03 10:32:30.000 184 12351.55 98.92 55385.22 88888.00 2007-07-03 10:32:30.125 184 12351.52 98.90 55385.22 88888.00 2007-07-03 10:32:30.250 184 12351.48 98.88 55385.22 88888.00 2007-07-03 10:32:30.375 184 12351.60 98.92 55385.22 88888.00 2007-07-03 10:32:30.500 184 12351.52 98.92 55385.20 88888.00 2007-07-03 10:32:30.625 184 12351.45 98.95 55385.20 88888.00 2007-07-03 10:32:30.750 184 12351.42 98.95 55385.22 88888.00 2007-07-03 10:32:30.875 184 12351.35 98.88 55385.22 88888.00 2007-07-03 10:32:31.000 184 12351.35 98.88 55385.20 88888.00 2007-07-03 10:32:31.125 184 12351.33 98.88 55385.20 88888.00 2007-07-03 10:32:31.250 184 12351.35 98.85 55385.25 88888.00 2007-07-03 10:32:31.375 184 12351.42 98.90 55385.22 88888.00 2007-07-03 10:32:31.500 184 12351.48 98.90 55385.20 88888.00 2007-07-03 10:32:31.625 184 12351.45 98.95 55385.20 88888.00 2007-07-03 10:32:31.750 184 12351.40 98.90 55385.20 88888.00 2007-07-03 10:32:31.875 184 12351.38 98.88 55385.18 88888.00 2007-07-03 10:32:32.000 184 12351.40 98.85 55385.18 88888.00 2007-07-03 10:32:32.125 184 12351.42 98.90 55385.22 88888.00 2007-07-03 10:32:32.250 184 12351.48 98.95 55385.25 88888.00 2007-07-03 10:32:32.375 184 12351.50 99.03 55385.25 88888.00 2007-07-03 10:32:32.500 184 12351.50 99.03 55385.25 88888.00 2007-07-03 10:32:32.625 184 12351.48 99.03 55385.25 88888.00 2007-07-03 10:32:32.750 184 12351.45 99.00 55385.25 88888.00 2007-07-03 10:32:32.875 184 12351.38 99.00 55385.22 88888.00 2007-07-03 10:32:33.000 184 12351.38 99.00 55385.22 88888.00 2007-07-03 10:32:33.125 184 12351.33 99.00 55385.22 88888.00 2007-07-03 10:32:33.250 184 12351.27 98.92 55385.18 88888.00 2007-07-03 10:32:33.375 184 12351.35 98.92 55385.18 88888.00 2007-07-03 10:32:33.500 184 12351.33 98.92 55385.18 88888.00 2007-07-03 10:32:33.625 184 12351.35 98.97 55385.22 88888.00 2007-07-03 10:32:33.750 184 12351.38 99.05 55385.28 88888.00 2007-07-03 10:32:33.875 184 12351.33 99.03 55385.22 88888.00 2007-07-03 10:32:34.000 184 12351.30 98.95 55385.15 88888.00 2007-07-03 10:32:34.125 184 12351.35 99.00 55385.20 88888.00 2007-07-03 10:32:34.250 184 12351.33 99.05 55385.25 88888.00 2007-07-03 10:32:34.375 184 12351.38 99.05 55385.20 88888.00 2007-07-03 10:32:34.500 184 12351.38 99.00 55385.20 88888.00 2007-07-03 10:32:34.625 184 12351.33 98.92 55385.22 88888.00 2007-07-03 10:32:34.750 184 12351.33 98.95 55385.25 88888.00 2007-07-03 10:32:34.875 184 12351.38 99.00 55385.25 88888.00 2007-07-03 10:32:35.000 184 12351.52 99.03 55385.25 88888.00 2007-07-03 10:32:35.125 184 12351.48 99.03 55385.28 88888.00 2007-07-03 10:32:35.250 184 12351.42 98.97 55385.22 88888.00 2007-07-03 10:32:35.375 184 12351.38 98.92 55385.20 88888.00 2007-07-03 10:32:35.500 184 12351.40 98.97 55385.22 88888.00 2007-07-03 10:32:35.625 184 12351.40 99.08 55385.28 88888.00 2007-07-03 10:32:35.750 184 12351.40 99.05 55385.25 88888.00 2007-07-03 10:32:35.875 184 12351.42 99.03 55385.25 88888.00 2007-07-03 10:32:36.000 184 12351.48 99.03 55385.28 88888.00 2007-07-03 10:32:36.125 184 12351.45 99.05 55385.28 88888.00 2007-07-03 10:32:36.250 184 12351.40 99.03 55385.30 88888.00 2007-07-03 10:32:36.375 184 12351.40 99.05 55385.25 88888.00 2007-07-03 10:32:36.500 184 12351.42 99.05 55385.25 88888.00 2007-07-03 10:32:36.625 184 12351.45 99.03 55385.28 88888.00 2007-07-03 10:32:36.750 184 12351.50 99.00 55385.28 88888.00 2007-07-03 10:32:36.875 184 12351.45 98.97 55385.25 88888.00 2007-07-03 10:32:37.000 184 12351.45 98.95 55385.25 88888.00 2007-07-03 10:32:37.125 184 12351.40 99.00 55385.25 88888.00 2007-07-03 10:32:37.250 184 12351.33 98.97 55385.25 88888.00 2007-07-03 10:32:37.375 184 12351.40 99.00 55385.22 88888.00 2007-07-03 10:32:37.500 184 12351.38 99.03 55385.25 88888.00 2007-07-03 10:32:37.625 184 12351.40 99.03 55385.25 88888.00 2007-07-03 10:32:37.750 184 12351.42 99.05 55385.25 88888.00 2007-07-03 10:32:37.875 184 12351.48 99.05 55385.22 88888.00 2007-07-03 10:32:38.000 184 12351.42 99.05 55385.22 88888.00 2007-07-03 10:32:38.125 184 12351.45 99.08 55385.22 88888.00 2007-07-03 10:32:38.250 184 12351.40 99.08 55385.25 88888.00 2007-07-03 10:32:38.375 184 12351.42 99.05 55385.28 88888.00 2007-07-03 10:32:38.500 184 12351.33 99.00 55385.28 88888.00 2007-07-03 10:32:38.625 184 12351.27 99.03 55385.22 88888.00 2007-07-03 10:32:38.750 184 12351.33 99.03 55385.22 88888.00 2007-07-03 10:32:38.875 184 12351.33 99.00 55385.25 88888.00 2007-07-03 10:32:39.000 184 12351.33 99.05 55385.22 88888.00 2007-07-03 10:32:39.125 184 12351.33 99.05 55385.22 88888.00 2007-07-03 10:32:39.250 184 12351.35 99.03 55385.20 88888.00 2007-07-03 10:32:39.375 184 12351.40 99.03 55385.25 88888.00 2007-07-03 10:32:39.500 184 12351.33 99.03 55385.28 88888.00 2007-07-03 10:32:39.625 184 12351.25 99.08 55385.25 88888.00 2007-07-03 10:32:39.750 184 12351.20 99.10 55385.25 88888.00 2007-07-03 10:32:39.875 184 12351.23 99.10 55385.25 88888.00 2007-07-03 10:32:40.000 184 12351.25 99.10 55385.20 88888.00 2007-07-03 10:32:40.125 184 12351.23 99.08 55385.22 88888.00 2007-07-03 10:32:40.250 184 12351.17 99.05 55385.22 88888.00 2007-07-03 10:32:40.375 184 12351.20 99.05 55385.25 88888.00 2007-07-03 10:32:40.500 184 12351.25 99.10 55385.25 88888.00 2007-07-03 10:32:40.625 184 12351.27 99.10 55385.22 88888.00 2007-07-03 10:32:40.750 184 12351.25 99.08 55385.25 88888.00 2007-07-03 10:32:40.875 184 12351.17 99.03 55385.20 88888.00 2007-07-03 10:32:41.000 184 12351.20 98.97 55385.20 88888.00 2007-07-03 10:32:41.125 184 12351.25 99.03 55385.20 88888.00 2007-07-03 10:32:41.250 184 12351.27 99.08 55385.25 88888.00 2007-07-03 10:32:41.375 184 12351.30 99.05 55385.28 88888.00 2007-07-03 10:32:41.500 184 12351.27 99.05 55385.28 88888.00 2007-07-03 10:32:41.625 184 12351.30 99.03 55385.25 88888.00 2007-07-03 10:32:41.750 184 12351.30 99.10 55385.25 88888.00 2007-07-03 10:32:41.875 184 12351.27 99.12 55385.25 88888.00 2007-07-03 10:32:42.000 184 12351.17 99.05 55385.22 88888.00 2007-07-03 10:32:42.125 184 12351.15 99.05 55385.22 88888.00 2007-07-03 10:32:42.250 184 12351.17 99.08 55385.25 88888.00 2007-07-03 10:32:42.375 184 12351.27 99.12 55385.28 88888.00 2007-07-03 10:32:42.500 184 12351.25 99.12 55385.25 88888.00 2007-07-03 10:32:42.625 184 12351.20 99.15 55385.28 88888.00 2007-07-03 10:32:42.750 184 12351.20 99.15 55385.22 88888.00 2007-07-03 10:32:42.875 184 12351.23 99.12 55385.25 88888.00 2007-07-03 10:32:43.000 184 12351.23 99.12 55385.25 88888.00 2007-07-03 10:32:43.125 184 12351.27 99.15 55385.25 88888.00 2007-07-03 10:32:43.250 184 12351.20 99.12 55385.25 88888.00 2007-07-03 10:32:43.375 184 12351.20 99.12 55385.25 88888.00 2007-07-03 10:32:43.500 184 12351.15 99.05 55385.22 88888.00 2007-07-03 10:32:43.625 184 12351.20 99.08 55385.20 88888.00 2007-07-03 10:32:43.750 184 12351.30 99.12 55385.25 88888.00 2007-07-03 10:32:43.875 184 12351.38 99.12 55385.28 88888.00 2007-07-03 10:32:44.000 184 12351.25 99.12 55385.28 88888.00 2007-07-03 10:32:44.125 184 12351.23 99.12 55385.25 88888.00 2007-07-03 10:32:44.250 184 12351.17 99.10 55385.25 88888.00 2007-07-03 10:32:44.375 184 12351.17 99.15 55385.25 88888.00 2007-07-03 10:32:44.500 184 12351.17 99.10 55385.22 88888.00 2007-07-03 10:32:44.625 184 12351.17 99.10 55385.22 88888.00 2007-07-03 10:32:44.750 184 12351.17 99.05 55385.22 88888.00 2007-07-03 10:32:44.875 184 12351.20 99.08 55385.25 88888.00 2007-07-03 10:32:45.000 184 12351.25 99.15 55385.22 88888.00 2007-07-03 10:32:45.125 184 12351.20 99.12 55385.25 88888.00 2007-07-03 10:32:45.250 184 12351.15 99.08 55385.25 88888.00 2007-07-03 10:32:45.375 184 12351.20 99.12 55385.22 88888.00 2007-07-03 10:32:45.500 184 12351.25 99.20 55385.22 88888.00 2007-07-03 10:32:45.625 184 12351.27 99.20 55385.25 88888.00 2007-07-03 10:32:45.750 184 12351.23 99.20 55385.25 88888.00 2007-07-03 10:32:45.875 184 12351.17 99.20 55385.25 88888.00 2007-07-03 10:32:46.000 184 12351.15 99.10 55385.18 88888.00 2007-07-03 10:32:46.125 184 12351.20 99.12 55385.22 88888.00 2007-07-03 10:32:46.250 184 12351.23 99.12 55385.20 88888.00 2007-07-03 10:32:46.375 184 12351.25 99.08 55385.22 88888.00 2007-07-03 10:32:46.500 184 12351.17 99.10 55385.28 88888.00 2007-07-03 10:32:46.625 184 12351.10 99.12 55385.28 88888.00 2007-07-03 10:32:46.750 184 12351.10 99.12 55385.28 88888.00 2007-07-03 10:32:46.875 184 12351.15 99.10 55385.28 88888.00 2007-07-03 10:32:47.000 184 12351.20 99.15 55385.30 88888.00 2007-07-03 10:32:47.125 184 12351.17 99.12 55385.28 88888.00 2007-07-03 10:32:47.250 184 12351.20 99.15 55385.28 88888.00 2007-07-03 10:32:47.375 184 12351.17 99.17 55385.28 88888.00 2007-07-03 10:32:47.500 184 12351.15 99.17 55385.30 88888.00 2007-07-03 10:32:47.625 184 12351.05 99.10 55385.28 88888.00 2007-07-03 10:32:47.750 184 12351.05 99.08 55385.28 88888.00 2007-07-03 10:32:47.875 184 12351.05 99.12 55385.28 88888.00 2007-07-03 10:32:48.000 184 12350.98 99.10 55385.25 88888.00 2007-07-03 10:32:48.125 184 12351.05 99.15 55385.25 88888.00 2007-07-03 10:32:48.250 184 12351.15 99.17 55385.30 88888.00 2007-07-03 10:32:48.375 184 12351.12 99.15 55385.25 88888.00 2007-07-03 10:32:48.500 184 12351.12 99.10 55385.22 88888.00 2007-07-03 10:32:48.625 184 12351.10 99.12 55385.22 88888.00 2007-07-03 10:32:48.750 184 12351.05 99.12 55385.22 88888.00 2007-07-03 10:32:48.875 184 12351.00 99.08 55385.25 88888.00 2007-07-03 10:32:49.000 184 12350.95 99.05 55385.22 88888.00 2007-07-03 10:32:49.125 184 12350.92 99.10 55385.25 88888.00 2007-07-03 10:32:49.250 184 12350.95 99.17 55385.28 88888.00 2007-07-03 10:32:49.375 184 12351.00 99.17 55385.30 88888.00 2007-07-03 10:32:49.500 184 12350.98 99.17 55385.30 88888.00 2007-07-03 10:32:49.625 184 12350.95 99.17 55385.28 88888.00 2007-07-03 10:32:49.750 184 12350.98 99.15 55385.25 88888.00 2007-07-03 10:32:49.875 184 12350.95 99.17 55385.22 88888.00 2007-07-03 10:32:50.000 184 12350.95 99.17 55385.22 88888.00 2007-07-03 10:32:50.125 184 12350.95 99.20 55385.25 88888.00 2007-07-03 10:32:50.250 184 12350.95 99.17 55385.25 88888.00 2007-07-03 10:32:50.375 184 12351.00 99.12 55385.25 88888.00 2007-07-03 10:32:50.500 184 12350.98 99.15 55385.28 88888.00 2007-07-03 10:32:50.625 184 12350.95 99.12 55385.28 88888.00 2007-07-03 10:32:50.750 184 12351.00 99.12 55385.25 88888.00 2007-07-03 10:32:50.875 184 12351.08 99.15 55385.22 88888.00 2007-07-03 10:32:51.000 184 12351.12 99.17 55385.22 88888.00 2007-07-03 10:32:51.125 184 12351.10 99.17 55385.20 88888.00 2007-07-03 10:32:51.250 184 12351.02 99.17 55385.22 88888.00 2007-07-03 10:32:51.375 184 12351.02 99.20 55385.20 88888.00 2007-07-03 10:32:51.500 184 12350.98 99.20 55385.18 88888.00 2007-07-03 10:32:51.625 184 12350.95 99.15 55385.20 88888.00 2007-07-03 10:32:51.750 184 12350.92 99.12 55385.20 88888.00 2007-07-03 10:32:51.875 184 12350.88 99.12 55385.25 88888.00 2007-07-03 10:32:52.000 184 12350.92 99.15 55385.22 88888.00 2007-07-03 10:32:52.125 184 12350.92 99.17 55385.25 88888.00 2007-07-03 10:32:52.250 184 12350.92 99.17 55385.25 88888.00 2007-07-03 10:32:52.375 184 12350.98 99.17 55385.22 88888.00 2007-07-03 10:32:52.500 184 12350.92 99.12 55385.22 88888.00 2007-07-03 10:32:52.625 184 12350.90 99.12 55385.25 88888.00 2007-07-03 10:32:52.750 184 12350.95 99.12 55385.28 88888.00 2007-07-03 10:32:52.875 184 12350.95 99.12 55385.28 88888.00 2007-07-03 10:32:53.000 184 12350.95 99.12 55385.22 88888.00 2007-07-03 10:32:53.125 184 12350.95 99.15 55385.22 88888.00 2007-07-03 10:32:53.250 184 12350.98 99.20 55385.25 88888.00 2007-07-03 10:32:53.375 184 12350.95 99.22 55385.28 88888.00 2007-07-03 10:32:53.500 184 12350.83 99.20 55385.25 88888.00 2007-07-03 10:32:53.625 184 12350.83 99.20 55385.28 88888.00 2007-07-03 10:32:53.750 184 12350.90 99.20 55385.25 88888.00 2007-07-03 10:32:53.875 184 12350.95 99.15 55385.25 88888.00 2007-07-03 10:32:54.000 184 12350.92 99.15 55385.20 88888.00 2007-07-03 10:32:54.125 184 12350.88 99.17 55385.22 88888.00 2007-07-03 10:32:54.250 184 12350.88 99.15 55385.25 88888.00 2007-07-03 10:32:54.375 184 12350.90 99.17 55385.25 88888.00 2007-07-03 10:32:54.500 184 12350.85 99.20 55385.25 88888.00 2007-07-03 10:32:54.625 184 12350.90 99.17 55385.28 88888.00 2007-07-03 10:32:54.750 184 12350.88 99.17 55385.25 88888.00 2007-07-03 10:32:54.875 184 12350.90 99.15 55385.22 88888.00 2007-07-03 10:32:55.000 184 12350.90 99.15 55385.22 88888.00 2007-07-03 10:32:55.125 184 12350.83 99.15 55385.20 88888.00 2007-07-03 10:32:55.250 184 12350.77 99.08 55385.25 88888.00 2007-07-03 10:32:55.375 184 12350.83 99.15 55385.25 88888.00 2007-07-03 10:32:55.500 184 12350.90 99.17 55385.25 88888.00 2007-07-03 10:32:55.625 184 12350.92 99.20 55385.25 88888.00 2007-07-03 10:32:55.750 184 12350.90 99.25 55385.28 88888.00 2007-07-03 10:32:55.875 184 12350.88 99.25 55385.22 88888.00 2007-07-03 10:32:56.000 184 12350.85 99.20 55385.25 88888.00 2007-07-03 10:32:56.125 184 12350.85 99.17 55385.25 88888.00 2007-07-03 10:32:56.250 184 12350.80 99.12 55385.22 88888.00 2007-07-03 10:32:56.375 184 12350.85 99.10 55385.20 88888.00 2007-07-03 10:32:56.500 184 12350.83 99.10 55385.20 88888.00 2007-07-03 10:32:56.625 184 12350.85 99.17 55385.20 88888.00 2007-07-03 10:32:56.750 184 12350.88 99.15 55385.20 88888.00 2007-07-03 10:32:56.875 184 12350.80 99.15 55385.22 88888.00 2007-07-03 10:32:57.000 184 12350.77 99.15 55385.22 88888.00 2007-07-03 10:32:57.125 184 12350.83 99.17 55385.22 88888.00 2007-07-03 10:32:57.250 184 12350.80 99.17 55385.22 88888.00 2007-07-03 10:32:57.375 184 12350.80 99.17 55385.22 88888.00 2007-07-03 10:32:57.500 184 12350.85 99.20 55385.22 88888.00 2007-07-03 10:32:57.625 184 12350.85 99.20 55385.25 88888.00 2007-07-03 10:32:57.750 184 12350.83 99.20 55385.28 88888.00 2007-07-03 10:32:57.875 184 12350.85 99.20 55385.30 88888.00 2007-07-03 10:32:58.000 184 12350.88 99.20 55385.28 88888.00 2007-07-03 10:32:58.125 184 12350.80 99.20 55385.25 88888.00 2007-07-03 10:32:58.250 184 12350.75 99.17 55385.22 88888.00 2007-07-03 10:32:58.375 184 12350.77 99.17 55385.22 88888.00 2007-07-03 10:32:58.500 184 12350.75 99.10 55385.25 88888.00 2007-07-03 10:32:58.625 184 12350.67 99.12 55385.25 88888.00 2007-07-03 10:32:58.750 184 12350.77 99.20 55385.30 88888.00 2007-07-03 10:32:58.875 184 12350.88 99.25 55385.30 88888.00 2007-07-03 10:32:59.000 184 12350.85 99.17 55385.28 88888.00 2007-07-03 10:32:59.125 184 12350.75 99.10 55385.25 88888.00 2007-07-03 10:32:59.250 184 12350.62 99.10 55385.25 88888.00 2007-07-03 10:32:59.375 184 12350.65 99.15 55385.25 88888.00 2007-07-03 10:32:59.500 184 12350.75 99.17 55385.22 88888.00 2007-07-03 10:32:59.625 184 12350.75 99.22 55385.25 88888.00 2007-07-03 10:32:59.750 184 12350.70 99.22 55385.25 88888.00 2007-07-03 10:32:59.875 184 12350.67 99.15 55385.22 88888.00 2007-07-03 10:33:00.000 184 12350.65 99.10 55385.20 88888.00 2007-07-03 10:33:00.125 184 12350.67 99.15 55385.22 88888.00 2007-07-03 10:33:00.250 184 12350.70 99.15 55385.25 88888.00 2007-07-03 10:33:00.375 184 12350.73 99.17 55385.28 88888.00 2007-07-03 10:33:00.500 184 12350.70 99.15 55385.28 88888.00 2007-07-03 10:33:00.625 184 12350.65 99.15 55385.30 88888.00 2007-07-03 10:33:00.750 184 12350.60 99.17 55385.28 88888.00 2007-07-03 10:33:00.875 184 12350.60 99.05 55385.22 88888.00 2007-07-03 10:33:01.000 184 12350.60 99.05 55385.25 88888.00 2007-07-03 10:33:01.125 184 12350.65 99.10 55385.30 88888.00 2007-07-03 10:33:01.250 184 12350.65 99.17 55385.25 88888.00 2007-07-03 10:33:01.375 184 12350.67 99.12 55385.25 88888.00 2007-07-03 10:33:01.500 184 12350.58 99.10 55385.20 88888.00 2007-07-03 10:33:01.625 184 12350.58 99.10 55385.22 88888.00 2007-07-03 10:33:01.750 184 12350.62 99.10 55385.20 88888.00 2007-07-03 10:33:01.875 184 12350.67 99.12 55385.22 88888.00 2007-07-03 10:33:02.000 184 12350.65 99.08 55385.20 88888.00 2007-07-03 10:33:02.125 184 12350.60 99.12 55385.22 88888.00 2007-07-03 10:33:02.250 184 12350.58 99.12 55385.20 88888.00 2007-07-03 10:33:02.375 184 12350.60 99.17 55385.20 88888.00 2007-07-03 10:33:02.500 184 12350.62 99.15 55385.18 88888.00 2007-07-03 10:33:02.625 184 12350.58 99.10 55385.18 88888.00 2007-07-03 10:33:02.750 184 12350.58 99.12 55385.20 88888.00 2007-07-03 10:33:02.875 184 12350.65 99.17 55385.22 88888.00 2007-07-03 10:33:03.000 184 12350.65 99.12 55385.18 88888.00 2007-07-03 10:33:03.125 184 12350.60 99.12 55385.20 88888.00 2007-07-03 10:33:03.250 184 12350.52 99.10 55385.20 88888.00 2007-07-03 10:33:03.375 184 12350.52 99.15 55385.20 88888.00 2007-07-03 10:33:03.500 184 12350.58 99.12 55385.22 88888.00 2007-07-03 10:33:03.625 184 12350.55 99.08 55385.25 88888.00 2007-07-03 10:33:03.750 184 12350.58 99.12 55385.28 88888.00 2007-07-03 10:33:03.875 184 12350.62 99.12 55385.28 88888.00 2007-07-03 10:33:04.000 184 12350.62 99.10 55385.25 88888.00 2007-07-03 10:33:04.125 184 12350.62 99.17 55385.22 88888.00 2007-07-03 10:33:04.250 184 12350.62 99.15 55385.25 88888.00 2007-07-03 10:33:04.375 184 12350.62 99.12 55385.22 88888.00 2007-07-03 10:33:04.500 184 12350.58 99.15 55385.22 88888.00 2007-07-03 10:33:04.625 184 12350.55 99.17 55385.22 88888.00 2007-07-03 10:33:04.750 184 12350.55 99.15 55385.22 88888.00 2007-07-03 10:33:04.875 184 12350.60 99.17 55385.22 88888.00 2007-07-03 10:33:05.000 184 12350.55 99.17 55385.20 88888.00 2007-07-03 10:33:05.125 184 12350.52 99.10 55385.20 88888.00 2007-07-03 10:33:05.250 184 12350.50 99.05 55385.25 88888.00 2007-07-03 10:33:05.375 184 12350.50 99.05 55385.25 88888.00 2007-07-03 10:33:05.500 184 12350.42 99.10 55385.22 88888.00 2007-07-03 10:33:05.625 184 12350.42 99.05 55385.20 88888.00 2007-07-03 10:33:05.750 184 12350.48 99.12 55385.25 88888.00 2007-07-03 10:33:05.875 184 12350.45 99.10 55385.22 88888.00 2007-07-03 10:33:06.000 184 12350.40 99.08 55385.25 88888.00 2007-07-03 10:33:06.125 184 12350.40 99.08 55385.20 88888.00 2007-07-03 10:33:06.250 184 12350.40 99.08 55385.22 88888.00 2007-07-03 10:33:06.375 184 12350.40 99.08 55385.20 88888.00 2007-07-03 10:33:06.500 184 12350.38 99.08 55385.20 88888.00 2007-07-03 10:33:06.625 184 12350.35 99.08 55385.20 88888.00 2007-07-03 10:33:06.750 184 12350.33 99.08 55385.20 88888.00 2007-07-03 10:33:06.875 184 12350.33 99.05 55385.22 88888.00 2007-07-03 10:33:07.000 184 12350.40 99.10 55385.20 88888.00 2007-07-03 10:33:07.125 184 12350.45 99.10 55385.25 88888.00 2007-07-03 10:33:07.250 184 12350.38 99.05 55385.22 88888.00 2007-07-03 10:33:07.375 184 12350.38 99.05 55385.22 88888.00 2007-07-03 10:33:07.500 184 12350.38 99.10 55385.28 88888.00 2007-07-03 10:33:07.625 184 12350.35 99.15 55385.28 88888.00 2007-07-03 10:33:07.750 184 12350.35 99.10 55385.28 88888.00 2007-07-03 10:33:07.875 184 12350.35 99.10 55385.22 88888.00 2007-07-03 10:33:08.000 184 12350.30 99.10 55385.28 88888.00 2007-07-03 10:33:08.125 184 12350.33 99.10 55385.25 88888.00 2007-07-03 10:33:08.250 184 12350.33 99.15 55385.30 88888.00 2007-07-03 10:33:08.375 184 12350.35 99.15 55385.25 88888.00 2007-07-03 10:33:08.500 184 12350.33 99.15 55385.25 88888.00 2007-07-03 10:33:08.625 184 12350.25 99.12 55385.25 88888.00 2007-07-03 10:33:08.750 184 12350.25 99.10 55385.22 88888.00 2007-07-03 10:33:08.875 184 12350.40 99.10 55385.25 88888.00 2007-07-03 10:33:09.000 184 12350.45 99.10 55385.28 88888.00 2007-07-03 10:33:09.125 184 12350.38 99.08 55385.25 88888.00 2007-07-03 10:33:09.250 184 12350.35 99.05 55385.25 88888.00 2007-07-03 10:33:09.375 184 12350.33 99.05 55385.28 88888.00 2007-07-03 10:33:09.500 184 12350.33 99.08 55385.28 88888.00 2007-07-03 10:33:09.625 184 12350.35 99.12 55385.30 88888.00 2007-07-03 10:33:09.750 184 12350.38 99.12 55385.30 88888.00 2007-07-03 10:33:09.875 184 12350.35 99.08 55385.28 88888.00 2007-07-03 10:33:10.000 184 12350.30 99.03 55385.20 88888.00 2007-07-03 10:33:10.125 184 12350.25 99.05 55385.22 88888.00 2007-07-03 10:33:10.250 184 12350.30 99.10 55385.30 88888.00 2007-07-03 10:33:10.375 184 12350.35 99.10 55385.30 88888.00 2007-07-03 10:33:10.500 184 12350.33 99.05 55385.30 88888.00 2007-07-03 10:33:10.625 184 12350.33 99.05 55385.28 88888.00 2007-07-03 10:33:10.750 184 12350.27 99.03 55385.28 88888.00 2007-07-03 10:33:10.875 184 12350.33 99.10 55385.28 88888.00 2007-07-03 10:33:11.000 184 12350.33 99.08 55385.28 88888.00 2007-07-03 10:33:11.125 184 12350.30 99.05 55385.30 88888.00 2007-07-03 10:33:11.250 184 12350.25 99.00 55385.30 88888.00 2007-07-03 10:33:11.375 184 12350.23 99.08 55385.30 88888.00 2007-07-03 10:33:11.500 184 12350.27 99.08 55385.28 88888.00 2007-07-03 10:33:11.625 184 12350.30 99.08 55385.30 88888.00 2007-07-03 10:33:11.750 184 12350.30 99.03 55385.28 88888.00 2007-07-03 10:33:11.875 184 12350.30 99.03 55385.30 88888.00 2007-07-03 10:33:12.000 184 12350.33 99.10 55385.30 88888.00 2007-07-03 10:33:12.125 184 12350.30 99.08 55385.28 88888.00 2007-07-03 10:33:12.250 184 12350.23 99.03 55385.25 88888.00 2007-07-03 10:33:12.375 184 12350.23 99.08 55385.28 88888.00 2007-07-03 10:33:12.500 184 12350.25 99.08 55385.30 88888.00 2007-07-03 10:33:12.625 184 12350.20 99.05 55385.32 88888.00 2007-07-03 10:33:12.750 184 12350.15 99.05 55385.32 88888.00 2007-07-03 10:33:12.875 184 12350.17 99.05 55385.30 88888.00 2007-07-03 10:33:13.000 184 12350.25 99.08 55385.30 88888.00 2007-07-03 10:33:13.125 184 12350.27 99.08 55385.28 88888.00 2007-07-03 10:33:13.250 184 12350.27 99.12 55385.35 88888.00 2007-07-03 10:33:13.375 184 12350.33 99.15 55385.32 88888.00 2007-07-03 10:33:13.500 184 12350.30 99.12 55385.32 88888.00 2007-07-03 10:33:13.625 184 12350.33 99.08 55385.30 88888.00 2007-07-03 10:33:13.750 184 12350.27 99.03 55385.32 88888.00 2007-07-03 10:33:13.875 184 12350.17 99.03 55385.30 88888.00 2007-07-03 10:33:14.000 184 12350.10 99.05 55385.28 88888.00 2007-07-03 10:33:14.125 184 12350.15 99.03 55385.28 88888.00 2007-07-03 10:33:14.250 184 12350.08 99.03 55385.25 88888.00 2007-07-03 10:33:14.375 184 12350.10 99.08 55385.25 88888.00 2007-07-03 10:33:14.500 184 12350.23 99.08 55385.25 88888.00 2007-07-03 10:33:14.625 184 12350.20 99.08 55385.30 88888.00 2007-07-03 10:33:14.750 184 12350.17 99.03 55385.28 88888.00 2007-07-03 10:33:14.875 184 12350.12 99.05 55385.30 88888.00 2007-07-03 10:33:15.000 184 12350.10 99.03 55385.28 88888.00 2007-07-03 10:33:15.125 184 12350.08 99.03 55385.28 88888.00 2007-07-03 10:33:15.250 184 12350.10 99.05 55385.30 88888.00 2007-07-03 10:33:15.375 184 12350.17 99.08 55385.32 88888.00 2007-07-03 10:33:15.500 184 12350.12 99.05 55385.30 88888.00 2007-07-03 10:33:15.625 184 12350.05 99.00 55385.25 88888.00 2007-07-03 10:33:15.750 184 12350.02 99.03 55385.22 88888.00 2007-07-03 10:33:15.875 184 12350.10 99.03 55385.25 88888.00 2007-07-03 10:33:16.000 184 12350.17 99.00 55385.25 88888.00 2007-07-03 10:33:16.125 184 12350.17 98.95 55385.25 88888.00 2007-07-03 10:33:16.250 184 12350.15 98.97 55385.28 88888.00 2007-07-03 10:33:16.375 184 12350.10 99.05 55385.30 88888.00 2007-07-03 10:33:16.500 184 12350.10 99.05 55385.30 88888.00 2007-07-03 10:33:16.625 184 12350.15 99.00 55385.28 88888.00 2007-07-03 10:33:16.750 184 12350.15 98.97 55385.25 88888.00 2007-07-03 10:33:16.875 184 12350.05 98.97 55385.25 88888.00 2007-07-03 10:33:17.000 184 12349.98 99.00 55385.28 88888.00 2007-07-03 10:33:17.125 184 12349.95 99.00 55385.28 88888.00 2007-07-03 10:33:17.250 184 12350.00 99.00 55385.28 88888.00 2007-07-03 10:33:17.375 184 12350.10 99.05 55385.30 88888.00 2007-07-03 10:33:17.500 184 12350.05 99.03 55385.28 88888.00 2007-07-03 10:33:17.625 184 12350.05 98.97 55385.28 88888.00 2007-07-03 10:33:17.750 184 12350.10 98.97 55385.30 88888.00 2007-07-03 10:33:17.875 184 12350.12 99.00 55385.32 88888.00 2007-07-03 10:33:18.000 184 12350.10 98.97 55385.30 88888.00 2007-07-03 10:33:18.125 184 12350.05 99.03 55385.30 88888.00 2007-07-03 10:33:18.250 184 12349.88 98.95 55385.28 88888.00 2007-07-03 10:33:18.375 184 12349.83 98.95 55385.28 88888.00 2007-07-03 10:33:18.500 184 12349.92 98.97 55385.28 88888.00 2007-07-03 10:33:18.625 184 12350.00 99.00 55385.28 88888.00 2007-07-03 10:33:18.750 184 12350.02 99.03 55385.32 88888.00 2007-07-03 10:33:18.875 184 12349.95 98.97 55385.30 88888.00 2007-07-03 10:33:19.000 184 12349.98 98.95 55385.28 88888.00 2007-07-03 10:33:19.125 184 12350.05 98.97 55385.28 88888.00 2007-07-03 10:33:19.250 184 12350.12 99.00 55385.30 88888.00 2007-07-03 10:33:19.375 184 12350.10 98.97 55385.28 88888.00 2007-07-03 10:33:19.500 184 12350.08 98.97 55385.30 88888.00 2007-07-03 10:33:19.625 184 12350.10 99.00 55385.28 88888.00 2007-07-03 10:33:19.750 184 12350.15 99.00 55385.22 88888.00 2007-07-03 10:33:19.875 184 12350.15 99.00 55385.25 88888.00 2007-07-03 10:33:20.000 184 12350.02 98.95 55385.25 88888.00 2007-07-03 10:33:20.125 184 12350.00 98.92 55385.25 88888.00 2007-07-03 10:33:20.250 184 12350.02 98.92 55385.28 88888.00 2007-07-03 10:33:20.375 184 12350.12 98.92 55385.30 88888.00 2007-07-03 10:33:20.500 184 12350.20 98.97 55385.28 88888.00 2007-07-03 10:33:20.625 184 12350.17 99.03 55385.28 88888.00 2007-07-03 10:33:20.750 184 12350.08 99.00 55385.25 88888.00 2007-07-03 10:33:20.875 184 12350.10 99.00 55385.28 88888.00 2007-07-03 10:33:21.000 184 12350.12 98.95 55385.28 88888.00 2007-07-03 10:33:21.125 184 12350.12 98.95 55385.30 88888.00 2007-07-03 10:33:21.250 184 12350.10 98.97 55385.28 88888.00 2007-07-03 10:33:21.375 184 12350.12 99.00 55385.25 88888.00 2007-07-03 10:33:21.500 184 12350.08 98.95 55385.25 88888.00 2007-07-03 10:33:21.625 184 12350.02 98.92 55385.25 88888.00 2007-07-03 10:33:21.750 184 12350.02 98.92 55385.25 88888.00 2007-07-03 10:33:21.875 184 12350.02 98.97 55385.25 88888.00 2007-07-03 10:33:22.000 184 12350.00 98.97 55385.28 88888.00 2007-07-03 10:33:22.125 184 12349.98 98.92 55385.28 88888.00 2007-07-03 10:33:22.250 184 12349.98 98.95 55385.28 88888.00 2007-07-03 10:33:22.375 184 12350.05 99.00 55385.28 88888.00 2007-07-03 10:33:22.500 184 12350.05 99.00 55385.28 88888.00 2007-07-03 10:33:22.625 184 12350.10 98.97 55385.30 88888.00 2007-07-03 10:33:22.750 184 12350.05 98.95 55385.28 88888.00 2007-07-03 10:33:22.875 184 12350.00 98.92 55385.25 88888.00 2007-07-03 10:33:23.000 184 12349.98 98.92 55385.28 88888.00 2007-07-03 10:33:23.125 184 12349.95 98.92 55385.28 88888.00 2007-07-03 10:33:23.250 184 12349.88 98.92 55385.28 88888.00 2007-07-03 10:33:23.375 184 12349.85 98.95 55385.28 88888.00 2007-07-03 10:33:23.500 184 12349.85 99.00 55385.30 88888.00 2007-07-03 10:33:23.625 184 12349.90 99.05 55385.32 88888.00 2007-07-03 10:33:23.750 184 12349.92 99.05 55385.30 88888.00 2007-07-03 10:33:23.875 184 12349.85 98.97 55385.30 88888.00 2007-07-03 10:33:24.000 184 12349.85 98.97 55385.28 88888.00 2007-07-03 10:33:24.125 184 12349.88 98.97 55385.30 88888.00 2007-07-03 10:33:24.250 184 12349.90 98.97 55385.32 88888.00 2007-07-03 10:33:24.375 184 12349.98 99.03 55385.32 88888.00 2007-07-03 10:33:24.500 184 12349.98 99.00 55385.32 88888.00 2007-07-03 10:33:24.625 184 12350.02 98.95 55385.32 88888.00 2007-07-03 10:33:24.750 184 12349.92 98.92 55385.28 88888.00 2007-07-03 10:33:24.875 184 12349.88 99.00 55385.30 88888.00 2007-07-03 10:33:25.000 184 12349.88 98.95 55385.28 88888.00 2007-07-03 10:33:25.125 184 12349.83 98.88 55385.28 88888.00 2007-07-03 10:33:25.250 184 12349.83 98.85 55385.25 88888.00 2007-07-03 10:33:25.375 184 12349.92 98.90 55385.28 88888.00 2007-07-03 10:33:25.500 184 12349.92 98.97 55385.28 88888.00 2007-07-03 10:33:25.625 184 12349.95 99.03 55385.30 88888.00 2007-07-03 10:33:25.750 184 12349.98 98.97 55385.30 88888.00 2007-07-03 10:33:25.875 184 12349.95 98.92 55385.30 88888.00 2007-07-03 10:33:26.000 184 12349.92 98.92 55385.30 88888.00 2007-07-03 10:33:26.125 184 12349.85 98.97 55385.30 88888.00 2007-07-03 10:33:26.250 184 12349.80 98.97 55385.30 88888.00 2007-07-03 10:33:26.375 184 12349.90 98.97 55385.30 88888.00 2007-07-03 10:33:26.500 184 12349.92 98.97 55385.30 88888.00 2007-07-03 10:33:26.625 184 12349.83 98.88 55385.28 88888.00 2007-07-03 10:33:26.750 184 12349.80 98.90 55385.28 88888.00 2007-07-03 10:33:26.875 184 12349.85 98.92 55385.28 88888.00 2007-07-03 10:33:27.000 184 12349.88 98.95 55385.30 88888.00 2007-07-03 10:33:27.125 184 12349.85 98.92 55385.28 88888.00 2007-07-03 10:33:27.250 184 12349.80 98.88 55385.28 88888.00 2007-07-03 10:33:27.375 184 12349.77 98.88 55385.25 88888.00 2007-07-03 10:33:27.500 184 12349.75 98.92 55385.22 88888.00 2007-07-03 10:33:27.625 184 12349.88 98.97 55385.25 88888.00 2007-07-03 10:33:27.750 184 12350.85 100.17 55386.05 88888.00 2007-07-03 10:33:27.875 184 12350.80 100.15 55386.07 88888.00 2007-07-03 10:33:28.000 184 12350.80 100.17 55386.07 88888.00 2007-07-03 10:33:28.125 184 12350.80 100.12 55386.05 88888.00 2007-07-03 10:33:28.250 184 12350.83 100.12 55386.03 88888.00 2007-07-03 10:33:28.375 184 12350.85 100.15 55386.05 88888.00 2007-07-03 10:33:28.500 184 12350.77 100.12 55386.03 88888.00 2007-07-03 10:33:28.625 184 12350.70 100.05 55386.05 88888.00 2007-07-03 10:33:28.750 184 12349.77 98.83 55385.28 88888.00 2007-07-03 10:33:28.875 184 12349.83 98.85 55385.28 88888.00 2007-07-03 10:33:29.000 184 12349.88 98.88 55385.28 88888.00 2007-07-03 10:33:29.125 184 12349.85 98.90 55385.28 88888.00 2007-07-03 10:33:29.250 184 12349.80 98.92 55385.30 88888.00 2007-07-03 10:33:29.375 184 12349.77 98.92 55385.28 88888.00 2007-07-03 10:33:29.500 184 12349.77 98.88 55385.28 88888.00 2007-07-03 10:33:29.625 184 12349.77 98.85 55385.28 88888.00 2007-07-03 10:33:29.750 184 12349.77 98.85 55385.25 88888.00 2007-07-03 10:33:29.875 184 12349.80 98.90 55385.25 88888.00 2007-07-03 10:33:30.000 184 12349.80 98.92 55385.28 88888.00 2007-07-03 10:33:30.125 184 12349.85 98.97 55385.28 88888.00 2007-07-03 10:33:30.250 184 12349.88 98.92 55385.28 88888.00 2007-07-03 10:33:30.375 184 12349.88 98.95 55385.28 88888.00 2007-07-03 10:33:30.500 184 12349.80 98.92 55385.30 88888.00 2007-07-03 10:33:30.625 184 12349.77 98.92 55385.30 88888.00 2007-07-03 10:33:30.750 184 12349.83 98.95 55385.30 88888.00 2007-07-03 10:33:30.875 184 12349.80 98.90 55385.30 88888.00 2007-07-03 10:33:31.000 184 12349.75 98.92 55385.32 88888.00 2007-07-03 10:33:31.125 184 12349.70 98.92 55385.30 88888.00 2007-07-03 10:33:31.250 184 12349.77 98.92 55385.32 88888.00 2007-07-03 10:33:31.375 184 12349.75 98.97 55385.32 88888.00 2007-07-03 10:33:31.500 184 12349.67 98.90 55385.30 88888.00 2007-07-03 10:33:31.625 184 12349.75 98.95 55385.32 88888.00 2007-07-03 10:33:31.750 184 12349.77 98.95 55385.32 88888.00 2007-07-03 10:33:31.875 184 12349.80 98.95 55385.32 88888.00 2007-07-03 10:33:32.000 184 12349.85 98.92 55385.28 88888.00 2007-07-03 10:33:32.125 184 12349.85 98.88 55385.30 88888.00 2007-07-03 10:33:32.250 184 12349.77 98.90 55385.30 88888.00 2007-07-03 10:33:32.375 184 12349.77 98.95 55385.30 88888.00 2007-07-03 10:33:32.500 184 12349.83 98.90 55385.32 88888.00 2007-07-03 10:33:32.625 184 12349.80 98.85 55385.32 88888.00 2007-07-03 10:33:32.750 184 12349.77 98.88 55385.30 88888.00 2007-07-03 10:33:32.875 184 12349.73 98.92 55385.30 88888.00 2007-07-03 10:33:33.000 184 12349.77 98.95 55385.30 88888.00 2007-07-03 10:33:33.125 184 12349.77 98.95 55385.28 88888.00 2007-07-03 10:33:33.250 184 12349.65 98.88 55385.30 88888.00 2007-07-03 10:33:33.375 184 12349.65 98.83 55385.28 88888.00 2007-07-03 10:33:33.500 184 12349.75 98.85 55385.28 88888.00 2007-07-03 10:33:33.625 184 12349.83 98.92 55385.30 88888.00 2007-07-03 10:33:33.750 184 12349.75 98.90 55385.30 88888.00 2007-07-03 10:33:33.875 184 12349.70 98.85 55385.30 88888.00 2007-07-03 10:33:34.000 184 12349.70 98.85 55385.28 88888.00 2007-07-03 10:33:34.125 184 12349.73 98.88 55385.28 88888.00 2007-07-03 10:33:34.250 184 12349.75 98.88 55385.28 88888.00 2007-07-03 10:33:34.375 184 12349.75 98.90 55385.28 88888.00 2007-07-03 10:33:34.500 184 12349.67 98.90 55385.25 88888.00 2007-07-03 10:33:34.625 184 12349.62 98.88 55385.28 88888.00 2007-07-03 10:33:34.750 184 12349.62 98.88 55385.32 88888.00 2007-07-03 10:33:34.875 184 12349.73 98.92 55385.32 88888.00 2007-07-03 10:33:35.000 184 12349.67 98.90 55385.30 88888.00 2007-07-03 10:33:35.125 184 12349.62 98.85 55385.30 88888.00 2007-07-03 10:33:35.250 184 12349.62 98.83 55385.30 88888.00 2007-07-03 10:33:35.375 184 12349.65 98.85 55385.30 88888.00 2007-07-03 10:33:35.500 184 12349.62 98.83 55385.25 88888.00 2007-07-03 10:33:35.625 184 12349.65 98.85 55385.25 88888.00 2007-07-03 10:33:35.750 184 12349.70 98.88 55385.28 88888.00 2007-07-03 10:33:35.875 184 12349.67 98.88 55385.28 88888.00 2007-07-03 10:33:36.000 184 12349.67 98.95 55385.28 88888.00 2007-07-03 10:33:36.125 184 12349.73 98.97 55385.28 88888.00 2007-07-03 10:33:36.250 184 12349.77 98.92 55385.30 88888.00 2007-07-03 10:33:36.375 184 12349.77 98.92 55385.32 88888.00 2007-07-03 10:33:36.500 184 12349.67 98.92 55385.32 88888.00 2007-07-03 10:33:36.625 184 12349.58 98.90 55385.28 88888.00 2007-07-03 10:33:36.750 184 12349.52 98.83 55385.25 88888.00 2007-07-03 10:33:36.875 184 12349.58 98.85 55385.28 88888.00 2007-07-03 10:33:37.000 184 12349.60 98.85 55385.28 88888.00 2007-07-03 10:33:37.125 184 12349.60 98.85 55385.28 88888.00 2007-07-03 10:33:37.250 184 12349.60 98.88 55385.25 88888.00 2007-07-03 10:33:37.375 184 12349.62 98.92 55385.28 88888.00 2007-07-03 10:33:37.500 184 12349.65 98.90 55385.25 88888.00 2007-07-03 10:33:37.625 184 12349.67 98.85 55385.25 88888.00 2007-07-03 10:33:37.750 184 12349.58 98.90 55385.28 88888.00 2007-07-03 10:33:37.875 184 12349.55 98.92 55385.32 88888.00 2007-07-03 10:33:38.000 184 12349.58 98.88 55385.28 88888.00 2007-07-03 10:33:38.125 184 12349.55 98.88 55385.28 88888.00 2007-07-03 10:33:38.250 184 12349.55 98.95 55385.28 88888.00 2007-07-03 10:33:38.375 184 12349.62 98.95 55385.28 88888.00 2007-07-03 10:33:38.500 184 12349.70 98.95 55385.30 88888.00 2007-07-03 10:33:38.625 184 12349.73 98.88 55385.28 88888.00 2007-07-03 10:33:38.750 184 12349.60 98.90 55385.28 88888.00 2007-07-03 10:33:38.875 184 12349.52 98.90 55385.28 88888.00 2007-07-03 10:33:39.000 184 12349.60 98.88 55385.25 88888.00 2007-07-03 10:33:39.125 184 12349.58 98.85 55385.28 88888.00 2007-07-03 10:33:39.250 184 12349.60 98.83 55385.30 88888.00 2007-07-03 10:33:39.375 184 12349.65 98.83 55385.32 88888.00 2007-07-03 10:33:39.500 184 12349.60 98.83 55385.28 88888.00 2007-07-03 10:33:39.625 184 12349.55 98.88 55385.28 88888.00 2007-07-03 10:33:39.750 184 12349.60 98.92 55385.32 88888.00 2007-07-03 10:33:39.875 184 12349.65 98.92 55385.35 88888.00 2007-07-03 10:33:40.000 184 12349.65 98.95 55385.32 88888.00 2007-07-03 10:33:40.125 184 12349.58 98.92 55385.35 88888.00 2007-07-03 10:33:40.250 184 12349.52 98.92 55385.32 88888.00 2007-07-03 10:33:40.375 184 12349.60 98.95 55385.30 88888.00 2007-07-03 10:33:40.500 184 12349.60 98.92 55385.32 88888.00 2007-07-03 10:33:40.625 184 12349.62 98.92 55385.32 88888.00 2007-07-03 10:33:40.750 184 12349.67 98.88 55385.32 88888.00 2007-07-03 10:33:40.875 184 12349.62 98.85 55385.35 88888.00 2007-07-03 10:33:41.000 184 12349.58 98.88 55385.30 88888.00 2007-07-03 10:33:41.125 184 12349.52 98.92 55385.30 88888.00 2007-07-03 10:33:41.250 184 12349.55 98.90 55385.32 88888.00 2007-07-03 10:33:41.375 184 12349.60 98.88 55385.32 88888.00 2007-07-03 10:33:41.500 184 12349.58 98.83 55385.30 88888.00 2007-07-03 10:33:41.625 184 12349.52 98.85 55385.25 88888.00 2007-07-03 10:33:41.750 184 12349.55 98.88 55385.25 88888.00 2007-07-03 10:33:41.875 184 12349.55 98.90 55385.30 88888.00 2007-07-03 10:33:42.000 184 12349.58 98.85 55385.32 88888.00 2007-07-03 10:33:42.125 184 12349.65 98.90 55385.32 88888.00 2007-07-03 10:33:42.250 184 12349.60 98.88 55385.32 88888.00 2007-07-03 10:33:42.375 184 12349.55 98.90 55385.28 88888.00 2007-07-03 10:33:42.500 184 12349.58 98.92 55385.32 88888.00 2007-07-03 10:33:42.625 184 12349.65 98.92 55385.32 88888.00 2007-07-03 10:33:42.750 184 12349.67 98.97 55385.32 88888.00 2007-07-03 10:33:42.875 184 12349.58 98.97 55385.32 88888.00 2007-07-03 10:33:43.000 184 12349.58 98.95 55385.35 88888.00 2007-07-03 10:33:43.125 184 12349.58 98.95 55385.35 88888.00 2007-07-03 10:33:43.250 184 12349.52 98.92 55385.35 88888.00 2007-07-03 10:33:43.375 184 12349.50 98.90 55385.32 88888.00 2007-07-03 10:33:43.500 184 12349.50 98.95 55385.32 88888.00 2007-07-03 10:33:43.625 184 12349.52 98.95 55385.32 88888.00 2007-07-03 10:33:43.750 184 12349.48 98.95 55385.28 88888.00 2007-07-03 10:33:43.875 184 12349.50 99.00 55385.32 88888.00 2007-07-03 10:33:44.000 184 12349.52 98.97 55385.32 88888.00 2007-07-03 10:33:44.125 184 12349.45 98.88 55385.32 88888.00 2007-07-03 10:33:44.250 184 12349.42 98.88 55385.30 88888.00 2007-07-03 10:33:44.375 184 12349.50 98.92 55385.32 88888.00 2007-07-03 10:33:44.500 184 12349.48 98.90 55385.32 88888.00 2007-07-03 10:33:44.625 184 12349.40 98.90 55385.35 88888.00 2007-07-03 10:33:44.750 184 12349.40 98.92 55385.32 88888.00 2007-07-03 10:33:44.875 184 12349.50 98.95 55385.30 88888.00 2007-07-03 10:33:45.000 184 12349.50 98.92 55385.30 88888.00 2007-07-03 10:33:45.125 184 12349.42 98.88 55385.32 88888.00 2007-07-03 10:33:45.250 184 12349.38 98.88 55385.35 88888.00 2007-07-03 10:33:45.375 184 12349.40 98.95 55385.35 88888.00 2007-07-03 10:33:45.500 184 12349.42 98.92 55385.38 88888.00 2007-07-03 10:33:45.625 184 12349.45 98.88 55385.35 88888.00 2007-07-03 10:33:45.750 184 12349.45 98.92 55385.32 88888.00 2007-07-03 10:33:45.875 184 12349.45 98.90 55385.38 88888.00 2007-07-03 10:33:46.000 184 12349.45 98.90 55385.32 88888.00 2007-07-03 10:33:46.125 184 12349.38 98.90 55385.30 88888.00 2007-07-03 10:33:46.250 184 12349.27 98.88 55385.30 88888.00 2007-07-03 10:33:46.375 184 12349.40 98.88 55385.32 88888.00 2007-07-03 10:33:46.500 184 12349.48 98.90 55385.32 88888.00 2007-07-03 10:33:46.625 184 12349.48 98.92 55385.30 88888.00 2007-07-03 10:33:46.750 184 12349.50 98.88 55385.30 88888.00 2007-07-03 10:33:46.875 184 12349.48 98.92 55385.30 88888.00 2007-07-03 10:33:47.000 184 12349.42 98.90 55385.30 88888.00 2007-07-03 10:33:47.125 184 12349.40 98.85 55385.32 88888.00 2007-07-03 10:33:47.250 184 12349.42 98.90 55385.32 88888.00 2007-07-03 10:33:47.375 184 12349.42 98.88 55385.30 88888.00 2007-07-03 10:33:47.500 184 12349.48 98.92 55385.32 88888.00 2007-07-03 10:33:47.625 184 12349.48 98.95 55385.32 88888.00 2007-07-03 10:33:47.750 184 12349.50 98.95 55385.32 88888.00 2007-07-03 10:33:47.875 184 12349.52 98.95 55385.35 88888.00 2007-07-03 10:33:48.000 184 12349.52 98.90 55385.32 88888.00 2007-07-03 10:33:48.125 184 12349.50 98.88 55385.32 88888.00 2007-07-03 10:33:48.250 184 12349.40 98.85 55385.32 88888.00 2007-07-03 10:33:48.375 184 12349.40 98.90 55385.32 88888.00 2007-07-03 10:33:48.500 184 12349.40 98.95 55385.32 88888.00 2007-07-03 10:33:48.625 184 12349.40 98.95 55385.32 88888.00 2007-07-03 10:33:48.750 184 12349.35 98.90 55385.32 88888.00 2007-07-03 10:33:48.875 184 12349.33 98.92 55385.32 88888.00 2007-07-03 10:33:49.000 184 12349.35 98.95 55385.35 88888.00 2007-07-03 10:33:49.125 184 12349.38 98.97 55385.38 88888.00 2007-07-03 10:33:49.250 184 12349.42 98.92 55385.35 88888.00 2007-07-03 10:33:49.375 184 12349.48 98.90 55385.35 88888.00 2007-07-03 10:33:49.500 184 12349.45 98.97 55385.38 88888.00 2007-07-03 10:33:49.625 184 12349.38 98.97 55385.38 88888.00 2007-07-03 10:33:49.750 184 12349.35 98.97 55385.38 88888.00 2007-07-03 10:33:49.875 184 12349.35 98.95 55385.38 88888.00 2007-07-03 10:33:50.000 184 12349.38 98.97 55385.35 88888.00 2007-07-03 10:33:50.125 184 12349.40 98.95 55385.35 88888.00 2007-07-03 10:33:50.250 184 12349.45 98.97 55385.35 88888.00 2007-07-03 10:33:50.375 184 12349.48 99.03 55385.38 88888.00 2007-07-03 10:33:50.500 184 12349.33 98.97 55385.35 88888.00 2007-07-03 10:33:50.625 184 12349.27 98.95 55385.32 88888.00 2007-07-03 10:33:50.750 184 12349.25 98.97 55385.32 88888.00 2007-07-03 10:33:50.875 184 12349.27 99.00 55385.32 88888.00 2007-07-03 10:33:51.000 184 12349.33 99.05 55385.35 88888.00 2007-07-03 10:33:51.125 184 12349.40 99.08 55385.38 88888.00 2007-07-03 10:33:51.250 184 12349.38 98.95 55385.38 88888.00 2007-07-03 10:33:51.375 184 12349.38 98.97 55385.35 88888.00 2007-07-03 10:33:51.500 184 12349.38 99.00 55385.32 88888.00 2007-07-03 10:33:51.625 184 12349.35 98.97 55385.35 88888.00 2007-07-03 10:33:51.750 184 12349.27 98.92 55385.35 88888.00 2007-07-03 10:33:51.875 184 12349.25 98.95 55385.38 88888.00 2007-07-03 10:33:52.000 184 12349.25 98.97 55385.35 88888.00 2007-07-03 10:33:52.125 184 12349.33 98.92 55385.35 88888.00 2007-07-03 10:33:52.250 184 12349.42 98.97 55385.40 88888.00 2007-07-03 10:33:52.375 184 12349.40 99.03 55385.40 88888.00 2007-07-03 10:33:52.500 184 12349.25 98.95 55385.32 88888.00 2007-07-03 10:33:52.625 184 12349.27 98.97 55385.30 88888.00 2007-07-03 10:33:52.750 184 12349.35 99.03 55385.30 88888.00 2007-07-03 10:33:52.875 184 12349.35 99.03 55385.35 88888.00 2007-07-03 10:33:53.000 184 12349.33 99.03 55385.35 88888.00 2007-07-03 10:33:53.125 184 12349.33 99.00 55385.35 88888.00 2007-07-03 10:33:53.250 184 12349.33 98.97 55385.35 88888.00 2007-07-03 10:33:53.375 184 12349.30 99.00 55385.35 88888.00 2007-07-03 10:33:53.500 184 12349.27 98.97 55385.35 88888.00 2007-07-03 10:33:53.625 184 12349.27 98.95 55385.38 88888.00 2007-07-03 10:33:53.750 184 12349.25 98.97 55385.32 88888.00 2007-07-03 10:33:53.875 184 12349.27 99.03 55385.30 88888.00 2007-07-03 10:33:54.000 184 12349.27 99.03 55385.32 88888.00 2007-07-03 10:33:54.125 184 12349.25 99.00 55385.35 88888.00 2007-07-03 10:33:54.250 184 12349.25 98.95 55385.32 88888.00 2007-07-03 10:33:54.375 184 12349.25 98.95 55385.32 88888.00 2007-07-03 10:33:54.500 184 12349.20 98.97 55385.32 88888.00 2007-07-03 10:33:54.625 184 12349.20 99.00 55385.32 88888.00 2007-07-03 10:33:54.750 184 12349.25 99.00 55385.35 88888.00 2007-07-03 10:33:54.875 184 12349.25 99.03 55385.35 88888.00 2007-07-03 10:33:55.000 184 12349.20 98.97 55385.32 88888.00 2007-07-03 10:33:55.125 184 12349.17 98.97 55385.35 88888.00 2007-07-03 10:33:55.250 184 12349.10 99.00 55385.38 88888.00 2007-07-03 10:33:55.375 184 12349.17 99.08 55385.35 88888.00 2007-07-03 10:33:55.500 184 12349.27 99.05 55385.35 88888.00 2007-07-03 10:33:55.625 184 12349.20 99.03 55385.35 88888.00 2007-07-03 10:33:55.750 184 12349.12 99.00 55385.38 88888.00 2007-07-03 10:33:55.875 184 12349.15 99.03 55385.38 88888.00 2007-07-03 10:33:56.000 184 12349.23 99.03 55385.38 88888.00 2007-07-03 10:33:56.125 184 12349.25 99.08 55385.38 88888.00 2007-07-03 10:33:56.250 184 12349.23 98.97 55385.32 88888.00 2007-07-03 10:33:56.375 184 12349.27 98.95 55385.32 88888.00 2007-07-03 10:33:56.500 184 12349.35 99.05 55385.38 88888.00 2007-07-03 10:33:56.625 184 12349.35 99.05 55385.38 88888.00 2007-07-03 10:33:56.750 184 12349.30 99.03 55385.38 88888.00 2007-07-03 10:33:56.875 184 12349.23 99.00 55385.35 88888.00 2007-07-03 10:33:57.000 184 12349.20 99.00 55385.32 88888.00 2007-07-03 10:33:57.125 184 12349.17 99.05 55385.32 88888.00 2007-07-03 10:33:57.250 184 12349.17 99.00 55385.32 88888.00 2007-07-03 10:33:57.375 184 12349.23 99.00 55385.32 88888.00 2007-07-03 10:33:57.500 184 12349.17 98.97 55385.35 88888.00 2007-07-03 10:33:57.625 184 12349.23 98.95 55385.35 88888.00 2007-07-03 10:33:57.750 184 12349.25 98.97 55385.38 88888.00 2007-07-03 10:33:57.875 184 12349.23 99.03 55385.35 88888.00 2007-07-03 10:33:58.000 184 12349.23 99.03 55385.38 88888.00 2007-07-03 10:33:58.125 184 12349.23 99.08 55385.35 88888.00 2007-07-03 10:33:58.250 184 12349.20 99.00 55385.32 88888.00 2007-07-03 10:33:58.375 184 12349.25 99.05 55385.30 88888.00 2007-07-03 10:33:58.500 184 12349.17 99.00 55385.30 88888.00 2007-07-03 10:33:58.625 184 12349.17 99.03 55385.35 88888.00 2007-07-03 10:33:58.750 184 12349.17 99.05 55385.32 88888.00 2007-07-03 10:33:58.875 184 12349.25 99.08 55385.38 88888.00 2007-07-03 10:33:59.000 184 12349.20 99.05 55385.35 88888.00 2007-07-03 10:33:59.125 184 12349.17 99.03 55385.32 88888.00 2007-07-03 10:33:59.250 184 12349.17 99.00 55385.35 88888.00 2007-07-03 10:33:59.375 184 12349.20 99.03 55385.35 88888.00 2007-07-03 10:33:59.500 184 12349.20 99.05 55385.35 88888.00 2007-07-03 10:33:59.625 184 12349.23 99.05 55385.32 88888.00 2007-07-03 10:33:59.750 184 12349.23 99.05 55385.30 88888.00 2007-07-03 10:33:59.875 184 12349.15 99.08 55385.32 88888.00 2007-07-03 10:34:00.000 184 12349.12 99.03 55385.35 88888.00 2007-07-03 10:34:00.125 184 12349.12 99.00 55385.38 88888.00 2007-07-03 10:34:00.250 184 12349.10 99.03 55385.38 88888.00 2007-07-03 10:34:00.375 184 12349.10 99.10 55385.35 88888.00 2007-07-03 10:34:00.500 184 12349.15 99.10 55385.35 88888.00 2007-07-03 10:34:00.625 184 12349.15 99.05 55385.32 88888.00 2007-07-03 10:34:00.750 184 12349.15 99.05 55385.32 88888.00 2007-07-03 10:34:00.875 184 12349.12 99.08 55385.32 88888.00 2007-07-03 10:34:01.000 184 12349.17 99.10 55385.35 88888.00 2007-07-03 10:34:01.125 184 12349.17 99.12 55385.32 88888.00 2007-07-03 10:34:01.250 184 12349.10 99.08 55385.32 88888.00 2007-07-03 10:34:01.375 184 12349.05 99.08 55385.32 88888.00 2007-07-03 10:34:01.500 184 12348.98 99.08 55385.32 88888.00 2007-07-03 10:34:01.625 184 12349.05 99.15 55385.38 88888.00 2007-07-03 10:34:01.750 184 12349.15 99.12 55385.38 88888.00 2007-07-03 10:34:01.875 184 12349.08 99.00 55385.30 88888.00 2007-07-03 10:34:02.000 184 12349.00 99.03 55385.32 88888.00 2007-07-03 10:34:02.125 184 12349.00 99.03 55385.35 88888.00 2007-07-03 10:34:02.250 184 12349.02 99.05 55385.35 88888.00 2007-07-03 10:34:02.375 184 12349.10 99.08 55385.38 88888.00 2007-07-03 10:34:02.500 184 12349.15 99.10 55385.38 88888.00 2007-07-03 10:34:02.625 184 12349.10 99.15 55385.40 88888.00 2007-07-03 10:34:02.750 184 12349.02 99.12 55385.35 88888.00 2007-07-03 10:34:02.875 184 12349.08 99.08 55385.38 88888.00 2007-07-03 10:34:03.000 184 12349.05 99.10 55385.35 88888.00 2007-07-03 10:34:03.125 184 12349.02 99.08 55385.40 88888.00 2007-07-03 10:34:03.250 184 12348.98 99.05 55385.38 88888.00 2007-07-03 10:34:03.375 184 12349.05 99.08 55385.40 88888.00 2007-07-03 10:34:03.500 184 12349.08 99.10 55385.40 88888.00 2007-07-03 10:34:03.625 184 12349.10 99.08 55385.38 88888.00 2007-07-03 10:34:03.750 184 12349.02 99.05 55385.35 88888.00 2007-07-03 10:34:03.875 184 12349.02 99.10 55385.38 88888.00 2007-07-03 10:34:04.000 184 12348.98 99.08 55385.35 88888.00 2007-07-03 10:34:04.125 184 12349.00 99.10 55385.35 88888.00 2007-07-03 10:34:04.250 184 12349.02 99.10 55385.38 88888.00 2007-07-03 10:34:04.375 184 12349.05 99.12 55385.38 88888.00 2007-07-03 10:34:04.500 184 12349.02 99.12 55385.43 88888.00 2007-07-03 10:34:04.625 184 12349.02 99.12 55385.40 88888.00 2007-07-03 10:34:04.750 184 12348.95 99.12 55385.38 88888.00 2007-07-03 10:34:04.875 184 12348.92 99.17 55385.38 88888.00 2007-07-03 10:34:05.000 184 12348.95 99.17 55385.35 88888.00 2007-07-03 10:34:05.125 184 12348.92 99.15 55385.35 88888.00 2007-07-03 10:34:05.250 184 12348.92 99.12 55385.38 88888.00 2007-07-03 10:34:05.375 184 12348.98 99.15 55385.40 88888.00 2007-07-03 10:34:05.500 184 12348.92 99.10 55385.32 88888.00 2007-07-03 10:34:05.625 184 12348.98 99.12 55385.35 88888.00 2007-07-03 10:34:05.750 184 12349.00 99.12 55385.35 88888.00 2007-07-03 10:34:05.875 184 12348.98 99.05 55385.32 88888.00 2007-07-03 10:34:06.000 184 12348.92 99.08 55385.32 88888.00 2007-07-03 10:34:06.125 184 12348.90 99.10 55385.38 88888.00 2007-07-03 10:34:06.250 184 12348.90 99.03 55385.40 88888.00 2007-07-03 10:34:06.375 184 12348.98 99.03 55385.38 88888.00 2007-07-03 10:34:06.500 184 12348.98 99.10 55385.40 88888.00 2007-07-03 10:34:06.625 184 12348.95 99.12 55385.40 88888.00 2007-07-03 10:34:06.750 184 12348.95 99.15 55385.35 88888.00 2007-07-03 10:34:06.875 184 12348.88 99.12 55385.32 88888.00 2007-07-03 10:34:07.000 184 12348.80 99.15 55385.32 88888.00 2007-07-03 10:34:07.125 184 12348.80 99.15 55385.35 88888.00 2007-07-03 10:34:07.250 184 12348.85 99.20 55385.40 88888.00 2007-07-03 10:34:07.375 184 12348.85 99.17 55385.35 88888.00 2007-07-03 10:34:07.500 184 12348.83 99.12 55385.32 88888.00 2007-07-03 10:34:07.625 184 12348.88 99.12 55385.35 88888.00 2007-07-03 10:34:07.750 184 12348.92 99.17 55385.40 88888.00 2007-07-03 10:34:07.875 184 12348.90 99.15 55385.40 88888.00 2007-07-03 10:34:08.000 184 12348.90 99.17 55385.40 88888.00 2007-07-03 10:34:08.125 184 12348.92 99.17 55385.38 88888.00 2007-07-03 10:34:08.250 184 12348.92 99.17 55385.38 88888.00 2007-07-03 10:34:08.375 184 12348.92 99.20 55385.40 88888.00 2007-07-03 10:34:08.500 184 12348.95 99.20 55385.40 88888.00 2007-07-03 10:34:08.625 184 12348.95 99.15 55385.40 88888.00 2007-07-03 10:34:08.750 184 12348.90 99.17 55385.40 88888.00 2007-07-03 10:34:08.875 184 12348.90 99.15 55385.40 88888.00 2007-07-03 10:34:09.000 184 12348.88 99.17 55385.32 88888.00 2007-07-03 10:34:09.125 184 12348.85 99.17 55385.35 88888.00 2007-07-03 10:34:09.250 184 12348.77 99.15 55385.40 88888.00 2007-07-03 10:34:09.375 184 12348.77 99.12 55385.40 88888.00 2007-07-03 10:34:09.500 184 12348.75 99.12 55385.38 88888.00 2007-07-03 10:34:09.625 184 12348.73 99.15 55385.38 88888.00 2007-07-03 10:34:09.750 184 12348.80 99.17 55385.40 88888.00 2007-07-03 10:34:09.875 184 12348.80 99.17 55385.38 88888.00 2007-07-03 10:34:10.000 184 12348.85 99.17 55385.40 88888.00 2007-07-03 10:34:10.125 184 12348.83 99.22 55385.43 88888.00 2007-07-03 10:34:10.250 184 12348.83 99.22 55385.45 88888.00 2007-07-03 10:34:10.375 184 12348.80 99.17 55385.43 88888.00 2007-07-03 10:34:10.500 184 12348.77 99.15 55385.40 88888.00 2007-07-03 10:34:10.625 184 12348.77 99.20 55385.38 88888.00 2007-07-03 10:34:10.750 184 12348.77 99.22 55385.38 88888.00 2007-07-03 10:34:10.875 184 12348.80 99.22 55385.38 88888.00 2007-07-03 10:34:11.000 184 12348.83 99.22 55385.35 88888.00 2007-07-03 10:34:11.125 184 12348.77 99.22 55385.38 88888.00 2007-07-03 10:34:11.250 184 12348.67 99.22 55385.40 88888.00 2007-07-03 10:34:11.375 184 12348.73 99.25 55385.38 88888.00 2007-07-03 10:34:11.500 184 12348.67 99.20 55385.35 88888.00 2007-07-03 10:34:11.625 184 12348.73 99.25 55385.38 88888.00 2007-07-03 10:34:11.750 184 12348.75 99.30 55385.40 88888.00 2007-07-03 10:34:11.875 184 12348.67 99.25 55385.35 88888.00 2007-07-03 10:34:12.000 184 12348.60 99.22 55385.35 88888.00 2007-07-03 10:34:12.125 184 12348.62 99.25 55385.38 88888.00 2007-07-03 10:34:12.250 184 12348.67 99.30 55385.38 88888.00 2007-07-03 10:34:12.375 184 12348.73 99.30 55385.35 88888.00 2007-07-03 10:34:12.500 184 12348.73 99.28 55385.38 88888.00 2007-07-03 10:34:12.625 184 12348.67 99.28 55385.40 88888.00 2007-07-03 10:34:12.750 184 12348.73 99.33 55385.40 88888.00 2007-07-03 10:34:12.875 184 12348.77 99.33 55385.45 88888.00 2007-07-03 10:34:13.000 184 12348.75 99.30 55385.40 88888.00 2007-07-03 10:34:13.125 184 12348.67 99.30 55385.43 88888.00 2007-07-03 10:34:13.250 184 12348.58 99.25 55385.38 88888.00 2007-07-03 10:34:13.375 184 12348.65 99.30 55385.38 88888.00 2007-07-03 10:34:13.500 184 12348.67 99.33 55385.38 88888.00 2007-07-03 10:34:13.625 184 12348.62 99.33 55385.40 88888.00 2007-07-03 10:34:13.750 184 12348.67 99.30 55385.38 88888.00 2007-07-03 10:34:13.875 184 12348.62 99.25 55385.35 88888.00 2007-07-03 10:34:14.000 184 12348.60 99.28 55385.38 88888.00 2007-07-03 10:34:14.125 184 12348.65 99.28 55385.38 88888.00 2007-07-03 10:34:14.250 184 12348.58 99.22 55385.38 88888.00 2007-07-03 10:34:14.375 184 12348.52 99.25 55385.38 88888.00 2007-07-03 10:34:14.500 184 12348.58 99.30 55385.35 88888.00 2007-07-03 10:34:14.625 184 12348.67 99.35 55385.35 88888.00 2007-07-03 10:34:14.750 184 12348.58 99.28 55385.32 88888.00 2007-07-03 10:34:14.875 184 12348.48 99.28 55385.38 88888.00 2007-07-03 10:34:15.000 184 12348.42 99.30 55385.35 88888.00 2007-07-03 10:34:15.125 184 12348.40 99.33 55385.32 88888.00 2007-07-03 10:34:15.250 184 12348.45 99.33 55385.38 88888.00 2007-07-03 10:34:15.375 184 12348.55 99.33 55385.38 88888.00 2007-07-03 10:34:15.500 184 12348.62 99.40 55385.43 88888.00 2007-07-03 10:34:15.625 184 12348.67 99.38 55385.40 88888.00 2007-07-03 10:34:15.750 184 12348.60 99.38 55385.38 88888.00 2007-07-03 10:34:15.875 184 12348.48 99.35 55385.35 88888.00 2007-07-03 10:34:16.000 184 12348.45 99.33 55385.32 88888.00 2007-07-03 10:34:16.125 184 12348.48 99.33 55385.32 88888.00 2007-07-03 10:34:16.250 184 12348.55 99.33 55385.35 88888.00 2007-07-03 10:34:16.375 184 12348.60 99.38 55385.35 88888.00 2007-07-03 10:34:16.500 184 12348.55 99.40 55385.38 88888.00 2007-07-03 10:34:16.625 184 12348.52 99.35 55385.38 88888.00 2007-07-03 10:34:16.750 184 12348.60 99.38 55385.38 88888.00 2007-07-03 10:34:16.875 184 12348.62 99.38 55385.38 88888.00 2007-07-03 10:34:17.000 184 12348.50 99.35 55385.35 88888.00 2007-07-03 10:34:17.125 184 12348.40 99.35 55385.35 88888.00 2007-07-03 10:34:17.250 184 12348.38 99.38 55385.38 88888.00 2007-07-03 10:34:17.375 184 12348.50 99.40 55385.35 88888.00 2007-07-03 10:34:17.500 184 12348.55 99.40 55385.38 88888.00 2007-07-03 10:34:17.625 184 12348.60 99.35 55385.40 88888.00 2007-07-03 10:34:17.750 184 12348.55 99.40 55385.38 88888.00 2007-07-03 10:34:17.875 184 12348.52 99.42 55385.38 88888.00 2007-07-03 10:34:18.000 184 12348.58 99.42 55385.40 88888.00 2007-07-03 10:34:18.125 184 12348.52 99.45 55385.43 88888.00 2007-07-03 10:34:18.250 184 12348.52 99.35 55385.38 88888.00 2007-07-03 10:34:18.375 184 12348.58 99.35 55385.40 88888.00 2007-07-03 10:34:18.500 184 12348.52 99.38 55385.38 88888.00 2007-07-03 10:34:18.625 184 12348.58 99.42 55385.38 88888.00 2007-07-03 10:34:18.750 184 12348.58 99.40 55385.35 88888.00 2007-07-03 10:34:18.875 184 12348.55 99.38 55385.38 88888.00 2007-07-03 10:34:19.000 184 12348.55 99.38 55385.40 88888.00 2007-07-03 10:34:19.125 184 12348.58 99.45 55385.43 88888.00 2007-07-03 10:34:19.250 184 12348.52 99.47 55385.38 88888.00 2007-07-03 10:34:19.375 184 12348.55 99.47 55385.40 88888.00 2007-07-03 10:34:19.500 184 12348.50 99.45 55385.40 88888.00 2007-07-03 10:34:19.625 184 12348.48 99.45 55385.43 88888.00 2007-07-03 10:34:19.750 184 12348.52 99.47 55385.43 88888.00 2007-07-03 10:34:19.875 184 12348.58 99.53 55385.43 88888.00 2007-07-03 10:34:20.000 184 12348.52 99.50 55385.43 88888.00 2007-07-03 10:34:20.125 184 12348.50 99.47 55385.45 88888.00 2007-07-03 10:34:20.250 184 12348.50 99.45 55385.43 88888.00 2007-07-03 10:34:20.375 184 12348.45 99.40 55385.35 88888.00 2007-07-03 10:34:20.500 184 12348.45 99.40 55385.38 88888.00 2007-07-03 10:34:20.625 184 12348.50 99.40 55385.40 88888.00 2007-07-03 10:34:20.750 184 12348.55 99.47 55385.40 88888.00 2007-07-03 10:34:20.875 184 12348.55 99.47 55385.40 88888.00 2007-07-03 10:34:21.000 184 12348.50 99.47 55385.35 88888.00 2007-07-03 10:34:21.125 184 12348.48 99.45 55385.38 88888.00 2007-07-03 10:34:21.250 184 12348.45 99.45 55385.43 88888.00 2007-07-03 10:34:21.375 184 12348.45 99.45 55385.43 88888.00 2007-07-03 10:34:21.500 184 12348.48 99.45 55385.40 88888.00 2007-07-03 10:34:21.625 184 12348.52 99.42 55385.40 88888.00 2007-07-03 10:34:21.750 184 12348.50 99.42 55385.43 88888.00 2007-07-03 10:34:21.875 184 12348.45 99.47 55385.47 88888.00 2007-07-03 10:34:22.000 184 12348.42 99.53 55385.47 88888.00 2007-07-03 10:34:22.125 184 12348.42 99.47 55385.45 88888.00 2007-07-03 10:34:22.250 184 12348.40 99.45 55385.45 88888.00 2007-07-03 10:34:22.375 184 12348.38 99.42 55385.45 88888.00 2007-07-03 10:34:22.500 184 12348.30 99.45 55385.47 88888.00 2007-07-03 10:34:22.625 184 12348.33 99.55 55385.45 88888.00 2007-07-03 10:34:22.750 184 12348.33 99.58 55385.45 88888.00 2007-07-03 10:34:22.875 184 12348.25 99.50 55385.47 88888.00 2007-07-03 10:34:23.000 184 12348.20 99.45 55385.45 88888.00 2007-07-03 10:34:23.125 184 12348.27 99.50 55385.47 88888.00 2007-07-03 10:34:23.250 184 12348.25 99.55 55385.50 88888.00 2007-07-03 10:34:23.375 184 12348.23 99.53 55385.47 88888.00 2007-07-03 10:34:23.500 184 12348.25 99.53 55385.47 88888.00 2007-07-03 10:34:23.625 184 12348.25 99.50 55385.47 88888.00 2007-07-03 10:34:23.750 184 12348.23 99.55 55385.47 88888.00 2007-07-03 10:34:23.875 184 12348.33 99.58 55385.47 88888.00 2007-07-03 10:34:24.000 184 12348.35 99.55 55385.45 88888.00 2007-07-03 10:34:24.125 184 12348.35 99.55 55385.47 88888.00 2007-07-03 10:34:24.250 184 12348.25 99.55 55385.47 88888.00 2007-07-03 10:34:24.375 184 12348.33 99.60 55385.47 88888.00 2007-07-03 10:34:24.500 184 12348.38 99.62 55385.45 88888.00 2007-07-03 10:34:24.625 184 12348.35 99.60 55385.45 88888.00 2007-07-03 10:34:24.750 184 12348.33 99.55 55385.50 88888.00 2007-07-03 10:34:24.875 184 12348.35 99.60 55385.53 88888.00 2007-07-03 10:34:25.000 184 12348.27 99.60 55385.50 88888.00 2007-07-03 10:34:25.125 184 12348.25 99.55 55385.53 88888.00 2007-07-03 10:34:25.250 184 12348.25 99.55 55385.47 88888.00 2007-07-03 10:34:25.375 184 12348.25 99.55 55385.45 88888.00 2007-07-03 10:34:25.500 184 12348.27 99.55 55385.45 88888.00 2007-07-03 10:34:25.625 184 12348.27 99.62 55385.50 88888.00 2007-07-03 10:34:25.750 184 12348.27 99.67 55385.53 88888.00 2007-07-03 10:34:25.875 184 12348.30 99.70 55385.53 88888.00 2007-07-03 10:34:26.000 184 12348.33 99.67 55385.47 88888.00 2007-07-03 10:34:26.125 184 12348.30 99.67 55385.47 88888.00 2007-07-03 10:34:26.250 184 12348.23 99.65 55385.47 88888.00 2007-07-03 10:34:26.375 184 12348.25 99.62 55385.45 88888.00 2007-07-03 10:34:26.500 184 12348.23 99.60 55385.45 88888.00 2007-07-03 10:34:26.625 184 12348.17 99.65 55385.45 88888.00 2007-07-03 10:34:26.750 184 12348.15 99.62 55385.43 88888.00 2007-07-03 10:34:26.875 184 12348.23 99.60 55385.45 88888.00 2007-07-03 10:34:27.000 184 12348.25 99.62 55385.47 88888.00 2007-07-03 10:34:27.125 184 12348.15 99.62 55385.47 88888.00 2007-07-03 10:34:27.250 184 12348.23 99.67 55385.47 88888.00 2007-07-03 10:34:27.375 184 12348.30 99.70 55385.47 88888.00 2007-07-03 10:34:27.500 184 12348.23 99.67 55385.50 88888.00 2007-07-03 10:34:27.625 184 12348.20 99.67 55385.47 88888.00 2007-07-03 10:34:27.750 184 12348.17 99.67 55385.45 88888.00 2007-07-03 10:34:27.875 184 12348.15 99.72 55385.47 88888.00 2007-07-03 10:34:28.000 184 12348.08 99.67 55385.45 88888.00 2007-07-03 10:34:28.125 184 12348.05 99.65 55385.45 88888.00 2007-07-03 10:34:28.250 184 12348.12 99.67 55385.47 88888.00 2007-07-03 10:34:28.375 184 12348.17 99.67 55385.50 88888.00 2007-07-03 10:34:28.500 184 12348.20 99.70 55385.50 88888.00 2007-07-03 10:34:28.625 184 12348.20 99.65 55385.53 88888.00 2007-07-03 10:34:28.750 184 12348.17 99.65 55385.53 88888.00 2007-07-03 10:34:28.875 184 12348.15 99.67 55385.53 88888.00 2007-07-03 10:34:29.000 184 12348.12 99.70 55385.53 88888.00 2007-07-03 10:34:29.125 184 12348.17 99.75 55385.53 88888.00 2007-07-03 10:34:29.250 184 12348.17 99.70 55385.47 88888.00 2007-07-03 10:34:29.375 184 12348.20 99.70 55385.50 88888.00 2007-07-03 10:34:29.500 184 12348.15 99.67 55385.50 88888.00 2007-07-03 10:34:29.625 184 12348.10 99.65 55385.50 88888.00 2007-07-03 10:34:29.750 184 12348.05 99.65 55385.50 88888.00 2007-07-03 10:34:29.875 184 12348.15 99.78 55385.53 88888.00 2007-07-03 10:34:30.000 184 12348.27 99.80 55385.53 88888.00 2007-07-03 10:34:30.125 184 12348.25 99.75 55385.50 88888.00 2007-07-03 10:34:30.250 184 12348.12 99.65 55385.50 88888.00 2007-07-03 10:34:30.375 184 12348.08 99.62 55385.53 88888.00 2007-07-03 10:34:30.500 184 12348.08 99.75 55385.53 88888.00 2007-07-03 10:34:30.625 184 12348.10 99.80 55385.53 88888.00 2007-07-03 10:34:30.750 184 12348.10 99.83 55385.50 88888.00 2007-07-03 10:34:30.875 184 12348.10 99.78 55385.53 88888.00 2007-07-03 10:34:31.000 184 12348.05 99.75 55385.55 88888.00 2007-07-03 10:34:31.125 184 12348.00 99.72 55385.57 88888.00 2007-07-03 10:34:31.250 184 12348.02 99.72 55385.53 88888.00 2007-07-03 10:34:31.375 184 12348.05 99.78 55385.50 88888.00 2007-07-03 10:34:31.500 184 12348.02 99.83 55385.50 88888.00 2007-07-03 10:34:31.625 184 12348.00 99.80 55385.53 88888.00 2007-07-03 10:34:31.750 184 12347.98 99.83 55385.53 88888.00 2007-07-03 10:34:31.875 184 12347.95 99.83 55385.53 88888.00 2007-07-03 10:34:32.000 184 12347.98 99.83 55385.53 88888.00 2007-07-03 10:34:32.125 184 12348.02 99.85 55385.55 88888.00 2007-07-03 10:34:32.250 184 12348.00 99.88 55385.55 88888.00 2007-07-03 10:34:32.375 184 12348.02 99.83 55385.50 88888.00 2007-07-03 10:34:32.500 184 12347.98 99.80 55385.50 88888.00 2007-07-03 10:34:32.625 184 12347.98 99.80 55385.50 88888.00 2007-07-03 10:34:32.750 184 12347.98 99.78 55385.47 88888.00 2007-07-03 10:34:32.875 184 12348.00 99.83 55385.50 88888.00 2007-07-03 10:34:33.000 184 12348.05 99.85 55385.47 88888.00 2007-07-03 10:34:33.125 184 12347.98 99.85 55385.50 88888.00 2007-07-03 10:34:33.250 184 12347.98 99.92 55385.55 88888.00 2007-07-03 10:34:33.375 184 12347.98 99.95 55385.55 88888.00 2007-07-03 10:34:33.500 184 12347.95 99.88 55385.53 88888.00 2007-07-03 10:34:33.625 184 12347.95 99.85 55385.50 88888.00 2007-07-03 10:34:33.750 184 12347.95 99.90 55385.47 88888.00 2007-07-03 10:34:33.875 184 12347.98 99.95 55385.50 88888.00 2007-07-03 10:34:34.000 184 12347.90 99.92 55385.50 88888.00 2007-07-03 10:34:34.125 184 12347.88 99.90 55385.53 88888.00 2007-07-03 10:34:34.250 184 12347.83 99.88 55385.50 88888.00 2007-07-03 10:34:34.375 184 12347.90 99.90 55385.53 88888.00 2007-07-03 10:34:34.500 184 12347.98 99.95 55385.53 88888.00 2007-07-03 10:34:34.625 184 12348.02 99.95 55385.55 88888.00 2007-07-03 10:34:34.750 184 12347.98 99.90 55385.57 88888.00 2007-07-03 10:34:34.875 184 12347.92 99.92 55385.60 88888.00 2007-07-03 10:34:35.000 184 12347.95 99.97 55385.60 88888.00 2007-07-03 10:34:35.125 184 12347.90 99.95 55385.57 88888.00 2007-07-03 10:34:35.250 184 12347.88 99.95 55385.57 88888.00 2007-07-03 10:34:35.375 184 12347.95 99.97 55385.57 88888.00 2007-07-03 10:34:35.500 184 12347.95 99.97 55385.60 88888.00 2007-07-03 10:34:35.625 184 12347.88 99.95 55385.57 88888.00 2007-07-03 10:34:35.750 184 12347.83 99.97 55385.57 88888.00 2007-07-03 10:34:35.875 184 12347.80 99.95 55385.55 88888.00 2007-07-03 10:34:36.000 184 12347.85 99.97 55385.55 88888.00 2007-07-03 10:34:36.125 184 12347.85 99.95 55385.57 88888.00 2007-07-03 10:34:36.250 184 12347.83 99.95 55385.55 88888.00 2007-07-03 10:34:36.375 184 12347.83 99.97 55385.53 88888.00 2007-07-03 10:34:36.500 184 12347.85 99.97 55385.57 88888.00 2007-07-03 10:34:36.625 184 12347.83 99.95 55385.60 88888.00 2007-07-03 10:34:36.750 184 12347.83 99.95 55385.62 88888.00 2007-07-03 10:34:36.875 184 12347.80 100.05 55385.62 88888.00 2007-07-03 10:34:37.000 184 12347.67 100.00 55385.57 88888.00 2007-07-03 10:34:37.125 184 12347.62 100.00 55385.60 88888.00 2007-07-03 10:34:37.250 184 12347.65 100.00 55385.60 88888.00 2007-07-03 10:34:37.375 184 12347.77 100.05 55385.60 88888.00 2007-07-03 10:34:37.500 184 12347.75 100.10 55385.60 88888.00 2007-07-03 10:34:37.625 184 12347.67 100.10 55385.57 88888.00 2007-07-03 10:34:37.750 184 12347.70 100.03 55385.60 88888.00 2007-07-03 10:34:37.875 184 12347.70 100.00 55385.57 88888.00 2007-07-03 10:34:38.000 184 12347.75 100.05 55385.57 88888.00 2007-07-03 10:34:38.125 184 12347.80 100.10 55385.57 88888.00 2007-07-03 10:34:38.250 184 12347.77 100.05 55385.57 88888.00 2007-07-03 10:34:38.375 184 12347.75 100.03 55385.57 88888.00 2007-07-03 10:34:38.500 184 12347.70 100.08 55385.57 88888.00 2007-07-03 10:34:38.625 184 12347.65 100.08 55385.57 88888.00 2007-07-03 10:34:38.750 184 12347.70 100.03 55385.60 88888.00 2007-07-03 10:34:38.875 184 12347.75 100.08 55385.62 88888.00 2007-07-03 10:34:39.000 184 12347.67 100.17 55385.62 88888.00 2007-07-03 10:34:39.125 184 12347.62 100.15 55385.60 88888.00 2007-07-03 10:34:39.250 184 12347.62 100.10 55385.60 88888.00 2007-07-03 10:34:39.375 184 12347.70 100.12 55385.62 88888.00 2007-07-03 10:34:39.500 184 12347.65 100.05 55385.62 88888.00 2007-07-03 10:34:39.625 184 12347.55 100.05 55385.62 88888.00 2007-07-03 10:34:39.750 184 12347.55 100.05 55385.60 88888.00 2007-07-03 10:34:39.875 184 12347.62 100.08 55385.60 88888.00 2007-07-03 10:34:40.000 184 12347.67 100.10 55385.62 88888.00 2007-07-03 10:34:40.125 184 12347.67 100.10 55385.60 88888.00 2007-07-03 10:34:40.250 184 12347.55 100.08 55385.60 88888.00 2007-07-03 10:34:40.375 184 12347.48 100.08 55385.57 88888.00 2007-07-03 10:34:40.500 184 12347.42 100.08 55385.55 88888.00 2007-07-03 10:34:40.625 184 12347.48 100.12 55385.57 88888.00 2007-07-03 10:34:40.750 184 12347.50 100.20 55385.62 88888.00 2007-07-03 10:34:40.875 184 12347.45 100.17 55385.57 88888.00 2007-07-03 10:34:41.000 184 12347.50 100.17 55385.57 88888.00 2007-07-03 10:34:41.125 184 12347.50 100.17 55385.57 88888.00 2007-07-03 10:34:41.250 184 12347.45 100.15 55385.55 88888.00 2007-07-03 10:34:41.375 184 12347.48 100.12 55385.57 88888.00 2007-07-03 10:34:41.500 184 12347.45 100.15 55385.62 88888.00 2007-07-03 10:34:41.625 184 12347.45 100.22 55385.65 88888.00 2007-07-03 10:34:41.750 184 12347.40 100.17 55385.62 88888.00 2007-07-03 10:34:41.875 184 12347.38 100.15 55385.62 88888.00 2007-07-03 10:34:42.000 184 12347.40 100.20 55385.60 88888.00 2007-07-03 10:34:42.125 184 12347.45 100.25 55385.60 88888.00 2007-07-03 10:34:42.250 184 12347.42 100.20 55385.57 88888.00 2007-07-03 10:34:42.375 184 12347.42 100.17 55385.57 88888.00 2007-07-03 10:34:42.500 184 12347.50 100.22 55385.60 88888.00 2007-07-03 10:34:42.625 184 12347.50 100.25 55385.65 88888.00 2007-07-03 10:34:42.750 184 12347.45 100.30 55385.62 88888.00 2007-07-03 10:34:42.875 184 12347.48 100.30 55385.60 88888.00 2007-07-03 10:34:43.000 184 12347.45 100.25 55385.62 88888.00 2007-07-03 10:34:43.125 184 12347.30 100.20 55385.65 88888.00 2007-07-03 10:34:43.250 184 12347.27 100.22 55385.65 88888.00 2007-07-03 10:34:43.375 184 12347.45 100.28 55385.65 88888.00 2007-07-03 10:34:43.500 184 12347.45 100.30 55385.62 88888.00 2007-07-03 10:34:43.625 184 12347.38 100.28 55385.65 88888.00 2007-07-03 10:34:43.750 184 12347.25 100.25 55385.62 88888.00 2007-07-03 10:34:43.875 184 12347.25 100.22 55385.62 88888.00 2007-07-03 10:34:44.000 184 12347.25 100.22 55385.62 88888.00 2007-07-03 10:34:44.125 184 12347.27 100.25 55385.62 88888.00 2007-07-03 10:34:44.250 184 12347.20 100.28 55385.68 88888.00 2007-07-03 10:34:44.375 184 12347.30 100.35 55385.68 88888.00 2007-07-03 10:34:44.500 184 12347.30 100.35 55385.65 88888.00 2007-07-03 10:34:44.625 184 12347.30 100.30 55385.62 88888.00 2007-07-03 10:34:44.750 184 12347.30 100.33 55385.62 88888.00 2007-07-03 10:34:44.875 184 12347.35 100.33 55385.62 88888.00 2007-07-03 10:34:45.000 184 12347.33 100.33 55385.65 88888.00 2007-07-03 10:34:45.125 184 12347.30 100.33 55385.65 88888.00 2007-07-03 10:34:45.250 184 12347.25 100.35 55385.65 88888.00 2007-07-03 10:34:45.375 184 12347.27 100.38 55385.65 88888.00 2007-07-03 10:34:45.500 184 12347.33 100.38 55385.65 88888.00 2007-07-03 10:34:45.625 184 12347.30 100.35 55385.62 88888.00 2007-07-03 10:34:45.750 184 12347.25 100.30 55385.60 88888.00 2007-07-03 10:34:45.875 184 12347.23 100.38 55385.60 88888.00 2007-07-03 10:34:46.000 184 12347.27 100.40 55385.62 88888.00 2007-07-03 10:34:46.125 184 12347.33 100.42 55385.65 88888.00 2007-07-03 10:34:46.250 184 12347.27 100.40 55385.65 88888.00 2007-07-03 10:34:46.375 184 12347.27 100.45 55385.62 88888.00 2007-07-03 10:34:46.500 184 12347.15 100.45 55385.65 88888.00 2007-07-03 10:34:46.625 184 12347.10 100.45 55385.68 88888.00 2007-07-03 10:34:46.750 184 12347.17 100.38 55385.70 88888.00 2007-07-03 10:34:46.875 184 12347.23 100.35 55385.70 88888.00 2007-07-03 10:34:47.000 184 12347.20 100.40 55385.68 88888.00 2007-07-03 10:34:47.125 184 12347.20 100.45 55385.68 88888.00 2007-07-03 10:34:47.250 184 12347.23 100.45 55385.68 88888.00 2007-07-03 10:34:47.375 184 12347.23 100.42 55385.68 88888.00 2007-07-03 10:34:47.500 184 12347.20 100.40 55385.68 88888.00 2007-07-03 10:34:47.625 184 12347.17 100.42 55385.70 88888.00 2007-07-03 10:34:47.750 184 12347.17 100.45 55385.68 88888.00 2007-07-03 10:34:47.875 184 12347.17 100.47 55385.68 88888.00 2007-07-03 10:34:48.000 184 12347.10 100.45 55385.65 88888.00 2007-07-03 10:34:48.125 184 12347.12 100.45 55385.62 88888.00 2007-07-03 10:34:48.250 184 12347.17 100.45 55385.68 88888.00 2007-07-03 10:34:48.375 184 12347.20 100.47 55385.65 88888.00 2007-07-03 10:34:48.500 184 12347.15 100.45 55385.65 88888.00 2007-07-03 10:34:48.625 184 12347.15 100.47 55385.68 88888.00 2007-07-03 10:34:48.750 184 12347.15 100.47 55385.65 88888.00 2007-07-03 10:34:48.875 184 12347.17 100.45 55385.62 88888.00 2007-07-03 10:34:49.000 184 12347.12 100.45 55385.62 88888.00 2007-07-03 10:34:49.125 184 12347.12 100.47 55385.68 88888.00 2007-07-03 10:34:49.250 184 12347.10 100.45 55385.65 88888.00 2007-07-03 10:34:49.375 184 12347.12 100.45 55385.65 88888.00 2007-07-03 10:34:49.500 184 12347.17 100.45 55385.65 88888.00 2007-07-03 10:34:49.625 184 12347.15 100.47 55385.65 88888.00 2007-07-03 10:34:49.750 184 12347.10 100.50 55385.65 88888.00 2007-07-03 10:34:49.875 184 12347.05 100.53 55385.65 88888.00 2007-07-03 10:34:50.000 184 12347.08 100.55 55385.68 88888.00 2007-07-03 10:34:50.125 184 12347.02 100.58 55385.68 88888.00 2007-07-03 10:34:50.250 184 12347.02 100.55 55385.68 88888.00 2007-07-03 10:34:50.375 184 12347.12 100.58 55385.70 88888.00 2007-07-03 10:34:50.500 184 12347.10 100.55 55385.70 88888.00 2007-07-03 10:34:50.625 184 12347.10 100.60 55385.70 88888.00 2007-07-03 10:34:50.750 184 12347.00 100.58 55385.70 88888.00 2007-07-03 10:34:50.875 184 12346.95 100.55 55385.70 88888.00 2007-07-03 10:34:51.000 184 12347.00 100.53 55385.68 88888.00 2007-07-03 10:34:51.125 184 12347.10 100.58 55385.68 88888.00 2007-07-03 10:34:51.250 184 12347.10 100.55 55385.68 88888.00 2007-07-03 10:34:51.375 184 12347.08 100.55 55385.68 88888.00 2007-07-03 10:34:51.500 184 12347.10 100.58 55385.68 88888.00 2007-07-03 10:34:51.625 184 12347.12 100.60 55385.65 88888.00 2007-07-03 10:34:51.750 184 12347.12 100.62 55385.68 88888.00 2007-07-03 10:34:51.875 184 12347.08 100.65 55385.65 88888.00 2007-07-03 10:34:52.000 184 12347.08 100.62 55385.68 88888.00 2007-07-03 10:34:52.125 184 12347.10 100.62 55385.68 88888.00 2007-07-03 10:34:52.250 184 12347.05 100.65 55385.68 88888.00 2007-07-03 10:34:52.375 184 12347.15 100.70 55385.68 88888.00 2007-07-03 10:34:52.500 184 12347.20 100.67 55385.70 88888.00 2007-07-03 10:34:52.625 184 12347.15 100.62 55385.68 88888.00 2007-07-03 10:34:52.750 184 12347.05 100.62 55385.68 88888.00 2007-07-03 10:34:52.875 184 12347.08 100.60 55385.68 88888.00 2007-07-03 10:34:53.000 184 12347.05 100.53 55385.65 88888.00 2007-07-03 10:34:53.125 184 12347.02 100.58 55385.68 88888.00 2007-07-03 10:34:53.250 184 12346.95 100.67 55385.70 88888.00 2007-07-03 10:34:53.375 184 12346.92 100.67 55385.70 88888.00 2007-07-03 10:34:53.500 184 12346.98 100.72 55385.72 88888.00 2007-07-03 10:34:53.625 184 12347.02 100.72 55385.70 88888.00 2007-07-03 10:34:53.750 184 12346.90 100.62 55385.68 88888.00 2007-07-03 10:34:53.875 184 12346.80 100.53 55385.65 88888.00 2007-07-03 10:34:54.000 184 12346.83 100.55 55385.68 88888.00 2007-07-03 10:34:54.125 184 12346.90 100.62 55385.70 88888.00 2007-07-03 10:34:54.250 184 12346.88 100.65 55385.70 88888.00 2007-07-03 10:34:54.375 184 12346.90 100.70 55385.70 88888.00 2007-07-03 10:34:54.500 184 12346.85 100.70 55385.70 88888.00 2007-07-03 10:34:54.625 184 12346.80 100.67 55385.70 88888.00 2007-07-03 10:34:54.750 184 12346.77 100.65 55385.70 88888.00 2007-07-03 10:34:54.875 184 12346.80 100.65 55385.68 88888.00 2007-07-03 10:34:55.000 184 12346.85 100.62 55385.68 88888.00 2007-07-03 10:34:55.125 184 12346.88 100.67 55385.70 88888.00 2007-07-03 10:34:55.250 184 12346.88 100.67 55385.70 88888.00 2007-07-03 10:34:55.375 184 12346.92 100.70 55385.68 88888.00 2007-07-03 10:34:55.500 184 12346.95 100.70 55385.68 88888.00 2007-07-03 10:34:55.625 184 12346.92 100.67 55385.68 88888.00 2007-07-03 10:34:55.750 184 12346.92 100.70 55385.68 88888.00 2007-07-03 10:34:55.875 184 12346.95 100.67 55385.65 88888.00 2007-07-03 10:34:56.000 184 12346.92 100.67 55385.65 88888.00 2007-07-03 10:34:56.125 184 12346.90 100.72 55385.65 88888.00 2007-07-03 10:34:56.250 184 12346.90 100.70 55385.68 88888.00 2007-07-03 10:34:56.375 184 12346.95 100.70 55385.68 88888.00 2007-07-03 10:34:56.500 184 12347.00 100.78 55385.68 88888.00 2007-07-03 10:34:56.625 184 12346.95 100.80 55385.68 88888.00 2007-07-03 10:34:56.750 184 12346.95 100.78 55385.68 88888.00 2007-07-03 10:34:56.875 184 12347.02 100.75 55385.62 88888.00 2007-07-03 10:34:57.000 184 12347.00 100.72 55385.62 88888.00 2007-07-03 10:34:57.125 184 12347.00 100.78 55385.65 88888.00 2007-07-03 10:34:57.250 184 12346.98 100.75 55385.65 88888.00 2007-07-03 10:34:57.375 184 12347.00 100.78 55385.68 88888.00 2007-07-03 10:34:57.500 184 12346.92 100.78 55385.68 88888.00 2007-07-03 10:34:57.625 184 12346.90 100.75 55385.70 88888.00 2007-07-03 10:34:57.750 184 12347.00 100.75 55385.70 88888.00 2007-07-03 10:34:57.875 184 12347.02 100.80 55385.68 88888.00 2007-07-03 10:34:58.000 184 12346.98 100.78 55385.65 88888.00 2007-07-03 10:34:58.125 184 12346.98 100.72 55385.65 88888.00 2007-07-03 10:34:58.250 184 12346.92 100.78 55385.65 88888.00 2007-07-03 10:34:58.375 184 12346.92 100.80 55385.62 88888.00 2007-07-03 10:34:58.500 184 12346.88 100.80 55385.65 88888.00 2007-07-03 10:34:58.625 184 12346.90 100.75 55385.68 88888.00 2007-07-03 10:34:58.750 184 12346.95 100.80 55385.68 88888.00 2007-07-03 10:34:58.875 184 12346.90 100.80 55385.65 88888.00 2007-07-03 10:34:59.000 184 12346.88 100.80 55385.65 88888.00 2007-07-03 10:34:59.125 184 12346.95 100.80 55385.62 88888.00 2007-07-03 10:34:59.250 184 12347.00 100.78 55385.65 88888.00 2007-07-03 10:34:59.375 184 12346.98 100.80 55385.68 88888.00 2007-07-03 10:34:59.500 184 12346.90 100.80 55385.68 88888.00 2007-07-03 10:34:59.625 184 12346.90 100.85 55385.68 88888.00 2007-07-03 10:34:59.750 184 12346.90 100.85 55385.65 88888.00 2007-07-03 10:34:59.875 184 12346.88 100.88 55385.65 88888.00 2007-07-03 10:35:00.000 184 12346.88 100.83 55385.65 88888.00 2007-07-03 10:35:00.125 184 12346.88 100.80 55385.65 88888.00 2007-07-03 10:35:00.250 184 12346.85 100.80 55385.62 88888.00 2007-07-03 10:35:00.375 184 12346.80 100.83 55385.65 88888.00 2007-07-03 10:35:00.500 184 12346.85 100.83 55385.68 88888.00 2007-07-03 10:35:00.625 184 12346.95 100.88 55385.68 88888.00 2007-07-03 10:35:00.750 184 12346.90 100.88 55385.65 88888.00 2007-07-03 10:35:00.875 184 12346.83 100.88 55385.65 88888.00 2007-07-03 10:35:01.000 184 12346.83 100.80 55385.62 88888.00 2007-07-03 10:35:01.125 184 12346.83 100.80 55385.60 88888.00 2007-07-03 10:35:01.250 184 12346.75 100.78 55385.65 88888.00 2007-07-03 10:35:01.375 184 12346.77 100.85 55385.65 88888.00 2007-07-03 10:35:01.500 184 12346.83 100.88 55385.65 88888.00 2007-07-03 10:35:01.625 184 12346.88 100.85 55385.62 88888.00 2007-07-03 10:35:01.750 184 12346.85 100.85 55385.62 88888.00 2007-07-03 10:35:01.875 184 12346.83 100.83 55385.60 88888.00 2007-07-03 10:35:02.000 184 12346.85 100.80 55385.62 88888.00 2007-07-03 10:35:02.125 184 12346.85 100.80 55385.62 88888.00 2007-07-03 10:35:02.250 184 12346.83 100.83 55385.62 88888.00 2007-07-03 10:35:02.375 184 12346.83 100.83 55385.65 88888.00 2007-07-03 10:35:02.500 184 12346.88 100.85 55385.65 88888.00 2007-07-03 10:35:02.625 184 12346.83 100.85 55385.68 88888.00 2007-07-03 10:35:02.750 184 12346.70 100.80 55385.65 88888.00 2007-07-03 10:35:02.875 184 12346.67 100.85 55385.62 88888.00 2007-07-03 10:35:03.000 184 12346.75 100.90 55385.62 88888.00 2007-07-03 10:35:03.125 184 12346.80 100.85 55385.68 88888.00 2007-07-03 10:35:03.250 184 12346.77 100.83 55385.68 88888.00 2007-07-03 10:35:03.375 184 12346.83 100.78 55385.65 88888.00 2007-07-03 10:35:03.500 184 12346.75 100.75 55385.60 88888.00 2007-07-03 10:35:03.625 184 12346.73 100.80 55385.62 88888.00 2007-07-03 10:35:03.750 184 12346.75 100.88 55385.62 88888.00 2007-07-03 10:35:03.875 184 12346.70 100.90 55385.68 88888.00 2007-07-03 10:35:04.000 184 12346.73 100.92 55385.70 88888.00 2007-07-03 10:35:04.125 184 12346.73 100.88 55385.68 88888.00 2007-07-03 10:35:04.250 184 12346.67 100.88 55385.65 88888.00 2007-07-03 10:35:04.375 184 12346.60 100.90 55385.65 88888.00 2007-07-03 10:35:04.500 184 12346.67 100.90 55385.68 88888.00 2007-07-03 10:35:04.625 184 12346.70 100.90 55385.65 88888.00 2007-07-03 10:35:04.750 184 12346.73 100.92 55385.68 88888.00 2007-07-03 10:35:04.875 184 12346.73 100.92 55385.70 88888.00 2007-07-03 10:35:05.000 184 12346.67 100.92 55385.68 88888.00 2007-07-03 10:35:05.125 184 12346.62 100.90 55385.65 88888.00 2007-07-03 10:35:05.250 184 12346.65 100.88 55385.62 88888.00 2007-07-03 10:35:05.375 184 12346.70 100.88 55385.62 88888.00 2007-07-03 10:35:05.500 184 12346.67 100.92 55385.62 88888.00 2007-07-03 10:35:05.625 184 12346.67 100.92 55385.62 88888.00 2007-07-03 10:35:05.750 184 12346.62 100.90 55385.65 88888.00 2007-07-03 10:35:05.875 184 12346.67 100.90 55385.62 88888.00 2007-07-03 10:35:06.000 184 12346.67 100.92 55385.62 88888.00 2007-07-03 10:35:06.125 184 12346.67 100.92 55385.65 88888.00 2007-07-03 10:35:06.250 184 12346.62 100.90 55385.65 88888.00 2007-07-03 10:35:06.375 184 12346.67 100.92 55385.62 88888.00 2007-07-03 10:35:06.500 184 12346.73 100.95 55385.65 88888.00 2007-07-03 10:35:06.625 184 12346.67 100.95 55385.65 88888.00 2007-07-03 10:35:06.750 184 12346.65 100.95 55385.65 88888.00 2007-07-03 10:35:06.875 184 12346.75 100.95 55385.68 88888.00 2007-07-03 10:35:07.000 184 12346.70 100.97 55385.62 88888.00 2007-07-03 10:35:07.125 184 12346.62 100.92 55385.62 88888.00 2007-07-03 10:35:07.250 184 12346.65 100.90 55385.60 88888.00 2007-07-03 10:35:07.375 184 12346.67 100.95 55385.60 88888.00 2007-07-03 10:35:07.500 184 12346.65 101.03 55385.65 88888.00 2007-07-03 10:35:07.625 184 12346.65 100.97 55385.65 88888.00 2007-07-03 10:35:07.750 184 12346.65 100.92 55385.62 88888.00 2007-07-03 10:35:07.875 184 12346.67 100.97 55385.65 88888.00 2007-07-03 10:35:08.000 184 12346.65 101.00 55385.65 88888.00 2007-07-03 10:35:08.125 184 12346.55 100.97 55385.65 88888.00 2007-07-03 10:35:08.250 184 12346.65 100.92 55385.68 88888.00 2007-07-03 10:35:08.375 184 12346.73 100.90 55385.65 88888.00 2007-07-03 10:35:08.500 184 12346.67 100.90 55385.65 88888.00 2007-07-03 10:35:08.625 184 12346.65 100.92 55385.68 88888.00 2007-07-03 10:35:08.750 184 12346.73 100.92 55385.65 88888.00 2007-07-03 10:35:08.875 184 12346.73 100.95 55385.65 88888.00 2007-07-03 10:35:09.000 184 12346.75 100.95 55385.65 88888.00 2007-07-03 10:35:09.125 184 12346.77 100.92 55385.65 88888.00 2007-07-03 10:35:09.250 184 12346.75 100.90 55385.65 88888.00 2007-07-03 10:35:09.375 184 12346.67 100.92 55385.65 88888.00 2007-07-03 10:35:09.500 184 12346.65 100.95 55385.62 88888.00 2007-07-03 10:35:09.625 184 12346.67 100.95 55385.62 88888.00 2007-07-03 10:35:09.750 184 12346.58 100.92 55385.62 88888.00 2007-07-03 10:35:09.875 184 12346.62 100.92 55385.65 88888.00 2007-07-03 10:35:10.000 184 12346.73 100.92 55385.62 88888.00 2007-07-03 10:35:10.125 184 12346.75 100.95 55385.68 88888.00 2007-07-03 10:35:10.250 184 12346.62 100.92 55385.68 88888.00 2007-07-03 10:35:10.375 184 12346.58 100.97 55385.68 88888.00 2007-07-03 10:35:10.500 184 12346.60 100.97 55385.65 88888.00 2007-07-03 10:35:10.625 184 12346.55 100.97 55385.65 88888.00 2007-07-03 10:35:10.750 184 12346.55 101.00 55385.68 88888.00 2007-07-03 10:35:10.875 184 12346.58 101.03 55385.70 88888.00 2007-07-03 10:35:11.000 184 12346.58 101.00 55385.65 88888.00 2007-07-03 10:35:11.125 184 12346.60 101.05 55385.68 88888.00 2007-07-03 10:35:11.250 184 12346.62 101.00 55385.62 88888.00 2007-07-03 10:35:11.375 184 12346.60 100.95 55385.65 88888.00 2007-07-03 10:35:11.500 184 12346.52 100.95 55385.65 88888.00 2007-07-03 10:35:11.625 184 12346.52 100.97 55385.65 88888.00 2007-07-03 10:35:11.750 184 12346.62 101.00 55385.62 88888.00 2007-07-03 10:35:11.875 184 12346.70 100.97 55385.60 88888.00 2007-07-03 10:35:12.000 184 12346.67 100.95 55385.60 88888.00 2007-07-03 10:35:12.125 184 12346.55 100.92 55385.60 88888.00 2007-07-03 10:35:12.250 184 12346.52 100.92 55385.65 88888.00 2007-07-03 10:35:12.375 184 12346.52 100.97 55385.65 88888.00 2007-07-03 10:35:12.500 184 12346.45 101.00 55385.68 88888.00 2007-07-03 10:35:12.625 184 12346.45 101.10 55385.68 88888.00 2007-07-03 10:35:12.750 184 12346.48 101.08 55385.68 88888.00 2007-07-03 10:35:12.875 184 12346.52 101.03 55385.65 88888.00 2007-07-03 10:35:13.000 184 12346.50 101.05 55385.65 88888.00 2007-07-03 10:35:13.125 184 12346.52 101.10 55385.68 88888.00 2007-07-03 10:35:13.250 184 12346.45 101.05 55385.65 88888.00 2007-07-03 10:35:13.375 184 12346.45 101.03 55385.62 88888.00 2007-07-03 10:35:13.500 184 12346.48 101.00 55385.65 88888.00 2007-07-03 10:35:13.625 184 12346.48 101.03 55385.65 88888.00 2007-07-03 10:35:13.750 184 12346.48 101.05 55385.65 88888.00 2007-07-03 10:35:13.875 184 12346.38 101.03 55385.62 88888.00 2007-07-03 10:35:14.000 184 12346.40 101.03 55385.62 88888.00 2007-07-03 10:35:14.125 184 12346.48 101.08 55385.65 88888.00 2007-07-03 10:35:14.250 184 12346.40 101.05 55385.68 88888.00 2007-07-03 10:35:14.375 184 12346.40 101.05 55385.65 88888.00 2007-07-03 10:35:14.500 184 12346.40 101.08 55385.65 88888.00 2007-07-03 10:35:14.625 184 12346.38 101.05 55385.65 88888.00 2007-07-03 10:35:14.750 184 12346.35 100.97 55385.65 88888.00 2007-07-03 10:35:14.875 184 12346.35 101.00 55385.65 88888.00 2007-07-03 10:35:15.000 184 12346.35 101.03 55385.62 88888.00 2007-07-03 10:35:15.125 184 12346.33 101.10 55385.65 88888.00 2007-07-03 10:35:15.250 184 12346.35 101.08 55385.65 88888.00 2007-07-03 10:35:15.375 184 12346.40 101.05 55385.62 88888.00 2007-07-03 10:35:15.500 184 12346.42 101.08 55385.65 88888.00 2007-07-03 10:35:15.625 184 12346.42 101.08 55385.65 88888.00 2007-07-03 10:35:15.750 184 12346.38 101.10 55385.62 88888.00 2007-07-03 10:35:15.875 184 12346.38 101.05 55385.60 88888.00 2007-07-03 10:35:16.000 184 12346.45 101.03 55385.60 88888.00 2007-07-03 10:35:16.125 184 12346.52 101.03 55385.60 88888.00 2007-07-03 10:35:16.250 184 12346.45 101.08 55385.65 88888.00 2007-07-03 10:35:16.375 184 12346.48 101.12 55385.68 88888.00 2007-07-03 10:35:16.500 184 12346.50 101.15 55385.68 88888.00 2007-07-03 10:35:16.625 184 12346.55 101.12 55385.65 88888.00 2007-07-03 10:35:16.750 184 12346.60 101.10 55385.62 88888.00 2007-07-03 10:35:16.875 184 12346.65 101.08 55385.62 88888.00 2007-07-03 10:35:17.000 184 12346.52 101.10 55385.62 88888.00 2007-07-03 10:35:17.125 184 12346.45 101.12 55385.68 88888.00 2007-07-03 10:35:17.250 184 12346.42 101.10 55385.65 88888.00 2007-07-03 10:35:17.375 184 12346.42 101.05 55385.62 88888.00 2007-07-03 10:35:17.500 184 12346.42 101.00 55385.62 88888.00 2007-07-03 10:35:17.625 184 12346.48 101.05 55385.65 88888.00 2007-07-03 10:35:17.750 184 12346.45 101.08 55385.65 88888.00 2007-07-03 10:35:17.875 184 12346.48 101.08 55385.65 88888.00 2007-07-03 10:35:18.000 184 12346.55 101.10 55385.65 88888.00 2007-07-03 10:35:18.125 184 12346.58 101.05 55385.65 88888.00 2007-07-03 10:35:18.250 184 12346.55 101.00 55385.65 88888.00 2007-07-03 10:35:18.375 184 12346.52 101.03 55385.65 88888.00 2007-07-03 10:35:18.500 184 12346.50 101.08 55385.62 88888.00 2007-07-03 10:35:18.625 184 12346.50 101.10 55385.62 88888.00 2007-07-03 10:35:18.750 184 12346.50 101.05 55385.60 88888.00 2007-07-03 10:35:18.875 184 12346.45 101.03 55385.60 88888.00 2007-07-03 10:35:19.000 184 12346.35 101.05 55385.62 88888.00 2007-07-03 10:35:19.125 184 12346.38 101.05 55385.62 88888.00 2007-07-03 10:35:19.250 184 12346.35 101.08 55385.65 88888.00 2007-07-03 10:35:19.375 184 12346.42 101.10 55385.68 88888.00 2007-07-03 10:35:19.500 184 12346.42 101.10 55385.65 88888.00 2007-07-03 10:35:19.625 184 12346.38 101.15 55385.65 88888.00 2007-07-03 10:35:19.750 184 12346.35 101.10 55385.62 88888.00 2007-07-03 10:35:19.875 184 12346.38 101.05 55385.62 88888.00 2007-07-03 10:35:20.000 184 12346.42 101.05 55385.62 88888.00 2007-07-03 10:35:20.125 184 12346.48 101.12 55385.62 88888.00 2007-07-03 10:35:20.250 184 12346.55 101.17 55385.62 88888.00 2007-07-03 10:35:20.375 184 12346.52 101.17 55385.65 88888.00 2007-07-03 10:35:20.500 184 12346.52 101.15 55385.62 88888.00 2007-07-03 10:35:20.625 184 12346.50 101.10 55385.62 88888.00 2007-07-03 10:35:20.750 184 12346.45 101.12 55385.65 88888.00 2007-07-03 10:35:20.875 184 12346.42 101.17 55385.65 88888.00 2007-07-03 10:35:21.000 184 12346.40 101.08 55385.62 88888.00 2007-07-03 10:35:21.125 184 12346.42 101.12 55385.62 88888.00 2007-07-03 10:35:21.250 184 12346.40 101.17 55385.65 88888.00 2007-07-03 10:35:21.375 184 12346.38 101.15 55385.62 88888.00 2007-07-03 10:35:21.500 184 12346.40 101.12 55385.62 88888.00 2007-07-03 10:35:21.625 184 12346.48 101.12 55385.65 88888.00 2007-07-03 10:35:21.750 184 12346.38 101.10 55385.65 88888.00 2007-07-03 10:35:21.875 184 12346.33 101.12 55385.62 88888.00 2007-07-03 10:35:22.000 184 12346.35 101.10 55385.60 88888.00 2007-07-03 10:35:22.125 184 12346.38 101.12 55385.62 88888.00 2007-07-03 10:35:22.250 184 12346.33 101.12 55385.65 88888.00 2007-07-03 10:35:22.375 184 12346.35 101.20 55385.68 88888.00 2007-07-03 10:35:22.500 184 12346.38 101.15 55385.68 88888.00 2007-07-03 10:35:22.625 184 12346.42 101.17 55385.68 88888.00 2007-07-03 10:35:22.750 184 12346.42 101.20 55385.68 88888.00 2007-07-03 10:35:22.875 184 12346.45 101.15 55385.65 88888.00 2007-07-03 10:35:24.000 184 12346.45 101.15 55385.68 88888.00 2007-07-03 10:35:24.125 184 12346.45 101.12 55385.68 88888.00 2007-07-03 10:35:24.250 184 12346.42 101.15 55385.68 88888.00 2007-07-03 10:35:24.375 184 12346.42 101.15 55385.65 88888.00 2007-07-03 10:35:24.500 184 12346.45 101.22 55385.65 88888.00 2007-07-03 10:35:24.625 184 12346.42 101.22 55385.68 88888.00 2007-07-03 10:35:24.750 184 12346.38 101.17 55385.65 88888.00 2007-07-03 10:35:24.875 184 12346.40 101.17 55385.65 88888.00 2007-07-03 10:35:24.000 184 12346.38 101.12 55385.65 88888.00 2007-07-03 10:35:24.125 184 12346.40 101.12 55385.68 88888.00 2007-07-03 10:35:24.250 184 12346.48 101.15 55385.68 88888.00 2007-07-03 10:35:24.375 184 12346.48 101.12 55385.62 88888.00 2007-07-03 10:35:24.500 184 12346.38 101.12 55385.62 88888.00 2007-07-03 10:35:24.625 184 12346.38 101.12 55385.65 88888.00 2007-07-03 10:35:24.750 184 12346.45 101.12 55385.65 88888.00 2007-07-03 10:35:24.875 184 12346.48 101.10 55385.62 88888.00 2007-07-03 10:35:25.000 184 12346.45 101.12 55385.62 88888.00 2007-07-03 10:35:25.125 184 12346.45 101.12 55385.60 88888.00 2007-07-03 10:35:25.250 184 12346.48 101.12 55385.60 88888.00 2007-07-03 10:35:25.375 184 12346.52 101.08 55385.60 88888.00 2007-07-03 10:35:25.500 184 12346.55 101.17 55385.62 88888.00 2007-07-03 10:35:25.625 184 12346.48 101.15 55385.60 88888.00 2007-07-03 10:35:25.750 184 12346.35 101.10 55385.57 88888.00 2007-07-03 10:35:25.875 184 12346.33 101.12 55385.60 88888.00 2007-07-03 10:35:26.000 184 12346.45 101.15 55385.57 88888.00 2007-07-03 10:35:26.125 184 12346.50 101.15 55385.60 88888.00 2007-07-03 10:35:26.250 184 12346.45 101.17 55385.60 88888.00 2007-07-03 10:35:26.375 184 12346.42 101.20 55385.62 88888.00 2007-07-03 10:35:26.500 184 12346.48 101.22 55385.60 88888.00 2007-07-03 10:35:26.625 184 12346.42 101.22 55385.60 88888.00 2007-07-03 10:35:26.750 184 12346.35 101.12 55385.60 88888.00 2007-07-03 10:35:26.875 184 12346.38 101.15 55385.60 88888.00 2007-07-03 10:35:27.000 184 12346.45 101.22 55385.60 88888.00 2007-07-03 10:35:27.125 184 12346.42 101.17 55385.62 88888.00 2007-07-03 10:35:27.250 184 12346.42 101.17 55385.62 88888.00 2007-07-03 10:35:27.375 184 12346.55 101.20 55385.62 88888.00 2007-07-03 10:35:27.500 184 12346.58 101.17 55385.60 88888.00 2007-07-03 10:35:27.625 184 12346.55 101.15 55385.57 88888.00 2007-07-03 10:35:27.750 184 12346.52 101.12 55385.60 88888.00 2007-07-03 10:35:27.875 184 12346.45 101.10 55385.57 88888.00 2007-07-03 10:35:28.000 184 12346.48 101.10 55385.57 88888.00 2007-07-03 10:35:28.125 184 12346.52 101.17 55385.57 88888.00 2007-07-03 10:35:28.250 184 12346.45 101.17 55385.60 88888.00 2007-07-03 10:35:28.375 184 12346.42 101.15 55385.57 88888.00 2007-07-03 10:35:28.500 184 12346.40 101.15 55385.57 88888.00 2007-07-03 10:35:28.625 184 12346.42 101.17 55385.60 88888.00 2007-07-03 10:35:28.750 184 12346.45 101.15 55385.57 88888.00 2007-07-03 10:35:28.875 184 12346.40 101.12 55385.57 88888.00 2007-07-03 10:35:29.000 184 12346.35 101.08 55385.57 88888.00 2007-07-03 10:35:29.125 184 12346.33 101.10 55385.57 88888.00 2007-07-03 10:35:29.250 184 12346.38 101.12 55385.57 88888.00 2007-07-03 10:35:29.375 184 12346.42 101.08 55385.55 88888.00 2007-07-03 10:35:29.500 184 12346.45 101.10 55385.57 88888.00 2007-07-03 10:35:29.625 184 12346.42 101.22 55385.60 88888.00 2007-07-03 10:35:29.750 184 12346.35 101.20 55385.60 88888.00 2007-07-03 10:35:29.875 184 12346.35 101.17 55385.60 88888.00 2007-07-03 10:35:30.000 184 12346.40 101.20 55385.62 88888.00 2007-07-03 10:35:30.125 184 12346.38 101.15 55385.60 88888.00 2007-07-03 10:35:30.250 184 12346.40 101.15 55385.62 88888.00 2007-07-03 10:35:30.375 184 12346.48 101.17 55385.62 88888.00 2007-07-03 10:35:30.500 184 12346.52 101.22 55385.65 88888.00 2007-07-03 10:35:30.625 184 12346.48 101.15 55385.65 88888.00 2007-07-03 10:35:30.750 184 12346.40 101.10 55385.60 88888.00 2007-07-03 10:35:30.875 184 12346.40 101.12 55385.60 88888.00 2007-07-03 10:35:31.000 184 12346.48 101.17 55385.65 88888.00 2007-07-03 10:35:31.125 184 12346.50 101.20 55385.68 88888.00 2007-07-03 10:35:31.250 184 12346.45 101.22 55385.65 88888.00 2007-07-03 10:35:31.375 184 12346.45 101.25 55385.65 88888.00 2007-07-03 10:35:31.500 184 12346.48 101.20 55385.65 88888.00 2007-07-03 10:35:31.625 184 12346.45 101.20 55385.62 88888.00 2007-07-03 10:35:31.750 184 12346.45 101.20 55385.65 88888.00 2007-07-03 10:35:31.875 184 12346.45 101.17 55385.65 88888.00 2007-07-03 10:35:33.000 184 12346.38 101.15 55385.65 88888.00 2007-07-03 10:35:33.125 184 12346.35 101.15 55385.60 88888.00 2007-07-03 10:35:33.250 184 12346.35 101.15 55385.60 88888.00 2007-07-03 10:35:33.375 184 12346.35 101.17 55385.60 88888.00 2007-07-03 10:35:33.500 184 12346.30 101.20 55385.62 88888.00 2007-07-03 10:35:33.625 184 12346.33 101.17 55385.62 88888.00 2007-07-03 10:35:33.750 184 12346.27 101.17 55385.62 88888.00 2007-07-03 10:35:33.875 184 12346.25 101.15 55385.60 88888.00 2007-07-03 10:35:34.000 184 12346.27 101.15 55385.60 88888.00 2007-07-03 10:35:34.125 184 12346.40 101.12 55385.62 88888.00 2007-07-03 10:35:34.250 184 12346.42 101.15 55385.65 88888.00 2007-07-03 10:35:34.375 184 12346.42 101.17 55385.62 88888.00 2007-07-03 10:35:34.500 184 12346.35 101.12 55385.60 88888.00 2007-07-03 10:35:34.625 184 12346.40 101.17 55385.60 88888.00 2007-07-03 10:35:34.750 184 12346.40 101.17 55385.62 88888.00 2007-07-03 10:35:34.875 184 12346.35 101.12 55385.65 88888.00 2007-07-03 10:35:35.000 184 12346.27 101.10 55385.60 88888.00 2007-07-03 10:35:35.125 184 12346.30 101.10 55385.65 88888.00 2007-07-03 10:35:35.250 184 12346.35 101.20 55385.65 88888.00 2007-07-03 10:35:35.375 184 12346.38 101.22 55385.62 88888.00 2007-07-03 10:35:35.500 184 12346.35 101.20 55385.65 88888.00 2007-07-03 10:35:35.625 184 12346.38 101.20 55385.65 88888.00 2007-07-03 10:35:35.750 184 12346.40 101.17 55385.60 88888.00 2007-07-03 10:35:35.875 184 12346.35 101.12 55385.57 88888.00 2007-07-03 10:35:36.000 184 12346.27 101.17 55385.57 88888.00 2007-07-03 10:35:36.125 184 12346.27 101.22 55385.57 88888.00 2007-07-03 10:35:36.250 184 12346.25 101.17 55385.62 88888.00 2007-07-03 10:35:36.375 184 12346.30 101.17 55385.62 88888.00 2007-07-03 10:35:36.500 184 12346.38 101.22 55385.62 88888.00 2007-07-03 10:35:36.625 184 12346.27 101.20 55385.62 88888.00 2007-07-03 10:35:36.750 184 12346.25 101.20 55385.65 88888.00 2007-07-03 10:35:36.875 184 12346.33 101.20 55385.65 88888.00 2007-07-03 10:35:36.000 184 12346.33 101.17 55385.65 88888.00 2007-07-03 10:35:36.125 184 12346.30 101.20 55385.65 88888.00 2007-07-03 10:35:36.250 184 12346.33 101.17 55385.62 88888.00 2007-07-03 10:35:36.375 184 12346.40 101.17 55385.62 88888.00 2007-07-03 10:35:36.500 184 12346.35 101.22 55385.62 88888.00 2007-07-03 10:35:36.625 184 12346.35 101.20 55385.62 88888.00 2007-07-03 10:35:36.750 184 12346.38 101.17 55385.62 88888.00 2007-07-03 10:35:36.875 184 12346.40 101.17 55385.62 88888.00 2007-07-03 10:35:38.000 184 12346.38 101.22 55385.65 88888.00 2007-07-03 10:35:38.125 184 12346.42 101.22 55385.65 88888.00 2007-07-03 10:35:38.250 184 12346.38 101.17 55385.62 88888.00 2007-07-03 10:35:38.375 184 12346.40 101.12 55385.62 88888.00 2007-07-03 10:35:38.500 184 12346.40 101.17 55385.62 88888.00 2007-07-03 10:35:38.625 184 12346.40 101.17 55385.62 88888.00 2007-07-03 10:35:38.750 184 12346.35 101.12 55385.62 88888.00 2007-07-03 10:35:38.875 184 12346.38 101.12 55385.60 88888.00 2007-07-03 10:35:39.000 184 12346.38 101.17 55385.60 88888.00 2007-07-03 10:35:39.125 184 12346.33 101.12 55385.60 88888.00 2007-07-03 10:35:39.250 184 12346.27 101.17 55385.62 88888.00 2007-07-03 10:35:39.375 184 12346.33 101.20 55385.65 88888.00 2007-07-03 10:35:39.500 184 12346.33 101.17 55385.65 88888.00 2007-07-03 10:35:39.625 184 12346.35 101.15 55385.62 88888.00 2007-07-03 10:35:39.750 184 12346.38 101.17 55385.65 88888.00 2007-07-03 10:35:39.875 184 12346.35 101.25 55385.68 88888.00 2007-07-03 10:35:40.000 184 12346.35 101.25 55385.65 88888.00 2007-07-03 10:35:40.125 184 12346.33 101.20 55385.65 88888.00 2007-07-03 10:35:40.250 184 12346.35 101.17 55385.65 88888.00 2007-07-03 10:35:40.375 184 12346.35 101.20 55385.68 88888.00 2007-07-03 10:35:40.500 184 12346.33 101.20 55385.68 88888.00 2007-07-03 10:35:40.625 184 12346.27 101.10 55385.68 88888.00 2007-07-03 10:35:40.750 184 12346.30 101.12 55385.68 88888.00 2007-07-03 10:35:40.875 184 12346.25 101.10 55385.65 88888.00 2007-07-03 10:35:41.000 184 12346.27 101.10 55385.68 88888.00 2007-07-03 10:35:41.125 184 12346.27 101.12 55385.70 88888.00 2007-07-03 10:35:41.250 184 12346.17 101.15 55385.68 88888.00 2007-07-03 10:35:41.375 184 12346.25 101.22 55385.70 88888.00 2007-07-03 10:35:41.500 184 12346.35 101.28 55385.70 88888.00 2007-07-03 10:35:41.625 184 12346.35 101.22 55385.68 88888.00 2007-07-03 10:35:41.750 184 12346.38 101.25 55385.68 88888.00 2007-07-03 10:35:41.875 184 12346.35 101.25 55385.68 88888.00 2007-07-03 10:35:42.000 184 12346.42 101.22 55385.65 88888.00 2007-07-03 10:35:42.125 184 12346.48 101.22 55385.65 88888.00 2007-07-03 10:35:42.250 184 12346.45 101.22 55385.65 88888.00 2007-07-03 10:35:42.375 184 12346.45 101.25 55385.68 88888.00 2007-07-03 10:35:42.500 184 12346.42 101.22 55385.65 88888.00 2007-07-03 10:35:42.625 184 12346.38 101.22 55385.65 88888.00 2007-07-03 10:35:42.750 184 12346.33 101.25 55385.68 88888.00 2007-07-03 10:35:42.875 184 12346.27 101.25 55385.68 88888.00 2007-07-03 10:35:43.000 184 12346.35 101.28 55385.68 88888.00 2007-07-03 10:35:43.125 184 12346.35 101.25 55385.70 88888.00 2007-07-03 10:35:43.250 184 12346.30 101.20 55385.68 88888.00 2007-07-03 10:35:43.375 184 12346.30 101.22 55385.70 88888.00 2007-07-03 10:35:43.500 184 12346.38 101.25 55385.70 88888.00 2007-07-03 10:35:43.625 184 12346.35 101.25 55385.68 88888.00 2007-07-03 10:35:43.750 184 12346.27 101.20 55385.62 88888.00 2007-07-03 10:35:43.875 184 12346.30 101.20 55385.62 88888.00 2007-07-03 10:35:44.000 184 12346.35 101.22 55385.68 88888.00 2007-07-03 10:35:44.125 184 12346.38 101.25 55385.70 88888.00 2007-07-03 10:35:44.250 184 12346.35 101.22 55385.65 88888.00 2007-07-03 10:35:44.375 184 12346.33 101.25 55385.65 88888.00 2007-07-03 10:35:44.500 184 12346.33 101.25 55385.65 88888.00 2007-07-03 10:35:44.625 184 12346.35 101.20 55385.65 88888.00 2007-07-03 10:35:44.750 184 12346.33 101.22 55385.70 88888.00 2007-07-03 10:35:44.875 184 12346.35 101.25 55385.68 88888.00 2007-07-03 10:35:45.000 184 12346.38 101.20 55385.62 88888.00 2007-07-03 10:35:45.125 184 12346.35 101.20 55385.65 88888.00 2007-07-03 10:35:45.250 184 12346.27 101.17 55385.68 88888.00 2007-07-03 10:35:45.375 184 12346.27 101.22 55385.65 88888.00 2007-07-03 10:35:45.500 184 12346.23 101.22 55385.62 88888.00 2007-07-03 10:35:45.625 184 12346.27 101.25 55385.62 88888.00 2007-07-03 10:35:45.750 184 12346.27 101.17 55385.62 88888.00 2007-07-03 10:35:45.875 184 12346.23 101.20 55385.60 88888.00 2007-07-03 10:35:46.000 184 12346.15 101.22 55385.62 88888.00 2007-07-03 10:35:46.125 184 12346.17 101.20 55385.62 88888.00 2007-07-03 10:35:46.250 184 12346.23 101.22 55385.65 88888.00 2007-07-03 10:35:46.375 184 12346.23 101.28 55385.65 88888.00 2007-07-03 10:35:46.500 184 12346.25 101.30 55385.65 88888.00 2007-07-03 10:35:46.625 184 12346.27 101.25 55385.65 88888.00 2007-07-03 10:35:46.750 184 12346.35 101.22 55385.65 88888.00 2007-07-03 10:35:46.875 184 12346.30 101.25 55385.65 88888.00 2007-07-03 10:35:47.000 184 12346.20 101.28 55385.65 88888.00 2007-07-03 10:35:47.125 184 12346.27 101.25 55385.68 88888.00 2007-07-03 10:35:47.250 184 12346.33 101.28 55385.68 88888.00 2007-07-03 10:35:47.375 184 12346.42 101.25 55385.68 88888.00 2007-07-03 10:35:47.500 184 12346.35 101.25 55385.68 88888.00 2007-07-03 10:35:47.625 184 12346.30 101.25 55385.68 88888.00 2007-07-03 10:35:47.750 184 12346.30 101.22 55385.65 88888.00 2007-07-03 10:35:47.875 184 12346.27 101.30 55385.62 88888.00 2007-07-03 10:35:48.000 184 12346.30 101.30 55385.68 88888.00 2007-07-03 10:35:48.125 184 12346.33 101.33 55385.70 88888.00 2007-07-03 10:35:48.250 184 12346.25 101.33 55385.68 88888.00 2007-07-03 10:35:48.375 184 12346.25 101.28 55385.65 88888.00 2007-07-03 10:35:48.500 184 12346.27 101.22 55385.62 88888.00 2007-07-03 10:35:48.625 184 12346.27 101.30 55385.65 88888.00 2007-07-03 10:35:48.750 184 12346.25 101.30 55385.62 88888.00 2007-07-03 10:35:48.875 184 12346.20 101.28 55385.65 88888.00 2007-07-03 10:35:49.000 184 12346.25 101.28 55385.62 88888.00 2007-07-03 10:35:49.125 184 12346.30 101.33 55385.65 88888.00 2007-07-03 10:35:49.250 184 12346.27 101.35 55385.65 88888.00 2007-07-03 10:35:49.375 184 12346.25 101.33 55385.62 88888.00 2007-07-03 10:35:49.500 184 12346.17 101.30 55385.65 88888.00 2007-07-03 10:35:49.625 184 12346.17 101.35 55385.68 88888.00 2007-07-03 10:35:49.750 184 12346.20 101.35 55385.68 88888.00 2007-07-03 10:35:49.875 184 12346.20 101.33 55385.68 88888.00 2007-07-03 10:35:50.000 184 12346.17 101.30 55385.65 88888.00 2007-07-03 10:35:50.125 184 12346.15 101.33 55385.62 88888.00 2007-07-03 10:35:50.250 184 12346.10 101.28 55385.65 88888.00 2007-07-03 10:35:50.375 184 12346.20 101.30 55385.65 88888.00 2007-07-03 10:35:50.500 184 12346.23 101.35 55385.68 88888.00 2007-07-03 10:35:50.625 184 12346.23 101.38 55385.68 88888.00 2007-07-03 10:35:50.750 184 12346.20 101.38 55385.68 88888.00 2007-07-03 10:35:50.875 184 12346.15 101.35 55385.68 88888.00 2007-07-03 10:35:51.000 184 12346.10 101.30 55385.65 88888.00 2007-07-03 10:35:51.125 184 12346.05 101.30 55385.65 88888.00 2007-07-03 10:35:51.250 184 12346.08 101.28 55385.68 88888.00 2007-07-03 10:35:51.375 184 12346.17 101.30 55385.68 88888.00 2007-07-03 10:35:51.500 184 12346.17 101.35 55385.70 88888.00 2007-07-03 10:35:51.625 184 12346.15 101.40 55385.65 88888.00 2007-07-03 10:35:51.750 184 12346.17 101.38 55385.68 88888.00 2007-07-03 10:35:51.875 184 12346.12 101.33 55385.65 88888.00 2007-07-03 10:35:52.000 184 12346.08 101.30 55385.65 88888.00 2007-07-03 10:35:52.125 184 12346.02 101.38 55385.70 88888.00 2007-07-03 10:35:52.250 184 12346.10 101.28 55385.70 88888.00 2007-07-03 10:35:52.375 184 12346.12 101.30 55385.70 88888.00 2007-07-03 10:35:52.500 184 12346.20 101.33 55385.70 88888.00 2007-07-03 10:35:52.625 184 12346.23 101.38 55385.70 88888.00 2007-07-03 10:35:52.750 184 12346.15 101.35 55385.70 88888.00 2007-07-03 10:35:52.875 184 12346.17 101.35 55385.70 88888.00 2007-07-03 10:35:53.000 184 12346.25 101.40 55385.68 88888.00 2007-07-03 10:35:53.125 184 12346.23 101.33 55385.65 88888.00 2007-07-03 10:35:53.250 184 12346.08 101.30 55385.68 88888.00 2007-07-03 10:35:53.375 184 12346.12 101.35 55385.68 88888.00 2007-07-03 10:35:53.500 184 12346.15 101.40 55385.68 88888.00 2007-07-03 10:35:53.625 184 12346.23 101.42 55385.68 88888.00 2007-07-03 10:35:53.750 184 12346.23 101.42 55385.65 88888.00 2007-07-03 10:35:53.875 184 12346.10 101.35 55385.65 88888.00 2007-07-03 10:35:54.000 184 12346.05 101.35 55385.62 88888.00 2007-07-03 10:35:54.125 184 12346.12 101.42 55385.72 88888.00 2007-07-03 10:35:54.250 184 12346.08 101.40 55385.70 88888.00 2007-07-03 10:35:54.375 184 12346.05 101.40 55385.70 88888.00 2007-07-03 10:35:54.500 184 12346.02 101.38 55385.65 88888.00 2007-07-03 10:35:54.625 184 12345.98 101.42 55385.68 88888.00 2007-07-03 10:35:54.750 184 12345.98 101.47 55385.68 88888.00 2007-07-03 10:35:54.875 184 12345.90 101.42 55385.65 88888.00 2007-07-03 10:35:55.000 184 12345.92 101.40 55385.65 88888.00 2007-07-03 10:35:55.125 184 12346.02 101.45 55385.70 88888.00 2007-07-03 10:35:55.250 184 12346.00 101.42 55385.70 88888.00 2007-07-03 10:35:55.375 184 12346.02 101.45 55385.70 88888.00 2007-07-03 10:35:55.500 184 12346.08 101.47 55385.72 88888.00 2007-07-03 10:35:55.625 184 12346.08 101.42 55385.72 88888.00 2007-07-03 10:35:55.750 184 12346.08 101.42 55385.70 88888.00 2007-07-03 10:35:55.875 184 12346.05 101.47 55385.72 88888.00 2007-07-03 10:35:56.000 184 12346.02 101.47 55385.70 88888.00 2007-07-03 10:35:56.125 184 12346.05 101.47 55385.70 88888.00 2007-07-03 10:35:56.250 184 12346.05 101.42 55385.68 88888.00 2007-07-03 10:35:56.375 184 12346.10 101.45 55385.70 88888.00 2007-07-03 10:35:56.500 184 12346.08 101.53 55385.70 88888.00 2007-07-03 10:35:56.625 184 12346.00 101.50 55385.68 88888.00 2007-07-03 10:35:56.750 184 12346.00 101.45 55385.68 88888.00 2007-07-03 10:35:56.875 184 12345.98 101.45 55385.68 88888.00 2007-07-03 10:35:57.000 184 12345.92 101.45 55385.70 88888.00 2007-07-03 10:35:57.125 184 12345.92 101.42 55385.68 88888.00 2007-07-03 10:35:57.250 184 12345.95 101.42 55385.70 88888.00 2007-07-03 10:35:57.375 184 12345.98 101.45 55385.72 88888.00 2007-07-03 10:35:57.500 184 12345.92 101.45 55385.70 88888.00 2007-07-03 10:35:57.625 184 12345.92 101.47 55385.68 88888.00 2007-07-03 10:35:57.750 184 12345.92 101.47 55385.70 88888.00 2007-07-03 10:35:57.875 184 12345.95 101.53 55385.70 88888.00 2007-07-03 10:35:58.000 184 12346.02 101.50 55385.70 88888.00 2007-07-03 10:35:58.125 184 12345.95 101.47 55385.68 88888.00 2007-07-03 10:35:58.250 184 12345.90 101.45 55385.68 88888.00 2007-07-03 10:35:58.375 184 12345.98 101.50 55385.68 88888.00 2007-07-03 10:35:58.500 184 12345.92 101.53 55385.68 88888.00 2007-07-03 10:35:58.625 184 12345.90 101.55 55385.70 88888.00 2007-07-03 10:35:58.750 184 12345.98 101.55 55385.72 88888.00 2007-07-03 10:35:58.875 184 12346.05 101.53 55385.72 88888.00 2007-07-03 10:35:59.000 184 12346.00 101.50 55385.70 88888.00 2007-07-03 10:35:59.125 184 12346.02 101.55 55385.70 88888.00 2007-07-03 10:35:59.250 184 12346.02 101.55 55385.75 88888.00 2007-07-03 10:35:59.375 184 12346.02 101.55 55385.72 88888.00 2007-07-03 10:35:59.500 184 12346.00 101.58 55385.70 88888.00 2007-07-03 10:35:59.625 184 12346.00 101.58 55385.70 88888.00 2007-07-03 10:35:59.750 184 12346.05 101.58 55385.70 88888.00 2007-07-03 10:35:59.875 184 12346.02 101.58 55385.70 88888.00 2007-07-03 10:36:00.000 184 12346.00 101.58 55385.68 88888.00 2007-07-03 10:36:00.125 184 12346.08 101.58 55385.70 88888.00 2007-07-03 10:36:00.250 184 12346.08 101.58 55385.70 88888.00 2007-07-03 10:36:00.375 184 12346.00 101.60 55385.70 88888.00 2007-07-03 10:36:00.500 184 12345.95 101.62 55385.70 88888.00 2007-07-03 10:36:00.625 184 12345.90 101.62 55385.68 88888.00 2007-07-03 10:36:00.750 184 12345.92 101.58 55385.68 88888.00 2007-07-03 10:36:00.875 184 12346.02 101.60 55385.68 88888.00 2007-07-03 10:36:01.000 184 12345.98 101.60 55385.65 88888.00 2007-07-03 10:36:01.125 184 12345.88 101.62 55385.68 88888.00 2007-07-03 10:36:01.250 184 12345.83 101.62 55385.68 88888.00 2007-07-03 10:36:01.375 184 12345.88 101.65 55385.68 88888.00 2007-07-03 10:36:01.500 184 12345.90 101.62 55385.68 88888.00 2007-07-03 10:36:01.625 184 12346.00 101.62 55385.68 88888.00 2007-07-03 10:36:01.750 184 12346.02 101.67 55385.68 88888.00 2007-07-03 10:36:01.875 184 12346.00 101.67 55385.68 88888.00 2007-07-03 10:36:02.000 184 12345.98 101.67 55385.70 88888.00 2007-07-03 10:36:02.125 184 12345.95 101.65 55385.72 88888.00 2007-07-03 10:36:02.250 184 12345.88 101.67 55385.75 88888.00 2007-07-03 10:36:02.375 184 12345.85 101.70 55385.72 88888.00 2007-07-03 10:36:02.500 184 12345.85 101.70 55385.70 88888.00 2007-07-03 10:36:02.625 184 12345.88 101.72 55385.70 88888.00 2007-07-03 10:36:02.750 184 12345.88 101.70 55385.68 88888.00 2007-07-03 10:36:02.875 184 12345.85 101.70 55385.68 88888.00 2007-07-03 10:36:03.000 184 12345.80 101.67 55385.70 88888.00 2007-07-03 10:36:03.125 184 12345.75 101.67 55385.70 88888.00 2007-07-03 10:36:03.250 184 12345.80 101.70 55385.70 88888.00 2007-07-03 10:36:03.375 184 12345.85 101.75 55385.70 88888.00 2007-07-03 10:36:03.500 184 12345.83 101.75 55385.70 88888.00 2007-07-03 10:36:03.625 184 12345.80 101.75 55385.72 88888.00 2007-07-03 10:36:03.750 184 12345.83 101.78 55385.72 88888.00 2007-07-03 10:36:03.875 184 12345.83 101.75 55385.72 88888.00 2007-07-03 10:36:04.000 184 12345.80 101.75 55385.70 88888.00 2007-07-03 10:36:04.125 184 12345.80 101.78 55385.72 88888.00 2007-07-03 10:36:04.250 184 12345.85 101.72 55385.72 88888.00 2007-07-03 10:36:04.375 184 12345.90 101.70 55385.75 88888.00 2007-07-03 10:36:04.500 184 12345.88 101.75 55385.72 88888.00 2007-07-03 10:36:04.625 184 12345.88 101.72 55385.72 88888.00 2007-07-03 10:36:04.750 184 12345.90 101.72 55385.68 88888.00 2007-07-03 10:36:04.875 184 12345.90 101.75 55385.70 88888.00 2007-07-03 10:36:05.000 184 12345.83 101.75 55385.68 88888.00 2007-07-03 10:36:05.125 184 12345.77 101.78 55385.72 88888.00 2007-07-03 10:36:05.250 184 12345.75 101.78 55385.70 88888.00 2007-07-03 10:36:05.375 184 12345.75 101.83 55385.70 88888.00 2007-07-03 10:36:05.500 184 12345.70 101.80 55385.70 88888.00 2007-07-03 10:36:05.625 184 12345.73 101.78 55385.68 88888.00 2007-07-03 10:36:05.750 184 12345.77 101.83 55385.70 88888.00 2007-07-03 10:36:05.875 184 12345.77 101.83 55385.72 88888.00 2007-07-03 10:36:06.000 184 12345.77 101.83 55385.72 88888.00 2007-07-03 10:36:06.125 184 12345.73 101.80 55385.72 88888.00 2007-07-03 10:36:06.250 184 12345.77 101.78 55385.75 88888.00 2007-07-03 10:36:06.375 184 12345.85 101.83 55385.75 88888.00 2007-07-03 10:36:06.500 184 12345.83 101.85 55385.72 88888.00 2007-07-03 10:36:06.625 184 12345.80 101.85 55385.72 88888.00 2007-07-03 10:36:06.750 184 12345.75 101.83 55385.75 88888.00 2007-07-03 10:36:06.875 184 12345.70 101.80 55385.72 88888.00 2007-07-03 10:36:07.000 184 12345.62 101.78 55385.70 88888.00 2007-07-03 10:36:07.125 184 12345.65 101.83 55385.70 88888.00 2007-07-03 10:36:07.250 184 12345.73 101.88 55385.70 88888.00 2007-07-03 10:36:07.375 184 12345.73 101.90 55385.72 88888.00 2007-07-03 10:36:07.500 184 12345.75 101.90 55385.72 88888.00 2007-07-03 10:36:07.625 184 12345.80 101.88 55385.70 88888.00 2007-07-03 10:36:07.750 184 12345.77 101.88 55385.70 88888.00 2007-07-03 10:36:07.875 184 12345.73 101.92 55385.70 88888.00 2007-07-03 10:36:08.000 184 12345.65 101.92 55385.72 88888.00 2007-07-03 10:36:08.125 184 12345.73 101.90 55385.72 88888.00 2007-07-03 10:36:08.250 184 12345.73 101.90 55385.72 88888.00 2007-07-03 10:36:08.375 184 12345.65 101.88 55385.70 88888.00 2007-07-03 10:36:08.500 184 12345.65 101.90 55385.70 88888.00 2007-07-03 10:36:08.625 184 12345.70 101.97 55385.70 88888.00 2007-07-03 10:36:08.750 184 12345.70 101.95 55385.72 88888.00 2007-07-03 10:36:08.875 184 12345.70 101.92 55385.72 88888.00 2007-07-03 10:36:09.000 184 12345.67 101.90 55385.72 88888.00 2007-07-03 10:36:09.125 184 12345.67 101.95 55385.75 88888.00 2007-07-03 10:36:09.250 184 12345.70 101.97 55385.75 88888.00 2007-07-03 10:36:09.375 184 12345.73 101.95 55385.72 88888.00 2007-07-03 10:36:09.500 184 12345.70 101.97 55385.70 88888.00 2007-07-03 10:36:09.625 184 12345.70 101.92 55385.72 88888.00 2007-07-03 10:36:09.750 184 12345.67 101.92 55385.72 88888.00 2007-07-03 10:36:09.875 184 12345.65 101.92 55385.72 88888.00 2007-07-03 10:36:10.000 184 12345.60 101.97 55385.72 88888.00 2007-07-03 10:36:10.125 184 12345.60 102.00 55385.72 88888.00 2007-07-03 10:36:10.250 184 12345.70 101.95 55385.72 88888.00 2007-07-03 10:36:10.375 184 12345.75 101.97 55385.70 88888.00 2007-07-03 10:36:10.500 184 12345.73 102.00 55385.72 88888.00 2007-07-03 10:36:10.625 184 12345.67 102.00 55385.72 88888.00 2007-07-03 10:36:10.750 184 12345.67 102.03 55385.72 88888.00 2007-07-03 10:36:10.875 184 12345.65 102.03 55385.72 88888.00 2007-07-03 10:36:11.000 184 12345.62 102.03 55385.72 88888.00 2007-07-03 10:36:11.125 184 12345.60 102.00 55385.72 88888.00 2007-07-03 10:36:11.250 184 12345.55 102.03 55385.72 88888.00 2007-07-03 10:36:11.375 184 12345.55 102.05 55385.72 88888.00 2007-07-03 10:36:11.500 184 12345.55 102.00 55385.75 88888.00 2007-07-03 10:36:11.625 184 12345.52 102.03 55385.75 88888.00 2007-07-03 10:36:11.750 184 12345.48 102.00 55385.75 88888.00 2007-07-03 10:36:11.875 184 12345.55 102.00 55385.72 88888.00 2007-07-03 10:36:12.000 184 12345.60 102.05 55385.70 88888.00 2007-07-03 10:36:12.125 184 12345.65 102.15 55385.75 88888.00 2007-07-03 10:36:12.250 184 12345.58 102.08 55385.75 88888.00 2007-07-03 10:36:12.375 184 12345.52 102.08 55385.75 88888.00 2007-07-03 10:36:12.500 184 12345.52 102.15 55385.75 88888.00 2007-07-03 10:36:12.625 184 12345.55 102.15 55385.78 88888.00 2007-07-03 10:36:12.750 184 12345.60 102.12 55385.75 88888.00 2007-07-03 10:36:12.875 184 12345.50 102.10 55385.75 88888.00 2007-07-03 10:36:13.000 184 12345.48 102.10 55385.72 88888.00 2007-07-03 10:36:13.125 184 12345.48 102.12 55385.75 88888.00 2007-07-03 10:36:13.250 184 12345.52 102.12 55385.78 88888.00 2007-07-03 10:36:13.375 184 12345.55 102.15 55385.72 88888.00 2007-07-03 10:36:13.500 184 12345.62 102.12 55385.75 88888.00 2007-07-03 10:36:13.625 184 12345.65 102.10 55385.78 88888.00 2007-07-03 10:36:13.750 184 12345.60 102.12 55385.78 88888.00 2007-07-03 10:36:13.875 184 12345.62 102.15 55385.78 88888.00 2007-07-03 10:36:14.000 184 12345.62 102.22 55385.78 88888.00 2007-07-03 10:36:14.125 184 12345.58 102.22 55385.78 88888.00 2007-07-03 10:36:14.250 184 12345.52 102.20 55385.82 88888.00 2007-07-03 10:36:14.375 184 12345.52 102.20 55385.82 88888.00 2007-07-03 10:36:14.500 184 12345.55 102.20 55385.82 88888.00 2007-07-03 10:36:14.625 184 12345.50 102.15 55385.78 88888.00 2007-07-03 10:36:14.750 184 12345.45 102.15 55385.78 88888.00 2007-07-03 10:36:14.875 184 12345.48 102.15 55385.78 88888.00 2007-07-03 10:36:15.000 184 12345.55 102.20 55385.75 88888.00 2007-07-03 10:36:15.125 184 12345.50 102.17 55385.78 88888.00 2007-07-03 10:36:15.250 184 12345.45 102.12 55385.78 88888.00 2007-07-03 10:36:15.375 184 12345.48 102.15 55385.78 88888.00 2007-07-03 10:36:15.500 184 12345.42 102.15 55385.75 88888.00 2007-07-03 10:36:15.625 184 12345.48 102.17 55385.75 88888.00 2007-07-03 10:36:15.750 184 12345.52 102.20 55385.75 88888.00 2007-07-03 10:36:15.875 184 12345.50 102.15 55385.75 88888.00 2007-07-03 10:36:16.000 184 12345.50 102.15 55385.75 88888.00 2007-07-03 10:36:16.125 184 12345.50 102.25 55385.78 88888.00 2007-07-03 10:36:16.250 184 12345.45 102.20 55385.75 88888.00 2007-07-03 10:36:16.375 184 12345.52 102.22 55385.78 88888.00 2007-07-03 10:36:16.500 184 12345.58 102.25 55385.78 88888.00 2007-07-03 10:36:16.625 184 12345.55 102.25 55385.78 88888.00 2007-07-03 10:36:16.750 184 12345.48 102.25 55385.80 88888.00 2007-07-03 10:36:16.875 184 12345.40 102.22 55385.80 88888.00 2007-07-03 10:36:17.000 184 12345.42 102.30 55385.78 88888.00 2007-07-03 10:36:17.125 184 12345.50 102.30 55385.78 88888.00 2007-07-03 10:36:17.250 184 12345.58 102.33 55385.80 88888.00 2007-07-03 10:36:17.375 184 12345.55 102.35 55385.78 88888.00 2007-07-03 10:36:17.500 184 12345.55 102.35 55385.78 88888.00 2007-07-03 10:36:17.625 184 12345.55 102.35 55385.78 88888.00 2007-07-03 10:36:17.750 184 12345.52 102.30 55385.75 88888.00 2007-07-03 10:36:17.875 184 12345.42 102.22 55385.75 88888.00 2007-07-03 10:36:18.000 184 12345.50 102.28 55385.75 88888.00 2007-07-03 10:36:18.125 184 12345.52 102.33 55385.75 88888.00 2007-07-03 10:36:18.250 184 12345.55 102.40 55385.75 88888.00 2007-07-03 10:36:18.375 184 12345.58 102.42 55385.78 88888.00 2007-07-03 10:36:18.500 184 12345.45 102.38 55385.75 88888.00 2007-07-03 10:36:18.625 184 12345.33 102.28 55385.72 88888.00 2007-07-03 10:36:18.750 184 12345.35 102.35 55385.75 88888.00 2007-07-03 10:36:18.875 184 12345.50 102.42 55385.78 88888.00 2007-07-03 10:36:19.000 184 12345.48 102.42 55385.78 88888.00 2007-07-03 10:36:19.125 184 12345.38 102.38 55385.75 88888.00 2007-07-03 10:36:19.250 184 12345.35 102.30 55385.72 88888.00 2007-07-03 10:36:19.375 184 12345.38 102.38 55385.72 88888.00 2007-07-03 10:36:19.500 184 12345.38 102.40 55385.75 88888.00 2007-07-03 10:36:19.625 184 12345.38 102.40 55385.75 88888.00 2007-07-03 10:36:19.750 184 12345.35 102.40 55385.75 88888.00 2007-07-03 10:36:19.875 184 12345.38 102.45 55385.72 88888.00 2007-07-03 10:36:20.000 184 12345.42 102.47 55385.72 88888.00 2007-07-03 10:36:20.125 184 12345.40 102.45 55385.78 88888.00 2007-07-03 10:36:20.250 184 12345.40 102.45 55385.78 88888.00 2007-07-03 10:36:20.375 184 12345.40 102.45 55385.78 88888.00 2007-07-03 10:36:20.500 184 12345.35 102.45 55385.75 88888.00 2007-07-03 10:36:20.625 184 12345.35 102.47 55385.75 88888.00 2007-07-03 10:36:20.750 184 12345.38 102.53 55385.78 88888.00 2007-07-03 10:36:20.875 184 12345.48 102.50 55385.78 88888.00 2007-07-03 10:36:21.000 184 12345.55 102.50 55385.80 88888.00 2007-07-03 10:36:21.125 184 12345.48 102.45 55385.80 88888.00 2007-07-03 10:36:21.250 184 12345.42 102.40 55385.78 88888.00 2007-07-03 10:36:21.375 184 12345.52 102.47 55385.78 88888.00 2007-07-03 10:36:21.500 184 12345.50 102.50 55385.78 88888.00 2007-07-03 10:36:21.625 184 12345.42 102.55 55385.80 88888.00 2007-07-03 10:36:21.750 184 12345.42 102.53 55385.80 88888.00 2007-07-03 10:36:21.875 184 12345.45 102.58 55385.80 88888.00 2007-07-03 10:36:22.000 184 12345.50 102.60 55385.78 88888.00 2007-07-03 10:36:22.125 184 12345.52 102.65 55385.82 88888.00 2007-07-03 10:36:22.250 184 12345.42 102.58 55385.82 88888.00 2007-07-03 10:36:22.375 184 12345.38 102.55 55385.78 88888.00 2007-07-03 10:36:22.500 184 12345.40 102.55 55385.75 88888.00 2007-07-03 10:36:22.625 184 12345.42 102.53 55385.78 88888.00 2007-07-03 10:36:22.750 184 12345.40 102.55 55385.80 88888.00 2007-07-03 10:36:22.875 184 12345.40 102.58 55385.80 88888.00 2007-07-03 10:36:23.000 184 12345.45 102.55 55385.80 88888.00 2007-07-03 10:36:23.125 184 12345.48 102.58 55385.80 88888.00 2007-07-03 10:36:23.250 184 12345.45 102.60 55385.78 88888.00 2007-07-03 10:36:23.375 184 12345.40 102.60 55385.78 88888.00 2007-07-03 10:36:23.500 184 12345.38 102.58 55385.75 88888.00 2007-07-03 10:36:23.625 184 12345.35 102.60 55385.78 88888.00 2007-07-03 10:36:23.750 184 12345.42 102.62 55385.80 88888.00 2007-07-03 10:36:23.875 184 12345.42 102.65 55385.80 88888.00 2007-07-03 10:36:24.000 184 12345.33 102.62 55385.75 88888.00 2007-07-03 10:36:24.125 184 12345.23 102.62 55385.75 88888.00 2007-07-03 10:36:24.250 184 12345.25 102.62 55385.80 88888.00 2007-07-03 10:36:24.375 184 12345.35 102.65 55385.80 88888.00 2007-07-03 10:36:24.500 184 12345.38 102.72 55385.80 88888.00 2007-07-03 10:36:24.625 184 12345.30 102.70 55385.78 88888.00 2007-07-03 10:36:24.750 184 12345.25 102.70 55385.78 88888.00 2007-07-03 10:36:24.875 184 12345.30 102.72 55385.78 88888.00 2007-07-03 10:36:25.000 184 12345.40 102.70 55385.80 88888.00 2007-07-03 10:36:25.125 184 12345.38 102.78 55385.82 88888.00 2007-07-03 10:36:25.250 184 12345.23 102.70 55385.80 88888.00 2007-07-03 10:36:25.375 184 12345.25 102.72 55385.82 88888.00 2007-07-03 10:36:25.500 184 12345.27 102.70 55385.80 88888.00 2007-07-03 10:36:25.625 184 12345.33 102.67 55385.80 88888.00 2007-07-03 10:36:25.750 184 12345.33 102.70 55385.78 88888.00 2007-07-03 10:36:25.875 184 12345.27 102.75 55385.75 88888.00 2007-07-03 10:36:26.000 184 12345.27 102.80 55385.78 88888.00 2007-07-03 10:36:26.125 184 12345.33 102.78 55385.80 88888.00 2007-07-03 10:36:26.250 184 12345.30 102.65 55385.80 88888.00 2007-07-03 10:36:26.375 184 12345.33 102.65 55385.78 88888.00 2007-07-03 10:36:26.500 184 12345.40 102.75 55385.78 88888.00 2007-07-03 10:36:26.625 184 12345.52 102.85 55385.82 88888.00 2007-07-03 10:36:26.750 184 12345.58 102.90 55385.85 88888.00 2007-07-03 10:36:26.875 184 12345.52 102.83 55385.85 88888.00 2007-07-03 10:36:27.000 184 12345.40 102.80 55385.82 88888.00 2007-07-03 10:36:27.125 184 12345.42 102.88 55385.82 88888.00 2007-07-03 10:36:27.250 184 12345.38 102.85 55385.80 88888.00 2007-07-03 10:36:27.375 184 12345.40 102.83 55385.80 88888.00 2007-07-03 10:36:27.500 184 12345.42 102.80 55385.80 88888.00 2007-07-03 10:36:27.625 184 12345.45 102.85 55385.80 88888.00 2007-07-03 10:36:27.750 184 12345.35 102.83 55385.78 88888.00 2007-07-03 10:36:27.875 184 12345.40 102.90 55385.82 88888.00 2007-07-03 10:36:28.000 184 12345.45 102.92 55385.80 88888.00 2007-07-03 10:36:28.125 184 12345.45 102.90 55385.80 88888.00 2007-07-03 10:36:28.250 184 12345.40 102.88 55385.78 88888.00 2007-07-03 10:36:28.375 184 12345.40 102.88 55385.80 88888.00 2007-07-03 10:36:28.500 184 12345.45 102.92 55385.82 88888.00 2007-07-03 10:36:28.625 184 12345.45 102.95 55385.82 88888.00 2007-07-03 10:36:28.750 184 12345.38 102.92 55385.78 88888.00 2007-07-03 10:36:28.875 184 12345.35 102.92 55385.82 88888.00 2007-07-03 10:36:29.000 184 12345.42 102.97 55385.82 88888.00 2007-07-03 10:36:29.125 184 12345.38 102.97 55385.82 88888.00 2007-07-03 10:36:29.250 184 12345.30 102.97 55385.80 88888.00 2007-07-03 10:36:29.375 184 12345.27 102.95 55385.80 88888.00 2007-07-03 10:36:29.500 184 12345.30 102.92 55385.80 88888.00 2007-07-03 10:36:29.625 184 12345.35 102.95 55385.80 88888.00 2007-07-03 10:36:29.750 184 12345.38 102.95 55385.82 88888.00 2007-07-03 10:36:29.875 184 12345.33 102.95 55385.80 88888.00 2007-07-03 10:36:30.000 184 12345.35 102.95 55385.85 88888.00 2007-07-03 10:36:30.125 184 12345.35 103.03 55385.88 88888.00 2007-07-03 10:36:30.250 184 12345.25 102.97 55385.85 88888.00 2007-07-03 10:36:30.375 184 12345.27 103.00 55385.85 88888.00 2007-07-03 10:36:30.500 184 12345.38 103.05 55385.88 88888.00 2007-07-03 10:36:30.625 184 12345.40 103.03 55385.85 88888.00 2007-07-03 10:36:30.750 184 12345.33 103.03 55385.85 88888.00 2007-07-03 10:36:30.875 184 12345.23 103.03 55385.88 88888.00 2007-07-03 10:36:31.000 184 12345.23 103.05 55385.85 88888.00 2007-07-03 10:36:31.125 184 12345.25 103.05 55385.85 88888.00 2007-07-03 10:36:31.250 184 12345.20 103.10 55385.88 88888.00 2007-07-03 10:36:31.375 184 12345.23 103.12 55385.88 88888.00 2007-07-03 10:36:31.500 184 12345.23 103.10 55385.85 88888.00 2007-07-03 10:36:31.625 184 12345.25 103.05 55385.80 88888.00 2007-07-03 10:36:31.750 184 12345.25 103.00 55385.78 88888.00 2007-07-03 10:36:31.875 184 12345.25 103.03 55385.75 88888.00 2007-07-03 10:36:32.000 184 12345.25 103.10 55385.78 88888.00 2007-07-03 10:36:32.125 184 12345.25 103.08 55385.80 88888.00 2007-07-03 10:36:32.250 184 12345.25 103.08 55385.85 88888.00 2007-07-03 10:36:32.375 184 12345.25 103.10 55385.85 88888.00 2007-07-03 10:36:32.500 184 12345.25 103.08 55385.82 88888.00 2007-07-03 10:36:32.625 184 12345.12 103.08 55385.85 88888.00 2007-07-03 10:36:32.750 184 12345.12 103.10 55385.85 88888.00 2007-07-03 10:36:32.875 184 12345.20 103.10 55385.85 88888.00 2007-07-03 10:36:33.000 184 12345.23 103.12 55385.85 88888.00 2007-07-03 10:36:33.125 184 12345.23 103.17 55385.85 88888.00 2007-07-03 10:36:33.250 184 12345.25 103.12 55385.85 88888.00 2007-07-03 10:36:33.375 184 12345.27 103.08 55385.80 88888.00 2007-07-03 10:36:33.500 184 12345.25 103.05 55385.82 88888.00 2007-07-03 10:36:33.625 184 12345.27 103.12 55385.82 88888.00 2007-07-03 10:36:33.750 184 12345.27 103.15 55385.82 88888.00 2007-07-03 10:36:33.875 184 12345.20 103.17 55385.80 88888.00 2007-07-03 10:36:34.000 184 12345.17 103.10 55385.78 88888.00 2007-07-03 10:36:34.125 184 12345.15 103.15 55385.80 88888.00 2007-07-03 10:36:34.250 184 12345.12 103.25 55385.88 88888.00 2007-07-03 10:36:34.375 184 12345.23 103.28 55385.90 88888.00 2007-07-03 10:36:34.500 184 12345.27 103.28 55385.88 88888.00 2007-07-03 10:36:34.625 184 12345.23 103.28 55385.85 88888.00 2007-07-03 10:36:34.750 184 12345.15 103.25 55385.82 88888.00 2007-07-03 10:36:34.875 184 12345.20 103.25 55385.85 88888.00 2007-07-03 10:36:35.000 184 12345.15 103.25 55385.82 88888.00 2007-07-03 10:36:35.125 184 12345.15 103.17 55385.82 88888.00 2007-07-03 10:36:35.250 184 12345.15 103.20 55385.82 88888.00 2007-07-03 10:36:35.375 184 12345.17 103.28 55385.85 88888.00 2007-07-03 10:36:35.500 184 12345.20 103.30 55385.80 88888.00 2007-07-03 10:36:35.625 184 12345.17 103.25 55385.80 88888.00 2007-07-03 10:36:35.750 184 12345.15 103.25 55385.80 88888.00 2007-07-03 10:36:35.875 184 12345.15 103.22 55385.80 88888.00 2007-07-03 10:36:36.000 184 12345.12 103.25 55385.78 88888.00 2007-07-03 10:36:36.125 184 12345.15 103.30 55385.82 88888.00 2007-07-03 10:36:36.250 184 12345.15 103.33 55385.88 88888.00 2007-07-03 10:36:36.375 184 12345.20 103.30 55385.85 88888.00 2007-07-03 10:36:36.500 184 12345.20 103.30 55385.82 88888.00 2007-07-03 10:36:36.625 184 12345.15 103.30 55385.85 88888.00 2007-07-03 10:36:36.750 184 12345.15 103.25 55385.82 88888.00 2007-07-03 10:36:36.875 184 12345.23 103.25 55385.85 88888.00 2007-07-03 10:36:37.000 184 12345.27 103.35 55385.85 88888.00 2007-07-03 10:36:37.125 184 12345.20 103.30 55385.85 88888.00 2007-07-03 10:36:37.250 184 12345.12 103.33 55385.88 88888.00 2007-07-03 10:36:37.375 184 12345.12 103.35 55385.88 88888.00 2007-07-03 10:36:37.500 184 12345.20 103.40 55385.90 88888.00 2007-07-03 10:36:37.625 184 12345.20 103.40 55385.85 88888.00 2007-07-03 10:36:37.750 184 12345.23 103.33 55385.88 88888.00 2007-07-03 10:36:37.875 184 12345.20 103.33 55385.88 88888.00 2007-07-03 10:36:38.000 184 12345.20 103.35 55385.90 88888.00 2007-07-03 10:36:38.125 184 12345.12 103.38 55385.90 88888.00 2007-07-03 10:36:38.250 184 12345.15 103.35 55385.90 88888.00 2007-07-03 10:36:38.375 184 12345.17 103.38 55385.88 88888.00 2007-07-03 10:36:38.500 184 12345.25 103.42 55385.85 88888.00 2007-07-03 10:36:38.625 184 12345.27 103.40 55385.88 88888.00 2007-07-03 10:36:38.750 184 12345.27 103.45 55385.88 88888.00 2007-07-03 10:36:38.875 184 12345.23 103.45 55385.88 88888.00 2007-07-03 10:36:39.000 184 12345.15 103.40 55385.85 88888.00 2007-07-03 10:36:39.125 184 12345.10 103.38 55385.85 88888.00 2007-07-03 10:36:39.250 184 12345.12 103.40 55385.88 88888.00 2007-07-03 10:36:39.375 184 12345.20 103.45 55385.85 88888.00 2007-07-03 10:36:39.500 184 12345.25 103.45 55385.85 88888.00 2007-07-03 10:36:39.625 184 12345.25 103.42 55385.85 88888.00 2007-07-03 10:36:39.750 184 12345.23 103.40 55385.82 88888.00 2007-07-03 10:36:39.875 184 12345.20 103.45 55385.85 88888.00 2007-07-03 10:36:40.000 184 12345.27 103.45 55385.88 88888.00 2007-07-03 10:36:40.125 184 12345.27 103.47 55385.90 88888.00 2007-07-03 10:36:40.250 184 12345.17 103.50 55385.90 88888.00 2007-07-03 10:36:40.375 184 12345.23 103.55 55385.93 88888.00 2007-07-03 10:36:40.500 184 12345.25 103.58 55385.90 88888.00 2007-07-03 10:36:40.625 184 12345.17 103.53 55385.88 88888.00 2007-07-03 10:36:40.750 184 12345.15 103.47 55385.82 88888.00 2007-07-03 10:36:40.875 184 12345.12 103.45 55385.85 88888.00 2007-07-03 10:36:41.000 184 12345.08 103.47 55385.85 88888.00 2007-07-03 10:36:41.125 184 12345.15 103.53 55385.85 88888.00 2007-07-03 10:36:41.250 184 12345.17 103.58 55385.88 88888.00 2007-07-03 10:36:41.375 184 12345.17 103.60 55385.88 88888.00 2007-07-03 10:36:41.500 184 12345.23 103.60 55385.88 88888.00 2007-07-03 10:36:41.625 184 12345.25 103.62 55385.90 88888.00 2007-07-03 10:36:41.750 184 12345.23 103.67 55385.88 88888.00 2007-07-03 10:36:41.875 184 12345.25 103.65 55385.88 88888.00 2007-07-03 10:36:42.000 184 12345.25 103.62 55385.85 88888.00 2007-07-03 10:36:42.125 184 12345.23 103.60 55385.85 88888.00 2007-07-03 10:36:42.250 184 12345.20 103.58 55385.90 88888.00 2007-07-03 10:36:42.375 184 12345.25 103.67 55385.90 88888.00 2007-07-03 10:36:42.500 184 12345.23 103.70 55385.88 88888.00 2007-07-03 10:36:42.625 184 12345.20 103.62 55385.88 88888.00 2007-07-03 10:36:42.750 184 12345.15 103.60 55385.88 88888.00 2007-07-03 10:36:42.875 184 12345.20 103.67 55385.90 88888.00 2007-07-03 10:36:43.000 184 12345.27 103.70 55385.88 88888.00 2007-07-03 10:36:43.125 184 12345.30 103.70 55385.90 88888.00 2007-07-03 10:36:43.250 184 12345.25 103.58 55385.85 88888.00 2007-07-03 10:36:43.375 184 12345.25 103.60 55385.82 88888.00 2007-07-03 10:36:43.500 184 12345.25 103.65 55385.82 88888.00 2007-07-03 10:36:43.625 184 12345.27 103.67 55385.80 88888.00 2007-07-03 10:36:43.750 184 12345.27 103.65 55385.80 88888.00 2007-07-03 10:36:43.875 184 12345.33 103.62 55385.82 88888.00 2007-07-03 10:36:44.000 184 12345.33 103.62 55385.82 88888.00 2007-07-03 10:36:44.125 184 12345.33 103.75 55385.88 88888.00 2007-07-03 10:36:44.250 184 12345.35 103.67 55385.85 88888.00 2007-07-03 10:36:44.375 184 12345.33 103.62 55385.82 88888.00 2007-07-03 10:36:44.500 184 12345.33 103.70 55385.88 88888.00 2007-07-03 10:36:44.625 184 12345.35 103.72 55385.90 88888.00 2007-07-03 10:36:44.750 184 12345.40 103.72 55385.90 88888.00 2007-07-03 10:36:44.875 184 12345.42 103.75 55385.90 88888.00 2007-07-03 10:36:45.000 184 12345.40 103.78 55385.88 88888.00 2007-07-03 10:36:45.125 184 12345.33 103.80 55385.90 88888.00 2007-07-03 10:36:45.250 184 12345.30 103.70 55385.88 88888.00 2007-07-03 10:36:45.375 184 12345.35 103.70 55385.88 88888.00 2007-07-03 10:36:45.500 184 12345.35 103.72 55385.85 88888.00 2007-07-03 10:36:45.625 184 12345.38 103.72 55385.88 88888.00 2007-07-03 10:36:45.750 184 12345.42 103.80 55385.88 88888.00 2007-07-03 10:36:45.875 184 12345.40 103.85 55385.88 88888.00 2007-07-03 10:36:46.000 184 12345.38 103.78 55385.82 88888.00 2007-07-03 10:36:46.125 184 12345.40 103.72 55385.85 88888.00 2007-07-03 10:36:46.250 184 12345.40 103.78 55385.88 88888.00 2007-07-03 10:36:46.375 184 12345.35 103.80 55385.88 88888.00 2007-07-03 10:36:46.500 184 12345.33 103.80 55385.88 88888.00 2007-07-03 10:36:46.625 184 12345.33 103.83 55385.88 88888.00 2007-07-03 10:36:46.750 184 12345.25 103.83 55385.85 88888.00 2007-07-03 10:36:46.875 184 12345.27 103.75 55385.88 88888.00 2007-07-03 10:36:47.000 184 12345.40 103.83 55385.88 88888.00 2007-07-03 10:36:47.125 184 12345.40 103.83 55385.90 88888.00 2007-07-03 10:36:47.250 184 12345.42 103.83 55385.88 88888.00 2007-07-03 10:36:47.375 184 12345.45 103.85 55385.85 88888.00 2007-07-03 10:36:47.500 184 12345.42 103.83 55385.88 88888.00 2007-07-03 10:36:47.625 184 12345.38 103.85 55385.85 88888.00 2007-07-03 10:36:47.750 184 12345.42 103.90 55385.85 88888.00 2007-07-03 10:36:47.875 184 12345.48 103.90 55385.88 88888.00 2007-07-03 10:36:48.000 184 12345.42 103.88 55385.88 88888.00 2007-07-03 10:36:48.125 184 12345.33 103.80 55385.90 88888.00 2007-07-03 10:36:48.250 184 12345.30 103.83 55385.88 88888.00 2007-07-03 10:36:48.375 184 12345.35 103.88 55385.88 88888.00 2007-07-03 10:36:48.500 184 12345.30 103.95 55385.85 88888.00 2007-07-03 10:36:48.625 184 12345.23 103.95 55385.90 88888.00 2007-07-03 10:36:48.750 184 12345.23 103.92 55385.88 88888.00 2007-07-03 10:36:48.875 184 12345.25 103.88 55385.85 88888.00 2007-07-03 10:36:49.000 184 12345.33 103.88 55385.88 88888.00 2007-07-03 10:36:49.125 184 12345.40 103.90 55385.88 88888.00 2007-07-03 10:36:49.250 184 12345.40 103.88 55385.85 88888.00 2007-07-03 10:36:49.375 184 12345.48 103.92 55385.85 88888.00 2007-07-03 10:36:49.500 184 12345.45 103.85 55385.85 88888.00 2007-07-03 10:36:49.625 184 12345.35 103.85 55385.88 88888.00 2007-07-03 10:36:49.750 184 12345.33 103.95 55385.88 88888.00 2007-07-03 10:36:49.875 184 12345.45 104.00 55385.88 88888.00 2007-07-03 10:36:50.000 184 12345.58 104.03 55385.88 88888.00 2007-07-03 10:36:50.125 184 12345.58 104.00 55385.90 88888.00 2007-07-03 10:36:50.250 184 12345.50 103.97 55385.90 88888.00 2007-07-03 10:36:50.375 184 12345.52 103.97 55385.90 88888.00 2007-07-03 10:36:50.500 184 12345.52 103.97 55385.93 88888.00 2007-07-03 10:36:50.625 184 12345.48 103.95 55385.90 88888.00 2007-07-03 10:36:50.750 184 12345.45 103.97 55385.90 88888.00 2007-07-03 10:36:50.875 184 12345.45 103.97 55385.90 88888.00 2007-07-03 10:36:51.000 184 12345.40 104.00 55385.90 88888.00 2007-07-03 10:36:51.125 184 12345.33 103.97 55385.88 88888.00 2007-07-03 10:36:51.250 184 12345.27 103.97 55385.88 88888.00 2007-07-03 10:36:51.375 184 12345.33 104.00 55385.90 88888.00 2007-07-03 10:36:51.500 184 12345.38 104.03 55385.93 88888.00 2007-07-03 10:36:51.625 184 12345.33 103.97 55385.90 88888.00 2007-07-03 10:36:51.750 184 12345.33 103.95 55385.90 88888.00 2007-07-03 10:36:51.875 184 12345.30 103.92 55385.90 88888.00 2007-07-03 10:36:52.000 184 12345.27 103.97 55385.88 88888.00 2007-07-03 10:36:52.125 184 12345.27 104.03 55385.93 88888.00 2007-07-03 10:36:52.250 184 12345.25 104.10 55386.07 88888.00 2007-07-03 10:36:52.375 184 12345.30 104.15 55386.07 88888.00 2007-07-03 10:36:52.500 184 12345.35 104.12 55386.07 88888.00 2007-07-03 10:36:52.625 184 12345.33 104.08 55386.03 88888.00 2007-07-03 10:36:52.750 184 12345.33 104.08 55386.03 88888.00 2007-07-03 10:36:52.875 184 12345.27 104.08 55386.03 88888.00 2007-07-03 10:36:53.000 184 12345.38 104.12 55386.05 88888.00 2007-07-03 10:36:53.125 184 12345.40 104.15 55386.07 88888.00 2007-07-03 10:36:53.250 184 12345.42 104.05 55385.90 88888.00 2007-07-03 10:36:53.375 184 12345.45 104.05 55385.90 88888.00 2007-07-03 10:36:53.500 184 12345.42 104.05 55385.93 88888.00 2007-07-03 10:36:53.625 184 12345.35 104.03 55385.93 88888.00 2007-07-03 10:36:53.750 184 12345.33 104.03 55385.90 88888.00 2007-07-03 10:36:53.875 184 12345.38 104.05 55385.93 88888.00 2007-07-03 10:36:54.000 184 12345.45 104.05 55385.93 88888.00 2007-07-03 10:36:54.125 184 12345.52 104.10 55385.90 88888.00 2007-07-03 10:36:54.250 184 12345.58 104.12 55385.93 88888.00 2007-07-03 10:36:54.375 184 12345.58 104.12 55385.90 88888.00 2007-07-03 10:36:54.500 184 12345.52 104.10 55385.88 88888.00 2007-07-03 10:36:54.625 184 12345.50 104.10 55385.90 88888.00 2007-07-03 10:36:54.750 184 12345.50 104.12 55385.90 88888.00 2007-07-03 10:36:54.875 184 12345.45 104.12 55385.93 88888.00 2007-07-03 10:36:55.000 184 12345.45 104.12 55385.95 88888.00 2007-07-03 10:36:55.125 184 12345.40 104.20 55385.95 88888.00 2007-07-03 10:36:55.250 184 12345.38 104.17 55385.90 88888.00 2007-07-03 10:36:55.375 184 12345.42 104.15 55385.90 88888.00 2007-07-03 10:36:55.500 184 12345.45 104.15 55385.90 88888.00 2007-07-03 10:36:55.625 184 12345.45 104.17 55385.90 88888.00 2007-07-03 10:36:55.750 184 12345.48 104.15 55385.90 88888.00 2007-07-03 10:36:55.875 184 12345.50 104.10 55385.90 88888.00 2007-07-03 10:36:56.000 184 12345.52 104.10 55385.88 88888.00 2007-07-03 10:36:56.125 184 12345.55 104.10 55385.90 88888.00 2007-07-03 10:36:56.250 184 12345.60 104.12 55385.88 88888.00 2007-07-03 10:36:56.375 184 12345.58 104.15 55385.90 88888.00 2007-07-03 10:36:56.500 184 12345.55 104.22 55385.90 88888.00 2007-07-03 10:36:56.625 184 12345.55 104.20 55385.95 88888.00 2007-07-03 10:36:56.750 184 12345.52 104.20 55385.97 88888.00 2007-07-03 10:36:56.875 184 12345.48 104.22 55385.95 88888.00 2007-07-03 10:36:57.000 184 12345.48 104.25 55385.93 88888.00 2007-07-03 10:36:57.125 184 12345.55 104.25 55385.93 88888.00 2007-07-03 10:36:57.250 184 12345.52 104.12 55385.90 88888.00 2007-07-03 10:36:57.375 184 12345.50 104.15 55385.88 88888.00 2007-07-03 10:36:57.500 184 12345.50 104.20 55385.90 88888.00 2007-07-03 10:36:57.625 184 12345.58 104.22 55385.90 88888.00 2007-07-03 10:36:57.750 184 12345.60 104.20 55385.93 88888.00 2007-07-03 10:36:57.875 184 12345.55 104.20 55385.88 88888.00 2007-07-03 10:36:58.000 184 12345.55 104.22 55385.88 88888.00 2007-07-03 10:36:58.125 184 12345.60 104.28 55385.93 88888.00 2007-07-03 10:36:58.250 184 12345.60 104.28 55385.93 88888.00 2007-07-03 10:36:58.375 184 12345.60 104.30 55385.93 88888.00 2007-07-03 10:36:58.500 184 12345.58 104.25 55385.93 88888.00 2007-07-03 10:36:58.625 184 12345.58 104.25 55385.93 88888.00 2007-07-03 10:36:58.750 184 12345.50 104.30 55385.93 88888.00 2007-07-03 10:36:58.875 184 12345.42 104.30 55385.95 88888.00 2007-07-03 10:36:59.000 184 12345.35 104.28 55385.90 88888.00 2007-07-03 10:36:59.125 184 12345.40 104.30 55385.90 88888.00 2007-07-03 10:36:59.250 184 12345.50 104.30 55385.90 88888.00 2007-07-03 10:36:59.375 184 12345.60 104.33 55385.95 88888.00 2007-07-03 10:36:59.500 184 12345.58 104.30 55385.90 88888.00 2007-07-03 10:36:59.625 184 12345.50 104.25 55385.90 88888.00 2007-07-03 10:36:59.750 184 12345.52 104.25 55385.93 88888.00 2007-07-03 10:36:59.875 184 12345.55 104.28 55385.97 88888.00 2007-07-03 10:37:00.000 184 12345.55 104.30 55385.95 88888.00 2007-07-03 10:37:00.125 184 12345.52 104.30 55385.95 88888.00 2007-07-03 10:37:00.250 184 12345.50 104.33 55385.95 88888.00 2007-07-03 10:37:00.375 184 12345.45 104.35 55385.97 88888.00 2007-07-03 10:37:00.500 184 12345.45 104.38 55385.97 88888.00 2007-07-03 10:37:00.625 184 12345.48 104.38 55385.97 88888.00 2007-07-03 10:37:00.750 184 12345.58 104.35 55386.00 88888.00 2007-07-03 10:37:00.875 184 12345.58 104.30 55385.97 88888.00 2007-07-03 10:37:01.000 184 12345.48 104.33 55385.95 88888.00 2007-07-03 10:37:01.125 184 12345.42 104.35 55385.95 88888.00 2007-07-03 10:37:01.250 184 12345.45 104.35 55386.00 88888.00 2007-07-03 10:37:01.375 184 12345.45 104.40 55386.00 88888.00 2007-07-03 10:37:01.500 184 12345.50 104.42 55386.00 88888.00 2007-07-03 10:37:01.625 184 12345.55 104.42 55386.00 88888.00 2007-07-03 10:37:01.750 184 12345.52 104.40 55386.00 88888.00 2007-07-03 10:37:01.875 184 12345.45 104.40 55386.00 88888.00 2007-07-03 10:37:02.000 184 12345.45 104.38 55385.97 88888.00 2007-07-03 10:37:02.125 184 12345.50 104.40 55386.00 88888.00 2007-07-03 10:37:02.250 184 12345.55 104.38 55386.03 88888.00 2007-07-03 10:37:02.375 184 12345.55 104.38 55386.03 88888.00 2007-07-03 10:37:02.500 184 12345.58 104.40 55385.97 88888.00 2007-07-03 10:37:02.625 184 12345.58 104.40 55385.97 88888.00 2007-07-03 10:37:02.750 184 12345.60 104.42 55386.00 88888.00 2007-07-03 10:37:02.875 184 12345.65 104.45 55386.05 88888.00 2007-07-03 10:37:03.000 184 12345.65 104.42 55386.00 88888.00 2007-07-03 10:37:03.125 184 12345.65 104.40 55385.97 88888.00 2007-07-03 10:37:03.250 184 12345.62 104.42 55385.97 88888.00 2007-07-03 10:37:03.375 184 12345.60 104.45 55385.97 88888.00 2007-07-03 10:37:03.500 184 12345.62 104.53 55386.00 88888.00 2007-07-03 10:37:03.625 184 12345.65 104.47 55386.00 88888.00 2007-07-03 10:37:03.750 184 12345.60 104.50 55385.97 88888.00 2007-07-03 10:37:03.875 184 12345.55 104.53 55386.03 88888.00 2007-07-03 10:37:04.000 184 12345.62 104.53 55386.00 88888.00 2007-07-03 10:37:04.125 184 12345.62 104.53 55386.03 88888.00 2007-07-03 10:37:04.250 184 12345.58 104.50 55386.00 88888.00 2007-07-03 10:37:04.375 184 12345.55 104.47 55386.00 88888.00 2007-07-03 10:37:04.500 184 12345.50 104.47 55386.00 88888.00 2007-07-03 10:37:04.625 184 12345.50 104.50 55386.03 88888.00 2007-07-03 10:37:04.750 184 12345.50 104.60 55386.03 88888.00 2007-07-03 10:37:04.875 184 12345.58 104.60 55386.03 88888.00 2007-07-03 10:37:05.000 184 12345.60 104.55 55386.00 88888.00 2007-07-03 10:37:05.125 184 12345.58 104.53 55386.00 88888.00 2007-07-03 10:37:05.250 184 12345.55 104.53 55386.05 88888.00 2007-07-03 10:37:05.375 184 12345.62 104.58 55386.03 88888.00 2007-07-03 10:37:05.500 184 12345.60 104.60 55386.05 88888.00 2007-07-03 10:37:05.625 184 12345.52 104.60 55386.05 88888.00 2007-07-03 10:37:05.750 184 12345.58 104.58 55386.03 88888.00 2007-07-03 10:37:05.875 184 12345.67 104.53 55386.05 88888.00 2007-07-03 10:37:06.000 184 12345.70 104.58 55386.03 88888.00 2007-07-03 10:37:06.125 184 12345.65 104.58 55386.00 88888.00 2007-07-03 10:37:06.250 184 12345.55 104.58 55386.00 88888.00 2007-07-03 10:37:06.375 184 12345.58 104.62 55386.05 88888.00 2007-07-03 10:37:06.500 184 12345.58 104.65 55386.05 88888.00 2007-07-03 10:37:06.625 184 12345.55 104.65 55386.03 88888.00 2007-07-03 10:37:06.750 184 12345.55 104.65 55386.03 88888.00 2007-07-03 10:37:06.875 184 12345.55 104.65 55386.00 88888.00 2007-07-03 10:37:07.000 184 12345.50 104.62 55386.03 88888.00 2007-07-03 10:37:07.125 184 12345.50 104.60 55386.00 88888.00 2007-07-03 10:37:07.250 184 12345.52 104.55 55386.00 88888.00 2007-07-03 10:37:07.375 184 12345.62 104.60 55386.03 88888.00 2007-07-03 10:37:07.500 184 12345.62 104.65 55386.03 88888.00 2007-07-03 10:37:07.625 184 12345.62 104.70 55386.03 88888.00 2007-07-03 10:37:07.750 184 12345.65 104.67 55386.03 88888.00 2007-07-03 10:37:07.875 184 12345.60 104.67 55386.03 88888.00 2007-07-03 10:37:08.000 184 12345.58 104.65 55385.97 88888.00 2007-07-03 10:37:08.125 184 12345.55 104.65 55386.00 88888.00 2007-07-03 10:37:08.250 184 12345.55 104.65 55386.03 88888.00 2007-07-03 10:37:08.375 184 12345.62 104.72 55386.05 88888.00 2007-07-03 10:37:08.500 184 12345.65 104.72 55386.05 88888.00 2007-07-03 10:37:08.625 184 12345.52 104.62 55386.03 88888.00 2007-07-03 10:37:08.750 184 12345.50 104.65 55386.03 88888.00 2007-07-03 10:37:08.875 184 12345.55 104.70 55386.03 88888.00 2007-07-03 10:37:09.000 184 12345.55 104.70 55386.00 88888.00 2007-07-03 10:37:09.125 184 12345.58 104.67 55386.03 88888.00 2007-07-03 10:37:09.250 184 12345.55 104.67 55386.03 88888.00 2007-07-03 10:37:09.375 184 12345.60 104.75 55386.03 88888.00 2007-07-03 10:37:09.500 184 12345.58 104.72 55386.00 88888.00 2007-07-03 10:37:09.625 184 12345.60 104.75 55386.03 88888.00 2007-07-03 10:37:09.750 184 12345.62 104.72 55386.00 88888.00 2007-07-03 10:37:09.875 184 12345.70 104.72 55386.00 88888.00 2007-07-03 10:37:10.000 184 12345.73 104.72 55386.00 88888.00 2007-07-03 10:37:10.125 184 12345.70 104.72 55386.03 88888.00 2007-07-03 10:37:10.250 184 12345.73 104.78 55386.07 88888.00 2007-07-03 10:37:10.375 184 12345.75 104.75 55386.03 88888.00 2007-07-03 10:37:10.500 184 12345.75 104.72 55386.03 88888.00 2007-07-03 10:37:10.625 184 12345.73 104.75 55386.03 88888.00 2007-07-03 10:37:10.750 184 12345.67 104.75 55386.03 88888.00 2007-07-03 10:37:10.875 184 12345.62 104.75 55386.03 88888.00 2007-07-03 10:37:11.000 184 12345.67 104.72 55386.03 88888.00 2007-07-03 10:37:11.125 184 12345.75 104.75 55386.03 88888.00 2007-07-03 10:37:11.250 184 12345.77 104.80 55386.05 88888.00 2007-07-03 10:37:11.375 184 12345.83 104.83 55386.05 88888.00 2007-07-03 10:37:11.500 184 12345.77 104.80 55386.07 88888.00 2007-07-03 10:37:11.625 184 12345.67 104.75 55386.03 88888.00 2007-07-03 10:37:11.750 184 12345.60 104.75 55386.00 88888.00 2007-07-03 10:37:11.875 184 12345.62 104.80 55386.05 88888.00 2007-07-03 10:37:12.000 184 12345.62 104.78 55386.07 88888.00 2007-07-03 10:37:12.125 184 12345.62 104.75 55386.05 88888.00 2007-07-03 10:37:12.250 184 12345.60 104.75 55386.07 88888.00 2007-07-03 10:37:12.375 184 12345.60 104.83 55386.10 88888.00 2007-07-03 10:37:12.500 184 12345.60 104.85 55386.07 88888.00 2007-07-03 10:37:12.625 184 12345.65 104.88 55386.10 88888.00 2007-07-03 10:37:12.750 184 12345.65 104.90 55386.10 88888.00 2007-07-03 10:37:12.875 184 12345.62 104.88 55386.07 88888.00 2007-07-03 10:37:13.000 184 12345.58 104.83 55386.05 88888.00 2007-07-03 10:37:13.125 184 12345.55 104.85 55386.07 88888.00 2007-07-03 10:37:13.250 184 12345.55 104.85 55386.05 88888.00 2007-07-03 10:37:13.375 184 12345.60 104.83 55386.05 88888.00 2007-07-03 10:37:13.500 184 12345.58 104.85 55386.05 88888.00 2007-07-03 10:37:13.625 184 12345.60 104.85 55386.07 88888.00 2007-07-03 10:37:13.750 184 12345.70 104.88 55386.10 88888.00 2007-07-03 10:37:13.875 184 12345.67 104.88 55386.07 88888.00 2007-07-03 10:37:14.000 184 12345.62 104.85 55386.05 88888.00 2007-07-03 10:37:14.125 184 12345.65 104.88 55386.10 88888.00 2007-07-03 10:37:14.250 184 12345.67 104.92 55386.10 88888.00 2007-07-03 10:37:14.375 184 12345.65 104.92 55386.12 88888.00 2007-07-03 10:37:14.500 184 12345.67 104.90 55386.10 88888.00 2007-07-03 10:37:14.625 184 12345.75 104.97 55386.12 88888.00 2007-07-03 10:37:14.750 184 12345.77 104.97 55386.12 88888.00 2007-07-03 10:37:14.875 184 12345.70 104.95 55386.10 88888.00 2007-07-03 10:37:15.000 184 12345.70 104.90 55386.07 88888.00 2007-07-03 10:37:15.125 184 12345.77 104.90 55386.07 88888.00 2007-07-03 10:37:15.250 184 12345.77 104.92 55386.07 88888.00 2007-07-03 10:37:15.375 184 12345.77 104.90 55386.05 88888.00 2007-07-03 10:37:15.500 184 12345.75 104.88 55386.07 88888.00 2007-07-03 10:37:15.625 184 12345.83 104.97 55386.12 88888.00 2007-07-03 10:37:15.750 184 12345.83 105.05 55386.15 88888.00 2007-07-03 10:37:15.875 184 12345.80 105.00 55386.10 88888.00 2007-07-03 10:37:16.000 184 12345.77 105.00 55386.07 88888.00 2007-07-03 10:37:16.125 184 12345.75 105.03 55386.10 88888.00 2007-07-03 10:37:16.250 184 12345.73 105.00 55386.05 88888.00 2007-07-03 10:37:16.375 184 12345.75 105.03 55386.07 88888.00 2007-07-03 10:37:16.500 184 12345.80 105.00 55386.03 88888.00 2007-07-03 10:37:16.625 184 12345.75 105.03 55386.05 88888.00 2007-07-03 10:37:16.750 184 12345.70 105.05 55386.10 88888.00 2007-07-03 10:37:16.875 184 12345.70 105.00 55386.10 88888.00 2007-07-03 10:37:17.000 184 12345.70 105.03 55386.10 88888.00 2007-07-03 10:37:17.125 184 12345.62 105.00 55386.10 88888.00 2007-07-03 10:37:17.250 184 12345.70 105.00 55386.10 88888.00 2007-07-03 10:37:17.375 184 12345.80 105.00 55386.10 88888.00 2007-07-03 10:37:17.500 184 12345.83 105.05 55386.10 88888.00 2007-07-03 10:37:17.625 184 12345.83 105.08 55386.12 88888.00 2007-07-03 10:37:17.750 184 12345.80 105.05 55386.07 88888.00 2007-07-03 10:37:17.875 184 12345.77 105.10 55386.10 88888.00 2007-07-03 10:37:18.000 184 12345.80 105.17 55386.12 88888.00 2007-07-03 10:37:18.125 184 12345.80 105.20 55386.12 88888.00 2007-07-03 10:37:18.250 184 12345.80 105.12 55386.12 88888.00 2007-07-03 10:37:18.375 184 12345.77 105.10 55386.07 88888.00 2007-07-03 10:37:18.500 184 12345.80 105.12 55386.07 88888.00 2007-07-03 10:37:18.625 184 12345.90 105.17 55386.10 88888.00 2007-07-03 10:37:18.750 184 12345.88 105.15 55386.12 88888.00 2007-07-03 10:37:18.875 184 12345.83 105.15 55386.10 88888.00 2007-07-03 10:37:19.000 184 12345.80 105.12 55386.10 88888.00 2007-07-03 10:37:19.125 184 12345.75 105.15 55386.10 88888.00 2007-07-03 10:37:19.250 184 12345.67 105.12 55386.07 88888.00 2007-07-03 10:37:19.375 184 12345.65 105.10 55386.05 88888.00 2007-07-03 10:37:19.500 184 12345.67 105.15 55386.07 88888.00 2007-07-03 10:37:19.625 184 12345.73 105.20 55386.12 88888.00 2007-07-03 10:37:19.750 184 12345.80 105.20 55386.15 88888.00 2007-07-03 10:37:19.875 184 12345.80 105.17 55386.10 88888.00 2007-07-03 10:37:20.000 184 12345.75 105.15 55386.07 88888.00 2007-07-03 10:37:20.125 184 12345.77 105.25 55386.10 88888.00 2007-07-03 10:37:20.250 184 12345.85 105.30 55386.12 88888.00 2007-07-03 10:37:20.375 184 12345.83 105.30 55386.15 88888.00 2007-07-03 10:37:20.500 184 12345.75 105.30 55386.15 88888.00 2007-07-03 10:37:20.625 184 12345.75 105.22 55386.12 88888.00 2007-07-03 10:37:20.750 184 12345.80 105.22 55386.07 88888.00 2007-07-03 10:37:20.875 184 12345.80 105.17 55386.05 88888.00 2007-07-03 10:37:21.000 184 12345.77 105.15 55386.07 88888.00 2007-07-03 10:37:21.125 184 12345.77 105.22 55386.12 88888.00 2007-07-03 10:37:21.250 184 12345.80 105.30 55386.15 88888.00 2007-07-03 10:37:21.375 184 12345.83 105.30 55386.12 88888.00 2007-07-03 10:37:21.500 184 12345.73 105.25 55386.12 88888.00 2007-07-03 10:37:21.625 184 12345.70 105.22 55386.15 88888.00 2007-07-03 10:37:21.750 184 12345.75 105.22 55386.15 88888.00 2007-07-03 10:37:21.875 184 12345.77 105.28 55386.18 88888.00 2007-07-03 10:37:22.000 184 12345.77 105.33 55386.15 88888.00 2007-07-03 10:37:22.125 184 12345.77 105.33 55386.15 88888.00 2007-07-03 10:37:22.250 184 12345.70 105.28 55386.15 88888.00 2007-07-03 10:37:22.375 184 12345.67 105.28 55386.12 88888.00 2007-07-03 10:37:22.500 184 12345.65 105.30 55386.12 88888.00 2007-07-03 10:37:22.625 184 12345.70 105.40 55386.18 88888.00 2007-07-03 10:37:22.750 184 12345.80 105.40 55386.15 88888.00 2007-07-03 10:37:22.875 184 12345.80 105.35 55386.12 88888.00 2007-07-03 10:37:23.000 184 12345.77 105.28 55386.12 88888.00 2007-07-03 10:37:23.125 184 12345.83 105.33 55386.15 88888.00 2007-07-03 10:37:23.250 184 12345.77 105.25 55386.10 88888.00 2007-07-03 10:37:23.375 184 12345.85 105.33 55386.07 88888.00 2007-07-03 10:37:23.500 184 12345.85 105.38 55386.12 88888.00 2007-07-03 10:37:23.625 184 12345.83 105.35 55386.15 88888.00 2007-07-03 10:37:23.750 184 12345.77 105.35 55386.12 88888.00 2007-07-03 10:37:23.875 184 12345.75 105.38 55386.12 88888.00 2007-07-03 10:37:24.000 184 12345.83 105.42 55386.15 88888.00 2007-07-03 10:37:24.125 184 12345.88 105.42 55386.12 88888.00 2007-07-03 10:37:24.250 184 12345.83 105.35 55386.12 88888.00 2007-07-03 10:37:24.375 184 12345.83 105.33 55386.12 88888.00 2007-07-03 10:37:24.500 184 12345.83 105.35 55386.10 88888.00 2007-07-03 10:37:24.625 184 12345.85 105.40 55386.12 88888.00 2007-07-03 10:37:24.750 184 12345.80 105.42 55386.15 88888.00 2007-07-03 10:37:24.875 184 12345.77 105.40 55386.12 88888.00 2007-07-03 10:37:25.000 184 12345.80 105.40 55386.15 88888.00 2007-07-03 10:37:25.125 184 12345.80 105.40 55386.12 88888.00 2007-07-03 10:37:25.250 184 12345.75 105.38 55386.10 88888.00 2007-07-03 10:37:25.375 184 12345.77 105.40 55386.10 88888.00 2007-07-03 10:37:25.500 184 12345.90 105.45 55386.10 88888.00 2007-07-03 10:37:25.625 184 12345.98 105.45 55386.12 88888.00 2007-07-03 10:37:25.750 184 12345.95 105.47 55386.15 88888.00 2007-07-03 10:37:25.875 184 12345.85 105.50 55386.15 88888.00 2007-07-03 10:37:26.000 184 12345.75 105.45 55386.10 88888.00 2007-07-03 10:37:26.125 184 12345.67 105.40 55386.10 88888.00 2007-07-03 10:37:26.250 184 12345.73 105.42 55386.12 88888.00 2007-07-03 10:37:26.375 184 12345.85 105.50 55386.12 88888.00 2007-07-03 10:37:26.500 184 12345.77 105.47 55386.15 88888.00 2007-07-03 10:37:26.625 184 12345.73 105.47 55386.15 88888.00 2007-07-03 10:37:26.750 184 12345.80 105.47 55386.10 88888.00 2007-07-03 10:37:26.875 184 12345.88 105.47 55386.15 88888.00 2007-07-03 10:37:27.000 184 12345.85 105.50 55386.15 88888.00 2007-07-03 10:37:27.125 184 12345.85 105.50 55386.18 88888.00 2007-07-03 10:37:27.250 184 12345.83 105.50 55386.18 88888.00 2007-07-03 10:37:27.375 184 12345.77 105.50 55386.15 88888.00 2007-07-03 10:37:27.500 184 12345.80 105.53 55386.18 88888.00 2007-07-03 10:37:27.625 184 12345.88 105.53 55386.18 88888.00 2007-07-03 10:37:27.750 184 12345.92 105.53 55386.18 88888.00 2007-07-03 10:37:27.875 184 12345.88 105.50 55386.18 88888.00 2007-07-03 10:37:28.000 184 12345.85 105.53 55386.15 88888.00 2007-07-03 10:37:28.125 184 12345.85 105.58 55386.18 88888.00 2007-07-03 10:37:28.250 184 12345.83 105.55 55386.18 88888.00 2007-07-03 10:37:28.375 184 12345.80 105.58 55386.18 88888.00 2007-07-03 10:37:28.500 184 12345.83 105.60 55386.22 88888.00 2007-07-03 10:37:28.625 184 12345.88 105.58 55386.18 88888.00 2007-07-03 10:37:28.750 184 12345.95 105.60 55386.15 88888.00 2007-07-03 10:37:28.875 184 12346.00 105.58 55386.18 88888.00 2007-07-03 10:37:29.000 184 12345.95 105.53 55386.12 88888.00 2007-07-03 10:37:29.125 184 12345.85 105.53 55386.12 88888.00 2007-07-03 10:37:29.250 184 12345.85 105.58 55386.18 88888.00 2007-07-03 10:37:29.375 184 12346.00 105.60 55386.20 88888.00 2007-07-03 10:37:29.500 184 12346.02 105.62 55386.20 88888.00 2007-07-03 10:37:29.625 184 12345.92 105.60 55386.18 88888.00 2007-07-03 10:37:29.750 184 12345.90 105.58 55386.18 88888.00 2007-07-03 10:37:29.875 184 12345.90 105.60 55386.18 88888.00 2007-07-03 10:37:30.000 184 12345.92 105.60 55386.22 88888.00 2007-07-03 10:37:30.125 184 12345.88 105.58 55386.18 88888.00 2007-07-03 10:37:30.250 184 12345.90 105.65 55386.18 88888.00 2007-07-03 10:37:30.375 184 12345.95 105.70 55386.22 88888.00 2007-07-03 10:37:30.500 184 12345.90 105.67 55386.22 88888.00 2007-07-03 10:37:30.625 184 12345.90 105.62 55386.20 88888.00 2007-07-03 10:37:30.750 184 12345.88 105.60 55386.20 88888.00 2007-07-03 10:37:30.875 184 12345.85 105.65 55386.25 88888.00 2007-07-03 10:37:31.000 184 12345.85 105.65 55386.20 88888.00 2007-07-03 10:37:31.125 184 12345.90 105.60 55386.18 88888.00 2007-07-03 10:37:31.250 184 12345.95 105.62 55386.20 88888.00 2007-07-03 10:37:31.375 184 12345.95 105.67 55386.20 88888.00 2007-07-03 10:37:31.500 184 12345.90 105.70 55386.20 88888.00 2007-07-03 10:37:31.625 184 12345.88 105.65 55386.20 88888.00 2007-07-03 10:37:31.750 184 12345.90 105.62 55386.20 88888.00 2007-07-03 10:37:31.875 184 12345.92 105.67 55386.22 88888.00 2007-07-03 10:37:32.000 184 12345.95 105.65 55386.18 88888.00 2007-07-03 10:37:32.125 184 12345.95 105.65 55386.15 88888.00 2007-07-03 10:37:32.250 184 12345.90 105.65 55386.15 88888.00 2007-07-03 10:37:32.375 184 12345.95 105.62 55386.15 88888.00 2007-07-03 10:37:32.500 184 12345.98 105.62 55386.18 88888.00 2007-07-03 10:37:32.625 184 12346.08 105.65 55386.18 88888.00 2007-07-03 10:37:32.750 184 12346.15 105.70 55386.18 88888.00 2007-07-03 10:37:32.875 184 12346.12 105.70 55386.12 88888.00 2007-07-03 10:37:33.000 184 12346.02 105.62 55386.10 88888.00 2007-07-03 10:37:33.125 184 12346.05 105.65 55386.12 88888.00 2007-07-03 10:37:33.250 184 12346.05 105.70 55386.20 88888.00 2007-07-03 10:37:33.375 184 12346.02 105.65 55386.20 88888.00 2007-07-03 10:37:33.500 184 12346.05 105.65 55386.20 88888.00 2007-07-03 10:37:33.625 184 12346.08 105.65 55386.15 88888.00 2007-07-03 10:37:33.750 184 12346.12 105.67 55386.18 88888.00 2007-07-03 10:37:33.875 184 12346.10 105.70 55386.18 88888.00 2007-07-03 10:37:34.000 184 12346.08 105.70 55386.20 88888.00 2007-07-03 10:37:34.125 184 12346.05 105.67 55386.20 88888.00 2007-07-03 10:37:34.250 184 12345.92 105.62 55386.15 88888.00 2007-07-03 10:37:34.375 184 12345.98 105.70 55386.18 88888.00 2007-07-03 10:37:34.500 184 12346.00 105.72 55386.18 88888.00 2007-07-03 10:37:34.625 184 12346.00 105.75 55386.20 88888.00 2007-07-03 10:37:34.750 184 12346.05 105.78 55386.20 88888.00 2007-07-03 10:37:34.875 184 12346.00 105.72 55386.18 88888.00 2007-07-03 10:37:35.000 184 12346.00 105.70 55386.15 88888.00 2007-07-03 10:37:35.125 184 12346.00 105.75 55386.18 88888.00 2007-07-03 10:37:35.250 184 12345.92 105.75 55386.18 88888.00 2007-07-03 10:37:35.375 184 12345.98 105.78 55386.18 88888.00 2007-07-03 10:37:35.500 184 12346.02 105.75 55386.20 88888.00 2007-07-03 10:37:35.625 184 12346.05 105.78 55386.22 88888.00 2007-07-03 10:37:35.750 184 12346.05 105.83 55386.20 88888.00 2007-07-03 10:37:35.875 184 12346.08 105.83 55386.20 88888.00 2007-07-03 10:37:36.000 184 12346.00 105.75 55386.20 88888.00 2007-07-03 10:37:36.125 184 12345.95 105.72 55386.15 88888.00 2007-07-03 10:37:36.250 184 12345.88 105.75 55386.20 88888.00 2007-07-03 10:37:36.375 184 12345.95 105.78 55386.22 88888.00 2007-07-03 10:37:36.500 184 12346.08 105.78 55386.20 88888.00 2007-07-03 10:37:36.625 184 12346.08 105.80 55386.18 88888.00 2007-07-03 10:37:36.750 184 12346.02 105.80 55386.18 88888.00 2007-07-03 10:37:36.875 184 12346.10 105.78 55386.20 88888.00 2007-07-03 10:37:37.000 184 12346.08 105.75 55386.20 88888.00 2007-07-03 10:37:37.125 184 12346.02 105.78 55386.20 88888.00 2007-07-03 10:37:37.250 184 12346.05 105.72 55386.18 88888.00 2007-07-03 10:37:37.375 184 12346.05 105.75 55386.15 88888.00 2007-07-03 10:37:37.500 184 12346.02 105.75 55386.20 88888.00 2007-07-03 10:37:37.625 184 12346.05 105.83 55386.22 88888.00 2007-07-03 10:37:37.750 184 12346.10 105.85 55386.22 88888.00 2007-07-03 10:37:37.875 184 12346.10 105.80 55386.18 88888.00 2007-07-03 10:37:38.000 184 12346.12 105.83 55386.18 88888.00 2007-07-03 10:37:38.125 184 12346.08 105.75 55386.15 88888.00 2007-07-03 10:37:38.250 184 12346.02 105.75 55386.18 88888.00 2007-07-03 10:37:38.375 184 12346.08 105.78 55386.18 88888.00 2007-07-03 10:37:38.500 184 12346.12 105.78 55386.20 88888.00 2007-07-03 10:37:38.625 184 12346.15 105.80 55386.20 88888.00 2007-07-03 10:37:38.750 184 12346.23 105.85 55386.22 88888.00 2007-07-03 10:37:38.875 184 12346.20 105.88 55386.20 88888.00 2007-07-03 10:37:39.000 184 12346.10 105.85 55386.20 88888.00 2007-07-03 10:37:39.125 184 12346.12 105.90 55386.20 88888.00 2007-07-03 10:37:39.250 184 12346.17 105.85 55386.22 88888.00 2007-07-03 10:37:39.375 184 12346.12 105.85 55386.20 88888.00 2007-07-03 10:37:39.500 184 12346.10 105.85 55386.20 88888.00 2007-07-03 10:37:39.625 184 12346.08 105.83 55386.20 88888.00 2007-07-03 10:37:39.750 184 12346.10 105.85 55386.20 88888.00 2007-07-03 10:37:39.875 184 12346.10 105.80 55386.18 88888.00 2007-07-03 10:37:40.000 184 12346.10 105.75 55386.15 88888.00 2007-07-03 10:37:40.125 184 12346.08 105.78 55386.20 88888.00 2007-07-03 10:37:40.250 184 12346.08 105.83 55386.22 88888.00 2007-07-03 10:37:40.375 184 12346.12 105.85 55386.20 88888.00 2007-07-03 10:37:40.500 184 12346.10 105.88 55386.22 88888.00 2007-07-03 10:37:40.625 184 12346.12 105.83 55386.25 88888.00 2007-07-03 10:37:40.750 184 12346.10 105.75 55386.22 88888.00 2007-07-03 10:37:40.875 184 12346.05 105.78 55386.20 88888.00 2007-07-03 10:37:41.000 184 12346.05 105.80 55386.20 88888.00 2007-07-03 10:37:41.125 184 12346.12 105.85 55386.22 88888.00 2007-07-03 10:37:41.250 184 12346.08 105.83 55386.22 88888.00 2007-07-03 10:37:41.375 184 12346.10 105.80 55386.22 88888.00 2007-07-03 10:37:41.500 184 12346.15 105.80 55386.25 88888.00 2007-07-03 10:37:41.625 184 12346.25 105.85 55386.25 88888.00 2007-07-03 10:37:41.750 184 12346.30 105.83 55386.25 88888.00 2007-07-03 10:37:41.875 184 12346.35 105.83 55386.28 88888.00 2007-07-03 10:37:42.000 184 12346.35 105.83 55386.28 88888.00 2007-07-03 10:37:42.125 184 12346.20 105.78 55386.22 88888.00 2007-07-03 10:37:42.250 184 12346.17 105.78 55386.22 88888.00 2007-07-03 10:37:42.375 184 12346.20 105.83 55386.22 88888.00 2007-07-03 10:37:42.500 184 12346.33 105.88 55386.22 88888.00 2007-07-03 10:37:42.625 184 12346.38 105.90 55386.20 88888.00 2007-07-03 10:37:42.750 184 12346.33 105.90 55386.20 88888.00 2007-07-03 10:37:42.875 184 12346.33 105.85 55386.20 88888.00 2007-07-03 10:37:43.000 184 12346.27 105.78 55386.20 88888.00 2007-07-03 10:37:43.125 184 12346.30 105.88 55386.25 88888.00 2007-07-03 10:37:43.250 184 12346.40 105.88 55386.22 88888.00 2007-07-03 10:37:43.375 184 12346.45 105.85 55386.22 88888.00 2007-07-03 10:37:43.500 184 12346.45 105.83 55386.22 88888.00 2007-07-03 10:37:43.625 184 12346.45 105.85 55386.25 88888.00 2007-07-03 10:37:43.750 184 12346.38 105.83 55386.25 88888.00 2007-07-03 10:37:43.875 184 12346.30 105.83 55386.25 88888.00 2007-07-03 10:37:44.000 184 12346.27 105.85 55386.25 88888.00 2007-07-03 10:37:44.125 184 12346.27 105.83 55386.22 88888.00 2007-07-03 10:37:44.250 184 12346.27 105.83 55386.25 88888.00 2007-07-03 10:37:44.375 184 12346.27 105.83 55386.25 88888.00 2007-07-03 10:37:44.500 184 12346.35 105.85 55386.22 88888.00 2007-07-03 10:37:44.625 184 12346.38 105.88 55386.25 88888.00 2007-07-03 10:37:44.750 184 12346.33 105.88 55386.22 88888.00 2007-07-03 10:37:44.875 184 12346.33 105.85 55386.20 88888.00 2007-07-03 10:37:45.000 184 12346.35 105.85 55386.18 88888.00 2007-07-03 10:37:45.125 184 12346.40 105.88 55386.20 88888.00 2007-07-03 10:37:45.250 184 12346.35 105.85 55386.20 88888.00 2007-07-03 10:37:45.375 184 12346.33 105.83 55386.20 88888.00 2007-07-03 10:37:45.500 184 12346.33 105.85 55386.25 88888.00 2007-07-03 10:37:45.625 184 12346.35 105.88 55386.25 88888.00 2007-07-03 10:37:45.750 184 12346.35 105.88 55386.28 88888.00 2007-07-03 10:37:45.875 184 12346.30 105.85 55386.22 88888.00 2007-07-03 10:37:46.000 184 12346.23 105.85 55386.20 88888.00 2007-07-03 10:37:46.125 184 12346.30 105.88 55386.20 88888.00 2007-07-03 10:37:46.250 184 12346.35 105.88 55386.22 88888.00 2007-07-03 10:37:46.375 184 12346.40 105.90 55386.22 88888.00 2007-07-03 10:37:46.500 184 12346.40 105.88 55386.25 88888.00 2007-07-03 10:37:46.625 184 12346.35 105.85 55386.25 88888.00 2007-07-03 10:37:46.750 184 12346.27 105.88 55386.22 88888.00 2007-07-03 10:37:46.875 184 12346.38 105.85 55386.25 88888.00 2007-07-03 10:37:47.000 184 12346.42 105.88 55386.22 88888.00 2007-07-03 10:37:47.125 184 12346.42 105.90 55386.28 88888.00 2007-07-03 10:37:47.250 184 12346.45 105.85 55386.25 88888.00 2007-07-03 10:37:47.375 184 12346.40 105.75 55386.18 88888.00 2007-07-03 10:37:47.500 184 12346.35 105.80 55386.18 88888.00 2007-07-03 10:37:47.625 184 12346.42 105.85 55386.18 88888.00 2007-07-03 10:37:47.750 184 12346.45 105.85 55386.18 88888.00 2007-07-03 10:37:47.875 184 12346.45 105.83 55386.20 88888.00 2007-07-03 10:37:48.000 184 12346.42 105.83 55386.20 88888.00 2007-07-03 10:37:48.125 184 12346.48 105.83 55386.22 88888.00 2007-07-03 10:37:48.250 184 12346.40 105.85 55386.22 88888.00 2007-07-03 10:37:48.375 184 12346.30 105.83 55386.20 88888.00 2007-07-03 10:37:48.500 184 12346.27 105.80 55386.22 88888.00 2007-07-03 10:37:48.625 184 12346.30 105.88 55386.25 88888.00 2007-07-03 10:37:48.750 184 12346.35 105.85 55386.22 88888.00 2007-07-03 10:37:48.875 184 12346.40 105.83 55386.22 88888.00 2007-07-03 10:37:49.000 184 12346.50 105.90 55386.22 88888.00 2007-07-03 10:37:49.125 184 12346.52 105.90 55386.25 88888.00 2007-07-03 10:37:49.250 184 12346.45 105.85 55386.22 88888.00 2007-07-03 10:37:49.375 184 12346.42 105.83 55386.20 88888.00 2007-07-03 10:37:49.500 184 12346.38 105.75 55386.18 88888.00 2007-07-03 10:37:49.625 184 12346.38 105.80 55386.18 88888.00 2007-07-03 10:37:49.750 184 12346.52 105.85 55386.22 88888.00 2007-07-03 10:37:49.875 184 12346.55 105.85 55386.25 88888.00 2007-07-03 10:37:50.000 184 12346.52 105.83 55386.25 88888.00 2007-07-03 10:37:50.125 184 12346.52 105.85 55386.25 88888.00 2007-07-03 10:37:50.250 184 12346.50 105.83 55386.22 88888.00 2007-07-03 10:37:50.375 184 12346.42 105.83 55386.22 88888.00 2007-07-03 10:37:50.500 184 12346.38 105.83 55386.20 88888.00 2007-07-03 10:37:50.625 184 12346.40 105.85 55386.25 88888.00 2007-07-03 10:37:50.750 184 12346.42 105.90 55386.28 88888.00 2007-07-03 10:37:50.875 184 12346.50 105.88 55386.25 88888.00 2007-07-03 10:37:51.000 184 12346.55 105.85 55386.22 88888.00 2007-07-03 10:37:51.125 184 12346.52 105.80 55386.25 88888.00 2007-07-03 10:37:51.250 184 12346.45 105.83 55386.20 88888.00 2007-07-03 10:37:51.375 184 12346.48 105.83 55386.18 88888.00 2007-07-03 10:37:51.500 184 12346.45 105.83 55386.20 88888.00 2007-07-03 10:37:51.625 184 12346.40 105.78 55386.20 88888.00 2007-07-03 10:37:51.750 184 12346.40 105.75 55386.22 88888.00 2007-07-03 10:37:51.875 184 12346.48 105.78 55386.25 88888.00 2007-07-03 10:37:52.000 184 12346.55 105.85 55386.22 88888.00 2007-07-03 10:37:52.125 184 12346.60 105.85 55386.25 88888.00 2007-07-03 10:37:52.250 184 12346.60 105.85 55386.25 88888.00 2007-07-03 10:37:52.375 184 12346.62 105.90 55386.25 88888.00 2007-07-03 10:37:52.500 184 12346.67 105.88 55386.22 88888.00 2007-07-03 10:37:52.625 184 12346.65 105.80 55386.20 88888.00 2007-07-03 10:37:52.750 184 12346.60 105.78 55386.20 88888.00 2007-07-03 10:37:52.875 184 12346.62 105.83 55386.22 88888.00 2007-07-03 10:37:53.000 184 12346.65 105.90 55386.20 88888.00 2007-07-03 10:37:53.125 184 12346.70 105.88 55386.20 88888.00 2007-07-03 10:37:53.250 184 12346.65 105.78 55386.18 88888.00 2007-07-03 10:37:53.375 184 12346.62 105.78 55386.18 88888.00 2007-07-03 10:37:53.500 184 12346.73 105.80 55386.18 88888.00 2007-07-03 10:37:53.625 184 12346.73 105.80 55386.22 88888.00 2007-07-03 10:37:53.750 184 12346.70 105.80 55386.22 88888.00 2007-07-03 10:37:53.875 184 12346.67 105.83 55386.22 88888.00 2007-07-03 10:37:54.000 184 12346.70 105.85 55386.20 88888.00 2007-07-03 10:37:54.125 184 12346.67 105.85 55386.22 88888.00 2007-07-03 10:37:54.250 184 12346.67 105.83 55386.25 88888.00 2007-07-03 10:37:54.375 184 12346.70 105.83 55386.22 88888.00 2007-07-03 10:37:54.500 184 12346.65 105.85 55386.22 88888.00 2007-07-03 10:37:54.625 184 12346.62 105.88 55386.22 88888.00 2007-07-03 10:37:54.750 184 12346.60 105.83 55386.20 88888.00 2007-07-03 10:37:54.875 184 12346.65 105.85 55386.20 88888.00 2007-07-03 10:37:55.000 184 12346.62 105.83 55386.20 88888.00 2007-07-03 10:37:55.125 184 12346.60 105.78 55386.20 88888.00 2007-07-03 10:37:55.250 184 12346.62 105.80 55386.22 88888.00 2007-07-03 10:37:55.375 184 12346.62 105.85 55386.22 88888.00 2007-07-03 10:37:55.500 184 12346.62 105.88 55386.22 88888.00 2007-07-03 10:37:55.625 184 12346.62 105.85 55386.22 88888.00 2007-07-03 10:37:55.750 184 12346.67 105.78 55386.20 88888.00 2007-07-03 10:37:55.875 184 12346.70 105.72 55386.18 88888.00 2007-07-03 10:37:56.000 184 12346.73 105.72 55386.15 88888.00 2007-07-03 10:37:56.125 184 12346.70 105.75 55386.18 88888.00 2007-07-03 10:37:56.250 184 12346.65 105.78 55386.22 88888.00 2007-07-03 10:37:56.375 184 12346.65 105.78 55386.20 88888.00 2007-07-03 10:37:56.500 184 12346.67 105.75 55386.20 88888.00 2007-07-03 10:37:56.625 184 12346.65 105.78 55386.20 88888.00 2007-07-03 10:37:56.750 184 12346.62 105.75 55386.20 88888.00 2007-07-03 10:37:56.875 184 12346.67 105.72 55386.20 88888.00 2007-07-03 10:37:57.000 184 12346.67 105.72 55386.20 88888.00 2007-07-03 10:37:57.125 184 12346.70 105.83 55386.22 88888.00 2007-07-03 10:37:57.250 184 12346.73 105.80 55386.25 88888.00 2007-07-03 10:37:57.375 184 12346.77 105.80 55386.28 88888.00 2007-07-03 10:37:57.500 184 12346.80 105.83 55386.28 88888.00 2007-07-03 10:37:57.625 184 12346.88 105.83 55386.22 88888.00 2007-07-03 10:37:57.750 184 12346.80 105.78 55386.22 88888.00 2007-07-03 10:37:57.875 184 12346.75 105.78 55386.22 88888.00 2007-07-03 10:37:58.000 184 12346.70 105.72 55386.20 88888.00 2007-07-03 10:37:58.125 184 12346.65 105.75 55386.18 88888.00 2007-07-03 10:37:58.250 184 12346.67 105.78 55386.20 88888.00 2007-07-03 10:37:58.375 184 12346.75 105.80 55386.22 88888.00 2007-07-03 10:37:58.500 184 12346.85 105.80 55386.22 88888.00 2007-07-03 10:37:58.625 184 12346.90 105.80 55386.20 88888.00 2007-07-03 10:37:58.750 184 12346.88 105.85 55386.20 88888.00 2007-07-03 10:37:58.875 184 12346.92 105.88 55386.18 88888.00 2007-07-03 10:37:59.000 184 12346.90 105.80 55386.18 88888.00 2007-07-03 10:37:59.125 184 12346.83 105.78 55386.20 88888.00 2007-07-03 10:37:59.250 184 12346.80 105.70 55386.18 88888.00 2007-07-03 10:37:59.375 184 12346.85 105.72 55386.18 88888.00 2007-07-03 10:37:59.500 184 12346.88 105.70 55386.20 88888.00 2007-07-03 10:37:59.625 184 12346.85 105.72 55386.22 88888.00 2007-07-03 10:37:59.750 184 12346.83 105.75 55386.22 88888.00 2007-07-03 10:37:59.875 184 12346.85 105.70 55386.20 88888.00 2007-07-03 10:38:00.000 184 12346.88 105.67 55386.18 88888.00 2007-07-03 10:38:00.125 184 12346.90 105.70 55386.22 88888.00 2007-07-03 10:38:00.250 184 12346.90 105.72 55386.25 88888.00 2007-07-03 10:38:00.375 184 12346.92 105.72 55386.25 88888.00 2007-07-03 10:38:00.500 184 12346.85 105.67 55386.22 88888.00 2007-07-03 10:38:00.625 184 12346.85 105.67 55386.20 88888.00 2007-07-03 10:38:00.750 184 12346.85 105.72 55386.18 88888.00 2007-07-03 10:38:00.875 184 12346.90 105.72 55386.18 88888.00 2007-07-03 10:38:01.000 184 12346.88 105.65 55386.15 88888.00 2007-07-03 10:38:01.125 184 12346.92 105.65 55386.18 88888.00 2007-07-03 10:38:01.250 184 12346.92 105.65 55386.20 88888.00 2007-07-03 10:38:01.375 184 12346.98 105.67 55386.22 88888.00 2007-07-03 10:38:01.500 184 12347.00 105.67 55386.20 88888.00 2007-07-03 10:38:01.625 184 12346.98 105.67 55386.18 88888.00 2007-07-03 10:38:01.750 184 12347.00 105.70 55386.20 88888.00 2007-07-03 10:38:01.875 184 12347.00 105.67 55386.22 88888.00 2007-07-03 10:38:02.000 184 12347.00 105.70 55386.22 88888.00 2007-07-03 10:38:02.125 184 12347.00 105.72 55386.25 88888.00 2007-07-03 10:38:02.250 184 12346.92 105.67 55386.25 88888.00 2007-07-03 10:38:02.375 184 12346.95 105.62 55386.18 88888.00 2007-07-03 10:38:02.500 184 12346.92 105.65 55386.18 88888.00 2007-07-03 10:38:02.625 184 12346.92 105.65 55386.18 88888.00 2007-07-03 10:38:02.750 184 12347.00 105.65 55386.20 88888.00 2007-07-03 10:38:02.875 184 12347.08 105.67 55386.20 88888.00 2007-07-03 10:38:03.000 184 12347.08 105.67 55386.20 88888.00 2007-07-03 10:38:03.125 184 12346.95 105.60 55386.20 88888.00 2007-07-03 10:38:03.250 184 12346.98 105.62 55386.22 88888.00 2007-07-03 10:38:03.375 184 12347.10 105.70 55386.20 88888.00 2007-07-03 10:38:03.500 184 12347.08 105.67 55386.25 88888.00 2007-07-03 10:38:03.625 184 12347.00 105.70 55386.22 88888.00 2007-07-03 10:38:03.750 184 12346.98 105.70 55386.20 88888.00 2007-07-03 10:38:03.875 184 12347.00 105.65 55386.20 88888.00 2007-07-03 10:38:04.000 184 12347.08 105.65 55386.25 88888.00 2007-07-03 10:38:04.125 184 12347.08 105.67 55386.25 88888.00 2007-07-03 10:38:04.250 184 12347.00 105.62 55386.22 88888.00 2007-07-03 10:38:04.375 184 12347.05 105.62 55386.22 88888.00 2007-07-03 10:38:04.500 184 12347.05 105.62 55386.22 88888.00 2007-07-03 10:38:04.625 184 12346.98 105.60 55386.22 88888.00 2007-07-03 10:38:04.750 184 12346.95 105.58 55386.20 88888.00 2007-07-03 10:38:04.875 184 12346.98 105.55 55386.20 88888.00 2007-07-03 10:38:05.000 184 12346.98 105.58 55386.22 88888.00 2007-07-03 10:38:05.125 184 12346.98 105.65 55386.22 88888.00 2007-07-03 10:38:05.250 184 12347.02 105.62 55386.20 88888.00 2007-07-03 10:38:05.375 184 12347.08 105.60 55386.20 88888.00 2007-07-03 10:38:05.500 184 12347.17 105.60 55386.22 88888.00 2007-07-03 10:38:05.625 184 12347.15 105.60 55386.22 88888.00 2007-07-03 10:38:05.750 184 12347.02 105.58 55386.20 88888.00 2007-07-03 10:38:05.875 184 12346.95 105.58 55386.22 88888.00 2007-07-03 10:38:06.000 184 12347.05 105.55 55386.22 88888.00 2007-07-03 10:38:06.125 184 12347.08 105.55 55386.25 88888.00 2007-07-03 10:38:06.250 184 12347.02 105.60 55386.25 88888.00 2007-07-03 10:38:06.375 184 12347.08 105.55 55386.22 88888.00 2007-07-03 10:38:06.500 184 12347.17 105.53 55386.20 88888.00 2007-07-03 10:38:06.625 184 12347.23 105.55 55386.18 88888.00 2007-07-03 10:38:06.750 184 12347.23 105.60 55386.18 88888.00 2007-07-03 10:38:06.875 184 12347.17 105.60 55386.18 88888.00 2007-07-03 10:38:07.000 184 12347.20 105.62 55386.18 88888.00 2007-07-03 10:38:07.125 184 12347.27 105.65 55386.22 88888.00 2007-07-03 10:38:07.250 184 12347.20 105.60 55386.22 88888.00 2007-07-03 10:38:07.375 184 12347.15 105.58 55386.18 88888.00 2007-07-03 10:38:07.500 184 12347.15 105.55 55386.18 88888.00 2007-07-03 10:38:07.625 184 12347.15 105.60 55386.18 88888.00 2007-07-03 10:38:07.750 184 12347.23 105.58 55386.20 88888.00 2007-07-03 10:38:07.875 184 12347.23 105.58 55386.22 88888.00 2007-07-03 10:38:08.000 184 12347.25 105.55 55386.20 88888.00 2007-07-03 10:38:08.125 184 12347.27 105.53 55386.20 88888.00 2007-07-03 10:38:08.250 184 12347.25 105.55 55386.22 88888.00 2007-07-03 10:38:08.375 184 12347.23 105.53 55386.18 88888.00 2007-07-03 10:38:08.500 184 12347.27 105.58 55386.20 88888.00 2007-07-03 10:38:08.625 184 12347.20 105.58 55386.25 88888.00 2007-07-03 10:38:08.750 184 12347.15 105.55 55386.22 88888.00 2007-07-03 10:38:08.875 184 12347.17 105.50 55386.20 88888.00 2007-07-03 10:38:09.000 184 12347.30 105.47 55386.20 88888.00 2007-07-03 10:38:09.125 184 12347.33 105.55 55386.20 88888.00 2007-07-03 10:38:09.250 184 12347.25 105.58 55386.20 88888.00 2007-07-03 10:38:09.375 184 12347.33 105.58 55386.20 88888.00 2007-07-03 10:38:09.500 184 12347.35 105.55 55386.25 88888.00 2007-07-03 10:38:09.625 184 12347.35 105.53 55386.25 88888.00 2007-07-03 10:38:09.750 184 12347.30 105.53 55386.22 88888.00 2007-07-03 10:38:09.875 184 12347.35 105.55 55386.22 88888.00 2007-07-03 10:38:10.000 184 12347.33 105.55 55386.20 88888.00 2007-07-03 10:38:10.125 184 12347.33 105.55 55386.22 88888.00 2007-07-03 10:38:10.250 184 12347.35 105.55 55386.22 88888.00 2007-07-03 10:38:10.375 184 12347.40 105.60 55386.25 88888.00 2007-07-03 10:38:10.500 184 12347.42 105.58 55386.25 88888.00 2007-07-03 10:38:10.625 184 12347.40 105.55 55386.25 88888.00 2007-07-03 10:38:10.750 184 12347.33 105.45 55386.20 88888.00 2007-07-03 10:38:10.875 184 12347.33 105.47 55386.20 88888.00 2007-07-03 10:38:11.000 184 12347.30 105.55 55386.18 88888.00 2007-07-03 10:38:11.125 184 12347.35 105.55 55386.22 88888.00 2007-07-03 10:38:11.250 184 12347.35 105.47 55386.22 88888.00 2007-07-03 10:38:11.375 184 12347.38 105.50 55386.22 88888.00 2007-07-03 10:38:11.500 184 12347.30 105.45 55386.22 88888.00 2007-07-03 10:38:11.625 184 12347.30 105.47 55386.22 88888.00 2007-07-03 10:38:11.750 184 12347.35 105.50 55386.22 88888.00 2007-07-03 10:38:11.875 184 12347.40 105.53 55386.22 88888.00 2007-07-03 10:38:12.000 184 12347.48 105.47 55386.22 88888.00 2007-07-03 10:38:12.125 184 12347.52 105.47 55386.25 88888.00 2007-07-03 10:38:12.250 184 12347.50 105.45 55386.22 88888.00 2007-07-03 10:38:12.375 184 12347.55 105.50 55386.20 88888.00 2007-07-03 10:38:12.500 184 12347.58 105.58 55386.22 88888.00 2007-07-03 10:38:12.625 184 12347.58 105.55 55386.22 88888.00 2007-07-03 10:38:12.750 184 12347.55 105.50 55386.20 88888.00 2007-07-03 10:38:12.875 184 12347.50 105.50 55386.18 88888.00 2007-07-03 10:38:13.000 184 12347.48 105.53 55386.18 88888.00 2007-07-03 10:38:13.125 184 12347.45 105.53 55386.18 88888.00 2007-07-03 10:38:13.250 184 12347.45 105.50 55386.22 88888.00 2007-07-03 10:38:13.375 184 12347.48 105.53 55386.22 88888.00 2007-07-03 10:38:13.500 184 12347.42 105.50 55386.20 88888.00 2007-07-03 10:38:13.625 184 12347.48 105.45 55386.22 88888.00 2007-07-03 10:38:13.750 184 12347.45 105.42 55386.20 88888.00 2007-07-03 10:38:13.875 184 12347.42 105.47 55386.20 88888.00 2007-07-03 10:38:14.000 184 12347.40 105.40 55386.18 88888.00 2007-07-03 10:38:14.125 184 12347.42 105.45 55386.20 88888.00 2007-07-03 10:38:14.250 184 12347.45 105.50 55386.22 88888.00 2007-07-03 10:38:14.375 184 12347.60 105.58 55386.22 88888.00 2007-07-03 10:38:14.500 184 12347.60 105.55 55386.25 88888.00 2007-07-03 10:38:14.625 184 12347.60 105.47 55386.20 88888.00 2007-07-03 10:38:14.750 184 12347.55 105.50 55386.20 88888.00 2007-07-03 10:38:14.875 184 12347.52 105.50 55386.22 88888.00 2007-07-03 10:38:15.000 184 12347.50 105.50 55386.20 88888.00 2007-07-03 10:38:15.125 184 12347.42 105.45 55386.20 88888.00 2007-07-03 10:38:15.250 184 12347.50 105.45 55386.20 88888.00 2007-07-03 10:38:15.375 184 12347.58 105.45 55386.20 88888.00 2007-07-03 10:38:15.500 184 12347.52 105.45 55386.22 88888.00 2007-07-03 10:38:15.625 184 12347.52 105.47 55386.20 88888.00 2007-07-03 10:38:15.750 184 12347.52 105.42 55386.18 88888.00 2007-07-03 10:38:15.875 184 12347.52 105.35 55386.20 88888.00 2007-07-03 10:38:16.000 184 12347.60 105.40 55386.18 88888.00 2007-07-03 10:38:16.125 184 12347.65 105.47 55386.22 88888.00 2007-07-03 10:38:16.250 184 12347.58 105.45 55386.22 88888.00 2007-07-03 10:38:16.375 184 12347.58 105.45 55386.20 88888.00 2007-07-03 10:38:16.500 184 12347.58 105.42 55386.20 88888.00 2007-07-03 10:38:16.625 184 12347.60 105.40 55386.20 88888.00 2007-07-03 10:38:16.750 184 12347.58 105.47 55386.18 88888.00 2007-07-03 10:38:16.875 184 12347.62 105.53 55386.25 88888.00 2007-07-03 10:38:17.000 184 12347.67 105.53 55386.28 88888.00 2007-07-03 10:38:17.125 184 12347.73 105.53 55386.25 88888.00 2007-07-03 10:38:17.250 184 12347.65 105.50 55386.22 88888.00 2007-07-03 10:38:17.375 184 12347.62 105.45 55386.22 88888.00 2007-07-03 10:38:17.500 184 12347.58 105.40 55386.22 88888.00 2007-07-03 10:38:17.625 184 12347.55 105.42 55386.22 88888.00 2007-07-03 10:38:17.750 184 12347.65 105.45 55386.25 88888.00 2007-07-03 10:38:17.875 184 12347.67 105.45 55386.25 88888.00 2007-07-03 10:38:18.000 184 12347.67 105.42 55386.22 88888.00 2007-07-03 10:38:18.125 184 12347.65 105.47 55386.25 88888.00 2007-07-03 10:38:18.250 184 12347.55 105.42 55386.22 88888.00 2007-07-03 10:38:18.375 184 12347.58 105.40 55386.22 88888.00 2007-07-03 10:38:18.500 184 12347.65 105.50 55386.22 88888.00 2007-07-03 10:38:18.625 184 12347.67 105.47 55386.22 88888.00 2007-07-03 10:38:18.750 184 12347.73 105.45 55386.22 88888.00 2007-07-03 10:38:18.875 184 12347.67 105.45 55386.28 88888.00 2007-07-03 10:38:19.000 184 12347.60 105.50 55386.25 88888.00 2007-07-03 10:38:19.125 184 12347.60 105.42 55386.22 88888.00 2007-07-03 10:38:19.250 184 12347.60 105.33 55386.22 88888.00 2007-07-03 10:38:19.375 184 12347.75 105.42 55386.28 88888.00 2007-07-03 10:38:19.500 184 12347.80 105.45 55386.25 88888.00 2007-07-03 10:38:19.625 184 12347.77 105.42 55386.22 88888.00 2007-07-03 10:38:19.750 184 12347.73 105.45 55386.25 88888.00 2007-07-03 10:38:19.875 184 12347.73 105.47 55386.28 88888.00 2007-07-03 10:38:20.000 184 12347.65 105.45 55386.22 88888.00 2007-07-03 10:38:20.125 184 12347.60 105.45 55386.25 88888.00 2007-07-03 10:38:20.250 184 12347.50 105.45 55386.25 88888.00 2007-07-03 10:38:20.375 184 12347.58 105.45 55386.22 88888.00 2007-07-03 10:38:20.500 184 12347.65 105.47 55386.25 88888.00 2007-07-03 10:38:20.625 184 12347.67 105.45 55386.22 88888.00 2007-07-03 10:38:20.750 184 12347.73 105.42 55386.20 88888.00 2007-07-03 10:38:20.875 184 12347.70 105.40 55386.25 88888.00 2007-07-03 10:38:21.000 184 12347.60 105.33 55386.20 88888.00 2007-07-03 10:38:21.125 184 12347.62 105.30 55386.22 88888.00 2007-07-03 10:38:21.250 184 12347.62 105.40 55386.28 88888.00 2007-07-03 10:38:21.375 184 12347.67 105.42 55386.28 88888.00 2007-07-03 10:38:21.500 184 12347.73 105.38 55386.25 88888.00 2007-07-03 10:38:21.625 184 12347.65 105.38 55386.22 88888.00 2007-07-03 10:38:21.750 184 12347.62 105.40 55386.22 88888.00 2007-07-03 10:38:21.875 184 12347.62 105.40 55386.22 88888.00 2007-07-03 10:38:22.000 184 12347.75 105.40 55386.28 88888.00 2007-07-03 10:38:22.125 184 12347.77 105.40 55386.28 88888.00 2007-07-03 10:38:22.250 184 12347.75 105.38 55386.25 88888.00 2007-07-03 10:38:22.375 184 12347.77 105.45 55386.30 88888.00 2007-07-03 10:38:22.500 184 12347.80 105.42 55386.28 88888.00 2007-07-03 10:38:22.625 184 12347.80 105.38 55386.25 88888.00 2007-07-03 10:38:22.750 184 12347.77 105.35 55386.22 88888.00 2007-07-03 10:38:22.875 184 12347.70 105.42 55386.25 88888.00 2007-07-03 10:38:23.000 184 12347.70 105.38 55386.22 88888.00 2007-07-03 10:38:23.125 184 12347.73 105.40 55386.28 88888.00 2007-07-03 10:38:23.250 184 12347.67 105.38 55386.25 88888.00 2007-07-03 10:38:23.375 184 12347.73 105.40 55386.25 88888.00 2007-07-03 10:38:23.500 184 12347.75 105.40 55386.30 88888.00 2007-07-03 10:38:23.625 184 12347.85 105.45 55386.28 88888.00 2007-07-03 10:38:23.750 184 12347.90 105.47 55386.25 88888.00 2007-07-03 10:38:23.875 184 12347.95 105.47 55386.28 88888.00 2007-07-03 10:38:24.000 184 12347.90 105.38 55386.28 88888.00 2007-07-03 10:38:24.125 184 12347.88 105.38 55386.28 88888.00 2007-07-03 10:38:24.250 184 12347.90 105.45 55386.25 88888.00 2007-07-03 10:38:24.375 184 12347.95 105.42 55386.22 88888.00 2007-07-03 10:38:24.500 184 12347.95 105.40 55386.22 88888.00 2007-07-03 10:38:24.625 184 12347.90 105.38 55386.25 88888.00 2007-07-03 10:38:24.750 184 12347.90 105.35 55386.25 88888.00 2007-07-03 10:38:24.875 184 12347.90 105.38 55386.20 88888.00 2007-07-03 10:38:25.000 184 12347.92 105.40 55386.22 88888.00 2007-07-03 10:38:25.125 184 12347.98 105.45 55386.28 88888.00 2007-07-03 10:38:25.250 184 12348.02 105.38 55386.28 88888.00 2007-07-03 10:38:25.375 184 12348.02 105.38 55386.25 88888.00 2007-07-03 10:38:25.500 184 12348.00 105.40 55386.25 88888.00 2007-07-03 10:38:25.625 184 12348.02 105.38 55386.22 88888.00 2007-07-03 10:38:25.750 184 12347.98 105.33 55386.20 88888.00 2007-07-03 10:38:25.875 184 12348.02 105.38 55386.25 88888.00 2007-07-03 10:38:26.000 184 12348.10 105.38 55386.25 88888.00 2007-07-03 10:38:26.125 184 12348.12 105.45 55386.28 88888.00 2007-07-03 10:38:26.250 184 12348.05 105.40 55386.25 88888.00 2007-07-03 10:38:26.375 184 12348.00 105.38 55386.25 88888.00 2007-07-03 10:38:26.500 184 12348.00 105.35 55386.25 88888.00 2007-07-03 10:38:26.625 184 12347.98 105.35 55386.22 88888.00 2007-07-03 10:38:26.750 184 12347.98 105.33 55386.25 88888.00 2007-07-03 10:38:26.875 184 12348.05 105.38 55386.28 88888.00 2007-07-03 10:38:27.000 184 12348.08 105.38 55386.28 88888.00 2007-07-03 10:38:27.125 184 12348.08 105.35 55386.25 88888.00 2007-07-03 10:38:27.250 184 12348.10 105.33 55386.25 88888.00 2007-07-03 10:38:27.375 184 12348.10 105.38 55386.25 88888.00 2007-07-03 10:38:27.500 184 12348.02 105.35 55386.25 88888.00 2007-07-03 10:38:27.625 184 12347.98 105.33 55386.22 88888.00 2007-07-03 10:38:27.750 184 12347.98 105.30 55386.25 88888.00 2007-07-03 10:38:27.875 184 12348.02 105.33 55386.30 88888.00 2007-07-03 10:38:28.000 184 12348.05 105.33 55386.25 88888.00 2007-07-03 10:38:28.125 184 12348.02 105.33 55386.25 88888.00 2007-07-03 10:38:28.250 184 12348.02 105.35 55386.25 88888.00 2007-07-03 10:38:28.375 184 12347.98 105.35 55386.25 88888.00 2007-07-03 10:38:28.500 184 12348.05 105.35 55386.22 88888.00 2007-07-03 10:38:28.625 184 12348.10 105.33 55386.25 88888.00 2007-07-03 10:38:28.750 184 12348.15 105.40 55386.28 88888.00 2007-07-03 10:38:28.875 184 12348.17 105.40 55386.25 88888.00 2007-07-03 10:38:29.000 184 12348.17 105.35 55386.22 88888.00 2007-07-03 10:38:29.125 184 12348.12 105.33 55386.25 88888.00 2007-07-03 10:38:29.250 184 12348.12 105.33 55386.28 88888.00 2007-07-03 10:38:29.375 184 12348.20 105.33 55386.25 88888.00 2007-07-03 10:38:29.500 184 12348.20 105.33 55386.20 88888.00 2007-07-03 10:38:29.625 184 12348.15 105.30 55386.22 88888.00 2007-07-03 10:38:29.750 184 12348.12 105.30 55386.28 88888.00 2007-07-03 10:38:29.875 184 12348.15 105.33 55386.30 88888.00 2007-07-03 10:38:30.000 184 12348.15 105.28 55386.28 88888.00 2007-07-03 10:38:30.125 184 12348.12 105.30 55386.28 88888.00 2007-07-03 10:38:30.250 184 12348.12 105.33 55386.25 88888.00 2007-07-03 10:38:30.375 184 12348.17 105.30 55386.22 88888.00 2007-07-03 10:38:30.500 184 12348.23 105.30 55386.22 88888.00 2007-07-03 10:38:30.625 184 12348.23 105.30 55386.25 88888.00 2007-07-03 10:38:30.750 184 12348.23 105.33 55386.28 88888.00 2007-07-03 10:38:30.875 184 12348.23 105.30 55386.25 88888.00 2007-07-03 10:38:31.000 184 12348.20 105.28 55386.25 88888.00 2007-07-03 10:38:31.125 184 12348.15 105.28 55386.25 88888.00 2007-07-03 10:38:31.250 184 12348.15 105.28 55386.25 88888.00 2007-07-03 10:38:31.375 184 12348.12 105.33 55386.25 88888.00 2007-07-03 10:38:31.500 184 12348.08 105.33 55386.25 88888.00 2007-07-03 10:38:31.625 184 12348.08 105.35 55386.28 88888.00 2007-07-03 10:38:31.750 184 12348.05 105.25 55386.28 88888.00 2007-07-03 10:38:31.875 184 12348.15 105.33 55386.30 88888.00 2007-07-03 10:38:32.000 184 12348.20 105.38 55386.28 88888.00 2007-07-03 10:38:32.125 184 12348.15 105.33 55386.28 88888.00 2007-07-03 10:38:32.250 184 12348.05 105.30 55386.25 88888.00 2007-07-03 10:38:32.375 184 12348.05 105.28 55386.28 88888.00 2007-07-03 10:38:32.500 184 12348.10 105.30 55386.30 88888.00 2007-07-03 10:38:32.625 184 12348.17 105.28 55386.28 88888.00 2007-07-03 10:38:32.750 184 12348.12 105.25 55386.25 88888.00 2007-07-03 10:38:32.875 184 12348.17 105.28 55386.25 88888.00 2007-07-03 10:38:33.000 184 12348.20 105.33 55386.22 88888.00 2007-07-03 10:38:33.125 184 12348.17 105.30 55386.25 88888.00 2007-07-03 10:38:33.250 184 12348.25 105.33 55386.32 88888.00 2007-07-03 10:38:33.375 184 12348.23 105.30 55386.28 88888.00 2007-07-03 10:38:33.500 184 12348.15 105.25 55386.22 88888.00 2007-07-03 10:38:33.625 184 12348.17 105.28 55386.25 88888.00 2007-07-03 10:38:33.750 184 12348.23 105.28 55386.30 88888.00 2007-07-03 10:38:33.875 184 12348.27 105.28 55386.28 88888.00 2007-07-03 10:38:34.000 184 12348.33 105.30 55386.28 88888.00 2007-07-03 10:38:34.125 184 12348.23 105.25 55386.25 88888.00 2007-07-03 10:38:34.250 184 12348.10 105.17 55386.28 88888.00 2007-07-03 10:38:34.375 184 12348.15 105.22 55386.28 88888.00 2007-07-03 10:38:34.500 184 12348.15 105.30 55386.32 88888.00 2007-07-03 10:38:34.625 184 12348.20 105.28 55386.28 88888.00 2007-07-03 10:38:34.750 184 12348.25 105.20 55386.30 88888.00 2007-07-03 10:38:34.875 184 12348.20 105.17 55386.28 88888.00 2007-07-03 10:38:35.000 184 12348.23 105.20 55386.28 88888.00 2007-07-03 10:38:35.125 184 12348.30 105.28 55386.32 88888.00 2007-07-03 10:38:35.250 184 12348.27 105.20 55386.32 88888.00 2007-07-03 10:38:35.375 184 12348.25 105.20 55386.30 88888.00 2007-07-03 10:38:35.500 184 12348.20 105.22 55386.30 88888.00 2007-07-03 10:38:35.625 184 12348.20 105.22 55386.30 88888.00 2007-07-03 10:38:35.750 184 12348.27 105.28 55386.30 88888.00 2007-07-03 10:38:35.875 184 12348.23 105.22 55386.30 88888.00 2007-07-03 10:38:36.000 184 12348.20 105.22 55386.30 88888.00 2007-07-03 10:38:36.125 184 12348.17 105.22 55386.28 88888.00 2007-07-03 10:38:36.250 184 12348.10 105.20 55386.28 88888.00 2007-07-03 10:38:36.375 184 12348.12 105.17 55386.25 88888.00 2007-07-03 10:38:36.500 184 12348.15 105.15 55386.22 88888.00 2007-07-03 10:38:36.625 184 12348.17 105.20 55386.25 88888.00 2007-07-03 10:38:36.750 184 12348.25 105.22 55386.28 88888.00 2007-07-03 10:38:36.875 184 12348.25 105.25 55386.28 88888.00 2007-07-03 10:38:37.000 184 12348.27 105.25 55386.25 88888.00 2007-07-03 10:38:37.125 184 12348.27 105.28 55386.28 88888.00 2007-07-03 10:38:37.250 184 12348.20 105.20 55386.28 88888.00 2007-07-03 10:38:37.375 184 12348.23 105.22 55386.28 88888.00 2007-07-03 10:38:37.500 184 12348.27 105.25 55386.30 88888.00 2007-07-03 10:38:37.625 184 12348.25 105.28 55386.32 88888.00 2007-07-03 10:38:37.750 184 12348.23 105.22 55386.30 88888.00 2007-07-03 10:38:37.875 184 12348.25 105.22 55386.30 88888.00 2007-07-03 10:38:38.000 184 12348.25 105.22 55386.30 88888.00 2007-07-03 10:38:38.125 184 12348.33 105.25 55386.30 88888.00 2007-07-03 10:38:38.250 184 12348.33 105.25 55386.30 88888.00 2007-07-03 10:38:38.375 184 12348.35 105.25 55386.30 88888.00 2007-07-03 10:38:38.500 184 12348.30 105.22 55386.30 88888.00 2007-07-03 10:38:38.625 184 12348.27 105.20 55386.25 88888.00 2007-07-03 10:38:38.750 184 12348.27 105.12 55386.30 88888.00 2007-07-03 10:38:38.875 184 12348.30 105.17 55386.30 88888.00 2007-07-03 10:38:39.000 184 12348.38 105.20 55386.30 88888.00 2007-07-03 10:38:39.125 184 12348.38 105.25 55386.32 88888.00 2007-07-03 10:38:39.250 184 12348.35 105.25 55386.32 88888.00 2007-07-03 10:38:39.375 184 12348.38 105.28 55386.38 88888.00 2007-07-03 10:38:39.500 184 12348.38 105.28 55386.38 88888.00 2007-07-03 10:38:39.625 184 12348.33 105.25 55386.35 88888.00 2007-07-03 10:38:39.750 184 12348.33 105.20 55386.32 88888.00 2007-07-03 10:38:39.875 184 12348.35 105.25 55386.30 88888.00 2007-07-03 10:38:40.000 184 12348.38 105.28 55386.32 88888.00 2007-07-03 10:38:40.125 184 12348.35 105.22 55386.32 88888.00 2007-07-03 10:38:40.250 184 12348.35 105.20 55386.32 88888.00 2007-07-03 10:38:40.375 184 12348.38 105.22 55386.32 88888.00 2007-07-03 10:38:40.500 184 12348.35 105.22 55386.30 88888.00 2007-07-03 10:38:40.625 184 12348.40 105.20 55386.32 88888.00 2007-07-03 10:38:40.750 184 12348.42 105.28 55386.35 88888.00 2007-07-03 10:38:40.875 184 12348.42 105.30 55386.35 88888.00 2007-07-03 10:38:41.000 184 12348.45 105.28 55386.32 88888.00 2007-07-03 10:38:41.125 184 12348.40 105.25 55386.30 88888.00 2007-07-03 10:38:41.250 184 12348.27 105.22 55386.30 88888.00 2007-07-03 10:38:41.375 184 12348.33 105.25 55386.32 88888.00 2007-07-03 10:38:41.500 184 12348.40 105.25 55386.32 88888.00 2007-07-03 10:38:41.625 184 12348.35 105.25 55386.32 88888.00 2007-07-03 10:38:41.750 184 12348.33 105.28 55386.28 88888.00 2007-07-03 10:38:41.875 184 12348.25 105.25 55386.28 88888.00 2007-07-03 10:38:42.000 184 12348.25 105.15 55386.28 88888.00 2007-07-03 10:38:42.125 184 12348.20 105.15 55386.30 88888.00 2007-07-03 10:38:42.250 184 12348.25 105.20 55386.35 88888.00 2007-07-03 10:38:42.375 184 12348.27 105.25 55386.35 88888.00 2007-07-03 10:38:42.500 184 12348.23 105.25 55386.32 88888.00 2007-07-03 10:38:42.625 184 12348.20 105.17 55386.32 88888.00 2007-07-03 10:38:42.750 184 12348.23 105.15 55386.32 88888.00 2007-07-03 10:38:42.875 184 12348.30 105.25 55386.35 88888.00 2007-07-03 10:38:43.000 184 12348.38 105.33 55386.35 88888.00 2007-07-03 10:38:43.125 184 12348.30 105.25 55386.35 88888.00 2007-07-03 10:38:43.250 184 12348.27 105.20 55386.35 88888.00 2007-07-03 10:38:43.375 184 12348.35 105.28 55386.35 88888.00 2007-07-03 10:38:43.500 184 12348.38 105.28 55386.35 88888.00 2007-07-03 10:38:43.625 184 12348.40 105.28 55386.35 88888.00 2007-07-03 10:38:43.750 184 12348.45 105.25 55386.32 88888.00 2007-07-03 10:38:43.875 184 12348.42 105.25 55386.35 88888.00 2007-07-03 10:38:44.000 184 12348.38 105.22 55386.35 88888.00 2007-07-03 10:38:44.125 184 12348.35 105.25 55386.35 88888.00 2007-07-03 10:38:44.250 184 12348.40 105.25 55386.38 88888.00 2007-07-03 10:38:44.375 184 12348.40 105.25 55386.35 88888.00 2007-07-03 10:38:44.500 184 12348.40 105.25 55386.35 88888.00 2007-07-03 10:38:44.625 184 12348.42 105.25 55386.32 88888.00 2007-07-03 10:38:44.750 184 12348.45 105.22 55386.30 88888.00 2007-07-03 10:38:44.875 184 12348.42 105.25 55386.30 88888.00 2007-07-03 10:38:45.000 184 12348.45 105.30 55386.35 88888.00 2007-07-03 10:38:45.125 184 12348.48 105.28 55386.35 88888.00 2007-07-03 10:38:45.250 184 12348.50 105.22 55386.38 88888.00 2007-07-03 10:38:45.375 184 12348.50 105.25 55386.35 88888.00 2007-07-03 10:38:45.500 184 12348.48 105.22 55386.32 88888.00 2007-07-03 10:38:45.625 184 12348.42 105.17 55386.30 88888.00 2007-07-03 10:38:45.750 184 12348.50 105.25 55386.30 88888.00 2007-07-03 10:38:45.875 184 12348.50 105.25 55386.32 88888.00 2007-07-03 10:38:46.000 184 12348.50 105.20 55386.30 88888.00 2007-07-03 10:38:46.125 184 12348.55 105.22 55386.30 88888.00 2007-07-03 10:38:46.250 184 12348.55 105.25 55386.30 88888.00 2007-07-03 10:38:46.375 184 12348.50 105.25 55386.30 88888.00 2007-07-03 10:38:46.500 184 12348.52 105.25 55386.32 88888.00 2007-07-03 10:38:46.625 184 12348.60 105.22 55386.32 88888.00 2007-07-03 10:38:46.750 184 12348.62 105.25 55386.30 88888.00 2007-07-03 10:38:46.875 184 12348.62 105.22 55386.30 88888.00 2007-07-03 10:38:47.000 184 12348.65 105.20 55386.30 88888.00 2007-07-03 10:38:47.125 184 12348.58 105.17 55386.28 88888.00 2007-07-03 10:38:47.250 184 12348.52 105.22 55386.30 88888.00 2007-07-03 10:38:47.375 184 12348.62 105.25 55386.30 88888.00 2007-07-03 10:38:47.500 184 12348.60 105.22 55386.30 88888.00 2007-07-03 10:38:47.625 184 12348.58 105.22 55386.28 88888.00 2007-07-03 10:38:47.750 184 12348.60 105.20 55386.28 88888.00 2007-07-03 10:38:47.875 184 12348.62 105.17 55386.25 88888.00 2007-07-03 10:38:48.000 184 12348.67 105.15 55386.28 88888.00 2007-07-03 10:38:48.125 184 12348.67 105.22 55386.32 88888.00 2007-07-03 10:38:48.250 184 12348.70 105.25 55386.32 88888.00 2007-07-03 10:38:48.375 184 12348.70 105.17 55386.30 88888.00 2007-07-03 10:38:48.500 184 12348.62 105.15 55386.30 88888.00 2007-07-03 10:38:48.625 184 12348.60 105.15 55386.30 88888.00 2007-07-03 10:38:48.750 184 12348.67 105.25 55386.30 88888.00 2007-07-03 10:38:48.875 184 12348.67 105.33 55386.32 88888.00 2007-07-03 10:38:49.000 184 12348.73 105.30 55386.35 88888.00 2007-07-03 10:38:49.125 184 12348.67 105.22 55386.35 88888.00 2007-07-03 10:38:49.250 184 12348.55 105.10 55386.28 88888.00 2007-07-03 10:38:49.375 184 12348.52 105.12 55386.30 88888.00 2007-07-03 10:38:49.500 184 12348.58 105.20 55386.30 88888.00 2007-07-03 10:38:49.625 184 12348.58 105.25 55386.30 88888.00 2007-07-03 10:38:49.750 184 12348.62 105.22 55386.28 88888.00 2007-07-03 10:38:49.875 184 12348.65 105.22 55386.28 88888.00 2007-07-03 10:38:50.000 184 12348.75 105.25 55386.32 88888.00 2007-07-03 10:38:50.125 184 12348.80 105.28 55386.35 88888.00 2007-07-03 10:38:50.250 184 12348.70 105.20 55386.32 88888.00 2007-07-03 10:38:50.375 184 12348.62 105.17 55386.28 88888.00 2007-07-03 10:38:50.500 184 12348.62 105.20 55386.30 88888.00 2007-07-03 10:38:50.625 184 12348.67 105.22 55386.30 88888.00 2007-07-03 10:38:50.750 184 12348.80 105.28 55386.35 88888.00 2007-07-03 10:38:50.875 184 12348.80 105.20 55386.32 88888.00 2007-07-03 10:38:51.000 184 12348.65 105.15 55386.28 88888.00 2007-07-03 10:38:51.125 184 12348.62 105.17 55386.30 88888.00 2007-07-03 10:38:51.250 184 12348.70 105.22 55386.32 88888.00 2007-07-03 10:38:51.375 184 12348.77 105.22 55386.30 88888.00 2007-07-03 10:38:51.500 184 12348.77 105.22 55386.30 88888.00 2007-07-03 10:38:51.625 184 12348.73 105.25 55386.32 88888.00 2007-07-03 10:38:51.750 184 12348.70 105.25 55386.30 88888.00 2007-07-03 10:38:51.875 184 12348.73 105.20 55386.30 88888.00 2007-07-03 10:38:52.000 184 12348.77 105.17 55386.32 88888.00 2007-07-03 10:38:52.125 184 12348.73 105.17 55386.32 88888.00 2007-07-03 10:38:52.250 184 12348.70 105.17 55386.32 88888.00 2007-07-03 10:38:52.375 184 12348.73 105.17 55386.30 88888.00 2007-07-03 10:38:52.500 184 12348.77 105.15 55386.30 88888.00 2007-07-03 10:38:52.625 184 12348.77 105.12 55386.30 88888.00 2007-07-03 10:38:52.750 184 12348.73 105.17 55386.32 88888.00 2007-07-03 10:38:52.875 184 12348.65 105.20 55386.35 88888.00 2007-07-03 10:38:53.000 184 12348.73 105.25 55386.32 88888.00 2007-07-03 10:38:53.125 184 12348.73 105.28 55386.32 88888.00 2007-07-03 10:38:53.250 184 12348.67 105.25 55386.30 88888.00 2007-07-03 10:38:53.375 184 12348.65 105.25 55386.30 88888.00 2007-07-03 10:38:53.500 184 12348.60 105.20 55386.30 88888.00 2007-07-03 10:38:53.625 184 12348.65 105.15 55386.30 88888.00 2007-07-03 10:38:53.750 184 12348.70 105.15 55386.30 88888.00 2007-07-03 10:38:53.875 184 12348.73 105.22 55386.28 88888.00 2007-07-03 10:38:54.000 184 12348.73 105.22 55386.30 88888.00 2007-07-03 10:38:54.125 184 12348.75 105.20 55386.32 88888.00 2007-07-03 10:38:54.250 184 12348.73 105.17 55386.32 88888.00 2007-07-03 10:38:54.375 184 12348.67 105.15 55386.30 88888.00 2007-07-03 10:38:54.500 184 12348.65 105.12 55386.28 88888.00 2007-07-03 10:38:54.625 184 12348.75 105.17 55386.30 88888.00 2007-07-03 10:38:54.750 184 12348.70 105.17 55386.28 88888.00 2007-07-03 10:38:54.875 184 12348.65 105.15 55386.28 88888.00 2007-07-03 10:38:55.000 184 12348.70 105.17 55386.28 88888.00 2007-07-03 10:38:55.125 184 12348.77 105.25 55386.32 88888.00 2007-07-03 10:38:55.250 184 12348.75 105.25 55386.32 88888.00 2007-07-03 10:38:55.375 184 12348.75 105.22 55386.30 88888.00 2007-07-03 10:38:55.500 184 12348.75 105.20 55386.30 88888.00 2007-07-03 10:38:55.625 184 12348.83 105.25 55386.32 88888.00 2007-07-03 10:38:55.750 184 12348.83 105.30 55386.30 88888.00 2007-07-03 10:38:55.875 184 12348.88 105.28 55386.30 88888.00 2007-07-03 10:38:56.000 184 12348.95 105.28 55386.30 88888.00 2007-07-03 10:38:56.125 184 12348.92 105.28 55386.32 88888.00 2007-07-03 10:38:56.250 184 12348.80 105.20 55386.32 88888.00 2007-07-03 10:38:56.375 184 12348.83 105.25 55386.30 88888.00 2007-07-03 10:38:56.500 184 12348.88 105.30 55386.30 88888.00 2007-07-03 10:38:56.625 184 12348.90 105.25 55386.30 88888.00 2007-07-03 10:38:56.750 184 12348.85 105.20 55386.32 88888.00 2007-07-03 10:38:56.875 184 12348.85 105.17 55386.30 88888.00 2007-07-03 10:38:57.000 184 12348.85 105.17 55386.30 88888.00 2007-07-03 10:38:57.125 184 12348.83 105.22 55386.30 88888.00 2007-07-03 10:38:57.250 184 12348.77 105.17 55386.32 88888.00 2007-07-03 10:38:57.375 184 12348.75 105.17 55386.32 88888.00 2007-07-03 10:38:57.500 184 12348.73 105.17 55386.32 88888.00 2007-07-03 10:38:57.625 184 12348.77 105.22 55386.32 88888.00 2007-07-03 10:38:57.750 184 12348.83 105.25 55386.32 88888.00 2007-07-03 10:38:57.875 184 12348.85 105.20 55386.30 88888.00 2007-07-03 10:38:58.000 184 12348.90 105.22 55386.32 88888.00 2007-07-03 10:38:58.125 184 12348.92 105.25 55386.35 88888.00 2007-07-03 10:38:58.250 184 12348.95 105.20 55386.38 88888.00 2007-07-03 10:38:58.375 184 12348.98 105.17 55386.35 88888.00 2007-07-03 10:38:58.500 184 12348.92 105.15 55386.28 88888.00 2007-07-03 10:38:58.625 184 12348.85 105.15 55386.28 88888.00 2007-07-03 10:38:58.750 184 12348.83 105.15 55386.32 88888.00 2007-07-03 10:38:58.875 184 12348.77 105.20 55386.32 88888.00 2007-07-03 10:38:59.000 184 12348.85 105.25 55386.35 88888.00 2007-07-03 10:38:59.125 184 12348.85 105.30 55386.32 88888.00 2007-07-03 10:38:59.250 184 12348.83 105.22 55386.32 88888.00 2007-07-03 10:38:59.375 184 12348.85 105.15 55386.30 88888.00 2007-07-03 10:38:59.500 184 12348.88 105.17 55386.30 88888.00 2007-07-03 10:38:59.625 184 12348.88 105.22 55386.32 88888.00 2007-07-03 10:38:59.750 184 12348.83 105.20 55386.30 88888.00 2007-07-03 10:38:59.875 184 12348.67 105.17 55386.30 88888.00 2007-07-03 10:39:00.000 184 12348.70 105.22 55386.28 88888.00 2007-07-03 10:39:00.125 184 12348.80 105.20 55386.32 88888.00 2007-07-03 10:39:00.250 184 12348.83 105.15 55386.28 88888.00 2007-07-03 10:39:00.375 184 12348.88 105.17 55386.28 88888.00 2007-07-03 10:39:00.500 184 12348.88 105.20 55386.30 88888.00 2007-07-03 10:39:00.625 184 12348.85 105.20 55386.32 88888.00 2007-07-03 10:39:00.750 184 12348.88 105.25 55386.32 88888.00 2007-07-03 10:39:00.875 184 12348.95 105.22 55386.30 88888.00 2007-07-03 10:39:01.000 184 12348.95 105.22 55386.32 88888.00 2007-07-03 10:39:01.125 184 12348.90 105.17 55386.32 88888.00 2007-07-03 10:39:01.250 184 12348.85 105.15 55386.30 88888.00 2007-07-03 10:39:01.375 184 12348.83 105.15 55386.30 88888.00 2007-07-03 10:39:01.500 184 12348.88 105.15 55386.30 88888.00 2007-07-03 10:39:01.625 184 12348.88 105.15 55386.28 88888.00 2007-07-03 10:39:01.750 184 12348.90 105.12 55386.30 88888.00 2007-07-03 10:39:01.875 184 12348.90 105.08 55386.30 88888.00 2007-07-03 10:39:02.000 184 12348.92 105.08 55386.32 88888.00 2007-07-03 10:39:02.125 184 12348.95 105.15 55386.35 88888.00 2007-07-03 10:39:02.250 184 12349.00 105.17 55386.32 88888.00 2007-07-03 10:39:02.375 184 12349.02 105.17 55386.32 88888.00 2007-07-03 10:39:02.500 184 12349.05 105.17 55386.35 88888.00 2007-07-03 10:39:02.625 184 12348.98 105.15 55386.32 88888.00 2007-07-03 10:39:02.750 184 12348.92 105.10 55386.30 88888.00 2007-07-03 10:39:02.875 184 12348.95 105.22 55386.32 88888.00 2007-07-03 10:39:03.000 184 12348.92 105.28 55386.32 88888.00 2007-07-03 10:39:03.125 184 12348.90 105.22 55386.30 88888.00 2007-07-03 10:39:03.250 184 12348.92 105.20 55386.32 88888.00 2007-07-03 10:39:03.375 184 12348.95 105.20 55386.30 88888.00 2007-07-03 10:39:03.500 184 12349.00 105.20 55386.32 88888.00 2007-07-03 10:39:03.625 184 12349.00 105.17 55386.30 88888.00 2007-07-03 10:39:03.750 184 12349.02 105.15 55386.32 88888.00 2007-07-03 10:39:03.875 184 12349.05 105.15 55386.35 88888.00 2007-07-03 10:39:04.000 184 12349.02 105.15 55386.32 88888.00 2007-07-03 10:39:04.125 184 12349.00 105.17 55386.35 88888.00 2007-07-03 10:39:04.250 184 12348.95 105.12 55386.32 88888.00 2007-07-03 10:39:04.375 184 12348.88 105.12 55386.32 88888.00 2007-07-03 10:39:04.500 184 12348.88 105.15 55386.32 88888.00 2007-07-03 10:39:04.625 184 12348.95 105.15 55386.30 88888.00 2007-07-03 10:39:04.750 184 12348.95 105.12 55386.30 88888.00 2007-07-03 10:39:04.875 184 12348.92 105.15 55386.28 88888.00 2007-07-03 10:39:05.000 184 12348.95 105.15 55386.28 88888.00 2007-07-03 10:39:05.125 184 12348.98 105.15 55386.30 88888.00 2007-07-03 10:39:05.250 184 12348.88 105.10 55386.30 88888.00 2007-07-03 10:39:05.375 184 12348.88 105.12 55386.30 88888.00 2007-07-03 10:39:05.500 184 12348.95 105.15 55386.32 88888.00 2007-07-03 10:39:05.625 184 12349.00 105.15 55386.35 88888.00 2007-07-03 10:39:05.750 184 12349.05 105.12 55386.32 88888.00 2007-07-03 10:39:05.875 184 12349.02 105.12 55386.32 88888.00 2007-07-03 10:39:06.000 184 12348.98 105.15 55386.30 88888.00 2007-07-03 10:39:06.125 184 12348.90 105.12 55386.30 88888.00 2007-07-03 10:39:06.250 184 12348.88 105.08 55386.30 88888.00 2007-07-03 10:39:06.375 184 12348.95 105.10 55386.32 88888.00 2007-07-03 10:39:06.500 184 12349.02 105.12 55386.32 88888.00 2007-07-03 10:39:06.625 184 12348.98 105.05 55386.32 88888.00 2007-07-03 10:39:06.750 184 12348.98 105.08 55386.32 88888.00 2007-07-03 10:39:06.875 184 12348.98 105.08 55386.32 88888.00 2007-07-03 10:39:07.000 184 12349.00 105.08 55386.28 88888.00 2007-07-03 10:39:07.125 184 12349.00 105.05 55386.32 88888.00 2007-07-03 10:39:07.250 184 12348.95 105.05 55386.32 88888.00 2007-07-03 10:39:07.375 184 12348.98 105.10 55386.32 88888.00 2007-07-03 10:39:07.500 184 12348.95 105.10 55386.32 88888.00 2007-07-03 10:39:07.625 184 12348.98 105.10 55386.32 88888.00 2007-07-03 10:39:07.750 184 12349.00 105.12 55386.30 88888.00 2007-07-03 10:39:07.875 184 12349.00 105.12 55386.32 88888.00 2007-07-03 10:39:08.000 184 12348.92 105.10 55386.30 88888.00 2007-07-03 10:39:08.125 184 12348.92 105.15 55386.30 88888.00 2007-07-03 10:39:08.250 184 12349.00 105.17 55386.32 88888.00 2007-07-03 10:39:08.375 184 12348.98 105.12 55386.32 88888.00 2007-07-03 10:39:08.500 184 12349.02 105.15 55386.32 88888.00 2007-07-03 10:39:08.625 184 12349.10 105.22 55386.35 88888.00 2007-07-03 10:39:08.750 184 12349.08 105.17 55386.35 88888.00 2007-07-03 10:39:08.875 184 12349.10 105.17 55386.35 88888.00 2007-07-03 10:39:09.000 184 12349.10 105.10 55386.30 88888.00 2007-07-03 10:39:09.125 184 12349.08 105.12 55386.32 88888.00 2007-07-03 10:39:09.250 184 12349.05 105.12 55386.32 88888.00 2007-07-03 10:39:09.375 184 12349.08 105.12 55386.32 88888.00 2007-07-03 10:39:09.500 184 12349.00 105.12 55386.32 88888.00 2007-07-03 10:39:09.625 184 12348.95 105.05 55386.30 88888.00 2007-07-03 10:39:09.750 184 12348.98 105.08 55386.32 88888.00 2007-07-03 10:39:09.875 184 12348.98 105.12 55386.35 88888.00 2007-07-03 10:39:10.000 184 12348.95 105.10 55386.32 88888.00 2007-07-03 10:39:10.125 184 12348.90 105.03 55386.32 88888.00 2007-07-03 10:39:10.250 184 12348.88 105.05 55386.35 88888.00 2007-07-03 10:39:10.375 184 12348.90 105.08 55386.35 88888.00 2007-07-03 10:39:10.500 184 12348.88 105.08 55386.35 88888.00 2007-07-03 10:39:10.625 184 12348.95 105.10 55386.35 88888.00 2007-07-03 10:39:10.750 184 12348.95 105.05 55386.30 88888.00 2007-07-03 10:39:10.875 184 12348.88 105.05 55386.30 88888.00 2007-07-03 10:39:11.000 184 12348.90 105.08 55386.32 88888.00 2007-07-03 10:39:11.125 184 12349.02 105.12 55386.35 88888.00 2007-07-03 10:39:11.250 184 12349.05 105.10 55386.35 88888.00 2007-07-03 10:39:11.375 184 12349.05 105.12 55386.32 88888.00 2007-07-03 10:39:11.500 184 12349.05 105.15 55386.35 88888.00 2007-07-03 10:39:11.625 184 12349.00 105.10 55386.35 88888.00 2007-07-03 10:39:11.750 184 12348.98 105.08 55386.35 88888.00 2007-07-03 10:39:11.875 184 12349.00 105.08 55386.35 88888.00 2007-07-03 10:39:12.000 184 12349.00 105.10 55386.32 88888.00 2007-07-03 10:39:12.125 184 12349.05 105.15 55386.35 88888.00 2007-07-03 10:39:12.250 184 12349.05 105.12 55386.35 88888.00 2007-07-03 10:39:12.375 184 12349.00 105.15 55386.35 88888.00 2007-07-03 10:39:12.500 184 12348.92 105.08 55386.35 88888.00 2007-07-03 10:39:12.625 184 12348.90 105.08 55386.35 88888.00 2007-07-03 10:39:12.750 184 12348.90 105.12 55386.38 88888.00 2007-07-03 10:39:12.875 184 12348.92 105.10 55386.40 88888.00 2007-07-03 10:39:13.000 184 12348.88 105.08 55386.35 88888.00 2007-07-03 10:39:13.125 184 12348.83 105.10 55386.38 88888.00 2007-07-03 10:39:13.250 184 12348.85 105.08 55386.38 88888.00 2007-07-03 10:39:13.375 184 12348.85 105.08 55386.35 88888.00 2007-07-03 10:39:13.500 184 12348.77 105.08 55386.35 88888.00 2007-07-03 10:39:13.625 184 12348.83 105.05 55386.32 88888.00 2007-07-03 10:39:13.750 184 12348.88 105.03 55386.32 88888.00 2007-07-03 10:39:13.875 184 12348.88 105.10 55386.35 88888.00 2007-07-03 10:39:14.000 184 12348.92 105.12 55386.35 88888.00 2007-07-03 10:39:14.125 184 12348.98 105.12 55386.40 88888.00 2007-07-03 10:39:14.250 184 12348.85 105.10 55386.38 88888.00 2007-07-03 10:39:14.375 184 12348.83 105.10 55386.35 88888.00 2007-07-03 10:39:14.500 184 12348.90 105.05 55386.35 88888.00 2007-07-03 10:39:14.625 184 12348.92 105.00 55386.38 88888.00 2007-07-03 10:39:14.750 184 12348.85 105.05 55386.35 88888.00 2007-07-03 10:39:14.875 184 12348.88 105.03 55386.38 88888.00 2007-07-03 10:39:15.000 184 12348.92 105.10 55386.38 88888.00 2007-07-03 10:39:15.125 184 12348.88 105.08 55386.38 88888.00 2007-07-03 10:39:15.250 184 12348.80 105.03 55386.38 88888.00 2007-07-03 10:39:15.375 184 12348.80 105.08 55386.38 88888.00 2007-07-03 10:39:15.500 184 12348.85 105.08 55386.38 88888.00 2007-07-03 10:39:15.625 184 12348.92 105.05 55386.38 88888.00 2007-07-03 10:39:15.750 184 12348.92 105.05 55386.40 88888.00 2007-07-03 10:39:15.875 184 12348.85 105.03 55386.35 88888.00 2007-07-03 10:39:16.000 184 12348.88 105.05 55386.35 88888.00 2007-07-03 10:39:16.125 184 12348.92 105.08 55386.38 88888.00 2007-07-03 10:39:16.250 184 12348.90 105.00 55386.40 88888.00 2007-07-03 10:39:16.375 184 12348.95 105.08 55386.40 88888.00 2007-07-03 10:39:16.500 184 12348.95 105.08 55386.43 88888.00 2007-07-03 10:39:16.625 184 12348.95 105.10 55386.40 88888.00 2007-07-03 10:39:16.750 184 12348.98 105.15 55386.40 88888.00 2007-07-03 10:39:16.875 184 12348.95 105.10 55386.40 88888.00 2007-07-03 10:39:17.000 184 12349.00 105.08 55386.40 88888.00 2007-07-03 10:39:17.125 184 12349.00 105.08 55386.40 88888.00 2007-07-03 10:39:17.250 184 12348.90 105.03 55386.40 88888.00 2007-07-03 10:39:17.375 184 12348.80 105.05 55386.40 88888.00 2007-07-03 10:39:17.500 184 12348.80 105.08 55386.38 88888.00 2007-07-03 10:39:17.625 184 12348.80 105.10 55386.40 88888.00 2007-07-03 10:39:17.750 184 12348.83 105.10 55386.38 88888.00 2007-07-03 10:39:17.875 184 12348.80 105.05 55386.35 88888.00 2007-07-03 10:39:18.000 184 12348.88 105.03 55386.35 88888.00 2007-07-03 10:39:18.125 184 12348.95 105.05 55386.40 88888.00 2007-07-03 10:39:18.250 184 12348.88 105.03 55386.40 88888.00 2007-07-03 10:39:18.375 184 12348.83 105.03 55386.38 88888.00 2007-07-03 10:39:18.500 184 12348.83 105.05 55386.38 88888.00 2007-07-03 10:39:18.625 184 12348.80 105.10 55386.43 88888.00 2007-07-03 10:39:18.750 184 12348.73 105.03 55386.40 88888.00 2007-07-03 10:39:18.875 184 12348.70 105.03 55386.40 88888.00 2007-07-03 10:39:19.000 184 12348.77 105.08 55386.43 88888.00 2007-07-03 10:39:19.125 184 12348.90 105.12 55386.43 88888.00 2007-07-03 10:39:19.250 184 12348.88 105.12 55386.45 88888.00 2007-07-03 10:39:19.375 184 12348.80 105.10 55386.43 88888.00 2007-07-03 10:39:19.500 184 12348.80 105.10 55386.43 88888.00 2007-07-03 10:39:19.625 184 12348.83 105.10 55386.38 88888.00 2007-07-03 10:39:19.750 184 12348.75 105.05 55386.38 88888.00 2007-07-03 10:39:19.875 184 12348.73 105.03 55386.35 88888.00 2007-07-03 10:39:20.000 184 12348.77 105.03 55386.35 88888.00 2007-07-03 10:39:20.125 184 12348.90 105.05 55386.40 88888.00 2007-07-03 10:39:20.250 184 12349.00 105.10 55386.45 88888.00 2007-07-03 10:39:20.375 184 12348.98 105.15 55386.43 88888.00 2007-07-03 10:39:20.500 184 12348.92 105.15 55386.43 88888.00 2007-07-03 10:39:20.625 184 12348.95 105.08 55386.43 88888.00 2007-07-03 10:39:20.750 184 12349.00 105.05 55386.43 88888.00 2007-07-03 10:39:20.875 184 12348.98 105.12 55386.43 88888.00 2007-07-03 10:39:21.000 184 12348.90 105.10 55386.43 88888.00 2007-07-03 10:39:21.125 184 12348.88 105.05 55386.45 88888.00 2007-07-03 10:39:21.250 184 12348.90 105.05 55386.45 88888.00 2007-07-03 10:39:21.375 184 12348.92 105.08 55386.40 88888.00 2007-07-03 10:39:21.500 184 12348.85 105.08 55386.43 88888.00 2007-07-03 10:39:21.625 184 12348.85 105.08 55386.43 88888.00 2007-07-03 10:39:21.750 184 12348.83 105.05 55386.45 88888.00 2007-07-03 10:39:21.875 184 12348.75 105.00 55386.43 88888.00 2007-07-03 10:39:22.000 184 12348.73 105.03 55386.40 88888.00 2007-07-03 10:39:22.125 184 12348.73 105.08 55386.43 88888.00 2007-07-03 10:39:22.250 184 12348.75 105.10 55386.43 88888.00 2007-07-03 10:39:22.375 184 12348.77 105.15 55386.43 88888.00 2007-07-03 10:39:22.500 184 12348.75 105.17 55386.43 88888.00 2007-07-03 10:39:22.625 184 12348.75 105.15 55386.43 88888.00 2007-07-03 10:39:22.750 184 12348.73 105.12 55386.43 88888.00 2007-07-03 10:39:22.875 184 12348.80 105.12 55386.45 88888.00 2007-07-03 10:39:23.000 184 12348.83 105.10 55386.45 88888.00 2007-07-03 10:39:23.125 184 12348.83 105.10 55386.45 88888.00 2007-07-03 10:39:23.250 184 12348.73 105.05 55386.43 88888.00 2007-07-03 10:39:23.375 184 12348.75 105.08 55386.45 88888.00 2007-07-03 10:39:23.500 184 12348.77 105.10 55386.43 88888.00 2007-07-03 10:39:23.625 184 12348.67 105.05 55386.40 88888.00 2007-07-03 10:39:23.750 184 12348.58 105.03 55386.43 88888.00 2007-07-03 10:39:23.875 184 12348.67 105.05 55386.40 88888.00 2007-07-03 10:39:24.000 184 12348.73 105.08 55386.40 88888.00 2007-07-03 10:39:24.125 184 12348.75 105.12 55386.40 88888.00 2007-07-03 10:39:24.250 184 12348.75 105.15 55386.45 88888.00 2007-07-03 10:39:24.375 184 12348.77 105.12 55386.45 88888.00 2007-07-03 10:39:24.500 184 12348.73 105.12 55386.45 88888.00 2007-07-03 10:39:24.625 184 12348.73 105.17 55386.45 88888.00 2007-07-03 10:39:24.750 184 12348.73 105.12 55386.45 88888.00 2007-07-03 10:39:24.875 184 12348.73 105.05 55386.43 88888.00 2007-07-03 10:39:25.000 184 12348.73 105.08 55386.43 88888.00 2007-07-03 10:39:25.125 184 12348.80 105.17 55386.43 88888.00 2007-07-03 10:39:25.250 184 12348.75 105.15 55386.47 88888.00 2007-07-03 10:39:25.375 184 12348.73 105.17 55386.43 88888.00 2007-07-03 10:39:25.500 184 12348.73 105.12 55386.43 88888.00 2007-07-03 10:39:25.625 184 12348.70 105.12 55386.43 88888.00 2007-07-03 10:39:25.750 184 12348.65 105.10 55386.45 88888.00 2007-07-03 10:39:25.875 184 12348.67 105.15 55386.47 88888.00 2007-07-03 10:39:26.000 184 12348.70 105.17 55386.47 88888.00 2007-07-03 10:39:26.125 184 12348.70 105.20 55386.45 88888.00 2007-07-03 10:39:26.250 184 12348.60 105.15 55386.43 88888.00 2007-07-03 10:39:26.375 184 12348.55 105.12 55386.45 88888.00 2007-07-03 10:39:26.500 184 12348.55 105.12 55386.43 88888.00 2007-07-03 10:39:26.625 184 12348.62 105.12 55386.45 88888.00 2007-07-03 10:39:26.750 184 12348.70 105.12 55386.47 88888.00 2007-07-03 10:39:26.875 184 12348.73 105.15 55386.47 88888.00 2007-07-03 10:39:27.000 184 12348.65 105.12 55386.47 88888.00 2007-07-03 10:39:27.125 184 12348.67 105.17 55386.50 88888.00 2007-07-03 10:39:27.250 184 12348.73 105.15 55386.47 88888.00 2007-07-03 10:39:27.375 184 12348.73 105.10 55386.45 88888.00 2007-07-03 10:39:27.500 184 12348.62 105.12 55386.45 88888.00 2007-07-03 10:39:27.625 184 12348.62 105.17 55386.45 88888.00 2007-07-03 10:39:27.750 184 12348.62 105.12 55386.47 88888.00 2007-07-03 10:39:27.875 184 12348.70 105.12 55386.50 88888.00 2007-07-03 10:39:28.000 184 12348.73 105.17 55386.53 88888.00 2007-07-03 10:39:28.125 184 12348.70 105.15 55386.50 88888.00 2007-07-03 10:39:28.250 184 12348.67 105.20 55386.50 88888.00 2007-07-03 10:39:28.375 184 12348.73 105.25 55386.50 88888.00 2007-07-03 10:39:28.500 184 12348.77 105.28 55386.50 88888.00 2007-07-03 10:39:28.625 184 12348.77 105.25 55386.50 88888.00 2007-07-03 10:39:28.750 184 12348.75 105.15 55386.50 88888.00 2007-07-03 10:39:28.875 184 12348.67 105.15 55386.50 88888.00 2007-07-03 10:39:29.000 184 12348.70 105.25 55386.50 88888.00 2007-07-03 10:39:29.125 184 12348.67 105.22 55386.50 88888.00 2007-07-03 10:39:29.250 184 12348.65 105.15 55386.47 88888.00 2007-07-03 10:39:29.375 184 12348.70 105.17 55386.47 88888.00 2007-07-03 10:39:29.500 184 12348.55 105.15 55386.47 88888.00 2007-07-03 10:39:29.625 184 12348.58 105.15 55386.53 88888.00 2007-07-03 10:39:29.750 184 12348.67 105.20 55386.53 88888.00 2007-07-03 10:39:29.875 184 12348.70 105.20 55386.55 88888.00 2007-07-03 10:39:30.000 184 12348.67 105.20 55386.55 88888.00 2007-07-03 10:39:30.125 184 12348.65 105.17 55386.53 88888.00 2007-07-03 10:39:30.250 184 12348.62 105.22 55386.57 88888.00 2007-07-03 10:39:30.375 184 12348.70 105.30 55386.55 88888.00 2007-07-03 10:39:30.500 184 12348.60 105.22 55386.53 88888.00 2007-07-03 10:39:30.625 184 12348.58 105.15 55386.50 88888.00 2007-07-03 10:39:30.750 184 12348.62 105.15 55386.47 88888.00 2007-07-03 10:39:30.875 184 12348.67 105.22 55386.50 88888.00 2007-07-03 10:39:31.000 184 12348.67 105.28 55386.47 88888.00 2007-07-03 10:39:31.125 184 12348.65 105.22 55386.47 88888.00 2007-07-03 10:39:31.250 184 12348.65 105.22 55386.47 88888.00 2007-07-03 10:39:31.375 184 12348.62 105.22 55386.47 88888.00 2007-07-03 10:39:31.500 184 12348.62 105.22 55386.47 88888.00 2007-07-03 10:39:31.625 184 12348.65 105.33 55386.50 88888.00 2007-07-03 10:39:31.750 184 12348.73 105.35 55386.53 88888.00 2007-07-03 10:39:31.875 184 12348.67 105.30 55386.47 88888.00 2007-07-03 10:39:32.000 184 12348.65 105.20 55386.47 88888.00 2007-07-03 10:39:32.125 184 12348.62 105.30 55386.55 88888.00 2007-07-03 10:39:32.250 184 12348.58 105.28 55386.53 88888.00 2007-07-03 10:39:32.375 184 12348.52 105.25 55386.50 88888.00 2007-07-03 10:39:32.500 184 12348.50 105.25 55386.47 88888.00 2007-07-03 10:39:32.625 184 12348.62 105.28 55386.47 88888.00 2007-07-03 10:39:32.750 184 12348.70 105.28 55386.50 88888.00 2007-07-03 10:39:32.875 184 12348.67 105.28 55386.47 88888.00 2007-07-03 10:39:33.000 184 12348.60 105.28 55386.45 88888.00 2007-07-03 10:39:33.125 184 12348.60 105.30 55386.45 88888.00 2007-07-03 10:39:33.250 184 12348.60 105.33 55386.47 88888.00 2007-07-03 10:39:33.375 184 12348.62 105.33 55386.50 88888.00 2007-07-03 10:39:33.500 184 12348.58 105.30 55386.50 88888.00 2007-07-03 10:39:33.625 184 12348.58 105.30 55386.45 88888.00 2007-07-03 10:39:33.750 184 12348.73 105.40 55386.50 88888.00 2007-07-03 10:39:33.875 184 12348.77 105.42 55386.53 88888.00 2007-07-03 10:39:34.000 184 12348.67 105.38 55386.50 88888.00 2007-07-03 10:39:34.125 184 12348.67 105.35 55386.53 88888.00 2007-07-03 10:39:34.250 184 12348.60 105.33 55386.50 88888.00 2007-07-03 10:39:34.375 184 12348.65 105.35 55386.55 88888.00 2007-07-03 10:39:34.500 184 12348.60 105.35 55386.53 88888.00 2007-07-03 10:39:34.625 184 12348.55 105.28 55386.50 88888.00 2007-07-03 10:39:34.750 184 12348.50 105.28 55386.50 88888.00 2007-07-03 10:39:34.875 184 12348.55 105.33 55386.50 88888.00 2007-07-03 10:39:35.000 184 12348.65 105.40 55386.53 88888.00 2007-07-03 10:39:35.125 184 12348.70 105.40 55386.55 88888.00 2007-07-03 10:39:35.250 184 12348.70 105.35 55386.53 88888.00 2007-07-03 10:39:35.375 184 12348.77 105.38 55386.50 88888.00 2007-07-03 10:39:35.500 184 12348.75 105.40 55386.47 88888.00 2007-07-03 10:39:35.625 184 12348.70 105.42 55386.53 88888.00 2007-07-03 10:39:35.750 184 12348.65 105.40 55386.50 88888.00 2007-07-03 10:39:35.875 184 12348.62 105.38 55386.50 88888.00 2007-07-03 10:39:36.000 184 12348.62 105.40 55386.53 88888.00 2007-07-03 10:39:36.125 184 12348.60 105.35 55386.53 88888.00 2007-07-03 10:39:36.250 184 12348.62 105.35 55386.47 88888.00 2007-07-03 10:39:36.375 184 12348.73 105.38 55386.45 88888.00 2007-07-03 10:39:36.500 184 12348.75 105.38 55386.47 88888.00 2007-07-03 10:39:36.625 184 12348.73 105.38 55386.53 88888.00 2007-07-03 10:39:36.750 184 12348.65 105.38 55386.50 88888.00 2007-07-03 10:39:36.875 184 12348.62 105.42 55386.50 88888.00 2007-07-03 10:39:37.000 184 12348.65 105.42 55386.50 88888.00 2007-07-03 10:39:37.125 184 12348.70 105.47 55386.50 88888.00 2007-07-03 10:39:37.250 184 12348.67 105.40 55386.47 88888.00 2007-07-03 10:39:37.375 184 12348.62 105.45 55386.50 88888.00 2007-07-03 10:39:37.500 184 12348.60 105.47 55386.53 88888.00 2007-07-03 10:39:37.625 184 12348.55 105.38 55386.50 88888.00 2007-07-03 10:39:37.750 184 12348.60 105.42 55386.50 88888.00 2007-07-03 10:39:37.875 184 12348.62 105.45 55386.53 88888.00 2007-07-03 10:39:38.000 184 12348.65 105.47 55386.50 88888.00 2007-07-03 10:39:38.125 184 12348.67 105.50 55386.53 88888.00 2007-07-03 10:39:38.250 184 12348.65 105.45 55386.53 88888.00 2007-07-03 10:39:38.375 184 12348.67 105.47 55386.53 88888.00 2007-07-03 10:39:38.500 184 12348.65 105.50 55386.53 88888.00 2007-07-03 10:39:38.625 184 12348.50 105.47 55386.53 88888.00 2007-07-03 10:39:38.750 184 12348.55 105.45 55386.53 88888.00 2007-07-03 10:39:38.875 184 12348.70 105.47 55386.50 88888.00 2007-07-03 10:39:39.000 184 12348.75 105.50 55386.50 88888.00 2007-07-03 10:39:39.125 184 12348.65 105.47 55386.53 88888.00 2007-07-03 10:39:39.250 184 12348.52 105.40 55386.55 88888.00 2007-07-03 10:39:39.375 184 12348.55 105.45 55386.53 88888.00 2007-07-03 10:39:39.500 184 12348.52 105.45 55386.50 88888.00 2007-07-03 10:39:39.625 184 12348.52 105.47 55386.50 88888.00 2007-07-03 10:39:39.750 184 12348.60 105.53 55386.53 88888.00 2007-07-03 10:39:39.875 184 12348.60 105.50 55386.50 88888.00 2007-07-03 10:39:40.000 184 12348.60 105.45 55386.47 88888.00 2007-07-03 10:39:40.125 184 12348.50 105.45 55386.53 88888.00 2007-07-03 10:39:40.250 184 12348.50 105.50 55386.53 88888.00 2007-07-03 10:39:40.375 184 12348.50 105.53 55386.53 88888.00 2007-07-03 10:39:40.500 184 12348.50 105.55 55386.53 88888.00 2007-07-03 10:39:40.625 184 12348.52 105.58 55386.53 88888.00 2007-07-03 10:39:40.750 184 12348.48 105.58 55386.55 88888.00 2007-07-03 10:39:40.875 184 12348.45 105.62 55386.55 88888.00 2007-07-03 10:39:41.000 184 12348.48 105.60 55386.57 88888.00 2007-07-03 10:39:41.125 184 12348.52 105.60 55386.57 88888.00 2007-07-03 10:39:41.250 184 12348.55 105.58 55386.57 88888.00 2007-07-03 10:39:41.375 184 12348.52 105.60 55386.55 88888.00 2007-07-03 10:39:41.500 184 12348.50 105.55 55386.55 88888.00 2007-07-03 10:39:41.625 184 12348.45 105.53 55386.55 88888.00 2007-07-03 10:39:41.750 184 12348.42 105.53 55386.53 88888.00 2007-07-03 10:39:41.875 184 12348.48 105.58 55386.55 88888.00 2007-07-03 10:39:42.000 184 12348.55 105.60 55386.55 88888.00 2007-07-03 10:39:42.125 184 12348.55 105.60 55386.53 88888.00 2007-07-03 10:39:42.250 184 12348.52 105.62 55386.53 88888.00 2007-07-03 10:39:42.375 184 12348.52 105.62 55386.55 88888.00 2007-07-03 10:39:42.500 184 12348.55 105.60 55386.53 88888.00 2007-07-03 10:39:42.625 184 12348.55 105.60 55386.53 88888.00 2007-07-03 10:39:42.750 184 12348.58 105.60 55386.55 88888.00 2007-07-03 10:39:42.875 184 12348.58 105.62 55386.55 88888.00 2007-07-03 10:39:43.000 184 12348.60 105.65 55386.55 88888.00 2007-07-03 10:39:43.125 184 12348.55 105.65 55386.57 88888.00 2007-07-03 10:39:43.250 184 12348.50 105.65 55386.57 88888.00 2007-07-03 10:39:43.375 184 12348.50 105.67 55386.57 88888.00 2007-07-03 10:39:43.500 184 12348.45 105.70 55386.57 88888.00 2007-07-03 10:39:43.625 184 12348.40 105.65 55386.53 88888.00 2007-07-03 10:39:43.750 184 12348.42 105.62 55386.53 88888.00 2007-07-03 10:39:43.875 184 12348.45 105.65 55386.55 88888.00 2007-07-03 10:39:44.000 184 12348.45 105.65 55386.53 88888.00 2007-07-03 10:39:44.125 184 12348.42 105.67 55386.50 88888.00 2007-07-03 10:39:44.250 184 12348.50 105.70 55386.55 88888.00 2007-07-03 10:39:44.375 184 12348.52 105.70 55386.53 88888.00 2007-07-03 10:39:44.500 184 12348.60 105.75 55386.55 88888.00 2007-07-03 10:39:44.625 184 12348.62 105.67 55386.55 88888.00 2007-07-03 10:39:44.750 184 12348.55 105.65 55386.50 88888.00 2007-07-03 10:39:44.875 184 12348.62 105.67 55386.53 88888.00 2007-07-03 10:39:45.000 184 12348.58 105.72 55386.55 88888.00 2007-07-03 10:39:45.125 184 12348.52 105.70 55386.55 88888.00 2007-07-03 10:39:45.250 184 12348.48 105.62 55386.50 88888.00 2007-07-03 10:39:45.375 184 12348.50 105.62 55386.53 88888.00 2007-07-03 10:39:45.500 184 12348.50 105.62 55386.53 88888.00 2007-07-03 10:39:45.625 184 12348.50 105.65 55386.53 88888.00 2007-07-03 10:39:45.750 184 12348.50 105.70 55386.53 88888.00 2007-07-03 10:39:45.875 184 12348.48 105.67 55386.53 88888.00 2007-07-03 10:39:46.000 184 12348.52 105.70 55386.55 88888.00 2007-07-03 10:39:46.125 184 12348.52 105.70 55386.53 88888.00 2007-07-03 10:39:46.250 184 12348.48 105.70 55386.53 88888.00 2007-07-03 10:39:46.375 184 12348.52 105.72 55386.55 88888.00 2007-07-03 10:39:46.500 184 12348.50 105.75 55386.55 88888.00 2007-07-03 10:39:46.625 184 12348.50 105.72 55386.55 88888.00 2007-07-03 10:39:46.750 184 12348.48 105.75 55386.50 88888.00 2007-07-03 10:39:46.875 184 12348.40 105.70 55386.55 88888.00 2007-07-03 10:39:47.000 184 12348.48 105.72 55386.53 88888.00 2007-07-03 10:39:47.125 184 12348.52 105.70 55386.53 88888.00 2007-07-03 10:39:47.250 184 12348.50 105.70 55386.53 88888.00 2007-07-03 10:39:47.375 184 12348.60 105.80 55386.55 88888.00 2007-07-03 10:39:47.500 184 12348.65 105.78 55386.57 88888.00 2007-07-03 10:39:47.625 184 12348.67 105.83 55386.55 88888.00 2007-07-03 10:39:47.750 184 12348.70 105.83 55386.55 88888.00 2007-07-03 10:39:47.875 184 12348.67 105.78 55386.55 88888.00 2007-07-03 10:39:48.000 184 12348.60 105.78 55386.55 88888.00 2007-07-03 10:39:48.125 184 12348.45 105.70 55386.50 88888.00 2007-07-03 10:39:48.250 184 12348.48 105.67 55386.50 88888.00 2007-07-03 10:39:48.375 184 12348.55 105.78 55386.50 88888.00 2007-07-03 10:39:48.500 184 12348.58 105.85 55386.53 88888.00 2007-07-03 10:39:48.625 184 12348.55 105.83 55386.50 88888.00 2007-07-03 10:39:48.750 184 12348.58 105.75 55386.50 88888.00 2007-07-03 10:39:48.875 184 12348.58 105.78 55386.47 88888.00 2007-07-03 10:39:49.000 184 12348.58 105.80 55386.50 88888.00 2007-07-03 10:39:49.125 184 12348.62 105.80 55386.50 88888.00 2007-07-03 10:39:49.250 184 12348.60 105.78 55386.55 88888.00 2007-07-03 10:39:49.375 184 12348.50 105.78 55386.50 88888.00 2007-07-03 10:39:49.500 184 12348.48 105.75 55386.47 88888.00 2007-07-03 10:39:49.625 184 12348.60 105.80 55386.50 88888.00 2007-07-03 10:39:49.750 184 12348.58 105.85 55386.50 88888.00 2007-07-03 10:39:49.875 184 12348.48 105.88 55386.53 88888.00 2007-07-03 10:39:50.000 184 12348.60 105.88 55386.50 88888.00 2007-07-03 10:39:50.125 184 12348.62 105.85 55386.50 88888.00 2007-07-03 10:39:50.250 184 12348.45 105.78 55386.53 88888.00 2007-07-03 10:39:50.375 184 12348.38 105.80 55386.53 88888.00 2007-07-03 10:39:50.500 184 12348.42 105.83 55386.53 88888.00 2007-07-03 10:39:50.625 184 12348.42 105.83 55386.50 88888.00 2007-07-03 10:39:50.750 184 12348.42 105.80 55386.53 88888.00 2007-07-03 10:39:50.875 184 12348.50 105.88 55386.55 88888.00 2007-07-03 10:39:51.000 184 12348.52 105.90 55386.55 88888.00 2007-07-03 10:39:51.125 184 12348.45 105.90 55386.53 88888.00 2007-07-03 10:39:51.250 184 12348.48 105.92 55386.55 88888.00 2007-07-03 10:39:51.375 184 12348.55 105.92 55386.55 88888.00 2007-07-03 10:39:51.500 184 12348.60 105.88 55386.53 88888.00 2007-07-03 10:39:51.625 184 12348.55 105.83 55386.53 88888.00 2007-07-03 10:39:51.750 184 12348.55 105.85 55386.53 88888.00 2007-07-03 10:39:51.875 184 12348.55 105.90 55386.53 88888.00 2007-07-03 10:39:52.000 184 12348.55 105.92 55386.53 88888.00 2007-07-03 10:39:52.125 184 12348.60 105.92 55386.53 88888.00 2007-07-03 10:39:52.250 184 12348.55 105.92 55386.57 88888.00 2007-07-03 10:39:52.375 184 12348.58 105.90 55386.55 88888.00 2007-07-03 10:39:52.500 184 12348.58 105.92 55386.53 88888.00 2007-07-03 10:39:52.625 184 12348.62 105.92 55386.53 88888.00 2007-07-03 10:39:52.750 184 12348.60 105.90 55386.53 88888.00 2007-07-03 10:39:52.875 184 12348.58 105.90 55386.50 88888.00 2007-07-03 10:39:53.000 184 12348.58 105.92 55386.55 88888.00 2007-07-03 10:39:53.125 184 12348.65 105.97 55386.55 88888.00 2007-07-03 10:39:53.250 184 12348.73 106.03 55386.57 88888.00 2007-07-03 10:39:53.375 184 12348.73 106.00 55386.50 88888.00 2007-07-03 10:39:53.500 184 12348.60 105.97 55386.50 88888.00 2007-07-03 10:39:53.625 184 12348.55 105.95 55386.50 88888.00 2007-07-03 10:39:53.750 184 12348.55 105.97 55386.50 88888.00 2007-07-03 10:39:53.875 184 12348.60 106.05 55386.55 88888.00 2007-07-03 10:39:54.000 184 12348.70 106.05 55386.53 88888.00 2007-07-03 10:39:54.125 184 12348.70 106.00 55386.53 88888.00 2007-07-03 10:39:54.250 184 12348.60 105.95 55386.47 88888.00 2007-07-03 10:39:54.375 184 12348.50 105.97 55386.50 88888.00 2007-07-03 10:39:54.500 184 12348.55 106.03 55386.53 88888.00 2007-07-03 10:39:54.625 184 12348.58 105.97 55386.53 88888.00 2007-07-03 10:39:54.750 184 12348.55 105.97 55386.53 88888.00 2007-07-03 10:39:54.875 184 12348.65 106.00 55386.53 88888.00 2007-07-03 10:39:55.000 184 12348.75 106.05 55386.55 88888.00 2007-07-03 10:39:55.125 184 12348.73 106.05 55386.53 88888.00 2007-07-03 10:39:55.250 184 12348.62 106.00 55386.50 88888.00 2007-07-03 10:39:55.375 184 12348.60 106.00 55386.50 88888.00 2007-07-03 10:39:55.500 184 12348.62 106.03 55386.55 88888.00 2007-07-03 10:39:55.625 184 12348.65 106.05 55386.57 88888.00 2007-07-03 10:39:55.750 184 12348.62 106.03 55386.53 88888.00 2007-07-03 10:39:55.875 184 12348.60 106.03 55386.53 88888.00 2007-07-03 10:39:56.000 184 12348.55 106.05 55386.50 88888.00 2007-07-03 10:39:56.125 184 12348.52 106.08 55386.50 88888.00 2007-07-03 10:39:56.250 184 12348.52 106.03 55386.50 88888.00 2007-07-03 10:39:56.375 184 12348.52 105.97 55386.50 88888.00 2007-07-03 10:39:56.500 184 12348.52 106.00 55386.50 88888.00 2007-07-03 10:39:56.625 184 12348.50 106.00 55386.50 88888.00 2007-07-03 10:39:56.750 184 12348.50 106.05 55386.47 88888.00 2007-07-03 10:39:56.875 184 12348.55 106.05 55386.47 88888.00 2007-07-03 10:39:57.000 184 12348.58 106.03 55386.45 88888.00 2007-07-03 10:39:57.125 184 12348.60 106.08 55386.50 88888.00 2007-07-03 10:39:57.250 184 12348.60 106.03 55386.50 88888.00 2007-07-03 10:39:57.375 184 12348.67 106.03 55386.47 88888.00 2007-07-03 10:39:57.500 184 12348.65 106.05 55386.50 88888.00 2007-07-03 10:39:57.625 184 12348.55 106.12 55386.50 88888.00 2007-07-03 10:39:57.750 184 12348.52 106.08 55386.50 88888.00 2007-07-03 10:39:57.875 184 12348.55 106.03 55386.50 88888.00 2007-07-03 10:39:58.000 184 12348.60 106.00 55386.50 88888.00 2007-07-03 10:39:58.125 184 12348.58 106.08 55386.55 88888.00 2007-07-03 10:39:58.250 184 12348.55 106.12 55386.53 88888.00 2007-07-03 10:39:58.375 184 12348.50 106.10 55386.55 88888.00 2007-07-03 10:39:58.500 184 12348.48 106.08 55386.53 88888.00 2007-07-03 10:39:58.625 184 12348.45 106.08 55386.50 88888.00 2007-07-03 10:39:58.750 184 12348.58 106.12 55386.53 88888.00 2007-07-03 10:39:58.875 184 12348.60 106.12 55386.50 88888.00 2007-07-03 10:39:59.000 184 12348.50 106.10 55386.47 88888.00 2007-07-03 10:39:59.125 184 12348.48 106.12 55386.50 88888.00 2007-07-03 10:39:59.250 184 12348.50 106.17 55386.55 88888.00 2007-07-03 10:39:59.375 184 12348.55 106.17 55386.55 88888.00 2007-07-03 10:39:59.500 184 12348.52 106.10 55386.53 88888.00 2007-07-03 10:39:59.625 184 12348.48 106.10 55386.50 88888.00 2007-07-03 10:39:59.750 184 12348.55 106.12 55386.53 88888.00 2007-07-03 10:39:59.875 184 12348.58 106.12 55386.50 88888.00 2007-07-03 10:40:00.000 184 12348.58 106.08 55386.50 88888.00 2007-07-03 10:40:00.125 184 12348.52 106.12 55386.53 88888.00 2007-07-03 10:40:00.250 184 12348.50 106.08 55386.55 88888.00 2007-07-03 10:40:00.375 184 12348.58 106.12 55386.55 88888.00 2007-07-03 10:40:00.500 184 12348.67 106.22 55386.55 88888.00 2007-07-03 10:40:00.625 184 12348.62 106.17 55386.47 88888.00 2007-07-03 10:40:00.750 184 12348.60 106.12 55386.45 88888.00 2007-07-03 10:40:00.875 184 12348.62 106.10 55386.47 88888.00 2007-07-03 10:40:01.000 184 12348.70 106.17 55386.50 88888.00 2007-07-03 10:40:01.125 184 12348.67 106.20 55386.50 88888.00 2007-07-03 10:40:01.250 184 12348.60 106.15 55386.50 88888.00 2007-07-03 10:40:01.375 184 12348.55 106.12 55386.50 88888.00 2007-07-03 10:40:01.500 184 12348.62 106.17 55386.53 88888.00 2007-07-03 10:40:01.625 184 12348.62 106.17 55386.53 88888.00 2007-07-03 10:40:01.750 184 12348.55 106.15 55386.47 88888.00 2007-07-03 10:40:01.875 184 12348.55 106.15 55386.45 88888.00 2007-07-03 10:40:02.000 184 12348.62 106.20 55386.47 88888.00 2007-07-03 10:40:02.125 184 12348.65 106.17 55386.47 88888.00 2007-07-03 10:40:02.250 184 12348.62 106.20 55386.50 88888.00 2007-07-03 10:40:02.375 184 12348.70 106.20 55386.50 88888.00 2007-07-03 10:40:02.500 184 12348.73 106.28 55386.53 88888.00 2007-07-03 10:40:02.625 184 12348.75 106.30 55386.53 88888.00 2007-07-03 10:40:02.750 184 12348.73 106.22 55386.50 88888.00 2007-07-03 10:40:02.875 184 12348.65 106.15 55386.50 88888.00 2007-07-03 10:40:03.000 184 12348.65 106.17 55386.47 88888.00 2007-07-03 10:40:03.125 184 12348.67 106.15 55386.50 88888.00 2007-07-03 10:40:03.250 184 12348.65 106.15 55386.50 88888.00 2007-07-03 10:40:03.375 184 12348.70 106.17 55386.47 88888.00 2007-07-03 10:40:03.500 184 12348.70 106.17 55386.47 88888.00 2007-07-03 10:40:03.625 184 12348.73 106.22 55386.50 88888.00 2007-07-03 10:40:03.750 184 12348.67 106.20 55386.53 88888.00 2007-07-03 10:40:03.875 184 12348.67 106.17 55386.53 88888.00 2007-07-03 10:40:04.000 184 12348.70 106.15 55386.50 88888.00 2007-07-03 10:40:04.125 184 12348.70 106.17 55386.47 88888.00 2007-07-03 10:40:04.250 184 12348.85 106.25 55386.55 88888.00 2007-07-03 10:40:04.375 184 12348.85 106.28 55386.53 88888.00 2007-07-03 10:40:04.500 184 12348.65 106.20 55386.53 88888.00 2007-07-03 10:40:04.625 184 12348.62 106.20 55386.50 88888.00 2007-07-03 10:40:04.750 184 12348.62 106.25 55386.50 88888.00 2007-07-03 10:40:04.875 184 12348.60 106.17 55386.47 88888.00 2007-07-03 10:40:05.000 184 12348.60 106.12 55386.47 88888.00 2007-07-03 10:40:05.125 184 12348.58 106.17 55386.53 88888.00 2007-07-03 10:40:05.250 184 12348.58 106.28 55386.55 88888.00 2007-07-03 10:40:05.375 184 12348.62 106.28 55386.53 88888.00 2007-07-03 10:40:05.500 184 12348.73 106.25 55386.50 88888.00 2007-07-03 10:40:05.625 184 12348.70 106.20 55386.50 88888.00 2007-07-03 10:40:05.750 184 12348.60 106.22 55386.47 88888.00 2007-07-03 10:40:05.875 184 12348.60 106.20 55386.47 88888.00 2007-07-03 10:40:06.000 184 12348.52 106.20 55386.47 88888.00 2007-07-03 10:40:06.125 184 12348.58 106.20 55386.45 88888.00 2007-07-03 10:40:06.250 184 12348.65 106.22 55386.50 88888.00 2007-07-03 10:40:06.375 184 12348.75 106.28 55386.50 88888.00 2007-07-03 10:40:06.500 184 12348.77 106.25 55386.50 88888.00 2007-07-03 10:40:06.625 184 12348.77 106.25 55386.50 88888.00 2007-07-03 10:40:06.750 184 12348.75 106.28 55386.47 88888.00 2007-07-03 10:40:06.875 184 12348.75 106.30 55386.53 88888.00 2007-07-03 10:40:07.000 184 12348.75 106.33 55386.45 88888.00 2007-07-03 10:40:07.125 184 12348.75 106.33 55386.45 88888.00 2007-07-03 10:40:07.250 184 12348.65 106.28 55386.47 88888.00 2007-07-03 10:40:07.375 184 12348.67 106.22 55386.45 88888.00 2007-07-03 10:40:07.500 184 12348.70 106.25 55386.43 88888.00 2007-07-03 10:40:07.625 184 12348.70 106.22 55386.45 88888.00 2007-07-03 10:40:07.750 184 12348.73 106.25 55386.45 88888.00 2007-07-03 10:40:07.875 184 12348.77 106.30 55386.50 88888.00 2007-07-03 10:40:08.000 184 12348.75 106.30 55386.47 88888.00 2007-07-03 10:40:08.125 184 12348.73 106.28 55386.45 88888.00 2007-07-03 10:40:08.250 184 12348.80 106.33 55386.50 88888.00 2007-07-03 10:40:08.375 184 12348.88 106.33 55386.47 88888.00 2007-07-03 10:40:08.500 184 12348.83 106.35 55386.45 88888.00 2007-07-03 10:40:08.625 184 12348.83 106.33 55386.47 88888.00 2007-07-03 10:40:08.750 184 12348.85 106.30 55386.45 88888.00 2007-07-03 10:40:08.875 184 12348.83 106.28 55386.45 88888.00 2007-07-03 10:40:09.000 184 12348.80 106.25 55386.45 88888.00 2007-07-03 10:40:09.125 184 12348.83 106.30 55386.45 88888.00 2007-07-03 10:40:09.250 184 12348.83 106.35 55386.45 88888.00 2007-07-03 10:40:09.375 184 12348.85 106.38 55386.47 88888.00 2007-07-03 10:40:09.500 184 12348.85 106.42 55386.47 88888.00 2007-07-03 10:40:09.625 184 12348.75 106.35 55386.43 88888.00 2007-07-03 10:40:09.750 184 12348.75 106.28 55386.43 88888.00 2007-07-03 10:40:09.875 184 12348.83 106.28 55386.45 88888.00 2007-07-03 10:40:10.000 184 12348.83 106.30 55386.47 88888.00 2007-07-03 10:40:10.125 184 12348.85 106.33 55386.47 88888.00 2007-07-03 10:40:10.250 184 12348.90 106.30 55386.45 88888.00 2007-07-03 10:40:10.375 184 12348.90 106.28 55386.43 88888.00 2007-07-03 10:40:10.500 184 12348.80 106.30 55386.40 88888.00 2007-07-03 10:40:10.625 184 12348.83 106.28 55386.40 88888.00 2007-07-03 10:40:10.750 184 12348.83 106.30 55386.45 88888.00 2007-07-03 10:40:10.875 184 12348.92 106.35 55386.47 88888.00 2007-07-03 10:40:11.000 184 12348.95 106.38 55386.47 88888.00 2007-07-03 10:40:11.125 184 12348.90 106.30 55386.45 88888.00 2007-07-03 10:40:11.250 184 12348.83 106.25 55386.45 88888.00 2007-07-03 10:40:11.375 184 12348.77 106.35 55386.47 88888.00 2007-07-03 10:40:11.500 184 12348.83 106.40 55386.47 88888.00 2007-07-03 10:40:11.625 184 12348.90 106.35 55386.47 88888.00 2007-07-03 10:40:11.750 184 12348.92 106.35 55386.47 88888.00 2007-07-03 10:40:11.875 184 12348.88 106.33 55386.45 88888.00 2007-07-03 10:40:12.000 184 12348.83 106.28 55386.45 88888.00 2007-07-03 10:40:12.125 184 12348.85 106.30 55386.45 88888.00 2007-07-03 10:40:12.250 184 12348.95 106.28 55386.45 88888.00 2007-07-03 10:40:12.375 184 12348.90 106.28 55386.45 88888.00 2007-07-03 10:40:12.500 184 12348.83 106.35 55386.43 88888.00 2007-07-03 10:40:12.625 184 12348.77 106.35 55386.45 88888.00 2007-07-03 10:40:12.750 184 12348.80 106.35 55386.45 88888.00 2007-07-03 10:40:12.875 184 12348.80 106.33 55386.47 88888.00 2007-07-03 10:40:13.000 184 12348.80 106.35 55386.43 88888.00 2007-07-03 10:40:13.125 184 12348.73 106.35 55386.45 88888.00 2007-07-03 10:40:13.250 184 12348.70 106.38 55386.45 88888.00 2007-07-03 10:40:13.375 184 12348.67 106.33 55386.43 88888.00 2007-07-03 10:40:13.500 184 12348.73 106.30 55386.40 88888.00 2007-07-03 10:40:13.625 184 12348.77 106.33 55386.40 88888.00 2007-07-03 10:40:13.750 184 12348.80 106.35 55386.40 88888.00 2007-07-03 10:40:13.875 184 12348.77 106.35 55386.43 88888.00 2007-07-03 10:40:14.000 184 12348.85 106.35 55386.40 88888.00 2007-07-03 10:40:14.125 184 12348.92 106.35 55386.43 88888.00 2007-07-03 10:40:14.250 184 12348.92 106.35 55386.40 88888.00 2007-07-03 10:40:14.375 184 12348.92 106.35 55386.40 88888.00 2007-07-03 10:40:14.500 184 12348.88 106.33 55386.43 88888.00 2007-07-03 10:40:14.625 184 12348.92 106.38 55386.43 88888.00 2007-07-03 10:40:14.750 184 12348.98 106.42 55386.43 88888.00 2007-07-03 10:40:14.875 184 12349.00 106.45 55386.43 88888.00 2007-07-03 10:40:15.000 184 12349.02 106.42 55386.45 88888.00 2007-07-03 10:40:15.125 184 12348.98 106.40 55386.45 88888.00 2007-07-03 10:40:15.250 184 12348.95 106.38 55386.47 88888.00 2007-07-03 10:40:15.375 184 12348.95 106.42 55386.43 88888.00 2007-07-03 10:40:15.500 184 12349.00 106.42 55386.40 88888.00 2007-07-03 10:40:15.625 184 12349.02 106.42 55386.43 88888.00 2007-07-03 10:40:15.750 184 12349.05 106.45 55386.40 88888.00 2007-07-03 10:40:15.875 184 12349.00 106.45 55386.43 88888.00 2007-07-03 10:40:16.000 184 12349.02 106.40 55386.43 88888.00 2007-07-03 10:40:16.125 184 12349.08 106.40 55386.40 88888.00 2007-07-03 10:40:16.250 184 12349.12 106.38 55386.40 88888.00 2007-07-03 10:40:16.375 184 12349.10 106.38 55386.40 88888.00 2007-07-03 10:40:16.500 184 12349.08 106.45 55386.40 88888.00 2007-07-03 10:40:16.625 184 12349.05 106.45 55386.40 88888.00 2007-07-03 10:40:16.750 184 12349.00 106.40 55386.40 88888.00 2007-07-03 10:40:16.875 184 12349.02 106.40 55386.38 88888.00 2007-07-03 10:40:17.000 184 12349.00 106.40 55386.35 88888.00 2007-07-03 10:40:17.125 184 12348.95 106.40 55386.38 88888.00 2007-07-03 10:40:17.250 184 12349.00 106.42 55386.40 88888.00 2007-07-03 10:40:17.375 184 12349.08 106.42 55386.43 88888.00 2007-07-03 10:40:17.500 184 12349.12 106.45 55386.43 88888.00 2007-07-03 10:40:17.625 184 12349.12 106.40 55386.40 88888.00 2007-07-03 10:40:17.750 184 12349.10 106.42 55386.43 88888.00 2007-07-03 10:40:17.875 184 12349.15 106.40 55386.38 88888.00 2007-07-03 10:40:18.000 184 12349.15 106.35 55386.38 88888.00 2007-07-03 10:40:18.125 184 12349.10 106.42 55386.40 88888.00 2007-07-03 10:40:18.250 184 12349.08 106.40 55386.40 88888.00 2007-07-03 10:40:18.375 184 12348.98 106.40 55386.38 88888.00 2007-07-03 10:40:18.500 184 12348.95 106.42 55386.40 88888.00 2007-07-03 10:40:18.625 184 12349.00 106.47 55386.40 88888.00 2007-07-03 10:40:18.750 184 12349.08 106.45 55386.40 88888.00 2007-07-03 10:40:18.875 184 12349.12 106.47 55386.43 88888.00 2007-07-03 10:40:19.000 184 12349.12 106.45 55386.45 88888.00 2007-07-03 10:40:19.125 184 12349.15 106.47 55386.45 88888.00 2007-07-03 10:40:19.250 184 12349.15 106.42 55386.45 88888.00 2007-07-03 10:40:19.375 184 12349.17 106.42 55386.43 88888.00 2007-07-03 10:40:19.500 184 12349.20 106.45 55386.43 88888.00 2007-07-03 10:40:19.625 184 12349.15 106.42 55386.40 88888.00 2007-07-03 10:40:19.750 184 12349.08 106.42 55386.43 88888.00 2007-07-03 10:40:19.875 184 12349.15 106.40 55386.40 88888.00 2007-07-03 10:40:20.000 184 12349.17 106.42 55386.40 88888.00 2007-07-03 10:40:20.125 184 12349.12 106.40 55386.40 88888.00 2007-07-03 10:40:20.250 184 12349.10 106.42 55386.38 88888.00 2007-07-03 10:40:20.375 184 12349.15 106.47 55386.43 88888.00 2007-07-03 10:40:20.500 184 12349.12 106.45 55386.43 88888.00 2007-07-03 10:40:20.625 184 12349.10 106.42 55386.43 88888.00 2007-07-03 10:40:20.750 184 12349.12 106.42 55386.43 88888.00 2007-07-03 10:40:20.875 184 12349.10 106.50 55386.43 88888.00 2007-07-03 10:40:21.000 184 12349.08 106.50 55386.43 88888.00 2007-07-03 10:40:21.125 184 12349.05 106.45 55386.40 88888.00 2007-07-03 10:40:21.250 184 12349.08 106.50 55386.40 88888.00 2007-07-03 10:40:21.375 184 12349.12 106.50 55386.40 88888.00 2007-07-03 10:40:21.500 184 12349.15 106.50 55386.40 88888.00 2007-07-03 10:40:21.625 184 12349.20 106.50 55386.38 88888.00 2007-07-03 10:40:21.750 184 12349.23 106.47 55386.40 88888.00 2007-07-03 10:40:21.875 184 12349.23 106.47 55386.40 88888.00 2007-07-03 10:40:22.000 184 12349.17 106.38 55386.38 88888.00 2007-07-03 10:40:22.125 184 12349.17 106.40 55386.40 88888.00 2007-07-03 10:40:22.250 184 12349.17 106.47 55386.43 88888.00 2007-07-03 10:40:22.375 184 12349.20 106.50 55386.43 88888.00 2007-07-03 10:40:22.500 184 12349.12 106.50 55386.43 88888.00 2007-07-03 10:40:22.625 184 12349.12 106.50 55386.43 88888.00 2007-07-03 10:40:22.750 184 12349.20 106.53 55386.45 88888.00 2007-07-03 10:40:22.875 184 12349.27 106.50 55386.43 88888.00 2007-07-03 10:40:23.000 184 12349.25 106.45 55386.43 88888.00 2007-07-03 10:40:23.125 184 12349.12 106.45 55386.40 88888.00 2007-07-03 10:40:23.250 184 12349.05 106.50 55386.43 88888.00 2007-07-03 10:40:23.375 184 12349.15 106.53 55386.43 88888.00 2007-07-03 10:40:23.500 184 12349.23 106.55 55386.43 88888.00 2007-07-03 10:40:23.625 184 12349.25 106.53 55386.38 88888.00 2007-07-03 10:40:23.750 184 12349.23 106.50 55386.38 88888.00 2007-07-03 10:40:23.875 184 12349.23 106.53 55386.40 88888.00 2007-07-03 10:40:24.000 184 12349.25 106.53 55386.40 88888.00 2007-07-03 10:40:24.125 184 12349.23 106.53 55386.43 88888.00 2007-07-03 10:40:24.250 184 12349.15 106.47 55386.43 88888.00 2007-07-03 10:40:24.375 184 12349.20 106.50 55386.43 88888.00 2007-07-03 10:40:24.500 184 12349.20 106.50 55386.40 88888.00 2007-07-03 10:40:24.625 184 12349.27 106.47 55386.40 88888.00 2007-07-03 10:40:24.750 184 12349.23 106.50 55386.38 88888.00 2007-07-03 10:40:24.875 184 12349.15 106.50 55386.40 88888.00 2007-07-03 10:40:25.000 184 12349.20 106.47 55386.40 88888.00 2007-07-03 10:40:25.125 184 12349.23 106.45 55386.40 88888.00 2007-07-03 10:40:25.250 184 12349.17 106.42 55386.40 88888.00 2007-07-03 10:40:25.375 184 12349.20 106.45 55386.40 88888.00 2007-07-03 10:40:25.500 184 12349.23 106.45 55386.38 88888.00 2007-07-03 10:40:25.625 184 12349.25 106.45 55386.40 88888.00 2007-07-03 10:40:25.750 184 12349.23 106.45 55386.40 88888.00 2007-07-03 10:40:25.875 184 12349.17 106.45 55386.40 88888.00 2007-07-03 10:40:26.000 184 12349.20 106.45 55386.38 88888.00 2007-07-03 10:40:26.125 184 12349.20 106.45 55386.38 88888.00 2007-07-03 10:40:26.250 184 12349.23 106.53 55386.43 88888.00 2007-07-03 10:40:26.375 184 12349.23 106.53 55386.40 88888.00 2007-07-03 10:40:26.500 184 12349.23 106.45 55386.38 88888.00 2007-07-03 10:40:26.625 184 12349.27 106.42 55386.38 88888.00 2007-07-03 10:40:26.750 184 12349.35 106.45 55386.38 88888.00 2007-07-03 10:40:26.875 184 12349.33 106.47 55386.38 88888.00 2007-07-03 10:40:27.000 184 12349.33 106.53 55386.40 88888.00 2007-07-03 10:40:27.125 184 12349.27 106.47 55386.43 88888.00 2007-07-03 10:40:27.250 184 12349.33 106.42 55386.43 88888.00 2007-07-03 10:40:27.375 184 12349.45 106.45 55386.43 88888.00 2007-07-03 10:40:27.500 184 12349.50 106.47 55386.43 88888.00 2007-07-03 10:40:27.625 184 12349.42 106.50 55386.38 88888.00 2007-07-03 10:40:27.750 184 12349.42 106.53 55386.40 88888.00 2007-07-03 10:40:27.875 184 12349.42 106.47 55386.40 88888.00 2007-07-03 10:40:28.000 184 12349.42 106.47 55386.40 88888.00 2007-07-03 10:40:28.125 184 12349.42 106.45 55386.40 88888.00 2007-07-03 10:40:28.250 184 12349.50 106.50 55386.40 88888.00 2007-07-03 10:40:28.375 184 12349.58 106.53 55386.40 88888.00 2007-07-03 10:40:28.500 184 12349.55 106.55 55386.43 88888.00 2007-07-03 10:40:28.625 184 12349.52 106.53 55386.43 88888.00 2007-07-03 10:40:28.750 184 12349.52 106.50 55386.40 88888.00 2007-07-03 10:40:28.875 184 12349.52 106.50 55386.43 88888.00 2007-07-03 10:40:29.000 184 12349.48 106.47 55386.40 88888.00 2007-07-03 10:40:29.125 184 12349.50 106.47 55386.40 88888.00 2007-07-03 10:40:29.250 184 12349.50 106.45 55386.40 88888.00 2007-07-03 10:40:29.375 184 12349.52 106.45 55386.40 88888.00 2007-07-03 10:40:29.500 184 12349.50 106.47 55386.40 88888.00 2007-07-03 10:40:29.625 184 12349.52 106.47 55386.43 88888.00 2007-07-03 10:40:29.750 184 12349.50 106.45 55386.38 88888.00 2007-07-03 10:40:29.875 184 12349.48 106.40 55386.35 88888.00 2007-07-03 10:40:30.000 184 12349.52 106.42 55386.35 88888.00 2007-07-03 10:40:30.125 184 12349.52 106.47 55386.35 88888.00 2007-07-03 10:40:30.250 184 12349.52 106.50 55386.38 88888.00 2007-07-03 10:40:30.375 184 12349.55 106.53 55386.38 88888.00 2007-07-03 10:40:30.500 184 12349.50 106.47 55386.38 88888.00 2007-07-03 10:40:30.625 184 12349.48 106.50 55386.38 88888.00 2007-07-03 10:40:30.750 184 12349.45 106.45 55386.38 88888.00 2007-07-03 10:40:30.875 184 12349.42 106.38 55386.35 88888.00 2007-07-03 10:40:31.000 184 12349.42 106.40 55386.35 88888.00 2007-07-03 10:40:31.125 184 12349.45 106.50 55386.40 88888.00 2007-07-03 10:40:31.250 184 12349.48 106.50 55386.40 88888.00 2007-07-03 10:40:31.375 184 12349.55 106.50 55386.40 88888.00 2007-07-03 10:40:31.500 184 12349.62 106.45 55386.38 88888.00 2007-07-03 10:40:31.625 184 12349.65 106.45 55386.38 88888.00 2007-07-03 10:40:31.750 184 12349.65 106.47 55386.38 88888.00 2007-07-03 10:40:31.875 184 12349.62 106.55 55386.40 88888.00 2007-07-03 10:40:32.000 184 12349.65 106.58 55386.40 88888.00 2007-07-03 10:40:32.125 184 12349.65 106.58 55386.43 88888.00 2007-07-03 10:40:32.250 184 12349.60 106.50 55386.43 88888.00 2007-07-03 10:40:32.375 184 12349.58 106.45 55386.40 88888.00 2007-07-03 10:40:32.500 184 12349.62 106.47 55386.38 88888.00 2007-07-03 10:40:32.625 184 12349.62 106.53 55386.38 88888.00 2007-07-03 10:40:32.750 184 12349.67 106.58 55386.40 88888.00 2007-07-03 10:40:32.875 184 12349.62 106.53 55386.38 88888.00 2007-07-03 10:40:33.000 184 12349.58 106.53 55386.38 88888.00 2007-07-03 10:40:33.125 184 12349.60 106.53 55386.38 88888.00 2007-07-03 10:40:33.250 184 12349.60 106.53 55386.38 88888.00 2007-07-03 10:40:33.375 184 12349.60 106.45 55386.38 88888.00 2007-07-03 10:40:33.500 184 12349.62 106.45 55386.35 88888.00 2007-07-03 10:40:33.625 184 12349.67 106.47 55386.40 88888.00 2007-07-03 10:40:33.750 184 12349.65 106.47 55386.40 88888.00 2007-07-03 10:40:33.875 184 12349.65 106.47 55386.40 88888.00 2007-07-03 10:40:34.000 184 12349.70 106.47 55386.38 88888.00 2007-07-03 10:40:34.125 184 12349.73 106.47 55386.40 88888.00 2007-07-03 10:40:34.250 184 12349.73 106.42 55386.38 88888.00 2007-07-03 10:40:34.375 184 12349.73 106.45 55386.40 88888.00 2007-07-03 10:40:34.500 184 12349.67 106.53 55386.43 88888.00 2007-07-03 10:40:34.625 184 12349.67 106.53 55386.43 88888.00 2007-07-03 10:40:34.750 184 12349.73 106.55 55386.43 88888.00 2007-07-03 10:40:34.875 184 12349.73 106.55 55386.45 88888.00 2007-07-03 10:40:35.000 184 12349.75 106.50 55386.43 88888.00 2007-07-03 10:40:35.125 184 12349.70 106.47 55386.40 88888.00 2007-07-03 10:40:35.250 184 12349.65 106.47 55386.40 88888.00 2007-07-03 10:40:35.375 184 12349.67 106.45 55386.40 88888.00 2007-07-03 10:40:35.500 184 12349.67 106.45 55386.40 88888.00 2007-07-03 10:40:35.625 184 12349.70 106.53 55386.43 88888.00 2007-07-03 10:40:35.750 184 12349.70 106.55 55386.43 88888.00 2007-07-03 10:40:35.875 184 12349.75 106.53 55386.43 88888.00 2007-07-03 10:40:36.000 184 12349.77 106.53 55386.43 88888.00 2007-07-03 10:40:36.125 184 12349.75 106.50 55386.43 88888.00 2007-07-03 10:40:36.250 184 12349.70 106.50 55386.43 88888.00 2007-07-03 10:40:36.375 184 12349.65 106.50 55386.40 88888.00 2007-07-03 10:40:36.500 184 12349.70 106.53 55386.38 88888.00 2007-07-03 10:40:36.625 184 12349.75 106.53 55386.40 88888.00 2007-07-03 10:40:36.750 184 12349.80 106.55 55386.43 88888.00 2007-07-03 10:40:36.875 184 12349.77 106.53 55386.40 88888.00 2007-07-03 10:40:37.000 184 12349.77 106.45 55386.38 88888.00 2007-07-03 10:40:37.125 184 12349.80 106.47 55386.40 88888.00 2007-07-03 10:40:37.250 184 12349.73 106.53 55386.45 88888.00 2007-07-03 10:40:37.375 184 12349.77 106.55 55386.45 88888.00 2007-07-03 10:40:37.500 184 12349.73 106.53 55386.45 88888.00 2007-07-03 10:40:37.625 184 12349.75 106.47 55386.43 88888.00 2007-07-03 10:40:37.750 184 12349.83 106.47 55386.43 88888.00 2007-07-03 10:40:37.875 184 12349.83 106.50 55386.43 88888.00 2007-07-03 10:40:38.000 184 12349.77 106.50 55386.40 88888.00 2007-07-03 10:40:38.125 184 12349.77 106.47 55386.40 88888.00 2007-07-03 10:40:38.250 184 12349.73 106.50 55386.40 88888.00 2007-07-03 10:40:38.375 184 12349.70 106.50 55386.40 88888.00 2007-07-03 10:40:38.500 184 12349.70 106.50 55386.38 88888.00 2007-07-03 10:40:38.625 184 12349.73 106.47 55386.40 88888.00 2007-07-03 10:40:38.750 184 12349.77 106.50 55386.38 88888.00 2007-07-03 10:40:38.875 184 12349.77 106.53 55386.40 88888.00 2007-07-03 10:40:39.000 184 12349.80 106.53 55386.40 88888.00 2007-07-03 10:40:39.125 184 12349.73 106.53 55386.40 88888.00 2007-07-03 10:40:39.250 184 12349.65 106.50 55386.38 88888.00 2007-07-03 10:40:39.375 184 12349.70 106.53 55386.43 88888.00 2007-07-03 10:40:39.500 184 12349.75 106.55 55386.43 88888.00 2007-07-03 10:40:39.625 184 12349.77 106.53 55386.43 88888.00 2007-07-03 10:40:39.750 184 12349.75 106.47 55386.43 88888.00 2007-07-03 10:40:39.875 184 12349.75 106.50 55386.43 88888.00 2007-07-03 10:40:40.000 184 12349.75 106.58 55386.43 88888.00 2007-07-03 10:40:40.125 184 12349.67 106.55 55386.40 88888.00 2007-07-03 10:40:40.250 184 12349.65 106.47 55386.40 88888.00 2007-07-03 10:40:40.375 184 12349.67 106.58 55386.43 88888.00 2007-07-03 10:40:40.500 184 12349.73 106.58 55386.40 88888.00 2007-07-03 10:40:40.625 184 12349.75 106.55 55386.40 88888.00 2007-07-03 10:40:40.750 184 12349.88 106.55 55386.40 88888.00 2007-07-03 10:40:40.875 184 12349.83 106.53 55386.40 88888.00 2007-07-03 10:40:41.000 184 12349.75 106.50 55386.38 88888.00 2007-07-03 10:40:41.125 184 12349.70 106.47 55386.38 88888.00 2007-07-03 10:40:41.250 184 12349.77 106.53 55386.43 88888.00 2007-07-03 10:40:41.375 184 12349.77 106.53 55386.43 88888.00 2007-07-03 10:40:41.500 184 12349.73 106.55 55386.45 88888.00 2007-07-03 10:40:41.625 184 12349.73 106.55 55386.45 88888.00 2007-07-03 10:40:41.750 184 12349.67 106.55 55386.43 88888.00 2007-07-03 10:40:41.875 184 12349.70 106.53 55386.40 88888.00 2007-07-03 10:40:42.000 184 12349.67 106.53 55386.43 88888.00 2007-07-03 10:40:42.125 184 12349.65 106.55 55386.43 88888.00 2007-07-03 10:40:42.250 184 12349.58 106.55 55386.43 88888.00 2007-07-03 10:40:42.375 184 12349.65 106.55 55386.45 88888.00 2007-07-03 10:40:42.500 184 12349.70 106.50 55386.43 88888.00 2007-07-03 10:40:42.625 184 12349.65 106.47 55386.40 88888.00 2007-07-03 10:40:42.750 184 12349.60 106.55 55386.43 88888.00 2007-07-03 10:40:42.875 184 12349.65 106.58 55386.43 88888.00 2007-07-03 10:40:43.000 184 12349.75 106.58 55386.43 88888.00 2007-07-03 10:40:43.125 184 12349.75 106.55 55386.45 88888.00 2007-07-03 10:40:43.250 184 12349.75 106.55 55386.45 88888.00 2007-07-03 10:40:43.375 184 12349.73 106.58 55386.47 88888.00 2007-07-03 10:40:43.500 184 12349.70 106.55 55386.43 88888.00 2007-07-03 10:40:43.625 184 12349.73 106.62 55386.45 88888.00 2007-07-03 10:40:43.750 184 12349.75 106.60 55386.43 88888.00 2007-07-03 10:40:43.875 184 12349.77 106.53 55386.43 88888.00 2007-07-03 10:40:44.000 184 12349.85 106.53 55386.40 88888.00 2007-07-03 10:40:44.125 184 12349.75 106.55 55386.40 88888.00 2007-07-03 10:40:44.250 184 12349.73 106.55 55386.43 88888.00 2007-07-03 10:40:44.375 184 12349.77 106.58 55386.38 88888.00 2007-07-03 10:40:44.500 184 12349.75 106.55 55386.35 88888.00 2007-07-03 10:40:44.625 184 12349.73 106.53 55386.38 88888.00 2007-07-03 10:40:44.750 184 12349.80 106.53 55386.43 88888.00 2007-07-03 10:40:44.875 184 12349.73 106.58 55386.43 88888.00 2007-07-03 10:40:45.000 184 12349.73 106.55 55386.43 88888.00 2007-07-03 10:40:45.125 184 12349.70 106.55 55386.45 88888.00 2007-07-03 10:40:45.250 184 12349.67 106.55 55386.45 88888.00 2007-07-03 10:40:45.375 184 12349.67 106.55 55386.43 88888.00 2007-07-03 10:40:45.500 184 12349.65 106.50 55386.43 88888.00 2007-07-03 10:40:45.625 184 12349.67 106.58 55386.43 88888.00 2007-07-03 10:40:45.750 184 12349.65 106.55 55386.43 88888.00 2007-07-03 10:40:45.875 184 12349.77 106.55 55386.43 88888.00 2007-07-03 10:40:46.000 184 12349.80 106.58 55386.43 88888.00 2007-07-03 10:40:46.125 184 12349.80 106.62 55386.45 88888.00 2007-07-03 10:40:46.250 184 12349.80 106.67 55386.47 88888.00 2007-07-03 10:40:46.375 184 12349.85 106.62 55386.47 88888.00 2007-07-03 10:40:46.500 184 12349.88 106.65 55386.50 88888.00 2007-07-03 10:40:46.625 184 12349.88 106.62 55386.47 88888.00 2007-07-03 10:40:46.750 184 12349.83 106.58 55386.45 88888.00 2007-07-03 10:40:46.875 184 12349.80 106.53 55386.45 88888.00 2007-07-03 10:40:47.000 184 12349.83 106.50 55386.43 88888.00 2007-07-03 10:40:47.125 184 12349.90 106.55 55386.43 88888.00 2007-07-03 10:40:47.250 184 12349.90 106.55 55386.45 88888.00 2007-07-03 10:40:47.375 184 12349.83 106.55 55386.45 88888.00 2007-07-03 10:40:47.500 184 12349.73 106.60 55386.43 88888.00 2007-07-03 10:40:47.625 184 12349.75 106.62 55386.45 88888.00 2007-07-03 10:40:47.750 184 12349.83 106.60 55386.43 88888.00 2007-07-03 10:40:47.875 184 12349.85 106.55 55386.43 88888.00 2007-07-03 10:40:48.000 184 12349.80 106.53 55386.43 88888.00 2007-07-03 10:40:48.125 184 12349.77 106.53 55386.43 88888.00 2007-07-03 10:40:48.250 184 12349.80 106.47 55386.43 88888.00 2007-07-03 10:40:48.375 184 12349.83 106.50 55386.43 88888.00 2007-07-03 10:40:48.500 184 12349.83 106.55 55386.45 88888.00 2007-07-03 10:40:48.625 184 12349.83 106.58 55386.40 88888.00 2007-07-03 10:40:48.750 184 12349.88 106.60 55386.43 88888.00 2007-07-03 10:40:48.875 184 12349.85 106.62 55386.43 88888.00 2007-07-03 10:40:49.000 184 12349.83 106.60 55386.43 88888.00 2007-07-03 10:40:49.125 184 12349.88 106.60 55386.45 88888.00 2007-07-03 10:40:49.250 184 12349.85 106.58 55386.45 88888.00 2007-07-03 10:40:49.375 184 12349.88 106.55 55386.45 88888.00 2007-07-03 10:40:49.500 184 12349.88 106.55 55386.45 88888.00 2007-07-03 10:40:49.625 184 12349.90 106.58 55386.45 88888.00 2007-07-03 10:40:49.750 184 12349.90 106.53 55386.40 88888.00 2007-07-03 10:40:49.875 184 12349.90 106.55 55386.40 88888.00 2007-07-03 10:40:50.000 184 12349.75 106.60 55386.43 88888.00 2007-07-03 10:40:50.125 184 12349.75 106.65 55386.45 88888.00 2007-07-03 10:40:50.250 184 12349.80 106.62 55386.45 88888.00 2007-07-03 10:40:50.375 184 12349.80 106.60 55386.45 88888.00 2007-07-03 10:40:50.500 184 12349.80 106.58 55386.43 88888.00 2007-07-03 10:40:50.625 184 12349.83 106.58 55386.43 88888.00 2007-07-03 10:40:50.750 184 12349.85 106.55 55386.40 88888.00 2007-07-03 10:40:50.875 184 12349.85 106.58 55386.40 88888.00 2007-07-03 10:40:51.000 184 12349.85 106.58 55386.35 88888.00 2007-07-03 10:40:51.125 184 12349.83 106.60 55386.38 88888.00 2007-07-03 10:40:51.250 184 12349.83 106.60 55386.40 88888.00 2007-07-03 10:40:51.375 184 12349.90 106.60 55386.43 88888.00 2007-07-03 10:40:51.500 184 12350.02 106.60 55386.40 88888.00 2007-07-03 10:40:51.625 184 12349.98 106.53 55386.40 88888.00 2007-07-03 10:40:51.750 184 12349.88 106.50 55386.40 88888.00 2007-07-03 10:40:51.875 184 12349.88 106.58 55386.40 88888.00 2007-07-03 10:40:52.000 184 12349.90 106.60 55386.40 88888.00 2007-07-03 10:40:52.125 184 12349.98 106.65 55386.45 88888.00 2007-07-03 10:40:52.250 184 12350.00 106.62 55386.43 88888.00 2007-07-03 10:40:52.375 184 12350.02 106.60 55386.43 88888.00 2007-07-03 10:40:52.500 184 12350.08 106.62 55386.43 88888.00 2007-07-03 10:40:52.625 184 12350.10 106.60 55386.43 88888.00 2007-07-03 10:40:52.750 184 12350.10 106.65 55386.43 88888.00 2007-07-03 10:40:52.875 184 12350.10 106.62 55386.43 88888.00 2007-07-03 10:40:53.000 184 12350.20 106.60 55386.43 88888.00 2007-07-03 10:40:53.125 184 12350.20 106.58 55386.38 88888.00 2007-07-03 10:40:53.250 184 12350.08 106.60 55386.43 88888.00 2007-07-03 10:40:53.375 184 12350.02 106.62 55386.45 88888.00 2007-07-03 10:40:53.500 184 12350.02 106.62 55386.43 88888.00 2007-07-03 10:40:53.625 184 12349.98 106.58 55386.40 88888.00 2007-07-03 10:40:53.750 184 12349.98 106.55 55386.40 88888.00 2007-07-03 10:40:53.875 184 12349.98 106.62 55386.40 88888.00 2007-07-03 10:40:54.000 184 12349.98 106.67 55386.45 88888.00 2007-07-03 10:40:54.125 184 12350.05 106.67 55386.43 88888.00 2007-07-03 10:40:54.250 184 12350.02 106.53 55386.43 88888.00 2007-07-03 10:40:54.375 184 12350.02 106.50 55386.45 88888.00 2007-07-03 10:40:54.500 184 12350.08 106.58 55386.45 88888.00 2007-07-03 10:40:54.625 184 12350.08 106.62 55386.45 88888.00 2007-07-03 10:40:54.750 184 12350.08 106.65 55386.45 88888.00 2007-07-03 10:40:54.875 184 12350.05 106.60 55386.45 88888.00 2007-07-03 10:40:55.000 184 12350.15 106.58 55386.45 88888.00 2007-07-03 10:40:55.125 184 12350.15 106.58 55386.43 88888.00 2007-07-03 10:40:55.250 184 12350.08 106.55 55386.43 88888.00 2007-07-03 10:40:55.375 184 12350.08 106.62 55386.45 88888.00 2007-07-03 10:40:55.500 184 12350.10 106.62 55386.43 88888.00 2007-07-03 10:40:55.625 184 12350.15 106.62 55386.43 88888.00 2007-07-03 10:40:55.750 184 12350.17 106.67 55386.45 88888.00 2007-07-03 10:40:55.875 184 12350.23 106.70 55386.45 88888.00 2007-07-03 10:40:56.000 184 12350.20 106.55 55386.45 88888.00 2007-07-03 10:40:56.125 184 12350.23 106.55 55386.45 88888.00 2007-07-03 10:40:56.250 184 12350.23 106.65 55386.43 88888.00 2007-07-03 10:40:56.375 184 12350.17 106.65 55386.45 88888.00 2007-07-03 10:40:56.500 184 12350.12 106.60 55386.45 88888.00 2007-07-03 10:40:56.625 184 12350.10 106.55 55386.40 88888.00 2007-07-03 10:40:56.750 184 12350.12 106.62 55386.43 88888.00 2007-07-03 10:40:56.875 184 12350.12 106.70 55386.45 88888.00 2007-07-03 10:40:57.000 184 12350.10 106.60 55386.40 88888.00 2007-07-03 10:40:57.125 184 12350.17 106.62 55386.38 88888.00 2007-07-03 10:40:57.250 184 12350.20 106.67 55386.40 88888.00 2007-07-03 10:40:57.375 184 12350.20 106.65 55386.40 88888.00 2007-07-03 10:40:57.500 184 12350.12 106.60 55386.43 88888.00 2007-07-03 10:40:57.625 184 12350.12 106.60 55386.43 88888.00 2007-07-03 10:40:57.750 184 12350.15 106.60 55386.43 88888.00 2007-07-03 10:40:57.875 184 12350.17 106.67 55386.40 88888.00 2007-07-03 10:40:58.000 184 12350.20 106.67 55386.40 88888.00 2007-07-03 10:40:58.125 184 12350.15 106.58 55386.40 88888.00 2007-07-03 10:40:58.250 184 12350.10 106.60 55386.40 88888.00 2007-07-03 10:40:58.375 184 12350.12 106.62 55386.40 88888.00 2007-07-03 10:40:58.500 184 12350.10 106.67 55386.40 88888.00 2007-07-03 10:40:58.625 184 12350.12 106.62 55386.40 88888.00 2007-07-03 10:40:58.750 184 12350.12 106.65 55386.40 88888.00 2007-07-03 10:40:58.875 184 12350.10 106.65 55386.40 88888.00 2007-07-03 10:40:59.000 184 12350.08 106.62 55386.43 88888.00 2007-07-03 10:40:59.125 184 12350.12 106.62 55386.43 88888.00 2007-07-03 10:40:59.250 184 12350.17 106.62 55386.45 88888.00 2007-07-03 10:40:59.375 184 12350.25 106.62 55386.40 88888.00 2007-07-03 10:40:59.500 184 12350.30 106.70 55386.43 88888.00 2007-07-03 10:40:59.625 184 12350.33 106.67 55386.43 88888.00 2007-07-03 10:40:59.750 184 12350.33 106.67 55386.43 88888.00 2007-07-03 10:40:59.875 184 12350.27 106.67 55386.43 88888.00 2007-07-03 10:41:00.000 184 12350.25 106.65 55386.40 88888.00 2007-07-03 10:41:00.125 184 12350.23 106.60 55386.40 88888.00 2007-07-03 10:41:00.250 184 12350.27 106.62 55386.43 88888.00 2007-07-03 10:41:00.375 184 12350.33 106.70 55386.45 88888.00 2007-07-03 10:41:00.500 184 12350.30 106.70 55386.45 88888.00 2007-07-03 10:41:00.625 184 12350.30 106.60 55386.43 88888.00 2007-07-03 10:41:00.750 184 12350.33 106.60 55386.45 88888.00 2007-07-03 10:41:00.875 184 12350.33 106.67 55386.43 88888.00 2007-07-03 10:41:01.000 184 12350.27 106.70 55386.40 88888.00 2007-07-03 10:41:01.125 184 12350.25 106.67 55386.45 88888.00 2007-07-03 10:41:01.250 184 12350.25 106.62 55386.43 88888.00 2007-07-03 10:41:01.375 184 12350.25 106.58 55386.40 88888.00 2007-07-03 10:41:01.500 184 12350.30 106.62 55386.45 88888.00 2007-07-03 10:41:01.625 184 12350.38 106.70 55386.47 88888.00 2007-07-03 10:41:01.750 184 12350.42 106.70 55386.43 88888.00 2007-07-03 10:41:01.875 184 12350.38 106.67 55386.40 88888.00 2007-07-03 10:41:02.000 184 12350.38 106.67 55386.40 88888.00 2007-07-03 10:41:02.125 184 12350.30 106.67 55386.40 88888.00 2007-07-03 10:41:02.250 184 12350.30 106.65 55386.40 88888.00 2007-07-03 10:41:02.375 184 12350.38 106.67 55386.40 88888.00 2007-07-03 10:41:02.500 184 12350.33 106.65 55386.40 88888.00 2007-07-03 10:41:02.625 184 12350.30 106.65 55386.43 88888.00 2007-07-03 10:41:02.750 184 12350.33 106.72 55386.45 88888.00 2007-07-03 10:41:02.875 184 12350.33 106.67 55386.45 88888.00 2007-07-03 10:41:03.000 184 12350.33 106.67 55386.45 88888.00 2007-07-03 10:41:03.125 184 12350.40 106.72 55386.45 88888.00 2007-07-03 10:41:03.250 184 12350.35 106.67 55386.45 88888.00 2007-07-03 10:41:03.375 184 12350.45 106.67 55386.47 88888.00 2007-07-03 10:41:03.500 184 12350.45 106.70 55386.50 88888.00 2007-07-03 10:41:03.625 184 12350.48 106.72 55386.47 88888.00 2007-07-03 10:41:03.750 184 12350.40 106.67 55386.47 88888.00 2007-07-03 10:41:03.875 184 12350.40 106.70 55386.47 88888.00 2007-07-03 10:41:04.000 184 12350.35 106.72 55386.45 88888.00 2007-07-03 10:41:04.125 184 12350.27 106.70 55386.45 88888.00 2007-07-03 10:41:04.250 184 12350.30 106.67 55386.45 88888.00 2007-07-03 10:41:04.375 184 12350.38 106.67 55386.47 88888.00 2007-07-03 10:41:04.500 184 12350.35 106.70 55386.50 88888.00 2007-07-03 10:41:04.625 184 12350.35 106.75 55386.50 88888.00 2007-07-03 10:41:04.750 184 12350.30 106.75 55386.50 88888.00 2007-07-03 10:41:04.875 184 12350.30 106.70 55386.47 88888.00 2007-07-03 10:41:05.000 184 12350.27 106.72 55386.50 88888.00 2007-07-03 10:41:05.125 184 12350.30 106.75 55386.47 88888.00 2007-07-03 10:41:05.250 184 12350.33 106.78 55386.50 88888.00 2007-07-03 10:41:05.375 184 12350.30 106.78 55386.50 88888.00 2007-07-03 10:41:05.500 184 12350.27 106.70 55386.47 88888.00 2007-07-03 10:41:05.625 184 12350.33 106.70 55386.45 88888.00 2007-07-03 10:41:05.750 184 12350.33 106.70 55386.43 88888.00 2007-07-03 10:41:05.875 184 12350.35 106.75 55386.47 88888.00 2007-07-03 10:41:06.000 184 12350.38 106.72 55386.50 88888.00 2007-07-03 10:41:06.125 184 12350.33 106.67 55386.47 88888.00 2007-07-03 10:41:06.250 184 12350.25 106.70 55386.45 88888.00 2007-07-03 10:41:06.375 184 12350.33 106.75 55386.45 88888.00 2007-07-03 10:41:06.500 184 12350.40 106.72 55386.43 88888.00 2007-07-03 10:41:06.625 184 12350.42 106.75 55386.45 88888.00 2007-07-03 10:41:06.750 184 12350.45 106.78 55386.45 88888.00 2007-07-03 10:41:06.875 184 12350.48 106.80 55386.45 88888.00 2007-07-03 10:41:07.000 184 12350.42 106.75 55386.45 88888.00 2007-07-03 10:41:07.125 184 12350.45 106.75 55386.43 88888.00 2007-07-03 10:41:07.250 184 12350.35 106.72 55386.45 88888.00 2007-07-03 10:41:07.375 184 12350.33 106.80 55386.45 88888.00 2007-07-03 10:41:07.500 184 12350.38 106.80 55386.45 88888.00 2007-07-03 10:41:07.625 184 12350.40 106.80 55386.47 88888.00 2007-07-03 10:41:07.750 184 12350.38 106.85 55386.50 88888.00 2007-07-03 10:41:07.875 184 12350.30 106.80 55386.47 88888.00 2007-07-03 10:41:08.000 184 12350.30 106.72 55386.47 88888.00 2007-07-03 10:41:08.125 184 12350.33 106.78 55386.47 88888.00 2007-07-03 10:41:08.250 184 12350.35 106.83 55386.47 88888.00 2007-07-03 10:41:08.375 184 12350.42 106.85 55386.47 88888.00 2007-07-03 10:41:08.500 184 12350.45 106.78 55386.53 88888.00 2007-07-03 10:41:08.625 184 12350.42 106.65 55386.47 88888.00 2007-07-03 10:41:08.750 184 12350.45 106.67 55386.50 88888.00 2007-07-03 10:41:08.875 184 12350.42 106.75 55386.50 88888.00 2007-07-03 10:41:09.000 184 12350.42 106.75 55386.45 88888.00 2007-07-03 10:41:09.125 184 12350.42 106.78 55386.47 88888.00 2007-07-03 10:41:09.250 184 12350.35 106.75 55386.47 88888.00 2007-07-03 10:41:09.375 184 12350.33 106.75 55386.47 88888.00 2007-07-03 10:41:09.500 184 12350.48 106.80 55386.50 88888.00 2007-07-03 10:41:09.625 184 12350.55 106.78 55386.50 88888.00 2007-07-03 10:41:09.750 184 12350.50 106.80 55386.47 88888.00 2007-07-03 10:41:09.875 184 12350.45 106.78 55386.45 88888.00 2007-07-03 10:41:10.000 184 12350.48 106.78 55386.47 88888.00 2007-07-03 10:41:10.125 184 12350.45 106.78 55386.50 88888.00 2007-07-03 10:41:10.250 184 12350.48 106.75 55386.47 88888.00 2007-07-03 10:41:10.375 184 12350.52 106.80 55386.47 88888.00 2007-07-03 10:41:10.500 184 12350.55 106.83 55386.50 88888.00 2007-07-03 10:41:10.625 184 12350.58 106.80 55386.50 88888.00 2007-07-03 10:41:10.750 184 12350.55 106.80 55386.50 88888.00 2007-07-03 10:41:10.875 184 12350.58 106.83 55386.50 88888.00 2007-07-03 10:41:11.000 184 12350.62 106.83 55386.50 88888.00 2007-07-03 10:41:11.125 184 12350.58 106.83 55386.50 88888.00 2007-07-03 10:41:11.250 184 12350.55 106.83 55386.47 88888.00 2007-07-03 10:41:11.375 184 12350.58 106.83 55386.47 88888.00 2007-07-03 10:41:11.500 184 12350.50 106.78 55386.47 88888.00 2007-07-03 10:41:11.625 184 12350.45 106.78 55386.47 88888.00 2007-07-03 10:41:11.750 184 12350.48 106.85 55386.50 88888.00 2007-07-03 10:41:11.875 184 12350.45 106.83 55386.50 88888.00 2007-07-03 10:41:12.000 184 12350.40 106.78 55386.50 88888.00 2007-07-03 10:41:12.125 184 12350.33 106.75 55386.50 88888.00 2007-07-03 10:41:12.250 184 12350.35 106.78 55386.50 88888.00 2007-07-03 10:41:12.375 184 12350.40 106.88 55386.47 88888.00 2007-07-03 10:41:12.500 184 12350.38 106.90 55386.50 88888.00 2007-07-03 10:41:12.625 184 12350.38 106.88 55386.53 88888.00 2007-07-03 10:41:12.750 184 12350.38 106.83 55386.53 88888.00 2007-07-03 10:41:12.875 184 12350.33 106.80 55386.50 88888.00 2007-07-03 10:41:13.000 184 12350.40 106.83 55386.50 88888.00 2007-07-03 10:41:13.125 184 12350.45 106.85 55386.55 88888.00 2007-07-03 10:41:13.250 184 12350.48 106.88 55386.53 88888.00 2007-07-03 10:41:13.375 184 12350.50 106.90 55386.53 88888.00 2007-07-03 10:41:13.500 184 12350.45 106.83 55386.50 88888.00 2007-07-03 10:41:13.625 184 12350.40 106.88 55386.53 88888.00 2007-07-03 10:41:13.750 184 12350.42 106.88 55386.50 88888.00 2007-07-03 10:41:13.875 184 12350.48 106.90 55386.50 88888.00 2007-07-03 10:41:14.000 184 12350.55 106.92 55386.47 88888.00 2007-07-03 10:41:14.125 184 12350.45 106.88 55386.47 88888.00 2007-07-03 10:41:14.250 184 12350.42 106.78 55386.45 88888.00 2007-07-03 10:41:14.375 184 12350.48 106.83 55386.47 88888.00 2007-07-03 10:41:14.500 184 12350.52 106.90 55386.50 88888.00 2007-07-03 10:41:14.625 184 12350.58 106.85 55386.50 88888.00 2007-07-03 10:41:14.750 184 12350.55 106.80 55386.50 88888.00 2007-07-03 10:41:14.875 184 12350.55 106.83 55386.53 88888.00 2007-07-03 10:41:15.000 184 12350.60 106.83 55386.53 88888.00 2007-07-03 10:41:15.125 184 12350.58 106.83 55386.53 88888.00 2007-07-03 10:41:15.250 184 12350.48 106.83 55386.53 88888.00 2007-07-03 10:41:15.375 184 12350.40 106.83 55386.45 88888.00 2007-07-03 10:41:15.500 184 12350.40 106.80 55386.43 88888.00 2007-07-03 10:41:15.625 184 12350.48 106.80 55386.50 88888.00 2007-07-03 10:41:15.750 184 12350.58 106.85 55386.55 88888.00 2007-07-03 10:41:15.875 184 12350.62 106.88 55386.55 88888.00 2007-07-03 10:41:16.000 184 12350.62 106.97 55386.50 88888.00 2007-07-03 10:41:16.125 184 12350.52 106.90 55386.45 88888.00 2007-07-03 10:41:16.250 184 12350.55 106.85 55386.47 88888.00 2007-07-03 10:41:16.375 184 12350.62 106.90 55386.47 88888.00 2007-07-03 10:41:16.500 184 12350.60 106.92 55386.47 88888.00 2007-07-03 10:41:16.625 184 12350.50 106.85 55386.50 88888.00 2007-07-03 10:41:16.750 184 12350.42 106.80 55386.47 88888.00 2007-07-03 10:41:16.875 184 12350.50 106.83 55386.45 88888.00 2007-07-03 10:41:17.000 184 12350.55 106.90 55386.47 88888.00 2007-07-03 10:41:17.125 184 12350.55 106.90 55386.47 88888.00 2007-07-03 10:41:17.250 184 12350.45 106.80 55386.47 88888.00 2007-07-03 10:41:17.375 184 12350.55 106.83 55386.45 88888.00 2007-07-03 10:41:17.500 184 12350.60 106.88 55386.47 88888.00 2007-07-03 10:41:17.625 184 12350.55 106.83 55386.50 88888.00 2007-07-03 10:41:17.750 184 12350.52 106.83 55386.47 88888.00 2007-07-03 10:41:17.875 184 12350.55 106.85 55386.47 88888.00 2007-07-03 10:41:18.000 184 12350.60 106.88 55386.50 88888.00 2007-07-03 10:41:18.125 184 12350.58 106.85 55386.50 88888.00 2007-07-03 10:41:18.250 184 12350.58 106.85 55386.50 88888.00 2007-07-03 10:41:18.375 184 12350.62 106.85 55386.53 88888.00 2007-07-03 10:41:18.500 184 12350.62 106.92 55386.55 88888.00 2007-07-03 10:41:18.625 184 12350.55 106.92 55386.53 88888.00 2007-07-03 10:41:18.750 184 12350.55 106.92 55386.50 88888.00 2007-07-03 10:41:18.875 184 12350.60 106.92 55386.53 88888.00 2007-07-03 10:41:19.000 184 12350.65 106.90 55386.53 88888.00 2007-07-03 10:41:19.125 184 12350.62 106.97 55386.50 88888.00 2007-07-03 10:41:19.250 184 12350.67 106.95 55386.50 88888.00 2007-07-03 10:41:19.375 184 12350.70 106.95 55386.47 88888.00 2007-07-03 10:41:19.500 184 12350.65 106.90 55386.45 88888.00 2007-07-03 10:41:19.625 184 12350.60 106.92 55386.47 88888.00 2007-07-03 10:41:19.750 184 12350.67 106.95 55386.47 88888.00 2007-07-03 10:41:19.875 184 12350.70 106.92 55386.45 88888.00 2007-07-03 10:41:20.000 184 12350.67 106.92 55386.47 88888.00 2007-07-03 10:41:20.125 184 12350.67 107.00 55386.50 88888.00 2007-07-03 10:41:20.250 184 12350.60 107.00 55386.53 88888.00 2007-07-03 10:41:20.375 184 12350.62 106.97 55386.53 88888.00 2007-07-03 10:41:20.500 184 12350.60 106.95 55386.50 88888.00 2007-07-03 10:41:20.625 184 12350.62 106.92 55386.50 88888.00 2007-07-03 10:41:20.750 184 12350.65 106.92 55386.47 88888.00 2007-07-03 10:41:20.875 184 12350.65 106.95 55386.47 88888.00 2007-07-03 10:41:21.000 184 12350.60 106.92 55386.50 88888.00 2007-07-03 10:41:21.125 184 12350.58 106.92 55386.50 88888.00 2007-07-03 10:41:21.250 184 12350.55 106.92 55386.50 88888.00 2007-07-03 10:41:21.375 184 12350.55 106.92 55386.50 88888.00 2007-07-03 10:41:21.500 184 12350.55 106.95 55386.45 88888.00 2007-07-03 10:41:21.625 184 12350.60 107.00 55386.47 88888.00 2007-07-03 10:41:21.750 184 12350.62 107.00 55386.50 88888.00 2007-07-03 10:41:21.875 184 12350.60 107.00 55386.50 88888.00 2007-07-03 10:41:22.000 184 12350.62 107.00 55386.47 88888.00 2007-07-03 10:41:22.125 184 12350.60 107.03 55386.47 88888.00 2007-07-03 10:41:22.250 184 12350.58 107.05 55386.50 88888.00 2007-07-03 10:41:22.375 184 12350.62 107.03 55386.50 88888.00 2007-07-03 10:41:22.500 184 12350.55 107.00 55386.47 88888.00 2007-07-03 10:41:22.625 184 12350.58 107.00 55386.45 88888.00 2007-07-03 10:41:22.750 184 12350.62 106.97 55386.47 88888.00 2007-07-03 10:41:22.875 184 12350.65 106.97 55386.50 88888.00 2007-07-03 10:41:23.000 184 12350.70 107.00 55386.47 88888.00 2007-07-03 10:41:23.125 184 12350.67 107.05 55386.47 88888.00 2007-07-03 10:41:23.250 184 12350.70 106.97 55386.47 88888.00 2007-07-03 10:41:23.375 184 12350.67 106.97 55386.47 88888.00 2007-07-03 10:41:23.500 184 12350.67 107.03 55386.50 88888.00 2007-07-03 10:41:23.625 184 12350.73 107.08 55386.53 88888.00 2007-07-03 10:41:23.750 184 12350.75 107.10 55386.53 88888.00 2007-07-03 10:41:23.875 184 12350.77 107.12 55386.55 88888.00 2007-07-03 10:41:24.000 184 12350.83 107.08 55386.50 88888.00 2007-07-03 10:41:24.125 184 12350.77 107.03 55386.50 88888.00 2007-07-03 10:41:24.250 184 12350.70 107.05 55386.50 88888.00 2007-07-03 10:41:24.375 184 12350.67 107.05 55386.50 88888.00 2007-07-03 10:41:24.500 184 12350.67 107.05 55386.50 88888.00 2007-07-03 10:41:24.625 184 12350.70 107.08 55386.55 88888.00 2007-07-03 10:41:24.750 184 12350.70 107.08 55386.57 88888.00 2007-07-03 10:41:24.875 184 12350.73 107.05 55386.53 88888.00 2007-07-03 10:41:25.000 184 12350.75 107.00 55386.50 88888.00 2007-07-03 10:41:25.125 184 12350.70 106.97 55386.47 88888.00 2007-07-03 10:41:25.250 184 12350.77 107.05 55386.47 88888.00 2007-07-03 10:41:25.375 184 12350.80 107.12 55386.53 88888.00 2007-07-03 10:41:25.500 184 12350.77 107.15 55386.57 88888.00 2007-07-03 10:41:25.625 184 12350.70 107.10 55386.55 88888.00 2007-07-03 10:41:25.750 184 12350.67 107.08 55386.53 88888.00 2007-07-03 10:41:25.875 184 12350.67 107.12 55386.55 88888.00 2007-07-03 10:41:26.000 184 12350.75 107.12 55386.55 88888.00 2007-07-03 10:41:26.125 184 12350.80 107.12 55386.57 88888.00 2007-07-03 10:41:26.250 184 12350.80 107.03 55386.60 88888.00 2007-07-03 10:41:26.375 184 12350.83 107.05 55386.57 88888.00 2007-07-03 10:41:26.500 184 12350.77 107.10 55386.57 88888.00 2007-07-03 10:41:26.625 184 12350.80 107.10 55386.57 88888.00 2007-07-03 10:41:26.750 184 12350.83 107.10 55386.53 88888.00 2007-07-03 10:41:26.875 184 12350.83 107.10 55386.53 88888.00 2007-07-03 10:41:27.000 184 12350.88 107.17 55386.55 88888.00 2007-07-03 10:41:27.125 184 12350.88 107.15 55386.57 88888.00 2007-07-03 10:41:27.250 184 12350.73 107.08 55386.55 88888.00 2007-07-03 10:41:27.375 184 12350.77 107.08 55386.53 88888.00 2007-07-03 10:41:27.500 184 12350.83 107.15 55386.53 88888.00 2007-07-03 10:41:27.625 184 12350.90 107.20 55386.55 88888.00 2007-07-03 10:41:27.750 184 12350.85 107.17 55386.53 88888.00 2007-07-03 10:41:27.875 184 12350.80 107.15 55386.53 88888.00 2007-07-03 10:41:28.000 184 12350.80 107.15 55386.50 88888.00 2007-07-03 10:41:28.125 184 12350.85 107.17 55386.55 88888.00 2007-07-03 10:41:28.250 184 12350.75 107.10 55386.53 88888.00 2007-07-03 10:41:28.375 184 12350.67 107.10 55386.53 88888.00 2007-07-03 10:41:28.500 184 12350.65 107.12 55386.55 88888.00 2007-07-03 10:41:28.625 184 12350.67 107.10 55386.55 88888.00 2007-07-03 10:41:28.750 184 12350.65 107.10 55386.53 88888.00 2007-07-03 10:41:28.875 184 12350.70 107.15 55386.57 88888.00 2007-07-03 10:41:29.000 184 12350.75 107.20 55386.55 88888.00 2007-07-03 10:41:29.125 184 12350.77 107.17 55386.57 88888.00 2007-07-03 10:41:29.250 184 12350.77 107.15 55386.55 88888.00 2007-07-03 10:41:29.375 184 12350.77 107.10 55386.53 88888.00 2007-07-03 10:41:29.500 184 12350.77 107.12 55386.53 88888.00 2007-07-03 10:41:29.625 184 12350.88 107.15 55386.55 88888.00 2007-07-03 10:41:29.750 184 12350.88 107.15 55386.53 88888.00 2007-07-03 10:41:29.875 184 12350.83 107.12 55386.55 88888.00 2007-07-03 10:41:30.000 184 12350.92 107.17 55386.55 88888.00 2007-07-03 10:41:30.125 184 12350.95 107.22 55386.57 88888.00 2007-07-03 10:41:30.250 184 12350.85 107.15 55386.55 88888.00 2007-07-03 10:41:30.375 184 12350.80 107.17 55386.57 88888.00 2007-07-03 10:41:30.500 184 12350.75 107.15 55386.57 88888.00 2007-07-03 10:41:30.625 184 12350.70 107.17 55386.57 88888.00 2007-07-03 10:41:30.750 184 12350.70 107.15 55386.53 88888.00 2007-07-03 10:41:30.875 184 12350.83 107.17 55386.55 88888.00 2007-07-03 10:41:31.000 184 12350.85 107.20 55386.55 88888.00 2007-07-03 10:41:31.125 184 12350.83 107.22 55386.55 88888.00 2007-07-03 10:41:31.250 184 12350.77 107.17 55386.53 88888.00 2007-07-03 10:41:31.375 184 12350.75 107.17 55386.50 88888.00 2007-07-03 10:41:31.500 184 12350.67 107.17 55386.50 88888.00 2007-07-03 10:41:31.625 184 12350.70 107.17 55386.50 88888.00 2007-07-03 10:41:31.750 184 12350.73 107.17 55386.53 88888.00 2007-07-03 10:41:31.875 184 12350.75 107.15 55386.50 88888.00 2007-07-03 10:41:32.000 184 12350.83 107.15 55386.47 88888.00 2007-07-03 10:41:32.125 184 12350.90 107.17 55386.47 88888.00 2007-07-03 10:41:32.250 184 12350.85 107.20 55386.50 88888.00 2007-07-03 10:41:32.375 184 12350.83 107.17 55386.50 88888.00 2007-07-03 10:41:32.500 184 12350.83 107.15 55386.57 88888.00 2007-07-03 10:41:32.625 184 12350.83 107.20 55386.57 88888.00 2007-07-03 10:41:32.750 184 12350.80 107.22 55386.53 88888.00 2007-07-03 10:41:32.875 184 12350.83 107.25 55386.53 88888.00 2007-07-03 10:41:33.000 184 12350.83 107.22 55386.50 88888.00 2007-07-03 10:41:33.125 184 12350.80 107.25 55386.53 88888.00 2007-07-03 10:41:33.250 184 12350.73 107.20 55386.53 88888.00 2007-07-03 10:41:33.375 184 12350.77 107.25 55386.53 88888.00 2007-07-03 10:41:33.500 184 12350.75 107.28 55386.53 88888.00 2007-07-03 10:41:33.625 184 12350.70 107.25 55386.53 88888.00 2007-07-03 10:41:33.750 184 12350.75 107.22 55386.55 88888.00 2007-07-03 10:41:33.875 184 12350.85 107.25 55386.55 88888.00 2007-07-03 10:41:34.000 184 12350.85 107.28 55386.53 88888.00 2007-07-03 10:41:34.125 184 12350.80 107.25 55386.53 88888.00 2007-07-03 10:41:34.250 184 12350.73 107.25 55386.55 88888.00 2007-07-03 10:41:34.375 184 12350.80 107.30 55386.53 88888.00 2007-07-03 10:41:34.500 184 12350.73 107.28 55386.50 88888.00 2007-07-03 10:41:34.625 184 12350.73 107.20 55386.50 88888.00 2007-07-03 10:41:34.750 184 12350.77 107.17 55386.53 88888.00 2007-07-03 10:41:34.875 184 12350.88 107.22 55386.55 88888.00 2007-07-03 10:41:35.000 184 12350.92 107.22 55386.55 88888.00 2007-07-03 10:41:35.125 184 12350.92 107.20 55386.55 88888.00 2007-07-03 10:41:35.250 184 12350.90 107.25 55386.57 88888.00 2007-07-03 10:41:35.375 184 12350.95 107.30 55386.57 88888.00 2007-07-03 10:41:35.500 184 12350.92 107.33 55386.55 88888.00 2007-07-03 10:41:35.625 184 12350.92 107.33 55386.53 88888.00 2007-07-03 10:41:35.750 184 12350.95 107.30 55386.53 88888.00 2007-07-03 10:41:35.875 184 12350.95 107.25 55386.53 88888.00 2007-07-03 10:41:36.000 184 12350.95 107.22 55386.50 88888.00 2007-07-03 10:41:36.125 184 12350.98 107.25 55386.53 88888.00 2007-07-03 10:41:36.250 184 12351.02 107.28 55386.53 88888.00 2007-07-03 10:41:36.375 184 12351.10 107.33 55386.55 88888.00 2007-07-03 10:41:36.500 184 12351.00 107.30 55386.57 88888.00 2007-07-03 10:41:36.625 184 12350.90 107.25 55386.57 88888.00 2007-07-03 10:41:36.750 184 12350.92 107.33 55386.55 88888.00 2007-07-03 10:41:36.875 184 12350.90 107.30 55386.55 88888.00 2007-07-03 10:41:37.000 184 12350.92 107.28 55386.55 88888.00 2007-07-03 10:41:37.125 184 12350.95 107.30 55386.55 88888.00 2007-07-03 10:41:37.250 184 12350.90 107.30 55386.57 88888.00 2007-07-03 10:41:37.375 184 12350.90 107.33 55386.55 88888.00 2007-07-03 10:41:37.500 184 12350.88 107.30 55386.55 88888.00 2007-07-03 10:41:37.625 184 12350.88 107.30 55386.53 88888.00 2007-07-03 10:41:37.750 184 12350.85 107.30 55386.53 88888.00 2007-07-03 10:41:37.875 184 12350.88 107.30 55386.55 88888.00 2007-07-03 10:41:38.000 184 12350.85 107.33 55386.55 88888.00 2007-07-03 10:41:38.125 184 12350.85 107.33 55386.57 88888.00 2007-07-03 10:41:38.250 184 12350.77 107.25 55386.53 88888.00 2007-07-03 10:41:38.375 184 12350.77 107.28 55386.57 88888.00 2007-07-03 10:41:38.500 184 12350.77 107.30 55386.55 88888.00 2007-07-03 10:41:38.625 184 12350.77 107.28 55386.53 88888.00 2007-07-03 10:41:38.750 184 12350.83 107.35 55386.55 88888.00 2007-07-03 10:41:38.875 184 12350.85 107.40 55386.53 88888.00 2007-07-03 10:41:39.000 184 12350.83 107.33 55386.55 88888.00 2007-07-03 10:41:39.125 184 12350.85 107.28 55386.55 88888.00 2007-07-03 10:41:39.250 184 12350.85 107.28 55386.55 88888.00 2007-07-03 10:41:39.375 184 12350.83 107.28 55386.57 88888.00 2007-07-03 10:41:39.500 184 12350.83 107.28 55386.55 88888.00 2007-07-03 10:41:39.625 184 12350.83 107.28 55386.55 88888.00 2007-07-03 10:41:39.750 184 12350.92 107.30 55386.53 88888.00 2007-07-03 10:41:39.875 184 12350.95 107.35 55386.55 88888.00 2007-07-03 10:41:40.000 184 12350.92 107.42 55386.53 88888.00 2007-07-03 10:41:40.125 184 12350.92 107.40 55386.55 88888.00 2007-07-03 10:41:40.250 184 12350.88 107.38 55386.55 88888.00 2007-07-03 10:41:40.375 184 12350.85 107.35 55386.53 88888.00 2007-07-03 10:41:40.500 184 12350.83 107.38 55386.55 88888.00 2007-07-03 10:41:40.625 184 12350.95 107.42 55386.57 88888.00 2007-07-03 10:41:40.750 184 12350.98 107.45 55386.57 88888.00 2007-07-03 10:41:40.875 184 12350.83 107.40 55386.55 88888.00 2007-07-03 10:41:41.000 184 12350.80 107.35 55386.57 88888.00 2007-07-03 10:41:41.125 184 12350.88 107.38 55386.60 88888.00 2007-07-03 10:41:41.250 184 12350.83 107.40 55386.62 88888.00 2007-07-03 10:41:41.375 184 12350.85 107.47 55386.57 88888.00 2007-07-03 10:41:41.500 184 12350.88 107.45 55386.53 88888.00 2007-07-03 10:41:41.625 184 12350.92 107.40 55386.53 88888.00 2007-07-03 10:41:41.750 184 12350.92 107.38 55386.53 88888.00 2007-07-03 10:41:41.875 184 12350.90 107.42 55386.57 88888.00 2007-07-03 10:41:42.000 184 12350.90 107.42 55386.60 88888.00 2007-07-03 10:41:42.125 184 12350.90 107.40 55386.65 88888.00 2007-07-03 10:41:42.250 184 12350.92 107.47 55386.65 88888.00 2007-07-03 10:41:42.375 184 12350.92 107.47 55386.62 88888.00 2007-07-03 10:41:42.500 184 12350.90 107.42 55386.60 88888.00 2007-07-03 10:41:42.625 184 12350.90 107.40 55386.62 88888.00 2007-07-03 10:41:42.750 184 12350.92 107.45 55386.62 88888.00 2007-07-03 10:41:42.875 184 12350.88 107.42 55386.62 88888.00 2007-07-03 10:41:43.000 184 12350.88 107.42 55386.60 88888.00 2007-07-03 10:41:43.125 184 12350.85 107.45 55386.57 88888.00 2007-07-03 10:41:43.250 184 12350.83 107.45 55386.60 88888.00 2007-07-03 10:41:43.375 184 12350.83 107.45 55386.62 88888.00 2007-07-03 10:41:43.500 184 12350.85 107.42 55386.60 88888.00 2007-07-03 10:41:43.625 184 12350.92 107.45 55386.60 88888.00 2007-07-03 10:41:43.750 184 12350.90 107.45 55386.60 88888.00 2007-07-03 10:41:43.875 184 12350.90 107.45 55386.60 88888.00 2007-07-03 10:41:44.000 184 12350.90 107.47 55386.55 88888.00 2007-07-03 10:41:44.125 184 12350.92 107.47 55386.60 88888.00 2007-07-03 10:41:44.250 184 12350.92 107.45 55386.62 88888.00 2007-07-03 10:41:44.375 184 12350.90 107.45 55386.57 88888.00 2007-07-03 10:41:44.500 184 12350.85 107.47 55386.57 88888.00 2007-07-03 10:41:44.625 184 12350.83 107.45 55386.57 88888.00 2007-07-03 10:41:44.750 184 12350.85 107.47 55386.57 88888.00 2007-07-03 10:41:44.875 184 12350.95 107.47 55386.60 88888.00 2007-07-03 10:41:45.000 184 12350.95 107.53 55386.60 88888.00 2007-07-03 10:41:45.125 184 12351.02 107.50 55386.62 88888.00 2007-07-03 10:41:45.250 184 12350.98 107.47 55386.57 88888.00 2007-07-03 10:41:45.375 184 12350.92 107.45 55386.55 88888.00 2007-07-03 10:41:45.500 184 12350.95 107.50 55386.57 88888.00 2007-07-03 10:41:45.625 184 12351.02 107.53 55386.55 88888.00 2007-07-03 10:41:45.750 184 12350.95 107.53 55386.55 88888.00 2007-07-03 10:41:45.875 184 12350.88 107.55 55386.53 88888.00 2007-07-03 10:41:46.000 184 12350.88 107.47 55386.55 88888.00 2007-07-03 10:41:46.125 184 12350.95 107.55 55386.55 88888.00 2007-07-03 10:41:46.250 184 12351.00 107.62 55386.57 88888.00 2007-07-03 10:41:46.375 184 12351.05 107.62 55386.55 88888.00 2007-07-03 10:41:46.500 184 12350.98 107.58 55386.57 88888.00 2007-07-03 10:41:46.625 184 12351.00 107.58 55386.57 88888.00 2007-07-03 10:41:46.750 184 12351.00 107.58 55386.57 88888.00 2007-07-03 10:41:46.875 184 12350.98 107.60 55386.57 88888.00 2007-07-03 10:41:47.000 184 12350.95 107.58 55386.57 88888.00 2007-07-03 10:41:47.125 184 12350.95 107.60 55386.55 88888.00 2007-07-03 10:41:47.250 184 12350.88 107.58 55386.57 88888.00 2007-07-03 10:41:47.375 184 12350.90 107.58 55386.57 88888.00 2007-07-03 10:41:47.500 184 12350.92 107.58 55386.60 88888.00 2007-07-03 10:41:47.625 184 12350.95 107.58 55386.57 88888.00 2007-07-03 10:41:47.750 184 12350.92 107.55 55386.57 88888.00 2007-07-03 10:41:47.875 184 12350.95 107.53 55386.57 88888.00 2007-07-03 10:41:48.000 184 12350.92 107.58 55386.55 88888.00 2007-07-03 10:41:48.125 184 12350.98 107.62 55386.60 88888.00 2007-07-03 10:41:48.250 184 12351.00 107.65 55386.60 88888.00 2007-07-03 10:41:48.375 184 12351.02 107.62 55386.57 88888.00 2007-07-03 10:41:48.500 184 12351.05 107.65 55386.55 88888.00 2007-07-03 10:41:48.625 184 12351.02 107.60 55386.57 88888.00 2007-07-03 10:41:48.750 184 12350.98 107.53 55386.55 88888.00 2007-07-03 10:41:48.875 184 12351.00 107.50 55386.53 88888.00 2007-07-03 10:41:49.000 184 12351.10 107.55 55386.55 88888.00 2007-07-03 10:41:49.125 184 12351.08 107.60 55386.53 88888.00 2007-07-03 10:41:49.250 184 12351.02 107.60 55386.57 88888.00 2007-07-03 10:41:49.375 184 12351.08 107.62 55386.60 88888.00 2007-07-03 10:41:49.500 184 12351.08 107.62 55386.60 88888.00 2007-07-03 10:41:49.625 184 12351.10 107.60 55386.60 88888.00 2007-07-03 10:41:49.750 184 12351.02 107.58 55386.60 88888.00 2007-07-03 10:41:49.875 184 12351.00 107.55 55386.57 88888.00 2007-07-03 10:41:50.000 184 12351.00 107.62 55386.55 88888.00 2007-07-03 10:41:50.125 184 12351.00 107.65 55386.57 88888.00 2007-07-03 10:41:50.250 184 12351.02 107.58 55386.62 88888.00 2007-07-03 10:41:50.375 184 12351.05 107.65 55386.60 88888.00 2007-07-03 10:41:50.500 184 12351.05 107.67 55386.57 88888.00 2007-07-03 10:41:50.625 184 12350.98 107.62 55386.53 88888.00 2007-07-03 10:41:50.750 184 12350.88 107.53 55386.53 88888.00 2007-07-03 10:41:50.875 184 12350.85 107.58 55386.57 88888.00 2007-07-03 10:41:51.000 184 12350.95 107.65 55386.60 88888.00 2007-07-03 10:41:51.125 184 12351.02 107.72 55386.62 88888.00 2007-07-03 10:41:51.250 184 12351.02 107.70 55386.60 88888.00 2007-07-03 10:41:51.375 184 12350.98 107.67 55386.55 88888.00 2007-07-03 10:41:51.500 184 12350.98 107.65 55386.55 88888.00 2007-07-03 10:41:51.625 184 12351.02 107.65 55386.60 88888.00 2007-07-03 10:41:51.750 184 12350.98 107.60 55386.60 88888.00 2007-07-03 10:41:51.875 184 12350.98 107.60 55386.55 88888.00 2007-07-03 10:41:52.000 184 12351.00 107.60 55386.53 88888.00 2007-07-03 10:41:52.125 184 12351.02 107.65 55386.53 88888.00 2007-07-03 10:41:52.250 184 12351.00 107.72 55386.57 88888.00 2007-07-03 10:41:52.375 184 12351.05 107.72 55386.57 88888.00 2007-07-03 10:41:52.500 184 12351.05 107.67 55386.55 88888.00 2007-07-03 10:41:52.625 184 12351.05 107.65 55386.53 88888.00 2007-07-03 10:41:52.750 184 12351.02 107.62 55386.55 88888.00 2007-07-03 10:41:52.875 184 12351.08 107.65 55386.57 88888.00 2007-07-03 10:41:53.000 184 12351.12 107.75 55386.60 88888.00 2007-07-03 10:41:53.125 184 12351.15 107.78 55386.60 88888.00 2007-07-03 10:41:53.250 184 12351.05 107.72 55386.57 88888.00 2007-07-03 10:41:53.375 184 12351.08 107.70 55386.57 88888.00 2007-07-03 10:41:53.500 184 12351.10 107.78 55386.57 88888.00 2007-07-03 10:41:53.625 184 12351.10 107.75 55386.60 88888.00 2007-07-03 10:41:53.750 184 12351.00 107.72 55386.57 88888.00 2007-07-03 10:41:53.875 184 12351.00 107.70 55386.53 88888.00 2007-07-03 10:41:54.000 184 12351.08 107.65 55386.53 88888.00 2007-07-03 10:41:54.125 184 12351.12 107.72 55386.55 88888.00 2007-07-03 10:41:54.250 184 12351.15 107.78 55386.60 88888.00 2007-07-03 10:41:54.375 184 12351.20 107.78 55386.62 88888.00 2007-07-03 10:41:54.500 184 12351.10 107.70 55386.62 88888.00 2007-07-03 10:41:54.625 184 12351.08 107.67 55386.60 88888.00 2007-07-03 10:41:54.750 184 12351.12 107.78 55386.57 88888.00 2007-07-03 10:41:54.875 184 12351.02 107.78 55386.55 88888.00 2007-07-03 10:41:55.000 184 12350.90 107.75 55386.55 88888.00 2007-07-03 10:41:55.125 184 12350.90 107.78 55386.57 88888.00 2007-07-03 10:41:55.250 184 12350.98 107.80 55386.62 88888.00 2007-07-03 10:41:55.375 184 12351.00 107.78 55386.60 88888.00 2007-07-03 10:41:55.500 184 12350.95 107.70 55386.55 88888.00 2007-07-03 10:41:55.625 184 12350.98 107.78 55386.55 88888.00 2007-07-03 10:41:55.750 184 12350.95 107.80 55386.53 88888.00 2007-07-03 10:41:55.875 184 12350.88 107.75 55386.55 88888.00 2007-07-03 10:41:56.000 184 12350.90 107.67 55386.53 88888.00 2007-07-03 10:41:56.125 184 12350.92 107.72 55386.55 88888.00 2007-07-03 10:41:56.250 184 12350.98 107.80 55386.57 88888.00 2007-07-03 10:41:56.375 184 12350.95 107.78 55386.60 88888.00 2007-07-03 10:41:56.500 184 12350.90 107.83 55386.60 88888.00 2007-07-03 10:41:56.625 184 12350.92 107.88 55386.60 88888.00 2007-07-03 10:41:56.750 184 12351.00 107.85 55386.57 88888.00 2007-07-03 10:41:56.875 184 12351.00 107.80 55386.57 88888.00 2007-07-03 10:41:57.000 184 12350.95 107.72 55386.55 88888.00 2007-07-03 10:41:57.125 184 12351.00 107.78 55386.57 88888.00 2007-07-03 10:41:57.250 184 12351.05 107.80 55386.53 88888.00 2007-07-03 10:41:57.375 184 12351.08 107.78 55386.53 88888.00 2007-07-03 10:41:57.500 184 12351.12 107.75 55386.55 88888.00 2007-07-03 10:41:57.625 184 12351.15 107.78 55386.57 88888.00 2007-07-03 10:41:57.750 184 12351.15 107.78 55386.57 88888.00 2007-07-03 10:41:57.875 184 12351.08 107.78 55386.55 88888.00 2007-07-03 10:41:58.000 184 12351.08 107.83 55386.60 88888.00 2007-07-03 10:41:58.125 184 12351.05 107.88 55386.60 88888.00 2007-07-03 10:41:58.250 184 12351.02 107.83 55386.57 88888.00 2007-07-03 10:41:58.375 184 12351.02 107.83 55386.57 88888.00 2007-07-03 10:41:58.500 184 12351.02 107.83 55386.55 88888.00 2007-07-03 10:41:58.625 184 12351.05 107.88 55386.57 88888.00 2007-07-03 10:41:58.750 184 12351.08 107.90 55386.57 88888.00 2007-07-03 10:41:58.875 184 12351.08 107.92 55386.55 88888.00 2007-07-03 10:41:59.000 184 12351.02 107.85 55386.50 88888.00 2007-07-03 10:41:59.125 184 12351.05 107.83 55386.53 88888.00 2007-07-03 10:41:59.250 184 12351.10 107.83 55386.55 88888.00 2007-07-03 10:41:59.375 184 12351.10 107.88 55386.55 88888.00 2007-07-03 10:41:59.500 184 12351.05 107.90 55386.60 88888.00 2007-07-03 10:41:59.625 184 12351.08 107.90 55386.60 88888.00 2007-07-03 10:41:59.750 184 12351.10 107.92 55386.60 88888.00 2007-07-03 10:41:59.875 184 12351.10 107.95 55386.60 88888.00 2007-07-03 10:42:00.000 184 12351.12 107.85 55386.60 88888.00 2007-07-03 10:42:00.125 184 12351.12 107.88 55386.60 88888.00 2007-07-03 10:42:00.250 184 12351.08 107.88 55386.62 88888.00 2007-07-03 10:42:00.375 184 12351.10 107.88 55386.60 88888.00 2007-07-03 10:42:00.500 184 12351.08 107.90 55386.60 88888.00 2007-07-03 10:42:00.625 184 12351.05 107.90 55386.60 88888.00 2007-07-03 10:42:00.750 184 12351.05 107.88 55386.57 88888.00 2007-07-03 10:42:00.875 184 12351.02 107.88 55386.55 88888.00 2007-07-03 10:42:01.000 184 12351.00 107.90 55386.60 88888.00 2007-07-03 10:42:01.125 184 12351.05 107.92 55386.60 88888.00 2007-07-03 10:42:01.250 184 12351.00 107.83 55386.57 88888.00 2007-07-03 10:42:01.375 184 12351.02 107.83 55386.55 88888.00 2007-07-03 10:42:01.500 184 12351.12 107.88 55386.55 88888.00 2007-07-03 10:42:01.625 184 12351.17 107.95 55386.57 88888.00 2007-07-03 10:42:01.750 184 12351.10 107.92 55386.57 88888.00 2007-07-03 10:42:01.875 184 12351.08 107.88 55386.57 88888.00 2007-07-03 10:42:02.000 184 12351.05 107.90 55386.55 88888.00 2007-07-03 10:42:02.125 184 12351.05 107.92 55386.55 88888.00 2007-07-03 10:42:02.250 184 12351.08 107.92 55386.57 88888.00 2007-07-03 10:42:02.375 184 12351.12 107.95 55386.60 88888.00 2007-07-03 10:42:02.500 184 12351.10 107.90 55386.57 88888.00 2007-07-03 10:42:02.625 184 12351.08 107.97 55386.55 88888.00 2007-07-03 10:42:02.750 184 12351.10 107.97 55386.55 88888.00 2007-07-03 10:42:02.875 184 12351.10 108.00 55386.55 88888.00 2007-07-03 10:42:03.000 184 12351.05 108.00 55386.57 88888.00 2007-07-03 10:42:03.125 184 12350.95 107.97 55386.60 88888.00 2007-07-03 10:42:03.250 184 12350.90 107.97 55386.60 88888.00 2007-07-03 10:42:03.375 184 12351.00 108.05 55386.62 88888.00 2007-07-03 10:42:03.500 184 12351.02 108.03 55386.62 88888.00 2007-07-03 10:42:03.625 184 12351.00 108.00 55386.62 88888.00 2007-07-03 10:42:03.750 184 12350.92 108.00 55386.62 88888.00 2007-07-03 10:42:03.875 184 12350.92 108.00 55386.65 88888.00 2007-07-03 10:42:04.000 184 12350.88 108.00 55386.60 88888.00 2007-07-03 10:42:04.125 184 12350.80 107.95 55386.60 88888.00 2007-07-03 10:42:04.250 184 12350.80 108.00 55386.60 88888.00 2007-07-03 10:42:04.375 184 12350.85 108.00 55386.60 88888.00 2007-07-03 10:42:04.500 184 12350.90 108.00 55386.60 88888.00 2007-07-03 10:42:04.625 184 12350.95 108.03 55386.60 88888.00 2007-07-03 10:42:04.750 184 12350.95 108.05 55386.62 88888.00 2007-07-03 10:42:04.875 184 12350.98 108.08 55386.60 88888.00 2007-07-03 10:42:05.000 184 12350.98 108.00 55386.60 88888.00 2007-07-03 10:42:05.125 184 12350.92 107.97 55386.60 88888.00 2007-07-03 10:42:05.250 184 12350.80 107.97 55386.60 88888.00 2007-07-03 10:42:05.375 184 12350.83 108.00 55386.57 88888.00 2007-07-03 10:42:05.500 184 12350.88 108.03 55386.60 88888.00 2007-07-03 10:42:05.625 184 12350.98 108.05 55386.60 88888.00 2007-07-03 10:42:05.750 184 12350.95 108.08 55386.65 88888.00 2007-07-03 10:42:05.875 184 12350.98 108.10 55386.68 88888.00 2007-07-03 10:42:06.000 184 12350.92 108.08 55386.62 88888.00 2007-07-03 10:42:06.125 184 12350.85 108.03 55386.57 88888.00 2007-07-03 10:42:06.250 184 12350.83 108.03 55386.57 88888.00 2007-07-03 10:42:06.375 184 12350.85 108.03 55386.60 88888.00 2007-07-03 10:42:06.500 184 12350.88 108.05 55386.60 88888.00 2007-07-03 10:42:06.625 184 12350.83 108.03 55386.60 88888.00 2007-07-03 10:42:06.750 184 12350.90 108.12 55386.62 88888.00 2007-07-03 10:42:06.875 184 12350.88 108.22 55386.68 88888.00 2007-07-03 10:42:07.000 184 12350.88 108.17 55386.65 88888.00 2007-07-03 10:42:07.125 184 12350.90 108.12 55386.68 88888.00 2007-07-03 10:42:07.250 184 12350.83 108.05 55386.65 88888.00 2007-07-03 10:42:07.375 184 12350.85 108.05 55386.65 88888.00 2007-07-03 10:42:07.500 184 12350.85 108.08 55386.68 88888.00 2007-07-03 10:42:07.625 184 12350.83 108.15 55386.70 88888.00 2007-07-03 10:42:07.750 184 12350.85 108.12 55386.68 88888.00 2007-07-03 10:42:07.875 184 12350.83 108.05 55386.65 88888.00 2007-07-03 10:42:08.000 184 12350.80 108.08 55386.65 88888.00 2007-07-03 10:42:08.125 184 12350.85 108.10 55386.65 88888.00 2007-07-03 10:42:08.250 184 12350.92 108.10 55386.70 88888.00 2007-07-03 10:42:08.375 184 12350.92 108.12 55386.68 88888.00 2007-07-03 10:42:08.500 184 12350.83 108.12 55386.65 88888.00 2007-07-03 10:42:08.625 184 12350.85 108.10 55386.62 88888.00 2007-07-03 10:42:08.750 184 12350.92 108.12 55386.68 88888.00 2007-07-03 10:42:08.875 184 12350.90 108.15 55386.70 88888.00 2007-07-03 10:42:09.000 184 12350.90 108.15 55386.65 88888.00 2007-07-03 10:42:09.125 184 12350.90 108.15 55386.65 88888.00 2007-07-03 10:42:09.250 184 12350.92 108.15 55386.68 88888.00 2007-07-03 10:42:09.375 184 12350.92 108.15 55386.65 88888.00 2007-07-03 10:42:09.500 184 12350.90 108.17 55386.68 88888.00 2007-07-03 10:42:09.625 184 12350.95 108.20 55386.68 88888.00 2007-07-03 10:42:09.750 184 12350.98 108.17 55386.68 88888.00 2007-07-03 10:42:09.875 184 12350.95 108.17 55386.65 88888.00 2007-07-03 10:42:10.000 184 12350.88 108.12 55386.62 88888.00 2007-07-03 10:42:10.125 184 12350.88 108.15 55386.62 88888.00 2007-07-03 10:42:10.250 184 12350.83 108.17 55386.68 88888.00 2007-07-03 10:42:10.375 184 12350.88 108.20 55386.65 88888.00 2007-07-03 10:42:10.500 184 12350.90 108.20 55386.65 88888.00 2007-07-03 10:42:10.625 184 12350.88 108.20 55386.68 88888.00 2007-07-03 10:42:10.750 184 12350.83 108.15 55386.62 88888.00 2007-07-03 10:42:10.875 184 12350.85 108.17 55386.68 88888.00 2007-07-03 10:42:11.000 184 12350.85 108.20 55386.68 88888.00 2007-07-03 10:42:11.125 184 12350.85 108.22 55386.70 88888.00 2007-07-03 10:42:11.250 184 12350.83 108.20 55386.68 88888.00 2007-07-03 10:42:11.375 184 12350.88 108.25 55386.68 88888.00 2007-07-03 10:42:11.500 184 12350.88 108.28 55386.70 88888.00 2007-07-03 10:42:11.625 184 12350.92 108.33 55386.70 88888.00 2007-07-03 10:42:11.750 184 12350.92 108.28 55386.68 88888.00 2007-07-03 10:42:11.875 184 12350.85 108.22 55386.68 88888.00 2007-07-03 10:42:12.000 184 12350.85 108.28 55386.65 88888.00 2007-07-03 10:42:12.125 184 12350.83 108.30 55386.62 88888.00 2007-07-03 10:42:12.250 184 12350.75 108.25 55386.65 88888.00 2007-07-03 10:42:12.375 184 12350.83 108.25 55386.65 88888.00 2007-07-03 10:42:12.500 184 12350.88 108.28 55386.72 88888.00 2007-07-03 10:42:12.625 184 12350.95 108.33 55386.70 88888.00 2007-07-03 10:42:12.750 184 12350.92 108.30 55386.72 88888.00 2007-07-03 10:42:12.875 184 12350.88 108.30 55386.68 88888.00 2007-07-03 10:42:13.000 184 12350.90 108.30 55386.65 88888.00 2007-07-03 10:42:13.125 184 12350.95 108.28 55386.65 88888.00 2007-07-03 10:42:13.250 184 12350.98 108.38 55386.65 88888.00 2007-07-03 10:42:13.375 184 12351.00 108.38 55386.68 88888.00 2007-07-03 10:42:13.500 184 12350.95 108.33 55386.62 88888.00 2007-07-03 10:42:13.625 184 12350.90 108.28 55386.62 88888.00 2007-07-03 10:42:13.750 184 12350.92 108.35 55386.62 88888.00 2007-07-03 10:42:13.875 184 12350.88 108.35 55386.65 88888.00 2007-07-03 10:42:14.000 184 12350.85 108.33 55386.65 88888.00 2007-07-03 10:42:14.125 184 12350.85 108.35 55386.68 88888.00 2007-07-03 10:42:14.250 184 12350.90 108.38 55386.68 88888.00 2007-07-03 10:42:14.375 184 12350.88 108.33 55386.65 88888.00 2007-07-03 10:42:14.500 184 12350.85 108.38 55386.65 88888.00 2007-07-03 10:42:14.625 184 12350.88 108.38 55386.65 88888.00 2007-07-03 10:42:14.750 184 12350.85 108.42 55386.65 88888.00 2007-07-03 10:42:14.875 184 12350.90 108.42 55386.62 88888.00 2007-07-03 10:42:15.000 184 12350.92 108.40 55386.60 88888.00 2007-07-03 10:42:15.125 184 12350.90 108.38 55386.62 88888.00 2007-07-03 10:42:15.250 184 12350.80 108.30 55386.62 88888.00 2007-07-03 10:42:15.375 184 12350.75 108.30 55386.60 88888.00 2007-07-03 10:42:15.500 184 12350.77 108.33 55386.60 88888.00 2007-07-03 10:42:15.625 184 12350.77 108.35 55386.62 88888.00 2007-07-03 10:42:15.750 184 12350.88 108.42 55386.68 88888.00 2007-07-03 10:42:15.875 184 12350.88 108.40 55386.70 88888.00 2007-07-03 10:42:16.000 184 12350.85 108.42 55386.68 88888.00 2007-07-03 10:42:16.125 184 12350.75 108.40 55386.65 88888.00 2007-07-03 10:42:16.250 184 12350.75 108.40 55386.68 88888.00 2007-07-03 10:42:16.375 184 12350.85 108.40 55386.68 88888.00 2007-07-03 10:42:16.500 184 12350.90 108.45 55386.68 88888.00 2007-07-03 10:42:16.625 184 12350.92 108.50 55386.65 88888.00 2007-07-03 10:42:16.750 184 12350.95 108.45 55386.65 88888.00 2007-07-03 10:42:16.875 184 12350.90 108.40 55386.62 88888.00 2007-07-03 10:42:17.000 184 12350.83 108.42 55386.65 88888.00 2007-07-03 10:42:17.125 184 12350.83 108.45 55386.70 88888.00 2007-07-03 10:42:17.250 184 12350.85 108.47 55386.72 88888.00 2007-07-03 10:42:17.375 184 12350.88 108.50 55386.70 88888.00 2007-07-03 10:42:17.500 184 12350.88 108.47 55386.68 88888.00 2007-07-03 10:42:17.625 184 12350.83 108.45 55386.65 88888.00 2007-07-03 10:42:17.750 184 12350.85 108.45 55386.65 88888.00 2007-07-03 10:42:17.875 184 12350.88 108.50 55386.70 88888.00 2007-07-03 10:42:18.000 184 12350.90 108.47 55386.70 88888.00 2007-07-03 10:42:18.125 184 12350.83 108.42 55386.65 88888.00 2007-07-03 10:42:18.250 184 12350.83 108.47 55386.65 88888.00 2007-07-03 10:42:18.375 184 12350.88 108.55 55386.65 88888.00 2007-07-03 10:42:18.500 184 12350.83 108.58 55386.65 88888.00 2007-07-03 10:42:18.625 184 12350.88 108.55 55386.70 88888.00 2007-07-03 10:42:18.750 184 12350.83 108.47 55386.62 88888.00 2007-07-03 10:42:18.875 184 12350.83 108.50 55386.65 88888.00 2007-07-03 10:42:19.000 184 12350.80 108.55 55386.62 88888.00 2007-07-03 10:42:19.125 184 12350.77 108.58 55386.70 88888.00 2007-07-03 10:42:19.250 184 12350.85 108.62 55386.72 88888.00 2007-07-03 10:42:19.375 184 12350.92 108.60 55386.68 88888.00 2007-07-03 10:42:19.500 184 12350.90 108.58 55386.70 88888.00 2007-07-03 10:42:19.625 184 12350.83 108.58 55386.62 88888.00 2007-07-03 10:42:19.750 184 12350.77 108.55 55386.62 88888.00 2007-07-03 10:42:19.875 184 12350.77 108.55 55386.65 88888.00 2007-07-03 10:42:20.000 184 12350.83 108.60 55386.68 88888.00 2007-07-03 10:42:20.125 184 12350.88 108.60 55386.70 88888.00 2007-07-03 10:42:20.250 184 12350.77 108.58 55386.65 88888.00 2007-07-03 10:42:20.375 184 12350.75 108.58 55386.68 88888.00 2007-07-03 10:42:20.500 184 12350.85 108.62 55386.70 88888.00 2007-07-03 10:42:20.625 184 12350.92 108.65 55386.70 88888.00 2007-07-03 10:42:20.750 184 12350.90 108.67 55386.70 88888.00 2007-07-03 10:42:20.875 184 12350.80 108.65 55386.68 88888.00 2007-07-03 10:42:21.000 184 12350.80 108.62 55386.65 88888.00 2007-07-03 10:42:21.125 184 12350.83 108.62 55386.68 88888.00 2007-07-03 10:42:21.250 184 12350.83 108.60 55386.68 88888.00 2007-07-03 10:42:21.375 184 12350.85 108.60 55386.70 88888.00 2007-07-03 10:42:21.500 184 12350.77 108.62 55386.70 88888.00 2007-07-03 10:42:21.625 184 12350.67 108.65 55386.68 88888.00 2007-07-03 10:42:21.750 184 12350.67 108.65 55386.70 88888.00 2007-07-03 10:42:21.875 184 12350.70 108.67 55386.70 88888.00 2007-07-03 10:42:22.000 184 12350.75 108.67 55386.68 88888.00 2007-07-03 10:42:22.125 184 12350.80 108.67 55386.70 88888.00 2007-07-03 10:42:22.250 184 12350.80 108.70 55386.70 88888.00 2007-07-03 10:42:22.375 184 12350.80 108.70 55386.65 88888.00 2007-07-03 10:42:22.500 184 12350.83 108.70 55386.70 88888.00 2007-07-03 10:42:22.625 184 12350.83 108.67 55386.70 88888.00 2007-07-03 10:42:22.750 184 12350.75 108.70 55386.70 88888.00 2007-07-03 10:42:22.875 184 12350.75 108.70 55386.72 88888.00 2007-07-03 10:42:23.000 184 12350.70 108.65 55386.65 88888.00 2007-07-03 10:42:23.125 184 12350.77 108.67 55386.65 88888.00 2007-07-03 10:42:23.250 184 12350.83 108.72 55386.65 88888.00 2007-07-03 10:42:23.375 184 12350.90 108.78 55386.68 88888.00 2007-07-03 10:42:23.500 184 12350.90 108.78 55386.68 88888.00 2007-07-03 10:42:23.625 184 12350.83 108.80 55386.68 88888.00 2007-07-03 10:42:23.750 184 12350.83 108.80 55386.70 88888.00 2007-07-03 10:42:23.875 184 12350.83 108.75 55386.72 88888.00 2007-07-03 10:42:24.000 184 12350.92 108.75 55386.70 88888.00 2007-07-03 10:42:24.125 184 12350.95 108.72 55386.72 88888.00 2007-07-03 10:42:24.250 184 12350.92 108.67 55386.70 88888.00 2007-07-03 10:42:24.375 184 12350.90 108.72 55386.72 88888.00 2007-07-03 10:42:24.500 184 12350.90 108.78 55386.72 88888.00 2007-07-03 10:42:24.625 184 12350.92 108.80 55386.72 88888.00 2007-07-03 10:42:24.750 184 12350.90 108.78 55386.72 88888.00 2007-07-03 10:42:24.875 184 12350.83 108.78 55386.72 88888.00 2007-07-03 10:42:25.000 184 12350.73 108.78 55386.68 88888.00 2007-07-03 10:42:25.125 184 12350.75 108.85 55386.65 88888.00 2007-07-03 10:42:25.250 184 12350.75 108.83 55386.68 88888.00 2007-07-03 10:42:25.375 184 12350.75 108.83 55386.65 88888.00 2007-07-03 10:42:25.500 184 12350.77 108.83 55386.68 88888.00 2007-07-03 10:42:25.625 184 12350.77 108.83 55386.70 88888.00 2007-07-03 10:42:25.750 184 12350.75 108.80 55386.68 88888.00 2007-07-03 10:42:25.875 184 12350.80 108.83 55386.68 88888.00 2007-07-03 10:42:26.000 184 12350.77 108.83 55386.68 88888.00 2007-07-03 10:42:26.125 184 12350.77 108.88 55386.68 88888.00 2007-07-03 10:42:26.250 184 12350.90 108.85 55386.68 88888.00 2007-07-03 10:42:26.375 184 12350.90 108.90 55386.65 88888.00 2007-07-03 10:42:26.500 184 12350.83 108.88 55386.65 88888.00 2007-07-03 10:42:26.625 184 12350.80 108.85 55386.68 88888.00 2007-07-03 10:42:26.750 184 12350.80 108.80 55386.65 88888.00 2007-07-03 10:42:26.875 184 12350.80 108.80 55386.65 88888.00 2007-07-03 10:42:27.000 184 12350.85 108.83 55386.68 88888.00 2007-07-03 10:42:27.125 184 12350.98 108.90 55386.70 88888.00 2007-07-03 10:42:27.250 184 12351.02 108.97 55386.72 88888.00 2007-07-03 10:42:27.375 184 12351.02 108.95 55386.72 88888.00 2007-07-03 10:42:27.500 184 12350.95 108.90 55386.70 88888.00 2007-07-03 10:42:27.625 184 12350.98 108.88 55386.70 88888.00 2007-07-03 10:42:27.750 184 12351.00 108.88 55386.70 88888.00 2007-07-03 10:42:27.875 184 12350.95 108.90 55386.70 88888.00 2007-07-03 10:42:28.000 184 12350.90 108.92 55386.70 88888.00 2007-07-03 10:42:28.125 184 12350.88 108.90 55386.70 88888.00 2007-07-03 10:42:28.250 184 12350.75 108.90 55386.70 88888.00 2007-07-03 10:42:28.375 184 12350.75 108.92 55386.70 88888.00 2007-07-03 10:42:28.500 184 12350.77 108.97 55386.72 88888.00 2007-07-03 10:42:28.625 184 12350.88 108.95 55386.70 88888.00 2007-07-03 10:42:28.750 184 12350.83 108.90 55386.68 88888.00 2007-07-03 10:42:28.875 184 12350.83 108.97 55386.68 88888.00 2007-07-03 10:42:29.000 184 12350.88 109.00 55386.68 88888.00 2007-07-03 10:42:29.125 184 12350.88 108.95 55386.70 88888.00 2007-07-03 10:42:29.250 184 12350.92 109.03 55386.70 88888.00 2007-07-03 10:42:29.375 184 12350.95 109.00 55386.70 88888.00 2007-07-03 10:42:29.500 184 12350.95 109.03 55386.70 88888.00 2007-07-03 10:42:29.625 184 12350.88 109.03 55386.70 88888.00 2007-07-03 10:42:29.750 184 12350.90 109.03 55386.70 88888.00 2007-07-03 10:42:29.875 184 12350.90 109.00 55386.70 88888.00 2007-07-03 10:42:30.000 184 12350.83 108.97 55386.68 88888.00 2007-07-03 10:42:30.125 184 12350.77 109.00 55386.70 88888.00 2007-07-03 10:42:30.250 184 12350.75 109.00 55386.72 88888.00 2007-07-03 10:42:30.375 184 12350.73 109.03 55386.68 88888.00 2007-07-03 10:42:30.500 184 12350.75 109.00 55386.68 88888.00 2007-07-03 10:42:30.625 184 12350.77 109.03 55386.72 88888.00 2007-07-03 10:42:30.750 184 12350.88 109.08 55386.70 88888.00 2007-07-03 10:42:30.875 184 12350.92 109.10 55386.70 88888.00 2007-07-03 10:42:31.000 184 12350.90 109.05 55386.70 88888.00 2007-07-03 10:42:31.125 184 12350.88 109.05 55386.65 88888.00 2007-07-03 10:42:31.250 184 12350.88 109.10 55386.68 88888.00 2007-07-03 10:42:31.375 184 12350.88 109.08 55386.70 88888.00 2007-07-03 10:42:31.500 184 12350.80 109.05 55386.68 88888.00 2007-07-03 10:42:31.625 184 12350.80 109.08 55386.72 88888.00 2007-07-03 10:42:31.750 184 12350.75 109.08 55386.68 88888.00 2007-07-03 10:42:31.875 184 12350.73 109.05 55386.65 88888.00 2007-07-03 10:42:32.000 184 12350.73 109.05 55386.68 88888.00 2007-07-03 10:42:32.125 184 12350.83 109.17 55386.75 88888.00 2007-07-03 10:42:32.250 184 12350.83 109.12 55386.75 88888.00 2007-07-03 10:42:32.375 184 12350.75 109.03 55386.68 88888.00 2007-07-03 10:42:32.500 184 12350.73 109.00 55386.68 88888.00 2007-07-03 10:42:32.625 184 12350.85 109.10 55386.75 88888.00 2007-07-03 10:42:32.750 184 12350.90 109.17 55386.72 88888.00 2007-07-03 10:42:32.875 184 12350.83 109.20 55386.72 88888.00 2007-07-03 10:42:33.000 184 12350.75 109.17 55386.68 88888.00 2007-07-03 10:42:33.125 184 12350.77 109.17 55386.70 88888.00 2007-07-03 10:42:33.250 184 12350.80 109.15 55386.72 88888.00 2007-07-03 10:42:33.375 184 12350.80 109.17 55386.70 88888.00 2007-07-03 10:42:33.500 184 12350.77 109.20 55386.68 88888.00 2007-07-03 10:42:33.625 184 12350.83 109.25 55386.70 88888.00 2007-07-03 10:42:33.750 184 12350.83 109.20 55386.70 88888.00 2007-07-03 10:42:33.875 184 12350.88 109.25 55386.75 88888.00 2007-07-03 10:42:34.000 184 12350.88 109.25 55386.70 88888.00 2007-07-03 10:42:34.125 184 12350.80 109.22 55386.70 88888.00 2007-07-03 10:42:34.250 184 12350.80 109.20 55386.72 88888.00 2007-07-03 10:42:34.375 184 12350.85 109.20 55386.72 88888.00 2007-07-03 10:42:34.500 184 12350.85 109.17 55386.70 88888.00 2007-07-03 10:42:34.625 184 12350.85 109.17 55386.70 88888.00 2007-07-03 10:42:34.750 184 12350.80 109.17 55386.72 88888.00 2007-07-03 10:42:34.875 184 12350.83 109.17 55386.70 88888.00 2007-07-03 10:42:35.000 184 12350.88 109.20 55386.70 88888.00 2007-07-03 10:42:35.125 184 12350.83 109.20 55386.70 88888.00 2007-07-03 10:42:35.250 184 12350.75 109.15 55386.68 88888.00 2007-07-03 10:42:35.375 184 12350.75 109.15 55386.65 88888.00 2007-07-03 10:42:35.500 184 12350.75 109.22 55386.68 88888.00 2007-07-03 10:42:35.625 184 12350.83 109.28 55386.70 88888.00 2007-07-03 10:42:35.750 184 12350.80 109.22 55386.70 88888.00 2007-07-03 10:42:35.875 184 12350.80 109.22 55386.72 88888.00 2007-07-03 10:42:36.000 184 12350.77 109.25 55386.68 88888.00 2007-07-03 10:42:36.125 184 12350.85 109.28 55386.68 88888.00 2007-07-03 10:42:36.250 184 12350.75 109.28 55386.68 88888.00 2007-07-03 10:42:36.375 184 12350.73 109.22 55386.65 88888.00 2007-07-03 10:42:36.500 184 12350.75 109.22 55386.65 88888.00 2007-07-03 10:42:36.625 184 12350.85 109.28 55386.68 88888.00 2007-07-03 10:42:36.750 184 12350.92 109.30 55386.70 88888.00 2007-07-03 10:42:36.875 184 12350.85 109.28 55386.72 88888.00 2007-07-03 10:42:37.000 184 12350.83 109.30 55386.70 88888.00 2007-07-03 10:42:37.125 184 12350.83 109.28 55386.70 88888.00 2007-07-03 10:42:37.250 184 12350.75 109.33 55386.72 88888.00 2007-07-03 10:42:37.375 184 12350.83 109.38 55386.72 88888.00 2007-07-03 10:42:37.500 184 12350.80 109.38 55386.72 88888.00 2007-07-03 10:42:37.625 184 12350.83 109.40 55386.70 88888.00 2007-07-03 10:42:37.750 184 12350.73 109.33 55386.68 88888.00 2007-07-03 10:42:37.875 184 12350.73 109.33 55386.70 88888.00 2007-07-03 10:42:38.000 184 12350.77 109.40 55386.70 88888.00 2007-07-03 10:42:38.125 184 12350.67 109.35 55386.70 88888.00 2007-07-03 10:42:38.250 184 12350.62 109.33 55386.70 88888.00 2007-07-03 10:42:38.375 184 12350.73 109.30 55386.68 88888.00 2007-07-03 10:42:38.500 184 12350.77 109.30 55386.72 88888.00 2007-07-03 10:42:38.625 184 12350.75 109.35 55386.72 88888.00 2007-07-03 10:42:38.750 184 12350.77 109.47 55386.72 88888.00 2007-07-03 10:42:38.875 184 12350.77 109.42 55386.68 88888.00 2007-07-03 10:42:39.000 184 12350.77 109.38 55386.62 88888.00 2007-07-03 10:42:39.125 184 12350.83 109.38 55386.68 88888.00 2007-07-03 10:42:39.250 184 12350.83 109.38 55386.70 88888.00 2007-07-03 10:42:39.375 184 12350.83 109.35 55386.68 88888.00 2007-07-03 10:42:39.500 184 12350.80 109.38 55386.70 88888.00 2007-07-03 10:42:39.625 184 12350.83 109.42 55386.72 88888.00 2007-07-03 10:42:39.750 184 12350.85 109.42 55386.72 88888.00 2007-07-03 10:42:39.875 184 12350.88 109.45 55386.72 88888.00 2007-07-03 10:42:40.000 184 12350.83 109.45 55386.68 88888.00 2007-07-03 10:42:40.125 184 12350.77 109.42 55386.68 88888.00 2007-07-03 10:42:40.250 184 12350.75 109.42 55386.72 88888.00 2007-07-03 10:42:40.375 184 12350.75 109.47 55386.72 88888.00 2007-07-03 10:42:40.500 184 12350.75 109.47 55386.70 88888.00 2007-07-03 10:42:40.625 184 12350.70 109.40 55386.68 88888.00 2007-07-03 10:42:40.750 184 12350.75 109.38 55386.70 88888.00 2007-07-03 10:42:40.875 184 12350.80 109.45 55386.70 88888.00 2007-07-03 10:42:41.000 184 12350.85 109.47 55386.70 88888.00 2007-07-03 10:42:41.125 184 12350.80 109.50 55386.72 88888.00 2007-07-03 10:42:41.250 184 12350.70 109.45 55386.70 88888.00 2007-07-03 10:42:41.375 184 12350.75 109.50 55386.72 88888.00 2007-07-03 10:42:41.500 184 12350.75 109.45 55386.72 88888.00 2007-07-03 10:42:41.625 184 12350.67 109.42 55386.72 88888.00 2007-07-03 10:42:41.750 184 12350.73 109.45 55386.68 88888.00 2007-07-03 10:42:41.875 184 12350.77 109.42 55386.70 88888.00 2007-07-03 10:42:42.000 184 12350.70 109.42 55386.70 88888.00 2007-07-03 10:42:42.125 184 12350.67 109.45 55386.68 88888.00 2007-07-03 10:42:42.250 184 12350.67 109.42 55386.70 88888.00 2007-07-03 10:42:42.375 184 12350.73 109.45 55386.68 88888.00 2007-07-03 10:42:42.500 184 12350.77 109.50 55386.70 88888.00 2007-07-03 10:42:42.625 184 12350.80 109.50 55386.70 88888.00 2007-07-03 10:42:42.750 184 12350.77 109.45 55386.72 88888.00 2007-07-03 10:42:42.875 184 12350.75 109.42 55386.70 88888.00 2007-07-03 10:42:43.000 184 12350.77 109.42 55386.68 88888.00 2007-07-03 10:42:43.125 184 12350.85 109.50 55386.75 88888.00 2007-07-03 10:42:43.250 184 12350.85 109.53 55386.75 88888.00 2007-07-03 10:42:43.375 184 12350.83 109.47 55386.70 88888.00 2007-07-03 10:42:43.500 184 12350.85 109.55 55386.70 88888.00 2007-07-03 10:42:43.625 184 12350.88 109.55 55386.70 88888.00 2007-07-03 10:42:43.750 184 12350.77 109.53 55386.70 88888.00 2007-07-03 10:42:43.875 184 12350.75 109.47 55386.70 88888.00 2007-07-03 10:42:44.000 184 12350.77 109.45 55386.70 88888.00 2007-07-03 10:42:44.125 184 12350.80 109.53 55386.70 88888.00 2007-07-03 10:42:44.250 184 12350.80 109.50 55386.72 88888.00 2007-07-03 10:42:44.375 184 12350.85 109.53 55386.72 88888.00 2007-07-03 10:42:44.500 184 12350.83 109.53 55386.75 88888.00 2007-07-03 10:42:44.625 184 12350.80 109.53 55386.72 88888.00 2007-07-03 10:42:44.750 184 12350.80 109.55 55386.70 88888.00 2007-07-03 10:42:44.875 184 12350.80 109.55 55386.65 88888.00 2007-07-03 10:42:45.000 184 12350.75 109.47 55386.65 88888.00 2007-07-03 10:42:45.125 184 12350.77 109.53 55386.68 88888.00 2007-07-03 10:42:45.250 184 12350.85 109.58 55386.70 88888.00 2007-07-03 10:42:45.375 184 12350.88 109.58 55386.70 88888.00 2007-07-03 10:42:45.500 184 12350.85 109.58 55386.70 88888.00 2007-07-03 10:42:45.625 184 12350.85 109.60 55386.68 88888.00 2007-07-03 10:42:45.750 184 12350.85 109.60 55386.70 88888.00 2007-07-03 10:42:45.875 184 12350.85 109.60 55386.68 88888.00 2007-07-03 10:42:46.000 184 12350.83 109.58 55386.65 88888.00 2007-07-03 10:42:46.125 184 12350.85 109.55 55386.65 88888.00 2007-07-03 10:42:46.250 184 12350.85 109.62 55386.72 88888.00 2007-07-03 10:42:46.375 184 12350.92 109.62 55386.70 88888.00 2007-07-03 10:42:46.500 184 12350.85 109.58 55386.70 88888.00 2007-07-03 10:42:46.625 184 12350.83 109.50 55386.68 88888.00 2007-07-03 10:42:46.750 184 12350.88 109.58 55386.70 88888.00 2007-07-03 10:42:46.875 184 12350.85 109.62 55386.68 88888.00 2007-07-03 10:42:47.000 184 12350.80 109.65 55386.68 88888.00 2007-07-03 10:42:47.125 184 12350.77 109.60 55386.72 88888.00 2007-07-03 10:42:47.250 184 12350.73 109.58 55386.72 88888.00 2007-07-03 10:42:47.375 184 12350.77 109.60 55386.70 88888.00 2007-07-03 10:42:47.500 184 12350.67 109.58 55386.65 88888.00 2007-07-03 10:42:47.625 184 12350.65 109.60 55386.68 88888.00 2007-07-03 10:42:47.750 184 12350.75 109.67 55386.70 88888.00 2007-07-03 10:42:47.875 184 12350.88 109.67 55386.75 88888.00 2007-07-03 10:42:48.000 184 12350.85 109.65 55386.72 88888.00 2007-07-03 10:42:48.125 184 12350.77 109.65 55386.70 88888.00 2007-07-03 10:42:48.250 184 12350.75 109.65 55386.70 88888.00 2007-07-03 10:42:48.375 184 12350.83 109.65 55386.70 88888.00 2007-07-03 10:42:48.500 184 12350.83 109.67 55386.70 88888.00 2007-07-03 10:42:48.625 184 12350.92 109.72 55386.75 88888.00 2007-07-03 10:42:48.750 184 12350.88 109.65 55386.68 88888.00 2007-07-03 10:42:48.875 184 12350.85 109.60 55386.68 88888.00 2007-07-03 10:42:49.000 184 12350.85 109.58 55386.68 88888.00 2007-07-03 10:42:49.125 184 12350.83 109.67 55386.70 88888.00 2007-07-03 10:42:49.250 184 12350.75 109.67 55386.68 88888.00 2007-07-03 10:42:49.375 184 12350.75 109.65 55386.68 88888.00 2007-07-03 10:42:49.500 184 12350.80 109.65 55386.68 88888.00 2007-07-03 10:42:49.625 184 12350.80 109.65 55386.68 88888.00 2007-07-03 10:42:49.750 184 12350.77 109.67 55386.68 88888.00 2007-07-03 10:42:49.875 184 12350.75 109.70 55386.68 88888.00 2007-07-03 10:42:50.000 184 12350.75 109.62 55386.68 88888.00 2007-07-03 10:42:50.125 184 12350.80 109.67 55386.72 88888.00 2007-07-03 10:42:50.250 184 12350.75 109.70 55386.72 88888.00 2007-07-03 10:42:50.375 184 12350.75 109.67 55386.70 88888.00 2007-07-03 10:42:50.500 184 12350.75 109.67 55386.70 88888.00 2007-07-03 10:42:50.625 184 12350.77 109.67 55386.70 88888.00 2007-07-03 10:42:50.750 184 12350.77 109.67 55386.70 88888.00 2007-07-03 10:42:50.875 184 12350.77 109.67 55386.70 88888.00 2007-07-03 10:42:51.000 184 12350.80 109.67 55386.70 88888.00 2007-07-03 10:42:51.125 184 12350.88 109.72 55386.70 88888.00 2007-07-03 10:42:51.250 184 12350.85 109.75 55386.70 88888.00 2007-07-03 10:42:51.375 184 12350.83 109.78 55386.68 88888.00 2007-07-03 10:42:51.500 184 12350.83 109.75 55386.65 88888.00 2007-07-03 10:42:51.625 184 12350.77 109.75 55386.68 88888.00 2007-07-03 10:42:51.750 184 12350.73 109.75 55386.68 88888.00 2007-07-03 10:42:51.875 184 12350.80 109.83 55386.68 88888.00 2007-07-03 10:42:52.000 184 12350.88 109.80 55386.70 88888.00 2007-07-03 10:42:52.125 184 12350.83 109.75 55386.68 88888.00 2007-07-03 10:42:52.250 184 12350.73 109.72 55386.65 88888.00 2007-07-03 10:42:52.375 184 12350.75 109.78 55386.62 88888.00 2007-07-03 10:42:52.500 184 12350.77 109.78 55386.68 88888.00 2007-07-03 10:42:52.625 184 12350.77 109.78 55386.72 88888.00 2007-07-03 10:42:52.750 184 12350.80 109.78 55386.68 88888.00 2007-07-03 10:42:52.875 184 12350.80 109.72 55386.62 88888.00 2007-07-03 10:42:53.000 184 12350.85 109.75 55386.65 88888.00 2007-07-03 10:42:53.125 184 12350.85 109.78 55386.68 88888.00 2007-07-03 10:42:53.250 184 12350.80 109.78 55386.68 88888.00 2007-07-03 10:42:53.375 184 12350.85 109.80 55386.68 88888.00 2007-07-03 10:42:53.500 184 12350.90 109.78 55386.68 88888.00 2007-07-03 10:42:53.625 184 12350.92 109.75 55386.68 88888.00 2007-07-03 10:42:53.750 184 12350.85 109.75 55386.68 88888.00 2007-07-03 10:42:53.875 184 12350.92 109.83 55386.70 88888.00 2007-07-03 10:42:54.000 184 12350.98 109.90 55386.68 88888.00 2007-07-03 10:42:54.125 184 12350.90 109.90 55386.68 88888.00 2007-07-03 10:42:54.250 184 12350.92 109.88 55386.68 88888.00 2007-07-03 10:42:54.375 184 12350.95 109.88 55386.72 88888.00 2007-07-03 10:42:54.500 184 12350.92 109.83 55386.70 88888.00 2007-07-03 10:42:54.625 184 12350.92 109.78 55386.65 88888.00 2007-07-03 10:42:54.750 184 12350.88 109.75 55386.65 88888.00 2007-07-03 10:42:54.875 184 12350.90 109.83 55386.65 88888.00 2007-07-03 10:42:55.000 184 12350.90 109.80 55386.65 88888.00 2007-07-03 10:42:55.125 184 12350.85 109.83 55386.65 88888.00 2007-07-03 10:42:55.250 184 12350.88 109.80 55386.70 88888.00 2007-07-03 10:42:55.375 184 12350.92 109.83 55386.68 88888.00 2007-07-03 10:42:55.500 184 12350.95 109.78 55386.62 88888.00 2007-07-03 10:42:55.625 184 12350.98 109.85 55386.65 88888.00 2007-07-03 10:42:55.750 184 12350.98 109.83 55386.68 88888.00 2007-07-03 10:42:55.875 184 12350.90 109.90 55386.70 88888.00 2007-07-03 10:42:56.000 184 12350.95 109.90 55386.70 88888.00 2007-07-03 10:42:56.125 184 12350.98 109.92 55386.70 88888.00 2007-07-03 10:42:56.250 184 12351.00 109.90 55386.72 88888.00 2007-07-03 10:42:56.375 184 12350.98 109.88 55386.68 88888.00 2007-07-03 10:42:56.500 184 12350.83 109.90 55386.65 88888.00 2007-07-03 10:42:56.625 184 12350.80 109.92 55386.62 88888.00 2007-07-03 10:42:56.750 184 12350.80 109.85 55386.62 88888.00 2007-07-03 10:42:56.875 184 12350.83 109.80 55386.62 88888.00 2007-07-03 10:42:57.000 184 12350.83 109.85 55386.65 88888.00 2007-07-03 10:42:57.125 184 12350.83 109.90 55386.68 88888.00 2007-07-03 10:42:57.250 184 12350.83 109.97 55386.72 88888.00 2007-07-03 10:42:57.375 184 12350.90 110.00 55386.68 88888.00 2007-07-03 10:42:57.500 184 12350.90 109.95 55386.68 88888.00 2007-07-03 10:42:57.625 184 12350.83 109.88 55386.68 88888.00 2007-07-03 10:42:57.750 184 12350.85 109.88 55386.68 88888.00 2007-07-03 10:42:57.875 184 12350.88 109.88 55386.65 88888.00 2007-07-03 10:42:58.000 184 12350.85 109.90 55386.65 88888.00 2007-07-03 10:42:58.125 184 12350.80 109.88 55386.65 88888.00 2007-07-03 10:42:58.250 184 12350.83 109.90 55386.62 88888.00 2007-07-03 10:42:58.375 184 12350.90 109.90 55386.62 88888.00 2007-07-03 10:42:58.500 184 12350.90 109.90 55386.68 88888.00 2007-07-03 10:42:58.625 184 12350.88 109.92 55386.65 88888.00 2007-07-03 10:42:58.750 184 12350.88 109.95 55386.65 88888.00 2007-07-03 10:42:58.875 184 12350.88 109.95 55386.70 88888.00 2007-07-03 10:42:59.000 184 12350.92 109.92 55386.68 88888.00 2007-07-03 10:42:59.125 184 12351.02 109.97 55386.68 88888.00 2007-07-03 10:42:59.250 184 12350.92 109.97 55386.65 88888.00 2007-07-03 10:42:59.375 184 12350.90 109.97 55386.68 88888.00 2007-07-03 10:42:59.500 184 12350.88 110.00 55386.70 88888.00 2007-07-03 10:42:59.625 184 12350.88 109.95 55386.70 88888.00 2007-07-03 10:42:59.750 184 12350.95 109.97 55386.70 88888.00 2007-07-03 10:42:59.875 184 12350.98 109.97 55386.65 88888.00 2007-07-03 10:43:00.000 184 12350.98 109.97 55386.65 88888.00 2007-07-03 10:43:00.125 184 12350.88 109.95 55386.65 88888.00 2007-07-03 10:43:00.250 184 12350.75 109.97 55386.68 88888.00 2007-07-03 10:43:00.375 184 12350.80 110.00 55386.68 88888.00 2007-07-03 10:43:00.500 184 12350.83 109.92 55386.65 88888.00 2007-07-03 10:43:00.625 184 12350.80 109.90 55386.65 88888.00 2007-07-03 10:43:00.750 184 12350.85 109.97 55386.68 88888.00 2007-07-03 10:43:00.875 184 12350.88 109.97 55386.68 88888.00 2007-07-03 10:43:01.000 184 12350.92 109.92 55386.65 88888.00 2007-07-03 10:43:01.125 184 12350.85 109.95 55386.68 88888.00 2007-07-03 10:43:01.250 184 12350.83 110.03 55386.68 88888.00 2007-07-03 10:43:01.375 184 12350.90 110.00 55386.68 88888.00 2007-07-03 10:43:01.500 184 12350.90 110.05 55386.65 88888.00 2007-07-03 10:43:01.625 184 12350.92 110.00 55386.65 88888.00 2007-07-03 10:43:01.750 184 12350.95 110.00 55386.65 88888.00 2007-07-03 10:43:01.875 184 12350.88 109.95 55386.68 88888.00 2007-07-03 10:43:02.000 184 12350.88 109.97 55386.65 88888.00 2007-07-03 10:43:02.125 184 12350.83 109.97 55386.65 88888.00 2007-07-03 10:43:02.250 184 12350.80 110.00 55386.62 88888.00 2007-07-03 10:43:02.375 184 12350.77 110.05 55386.62 88888.00 2007-07-03 10:43:02.500 184 12350.77 110.00 55386.65 88888.00 2007-07-03 10:43:02.625 184 12350.83 109.97 55386.65 88888.00 2007-07-03 10:43:02.750 184 12350.85 110.03 55386.65 88888.00 2007-07-03 10:43:02.875 184 12350.88 110.03 55386.65 88888.00 2007-07-03 10:43:02.000 184 12350.85 109.97 55386.62 88888.00 2007-07-03 10:43:02.125 184 12350.85 109.97 55386.65 88888.00 2007-07-03 10:43:02.250 184 12350.85 109.97 55386.68 88888.00 2007-07-03 10:43:02.375 184 12350.88 110.03 55386.65 88888.00 2007-07-03 10:43:02.500 184 12350.88 110.05 55386.60 88888.00 2007-07-03 10:43:02.625 184 12350.88 110.03 55386.65 88888.00 2007-07-03 10:43:02.750 184 12350.88 110.05 55386.65 88888.00 2007-07-03 10:43:02.875 184 12350.83 110.03 55386.62 88888.00 2007-07-03 10:43:03.000 184 12350.80 110.05 55386.62 88888.00 2007-07-03 10:43:03.125 184 12350.88 110.10 55386.65 88888.00 2007-07-03 10:43:03.250 184 12350.92 110.05 55386.65 88888.00 2007-07-03 10:43:03.375 184 12350.92 110.03 55386.62 88888.00 2007-07-03 10:43:03.500 184 12350.92 110.05 55386.68 88888.00 2007-07-03 10:43:03.625 184 12350.92 110.08 55386.68 88888.00 2007-07-03 10:43:03.750 184 12350.90 110.08 55386.65 88888.00 2007-07-03 10:43:03.875 184 12350.88 110.10 55386.65 88888.00 2007-07-03 10:43:04.000 184 12350.90 110.12 55386.65 88888.00 2007-07-03 10:43:04.125 184 12350.92 110.15 55386.68 88888.00 2007-07-03 10:43:04.250 184 12350.83 110.08 55386.68 88888.00 2007-07-03 10:43:04.375 184 12350.90 110.08 55386.65 88888.00 2007-07-03 10:43:04.500 184 12350.90 110.08 55386.65 88888.00 2007-07-03 10:43:04.625 184 12350.83 110.08 55386.65 88888.00 2007-07-03 10:43:04.750 184 12350.90 110.12 55386.70 88888.00 2007-07-03 10:43:04.875 184 12350.95 110.12 55386.70 88888.00 2007-07-03 10:43:05.000 184 12350.95 110.10 55386.68 88888.00 2007-07-03 10:43:05.125 184 12350.95 110.08 55386.70 88888.00 2007-07-03 10:43:05.250 184 12351.00 110.10 55386.75 88888.00 2007-07-03 10:43:05.375 184 12351.05 110.15 55386.72 88888.00 2007-07-03 10:43:05.500 184 12350.98 110.15 55386.72 88888.00 2007-07-03 10:43:05.625 184 12351.00 110.15 55386.72 88888.00 2007-07-03 10:43:05.750 184 12351.00 110.10 55386.70 88888.00 2007-07-03 10:43:05.875 184 12350.95 110.10 55386.68 88888.00 2007-07-03 10:43:06.000 184 12350.98 110.12 55386.70 88888.00 2007-07-03 10:43:06.125 184 12351.00 110.12 55386.72 88888.00 2007-07-03 10:43:06.250 184 12350.98 110.10 55386.70 88888.00 2007-07-03 10:43:06.375 184 12350.95 110.12 55386.68 88888.00 2007-07-03 10:43:06.500 184 12350.90 110.12 55386.65 88888.00 2007-07-03 10:43:06.625 184 12350.98 110.08 55386.65 88888.00 2007-07-03 10:43:06.750 184 12351.00 110.10 55386.70 88888.00 2007-07-03 10:43:06.875 184 12350.95 110.12 55386.72 88888.00 2007-07-03 10:43:07.000 184 12350.95 110.25 55386.72 88888.00 2007-07-03 10:43:07.125 184 12350.98 110.17 55386.70 88888.00 2007-07-03 10:43:07.250 184 12350.95 110.12 55386.68 88888.00 2007-07-03 10:43:07.375 184 12350.98 110.12 55386.68 88888.00 2007-07-03 10:43:07.500 184 12350.98 110.20 55386.68 88888.00 2007-07-03 10:43:07.625 184 12351.00 110.20 55386.65 88888.00 2007-07-03 10:43:07.750 184 12350.98 110.17 55386.62 88888.00 2007-07-03 10:43:07.875 184 12351.00 110.20 55386.65 88888.00 2007-07-03 10:43:08.000 184 12351.08 110.20 55386.62 88888.00 2007-07-03 10:43:08.125 184 12351.00 110.20 55386.62 88888.00 2007-07-03 10:43:08.250 184 12350.92 110.17 55386.68 88888.00 2007-07-03 10:43:08.375 184 12351.05 110.25 55386.68 88888.00 2007-07-03 10:43:08.500 184 12351.05 110.22 55386.68 88888.00 2007-07-03 10:43:08.625 184 12351.00 110.22 55386.65 88888.00 2007-07-03 10:43:08.750 184 12350.98 110.17 55386.62 88888.00 2007-07-03 10:43:08.875 184 12351.08 110.22 55386.68 88888.00 2007-07-03 10:43:09.000 184 12351.15 110.25 55386.68 88888.00 2007-07-03 10:43:09.125 184 12351.12 110.25 55386.68 88888.00 2007-07-03 10:43:09.250 184 12351.10 110.15 55386.68 88888.00 2007-07-03 10:43:09.375 184 12351.08 110.15 55386.62 88888.00 2007-07-03 10:43:09.500 184 12351.05 110.22 55386.65 88888.00 2007-07-03 10:43:09.625 184 12351.05 110.25 55386.68 88888.00 2007-07-03 10:43:09.750 184 12351.08 110.25 55386.65 88888.00 2007-07-03 10:43:09.875 184 12351.02 110.28 55386.68 88888.00 2007-07-03 10:43:10.000 184 12351.00 110.30 55386.62 88888.00 2007-07-03 10:43:10.125 184 12350.90 110.22 55386.65 88888.00 2007-07-03 10:43:10.250 184 12350.95 110.20 55386.68 88888.00 2007-07-03 10:43:10.375 184 12350.98 110.17 55386.68 88888.00 2007-07-03 10:43:10.500 184 12350.98 110.22 55386.68 88888.00 2007-07-03 10:43:10.625 184 12351.02 110.30 55386.68 88888.00 2007-07-03 10:43:10.750 184 12351.02 110.30 55386.68 88888.00 2007-07-03 10:43:10.875 184 12351.08 110.28 55386.68 88888.00 2007-07-03 10:43:11.000 184 12351.08 110.22 55386.68 88888.00 2007-07-03 10:43:11.125 184 12350.98 110.20 55386.68 88888.00 2007-07-03 10:43:11.250 184 12350.98 110.20 55386.70 88888.00 2007-07-03 10:43:11.375 184 12351.05 110.22 55386.70 88888.00 2007-07-03 10:43:11.500 184 12351.05 110.17 55386.70 88888.00 2007-07-03 10:43:11.625 184 12351.02 110.28 55386.72 88888.00 2007-07-03 10:43:11.750 184 12351.08 110.30 55386.72 88888.00 2007-07-03 10:43:11.875 184 12351.08 110.30 55386.72 88888.00 2007-07-03 10:43:12.000 184 12351.12 110.25 55386.68 88888.00 2007-07-03 10:43:12.125 184 12351.12 110.25 55386.68 88888.00 2007-07-03 10:43:12.250 184 12350.98 110.20 55386.70 88888.00 2007-07-03 10:43:12.375 184 12350.98 110.22 55386.75 88888.00 2007-07-03 10:43:12.500 184 12351.10 110.22 55386.75 88888.00 2007-07-03 10:43:12.625 184 12351.17 110.22 55386.70 88888.00 2007-07-03 10:43:12.750 184 12351.17 110.30 55386.65 88888.00 2007-07-03 10:43:12.875 184 12351.17 110.33 55386.68 88888.00 2007-07-03 10:43:13.000 184 12351.15 110.28 55386.68 88888.00 2007-07-03 10:43:13.125 184 12351.10 110.25 55386.68 88888.00 2007-07-03 10:43:13.250 184 12351.02 110.33 55386.68 88888.00 2007-07-03 10:43:13.375 184 12351.08 110.33 55386.68 88888.00 2007-07-03 10:43:13.500 184 12351.08 110.30 55386.70 88888.00 2007-07-03 10:43:13.625 184 12351.12 110.33 55386.70 88888.00 2007-07-03 10:43:13.750 184 12351.10 110.38 55386.70 88888.00 2007-07-03 10:43:13.875 184 12351.05 110.33 55386.68 88888.00 2007-07-03 10:43:14.000 184 12351.08 110.33 55386.70 88888.00 2007-07-03 10:43:14.125 184 12351.08 110.38 55386.70 88888.00 2007-07-03 10:43:14.250 184 12351.02 110.30 55386.70 88888.00 2007-07-03 10:43:14.375 184 12351.05 110.28 55386.70 88888.00 2007-07-03 10:43:14.500 184 12351.05 110.33 55386.70 88888.00 2007-07-03 10:43:14.625 184 12351.05 110.40 55386.70 88888.00 2007-07-03 10:43:14.750 184 12351.02 110.38 55386.70 88888.00 2007-07-03 10:43:14.875 184 12351.05 110.38 55386.70 88888.00 2007-07-03 10:43:15.000 184 12351.08 110.35 55386.65 88888.00 2007-07-03 10:43:15.125 184 12351.08 110.35 55386.65 88888.00 2007-07-03 10:43:15.250 184 12351.08 110.30 55386.62 88888.00 2007-07-03 10:43:15.375 184 12351.15 110.28 55386.65 88888.00 2007-07-03 10:43:15.500 184 12351.15 110.30 55386.68 88888.00 2007-07-03 10:43:15.625 184 12351.10 110.30 55386.68 88888.00 2007-07-03 10:43:15.750 184 12351.08 110.33 55386.68 88888.00 2007-07-03 10:43:15.875 184 12351.12 110.38 55386.70 88888.00 2007-07-03 10:43:16.000 184 12351.17 110.40 55386.70 88888.00 2007-07-03 10:43:16.125 184 12351.23 110.42 55386.70 88888.00 2007-07-03 10:43:16.250 184 12351.25 110.38 55386.68 88888.00 2007-07-03 10:43:16.375 184 12351.25 110.35 55386.70 88888.00 2007-07-03 10:43:16.500 184 12351.23 110.40 55386.70 88888.00 2007-07-03 10:43:16.625 184 12351.25 110.42 55386.72 88888.00 2007-07-03 10:43:16.750 184 12351.33 110.42 55386.75 88888.00 2007-07-03 10:43:16.875 184 12351.25 110.40 55386.75 88888.00 2007-07-03 10:43:17.000 184 12351.12 110.38 55386.70 88888.00 2007-07-03 10:43:17.125 184 12351.10 110.30 55386.70 88888.00 2007-07-03 10:43:17.250 184 12351.10 110.33 55386.72 88888.00 2007-07-03 10:43:17.375 184 12351.08 110.35 55386.70 88888.00 2007-07-03 10:43:17.500 184 12351.00 110.33 55386.65 88888.00 2007-07-03 10:43:17.625 184 12351.02 110.38 55386.68 88888.00 2007-07-03 10:43:17.750 184 12351.15 110.42 55386.70 88888.00 2007-07-03 10:43:17.875 184 12351.12 110.38 55386.70 88888.00 2007-07-03 10:43:18.000 184 12351.08 110.33 55386.70 88888.00 2007-07-03 10:43:18.125 184 12351.12 110.40 55386.72 88888.00 2007-07-03 10:43:18.250 184 12351.10 110.45 55386.78 88888.00 2007-07-03 10:43:18.375 184 12351.17 110.45 55386.72 88888.00 2007-07-03 10:43:18.500 184 12351.23 110.40 55386.72 88888.00 2007-07-03 10:43:18.625 184 12351.23 110.40 55386.75 88888.00 2007-07-03 10:43:18.750 184 12351.25 110.45 55386.75 88888.00 2007-07-03 10:43:18.875 184 12351.20 110.40 55386.72 88888.00 2007-07-03 10:43:19.000 184 12351.15 110.33 55386.70 88888.00 2007-07-03 10:43:19.125 184 12351.17 110.33 55386.70 88888.00 2007-07-03 10:43:19.250 184 12351.15 110.42 55386.68 88888.00 2007-07-03 10:43:19.375 184 12351.12 110.45 55386.68 88888.00 2007-07-03 10:43:19.500 184 12351.10 110.45 55386.72 88888.00 2007-07-03 10:43:19.625 184 12351.12 110.47 55386.75 88888.00 2007-07-03 10:43:19.750 184 12351.20 110.45 55386.75 88888.00 2007-07-03 10:43:19.875 184 12351.20 110.42 55386.70 88888.00 2007-07-03 10:43:20.000 184 12351.15 110.45 55386.68 88888.00 2007-07-03 10:43:20.125 184 12351.12 110.47 55386.70 88888.00 2007-07-03 10:43:20.250 184 12351.10 110.45 55386.72 88888.00 2007-07-03 10:43:20.375 184 12351.10 110.45 55386.72 88888.00 2007-07-03 10:43:20.500 184 12351.10 110.40 55386.70 88888.00 2007-07-03 10:43:20.625 184 12351.10 110.42 55386.65 88888.00 2007-07-03 10:43:20.750 184 12351.17 110.50 55386.70 88888.00 2007-07-03 10:43:20.875 184 12351.23 110.45 55386.70 88888.00 2007-07-03 10:43:21.000 184 12351.20 110.42 55386.68 88888.00 2007-07-03 10:43:21.125 184 12351.20 110.45 55386.72 88888.00 2007-07-03 10:43:21.250 184 12351.15 110.47 55386.75 88888.00 2007-07-03 10:43:21.375 184 12351.15 110.45 55386.72 88888.00 2007-07-03 10:43:21.500 184 12351.10 110.35 55386.68 88888.00 2007-07-03 10:43:21.625 184 12351.08 110.33 55386.68 88888.00 2007-07-03 10:43:21.750 184 12351.20 110.42 55386.68 88888.00 2007-07-03 10:43:21.875 184 12351.30 110.50 55386.72 88888.00 2007-07-03 10:43:22.000 184 12351.25 110.45 55386.70 88888.00 2007-07-03 10:43:22.125 184 12351.20 110.50 55386.70 88888.00 2007-07-03 10:43:22.250 184 12351.17 110.40 55386.70 88888.00 2007-07-03 10:43:22.375 184 12351.23 110.45 55386.70 88888.00 2007-07-03 10:43:22.500 184 12351.23 110.45 55386.68 88888.00 2007-07-03 10:43:22.625 184 12351.20 110.45 55386.70 88888.00 2007-07-03 10:43:22.750 184 12351.23 110.50 55386.72 88888.00 2007-07-03 10:43:22.875 184 12351.27 110.53 55386.72 88888.00 2007-07-03 10:43:23.000 184 12351.27 110.47 55386.75 88888.00 2007-07-03 10:43:23.125 184 12351.33 110.45 55386.75 88888.00 2007-07-03 10:43:23.250 184 12351.23 110.50 55386.75 88888.00 2007-07-03 10:43:23.375 184 12351.17 110.53 55386.72 88888.00 2007-07-03 10:43:23.500 184 12351.15 110.50 55386.72 88888.00 2007-07-03 10:43:23.625 184 12351.25 110.53 55386.72 88888.00 2007-07-03 10:43:23.750 184 12351.30 110.53 55386.75 88888.00 2007-07-03 10:43:23.875 184 12351.25 110.55 55386.75 88888.00 2007-07-03 10:43:24.000 184 12351.23 110.53 55386.72 88888.00 2007-07-03 10:43:24.125 184 12351.20 110.50 55386.72 88888.00 2007-07-03 10:43:24.250 184 12351.17 110.47 55386.72 88888.00 2007-07-03 10:43:24.375 184 12351.27 110.55 55386.75 88888.00 2007-07-03 10:43:24.500 184 12351.33 110.58 55386.78 88888.00 2007-07-03 10:43:24.625 184 12351.30 110.58 55386.75 88888.00 2007-07-03 10:43:24.750 184 12351.25 110.55 55386.75 88888.00 2007-07-03 10:43:24.875 184 12351.23 110.53 55386.72 88888.00 2007-07-03 10:43:25.000 184 12351.25 110.53 55386.72 88888.00 2007-07-03 10:43:25.125 184 12351.27 110.58 55386.75 88888.00 2007-07-03 10:43:25.250 184 12351.27 110.58 55386.70 88888.00 2007-07-03 10:43:25.375 184 12351.23 110.55 55386.70 88888.00 2007-07-03 10:43:25.500 184 12351.25 110.55 55386.72 88888.00 2007-07-03 10:43:25.625 184 12351.30 110.53 55386.75 88888.00 2007-07-03 10:43:25.750 184 12351.27 110.45 55386.72 88888.00 2007-07-03 10:43:25.875 184 12351.27 110.50 55386.72 88888.00 2007-07-03 10:43:26.000 184 12351.38 110.58 55386.75 88888.00 2007-07-03 10:43:26.125 184 12351.45 110.60 55386.72 88888.00 2007-07-03 10:43:26.250 184 12351.38 110.53 55386.72 88888.00 2007-07-03 10:43:26.375 184 12351.30 110.53 55386.72 88888.00 2007-07-03 10:43:26.500 184 12351.35 110.58 55386.75 88888.00 2007-07-03 10:43:26.625 184 12351.40 110.58 55386.72 88888.00 2007-07-03 10:43:26.750 184 12351.38 110.55 55386.68 88888.00 2007-07-03 10:43:26.875 184 12351.35 110.60 55386.70 88888.00 2007-07-03 10:43:27.000 184 12351.33 110.58 55386.68 88888.00 2007-07-03 10:43:27.125 184 12351.27 110.55 55386.65 88888.00 2007-07-03 10:43:27.250 184 12351.30 110.55 55386.70 88888.00 2007-07-03 10:43:27.375 184 12351.33 110.58 55386.70 88888.00 2007-07-03 10:43:27.500 184 12351.25 110.58 55386.75 88888.00 2007-07-03 10:43:27.625 184 12351.23 110.55 55386.68 88888.00 2007-07-03 10:43:27.750 184 12351.23 110.55 55386.68 88888.00 2007-07-03 10:43:27.875 184 12351.30 110.55 55386.68 88888.00 2007-07-03 10:43:28.000 184 12351.35 110.53 55386.70 88888.00 2007-07-03 10:43:28.125 184 12351.40 110.60 55386.72 88888.00 2007-07-03 10:43:28.250 184 12351.38 110.55 55386.72 88888.00 2007-07-03 10:43:28.375 184 12351.35 110.55 55386.72 88888.00 2007-07-03 10:43:28.500 184 12351.35 110.53 55386.72 88888.00 2007-07-03 10:43:28.625 184 12351.42 110.55 55386.75 88888.00 2007-07-03 10:43:28.750 184 12351.45 110.58 55386.72 88888.00 2007-07-03 10:43:28.875 184 12351.42 110.60 55386.70 88888.00 2007-07-03 10:43:29.000 184 12351.40 110.58 55386.70 88888.00 2007-07-03 10:43:29.125 184 12351.35 110.58 55386.70 88888.00 2007-07-03 10:43:29.250 184 12351.35 110.55 55386.72 88888.00 2007-07-03 10:43:29.375 184 12351.38 110.60 55386.72 88888.00 2007-07-03 10:43:29.500 184 12351.30 110.55 55386.70 88888.00 2007-07-03 10:43:29.625 184 12351.33 110.58 55386.72 88888.00 2007-07-03 10:43:29.750 184 12351.35 110.60 55386.75 88888.00 2007-07-03 10:43:29.875 184 12351.38 110.62 55386.78 88888.00 2007-07-03 10:43:30.000 184 12351.40 110.60 55386.75 88888.00 2007-07-03 10:43:30.125 184 12351.42 110.58 55386.72 88888.00 2007-07-03 10:43:30.250 184 12351.42 110.58 55386.72 88888.00 2007-07-03 10:43:30.375 184 12351.48 110.60 55386.75 88888.00 2007-07-03 10:43:30.500 184 12351.52 110.65 55386.78 88888.00 2007-07-03 10:43:30.625 184 12351.45 110.58 55386.75 88888.00 2007-07-03 10:43:30.750 184 12351.40 110.55 55386.75 88888.00 2007-07-03 10:43:30.875 184 12351.42 110.58 55386.75 88888.00 2007-07-03 10:43:31.000 184 12351.38 110.58 55386.72 88888.00 2007-07-03 10:43:31.125 184 12351.40 110.60 55386.75 88888.00 2007-07-03 10:43:31.250 184 12351.42 110.58 55386.75 88888.00 2007-07-03 10:43:31.375 184 12351.48 110.60 55386.75 88888.00 2007-07-03 10:43:31.500 184 12351.60 110.67 55386.78 88888.00 2007-07-03 10:43:31.625 184 12351.62 110.65 55386.78 88888.00 2007-07-03 10:43:31.750 184 12351.62 110.62 55386.75 88888.00 2007-07-03 10:43:31.875 184 12351.50 110.65 55386.75 88888.00 2007-07-03 10:43:32.000 184 12351.45 110.67 55386.75 88888.00 2007-07-03 10:43:32.125 184 12351.48 110.70 55386.75 88888.00 2007-07-03 10:43:32.250 184 12351.42 110.62 55386.78 88888.00 2007-07-03 10:43:32.375 184 12351.42 110.62 55386.70 88888.00 2007-07-03 10:43:32.500 184 12351.42 110.60 55386.72 88888.00 2007-07-03 10:43:32.625 184 12351.40 110.62 55386.72 88888.00 2007-07-03 10:43:32.750 184 12351.40 110.65 55386.72 88888.00 2007-07-03 10:43:32.875 184 12351.45 110.67 55386.75 88888.00 2007-07-03 10:43:33.000 184 12351.52 110.65 55386.75 88888.00 2007-07-03 10:43:33.125 184 12351.50 110.65 55386.75 88888.00 2007-07-03 10:43:33.250 184 12351.48 110.65 55386.75 88888.00 2007-07-03 10:43:33.375 184 12351.45 110.62 55386.75 88888.00 2007-07-03 10:43:33.500 184 12351.45 110.67 55386.75 88888.00 2007-07-03 10:43:33.625 184 12351.55 110.62 55386.78 88888.00 2007-07-03 10:43:33.750 184 12351.58 110.62 55386.72 88888.00 2007-07-03 10:43:33.875 184 12351.52 110.65 55386.75 88888.00 2007-07-03 10:43:34.000 184 12351.48 110.65 55386.75 88888.00 2007-07-03 10:43:34.125 184 12351.48 110.72 55386.75 88888.00 2007-07-03 10:43:34.250 184 12351.52 110.67 55386.75 88888.00 2007-07-03 10:43:34.375 184 12351.58 110.67 55386.72 88888.00 2007-07-03 10:43:34.500 184 12351.60 110.70 55386.75 88888.00 2007-07-03 10:43:34.625 184 12351.55 110.65 55386.75 88888.00 2007-07-03 10:43:34.750 184 12351.50 110.65 55386.72 88888.00 2007-07-03 10:43:34.875 184 12351.45 110.62 55386.72 88888.00 2007-07-03 10:43:35.000 184 12351.42 110.60 55386.70 88888.00 2007-07-03 10:43:35.125 184 12351.52 110.62 55386.78 88888.00 2007-07-03 10:43:35.250 184 12351.55 110.67 55386.78 88888.00 2007-07-03 10:43:35.375 184 12351.52 110.70 55386.75 88888.00 2007-07-03 10:43:35.500 184 12351.50 110.67 55386.72 88888.00 2007-07-03 10:43:35.625 184 12351.55 110.70 55386.75 88888.00 2007-07-03 10:43:35.750 184 12351.55 110.78 55386.80 88888.00 2007-07-03 10:43:35.875 184 12351.58 110.78 55386.78 88888.00 2007-07-03 10:43:36.000 184 12351.58 110.78 55386.75 88888.00 2007-07-03 10:43:36.125 184 12351.52 110.67 55386.75 88888.00 2007-07-03 10:43:36.250 184 12351.50 110.67 55386.78 88888.00 2007-07-03 10:43:36.375 184 12351.58 110.72 55386.75 88888.00 2007-07-03 10:43:36.500 184 12351.52 110.75 55386.78 88888.00 2007-07-03 10:43:36.625 184 12351.48 110.72 55386.78 88888.00 2007-07-03 10:43:36.750 184 12351.48 110.70 55386.78 88888.00 2007-07-03 10:43:36.875 184 12351.45 110.70 55386.78 88888.00 2007-07-03 10:43:37.000 184 12351.40 110.72 55386.78 88888.00 2007-07-03 10:43:37.125 184 12351.50 110.80 55386.80 88888.00 2007-07-03 10:43:37.250 184 12351.50 110.80 55386.82 88888.00 2007-07-03 10:43:37.375 184 12351.50 110.75 55386.80 88888.00 2007-07-03 10:43:37.500 184 12351.50 110.70 55386.75 88888.00 2007-07-03 10:43:37.625 184 12351.52 110.70 55386.75 88888.00 2007-07-03 10:43:37.750 184 12351.55 110.78 55386.75 88888.00 2007-07-03 10:43:37.875 184 12351.48 110.75 55386.72 88888.00 2007-07-03 10:43:38.000 184 12351.42 110.70 55386.75 88888.00 2007-07-03 10:43:38.125 184 12351.55 110.78 55386.78 88888.00 2007-07-03 10:43:38.250 184 12351.52 110.72 55386.78 88888.00 2007-07-03 10:43:38.375 184 12351.58 110.72 55386.78 88888.00 2007-07-03 10:43:38.500 184 12351.58 110.72 55386.75 88888.00 2007-07-03 10:43:38.625 184 12351.62 110.75 55386.75 88888.00 2007-07-03 10:43:38.750 184 12351.62 110.78 55386.75 88888.00 2007-07-03 10:43:38.875 184 12351.65 110.72 55386.75 88888.00 2007-07-03 10:43:39.000 184 12351.58 110.65 55386.72 88888.00 2007-07-03 10:43:39.125 184 12351.58 110.70 55386.75 88888.00 2007-07-03 10:43:39.250 184 12351.67 110.75 55386.75 88888.00 2007-07-03 10:43:39.375 184 12351.62 110.75 55386.78 88888.00 2007-07-03 10:43:39.500 184 12351.60 110.78 55386.78 88888.00 2007-07-03 10:43:39.625 184 12351.55 110.78 55386.75 88888.00 2007-07-03 10:43:39.750 184 12351.58 110.72 55386.72 88888.00 2007-07-03 10:43:39.875 184 12351.58 110.70 55386.72 88888.00 2007-07-03 10:43:40.000 184 12351.58 110.75 55386.78 88888.00 2007-07-03 10:43:40.125 184 12351.62 110.80 55386.80 88888.00 2007-07-03 10:43:40.250 184 12351.62 110.75 55386.82 88888.00 2007-07-03 10:43:40.375 184 12351.65 110.75 55386.80 88888.00 2007-07-03 10:43:40.500 184 12351.67 110.72 55386.78 88888.00 2007-07-03 10:43:40.625 184 12351.73 110.72 55386.78 88888.00 2007-07-03 10:43:40.750 184 12351.73 110.72 55386.78 88888.00 2007-07-03 10:43:40.875 184 12351.70 110.72 55386.75 88888.00 2007-07-03 10:43:41.000 184 12351.73 110.70 55386.75 88888.00 2007-07-03 10:43:41.125 184 12351.70 110.72 55386.80 88888.00 2007-07-03 10:43:41.250 184 12351.65 110.70 55386.80 88888.00 2007-07-03 10:43:41.375 184 12351.58 110.65 55386.78 88888.00 2007-07-03 10:43:41.500 184 12351.48 110.67 55386.80 88888.00 2007-07-03 10:43:41.625 184 12351.40 110.67 55386.78 88888.00 2007-07-03 10:43:41.750 184 12351.50 110.72 55386.80 88888.00 2007-07-03 10:43:41.875 184 12351.50 110.72 55386.80 88888.00 2007-07-03 10:43:42.000 184 12351.52 110.72 55386.82 88888.00 2007-07-03 10:43:42.125 184 12351.60 110.80 55386.82 88888.00 2007-07-03 10:43:42.250 184 12351.62 110.80 55386.82 88888.00 2007-07-03 10:43:42.375 184 12351.60 110.80 55386.80 88888.00 2007-07-03 10:43:42.500 184 12351.55 110.72 55386.78 88888.00 2007-07-03 10:43:42.625 184 12351.58 110.72 55386.80 88888.00 2007-07-03 10:43:42.750 184 12351.58 110.80 55386.85 88888.00 2007-07-03 10:43:42.875 184 12351.55 110.78 55386.85 88888.00 2007-07-03 10:43:43.000 184 12351.58 110.72 55386.80 88888.00 2007-07-03 10:43:43.125 184 12351.62 110.78 55386.82 88888.00 2007-07-03 10:43:43.250 184 12351.62 110.78 55386.80 88888.00 2007-07-03 10:43:43.375 184 12351.67 110.83 55386.82 88888.00 2007-07-03 10:43:43.500 184 12351.60 110.75 55386.80 88888.00 2007-07-03 10:43:43.625 184 12351.55 110.75 55386.80 88888.00 2007-07-03 10:43:43.750 184 12351.52 110.80 55386.80 88888.00 2007-07-03 10:43:43.875 184 12351.52 110.72 55386.80 88888.00 2007-07-03 10:43:44.000 184 12351.52 110.75 55386.80 88888.00 2007-07-03 10:43:44.125 184 12351.52 110.78 55386.82 88888.00 2007-07-03 10:43:44.250 184 12351.52 110.80 55386.82 88888.00 2007-07-03 10:43:44.375 184 12351.60 110.83 55386.78 88888.00 2007-07-03 10:43:44.500 184 12351.60 110.83 55386.80 88888.00 2007-07-03 10:43:44.625 184 12351.60 110.83 55386.78 88888.00 2007-07-03 10:43:44.750 184 12351.60 110.78 55386.78 88888.00 2007-07-03 10:43:44.875 184 12351.65 110.75 55386.80 88888.00 2007-07-03 10:43:45.000 184 12351.70 110.78 55386.80 88888.00 2007-07-03 10:43:45.125 184 12351.67 110.75 55386.80 88888.00 2007-07-03 10:43:45.250 184 12351.67 110.75 55386.80 88888.00 2007-07-03 10:43:45.375 184 12351.73 110.80 55386.80 88888.00 2007-07-03 10:43:45.500 184 12351.67 110.80 55386.80 88888.00 2007-07-03 10:43:45.625 184 12351.60 110.75 55386.78 88888.00 2007-07-03 10:43:45.750 184 12351.65 110.75 55386.80 88888.00 2007-07-03 10:43:45.875 184 12351.65 110.78 55386.80 88888.00 2007-07-03 10:43:46.000 184 12351.62 110.78 55386.78 88888.00 2007-07-03 10:43:46.125 184 12351.62 110.80 55386.78 88888.00 2007-07-03 10:43:46.250 184 12351.65 110.80 55386.80 88888.00 2007-07-03 10:43:46.375 184 12351.67 110.78 55386.80 88888.00 2007-07-03 10:43:46.500 184 12351.65 110.75 55386.80 88888.00 2007-07-03 10:43:46.625 184 12351.62 110.80 55386.82 88888.00 2007-07-03 10:43:46.750 184 12351.60 110.83 55386.82 88888.00 2007-07-03 10:43:46.875 184 12351.62 110.80 55386.85 88888.00 2007-07-03 10:43:47.000 184 12351.60 110.80 55386.85 88888.00 2007-07-03 10:43:47.125 184 12351.62 110.83 55386.88 88888.00 2007-07-03 10:43:47.250 184 12351.70 110.78 55386.85 88888.00 2007-07-03 10:43:47.375 184 12351.67 110.75 55386.80 88888.00 2007-07-03 10:43:47.500 184 12351.62 110.75 55386.82 88888.00 2007-07-03 10:43:47.625 184 12351.60 110.78 55386.85 88888.00 2007-07-03 10:43:47.750 184 12351.60 110.78 55386.82 88888.00 2007-07-03 10:43:47.875 184 12351.60 110.80 55386.82 88888.00 2007-07-03 10:43:48.000 184 12351.62 110.83 55386.85 88888.00 2007-07-03 10:43:48.125 184 12351.70 110.83 55386.90 88888.00 2007-07-03 10:43:48.250 184 12351.67 110.85 55386.90 88888.00 2007-07-03 10:43:48.375 184 12351.73 110.85 55386.88 88888.00 2007-07-03 10:43:48.500 184 12351.62 110.80 55386.85 88888.00 2007-07-03 10:43:48.625 184 12351.60 110.78 55386.88 88888.00 2007-07-03 10:43:48.750 184 12351.60 110.80 55386.88 88888.00 2007-07-03 10:43:48.875 184 12351.60 110.85 55386.90 88888.00 2007-07-03 10:43:49.000 184 12351.60 110.88 55386.90 88888.00 2007-07-03 10:43:49.125 184 12351.60 110.88 55386.90 88888.00 2007-07-03 10:43:49.250 184 12351.58 110.83 55386.85 88888.00 2007-07-03 10:43:49.375 184 12351.60 110.85 55386.82 88888.00 2007-07-03 10:43:49.500 184 12351.60 110.85 55386.85 88888.00 2007-07-03 10:43:49.625 184 12351.60 110.85 55386.90 88888.00 2007-07-03 10:43:49.750 184 12351.70 110.88 55386.88 88888.00 2007-07-03 10:43:49.875 184 12351.73 110.85 55386.88 88888.00 2007-07-03 10:43:50.000 184 12351.70 110.85 55386.90 88888.00 2007-07-03 10:43:50.125 184 12351.67 110.88 55386.90 88888.00 2007-07-03 10:43:50.250 184 12351.60 110.83 55386.88 88888.00 2007-07-03 10:43:50.375 184 12351.58 110.75 55386.82 88888.00 2007-07-03 10:43:50.500 184 12351.62 110.85 55386.82 88888.00 2007-07-03 10:43:50.625 184 12351.75 110.92 55386.88 88888.00 2007-07-03 10:43:50.750 184 12351.75 110.92 55386.88 88888.00 2007-07-03 10:43:50.875 184 12351.70 110.88 55386.85 88888.00 2007-07-03 10:43:51.000 184 12351.67 110.83 55386.82 88888.00 2007-07-03 10:43:51.125 184 12351.75 110.90 55386.85 88888.00 2007-07-03 10:43:51.250 184 12351.67 110.90 55386.85 88888.00 2007-07-03 10:43:51.375 184 12351.60 110.88 55386.85 88888.00 2007-07-03 10:43:51.500 184 12351.60 110.83 55386.88 88888.00 2007-07-03 10:43:51.625 184 12351.62 110.85 55386.88 88888.00 2007-07-03 10:43:51.750 184 12351.62 110.88 55386.93 88888.00 2007-07-03 10:43:51.875 184 12351.60 110.85 55386.90 88888.00 2007-07-03 10:43:52.000 184 12351.62 110.85 55386.90 88888.00 2007-07-03 10:43:52.125 184 12351.65 110.88 55386.93 88888.00 2007-07-03 10:43:52.250 184 12351.73 110.88 55386.90 88888.00 2007-07-03 10:43:52.375 184 12351.80 110.88 55386.90 88888.00 2007-07-03 10:43:52.500 184 12351.73 110.90 55386.90 88888.00 2007-07-03 10:43:52.625 184 12351.70 110.90 55386.88 88888.00 2007-07-03 10:43:52.750 184 12351.67 110.92 55386.85 88888.00 2007-07-03 10:43:52.875 184 12351.67 110.97 55386.88 88888.00 2007-07-03 10:43:53.000 184 12351.67 110.97 55386.88 88888.00 2007-07-03 10:43:53.125 184 12351.73 111.00 55386.85 88888.00 2007-07-03 10:43:53.250 184 12351.73 110.90 55386.85 88888.00 2007-07-03 10:43:53.375 184 12351.73 110.92 55386.85 88888.00 2007-07-03 10:43:53.500 184 12351.58 110.90 55386.85 88888.00 2007-07-03 10:43:53.625 184 12351.52 110.88 55386.85 88888.00 2007-07-03 10:43:53.750 184 12351.55 110.85 55386.82 88888.00 2007-07-03 10:43:53.875 184 12351.60 110.88 55386.85 88888.00 2007-07-03 10:43:54.000 184 12351.62 110.95 55386.88 88888.00 2007-07-03 10:43:54.125 184 12351.65 110.95 55386.93 88888.00 2007-07-03 10:43:54.250 184 12351.70 110.92 55386.90 88888.00 2007-07-03 10:43:54.375 184 12351.73 110.90 55386.90 88888.00 2007-07-03 10:43:54.500 184 12351.67 110.92 55386.88 88888.00 2007-07-03 10:43:54.625 184 12351.60 110.88 55386.88 88888.00 2007-07-03 10:43:54.750 184 12351.62 110.85 55386.90 88888.00 2007-07-03 10:43:54.875 184 12351.67 110.95 55386.95 88888.00 2007-07-03 10:43:55.000 184 12351.60 110.97 55386.90 88888.00 2007-07-03 10:43:55.125 184 12351.62 110.90 55386.90 88888.00 2007-07-03 10:43:55.250 184 12351.62 110.90 55386.90 88888.00 2007-07-03 10:43:55.375 184 12351.65 110.90 55386.93 88888.00 2007-07-03 10:43:55.500 184 12351.62 110.90 55386.90 88888.00 2007-07-03 10:43:55.625 184 12351.65 110.92 55386.90 88888.00 2007-07-03 10:43:55.750 184 12351.65 110.88 55386.90 88888.00 2007-07-03 10:43:55.875 184 12351.62 110.90 55386.90 88888.00 2007-07-03 10:43:56.000 184 12351.62 110.92 55386.93 88888.00 2007-07-03 10:43:56.125 184 12351.65 110.92 55386.93 88888.00 2007-07-03 10:43:56.250 184 12351.62 110.92 55386.90 88888.00 2007-07-03 10:43:56.375 184 12351.65 110.90 55386.93 88888.00 2007-07-03 10:43:56.500 184 12351.62 110.85 55386.93 88888.00 2007-07-03 10:43:56.625 184 12351.60 110.90 55386.93 88888.00 2007-07-03 10:43:56.750 184 12351.67 110.90 55386.93 88888.00 2007-07-03 10:43:56.875 184 12351.67 110.88 55386.93 88888.00 2007-07-03 10:43:57.000 184 12351.70 110.92 55386.93 88888.00 2007-07-03 10:43:57.125 184 12351.70 110.95 55386.95 88888.00 2007-07-03 10:43:57.250 184 12351.67 110.97 55386.95 88888.00 2007-07-03 10:43:57.375 184 12351.73 110.95 55386.93 88888.00 2007-07-03 10:43:57.500 184 12351.80 110.95 55386.93 88888.00 2007-07-03 10:43:57.625 184 12351.77 110.97 55386.93 88888.00 2007-07-03 10:43:57.750 184 12351.75 111.00 55386.93 88888.00 2007-07-03 10:43:57.875 184 12351.62 110.97 55386.93 88888.00 2007-07-03 10:43:58.000 184 12351.65 110.90 55386.90 88888.00 2007-07-03 10:43:58.125 184 12351.73 110.90 55386.93 88888.00 2007-07-03 10:43:58.250 184 12351.70 110.97 55386.93 88888.00 2007-07-03 10:43:58.375 184 12351.62 110.92 55386.88 88888.00 2007-07-03 10:43:58.500 184 12351.60 110.92 55386.90 88888.00 2007-07-03 10:43:58.625 184 12351.70 111.00 55386.97 88888.00 2007-07-03 10:43:58.750 184 12351.73 111.03 55386.97 88888.00 2007-07-03 10:43:58.875 184 12351.67 111.00 55386.95 88888.00 2007-07-03 10:43:59.000 184 12351.60 110.95 55386.93 88888.00 2007-07-03 10:43:59.125 184 12351.60 110.92 55386.95 88888.00 2007-07-03 10:43:59.250 184 12351.58 110.90 55386.90 88888.00 2007-07-03 10:43:59.375 184 12351.67 110.92 55386.93 88888.00 2007-07-03 10:43:59.500 184 12351.67 110.95 55386.93 88888.00 2007-07-03 10:43:59.625 184 12351.67 111.00 55386.95 88888.00 2007-07-03 10:43:59.750 184 12351.80 111.05 55386.95 88888.00 2007-07-03 10:43:59.875 184 12351.80 111.03 55386.93 88888.00 2007-07-03 10:44:00.000 184 12351.73 110.97 55386.90 88888.00 2007-07-03 10:44:00.125 184 12351.62 110.97 55386.90 88888.00 2007-07-03 10:44:00.250 184 12351.65 110.97 55386.95 88888.00 2007-07-03 10:44:00.375 184 12351.77 111.00 55386.93 88888.00 2007-07-03 10:44:00.500 184 12351.70 110.92 55386.93 88888.00 2007-07-03 10:44:00.625 184 12351.67 110.92 55386.88 88888.00 2007-07-03 10:44:00.750 184 12351.75 111.00 55386.93 88888.00 2007-07-03 10:44:00.875 184 12351.75 111.08 55386.95 88888.00 2007-07-03 10:44:01.000 184 12351.73 111.08 55386.97 88888.00 2007-07-03 10:44:01.125 184 12351.73 111.00 55386.95 88888.00 2007-07-03 10:44:01.250 184 12351.67 111.03 55386.97 88888.00 2007-07-03 10:44:01.375 184 12351.67 111.05 55387.00 88888.00 2007-07-03 10:44:01.500 184 12351.67 111.03 55386.97 88888.00 2007-07-03 10:44:01.625 184 12351.77 111.05 55386.97 88888.00 2007-07-03 10:44:01.750 184 12351.80 111.00 55386.97 88888.00 2007-07-03 10:44:01.875 184 12351.80 110.97 55386.90 88888.00 2007-07-03 10:44:03.000 184 12351.75 110.97 55386.93 88888.00 2007-07-03 10:44:03.125 184 12351.70 111.05 55386.95 88888.00 2007-07-03 10:44:03.250 184 12351.73 111.03 55386.95 88888.00 2007-07-03 10:44:03.375 184 12351.70 111.03 55386.93 88888.00 2007-07-03 10:44:03.500 184 12351.67 111.00 55386.90 88888.00 2007-07-03 10:44:03.625 184 12351.70 111.03 55386.93 88888.00 2007-07-03 10:44:03.750 184 12351.73 111.05 55386.93 88888.00 2007-07-03 10:44:03.875 184 12351.73 111.03 55386.97 88888.00 2007-07-03 10:44:03.000 184 12351.75 111.05 55386.97 88888.00 2007-07-03 10:44:03.125 184 12351.67 111.03 55386.95 88888.00 2007-07-03 10:44:03.250 184 12351.58 110.97 55386.95 88888.00 2007-07-03 10:44:03.375 184 12351.60 111.00 55386.95 88888.00 2007-07-03 10:44:03.500 184 12351.65 111.05 55386.97 88888.00 2007-07-03 10:44:03.625 184 12351.65 111.10 55387.00 88888.00 2007-07-03 10:44:03.750 184 12351.70 111.10 55387.00 88888.00 2007-07-03 10:44:03.875 184 12351.70 111.03 55387.00 88888.00 2007-07-03 10:44:05.000 184 12351.70 110.97 55387.00 88888.00 2007-07-03 10:44:05.125 184 12351.75 111.03 55387.00 88888.00 2007-07-03 10:44:05.250 184 12351.70 111.05 55386.97 88888.00 2007-07-03 10:44:05.375 184 12351.67 111.05 55386.97 88888.00 2007-07-03 10:44:05.500 184 12351.67 111.00 55386.95 88888.00 2007-07-03 10:44:05.625 184 12351.73 111.05 55386.97 88888.00 2007-07-03 10:44:05.750 184 12351.88 111.05 55386.97 88888.00 2007-07-03 10:44:05.875 184 12351.90 111.08 55386.97 88888.00 2007-07-03 10:44:06.000 184 12351.85 111.05 55386.93 88888.00 2007-07-03 10:44:06.125 184 12351.83 111.05 55386.93 88888.00 2007-07-03 10:44:06.250 184 12351.83 111.08 55386.95 88888.00 2007-07-03 10:44:06.375 184 12351.80 111.05 55386.95 88888.00 2007-07-03 10:44:06.500 184 12351.83 111.08 55386.93 88888.00 2007-07-03 10:44:06.625 184 12351.75 111.05 55386.90 88888.00 2007-07-03 10:44:06.750 184 12351.65 110.97 55386.90 88888.00 2007-07-03 10:44:06.875 184 12351.70 110.95 55386.93 88888.00 2007-07-03 10:44:07.000 184 12351.77 111.03 55386.95 88888.00 2007-07-03 10:44:07.125 184 12351.75 111.03 55386.95 88888.00 2007-07-03 10:44:07.250 184 12351.75 111.03 55386.97 88888.00 2007-07-03 10:44:07.375 184 12351.75 111.08 55386.97 88888.00 2007-07-03 10:44:07.500 184 12351.80 111.12 55387.03 88888.00 2007-07-03 10:44:07.625 184 12351.80 111.12 55387.00 88888.00 2007-07-03 10:44:07.750 184 12351.73 111.12 55386.95 88888.00 2007-07-03 10:44:07.875 184 12351.67 111.10 55386.95 88888.00 2007-07-03 10:44:08.000 184 12351.70 111.08 55386.95 88888.00 2007-07-03 10:44:08.125 184 12351.75 111.10 55386.97 88888.00 2007-07-03 10:44:08.250 184 12351.80 111.08 55387.00 88888.00 2007-07-03 10:44:08.375 184 12351.88 111.12 55387.03 88888.00 2007-07-03 10:44:08.500 184 12351.73 111.12 55387.03 88888.00 2007-07-03 10:44:08.625 184 12351.62 111.10 55387.00 88888.00 2007-07-03 10:44:08.750 184 12351.65 111.05 55386.95 88888.00 2007-07-03 10:44:08.875 184 12351.70 111.08 55387.00 88888.00 2007-07-03 10:44:09.000 184 12351.80 111.10 55387.00 88888.00 2007-07-03 10:44:09.125 184 12351.80 111.10 55387.03 88888.00 2007-07-03 10:44:09.250 184 12351.80 111.05 55387.00 88888.00 2007-07-03 10:44:09.375 184 12351.85 111.10 55387.00 88888.00 2007-07-03 10:44:09.500 184 12351.88 111.12 55386.97 88888.00 2007-07-03 10:44:09.625 184 12351.88 111.12 55387.00 88888.00 2007-07-03 10:44:09.750 184 12351.88 111.12 55387.03 88888.00 2007-07-03 10:44:09.875 184 12351.85 111.10 55387.00 88888.00 2007-07-03 10:44:10.000 184 12351.88 111.10 55386.97 88888.00 2007-07-03 10:44:10.125 184 12351.90 111.05 55386.97 88888.00 2007-07-03 10:44:10.250 184 12351.83 111.08 55386.95 88888.00 2007-07-03 10:44:10.375 184 12351.80 111.08 55386.97 88888.00 2007-07-03 10:44:10.500 184 12351.80 111.08 55387.00 88888.00 2007-07-03 10:44:10.625 184 12351.98 111.15 55387.00 88888.00 2007-07-03 10:44:10.750 184 12352.00 111.17 55387.03 88888.00 2007-07-03 10:44:10.875 184 12351.85 111.12 55387.00 88888.00 2007-07-03 10:44:11.000 184 12351.70 111.05 55386.97 88888.00 2007-07-03 10:44:11.125 184 12351.75 111.08 55387.00 88888.00 2007-07-03 10:44:11.250 184 12351.88 111.08 55387.03 88888.00 2007-07-03 10:44:11.375 184 12351.92 111.15 55387.03 88888.00 2007-07-03 10:44:11.500 184 12351.88 111.15 55387.03 88888.00 2007-07-03 10:44:11.625 184 12351.90 111.17 55387.03 88888.00 2007-07-03 10:44:11.750 184 12351.98 111.20 55387.05 88888.00 2007-07-03 10:44:11.875 184 12351.92 111.15 55387.05 88888.00 2007-07-03 10:44:12.000 184 12351.75 111.12 55387.03 88888.00 2007-07-03 10:44:12.125 184 12351.70 111.15 55387.03 88888.00 2007-07-03 10:44:12.250 184 12351.75 111.12 55387.03 88888.00 2007-07-03 10:44:12.375 184 12351.80 111.12 55387.00 88888.00 2007-07-03 10:44:12.500 184 12351.85 111.17 55387.00 88888.00 2007-07-03 10:44:12.625 184 12351.83 111.17 55387.00 88888.00 2007-07-03 10:44:12.750 184 12351.83 111.12 55386.97 88888.00 2007-07-03 10:44:12.875 184 12351.83 111.10 55386.95 88888.00 2007-07-03 10:44:13.000 184 12351.95 111.15 55387.00 88888.00 2007-07-03 10:44:13.125 184 12351.95 111.22 55387.03 88888.00 2007-07-03 10:44:13.250 184 12351.88 111.22 55387.03 88888.00 2007-07-03 10:44:13.375 184 12351.85 111.22 55387.03 88888.00 2007-07-03 10:44:13.500 184 12351.80 111.20 55387.00 88888.00 2007-07-03 10:44:13.625 184 12351.75 111.15 55387.03 88888.00 2007-07-03 10:44:13.750 184 12351.70 111.08 55387.00 88888.00 2007-07-03 10:44:13.875 184 12351.73 111.15 55387.00 88888.00 2007-07-03 10:44:14.000 184 12351.90 111.22 55387.03 88888.00 2007-07-03 10:44:14.125 184 12351.95 111.22 55387.03 88888.00 2007-07-03 10:44:14.250 184 12351.92 111.25 55387.03 88888.00 2007-07-03 10:44:14.375 184 12351.88 111.25 55387.03 88888.00 2007-07-03 10:44:14.500 184 12351.90 111.22 55387.03 88888.00 2007-07-03 10:44:14.625 184 12351.92 111.22 55387.03 88888.00 2007-07-03 10:44:14.750 184 12351.92 111.22 55387.03 88888.00 2007-07-03 10:44:14.875 184 12351.85 111.22 55386.97 88888.00 2007-07-03 10:44:15.000 184 12351.85 111.22 55386.95 88888.00 2007-07-03 10:44:15.125 184 12351.88 111.22 55387.00 88888.00 2007-07-03 10:44:15.250 184 12351.85 111.28 55387.00 88888.00 2007-07-03 10:44:15.375 184 12351.90 111.28 55386.97 88888.00 2007-07-03 10:44:15.500 184 12351.85 111.22 55386.97 88888.00 2007-07-03 10:44:15.625 184 12351.85 111.20 55386.97 88888.00 2007-07-03 10:44:15.750 184 12351.88 111.25 55387.00 88888.00 2007-07-03 10:44:15.875 184 12351.85 111.25 55387.00 88888.00 2007-07-03 10:44:16.000 184 12351.75 111.20 55386.95 88888.00 2007-07-03 10:44:16.125 184 12351.83 111.22 55386.95 88888.00 2007-07-03 10:44:16.250 184 12351.90 111.25 55387.05 88888.00 2007-07-03 10:44:16.375 184 12351.92 111.28 55387.05 88888.00 2007-07-03 10:44:16.500 184 12351.92 111.28 55387.03 88888.00 2007-07-03 10:44:16.625 184 12351.98 111.30 55387.05 88888.00 2007-07-03 10:44:16.750 184 12351.95 111.28 55387.03 88888.00 2007-07-03 10:44:16.875 184 12351.88 111.22 55387.00 88888.00 2007-07-03 10:44:17.000 184 12351.88 111.22 55386.97 88888.00 2007-07-03 10:44:17.125 184 12351.92 111.25 55386.97 88888.00 2007-07-03 10:44:17.250 184 12351.90 111.22 55386.97 88888.00 2007-07-03 10:44:17.375 184 12351.92 111.25 55387.05 88888.00 2007-07-03 10:44:17.500 184 12351.92 111.25 55387.03 88888.00 2007-07-03 10:44:17.625 184 12352.00 111.30 55387.05 88888.00 2007-07-03 10:44:17.750 184 12351.98 111.25 55387.00 88888.00 2007-07-03 10:44:17.875 184 12351.95 111.20 55387.00 88888.00 2007-07-03 10:44:18.000 184 12351.95 111.20 55386.97 88888.00 2007-07-03 10:44:18.125 184 12351.98 111.28 55387.03 88888.00 2007-07-03 10:44:18.250 184 12351.98 111.33 55387.03 88888.00 2007-07-03 10:44:18.375 184 12352.02 111.33 55387.00 88888.00 2007-07-03 10:44:18.500 184 12352.05 111.30 55387.00 88888.00 2007-07-03 10:44:18.625 184 12352.00 111.30 55387.03 88888.00 2007-07-03 10:44:18.750 184 12351.92 111.30 55387.03 88888.00 2007-07-03 10:44:18.875 184 12351.90 111.30 55387.03 88888.00 2007-07-03 10:44:19.000 184 12351.88 111.30 55386.95 88888.00 2007-07-03 10:44:19.125 184 12351.88 111.28 55386.97 88888.00 2007-07-03 10:44:19.250 184 12351.90 111.25 55387.00 88888.00 2007-07-03 10:44:19.375 184 12351.98 111.28 55387.00 88888.00 2007-07-03 10:44:19.500 184 12351.98 111.28 55387.00 88888.00 2007-07-03 10:44:19.625 184 12351.95 111.25 55386.95 88888.00 2007-07-03 10:44:19.750 184 12351.98 111.33 55387.03 88888.00 2007-07-03 10:44:19.875 184 12352.05 111.35 55387.00 88888.00 2007-07-03 10:44:20.000 184 12352.05 111.33 55386.97 88888.00 2007-07-03 10:44:20.125 184 12352.00 111.33 55386.97 88888.00 2007-07-03 10:44:20.250 184 12351.90 111.28 55386.97 88888.00 2007-07-03 10:44:20.375 184 12351.95 111.30 55386.97 88888.00 2007-07-03 10:44:20.500 184 12352.00 111.33 55387.03 88888.00 2007-07-03 10:44:20.625 184 12352.08 111.35 55387.03 88888.00 2007-07-03 10:44:20.750 184 12352.08 111.33 55387.00 88888.00 2007-07-03 10:44:20.875 184 12352.12 111.35 55387.03 88888.00 2007-07-03 10:44:21.000 184 12352.20 111.38 55387.07 88888.00 2007-07-03 10:44:21.125 184 12352.15 111.38 55387.05 88888.00 2007-07-03 10:44:21.250 184 12352.08 111.30 55387.00 88888.00 2007-07-03 10:44:21.375 184 12352.00 111.30 55387.00 88888.00 2007-07-03 10:44:21.500 184 12352.05 111.35 55387.00 88888.00 2007-07-03 10:44:21.625 184 12352.05 111.35 55387.05 88888.00 2007-07-03 10:44:21.750 184 12352.12 111.33 55387.03 88888.00 2007-07-03 10:44:21.875 184 12352.08 111.33 55387.03 88888.00 2007-07-03 10:44:22.000 184 12352.05 111.35 55387.03 88888.00 2007-07-03 10:44:22.125 184 12352.02 111.38 55387.05 88888.00 2007-07-03 10:44:22.250 184 12352.00 111.35 55387.07 88888.00 2007-07-03 10:44:22.375 184 12352.05 111.38 55387.05 88888.00 2007-07-03 10:44:22.500 184 12352.15 111.38 55387.05 88888.00 2007-07-03 10:44:22.625 184 12352.15 111.35 55387.03 88888.00 2007-07-03 10:44:22.750 184 12352.12 111.40 55387.00 88888.00 2007-07-03 10:44:22.875 184 12352.12 111.40 55387.05 88888.00 2007-07-03 10:44:23.000 184 12352.08 111.33 55387.00 88888.00 2007-07-03 10:44:23.125 184 12352.08 111.33 55387.03 88888.00 2007-07-03 10:44:23.250 184 12352.08 111.35 55387.05 88888.00 2007-07-03 10:44:23.375 184 12352.08 111.33 55387.00 88888.00 2007-07-03 10:44:23.500 184 12352.10 111.35 55387.00 88888.00 2007-07-03 10:44:23.625 184 12352.12 111.42 55387.00 88888.00 2007-07-03 10:44:23.750 184 12352.12 111.40 55387.00 88888.00 2007-07-03 10:44:23.875 184 12352.17 111.42 55387.00 88888.00 2007-07-03 10:44:24.000 184 12352.17 111.40 55387.03 88888.00 2007-07-03 10:44:24.125 184 12352.17 111.35 55387.05 88888.00 2007-07-03 10:44:24.250 184 12352.15 111.35 55387.05 88888.00 2007-07-03 10:44:24.375 184 12352.12 111.38 55387.00 88888.00 2007-07-03 10:44:24.500 184 12352.12 111.35 55386.97 88888.00 2007-07-03 10:44:24.625 184 12352.10 111.38 55387.00 88888.00 2007-07-03 10:44:24.750 184 12352.08 111.35 55386.97 88888.00 2007-07-03 10:44:24.875 184 12352.12 111.35 55387.00 88888.00 2007-07-03 10:44:25.000 184 12352.23 111.42 55387.03 88888.00 2007-07-03 10:44:25.125 184 12352.20 111.38 55387.03 88888.00 2007-07-03 10:44:25.250 184 12352.15 111.38 55387.03 88888.00 2007-07-03 10:44:25.375 184 12352.12 111.35 55387.00 88888.00 2007-07-03 10:44:25.500 184 12352.15 111.42 55387.00 88888.00 2007-07-03 10:44:25.625 184 12352.17 111.40 55386.97 88888.00 2007-07-03 10:44:25.750 184 12352.10 111.35 55387.00 88888.00 2007-07-03 10:44:25.875 184 12352.15 111.40 55387.00 88888.00 2007-07-03 10:44:26.000 184 12352.15 111.40 55387.03 88888.00 2007-07-03 10:44:26.125 184 12352.12 111.35 55387.00 88888.00 2007-07-03 10:44:26.250 184 12352.10 111.35 55387.00 88888.00 2007-07-03 10:44:26.375 184 12352.05 111.35 55386.97 88888.00 2007-07-03 10:44:26.500 184 12352.12 111.38 55387.00 88888.00 2007-07-03 10:44:26.625 184 12352.17 111.42 55387.03 88888.00 2007-07-03 10:44:26.750 184 12352.20 111.38 55386.97 88888.00 2007-07-03 10:44:26.875 184 12352.23 111.38 55387.00 88888.00 2007-07-03 10:44:27.000 184 12352.25 111.38 55387.00 88888.00 2007-07-03 10:44:27.125 184 12352.20 111.38 55387.00 88888.00 2007-07-03 10:44:27.250 184 12352.20 111.38 55387.03 88888.00 2007-07-03 10:44:27.375 184 12352.25 111.42 55387.03 88888.00 2007-07-03 10:44:27.500 184 12352.27 111.45 55387.03 88888.00 2007-07-03 10:44:27.625 184 12352.23 111.40 55387.00 88888.00 2007-07-03 10:44:27.750 184 12352.23 111.40 55386.97 88888.00 2007-07-03 10:44:27.875 184 12352.27 111.45 55387.00 88888.00 2007-07-03 10:44:28.000 184 12352.23 111.42 55387.00 88888.00 2007-07-03 10:44:28.125 184 12352.25 111.42 55387.03 88888.00 2007-07-03 10:44:28.250 184 12352.30 111.42 55387.07 88888.00 2007-07-03 10:44:28.375 184 12352.33 111.45 55387.03 88888.00 2007-07-03 10:44:28.500 184 12352.25 111.38 55386.95 88888.00 2007-07-03 10:44:28.625 184 12352.17 111.35 55386.97 88888.00 2007-07-03 10:44:28.750 184 12352.20 111.38 55387.00 88888.00 2007-07-03 10:44:28.875 184 12352.20 111.38 55387.00 88888.00 2007-07-03 10:44:29.000 184 12352.25 111.40 55386.97 88888.00 2007-07-03 10:44:29.125 184 12352.35 111.45 55387.03 88888.00 2007-07-03 10:44:29.250 184 12352.40 111.42 55387.03 88888.00 2007-07-03 10:44:29.375 184 12352.38 111.42 55387.03 88888.00 2007-07-03 10:44:29.500 184 12352.30 111.38 55386.97 88888.00 2007-07-03 10:44:29.625 184 12352.27 111.40 55387.00 88888.00 2007-07-03 10:44:29.750 184 12352.23 111.38 55387.00 88888.00 2007-07-03 10:44:29.875 184 12352.20 111.38 55387.00 88888.00 2007-07-03 10:44:30.000 184 12352.15 111.42 55387.00 88888.00 2007-07-03 10:44:30.125 184 12352.12 111.45 55387.03 88888.00 2007-07-03 10:44:30.250 184 12352.20 111.47 55387.03 88888.00 2007-07-03 10:44:30.375 184 12352.27 111.50 55387.05 88888.00 2007-07-03 10:44:30.500 184 12352.25 111.45 55387.05 88888.00 2007-07-03 10:44:30.625 184 12352.27 111.45 55387.00 88888.00 2007-07-03 10:44:30.750 184 12352.33 111.47 55387.00 88888.00 2007-07-03 10:44:30.875 184 12352.35 111.47 55387.03 88888.00 2007-07-03 10:44:31.000 184 12352.27 111.42 55386.97 88888.00 2007-07-03 10:44:31.125 184 12352.25 111.40 55387.00 88888.00 2007-07-03 10:44:31.250 184 12352.25 111.40 55387.00 88888.00 2007-07-03 10:44:31.375 184 12352.30 111.45 55387.03 88888.00 2007-07-03 10:44:31.500 184 12352.33 111.50 55387.03 88888.00 2007-07-03 10:44:31.625 184 12352.27 111.50 55387.03 88888.00 2007-07-03 10:44:31.750 184 12352.27 111.47 55387.00 88888.00 2007-07-03 10:44:31.875 184 12352.35 111.47 55387.00 88888.00 2007-07-03 10:44:32.000 184 12352.40 111.53 55387.00 88888.00 2007-07-03 10:44:32.125 184 12352.38 111.45 55387.03 88888.00 2007-07-03 10:44:32.250 184 12352.33 111.42 55387.05 88888.00 2007-07-03 10:44:32.375 184 12352.35 111.47 55387.03 88888.00 2007-07-03 10:44:32.500 184 12352.35 111.50 55387.03 88888.00 2007-07-03 10:44:32.625 184 12352.33 111.42 55386.97 88888.00 2007-07-03 10:44:32.750 184 12352.30 111.42 55386.97 88888.00 2007-07-03 10:44:32.875 184 12352.33 111.42 55387.00 88888.00 2007-07-03 10:44:33.000 184 12352.30 111.42 55387.00 88888.00 2007-07-03 10:44:33.125 184 12352.30 111.47 55387.03 88888.00 2007-07-03 10:44:33.250 184 12352.33 111.47 55387.00 88888.00 2007-07-03 10:44:33.375 184 12352.38 111.47 55386.97 88888.00 2007-07-03 10:44:33.500 184 12352.40 111.50 55386.97 88888.00 2007-07-03 10:44:33.625 184 12352.48 111.50 55386.97 88888.00 2007-07-03 10:44:33.750 184 12352.50 111.55 55387.00 88888.00 2007-07-03 10:44:33.875 184 12352.40 111.47 55387.00 88888.00 2007-07-03 10:44:34.000 184 12352.38 111.45 55386.97 88888.00 2007-07-03 10:44:34.125 184 12352.33 111.42 55386.95 88888.00 2007-07-03 10:44:34.250 184 12352.38 111.47 55387.00 88888.00 2007-07-03 10:44:34.375 184 12352.42 111.50 55387.00 88888.00 2007-07-03 10:44:34.500 184 12352.38 111.42 55386.93 88888.00 2007-07-03 10:44:34.625 184 12352.30 111.40 55386.97 88888.00 2007-07-03 10:44:34.750 184 12352.33 111.45 55387.00 88888.00 2007-07-03 10:44:34.875 184 12352.45 111.45 55387.03 88888.00 2007-07-03 10:44:35.000 184 12352.45 111.45 55387.00 88888.00 2007-07-03 10:44:35.125 184 12352.38 111.42 55387.00 88888.00 2007-07-03 10:44:35.250 184 12352.40 111.50 55387.00 88888.00 2007-07-03 10:44:35.375 184 12352.45 111.55 55387.00 88888.00 2007-07-03 10:44:35.500 184 12352.40 111.47 55387.00 88888.00 2007-07-03 10:44:35.625 184 12352.40 111.47 55387.00 88888.00 2007-07-03 10:44:35.750 184 12352.42 111.45 55387.03 88888.00 2007-07-03 10:44:35.875 184 12352.45 111.50 55387.00 88888.00 2007-07-03 10:44:36.000 184 12352.50 111.53 55387.00 88888.00 2007-07-03 10:44:36.125 184 12352.50 111.45 55387.03 88888.00 2007-07-03 10:44:36.250 184 12352.45 111.45 55387.03 88888.00 2007-07-03 10:44:36.375 184 12352.48 111.45 55387.03 88888.00 2007-07-03 10:44:36.500 184 12352.52 111.50 55387.07 88888.00 2007-07-03 10:44:36.625 184 12352.50 111.50 55387.05 88888.00 2007-07-03 10:44:36.750 184 12352.52 111.55 55387.05 88888.00 2007-07-03 10:44:36.875 184 12352.58 111.50 55387.03 88888.00 2007-07-03 10:44:37.000 184 12352.55 111.45 55387.00 88888.00 2007-07-03 10:44:37.125 184 12352.52 111.50 55387.00 88888.00 2007-07-03 10:44:37.250 184 12352.52 111.55 55387.03 88888.00 2007-07-03 10:44:37.375 184 12352.58 111.58 55387.07 88888.00 2007-07-03 10:44:37.500 184 12352.60 111.58 55387.05 88888.00 2007-07-03 10:44:37.625 184 12352.58 111.53 55387.03 88888.00 2007-07-03 10:44:37.750 184 12352.55 111.45 55387.03 88888.00 2007-07-03 10:44:37.875 184 12352.55 111.45 55387.00 88888.00 2007-07-03 10:44:38.000 184 12352.58 111.45 55386.97 88888.00 2007-07-03 10:44:38.125 184 12352.52 111.50 55386.97 88888.00 2007-07-03 10:44:38.250 184 12352.58 111.55 55387.03 88888.00 2007-07-03 10:44:38.375 184 12352.60 111.53 55387.00 88888.00 2007-07-03 10:44:38.500 184 12352.58 111.53 55387.00 88888.00 2007-07-03 10:44:38.625 184 12352.50 111.53 55387.05 88888.00 2007-07-03 10:44:38.750 184 12352.45 111.50 55387.05 88888.00 2007-07-03 10:44:38.875 184 12352.50 111.53 55387.03 88888.00 2007-07-03 10:44:39.000 184 12352.52 111.58 55387.00 88888.00 2007-07-03 10:44:39.125 184 12352.60 111.60 55387.00 88888.00 2007-07-03 10:44:39.250 184 12352.58 111.55 55386.97 88888.00 2007-07-03 10:44:39.375 184 12352.60 111.53 55387.00 88888.00 2007-07-03 10:44:39.500 184 12352.62 111.58 55387.03 88888.00 2007-07-03 10:44:39.625 184 12352.60 111.58 55387.00 88888.00 2007-07-03 10:44:39.750 184 12352.58 111.58 55386.97 88888.00 2007-07-03 10:44:39.875 184 12352.60 111.58 55386.97 88888.00 2007-07-03 10:44:40.000 184 12352.60 111.53 55386.97 88888.00 2007-07-03 10:44:40.125 184 12352.65 111.53 55386.97 88888.00 2007-07-03 10:44:40.250 184 12352.58 111.58 55387.00 88888.00 2007-07-03 10:44:40.375 184 12352.55 111.58 55386.97 88888.00 2007-07-03 10:44:40.500 184 12352.50 111.58 55386.97 88888.00 2007-07-03 10:44:40.625 184 12352.55 111.58 55387.03 88888.00 2007-07-03 10:44:40.750 184 12352.58 111.55 55387.05 88888.00 2007-07-03 10:44:40.875 184 12352.50 111.50 55387.03 88888.00 2007-07-03 10:44:41.000 184 12352.50 111.47 55387.03 88888.00 2007-07-03 10:44:41.125 184 12352.50 111.50 55387.03 88888.00 2007-07-03 10:44:41.250 184 12352.52 111.53 55387.03 88888.00 2007-07-03 10:44:41.375 184 12352.58 111.53 55387.00 88888.00 2007-07-03 10:44:41.500 184 12352.62 111.60 55387.03 88888.00 2007-07-03 10:44:41.625 184 12352.67 111.62 55387.05 88888.00 2007-07-03 10:44:41.750 184 12352.65 111.55 55387.05 88888.00 2007-07-03 10:44:41.875 184 12352.55 111.53 55387.05 88888.00 2007-07-03 10:44:42.000 184 12352.52 111.50 55387.03 88888.00 2007-07-03 10:44:42.125 184 12352.65 111.55 55387.05 88888.00 2007-07-03 10:44:42.250 184 12352.75 111.55 55387.07 88888.00 2007-07-03 10:44:42.375 184 12352.75 111.53 55387.03 88888.00 2007-07-03 10:44:42.500 184 12352.70 111.55 55387.00 88888.00 2007-07-03 10:44:42.625 184 12352.70 111.53 55387.00 88888.00 2007-07-03 10:44:42.750 184 12352.67 111.50 55387.00 88888.00 2007-07-03 10:44:42.875 184 12352.60 111.50 55387.00 88888.00 2007-07-03 10:44:43.000 184 12352.52 111.55 55387.03 88888.00 2007-07-03 10:44:43.125 184 12352.67 111.62 55387.03 88888.00 2007-07-03 10:44:43.250 184 12352.65 111.53 55387.03 88888.00 2007-07-03 10:44:43.375 184 12352.65 111.47 55387.03 88888.00 2007-07-03 10:44:43.500 184 12352.65 111.50 55387.05 88888.00 2007-07-03 10:44:43.625 184 12352.70 111.50 55387.03 88888.00 2007-07-03 10:44:43.750 184 12352.67 111.50 55387.03 88888.00 2007-07-03 10:44:43.875 184 12352.65 111.53 55387.05 88888.00 2007-07-03 10:44:44.000 184 12352.62 111.50 55387.03 88888.00 2007-07-03 10:44:44.125 184 12352.67 111.55 55387.03 88888.00 2007-07-03 10:44:44.250 184 12352.67 111.55 55387.03 88888.00 2007-07-03 10:44:44.375 184 12352.62 111.50 55387.00 88888.00 2007-07-03 10:44:44.500 184 12352.70 111.50 55387.03 88888.00 2007-07-03 10:44:44.625 184 12352.80 111.55 55387.05 88888.00 2007-07-03 10:44:44.750 184 12352.85 111.60 55387.05 88888.00 2007-07-03 10:44:44.875 184 12352.85 111.60 55387.05 88888.00 2007-07-03 10:44:45.000 184 12352.80 111.50 55387.05 88888.00 2007-07-03 10:44:45.125 184 12352.80 111.55 55387.05 88888.00 2007-07-03 10:44:45.250 184 12352.80 111.55 55387.05 88888.00 2007-07-03 10:44:45.375 184 12352.83 111.55 55387.03 88888.00 2007-07-03 10:44:45.500 184 12352.83 111.53 55387.03 88888.00 2007-07-03 10:44:45.625 184 12352.83 111.60 55387.07 88888.00 2007-07-03 10:44:45.750 184 12352.77 111.50 55387.03 88888.00 2007-07-03 10:44:45.875 184 12352.75 111.47 55387.05 88888.00 2007-07-03 10:44:46.000 184 12352.73 111.53 55387.03 88888.00 2007-07-03 10:44:46.125 184 12352.70 111.45 55387.00 88888.00 2007-07-03 10:44:46.250 184 12352.75 111.47 55387.05 88888.00 2007-07-03 10:44:46.375 184 12352.83 111.53 55387.05 88888.00 2007-07-03 10:44:46.500 184 12352.80 111.55 55387.05 88888.00 2007-07-03 10:44:46.625 184 12352.77 111.55 55387.03 88888.00 2007-07-03 10:44:46.750 184 12352.77 111.53 55387.00 88888.00 2007-07-03 10:44:46.875 184 12352.83 111.53 55387.05 88888.00 2007-07-03 10:44:47.000 184 12352.85 111.60 55387.05 88888.00 2007-07-03 10:44:47.125 184 12352.80 111.55 55387.05 88888.00 2007-07-03 10:44:47.250 184 12352.80 111.53 55387.07 88888.00 2007-07-03 10:44:47.375 184 12352.85 111.50 55387.07 88888.00 2007-07-03 10:44:47.500 184 12352.83 111.53 55387.05 88888.00 2007-07-03 10:44:47.625 184 12352.83 111.55 55387.07 88888.00 2007-07-03 10:44:47.750 184 12352.77 111.53 55387.05 88888.00 2007-07-03 10:44:47.875 184 12352.73 111.50 55387.03 88888.00 2007-07-03 10:44:48.000 184 12352.85 111.53 55387.07 88888.00 2007-07-03 10:44:48.125 184 12352.90 111.58 55387.10 88888.00 2007-07-03 10:44:48.250 184 12352.88 111.53 55387.07 88888.00 2007-07-03 10:44:48.375 184 12352.88 111.50 55387.07 88888.00 2007-07-03 10:44:48.500 184 12352.88 111.50 55387.07 88888.00 2007-07-03 10:44:48.625 184 12352.85 111.53 55387.03 88888.00 2007-07-03 10:44:48.750 184 12352.85 111.53 55387.03 88888.00 2007-07-03 10:44:48.875 184 12352.90 111.53 55387.05 88888.00 2007-07-03 10:44:49.000 184 12352.88 111.50 55387.00 88888.00 2007-07-03 10:44:49.125 184 12352.85 111.55 55387.03 88888.00 2007-07-03 10:44:49.250 184 12352.85 111.55 55387.03 88888.00 2007-07-03 10:44:49.375 184 12352.90 111.60 55387.07 88888.00 2007-07-03 10:44:49.500 184 12352.88 111.58 55387.07 88888.00 2007-07-03 10:44:49.625 184 12352.85 111.53 55387.07 88888.00 2007-07-03 10:44:49.750 184 12352.77 111.50 55387.00 88888.00 2007-07-03 10:44:49.875 184 12352.75 111.55 55387.03 88888.00 2007-07-03 10:44:50.000 184 12352.83 111.53 55387.03 88888.00 2007-07-03 10:44:50.125 184 12352.85 111.47 55387.07 88888.00 2007-07-03 10:44:50.250 184 12352.80 111.45 55387.07 88888.00 2007-07-03 10:44:50.375 184 12352.83 111.53 55387.07 88888.00 2007-07-03 10:44:50.500 184 12352.85 111.58 55387.07 88888.00 2007-07-03 10:44:50.625 184 12352.80 111.58 55387.05 88888.00 2007-07-03 10:44:50.750 184 12352.75 111.50 55387.05 88888.00 2007-07-03 10:44:50.875 184 12352.80 111.58 55387.05 88888.00 2007-07-03 10:44:51.000 184 12352.83 111.58 55387.07 88888.00 2007-07-03 10:44:51.125 184 12352.80 111.62 55387.10 88888.00 2007-07-03 10:44:51.250 184 12352.75 111.58 55387.07 88888.00 2007-07-03 10:44:51.375 184 12352.80 111.55 55387.07 88888.00 2007-07-03 10:44:51.500 184 12352.80 111.58 55387.07 88888.00 2007-07-03 10:44:51.625 184 12352.80 111.55 55387.03 88888.00 2007-07-03 10:44:51.750 184 12352.80 111.50 55387.03 88888.00 2007-07-03 10:44:51.875 184 12352.85 111.55 55387.07 88888.00 2007-07-03 10:44:52.000 184 12352.85 111.58 55387.10 88888.00 2007-07-03 10:44:52.125 184 12352.83 111.58 55387.07 88888.00 2007-07-03 10:44:52.250 184 12352.80 111.50 55387.07 88888.00 2007-07-03 10:44:52.375 184 12352.85 111.50 55387.07 88888.00 2007-07-03 10:44:52.500 184 12352.83 111.50 55387.05 88888.00 2007-07-03 10:44:52.625 184 12352.85 111.55 55387.05 88888.00 2007-07-03 10:44:52.750 184 12352.88 111.55 55387.07 88888.00 2007-07-03 10:44:52.875 184 12352.98 111.55 55387.05 88888.00 2007-07-03 10:44:53.000 184 12353.00 111.50 55387.07 88888.00 2007-07-03 10:44:53.125 184 12353.00 111.55 55387.07 88888.00 2007-07-03 10:44:53.250 184 12352.98 111.53 55387.05 88888.00 2007-07-03 10:44:53.375 184 12352.92 111.53 55387.03 88888.00 2007-07-03 10:44:53.500 184 12352.88 111.50 55387.03 88888.00 2007-07-03 10:44:53.625 184 12352.88 111.53 55387.07 88888.00 2007-07-03 10:44:53.750 184 12352.92 111.62 55387.12 88888.00 2007-07-03 10:44:53.875 184 12352.95 111.58 55387.12 88888.00 2007-07-03 10:44:54.000 184 12352.98 111.55 55387.07 88888.00 2007-07-03 10:44:54.125 184 12352.92 111.55 55387.10 88888.00 2007-07-03 10:44:54.250 184 12352.90 111.55 55387.12 88888.00 2007-07-03 10:44:54.375 184 12353.02 111.60 55387.12 88888.00 2007-07-03 10:44:54.500 184 12353.02 111.65 55387.10 88888.00 2007-07-03 10:44:54.625 184 12352.92 111.60 55387.10 88888.00 2007-07-03 10:44:54.750 184 12352.95 111.53 55387.12 88888.00 2007-07-03 10:44:54.875 184 12352.90 111.53 55387.12 88888.00 2007-07-03 10:44:55.000 184 12352.85 111.55 55387.12 88888.00 2007-07-03 10:44:55.125 184 12352.85 111.58 55387.15 88888.00 2007-07-03 10:44:55.250 184 12352.88 111.58 55387.18 88888.00 2007-07-03 10:44:55.375 184 12352.90 111.60 55387.12 88888.00 2007-07-03 10:44:55.500 184 12352.92 111.53 55387.07 88888.00 2007-07-03 10:44:55.625 184 12352.95 111.60 55387.12 88888.00 2007-07-03 10:44:55.750 184 12352.92 111.62 55387.12 88888.00 2007-07-03 10:44:55.875 184 12352.92 111.55 55387.10 88888.00 2007-07-03 10:44:56.000 184 12352.92 111.50 55387.05 88888.00 2007-07-03 10:44:56.125 184 12352.92 111.55 55387.07 88888.00 2007-07-03 10:44:56.250 184 12352.95 111.58 55387.12 88888.00 2007-07-03 10:44:56.375 184 12353.00 111.60 55387.12 88888.00 2007-07-03 10:44:56.500 184 12353.00 111.58 55387.10 88888.00 2007-07-03 10:44:56.625 184 12353.00 111.55 55387.07 88888.00 2007-07-03 10:44:56.750 184 12353.00 111.53 55387.07 88888.00 2007-07-03 10:44:56.875 184 12353.02 111.55 55387.07 88888.00 2007-07-03 10:44:57.000 184 12353.05 111.62 55387.10 88888.00 2007-07-03 10:44:57.125 184 12353.10 111.60 55387.10 88888.00 2007-07-03 10:44:57.250 184 12353.00 111.55 55387.07 88888.00 2007-07-03 10:44:57.375 184 12353.00 111.55 55387.07 88888.00 2007-07-03 10:44:57.500 184 12353.02 111.55 55387.10 88888.00 2007-07-03 10:44:57.625 184 12353.02 111.58 55387.10 88888.00 2007-07-03 10:44:57.750 184 12353.02 111.62 55387.12 88888.00 2007-07-03 10:44:57.875 184 12352.98 111.60 55387.12 88888.00 2007-07-03 10:44:58.000 184 12353.02 111.58 55387.12 88888.00 2007-07-03 10:44:58.125 184 12353.00 111.58 55387.15 88888.00 2007-07-03 10:44:58.250 184 12352.95 111.47 55387.12 88888.00 2007-07-03 10:44:58.375 184 12352.90 111.47 55387.12 88888.00 2007-07-03 10:44:58.500 184 12352.95 111.55 55387.12 88888.00 2007-07-03 10:44:58.625 184 12353.05 111.53 55387.15 88888.00 2007-07-03 10:44:58.750 184 12353.05 111.55 55387.15 88888.00 2007-07-03 10:44:58.875 184 12353.08 111.60 55387.15 88888.00 2007-07-03 10:44:59.000 184 12353.12 111.62 55387.12 88888.00 2007-07-03 10:44:59.125 184 12353.10 111.55 55387.10 88888.00 2007-07-03 10:44:59.250 184 12353.05 111.55 55387.12 88888.00 2007-07-03 10:44:59.375 184 12353.10 111.58 55387.12 88888.00 2007-07-03 10:44:59.500 184 12353.10 111.58 55387.12 88888.00 2007-07-03 10:44:59.625 184 12353.12 111.58 55387.07 88888.00 2007-07-03 10:44:59.750 184 12353.08 111.50 55387.05 88888.00 2007-07-03 10:44:59.875 184 12353.12 111.55 55387.12 88888.00 2007-07-03 10:45:00.000 184 12353.15 111.58 55387.15 88888.00 2007-07-03 10:45:00.125 184 12353.10 111.60 55387.15 88888.00 2007-07-03 10:45:00.250 184 12353.05 111.55 55387.15 88888.00 2007-07-03 10:45:00.375 184 12353.08 111.55 55387.15 88888.00 2007-07-03 10:45:00.500 184 12353.05 111.58 55387.20 88888.00 2007-07-03 10:45:00.625 184 12353.08 111.60 55387.18 88888.00 2007-07-03 10:45:00.750 184 12353.08 111.60 55387.15 88888.00 2007-07-03 10:45:00.875 184 12353.02 111.55 55387.15 88888.00 2007-07-03 10:45:01.000 184 12353.02 111.55 55387.15 88888.00 2007-07-03 10:45:01.125 184 12353.08 111.58 55387.18 88888.00 2007-07-03 10:45:01.250 184 12353.08 111.60 55387.15 88888.00 2007-07-03 10:45:01.375 184 12353.05 111.55 55387.15 88888.00 2007-07-03 10:45:01.500 184 12353.05 111.58 55387.10 88888.00 2007-07-03 10:45:01.625 184 12353.02 111.55 55387.12 88888.00 2007-07-03 10:45:01.750 184 12353.10 111.58 55387.18 88888.00 2007-07-03 10:45:01.875 184 12353.17 111.62 55387.20 88888.00 2007-07-03 10:45:02.000 184 12353.17 111.55 55387.15 88888.00 2007-07-03 10:45:02.125 184 12353.10 111.50 55387.15 88888.00 2007-07-03 10:45:02.250 184 12353.10 111.55 55387.18 88888.00 2007-07-03 10:45:02.375 184 12353.08 111.58 55387.18 88888.00 2007-07-03 10:45:02.500 184 12352.98 111.60 55387.15 88888.00 2007-07-03 10:45:02.625 184 12352.92 111.55 55387.18 88888.00 2007-07-03 10:45:02.750 184 12352.92 111.58 55387.15 88888.00 2007-07-03 10:45:02.875 184 12353.00 111.60 55387.18 88888.00 2007-07-03 10:45:03.000 184 12353.02 111.55 55387.18 88888.00 2007-07-03 10:45:03.125 184 12353.00 111.58 55387.18 88888.00 2007-07-03 10:45:03.250 184 12353.00 111.60 55387.20 88888.00 2007-07-03 10:45:03.375 184 12353.10 111.58 55387.18 88888.00 2007-07-03 10:45:03.500 184 12353.05 111.55 55387.18 88888.00 2007-07-03 10:45:03.625 184 12352.98 111.53 55387.18 88888.00 2007-07-03 10:45:03.750 184 12352.95 111.58 55387.22 88888.00 2007-07-03 10:45:03.875 184 12353.02 111.55 55387.20 88888.00 2007-07-03 10:45:04.000 184 12353.00 111.55 55387.20 88888.00 2007-07-03 10:45:04.125 184 12352.95 111.58 55387.20 88888.00 2007-07-03 10:45:04.250 184 12352.88 111.55 55387.20 88888.00 2007-07-03 10:45:04.375 184 12352.90 111.55 55387.20 88888.00 2007-07-03 10:45:04.500 184 12352.92 111.58 55387.20 88888.00 2007-07-03 10:45:04.625 184 12353.05 111.60 55387.20 88888.00 2007-07-03 10:45:04.750 184 12353.15 111.67 55387.22 88888.00 2007-07-03 10:45:04.875 184 12353.05 111.62 55387.20 88888.00 2007-07-03 10:45:05.000 184 12353.02 111.60 55387.20 88888.00 2007-07-03 10:45:05.125 184 12353.02 111.60 55387.18 88888.00 2007-07-03 10:45:05.250 184 12352.98 111.58 55387.20 88888.00 2007-07-03 10:45:05.375 184 12353.00 111.55 55387.15 88888.00 2007-07-03 10:45:05.500 184 12353.05 111.53 55387.18 88888.00 2007-07-03 10:45:05.625 184 12353.00 111.55 55387.18 88888.00 2007-07-03 10:45:05.750 184 12352.98 111.58 55387.18 88888.00 2007-07-03 10:45:05.875 184 12353.00 111.60 55387.20 88888.00 2007-07-03 10:45:06.000 184 12353.10 111.60 55387.20 88888.00 2007-07-03 10:45:06.125 184 12353.05 111.55 55387.20 88888.00 2007-07-03 10:45:06.250 184 12353.05 111.55 55387.20 88888.00 2007-07-03 10:45:06.375 184 12353.05 111.60 55387.22 88888.00 2007-07-03 10:45:06.500 184 12353.02 111.58 55387.20 88888.00 2007-07-03 10:45:06.625 184 12352.98 111.55 55387.20 88888.00 2007-07-03 10:45:06.750 184 12352.98 111.58 55387.20 88888.00 2007-07-03 10:45:06.875 184 12352.92 111.58 55387.22 88888.00 2007-07-03 10:45:07.000 184 12352.92 111.55 55387.22 88888.00 2007-07-03 10:45:07.125 184 12353.00 111.55 55387.25 88888.00 2007-07-03 10:45:07.250 184 12353.00 111.55 55387.28 88888.00 2007-07-03 10:45:07.375 184 12353.08 111.55 55387.28 88888.00 2007-07-03 10:45:07.500 184 12353.05 111.55 55387.25 88888.00 2007-07-03 10:45:07.625 184 12353.05 111.58 55387.22 88888.00 2007-07-03 10:45:07.750 184 12353.02 111.58 55387.20 88888.00 2007-07-03 10:45:07.875 184 12353.02 111.58 55387.18 88888.00 2007-07-03 10:45:08.000 184 12353.00 111.53 55387.15 88888.00 2007-07-03 10:45:08.125 184 12353.02 111.53 55387.20 88888.00 2007-07-03 10:45:08.250 184 12353.02 111.58 55387.20 88888.00 2007-07-03 10:45:08.375 184 12353.05 111.58 55387.20 88888.00 2007-07-03 10:45:08.500 184 12353.05 111.53 55387.18 88888.00 2007-07-03 10:45:08.625 184 12353.02 111.53 55387.15 88888.00 2007-07-03 10:45:08.750 184 12353.08 111.55 55387.18 88888.00 2007-07-03 10:45:08.875 184 12353.08 111.58 55387.18 88888.00 2007-07-03 10:45:09.000 184 12353.05 111.55 55387.18 88888.00 2007-07-03 10:45:09.125 184 12353.05 111.53 55387.18 88888.00 2007-07-03 10:45:09.250 184 12353.12 111.53 55387.22 88888.00 2007-07-03 10:45:09.375 184 12353.15 111.58 55387.20 88888.00 2007-07-03 10:45:09.500 184 12353.12 111.55 55387.20 88888.00 2007-07-03 10:45:09.625 184 12353.15 111.55 55387.20 88888.00 2007-07-03 10:45:09.750 184 12353.12 111.60 55387.20 88888.00 2007-07-03 10:45:09.875 184 12353.15 111.55 55387.22 88888.00 2007-07-03 10:45:10.000 184 12353.12 111.53 55387.20 88888.00 2007-07-03 10:45:10.125 184 12353.12 111.53 55387.20 88888.00 2007-07-03 10:45:10.250 184 12353.10 111.53 55387.20 88888.00 2007-07-03 10:45:10.375 184 12353.10 111.53 55387.18 88888.00 2007-07-03 10:45:10.500 184 12353.25 111.58 55387.20 88888.00 2007-07-03 10:45:10.625 184 12353.30 111.58 55387.20 88888.00 2007-07-03 10:45:10.750 184 12353.33 111.58 55387.22 88888.00 2007-07-03 10:45:10.875 184 12353.27 111.55 55387.22 88888.00 2007-07-03 10:45:11.000 184 12353.27 111.58 55387.22 88888.00 2007-07-03 10:45:11.125 184 12353.20 111.55 55387.22 88888.00 2007-07-03 10:45:11.250 184 12353.23 111.58 55387.25 88888.00 2007-07-03 10:45:11.375 184 12353.30 111.60 55387.25 88888.00 2007-07-03 10:45:11.500 184 12353.27 111.55 55387.22 88888.00 2007-07-03 10:45:11.625 184 12353.25 111.55 55387.22 88888.00 2007-07-03 10:45:11.750 184 12353.27 111.60 55387.22 88888.00 2007-07-03 10:45:11.875 184 12353.23 111.55 55387.20 88888.00 2007-07-03 10:45:12.000 184 12353.20 111.53 55387.18 88888.00 2007-07-03 10:45:12.125 184 12353.25 111.53 55387.18 88888.00 2007-07-03 10:45:12.250 184 12353.25 111.53 55387.22 88888.00 2007-07-03 10:45:12.375 184 12353.23 111.53 55387.22 88888.00 2007-07-03 10:45:12.500 184 12353.17 111.50 55387.20 88888.00 2007-07-03 10:45:12.625 184 12353.27 111.55 55387.25 88888.00 2007-07-03 10:45:12.750 184 12353.23 111.58 55387.22 88888.00 2007-07-03 10:45:12.875 184 12353.15 111.58 55387.25 88888.00 2007-07-03 10:45:13.000 184 12353.17 111.55 55387.25 88888.00 2007-07-03 10:45:13.125 184 12353.12 111.50 55387.22 88888.00 2007-07-03 10:45:13.250 184 12353.15 111.50 55387.20 88888.00 2007-07-03 10:45:13.375 184 12353.17 111.55 55387.22 88888.00 2007-07-03 10:45:13.500 184 12353.17 111.60 55387.28 88888.00 2007-07-03 10:45:13.625 184 12353.10 111.58 55387.28 88888.00 2007-07-03 10:45:13.750 184 12353.15 111.60 55387.22 88888.00 2007-07-03 10:45:13.875 184 12353.23 111.60 55387.22 88888.00 2007-07-03 10:45:14.000 184 12353.17 111.53 55387.18 88888.00 2007-07-03 10:45:14.125 184 12353.12 111.55 55387.20 88888.00 2007-07-03 10:45:14.250 184 12353.12 111.58 55387.25 88888.00 2007-07-03 10:45:14.375 184 12353.15 111.55 55387.22 88888.00 2007-07-03 10:45:14.500 184 12353.17 111.53 55387.25 88888.00 2007-07-03 10:45:14.625 184 12353.27 111.60 55387.28 88888.00 2007-07-03 10:45:14.750 184 12353.35 111.65 55387.25 88888.00 2007-07-03 10:45:14.875 184 12353.33 111.58 55387.20 88888.00 2007-07-03 10:45:15.000 184 12353.30 111.53 55387.18 88888.00 2007-07-03 10:45:15.125 184 12353.30 111.60 55387.22 88888.00 2007-07-03 10:45:15.250 184 12353.23 111.53 55387.22 88888.00 2007-07-03 10:45:15.375 184 12353.33 111.53 55387.25 88888.00 2007-07-03 10:45:15.500 184 12353.30 111.58 55387.25 88888.00 2007-07-03 10:45:15.625 184 12353.27 111.62 55387.22 88888.00 2007-07-03 10:45:15.750 184 12353.23 111.65 55387.22 88888.00 2007-07-03 10:45:15.875 184 12353.25 111.58 55387.25 88888.00 2007-07-03 10:45:16.000 184 12353.35 111.58 55387.25 88888.00 2007-07-03 10:45:16.125 184 12353.30 111.58 55387.25 88888.00 2007-07-03 10:45:16.250 184 12353.27 111.58 55387.25 88888.00 2007-07-03 10:45:16.375 184 12353.33 111.55 55387.30 88888.00 2007-07-03 10:45:16.500 184 12353.25 111.58 55387.28 88888.00 2007-07-03 10:45:16.625 184 12353.17 111.60 55387.28 88888.00 2007-07-03 10:45:16.750 184 12353.23 111.60 55387.28 88888.00 2007-07-03 10:45:16.875 184 12353.35 111.65 55387.28 88888.00 2007-07-03 10:45:17.000 184 12353.48 111.67 55387.28 88888.00 2007-07-03 10:45:17.125 184 12353.45 111.62 55387.25 88888.00 2007-07-03 10:45:17.250 184 12353.30 111.53 55387.25 88888.00 2007-07-03 10:45:17.375 184 12353.30 111.58 55387.28 88888.00 2007-07-03 10:45:17.500 184 12353.30 111.58 55387.22 88888.00 2007-07-03 10:45:17.625 184 12353.25 111.62 55387.22 88888.00 2007-07-03 10:45:17.750 184 12353.27 111.62 55387.25 88888.00 2007-07-03 10:45:17.875 184 12353.30 111.62 55387.28 88888.00 2007-07-03 10:45:18.000 184 12353.30 111.62 55387.28 88888.00 2007-07-03 10:45:18.125 184 12353.33 111.62 55387.28 88888.00 2007-07-03 10:45:18.250 184 12353.33 111.58 55387.28 88888.00 2007-07-03 10:45:18.375 184 12353.30 111.53 55387.28 88888.00 2007-07-03 10:45:18.500 184 12353.35 111.53 55387.30 88888.00 2007-07-03 10:45:18.625 184 12353.45 111.62 55387.30 88888.00 2007-07-03 10:45:18.750 184 12353.38 111.60 55387.30 88888.00 2007-07-03 10:45:18.875 184 12353.25 111.55 55387.22 88888.00 2007-07-03 10:45:19.000 184 12353.20 111.58 55387.25 88888.00 2007-07-03 10:45:19.125 184 12353.17 111.62 55387.25 88888.00 2007-07-03 10:45:19.250 184 12353.27 111.62 55387.28 88888.00 2007-07-03 10:45:19.375 184 12353.40 111.62 55387.30 88888.00 2007-07-03 10:45:19.500 184 12353.35 111.60 55387.28 88888.00 2007-07-03 10:45:19.625 184 12353.33 111.60 55387.25 88888.00 2007-07-03 10:45:19.750 184 12353.33 111.60 55387.25 88888.00 2007-07-03 10:45:19.875 184 12353.30 111.60 55387.28 88888.00 2007-07-03 10:45:20.000 184 12353.33 111.67 55387.32 88888.00 2007-07-03 10:45:20.125 184 12353.33 111.62 55387.32 88888.00 2007-07-03 10:45:20.250 184 12353.27 111.55 55387.30 88888.00 2007-07-03 10:45:20.375 184 12353.30 111.53 55387.30 88888.00 2007-07-03 10:45:20.500 184 12353.25 111.50 55387.30 88888.00 2007-07-03 10:45:20.625 184 12353.25 111.50 55387.28 88888.00 2007-07-03 10:45:20.750 184 12353.30 111.55 55387.28 88888.00 2007-07-03 10:45:20.875 184 12353.30 111.60 55387.28 88888.00 2007-07-03 10:45:21.000 184 12353.33 111.62 55387.28 88888.00 2007-07-03 10:45:21.125 184 12353.30 111.62 55387.30 88888.00 2007-07-03 10:45:21.250 184 12353.30 111.60 55387.30 88888.00 2007-07-03 10:45:21.375 184 12353.35 111.60 55387.30 88888.00 2007-07-03 10:45:21.500 184 12353.35 111.65 55387.30 88888.00 2007-07-03 10:45:21.625 184 12353.33 111.60 55387.28 88888.00 2007-07-03 10:45:21.750 184 12353.38 111.58 55387.28 88888.00 2007-07-03 10:45:21.875 184 12353.40 111.62 55387.30 88888.00 2007-07-03 10:45:22.000 184 12353.40 111.62 55387.30 88888.00 2007-07-03 10:45:22.125 184 12353.33 111.58 55387.30 88888.00 2007-07-03 10:45:22.250 184 12353.35 111.58 55387.32 88888.00 2007-07-03 10:45:22.375 184 12353.38 111.62 55387.32 88888.00 2007-07-03 10:45:22.500 184 12353.30 111.62 55387.30 88888.00 2007-07-03 10:45:22.625 184 12353.30 111.65 55387.30 88888.00 2007-07-03 10:45:22.750 184 12353.33 111.67 55387.28 88888.00 2007-07-03 10:45:22.875 184 12353.30 111.62 55387.25 88888.00 2007-07-03 10:45:23.000 184 12353.33 111.62 55387.30 88888.00 2007-07-03 10:45:23.125 184 12353.35 111.58 55387.32 88888.00 2007-07-03 10:45:23.250 184 12353.30 111.47 55387.30 88888.00 2007-07-03 10:45:23.375 184 12353.20 111.45 55387.28 88888.00 2007-07-03 10:45:23.500 184 12353.25 111.55 55387.28 88888.00 2007-07-03 10:45:23.625 184 12353.33 111.60 55387.28 88888.00 2007-07-03 10:45:23.750 184 12353.30 111.58 55387.28 88888.00 2007-07-03 10:45:23.875 184 12353.23 111.60 55387.25 88888.00 2007-07-03 10:45:24.000 184 12353.23 111.65 55387.25 88888.00 2007-07-03 10:45:24.125 184 12353.33 111.65 55387.30 88888.00 2007-07-03 10:45:24.250 184 12353.35 111.55 55387.32 88888.00 2007-07-03 10:45:24.375 184 12353.35 111.55 55387.30 88888.00 2007-07-03 10:45:24.500 184 12353.38 111.53 55387.32 88888.00 2007-07-03 10:45:24.625 184 12353.38 111.55 55387.32 88888.00 2007-07-03 10:45:24.750 184 12353.40 111.60 55387.35 88888.00 2007-07-03 10:45:24.875 184 12353.45 111.62 55387.35 88888.00 2007-07-03 10:45:25.000 184 12353.40 111.60 55387.32 88888.00 2007-07-03 10:45:25.125 184 12353.40 111.65 55387.32 88888.00 2007-07-03 10:45:25.250 184 12353.40 111.55 55387.32 88888.00 2007-07-03 10:45:25.375 184 12353.38 111.55 55387.30 88888.00 2007-07-03 10:45:25.500 184 12353.40 111.50 55387.30 88888.00 2007-07-03 10:45:25.625 184 12353.42 111.55 55387.30 88888.00 2007-07-03 10:45:25.750 184 12353.45 111.58 55387.30 88888.00 2007-07-03 10:45:25.875 184 12353.45 111.58 55387.30 88888.00 2007-07-03 10:45:26.000 184 12353.42 111.55 55387.30 88888.00 2007-07-03 10:45:26.125 184 12353.42 111.60 55387.30 88888.00 2007-07-03 10:45:26.250 184 12353.45 111.58 55387.30 88888.00 2007-07-03 10:45:26.375 184 12353.48 111.55 55387.30 88888.00 2007-07-03 10:45:26.500 184 12353.45 111.55 55387.28 88888.00 2007-07-03 10:45:26.625 184 12353.42 111.55 55387.30 88888.00 2007-07-03 10:45:26.750 184 12353.40 111.55 55387.28 88888.00 2007-07-03 10:45:26.875 184 12353.45 111.58 55387.28 88888.00 2007-07-03 10:45:27.000 184 12353.52 111.58 55387.28 88888.00 2007-07-03 10:45:27.125 184 12353.48 111.58 55387.28 88888.00 2007-07-03 10:45:27.250 184 12353.38 111.55 55387.28 88888.00 2007-07-03 10:45:27.375 184 12353.35 111.60 55387.28 88888.00 2007-07-03 10:45:27.500 184 12353.35 111.60 55387.28 88888.00 2007-07-03 10:45:27.625 184 12353.40 111.60 55387.30 88888.00 2007-07-03 10:45:27.750 184 12353.35 111.53 55387.28 88888.00 2007-07-03 10:45:27.875 184 12353.30 111.58 55387.30 88888.00 2007-07-03 10:45:28.000 184 12353.38 111.62 55387.32 88888.00 2007-07-03 10:45:28.125 184 12353.38 111.60 55387.32 88888.00 2007-07-03 10:45:28.250 184 12353.33 111.60 55387.35 88888.00 2007-07-03 10:45:28.375 184 12353.27 111.60 55387.30 88888.00 2007-07-03 10:45:28.500 184 12353.33 111.60 55387.30 88888.00 2007-07-03 10:45:28.625 184 12353.35 111.55 55387.30 88888.00 2007-07-03 10:45:28.750 184 12353.33 111.50 55387.28 88888.00 2007-07-03 10:45:28.875 184 12353.40 111.53 55387.30 88888.00 2007-07-03 10:45:29.000 184 12353.42 111.53 55387.28 88888.00 2007-07-03 10:45:29.125 184 12353.40 111.55 55387.28 88888.00 2007-07-03 10:45:29.250 184 12353.38 111.55 55387.32 88888.00 2007-07-03 10:45:29.375 184 12353.45 111.53 55387.32 88888.00 2007-07-03 10:45:29.500 184 12353.45 111.53 55387.30 88888.00 2007-07-03 10:45:29.625 184 12353.45 111.55 55387.28 88888.00 2007-07-03 10:45:29.750 184 12353.52 111.60 55387.30 88888.00 2007-07-03 10:45:29.875 184 12353.55 111.55 55387.28 88888.00 2007-07-03 10:45:30.000 184 12353.45 111.50 55387.22 88888.00 2007-07-03 10:45:30.125 184 12353.48 111.55 55387.25 88888.00 2007-07-03 10:45:30.250 184 12353.42 111.53 55387.30 88888.00 2007-07-03 10:45:30.375 184 12353.42 111.53 55387.32 88888.00 2007-07-03 10:45:30.500 184 12353.42 111.53 55387.35 88888.00 2007-07-03 10:45:30.625 184 12353.45 111.55 55387.32 88888.00 2007-07-03 10:45:30.750 184 12353.40 111.55 55387.32 88888.00 2007-07-03 10:45:30.875 184 12353.40 111.55 55387.32 88888.00 2007-07-03 10:45:31.000 184 12353.35 111.53 55387.32 88888.00 2007-07-03 10:45:31.125 184 12353.40 111.53 55387.30 88888.00 2007-07-03 10:45:31.250 184 12353.50 111.58 55387.30 88888.00 2007-07-03 10:45:31.375 184 12353.50 111.60 55387.30 88888.00 2007-07-03 10:45:31.500 184 12353.45 111.58 55387.32 88888.00 2007-07-03 10:45:31.625 184 12353.42 111.60 55387.32 88888.00 2007-07-03 10:45:31.750 184 12353.52 111.60 55387.30 88888.00 2007-07-03 10:45:31.875 184 12353.52 111.55 55387.30 88888.00 2007-07-03 10:45:32.000 184 12353.52 111.53 55387.30 88888.00 2007-07-03 10:45:32.125 184 12353.48 111.53 55387.32 88888.00 2007-07-03 10:45:32.250 184 12353.40 111.55 55387.35 88888.00 2007-07-03 10:45:32.375 184 12353.35 111.55 55387.32 88888.00 2007-07-03 10:45:32.500 184 12353.42 111.53 55387.30 88888.00 2007-07-03 10:45:32.625 184 12353.50 111.55 55387.32 88888.00 2007-07-03 10:45:32.750 184 12353.45 111.55 55387.30 88888.00 2007-07-03 10:45:32.875 184 12353.40 111.53 55387.30 88888.00 2007-07-03 10:45:33.000 184 12353.38 111.55 55387.30 88888.00 2007-07-03 10:45:33.125 184 12353.40 111.58 55387.30 88888.00 2007-07-03 10:45:33.250 184 12353.40 111.55 55387.30 88888.00 2007-07-03 10:45:33.375 184 12353.40 111.58 55387.30 88888.00 2007-07-03 10:45:33.500 184 12353.48 111.55 55387.30 88888.00 2007-07-03 10:45:33.625 184 12353.50 111.55 55387.30 88888.00 2007-07-03 10:45:33.750 184 12353.50 111.53 55387.30 88888.00 2007-07-03 10:45:33.875 184 12353.45 111.58 55387.32 88888.00 2007-07-03 10:45:34.000 184 12353.42 111.50 55387.28 88888.00 2007-07-03 10:45:34.125 184 12353.42 111.45 55387.28 88888.00 2007-07-03 10:45:34.250 184 12353.48 111.45 55387.28 88888.00 2007-07-03 10:45:34.375 184 12353.52 111.50 55387.28 88888.00 2007-07-03 10:45:34.500 184 12353.62 111.53 55387.30 88888.00 2007-07-03 10:45:34.625 184 12353.60 111.47 55387.28 88888.00 2007-07-03 10:45:34.750 184 12353.55 111.50 55387.30 88888.00 2007-07-03 10:45:34.875 184 12353.50 111.50 55387.30 88888.00 2007-07-03 10:45:35.000 184 12353.48 111.47 55387.30 88888.00 2007-07-03 10:45:35.125 184 12353.50 111.55 55387.32 88888.00 2007-07-03 10:45:35.250 184 12353.45 111.50 55387.30 88888.00 2007-07-03 10:45:35.375 184 12353.45 111.47 55387.28 88888.00 2007-07-03 10:45:35.500 184 12353.40 111.47 55387.28 88888.00 2007-07-03 10:45:35.625 184 12353.40 111.50 55387.30 88888.00 2007-07-03 10:45:35.750 184 12353.45 111.53 55387.28 88888.00 2007-07-03 10:45:35.875 184 12353.48 111.50 55387.28 88888.00 2007-07-03 10:45:36.000 184 12353.55 111.53 55387.30 88888.00 2007-07-03 10:45:36.125 184 12353.60 111.55 55387.30 88888.00 2007-07-03 10:45:36.250 184 12353.62 111.53 55387.30 88888.00 2007-07-03 10:45:36.375 184 12353.62 111.58 55387.30 88888.00 2007-07-03 10:45:36.500 184 12353.50 111.55 55387.30 88888.00 2007-07-03 10:45:36.625 184 12353.45 111.50 55387.28 88888.00 2007-07-03 10:45:36.750 184 12353.45 111.53 55387.28 88888.00 2007-07-03 10:45:36.875 184 12353.42 111.50 55387.30 88888.00 2007-07-03 10:45:37.000 184 12353.33 111.53 55387.30 88888.00 2007-07-03 10:45:37.125 184 12353.33 111.55 55387.28 88888.00 2007-07-03 10:45:37.250 184 12353.35 111.55 55387.30 88888.00 2007-07-03 10:45:37.375 184 12353.40 111.53 55387.28 88888.00 2007-07-03 10:45:37.500 184 12353.38 111.47 55387.25 88888.00 2007-07-03 10:45:37.625 184 12353.38 111.50 55387.28 88888.00 2007-07-03 10:45:37.750 184 12353.38 111.55 55387.28 88888.00 2007-07-03 10:45:37.875 184 12353.38 111.55 55387.30 88888.00 2007-07-03 10:45:38.000 184 12353.45 111.53 55387.28 88888.00 2007-07-03 10:45:38.125 184 12353.52 111.47 55387.28 88888.00 2007-07-03 10:45:38.250 184 12353.58 111.45 55387.30 88888.00 2007-07-03 10:45:38.375 184 12353.60 111.47 55387.28 88888.00 2007-07-03 10:45:38.500 184 12353.62 111.58 55387.28 88888.00 2007-07-03 10:45:38.625 184 12353.58 111.58 55387.30 88888.00 2007-07-03 10:45:38.750 184 12353.52 111.55 55387.30 88888.00 2007-07-03 10:45:38.875 184 12353.50 111.55 55387.28 88888.00 2007-07-03 10:45:39.000 184 12353.65 111.55 55387.30 88888.00 2007-07-03 10:45:39.125 184 12353.65 111.55 55387.30 88888.00 2007-07-03 10:45:39.250 184 12353.60 111.53 55387.30 88888.00 2007-07-03 10:45:39.375 184 12353.62 111.53 55387.30 88888.00 2007-07-03 10:45:39.500 184 12353.65 111.50 55387.28 88888.00 2007-07-03 10:45:39.625 184 12353.60 111.50 55387.28 88888.00 2007-07-03 10:45:39.750 184 12353.58 111.53 55387.32 88888.00 2007-07-03 10:45:39.875 184 12353.60 111.53 55387.30 88888.00 2007-07-03 10:45:40.000 184 12353.60 111.53 55387.30 88888.00 2007-07-03 10:45:40.125 184 12353.60 111.50 55387.28 88888.00 2007-07-03 10:45:40.250 184 12353.50 111.47 55387.25 88888.00 2007-07-03 10:45:40.375 184 12353.50 111.47 55387.25 88888.00 2007-07-03 10:45:40.500 184 12353.52 111.45 55387.25 88888.00 2007-07-03 10:45:40.625 184 12353.50 111.47 55387.28 88888.00 2007-07-03 10:45:40.750 184 12353.52 111.47 55387.28 88888.00 2007-07-03 10:45:40.875 184 12353.52 111.47 55387.28 88888.00 2007-07-03 10:45:41.000 184 12353.50 111.47 55387.28 88888.00 2007-07-03 10:45:41.125 184 12353.48 111.45 55387.25 88888.00 2007-07-03 10:45:41.250 184 12353.50 111.47 55387.25 88888.00 2007-07-03 10:45:41.375 184 12353.50 111.45 55387.25 88888.00 2007-07-03 10:45:41.500 184 12353.50 111.47 55387.25 88888.00 2007-07-03 10:45:41.625 184 12353.58 111.47 55387.30 88888.00 2007-07-03 10:45:41.750 184 12353.55 111.45 55387.28 88888.00 2007-07-03 10:45:41.875 184 12353.50 111.42 55387.28 88888.00 2007-07-03 10:45:42.000 184 12353.50 111.38 55387.25 88888.00 2007-07-03 10:45:42.125 184 12353.52 111.40 55387.25 88888.00 2007-07-03 10:45:42.250 184 12353.52 111.45 55387.28 88888.00 2007-07-03 10:45:42.375 184 12353.52 111.47 55387.28 88888.00 2007-07-03 10:45:42.500 184 12353.50 111.47 55387.25 88888.00 2007-07-03 10:45:42.625 184 12353.58 111.47 55387.30 88888.00 2007-07-03 10:45:42.750 184 12353.60 111.40 55387.25 88888.00 2007-07-03 10:45:42.875 184 12353.58 111.42 55387.28 88888.00 2007-07-03 10:45:43.000 184 12353.55 111.42 55387.25 88888.00 2007-07-03 10:45:43.125 184 12353.58 111.45 55387.25 88888.00 2007-07-03 10:45:43.250 184 12353.55 111.42 55387.22 88888.00 2007-07-03 10:45:43.375 184 12353.55 111.42 55387.20 88888.00 2007-07-03 10:45:43.500 184 12353.52 111.47 55387.25 88888.00 2007-07-03 10:45:43.625 184 12353.52 111.47 55387.22 88888.00 2007-07-03 10:45:43.750 184 12353.55 111.53 55387.22 88888.00 2007-07-03 10:45:43.875 184 12353.55 111.47 55387.22 88888.00 2007-07-03 10:45:44.000 184 12353.60 111.45 55387.22 88888.00 2007-07-03 10:45:44.125 184 12353.52 111.40 55387.22 88888.00 2007-07-03 10:45:44.250 184 12353.50 111.40 55387.25 88888.00 2007-07-03 10:45:44.375 184 12353.60 111.42 55387.25 88888.00 2007-07-03 10:45:44.500 184 12353.62 111.47 55387.25 88888.00 2007-07-03 10:45:44.625 184 12353.60 111.50 55387.25 88888.00 2007-07-03 10:45:44.750 184 12353.58 111.40 55387.22 88888.00 2007-07-03 10:45:44.875 184 12353.60 111.35 55387.20 88888.00 2007-07-03 10:45:45.000 184 12353.65 111.42 55387.20 88888.00 2007-07-03 10:45:45.125 184 12353.65 111.50 55387.22 88888.00 2007-07-03 10:45:45.250 184 12353.62 111.47 55387.22 88888.00 2007-07-03 10:45:45.375 184 12353.70 111.50 55387.25 88888.00 2007-07-03 10:45:45.500 184 12353.70 111.50 55387.22 88888.00 2007-07-03 10:45:45.625 184 12353.75 111.47 55387.22 88888.00 2007-07-03 10:45:45.750 184 12353.73 111.42 55387.20 88888.00 2007-07-03 10:45:45.875 184 12353.65 111.40 55387.20 88888.00 2007-07-03 10:45:46.000 184 12353.58 111.40 55387.20 88888.00 2007-07-03 10:45:46.125 184 12353.60 111.40 55387.25 88888.00 2007-07-03 10:45:46.250 184 12353.62 111.40 55387.25 88888.00 2007-07-03 10:45:46.375 184 12353.60 111.42 55387.20 88888.00 2007-07-03 10:45:46.500 184 12353.55 111.40 55387.20 88888.00 2007-07-03 10:45:46.625 184 12353.62 111.42 55387.22 88888.00 2007-07-03 10:45:46.750 184 12353.62 111.42 55387.22 88888.00 2007-07-03 10:45:46.875 184 12353.65 111.40 55387.20 88888.00 2007-07-03 10:45:47.000 184 12353.67 111.40 55387.20 88888.00 2007-07-03 10:45:47.125 184 12353.70 111.38 55387.20 88888.00 2007-07-03 10:45:47.250 184 12353.67 111.30 55387.20 88888.00 2007-07-03 10:45:47.375 184 12353.70 111.33 55387.18 88888.00 2007-07-03 10:45:47.500 184 12353.67 111.35 55387.18 88888.00 2007-07-03 10:45:47.625 184 12353.70 111.38 55387.22 88888.00 2007-07-03 10:45:47.750 184 12353.75 111.40 55387.22 88888.00 2007-07-03 10:45:47.875 184 12353.70 111.38 55387.20 88888.00 2007-07-03 10:45:48.000 184 12353.67 111.35 55387.20 88888.00 2007-07-03 10:45:48.125 184 12353.65 111.38 55387.20 88888.00 2007-07-03 10:45:48.250 184 12353.62 111.38 55387.20 88888.00 2007-07-03 10:45:48.375 184 12353.73 111.45 55387.22 88888.00 2007-07-03 10:45:48.500 184 12353.70 111.40 55387.20 88888.00 2007-07-03 10:45:48.625 184 12353.67 111.40 55387.22 88888.00 2007-07-03 10:45:48.750 184 12353.65 111.40 55387.25 88888.00 2007-07-03 10:45:48.875 184 12353.62 111.35 55387.22 88888.00 2007-07-03 10:45:49.000 184 12353.62 111.33 55387.20 88888.00 2007-07-03 10:45:49.125 184 12353.70 111.33 55387.20 88888.00 2007-07-03 10:45:49.250 184 12353.70 111.35 55387.25 88888.00 2007-07-03 10:45:49.375 184 12353.77 111.38 55387.25 88888.00 2007-07-03 10:45:49.500 184 12353.70 111.38 55387.22 88888.00 2007-07-03 10:45:49.625 184 12353.73 111.38 55387.22 88888.00 2007-07-03 10:45:49.750 184 12353.77 111.38 55387.28 88888.00 2007-07-03 10:45:49.875 184 12353.80 111.38 55387.25 88888.00 2007-07-03 10:45:50.000 184 12353.75 111.35 55387.20 88888.00 2007-07-03 10:45:50.125 184 12353.80 111.40 55387.20 88888.00 2007-07-03 10:45:50.250 184 12353.77 111.33 55387.20 88888.00 2007-07-03 10:45:50.375 184 12353.77 111.35 55387.22 88888.00 2007-07-03 10:45:50.500 184 12353.77 111.40 55387.20 88888.00 2007-07-03 10:45:50.625 184 12353.70 111.35 55387.18 88888.00 2007-07-03 10:45:50.750 184 12353.62 111.30 55387.18 88888.00 2007-07-03 10:45:50.875 184 12353.65 111.33 55387.22 88888.00 2007-07-03 10:45:51.000 184 12353.75 111.38 55387.22 88888.00 2007-07-03 10:45:51.125 184 12353.80 111.40 55387.18 88888.00 2007-07-03 10:45:51.250 184 12353.83 111.33 55387.18 88888.00 2007-07-03 10:45:51.375 184 12353.80 111.38 55387.20 88888.00 2007-07-03 10:45:51.500 184 12353.80 111.40 55387.22 88888.00 2007-07-03 10:45:51.625 184 12353.83 111.42 55387.22 88888.00 2007-07-03 10:45:51.750 184 12353.77 111.38 55387.22 88888.00 2007-07-03 10:45:51.875 184 12353.75 111.38 55387.20 88888.00 2007-07-03 10:45:52.000 184 12353.77 111.38 55387.18 88888.00 2007-07-03 10:45:52.125 184 12353.85 111.40 55387.18 88888.00 2007-07-03 10:45:52.250 184 12353.85 111.38 55387.20 88888.00 2007-07-03 10:45:52.375 184 12353.80 111.35 55387.20 88888.00 2007-07-03 10:45:52.500 184 12353.80 111.35 55387.18 88888.00 2007-07-03 10:45:52.625 184 12353.88 111.35 55387.18 88888.00 2007-07-03 10:45:52.750 184 12353.83 111.35 55387.20 88888.00 2007-07-03 10:45:52.875 184 12353.75 111.38 55387.18 88888.00 2007-07-03 10:45:53.000 184 12353.80 111.35 55387.18 88888.00 2007-07-03 10:45:53.125 184 12353.88 111.40 55387.18 88888.00 2007-07-03 10:45:53.250 184 12353.85 111.35 55387.20 88888.00 2007-07-03 10:45:53.375 184 12353.80 111.33 55387.18 88888.00 2007-07-03 10:45:53.500 184 12353.77 111.33 55387.18 88888.00 2007-07-03 10:45:53.625 184 12353.77 111.28 55387.20 88888.00 2007-07-03 10:45:53.750 184 12353.85 111.33 55387.20 88888.00 2007-07-03 10:45:53.875 184 12353.88 111.33 55387.18 88888.00 2007-07-03 10:45:54.000 184 12353.77 111.30 55387.15 88888.00 2007-07-03 10:45:54.125 184 12353.75 111.30 55387.20 88888.00 2007-07-03 10:45:54.250 184 12353.75 111.33 55387.18 88888.00 2007-07-03 10:45:54.375 184 12353.80 111.28 55387.18 88888.00 2007-07-03 10:45:54.500 184 12353.85 111.33 55387.18 88888.00 2007-07-03 10:45:54.625 184 12353.88 111.35 55387.20 88888.00 2007-07-03 10:45:54.750 184 12353.88 111.33 55387.20 88888.00 2007-07-03 10:45:54.875 184 12353.88 111.30 55387.18 88888.00 2007-07-03 10:45:55.000 184 12353.83 111.28 55387.15 88888.00 2007-07-03 10:45:55.125 184 12353.85 111.30 55387.18 88888.00 2007-07-03 10:45:55.250 184 12353.85 111.30 55387.18 88888.00 2007-07-03 10:45:55.375 184 12353.88 111.28 55387.18 88888.00 2007-07-03 10:45:55.500 184 12353.85 111.28 55387.20 88888.00 2007-07-03 10:45:55.625 184 12353.83 111.33 55387.20 88888.00 2007-07-03 10:45:55.750 184 12353.90 111.30 55387.18 88888.00 2007-07-03 10:45:55.875 184 12353.95 111.30 55387.18 88888.00 2007-07-03 10:45:56.000 184 12353.92 111.35 55387.15 88888.00 2007-07-03 10:45:56.125 184 12353.90 111.30 55387.12 88888.00 2007-07-03 10:45:56.250 184 12353.90 111.25 55387.12 88888.00 2007-07-03 10:45:56.375 184 12353.90 111.30 55387.15 88888.00 2007-07-03 10:45:56.500 184 12353.88 111.33 55387.20 88888.00 2007-07-03 10:45:56.625 184 12353.90 111.33 55387.20 88888.00 2007-07-03 10:45:56.750 184 12353.88 111.33 55387.18 88888.00 2007-07-03 10:45:56.875 184 12353.83 111.33 55387.15 88888.00 2007-07-03 10:45:57.000 184 12353.85 111.30 55387.15 88888.00 2007-07-03 10:45:57.125 184 12353.90 111.35 55387.18 88888.00 2007-07-03 10:45:57.250 184 12353.90 111.30 55387.20 88888.00 2007-07-03 10:45:57.375 184 12353.90 111.30 55387.18 88888.00 2007-07-03 10:45:57.500 184 12353.90 111.33 55387.18 88888.00 2007-07-03 10:45:57.625 184 12353.88 111.33 55387.18 88888.00 2007-07-03 10:45:57.750 184 12353.90 111.33 55387.18 88888.00 2007-07-03 10:45:57.875 184 12353.90 111.38 55387.20 88888.00 2007-07-03 10:45:58.000 184 12353.92 111.38 55387.18 88888.00 2007-07-03 10:45:58.125 184 12353.92 111.30 55387.18 88888.00 2007-07-03 10:45:58.250 184 12353.92 111.30 55387.18 88888.00 2007-07-03 10:45:58.375 184 12353.98 111.30 55387.18 88888.00 2007-07-03 10:45:58.500 184 12353.95 111.35 55387.15 88888.00 2007-07-03 10:45:58.625 184 12353.90 111.33 55387.18 88888.00 2007-07-03 10:45:58.750 184 12353.95 111.28 55387.18 88888.00 2007-07-03 10:45:58.875 184 12353.95 111.25 55387.20 88888.00 2007-07-03 10:45:59.000 184 12353.88 111.22 55387.15 88888.00 2007-07-03 10:45:59.125 184 12353.83 111.20 55387.15 88888.00 2007-07-03 10:45:59.250 184 12353.83 111.25 55387.20 88888.00 2007-07-03 10:45:59.375 184 12353.92 111.28 55387.20 88888.00 2007-07-03 10:45:59.500 184 12353.95 111.28 55387.22 88888.00 2007-07-03 10:45:59.625 184 12353.98 111.25 55387.20 88888.00 2007-07-03 10:45:59.750 184 12353.88 111.20 55387.15 88888.00 2007-07-03 10:45:59.875 184 12353.80 111.20 55387.12 88888.00 2007-07-03 10:46:00.000 184 12353.85 111.25 55387.15 88888.00 2007-07-03 10:46:00.125 184 12353.92 111.28 55387.20 88888.00 2007-07-03 10:46:00.250 184 12353.90 111.25 55387.22 88888.00 2007-07-03 10:46:00.375 184 12353.88 111.25 55387.20 88888.00 2007-07-03 10:46:00.500 184 12353.90 111.30 55387.20 88888.00 2007-07-03 10:46:00.625 184 12353.92 111.28 55387.18 88888.00 2007-07-03 10:46:00.750 184 12353.98 111.25 55387.18 88888.00 2007-07-03 10:46:00.875 184 12354.00 111.30 55387.18 88888.00 2007-07-03 10:46:01.000 184 12354.02 111.30 55387.18 88888.00 2007-07-03 10:46:01.125 184 12354.08 111.35 55387.18 88888.00 2007-07-03 10:46:01.250 184 12354.02 111.28 55387.18 88888.00 2007-07-03 10:46:01.375 184 12354.02 111.25 55387.12 88888.00 2007-07-03 10:46:01.500 184 12354.00 111.25 55387.15 88888.00 2007-07-03 10:46:01.625 184 12354.02 111.30 55387.22 88888.00 2007-07-03 10:46:01.750 184 12354.08 111.35 55387.20 88888.00 2007-07-03 10:46:01.875 184 12354.08 111.30 55387.18 88888.00 2007-07-03 10:46:02.000 184 12354.05 111.30 55387.18 88888.00 2007-07-03 10:46:02.125 184 12354.02 111.35 55387.20 88888.00 2007-07-03 10:46:02.250 184 12353.98 111.33 55387.18 88888.00 2007-07-03 10:46:02.375 184 12353.98 111.33 55387.18 88888.00 2007-07-03 10:46:02.500 184 12353.98 111.30 55387.18 88888.00 2007-07-03 10:46:02.625 184 12354.05 111.28 55387.18 88888.00 2007-07-03 10:46:02.750 184 12354.10 111.28 55387.18 88888.00 2007-07-03 10:46:02.875 184 12354.10 111.28 55387.15 88888.00 2007-07-03 10:46:03.000 184 12354.05 111.25 55387.10 88888.00 2007-07-03 10:46:03.125 184 12354.00 111.28 55387.15 88888.00 2007-07-03 10:46:03.250 184 12354.00 111.35 55387.20 88888.00 2007-07-03 10:46:03.375 184 12354.02 111.33 55387.18 88888.00 2007-07-03 10:46:03.500 184 12353.95 111.28 55387.18 88888.00 2007-07-03 10:46:03.625 184 12354.00 111.25 55387.18 88888.00 2007-07-03 10:46:03.750 184 12354.08 111.22 55387.18 88888.00 2007-07-03 10:46:03.875 184 12354.05 111.22 55387.18 88888.00 2007-07-03 10:46:04.000 184 12354.02 111.22 55387.12 88888.00 2007-07-03 10:46:04.125 184 12354.08 111.33 55387.15 88888.00 2007-07-03 10:46:04.250 184 12353.98 111.30 55387.18 88888.00 2007-07-03 10:46:04.375 184 12354.02 111.35 55387.20 88888.00 2007-07-03 10:46:04.500 184 12354.08 111.33 55387.22 88888.00 2007-07-03 10:46:04.625 184 12354.08 111.28 55387.22 88888.00 2007-07-03 10:46:04.750 184 12354.02 111.22 55387.20 88888.00 2007-07-03 10:46:04.875 184 12353.95 111.20 55387.18 88888.00 2007-07-03 10:46:05.000 184 12354.00 111.20 55387.15 88888.00 2007-07-03 10:46:05.125 184 12354.05 111.25 55387.18 88888.00 2007-07-03 10:46:05.250 184 12354.10 111.30 55387.20 88888.00 2007-07-03 10:46:05.375 184 12354.10 111.30 55387.20 88888.00 2007-07-03 10:46:05.500 184 12354.10 111.25 55387.18 88888.00 2007-07-03 10:46:05.625 184 12354.10 111.25 55387.18 88888.00 2007-07-03 10:46:05.750 184 12354.12 111.28 55387.22 88888.00 2007-07-03 10:46:05.875 184 12354.02 111.28 55387.18 88888.00 2007-07-03 10:46:06.000 184 12354.00 111.28 55387.18 88888.00 2007-07-03 10:46:06.125 184 12354.05 111.33 55387.25 88888.00 2007-07-03 10:46:06.250 184 12354.08 111.30 55387.20 88888.00 2007-07-03 10:46:06.375 184 12354.05 111.22 55387.18 88888.00 2007-07-03 10:46:06.500 184 12353.98 111.22 55387.20 88888.00 2007-07-03 10:46:06.625 184 12353.98 111.25 55387.22 88888.00 2007-07-03 10:46:06.750 184 12353.98 111.25 55387.20 88888.00 2007-07-03 10:46:06.875 184 12353.98 111.28 55387.15 88888.00 2007-07-03 10:46:07.000 184 12354.05 111.30 55387.15 88888.00 2007-07-03 10:46:07.125 184 12354.10 111.28 55387.18 88888.00 2007-07-03 10:46:07.250 184 12354.12 111.30 55387.18 88888.00 2007-07-03 10:46:07.375 184 12354.17 111.25 55387.18 88888.00 2007-07-03 10:46:07.500 184 12354.15 111.25 55387.18 88888.00 2007-07-03 10:46:07.625 184 12354.12 111.28 55387.15 88888.00 2007-07-03 10:46:07.750 184 12354.05 111.33 55387.18 88888.00 2007-07-03 10:46:07.875 184 12354.00 111.33 55387.15 88888.00 2007-07-03 10:46:08.000 184 12354.02 111.33 55387.12 88888.00 2007-07-03 10:46:08.125 184 12354.02 111.35 55387.12 88888.00 2007-07-03 10:46:08.250 184 12354.00 111.28 55387.12 88888.00 2007-07-03 10:46:08.375 184 12354.00 111.22 55387.15 88888.00 2007-07-03 10:46:08.500 184 12354.02 111.25 55387.18 88888.00 2007-07-03 10:46:08.625 184 12354.05 111.35 55387.20 88888.00 2007-07-03 10:46:08.750 184 12354.05 111.30 55387.15 88888.00 2007-07-03 10:46:08.875 184 12354.05 111.25 55387.12 88888.00 2007-07-03 10:46:09.000 184 12354.10 111.30 55387.18 88888.00 2007-07-03 10:46:09.125 184 12354.05 111.28 55387.15 88888.00 2007-07-03 10:46:09.250 184 12354.02 111.25 55387.15 88888.00 2007-07-03 10:46:09.375 184 12354.08 111.30 55387.15 88888.00 2007-07-03 10:46:09.500 184 12354.05 111.30 55387.12 88888.00 2007-07-03 10:46:09.625 184 12354.05 111.30 55387.10 88888.00 2007-07-03 10:46:09.750 184 12354.10 111.30 55387.15 88888.00 2007-07-03 10:46:09.875 184 12354.10 111.30 55387.20 88888.00 2007-07-03 10:46:10.000 184 12354.02 111.33 55387.18 88888.00 2007-07-03 10:46:10.125 184 12354.00 111.33 55387.20 88888.00 2007-07-03 10:46:10.250 184 12353.95 111.33 55387.18 88888.00 2007-07-03 10:46:10.375 184 12353.98 111.30 55387.15 88888.00 2007-07-03 10:46:10.500 184 12354.02 111.30 55387.18 88888.00 2007-07-03 10:46:10.625 184 12353.95 111.30 55387.15 88888.00 2007-07-03 10:46:10.750 184 12353.92 111.33 55387.18 88888.00 2007-07-03 10:46:10.875 184 12353.98 111.28 55387.15 88888.00 2007-07-03 10:46:11.000 184 12354.00 111.28 55387.12 88888.00 2007-07-03 10:46:11.125 184 12354.02 111.30 55387.18 88888.00 2007-07-03 10:46:11.250 184 12354.02 111.28 55387.20 88888.00 2007-07-03 10:46:11.375 184 12354.08 111.22 55387.15 88888.00 2007-07-03 10:46:11.500 184 12354.00 111.25 55387.15 88888.00 2007-07-03 10:46:11.625 184 12354.02 111.28 55387.18 88888.00 2007-07-03 10:46:11.750 184 12354.02 111.28 55387.15 88888.00 2007-07-03 10:46:11.875 184 12354.10 111.28 55387.15 88888.00 2007-07-03 10:46:12.000 184 12354.08 111.30 55387.12 88888.00 2007-07-03 10:46:12.125 184 12354.02 111.30 55387.15 88888.00 2007-07-03 10:46:12.250 184 12353.98 111.28 55387.18 88888.00 2007-07-03 10:46:12.375 184 12354.00 111.30 55387.15 88888.00 2007-07-03 10:46:12.500 184 12354.05 111.33 55387.15 88888.00 2007-07-03 10:46:12.625 184 12354.05 111.30 55387.18 88888.00 2007-07-03 10:46:12.750 184 12354.10 111.33 55387.15 88888.00 2007-07-03 10:46:12.875 184 12354.05 111.28 55387.15 88888.00 2007-07-03 10:46:13.000 184 12354.00 111.30 55387.12 88888.00 2007-07-03 10:46:13.125 184 12354.00 111.33 55387.10 88888.00 2007-07-03 10:46:13.250 184 12354.00 111.30 55387.18 88888.00 2007-07-03 10:46:13.375 184 12354.05 111.30 55387.15 88888.00 2007-07-03 10:46:13.500 184 12354.00 111.28 55387.18 88888.00 2007-07-03 10:46:13.625 184 12353.98 111.25 55387.15 88888.00 2007-07-03 10:46:13.750 184 12354.00 111.25 55387.12 88888.00 2007-07-03 10:46:13.875 184 12354.02 111.30 55387.10 88888.00 2007-07-03 10:46:14.000 184 12354.05 111.28 55387.10 88888.00 2007-07-03 10:46:14.125 184 12354.10 111.33 55387.15 88888.00 2007-07-03 10:46:14.250 184 12354.10 111.30 55387.12 88888.00 2007-07-03 10:46:14.375 184 12354.15 111.33 55387.15 88888.00 2007-07-03 10:46:14.500 184 12354.17 111.33 55387.12 88888.00 2007-07-03 10:46:14.625 184 12354.10 111.33 55387.07 88888.00 2007-07-03 10:46:14.750 184 12354.08 111.33 55387.10 88888.00 2007-07-03 10:46:14.875 184 12354.00 111.33 55387.12 88888.00 2007-07-03 10:46:15.000 184 12354.05 111.33 55387.15 88888.00 2007-07-03 10:46:15.125 184 12354.10 111.42 55387.18 88888.00 2007-07-03 10:46:15.250 184 12354.08 111.40 55387.18 88888.00 2007-07-03 10:46:15.375 184 12354.08 111.38 55387.20 88888.00 2007-07-03 10:46:15.500 184 12354.08 111.38 55387.15 88888.00 2007-07-03 10:46:15.625 184 12354.00 111.35 55387.12 88888.00 2007-07-03 10:46:15.750 184 12354.02 111.30 55387.12 88888.00 2007-07-03 10:46:15.875 184 12354.08 111.30 55387.12 88888.00 2007-07-03 10:46:16.000 184 12354.05 111.28 55387.12 88888.00 2007-07-03 10:46:16.125 184 12354.00 111.33 55387.12 88888.00 2007-07-03 10:46:16.250 184 12353.98 111.33 55387.15 88888.00 2007-07-03 10:46:16.375 184 12354.02 111.35 55387.15 88888.00 2007-07-03 10:46:16.500 184 12354.10 111.40 55387.15 88888.00 2007-07-03 10:46:16.625 184 12354.08 111.35 55387.12 88888.00 2007-07-03 10:46:16.750 184 12353.98 111.30 55387.12 88888.00 2007-07-03 10:46:16.875 184 12353.98 111.35 55387.15 88888.00 2007-07-03 10:46:17.000 184 12354.02 111.38 55387.12 88888.00 2007-07-03 10:46:17.125 184 12354.00 111.35 55387.15 88888.00 2007-07-03 10:46:17.250 184 12353.98 111.35 55387.18 88888.00 2007-07-03 10:46:17.375 184 12354.00 111.33 55387.12 88888.00 2007-07-03 10:46:17.500 184 12354.08 111.33 55387.07 88888.00 2007-07-03 10:46:17.625 184 12354.12 111.38 55387.12 88888.00 2007-07-03 10:46:17.750 184 12354.08 111.35 55387.15 88888.00 2007-07-03 10:46:17.875 184 12354.10 111.33 55387.12 88888.00 2007-07-03 10:46:18.000 184 12354.12 111.30 55387.10 88888.00 2007-07-03 10:46:18.125 184 12354.08 111.35 55387.15 88888.00 2007-07-03 10:46:18.250 184 12354.05 111.40 55387.18 88888.00 2007-07-03 10:46:18.375 184 12353.98 111.38 55387.15 88888.00 2007-07-03 10:46:18.500 184 12353.90 111.35 55387.12 88888.00 2007-07-03 10:46:18.625 184 12353.92 111.33 55387.12 88888.00 2007-07-03 10:46:18.750 184 12354.00 111.35 55387.15 88888.00 2007-07-03 10:46:18.875 184 12354.02 111.35 55387.15 88888.00 2007-07-03 10:46:19.000 184 12354.05 111.33 55387.10 88888.00 2007-07-03 10:46:19.125 184 12354.08 111.38 55387.12 88888.00 2007-07-03 10:46:19.250 184 12354.05 111.38 55387.15 88888.00 2007-07-03 10:46:19.375 184 12354.10 111.38 55387.12 88888.00 2007-07-03 10:46:19.500 184 12354.12 111.38 55387.12 88888.00 2007-07-03 10:46:19.625 184 12354.12 111.38 55387.15 88888.00 2007-07-03 10:46:19.750 184 12354.05 111.30 55387.15 88888.00 2007-07-03 10:46:19.875 184 12354.02 111.30 55387.15 88888.00 2007-07-03 10:46:20.000 184 12353.95 111.33 55387.12 88888.00 2007-07-03 10:46:20.125 184 12353.92 111.38 55387.15 88888.00 2007-07-03 10:46:20.250 184 12353.95 111.30 55387.18 88888.00 2007-07-03 10:46:20.375 184 12354.08 111.30 55387.15 88888.00 2007-07-03 10:46:20.500 184 12354.15 111.38 55387.15 88888.00 2007-07-03 10:46:20.625 184 12354.12 111.42 55387.18 88888.00 2007-07-03 10:46:20.750 184 12354.10 111.40 55387.15 88888.00 2007-07-03 10:46:20.875 184 12354.02 111.35 55387.10 88888.00 2007-07-03 10:46:21.000 184 12354.05 111.38 55387.12 88888.00 2007-07-03 10:46:21.125 184 12354.12 111.42 55387.15 88888.00 2007-07-03 10:46:21.250 184 12354.12 111.38 55387.12 88888.00 2007-07-03 10:46:21.375 184 12354.12 111.40 55387.10 88888.00 2007-07-03 10:46:21.500 184 12354.15 111.42 55387.12 88888.00 2007-07-03 10:46:21.625 184 12354.10 111.40 55387.10 88888.00 2007-07-03 10:46:21.750 184 12354.08 111.38 55387.10 88888.00 2007-07-03 10:46:21.875 184 12354.05 111.38 55387.12 88888.00 2007-07-03 10:46:22.000 184 12354.00 111.40 55387.10 88888.00 2007-07-03 10:46:22.125 184 12353.98 111.35 55387.10 88888.00 2007-07-03 10:46:22.250 184 12354.02 111.30 55387.12 88888.00 2007-07-03 10:46:22.375 184 12354.05 111.35 55387.12 88888.00 2007-07-03 10:46:22.500 184 12354.08 111.40 55387.15 88888.00 2007-07-03 10:46:22.625 184 12354.15 111.38 55387.15 88888.00 2007-07-03 10:46:22.750 184 12354.17 111.35 55387.15 88888.00 2007-07-03 10:46:22.875 184 12354.10 111.40 55387.12 88888.00 2007-07-03 10:46:23.000 184 12354.10 111.42 55387.10 88888.00 2007-07-03 10:46:23.125 184 12354.10 111.40 55387.12 88888.00 2007-07-03 10:46:23.250 184 12354.05 111.42 55387.15 88888.00 2007-07-03 10:46:23.375 184 12354.08 111.40 55387.12 88888.00 2007-07-03 10:46:23.500 184 12354.08 111.35 55387.10 88888.00 2007-07-03 10:46:23.625 184 12354.05 111.30 55387.10 88888.00 2007-07-03 10:46:23.750 184 12354.02 111.33 55387.12 88888.00 2007-07-03 10:46:23.875 184 12354.08 111.30 55387.10 88888.00 2007-07-03 10:46:24.000 184 12354.12 111.30 55387.12 88888.00 2007-07-03 10:46:24.125 184 12354.20 111.35 55387.12 88888.00 2007-07-03 10:46:24.250 184 12354.12 111.35 55387.15 88888.00 2007-07-03 10:46:24.375 184 12354.15 111.38 55387.12 88888.00 2007-07-03 10:46:24.500 184 12354.17 111.40 55387.10 88888.00 2007-07-03 10:46:24.625 184 12354.12 111.42 55387.12 88888.00 2007-07-03 10:46:24.750 184 12354.12 111.47 55387.15 88888.00 2007-07-03 10:46:24.875 184 12354.12 111.47 55387.15 88888.00 2007-07-03 10:46:25.000 184 12354.15 111.47 55387.10 88888.00 2007-07-03 10:46:25.125 184 12354.20 111.47 55387.10 88888.00 2007-07-03 10:46:25.250 184 12354.20 111.42 55387.07 88888.00 2007-07-03 10:46:25.375 184 12354.25 111.45 55387.10 88888.00 2007-07-03 10:46:25.500 184 12354.27 111.45 55387.10 88888.00 2007-07-03 10:46:25.625 184 12354.27 111.42 55387.07 88888.00 2007-07-03 10:46:25.750 184 12354.25 111.40 55387.07 88888.00 2007-07-03 10:46:25.875 184 12354.25 111.40 55387.10 88888.00 2007-07-03 10:46:26.000 184 12354.23 111.38 55387.07 88888.00 2007-07-03 10:46:26.125 184 12354.15 111.38 55387.10 88888.00 2007-07-03 10:46:26.250 184 12354.10 111.38 55387.10 88888.00 2007-07-03 10:46:26.375 184 12354.12 111.42 55387.10 88888.00 2007-07-03 10:46:26.500 184 12354.20 111.42 55387.10 88888.00 2007-07-03 10:46:26.625 184 12354.20 111.42 55387.07 88888.00 2007-07-03 10:46:26.750 184 12354.20 111.47 55387.10 88888.00 2007-07-03 10:46:26.875 184 12354.23 111.47 55387.12 88888.00 2007-07-03 10:46:27.000 184 12354.20 111.47 55387.12 88888.00 2007-07-03 10:46:27.125 184 12354.23 111.42 55387.12 88888.00 2007-07-03 10:46:27.250 184 12354.25 111.40 55387.15 88888.00 2007-07-03 10:46:27.375 184 12354.25 111.42 55387.12 88888.00 2007-07-03 10:46:27.500 184 12354.08 111.42 55387.10 88888.00 2007-07-03 10:46:27.625 184 12354.08 111.45 55387.05 88888.00 2007-07-03 10:46:27.750 184 12354.12 111.47 55387.10 88888.00 2007-07-03 10:46:27.875 184 12354.17 111.45 55387.12 88888.00 2007-07-03 10:46:28.000 184 12354.17 111.47 55387.12 88888.00 2007-07-03 10:46:28.125 184 12354.20 111.45 55387.07 88888.00 2007-07-03 10:46:28.250 184 12354.17 111.45 55387.10 88888.00 2007-07-03 10:46:28.375 184 12354.25 111.42 55387.10 88888.00 2007-07-03 10:46:28.500 184 12354.23 111.45 55387.07 88888.00 2007-07-03 10:46:28.625 184 12354.25 111.45 55387.10 88888.00 2007-07-03 10:46:28.750 184 12354.30 111.45 55387.12 88888.00 2007-07-03 10:46:28.875 184 12354.35 111.47 55387.15 88888.00 2007-07-03 10:46:29.000 184 12354.27 111.47 55387.10 88888.00 2007-07-03 10:46:29.125 184 12354.17 111.47 55387.07 88888.00 2007-07-03 10:46:29.250 184 12354.10 111.42 55387.10 88888.00 2007-07-03 10:46:29.375 184 12354.20 111.45 55387.10 88888.00 2007-07-03 10:46:29.500 184 12354.17 111.42 55387.07 88888.00 2007-07-03 10:46:29.625 184 12354.17 111.45 55387.07 88888.00 2007-07-03 10:46:29.750 184 12354.20 111.50 55387.10 88888.00 2007-07-03 10:46:29.875 184 12354.15 111.50 55387.12 88888.00 2007-07-03 10:46:30.000 184 12354.12 111.53 55387.10 88888.00 2007-07-03 10:46:30.125 184 12354.15 111.50 55387.07 88888.00 2007-07-03 10:46:30.250 184 12354.10 111.47 55387.10 88888.00 2007-07-03 10:46:30.375 184 12354.12 111.45 55387.07 88888.00 2007-07-03 10:46:30.500 184 12354.08 111.47 55387.07 88888.00 2007-07-03 10:46:30.625 184 12354.15 111.50 55387.10 88888.00 2007-07-03 10:46:30.750 184 12354.27 111.50 55387.12 88888.00 2007-07-03 10:46:30.875 184 12354.25 111.50 55387.10 88888.00 2007-07-03 10:46:31.000 184 12354.25 111.53 55387.07 88888.00 2007-07-03 10:46:31.125 184 12354.27 111.45 55387.07 88888.00 2007-07-03 10:46:31.250 184 12354.23 111.47 55387.07 88888.00 2007-07-03 10:46:31.375 184 12354.20 111.47 55387.07 88888.00 2007-07-03 10:46:31.500 184 12354.20 111.53 55387.07 88888.00 2007-07-03 10:46:31.625 184 12354.25 111.53 55387.07 88888.00 2007-07-03 10:46:31.750 184 12354.30 111.47 55387.00 88888.00 2007-07-03 10:46:31.875 184 12354.23 111.45 55387.03 88888.00 2007-07-03 10:46:32.000 184 12354.15 111.45 55387.05 88888.00 2007-07-03 10:46:32.125 184 12354.12 111.45 55387.03 88888.00 2007-07-03 10:46:32.250 184 12354.12 111.53 55387.07 88888.00 2007-07-03 10:46:32.375 184 12354.25 111.47 55387.10 88888.00 2007-07-03 10:46:32.500 184 12354.25 111.50 55387.05 88888.00 2007-07-03 10:46:32.625 184 12354.20 111.50 55387.03 88888.00 2007-07-03 10:46:32.750 184 12354.17 111.50 55387.03 88888.00 2007-07-03 10:46:32.875 184 12354.15 111.58 55387.03 88888.00 2007-07-03 10:46:33.000 184 12354.15 111.58 55387.03 88888.00 2007-07-03 10:46:33.125 184 12354.17 111.55 55387.05 88888.00 2007-07-03 10:46:33.250 184 12354.17 111.60 55387.10 88888.00 2007-07-03 10:46:33.375 184 12354.17 111.55 55387.07 88888.00 2007-07-03 10:46:33.500 184 12354.10 111.45 55387.05 88888.00 2007-07-03 10:46:33.625 184 12354.08 111.47 55387.10 88888.00 2007-07-03 10:46:33.750 184 12354.17 111.47 55387.10 88888.00 2007-07-03 10:46:33.875 184 12354.17 111.50 55387.07 88888.00 2007-07-03 10:46:34.000 184 12354.20 111.50 55387.07 88888.00 2007-07-03 10:46:34.125 184 12354.12 111.45 55387.10 88888.00 2007-07-03 10:46:34.250 184 12354.15 111.53 55387.12 88888.00 2007-07-03 10:46:34.375 184 12354.20 111.53 55387.10 88888.00 2007-07-03 10:46:34.500 184 12354.23 111.47 55387.10 88888.00 2007-07-03 10:46:34.625 184 12354.27 111.47 55387.07 88888.00 2007-07-03 10:46:34.750 184 12354.27 111.53 55387.05 88888.00 2007-07-03 10:46:34.875 184 12354.20 111.50 55387.05 88888.00 2007-07-03 10:46:35.000 184 12354.12 111.53 55387.05 88888.00 2007-07-03 10:46:35.125 184 12354.15 111.50 55387.07 88888.00 2007-07-03 10:46:35.250 184 12354.12 111.50 55387.07 88888.00 2007-07-03 10:46:35.375 184 12354.15 111.53 55387.07 88888.00 2007-07-03 10:46:35.500 184 12354.12 111.50 55387.07 88888.00 2007-07-03 10:46:35.625 184 12354.17 111.53 55387.07 88888.00 2007-07-03 10:46:35.750 184 12354.25 111.58 55387.10 88888.00 2007-07-03 10:46:35.875 184 12354.17 111.55 55387.07 88888.00 2007-07-03 10:46:36.000 184 12354.10 111.45 55387.03 88888.00 2007-07-03 10:46:36.125 184 12354.10 111.50 55387.05 88888.00 2007-07-03 10:46:36.250 184 12354.10 111.47 55387.07 88888.00 2007-07-03 10:46:36.375 184 12354.12 111.53 55387.07 88888.00 2007-07-03 10:46:36.500 184 12354.20 111.50 55387.10 88888.00 2007-07-03 10:46:36.625 184 12354.25 111.58 55387.12 88888.00 2007-07-03 10:46:36.750 184 12354.17 111.58 55387.10 88888.00 2007-07-03 10:46:36.875 184 12354.15 111.58 55387.10 88888.00 2007-07-03 10:46:37.000 184 12354.10 111.53 55387.07 88888.00 2007-07-03 10:46:37.125 184 12354.10 111.55 55387.07 88888.00 2007-07-03 10:46:37.250 184 12354.10 111.50 55387.07 88888.00 2007-07-03 10:46:37.375 184 12354.20 111.53 55387.07 88888.00 2007-07-03 10:46:37.500 184 12354.20 111.55 55387.07 88888.00 2007-07-03 10:46:37.625 184 12354.20 111.58 55387.10 88888.00 2007-07-03 10:46:37.750 184 12354.15 111.58 55387.10 88888.00 2007-07-03 10:46:37.875 184 12354.20 111.53 55387.07 88888.00 2007-07-03 10:46:38.000 184 12354.25 111.53 55387.07 88888.00 2007-07-03 10:46:38.125 184 12354.25 111.55 55387.12 88888.00 2007-07-03 10:46:38.250 184 12354.17 111.55 55387.07 88888.00 2007-07-03 10:46:38.375 184 12354.27 111.62 55387.10 88888.00 2007-07-03 10:46:38.500 184 12354.30 111.65 55387.12 88888.00 2007-07-03 10:46:38.625 184 12354.30 111.60 55387.07 88888.00 2007-07-03 10:46:38.750 184 12354.20 111.47 55387.03 88888.00 2007-07-03 10:46:38.875 184 12354.17 111.50 55387.03 88888.00 2007-07-03 10:46:39.000 184 12354.20 111.55 55387.03 88888.00 2007-07-03 10:46:39.125 184 12354.17 111.58 55387.05 88888.00 2007-07-03 10:46:39.250 184 12354.12 111.53 55387.05 88888.00 2007-07-03 10:46:39.375 184 12354.20 111.53 55387.03 88888.00 2007-07-03 10:46:39.500 184 12354.23 111.55 55387.03 88888.00 2007-07-03 10:46:39.625 184 12354.23 111.58 55387.03 88888.00 2007-07-03 10:46:39.750 184 12354.17 111.60 55387.03 88888.00 2007-07-03 10:46:39.875 184 12354.08 111.58 55387.05 88888.00 2007-07-03 10:46:40.000 184 12354.12 111.53 55387.05 88888.00 2007-07-03 10:46:40.125 184 12354.17 111.58 55387.05 88888.00 2007-07-03 10:46:40.250 184 12354.12 111.60 55387.05 88888.00 2007-07-03 10:46:40.375 184 12354.20 111.58 55387.00 88888.00 2007-07-03 10:46:40.500 184 12354.20 111.60 55387.03 88888.00 2007-07-03 10:46:40.625 184 12354.20 111.60 55387.03 88888.00 2007-07-03 10:46:40.750 184 12354.25 111.62 55387.00 88888.00 2007-07-03 10:46:40.875 184 12354.30 111.62 55387.03 88888.00 2007-07-03 10:46:41.000 184 12354.27 111.62 55387.05 88888.00 2007-07-03 10:46:41.125 184 12354.20 111.62 55387.07 88888.00 2007-07-03 10:46:41.250 184 12354.10 111.50 55387.03 88888.00 2007-07-03 10:46:41.375 184 12354.12 111.58 55387.03 88888.00 2007-07-03 10:46:41.500 184 12354.17 111.62 55387.03 88888.00 2007-07-03 10:46:41.625 184 12354.17 111.60 55387.03 88888.00 2007-07-03 10:46:41.750 184 12354.05 111.53 55387.00 88888.00 2007-07-03 10:46:41.875 184 12354.00 111.55 55387.05 88888.00 2007-07-03 10:46:42.000 184 12354.10 111.58 55387.00 88888.00 2007-07-03 10:46:42.125 184 12354.20 111.62 55387.00 88888.00 2007-07-03 10:46:42.250 184 12354.25 111.67 55387.00 88888.00 2007-07-03 10:46:42.375 184 12354.25 111.65 55387.05 88888.00 2007-07-03 10:46:42.500 184 12354.20 111.62 55387.10 88888.00 2007-07-03 10:46:42.625 184 12354.15 111.65 55387.07 88888.00 2007-07-03 10:46:42.750 184 12354.17 111.67 55387.10 88888.00 2007-07-03 10:46:42.875 184 12354.20 111.62 55387.05 88888.00 2007-07-03 10:46:43.000 184 12354.20 111.65 55387.07 88888.00 2007-07-03 10:46:43.125 184 12354.17 111.62 55387.07 88888.00 2007-07-03 10:46:43.250 184 12354.15 111.55 55387.05 88888.00 2007-07-03 10:46:43.375 184 12354.17 111.60 55387.05 88888.00 2007-07-03 10:46:43.500 184 12354.25 111.62 55387.05 88888.00 2007-07-03 10:46:43.625 184 12354.27 111.62 55387.03 88888.00 2007-07-03 10:46:43.750 184 12354.27 111.67 55387.05 88888.00 2007-07-03 10:46:43.875 184 12354.27 111.75 55387.10 88888.00 2007-07-03 10:46:44.000 184 12354.20 111.72 55387.07 88888.00 2007-07-03 10:46:44.125 184 12354.12 111.70 55387.05 88888.00 2007-07-03 10:46:44.250 184 12354.12 111.62 55387.07 88888.00 2007-07-03 10:46:44.375 184 12354.23 111.70 55387.12 88888.00 2007-07-03 10:46:44.500 184 12354.23 111.72 55387.10 88888.00 2007-07-03 10:46:44.625 184 12354.17 111.70 55387.07 88888.00 2007-07-03 10:46:44.750 184 12354.23 111.67 55387.07 88888.00 2007-07-03 10:46:44.875 184 12354.23 111.72 55387.10 88888.00 2007-07-03 10:46:45.000 184 12354.23 111.75 55387.07 88888.00 2007-07-03 10:46:45.125 184 12354.15 111.65 55387.05 88888.00 2007-07-03 10:46:45.250 184 12354.10 111.60 55387.07 88888.00 2007-07-03 10:46:45.375 184 12354.12 111.65 55387.07 88888.00 2007-07-03 10:46:45.500 184 12354.12 111.65 55387.03 88888.00 2007-07-03 10:46:45.625 184 12354.12 111.67 55387.05 88888.00 2007-07-03 10:46:45.750 184 12354.12 111.62 55387.00 88888.00 2007-07-03 10:46:45.875 184 12354.15 111.60 55387.03 88888.00 2007-07-03 10:46:46.000 184 12354.15 111.67 55387.10 88888.00 2007-07-03 10:46:46.125 184 12354.10 111.72 55387.07 88888.00 2007-07-03 10:46:46.250 184 12354.00 111.67 55387.05 88888.00 2007-07-03 10:46:46.375 184 12354.08 111.67 55387.03 88888.00 2007-07-03 10:46:46.500 184 12354.10 111.70 55387.05 88888.00 2007-07-03 10:46:46.625 184 12354.08 111.72 55387.05 88888.00 2007-07-03 10:46:46.750 184 12354.10 111.72 55387.07 88888.00 2007-07-03 10:46:46.875 184 12354.15 111.72 55387.05 88888.00 2007-07-03 10:46:47.000 184 12354.15 111.72 55387.03 88888.00 2007-07-03 10:46:47.125 184 12354.12 111.75 55387.03 88888.00 2007-07-03 10:46:47.250 184 12354.12 111.72 55387.03 88888.00 2007-07-03 10:46:47.375 184 12354.08 111.67 55387.03 88888.00 2007-07-03 10:46:47.500 184 12354.08 111.67 55387.03 88888.00 2007-07-03 10:46:47.625 184 12354.12 111.70 55387.05 88888.00 2007-07-03 10:46:47.750 184 12354.02 111.72 55387.03 88888.00 2007-07-03 10:46:47.875 184 12353.92 111.70 55387.03 88888.00 2007-07-03 10:46:48.000 184 12354.02 111.75 55387.05 88888.00 2007-07-03 10:46:48.125 184 12354.10 111.80 55387.05 88888.00 2007-07-03 10:46:48.250 184 12354.12 111.75 55387.05 88888.00 2007-07-03 10:46:48.375 184 12354.20 111.75 55387.03 88888.00 2007-07-03 10:46:48.500 184 12354.20 111.75 55387.03 88888.00 2007-07-03 10:46:48.625 184 12354.20 111.75 55387.07 88888.00 2007-07-03 10:46:48.750 184 12354.17 111.75 55387.05 88888.00 2007-07-03 10:46:48.875 184 12354.15 111.78 55387.00 88888.00 2007-07-03 10:46:49.000 184 12354.15 111.78 55387.03 88888.00 2007-07-03 10:46:49.125 184 12354.17 111.72 55387.03 88888.00 2007-07-03 10:46:49.250 184 12354.15 111.67 55387.03 88888.00 2007-07-03 10:46:49.375 184 12354.12 111.72 55387.03 88888.00 2007-07-03 10:46:49.500 184 12354.20 111.75 55387.00 88888.00 2007-07-03 10:46:49.625 184 12354.17 111.72 55387.03 88888.00 2007-07-03 10:46:49.750 184 12354.20 111.65 55387.03 88888.00 2007-07-03 10:46:49.875 184 12354.20 111.65 55387.00 88888.00 2007-07-03 10:46:50.000 184 12354.30 111.72 55387.03 88888.00 2007-07-03 10:46:50.125 184 12354.33 111.80 55387.03 88888.00 2007-07-03 10:46:50.250 184 12354.25 111.88 55387.05 88888.00 2007-07-03 10:46:50.375 184 12354.20 111.83 55387.03 88888.00 2007-07-03 10:46:50.500 184 12354.15 111.80 55387.03 88888.00 2007-07-03 10:46:50.625 184 12354.17 111.83 55387.05 88888.00 2007-07-03 10:46:50.750 184 12354.17 111.83 55387.05 88888.00 2007-07-03 10:46:50.875 184 12354.17 111.80 55387.03 88888.00 2007-07-03 10:46:51.000 184 12354.17 111.78 55387.00 88888.00 2007-07-03 10:46:51.125 184 12354.12 111.75 55387.00 88888.00 2007-07-03 10:46:51.250 184 12354.10 111.72 55387.05 88888.00 2007-07-03 10:46:51.375 184 12354.20 111.78 55387.07 88888.00 2007-07-03 10:46:51.500 184 12354.15 111.72 55387.03 88888.00 2007-07-03 10:46:51.625 184 12354.15 111.75 55386.97 88888.00 2007-07-03 10:46:51.750 184 12354.17 111.78 55386.97 88888.00 2007-07-03 10:46:51.875 184 12354.17 111.80 55387.03 88888.00 2007-07-03 10:46:52.000 184 12354.12 111.78 55387.03 88888.00 2007-07-03 10:46:52.125 184 12354.10 111.80 55387.05 88888.00 2007-07-03 10:46:52.250 184 12354.10 111.88 55387.05 88888.00 2007-07-03 10:46:52.375 184 12354.17 111.88 55387.03 88888.00 2007-07-03 10:46:52.500 184 12354.20 111.90 55387.00 88888.00 2007-07-03 10:46:52.625 184 12354.20 111.90 55387.03 88888.00 2007-07-03 10:46:52.750 184 12354.10 111.83 55387.00 88888.00 2007-07-03 10:46:52.875 184 12354.05 111.78 55387.00 88888.00 2007-07-03 10:46:53.000 184 12354.05 111.80 55387.00 88888.00 2007-07-03 10:46:53.125 184 12354.15 111.88 55387.03 88888.00 2007-07-03 10:46:53.250 184 12354.12 111.90 55387.05 88888.00 2007-07-03 10:46:53.375 184 12354.17 111.90 55387.03 88888.00 2007-07-03 10:46:53.500 184 12354.15 111.90 55387.05 88888.00 2007-07-03 10:46:53.625 184 12354.10 111.85 55387.05 88888.00 2007-07-03 10:46:53.750 184 12354.08 111.83 55387.03 88888.00 2007-07-03 10:46:53.875 184 12354.02 111.78 55387.00 88888.00 2007-07-03 10:46:54.000 184 12354.08 111.85 55386.97 88888.00 2007-07-03 10:46:54.125 184 12354.08 111.88 55386.97 88888.00 2007-07-03 10:46:54.250 184 12354.02 111.85 55387.03 88888.00 2007-07-03 10:46:54.375 184 12354.02 111.85 55387.03 88888.00 2007-07-03 10:46:54.500 184 12354.02 111.85 55387.00 88888.00 2007-07-03 10:46:54.625 184 12354.05 111.90 55387.00 88888.00 2007-07-03 10:46:54.750 184 12354.00 111.90 55387.00 88888.00 2007-07-03 10:46:54.875 184 12354.02 111.85 55387.00 88888.00 2007-07-03 10:46:55.000 184 12354.08 111.85 55387.00 88888.00 2007-07-03 10:46:55.125 184 12354.12 111.90 55387.03 88888.00 2007-07-03 10:46:55.250 184 12354.10 111.90 55387.00 88888.00 2007-07-03 10:46:55.375 184 12354.08 111.85 55387.00 88888.00 2007-07-03 10:46:55.500 184 12354.05 111.90 55387.00 88888.00 2007-07-03 10:46:55.625 184 12354.05 111.92 55387.03 88888.00 2007-07-03 10:46:55.750 184 12354.08 111.95 55387.03 88888.00 2007-07-03 10:46:55.875 184 12354.17 111.92 55387.00 88888.00 2007-07-03 10:46:56.000 184 12354.25 111.95 55387.00 88888.00 2007-07-03 10:46:56.125 184 12354.25 111.95 55387.00 88888.00 2007-07-03 10:46:56.250 184 12354.23 111.95 55387.00 88888.00 2007-07-03 10:46:56.375 184 12354.23 111.92 55387.03 88888.00 2007-07-03 10:46:56.500 184 12354.23 111.92 55387.03 88888.00 2007-07-03 10:46:56.625 184 12354.20 111.85 55387.03 88888.00 2007-07-03 10:46:56.750 184 12354.23 111.90 55387.03 88888.00 2007-07-03 10:46:56.875 184 12354.27 111.97 55387.03 88888.00 2007-07-03 10:46:57.000 184 12354.23 112.00 55387.03 88888.00 2007-07-03 10:46:57.125 184 12354.23 111.95 55387.03 88888.00 2007-07-03 10:46:57.250 184 12354.08 111.90 55386.97 88888.00 2007-07-03 10:46:57.375 184 12354.05 111.88 55386.95 88888.00 2007-07-03 10:46:57.500 184 12354.05 111.90 55386.97 88888.00 2007-07-03 10:46:57.625 184 12354.05 111.90 55386.97 88888.00 2007-07-03 10:46:57.750 184 12354.10 111.88 55387.00 88888.00 2007-07-03 10:46:57.875 184 12354.08 111.85 55387.03 88888.00 2007-07-03 10:46:58.000 184 12354.08 111.88 55387.00 88888.00 2007-07-03 10:46:58.125 184 12354.08 111.95 55387.03 88888.00 2007-07-03 10:46:58.250 184 12354.08 111.90 55387.03 88888.00 2007-07-03 10:46:58.375 184 12354.10 111.90 55387.00 88888.00 2007-07-03 10:46:58.500 184 12354.17 111.85 55387.03 88888.00 2007-07-03 10:46:58.625 184 12354.17 111.85 55387.00 88888.00 2007-07-03 10:46:58.750 184 12354.12 111.88 55386.97 88888.00 2007-07-03 10:46:58.875 184 12354.17 111.92 55387.00 88888.00 2007-07-03 10:46:59.000 184 12354.23 111.97 55387.00 88888.00 2007-07-03 10:46:59.125 184 12354.20 111.95 55387.03 88888.00 2007-07-03 10:46:59.250 184 12354.12 111.88 55387.00 88888.00 2007-07-03 10:46:59.375 184 12354.15 111.90 55387.00 88888.00 2007-07-03 10:46:59.500 184 12354.20 111.95 55387.00 88888.00 2007-07-03 10:46:59.625 184 12354.23 111.92 55386.97 88888.00 2007-07-03 10:46:59.750 184 12354.23 111.92 55387.00 88888.00 2007-07-03 10:46:59.875 184 12354.20 111.92 55387.00 88888.00 2007-07-03 10:47:00.000 184 12354.20 111.92 55387.00 88888.00 2007-07-03 10:47:00.125 184 12354.10 111.95 55387.03 88888.00 2007-07-03 10:47:00.250 184 12354.10 111.95 55387.00 88888.00 2007-07-03 10:47:00.375 184 12354.15 111.97 55387.03 88888.00 2007-07-03 10:47:00.500 184 12354.15 112.00 55387.05 88888.00 2007-07-03 10:47:00.625 184 12354.23 112.03 55387.05 88888.00 2007-07-03 10:47:00.750 184 12354.17 112.05 55387.03 88888.00 2007-07-03 10:47:00.875 184 12354.15 112.00 55387.05 88888.00 2007-07-03 10:47:01.000 184 12354.25 111.97 55387.05 88888.00 2007-07-03 10:47:01.125 184 12354.27 112.00 55387.03 88888.00 2007-07-03 10:47:01.250 184 12354.25 112.03 55387.05 88888.00 2007-07-03 10:47:01.375 184 12354.27 111.97 55387.03 88888.00 2007-07-03 10:47:01.500 184 12354.20 111.92 55387.03 88888.00 2007-07-03 10:47:01.625 184 12354.23 111.97 55387.03 88888.00 2007-07-03 10:47:01.750 184 12354.25 111.97 55387.03 88888.00 2007-07-03 10:47:01.875 184 12354.20 111.97 55387.03 88888.00 2007-07-03 10:47:02.000 184 12354.33 112.03 55387.05 88888.00 2007-07-03 10:47:02.125 184 12354.33 112.03 55387.03 88888.00 2007-07-03 10:47:02.250 184 12354.23 112.00 55387.03 88888.00 2007-07-03 10:47:02.375 184 12354.20 112.00 55387.03 88888.00 2007-07-03 10:47:02.500 184 12354.15 111.97 55387.03 88888.00 2007-07-03 10:47:02.625 184 12354.12 112.03 55387.03 88888.00 2007-07-03 10:47:02.750 184 12354.15 112.05 55387.03 88888.00 2007-07-03 10:47:02.875 184 12354.20 112.00 55387.00 88888.00 2007-07-03 10:47:03.000 184 12354.17 112.00 55387.03 88888.00 2007-07-03 10:47:03.125 184 12354.15 112.00 55387.03 88888.00 2007-07-03 10:47:03.250 184 12354.17 111.97 55387.03 88888.00 2007-07-03 10:47:03.375 184 12354.23 112.00 55386.97 88888.00 2007-07-03 10:47:03.500 184 12354.23 112.00 55386.97 88888.00 2007-07-03 10:47:03.625 184 12354.25 112.03 55387.00 88888.00 2007-07-03 10:47:03.750 184 12354.27 112.03 55386.97 88888.00 2007-07-03 10:47:03.875 184 12354.25 112.03 55386.97 88888.00 2007-07-03 10:47:04.000 184 12354.20 112.05 55386.97 88888.00 2007-07-03 10:47:04.125 184 12354.25 112.03 55387.00 88888.00 2007-07-03 10:47:04.250 184 12354.23 112.05 55387.03 88888.00 2007-07-03 10:47:04.375 184 12354.27 112.03 55387.05 88888.00 2007-07-03 10:47:04.500 184 12354.27 112.05 55387.00 88888.00 2007-07-03 10:47:04.625 184 12354.27 112.05 55387.00 88888.00 2007-07-03 10:47:04.750 184 12354.30 112.08 55387.05 88888.00 2007-07-03 10:47:04.875 184 12354.25 112.05 55387.03 88888.00 2007-07-03 10:47:05.000 184 12354.23 112.05 55387.03 88888.00 2007-07-03 10:47:05.125 184 12354.27 112.05 55387.07 88888.00 2007-07-03 10:47:05.250 184 12354.25 112.03 55387.05 88888.00 2007-07-03 10:47:05.375 184 12354.27 112.05 55387.05 88888.00 2007-07-03 10:47:05.500 184 12354.20 112.05 55387.03 88888.00 2007-07-03 10:47:05.625 184 12354.20 112.05 55387.03 88888.00 2007-07-03 10:47:05.750 184 12354.25 112.10 55387.05 88888.00 2007-07-03 10:47:05.875 184 12354.30 112.08 55387.05 88888.00 2007-07-03 10:47:06.000 184 12354.27 112.05 55387.00 88888.00 2007-07-03 10:47:06.125 184 12354.25 112.05 55387.00 88888.00 2007-07-03 10:47:06.250 184 12354.27 112.08 55387.03 88888.00 2007-07-03 10:47:06.375 184 12354.30 112.08 55387.03 88888.00 2007-07-03 10:47:06.500 184 12354.30 112.05 55387.00 88888.00 2007-07-03 10:47:06.625 184 12354.27 112.08 55387.00 88888.00 2007-07-03 10:47:06.750 184 12354.25 112.08 55387.00 88888.00 2007-07-03 10:47:06.875 184 12354.25 112.12 55387.00 88888.00 2007-07-03 10:47:07.000 184 12354.23 112.15 55386.97 88888.00 2007-07-03 10:47:07.125 184 12354.20 112.12 55386.95 88888.00 2007-07-03 10:47:07.250 184 12354.27 112.10 55386.97 88888.00 2007-07-03 10:47:07.375 184 12354.27 112.08 55386.95 88888.00 2007-07-03 10:47:07.500 184 12354.20 112.03 55386.95 88888.00 2007-07-03 10:47:07.625 184 12354.23 112.08 55387.00 88888.00 2007-07-03 10:47:07.750 184 12354.30 112.10 55387.03 88888.00 2007-07-03 10:47:07.875 184 12354.35 112.10 55386.97 88888.00 2007-07-03 10:47:08.000 184 12354.35 112.08 55386.95 88888.00 2007-07-03 10:47:08.125 184 12354.30 112.08 55386.97 88888.00 2007-07-03 10:47:08.250 184 12354.25 112.08 55387.00 88888.00 2007-07-03 10:47:08.375 184 12354.23 112.08 55386.97 88888.00 2007-07-03 10:47:08.500 184 12354.25 112.12 55387.00 88888.00 2007-07-03 10:47:08.625 184 12354.27 112.10 55387.00 88888.00 2007-07-03 10:47:08.750 184 12354.27 112.08 55387.00 88888.00 2007-07-03 10:47:08.875 184 12354.25 112.10 55387.00 88888.00 2007-07-03 10:47:09.000 184 12354.15 112.12 55387.00 88888.00 2007-07-03 10:47:09.125 184 12354.08 112.15 55387.00 88888.00 2007-07-03 10:47:09.250 184 12354.12 112.05 55387.00 88888.00 2007-07-03 10:47:09.375 184 12354.25 112.08 55387.00 88888.00 2007-07-03 10:47:09.500 184 12354.27 112.08 55386.97 88888.00 2007-07-03 10:47:09.625 184 12354.30 112.08 55386.93 88888.00 2007-07-03 10:47:09.750 184 12354.33 112.10 55386.95 88888.00 2007-07-03 10:47:09.875 184 12354.23 112.08 55386.97 88888.00 2007-07-03 10:47:10.000 184 12354.08 112.08 55386.97 88888.00 2007-07-03 10:47:10.125 184 12354.02 112.10 55386.97 88888.00 2007-07-03 10:47:10.250 184 12354.08 112.10 55386.97 88888.00 2007-07-03 10:47:10.375 184 12354.15 112.10 55386.95 88888.00 2007-07-03 10:47:10.500 184 12354.15 112.10 55386.97 88888.00 2007-07-03 10:47:10.625 184 12354.12 112.10 55386.97 88888.00 2007-07-03 10:47:10.750 184 12354.20 112.12 55387.00 88888.00 2007-07-03 10:47:10.875 184 12354.27 112.15 55387.00 88888.00 2007-07-03 10:47:11.000 184 12354.23 112.12 55387.00 88888.00 2007-07-03 10:47:11.125 184 12354.25 112.10 55386.97 88888.00 2007-07-03 10:47:11.250 184 12354.27 112.10 55386.97 88888.00 2007-07-03 10:47:11.375 184 12354.35 112.12 55386.97 88888.00 2007-07-03 10:47:11.500 184 12354.30 112.20 55387.00 88888.00 2007-07-03 10:47:11.625 184 12354.25 112.17 55387.00 88888.00 2007-07-03 10:47:11.750 184 12354.27 112.12 55387.03 88888.00 2007-07-03 10:47:11.875 184 12354.30 112.15 55387.03 88888.00 2007-07-03 10:47:12.000 184 12354.30 112.17 55387.03 88888.00 2007-07-03 10:47:12.125 184 12354.25 112.17 55387.03 88888.00 2007-07-03 10:47:12.250 184 12354.23 112.17 55387.03 88888.00 2007-07-03 10:47:12.375 184 12354.25 112.15 55387.00 88888.00 2007-07-03 10:47:12.500 184 12354.23 112.15 55387.00 88888.00 2007-07-03 10:47:12.625 184 12354.30 112.17 55386.97 88888.00 2007-07-03 10:47:12.750 184 12354.33 112.20 55387.00 88888.00 2007-07-03 10:47:12.875 184 12354.17 112.17 55387.00 88888.00 2007-07-03 10:47:13.000 184 12354.15 112.17 55387.03 88888.00 2007-07-03 10:47:13.125 184 12354.20 112.22 55387.03 88888.00 2007-07-03 10:47:13.250 184 12354.20 112.20 55387.00 88888.00 2007-07-03 10:47:13.375 184 12354.23 112.17 55387.00 88888.00 2007-07-03 10:47:13.500 184 12354.25 112.20 55387.03 88888.00 2007-07-03 10:47:13.625 184 12354.25 112.25 55387.00 88888.00 2007-07-03 10:47:13.750 184 12354.23 112.17 55386.97 88888.00 2007-07-03 10:47:13.875 184 12354.17 112.17 55386.97 88888.00 2007-07-03 10:47:14.000 184 12354.15 112.17 55387.00 88888.00 2007-07-03 10:47:14.125 184 12354.20 112.20 55387.00 88888.00 2007-07-03 10:47:14.250 184 12354.17 112.17 55386.97 88888.00 2007-07-03 10:47:14.375 184 12354.25 112.20 55387.00 88888.00 2007-07-03 10:47:14.500 184 12354.23 112.22 55387.03 88888.00 2007-07-03 10:47:14.625 184 12354.23 112.22 55387.00 88888.00 2007-07-03 10:47:14.750 184 12354.17 112.17 55386.97 88888.00 2007-07-03 10:47:14.875 184 12354.20 112.20 55387.03 88888.00 2007-07-03 10:47:15.000 184 12354.17 112.22 55387.00 88888.00 2007-07-03 10:47:15.125 184 12354.17 112.22 55387.00 88888.00 2007-07-03 10:47:15.250 184 12354.12 112.15 55387.03 88888.00 2007-07-03 10:47:15.375 184 12354.15 112.20 55387.03 88888.00 2007-07-03 10:47:15.500 184 12354.23 112.25 55387.05 88888.00 2007-07-03 10:47:15.625 184 12354.15 112.20 55387.00 88888.00 2007-07-03 10:47:15.750 184 12354.12 112.22 55387.00 88888.00 2007-07-03 10:47:15.875 184 12354.12 112.25 55386.97 88888.00 2007-07-03 10:47:16.000 184 12354.15 112.20 55386.97 88888.00 2007-07-03 10:47:16.125 184 12354.10 112.20 55386.95 88888.00 2007-07-03 10:47:16.250 184 12354.10 112.20 55386.93 88888.00 2007-07-03 10:47:16.375 184 12354.12 112.22 55386.93 88888.00 2007-07-03 10:47:16.500 184 12354.05 112.15 55386.93 88888.00 2007-07-03 10:47:16.625 184 12354.05 112.12 55386.93 88888.00 2007-07-03 10:47:16.750 184 12354.12 112.17 55386.95 88888.00 2007-07-03 10:47:16.875 184 12354.23 112.25 55386.95 88888.00 2007-07-03 10:47:17.000 184 12354.27 112.25 55386.95 88888.00 2007-07-03 10:47:17.125 184 12354.30 112.22 55386.97 88888.00 2007-07-03 10:47:17.250 184 12354.27 112.30 55386.97 88888.00 2007-07-03 10:47:17.375 184 12354.17 112.30 55386.95 88888.00 2007-07-03 10:47:17.500 184 12354.15 112.28 55386.97 88888.00 2007-07-03 10:47:17.625 184 12354.25 112.33 55387.00 88888.00 2007-07-03 10:47:17.750 184 12354.20 112.28 55386.97 88888.00 2007-07-03 10:47:17.875 184 12354.17 112.20 55386.93 88888.00 2007-07-03 10:47:18.000 184 12354.25 112.17 55386.93 88888.00 2007-07-03 10:47:18.125 184 12354.27 112.28 55386.95 88888.00 2007-07-03 10:47:18.250 184 12354.10 112.28 55386.93 88888.00 2007-07-03 10:47:18.375 184 12354.05 112.28 55386.97 88888.00 2007-07-03 10:47:18.500 184 12354.10 112.28 55386.97 88888.00 2007-07-03 10:47:18.625 184 12354.10 112.30 55386.95 88888.00 2007-07-03 10:47:18.750 184 12354.12 112.22 55386.93 88888.00 2007-07-03 10:47:18.875 184 12354.25 112.22 55386.93 88888.00 2007-07-03 10:47:19.000 184 12354.25 112.28 55386.93 88888.00 2007-07-03 10:47:19.125 184 12354.23 112.30 55386.95 88888.00 2007-07-03 10:47:19.250 184 12354.15 112.28 55387.00 88888.00 2007-07-03 10:47:19.375 184 12354.10 112.30 55386.97 88888.00 2007-07-03 10:47:19.500 184 12354.05 112.28 55386.97 88888.00 2007-07-03 10:47:19.625 184 12354.08 112.22 55386.97 88888.00 2007-07-03 10:47:19.750 184 12354.08 112.20 55386.97 88888.00 2007-07-03 10:47:19.875 184 12354.05 112.25 55386.97 88888.00 2007-07-03 10:47:20.000 184 12354.08 112.25 55386.95 88888.00 2007-07-03 10:47:20.125 184 12354.08 112.25 55386.97 88888.00 2007-07-03 10:47:20.250 184 12354.05 112.25 55386.95 88888.00 2007-07-03 10:47:20.375 184 12354.12 112.30 55386.93 88888.00 2007-07-03 10:47:20.500 184 12354.20 112.30 55386.95 88888.00 2007-07-03 10:47:20.625 184 12354.25 112.33 55386.97 88888.00 2007-07-03 10:47:20.750 184 12354.23 112.28 55386.97 88888.00 2007-07-03 10:47:20.875 184 12354.25 112.30 55387.00 88888.00 2007-07-03 10:47:21.000 184 12354.27 112.33 55386.97 88888.00 2007-07-03 10:47:21.125 184 12354.27 112.38 55386.97 88888.00 2007-07-03 10:47:21.250 184 12354.25 112.35 55386.95 88888.00 2007-07-03 10:47:21.375 184 12354.30 112.30 55386.95 88888.00 2007-07-03 10:47:21.500 184 12354.30 112.28 55386.97 88888.00 2007-07-03 10:47:21.625 184 12354.23 112.22 55386.97 88888.00 2007-07-03 10:47:21.750 184 12354.25 112.28 55386.97 88888.00 2007-07-03 10:47:21.875 184 12354.25 112.35 55386.97 88888.00 2007-07-03 10:47:22.000 184 12354.23 112.33 55386.97 88888.00 2007-07-03 10:47:22.125 184 12354.20 112.38 55387.00 88888.00 2007-07-03 10:47:22.250 184 12354.23 112.38 55387.00 88888.00 2007-07-03 10:47:22.375 184 12354.27 112.38 55387.00 88888.00 2007-07-03 10:47:22.500 184 12354.30 112.33 55387.00 88888.00 2007-07-03 10:47:22.625 184 12354.33 112.35 55386.97 88888.00 2007-07-03 10:47:22.750 184 12354.33 112.40 55387.00 88888.00 2007-07-03 10:47:22.875 184 12354.33 112.45 55387.00 88888.00 2007-07-03 10:47:23.000 184 12354.20 112.38 55386.93 88888.00 2007-07-03 10:47:23.125 184 12354.20 112.33 55386.93 88888.00 2007-07-03 10:47:23.250 184 12354.17 112.33 55386.97 88888.00 2007-07-03 10:47:23.375 184 12354.12 112.33 55386.95 88888.00 2007-07-03 10:47:23.500 184 12354.02 112.33 55386.95 88888.00 2007-07-03 10:47:23.625 184 12354.02 112.35 55386.95 88888.00 2007-07-03 10:47:23.750 184 12354.10 112.40 55386.97 88888.00 2007-07-03 10:47:23.875 184 12354.17 112.40 55386.97 88888.00 2007-07-03 10:47:24.000 184 12354.20 112.42 55387.00 88888.00 2007-07-03 10:47:24.125 184 12354.15 112.38 55386.97 88888.00 2007-07-03 10:47:24.250 184 12354.10 112.28 55386.97 88888.00 2007-07-03 10:47:24.375 184 12354.15 112.33 55386.97 88888.00 2007-07-03 10:47:24.500 184 12354.15 112.38 55386.97 88888.00 2007-07-03 10:47:24.625 184 12354.12 112.40 55387.03 88888.00 2007-07-03 10:47:24.750 184 12354.10 112.45 55387.05 88888.00 2007-07-03 10:47:24.875 184 12354.17 112.42 55387.05 88888.00 2007-07-03 10:47:25.000 184 12354.33 112.42 55387.00 88888.00 2007-07-03 10:47:25.125 184 12354.27 112.38 55387.00 88888.00 2007-07-03 10:47:25.250 184 12354.12 112.35 55387.00 88888.00 2007-07-03 10:47:25.375 184 12354.20 112.38 55386.97 88888.00 2007-07-03 10:47:25.500 184 12354.17 112.38 55386.95 88888.00 2007-07-03 10:47:25.625 184 12354.12 112.35 55386.97 88888.00 2007-07-03 10:47:25.750 184 12354.20 112.38 55386.97 88888.00 2007-07-03 10:47:25.875 184 12354.30 112.42 55386.97 88888.00 2007-07-03 10:47:26.000 184 12354.25 112.38 55386.97 88888.00 2007-07-03 10:47:26.125 184 12354.23 112.35 55387.00 88888.00 2007-07-03 10:47:26.250 184 12354.25 112.35 55386.97 88888.00 2007-07-03 10:47:26.375 184 12354.23 112.42 55386.97 88888.00 2007-07-03 10:47:26.500 184 12354.25 112.45 55387.00 88888.00 2007-07-03 10:47:26.625 184 12354.27 112.40 55387.03 88888.00 2007-07-03 10:47:26.750 184 12354.23 112.38 55387.05 88888.00 2007-07-03 10:47:26.875 184 12354.20 112.42 55387.05 88888.00 2007-07-03 10:47:27.000 184 12354.17 112.45 55387.05 88888.00 2007-07-03 10:47:27.125 184 12354.17 112.40 55387.05 88888.00 2007-07-03 10:47:27.250 184 12354.23 112.38 55387.03 88888.00 2007-07-03 10:47:27.375 184 12354.38 112.42 55387.00 88888.00 2007-07-03 10:47:27.500 184 12354.35 112.45 55387.03 88888.00 2007-07-03 10:47:27.625 184 12354.25 112.40 55387.03 88888.00 2007-07-03 10:47:27.750 184 12354.20 112.40 55387.00 88888.00 2007-07-03 10:47:27.875 184 12354.23 112.45 55387.03 88888.00 2007-07-03 10:47:28.000 184 12354.20 112.50 55387.05 88888.00 2007-07-03 10:47:28.125 184 12354.23 112.45 55387.03 88888.00 2007-07-03 10:47:28.250 184 12354.20 112.42 55387.03 88888.00 2007-07-03 10:47:28.375 184 12354.17 112.38 55387.03 88888.00 2007-07-03 10:47:28.500 184 12354.20 112.42 55387.05 88888.00 2007-07-03 10:47:28.625 184 12354.17 112.50 55387.05 88888.00 2007-07-03 10:47:28.750 184 12354.12 112.47 55387.05 88888.00 2007-07-03 10:47:28.875 184 12354.10 112.47 55387.05 88888.00 2007-07-03 10:47:29.000 184 12354.10 112.45 55387.03 88888.00 2007-07-03 10:47:29.125 184 12354.08 112.47 55386.97 88888.00 2007-07-03 10:47:29.250 184 12354.10 112.45 55387.00 88888.00 2007-07-03 10:47:29.375 184 12354.20 112.47 55387.03 88888.00 2007-07-03 10:47:29.500 184 12354.15 112.45 55387.05 88888.00 2007-07-03 10:47:29.625 184 12354.08 112.38 55387.00 88888.00 2007-07-03 10:47:29.750 184 12354.10 112.42 55387.00 88888.00 2007-07-03 10:47:29.875 184 12354.15 112.50 55387.00 88888.00 2007-07-03 10:47:30.000 184 12354.17 112.45 55386.95 88888.00 2007-07-03 10:47:30.125 184 12354.15 112.45 55386.95 88888.00 2007-07-03 10:47:30.250 184 12354.10 112.38 55386.97 88888.00 2007-07-03 10:47:30.375 184 12354.17 112.38 55386.97 88888.00 2007-07-03 10:47:30.500 184 12354.25 112.40 55387.03 88888.00 2007-07-03 10:47:30.625 184 12354.23 112.45 55387.03 88888.00 2007-07-03 10:47:30.750 184 12354.20 112.45 55386.97 88888.00 2007-07-03 10:47:30.875 184 12354.23 112.45 55387.00 88888.00 2007-07-03 10:47:31.000 184 12354.23 112.47 55387.00 88888.00 2007-07-03 10:47:31.125 184 12354.20 112.50 55386.97 88888.00 2007-07-03 10:47:31.250 184 12354.12 112.47 55386.95 88888.00 2007-07-03 10:47:31.375 184 12354.15 112.50 55386.97 88888.00 2007-07-03 10:47:31.500 184 12354.12 112.45 55386.97 88888.00 2007-07-03 10:47:31.625 184 12354.10 112.47 55387.00 88888.00 2007-07-03 10:47:31.750 184 12354.12 112.47 55386.97 88888.00 2007-07-03 10:47:31.875 184 12354.15 112.42 55386.97 88888.00 2007-07-03 10:47:32.000 184 12354.10 112.42 55387.00 88888.00 2007-07-03 10:47:32.125 184 12354.17 112.50 55386.97 88888.00 2007-07-03 10:47:32.250 184 12354.23 112.50 55386.97 88888.00 2007-07-03 10:47:32.375 184 12354.25 112.53 55386.97 88888.00 2007-07-03 10:47:32.500 184 12354.23 112.50 55386.95 88888.00 2007-07-03 10:47:32.625 184 12354.15 112.42 55386.90 88888.00 2007-07-03 10:47:32.750 184 12354.17 112.42 55386.95 88888.00 2007-07-03 10:47:32.875 184 12354.25 112.47 55386.95 88888.00 2007-07-03 10:47:33.000 184 12354.30 112.47 55386.95 88888.00 2007-07-03 10:47:33.125 184 12354.27 112.45 55386.95 88888.00 2007-07-03 10:47:33.250 184 12354.17 112.42 55386.93 88888.00 2007-07-03 10:47:33.375 184 12354.20 112.45 55386.95 88888.00 2007-07-03 10:47:33.500 184 12354.17 112.42 55386.95 88888.00 2007-07-03 10:47:33.625 184 12354.20 112.50 55386.93 88888.00 2007-07-03 10:47:33.750 184 12354.23 112.50 55386.95 88888.00 2007-07-03 10:47:33.875 184 12354.15 112.47 55386.95 88888.00 2007-07-03 10:47:34.000 184 12354.08 112.45 55386.95 88888.00 2007-07-03 10:47:34.125 184 12354.10 112.50 55386.97 88888.00 2007-07-03 10:47:34.250 184 12354.12 112.53 55386.97 88888.00 2007-07-03 10:47:34.375 184 12354.17 112.58 55387.00 88888.00 2007-07-03 10:47:34.500 184 12354.23 112.55 55387.00 88888.00 2007-07-03 10:47:34.625 184 12354.25 112.47 55386.97 88888.00 2007-07-03 10:47:34.750 184 12354.27 112.50 55386.95 88888.00 2007-07-03 10:47:34.875 184 12354.30 112.58 55386.97 88888.00 2007-07-03 10:47:35.000 184 12354.30 112.62 55387.00 88888.00 2007-07-03 10:47:35.125 184 12354.20 112.53 55386.97 88888.00 2007-07-03 10:47:35.250 184 12354.12 112.47 55386.93 88888.00 2007-07-03 10:47:35.375 184 12354.15 112.42 55386.93 88888.00 2007-07-03 10:47:35.500 184 12354.20 112.47 55386.93 88888.00 2007-07-03 10:47:35.625 184 12354.30 112.45 55386.95 88888.00 2007-07-03 10:47:35.750 184 12354.30 112.50 55386.97 88888.00 2007-07-03 10:47:35.875 184 12354.27 112.58 55386.97 88888.00 2007-07-03 10:47:36.000 184 12354.27 112.58 55386.97 88888.00 2007-07-03 10:47:36.125 184 12354.20 112.55 55387.00 88888.00 2007-07-03 10:47:36.250 184 12354.23 112.53 55386.97 88888.00 2007-07-03 10:47:36.375 184 12354.27 112.58 55387.00 88888.00 2007-07-03 10:47:36.500 184 12354.27 112.55 55386.97 88888.00 2007-07-03 10:47:36.625 184 12354.20 112.53 55386.95 88888.00 2007-07-03 10:47:36.750 184 12354.20 112.58 55386.95 88888.00 2007-07-03 10:47:36.875 184 12354.15 112.55 55386.93 88888.00 2007-07-03 10:47:37.000 184 12354.12 112.55 55386.90 88888.00 2007-07-03 10:47:37.125 184 12354.05 112.47 55386.93 88888.00 2007-07-03 10:47:37.250 184 12354.10 112.47 55386.95 88888.00 2007-07-03 10:47:37.375 184 12354.15 112.50 55386.95 88888.00 2007-07-03 10:47:37.500 184 12354.15 112.58 55386.97 88888.00 2007-07-03 10:47:37.625 184 12354.15 112.62 55386.97 88888.00 2007-07-03 10:47:37.750 184 12354.20 112.62 55386.97 88888.00 2007-07-03 10:47:37.875 184 12354.15 112.55 55386.93 88888.00 2007-07-03 10:47:38.000 184 12354.15 112.55 55386.95 88888.00 2007-07-03 10:47:38.125 184 12354.12 112.60 55386.95 88888.00 2007-07-03 10:47:38.250 184 12354.15 112.58 55387.00 88888.00 2007-07-03 10:47:38.375 184 12354.17 112.60 55386.97 88888.00 2007-07-03 10:47:38.500 184 12354.15 112.55 55386.95 88888.00 2007-07-03 10:47:38.625 184 12354.23 112.50 55386.97 88888.00 2007-07-03 10:47:38.750 184 12354.30 112.50 55387.00 88888.00 2007-07-03 10:47:38.875 184 12354.27 112.58 55387.00 88888.00 2007-07-03 10:47:39.000 184 12354.23 112.58 55386.97 88888.00 2007-07-03 10:47:39.125 184 12354.23 112.55 55386.95 88888.00 2007-07-03 10:47:39.250 184 12354.17 112.53 55386.93 88888.00 2007-07-03 10:47:39.375 184 12354.12 112.55 55386.95 88888.00 2007-07-03 10:47:39.500 184 12354.10 112.58 55386.95 88888.00 2007-07-03 10:47:39.625 184 12354.10 112.58 55386.95 88888.00 2007-07-03 10:47:39.750 184 12354.15 112.58 55386.97 88888.00 2007-07-03 10:47:39.875 184 12354.20 112.55 55386.97 88888.00 2007-07-03 10:47:40.000 184 12354.15 112.50 55386.93 88888.00 2007-07-03 10:47:40.125 184 12354.12 112.53 55386.93 88888.00 2007-07-03 10:47:40.250 184 12354.17 112.60 55386.97 88888.00 2007-07-03 10:47:40.375 184 12354.17 112.58 55386.97 88888.00 2007-07-03 10:47:40.500 184 12354.20 112.55 55386.97 88888.00 2007-07-03 10:47:40.625 184 12354.23 112.65 55386.97 88888.00 2007-07-03 10:47:40.750 184 12354.20 112.65 55386.97 88888.00 2007-07-03 10:47:40.875 184 12354.17 112.60 55386.95 88888.00 2007-07-03 10:47:41.000 184 12354.20 112.55 55386.90 88888.00 2007-07-03 10:47:41.125 184 12354.10 112.53 55386.88 88888.00 2007-07-03 10:47:41.250 184 12354.02 112.47 55386.90 88888.00 2007-07-03 10:47:41.375 184 12354.10 112.55 55386.90 88888.00 2007-07-03 10:47:41.500 184 12354.12 112.58 55386.97 88888.00 2007-07-03 10:47:41.625 184 12354.12 112.58 55386.93 88888.00 2007-07-03 10:47:41.750 184 12354.12 112.58 55386.95 88888.00 2007-07-03 10:47:41.875 184 12354.20 112.58 55386.93 88888.00 2007-07-03 10:47:42.000 184 12354.17 112.60 55386.93 88888.00 2007-07-03 10:47:42.125 184 12354.23 112.65 55386.93 88888.00 2007-07-03 10:47:42.250 184 12354.23 112.60 55386.93 88888.00 2007-07-03 10:47:42.375 184 12354.25 112.60 55386.93 88888.00 2007-07-03 10:47:42.500 184 12354.27 112.62 55386.93 88888.00 2007-07-03 10:47:42.625 184 12354.33 112.67 55386.93 88888.00 2007-07-03 10:47:42.750 184 12354.27 112.65 55386.90 88888.00 2007-07-03 10:47:42.875 184 12354.30 112.62 55386.90 88888.00 2007-07-03 10:47:43.000 184 12354.20 112.58 55386.88 88888.00 2007-07-03 10:47:43.125 184 12354.23 112.62 55386.90 88888.00 2007-07-03 10:47:43.250 184 12354.27 112.62 55386.93 88888.00 2007-07-03 10:47:43.375 184 12354.25 112.67 55386.95 88888.00 2007-07-03 10:47:43.500 184 12354.30 112.70 55386.95 88888.00 2007-07-03 10:47:43.625 184 12354.35 112.65 55386.93 88888.00 2007-07-03 10:47:43.750 184 12354.30 112.62 55386.93 88888.00 2007-07-03 10:47:43.875 184 12354.23 112.62 55386.93 88888.00 2007-07-03 10:47:44.000 184 12354.25 112.65 55386.95 88888.00 2007-07-03 10:47:44.125 184 12354.27 112.65 55386.93 88888.00 2007-07-03 10:47:44.250 184 12354.25 112.62 55386.90 88888.00 2007-07-03 10:47:44.375 184 12354.27 112.62 55386.90 88888.00 2007-07-03 10:47:44.500 184 12354.25 112.65 55386.90 88888.00 2007-07-03 10:47:44.625 184 12354.17 112.67 55386.90 88888.00 2007-07-03 10:47:44.750 184 12354.17 112.65 55386.88 88888.00 2007-07-03 10:47:44.875 184 12354.25 112.65 55386.90 88888.00 2007-07-03 10:47:45.000 184 12354.30 112.67 55386.93 88888.00 2007-07-03 10:47:45.125 184 12354.25 112.67 55386.95 88888.00 2007-07-03 10:47:45.250 184 12354.27 112.62 55386.95 88888.00 2007-07-03 10:47:45.375 184 12354.33 112.65 55386.95 88888.00 2007-07-03 10:47:45.500 184 12354.27 112.65 55386.93 88888.00 2007-07-03 10:47:45.625 184 12354.25 112.67 55386.90 88888.00 2007-07-03 10:47:45.750 184 12354.17 112.65 55386.88 88888.00 2007-07-03 10:47:45.875 184 12354.15 112.62 55386.90 88888.00 2007-07-03 10:47:46.000 184 12354.23 112.67 55386.88 88888.00 2007-07-03 10:47:46.125 184 12354.23 112.62 55386.90 88888.00 2007-07-03 10:47:46.250 184 12354.23 112.62 55386.93 88888.00 2007-07-03 10:47:46.375 184 12354.30 112.70 55386.95 88888.00 2007-07-03 10:47:46.500 184 12354.27 112.70 55386.93 88888.00 2007-07-03 10:47:46.625 184 12354.30 112.65 55386.90 88888.00 2007-07-03 10:47:46.750 184 12354.23 112.62 55386.88 88888.00 2007-07-03 10:47:46.875 184 12354.12 112.65 55386.88 88888.00 2007-07-03 10:47:47.000 184 12354.17 112.62 55386.85 88888.00 2007-07-03 10:47:47.125 184 12354.17 112.65 55386.85 88888.00 2007-07-03 10:47:47.250 184 12354.17 112.62 55386.88 88888.00 2007-07-03 10:47:47.375 184 12354.25 112.65 55386.90 88888.00 2007-07-03 10:47:47.500 184 12354.23 112.65 55386.90 88888.00 2007-07-03 10:47:47.625 184 12354.20 112.65 55386.90 88888.00 2007-07-03 10:47:47.750 184 12354.27 112.65 55386.90 88888.00 2007-07-03 10:47:47.875 184 12354.30 112.67 55386.93 88888.00 2007-07-03 10:47:48.000 184 12354.30 112.67 55386.90 88888.00 2007-07-03 10:47:48.125 184 12354.30 112.65 55386.88 88888.00 2007-07-03 10:47:48.250 184 12354.25 112.67 55386.88 88888.00 2007-07-03 10:47:48.375 184 12354.23 112.67 55386.88 88888.00 2007-07-03 10:47:48.500 184 12354.17 112.67 55386.85 88888.00 2007-07-03 10:47:48.625 184 12354.17 112.70 55386.90 88888.00 2007-07-03 10:47:48.750 184 12354.25 112.72 55386.93 88888.00 2007-07-03 10:47:48.875 184 12354.27 112.78 55386.93 88888.00 2007-07-03 10:47:49.000 184 12354.23 112.75 55386.88 88888.00 2007-07-03 10:47:49.125 184 12354.20 112.65 55386.85 88888.00 2007-07-03 10:47:49.250 184 12354.17 112.65 55386.88 88888.00 2007-07-03 10:47:49.375 184 12354.27 112.70 55386.90 88888.00 2007-07-03 10:47:49.500 184 12354.25 112.70 55386.90 88888.00 2007-07-03 10:47:49.625 184 12354.23 112.70 55386.88 88888.00 2007-07-03 10:47:49.750 184 12354.20 112.72 55386.88 88888.00 2007-07-03 10:47:49.875 184 12354.20 112.72 55386.88 88888.00 2007-07-03 10:47:50.000 184 12354.25 112.75 55386.88 88888.00 2007-07-03 10:47:50.125 184 12354.27 112.72 55386.88 88888.00 2007-07-03 10:47:50.250 184 12354.23 112.70 55386.88 88888.00 2007-07-03 10:47:50.375 184 12354.25 112.70 55386.88 88888.00 2007-07-03 10:47:50.500 184 12354.27 112.70 55386.85 88888.00 2007-07-03 10:47:50.625 184 12354.20 112.70 55386.82 88888.00 2007-07-03 10:47:50.750 184 12354.20 112.70 55386.85 88888.00 2007-07-03 10:47:50.875 184 12354.27 112.67 55386.85 88888.00 2007-07-03 10:47:51.000 184 12354.35 112.67 55386.82 88888.00 2007-07-03 10:47:51.125 184 12354.30 112.72 55386.85 88888.00 2007-07-03 10:47:51.250 184 12354.17 112.80 55386.85 88888.00 2007-07-03 10:47:51.375 184 12354.17 112.75 55386.82 88888.00 2007-07-03 10:47:51.500 184 12354.30 112.75 55386.85 88888.00 2007-07-03 10:47:51.625 184 12354.38 112.75 55386.85 88888.00 2007-07-03 10:47:51.750 184 12354.27 112.75 55386.88 88888.00 2007-07-03 10:47:51.875 184 12354.23 112.72 55386.82 88888.00 2007-07-03 10:47:52.000 184 12354.25 112.72 55386.82 88888.00 2007-07-03 10:47:52.125 184 12354.27 112.72 55386.88 88888.00 2007-07-03 10:47:52.250 184 12354.33 112.70 55386.82 88888.00 2007-07-03 10:47:52.375 184 12354.38 112.70 55386.88 88888.00 2007-07-03 10:47:52.500 184 12354.35 112.72 55386.88 88888.00 2007-07-03 10:47:52.625 184 12354.40 112.72 55386.88 88888.00 2007-07-03 10:47:52.750 184 12354.30 112.72 55386.85 88888.00 2007-07-03 10:47:52.875 184 12354.17 112.72 55386.85 88888.00 2007-07-03 10:47:53.000 184 12354.25 112.72 55386.85 88888.00 2007-07-03 10:47:53.125 184 12354.33 112.72 55386.85 88888.00 2007-07-03 10:47:53.250 184 12354.27 112.67 55386.82 88888.00 2007-07-03 10:47:53.375 184 12354.27 112.70 55386.85 88888.00 2007-07-03 10:47:53.500 184 12354.25 112.70 55386.85 88888.00 2007-07-03 10:47:53.625 184 12354.27 112.75 55386.85 88888.00 2007-07-03 10:47:53.750 184 12354.25 112.78 55386.88 88888.00 2007-07-03 10:47:53.875 184 12354.27 112.78 55386.88 88888.00 2007-07-03 10:47:54.000 184 12354.23 112.75 55386.88 88888.00 2007-07-03 10:47:54.125 184 12354.25 112.78 55386.90 88888.00 2007-07-03 10:47:54.250 184 12354.25 112.72 55386.88 88888.00 2007-07-03 10:47:54.375 184 12354.23 112.72 55386.85 88888.00 2007-07-03 10:47:54.500 184 12354.17 112.72 55386.85 88888.00 2007-07-03 10:47:54.625 184 12354.20 112.75 55386.85 88888.00 2007-07-03 10:47:54.750 184 12354.27 112.78 55386.82 88888.00 2007-07-03 10:47:54.875 184 12354.30 112.75 55386.82 88888.00 2007-07-03 10:47:55.000 184 12354.33 112.75 55386.82 88888.00 2007-07-03 10:47:55.125 184 12354.30 112.72 55386.88 88888.00 2007-07-03 10:47:55.250 184 12354.30 112.75 55386.90 88888.00 2007-07-03 10:47:55.375 184 12354.40 112.80 55386.88 88888.00 2007-07-03 10:47:55.500 184 12354.40 112.78 55386.85 88888.00 2007-07-03 10:47:55.625 184 12354.30 112.72 55386.85 88888.00 2007-07-03 10:47:55.750 184 12354.23 112.75 55386.82 88888.00 2007-07-03 10:47:55.875 184 12354.20 112.75 55386.82 88888.00 2007-07-03 10:47:56.000 184 12354.23 112.78 55386.85 88888.00 2007-07-03 10:47:56.125 184 12354.25 112.78 55386.88 88888.00 2007-07-03 10:47:56.250 184 12354.25 112.78 55386.85 88888.00 2007-07-03 10:47:56.375 184 12354.23 112.80 55386.88 88888.00 2007-07-03 10:47:56.500 184 12354.25 112.78 55386.88 88888.00 2007-07-03 10:47:56.625 184 12354.33 112.78 55386.85 88888.00 2007-07-03 10:47:56.750 184 12354.35 112.80 55386.85 88888.00 2007-07-03 10:47:56.875 184 12354.30 112.85 55386.85 88888.00 2007-07-03 10:47:57.000 184 12354.23 112.83 55386.82 88888.00 2007-07-03 10:47:57.125 184 12354.25 112.85 55386.85 88888.00 2007-07-03 10:47:57.250 184 12354.27 112.80 55386.85 88888.00 2007-07-03 10:47:57.375 184 12354.25 112.78 55386.80 88888.00 2007-07-03 10:47:57.500 184 12354.27 112.80 55386.82 88888.00 2007-07-03 10:47:57.625 184 12354.30 112.85 55386.88 88888.00 2007-07-03 10:47:57.750 184 12354.33 112.85 55386.90 88888.00 2007-07-03 10:47:57.875 184 12354.40 112.85 55386.88 88888.00 2007-07-03 10:47:58.000 184 12354.38 112.80 55386.85 88888.00 2007-07-03 10:47:58.125 184 12354.35 112.80 55386.88 88888.00 2007-07-03 10:47:58.250 184 12354.35 112.83 55386.88 88888.00 2007-07-03 10:47:58.375 184 12354.38 112.85 55386.90 88888.00 2007-07-03 10:47:58.500 184 12354.38 112.88 55386.90 88888.00 2007-07-03 10:47:58.625 184 12354.35 112.85 55386.88 88888.00 2007-07-03 10:47:58.750 184 12354.33 112.80 55386.88 88888.00 2007-07-03 10:47:58.875 184 12354.30 112.80 55386.88 88888.00 2007-07-03 10:47:59.000 184 12354.27 112.85 55386.88 88888.00 2007-07-03 10:47:59.125 184 12354.23 112.85 55386.85 88888.00 2007-07-03 10:47:59.250 184 12354.23 112.83 55386.85 88888.00 2007-07-03 10:47:59.375 184 12354.27 112.78 55386.88 88888.00 2007-07-03 10:47:59.500 184 12354.25 112.78 55386.93 88888.00 2007-07-03 10:47:59.625 184 12354.30 112.83 55386.90 88888.00 2007-07-03 10:47:59.750 184 12354.30 112.88 55386.88 88888.00 2007-07-03 10:47:59.875 184 12354.27 112.85 55386.85 88888.00 2007-07-03 10:48:00.000 184 12354.27 112.83 55386.88 88888.00 2007-07-03 10:48:00.125 184 12354.25 112.85 55386.88 88888.00 2007-07-03 10:48:00.250 184 12354.25 112.90 55386.85 88888.00 2007-07-03 10:48:00.375 184 12354.30 112.85 55386.85 88888.00 2007-07-03 10:48:00.500 184 12354.27 112.83 55386.85 88888.00 2007-07-03 10:48:00.625 184 12354.27 112.88 55386.85 88888.00 2007-07-03 10:48:00.750 184 12354.25 112.90 55386.88 88888.00 2007-07-03 10:48:00.875 184 12354.27 112.85 55386.85 88888.00 2007-07-03 10:48:01.000 184 12354.27 112.88 55386.85 88888.00 2007-07-03 10:48:01.125 184 12354.23 112.85 55386.85 88888.00 2007-07-03 10:48:01.250 184 12354.25 112.80 55386.82 88888.00 2007-07-03 10:48:01.375 184 12354.30 112.80 55386.82 88888.00 2007-07-03 10:48:01.500 184 12354.27 112.88 55386.85 88888.00 2007-07-03 10:48:01.625 184 12354.25 112.88 55386.88 88888.00 2007-07-03 10:48:01.750 184 12354.17 112.83 55386.85 88888.00 2007-07-03 10:48:01.875 184 12354.23 112.85 55386.82 88888.00 2007-07-03 10:48:02.000 184 12354.30 112.88 55386.80 88888.00 2007-07-03 10:48:02.125 184 12354.33 112.92 55386.82 88888.00 2007-07-03 10:48:02.250 184 12354.30 112.92 55386.88 88888.00 2007-07-03 10:48:02.375 184 12354.27 112.92 55386.85 88888.00 2007-07-03 10:48:02.500 184 12354.23 112.88 55386.82 88888.00 2007-07-03 10:48:02.625 184 12354.30 112.95 55386.82 88888.00 2007-07-03 10:48:02.750 184 12354.33 112.95 55386.82 88888.00 2007-07-03 10:48:02.875 184 12354.33 112.90 55386.80 88888.00 2007-07-03 10:48:03.000 184 12354.30 112.83 55386.82 88888.00 2007-07-03 10:48:03.125 184 12354.33 112.88 55386.85 88888.00 2007-07-03 10:48:03.250 184 12354.38 112.95 55386.82 88888.00 2007-07-03 10:48:03.375 184 12354.40 112.95 55386.82 88888.00 2007-07-03 10:48:03.500 184 12354.35 112.92 55386.80 88888.00 2007-07-03 10:48:03.625 184 12354.35 112.88 55386.80 88888.00 2007-07-03 10:48:03.750 184 12354.33 112.90 55386.78 88888.00 2007-07-03 10:48:03.875 184 12354.27 112.92 55386.82 88888.00 2007-07-03 10:48:04.000 184 12354.30 112.92 55386.85 88888.00 2007-07-03 10:48:04.125 184 12354.33 112.90 55386.88 88888.00 2007-07-03 10:48:04.250 184 12354.25 112.90 55386.85 88888.00 2007-07-03 10:48:04.375 184 12354.30 112.95 55386.85 88888.00 2007-07-03 10:48:04.500 184 12354.35 112.97 55386.88 88888.00 2007-07-03 10:48:04.625 184 12354.40 112.95 55386.88 88888.00 2007-07-03 10:48:04.750 184 12354.40 112.95 55386.85 88888.00 2007-07-03 10:48:04.875 184 12354.33 112.90 55386.82 88888.00 2007-07-03 10:48:05.000 184 12354.30 112.92 55386.85 88888.00 2007-07-03 10:48:05.125 184 12354.30 112.95 55386.85 88888.00 2007-07-03 10:48:05.250 184 12354.30 112.90 55386.82 88888.00 2007-07-03 10:48:05.375 184 12354.35 112.90 55386.82 88888.00 2007-07-03 10:48:05.500 184 12354.38 112.95 55386.82 88888.00 2007-07-03 10:48:05.625 184 12354.40 112.95 55386.82 88888.00 2007-07-03 10:48:05.750 184 12354.30 112.90 55386.80 88888.00 2007-07-03 10:48:05.875 184 12354.27 112.92 55386.82 88888.00 2007-07-03 10:48:06.000 184 12354.30 112.97 55386.82 88888.00 2007-07-03 10:48:06.125 184 12354.38 113.00 55386.82 88888.00 2007-07-03 10:48:06.250 184 12354.27 112.95 55386.82 88888.00 2007-07-03 10:48:06.375 184 12354.27 112.95 55386.82 88888.00 2007-07-03 10:48:06.500 184 12354.33 112.95 55386.82 88888.00 2007-07-03 10:48:06.625 184 12354.40 113.03 55386.85 88888.00 2007-07-03 10:48:06.750 184 12354.38 113.00 55386.85 88888.00 2007-07-03 10:48:06.875 184 12354.27 113.00 55386.85 88888.00 2007-07-03 10:48:07.000 184 12354.30 112.97 55386.82 88888.00 2007-07-03 10:48:07.125 184 12354.27 112.92 55386.80 88888.00 2007-07-03 10:48:07.250 184 12354.30 112.92 55386.82 88888.00 2007-07-03 10:48:07.375 184 12354.30 112.92 55386.82 88888.00 2007-07-03 10:48:07.500 184 12354.40 113.05 55386.85 88888.00 2007-07-03 10:48:07.625 184 12354.50 113.10 55386.88 88888.00 2007-07-03 10:48:07.750 184 12354.40 112.97 55386.82 88888.00 2007-07-03 10:48:07.875 184 12354.35 113.03 55386.85 88888.00 2007-07-03 10:48:08.000 184 12354.40 113.10 55386.88 88888.00 2007-07-03 10:48:08.125 184 12354.40 113.08 55386.90 88888.00 2007-07-03 10:48:08.250 184 12354.35 113.05 55386.90 88888.00 2007-07-03 10:48:08.375 184 12354.38 113.05 55386.90 88888.00 2007-07-03 10:48:08.500 184 12354.35 113.00 55386.90 88888.00 2007-07-03 10:48:08.625 184 12354.40 113.05 55386.88 88888.00 2007-07-03 10:48:08.750 184 12354.42 113.00 55386.85 88888.00 2007-07-03 10:48:08.875 184 12354.38 112.95 55386.82 88888.00 2007-07-03 10:48:09.000 184 12354.35 112.95 55386.80 88888.00 2007-07-03 10:48:09.125 184 12354.38 113.00 55386.78 88888.00 2007-07-03 10:48:09.250 184 12354.40 113.00 55386.85 88888.00 2007-07-03 10:48:09.375 184 12354.40 113.00 55386.85 88888.00 2007-07-03 10:48:09.500 184 12354.45 113.05 55386.82 88888.00 2007-07-03 10:48:09.625 184 12354.48 113.03 55386.85 88888.00 2007-07-03 10:48:09.750 184 12354.42 113.03 55386.80 88888.00 2007-07-03 10:48:09.875 184 12354.42 113.03 55386.80 88888.00 2007-07-03 10:48:10.000 184 12354.48 113.05 55386.82 88888.00 2007-07-03 10:48:10.125 184 12354.45 113.10 55386.90 88888.00 2007-07-03 10:48:10.250 184 12354.40 113.05 55386.88 88888.00 2007-07-03 10:48:10.375 184 12354.35 113.00 55386.82 88888.00 2007-07-03 10:48:10.500 184 12354.33 113.00 55386.80 88888.00 2007-07-03 10:48:10.625 184 12354.42 112.97 55386.82 88888.00 2007-07-03 10:48:10.750 184 12354.40 112.95 55386.80 88888.00 2007-07-03 10:48:10.875 184 12354.35 112.97 55386.78 88888.00 2007-07-03 10:48:11.000 184 12354.35 113.00 55386.80 88888.00 2007-07-03 10:48:11.125 184 12354.40 113.05 55386.80 88888.00 2007-07-03 10:48:11.250 184 12354.40 113.00 55386.80 88888.00 2007-07-03 10:48:11.375 184 12354.45 113.05 55386.82 88888.00 2007-07-03 10:48:11.500 184 12354.50 113.10 55386.85 88888.00 2007-07-03 10:48:11.625 184 12354.50 113.12 55386.85 88888.00 2007-07-03 10:48:11.750 184 12354.42 113.03 55386.80 88888.00 2007-07-03 10:48:11.875 184 12354.50 113.03 55386.80 88888.00 2007-07-03 10:48:12.000 184 12354.58 113.12 55386.80 88888.00 2007-07-03 10:48:12.125 184 12354.52 113.10 55386.82 88888.00 2007-07-03 10:48:12.250 184 12354.42 113.08 55386.80 88888.00 2007-07-03 10:48:12.375 184 12354.45 113.12 55386.80 88888.00 2007-07-03 10:48:12.500 184 12354.50 113.10 55386.80 88888.00 2007-07-03 10:48:12.625 184 12354.55 113.10 55386.80 88888.00 2007-07-03 10:48:12.750 184 12354.55 113.12 55386.82 88888.00 2007-07-03 10:48:12.875 184 12354.55 113.12 55386.82 88888.00 2007-07-03 10:48:13.000 184 12354.52 113.10 55386.80 88888.00 2007-07-03 10:48:13.125 184 12354.55 113.12 55386.78 88888.00 2007-07-03 10:48:13.250 184 12354.55 113.12 55386.80 88888.00 2007-07-03 10:48:13.375 184 12354.65 113.17 55386.78 88888.00 2007-07-03 10:48:13.500 184 12354.60 113.15 55386.78 88888.00 2007-07-03 10:48:13.625 184 12354.48 113.12 55386.72 88888.00 2007-07-03 10:48:13.750 184 12354.42 113.08 55386.75 88888.00 2007-07-03 10:48:13.875 184 12354.48 113.15 55386.75 88888.00 2007-07-03 10:48:14.000 184 12354.55 113.15 55386.75 88888.00 2007-07-03 10:48:14.125 184 12354.65 113.15 55386.75 88888.00 2007-07-03 10:48:14.250 184 12354.67 113.15 55386.80 88888.00 2007-07-03 10:48:14.375 184 12354.60 113.17 55386.80 88888.00 2007-07-03 10:48:14.500 184 12354.52 113.17 55386.78 88888.00 2007-07-03 10:48:14.625 184 12354.52 113.15 55386.78 88888.00 2007-07-03 10:48:14.750 184 12354.52 113.15 55386.78 88888.00 2007-07-03 10:48:14.875 184 12354.45 113.17 55386.80 88888.00 2007-07-03 10:48:15.000 184 12354.50 113.15 55386.80 88888.00 2007-07-03 10:48:15.125 184 12354.48 113.12 55386.80 88888.00 2007-07-03 10:48:15.250 184 12354.50 113.17 55386.82 88888.00 2007-07-03 10:48:15.375 184 12354.60 113.22 55386.80 88888.00 2007-07-03 10:48:15.500 184 12354.55 113.22 55386.82 88888.00 2007-07-03 10:48:15.625 184 12354.50 113.17 55386.80 88888.00 2007-07-03 10:48:15.750 184 12354.52 113.17 55386.78 88888.00 2007-07-03 10:48:15.875 184 12354.60 113.20 55386.78 88888.00 2007-07-03 10:48:16.000 184 12354.65 113.22 55386.80 88888.00 2007-07-03 10:48:16.125 184 12354.60 113.22 55386.78 88888.00 2007-07-03 10:48:16.250 184 12354.58 113.25 55386.80 88888.00 2007-07-03 10:48:16.375 184 12354.58 113.22 55386.78 88888.00 2007-07-03 10:48:16.500 184 12354.58 113.22 55386.80 88888.00 2007-07-03 10:48:16.625 184 12354.58 113.20 55386.80 88888.00 2007-07-03 10:48:16.750 184 12354.58 113.17 55386.80 88888.00 2007-07-03 10:48:16.875 184 12354.58 113.17 55386.78 88888.00 2007-07-03 10:48:17.000 184 12354.52 113.20 55386.78 88888.00 2007-07-03 10:48:17.125 184 12354.55 113.17 55386.78 88888.00 2007-07-03 10:48:17.250 184 12354.52 113.17 55386.78 88888.00 2007-07-03 10:48:17.375 184 12354.60 113.28 55386.78 88888.00 2007-07-03 10:48:17.500 184 12354.60 113.28 55386.75 88888.00 2007-07-03 10:48:17.625 184 12354.62 113.28 55386.78 88888.00 2007-07-03 10:48:17.750 184 12354.62 113.28 55386.75 88888.00 2007-07-03 10:48:17.875 184 12354.62 113.25 55386.75 88888.00 2007-07-03 10:48:18.000 184 12354.60 113.22 55386.75 88888.00 2007-07-03 10:48:18.125 184 12354.58 113.22 55386.78 88888.00 2007-07-03 10:48:18.250 184 12354.58 113.20 55386.75 88888.00 2007-07-03 10:48:18.375 184 12354.58 113.25 55386.75 88888.00 2007-07-03 10:48:18.500 184 12354.62 113.25 55386.75 88888.00 2007-07-03 10:48:18.625 184 12354.67 113.25 55386.78 88888.00 2007-07-03 10:48:18.750 184 12354.62 113.30 55386.80 88888.00 2007-07-03 10:48:18.875 184 12354.55 113.38 55386.80 88888.00 2007-07-03 10:48:19.000 184 12354.58 113.33 55386.78 88888.00 2007-07-03 10:48:19.125 184 12354.60 113.28 55386.78 88888.00 2007-07-03 10:48:19.250 184 12354.58 113.30 55386.82 88888.00 2007-07-03 10:48:19.375 184 12354.58 113.30 55386.78 88888.00 2007-07-03 10:48:19.500 184 12354.52 113.25 55386.80 88888.00 2007-07-03 10:48:19.625 184 12354.52 113.28 55386.82 88888.00 2007-07-03 10:48:19.750 184 12354.55 113.33 55386.82 88888.00 2007-07-03 10:48:19.875 184 12354.55 113.35 55386.78 88888.00 2007-07-03 10:48:20.000 184 12354.58 113.35 55386.78 88888.00 2007-07-03 10:48:20.125 184 12354.60 113.30 55386.72 88888.00 2007-07-03 10:48:20.250 184 12354.55 113.33 55386.75 88888.00 2007-07-03 10:48:20.375 184 12354.58 113.30 55386.75 88888.00 2007-07-03 10:48:20.500 184 12354.52 113.30 55386.75 88888.00 2007-07-03 10:48:20.625 184 12354.55 113.33 55386.78 88888.00 2007-07-03 10:48:20.750 184 12354.58 113.38 55386.75 88888.00 2007-07-03 10:48:20.875 184 12354.55 113.30 55386.70 88888.00 2007-07-03 10:48:21.000 184 12354.55 113.25 55386.70 88888.00 2007-07-03 10:48:21.125 184 12354.62 113.33 55386.72 88888.00 2007-07-03 10:48:21.250 184 12354.60 113.38 55386.75 88888.00 2007-07-03 10:48:21.375 184 12354.58 113.35 55386.72 88888.00 2007-07-03 10:48:21.500 184 12354.58 113.33 55386.72 88888.00 2007-07-03 10:48:21.625 184 12354.55 113.33 55386.70 88888.00 2007-07-03 10:48:21.750 184 12354.55 113.35 55386.70 88888.00 2007-07-03 10:48:21.875 184 12354.55 113.35 55386.72 88888.00 2007-07-03 10:48:22.000 184 12354.62 113.33 55386.72 88888.00 2007-07-03 10:48:22.125 184 12354.65 113.28 55386.72 88888.00 2007-07-03 10:48:22.250 184 12354.60 113.28 55386.72 88888.00 2007-07-03 10:48:22.375 184 12354.67 113.30 55386.70 88888.00 2007-07-03 10:48:22.500 184 12354.70 113.35 55386.72 88888.00 2007-07-03 10:48:22.625 184 12354.73 113.38 55386.72 88888.00 2007-07-03 10:48:22.750 184 12354.75 113.33 55386.70 88888.00 2007-07-03 10:48:22.875 184 12354.70 113.38 55386.72 88888.00 2007-07-03 10:48:23.000 184 12354.70 113.38 55386.70 88888.00 2007-07-03 10:48:23.125 184 12354.77 113.38 55386.72 88888.00 2007-07-03 10:48:23.250 184 12354.80 113.35 55386.75 88888.00 2007-07-03 10:48:23.375 184 12354.80 113.35 55386.70 88888.00 2007-07-03 10:48:23.500 184 12354.73 113.35 55386.70 88888.00 2007-07-03 10:48:23.625 184 12354.80 113.33 55386.70 88888.00 2007-07-03 10:48:23.750 184 12354.80 113.33 55386.72 88888.00 2007-07-03 10:48:23.875 184 12354.73 113.38 55386.72 88888.00 2007-07-03 10:48:24.000 184 12354.73 113.45 55386.72 88888.00 2007-07-03 10:48:24.125 184 12354.73 113.45 55386.72 88888.00 2007-07-03 10:48:24.250 184 12354.73 113.40 55386.72 88888.00 2007-07-03 10:48:24.375 184 12354.75 113.45 55386.72 88888.00 2007-07-03 10:48:24.500 184 12354.75 113.50 55386.72 88888.00 2007-07-03 10:48:24.625 184 12354.70 113.38 55386.70 88888.00 2007-07-03 10:48:24.750 184 12354.70 113.35 55386.68 88888.00 2007-07-03 10:48:24.875 184 12354.80 113.42 55386.70 88888.00 2007-07-03 10:48:25.000 184 12354.80 113.50 55386.72 88888.00 2007-07-03 10:48:25.125 184 12354.77 113.45 55386.72 88888.00 2007-07-03 10:48:25.250 184 12354.70 113.38 55386.72 88888.00 2007-07-03 10:48:25.375 184 12354.75 113.42 55386.72 88888.00 2007-07-03 10:48:25.500 184 12354.75 113.50 55386.72 88888.00 2007-07-03 10:48:25.625 184 12354.73 113.50 55386.75 88888.00 2007-07-03 10:48:25.750 184 12354.75 113.47 55386.72 88888.00 2007-07-03 10:48:25.875 184 12354.75 113.42 55386.75 88888.00 2007-07-03 10:48:26.000 184 12354.77 113.50 55386.72 88888.00 2007-07-03 10:48:26.125 184 12354.75 113.45 55386.72 88888.00 2007-07-03 10:48:26.250 184 12354.70 113.45 55386.72 88888.00 2007-07-03 10:48:26.375 184 12354.73 113.50 55386.75 88888.00 2007-07-03 10:48:26.500 184 12354.73 113.53 55386.72 88888.00 2007-07-03 10:48:26.625 184 12354.67 113.45 55386.72 88888.00 2007-07-03 10:48:26.750 184 12354.65 113.45 55386.72 88888.00 2007-07-03 10:48:26.875 184 12354.67 113.50 55386.72 88888.00 2007-07-03 10:48:27.000 184 12354.73 113.50 55386.75 88888.00 2007-07-03 10:48:27.125 184 12354.75 113.53 55386.78 88888.00 2007-07-03 10:48:27.250 184 12354.73 113.55 55386.75 88888.00 2007-07-03 10:48:27.375 184 12354.77 113.53 55386.75 88888.00 2007-07-03 10:48:27.500 184 12354.75 113.53 55386.72 88888.00 2007-07-03 10:48:27.625 184 12354.77 113.47 55386.75 88888.00 2007-07-03 10:48:27.750 184 12354.75 113.53 55386.72 88888.00 2007-07-03 10:48:27.875 184 12354.70 113.50 55386.70 88888.00 2007-07-03 10:48:28.000 184 12354.75 113.55 55386.72 88888.00 2007-07-03 10:48:28.125 184 12354.73 113.58 55386.75 88888.00 2007-07-03 10:48:28.250 184 12354.60 113.53 55386.72 88888.00 2007-07-03 10:48:28.375 184 12354.60 113.47 55386.72 88888.00 2007-07-03 10:48:28.500 184 12354.65 113.53 55386.78 88888.00 2007-07-03 10:48:28.625 184 12354.73 113.60 55386.75 88888.00 2007-07-03 10:48:28.750 184 12354.75 113.62 55386.78 88888.00 2007-07-03 10:48:28.875 184 12354.67 113.60 55386.72 88888.00 2007-07-03 10:48:29.000 184 12354.58 113.50 55386.68 88888.00 2007-07-03 10:48:29.125 184 12354.65 113.47 55386.68 88888.00 2007-07-03 10:48:29.250 184 12354.77 113.55 55386.75 88888.00 2007-07-03 10:48:29.375 184 12354.77 113.58 55386.70 88888.00 2007-07-03 10:48:29.500 184 12354.73 113.55 55386.72 88888.00 2007-07-03 10:48:29.625 184 12354.73 113.55 55386.70 88888.00 2007-07-03 10:48:29.750 184 12354.77 113.58 55386.72 88888.00 2007-07-03 10:48:29.875 184 12354.77 113.58 55386.70 88888.00 2007-07-03 10:48:30.000 184 12354.75 113.58 55386.72 88888.00 2007-07-03 10:48:30.125 184 12354.73 113.58 55386.72 88888.00 2007-07-03 10:48:30.250 184 12354.75 113.60 55386.70 88888.00 2007-07-03 10:48:30.375 184 12354.83 113.62 55386.72 88888.00 2007-07-03 10:48:30.500 184 12354.85 113.62 55386.70 88888.00 2007-07-03 10:48:30.625 184 12354.83 113.60 55386.72 88888.00 2007-07-03 10:48:30.750 184 12354.85 113.65 55386.75 88888.00 2007-07-03 10:48:30.875 184 12354.85 113.60 55386.72 88888.00 2007-07-03 10:48:31.000 184 12354.80 113.60 55386.72 88888.00 2007-07-03 10:48:31.125 184 12354.85 113.60 55386.75 88888.00 2007-07-03 10:48:31.250 184 12354.80 113.60 55386.75 88888.00 2007-07-03 10:48:31.375 184 12354.88 113.62 55386.72 88888.00 2007-07-03 10:48:31.500 184 12354.88 113.67 55386.72 88888.00 2007-07-03 10:48:31.625 184 12354.88 113.67 55386.72 88888.00 2007-07-03 10:48:31.750 184 12354.85 113.65 55386.72 88888.00 2007-07-03 10:48:31.875 184 12354.83 113.62 55386.72 88888.00 2007-07-03 10:48:32.000 184 12354.77 113.58 55386.72 88888.00 2007-07-03 10:48:32.125 184 12354.77 113.58 55386.75 88888.00 2007-07-03 10:48:32.250 184 12354.77 113.65 55386.78 88888.00 2007-07-03 10:48:32.375 184 12354.90 113.72 55386.75 88888.00 2007-07-03 10:48:32.500 184 12354.95 113.70 55386.72 88888.00 2007-07-03 10:48:32.625 184 12354.98 113.67 55386.78 88888.00 2007-07-03 10:48:32.750 184 12355.02 113.67 55386.72 88888.00 2007-07-03 10:48:32.875 184 12355.02 113.65 55386.70 88888.00 2007-07-03 10:48:33.000 184 12355.08 113.67 55386.70 88888.00 2007-07-03 10:48:33.125 184 12355.02 113.70 55386.70 88888.00 2007-07-03 10:48:33.250 184 12354.95 113.67 55386.72 88888.00 2007-07-03 10:48:33.375 184 12354.92 113.67 55386.70 88888.00 2007-07-03 10:48:33.500 184 12354.92 113.67 55386.72 88888.00 2007-07-03 10:48:33.625 184 12354.92 113.70 55386.72 88888.00 2007-07-03 10:48:33.750 184 12354.90 113.75 55386.72 88888.00 2007-07-03 10:48:33.875 184 12354.85 113.70 55386.72 88888.00 2007-07-03 10:48:34.000 184 12354.80 113.65 55386.68 88888.00 2007-07-03 10:48:34.125 184 12354.88 113.67 55386.62 88888.00 2007-07-03 10:48:34.250 184 12354.90 113.67 55386.65 88888.00 2007-07-03 10:48:34.375 184 12354.92 113.72 55386.68 88888.00 2007-07-03 10:48:34.500 184 12354.92 113.78 55386.68 88888.00 2007-07-03 10:48:34.625 184 12354.88 113.70 55386.70 88888.00 2007-07-03 10:48:34.750 184 12354.80 113.70 55386.65 88888.00 2007-07-03 10:48:34.875 184 12354.83 113.72 55386.65 88888.00 2007-07-03 10:48:35.000 184 12354.92 113.70 55386.65 88888.00 2007-07-03 10:48:35.125 184 12354.98 113.67 55386.68 88888.00 2007-07-03 10:48:35.250 184 12355.00 113.70 55386.72 88888.00 2007-07-03 10:48:35.375 184 12355.02 113.80 55386.72 88888.00 2007-07-03 10:48:35.500 184 12354.98 113.78 55386.68 88888.00 2007-07-03 10:48:35.625 184 12354.92 113.72 55386.68 88888.00 2007-07-03 10:48:35.750 184 12354.92 113.72 55386.68 88888.00 2007-07-03 10:48:35.875 184 12355.00 113.72 55386.68 88888.00 2007-07-03 10:48:36.000 184 12355.02 113.75 55386.70 88888.00 2007-07-03 10:48:36.125 184 12354.95 113.75 55386.68 88888.00 2007-07-03 10:48:36.250 184 12354.95 113.80 55386.70 88888.00 2007-07-03 10:48:36.375 184 12354.95 113.80 55386.70 88888.00 2007-07-03 10:48:36.500 184 12354.98 113.78 55386.70 88888.00 2007-07-03 10:48:36.625 184 12354.90 113.70 55386.68 88888.00 2007-07-03 10:48:36.750 184 12354.80 113.72 55386.68 88888.00 2007-07-03 10:48:36.875 184 12354.80 113.78 55386.70 88888.00 2007-07-03 10:48:37.000 184 12354.85 113.78 55386.68 88888.00 2007-07-03 10:48:37.125 184 12354.90 113.80 55386.70 88888.00 2007-07-03 10:48:37.250 184 12354.80 113.78 55386.72 88888.00 2007-07-03 10:48:37.375 184 12354.88 113.80 55386.70 88888.00 2007-07-03 10:48:37.500 184 12354.95 113.80 55386.70 88888.00 2007-07-03 10:48:37.625 184 12354.92 113.78 55386.70 88888.00 2007-07-03 10:48:37.750 184 12354.90 113.72 55386.72 88888.00 2007-07-03 10:48:37.875 184 12354.85 113.72 55386.72 88888.00 2007-07-03 10:48:38.000 184 12354.88 113.80 55386.65 88888.00 2007-07-03 10:48:38.125 184 12354.90 113.80 55386.65 88888.00 2007-07-03 10:48:38.250 184 12354.90 113.75 55386.68 88888.00 2007-07-03 10:48:38.375 184 12354.98 113.80 55386.70 88888.00 2007-07-03 10:48:38.500 184 12354.98 113.80 55386.75 88888.00 2007-07-03 10:48:38.625 184 12354.92 113.80 55386.70 88888.00 2007-07-03 10:48:38.750 184 12354.92 113.80 55386.68 88888.00 2007-07-03 10:48:38.875 184 12354.95 113.83 55386.68 88888.00 2007-07-03 10:48:39.000 184 12354.92 113.85 55386.68 88888.00 2007-07-03 10:48:39.125 184 12354.95 113.90 55386.70 88888.00 2007-07-03 10:48:39.250 184 12354.88 113.85 55386.70 88888.00 2007-07-03 10:48:39.375 184 12354.90 113.88 55386.70 88888.00 2007-07-03 10:48:39.500 184 12354.92 113.90 55386.72 88888.00 2007-07-03 10:48:39.625 184 12354.98 113.92 55386.75 88888.00 2007-07-03 10:48:39.750 184 12354.95 113.92 55386.75 88888.00 2007-07-03 10:48:39.875 184 12354.90 113.92 55386.72 88888.00 2007-07-03 10:48:40.000 184 12354.92 113.90 55386.70 88888.00 2007-07-03 10:48:40.125 184 12354.98 113.90 55386.70 88888.00 2007-07-03 10:48:40.250 184 12354.88 113.88 55386.72 88888.00 2007-07-03 10:48:40.375 184 12354.77 113.88 55386.70 88888.00 2007-07-03 10:48:40.500 184 12354.83 113.80 55386.70 88888.00 2007-07-03 10:48:40.625 184 12354.85 113.78 55386.70 88888.00 2007-07-03 10:48:40.750 184 12354.90 113.80 55386.68 88888.00 2007-07-03 10:48:40.875 184 12354.88 113.88 55386.72 88888.00 2007-07-03 10:48:41.000 184 12354.90 113.90 55386.70 88888.00 2007-07-03 10:48:41.125 184 12354.88 113.90 55386.75 88888.00 2007-07-03 10:48:41.250 184 12354.75 113.83 55386.70 88888.00 2007-07-03 10:48:41.375 184 12354.80 113.85 55386.70 88888.00 2007-07-03 10:48:41.500 184 12354.83 113.88 55386.70 88888.00 2007-07-03 10:48:41.625 184 12354.80 113.85 55386.68 88888.00 2007-07-03 10:48:41.750 184 12354.77 113.85 55386.68 88888.00 2007-07-03 10:48:41.875 184 12354.85 113.83 55386.68 88888.00 2007-07-03 10:48:42.000 184 12354.88 113.83 55386.70 88888.00 2007-07-03 10:48:42.125 184 12354.85 113.85 55386.70 88888.00 2007-07-03 10:48:42.250 184 12354.85 113.90 55386.70 88888.00 2007-07-03 10:48:42.375 184 12354.85 113.95 55386.68 88888.00 2007-07-03 10:48:42.500 184 12354.83 113.92 55386.68 88888.00 2007-07-03 10:48:42.625 184 12354.88 113.95 55386.72 88888.00 2007-07-03 10:48:42.750 184 12354.92 113.97 55386.75 88888.00 2007-07-03 10:48:42.875 184 12354.92 113.90 55386.72 88888.00 2007-07-03 10:48:43.000 184 12354.90 113.92 55386.70 88888.00 2007-07-03 10:48:43.125 184 12354.88 113.88 55386.75 88888.00 2007-07-03 10:48:43.250 184 12354.80 113.88 55386.72 88888.00 2007-07-03 10:48:43.375 184 12354.80 113.92 55386.70 88888.00 2007-07-03 10:48:43.500 184 12354.88 113.92 55386.72 88888.00 2007-07-03 10:48:43.625 184 12354.90 113.92 55386.72 88888.00 2007-07-03 10:48:43.750 184 12354.85 113.90 55386.72 88888.00 2007-07-03 10:48:43.875 184 12354.83 113.97 55386.72 88888.00 2007-07-03 10:48:44.000 184 12354.83 113.95 55386.72 88888.00 2007-07-03 10:48:44.125 184 12354.90 113.97 55386.75 88888.00 2007-07-03 10:48:44.250 184 12354.90 113.97 55386.80 88888.00 2007-07-03 10:48:44.375 184 12354.88 113.92 55386.72 88888.00 2007-07-03 10:48:44.500 184 12354.90 113.92 55386.72 88888.00 2007-07-03 10:48:44.625 184 12354.88 113.92 55386.72 88888.00 2007-07-03 10:48:44.750 184 12354.83 113.95 55386.72 88888.00 2007-07-03 10:48:44.875 184 12354.88 113.97 55386.75 88888.00 2007-07-03 10:48:45.000 184 12354.88 113.97 55386.72 88888.00 2007-07-03 10:48:45.125 184 12354.85 114.00 55386.72 88888.00 2007-07-03 10:48:45.250 184 12354.83 113.92 55386.72 88888.00 2007-07-03 10:48:45.375 184 12354.80 113.95 55386.75 88888.00 2007-07-03 10:48:45.500 184 12354.80 114.00 55386.72 88888.00 2007-07-03 10:48:45.625 184 12354.92 114.03 55386.75 88888.00 2007-07-03 10:48:45.750 184 12354.92 114.05 55386.75 88888.00 2007-07-03 10:48:45.875 184 12354.85 113.97 55386.72 88888.00 2007-07-03 10:48:46.000 184 12354.92 113.95 55386.70 88888.00 2007-07-03 10:48:46.125 184 12354.95 113.97 55386.70 88888.00 2007-07-03 10:48:46.250 184 12354.88 113.95 55386.72 88888.00 2007-07-03 10:48:46.375 184 12354.80 113.95 55386.72 88888.00 2007-07-03 10:48:46.500 184 12354.83 113.95 55386.72 88888.00 2007-07-03 10:48:46.625 184 12354.88 114.00 55386.75 88888.00 2007-07-03 10:48:46.750 184 12354.88 114.03 55386.75 88888.00 2007-07-03 10:48:46.875 184 12354.88 114.00 55386.72 88888.00 2007-07-03 10:48:47.000 184 12354.88 114.08 55386.70 88888.00 2007-07-03 10:48:47.125 184 12354.90 114.10 55386.78 88888.00 2007-07-03 10:48:47.250 184 12354.85 114.03 55386.78 88888.00 2007-07-03 10:48:47.375 184 12354.83 114.03 55386.75 88888.00 2007-07-03 10:48:47.500 184 12354.80 114.05 55386.75 88888.00 2007-07-03 10:48:47.625 184 12354.85 114.08 55386.72 88888.00 2007-07-03 10:48:47.750 184 12354.88 114.05 55386.70 88888.00 2007-07-03 10:48:47.875 184 12354.90 114.00 55386.68 88888.00 2007-07-03 10:48:48.000 184 12354.92 113.97 55386.70 88888.00 2007-07-03 10:48:48.125 184 12354.92 114.00 55386.70 88888.00 2007-07-03 10:48:48.250 184 12354.85 114.05 55386.78 88888.00 2007-07-03 10:48:48.375 184 12354.92 114.10 55386.78 88888.00 2007-07-03 10:48:48.500 184 12354.95 114.08 55386.80 88888.00 2007-07-03 10:48:48.625 184 12354.95 114.08 55386.75 88888.00 2007-07-03 10:48:48.750 184 12354.92 114.10 55386.75 88888.00 2007-07-03 10:48:48.875 184 12354.88 114.10 55386.72 88888.00 2007-07-03 10:48:49.000 184 12354.85 114.10 55386.72 88888.00 2007-07-03 10:48:49.125 184 12354.83 114.10 55386.75 88888.00 2007-07-03 10:48:49.250 184 12354.83 114.12 55386.80 88888.00 2007-07-03 10:48:49.375 184 12354.83 114.15 55386.80 88888.00 2007-07-03 10:48:49.500 184 12354.88 114.10 55386.78 88888.00 2007-07-03 10:48:49.625 184 12354.88 114.10 55386.75 88888.00 2007-07-03 10:48:49.750 184 12354.88 114.05 55386.70 88888.00 2007-07-03 10:48:49.875 184 12354.85 114.10 55386.70 88888.00 2007-07-03 10:48:50.000 184 12354.88 114.17 55386.72 88888.00 2007-07-03 10:48:50.125 184 12354.90 114.15 55386.72 88888.00 2007-07-03 10:48:50.250 184 12354.85 114.08 55386.72 88888.00 2007-07-03 10:48:50.375 184 12354.88 114.00 55386.70 88888.00 2007-07-03 10:48:50.500 184 12354.90 114.08 55386.68 88888.00 2007-07-03 10:48:50.625 184 12354.92 114.10 55386.70 88888.00 2007-07-03 10:48:50.750 184 12354.88 114.12 55386.72 88888.00 2007-07-03 10:48:50.875 184 12354.80 114.17 55386.72 88888.00 2007-07-03 10:48:51.000 184 12354.83 114.12 55386.70 88888.00 2007-07-03 10:48:51.125 184 12354.90 114.12 55386.72 88888.00 2007-07-03 10:48:51.250 184 12354.85 114.03 55386.72 88888.00 2007-07-03 10:48:51.375 184 12354.80 114.10 55386.72 88888.00 2007-07-03 10:48:51.500 184 12354.70 114.10 55386.70 88888.00 2007-07-03 10:48:51.625 184 12354.67 114.15 55386.70 88888.00 2007-07-03 10:48:51.750 184 12354.73 114.15 55386.72 88888.00 2007-07-03 10:48:51.875 184 12354.83 114.17 55386.75 88888.00 2007-07-03 10:48:52.000 184 12354.85 114.20 55386.75 88888.00 2007-07-03 10:48:52.125 184 12354.75 114.17 55386.78 88888.00 2007-07-03 10:48:52.250 184 12354.73 114.10 55386.75 88888.00 2007-07-03 10:48:52.375 184 12354.77 114.15 55386.75 88888.00 2007-07-03 10:48:52.500 184 12354.83 114.20 55386.75 88888.00 2007-07-03 10:48:52.625 184 12354.88 114.20 55386.75 88888.00 2007-07-03 10:48:52.750 184 12354.83 114.17 55386.70 88888.00 2007-07-03 10:48:52.875 184 12354.80 114.17 55386.70 88888.00 2007-07-03 10:48:53.000 184 12354.80 114.12 55386.75 88888.00 2007-07-03 10:48:53.125 184 12354.77 114.17 55386.75 88888.00 2007-07-03 10:48:53.250 184 12354.70 114.22 55386.75 88888.00 2007-07-03 10:48:53.375 184 12354.77 114.28 55386.78 88888.00 2007-07-03 10:48:53.500 184 12354.75 114.20 55386.78 88888.00 2007-07-03 10:48:53.625 184 12354.73 114.15 55386.78 88888.00 2007-07-03 10:48:53.750 184 12354.67 114.17 55386.75 88888.00 2007-07-03 10:48:53.875 184 12354.73 114.15 55386.75 88888.00 2007-07-03 10:48:54.000 184 12354.73 114.20 55386.72 88888.00 2007-07-03 10:48:54.125 184 12354.73 114.17 55386.70 88888.00 2007-07-03 10:48:54.250 184 12354.77 114.17 55386.70 88888.00 2007-07-03 10:48:54.375 184 12354.77 114.20 55386.78 88888.00 2007-07-03 10:48:54.500 184 12354.83 114.22 55386.75 88888.00 2007-07-03 10:48:54.625 184 12354.80 114.28 55386.78 88888.00 2007-07-03 10:48:54.750 184 12354.77 114.20 55386.75 88888.00 2007-07-03 10:48:54.875 184 12354.75 114.22 55386.72 88888.00 2007-07-03 10:48:55.000 184 12354.75 114.25 55386.75 88888.00 2007-07-03 10:48:55.125 184 12354.75 114.28 55386.70 88888.00 2007-07-03 10:48:55.250 184 12354.77 114.20 55386.75 88888.00 2007-07-03 10:48:55.375 184 12354.77 114.17 55386.75 88888.00 2007-07-03 10:48:55.500 184 12354.70 114.20 55386.78 88888.00 2007-07-03 10:48:55.625 184 12354.62 114.12 55386.75 88888.00 2007-07-03 10:48:55.750 184 12354.67 114.15 55386.72 88888.00 2007-07-03 10:48:55.875 184 12354.73 114.22 55386.75 88888.00 2007-07-03 10:48:56.000 184 12354.85 114.28 55386.78 88888.00 2007-07-03 10:48:56.125 184 12354.85 114.22 55386.75 88888.00 2007-07-03 10:48:56.250 184 12354.80 114.20 55386.75 88888.00 2007-07-03 10:48:56.375 184 12354.77 114.22 55386.78 88888.00 2007-07-03 10:48:56.500 184 12354.73 114.22 55386.82 88888.00 2007-07-03 10:48:56.625 184 12354.73 114.17 55386.78 88888.00 2007-07-03 10:48:56.750 184 12354.67 114.15 55386.75 88888.00 2007-07-03 10:48:56.875 184 12354.67 114.20 55386.72 88888.00 2007-07-03 10:48:57.000 184 12354.75 114.28 55386.72 88888.00 2007-07-03 10:48:57.125 184 12354.83 114.33 55386.72 88888.00 2007-07-03 10:48:57.250 184 12354.85 114.28 55386.72 88888.00 2007-07-03 10:48:57.375 184 12354.90 114.28 55386.72 88888.00 2007-07-03 10:48:57.500 184 12354.88 114.33 55386.72 88888.00 2007-07-03 10:48:57.625 184 12354.75 114.30 55386.72 88888.00 2007-07-03 10:48:57.750 184 12354.75 114.25 55386.70 88888.00 2007-07-03 10:48:57.875 184 12354.83 114.25 55386.72 88888.00 2007-07-03 10:48:58.000 184 12354.80 114.25 55386.72 88888.00 2007-07-03 10:48:58.125 184 12354.73 114.25 55386.72 88888.00 2007-07-03 10:48:58.250 184 12354.70 114.22 55386.75 88888.00 2007-07-03 10:48:58.375 184 12354.75 114.25 55386.72 88888.00 2007-07-03 10:48:58.500 184 12354.77 114.22 55386.72 88888.00 2007-07-03 10:48:58.625 184 12354.83 114.22 55386.72 88888.00 2007-07-03 10:48:58.750 184 12354.83 114.25 55386.75 88888.00 2007-07-03 10:48:58.875 184 12354.88 114.28 55386.78 88888.00 2007-07-03 10:48:59.000 184 12354.88 114.28 55386.72 88888.00 2007-07-03 10:48:59.125 184 12354.92 114.28 55386.72 88888.00 2007-07-03 10:48:59.250 184 12354.92 114.25 55386.72 88888.00 2007-07-03 10:48:59.375 184 12354.98 114.30 55386.72 88888.00 2007-07-03 10:48:59.500 184 12354.95 114.33 55386.72 88888.00 2007-07-03 10:48:59.625 184 12354.83 114.28 55386.72 88888.00 2007-07-03 10:48:59.750 184 12354.83 114.30 55386.72 88888.00 2007-07-03 10:48:59.875 184 12354.85 114.33 55386.75 88888.00 2007-07-03 10:49:00.000 184 12354.83 114.28 55386.70 88888.00 2007-07-03 10:49:00.125 184 12354.75 114.22 55386.72 88888.00 2007-07-03 10:49:00.250 184 12354.83 114.28 55386.75 88888.00 2007-07-03 10:49:00.375 184 12354.92 114.38 55386.75 88888.00 2007-07-03 10:49:00.500 184 12354.90 114.33 55386.78 88888.00 2007-07-03 10:49:00.625 184 12354.77 114.38 55386.75 88888.00 2007-07-03 10:49:00.750 184 12354.77 114.35 55386.75 88888.00 2007-07-03 10:49:00.875 184 12354.77 114.30 55386.75 88888.00 2007-07-03 10:49:01.000 184 12354.75 114.30 55386.75 88888.00 2007-07-03 10:49:01.125 184 12354.73 114.30 55386.72 88888.00 2007-07-03 10:49:01.250 184 12354.83 114.28 55386.75 88888.00 2007-07-03 10:49:01.375 184 12354.85 114.28 55386.72 88888.00 2007-07-03 10:49:01.500 184 12354.75 114.25 55386.72 88888.00 2007-07-03 10:49:01.625 184 12354.75 114.28 55386.72 88888.00 2007-07-03 10:49:01.750 184 12354.75 114.28 55386.75 88888.00 2007-07-03 10:49:01.875 184 12354.83 114.30 55386.75 88888.00 2007-07-03 10:49:02.000 184 12354.80 114.33 55386.75 88888.00 2007-07-03 10:49:02.125 184 12354.77 114.35 55386.75 88888.00 2007-07-03 10:49:02.250 184 12354.75 114.30 55386.75 88888.00 2007-07-03 10:49:02.375 184 12354.75 114.30 55386.75 88888.00 2007-07-03 10:49:02.500 184 12354.73 114.33 55386.75 88888.00 2007-07-03 10:49:02.625 184 12354.77 114.35 55386.80 88888.00 2007-07-03 10:49:02.750 184 12354.83 114.30 55386.75 88888.00 2007-07-03 10:49:02.875 184 12354.85 114.35 55386.78 88888.00 2007-07-03 10:49:03.000 184 12354.80 114.35 55386.78 88888.00 2007-07-03 10:49:03.125 184 12354.83 114.33 55386.72 88888.00 2007-07-03 10:49:03.250 184 12354.83 114.30 55386.75 88888.00 2007-07-03 10:49:03.375 184 12354.90 114.38 55386.72 88888.00 2007-07-03 10:49:03.500 184 12354.92 114.42 55386.80 88888.00 2007-07-03 10:49:03.625 184 12354.88 114.33 55386.75 88888.00 2007-07-03 10:49:03.750 184 12354.88 114.30 55386.72 88888.00 2007-07-03 10:49:03.875 184 12354.90 114.38 55386.72 88888.00 2007-07-03 10:49:04.000 184 12354.85 114.35 55386.70 88888.00 2007-07-03 10:49:04.125 184 12354.80 114.35 55386.75 88888.00 2007-07-03 10:49:04.250 184 12354.88 114.38 55386.75 88888.00 2007-07-03 10:49:04.375 184 12354.90 114.38 55386.75 88888.00 2007-07-03 10:49:04.500 184 12354.88 114.35 55386.72 88888.00 2007-07-03 10:49:04.625 184 12354.88 114.38 55386.75 88888.00 2007-07-03 10:49:04.750 184 12354.85 114.38 55386.72 88888.00 2007-07-03 10:49:04.875 184 12354.90 114.40 55386.75 88888.00 2007-07-03 10:49:05.000 184 12354.92 114.38 55386.75 88888.00 2007-07-03 10:49:05.125 184 12354.90 114.38 55386.72 88888.00 2007-07-03 10:49:05.250 184 12354.85 114.35 55386.72 88888.00 2007-07-03 10:49:05.375 184 12354.83 114.35 55386.72 88888.00 2007-07-03 10:49:05.500 184 12354.90 114.42 55386.75 88888.00 2007-07-03 10:49:05.625 184 12354.90 114.40 55386.75 88888.00 2007-07-03 10:49:05.750 184 12354.77 114.40 55386.75 88888.00 2007-07-03 10:49:05.875 184 12354.73 114.38 55386.75 88888.00 2007-07-03 10:49:06.000 184 12354.75 114.33 55386.70 88888.00 2007-07-03 10:49:06.125 184 12354.85 114.38 55386.78 88888.00 2007-07-03 10:49:06.250 184 12354.83 114.38 55386.75 88888.00 2007-07-03 10:49:06.375 184 12354.83 114.40 55386.72 88888.00 2007-07-03 10:49:06.500 184 12354.90 114.45 55386.75 88888.00 2007-07-03 10:49:06.625 184 12354.95 114.42 55386.78 88888.00 2007-07-03 10:49:06.750 184 12354.88 114.45 55386.80 88888.00 2007-07-03 10:49:06.875 184 12354.77 114.45 55386.78 88888.00 2007-07-03 10:49:07.000 184 12354.83 114.50 55386.78 88888.00 2007-07-03 10:49:07.125 184 12354.83 114.47 55386.75 88888.00 2007-07-03 10:49:07.250 184 12354.75 114.40 55386.72 88888.00 2007-07-03 10:49:07.375 184 12354.80 114.45 55386.75 88888.00 2007-07-03 10:49:07.500 184 12354.75 114.47 55386.78 88888.00 2007-07-03 10:49:07.625 184 12354.73 114.47 55386.78 88888.00 2007-07-03 10:49:07.750 184 12354.77 114.47 55386.80 88888.00 2007-07-03 10:49:07.875 184 12354.77 114.47 55386.80 88888.00 2007-07-03 10:49:08.000 184 12354.75 114.42 55386.75 88888.00 2007-07-03 10:49:08.125 184 12354.73 114.42 55386.75 88888.00 2007-07-03 10:49:08.250 184 12354.70 114.40 55386.78 88888.00 2007-07-03 10:49:08.375 184 12354.73 114.42 55386.78 88888.00 2007-07-03 10:49:08.500 184 12354.70 114.47 55386.80 88888.00 2007-07-03 10:49:08.625 184 12354.70 114.53 55386.82 88888.00 2007-07-03 10:49:08.750 184 12354.67 114.47 55386.82 88888.00 2007-07-03 10:49:08.875 184 12354.70 114.40 55386.75 88888.00 2007-07-03 10:49:09.000 184 12354.70 114.42 55386.75 88888.00 2007-07-03 10:49:09.125 184 12354.67 114.50 55386.78 88888.00 2007-07-03 10:49:09.250 184 12354.70 114.53 55386.80 88888.00 2007-07-03 10:49:09.375 184 12354.67 114.53 55386.80 88888.00 2007-07-03 10:49:09.500 184 12354.73 114.55 55386.80 88888.00 2007-07-03 10:49:09.625 184 12354.67 114.50 55386.78 88888.00 2007-07-03 10:49:09.750 184 12354.73 114.45 55386.75 88888.00 2007-07-03 10:49:09.875 184 12354.80 114.45 55386.78 88888.00 2007-07-03 10:49:10.000 184 12354.85 114.50 55386.78 88888.00 2007-07-03 10:49:10.125 184 12354.75 114.50 55386.80 88888.00 2007-07-03 10:49:10.250 184 12354.55 114.42 55386.75 88888.00 2007-07-03 10:49:10.375 184 12354.55 114.47 55386.72 88888.00 2007-07-03 10:49:10.500 184 12354.65 114.47 55386.72 88888.00 2007-07-03 10:49:10.625 184 12354.73 114.47 55386.72 88888.00 2007-07-03 10:49:10.750 184 12354.77 114.47 55386.75 88888.00 2007-07-03 10:49:10.875 184 12354.75 114.45 55386.70 88888.00 2007-07-03 10:49:11.000 184 12354.73 114.45 55386.70 88888.00 2007-07-03 10:49:11.125 184 12354.73 114.47 55386.72 88888.00 2007-07-03 10:49:11.250 184 12354.70 114.47 55386.75 88888.00 2007-07-03 10:49:11.375 184 12354.65 114.45 55386.72 88888.00 2007-07-03 10:49:11.500 184 12354.67 114.47 55386.75 88888.00 2007-07-03 10:49:11.625 184 12354.70 114.53 55386.78 88888.00 2007-07-03 10:49:11.750 184 12354.70 114.53 55386.78 88888.00 2007-07-03 10:49:11.875 184 12354.73 114.58 55386.80 88888.00 2007-07-03 10:49:12.000 184 12354.75 114.55 55386.70 88888.00 2007-07-03 10:49:12.125 184 12354.83 114.55 55386.75 88888.00 2007-07-03 10:49:12.250 184 12354.83 114.55 55386.75 88888.00 2007-07-03 10:49:12.375 184 12354.75 114.53 55386.72 88888.00 2007-07-03 10:49:12.500 184 12354.65 114.53 55386.78 88888.00 2007-07-03 10:49:12.625 184 12354.75 114.50 55386.82 88888.00 2007-07-03 10:49:12.750 184 12354.83 114.55 55386.82 88888.00 2007-07-03 10:49:12.875 184 12354.80 114.53 55386.80 88888.00 2007-07-03 10:49:13.000 184 12354.77 114.50 55386.78 88888.00 2007-07-03 10:49:13.125 184 12354.67 114.55 55386.78 88888.00 2007-07-03 10:49:13.250 184 12354.67 114.58 55386.75 88888.00 2007-07-03 10:49:13.375 184 12354.70 114.58 55386.78 88888.00 2007-07-03 10:49:13.500 184 12354.77 114.53 55386.78 88888.00 2007-07-03 10:49:13.625 184 12354.73 114.53 55386.78 88888.00 2007-07-03 10:49:13.750 184 12354.67 114.53 55386.78 88888.00 2007-07-03 10:49:13.875 184 12354.73 114.50 55386.78 88888.00 2007-07-03 10:49:14.000 184 12354.70 114.53 55386.75 88888.00 2007-07-03 10:49:14.125 184 12354.70 114.60 55386.75 88888.00 2007-07-03 10:49:14.250 184 12354.62 114.55 55386.72 88888.00 2007-07-03 10:49:14.375 184 12354.62 114.50 55386.72 88888.00 2007-07-03 10:49:14.500 184 12354.70 114.53 55386.75 88888.00 2007-07-03 10:49:14.625 184 12354.77 114.58 55386.78 88888.00 2007-07-03 10:49:14.750 184 12354.70 114.55 55386.78 88888.00 2007-07-03 10:49:14.875 184 12354.67 114.55 55386.75 88888.00 2007-07-03 10:49:15.000 184 12354.65 114.58 55386.75 88888.00 2007-07-03 10:49:15.125 184 12354.65 114.62 55386.75 88888.00 2007-07-03 10:49:15.250 184 12354.67 114.58 55386.75 88888.00 2007-07-03 10:49:15.375 184 12354.70 114.55 55386.75 88888.00 2007-07-03 10:49:15.500 184 12354.70 114.60 55386.75 88888.00 2007-07-03 10:49:15.625 184 12354.67 114.60 55386.75 88888.00 2007-07-03 10:49:15.750 184 12354.67 114.62 55386.75 88888.00 2007-07-03 10:49:15.875 184 12354.70 114.60 55386.70 88888.00 2007-07-03 10:49:16.000 184 12354.67 114.55 55386.70 88888.00 2007-07-03 10:49:16.125 184 12354.73 114.62 55386.68 88888.00 2007-07-03 10:49:16.250 184 12354.70 114.58 55386.70 88888.00 2007-07-03 10:49:16.375 184 12354.70 114.62 55386.78 88888.00 2007-07-03 10:49:16.500 184 12354.75 114.65 55386.80 88888.00 2007-07-03 10:49:16.625 184 12354.80 114.67 55386.80 88888.00 2007-07-03 10:49:16.750 184 12354.77 114.65 55386.78 88888.00 2007-07-03 10:49:16.875 184 12354.75 114.70 55386.75 88888.00 2007-07-03 10:49:17.000 184 12354.75 114.65 55386.75 88888.00 2007-07-03 10:49:17.125 184 12354.67 114.60 55386.72 88888.00 2007-07-03 10:49:17.250 184 12354.60 114.58 55386.72 88888.00 2007-07-03 10:49:17.375 184 12354.75 114.62 55386.75 88888.00 2007-07-03 10:49:17.500 184 12354.73 114.62 55386.75 88888.00 2007-07-03 10:49:17.625 184 12354.70 114.62 55386.80 88888.00 2007-07-03 10:49:17.750 184 12354.70 114.58 55386.80 88888.00 2007-07-03 10:49:17.875 184 12354.67 114.62 55386.78 88888.00 2007-07-03 10:49:18.000 184 12354.75 114.70 55386.78 88888.00 2007-07-03 10:49:18.125 184 12354.77 114.70 55386.80 88888.00 2007-07-03 10:49:18.250 184 12354.73 114.67 55386.80 88888.00 2007-07-03 10:49:18.375 184 12354.67 114.62 55386.72 88888.00 2007-07-03 10:49:18.500 184 12354.62 114.65 55386.72 88888.00 2007-07-03 10:49:18.625 184 12354.65 114.65 55386.75 88888.00 2007-07-03 10:49:18.750 184 12354.67 114.62 55386.75 88888.00 2007-07-03 10:49:18.875 184 12354.65 114.65 55386.75 88888.00 2007-07-03 10:49:19.000 184 12354.67 114.67 55386.75 88888.00 2007-07-03 10:49:19.125 184 12354.73 114.67 55386.78 88888.00 2007-07-03 10:49:19.250 184 12354.70 114.62 55386.78 88888.00 2007-07-03 10:49:19.375 184 12354.77 114.65 55386.75 88888.00 2007-07-03 10:49:19.500 184 12354.80 114.67 55386.75 88888.00 2007-07-03 10:49:19.625 184 12354.77 114.70 55386.78 88888.00 2007-07-03 10:49:19.750 184 12354.73 114.70 55386.75 88888.00 2007-07-03 10:49:19.875 184 12354.75 114.70 55386.78 88888.00 2007-07-03 10:49:20.000 184 12354.75 114.75 55386.78 88888.00 2007-07-03 10:49:20.125 184 12354.75 114.72 55386.75 88888.00 2007-07-03 10:49:20.250 184 12354.70 114.65 55386.75 88888.00 2007-07-03 10:49:20.375 184 12354.75 114.70 55386.78 88888.00 2007-07-03 10:49:20.500 184 12354.73 114.67 55386.78 88888.00 2007-07-03 10:49:20.625 184 12354.65 114.65 55386.78 88888.00 2007-07-03 10:49:20.750 184 12354.70 114.72 55386.80 88888.00 2007-07-03 10:49:20.875 184 12354.70 114.72 55386.80 88888.00 2007-07-03 10:49:21.000 184 12354.65 114.67 55386.72 88888.00 2007-07-03 10:49:21.125 184 12354.58 114.60 55386.72 88888.00 2007-07-03 10:49:21.250 184 12354.55 114.62 55386.75 88888.00 2007-07-03 10:49:21.375 184 12354.62 114.62 55386.78 88888.00 2007-07-03 10:49:21.500 184 12354.62 114.65 55386.78 88888.00 2007-07-03 10:49:21.625 184 12354.62 114.65 55386.75 88888.00 2007-07-03 10:49:21.750 184 12354.73 114.70 55386.78 88888.00 2007-07-03 10:49:21.875 184 12354.75 114.80 55386.80 88888.00 2007-07-03 10:49:22.000 184 12354.75 114.80 55386.80 88888.00 2007-07-03 10:49:22.125 184 12354.73 114.75 55386.80 88888.00 2007-07-03 10:49:22.250 184 12354.75 114.78 55386.82 88888.00 2007-07-03 10:49:22.375 184 12354.77 114.78 55386.80 88888.00 2007-07-03 10:49:22.500 184 12354.83 114.70 55386.80 88888.00 2007-07-03 10:49:22.625 184 12354.77 114.67 55386.78 88888.00 2007-07-03 10:49:22.750 184 12354.70 114.70 55386.78 88888.00 2007-07-03 10:49:22.875 184 12354.70 114.72 55386.78 88888.00 2007-07-03 10:49:23.000 184 12354.73 114.70 55386.72 88888.00 2007-07-03 10:49:23.125 184 12354.70 114.72 55386.72 88888.00 2007-07-03 10:49:23.250 184 12354.67 114.78 55386.78 88888.00 2007-07-03 10:49:23.375 184 12354.70 114.75 55386.78 88888.00 2007-07-03 10:49:23.500 184 12354.73 114.78 55386.75 88888.00 2007-07-03 10:49:23.625 184 12354.70 114.78 55386.75 88888.00 2007-07-03 10:49:23.750 184 12354.73 114.80 55386.75 88888.00 2007-07-03 10:49:23.875 184 12354.80 114.85 55386.80 88888.00 2007-07-03 10:49:24.000 184 12354.77 114.80 55386.78 88888.00 2007-07-03 10:49:24.125 184 12354.75 114.78 55386.75 88888.00 2007-07-03 10:49:24.250 184 12354.75 114.75 55386.78 88888.00 2007-07-03 10:49:24.375 184 12354.75 114.72 55386.75 88888.00 2007-07-03 10:49:24.500 184 12354.70 114.72 55386.75 88888.00 2007-07-03 10:49:24.625 184 12354.65 114.72 55386.72 88888.00 2007-07-03 10:49:24.750 184 12354.62 114.75 55386.72 88888.00 2007-07-03 10:49:24.875 184 12354.58 114.70 55386.72 88888.00 2007-07-03 10:49:25.000 184 12354.67 114.75 55386.75 88888.00 2007-07-03 10:49:25.125 184 12354.70 114.78 55386.75 88888.00 2007-07-03 10:49:25.250 184 12354.65 114.78 55386.72 88888.00 2007-07-03 10:49:25.375 184 12354.58 114.72 55386.72 88888.00 2007-07-03 10:49:25.500 184 12354.58 114.70 55386.72 88888.00 2007-07-03 10:49:25.625 184 12354.67 114.83 55386.78 88888.00 2007-07-03 10:49:25.750 184 12354.75 114.85 55386.78 88888.00 2007-07-03 10:49:25.875 184 12354.73 114.85 55386.78 88888.00 2007-07-03 10:49:26.000 184 12354.67 114.83 55386.75 88888.00 2007-07-03 10:49:26.125 184 12354.65 114.80 55386.78 88888.00 2007-07-03 10:49:26.250 184 12354.70 114.75 55386.75 88888.00 2007-07-03 10:49:26.375 184 12354.73 114.80 55386.78 88888.00 2007-07-03 10:49:26.500 184 12354.75 114.88 55386.78 88888.00 2007-07-03 10:49:26.625 184 12354.70 114.85 55386.78 88888.00 2007-07-03 10:49:26.750 184 12354.67 114.80 55386.78 88888.00 2007-07-03 10:49:26.875 184 12354.67 114.80 55386.78 88888.00 2007-07-03 10:49:27.000 184 12354.67 114.80 55386.70 88888.00 2007-07-03 10:49:27.125 184 12354.55 114.70 55386.75 88888.00 2007-07-03 10:49:27.250 184 12354.52 114.75 55386.75 88888.00 2007-07-03 10:49:27.375 184 12354.65 114.80 55386.78 88888.00 2007-07-03 10:49:27.500 184 12354.67 114.85 55386.80 88888.00 2007-07-03 10:49:27.625 184 12354.70 114.90 55386.80 88888.00 2007-07-03 10:49:27.750 184 12354.67 114.85 55386.78 88888.00 2007-07-03 10:49:27.875 184 12354.73 114.83 55386.78 88888.00 2007-07-03 10:49:28.000 184 12354.77 114.83 55386.75 88888.00 2007-07-03 10:49:28.125 184 12354.77 114.85 55386.80 88888.00 2007-07-03 10:49:28.250 184 12354.77 114.88 55386.80 88888.00 2007-07-03 10:49:28.375 184 12354.77 114.85 55386.78 88888.00 2007-07-03 10:49:28.500 184 12354.75 114.83 55386.72 88888.00 2007-07-03 10:49:28.625 184 12354.73 114.85 55386.72 88888.00 2007-07-03 10:49:28.750 184 12354.73 114.88 55386.78 88888.00 2007-07-03 10:49:28.875 184 12354.75 114.95 55386.80 88888.00 2007-07-03 10:49:29.000 184 12354.85 114.97 55386.78 88888.00 2007-07-03 10:49:29.125 184 12354.83 114.92 55386.78 88888.00 2007-07-03 10:49:29.250 184 12354.73 114.83 55386.72 88888.00 2007-07-03 10:49:29.375 184 12354.73 114.83 55386.72 88888.00 2007-07-03 10:49:29.500 184 12354.75 114.80 55386.75 88888.00 2007-07-03 10:49:29.625 184 12354.75 114.83 55386.72 88888.00 2007-07-03 10:49:29.750 184 12354.75 114.88 55386.78 88888.00 2007-07-03 10:49:29.875 184 12354.80 114.88 55386.78 88888.00 2007-07-03 10:49:30.000 184 12354.77 114.88 55386.75 88888.00 2007-07-03 10:49:30.125 184 12354.80 114.88 55386.72 88888.00 2007-07-03 10:49:30.250 184 12354.80 114.92 55386.75 88888.00 2007-07-03 10:49:30.375 184 12354.80 114.92 55386.75 88888.00 2007-07-03 10:49:30.500 184 12354.80 114.90 55386.72 88888.00 2007-07-03 10:49:30.625 184 12354.80 114.90 55386.72 88888.00 2007-07-03 10:49:30.750 184 12354.77 114.92 55386.75 88888.00 2007-07-03 10:49:30.875 184 12354.75 114.92 55386.78 88888.00 2007-07-03 10:49:31.000 184 12354.75 114.88 55386.75 88888.00 2007-07-03 10:49:31.125 184 12354.75 114.90 55386.78 88888.00 2007-07-03 10:49:31.250 184 12354.73 114.83 55386.78 88888.00 2007-07-03 10:49:31.375 184 12354.77 114.92 55386.78 88888.00 2007-07-03 10:49:31.500 184 12354.75 114.95 55386.80 88888.00 2007-07-03 10:49:31.625 184 12354.70 114.95 55386.80 88888.00 2007-07-03 10:49:31.750 184 12354.62 114.90 55386.78 88888.00 2007-07-03 10:49:31.875 184 12354.60 114.85 55386.75 88888.00 2007-07-03 10:49:32.000 184 12354.65 114.90 55386.80 88888.00 2007-07-03 10:49:32.125 184 12354.80 114.92 55386.78 88888.00 2007-07-03 10:49:32.250 184 12354.85 114.95 55386.78 88888.00 2007-07-03 10:49:32.375 184 12354.83 114.95 55386.80 88888.00 2007-07-03 10:49:32.500 184 12354.83 114.95 55386.80 88888.00 2007-07-03 10:49:32.625 184 12354.88 114.95 55386.78 88888.00 2007-07-03 10:49:32.750 184 12354.85 114.97 55386.80 88888.00 2007-07-03 10:49:32.875 184 12354.77 114.97 55386.80 88888.00 2007-07-03 10:49:33.000 184 12354.73 114.95 55386.75 88888.00 2007-07-03 10:49:33.125 184 12354.75 114.95 55386.80 88888.00 2007-07-03 10:49:33.250 184 12354.75 114.92 55386.75 88888.00 2007-07-03 10:49:33.375 184 12354.83 114.95 55386.78 88888.00 2007-07-03 10:49:33.500 184 12354.83 114.97 55386.78 88888.00 2007-07-03 10:49:33.625 184 12354.85 114.97 55386.75 88888.00 2007-07-03 10:49:33.750 184 12354.83 114.95 55386.72 88888.00 2007-07-03 10:49:33.875 184 12354.70 114.92 55386.75 88888.00 2007-07-03 10:49:34.000 184 12354.77 114.92 55386.75 88888.00 2007-07-03 10:49:34.125 184 12354.88 115.00 55386.75 88888.00 2007-07-03 10:49:34.250 184 12354.88 114.97 55386.75 88888.00 2007-07-03 10:49:34.375 184 12354.83 114.92 55386.75 88888.00 2007-07-03 10:49:34.500 184 12354.80 114.92 55386.72 88888.00 2007-07-03 10:49:34.625 184 12354.80 114.95 55386.75 88888.00 2007-07-03 10:49:34.750 184 12354.80 114.97 55386.78 88888.00 2007-07-03 10:49:34.875 184 12354.80 115.00 55386.75 88888.00 2007-07-03 10:49:35.000 184 12354.75 114.92 55386.72 88888.00 2007-07-03 10:49:35.125 184 12354.73 114.95 55386.72 88888.00 2007-07-03 10:49:35.250 184 12354.75 114.95 55386.75 88888.00 2007-07-03 10:49:35.375 184 12354.77 114.92 55386.80 88888.00 2007-07-03 10:49:35.500 184 12354.77 114.97 55386.80 88888.00 2007-07-03 10:49:35.625 184 12354.73 114.97 55386.78 88888.00 2007-07-03 10:49:35.750 184 12354.75 114.97 55386.75 88888.00 2007-07-03 10:49:35.875 184 12354.83 115.00 55386.72 88888.00 2007-07-03 10:49:36.000 184 12354.85 114.97 55386.72 88888.00 2007-07-03 10:49:36.125 184 12354.90 115.03 55386.72 88888.00 2007-07-03 10:49:36.250 184 12354.85 114.95 55386.72 88888.00 2007-07-03 10:49:36.375 184 12354.85 114.92 55386.72 88888.00 2007-07-03 10:49:36.500 184 12354.85 115.00 55386.72 88888.00 2007-07-03 10:49:36.625 184 12354.90 115.08 55386.75 88888.00 2007-07-03 10:49:36.750 184 12354.90 115.05 55386.75 88888.00 2007-07-03 10:49:36.875 184 12354.90 115.00 55386.75 88888.00 2007-07-03 10:49:37.000 184 12354.90 115.00 55386.75 88888.00 2007-07-03 10:49:37.125 184 12354.85 114.97 55386.75 88888.00 2007-07-03 10:49:37.250 184 12354.83 115.03 55386.75 88888.00 2007-07-03 10:49:37.375 184 12354.88 115.05 55386.72 88888.00 2007-07-03 10:49:37.500 184 12354.90 115.05 55386.70 88888.00 2007-07-03 10:49:37.625 184 12354.85 114.97 55386.68 88888.00 2007-07-03 10:49:37.750 184 12354.83 114.95 55386.70 88888.00 2007-07-03 10:49:37.875 184 12354.77 115.00 55386.68 88888.00 2007-07-03 10:49:38.000 184 12354.73 114.95 55386.68 88888.00 2007-07-03 10:49:38.125 184 12354.77 115.03 55386.72 88888.00 2007-07-03 10:49:38.250 184 12354.83 115.05 55386.78 88888.00 2007-07-03 10:49:38.375 184 12354.88 115.08 55386.80 88888.00 2007-07-03 10:49:38.500 184 12354.75 115.03 55386.75 88888.00 2007-07-03 10:49:38.625 184 12354.73 114.97 55386.72 88888.00 2007-07-03 10:49:38.750 184 12354.75 115.00 55386.75 88888.00 2007-07-03 10:49:38.875 184 12354.73 115.00 55386.78 88888.00 2007-07-03 10:49:39.000 184 12354.77 114.97 55386.70 88888.00 2007-07-03 10:49:39.125 184 12354.83 115.00 55386.70 88888.00 2007-07-03 10:49:39.250 184 12354.85 115.03 55386.75 88888.00 2007-07-03 10:49:39.375 184 12354.85 115.03 55386.75 88888.00 2007-07-03 10:49:39.500 184 12354.80 115.00 55386.75 88888.00 2007-07-03 10:49:39.625 184 12354.77 115.03 55386.78 88888.00 2007-07-03 10:49:39.750 184 12354.70 115.00 55386.78 88888.00 2007-07-03 10:49:39.875 184 12354.67 115.00 55386.75 88888.00 2007-07-03 10:49:40.000 184 12354.75 115.00 55386.75 88888.00 2007-07-03 10:49:40.125 184 12354.85 115.00 55386.78 88888.00 2007-07-03 10:49:40.250 184 12354.80 115.00 55386.75 88888.00 2007-07-03 10:49:40.375 184 12354.80 114.97 55386.75 88888.00 2007-07-03 10:49:40.500 184 12354.75 114.97 55386.72 88888.00 2007-07-03 10:49:40.625 184 12354.83 115.03 55386.75 88888.00 2007-07-03 10:49:40.750 184 12354.80 115.00 55386.72 88888.00 2007-07-03 10:49:40.875 184 12354.80 115.00 55386.75 88888.00 2007-07-03 10:49:41.000 184 12354.83 115.05 55386.75 88888.00 2007-07-03 10:49:41.125 184 12354.83 115.10 55386.78 88888.00 2007-07-03 10:49:41.250 184 12354.88 115.05 55386.78 88888.00 2007-07-03 10:49:41.375 184 12354.88 115.03 55386.75 88888.00 2007-07-03 10:49:41.500 184 12354.83 115.05 55386.72 88888.00 2007-07-03 10:49:41.625 184 12354.83 115.10 55386.72 88888.00 2007-07-03 10:49:41.750 184 12354.83 115.00 55386.70 88888.00 2007-07-03 10:49:41.875 184 12354.92 115.00 55386.78 88888.00 2007-07-03 10:49:42.000 184 12354.98 115.00 55386.75 88888.00 2007-07-03 10:49:42.125 184 12354.90 115.03 55386.75 88888.00 2007-07-03 10:49:42.250 184 12354.90 115.08 55386.78 88888.00 2007-07-03 10:49:42.375 184 12354.90 115.10 55386.80 88888.00 2007-07-03 10:49:42.500 184 12354.80 115.08 55386.78 88888.00 2007-07-03 10:49:42.625 184 12354.77 115.05 55386.75 88888.00 2007-07-03 10:49:42.750 184 12354.77 115.05 55386.75 88888.00 2007-07-03 10:49:42.875 184 12354.83 115.03 55386.75 88888.00 2007-07-03 10:49:43.000 184 12354.88 115.05 55386.72 88888.00 2007-07-03 10:49:43.125 184 12354.90 115.08 55386.75 88888.00 2007-07-03 10:49:43.250 184 12354.95 115.10 55386.72 88888.00 2007-07-03 10:49:43.375 184 12354.92 115.15 55386.70 88888.00 2007-07-03 10:49:43.500 184 12354.83 115.08 55386.72 88888.00 2007-07-03 10:49:43.625 184 12354.80 115.05 55386.75 88888.00 2007-07-03 10:49:43.750 184 12354.80 115.08 55386.78 88888.00 2007-07-03 10:49:43.875 184 12354.73 115.10 55386.75 88888.00 2007-07-03 10:49:44.000 184 12354.67 115.08 55386.72 88888.00 2007-07-03 10:49:44.125 184 12354.70 115.08 55386.75 88888.00 2007-07-03 10:49:44.250 184 12354.67 115.05 55386.78 88888.00 2007-07-03 10:49:44.375 184 12354.70 115.10 55386.75 88888.00 2007-07-03 10:49:44.500 184 12354.75 115.12 55386.70 88888.00 2007-07-03 10:49:44.625 184 12354.75 115.05 55386.70 88888.00 2007-07-03 10:49:44.750 184 12354.80 115.10 55386.70 88888.00 2007-07-03 10:49:44.875 184 12354.80 115.10 55386.72 88888.00 2007-07-03 10:49:45.000 184 12354.77 115.05 55386.70 88888.00 2007-07-03 10:49:45.125 184 12354.77 115.00 55386.70 88888.00 2007-07-03 10:49:45.250 184 12354.73 115.03 55386.72 88888.00 2007-07-03 10:49:45.375 184 12354.65 115.03 55386.70 88888.00 2007-07-03 10:49:45.500 184 12354.65 115.08 55386.70 88888.00 2007-07-03 10:49:45.625 184 12354.67 115.10 55386.72 88888.00 2007-07-03 10:49:45.750 184 12354.70 115.10 55386.75 88888.00 2007-07-03 10:49:45.875 184 12354.73 115.03 55386.72 88888.00 2007-07-03 10:49:46.000 184 12354.70 115.00 55386.68 88888.00 2007-07-03 10:49:46.125 184 12354.67 115.08 55386.72 88888.00 2007-07-03 10:49:46.250 184 12354.65 115.08 55386.72 88888.00 2007-07-03 10:49:46.375 184 12354.70 115.10 55386.72 88888.00 2007-07-03 10:49:46.500 184 12354.75 115.12 55386.72 88888.00 2007-07-03 10:49:46.625 184 12354.70 115.08 55386.70 88888.00 2007-07-03 10:49:46.750 184 12354.65 115.10 55386.72 88888.00 2007-07-03 10:49:46.875 184 12354.70 115.15 55386.75 88888.00 2007-07-03 10:49:47.000 184 12354.77 115.15 55386.70 88888.00 2007-07-03 10:49:47.125 184 12354.75 115.05 55386.68 88888.00 2007-07-03 10:49:47.250 184 12354.65 115.03 55386.68 88888.00 2007-07-03 10:49:47.375 184 12354.67 115.08 55386.70 88888.00 2007-07-03 10:49:47.500 184 12354.73 115.20 55386.72 88888.00 2007-07-03 10:49:47.625 184 12354.75 115.17 55386.68 88888.00 2007-07-03 10:49:47.750 184 12354.73 115.12 55386.70 88888.00 2007-07-03 10:49:47.875 184 12354.80 115.17 55386.75 88888.00 2007-07-03 10:49:48.000 184 12354.80 115.22 55386.75 88888.00 2007-07-03 10:49:48.125 184 12354.80 115.20 55386.75 88888.00 2007-07-03 10:49:48.250 184 12354.77 115.15 55386.70 88888.00 2007-07-03 10:49:48.375 184 12354.73 115.10 55386.72 88888.00 2007-07-03 10:49:48.500 184 12354.73 115.10 55386.70 88888.00 2007-07-03 10:49:48.625 184 12354.70 115.12 55386.72 88888.00 2007-07-03 10:49:48.750 184 12354.75 115.17 55386.75 88888.00 2007-07-03 10:49:48.875 184 12354.73 115.15 55386.75 88888.00 2007-07-03 10:49:49.000 184 12354.73 115.15 55386.70 88888.00 2007-07-03 10:49:49.125 184 12354.77 115.15 55386.68 88888.00 2007-07-03 10:49:49.250 184 12354.67 115.15 55386.72 88888.00 2007-07-03 10:49:49.375 184 12354.70 115.17 55386.75 88888.00 2007-07-03 10:49:49.500 184 12354.75 115.22 55386.78 88888.00 2007-07-03 10:49:49.625 184 12354.80 115.20 55386.75 88888.00 2007-07-03 10:49:49.750 184 12354.80 115.17 55386.78 88888.00 2007-07-03 10:49:49.875 184 12354.83 115.17 55386.78 88888.00 2007-07-03 10:49:50.000 184 12354.83 115.17 55386.80 88888.00 2007-07-03 10:49:50.125 184 12354.80 115.17 55386.72 88888.00 2007-07-03 10:49:50.250 184 12354.75 115.10 55386.72 88888.00 2007-07-03 10:49:50.375 184 12354.85 115.10 55386.68 88888.00 2007-07-03 10:49:50.500 184 12354.92 115.17 55386.70 88888.00 2007-07-03 10:49:50.625 184 12354.92 115.20 55386.72 88888.00 2007-07-03 10:49:50.750 184 12354.90 115.20 55386.75 88888.00 2007-07-03 10:49:50.875 184 12354.90 115.20 55386.75 88888.00 2007-07-03 10:49:51.000 184 12354.88 115.15 55386.75 88888.00 2007-07-03 10:49:51.125 184 12354.85 115.15 55386.70 88888.00 2007-07-03 10:49:51.250 184 12354.88 115.20 55386.75 88888.00 2007-07-03 10:49:51.375 184 12354.95 115.17 55386.72 88888.00 2007-07-03 10:49:51.500 184 12354.90 115.17 55386.75 88888.00 2007-07-03 10:49:51.625 184 12354.85 115.15 55386.75 88888.00 2007-07-03 10:49:51.750 184 12354.80 115.20 55386.75 88888.00 2007-07-03 10:49:51.875 184 12354.80 115.22 55386.75 88888.00 2007-07-03 10:49:52.000 184 12354.77 115.15 55386.72 88888.00 2007-07-03 10:49:52.125 184 12354.80 115.17 55386.72 88888.00 2007-07-03 10:49:52.250 184 12354.77 115.22 55386.70 88888.00 2007-07-03 10:49:52.375 184 12354.83 115.22 55386.72 88888.00 2007-07-03 10:49:52.500 184 12354.85 115.22 55386.70 88888.00 2007-07-03 10:49:52.625 184 12354.83 115.17 55386.70 88888.00 2007-07-03 10:49:52.750 184 12354.90 115.22 55386.78 88888.00 2007-07-03 10:49:52.875 184 12354.95 115.22 55386.75 88888.00 2007-07-03 10:49:53.000 184 12354.85 115.12 55386.70 88888.00 2007-07-03 10:49:53.125 184 12354.80 115.15 55386.70 88888.00 2007-07-03 10:49:53.250 184 12354.90 115.25 55386.75 88888.00 2007-07-03 10:49:53.375 184 12354.92 115.25 55386.75 88888.00 2007-07-03 10:49:53.500 184 12354.83 115.17 55386.72 88888.00 2007-07-03 10:49:53.625 184 12354.85 115.20 55386.72 88888.00 2007-07-03 10:49:53.750 184 12354.95 115.20 55386.72 88888.00 2007-07-03 10:49:53.875 184 12354.92 115.17 55386.68 88888.00 2007-07-03 10:49:54.000 184 12354.90 115.20 55386.70 88888.00 2007-07-03 10:49:54.125 184 12354.90 115.28 55386.72 88888.00 2007-07-03 10:49:54.250 184 12354.85 115.20 55386.72 88888.00 2007-07-03 10:49:54.375 184 12354.88 115.17 55386.72 88888.00 2007-07-03 10:49:54.500 184 12354.88 115.20 55386.72 88888.00 2007-07-03 10:49:54.625 184 12354.80 115.22 55386.70 88888.00 2007-07-03 10:49:54.750 184 12354.80 115.22 55386.70 88888.00 2007-07-03 10:49:54.875 184 12354.88 115.25 55386.72 88888.00 2007-07-03 10:49:55.000 184 12354.85 115.20 55386.72 88888.00 2007-07-03 10:49:55.125 184 12354.88 115.20 55386.72 88888.00 2007-07-03 10:49:55.250 184 12354.90 115.20 55386.72 88888.00 2007-07-03 10:49:55.375 184 12354.95 115.17 55386.70 88888.00 2007-07-03 10:49:55.500 184 12354.95 115.20 55386.70 88888.00 2007-07-03 10:49:55.625 184 12354.90 115.22 55386.72 88888.00 2007-07-03 10:49:55.750 184 12354.85 115.22 55386.72 88888.00 2007-07-03 10:49:55.875 184 12354.80 115.22 55386.75 88888.00 2007-07-03 10:49:56.000 184 12354.77 115.20 55386.75 88888.00 2007-07-03 10:49:56.125 184 12354.85 115.22 55386.75 88888.00 2007-07-03 10:49:56.250 184 12354.80 115.22 55386.75 88888.00 2007-07-03 10:49:56.375 184 12354.83 115.25 55386.75 88888.00 2007-07-03 10:49:56.500 184 12354.80 115.22 55386.75 88888.00 2007-07-03 10:49:56.625 184 12354.83 115.20 55386.68 88888.00 2007-07-03 10:49:56.750 184 12354.85 115.25 55386.70 88888.00 2007-07-03 10:49:56.875 184 12354.90 115.28 55386.72 88888.00 2007-07-03 10:49:57.000 184 12354.92 115.20 55386.68 88888.00 2007-07-03 10:49:57.125 184 12354.90 115.22 55386.72 88888.00 2007-07-03 10:49:57.250 184 12354.85 115.22 55386.72 88888.00 2007-07-03 10:49:57.375 184 12354.85 115.30 55386.70 88888.00 2007-07-03 10:49:57.500 184 12354.90 115.28 55386.70 88888.00 2007-07-03 10:49:57.625 184 12354.95 115.25 55386.70 88888.00 2007-07-03 10:49:57.750 184 12354.90 115.20 55386.70 88888.00 2007-07-03 10:49:57.875 184 12354.85 115.22 55386.70 88888.00 2007-07-03 10:49:58.000 184 12354.88 115.22 55386.70 88888.00 2007-07-03 10:49:58.125 184 12354.88 115.25 55386.68 88888.00 2007-07-03 10:49:58.250 184 12354.98 115.25 55386.70 88888.00 2007-07-03 10:49:58.375 184 12355.05 115.30 55386.75 88888.00 2007-07-03 10:49:58.500 184 12355.05 115.28 55386.70 88888.00 2007-07-03 10:49:58.625 184 12355.02 115.25 55386.72 88888.00 2007-07-03 10:49:58.750 184 12355.02 115.28 55386.75 88888.00 2007-07-03 10:49:58.875 184 12355.00 115.25 55386.72 88888.00 2007-07-03 10:49:59.000 184 12354.98 115.22 55386.70 88888.00 2007-07-03 10:49:59.125 184 12355.05 115.28 55386.72 88888.00 2007-07-03 10:49:59.250 184 12355.02 115.28 55386.75 88888.00 2007-07-03 10:49:59.375 184 12355.00 115.28 55386.72 88888.00 2007-07-03 10:49:59.500 184 12354.95 115.25 55386.72 88888.00 2007-07-03 10:49:59.625 184 12354.92 115.25 55386.70 88888.00 2007-07-03 10:49:59.750 184 12354.95 115.30 55386.72 88888.00 2007-07-03 10:49:59.875 184 12354.85 115.30 55386.70 88888.00 2007-07-03 10:50:00.000 184 12354.88 115.22 55386.70 88888.00 2007-07-03 10:50:00.125 184 12354.90 115.22 55386.70 88888.00 2007-07-03 10:50:00.250 184 12354.95 115.20 55386.72 88888.00 2007-07-03 10:50:00.375 184 12355.02 115.20 55386.72 88888.00 2007-07-03 10:50:00.500 184 12355.02 115.20 55386.75 88888.00 2007-07-03 10:50:00.625 184 12355.05 115.25 55386.78 88888.00 2007-07-03 10:50:00.750 184 12355.00 115.25 55386.75 88888.00 2007-07-03 10:50:00.875 184 12355.02 115.25 55386.72 88888.00 2007-07-03 10:50:01.000 184 12355.05 115.25 55386.72 88888.00 2007-07-03 10:50:01.125 184 12355.02 115.22 55386.70 88888.00 2007-07-03 10:50:01.250 184 12354.98 115.22 55386.70 88888.00 2007-07-03 10:50:01.375 184 12355.02 115.22 55386.70 88888.00 2007-07-03 10:50:01.500 184 12355.08 115.25 55386.72 88888.00 2007-07-03 10:50:01.625 184 12355.12 115.28 55386.75 88888.00 2007-07-03 10:50:01.750 184 12355.12 115.28 55386.72 88888.00 2007-07-03 10:50:01.875 184 12355.10 115.28 55386.70 88888.00 2007-07-03 10:50:02.000 184 12355.08 115.28 55386.70 88888.00 2007-07-03 10:50:02.125 184 12355.08 115.25 55386.68 88888.00 2007-07-03 10:50:02.250 184 12355.10 115.22 55386.72 88888.00 2007-07-03 10:50:02.375 184 12355.10 115.22 55386.72 88888.00 2007-07-03 10:50:02.500 184 12355.00 115.25 55386.72 88888.00 2007-07-03 10:50:02.625 184 12354.98 115.25 55386.68 88888.00 2007-07-03 10:50:02.750 184 12355.00 115.28 55386.72 88888.00 2007-07-03 10:50:02.875 184 12355.02 115.28 55386.72 88888.00 2007-07-03 10:50:03.000 184 12355.02 115.28 55386.70 88888.00 2007-07-03 10:50:03.125 184 12355.00 115.28 55386.70 88888.00 2007-07-03 10:50:03.250 184 12354.95 115.22 55386.72 88888.00 2007-07-03 10:50:03.375 184 12354.98 115.25 55386.70 88888.00 2007-07-03 10:50:03.500 184 12354.90 115.22 55386.68 88888.00 2007-07-03 10:50:03.625 184 12354.92 115.25 55386.70 88888.00 2007-07-03 10:50:03.750 184 12354.98 115.30 55386.75 88888.00 2007-07-03 10:50:03.875 184 12355.05 115.33 55386.72 88888.00 2007-07-03 10:50:04.000 184 12355.02 115.33 55386.72 88888.00 2007-07-03 10:50:04.125 184 12355.02 115.30 55386.68 88888.00 2007-07-03 10:50:04.250 184 12355.02 115.28 55386.70 88888.00 2007-07-03 10:50:04.375 184 12355.00 115.30 55386.72 88888.00 2007-07-03 10:50:04.500 184 12354.98 115.30 55386.72 88888.00 2007-07-03 10:50:04.625 184 12355.00 115.35 55386.72 88888.00 2007-07-03 10:50:04.750 184 12355.00 115.33 55386.75 88888.00 2007-07-03 10:50:04.875 184 12355.05 115.33 55386.72 88888.00 2007-07-03 10:50:05.000 184 12355.08 115.30 55386.70 88888.00 2007-07-03 10:50:05.125 184 12355.08 115.30 55386.70 88888.00 2007-07-03 10:50:05.250 184 12355.02 115.17 55386.68 88888.00 2007-07-03 10:50:05.375 184 12355.08 115.22 55386.68 88888.00 2007-07-03 10:50:05.500 184 12355.12 115.33 55386.72 88888.00 2007-07-03 10:50:05.625 184 12355.15 115.35 55386.75 88888.00 2007-07-03 10:50:05.750 184 12355.15 115.40 55386.78 88888.00 2007-07-03 10:50:05.875 184 12355.10 115.35 55386.75 88888.00 2007-07-03 10:50:06.000 184 12355.02 115.22 55386.70 88888.00 2007-07-03 10:50:06.125 184 12355.05 115.28 55386.72 88888.00 2007-07-03 10:50:06.250 184 12355.02 115.35 55386.75 88888.00 2007-07-03 10:50:06.375 184 12355.08 115.35 55386.78 88888.00 2007-07-03 10:50:06.500 184 12355.02 115.33 55386.72 88888.00 2007-07-03 10:50:06.625 184 12355.10 115.30 55386.72 88888.00 2007-07-03 10:50:06.750 184 12355.12 115.30 55386.70 88888.00 2007-07-03 10:50:06.875 184 12355.08 115.30 55386.72 88888.00 2007-07-03 10:50:07.000 184 12355.08 115.30 55386.70 88888.00 2007-07-03 10:50:07.125 184 12355.10 115.33 55386.68 88888.00 2007-07-03 10:50:07.250 184 12355.12 115.30 55386.70 88888.00 2007-07-03 10:50:07.375 184 12355.15 115.28 55386.70 88888.00 2007-07-03 10:50:07.500 184 12355.10 115.30 55386.70 88888.00 2007-07-03 10:50:07.625 184 12355.02 115.33 55386.72 88888.00 2007-07-03 10:50:07.750 184 12355.00 115.33 55386.70 88888.00 2007-07-03 10:50:07.875 184 12355.00 115.28 55386.70 88888.00 2007-07-03 10:50:08.000 184 12354.98 115.30 55386.70 88888.00 2007-07-03 10:50:08.125 184 12355.00 115.33 55386.70 88888.00 2007-07-03 10:50:08.250 184 12355.05 115.33 55386.72 88888.00 2007-07-03 10:50:08.375 184 12355.10 115.28 55386.70 88888.00 2007-07-03 10:50:08.500 184 12355.12 115.28 55386.70 88888.00 2007-07-03 10:50:08.625 184 12355.08 115.30 55386.68 88888.00 2007-07-03 10:50:08.750 184 12355.08 115.35 55386.68 88888.00 2007-07-03 10:50:08.875 184 12355.15 115.35 55386.70 88888.00 2007-07-03 10:50:09.000 184 12355.12 115.33 55386.65 88888.00 2007-07-03 10:50:09.125 184 12355.05 115.33 55386.65 88888.00 2007-07-03 10:50:09.250 184 12355.10 115.33 55386.70 88888.00 2007-07-03 10:50:09.375 184 12355.12 115.33 55386.68 88888.00 2007-07-03 10:50:09.500 184 12355.10 115.33 55386.68 88888.00 2007-07-03 10:50:09.625 184 12355.10 115.33 55386.72 88888.00 2007-07-03 10:50:09.750 184 12355.15 115.42 55386.72 88888.00 2007-07-03 10:50:09.875 184 12355.17 115.40 55386.75 88888.00 2007-07-03 10:50:10.000 184 12355.12 115.30 55386.72 88888.00 2007-07-03 10:50:10.125 184 12355.02 115.28 55386.68 88888.00 2007-07-03 10:50:10.250 184 12355.02 115.30 55386.68 88888.00 2007-07-03 10:50:10.375 184 12355.10 115.28 55386.68 88888.00 2007-07-03 10:50:10.500 184 12355.10 115.25 55386.70 88888.00 2007-07-03 10:50:10.625 184 12355.15 115.28 55386.68 88888.00 2007-07-03 10:50:10.750 184 12355.17 115.28 55386.68 88888.00 2007-07-03 10:50:10.875 184 12355.23 115.33 55386.70 88888.00 2007-07-03 10:50:11.000 184 12355.20 115.35 55386.70 88888.00 2007-07-03 10:50:11.125 184 12355.17 115.33 55386.70 88888.00 2007-07-03 10:50:11.250 184 12355.15 115.40 55386.70 88888.00 2007-07-03 10:50:11.375 184 12355.23 115.35 55386.68 88888.00 2007-07-03 10:50:11.500 184 12355.25 115.30 55386.65 88888.00 2007-07-03 10:50:11.625 184 12355.20 115.30 55386.62 88888.00 2007-07-03 10:50:11.750 184 12355.17 115.38 55386.65 88888.00 2007-07-03 10:50:11.875 184 12355.15 115.40 55386.70 88888.00 2007-07-03 10:50:12.000 184 12355.15 115.33 55386.68 88888.00 2007-07-03 10:50:12.125 184 12355.15 115.30 55386.65 88888.00 2007-07-03 10:50:12.250 184 12355.15 115.35 55386.68 88888.00 2007-07-03 10:50:12.375 184 12355.17 115.40 55386.65 88888.00 2007-07-03 10:50:12.500 184 12355.17 115.40 55386.68 88888.00 2007-07-03 10:50:12.625 184 12355.15 115.35 55386.68 88888.00 2007-07-03 10:50:12.750 184 12355.23 115.40 55386.72 88888.00 2007-07-03 10:50:12.875 184 12355.20 115.38 55386.68 88888.00 2007-07-03 10:50:13.000 184 12355.12 115.35 55386.62 88888.00 2007-07-03 10:50:13.125 184 12355.17 115.35 55386.70 88888.00 2007-07-03 10:50:13.250 184 12355.08 115.30 55386.68 88888.00 2007-07-03 10:50:13.375 184 12355.02 115.30 55386.68 88888.00 2007-07-03 10:50:13.500 184 12355.12 115.35 55386.68 88888.00 2007-07-03 10:50:13.625 184 12355.27 115.40 55386.70 88888.00 2007-07-03 10:50:13.750 184 12355.30 115.40 55386.68 88888.00 2007-07-03 10:50:13.875 184 12355.30 115.40 55386.65 88888.00 2007-07-03 10:50:14.000 184 12355.23 115.40 55386.65 88888.00 2007-07-03 10:50:14.125 184 12355.20 115.35 55386.68 88888.00 2007-07-03 10:50:14.250 184 12355.17 115.38 55386.65 88888.00 2007-07-03 10:50:14.375 184 12355.20 115.35 55386.62 88888.00 2007-07-03 10:50:14.500 184 12355.23 115.38 55386.68 88888.00 2007-07-03 10:50:14.625 184 12355.25 115.42 55386.68 88888.00 2007-07-03 10:50:14.750 184 12355.17 115.42 55386.68 88888.00 2007-07-03 10:50:14.875 184 12355.12 115.38 55386.70 88888.00 2007-07-03 10:50:15.000 184 12355.20 115.33 55386.65 88888.00 2007-07-03 10:50:15.125 184 12355.25 115.35 55386.70 88888.00 2007-07-03 10:50:15.250 184 12355.25 115.38 55386.70 88888.00 2007-07-03 10:50:15.375 184 12355.25 115.33 55386.65 88888.00 2007-07-03 10:50:15.500 184 12355.20 115.35 55386.65 88888.00 2007-07-03 10:50:15.625 184 12355.20 115.35 55386.62 88888.00 2007-07-03 10:50:15.750 184 12355.25 115.38 55386.62 88888.00 2007-07-03 10:50:15.875 184 12355.25 115.38 55386.60 88888.00 2007-07-03 10:50:16.000 184 12355.25 115.35 55386.60 88888.00 2007-07-03 10:50:16.125 184 12355.27 115.38 55386.65 88888.00 2007-07-03 10:50:16.250 184 12355.27 115.40 55386.68 88888.00 2007-07-03 10:50:16.375 184 12355.25 115.40 55386.65 88888.00 2007-07-03 10:50:16.500 184 12355.20 115.38 55386.60 88888.00 2007-07-03 10:50:16.625 184 12355.17 115.33 55386.62 88888.00 2007-07-03 10:50:16.750 184 12355.20 115.38 55386.70 88888.00 2007-07-03 10:50:16.875 184 12355.23 115.42 55386.70 88888.00 2007-07-03 10:50:17.000 184 12355.23 115.40 55386.70 88888.00 2007-07-03 10:50:17.125 184 12355.23 115.38 55386.68 88888.00 2007-07-03 10:50:17.250 184 12355.20 115.35 55386.68 88888.00 2007-07-03 10:50:17.375 184 12355.20 115.33 55386.65 88888.00 2007-07-03 10:50:17.500 184 12355.15 115.33 55386.65 88888.00 2007-07-03 10:50:17.625 184 12355.17 115.42 55386.68 88888.00 2007-07-03 10:50:17.750 184 12355.23 115.47 55386.72 88888.00 2007-07-03 10:50:17.875 184 12355.35 115.50 55386.75 88888.00 2007-07-03 10:50:18.000 184 12355.38 115.47 55386.70 88888.00 2007-07-03 10:50:18.125 184 12355.27 115.45 55386.70 88888.00 2007-07-03 10:50:18.250 184 12355.17 115.45 55386.72 88888.00 2007-07-03 10:50:18.375 184 12355.15 115.42 55386.70 88888.00 2007-07-03 10:50:18.500 184 12355.20 115.45 55386.70 88888.00 2007-07-03 10:50:18.625 184 12355.25 115.45 55386.68 88888.00 2007-07-03 10:50:18.750 184 12355.30 115.45 55386.68 88888.00 2007-07-03 10:50:18.875 184 12355.27 115.42 55386.62 88888.00 2007-07-03 10:50:19.000 184 12355.23 115.45 55386.62 88888.00 2007-07-03 10:50:19.125 184 12355.23 115.42 55386.65 88888.00 2007-07-03 10:50:19.250 184 12355.20 115.40 55386.65 88888.00 2007-07-03 10:50:19.375 184 12355.23 115.45 55386.65 88888.00 2007-07-03 10:50:19.500 184 12355.25 115.42 55386.68 88888.00 2007-07-03 10:50:19.625 184 12355.30 115.42 55386.68 88888.00 2007-07-03 10:50:19.750 184 12355.30 115.40 55386.65 88888.00 2007-07-03 10:50:19.875 184 12355.27 115.38 55386.65 88888.00 2007-07-03 10:50:20.000 184 12355.30 115.38 55386.65 88888.00 2007-07-03 10:50:20.125 184 12355.33 115.42 55386.68 88888.00 2007-07-03 10:50:20.250 184 12355.25 115.45 55386.68 88888.00 2007-07-03 10:50:20.375 184 12355.27 115.45 55386.70 88888.00 2007-07-03 10:50:20.500 184 12355.27 115.47 55386.68 88888.00 2007-07-03 10:50:20.625 184 12355.30 115.42 55386.65 88888.00 2007-07-03 10:50:20.750 184 12355.35 115.42 55386.65 88888.00 2007-07-03 10:50:20.875 184 12355.30 115.45 55386.65 88888.00 2007-07-03 10:50:21.000 184 12355.30 115.47 55386.65 88888.00 2007-07-03 10:50:21.125 184 12355.30 115.42 55386.62 88888.00 2007-07-03 10:50:21.250 184 12355.25 115.42 55386.65 88888.00 2007-07-03 10:50:21.375 184 12355.25 115.47 55386.62 88888.00 2007-07-03 10:50:21.500 184 12355.27 115.45 55386.62 88888.00 2007-07-03 10:50:21.625 184 12355.25 115.45 55386.65 88888.00 2007-07-03 10:50:21.750 184 12355.30 115.50 55386.65 88888.00 2007-07-03 10:50:21.875 184 12355.25 115.50 55386.68 88888.00 2007-07-03 10:50:22.000 184 12355.23 115.45 55386.68 88888.00 2007-07-03 10:50:22.125 184 12355.20 115.42 55386.65 88888.00 2007-07-03 10:50:22.250 184 12355.17 115.38 55386.57 88888.00 2007-07-03 10:50:22.375 184 12355.17 115.40 55386.60 88888.00 2007-07-03 10:50:22.500 184 12355.17 115.45 55386.65 88888.00 2007-07-03 10:50:22.625 184 12355.27 115.47 55386.65 88888.00 2007-07-03 10:50:22.750 184 12355.27 115.45 55386.62 88888.00 2007-07-03 10:50:22.875 184 12355.20 115.45 55386.60 88888.00 2007-07-03 10:50:23.000 184 12355.17 115.45 55386.60 88888.00 2007-07-03 10:50:23.125 184 12355.17 115.45 55386.60 88888.00 2007-07-03 10:50:23.250 184 12355.20 115.55 55386.65 88888.00 2007-07-03 10:50:23.375 184 12355.23 115.58 55386.68 88888.00 2007-07-03 10:50:23.500 184 12355.20 115.58 55386.68 88888.00 2007-07-03 10:50:23.625 184 12355.17 115.55 55386.65 88888.00 2007-07-03 10:50:23.750 184 12355.17 115.50 55386.60 88888.00 2007-07-03 10:50:23.875 184 12355.17 115.47 55386.60 88888.00 2007-07-03 10:50:24.000 184 12355.25 115.45 55386.60 88888.00 2007-07-03 10:50:24.125 184 12355.20 115.47 55386.60 88888.00 2007-07-03 10:50:24.250 184 12355.12 115.42 55386.60 88888.00 2007-07-03 10:50:24.375 184 12355.23 115.45 55386.65 88888.00 2007-07-03 10:50:24.500 184 12355.25 115.45 55386.65 88888.00 2007-07-03 10:50:24.625 184 12355.23 115.45 55386.65 88888.00 2007-07-03 10:50:24.750 184 12355.17 115.50 55386.65 88888.00 2007-07-03 10:50:24.875 184 12355.23 115.55 55386.65 88888.00 2007-07-03 10:50:25.000 184 12355.25 115.53 55386.65 88888.00 2007-07-03 10:50:25.125 184 12355.35 115.53 55386.65 88888.00 2007-07-03 10:50:25.250 184 12355.33 115.55 55386.68 88888.00 2007-07-03 10:50:25.375 184 12355.27 115.50 55386.65 88888.00 2007-07-03 10:50:25.500 184 12355.23 115.45 55386.62 88888.00 2007-07-03 10:50:25.625 184 12355.25 115.50 55386.62 88888.00 2007-07-03 10:50:25.750 184 12355.27 115.53 55386.62 88888.00 2007-07-03 10:50:25.875 184 12355.27 115.50 55386.68 88888.00 2007-07-03 10:50:26.000 184 12355.25 115.47 55386.68 88888.00 2007-07-03 10:50:26.125 184 12355.25 115.53 55386.70 88888.00 2007-07-03 10:50:26.250 184 12355.35 115.50 55386.70 88888.00 2007-07-03 10:50:26.375 184 12355.40 115.53 55386.68 88888.00 2007-07-03 10:50:26.500 184 12355.42 115.50 55386.62 88888.00 2007-07-03 10:50:26.625 184 12355.40 115.55 55386.65 88888.00 2007-07-03 10:50:26.750 184 12355.35 115.58 55386.70 88888.00 2007-07-03 10:50:26.875 184 12355.30 115.53 55386.70 88888.00 2007-07-03 10:50:27.000 184 12355.23 115.53 55386.65 88888.00 2007-07-03 10:50:27.125 184 12355.23 115.53 55386.62 88888.00 2007-07-03 10:50:27.250 184 12355.20 115.45 55386.60 88888.00 2007-07-03 10:50:27.375 184 12355.27 115.47 55386.62 88888.00 2007-07-03 10:50:27.500 184 12355.33 115.53 55386.65 88888.00 2007-07-03 10:50:27.625 184 12355.30 115.55 55386.65 88888.00 2007-07-03 10:50:27.750 184 12355.25 115.53 55386.65 88888.00 2007-07-03 10:50:27.875 184 12355.25 115.50 55386.65 88888.00 2007-07-03 10:50:28.000 184 12355.25 115.50 55386.60 88888.00 2007-07-03 10:50:28.125 184 12355.20 115.53 55386.65 88888.00 2007-07-03 10:50:28.250 184 12355.17 115.53 55386.65 88888.00 2007-07-03 10:50:28.375 184 12355.23 115.55 55386.65 88888.00 2007-07-03 10:50:28.500 184 12355.25 115.58 55386.62 88888.00 2007-07-03 10:50:28.625 184 12355.25 115.55 55386.60 88888.00 2007-07-03 10:50:28.750 184 12355.20 115.50 55386.65 88888.00 2007-07-03 10:50:28.875 184 12355.23 115.55 55386.62 88888.00 2007-07-03 10:50:29.000 184 12355.30 115.55 55386.65 88888.00 2007-07-03 10:50:29.125 184 12355.27 115.50 55386.65 88888.00 2007-07-03 10:50:29.250 184 12355.25 115.50 55386.60 88888.00 2007-07-03 10:50:29.375 184 12355.30 115.53 55386.60 88888.00 2007-07-03 10:50:29.500 184 12355.27 115.53 55386.60 88888.00 2007-07-03 10:50:29.625 184 12355.23 115.53 55386.62 88888.00 2007-07-03 10:50:29.750 184 12355.23 115.55 55386.62 88888.00 2007-07-03 10:50:29.875 184 12355.30 115.55 55386.62 88888.00 2007-07-03 10:50:30.000 184 12355.35 115.55 55386.68 88888.00 2007-07-03 10:50:30.125 184 12355.27 115.55 55386.68 88888.00 2007-07-03 10:50:30.250 184 12355.20 115.55 55386.65 88888.00 2007-07-03 10:50:30.375 184 12355.23 115.60 55386.62 88888.00 2007-07-03 10:50:30.500 184 12355.23 115.60 55386.62 88888.00 2007-07-03 10:50:30.625 184 12355.25 115.58 55386.68 88888.00 2007-07-03 10:50:30.750 184 12355.27 115.55 55386.65 88888.00 2007-07-03 10:50:30.875 184 12355.33 115.55 55386.62 88888.00 2007-07-03 10:50:31.000 184 12355.33 115.58 55386.60 88888.00 2007-07-03 10:50:31.125 184 12355.25 115.58 55386.60 88888.00 2007-07-03 10:50:31.250 184 12355.23 115.53 55386.62 88888.00 2007-07-03 10:50:31.375 184 12355.27 115.47 55386.62 88888.00 2007-07-03 10:50:31.500 184 12355.27 115.53 55386.65 88888.00 2007-07-03 10:50:31.625 184 12355.27 115.58 55386.65 88888.00 2007-07-03 10:50:31.750 184 12355.33 115.65 55386.62 88888.00 2007-07-03 10:50:31.875 184 12355.33 115.62 55386.65 88888.00 2007-07-03 10:50:32.000 184 12355.30 115.60 55386.60 88888.00 2007-07-03 10:50:32.125 184 12355.27 115.58 55386.57 88888.00 2007-07-03 10:50:32.250 184 12355.23 115.55 55386.57 88888.00 2007-07-03 10:50:32.375 184 12355.27 115.58 55386.60 88888.00 2007-07-03 10:50:32.500 184 12355.30 115.62 55386.65 88888.00 2007-07-03 10:50:32.625 184 12355.27 115.60 55386.65 88888.00 2007-07-03 10:50:32.750 184 12355.25 115.58 55386.62 88888.00 2007-07-03 10:50:32.875 184 12355.23 115.55 55386.60 88888.00 2007-07-03 10:50:33.000 184 12355.25 115.53 55386.65 88888.00 2007-07-03 10:50:33.125 184 12355.30 115.55 55386.65 88888.00 2007-07-03 10:50:33.250 184 12355.23 115.58 55386.65 88888.00 2007-07-03 10:50:33.375 184 12355.23 115.62 55386.62 88888.00 2007-07-03 10:50:33.500 184 12355.27 115.62 55386.62 88888.00 2007-07-03 10:50:33.625 184 12355.35 115.60 55386.62 88888.00 2007-07-03 10:50:33.750 184 12355.40 115.60 55386.65 88888.00 2007-07-03 10:50:33.875 184 12355.42 115.60 55386.65 88888.00 2007-07-03 10:50:34.000 184 12355.48 115.62 55386.65 88888.00 2007-07-03 10:50:34.125 184 12355.42 115.60 55386.62 88888.00 2007-07-03 10:50:34.250 184 12355.38 115.58 55386.65 88888.00 2007-07-03 10:50:34.375 184 12355.40 115.60 55386.62 88888.00 2007-07-03 10:50:34.500 184 12355.42 115.58 55386.62 88888.00 2007-07-03 10:50:34.625 184 12355.38 115.58 55386.62 88888.00 2007-07-03 10:50:34.750 184 12355.38 115.67 55386.65 88888.00 2007-07-03 10:50:34.875 184 12355.33 115.65 55386.65 88888.00 2007-07-03 10:50:35.000 184 12355.38 115.65 55386.60 88888.00 2007-07-03 10:50:35.125 184 12355.38 115.62 55386.62 88888.00 2007-07-03 10:50:35.250 184 12355.33 115.58 55386.60 88888.00 2007-07-03 10:50:35.375 184 12355.35 115.62 55386.68 88888.00 2007-07-03 10:50:35.500 184 12355.40 115.70 55386.68 88888.00 2007-07-03 10:50:35.625 184 12355.30 115.67 55386.68 88888.00 2007-07-03 10:50:35.750 184 12355.25 115.60 55386.62 88888.00 2007-07-03 10:50:35.875 184 12355.33 115.60 55386.65 88888.00 2007-07-03 10:50:36.000 184 12355.35 115.67 55386.65 88888.00 2007-07-03 10:50:36.125 184 12355.35 115.62 55386.65 88888.00 2007-07-03 10:50:36.250 184 12355.30 115.55 55386.65 88888.00 2007-07-03 10:50:36.375 184 12355.30 115.58 55386.65 88888.00 2007-07-03 10:50:36.500 184 12355.27 115.65 55386.68 88888.00 2007-07-03 10:50:36.625 184 12355.33 115.65 55386.65 88888.00 2007-07-03 10:50:36.750 184 12355.35 115.62 55386.68 88888.00 2007-07-03 10:50:36.875 184 12355.35 115.62 55386.65 88888.00 2007-07-03 10:50:37.000 184 12355.35 115.65 55386.62 88888.00 2007-07-03 10:50:37.125 184 12355.33 115.62 55386.65 88888.00 2007-07-03 10:50:37.250 184 12355.33 115.62 55386.68 88888.00 2007-07-03 10:50:37.375 184 12355.38 115.67 55386.65 88888.00 2007-07-03 10:50:37.500 184 12355.33 115.62 55386.60 88888.00 2007-07-03 10:50:37.625 184 12355.33 115.62 55386.62 88888.00 2007-07-03 10:50:37.750 184 12355.33 115.60 55386.62 88888.00 2007-07-03 10:50:37.875 184 12355.30 115.65 55386.65 88888.00 2007-07-03 10:50:38.000 184 12355.35 115.58 55386.68 88888.00 2007-07-03 10:50:38.125 184 12355.38 115.58 55386.68 88888.00 2007-07-03 10:50:38.250 184 12355.40 115.62 55386.68 88888.00 2007-07-03 10:50:38.375 184 12355.45 115.65 55386.68 88888.00 2007-07-03 10:50:38.500 184 12355.50 115.70 55386.70 88888.00 2007-07-03 10:50:38.625 184 12355.48 115.67 55386.65 88888.00 2007-07-03 10:50:38.750 184 12355.40 115.62 55386.62 88888.00 2007-07-03 10:50:38.875 184 12355.48 115.65 55386.62 88888.00 2007-07-03 10:50:39.000 184 12355.45 115.62 55386.60 88888.00 2007-07-03 10:50:39.125 184 12355.42 115.62 55386.65 88888.00 2007-07-03 10:50:39.250 184 12355.33 115.62 55386.62 88888.00 2007-07-03 10:50:39.375 184 12355.27 115.62 55386.62 88888.00 2007-07-03 10:50:39.500 184 12355.30 115.62 55386.65 88888.00 2007-07-03 10:50:39.625 184 12355.33 115.60 55386.62 88888.00 2007-07-03 10:50:39.750 184 12355.33 115.55 55386.65 88888.00 2007-07-03 10:50:39.875 184 12355.38 115.58 55386.62 88888.00 2007-07-03 10:50:40.000 184 12355.33 115.62 55386.68 88888.00 2007-07-03 10:50:40.125 184 12355.33 115.62 55386.68 88888.00 2007-07-03 10:50:40.250 184 12355.40 115.65 55386.65 88888.00 2007-07-03 10:50:40.375 184 12355.50 115.70 55386.68 88888.00 2007-07-03 10:50:40.500 184 12355.45 115.67 55386.70 88888.00 2007-07-03 10:50:40.625 184 12355.42 115.65 55386.68 88888.00 2007-07-03 10:50:40.750 184 12355.50 115.67 55386.62 88888.00 2007-07-03 10:50:40.875 184 12355.48 115.65 55386.60 88888.00 2007-07-03 10:50:41.000 184 12355.45 115.70 55386.57 88888.00 2007-07-03 10:50:41.125 184 12355.33 115.70 55386.60 88888.00 2007-07-03 10:50:41.250 184 12355.33 115.75 55386.68 88888.00 2007-07-03 10:50:41.375 184 12355.42 115.75 55386.65 88888.00 2007-07-03 10:50:41.500 184 12355.42 115.67 55386.62 88888.00 2007-07-03 10:50:41.625 184 12355.35 115.65 55386.65 88888.00 2007-07-03 10:50:41.750 184 12355.42 115.72 55386.70 88888.00 2007-07-03 10:50:41.875 184 12355.38 115.67 55386.68 88888.00 2007-07-03 10:50:42.000 184 12355.35 115.58 55386.68 88888.00 2007-07-03 10:50:42.125 184 12355.38 115.58 55386.65 88888.00 2007-07-03 10:50:42.250 184 12355.45 115.65 55386.68 88888.00 2007-07-03 10:50:42.375 184 12355.45 115.65 55386.68 88888.00 2007-07-03 10:50:42.500 184 12355.38 115.60 55386.68 88888.00 2007-07-03 10:50:42.625 184 12355.33 115.65 55386.70 88888.00 2007-07-03 10:50:42.750 184 12355.30 115.65 55386.68 88888.00 2007-07-03 10:50:42.875 184 12355.38 115.62 55386.68 88888.00 2007-07-03 10:50:43.000 184 12355.42 115.65 55386.65 88888.00 2007-07-03 10:50:43.125 184 12355.40 115.62 55386.65 88888.00 2007-07-03 10:50:43.250 184 12355.27 115.55 55386.62 88888.00 2007-07-03 10:50:43.375 184 12355.35 115.58 55386.62 88888.00 2007-07-03 10:50:43.500 184 12355.42 115.60 55386.62 88888.00 2007-07-03 10:50:43.625 184 12355.38 115.62 55386.62 88888.00 2007-07-03 10:50:43.750 184 12355.33 115.62 55386.62 88888.00 2007-07-03 10:50:43.875 184 12355.35 115.58 55386.62 88888.00 2007-07-03 10:50:44.000 184 12355.38 115.60 55386.65 88888.00 2007-07-03 10:50:44.125 184 12355.35 115.70 55386.68 88888.00 2007-07-03 10:50:44.250 184 12355.38 115.62 55386.68 88888.00 2007-07-03 10:50:44.375 184 12355.40 115.58 55386.65 88888.00 2007-07-03 10:50:44.500 184 12355.38 115.62 55386.65 88888.00 2007-07-03 10:50:44.625 184 12355.35 115.65 55386.65 88888.00 2007-07-03 10:50:44.750 184 12355.42 115.62 55386.65 88888.00 2007-07-03 10:50:44.875 184 12355.50 115.60 55386.65 88888.00 2007-07-03 10:50:45.000 184 12355.52 115.60 55386.68 88888.00 2007-07-03 10:50:45.125 184 12355.55 115.67 55386.72 88888.00 2007-07-03 10:50:45.250 184 12355.45 115.67 55386.70 88888.00 2007-07-03 10:50:45.375 184 12355.40 115.65 55386.68 88888.00 2007-07-03 10:50:45.500 184 12355.45 115.67 55386.70 88888.00 2007-07-03 10:50:45.625 184 12355.42 115.65 55386.68 88888.00 2007-07-03 10:50:45.750 184 12355.45 115.67 55386.68 88888.00 2007-07-03 10:50:45.875 184 12355.40 115.67 55386.70 88888.00 2007-07-03 10:50:46.000 184 12355.38 115.65 55386.70 88888.00 2007-07-03 10:50:46.125 184 12355.45 115.67 55386.70 88888.00 2007-07-03 10:50:46.250 184 12355.35 115.62 55386.68 88888.00 2007-07-03 10:50:46.375 184 12355.38 115.60 55386.65 88888.00 2007-07-03 10:50:46.500 184 12355.45 115.60 55386.68 88888.00 2007-07-03 10:50:46.625 184 12355.52 115.60 55386.65 88888.00 2007-07-03 10:50:46.750 184 12355.55 115.70 55386.68 88888.00 2007-07-03 10:50:46.875 184 12355.48 115.67 55386.65 88888.00 2007-07-03 10:50:47.000 184 12355.45 115.62 55386.65 88888.00 2007-07-03 10:50:47.125 184 12355.45 115.58 55386.65 88888.00 2007-07-03 10:50:47.250 184 12355.42 115.62 55386.70 88888.00 2007-07-03 10:50:47.375 184 12355.50 115.67 55386.68 88888.00 2007-07-03 10:50:47.500 184 12355.55 115.70 55386.68 88888.00 2007-07-03 10:50:47.625 184 12355.48 115.70 55386.65 88888.00 2007-07-03 10:50:47.750 184 12355.40 115.65 55386.65 88888.00 2007-07-03 10:50:47.875 184 12355.38 115.62 55386.65 88888.00 2007-07-03 10:50:48.000 184 12355.35 115.60 55386.62 88888.00 2007-07-03 10:50:48.125 184 12355.38 115.62 55386.68 88888.00 2007-07-03 10:50:48.250 184 12355.35 115.60 55386.68 88888.00 2007-07-03 10:50:48.375 184 12355.35 115.62 55386.70 88888.00 2007-07-03 10:50:48.500 184 12355.42 115.62 55386.70 88888.00 2007-07-03 10:50:48.625 184 12355.52 115.67 55386.70 88888.00 2007-07-03 10:50:48.750 184 12355.55 115.62 55386.70 88888.00 2007-07-03 10:50:48.875 184 12355.42 115.58 55386.65 88888.00 2007-07-03 10:50:49.000 184 12355.38 115.62 55386.60 88888.00 2007-07-03 10:50:49.125 184 12355.48 115.65 55386.65 88888.00 2007-07-03 10:50:49.250 184 12355.52 115.58 55386.68 88888.00 2007-07-03 10:50:49.375 184 12355.58 115.60 55386.68 88888.00 2007-07-03 10:50:49.500 184 12355.58 115.70 55386.62 88888.00 2007-07-03 10:50:49.625 184 12355.55 115.62 55386.62 88888.00 2007-07-03 10:50:49.750 184 12355.50 115.60 55386.65 88888.00 2007-07-03 10:50:49.875 184 12355.48 115.60 55386.65 88888.00 2007-07-03 10:50:50.000 184 12355.40 115.55 55386.60 88888.00 2007-07-03 10:50:50.125 184 12355.33 115.55 55386.65 88888.00 2007-07-03 10:50:50.250 184 12355.33 115.55 55386.65 88888.00 2007-07-03 10:50:50.375 184 12355.40 115.55 55386.65 88888.00 2007-07-03 10:50:50.500 184 12355.45 115.55 55386.62 88888.00 2007-07-03 10:50:50.625 184 12355.48 115.55 55386.62 88888.00 2007-07-03 10:50:50.750 184 12355.52 115.62 55386.62 88888.00 2007-07-03 10:50:50.875 184 12355.50 115.65 55386.62 88888.00 2007-07-03 10:50:51.000 184 12355.48 115.60 55386.62 88888.00 2007-07-03 10:50:51.125 184 12355.50 115.62 55386.68 88888.00 2007-07-03 10:50:51.250 184 12355.48 115.65 55386.68 88888.00 2007-07-03 10:50:51.375 184 12355.45 115.67 55386.65 88888.00 2007-07-03 10:50:51.500 184 12355.40 115.62 55386.68 88888.00 2007-07-03 10:50:51.625 184 12355.45 115.62 55386.65 88888.00 2007-07-03 10:50:51.750 184 12355.45 115.55 55386.65 88888.00 2007-07-03 10:50:51.875 184 12355.48 115.50 55386.62 88888.00 2007-07-03 10:50:52.000 184 12355.50 115.58 55386.65 88888.00 2007-07-03 10:50:52.125 184 12355.50 115.60 55386.65 88888.00 2007-07-03 10:50:52.250 184 12355.40 115.55 55386.65 88888.00 2007-07-03 10:50:52.375 184 12355.38 115.55 55386.68 88888.00 2007-07-03 10:50:52.500 184 12355.42 115.65 55386.68 88888.00 2007-07-03 10:50:52.625 184 12355.50 115.67 55386.65 88888.00 2007-07-03 10:50:52.750 184 12355.50 115.65 55386.65 88888.00 2007-07-03 10:50:52.875 184 12355.42 115.62 55386.68 88888.00 2007-07-03 10:50:53.000 184 12355.38 115.62 55386.68 88888.00 2007-07-03 10:50:53.125 184 12355.38 115.65 55386.68 88888.00 2007-07-03 10:50:53.250 184 12355.35 115.58 55386.65 88888.00 2007-07-03 10:50:53.375 184 12355.42 115.60 55386.70 88888.00 2007-07-03 10:50:53.500 184 12355.50 115.65 55386.70 88888.00 2007-07-03 10:50:53.625 184 12355.55 115.65 55386.68 88888.00 2007-07-03 10:50:53.750 184 12355.62 115.65 55386.68 88888.00 2007-07-03 10:50:53.875 184 12355.55 115.65 55386.70 88888.00 2007-07-03 10:50:54.000 184 12355.55 115.67 55386.70 88888.00 2007-07-03 10:50:54.125 184 12355.55 115.65 55386.68 88888.00 2007-07-03 10:50:54.250 184 12355.55 115.60 55386.65 88888.00 2007-07-03 10:50:54.375 184 12355.52 115.58 55386.65 88888.00 2007-07-03 10:50:54.500 184 12355.50 115.60 55386.62 88888.00 2007-07-03 10:50:54.625 184 12355.50 115.60 55386.62 88888.00 2007-07-03 10:50:54.750 184 12355.52 115.58 55386.62 88888.00 2007-07-03 10:50:54.875 184 12355.55 115.60 55386.62 88888.00 2007-07-03 10:50:55.000 184 12355.52 115.60 55386.65 88888.00 2007-07-03 10:50:55.125 184 12355.50 115.60 55386.68 88888.00 2007-07-03 10:50:55.250 184 12355.52 115.60 55386.68 88888.00 2007-07-03 10:50:55.375 184 12355.60 115.62 55386.68 88888.00 2007-07-03 10:50:55.500 184 12355.55 115.58 55386.65 88888.00 2007-07-03 10:50:55.625 184 12355.50 115.55 55386.70 88888.00 2007-07-03 10:50:55.750 184 12355.45 115.55 55386.68 88888.00 2007-07-03 10:50:55.875 184 12355.42 115.58 55386.68 88888.00 2007-07-03 10:50:56.000 184 12355.55 115.58 55386.68 88888.00 2007-07-03 10:50:56.125 184 12355.58 115.60 55386.68 88888.00 2007-07-03 10:50:56.250 184 12355.55 115.60 55386.68 88888.00 2007-07-03 10:50:56.375 184 12355.60 115.62 55386.68 88888.00 2007-07-03 10:50:56.500 184 12355.58 115.62 55386.68 88888.00 2007-07-03 10:50:56.625 184 12355.48 115.58 55386.62 88888.00 2007-07-03 10:50:56.750 184 12355.48 115.58 55386.68 88888.00 2007-07-03 10:50:56.875 184 12355.60 115.60 55386.68 88888.00 2007-07-03 10:50:57.000 184 12355.62 115.58 55386.70 88888.00 2007-07-03 10:50:57.125 184 12355.60 115.62 55386.70 88888.00 2007-07-03 10:50:57.250 184 12355.58 115.60 55386.70 88888.00 2007-07-03 10:50:57.375 184 12355.52 115.60 55386.70 88888.00 2007-07-03 10:50:57.500 184 12355.50 115.62 55386.68 88888.00 2007-07-03 10:50:57.625 184 12355.42 115.58 55386.65 88888.00 2007-07-03 10:50:57.750 184 12355.42 115.55 55386.65 88888.00 2007-07-03 10:50:57.875 184 12355.50 115.58 55386.65 88888.00 2007-07-03 10:50:58.000 184 12355.48 115.58 55386.60 88888.00 2007-07-03 10:50:58.125 184 12355.40 115.55 55386.62 88888.00 2007-07-03 10:50:58.250 184 12355.42 115.58 55386.62 88888.00 2007-07-03 10:50:58.375 184 12355.48 115.60 55386.68 88888.00 2007-07-03 10:50:58.500 184 12355.55 115.65 55386.65 88888.00 2007-07-03 10:50:58.625 184 12355.52 115.67 55386.65 88888.00 2007-07-03 10:50:58.750 184 12355.50 115.62 55386.65 88888.00 2007-07-03 10:50:58.875 184 12355.45 115.55 55386.62 88888.00 2007-07-03 10:50:59.000 184 12355.45 115.58 55386.62 88888.00 2007-07-03 10:50:59.125 184 12355.45 115.60 55386.65 88888.00 2007-07-03 10:50:59.250 184 12355.48 115.58 55386.68 88888.00 2007-07-03 10:50:59.375 184 12355.42 115.58 55386.62 88888.00 2007-07-03 10:50:59.500 184 12355.42 115.58 55386.60 88888.00 2007-07-03 10:50:59.625 184 12355.50 115.60 55386.62 88888.00 2007-07-03 10:50:59.750 184 12355.48 115.58 55386.65 88888.00 2007-07-03 10:50:59.875 184 12355.48 115.60 55386.70 88888.00 2007-07-03 10:51:00.000 184 12355.42 115.60 55386.62 88888.00 2007-07-03 10:51:00.125 184 12355.42 115.58 55386.65 88888.00 2007-07-03 10:51:00.250 184 12355.45 115.60 55386.65 88888.00 2007-07-03 10:51:00.375 184 12355.48 115.65 55386.68 88888.00 2007-07-03 10:51:00.500 184 12355.45 115.62 55386.68 88888.00 2007-07-03 10:51:00.625 184 12355.42 115.65 55386.68 88888.00 2007-07-03 10:51:00.750 184 12355.40 115.50 55386.65 88888.00 2007-07-03 10:51:00.875 184 12355.40 115.50 55386.65 88888.00 2007-07-03 10:51:01.000 184 12355.48 115.55 55386.65 88888.00 2007-07-03 10:51:01.125 184 12355.52 115.58 55386.65 88888.00 2007-07-03 10:51:01.250 184 12355.52 115.55 55386.70 88888.00 2007-07-03 10:51:01.375 184 12355.55 115.60 55386.70 88888.00 2007-07-03 10:51:01.500 184 12355.65 115.62 55386.70 88888.00 2007-07-03 10:51:01.625 184 12355.67 115.60 55386.68 88888.00 2007-07-03 10:51:01.750 184 12355.58 115.55 55386.65 88888.00 2007-07-03 10:51:01.875 184 12355.48 115.58 55386.68 88888.00 2007-07-03 10:51:02.000 184 12355.48 115.58 55386.68 88888.00 2007-07-03 10:51:02.125 184 12355.55 115.62 55386.70 88888.00 2007-07-03 10:51:02.250 184 12355.58 115.62 55386.75 88888.00 2007-07-03 10:51:02.375 184 12355.52 115.67 55386.72 88888.00 2007-07-03 10:51:02.500 184 12355.50 115.70 55386.75 88888.00 2007-07-03 10:51:02.625 184 12355.52 115.60 55386.70 88888.00 2007-07-03 10:51:02.750 184 12355.55 115.60 55386.65 88888.00 2007-07-03 10:51:02.875 184 12355.58 115.62 55386.62 88888.00 2007-07-03 10:51:03.000 184 12355.52 115.62 55386.65 88888.00 2007-07-03 10:51:03.125 184 12355.55 115.65 55386.68 88888.00 2007-07-03 10:51:03.250 184 12355.48 115.55 55386.68 88888.00 2007-07-03 10:51:03.375 184 12355.48 115.55 55386.68 88888.00 2007-07-03 10:51:03.500 184 12355.58 115.60 55386.68 88888.00 2007-07-03 10:51:03.625 184 12355.58 115.58 55386.70 88888.00 2007-07-03 10:51:03.750 184 12355.50 115.53 55386.65 88888.00 2007-07-03 10:51:03.875 184 12355.58 115.58 55386.68 88888.00 2007-07-03 10:51:04.000 184 12355.65 115.58 55386.65 88888.00 2007-07-03 10:51:04.125 184 12355.65 115.58 55386.65 88888.00 2007-07-03 10:51:04.250 184 12355.60 115.62 55386.72 88888.00 2007-07-03 10:51:04.375 184 12355.55 115.60 55386.68 88888.00 2007-07-03 10:51:04.500 184 12355.52 115.60 55386.65 88888.00 2007-07-03 10:51:04.625 184 12355.55 115.60 55386.65 88888.00 2007-07-03 10:51:04.750 184 12355.52 115.55 55386.68 88888.00 2007-07-03 10:51:04.875 184 12355.48 115.55 55386.65 88888.00 2007-07-03 10:51:05.000 184 12355.52 115.55 55386.65 88888.00 2007-07-03 10:51:05.125 184 12355.52 115.58 55386.68 88888.00 2007-07-03 10:51:05.250 184 12355.52 115.58 55386.68 88888.00 2007-07-03 10:51:05.375 184 12355.58 115.62 55386.65 88888.00 2007-07-03 10:51:05.500 184 12355.60 115.67 55386.68 88888.00 2007-07-03 10:51:05.625 184 12355.65 115.70 55386.70 88888.00 2007-07-03 10:51:05.750 184 12355.65 115.65 55386.70 88888.00 2007-07-03 10:51:05.875 184 12355.60 115.60 55386.70 88888.00 2007-07-03 10:51:06.000 184 12355.58 115.58 55386.70 88888.00 2007-07-03 10:51:06.125 184 12355.55 115.58 55386.70 88888.00 2007-07-03 10:51:06.250 184 12355.62 115.65 55386.72 88888.00 2007-07-03 10:51:06.375 184 12355.65 115.62 55386.70 88888.00 2007-07-03 10:51:06.500 184 12355.60 115.58 55386.68 88888.00 2007-07-03 10:51:06.625 184 12355.65 115.60 55386.70 88888.00 2007-07-03 10:51:06.750 184 12355.65 115.60 55386.68 88888.00 2007-07-03 10:51:06.875 184 12355.60 115.62 55386.72 88888.00 2007-07-03 10:51:07.000 184 12355.62 115.65 55386.70 88888.00 2007-07-03 10:51:07.125 184 12355.65 115.60 55386.70 88888.00 2007-07-03 10:51:07.250 184 12355.60 115.55 55386.70 88888.00 2007-07-03 10:51:07.375 184 12355.60 115.53 55386.68 88888.00 2007-07-03 10:51:07.500 184 12355.52 115.58 55386.68 88888.00 2007-07-03 10:51:07.625 184 12355.52 115.58 55386.65 88888.00 2007-07-03 10:51:07.750 184 12355.55 115.55 55386.68 88888.00 2007-07-03 10:51:07.875 184 12355.55 115.53 55386.65 88888.00 2007-07-03 10:51:08.000 184 12355.52 115.53 55386.65 88888.00 2007-07-03 10:51:08.125 184 12355.58 115.62 55386.70 88888.00 2007-07-03 10:51:08.250 184 12355.60 115.62 55386.72 88888.00 2007-07-03 10:51:08.375 184 12355.52 115.55 55386.65 88888.00 2007-07-03 10:51:08.500 184 12355.50 115.53 55386.65 88888.00 2007-07-03 10:51:08.625 184 12355.52 115.53 55386.68 88888.00 2007-07-03 10:51:08.750 184 12355.55 115.60 55386.70 88888.00 2007-07-03 10:51:08.875 184 12355.60 115.60 55386.68 88888.00 2007-07-03 10:51:09.000 184 12355.60 115.62 55386.70 88888.00 2007-07-03 10:51:09.125 184 12355.65 115.67 55386.72 88888.00 2007-07-03 10:51:09.250 184 12355.62 115.65 55386.70 88888.00 2007-07-03 10:51:09.375 184 12355.55 115.62 55386.72 88888.00 2007-07-03 10:51:09.500 184 12355.48 115.60 55386.72 88888.00 2007-07-03 10:51:09.625 184 12355.45 115.55 55386.72 88888.00 2007-07-03 10:51:09.750 184 12355.45 115.53 55386.70 88888.00 2007-07-03 10:51:09.875 184 12355.45 115.58 55386.68 88888.00 2007-07-03 10:51:10.000 184 12355.50 115.58 55386.65 88888.00 2007-07-03 10:51:10.125 184 12355.55 115.60 55386.65 88888.00 2007-07-03 10:51:10.250 184 12355.52 115.55 55386.65 88888.00 2007-07-03 10:51:10.375 184 12355.58 115.62 55386.70 88888.00 2007-07-03 10:51:10.500 184 12355.65 115.67 55386.72 88888.00 2007-07-03 10:51:10.625 184 12355.60 115.62 55386.68 88888.00 2007-07-03 10:51:10.750 184 12355.45 115.60 55386.70 88888.00 2007-07-03 10:51:10.875 184 12355.50 115.65 55386.72 88888.00 2007-07-03 10:51:11.000 184 12355.55 115.67 55386.72 88888.00 2007-07-03 10:51:11.125 184 12355.50 115.60 55386.72 88888.00 2007-07-03 10:51:11.250 184 12355.38 115.55 55386.70 88888.00 2007-07-03 10:51:11.375 184 12355.42 115.58 55386.72 88888.00 2007-07-03 10:51:11.500 184 12355.42 115.62 55386.72 88888.00 2007-07-03 10:51:11.625 184 12355.38 115.62 55386.72 88888.00 2007-07-03 10:51:11.750 184 12355.40 115.60 55386.72 88888.00 2007-07-03 10:51:11.875 184 12355.52 115.65 55386.72 88888.00 2007-07-03 10:51:12.000 184 12355.58 115.65 55386.75 88888.00 2007-07-03 10:51:12.125 184 12355.52 115.62 55386.75 88888.00 2007-07-03 10:51:12.250 184 12355.55 115.60 55386.75 88888.00 2007-07-03 10:51:12.375 184 12355.62 115.58 55386.70 88888.00 2007-07-03 10:51:12.500 184 12355.58 115.58 55386.70 88888.00 2007-07-03 10:51:12.625 184 12355.55 115.62 55386.72 88888.00 2007-07-03 10:51:12.750 184 12355.50 115.67 55386.72 88888.00 2007-07-03 10:51:12.875 184 12355.42 115.62 55386.70 88888.00 2007-07-03 10:51:13.000 184 12355.40 115.58 55386.70 88888.00 2007-07-03 10:51:13.125 184 12355.45 115.65 55386.75 88888.00 2007-07-03 10:51:13.250 184 12355.45 115.65 55386.75 88888.00 2007-07-03 10:51:13.375 184 12355.45 115.60 55386.75 88888.00 2007-07-03 10:51:13.500 184 12355.45 115.60 55386.68 88888.00 2007-07-03 10:51:13.625 184 12355.35 115.58 55386.70 88888.00 2007-07-03 10:51:13.750 184 12355.35 115.58 55386.70 88888.00 2007-07-03 10:51:13.875 184 12355.42 115.62 55386.68 88888.00 2007-07-03 10:51:14.000 184 12355.45 115.60 55386.68 88888.00 2007-07-03 10:51:14.125 184 12355.48 115.62 55386.70 88888.00 2007-07-03 10:51:14.250 184 12355.48 115.65 55386.68 88888.00 2007-07-03 10:51:14.375 184 12355.52 115.65 55386.70 88888.00 2007-07-03 10:51:14.500 184 12355.48 115.65 55386.70 88888.00 2007-07-03 10:51:14.625 184 12355.45 115.60 55386.72 88888.00 2007-07-03 10:51:14.750 184 12355.50 115.62 55386.72 88888.00 2007-07-03 10:51:14.875 184 12355.52 115.65 55386.72 88888.00 2007-07-03 10:51:15.000 184 12355.50 115.62 55386.70 88888.00 2007-07-03 10:51:15.125 184 12355.52 115.65 55386.72 88888.00 2007-07-03 10:51:15.250 184 12355.50 115.62 55386.72 88888.00 2007-07-03 10:51:15.375 184 12355.48 115.62 55386.70 88888.00 2007-07-03 10:51:15.500 184 12355.45 115.60 55386.70 88888.00 2007-07-03 10:51:15.625 184 12355.52 115.65 55386.70 88888.00 2007-07-03 10:51:15.750 184 12355.55 115.67 55386.70 88888.00 2007-07-03 10:51:15.875 184 12355.55 115.67 55386.72 88888.00 2007-07-03 10:51:16.000 184 12355.48 115.65 55386.70 88888.00 2007-07-03 10:51:16.125 184 12355.40 115.65 55386.68 88888.00 2007-07-03 10:51:16.250 184 12355.33 115.65 55386.68 88888.00 2007-07-03 10:51:16.375 184 12355.30 115.65 55386.68 88888.00 2007-07-03 10:51:16.500 184 12355.30 115.65 55386.68 88888.00 2007-07-03 10:51:16.625 184 12355.33 115.62 55386.68 88888.00 2007-07-03 10:51:16.750 184 12355.30 115.62 55386.70 88888.00 2007-07-03 10:51:16.875 184 12355.33 115.65 55386.72 88888.00 2007-07-03 10:51:17.000 184 12355.40 115.67 55386.72 88888.00 2007-07-03 10:51:17.125 184 12355.42 115.65 55386.70 88888.00 2007-07-03 10:51:17.250 184 12355.48 115.65 55386.75 88888.00 2007-07-03 10:51:17.375 184 12355.50 115.67 55386.75 88888.00 2007-07-03 10:51:17.500 184 12355.45 115.67 55386.72 88888.00 2007-07-03 10:51:17.625 184 12355.45 115.70 55386.75 88888.00 2007-07-03 10:51:17.750 184 12355.45 115.72 55386.78 88888.00 2007-07-03 10:51:17.875 184 12355.48 115.72 55386.78 88888.00 2007-07-03 10:51:18.000 184 12355.42 115.62 55386.72 88888.00 2007-07-03 10:51:18.125 184 12355.38 115.67 55386.75 88888.00 2007-07-03 10:51:18.250 184 12355.38 115.75 55386.75 88888.00 2007-07-03 10:51:18.375 184 12355.35 115.72 55386.75 88888.00 2007-07-03 10:51:18.500 184 12355.38 115.67 55386.75 88888.00 2007-07-03 10:51:18.625 184 12355.40 115.65 55386.75 88888.00 2007-07-03 10:51:18.750 184 12355.33 115.65 55386.72 88888.00 2007-07-03 10:51:18.875 184 12355.35 115.67 55386.70 88888.00 2007-07-03 10:51:19.000 184 12355.45 115.70 55386.68 88888.00 2007-07-03 10:51:19.125 184 12355.48 115.70 55386.68 88888.00 2007-07-03 10:51:19.250 184 12355.40 115.70 55386.72 88888.00 2007-07-03 10:51:19.375 184 12355.45 115.72 55386.75 88888.00 2007-07-03 10:51:19.500 184 12355.40 115.75 55386.75 88888.00 2007-07-03 10:51:19.625 184 12355.40 115.72 55386.72 88888.00 2007-07-03 10:51:19.750 184 12355.40 115.70 55386.72 88888.00 2007-07-03 10:51:19.875 184 12355.48 115.65 55386.70 88888.00 2007-07-03 10:51:20.000 184 12355.48 115.62 55386.68 88888.00 2007-07-03 10:51:20.125 184 12355.42 115.70 55386.75 88888.00 2007-07-03 10:51:20.250 184 12355.35 115.67 55386.78 88888.00 2007-07-03 10:51:20.375 184 12355.40 115.70 55386.75 88888.00 2007-07-03 10:51:20.500 184 12355.40 115.70 55386.75 88888.00 2007-07-03 10:51:20.625 184 12355.35 115.67 55386.75 88888.00 2007-07-03 10:51:20.750 184 12355.33 115.70 55386.75 88888.00 2007-07-03 10:51:20.875 184 12355.25 115.67 55386.75 88888.00 2007-07-03 10:51:21.000 184 12355.23 115.62 55386.72 88888.00 2007-07-03 10:51:21.125 184 12355.27 115.70 55386.72 88888.00 2007-07-03 10:51:21.250 184 12355.30 115.67 55386.75 88888.00 2007-07-03 10:51:21.375 184 12355.38 115.67 55386.78 88888.00 2007-07-03 10:51:21.500 184 12355.38 115.70 55386.78 88888.00 2007-07-03 10:51:21.625 184 12355.38 115.75 55386.78 88888.00 2007-07-03 10:51:21.750 184 12355.42 115.78 55386.78 88888.00 2007-07-03 10:51:21.875 184 12355.45 115.72 55386.75 88888.00 2007-07-03 10:51:22.000 184 12355.42 115.70 55386.72 88888.00 2007-07-03 10:51:22.125 184 12355.38 115.75 55386.78 88888.00 2007-07-03 10:51:22.250 184 12355.30 115.67 55386.80 88888.00 2007-07-03 10:51:22.375 184 12355.23 115.65 55386.80 88888.00 2007-07-03 10:51:22.500 184 12355.25 115.67 55386.80 88888.00 2007-07-03 10:51:22.625 184 12355.33 115.78 55386.80 88888.00 2007-07-03 10:51:22.750 184 12355.35 115.80 55386.80 88888.00 2007-07-03 10:51:22.875 184 12355.33 115.75 55386.78 88888.00 2007-07-03 10:51:23.000 184 12355.30 115.70 55386.78 88888.00 2007-07-03 10:51:23.125 184 12355.30 115.70 55386.75 88888.00 2007-07-03 10:51:23.250 184 12355.30 115.78 55386.80 88888.00 2007-07-03 10:51:23.375 184 12355.33 115.83 55386.82 88888.00 2007-07-03 10:51:23.500 184 12355.27 115.72 55386.80 88888.00 2007-07-03 10:51:23.625 184 12355.23 115.65 55386.78 88888.00 2007-07-03 10:51:23.750 184 12355.20 115.70 55386.80 88888.00 2007-07-03 10:51:23.875 184 12355.20 115.75 55386.82 88888.00 2007-07-03 10:51:24.000 184 12355.23 115.75 55386.82 88888.00 2007-07-03 10:51:24.125 184 12355.33 115.80 55386.82 88888.00 2007-07-03 10:51:24.250 184 12355.27 115.78 55386.85 88888.00 2007-07-03 10:51:24.375 184 12355.20 115.83 55386.82 88888.00 2007-07-03 10:51:24.500 184 12355.10 115.78 55386.80 88888.00 2007-07-03 10:51:24.625 184 12355.15 115.70 55386.80 88888.00 2007-07-03 10:51:24.750 184 12355.23 115.72 55386.80 88888.00 2007-07-03 10:51:24.875 184 12355.25 115.72 55386.78 88888.00 2007-07-03 10:51:25.000 184 12355.15 115.65 55386.78 88888.00 2007-07-03 10:51:25.125 184 12355.20 115.67 55386.78 88888.00 2007-07-03 10:51:25.250 184 12355.20 115.72 55386.82 88888.00 2007-07-03 10:51:25.375 184 12355.27 115.80 55386.82 88888.00 2007-07-03 10:51:25.500 184 12355.30 115.78 55386.82 88888.00 2007-07-03 10:51:25.625 184 12355.27 115.67 55386.80 88888.00 2007-07-03 10:51:25.750 184 12355.27 115.70 55386.80 88888.00 2007-07-03 10:51:25.875 184 12355.30 115.78 55386.85 88888.00 2007-07-03 10:51:26.000 184 12355.30 115.78 55386.85 88888.00 2007-07-03 10:51:26.125 184 12355.30 115.78 55386.85 88888.00 2007-07-03 10:51:26.250 184 12355.27 115.80 55386.88 88888.00 2007-07-03 10:51:26.375 184 12355.27 115.78 55386.88 88888.00 2007-07-03 10:51:26.500 184 12355.17 115.70 55386.85 88888.00 2007-07-03 10:51:26.625 184 12355.20 115.72 55386.85 88888.00 2007-07-03 10:51:26.750 184 12355.30 115.72 55386.88 88888.00 2007-07-03 10:51:26.875 184 12355.30 115.78 55386.88 88888.00 2007-07-03 10:51:27.000 184 12355.27 115.80 55386.88 88888.00 2007-07-03 10:51:27.125 184 12355.33 115.83 55386.82 88888.00 2007-07-03 10:51:27.250 184 12355.33 115.75 55386.80 88888.00 2007-07-03 10:51:27.375 184 12355.33 115.72 55386.82 88888.00 2007-07-03 10:51:27.500 184 12355.33 115.72 55386.85 88888.00 2007-07-03 10:51:27.625 184 12355.38 115.78 55386.88 88888.00 2007-07-03 10:51:27.750 184 12355.42 115.83 55386.85 88888.00 2007-07-03 10:51:27.875 184 12355.35 115.80 55386.85 88888.00 2007-07-03 10:51:28.000 184 12355.30 115.80 55386.82 88888.00 2007-07-03 10:51:28.125 184 12355.27 115.78 55386.85 88888.00 2007-07-03 10:51:28.250 184 12355.27 115.78 55386.85 88888.00 2007-07-03 10:51:28.375 184 12355.30 115.78 55386.85 88888.00 2007-07-03 10:51:28.500 184 12355.30 115.80 55386.82 88888.00 2007-07-03 10:51:28.625 184 12355.23 115.78 55386.80 88888.00 2007-07-03 10:51:28.750 184 12355.20 115.75 55386.80 88888.00 2007-07-03 10:51:28.875 184 12355.20 115.78 55386.82 88888.00 2007-07-03 10:51:29.000 184 12355.15 115.80 55386.82 88888.00 2007-07-03 10:51:29.125 184 12355.15 115.78 55386.82 88888.00 2007-07-03 10:51:29.250 184 12355.17 115.78 55386.85 88888.00 2007-07-03 10:51:29.375 184 12355.20 115.80 55386.88 88888.00 2007-07-03 10:51:29.500 184 12355.17 115.83 55386.85 88888.00 2007-07-03 10:51:29.625 184 12355.17 115.83 55386.82 88888.00 2007-07-03 10:51:29.750 184 12355.25 115.88 55386.85 88888.00 2007-07-03 10:51:29.875 184 12355.25 115.85 55386.88 88888.00 2007-07-03 10:51:30.000 184 12355.17 115.80 55386.82 88888.00 2007-07-03 10:51:30.125 184 12355.17 115.78 55386.78 88888.00 2007-07-03 10:51:30.250 184 12355.12 115.80 55386.80 88888.00 2007-07-03 10:51:30.375 184 12355.23 115.88 55386.85 88888.00 2007-07-03 10:51:30.500 184 12355.27 115.95 55386.88 88888.00 2007-07-03 10:51:30.625 184 12355.25 115.90 55386.88 88888.00 2007-07-03 10:51:30.750 184 12355.23 115.83 55386.85 88888.00 2007-07-03 10:51:30.875 184 12355.25 115.85 55386.82 88888.00 2007-07-03 10:51:31.000 184 12355.30 115.90 55386.82 88888.00 2007-07-03 10:51:31.125 184 12355.30 115.85 55386.88 88888.00 2007-07-03 10:51:31.250 184 12355.17 115.75 55386.85 88888.00 2007-07-03 10:51:31.375 184 12355.20 115.75 55386.82 88888.00 2007-07-03 10:51:31.500 184 12355.25 115.80 55386.88 88888.00 2007-07-03 10:51:31.625 184 12355.20 115.78 55386.85 88888.00 2007-07-03 10:51:31.750 184 12355.17 115.83 55386.85 88888.00 2007-07-03 10:51:31.875 184 12355.17 115.85 55386.85 88888.00 2007-07-03 10:51:32.000 184 12355.15 115.85 55386.82 88888.00 2007-07-03 10:51:32.125 184 12355.17 115.85 55386.82 88888.00 2007-07-03 10:51:32.250 184 12355.23 115.85 55386.82 88888.00 2007-07-03 10:51:32.375 184 12355.20 115.85 55386.82 88888.00 2007-07-03 10:51:32.500 184 12355.23 115.83 55386.82 88888.00 2007-07-03 10:51:32.625 184 12355.17 115.78 55386.82 88888.00 2007-07-03 10:51:32.750 184 12355.20 115.78 55386.85 88888.00 2007-07-03 10:51:32.875 184 12355.20 115.78 55386.82 88888.00 2007-07-03 10:51:33.000 184 12355.15 115.78 55386.80 88888.00 2007-07-03 10:51:33.125 184 12355.12 115.78 55386.82 88888.00 2007-07-03 10:51:33.250 184 12355.17 115.83 55386.85 88888.00 2007-07-03 10:51:33.375 184 12355.25 115.85 55386.85 88888.00 2007-07-03 10:51:33.500 184 12355.23 115.88 55386.88 88888.00 2007-07-03 10:51:33.625 184 12355.20 115.85 55386.85 88888.00 2007-07-03 10:51:33.750 184 12355.20 115.88 55386.88 88888.00 2007-07-03 10:51:33.875 184 12355.17 115.80 55386.82 88888.00 2007-07-03 10:51:34.000 184 12355.12 115.85 55386.82 88888.00 2007-07-03 10:51:34.125 184 12355.17 115.88 55386.88 88888.00 2007-07-03 10:51:34.250 184 12355.17 115.78 55386.88 88888.00 2007-07-03 10:51:34.375 184 12355.17 115.83 55386.88 88888.00 2007-07-03 10:51:34.500 184 12355.15 115.85 55386.85 88888.00 2007-07-03 10:51:34.625 184 12355.17 115.88 55386.85 88888.00 2007-07-03 10:51:34.750 184 12355.15 115.85 55386.85 88888.00 2007-07-03 10:51:34.875 184 12355.12 115.85 55386.88 88888.00 2007-07-03 10:51:35.000 184 12355.12 115.83 55386.82 88888.00 2007-07-03 10:51:35.125 184 12355.05 115.83 55386.82 88888.00 2007-07-03 10:51:35.250 184 12355.10 115.85 55386.88 88888.00 2007-07-03 10:51:35.375 184 12355.15 115.88 55386.88 88888.00 2007-07-03 10:51:35.500 184 12355.12 115.85 55386.85 88888.00 2007-07-03 10:51:35.625 184 12355.08 115.85 55386.85 88888.00 2007-07-03 10:51:35.750 184 12355.05 115.83 55386.88 88888.00 2007-07-03 10:51:35.875 184 12355.10 115.83 55386.85 88888.00 2007-07-03 10:51:36.000 184 12355.17 115.83 55386.85 88888.00 2007-07-03 10:51:36.125 184 12355.17 115.85 55386.88 88888.00 2007-07-03 10:51:36.250 184 12355.10 115.83 55386.88 88888.00 2007-07-03 10:51:36.375 184 12355.08 115.83 55386.85 88888.00 2007-07-03 10:51:36.500 184 12355.12 115.83 55386.85 88888.00 2007-07-03 10:51:36.625 184 12355.15 115.83 55386.82 88888.00 2007-07-03 10:51:36.750 184 12355.15 115.90 55386.85 88888.00 2007-07-03 10:51:36.875 184 12355.15 115.88 55386.85 88888.00 2007-07-03 10:51:37.000 184 12355.15 115.85 55386.85 88888.00 2007-07-03 10:51:37.125 184 12355.15 115.83 55386.85 88888.00 2007-07-03 10:51:37.250 184 12355.10 115.83 55386.85 88888.00 2007-07-03 10:51:37.375 184 12355.12 115.85 55386.85 88888.00 2007-07-03 10:51:37.500 184 12355.10 115.83 55386.82 88888.00 2007-07-03 10:51:37.625 184 12355.10 115.90 55386.85 88888.00 2007-07-03 10:51:37.750 184 12355.15 115.90 55386.88 88888.00 2007-07-03 10:51:37.875 184 12355.15 115.83 55386.85 88888.00 2007-07-03 10:51:38.000 184 12355.02 115.88 55386.82 88888.00 2007-07-03 10:51:38.125 184 12355.02 115.90 55386.85 88888.00 2007-07-03 10:51:38.250 184 12355.15 115.92 55386.88 88888.00 2007-07-03 10:51:38.375 184 12355.17 115.92 55386.85 88888.00 2007-07-03 10:51:38.500 184 12355.15 115.88 55386.82 88888.00 2007-07-03 10:51:38.625 184 12355.08 115.85 55386.80 88888.00 2007-07-03 10:51:38.750 184 12355.05 115.80 55386.85 88888.00 2007-07-03 10:51:38.875 184 12354.98 115.85 55386.85 88888.00 2007-07-03 10:51:39.000 184 12355.00 115.88 55386.82 88888.00 2007-07-03 10:51:39.125 184 12355.08 115.90 55386.85 88888.00 2007-07-03 10:51:39.250 184 12355.10 115.80 55386.82 88888.00 2007-07-03 10:51:39.375 184 12355.10 115.83 55386.85 88888.00 2007-07-03 10:51:39.500 184 12355.12 115.88 55386.88 88888.00 2007-07-03 10:51:39.625 184 12355.12 115.85 55386.85 88888.00 2007-07-03 10:51:39.750 184 12355.12 115.83 55386.88 88888.00 2007-07-03 10:51:39.875 184 12355.20 115.92 55386.93 88888.00 2007-07-03 10:51:40.000 184 12355.17 115.92 55386.93 88888.00 2007-07-03 10:51:40.125 184 12355.05 115.90 55386.90 88888.00 2007-07-03 10:51:40.250 184 12354.92 115.90 55386.88 88888.00 2007-07-03 10:51:40.375 184 12354.95 115.88 55386.88 88888.00 2007-07-03 10:51:40.500 184 12355.00 115.88 55386.90 88888.00 2007-07-03 10:51:40.625 184 12355.00 115.88 55386.88 88888.00 2007-07-03 10:51:40.750 184 12355.00 115.92 55386.82 88888.00 2007-07-03 10:51:40.875 184 12355.02 115.95 55386.85 88888.00 2007-07-03 10:51:41.000 184 12354.95 115.90 55386.88 88888.00 2007-07-03 10:51:41.125 184 12354.90 115.83 55386.90 88888.00 2007-07-03 10:51:41.250 184 12354.95 115.88 55386.90 88888.00 2007-07-03 10:51:41.375 184 12355.05 115.90 55386.88 88888.00 2007-07-03 10:51:41.500 184 12355.02 115.92 55386.88 88888.00 2007-07-03 10:51:41.625 184 12355.02 115.95 55386.90 88888.00 2007-07-03 10:51:41.750 184 12355.00 115.97 55386.93 88888.00 2007-07-03 10:51:41.875 184 12355.05 115.95 55386.93 88888.00 2007-07-03 10:51:42.000 184 12355.00 115.90 55386.88 88888.00 2007-07-03 10:51:42.125 184 12354.85 115.90 55386.88 88888.00 2007-07-03 10:51:42.250 184 12354.83 115.90 55386.88 88888.00 2007-07-03 10:51:42.375 184 12354.95 115.90 55386.90 88888.00 2007-07-03 10:51:42.500 184 12354.92 115.92 55386.90 88888.00 2007-07-03 10:51:42.625 184 12354.85 115.90 55386.85 88888.00 2007-07-03 10:51:42.750 184 12354.88 115.85 55386.85 88888.00 2007-07-03 10:51:42.875 184 12354.88 115.88 55386.88 88888.00 2007-07-03 10:51:43.000 184 12355.00 115.90 55386.90 88888.00 2007-07-03 10:51:43.125 184 12355.10 115.92 55386.90 88888.00 2007-07-03 10:51:43.250 184 12354.98 115.90 55386.85 88888.00 2007-07-03 10:51:43.375 184 12354.98 115.90 55386.82 88888.00 2007-07-03 10:51:43.500 184 12355.05 115.92 55386.88 88888.00 2007-07-03 10:51:43.625 184 12355.10 115.92 55386.85 88888.00 2007-07-03 10:51:43.750 184 12355.15 116.00 55386.88 88888.00 2007-07-03 10:51:43.875 184 12355.15 115.97 55386.88 88888.00 2007-07-03 10:51:44.000 184 12355.08 115.90 55386.85 88888.00 2007-07-03 10:51:44.125 184 12354.95 115.88 55386.85 88888.00 2007-07-03 10:51:44.250 184 12354.92 115.88 55386.85 88888.00 2007-07-03 10:51:44.375 184 12354.95 115.90 55386.88 88888.00 2007-07-03 10:51:44.500 184 12354.90 115.90 55386.88 88888.00 2007-07-03 10:51:44.625 184 12354.90 115.90 55386.88 88888.00 2007-07-03 10:51:44.750 184 12354.95 115.92 55386.88 88888.00 2007-07-03 10:51:44.875 184 12354.88 115.85 55386.85 88888.00 2007-07-03 10:51:45.000 184 12354.90 115.85 55386.88 88888.00 2007-07-03 10:51:45.125 184 12354.95 115.80 55386.85 88888.00 2007-07-03 10:51:45.250 184 12354.95 115.78 55386.82 88888.00 2007-07-03 10:51:45.375 184 12354.95 115.88 55386.85 88888.00 2007-07-03 10:51:45.500 184 12354.92 115.90 55386.88 88888.00 2007-07-03 10:51:45.625 184 12354.80 115.90 55386.88 88888.00 2007-07-03 10:51:45.750 184 12354.77 115.88 55386.88 88888.00 2007-07-03 10:51:45.875 184 12354.88 115.90 55386.88 88888.00 2007-07-03 10:51:46.000 184 12354.92 115.95 55386.90 88888.00 2007-07-03 10:51:46.125 184 12355.00 115.95 55386.97 88888.00 2007-07-03 10:51:46.250 184 12354.95 115.92 55386.95 88888.00 2007-07-03 10:51:46.375 184 12354.98 115.92 55386.93 88888.00 2007-07-03 10:51:46.500 184 12354.98 115.88 55386.90 88888.00 2007-07-03 10:51:46.625 184 12354.95 115.83 55386.90 88888.00 2007-07-03 10:51:46.750 184 12355.00 115.85 55386.90 88888.00 2007-07-03 10:51:46.875 184 12355.00 115.88 55386.93 88888.00 2007-07-03 10:51:47.000 184 12355.00 115.90 55386.95 88888.00 2007-07-03 10:51:47.125 184 12355.05 115.97 55387.00 88888.00 2007-07-03 10:51:47.250 184 12355.00 115.95 55386.97 88888.00 2007-07-03 10:51:47.375 184 12354.98 115.97 55386.93 88888.00 2007-07-03 10:51:47.500 184 12354.92 115.95 55386.93 88888.00 2007-07-03 10:51:47.625 184 12354.95 115.92 55386.93 88888.00 2007-07-03 10:51:47.750 184 12354.98 115.92 55386.95 88888.00 2007-07-03 10:51:47.875 184 12355.00 115.95 55386.93 88888.00 2007-07-03 10:51:48.000 184 12354.92 115.95 55386.93 88888.00 2007-07-03 10:51:48.125 184 12354.88 116.00 55386.93 88888.00 2007-07-03 10:51:48.250 184 12354.85 115.92 55386.93 88888.00 2007-07-03 10:51:48.375 184 12354.85 115.90 55386.93 88888.00 2007-07-03 10:51:48.500 184 12354.80 115.90 55386.90 88888.00 2007-07-03 10:51:48.625 184 12354.75 115.92 55386.93 88888.00 2007-07-03 10:51:48.750 184 12354.77 115.95 55386.93 88888.00 2007-07-03 10:51:48.875 184 12354.75 115.95 55386.93 88888.00 2007-07-03 10:51:49.000 184 12354.77 115.90 55386.93 88888.00 2007-07-03 10:51:49.125 184 12354.80 115.95 55386.95 88888.00 2007-07-03 10:51:49.250 184 12354.83 115.97 55386.95 88888.00 2007-07-03 10:51:49.375 184 12354.85 115.92 55386.95 88888.00 2007-07-03 10:51:49.500 184 12354.83 115.92 55386.95 88888.00 2007-07-03 10:51:49.625 184 12354.80 115.92 55386.95 88888.00 2007-07-03 10:51:49.750 184 12354.80 115.90 55386.93 88888.00 2007-07-03 10:51:49.875 184 12354.77 115.88 55386.93 88888.00 2007-07-03 10:51:50.000 184 12354.85 115.85 55386.93 88888.00 2007-07-03 10:51:50.125 184 12354.85 115.85 55386.93 88888.00 2007-07-03 10:51:50.250 184 12354.80 115.90 55386.93 88888.00 2007-07-03 10:51:50.375 184 12354.83 115.90 55386.90 88888.00 2007-07-03 10:51:50.500 184 12354.80 115.90 55386.93 88888.00 2007-07-03 10:51:50.625 184 12354.85 115.95 55386.93 88888.00 2007-07-03 10:51:50.750 184 12354.77 115.85 55386.90 88888.00 2007-07-03 10:51:50.875 184 12354.80 115.88 55386.90 88888.00 2007-07-03 10:51:51.000 184 12354.80 115.97 55386.93 88888.00 2007-07-03 10:51:51.125 184 12354.83 115.97 55386.95 88888.00 2007-07-03 10:51:51.250 184 12354.85 115.95 55386.97 88888.00 2007-07-03 10:51:51.375 184 12354.83 115.88 55386.93 88888.00 2007-07-03 10:51:51.500 184 12354.80 115.88 55386.93 88888.00 2007-07-03 10:51:51.625 184 12354.80 115.90 55386.93 88888.00 2007-07-03 10:51:51.750 184 12354.83 115.92 55386.95 88888.00 2007-07-03 10:51:51.875 184 12354.80 115.90 55386.95 88888.00 2007-07-03 10:51:52.000 184 12354.77 115.90 55386.93 88888.00 2007-07-03 10:51:52.125 184 12354.77 115.92 55386.95 88888.00 2007-07-03 10:51:52.250 184 12354.83 115.95 55386.97 88888.00 2007-07-03 10:51:52.375 184 12354.85 115.95 55386.95 88888.00 2007-07-03 10:51:52.500 184 12354.88 115.90 55386.95 88888.00 2007-07-03 10:51:52.625 184 12354.88 115.90 55386.93 88888.00 2007-07-03 10:51:52.750 184 12354.83 115.88 55386.93 88888.00 2007-07-03 10:51:52.875 184 12354.85 115.90 55386.95 88888.00 2007-07-03 10:51:53.000 184 12354.90 115.90 55386.93 88888.00 2007-07-03 10:51:53.125 184 12354.90 115.88 55386.95 88888.00 2007-07-03 10:51:53.250 184 12354.80 115.85 55386.93 88888.00 2007-07-03 10:51:53.375 184 12354.77 115.90 55386.90 88888.00 2007-07-03 10:51:53.500 184 12354.80 115.92 55386.93 88888.00 2007-07-03 10:51:53.625 184 12354.90 115.95 55386.97 88888.00 2007-07-03 10:51:53.750 184 12354.88 115.95 55386.95 88888.00 2007-07-03 10:51:53.875 184 12354.83 115.97 55386.95 88888.00 2007-07-03 10:51:54.000 184 12354.85 116.03 55386.95 88888.00 2007-07-03 10:51:54.125 184 12354.88 116.03 55387.00 88888.00 2007-07-03 10:51:54.250 184 12354.83 115.92 55387.00 88888.00 2007-07-03 10:51:54.375 184 12354.80 115.92 55386.97 88888.00 2007-07-03 10:51:54.500 184 12354.83 115.95 55387.00 88888.00 2007-07-03 10:51:54.625 184 12354.88 116.00 55387.00 88888.00 2007-07-03 10:51:54.750 184 12354.85 115.97 55387.00 88888.00 2007-07-03 10:51:54.875 184 12354.75 116.00 55386.97 88888.00 2007-07-03 10:51:55.000 184 12354.77 116.00 55387.00 88888.00 2007-07-03 10:51:55.125 184 12354.77 115.95 55386.95 88888.00 2007-07-03 10:51:55.250 184 12354.70 115.90 55386.93 88888.00 2007-07-03 10:51:55.375 184 12354.80 115.95 55386.93 88888.00 2007-07-03 10:51:55.500 184 12354.85 115.95 55386.95 88888.00 2007-07-03 10:51:55.625 184 12354.83 116.00 55386.95 88888.00 2007-07-03 10:51:55.750 184 12354.80 116.00 55386.97 88888.00 2007-07-03 10:51:55.875 184 12354.80 115.95 55386.95 88888.00 2007-07-03 10:51:56.000 184 12354.83 115.92 55386.93 88888.00 2007-07-03 10:51:56.125 184 12354.80 115.90 55386.95 88888.00 2007-07-03 10:51:56.250 184 12354.75 115.92 55386.95 88888.00 2007-07-03 10:51:56.375 184 12354.80 115.95 55386.95 88888.00 2007-07-03 10:51:56.500 184 12354.80 115.97 55386.95 88888.00 2007-07-03 10:51:56.625 184 12354.80 115.92 55386.93 88888.00 2007-07-03 10:51:56.750 184 12354.77 115.97 55386.93 88888.00 2007-07-03 10:51:56.875 184 12354.77 115.95 55386.95 88888.00 2007-07-03 10:51:57.000 184 12354.70 115.95 55386.93 88888.00 2007-07-03 10:51:57.125 184 12354.70 116.00 55386.95 88888.00 2007-07-03 10:51:57.250 184 12354.67 115.97 55386.95 88888.00 2007-07-03 10:51:57.375 184 12354.65 115.92 55386.93 88888.00 2007-07-03 10:51:57.500 184 12354.70 115.95 55386.93 88888.00 2007-07-03 10:51:57.625 184 12354.70 115.97 55386.95 88888.00 2007-07-03 10:51:57.750 184 12354.65 115.92 55386.95 88888.00 2007-07-03 10:51:57.875 184 12354.55 115.90 55386.95 88888.00 2007-07-03 10:51:58.000 184 12354.65 115.97 55386.95 88888.00 2007-07-03 10:51:58.125 184 12354.70 116.03 55386.97 88888.00 2007-07-03 10:51:58.250 184 12354.67 115.97 55386.93 88888.00 2007-07-03 10:51:58.375 184 12354.65 115.95 55386.93 88888.00 2007-07-03 10:51:58.500 184 12354.65 115.97 55386.95 88888.00 2007-07-03 10:51:58.625 184 12354.67 116.00 55386.97 88888.00 2007-07-03 10:51:58.750 184 12354.75 116.00 55386.97 88888.00 2007-07-03 10:51:58.875 184 12354.67 115.92 55386.97 88888.00 2007-07-03 10:51:59.000 184 12354.55 115.88 55386.93 88888.00 2007-07-03 10:51:59.125 184 12354.50 115.90 55386.93 88888.00 2007-07-03 10:51:59.250 184 12354.50 115.90 55386.93 88888.00 2007-07-03 10:51:59.375 184 12354.65 116.00 55386.95 88888.00 2007-07-03 10:51:59.500 184 12354.77 116.05 55386.97 88888.00 2007-07-03 10:51:59.625 184 12354.77 115.97 55386.93 88888.00 2007-07-03 10:51:59.750 184 12354.77 115.95 55386.93 88888.00 2007-07-03 10:51:59.875 184 12354.75 115.95 55386.95 88888.00 2007-07-03 10:52:00.000 184 12354.73 115.95 55386.95 88888.00 2007-07-03 10:52:00.125 184 12354.73 115.97 55386.97 88888.00 2007-07-03 10:52:00.250 184 12354.77 116.00 55387.00 88888.00 2007-07-03 10:52:00.375 184 12354.77 116.00 55386.97 88888.00 2007-07-03 10:52:00.500 184 12354.65 115.97 55386.95 88888.00 2007-07-03 10:52:00.625 184 12354.60 115.95 55386.95 88888.00 2007-07-03 10:52:00.750 184 12354.55 115.90 55386.93 88888.00 2007-07-03 10:52:00.875 184 12354.55 115.92 55386.90 88888.00 2007-07-03 10:52:01.000 184 12354.60 115.95 55386.90 88888.00 2007-07-03 10:52:01.125 184 12354.60 115.90 55386.97 88888.00 2007-07-03 10:52:01.250 184 12354.65 115.95 55387.00 88888.00 2007-07-03 10:52:01.375 184 12354.67 116.00 55386.95 88888.00 2007-07-03 10:52:01.500 184 12354.65 116.00 55386.95 88888.00 2007-07-03 10:52:01.625 184 12354.65 116.00 55386.97 88888.00 2007-07-03 10:52:01.750 184 12354.70 116.08 55386.97 88888.00 2007-07-03 10:52:01.875 184 12354.73 116.08 55386.97 88888.00 2007-07-03 10:52:02.000 184 12354.67 116.03 55386.95 88888.00 2007-07-03 10:52:02.125 184 12354.65 116.03 55386.93 88888.00 2007-07-03 10:52:02.250 184 12354.62 116.00 55386.97 88888.00 2007-07-03 10:52:02.375 184 12354.75 115.97 55386.95 88888.00 2007-07-03 10:52:02.500 184 12354.67 116.00 55386.95 88888.00 2007-07-03 10:52:02.625 184 12354.70 116.05 55386.95 88888.00 2007-07-03 10:52:02.750 184 12354.70 116.05 55386.95 88888.00 2007-07-03 10:52:02.875 184 12354.62 115.97 55386.90 88888.00 2007-07-03 10:52:03.000 184 12354.60 115.97 55386.93 88888.00 2007-07-03 10:52:03.125 184 12354.62 116.08 55386.95 88888.00 2007-07-03 10:52:03.250 184 12354.60 116.08 55386.95 88888.00 2007-07-03 10:52:03.375 184 12354.62 116.08 55386.93 88888.00 2007-07-03 10:52:03.500 184 12354.60 116.03 55386.93 88888.00 2007-07-03 10:52:03.625 184 12354.60 116.00 55386.93 88888.00 2007-07-03 10:52:03.750 184 12354.60 116.05 55386.93 88888.00 2007-07-03 10:52:03.875 184 12354.62 116.10 55386.95 88888.00 2007-07-03 10:52:04.000 184 12354.62 116.08 55386.93 88888.00 2007-07-03 10:52:04.125 184 12354.52 116.03 55386.93 88888.00 2007-07-03 10:52:04.250 184 12354.45 115.97 55386.90 88888.00 2007-07-03 10:52:04.375 184 12354.50 116.00 55386.93 88888.00 2007-07-03 10:52:04.500 184 12354.55 115.97 55386.93 88888.00 2007-07-03 10:52:04.625 184 12354.58 116.03 55386.95 88888.00 2007-07-03 10:52:04.750 184 12354.50 116.08 55386.95 88888.00 2007-07-03 10:52:04.875 184 12354.48 116.08 55386.93 88888.00 2007-07-03 10:52:05.000 184 12354.55 116.03 55386.90 88888.00 2007-07-03 10:52:05.125 184 12354.70 116.08 55386.97 88888.00 2007-07-03 10:52:05.250 184 12354.70 116.08 55386.97 88888.00 2007-07-03 10:52:05.375 184 12354.65 116.03 55386.95 88888.00 2007-07-03 10:52:05.500 184 12354.60 116.05 55386.93 88888.00 2007-07-03 10:52:05.625 184 12354.62 116.05 55386.95 88888.00 2007-07-03 10:52:05.750 184 12354.67 116.03 55386.93 88888.00 2007-07-03 10:52:05.875 184 12354.70 116.05 55386.97 88888.00 2007-07-03 10:52:06.000 184 12354.62 116.05 55386.95 88888.00 2007-07-03 10:52:06.125 184 12354.60 116.03 55386.95 88888.00 2007-07-03 10:52:06.250 184 12354.60 116.00 55386.93 88888.00 2007-07-03 10:52:06.375 184 12354.55 115.95 55386.85 88888.00 2007-07-03 10:52:06.500 184 12354.50 115.95 55386.88 88888.00 2007-07-03 10:52:06.625 184 12354.52 116.03 55386.93 88888.00 2007-07-03 10:52:06.750 184 12354.55 116.05 55386.97 88888.00 2007-07-03 10:52:06.875 184 12354.58 116.08 55387.00 88888.00 2007-07-03 10:52:07.000 184 12354.65 116.05 55387.03 88888.00 2007-07-03 10:52:07.125 184 12354.62 116.03 55387.00 88888.00 2007-07-03 10:52:07.250 184 12354.50 116.00 55386.97 88888.00 2007-07-03 10:52:07.375 184 12354.50 116.05 55386.97 88888.00 2007-07-03 10:52:07.500 184 12354.42 116.05 55386.97 88888.00 2007-07-03 10:52:07.625 184 12354.42 116.03 55386.97 88888.00 2007-07-03 10:52:07.750 184 12354.45 116.05 55387.00 88888.00 2007-07-03 10:52:07.875 184 12354.42 116.08 55386.97 88888.00 2007-07-03 10:52:08.000 184 12354.40 116.03 55386.95 88888.00 2007-07-03 10:52:08.125 184 12354.48 116.03 55386.95 88888.00 2007-07-03 10:52:08.250 184 12354.42 116.05 55386.95 88888.00 2007-07-03 10:52:08.375 184 12354.50 116.05 55386.95 88888.00 2007-07-03 10:52:08.500 184 12354.60 116.05 55386.95 88888.00 2007-07-03 10:52:08.625 184 12354.52 116.03 55386.95 88888.00 2007-07-03 10:52:08.750 184 12354.52 116.05 55386.95 88888.00 2007-07-03 10:52:08.875 184 12354.55 116.03 55386.95 88888.00 2007-07-03 10:52:09.000 184 12354.60 116.00 55386.95 88888.00 2007-07-03 10:52:09.125 184 12354.60 116.03 55386.95 88888.00 2007-07-03 10:52:09.250 184 12354.55 116.00 55386.95 88888.00 2007-07-03 10:52:09.375 184 12354.50 116.00 55386.95 88888.00 2007-07-03 10:52:09.500 184 12354.50 116.05 55386.97 88888.00 2007-07-03 10:52:09.625 184 12354.52 116.08 55386.95 88888.00 2007-07-03 10:52:09.750 184 12354.52 116.05 55386.95 88888.00 2007-07-03 10:52:09.875 184 12354.50 116.05 55386.93 88888.00 2007-07-03 10:52:10.000 184 12354.55 116.05 55386.93 88888.00 2007-07-03 10:52:10.125 184 12354.65 116.12 55387.00 88888.00 2007-07-03 10:52:10.250 184 12354.60 116.10 55386.97 88888.00 2007-07-03 10:52:10.375 184 12354.52 116.08 55386.93 88888.00 2007-07-03 10:52:10.500 184 12354.45 116.05 55386.93 88888.00 2007-07-03 10:52:10.625 184 12354.45 116.00 55386.95 88888.00 2007-07-03 10:52:10.750 184 12354.52 116.05 55386.97 88888.00 2007-07-03 10:52:10.875 184 12354.55 116.03 55386.95 88888.00 2007-07-03 10:52:11.000 184 12354.55 116.03 55386.93 88888.00 2007-07-03 10:52:11.125 184 12354.58 116.03 55386.95 88888.00 2007-07-03 10:52:11.250 184 12354.55 116.03 55386.95 88888.00 2007-07-03 10:52:11.375 184 12354.50 116.05 55386.95 88888.00 2007-07-03 10:52:11.500 184 12354.45 116.08 55386.97 88888.00 2007-07-03 10:52:11.625 184 12354.42 116.05 55386.95 88888.00 2007-07-03 10:52:11.750 184 12354.42 116.05 55386.93 88888.00 2007-07-03 10:52:11.875 184 12354.45 116.15 55386.95 88888.00 2007-07-03 10:52:12.000 184 12354.52 116.12 55386.95 88888.00 2007-07-03 10:52:12.125 184 12354.50 116.08 55386.93 88888.00 2007-07-03 10:52:12.250 184 12354.48 116.08 55386.95 88888.00 2007-07-03 10:52:12.375 184 12354.45 116.08 55386.93 88888.00 2007-07-03 10:52:12.500 184 12354.45 116.08 55386.95 88888.00 2007-07-03 10:52:12.625 184 12354.45 116.08 55386.95 88888.00 2007-07-03 10:52:12.750 184 12354.52 116.08 55386.97 88888.00 2007-07-03 10:52:12.875 184 12354.58 116.08 55386.95 88888.00 2007-07-03 10:52:13.000 184 12354.58 116.10 55386.95 88888.00 2007-07-03 10:52:13.125 184 12354.55 116.05 55386.97 88888.00 2007-07-03 10:52:13.250 184 12354.48 116.00 55386.95 88888.00 2007-07-03 10:52:13.375 184 12354.50 116.03 55386.97 88888.00 2007-07-03 10:52:13.500 184 12354.52 116.03 55386.97 88888.00 2007-07-03 10:52:13.625 184 12354.42 115.97 55386.93 88888.00 2007-07-03 10:52:13.750 184 12354.35 116.03 55386.93 88888.00 2007-07-03 10:52:13.875 184 12354.38 116.05 55387.00 88888.00 2007-07-03 10:52:14.000 184 12354.45 116.08 55386.97 88888.00 2007-07-03 10:52:14.125 184 12354.55 116.05 55386.95 88888.00 2007-07-03 10:52:14.250 184 12354.45 116.00 55386.97 88888.00 2007-07-03 10:52:14.375 184 12354.48 116.08 55386.97 88888.00 2007-07-03 10:52:14.500 184 12354.48 116.10 55386.97 88888.00 2007-07-03 10:52:14.625 184 12354.50 116.08 55386.95 88888.00 2007-07-03 10:52:14.750 184 12354.50 116.10 55386.97 88888.00 2007-07-03 10:52:14.875 184 12354.50 116.12 55387.00 88888.00 2007-07-03 10:52:15.000 184 12354.50 116.08 55386.97 88888.00 2007-07-03 10:52:15.125 184 12354.48 116.10 55386.97 88888.00 2007-07-03 10:52:15.250 184 12354.45 116.12 55386.97 88888.00 2007-07-03 10:52:15.375 184 12354.40 116.12 55386.93 88888.00 2007-07-03 10:52:15.500 184 12354.38 116.08 55386.95 88888.00 2007-07-03 10:52:15.625 184 12354.38 116.03 55386.95 88888.00 2007-07-03 10:52:15.750 184 12354.40 116.08 55386.95 88888.00 2007-07-03 10:52:15.875 184 12354.45 116.12 55386.97 88888.00 2007-07-03 10:52:16.000 184 12354.40 116.10 55386.95 88888.00 2007-07-03 10:52:16.125 184 12354.35 116.08 55386.97 88888.00 2007-07-03 10:52:16.250 184 12354.33 116.03 55386.95 88888.00 2007-07-03 10:52:16.375 184 12354.33 116.00 55386.93 88888.00 2007-07-03 10:52:16.500 184 12354.40 116.12 55386.93 88888.00 2007-07-03 10:52:16.625 184 12354.45 116.17 55386.95 88888.00 2007-07-03 10:52:16.750 184 12354.35 116.12 55386.95 88888.00 2007-07-03 10:52:16.875 184 12354.33 116.08 55386.95 88888.00 2007-07-03 10:52:17.000 184 12354.35 116.10 55386.95 88888.00 2007-07-03 10:52:17.125 184 12354.42 116.15 55386.95 88888.00 2007-07-03 10:52:17.250 184 12354.38 116.12 55386.97 88888.00 2007-07-03 10:52:17.375 184 12354.40 116.10 55386.95 88888.00 2007-07-03 10:52:17.500 184 12354.40 116.10 55386.95 88888.00 2007-07-03 10:52:17.625 184 12354.33 116.08 55386.95 88888.00 2007-07-03 10:52:17.750 184 12354.35 116.08 55386.95 88888.00 2007-07-03 10:52:17.875 184 12354.38 116.08 55386.90 88888.00 2007-07-03 10:52:18.000 184 12354.42 116.12 55386.90 88888.00 2007-07-03 10:52:18.125 184 12354.42 116.15 55386.93 88888.00 2007-07-03 10:52:18.250 184 12354.40 116.10 55386.95 88888.00 2007-07-03 10:52:18.375 184 12354.35 116.12 55387.00 88888.00 2007-07-03 10:52:18.500 184 12354.33 116.15 55386.97 88888.00 2007-07-03 10:52:18.625 184 12354.33 116.15 55387.00 88888.00 2007-07-03 10:52:18.750 184 12354.35 116.12 55387.00 88888.00 2007-07-03 10:52:18.875 184 12354.40 116.10 55386.97 88888.00 2007-07-03 10:52:19.000 184 12354.40 116.08 55386.97 88888.00 2007-07-03 10:52:19.125 184 12354.35 116.10 55387.00 88888.00 2007-07-03 10:52:19.250 184 12354.30 116.10 55386.97 88888.00 2007-07-03 10:52:19.375 184 12354.38 116.12 55386.97 88888.00 2007-07-03 10:52:19.500 184 12354.42 116.15 55386.97 88888.00 2007-07-03 10:52:19.625 184 12354.38 116.10 55386.97 88888.00 2007-07-03 10:52:19.750 184 12354.33 116.12 55386.95 88888.00 2007-07-03 10:52:19.875 184 12354.33 116.12 55387.00 88888.00 2007-07-03 10:52:20.000 184 12354.27 116.20 55387.00 88888.00 2007-07-03 10:52:20.125 184 12354.25 116.17 55387.00 88888.00 2007-07-03 10:52:20.250 184 12354.30 116.17 55386.97 88888.00 2007-07-03 10:52:20.375 184 12354.33 116.17 55386.97 88888.00 2007-07-03 10:52:20.500 184 12354.30 116.17 55386.95 88888.00 2007-07-03 10:52:20.625 184 12354.38 116.20 55386.97 88888.00 2007-07-03 10:52:20.750 184 12354.40 116.20 55387.03 88888.00 2007-07-03 10:52:20.875 184 12354.38 116.17 55386.97 88888.00 2007-07-03 10:52:21.000 184 12354.33 116.12 55386.97 88888.00 2007-07-03 10:52:21.125 184 12354.30 116.12 55386.97 88888.00 2007-07-03 10:52:21.250 184 12354.30 116.08 55386.97 88888.00 2007-07-03 10:52:21.375 184 12354.35 116.15 55387.00 88888.00 2007-07-03 10:52:21.500 184 12354.40 116.12 55386.97 88888.00 2007-07-03 10:52:21.625 184 12354.45 116.10 55386.97 88888.00 2007-07-03 10:52:21.750 184 12354.40 116.10 55386.97 88888.00 2007-07-03 10:52:21.875 184 12354.38 116.17 55387.00 88888.00 2007-07-03 10:52:22.000 184 12354.38 116.20 55386.97 88888.00 2007-07-03 10:52:22.125 184 12354.33 116.20 55387.00 88888.00 2007-07-03 10:52:22.250 184 12354.38 116.17 55386.97 88888.00 2007-07-03 10:52:22.375 184 12354.40 116.17 55386.97 88888.00 2007-07-03 10:52:22.500 184 12354.40 116.15 55387.00 88888.00 2007-07-03 10:52:22.625 184 12354.40 116.12 55387.03 88888.00 2007-07-03 10:52:22.750 184 12354.35 116.15 55387.05 88888.00 2007-07-03 10:52:22.875 184 12354.33 116.17 55387.05 88888.00 2007-07-03 10:52:23.000 184 12354.25 116.22 55387.00 88888.00 2007-07-03 10:52:23.125 184 12354.27 116.25 55387.03 88888.00 2007-07-03 10:52:23.250 184 12354.23 116.17 55387.03 88888.00 2007-07-03 10:52:23.375 184 12354.33 116.17 55387.03 88888.00 2007-07-03 10:52:23.500 184 12354.38 116.22 55387.03 88888.00 2007-07-03 10:52:23.625 184 12354.40 116.17 55387.03 88888.00 2007-07-03 10:52:23.750 184 12354.35 116.20 55387.05 88888.00 2007-07-03 10:52:23.875 184 12354.33 116.22 55387.05 88888.00 2007-07-03 10:52:24.000 184 12354.30 116.25 55387.00 88888.00 2007-07-03 10:52:24.125 184 12354.25 116.20 55387.00 88888.00 2007-07-03 10:52:24.250 184 12354.17 116.15 55387.03 88888.00 2007-07-03 10:52:24.375 184 12354.23 116.17 55387.00 88888.00 2007-07-03 10:52:24.500 184 12354.27 116.20 55387.00 88888.00 2007-07-03 10:52:24.625 184 12354.23 116.22 55387.00 88888.00 2007-07-03 10:52:24.750 184 12354.27 116.22 55386.97 88888.00 2007-07-03 10:52:24.875 184 12354.30 116.20 55386.97 88888.00 2007-07-03 10:52:25.000 184 12354.33 116.20 55386.97 88888.00 2007-07-03 10:52:25.125 184 12354.33 116.28 55387.03 88888.00 2007-07-03 10:52:25.250 184 12354.30 116.22 55387.05 88888.00 2007-07-03 10:52:25.375 184 12354.20 116.12 55387.03 88888.00 2007-07-03 10:52:25.500 184 12354.23 116.17 55387.05 88888.00 2007-07-03 10:52:25.625 184 12354.25 116.20 55387.03 88888.00 2007-07-03 10:52:25.750 184 12354.27 116.20 55386.97 88888.00 2007-07-03 10:52:25.875 184 12354.27 116.20 55386.97 88888.00 2007-07-03 10:52:26.000 184 12354.33 116.22 55387.03 88888.00 2007-07-03 10:52:26.125 184 12354.33 116.25 55387.05 88888.00 2007-07-03 10:52:26.250 184 12354.23 116.20 55387.00 88888.00 2007-07-03 10:52:26.375 184 12354.25 116.20 55387.00 88888.00 2007-07-03 10:52:26.500 184 12354.25 116.22 55387.03 88888.00 2007-07-03 10:52:26.625 184 12354.25 116.25 55387.00 88888.00 2007-07-03 10:52:26.750 184 12354.17 116.22 55386.97 88888.00 2007-07-03 10:52:26.875 184 12354.23 116.22 55386.95 88888.00 2007-07-03 10:52:27.000 184 12354.25 116.25 55387.00 88888.00 2007-07-03 10:52:27.125 184 12354.30 116.33 55387.05 88888.00 2007-07-03 10:52:27.250 184 12354.33 116.30 55387.03 88888.00 2007-07-03 10:52:27.375 184 12354.33 116.22 55387.03 88888.00 2007-07-03 10:52:27.500 184 12354.23 116.22 55387.00 88888.00 2007-07-03 10:52:27.625 184 12354.15 116.22 55387.00 88888.00 2007-07-03 10:52:27.750 184 12354.17 116.25 55387.03 88888.00 2007-07-03 10:52:27.875 184 12354.27 116.25 55387.05 88888.00 2007-07-03 10:52:28.000 184 12354.33 116.28 55387.03 88888.00 2007-07-03 10:52:28.125 184 12354.33 116.22 55387.03 88888.00 2007-07-03 10:52:28.250 184 12354.25 116.20 55387.00 88888.00 2007-07-03 10:52:28.375 184 12354.25 116.22 55386.97 88888.00 2007-07-03 10:52:28.500 184 12354.25 116.30 55387.00 88888.00 2007-07-03 10:52:28.625 184 12354.20 116.25 55387.00 88888.00 2007-07-03 10:52:28.750 184 12354.17 116.22 55387.00 88888.00 2007-07-03 10:52:28.875 184 12354.17 116.25 55387.03 88888.00 2007-07-03 10:52:29.000 184 12354.23 116.30 55387.00 88888.00 2007-07-03 10:52:29.125 184 12354.30 116.30 55387.03 88888.00 2007-07-03 10:52:29.250 184 12354.27 116.28 55387.03 88888.00 2007-07-03 10:52:29.375 184 12354.25 116.30 55387.00 88888.00 2007-07-03 10:52:29.500 184 12354.30 116.33 55387.03 88888.00 2007-07-03 10:52:29.625 184 12354.33 116.28 55387.05 88888.00 2007-07-03 10:52:29.750 184 12354.25 116.25 55387.03 88888.00 2007-07-03 10:52:29.875 184 12354.20 116.28 55387.03 88888.00 2007-07-03 10:52:30.000 184 12354.20 116.28 55387.00 88888.00 2007-07-03 10:52:30.125 184 12354.23 116.28 55387.00 88888.00 2007-07-03 10:52:30.250 184 12354.23 116.25 55387.00 88888.00 2007-07-03 10:52:30.375 184 12354.20 116.20 55387.03 88888.00 2007-07-03 10:52:30.500 184 12354.25 116.25 55387.00 88888.00 2007-07-03 10:52:30.625 184 12354.27 116.30 55387.00 88888.00 2007-07-03 10:52:30.750 184 12354.23 116.33 55387.03 88888.00 2007-07-03 10:52:30.875 184 12354.20 116.33 55387.03 88888.00 2007-07-03 10:52:31.000 184 12354.17 116.25 55386.97 88888.00 2007-07-03 10:52:31.125 184 12354.25 116.28 55387.03 88888.00 2007-07-03 10:52:31.250 184 12354.25 116.28 55387.03 88888.00 2007-07-03 10:52:31.375 184 12354.30 116.35 55387.05 88888.00 2007-07-03 10:52:31.500 184 12354.27 116.25 55387.05 88888.00 2007-07-03 10:52:31.625 184 12354.20 116.22 55387.03 88888.00 2007-07-03 10:52:31.750 184 12354.25 116.30 55387.00 88888.00 2007-07-03 10:52:31.875 184 12354.30 116.25 55387.00 88888.00 2007-07-03 10:52:32.000 184 12354.33 116.33 55387.00 88888.00 2007-07-03 10:52:32.125 184 12354.30 116.38 55387.03 88888.00 2007-07-03 10:52:32.250 184 12354.25 116.35 55387.03 88888.00 2007-07-03 10:52:32.375 184 12354.30 116.30 55387.00 88888.00 2007-07-03 10:52:32.500 184 12354.25 116.25 55387.03 88888.00 2007-07-03 10:52:32.625 184 12354.20 116.28 55387.03 88888.00 2007-07-03 10:52:32.750 184 12354.25 116.33 55387.03 88888.00 2007-07-03 10:52:32.875 184 12354.20 116.30 55387.03 88888.00 2007-07-03 10:52:33.000 184 12354.17 116.28 55387.00 88888.00 2007-07-03 10:52:33.125 184 12354.15 116.22 55386.97 88888.00 2007-07-03 10:52:33.250 184 12354.10 116.28 55387.00 88888.00 2007-07-03 10:52:33.375 184 12354.15 116.33 55387.00 88888.00 2007-07-03 10:52:33.500 184 12354.17 116.33 55387.00 88888.00 2007-07-03 10:52:33.625 184 12354.20 116.35 55387.05 88888.00 2007-07-03 10:52:33.750 184 12354.20 116.35 55387.00 88888.00 2007-07-03 10:52:33.875 184 12354.20 116.30 55386.97 88888.00 2007-07-03 10:52:34.000 184 12354.20 116.30 55386.97 88888.00 2007-07-03 10:52:34.125 184 12354.20 116.33 55387.00 88888.00 2007-07-03 10:52:34.250 184 12354.20 116.38 55387.03 88888.00 2007-07-03 10:52:34.375 184 12354.23 116.40 55387.03 88888.00 2007-07-03 10:52:34.500 184 12354.20 116.33 55387.00 88888.00 2007-07-03 10:52:34.625 184 12354.23 116.28 55387.03 88888.00 2007-07-03 10:52:34.750 184 12354.25 116.35 55387.07 88888.00 2007-07-03 10:52:34.875 184 12354.23 116.33 55387.07 88888.00 2007-07-03 10:52:35.000 184 12354.23 116.33 55387.05 88888.00 2007-07-03 10:52:35.125 184 12354.23 116.33 55387.05 88888.00 2007-07-03 10:52:35.250 184 12354.25 116.35 55387.07 88888.00 2007-07-03 10:52:35.375 184 12354.30 116.38 55387.07 88888.00 2007-07-03 10:52:35.500 184 12354.25 116.35 55387.03 88888.00 2007-07-03 10:52:35.625 184 12354.25 116.35 55387.03 88888.00 2007-07-03 10:52:35.750 184 12354.23 116.40 55387.00 88888.00 2007-07-03 10:52:35.875 184 12354.25 116.40 55387.00 88888.00 2007-07-03 10:52:36.000 184 12354.25 116.30 55387.00 88888.00 2007-07-03 10:52:36.125 184 12354.25 116.30 55386.97 88888.00 2007-07-03 10:52:36.250 184 12354.25 116.33 55386.95 88888.00 2007-07-03 10:52:36.375 184 12354.23 116.38 55386.95 88888.00 2007-07-03 10:52:36.500 184 12354.17 116.42 55386.97 88888.00 2007-07-03 10:52:36.625 184 12354.17 116.45 55387.00 88888.00 2007-07-03 10:52:36.750 184 12354.10 116.38 55386.97 88888.00 2007-07-03 10:52:36.875 184 12354.12 116.38 55386.97 88888.00 2007-07-03 10:52:37.000 184 12354.15 116.30 55386.97 88888.00 2007-07-03 10:52:37.125 184 12354.20 116.38 55387.03 88888.00 2007-07-03 10:52:37.250 184 12354.25 116.38 55387.03 88888.00 2007-07-03 10:52:37.375 184 12354.30 116.40 55387.05 88888.00 2007-07-03 10:52:37.500 184 12354.23 116.42 55387.05 88888.00 2007-07-03 10:52:37.625 184 12354.15 116.38 55387.05 88888.00 2007-07-03 10:52:37.750 184 12354.12 116.42 55387.03 88888.00 2007-07-03 10:52:37.875 184 12354.17 116.45 55387.03 88888.00 2007-07-03 10:52:38.000 184 12354.20 116.40 55387.03 88888.00 2007-07-03 10:52:38.125 184 12354.23 116.42 55387.05 88888.00 2007-07-03 10:52:38.250 184 12354.15 116.42 55387.03 88888.00 2007-07-03 10:52:38.375 184 12354.15 116.38 55387.00 88888.00 2007-07-03 10:52:38.500 184 12354.20 116.38 55387.00 88888.00 2007-07-03 10:52:38.625 184 12354.17 116.40 55386.97 88888.00 2007-07-03 10:52:38.750 184 12354.20 116.38 55386.97 88888.00 2007-07-03 10:52:38.875 184 12354.15 116.35 55386.97 88888.00 2007-07-03 10:52:39.000 184 12354.12 116.38 55386.97 88888.00 2007-07-03 10:52:39.125 184 12354.05 116.35 55386.97 88888.00 2007-07-03 10:52:39.250 184 12354.00 116.42 55387.00 88888.00 2007-07-03 10:52:39.375 184 12354.00 116.45 55387.00 88888.00 2007-07-03 10:52:39.500 184 12354.08 116.42 55387.00 88888.00 2007-07-03 10:52:39.625 184 12354.20 116.40 55387.05 88888.00 2007-07-03 10:52:39.750 184 12354.20 116.40 55387.00 88888.00 2007-07-03 10:52:39.875 184 12354.20 116.42 55387.00 88888.00 2007-07-03 10:52:40.000 184 12354.25 116.42 55387.03 88888.00 2007-07-03 10:52:40.125 184 12354.23 116.45 55387.03 88888.00 2007-07-03 10:52:40.250 184 12354.10 116.38 55387.03 88888.00 2007-07-03 10:52:40.375 184 12354.10 116.33 55387.00 88888.00 2007-07-03 10:52:40.500 184 12354.15 116.33 55386.97 88888.00 2007-07-03 10:52:40.625 184 12354.15 116.40 55386.95 88888.00 2007-07-03 10:52:40.750 184 12354.15 116.42 55387.00 88888.00 2007-07-03 10:52:40.875 184 12354.17 116.47 55387.03 88888.00 2007-07-03 10:52:41.000 184 12354.17 116.45 55387.03 88888.00 2007-07-03 10:52:41.125 184 12354.15 116.45 55387.03 88888.00 2007-07-03 10:52:41.250 184 12354.08 116.40 55387.00 88888.00 2007-07-03 10:52:41.375 184 12354.12 116.42 55387.03 88888.00 2007-07-03 10:52:41.500 184 12354.23 116.45 55387.05 88888.00 2007-07-03 10:52:41.625 184 12354.27 116.47 55387.03 88888.00 2007-07-03 10:52:41.750 184 12354.20 116.42 55387.00 88888.00 2007-07-03 10:52:41.875 184 12354.23 116.42 55386.97 88888.00 2007-07-03 10:52:42.000 184 12354.23 116.38 55386.97 88888.00 2007-07-03 10:52:42.125 184 12354.12 116.35 55386.95 88888.00 2007-07-03 10:52:42.250 184 12354.15 116.40 55387.00 88888.00 2007-07-03 10:52:42.375 184 12354.17 116.42 55387.00 88888.00 2007-07-03 10:52:42.500 184 12354.20 116.47 55386.97 88888.00 2007-07-03 10:52:42.625 184 12354.20 116.45 55387.00 88888.00 2007-07-03 10:52:42.750 184 12354.23 116.42 55387.00 88888.00 2007-07-03 10:52:42.875 184 12354.20 116.47 55387.00 88888.00 2007-07-03 10:52:43.000 184 12354.27 116.53 55387.00 88888.00 2007-07-03 10:52:43.125 184 12354.30 116.55 55387.05 88888.00 2007-07-03 10:52:43.250 184 12354.23 116.45 55387.00 88888.00 2007-07-03 10:52:43.375 184 12354.17 116.42 55387.03 88888.00 2007-07-03 10:52:43.500 184 12354.15 116.45 55387.03 88888.00 2007-07-03 10:52:43.625 184 12354.20 116.45 55387.00 88888.00 2007-07-03 10:52:43.750 184 12354.17 116.42 55386.97 88888.00 2007-07-03 10:52:43.875 184 12354.23 116.47 55387.00 88888.00 2007-07-03 10:52:44.000 184 12354.30 116.50 55387.00 88888.00 2007-07-03 10:52:44.125 184 12354.20 116.42 55387.00 88888.00 2007-07-03 10:52:44.250 184 12354.15 116.45 55387.03 88888.00 2007-07-03 10:52:44.375 184 12354.17 116.45 55386.97 88888.00 2007-07-03 10:52:44.500 184 12354.10 116.47 55386.97 88888.00 2007-07-03 10:52:44.625 184 12354.10 116.53 55387.03 88888.00 2007-07-03 10:52:44.750 184 12354.12 116.58 55387.07 88888.00 2007-07-03 10:52:44.875 184 12354.10 116.50 55387.03 88888.00 2007-07-03 10:52:45.000 184 12354.10 116.50 55387.00 88888.00 2007-07-03 10:52:45.125 184 12354.05 116.50 55387.05 88888.00 2007-07-03 10:52:45.250 184 12353.98 116.50 55387.05 88888.00 2007-07-03 10:52:45.375 184 12353.98 116.50 55387.07 88888.00 2007-07-03 10:52:45.500 184 12354.05 116.47 55387.05 88888.00 2007-07-03 10:52:45.625 184 12354.17 116.45 55387.05 88888.00 2007-07-03 10:52:45.750 184 12354.12 116.45 55387.03 88888.00 2007-07-03 10:52:45.875 184 12354.05 116.47 55387.03 88888.00 2007-07-03 10:52:46.000 184 12353.98 116.45 55387.00 88888.00 2007-07-03 10:52:46.125 184 12354.02 116.50 55387.03 88888.00 2007-07-03 10:52:46.250 184 12354.05 116.50 55387.05 88888.00 2007-07-03 10:52:46.375 184 12354.10 116.47 55387.05 88888.00 2007-07-03 10:52:46.500 184 12354.08 116.50 55387.05 88888.00 2007-07-03 10:52:46.625 184 12354.05 116.50 55387.03 88888.00 2007-07-03 10:52:46.750 184 12354.05 116.50 55387.05 88888.00 2007-07-03 10:52:46.875 184 12354.08 116.47 55387.05 88888.00 2007-07-03 10:52:47.000 184 12354.00 116.53 55387.03 88888.00 2007-07-03 10:52:47.125 184 12354.00 116.50 55387.05 88888.00 2007-07-03 10:52:47.250 184 12353.98 116.47 55387.03 88888.00 2007-07-03 10:52:47.375 184 12354.08 116.50 55387.05 88888.00 2007-07-03 10:52:47.500 184 12354.17 116.53 55387.05 88888.00 2007-07-03 10:52:47.625 184 12354.20 116.55 55387.05 88888.00 2007-07-03 10:52:47.750 184 12354.15 116.50 55387.03 88888.00 2007-07-03 10:52:47.875 184 12354.08 116.47 55386.97 88888.00 2007-07-03 10:52:48.000 184 12354.17 116.58 55387.00 88888.00 2007-07-03 10:52:48.125 184 12354.17 116.60 55387.05 88888.00 2007-07-03 10:52:48.250 184 12354.08 116.50 55387.03 88888.00 2007-07-03 10:52:48.375 184 12354.08 116.53 55387.03 88888.00 2007-07-03 10:52:48.500 184 12354.05 116.55 55387.05 88888.00 2007-07-03 10:52:48.625 184 12354.10 116.50 55387.05 88888.00 2007-07-03 10:52:48.750 184 12354.10 116.55 55387.07 88888.00 2007-07-03 10:52:48.875 184 12354.05 116.55 55387.07 88888.00 2007-07-03 10:52:49.000 184 12354.00 116.53 55387.05 88888.00 2007-07-03 10:52:49.125 184 12354.02 116.58 55387.05 88888.00 2007-07-03 10:52:49.250 184 12354.10 116.55 55387.07 88888.00 2007-07-03 10:52:49.375 184 12354.12 116.55 55387.03 88888.00 2007-07-03 10:52:49.500 184 12354.15 116.55 55387.03 88888.00 2007-07-03 10:52:49.625 184 12354.12 116.58 55387.00 88888.00 2007-07-03 10:52:49.750 184 12354.12 116.55 55387.00 88888.00 2007-07-03 10:52:49.875 184 12354.12 116.60 55387.00 88888.00 2007-07-03 10:52:50.000 184 12354.12 116.65 55386.97 88888.00 2007-07-03 10:52:50.125 184 12354.05 116.62 55387.00 88888.00 2007-07-03 10:52:50.250 184 12354.05 116.60 55387.00 88888.00 2007-07-03 10:52:50.375 184 12354.10 116.60 55387.00 88888.00 2007-07-03 10:52:50.500 184 12354.12 116.62 55387.03 88888.00 2007-07-03 10:52:50.625 184 12354.05 116.60 55387.07 88888.00 2007-07-03 10:52:50.750 184 12354.02 116.62 55387.07 88888.00 2007-07-03 10:52:50.875 184 12354.05 116.62 55387.05 88888.00 2007-07-03 10:52:51.000 184 12354.08 116.58 55387.03 88888.00 2007-07-03 10:52:51.125 184 12354.12 116.65 55387.07 88888.00 2007-07-03 10:52:51.250 184 12354.15 116.67 55387.12 88888.00 2007-07-03 10:52:51.375 184 12354.10 116.67 55387.07 88888.00 2007-07-03 10:52:51.500 184 12354.00 116.62 55387.05 88888.00 2007-07-03 10:52:51.625 184 12354.05 116.67 55387.07 88888.00 2007-07-03 10:52:51.750 184 12354.12 116.67 55387.07 88888.00 2007-07-03 10:52:51.875 184 12354.10 116.65 55387.05 88888.00 2007-07-03 10:52:52.000 184 12354.12 116.62 55387.03 88888.00 2007-07-03 10:52:52.125 184 12354.05 116.60 55387.07 88888.00 2007-07-03 10:52:52.250 184 12354.00 116.70 55387.10 88888.00 2007-07-03 10:52:52.375 184 12354.05 116.72 55387.10 88888.00 2007-07-03 10:52:52.500 184 12354.12 116.72 55387.07 88888.00 2007-07-03 10:52:52.625 184 12354.15 116.72 55387.07 88888.00 2007-07-03 10:52:52.750 184 12354.12 116.70 55387.05 88888.00 2007-07-03 10:52:52.875 184 12354.08 116.70 55387.03 88888.00 2007-07-03 10:52:53.000 184 12354.10 116.65 55387.03 88888.00 2007-07-03 10:52:53.125 184 12354.10 116.65 55387.03 88888.00 2007-07-03 10:52:53.250 184 12354.10 116.67 55387.05 88888.00 2007-07-03 10:52:53.375 184 12354.12 116.62 55387.03 88888.00 2007-07-03 10:52:53.500 184 12354.05 116.62 55387.03 88888.00 2007-07-03 10:52:53.625 184 12354.08 116.67 55387.03 88888.00 2007-07-03 10:52:53.750 184 12354.08 116.70 55387.05 88888.00 2007-07-03 10:52:53.875 184 12354.02 116.70 55387.07 88888.00 2007-07-03 10:52:54.000 184 12353.98 116.72 55387.07 88888.00 2007-07-03 10:52:54.125 184 12353.98 116.75 55387.07 88888.00 2007-07-03 10:52:54.250 184 12353.98 116.75 55387.10 88888.00 2007-07-03 10:52:54.375 184 12353.98 116.75 55387.05 88888.00 2007-07-03 10:52:54.500 184 12353.98 116.75 55387.03 88888.00 2007-07-03 10:52:54.625 184 12354.00 116.72 55387.00 88888.00 2007-07-03 10:52:54.750 184 12354.05 116.72 55387.05 88888.00 2007-07-03 10:52:54.875 184 12354.05 116.72 55387.07 88888.00 2007-07-03 10:52:55.000 184 12354.02 116.72 55387.05 88888.00 2007-07-03 10:52:55.125 184 12354.05 116.78 55387.03 88888.00 2007-07-03 10:52:55.250 184 12354.02 116.75 55387.05 88888.00 2007-07-03 10:52:55.375 184 12354.08 116.78 55387.05 88888.00 2007-07-03 10:52:55.500 184 12354.10 116.83 55387.10 88888.00 2007-07-03 10:52:55.625 184 12354.10 116.80 55387.07 88888.00 2007-07-03 10:52:55.750 184 12354.12 116.75 55387.05 88888.00 2007-07-03 10:52:55.875 184 12354.10 116.72 55387.03 88888.00 2007-07-03 10:52:56.000 184 12354.10 116.70 55387.03 88888.00 2007-07-03 10:52:56.125 184 12354.17 116.75 55387.05 88888.00 2007-07-03 10:52:56.250 184 12354.08 116.75 55387.03 88888.00 2007-07-03 10:52:56.375 184 12354.05 116.80 55387.03 88888.00 2007-07-03 10:52:56.500 184 12354.10 116.80 55387.00 88888.00 2007-07-03 10:52:56.625 184 12354.08 116.75 55387.03 88888.00 2007-07-03 10:52:56.750 184 12354.02 116.78 55387.05 88888.00 2007-07-03 10:52:56.875 184 12353.98 116.80 55387.00 88888.00 2007-07-03 10:52:57.000 184 12354.00 116.80 55387.03 88888.00 2007-07-03 10:52:57.125 184 12354.05 116.78 55387.03 88888.00 2007-07-03 10:52:57.250 184 12354.05 116.72 55387.05 88888.00 2007-07-03 10:52:57.375 184 12354.05 116.78 55387.07 88888.00 2007-07-03 10:52:57.500 184 12354.08 116.85 55387.07 88888.00 2007-07-03 10:52:57.625 184 12354.10 116.88 55387.05 88888.00 2007-07-03 10:52:57.750 184 12354.00 116.90 55387.07 88888.00 2007-07-03 10:52:57.875 184 12353.95 116.85 55387.03 88888.00 2007-07-03 10:52:58.000 184 12353.92 116.80 55387.03 88888.00 2007-07-03 10:52:58.125 184 12354.00 116.83 55387.05 88888.00 2007-07-03 10:52:58.250 184 12354.02 116.88 55387.03 88888.00 2007-07-03 10:52:58.375 184 12354.08 116.85 55387.03 88888.00 2007-07-03 10:52:58.500 184 12354.12 116.88 55387.05 88888.00 2007-07-03 10:52:58.625 184 12354.17 116.90 55387.05 88888.00 2007-07-03 10:52:58.750 184 12354.08 116.85 55387.03 88888.00 2007-07-03 10:52:58.875 184 12353.98 116.80 55387.03 88888.00 2007-07-03 10:52:59.000 184 12354.00 116.88 55387.05 88888.00 2007-07-03 10:52:59.125 184 12354.08 116.85 55387.05 88888.00 2007-07-03 10:52:59.250 184 12354.02 116.80 55387.03 88888.00 2007-07-03 10:52:59.375 184 12354.00 116.88 55387.00 88888.00 2007-07-03 10:52:59.500 184 12353.90 116.88 55387.07 88888.00 2007-07-03 10:52:59.625 184 12353.95 116.92 55387.07 88888.00 2007-07-03 10:52:59.750 184 12353.90 116.88 55387.05 88888.00 2007-07-03 10:52:59.875 184 12353.95 116.88 55387.05 88888.00 2007-07-03 10:53:00.000 184 12354.00 116.85 55387.03 88888.00 2007-07-03 10:53:00.125 184 12354.05 116.92 55387.03 88888.00 2007-07-03 10:53:00.250 184 12354.02 116.90 55387.05 88888.00 2007-07-03 10:53:00.375 184 12354.02 116.90 55387.05 88888.00 2007-07-03 10:53:00.500 184 12353.92 116.88 55387.05 88888.00 2007-07-03 10:53:00.625 184 12353.95 116.92 55387.07 88888.00 2007-07-03 10:53:00.750 184 12354.02 116.95 55387.10 88888.00 2007-07-03 10:53:00.875 184 12354.02 116.90 55387.05 88888.00 2007-07-03 10:53:01.000 184 12354.00 116.90 55387.03 88888.00 2007-07-03 10:53:01.125 184 12353.95 116.90 55387.03 88888.00 2007-07-03 10:53:01.250 184 12354.00 116.88 55387.03 88888.00 2007-07-03 10:53:01.375 184 12354.15 116.95 55387.03 88888.00 2007-07-03 10:53:01.500 184 12354.10 116.90 55387.00 88888.00 2007-07-03 10:53:01.625 184 12354.08 116.95 55387.05 88888.00 2007-07-03 10:53:01.750 184 12354.00 116.97 55387.03 88888.00 2007-07-03 10:53:01.875 184 12353.92 116.95 55387.00 88888.00 2007-07-03 10:53:02.000 184 12353.98 116.95 55387.00 88888.00 2007-07-03 10:53:02.125 184 12354.05 116.88 55387.00 88888.00 2007-07-03 10:53:02.250 184 12354.02 116.92 55387.00 88888.00 2007-07-03 10:53:02.375 184 12354.08 116.92 55387.03 88888.00 2007-07-03 10:53:02.500 184 12354.08 116.90 55387.00 88888.00 2007-07-03 10:53:02.625 184 12354.08 116.95 55387.03 88888.00 2007-07-03 10:53:02.750 184 12354.10 116.97 55387.05 88888.00 2007-07-03 10:53:02.875 184 12354.10 117.00 55387.07 88888.00 2007-07-03 10:53:03.000 184 12354.05 116.97 55387.03 88888.00 2007-07-03 10:53:03.125 184 12354.10 116.97 55387.05 88888.00 2007-07-03 10:53:03.250 184 12354.10 117.03 55387.07 88888.00 2007-07-03 10:53:03.375 184 12354.10 117.08 55387.07 88888.00 2007-07-03 10:53:03.500 184 12354.05 117.03 55387.03 88888.00 2007-07-03 10:53:03.625 184 12354.02 116.97 55387.00 88888.00 2007-07-03 10:53:03.750 184 12354.12 117.00 55386.97 88888.00 2007-07-03 10:53:03.875 184 12354.12 117.00 55387.00 88888.00 2007-07-03 10:53:04.000 184 12354.05 116.92 55387.00 88888.00 2007-07-03 10:53:04.125 184 12354.02 116.92 55387.00 88888.00 2007-07-03 10:53:04.250 184 12354.00 117.00 55387.00 88888.00 2007-07-03 10:53:04.375 184 12354.05 117.00 55387.00 88888.00 2007-07-03 10:53:04.500 184 12354.00 117.00 55387.03 88888.00 2007-07-03 10:53:04.625 184 12353.95 117.03 55387.00 88888.00 2007-07-03 10:53:04.750 184 12353.95 117.00 55387.00 88888.00 2007-07-03 10:53:04.875 184 12354.02 117.00 55387.03 88888.00 2007-07-03 10:53:05.000 184 12354.08 117.00 55387.00 88888.00 2007-07-03 10:53:05.125 184 12354.05 116.97 55387.03 88888.00 2007-07-03 10:53:05.250 184 12353.98 117.05 55387.05 88888.00 2007-07-03 10:53:05.375 184 12353.95 117.05 55387.05 88888.00 2007-07-03 10:53:05.500 184 12354.02 117.10 55387.10 88888.00 2007-07-03 10:53:05.625 184 12354.08 117.12 55387.10 88888.00 2007-07-03 10:53:05.750 184 12354.02 117.05 55387.07 88888.00 2007-07-03 10:53:05.875 184 12354.02 117.10 55387.07 88888.00 2007-07-03 10:53:06.000 184 12354.00 117.08 55387.03 88888.00 2007-07-03 10:53:06.125 184 12353.88 117.05 55387.05 88888.00 2007-07-03 10:53:06.250 184 12353.88 117.10 55387.05 88888.00 2007-07-03 10:53:06.375 184 12353.95 117.12 55387.07 88888.00 2007-07-03 10:53:06.500 184 12353.95 117.12 55387.05 88888.00 2007-07-03 10:53:06.625 184 12353.92 117.08 55387.03 88888.00 2007-07-03 10:53:06.750 184 12354.00 117.10 55387.03 88888.00 2007-07-03 10:53:06.875 184 12354.02 117.08 55387.03 88888.00 2007-07-03 10:53:07.000 184 12353.92 117.10 55387.03 88888.00 2007-07-03 10:53:07.125 184 12353.92 117.12 55387.05 88888.00 2007-07-03 10:53:07.250 184 12353.90 117.15 55387.03 88888.00 2007-07-03 10:53:07.375 184 12353.95 117.15 55387.03 88888.00 2007-07-03 10:53:07.500 184 12353.92 117.10 55387.03 88888.00 2007-07-03 10:53:07.625 184 12353.90 117.17 55387.03 88888.00 2007-07-03 10:53:07.750 184 12353.92 117.17 55387.05 88888.00 2007-07-03 10:53:07.875 184 12353.98 117.15 55387.03 88888.00 2007-07-03 10:53:08.000 184 12353.92 117.12 55387.00 88888.00 2007-07-03 10:53:08.125 184 12353.92 117.12 55387.00 88888.00 2007-07-03 10:53:08.250 184 12354.00 117.10 55387.00 88888.00 2007-07-03 10:53:08.375 184 12354.08 117.12 55387.00 88888.00 2007-07-03 10:53:08.500 184 12353.98 117.10 55386.97 88888.00 2007-07-03 10:53:08.625 184 12353.92 117.10 55386.97 88888.00 2007-07-03 10:53:08.750 184 12353.92 117.08 55387.00 88888.00 2007-07-03 10:53:08.875 184 12354.02 117.17 55386.97 88888.00 2007-07-03 10:53:09.000 184 12354.08 117.15 55386.95 88888.00 2007-07-03 10:53:09.125 184 12354.08 117.20 55386.97 88888.00 2007-07-03 10:53:09.250 184 12354.08 117.17 55387.05 88888.00 2007-07-03 10:53:09.375 184 12354.02 117.15 55387.05 88888.00 2007-07-03 10:53:09.500 184 12353.98 117.17 55387.05 88888.00 2007-07-03 10:53:09.625 184 12354.02 117.22 55387.05 88888.00 2007-07-03 10:53:09.750 184 12354.02 117.22 55387.05 88888.00 2007-07-03 10:53:09.875 184 12353.90 117.15 55387.05 88888.00 2007-07-03 10:53:10.000 184 12353.92 117.17 55387.05 88888.00 2007-07-03 10:53:10.125 184 12354.00 117.17 55387.03 88888.00 2007-07-03 10:53:10.250 184 12354.00 117.17 55387.03 88888.00 2007-07-03 10:53:10.375 184 12354.00 117.20 55387.05 88888.00 2007-07-03 10:53:10.500 184 12353.95 117.22 55387.07 88888.00 2007-07-03 10:53:10.625 184 12353.90 117.25 55387.10 88888.00 2007-07-03 10:53:10.750 184 12353.85 117.25 55387.07 88888.00 2007-07-03 10:53:10.875 184 12353.90 117.25 55387.07 88888.00 2007-07-03 10:53:11.000 184 12353.88 117.25 55387.05 88888.00 2007-07-03 10:53:11.125 184 12353.92 117.25 55387.03 88888.00 2007-07-03 10:53:11.250 184 12353.92 117.22 55387.03 88888.00 2007-07-03 10:53:11.375 184 12353.98 117.22 55387.03 88888.00 2007-07-03 10:53:11.500 184 12353.92 117.30 55387.03 88888.00 2007-07-03 10:53:11.625 184 12353.95 117.25 55387.00 88888.00 2007-07-03 10:53:11.750 184 12353.92 117.20 55386.97 88888.00 2007-07-03 10:53:11.875 184 12353.88 117.20 55387.00 88888.00 2007-07-03 10:53:12.000 184 12353.92 117.22 55387.03 88888.00 2007-07-03 10:53:12.125 184 12353.92 117.25 55387.07 88888.00 2007-07-03 10:53:12.250 184 12354.00 117.30 55387.10 88888.00 2007-07-03 10:53:12.375 184 12354.05 117.25 55387.07 88888.00 2007-07-03 10:53:12.500 184 12354.05 117.22 55387.07 88888.00 2007-07-03 10:53:12.625 184 12354.00 117.28 55387.07 88888.00 2007-07-03 10:53:12.750 184 12353.92 117.30 55387.05 88888.00 2007-07-03 10:53:12.875 184 12353.98 117.33 55387.05 88888.00 2007-07-03 10:53:13.000 184 12354.05 117.33 55387.05 88888.00 2007-07-03 10:53:13.125 184 12354.02 117.35 55387.03 88888.00 2007-07-03 10:53:13.250 184 12353.95 117.30 55387.03 88888.00 2007-07-03 10:53:13.375 184 12353.98 117.25 55387.00 88888.00 2007-07-03 10:53:13.500 184 12354.00 117.25 55387.03 88888.00 2007-07-03 10:53:13.625 184 12354.05 117.28 55387.03 88888.00 2007-07-03 10:53:13.750 184 12354.02 117.25 55387.05 88888.00 2007-07-03 10:53:13.875 184 12353.95 117.28 55387.05 88888.00 2007-07-03 10:53:14.000 184 12353.95 117.25 55387.05 88888.00 2007-07-03 10:53:14.125 184 12353.92 117.33 55387.07 88888.00 2007-07-03 10:53:14.250 184 12353.90 117.35 55387.07 88888.00 2007-07-03 10:53:14.375 184 12353.92 117.35 55387.07 88888.00 2007-07-03 10:53:14.500 184 12353.95 117.35 55387.05 88888.00 2007-07-03 10:53:14.625 184 12353.90 117.35 55387.05 88888.00 2007-07-03 10:53:14.750 184 12353.88 117.35 55387.07 88888.00 2007-07-03 10:53:14.875 184 12353.92 117.38 55387.07 88888.00 2007-07-03 10:53:15.000 184 12353.98 117.40 55387.07 88888.00 2007-07-03 10:53:15.125 184 12353.92 117.35 55387.10 88888.00 2007-07-03 10:53:15.250 184 12353.95 117.40 55387.10 88888.00 2007-07-03 10:53:15.375 184 12353.95 117.40 55387.07 88888.00 2007-07-03 10:53:15.500 184 12353.92 117.35 55387.03 88888.00 2007-07-03 10:53:15.625 184 12353.90 117.35 55387.03 88888.00 2007-07-03 10:53:15.750 184 12353.90 117.40 55387.03 88888.00 2007-07-03 10:53:15.875 184 12353.88 117.38 55387.05 88888.00 2007-07-03 10:53:16.000 184 12353.92 117.35 55387.07 88888.00 2007-07-03 10:53:16.125 184 12354.00 117.40 55387.10 88888.00 2007-07-03 10:53:16.250 184 12353.95 117.38 55387.07 88888.00 2007-07-03 10:53:16.375 184 12353.90 117.30 55387.03 88888.00 2007-07-03 10:53:16.500 184 12353.88 117.28 55387.03 88888.00 2007-07-03 10:53:16.625 184 12353.88 117.33 55387.03 88888.00 2007-07-03 10:53:16.750 184 12353.85 117.40 55387.03 88888.00 2007-07-03 10:53:16.875 184 12353.90 117.42 55387.03 88888.00 2007-07-03 10:53:17.000 184 12353.90 117.42 55387.03 88888.00 2007-07-03 10:53:17.125 184 12353.95 117.45 55387.07 88888.00 2007-07-03 10:53:17.250 184 12353.92 117.42 55387.05 88888.00 2007-07-03 10:53:17.375 184 12353.88 117.35 55387.03 88888.00 2007-07-03 10:53:17.500 184 12353.88 117.38 55387.07 88888.00 2007-07-03 10:53:17.625 184 12353.95 117.42 55387.05 88888.00 2007-07-03 10:53:17.750 184 12353.98 117.40 55387.05 88888.00 2007-07-03 10:53:17.875 184 12353.98 117.40 55387.05 88888.00 2007-07-03 10:53:18.000 184 12353.92 117.40 55387.05 88888.00 2007-07-03 10:53:18.125 184 12353.92 117.45 55387.07 88888.00 2007-07-03 10:53:18.250 184 12353.98 117.45 55387.07 88888.00 2007-07-03 10:53:18.375 184 12353.92 117.42 55387.05 88888.00 2007-07-03 10:53:18.500 184 12353.95 117.45 55387.03 88888.00 2007-07-03 10:53:18.625 184 12354.00 117.42 55387.03 88888.00 2007-07-03 10:53:18.750 184 12353.90 117.42 55387.05 88888.00 2007-07-03 10:53:18.875 184 12353.95 117.42 55387.05 88888.00 2007-07-03 10:53:19.000 184 12354.02 117.40 55387.07 88888.00 2007-07-03 10:53:19.125 184 12353.98 117.45 55387.07 88888.00 2007-07-03 10:53:19.250 184 12353.98 117.47 55387.10 88888.00 2007-07-03 10:53:19.375 184 12353.92 117.45 55387.07 88888.00 2007-07-03 10:53:19.500 184 12353.85 117.45 55387.07 88888.00 2007-07-03 10:53:19.625 184 12353.88 117.47 55387.07 88888.00 2007-07-03 10:53:19.750 184 12353.92 117.47 55387.10 88888.00 2007-07-03 10:53:19.875 184 12353.95 117.47 55387.10 88888.00 2007-07-03 10:53:20.000 184 12353.90 117.45 55387.05 88888.00 2007-07-03 10:53:20.125 184 12353.95 117.47 55387.07 88888.00 2007-07-03 10:53:20.250 184 12354.02 117.45 55387.07 88888.00 2007-07-03 10:53:20.375 184 12354.05 117.50 55387.07 88888.00 2007-07-03 10:53:20.500 184 12353.98 117.50 55387.03 88888.00 2007-07-03 10:53:20.625 184 12353.95 117.50 55387.05 88888.00 2007-07-03 10:53:20.750 184 12353.98 117.47 55387.05 88888.00 2007-07-03 10:53:20.875 184 12353.95 117.45 55387.05 88888.00 2007-07-03 10:53:21.000 184 12353.92 117.47 55387.05 88888.00 2007-07-03 10:53:21.125 184 12353.95 117.55 55387.07 88888.00 2007-07-03 10:53:21.250 184 12353.95 117.60 55387.10 88888.00 2007-07-03 10:53:21.375 184 12353.98 117.55 55387.10 88888.00 2007-07-03 10:53:21.500 184 12353.98 117.55 55387.10 88888.00 2007-07-03 10:53:21.625 184 12354.02 117.53 55387.05 88888.00 2007-07-03 10:53:21.750 184 12353.98 117.53 55387.05 88888.00 2007-07-03 10:53:21.875 184 12353.98 117.53 55387.07 88888.00 2007-07-03 10:53:22.000 184 12353.98 117.58 55387.07 88888.00 2007-07-03 10:53:22.125 184 12354.00 117.60 55387.10 88888.00 2007-07-03 10:53:22.250 184 12353.85 117.53 55387.07 88888.00 2007-07-03 10:53:22.375 184 12353.88 117.50 55387.10 88888.00 2007-07-03 10:53:22.500 184 12353.88 117.50 55387.07 88888.00 2007-07-03 10:53:22.625 184 12353.98 117.58 55387.07 88888.00 2007-07-03 10:53:22.750 184 12353.98 117.58 55387.07 88888.00 2007-07-03 10:53:22.875 184 12353.90 117.60 55387.07 88888.00 2007-07-03 10:53:23.000 184 12353.95 117.62 55387.10 88888.00 2007-07-03 10:53:23.125 184 12353.98 117.58 55387.10 88888.00 2007-07-03 10:53:23.250 184 12353.98 117.55 55387.10 88888.00 2007-07-03 10:53:23.375 184 12353.98 117.55 55387.07 88888.00 2007-07-03 10:53:23.500 184 12353.92 117.60 55387.05 88888.00 2007-07-03 10:53:23.625 184 12353.90 117.60 55387.07 88888.00 2007-07-03 10:53:23.750 184 12353.92 117.62 55387.12 88888.00 2007-07-03 10:53:23.875 184 12354.00 117.65 55387.15 88888.00 2007-07-03 10:53:24.000 184 12353.98 117.60 55387.07 88888.00 2007-07-03 10:53:24.125 184 12353.95 117.60 55387.12 88888.00 2007-07-03 10:53:24.250 184 12353.92 117.60 55387.10 88888.00 2007-07-03 10:53:24.375 184 12353.85 117.60 55387.07 88888.00 2007-07-03 10:53:24.500 184 12353.92 117.58 55387.05 88888.00 2007-07-03 10:53:24.625 184 12354.00 117.62 55387.07 88888.00 2007-07-03 10:53:24.750 184 12354.05 117.65 55387.07 88888.00 2007-07-03 10:53:24.875 184 12354.05 117.65 55387.10 88888.00 2007-07-03 10:53:25.000 184 12354.05 117.65 55387.10 88888.00 2007-07-03 10:53:25.125 184 12353.95 117.62 55387.10 88888.00 2007-07-03 10:53:25.250 184 12353.80 117.60 55387.10 88888.00 2007-07-03 10:53:25.375 184 12353.90 117.62 55387.10 88888.00 2007-07-03 10:53:25.500 184 12353.95 117.67 55387.10 88888.00 2007-07-03 10:53:25.625 184 12354.00 117.65 55387.12 88888.00 2007-07-03 10:53:25.750 184 12353.98 117.65 55387.07 88888.00 2007-07-03 10:53:25.875 184 12353.98 117.62 55387.07 88888.00 2007-07-03 10:53:26.000 184 12354.00 117.62 55387.07 88888.00 2007-07-03 10:53:26.125 184 12354.02 117.72 55387.10 88888.00 2007-07-03 10:53:26.250 184 12353.95 117.72 55387.10 88888.00 2007-07-03 10:53:26.375 184 12353.90 117.65 55387.10 88888.00 2007-07-03 10:53:26.500 184 12353.88 117.60 55387.07 88888.00 2007-07-03 10:53:26.625 184 12353.90 117.62 55387.07 88888.00 2007-07-03 10:53:26.750 184 12353.88 117.65 55387.07 88888.00 2007-07-03 10:53:26.875 184 12353.85 117.70 55387.12 88888.00 2007-07-03 10:53:27.000 184 12353.90 117.70 55387.10 88888.00 2007-07-03 10:53:27.125 184 12353.83 117.65 55387.10 88888.00 2007-07-03 10:53:27.250 184 12353.80 117.67 55387.10 88888.00 2007-07-03 10:53:27.375 184 12353.88 117.72 55387.12 88888.00 2007-07-03 10:53:27.500 184 12353.92 117.70 55387.12 88888.00 2007-07-03 10:53:27.625 184 12353.95 117.65 55387.10 88888.00 2007-07-03 10:53:27.750 184 12353.95 117.62 55387.10 88888.00 2007-07-03 10:53:27.875 184 12353.98 117.65 55387.12 88888.00 2007-07-03 10:53:28.000 184 12353.98 117.65 55387.12 88888.00 2007-07-03 10:53:28.125 184 12353.92 117.70 55387.15 88888.00 2007-07-03 10:53:28.250 184 12353.90 117.70 55387.15 88888.00 2007-07-03 10:53:28.375 184 12353.98 117.70 55387.12 88888.00 2007-07-03 10:53:28.500 184 12353.90 117.72 55387.12 88888.00 2007-07-03 10:53:28.625 184 12353.90 117.75 55387.12 88888.00 2007-07-03 10:53:28.750 184 12353.95 117.75 55387.10 88888.00 2007-07-03 10:53:28.875 184 12353.92 117.72 55387.12 88888.00 2007-07-03 10:53:29.000 184 12353.90 117.70 55387.10 88888.00 2007-07-03 10:53:29.125 184 12353.88 117.75 55387.15 88888.00 2007-07-03 10:53:29.250 184 12353.80 117.75 55387.12 88888.00 2007-07-03 10:53:29.375 184 12353.77 117.72 55387.12 88888.00 2007-07-03 10:53:29.500 184 12353.77 117.67 55387.12 88888.00 2007-07-03 10:53:29.625 184 12353.90 117.75 55387.15 88888.00 2007-07-03 10:53:29.750 184 12353.95 117.78 55387.15 88888.00 2007-07-03 10:53:29.875 184 12353.85 117.75 55387.12 88888.00 2007-07-03 10:53:30.000 184 12353.88 117.72 55387.12 88888.00 2007-07-03 10:53:30.125 184 12353.95 117.72 55387.12 88888.00 2007-07-03 10:53:30.250 184 12353.88 117.70 55387.10 88888.00 2007-07-03 10:53:30.375 184 12353.85 117.70 55387.07 88888.00 2007-07-03 10:53:30.500 184 12353.88 117.75 55387.12 88888.00 2007-07-03 10:53:30.625 184 12353.92 117.75 55387.12 88888.00 2007-07-03 10:53:30.750 184 12353.95 117.80 55387.15 88888.00 2007-07-03 10:53:30.875 184 12353.90 117.75 55387.12 88888.00 2007-07-03 10:53:31.000 184 12353.85 117.72 55387.10 88888.00 2007-07-03 10:53:31.125 184 12353.92 117.78 55387.15 88888.00 2007-07-03 10:53:31.250 184 12353.88 117.78 55387.15 88888.00 2007-07-03 10:53:31.375 184 12353.95 117.78 55387.15 88888.00 2007-07-03 10:53:31.500 184 12353.95 117.75 55387.15 88888.00 2007-07-03 10:53:31.625 184 12353.83 117.78 55387.15 88888.00 2007-07-03 10:53:31.750 184 12353.80 117.80 55387.12 88888.00 2007-07-03 10:53:31.875 184 12353.92 117.85 55387.15 88888.00 2007-07-03 10:53:32.000 184 12353.90 117.83 55387.15 88888.00 2007-07-03 10:53:32.125 184 12353.83 117.80 55387.15 88888.00 2007-07-03 10:53:32.250 184 12353.85 117.83 55387.18 88888.00 2007-07-03 10:53:32.375 184 12353.90 117.88 55387.18 88888.00 2007-07-03 10:53:32.500 184 12353.83 117.88 55387.15 88888.00 2007-07-03 10:53:32.625 184 12353.83 117.83 55387.12 88888.00 2007-07-03 10:53:32.750 184 12353.85 117.78 55387.12 88888.00 2007-07-03 10:53:32.875 184 12353.90 117.80 55387.12 88888.00 2007-07-03 10:53:33.000 184 12353.92 117.80 55387.12 88888.00 2007-07-03 10:53:33.125 184 12353.92 117.85 55387.12 88888.00 2007-07-03 10:53:33.250 184 12353.90 117.78 55387.15 88888.00 2007-07-03 10:53:33.375 184 12353.85 117.78 55387.12 88888.00 2007-07-03 10:53:33.500 184 12353.83 117.80 55387.12 88888.00 2007-07-03 10:53:33.625 184 12353.83 117.90 55387.15 88888.00 2007-07-03 10:53:33.750 184 12353.83 117.88 55387.15 88888.00 2007-07-03 10:53:33.875 184 12353.80 117.88 55387.18 88888.00 2007-07-03 10:53:34.000 184 12353.77 117.90 55387.12 88888.00 2007-07-03 10:53:34.125 184 12353.75 117.83 55387.12 88888.00 2007-07-03 10:53:34.250 184 12353.77 117.88 55387.15 88888.00 2007-07-03 10:53:34.375 184 12353.85 117.92 55387.18 88888.00 2007-07-03 10:53:34.500 184 12353.88 117.92 55387.22 88888.00 2007-07-03 10:53:34.625 184 12353.85 117.85 55387.15 88888.00 2007-07-03 10:53:34.750 184 12353.85 117.83 55387.10 88888.00 2007-07-03 10:53:34.875 184 12353.83 117.80 55387.12 88888.00 2007-07-03 10:53:35.000 184 12353.88 117.83 55387.12 88888.00 2007-07-03 10:53:35.125 184 12353.92 117.85 55387.15 88888.00 2007-07-03 10:53:35.250 184 12353.95 117.85 55387.18 88888.00 2007-07-03 10:53:35.375 184 12353.92 117.85 55387.15 88888.00 2007-07-03 10:53:35.500 184 12353.85 117.85 55387.15 88888.00 2007-07-03 10:53:35.625 184 12353.77 117.80 55387.12 88888.00 2007-07-03 10:53:35.750 184 12353.83 117.80 55387.12 88888.00 2007-07-03 10:53:35.875 184 12353.90 117.85 55387.12 88888.00 2007-07-03 10:53:36.000 184 12353.92 117.88 55387.12 88888.00 2007-07-03 10:53:36.125 184 12353.85 117.90 55387.18 88888.00 2007-07-03 10:53:36.250 184 12353.85 117.85 55387.18 88888.00 2007-07-03 10:53:36.375 184 12353.90 117.83 55387.12 88888.00 2007-07-03 10:53:36.500 184 12353.85 117.83 55387.12 88888.00 2007-07-03 10:53:36.625 184 12353.80 117.80 55387.12 88888.00 2007-07-03 10:53:36.750 184 12353.77 117.80 55387.12 88888.00 2007-07-03 10:53:36.875 184 12353.83 117.85 55387.15 88888.00 2007-07-03 10:53:37.000 184 12353.88 117.90 55387.15 88888.00 2007-07-03 10:53:37.125 184 12353.88 117.88 55387.15 88888.00 2007-07-03 10:53:37.250 184 12353.83 117.88 55387.18 88888.00 2007-07-03 10:53:37.375 184 12353.88 117.85 55387.15 88888.00 2007-07-03 10:53:37.500 184 12353.85 117.85 55387.15 88888.00 2007-07-03 10:53:37.625 184 12353.85 117.90 55387.18 88888.00 2007-07-03 10:53:37.750 184 12353.90 117.97 55387.22 88888.00 2007-07-03 10:53:37.875 184 12353.92 117.90 55387.20 88888.00 2007-07-03 10:53:38.000 184 12353.90 117.85 55387.18 88888.00 2007-07-03 10:53:38.125 184 12353.90 117.85 55387.18 88888.00 2007-07-03 10:53:38.250 184 12353.83 117.88 55387.20 88888.00 2007-07-03 10:53:38.375 184 12353.80 117.88 55387.18 88888.00 2007-07-03 10:53:38.500 184 12353.80 117.85 55387.18 88888.00 2007-07-03 10:53:38.625 184 12353.80 117.88 55387.18 88888.00 2007-07-03 10:53:38.750 184 12353.83 117.90 55387.20 88888.00 2007-07-03 10:53:38.875 184 12353.90 117.95 55387.22 88888.00 2007-07-03 10:53:39.000 184 12353.92 117.90 55387.20 88888.00 2007-07-03 10:53:39.125 184 12353.90 117.90 55387.18 88888.00 2007-07-03 10:53:39.250 184 12353.85 117.88 55387.20 88888.00 2007-07-03 10:53:39.375 184 12353.98 117.90 55387.22 88888.00 2007-07-03 10:53:39.500 184 12354.05 117.90 55387.22 88888.00 2007-07-03 10:53:39.625 184 12354.02 117.90 55387.22 88888.00 2007-07-03 10:53:39.750 184 12353.92 117.88 55387.20 88888.00 2007-07-03 10:53:39.875 184 12353.90 117.90 55387.22 88888.00 2007-07-03 10:53:40.000 184 12353.92 117.88 55387.22 88888.00 2007-07-03 10:53:40.125 184 12353.88 117.85 55387.20 88888.00 2007-07-03 10:53:40.250 184 12353.90 117.80 55387.20 88888.00 2007-07-03 10:53:40.375 184 12354.00 117.88 55387.22 88888.00 2007-07-03 10:53:40.500 184 12353.98 117.90 55387.22 88888.00 2007-07-03 10:53:40.625 184 12353.88 117.88 55387.22 88888.00 2007-07-03 10:53:40.750 184 12353.83 117.85 55387.22 88888.00 2007-07-03 10:53:40.875 184 12353.83 117.85 55387.20 88888.00 2007-07-03 10:53:41.000 184 12353.88 117.88 55387.18 88888.00 2007-07-03 10:53:41.125 184 12353.85 117.85 55387.15 88888.00 2007-07-03 10:53:41.250 184 12353.83 117.90 55387.20 88888.00 2007-07-03 10:53:41.375 184 12353.90 117.95 55387.22 88888.00 2007-07-03 10:53:41.500 184 12353.95 117.95 55387.28 88888.00 2007-07-03 10:53:41.625 184 12353.98 118.00 55387.28 88888.00 2007-07-03 10:53:41.750 184 12353.95 117.92 55387.22 88888.00 2007-07-03 10:53:41.875 184 12353.92 117.85 55387.20 88888.00 2007-07-03 10:53:42.000 184 12353.95 117.90 55387.22 88888.00 2007-07-03 10:53:42.125 184 12353.95 117.95 55387.25 88888.00 2007-07-03 10:53:42.250 184 12353.92 117.90 55387.25 88888.00 2007-07-03 10:53:42.375 184 12353.95 117.95 55387.25 88888.00 2007-07-03 10:53:42.500 184 12353.90 117.92 55387.20 88888.00 2007-07-03 10:53:42.625 184 12353.88 117.90 55387.22 88888.00 2007-07-03 10:53:42.750 184 12353.83 117.85 55387.20 88888.00 2007-07-03 10:53:42.875 184 12353.83 117.88 55387.22 88888.00 2007-07-03 10:53:43.000 184 12353.88 117.95 55387.25 88888.00 2007-07-03 10:53:43.125 184 12353.95 118.03 55387.28 88888.00 2007-07-03 10:53:43.250 184 12353.88 118.00 55387.28 88888.00 2007-07-03 10:53:43.375 184 12353.88 117.97 55387.22 88888.00 2007-07-03 10:53:43.500 184 12353.88 117.92 55387.18 88888.00 2007-07-03 10:53:43.625 184 12353.85 117.85 55387.15 88888.00 2007-07-03 10:53:43.750 184 12353.83 117.90 55387.20 88888.00 2007-07-03 10:53:43.875 184 12353.90 118.00 55387.22 88888.00 2007-07-03 10:53:44.000 184 12354.00 117.97 55387.20 88888.00 2007-07-03 10:53:44.125 184 12354.00 117.95 55387.22 88888.00 2007-07-03 10:53:44.250 184 12353.92 117.88 55387.20 88888.00 2007-07-03 10:53:44.375 184 12353.95 117.90 55387.20 88888.00 2007-07-03 10:53:44.500 184 12353.92 117.90 55387.22 88888.00 2007-07-03 10:53:44.625 184 12353.95 117.95 55387.25 88888.00 2007-07-03 10:53:44.750 184 12353.95 117.95 55387.25 88888.00 2007-07-03 10:53:44.875 184 12353.95 117.90 55387.22 88888.00 2007-07-03 10:53:45.000 184 12353.98 117.90 55387.22 88888.00 2007-07-03 10:53:45.125 184 12354.00 117.90 55387.22 88888.00 2007-07-03 10:53:45.250 184 12353.92 117.90 55387.25 88888.00 2007-07-03 10:53:45.375 184 12353.98 117.92 55387.28 88888.00 2007-07-03 10:53:45.500 184 12354.02 117.97 55387.25 88888.00 2007-07-03 10:53:45.625 184 12354.02 117.97 55387.25 88888.00 2007-07-03 10:53:45.750 184 12354.00 117.97 55387.22 88888.00 2007-07-03 10:53:45.875 184 12354.02 118.00 55387.22 88888.00 2007-07-03 10:53:46.000 184 12354.02 117.95 55387.22 88888.00 2007-07-03 10:53:46.125 184 12354.02 117.95 55387.22 88888.00 2007-07-03 10:53:46.250 184 12353.98 117.95 55387.20 88888.00 2007-07-03 10:53:46.375 184 12354.00 118.00 55387.22 88888.00 2007-07-03 10:53:46.500 184 12353.98 118.05 55387.25 88888.00 2007-07-03 10:53:46.625 184 12354.00 118.10 55387.25 88888.00 2007-07-03 10:53:46.750 184 12353.98 118.03 55387.22 88888.00 2007-07-03 10:53:46.875 184 12353.90 117.88 55387.20 88888.00 2007-07-03 10:53:47.000 184 12353.92 117.92 55387.20 88888.00 2007-07-03 10:53:47.125 184 12354.00 117.97 55387.25 88888.00 2007-07-03 10:53:47.250 184 12354.02 118.03 55387.25 88888.00 2007-07-03 10:53:47.375 184 12354.02 118.05 55387.25 88888.00 2007-07-03 10:53:47.500 184 12353.98 118.00 55387.30 88888.00 2007-07-03 10:53:47.625 184 12353.98 117.95 55387.28 88888.00 2007-07-03 10:53:47.750 184 12353.98 117.95 55387.22 88888.00 2007-07-03 10:53:47.875 184 12353.98 117.95 55387.25 88888.00 2007-07-03 10:53:48.000 184 12353.98 118.03 55387.25 88888.00 2007-07-03 10:53:48.125 184 12353.92 118.00 55387.25 88888.00 2007-07-03 10:53:48.250 184 12353.95 117.95 55387.22 88888.00 2007-07-03 10:53:48.375 184 12354.00 117.95 55387.25 88888.00 2007-07-03 10:53:48.500 184 12353.98 118.03 55387.28 88888.00 2007-07-03 10:53:48.625 184 12353.95 118.00 55387.28 88888.00 2007-07-03 10:53:48.750 184 12353.95 117.95 55387.25 88888.00 2007-07-03 10:53:48.875 184 12354.00 117.97 55387.22 88888.00 2007-07-03 10:53:49.000 184 12354.05 118.03 55387.25 88888.00 2007-07-03 10:53:49.125 184 12354.08 118.10 55387.28 88888.00 2007-07-03 10:53:49.250 184 12354.02 118.08 55387.25 88888.00 2007-07-03 10:53:49.375 184 12353.98 118.03 55387.22 88888.00 2007-07-03 10:53:49.500 184 12353.98 117.97 55387.22 88888.00 2007-07-03 10:53:49.625 184 12354.02 117.92 55387.22 88888.00 2007-07-03 10:53:49.750 184 12354.02 117.95 55387.25 88888.00 2007-07-03 10:53:49.875 184 12354.08 118.05 55387.25 88888.00 2007-07-03 10:53:50.000 184 12354.12 118.03 55387.25 88888.00 2007-07-03 10:53:50.125 184 12354.12 118.00 55387.28 88888.00 2007-07-03 10:53:50.250 184 12354.08 118.05 55387.30 88888.00 2007-07-03 10:53:50.375 184 12354.08 118.12 55387.30 88888.00 2007-07-03 10:53:50.500 184 12354.02 118.10 55387.32 88888.00 2007-07-03 10:53:50.625 184 12353.98 118.08 55387.25 88888.00 2007-07-03 10:53:50.750 184 12353.98 118.05 55387.25 88888.00 2007-07-03 10:53:50.875 184 12354.02 118.08 55387.28 88888.00 2007-07-03 10:53:51.000 184 12354.05 118.03 55387.30 88888.00 2007-07-03 10:53:51.125 184 12354.02 118.03 55387.30 88888.00 2007-07-03 10:53:51.250 184 12353.98 118.00 55387.30 88888.00 2007-07-03 10:53:51.375 184 12354.02 118.05 55387.30 88888.00 2007-07-03 10:53:51.500 184 12354.02 118.03 55387.28 88888.00 2007-07-03 10:53:51.625 184 12354.05 118.03 55387.25 88888.00 2007-07-03 10:53:51.750 184 12354.12 118.00 55387.22 88888.00 2007-07-03 10:53:51.875 184 12354.20 118.05 55387.28 88888.00 2007-07-03 10:53:52.000 184 12354.17 118.03 55387.28 88888.00 2007-07-03 10:53:52.125 184 12354.10 118.05 55387.30 88888.00 2007-07-03 10:53:52.250 184 12354.00 118.03 55387.28 88888.00 2007-07-03 10:53:52.375 184 12354.02 118.00 55387.28 88888.00 2007-07-03 10:53:52.500 184 12354.08 118.05 55387.32 88888.00 2007-07-03 10:53:52.625 184 12354.12 118.05 55387.28 88888.00 2007-07-03 10:53:52.750 184 12354.12 118.08 55387.30 88888.00 2007-07-03 10:53:52.875 184 12354.02 118.03 55387.28 88888.00 2007-07-03 10:53:53.000 184 12353.95 118.00 55387.25 88888.00 2007-07-03 10:53:53.125 184 12354.00 118.08 55387.28 88888.00 2007-07-03 10:53:53.250 184 12354.02 118.12 55387.35 88888.00 2007-07-03 10:53:53.375 184 12354.08 118.17 55387.35 88888.00 2007-07-03 10:53:53.500 184 12354.02 118.12 55387.32 88888.00 2007-07-03 10:53:53.625 184 12353.95 118.08 55387.28 88888.00 2007-07-03 10:53:53.750 184 12354.00 118.12 55387.32 88888.00 2007-07-03 10:53:53.875 184 12354.00 118.12 55387.35 88888.00 2007-07-03 10:53:54.000 184 12353.92 118.10 55387.32 88888.00 2007-07-03 10:53:54.125 184 12353.88 118.10 55387.30 88888.00 2007-07-03 10:53:54.250 184 12353.85 118.10 55387.30 88888.00 2007-07-03 10:53:54.375 184 12353.92 118.17 55387.32 88888.00 2007-07-03 10:53:54.500 184 12353.95 118.17 55387.30 88888.00 2007-07-03 10:53:54.625 184 12353.95 118.08 55387.30 88888.00 2007-07-03 10:53:54.750 184 12353.95 118.03 55387.28 88888.00 2007-07-03 10:53:54.875 184 12353.88 118.05 55387.28 88888.00 2007-07-03 10:53:55.000 184 12353.83 118.08 55387.30 88888.00 2007-07-03 10:53:55.125 184 12353.83 118.08 55387.32 88888.00 2007-07-03 10:53:55.250 184 12353.83 118.05 55387.32 88888.00 2007-07-03 10:53:55.375 184 12353.88 118.10 55387.32 88888.00 2007-07-03 10:53:55.500 184 12353.90 118.15 55387.35 88888.00 2007-07-03 10:53:55.625 184 12353.98 118.15 55387.35 88888.00 2007-07-03 10:53:55.750 184 12353.92 118.10 55387.32 88888.00 2007-07-03 10:53:55.875 184 12353.85 118.12 55387.35 88888.00 2007-07-03 10:53:56.000 184 12353.92 118.20 55387.38 88888.00 2007-07-03 10:53:56.125 184 12353.98 118.17 55387.38 88888.00 2007-07-03 10:53:56.250 184 12353.95 118.12 55387.35 88888.00 2007-07-03 10:53:56.375 184 12353.90 118.15 55387.32 88888.00 2007-07-03 10:53:56.500 184 12353.92 118.12 55387.35 88888.00 2007-07-03 10:53:56.625 184 12353.98 118.08 55387.32 88888.00 2007-07-03 10:53:56.750 184 12353.95 118.08 55387.30 88888.00 2007-07-03 10:53:56.875 184 12353.92 118.12 55387.35 88888.00 2007-07-03 10:53:57.000 184 12353.88 118.17 55387.35 88888.00 2007-07-03 10:53:57.125 184 12353.90 118.17 55387.38 88888.00 2007-07-03 10:53:57.250 184 12353.95 118.10 55387.38 88888.00 2007-07-03 10:53:57.375 184 12353.98 118.10 55387.35 88888.00 2007-07-03 10:53:57.500 184 12354.00 118.08 55387.30 88888.00 2007-07-03 10:53:57.625 184 12354.02 118.12 55387.32 88888.00 2007-07-03 10:53:57.750 184 12354.08 118.15 55387.35 88888.00 2007-07-03 10:53:57.875 184 12354.00 118.20 55387.35 88888.00 2007-07-03 10:53:58.000 184 12353.92 118.15 55387.32 88888.00 2007-07-03 10:53:58.125 184 12353.90 118.15 55387.35 88888.00 2007-07-03 10:53:58.250 184 12353.98 118.17 55387.38 88888.00 2007-07-03 10:53:58.375 184 12354.02 118.22 55387.38 88888.00 2007-07-03 10:53:58.500 184 12354.02 118.20 55387.40 88888.00 2007-07-03 10:53:58.625 184 12353.98 118.15 55387.38 88888.00 2007-07-03 10:53:58.750 184 12353.95 118.17 55387.38 88888.00 2007-07-03 10:53:58.875 184 12353.90 118.17 55387.40 88888.00 2007-07-03 10:53:59.000 184 12353.92 118.20 55387.40 88888.00 2007-07-03 10:53:59.125 184 12353.92 118.20 55387.38 88888.00 2007-07-03 10:53:59.250 184 12353.90 118.15 55387.38 88888.00 2007-07-03 10:53:59.375 184 12353.92 118.15 55387.35 88888.00 2007-07-03 10:53:59.500 184 12353.98 118.20 55387.38 88888.00 2007-07-03 10:53:59.625 184 12354.05 118.20 55387.35 88888.00 2007-07-03 10:53:59.750 184 12354.05 118.17 55387.32 88888.00 2007-07-03 10:53:59.875 184 12353.98 118.20 55387.35 88888.00 2007-07-03 10:54:00.000 184 12354.00 118.25 55387.32 88888.00 2007-07-03 10:54:00.125 184 12354.02 118.28 55387.35 88888.00 2007-07-03 10:54:00.250 184 12353.98 118.22 55387.35 88888.00 2007-07-03 10:54:00.375 184 12354.00 118.25 55387.40 88888.00 2007-07-03 10:54:00.500 184 12353.92 118.28 55387.40 88888.00 2007-07-03 10:54:00.625 184 12353.90 118.30 55387.38 88888.00 2007-07-03 10:54:00.750 184 12353.92 118.25 55387.38 88888.00 2007-07-03 10:54:00.875 184 12353.98 118.25 55387.40 88888.00 2007-07-03 10:54:01.000 184 12354.05 118.30 55387.45 88888.00 2007-07-03 10:54:01.125 184 12354.02 118.28 55387.40 88888.00 2007-07-03 10:54:01.250 184 12353.90 118.22 55387.40 88888.00 2007-07-03 10:54:01.375 184 12354.02 118.25 55387.40 88888.00 2007-07-03 10:54:01.500 184 12354.05 118.22 55387.40 88888.00 2007-07-03 10:54:01.625 184 12354.02 118.25 55387.40 88888.00 2007-07-03 10:54:01.750 184 12354.05 118.35 55387.43 88888.00 2007-07-03 10:54:01.875 184 12354.02 118.33 55387.43 88888.00 2007-07-03 10:54:02.000 184 12354.08 118.33 55387.38 88888.00 2007-07-03 10:54:02.125 184 12354.02 118.30 55387.38 88888.00 2007-07-03 10:54:02.250 184 12353.98 118.30 55387.35 88888.00 2007-07-03 10:54:02.375 184 12353.98 118.25 55387.32 88888.00 2007-07-03 10:54:02.500 184 12353.95 118.17 55387.35 88888.00 2007-07-03 10:54:02.625 184 12353.98 118.20 55387.35 88888.00 2007-07-03 10:54:02.750 184 12354.05 118.25 55387.38 88888.00 2007-07-03 10:54:02.875 184 12354.00 118.28 55387.35 88888.00 2007-07-03 10:54:03.000 184 12353.92 118.25 55387.38 88888.00 2007-07-03 10:54:03.125 184 12353.95 118.22 55387.43 88888.00 2007-07-03 10:54:03.250 184 12353.92 118.30 55387.45 88888.00 2007-07-03 10:54:03.375 184 12353.95 118.33 55387.45 88888.00 2007-07-03 10:54:03.500 184 12353.95 118.28 55387.43 88888.00 2007-07-03 10:54:03.625 184 12353.88 118.28 55387.38 88888.00 2007-07-03 10:54:03.750 184 12353.83 118.28 55387.35 88888.00 2007-07-03 10:54:03.875 184 12353.85 118.25 55387.38 88888.00 2007-07-03 10:54:04.000 184 12353.88 118.22 55387.35 88888.00 2007-07-03 10:54:04.125 184 12353.88 118.25 55387.38 88888.00 2007-07-03 10:54:04.250 184 12353.80 118.30 55387.40 88888.00 2007-07-03 10:54:04.375 184 12353.83 118.33 55387.38 88888.00 2007-07-03 10:54:04.500 184 12353.85 118.33 55387.40 88888.00 2007-07-03 10:54:04.625 184 12353.88 118.28 55387.40 88888.00 2007-07-03 10:54:04.750 184 12353.90 118.28 55387.43 88888.00 2007-07-03 10:54:04.875 184 12353.92 118.33 55387.43 88888.00 2007-07-03 10:54:05.000 184 12353.95 118.35 55387.43 88888.00 2007-07-03 10:54:05.125 184 12353.88 118.33 55387.45 88888.00 2007-07-03 10:54:05.250 184 12353.83 118.30 55387.40 88888.00 2007-07-03 10:54:05.375 184 12353.83 118.28 55387.40 88888.00 2007-07-03 10:54:05.500 184 12353.77 118.28 55387.38 88888.00 2007-07-03 10:54:05.625 184 12353.77 118.30 55387.43 88888.00 2007-07-03 10:54:05.750 184 12353.83 118.35 55387.43 88888.00 2007-07-03 10:54:05.875 184 12353.83 118.35 55387.40 88888.00 2007-07-03 10:54:06.000 184 12353.88 118.30 55387.40 88888.00 2007-07-03 10:54:06.125 184 12353.95 118.30 55387.43 88888.00 2007-07-03 10:54:06.250 184 12353.85 118.28 55387.43 88888.00 2007-07-03 10:54:06.375 184 12353.83 118.28 55387.40 88888.00 2007-07-03 10:54:06.500 184 12353.83 118.28 55387.40 88888.00 2007-07-03 10:54:06.625 184 12353.85 118.35 55387.43 88888.00 2007-07-03 10:54:06.750 184 12353.92 118.35 55387.43 88888.00 2007-07-03 10:54:06.875 184 12353.95 118.33 55387.43 88888.00 2007-07-03 10:54:07.000 184 12353.88 118.35 55387.40 88888.00 2007-07-03 10:54:07.125 184 12353.88 118.38 55387.40 88888.00 2007-07-03 10:54:07.250 184 12353.90 118.35 55387.45 88888.00 2007-07-03 10:54:07.375 184 12353.90 118.33 55387.40 88888.00 2007-07-03 10:54:07.500 184 12353.83 118.30 55387.38 88888.00 2007-07-03 10:54:07.625 184 12353.85 118.33 55387.40 88888.00 2007-07-03 10:54:07.750 184 12353.85 118.38 55387.45 88888.00 2007-07-03 10:54:07.875 184 12353.90 118.35 55387.43 88888.00 2007-07-03 10:54:08.000 184 12353.90 118.33 55387.43 88888.00 2007-07-03 10:54:08.125 184 12353.88 118.33 55387.40 88888.00 2007-07-03 10:54:08.250 184 12353.75 118.28 55387.40 88888.00 2007-07-03 10:54:08.375 184 12353.75 118.33 55387.40 88888.00 2007-07-03 10:54:08.500 184 12353.77 118.38 55387.43 88888.00 2007-07-03 10:54:08.625 184 12353.83 118.38 55387.47 88888.00 2007-07-03 10:54:08.750 184 12353.83 118.35 55387.47 88888.00 2007-07-03 10:54:08.875 184 12353.80 118.35 55387.43 88888.00 2007-07-03 10:54:09.000 184 12353.73 118.28 55387.43 88888.00 2007-07-03 10:54:09.125 184 12353.80 118.33 55387.45 88888.00 2007-07-03 10:54:09.250 184 12353.85 118.38 55387.43 88888.00 2007-07-03 10:54:09.375 184 12353.88 118.42 55387.45 88888.00 2007-07-03 10:54:09.500 184 12353.85 118.40 55387.47 88888.00 2007-07-03 10:54:09.625 184 12353.83 118.35 55387.47 88888.00 2007-07-03 10:54:09.750 184 12353.85 118.35 55387.45 88888.00 2007-07-03 10:54:09.875 184 12353.88 118.33 55387.45 88888.00 2007-07-03 10:54:10.000 184 12353.88 118.38 55387.43 88888.00 2007-07-03 10:54:10.125 184 12353.88 118.35 55387.43 88888.00 2007-07-03 10:54:10.250 184 12353.92 118.33 55387.43 88888.00 2007-07-03 10:54:10.375 184 12353.98 118.38 55387.43 88888.00 2007-07-03 10:54:10.500 184 12353.95 118.35 55387.43 88888.00 2007-07-03 10:54:10.625 184 12353.92 118.38 55387.43 88888.00 2007-07-03 10:54:10.750 184 12354.02 118.38 55387.40 88888.00 2007-07-03 10:54:10.875 184 12354.02 118.38 55387.45 88888.00 2007-07-03 10:54:11.000 184 12354.02 118.35 55387.45 88888.00 2007-07-03 10:54:11.125 184 12353.98 118.33 55387.45 88888.00 2007-07-03 10:54:11.250 184 12353.88 118.30 55387.45 88888.00 2007-07-03 10:54:11.375 184 12353.85 118.35 55387.43 88888.00 2007-07-03 10:54:11.500 184 12353.83 118.38 55387.47 88888.00 2007-07-03 10:54:11.625 184 12353.83 118.33 55387.47 88888.00 2007-07-03 10:54:11.750 184 12353.83 118.33 55387.47 88888.00 2007-07-03 10:54:11.875 184 12353.83 118.35 55387.47 88888.00 2007-07-03 10:54:12.000 184 12353.85 118.35 55387.50 88888.00 2007-07-03 10:54:12.125 184 12353.85 118.35 55387.50 88888.00 2007-07-03 10:54:12.250 184 12353.83 118.35 55387.50 88888.00 2007-07-03 10:54:12.375 184 12353.77 118.35 55387.50 88888.00 2007-07-03 10:54:12.500 184 12353.73 118.38 55387.50 88888.00 2007-07-03 10:54:12.625 184 12353.65 118.30 55387.45 88888.00 2007-07-03 10:54:12.750 184 12353.67 118.33 55387.45 88888.00 2007-07-03 10:54:12.875 184 12353.75 118.38 55387.50 88888.00 2007-07-03 10:54:13.000 184 12353.77 118.40 55387.50 88888.00 2007-07-03 10:54:13.125 184 12353.77 118.30 55387.47 88888.00 2007-07-03 10:54:13.250 184 12353.73 118.28 55387.45 88888.00 2007-07-03 10:54:13.375 184 12353.75 118.35 55387.43 88888.00 2007-07-03 10:54:13.500 184 12353.77 118.42 55387.45 88888.00 2007-07-03 10:54:13.625 184 12353.83 118.42 55387.50 88888.00 2007-07-03 10:54:13.750 184 12353.77 118.40 55387.47 88888.00 2007-07-03 10:54:13.875 184 12353.80 118.42 55387.45 88888.00 2007-07-03 10:54:14.000 184 12353.75 118.40 55387.45 88888.00 2007-07-03 10:54:14.125 184 12353.75 118.40 55387.47 88888.00 2007-07-03 10:54:14.250 184 12353.80 118.35 55387.45 88888.00 2007-07-03 10:54:14.375 184 12353.83 118.38 55387.43 88888.00 2007-07-03 10:54:14.500 184 12353.77 118.38 55387.45 88888.00 2007-07-03 10:54:14.625 184 12353.73 118.40 55387.47 88888.00 2007-07-03 10:54:14.750 184 12353.70 118.38 55387.47 88888.00 2007-07-03 10:54:14.875 184 12353.75 118.35 55387.47 88888.00 2007-07-03 10:54:15.000 184 12353.75 118.35 55387.47 88888.00 2007-07-03 10:54:15.125 184 12353.80 118.42 55387.47 88888.00 2007-07-03 10:54:15.250 184 12353.77 118.40 55387.47 88888.00 2007-07-03 10:54:15.375 184 12353.83 118.45 55387.50 88888.00 2007-07-03 10:54:15.500 184 12353.85 118.45 55387.55 88888.00 2007-07-03 10:54:15.625 184 12353.83 118.42 55387.53 88888.00 2007-07-03 10:54:15.750 184 12353.75 118.40 55387.50 88888.00 2007-07-03 10:54:15.875 184 12353.73 118.40 55387.47 88888.00 2007-07-03 10:54:16.000 184 12353.77 118.38 55387.47 88888.00 2007-07-03 10:54:16.125 184 12353.80 118.38 55387.50 88888.00 2007-07-03 10:54:16.250 184 12353.90 118.42 55387.50 88888.00 2007-07-03 10:54:16.375 184 12353.92 118.47 55387.50 88888.00 2007-07-03 10:54:16.500 184 12353.85 118.42 55387.53 88888.00 2007-07-03 10:54:16.625 184 12353.80 118.35 55387.50 88888.00 2007-07-03 10:54:16.750 184 12353.77 118.33 55387.47 88888.00 2007-07-03 10:54:16.875 184 12353.80 118.38 55387.45 88888.00 2007-07-03 10:54:17.000 184 12353.88 118.40 55387.45 88888.00 2007-07-03 10:54:17.125 184 12353.88 118.40 55387.50 88888.00 2007-07-03 10:54:17.250 184 12353.73 118.38 55387.47 88888.00 2007-07-03 10:54:17.375 184 12353.73 118.38 55387.47 88888.00 2007-07-03 10:54:17.500 184 12353.80 118.40 55387.47 88888.00 2007-07-03 10:54:17.625 184 12353.77 118.40 55387.50 88888.00 2007-07-03 10:54:17.750 184 12353.75 118.40 55387.50 88888.00 2007-07-03 10:54:17.875 184 12353.75 118.40 55387.50 88888.00 2007-07-03 10:54:18.000 184 12353.77 118.42 55387.47 88888.00 2007-07-03 10:54:18.125 184 12353.75 118.40 55387.47 88888.00 2007-07-03 10:54:18.250 184 12353.67 118.38 55387.50 88888.00 2007-07-03 10:54:18.375 184 12353.77 118.42 55387.50 88888.00 2007-07-03 10:54:18.500 184 12353.80 118.40 55387.50 88888.00 2007-07-03 10:54:18.625 184 12353.80 118.38 55387.50 88888.00 2007-07-03 10:54:18.750 184 12353.80 118.40 55387.50 88888.00 2007-07-03 10:54:18.875 184 12353.73 118.38 55387.50 88888.00 2007-07-03 10:54:19.000 184 12353.73 118.35 55387.50 88888.00 2007-07-03 10:54:19.125 184 12353.88 118.38 55387.50 88888.00 2007-07-03 10:54:19.250 184 12353.88 118.40 55387.50 88888.00 2007-07-03 10:54:19.375 184 12353.88 118.40 55387.47 88888.00 2007-07-03 10:54:19.500 184 12353.77 118.33 55387.47 88888.00 2007-07-03 10:54:19.625 184 12353.80 118.35 55387.50 88888.00 2007-07-03 10:54:19.750 184 12353.77 118.38 55387.50 88888.00 2007-07-03 10:54:19.875 184 12353.77 118.42 55387.53 88888.00 2007-07-03 10:54:20.000 184 12353.75 118.38 55387.47 88888.00 2007-07-03 10:54:20.125 184 12353.73 118.38 55387.47 88888.00 2007-07-03 10:54:20.250 184 12353.67 118.38 55387.50 88888.00 2007-07-03 10:54:20.375 184 12353.73 118.42 55387.50 88888.00 2007-07-03 10:54:20.500 184 12353.80 118.42 55387.53 88888.00 2007-07-03 10:54:20.625 184 12353.85 118.42 55387.55 88888.00 2007-07-03 10:54:20.750 184 12353.80 118.40 55387.55 88888.00 2007-07-03 10:54:20.875 184 12353.75 118.42 55387.53 88888.00 2007-07-03 10:54:21.000 184 12353.83 118.42 55387.53 88888.00 2007-07-03 10:54:21.125 184 12353.88 118.45 55387.53 88888.00 2007-07-03 10:54:21.250 184 12353.80 118.45 55387.53 88888.00 2007-07-03 10:54:21.375 184 12353.77 118.42 55387.53 88888.00 2007-07-03 10:54:21.500 184 12353.75 118.40 55387.50 88888.00 2007-07-03 10:54:21.625 184 12353.70 118.40 55387.47 88888.00 2007-07-03 10:54:21.750 184 12353.65 118.45 55387.53 88888.00 2007-07-03 10:54:21.875 184 12353.65 118.45 55387.53 88888.00 2007-07-03 10:54:22.000 184 12353.65 118.42 55387.50 88888.00 2007-07-03 10:54:22.125 184 12353.67 118.38 55387.53 88888.00 2007-07-03 10:54:22.250 184 12353.73 118.38 55387.55 88888.00 2007-07-03 10:54:22.375 184 12353.83 118.45 55387.57 88888.00 2007-07-03 10:54:22.500 184 12353.80 118.45 55387.55 88888.00 2007-07-03 10:54:22.625 184 12353.75 118.42 55387.50 88888.00 2007-07-03 10:54:22.750 184 12353.73 118.45 55387.50 88888.00 2007-07-03 10:54:22.875 184 12353.62 118.35 55387.47 88888.00 2007-07-03 10:54:23.000 184 12353.62 118.35 55387.45 88888.00 2007-07-03 10:54:23.125 184 12353.70 118.40 55387.50 88888.00 2007-07-03 10:54:23.250 184 12353.65 118.42 55387.53 88888.00 2007-07-03 10:54:23.375 184 12353.70 118.47 55387.53 88888.00 2007-07-03 10:54:23.500 184 12353.73 118.42 55387.55 88888.00 2007-07-03 10:54:23.625 184 12353.75 118.38 55387.55 88888.00 2007-07-03 10:54:23.750 184 12353.75 118.40 55387.53 88888.00 2007-07-03 10:54:23.875 184 12353.77 118.40 55387.55 88888.00 2007-07-03 10:54:24.000 184 12353.80 118.42 55387.55 88888.00 2007-07-03 10:54:24.125 184 12353.75 118.38 55387.57 88888.00 2007-07-03 10:54:24.250 184 12353.75 118.42 55387.57 88888.00 2007-07-03 10:54:24.375 184 12353.70 118.42 55387.57 88888.00 2007-07-03 10:54:24.500 184 12353.70 118.42 55387.57 88888.00 2007-07-03 10:54:24.625 184 12353.73 118.47 55387.55 88888.00 2007-07-03 10:54:24.750 184 12353.77 118.47 55387.55 88888.00 2007-07-03 10:54:24.875 184 12353.75 118.45 55387.53 88888.00 2007-07-03 10:54:25.000 184 12353.73 118.42 55387.50 88888.00 2007-07-03 10:54:25.125 184 12353.73 118.45 55387.53 88888.00 2007-07-03 10:54:25.250 184 12353.75 118.45 55387.53 88888.00 2007-07-03 10:54:25.375 184 12353.75 118.45 55387.55 88888.00 2007-07-03 10:54:25.500 184 12353.70 118.45 55387.55 88888.00 2007-07-03 10:54:25.625 184 12353.67 118.42 55387.53 88888.00 2007-07-03 10:54:25.750 184 12353.65 118.45 55387.53 88888.00 2007-07-03 10:54:25.875 184 12353.62 118.47 55387.55 88888.00 2007-07-03 10:54:26.000 184 12353.60 118.45 55387.57 88888.00 2007-07-03 10:54:26.125 184 12353.60 118.45 55387.57 88888.00 2007-07-03 10:54:26.250 184 12353.60 118.47 55387.57 88888.00 2007-07-03 10:54:26.375 184 12353.60 118.45 55387.57 88888.00 2007-07-03 10:54:26.500 184 12353.55 118.42 55387.55 88888.00 2007-07-03 10:54:26.625 184 12353.60 118.50 55387.55 88888.00 2007-07-03 10:54:26.750 184 12353.62 118.42 55387.57 88888.00 2007-07-03 10:54:26.875 184 12353.60 118.42 55387.55 88888.00 2007-07-03 10:54:27.000 184 12353.62 118.42 55387.57 88888.00 2007-07-03 10:54:27.125 184 12353.65 118.40 55387.57 88888.00 2007-07-03 10:54:27.250 184 12353.60 118.40 55387.57 88888.00 2007-07-03 10:54:27.375 184 12353.60 118.38 55387.57 88888.00 2007-07-03 10:54:27.500 184 12353.62 118.40 55387.57 88888.00 2007-07-03 10:54:27.625 184 12353.67 118.42 55387.60 88888.00 2007-07-03 10:54:27.750 184 12353.73 118.47 55387.60 88888.00 2007-07-03 10:54:27.875 184 12353.65 118.50 55387.57 88888.00 2007-07-03 10:54:28.000 184 12353.58 118.42 55387.55 88888.00 2007-07-03 10:54:28.125 184 12353.55 118.42 55387.55 88888.00 2007-07-03 10:54:28.250 184 12353.60 118.50 55387.57 88888.00 2007-07-03 10:54:28.375 184 12353.67 118.55 55387.60 88888.00 2007-07-03 10:54:28.500 184 12353.65 118.50 55387.57 88888.00 2007-07-03 10:54:28.625 184 12353.60 118.42 55387.57 88888.00 2007-07-03 10:54:28.750 184 12353.62 118.47 55387.57 88888.00 2007-07-03 10:54:28.875 184 12353.60 118.53 55387.57 88888.00 2007-07-03 10:54:29.000 184 12353.65 118.55 55387.55 88888.00 2007-07-03 10:54:29.125 184 12353.65 118.50 55387.55 88888.00 2007-07-03 10:54:29.250 184 12353.65 118.47 55387.57 88888.00 2007-07-03 10:54:29.375 184 12353.67 118.47 55387.60 88888.00 2007-07-03 10:54:29.500 184 12353.62 118.50 55387.57 88888.00 2007-07-03 10:54:29.625 184 12353.55 118.55 55387.55 88888.00 2007-07-03 10:54:29.750 184 12353.52 118.53 55387.53 88888.00 2007-07-03 10:54:29.875 184 12353.58 118.55 55387.55 88888.00 2007-07-03 10:54:30.000 184 12353.70 118.55 55387.60 88888.00 2007-07-03 10:54:30.125 184 12353.65 118.53 55387.60 88888.00 2007-07-03 10:54:30.250 184 12353.60 118.53 55387.62 88888.00 2007-07-03 10:54:30.375 184 12353.60 118.53 55387.62 88888.00 2007-07-03 10:54:30.500 184 12353.55 118.53 55387.60 88888.00 2007-07-03 10:54:30.625 184 12353.55 118.50 55387.55 88888.00 2007-07-03 10:54:30.750 184 12353.55 118.45 55387.55 88888.00 2007-07-03 10:54:30.875 184 12353.55 118.55 55387.57 88888.00 2007-07-03 10:54:31.000 184 12353.48 118.55 55387.57 88888.00 2007-07-03 10:54:31.125 184 12353.38 118.50 55387.57 88888.00 2007-07-03 10:54:31.250 184 12353.40 118.45 55387.60 88888.00 2007-07-03 10:54:31.375 184 12353.50 118.47 55387.62 88888.00 2007-07-03 10:54:31.500 184 12353.58 118.53 55387.62 88888.00 2007-07-03 10:54:31.625 184 12353.60 118.53 55387.60 88888.00 2007-07-03 10:54:31.750 184 12353.60 118.50 55387.62 88888.00 2007-07-03 10:54:31.875 184 12353.55 118.47 55387.62 88888.00 2007-07-03 10:54:32.000 184 12353.58 118.53 55387.62 88888.00 2007-07-03 10:54:32.125 184 12353.58 118.55 55387.62 88888.00 2007-07-03 10:54:32.250 184 12353.50 118.50 55387.62 88888.00 2007-07-03 10:54:32.375 184 12353.50 118.50 55387.60 88888.00 2007-07-03 10:54:32.500 184 12353.52 118.50 55387.57 88888.00 2007-07-03 10:54:32.625 184 12353.55 118.55 55387.62 88888.00 2007-07-03 10:54:32.750 184 12353.55 118.55 55387.65 88888.00 2007-07-03 10:54:32.875 184 12353.52 118.50 55387.65 88888.00 2007-07-03 10:54:33.000 184 12353.50 118.45 55387.62 88888.00 2007-07-03 10:54:33.125 184 12353.42 118.42 55387.68 88888.00 2007-07-03 10:54:33.250 184 12353.42 118.47 55387.68 88888.00 2007-07-03 10:54:33.375 184 12353.45 118.53 55387.68 88888.00 2007-07-03 10:54:33.500 184 12353.48 118.60 55387.68 88888.00 2007-07-03 10:54:33.625 184 12353.55 118.55 55387.65 88888.00 2007-07-03 10:54:33.750 184 12353.58 118.53 55387.65 88888.00 2007-07-03 10:54:33.875 184 12353.50 118.55 55387.68 88888.00 2007-07-03 10:54:34.000 184 12353.48 118.53 55387.62 88888.00 2007-07-03 10:54:34.125 184 12353.40 118.58 55387.65 88888.00 2007-07-03 10:54:34.250 184 12353.38 118.62 55387.68 88888.00 2007-07-03 10:54:34.375 184 12353.45 118.62 55387.65 88888.00 2007-07-03 10:54:34.500 184 12353.42 118.55 55387.65 88888.00 2007-07-03 10:54:34.625 184 12353.45 118.60 55387.65 88888.00 2007-07-03 10:54:34.750 184 12353.40 118.58 55387.65 88888.00 2007-07-03 10:54:34.875 184 12353.45 118.55 55387.65 88888.00 2007-07-03 10:54:35.000 184 12353.42 118.55 55387.60 88888.00 2007-07-03 10:54:35.125 184 12353.38 118.50 55387.62 88888.00 2007-07-03 10:54:35.250 184 12353.25 118.47 55387.62 88888.00 2007-07-03 10:54:35.375 184 12353.25 118.50 55387.62 88888.00 2007-07-03 10:54:35.500 184 12353.30 118.50 55387.62 88888.00 2007-07-03 10:54:35.625 184 12353.42 118.53 55387.65 88888.00 2007-07-03 10:54:35.750 184 12353.48 118.58 55387.68 88888.00 2007-07-03 10:54:35.875 184 12353.40 118.58 55387.65 88888.00 2007-07-03 10:54:36.000 184 12353.38 118.58 55387.62 88888.00 2007-07-03 10:54:36.125 184 12353.38 118.53 55387.62 88888.00 2007-07-03 10:54:36.250 184 12353.38 118.50 55387.62 88888.00 2007-07-03 10:54:36.375 184 12353.45 118.50 55387.65 88888.00 2007-07-03 10:54:36.500 184 12353.52 118.53 55387.65 88888.00 2007-07-03 10:54:36.625 184 12353.52 118.60 55387.68 88888.00 2007-07-03 10:54:36.750 184 12353.48 118.55 55387.68 88888.00 2007-07-03 10:54:36.875 184 12353.48 118.53 55387.62 88888.00 2007-07-03 10:54:37.000 184 12353.50 118.53 55387.60 88888.00 2007-07-03 10:54:37.125 184 12353.40 118.53 55387.62 88888.00 2007-07-03 10:54:37.250 184 12353.40 118.58 55387.68 88888.00 2007-07-03 10:54:37.375 184 12353.45 118.58 55387.65 88888.00 2007-07-03 10:54:37.500 184 12353.48 118.58 55387.68 88888.00 2007-07-03 10:54:37.625 184 12353.42 118.55 55387.65 88888.00 2007-07-03 10:54:37.750 184 12353.38 118.55 55387.65 88888.00 2007-07-03 10:54:37.875 184 12353.38 118.55 55387.62 88888.00 2007-07-03 10:54:38.000 184 12353.38 118.55 55387.57 88888.00 2007-07-03 10:54:38.125 184 12353.38 118.58 55387.62 88888.00 2007-07-03 10:54:38.250 184 12353.42 118.60 55387.65 88888.00 2007-07-03 10:54:38.375 184 12353.48 118.60 55387.62 88888.00 2007-07-03 10:54:38.500 184 12353.48 118.60 55387.62 88888.00 2007-07-03 10:54:38.625 184 12353.42 118.55 55387.62 88888.00 2007-07-03 10:54:38.750 184 12353.42 118.55 55387.65 88888.00 2007-07-03 10:54:38.875 184 12353.45 118.58 55387.68 88888.00 2007-07-03 10:54:39.000 184 12353.38 118.53 55387.62 88888.00 2007-07-03 10:54:39.125 184 12353.42 118.58 55387.65 88888.00 2007-07-03 10:54:39.250 184 12353.48 118.50 55387.68 88888.00 2007-07-03 10:54:39.375 184 12353.48 118.50 55387.65 88888.00 2007-07-03 10:54:39.500 184 12353.45 118.53 55387.65 88888.00 2007-07-03 10:54:39.625 184 12353.40 118.55 55387.62 88888.00 2007-07-03 10:54:39.750 184 12353.45 118.53 55387.68 88888.00 2007-07-03 10:54:39.875 184 12353.50 118.53 55387.70 88888.00 2007-07-03 10:54:40.000 184 12353.48 118.55 55387.68 88888.00 2007-07-03 10:54:40.125 184 12353.48 118.58 55387.70 88888.00 2007-07-03 10:54:40.250 184 12353.40 118.55 55387.65 88888.00 2007-07-03 10:54:40.375 184 12353.40 118.58 55387.68 88888.00 2007-07-03 10:54:40.500 184 12353.38 118.62 55387.68 88888.00 2007-07-03 10:54:40.625 184 12353.40 118.55 55387.65 88888.00 2007-07-03 10:54:40.750 184 12353.40 118.55 55387.65 88888.00 2007-07-03 10:54:40.875 184 12353.48 118.53 55387.65 88888.00 2007-07-03 10:54:41.000 184 12353.40 118.53 55387.65 88888.00 2007-07-03 10:54:41.125 184 12353.33 118.53 55387.70 88888.00 2007-07-03 10:54:41.250 184 12353.33 118.60 55387.70 88888.00 2007-07-03 10:54:41.375 184 12353.42 118.60 55387.68 88888.00 2007-07-03 10:54:41.500 184 12353.42 118.55 55387.68 88888.00 2007-07-03 10:54:41.625 184 12353.40 118.55 55387.68 88888.00 2007-07-03 10:54:41.750 184 12353.38 118.62 55387.68 88888.00 2007-07-03 10:54:41.875 184 12353.42 118.60 55387.70 88888.00 2007-07-03 10:54:42.000 184 12353.42 118.58 55387.68 88888.00 2007-07-03 10:54:42.125 184 12353.40 118.55 55387.65 88888.00 2007-07-03 10:54:42.250 184 12353.38 118.58 55387.70 88888.00 2007-07-03 10:54:42.375 184 12353.38 118.55 55387.68 88888.00 2007-07-03 10:54:42.500 184 12353.35 118.55 55387.68 88888.00 2007-07-03 10:54:42.625 184 12353.45 118.55 55387.65 88888.00 2007-07-03 10:54:42.750 184 12353.45 118.53 55387.65 88888.00 2007-07-03 10:54:42.875 184 12353.38 118.58 55387.62 88888.00 2007-07-03 10:54:43.000 184 12353.38 118.58 55387.65 88888.00 2007-07-03 10:54:43.125 184 12353.35 118.55 55387.70 88888.00 2007-07-03 10:54:43.250 184 12353.33 118.55 55387.70 88888.00 2007-07-03 10:54:43.375 184 12353.38 118.58 55387.70 88888.00 2007-07-03 10:54:43.500 184 12353.35 118.60 55387.68 88888.00 2007-07-03 10:54:43.625 184 12353.30 118.58 55387.68 88888.00 2007-07-03 10:54:43.750 184 12353.30 118.58 55387.72 88888.00 2007-07-03 10:54:43.875 184 12353.33 118.58 55387.72 88888.00 2007-07-03 10:54:44.000 184 12353.42 118.58 55387.72 88888.00 2007-07-03 10:54:44.125 184 12353.52 118.65 55387.75 88888.00 2007-07-03 10:54:44.250 184 12353.45 118.70 55387.72 88888.00 2007-07-03 10:54:44.375 184 12353.48 118.67 55387.72 88888.00 2007-07-03 10:54:44.500 184 12353.38 118.62 55387.70 88888.00 2007-07-03 10:54:44.625 184 12353.33 118.62 55387.70 88888.00 2007-07-03 10:54:44.750 184 12353.35 118.65 55387.70 88888.00 2007-07-03 10:54:44.875 184 12353.40 118.67 55387.72 88888.00 2007-07-03 10:54:45.000 184 12353.45 118.67 55387.72 88888.00 2007-07-03 10:54:45.125 184 12353.40 118.65 55387.70 88888.00 2007-07-03 10:54:45.250 184 12353.30 118.60 55387.68 88888.00 2007-07-03 10:54:45.375 184 12353.30 118.60 55387.68 88888.00 2007-07-03 10:54:45.500 184 12353.38 118.62 55387.70 88888.00 2007-07-03 10:54:45.625 184 12353.45 118.60 55387.68 88888.00 2007-07-03 10:54:45.750 184 12353.35 118.62 55387.68 88888.00 2007-07-03 10:54:45.875 184 12353.25 118.65 55387.70 88888.00 2007-07-03 10:54:46.000 184 12353.27 118.62 55387.62 88888.00 2007-07-03 10:54:46.125 184 12353.40 118.62 55387.65 88888.00 2007-07-03 10:54:46.250 184 12353.42 118.70 55387.70 88888.00 2007-07-03 10:54:46.375 184 12353.40 118.67 55387.70 88888.00 2007-07-03 10:54:46.500 184 12353.33 118.62 55387.65 88888.00 2007-07-03 10:54:46.625 184 12353.27 118.58 55387.65 88888.00 2007-07-03 10:54:46.750 184 12353.33 118.60 55387.70 88888.00 2007-07-03 10:54:46.875 184 12353.33 118.62 55387.70 88888.00 2007-07-03 10:54:47.000 184 12353.33 118.65 55387.70 88888.00 2007-07-03 10:54:47.125 184 12353.30 118.67 55387.70 88888.00 2007-07-03 10:54:47.250 184 12353.30 118.65 55387.70 88888.00 2007-07-03 10:54:47.375 184 12353.30 118.60 55387.70 88888.00 2007-07-03 10:54:47.500 184 12353.27 118.58 55387.68 88888.00 2007-07-03 10:54:47.625 184 12353.27 118.60 55387.70 88888.00 2007-07-03 10:54:47.750 184 12353.30 118.65 55387.70 88888.00 2007-07-03 10:54:47.875 184 12353.33 118.65 55387.70 88888.00 2007-07-03 10:54:48.000 184 12353.30 118.62 55387.70 88888.00 2007-07-03 10:54:48.125 184 12353.27 118.62 55387.70 88888.00 2007-07-03 10:54:48.250 184 12353.33 118.65 55387.70 88888.00 2007-07-03 10:54:48.375 184 12353.40 118.70 55387.70 88888.00 2007-07-03 10:54:48.500 184 12353.35 118.62 55387.70 88888.00 2007-07-03 10:54:48.625 184 12353.33 118.62 55387.70 88888.00 2007-07-03 10:54:48.750 184 12353.38 118.70 55387.70 88888.00 2007-07-03 10:54:48.875 184 12353.35 118.65 55387.68 88888.00 2007-07-03 10:54:49.000 184 12353.35 118.62 55387.65 88888.00 2007-07-03 10:54:49.125 184 12353.38 118.62 55387.70 88888.00 2007-07-03 10:54:49.250 184 12353.38 118.67 55387.70 88888.00 2007-07-03 10:54:49.375 184 12353.40 118.70 55387.72 88888.00 2007-07-03 10:54:49.500 184 12353.40 118.67 55387.68 88888.00 2007-07-03 10:54:49.625 184 12353.38 118.70 55387.70 88888.00 2007-07-03 10:54:49.750 184 12353.35 118.75 55387.70 88888.00 2007-07-03 10:54:49.875 184 12353.30 118.67 55387.68 88888.00 2007-07-03 10:54:50.000 184 12353.27 118.60 55387.68 88888.00 2007-07-03 10:54:50.125 184 12353.35 118.62 55387.72 88888.00 2007-07-03 10:54:50.250 184 12353.38 118.67 55387.75 88888.00 2007-07-03 10:54:50.375 184 12353.42 118.70 55387.70 88888.00 2007-07-03 10:54:50.500 184 12353.38 118.65 55387.65 88888.00 2007-07-03 10:54:50.625 184 12353.35 118.65 55387.68 88888.00 2007-07-03 10:54:50.750 184 12353.40 118.65 55387.70 88888.00 2007-07-03 10:54:50.875 184 12353.38 118.62 55387.68 88888.00 2007-07-03 10:54:51.000 184 12353.33 118.60 55387.68 88888.00 2007-07-03 10:54:51.125 184 12353.27 118.60 55387.68 88888.00 2007-07-03 10:54:51.250 184 12353.30 118.65 55387.70 88888.00 2007-07-03 10:54:51.375 184 12353.35 118.65 55387.62 88888.00 2007-07-03 10:54:51.500 184 12353.38 118.65 55387.62 88888.00 2007-07-03 10:54:51.625 184 12353.33 118.65 55387.68 88888.00 2007-07-03 10:54:51.750 184 12353.30 118.70 55387.68 88888.00 2007-07-03 10:54:51.875 184 12353.33 118.70 55387.70 88888.00 2007-07-03 10:54:52.000 184 12353.35 118.67 55387.68 88888.00 2007-07-03 10:54:52.125 184 12353.38 118.67 55387.70 88888.00 2007-07-03 10:54:52.250 184 12353.42 118.70 55387.72 88888.00 2007-07-03 10:54:52.375 184 12353.40 118.67 55387.72 88888.00 2007-07-03 10:54:52.500 184 12353.30 118.60 55387.72 88888.00 2007-07-03 10:54:52.625 184 12353.25 118.62 55387.70 88888.00 2007-07-03 10:54:52.750 184 12353.33 118.67 55387.70 88888.00 2007-07-03 10:54:52.875 184 12353.38 118.72 55387.70 88888.00 2007-07-03 10:54:53.000 184 12353.40 118.70 55387.72 88888.00 2007-07-03 10:54:53.125 184 12353.35 118.70 55387.72 88888.00 2007-07-03 10:54:53.250 184 12353.35 118.67 55387.72 88888.00 2007-07-03 10:54:53.375 184 12353.48 118.70 55387.72 88888.00 2007-07-03 10:54:53.500 184 12353.45 118.67 55387.70 88888.00 2007-07-03 10:54:53.625 184 12353.33 118.67 55387.68 88888.00 2007-07-03 10:54:53.750 184 12353.25 118.67 55387.68 88888.00 2007-07-03 10:54:53.875 184 12353.33 118.72 55387.72 88888.00 2007-07-03 10:54:54.000 184 12353.35 118.70 55387.68 88888.00 2007-07-03 10:54:54.125 184 12353.30 118.67 55387.72 88888.00 2007-07-03 10:54:54.250 184 12353.23 118.67 55387.70 88888.00 2007-07-03 10:54:54.375 184 12353.23 118.70 55387.70 88888.00 2007-07-03 10:54:54.500 184 12353.33 118.72 55387.72 88888.00 2007-07-03 10:54:54.625 184 12353.38 118.72 55387.72 88888.00 2007-07-03 10:54:54.750 184 12353.38 118.70 55387.72 88888.00 2007-07-03 10:54:54.875 184 12353.38 118.72 55387.70 88888.00 2007-07-03 10:54:55.000 184 12353.30 118.75 55387.70 88888.00 2007-07-03 10:54:55.125 184 12353.30 118.75 55387.72 88888.00 2007-07-03 10:54:55.250 184 12353.35 118.75 55387.70 88888.00 2007-07-03 10:54:55.375 184 12353.40 118.75 55387.70 88888.00 2007-07-03 10:54:55.500 184 12353.42 118.72 55387.68 88888.00 2007-07-03 10:54:55.625 184 12353.40 118.67 55387.68 88888.00 2007-07-03 10:54:55.750 184 12353.42 118.75 55387.72 88888.00 2007-07-03 10:54:55.875 184 12353.48 118.75 55387.72 88888.00 2007-07-03 10:54:56.000 184 12353.35 118.70 55387.72 88888.00 2007-07-03 10:54:56.125 184 12353.33 118.78 55387.70 88888.00 2007-07-03 10:54:56.250 184 12353.33 118.75 55387.75 88888.00 2007-07-03 10:54:56.375 184 12353.35 118.78 55387.72 88888.00 2007-07-03 10:54:56.500 184 12353.35 118.75 55387.70 88888.00 2007-07-03 10:54:56.625 184 12353.33 118.70 55387.72 88888.00 2007-07-03 10:54:56.750 184 12353.33 118.72 55387.72 88888.00 2007-07-03 10:54:56.875 184 12353.40 118.78 55387.70 88888.00 2007-07-03 10:54:57.000 184 12353.45 118.78 55387.68 88888.00 2007-07-03 10:54:57.125 184 12353.38 118.72 55387.70 88888.00 2007-07-03 10:54:57.250 184 12353.35 118.70 55387.72 88888.00 2007-07-03 10:54:57.375 184 12353.42 118.72 55387.75 88888.00 2007-07-03 10:54:57.500 184 12353.40 118.67 55387.75 88888.00 2007-07-03 10:54:57.625 184 12353.38 118.65 55387.75 88888.00 2007-07-03 10:54:57.750 184 12353.38 118.67 55387.72 88888.00 2007-07-03 10:54:57.875 184 12353.33 118.67 55387.70 88888.00 2007-07-03 10:54:58.000 184 12353.35 118.70 55387.68 88888.00 2007-07-03 10:54:58.125 184 12353.42 118.75 55387.70 88888.00 2007-07-03 10:54:58.250 184 12353.40 118.75 55387.72 88888.00 2007-07-03 10:54:58.375 184 12353.42 118.75 55387.72 88888.00 2007-07-03 10:54:58.500 184 12353.38 118.72 55387.72 88888.00 2007-07-03 10:54:58.625 184 12353.27 118.67 55387.68 88888.00 2007-07-03 10:54:58.750 184 12353.30 118.70 55387.70 88888.00 2007-07-03 10:54:58.875 184 12353.33 118.75 55387.72 88888.00 2007-07-03 10:54:59.000 184 12353.27 118.78 55387.70 88888.00 2007-07-03 10:54:59.125 184 12353.27 118.70 55387.68 88888.00 2007-07-03 10:54:59.250 184 12353.38 118.70 55387.70 88888.00 2007-07-03 10:54:59.375 184 12353.48 118.72 55387.70 88888.00 2007-07-03 10:54:59.500 184 12353.45 118.67 55387.68 88888.00 2007-07-03 10:54:59.625 184 12353.38 118.65 55387.65 88888.00 2007-07-03 10:54:59.750 184 12353.42 118.65 55387.65 88888.00 2007-07-03 10:54:59.875 184 12353.50 118.72 55387.70 88888.00 2007-07-03 10:55:00.000 184 12353.45 118.72 55387.68 88888.00 2007-07-03 10:55:00.125 184 12353.42 118.75 55387.68 88888.00 2007-07-03 10:55:00.250 184 12353.50 118.78 55387.70 88888.00 2007-07-03 10:55:00.375 184 12353.52 118.78 55387.75 88888.00 2007-07-03 10:55:00.500 184 12353.45 118.75 55387.72 88888.00 2007-07-03 10:55:00.625 184 12353.40 118.70 55387.70 88888.00 2007-07-03 10:55:00.750 184 12353.45 118.72 55387.70 88888.00 2007-07-03 10:55:00.875 184 12353.45 118.72 55387.70 88888.00 2007-07-03 10:55:01.000 184 12353.40 118.72 55387.70 88888.00 2007-07-03 10:55:01.125 184 12353.30 118.70 55387.72 88888.00 2007-07-03 10:55:01.250 184 12353.30 118.70 55387.72 88888.00 2007-07-03 10:55:01.375 184 12353.42 118.75 55387.75 88888.00 2007-07-03 10:55:01.500 184 12353.48 118.75 55387.72 88888.00 2007-07-03 10:55:01.625 184 12353.52 118.80 55387.70 88888.00 2007-07-03 10:55:01.750 184 12353.50 118.80 55387.70 88888.00 2007-07-03 10:55:01.875 184 12353.50 118.78 55387.68 88888.00 2007-07-03 10:55:02.000 184 12353.52 118.72 55387.70 88888.00 2007-07-03 10:55:02.125 184 12353.55 118.75 55387.70 88888.00 2007-07-03 10:55:02.250 184 12353.55 118.78 55387.70 88888.00 2007-07-03 10:55:02.375 184 12353.50 118.80 55387.68 88888.00 2007-07-03 10:55:02.500 184 12353.48 118.78 55387.65 88888.00 2007-07-03 10:55:02.625 184 12353.42 118.72 55387.65 88888.00 2007-07-03 10:55:02.750 184 12353.42 118.67 55387.68 88888.00 2007-07-03 10:55:02.875 184 12353.52 118.75 55387.70 88888.00 2007-07-03 10:55:03.000 184 12353.55 118.78 55387.70 88888.00 2007-07-03 10:55:03.125 184 12353.55 118.75 55387.70 88888.00 2007-07-03 10:55:03.250 184 12353.52 118.75 55387.65 88888.00 2007-07-03 10:55:03.375 184 12353.58 118.75 55387.68 88888.00 2007-07-03 10:55:03.500 184 12353.58 118.75 55387.68 88888.00 2007-07-03 10:55:03.625 184 12353.55 118.75 55387.70 88888.00 2007-07-03 10:55:03.750 184 12353.60 118.75 55387.65 88888.00 2007-07-03 10:55:03.875 184 12353.60 118.83 55387.70 88888.00 2007-07-03 10:55:04.000 184 12353.50 118.80 55387.68 88888.00 2007-07-03 10:55:04.125 184 12353.42 118.70 55387.65 88888.00 2007-07-03 10:55:04.250 184 12353.45 118.72 55387.65 88888.00 2007-07-03 10:55:04.375 184 12353.50 118.80 55387.70 88888.00 2007-07-03 10:55:04.500 184 12353.48 118.83 55387.70 88888.00 2007-07-03 10:55:04.625 184 12353.50 118.80 55387.70 88888.00 2007-07-03 10:55:04.750 184 12353.45 118.80 55387.70 88888.00 2007-07-03 10:55:04.875 184 12353.38 118.78 55387.70 88888.00 2007-07-03 10:55:05.000 184 12353.45 118.83 55387.72 88888.00 2007-07-03 10:55:05.125 184 12353.42 118.80 55387.75 88888.00 2007-07-03 10:55:05.250 184 12353.30 118.70 55387.70 88888.00 2007-07-03 10:55:05.375 184 12353.35 118.70 55387.72 88888.00 2007-07-03 10:55:05.500 184 12353.42 118.72 55387.75 88888.00 2007-07-03 10:55:05.625 184 12353.45 118.75 55387.72 88888.00 2007-07-03 10:55:05.750 184 12353.48 118.78 55387.72 88888.00 2007-07-03 10:55:05.875 184 12353.50 118.80 55387.72 88888.00 2007-07-03 10:55:06.000 184 12353.48 118.75 55387.70 88888.00 2007-07-03 10:55:06.125 184 12353.50 118.78 55387.72 88888.00 2007-07-03 10:55:06.250 184 12353.52 118.83 55387.75 88888.00 2007-07-03 10:55:06.375 184 12353.52 118.78 55387.72 88888.00 2007-07-03 10:55:06.500 184 12353.45 118.78 55387.72 88888.00 2007-07-03 10:55:06.625 184 12353.45 118.75 55387.70 88888.00 2007-07-03 10:55:06.750 184 12353.38 118.80 55387.72 88888.00 2007-07-03 10:55:06.875 184 12353.40 118.80 55387.72 88888.00 2007-07-03 10:55:07.000 184 12353.40 118.80 55387.70 88888.00 2007-07-03 10:55:07.125 184 12353.42 118.78 55387.72 88888.00 2007-07-03 10:55:07.250 184 12353.45 118.83 55387.72 88888.00 2007-07-03 10:55:07.375 184 12353.45 118.83 55387.72 88888.00 2007-07-03 10:55:07.500 184 12353.45 118.83 55387.72 88888.00 2007-07-03 10:55:07.625 184 12353.48 118.83 55387.70 88888.00 2007-07-03 10:55:07.750 184 12353.45 118.80 55387.70 88888.00 2007-07-03 10:55:07.875 184 12353.40 118.70 55387.70 88888.00 2007-07-03 10:55:08.000 184 12353.40 118.75 55387.70 88888.00 2007-07-03 10:55:08.125 184 12353.45 118.80 55387.72 88888.00 2007-07-03 10:55:08.250 184 12353.40 118.75 55387.70 88888.00 2007-07-03 10:55:08.375 184 12353.45 118.80 55387.72 88888.00 2007-07-03 10:55:08.500 184 12353.42 118.80 55387.70 88888.00 2007-07-03 10:55:08.625 184 12353.45 118.75 55387.68 88888.00 2007-07-03 10:55:08.750 184 12353.48 118.78 55387.68 88888.00 2007-07-03 10:55:08.875 184 12353.55 118.78 55387.68 88888.00 2007-07-03 10:55:09.000 184 12353.55 118.72 55387.65 88888.00 2007-07-03 10:55:09.125 184 12353.48 118.75 55387.68 88888.00 2007-07-03 10:55:09.250 184 12353.45 118.80 55387.68 88888.00 2007-07-03 10:55:09.375 184 12353.50 118.75 55387.68 88888.00 2007-07-03 10:55:09.500 184 12353.58 118.78 55387.70 88888.00 2007-07-03 10:55:09.625 184 12353.60 118.80 55387.72 88888.00 2007-07-03 10:55:09.750 184 12353.58 118.78 55387.68 88888.00 2007-07-03 10:55:09.875 184 12353.60 118.78 55387.65 88888.00 2007-07-03 10:55:10.000 184 12353.65 118.78 55387.65 88888.00 2007-07-03 10:55:10.125 184 12353.65 118.78 55387.65 88888.00 2007-07-03 10:55:10.250 184 12353.58 118.83 55387.68 88888.00 2007-07-03 10:55:10.375 184 12353.52 118.83 55387.70 88888.00 2007-07-03 10:55:10.500 184 12353.55 118.80 55387.68 88888.00 2007-07-03 10:55:10.625 184 12353.55 118.80 55387.70 88888.00 2007-07-03 10:55:10.750 184 12353.58 118.80 55387.72 88888.00 2007-07-03 10:55:10.875 184 12353.58 118.80 55387.72 88888.00 2007-07-03 10:55:11.000 184 12353.50 118.78 55387.70 88888.00 2007-07-03 10:55:11.125 184 12353.52 118.83 55387.72 88888.00 2007-07-03 10:55:11.250 184 12353.45 118.83 55387.70 88888.00 2007-07-03 10:55:11.375 184 12353.42 118.75 55387.68 88888.00 2007-07-03 10:55:11.500 184 12353.42 118.70 55387.65 88888.00 2007-07-03 10:55:11.625 184 12353.48 118.75 55387.70 88888.00 2007-07-03 10:55:11.750 184 12353.55 118.80 55387.68 88888.00 2007-07-03 10:55:11.875 184 12353.52 118.80 55387.65 88888.00 2007-07-03 10:55:12.000 184 12353.52 118.80 55387.65 88888.00 2007-07-03 10:55:12.125 184 12353.52 118.78 55387.68 88888.00 2007-07-03 10:55:12.250 184 12353.58 118.78 55387.70 88888.00 2007-07-03 10:55:12.375 184 12353.65 118.83 55387.70 88888.00 2007-07-03 10:55:12.500 184 12353.60 118.78 55387.68 88888.00 2007-07-03 10:55:12.625 184 12353.52 118.78 55387.70 88888.00 2007-07-03 10:55:12.750 184 12353.52 118.83 55387.70 88888.00 2007-07-03 10:55:12.875 184 12353.50 118.78 55387.72 88888.00 2007-07-03 10:55:13.000 184 12353.48 118.78 55387.68 88888.00 2007-07-03 10:55:13.125 184 12353.42 118.78 55387.70 88888.00 2007-07-03 10:55:13.250 184 12353.48 118.75 55387.70 88888.00 2007-07-03 10:55:13.375 184 12353.55 118.78 55387.70 88888.00 2007-07-03 10:55:13.500 184 12353.50 118.80 55387.70 88888.00 2007-07-03 10:55:13.625 184 12353.48 118.78 55387.70 88888.00 2007-07-03 10:55:13.750 184 12353.50 118.78 55387.70 88888.00 2007-07-03 10:55:13.875 184 12353.52 118.83 55387.72 88888.00 2007-07-03 10:55:14.000 184 12353.52 118.80 55387.72 88888.00 2007-07-03 10:55:14.125 184 12353.50 118.78 55387.70 88888.00 2007-07-03 10:55:14.250 184 12353.48 118.80 55387.70 88888.00 2007-07-03 10:55:14.375 184 12353.52 118.83 55387.70 88888.00 2007-07-03 10:55:14.500 184 12353.52 118.85 55387.70 88888.00 2007-07-03 10:55:14.625 184 12353.60 118.85 55387.70 88888.00 2007-07-03 10:55:14.750 184 12353.60 118.83 55387.72 88888.00 2007-07-03 10:55:14.875 184 12353.55 118.78 55387.70 88888.00 2007-07-03 10:55:15.000 184 12353.55 118.72 55387.70 88888.00 2007-07-03 10:55:15.125 184 12353.55 118.78 55387.70 88888.00 2007-07-03 10:55:15.250 184 12353.58 118.80 55387.70 88888.00 2007-07-03 10:55:15.375 184 12353.65 118.78 55387.68 88888.00 2007-07-03 10:55:15.500 184 12353.60 118.75 55387.68 88888.00 2007-07-03 10:55:15.625 184 12353.50 118.80 55387.70 88888.00 2007-07-03 10:55:15.750 184 12353.45 118.78 55387.68 88888.00 2007-07-03 10:55:15.875 184 12353.45 118.75 55387.70 88888.00 2007-07-03 10:55:16.000 184 12353.48 118.75 55387.72 88888.00 2007-07-03 10:55:16.125 184 12353.60 118.78 55387.72 88888.00 2007-07-03 10:55:16.250 184 12353.58 118.78 55387.72 88888.00 2007-07-03 10:55:16.375 184 12353.58 118.78 55387.70 88888.00 2007-07-03 10:55:16.500 184 12353.52 118.78 55387.65 88888.00 2007-07-03 10:55:16.625 184 12353.48 118.80 55387.65 88888.00 2007-07-03 10:55:16.750 184 12353.48 118.83 55387.70 88888.00 2007-07-03 10:55:16.875 184 12353.52 118.83 55387.72 88888.00 2007-07-03 10:55:17.000 184 12353.60 118.85 55387.72 88888.00 2007-07-03 10:55:17.125 184 12353.62 118.83 55387.72 88888.00 2007-07-03 10:55:17.250 184 12353.55 118.72 55387.68 88888.00 2007-07-03 10:55:17.375 184 12353.60 118.83 55387.70 88888.00 2007-07-03 10:55:17.500 184 12353.58 118.85 55387.70 88888.00 2007-07-03 10:55:17.625 184 12353.55 118.83 55387.70 88888.00 2007-07-03 10:55:17.750 184 12353.55 118.80 55387.72 88888.00 2007-07-03 10:55:17.875 184 12353.60 118.80 55387.72 88888.00 2007-07-03 10:55:18.000 184 12353.60 118.83 55387.72 88888.00 2007-07-03 10:55:18.125 184 12353.65 118.85 55387.72 88888.00 2007-07-03 10:55:18.250 184 12353.67 118.83 55387.75 88888.00 2007-07-03 10:55:18.375 184 12353.62 118.80 55387.72 88888.00 2007-07-03 10:55:18.500 184 12353.55 118.75 55387.70 88888.00 2007-07-03 10:55:18.625 184 12353.55 118.75 55387.72 88888.00 2007-07-03 10:55:18.750 184 12353.55 118.75 55387.72 88888.00 2007-07-03 10:55:18.875 184 12353.62 118.83 55387.72 88888.00 2007-07-03 10:55:19.000 184 12353.70 118.80 55387.70 88888.00 2007-07-03 10:55:19.125 184 12353.67 118.78 55387.72 88888.00 2007-07-03 10:55:19.250 184 12353.60 118.80 55387.72 88888.00 2007-07-03 10:55:19.375 184 12353.67 118.85 55387.72 88888.00 2007-07-03 10:55:19.500 184 12353.73 118.88 55387.72 88888.00 2007-07-03 10:55:19.625 184 12353.65 118.80 55387.72 88888.00 2007-07-03 10:55:19.750 184 12353.58 118.75 55387.72 88888.00 2007-07-03 10:55:19.875 184 12353.55 118.75 55387.70 88888.00 2007-07-03 10:55:20.000 184 12353.62 118.80 55387.72 88888.00 2007-07-03 10:55:20.125 184 12353.60 118.83 55387.72 88888.00 2007-07-03 10:55:20.250 184 12353.52 118.75 55387.72 88888.00 2007-07-03 10:55:20.375 184 12353.60 118.75 55387.70 88888.00 2007-07-03 10:55:20.500 184 12353.65 118.80 55387.70 88888.00 2007-07-03 10:55:20.625 184 12353.62 118.85 55387.70 88888.00 2007-07-03 10:55:20.750 184 12353.62 118.83 55387.70 88888.00 2007-07-03 10:55:20.875 184 12353.67 118.75 55387.72 88888.00 2007-07-03 10:55:21.000 184 12353.73 118.80 55387.75 88888.00 2007-07-03 10:55:21.125 184 12353.67 118.83 55387.72 88888.00 2007-07-03 10:55:21.250 184 12353.65 118.85 55387.68 88888.00 2007-07-03 10:55:21.375 184 12353.70 118.83 55387.72 88888.00 2007-07-03 10:55:21.500 184 12353.62 118.83 55387.75 88888.00 2007-07-03 10:55:21.625 184 12353.55 118.78 55387.72 88888.00 2007-07-03 10:55:21.750 184 12353.58 118.80 55387.78 88888.00 2007-07-03 10:55:21.875 184 12353.62 118.83 55387.75 88888.00 2007-07-03 10:55:22.000 184 12353.58 118.72 55387.70 88888.00 2007-07-03 10:55:22.125 184 12353.58 118.75 55387.72 88888.00 2007-07-03 10:55:22.250 184 12353.62 118.80 55387.75 88888.00 2007-07-03 10:55:22.375 184 12353.60 118.78 55387.70 88888.00 2007-07-03 10:55:22.500 184 12353.58 118.72 55387.70 88888.00 2007-07-03 10:55:22.625 184 12353.62 118.83 55387.75 88888.00 2007-07-03 10:55:22.750 184 12353.60 118.88 55387.78 88888.00 2007-07-03 10:55:22.875 184 12353.55 118.88 55387.78 88888.00 2007-07-03 10:55:23.000 184 12353.55 118.80 55387.70 88888.00 2007-07-03 10:55:23.125 184 12353.55 118.80 55387.72 88888.00 2007-07-03 10:55:23.250 184 12353.55 118.75 55387.75 88888.00 2007-07-03 10:55:23.375 184 12353.62 118.78 55387.72 88888.00 2007-07-03 10:55:23.500 184 12353.65 118.78 55387.70 88888.00 2007-07-03 10:55:23.625 184 12353.65 118.83 55387.72 88888.00 2007-07-03 10:55:23.750 184 12353.70 118.85 55387.78 88888.00 2007-07-03 10:55:23.875 184 12353.67 118.85 55387.78 88888.00 2007-07-03 10:55:24.000 184 12353.62 118.83 55387.78 88888.00 2007-07-03 10:55:24.125 184 12353.62 118.80 55387.75 88888.00 2007-07-03 10:55:24.250 184 12353.75 118.83 55387.78 88888.00 2007-07-03 10:55:24.375 184 12353.73 118.85 55387.78 88888.00 2007-07-03 10:55:24.500 184 12353.65 118.83 55387.75 88888.00 2007-07-03 10:55:24.625 184 12353.70 118.80 55387.75 88888.00 2007-07-03 10:55:24.750 184 12353.70 118.80 55387.70 88888.00 2007-07-03 10:55:24.875 184 12353.67 118.80 55387.72 88888.00 2007-07-03 10:55:25.000 184 12353.67 118.83 55387.75 88888.00 2007-07-03 10:55:25.125 184 12353.67 118.80 55387.78 88888.00 2007-07-03 10:55:25.250 184 12353.60 118.78 55387.75 88888.00 2007-07-03 10:55:25.375 184 12353.65 118.80 55387.75 88888.00 2007-07-03 10:55:25.500 184 12353.70 118.80 55387.78 88888.00 2007-07-03 10:55:25.625 184 12353.73 118.83 55387.75 88888.00 2007-07-03 10:55:25.750 184 12353.73 118.83 55387.72 88888.00 2007-07-03 10:55:25.875 184 12353.73 118.83 55387.75 88888.00 2007-07-03 10:55:26.000 184 12353.70 118.88 55387.75 88888.00 2007-07-03 10:55:26.125 184 12353.70 118.90 55387.78 88888.00 2007-07-03 10:55:26.250 184 12353.67 118.85 55387.78 88888.00 2007-07-03 10:55:26.375 184 12353.70 118.83 55387.72 88888.00 2007-07-03 10:55:26.500 184 12353.67 118.85 55387.78 88888.00 2007-07-03 10:55:26.625 184 12353.73 118.85 55387.75 88888.00 2007-07-03 10:55:26.750 184 12353.75 118.85 55387.75 88888.00 2007-07-03 10:55:26.875 184 12353.67 118.83 55387.78 88888.00 2007-07-03 10:55:27.000 184 12353.60 118.83 55387.78 88888.00 2007-07-03 10:55:27.125 184 12353.73 118.80 55387.82 88888.00 2007-07-03 10:55:27.250 184 12353.75 118.75 55387.80 88888.00 2007-07-03 10:55:27.375 184 12353.75 118.78 55387.80 88888.00 2007-07-03 10:55:27.500 184 12353.70 118.75 55387.78 88888.00 2007-07-03 10:55:27.625 184 12353.60 118.75 55387.78 88888.00 2007-07-03 10:55:27.750 184 12353.60 118.78 55387.78 88888.00 2007-07-03 10:55:27.875 184 12353.58 118.80 55387.78 88888.00 2007-07-03 10:55:28.000 184 12353.62 118.80 55387.78 88888.00 2007-07-03 10:55:28.125 184 12353.55 118.83 55387.75 88888.00 2007-07-03 10:55:28.250 184 12353.48 118.83 55387.75 88888.00 2007-07-03 10:55:28.375 184 12353.52 118.85 55387.75 88888.00 2007-07-03 10:55:28.500 184 12353.50 118.83 55387.75 88888.00 2007-07-03 10:55:28.625 184 12353.52 118.83 55387.78 88888.00 2007-07-03 10:55:28.750 184 12353.52 118.83 55387.78 88888.00 2007-07-03 10:55:28.875 184 12353.48 118.80 55387.78 88888.00 2007-07-03 10:55:29.000 184 12353.50 118.83 55387.78 88888.00 2007-07-03 10:55:29.125 184 12353.48 118.85 55387.75 88888.00 2007-07-03 10:55:29.250 184 12353.50 118.85 55387.78 88888.00 2007-07-03 10:55:29.375 184 12353.62 118.90 55387.78 88888.00 2007-07-03 10:55:29.500 184 12353.60 118.92 55387.75 88888.00 2007-07-03 10:55:29.625 184 12353.58 118.88 55387.75 88888.00 2007-07-03 10:55:29.750 184 12353.60 118.83 55387.75 88888.00 2007-07-03 10:55:29.875 184 12353.60 118.85 55387.75 88888.00 2007-07-03 10:55:30.000 184 12353.58 118.85 55387.70 88888.00 2007-07-03 10:55:30.125 184 12353.58 118.88 55387.78 88888.00 2007-07-03 10:55:30.250 184 12353.52 118.88 55387.78 88888.00 2007-07-03 10:55:30.375 184 12353.48 118.92 55387.75 88888.00 2007-07-03 10:55:30.500 184 12353.42 118.88 55387.72 88888.00 2007-07-03 10:55:30.625 184 12353.40 118.88 55387.75 88888.00 2007-07-03 10:55:30.750 184 12353.45 118.85 55387.78 88888.00 2007-07-03 10:55:30.875 184 12353.52 118.83 55387.78 88888.00 2007-07-03 10:55:31.000 184 12353.50 118.83 55387.72 88888.00 2007-07-03 10:55:31.125 184 12353.55 118.90 55387.75 88888.00 2007-07-03 10:55:31.250 184 12353.58 118.90 55387.78 88888.00 2007-07-03 10:55:31.375 184 12353.58 118.90 55387.80 88888.00 2007-07-03 10:55:31.500 184 12353.60 118.80 55387.80 88888.00 2007-07-03 10:55:31.625 184 12353.58 118.83 55387.78 88888.00 2007-07-03 10:55:31.750 184 12353.58 118.88 55387.78 88888.00 2007-07-03 10:55:31.875 184 12353.60 118.90 55387.78 88888.00 2007-07-03 10:55:32.000 184 12353.58 118.90 55387.78 88888.00 2007-07-03 10:55:32.125 184 12353.58 118.88 55387.80 88888.00 2007-07-03 10:55:32.250 184 12353.55 118.85 55387.78 88888.00 2007-07-03 10:55:32.375 184 12353.48 118.88 55387.78 88888.00 2007-07-03 10:55:32.500 184 12353.45 118.90 55387.80 88888.00 2007-07-03 10:55:32.625 184 12353.45 118.88 55387.75 88888.00 2007-07-03 10:55:32.750 184 12353.52 118.92 55387.78 88888.00 2007-07-03 10:55:32.875 184 12353.50 118.90 55387.80 88888.00 2007-07-03 10:55:33.000 184 12353.55 118.88 55387.80 88888.00 2007-07-03 10:55:33.125 184 12353.60 118.90 55387.82 88888.00 2007-07-03 10:55:33.250 184 12353.55 118.85 55387.82 88888.00 2007-07-03 10:55:33.375 184 12353.50 118.90 55387.80 88888.00 2007-07-03 10:55:33.500 184 12353.45 118.85 55387.80 88888.00 2007-07-03 10:55:33.625 184 12353.50 118.83 55387.80 88888.00 2007-07-03 10:55:33.750 184 12353.52 118.88 55387.82 88888.00 2007-07-03 10:55:33.875 184 12353.52 118.88 55387.82 88888.00 2007-07-03 10:55:34.000 184 12353.42 118.88 55387.78 88888.00 2007-07-03 10:55:34.125 184 12353.48 118.95 55387.82 88888.00 2007-07-03 10:55:34.250 184 12353.50 118.88 55387.85 88888.00 2007-07-03 10:55:34.375 184 12353.48 118.90 55387.82 88888.00 2007-07-03 10:55:34.500 184 12353.45 118.90 55387.82 88888.00 2007-07-03 10:55:34.625 184 12353.45 118.92 55387.82 88888.00 2007-07-03 10:55:34.750 184 12353.48 118.92 55387.82 88888.00 2007-07-03 10:55:34.875 184 12353.50 118.92 55387.80 88888.00 2007-07-03 10:55:35.000 184 12353.50 118.92 55387.82 88888.00 2007-07-03 10:55:35.125 184 12353.58 118.92 55387.82 88888.00 2007-07-03 10:55:35.250 184 12353.55 118.95 55387.82 88888.00 2007-07-03 10:55:35.375 184 12353.55 118.92 55387.82 88888.00 2007-07-03 10:55:35.500 184 12353.52 118.92 55387.85 88888.00 2007-07-03 10:55:35.625 184 12353.50 118.95 55387.82 88888.00 2007-07-03 10:55:35.750 184 12353.50 118.90 55387.82 88888.00 2007-07-03 10:55:35.875 184 12353.52 118.90 55387.82 88888.00 2007-07-03 10:55:36.000 184 12353.48 118.90 55387.80 88888.00 2007-07-03 10:55:36.125 184 12353.48 118.90 55387.82 88888.00 2007-07-03 10:55:36.250 184 12353.50 118.88 55387.85 88888.00 2007-07-03 10:55:36.375 184 12353.58 118.95 55387.85 88888.00 2007-07-03 10:55:36.500 184 12353.55 118.95 55387.85 88888.00 2007-07-03 10:55:36.625 184 12353.50 118.95 55387.85 88888.00 2007-07-03 10:55:36.750 184 12353.52 118.92 55387.85 88888.00 2007-07-03 10:55:36.875 184 12353.52 118.95 55387.82 88888.00 2007-07-03 10:55:37.000 184 12353.45 118.95 55387.80 88888.00 2007-07-03 10:55:37.125 184 12353.45 118.92 55387.82 88888.00 2007-07-03 10:55:37.250 184 12353.45 118.92 55387.85 88888.00 2007-07-03 10:55:37.375 184 12353.50 118.97 55387.88 88888.00 2007-07-03 10:55:37.500 184 12353.40 119.00 55387.85 88888.00 2007-07-03 10:55:37.625 184 12353.35 118.95 55387.85 88888.00 2007-07-03 10:55:37.750 184 12353.40 118.90 55387.85 88888.00 2007-07-03 10:55:37.875 184 12353.42 118.90 55387.85 88888.00 2007-07-03 10:55:38.000 184 12353.48 118.95 55387.88 88888.00 2007-07-03 10:55:38.125 184 12353.50 119.00 55387.88 88888.00 2007-07-03 10:55:38.250 184 12353.42 118.95 55387.88 88888.00 2007-07-03 10:55:38.375 184 12353.40 118.95 55387.85 88888.00 2007-07-03 10:55:38.500 184 12353.48 118.95 55387.88 88888.00 2007-07-03 10:55:38.625 184 12353.48 118.92 55387.88 88888.00 2007-07-03 10:55:38.750 184 12353.52 118.95 55387.88 88888.00 2007-07-03 10:55:38.875 184 12353.52 118.95 55387.82 88888.00 2007-07-03 10:55:39.000 184 12353.50 118.92 55387.82 88888.00 2007-07-03 10:55:39.125 184 12353.52 118.95 55387.85 88888.00 2007-07-03 10:55:39.250 184 12353.52 118.92 55387.85 88888.00 2007-07-03 10:55:39.375 184 12353.55 118.95 55387.88 88888.00 2007-07-03 10:55:39.500 184 12353.55 118.97 55387.88 88888.00 2007-07-03 10:55:39.625 184 12353.55 118.92 55387.82 88888.00 2007-07-03 10:55:39.750 184 12353.45 118.95 55387.82 88888.00 2007-07-03 10:55:39.875 184 12353.40 118.92 55387.82 88888.00 2007-07-03 10:55:40.000 184 12353.38 118.92 55387.82 88888.00 2007-07-03 10:55:40.125 184 12353.42 118.95 55387.82 88888.00 2007-07-03 10:55:40.250 184 12353.55 119.03 55387.88 88888.00 2007-07-03 10:55:40.375 184 12353.62 119.05 55387.93 88888.00 2007-07-03 10:55:40.500 184 12353.58 119.03 55387.88 88888.00 2007-07-03 10:55:40.625 184 12353.60 118.95 55387.82 88888.00 2007-07-03 10:55:40.750 184 12353.58 118.92 55387.82 88888.00 2007-07-03 10:55:40.875 184 12353.52 118.95 55387.85 88888.00 2007-07-03 10:55:41.000 184 12353.48 118.95 55387.82 88888.00 2007-07-03 10:55:41.125 184 12353.50 118.95 55387.80 88888.00 2007-07-03 10:55:41.250 184 12353.48 118.90 55387.82 88888.00 2007-07-03 10:55:41.375 184 12353.42 118.90 55387.80 88888.00 2007-07-03 10:55:41.500 184 12353.48 118.95 55387.85 88888.00 2007-07-03 10:55:41.625 184 12353.52 118.97 55387.85 88888.00 2007-07-03 10:55:41.750 184 12353.42 118.95 55387.85 88888.00 2007-07-03 10:55:41.875 184 12353.45 118.92 55387.82 88888.00 2007-07-03 10:55:42.000 184 12353.48 118.92 55387.82 88888.00 2007-07-03 10:55:42.125 184 12353.42 118.95 55387.88 88888.00 2007-07-03 10:55:42.250 184 12353.35 118.95 55387.88 88888.00 2007-07-03 10:55:42.375 184 12353.38 118.97 55387.88 88888.00 2007-07-03 10:55:42.500 184 12353.40 118.97 55387.85 88888.00 2007-07-03 10:55:42.625 184 12353.35 118.95 55387.82 88888.00 2007-07-03 10:55:42.750 184 12353.35 118.95 55387.85 88888.00 2007-07-03 10:55:42.875 184 12353.40 118.92 55387.85 88888.00 2007-07-03 10:55:43.000 184 12353.38 118.90 55387.85 88888.00 2007-07-03 10:55:43.125 184 12353.48 118.95 55387.90 88888.00 2007-07-03 10:55:43.250 184 12353.52 119.00 55387.93 88888.00 2007-07-03 10:55:43.375 184 12353.58 119.03 55387.93 88888.00 2007-07-03 10:55:43.500 184 12353.50 119.03 55387.90 88888.00 2007-07-03 10:55:43.625 184 12353.42 119.00 55387.88 88888.00 2007-07-03 10:55:43.750 184 12353.38 118.95 55387.82 88888.00 2007-07-03 10:55:43.875 184 12353.40 118.92 55387.82 88888.00 2007-07-03 10:55:44.000 184 12353.40 118.95 55387.82 88888.00 2007-07-03 10:55:44.125 184 12353.38 118.97 55387.85 88888.00 2007-07-03 10:55:44.250 184 12353.35 119.00 55387.90 88888.00 2007-07-03 10:55:44.375 184 12353.40 119.00 55387.88 88888.00 2007-07-03 10:55:44.500 184 12353.35 118.97 55387.88 88888.00 2007-07-03 10:55:44.625 184 12353.25 118.97 55387.88 88888.00 2007-07-03 10:55:44.750 184 12353.17 118.95 55387.88 88888.00 2007-07-03 10:55:44.875 184 12353.20 118.95 55387.88 88888.00 2007-07-03 10:55:45.000 184 12353.25 119.00 55387.88 88888.00 2007-07-03 10:55:45.125 184 12353.25 119.05 55387.85 88888.00 2007-07-03 10:55:45.250 184 12353.17 119.03 55387.88 88888.00 2007-07-03 10:55:45.375 184 12353.25 119.03 55387.88 88888.00 2007-07-03 10:55:45.500 184 12353.20 119.03 55387.88 88888.00 2007-07-03 10:55:45.625 184 12353.23 119.05 55387.88 88888.00 2007-07-03 10:55:45.750 184 12353.23 118.97 55387.88 88888.00 2007-07-03 10:55:45.875 184 12353.20 118.95 55387.88 88888.00 2007-07-03 10:55:46.000 184 12353.25 118.97 55387.88 88888.00 2007-07-03 10:55:46.125 184 12353.30 119.00 55387.88 88888.00 2007-07-03 10:55:46.250 184 12353.27 118.97 55387.90 88888.00 2007-07-03 10:55:46.375 184 12353.30 119.00 55387.90 88888.00 2007-07-03 10:55:46.500 184 12353.30 119.05 55387.90 88888.00 2007-07-03 10:55:46.625 184 12353.17 118.97 55387.90 88888.00 2007-07-03 10:55:46.750 184 12353.20 118.95 55387.90 88888.00 2007-07-03 10:55:46.875 184 12353.27 119.00 55387.90 88888.00 2007-07-03 10:55:47.000 184 12353.33 119.05 55387.88 88888.00 2007-07-03 10:55:47.125 184 12353.40 119.08 55387.93 88888.00 2007-07-03 10:55:47.250 184 12353.33 118.97 55387.90 88888.00 2007-07-03 10:55:47.375 184 12353.30 118.95 55387.93 88888.00 2007-07-03 10:55:47.500 184 12353.27 118.97 55387.93 88888.00 2007-07-03 10:55:47.625 184 12353.33 119.03 55387.93 88888.00 2007-07-03 10:55:47.750 184 12353.35 119.08 55387.90 88888.00 2007-07-03 10:55:47.875 184 12353.33 119.03 55387.88 88888.00 2007-07-03 10:55:48.000 184 12353.27 118.97 55387.85 88888.00 2007-07-03 10:55:48.125 184 12353.27 119.03 55387.90 88888.00 2007-07-03 10:55:48.250 184 12353.33 119.12 55387.95 88888.00 2007-07-03 10:55:48.375 184 12353.33 119.08 55387.93 88888.00 2007-07-03 10:55:48.500 184 12353.20 119.05 55387.90 88888.00 2007-07-03 10:55:48.625 184 12353.12 119.05 55387.93 88888.00 2007-07-03 10:55:48.750 184 12353.12 119.10 55387.97 88888.00 2007-07-03 10:55:48.875 184 12353.20 119.10 55387.95 88888.00 2007-07-03 10:55:49.000 184 12353.20 119.05 55387.93 88888.00 2007-07-03 10:55:49.125 184 12353.15 119.00 55387.97 88888.00 2007-07-03 10:55:49.250 184 12353.12 119.03 55387.95 88888.00 2007-07-03 10:55:49.375 184 12353.17 119.08 55387.93 88888.00 2007-07-03 10:55:49.500 184 12353.17 119.08 55387.90 88888.00 2007-07-03 10:55:49.625 184 12353.17 119.05 55387.93 88888.00 2007-07-03 10:55:49.750 184 12353.12 119.05 55387.95 88888.00 2007-07-03 10:55:49.875 184 12353.10 119.05 55387.93 88888.00 2007-07-03 10:55:50.000 184 12353.15 119.05 55387.93 88888.00 2007-07-03 10:55:50.125 184 12353.12 119.08 55387.93 88888.00 2007-07-03 10:55:50.250 184 12353.12 119.10 55387.97 88888.00 2007-07-03 10:55:50.375 184 12353.15 119.10 55387.97 88888.00 2007-07-03 10:55:50.500 184 12353.05 119.00 55387.93 88888.00 2007-07-03 10:55:50.625 184 12353.10 119.05 55387.93 88888.00 2007-07-03 10:55:50.750 184 12353.10 119.08 55387.95 88888.00 2007-07-03 10:55:50.875 184 12353.10 119.08 55387.95 88888.00 2007-07-03 10:55:51.000 184 12353.10 119.10 55387.93 88888.00 2007-07-03 10:55:51.125 184 12353.10 119.12 55387.93 88888.00 2007-07-03 10:55:51.250 184 12353.02 119.10 55387.95 88888.00 2007-07-03 10:55:51.375 184 12353.05 119.10 55387.97 88888.00 2007-07-03 10:55:51.500 184 12353.00 119.12 55387.97 88888.00 2007-07-03 10:55:51.625 184 12353.08 119.12 55387.97 88888.00 2007-07-03 10:55:51.750 184 12353.12 119.10 55387.95 88888.00 2007-07-03 10:55:51.875 184 12353.12 119.05 55387.93 88888.00 2007-07-03 10:55:52.000 184 12353.08 119.08 55387.90 88888.00 2007-07-03 10:55:52.125 184 12353.08 119.10 55387.93 88888.00 2007-07-03 10:55:52.250 184 12353.02 119.10 55387.95 88888.00 2007-07-03 10:55:52.375 184 12353.08 119.12 55387.95 88888.00 2007-07-03 10:55:52.500 184 12353.15 119.17 55387.93 88888.00 2007-07-03 10:55:52.625 184 12353.23 119.20 55387.95 88888.00 2007-07-03 10:55:52.750 184 12353.20 119.20 55388.00 88888.00 2007-07-03 10:55:52.875 184 12353.17 119.22 55388.00 88888.00 2007-07-03 10:55:53.000 184 12353.15 119.20 55387.97 88888.00 2007-07-03 10:55:53.125 184 12353.15 119.17 55388.00 88888.00 2007-07-03 10:55:53.250 184 12353.17 119.17 55388.03 88888.00 2007-07-03 10:55:53.375 184 12353.12 119.15 55387.97 88888.00 2007-07-03 10:55:53.500 184 12353.10 119.17 55388.03 88888.00 2007-07-03 10:55:53.625 184 12353.12 119.28 55388.03 88888.00 2007-07-03 10:55:53.750 184 12353.02 119.22 55388.03 88888.00 2007-07-03 10:55:53.875 184 12352.98 119.20 55388.00 88888.00 2007-07-03 10:55:54.000 184 12353.00 119.20 55387.97 88888.00 2007-07-03 10:55:54.125 184 12353.02 119.20 55387.97 88888.00 2007-07-03 10:55:54.250 184 12353.00 119.20 55388.00 88888.00 2007-07-03 10:55:54.375 184 12353.08 119.22 55388.03 88888.00 2007-07-03 10:55:54.500 184 12353.08 119.22 55388.00 88888.00 2007-07-03 10:55:54.625 184 12353.02 119.20 55387.97 88888.00 2007-07-03 10:55:54.750 184 12352.98 119.17 55387.97 88888.00 2007-07-03 10:55:54.875 184 12352.95 119.10 55387.97 88888.00 2007-07-03 10:55:55.000 184 12353.00 119.12 55387.95 88888.00 2007-07-03 10:55:55.125 184 12353.08 119.15 55387.97 88888.00 2007-07-03 10:55:55.250 184 12353.08 119.17 55387.97 88888.00 2007-07-03 10:55:55.375 184 12353.05 119.20 55387.97 88888.00 2007-07-03 10:55:55.500 184 12353.05 119.22 55387.97 88888.00 2007-07-03 10:55:55.625 184 12353.05 119.22 55388.00 88888.00 2007-07-03 10:55:55.750 184 12353.05 119.22 55388.03 88888.00 2007-07-03 10:55:55.875 184 12352.98 119.20 55388.00 88888.00 2007-07-03 10:55:56.000 184 12352.88 119.20 55387.95 88888.00 2007-07-03 10:55:56.125 184 12352.90 119.25 55387.95 88888.00 2007-07-03 10:55:56.250 184 12353.00 119.28 55387.97 88888.00 2007-07-03 10:55:56.375 184 12352.92 119.22 55387.95 88888.00 2007-07-03 10:55:56.500 184 12352.88 119.15 55387.93 88888.00 2007-07-03 10:55:56.625 184 12352.88 119.25 55387.95 88888.00 2007-07-03 10:55:56.750 184 12352.92 119.33 55388.00 88888.00 2007-07-03 10:55:56.875 184 12352.90 119.33 55388.00 88888.00 2007-07-03 10:55:57.000 184 12352.95 119.30 55388.00 88888.00 2007-07-03 10:55:57.125 184 12352.92 119.28 55387.97 88888.00 2007-07-03 10:55:57.250 184 12352.88 119.28 55387.95 88888.00 2007-07-03 10:55:57.375 184 12352.92 119.25 55387.97 88888.00 2007-07-03 10:55:57.500 184 12352.95 119.25 55387.97 88888.00 2007-07-03 10:55:57.625 184 12352.95 119.25 55387.97 88888.00 2007-07-03 10:55:57.750 184 12352.88 119.20 55387.95 88888.00 2007-07-03 10:55:57.875 184 12352.88 119.22 55387.95 88888.00 2007-07-03 10:55:58.000 184 12352.83 119.22 55387.95 88888.00 2007-07-03 10:55:58.125 184 12352.80 119.25 55387.97 88888.00 2007-07-03 10:55:58.250 184 12352.85 119.33 55387.97 88888.00 2007-07-03 10:55:58.375 184 12352.90 119.33 55387.95 88888.00 2007-07-03 10:55:58.500 184 12352.85 119.28 55387.97 88888.00 2007-07-03 10:55:58.625 184 12352.90 119.25 55387.97 88888.00 2007-07-03 10:55:58.750 184 12352.90 119.30 55388.00 88888.00 2007-07-03 10:55:58.875 184 12352.85 119.35 55388.03 88888.00 2007-07-03 10:55:59.000 184 12352.83 119.35 55388.00 88888.00 2007-07-03 10:55:59.125 184 12352.85 119.28 55387.97 88888.00 2007-07-03 10:55:59.250 184 12352.85 119.22 55387.97 88888.00 2007-07-03 10:55:59.375 184 12352.85 119.25 55387.97 88888.00 2007-07-03 10:55:59.500 184 12352.88 119.33 55388.03 88888.00 2007-07-03 10:55:59.625 184 12352.88 119.33 55388.00 88888.00 2007-07-03 10:55:59.750 184 12352.85 119.28 55387.97 88888.00 2007-07-03 10:55:59.875 184 12352.85 119.28 55387.95 88888.00 2007-07-03 10:56:00.000 184 12352.92 119.33 55387.97 88888.00 2007-07-03 10:56:00.125 184 12352.98 119.25 55388.00 88888.00 2007-07-03 10:56:00.250 184 12352.95 119.28 55388.00 88888.00 2007-07-03 10:56:00.375 184 12352.88 119.30 55388.00 88888.00 2007-07-03 10:56:00.500 184 12352.88 119.30 55388.00 88888.00 2007-07-03 10:56:00.625 184 12352.85 119.30 55388.00 88888.00 2007-07-03 10:56:00.750 184 12352.85 119.33 55388.03 88888.00 2007-07-03 10:56:00.875 184 12352.90 119.33 55388.00 88888.00 2007-07-03 10:56:01.000 184 12352.98 119.35 55388.00 88888.00 2007-07-03 10:56:01.125 184 12352.90 119.35 55388.03 88888.00 2007-07-03 10:56:01.250 184 12352.83 119.30 55388.05 88888.00 2007-07-03 10:56:01.375 184 12352.88 119.33 55388.00 88888.00 2007-07-03 10:56:01.500 184 12352.83 119.28 55387.97 88888.00 2007-07-03 10:56:01.625 184 12352.85 119.30 55388.00 88888.00 2007-07-03 10:56:01.750 184 12352.83 119.33 55388.03 88888.00 2007-07-03 10:56:01.875 184 12352.80 119.30 55388.03 88888.00 2007-07-03 10:56:02.000 184 12352.80 119.28 55387.97 88888.00 2007-07-03 10:56:02.125 184 12352.80 119.25 55388.00 88888.00 2007-07-03 10:56:02.250 184 12352.80 119.28 55388.03 88888.00 2007-07-03 10:56:02.375 184 12352.80 119.33 55388.03 88888.00 2007-07-03 10:56:02.500 184 12352.75 119.30 55388.00 88888.00 2007-07-03 10:56:02.625 184 12352.77 119.30 55388.00 88888.00 2007-07-03 10:56:02.750 184 12352.75 119.33 55388.00 88888.00 2007-07-03 10:56:02.875 184 12352.77 119.38 55388.00 88888.00 2007-07-03 10:56:03.000 184 12352.83 119.38 55388.00 88888.00 2007-07-03 10:56:03.125 184 12352.83 119.40 55388.03 88888.00 2007-07-03 10:56:03.250 184 12352.83 119.42 55388.00 88888.00 2007-07-03 10:56:03.375 184 12352.88 119.42 55387.97 88888.00 2007-07-03 10:56:03.500 184 12352.90 119.40 55388.00 88888.00 2007-07-03 10:56:03.625 184 12352.90 119.42 55388.05 88888.00 2007-07-03 10:56:03.750 184 12352.85 119.45 55388.03 88888.00 2007-07-03 10:56:03.875 184 12352.77 119.38 55388.00 88888.00 2007-07-03 10:56:04.000 184 12352.75 119.30 55388.00 88888.00 2007-07-03 10:56:04.125 184 12352.83 119.35 55388.03 88888.00 2007-07-03 10:56:04.250 184 12352.77 119.38 55388.03 88888.00 2007-07-03 10:56:04.375 184 12352.70 119.35 55388.00 88888.00 2007-07-03 10:56:04.500 184 12352.65 119.38 55387.97 88888.00 2007-07-03 10:56:04.625 184 12352.75 119.40 55388.00 88888.00 2007-07-03 10:56:04.750 184 12352.77 119.35 55388.00 88888.00 2007-07-03 10:56:04.875 184 12352.83 119.35 55387.97 88888.00 2007-07-03 10:56:05.000 184 12352.85 119.35 55387.97 88888.00 2007-07-03 10:56:05.125 184 12352.83 119.33 55387.97 88888.00 2007-07-03 10:56:05.250 184 12352.77 119.33 55387.97 88888.00 2007-07-03 10:56:05.375 184 12352.77 119.38 55387.97 88888.00 2007-07-03 10:56:05.500 184 12352.77 119.42 55387.97 88888.00 2007-07-03 10:56:05.625 184 12352.80 119.40 55387.97 88888.00 2007-07-03 10:56:05.750 184 12352.83 119.38 55387.97 88888.00 2007-07-03 10:56:05.875 184 12352.83 119.35 55387.97 88888.00 2007-07-03 10:56:06.000 184 12352.80 119.40 55387.97 88888.00 2007-07-03 10:56:06.125 184 12352.75 119.40 55387.95 88888.00 2007-07-03 10:56:06.250 184 12352.67 119.35 55388.00 88888.00 2007-07-03 10:56:06.375 184 12352.73 119.42 55388.03 88888.00 2007-07-03 10:56:06.500 184 12352.73 119.45 55388.03 88888.00 2007-07-03 10:56:06.625 184 12352.75 119.40 55388.03 88888.00 2007-07-03 10:56:06.750 184 12352.73 119.35 55388.03 88888.00 2007-07-03 10:56:06.875 184 12352.73 119.35 55388.03 88888.00 2007-07-03 10:56:07.000 184 12352.77 119.40 55388.00 88888.00 2007-07-03 10:56:07.125 184 12352.85 119.45 55388.03 88888.00 2007-07-03 10:56:07.250 184 12352.83 119.42 55388.00 88888.00 2007-07-03 10:56:07.375 184 12352.80 119.38 55388.00 88888.00 2007-07-03 10:56:07.500 184 12352.73 119.35 55388.00 88888.00 2007-07-03 10:56:07.625 184 12352.62 119.40 55387.97 88888.00 2007-07-03 10:56:07.750 184 12352.60 119.45 55387.97 88888.00 2007-07-03 10:56:07.875 184 12352.62 119.45 55388.00 88888.00 2007-07-03 10:56:08.000 184 12352.65 119.42 55387.97 88888.00 2007-07-03 10:56:08.125 184 12352.65 119.47 55388.00 88888.00 2007-07-03 10:56:08.250 184 12352.60 119.42 55388.03 88888.00 2007-07-03 10:56:08.375 184 12352.62 119.45 55388.00 88888.00 2007-07-03 10:56:08.500 184 12352.62 119.42 55388.00 88888.00 2007-07-03 10:56:08.625 184 12352.73 119.47 55388.03 88888.00 2007-07-03 10:56:08.750 184 12352.77 119.47 55388.03 88888.00 2007-07-03 10:56:08.875 184 12352.73 119.42 55388.03 88888.00 2007-07-03 10:56:09.000 184 12352.77 119.42 55388.00 88888.00 2007-07-03 10:56:09.125 184 12352.80 119.47 55388.00 88888.00 2007-07-03 10:56:09.250 184 12352.77 119.50 55388.03 88888.00 2007-07-03 10:56:09.375 184 12352.77 119.50 55388.03 88888.00 2007-07-03 10:56:09.500 184 12352.75 119.47 55388.00 88888.00 2007-07-03 10:56:09.625 184 12352.83 119.47 55388.05 88888.00 2007-07-03 10:56:09.750 184 12352.85 119.50 55388.00 88888.00 2007-07-03 10:56:09.875 184 12352.73 119.47 55388.00 88888.00 2007-07-03 10:56:10.000 184 12352.70 119.50 55388.00 88888.00 2007-07-03 10:56:10.125 184 12352.77 119.47 55387.97 88888.00 2007-07-03 10:56:10.250 184 12352.70 119.40 55387.97 88888.00 2007-07-03 10:56:10.375 184 12352.73 119.40 55388.00 88888.00 2007-07-03 10:56:10.500 184 12352.70 119.40 55388.00 88888.00 2007-07-03 10:56:10.625 184 12352.70 119.47 55388.00 88888.00 2007-07-03 10:56:10.750 184 12352.73 119.45 55388.00 88888.00 2007-07-03 10:56:10.875 184 12352.75 119.45 55387.97 88888.00 2007-07-03 10:56:11.000 184 12352.77 119.45 55387.97 88888.00 2007-07-03 10:56:11.125 184 12352.77 119.45 55388.00 88888.00 2007-07-03 10:56:11.250 184 12352.80 119.45 55387.97 88888.00 2007-07-03 10:56:11.375 184 12352.88 119.53 55388.00 88888.00 2007-07-03 10:56:11.500 184 12352.80 119.47 55388.00 88888.00 2007-07-03 10:56:11.625 184 12352.85 119.47 55387.97 88888.00 2007-07-03 10:56:11.750 184 12352.88 119.47 55388.00 88888.00 2007-07-03 10:56:11.875 184 12352.80 119.47 55388.00 88888.00 2007-07-03 10:56:12.000 184 12352.83 119.53 55388.00 88888.00 2007-07-03 10:56:12.125 184 12352.85 119.58 55388.00 88888.00 2007-07-03 10:56:12.250 184 12352.88 119.55 55388.00 88888.00 2007-07-03 10:56:12.375 184 12352.88 119.47 55387.97 88888.00 2007-07-03 10:56:12.500 184 12352.88 119.45 55388.00 88888.00 2007-07-03 10:56:12.625 184 12352.80 119.47 55388.00 88888.00 2007-07-03 10:56:12.750 184 12352.77 119.53 55388.03 88888.00 2007-07-03 10:56:12.875 184 12352.77 119.50 55388.00 88888.00 2007-07-03 10:56:13.000 184 12352.83 119.50 55387.97 88888.00 2007-07-03 10:56:13.125 184 12352.85 119.53 55388.03 88888.00 2007-07-03 10:56:13.250 184 12352.77 119.58 55388.00 88888.00 2007-07-03 10:56:13.375 184 12352.75 119.55 55388.00 88888.00 2007-07-03 10:56:13.500 184 12352.75 119.47 55388.00 88888.00 2007-07-03 10:56:13.625 184 12352.77 119.45 55387.97 88888.00 2007-07-03 10:56:13.750 184 12352.80 119.55 55388.03 88888.00 2007-07-03 10:56:13.875 184 12352.88 119.60 55388.07 88888.00 2007-07-03 10:56:14.000 184 12352.85 119.53 55388.03 88888.00 2007-07-03 10:56:14.125 184 12352.80 119.42 55387.97 88888.00 2007-07-03 10:56:14.250 184 12352.70 119.45 55388.00 88888.00 2007-07-03 10:56:14.375 184 12352.73 119.50 55388.03 88888.00 2007-07-03 10:56:14.500 184 12352.75 119.53 55388.00 88888.00 2007-07-03 10:56:14.625 184 12352.77 119.58 55388.00 88888.00 2007-07-03 10:56:14.750 184 12352.77 119.55 55388.00 88888.00 2007-07-03 10:56:14.875 184 12352.80 119.50 55388.00 88888.00 2007-07-03 10:56:15.000 184 12352.83 119.45 55388.00 88888.00 2007-07-03 10:56:15.125 184 12352.88 119.45 55388.00 88888.00 2007-07-03 10:56:15.250 184 12352.88 119.50 55388.00 88888.00 2007-07-03 10:56:15.375 184 12352.90 119.53 55387.97 88888.00 2007-07-03 10:56:15.500 184 12352.83 119.53 55387.97 88888.00 2007-07-03 10:56:15.625 184 12352.77 119.53 55387.97 88888.00 2007-07-03 10:56:15.750 184 12352.77 119.50 55387.97 88888.00 2007-07-03 10:56:15.875 184 12352.83 119.53 55388.00 88888.00 2007-07-03 10:56:16.000 184 12352.90 119.53 55387.97 88888.00 2007-07-03 10:56:16.125 184 12352.92 119.55 55387.95 88888.00 2007-07-03 10:56:16.250 184 12352.85 119.55 55387.97 88888.00 2007-07-03 10:56:16.375 184 12352.85 119.50 55387.97 88888.00 2007-07-03 10:56:16.500 184 12352.83 119.55 55387.97 88888.00 2007-07-03 10:56:16.625 184 12352.80 119.55 55387.97 88888.00 2007-07-03 10:56:16.750 184 12352.80 119.50 55387.97 88888.00 2007-07-03 10:56:16.875 184 12352.85 119.50 55387.97 88888.00 2007-07-03 10:56:17.000 184 12352.85 119.50 55387.95 88888.00 2007-07-03 10:56:17.125 184 12352.83 119.55 55387.95 88888.00 2007-07-03 10:56:17.250 184 12352.83 119.53 55387.95 88888.00 2007-07-03 10:56:17.375 184 12352.80 119.50 55387.95 88888.00 2007-07-03 10:56:17.500 184 12352.73 119.47 55387.95 88888.00 2007-07-03 10:56:17.625 184 12352.77 119.50 55387.95 88888.00 2007-07-03 10:56:17.750 184 12352.85 119.53 55387.95 88888.00 2007-07-03 10:56:17.875 184 12352.85 119.55 55387.95 88888.00 2007-07-03 10:56:18.000 184 12352.80 119.50 55387.97 88888.00 2007-07-03 10:56:18.125 184 12352.80 119.53 55387.97 88888.00 2007-07-03 10:56:18.250 184 12352.85 119.55 55387.97 88888.00 2007-07-03 10:56:18.375 184 12352.90 119.55 55387.97 88888.00 2007-07-03 10:56:18.500 184 12352.88 119.53 55387.95 88888.00 2007-07-03 10:56:18.625 184 12352.90 119.53 55387.93 88888.00 2007-07-03 10:56:18.750 184 12352.92 119.58 55387.93 88888.00 2007-07-03 10:56:18.875 184 12352.95 119.62 55387.97 88888.00 2007-07-03 10:56:19.000 184 12352.92 119.60 55387.97 88888.00 2007-07-03 10:56:19.125 184 12352.80 119.55 55387.95 88888.00 2007-07-03 10:56:19.250 184 12352.75 119.55 55387.93 88888.00 2007-07-03 10:56:19.375 184 12352.80 119.58 55387.97 88888.00 2007-07-03 10:56:19.500 184 12352.88 119.58 55387.97 88888.00 2007-07-03 10:56:19.625 184 12352.92 119.53 55387.95 88888.00 2007-07-03 10:56:19.750 184 12352.88 119.53 55387.95 88888.00 2007-07-03 10:56:19.875 184 12352.88 119.55 55387.97 88888.00 2007-07-03 10:56:20.000 184 12352.88 119.53 55387.95 88888.00 2007-07-03 10:56:20.125 184 12352.85 119.50 55387.95 88888.00 2007-07-03 10:56:20.250 184 12352.85 119.47 55387.97 88888.00 2007-07-03 10:56:20.375 184 12352.90 119.55 55387.97 88888.00 2007-07-03 10:56:20.500 184 12352.90 119.55 55387.97 88888.00 2007-07-03 10:56:20.625 184 12352.88 119.53 55387.95 88888.00 2007-07-03 10:56:20.750 184 12352.90 119.53 55387.95 88888.00 2007-07-03 10:56:20.875 184 12352.98 119.58 55387.95 88888.00 2007-07-03 10:56:21.000 184 12352.95 119.55 55387.95 88888.00 2007-07-03 10:56:21.125 184 12352.88 119.50 55387.95 88888.00 2007-07-03 10:56:21.250 184 12352.83 119.50 55387.97 88888.00 2007-07-03 10:56:21.375 184 12352.77 119.47 55387.97 88888.00 2007-07-03 10:56:21.500 184 12352.77 119.47 55387.97 88888.00 2007-07-03 10:56:21.625 184 12352.90 119.55 55387.95 88888.00 2007-07-03 10:56:21.750 184 12352.98 119.60 55388.00 88888.00 2007-07-03 10:56:21.875 184 12352.92 119.60 55387.97 88888.00 2007-07-03 10:56:22.000 184 12352.90 119.62 55387.97 88888.00 2007-07-03 10:56:22.125 184 12352.90 119.58 55387.95 88888.00 2007-07-03 10:56:22.250 184 12352.95 119.58 55387.95 88888.00 2007-07-03 10:56:22.375 184 12352.92 119.53 55387.95 88888.00 2007-07-03 10:56:22.500 184 12352.92 119.55 55387.97 88888.00 2007-07-03 10:56:22.625 184 12352.98 119.60 55388.00 88888.00 2007-07-03 10:56:22.750 184 12353.00 119.60 55387.97 88888.00 2007-07-03 10:56:22.875 184 12352.90 119.58 55387.95 88888.00 2007-07-03 10:56:23.000 184 12352.85 119.55 55387.90 88888.00 2007-07-03 10:56:23.125 184 12352.90 119.53 55387.93 88888.00 2007-07-03 10:56:23.250 184 12352.98 119.53 55387.95 88888.00 2007-07-03 10:56:23.375 184 12352.95 119.58 55387.95 88888.00 2007-07-03 10:56:23.500 184 12352.95 119.60 55387.95 88888.00 2007-07-03 10:56:23.625 184 12352.95 119.55 55387.90 88888.00 2007-07-03 10:56:23.750 184 12352.90 119.47 55387.90 88888.00 2007-07-03 10:56:23.875 184 12352.90 119.50 55387.90 88888.00 2007-07-03 10:56:24.000 184 12352.90 119.53 55387.93 88888.00 2007-07-03 10:56:24.125 184 12352.95 119.58 55387.95 88888.00 2007-07-03 10:56:24.250 184 12352.95 119.60 55387.95 88888.00 2007-07-03 10:56:24.375 184 12352.88 119.55 55387.93 88888.00 2007-07-03 10:56:24.500 184 12352.85 119.47 55387.88 88888.00 2007-07-03 10:56:24.625 184 12352.83 119.45 55387.90 88888.00 2007-07-03 10:56:24.750 184 12352.88 119.55 55387.93 88888.00 2007-07-03 10:56:24.875 184 12352.88 119.58 55387.90 88888.00 2007-07-03 10:56:25.000 184 12352.85 119.55 55387.90 88888.00 2007-07-03 10:56:25.125 184 12352.88 119.60 55387.93 88888.00 2007-07-03 10:56:25.250 184 12352.88 119.50 55387.93 88888.00 2007-07-03 10:56:25.375 184 12352.90 119.47 55387.90 88888.00 2007-07-03 10:56:25.500 184 12352.90 119.53 55387.90 88888.00 2007-07-03 10:56:25.625 184 12352.90 119.55 55387.93 88888.00 2007-07-03 10:56:25.750 184 12352.90 119.50 55387.90 88888.00 2007-07-03 10:56:25.875 184 12352.90 119.58 55387.93 88888.00 2007-07-03 10:56:26.000 184 12352.90 119.53 55387.93 88888.00 2007-07-03 10:56:26.125 184 12352.95 119.50 55387.93 88888.00 2007-07-03 10:56:26.250 184 12352.98 119.55 55387.93 88888.00 2007-07-03 10:56:26.375 184 12352.90 119.55 55387.95 88888.00 2007-07-03 10:56:26.500 184 12352.85 119.55 55387.93 88888.00 2007-07-03 10:56:26.625 184 12352.88 119.55 55387.93 88888.00 2007-07-03 10:56:26.750 184 12352.92 119.55 55387.93 88888.00 2007-07-03 10:56:26.875 184 12352.98 119.58 55387.95 88888.00 2007-07-03 10:56:27.000 184 12352.95 119.53 55387.93 88888.00 2007-07-03 10:56:27.125 184 12352.90 119.47 55387.93 88888.00 2007-07-03 10:56:27.250 184 12352.80 119.50 55387.93 88888.00 2007-07-03 10:56:27.375 184 12352.83 119.55 55387.93 88888.00 2007-07-03 10:56:27.500 184 12352.88 119.53 55387.95 88888.00 2007-07-03 10:56:27.625 184 12352.90 119.50 55387.90 88888.00 2007-07-03 10:56:27.750 184 12352.90 119.53 55387.93 88888.00 2007-07-03 10:56:27.875 184 12352.92 119.60 55387.95 88888.00 2007-07-03 10:56:28.000 184 12352.85 119.58 55387.93 88888.00 2007-07-03 10:56:28.125 184 12352.85 119.50 55387.90 88888.00 2007-07-03 10:56:28.250 184 12352.90 119.50 55387.90 88888.00 2007-07-03 10:56:28.375 184 12352.92 119.55 55387.93 88888.00 2007-07-03 10:56:28.500 184 12352.88 119.53 55387.90 88888.00 2007-07-03 10:56:28.625 184 12352.88 119.55 55387.93 88888.00 2007-07-03 10:56:28.750 184 12352.88 119.55 55387.90 88888.00 2007-07-03 10:56:28.875 184 12352.95 119.50 55387.90 88888.00 2007-07-03 10:56:29.000 184 12353.00 119.47 55387.88 88888.00 2007-07-03 10:56:29.125 184 12352.95 119.47 55387.90 88888.00 2007-07-03 10:56:29.250 184 12352.88 119.53 55387.93 88888.00 2007-07-03 10:56:29.375 184 12352.98 119.60 55387.93 88888.00 2007-07-03 10:56:29.500 184 12353.02 119.58 55387.90 88888.00 2007-07-03 10:56:29.625 184 12352.98 119.50 55387.88 88888.00 2007-07-03 10:56:29.750 184 12352.90 119.47 55387.85 88888.00 2007-07-03 10:56:29.875 184 12352.88 119.50 55387.88 88888.00 2007-07-03 10:56:30.000 184 12352.85 119.53 55387.90 88888.00 2007-07-03 10:56:30.125 184 12352.80 119.53 55387.88 88888.00 2007-07-03 10:56:30.250 184 12352.83 119.53 55387.88 88888.00 2007-07-03 10:56:30.375 184 12352.88 119.53 55387.88 88888.00 2007-07-03 10:56:30.500 184 12352.92 119.58 55387.88 88888.00 2007-07-03 10:56:30.625 184 12352.83 119.53 55387.90 88888.00 2007-07-03 10:56:30.750 184 12352.83 119.53 55387.88 88888.00 2007-07-03 10:56:30.875 184 12352.83 119.53 55387.88 88888.00 2007-07-03 10:56:31.000 184 12352.85 119.55 55387.90 88888.00 2007-07-03 10:56:31.125 184 12352.88 119.53 55387.90 88888.00 2007-07-03 10:56:31.250 184 12352.90 119.53 55387.90 88888.00 2007-07-03 10:56:31.375 184 12352.95 119.55 55387.88 88888.00 2007-07-03 10:56:31.500 184 12352.95 119.58 55387.90 88888.00 2007-07-03 10:56:31.625 184 12352.95 119.53 55387.88 88888.00 2007-07-03 10:56:31.750 184 12353.02 119.55 55387.90 88888.00 2007-07-03 10:56:31.875 184 12352.98 119.53 55387.88 88888.00 2007-07-03 10:56:32.000 184 12352.95 119.50 55387.85 88888.00 2007-07-03 10:56:32.125 184 12352.98 119.53 55387.88 88888.00 2007-07-03 10:56:32.250 184 12352.92 119.53 55387.90 88888.00 2007-07-03 10:56:32.375 184 12352.98 119.58 55387.90 88888.00 2007-07-03 10:56:32.500 184 12352.90 119.55 55387.90 88888.00 2007-07-03 10:56:32.625 184 12352.90 119.55 55387.88 88888.00 2007-07-03 10:56:32.750 184 12352.90 119.53 55387.88 88888.00 2007-07-03 10:56:32.875 184 12352.92 119.53 55387.88 88888.00 2007-07-03 10:56:33.000 184 12352.92 119.50 55387.82 88888.00 2007-07-03 10:56:33.125 184 12352.92 119.53 55387.85 88888.00 2007-07-03 10:56:33.250 184 12352.90 119.55 55387.90 88888.00 2007-07-03 10:56:33.375 184 12352.92 119.47 55387.88 88888.00 2007-07-03 10:56:33.500 184 12352.92 119.42 55387.85 88888.00 2007-07-03 10:56:33.625 184 12353.00 119.47 55387.85 88888.00 2007-07-03 10:56:33.750 184 12353.08 119.50 55387.88 88888.00 2007-07-03 10:56:33.875 184 12353.05 119.53 55387.88 88888.00 2007-07-03 10:56:34.000 184 12353.05 119.58 55387.88 88888.00 2007-07-03 10:56:34.125 184 12352.98 119.53 55387.93 88888.00 2007-07-03 10:56:34.250 184 12352.90 119.45 55387.85 88888.00 2007-07-03 10:56:34.375 184 12352.92 119.42 55387.85 88888.00 2007-07-03 10:56:34.500 184 12352.98 119.50 55387.88 88888.00 2007-07-03 10:56:34.625 184 12352.95 119.53 55387.88 88888.00 2007-07-03 10:56:34.750 184 12352.98 119.50 55387.90 88888.00 2007-07-03 10:56:34.875 184 12353.02 119.47 55387.85 88888.00 2007-07-03 10:56:35.000 184 12353.02 119.47 55387.85 88888.00 2007-07-03 10:56:35.125 184 12352.98 119.45 55387.85 88888.00 2007-07-03 10:56:35.250 184 12352.92 119.42 55387.90 88888.00 2007-07-03 10:56:35.375 184 12352.92 119.47 55387.90 88888.00 2007-07-03 10:56:35.500 184 12352.90 119.45 55387.88 88888.00 2007-07-03 10:56:35.625 184 12353.05 119.45 55387.90 88888.00 2007-07-03 10:56:35.750 184 12353.12 119.50 55387.93 88888.00 2007-07-03 10:56:35.875 184 12353.05 119.50 55387.93 88888.00 2007-07-03 10:56:36.000 184 12353.00 119.50 55387.90 88888.00 2007-07-03 10:56:36.125 184 12353.00 119.50 55387.88 88888.00 2007-07-03 10:56:36.250 184 12352.98 119.47 55387.88 88888.00 2007-07-03 10:56:36.375 184 12353.00 119.40 55387.90 88888.00 2007-07-03 10:56:36.500 184 12353.02 119.42 55387.88 88888.00 2007-07-03 10:56:36.625 184 12353.05 119.50 55387.90 88888.00 2007-07-03 10:56:36.750 184 12353.05 119.45 55387.88 88888.00 2007-07-03 10:56:36.875 184 12353.17 119.47 55387.88 88888.00 2007-07-03 10:56:37.000 184 12353.23 119.50 55387.85 88888.00 2007-07-03 10:56:37.125 184 12353.12 119.50 55387.88 88888.00 2007-07-03 10:56:37.250 184 12353.05 119.47 55387.85 88888.00 2007-07-03 10:56:37.375 184 12353.10 119.53 55387.88 88888.00 2007-07-03 10:56:37.500 184 12353.17 119.53 55387.85 88888.00 2007-07-03 10:56:37.625 184 12353.17 119.55 55387.85 88888.00 2007-07-03 10:56:37.750 184 12353.15 119.50 55387.85 88888.00 2007-07-03 10:56:37.875 184 12353.15 119.42 55387.82 88888.00 2007-07-03 10:56:38.000 184 12353.10 119.42 55387.80 88888.00 2007-07-03 10:56:38.125 184 12353.08 119.47 55387.82 88888.00 2007-07-03 10:56:38.250 184 12353.05 119.42 55387.82 88888.00 2007-07-03 10:56:38.375 184 12353.10 119.42 55387.82 88888.00 2007-07-03 10:56:38.500 184 12353.10 119.50 55387.85 88888.00 2007-07-03 10:56:38.625 184 12353.10 119.47 55387.88 88888.00 2007-07-03 10:56:38.750 184 12353.12 119.42 55387.90 88888.00 2007-07-03 10:56:38.875 184 12353.17 119.47 55387.88 88888.00 2007-07-03 10:56:39.000 184 12353.20 119.50 55387.88 88888.00 2007-07-03 10:56:39.125 184 12353.17 119.47 55387.88 88888.00 2007-07-03 10:56:39.250 184 12353.15 119.38 55387.82 88888.00 2007-07-03 10:56:39.375 184 12353.20 119.38 55387.85 88888.00 2007-07-03 10:56:39.500 184 12353.15 119.42 55387.85 88888.00 2007-07-03 10:56:39.625 184 12353.17 119.45 55387.88 88888.00 2007-07-03 10:56:39.750 184 12353.12 119.42 55387.88 88888.00 2007-07-03 10:56:39.875 184 12353.10 119.42 55387.85 88888.00 2007-07-03 10:56:40.000 184 12353.23 119.47 55387.88 88888.00 2007-07-03 10:56:40.125 184 12353.17 119.42 55387.90 88888.00 2007-07-03 10:56:40.250 184 12353.08 119.38 55387.85 88888.00 2007-07-03 10:56:40.375 184 12353.08 119.40 55387.82 88888.00 2007-07-03 10:56:40.500 184 12353.08 119.45 55387.85 88888.00 2007-07-03 10:56:40.625 184 12353.08 119.45 55387.85 88888.00 2007-07-03 10:56:40.750 184 12353.08 119.42 55387.85 88888.00 2007-07-03 10:56:40.875 184 12353.02 119.40 55387.82 88888.00 2007-07-03 10:56:41.000 184 12353.08 119.40 55387.82 88888.00 2007-07-03 10:56:41.125 184 12353.17 119.47 55387.85 88888.00 2007-07-03 10:56:41.250 184 12353.15 119.47 55387.85 88888.00 2007-07-03 10:56:41.375 184 12353.12 119.42 55387.82 88888.00 2007-07-03 10:56:41.500 184 12353.12 119.40 55387.82 88888.00 2007-07-03 10:56:41.625 184 12353.17 119.42 55387.88 88888.00 2007-07-03 10:56:41.750 184 12353.12 119.40 55387.85 88888.00 2007-07-03 10:56:41.875 184 12353.08 119.38 55387.82 88888.00 2007-07-03 10:56:42.000 184 12353.08 119.38 55387.80 88888.00 2007-07-03 10:56:42.125 184 12353.15 119.42 55387.82 88888.00 2007-07-03 10:56:42.250 184 12353.17 119.42 55387.85 88888.00 2007-07-03 10:56:42.375 184 12353.15 119.38 55387.85 88888.00 2007-07-03 10:56:42.500 184 12353.10 119.33 55387.85 88888.00 2007-07-03 10:56:42.625 184 12353.20 119.42 55387.85 88888.00 2007-07-03 10:56:42.750 184 12353.15 119.45 55387.80 88888.00 2007-07-03 10:56:42.875 184 12353.10 119.40 55387.82 88888.00 2007-07-03 10:56:43.000 184 12353.12 119.35 55387.80 88888.00 2007-07-03 10:56:43.125 184 12353.17 119.40 55387.82 88888.00 2007-07-03 10:56:43.250 184 12353.17 119.45 55387.88 88888.00 2007-07-03 10:56:43.375 184 12353.20 119.45 55387.88 88888.00 2007-07-03 10:56:43.500 184 12353.23 119.35 55387.85 88888.00 2007-07-03 10:56:43.625 184 12353.23 119.30 55387.82 88888.00 2007-07-03 10:56:43.750 184 12353.12 119.33 55387.85 88888.00 2007-07-03 10:56:43.875 184 12353.12 119.35 55387.80 88888.00 2007-07-03 10:56:44.000 184 12353.17 119.40 55387.80 88888.00 2007-07-03 10:56:44.125 184 12353.17 119.42 55387.80 88888.00 2007-07-03 10:56:44.250 184 12353.10 119.40 55387.85 88888.00 2007-07-03 10:56:44.375 184 12353.15 119.38 55387.85 88888.00 2007-07-03 10:56:44.500 184 12353.17 119.35 55387.85 88888.00 2007-07-03 10:56:44.625 184 12353.17 119.35 55387.82 88888.00 2007-07-03 10:56:44.750 184 12353.20 119.38 55387.82 88888.00 2007-07-03 10:56:44.875 184 12353.25 119.35 55387.80 88888.00 2007-07-03 10:56:45.000 184 12353.25 119.38 55387.82 88888.00 2007-07-03 10:56:45.125 184 12353.25 119.42 55387.82 88888.00 2007-07-03 10:56:45.250 184 12353.23 119.30 55387.82 88888.00 2007-07-03 10:56:45.375 184 12353.27 119.33 55387.82 88888.00 2007-07-03 10:56:45.500 184 12353.17 119.35 55387.82 88888.00 2007-07-03 10:56:45.625 184 12353.10 119.38 55387.88 88888.00 2007-07-03 10:56:45.750 184 12353.12 119.35 55387.85 88888.00 2007-07-03 10:56:45.875 184 12353.17 119.33 55387.82 88888.00 2007-07-03 10:56:46.000 184 12353.15 119.30 55387.82 88888.00 2007-07-03 10:56:46.125 184 12353.17 119.33 55387.82 88888.00 2007-07-03 10:56:46.250 184 12353.17 119.35 55387.85 88888.00 2007-07-03 10:56:46.375 184 12353.20 119.35 55387.85 88888.00 2007-07-03 10:56:46.500 184 12353.15 119.30 55387.82 88888.00 2007-07-03 10:56:46.625 184 12353.15 119.30 55387.82 88888.00 2007-07-03 10:56:46.750 184 12353.15 119.35 55387.85 88888.00 2007-07-03 10:56:46.875 184 12353.12 119.35 55387.85 88888.00 2007-07-03 10:56:47.000 184 12353.08 119.30 55387.80 88888.00 2007-07-03 10:56:47.125 184 12353.02 119.30 55387.82 88888.00 2007-07-03 10:56:47.250 184 12353.05 119.28 55387.82 88888.00 2007-07-03 10:56:47.375 184 12353.17 119.30 55387.80 88888.00 2007-07-03 10:56:47.500 184 12353.15 119.30 55387.80 88888.00 2007-07-03 10:56:47.625 184 12353.12 119.33 55387.82 88888.00 2007-07-03 10:56:47.750 184 12353.10 119.35 55387.82 88888.00 2007-07-03 10:56:47.875 184 12353.08 119.35 55387.80 88888.00 2007-07-03 10:56:48.000 184 12353.08 119.30 55387.80 88888.00 2007-07-03 10:56:48.125 184 12352.98 119.30 55387.85 88888.00 2007-07-03 10:56:48.250 184 12353.05 119.33 55387.85 88888.00 2007-07-03 10:56:48.375 184 12353.15 119.33 55387.82 88888.00 2007-07-03 10:56:48.500 184 12353.17 119.33 55387.80 88888.00 2007-07-03 10:56:48.625 184 12353.17 119.35 55387.82 88888.00 2007-07-03 10:56:48.750 184 12353.20 119.38 55387.82 88888.00 2007-07-03 10:56:48.875 184 12353.23 119.40 55387.80 88888.00 2007-07-03 10:56:49.000 184 12353.23 119.35 55387.80 88888.00 2007-07-03 10:56:49.125 184 12353.17 119.30 55387.82 88888.00 2007-07-03 10:56:49.250 184 12353.20 119.30 55387.82 88888.00 2007-07-03 10:56:49.375 184 12353.20 119.33 55387.80 88888.00 2007-07-03 10:56:49.500 184 12353.17 119.35 55387.82 88888.00 2007-07-03 10:56:49.625 184 12353.20 119.35 55387.82 88888.00 2007-07-03 10:56:49.750 184 12353.23 119.33 55387.82 88888.00 2007-07-03 10:56:49.875 184 12353.20 119.33 55387.85 88888.00 2007-07-03 10:56:50.000 184 12353.15 119.25 55387.80 88888.00 2007-07-03 10:56:50.125 184 12353.23 119.33 55387.85 88888.00 2007-07-03 10:56:50.250 184 12353.25 119.35 55387.88 88888.00 2007-07-03 10:56:50.375 184 12353.15 119.28 55387.88 88888.00 2007-07-03 10:56:50.500 184 12353.08 119.28 55387.85 88888.00 2007-07-03 10:56:50.625 184 12353.10 119.28 55387.88 88888.00 2007-07-03 10:56:50.750 184 12353.17 119.25 55387.88 88888.00 2007-07-03 10:56:50.875 184 12353.20 119.28 55387.85 88888.00 2007-07-03 10:56:51.000 184 12353.20 119.33 55387.85 88888.00 2007-07-03 10:56:51.125 184 12353.20 119.33 55387.82 88888.00 2007-07-03 10:56:51.250 184 12353.20 119.35 55387.85 88888.00 2007-07-03 10:56:51.375 184 12353.23 119.35 55387.85 88888.00 2007-07-03 10:56:51.500 184 12353.15 119.28 55387.85 88888.00 2007-07-03 10:56:51.625 184 12353.17 119.25 55387.85 88888.00 2007-07-03 10:56:51.750 184 12353.17 119.28 55387.85 88888.00 2007-07-03 10:56:51.875 184 12353.17 119.28 55387.85 88888.00 2007-07-03 10:56:52.000 184 12353.12 119.25 55387.82 88888.00 2007-07-03 10:56:52.125 184 12353.10 119.28 55387.82 88888.00 2007-07-03 10:56:52.250 184 12353.12 119.25 55387.85 88888.00 2007-07-03 10:56:52.375 184 12353.20 119.30 55387.85 88888.00 2007-07-03 10:56:52.500 184 12353.20 119.30 55387.85 88888.00 2007-07-03 10:56:52.625 184 12353.12 119.25 55387.82 88888.00 2007-07-03 10:56:52.750 184 12353.10 119.30 55387.80 88888.00 2007-07-03 10:56:52.875 184 12353.12 119.28 55387.82 88888.00 2007-07-03 10:56:53.000 184 12353.20 119.28 55387.80 88888.00 2007-07-03 10:56:53.125 184 12353.23 119.30 55387.85 88888.00 2007-07-03 10:56:53.250 184 12353.23 119.28 55387.82 88888.00 2007-07-03 10:56:53.375 184 12353.20 119.25 55387.85 88888.00 2007-07-03 10:56:53.500 184 12353.20 119.22 55387.82 88888.00 2007-07-03 10:56:53.625 184 12353.25 119.28 55387.82 88888.00 2007-07-03 10:56:53.750 184 12353.25 119.25 55387.85 88888.00 2007-07-03 10:56:53.875 184 12353.27 119.22 55387.88 88888.00 2007-07-03 10:56:54.000 184 12353.23 119.25 55387.85 88888.00 2007-07-03 10:56:54.125 184 12353.23 119.25 55387.82 88888.00 2007-07-03 10:56:54.250 184 12353.20 119.20 55387.85 88888.00 2007-07-03 10:56:54.375 184 12353.25 119.25 55387.85 88888.00 2007-07-03 10:56:54.500 184 12353.25 119.25 55387.85 88888.00 2007-07-03 10:56:54.625 184 12353.23 119.20 55387.82 88888.00 2007-07-03 10:56:54.750 184 12353.20 119.22 55387.82 88888.00 2007-07-03 10:56:54.875 184 12353.17 119.25 55387.85 88888.00 2007-07-03 10:56:55.000 184 12353.12 119.25 55387.85 88888.00 2007-07-03 10:56:55.125 184 12353.10 119.25 55387.88 88888.00 2007-07-03 10:56:55.250 184 12353.08 119.17 55387.82 88888.00 2007-07-03 10:56:55.375 184 12353.15 119.25 55387.82 88888.00 2007-07-03 10:56:55.500 184 12353.20 119.28 55387.85 88888.00 2007-07-03 10:56:55.625 184 12353.15 119.22 55387.82 88888.00 2007-07-03 10:56:55.750 184 12353.15 119.25 55387.85 88888.00 2007-07-03 10:56:55.875 184 12353.15 119.30 55387.82 88888.00 2007-07-03 10:56:56.000 184 12353.15 119.30 55387.82 88888.00 2007-07-03 10:56:56.125 184 12353.12 119.22 55387.82 88888.00 2007-07-03 10:56:56.250 184 12353.12 119.20 55387.85 88888.00 2007-07-03 10:56:56.375 184 12353.10 119.20 55387.80 88888.00 2007-07-03 10:56:56.500 184 12353.08 119.12 55387.80 88888.00 2007-07-03 10:56:56.625 184 12353.05 119.12 55387.80 88888.00 2007-07-03 10:56:56.750 184 12353.08 119.20 55387.82 88888.00 2007-07-03 10:56:56.875 184 12353.12 119.22 55387.85 88888.00 2007-07-03 10:56:57.000 184 12353.08 119.17 55387.82 88888.00 2007-07-03 10:56:57.125 184 12353.00 119.12 55387.82 88888.00 2007-07-03 10:56:57.250 184 12353.10 119.20 55387.88 88888.00 2007-07-03 10:56:57.375 184 12353.17 119.25 55387.85 88888.00 2007-07-03 10:56:57.500 184 12353.08 119.17 55387.82 88888.00 2007-07-03 10:56:57.625 184 12353.08 119.17 55387.85 88888.00 2007-07-03 10:56:57.750 184 12353.12 119.20 55387.90 88888.00 2007-07-03 10:56:57.875 184 12353.12 119.22 55387.88 88888.00 2007-07-03 10:56:58.000 184 12353.10 119.17 55387.82 88888.00 2007-07-03 10:56:58.125 184 12353.15 119.22 55387.85 88888.00 2007-07-03 10:56:58.250 184 12353.15 119.25 55387.82 88888.00 2007-07-03 10:56:58.375 184 12353.17 119.17 55387.82 88888.00 2007-07-03 10:56:58.500 184 12353.12 119.12 55387.80 88888.00 2007-07-03 10:56:58.625 184 12353.17 119.15 55387.82 88888.00 2007-07-03 10:56:58.750 184 12353.17 119.20 55387.82 88888.00 2007-07-03 10:56:58.875 184 12353.17 119.20 55387.88 88888.00 2007-07-03 10:56:59.000 184 12353.20 119.20 55387.88 88888.00 2007-07-03 10:56:59.125 184 12353.17 119.17 55387.90 88888.00 2007-07-03 10:56:59.250 184 12353.20 119.20 55387.90 88888.00 2007-07-03 10:56:59.375 184 12353.30 119.22 55387.90 88888.00 2007-07-03 10:56:59.500 184 12353.30 119.20 55387.88 88888.00 2007-07-03 10:56:59.625 184 12353.10 119.12 55387.85 88888.00 2007-07-03 10:56:59.750 184 12353.10 119.15 55387.88 88888.00 2007-07-03 10:56:59.875 184 12353.15 119.17 55387.88 88888.00 2007-07-03 10:57:00.000 184 12353.15 119.15 55387.88 88888.00 2007-07-03 10:57:00.125 184 12353.15 119.15 55387.85 88888.00 2007-07-03 10:57:00.250 184 12353.15 119.10 55387.85 88888.00 2007-07-03 10:57:00.375 184 12353.17 119.12 55387.80 88888.00 2007-07-03 10:57:00.500 184 12353.08 119.15 55387.85 88888.00 2007-07-03 10:57:00.625 184 12353.10 119.15 55387.82 88888.00 2007-07-03 10:57:00.750 184 12353.15 119.12 55387.88 88888.00 2007-07-03 10:57:00.875 184 12353.17 119.10 55387.88 88888.00 2007-07-03 10:57:01.000 184 12353.15 119.15 55387.85 88888.00 2007-07-03 10:57:01.125 184 12353.15 119.15 55387.82 88888.00 2007-07-03 10:57:01.250 184 12353.12 119.15 55387.85 88888.00 2007-07-03 10:57:01.375 184 12353.15 119.15 55387.88 88888.00 2007-07-03 10:57:01.500 184 12353.17 119.12 55387.85 88888.00 2007-07-03 10:57:01.625 184 12353.17 119.12 55387.88 88888.00 2007-07-03 10:57:01.750 184 12353.23 119.10 55387.90 88888.00 2007-07-03 10:57:01.875 184 12353.17 119.10 55387.88 88888.00 2007-07-03 10:57:02.000 184 12353.10 119.10 55387.90 88888.00 2007-07-03 10:57:02.125 184 12353.12 119.08 55387.90 88888.00 2007-07-03 10:57:02.250 184 12353.12 119.08 55387.90 88888.00 2007-07-03 10:57:02.375 184 12353.08 119.05 55387.85 88888.00 2007-07-03 10:57:02.500 184 12353.00 119.05 55387.82 88888.00 2007-07-03 10:57:02.625 184 12353.08 119.08 55387.85 88888.00 2007-07-03 10:57:02.750 184 12353.02 119.12 55387.88 88888.00 2007-07-03 10:57:02.875 184 12353.08 119.15 55387.88 88888.00 2007-07-03 10:57:03.000 184 12353.08 119.12 55387.85 88888.00 2007-07-03 10:57:03.125 184 12353.00 119.10 55387.85 88888.00 2007-07-03 10:57:03.250 184 12352.95 119.03 55387.85 88888.00 2007-07-03 10:57:03.375 184 12352.95 119.05 55387.88 88888.00 2007-07-03 10:57:03.500 184 12352.98 119.12 55387.88 88888.00 2007-07-03 10:57:03.625 184 12353.08 119.12 55387.90 88888.00 2007-07-03 10:57:03.750 184 12353.10 119.10 55387.88 88888.00 2007-07-03 10:57:03.875 184 12353.08 119.10 55387.85 88888.00 2007-07-03 10:57:04.000 184 12353.10 119.12 55387.85 88888.00 2007-07-03 10:57:04.125 184 12353.23 119.17 55387.93 88888.00 2007-07-03 10:57:04.250 184 12353.23 119.10 55387.93 88888.00 2007-07-03 10:57:04.375 184 12353.08 119.05 55387.88 88888.00 2007-07-03 10:57:04.500 184 12353.12 119.10 55387.90 88888.00 2007-07-03 10:57:04.625 184 12353.25 119.12 55387.90 88888.00 2007-07-03 10:57:04.750 184 12353.23 119.10 55387.93 88888.00 2007-07-03 10:57:04.875 184 12353.20 119.05 55387.90 88888.00 2007-07-03 10:57:05.000 184 12353.10 119.08 55387.88 88888.00 2007-07-03 10:57:05.125 184 12353.10 119.08 55387.85 88888.00 2007-07-03 10:57:05.250 184 12353.15 119.00 55387.88 88888.00 2007-07-03 10:57:05.375 184 12353.10 118.97 55387.90 88888.00 2007-07-03 10:57:05.500 184 12353.00 119.00 55387.90 88888.00 2007-07-03 10:57:05.625 184 12353.05 119.03 55387.90 88888.00 2007-07-03 10:57:05.750 184 12353.10 119.08 55387.90 88888.00 2007-07-03 10:57:05.875 184 12353.08 119.05 55387.88 88888.00 2007-07-03 10:57:06.000 184 12353.02 119.00 55387.85 88888.00 2007-07-03 10:57:06.125 184 12353.05 118.97 55387.88 88888.00 2007-07-03 10:57:06.250 184 12353.12 119.03 55387.88 88888.00 2007-07-03 10:57:06.375 184 12353.23 119.03 55387.88 88888.00 2007-07-03 10:57:06.500 184 12353.23 119.03 55387.90 88888.00 2007-07-03 10:57:06.625 184 12353.17 119.00 55387.88 88888.00 2007-07-03 10:57:06.750 184 12353.08 118.95 55387.85 88888.00 2007-07-03 10:57:06.875 184 12352.98 118.95 55387.82 88888.00 2007-07-03 10:57:07.000 184 12353.00 118.95 55387.85 88888.00 2007-07-03 10:57:07.125 184 12353.10 118.95 55387.90 88888.00 2007-07-03 10:57:07.250 184 12353.10 118.95 55387.88 88888.00 2007-07-03 10:57:07.375 184 12353.12 118.95 55387.85 88888.00 2007-07-03 10:57:07.500 184 12353.08 118.95 55387.88 88888.00 2007-07-03 10:57:07.625 184 12352.98 118.95 55387.85 88888.00 2007-07-03 10:57:07.750 184 12352.95 118.90 55387.88 88888.00 2007-07-03 10:57:07.875 184 12353.02 118.95 55387.88 88888.00 2007-07-03 10:57:08.000 184 12353.10 119.00 55387.88 88888.00 2007-07-03 10:57:08.125 184 12353.10 118.95 55387.85 88888.00 2007-07-03 10:57:08.250 184 12353.08 118.92 55387.85 88888.00 2007-07-03 10:57:08.375 184 12353.08 118.88 55387.85 88888.00 2007-07-03 10:57:08.500 184 12353.02 118.88 55387.85 88888.00 2007-07-03 10:57:08.625 184 12353.00 118.92 55387.85 88888.00 2007-07-03 10:57:08.750 184 12353.05 118.95 55387.85 88888.00 2007-07-03 10:57:08.875 184 12353.02 118.97 55387.88 88888.00 2007-07-03 10:57:09.000 184 12353.00 118.90 55387.82 88888.00 2007-07-03 10:57:09.125 184 12353.00 118.92 55387.85 88888.00 2007-07-03 10:57:09.250 184 12353.05 118.97 55387.88 88888.00 2007-07-03 10:57:09.375 184 12353.08 119.05 55387.88 88888.00 2007-07-03 10:57:09.500 184 12353.08 119.00 55387.88 88888.00 2007-07-03 10:57:09.625 184 12353.08 118.97 55387.85 88888.00 2007-07-03 10:57:09.750 184 12353.10 118.95 55387.88 88888.00 2007-07-03 10:57:09.875 184 12353.08 118.92 55387.85 88888.00 2007-07-03 10:57:10.000 184 12353.12 118.95 55387.88 88888.00 2007-07-03 10:57:10.125 184 12353.08 118.92 55387.85 88888.00 2007-07-03 10:57:10.250 184 12353.08 118.90 55387.82 88888.00 2007-07-03 10:57:10.375 184 12353.05 118.92 55387.82 88888.00 2007-07-03 10:57:10.500 184 12353.05 118.92 55387.85 88888.00 2007-07-03 10:57:10.625 184 12353.05 118.88 55387.85 88888.00 2007-07-03 10:57:10.750 184 12353.05 118.85 55387.85 88888.00 2007-07-03 10:57:10.875 184 12353.12 118.90 55387.85 88888.00 2007-07-03 10:57:11.000 184 12353.17 118.92 55387.88 88888.00 2007-07-03 10:57:11.125 184 12353.20 118.97 55387.88 88888.00 2007-07-03 10:57:11.250 184 12353.15 118.92 55387.85 88888.00 2007-07-03 10:57:11.375 184 12353.17 118.88 55387.82 88888.00 2007-07-03 10:57:11.500 184 12353.20 118.85 55387.85 88888.00 2007-07-03 10:57:11.625 184 12353.17 118.88 55387.88 88888.00 2007-07-03 10:57:11.750 184 12353.12 118.92 55387.90 88888.00 2007-07-03 10:57:11.875 184 12353.08 118.92 55387.90 88888.00 2007-07-03 10:57:12.000 184 12353.05 118.88 55387.82 88888.00 2007-07-03 10:57:12.125 184 12353.10 118.88 55387.88 88888.00 2007-07-03 10:57:12.250 184 12353.08 118.90 55387.90 88888.00 2007-07-03 10:57:12.375 184 12353.05 118.88 55387.90 88888.00 2007-07-03 10:57:12.500 184 12353.12 118.92 55387.90 88888.00 2007-07-03 10:57:12.625 184 12353.15 118.88 55387.85 88888.00 2007-07-03 10:57:12.750 184 12353.08 118.85 55387.88 88888.00 2007-07-03 10:57:12.875 184 12353.05 118.83 55387.88 88888.00 2007-07-03 10:57:13.000 184 12353.12 118.80 55387.88 88888.00 2007-07-03 10:57:13.125 184 12353.17 118.80 55387.88 88888.00 2007-07-03 10:57:13.250 184 12353.15 118.85 55387.90 88888.00 2007-07-03 10:57:13.375 184 12353.15 118.90 55387.88 88888.00 2007-07-03 10:57:13.500 184 12353.05 118.85 55387.88 88888.00 2007-07-03 10:57:13.625 184 12353.05 118.85 55387.88 88888.00 2007-07-03 10:57:13.750 184 12353.10 118.80 55387.90 88888.00 2007-07-03 10:57:13.875 184 12353.20 118.83 55387.88 88888.00 2007-07-03 10:57:14.000 184 12353.20 118.85 55387.88 88888.00 2007-07-03 10:57:14.125 184 12353.20 118.83 55387.88 88888.00 2007-07-03 10:57:14.250 184 12353.20 118.78 55387.88 88888.00 2007-07-03 10:57:14.375 184 12353.15 118.80 55387.88 88888.00 2007-07-03 10:57:14.500 184 12353.05 118.80 55387.85 88888.00 2007-07-03 10:57:14.625 184 12353.08 118.78 55387.85 88888.00 2007-07-03 10:57:14.750 184 12353.12 118.78 55387.85 88888.00 2007-07-03 10:57:14.875 184 12353.17 118.85 55387.88 88888.00 2007-07-03 10:57:15.000 184 12353.08 118.78 55387.85 88888.00 2007-07-03 10:57:15.125 184 12352.98 118.75 55387.85 88888.00 2007-07-03 10:57:15.250 184 12353.02 118.75 55387.88 88888.00 2007-07-03 10:57:15.375 184 12353.12 118.80 55387.88 88888.00 2007-07-03 10:57:15.500 184 12353.17 118.80 55387.90 88888.00 2007-07-03 10:57:15.625 184 12353.10 118.72 55387.90 88888.00 2007-07-03 10:57:15.750 184 12353.05 118.75 55387.88 88888.00 2007-07-03 10:57:15.875 184 12353.05 118.78 55387.88 88888.00 2007-07-03 10:57:16.000 184 12353.05 118.70 55387.88 88888.00 2007-07-03 10:57:16.125 184 12353.05 118.72 55387.88 88888.00 2007-07-03 10:57:16.250 184 12353.05 118.78 55387.88 88888.00 2007-07-03 10:57:16.375 184 12353.10 118.78 55387.88 88888.00 2007-07-03 10:57:16.500 184 12353.15 118.78 55387.85 88888.00 2007-07-03 10:57:16.625 184 12353.12 118.75 55387.82 88888.00 2007-07-03 10:57:16.750 184 12353.12 118.72 55387.82 88888.00 2007-07-03 10:57:16.875 184 12353.15 118.70 55387.82 88888.00 2007-07-03 10:57:17.000 184 12353.12 118.70 55387.82 88888.00 2007-07-03 10:57:17.125 184 12353.10 118.67 55387.88 88888.00 2007-07-03 10:57:17.250 184 12353.15 118.70 55387.90 88888.00 2007-07-03 10:57:17.375 184 12353.15 118.72 55387.90 88888.00 2007-07-03 10:57:17.500 184 12353.17 118.72 55387.88 88888.00 2007-07-03 10:57:17.625 184 12353.12 118.72 55387.90 88888.00 2007-07-03 10:57:17.750 184 12353.17 118.72 55387.88 88888.00 2007-07-03 10:57:17.875 184 12353.20 118.70 55387.88 88888.00 2007-07-03 10:57:18.000 184 12353.17 118.67 55387.88 88888.00 2007-07-03 10:57:18.125 184 12353.15 118.70 55387.90 88888.00 2007-07-03 10:57:18.250 184 12353.17 118.70 55387.90 88888.00 2007-07-03 10:57:18.375 184 12353.12 118.70 55387.88 88888.00 2007-07-03 10:57:18.500 184 12353.08 118.70 55387.90 88888.00 2007-07-03 10:57:18.625 184 12353.05 118.70 55387.90 88888.00 2007-07-03 10:57:18.750 184 12353.02 118.67 55387.88 88888.00 2007-07-03 10:57:18.875 184 12353.00 118.70 55387.90 88888.00 2007-07-03 10:57:19.000 184 12353.00 118.70 55387.88 88888.00 2007-07-03 10:57:19.125 184 12353.02 118.67 55387.85 88888.00 2007-07-03 10:57:19.250 184 12353.02 118.65 55387.85 88888.00 2007-07-03 10:57:19.375 184 12353.02 118.67 55387.88 88888.00 2007-07-03 10:57:19.500 184 12353.05 118.70 55387.88 88888.00 2007-07-03 10:57:19.625 184 12353.10 118.75 55387.88 88888.00 2007-07-03 10:57:19.750 184 12353.05 118.67 55387.88 88888.00 2007-07-03 10:57:19.875 184 12353.05 118.60 55387.85 88888.00 2007-07-03 10:57:20.000 184 12353.02 118.58 55387.82 88888.00 2007-07-03 10:57:20.125 184 12353.00 118.55 55387.82 88888.00 2007-07-03 10:57:20.250 184 12352.95 118.58 55387.85 88888.00 2007-07-03 10:57:20.375 184 12353.00 118.62 55387.88 88888.00 2007-07-03 10:57:20.500 184 12353.10 118.67 55387.88 88888.00 2007-07-03 10:57:20.625 184 12353.05 118.62 55387.85 88888.00 2007-07-03 10:57:20.750 184 12352.98 118.55 55387.85 88888.00 2007-07-03 10:57:20.875 184 12353.00 118.50 55387.88 88888.00 2007-07-03 10:57:21.000 184 12353.05 118.55 55387.88 88888.00 2007-07-03 10:57:21.125 184 12353.05 118.60 55387.88 88888.00 2007-07-03 10:57:21.250 184 12353.12 118.62 55387.90 88888.00 2007-07-03 10:57:21.375 184 12353.17 118.60 55387.88 88888.00 2007-07-03 10:57:21.500 184 12353.10 118.60 55387.88 88888.00 2007-07-03 10:57:21.625 184 12353.08 118.55 55387.88 88888.00 2007-07-03 10:57:21.750 184 12353.05 118.50 55387.85 88888.00 2007-07-03 10:57:21.875 184 12353.10 118.58 55387.88 88888.00 2007-07-03 10:57:22.000 184 12353.10 118.55 55387.85 88888.00 2007-07-03 10:57:22.125 184 12353.02 118.53 55387.85 88888.00 2007-07-03 10:57:22.250 184 12353.00 118.50 55387.85 88888.00 2007-07-03 10:57:22.375 184 12352.98 118.50 55387.82 88888.00 2007-07-03 10:57:22.500 184 12353.02 118.50 55387.82 88888.00 2007-07-03 10:57:22.625 184 12353.08 118.55 55387.85 88888.00 2007-07-03 10:57:22.750 184 12353.02 118.53 55387.85 88888.00 2007-07-03 10:57:22.875 184 12352.95 118.55 55387.88 88888.00 2007-07-03 10:57:23.000 184 12352.98 118.53 55387.82 88888.00 2007-07-03 10:57:23.125 184 12353.05 118.55 55387.82 88888.00 2007-07-03 10:57:23.250 184 12353.00 118.45 55387.85 88888.00 2007-07-03 10:57:23.375 184 12353.02 118.42 55387.82 88888.00 2007-07-03 10:57:23.500 184 12353.02 118.45 55387.85 88888.00 2007-07-03 10:57:23.625 184 12353.00 118.42 55387.85 88888.00 2007-07-03 10:57:23.750 184 12353.00 118.45 55387.88 88888.00 2007-07-03 10:57:23.875 184 12353.05 118.47 55387.90 88888.00 2007-07-03 10:57:24.000 184 12353.05 118.47 55387.88 88888.00 2007-07-03 10:57:24.125 184 12353.00 118.45 55387.85 88888.00 2007-07-03 10:57:24.250 184 12352.95 118.47 55387.88 88888.00 2007-07-03 10:57:24.375 184 12352.95 118.50 55387.90 88888.00 2007-07-03 10:57:24.500 184 12353.00 118.50 55387.88 88888.00 2007-07-03 10:57:24.625 184 12352.98 118.47 55387.85 88888.00 2007-07-03 10:57:24.750 184 12352.95 118.47 55387.85 88888.00 2007-07-03 10:57:24.875 184 12352.95 118.50 55387.90 88888.00 2007-07-03 10:57:25.000 184 12353.00 118.50 55387.90 88888.00 2007-07-03 10:57:25.125 184 12352.98 118.45 55387.88 88888.00 2007-07-03 10:57:25.250 184 12352.98 118.38 55387.85 88888.00 2007-07-03 10:57:25.375 184 12352.95 118.40 55387.85 88888.00 2007-07-03 10:57:25.500 184 12353.02 118.38 55387.85 88888.00 2007-07-03 10:57:25.625 184 12353.02 118.33 55387.82 88888.00 2007-07-03 10:57:25.750 184 12353.05 118.42 55387.85 88888.00 2007-07-03 10:57:25.875 184 12353.05 118.45 55387.90 88888.00 2007-07-03 10:57:26.000 184 12353.08 118.42 55387.85 88888.00 2007-07-03 10:57:26.125 184 12353.08 118.38 55387.82 88888.00 2007-07-03 10:57:26.250 184 12353.00 118.38 55387.80 88888.00 2007-07-03 10:57:26.375 184 12353.08 118.40 55387.80 88888.00 2007-07-03 10:57:26.500 184 12353.15 118.40 55387.82 88888.00 2007-07-03 10:57:26.625 184 12353.20 118.40 55387.82 88888.00 2007-07-03 10:57:26.750 184 12353.20 118.40 55387.85 88888.00 2007-07-03 10:57:26.875 184 12353.23 118.40 55387.85 88888.00 2007-07-03 10:57:27.000 184 12353.20 118.35 55387.85 88888.00 2007-07-03 10:57:27.125 184 12353.12 118.33 55387.82 88888.00 2007-07-03 10:57:27.250 184 12353.08 118.35 55387.80 88888.00 2007-07-03 10:57:27.375 184 12353.10 118.35 55387.82 88888.00 2007-07-03 10:57:27.500 184 12353.10 118.35 55387.85 88888.00 2007-07-03 10:57:27.625 184 12353.12 118.33 55387.80 88888.00 2007-07-03 10:57:27.750 184 12353.15 118.35 55387.80 88888.00 2007-07-03 10:57:27.875 184 12353.05 118.35 55387.80 88888.00 2007-07-03 10:57:28.000 184 12353.05 118.33 55387.78 88888.00 2007-07-03 10:57:28.125 184 12353.05 118.30 55387.80 88888.00 2007-07-03 10:57:28.250 184 12353.15 118.30 55387.82 88888.00 2007-07-03 10:57:28.375 184 12353.17 118.30 55387.82 88888.00 2007-07-03 10:57:28.500 184 12353.12 118.30 55387.80 88888.00 2007-07-03 10:57:28.625 184 12353.08 118.30 55387.78 88888.00 2007-07-03 10:57:28.750 184 12353.05 118.28 55387.78 88888.00 2007-07-03 10:57:28.875 184 12353.10 118.25 55387.82 88888.00 2007-07-03 10:57:29.000 184 12353.10 118.25 55387.78 88888.00 2007-07-03 10:57:29.125 184 12353.17 118.30 55387.78 88888.00 2007-07-03 10:57:29.250 184 12353.10 118.22 55387.78 88888.00 2007-07-03 10:57:29.375 184 12353.02 118.28 55387.78 88888.00 2007-07-03 10:57:29.500 184 12353.10 118.35 55387.80 88888.00 2007-07-03 10:57:29.625 184 12353.15 118.30 55387.82 88888.00 2007-07-03 10:57:29.750 184 12353.10 118.20 55387.82 88888.00 2007-07-03 10:57:29.875 184 12353.15 118.20 55387.78 88888.00 2007-07-03 10:57:30.000 184 12353.12 118.20 55387.72 88888.00 2007-07-03 10:57:30.125 184 12353.12 118.20 55387.75 88888.00 2007-07-03 10:57:30.250 184 12353.15 118.15 55387.80 88888.00 2007-07-03 10:57:30.375 184 12353.25 118.20 55387.78 88888.00 2007-07-03 10:57:30.500 184 12353.30 118.20 55387.78 88888.00 2007-07-03 10:57:30.625 184 12353.25 118.28 55387.80 88888.00 2007-07-03 10:57:30.750 184 12353.20 118.22 55387.78 88888.00 2007-07-03 10:57:30.875 184 12353.15 118.15 55387.75 88888.00 2007-07-03 10:57:31.000 184 12353.17 118.12 55387.75 88888.00 2007-07-03 10:57:31.125 184 12353.25 118.15 55387.80 88888.00 2007-07-03 10:57:31.250 184 12353.23 118.17 55387.80 88888.00 2007-07-03 10:57:31.375 184 12353.23 118.17 55387.80 88888.00 2007-07-03 10:57:31.500 184 12353.25 118.20 55387.80 88888.00 2007-07-03 10:57:31.625 184 12353.30 118.20 55387.80 88888.00 2007-07-03 10:57:31.750 184 12353.27 118.20 55387.82 88888.00 2007-07-03 10:57:31.875 184 12353.25 118.17 55387.82 88888.00 2007-07-03 10:57:32.000 184 12353.23 118.12 55387.78 88888.00 2007-07-03 10:57:32.125 184 12353.17 118.12 55387.82 88888.00 2007-07-03 10:57:32.250 184 12353.12 118.17 55387.85 88888.00 2007-07-03 10:57:32.375 184 12353.12 118.15 55387.82 88888.00 2007-07-03 10:57:32.500 184 12353.17 118.15 55387.82 88888.00 2007-07-03 10:57:32.625 184 12353.25 118.12 55387.82 88888.00 2007-07-03 10:57:32.750 184 12353.20 118.08 55387.78 88888.00 2007-07-03 10:57:32.875 184 12353.15 118.10 55387.80 88888.00 2007-07-03 10:57:33.000 184 12353.10 118.10 55387.80 88888.00 2007-07-03 10:57:33.125 184 12353.12 118.10 55387.82 88888.00 2007-07-03 10:57:33.250 184 12353.12 118.12 55387.85 88888.00 2007-07-03 10:57:33.375 184 12353.12 118.12 55387.82 88888.00 2007-07-03 10:57:33.500 184 12353.12 118.08 55387.80 88888.00 2007-07-03 10:57:33.625 184 12353.15 118.10 55387.82 88888.00 2007-07-03 10:57:33.750 184 12353.12 118.15 55387.80 88888.00 2007-07-03 10:57:33.875 184 12353.15 118.15 55387.80 88888.00 2007-07-03 10:57:34.000 184 12353.08 118.08 55387.80 88888.00 2007-07-03 10:57:34.125 184 12353.08 118.12 55387.82 88888.00 2007-07-03 10:57:34.250 184 12353.08 118.05 55387.80 88888.00 2007-07-03 10:57:34.375 184 12353.10 118.10 55387.80 88888.00 2007-07-03 10:57:34.500 184 12353.10 118.17 55387.82 88888.00 2007-07-03 10:57:34.625 184 12353.12 118.15 55387.82 88888.00 2007-07-03 10:57:34.750 184 12353.10 118.10 55387.82 88888.00 2007-07-03 10:57:34.875 184 12353.12 118.10 55387.82 88888.00 2007-07-03 10:57:35.000 184 12353.15 118.03 55387.80 88888.00 2007-07-03 10:57:35.125 184 12353.10 118.03 55387.78 88888.00 2007-07-03 10:57:35.250 184 12353.02 118.05 55387.80 88888.00 2007-07-03 10:57:35.375 184 12353.15 118.12 55387.80 88888.00 2007-07-03 10:57:35.500 184 12353.23 118.10 55387.80 88888.00 2007-07-03 10:57:35.625 184 12353.23 118.05 55387.78 88888.00 2007-07-03 10:57:35.750 184 12353.17 118.03 55387.80 88888.00 2007-07-03 10:57:35.875 184 12353.15 118.00 55387.78 88888.00 2007-07-03 10:57:36.000 184 12353.15 118.03 55387.78 88888.00 2007-07-03 10:57:36.125 184 12353.15 117.97 55387.75 88888.00 2007-07-03 10:57:36.250 184 12353.15 118.00 55387.78 88888.00 2007-07-03 10:57:36.375 184 12353.23 118.03 55387.80 88888.00 2007-07-03 10:57:36.500 184 12353.23 118.00 55387.78 88888.00 2007-07-03 10:57:36.625 184 12353.17 117.95 55387.78 88888.00 2007-07-03 10:57:36.750 184 12353.15 117.97 55387.80 88888.00 2007-07-03 10:57:36.875 184 12353.08 118.00 55387.80 88888.00 2007-07-03 10:57:37.000 184 12353.10 117.97 55387.82 88888.00 2007-07-03 10:57:37.125 184 12353.08 117.90 55387.80 88888.00 2007-07-03 10:57:37.250 184 12353.02 117.88 55387.80 88888.00 2007-07-03 10:57:37.375 184 12353.10 117.92 55387.80 88888.00 2007-07-03 10:57:37.500 184 12353.15 117.97 55387.82 88888.00 2007-07-03 10:57:37.625 184 12353.17 117.97 55387.80 88888.00 2007-07-03 10:57:37.750 184 12353.17 117.92 55387.80 88888.00 2007-07-03 10:57:37.875 184 12353.08 117.90 55387.78 88888.00 2007-07-03 10:57:38.000 184 12353.12 117.88 55387.80 88888.00 2007-07-03 10:57:38.125 184 12353.10 117.90 55387.82 88888.00 2007-07-03 10:57:38.250 184 12353.12 117.88 55387.80 88888.00 2007-07-03 10:57:38.375 184 12353.15 117.92 55387.82 88888.00 2007-07-03 10:57:38.500 184 12353.20 117.95 55387.82 88888.00 2007-07-03 10:57:38.625 184 12353.20 117.92 55387.78 88888.00 2007-07-03 10:57:38.750 184 12353.12 117.85 55387.75 88888.00 2007-07-03 10:57:38.875 184 12353.12 117.83 55387.75 88888.00 2007-07-03 10:57:39.000 184 12353.17 117.92 55387.78 88888.00 2007-07-03 10:57:39.125 184 12353.17 117.95 55387.82 88888.00 2007-07-03 10:57:39.250 184 12353.15 117.92 55387.80 88888.00 2007-07-03 10:57:39.375 184 12353.20 117.88 55387.78 88888.00 2007-07-03 10:57:39.500 184 12353.20 117.85 55387.80 88888.00 2007-07-03 10:57:39.625 184 12353.17 117.85 55387.78 88888.00 2007-07-03 10:57:39.750 184 12353.05 117.83 55387.70 88888.00 2007-07-03 10:57:39.875 184 12353.08 117.85 55387.72 88888.00 2007-07-03 10:57:40.000 184 12353.12 117.90 55387.75 88888.00 2007-07-03 10:57:40.125 184 12353.15 117.88 55387.78 88888.00 2007-07-03 10:57:40.250 184 12353.10 117.80 55387.78 88888.00 2007-07-03 10:57:40.375 184 12353.15 117.80 55387.78 88888.00 2007-07-03 10:57:40.500 184 12353.12 117.88 55387.80 88888.00 2007-07-03 10:57:40.625 184 12353.15 117.85 55387.80 88888.00 2007-07-03 10:57:40.750 184 12353.15 117.83 55387.78 88888.00 2007-07-03 10:57:40.875 184 12353.05 117.80 55387.75 88888.00 2007-07-03 10:57:41.000 184 12353.08 117.78 55387.72 88888.00 2007-07-03 10:57:41.125 184 12353.12 117.78 55387.78 88888.00 2007-07-03 10:57:41.250 184 12353.05 117.75 55387.75 88888.00 2007-07-03 10:57:41.375 184 12353.00 117.78 55387.75 88888.00 2007-07-03 10:57:41.500 184 12353.05 117.80 55387.78 88888.00 2007-07-03 10:57:41.625 184 12353.10 117.75 55387.78 88888.00 2007-07-03 10:57:41.750 184 12353.08 117.72 55387.72 88888.00 2007-07-03 10:57:41.875 184 12353.08 117.72 55387.72 88888.00 2007-07-03 10:57:42.000 184 12353.08 117.67 55387.72 88888.00 2007-07-03 10:57:42.125 184 12353.08 117.72 55387.72 88888.00 2007-07-03 10:57:42.250 184 12353.08 117.72 55387.70 88888.00 2007-07-03 10:57:42.375 184 12353.05 117.72 55387.72 88888.00 2007-07-03 10:57:42.500 184 12353.02 117.70 55387.72 88888.00 2007-07-03 10:57:42.625 184 12353.08 117.72 55387.75 88888.00 2007-07-03 10:57:42.750 184 12353.17 117.75 55387.80 88888.00 2007-07-03 10:57:42.875 184 12353.10 117.78 55387.78 88888.00 2007-07-03 10:57:43.000 184 12353.08 117.78 55387.78 88888.00 2007-07-03 10:57:43.125 184 12353.08 117.78 55387.75 88888.00 2007-07-03 10:57:43.250 184 12353.05 117.70 55387.75 88888.00 2007-07-03 10:57:43.375 184 12353.12 117.70 55387.72 88888.00 2007-07-03 10:57:43.500 184 12353.17 117.67 55387.75 88888.00 2007-07-03 10:57:43.625 184 12353.23 117.70 55387.78 88888.00 2007-07-03 10:57:43.750 184 12353.12 117.70 55387.78 88888.00 2007-07-03 10:57:43.875 184 12353.10 117.67 55387.75 88888.00 2007-07-03 10:57:44.000 184 12353.10 117.70 55387.75 88888.00 2007-07-03 10:57:44.125 184 12353.05 117.70 55387.75 88888.00 2007-07-03 10:57:44.250 184 12353.10 117.67 55387.75 88888.00 2007-07-03 10:57:44.375 184 12353.05 117.67 55387.72 88888.00 2007-07-03 10:57:44.500 184 12352.98 117.67 55387.75 88888.00 2007-07-03 10:57:44.625 184 12352.92 117.70 55387.72 88888.00 2007-07-03 10:57:44.750 184 12352.95 117.62 55387.70 88888.00 2007-07-03 10:57:44.875 184 12353.02 117.62 55387.75 88888.00 2007-07-03 10:57:45.000 184 12353.02 117.65 55387.78 88888.00 2007-07-03 10:57:45.125 184 12353.02 117.65 55387.75 88888.00 2007-07-03 10:57:45.250 184 12353.05 117.65 55387.72 88888.00 2007-07-03 10:57:45.375 184 12353.12 117.65 55387.70 88888.00 2007-07-03 10:57:45.500 184 12353.05 117.60 55387.70 88888.00 2007-07-03 10:57:45.625 184 12353.00 117.62 55387.72 88888.00 2007-07-03 10:57:45.750 184 12353.12 117.67 55387.75 88888.00 2007-07-03 10:57:45.875 184 12353.17 117.62 55387.75 88888.00 2007-07-03 10:57:46.000 184 12353.10 117.58 55387.70 88888.00 2007-07-03 10:57:46.125 184 12353.02 117.58 55387.75 88888.00 2007-07-03 10:57:46.250 184 12353.05 117.65 55387.80 88888.00 2007-07-03 10:57:46.375 184 12353.15 117.65 55387.78 88888.00 2007-07-03 10:57:46.500 184 12353.10 117.62 55387.75 88888.00 2007-07-03 10:57:46.625 184 12353.10 117.65 55387.78 88888.00 2007-07-03 10:57:46.750 184 12353.15 117.60 55387.78 88888.00 2007-07-03 10:57:46.875 184 12353.12 117.58 55387.75 88888.00 2007-07-03 10:57:47.000 184 12353.12 117.55 55387.72 88888.00 2007-07-03 10:57:47.125 184 12353.12 117.55 55387.72 88888.00 2007-07-03 10:57:47.250 184 12353.15 117.53 55387.75 88888.00 2007-07-03 10:57:47.375 184 12353.15 117.55 55387.78 88888.00 2007-07-03 10:57:47.500 184 12353.10 117.55 55387.75 88888.00 2007-07-03 10:57:47.625 184 12353.10 117.58 55387.75 88888.00 2007-07-03 10:57:47.750 184 12353.12 117.58 55387.78 88888.00 2007-07-03 10:57:47.875 184 12353.00 117.53 55387.78 88888.00 2007-07-03 10:57:48.000 184 12352.92 117.55 55387.75 88888.00 2007-07-03 10:57:48.125 184 12353.00 117.60 55387.78 88888.00 2007-07-03 10:57:48.250 184 12352.98 117.58 55387.75 88888.00 2007-07-03 10:57:48.375 184 12352.98 117.58 55387.72 88888.00 2007-07-03 10:57:48.500 184 12352.95 117.60 55387.78 88888.00 2007-07-03 10:57:48.625 184 12352.98 117.62 55387.80 88888.00 2007-07-03 10:57:48.750 184 12353.00 117.58 55387.78 88888.00 2007-07-03 10:57:48.875 184 12353.00 117.55 55387.75 88888.00 2007-07-03 10:57:49.000 184 12352.98 117.47 55387.75 88888.00 2007-07-03 10:57:49.125 184 12353.05 117.47 55387.75 88888.00 2007-07-03 10:57:49.250 184 12352.98 117.45 55387.75 88888.00 2007-07-03 10:57:49.375 184 12352.98 117.47 55387.72 88888.00 2007-07-03 10:57:49.500 184 12353.02 117.50 55387.75 88888.00 2007-07-03 10:57:49.625 184 12353.05 117.60 55387.80 88888.00 2007-07-03 10:57:49.750 184 12353.02 117.60 55387.80 88888.00 2007-07-03 10:57:49.875 184 12352.90 117.53 55387.78 88888.00 2007-07-03 10:57:50.000 184 12352.83 117.50 55387.75 88888.00 2007-07-03 10:57:50.125 184 12352.88 117.58 55387.78 88888.00 2007-07-03 10:57:50.250 184 12352.98 117.58 55387.78 88888.00 2007-07-03 10:57:50.375 184 12352.98 117.53 55387.78 88888.00 2007-07-03 10:57:50.500 184 12352.88 117.47 55387.72 88888.00 2007-07-03 10:57:50.625 184 12352.90 117.53 55387.78 88888.00 2007-07-03 10:57:50.750 184 12353.00 117.55 55387.80 88888.00 2007-07-03 10:57:50.875 184 12352.95 117.53 55387.80 88888.00 2007-07-03 10:57:51.000 184 12352.90 117.50 55387.78 88888.00 2007-07-03 10:57:51.125 184 12352.88 117.47 55387.75 88888.00 2007-07-03 10:57:51.250 184 12352.88 117.42 55387.72 88888.00 2007-07-03 10:57:51.375 184 12352.90 117.47 55387.72 88888.00 2007-07-03 10:57:51.500 184 12352.88 117.45 55387.72 88888.00 2007-07-03 10:57:51.625 184 12352.85 117.42 55387.70 88888.00 2007-07-03 10:57:51.750 184 12352.88 117.45 55387.72 88888.00 2007-07-03 10:57:51.875 184 12352.85 117.50 55387.75 88888.00 2007-07-03 10:57:52.000 184 12352.83 117.42 55387.75 88888.00 2007-07-03 10:57:52.125 184 12352.80 117.42 55387.75 88888.00 2007-07-03 10:57:52.250 184 12352.83 117.42 55387.72 88888.00 2007-07-03 10:57:52.375 184 12352.83 117.42 55387.72 88888.00 2007-07-03 10:57:52.500 184 12352.80 117.42 55387.75 88888.00 2007-07-03 10:57:52.625 184 12352.85 117.47 55387.78 88888.00 2007-07-03 10:57:52.750 184 12352.88 117.47 55387.80 88888.00 2007-07-03 10:57:52.875 184 12352.88 117.50 55387.75 88888.00 2007-07-03 10:57:53.000 184 12352.83 117.47 55387.72 88888.00 2007-07-03 10:57:53.125 184 12352.75 117.45 55387.75 88888.00 2007-07-03 10:57:53.250 184 12352.77 117.38 55387.78 88888.00 2007-07-03 10:57:53.375 184 12352.88 117.40 55387.75 88888.00 2007-07-03 10:57:53.500 184 12352.80 117.45 55387.75 88888.00 2007-07-03 10:57:53.625 184 12352.80 117.45 55387.75 88888.00 2007-07-03 10:57:53.750 184 12352.77 117.47 55387.78 88888.00 2007-07-03 10:57:53.875 184 12352.75 117.42 55387.78 88888.00 2007-07-03 10:57:54.000 184 12352.75 117.42 55387.75 88888.00 2007-07-03 10:57:54.125 184 12352.73 117.42 55387.75 88888.00 2007-07-03 10:57:54.250 184 12352.73 117.42 55387.75 88888.00 2007-07-03 10:57:54.375 184 12352.73 117.38 55387.72 88888.00 2007-07-03 10:57:54.500 184 12352.73 117.38 55387.75 88888.00 2007-07-03 10:57:54.625 184 12352.75 117.35 55387.70 88888.00 2007-07-03 10:57:54.750 184 12352.73 117.30 55387.68 88888.00 2007-07-03 10:57:54.875 184 12352.75 117.33 55387.70 88888.00 2007-07-03 10:57:55.000 184 12352.83 117.38 55387.75 88888.00 2007-07-03 10:57:55.125 184 12352.83 117.42 55387.78 88888.00 2007-07-03 10:57:55.250 184 12352.77 117.35 55387.78 88888.00 2007-07-03 10:57:55.375 184 12352.73 117.28 55387.70 88888.00 2007-07-03 10:57:55.500 184 12352.73 117.33 55387.72 88888.00 2007-07-03 10:57:55.625 184 12352.83 117.35 55387.78 88888.00 2007-07-03 10:57:55.750 184 12352.88 117.40 55387.75 88888.00 2007-07-03 10:57:55.875 184 12352.85 117.42 55387.80 88888.00 2007-07-03 10:57:56.000 184 12352.83 117.38 55387.75 88888.00 2007-07-03 10:57:56.125 184 12352.80 117.35 55387.78 88888.00 2007-07-03 10:57:56.250 184 12352.75 117.30 55387.72 88888.00 2007-07-03 10:57:56.375 184 12352.80 117.33 55387.75 88888.00 2007-07-03 10:57:56.500 184 12352.80 117.30 55387.75 88888.00 2007-07-03 10:57:56.625 184 12352.73 117.28 55387.75 88888.00 2007-07-03 10:57:56.750 184 12352.67 117.28 55387.72 88888.00 2007-07-03 10:57:56.875 184 12352.62 117.30 55387.70 88888.00 2007-07-03 10:57:57.000 184 12352.65 117.28 55387.68 88888.00 2007-07-03 10:57:57.125 184 12352.60 117.22 55387.68 88888.00 2007-07-03 10:57:57.250 184 12352.60 117.28 55387.78 88888.00 2007-07-03 10:57:57.375 184 12352.70 117.35 55387.78 88888.00 2007-07-03 10:57:57.500 184 12352.77 117.38 55387.78 88888.00 2007-07-03 10:57:57.625 184 12352.65 117.33 55387.75 88888.00 2007-07-03 10:57:57.750 184 12352.67 117.35 55387.75 88888.00 2007-07-03 10:57:57.875 184 12352.62 117.33 55387.72 88888.00 2007-07-03 10:57:58.000 184 12352.62 117.30 55387.72 88888.00 2007-07-03 10:57:58.125 184 12352.67 117.30 55387.78 88888.00 2007-07-03 10:57:58.250 184 12352.67 117.33 55387.78 88888.00 2007-07-03 10:57:58.375 184 12352.67 117.25 55387.75 88888.00 2007-07-03 10:57:58.500 184 12352.62 117.17 55387.75 88888.00 2007-07-03 10:57:58.625 184 12352.62 117.17 55387.75 88888.00 2007-07-03 10:57:58.750 184 12352.65 117.25 55387.75 88888.00 2007-07-03 10:57:58.875 184 12352.62 117.28 55387.78 88888.00 2007-07-03 10:57:59.000 184 12352.58 117.30 55387.75 88888.00 2007-07-03 10:57:59.125 184 12352.50 117.35 55387.75 88888.00 2007-07-03 10:57:59.250 184 12352.48 117.20 55387.72 88888.00 2007-07-03 10:57:59.375 184 12352.50 117.20 55387.72 88888.00 2007-07-03 10:57:59.500 184 12352.58 117.22 55387.72 88888.00 2007-07-03 10:57:59.625 184 12352.62 117.28 55387.72 88888.00 2007-07-03 10:57:59.750 184 12352.60 117.30 55387.72 88888.00 2007-07-03 10:57:59.875 184 12352.60 117.25 55387.75 88888.00 2007-07-03 10:58:00.000 184 12352.65 117.22 55387.78 88888.00 2007-07-03 10:58:00.125 184 12352.62 117.25 55387.78 88888.00 2007-07-03 10:58:00.250 184 12352.52 117.17 55387.78 88888.00 2007-07-03 10:58:00.375 184 12352.52 117.22 55387.80 88888.00 2007-07-03 10:58:00.500 184 12352.50 117.20 55387.80 88888.00 2007-07-03 10:58:00.625 184 12352.58 117.25 55387.80 88888.00 2007-07-03 10:58:00.750 184 12352.62 117.22 55387.78 88888.00 2007-07-03 10:58:00.875 184 12352.60 117.22 55387.78 88888.00 2007-07-03 10:58:01.000 184 12352.62 117.20 55387.75 88888.00 2007-07-03 10:58:01.125 184 12352.62 117.17 55387.78 88888.00 2007-07-03 10:58:01.250 184 12352.60 117.15 55387.72 88888.00 2007-07-03 10:58:01.375 184 12352.62 117.20 55387.70 88888.00 2007-07-03 10:58:01.500 184 12352.60 117.20 55387.72 88888.00 2007-07-03 10:58:01.625 184 12352.60 117.22 55387.72 88888.00 2007-07-03 10:58:01.750 184 12352.60 117.17 55387.72 88888.00 2007-07-03 10:58:01.875 184 12352.65 117.25 55387.72 88888.00 2007-07-03 10:58:02.000 184 12352.60 117.20 55387.72 88888.00 2007-07-03 10:58:02.125 184 12352.58 117.15 55387.70 88888.00 2007-07-03 10:58:02.250 184 12352.55 117.15 55387.70 88888.00 2007-07-03 10:58:02.375 184 12352.58 117.17 55387.68 88888.00 2007-07-03 10:58:02.500 184 12352.58 117.17 55387.70 88888.00 2007-07-03 10:58:02.625 184 12352.62 117.20 55387.75 88888.00 2007-07-03 10:58:02.750 184 12352.62 117.17 55387.75 88888.00 2007-07-03 10:58:02.875 184 12352.55 117.15 55387.72 88888.00 2007-07-03 10:58:03.000 184 12352.55 117.15 55387.70 88888.00 2007-07-03 10:58:03.125 184 12352.55 117.17 55387.70 88888.00 2007-07-03 10:58:03.250 184 12352.55 117.20 55387.70 88888.00 2007-07-03 10:58:03.375 184 12352.65 117.20 55387.72 88888.00 2007-07-03 10:58:03.500 184 12352.65 117.20 55387.72 88888.00 2007-07-03 10:58:03.625 184 12352.60 117.22 55387.72 88888.00 2007-07-03 10:58:03.750 184 12352.60 117.20 55387.75 88888.00 2007-07-03 10:58:03.875 184 12352.52 117.17 55387.75 88888.00 2007-07-03 10:58:04.000 184 12352.50 117.20 55387.75 88888.00 2007-07-03 10:58:04.125 184 12352.55 117.17 55387.72 88888.00 2007-07-03 10:58:04.250 184 12352.60 117.17 55387.72 88888.00 2007-07-03 10:58:04.375 184 12352.67 117.17 55387.72 88888.00 2007-07-03 10:58:04.500 184 12352.65 117.15 55387.70 88888.00 2007-07-03 10:58:04.625 184 12352.65 117.15 55387.70 88888.00 2007-07-03 10:58:04.750 184 12352.60 117.12 55387.70 88888.00 2007-07-03 10:58:04.875 184 12352.55 117.12 55387.70 88888.00 2007-07-03 10:58:05.000 184 12352.55 117.10 55387.68 88888.00 2007-07-03 10:58:05.125 184 12352.50 117.10 55387.68 88888.00 2007-07-03 10:58:05.250 184 12352.50 117.08 55387.68 88888.00 2007-07-03 10:58:05.375 184 12352.52 117.15 55387.68 88888.00 2007-07-03 10:58:05.500 184 12352.52 117.15 55387.70 88888.00 2007-07-03 10:58:05.625 184 12352.52 117.08 55387.68 88888.00 2007-07-03 10:58:05.750 184 12352.55 117.08 55387.65 88888.00 2007-07-03 10:58:05.875 184 12352.52 117.12 55387.70 88888.00 2007-07-03 10:58:06.000 184 12352.48 117.12 55387.70 88888.00 2007-07-03 10:58:06.125 184 12352.48 117.10 55387.68 88888.00 2007-07-03 10:58:06.250 184 12352.55 117.10 55387.70 88888.00 2007-07-03 10:58:06.375 184 12352.60 117.12 55387.68 88888.00 2007-07-03 10:58:06.500 184 12352.58 117.10 55387.68 88888.00 2007-07-03 10:58:06.625 184 12352.50 117.12 55387.68 88888.00 2007-07-03 10:58:06.750 184 12352.48 117.08 55387.70 88888.00 2007-07-03 10:58:06.875 184 12352.50 117.08 55387.72 88888.00 2007-07-03 10:58:07.000 184 12352.58 117.10 55387.70 88888.00 2007-07-03 10:58:07.125 184 12352.55 117.05 55387.68 88888.00 2007-07-03 10:58:07.250 184 12352.48 116.97 55387.65 88888.00 2007-07-03 10:58:07.375 184 12352.50 117.00 55387.60 88888.00 2007-07-03 10:58:07.500 184 12352.48 117.03 55387.65 88888.00 2007-07-03 10:58:07.625 184 12352.45 117.03 55387.65 88888.00 2007-07-03 10:58:07.750 184 12352.45 117.03 55387.68 88888.00 2007-07-03 10:58:07.875 184 12352.42 117.08 55387.70 88888.00 2007-07-03 10:58:08.000 184 12352.45 117.03 55387.65 88888.00 2007-07-03 10:58:08.125 184 12352.52 117.08 55387.70 88888.00 2007-07-03 10:58:08.250 184 12352.50 117.08 55387.70 88888.00 2007-07-03 10:58:08.375 184 12352.52 117.05 55387.68 88888.00 2007-07-03 10:58:08.500 184 12352.52 116.97 55387.70 88888.00 2007-07-03 10:58:08.625 184 12352.50 116.97 55387.70 88888.00 2007-07-03 10:58:08.750 184 12352.50 117.00 55387.72 88888.00 2007-07-03 10:58:08.875 184 12352.52 116.97 55387.70 88888.00 2007-07-03 10:58:09.000 184 12352.50 116.95 55387.65 88888.00 2007-07-03 10:58:09.125 184 12352.52 117.03 55387.70 88888.00 2007-07-03 10:58:09.250 184 12352.52 117.05 55387.70 88888.00 2007-07-03 10:58:09.375 184 12352.50 117.05 55387.70 88888.00 2007-07-03 10:58:09.500 184 12352.45 117.00 55387.72 88888.00 2007-07-03 10:58:09.625 184 12352.45 117.00 55387.72 88888.00 2007-07-03 10:58:09.750 184 12352.45 116.97 55387.68 88888.00 2007-07-03 10:58:09.875 184 12352.50 117.00 55387.68 88888.00 2007-07-03 10:58:10.000 184 12352.50 117.00 55387.70 88888.00 2007-07-03 10:58:10.125 184 12352.50 117.00 55387.70 88888.00 2007-07-03 10:58:10.250 184 12352.48 117.00 55387.70 88888.00 2007-07-03 10:58:10.375 184 12352.52 117.03 55387.70 88888.00 2007-07-03 10:58:10.500 184 12352.60 117.08 55387.70 88888.00 2007-07-03 10:58:10.625 184 12352.58 117.03 55387.68 88888.00 2007-07-03 10:58:10.750 184 12352.50 117.00 55387.65 88888.00 2007-07-03 10:58:10.875 184 12352.45 117.00 55387.68 88888.00 2007-07-03 10:58:11.000 184 12352.45 117.05 55387.70 88888.00 2007-07-03 10:58:11.125 184 12352.40 117.03 55387.70 88888.00 2007-07-03 10:58:11.250 184 12352.30 117.00 55387.70 88888.00 2007-07-03 10:58:11.375 184 12352.35 117.03 55387.68 88888.00 2007-07-03 10:58:11.500 184 12352.40 117.00 55387.65 88888.00 2007-07-03 10:58:11.625 184 12352.38 116.95 55387.65 88888.00 2007-07-03 10:58:11.750 184 12352.35 116.90 55387.70 88888.00 2007-07-03 10:58:11.875 184 12352.38 116.97 55387.70 88888.00 2007-07-03 10:58:12.000 184 12352.38 116.95 55387.68 88888.00 2007-07-03 10:58:12.125 184 12352.35 116.92 55387.62 88888.00 2007-07-03 10:58:12.250 184 12352.35 116.88 55387.68 88888.00 2007-07-03 10:58:12.375 184 12352.45 116.92 55387.65 88888.00 2007-07-03 10:58:12.500 184 12352.42 116.95 55387.68 88888.00 2007-07-03 10:58:12.625 184 12352.33 116.92 55387.65 88888.00 2007-07-03 10:58:12.750 184 12352.38 116.95 55387.62 88888.00 2007-07-03 10:58:12.875 184 12352.38 116.92 55387.62 88888.00 2007-07-03 10:58:13.000 184 12352.30 116.90 55387.60 88888.00 2007-07-03 10:58:13.125 184 12352.35 116.90 55387.65 88888.00 2007-07-03 10:58:13.250 184 12352.35 116.90 55387.65 88888.00 2007-07-03 10:58:13.375 184 12352.42 116.95 55387.68 88888.00 2007-07-03 10:58:13.500 184 12352.38 116.90 55387.65 88888.00 2007-07-03 10:58:13.625 184 12352.30 116.88 55387.62 88888.00 2007-07-03 10:58:13.750 184 12352.35 116.90 55387.65 88888.00 2007-07-03 10:58:13.875 184 12352.38 116.90 55387.62 88888.00 2007-07-03 10:58:14.000 184 12352.38 116.90 55387.62 88888.00 2007-07-03 10:58:14.125 184 12352.38 116.95 55387.68 88888.00 2007-07-03 10:58:14.250 184 12352.33 116.97 55387.68 88888.00 2007-07-03 10:58:14.375 184 12352.33 116.95 55387.65 88888.00 2007-07-03 10:58:14.500 184 12352.33 116.90 55387.62 88888.00 2007-07-03 10:58:14.625 184 12352.35 116.90 55387.65 88888.00 2007-07-03 10:58:14.750 184 12352.38 116.92 55387.68 88888.00 2007-07-03 10:58:14.875 184 12352.33 116.90 55387.70 88888.00 2007-07-03 10:58:15.000 184 12352.25 116.88 55387.65 88888.00 2007-07-03 10:58:15.125 184 12352.25 116.83 55387.62 88888.00 2007-07-03 10:58:15.250 184 12352.25 116.88 55387.62 88888.00 2007-07-03 10:58:15.375 184 12352.35 116.90 55387.68 88888.00 2007-07-03 10:58:15.500 184 12352.45 116.88 55387.68 88888.00 2007-07-03 10:58:15.625 184 12352.40 116.88 55387.65 88888.00 2007-07-03 10:58:15.750 184 12352.30 116.85 55387.62 88888.00 2007-07-03 10:58:15.875 184 12352.20 116.85 55387.62 88888.00 2007-07-03 10:58:16.000 184 12352.30 116.85 55387.60 88888.00 2007-07-03 10:58:16.125 184 12352.40 116.85 55387.62 88888.00 2007-07-03 10:58:16.250 184 12352.30 116.80 55387.65 88888.00 2007-07-03 10:58:16.375 184 12352.23 116.83 55387.62 88888.00 2007-07-03 10:58:16.500 184 12352.27 116.85 55387.68 88888.00 2007-07-03 10:58:16.625 184 12352.25 116.83 55387.65 88888.00 2007-07-03 10:58:16.750 184 12352.33 116.90 55387.70 88888.00 2007-07-03 10:58:16.875 184 12352.35 116.92 55387.70 88888.00 2007-07-03 10:58:17.000 184 12352.35 116.88 55387.68 88888.00 2007-07-03 10:58:17.125 184 12352.38 116.90 55387.68 88888.00 2007-07-03 10:58:17.250 184 12352.35 116.80 55387.62 88888.00 2007-07-03 10:58:17.375 184 12352.40 116.80 55387.57 88888.00 2007-07-03 10:58:17.500 184 12352.45 116.80 55387.60 88888.00 2007-07-03 10:58:17.625 184 12352.40 116.83 55387.62 88888.00 2007-07-03 10:58:17.750 184 12352.42 116.85 55387.68 88888.00 2007-07-03 10:58:17.875 184 12352.42 116.85 55387.65 88888.00 2007-07-03 10:58:18.000 184 12352.40 116.78 55387.60 88888.00 2007-07-03 10:58:18.125 184 12352.40 116.83 55387.62 88888.00 2007-07-03 10:58:18.250 184 12352.38 116.88 55387.65 88888.00 2007-07-03 10:58:18.375 184 12352.33 116.88 55387.70 88888.00 2007-07-03 10:58:18.500 184 12352.27 116.88 55387.70 88888.00 2007-07-03 10:58:18.625 184 12352.23 116.85 55387.68 88888.00 2007-07-03 10:58:18.750 184 12352.23 116.83 55387.68 88888.00 2007-07-03 10:58:18.875 184 12352.23 116.85 55387.65 88888.00 2007-07-03 10:58:19.000 184 12352.30 116.85 55387.68 88888.00 2007-07-03 10:58:19.125 184 12352.35 116.80 55387.65 88888.00 2007-07-03 10:58:19.250 184 12352.30 116.83 55387.65 88888.00 2007-07-03 10:58:19.375 184 12352.33 116.88 55387.65 88888.00 2007-07-03 10:58:19.500 184 12352.35 116.88 55387.62 88888.00 2007-07-03 10:58:19.625 184 12352.33 116.80 55387.57 88888.00 2007-07-03 10:58:19.750 184 12352.23 116.75 55387.57 88888.00 2007-07-03 10:58:19.875 184 12352.25 116.80 55387.60 88888.00 2007-07-03 10:58:20.000 184 12352.33 116.78 55387.62 88888.00 2007-07-03 10:58:20.125 184 12352.35 116.80 55387.65 88888.00 2007-07-03 10:58:20.250 184 12352.30 116.83 55387.65 88888.00 2007-07-03 10:58:20.375 184 12352.27 116.80 55387.60 88888.00 2007-07-03 10:58:20.500 184 12352.27 116.80 55387.60 88888.00 2007-07-03 10:58:20.625 184 12352.27 116.80 55387.62 88888.00 2007-07-03 10:58:20.750 184 12352.20 116.78 55387.62 88888.00 2007-07-03 10:58:20.875 184 12352.12 116.78 55387.62 88888.00 2007-07-03 10:58:21.000 184 12352.12 116.80 55387.62 88888.00 2007-07-03 10:58:21.125 184 12352.25 116.83 55387.62 88888.00 2007-07-03 10:58:21.250 184 12352.23 116.80 55387.62 88888.00 2007-07-03 10:58:21.375 184 12352.23 116.75 55387.60 88888.00 2007-07-03 10:58:21.500 184 12352.25 116.75 55387.60 88888.00 2007-07-03 10:58:21.625 184 12352.23 116.72 55387.60 88888.00 2007-07-03 10:58:21.750 184 12352.30 116.75 55387.60 88888.00 2007-07-03 10:58:21.875 184 12352.35 116.75 55387.60 88888.00 2007-07-03 10:58:22.000 184 12352.30 116.72 55387.60 88888.00 2007-07-03 10:58:22.125 184 12352.27 116.70 55387.60 88888.00 2007-07-03 10:58:22.250 184 12352.33 116.72 55387.60 88888.00 2007-07-03 10:58:22.375 184 12352.38 116.75 55387.62 88888.00 2007-07-03 10:58:22.500 184 12352.33 116.78 55387.60 88888.00 2007-07-03 10:58:22.625 184 12352.25 116.72 55387.60 88888.00 2007-07-03 10:58:22.750 184 12352.23 116.72 55387.62 88888.00 2007-07-03 10:58:22.875 184 12352.27 116.78 55387.60 88888.00 2007-07-03 10:58:23.000 184 12352.30 116.80 55387.60 88888.00 2007-07-03 10:58:23.125 184 12352.25 116.75 55387.60 88888.00 2007-07-03 10:58:23.250 184 12352.23 116.75 55387.62 88888.00 2007-07-03 10:58:23.375 184 12352.25 116.78 55387.60 88888.00 2007-07-03 10:58:23.500 184 12352.30 116.75 55387.55 88888.00 2007-07-03 10:58:23.625 184 12352.33 116.80 55387.57 88888.00 2007-07-03 10:58:23.750 184 12352.27 116.80 55387.62 88888.00 2007-07-03 10:58:23.875 184 12352.27 116.80 55387.65 88888.00 2007-07-03 10:58:24.000 184 12352.27 116.83 55387.62 88888.00 2007-07-03 10:58:24.125 184 12352.27 116.78 55387.62 88888.00 2007-07-03 10:58:24.250 184 12352.25 116.75 55387.60 88888.00 2007-07-03 10:58:24.375 184 12352.27 116.75 55387.57 88888.00 2007-07-03 10:58:24.500 184 12352.20 116.72 55387.60 88888.00 2007-07-03 10:58:24.625 184 12352.25 116.75 55387.62 88888.00 2007-07-03 10:58:24.750 184 12352.25 116.72 55387.62 88888.00 2007-07-03 10:58:24.875 184 12352.23 116.67 55387.57 88888.00 2007-07-03 10:58:25.000 184 12352.27 116.72 55387.57 88888.00 2007-07-03 10:58:25.125 184 12352.30 116.78 55387.62 88888.00 2007-07-03 10:58:25.250 184 12352.23 116.70 55387.62 88888.00 2007-07-03 10:58:25.375 184 12352.23 116.67 55387.60 88888.00 2007-07-03 10:58:25.500 184 12352.25 116.75 55387.55 88888.00 2007-07-03 10:58:25.625 184 12352.30 116.80 55387.57 88888.00 2007-07-03 10:58:25.750 184 12352.25 116.80 55387.55 88888.00 2007-07-03 10:58:25.875 184 12352.17 116.78 55387.57 88888.00 2007-07-03 10:58:26.000 184 12352.23 116.72 55387.55 88888.00 2007-07-03 10:58:26.125 184 12352.23 116.70 55387.55 88888.00 2007-07-03 10:58:26.250 184 12352.27 116.70 55387.55 88888.00 2007-07-03 10:58:26.375 184 12352.30 116.72 55387.55 88888.00 2007-07-03 10:58:26.500 184 12352.27 116.72 55387.57 88888.00 2007-07-03 10:58:26.625 184 12352.30 116.75 55387.60 88888.00 2007-07-03 10:58:26.750 184 12352.30 116.75 55387.60 88888.00 2007-07-03 10:58:26.875 184 12352.30 116.75 55387.57 88888.00 2007-07-03 10:58:27.000 184 12352.30 116.78 55387.57 88888.00 2007-07-03 10:58:27.125 184 12352.25 116.75 55387.60 88888.00 2007-07-03 10:58:27.250 184 12352.27 116.70 55387.57 88888.00 2007-07-03 10:58:27.375 184 12352.33 116.70 55387.60 88888.00 2007-07-03 10:58:27.500 184 12352.27 116.67 55387.55 88888.00 2007-07-03 10:58:27.625 184 12352.25 116.67 55387.57 88888.00 2007-07-03 10:58:27.750 184 12352.27 116.70 55387.55 88888.00 2007-07-03 10:58:27.875 184 12352.25 116.65 55387.53 88888.00 2007-07-03 10:58:28.000 184 12352.20 116.62 55387.50 88888.00 2007-07-03 10:58:28.125 184 12352.20 116.62 55387.50 88888.00 2007-07-03 10:58:28.250 184 12352.20 116.60 55387.55 88888.00 2007-07-03 10:58:28.375 184 12352.25 116.65 55387.55 88888.00 2007-07-03 10:58:28.500 184 12352.20 116.65 55387.53 88888.00 2007-07-03 10:58:28.625 184 12352.25 116.72 55387.55 88888.00 2007-07-03 10:58:28.750 184 12352.27 116.70 55387.53 88888.00 2007-07-03 10:58:28.875 184 12352.25 116.62 55387.50 88888.00 2007-07-03 10:58:29.000 184 12352.17 116.58 55387.50 88888.00 2007-07-03 10:58:29.125 184 12352.12 116.65 55387.55 88888.00 2007-07-03 10:58:29.250 184 12352.10 116.62 55387.57 88888.00 2007-07-03 10:58:29.375 184 12352.10 116.60 55387.50 88888.00 2007-07-03 10:58:29.500 184 12352.10 116.58 55387.53 88888.00 2007-07-03 10:58:29.625 184 12352.17 116.65 55387.57 88888.00 2007-07-03 10:58:29.750 184 12352.20 116.72 55387.60 88888.00 2007-07-03 10:58:29.875 184 12352.15 116.70 55387.60 88888.00 2007-07-03 10:58:30.000 184 12352.20 116.65 55387.57 88888.00 2007-07-03 10:58:30.125 184 12352.23 116.55 55387.57 88888.00 2007-07-03 10:58:30.250 184 12352.23 116.58 55387.57 88888.00 2007-07-03 10:58:30.375 184 12352.23 116.60 55387.57 88888.00 2007-07-03 10:58:30.500 184 12352.17 116.60 55387.60 88888.00 2007-07-03 10:58:30.625 184 12352.20 116.65 55387.60 88888.00 2007-07-03 10:58:30.750 184 12352.17 116.62 55387.55 88888.00 2007-07-03 10:58:30.875 184 12352.15 116.62 55387.55 88888.00 2007-07-03 10:58:31.000 184 12352.15 116.60 55387.53 88888.00 2007-07-03 10:58:31.125 184 12352.20 116.60 55387.55 88888.00 2007-07-03 10:58:31.250 184 12352.23 116.60 55387.53 88888.00 2007-07-03 10:58:31.375 184 12352.25 116.62 55387.53 88888.00 2007-07-03 10:58:31.500 184 12352.30 116.58 55387.50 88888.00 2007-07-03 10:58:31.625 184 12352.33 116.55 55387.50 88888.00 2007-07-03 10:58:31.750 184 12352.33 116.60 55387.53 88888.00 2007-07-03 10:58:31.875 184 12352.27 116.62 55387.50 88888.00 2007-07-03 10:58:32.000 184 12352.30 116.58 55387.53 88888.00 2007-07-03 10:58:32.125 184 12352.33 116.58 55387.50 88888.00 2007-07-03 10:58:32.250 184 12352.27 116.55 55387.53 88888.00 2007-07-03 10:58:32.375 184 12352.20 116.55 55387.55 88888.00 2007-07-03 10:58:32.500 184 12352.17 116.60 55387.53 88888.00 2007-07-03 10:58:32.625 184 12352.12 116.60 55387.50 88888.00 2007-07-03 10:58:32.750 184 12352.17 116.55 55387.47 88888.00 2007-07-03 10:58:32.875 184 12352.20 116.53 55387.50 88888.00 2007-07-03 10:58:33.000 184 12352.15 116.58 55387.50 88888.00 2007-07-03 10:58:33.125 184 12352.12 116.58 55387.53 88888.00 2007-07-03 10:58:33.250 184 12352.12 116.55 55387.53 88888.00 2007-07-03 10:58:33.375 184 12352.17 116.60 55387.50 88888.00 2007-07-03 10:58:33.500 184 12352.17 116.53 55387.53 88888.00 2007-07-03 10:58:33.625 184 12352.15 116.47 55387.50 88888.00 2007-07-03 10:58:33.750 184 12352.20 116.50 55387.55 88888.00 2007-07-03 10:58:33.875 184 12352.20 116.53 55387.53 88888.00 2007-07-03 10:58:34.000 184 12352.17 116.47 55387.50 88888.00 2007-07-03 10:58:34.125 184 12352.08 116.45 55387.45 88888.00 2007-07-03 10:58:34.250 184 12352.02 116.47 55387.50 88888.00 2007-07-03 10:58:34.375 184 12352.05 116.50 55387.50 88888.00 2007-07-03 10:58:34.500 184 12352.12 116.53 55387.50 88888.00 2007-07-03 10:58:34.625 184 12352.12 116.45 55387.45 88888.00 2007-07-03 10:58:34.750 184 12352.10 116.50 55387.45 88888.00 2007-07-03 10:58:34.875 184 12352.10 116.50 55387.45 88888.00 2007-07-03 10:58:35.000 184 12352.17 116.53 55387.45 88888.00 2007-07-03 10:58:35.125 184 12352.10 116.53 55387.47 88888.00 2007-07-03 10:58:35.250 184 12352.12 116.50 55387.50 88888.00 2007-07-03 10:58:35.375 184 12352.17 116.50 55387.53 88888.00 2007-07-03 10:58:35.500 184 12352.20 116.53 55387.53 88888.00 2007-07-03 10:58:35.625 184 12352.12 116.47 55387.50 88888.00 2007-07-03 10:58:35.750 184 12352.20 116.53 55387.53 88888.00 2007-07-03 10:58:35.875 184 12352.20 116.55 55387.53 88888.00 2007-07-03 10:58:36.000 184 12352.20 116.55 55387.53 88888.00 2007-07-03 10:58:36.125 184 12352.15 116.53 55387.50 88888.00 2007-07-03 10:58:36.250 184 12352.05 116.47 55387.47 88888.00 2007-07-03 10:58:36.375 184 12352.02 116.47 55387.47 88888.00 2007-07-03 10:58:36.500 184 12352.10 116.50 55387.47 88888.00 2007-07-03 10:58:36.625 184 12352.15 116.53 55387.47 88888.00 2007-07-03 10:58:36.750 184 12352.15 116.47 55387.50 88888.00 2007-07-03 10:58:36.875 184 12352.15 116.47 55387.47 88888.00 2007-07-03 10:58:37.000 184 12352.12 116.47 55387.47 88888.00 2007-07-03 10:58:37.125 184 12352.10 116.42 55387.47 88888.00 2007-07-03 10:58:37.250 184 12352.10 116.42 55387.47 88888.00 2007-07-03 10:58:37.375 184 12352.10 116.45 55387.47 88888.00 2007-07-03 10:58:37.500 184 12352.12 116.47 55387.50 88888.00 2007-07-03 10:58:37.625 184 12352.15 116.53 55387.53 88888.00 2007-07-03 10:58:37.750 184 12352.23 116.53 55387.53 88888.00 2007-07-03 10:58:37.875 184 12352.25 116.55 55387.50 88888.00 2007-07-03 10:58:38.000 184 12352.17 116.50 55387.47 88888.00 2007-07-03 10:58:38.125 184 12352.10 116.47 55387.47 88888.00 2007-07-03 10:58:38.250 184 12352.05 116.47 55387.45 88888.00 2007-07-03 10:58:38.375 184 12352.08 116.47 55387.47 88888.00 2007-07-03 10:58:38.500 184 12352.08 116.42 55387.47 88888.00 2007-07-03 10:58:38.625 184 12352.15 116.45 55387.47 88888.00 2007-07-03 10:58:38.750 184 12352.17 116.47 55387.45 88888.00 2007-07-03 10:58:38.875 184 12352.20 116.50 55387.47 88888.00 2007-07-03 10:58:39.000 184 12352.15 116.50 55387.47 88888.00 2007-07-03 10:58:39.125 184 12352.12 116.53 55387.45 88888.00 2007-07-03 10:58:39.250 184 12352.10 116.42 55387.40 88888.00 2007-07-03 10:58:39.375 184 12352.05 116.45 55387.43 88888.00 2007-07-03 10:58:39.500 184 12352.08 116.53 55387.45 88888.00 2007-07-03 10:58:39.625 184 12352.12 116.50 55387.47 88888.00 2007-07-03 10:58:39.750 184 12352.12 116.42 55387.45 88888.00 2007-07-03 10:58:39.875 184 12352.12 116.45 55387.43 88888.00 2007-07-03 10:58:40.000 184 12352.12 116.45 55387.40 88888.00 2007-07-03 10:58:40.125 184 12352.12 116.45 55387.43 88888.00 2007-07-03 10:58:40.250 184 12352.08 116.40 55387.43 88888.00 2007-07-03 10:58:40.375 184 12352.10 116.40 55387.40 88888.00 2007-07-03 10:58:40.500 184 12352.08 116.45 55387.40 88888.00 2007-07-03 10:58:40.625 184 12351.98 116.42 55387.40 88888.00 2007-07-03 10:58:40.750 184 12351.95 116.45 55387.43 88888.00 2007-07-03 10:58:40.875 184 12351.98 116.47 55387.43 88888.00 2007-07-03 10:58:41.000 184 12352.05 116.47 55387.45 88888.00 2007-07-03 10:58:41.125 184 12352.02 116.45 55387.47 88888.00 2007-07-03 10:58:41.250 184 12352.00 116.42 55387.45 88888.00 2007-07-03 10:58:41.375 184 12352.02 116.45 55387.43 88888.00 2007-07-03 10:58:41.500 184 12352.00 116.40 55387.43 88888.00 2007-07-03 10:58:41.625 184 12351.92 116.38 55387.45 88888.00 2007-07-03 10:58:41.750 184 12351.90 116.35 55387.47 88888.00 2007-07-03 10:58:41.875 184 12352.02 116.40 55387.45 88888.00 2007-07-03 10:58:42.000 184 12352.05 116.40 55387.40 88888.00 2007-07-03 10:58:42.125 184 12352.00 116.40 55387.40 88888.00 2007-07-03 10:58:42.250 184 12351.95 116.40 55387.43 88888.00 2007-07-03 10:58:42.375 184 12352.02 116.42 55387.47 88888.00 2007-07-03 10:58:42.500 184 12352.10 116.47 55387.45 88888.00 2007-07-03 10:58:42.625 184 12352.08 116.47 55387.45 88888.00 2007-07-03 10:58:42.750 184 12352.00 116.42 55387.45 88888.00 2007-07-03 10:58:42.875 184 12351.98 116.38 55387.40 88888.00 2007-07-03 10:58:43.000 184 12351.98 116.38 55387.40 88888.00 2007-07-03 10:58:43.125 184 12351.95 116.35 55387.43 88888.00 2007-07-03 10:58:43.250 184 12351.85 116.30 55387.40 88888.00 2007-07-03 10:58:43.375 184 12351.88 116.33 55387.40 88888.00 2007-07-03 10:58:43.500 184 12352.00 116.40 55387.45 88888.00 2007-07-03 10:58:43.625 184 12352.02 116.38 55387.45 88888.00 2007-07-03 10:58:43.750 184 12352.00 116.40 55387.43 88888.00 2007-07-03 10:58:43.875 184 12352.02 116.40 55387.45 88888.00 2007-07-03 10:58:44.000 184 12352.05 116.47 55387.45 88888.00 2007-07-03 10:58:44.125 184 12352.05 116.45 55387.47 88888.00 2007-07-03 10:58:44.250 184 12351.95 116.40 55387.45 88888.00 2007-07-03 10:58:44.375 184 12351.95 116.40 55387.45 88888.00 2007-07-03 10:58:44.500 184 12351.85 116.40 55387.47 88888.00 2007-07-03 10:58:44.625 184 12351.85 116.40 55387.47 88888.00 2007-07-03 10:58:44.750 184 12351.92 116.40 55387.47 88888.00 2007-07-03 10:58:44.875 184 12352.00 116.47 55387.50 88888.00 2007-07-03 10:58:45.000 184 12352.00 116.50 55387.50 88888.00 2007-07-03 10:58:45.125 184 12351.98 116.42 55387.50 88888.00 2007-07-03 10:58:45.250 184 12351.90 116.35 55387.47 88888.00 2007-07-03 10:58:45.375 184 12351.90 116.33 55387.45 88888.00 2007-07-03 10:58:45.500 184 12351.90 116.33 55387.45 88888.00 2007-07-03 10:58:45.625 184 12351.92 116.35 55387.45 88888.00 2007-07-03 10:58:45.750 184 12351.95 116.40 55387.47 88888.00 2007-07-03 10:58:45.875 184 12351.92 116.40 55387.45 88888.00 2007-07-03 10:58:46.000 184 12351.90 116.40 55387.43 88888.00 2007-07-03 10:58:46.125 184 12351.83 116.35 55387.43 88888.00 2007-07-03 10:58:46.250 184 12351.75 116.30 55387.43 88888.00 2007-07-03 10:58:46.375 184 12351.80 116.38 55387.47 88888.00 2007-07-03 10:58:46.500 184 12351.85 116.42 55387.50 88888.00 2007-07-03 10:58:46.625 184 12351.88 116.38 55387.47 88888.00 2007-07-03 10:58:46.750 184 12351.92 116.42 55387.50 88888.00 2007-07-03 10:58:46.875 184 12351.88 116.42 55387.47 88888.00 2007-07-03 10:58:47.000 184 12351.85 116.40 55387.43 88888.00 2007-07-03 10:58:47.125 184 12351.83 116.38 55387.40 88888.00 2007-07-03 10:58:47.250 184 12351.83 116.35 55387.40 88888.00 2007-07-03 10:58:47.375 184 12351.85 116.33 55387.40 88888.00 2007-07-03 10:58:47.500 184 12351.75 116.38 55387.43 88888.00 2007-07-03 10:58:47.625 184 12351.80 116.42 55387.45 88888.00 2007-07-03 10:58:47.750 184 12351.90 116.40 55387.43 88888.00 2007-07-03 10:58:47.875 184 12351.88 116.35 55387.40 88888.00 2007-07-03 10:58:48.000 184 12351.85 116.33 55387.38 88888.00 2007-07-03 10:58:48.125 184 12351.92 116.38 55387.45 88888.00 2007-07-03 10:58:48.250 184 12351.88 116.40 55387.45 88888.00 2007-07-03 10:58:48.375 184 12351.80 116.35 55387.43 88888.00 2007-07-03 10:58:48.500 184 12351.75 116.35 55387.45 88888.00 2007-07-03 10:58:48.625 184 12351.80 116.40 55387.45 88888.00 2007-07-03 10:58:48.750 184 12351.77 116.30 55387.40 88888.00 2007-07-03 10:58:48.875 184 12351.85 116.30 55387.38 88888.00 2007-07-03 10:58:49.000 184 12351.90 116.38 55387.45 88888.00 2007-07-03 10:58:49.125 184 12351.85 116.40 55387.47 88888.00 2007-07-03 10:58:49.250 184 12351.67 116.28 55387.43 88888.00 2007-07-03 10:58:49.375 184 12351.73 116.35 55387.45 88888.00 2007-07-03 10:58:49.500 184 12351.80 116.40 55387.45 88888.00 2007-07-03 10:58:49.625 184 12351.77 116.38 55387.40 88888.00 2007-07-03 10:58:49.750 184 12351.75 116.38 55387.43 88888.00 2007-07-03 10:58:49.875 184 12351.77 116.38 55387.40 88888.00 2007-07-03 10:58:50.000 184 12351.80 116.35 55387.40 88888.00 2007-07-03 10:58:50.125 184 12351.83 116.35 55387.45 88888.00 2007-07-03 10:58:50.250 184 12351.85 116.33 55387.43 88888.00 2007-07-03 10:58:50.375 184 12351.83 116.30 55387.40 88888.00 2007-07-03 10:58:50.500 184 12351.75 116.28 55387.40 88888.00 2007-07-03 10:58:50.625 184 12351.73 116.30 55387.43 88888.00 2007-07-03 10:58:50.750 184 12351.77 116.33 55387.45 88888.00 2007-07-03 10:58:50.875 184 12351.90 116.35 55387.45 88888.00 2007-07-03 10:58:51.000 184 12351.83 116.33 55387.43 88888.00 2007-07-03 10:58:51.125 184 12351.75 116.35 55387.45 88888.00 2007-07-03 10:58:51.250 184 12351.75 116.33 55387.45 88888.00 2007-07-03 10:58:51.375 184 12351.80 116.35 55387.43 88888.00 2007-07-03 10:58:51.500 184 12351.80 116.35 55387.43 88888.00 2007-07-03 10:58:51.625 184 12351.80 116.33 55387.38 88888.00 2007-07-03 10:58:51.750 184 12351.75 116.30 55387.40 88888.00 2007-07-03 10:58:51.875 184 12351.75 116.35 55387.38 88888.00 2007-07-03 10:58:52.000 184 12351.70 116.35 55387.38 88888.00 2007-07-03 10:58:52.125 184 12351.65 116.42 55387.40 88888.00 2007-07-03 10:58:52.250 184 12351.65 116.40 55387.47 88888.00 2007-07-03 10:58:52.375 184 12351.70 116.40 55387.50 88888.00 2007-07-03 10:58:52.500 184 12351.70 116.40 55387.47 88888.00 2007-07-03 10:58:52.625 184 12351.67 116.38 55387.45 88888.00 2007-07-03 10:58:52.750 184 12351.65 116.28 55387.40 88888.00 2007-07-03 10:58:52.875 184 12351.60 116.28 55387.38 88888.00 2007-07-03 10:58:53.000 184 12351.58 116.28 55387.35 88888.00 2007-07-03 10:58:53.125 184 12351.67 116.28 55387.43 88888.00 2007-07-03 10:58:53.250 184 12351.80 116.30 55387.45 88888.00 2007-07-03 10:58:53.375 184 12351.77 116.33 55387.40 88888.00 2007-07-03 10:58:53.500 184 12351.70 116.33 55387.40 88888.00 2007-07-03 10:58:53.625 184 12351.73 116.33 55387.45 88888.00 2007-07-03 10:58:53.750 184 12351.73 116.38 55387.47 88888.00 2007-07-03 10:58:53.875 184 12351.75 116.33 55387.45 88888.00 2007-07-03 10:58:54.000 184 12351.73 116.30 55387.43 88888.00 2007-07-03 10:58:54.125 184 12351.67 116.30 55387.43 88888.00 2007-07-03 10:58:54.250 184 12351.70 116.33 55387.45 88888.00 2007-07-03 10:58:54.375 184 12351.75 116.40 55387.45 88888.00 2007-07-03 10:58:54.500 184 12351.73 116.38 55387.45 88888.00 2007-07-03 10:58:54.625 184 12351.67 116.38 55387.47 88888.00 2007-07-03 10:58:54.750 184 12351.65 116.42 55387.47 88888.00 2007-07-03 10:58:54.875 184 12351.65 116.35 55387.50 88888.00 2007-07-03 10:58:55.000 184 12351.62 116.30 55387.43 88888.00 2007-07-03 10:58:55.125 184 12351.58 116.30 55387.40 88888.00 2007-07-03 10:58:55.250 184 12351.55 116.35 55387.45 88888.00 2007-07-03 10:58:55.375 184 12351.58 116.42 55387.45 88888.00 2007-07-03 10:58:55.500 184 12351.58 116.40 55387.45 88888.00 2007-07-03 10:58:55.625 184 12351.60 116.38 55387.47 88888.00 2007-07-03 10:58:55.750 184 12351.62 116.35 55387.47 88888.00 2007-07-03 10:58:55.875 184 12351.60 116.28 55387.45 88888.00 2007-07-03 10:58:56.000 184 12351.52 116.28 55387.40 88888.00 2007-07-03 10:58:56.125 184 12351.58 116.35 55387.40 88888.00 2007-07-03 10:58:56.250 184 12351.65 116.30 55387.40 88888.00 2007-07-03 10:58:56.375 184 12351.60 116.28 55387.40 88888.00 2007-07-03 10:58:56.500 184 12351.60 116.30 55387.45 88888.00 2007-07-03 10:58:56.625 184 12351.65 116.35 55387.43 88888.00 2007-07-03 10:58:56.750 184 12351.62 116.33 55387.43 88888.00 2007-07-03 10:58:56.875 184 12351.60 116.30 55387.38 88888.00 2007-07-03 10:58:57.000 184 12351.60 116.30 55387.38 88888.00 2007-07-03 10:58:57.125 184 12351.60 116.33 55387.43 88888.00 2007-07-03 10:58:57.250 184 12351.62 116.33 55387.45 88888.00 2007-07-03 10:58:57.375 184 12351.70 116.35 55387.40 88888.00 2007-07-03 10:58:57.500 184 12351.60 116.30 55387.38 88888.00 2007-07-03 10:58:57.625 184 12351.55 116.30 55387.38 88888.00 2007-07-03 10:58:57.750 184 12351.55 116.35 55387.40 88888.00 2007-07-03 10:58:57.875 184 12351.55 116.35 55387.43 88888.00 2007-07-03 10:58:58.000 184 12351.52 116.33 55387.38 88888.00 2007-07-03 10:58:58.125 184 12351.60 116.33 55387.40 88888.00 2007-07-03 10:58:58.250 184 12351.65 116.30 55387.38 88888.00 2007-07-03 10:58:58.375 184 12351.65 116.30 55387.35 88888.00 2007-07-03 10:58:58.500 184 12351.58 116.33 55387.40 88888.00 2007-07-03 10:58:58.625 184 12351.60 116.35 55387.40 88888.00 2007-07-03 10:58:58.750 184 12351.58 116.33 55387.40 88888.00 2007-07-03 10:58:58.875 184 12351.60 116.33 55387.43 88888.00 2007-07-03 10:58:59.000 184 12351.58 116.30 55387.40 88888.00 2007-07-03 10:58:59.125 184 12351.55 116.33 55387.40 88888.00 2007-07-03 10:58:59.250 184 12351.52 116.35 55387.40 88888.00 2007-07-03 10:58:59.375 184 12351.65 116.35 55387.40 88888.00 2007-07-03 10:58:59.500 184 12351.60 116.33 55387.40 88888.00 2007-07-03 10:58:59.625 184 12351.50 116.28 55387.35 88888.00 2007-07-03 10:58:59.750 184 12351.48 116.25 55387.35 88888.00 2007-07-03 10:58:59.875 184 12351.50 116.28 55387.40 88888.00 2007-07-03 10:59:00.000 184 12351.52 116.30 55387.40 88888.00 2007-07-03 10:59:00.125 184 12351.48 116.33 55387.43 88888.00 2007-07-03 10:59:00.250 184 12351.48 116.30 55387.43 88888.00 2007-07-03 10:59:00.375 184 12351.58 116.33 55387.38 88888.00 2007-07-03 10:59:00.500 184 12351.52 116.35 55387.43 88888.00 2007-07-03 10:59:00.625 184 12351.50 116.40 55387.45 88888.00 2007-07-03 10:59:00.750 184 12351.45 116.38 55387.43 88888.00 2007-07-03 10:59:00.875 184 12351.40 116.30 55387.40 88888.00 2007-07-03 10:59:01.000 184 12351.45 116.25 55387.38 88888.00 2007-07-03 10:59:01.125 184 12351.42 116.30 55387.43 88888.00 2007-07-03 10:59:01.250 184 12351.40 116.33 55387.45 88888.00 2007-07-03 10:59:01.375 184 12351.38 116.38 55387.43 88888.00 2007-07-03 10:59:01.500 184 12351.33 116.33 55387.45 88888.00 2007-07-03 10:59:01.625 184 12351.30 116.30 55387.43 88888.00 2007-07-03 10:59:01.750 184 12351.30 116.30 55387.43 88888.00 2007-07-03 10:59:01.875 184 12351.30 116.35 55387.43 88888.00 2007-07-03 10:59:02.000 184 12351.33 116.33 55387.43 88888.00 2007-07-03 10:59:02.125 184 12351.35 116.25 55387.43 88888.00 2007-07-03 10:59:02.250 184 12351.40 116.28 55387.43 88888.00 2007-07-03 10:59:02.375 184 12351.38 116.30 55387.43 88888.00 2007-07-03 10:59:02.500 184 12351.38 116.33 55387.40 88888.00 2007-07-03 10:59:02.625 184 12351.30 116.28 55387.43 88888.00 2007-07-03 10:59:02.750 184 12351.33 116.22 55387.43 88888.00 2007-07-03 10:59:02.875 184 12351.40 116.28 55387.43 88888.00 2007-07-03 10:59:03.000 184 12351.38 116.33 55387.40 88888.00 2007-07-03 10:59:03.125 184 12351.35 116.33 55387.43 88888.00 2007-07-03 10:59:03.250 184 12351.33 116.30 55387.40 88888.00 2007-07-03 10:59:03.375 184 12351.35 116.30 55387.43 88888.00 2007-07-03 10:59:03.500 184 12351.38 116.33 55387.38 88888.00 2007-07-03 10:59:03.625 184 12351.42 116.28 55387.40 88888.00 2007-07-03 10:59:03.750 184 12351.35 116.30 55387.40 88888.00 2007-07-03 10:59:03.875 184 12351.27 116.30 55387.43 88888.00 2007-07-03 10:59:04.000 184 12351.30 116.33 55387.38 88888.00 2007-07-03 10:59:04.125 184 12351.33 116.30 55387.38 88888.00 2007-07-03 10:59:04.250 184 12351.35 116.33 55387.43 88888.00 2007-07-03 10:59:04.375 184 12351.40 116.33 55387.43 88888.00 2007-07-03 10:59:04.500 184 12351.40 116.30 55387.40 88888.00 2007-07-03 10:59:04.625 184 12351.42 116.30 55387.43 88888.00 2007-07-03 10:59:04.750 184 12351.30 116.28 55387.40 88888.00 2007-07-03 10:59:04.875 184 12351.35 116.33 55387.40 88888.00 2007-07-03 10:59:05.000 184 12351.27 116.30 55387.38 88888.00 2007-07-03 10:59:05.125 184 12351.25 116.33 55387.40 88888.00 2007-07-03 10:59:05.250 184 12351.30 116.33 55387.40 88888.00 2007-07-03 10:59:05.375 184 12351.33 116.30 55387.38 88888.00 2007-07-03 10:59:05.500 184 12351.33 116.25 55387.38 88888.00 2007-07-03 10:59:05.625 184 12351.33 116.28 55387.38 88888.00 2007-07-03 10:59:05.750 184 12351.38 116.33 55387.40 88888.00 2007-07-03 10:59:05.875 184 12351.40 116.38 55387.40 88888.00 2007-07-03 10:59:06.000 184 12351.38 116.35 55387.35 88888.00 2007-07-03 10:59:06.125 184 12351.35 116.35 55387.40 88888.00 2007-07-03 10:59:06.250 184 12351.35 116.30 55387.40 88888.00 2007-07-03 10:59:06.375 184 12351.27 116.33 55387.40 88888.00 2007-07-03 10:59:06.500 184 12351.20 116.33 55387.40 88888.00 2007-07-03 10:59:06.625 184 12351.17 116.35 55387.40 88888.00 2007-07-03 10:59:06.750 184 12351.15 116.35 55387.43 88888.00 2007-07-03 10:59:06.875 184 12351.12 116.30 55387.38 88888.00 2007-07-03 10:59:07.000 184 12351.25 116.30 55387.38 88888.00 2007-07-03 10:59:07.125 184 12351.25 116.30 55387.38 88888.00 2007-07-03 10:59:07.250 184 12351.17 116.33 55387.38 88888.00 2007-07-03 10:59:07.375 184 12351.23 116.38 55387.40 88888.00 2007-07-03 10:59:07.500 184 12351.25 116.38 55387.43 88888.00 2007-07-03 10:59:07.625 184 12351.23 116.30 55387.40 88888.00 2007-07-03 10:59:07.750 184 12351.17 116.30 55387.40 88888.00 2007-07-03 10:59:07.875 184 12351.17 116.33 55387.40 88888.00 2007-07-03 10:59:08.000 184 12351.20 116.38 55387.40 88888.00 2007-07-03 10:59:08.125 184 12351.27 116.40 55387.38 88888.00 2007-07-03 10:59:08.250 184 12351.30 116.35 55387.38 88888.00 2007-07-03 10:59:08.375 184 12351.35 116.30 55387.40 88888.00 2007-07-03 10:59:08.500 184 12351.27 116.33 55387.40 88888.00 2007-07-03 10:59:08.625 184 12351.27 116.40 55387.40 88888.00 2007-07-03 10:59:08.750 184 12351.25 116.40 55387.40 88888.00 2007-07-03 10:59:08.875 184 12351.17 116.40 55387.40 88888.00 2007-07-03 10:59:09.000 184 12351.20 116.40 55387.43 88888.00 2007-07-03 10:59:09.125 184 12351.20 116.35 55387.43 88888.00 2007-07-03 10:59:09.250 184 12351.15 116.28 55387.40 88888.00 2007-07-03 10:59:09.375 184 12351.15 116.25 55387.40 88888.00 2007-07-03 10:59:09.500 184 12351.20 116.33 55387.43 88888.00 2007-07-03 10:59:09.625 184 12351.23 116.30 55387.40 88888.00 2007-07-03 10:59:09.750 184 12351.20 116.30 55387.40 88888.00 2007-07-03 10:59:09.875 184 12351.20 116.30 55387.38 88888.00 2007-07-03 10:59:10.000 184 12351.17 116.33 55387.38 88888.00 2007-07-03 10:59:10.125 184 12351.23 116.33 55387.40 88888.00 2007-07-03 10:59:10.250 184 12351.15 116.30 55387.38 88888.00 2007-07-03 10:59:10.375 184 12351.08 116.28 55387.40 88888.00 2007-07-03 10:59:10.500 184 12351.10 116.28 55387.40 88888.00 2007-07-03 10:59:10.625 184 12351.05 116.28 55387.40 88888.00 2007-07-03 10:59:10.750 184 12351.05 116.35 55387.40 88888.00 2007-07-03 10:59:10.875 184 12351.05 116.35 55387.38 88888.00 2007-07-03 10:59:11.000 184 12351.10 116.35 55387.38 88888.00 2007-07-03 10:59:11.125 184 12351.20 116.38 55387.40 88888.00 2007-07-03 10:59:11.250 184 12351.15 116.33 55387.43 88888.00 2007-07-03 10:59:11.375 184 12351.17 116.42 55387.45 88888.00 2007-07-03 10:59:11.500 184 12351.20 116.42 55387.43 88888.00 2007-07-03 10:59:11.625 184 12351.17 116.38 55387.43 88888.00 2007-07-03 10:59:11.750 184 12351.15 116.38 55387.40 88888.00 2007-07-03 10:59:11.875 184 12351.10 116.38 55387.38 88888.00 2007-07-03 10:59:12.000 184 12351.08 116.38 55387.38 88888.00 2007-07-03 10:59:12.125 184 12351.05 116.33 55387.43 88888.00 2007-07-03 10:59:12.250 184 12351.08 116.38 55387.45 88888.00 2007-07-03 10:59:12.375 184 12351.05 116.38 55387.43 88888.00 2007-07-03 10:59:12.500 184 12351.00 116.35 55387.40 88888.00 2007-07-03 10:59:12.625 184 12351.02 116.35 55387.40 88888.00 2007-07-03 10:59:12.750 184 12351.08 116.38 55387.43 88888.00 2007-07-03 10:59:12.875 184 12351.05 116.40 55387.40 88888.00 2007-07-03 10:59:13.000 184 12351.02 116.38 55387.38 88888.00 2007-07-03 10:59:13.125 184 12351.08 116.35 55387.38 88888.00 2007-07-03 10:59:13.250 184 12351.02 116.35 55387.43 88888.00 2007-07-03 10:59:13.375 184 12351.02 116.40 55387.43 88888.00 2007-07-03 10:59:13.500 184 12351.05 116.42 55387.40 88888.00 2007-07-03 10:59:13.625 184 12351.05 116.38 55387.38 88888.00 2007-07-03 10:59:13.750 184 12350.98 116.38 55387.35 88888.00 2007-07-03 10:59:13.875 184 12350.98 116.38 55387.38 88888.00 2007-07-03 10:59:14.000 184 12351.02 116.42 55387.38 88888.00 2007-07-03 10:59:14.125 184 12350.92 116.45 55387.35 88888.00 2007-07-03 10:59:14.250 184 12350.92 116.38 55387.38 88888.00 2007-07-03 10:59:14.375 184 12350.92 116.40 55387.38 88888.00 2007-07-03 10:59:14.500 184 12350.88 116.38 55387.35 88888.00 2007-07-03 10:59:14.625 184 12350.95 116.38 55387.35 88888.00 2007-07-03 10:59:14.750 184 12351.00 116.40 55387.38 88888.00 2007-07-03 10:59:14.875 184 12351.05 116.42 55387.38 88888.00 2007-07-03 10:59:15.000 184 12351.08 116.38 55387.38 88888.00 2007-07-03 10:59:15.125 184 12351.10 116.40 55387.43 88888.00 2007-07-03 10:59:15.250 184 12351.08 116.38 55387.45 88888.00 2007-07-03 10:59:15.375 184 12351.05 116.40 55387.40 88888.00 2007-07-03 10:59:15.500 184 12351.02 116.42 55387.38 88888.00 2007-07-03 10:59:15.625 184 12350.98 116.38 55387.40 88888.00 2007-07-03 10:59:15.750 184 12351.00 116.40 55387.43 88888.00 2007-07-03 10:59:15.875 184 12351.08 116.40 55387.43 88888.00 2007-07-03 10:59:16.000 184 12351.12 116.38 55387.40 88888.00 2007-07-03 10:59:16.125 184 12351.15 116.42 55387.43 88888.00 2007-07-03 10:59:16.250 184 12351.15 116.45 55387.43 88888.00 2007-07-03 10:59:16.375 184 12351.12 116.47 55387.43 88888.00 2007-07-03 10:59:16.500 184 12351.00 116.40 55387.38 88888.00 2007-07-03 10:59:16.625 184 12350.88 116.40 55387.32 88888.00 2007-07-03 10:59:16.750 184 12350.95 116.40 55387.35 88888.00 2007-07-03 10:59:16.875 184 12350.92 116.40 55387.40 88888.00 2007-07-03 10:59:17.000 184 12350.92 116.42 55387.38 88888.00 2007-07-03 10:59:17.125 184 12350.95 116.45 55387.38 88888.00 2007-07-03 10:59:17.250 184 12351.00 116.45 55387.40 88888.00 2007-07-03 10:59:17.375 184 12350.98 116.47 55387.40 88888.00 2007-07-03 10:59:17.500 184 12350.92 116.45 55387.40 88888.00 2007-07-03 10:59:17.625 184 12350.92 116.40 55387.40 88888.00 2007-07-03 10:59:17.750 184 12350.92 116.40 55387.38 88888.00 2007-07-03 10:59:17.875 184 12350.95 116.40 55387.38 88888.00 2007-07-03 10:59:18.000 184 12350.98 116.40 55387.43 88888.00 2007-07-03 10:59:18.125 184 12350.92 116.42 55387.45 88888.00 2007-07-03 10:59:18.250 184 12350.90 116.40 55387.43 88888.00 2007-07-03 10:59:18.375 184 12350.90 116.40 55387.43 88888.00 2007-07-03 10:59:18.500 184 12350.90 116.40 55387.40 88888.00 2007-07-03 10:59:18.625 184 12350.90 116.45 55387.43 88888.00 2007-07-03 10:59:18.750 184 12350.88 116.47 55387.38 88888.00 2007-07-03 10:59:18.875 184 12350.77 116.50 55387.35 88888.00 2007-07-03 10:59:19.000 184 12350.75 116.47 55387.35 88888.00 2007-07-03 10:59:19.125 184 12350.77 116.50 55387.40 88888.00 2007-07-03 10:59:19.250 184 12350.75 116.42 55387.40 88888.00 2007-07-03 10:59:19.375 184 12350.77 116.42 55387.40 88888.00 2007-07-03 10:59:19.500 184 12350.85 116.50 55387.40 88888.00 2007-07-03 10:59:19.625 184 12350.90 116.47 55387.35 88888.00 2007-07-03 10:59:19.750 184 12350.88 116.47 55387.38 88888.00 2007-07-03 10:59:19.875 184 12350.77 116.53 55387.35 88888.00 2007-07-03 10:59:20.000 184 12350.77 116.53 55387.35 88888.00 2007-07-03 10:59:20.125 184 12350.75 116.50 55387.35 88888.00 2007-07-03 10:59:20.250 184 12350.62 116.47 55387.35 88888.00 2007-07-03 10:59:20.375 184 12350.70 116.47 55387.38 88888.00 2007-07-03 10:59:20.500 184 12350.75 116.47 55387.38 88888.00 2007-07-03 10:59:20.625 184 12350.80 116.50 55387.38 88888.00 2007-07-03 10:59:20.750 184 12350.75 116.45 55387.30 88888.00 2007-07-03 10:59:20.875 184 12350.73 116.42 55387.30 88888.00 2007-07-03 10:59:21.000 184 12350.75 116.50 55387.35 88888.00 2007-07-03 10:59:21.125 184 12350.77 116.55 55387.40 88888.00 2007-07-03 10:59:21.250 184 12350.73 116.50 55387.40 88888.00 2007-07-03 10:59:21.375 184 12350.67 116.50 55387.38 88888.00 2007-07-03 10:59:21.500 184 12350.65 116.53 55387.38 88888.00 2007-07-03 10:59:21.625 184 12350.65 116.55 55387.38 88888.00 2007-07-03 10:59:21.750 184 12350.62 116.53 55387.40 88888.00 2007-07-03 10:59:21.875 184 12350.73 116.53 55387.38 88888.00 2007-07-03 10:59:22.000 184 12350.65 116.53 55387.35 88888.00 2007-07-03 10:59:22.125 184 12350.58 116.55 55387.38 88888.00 2007-07-03 10:59:22.250 184 12350.62 116.60 55387.40 88888.00 2007-07-03 10:59:22.375 184 12350.67 116.58 55387.38 88888.00 2007-07-03 10:59:22.500 184 12350.67 116.55 55387.38 88888.00 2007-07-03 10:59:22.625 184 12350.65 116.60 55387.35 88888.00 2007-07-03 10:59:22.750 184 12350.65 116.60 55387.35 88888.00 2007-07-03 10:59:22.875 184 12350.58 116.55 55387.32 88888.00 2007-07-03 10:59:23.000 184 12350.60 116.55 55387.35 88888.00 2007-07-03 10:59:23.125 184 12350.65 116.60 55387.38 88888.00 2007-07-03 10:59:23.250 184 12350.67 116.53 55387.35 88888.00 2007-07-03 10:59:23.375 184 12350.77 116.55 55387.38 88888.00 2007-07-03 10:59:23.500 184 12350.75 116.55 55387.38 88888.00 2007-07-03 10:59:23.625 184 12350.70 116.55 55387.38 88888.00 2007-07-03 10:59:23.750 184 12350.62 116.53 55387.38 88888.00 2007-07-03 10:59:23.875 184 12350.60 116.58 55387.35 88888.00 2007-07-03 10:59:24.000 184 12350.65 116.60 55387.35 88888.00 2007-07-03 10:59:24.125 184 12350.67 116.62 55387.35 88888.00 2007-07-03 10:59:24.250 184 12350.73 116.60 55387.38 88888.00 2007-07-03 10:59:24.375 184 12350.70 116.53 55387.35 88888.00 2007-07-03 10:59:24.500 184 12350.60 116.53 55387.35 88888.00 2007-07-03 10:59:24.625 184 12350.60 116.60 55387.38 88888.00 2007-07-03 10:59:24.750 184 12350.62 116.67 55387.40 88888.00 2007-07-03 10:59:24.875 184 12350.70 116.65 55387.38 88888.00 2007-07-03 10:59:25.000 184 12350.60 116.60 55387.32 88888.00 2007-07-03 10:59:25.125 184 12350.52 116.67 55387.35 88888.00 2007-07-03 10:59:25.250 184 12350.50 116.70 55387.35 88888.00 2007-07-03 10:59:25.375 184 12350.55 116.67 55387.35 88888.00 2007-07-03 10:59:25.500 184 12350.52 116.62 55387.35 88888.00 2007-07-03 10:59:25.625 184 12350.55 116.70 55387.38 88888.00 2007-07-03 10:59:25.750 184 12350.52 116.67 55387.38 88888.00 2007-07-03 10:59:25.875 184 12350.48 116.67 55387.35 88888.00 2007-07-03 10:59:26.000 184 12350.45 116.65 55387.35 88888.00 2007-07-03 10:59:26.125 184 12350.48 116.65 55387.32 88888.00 2007-07-03 10:59:26.250 184 12350.48 116.65 55387.35 88888.00 2007-07-03 10:59:26.375 184 12350.50 116.65 55387.38 88888.00 2007-07-03 10:59:26.500 184 12350.52 116.62 55387.32 88888.00 2007-07-03 10:59:26.625 184 12350.52 116.65 55387.30 88888.00 2007-07-03 10:59:26.750 184 12350.50 116.70 55387.35 88888.00 2007-07-03 10:59:26.875 184 12350.55 116.70 55387.38 88888.00 2007-07-03 10:59:27.000 184 12350.58 116.70 55387.30 88888.00 2007-07-03 10:59:27.125 184 12350.48 116.65 55387.30 88888.00 2007-07-03 10:59:27.250 184 12350.42 116.65 55387.35 88888.00 2007-07-03 10:59:27.375 184 12350.42 116.67 55387.35 88888.00 2007-07-03 10:59:27.500 184 12350.45 116.67 55387.32 88888.00 2007-07-03 10:59:27.625 184 12350.48 116.70 55387.35 88888.00 2007-07-03 10:59:27.750 184 12350.45 116.67 55387.32 88888.00 2007-07-03 10:59:27.875 184 12350.35 116.65 55387.30 88888.00 2007-07-03 10:59:28.000 184 12350.35 116.72 55387.30 88888.00 2007-07-03 10:59:28.125 184 12350.40 116.80 55387.35 88888.00 2007-07-03 10:59:28.250 184 12350.40 116.72 55387.35 88888.00 2007-07-03 10:59:28.375 184 12350.40 116.67 55387.30 88888.00 2007-07-03 10:59:28.500 184 12350.40 116.72 55387.30 88888.00 2007-07-03 10:59:28.625 184 12350.45 116.78 55387.30 88888.00 2007-07-03 10:59:28.750 184 12350.42 116.72 55387.32 88888.00 2007-07-03 10:59:28.875 184 12350.35 116.65 55387.28 88888.00 2007-07-03 10:59:29.000 184 12350.33 116.67 55387.30 88888.00 2007-07-03 10:59:29.125 184 12350.33 116.67 55387.32 88888.00 2007-07-03 10:59:29.250 184 12350.35 116.72 55387.32 88888.00 2007-07-03 10:59:29.375 184 12350.38 116.75 55387.35 88888.00 2007-07-03 10:59:29.500 184 12350.38 116.80 55387.35 88888.00 2007-07-03 10:59:29.625 184 12350.38 116.80 55387.30 88888.00 2007-07-03 10:59:29.750 184 12350.33 116.80 55387.30 88888.00 2007-07-03 10:59:29.875 184 12350.30 116.78 55387.32 88888.00 2007-07-03 10:59:30.000 184 12350.30 116.72 55387.30 88888.00 2007-07-03 10:59:30.125 184 12350.40 116.70 55387.30 88888.00 2007-07-03 10:59:30.250 184 12350.40 116.70 55387.30 88888.00 2007-07-03 10:59:30.375 184 12350.38 116.72 55387.28 88888.00 2007-07-03 10:59:30.500 184 12350.25 116.70 55387.25 88888.00 2007-07-03 10:59:30.625 184 12350.27 116.72 55387.30 88888.00 2007-07-03 10:59:30.750 184 12350.40 116.80 55387.30 88888.00 2007-07-03 10:59:30.875 184 12350.45 116.83 55387.30 88888.00 2007-07-03 10:59:31.000 184 12350.48 116.85 55387.32 88888.00 2007-07-03 10:59:31.125 184 12350.42 116.83 55387.32 88888.00 2007-07-03 10:59:31.250 184 12350.33 116.78 55387.30 88888.00 2007-07-03 10:59:31.375 184 12350.33 116.75 55387.30 88888.00 2007-07-03 10:59:31.500 184 12350.38 116.78 55387.30 88888.00 2007-07-03 10:59:31.625 184 12350.40 116.83 55387.30 88888.00 2007-07-03 10:59:31.750 184 12350.40 116.85 55387.32 88888.00 2007-07-03 10:59:31.875 184 12350.35 116.88 55387.35 88888.00 2007-07-03 10:59:32.000 184 12350.35 116.85 55387.28 88888.00 2007-07-03 10:59:32.125 184 12350.40 116.83 55387.30 88888.00 2007-07-03 10:59:32.250 184 12350.42 116.83 55387.32 88888.00 2007-07-03 10:59:32.375 184 12350.38 116.75 55387.28 88888.00 2007-07-03 10:59:32.500 184 12350.38 116.75 55387.25 88888.00 2007-07-03 10:59:32.625 184 12350.38 116.80 55387.22 88888.00 2007-07-03 10:59:32.750 184 12350.38 116.83 55387.25 88888.00 2007-07-03 10:59:32.875 184 12350.35 116.85 55387.28 88888.00 2007-07-03 10:59:33.000 184 12350.25 116.83 55387.28 88888.00 2007-07-03 10:59:33.125 184 12350.30 116.80 55387.28 88888.00 2007-07-03 10:59:33.250 184 12350.25 116.80 55387.30 88888.00 2007-07-03 10:59:33.375 184 12350.30 116.78 55387.28 88888.00 2007-07-03 10:59:33.500 184 12350.25 116.75 55387.28 88888.00 2007-07-03 10:59:33.625 184 12350.20 116.75 55387.25 88888.00 2007-07-03 10:59:33.750 184 12350.27 116.80 55387.25 88888.00 2007-07-03 10:59:33.875 184 12350.33 116.85 55387.25 88888.00 2007-07-03 10:59:34.000 184 12350.33 116.80 55387.22 88888.00 2007-07-03 10:59:34.125 184 12350.33 116.83 55387.28 88888.00 2007-07-03 10:59:34.250 184 12350.25 116.80 55387.30 88888.00 2007-07-03 10:59:34.375 184 12350.20 116.80 55387.28 88888.00 2007-07-03 10:59:34.500 184 12350.20 116.83 55387.30 88888.00 2007-07-03 10:59:34.625 184 12350.25 116.88 55387.28 88888.00 2007-07-03 10:59:34.750 184 12350.27 116.90 55387.28 88888.00 2007-07-03 10:59:34.875 184 12350.27 116.88 55387.28 88888.00 2007-07-03 10:59:35.000 184 12350.25 116.88 55387.25 88888.00 2007-07-03 10:59:35.125 184 12350.17 116.88 55387.28 88888.00 2007-07-03 10:59:35.250 184 12350.17 116.85 55387.28 88888.00 2007-07-03 10:59:35.375 184 12350.15 116.88 55387.28 88888.00 2007-07-03 10:59:35.500 184 12350.10 116.92 55387.25 88888.00 2007-07-03 10:59:35.625 184 12350.12 116.95 55387.25 88888.00 2007-07-03 10:59:35.750 184 12350.17 116.90 55387.25 88888.00 2007-07-03 10:59:35.875 184 12350.17 116.88 55387.25 88888.00 2007-07-03 10:59:36.000 184 12350.15 116.85 55387.25 88888.00 2007-07-03 10:59:36.125 184 12350.15 116.88 55387.28 88888.00 2007-07-03 10:59:36.250 184 12350.12 116.88 55387.25 88888.00 2007-07-03 10:59:36.375 184 12350.17 116.85 55387.22 88888.00 2007-07-03 10:59:36.500 184 12350.17 116.95 55387.25 88888.00 2007-07-03 10:59:36.625 184 12350.20 116.92 55387.22 88888.00 2007-07-03 10:59:36.750 184 12350.20 116.92 55387.22 88888.00 2007-07-03 10:59:36.875 184 12350.23 116.97 55387.25 88888.00 2007-07-03 10:59:37.000 184 12350.30 117.00 55387.30 88888.00 2007-07-03 10:59:37.125 184 12350.30 116.95 55387.28 88888.00 2007-07-03 10:59:37.250 184 12350.20 116.88 55387.22 88888.00 2007-07-03 10:59:37.375 184 12350.15 116.88 55387.22 88888.00 2007-07-03 10:59:37.500 184 12350.15 116.90 55387.25 88888.00 2007-07-03 10:59:37.625 184 12350.17 116.90 55387.28 88888.00 2007-07-03 10:59:37.750 184 12350.15 116.88 55387.28 88888.00 2007-07-03 10:59:37.875 184 12350.10 116.85 55387.30 88888.00 2007-07-03 10:59:38.000 184 12350.15 116.92 55387.28 88888.00 2007-07-03 10:59:38.125 184 12350.17 116.95 55387.28 88888.00 2007-07-03 10:59:38.250 184 12350.15 116.90 55387.25 88888.00 2007-07-03 10:59:38.375 184 12350.10 116.92 55387.25 88888.00 2007-07-03 10:59:38.500 184 12350.12 116.95 55387.25 88888.00 2007-07-03 10:59:38.625 184 12350.12 116.97 55387.22 88888.00 2007-07-03 10:59:38.750 184 12350.10 116.92 55387.20 88888.00 2007-07-03 10:59:38.875 184 12350.10 116.97 55387.25 88888.00 2007-07-03 10:59:39.000 184 12350.12 117.03 55387.28 88888.00 2007-07-03 10:59:39.125 184 12350.12 116.97 55387.28 88888.00 2007-07-03 10:59:39.250 184 12350.05 117.00 55387.22 88888.00 2007-07-03 10:59:39.375 184 12350.10 117.05 55387.22 88888.00 2007-07-03 10:59:39.500 184 12350.15 117.03 55387.22 88888.00 2007-07-03 10:59:39.625 184 12350.15 117.03 55387.25 88888.00 2007-07-03 10:59:39.750 184 12350.08 117.00 55387.25 88888.00 2007-07-03 10:59:39.875 184 12350.02 117.00 55387.22 88888.00 2007-07-03 10:59:40.000 184 12350.02 117.05 55387.22 88888.00 2007-07-03 10:59:40.125 184 12350.10 117.08 55387.28 88888.00 2007-07-03 10:59:40.250 184 12350.12 117.05 55387.25 88888.00 2007-07-03 10:59:40.375 184 12350.12 117.05 55387.22 88888.00 2007-07-03 10:59:40.500 184 12350.12 117.08 55387.25 88888.00 2007-07-03 10:59:40.625 184 12350.10 117.08 55387.25 88888.00 2007-07-03 10:59:40.750 184 12350.00 117.08 55387.25 88888.00 2007-07-03 10:59:40.875 184 12350.05 117.08 55387.22 88888.00 2007-07-03 10:59:41.000 184 12350.08 117.03 55387.20 88888.00 2007-07-03 10:59:41.125 184 12350.02 117.05 55387.22 88888.00 2007-07-03 10:59:41.250 184 12350.08 117.05 55387.22 88888.00 2007-07-03 10:59:41.375 184 12350.10 117.05 55387.25 88888.00 2007-07-03 10:59:41.500 184 12350.12 117.10 55387.22 88888.00 2007-07-03 10:59:41.625 184 12350.15 117.05 55387.22 88888.00 2007-07-03 10:59:41.750 184 12350.12 117.00 55387.22 88888.00 2007-07-03 10:59:41.875 184 12350.15 117.10 55387.25 88888.00 2007-07-03 10:59:42.000 184 12350.25 117.12 55387.28 88888.00 2007-07-03 10:59:42.125 184 12350.25 117.15 55387.25 88888.00 2007-07-03 10:59:42.250 184 12350.23 117.15 55387.25 88888.00 2007-07-03 10:59:42.375 184 12350.17 117.05 55387.20 88888.00 2007-07-03 10:59:42.500 184 12350.08 117.05 55387.20 88888.00 2007-07-03 10:59:42.625 184 12350.17 117.10 55387.22 88888.00 2007-07-03 10:59:42.750 184 12350.15 117.08 55387.20 88888.00 2007-07-03 10:59:42.875 184 12350.12 117.10 55387.20 88888.00 2007-07-03 10:59:43.000 184 12350.15 117.10 55387.18 88888.00 2007-07-03 10:59:43.125 184 12350.17 117.12 55387.20 88888.00 2007-07-03 10:59:43.250 184 12350.08 117.08 55387.18 88888.00 2007-07-03 10:59:43.375 184 12350.12 117.12 55387.18 88888.00 2007-07-03 10:59:43.500 184 12350.17 117.15 55387.18 88888.00 2007-07-03 10:59:43.625 184 12350.17 117.15 55387.20 88888.00 2007-07-03 10:59:43.750 184 12350.10 117.12 55387.20 88888.00 2007-07-03 10:59:43.875 184 12350.02 117.10 55387.15 88888.00 2007-07-03 10:59:44.000 184 12350.08 117.12 55387.15 88888.00 2007-07-03 10:59:44.125 184 12350.08 117.15 55387.15 88888.00 2007-07-03 10:59:44.250 184 12350.02 117.17 55387.15 88888.00 2007-07-03 10:59:44.375 184 12350.10 117.17 55387.18 88888.00 2007-07-03 10:59:44.500 184 12350.05 117.10 55387.12 88888.00 2007-07-03 10:59:44.625 184 12350.10 117.10 55387.12 88888.00 2007-07-03 10:59:44.750 184 12350.12 117.12 55387.15 88888.00 2007-07-03 10:59:44.875 184 12350.15 117.17 55387.20 88888.00 2007-07-03 10:59:45.000 184 12350.12 117.12 55387.18 88888.00 2007-07-03 10:59:45.125 184 12350.15 117.15 55387.18 88888.00 2007-07-03 10:59:45.250 184 12350.12 117.15 55387.18 88888.00 2007-07-03 10:59:45.375 184 12350.17 117.17 55387.18 88888.00 2007-07-03 10:59:45.500 184 12350.15 117.20 55387.18 88888.00 2007-07-03 10:59:45.625 184 12350.08 117.15 55387.18 88888.00 2007-07-03 10:59:45.750 184 12350.05 117.12 55387.18 88888.00 2007-07-03 10:59:45.875 184 12350.08 117.12 55387.15 88888.00 2007-07-03 10:59:46.000 184 12350.10 117.20 55387.15 88888.00 2007-07-03 10:59:46.125 184 12350.08 117.28 55387.22 88888.00 2007-07-03 10:59:46.250 184 12350.00 117.25 55387.20 88888.00 2007-07-03 10:59:46.375 184 12349.90 117.17 55387.18 88888.00 2007-07-03 10:59:46.500 184 12349.92 117.20 55387.18 88888.00 2007-07-03 10:59:46.625 184 12350.08 117.25 55387.18 88888.00 2007-07-03 10:59:46.750 184 12350.08 117.25 55387.18 88888.00 2007-07-03 10:59:46.875 184 12350.08 117.33 55387.18 88888.00 2007-07-03 10:59:47.000 184 12350.10 117.28 55387.18 88888.00 2007-07-03 10:59:47.125 184 12350.10 117.33 55387.18 88888.00 2007-07-03 10:59:47.250 184 12350.08 117.20 55387.12 88888.00 2007-07-03 10:59:47.375 184 12350.12 117.22 55387.12 88888.00 2007-07-03 10:59:47.500 184 12350.15 117.25 55387.15 88888.00 2007-07-03 10:59:47.625 184 12350.17 117.25 55387.15 88888.00 2007-07-03 10:59:47.750 184 12350.10 117.22 55387.18 88888.00 2007-07-03 10:59:47.875 184 12350.05 117.25 55387.15 88888.00 2007-07-03 10:59:48.000 184 12350.10 117.30 55387.18 88888.00 2007-07-03 10:59:48.125 184 12350.02 117.28 55387.15 88888.00 2007-07-03 10:59:48.250 184 12349.92 117.28 55387.18 88888.00 2007-07-03 10:59:48.375 184 12349.95 117.35 55387.18 88888.00 2007-07-03 10:59:48.500 184 12350.02 117.33 55387.15 88888.00 2007-07-03 10:59:48.625 184 12350.02 117.33 55387.12 88888.00 2007-07-03 10:59:48.750 184 12350.10 117.25 55387.15 88888.00 2007-07-03 10:59:48.875 184 12350.15 117.30 55387.18 88888.00 2007-07-03 10:59:49.000 184 12350.05 117.28 55387.12 88888.00 2007-07-03 10:59:49.125 184 12349.98 117.30 55387.12 88888.00 2007-07-03 10:59:49.250 184 12349.95 117.25 55387.10 88888.00 2007-07-03 10:59:49.375 184 12349.95 117.25 55387.10 88888.00 2007-07-03 10:59:49.500 184 12349.92 117.30 55387.10 88888.00 2007-07-03 10:59:49.625 184 12350.02 117.38 55387.15 88888.00 2007-07-03 10:59:49.750 184 12350.02 117.35 55387.12 88888.00 2007-07-03 10:59:49.875 184 12350.05 117.35 55387.15 88888.00 2007-07-03 10:59:50.000 184 12350.08 117.40 55387.15 88888.00 2007-07-03 10:59:50.125 184 12349.98 117.38 55387.15 88888.00 2007-07-03 10:59:50.250 184 12349.85 117.28 55387.10 88888.00 2007-07-03 10:59:50.375 184 12349.90 117.25 55387.05 88888.00 2007-07-03 10:59:50.500 184 12350.00 117.33 55387.12 88888.00 2007-07-03 10:59:50.625 184 12350.08 117.42 55387.18 88888.00 2007-07-03 10:59:50.750 184 12350.00 117.42 55387.15 88888.00 2007-07-03 10:59:50.875 184 12349.98 117.42 55387.12 88888.00 2007-07-03 10:59:51.000 184 12350.00 117.42 55387.10 88888.00 2007-07-03 10:59:51.125 184 12350.02 117.40 55387.12 88888.00 2007-07-03 10:59:51.250 184 12350.02 117.40 55387.12 88888.00 2007-07-03 10:59:51.375 184 12350.05 117.42 55387.12 88888.00 2007-07-03 10:59:51.500 184 12350.00 117.40 55387.10 88888.00 2007-07-03 10:59:51.625 184 12350.00 117.38 55387.12 88888.00 2007-07-03 10:59:51.750 184 12349.98 117.35 55387.12 88888.00 2007-07-03 10:59:51.875 184 12350.00 117.38 55387.10 88888.00 2007-07-03 10:59:52.000 184 12350.08 117.40 55387.12 88888.00 2007-07-03 10:59:52.125 184 12350.08 117.38 55387.12 88888.00 2007-07-03 10:59:52.250 184 12349.95 117.33 55387.10 88888.00 2007-07-03 10:59:52.375 184 12350.05 117.40 55387.12 88888.00 2007-07-03 10:59:52.500 184 12350.10 117.40 55387.10 88888.00 2007-07-03 10:59:52.625 184 12350.15 117.40 55387.12 88888.00 2007-07-03 10:59:52.750 184 12350.15 117.42 55387.12 88888.00 2007-07-03 10:59:52.875 184 12350.10 117.45 55387.12 88888.00 2007-07-03 10:59:53.000 184 12350.00 117.47 55387.10 88888.00 2007-07-03 10:59:53.125 184 12350.02 117.50 55387.10 88888.00 2007-07-03 10:59:53.250 184 12350.05 117.42 55387.12 88888.00 2007-07-03 10:59:53.375 184 12350.05 117.47 55387.12 88888.00 2007-07-03 10:59:53.500 184 12350.05 117.40 55387.12 88888.00 2007-07-03 10:59:53.625 184 12349.98 117.40 55387.12 88888.00 2007-07-03 10:59:53.750 184 12349.98 117.45 55387.12 88888.00 2007-07-03 10:59:53.875 184 12350.05 117.47 55387.10 88888.00 2007-07-03 10:59:54.000 184 12350.10 117.47 55387.10 88888.00 2007-07-03 10:59:54.125 184 12350.12 117.42 55387.07 88888.00 2007-07-03 10:59:54.250 184 12350.08 117.40 55387.05 88888.00 2007-07-03 10:59:54.375 184 12350.05 117.50 55387.07 88888.00 2007-07-03 10:59:54.500 184 12350.02 117.50 55387.10 88888.00 2007-07-03 10:59:54.625 184 12350.05 117.50 55387.12 88888.00 2007-07-03 10:59:54.750 184 12350.10 117.53 55387.10 88888.00 2007-07-03 10:59:54.875 184 12350.05 117.47 55387.07 88888.00 2007-07-03 10:59:55.000 184 12350.08 117.50 55387.07 88888.00 2007-07-03 10:59:55.125 184 12350.05 117.55 55387.10 88888.00 2007-07-03 10:59:55.250 184 12349.95 117.50 55387.10 88888.00 2007-07-03 10:59:55.375 184 12349.98 117.47 55387.07 88888.00 2007-07-03 10:59:55.500 184 12350.00 117.50 55387.10 88888.00 2007-07-03 10:59:55.625 184 12350.00 117.58 55387.12 88888.00 2007-07-03 10:59:55.750 184 12350.02 117.58 55387.10 88888.00 2007-07-03 10:59:55.875 184 12349.98 117.50 55387.07 88888.00 2007-07-03 10:59:56.000 184 12350.02 117.53 55387.10 88888.00 2007-07-03 10:59:56.125 184 12350.00 117.55 55387.12 88888.00 2007-07-03 10:59:56.250 184 12349.95 117.55 55387.12 88888.00 2007-07-03 10:59:56.375 184 12349.95 117.55 55387.10 88888.00 2007-07-03 10:59:56.500 184 12349.92 117.47 55387.10 88888.00 2007-07-03 10:59:56.625 184 12349.95 117.47 55387.05 88888.00 2007-07-03 10:59:56.750 184 12349.98 117.53 55387.07 88888.00 2007-07-03 10:59:56.875 184 12349.90 117.53 55387.07 88888.00 2007-07-03 10:59:57.000 184 12349.95 117.55 55387.10 88888.00 2007-07-03 10:59:57.125 184 12350.02 117.55 55387.10 88888.00 2007-07-03 10:59:57.250 184 12349.98 117.50 55387.05 88888.00 2007-07-03 10:59:57.375 184 12349.95 117.55 55387.10 88888.00 2007-07-03 10:59:57.500 184 12349.92 117.55 55387.10 88888.00 2007-07-03 10:59:57.625 184 12350.00 117.58 55387.10 88888.00 2007-07-03 10:59:57.750 184 12349.98 117.58 55387.12 88888.00 2007-07-03 10:59:57.875 184 12349.92 117.60 55387.10 88888.00 2007-07-03 10:59:58.000 184 12349.92 117.60 55387.10 88888.00 2007-07-03 10:59:58.125 184 12350.00 117.58 55387.10 88888.00 2007-07-03 10:59:58.250 184 12349.90 117.53 55387.07 88888.00 2007-07-03 10:59:58.375 184 12349.85 117.53 55387.03 88888.00 2007-07-03 10:59:58.500 184 12349.77 117.55 55387.03 88888.00 2007-07-03 10:59:58.625 184 12349.88 117.55 55387.05 88888.00 2007-07-03 10:59:58.750 184 12349.88 117.60 55387.07 88888.00 2007-07-03 10:59:58.875 184 12349.88 117.62 55387.10 88888.00 2007-07-03 10:59:59.000 184 12349.85 117.55 55387.07 88888.00 2007-07-03 10:59:59.125 184 12349.83 117.55 55387.07 88888.00 2007-07-03 10:59:59.250 184 12349.85 117.58 55387.05 88888.00 2007-07-03 10:59:59.375 184 12349.92 117.58 55387.07 88888.00 2007-07-03 10:59:59.500 184 12349.83 117.58 55387.10 88888.00 2007-07-03 10:59:59.625 184 12349.83 117.60 55387.05 88888.00 2007-07-03 10:59:59.750 184 12349.85 117.65 55387.03 88888.00 2007-07-03 10:59:59.875 184 12349.95 117.65 55387.05 88888.00 2007-07-03 11:00:00.000 184 12350.02 117.67 55387.03 88888.00 2007-07-03 11:00:00.125 184 12349.98 117.65 55387.03 88888.00 2007-07-03 11:00:00.250 184 12349.92 117.60 55387.05 88888.00 2007-07-03 11:00:00.375 184 12349.92 117.62 55387.07 88888.00 2007-07-03 11:00:00.500 184 12349.88 117.65 55387.07 88888.00 2007-07-03 11:00:00.625 184 12349.88 117.67 55387.07 88888.00 2007-07-03 11:00:00.750 184 12349.90 117.67 55387.03 88888.00 2007-07-03 11:00:00.875 184 12349.92 117.67 55387.03 88888.00 2007-07-03 11:00:01.000 184 12349.90 117.65 55387.05 88888.00 2007-07-03 11:00:01.125 184 12349.88 117.65 55387.10 88888.00 2007-07-03 11:00:01.250 184 12349.85 117.67 55387.12 88888.00 2007-07-03 11:00:01.375 184 12349.90 117.70 55387.10 88888.00 2007-07-03 11:00:01.500 184 12349.95 117.67 55387.10 88888.00 2007-07-03 11:00:01.625 184 12349.90 117.70 55387.10 88888.00 2007-07-03 11:00:01.750 184 12349.90 117.67 55387.05 88888.00 2007-07-03 11:00:01.875 184 12349.95 117.62 55387.03 88888.00 2007-07-03 11:00:02.000 184 12349.95 117.65 55387.03 88888.00 2007-07-03 11:00:02.125 184 12349.92 117.70 55387.05 88888.00 2007-07-03 11:00:02.250 184 12349.90 117.65 55387.05 88888.00 2007-07-03 11:00:02.375 184 12349.92 117.67 55387.10 88888.00 2007-07-03 11:00:02.500 184 12349.90 117.67 55387.07 88888.00 2007-07-03 11:00:02.625 184 12349.75 117.62 55387.05 88888.00 2007-07-03 11:00:02.750 184 12349.77 117.62 55387.03 88888.00 2007-07-03 11:00:02.875 184 12349.90 117.67 55387.05 88888.00 2007-07-03 11:00:03.000 184 12350.00 117.70 55387.07 88888.00 2007-07-03 11:00:03.125 184 12349.95 117.70 55387.07 88888.00 2007-07-03 11:00:03.250 184 12349.88 117.67 55387.07 88888.00 2007-07-03 11:00:03.375 184 12349.92 117.72 55387.12 88888.00 2007-07-03 11:00:03.500 184 12349.95 117.75 55387.12 88888.00 2007-07-03 11:00:03.625 184 12349.98 117.75 55387.05 88888.00 2007-07-03 11:00:03.750 184 12349.95 117.80 55387.07 88888.00 2007-07-03 11:00:03.875 184 12349.95 117.78 55387.05 88888.00 2007-07-03 11:00:04.000 184 12349.95 117.75 55387.00 88888.00 2007-07-03 11:00:04.125 184 12350.02 117.75 55387.03 88888.00 2007-07-03 11:00:04.250 184 12350.00 117.72 55387.03 88888.00 2007-07-03 11:00:04.375 184 12349.98 117.75 55387.05 88888.00 2007-07-03 11:00:04.500 184 12349.98 117.72 55387.07 88888.00 2007-07-03 11:00:04.625 184 12349.90 117.70 55387.00 88888.00 2007-07-03 11:00:04.750 184 12349.80 117.70 55386.97 88888.00 2007-07-03 11:00:04.875 184 12349.83 117.72 55387.00 88888.00 2007-07-03 11:00:05.000 184 12349.90 117.72 55387.00 88888.00 2007-07-03 11:00:05.125 184 12349.90 117.75 55387.03 88888.00 2007-07-03 11:00:05.250 184 12349.85 117.72 55387.05 88888.00 2007-07-03 11:00:05.375 184 12349.88 117.72 55387.03 88888.00 2007-07-03 11:00:05.500 184 12349.85 117.72 55387.07 88888.00 2007-07-03 11:00:05.625 184 12349.85 117.75 55387.05 88888.00 2007-07-03 11:00:05.750 184 12349.88 117.75 55387.07 88888.00 2007-07-03 11:00:05.875 184 12349.88 117.72 55387.05 88888.00 2007-07-03 11:00:06.000 184 12349.90 117.72 55387.03 88888.00 2007-07-03 11:00:06.125 184 12349.85 117.78 55387.05 88888.00 2007-07-03 11:00:06.250 184 12349.77 117.78 55387.03 88888.00 2007-07-03 11:00:06.375 184 12349.83 117.80 55387.00 88888.00 2007-07-03 11:00:06.500 184 12349.85 117.83 55387.03 88888.00 2007-07-03 11:00:06.625 184 12349.85 117.78 55386.97 88888.00 2007-07-03 11:00:06.750 184 12349.90 117.75 55386.95 88888.00 2007-07-03 11:00:06.875 184 12349.98 117.78 55387.00 88888.00 2007-07-03 11:00:07.000 184 12350.00 117.85 55387.03 88888.00 2007-07-03 11:00:07.125 184 12349.98 117.85 55387.05 88888.00 2007-07-03 11:00:07.250 184 12349.95 117.83 55387.05 88888.00 2007-07-03 11:00:07.375 184 12350.02 117.83 55387.00 88888.00 2007-07-03 11:00:07.500 184 12350.02 117.78 55387.00 88888.00 2007-07-03 11:00:07.625 184 12350.02 117.83 55387.00 88888.00 2007-07-03 11:00:07.750 184 12349.98 117.83 55387.00 88888.00 2007-07-03 11:00:07.875 184 12350.02 117.85 55387.00 88888.00 2007-07-03 11:00:08.000 184 12350.02 117.83 55387.00 88888.00 2007-07-03 11:00:08.125 184 12349.98 117.85 55387.00 88888.00 2007-07-03 11:00:08.250 184 12349.92 117.88 55387.03 88888.00 2007-07-03 11:00:08.375 184 12349.90 117.83 55387.03 88888.00 2007-07-03 11:00:08.500 184 12349.90 117.83 55387.00 88888.00 2007-07-03 11:00:08.625 184 12349.98 117.85 55387.03 88888.00 2007-07-03 11:00:08.750 184 12350.02 117.83 55387.00 88888.00 2007-07-03 11:00:08.875 184 12349.95 117.78 55386.97 88888.00 2007-07-03 11:00:09.000 184 12349.92 117.80 55387.00 88888.00 2007-07-03 11:00:09.125 184 12349.92 117.88 55387.00 88888.00 2007-07-03 11:00:09.250 184 12349.92 117.88 55387.03 88888.00 2007-07-03 11:00:09.375 184 12349.92 117.88 55387.00 88888.00 2007-07-03 11:00:09.500 184 12349.90 117.88 55387.00 88888.00 2007-07-03 11:00:09.625 184 12349.88 117.85 55387.03 88888.00 2007-07-03 11:00:09.750 184 12349.83 117.88 55387.00 88888.00 2007-07-03 11:00:09.875 184 12349.85 117.92 55387.00 88888.00 2007-07-03 11:00:10.000 184 12349.92 117.90 55387.00 88888.00 2007-07-03 11:00:10.125 184 12349.85 117.80 55386.97 88888.00 2007-07-03 11:00:10.250 184 12349.83 117.78 55387.00 88888.00 2007-07-03 11:00:10.375 184 12349.90 117.88 55387.03 88888.00 2007-07-03 11:00:10.500 184 12349.90 117.90 55387.07 88888.00 2007-07-03 11:00:10.625 184 12349.83 117.90 55387.03 88888.00 2007-07-03 11:00:10.750 184 12349.75 117.90 55387.03 88888.00 2007-07-03 11:00:10.875 184 12349.80 117.95 55387.05 88888.00 2007-07-03 11:00:11.000 184 12349.83 117.95 55387.03 88888.00 2007-07-03 11:00:11.125 184 12349.80 117.90 55387.03 88888.00 2007-07-03 11:00:11.250 184 12349.80 117.83 55387.03 88888.00 2007-07-03 11:00:11.375 184 12349.83 117.85 55386.97 88888.00 2007-07-03 11:00:11.500 184 12349.75 117.83 55387.00 88888.00 2007-07-03 11:00:11.625 184 12349.75 117.85 55387.00 88888.00 2007-07-03 11:00:11.750 184 12349.80 117.92 55387.03 88888.00 2007-07-03 11:00:11.875 184 12349.85 117.90 55387.00 88888.00 2007-07-03 11:00:12.000 184 12349.88 117.85 55386.93 88888.00 2007-07-03 11:00:12.125 184 12349.90 117.90 55386.95 88888.00 2007-07-03 11:00:12.250 184 12349.90 117.95 55387.00 88888.00 2007-07-03 11:00:12.375 184 12349.90 117.88 55387.03 88888.00 2007-07-03 11:00:12.500 184 12349.80 117.85 55386.97 88888.00 2007-07-03 11:00:12.625 184 12349.77 117.90 55386.97 88888.00 2007-07-03 11:00:12.750 184 12349.77 117.97 55386.97 88888.00 2007-07-03 11:00:12.875 184 12349.75 117.95 55387.00 88888.00 2007-07-03 11:00:13.000 184 12349.83 117.92 55386.97 88888.00 2007-07-03 11:00:13.125 184 12349.80 117.95 55386.97 88888.00 2007-07-03 11:00:13.250 184 12349.83 117.95 55387.05 88888.00 2007-07-03 11:00:13.375 184 12349.83 117.97 55387.03 88888.00 2007-07-03 11:00:13.500 184 12349.70 117.97 55387.00 88888.00 2007-07-03 11:00:13.625 184 12349.73 117.97 55387.00 88888.00 2007-07-03 11:00:13.750 184 12349.85 117.97 55387.03 88888.00 2007-07-03 11:00:13.875 184 12349.85 117.97 55387.03 88888.00 2007-07-03 11:00:14.000 184 12349.90 118.05 55387.00 88888.00 2007-07-03 11:00:14.125 184 12349.95 118.00 55387.00 88888.00 2007-07-03 11:00:14.250 184 12349.85 117.95 55386.97 88888.00 2007-07-03 11:00:14.375 184 12349.75 118.00 55386.97 88888.00 2007-07-03 11:00:14.500 184 12349.83 118.00 55387.00 88888.00 2007-07-03 11:00:14.625 184 12349.90 117.97 55387.00 88888.00 2007-07-03 11:00:14.750 184 12349.80 117.92 55386.95 88888.00 2007-07-03 11:00:14.875 184 12349.77 117.95 55386.97 88888.00 2007-07-03 11:00:15.000 184 12349.83 118.05 55387.05 88888.00 2007-07-03 11:00:15.125 184 12349.83 118.05 55387.00 88888.00 2007-07-03 11:00:15.250 184 12349.77 117.97 55386.95 88888.00 2007-07-03 11:00:15.375 184 12349.80 117.95 55386.95 88888.00 2007-07-03 11:00:15.500 184 12349.80 117.97 55387.00 88888.00 2007-07-03 11:00:15.625 184 12349.83 118.03 55387.03 88888.00 2007-07-03 11:00:15.750 184 12349.85 118.03 55387.00 88888.00 2007-07-03 11:00:15.875 184 12349.80 118.03 55386.97 88888.00 2007-07-03 11:00:16.000 184 12349.77 117.97 55386.93 88888.00 2007-07-03 11:00:16.125 184 12349.80 118.00 55386.95 88888.00 2007-07-03 11:00:16.250 184 12349.75 118.05 55386.97 88888.00 2007-07-03 11:00:16.375 184 12349.75 118.03 55386.97 88888.00 2007-07-03 11:00:16.500 184 12349.83 117.97 55386.95 88888.00 2007-07-03 11:00:16.625 184 12349.90 118.00 55386.97 88888.00 2007-07-03 11:00:16.750 184 12349.90 118.03 55386.97 88888.00 2007-07-03 11:00:16.875 184 12349.90 118.05 55386.97 88888.00 2007-07-03 11:00:17.000 184 12349.90 118.00 55386.93 88888.00 2007-07-03 11:00:17.125 184 12349.88 117.97 55386.93 88888.00 2007-07-03 11:00:17.250 184 12349.85 118.00 55386.95 88888.00 2007-07-03 11:00:17.375 184 12349.98 118.08 55386.97 88888.00 2007-07-03 11:00:17.500 184 12349.98 118.08 55386.97 88888.00 2007-07-03 11:00:17.625 184 12349.88 118.03 55386.95 88888.00 2007-07-03 11:00:17.750 184 12349.80 117.95 55386.93 88888.00 2007-07-03 11:00:17.875 184 12349.85 118.03 55386.95 88888.00 2007-07-03 11:00:18.000 184 12349.85 118.08 55387.03 88888.00 2007-07-03 11:00:18.125 184 12349.83 118.05 55387.00 88888.00 2007-07-03 11:00:18.250 184 12349.77 118.03 55386.97 88888.00 2007-07-03 11:00:18.375 184 12349.75 118.03 55386.97 88888.00 2007-07-03 11:00:18.500 184 12349.80 118.08 55386.97 88888.00 2007-07-03 11:00:18.625 184 12349.90 118.08 55386.97 88888.00 2007-07-03 11:00:18.750 184 12349.92 118.08 55387.00 88888.00 2007-07-03 11:00:18.875 184 12349.90 118.03 55386.93 88888.00 2007-07-03 11:00:19.000 184 12349.75 118.00 55386.93 88888.00 2007-07-03 11:00:19.125 184 12349.77 118.03 55386.97 88888.00 2007-07-03 11:00:19.250 184 12349.85 118.08 55387.00 88888.00 2007-07-03 11:00:19.375 184 12349.95 118.12 55386.97 88888.00 2007-07-03 11:00:19.500 184 12349.85 118.08 55386.93 88888.00 2007-07-03 11:00:19.625 184 12349.75 118.05 55386.95 88888.00 2007-07-03 11:00:19.750 184 12349.77 118.08 55387.00 88888.00 2007-07-03 11:00:19.875 184 12349.77 118.15 55387.03 88888.00 2007-07-03 11:00:20.000 184 12349.77 118.15 55387.00 88888.00 2007-07-03 11:00:20.125 184 12349.77 118.15 55386.97 88888.00 2007-07-03 11:00:20.250 184 12349.83 118.15 55386.97 88888.00 2007-07-03 11:00:20.375 184 12349.85 118.12 55386.97 88888.00 2007-07-03 11:00:20.500 184 12349.88 118.15 55386.97 88888.00 2007-07-03 11:00:20.625 184 12349.90 118.17 55386.97 88888.00 2007-07-03 11:00:20.750 184 12349.85 118.10 55386.95 88888.00 2007-07-03 11:00:20.875 184 12349.83 118.08 55386.95 88888.00 2007-07-03 11:00:21.000 184 12349.85 118.12 55386.95 88888.00 2007-07-03 11:00:21.125 184 12349.80 118.12 55386.93 88888.00 2007-07-03 11:00:21.250 184 12349.75 118.10 55386.93 88888.00 2007-07-03 11:00:21.375 184 12349.77 118.12 55386.90 88888.00 2007-07-03 11:00:21.500 184 12349.80 118.12 55386.93 88888.00 2007-07-03 11:00:21.625 184 12349.85 118.12 55386.93 88888.00 2007-07-03 11:00:21.750 184 12349.85 118.15 55386.95 88888.00 2007-07-03 11:00:21.875 184 12349.83 118.17 55386.95 88888.00 2007-07-03 11:00:22.000 184 12349.67 118.08 55386.90 88888.00 2007-07-03 11:00:22.125 184 12349.67 118.10 55386.93 88888.00 2007-07-03 11:00:22.250 184 12349.75 118.15 55386.95 88888.00 2007-07-03 11:00:22.375 184 12349.77 118.17 55386.93 88888.00 2007-07-03 11:00:22.500 184 12349.77 118.12 55386.95 88888.00 2007-07-03 11:00:22.625 184 12349.80 118.17 55386.95 88888.00 2007-07-03 11:00:22.750 184 12349.85 118.22 55386.95 88888.00 2007-07-03 11:00:22.875 184 12349.95 118.20 55386.95 88888.00 2007-07-03 11:00:23.000 184 12349.95 118.17 55386.95 88888.00 2007-07-03 11:00:23.125 184 12349.77 118.17 55386.97 88888.00 2007-07-03 11:00:23.250 184 12349.77 118.20 55387.03 88888.00 2007-07-03 11:00:23.375 184 12349.88 118.20 55387.03 88888.00 2007-07-03 11:00:23.500 184 12349.83 118.17 55386.97 88888.00 2007-07-03 11:00:23.625 184 12349.83 118.22 55386.97 88888.00 2007-07-03 11:00:23.750 184 12349.75 118.22 55386.95 88888.00 2007-07-03 11:00:23.875 184 12349.70 118.22 55386.95 88888.00 2007-07-03 11:00:24.000 184 12349.65 118.20 55386.95 88888.00 2007-07-03 11:00:24.125 184 12349.70 118.20 55386.95 88888.00 2007-07-03 11:00:24.250 184 12349.73 118.17 55386.95 88888.00 2007-07-03 11:00:24.375 184 12349.73 118.17 55386.95 88888.00 2007-07-03 11:00:24.500 184 12349.75 118.20 55386.97 88888.00 2007-07-03 11:00:24.625 184 12349.83 118.22 55386.97 88888.00 2007-07-03 11:00:24.750 184 12349.85 118.22 55386.97 88888.00 2007-07-03 11:00:24.875 184 12349.80 118.22 55386.95 88888.00 2007-07-03 11:00:25.000 184 12349.75 118.22 55386.95 88888.00 2007-07-03 11:00:25.125 184 12349.73 118.20 55386.95 88888.00 2007-07-03 11:00:25.250 184 12349.67 118.20 55386.95 88888.00 2007-07-03 11:00:25.375 184 12349.62 118.22 55386.93 88888.00 2007-07-03 11:00:25.500 184 12349.70 118.22 55386.93 88888.00 2007-07-03 11:00:25.625 184 12349.75 118.28 55386.95 88888.00 2007-07-03 11:00:25.750 184 12349.77 118.33 55386.95 88888.00 2007-07-03 11:00:25.875 184 12349.77 118.25 55386.93 88888.00 2007-07-03 11:00:26.000 184 12349.73 118.20 55386.95 88888.00 2007-07-03 11:00:26.125 184 12349.75 118.22 55386.97 88888.00 2007-07-03 11:00:26.250 184 12349.75 118.22 55387.00 88888.00 2007-07-03 11:00:26.375 184 12349.80 118.25 55386.97 88888.00 2007-07-03 11:00:26.500 184 12349.75 118.25 55387.00 88888.00 2007-07-03 11:00:26.625 184 12349.70 118.28 55386.97 88888.00 2007-07-03 11:00:26.750 184 12349.75 118.30 55387.00 88888.00 2007-07-03 11:00:26.875 184 12349.73 118.25 55387.00 88888.00 2007-07-03 11:00:27.000 184 12349.70 118.22 55386.97 88888.00 2007-07-03 11:00:27.125 184 12349.75 118.25 55387.05 88888.00 2007-07-03 11:00:27.250 184 12349.67 118.22 55387.03 88888.00 2007-07-03 11:00:27.375 184 12349.67 118.25 55387.00 88888.00 2007-07-03 11:00:27.500 184 12349.70 118.17 55386.97 88888.00 2007-07-03 11:00:27.625 184 12349.73 118.17 55386.95 88888.00 2007-07-03 11:00:27.750 184 12349.73 118.28 55387.00 88888.00 2007-07-03 11:00:27.875 184 12349.75 118.30 55387.00 88888.00 2007-07-03 11:00:28.000 184 12349.75 118.25 55386.97 88888.00 2007-07-03 11:00:28.125 184 12349.73 118.30 55386.95 88888.00 2007-07-03 11:00:28.250 184 12349.70 118.28 55386.95 88888.00 2007-07-03 11:00:28.375 184 12349.70 118.25 55386.97 88888.00 2007-07-03 11:00:28.500 184 12349.70 118.28 55386.97 88888.00 2007-07-03 11:00:28.625 184 12349.70 118.28 55387.00 88888.00 2007-07-03 11:00:28.750 184 12349.70 118.25 55387.00 88888.00 2007-07-03 11:00:28.875 184 12349.70 118.30 55387.00 88888.00 2007-07-03 11:00:29.000 184 12349.75 118.33 55386.97 88888.00 2007-07-03 11:00:29.125 184 12349.70 118.38 55386.95 88888.00 2007-07-03 11:00:29.250 184 12349.62 118.33 55386.97 88888.00 2007-07-03 11:00:29.375 184 12349.65 118.28 55387.00 88888.00 2007-07-03 11:00:29.500 184 12349.67 118.30 55387.03 88888.00 2007-07-03 11:00:29.625 184 12349.70 118.35 55387.03 88888.00 2007-07-03 11:00:29.750 184 12349.65 118.35 55386.95 88888.00 2007-07-03 11:00:29.875 184 12349.65 118.28 55386.97 88888.00 2007-07-03 11:00:30.000 184 12349.73 118.28 55386.97 88888.00 2007-07-03 11:00:30.125 184 12349.77 118.33 55387.03 88888.00 2007-07-03 11:00:30.250 184 12349.70 118.28 55386.95 88888.00 2007-07-03 11:00:30.375 184 12349.73 118.30 55386.97 88888.00 2007-07-03 11:00:30.500 184 12349.70 118.30 55386.97 88888.00 2007-07-03 11:00:30.625 184 12349.75 118.38 55387.05 88888.00 2007-07-03 11:00:30.750 184 12349.80 118.38 55387.00 88888.00 2007-07-03 11:00:30.875 184 12349.70 118.35 55387.03 88888.00 2007-07-03 11:00:31.000 184 12349.62 118.33 55387.00 88888.00 2007-07-03 11:00:31.125 184 12349.65 118.33 55387.03 88888.00 2007-07-03 11:00:31.250 184 12349.70 118.30 55387.03 88888.00 2007-07-03 11:00:31.375 184 12349.70 118.33 55387.03 88888.00 2007-07-03 11:00:31.500 184 12349.73 118.33 55387.03 88888.00 2007-07-03 11:00:31.625 184 12349.73 118.35 55387.03 88888.00 2007-07-03 11:00:31.750 184 12349.73 118.40 55387.05 88888.00 2007-07-03 11:00:31.875 184 12349.75 118.40 55387.00 88888.00 2007-07-03 11:00:32.000 184 12349.75 118.38 55387.03 88888.00 2007-07-03 11:00:32.125 184 12349.73 118.35 55387.03 88888.00 2007-07-03 11:00:32.250 184 12349.65 118.33 55387.03 88888.00 2007-07-03 11:00:32.375 184 12349.62 118.33 55387.00 88888.00 2007-07-03 11:00:32.500 184 12349.60 118.33 55386.95 88888.00 2007-07-03 11:00:32.625 184 12349.60 118.28 55386.95 88888.00 2007-07-03 11:00:32.750 184 12349.62 118.25 55386.95 88888.00 2007-07-03 11:00:32.875 184 12349.70 118.30 55386.93 88888.00 2007-07-03 11:00:33.000 184 12349.70 118.38 55386.93 88888.00 2007-07-03 11:00:33.125 184 12349.65 118.40 55386.93 88888.00 2007-07-03 11:00:33.250 184 12349.60 118.33 55386.95 88888.00 2007-07-03 11:00:33.375 184 12349.62 118.33 55386.93 88888.00 2007-07-03 11:00:33.500 184 12349.67 118.35 55386.95 88888.00 2007-07-03 11:00:33.625 184 12349.75 118.40 55386.95 88888.00 2007-07-03 11:00:33.750 184 12349.70 118.42 55386.97 88888.00 2007-07-03 11:00:33.875 184 12349.65 118.38 55386.97 88888.00 2007-07-03 11:00:34.000 184 12349.65 118.40 55387.00 88888.00 2007-07-03 11:00:34.125 184 12349.70 118.42 55387.00 88888.00 2007-07-03 11:00:34.250 184 12349.73 118.38 55386.97 88888.00 2007-07-03 11:00:34.375 184 12349.75 118.38 55386.97 88888.00 2007-07-03 11:00:34.500 184 12349.77 118.35 55386.95 88888.00 2007-07-03 11:00:34.625 184 12349.73 118.33 55386.95 88888.00 2007-07-03 11:00:34.750 184 12349.67 118.33 55386.95 88888.00 2007-07-03 11:00:34.875 184 12349.67 118.35 55386.97 88888.00 2007-07-03 11:00:35.000 184 12349.70 118.35 55386.97 88888.00 2007-07-03 11:00:35.125 184 12349.62 118.35 55386.97 88888.00 2007-07-03 11:00:35.250 184 12349.62 118.35 55387.00 88888.00 2007-07-03 11:00:35.375 184 12349.67 118.38 55387.00 88888.00 2007-07-03 11:00:35.500 184 12349.70 118.42 55386.97 88888.00 2007-07-03 11:00:35.625 184 12349.70 118.40 55386.93 88888.00 2007-07-03 11:00:35.750 184 12349.62 118.35 55386.93 88888.00 2007-07-03 11:00:35.875 184 12349.65 118.38 55386.93 88888.00 2007-07-03 11:00:36.000 184 12349.73 118.42 55386.95 88888.00 2007-07-03 11:00:36.125 184 12349.65 118.38 55386.97 88888.00 2007-07-03 11:00:36.250 184 12349.62 118.40 55386.97 88888.00 2007-07-03 11:00:36.375 184 12349.65 118.42 55386.97 88888.00 2007-07-03 11:00:36.500 184 12349.62 118.40 55386.97 88888.00 2007-07-03 11:00:36.625 184 12349.67 118.38 55387.00 88888.00 2007-07-03 11:00:36.750 184 12349.80 118.40 55387.05 88888.00 2007-07-03 11:00:36.875 184 12349.75 118.40 55387.00 88888.00 2007-07-03 11:00:37.000 184 12349.70 118.42 55387.00 88888.00 2007-07-03 11:00:37.125 184 12349.73 118.40 55387.00 88888.00 2007-07-03 11:00:37.250 184 12349.70 118.42 55387.00 88888.00 2007-07-03 11:00:37.375 184 12349.73 118.42 55387.00 88888.00 2007-07-03 11:00:37.500 184 12349.75 118.42 55387.00 88888.00 2007-07-03 11:00:37.625 184 12349.75 118.42 55387.00 88888.00 2007-07-03 11:00:37.750 184 12349.65 118.35 55387.00 88888.00 2007-07-03 11:00:37.875 184 12349.62 118.38 55387.00 88888.00 2007-07-03 11:00:38.000 184 12349.70 118.45 55387.03 88888.00 2007-07-03 11:00:38.125 184 12349.75 118.45 55387.03 88888.00 2007-07-03 11:00:38.250 184 12349.73 118.38 55387.03 88888.00 2007-07-03 11:00:38.375 184 12349.73 118.35 55387.00 88888.00 2007-07-03 11:00:38.500 184 12349.65 118.38 55387.00 88888.00 2007-07-03 11:00:38.625 184 12349.67 118.47 55387.03 88888.00 2007-07-03 11:00:38.750 184 12349.65 118.47 55387.05 88888.00 2007-07-03 11:00:38.875 184 12349.67 118.45 55387.05 88888.00 2007-07-03 11:00:39.000 184 12349.70 118.45 55387.03 88888.00 2007-07-03 11:00:39.125 184 12349.67 118.42 55387.03 88888.00 2007-07-03 11:00:39.250 184 12349.60 118.42 55387.03 88888.00 2007-07-03 11:00:39.375 184 12349.65 118.45 55387.05 88888.00 2007-07-03 11:00:39.500 184 12349.62 118.47 55387.05 88888.00 2007-07-03 11:00:39.625 184 12349.65 118.47 55387.05 88888.00 2007-07-03 11:00:39.750 184 12349.67 118.50 55387.03 88888.00 2007-07-03 11:00:39.875 184 12349.60 118.45 55387.00 88888.00 2007-07-03 11:00:40.000 184 12349.65 118.42 55387.00 88888.00 2007-07-03 11:00:40.125 184 12349.65 118.42 55387.00 88888.00 2007-07-03 11:00:40.250 184 12349.67 118.42 55386.97 88888.00 2007-07-03 11:00:40.375 184 12349.73 118.45 55386.95 88888.00 2007-07-03 11:00:40.500 184 12349.70 118.50 55387.00 88888.00 2007-07-03 11:00:40.625 184 12349.67 118.42 55387.00 88888.00 2007-07-03 11:00:40.750 184 12349.65 118.42 55387.00 88888.00 2007-07-03 11:00:40.875 184 12349.58 118.42 55387.03 88888.00 2007-07-03 11:00:41.000 184 12349.62 118.42 55387.03 88888.00 2007-07-03 11:00:41.125 184 12349.65 118.47 55387.05 88888.00 2007-07-03 11:00:41.250 184 12349.62 118.50 55387.05 88888.00 2007-07-03 11:00:41.375 184 12349.58 118.47 55387.03 88888.00 2007-07-03 11:00:41.500 184 12349.55 118.47 55387.00 88888.00 2007-07-03 11:00:41.625 184 12349.58 118.45 55387.00 88888.00 2007-07-03 11:00:41.750 184 12349.60 118.50 55387.00 88888.00 2007-07-03 11:00:41.875 184 12349.62 118.47 55387.00 88888.00 2007-07-03 11:00:42.000 184 12349.58 118.45 55387.03 88888.00 2007-07-03 11:00:42.125 184 12349.52 118.42 55387.00 88888.00 2007-07-03 11:00:42.250 184 12349.55 118.40 55387.03 88888.00 2007-07-03 11:00:42.375 184 12349.60 118.38 55387.00 88888.00 2007-07-03 11:00:42.500 184 12349.55 118.40 55387.05 88888.00 2007-07-03 11:00:42.625 184 12349.50 118.47 55387.03 88888.00 2007-07-03 11:00:42.750 184 12349.50 118.47 55387.03 88888.00 2007-07-03 11:00:42.875 184 12349.52 118.45 55387.03 88888.00 2007-07-03 11:00:43.000 184 12349.50 118.40 55387.00 88888.00 2007-07-03 11:00:43.125 184 12349.48 118.45 55387.03 88888.00 2007-07-03 11:00:43.250 184 12349.52 118.47 55387.00 88888.00 2007-07-03 11:00:43.375 184 12349.55 118.47 55387.03 88888.00 2007-07-03 11:00:43.500 184 12349.52 118.47 55387.00 88888.00 2007-07-03 11:00:43.625 184 12349.58 118.42 55387.00 88888.00 2007-07-03 11:00:43.750 184 12349.58 118.47 55387.03 88888.00 2007-07-03 11:00:43.875 184 12349.58 118.47 55387.05 88888.00 2007-07-03 11:00:44.000 184 12349.62 118.53 55387.07 88888.00 2007-07-03 11:00:44.125 184 12349.60 118.50 55387.07 88888.00 2007-07-03 11:00:44.250 184 12349.52 118.50 55387.05 88888.00 2007-07-03 11:00:44.375 184 12349.62 118.53 55387.05 88888.00 2007-07-03 11:00:44.500 184 12349.62 118.55 55387.05 88888.00 2007-07-03 11:00:44.625 184 12349.58 118.53 55387.07 88888.00 2007-07-03 11:00:44.750 184 12349.45 118.50 55387.07 88888.00 2007-07-03 11:00:44.875 184 12349.48 118.50 55387.05 88888.00 2007-07-03 11:00:45.000 184 12349.52 118.50 55387.03 88888.00 2007-07-03 11:00:45.125 184 12349.58 118.47 55387.05 88888.00 2007-07-03 11:00:45.250 184 12349.60 118.53 55387.05 88888.00 2007-07-03 11:00:45.375 184 12349.60 118.53 55387.05 88888.00 2007-07-03 11:00:45.500 184 12349.48 118.47 55387.00 88888.00 2007-07-03 11:00:45.625 184 12349.42 118.45 55387.03 88888.00 2007-07-03 11:00:45.750 184 12349.55 118.53 55387.05 88888.00 2007-07-03 11:00:45.875 184 12349.58 118.50 55387.07 88888.00 2007-07-03 11:00:46.000 184 12349.50 118.53 55387.05 88888.00 2007-07-03 11:00:46.125 184 12349.40 118.50 55387.03 88888.00 2007-07-03 11:00:46.250 184 12349.35 118.45 55387.00 88888.00 2007-07-03 11:00:46.375 184 12349.38 118.45 55387.03 88888.00 2007-07-03 11:00:46.500 184 12349.42 118.50 55387.05 88888.00 2007-07-03 11:00:46.625 184 12349.45 118.55 55387.07 88888.00 2007-07-03 11:00:46.750 184 12349.42 118.53 55387.07 88888.00 2007-07-03 11:00:46.875 184 12349.38 118.50 55387.05 88888.00 2007-07-03 11:00:47.000 184 12349.40 118.50 55387.00 88888.00 2007-07-03 11:00:47.125 184 12349.45 118.53 55387.03 88888.00 2007-07-03 11:00:47.250 184 12349.48 118.53 55387.05 88888.00 2007-07-03 11:00:47.375 184 12349.42 118.55 55387.03 88888.00 2007-07-03 11:00:47.500 184 12349.35 118.47 55387.00 88888.00 2007-07-03 11:00:47.625 184 12349.40 118.50 55387.03 88888.00 2007-07-03 11:00:47.750 184 12349.42 118.55 55387.03 88888.00 2007-07-03 11:00:47.875 184 12349.40 118.55 55387.05 88888.00 2007-07-03 11:00:48.000 184 12349.40 118.47 55387.05 88888.00 2007-07-03 11:00:48.125 184 12349.45 118.53 55387.03 88888.00 2007-07-03 11:00:48.250 184 12349.48 118.60 55387.03 88888.00 2007-07-03 11:00:48.375 184 12349.48 118.62 55387.05 88888.00 2007-07-03 11:00:48.500 184 12349.45 118.55 55387.05 88888.00 2007-07-03 11:00:48.625 184 12349.50 118.53 55387.03 88888.00 2007-07-03 11:00:48.750 184 12349.52 118.53 55387.03 88888.00 2007-07-03 11:00:48.875 184 12349.48 118.55 55387.05 88888.00 2007-07-03 11:00:49.000 184 12349.45 118.60 55387.05 88888.00 2007-07-03 11:00:49.125 184 12349.52 118.58 55387.10 88888.00 2007-07-03 11:00:49.250 184 12349.52 118.53 55387.07 88888.00 2007-07-03 11:00:49.375 184 12349.52 118.53 55387.05 88888.00 2007-07-03 11:00:49.500 184 12349.60 118.58 55387.05 88888.00 2007-07-03 11:00:49.625 184 12349.58 118.53 55387.07 88888.00 2007-07-03 11:00:49.750 184 12349.58 118.60 55387.05 88888.00 2007-07-03 11:00:49.875 184 12349.58 118.58 55387.07 88888.00 2007-07-03 11:00:50.000 184 12349.58 118.58 55387.07 88888.00 2007-07-03 11:00:50.125 184 12349.55 118.60 55387.07 88888.00 2007-07-03 11:00:50.250 184 12349.52 118.55 55387.05 88888.00 2007-07-03 11:00:50.375 184 12349.52 118.55 55387.05 88888.00 2007-07-03 11:00:50.500 184 12349.50 118.55 55387.07 88888.00 2007-07-03 11:00:50.625 184 12349.45 118.62 55387.12 88888.00 2007-07-03 11:00:50.750 184 12349.42 118.62 55387.12 88888.00 2007-07-03 11:00:50.875 184 12349.42 118.65 55387.10 88888.00 2007-07-03 11:00:51.000 184 12349.48 118.62 55387.10 88888.00 2007-07-03 11:00:51.125 184 12349.55 118.65 55387.10 88888.00 2007-07-03 11:00:51.250 184 12349.52 118.62 55387.07 88888.00 2007-07-03 11:00:51.375 184 12349.50 118.62 55387.10 88888.00 2007-07-03 11:00:51.500 184 12349.42 118.55 55387.07 88888.00 2007-07-03 11:00:51.625 184 12349.38 118.53 55387.07 88888.00 2007-07-03 11:00:51.750 184 12349.42 118.60 55387.07 88888.00 2007-07-03 11:00:51.875 184 12349.48 118.60 55387.05 88888.00 2007-07-03 11:00:52.000 184 12349.45 118.65 55387.05 88888.00 2007-07-03 11:00:52.125 184 12349.45 118.67 55387.10 88888.00 2007-07-03 11:00:52.250 184 12349.48 118.65 55387.10 88888.00 2007-07-03 11:00:52.375 184 12349.55 118.65 55387.12 88888.00 2007-07-03 11:00:52.500 184 12349.55 118.65 55387.12 88888.00 2007-07-03 11:00:52.625 184 12349.50 118.62 55387.12 88888.00 2007-07-03 11:00:52.750 184 12349.50 118.60 55387.10 88888.00 2007-07-03 11:00:52.875 184 12349.50 118.62 55387.10 88888.00 2007-07-03 11:00:53.000 184 12349.52 118.70 55387.07 88888.00 2007-07-03 11:00:53.125 184 12349.50 118.67 55387.12 88888.00 2007-07-03 11:00:53.250 184 12349.50 118.62 55387.12 88888.00 2007-07-03 11:00:53.375 184 12349.48 118.62 55387.07 88888.00 2007-07-03 11:00:53.500 184 12349.42 118.62 55387.10 88888.00 2007-07-03 11:00:53.625 184 12349.42 118.65 55387.12 88888.00 2007-07-03 11:00:53.750 184 12349.40 118.65 55387.12 88888.00 2007-07-03 11:00:53.875 184 12349.38 118.65 55387.10 88888.00 2007-07-03 11:00:54.000 184 12349.38 118.53 55387.07 88888.00 2007-07-03 11:00:54.125 184 12349.42 118.50 55387.10 88888.00 2007-07-03 11:00:54.250 184 12349.45 118.58 55387.10 88888.00 2007-07-03 11:00:54.375 184 12349.50 118.60 55387.12 88888.00 2007-07-03 11:00:54.500 184 12349.45 118.65 55387.12 88888.00 2007-07-03 11:00:54.625 184 12349.40 118.62 55387.10 88888.00 2007-07-03 11:00:54.750 184 12349.38 118.60 55387.12 88888.00 2007-07-03 11:00:54.875 184 12349.40 118.62 55387.12 88888.00 2007-07-03 11:00:55.000 184 12349.45 118.67 55387.15 88888.00 2007-07-03 11:00:55.125 184 12349.42 118.65 55387.12 88888.00 2007-07-03 11:00:55.250 184 12349.35 118.60 55387.10 88888.00 2007-07-03 11:00:55.375 184 12349.33 118.55 55387.10 88888.00 2007-07-03 11:00:55.500 184 12349.38 118.55 55387.12 88888.00 2007-07-03 11:00:55.625 184 12349.42 118.60 55387.10 88888.00 2007-07-03 11:00:55.750 184 12349.38 118.60 55387.10 88888.00 2007-07-03 11:00:55.875 184 12349.38 118.62 55387.07 88888.00 2007-07-03 11:00:56.000 184 12349.40 118.65 55387.12 88888.00 2007-07-03 11:00:56.125 184 12349.42 118.67 55387.12 88888.00 2007-07-03 11:00:56.250 184 12349.35 118.70 55387.10 88888.00 2007-07-03 11:00:56.375 184 12349.38 118.70 55387.12 88888.00 2007-07-03 11:00:56.500 184 12349.40 118.70 55387.12 88888.00 2007-07-03 11:00:56.625 184 12349.42 118.65 55387.10 88888.00 2007-07-03 11:00:56.750 184 12349.42 118.62 55387.07 88888.00 2007-07-03 11:00:56.875 184 12349.35 118.65 55387.12 88888.00 2007-07-03 11:00:57.000 184 12349.42 118.67 55387.12 88888.00 2007-07-03 11:00:57.125 184 12349.45 118.67 55387.15 88888.00 2007-07-03 11:00:57.250 184 12349.38 118.62 55387.15 88888.00 2007-07-03 11:00:57.375 184 12349.38 118.62 55387.15 88888.00 2007-07-03 11:00:57.500 184 12349.35 118.62 55387.15 88888.00 2007-07-03 11:00:57.625 184 12349.42 118.70 55387.18 88888.00 2007-07-03 11:00:57.750 184 12349.50 118.75 55387.20 88888.00 2007-07-03 11:00:57.875 184 12349.40 118.65 55387.15 88888.00 2007-07-03 11:00:58.000 184 12349.35 118.62 55387.12 88888.00 2007-07-03 11:00:58.125 184 12349.38 118.62 55387.10 88888.00 2007-07-03 11:00:58.250 184 12349.35 118.65 55387.18 88888.00 2007-07-03 11:00:58.375 184 12349.35 118.65 55387.18 88888.00 2007-07-03 11:00:58.500 184 12349.33 118.67 55387.20 88888.00 2007-07-03 11:00:58.625 184 12349.27 118.70 55387.18 88888.00 2007-07-03 11:00:58.750 184 12349.30 118.75 55387.18 88888.00 2007-07-03 11:00:58.875 184 12349.30 118.75 55387.18 88888.00 2007-07-03 11:00:59.000 184 12349.27 118.70 55387.15 88888.00 2007-07-03 11:00:59.125 184 12349.25 118.65 55387.15 88888.00 2007-07-03 11:00:59.250 184 12349.27 118.67 55387.10 88888.00 2007-07-03 11:00:59.375 184 12349.27 118.72 55387.12 88888.00 2007-07-03 11:00:59.500 184 12349.25 118.75 55387.15 88888.00 2007-07-03 11:00:59.625 184 12349.20 118.72 55387.15 88888.00 2007-07-03 11:00:59.750 184 12349.25 118.70 55387.12 88888.00 2007-07-03 11:00:59.875 184 12349.30 118.65 55387.10 88888.00 2007-07-03 11:01:00.000 184 12349.30 118.62 55387.12 88888.00 2007-07-03 11:01:00.125 184 12349.27 118.65 55387.12 88888.00 2007-07-03 11:01:00.250 184 12349.25 118.62 55387.07 88888.00 2007-07-03 11:01:00.375 184 12349.33 118.65 55387.12 88888.00 2007-07-03 11:01:00.500 184 12349.35 118.67 55387.15 88888.00 2007-07-03 11:01:00.625 184 12349.38 118.70 55387.12 88888.00 2007-07-03 11:01:00.750 184 12349.40 118.72 55387.18 88888.00 2007-07-03 11:01:00.875 184 12349.42 118.70 55387.18 88888.00 2007-07-03 11:01:01.000 184 12349.38 118.75 55387.15 88888.00 2007-07-03 11:01:01.125 184 12349.33 118.78 55387.15 88888.00 2007-07-03 11:01:01.250 184 12349.27 118.72 55387.15 88888.00 2007-07-03 11:01:01.375 184 12349.30 118.70 55387.10 88888.00 2007-07-03 11:01:01.500 184 12349.30 118.72 55387.12 88888.00 2007-07-03 11:01:01.625 184 12349.35 118.75 55387.12 88888.00 2007-07-03 11:01:01.750 184 12349.35 118.78 55387.12 88888.00 2007-07-03 11:01:01.875 184 12349.35 118.75 55387.15 88888.00 2007-07-03 11:01:02.000 184 12349.40 118.78 55387.15 88888.00 2007-07-03 11:01:02.125 184 12349.38 118.75 55387.15 88888.00 2007-07-03 11:01:02.250 184 12349.23 118.70 55387.18 88888.00 2007-07-03 11:01:02.375 184 12349.15 118.75 55387.15 88888.00 2007-07-03 11:01:02.500 184 12349.15 118.75 55387.18 88888.00 2007-07-03 11:01:02.625 184 12349.30 118.75 55387.18 88888.00 2007-07-03 11:01:02.750 184 12349.38 118.75 55387.18 88888.00 2007-07-03 11:01:02.875 184 12349.35 118.78 55387.18 88888.00 2007-07-03 11:01:03.000 184 12349.38 118.80 55387.18 88888.00 2007-07-03 11:01:03.125 184 12349.38 118.80 55387.18 88888.00 2007-07-03 11:01:03.250 184 12349.40 118.78 55387.18 88888.00 2007-07-03 11:01:03.375 184 12349.38 118.75 55387.18 88888.00 2007-07-03 11:01:03.500 184 12349.35 118.72 55387.15 88888.00 2007-07-03 11:01:03.625 184 12349.33 118.78 55387.18 88888.00 2007-07-03 11:01:03.750 184 12349.27 118.80 55387.18 88888.00 2007-07-03 11:01:03.875 184 12349.35 118.78 55387.18 88888.00 2007-07-03 11:01:04.000 184 12349.35 118.80 55387.22 88888.00 2007-07-03 11:01:04.125 184 12349.35 118.83 55387.25 88888.00 2007-07-03 11:01:04.250 184 12349.35 118.85 55387.22 88888.00 2007-07-03 11:01:04.375 184 12349.35 118.83 55387.18 88888.00 2007-07-03 11:01:04.500 184 12349.33 118.80 55387.18 88888.00 2007-07-03 11:01:04.625 184 12349.40 118.75 55387.18 88888.00 2007-07-03 11:01:04.750 184 12349.45 118.75 55387.15 88888.00 2007-07-03 11:01:04.875 184 12349.42 118.78 55387.12 88888.00 2007-07-03 11:01:05.000 184 12349.42 118.85 55387.15 88888.00 2007-07-03 11:01:05.125 184 12349.40 118.85 55387.20 88888.00 2007-07-03 11:01:05.250 184 12349.33 118.78 55387.15 88888.00 2007-07-03 11:01:05.375 184 12349.38 118.75 55387.18 88888.00 2007-07-03 11:01:05.500 184 12349.40 118.80 55387.20 88888.00 2007-07-03 11:01:05.625 184 12349.42 118.85 55387.20 88888.00 2007-07-03 11:01:05.750 184 12349.42 118.80 55387.20 88888.00 2007-07-03 11:01:05.875 184 12349.42 118.75 55387.20 88888.00 2007-07-03 11:01:06.000 184 12349.38 118.78 55387.20 88888.00 2007-07-03 11:01:06.125 184 12349.40 118.83 55387.20 88888.00 2007-07-03 11:01:06.250 184 12349.48 118.85 55387.22 88888.00 2007-07-03 11:01:06.375 184 12349.50 118.83 55387.18 88888.00 2007-07-03 11:01:06.500 184 12349.38 118.80 55387.18 88888.00 2007-07-03 11:01:06.625 184 12349.30 118.80 55387.15 88888.00 2007-07-03 11:01:06.750 184 12349.33 118.85 55387.18 88888.00 2007-07-03 11:01:06.875 184 12349.40 118.85 55387.20 88888.00 2007-07-03 11:01:07.000 184 12349.35 118.85 55387.20 88888.00 2007-07-03 11:01:07.125 184 12349.30 118.83 55387.18 88888.00 2007-07-03 11:01:07.250 184 12349.35 118.80 55387.15 88888.00 2007-07-03 11:01:07.375 184 12349.42 118.85 55387.18 88888.00 2007-07-03 11:01:07.500 184 12349.45 118.85 55387.20 88888.00 2007-07-03 11:01:07.625 184 12349.45 118.85 55387.18 88888.00 2007-07-03 11:01:07.750 184 12349.42 118.85 55387.18 88888.00 2007-07-03 11:01:07.875 184 12349.33 118.83 55387.20 88888.00 2007-07-03 11:01:08.000 184 12349.30 118.83 55387.18 88888.00 2007-07-03 11:01:08.125 184 12349.35 118.85 55387.20 88888.00 2007-07-03 11:01:08.250 184 12349.35 118.83 55387.18 88888.00 2007-07-03 11:01:08.375 184 12349.35 118.80 55387.18 88888.00 2007-07-03 11:01:08.500 184 12349.35 118.85 55387.20 88888.00 2007-07-03 11:01:08.625 184 12349.27 118.85 55387.20 88888.00 2007-07-03 11:01:08.750 184 12349.30 118.88 55387.22 88888.00 2007-07-03 11:01:08.875 184 12349.38 118.85 55387.20 88888.00 2007-07-03 11:01:09.000 184 12349.40 118.83 55387.20 88888.00 2007-07-03 11:01:09.125 184 12349.30 118.78 55387.20 88888.00 2007-07-03 11:01:09.250 184 12349.17 118.85 55387.20 88888.00 2007-07-03 11:01:09.375 184 12349.25 118.90 55387.20 88888.00 2007-07-03 11:01:09.500 184 12349.33 118.85 55387.18 88888.00 2007-07-03 11:01:09.625 184 12349.35 118.80 55387.18 88888.00 2007-07-03 11:01:09.750 184 12349.30 118.80 55387.20 88888.00 2007-07-03 11:01:09.875 184 12349.25 118.83 55387.22 88888.00 2007-07-03 11:01:10.000 184 12349.25 118.90 55387.25 88888.00 2007-07-03 11:01:10.125 184 12349.30 118.95 55387.25 88888.00 2007-07-03 11:01:10.250 184 12349.27 118.92 55387.20 88888.00 2007-07-03 11:01:10.375 184 12349.27 118.88 55387.20 88888.00 2007-07-03 11:01:10.500 184 12349.33 118.88 55387.25 88888.00 2007-07-03 11:01:10.625 184 12349.40 118.92 55387.28 88888.00 2007-07-03 11:01:10.750 184 12349.35 118.90 55387.22 88888.00 2007-07-03 11:01:10.875 184 12349.25 118.85 55387.20 88888.00 2007-07-03 11:01:11.000 184 12349.23 118.78 55387.18 88888.00 2007-07-03 11:01:11.125 184 12349.20 118.78 55387.20 88888.00 2007-07-03 11:01:11.250 184 12349.17 118.85 55387.20 88888.00 2007-07-03 11:01:11.375 184 12349.27 118.88 55387.22 88888.00 2007-07-03 11:01:11.500 184 12349.35 118.90 55387.22 88888.00 2007-07-03 11:01:11.625 184 12349.33 118.90 55387.22 88888.00 2007-07-03 11:01:11.750 184 12349.30 118.88 55387.25 88888.00 2007-07-03 11:01:11.875 184 12349.40 118.88 55387.22 88888.00 2007-07-03 11:01:12.000 184 12349.45 118.85 55387.20 88888.00 2007-07-03 11:01:12.125 184 12349.33 118.85 55387.18 88888.00 2007-07-03 11:01:12.250 184 12349.25 118.85 55387.20 88888.00 2007-07-03 11:01:12.375 184 12349.30 118.88 55387.22 88888.00 2007-07-03 11:01:12.500 184 12349.35 118.90 55387.20 88888.00 2007-07-03 11:01:12.625 184 12349.35 118.92 55387.22 88888.00 2007-07-03 11:01:12.750 184 12349.38 118.90 55387.22 88888.00 2007-07-03 11:01:12.875 184 12349.42 118.88 55387.22 88888.00 2007-07-03 11:01:13.000 184 12349.40 118.90 55387.22 88888.00 2007-07-03 11:01:13.125 184 12349.40 118.90 55387.28 88888.00 2007-07-03 11:01:13.250 184 12349.38 118.88 55387.25 88888.00 2007-07-03 11:01:13.375 184 12349.38 118.88 55387.25 88888.00 2007-07-03 11:01:13.500 184 12349.30 118.90 55387.25 88888.00 2007-07-03 11:01:13.625 184 12349.25 118.92 55387.28 88888.00 2007-07-03 11:01:13.750 184 12349.23 118.88 55387.30 88888.00 2007-07-03 11:01:13.875 184 12349.25 118.80 55387.30 88888.00 2007-07-03 11:01:14.000 184 12349.25 118.85 55387.28 88888.00 2007-07-03 11:01:14.125 184 12349.27 118.88 55387.28 88888.00 2007-07-03 11:01:14.250 184 12349.33 118.88 55387.25 88888.00 2007-07-03 11:01:14.375 184 12349.40 118.92 55387.28 88888.00 2007-07-03 11:01:14.500 184 12349.35 118.90 55387.30 88888.00 2007-07-03 11:01:14.625 184 12349.33 118.90 55387.28 88888.00 2007-07-03 11:01:14.750 184 12349.30 118.88 55387.28 88888.00 2007-07-03 11:01:14.875 184 12349.25 118.85 55387.22 88888.00 2007-07-03 11:01:15.000 184 12349.23 118.90 55387.22 88888.00 2007-07-03 11:01:15.125 184 12349.30 118.95 55387.28 88888.00 2007-07-03 11:01:15.250 184 12349.30 118.88 55387.28 88888.00 2007-07-03 11:01:15.375 184 12349.25 118.88 55387.25 88888.00 2007-07-03 11:01:15.500 184 12349.23 118.88 55387.28 88888.00 2007-07-03 11:01:15.625 184 12349.20 118.90 55387.28 88888.00 2007-07-03 11:01:15.750 184 12349.12 118.90 55387.22 88888.00 2007-07-03 11:01:15.875 184 12349.08 118.85 55387.20 88888.00 2007-07-03 11:01:16.000 184 12349.20 118.85 55387.20 88888.00 2007-07-03 11:01:16.125 184 12349.25 118.88 55387.22 88888.00 2007-07-03 11:01:16.250 184 12349.20 118.88 55387.25 88888.00 2007-07-03 11:01:16.375 184 12349.23 118.90 55387.25 88888.00 2007-07-03 11:01:16.500 184 12349.17 118.90 55387.22 88888.00 2007-07-03 11:01:16.625 184 12349.17 118.85 55387.22 88888.00 2007-07-03 11:01:16.750 184 12349.17 118.85 55387.25 88888.00 2007-07-03 11:01:16.875 184 12349.23 118.83 55387.22 88888.00 2007-07-03 11:01:17.000 184 12349.20 118.83 55387.22 88888.00 2007-07-03 11:01:17.125 184 12349.23 118.88 55387.28 88888.00 2007-07-03 11:01:17.250 184 12349.20 118.88 55387.30 88888.00 2007-07-03 11:01:17.375 184 12349.12 118.88 55387.28 88888.00 2007-07-03 11:01:17.500 184 12349.12 118.85 55387.25 88888.00 2007-07-03 11:01:17.625 184 12349.23 118.90 55387.28 88888.00 2007-07-03 11:01:17.750 184 12349.27 118.88 55387.28 88888.00 2007-07-03 11:01:17.875 184 12349.33 118.85 55387.28 88888.00 2007-07-03 11:01:18.000 184 12349.33 118.85 55387.28 88888.00 2007-07-03 11:01:18.125 184 12349.25 118.90 55387.30 88888.00 2007-07-03 11:01:18.250 184 12349.20 118.83 55387.25 88888.00 2007-07-03 11:01:18.375 184 12349.17 118.80 55387.28 88888.00 2007-07-03 11:01:18.500 184 12349.15 118.83 55387.28 88888.00 2007-07-03 11:01:18.625 184 12349.17 118.88 55387.28 88888.00 2007-07-03 11:01:18.750 184 12349.17 118.88 55387.25 88888.00 2007-07-03 11:01:18.875 184 12349.17 118.83 55387.25 88888.00 2007-07-03 11:01:19.000 184 12349.23 118.85 55387.25 88888.00 2007-07-03 11:01:19.125 184 12349.25 118.85 55387.28 88888.00 2007-07-03 11:01:19.250 184 12349.20 118.83 55387.25 88888.00 2007-07-03 11:01:19.375 184 12349.20 118.85 55387.28 88888.00 2007-07-03 11:01:19.500 184 12349.23 118.85 55387.28 88888.00 2007-07-03 11:01:19.625 184 12349.25 118.85 55387.30 88888.00 2007-07-03 11:01:19.750 184 12349.23 118.90 55387.30 88888.00 2007-07-03 11:01:19.875 184 12349.20 118.90 55387.30 88888.00 2007-07-03 11:01:20.000 184 12349.20 118.80 55387.28 88888.00 2007-07-03 11:01:20.125 184 12349.23 118.80 55387.28 88888.00 2007-07-03 11:01:20.250 184 12349.27 118.90 55387.30 88888.00 2007-07-03 11:01:20.375 184 12349.35 118.92 55387.30 88888.00 2007-07-03 11:01:20.500 184 12349.33 118.92 55387.30 88888.00 2007-07-03 11:01:20.625 184 12349.25 118.92 55387.28 88888.00 2007-07-03 11:01:20.750 184 12349.23 118.92 55387.25 88888.00 2007-07-03 11:01:20.875 184 12349.17 118.90 55387.28 88888.00 2007-07-03 11:01:21.000 184 12349.23 118.97 55387.30 88888.00 2007-07-03 11:01:21.125 184 12349.33 118.97 55387.35 88888.00 2007-07-03 11:01:21.250 184 12349.25 118.92 55387.32 88888.00 2007-07-03 11:01:21.375 184 12349.27 118.95 55387.32 88888.00 2007-07-03 11:01:21.500 184 12349.25 118.90 55387.30 88888.00 2007-07-03 11:01:21.625 184 12349.23 118.90 55387.30 88888.00 2007-07-03 11:01:21.750 184 12349.23 118.95 55387.30 88888.00 2007-07-03 11:01:21.875 184 12349.25 118.92 55387.30 88888.00 2007-07-03 11:01:22.000 184 12349.30 118.95 55387.30 88888.00 2007-07-03 11:01:22.125 184 12349.33 118.90 55387.32 88888.00 2007-07-03 11:01:22.250 184 12349.25 118.92 55387.35 88888.00 2007-07-03 11:01:22.375 184 12349.23 118.97 55387.38 88888.00 2007-07-03 11:01:22.500 184 12349.23 118.90 55387.32 88888.00 2007-07-03 11:01:22.625 184 12349.23 118.88 55387.30 88888.00 2007-07-03 11:01:22.750 184 12349.20 118.88 55387.30 88888.00 2007-07-03 11:01:22.875 184 12349.20 118.97 55387.32 88888.00 2007-07-03 11:01:23.000 184 12349.25 118.97 55387.35 88888.00 2007-07-03 11:01:23.125 184 12349.17 118.95 55387.30 88888.00 2007-07-03 11:01:23.250 184 12349.20 118.90 55387.30 88888.00 2007-07-03 11:01:23.375 184 12349.25 118.90 55387.30 88888.00 2007-07-03 11:01:23.500 184 12349.25 118.95 55387.28 88888.00 2007-07-03 11:01:23.625 184 12349.17 119.00 55387.30 88888.00 2007-07-03 11:01:23.750 184 12349.12 118.97 55387.32 88888.00 2007-07-03 11:01:23.875 184 12349.25 118.92 55387.35 88888.00 2007-07-03 11:01:24.000 184 12349.25 118.92 55387.30 88888.00 2007-07-03 11:01:24.125 184 12349.17 118.88 55387.30 88888.00 2007-07-03 11:01:24.250 184 12349.23 118.92 55387.35 88888.00 2007-07-03 11:01:24.375 184 12349.25 118.95 55387.35 88888.00 2007-07-03 11:01:24.500 184 12349.20 118.90 55387.32 88888.00 2007-07-03 11:01:24.625 184 12349.17 118.90 55387.32 88888.00 2007-07-03 11:01:24.750 184 12349.25 118.92 55387.32 88888.00 2007-07-03 11:01:24.875 184 12349.25 118.92 55387.30 88888.00 2007-07-03 11:01:25.000 184 12349.25 118.88 55387.28 88888.00 2007-07-03 11:01:25.125 184 12349.25 118.88 55387.28 88888.00 2007-07-03 11:01:25.250 184 12349.23 118.95 55387.32 88888.00 2007-07-03 11:01:25.375 184 12349.23 118.97 55387.32 88888.00 2007-07-03 11:01:25.500 184 12349.17 118.97 55387.32 88888.00 2007-07-03 11:01:25.625 184 12349.20 118.92 55387.32 88888.00 2007-07-03 11:01:25.750 184 12349.25 118.97 55387.30 88888.00 2007-07-03 11:01:25.875 184 12349.25 118.95 55387.28 88888.00 2007-07-03 11:01:26.000 184 12349.20 118.88 55387.25 88888.00 2007-07-03 11:01:26.125 184 12349.10 118.80 55387.25 88888.00 2007-07-03 11:01:26.250 184 12349.15 118.92 55387.30 88888.00 2007-07-03 11:01:26.375 184 12349.25 119.00 55387.30 88888.00 2007-07-03 11:01:26.500 184 12349.25 119.03 55387.28 88888.00 2007-07-03 11:01:26.625 184 12349.23 118.92 55387.32 88888.00 2007-07-03 11:01:26.750 184 12349.17 118.88 55387.32 88888.00 2007-07-03 11:01:26.875 184 12349.20 118.90 55387.32 88888.00 2007-07-03 11:01:27.000 184 12349.23 119.00 55387.35 88888.00 2007-07-03 11:01:27.125 184 12349.20 118.95 55387.35 88888.00 2007-07-03 11:01:27.250 184 12349.20 118.95 55387.35 88888.00 2007-07-03 11:01:27.375 184 12349.25 119.00 55387.30 88888.00 2007-07-03 11:01:27.500 184 12349.23 119.03 55387.30 88888.00 2007-07-03 11:01:27.625 184 12349.20 119.00 55387.35 88888.00 2007-07-03 11:01:27.750 184 12349.17 118.97 55387.32 88888.00 2007-07-03 11:01:27.875 184 12349.17 118.92 55387.32 88888.00 2007-07-03 11:01:28.000 184 12349.15 118.92 55387.32 88888.00 2007-07-03 11:01:28.125 184 12349.15 118.88 55387.32 88888.00 2007-07-03 11:01:28.250 184 12349.17 118.90 55387.32 88888.00 2007-07-03 11:01:28.375 184 12349.25 118.95 55387.32 88888.00 2007-07-03 11:01:28.500 184 12349.23 118.97 55387.32 88888.00 2007-07-03 11:01:28.625 184 12349.25 119.00 55387.35 88888.00 2007-07-03 11:01:28.750 184 12349.20 118.97 55387.38 88888.00 2007-07-03 11:01:28.875 184 12349.17 119.00 55387.35 88888.00 2007-07-03 11:01:29.000 184 12349.17 118.92 55387.35 88888.00 2007-07-03 11:01:29.125 184 12349.20 118.92 55387.38 88888.00 2007-07-03 11:01:29.250 184 12349.15 118.95 55387.38 88888.00 2007-07-03 11:01:29.375 184 12349.17 118.97 55387.35 88888.00 2007-07-03 11:01:29.500 184 12349.23 119.00 55387.35 88888.00 2007-07-03 11:01:29.625 184 12349.25 118.95 55387.35 88888.00 2007-07-03 11:01:29.750 184 12349.23 118.97 55387.35 88888.00 2007-07-03 11:01:29.875 184 12349.25 118.97 55387.35 88888.00 2007-07-03 11:01:30.000 184 12349.33 118.95 55387.32 88888.00 2007-07-03 11:01:30.125 184 12349.33 118.95 55387.35 88888.00 2007-07-03 11:01:30.250 184 12349.27 118.95 55387.40 88888.00 2007-07-03 11:01:30.375 184 12349.27 118.95 55387.40 88888.00 2007-07-03 11:01:30.500 184 12349.27 118.97 55387.38 88888.00 2007-07-03 11:01:30.625 184 12349.25 118.92 55387.32 88888.00 2007-07-03 11:01:30.750 184 12349.17 118.85 55387.35 88888.00 2007-07-03 11:01:30.875 184 12349.20 118.88 55387.32 88888.00 2007-07-03 11:01:31.000 184 12349.25 118.90 55387.35 88888.00 2007-07-03 11:01:31.125 184 12349.27 118.97 55387.38 88888.00 2007-07-03 11:01:31.250 184 12349.20 118.97 55387.43 88888.00 2007-07-03 11:01:31.375 184 12349.15 118.92 55387.40 88888.00 2007-07-03 11:01:31.500 184 12349.12 118.95 55387.38 88888.00 2007-07-03 11:01:31.625 184 12349.23 118.97 55387.40 88888.00 2007-07-03 11:01:31.750 184 12349.20 118.95 55387.38 88888.00 2007-07-03 11:01:31.875 184 12349.25 118.95 55387.38 88888.00 2007-07-03 11:01:32.000 184 12349.23 118.90 55387.38 88888.00 2007-07-03 11:01:32.125 184 12349.23 118.90 55387.40 88888.00 2007-07-03 11:01:32.250 184 12349.15 118.92 55387.40 88888.00 2007-07-03 11:01:32.375 184 12349.12 118.95 55387.35 88888.00 2007-07-03 11:01:32.500 184 12349.10 118.90 55387.40 88888.00 2007-07-03 11:01:32.625 184 12349.10 118.90 55387.38 88888.00 2007-07-03 11:01:32.750 184 12349.12 118.90 55387.35 88888.00 2007-07-03 11:01:32.875 184 12349.15 118.90 55387.35 88888.00 2007-07-03 11:01:33.000 184 12349.17 118.92 55387.38 88888.00 2007-07-03 11:01:33.125 184 12349.27 118.95 55387.40 88888.00 2007-07-03 11:01:33.250 184 12349.17 118.90 55387.38 88888.00 2007-07-03 11:01:33.375 184 12349.20 118.90 55387.40 88888.00 2007-07-03 11:01:33.500 184 12349.10 118.95 55387.38 88888.00 2007-07-03 11:01:33.625 184 12349.10 118.97 55387.40 88888.00 2007-07-03 11:01:33.750 184 12349.10 118.95 55387.35 88888.00 2007-07-03 11:01:33.875 184 12349.10 118.95 55387.38 88888.00 2007-07-03 11:01:34.000 184 12349.15 118.90 55387.38 88888.00 2007-07-03 11:01:34.125 184 12349.25 118.95 55387.43 88888.00 2007-07-03 11:01:34.250 184 12349.25 119.00 55387.45 88888.00 2007-07-03 11:01:34.375 184 12349.23 119.00 55387.40 88888.00 2007-07-03 11:01:34.500 184 12349.20 118.95 55387.38 88888.00 2007-07-03 11:01:34.625 184 12349.15 118.92 55387.40 88888.00 2007-07-03 11:01:34.750 184 12349.15 118.92 55387.38 88888.00 2007-07-03 11:01:34.875 184 12349.20 118.95 55387.30 88888.00 2007-07-03 11:01:35.000 184 12349.25 118.97 55387.32 88888.00 2007-07-03 11:01:35.125 184 12349.25 118.95 55387.38 88888.00 2007-07-03 11:01:35.250 184 12349.23 118.95 55387.40 88888.00 2007-07-03 11:01:35.375 184 12349.20 118.90 55387.38 88888.00 2007-07-03 11:01:35.500 184 12349.20 118.90 55387.38 88888.00 2007-07-03 11:01:35.625 184 12349.23 118.90 55387.40 88888.00 2007-07-03 11:01:35.750 184 12349.25 118.97 55387.40 88888.00 2007-07-03 11:01:35.875 184 12349.20 118.97 55387.40 88888.00 2007-07-03 11:01:36.000 184 12349.17 118.95 55387.40 88888.00 2007-07-03 11:01:36.125 184 12349.23 118.95 55387.38 88888.00 2007-07-03 11:01:36.250 184 12349.30 118.90 55387.35 88888.00 2007-07-03 11:01:36.375 184 12349.33 118.90 55387.35 88888.00 2007-07-03 11:01:36.500 184 12349.27 118.90 55387.38 88888.00 2007-07-03 11:01:36.625 184 12349.23 118.88 55387.35 88888.00 2007-07-03 11:01:36.750 184 12349.25 118.90 55387.32 88888.00 2007-07-03 11:01:36.875 184 12349.25 118.92 55387.35 88888.00 2007-07-03 11:01:37.000 184 12349.20 118.95 55387.32 88888.00 2007-07-03 11:01:37.125 184 12349.25 118.95 55387.38 88888.00 2007-07-03 11:01:37.250 184 12349.25 118.97 55387.40 88888.00 2007-07-03 11:01:37.375 184 12349.25 118.95 55387.38 88888.00 2007-07-03 11:01:37.500 184 12349.27 118.92 55387.40 88888.00 2007-07-03 11:01:37.625 184 12349.30 118.95 55387.38 88888.00 2007-07-03 11:01:37.750 184 12349.25 118.95 55387.40 88888.00 2007-07-03 11:01:37.875 184 12349.23 118.92 55387.40 88888.00 2007-07-03 11:01:38.000 184 12349.20 118.92 55387.32 88888.00 2007-07-03 11:01:38.125 184 12349.15 118.90 55387.32 88888.00 2007-07-03 11:01:38.250 184 12349.08 118.95 55387.35 88888.00 2007-07-03 11:01:38.375 184 12349.15 118.97 55387.35 88888.00 2007-07-03 11:01:38.500 184 12349.12 118.92 55387.35 88888.00 2007-07-03 11:01:38.625 184 12349.15 118.90 55387.35 88888.00 2007-07-03 11:01:38.750 184 12349.17 118.92 55387.38 88888.00 2007-07-03 11:01:38.875 184 12349.17 118.92 55387.40 88888.00 2007-07-03 11:01:39.000 184 12349.20 118.92 55387.40 88888.00 2007-07-03 11:01:39.125 184 12349.25 118.95 55387.40 88888.00 2007-07-03 11:01:39.250 184 12349.17 118.95 55387.38 88888.00 2007-07-03 11:01:39.375 184 12349.17 119.00 55387.38 88888.00 2007-07-03 11:01:39.500 184 12349.12 118.95 55387.35 88888.00 2007-07-03 11:01:39.625 184 12349.12 118.92 55387.35 88888.00 2007-07-03 11:01:39.750 184 12349.27 118.95 55387.38 88888.00 2007-07-03 11:01:39.875 184 12349.27 118.92 55387.35 88888.00 2007-07-03 11:01:40.000 184 12349.27 118.97 55387.38 88888.00 2007-07-03 11:01:40.125 184 12349.27 118.97 55387.40 88888.00 2007-07-03 11:01:40.250 184 12349.20 119.00 55387.43 88888.00 2007-07-03 11:01:40.375 184 12349.23 119.05 55387.45 88888.00 2007-07-03 11:01:40.500 184 12349.17 118.97 55387.40 88888.00 2007-07-03 11:01:40.625 184 12349.15 118.95 55387.40 88888.00 2007-07-03 11:01:40.750 184 12349.20 119.00 55387.43 88888.00 2007-07-03 11:01:40.875 184 12349.20 118.95 55387.45 88888.00 2007-07-03 11:01:41.000 184 12349.15 118.95 55387.43 88888.00 2007-07-03 11:01:41.125 184 12349.10 118.92 55387.43 88888.00 2007-07-03 11:01:41.250 184 12349.10 118.88 55387.43 88888.00 2007-07-03 11:01:41.375 184 12349.17 118.90 55387.43 88888.00 2007-07-03 11:01:41.500 184 12349.12 118.92 55387.40 88888.00 2007-07-03 11:01:41.625 184 12349.05 118.95 55387.38 88888.00 2007-07-03 11:01:41.750 184 12349.08 118.90 55387.35 88888.00 2007-07-03 11:01:41.875 184 12349.12 118.88 55387.38 88888.00 2007-07-03 11:01:42.000 184 12349.25 118.85 55387.38 88888.00 2007-07-03 11:01:42.125 184 12349.27 118.88 55387.40 88888.00 2007-07-03 11:01:42.250 184 12349.27 118.85 55387.40 88888.00 2007-07-03 11:01:42.375 184 12349.30 118.83 55387.38 88888.00 2007-07-03 11:01:42.500 184 12349.27 118.85 55387.38 88888.00 2007-07-03 11:01:42.625 184 12349.25 118.88 55387.38 88888.00 2007-07-03 11:01:42.750 184 12349.27 118.85 55387.38 88888.00 2007-07-03 11:01:42.875 184 12349.27 118.85 55387.40 88888.00 2007-07-03 11:01:43.000 184 12349.33 118.88 55387.43 88888.00 2007-07-03 11:01:43.125 184 12349.33 118.88 55387.45 88888.00 2007-07-03 11:01:43.250 184 12349.30 118.88 55387.45 88888.00 2007-07-03 11:01:43.375 184 12349.30 118.92 55387.43 88888.00 2007-07-03 11:01:43.500 184 12349.27 118.92 55387.40 88888.00 2007-07-03 11:01:43.625 184 12349.27 118.97 55387.43 88888.00 2007-07-03 11:01:43.750 184 12349.23 118.95 55387.40 88888.00 2007-07-03 11:01:43.875 184 12349.27 118.90 55387.43 88888.00 2007-07-03 11:01:44.000 184 12349.30 118.90 55387.43 88888.00 2007-07-03 11:01:44.125 184 12349.23 118.88 55387.45 88888.00 2007-07-03 11:01:44.250 184 12349.23 118.92 55387.45 88888.00 2007-07-03 11:01:44.375 184 12349.23 118.92 55387.43 88888.00 2007-07-03 11:01:44.500 184 12349.23 118.90 55387.43 88888.00 2007-07-03 11:01:44.625 184 12349.25 118.90 55387.43 88888.00 2007-07-03 11:01:44.750 184 12349.25 118.88 55387.40 88888.00 2007-07-03 11:01:44.875 184 12349.30 118.85 55387.40 88888.00 2007-07-03 11:01:45.000 184 12349.30 118.85 55387.38 88888.00 2007-07-03 11:01:45.125 184 12349.25 118.92 55387.40 88888.00 2007-07-03 11:01:45.250 184 12349.30 118.90 55387.38 88888.00 2007-07-03 11:01:45.375 184 12349.40 118.92 55387.43 88888.00 2007-07-03 11:01:45.500 184 12349.38 118.92 55387.40 88888.00 2007-07-03 11:01:45.625 184 12349.33 118.90 55387.40 88888.00 2007-07-03 11:01:45.750 184 12349.33 118.90 55387.45 88888.00 2007-07-03 11:01:45.875 184 12349.35 118.92 55387.47 88888.00 2007-07-03 11:01:46.000 184 12349.38 118.90 55387.43 88888.00 2007-07-03 11:01:46.125 184 12349.35 118.83 55387.43 88888.00 2007-07-03 11:01:46.250 184 12349.33 118.88 55387.38 88888.00 2007-07-03 11:01:46.375 184 12349.30 118.83 55387.40 88888.00 2007-07-03 11:01:46.500 184 12349.30 118.85 55387.43 88888.00 2007-07-03 11:01:46.625 184 12349.33 118.88 55387.45 88888.00 2007-07-03 11:01:46.750 184 12349.27 118.88 55387.43 88888.00 2007-07-03 11:01:46.875 184 12349.25 118.85 55387.40 88888.00 2007-07-03 11:01:47.000 184 12349.35 118.85 55387.40 88888.00 2007-07-03 11:01:47.125 184 12349.40 118.83 55387.38 88888.00 2007-07-03 11:01:47.250 184 12349.33 118.83 55387.40 88888.00 2007-07-03 11:01:47.375 184 12349.38 118.83 55387.40 88888.00 2007-07-03 11:01:47.500 184 12349.33 118.83 55387.40 88888.00 2007-07-03 11:01:47.625 184 12349.35 118.85 55387.43 88888.00 2007-07-03 11:01:47.750 184 12349.38 118.88 55387.45 88888.00 2007-07-03 11:01:47.875 184 12349.35 118.88 55387.40 88888.00 2007-07-03 11:01:48.000 184 12349.30 118.85 55387.35 88888.00 2007-07-03 11:01:48.125 184 12349.30 118.85 55387.38 88888.00 2007-07-03 11:01:48.250 184 12349.33 118.83 55387.40 88888.00 2007-07-03 11:01:48.375 184 12349.40 118.83 55387.40 88888.00 2007-07-03 11:01:48.500 184 12349.35 118.78 55387.40 88888.00 2007-07-03 11:01:48.625 184 12349.30 118.80 55387.38 88888.00 2007-07-03 11:01:48.750 184 12349.40 118.85 55387.40 88888.00 2007-07-03 11:01:48.875 184 12349.42 118.83 55387.43 88888.00 2007-07-03 11:01:49.000 184 12349.38 118.80 55387.38 88888.00 2007-07-03 11:01:49.125 184 12349.33 118.78 55387.40 88888.00 2007-07-03 11:01:49.250 184 12349.30 118.83 55387.40 88888.00 2007-07-03 11:01:49.375 184 12349.38 118.83 55387.43 88888.00 2007-07-03 11:01:49.500 184 12349.35 118.80 55387.40 88888.00 2007-07-03 11:01:49.625 184 12349.35 118.85 55387.40 88888.00 2007-07-03 11:01:49.750 184 12349.40 118.88 55387.43 88888.00 2007-07-03 11:01:49.875 184 12349.50 118.88 55387.43 88888.00 2007-07-03 11:01:50.000 184 12349.50 118.85 55387.43 88888.00 2007-07-03 11:01:50.125 184 12349.45 118.88 55387.47 88888.00 2007-07-03 11:01:50.250 184 12349.42 118.83 55387.45 88888.00 2007-07-03 11:01:50.375 184 12349.50 118.80 55387.43 88888.00 2007-07-03 11:01:50.500 184 12349.55 118.85 55387.45 88888.00 2007-07-03 11:01:50.625 184 12349.48 118.88 55387.43 88888.00 2007-07-03 11:01:50.750 184 12349.33 118.83 55387.43 88888.00 2007-07-03 11:01:50.875 184 12349.33 118.80 55387.43 88888.00 2007-07-03 11:01:51.000 184 12349.42 118.88 55387.43 88888.00 2007-07-03 11:01:51.125 184 12349.48 118.90 55387.40 88888.00 2007-07-03 11:01:51.250 184 12349.40 118.83 55387.40 88888.00 2007-07-03 11:01:51.375 184 12349.33 118.85 55387.40 88888.00 2007-07-03 11:01:51.500 184 12349.27 118.85 55387.40 88888.00 2007-07-03 11:01:51.625 184 12349.27 118.78 55387.40 88888.00 2007-07-03 11:01:51.750 184 12349.33 118.83 55387.40 88888.00 2007-07-03 11:01:51.875 184 12349.38 118.83 55387.45 88888.00 2007-07-03 11:01:52.000 184 12349.45 118.80 55387.43 88888.00 2007-07-03 11:01:52.125 184 12349.40 118.85 55387.43 88888.00 2007-07-03 11:01:52.250 184 12349.33 118.85 55387.38 88888.00 2007-07-03 11:01:52.375 184 12349.40 118.88 55387.40 88888.00 2007-07-03 11:01:52.500 184 12349.48 118.90 55387.43 88888.00 2007-07-03 11:01:52.625 184 12349.40 118.88 55387.43 88888.00 2007-07-03 11:01:52.750 184 12349.42 118.88 55387.43 88888.00 2007-07-03 11:01:52.875 184 12349.35 118.85 55387.43 88888.00 2007-07-03 11:01:53.000 184 12349.30 118.83 55387.40 88888.00 2007-07-03 11:01:53.125 184 12349.35 118.83 55387.40 88888.00 2007-07-03 11:01:53.250 184 12349.35 118.78 55387.38 88888.00 2007-07-03 11:01:53.375 184 12349.35 118.78 55387.38 88888.00 2007-07-03 11:01:53.500 184 12349.35 118.80 55387.43 88888.00 2007-07-03 11:01:53.625 184 12349.35 118.83 55387.47 88888.00 2007-07-03 11:01:53.750 184 12349.33 118.88 55387.45 88888.00 2007-07-03 11:01:53.875 184 12349.35 118.90 55387.47 88888.00 2007-07-03 11:01:54.000 184 12349.35 118.88 55387.45 88888.00 2007-07-03 11:01:54.125 184 12349.33 118.83 55387.43 88888.00 2007-07-03 11:01:54.250 184 12349.33 118.83 55387.43 88888.00 2007-07-03 11:01:54.375 184 12349.38 118.85 55387.43 88888.00 2007-07-03 11:01:54.500 184 12349.40 118.85 55387.43 88888.00 2007-07-03 11:01:54.625 184 12349.40 118.85 55387.43 88888.00 2007-07-03 11:01:54.750 184 12349.38 118.85 55387.40 88888.00 2007-07-03 11:01:54.875 184 12349.35 118.83 55387.40 88888.00 2007-07-03 11:01:55.000 184 12349.35 118.85 55387.45 88888.00 2007-07-03 11:01:55.125 184 12349.33 118.85 55387.45 88888.00 2007-07-03 11:01:55.250 184 12349.27 118.78 55387.45 88888.00 2007-07-03 11:01:55.375 184 12349.30 118.78 55387.43 88888.00 2007-07-03 11:01:55.500 184 12349.35 118.85 55387.45 88888.00 2007-07-03 11:01:55.625 184 12349.27 118.88 55387.47 88888.00 2007-07-03 11:01:55.750 184 12349.23 118.88 55387.47 88888.00 2007-07-03 11:01:55.875 184 12349.20 118.88 55387.47 88888.00 2007-07-03 11:01:56.000 184 12349.12 118.83 55387.40 88888.00 2007-07-03 11:01:56.125 184 12349.15 118.80 55387.43 88888.00 2007-07-03 11:01:56.250 184 12349.27 118.90 55387.53 88888.00 2007-07-03 11:01:56.375 184 12349.30 118.95 55387.53 88888.00 2007-07-03 11:01:56.500 184 12349.25 118.90 55387.50 88888.00 2007-07-03 11:01:56.625 184 12349.15 118.83 55387.47 88888.00 2007-07-03 11:01:56.750 184 12349.12 118.80 55387.47 88888.00 2007-07-03 11:01:56.875 184 12349.25 118.88 55387.50 88888.00 2007-07-03 11:01:57.000 184 12349.30 118.88 55387.47 88888.00 2007-07-03 11:01:57.125 184 12349.30 118.80 55387.45 88888.00 2007-07-03 11:01:57.250 184 12349.20 118.72 55387.45 88888.00 2007-07-03 11:01:57.375 184 12349.20 118.78 55387.47 88888.00 2007-07-03 11:01:57.500 184 12349.27 118.85 55387.53 88888.00 2007-07-03 11:01:57.625 184 12349.30 118.90 55387.57 88888.00 2007-07-03 11:01:57.750 184 12349.27 118.88 55387.55 88888.00 2007-07-03 11:01:57.875 184 12349.25 118.83 55387.53 88888.00 2007-07-03 11:01:58.000 184 12349.25 118.78 55387.47 88888.00 2007-07-03 11:01:58.125 184 12349.30 118.83 55387.50 88888.00 2007-07-03 11:01:58.250 184 12349.35 118.85 55387.55 88888.00 2007-07-03 11:01:58.375 184 12349.35 118.83 55387.55 88888.00 2007-07-03 11:01:58.500 184 12349.33 118.85 55387.55 88888.00 2007-07-03 11:01:58.625 184 12349.33 118.85 55387.50 88888.00 2007-07-03 11:01:58.750 184 12349.23 118.78 55387.47 88888.00 2007-07-03 11:01:58.875 184 12349.20 118.80 55387.50 88888.00 2007-07-03 11:01:59.000 184 12349.27 118.85 55387.47 88888.00 2007-07-03 11:01:59.125 184 12349.20 118.80 55387.45 88888.00 2007-07-03 11:01:59.250 184 12349.12 118.85 55387.50 88888.00 2007-07-03 11:01:59.375 184 12349.10 118.85 55387.50 88888.00 2007-07-03 11:01:59.500 184 12349.10 118.80 55387.47 88888.00 2007-07-03 11:01:59.625 184 12349.12 118.83 55387.50 88888.00 2007-07-03 11:01:59.750 184 12349.17 118.85 55387.53 88888.00 2007-07-03 11:01:59.875 184 12349.25 118.90 55387.55 88888.00 2007-07-03 11:02:00.000 184 12349.25 118.90 55387.53 88888.00 2007-07-03 11:02:00.125 184 12349.27 118.88 55387.50 88888.00 2007-07-03 11:02:00.250 184 12349.30 118.88 55387.55 88888.00 2007-07-03 11:02:00.375 184 12349.33 118.88 55387.55 88888.00 2007-07-03 11:02:00.500 184 12349.27 118.88 55387.55 88888.00 2007-07-03 11:02:00.625 184 12349.23 118.85 55387.55 88888.00 2007-07-03 11:02:00.750 184 12349.23 118.83 55387.53 88888.00 2007-07-03 11:02:00.875 184 12349.20 118.83 55387.50 88888.00 2007-07-03 11:02:01.000 184 12349.20 118.80 55387.45 88888.00 2007-07-03 11:02:01.125 184 12349.25 118.80 55387.47 88888.00 2007-07-03 11:02:01.250 184 12349.27 118.80 55387.50 88888.00 2007-07-03 11:02:01.375 184 12349.25 118.83 55387.47 88888.00 2007-07-03 11:02:01.500 184 12349.20 118.80 55387.47 88888.00 2007-07-03 11:02:01.625 184 12349.23 118.83 55387.50 88888.00 2007-07-03 11:02:01.750 184 12349.20 118.85 55387.50 88888.00 2007-07-03 11:02:01.875 184 12349.27 118.88 55387.55 88888.00 2007-07-03 11:02:02.000 184 12349.27 118.90 55387.55 88888.00 2007-07-03 11:02:02.125 184 12349.25 118.83 55387.55 88888.00 2007-07-03 11:02:02.250 184 12349.23 118.78 55387.55 88888.00 2007-07-03 11:02:02.375 184 12349.23 118.80 55387.55 88888.00 2007-07-03 11:02:02.500 184 12349.15 118.80 55387.55 88888.00 2007-07-03 11:02:02.625 184 12349.23 118.85 55387.55 88888.00 2007-07-03 11:02:02.750 184 12349.25 118.85 55387.53 88888.00 2007-07-03 11:02:02.875 184 12349.23 118.80 55387.53 88888.00 2007-07-03 11:02:03.000 184 12349.20 118.75 55387.50 88888.00 2007-07-03 11:02:03.125 184 12349.20 118.78 55387.50 88888.00 2007-07-03 11:02:03.250 184 12349.17 118.83 55387.55 88888.00 2007-07-03 11:02:03.375 184 12349.15 118.83 55387.55 88888.00 2007-07-03 11:02:03.500 184 12349.15 118.78 55387.53 88888.00 2007-07-03 11:02:03.625 184 12349.17 118.78 55387.50 88888.00 2007-07-03 11:02:03.750 184 12349.12 118.83 55387.55 88888.00 2007-07-03 11:02:03.875 184 12349.15 118.88 55387.57 88888.00 2007-07-03 11:02:04.000 184 12349.20 118.90 55387.57 88888.00 2007-07-03 11:02:04.125 184 12349.08 118.78 55387.50 88888.00 2007-07-03 11:02:04.250 184 12349.00 118.75 55387.50 88888.00 2007-07-03 11:02:04.375 184 12349.08 118.83 55387.50 88888.00 2007-07-03 11:02:04.500 184 12349.08 118.80 55387.47 88888.00 2007-07-03 11:02:04.625 184 12349.08 118.75 55387.47 88888.00 2007-07-03 11:02:04.750 184 12349.08 118.78 55387.47 88888.00 2007-07-03 11:02:04.875 184 12349.12 118.83 55387.50 88888.00 2007-07-03 11:02:05.000 184 12349.15 118.80 55387.50 88888.00 2007-07-03 11:02:05.125 184 12349.20 118.80 55387.55 88888.00 2007-07-03 11:02:05.250 184 12349.20 118.83 55387.57 88888.00 2007-07-03 11:02:05.375 184 12349.23 118.80 55387.55 88888.00 2007-07-03 11:02:05.500 184 12349.12 118.75 55387.50 88888.00 2007-07-03 11:02:05.625 184 12349.10 118.75 55387.53 88888.00 2007-07-03 11:02:05.750 184 12349.12 118.83 55387.55 88888.00 2007-07-03 11:02:05.875 184 12349.20 118.90 55387.57 88888.00 2007-07-03 11:02:06.000 184 12349.20 118.80 55387.55 88888.00 2007-07-03 11:02:06.125 184 12349.15 118.75 55387.53 88888.00 2007-07-03 11:02:06.250 184 12349.10 118.80 55387.53 88888.00 2007-07-03 11:02:06.375 184 12349.10 118.80 55387.53 88888.00 2007-07-03 11:02:06.500 184 12349.10 118.78 55387.53 88888.00 2007-07-03 11:02:06.625 184 12349.10 118.83 55387.55 88888.00 2007-07-03 11:02:06.750 184 12349.02 118.85 55387.55 88888.00 2007-07-03 11:02:06.875 184 12348.95 118.78 55387.50 88888.00 2007-07-03 11:02:07.000 184 12348.95 118.83 55387.50 88888.00 2007-07-03 11:02:07.125 184 12348.88 118.78 55387.50 88888.00 2007-07-03 11:02:07.250 184 12348.83 118.80 55387.55 88888.00 2007-07-03 11:02:07.375 184 12348.95 118.83 55387.57 88888.00 2007-07-03 11:02:07.500 184 12349.08 118.80 55387.55 88888.00 2007-07-03 11:02:07.625 184 12349.10 118.78 55387.55 88888.00 2007-07-03 11:02:07.750 184 12349.08 118.78 55387.55 88888.00 2007-07-03 11:02:07.875 184 12349.02 118.80 55387.53 88888.00 2007-07-03 11:02:08.000 184 12349.02 118.78 55387.53 88888.00 2007-07-03 11:02:08.125 184 12349.05 118.78 55387.53 88888.00 2007-07-03 11:02:08.250 184 12349.12 118.85 55387.55 88888.00 2007-07-03 11:02:08.375 184 12349.12 118.85 55387.57 88888.00 2007-07-03 11:02:08.500 184 12349.02 118.83 55387.57 88888.00 2007-07-03 11:02:08.625 184 12348.95 118.78 55387.55 88888.00 2007-07-03 11:02:08.750 184 12348.95 118.80 55387.55 88888.00 2007-07-03 11:02:08.875 184 12348.98 118.80 55387.57 88888.00 2007-07-03 11:02:09.000 184 12348.95 118.80 55387.55 88888.00 2007-07-03 11:02:09.125 184 12348.95 118.80 55387.57 88888.00 2007-07-03 11:02:09.250 184 12348.92 118.75 55387.57 88888.00 2007-07-03 11:02:09.375 184 12348.90 118.75 55387.57 88888.00 2007-07-03 11:02:09.500 184 12348.85 118.75 55387.57 88888.00 2007-07-03 11:02:09.625 184 12348.88 118.80 55387.60 88888.00 2007-07-03 11:02:09.750 184 12348.98 118.88 55387.60 88888.00 2007-07-03 11:02:09.875 184 12348.98 118.85 55387.55 88888.00 2007-07-03 11:02:10.000 184 12348.95 118.75 55387.53 88888.00 2007-07-03 11:02:10.125 184 12348.95 118.75 55387.53 88888.00 2007-07-03 11:02:10.250 184 12348.95 118.78 55387.55 88888.00 2007-07-03 11:02:10.375 184 12348.95 118.78 55387.53 88888.00 2007-07-03 11:02:10.500 184 12348.98 118.78 55387.53 88888.00 2007-07-03 11:02:10.625 184 12348.98 118.78 55387.55 88888.00 2007-07-03 11:02:10.750 184 12349.00 118.72 55387.50 88888.00 2007-07-03 11:02:10.875 184 12348.98 118.72 55387.50 88888.00 2007-07-03 11:02:11.000 184 12348.90 118.78 55387.57 88888.00 2007-07-03 11:02:11.125 184 12348.90 118.88 55387.60 88888.00 2007-07-03 11:02:11.250 184 12348.88 118.83 55387.62 88888.00 2007-07-03 11:02:11.375 184 12348.90 118.80 55387.60 88888.00 2007-07-03 11:02:11.500 184 12348.90 118.80 55387.60 88888.00 2007-07-03 11:02:11.625 184 12348.83 118.75 55387.57 88888.00 2007-07-03 11:02:11.750 184 12348.85 118.72 55387.55 88888.00 2007-07-03 11:02:11.875 184 12348.88 118.72 55387.55 88888.00 2007-07-03 11:02:12.000 184 12348.90 118.72 55387.55 88888.00 2007-07-03 11:02:12.125 184 12348.90 118.78 55387.57 88888.00 2007-07-03 11:02:12.250 184 12348.88 118.80 55387.60 88888.00 2007-07-03 11:02:12.375 184 12348.90 118.85 55387.60 88888.00 2007-07-03 11:02:12.500 184 12348.85 118.80 55387.60 88888.00 2007-07-03 11:02:12.625 184 12348.83 118.72 55387.57 88888.00 2007-07-03 11:02:12.750 184 12348.80 118.72 55387.53 88888.00 2007-07-03 11:02:12.875 184 12348.83 118.75 55387.55 88888.00 2007-07-03 11:02:13.000 184 12348.90 118.85 55387.57 88888.00 2007-07-03 11:02:13.125 184 12348.88 118.80 55387.57 88888.00 2007-07-03 11:02:13.250 184 12348.83 118.67 55387.55 88888.00 2007-07-03 11:02:13.375 184 12348.85 118.67 55387.57 88888.00 2007-07-03 11:02:13.500 184 12348.88 118.78 55387.60 88888.00 2007-07-03 11:02:13.625 184 12348.90 118.80 55387.60 88888.00 2007-07-03 11:02:13.750 184 12348.90 118.80 55387.62 88888.00 2007-07-03 11:02:13.875 184 12348.92 118.83 55387.62 88888.00 2007-07-03 11:02:14.000 184 12348.92 118.75 55387.57 88888.00 2007-07-03 11:02:14.125 184 12348.92 118.75 55387.60 88888.00 2007-07-03 11:02:14.250 184 12348.95 118.72 55387.60 88888.00 2007-07-03 11:02:14.375 184 12348.98 118.72 55387.62 88888.00 2007-07-03 11:02:14.500 184 12348.92 118.72 55387.60 88888.00 2007-07-03 11:02:14.625 184 12348.88 118.72 55387.60 88888.00 2007-07-03 11:02:14.750 184 12348.88 118.70 55387.57 88888.00 2007-07-03 11:02:14.875 184 12348.88 118.70 55387.55 88888.00 2007-07-03 11:02:15.000 184 12348.90 118.67 55387.55 88888.00 2007-07-03 11:02:15.125 184 12348.90 118.72 55387.60 88888.00 2007-07-03 11:02:15.250 184 12348.85 118.72 55387.62 88888.00 2007-07-03 11:02:15.375 184 12348.92 118.75 55387.60 88888.00 2007-07-03 11:02:15.500 184 12348.98 118.83 55387.65 88888.00 2007-07-03 11:02:15.625 184 12349.00 118.80 55387.65 88888.00 2007-07-03 11:02:15.750 184 12348.92 118.78 55387.65 88888.00 2007-07-03 11:02:15.875 184 12348.88 118.78 55387.62 88888.00 2007-07-03 11:02:16.000 184 12348.90 118.78 55387.62 88888.00 2007-07-03 11:02:16.125 184 12348.88 118.75 55387.60 88888.00 2007-07-03 11:02:16.250 184 12348.77 118.70 55387.60 88888.00 2007-07-03 11:02:16.375 184 12348.75 118.72 55387.65 88888.00 2007-07-03 11:02:16.500 184 12348.83 118.78 55387.60 88888.00 2007-07-03 11:02:16.625 184 12348.83 118.75 55387.60 88888.00 2007-07-03 11:02:16.750 184 12348.77 118.65 55387.55 88888.00 2007-07-03 11:02:16.875 184 12348.77 118.67 55387.55 88888.00 2007-07-03 11:02:17.000 184 12348.80 118.75 55387.57 88888.00 2007-07-03 11:02:17.125 184 12348.83 118.78 55387.60 88888.00 2007-07-03 11:02:17.250 184 12348.85 118.72 55387.68 88888.00 2007-07-03 11:02:17.375 184 12348.85 118.75 55387.65 88888.00 2007-07-03 11:02:17.500 184 12348.83 118.75 55387.62 88888.00 2007-07-03 11:02:17.625 184 12348.80 118.70 55387.62 88888.00 2007-07-03 11:02:17.750 184 12348.75 118.62 55387.60 88888.00 2007-07-03 11:02:17.875 184 12348.75 118.65 55387.60 88888.00 2007-07-03 11:02:18.000 184 12348.77 118.65 55387.60 88888.00 2007-07-03 11:02:18.125 184 12348.83 118.67 55387.62 88888.00 2007-07-03 11:02:18.250 184 12348.75 118.62 55387.62 88888.00 2007-07-03 11:02:18.375 184 12348.75 118.67 55387.62 88888.00 2007-07-03 11:02:18.500 184 12348.83 118.72 55387.62 88888.00 2007-07-03 11:02:18.625 184 12348.83 118.65 55387.62 88888.00 2007-07-03 11:02:18.750 184 12348.80 118.67 55387.65 88888.00 2007-07-03 11:02:18.875 184 12348.73 118.65 55387.62 88888.00 2007-07-03 11:02:19.000 184 12348.67 118.60 55387.57 88888.00 2007-07-03 11:02:19.125 184 12348.73 118.70 55387.65 88888.00 2007-07-03 11:02:19.250 184 12348.77 118.70 55387.65 88888.00 2007-07-03 11:02:19.375 184 12348.80 118.65 55387.60 88888.00 2007-07-03 11:02:19.500 184 12348.80 118.67 55387.62 88888.00 2007-07-03 11:02:19.625 184 12348.85 118.70 55387.68 88888.00 2007-07-03 11:02:19.750 184 12348.80 118.72 55387.62 88888.00 2007-07-03 11:02:19.875 184 12348.77 118.62 55387.62 88888.00 2007-07-03 11:02:20.000 184 12348.90 118.65 55387.60 88888.00 2007-07-03 11:02:20.125 184 12348.95 118.67 55387.62 88888.00 2007-07-03 11:02:20.250 184 12348.85 118.70 55387.62 88888.00 2007-07-03 11:02:20.375 184 12348.85 118.70 55387.62 88888.00 2007-07-03 11:02:20.500 184 12348.85 118.70 55387.62 88888.00 2007-07-03 11:02:20.625 184 12348.80 118.70 55387.65 88888.00 2007-07-03 11:02:20.750 184 12348.73 118.65 55387.62 88888.00 2007-07-03 11:02:20.875 184 12348.62 118.65 55387.62 88888.00 2007-07-03 11:02:21.000 184 12348.70 118.70 55387.62 88888.00 2007-07-03 11:02:21.125 184 12348.75 118.65 55387.62 88888.00 2007-07-03 11:02:21.250 184 12348.73 118.58 55387.60 88888.00 2007-07-03 11:02:21.375 184 12348.70 118.60 55387.62 88888.00 2007-07-03 11:02:21.500 184 12348.67 118.65 55387.60 88888.00 2007-07-03 11:02:21.625 184 12348.73 118.67 55387.62 88888.00 2007-07-03 11:02:21.750 184 12348.75 118.70 55387.62 88888.00 2007-07-03 11:02:21.875 184 12348.75 118.70 55387.65 88888.00 2007-07-03 11:02:22.000 184 12348.67 118.67 55387.62 88888.00 2007-07-03 11:02:22.125 184 12348.67 118.67 55387.62 88888.00 2007-07-03 11:02:22.250 184 12348.67 118.67 55387.65 88888.00 2007-07-03 11:02:22.375 184 12348.65 118.70 55387.62 88888.00 2007-07-03 11:02:22.500 184 12348.67 118.67 55387.65 88888.00 2007-07-03 11:02:22.625 184 12348.62 118.62 55387.62 88888.00 2007-07-03 11:02:22.750 184 12348.60 118.62 55387.60 88888.00 2007-07-03 11:02:22.875 184 12348.62 118.67 55387.60 88888.00 2007-07-03 11:02:23.000 184 12348.73 118.67 55387.60 88888.00 2007-07-03 11:02:23.125 184 12348.70 118.62 55387.60 88888.00 2007-07-03 11:02:23.250 184 12348.65 118.53 55387.60 88888.00 2007-07-03 11:02:23.375 184 12348.65 118.55 55387.60 88888.00 2007-07-03 11:02:23.500 184 12348.65 118.65 55387.62 88888.00 2007-07-03 11:02:23.625 184 12348.73 118.67 55387.65 88888.00 2007-07-03 11:02:23.750 184 12348.77 118.67 55387.60 88888.00 2007-07-03 11:02:23.875 184 12348.65 118.65 55387.55 88888.00 2007-07-03 11:02:24.000 184 12348.60 118.67 55387.60 88888.00 2007-07-03 11:02:24.125 184 12348.65 118.60 55387.62 88888.00 2007-07-03 11:02:24.250 184 12348.67 118.62 55387.65 88888.00 2007-07-03 11:02:24.375 184 12348.77 118.67 55387.65 88888.00 2007-07-03 11:02:24.500 184 12348.80 118.72 55387.62 88888.00 2007-07-03 11:02:24.625 184 12348.70 118.70 55387.60 88888.00 2007-07-03 11:02:24.750 184 12348.60 118.67 55387.62 88888.00 2007-07-03 11:02:24.875 184 12348.62 118.70 55387.68 88888.00 2007-07-03 11:02:25.000 184 12348.62 118.67 55387.60 88888.00 2007-07-03 11:02:25.125 184 12348.62 118.62 55387.60 88888.00 2007-07-03 11:02:25.250 184 12348.65 118.60 55387.60 88888.00 2007-07-03 11:02:25.375 184 12348.70 118.62 55387.62 88888.00 2007-07-03 11:02:25.500 184 12348.75 118.62 55387.65 88888.00 2007-07-03 11:02:25.625 184 12348.80 118.62 55387.68 88888.00 2007-07-03 11:02:25.750 184 12348.77 118.62 55387.68 88888.00 2007-07-03 11:02:25.875 184 12348.70 118.60 55387.60 88888.00 2007-07-03 11:02:26.000 184 12348.62 118.58 55387.60 88888.00 2007-07-03 11:02:26.125 184 12348.73 118.55 55387.65 88888.00 2007-07-03 11:02:26.250 184 12348.80 118.58 55387.62 88888.00 2007-07-03 11:02:26.375 184 12348.75 118.60 55387.57 88888.00 2007-07-03 11:02:26.500 184 12348.70 118.60 55387.57 88888.00 2007-07-03 11:02:26.625 184 12348.75 118.62 55387.60 88888.00 2007-07-03 11:02:26.750 184 12348.73 118.65 55387.62 88888.00 2007-07-03 11:02:26.875 184 12348.70 118.65 55387.60 88888.00 2007-07-03 11:02:27.000 184 12348.70 118.58 55387.60 88888.00 2007-07-03 11:02:27.125 184 12348.70 118.58 55387.60 88888.00 2007-07-03 11:02:27.250 184 12348.70 118.60 55387.60 88888.00 2007-07-03 11:02:27.375 184 12348.62 118.60 55387.57 88888.00 2007-07-03 11:02:27.500 184 12348.65 118.60 55387.57 88888.00 2007-07-03 11:02:27.625 184 12348.65 118.60 55387.60 88888.00 2007-07-03 11:02:27.750 184 12348.62 118.55 55387.60 88888.00 2007-07-03 11:02:27.875 184 12348.65 118.60 55387.62 88888.00 2007-07-03 11:02:28.000 184 12348.70 118.62 55387.60 88888.00 2007-07-03 11:02:28.125 184 12348.65 118.58 55387.60 88888.00 2007-07-03 11:02:28.250 184 12348.65 118.60 55387.60 88888.00 2007-07-03 11:02:28.375 184 12348.70 118.60 55387.60 88888.00 2007-07-03 11:02:28.500 184 12348.67 118.58 55387.60 88888.00 2007-07-03 11:02:28.625 184 12348.73 118.60 55387.62 88888.00 2007-07-03 11:02:28.750 184 12348.75 118.65 55387.65 88888.00 2007-07-03 11:02:28.875 184 12348.62 118.58 55387.60 88888.00 2007-07-03 11:02:29.000 184 12348.58 118.53 55387.57 88888.00 2007-07-03 11:02:29.125 184 12348.67 118.60 55387.65 88888.00 2007-07-03 11:02:29.250 184 12348.62 118.65 55387.62 88888.00 2007-07-03 11:02:29.375 184 12348.60 118.55 55387.57 88888.00 2007-07-03 11:02:29.500 184 12348.55 118.53 55387.57 88888.00 2007-07-03 11:02:29.625 184 12348.52 118.55 55387.60 88888.00 2007-07-03 11:02:29.750 184 12348.55 118.58 55387.57 88888.00 2007-07-03 11:02:29.875 184 12348.60 118.58 55387.55 88888.00 2007-07-03 11:02:30.000 184 12348.65 118.58 55387.57 88888.00 2007-07-03 11:02:30.125 184 12348.67 118.60 55387.62 88888.00 2007-07-03 11:02:30.250 184 12348.62 118.60 55387.62 88888.00 2007-07-03 11:02:30.375 184 12348.55 118.53 55387.60 88888.00 2007-07-03 11:02:30.500 184 12348.48 118.47 55387.60 88888.00 2007-07-03 11:02:30.625 184 12348.48 118.55 55387.62 88888.00 2007-07-03 11:02:30.750 184 12348.58 118.58 55387.65 88888.00 2007-07-03 11:02:30.875 184 12348.60 118.55 55387.65 88888.00 2007-07-03 11:02:31.000 184 12348.67 118.58 55387.65 88888.00 2007-07-03 11:02:31.125 184 12348.67 118.60 55387.65 88888.00 2007-07-03 11:02:31.250 184 12348.60 118.60 55387.62 88888.00 2007-07-03 11:02:31.375 184 12348.70 118.65 55387.62 88888.00 2007-07-03 11:02:31.500 184 12348.67 118.62 55387.62 88888.00 2007-07-03 11:02:31.625 184 12348.55 118.55 55387.60 88888.00 2007-07-03 11:02:31.750 184 12348.45 118.53 55387.60 88888.00 2007-07-03 11:02:31.875 184 12348.50 118.55 55387.60 88888.00 2007-07-03 11:02:32.000 184 12348.60 118.58 55387.62 88888.00 2007-07-03 11:02:32.125 184 12348.62 118.58 55387.65 88888.00 2007-07-03 11:02:32.250 184 12348.60 118.58 55387.62 88888.00 2007-07-03 11:02:32.375 184 12348.62 118.55 55387.60 88888.00 2007-07-03 11:02:32.500 184 12348.60 118.55 55387.60 88888.00 2007-07-03 11:02:32.625 184 12348.58 118.58 55387.60 88888.00 2007-07-03 11:02:32.750 184 12348.52 118.60 55387.60 88888.00 2007-07-03 11:02:32.875 184 12348.50 118.58 55387.57 88888.00 2007-07-03 11:02:33.000 184 12348.50 118.55 55387.57 88888.00 2007-07-03 11:02:33.125 184 12348.48 118.55 55387.62 88888.00 2007-07-03 11:02:33.250 184 12348.48 118.55 55387.62 88888.00 2007-07-03 11:02:33.375 184 12348.55 118.58 55387.62 88888.00 2007-07-03 11:02:33.500 184 12348.48 118.53 55387.60 88888.00 2007-07-03 11:02:33.625 184 12348.45 118.55 55387.62 88888.00 2007-07-03 11:02:33.750 184 12348.45 118.60 55387.60 88888.00 2007-07-03 11:02:33.875 184 12348.48 118.58 55387.62 88888.00 2007-07-03 11:02:34.000 184 12348.45 118.60 55387.62 88888.00 2007-07-03 11:02:34.125 184 12348.52 118.55 55387.62 88888.00 2007-07-03 11:02:34.250 184 12348.55 118.55 55387.62 88888.00 2007-07-03 11:02:34.375 184 12348.55 118.58 55387.57 88888.00 2007-07-03 11:02:34.500 184 12348.58 118.62 55387.60 88888.00 2007-07-03 11:02:34.625 184 12348.58 118.62 55387.60 88888.00 2007-07-03 11:02:34.750 184 12348.60 118.60 55387.60 88888.00 2007-07-03 11:02:34.875 184 12348.52 118.55 55387.62 88888.00 2007-07-03 11:02:35.000 184 12348.45 118.53 55387.60 88888.00 2007-07-03 11:02:35.125 184 12348.40 118.55 55387.57 88888.00 2007-07-03 11:02:35.250 184 12348.48 118.60 55387.62 88888.00 2007-07-03 11:02:35.375 184 12348.55 118.62 55387.60 88888.00 2007-07-03 11:02:35.500 184 12348.45 118.58 55387.60 88888.00 2007-07-03 11:02:35.625 184 12348.52 118.62 55387.62 88888.00 2007-07-03 11:02:35.750 184 12348.52 118.60 55387.62 88888.00 2007-07-03 11:02:35.875 184 12348.52 118.53 55387.57 88888.00 2007-07-03 11:02:36.000 184 12348.40 118.50 55387.50 88888.00 2007-07-03 11:02:36.125 184 12348.40 118.58 55387.57 88888.00 2007-07-03 11:02:36.250 184 12348.35 118.58 55387.62 88888.00 2007-07-03 11:02:36.375 184 12348.33 118.55 55387.60 88888.00 2007-07-03 11:02:36.500 184 12348.42 118.53 55387.57 88888.00 2007-07-03 11:02:36.625 184 12348.48 118.53 55387.62 88888.00 2007-07-03 11:02:36.750 184 12348.42 118.58 55387.68 88888.00 2007-07-03 11:02:36.875 184 12348.45 118.60 55387.65 88888.00 2007-07-03 11:02:37.000 184 12348.40 118.58 55387.62 88888.00 2007-07-03 11:02:37.125 184 12348.40 118.62 55387.65 88888.00 2007-07-03 11:02:37.250 184 12348.38 118.60 55387.65 88888.00 2007-07-03 11:02:37.375 184 12348.38 118.55 55387.62 88888.00 2007-07-03 11:02:37.500 184 12348.33 118.50 55387.65 88888.00 2007-07-03 11:02:37.625 184 12348.38 118.55 55387.65 88888.00 2007-07-03 11:02:37.750 184 12348.42 118.55 55387.65 88888.00 2007-07-03 11:02:37.875 184 12348.40 118.58 55387.62 88888.00 2007-07-03 11:02:38.000 184 12348.27 118.55 55387.57 88888.00 2007-07-03 11:02:38.125 184 12348.33 118.53 55387.60 88888.00 2007-07-03 11:02:38.250 184 12348.40 118.50 55387.62 88888.00 2007-07-03 11:02:38.375 184 12348.42 118.53 55387.62 88888.00 2007-07-03 11:02:38.500 184 12348.40 118.53 55387.62 88888.00 2007-07-03 11:02:38.625 184 12348.33 118.50 55387.60 88888.00 2007-07-03 11:02:38.750 184 12348.35 118.53 55387.60 88888.00 2007-07-03 11:02:38.875 184 12348.35 118.53 55387.60 88888.00 2007-07-03 11:02:39.000 184 12348.38 118.55 55387.57 88888.00 2007-07-03 11:02:39.125 184 12348.40 118.55 55387.60 88888.00 2007-07-03 11:02:39.250 184 12348.45 118.62 55387.65 88888.00 2007-07-03 11:02:39.375 184 12348.45 118.67 55387.68 88888.00 2007-07-03 11:02:39.500 184 12348.35 118.62 55387.65 88888.00 2007-07-03 11:02:39.625 184 12348.38 118.58 55387.65 88888.00 2007-07-03 11:02:39.750 184 12348.35 118.58 55387.65 88888.00 2007-07-03 11:02:39.875 184 12348.33 118.60 55387.65 88888.00 2007-07-03 11:02:40.000 184 12348.35 118.62 55387.68 88888.00 2007-07-03 11:02:40.125 184 12348.27 118.60 55387.65 88888.00 2007-07-03 11:02:40.250 184 12348.25 118.55 55387.65 88888.00 2007-07-03 11:02:40.375 184 12348.30 118.55 55387.57 88888.00 2007-07-03 11:02:40.500 184 12348.35 118.60 55387.60 88888.00 2007-07-03 11:02:40.625 184 12348.30 118.55 55387.60 88888.00 2007-07-03 11:02:40.750 184 12348.23 118.53 55387.62 88888.00 2007-07-03 11:02:40.875 184 12348.17 118.55 55387.60 88888.00 2007-07-03 11:02:41.000 184 12348.20 118.60 55387.60 88888.00 2007-07-03 11:02:41.125 184 12348.20 118.62 55387.65 88888.00 2007-07-03 11:02:41.250 184 12348.23 118.58 55387.70 88888.00 2007-07-03 11:02:41.375 184 12348.27 118.58 55387.68 88888.00 2007-07-03 11:02:41.500 184 12348.23 118.60 55387.68 88888.00 2007-07-03 11:02:41.625 184 12348.20 118.62 55387.70 88888.00 2007-07-03 11:02:41.750 184 12348.17 118.58 55387.68 88888.00 2007-07-03 11:02:41.875 184 12348.17 118.58 55387.70 88888.00 2007-07-03 11:02:42.000 184 12348.15 118.62 55387.70 88888.00 2007-07-03 11:02:42.125 184 12348.20 118.67 55387.70 88888.00 2007-07-03 11:02:42.250 184 12348.27 118.62 55387.68 88888.00 2007-07-03 11:02:42.375 184 12348.30 118.60 55387.68 88888.00 2007-07-03 11:02:42.500 184 12348.27 118.55 55387.68 88888.00 2007-07-03 11:02:42.625 184 12348.15 118.47 55387.65 88888.00 2007-07-03 11:02:42.750 184 12348.08 118.50 55387.62 88888.00 2007-07-03 11:02:42.875 184 12348.12 118.55 55387.62 88888.00 2007-07-03 11:02:43.000 184 12348.20 118.55 55387.62 88888.00 2007-07-03 11:02:43.125 184 12348.23 118.55 55387.65 88888.00 2007-07-03 11:02:43.250 184 12348.17 118.60 55387.68 88888.00 2007-07-03 11:02:43.375 184 12348.23 118.60 55387.70 88888.00 2007-07-03 11:02:43.500 184 12348.12 118.55 55387.65 88888.00 2007-07-03 11:02:43.625 184 12348.12 118.53 55387.62 88888.00 2007-07-03 11:02:43.750 184 12348.20 118.60 55387.62 88888.00 2007-07-03 11:02:43.875 184 12348.15 118.58 55387.65 88888.00 2007-07-03 11:02:44.000 184 12348.12 118.58 55387.65 88888.00 2007-07-03 11:02:44.125 184 12348.15 118.60 55387.65 88888.00 2007-07-03 11:02:44.250 184 12348.08 118.58 55387.62 88888.00 2007-07-03 11:02:44.375 184 12348.17 118.58 55387.62 88888.00 2007-07-03 11:02:44.500 184 12348.23 118.62 55387.68 88888.00 2007-07-03 11:02:44.625 184 12348.17 118.62 55387.65 88888.00 2007-07-03 11:02:44.750 184 12348.10 118.60 55387.65 88888.00 2007-07-03 11:02:44.875 184 12348.15 118.60 55387.68 88888.00 2007-07-03 11:02:45.000 184 12348.17 118.55 55387.60 88888.00 2007-07-03 11:02:45.125 184 12348.20 118.60 55387.60 88888.00 2007-07-03 11:02:45.250 184 12348.17 118.60 55387.60 88888.00 2007-07-03 11:02:45.375 184 12348.20 118.60 55387.65 88888.00 2007-07-03 11:02:45.500 184 12348.20 118.62 55387.68 88888.00 2007-07-03 11:02:45.625 184 12348.17 118.58 55387.68 88888.00 2007-07-03 11:02:45.750 184 12348.17 118.58 55387.68 88888.00 2007-07-03 11:02:45.875 184 12348.17 118.62 55387.65 88888.00 2007-07-03 11:02:46.000 184 12348.20 118.65 55387.65 88888.00 2007-07-03 11:02:46.125 184 12348.27 118.65 55387.68 88888.00 2007-07-03 11:02:46.250 184 12348.25 118.58 55387.62 88888.00 2007-07-03 11:02:46.375 184 12348.23 118.60 55387.62 88888.00 2007-07-03 11:02:46.500 184 12348.20 118.65 55387.65 88888.00 2007-07-03 11:02:46.625 184 12348.10 118.60 55387.65 88888.00 2007-07-03 11:02:46.750 184 12348.08 118.60 55387.62 88888.00 2007-07-03 11:02:46.875 184 12348.05 118.65 55387.62 88888.00 2007-07-03 11:02:47.000 184 12348.10 118.67 55387.62 88888.00 2007-07-03 11:02:47.125 184 12348.12 118.60 55387.65 88888.00 2007-07-03 11:02:47.250 184 12348.12 118.60 55387.65 88888.00 2007-07-03 11:02:47.375 184 12348.10 118.65 55387.65 88888.00 2007-07-03 11:02:47.500 184 12348.08 118.70 55387.68 88888.00 2007-07-03 11:02:47.625 184 12348.02 118.70 55387.70 88888.00 2007-07-03 11:02:47.750 184 12348.00 118.65 55387.68 88888.00 2007-07-03 11:02:47.875 184 12348.00 118.62 55387.65 88888.00 2007-07-03 11:02:48.000 184 12348.10 118.65 55387.65 88888.00 2007-07-03 11:02:48.125 184 12348.10 118.70 55387.68 88888.00 2007-07-03 11:02:48.250 184 12348.05 118.62 55387.68 88888.00 2007-07-03 11:02:48.375 184 12348.10 118.62 55387.62 88888.00 2007-07-03 11:02:48.500 184 12348.15 118.67 55387.65 88888.00 2007-07-03 11:02:48.625 184 12348.12 118.65 55387.62 88888.00 2007-07-03 11:02:48.750 184 12348.05 118.58 55387.62 88888.00 2007-07-03 11:02:48.875 184 12348.05 118.65 55387.70 88888.00 2007-07-03 11:02:49.000 184 12348.10 118.67 55387.70 88888.00 2007-07-03 11:02:49.125 184 12348.10 118.67 55387.72 88888.00 2007-07-03 11:02:49.250 184 12348.02 118.62 55387.68 88888.00 2007-07-03 11:02:49.375 184 12348.05 118.65 55387.68 88888.00 2007-07-03 11:02:49.500 184 12348.08 118.70 55387.68 88888.00 2007-07-03 11:02:49.625 184 12348.02 118.67 55387.62 88888.00 2007-07-03 11:02:49.750 184 12347.98 118.60 55387.57 88888.00 2007-07-03 11:02:49.875 184 12348.00 118.60 55387.60 88888.00 2007-07-03 11:02:50.000 184 12348.08 118.70 55387.62 88888.00 2007-07-03 11:02:50.125 184 12348.08 118.72 55387.62 88888.00 2007-07-03 11:02:50.250 184 12347.95 118.65 55387.65 88888.00 2007-07-03 11:02:50.375 184 12347.95 118.65 55387.62 88888.00 2007-07-03 11:02:50.500 184 12348.02 118.67 55387.65 88888.00 2007-07-03 11:02:50.625 184 12348.02 118.65 55387.65 88888.00 2007-07-03 11:02:50.750 184 12347.98 118.62 55387.62 88888.00 2007-07-03 11:02:50.875 184 12348.05 118.70 55387.65 88888.00 2007-07-03 11:02:51.000 184 12347.98 118.72 55387.65 88888.00 2007-07-03 11:02:51.125 184 12347.90 118.72 55387.68 88888.00 2007-07-03 11:02:51.250 184 12347.88 118.67 55387.70 88888.00 2007-07-03 11:02:51.375 184 12347.90 118.70 55387.68 88888.00 2007-07-03 11:02:51.500 184 12347.88 118.67 55387.65 88888.00 2007-07-03 11:02:51.625 184 12347.98 118.70 55387.65 88888.00 2007-07-03 11:02:51.750 184 12347.98 118.67 55387.65 88888.00 2007-07-03 11:02:51.875 184 12347.95 118.70 55387.65 88888.00 2007-07-03 11:02:52.000 184 12347.90 118.72 55387.65 88888.00 2007-07-03 11:02:52.125 184 12347.88 118.72 55387.68 88888.00 2007-07-03 11:02:52.250 184 12347.90 118.70 55387.70 88888.00 2007-07-03 11:02:52.375 184 12347.92 118.67 55387.68 88888.00 2007-07-03 11:02:52.500 184 12347.95 118.65 55387.68 88888.00 2007-07-03 11:02:52.625 184 12347.92 118.67 55387.68 88888.00 2007-07-03 11:02:52.750 184 12347.90 118.72 55387.70 88888.00 2007-07-03 11:02:52.875 184 12347.90 118.72 55387.68 88888.00 2007-07-03 11:02:53.000 184 12347.88 118.67 55387.68 88888.00 2007-07-03 11:02:53.125 184 12347.88 118.70 55387.68 88888.00 2007-07-03 11:02:53.250 184 12347.88 118.70 55387.70 88888.00 2007-07-03 11:02:53.375 184 12347.92 118.70 55387.68 88888.00 2007-07-03 11:02:53.500 184 12347.90 118.72 55387.68 88888.00 2007-07-03 11:02:53.625 184 12347.92 118.75 55387.68 88888.00 2007-07-03 11:02:53.750 184 12347.92 118.78 55387.68 88888.00 2007-07-03 11:02:53.875 184 12347.92 118.72 55387.68 88888.00 2007-07-03 11:02:54.000 184 12347.95 118.67 55387.65 88888.00 2007-07-03 11:02:54.125 184 12347.95 118.67 55387.62 88888.00 2007-07-03 11:02:54.250 184 12347.88 118.65 55387.60 88888.00 2007-07-03 11:02:54.375 184 12347.92 118.65 55387.62 88888.00 2007-07-03 11:02:54.500 184 12347.95 118.75 55387.68 88888.00 2007-07-03 11:02:54.625 184 12347.92 118.72 55387.65 88888.00 2007-07-03 11:02:54.750 184 12347.85 118.65 55387.62 88888.00 2007-07-03 11:02:54.875 184 12347.90 118.70 55387.65 88888.00 2007-07-03 11:02:55.000 184 12347.92 118.72 55387.65 88888.00 2007-07-03 11:02:55.125 184 12347.83 118.70 55387.68 88888.00 2007-07-03 11:02:55.250 184 12347.77 118.75 55387.72 88888.00 2007-07-03 11:02:55.375 184 12347.83 118.78 55387.75 88888.00 2007-07-03 11:02:55.500 184 12347.83 118.78 55387.68 88888.00 2007-07-03 11:02:55.625 184 12347.77 118.70 55387.65 88888.00 2007-07-03 11:02:55.750 184 12347.77 118.70 55387.68 88888.00 2007-07-03 11:02:55.875 184 12347.85 118.72 55387.70 88888.00 2007-07-03 11:02:56.000 184 12347.88 118.78 55387.68 88888.00 2007-07-03 11:02:56.125 184 12347.85 118.75 55387.70 88888.00 2007-07-03 11:02:56.250 184 12347.80 118.72 55387.68 88888.00 2007-07-03 11:02:56.375 184 12347.83 118.75 55387.68 88888.00 2007-07-03 11:02:56.500 184 12347.80 118.72 55387.68 88888.00 2007-07-03 11:02:56.625 184 12347.85 118.75 55387.68 88888.00 2007-07-03 11:02:56.750 184 12347.88 118.75 55387.68 88888.00 2007-07-03 11:02:56.875 184 12347.83 118.72 55387.68 88888.00 2007-07-03 11:02:57.000 184 12347.77 118.75 55387.65 88888.00 2007-07-03 11:02:57.125 184 12347.77 118.75 55387.62 88888.00 2007-07-03 11:02:57.250 184 12347.77 118.72 55387.65 88888.00 2007-07-03 11:02:57.375 184 12347.83 118.75 55387.65 88888.00 2007-07-03 11:02:57.500 184 12347.83 118.72 55387.65 88888.00 2007-07-03 11:02:57.625 184 12347.83 118.75 55387.68 88888.00 2007-07-03 11:02:57.750 184 12347.83 118.78 55387.62 88888.00 2007-07-03 11:02:57.875 184 12347.85 118.78 55387.65 88888.00 2007-07-03 11:02:58.000 184 12347.90 118.72 55387.65 88888.00 2007-07-03 11:02:58.125 184 12347.85 118.72 55387.68 88888.00 2007-07-03 11:02:58.250 184 12347.70 118.75 55387.68 88888.00 2007-07-03 11:02:58.375 184 12347.70 118.80 55387.65 88888.00 2007-07-03 11:02:58.500 184 12347.75 118.80 55387.65 88888.00 2007-07-03 11:02:58.625 184 12347.83 118.80 55387.60 88888.00 2007-07-03 11:02:58.750 184 12347.85 118.78 55387.60 88888.00 2007-07-03 11:02:58.875 184 12347.85 118.78 55387.60 88888.00 2007-07-03 11:02:59.000 184 12347.88 118.80 55387.65 88888.00 2007-07-03 11:02:59.125 184 12347.85 118.78 55387.62 88888.00 2007-07-03 11:02:59.250 184 12347.80 118.75 55387.65 88888.00 2007-07-03 11:02:59.375 184 12347.75 118.75 55387.62 88888.00 2007-07-03 11:02:59.500 184 12347.70 118.78 55387.65 88888.00 2007-07-03 11:02:59.625 184 12347.80 118.75 55387.68 88888.00 2007-07-03 11:02:59.750 184 12347.92 118.80 55387.70 88888.00 2007-07-03 11:02:59.875 184 12347.95 118.80 55387.68 88888.00 2007-07-03 11:03:00.000 184 12347.88 118.80 55387.65 88888.00 2007-07-03 11:03:00.125 184 12347.80 118.78 55387.65 88888.00 2007-07-03 11:03:00.250 184 12347.80 118.78 55387.68 88888.00 2007-07-03 11:03:00.375 184 12347.88 118.83 55387.68 88888.00 2007-07-03 11:03:00.500 184 12347.80 118.80 55387.68 88888.00 2007-07-03 11:03:00.625 184 12347.83 118.78 55387.68 88888.00 2007-07-03 11:03:00.750 184 12347.77 118.75 55387.65 88888.00 2007-07-03 11:03:00.875 184 12347.77 118.78 55387.65 88888.00 2007-07-03 11:03:01.000 184 12347.75 118.78 55387.68 88888.00 2007-07-03 11:03:01.125 184 12347.65 118.72 55387.68 88888.00 2007-07-03 11:03:01.250 184 12347.65 118.72 55387.65 88888.00 2007-07-03 11:03:01.375 184 12347.70 118.78 55387.65 88888.00 2007-07-03 11:03:01.500 184 12347.67 118.80 55387.65 88888.00 2007-07-03 11:03:01.625 184 12347.60 118.78 55387.60 88888.00 2007-07-03 11:03:01.750 184 12347.65 118.78 55387.62 88888.00 2007-07-03 11:03:01.875 184 12347.70 118.80 55387.65 88888.00 2007-07-03 11:03:02.000 184 12347.70 118.80 55387.62 88888.00 2007-07-03 11:03:02.125 184 12347.65 118.75 55387.60 88888.00 2007-07-03 11:03:02.250 184 12347.60 118.72 55387.57 88888.00 2007-07-03 11:03:02.375 184 12347.65 118.72 55387.60 88888.00 2007-07-03 11:03:02.500 184 12347.70 118.72 55387.62 88888.00 2007-07-03 11:03:02.625 184 12347.75 118.78 55387.62 88888.00 2007-07-03 11:03:02.750 184 12347.73 118.78 55387.62 88888.00 2007-07-03 11:03:02.875 184 12347.73 118.78 55387.62 88888.00 2007-07-03 11:03:03.000 184 12347.80 118.75 55387.62 88888.00 2007-07-03 11:03:03.125 184 12347.77 118.72 55387.62 88888.00 2007-07-03 11:03:03.250 184 12347.73 118.67 55387.62 88888.00 2007-07-03 11:03:03.375 184 12347.73 118.67 55387.62 88888.00 2007-07-03 11:03:03.500 184 12347.75 118.72 55387.68 88888.00 2007-07-03 11:03:03.625 184 12347.75 118.78 55387.68 88888.00 2007-07-03 11:03:03.750 184 12347.75 118.78 55387.68 88888.00 2007-07-03 11:03:03.875 184 12347.73 118.83 55387.65 88888.00 2007-07-03 11:03:04.000 184 12347.67 118.78 55387.62 88888.00 2007-07-03 11:03:04.125 184 12347.70 118.78 55387.68 88888.00 2007-07-03 11:03:04.250 184 12347.62 118.70 55387.65 88888.00 2007-07-03 11:03:04.375 184 12347.60 118.72 55387.65 88888.00 2007-07-03 11:03:04.500 184 12347.60 118.78 55387.70 88888.00 2007-07-03 11:03:04.625 184 12347.67 118.83 55387.70 88888.00 2007-07-03 11:03:04.750 184 12347.73 118.85 55387.72 88888.00 2007-07-03 11:03:04.875 184 12347.73 118.80 55387.70 88888.00 2007-07-03 11:03:05.000 184 12347.70 118.75 55387.62 88888.00 2007-07-03 11:03:05.125 184 12347.70 118.72 55387.65 88888.00 2007-07-03 11:03:05.250 184 12347.70 118.72 55387.65 88888.00 2007-07-03 11:03:05.375 184 12347.67 118.72 55387.68 88888.00 2007-07-03 11:03:05.500 184 12347.67 118.70 55387.65 88888.00 2007-07-03 11:03:05.625 184 12347.65 118.78 55387.68 88888.00 2007-07-03 11:03:05.750 184 12347.70 118.85 55387.70 88888.00 2007-07-03 11:03:05.875 184 12347.65 118.75 55387.68 88888.00 2007-07-03 11:03:06.000 184 12347.58 118.67 55387.65 88888.00 2007-07-03 11:03:06.125 184 12347.60 118.70 55387.68 88888.00 2007-07-03 11:03:06.250 184 12347.58 118.70 55387.70 88888.00 2007-07-03 11:03:06.375 184 12347.62 118.78 55387.70 88888.00 2007-07-03 11:03:06.500 184 12347.65 118.85 55387.70 88888.00 2007-07-03 11:03:06.625 184 12347.65 118.85 55387.68 88888.00 2007-07-03 11:03:06.750 184 12347.67 118.83 55387.68 88888.00 2007-07-03 11:03:06.875 184 12347.73 118.83 55387.70 88888.00 2007-07-03 11:03:07.000 184 12347.75 118.85 55387.68 88888.00 2007-07-03 11:03:07.125 184 12347.77 118.85 55387.68 88888.00 2007-07-03 11:03:07.250 184 12347.70 118.78 55387.70 88888.00 2007-07-03 11:03:07.375 184 12347.70 118.78 55387.70 88888.00 2007-07-03 11:03:07.500 184 12347.73 118.78 55387.68 88888.00 2007-07-03 11:03:07.625 184 12347.80 118.83 55387.70 88888.00 2007-07-03 11:03:07.750 184 12347.85 118.85 55387.72 88888.00 2007-07-03 11:03:07.875 184 12347.80 118.83 55387.65 88888.00 2007-07-03 11:03:08.000 184 12347.73 118.80 55387.65 88888.00 2007-07-03 11:03:08.125 184 12347.73 118.80 55387.62 88888.00 2007-07-03 11:03:08.250 184 12347.65 118.83 55387.65 88888.00 2007-07-03 11:03:08.375 184 12347.65 118.83 55387.65 88888.00 2007-07-03 11:03:08.500 184 12347.65 118.83 55387.68 88888.00 2007-07-03 11:03:08.625 184 12347.62 118.80 55387.68 88888.00 2007-07-03 11:03:08.750 184 12347.67 118.78 55387.62 88888.00 2007-07-03 11:03:08.875 184 12347.80 118.83 55387.62 88888.00 2007-07-03 11:03:09.000 184 12347.85 118.85 55387.62 88888.00 2007-07-03 11:03:09.125 184 12347.77 118.85 55387.65 88888.00 2007-07-03 11:03:09.250 184 12347.73 118.85 55387.68 88888.00 2007-07-03 11:03:09.375 184 12347.70 118.83 55387.68 88888.00 2007-07-03 11:03:09.500 184 12347.62 118.78 55387.62 88888.00 2007-07-03 11:03:09.625 184 12347.60 118.78 55387.62 88888.00 2007-07-03 11:03:09.750 184 12347.62 118.85 55387.65 88888.00 2007-07-03 11:03:09.875 184 12347.58 118.83 55387.68 88888.00 2007-07-03 11:03:10.000 184 12347.58 118.80 55387.65 88888.00 2007-07-03 11:03:10.125 184 12347.62 118.80 55387.62 88888.00 2007-07-03 11:03:10.250 184 12347.60 118.80 55387.65 88888.00 2007-07-03 11:03:10.375 184 12347.55 118.80 55387.65 88888.00 2007-07-03 11:03:10.500 184 12347.52 118.80 55387.62 88888.00 2007-07-03 11:03:10.625 184 12347.52 118.78 55387.65 88888.00 2007-07-03 11:03:10.750 184 12347.52 118.83 55387.65 88888.00 2007-07-03 11:03:10.875 184 12347.60 118.80 55387.62 88888.00 2007-07-03 11:03:11.000 184 12347.60 118.72 55387.60 88888.00 2007-07-03 11:03:11.125 184 12347.70 118.78 55387.62 88888.00 2007-07-03 11:03:11.250 184 12347.67 118.78 55387.62 88888.00 2007-07-03 11:03:11.375 184 12347.67 118.75 55387.62 88888.00 2007-07-03 11:03:11.500 184 12347.67 118.78 55387.65 88888.00 2007-07-03 11:03:11.625 184 12347.62 118.72 55387.68 88888.00 2007-07-03 11:03:11.750 184 12347.55 118.70 55387.62 88888.00 2007-07-03 11:03:11.875 184 12347.50 118.75 55387.62 88888.00 2007-07-03 11:03:12.000 184 12347.62 118.80 55387.65 88888.00 2007-07-03 11:03:12.125 184 12347.62 118.78 55387.68 88888.00 2007-07-03 11:03:12.250 184 12347.52 118.72 55387.65 88888.00 2007-07-03 11:03:12.375 184 12347.55 118.72 55387.68 88888.00 2007-07-03 11:03:12.500 184 12347.60 118.75 55387.68 88888.00 2007-07-03 11:03:12.625 184 12347.65 118.80 55387.65 88888.00 2007-07-03 11:03:12.750 184 12347.70 118.85 55387.68 88888.00 2007-07-03 11:03:12.875 184 12347.73 118.85 55387.65 88888.00 2007-07-03 11:03:13.000 184 12347.70 118.83 55387.65 88888.00 2007-07-03 11:03:13.125 184 12347.67 118.75 55387.62 88888.00 2007-07-03 11:03:13.250 184 12347.65 118.75 55387.62 88888.00 2007-07-03 11:03:13.375 184 12347.65 118.72 55387.65 88888.00 2007-07-03 11:03:13.500 184 12347.65 118.78 55387.62 88888.00 2007-07-03 11:03:13.625 184 12347.60 118.85 55387.65 88888.00 2007-07-03 11:03:13.750 184 12347.55 118.83 55387.68 88888.00 2007-07-03 11:03:13.875 184 12347.55 118.78 55387.68 88888.00 2007-07-03 11:03:14.000 184 12347.58 118.78 55387.65 88888.00 2007-07-03 11:03:14.125 184 12347.60 118.78 55387.68 88888.00 2007-07-03 11:03:14.250 184 12347.60 118.83 55387.70 88888.00 2007-07-03 11:03:14.375 184 12347.58 118.85 55387.70 88888.00 2007-07-03 11:03:14.500 184 12347.65 118.88 55387.72 88888.00 2007-07-03 11:03:14.625 184 12347.65 118.88 55387.70 88888.00 2007-07-03 11:03:14.750 184 12347.58 118.80 55387.65 88888.00 2007-07-03 11:03:14.875 184 12347.50 118.80 55387.65 88888.00 2007-07-03 11:03:15.000 184 12347.58 118.83 55387.68 88888.00 2007-07-03 11:03:15.125 184 12347.65 118.85 55387.70 88888.00 2007-07-03 11:03:15.250 184 12347.58 118.78 55387.68 88888.00 2007-07-03 11:03:15.375 184 12347.65 118.72 55387.65 88888.00 2007-07-03 11:03:15.500 184 12347.65 118.75 55387.68 88888.00 2007-07-03 11:03:15.625 184 12347.60 118.78 55387.68 88888.00 2007-07-03 11:03:15.750 184 12347.60 118.83 55387.68 88888.00 2007-07-03 11:03:15.875 184 12347.62 118.83 55387.70 88888.00 2007-07-03 11:03:16.000 184 12347.55 118.80 55387.70 88888.00 2007-07-03 11:03:16.125 184 12347.45 118.78 55387.68 88888.00 2007-07-03 11:03:16.250 184 12347.50 118.75 55387.68 88888.00 2007-07-03 11:03:16.375 184 12347.62 118.75 55387.72 88888.00 2007-07-03 11:03:16.500 184 12347.67 118.80 55387.72 88888.00 2007-07-03 11:03:16.625 184 12347.67 118.83 55387.72 88888.00 2007-07-03 11:03:16.750 184 12347.67 118.83 55387.70 88888.00 2007-07-03 11:03:16.875 184 12347.67 118.83 55387.68 88888.00 2007-07-03 11:03:17.000 184 12347.65 118.80 55387.68 88888.00 2007-07-03 11:03:17.125 184 12347.65 118.80 55387.70 88888.00 2007-07-03 11:03:17.250 184 12347.58 118.70 55387.70 88888.00 2007-07-03 11:03:17.375 184 12347.58 118.70 55387.70 88888.00 2007-07-03 11:03:17.500 184 12347.55 118.78 55387.70 88888.00 2007-07-03 11:03:17.625 184 12347.60 118.75 55387.72 88888.00 2007-07-03 11:03:17.750 184 12347.70 118.78 55387.72 88888.00 2007-07-03 11:03:17.875 184 12347.67 118.83 55387.75 88888.00 2007-07-03 11:03:18.000 184 12347.58 118.78 55387.70 88888.00 2007-07-03 11:03:18.125 184 12347.58 118.72 55387.70 88888.00 2007-07-03 11:03:18.250 184 12347.55 118.75 55387.70 88888.00 2007-07-03 11:03:18.375 184 12347.60 118.72 55387.72 88888.00 2007-07-03 11:03:18.500 184 12347.48 118.72 55387.70 88888.00 2007-07-03 11:03:18.625 184 12347.48 118.75 55387.70 88888.00 2007-07-03 11:03:18.750 184 12347.52 118.72 55387.65 88888.00 2007-07-03 11:03:18.875 184 12347.50 118.75 55387.68 88888.00 2007-07-03 11:03:19.000 184 12347.48 118.80 55387.68 88888.00 2007-07-03 11:03:19.125 184 12347.42 118.75 55387.68 88888.00 2007-07-03 11:03:19.250 184 12347.38 118.72 55387.70 88888.00 2007-07-03 11:03:19.375 184 12347.40 118.72 55387.68 88888.00 2007-07-03 11:03:19.500 184 12347.50 118.80 55387.70 88888.00 2007-07-03 11:03:19.625 184 12347.55 118.80 55387.72 88888.00 2007-07-03 11:03:19.750 184 12347.58 118.80 55387.75 88888.00 2007-07-03 11:03:19.875 184 12347.50 118.78 55387.75 88888.00 2007-07-03 11:03:20.000 184 12347.48 118.78 55387.72 88888.00 2007-07-03 11:03:20.125 184 12347.48 118.80 55387.75 88888.00 2007-07-03 11:03:20.250 184 12347.38 118.75 55387.75 88888.00 2007-07-03 11:03:20.375 184 12347.38 118.72 55387.72 88888.00 2007-07-03 11:03:20.500 184 12347.48 118.75 55387.72 88888.00 2007-07-03 11:03:20.625 184 12347.52 118.75 55387.75 88888.00 2007-07-03 11:03:20.750 184 12347.50 118.75 55387.75 88888.00 2007-07-03 11:03:20.875 184 12347.42 118.78 55387.70 88888.00 2007-07-03 11:03:21.000 184 12347.42 118.78 55387.70 88888.00 2007-07-03 11:03:21.125 184 12347.48 118.75 55387.75 88888.00 2007-07-03 11:03:21.250 184 12347.45 118.72 55387.75 88888.00 2007-07-03 11:03:21.375 184 12347.35 118.70 55387.70 88888.00 2007-07-03 11:03:21.500 184 12347.33 118.67 55387.65 88888.00 2007-07-03 11:03:21.625 184 12347.33 118.62 55387.65 88888.00 2007-07-03 11:03:21.750 184 12347.40 118.72 55387.70 88888.00 2007-07-03 11:03:21.875 184 12347.45 118.80 55387.72 88888.00 2007-07-03 11:03:22.000 184 12347.45 118.78 55387.72 88888.00 2007-07-03 11:03:22.125 184 12347.45 118.80 55387.72 88888.00 2007-07-03 11:03:22.250 184 12347.40 118.75 55387.70 88888.00 2007-07-03 11:03:22.375 184 12347.38 118.70 55387.70 88888.00 2007-07-03 11:03:22.500 184 12347.30 118.70 55387.70 88888.00 2007-07-03 11:03:22.625 184 12347.35 118.78 55387.75 88888.00 2007-07-03 11:03:22.750 184 12347.45 118.88 55387.82 88888.00 2007-07-03 11:03:22.875 184 12347.48 118.80 55387.78 88888.00 2007-07-03 11:03:23.000 184 12347.42 118.72 55387.72 88888.00 2007-07-03 11:03:23.125 184 12347.38 118.70 55387.72 88888.00 2007-07-03 11:03:23.250 184 12347.30 118.78 55387.72 88888.00 2007-07-03 11:03:23.375 184 12347.38 118.80 55387.72 88888.00 2007-07-03 11:03:23.500 184 12347.38 118.72 55387.70 88888.00 2007-07-03 11:03:23.625 184 12347.40 118.75 55387.68 88888.00 2007-07-03 11:03:23.750 184 12347.35 118.80 55387.68 88888.00 2007-07-03 11:03:23.875 184 12347.33 118.75 55387.70 88888.00 2007-07-03 11:03:24.000 184 12347.35 118.72 55387.70 88888.00 2007-07-03 11:03:24.125 184 12347.35 118.75 55387.70 88888.00 2007-07-03 11:03:24.250 184 12347.40 118.72 55387.75 88888.00 2007-07-03 11:03:24.375 184 12347.42 118.70 55387.72 88888.00 2007-07-03 11:03:24.500 184 12347.38 118.72 55387.75 88888.00 2007-07-03 11:03:24.625 184 12347.35 118.75 55387.75 88888.00 2007-07-03 11:03:24.750 184 12347.40 118.75 55387.75 88888.00 2007-07-03 11:03:24.875 184 12347.40 118.70 55387.78 88888.00 2007-07-03 11:03:25.000 184 12347.40 118.75 55387.80 88888.00 2007-07-03 11:03:25.125 184 12347.33 118.72 55387.78 88888.00 2007-07-03 11:03:25.250 184 12347.27 118.72 55387.80 88888.00 2007-07-03 11:03:25.375 184 12347.38 118.72 55387.72 88888.00 2007-07-03 11:03:25.500 184 12347.35 118.80 55387.75 88888.00 2007-07-03 11:03:25.625 184 12347.35 118.80 55387.78 88888.00 2007-07-03 11:03:25.750 184 12347.35 118.80 55387.78 88888.00 2007-07-03 11:03:25.875 184 12347.33 118.78 55387.72 88888.00 2007-07-03 11:03:26.000 184 12347.40 118.70 55387.72 88888.00 2007-07-03 11:03:26.125 184 12347.30 118.65 55387.72 88888.00 2007-07-03 11:03:26.250 184 12347.27 118.67 55387.75 88888.00 2007-07-03 11:03:26.375 184 12347.40 118.75 55387.78 88888.00 2007-07-03 11:03:26.500 184 12347.42 118.75 55387.75 88888.00 2007-07-03 11:03:26.625 184 12347.33 118.67 55387.68 88888.00 2007-07-03 11:03:26.750 184 12347.30 118.62 55387.70 88888.00 2007-07-03 11:03:26.875 184 12347.33 118.65 55387.75 88888.00 2007-07-03 11:03:27.000 184 12347.27 118.70 55387.75 88888.00 2007-07-03 11:03:27.125 184 12347.17 118.72 55387.78 88888.00 2007-07-03 11:03:27.250 184 12347.20 118.75 55387.78 88888.00 2007-07-03 11:03:27.375 184 12347.27 118.75 55387.72 88888.00 2007-07-03 11:03:27.500 184 12347.23 118.72 55387.72 88888.00 2007-07-03 11:03:27.625 184 12347.23 118.75 55387.72 88888.00 2007-07-03 11:03:27.750 184 12347.25 118.75 55387.80 88888.00 2007-07-03 11:03:27.875 184 12347.27 118.70 55387.78 88888.00 2007-07-03 11:03:28.000 184 12347.25 118.67 55387.75 88888.00 2007-07-03 11:03:28.125 184 12347.25 118.67 55387.78 88888.00 2007-07-03 11:03:28.250 184 12347.27 118.72 55387.80 88888.00 2007-07-03 11:03:28.375 184 12347.30 118.78 55387.80 88888.00 2007-07-03 11:03:28.500 184 12347.27 118.78 55387.80 88888.00 2007-07-03 11:03:28.625 184 12347.23 118.67 55387.78 88888.00 2007-07-03 11:03:28.750 184 12347.17 118.62 55387.75 88888.00 2007-07-03 11:03:28.875 184 12347.12 118.67 55387.78 88888.00 2007-07-03 11:03:29.000 184 12347.10 118.70 55387.72 88888.00 2007-07-03 11:03:29.125 184 12347.08 118.70 55387.72 88888.00 2007-07-03 11:03:29.250 184 12347.05 118.67 55387.78 88888.00 2007-07-03 11:03:29.375 184 12347.12 118.67 55387.75 88888.00 2007-07-03 11:03:29.500 184 12347.15 118.70 55387.80 88888.00 2007-07-03 11:03:29.625 184 12347.17 118.72 55387.78 88888.00 2007-07-03 11:03:29.750 184 12347.20 118.65 55387.78 88888.00 2007-07-03 11:03:29.875 184 12347.20 118.67 55387.78 88888.00 2007-07-03 11:03:30.000 184 12347.20 118.75 55387.80 88888.00 2007-07-03 11:03:30.125 184 12347.17 118.72 55387.80 88888.00 2007-07-03 11:03:30.250 184 12347.15 118.60 55387.80 88888.00 2007-07-03 11:03:30.375 184 12347.10 118.60 55387.78 88888.00 2007-07-03 11:03:30.500 184 12347.02 118.62 55387.75 88888.00 2007-07-03 11:03:30.625 184 12347.12 118.70 55387.78 88888.00 2007-07-03 11:03:30.750 184 12347.20 118.67 55387.78 88888.00 2007-07-03 11:03:30.875 184 12347.15 118.60 55387.78 88888.00 2007-07-03 11:03:31.000 184 12347.08 118.60 55387.75 88888.00 2007-07-03 11:03:31.125 184 12347.05 118.60 55387.75 88888.00 2007-07-03 11:03:31.250 184 12347.12 118.62 55387.80 88888.00 2007-07-03 11:03:31.375 184 12347.20 118.67 55387.78 88888.00 2007-07-03 11:03:31.500 184 12347.17 118.70 55387.78 88888.00 2007-07-03 11:03:31.625 184 12347.17 118.72 55387.78 88888.00 2007-07-03 11:03:31.750 184 12347.23 118.70 55387.80 88888.00 2007-07-03 11:03:31.875 184 12347.17 118.67 55387.78 88888.00 2007-07-03 11:03:32.000 184 12347.10 118.70 55387.75 88888.00 2007-07-03 11:03:32.125 184 12347.08 118.70 55387.78 88888.00 2007-07-03 11:03:32.250 184 12347.00 118.62 55387.75 88888.00 2007-07-03 11:03:32.375 184 12347.05 118.62 55387.78 88888.00 2007-07-03 11:03:32.500 184 12347.12 118.70 55387.80 88888.00 2007-07-03 11:03:32.625 184 12347.12 118.75 55387.80 88888.00 2007-07-03 11:03:32.750 184 12347.10 118.72 55387.78 88888.00 2007-07-03 11:03:32.875 184 12347.02 118.70 55387.75 88888.00 2007-07-03 11:03:33.000 184 12347.02 118.75 55387.80 88888.00 2007-07-03 11:03:33.125 184 12347.08 118.72 55387.75 88888.00 2007-07-03 11:03:33.250 184 12347.10 118.72 55387.75 88888.00 2007-07-03 11:03:33.375 184 12347.08 118.75 55387.75 88888.00 2007-07-03 11:03:33.500 184 12347.00 118.75 55387.75 88888.00 2007-07-03 11:03:33.625 184 12347.08 118.72 55387.78 88888.00 2007-07-03 11:03:33.750 184 12347.10 118.62 55387.75 88888.00 2007-07-03 11:03:33.875 184 12347.08 118.60 55387.75 88888.00 2007-07-03 11:03:34.000 184 12347.10 118.58 55387.72 88888.00 2007-07-03 11:03:34.125 184 12347.15 118.65 55387.72 88888.00 2007-07-03 11:03:34.250 184 12347.02 118.60 55387.72 88888.00 2007-07-03 11:03:34.375 184 12347.00 118.55 55387.70 88888.00 2007-07-03 11:03:34.500 184 12347.08 118.62 55387.75 88888.00 2007-07-03 11:03:34.625 184 12347.02 118.70 55387.78 88888.00 2007-07-03 11:03:34.750 184 12347.00 118.67 55387.80 88888.00 2007-07-03 11:03:34.875 184 12346.95 118.67 55387.78 88888.00 2007-07-03 11:03:35.000 184 12346.95 118.62 55387.78 88888.00 2007-07-03 11:03:35.125 184 12347.02 118.65 55387.82 88888.00 2007-07-03 11:03:35.250 184 12347.00 118.62 55387.80 88888.00 2007-07-03 11:03:35.375 184 12346.95 118.65 55387.80 88888.00 2007-07-03 11:03:35.500 184 12346.95 118.65 55387.80 88888.00 2007-07-03 11:03:35.625 184 12346.98 118.67 55387.82 88888.00 2007-07-03 11:03:35.750 184 12347.02 118.70 55387.85 88888.00 2007-07-03 11:03:35.875 184 12347.08 118.72 55387.88 88888.00 2007-07-03 11:03:36.000 184 12347.00 118.67 55387.80 88888.00 2007-07-03 11:03:36.125 184 12347.02 118.58 55387.80 88888.00 2007-07-03 11:03:36.250 184 12346.98 118.58 55387.80 88888.00 2007-07-03 11:03:36.375 184 12346.98 118.67 55387.80 88888.00 2007-07-03 11:03:36.500 184 12346.92 118.62 55387.80 88888.00 2007-07-03 11:03:36.625 184 12346.98 118.60 55387.78 88888.00 2007-07-03 11:03:36.750 184 12347.00 118.55 55387.75 88888.00 2007-07-03 11:03:36.875 184 12346.95 118.53 55387.75 88888.00 2007-07-03 11:03:37.000 184 12346.90 118.60 55387.75 88888.00 2007-07-03 11:03:37.125 184 12346.95 118.65 55387.80 88888.00 2007-07-03 11:03:37.250 184 12347.02 118.67 55387.85 88888.00 2007-07-03 11:03:37.375 184 12347.08 118.70 55387.85 88888.00 2007-07-03 11:03:37.500 184 12347.05 118.67 55387.82 88888.00 2007-07-03 11:03:37.625 184 12347.02 118.65 55387.85 88888.00 2007-07-03 11:03:37.750 184 12347.05 118.60 55387.82 88888.00 2007-07-03 11:03:37.875 184 12347.10 118.58 55387.82 88888.00 2007-07-03 11:03:38.000 184 12347.02 118.55 55387.78 88888.00 2007-07-03 11:03:38.125 184 12346.92 118.58 55387.82 88888.00 2007-07-03 11:03:38.250 184 12346.88 118.53 55387.80 88888.00 2007-07-03 11:03:38.375 184 12346.88 118.58 55387.78 88888.00 2007-07-03 11:03:38.500 184 12346.98 118.62 55387.80 88888.00 2007-07-03 11:03:38.625 184 12346.98 118.58 55387.78 88888.00 2007-07-03 11:03:38.750 184 12346.98 118.60 55387.80 88888.00 2007-07-03 11:03:38.875 184 12346.90 118.60 55387.80 88888.00 2007-07-03 11:03:39.000 184 12346.85 118.60 55387.80 88888.00 2007-07-03 11:03:39.125 184 12346.85 118.60 55387.82 88888.00 2007-07-03 11:03:39.250 184 12346.83 118.60 55387.88 88888.00 2007-07-03 11:03:39.375 184 12346.80 118.60 55387.88 88888.00 2007-07-03 11:03:39.500 184 12346.90 118.62 55387.85 88888.00 2007-07-03 11:03:39.625 184 12346.90 118.60 55387.82 88888.00 2007-07-03 11:03:39.750 184 12346.92 118.60 55387.88 88888.00 2007-07-03 11:03:39.875 184 12346.95 118.60 55387.88 88888.00 2007-07-03 11:03:40.000 184 12346.95 118.58 55387.85 88888.00 2007-07-03 11:03:40.125 184 12346.92 118.58 55387.82 88888.00 2007-07-03 11:03:40.250 184 12346.88 118.58 55387.82 88888.00 2007-07-03 11:03:40.375 184 12346.90 118.60 55387.80 88888.00 2007-07-03 11:03:40.500 184 12346.90 118.58 55387.80 88888.00 2007-07-03 11:03:40.625 184 12346.90 118.55 55387.82 88888.00 2007-07-03 11:03:40.750 184 12346.92 118.58 55387.82 88888.00 2007-07-03 11:03:40.875 184 12346.90 118.62 55387.82 88888.00 2007-07-03 11:03:41.000 184 12346.85 118.62 55387.80 88888.00 2007-07-03 11:03:41.125 184 12346.85 118.62 55387.80 88888.00 2007-07-03 11:03:41.250 184 12346.85 118.60 55387.82 88888.00 2007-07-03 11:03:41.375 184 12346.80 118.60 55387.82 88888.00 2007-07-03 11:03:41.500 184 12346.75 118.60 55387.80 88888.00 2007-07-03 11:03:41.625 184 12346.85 118.58 55387.82 88888.00 2007-07-03 11:03:41.750 184 12346.98 118.65 55387.82 88888.00 2007-07-03 11:03:41.875 184 12346.92 118.60 55387.80 88888.00 2007-07-03 11:03:42.000 184 12346.88 118.53 55387.80 88888.00 2007-07-03 11:03:42.125 184 12346.85 118.58 55387.85 88888.00 2007-07-03 11:03:42.250 184 12346.80 118.60 55387.88 88888.00 2007-07-03 11:03:42.375 184 12346.83 118.58 55387.82 88888.00 2007-07-03 11:03:42.500 184 12346.92 118.55 55387.82 88888.00 2007-07-03 11:03:42.625 184 12347.00 118.58 55387.85 88888.00 2007-07-03 11:03:42.750 184 12346.92 118.60 55387.85 88888.00 2007-07-03 11:03:42.875 184 12346.90 118.58 55387.85 88888.00 2007-07-03 11:03:43.000 184 12346.92 118.60 55387.82 88888.00 2007-07-03 11:03:43.125 184 12346.90 118.58 55387.80 88888.00 2007-07-03 11:03:43.250 184 12346.88 118.62 55387.85 88888.00 2007-07-03 11:03:43.375 184 12346.85 118.60 55387.85 88888.00 2007-07-03 11:03:43.500 184 12346.77 118.58 55387.82 88888.00 2007-07-03 11:03:43.625 184 12346.77 118.58 55387.82 88888.00 2007-07-03 11:03:43.750 184 12346.77 118.58 55387.82 88888.00 2007-07-03 11:03:43.875 184 12346.70 118.58 55387.80 88888.00 2007-07-03 11:03:44.000 184 12346.77 118.55 55387.82 88888.00 2007-07-03 11:03:44.125 184 12346.80 118.53 55387.82 88888.00 2007-07-03 11:03:44.250 184 12346.77 118.50 55387.85 88888.00 2007-07-03 11:03:44.375 184 12346.88 118.58 55387.85 88888.00 2007-07-03 11:03:44.500 184 12346.88 118.55 55387.82 88888.00 2007-07-03 11:03:44.625 184 12346.77 118.50 55387.80 88888.00 2007-07-03 11:03:44.750 184 12346.70 118.50 55387.82 88888.00 2007-07-03 11:03:44.875 184 12346.80 118.58 55387.85 88888.00 2007-07-03 11:03:45.000 184 12346.83 118.53 55387.82 88888.00 2007-07-03 11:03:45.125 184 12346.80 118.53 55387.85 88888.00 2007-07-03 11:03:45.250 184 12346.80 118.55 55387.88 88888.00 2007-07-03 11:03:45.375 184 12346.80 118.55 55387.85 88888.00 2007-07-03 11:03:45.500 184 12346.75 118.53 55387.82 88888.00 2007-07-03 11:03:45.625 184 12346.73 118.53 55387.82 88888.00 2007-07-03 11:03:45.750 184 12346.73 118.55 55387.88 88888.00 2007-07-03 11:03:45.875 184 12346.77 118.53 55387.88 88888.00 2007-07-03 11:03:46.000 184 12346.75 118.50 55387.82 88888.00 2007-07-03 11:03:46.125 184 12346.75 118.50 55387.82 88888.00 2007-07-03 11:03:46.250 184 12346.77 118.45 55387.82 88888.00 2007-07-03 11:03:46.375 184 12346.83 118.50 55387.82 88888.00 2007-07-03 11:03:46.500 184 12346.85 118.58 55387.88 88888.00 2007-07-03 11:03:46.625 184 12346.83 118.55 55387.88 88888.00 2007-07-03 11:03:46.750 184 12346.80 118.50 55387.85 88888.00 2007-07-03 11:03:46.875 184 12346.83 118.53 55387.88 88888.00 2007-07-03 11:03:47.000 184 12346.80 118.53 55387.90 88888.00 2007-07-03 11:03:47.125 184 12346.70 118.53 55387.88 88888.00 2007-07-03 11:03:47.250 184 12346.58 118.50 55387.85 88888.00 2007-07-03 11:03:47.375 184 12346.58 118.53 55387.85 88888.00 2007-07-03 11:03:47.500 184 12346.70 118.53 55387.88 88888.00 2007-07-03 11:03:47.625 184 12346.77 118.55 55387.88 88888.00 2007-07-03 11:03:47.750 184 12346.75 118.53 55387.85 88888.00 2007-07-03 11:03:47.875 184 12346.77 118.53 55387.88 88888.00 2007-07-03 11:03:48.000 184 12346.77 118.50 55387.88 88888.00 2007-07-03 11:03:48.125 184 12346.80 118.53 55387.90 88888.00 2007-07-03 11:03:48.250 184 12346.75 118.53 55387.88 88888.00 2007-07-03 11:03:48.375 184 12346.67 118.55 55387.88 88888.00 2007-07-03 11:03:48.500 184 12346.67 118.53 55387.85 88888.00 2007-07-03 11:03:48.625 184 12346.65 118.53 55387.85 88888.00 2007-07-03 11:03:48.750 184 12346.67 118.55 55387.85 88888.00 2007-07-03 11:03:48.875 184 12346.70 118.55 55387.85 88888.00 2007-07-03 11:03:49.000 184 12346.73 118.58 55387.85 88888.00 2007-07-03 11:03:49.125 184 12346.67 118.55 55387.88 88888.00 2007-07-03 11:03:49.250 184 12346.60 118.50 55387.88 88888.00 2007-07-03 11:03:49.375 184 12346.65 118.50 55387.82 88888.00 2007-07-03 11:03:49.500 184 12346.70 118.53 55387.85 88888.00 2007-07-03 11:03:49.625 184 12346.67 118.53 55387.85 88888.00 2007-07-03 11:03:49.750 184 12346.67 118.55 55387.85 88888.00 2007-07-03 11:03:49.875 184 12346.70 118.60 55387.88 88888.00 2007-07-03 11:03:50.000 184 12346.73 118.60 55387.90 88888.00 2007-07-03 11:03:50.125 184 12346.65 118.55 55387.88 88888.00 2007-07-03 11:03:50.250 184 12346.67 118.50 55387.88 88888.00 2007-07-03 11:03:50.375 184 12346.67 118.58 55387.90 88888.00 2007-07-03 11:03:50.500 184 12346.67 118.58 55387.90 88888.00 2007-07-03 11:03:50.625 184 12346.60 118.55 55387.90 88888.00 2007-07-03 11:03:50.750 184 12346.60 118.53 55387.88 88888.00 2007-07-03 11:03:50.875 184 12346.58 118.55 55387.90 88888.00 2007-07-03 11:03:51.000 184 12346.58 118.58 55387.90 88888.00 2007-07-03 11:03:51.125 184 12346.60 118.58 55387.90 88888.00 2007-07-03 11:03:51.250 184 12346.55 118.53 55387.90 88888.00 2007-07-03 11:03:51.375 184 12346.60 118.53 55387.90 88888.00 2007-07-03 11:03:51.500 184 12346.60 118.58 55387.90 88888.00 2007-07-03 11:03:51.625 184 12346.62 118.60 55387.93 88888.00 2007-07-03 11:03:51.750 184 12346.55 118.58 55387.93 88888.00 2007-07-03 11:03:51.875 184 12346.52 118.50 55387.90 88888.00 2007-07-03 11:03:52.000 184 12346.55 118.47 55387.88 88888.00 2007-07-03 11:03:52.125 184 12346.52 118.50 55387.88 88888.00 2007-07-03 11:03:52.250 184 12346.52 118.53 55387.90 88888.00 2007-07-03 11:03:52.375 184 12346.55 118.58 55387.93 88888.00 2007-07-03 11:03:52.500 184 12346.62 118.58 55387.90 88888.00 2007-07-03 11:03:52.625 184 12346.62 118.58 55387.90 88888.00 2007-07-03 11:03:52.750 184 12346.62 118.60 55387.93 88888.00 2007-07-03 11:03:52.875 184 12346.60 118.60 55387.90 88888.00 2007-07-03 11:03:53.000 184 12346.55 118.53 55387.88 88888.00 2007-07-03 11:03:53.125 184 12346.50 118.50 55387.88 88888.00 2007-07-03 11:03:53.250 184 12346.42 118.45 55387.85 88888.00 2007-07-03 11:03:53.375 184 12346.50 118.47 55387.85 88888.00 2007-07-03 11:03:53.500 184 12346.55 118.45 55387.88 88888.00 2007-07-03 11:03:53.625 184 12346.58 118.47 55387.88 88888.00 2007-07-03 11:03:53.750 184 12346.50 118.45 55387.88 88888.00 2007-07-03 11:03:53.875 184 12346.50 118.47 55387.90 88888.00 2007-07-03 11:03:54.000 184 12346.55 118.53 55387.93 88888.00 2007-07-03 11:03:54.125 184 12346.60 118.55 55387.93 88888.00 2007-07-03 11:03:54.250 184 12346.60 118.55 55387.93 88888.00 2007-07-03 11:03:54.375 184 12346.58 118.53 55387.90 88888.00 2007-07-03 11:03:54.500 184 12346.60 118.53 55387.88 88888.00 2007-07-03 11:03:54.625 184 12346.60 118.50 55387.88 88888.00 2007-07-03 11:03:54.750 184 12346.55 118.55 55387.90 88888.00 2007-07-03 11:03:54.875 184 12346.55 118.47 55387.90 88888.00 2007-07-03 11:03:55.000 184 12346.55 118.42 55387.90 88888.00 2007-07-03 11:03:55.125 184 12346.60 118.47 55387.93 88888.00 2007-07-03 11:03:55.250 184 12346.60 118.47 55387.90 88888.00 2007-07-03 11:03:55.375 184 12346.58 118.50 55387.93 88888.00 2007-07-03 11:03:55.500 184 12346.58 118.55 55387.95 88888.00 2007-07-03 11:03:55.625 184 12346.60 118.53 55387.97 88888.00 2007-07-03 11:03:55.750 184 12346.65 118.50 55387.95 88888.00 2007-07-03 11:03:55.875 184 12346.70 118.55 55387.95 88888.00 2007-07-03 11:03:56.000 184 12346.67 118.55 55387.93 88888.00 2007-07-03 11:03:56.125 184 12346.60 118.50 55387.95 88888.00 2007-07-03 11:03:56.250 184 12346.52 118.47 55387.95 88888.00 2007-07-03 11:03:56.375 184 12346.52 118.53 55387.95 88888.00 2007-07-03 11:03:56.500 184 12346.48 118.50 55387.95 88888.00 2007-07-03 11:03:56.625 184 12346.48 118.55 55387.95 88888.00 2007-07-03 11:03:56.750 184 12346.50 118.58 55387.93 88888.00 2007-07-03 11:03:56.875 184 12346.52 118.50 55387.93 88888.00 2007-07-03 11:03:57.000 184 12346.55 118.47 55387.88 88888.00 2007-07-03 11:03:57.125 184 12346.55 118.55 55387.93 88888.00 2007-07-03 11:03:57.250 184 12346.50 118.50 55387.93 88888.00 2007-07-03 11:03:57.375 184 12346.50 118.50 55387.95 88888.00 2007-07-03 11:03:57.500 184 12346.42 118.47 55387.93 88888.00 2007-07-03 11:03:57.625 184 12346.45 118.50 55387.95 88888.00 2007-07-03 11:03:57.750 184 12346.48 118.53 55387.93 88888.00 2007-07-03 11:03:57.875 184 12346.48 118.55 55387.93 88888.00 2007-07-03 11:03:58.000 184 12346.50 118.47 55387.90 88888.00 2007-07-03 11:03:58.125 184 12346.50 118.45 55387.90 88888.00 2007-07-03 11:03:58.250 184 12346.55 118.50 55387.95 88888.00 2007-07-03 11:03:58.375 184 12346.55 118.50 55387.95 88888.00 2007-07-03 11:03:58.500 184 12346.45 118.50 55387.95 88888.00 2007-07-03 11:03:58.625 184 12346.45 118.47 55387.95 88888.00 2007-07-03 11:03:58.750 184 12346.50 118.53 55387.97 88888.00 2007-07-03 11:03:58.875 184 12346.48 118.50 55387.95 88888.00 2007-07-03 11:03:59.000 184 12346.42 118.50 55387.95 88888.00 2007-07-03 11:03:59.125 184 12346.38 118.47 55387.93 88888.00 2007-07-03 11:03:59.250 184 12346.42 118.53 55387.93 88888.00 2007-07-03 11:03:59.375 184 12346.50 118.58 55387.93 88888.00 2007-07-03 11:03:59.500 184 12346.45 118.58 55387.93 88888.00 2007-07-03 11:03:59.625 184 12346.35 118.55 55387.90 88888.00 2007-07-03 11:03:59.750 184 12346.30 118.55 55387.93 88888.00 2007-07-03 11:03:59.875 184 12346.30 118.50 55387.93 88888.00 2007-07-03 11:04:00.000 184 12346.35 118.53 55387.93 88888.00 2007-07-03 11:04:00.125 184 12346.42 118.50 55387.93 88888.00 2007-07-03 11:04:00.250 184 12346.40 118.47 55387.97 88888.00 2007-07-03 11:04:00.375 184 12346.40 118.53 55387.95 88888.00 2007-07-03 11:04:00.500 184 12346.40 118.50 55387.95 88888.00 2007-07-03 11:04:00.625 184 12346.48 118.50 55387.95 88888.00 2007-07-03 11:04:00.750 184 12346.40 118.50 55387.97 88888.00 2007-07-03 11:04:00.875 184 12346.35 118.45 55387.97 88888.00 2007-07-03 11:04:01.000 184 12346.33 118.45 55387.95 88888.00 2007-07-03 11:04:01.125 184 12346.30 118.50 55387.95 88888.00 2007-07-03 11:04:01.250 184 12346.33 118.55 55387.95 88888.00 2007-07-03 11:04:01.375 184 12346.30 118.55 55387.93 88888.00 2007-07-03 11:04:01.500 184 12346.27 118.53 55387.93 88888.00 2007-07-03 11:04:01.625 184 12346.33 118.50 55387.93 88888.00 2007-07-03 11:04:01.750 184 12346.33 118.50 55387.95 88888.00 2007-07-03 11:04:01.875 184 12346.27 118.53 55387.97 88888.00 2007-07-03 11:04:02.000 184 12346.30 118.53 55387.95 88888.00 2007-07-03 11:04:02.125 184 12346.30 118.50 55387.95 88888.00 2007-07-03 11:04:02.250 184 12346.30 118.45 55387.95 88888.00 2007-07-03 11:04:02.375 184 12346.30 118.47 55387.95 88888.00 2007-07-03 11:04:02.500 184 12346.20 118.45 55387.95 88888.00 2007-07-03 11:04:02.625 184 12346.23 118.45 55387.93 88888.00 2007-07-03 11:04:02.750 184 12346.25 118.47 55387.95 88888.00 2007-07-03 11:04:02.875 184 12346.20 118.53 55387.97 88888.00 2007-07-03 11:04:03.000 184 12346.27 118.53 55388.03 88888.00 2007-07-03 11:04:03.125 184 12346.35 118.53 55388.03 88888.00 2007-07-03 11:04:03.250 184 12346.33 118.53 55388.00 88888.00 2007-07-03 11:04:03.375 184 12346.35 118.55 55388.00 88888.00 2007-07-03 11:04:03.500 184 12346.30 118.55 55387.97 88888.00 2007-07-03 11:04:03.625 184 12346.33 118.53 55387.95 88888.00 2007-07-03 11:04:03.750 184 12346.30 118.47 55387.95 88888.00 2007-07-03 11:04:03.875 184 12346.25 118.47 55387.95 88888.00 2007-07-03 11:04:04.000 184 12346.25 118.53 55387.95 88888.00 2007-07-03 11:04:04.125 184 12346.20 118.55 55387.95 88888.00 2007-07-03 11:04:04.250 184 12346.17 118.50 55387.95 88888.00 2007-07-03 11:04:04.375 184 12346.20 118.53 55387.97 88888.00 2007-07-03 11:04:04.500 184 12346.20 118.55 55387.95 88888.00 2007-07-03 11:04:04.625 184 12346.17 118.47 55387.93 88888.00 2007-07-03 11:04:04.750 184 12346.23 118.53 55387.93 88888.00 2007-07-03 11:04:04.875 184 12346.25 118.58 55387.95 88888.00 2007-07-03 11:04:05.000 184 12346.27 118.55 55387.95 88888.00 2007-07-03 11:04:05.125 184 12346.27 118.50 55387.95 88888.00 2007-07-03 11:04:05.250 184 12346.23 118.47 55387.95 88888.00 2007-07-03 11:04:05.375 184 12346.20 118.50 55387.93 88888.00 2007-07-03 11:04:05.500 184 12346.20 118.47 55387.93 88888.00 2007-07-03 11:04:05.625 184 12346.25 118.50 55387.93 88888.00 2007-07-03 11:04:05.750 184 12346.20 118.50 55387.93 88888.00 2007-07-03 11:04:05.875 184 12346.15 118.53 55387.95 88888.00 2007-07-03 11:04:06.000 184 12346.20 118.53 55387.97 88888.00 2007-07-03 11:04:06.125 184 12346.23 118.53 55387.97 88888.00 2007-07-03 11:04:06.250 184 12346.20 118.45 55387.93 88888.00 2007-07-03 11:04:06.375 184 12346.20 118.45 55387.93 88888.00 2007-07-03 11:04:06.500 184 12346.20 118.53 55387.93 88888.00 2007-07-03 11:04:06.625 184 12346.15 118.53 55387.95 88888.00 2007-07-03 11:04:06.750 184 12346.20 118.53 55387.97 88888.00 2007-07-03 11:04:06.875 184 12346.20 118.55 55387.97 88888.00 2007-07-03 11:04:07.000 184 12346.15 118.55 55387.95 88888.00 2007-07-03 11:04:07.125 184 12346.12 118.53 55387.95 88888.00 2007-07-03 11:04:07.250 184 12346.12 118.55 55387.97 88888.00 2007-07-03 11:04:07.375 184 12346.17 118.58 55387.97 88888.00 2007-07-03 11:04:07.500 184 12346.10 118.55 55387.95 88888.00 2007-07-03 11:04:07.625 184 12346.10 118.50 55387.93 88888.00 2007-07-03 11:04:07.750 184 12346.17 118.55 55387.93 88888.00 2007-07-03 11:04:07.875 184 12346.20 118.55 55387.93 88888.00 2007-07-03 11:04:08.000 184 12346.15 118.53 55387.93 88888.00 2007-07-03 11:04:08.125 184 12346.12 118.53 55387.93 88888.00 2007-07-03 11:04:08.250 184 12346.12 118.53 55387.93 88888.00 2007-07-03 11:04:08.375 184 12346.12 118.47 55387.93 88888.00 2007-07-03 11:04:08.500 184 12346.10 118.50 55387.90 88888.00 2007-07-03 11:04:08.625 184 12346.02 118.53 55387.90 88888.00 2007-07-03 11:04:08.750 184 12346.05 118.50 55387.93 88888.00 2007-07-03 11:04:08.875 184 12346.12 118.53 55387.93 88888.00 2007-07-03 11:04:09.000 184 12346.05 118.55 55387.93 88888.00 2007-07-03 11:04:09.125 184 12346.00 118.55 55387.90 88888.00 2007-07-03 11:04:09.250 184 12346.00 118.60 55387.95 88888.00 2007-07-03 11:04:09.375 184 12346.08 118.62 55387.95 88888.00 2007-07-03 11:04:09.500 184 12346.15 118.62 55387.95 88888.00 2007-07-03 11:04:09.625 184 12346.12 118.58 55387.95 88888.00 2007-07-03 11:04:09.750 184 12346.00 118.58 55387.93 88888.00 2007-07-03 11:04:09.875 184 12345.92 118.55 55387.95 88888.00 2007-07-03 11:04:10.000 184 12345.95 118.55 55387.97 88888.00 2007-07-03 11:04:10.125 184 12345.95 118.58 55387.95 88888.00 2007-07-03 11:04:10.250 184 12345.95 118.58 55387.95 88888.00 2007-07-03 11:04:10.375 184 12345.98 118.58 55387.95 88888.00 2007-07-03 11:04:10.500 184 12346.00 118.58 55387.97 88888.00 2007-07-03 11:04:10.625 184 12346.05 118.62 55388.00 88888.00 2007-07-03 11:04:10.750 184 12346.00 118.65 55388.00 88888.00 2007-07-03 11:04:10.875 184 12345.95 118.62 55387.95 88888.00 2007-07-03 11:04:11.000 184 12345.98 118.62 55387.95 88888.00 2007-07-03 11:04:11.125 184 12346.05 118.62 55387.97 88888.00 2007-07-03 11:04:11.250 184 12345.98 118.62 55387.97 88888.00 2007-07-03 11:04:11.375 184 12345.98 118.60 55387.95 88888.00 2007-07-03 11:04:11.500 184 12346.00 118.58 55387.95 88888.00 2007-07-03 11:04:11.625 184 12346.00 118.60 55387.95 88888.00 2007-07-03 11:04:11.750 184 12346.00 118.65 55387.95 88888.00 2007-07-03 11:04:11.875 184 12346.02 118.67 55387.97 88888.00 2007-07-03 11:04:12.000 184 12345.98 118.70 55387.95 88888.00 2007-07-03 11:04:12.125 184 12346.00 118.70 55387.97 88888.00 2007-07-03 11:04:12.250 184 12345.98 118.65 55388.00 88888.00 2007-07-03 11:04:12.375 184 12346.00 118.67 55387.95 88888.00 2007-07-03 11:04:12.500 184 12345.92 118.65 55387.95 88888.00 2007-07-03 11:04:12.625 184 12345.90 118.62 55387.95 88888.00 2007-07-03 11:04:12.750 184 12345.90 118.60 55387.97 88888.00 2007-07-03 11:04:12.875 184 12345.95 118.65 55387.97 88888.00 2007-07-03 11:04:13.000 184 12345.95 118.70 55387.97 88888.00 2007-07-03 11:04:13.125 184 12345.88 118.62 55387.97 88888.00 2007-07-03 11:04:13.250 184 12345.77 118.60 55387.97 88888.00 2007-07-03 11:04:13.375 184 12345.80 118.62 55387.97 88888.00 2007-07-03 11:04:13.500 184 12345.88 118.65 55388.00 88888.00 2007-07-03 11:04:13.625 184 12345.88 118.60 55387.97 88888.00 2007-07-03 11:04:13.750 184 12345.85 118.62 55387.93 88888.00 2007-07-03 11:04:13.875 184 12345.85 118.67 55387.95 88888.00 2007-07-03 11:04:14.000 184 12345.85 118.65 55387.95 88888.00 2007-07-03 11:04:14.125 184 12345.80 118.62 55387.97 88888.00 2007-07-03 11:04:14.250 184 12345.80 118.60 55387.97 88888.00 2007-07-03 11:04:14.375 184 12345.83 118.65 55387.97 88888.00 2007-07-03 11:04:14.500 184 12345.80 118.67 55387.97 88888.00 2007-07-03 11:04:14.625 184 12345.77 118.67 55388.00 88888.00 2007-07-03 11:04:14.750 184 12345.80 118.62 55387.97 88888.00 2007-07-03 11:04:14.875 184 12345.80 118.58 55387.95 88888.00 2007-07-03 11:04:15.000 184 12345.90 118.62 55387.97 88888.00 2007-07-03 11:04:15.125 184 12345.95 118.65 55388.00 88888.00 2007-07-03 11:04:15.250 184 12345.85 118.67 55387.97 88888.00 2007-07-03 11:04:15.375 184 12345.83 118.75 55387.97 88888.00 2007-07-03 11:04:15.500 184 12345.80 118.72 55387.97 88888.00 2007-07-03 11:04:15.625 184 12345.73 118.65 55387.95 88888.00 2007-07-03 11:04:15.750 184 12345.73 118.72 55387.97 88888.00 2007-07-03 11:04:15.875 184 12345.67 118.67 55387.97 88888.00 2007-07-03 11:04:16.000 184 12345.70 118.67 55388.00 88888.00 2007-07-03 11:04:16.125 184 12345.73 118.62 55388.00 88888.00 2007-07-03 11:04:16.250 184 12345.62 118.67 55388.00 88888.00 2007-07-03 11:04:16.375 184 12345.60 118.70 55388.00 88888.00 2007-07-03 11:04:16.500 184 12345.60 118.67 55388.00 88888.00 2007-07-03 11:04:16.625 184 12345.60 118.67 55387.97 88888.00 2007-07-03 11:04:16.750 184 12345.65 118.72 55387.97 88888.00 2007-07-03 11:04:16.875 184 12345.70 118.72 55388.00 88888.00 2007-07-03 11:04:17.000 184 12345.62 118.67 55387.95 88888.00 2007-07-03 11:04:17.125 184 12345.60 118.70 55387.97 88888.00 2007-07-03 11:04:17.250 184 12345.65 118.72 55388.03 88888.00 2007-07-03 11:04:17.375 184 12345.73 118.78 55388.03 88888.00 2007-07-03 11:04:17.500 184 12345.70 118.78 55387.97 88888.00 2007-07-03 11:04:17.625 184 12345.67 118.72 55387.97 88888.00 2007-07-03 11:04:17.750 184 12345.65 118.72 55387.97 88888.00 2007-07-03 11:04:17.875 184 12345.58 118.72 55388.00 88888.00 2007-07-03 11:04:18.000 184 12345.58 118.72 55388.00 88888.00 2007-07-03 11:04:18.125 184 12345.62 118.75 55388.03 88888.00 2007-07-03 11:04:18.250 184 12345.62 118.80 55388.00 88888.00 2007-07-03 11:04:18.375 184 12345.58 118.78 55387.97 88888.00 2007-07-03 11:04:18.500 184 12345.62 118.80 55387.97 88888.00 2007-07-03 11:04:18.625 184 12345.67 118.80 55387.97 88888.00 2007-07-03 11:04:18.750 184 12345.62 118.75 55387.97 88888.00 2007-07-03 11:04:18.875 184 12345.58 118.70 55387.95 88888.00 2007-07-03 11:04:19.000 184 12345.58 118.78 55387.95 88888.00 2007-07-03 11:04:19.125 184 12345.58 118.83 55387.97 88888.00 2007-07-03 11:04:19.250 184 12345.60 118.80 55388.00 88888.00 2007-07-03 11:04:19.375 184 12345.62 118.80 55388.00 88888.00 2007-07-03 11:04:19.500 184 12345.60 118.78 55387.97 88888.00 2007-07-03 11:04:19.625 184 12345.55 118.80 55387.95 88888.00 2007-07-03 11:04:19.750 184 12345.52 118.80 55387.97 88888.00 2007-07-03 11:04:19.875 184 12345.50 118.80 55388.00 88888.00 2007-07-03 11:04:20.000 184 12345.52 118.80 55388.03 88888.00 2007-07-03 11:04:20.125 184 12345.52 118.78 55388.03 88888.00 2007-07-03 11:04:20.250 184 12345.55 118.83 55388.03 88888.00 2007-07-03 11:04:20.375 184 12345.52 118.85 55388.00 88888.00 2007-07-03 11:04:20.500 184 12345.48 118.83 55388.00 88888.00 2007-07-03 11:04:20.625 184 12345.50 118.83 55388.00 88888.00 2007-07-03 11:04:20.750 184 12345.52 118.83 55388.03 88888.00 2007-07-03 11:04:20.875 184 12345.48 118.85 55388.03 88888.00 2007-07-03 11:04:21.000 184 12345.45 118.85 55388.03 88888.00 2007-07-03 11:04:21.125 184 12345.45 118.85 55388.03 88888.00 2007-07-03 11:04:21.250 184 12345.40 118.83 55388.03 88888.00 2007-07-03 11:04:21.375 184 12345.40 118.85 55388.00 88888.00 2007-07-03 11:04:21.500 184 12345.42 118.88 55388.03 88888.00 2007-07-03 11:04:21.625 184 12345.50 118.88 55388.03 88888.00 2007-07-03 11:04:21.750 184 12345.58 118.90 55388.03 88888.00 2007-07-03 11:04:21.875 184 12345.60 118.90 55388.03 88888.00 2007-07-03 11:04:22.000 184 12345.55 118.90 55388.03 88888.00 2007-07-03 11:04:22.125 184 12345.52 118.90 55388.03 88888.00 2007-07-03 11:04:22.250 184 12345.50 118.88 55388.00 88888.00 2007-07-03 11:04:22.375 184 12345.48 118.80 55388.00 88888.00 2007-07-03 11:04:22.500 184 12345.40 118.83 55388.00 88888.00 2007-07-03 11:04:22.625 184 12345.40 118.85 55388.03 88888.00 2007-07-03 11:04:22.750 184 12345.40 118.88 55388.00 88888.00 2007-07-03 11:04:22.875 184 12345.45 118.90 55388.03 88888.00 2007-07-03 11:04:23.000 184 12345.45 118.88 55387.97 88888.00 2007-07-03 11:04:23.125 184 12345.45 118.88 55388.00 88888.00 2007-07-03 11:04:23.250 184 12345.45 118.88 55388.00 88888.00 2007-07-03 11:04:23.375 184 12345.50 118.92 55388.00 88888.00 2007-07-03 11:04:23.500 184 12345.48 118.90 55388.00 88888.00 2007-07-03 11:04:23.625 184 12345.48 118.88 55388.00 88888.00 2007-07-03 11:04:23.750 184 12345.48 118.90 55388.03 88888.00 2007-07-03 11:04:23.875 184 12345.48 118.88 55388.00 88888.00 2007-07-03 11:04:24.000 184 12345.48 118.92 55388.00 88888.00 2007-07-03 11:04:24.125 184 12345.48 118.92 55388.00 88888.00 2007-07-03 11:04:24.250 184 12345.35 118.88 55388.00 88888.00 2007-07-03 11:04:24.375 184 12345.38 118.85 55388.00 88888.00 2007-07-03 11:04:24.500 184 12345.38 118.83 55388.00 88888.00 2007-07-03 11:04:24.625 184 12345.33 118.85 55388.00 88888.00 2007-07-03 11:04:24.750 184 12345.35 118.95 55388.00 88888.00 2007-07-03 11:04:24.875 184 12345.35 119.00 55388.03 88888.00 2007-07-03 11:04:25.000 184 12345.38 119.05 55388.00 88888.00 2007-07-03 11:04:25.125 184 12345.33 119.00 55388.00 88888.00 2007-07-03 11:04:25.250 184 12345.33 118.92 55388.03 88888.00 2007-07-03 11:04:25.375 184 12345.33 118.92 55387.97 88888.00 2007-07-03 11:04:25.500 184 12345.30 118.92 55387.97 88888.00 2007-07-03 11:04:25.625 184 12345.35 118.90 55387.95 88888.00 2007-07-03 11:04:25.750 184 12345.38 118.95 55387.97 88888.00 2007-07-03 11:04:25.875 184 12345.38 118.97 55387.97 88888.00 2007-07-03 11:04:26.000 184 12345.35 118.97 55387.97 88888.00 2007-07-03 11:04:26.125 184 12345.35 118.97 55388.00 88888.00 2007-07-03 11:04:26.250 184 12345.35 119.00 55388.00 88888.00 2007-07-03 11:04:26.375 184 12345.25 118.97 55387.95 88888.00 2007-07-03 11:04:26.500 184 12345.12 118.95 55387.95 88888.00 2007-07-03 11:04:26.625 184 12345.17 118.95 55387.95 88888.00 2007-07-03 11:04:26.750 184 12345.27 118.97 55387.95 88888.00 2007-07-03 11:04:26.875 184 12345.25 119.03 55387.97 88888.00 2007-07-03 11:04:27.000 184 12345.12 118.97 55387.97 88888.00 2007-07-03 11:04:27.125 184 12345.15 118.97 55387.97 88888.00 2007-07-03 11:04:27.250 184 12345.12 118.92 55387.97 88888.00 2007-07-03 11:04:27.375 184 12345.15 118.95 55387.97 88888.00 2007-07-03 11:04:27.500 184 12345.12 118.95 55388.00 88888.00 2007-07-03 11:04:27.625 184 12345.15 118.95 55388.00 88888.00 2007-07-03 11:04:27.750 184 12345.23 119.00 55388.00 88888.00 2007-07-03 11:04:27.875 184 12345.17 119.00 55387.95 88888.00 2007-07-03 11:04:28.000 184 12345.10 118.95 55387.95 88888.00 2007-07-03 11:04:28.125 184 12345.05 118.97 55387.97 88888.00 2007-07-03 11:04:28.250 184 12345.12 119.05 55388.03 88888.00 2007-07-03 11:04:28.375 184 12345.10 119.05 55388.00 88888.00 2007-07-03 11:04:28.500 184 12345.05 118.97 55387.97 88888.00 2007-07-03 11:04:28.625 184 12345.02 118.97 55388.00 88888.00 2007-07-03 11:04:28.750 184 12345.12 118.97 55388.00 88888.00 2007-07-03 11:04:28.875 184 12345.15 119.00 55387.97 88888.00 2007-07-03 11:04:29.000 184 12345.10 118.97 55387.97 88888.00 2007-07-03 11:04:29.125 184 12345.15 119.00 55387.97 88888.00 2007-07-03 11:04:29.250 184 12345.12 119.05 55387.97 88888.00 2007-07-03 11:04:29.375 184 12345.10 119.00 55387.95 88888.00 2007-07-03 11:04:29.500 184 12345.08 119.03 55387.95 88888.00 2007-07-03 11:04:29.625 184 12345.10 119.00 55388.00 88888.00 2007-07-03 11:04:29.750 184 12345.12 119.05 55387.97 88888.00 2007-07-03 11:04:29.875 184 12345.05 119.08 55388.00 88888.00 2007-07-03 11:04:30.000 184 12345.05 119.10 55388.00 88888.00 2007-07-03 11:04:30.125 184 12345.08 119.12 55388.00 88888.00 2007-07-03 11:04:30.250 184 12345.00 119.05 55388.00 88888.00 2007-07-03 11:04:30.375 184 12344.98 119.03 55388.00 88888.00 2007-07-03 11:04:30.500 184 12344.98 119.03 55387.97 88888.00 2007-07-03 11:04:30.625 184 12344.95 119.03 55387.95 88888.00 2007-07-03 11:04:30.750 184 12345.00 119.03 55387.97 88888.00 2007-07-03 11:04:30.875 184 12345.02 119.03 55387.97 88888.00 2007-07-03 11:04:31.000 184 12345.00 119.05 55388.00 88888.00 2007-07-03 11:04:31.125 184 12344.98 119.03 55388.00 88888.00 2007-07-03 11:04:31.250 184 12344.95 119.08 55388.03 88888.00 2007-07-03 11:04:31.375 184 12344.98 119.12 55388.03 88888.00 2007-07-03 11:04:31.500 184 12345.00 119.10 55388.00 88888.00 2007-07-03 11:04:31.625 184 12345.02 119.05 55388.00 88888.00 2007-07-03 11:04:31.750 184 12345.02 119.05 55388.03 88888.00 2007-07-03 11:04:31.875 184 12344.92 119.05 55388.03 88888.00 2007-07-03 11:04:32.000 184 12344.95 119.08 55388.03 88888.00 2007-07-03 11:04:32.125 184 12345.00 119.12 55388.05 88888.00 2007-07-03 11:04:32.250 184 12344.90 119.12 55388.03 88888.00 2007-07-03 11:04:32.375 184 12344.85 119.08 55388.00 88888.00 2007-07-03 11:04:32.500 184 12344.85 119.10 55388.03 88888.00 2007-07-03 11:04:32.625 184 12344.88 119.08 55388.00 88888.00 2007-07-03 11:04:32.750 184 12344.85 119.00 55387.97 88888.00 2007-07-03 11:04:32.875 184 12344.85 119.03 55388.00 88888.00 2007-07-03 11:04:33.000 184 12344.90 119.08 55388.00 88888.00 2007-07-03 11:04:33.125 184 12344.90 119.10 55387.97 88888.00 2007-07-03 11:04:33.250 184 12344.85 119.12 55388.00 88888.00 2007-07-03 11:04:33.375 184 12344.83 119.15 55388.00 88888.00 2007-07-03 11:04:33.500 184 12344.88 119.12 55387.97 88888.00 2007-07-03 11:04:33.625 184 12344.83 119.12 55387.97 88888.00 2007-07-03 11:04:33.750 184 12344.77 119.12 55387.95 88888.00 2007-07-03 11:04:33.875 184 12344.77 119.10 55387.95 88888.00 2007-07-03 11:04:34.000 184 12344.85 119.12 55387.97 88888.00 2007-07-03 11:04:34.125 184 12344.90 119.15 55388.00 88888.00 2007-07-03 11:04:34.250 184 12344.88 119.17 55388.00 88888.00 2007-07-03 11:04:34.375 184 12344.90 119.17 55388.00 88888.00 2007-07-03 11:04:34.500 184 12344.88 119.15 55387.97 88888.00 2007-07-03 11:04:34.625 184 12344.88 119.12 55388.03 88888.00 2007-07-03 11:04:34.750 184 12344.85 119.10 55388.00 88888.00 2007-07-03 11:04:34.875 184 12344.85 119.12 55388.00 88888.00 2007-07-03 11:04:35.000 184 12344.92 119.17 55388.03 88888.00 2007-07-03 11:04:35.125 184 12344.88 119.22 55388.03 88888.00 2007-07-03 11:04:35.250 184 12344.85 119.17 55388.03 88888.00 2007-07-03 11:04:35.375 184 12344.90 119.20 55388.05 88888.00 2007-07-03 11:04:35.500 184 12344.85 119.20 55388.03 88888.00 2007-07-03 11:04:35.625 184 12344.77 119.17 55388.03 88888.00 2007-07-03 11:04:35.750 184 12344.73 119.15 55388.03 88888.00 2007-07-03 11:04:35.875 184 12344.77 119.17 55388.03 88888.00 2007-07-03 11:04:36.000 184 12344.80 119.15 55388.00 88888.00 2007-07-03 11:04:36.125 184 12344.77 119.17 55388.03 88888.00 2007-07-03 11:04:36.250 184 12344.73 119.20 55388.03 88888.00 2007-07-03 11:04:36.375 184 12344.75 119.20 55388.00 88888.00 2007-07-03 11:04:36.500 184 12344.73 119.17 55388.00 88888.00 2007-07-03 11:04:36.625 184 12344.73 119.17 55388.00 88888.00 2007-07-03 11:04:36.750 184 12344.73 119.22 55388.03 88888.00 2007-07-03 11:04:36.875 184 12344.70 119.22 55388.00 88888.00 2007-07-03 11:04:37.000 184 12344.73 119.25 55388.03 88888.00 2007-07-03 11:04:37.125 184 12344.67 119.17 55387.97 88888.00 2007-07-03 11:04:37.250 184 12344.65 119.15 55388.00 88888.00 2007-07-03 11:04:37.375 184 12344.70 119.12 55387.97 88888.00 2007-07-03 11:04:37.500 184 12344.73 119.15 55387.97 88888.00 2007-07-03 11:04:37.625 184 12344.70 119.20 55387.97 88888.00 2007-07-03 11:04:37.750 184 12344.65 119.20 55387.97 88888.00 2007-07-03 11:04:37.875 184 12344.67 119.22 55388.00 88888.00 2007-07-03 11:04:38.000 184 12344.67 119.17 55387.97 88888.00 2007-07-03 11:04:38.125 184 12344.73 119.17 55388.00 88888.00 2007-07-03 11:04:38.250 184 12344.73 119.22 55388.00 88888.00 2007-07-03 11:04:38.375 184 12344.70 119.28 55388.00 88888.00 2007-07-03 11:04:38.500 184 12344.70 119.28 55388.00 88888.00 2007-07-03 11:04:38.625 184 12344.73 119.28 55387.97 88888.00 2007-07-03 11:04:38.750 184 12344.77 119.30 55387.97 88888.00 2007-07-03 11:04:38.875 184 12344.77 119.28 55387.95 88888.00 2007-07-03 11:04:39.000 184 12344.77 119.28 55387.95 88888.00 2007-07-03 11:04:39.125 184 12344.75 119.20 55387.97 88888.00 2007-07-03 11:04:39.250 184 12344.73 119.28 55387.97 88888.00 2007-07-03 11:04:39.375 184 12344.77 119.28 55387.97 88888.00 2007-07-03 11:04:39.500 184 12344.77 119.28 55387.97 88888.00 2007-07-03 11:04:39.625 184 12344.75 119.25 55388.00 88888.00 2007-07-03 11:04:39.750 184 12344.75 119.28 55387.97 88888.00 2007-07-03 11:04:39.875 184 12344.67 119.25 55387.95 88888.00 2007-07-03 11:04:40.000 184 12344.60 119.20 55387.95 88888.00 2007-07-03 11:04:40.125 184 12344.65 119.28 55388.03 88888.00 2007-07-03 11:04:40.250 184 12344.65 119.25 55388.03 88888.00 2007-07-03 11:04:40.375 184 12344.73 119.30 55387.97 88888.00 2007-07-03 11:04:40.500 184 12344.73 119.33 55387.97 88888.00 2007-07-03 11:04:40.625 184 12344.67 119.33 55387.97 88888.00 2007-07-03 11:04:40.750 184 12344.65 119.28 55387.97 88888.00 2007-07-03 11:04:40.875 184 12344.73 119.28 55388.00 88888.00 2007-07-03 11:04:41.000 184 12344.73 119.33 55388.00 88888.00 2007-07-03 11:04:41.125 184 12344.67 119.28 55388.00 88888.00 2007-07-03 11:04:41.250 184 12344.55 119.30 55388.03 88888.00 2007-07-03 11:04:41.375 184 12344.67 119.38 55388.03 88888.00 2007-07-03 11:04:41.500 184 12344.65 119.30 55388.00 88888.00 2007-07-03 11:04:41.625 184 12344.70 119.35 55388.03 88888.00 2007-07-03 11:04:41.750 184 12344.65 119.30 55388.00 88888.00 2007-07-03 11:04:41.875 184 12344.60 119.28 55388.00 88888.00 2007-07-03 11:04:42.000 184 12344.58 119.30 55388.00 88888.00 2007-07-03 11:04:42.125 184 12344.50 119.35 55388.00 88888.00 2007-07-03 11:04:42.250 184 12344.48 119.35 55388.00 88888.00 2007-07-03 11:04:42.375 184 12344.50 119.38 55388.00 88888.00 2007-07-03 11:04:42.500 184 12344.58 119.40 55388.03 88888.00 2007-07-03 11:04:42.625 184 12344.58 119.35 55388.00 88888.00 2007-07-03 11:04:42.750 184 12344.58 119.35 55387.97 88888.00 2007-07-03 11:04:42.875 184 12344.55 119.38 55387.95 88888.00 2007-07-03 11:04:43.000 184 12344.55 119.38 55387.95 88888.00 2007-07-03 11:04:43.125 184 12344.48 119.35 55387.95 88888.00 2007-07-03 11:04:43.250 184 12344.45 119.35 55387.97 88888.00 2007-07-03 11:04:43.375 184 12344.48 119.38 55388.00 88888.00 2007-07-03 11:04:43.500 184 12344.40 119.33 55387.97 88888.00 2007-07-03 11:04:43.625 184 12344.40 119.33 55387.97 88888.00 2007-07-03 11:04:43.750 184 12344.40 119.35 55388.00 88888.00 2007-07-03 11:04:43.875 184 12344.35 119.40 55388.03 88888.00 2007-07-03 11:04:44.000 184 12344.45 119.40 55388.03 88888.00 2007-07-03 11:04:44.125 184 12344.52 119.40 55388.00 88888.00 2007-07-03 11:04:44.250 184 12344.48 119.40 55387.97 88888.00 2007-07-03 11:04:44.375 184 12344.48 119.42 55387.97 88888.00 2007-07-03 11:04:44.500 184 12344.42 119.40 55387.97 88888.00 2007-07-03 11:04:44.625 184 12344.45 119.35 55387.95 88888.00 2007-07-03 11:04:44.750 184 12344.45 119.33 55387.97 88888.00 2007-07-03 11:04:44.875 184 12344.40 119.35 55387.97 88888.00 2007-07-03 11:04:45.000 184 12344.40 119.38 55387.95 88888.00 2007-07-03 11:04:45.125 184 12344.45 119.35 55388.00 88888.00 2007-07-03 11:04:45.250 184 12344.38 119.40 55388.00 88888.00 2007-07-03 11:04:45.375 184 12344.33 119.42 55387.97 88888.00 2007-07-03 11:04:45.500 184 12344.25 119.50 55387.97 88888.00 2007-07-03 11:04:45.625 184 12344.38 119.50 55388.00 88888.00 2007-07-03 11:04:45.750 184 12344.42 119.47 55388.00 88888.00 2007-07-03 11:04:45.875 184 12344.33 119.40 55387.95 88888.00 2007-07-03 11:04:46.000 184 12344.38 119.40 55387.97 88888.00 2007-07-03 11:04:46.125 184 12344.45 119.47 55388.00 88888.00 2007-07-03 11:04:46.250 184 12344.52 119.50 55387.97 88888.00 2007-07-03 11:04:46.375 184 12344.50 119.47 55387.97 88888.00 2007-07-03 11:04:46.500 184 12344.38 119.40 55387.95 88888.00 2007-07-03 11:04:46.625 184 12344.30 119.38 55387.95 88888.00 2007-07-03 11:04:46.750 184 12344.33 119.40 55387.95 88888.00 2007-07-03 11:04:46.875 184 12344.33 119.40 55387.95 88888.00 2007-07-03 11:04:47.000 184 12344.27 119.42 55387.97 88888.00 2007-07-03 11:04:47.125 184 12344.25 119.47 55387.97 88888.00 2007-07-03 11:04:47.250 184 12344.23 119.45 55388.03 88888.00 2007-07-03 11:04:47.375 184 12344.30 119.45 55388.00 88888.00 2007-07-03 11:04:47.500 184 12344.23 119.40 55387.97 88888.00 2007-07-03 11:04:47.625 184 12344.17 119.45 55387.97 88888.00 2007-07-03 11:04:47.750 184 12344.25 119.50 55387.97 88888.00 2007-07-03 11:04:47.875 184 12344.33 119.47 55388.03 88888.00 2007-07-03 11:04:48.000 184 12344.33 119.47 55388.00 88888.00 2007-07-03 11:04:48.125 184 12344.23 119.50 55388.00 88888.00 2007-07-03 11:04:48.250 184 12344.15 119.50 55388.03 88888.00 2007-07-03 11:04:48.375 184 12344.23 119.50 55388.03 88888.00 2007-07-03 11:04:48.500 184 12344.27 119.42 55388.00 88888.00 2007-07-03 11:04:48.625 184 12344.30 119.47 55387.97 88888.00 2007-07-03 11:04:48.750 184 12344.25 119.53 55387.97 88888.00 2007-07-03 11:04:48.875 184 12344.15 119.47 55387.97 88888.00 2007-07-03 11:04:49.000 184 12344.15 119.50 55387.97 88888.00 2007-07-03 11:04:49.125 184 12344.17 119.50 55387.97 88888.00 2007-07-03 11:04:49.250 184 12344.20 119.53 55388.00 88888.00 2007-07-03 11:04:49.375 184 12344.20 119.55 55388.00 88888.00 2007-07-03 11:04:49.500 184 12344.17 119.53 55388.00 88888.00 2007-07-03 11:04:49.625 184 12344.20 119.53 55388.03 88888.00 2007-07-03 11:04:49.750 184 12344.17 119.55 55388.03 88888.00 2007-07-03 11:04:49.875 184 12344.15 119.55 55388.03 88888.00 2007-07-03 11:04:50.000 184 12344.08 119.50 55387.97 88888.00 2007-07-03 11:04:50.125 184 12344.05 119.50 55387.97 88888.00 2007-07-03 11:04:50.250 184 12344.12 119.55 55387.97 88888.00 2007-07-03 11:04:50.375 184 12344.20 119.58 55388.00 88888.00 2007-07-03 11:04:50.500 184 12344.23 119.62 55388.00 88888.00 2007-07-03 11:04:50.625 184 12344.15 119.60 55387.97 88888.00 2007-07-03 11:04:50.750 184 12344.08 119.58 55387.95 88888.00 2007-07-03 11:04:50.875 184 12344.05 119.58 55387.97 88888.00 2007-07-03 11:04:51.000 184 12344.05 119.60 55387.97 88888.00 2007-07-03 11:04:51.125 184 12344.12 119.60 55388.00 88888.00 2007-07-03 11:04:51.250 184 12344.12 119.53 55388.00 88888.00 2007-07-03 11:04:51.375 184 12344.12 119.55 55387.97 88888.00 2007-07-03 11:04:51.500 184 12344.17 119.62 55387.97 88888.00 2007-07-03 11:04:51.625 184 12344.20 119.60 55387.97 88888.00 2007-07-03 11:04:51.750 184 12344.10 119.53 55388.00 88888.00 2007-07-03 11:04:51.875 184 12344.12 119.62 55388.03 88888.00 2007-07-03 11:04:52.000 184 12344.05 119.67 55388.00 88888.00 2007-07-03 11:04:52.125 184 12344.02 119.60 55388.03 88888.00 2007-07-03 11:04:52.250 184 12344.02 119.55 55387.97 88888.00 2007-07-03 11:04:52.375 184 12344.00 119.58 55387.97 88888.00 2007-07-03 11:04:52.500 184 12344.00 119.62 55387.97 88888.00 2007-07-03 11:04:52.625 184 12344.05 119.65 55387.97 88888.00 2007-07-03 11:04:52.750 184 12344.08 119.65 55387.97 88888.00 2007-07-03 11:04:52.875 184 12344.10 119.62 55387.97 88888.00 2007-07-03 11:04:53.000 184 12344.00 119.58 55387.93 88888.00 2007-07-03 11:04:53.125 184 12343.92 119.55 55387.93 88888.00 2007-07-03 11:04:53.250 184 12343.98 119.60 55387.95 88888.00 2007-07-03 11:04:53.375 184 12344.05 119.65 55387.95 88888.00 2007-07-03 11:04:53.500 184 12344.02 119.60 55387.95 88888.00 2007-07-03 11:04:53.625 184 12344.00 119.58 55387.97 88888.00 2007-07-03 11:04:53.750 184 12343.98 119.62 55388.00 88888.00 2007-07-03 11:04:53.875 184 12343.90 119.65 55387.95 88888.00 2007-07-03 11:04:54.000 184 12343.95 119.67 55387.95 88888.00 2007-07-03 11:04:54.125 184 12344.02 119.70 55387.93 88888.00 2007-07-03 11:04:54.250 184 12343.95 119.65 55387.93 88888.00 2007-07-03 11:04:54.375 184 12343.98 119.65 55387.95 88888.00 2007-07-03 11:04:54.500 184 12344.00 119.67 55387.93 88888.00 2007-07-03 11:04:54.625 184 12344.02 119.67 55387.93 88888.00 2007-07-03 11:04:54.750 184 12344.02 119.78 55387.95 88888.00 2007-07-03 11:04:54.875 184 12343.92 119.75 55387.95 88888.00 2007-07-03 11:04:55.000 184 12343.83 119.67 55387.93 88888.00 2007-07-03 11:04:55.125 184 12343.88 119.67 55387.95 88888.00 2007-07-03 11:04:55.250 184 12343.85 119.67 55387.95 88888.00 2007-07-03 11:04:55.375 184 12343.92 119.72 55387.97 88888.00 2007-07-03 11:04:55.500 184 12343.90 119.75 55387.97 88888.00 2007-07-03 11:04:55.625 184 12343.98 119.75 55387.95 88888.00 2007-07-03 11:04:55.750 184 12344.05 119.75 55387.95 88888.00 2007-07-03 11:04:55.875 184 12344.05 119.75 55387.97 88888.00 2007-07-03 11:04:56.000 184 12344.00 119.75 55387.95 88888.00 2007-07-03 11:04:56.125 184 12343.90 119.72 55387.97 88888.00 2007-07-03 11:04:56.250 184 12343.85 119.70 55387.97 88888.00 2007-07-03 11:04:56.375 184 12343.80 119.67 55387.95 88888.00 2007-07-03 11:04:56.500 184 12343.75 119.70 55387.95 88888.00 2007-07-03 11:04:56.625 184 12343.75 119.75 55387.97 88888.00 2007-07-03 11:04:56.750 184 12343.85 119.78 55387.97 88888.00 2007-07-03 11:04:56.875 184 12343.85 119.75 55387.95 88888.00 2007-07-03 11:04:57.000 184 12343.85 119.72 55387.95 88888.00 2007-07-03 11:04:57.125 184 12343.90 119.70 55387.95 88888.00 2007-07-03 11:04:57.250 184 12343.95 119.72 55387.95 88888.00 2007-07-03 11:04:57.375 184 12343.98 119.80 55387.97 88888.00 2007-07-03 11:04:57.500 184 12343.90 119.78 55387.95 88888.00 2007-07-03 11:04:57.625 184 12343.90 119.78 55387.97 88888.00 2007-07-03 11:04:57.750 184 12343.85 119.75 55387.95 88888.00 2007-07-03 11:04:57.875 184 12343.80 119.75 55387.93 88888.00 2007-07-03 11:04:58.000 184 12343.80 119.78 55387.95 88888.00 2007-07-03 11:04:58.125 184 12343.90 119.80 55387.95 88888.00 2007-07-03 11:04:58.250 184 12343.88 119.75 55387.95 88888.00 2007-07-03 11:04:58.375 184 12343.83 119.78 55387.95 88888.00 2007-07-03 11:04:58.500 184 12343.83 119.78 55387.97 88888.00 2007-07-03 11:04:58.625 184 12343.75 119.75 55387.95 88888.00 2007-07-03 11:04:58.750 184 12343.77 119.75 55387.95 88888.00 2007-07-03 11:04:58.875 184 12343.83 119.75 55387.95 88888.00 2007-07-03 11:04:59.000 184 12343.77 119.78 55387.93 88888.00 2007-07-03 11:04:59.125 184 12343.75 119.85 55387.95 88888.00 2007-07-03 11:04:59.250 184 12343.70 119.80 55387.95 88888.00 2007-07-03 11:04:59.375 184 12343.75 119.88 55387.95 88888.00 2007-07-03 11:04:59.500 184 12343.80 119.92 55387.97 88888.00 2007-07-03 11:04:59.625 184 12343.85 119.90 55388.00 88888.00 2007-07-03 11:04:59.750 184 12343.80 119.92 55387.97 88888.00 2007-07-03 11:04:59.875 184 12343.75 119.92 55387.97 88888.00 2007-07-03 11:05:00.000 184 12343.73 119.85 55387.95 88888.00 2007-07-03 11:05:00.125 184 12343.73 119.88 55387.97 88888.00 2007-07-03 11:05:00.250 184 12343.73 119.83 55388.00 88888.00 2007-07-03 11:05:00.375 184 12343.77 119.85 55387.97 88888.00 2007-07-03 11:05:00.500 184 12343.80 119.83 55387.95 88888.00 2007-07-03 11:05:00.625 184 12343.77 119.83 55387.95 88888.00 2007-07-03 11:05:00.750 184 12343.80 119.88 55387.95 88888.00 2007-07-03 11:05:00.875 184 12343.85 119.88 55387.95 88888.00 2007-07-03 11:05:01.000 184 12343.83 119.83 55387.95 88888.00 2007-07-03 11:05:01.125 184 12343.80 119.83 55387.95 88888.00 2007-07-03 11:05:01.250 184 12343.75 119.85 55387.95 88888.00 2007-07-03 11:05:01.375 184 12343.88 119.88 55387.95 88888.00 2007-07-03 11:05:01.500 184 12343.90 119.92 55388.00 88888.00 2007-07-03 11:05:01.625 184 12343.88 119.88 55387.95 88888.00 2007-07-03 11:05:01.750 184 12343.80 119.83 55387.95 88888.00 2007-07-03 11:05:01.875 184 12343.80 119.88 55387.97 88888.00 2007-07-03 11:05:02.000 184 12343.80 119.90 55387.95 88888.00 2007-07-03 11:05:02.125 184 12343.80 119.95 55388.00 88888.00 2007-07-03 11:05:02.250 184 12343.77 119.95 55387.97 88888.00 2007-07-03 11:05:02.375 184 12343.83 119.92 55387.97 88888.00 2007-07-03 11:05:02.500 184 12343.88 119.88 55387.95 88888.00 2007-07-03 11:05:02.625 184 12343.83 119.88 55387.93 88888.00 2007-07-03 11:05:02.750 184 12343.77 119.95 55387.97 88888.00 2007-07-03 11:05:02.875 184 12343.70 119.95 55387.95 88888.00 2007-07-03 11:05:03.000 184 12343.67 119.90 55387.93 88888.00 2007-07-03 11:05:03.125 184 12343.70 119.85 55387.93 88888.00 2007-07-03 11:05:03.250 184 12343.65 119.88 55387.93 88888.00 2007-07-03 11:05:03.375 184 12343.67 119.92 55387.95 88888.00 2007-07-03 11:05:03.500 184 12343.75 119.95 55387.95 88888.00 2007-07-03 11:05:03.625 184 12343.77 119.92 55387.93 88888.00 2007-07-03 11:05:03.750 184 12343.77 119.92 55387.93 88888.00 2007-07-03 11:05:03.875 184 12343.77 119.95 55387.93 88888.00 2007-07-03 11:05:04.000 184 12343.73 119.92 55387.93 88888.00 2007-07-03 11:05:04.125 184 12343.62 119.95 55387.93 88888.00 2007-07-03 11:05:04.250 184 12343.62 119.95 55387.95 88888.00 2007-07-03 11:05:04.375 184 12343.73 119.95 55387.95 88888.00 2007-07-03 11:05:04.500 184 12343.73 119.92 55387.95 88888.00 2007-07-03 11:05:04.625 184 12343.70 119.92 55387.93 88888.00 2007-07-03 11:05:04.750 184 12343.67 119.95 55387.93 88888.00 2007-07-03 11:05:04.875 184 12343.65 119.95 55387.90 88888.00 2007-07-03 11:05:05.000 184 12343.70 119.97 55387.93 88888.00 2007-07-03 11:05:05.125 184 12343.70 119.95 55387.90 88888.00 2007-07-03 11:05:05.250 184 12343.65 119.95 55387.93 88888.00 2007-07-03 11:05:05.375 184 12343.60 120.00 55387.90 88888.00 2007-07-03 11:05:05.500 184 12343.55 119.95 55387.90 88888.00 2007-07-03 11:05:05.625 184 12343.65 119.97 55387.90 88888.00 2007-07-03 11:05:05.750 184 12343.70 119.95 55387.90 88888.00 2007-07-03 11:05:05.875 184 12343.70 119.97 55387.90 88888.00 2007-07-03 11:05:06.000 184 12343.67 120.00 55387.93 88888.00 2007-07-03 11:05:06.125 184 12343.65 120.00 55387.95 88888.00 2007-07-03 11:05:06.250 184 12343.60 119.95 55387.93 88888.00 2007-07-03 11:05:06.375 184 12343.55 119.95 55387.90 88888.00 2007-07-03 11:05:06.500 184 12343.52 119.95 55387.90 88888.00 2007-07-03 11:05:06.625 184 12343.58 119.97 55387.93 88888.00 2007-07-03 11:05:06.750 184 12343.60 120.03 55387.93 88888.00 2007-07-03 11:05:06.875 184 12343.60 120.05 55387.93 88888.00 2007-07-03 11:05:07.000 184 12343.65 120.03 55387.93 88888.00 2007-07-03 11:05:07.125 184 12343.67 120.03 55387.93 88888.00 2007-07-03 11:05:07.250 184 12343.55 120.00 55387.90 88888.00 2007-07-03 11:05:07.375 184 12343.58 119.95 55387.88 88888.00 2007-07-03 11:05:07.500 184 12343.58 119.97 55387.90 88888.00 2007-07-03 11:05:07.625 184 12343.58 120.00 55387.88 88888.00 2007-07-03 11:05:07.750 184 12343.55 119.97 55387.88 88888.00 2007-07-03 11:05:07.875 184 12343.60 120.03 55387.93 88888.00 2007-07-03 11:05:08.000 184 12343.60 120.03 55387.90 88888.00 2007-07-03 11:05:08.125 184 12343.52 120.08 55387.93 88888.00 2007-07-03 11:05:08.250 184 12343.52 120.03 55387.93 88888.00 2007-07-03 11:05:08.375 184 12343.55 120.03 55387.93 88888.00 2007-07-03 11:05:08.500 184 12343.52 120.03 55387.93 88888.00 2007-07-03 11:05:08.625 184 12343.55 120.10 55387.90 88888.00 2007-07-03 11:05:08.750 184 12343.58 120.12 55387.90 88888.00 2007-07-03 11:05:08.875 184 12343.60 120.12 55387.90 88888.00 2007-07-03 11:05:09.000 184 12343.58 120.08 55387.90 88888.00 2007-07-03 11:05:09.125 184 12343.58 120.03 55387.93 88888.00 2007-07-03 11:05:09.250 184 12343.52 120.03 55387.93 88888.00 2007-07-03 11:05:09.375 184 12343.52 120.05 55387.93 88888.00 2007-07-03 11:05:09.500 184 12343.60 120.08 55387.93 88888.00 2007-07-03 11:05:09.625 184 12343.60 120.05 55387.93 88888.00 2007-07-03 11:05:09.750 184 12343.55 120.00 55387.90 88888.00 2007-07-03 11:05:09.875 184 12343.60 120.05 55387.95 88888.00 2007-07-03 11:05:10.000 184 12343.58 120.08 55387.95 88888.00 2007-07-03 11:05:10.125 184 12343.48 120.05 55387.90 88888.00 2007-07-03 11:05:10.250 184 12343.45 120.05 55387.93 88888.00 2007-07-03 11:05:10.375 184 12343.50 120.08 55387.93 88888.00 2007-07-03 11:05:10.500 184 12343.55 120.08 55387.93 88888.00 2007-07-03 11:05:10.625 184 12343.52 120.12 55387.93 88888.00 2007-07-03 11:05:10.750 184 12343.52 120.12 55387.95 88888.00 2007-07-03 11:05:10.875 184 12343.55 120.15 55387.97 88888.00 2007-07-03 11:05:11.000 184 12343.48 120.12 55387.93 88888.00 2007-07-03 11:05:11.125 184 12343.48 120.12 55387.95 88888.00 2007-07-03 11:05:11.250 184 12343.42 120.08 55387.95 88888.00 2007-07-03 11:05:11.375 184 12343.45 120.15 55387.95 88888.00 2007-07-03 11:05:11.500 184 12343.50 120.15 55387.95 88888.00 2007-07-03 11:05:11.625 184 12343.42 120.10 55387.93 88888.00 2007-07-03 11:05:11.750 184 12343.38 120.08 55387.90 88888.00 2007-07-03 11:05:11.875 184 12343.30 120.05 55387.90 88888.00 2007-07-03 11:05:12.000 184 12343.38 120.12 55387.93 88888.00 2007-07-03 11:05:12.125 184 12343.42 120.15 55387.93 88888.00 2007-07-03 11:05:12.250 184 12343.42 120.15 55387.95 88888.00 2007-07-03 11:05:12.375 184 12343.45 120.15 55387.93 88888.00 2007-07-03 11:05:12.500 184 12343.48 120.12 55387.95 88888.00 2007-07-03 11:05:12.625 184 12343.52 120.12 55387.93 88888.00 2007-07-03 11:05:12.750 184 12343.52 120.15 55387.93 88888.00 2007-07-03 11:05:12.875 184 12343.52 120.20 55387.97 88888.00 2007-07-03 11:05:13.000 184 12343.60 120.20 55387.93 88888.00 2007-07-03 11:05:13.125 184 12343.60 120.20 55387.95 88888.00 2007-07-03 11:05:13.250 184 12343.55 120.17 55387.95 88888.00 2007-07-03 11:05:13.375 184 12343.50 120.15 55387.93 88888.00 2007-07-03 11:05:13.500 184 12343.50 120.12 55387.90 88888.00 2007-07-03 11:05:13.625 184 12343.42 120.10 55387.90 88888.00 2007-07-03 11:05:13.750 184 12343.48 120.10 55387.93 88888.00 2007-07-03 11:05:13.875 184 12343.55 120.15 55387.93 88888.00 2007-07-03 11:05:14.000 184 12343.52 120.10 55387.90 88888.00 2007-07-03 11:05:14.125 184 12343.42 120.12 55387.93 88888.00 2007-07-03 11:05:14.250 184 12343.42 120.17 55387.90 88888.00 2007-07-03 11:05:14.375 184 12343.45 120.22 55387.88 88888.00 2007-07-03 11:05:14.500 184 12343.38 120.17 55387.88 88888.00 2007-07-03 11:05:14.625 184 12343.33 120.10 55387.93 88888.00 2007-07-03 11:05:14.750 184 12343.33 120.10 55387.95 88888.00 2007-07-03 11:05:14.875 184 12343.38 120.17 55387.95 88888.00 2007-07-03 11:05:15.000 184 12343.42 120.17 55387.93 88888.00 2007-07-03 11:05:15.125 184 12343.48 120.20 55387.93 88888.00 2007-07-03 11:05:15.250 184 12343.45 120.17 55387.93 88888.00 2007-07-03 11:05:15.375 184 12343.45 120.25 55387.93 88888.00 2007-07-03 11:05:15.500 184 12343.45 120.25 55387.93 88888.00 2007-07-03 11:05:15.625 184 12343.45 120.22 55387.93 88888.00 2007-07-03 11:05:15.750 184 12343.42 120.20 55387.95 88888.00 2007-07-03 11:05:15.875 184 12343.38 120.17 55387.90 88888.00 2007-07-03 11:05:16.000 184 12343.38 120.20 55387.90 88888.00 2007-07-03 11:05:16.125 184 12343.42 120.22 55387.93 88888.00 2007-07-03 11:05:16.250 184 12343.38 120.15 55387.93 88888.00 2007-07-03 11:05:16.375 184 12343.38 120.17 55387.90 88888.00 2007-07-03 11:05:16.500 184 12343.38 120.25 55387.93 88888.00 2007-07-03 11:05:16.625 184 12343.33 120.25 55387.93 88888.00 2007-07-03 11:05:16.750 184 12343.30 120.25 55387.93 88888.00 2007-07-03 11:05:16.875 184 12343.35 120.25 55387.93 88888.00 2007-07-03 11:05:17.000 184 12343.35 120.22 55387.93 88888.00 2007-07-03 11:05:17.125 184 12343.30 120.20 55387.93 88888.00 2007-07-03 11:05:17.250 184 12343.27 120.17 55387.93 88888.00 2007-07-03 11:05:17.375 184 12343.25 120.15 55387.93 88888.00 2007-07-03 11:05:17.500 184 12343.23 120.20 55387.95 88888.00 2007-07-03 11:05:17.625 184 12343.27 120.25 55387.97 88888.00 2007-07-03 11:05:17.750 184 12343.27 120.22 55387.95 88888.00 2007-07-03 11:05:17.875 184 12343.23 120.25 55387.93 88888.00 2007-07-03 11:05:18.000 184 12343.20 120.17 55387.90 88888.00 2007-07-03 11:05:18.125 184 12343.20 120.17 55387.90 88888.00 2007-07-03 11:05:18.250 184 12343.23 120.15 55387.93 88888.00 2007-07-03 11:05:18.375 184 12343.20 120.17 55387.93 88888.00 2007-07-03 11:05:18.500 184 12343.20 120.25 55387.95 88888.00 2007-07-03 11:05:18.625 184 12343.25 120.33 55387.97 88888.00 2007-07-03 11:05:18.750 184 12343.30 120.33 55387.97 88888.00 2007-07-03 11:05:18.875 184 12343.30 120.30 55388.00 88888.00 2007-07-03 11:05:19.000 184 12343.25 120.25 55387.93 88888.00 2007-07-03 11:05:19.125 184 12343.12 120.15 55387.90 88888.00 2007-07-03 11:05:19.250 184 12343.17 120.22 55387.93 88888.00 2007-07-03 11:05:19.375 184 12343.25 120.25 55387.93 88888.00 2007-07-03 11:05:19.500 184 12343.23 120.22 55387.95 88888.00 2007-07-03 11:05:19.625 184 12343.25 120.28 55387.97 88888.00 2007-07-03 11:05:19.750 184 12343.25 120.28 55387.95 88888.00 2007-07-03 11:05:19.875 184 12343.27 120.25 55387.95 88888.00 2007-07-03 11:05:20.000 184 12343.25 120.22 55387.95 88888.00 2007-07-03 11:05:20.125 184 12343.33 120.25 55387.95 88888.00 2007-07-03 11:05:20.250 184 12343.33 120.28 55387.95 88888.00 2007-07-03 11:05:20.375 184 12343.30 120.28 55387.93 88888.00 2007-07-03 11:05:20.500 184 12343.25 120.25 55387.90 88888.00 2007-07-03 11:05:20.625 184 12343.27 120.25 55387.95 88888.00 2007-07-03 11:05:20.750 184 12343.33 120.30 55387.97 88888.00 2007-07-03 11:05:20.875 184 12343.35 120.33 55387.97 88888.00 2007-07-03 11:05:21.000 184 12343.33 120.30 55387.95 88888.00 2007-07-03 11:05:21.125 184 12343.33 120.25 55387.93 88888.00 2007-07-03 11:05:21.250 184 12343.27 120.25 55387.93 88888.00 2007-07-03 11:05:21.375 184 12343.27 120.33 55387.95 88888.00 2007-07-03 11:05:21.500 184 12343.23 120.30 55387.97 88888.00 2007-07-03 11:05:21.625 184 12343.23 120.30 55387.97 88888.00 2007-07-03 11:05:21.750 184 12343.20 120.28 55387.95 88888.00 2007-07-03 11:05:21.875 184 12343.20 120.30 55387.93 88888.00 2007-07-03 11:05:22.000 184 12343.25 120.33 55387.95 88888.00 2007-07-03 11:05:22.125 184 12343.20 120.30 55387.95 88888.00 2007-07-03 11:05:22.250 184 12343.15 120.28 55387.97 88888.00 2007-07-03 11:05:22.375 184 12343.20 120.38 55387.95 88888.00 2007-07-03 11:05:22.500 184 12343.25 120.30 55387.95 88888.00 2007-07-03 11:05:22.625 184 12343.27 120.35 55387.95 88888.00 2007-07-03 11:05:22.750 184 12343.27 120.35 55387.95 88888.00 2007-07-03 11:05:22.875 184 12343.27 120.35 55387.93 88888.00 2007-07-03 11:05:23.000 184 12343.25 120.30 55387.93 88888.00 2007-07-03 11:05:23.125 184 12343.25 120.30 55387.95 88888.00 2007-07-03 11:05:23.250 184 12343.20 120.30 55387.95 88888.00 2007-07-03 11:05:23.375 184 12343.17 120.30 55387.93 88888.00 2007-07-03 11:05:23.500 184 12343.12 120.28 55387.93 88888.00 2007-07-03 11:05:23.625 184 12343.17 120.30 55387.90 88888.00 2007-07-03 11:05:23.750 184 12343.23 120.28 55387.90 88888.00 2007-07-03 11:05:23.875 184 12343.23 120.25 55387.93 88888.00 2007-07-03 11:05:24.000 184 12343.20 120.22 55387.90 88888.00 2007-07-03 11:05:24.125 184 12343.25 120.30 55387.93 88888.00 2007-07-03 11:05:24.250 184 12343.23 120.28 55387.93 88888.00 2007-07-03 11:05:24.375 184 12343.20 120.30 55387.95 88888.00 2007-07-03 11:05:24.500 184 12343.10 120.30 55387.90 88888.00 2007-07-03 11:05:24.625 184 12343.12 120.33 55387.93 88888.00 2007-07-03 11:05:24.750 184 12343.12 120.33 55387.93 88888.00 2007-07-03 11:05:24.875 184 12343.12 120.33 55387.93 88888.00 2007-07-03 11:05:25.000 184 12343.15 120.38 55387.93 88888.00 2007-07-03 11:05:25.125 184 12343.20 120.33 55387.97 88888.00 2007-07-03 11:05:25.250 184 12343.20 120.25 55387.95 88888.00 2007-07-03 11:05:25.375 184 12343.20 120.25 55387.93 88888.00 2007-07-03 11:05:25.500 184 12343.23 120.33 55387.93 88888.00 2007-07-03 11:05:25.625 184 12343.20 120.40 55387.95 88888.00 2007-07-03 11:05:25.750 184 12343.12 120.42 55387.97 88888.00 2007-07-03 11:05:25.875 184 12343.12 120.38 55387.97 88888.00 2007-07-03 11:05:26.000 184 12343.20 120.38 55387.95 88888.00 2007-07-03 11:05:26.125 184 12343.23 120.38 55387.93 88888.00 2007-07-03 11:05:26.250 184 12343.17 120.35 55387.93 88888.00 2007-07-03 11:05:26.375 184 12343.15 120.35 55387.90 88888.00 2007-07-03 11:05:26.500 184 12343.12 120.35 55387.93 88888.00 2007-07-03 11:05:26.625 184 12343.08 120.35 55387.93 88888.00 2007-07-03 11:05:26.750 184 12343.10 120.30 55387.93 88888.00 2007-07-03 11:05:26.875 184 12343.23 120.33 55387.95 88888.00 2007-07-03 11:05:27.000 184 12343.20 120.38 55387.97 88888.00 2007-07-03 11:05:27.125 184 12343.08 120.38 55387.97 88888.00 2007-07-03 11:05:27.250 184 12342.98 120.28 55387.95 88888.00 2007-07-03 11:05:27.375 184 12343.00 120.28 55387.93 88888.00 2007-07-03 11:05:27.500 184 12343.10 120.30 55387.95 88888.00 2007-07-03 11:05:27.625 184 12343.15 120.33 55387.97 88888.00 2007-07-03 11:05:27.750 184 12343.15 120.38 55387.97 88888.00 2007-07-03 11:05:27.875 184 12343.10 120.33 55387.93 88888.00 2007-07-03 11:05:28.000 184 12343.08 120.30 55387.93 88888.00 2007-07-03 11:05:28.125 184 12343.10 120.40 55387.95 88888.00 2007-07-03 11:05:28.250 184 12343.00 120.33 55387.93 88888.00 2007-07-03 11:05:28.375 184 12342.98 120.33 55387.93 88888.00 2007-07-03 11:05:28.500 184 12343.05 120.35 55387.95 88888.00 2007-07-03 11:05:28.625 184 12343.08 120.38 55387.95 88888.00 2007-07-03 11:05:28.750 184 12343.05 120.33 55387.95 88888.00 2007-07-03 11:05:28.875 184 12343.02 120.38 55387.95 88888.00 2007-07-03 11:05:29.000 184 12343.05 120.40 55388.00 88888.00 2007-07-03 11:05:29.125 184 12343.10 120.40 55387.97 88888.00 2007-07-03 11:05:29.250 184 12343.08 120.35 55387.95 88888.00 2007-07-03 11:05:29.375 184 12343.08 120.33 55387.97 88888.00 2007-07-03 11:05:29.500 184 12343.02 120.35 55387.95 88888.00 2007-07-03 11:05:29.625 184 12343.05 120.40 55387.95 88888.00 2007-07-03 11:05:29.750 184 12343.02 120.40 55387.95 88888.00 2007-07-03 11:05:29.875 184 12343.02 120.42 55387.97 88888.00 2007-07-03 11:05:30.000 184 12343.00 120.38 55387.95 88888.00 2007-07-03 11:05:30.125 184 12343.00 120.35 55387.93 88888.00 2007-07-03 11:05:30.250 184 12343.00 120.40 55387.95 88888.00 2007-07-03 11:05:30.375 184 12343.00 120.42 55387.95 88888.00 2007-07-03 11:05:30.500 184 12342.98 120.40 55387.95 88888.00 2007-07-03 11:05:30.625 184 12342.92 120.38 55387.97 88888.00 2007-07-03 11:05:30.750 184 12342.90 120.38 55387.97 88888.00 2007-07-03 11:05:30.875 184 12342.88 120.38 55387.97 88888.00 2007-07-03 11:05:31.000 184 12342.80 120.38 55387.97 88888.00 2007-07-03 11:05:31.125 184 12342.85 120.38 55387.97 88888.00 2007-07-03 11:05:31.250 184 12342.85 120.40 55387.95 88888.00 2007-07-03 11:05:31.375 184 12342.92 120.38 55387.95 88888.00 2007-07-03 11:05:31.500 184 12342.98 120.33 55387.95 88888.00 2007-07-03 11:05:31.625 184 12342.98 120.38 55387.97 88888.00 2007-07-03 11:05:31.750 184 12342.95 120.42 55387.97 88888.00 2007-07-03 11:05:31.875 184 12342.92 120.40 55387.97 88888.00 2007-07-03 11:05:32.000 184 12342.83 120.38 55387.97 88888.00 2007-07-03 11:05:32.125 184 12342.77 120.38 55387.95 88888.00 2007-07-03 11:05:32.250 184 12342.75 120.30 55387.95 88888.00 2007-07-03 11:05:32.375 184 12342.75 120.33 55387.95 88888.00 2007-07-03 11:05:32.500 184 12342.80 120.38 55388.00 88888.00 2007-07-03 11:05:32.625 184 12342.83 120.40 55388.00 88888.00 2007-07-03 11:05:32.750 184 12342.83 120.35 55387.97 88888.00 2007-07-03 11:05:32.875 184 12342.80 120.35 55387.97 88888.00 2007-07-03 11:05:33.000 184 12342.83 120.40 55387.97 88888.00 2007-07-03 11:05:33.125 184 12342.75 120.35 55387.95 88888.00 2007-07-03 11:05:33.250 184 12342.75 120.33 55387.95 88888.00 2007-07-03 11:05:33.375 184 12342.85 120.35 55387.97 88888.00 2007-07-03 11:05:33.500 184 12342.88 120.42 55387.95 88888.00 2007-07-03 11:05:33.625 184 12342.83 120.40 55387.95 88888.00 2007-07-03 11:05:33.750 184 12342.77 120.40 55387.95 88888.00 2007-07-03 11:05:33.875 184 12342.80 120.38 55387.93 88888.00 2007-07-03 11:05:34.000 184 12342.77 120.38 55387.95 88888.00 2007-07-03 11:05:34.125 184 12342.80 120.42 55387.97 88888.00 2007-07-03 11:05:34.250 184 12342.80 120.45 55387.95 88888.00 2007-07-03 11:05:34.375 184 12342.85 120.47 55387.97 88888.00 2007-07-03 11:05:34.500 184 12342.90 120.47 55388.00 88888.00 2007-07-03 11:05:34.625 184 12342.88 120.45 55387.95 88888.00 2007-07-03 11:05:34.750 184 12342.80 120.45 55387.95 88888.00 2007-07-03 11:05:34.875 184 12342.80 120.45 55387.97 88888.00 2007-07-03 11:05:35.000 184 12342.77 120.42 55387.97 88888.00 2007-07-03 11:05:35.125 184 12342.73 120.45 55388.00 88888.00 2007-07-03 11:05:35.250 184 12342.65 120.40 55387.97 88888.00 2007-07-03 11:05:35.375 184 12342.67 120.42 55387.97 88888.00 2007-07-03 11:05:35.500 184 12342.73 120.47 55387.97 88888.00 2007-07-03 11:05:35.625 184 12342.70 120.47 55388.03 88888.00 2007-07-03 11:05:35.750 184 12342.73 120.50 55388.05 88888.00 2007-07-03 11:05:35.875 184 12342.70 120.42 55387.97 88888.00 2007-07-03 11:05:36.000 184 12342.67 120.35 55387.95 88888.00 2007-07-03 11:05:36.125 184 12342.73 120.42 55387.97 88888.00 2007-07-03 11:05:36.250 184 12342.73 120.42 55388.00 88888.00 2007-07-03 11:05:36.375 184 12342.80 120.40 55388.00 88888.00 2007-07-03 11:05:36.500 184 12342.83 120.45 55388.03 88888.00 2007-07-03 11:05:36.625 184 12342.83 120.47 55388.00 88888.00 2007-07-03 11:05:36.750 184 12342.77 120.42 55387.97 88888.00 2007-07-03 11:05:36.875 184 12342.73 120.38 55387.97 88888.00 2007-07-03 11:05:37.000 184 12342.75 120.40 55387.97 88888.00 2007-07-03 11:05:37.125 184 12342.73 120.40 55387.97 88888.00 2007-07-03 11:05:37.250 184 12342.62 120.38 55387.97 88888.00 2007-07-03 11:05:37.375 184 12342.67 120.45 55387.97 88888.00 2007-07-03 11:05:37.500 184 12342.70 120.53 55388.00 88888.00 2007-07-03 11:05:37.625 184 12342.67 120.47 55388.03 88888.00 2007-07-03 11:05:37.750 184 12342.65 120.45 55388.00 88888.00 2007-07-03 11:05:37.875 184 12342.65 120.38 55387.97 88888.00 2007-07-03 11:05:38.000 184 12342.62 120.40 55387.97 88888.00 2007-07-03 11:05:38.125 184 12342.65 120.42 55388.00 88888.00 2007-07-03 11:05:38.250 184 12342.65 120.42 55388.03 88888.00 2007-07-03 11:05:38.375 184 12342.65 120.42 55388.03 88888.00 2007-07-03 11:05:38.500 184 12342.55 120.40 55388.05 88888.00 2007-07-03 11:05:38.625 184 12342.48 120.40 55388.00 88888.00 2007-07-03 11:05:38.750 184 12342.48 120.38 55388.00 88888.00 2007-07-03 11:05:38.875 184 12342.55 120.42 55388.03 88888.00 2007-07-03 11:05:39.000 184 12342.62 120.40 55388.00 88888.00 2007-07-03 11:05:39.125 184 12342.60 120.40 55388.00 88888.00 2007-07-03 11:05:39.250 184 12342.58 120.33 55388.00 88888.00 2007-07-03 11:05:39.375 184 12342.55 120.30 55388.03 88888.00 2007-07-03 11:05:39.500 184 12342.52 120.38 55388.05 88888.00 2007-07-03 11:05:39.625 184 12342.60 120.42 55388.10 88888.00 2007-07-03 11:05:39.750 184 12342.60 120.38 55388.05 88888.00 2007-07-03 11:05:39.875 184 12342.60 120.35 55388.03 88888.00 2007-07-03 11:05:40.000 184 12342.58 120.33 55388.03 88888.00 2007-07-03 11:05:40.125 184 12342.60 120.38 55388.05 88888.00 2007-07-03 11:05:40.250 184 12342.62 120.38 55388.05 88888.00 2007-07-03 11:05:40.375 184 12342.60 120.42 55388.05 88888.00 2007-07-03 11:05:40.500 184 12342.58 120.38 55388.03 88888.00 2007-07-03 11:05:40.625 184 12342.60 120.35 55388.03 88888.00 2007-07-03 11:05:40.750 184 12342.55 120.35 55388.03 88888.00 2007-07-03 11:05:40.875 184 12342.52 120.35 55388.00 88888.00 2007-07-03 11:05:41.000 184 12342.58 120.40 55388.00 88888.00 2007-07-03 11:05:41.125 184 12342.60 120.42 55388.03 88888.00 2007-07-03 11:05:41.250 184 12342.52 120.42 55388.03 88888.00 2007-07-03 11:05:41.375 184 12342.52 120.42 55388.00 88888.00 2007-07-03 11:05:41.500 184 12342.58 120.47 55388.03 88888.00 2007-07-03 11:05:41.625 184 12342.55 120.45 55388.00 88888.00 2007-07-03 11:05:41.750 184 12342.52 120.42 55388.00 88888.00 2007-07-03 11:05:41.875 184 12342.58 120.42 55388.00 88888.00 2007-07-03 11:05:42.000 184 12342.60 120.42 55387.95 88888.00 2007-07-03 11:05:42.125 184 12342.65 120.38 55387.97 88888.00 2007-07-03 11:05:42.250 184 12342.65 120.40 55388.00 88888.00 2007-07-03 11:05:42.375 184 12342.62 120.38 55387.97 88888.00 2007-07-03 11:05:42.500 184 12342.65 120.40 55388.03 88888.00 2007-07-03 11:05:42.625 184 12342.65 120.42 55388.03 88888.00 2007-07-03 11:05:42.750 184 12342.58 120.40 55388.00 88888.00 2007-07-03 11:05:42.875 184 12342.52 120.42 55388.00 88888.00 2007-07-03 11:05:43.000 184 12342.48 120.42 55388.00 88888.00 2007-07-03 11:05:43.125 184 12342.50 120.40 55388.00 88888.00 2007-07-03 11:05:43.250 184 12342.52 120.40 55388.03 88888.00 2007-07-03 11:05:43.375 184 12342.55 120.42 55388.03 88888.00 2007-07-03 11:05:43.500 184 12342.52 120.40 55388.03 88888.00 2007-07-03 11:05:43.625 184 12342.50 120.38 55388.03 88888.00 2007-07-03 11:05:43.750 184 12342.50 120.40 55388.03 88888.00 2007-07-03 11:05:43.875 184 12342.48 120.42 55388.10 88888.00 2007-07-03 11:05:44.000 184 12342.50 120.42 55388.07 88888.00 2007-07-03 11:05:44.125 184 12342.52 120.42 55388.07 88888.00 2007-07-03 11:05:44.250 184 12342.45 120.45 55388.07 88888.00 2007-07-03 11:05:44.375 184 12342.40 120.42 55388.05 88888.00 2007-07-03 11:05:44.500 184 12342.40 120.38 55388.07 88888.00 2007-07-03 11:05:44.625 184 12342.40 120.40 55388.05 88888.00 2007-07-03 11:05:44.750 184 12342.40 120.38 55388.05 88888.00 2007-07-03 11:05:44.875 184 12342.40 120.40 55388.07 88888.00 2007-07-03 11:05:45.000 184 12342.40 120.45 55388.10 88888.00 2007-07-03 11:05:45.125 184 12342.45 120.42 55388.05 88888.00 2007-07-03 11:05:45.250 184 12342.45 120.42 55388.05 88888.00 2007-07-03 11:05:45.375 184 12342.50 120.40 55388.05 88888.00 2007-07-03 11:05:45.500 184 12342.48 120.40 55388.07 88888.00 2007-07-03 11:05:45.625 184 12342.52 120.42 55388.07 88888.00 2007-07-03 11:05:45.750 184 12342.52 120.40 55388.05 88888.00 2007-07-03 11:05:45.875 184 12342.50 120.38 55388.03 88888.00 2007-07-03 11:05:46.000 184 12342.38 120.35 55388.03 88888.00 2007-07-03 11:05:46.125 184 12342.42 120.35 55388.05 88888.00 2007-07-03 11:05:46.250 184 12342.45 120.40 55388.05 88888.00 2007-07-03 11:05:46.375 184 12342.45 120.40 55388.05 88888.00 2007-07-03 11:05:46.500 184 12342.42 120.38 55388.07 88888.00 2007-07-03 11:05:46.625 184 12342.38 120.38 55388.07 88888.00 2007-07-03 11:05:46.750 184 12342.33 120.38 55388.05 88888.00 2007-07-03 11:05:46.875 184 12342.35 120.38 55388.05 88888.00 2007-07-03 11:05:47.000 184 12342.38 120.42 55388.03 88888.00 2007-07-03 11:05:47.125 184 12342.35 120.45 55388.05 88888.00 2007-07-03 11:05:47.250 184 12342.33 120.47 55388.05 88888.00 2007-07-03 11:05:47.375 184 12342.33 120.42 55388.05 88888.00 2007-07-03 11:05:47.500 184 12342.27 120.38 55388.03 88888.00 2007-07-03 11:05:47.625 184 12342.30 120.40 55388.03 88888.00 2007-07-03 11:05:47.750 184 12342.30 120.47 55388.05 88888.00 2007-07-03 11:05:47.875 184 12342.25 120.47 55388.05 88888.00 2007-07-03 11:05:48.000 184 12342.30 120.45 55388.03 88888.00 2007-07-03 11:05:48.125 184 12342.38 120.47 55388.05 88888.00 2007-07-03 11:05:48.250 184 12342.38 120.47 55388.05 88888.00 2007-07-03 11:05:48.375 184 12342.38 120.45 55388.05 88888.00 2007-07-03 11:05:48.500 184 12342.33 120.40 55388.05 88888.00 2007-07-03 11:05:48.625 184 12342.27 120.38 55388.07 88888.00 2007-07-03 11:05:48.750 184 12342.25 120.35 55388.03 88888.00 2007-07-03 11:05:48.875 184 12342.33 120.38 55388.03 88888.00 2007-07-03 11:05:49.000 184 12342.35 120.33 55388.03 88888.00 2007-07-03 11:05:49.125 184 12342.35 120.35 55388.03 88888.00 2007-07-03 11:05:49.250 184 12342.30 120.35 55388.05 88888.00 2007-07-03 11:05:49.375 184 12342.33 120.40 55388.05 88888.00 2007-07-03 11:05:49.500 184 12342.30 120.40 55388.05 88888.00 2007-07-03 11:05:49.625 184 12342.35 120.42 55388.05 88888.00 2007-07-03 11:05:49.750 184 12342.33 120.38 55388.05 88888.00 2007-07-03 11:05:49.875 184 12342.25 120.38 55388.05 88888.00 2007-07-03 11:05:50.000 184 12342.25 120.40 55388.05 88888.00 2007-07-03 11:05:50.125 184 12342.30 120.42 55388.07 88888.00 2007-07-03 11:05:50.250 184 12342.33 120.42 55388.05 88888.00 2007-07-03 11:05:50.375 184 12342.35 120.40 55388.07 88888.00 2007-07-03 11:05:50.500 184 12342.30 120.42 55388.07 88888.00 2007-07-03 11:05:50.625 184 12342.25 120.45 55388.07 88888.00 2007-07-03 11:05:50.750 184 12342.33 120.47 55388.05 88888.00 2007-07-03 11:05:50.875 184 12342.35 120.45 55388.07 88888.00 2007-07-03 11:05:51.000 184 12342.30 120.42 55388.07 88888.00 2007-07-03 11:05:51.125 184 12342.35 120.40 55388.10 88888.00 2007-07-03 11:05:51.250 184 12342.25 120.33 55388.05 88888.00 2007-07-03 11:05:51.375 184 12342.30 120.35 55388.03 88888.00 2007-07-03 11:05:51.500 184 12342.33 120.42 55388.05 88888.00 2007-07-03 11:05:51.625 184 12342.25 120.42 55388.05 88888.00 2007-07-03 11:05:51.750 184 12342.25 120.42 55388.07 88888.00 2007-07-03 11:05:51.875 184 12342.27 120.42 55388.07 88888.00 2007-07-03 11:05:52.000 184 12342.20 120.42 55388.05 88888.00 2007-07-03 11:05:52.125 184 12342.20 120.42 55388.05 88888.00 2007-07-03 11:05:52.250 184 12342.15 120.40 55388.05 88888.00 2007-07-03 11:05:52.375 184 12342.12 120.42 55388.07 88888.00 2007-07-03 11:05:52.500 184 12342.05 120.38 55388.05 88888.00 2007-07-03 11:05:52.625 184 12342.05 120.35 55388.10 88888.00 2007-07-03 11:05:52.750 184 12342.10 120.38 55388.07 88888.00 2007-07-03 11:05:52.875 184 12342.12 120.35 55388.05 88888.00 2007-07-03 11:05:53.000 184 12342.10 120.33 55388.05 88888.00 2007-07-03 11:05:53.125 184 12342.12 120.38 55388.07 88888.00 2007-07-03 11:05:53.250 184 12342.02 120.40 55388.07 88888.00 2007-07-03 11:05:53.375 184 12342.05 120.40 55388.05 88888.00 2007-07-03 11:05:53.500 184 12342.10 120.40 55388.07 88888.00 2007-07-03 11:05:53.625 184 12342.05 120.42 55388.07 88888.00 2007-07-03 11:05:53.750 184 12342.02 120.45 55388.10 88888.00 2007-07-03 11:05:53.875 184 12342.05 120.45 55388.12 88888.00 2007-07-03 11:05:54.000 184 12342.05 120.42 55388.07 88888.00 2007-07-03 11:05:54.125 184 12342.10 120.45 55388.10 88888.00 2007-07-03 11:05:54.250 184 12342.05 120.45 55388.10 88888.00 2007-07-03 11:05:54.375 184 12342.08 120.47 55388.10 88888.00 2007-07-03 11:05:54.500 184 12342.08 120.40 55388.12 88888.00 2007-07-03 11:05:54.625 184 12342.08 120.38 55388.15 88888.00 2007-07-03 11:05:54.750 184 12342.05 120.40 55388.10 88888.00 2007-07-03 11:05:54.875 184 12342.05 120.42 55388.10 88888.00 2007-07-03 11:05:55.000 184 12342.10 120.47 55388.10 88888.00 2007-07-03 11:05:55.125 184 12342.05 120.40 55388.10 88888.00 2007-07-03 11:05:55.250 184 12341.92 120.35 55388.10 88888.00 2007-07-03 11:05:55.375 184 12341.98 120.35 55388.10 88888.00 2007-07-03 11:05:55.500 184 12341.92 120.40 55388.07 88888.00 2007-07-03 11:05:55.625 184 12341.95 120.47 55388.10 88888.00 2007-07-03 11:05:55.750 184 12341.92 120.45 55388.10 88888.00 2007-07-03 11:05:55.875 184 12341.90 120.47 55388.07 88888.00 2007-07-03 11:05:56.000 184 12341.92 120.42 55388.05 88888.00 2007-07-03 11:05:56.125 184 12341.88 120.47 55388.07 88888.00 2007-07-03 11:05:56.250 184 12341.88 120.53 55388.10 88888.00 2007-07-03 11:05:56.375 184 12341.95 120.53 55388.10 88888.00 2007-07-03 11:05:56.500 184 12341.90 120.45 55388.10 88888.00 2007-07-03 11:05:56.625 184 12341.88 120.38 55388.05 88888.00 2007-07-03 11:05:56.750 184 12341.95 120.42 55388.12 88888.00 2007-07-03 11:05:56.875 184 12341.95 120.47 55388.12 88888.00 2007-07-03 11:05:57.000 184 12341.90 120.47 55388.10 88888.00 2007-07-03 11:05:57.125 184 12341.88 120.50 55388.10 88888.00 2007-07-03 11:05:57.250 184 12341.77 120.40 55388.10 88888.00 2007-07-03 11:05:57.375 184 12341.83 120.40 55388.05 88888.00 2007-07-03 11:05:57.500 184 12341.88 120.45 55388.07 88888.00 2007-07-03 11:05:57.625 184 12341.85 120.45 55388.07 88888.00 2007-07-03 11:05:57.750 184 12341.85 120.45 55388.07 88888.00 2007-07-03 11:05:57.875 184 12341.92 120.45 55388.10 88888.00 2007-07-03 11:05:58.000 184 12341.85 120.42 55388.10 88888.00 2007-07-03 11:05:58.125 184 12341.80 120.40 55388.07 88888.00 2007-07-03 11:05:58.250 184 12341.75 120.38 55388.07 88888.00 2007-07-03 11:05:58.375 184 12341.80 120.40 55388.07 88888.00 2007-07-03 11:05:58.500 184 12341.90 120.40 55388.10 88888.00 2007-07-03 11:05:58.625 184 12341.90 120.42 55388.10 88888.00 2007-07-03 11:05:58.750 184 12341.88 120.42 55388.12 88888.00 2007-07-03 11:05:58.875 184 12341.92 120.47 55388.10 88888.00 2007-07-03 11:05:59.000 184 12341.88 120.42 55388.05 88888.00 2007-07-03 11:05:59.125 184 12341.88 120.38 55388.05 88888.00 2007-07-03 11:05:59.250 184 12341.85 120.40 55388.10 88888.00 2007-07-03 11:05:59.375 184 12341.90 120.45 55388.10 88888.00 2007-07-03 11:05:59.500 184 12341.88 120.47 55388.07 88888.00 2007-07-03 11:05:59.625 184 12341.83 120.42 55388.05 88888.00 2007-07-03 11:05:59.750 184 12341.85 120.40 55388.07 88888.00 2007-07-03 11:05:59.875 184 12341.83 120.40 55388.10 88888.00 2007-07-03 11:06:00.000 184 12341.90 120.45 55388.12 88888.00 2007-07-03 11:06:00.125 184 12341.90 120.42 55388.12 88888.00 2007-07-03 11:06:00.250 184 12341.85 120.38 55388.07 88888.00 2007-07-03 11:06:00.375 184 12341.80 120.42 55388.07 88888.00 2007-07-03 11:06:00.500 184 12341.80 120.47 55388.07 88888.00 2007-07-03 11:06:00.625 184 12341.80 120.47 55388.10 88888.00 2007-07-03 11:06:00.750 184 12341.77 120.47 55388.07 88888.00 2007-07-03 11:06:00.875 184 12341.70 120.45 55388.07 88888.00 2007-07-03 11:06:01.000 184 12341.67 120.47 55388.03 88888.00 2007-07-03 11:06:01.125 184 12341.80 120.50 55388.05 88888.00 2007-07-03 11:06:01.250 184 12341.83 120.45 55388.07 88888.00 2007-07-03 11:06:01.375 184 12341.80 120.42 55388.10 88888.00 2007-07-03 11:06:01.500 184 12341.80 120.40 55388.07 88888.00 2007-07-03 11:06:01.625 184 12341.83 120.45 55388.10 88888.00 2007-07-03 11:06:01.750 184 12341.80 120.53 55388.10 88888.00 2007-07-03 11:06:01.875 184 12341.75 120.47 55388.10 88888.00 2007-07-03 11:06:02.000 184 12341.67 120.40 55388.07 88888.00 2007-07-03 11:06:02.125 184 12341.55 120.40 55388.10 88888.00 2007-07-03 11:06:02.250 184 12341.55 120.40 55388.10 88888.00 2007-07-03 11:06:02.375 184 12341.60 120.45 55388.07 88888.00 2007-07-03 11:06:02.500 184 12341.62 120.45 55388.07 88888.00 2007-07-03 11:06:02.625 184 12341.65 120.42 55388.07 88888.00 2007-07-03 11:06:02.750 184 12341.60 120.42 55388.07 88888.00 2007-07-03 11:06:02.875 184 12341.55 120.45 55388.10 88888.00 2007-07-03 11:06:03.000 184 12341.60 120.40 55388.07 88888.00 2007-07-03 11:06:03.125 184 12341.67 120.42 55388.07 88888.00 2007-07-03 11:06:03.250 184 12341.62 120.42 55388.03 88888.00 2007-07-03 11:06:03.375 184 12341.60 120.47 55388.07 88888.00 2007-07-03 11:06:03.500 184 12341.60 120.50 55388.10 88888.00 2007-07-03 11:06:03.625 184 12341.60 120.50 55388.07 88888.00 2007-07-03 11:06:03.750 184 12341.62 120.45 55388.10 88888.00 2007-07-03 11:06:03.875 184 12341.62 120.45 55388.10 88888.00 2007-07-03 11:06:04.000 184 12341.60 120.45 55388.05 88888.00 2007-07-03 11:06:04.125 184 12341.65 120.47 55388.05 88888.00 2007-07-03 11:06:04.250 184 12341.67 120.55 55388.07 88888.00 2007-07-03 11:06:04.375 184 12341.62 120.53 55388.10 88888.00 2007-07-03 11:06:04.500 184 12341.62 120.58 55388.07 88888.00 2007-07-03 11:06:04.625 184 12341.65 120.53 55388.05 88888.00 2007-07-03 11:06:04.750 184 12341.62 120.50 55388.05 88888.00 2007-07-03 11:06:04.875 184 12341.60 120.50 55388.05 88888.00 2007-07-03 11:06:05.000 184 12341.62 120.47 55388.07 88888.00 2007-07-03 11:06:05.125 184 12341.62 120.47 55388.10 88888.00 2007-07-03 11:06:05.250 184 12341.65 120.53 55388.10 88888.00 2007-07-03 11:06:05.375 184 12341.73 120.53 55388.10 88888.00 2007-07-03 11:06:05.500 184 12341.70 120.47 55388.07 88888.00 2007-07-03 11:06:05.625 184 12341.67 120.45 55388.07 88888.00 2007-07-03 11:06:05.750 184 12341.70 120.50 55388.10 88888.00 2007-07-03 11:06:05.875 184 12341.67 120.47 55388.05 88888.00 2007-07-03 11:06:06.000 184 12341.65 120.50 55388.05 88888.00 2007-07-03 11:06:06.125 184 12341.67 120.53 55388.12 88888.00 2007-07-03 11:06:06.250 184 12341.67 120.47 55388.10 88888.00 2007-07-03 11:06:06.375 184 12341.67 120.50 55388.07 88888.00 2007-07-03 11:06:06.500 184 12341.70 120.55 55388.10 88888.00 2007-07-03 11:06:06.625 184 12341.73 120.55 55388.07 88888.00 2007-07-03 11:06:06.750 184 12341.70 120.53 55388.07 88888.00 2007-07-03 11:06:06.875 184 12341.62 120.50 55388.07 88888.00 2007-07-03 11:06:07.000 184 12341.67 120.55 55388.07 88888.00 2007-07-03 11:06:07.125 184 12341.70 120.55 55388.10 88888.00 2007-07-03 11:06:07.250 184 12341.62 120.50 55388.05 88888.00 2007-07-03 11:06:07.375 184 12341.65 120.53 55388.05 88888.00 2007-07-03 11:06:07.500 184 12341.65 120.55 55388.10 88888.00 2007-07-03 11:06:07.625 184 12341.73 120.58 55388.15 88888.00 2007-07-03 11:06:07.750 184 12341.70 120.55 55388.12 88888.00 2007-07-03 11:06:07.875 184 12341.67 120.50 55388.10 88888.00 2007-07-03 11:06:08.000 184 12341.67 120.53 55388.12 88888.00 2007-07-03 11:06:08.125 184 12341.65 120.50 55388.15 88888.00 2007-07-03 11:06:08.250 184 12341.62 120.45 55388.12 88888.00 2007-07-03 11:06:08.375 184 12341.65 120.47 55388.07 88888.00 2007-07-03 11:06:08.500 184 12341.67 120.47 55388.07 88888.00 2007-07-03 11:06:08.625 184 12341.65 120.50 55388.07 88888.00 2007-07-03 11:06:08.750 184 12341.65 120.55 55388.10 88888.00 2007-07-03 11:06:08.875 184 12341.70 120.60 55388.10 88888.00 2007-07-03 11:06:09.000 184 12341.70 120.53 55388.05 88888.00 2007-07-03 11:06:09.125 184 12341.73 120.47 55388.07 88888.00 2007-07-03 11:06:09.250 184 12341.70 120.55 55388.07 88888.00 2007-07-03 11:06:09.375 184 12341.65 120.58 55388.10 88888.00 2007-07-03 11:06:09.500 184 12341.62 120.55 55388.10 88888.00 2007-07-03 11:06:09.625 184 12341.62 120.53 55388.10 88888.00 2007-07-03 11:06:09.750 184 12341.65 120.62 55388.12 88888.00 2007-07-03 11:06:09.875 184 12341.60 120.62 55388.07 88888.00 2007-07-03 11:06:10.000 184 12341.60 120.58 55388.07 88888.00 2007-07-03 11:06:10.125 184 12341.65 120.58 55388.10 88888.00 2007-07-03 11:06:10.250 184 12341.62 120.58 55388.12 88888.00 2007-07-03 11:06:10.375 184 12341.62 120.58 55388.12 88888.00 2007-07-03 11:06:10.500 184 12341.52 120.60 55388.12 88888.00 2007-07-03 11:06:10.625 184 12341.52 120.60 55388.10 88888.00 2007-07-03 11:06:10.750 184 12341.40 120.60 55388.10 88888.00 2007-07-03 11:06:10.875 184 12341.40 120.62 55388.10 88888.00 2007-07-03 11:06:11.000 184 12341.45 120.60 55388.10 88888.00 2007-07-03 11:06:11.125 184 12341.42 120.58 55388.07 88888.00 2007-07-03 11:06:11.250 184 12341.42 120.58 55388.07 88888.00 2007-07-03 11:06:11.375 184 12341.50 120.60 55388.07 88888.00 2007-07-03 11:06:11.500 184 12341.52 120.58 55388.07 88888.00 2007-07-03 11:06:11.625 184 12341.48 120.60 55388.07 88888.00 2007-07-03 11:06:11.750 184 12341.45 120.62 55388.10 88888.00 2007-07-03 11:06:11.875 184 12341.48 120.62 55388.10 88888.00 2007-07-03 11:06:12.000 184 12341.50 120.58 55388.07 88888.00 2007-07-03 11:06:12.125 184 12341.60 120.60 55388.12 88888.00 2007-07-03 11:06:12.250 184 12341.65 120.65 55388.15 88888.00 2007-07-03 11:06:12.375 184 12341.60 120.70 55388.12 88888.00 2007-07-03 11:06:12.500 184 12341.58 120.65 55388.10 88888.00 2007-07-03 11:06:12.625 184 12341.52 120.62 55388.10 88888.00 2007-07-03 11:06:12.750 184 12341.52 120.60 55388.07 88888.00 2007-07-03 11:06:12.875 184 12341.52 120.60 55388.07 88888.00 2007-07-03 11:06:13.000 184 12341.52 120.60 55388.07 88888.00 2007-07-03 11:06:13.125 184 12341.50 120.65 55388.12 88888.00 2007-07-03 11:06:13.250 184 12341.42 120.62 55388.05 88888.00 2007-07-03 11:06:13.375 184 12341.42 120.62 55388.05 88888.00 2007-07-03 11:06:13.500 184 12341.48 120.65 55388.10 88888.00 2007-07-03 11:06:13.625 184 12341.55 120.67 55388.10 88888.00 2007-07-03 11:06:13.750 184 12341.55 120.67 55388.07 88888.00 2007-07-03 11:06:13.875 184 12341.50 120.60 55388.05 88888.00 2007-07-03 11:06:14.000 184 12341.45 120.67 55388.07 88888.00 2007-07-03 11:06:14.125 184 12341.42 120.65 55388.10 88888.00 2007-07-03 11:06:14.250 184 12341.42 120.62 55388.10 88888.00 2007-07-03 11:06:14.375 184 12341.40 120.60 55388.07 88888.00 2007-07-03 11:06:14.500 184 12341.38 120.60 55388.05 88888.00 2007-07-03 11:06:14.625 184 12341.38 120.67 55388.10 88888.00 2007-07-03 11:06:14.750 184 12341.45 120.75 55388.12 88888.00 2007-07-03 11:06:14.875 184 12341.42 120.72 55388.10 88888.00 2007-07-03 11:06:15.000 184 12341.40 120.67 55388.07 88888.00 2007-07-03 11:06:15.125 184 12341.50 120.67 55388.12 88888.00 2007-07-03 11:06:15.250 184 12341.48 120.67 55388.15 88888.00 2007-07-03 11:06:15.375 184 12341.40 120.70 55388.12 88888.00 2007-07-03 11:06:15.500 184 12341.33 120.65 55388.07 88888.00 2007-07-03 11:06:15.625 184 12341.45 120.65 55388.10 88888.00 2007-07-03 11:06:15.750 184 12341.55 120.67 55388.10 88888.00 2007-07-03 11:06:15.875 184 12341.52 120.70 55388.10 88888.00 2007-07-03 11:06:16.000 184 12341.45 120.67 55388.07 88888.00 2007-07-03 11:06:16.125 184 12341.42 120.72 55388.07 88888.00 2007-07-03 11:06:16.250 184 12341.40 120.72 55388.10 88888.00 2007-07-03 11:06:16.375 184 12341.50 120.70 55388.07 88888.00 2007-07-03 11:06:16.500 184 12341.50 120.70 55388.10 88888.00 2007-07-03 11:06:16.625 184 12341.45 120.70 55388.10 88888.00 2007-07-03 11:06:16.750 184 12341.38 120.72 55388.10 88888.00 2007-07-03 11:06:16.875 184 12341.38 120.80 55388.12 88888.00 2007-07-03 11:06:17.000 184 12341.33 120.78 55388.10 88888.00 2007-07-03 11:06:17.125 184 12341.33 120.75 55388.10 88888.00 2007-07-03 11:06:17.250 184 12341.33 120.70 55388.12 88888.00 2007-07-03 11:06:17.375 184 12341.35 120.70 55388.12 88888.00 2007-07-03 11:06:17.500 184 12341.38 120.70 55388.15 88888.00 2007-07-03 11:06:17.625 184 12341.38 120.75 55388.15 88888.00 2007-07-03 11:06:17.750 184 12341.30 120.75 55388.10 88888.00 2007-07-03 11:06:17.875 184 12341.40 120.72 55388.12 88888.00 2007-07-03 11:06:18.000 184 12341.42 120.80 55388.12 88888.00 2007-07-03 11:06:18.125 184 12341.38 120.75 55388.10 88888.00 2007-07-03 11:06:18.250 184 12341.33 120.75 55388.10 88888.00 2007-07-03 11:06:18.375 184 12341.33 120.80 55388.10 88888.00 2007-07-03 11:06:18.500 184 12341.30 120.78 55388.12 88888.00 2007-07-03 11:06:18.625 184 12341.23 120.78 55388.12 88888.00 2007-07-03 11:06:18.750 184 12341.33 120.80 55388.18 88888.00 2007-07-03 11:06:18.875 184 12341.33 120.78 55388.15 88888.00 2007-07-03 11:06:19.000 184 12341.25 120.78 55388.10 88888.00 2007-07-03 11:06:19.125 184 12341.27 120.80 55388.15 88888.00 2007-07-03 11:06:19.250 184 12341.25 120.80 55388.12 88888.00 2007-07-03 11:06:19.375 184 12341.23 120.78 55388.10 88888.00 2007-07-03 11:06:19.500 184 12341.15 120.80 55388.10 88888.00 2007-07-03 11:06:19.625 184 12341.17 120.83 55388.10 88888.00 2007-07-03 11:06:19.750 184 12341.23 120.80 55388.10 88888.00 2007-07-03 11:06:19.875 184 12341.20 120.78 55388.12 88888.00 2007-07-03 11:06:20.000 184 12341.17 120.75 55388.10 88888.00 2007-07-03 11:06:20.125 184 12341.17 120.75 55388.12 88888.00 2007-07-03 11:06:20.250 184 12341.10 120.72 55388.07 88888.00 2007-07-03 11:06:20.375 184 12341.20 120.78 55388.07 88888.00 2007-07-03 11:06:20.500 184 12341.23 120.75 55388.07 88888.00 2007-07-03 11:06:20.625 184 12341.23 120.75 55388.10 88888.00 2007-07-03 11:06:20.750 184 12341.17 120.75 55388.05 88888.00 2007-07-03 11:06:20.875 184 12341.23 120.78 55388.05 88888.00 2007-07-03 11:06:21.000 184 12341.27 120.83 55388.05 88888.00 2007-07-03 11:06:21.125 184 12341.30 120.90 55388.12 88888.00 2007-07-03 11:06:21.250 184 12341.25 120.83 55388.12 88888.00 2007-07-03 11:06:21.375 184 12341.20 120.78 55388.07 88888.00 2007-07-03 11:06:21.500 184 12341.15 120.80 55388.07 88888.00 2007-07-03 11:06:21.625 184 12341.17 120.88 55388.10 88888.00 2007-07-03 11:06:21.750 184 12341.23 120.83 55388.07 88888.00 2007-07-03 11:06:21.875 184 12341.20 120.83 55388.10 88888.00 2007-07-03 11:06:22.000 184 12341.23 120.85 55388.12 88888.00 2007-07-03 11:06:22.125 184 12341.23 120.85 55388.15 88888.00 2007-07-03 11:06:22.250 184 12341.23 120.80 55388.18 88888.00 2007-07-03 11:06:22.375 184 12341.25 120.80 55388.12 88888.00 2007-07-03 11:06:22.500 184 12341.23 120.78 55388.10 88888.00 2007-07-03 11:06:22.625 184 12341.25 120.80 55388.07 88888.00 2007-07-03 11:06:22.750 184 12341.27 120.80 55388.10 88888.00 2007-07-03 11:06:22.875 184 12341.27 120.80 55388.15 88888.00 2007-07-03 11:06:23.000 184 12341.27 120.83 55388.10 88888.00 2007-07-03 11:06:23.125 184 12341.17 120.80 55388.07 88888.00 2007-07-03 11:06:23.250 184 12341.02 120.78 55388.07 88888.00 2007-07-03 11:06:23.375 184 12341.08 120.83 55388.07 88888.00 2007-07-03 11:06:23.500 184 12341.15 120.85 55388.12 88888.00 2007-07-03 11:06:23.625 184 12341.15 120.85 55388.15 88888.00 2007-07-03 11:06:23.750 184 12341.08 120.83 55388.15 88888.00 2007-07-03 11:06:23.875 184 12341.05 120.85 55388.12 88888.00 2007-07-03 11:06:24.000 184 12341.17 120.90 55388.12 88888.00 2007-07-03 11:06:24.125 184 12341.25 120.90 55388.12 88888.00 2007-07-03 11:06:24.250 184 12341.20 120.85 55388.10 88888.00 2007-07-03 11:06:24.375 184 12341.17 120.85 55388.07 88888.00 2007-07-03 11:06:24.500 184 12341.12 120.85 55388.07 88888.00 2007-07-03 11:06:24.625 184 12341.12 120.85 55388.07 88888.00 2007-07-03 11:06:24.750 184 12341.12 120.85 55388.07 88888.00 2007-07-03 11:06:24.875 184 12341.08 120.85 55388.10 88888.00 2007-07-03 11:06:25.000 184 12341.08 120.88 55388.12 88888.00 2007-07-03 11:06:25.125 184 12341.10 120.88 55388.12 88888.00 2007-07-03 11:06:25.250 184 12341.10 120.88 55388.12 88888.00 2007-07-03 11:06:25.375 184 12341.15 120.88 55388.15 88888.00 2007-07-03 11:06:25.500 184 12341.10 120.88 55388.12 88888.00 2007-07-03 11:06:25.625 184 12341.02 120.92 55388.12 88888.00 2007-07-03 11:06:25.750 184 12341.02 120.92 55388.12 88888.00 2007-07-03 11:06:25.875 184 12341.10 120.95 55388.12 88888.00 2007-07-03 11:06:26.000 184 12341.08 120.92 55388.10 88888.00 2007-07-03 11:06:26.125 184 12341.05 120.92 55388.10 88888.00 2007-07-03 11:06:26.250 184 12340.98 120.90 55388.10 88888.00 2007-07-03 11:06:26.375 184 12341.00 120.90 55388.12 88888.00 2007-07-03 11:06:26.500 184 12341.02 120.90 55388.12 88888.00 2007-07-03 11:06:26.625 184 12341.08 120.97 55388.15 88888.00 2007-07-03 11:06:26.750 184 12341.08 121.03 55388.15 88888.00 2007-07-03 11:06:26.875 184 12341.02 120.95 55388.12 88888.00 2007-07-03 11:06:27.000 184 12341.05 120.95 55388.12 88888.00 2007-07-03 11:06:27.125 184 12341.02 120.95 55388.15 88888.00 2007-07-03 11:06:27.250 184 12341.02 121.00 55388.12 88888.00 2007-07-03 11:06:27.375 184 12341.05 121.00 55388.12 88888.00 2007-07-03 11:06:27.500 184 12341.02 120.95 55388.12 88888.00 2007-07-03 11:06:27.625 184 12341.02 120.97 55388.12 88888.00 2007-07-03 11:06:27.750 184 12341.08 120.97 55388.18 88888.00 2007-07-03 11:06:27.875 184 12341.08 120.97 55388.18 88888.00 2007-07-03 11:06:28.000 184 12340.95 120.95 55388.15 88888.00 2007-07-03 11:06:28.125 184 12340.90 120.95 55388.15 88888.00 2007-07-03 11:06:28.250 184 12340.92 120.95 55388.15 88888.00 2007-07-03 11:06:28.375 184 12341.05 121.03 55388.18 88888.00 2007-07-03 11:06:28.500 184 12341.08 121.08 55388.15 88888.00 2007-07-03 11:06:28.625 184 12340.98 121.00 55388.12 88888.00 2007-07-03 11:06:28.750 184 12340.98 120.95 55388.15 88888.00 2007-07-03 11:06:28.875 184 12341.02 120.95 55388.15 88888.00 2007-07-03 11:06:29.000 184 12341.05 120.97 55388.15 88888.00 2007-07-03 11:06:29.125 184 12341.00 120.97 55388.15 88888.00 2007-07-03 11:06:29.250 184 12340.98 121.03 55388.18 88888.00 2007-07-03 11:06:29.375 184 12341.02 121.00 55388.20 88888.00 2007-07-03 11:06:29.500 184 12341.02 121.00 55388.20 88888.00 2007-07-03 11:06:29.625 184 12341.00 121.05 55388.20 88888.00 2007-07-03 11:06:29.750 184 12340.95 120.97 55388.15 88888.00 2007-07-03 11:06:29.875 184 12340.95 120.95 55388.15 88888.00 2007-07-03 11:06:30.000 184 12340.88 120.92 55388.10 88888.00 2007-07-03 11:06:30.125 184 12340.98 120.95 55388.12 88888.00 2007-07-03 11:06:30.250 184 12340.95 121.00 55388.15 88888.00 2007-07-03 11:06:30.375 184 12340.95 121.03 55388.12 88888.00 2007-07-03 11:06:30.500 184 12340.85 120.92 55388.12 88888.00 2007-07-03 11:06:30.625 184 12340.90 120.90 55388.12 88888.00 2007-07-03 11:06:30.750 184 12340.98 120.97 55388.18 88888.00 2007-07-03 11:06:30.875 184 12341.02 121.03 55388.18 88888.00 2007-07-03 11:06:31.000 184 12341.02 121.00 55388.12 88888.00 2007-07-03 11:06:31.125 184 12340.95 121.00 55388.12 88888.00 2007-07-03 11:06:31.250 184 12340.90 121.00 55388.15 88888.00 2007-07-03 11:06:31.375 184 12340.85 121.00 55388.15 88888.00 2007-07-03 11:06:31.500 184 12340.85 121.03 55388.18 88888.00 2007-07-03 11:06:31.625 184 12340.88 121.03 55388.18 88888.00 2007-07-03 11:06:31.750 184 12340.98 121.08 55388.20 88888.00 2007-07-03 11:06:31.875 184 12340.92 121.03 55388.15 88888.00 2007-07-03 11:06:32.000 184 12340.98 121.08 55388.15 88888.00 2007-07-03 11:06:32.125 184 12341.00 121.10 55388.15 88888.00 2007-07-03 11:06:32.250 184 12340.92 121.08 55388.18 88888.00 2007-07-03 11:06:32.375 184 12340.98 121.10 55388.20 88888.00 2007-07-03 11:06:32.500 184 12340.95 121.10 55388.18 88888.00 2007-07-03 11:06:32.625 184 12340.90 121.08 55388.15 88888.00 2007-07-03 11:06:32.750 184 12340.88 121.12 55388.18 88888.00 2007-07-03 11:06:32.875 184 12340.83 121.10 55388.18 88888.00 2007-07-03 11:06:33.000 184 12340.80 121.05 55388.15 88888.00 2007-07-03 11:06:33.125 184 12340.83 121.05 55388.15 88888.00 2007-07-03 11:06:33.250 184 12340.85 121.08 55388.18 88888.00 2007-07-03 11:06:33.375 184 12340.90 121.12 55388.18 88888.00 2007-07-03 11:06:33.500 184 12340.92 121.12 55388.20 88888.00 2007-07-03 11:06:33.625 184 12340.92 121.08 55388.22 88888.00 2007-07-03 11:06:33.750 184 12340.95 121.08 55388.20 88888.00 2007-07-03 11:06:33.875 184 12340.95 121.03 55388.15 88888.00 2007-07-03 11:06:34.000 184 12340.88 121.00 55388.15 88888.00 2007-07-03 11:06:34.125 184 12340.83 121.10 55388.20 88888.00 2007-07-03 11:06:34.250 184 12340.83 121.05 55388.18 88888.00 2007-07-03 11:06:34.375 184 12340.90 121.03 55388.18 88888.00 2007-07-03 11:06:34.500 184 12340.92 121.10 55388.18 88888.00 2007-07-03 11:06:34.625 184 12340.95 121.17 55388.15 88888.00 2007-07-03 11:06:34.750 184 12340.95 121.15 55388.20 88888.00 2007-07-03 11:06:34.875 184 12340.92 121.10 55388.20 88888.00 2007-07-03 11:06:35.000 184 12340.88 121.10 55388.18 88888.00 2007-07-03 11:06:35.125 184 12340.88 121.10 55388.18 88888.00 2007-07-03 11:06:35.250 184 12340.88 121.10 55388.15 88888.00 2007-07-03 11:06:35.375 184 12340.95 121.17 55388.15 88888.00 2007-07-03 11:06:35.500 184 12340.90 121.17 55388.18 88888.00 2007-07-03 11:06:35.625 184 12340.85 121.10 55388.12 88888.00 2007-07-03 11:06:35.750 184 12340.88 121.10 55388.15 88888.00 2007-07-03 11:06:35.875 184 12340.92 121.12 55388.18 88888.00 2007-07-03 11:06:36.000 184 12340.85 121.10 55388.18 88888.00 2007-07-03 11:06:36.125 184 12340.85 121.15 55388.18 88888.00 2007-07-03 11:06:36.250 184 12340.83 121.17 55388.18 88888.00 2007-07-03 11:06:36.375 184 12340.85 121.22 55388.18 88888.00 2007-07-03 11:06:36.500 184 12340.90 121.17 55388.15 88888.00 2007-07-03 11:06:36.625 184 12340.88 121.12 55388.15 88888.00 2007-07-03 11:06:36.750 184 12340.88 121.15 55388.15 88888.00 2007-07-03 11:06:36.875 184 12340.90 121.17 55388.18 88888.00 2007-07-03 11:06:37.000 184 12340.95 121.17 55388.18 88888.00 2007-07-03 11:06:37.125 184 12340.88 121.20 55388.15 88888.00 2007-07-03 11:06:37.250 184 12340.77 121.12 55388.12 88888.00 2007-07-03 11:06:37.375 184 12340.83 121.12 55388.15 88888.00 2007-07-03 11:06:37.500 184 12340.83 121.17 55388.18 88888.00 2007-07-03 11:06:37.625 184 12340.75 121.17 55388.18 88888.00 2007-07-03 11:06:37.750 184 12340.77 121.15 55388.15 88888.00 2007-07-03 11:06:37.875 184 12340.70 121.15 55388.18 88888.00 2007-07-03 11:06:38.000 184 12340.70 121.17 55388.18 88888.00 2007-07-03 11:06:38.125 184 12340.70 121.17 55388.15 88888.00 2007-07-03 11:06:38.250 184 12340.70 121.17 55388.15 88888.00 2007-07-03 11:06:38.375 184 12340.70 121.20 55388.18 88888.00 2007-07-03 11:06:38.500 184 12340.67 121.22 55388.15 88888.00 2007-07-03 11:06:38.625 184 12340.60 121.12 55388.12 88888.00 2007-07-03 11:06:38.750 184 12340.62 121.15 55388.12 88888.00 2007-07-03 11:06:38.875 184 12340.67 121.12 55388.12 88888.00 2007-07-03 11:06:39.000 184 12340.67 121.15 55388.15 88888.00 2007-07-03 11:06:39.125 184 12340.73 121.22 55388.15 88888.00 2007-07-03 11:06:39.250 184 12340.80 121.20 55388.20 88888.00 2007-07-03 11:06:39.375 184 12340.75 121.22 55388.18 88888.00 2007-07-03 11:06:39.500 184 12340.75 121.20 55388.18 88888.00 2007-07-03 11:06:39.625 184 12340.77 121.20 55388.18 88888.00 2007-07-03 11:06:39.750 184 12340.73 121.15 55388.15 88888.00 2007-07-03 11:06:39.875 184 12340.67 121.15 55388.12 88888.00 2007-07-03 11:06:40.000 184 12340.75 121.17 55388.15 88888.00 2007-07-03 11:06:40.125 184 12340.83 121.17 55388.12 88888.00 2007-07-03 11:06:40.250 184 12340.80 121.15 55388.12 88888.00 2007-07-03 11:06:40.375 184 12340.83 121.20 55388.10 88888.00 2007-07-03 11:06:40.500 184 12340.88 121.22 55388.12 88888.00 2007-07-03 11:06:40.625 184 12340.90 121.20 55388.12 88888.00 2007-07-03 11:06:40.750 184 12340.90 121.20 55388.12 88888.00 2007-07-03 11:06:40.875 184 12340.85 121.20 55388.10 88888.00 2007-07-03 11:06:41.000 184 12340.80 121.20 55388.07 88888.00 2007-07-03 11:06:41.125 184 12340.80 121.17 55388.10 88888.00 2007-07-03 11:06:41.250 184 12340.83 121.17 55388.10 88888.00 2007-07-03 11:06:41.375 184 12340.80 121.20 55388.12 88888.00 2007-07-03 11:06:41.500 184 12340.85 121.22 55388.12 88888.00 2007-07-03 11:06:41.625 184 12340.83 121.20 55388.12 88888.00 2007-07-03 11:06:41.750 184 12340.80 121.15 55388.10 88888.00 2007-07-03 11:06:41.875 184 12340.73 121.17 55388.10 88888.00 2007-07-03 11:06:42.000 184 12340.70 121.22 55388.12 88888.00 2007-07-03 11:06:42.125 184 12340.73 121.20 55388.15 88888.00 2007-07-03 11:06:42.250 184 12340.70 121.17 55388.10 88888.00 2007-07-03 11:06:42.375 184 12340.62 121.20 55388.10 88888.00 2007-07-03 11:06:42.500 184 12340.60 121.22 55388.10 88888.00 2007-07-03 11:06:42.625 184 12340.62 121.20 55388.10 88888.00 2007-07-03 11:06:42.750 184 12340.62 121.20 55388.10 88888.00 2007-07-03 11:06:42.875 184 12340.62 121.22 55388.10 88888.00 2007-07-03 11:06:43.000 184 12340.67 121.25 55388.12 88888.00 2007-07-03 11:06:43.125 184 12340.77 121.25 55388.15 88888.00 2007-07-03 11:06:43.250 184 12340.75 121.20 55388.12 88888.00 2007-07-03 11:06:43.375 184 12340.77 121.20 55388.12 88888.00 2007-07-03 11:06:43.500 184 12340.75 121.25 55388.15 88888.00 2007-07-03 11:06:43.625 184 12340.77 121.30 55388.15 88888.00 2007-07-03 11:06:43.750 184 12340.75 121.22 55388.12 88888.00 2007-07-03 11:06:43.875 184 12340.70 121.20 55388.10 88888.00 2007-07-03 11:06:44.000 184 12340.73 121.20 55388.10 88888.00 2007-07-03 11:06:44.125 184 12340.73 121.25 55388.15 88888.00 2007-07-03 11:06:44.250 184 12340.67 121.25 55388.15 88888.00 2007-07-03 11:06:44.375 184 12340.67 121.22 55388.15 88888.00 2007-07-03 11:06:44.500 184 12340.70 121.25 55388.20 88888.00 2007-07-03 11:06:44.625 184 12340.75 121.30 55388.22 88888.00 2007-07-03 11:06:44.750 184 12340.73 121.30 55388.18 88888.00 2007-07-03 11:06:44.875 184 12340.65 121.22 55388.15 88888.00 2007-07-03 11:06:45.000 184 12340.67 121.22 55388.12 88888.00 2007-07-03 11:06:45.125 184 12340.73 121.25 55388.15 88888.00 2007-07-03 11:06:45.250 184 12340.83 121.22 55388.15 88888.00 2007-07-03 11:06:45.375 184 12340.80 121.25 55388.18 88888.00 2007-07-03 11:06:45.500 184 12340.75 121.28 55388.20 88888.00 2007-07-03 11:06:45.625 184 12340.73 121.25 55388.20 88888.00 2007-07-03 11:06:45.750 184 12340.75 121.28 55388.18 88888.00 2007-07-03 11:06:45.875 184 12340.73 121.25 55388.18 88888.00 2007-07-03 11:06:46.000 184 12340.75 121.25 55388.18 88888.00 2007-07-03 11:06:46.125 184 12340.77 121.28 55388.18 88888.00 2007-07-03 11:06:46.250 184 12340.70 121.28 55388.15 88888.00 2007-07-03 11:06:46.375 184 12340.65 121.25 55388.15 88888.00 2007-07-03 11:06:46.500 184 12340.70 121.25 55388.12 88888.00 2007-07-03 11:06:46.625 184 12340.73 121.28 55388.15 88888.00 2007-07-03 11:06:46.750 184 12340.77 121.22 55388.18 88888.00 2007-07-03 11:06:46.875 184 12340.77 121.28 55388.18 88888.00 2007-07-03 11:06:47.000 184 12340.80 121.28 55388.12 88888.00 2007-07-03 11:06:47.125 184 12340.83 121.28 55388.12 88888.00 2007-07-03 11:06:47.250 184 12340.70 121.20 55388.12 88888.00 2007-07-03 11:06:47.375 184 12340.62 121.25 55388.10 88888.00 2007-07-03 11:06:47.500 184 12340.70 121.25 55388.10 88888.00 2007-07-03 11:06:47.625 184 12340.80 121.28 55388.12 88888.00 2007-07-03 11:06:47.750 184 12340.83 121.28 55388.12 88888.00 2007-07-03 11:06:47.875 184 12340.80 121.33 55388.18 88888.00 2007-07-03 11:06:48.000 184 12340.73 121.28 55388.10 88888.00 2007-07-03 11:06:48.125 184 12340.70 121.25 55388.10 88888.00 2007-07-03 11:06:48.250 184 12340.75 121.22 55388.12 88888.00 2007-07-03 11:06:48.375 184 12340.80 121.30 55388.15 88888.00 2007-07-03 11:06:48.500 184 12340.77 121.30 55388.12 88888.00 2007-07-03 11:06:48.625 184 12340.75 121.28 55388.12 88888.00 2007-07-03 11:06:48.750 184 12340.70 121.25 55388.12 88888.00 2007-07-03 11:06:48.875 184 12340.65 121.17 55388.10 88888.00 2007-07-03 11:06:49.000 184 12340.73 121.22 55388.05 88888.00 2007-07-03 11:06:49.125 184 12340.85 121.30 55388.10 88888.00 2007-07-03 11:06:49.250 184 12340.83 121.30 55388.12 88888.00 2007-07-03 11:06:49.375 184 12340.77 121.30 55388.12 88888.00 2007-07-03 11:06:49.500 184 12340.77 121.28 55388.10 88888.00 2007-07-03 11:06:49.625 184 12340.75 121.30 55388.12 88888.00 2007-07-03 11:06:49.750 184 12340.70 121.33 55388.10 88888.00 2007-07-03 11:06:49.875 184 12340.73 121.33 55388.10 88888.00 2007-07-03 11:06:50.000 184 12340.77 121.30 55388.12 88888.00 2007-07-03 11:06:50.125 184 12340.75 121.33 55388.12 88888.00 2007-07-03 11:06:50.250 184 12340.73 121.28 55388.12 88888.00 2007-07-03 11:06:50.375 184 12340.77 121.30 55388.12 88888.00 2007-07-03 11:06:50.500 184 12340.75 121.33 55388.12 88888.00 2007-07-03 11:06:50.625 184 12340.73 121.35 55388.12 88888.00 2007-07-03 11:06:50.750 184 12340.75 121.33 55388.07 88888.00 2007-07-03 11:06:50.875 184 12340.80 121.30 55388.05 88888.00 2007-07-03 11:06:51.000 184 12340.85 121.28 55388.05 88888.00 2007-07-03 11:06:51.125 184 12340.85 121.30 55388.10 88888.00 2007-07-03 11:06:51.250 184 12340.77 121.28 55388.10 88888.00 2007-07-03 11:06:51.375 184 12340.77 121.30 55388.10 88888.00 2007-07-03 11:06:51.500 184 12340.77 121.33 55388.10 88888.00 2007-07-03 11:06:51.625 184 12340.73 121.30 55388.05 88888.00 2007-07-03 11:06:51.750 184 12340.73 121.28 55388.07 88888.00 2007-07-03 11:06:51.875 184 12340.73 121.28 55388.07 88888.00 2007-07-03 11:06:52.000 184 12340.77 121.28 55388.12 88888.00 2007-07-03 11:06:52.125 184 12340.90 121.33 55388.15 88888.00 2007-07-03 11:06:52.250 184 12340.90 121.35 55388.18 88888.00 2007-07-03 11:06:52.375 184 12340.85 121.35 55388.10 88888.00 2007-07-03 11:06:52.500 184 12340.77 121.30 55388.10 88888.00 2007-07-03 11:06:52.625 184 12340.67 121.25 55388.07 88888.00 2007-07-03 11:06:52.750 184 12340.70 121.30 55388.12 88888.00 2007-07-03 11:06:52.875 184 12340.77 121.33 55388.12 88888.00 2007-07-03 11:06:53.000 184 12340.83 121.33 55388.07 88888.00 2007-07-03 11:06:53.125 184 12340.75 121.33 55388.07 88888.00 2007-07-03 11:06:53.250 184 12340.73 121.33 55388.12 88888.00 2007-07-03 11:06:53.375 184 12340.80 121.35 55388.15 88888.00 2007-07-03 11:06:53.500 184 12340.83 121.38 55388.10 88888.00 2007-07-03 11:06:53.625 184 12340.85 121.40 55388.12 88888.00 2007-07-03 11:06:53.750 184 12340.77 121.38 55388.12 88888.00 2007-07-03 11:06:53.875 184 12340.73 121.30 55388.10 88888.00 2007-07-03 11:06:54.000 184 12340.75 121.28 55388.07 88888.00 2007-07-03 11:06:54.125 184 12340.75 121.25 55388.07 88888.00 2007-07-03 11:06:54.250 184 12340.75 121.28 55388.10 88888.00 2007-07-03 11:06:54.375 184 12340.77 121.30 55388.10 88888.00 2007-07-03 11:06:54.500 184 12340.73 121.30 55388.10 88888.00 2007-07-03 11:06:54.625 184 12340.67 121.30 55388.10 88888.00 2007-07-03 11:06:54.750 184 12340.65 121.40 55388.07 88888.00 2007-07-03 11:06:54.875 184 12340.70 121.45 55388.07 88888.00 2007-07-03 11:06:55.000 184 12340.73 121.35 55388.07 88888.00 2007-07-03 11:06:55.125 184 12340.65 121.33 55388.07 88888.00 2007-07-03 11:06:55.250 184 12340.73 121.35 55388.10 88888.00 2007-07-03 11:06:55.375 184 12340.80 121.33 55388.07 88888.00 2007-07-03 11:06:55.500 184 12340.75 121.30 55388.07 88888.00 2007-07-03 11:06:55.625 184 12340.80 121.35 55388.10 88888.00 2007-07-03 11:06:55.750 184 12340.85 121.42 55388.12 88888.00 2007-07-03 11:06:55.875 184 12340.90 121.42 55388.07 88888.00 2007-07-03 11:06:56.000 184 12340.85 121.35 55388.05 88888.00 2007-07-03 11:06:56.125 184 12340.80 121.35 55388.05 88888.00 2007-07-03 11:06:56.250 184 12340.77 121.35 55388.10 88888.00 2007-07-03 11:06:56.375 184 12340.67 121.33 55388.07 88888.00 2007-07-03 11:06:56.500 184 12340.65 121.33 55388.07 88888.00 2007-07-03 11:06:56.625 184 12340.67 121.28 55388.10 88888.00 2007-07-03 11:06:56.750 184 12340.65 121.33 55388.10 88888.00 2007-07-03 11:06:56.875 184 12340.75 121.33 55388.12 88888.00 2007-07-03 11:06:57.000 184 12340.73 121.25 55388.10 88888.00 2007-07-03 11:06:57.125 184 12340.73 121.25 55388.07 88888.00 2007-07-03 11:06:57.250 184 12340.80 121.35 55388.12 88888.00 2007-07-03 11:06:57.375 184 12340.77 121.35 55388.12 88888.00 2007-07-03 11:06:57.500 184 12340.65 121.33 55388.07 88888.00 2007-07-03 11:06:57.625 184 12340.65 121.30 55388.10 88888.00 2007-07-03 11:06:57.750 184 12340.70 121.33 55388.07 88888.00 2007-07-03 11:06:57.875 184 12340.67 121.30 55388.12 88888.00 2007-07-03 11:06:58.000 184 12340.67 121.30 55388.10 88888.00 2007-07-03 11:06:58.125 184 12340.65 121.28 55388.10 88888.00 2007-07-03 11:06:58.250 184 12340.65 121.30 55388.10 88888.00 2007-07-03 11:06:58.375 184 12340.73 121.30 55388.07 88888.00 2007-07-03 11:06:58.500 184 12340.75 121.30 55388.10 88888.00 2007-07-03 11:06:58.625 184 12340.70 121.30 55388.07 88888.00 2007-07-03 11:06:58.750 184 12340.62 121.30 55388.05 88888.00 2007-07-03 11:06:58.875 184 12340.55 121.30 55388.07 88888.00 2007-07-03 11:06:59.000 184 12340.62 121.33 55388.10 88888.00 2007-07-03 11:06:59.125 184 12340.73 121.35 55388.12 88888.00 2007-07-03 11:06:59.250 184 12340.67 121.35 55388.12 88888.00 2007-07-03 11:06:59.375 184 12340.67 121.30 55388.12 88888.00 2007-07-03 11:06:59.500 184 12340.73 121.30 55388.15 88888.00 2007-07-03 11:06:59.625 184 12340.80 121.35 55388.18 88888.00 2007-07-03 11:06:59.750 184 12340.77 121.38 55388.15 88888.00 2007-07-03 11:06:59.875 184 12340.75 121.33 55388.10 88888.00 2007-07-03 11:07:00.000 184 12340.80 121.35 55388.15 88888.00 2007-07-03 11:07:00.125 184 12340.80 121.38 55388.18 88888.00 2007-07-03 11:07:00.250 184 12340.75 121.33 55388.15 88888.00 2007-07-03 11:07:00.375 184 12340.65 121.28 55388.10 88888.00 2007-07-03 11:07:00.500 184 12340.58 121.30 55388.12 88888.00 2007-07-03 11:07:00.625 184 12340.52 121.28 55388.15 88888.00 2007-07-03 11:07:00.750 184 12340.55 121.25 55388.12 88888.00 2007-07-03 11:07:00.875 184 12340.62 121.28 55388.12 88888.00 2007-07-03 11:07:01.000 184 12340.65 121.28 55388.12 88888.00 2007-07-03 11:07:01.125 184 12340.55 121.20 55388.12 88888.00 2007-07-03 11:07:01.250 184 12340.48 121.20 55388.12 88888.00 2007-07-03 11:07:01.375 184 12340.50 121.25 55388.15 88888.00 2007-07-03 11:07:01.500 184 12340.55 121.38 55388.18 88888.00 2007-07-03 11:07:01.625 184 12340.52 121.33 55388.15 88888.00 2007-07-03 11:07:01.750 184 12340.58 121.30 55388.18 88888.00 2007-07-03 11:07:01.875 184 12340.65 121.33 55388.18 88888.00 2007-07-03 11:07:02.000 184 12340.65 121.33 55388.18 88888.00 2007-07-03 11:07:02.125 184 12340.65 121.33 55388.15 88888.00 2007-07-03 11:07:02.250 184 12340.58 121.28 55388.15 88888.00 2007-07-03 11:07:02.375 184 12340.58 121.28 55388.10 88888.00 2007-07-03 11:07:02.500 184 12340.62 121.30 55388.12 88888.00 2007-07-03 11:07:02.625 184 12340.75 121.35 55388.12 88888.00 2007-07-03 11:07:02.750 184 12340.70 121.35 55388.12 88888.00 2007-07-03 11:07:02.875 184 12340.65 121.30 55388.12 88888.00 2007-07-03 11:07:03.000 184 12340.58 121.28 55388.12 88888.00 2007-07-03 11:07:03.125 184 12340.58 121.30 55388.15 88888.00 2007-07-03 11:07:03.250 184 12340.60 121.28 55388.18 88888.00 2007-07-03 11:07:03.375 184 12340.60 121.33 55388.18 88888.00 2007-07-03 11:07:03.500 184 12340.55 121.38 55388.18 88888.00 2007-07-03 11:07:03.625 184 12340.55 121.40 55388.18 88888.00 2007-07-03 11:07:03.750 184 12340.50 121.33 55388.10 88888.00 2007-07-03 11:07:03.875 184 12340.42 121.28 55388.10 88888.00 2007-07-03 11:07:04.000 184 12340.50 121.35 55388.12 88888.00 2007-07-03 11:07:04.125 184 12340.65 121.40 55388.20 88888.00 2007-07-03 11:07:04.250 184 12340.58 121.28 55388.12 88888.00 2007-07-03 11:07:04.375 184 12340.55 121.30 55388.12 88888.00 2007-07-03 11:07:04.500 184 12340.58 121.38 55388.18 88888.00 2007-07-03 11:07:04.625 184 12340.55 121.40 55388.15 88888.00 2007-07-03 11:07:04.750 184 12340.55 121.33 55388.12 88888.00 2007-07-03 11:07:04.875 184 12340.55 121.30 55388.12 88888.00 2007-07-03 11:07:05.000 184 12340.55 121.30 55388.10 88888.00 2007-07-03 11:07:05.125 184 12340.52 121.33 55388.15 88888.00 2007-07-03 11:07:05.250 184 12340.55 121.45 55388.20 88888.00 2007-07-03 11:07:05.375 184 12340.52 121.38 55388.12 88888.00 2007-07-03 11:07:05.500 184 12340.40 121.28 55388.10 88888.00 2007-07-03 11:07:05.625 184 12340.50 121.33 55388.12 88888.00 2007-07-03 11:07:05.750 184 12340.50 121.38 55388.12 88888.00 2007-07-03 11:07:05.875 184 12340.45 121.35 55388.12 88888.00 2007-07-03 11:07:06.000 184 12340.45 121.38 55388.12 88888.00 2007-07-03 11:07:06.125 184 12340.45 121.38 55388.12 88888.00 2007-07-03 11:07:06.250 184 12340.50 121.35 55388.15 88888.00 2007-07-03 11:07:06.375 184 12340.50 121.33 55388.15 88888.00 2007-07-03 11:07:06.500 184 12340.52 121.35 55388.15 88888.00 2007-07-03 11:07:06.625 184 12340.52 121.38 55388.15 88888.00 2007-07-03 11:07:06.750 184 12340.55 121.38 55388.15 88888.00 2007-07-03 11:07:06.875 184 12340.55 121.42 55388.12 88888.00 2007-07-03 11:07:07.000 184 12340.55 121.40 55388.15 88888.00 2007-07-03 11:07:07.125 184 12340.52 121.40 55388.15 88888.00 2007-07-03 11:07:07.250 184 12340.48 121.38 55388.12 88888.00 2007-07-03 11:07:07.375 184 12340.45 121.35 55388.12 88888.00 2007-07-03 11:07:07.500 184 12340.52 121.40 55388.10 88888.00 2007-07-03 11:07:07.625 184 12340.58 121.40 55388.10 88888.00 2007-07-03 11:07:07.750 184 12340.50 121.35 55388.12 88888.00 2007-07-03 11:07:07.875 184 12340.48 121.38 55388.12 88888.00 2007-07-03 11:07:08.000 184 12340.58 121.42 55388.12 88888.00 2007-07-03 11:07:08.125 184 12340.60 121.45 55388.18 88888.00 2007-07-03 11:07:08.250 184 12340.58 121.40 55388.15 88888.00 2007-07-03 11:07:08.375 184 12340.55 121.40 55388.15 88888.00 2007-07-03 11:07:08.500 184 12340.52 121.38 55388.18 88888.00 2007-07-03 11:07:08.625 184 12340.48 121.35 55388.15 88888.00 2007-07-03 11:07:08.750 184 12340.42 121.35 55388.15 88888.00 2007-07-03 11:07:08.875 184 12340.35 121.38 55388.15 88888.00 2007-07-03 11:07:09.000 184 12340.40 121.42 55388.15 88888.00 2007-07-03 11:07:09.125 184 12340.45 121.42 55388.15 88888.00 2007-07-03 11:07:09.250 184 12340.40 121.35 55388.12 88888.00 2007-07-03 11:07:09.375 184 12340.45 121.33 55388.12 88888.00 2007-07-03 11:07:09.500 184 12340.50 121.38 55388.15 88888.00 2007-07-03 11:07:09.625 184 12340.50 121.40 55388.15 88888.00 2007-07-03 11:07:09.750 184 12340.45 121.40 55388.15 88888.00 2007-07-03 11:07:09.875 184 12340.40 121.42 55388.15 88888.00 2007-07-03 11:07:10.000 184 12340.40 121.42 55388.18 88888.00 2007-07-03 11:07:10.125 184 12340.38 121.40 55388.15 88888.00 2007-07-03 11:07:10.250 184 12340.35 121.40 55388.15 88888.00 2007-07-03 11:07:10.375 184 12340.45 121.40 55388.15 88888.00 2007-07-03 11:07:10.500 184 12340.45 121.35 55388.15 88888.00 2007-07-03 11:07:10.625 184 12340.38 121.35 55388.15 88888.00 2007-07-03 11:07:10.750 184 12340.45 121.42 55388.12 88888.00 2007-07-03 11:07:10.875 184 12340.45 121.45 55388.12 88888.00 2007-07-03 11:07:11.000 184 12340.42 121.42 55388.12 88888.00 2007-07-03 11:07:11.125 184 12340.40 121.38 55388.12 88888.00 2007-07-03 11:07:11.250 184 12340.38 121.40 55388.18 88888.00 2007-07-03 11:07:11.375 184 12340.40 121.42 55388.18 88888.00 2007-07-03 11:07:11.500 184 12340.33 121.38 55388.15 88888.00 2007-07-03 11:07:11.625 184 12340.33 121.40 55388.15 88888.00 2007-07-03 11:07:11.750 184 12340.38 121.35 55388.12 88888.00 2007-07-03 11:07:11.875 184 12340.38 121.30 55388.10 88888.00 2007-07-03 11:07:12.000 184 12340.35 121.38 55388.07 88888.00 2007-07-03 11:07:12.125 184 12340.42 121.38 55388.12 88888.00 2007-07-03 11:07:12.250 184 12340.48 121.38 55388.18 88888.00 2007-07-03 11:07:12.375 184 12340.50 121.38 55388.15 88888.00 2007-07-03 11:07:12.500 184 12340.42 121.40 55388.12 88888.00 2007-07-03 11:07:12.625 184 12340.38 121.42 55388.15 88888.00 2007-07-03 11:07:12.750 184 12340.35 121.40 55388.15 88888.00 2007-07-03 11:07:12.875 184 12340.33 121.38 55388.18 88888.00 2007-07-03 11:07:13.000 184 12340.35 121.40 55388.20 88888.00 2007-07-03 11:07:13.125 184 12340.38 121.42 55388.20 88888.00 2007-07-03 11:07:13.250 184 12340.40 121.35 55388.20 88888.00 2007-07-03 11:07:13.375 184 12340.45 121.33 55388.18 88888.00 2007-07-03 11:07:13.500 184 12340.40 121.40 55388.18 88888.00 2007-07-03 11:07:13.625 184 12340.38 121.42 55388.18 88888.00 2007-07-03 11:07:13.750 184 12340.38 121.35 55388.12 88888.00 2007-07-03 11:07:13.875 184 12340.35 121.38 55388.15 88888.00 2007-07-03 11:07:14.000 184 12340.27 121.35 55388.12 88888.00 2007-07-03 11:07:14.125 184 12340.25 121.40 55388.18 88888.00 2007-07-03 11:07:14.250 184 12340.33 121.40 55388.20 88888.00 2007-07-03 11:07:14.375 184 12340.38 121.45 55388.20 88888.00 2007-07-03 11:07:14.500 184 12340.33 121.42 55388.22 88888.00 2007-07-03 11:07:14.625 184 12340.27 121.45 55388.22 88888.00 2007-07-03 11:07:14.750 184 12340.25 121.45 55388.20 88888.00 2007-07-03 11:07:14.875 184 12340.23 121.42 55388.18 88888.00 2007-07-03 11:07:15.000 184 12340.27 121.42 55388.20 88888.00 2007-07-03 11:07:15.125 184 12340.35 121.42 55388.22 88888.00 2007-07-03 11:07:15.250 184 12340.30 121.42 55388.20 88888.00 2007-07-03 11:07:15.375 184 12340.27 121.38 55388.18 88888.00 2007-07-03 11:07:15.500 184 12340.25 121.42 55388.20 88888.00 2007-07-03 11:07:15.625 184 12340.27 121.40 55388.20 88888.00 2007-07-03 11:07:15.750 184 12340.25 121.42 55388.20 88888.00 2007-07-03 11:07:15.875 184 12340.27 121.45 55388.20 88888.00 2007-07-03 11:07:16.000 184 12340.27 121.45 55388.22 88888.00 2007-07-03 11:07:16.125 184 12340.33 121.42 55388.25 88888.00 2007-07-03 11:07:16.250 184 12340.27 121.40 55388.20 88888.00 2007-07-03 11:07:16.375 184 12340.25 121.35 55388.20 88888.00 2007-07-03 11:07:16.500 184 12340.30 121.35 55388.18 88888.00 2007-07-03 11:07:16.625 184 12340.35 121.38 55388.18 88888.00 2007-07-03 11:07:16.750 184 12340.35 121.42 55388.20 88888.00 2007-07-03 11:07:16.875 184 12340.27 121.45 55388.22 88888.00 2007-07-03 11:07:17.000 184 12340.25 121.47 55388.22 88888.00 2007-07-03 11:07:17.125 184 12340.30 121.42 55388.22 88888.00 2007-07-03 11:07:17.250 184 12340.27 121.33 55388.22 88888.00 2007-07-03 11:07:17.375 184 12340.33 121.42 55388.20 88888.00 2007-07-03 11:07:17.500 184 12340.25 121.42 55388.22 88888.00 2007-07-03 11:07:17.625 184 12340.25 121.45 55388.22 88888.00 2007-07-03 11:07:17.750 184 12340.38 121.50 55388.22 88888.00 2007-07-03 11:07:17.875 184 12340.45 121.50 55388.22 88888.00 2007-07-03 11:07:18.000 184 12340.35 121.45 55388.20 88888.00 2007-07-03 11:07:18.125 184 12340.27 121.50 55388.28 88888.00 2007-07-03 11:07:18.250 184 12340.23 121.50 55388.22 88888.00 2007-07-03 11:07:18.375 184 12340.33 121.47 55388.22 88888.00 2007-07-03 11:07:18.500 184 12340.35 121.45 55388.22 88888.00 2007-07-03 11:07:18.625 184 12340.27 121.45 55388.22 88888.00 2007-07-03 11:07:18.750 184 12340.25 121.50 55388.22 88888.00 2007-07-03 11:07:18.875 184 12340.25 121.58 55388.28 88888.00 2007-07-03 11:07:19.000 184 12340.20 121.55 55388.22 88888.00 2007-07-03 11:07:19.125 184 12340.12 121.47 55388.20 88888.00 2007-07-03 11:07:19.250 184 12340.15 121.47 55388.20 88888.00 2007-07-03 11:07:19.375 184 12340.20 121.50 55388.25 88888.00 2007-07-03 11:07:19.500 184 12340.23 121.47 55388.28 88888.00 2007-07-03 11:07:19.625 184 12340.20 121.45 55388.25 88888.00 2007-07-03 11:07:19.750 184 12340.20 121.45 55388.25 88888.00 2007-07-03 11:07:19.875 184 12340.17 121.40 55388.20 88888.00 2007-07-03 11:07:20.000 184 12340.17 121.40 55388.20 88888.00 2007-07-03 11:07:20.125 184 12340.17 121.45 55388.25 88888.00 2007-07-03 11:07:20.250 184 12340.23 121.47 55388.28 88888.00 2007-07-03 11:07:20.375 184 12340.23 121.45 55388.28 88888.00 2007-07-03 11:07:20.500 184 12340.23 121.42 55388.25 88888.00 2007-07-03 11:07:20.625 184 12340.25 121.45 55388.25 88888.00 2007-07-03 11:07:20.750 184 12340.15 121.38 55388.25 88888.00 2007-07-03 11:07:20.875 184 12340.10 121.38 55388.22 88888.00 2007-07-03 11:07:21.000 184 12340.15 121.40 55388.20 88888.00 2007-07-03 11:07:21.125 184 12340.23 121.50 55388.25 88888.00 2007-07-03 11:07:21.250 184 12340.25 121.53 55388.22 88888.00 2007-07-03 11:07:21.375 184 12340.27 121.50 55388.20 88888.00 2007-07-03 11:07:21.500 184 12340.27 121.47 55388.25 88888.00 2007-07-03 11:07:21.625 184 12340.25 121.47 55388.25 88888.00 2007-07-03 11:07:21.750 184 12340.15 121.40 55388.20 88888.00 2007-07-03 11:07:21.875 184 12340.10 121.38 55388.20 88888.00 2007-07-03 11:07:22.000 184 12340.15 121.40 55388.20 88888.00 2007-07-03 11:07:22.125 184 12340.12 121.38 55388.22 88888.00 2007-07-03 11:07:22.250 184 12340.12 121.42 55388.25 88888.00 2007-07-03 11:07:22.375 184 12340.12 121.47 55388.22 88888.00 2007-07-03 11:07:22.500 184 12340.10 121.47 55388.22 88888.00 2007-07-03 11:07:22.625 184 12340.10 121.45 55388.25 88888.00 2007-07-03 11:07:22.750 184 12340.12 121.40 55388.25 88888.00 2007-07-03 11:07:22.875 184 12340.05 121.40 55388.25 88888.00 2007-07-03 11:07:23.000 184 12340.02 121.40 55388.22 88888.00 2007-07-03 11:07:23.125 184 12340.10 121.47 55388.25 88888.00 2007-07-03 11:07:23.250 184 12340.12 121.47 55388.22 88888.00 2007-07-03 11:07:23.375 184 12340.08 121.42 55388.25 88888.00 2007-07-03 11:07:23.500 184 12340.05 121.42 55388.28 88888.00 2007-07-03 11:07:23.625 184 12340.05 121.47 55388.28 88888.00 2007-07-03 11:07:23.750 184 12340.12 121.47 55388.25 88888.00 2007-07-03 11:07:23.875 184 12340.15 121.45 55388.25 88888.00 2007-07-03 11:07:24.000 184 12340.15 121.42 55388.22 88888.00 2007-07-03 11:07:24.125 184 12340.17 121.45 55388.28 88888.00 2007-07-03 11:07:24.250 184 12340.15 121.47 55388.25 88888.00 2007-07-03 11:07:24.375 184 12340.17 121.42 55388.28 88888.00 2007-07-03 11:07:24.500 184 12340.15 121.50 55388.25 88888.00 2007-07-03 11:07:24.625 184 12340.12 121.53 55388.25 88888.00 2007-07-03 11:07:24.750 184 12340.12 121.45 55388.28 88888.00 2007-07-03 11:07:24.875 184 12340.15 121.40 55388.25 88888.00 2007-07-03 11:07:25.000 184 12340.12 121.42 55388.22 88888.00 2007-07-03 11:07:25.125 184 12340.12 121.45 55388.28 88888.00 2007-07-03 11:07:25.250 184 12340.10 121.50 55388.30 88888.00 2007-07-03 11:07:25.375 184 12340.15 121.53 55388.30 88888.00 2007-07-03 11:07:25.500 184 12340.15 121.55 55388.30 88888.00 2007-07-03 11:07:25.625 184 12340.15 121.55 55388.30 88888.00 2007-07-03 11:07:25.750 184 12340.10 121.50 55388.28 88888.00 2007-07-03 11:07:25.875 184 12340.12 121.53 55388.28 88888.00 2007-07-03 11:07:26.000 184 12340.15 121.55 55388.28 88888.00 2007-07-03 11:07:26.125 184 12340.15 121.58 55388.28 88888.00 2007-07-03 11:07:26.250 184 12340.15 121.58 55388.32 88888.00 2007-07-03 11:07:26.375 184 12340.17 121.58 55388.28 88888.00 2007-07-03 11:07:26.500 184 12340.15 121.47 55388.28 88888.00 2007-07-03 11:07:26.625 184 12340.10 121.47 55388.30 88888.00 2007-07-03 11:07:26.750 184 12340.12 121.47 55388.30 88888.00 2007-07-03 11:07:26.875 184 12340.08 121.53 55388.28 88888.00 2007-07-03 11:07:27.000 184 12340.02 121.47 55388.22 88888.00 2007-07-03 11:07:27.125 184 12340.08 121.42 55388.22 88888.00 2007-07-03 11:07:27.250 184 12340.10 121.45 55388.25 88888.00 2007-07-03 11:07:27.375 184 12340.12 121.42 55388.25 88888.00 2007-07-03 11:07:27.500 184 12340.05 121.42 55388.25 88888.00 2007-07-03 11:07:27.625 184 12340.08 121.47 55388.28 88888.00 2007-07-03 11:07:27.750 184 12340.12 121.53 55388.28 88888.00 2007-07-03 11:07:27.875 184 12340.20 121.53 55388.28 88888.00 2007-07-03 11:07:28.000 184 12340.17 121.55 55388.28 88888.00 2007-07-03 11:07:28.125 184 12340.17 121.53 55388.30 88888.00 2007-07-03 11:07:28.250 184 12340.15 121.53 55388.28 88888.00 2007-07-03 11:07:28.375 184 12340.12 121.53 55388.28 88888.00 2007-07-03 11:07:28.500 184 12340.10 121.55 55388.25 88888.00 2007-07-03 11:07:28.625 184 12340.10 121.55 55388.28 88888.00 2007-07-03 11:07:28.750 184 12340.10 121.55 55388.28 88888.00 2007-07-03 11:07:28.875 184 12340.10 121.60 55388.30 88888.00 2007-07-03 11:07:29.000 184 12340.05 121.58 55388.28 88888.00 2007-07-03 11:07:29.125 184 12340.10 121.53 55388.25 88888.00 2007-07-03 11:07:29.250 184 12340.12 121.53 55388.25 88888.00 2007-07-03 11:07:29.375 184 12340.15 121.55 55388.28 88888.00 2007-07-03 11:07:29.500 184 12340.08 121.53 55388.28 88888.00 2007-07-03 11:07:29.625 184 12340.02 121.53 55388.25 88888.00 2007-07-03 11:07:29.750 184 12340.02 121.50 55388.28 88888.00 2007-07-03 11:07:29.875 184 12340.12 121.55 55388.30 88888.00 2007-07-03 11:07:30.000 184 12340.25 121.58 55388.28 88888.00 2007-07-03 11:07:30.125 184 12340.25 121.60 55388.30 88888.00 2007-07-03 11:07:30.250 184 12340.15 121.58 55388.28 88888.00 2007-07-03 11:07:30.375 184 12340.08 121.55 55388.28 88888.00 2007-07-03 11:07:30.500 184 12340.05 121.60 55388.30 88888.00 2007-07-03 11:07:30.625 184 12340.08 121.60 55388.30 88888.00 2007-07-03 11:07:30.750 184 12340.02 121.58 55388.28 88888.00 2007-07-03 11:07:30.875 184 12339.95 121.50 55388.25 88888.00 2007-07-03 11:07:31.000 184 12340.00 121.53 55388.28 88888.00 2007-07-03 11:07:31.125 184 12340.05 121.53 55388.32 88888.00 2007-07-03 11:07:31.250 184 12340.02 121.47 55388.30 88888.00 2007-07-03 11:07:31.375 184 12340.05 121.55 55388.30 88888.00 2007-07-03 11:07:31.500 184 12340.10 121.60 55388.30 88888.00 2007-07-03 11:07:31.625 184 12340.08 121.60 55388.30 88888.00 2007-07-03 11:07:31.750 184 12340.08 121.58 55388.28 88888.00 2007-07-03 11:07:31.875 184 12340.08 121.55 55388.28 88888.00 2007-07-03 11:07:32.000 184 12340.05 121.55 55388.30 88888.00 2007-07-03 11:07:32.125 184 12340.10 121.60 55388.32 88888.00 2007-07-03 11:07:32.250 184 12340.08 121.65 55388.35 88888.00 2007-07-03 11:07:32.375 184 12340.08 121.62 55388.32 88888.00 2007-07-03 11:07:32.500 184 12340.12 121.60 55388.32 88888.00 2007-07-03 11:07:32.625 184 12340.08 121.58 55388.32 88888.00 2007-07-03 11:07:32.750 184 12340.02 121.58 55388.30 88888.00 2007-07-03 11:07:32.875 184 12340.05 121.60 55388.30 88888.00 2007-07-03 11:07:33.000 184 12340.00 121.55 55388.32 88888.00 2007-07-03 11:07:33.125 184 12339.98 121.60 55388.32 88888.00 2007-07-03 11:07:33.250 184 12339.98 121.55 55388.32 88888.00 2007-07-03 11:07:33.375 184 12340.02 121.53 55388.30 88888.00 2007-07-03 11:07:33.500 184 12340.02 121.58 55388.30 88888.00 2007-07-03 11:07:33.625 184 12340.02 121.60 55388.30 88888.00 2007-07-03 11:07:33.750 184 12340.00 121.62 55388.30 88888.00 2007-07-03 11:07:33.875 184 12339.98 121.60 55388.28 88888.00 2007-07-03 11:07:34.000 184 12339.98 121.60 55388.25 88888.00 2007-07-03 11:07:34.125 184 12340.00 121.62 55388.28 88888.00 2007-07-03 11:07:34.250 184 12339.90 121.62 55388.30 88888.00 2007-07-03 11:07:34.375 184 12339.95 121.65 55388.30 88888.00 2007-07-03 11:07:34.500 184 12339.95 121.60 55388.28 88888.00 2007-07-03 11:07:34.625 184 12339.95 121.58 55388.25 88888.00 2007-07-03 11:07:34.750 184 12339.95 121.58 55388.25 88888.00 2007-07-03 11:07:34.875 184 12339.98 121.62 55388.25 88888.00 2007-07-03 11:07:35.000 184 12339.90 121.60 55388.25 88888.00 2007-07-03 11:07:35.125 184 12339.92 121.60 55388.28 88888.00 2007-07-03 11:07:35.250 184 12339.92 121.60 55388.30 88888.00 2007-07-03 11:07:35.375 184 12339.90 121.60 55388.30 88888.00 2007-07-03 11:07:35.500 184 12339.90 121.65 55388.35 88888.00 2007-07-03 11:07:35.625 184 12339.90 121.65 55388.32 88888.00 2007-07-03 11:07:35.750 184 12339.92 121.65 55388.32 88888.00 2007-07-03 11:07:35.875 184 12339.98 121.70 55388.35 88888.00 2007-07-03 11:07:36.000 184 12339.95 121.65 55388.30 88888.00 2007-07-03 11:07:36.125 184 12339.92 121.60 55388.28 88888.00 2007-07-03 11:07:36.250 184 12339.92 121.60 55388.28 88888.00 2007-07-03 11:07:36.375 184 12340.00 121.67 55388.30 88888.00 2007-07-03 11:07:36.500 184 12340.02 121.70 55388.30 88888.00 2007-07-03 11:07:36.625 184 12339.95 121.67 55388.32 88888.00 2007-07-03 11:07:36.750 184 12339.85 121.65 55388.30 88888.00 2007-07-03 11:07:36.875 184 12339.85 121.60 55388.28 88888.00 2007-07-03 11:07:37.000 184 12339.92 121.58 55388.25 88888.00 2007-07-03 11:07:37.125 184 12339.92 121.58 55388.25 88888.00 2007-07-03 11:07:37.250 184 12339.95 121.62 55388.30 88888.00 2007-07-03 11:07:37.375 184 12340.05 121.70 55388.32 88888.00 2007-07-03 11:07:37.500 184 12340.05 121.70 55388.30 88888.00 2007-07-03 11:07:37.625 184 12340.08 121.67 55388.35 88888.00 2007-07-03 11:07:37.750 184 12340.05 121.72 55388.35 88888.00 2007-07-03 11:07:37.875 184 12340.02 121.72 55388.32 88888.00 2007-07-03 11:07:38.000 184 12340.02 121.75 55388.32 88888.00 2007-07-03 11:07:38.125 184 12340.02 121.72 55388.35 88888.00 2007-07-03 11:07:38.250 184 12340.05 121.72 55388.38 88888.00 2007-07-03 11:07:38.375 184 12340.00 121.72 55388.35 88888.00 2007-07-03 11:07:38.500 184 12339.92 121.67 55388.32 88888.00 2007-07-03 11:07:38.625 184 12339.88 121.67 55388.32 88888.00 2007-07-03 11:07:38.750 184 12339.88 121.70 55388.32 88888.00 2007-07-03 11:07:38.875 184 12339.85 121.70 55388.32 88888.00 2007-07-03 11:07:39.000 184 12339.80 121.72 55388.32 88888.00 2007-07-03 11:07:39.125 184 12339.83 121.70 55388.35 88888.00 2007-07-03 11:07:39.250 184 12339.85 121.72 55388.38 88888.00 2007-07-03 11:07:39.375 184 12339.83 121.70 55388.35 88888.00 2007-07-03 11:07:39.500 184 12339.88 121.67 55388.35 88888.00 2007-07-03 11:07:39.625 184 12339.95 121.67 55388.38 88888.00 2007-07-03 11:07:39.750 184 12339.88 121.70 55388.35 88888.00 2007-07-03 11:07:39.875 184 12339.75 121.70 55388.32 88888.00 2007-07-03 11:07:40.000 184 12339.83 121.75 55388.35 88888.00 2007-07-03 11:07:40.125 184 12339.88 121.72 55388.35 88888.00 2007-07-03 11:07:40.250 184 12339.83 121.72 55388.35 88888.00 2007-07-03 11:07:40.375 184 12339.83 121.72 55388.32 88888.00 2007-07-03 11:07:40.500 184 12339.83 121.78 55388.35 88888.00 2007-07-03 11:07:40.625 184 12339.88 121.80 55388.32 88888.00 2007-07-03 11:07:40.750 184 12339.98 121.80 55388.35 88888.00 2007-07-03 11:07:40.875 184 12339.98 121.80 55388.32 88888.00 2007-07-03 11:07:41.000 184 12339.90 121.72 55388.35 88888.00 2007-07-03 11:07:41.125 184 12339.88 121.75 55388.38 88888.00 2007-07-03 11:07:41.250 184 12339.85 121.72 55388.40 88888.00 2007-07-03 11:07:41.375 184 12339.90 121.72 55388.35 88888.00 2007-07-03 11:07:41.500 184 12339.90 121.75 55388.40 88888.00 2007-07-03 11:07:41.625 184 12339.90 121.75 55388.38 88888.00 2007-07-03 11:07:41.750 184 12339.88 121.75 55388.32 88888.00 2007-07-03 11:07:41.875 184 12339.80 121.72 55388.30 88888.00 2007-07-03 11:07:42.000 184 12339.80 121.70 55388.32 88888.00 2007-07-03 11:07:42.125 184 12339.77 121.70 55388.35 88888.00 2007-07-03 11:07:42.250 184 12339.75 121.70 55388.32 88888.00 2007-07-03 11:07:42.375 184 12339.80 121.75 55388.32 88888.00 2007-07-03 11:07:42.500 184 12339.75 121.72 55388.32 88888.00 2007-07-03 11:07:42.625 184 12339.75 121.72 55388.30 88888.00 2007-07-03 11:07:42.750 184 12339.80 121.78 55388.35 88888.00 2007-07-03 11:07:42.875 184 12339.85 121.83 55388.38 88888.00 2007-07-03 11:07:43.000 184 12339.83 121.85 55388.35 88888.00 2007-07-03 11:07:43.125 184 12339.75 121.80 55388.40 88888.00 2007-07-03 11:07:43.250 184 12339.75 121.80 55388.40 88888.00 2007-07-03 11:07:43.375 184 12339.80 121.83 55388.38 88888.00 2007-07-03 11:07:43.500 184 12339.83 121.88 55388.40 88888.00 2007-07-03 11:07:43.625 184 12339.77 121.80 55388.38 88888.00 2007-07-03 11:07:43.750 184 12339.70 121.75 55388.40 88888.00 2007-07-03 11:07:43.875 184 12339.62 121.78 55388.38 88888.00 2007-07-03 11:07:44.000 184 12339.62 121.78 55388.40 88888.00 2007-07-03 11:07:44.125 184 12339.67 121.78 55388.40 88888.00 2007-07-03 11:07:44.250 184 12339.75 121.80 55388.40 88888.00 2007-07-03 11:07:44.375 184 12339.77 121.80 55388.40 88888.00 2007-07-03 11:07:44.500 184 12339.67 121.83 55388.40 88888.00 2007-07-03 11:07:44.625 184 12339.62 121.83 55388.38 88888.00 2007-07-03 11:07:44.750 184 12339.67 121.80 55388.38 88888.00 2007-07-03 11:07:44.875 184 12339.75 121.80 55388.43 88888.00 2007-07-03 11:07:45.000 184 12339.70 121.80 55388.43 88888.00 2007-07-03 11:07:45.125 184 12339.65 121.80 55388.40 88888.00 2007-07-03 11:07:45.250 184 12339.62 121.80 55388.40 88888.00 2007-07-03 11:07:45.375 184 12339.62 121.83 55388.38 88888.00 2007-07-03 11:07:45.500 184 12339.62 121.85 55388.43 88888.00 2007-07-03 11:07:45.625 184 12339.65 121.85 55388.43 88888.00 2007-07-03 11:07:45.750 184 12339.62 121.85 55388.43 88888.00 2007-07-03 11:07:45.875 184 12339.65 121.80 55388.40 88888.00 2007-07-03 11:07:46.000 184 12339.70 121.75 55388.35 88888.00 2007-07-03 11:07:46.125 184 12339.67 121.80 55388.40 88888.00 2007-07-03 11:07:46.250 184 12339.62 121.83 55388.43 88888.00 2007-07-03 11:07:46.375 184 12339.62 121.83 55388.38 88888.00 2007-07-03 11:07:46.500 184 12339.62 121.83 55388.40 88888.00 2007-07-03 11:07:46.625 184 12339.65 121.85 55388.43 88888.00 2007-07-03 11:07:46.750 184 12339.62 121.85 55388.38 88888.00 2007-07-03 11:07:46.875 184 12339.62 121.80 55388.38 88888.00 2007-07-03 11:07:47.000 184 12339.65 121.83 55388.35 88888.00 2007-07-03 11:07:47.125 184 12339.60 121.83 55388.35 88888.00 2007-07-03 11:07:47.250 184 12339.52 121.85 55388.35 88888.00 2007-07-03 11:07:47.375 184 12339.55 121.85 55388.38 88888.00 2007-07-03 11:07:47.500 184 12339.62 121.83 55388.40 88888.00 2007-07-03 11:07:47.625 184 12339.58 121.83 55388.38 88888.00 2007-07-03 11:07:47.750 184 12339.50 121.83 55388.38 88888.00 2007-07-03 11:07:47.875 184 12339.50 121.85 55388.38 88888.00 2007-07-03 11:07:48.000 184 12339.58 121.85 55388.38 88888.00 2007-07-03 11:07:48.125 184 12339.60 121.90 55388.45 88888.00 2007-07-03 11:07:48.250 184 12339.52 121.88 55388.43 88888.00 2007-07-03 11:07:48.375 184 12339.58 121.95 55388.43 88888.00 2007-07-03 11:07:48.500 184 12339.58 121.95 55388.45 88888.00 2007-07-03 11:07:48.625 184 12339.58 121.92 55388.45 88888.00 2007-07-03 11:07:48.750 184 12339.50 121.90 55388.43 88888.00 2007-07-03 11:07:48.875 184 12339.42 121.90 55388.43 88888.00 2007-07-03 11:07:49.000 184 12339.48 121.88 55388.40 88888.00 2007-07-03 11:07:49.125 184 12339.55 121.95 55388.45 88888.00 2007-07-03 11:07:49.250 184 12339.50 121.95 55388.45 88888.00 2007-07-03 11:07:49.375 184 12339.42 121.92 55388.43 88888.00 2007-07-03 11:07:49.500 184 12339.50 121.92 55388.43 88888.00 2007-07-03 11:07:49.625 184 12339.60 121.97 55388.43 88888.00 2007-07-03 11:07:49.750 184 12339.58 121.95 55388.45 88888.00 2007-07-03 11:07:49.875 184 12339.50 121.97 55388.45 88888.00 2007-07-03 11:07:50.000 184 12339.52 121.95 55388.45 88888.00 2007-07-03 11:07:50.125 184 12339.55 121.90 55388.43 88888.00 2007-07-03 11:07:50.250 184 12339.50 121.92 55388.47 88888.00 2007-07-03 11:07:50.375 184 12339.45 121.92 55388.45 88888.00 2007-07-03 11:07:50.500 184 12339.38 121.85 55388.43 88888.00 2007-07-03 11:07:50.625 184 12339.38 121.88 55388.40 88888.00 2007-07-03 11:07:50.750 184 12339.38 121.92 55388.40 88888.00 2007-07-03 11:07:50.875 184 12339.42 121.95 55388.40 88888.00 2007-07-03 11:07:51.000 184 12339.48 121.90 55388.40 88888.00 2007-07-03 11:07:51.125 184 12339.50 121.88 55388.40 88888.00 2007-07-03 11:07:51.250 184 12339.52 121.88 55388.40 88888.00 2007-07-03 11:07:51.375 184 12339.45 121.88 55388.43 88888.00 2007-07-03 11:07:51.500 184 12339.45 121.92 55388.43 88888.00 2007-07-03 11:07:51.625 184 12339.48 121.97 55388.45 88888.00 2007-07-03 11:07:51.750 184 12339.45 122.03 55388.45 88888.00 2007-07-03 11:07:51.875 184 12339.45 122.00 55388.47 88888.00 2007-07-03 11:07:52.000 184 12339.48 122.00 55388.40 88888.00 2007-07-03 11:07:52.125 184 12339.55 122.00 55388.47 88888.00 2007-07-03 11:07:52.250 184 12339.52 121.92 55388.47 88888.00 2007-07-03 11:07:52.375 184 12339.55 121.95 55388.47 88888.00 2007-07-03 11:07:52.500 184 12339.48 122.00 55388.47 88888.00 2007-07-03 11:07:52.625 184 12339.45 122.00 55388.45 88888.00 2007-07-03 11:07:52.750 184 12339.48 122.03 55388.43 88888.00 2007-07-03 11:07:52.875 184 12339.48 122.03 55388.43 88888.00 2007-07-03 11:07:53.000 184 12339.52 122.08 55388.45 88888.00 2007-07-03 11:07:53.125 184 12339.52 122.08 55388.47 88888.00 2007-07-03 11:07:53.250 184 12339.45 122.05 55388.47 88888.00 2007-07-03 11:07:53.375 184 12339.48 122.05 55388.50 88888.00 2007-07-03 11:07:53.500 184 12339.50 122.05 55388.45 88888.00 2007-07-03 11:07:53.625 184 12339.48 122.03 55388.43 88888.00 2007-07-03 11:07:53.750 184 12339.38 122.03 55388.45 88888.00 2007-07-03 11:07:53.875 184 12339.35 122.03 55388.43 88888.00 2007-07-03 11:07:54.000 184 12339.38 122.00 55388.47 88888.00 2007-07-03 11:07:54.125 184 12339.38 121.97 55388.45 88888.00 2007-07-03 11:07:54.250 184 12339.35 122.03 55388.45 88888.00 2007-07-03 11:07:54.375 184 12339.48 122.08 55388.45 88888.00 2007-07-03 11:07:54.500 184 12339.42 122.00 55388.43 88888.00 2007-07-03 11:07:54.625 184 12339.33 121.92 55388.43 88888.00 2007-07-03 11:07:54.750 184 12339.35 121.97 55388.43 88888.00 2007-07-03 11:07:54.875 184 12339.35 122.03 55388.40 88888.00 2007-07-03 11:07:55.000 184 12339.40 122.08 55388.47 88888.00 2007-07-03 11:07:55.125 184 12339.40 122.05 55388.50 88888.00 2007-07-03 11:07:55.250 184 12339.38 122.00 55388.50 88888.00 2007-07-03 11:07:55.375 184 12339.35 122.03 55388.45 88888.00 2007-07-03 11:07:55.500 184 12339.33 122.03 55388.47 88888.00 2007-07-03 11:07:55.625 184 12339.38 122.10 55388.53 88888.00 2007-07-03 11:07:55.750 184 12339.38 122.10 55388.50 88888.00 2007-07-03 11:07:55.875 184 12339.35 122.10 55388.50 88888.00 2007-07-03 11:07:56.000 184 12339.30 122.12 55388.50 88888.00 2007-07-03 11:07:56.125 184 12339.27 122.10 55388.47 88888.00 2007-07-03 11:07:56.250 184 12339.23 122.10 55388.50 88888.00 2007-07-03 11:07:56.375 184 12339.23 122.12 55388.50 88888.00 2007-07-03 11:07:56.500 184 12339.27 122.10 55388.50 88888.00 2007-07-03 11:07:56.625 184 12339.27 122.10 55388.47 88888.00 2007-07-03 11:07:56.750 184 12339.27 122.12 55388.47 88888.00 2007-07-03 11:07:56.875 184 12339.23 122.12 55388.50 88888.00 2007-07-03 11:07:57.000 184 12339.23 122.10 55388.45 88888.00 2007-07-03 11:07:57.125 184 12339.25 122.10 55388.45 88888.00 2007-07-03 11:07:57.250 184 12339.23 122.08 55388.50 88888.00 2007-07-03 11:07:57.375 184 12339.33 122.12 55388.50 88888.00 2007-07-03 11:07:57.500 184 12339.30 122.17 55388.50 88888.00 2007-07-03 11:07:57.625 184 12339.30 122.15 55388.55 88888.00 2007-07-03 11:07:57.750 184 12339.33 122.15 55388.53 88888.00 2007-07-03 11:07:57.875 184 12339.42 122.12 55388.50 88888.00 2007-07-03 11:07:58.000 184 12339.40 122.12 55388.50 88888.00 2007-07-03 11:07:58.125 184 12339.35 122.15 55388.53 88888.00 2007-07-03 11:07:58.250 184 12339.38 122.17 55388.55 88888.00 2007-07-03 11:07:58.375 184 12339.40 122.12 55388.53 88888.00 2007-07-03 11:07:58.500 184 12339.38 122.12 55388.50 88888.00 2007-07-03 11:07:58.625 184 12339.33 122.15 55388.47 88888.00 2007-07-03 11:07:58.750 184 12339.27 122.10 55388.45 88888.00 2007-07-03 11:07:58.875 184 12339.25 122.10 55388.47 88888.00 2007-07-03 11:07:59.000 184 12339.27 122.15 55388.47 88888.00 2007-07-03 11:07:59.125 184 12339.30 122.17 55388.45 88888.00 2007-07-03 11:07:59.250 184 12339.30 122.12 55388.45 88888.00 2007-07-03 11:07:59.375 184 12339.30 122.12 55388.47 88888.00 2007-07-03 11:07:59.500 184 12339.30 122.15 55388.47 88888.00 2007-07-03 11:07:59.625 184 12339.30 122.17 55388.50 88888.00 2007-07-03 11:07:59.750 184 12339.38 122.22 55388.53 88888.00 2007-07-03 11:07:59.875 184 12339.38 122.22 55388.53 88888.00 2007-07-03 11:08:00.000 184 12339.35 122.17 55388.50 88888.00 2007-07-03 11:08:00.125 184 12339.30 122.15 55388.53 88888.00 2007-07-03 11:08:00.250 184 12339.35 122.20 55388.53 88888.00 2007-07-03 11:08:00.375 184 12339.40 122.20 55388.53 88888.00 2007-07-03 11:08:00.500 184 12339.35 122.15 55388.55 88888.00 2007-07-03 11:08:00.625 184 12339.30 122.12 55388.53 88888.00 2007-07-03 11:08:00.750 184 12339.27 122.12 55388.53 88888.00 2007-07-03 11:08:00.875 184 12339.30 122.17 55388.57 88888.00 2007-07-03 11:08:01.000 184 12339.30 122.25 55388.57 88888.00 2007-07-03 11:08:01.125 184 12339.27 122.17 55388.57 88888.00 2007-07-03 11:08:01.250 184 12339.20 122.12 55388.55 88888.00 2007-07-03 11:08:01.375 184 12339.20 122.20 55388.55 88888.00 2007-07-03 11:08:01.500 184 12339.25 122.20 55388.55 88888.00 2007-07-03 11:08:01.625 184 12339.27 122.17 55388.53 88888.00 2007-07-03 11:08:01.750 184 12339.25 122.20 55388.55 88888.00 2007-07-03 11:08:01.875 184 12339.27 122.20 55388.57 88888.00 2007-07-03 11:08:02.000 184 12339.33 122.20 55388.55 88888.00 2007-07-03 11:08:02.125 184 12339.27 122.22 55388.53 88888.00 2007-07-03 11:08:02.250 184 12339.27 122.22 55388.53 88888.00 2007-07-03 11:08:02.375 184 12339.27 122.22 55388.55 88888.00 2007-07-03 11:08:02.500 184 12339.27 122.20 55388.55 88888.00 2007-07-03 11:08:02.625 184 12339.27 122.20 55388.53 88888.00 2007-07-03 11:08:02.750 184 12339.27 122.17 55388.47 88888.00 2007-07-03 11:08:02.875 184 12339.12 122.10 55388.43 88888.00 2007-07-03 11:08:03.000 184 12339.12 122.15 55388.45 88888.00 2007-07-03 11:08:03.125 184 12339.17 122.22 55388.50 88888.00 2007-07-03 11:08:03.250 184 12339.15 122.17 55388.53 88888.00 2007-07-03 11:08:03.375 184 12339.20 122.22 55388.53 88888.00 2007-07-03 11:08:03.500 184 12339.23 122.22 55388.50 88888.00 2007-07-03 11:08:03.625 184 12339.25 122.25 55388.53 88888.00 2007-07-03 11:08:03.750 184 12339.20 122.25 55388.55 88888.00 2007-07-03 11:08:03.875 184 12339.20 122.25 55388.57 88888.00 2007-07-03 11:08:04.000 184 12339.20 122.22 55388.57 88888.00 2007-07-03 11:08:04.125 184 12339.23 122.22 55388.57 88888.00 2007-07-03 11:08:04.250 184 12339.15 122.25 55388.60 88888.00 2007-07-03 11:08:04.375 184 12339.17 122.25 55388.57 88888.00 2007-07-03 11:08:04.500 184 12339.23 122.22 55388.55 88888.00 2007-07-03 11:08:04.625 184 12339.25 122.20 55388.50 88888.00 2007-07-03 11:08:04.750 184 12339.25 122.22 55388.55 88888.00 2007-07-03 11:08:04.875 184 12339.27 122.22 55388.57 88888.00 2007-07-03 11:08:05.000 184 12339.30 122.25 55388.57 88888.00 2007-07-03 11:08:05.125 184 12339.27 122.25 55388.57 88888.00 2007-07-03 11:08:05.250 184 12339.27 122.22 55388.55 88888.00 2007-07-03 11:08:05.375 184 12339.27 122.20 55388.53 88888.00 2007-07-03 11:08:05.500 184 12339.20 122.20 55388.53 88888.00 2007-07-03 11:08:05.625 184 12339.23 122.25 55388.57 88888.00 2007-07-03 11:08:05.750 184 12339.25 122.25 55388.57 88888.00 2007-07-03 11:08:05.875 184 12339.25 122.30 55388.57 88888.00 2007-07-03 11:08:06.000 184 12339.20 122.33 55388.55 88888.00 2007-07-03 11:08:06.125 184 12339.15 122.33 55388.57 88888.00 2007-07-03 11:08:06.250 184 12339.17 122.33 55388.57 88888.00 2007-07-03 11:08:06.375 184 12339.20 122.28 55388.57 88888.00 2007-07-03 11:08:06.500 184 12339.20 122.25 55388.57 88888.00 2007-07-03 11:08:06.625 184 12339.17 122.25 55388.57 88888.00 2007-07-03 11:08:06.750 184 12339.20 122.25 55388.60 88888.00 2007-07-03 11:08:06.875 184 12339.23 122.28 55388.60 88888.00 2007-07-03 11:08:07.000 184 12339.20 122.22 55388.55 88888.00 2007-07-03 11:08:07.125 184 12339.17 122.22 55388.53 88888.00 2007-07-03 11:08:07.250 184 12339.15 122.25 55388.55 88888.00 2007-07-03 11:08:07.375 184 12339.17 122.25 55388.53 88888.00 2007-07-03 11:08:07.500 184 12339.20 122.28 55388.53 88888.00 2007-07-03 11:08:07.625 184 12339.20 122.35 55388.57 88888.00 2007-07-03 11:08:07.750 184 12339.25 122.40 55388.62 88888.00 2007-07-03 11:08:07.875 184 12339.20 122.35 55388.60 88888.00 2007-07-03 11:08:08.000 184 12339.12 122.33 55388.57 88888.00 2007-07-03 11:08:08.125 184 12339.15 122.35 55388.60 88888.00 2007-07-03 11:08:08.250 184 12339.20 122.38 55388.62 88888.00 2007-07-03 11:08:08.375 184 12339.23 122.38 55388.62 88888.00 2007-07-03 11:08:08.500 184 12339.25 122.35 55388.62 88888.00 2007-07-03 11:08:08.625 184 12339.25 122.35 55388.60 88888.00 2007-07-03 11:08:08.750 184 12339.27 122.33 55388.57 88888.00 2007-07-03 11:08:08.875 184 12339.33 122.33 55388.62 88888.00 2007-07-03 11:08:09.000 184 12339.30 122.42 55388.62 88888.00 2007-07-03 11:08:09.125 184 12339.25 122.38 55388.60 88888.00 2007-07-03 11:08:09.250 184 12339.17 122.33 55388.57 88888.00 2007-07-03 11:08:09.375 184 12339.17 122.35 55388.57 88888.00 2007-07-03 11:08:09.500 184 12339.20 122.33 55388.55 88888.00 2007-07-03 11:08:09.625 184 12339.17 122.35 55388.57 88888.00 2007-07-03 11:08:09.750 184 12339.15 122.38 55388.60 88888.00 2007-07-03 11:08:09.875 184 12339.15 122.30 55388.60 88888.00 2007-07-03 11:08:10.000 184 12339.08 122.30 55388.55 88888.00 2007-07-03 11:08:10.125 184 12339.08 122.38 55388.57 88888.00 2007-07-03 11:08:10.250 184 12339.05 122.35 55388.60 88888.00 2007-07-03 11:08:10.375 184 12339.05 122.33 55388.57 88888.00 2007-07-03 11:08:10.500 184 12339.12 122.38 55388.57 88888.00 2007-07-03 11:08:10.625 184 12339.17 122.40 55388.62 88888.00 2007-07-03 11:08:10.750 184 12339.15 122.40 55388.65 88888.00 2007-07-03 11:08:10.875 184 12339.17 122.38 55388.65 88888.00 2007-07-03 11:08:11.000 184 12339.17 122.33 55388.57 88888.00 2007-07-03 11:08:11.125 184 12339.17 122.35 55388.60 88888.00 2007-07-03 11:08:11.250 184 12339.15 122.42 55388.62 88888.00 2007-07-03 11:08:11.375 184 12339.15 122.42 55388.65 88888.00 2007-07-03 11:08:11.500 184 12339.10 122.47 55388.65 88888.00 2007-07-03 11:08:11.625 184 12339.08 122.42 55388.65 88888.00 2007-07-03 11:08:11.750 184 12339.05 122.40 55388.62 88888.00 2007-07-03 11:08:11.875 184 12339.02 122.40 55388.60 88888.00 2007-07-03 11:08:12.000 184 12339.02 122.38 55388.57 88888.00 2007-07-03 11:08:12.125 184 12339.00 122.38 55388.60 88888.00 2007-07-03 11:08:12.250 184 12339.00 122.35 55388.62 88888.00 2007-07-03 11:08:12.375 184 12339.12 122.40 55388.68 88888.00 2007-07-03 11:08:12.500 184 12339.12 122.40 55388.60 88888.00 2007-07-03 11:08:12.625 184 12339.12 122.42 55388.62 88888.00 2007-07-03 11:08:12.750 184 12339.12 122.50 55388.65 88888.00 2007-07-03 11:08:12.875 184 12339.15 122.47 55388.62 88888.00 2007-07-03 11:08:13.000 184 12339.15 122.42 55388.60 88888.00 2007-07-03 11:08:13.125 184 12339.15 122.45 55388.62 88888.00 2007-07-03 11:08:13.250 184 12339.15 122.45 55388.62 88888.00 2007-07-03 11:08:13.375 184 12339.20 122.47 55388.62 88888.00 2007-07-03 11:08:13.500 184 12339.20 122.47 55388.60 88888.00 2007-07-03 11:08:13.625 184 12339.20 122.42 55388.57 88888.00 2007-07-03 11:08:13.750 184 12339.15 122.42 55388.57 88888.00 2007-07-03 11:08:13.875 184 12339.15 122.42 55388.60 88888.00 2007-07-03 11:08:14.000 184 12339.08 122.42 55388.60 88888.00 2007-07-03 11:08:14.125 184 12339.10 122.42 55388.62 88888.00 2007-07-03 11:08:14.250 184 12339.17 122.45 55388.65 88888.00 2007-07-03 11:08:14.375 184 12339.25 122.45 55388.68 88888.00 2007-07-03 11:08:14.500 184 12339.20 122.45 55388.68 88888.00 2007-07-03 11:08:14.625 184 12339.15 122.47 55388.65 88888.00 2007-07-03 11:08:14.750 184 12339.08 122.47 55388.62 88888.00 2007-07-03 11:08:14.875 184 12339.02 122.42 55388.62 88888.00 2007-07-03 11:08:15.000 184 12339.08 122.38 55388.62 88888.00 2007-07-03 11:08:15.125 184 12339.10 122.42 55388.65 88888.00 2007-07-03 11:08:15.250 184 12339.02 122.42 55388.68 88888.00 2007-07-03 11:08:15.375 184 12339.12 122.42 55388.65 88888.00 2007-07-03 11:08:15.500 184 12339.10 122.45 55388.62 88888.00 2007-07-03 11:08:15.625 184 12339.05 122.53 55388.68 88888.00 2007-07-03 11:08:15.750 184 12339.08 122.47 55388.68 88888.00 2007-07-03 11:08:15.875 184 12339.10 122.45 55388.68 88888.00 2007-07-03 11:08:16.000 184 12339.02 122.40 55388.62 88888.00 2007-07-03 11:08:16.125 184 12339.00 122.40 55388.65 88888.00 2007-07-03 11:08:16.250 184 12339.00 122.45 55388.68 88888.00 2007-07-03 11:08:16.375 184 12339.00 122.45 55388.65 88888.00 2007-07-03 11:08:16.500 184 12339.00 122.45 55388.65 88888.00 2007-07-03 11:08:16.625 184 12339.02 122.50 55388.68 88888.00 2007-07-03 11:08:16.750 184 12339.05 122.53 55388.70 88888.00 2007-07-03 11:08:16.875 184 12339.05 122.53 55388.70 88888.00 2007-07-03 11:08:17.000 184 12339.00 122.47 55388.68 88888.00 2007-07-03 11:08:17.125 184 12339.00 122.45 55388.68 88888.00 2007-07-03 11:08:17.250 184 12339.00 122.42 55388.72 88888.00 2007-07-03 11:08:17.375 184 12339.08 122.47 55388.70 88888.00 2007-07-03 11:08:17.500 184 12339.05 122.47 55388.70 88888.00 2007-07-03 11:08:17.625 184 12339.10 122.53 55388.70 88888.00 2007-07-03 11:08:17.750 184 12339.10 122.58 55388.70 88888.00 2007-07-03 11:08:17.875 184 12339.05 122.55 55388.68 88888.00 2007-07-03 11:08:18.000 184 12339.05 122.55 55388.70 88888.00 2007-07-03 11:08:18.125 184 12339.02 122.53 55388.70 88888.00 2007-07-03 11:08:18.250 184 12338.95 122.50 55388.70 88888.00 2007-07-03 11:08:18.375 184 12338.92 122.47 55388.68 88888.00 2007-07-03 11:08:18.500 184 12339.02 122.55 55388.70 88888.00 2007-07-03 11:08:18.625 184 12339.12 122.65 55388.75 88888.00 2007-07-03 11:08:18.750 184 12339.10 122.67 55388.72 88888.00 2007-07-03 11:08:18.875 184 12339.05 122.58 55388.68 88888.00 2007-07-03 11:08:19.000 184 12338.98 122.53 55388.68 88888.00 2007-07-03 11:08:19.125 184 12338.98 122.55 55388.65 88888.00 2007-07-03 11:08:19.250 184 12338.95 122.55 55388.68 88888.00 2007-07-03 11:08:19.375 184 12339.00 122.60 55388.70 88888.00 2007-07-03 11:08:19.500 184 12339.00 122.60 55388.70 88888.00 2007-07-03 11:08:19.625 184 12339.00 122.60 55388.72 88888.00 2007-07-03 11:08:19.750 184 12339.05 122.60 55388.72 88888.00 2007-07-03 11:08:19.875 184 12339.05 122.60 55388.72 88888.00 2007-07-03 11:08:20.000 184 12339.00 122.55 55388.68 88888.00 2007-07-03 11:08:20.125 184 12339.02 122.60 55388.68 88888.00 2007-07-03 11:08:20.250 184 12339.05 122.55 55388.70 88888.00 2007-07-03 11:08:20.375 184 12339.10 122.55 55388.70 88888.00 2007-07-03 11:08:20.500 184 12339.10 122.60 55388.70 88888.00 2007-07-03 11:08:20.625 184 12339.08 122.62 55388.72 88888.00 2007-07-03 11:08:20.750 184 12339.08 122.65 55388.75 88888.00 2007-07-03 11:08:20.875 184 12339.05 122.62 55388.70 88888.00 2007-07-03 11:08:21.000 184 12339.12 122.62 55388.72 88888.00 2007-07-03 11:08:21.125 184 12339.10 122.62 55388.70 88888.00 2007-07-03 11:08:21.250 184 12339.08 122.62 55388.72 88888.00 2007-07-03 11:08:21.375 184 12339.10 122.70 55388.75 88888.00 2007-07-03 11:08:21.500 184 12339.10 122.67 55388.78 88888.00 2007-07-03 11:08:21.625 184 12339.05 122.55 55388.75 88888.00 2007-07-03 11:08:21.750 184 12339.08 122.53 55388.72 88888.00 2007-07-03 11:08:21.875 184 12339.08 122.58 55388.72 88888.00 2007-07-03 11:08:22.000 184 12339.05 122.58 55388.68 88888.00 2007-07-03 11:08:22.125 184 12339.02 122.58 55388.68 88888.00 2007-07-03 11:08:22.250 184 12339.10 122.62 55388.70 88888.00 2007-07-03 11:08:22.375 184 12339.05 122.60 55388.68 88888.00 2007-07-03 11:08:22.500 184 12339.00 122.58 55388.68 88888.00 2007-07-03 11:08:22.625 184 12339.08 122.60 55388.70 88888.00 2007-07-03 11:08:22.750 184 12339.08 122.60 55388.70 88888.00 2007-07-03 11:08:22.875 184 12339.02 122.60 55388.70 88888.00 2007-07-03 11:08:23.000 184 12338.85 122.58 55388.65 88888.00 2007-07-03 11:08:23.125 184 12338.90 122.60 55388.65 88888.00 2007-07-03 11:08:23.250 184 12339.02 122.62 55388.70 88888.00 2007-07-03 11:08:23.375 184 12339.02 122.58 55388.72 88888.00 2007-07-03 11:08:23.500 184 12338.90 122.60 55388.70 88888.00 2007-07-03 11:08:23.625 184 12338.90 122.58 55388.70 88888.00 2007-07-03 11:08:23.750 184 12338.95 122.55 55388.72 88888.00 2007-07-03 11:08:23.875 184 12338.95 122.58 55388.72 88888.00 2007-07-03 11:08:24.000 184 12338.98 122.62 55388.72 88888.00 2007-07-03 11:08:24.125 184 12338.95 122.62 55388.72 88888.00 2007-07-03 11:08:24.250 184 12339.02 122.65 55388.75 88888.00 2007-07-03 11:08:24.375 184 12339.12 122.67 55388.75 88888.00 2007-07-03 11:08:24.500 184 12339.17 122.67 55388.72 88888.00 2007-07-03 11:08:24.625 184 12339.10 122.62 55388.75 88888.00 2007-07-03 11:08:24.750 184 12339.08 122.65 55388.75 88888.00 2007-07-03 11:08:24.875 184 12339.08 122.67 55388.78 88888.00 2007-07-03 11:08:25.000 184 12339.12 122.72 55388.78 88888.00 2007-07-03 11:08:25.125 184 12339.17 122.70 55388.75 88888.00 2007-07-03 11:08:25.250 184 12339.08 122.62 55388.72 88888.00 2007-07-03 11:08:25.375 184 12339.02 122.67 55388.72 88888.00 2007-07-03 11:08:25.500 184 12339.05 122.67 55388.70 88888.00 2007-07-03 11:08:25.625 184 12339.10 122.65 55388.70 88888.00 2007-07-03 11:08:25.750 184 12339.10 122.62 55388.68 88888.00 2007-07-03 11:08:25.875 184 12339.08 122.65 55388.68 88888.00 2007-07-03 11:08:26.000 184 12339.10 122.65 55388.70 88888.00 2007-07-03 11:08:26.125 184 12339.10 122.62 55388.72 88888.00 2007-07-03 11:08:26.250 184 12339.02 122.62 55388.75 88888.00 2007-07-03 11:08:26.375 184 12339.08 122.67 55388.75 88888.00 2007-07-03 11:08:26.500 184 12339.12 122.67 55388.75 88888.00 2007-07-03 11:08:26.625 184 12339.12 122.67 55388.75 88888.00 2007-07-03 11:08:26.750 184 12339.10 122.70 55388.72 88888.00 2007-07-03 11:08:26.875 184 12339.02 122.70 55388.72 88888.00 2007-07-03 11:08:27.000 184 12338.98 122.67 55388.68 88888.00 2007-07-03 11:08:27.125 184 12339.08 122.65 55388.72 88888.00 2007-07-03 11:08:27.250 184 12339.02 122.65 55388.75 88888.00 2007-07-03 11:08:27.375 184 12338.98 122.65 55388.72 88888.00 2007-07-03 11:08:27.500 184 12338.98 122.67 55388.72 88888.00 2007-07-03 11:08:27.625 184 12338.98 122.65 55388.68 88888.00 2007-07-03 11:08:27.750 184 12339.02 122.70 55388.70 88888.00 2007-07-03 11:08:27.875 184 12339.08 122.70 55388.70 88888.00 2007-07-03 11:08:28.000 184 12339.08 122.72 55388.68 88888.00 2007-07-03 11:08:28.125 184 12339.00 122.70 55388.70 88888.00 2007-07-03 11:08:28.250 184 12338.92 122.65 55388.72 88888.00 2007-07-03 11:08:28.375 184 12338.98 122.67 55388.72 88888.00 2007-07-03 11:08:28.500 184 12338.98 122.72 55388.70 88888.00 2007-07-03 11:08:28.625 184 12339.02 122.67 55388.70 88888.00 2007-07-03 11:08:28.750 184 12339.02 122.70 55388.72 88888.00 2007-07-03 11:08:28.875 184 12339.00 122.67 55388.72 88888.00 2007-07-03 11:08:29.000 184 12338.95 122.67 55388.70 88888.00 2007-07-03 11:08:29.125 184 12338.98 122.67 55388.72 88888.00 2007-07-03 11:08:29.250 184 12338.98 122.70 55388.70 88888.00 2007-07-03 11:08:29.375 184 12338.98 122.72 55388.68 88888.00 2007-07-03 11:08:29.500 184 12338.95 122.72 55388.68 88888.00 2007-07-03 11:08:29.625 184 12339.02 122.72 55388.70 88888.00 2007-07-03 11:08:29.750 184 12339.08 122.67 55388.75 88888.00 2007-07-03 11:08:29.875 184 12339.12 122.75 55388.75 88888.00 2007-07-03 11:08:30.000 184 12339.08 122.72 55388.75 88888.00 2007-07-03 11:08:30.125 184 12338.95 122.75 55388.78 88888.00 2007-07-03 11:08:30.250 184 12338.92 122.75 55388.78 88888.00 2007-07-03 11:08:30.375 184 12339.02 122.78 55388.75 88888.00 2007-07-03 11:08:30.500 184 12338.98 122.72 55388.70 88888.00 2007-07-03 11:08:30.625 184 12338.90 122.67 55388.72 88888.00 2007-07-03 11:08:30.750 184 12338.95 122.67 55388.72 88888.00 2007-07-03 11:08:30.875 184 12339.08 122.72 55388.72 88888.00 2007-07-03 11:08:31.000 184 12339.10 122.78 55388.75 88888.00 2007-07-03 11:08:31.125 184 12339.02 122.80 55388.78 88888.00 2007-07-03 11:08:31.250 184 12338.95 122.78 55388.78 88888.00 2007-07-03 11:08:31.375 184 12338.95 122.75 55388.75 88888.00 2007-07-03 11:08:31.500 184 12338.98 122.80 55388.75 88888.00 2007-07-03 11:08:31.625 184 12338.98 122.80 55388.78 88888.00 2007-07-03 11:08:31.750 184 12339.02 122.80 55388.72 88888.00 2007-07-03 11:08:31.875 184 12339.02 122.75 55388.70 88888.00 2007-07-03 11:08:32.000 184 12339.05 122.78 55388.72 88888.00 2007-07-03 11:08:32.125 184 12339.10 122.78 55388.75 88888.00 2007-07-03 11:08:32.250 184 12339.05 122.78 55388.72 88888.00 2007-07-03 11:08:32.375 184 12339.08 122.75 55388.72 88888.00 2007-07-03 11:08:32.500 184 12339.15 122.80 55388.75 88888.00 2007-07-03 11:08:32.625 184 12339.15 122.80 55388.78 88888.00 2007-07-03 11:08:32.750 184 12339.08 122.78 55388.72 88888.00 2007-07-03 11:08:32.875 184 12339.08 122.78 55388.78 88888.00 2007-07-03 11:08:33.000 184 12339.15 122.75 55388.75 88888.00 2007-07-03 11:08:33.125 184 12339.17 122.78 55388.75 88888.00 2007-07-03 11:08:33.250 184 12339.10 122.72 55388.72 88888.00 2007-07-03 11:08:33.375 184 12339.05 122.75 55388.70 88888.00 2007-07-03 11:08:33.500 184 12339.00 122.85 55388.75 88888.00 2007-07-03 11:08:33.625 184 12339.08 122.88 55388.78 88888.00 2007-07-03 11:08:33.750 184 12339.05 122.83 55388.75 88888.00 2007-07-03 11:08:33.875 184 12339.05 122.83 55388.78 88888.00 2007-07-03 11:08:34.000 184 12339.10 122.83 55388.75 88888.00 2007-07-03 11:08:34.125 184 12339.12 122.83 55388.72 88888.00 2007-07-03 11:08:34.250 184 12339.02 122.83 55388.78 88888.00 2007-07-03 11:08:34.375 184 12338.95 122.80 55388.78 88888.00 2007-07-03 11:08:34.500 184 12338.92 122.78 55388.72 88888.00 2007-07-03 11:08:34.625 184 12338.95 122.72 55388.75 88888.00 2007-07-03 11:08:34.750 184 12338.98 122.80 55388.78 88888.00 2007-07-03 11:08:34.875 184 12339.08 122.88 55388.78 88888.00 2007-07-03 11:08:35.000 184 12339.10 122.85 55388.75 88888.00 2007-07-03 11:08:35.125 184 12339.02 122.72 55388.72 88888.00 2007-07-03 11:08:35.250 184 12339.05 122.80 55388.78 88888.00 2007-07-03 11:08:35.375 184 12339.10 122.80 55388.78 88888.00 2007-07-03 11:08:35.500 184 12339.00 122.78 55388.72 88888.00 2007-07-03 11:08:35.625 184 12338.95 122.75 55388.70 88888.00 2007-07-03 11:08:35.750 184 12339.08 122.78 55388.75 88888.00 2007-07-03 11:08:35.875 184 12339.12 122.75 55388.72 88888.00 2007-07-03 11:08:36.000 184 12339.12 122.78 55388.75 88888.00 2007-07-03 11:08:36.125 184 12339.12 122.75 55388.75 88888.00 2007-07-03 11:08:36.250 184 12339.08 122.75 55388.72 88888.00 2007-07-03 11:08:36.375 184 12339.08 122.80 55388.75 88888.00 2007-07-03 11:08:36.500 184 12339.12 122.83 55388.75 88888.00 2007-07-03 11:08:36.625 184 12339.17 122.85 55388.78 88888.00 2007-07-03 11:08:36.750 184 12339.17 122.83 55388.75 88888.00 2007-07-03 11:08:36.875 184 12339.10 122.88 55388.75 88888.00 2007-07-03 11:08:37.000 184 12339.08 122.88 55388.78 88888.00 2007-07-03 11:08:37.125 184 12339.05 122.80 55388.75 88888.00 2007-07-03 11:08:37.250 184 12339.00 122.78 55388.75 88888.00 2007-07-03 11:08:37.375 184 12339.10 122.85 55388.80 88888.00 2007-07-03 11:08:37.500 184 12339.12 122.85 55388.78 88888.00 2007-07-03 11:08:37.625 184 12339.05 122.78 55388.78 88888.00 2007-07-03 11:08:37.750 184 12339.02 122.80 55388.78 88888.00 2007-07-03 11:08:37.875 184 12339.08 122.80 55388.75 88888.00 2007-07-03 11:08:38.000 184 12339.12 122.85 55388.75 88888.00 2007-07-03 11:08:38.125 184 12339.15 122.88 55388.78 88888.00 2007-07-03 11:08:38.250 184 12339.12 122.83 55388.78 88888.00 2007-07-03 11:08:38.375 184 12339.10 122.83 55388.78 88888.00 2007-07-03 11:08:38.500 184 12339.05 122.83 55388.78 88888.00 2007-07-03 11:08:38.625 184 12339.02 122.78 55388.75 88888.00 2007-07-03 11:08:38.750 184 12339.10 122.80 55388.75 88888.00 2007-07-03 11:08:38.875 184 12339.20 122.85 55388.72 88888.00 2007-07-03 11:08:39.000 184 12339.23 122.88 55388.72 88888.00 2007-07-03 11:08:39.125 184 12339.27 122.90 55388.75 88888.00 2007-07-03 11:08:39.250 184 12339.17 122.85 55388.75 88888.00 2007-07-03 11:08:39.375 184 12339.15 122.83 55388.75 88888.00 2007-07-03 11:08:39.500 184 12339.15 122.80 55388.75 88888.00 2007-07-03 11:08:39.625 184 12339.15 122.83 55388.72 88888.00 2007-07-03 11:08:39.750 184 12339.12 122.85 55388.70 88888.00 2007-07-03 11:08:39.875 184 12339.23 122.83 55388.68 88888.00 2007-07-03 11:08:40.000 184 12339.25 122.85 55388.68 88888.00 2007-07-03 11:08:40.125 184 12339.23 122.83 55388.72 88888.00 2007-07-03 11:08:40.250 184 12339.20 122.80 55388.75 88888.00 2007-07-03 11:08:40.375 184 12339.23 122.80 55388.75 88888.00 2007-07-03 11:08:40.500 184 12339.20 122.80 55388.72 88888.00 2007-07-03 11:08:40.625 184 12339.17 122.90 55388.78 88888.00 2007-07-03 11:08:40.750 184 12339.20 122.90 55388.78 88888.00 2007-07-03 11:08:40.875 184 12339.17 122.85 55388.72 88888.00 2007-07-03 11:08:41.000 184 12339.15 122.83 55388.70 88888.00 2007-07-03 11:08:41.125 184 12339.20 122.83 55388.70 88888.00 2007-07-03 11:08:41.250 184 12339.17 122.83 55388.70 88888.00 2007-07-03 11:08:41.375 184 12339.17 122.85 55388.70 88888.00 2007-07-03 11:08:41.500 184 12339.17 122.92 55388.72 88888.00 2007-07-03 11:08:41.625 184 12339.17 122.90 55388.72 88888.00 2007-07-03 11:08:41.750 184 12339.17 122.90 55388.75 88888.00 2007-07-03 11:08:41.875 184 12339.15 122.92 55388.80 88888.00 2007-07-03 11:08:42.000 184 12339.12 122.88 55388.78 88888.00 2007-07-03 11:08:42.125 184 12339.10 122.88 55388.78 88888.00 2007-07-03 11:08:42.250 184 12339.10 122.88 55388.78 88888.00 2007-07-03 11:08:42.375 184 12339.10 122.85 55388.78 88888.00 2007-07-03 11:08:42.500 184 12339.20 122.88 55388.80 88888.00 2007-07-03 11:08:42.625 184 12339.27 122.88 55388.78 88888.00 2007-07-03 11:08:42.750 184 12339.27 122.85 55388.82 88888.00 2007-07-03 11:08:42.875 184 12339.27 122.85 55388.82 88888.00 2007-07-03 11:08:43.000 184 12339.27 122.85 55388.82 88888.00 2007-07-03 11:08:43.125 184 12339.25 122.88 55388.80 88888.00 2007-07-03 11:08:43.250 184 12339.23 122.85 55388.78 88888.00 2007-07-03 11:08:43.375 184 12339.25 122.85 55388.75 88888.00 2007-07-03 11:08:43.500 184 12339.27 122.90 55388.75 88888.00 2007-07-03 11:08:43.625 184 12339.27 122.92 55388.78 88888.00 2007-07-03 11:08:43.750 184 12339.25 122.85 55388.75 88888.00 2007-07-03 11:08:43.875 184 12339.20 122.83 55388.75 88888.00 2007-07-03 11:08:44.000 184 12339.12 122.85 55388.72 88888.00 2007-07-03 11:08:44.125 184 12339.15 122.83 55388.78 88888.00 2007-07-03 11:08:44.250 184 12339.20 122.88 55388.80 88888.00 2007-07-03 11:08:44.375 184 12339.15 122.85 55388.75 88888.00 2007-07-03 11:08:44.500 184 12339.17 122.80 55388.72 88888.00 2007-07-03 11:08:44.625 184 12339.27 122.88 55388.75 88888.00 2007-07-03 11:08:44.750 184 12339.35 122.95 55388.80 88888.00 2007-07-03 11:08:44.875 184 12339.35 122.92 55388.80 88888.00 2007-07-03 11:08:45.000 184 12339.33 122.90 55388.78 88888.00 2007-07-03 11:08:45.125 184 12339.33 122.88 55388.75 88888.00 2007-07-03 11:08:45.250 184 12339.30 122.88 55388.78 88888.00 2007-07-03 11:08:45.375 184 12339.30 122.90 55388.78 88888.00 2007-07-03 11:08:45.500 184 12339.30 122.90 55388.75 88888.00 2007-07-03 11:08:45.625 184 12339.30 122.88 55388.72 88888.00 2007-07-03 11:08:45.750 184 12339.27 122.88 55388.75 88888.00 2007-07-03 11:08:45.875 184 12339.33 122.90 55388.75 88888.00 2007-07-03 11:08:46.000 184 12339.33 122.80 55388.72 88888.00 2007-07-03 11:08:46.125 184 12339.33 122.80 55388.78 88888.00 2007-07-03 11:08:46.250 184 12339.30 122.88 55388.78 88888.00 2007-07-03 11:08:46.375 184 12339.33 122.88 55388.80 88888.00 2007-07-03 11:08:46.500 184 12339.27 122.88 55388.78 88888.00 2007-07-03 11:08:46.625 184 12339.27 122.90 55388.75 88888.00 2007-07-03 11:08:46.750 184 12339.33 122.92 55388.78 88888.00 2007-07-03 11:08:46.875 184 12339.30 122.92 55388.80 88888.00 2007-07-03 11:08:47.000 184 12339.30 122.90 55388.78 88888.00 2007-07-03 11:08:47.125 184 12339.30 122.88 55388.78 88888.00 2007-07-03 11:08:47.250 184 12339.20 122.85 55388.78 88888.00 2007-07-03 11:08:47.375 184 12339.15 122.85 55388.72 88888.00 2007-07-03 11:08:47.500 184 12339.23 122.88 55388.78 88888.00 2007-07-03 11:08:47.625 184 12339.23 122.88 55388.78 88888.00 2007-07-03 11:08:47.750 184 12339.20 122.88 55388.75 88888.00 2007-07-03 11:08:47.875 184 12339.27 122.92 55388.78 88888.00 2007-07-03 11:08:48.000 184 12339.27 122.92 55388.78 88888.00 2007-07-03 11:08:48.125 184 12339.23 122.92 55388.78 88888.00 2007-07-03 11:08:48.250 184 12339.17 122.85 55388.78 88888.00 2007-07-03 11:08:48.375 184 12339.17 122.80 55388.78 88888.00 2007-07-03 11:08:48.500 184 12339.25 122.80 55388.75 88888.00 2007-07-03 11:08:48.625 184 12339.30 122.80 55388.72 88888.00 2007-07-03 11:08:48.750 184 12339.27 122.85 55388.75 88888.00 2007-07-03 11:08:48.875 184 12339.35 122.95 55388.78 88888.00 2007-07-03 11:08:49.000 184 12339.42 122.92 55388.80 88888.00 2007-07-03 11:08:49.125 184 12339.42 122.88 55388.78 88888.00 2007-07-03 11:08:49.250 184 12339.38 122.90 55388.82 88888.00 2007-07-03 11:08:49.375 184 12339.38 122.88 55388.80 88888.00 2007-07-03 11:08:49.500 184 12339.33 122.80 55388.75 88888.00 2007-07-03 11:08:49.625 184 12339.27 122.80 55388.72 88888.00 2007-07-03 11:08:49.750 184 12339.33 122.88 55388.78 88888.00 2007-07-03 11:08:49.875 184 12339.40 122.90 55388.80 88888.00 2007-07-03 11:08:50.000 184 12339.45 122.95 55388.78 88888.00 2007-07-03 11:08:50.125 184 12339.35 122.92 55388.78 88888.00 2007-07-03 11:08:50.250 184 12339.23 122.83 55388.78 88888.00 2007-07-03 11:08:50.375 184 12339.25 122.85 55388.80 88888.00 2007-07-03 11:08:50.500 184 12339.30 122.88 55388.82 88888.00 2007-07-03 11:08:50.625 184 12339.33 122.90 55388.80 88888.00 2007-07-03 11:08:50.750 184 12339.38 122.90 55388.80 88888.00 2007-07-03 11:08:50.875 184 12339.35 122.88 55388.78 88888.00 2007-07-03 11:08:51.000 184 12339.33 122.88 55388.78 88888.00 2007-07-03 11:08:51.125 184 12339.27 122.88 55388.78 88888.00 2007-07-03 11:08:51.250 184 12339.27 122.83 55388.75 88888.00 2007-07-03 11:08:51.375 184 12339.30 122.85 55388.75 88888.00 2007-07-03 11:08:51.500 184 12339.35 122.92 55388.80 88888.00 2007-07-03 11:08:51.625 184 12339.38 122.88 55388.78 88888.00 2007-07-03 11:08:51.750 184 12339.38 122.85 55388.75 88888.00 2007-07-03 11:08:51.875 184 12339.42 122.90 55388.78 88888.00 2007-07-03 11:08:52.000 184 12339.42 122.85 55388.78 88888.00 2007-07-03 11:08:52.125 184 12339.40 122.85 55388.80 88888.00 2007-07-03 11:08:52.250 184 12339.42 122.85 55388.78 88888.00 2007-07-03 11:08:52.375 184 12339.45 122.88 55388.78 88888.00 2007-07-03 11:08:52.500 184 12339.42 122.90 55388.78 88888.00 2007-07-03 11:08:52.625 184 12339.42 122.90 55388.78 88888.00 2007-07-03 11:08:52.750 184 12339.45 122.88 55388.78 88888.00 2007-07-03 11:08:52.875 184 12339.52 122.88 55388.78 88888.00 2007-07-03 11:08:53.000 184 12339.52 122.83 55388.75 88888.00 2007-07-03 11:08:53.125 184 12339.50 122.88 55388.75 88888.00 2007-07-03 11:08:53.250 184 12339.45 122.88 55388.78 88888.00 2007-07-03 11:08:53.375 184 12339.50 122.85 55388.78 88888.00 2007-07-03 11:08:53.500 184 12339.58 122.92 55388.80 88888.00 2007-07-03 11:08:53.625 184 12339.50 122.92 55388.80 88888.00 2007-07-03 11:08:53.750 184 12339.42 122.90 55388.78 88888.00 2007-07-03 11:08:53.875 184 12339.42 122.88 55388.82 88888.00 2007-07-03 11:08:54.000 184 12339.48 122.90 55388.82 88888.00 2007-07-03 11:08:54.125 184 12339.55 122.90 55388.82 88888.00 2007-07-03 11:08:54.250 184 12339.55 122.88 55388.82 88888.00 2007-07-03 11:08:54.375 184 12339.58 122.90 55388.82 88888.00 2007-07-03 11:08:54.500 184 12339.52 122.90 55388.82 88888.00 2007-07-03 11:08:54.625 184 12339.50 122.88 55388.85 88888.00 2007-07-03 11:08:54.750 184 12339.50 122.90 55388.80 88888.00 2007-07-03 11:08:54.875 184 12339.58 122.92 55388.80 88888.00 2007-07-03 11:08:55.000 184 12339.52 122.90 55388.78 88888.00 2007-07-03 11:08:55.125 184 12339.45 122.85 55388.78 88888.00 2007-07-03 11:08:55.250 184 12339.45 122.80 55388.75 88888.00 2007-07-03 11:08:55.375 184 12339.52 122.83 55388.78 88888.00 2007-07-03 11:08:55.500 184 12339.52 122.88 55388.80 88888.00 2007-07-03 11:08:55.625 184 12339.52 122.88 55388.80 88888.00 2007-07-03 11:08:55.750 184 12339.55 122.83 55388.80 88888.00 2007-07-03 11:08:55.875 184 12339.55 122.78 55388.82 88888.00 2007-07-03 11:08:56.000 184 12339.55 122.80 55388.80 88888.00 2007-07-03 11:08:56.125 184 12339.48 122.83 55388.80 88888.00 2007-07-03 11:08:56.250 184 12339.35 122.80 55388.80 88888.00 2007-07-03 11:08:56.375 184 12339.42 122.83 55388.80 88888.00 2007-07-03 11:08:56.500 184 12339.50 122.83 55388.80 88888.00 2007-07-03 11:08:56.625 184 12339.58 122.85 55388.80 88888.00 2007-07-03 11:08:56.750 184 12339.52 122.83 55388.78 88888.00 2007-07-03 11:08:56.875 184 12339.48 122.78 55388.78 88888.00 2007-07-03 11:08:57.000 184 12339.52 122.75 55388.78 88888.00 2007-07-03 11:08:57.125 184 12339.52 122.83 55388.82 88888.00 2007-07-03 11:08:57.250 184 12339.45 122.80 55388.80 88888.00 2007-07-03 11:08:57.375 184 12339.52 122.83 55388.82 88888.00 2007-07-03 11:08:57.500 184 12339.48 122.83 55388.82 88888.00 2007-07-03 11:08:57.625 184 12339.48 122.92 55388.82 88888.00 2007-07-03 11:08:57.750 184 12339.55 122.97 55388.85 88888.00 2007-07-03 11:08:57.875 184 12339.58 122.90 55388.82 88888.00 2007-07-03 11:08:58.000 184 12339.42 122.78 55388.78 88888.00 2007-07-03 11:08:58.125 184 12339.42 122.78 55388.80 88888.00 2007-07-03 11:08:58.250 184 12339.52 122.83 55388.82 88888.00 2007-07-03 11:08:58.375 184 12339.52 122.83 55388.82 88888.00 2007-07-03 11:08:58.500 184 12339.50 122.85 55388.85 88888.00 2007-07-03 11:08:58.625 184 12339.50 122.85 55388.85 88888.00 2007-07-03 11:08:58.750 184 12339.52 122.85 55388.85 88888.00 2007-07-03 11:08:58.875 184 12339.55 122.83 55388.82 88888.00 2007-07-03 11:08:59.000 184 12339.58 122.83 55388.82 88888.00 2007-07-03 11:08:59.125 184 12339.55 122.88 55388.82 88888.00 2007-07-03 11:08:59.250 184 12339.55 122.83 55388.88 88888.00 2007-07-03 11:08:59.375 184 12339.58 122.83 55388.82 88888.00 2007-07-03 11:08:59.500 184 12339.55 122.85 55388.82 88888.00 2007-07-03 11:08:59.625 184 12339.55 122.80 55388.82 88888.00 2007-07-03 11:08:59.750 184 12339.62 122.88 55388.85 88888.00 2007-07-03 11:08:59.875 184 12339.67 122.85 55388.82 88888.00 2007-07-03 11:09:00.000 184 12339.60 122.85 55388.82 88888.00 2007-07-03 11:09:00.125 184 12339.62 122.85 55388.82 88888.00 2007-07-03 11:09:00.250 184 12339.60 122.83 55388.82 88888.00 2007-07-03 11:09:00.375 184 12339.62 122.80 55388.78 88888.00 2007-07-03 11:09:00.500 184 12339.67 122.83 55388.82 88888.00 2007-07-03 11:09:00.625 184 12339.75 122.80 55388.85 88888.00 2007-07-03 11:09:00.750 184 12339.80 122.83 55388.85 88888.00 2007-07-03 11:09:00.875 184 12339.75 122.83 55388.82 88888.00 2007-07-03 11:09:01.000 184 12339.67 122.78 55388.82 88888.00 2007-07-03 11:09:01.125 184 12339.70 122.78 55388.88 88888.00 2007-07-03 11:09:01.250 184 12339.73 122.85 55388.88 88888.00 2007-07-03 11:09:01.375 184 12339.75 122.88 55388.90 88888.00 2007-07-03 11:09:01.500 184 12339.73 122.88 55388.90 88888.00 2007-07-03 11:09:01.625 184 12339.73 122.80 55388.85 88888.00 2007-07-03 11:09:01.750 184 12339.67 122.85 55388.85 88888.00 2007-07-03 11:09:01.875 184 12339.70 122.83 55388.88 88888.00 2007-07-03 11:09:02.000 184 12339.70 122.75 55388.85 88888.00 2007-07-03 11:09:02.125 184 12339.67 122.78 55388.82 88888.00 2007-07-03 11:09:02.250 184 12339.65 122.80 55388.85 88888.00 2007-07-03 11:09:02.375 184 12339.67 122.85 55388.85 88888.00 2007-07-03 11:09:02.500 184 12339.70 122.83 55388.85 88888.00 2007-07-03 11:09:02.625 184 12339.77 122.83 55388.88 88888.00 2007-07-03 11:09:02.750 184 12339.77 122.83 55388.88 88888.00 2007-07-03 11:09:02.875 184 12339.73 122.83 55388.88 88888.00 2007-07-03 11:09:03.000 184 12339.67 122.80 55388.88 88888.00 2007-07-03 11:09:03.125 184 12339.70 122.83 55388.90 88888.00 2007-07-03 11:09:03.250 184 12339.77 122.83 55388.88 88888.00 2007-07-03 11:09:03.375 184 12339.80 122.83 55388.82 88888.00 2007-07-03 11:09:03.500 184 12339.75 122.83 55388.82 88888.00 2007-07-03 11:09:03.625 184 12339.73 122.83 55388.85 88888.00 2007-07-03 11:09:03.750 184 12339.70 122.80 55388.85 88888.00 2007-07-03 11:09:03.875 184 12339.73 122.83 55388.88 88888.00 2007-07-03 11:09:04.000 184 12339.83 122.90 55388.88 88888.00 2007-07-03 11:09:04.125 184 12339.83 122.90 55388.90 88888.00 2007-07-03 11:09:04.250 184 12339.77 122.92 55388.90 88888.00 2007-07-03 11:09:04.375 184 12339.80 122.90 55388.85 88888.00 2007-07-03 11:09:04.500 184 12339.77 122.83 55388.82 88888.00 2007-07-03 11:09:04.625 184 12339.85 122.80 55388.85 88888.00 2007-07-03 11:09:04.750 184 12339.95 122.83 55388.85 88888.00 2007-07-03 11:09:04.875 184 12339.95 122.83 55388.88 88888.00 2007-07-03 11:09:05.000 184 12339.92 122.83 55388.82 88888.00 2007-07-03 11:09:05.125 184 12339.88 122.83 55388.82 88888.00 2007-07-03 11:09:05.250 184 12339.88 122.80 55388.82 88888.00 2007-07-03 11:09:05.375 184 12339.90 122.80 55388.82 88888.00 2007-07-03 11:09:05.500 184 12339.90 122.78 55388.88 88888.00 2007-07-03 11:09:05.625 184 12339.92 122.83 55388.90 88888.00 2007-07-03 11:09:05.750 184 12339.95 122.85 55388.93 88888.00 2007-07-03 11:09:05.875 184 12339.90 122.83 55388.88 88888.00 2007-07-03 11:09:06.000 184 12339.85 122.80 55388.85 88888.00 2007-07-03 11:09:06.125 184 12339.83 122.80 55388.90 88888.00 2007-07-03 11:09:06.250 184 12339.83 122.80 55388.90 88888.00 2007-07-03 11:09:06.375 184 12339.83 122.78 55388.88 88888.00 2007-07-03 11:09:06.500 184 12339.85 122.80 55388.85 88888.00 2007-07-03 11:09:06.625 184 12339.88 122.80 55388.88 88888.00 2007-07-03 11:09:06.750 184 12339.83 122.78 55388.88 88888.00 2007-07-03 11:09:06.875 184 12339.75 122.72 55388.85 88888.00 2007-07-03 11:09:07.000 184 12339.73 122.67 55388.85 88888.00 2007-07-03 11:09:07.125 184 12339.83 122.72 55388.88 88888.00 2007-07-03 11:09:07.250 184 12339.83 122.72 55388.85 88888.00 2007-07-03 11:09:07.375 184 12339.85 122.75 55388.88 88888.00 2007-07-03 11:09:07.500 184 12339.80 122.75 55388.88 88888.00 2007-07-03 11:09:07.625 184 12339.77 122.78 55388.90 88888.00 2007-07-03 11:09:07.750 184 12339.75 122.78 55388.90 88888.00 2007-07-03 11:09:07.875 184 12339.83 122.80 55388.88 88888.00 2007-07-03 11:09:08.000 184 12339.83 122.78 55388.88 88888.00 2007-07-03 11:09:08.125 184 12339.90 122.83 55388.88 88888.00 2007-07-03 11:09:08.250 184 12339.83 122.75 55388.90 88888.00 2007-07-03 11:09:08.375 184 12339.80 122.75 55388.88 88888.00 2007-07-03 11:09:08.500 184 12339.77 122.80 55388.88 88888.00 2007-07-03 11:09:08.625 184 12339.77 122.80 55388.90 88888.00 2007-07-03 11:09:08.750 184 12339.83 122.80 55388.93 88888.00 2007-07-03 11:09:08.875 184 12339.85 122.75 55388.90 88888.00 2007-07-03 11:09:09.000 184 12339.85 122.75 55388.88 88888.00 2007-07-03 11:09:09.125 184 12339.88 122.80 55388.90 88888.00 2007-07-03 11:09:09.250 184 12339.90 122.85 55388.93 88888.00 2007-07-03 11:09:09.375 184 12339.90 122.83 55388.95 88888.00 2007-07-03 11:09:09.500 184 12339.80 122.78 55388.90 88888.00 2007-07-03 11:09:09.625 184 12339.80 122.78 55388.88 88888.00 2007-07-03 11:09:09.750 184 12339.77 122.80 55388.88 88888.00 2007-07-03 11:09:09.875 184 12339.83 122.80 55388.88 88888.00 2007-07-03 11:09:10.000 184 12339.85 122.80 55388.88 88888.00 2007-07-03 11:09:10.125 184 12339.83 122.80 55388.93 88888.00 2007-07-03 11:09:10.250 184 12339.90 122.78 55388.93 88888.00 2007-07-03 11:09:10.375 184 12339.95 122.75 55388.90 88888.00 2007-07-03 11:09:10.500 184 12339.95 122.72 55388.93 88888.00 2007-07-03 11:09:10.625 184 12339.92 122.78 55388.93 88888.00 2007-07-03 11:09:10.750 184 12339.92 122.80 55388.95 88888.00 2007-07-03 11:09:10.875 184 12339.95 122.80 55388.95 88888.00 2007-07-03 11:09:11.000 184 12339.88 122.75 55388.90 88888.00 2007-07-03 11:09:11.125 184 12339.85 122.80 55388.95 88888.00 2007-07-03 11:09:11.250 184 12339.80 122.83 55388.97 88888.00 2007-07-03 11:09:11.375 184 12339.83 122.85 55388.97 88888.00 2007-07-03 11:09:11.500 184 12339.90 122.83 55388.97 88888.00 2007-07-03 11:09:11.625 184 12339.98 122.78 55388.97 88888.00 2007-07-03 11:09:11.750 184 12339.95 122.80 55388.95 88888.00 2007-07-03 11:09:11.875 184 12339.95 122.78 55388.95 88888.00 2007-07-03 11:09:12.000 184 12339.90 122.78 55388.93 88888.00 2007-07-03 11:09:12.125 184 12339.88 122.78 55388.93 88888.00 2007-07-03 11:09:12.250 184 12339.88 122.75 55388.93 88888.00 2007-07-03 11:09:12.375 184 12339.95 122.78 55388.90 88888.00 2007-07-03 11:09:12.500 184 12339.95 122.80 55388.93 88888.00 2007-07-03 11:09:12.625 184 12340.00 122.83 55388.97 88888.00 2007-07-03 11:09:12.750 184 12340.00 122.85 55388.97 88888.00 2007-07-03 11:09:12.875 184 12340.02 122.83 55388.95 88888.00 2007-07-03 11:09:13.000 184 12340.08 122.78 55388.93 88888.00 2007-07-03 11:09:13.125 184 12340.02 122.75 55388.93 88888.00 2007-07-03 11:09:13.250 184 12340.00 122.75 55388.93 88888.00 2007-07-03 11:09:13.375 184 12340.00 122.75 55388.93 88888.00 2007-07-03 11:09:13.500 184 12339.98 122.78 55388.93 88888.00 2007-07-03 11:09:13.625 184 12340.02 122.78 55388.93 88888.00 2007-07-03 11:09:13.750 184 12340.00 122.72 55388.90 88888.00 2007-07-03 11:09:13.875 184 12340.00 122.75 55388.93 88888.00 2007-07-03 11:09:14.000 184 12340.02 122.80 55388.95 88888.00 2007-07-03 11:09:14.125 184 12339.98 122.80 55388.97 88888.00 2007-07-03 11:09:14.250 184 12339.92 122.75 55388.97 88888.00 2007-07-03 11:09:14.375 184 12339.98 122.78 55388.97 88888.00 2007-07-03 11:09:14.500 184 12340.05 122.80 55389.03 88888.00 2007-07-03 11:09:14.625 184 12340.05 122.80 55388.97 88888.00 2007-07-03 11:09:14.750 184 12340.00 122.78 55388.93 88888.00 2007-07-03 11:09:14.875 184 12339.95 122.75 55388.95 88888.00 2007-07-03 11:09:15.000 184 12340.00 122.72 55388.95 88888.00 2007-07-03 11:09:15.125 184 12340.02 122.72 55388.97 88888.00 2007-07-03 11:09:15.250 184 12340.05 122.83 55388.97 88888.00 2007-07-03 11:09:15.375 184 12340.02 122.80 55388.97 88888.00 2007-07-03 11:09:15.500 184 12340.02 122.75 55388.95 88888.00 2007-07-03 11:09:15.625 184 12340.02 122.78 55388.95 88888.00 2007-07-03 11:09:15.750 184 12340.00 122.75 55388.97 88888.00 2007-07-03 11:09:15.875 184 12339.92 122.75 55388.95 88888.00 2007-07-03 11:09:16.000 184 12339.92 122.75 55388.93 88888.00 2007-07-03 11:09:16.125 184 12339.98 122.70 55388.95 88888.00 2007-07-03 11:09:16.250 184 12339.92 122.70 55388.95 88888.00 2007-07-03 11:09:16.375 184 12339.90 122.67 55388.90 88888.00 2007-07-03 11:09:16.500 184 12339.90 122.70 55388.93 88888.00 2007-07-03 11:09:16.625 184 12339.98 122.75 55388.97 88888.00 2007-07-03 11:09:16.750 184 12339.98 122.78 55388.97 88888.00 2007-07-03 11:09:16.875 184 12339.95 122.75 55388.95 88888.00 2007-07-03 11:09:17.000 184 12339.88 122.72 55388.93 88888.00 2007-07-03 11:09:17.125 184 12339.95 122.75 55388.97 88888.00 2007-07-03 11:09:17.250 184 12339.95 122.75 55389.03 88888.00 2007-07-03 11:09:17.375 184 12339.92 122.72 55389.00 88888.00 2007-07-03 11:09:17.500 184 12339.95 122.78 55389.00 88888.00 2007-07-03 11:09:17.625 184 12340.02 122.72 55389.00 88888.00 2007-07-03 11:09:17.750 184 12340.05 122.75 55388.97 88888.00 2007-07-03 11:09:17.875 184 12340.02 122.75 55388.95 88888.00 2007-07-03 11:09:18.000 184 12339.92 122.72 55388.97 88888.00 2007-07-03 11:09:18.125 184 12339.92 122.78 55389.00 88888.00 2007-07-03 11:09:18.250 184 12339.92 122.72 55389.00 88888.00 2007-07-03 11:09:18.375 184 12339.95 122.70 55389.00 88888.00 2007-07-03 11:09:18.500 184 12339.95 122.75 55388.97 88888.00 2007-07-03 11:09:18.625 184 12339.92 122.70 55388.95 88888.00 2007-07-03 11:09:18.750 184 12339.95 122.78 55389.00 88888.00 2007-07-03 11:09:18.875 184 12339.92 122.70 55389.00 88888.00 2007-07-03 11:09:19.000 184 12339.98 122.70 55389.05 88888.00 2007-07-03 11:09:19.125 184 12339.95 122.67 55389.03 88888.00 2007-07-03 11:09:19.250 184 12339.83 122.62 55389.03 88888.00 2007-07-03 11:09:19.375 184 12339.85 122.67 55389.00 88888.00 2007-07-03 11:09:19.500 184 12339.88 122.72 55389.03 88888.00 2007-07-03 11:09:19.625 184 12339.85 122.70 55389.03 88888.00 2007-07-03 11:09:19.750 184 12339.83 122.67 55389.00 88888.00 2007-07-03 11:09:19.875 184 12339.88 122.70 55389.03 88888.00 2007-07-03 11:09:20.000 184 12339.92 122.72 55389.03 88888.00 2007-07-03 11:09:20.125 184 12339.95 122.67 55389.03 88888.00 2007-07-03 11:09:20.250 184 12339.92 122.72 55389.05 88888.00 2007-07-03 11:09:20.375 184 12340.00 122.75 55389.03 88888.00 2007-07-03 11:09:20.500 184 12340.02 122.78 55389.03 88888.00 2007-07-03 11:09:20.625 184 12339.92 122.75 55389.00 88888.00 2007-07-03 11:09:20.750 184 12339.98 122.75 55389.03 88888.00 2007-07-03 11:09:20.875 184 12340.02 122.70 55389.05 88888.00 2007-07-03 11:09:21.000 184 12340.08 122.72 55389.03 88888.00 2007-07-03 11:09:21.125 184 12340.02 122.75 55389.03 88888.00 2007-07-03 11:09:21.250 184 12339.95 122.70 55389.05 88888.00 2007-07-03 11:09:21.375 184 12340.00 122.72 55389.03 88888.00 2007-07-03 11:09:21.500 184 12340.10 122.80 55389.03 88888.00 2007-07-03 11:09:21.625 184 12340.15 122.78 55389.05 88888.00 2007-07-03 11:09:21.750 184 12340.12 122.78 55389.05 88888.00 2007-07-03 11:09:21.875 184 12340.08 122.72 55389.03 88888.00 2007-07-03 11:09:22.000 184 12340.02 122.67 55388.97 88888.00 2007-07-03 11:09:22.125 184 12340.02 122.67 55389.03 88888.00 2007-07-03 11:09:22.250 184 12340.00 122.67 55389.05 88888.00 2007-07-03 11:09:22.375 184 12339.95 122.65 55389.00 88888.00 2007-07-03 11:09:22.500 184 12339.98 122.67 55389.03 88888.00 2007-07-03 11:09:22.625 184 12340.02 122.72 55389.05 88888.00 2007-07-03 11:09:22.750 184 12340.02 122.70 55389.03 88888.00 2007-07-03 11:09:22.875 184 12339.98 122.72 55389.03 88888.00 2007-07-03 11:09:23.000 184 12340.00 122.72 55389.03 88888.00 2007-07-03 11:09:23.125 184 12340.05 122.70 55389.03 88888.00 2007-07-03 11:09:23.250 184 12340.08 122.75 55389.05 88888.00 2007-07-03 11:09:23.375 184 12340.17 122.78 55389.05 88888.00 2007-07-03 11:09:23.500 184 12340.15 122.75 55389.07 88888.00 2007-07-03 11:09:23.625 184 12340.08 122.72 55389.05 88888.00 2007-07-03 11:09:23.750 184 12340.05 122.75 55389.07 88888.00 2007-07-03 11:09:23.875 184 12340.08 122.78 55389.07 88888.00 2007-07-03 11:09:24.000 184 12340.05 122.72 55389.05 88888.00 2007-07-03 11:09:24.125 184 12340.00 122.70 55389.07 88888.00 2007-07-03 11:09:24.250 184 12340.10 122.70 55389.10 88888.00 2007-07-03 11:09:24.375 184 12340.15 122.75 55389.05 88888.00 2007-07-03 11:09:24.500 184 12340.05 122.72 55389.03 88888.00 2007-07-03 11:09:24.625 184 12340.02 122.75 55389.03 88888.00 2007-07-03 11:09:24.750 184 12340.02 122.75 55389.07 88888.00 2007-07-03 11:09:24.875 184 12339.98 122.72 55389.07 88888.00 2007-07-03 11:09:25.000 184 12340.00 122.75 55389.07 88888.00 2007-07-03 11:09:25.125 184 12339.98 122.75 55389.10 88888.00 2007-07-03 11:09:25.250 184 12339.98 122.70 55389.07 88888.00 2007-07-03 11:09:25.375 184 12340.00 122.70 55389.05 88888.00 2007-07-03 11:09:25.500 184 12340.00 122.67 55389.07 88888.00 2007-07-03 11:09:25.625 184 12340.02 122.70 55389.05 88888.00 2007-07-03 11:09:25.750 184 12340.05 122.75 55389.07 88888.00 2007-07-03 11:09:25.875 184 12339.98 122.70 55389.05 88888.00 2007-07-03 11:09:26.000 184 12340.08 122.70 55389.03 88888.00 2007-07-03 11:09:26.125 184 12340.15 122.75 55389.05 88888.00 2007-07-03 11:09:26.250 184 12340.10 122.75 55389.10 88888.00 2007-07-03 11:09:26.375 184 12340.10 122.75 55389.10 88888.00 2007-07-03 11:09:26.500 184 12340.08 122.70 55389.07 88888.00 2007-07-03 11:09:26.625 184 12340.02 122.62 55389.05 88888.00 2007-07-03 11:09:26.750 184 12340.00 122.65 55389.10 88888.00 2007-07-03 11:09:26.875 184 12339.95 122.62 55389.07 88888.00 2007-07-03 11:09:27.000 184 12339.95 122.65 55389.07 88888.00 2007-07-03 11:09:27.125 184 12340.05 122.67 55389.10 88888.00 2007-07-03 11:09:27.250 184 12340.05 122.70 55389.15 88888.00 2007-07-03 11:09:27.375 184 12340.05 122.70 55389.15 88888.00 2007-07-03 11:09:27.500 184 12340.08 122.75 55389.10 88888.00 2007-07-03 11:09:27.625 184 12340.12 122.72 55389.07 88888.00 2007-07-03 11:09:27.750 184 12340.08 122.72 55389.10 88888.00 2007-07-03 11:09:27.875 184 12340.02 122.67 55389.10 88888.00 2007-07-03 11:09:28.000 184 12339.95 122.62 55389.07 88888.00 2007-07-03 11:09:28.125 184 12339.90 122.60 55389.12 88888.00 2007-07-03 11:09:28.250 184 12339.92 122.67 55389.15 88888.00 2007-07-03 11:09:28.375 184 12339.98 122.70 55389.12 88888.00 2007-07-03 11:09:28.500 184 12339.95 122.67 55389.12 88888.00 2007-07-03 11:09:28.625 184 12340.00 122.62 55389.12 88888.00 2007-07-03 11:09:28.750 184 12339.92 122.60 55389.12 88888.00 2007-07-03 11:09:28.875 184 12339.92 122.65 55389.18 88888.00 2007-07-03 11:09:29.000 184 12339.98 122.72 55389.20 88888.00 2007-07-03 11:09:29.125 184 12339.98 122.72 55389.18 88888.00 2007-07-03 11:09:29.250 184 12339.90 122.70 55389.18 88888.00 2007-07-03 11:09:29.375 184 12339.92 122.67 55389.18 88888.00 2007-07-03 11:09:29.500 184 12340.00 122.72 55389.15 88888.00 2007-07-03 11:09:29.625 184 12340.02 122.70 55389.15 88888.00 2007-07-03 11:09:29.750 184 12340.02 122.72 55389.15 88888.00 2007-07-03 11:09:29.875 184 12340.02 122.72 55389.15 88888.00 2007-07-03 11:09:30.000 184 12340.00 122.72 55389.15 88888.00 2007-07-03 11:09:30.125 184 12339.95 122.65 55389.15 88888.00 2007-07-03 11:09:30.250 184 12339.92 122.65 55389.15 88888.00 2007-07-03 11:09:30.375 184 12340.00 122.72 55389.18 88888.00 2007-07-03 11:09:30.500 184 12339.95 122.72 55389.15 88888.00 2007-07-03 11:09:30.625 184 12339.90 122.67 55389.12 88888.00 2007-07-03 11:09:30.750 184 12339.88 122.70 55389.12 88888.00 2007-07-03 11:09:30.875 184 12339.90 122.67 55389.12 88888.00 2007-07-03 11:09:31.000 184 12339.92 122.65 55389.12 88888.00 2007-07-03 11:09:31.125 184 12339.98 122.70 55389.18 88888.00 2007-07-03 11:09:31.250 184 12339.95 122.72 55389.18 88888.00 2007-07-03 11:09:31.375 184 12339.98 122.70 55389.18 88888.00 2007-07-03 11:09:31.500 184 12339.98 122.65 55389.15 88888.00 2007-07-03 11:09:31.625 184 12340.00 122.70 55389.15 88888.00 2007-07-03 11:09:31.750 184 12339.98 122.70 55389.15 88888.00 2007-07-03 11:09:31.875 184 12340.00 122.67 55389.15 88888.00 2007-07-03 11:09:32.000 184 12340.02 122.70 55389.18 88888.00 2007-07-03 11:09:32.125 184 12340.08 122.78 55389.18 88888.00 2007-07-03 11:09:32.250 184 12339.98 122.72 55389.18 88888.00 2007-07-03 11:09:32.375 184 12339.90 122.70 55389.18 88888.00 2007-07-03 11:09:32.500 184 12339.92 122.62 55389.18 88888.00 2007-07-03 11:09:32.625 184 12340.00 122.67 55389.18 88888.00 2007-07-03 11:09:32.750 184 12340.02 122.65 55389.18 88888.00 2007-07-03 11:09:32.875 184 12339.98 122.65 55389.20 88888.00 2007-07-03 11:09:33.000 184 12339.95 122.67 55389.20 88888.00 2007-07-03 11:09:33.125 184 12339.98 122.70 55389.22 88888.00 2007-07-03 11:09:33.250 184 12339.88 122.67 55389.20 88888.00 2007-07-03 11:09:33.375 184 12339.90 122.62 55389.20 88888.00 2007-07-03 11:09:33.500 184 12339.92 122.65 55389.18 88888.00 2007-07-03 11:09:33.625 184 12339.92 122.70 55389.18 88888.00 2007-07-03 11:09:33.750 184 12339.95 122.72 55389.22 88888.00 2007-07-03 11:09:33.875 184 12339.92 122.72 55389.25 88888.00 2007-07-03 11:09:34.000 184 12339.88 122.67 55389.20 88888.00 2007-07-03 11:09:34.125 184 12339.85 122.62 55389.18 88888.00 2007-07-03 11:09:34.250 184 12339.85 122.60 55389.20 88888.00 2007-07-03 11:09:34.375 184 12339.92 122.67 55389.20 88888.00 2007-07-03 11:09:34.500 184 12339.92 122.67 55389.18 88888.00 2007-07-03 11:09:34.625 184 12339.90 122.67 55389.20 88888.00 2007-07-03 11:09:34.750 184 12339.92 122.67 55389.20 88888.00 2007-07-03 11:09:34.875 184 12339.95 122.67 55389.22 88888.00 2007-07-03 11:09:35.000 184 12339.92 122.70 55389.22 88888.00 2007-07-03 11:09:35.125 184 12339.95 122.72 55389.20 88888.00 2007-07-03 11:09:35.250 184 12339.90 122.67 55389.22 88888.00 2007-07-03 11:09:35.375 184 12339.95 122.70 55389.25 88888.00 2007-07-03 11:09:35.500 184 12339.98 122.75 55389.22 88888.00 2007-07-03 11:09:35.625 184 12339.95 122.72 55389.18 88888.00 2007-07-03 11:09:35.750 184 12339.92 122.67 55389.18 88888.00 2007-07-03 11:09:35.875 184 12339.92 122.65 55389.18 88888.00 2007-07-03 11:09:36.000 184 12339.92 122.70 55389.20 88888.00 2007-07-03 11:09:36.125 184 12339.95 122.75 55389.25 88888.00 2007-07-03 11:09:36.250 184 12339.88 122.67 55389.25 88888.00 2007-07-03 11:09:36.375 184 12339.92 122.65 55389.25 88888.00 2007-07-03 11:09:36.500 184 12339.90 122.70 55389.22 88888.00 2007-07-03 11:09:36.625 184 12339.92 122.70 55389.22 88888.00 2007-07-03 11:09:36.750 184 12339.95 122.75 55389.22 88888.00 2007-07-03 11:09:36.875 184 12340.00 122.72 55389.25 88888.00 2007-07-03 11:09:37.000 184 12340.00 122.70 55389.25 88888.00 2007-07-03 11:09:37.125 184 12339.95 122.72 55389.22 88888.00 2007-07-03 11:09:37.250 184 12339.90 122.72 55389.25 88888.00 2007-07-03 11:09:37.375 184 12339.88 122.70 55389.22 88888.00 2007-07-03 11:09:37.500 184 12339.83 122.67 55389.20 88888.00 2007-07-03 11:09:37.625 184 12339.80 122.62 55389.18 88888.00 2007-07-03 11:09:37.750 184 12339.85 122.70 55389.22 88888.00 2007-07-03 11:09:37.875 184 12339.92 122.75 55389.28 88888.00 2007-07-03 11:09:38.000 184 12339.95 122.70 55389.25 88888.00 2007-07-03 11:09:38.125 184 12340.00 122.70 55389.22 88888.00 2007-07-03 11:09:38.250 184 12339.98 122.72 55389.28 88888.00 2007-07-03 11:09:38.375 184 12339.98 122.70 55389.25 88888.00 2007-07-03 11:09:38.500 184 12339.92 122.70 55389.25 88888.00 2007-07-03 11:09:38.625 184 12339.90 122.72 55389.25 88888.00 2007-07-03 11:09:38.750 184 12339.92 122.72 55389.25 88888.00 2007-07-03 11:09:38.875 184 12339.88 122.70 55389.25 88888.00 2007-07-03 11:09:39.000 184 12339.85 122.67 55389.20 88888.00 2007-07-03 11:09:39.125 184 12339.92 122.75 55389.22 88888.00 2007-07-03 11:09:39.250 184 12339.95 122.78 55389.28 88888.00 2007-07-03 11:09:39.375 184 12339.92 122.78 55389.28 88888.00 2007-07-03 11:09:39.500 184 12339.90 122.80 55389.28 88888.00 2007-07-03 11:09:39.625 184 12339.90 122.78 55389.28 88888.00 2007-07-03 11:09:39.750 184 12339.90 122.67 55389.25 88888.00 2007-07-03 11:09:39.875 184 12339.88 122.70 55389.25 88888.00 2007-07-03 11:09:40.000 184 12339.88 122.67 55389.25 88888.00 2007-07-03 11:09:40.125 184 12339.85 122.60 55389.22 88888.00 2007-07-03 11:09:40.250 184 12339.83 122.62 55389.25 88888.00 2007-07-03 11:09:40.375 184 12339.88 122.67 55389.28 88888.00 2007-07-03 11:09:40.500 184 12339.90 122.72 55389.28 88888.00 2007-07-03 11:09:40.625 184 12339.92 122.72 55389.25 88888.00 2007-07-03 11:09:40.750 184 12339.92 122.72 55389.25 88888.00 2007-07-03 11:09:40.875 184 12339.95 122.72 55389.28 88888.00 2007-07-03 11:09:41.000 184 12339.98 122.70 55389.28 88888.00 2007-07-03 11:09:41.125 184 12339.95 122.72 55389.30 88888.00 2007-07-03 11:09:41.250 184 12339.85 122.72 55389.32 88888.00 2007-07-03 11:09:41.375 184 12339.88 122.75 55389.30 88888.00 2007-07-03 11:09:41.500 184 12339.90 122.72 55389.30 88888.00 2007-07-03 11:09:41.625 184 12339.85 122.70 55389.28 88888.00 2007-07-03 11:09:41.750 184 12339.80 122.65 55389.25 88888.00 2007-07-03 11:09:41.875 184 12339.88 122.65 55389.28 88888.00 2007-07-03 11:09:42.000 184 12339.88 122.70 55389.25 88888.00 2007-07-03 11:09:42.125 184 12339.88 122.72 55389.25 88888.00 2007-07-03 11:09:42.250 184 12339.83 122.65 55389.30 88888.00 2007-07-03 11:09:42.375 184 12339.85 122.65 55389.28 88888.00 2007-07-03 11:09:42.500 184 12339.85 122.70 55389.30 88888.00 2007-07-03 11:09:42.625 184 12339.83 122.70 55389.32 88888.00 2007-07-03 11:09:42.750 184 12339.90 122.70 55389.28 88888.00 2007-07-03 11:09:42.875 184 12339.92 122.65 55389.28 88888.00 2007-07-03 11:09:43.000 184 12339.90 122.67 55389.30 88888.00 2007-07-03 11:09:43.125 184 12339.83 122.70 55389.30 88888.00 2007-07-03 11:09:43.250 184 12339.80 122.72 55389.32 88888.00 2007-07-03 11:09:43.375 184 12339.80 122.72 55389.30 88888.00 2007-07-03 11:09:43.500 184 12339.75 122.72 55389.32 88888.00 2007-07-03 11:09:43.625 184 12339.80 122.70 55389.32 88888.00 2007-07-03 11:09:43.750 184 12339.92 122.75 55389.35 88888.00 2007-07-03 11:09:43.875 184 12339.98 122.70 55389.32 88888.00 2007-07-03 11:09:44.000 184 12339.90 122.62 55389.30 88888.00 2007-07-03 11:09:44.125 184 12339.85 122.67 55389.30 88888.00 2007-07-03 11:09:44.250 184 12339.83 122.65 55389.30 88888.00 2007-07-03 11:09:44.375 184 12339.75 122.65 55389.30 88888.00 2007-07-03 11:09:44.500 184 12339.73 122.65 55389.28 88888.00 2007-07-03 11:09:44.625 184 12339.77 122.67 55389.28 88888.00 2007-07-03 11:09:44.750 184 12339.80 122.62 55389.28 88888.00 2007-07-03 11:09:44.875 184 12339.77 122.65 55389.28 88888.00 2007-07-03 11:09:45.000 184 12339.83 122.75 55389.30 88888.00 2007-07-03 11:09:45.125 184 12339.80 122.75 55389.35 88888.00 2007-07-03 11:09:45.250 184 12339.77 122.70 55389.35 88888.00 2007-07-03 11:09:45.375 184 12339.85 122.67 55389.35 88888.00 2007-07-03 11:09:45.500 184 12339.85 122.67 55389.30 88888.00 2007-07-03 11:09:45.625 184 12339.77 122.70 55389.28 88888.00 2007-07-03 11:09:45.750 184 12339.75 122.72 55389.32 88888.00 2007-07-03 11:09:45.875 184 12339.70 122.67 55389.32 88888.00 2007-07-03 11:09:46.000 184 12339.75 122.67 55389.30 88888.00 2007-07-03 11:09:46.125 184 12339.80 122.67 55389.30 88888.00 2007-07-03 11:09:46.250 184 12339.80 122.65 55389.28 88888.00 2007-07-03 11:09:46.375 184 12339.75 122.65 55389.28 88888.00 2007-07-03 11:09:46.500 184 12339.75 122.67 55389.30 88888.00 2007-07-03 11:09:46.625 184 12339.73 122.67 55389.32 88888.00 2007-07-03 11:09:46.750 184 12339.67 122.67 55389.30 88888.00 2007-07-03 11:09:46.875 184 12339.73 122.70 55389.32 88888.00 2007-07-03 11:09:47.000 184 12339.80 122.67 55389.32 88888.00 2007-07-03 11:09:47.125 184 12339.83 122.70 55389.32 88888.00 2007-07-03 11:09:47.250 184 12339.73 122.67 55389.32 88888.00 2007-07-03 11:09:47.375 184 12339.73 122.70 55389.32 88888.00 2007-07-03 11:09:47.500 184 12339.77 122.67 55389.32 88888.00 2007-07-03 11:09:47.625 184 12339.75 122.67 55389.30 88888.00 2007-07-03 11:09:47.750 184 12339.67 122.62 55389.30 88888.00 2007-07-03 11:09:47.875 184 12339.65 122.65 55389.32 88888.00 2007-07-03 11:09:48.000 184 12339.73 122.70 55389.32 88888.00 2007-07-03 11:09:48.125 184 12339.65 122.67 55389.32 88888.00 2007-07-03 11:09:48.250 184 12339.65 122.67 55389.30 88888.00 2007-07-03 11:09:48.375 184 12339.67 122.65 55389.30 88888.00 2007-07-03 11:09:48.500 184 12339.73 122.70 55389.32 88888.00 2007-07-03 11:09:48.625 184 12339.80 122.75 55389.38 88888.00 2007-07-03 11:09:48.750 184 12339.75 122.72 55389.35 88888.00 2007-07-03 11:09:48.875 184 12339.70 122.70 55389.35 88888.00 2007-07-03 11:09:49.000 184 12339.73 122.67 55389.35 88888.00 2007-07-03 11:09:49.125 184 12339.77 122.70 55389.38 88888.00 2007-07-03 11:09:49.250 184 12339.75 122.70 55389.35 88888.00 2007-07-03 11:09:49.375 184 12339.70 122.72 55389.35 88888.00 2007-07-03 11:09:49.500 184 12339.75 122.78 55389.40 88888.00 2007-07-03 11:09:49.625 184 12339.80 122.72 55389.35 88888.00 2007-07-03 11:09:49.750 184 12339.73 122.72 55389.38 88888.00 2007-07-03 11:09:49.875 184 12339.70 122.67 55389.38 88888.00 2007-07-03 11:09:50.000 184 12339.73 122.67 55389.35 88888.00 2007-07-03 11:09:50.125 184 12339.75 122.65 55389.32 88888.00 2007-07-03 11:09:50.250 184 12339.73 122.62 55389.38 88888.00 2007-07-03 11:09:50.375 184 12339.73 122.67 55389.35 88888.00 2007-07-03 11:09:50.500 184 12339.67 122.62 55389.35 88888.00 2007-07-03 11:09:50.625 184 12339.65 122.65 55389.35 88888.00 2007-07-03 11:09:50.750 184 12339.70 122.72 55389.38 88888.00 2007-07-03 11:09:50.875 184 12339.75 122.75 55389.43 88888.00 2007-07-03 11:09:51.000 184 12339.70 122.72 55389.38 88888.00 2007-07-03 11:09:51.125 184 12339.67 122.70 55389.38 88888.00 2007-07-03 11:09:51.250 184 12339.62 122.67 55389.35 88888.00 2007-07-03 11:09:51.375 184 12339.70 122.70 55389.35 88888.00 2007-07-03 11:09:51.500 184 12339.65 122.70 55389.35 88888.00 2007-07-03 11:09:51.625 184 12339.60 122.70 55389.38 88888.00 2007-07-03 11:09:51.750 184 12339.62 122.67 55389.38 88888.00 2007-07-03 11:09:51.875 184 12339.73 122.72 55389.38 88888.00 2007-07-03 11:09:52.000 184 12339.75 122.75 55389.40 88888.00 2007-07-03 11:09:52.125 184 12339.73 122.78 55389.43 88888.00 2007-07-03 11:09:52.250 184 12339.67 122.75 55389.40 88888.00 2007-07-03 11:09:52.375 184 12339.62 122.75 55389.38 88888.00 2007-07-03 11:09:52.500 184 12339.58 122.67 55389.38 88888.00 2007-07-03 11:09:52.625 184 12339.65 122.65 55389.40 88888.00 2007-07-03 11:09:52.750 184 12339.77 122.70 55389.40 88888.00 2007-07-03 11:09:52.875 184 12339.73 122.70 55389.38 88888.00 2007-07-03 11:09:53.000 184 12339.67 122.67 55389.38 88888.00 2007-07-03 11:09:53.125 184 12339.62 122.67 55389.38 88888.00 2007-07-03 11:09:53.250 184 12339.62 122.72 55389.40 88888.00 2007-07-03 11:09:53.375 184 12339.65 122.75 55389.38 88888.00 2007-07-03 11:09:53.500 184 12339.62 122.72 55389.40 88888.00 2007-07-03 11:09:53.625 184 12339.73 122.70 55389.40 88888.00 2007-07-03 11:09:53.750 184 12339.80 122.67 55389.43 88888.00 2007-07-03 11:09:53.875 184 12339.73 122.67 55389.43 88888.00 2007-07-03 11:09:54.000 184 12339.70 122.72 55389.43 88888.00 2007-07-03 11:09:54.125 184 12339.73 122.75 55389.45 88888.00 2007-07-03 11:09:54.250 184 12339.70 122.75 55389.43 88888.00 2007-07-03 11:09:54.375 184 12339.58 122.75 55389.45 88888.00 2007-07-03 11:09:54.500 184 12339.60 122.75 55389.47 88888.00 2007-07-03 11:09:54.625 184 12339.60 122.78 55389.45 88888.00 2007-07-03 11:09:54.750 184 12339.60 122.78 55389.40 88888.00 2007-07-03 11:09:54.875 184 12339.65 122.72 55389.40 88888.00 2007-07-03 11:09:55.000 184 12339.67 122.67 55389.43 88888.00 2007-07-03 11:09:55.125 184 12339.70 122.67 55389.43 88888.00 2007-07-03 11:09:55.250 184 12339.67 122.72 55389.43 88888.00 2007-07-03 11:09:55.375 184 12339.75 122.70 55389.43 88888.00 2007-07-03 11:09:55.500 184 12339.83 122.72 55389.43 88888.00 2007-07-03 11:09:55.625 184 12339.83 122.75 55389.45 88888.00 2007-07-03 11:09:55.750 184 12339.75 122.78 55389.43 88888.00 2007-07-03 11:09:55.875 184 12339.73 122.78 55389.45 88888.00 2007-07-03 11:09:56.000 184 12339.75 122.75 55389.43 88888.00 2007-07-03 11:09:56.125 184 12339.73 122.70 55389.43 88888.00 2007-07-03 11:09:56.250 184 12339.65 122.67 55389.40 88888.00 2007-07-03 11:09:56.375 184 12339.65 122.70 55389.40 88888.00 2007-07-03 11:09:56.500 184 12339.67 122.70 55389.45 88888.00 2007-07-03 11:09:56.625 184 12339.67 122.72 55389.43 88888.00 2007-07-03 11:09:56.750 184 12339.67 122.75 55389.43 88888.00 2007-07-03 11:09:56.875 184 12339.60 122.72 55389.43 88888.00 2007-07-03 11:09:57.000 184 12339.55 122.67 55389.43 88888.00 2007-07-03 11:09:57.125 184 12339.60 122.72 55389.45 88888.00 2007-07-03 11:09:57.250 184 12339.60 122.67 55389.43 88888.00 2007-07-03 11:09:57.375 184 12339.65 122.70 55389.40 88888.00 2007-07-03 11:09:57.500 184 12339.62 122.72 55389.45 88888.00 2007-07-03 11:09:57.625 184 12339.55 122.70 55389.45 88888.00 2007-07-03 11:09:57.750 184 12339.58 122.72 55389.50 88888.00 2007-07-03 11:09:57.875 184 12339.70 122.85 55389.53 88888.00 2007-07-03 11:09:58.000 184 12339.80 122.83 55389.50 88888.00 2007-07-03 11:09:58.125 184 12339.80 122.72 55389.45 88888.00 2007-07-03 11:09:58.250 184 12339.73 122.70 55389.47 88888.00 2007-07-03 11:09:58.375 184 12339.62 122.72 55389.45 88888.00 2007-07-03 11:09:58.500 184 12339.67 122.78 55389.45 88888.00 2007-07-03 11:09:58.625 184 12339.77 122.75 55389.47 88888.00 2007-07-03 11:09:58.750 184 12339.67 122.72 55389.45 88888.00 2007-07-03 11:09:58.875 184 12339.58 122.80 55389.47 88888.00 2007-07-03 11:09:59.000 184 12339.62 122.83 55389.47 88888.00 2007-07-03 11:09:59.125 184 12339.67 122.80 55389.47 88888.00 2007-07-03 11:09:59.250 184 12339.60 122.83 55389.50 88888.00 2007-07-03 11:09:59.375 184 12339.58 122.83 55389.47 88888.00 2007-07-03 11:09:59.500 184 12339.62 122.78 55389.47 88888.00 2007-07-03 11:09:59.625 184 12339.60 122.72 55389.43 88888.00 2007-07-03 11:09:59.750 184 12339.65 122.70 55389.45 88888.00 2007-07-03 11:09:59.875 184 12339.73 122.80 55389.47 88888.00 2007-07-03 11:10:00.000 184 12339.77 122.80 55389.47 88888.00 2007-07-03 11:10:00.125 184 12339.73 122.83 55389.45 88888.00 2007-07-03 11:10:00.250 184 12339.65 122.78 55389.45 88888.00 2007-07-03 11:10:00.375 184 12339.60 122.72 55389.45 88888.00 2007-07-03 11:10:00.500 184 12339.52 122.78 55389.45 88888.00 2007-07-03 11:10:00.625 184 12339.58 122.83 55389.45 88888.00 2007-07-03 11:10:00.750 184 12339.62 122.80 55389.45 88888.00 2007-07-03 11:10:00.875 184 12339.65 122.78 55389.45 88888.00 2007-07-03 11:10:01.000 184 12339.65 122.80 55389.47 88888.00 2007-07-03 11:10:01.125 184 12339.67 122.78 55389.47 88888.00 2007-07-03 11:10:01.250 184 12339.58 122.75 55389.47 88888.00 2007-07-03 11:10:01.375 184 12339.50 122.80 55389.47 88888.00 2007-07-03 11:10:01.500 184 12339.52 122.85 55389.50 88888.00 2007-07-03 11:10:01.625 184 12339.55 122.83 55389.47 88888.00 2007-07-03 11:10:01.750 184 12339.55 122.80 55389.45 88888.00 2007-07-03 11:10:01.875 184 12339.52 122.78 55389.40 88888.00 2007-07-03 11:10:02.000 184 12339.50 122.80 55389.40 88888.00 2007-07-03 11:10:02.125 184 12339.50 122.75 55389.43 88888.00 2007-07-03 11:10:02.250 184 12339.52 122.72 55389.47 88888.00 2007-07-03 11:10:02.375 184 12339.65 122.80 55389.47 88888.00 2007-07-03 11:10:02.500 184 12339.70 122.80 55389.47 88888.00 2007-07-03 11:10:02.625 184 12339.62 122.72 55389.45 88888.00 2007-07-03 11:10:02.750 184 12339.55 122.78 55389.53 88888.00 2007-07-03 11:10:02.875 184 12339.52 122.80 55389.50 88888.00 2007-07-03 11:10:03.000 184 12339.67 122.83 55389.47 88888.00 2007-07-03 11:10:03.125 184 12339.77 122.85 55389.47 88888.00 2007-07-03 11:10:03.250 184 12339.73 122.80 55389.53 88888.00 2007-07-03 11:10:03.375 184 12339.65 122.85 55389.53 88888.00 2007-07-03 11:10:03.500 184 12339.60 122.85 55389.50 88888.00 2007-07-03 11:10:03.625 184 12339.67 122.83 55389.53 88888.00 2007-07-03 11:10:03.750 184 12339.70 122.80 55389.47 88888.00 2007-07-03 11:10:03.875 184 12339.70 122.78 55389.47 88888.00 2007-07-03 11:10:04.000 184 12339.70 122.75 55389.47 88888.00 2007-07-03 11:10:04.125 184 12339.77 122.78 55389.47 88888.00 2007-07-03 11:10:04.250 184 12339.77 122.80 55389.53 88888.00 2007-07-03 11:10:04.375 184 12339.75 122.83 55389.50 88888.00 2007-07-03 11:10:04.500 184 12339.70 122.83 55389.53 88888.00 2007-07-03 11:10:04.625 184 12339.62 122.83 55389.50 88888.00 2007-07-03 11:10:04.750 184 12339.62 122.85 55389.53 88888.00 2007-07-03 11:10:04.875 184 12339.65 122.83 55389.53 88888.00 2007-07-03 11:10:05.000 184 12339.62 122.80 55389.53 88888.00 2007-07-03 11:10:05.125 184 12339.60 122.80 55389.53 88888.00 2007-07-03 11:10:05.250 184 12339.65 122.88 55389.57 88888.00 2007-07-03 11:10:05.375 184 12339.67 122.88 55389.55 88888.00 2007-07-03 11:10:05.500 184 12339.62 122.83 55389.53 88888.00 2007-07-03 11:10:05.625 184 12339.60 122.83 55389.55 88888.00 2007-07-03 11:10:05.750 184 12339.58 122.80 55389.57 88888.00 2007-07-03 11:10:05.875 184 12339.60 122.78 55389.53 88888.00 2007-07-03 11:10:06.000 184 12339.62 122.83 55389.50 88888.00 2007-07-03 11:10:06.125 184 12339.73 122.85 55389.53 88888.00 2007-07-03 11:10:06.250 184 12339.85 122.90 55389.53 88888.00 2007-07-03 11:10:06.375 184 12339.80 122.88 55389.55 88888.00 2007-07-03 11:10:06.500 184 12339.77 122.80 55389.50 88888.00 2007-07-03 11:10:06.625 184 12339.73 122.83 55389.50 88888.00 2007-07-03 11:10:06.750 184 12339.73 122.88 55389.53 88888.00 2007-07-03 11:10:06.875 184 12339.75 122.85 55389.53 88888.00 2007-07-03 11:10:07.000 184 12339.65 122.78 55389.50 88888.00 2007-07-03 11:10:07.125 184 12339.60 122.80 55389.53 88888.00 2007-07-03 11:10:07.250 184 12339.73 122.90 55389.53 88888.00 2007-07-03 11:10:07.375 184 12339.80 122.92 55389.53 88888.00 2007-07-03 11:10:07.500 184 12339.77 122.85 55389.50 88888.00 2007-07-03 11:10:07.625 184 12339.73 122.83 55389.50 88888.00 2007-07-03 11:10:07.750 184 12339.77 122.88 55389.50 88888.00 2007-07-03 11:10:07.875 184 12339.75 122.90 55389.47 88888.00 2007-07-03 11:10:08.000 184 12339.73 122.83 55389.47 88888.00 2007-07-03 11:10:08.125 184 12339.67 122.85 55389.50 88888.00 2007-07-03 11:10:08.250 184 12339.67 122.88 55389.53 88888.00 2007-07-03 11:10:08.375 184 12339.65 122.80 55389.47 88888.00 2007-07-03 11:10:08.500 184 12339.65 122.75 55389.47 88888.00 2007-07-03 11:10:08.625 184 12339.70 122.83 55389.50 88888.00 2007-07-03 11:10:08.750 184 12339.73 122.88 55389.53 88888.00 2007-07-03 11:10:08.875 184 12339.75 122.85 55389.50 88888.00 2007-07-03 11:10:09.000 184 12339.77 122.85 55389.47 88888.00 2007-07-03 11:10:09.125 184 12339.80 122.83 55389.47 88888.00 2007-07-03 11:10:09.250 184 12339.77 122.88 55389.53 88888.00 2007-07-03 11:10:09.375 184 12339.88 122.95 55389.55 88888.00 2007-07-03 11:10:09.500 184 12339.85 122.90 55389.53 88888.00 2007-07-03 11:10:09.625 184 12339.83 122.80 55389.50 88888.00 2007-07-03 11:10:09.750 184 12339.77 122.80 55389.50 88888.00 2007-07-03 11:10:09.875 184 12339.77 122.85 55389.53 88888.00 2007-07-03 11:10:10.000 184 12339.80 122.88 55389.50 88888.00 2007-07-03 11:10:10.125 184 12339.83 122.88 55389.53 88888.00 2007-07-03 11:10:10.250 184 12339.80 122.85 55389.55 88888.00 2007-07-03 11:10:10.375 184 12339.92 122.88 55389.53 88888.00 2007-07-03 11:10:10.500 184 12339.90 122.85 55389.55 88888.00 2007-07-03 11:10:10.625 184 12339.85 122.88 55389.55 88888.00 2007-07-03 11:10:10.750 184 12339.85 122.85 55389.53 88888.00 2007-07-03 11:10:10.875 184 12339.90 122.90 55389.53 88888.00 2007-07-03 11:10:11.000 184 12339.90 122.90 55389.53 88888.00 2007-07-03 11:10:11.125 184 12339.88 122.85 55389.53 88888.00 2007-07-03 11:10:11.250 184 12339.88 122.88 55389.55 88888.00 2007-07-03 11:10:11.375 184 12339.88 122.97 55389.55 88888.00 2007-07-03 11:10:11.500 184 12339.80 122.97 55389.53 88888.00 2007-07-03 11:10:11.625 184 12339.77 122.92 55389.55 88888.00 2007-07-03 11:10:11.750 184 12339.85 122.92 55389.53 88888.00 2007-07-03 11:10:11.875 184 12339.88 122.90 55389.55 88888.00 2007-07-03 11:10:12.000 184 12339.88 122.85 55389.55 88888.00 2007-07-03 11:10:12.125 184 12339.70 122.83 55389.50 88888.00 2007-07-03 11:10:12.250 184 12339.67 122.85 55389.53 88888.00 2007-07-03 11:10:12.375 184 12339.75 122.90 55389.50 88888.00 2007-07-03 11:10:12.500 184 12339.80 122.88 55389.53 88888.00 2007-07-03 11:10:12.625 184 12339.77 122.88 55389.55 88888.00 2007-07-03 11:10:12.750 184 12339.77 122.88 55389.55 88888.00 2007-07-03 11:10:12.875 184 12339.77 122.88 55389.55 88888.00 2007-07-03 11:10:13.000 184 12339.83 122.88 55389.53 88888.00 2007-07-03 11:10:13.125 184 12339.85 122.90 55389.55 88888.00 2007-07-03 11:10:13.250 184 12339.83 122.88 55389.57 88888.00 2007-07-03 11:10:13.375 184 12339.85 122.92 55389.57 88888.00 2007-07-03 11:10:13.500 184 12339.88 122.95 55389.57 88888.00 2007-07-03 11:10:13.625 184 12339.90 122.97 55389.57 88888.00 2007-07-03 11:10:13.750 184 12339.85 122.97 55389.57 88888.00 2007-07-03 11:10:13.875 184 12339.83 123.00 55389.57 88888.00 2007-07-03 11:10:14.000 184 12339.80 122.95 55389.55 88888.00 2007-07-03 11:10:14.125 184 12339.77 122.90 55389.53 88888.00 2007-07-03 11:10:14.250 184 12339.80 122.85 55389.53 88888.00 2007-07-03 11:10:14.375 184 12339.83 122.85 55389.53 88888.00 2007-07-03 11:10:14.500 184 12339.80 122.88 55389.55 88888.00 2007-07-03 11:10:14.625 184 12339.80 122.92 55389.57 88888.00 2007-07-03 11:10:14.750 184 12339.83 122.92 55389.60 88888.00 2007-07-03 11:10:14.875 184 12339.83 123.03 55389.55 88888.00 2007-07-03 11:10:15.000 184 12339.85 123.00 55389.55 88888.00 2007-07-03 11:10:15.125 184 12339.90 122.92 55389.55 88888.00 2007-07-03 11:10:15.250 184 12339.90 122.90 55389.57 88888.00 2007-07-03 11:10:15.375 184 12339.90 122.92 55389.60 88888.00 2007-07-03 11:10:15.500 184 12339.80 122.88 55389.60 88888.00 2007-07-03 11:10:15.625 184 12339.80 122.88 55389.57 88888.00 2007-07-03 11:10:15.750 184 12339.80 122.88 55389.55 88888.00 2007-07-03 11:10:15.875 184 12339.85 122.85 55389.55 88888.00 2007-07-03 11:10:16.000 184 12339.95 122.85 55389.53 88888.00 2007-07-03 11:10:16.125 184 12339.92 122.92 55389.55 88888.00 2007-07-03 11:10:16.250 184 12339.83 122.97 55389.57 88888.00 2007-07-03 11:10:16.375 184 12339.90 123.00 55389.60 88888.00 2007-07-03 11:10:16.500 184 12339.88 122.97 55389.57 88888.00 2007-07-03 11:10:16.625 184 12339.88 122.97 55389.55 88888.00 2007-07-03 11:10:16.750 184 12339.88 122.95 55389.55 88888.00 2007-07-03 11:10:16.875 184 12339.90 122.92 55389.55 88888.00 2007-07-03 11:10:17.000 184 12339.95 122.92 55389.55 88888.00 2007-07-03 11:10:17.125 184 12339.92 122.92 55389.55 88888.00 2007-07-03 11:10:17.250 184 12339.88 122.95 55389.60 88888.00 2007-07-03 11:10:17.375 184 12339.92 122.92 55389.57 88888.00 2007-07-03 11:10:17.500 184 12339.88 122.88 55389.57 88888.00 2007-07-03 11:10:17.625 184 12339.88 122.90 55389.53 88888.00 2007-07-03 11:10:17.750 184 12339.90 122.90 55389.55 88888.00 2007-07-03 11:10:17.875 184 12339.88 122.92 55389.57 88888.00 2007-07-03 11:10:18.000 184 12339.88 122.95 55389.57 88888.00 2007-07-03 11:10:18.125 184 12339.92 122.92 55389.55 88888.00 2007-07-03 11:10:18.250 184 12339.85 122.88 55389.57 88888.00 2007-07-03 11:10:18.375 184 12339.83 122.90 55389.57 88888.00 2007-07-03 11:10:18.500 184 12339.85 122.97 55389.57 88888.00 2007-07-03 11:10:18.625 184 12339.90 122.97 55389.57 88888.00 2007-07-03 11:10:18.750 184 12339.92 123.03 55389.57 88888.00 2007-07-03 11:10:18.875 184 12339.88 122.97 55389.57 88888.00 2007-07-03 11:10:19.000 184 12339.80 122.92 55389.57 88888.00 2007-07-03 11:10:19.125 184 12339.75 122.90 55389.55 88888.00 2007-07-03 11:10:19.250 184 12339.73 122.90 55389.57 88888.00 2007-07-03 11:10:19.375 184 12339.83 122.95 55389.60 88888.00 2007-07-03 11:10:19.500 184 12339.85 122.95 55389.57 88888.00 2007-07-03 11:10:19.625 184 12339.85 122.90 55389.55 88888.00 2007-07-03 11:10:19.750 184 12339.88 122.92 55389.57 88888.00 2007-07-03 11:10:19.875 184 12339.80 122.92 55389.55 88888.00 2007-07-03 11:10:20.000 184 12339.77 122.90 55389.55 88888.00 2007-07-03 11:10:20.125 184 12339.85 122.92 55389.60 88888.00 2007-07-03 11:10:20.250 184 12339.92 123.00 55389.57 88888.00 2007-07-03 11:10:20.375 184 12339.85 122.92 55389.55 88888.00 2007-07-03 11:10:20.500 184 12339.80 122.92 55389.55 88888.00 2007-07-03 11:10:20.625 184 12339.83 122.92 55389.57 88888.00 2007-07-03 11:10:20.750 184 12339.80 122.92 55389.57 88888.00 2007-07-03 11:10:20.875 184 12339.83 123.00 55389.57 88888.00 2007-07-03 11:10:21.000 184 12339.80 122.97 55389.57 88888.00 2007-07-03 11:10:21.125 184 12339.70 122.95 55389.57 88888.00 2007-07-03 11:10:21.250 184 12339.70 122.95 55389.57 88888.00 2007-07-03 11:10:21.375 184 12339.80 123.00 55389.57 88888.00 2007-07-03 11:10:21.500 184 12339.77 122.97 55389.57 88888.00 2007-07-03 11:10:21.625 184 12339.85 122.95 55389.60 88888.00 2007-07-03 11:10:21.750 184 12339.85 122.90 55389.60 88888.00 2007-07-03 11:10:21.875 184 12339.83 122.92 55389.60 88888.00 2007-07-03 11:10:22.000 184 12339.80 122.95 55389.60 88888.00 2007-07-03 11:10:22.125 184 12339.75 122.95 55389.60 88888.00 2007-07-03 11:10:22.250 184 12339.70 122.90 55389.60 88888.00 2007-07-03 11:10:22.375 184 12339.73 122.92 55389.57 88888.00 2007-07-03 11:10:22.500 184 12339.80 123.00 55389.57 88888.00 2007-07-03 11:10:22.625 184 12339.88 122.97 55389.62 88888.00 2007-07-03 11:10:22.750 184 12339.88 122.95 55389.65 88888.00 2007-07-03 11:10:22.875 184 12339.88 122.92 55389.60 88888.00 2007-07-03 11:10:23.000 184 12339.85 122.90 55389.57 88888.00 2007-07-03 11:10:23.125 184 12339.85 122.92 55389.60 88888.00 2007-07-03 11:10:23.250 184 12339.83 122.95 55389.62 88888.00 2007-07-03 11:10:23.375 184 12339.85 122.95 55389.60 88888.00 2007-07-03 11:10:23.500 184 12339.88 122.92 55389.60 88888.00 2007-07-03 11:10:23.625 184 12339.90 122.95 55389.62 88888.00 2007-07-03 11:10:23.750 184 12339.90 122.95 55389.62 88888.00 2007-07-03 11:10:23.875 184 12339.95 122.95 55389.60 88888.00 2007-07-03 11:10:24.000 184 12339.92 122.92 55389.57 88888.00 2007-07-03 11:10:24.125 184 12339.92 122.92 55389.60 88888.00 2007-07-03 11:10:24.250 184 12339.90 122.92 55389.60 88888.00 2007-07-03 11:10:24.375 184 12339.90 122.92 55389.60 88888.00 2007-07-03 11:10:24.500 184 12339.85 122.92 55389.60 88888.00 2007-07-03 11:10:24.625 184 12339.85 122.92 55389.57 88888.00 2007-07-03 11:10:24.750 184 12339.83 122.92 55389.55 88888.00 2007-07-03 11:10:24.875 184 12339.85 122.97 55389.62 88888.00 2007-07-03 11:10:25.000 184 12339.90 123.03 55389.65 88888.00 2007-07-03 11:10:25.125 184 12339.83 122.95 55389.62 88888.00 2007-07-03 11:10:25.250 184 12339.75 122.92 55389.62 88888.00 2007-07-03 11:10:25.375 184 12339.85 122.95 55389.62 88888.00 2007-07-03 11:10:25.500 184 12339.80 122.95 55389.65 88888.00 2007-07-03 11:10:25.625 184 12339.73 122.97 55389.65 88888.00 2007-07-03 11:10:25.750 184 12339.77 122.92 55389.60 88888.00 2007-07-03 11:10:25.875 184 12339.77 122.90 55389.65 88888.00 2007-07-03 11:10:26.000 184 12339.80 122.97 55389.65 88888.00 2007-07-03 11:10:26.125 184 12339.83 123.00 55389.68 88888.00 2007-07-03 11:10:26.250 184 12339.73 122.97 55389.62 88888.00 2007-07-03 11:10:26.375 184 12339.70 122.90 55389.60 88888.00 2007-07-03 11:10:26.500 184 12339.73 122.92 55389.60 88888.00 2007-07-03 11:10:26.625 184 12339.75 122.95 55389.60 88888.00 2007-07-03 11:10:26.750 184 12339.73 122.95 55389.60 88888.00 2007-07-03 11:10:26.875 184 12339.80 122.97 55389.62 88888.00 2007-07-03 11:10:27.000 184 12339.77 122.95 55389.60 88888.00 2007-07-03 11:10:27.125 184 12339.80 122.97 55389.62 88888.00 2007-07-03 11:10:27.250 184 12339.75 123.00 55389.65 88888.00 2007-07-03 11:10:27.375 184 12339.75 122.97 55389.68 88888.00 2007-07-03 11:10:27.500 184 12339.77 123.00 55389.68 88888.00 2007-07-03 11:10:27.625 184 12339.77 122.95 55389.65 88888.00 2007-07-03 11:10:27.750 184 12339.85 122.95 55389.65 88888.00 2007-07-03 11:10:27.875 184 12339.88 123.00 55389.68 88888.00 2007-07-03 11:10:28.000 184 12339.90 122.97 55389.68 88888.00 2007-07-03 11:10:28.125 184 12339.90 122.92 55389.68 88888.00 2007-07-03 11:10:28.250 184 12339.88 122.95 55389.65 88888.00 2007-07-03 11:10:28.375 184 12339.90 122.97 55389.65 88888.00 2007-07-03 11:10:28.500 184 12339.83 122.95 55389.65 88888.00 2007-07-03 11:10:28.625 184 12339.80 122.90 55389.65 88888.00 2007-07-03 11:10:28.750 184 12339.83 122.90 55389.65 88888.00 2007-07-03 11:10:28.875 184 12339.83 122.92 55389.62 88888.00 2007-07-03 11:10:29.000 184 12339.88 122.92 55389.62 88888.00 2007-07-03 11:10:29.125 184 12339.92 122.95 55389.62 88888.00 2007-07-03 11:10:29.250 184 12339.90 122.95 55389.68 88888.00 2007-07-03 11:10:29.375 184 12339.88 122.97 55389.68 88888.00 2007-07-03 11:10:29.500 184 12339.85 122.97 55389.62 88888.00 2007-07-03 11:10:29.625 184 12339.92 122.97 55389.62 88888.00 2007-07-03 11:10:29.750 184 12339.95 122.90 55389.62 88888.00 2007-07-03 11:10:29.875 184 12339.98 122.92 55389.65 88888.00 2007-07-03 11:10:30.000 184 12339.92 122.95 55389.68 88888.00 2007-07-03 11:10:30.125 184 12339.88 122.92 55389.65 88888.00 2007-07-03 11:10:30.250 184 12339.85 122.92 55389.65 88888.00 2007-07-03 11:10:30.375 184 12339.80 122.92 55389.65 88888.00 2007-07-03 11:10:30.500 184 12339.75 122.90 55389.68 88888.00 2007-07-03 11:10:30.625 184 12339.80 122.97 55389.65 88888.00 2007-07-03 11:10:30.750 184 12339.90 122.97 55389.68 88888.00 2007-07-03 11:10:30.875 184 12339.95 123.00 55389.68 88888.00 2007-07-03 11:10:31.000 184 12339.92 123.00 55389.68 88888.00 2007-07-03 11:10:31.125 184 12339.88 122.92 55389.65 88888.00 2007-07-03 11:10:31.250 184 12339.85 122.90 55389.65 88888.00 2007-07-03 11:10:31.375 184 12339.90 122.90 55389.65 88888.00 2007-07-03 11:10:31.500 184 12339.83 122.92 55389.62 88888.00 2007-07-03 11:10:31.625 184 12339.83 122.92 55389.65 88888.00 2007-07-03 11:10:31.750 184 12339.88 122.92 55389.65 88888.00 2007-07-03 11:10:31.875 184 12339.80 122.95 55389.65 88888.00 2007-07-03 11:10:32.000 184 12339.70 123.00 55389.62 88888.00 2007-07-03 11:10:32.125 184 12339.70 122.97 55389.65 88888.00 2007-07-03 11:10:32.250 184 12339.73 122.90 55389.65 88888.00 2007-07-03 11:10:32.375 184 12339.77 122.90 55389.68 88888.00 2007-07-03 11:10:32.500 184 12339.83 122.92 55389.68 88888.00 2007-07-03 11:10:32.625 184 12339.83 122.95 55389.68 88888.00 2007-07-03 11:10:32.750 184 12339.83 122.97 55389.70 88888.00 2007-07-03 11:10:32.875 184 12339.77 122.97 55389.70 88888.00 2007-07-03 11:10:33.000 184 12339.83 122.92 55389.68 88888.00 2007-07-03 11:10:33.125 184 12339.88 122.95 55389.70 88888.00 2007-07-03 11:10:33.250 184 12339.83 122.95 55389.70 88888.00 2007-07-03 11:10:33.375 184 12339.80 122.92 55389.68 88888.00 2007-07-03 11:10:33.500 184 12339.75 122.95 55389.70 88888.00 2007-07-03 11:10:33.625 184 12339.80 122.95 55389.70 88888.00 2007-07-03 11:10:33.750 184 12339.90 122.95 55389.68 88888.00 2007-07-03 11:10:33.875 184 12339.90 122.92 55389.68 88888.00 2007-07-03 11:10:34.000 184 12339.85 122.88 55389.65 88888.00 2007-07-03 11:10:34.125 184 12339.88 122.95 55389.70 88888.00 2007-07-03 11:10:34.250 184 12339.85 122.97 55389.72 88888.00 2007-07-03 11:10:34.375 184 12339.88 122.97 55389.75 88888.00 2007-07-03 11:10:34.500 184 12339.88 122.92 55389.70 88888.00 2007-07-03 11:10:34.625 184 12339.88 122.92 55389.72 88888.00 2007-07-03 11:10:34.750 184 12339.88 122.95 55389.70 88888.00 2007-07-03 11:10:34.875 184 12339.80 122.97 55389.72 88888.00 2007-07-03 11:10:35.000 184 12339.85 123.03 55389.72 88888.00 2007-07-03 11:10:35.125 184 12339.85 122.97 55389.72 88888.00 2007-07-03 11:10:35.250 184 12339.80 122.90 55389.70 88888.00 2007-07-03 11:10:35.375 184 12339.75 122.95 55389.68 88888.00 2007-07-03 11:10:35.500 184 12339.75 123.00 55389.68 88888.00 2007-07-03 11:10:35.625 184 12339.73 123.05 55389.72 88888.00 2007-07-03 11:10:35.750 184 12339.73 123.03 55389.75 88888.00 2007-07-03 11:10:35.875 184 12339.77 122.97 55389.75 88888.00 2007-07-03 11:10:36.000 184 12339.83 122.92 55389.70 88888.00 2007-07-03 11:10:36.125 184 12339.83 122.92 55389.70 88888.00 2007-07-03 11:10:36.250 184 12339.83 122.95 55389.72 88888.00 2007-07-03 11:10:36.375 184 12339.83 122.97 55389.72 88888.00 2007-07-03 11:10:36.500 184 12339.80 122.92 55389.75 88888.00 2007-07-03 11:10:36.625 184 12339.73 122.88 55389.72 88888.00 2007-07-03 11:10:36.750 184 12339.77 122.90 55389.70 88888.00 2007-07-03 11:10:36.875 184 12339.77 122.97 55389.75 88888.00 2007-07-03 11:10:37.000 184 12339.75 122.97 55389.75 88888.00 2007-07-03 11:10:37.125 184 12339.73 122.95 55389.75 88888.00 2007-07-03 11:10:37.250 184 12339.70 122.92 55389.68 88888.00 2007-07-03 11:10:37.375 184 12339.67 122.92 55389.65 88888.00 2007-07-03 11:10:37.500 184 12339.62 122.90 55389.68 88888.00 2007-07-03 11:10:37.625 184 12339.73 122.92 55389.70 88888.00 2007-07-03 11:10:37.750 184 12339.83 122.97 55389.72 88888.00 2007-07-03 11:10:37.875 184 12339.77 123.00 55389.75 88888.00 2007-07-03 11:10:38.000 184 12339.77 122.95 55389.70 88888.00 2007-07-03 11:10:38.125 184 12339.75 122.97 55389.72 88888.00 2007-07-03 11:10:38.250 184 12339.73 123.05 55389.78 88888.00 2007-07-03 11:10:38.375 184 12339.77 123.03 55389.80 88888.00 2007-07-03 11:10:38.500 184 12339.77 122.95 55389.78 88888.00 2007-07-03 11:10:38.625 184 12339.75 123.03 55389.75 88888.00 2007-07-03 11:10:38.750 184 12339.75 123.08 55389.75 88888.00 2007-07-03 11:10:38.875 184 12339.73 123.05 55389.78 88888.00 2007-07-03 11:10:39.000 184 12339.70 123.00 55389.75 88888.00 2007-07-03 11:10:39.125 184 12339.67 123.03 55389.72 88888.00 2007-07-03 11:10:39.250 184 12339.60 123.03 55389.75 88888.00 2007-07-03 11:10:39.375 184 12339.62 122.95 55389.75 88888.00 2007-07-03 11:10:39.500 184 12339.65 122.90 55389.75 88888.00 2007-07-03 11:10:39.625 184 12339.75 122.90 55389.78 88888.00 2007-07-03 11:10:39.750 184 12339.83 122.90 55389.80 88888.00 2007-07-03 11:10:39.875 184 12339.85 122.97 55389.78 88888.00 2007-07-03 11:10:40.000 184 12339.77 123.00 55389.75 88888.00 2007-07-03 11:10:40.125 184 12339.73 122.97 55389.75 88888.00 2007-07-03 11:10:40.250 184 12339.73 122.97 55389.72 88888.00 2007-07-03 11:10:40.375 184 12339.77 122.95 55389.72 88888.00 2007-07-03 11:10:40.500 184 12339.85 122.97 55389.80 88888.00 2007-07-03 11:10:40.625 184 12339.85 123.00 55389.75 88888.00 2007-07-03 11:10:40.750 184 12339.77 122.92 55389.75 88888.00 2007-07-03 11:10:40.875 184 12339.83 122.95 55389.78 88888.00 2007-07-03 11:10:41.000 184 12339.88 122.97 55389.78 88888.00 2007-07-03 11:10:41.125 184 12339.85 122.97 55389.80 88888.00 2007-07-03 11:10:41.250 184 12339.65 122.92 55389.82 88888.00 2007-07-03 11:10:41.375 184 12339.70 122.97 55389.85 88888.00 2007-07-03 11:10:41.500 184 12339.83 123.03 55389.85 88888.00 2007-07-03 11:10:41.625 184 12339.85 123.00 55389.82 88888.00 2007-07-03 11:10:41.750 184 12339.77 122.97 55389.82 88888.00 2007-07-03 11:10:41.875 184 12339.73 123.00 55389.82 88888.00 2007-07-03 11:10:42.000 184 12339.60 122.95 55389.78 88888.00 2007-07-03 11:10:42.125 184 12339.62 122.92 55389.78 88888.00 2007-07-03 11:10:42.250 184 12339.73 122.90 55389.80 88888.00 2007-07-03 11:10:42.375 184 12339.73 122.92 55389.78 88888.00 2007-07-03 11:10:42.500 184 12339.73 122.92 55389.80 88888.00 2007-07-03 11:10:42.625 184 12339.67 122.95 55389.80 88888.00 2007-07-03 11:10:42.750 184 12339.67 123.03 55389.80 88888.00 2007-07-03 11:10:42.875 184 12339.75 123.08 55389.85 88888.00 2007-07-03 11:10:43.000 184 12339.77 123.03 55389.85 88888.00 2007-07-03 11:10:43.125 184 12339.83 123.03 55389.88 88888.00 2007-07-03 11:10:43.250 184 12339.80 123.00 55389.85 88888.00 2007-07-03 11:10:43.375 184 12339.80 122.95 55389.82 88888.00 2007-07-03 11:10:43.500 184 12339.73 122.95 55389.82 88888.00 2007-07-03 11:10:43.625 184 12339.70 122.97 55389.85 88888.00 2007-07-03 11:10:43.750 184 12339.62 122.92 55389.82 88888.00 2007-07-03 11:10:43.875 184 12339.58 122.90 55389.82 88888.00 2007-07-03 11:10:44.000 184 12339.55 122.95 55389.80 88888.00 2007-07-03 11:10:44.125 184 12339.62 122.95 55389.80 88888.00 2007-07-03 11:10:44.250 184 12339.62 122.95 55389.85 88888.00 2007-07-03 11:10:44.375 184 12339.65 122.95 55389.88 88888.00 2007-07-03 11:10:44.500 184 12339.65 123.00 55389.93 88888.00 2007-07-03 11:10:44.625 184 12339.73 123.03 55389.90 88888.00 2007-07-03 11:10:44.750 184 12339.70 122.97 55389.88 88888.00 2007-07-03 11:10:44.875 184 12339.73 122.92 55389.85 88888.00 2007-07-03 11:10:45.000 184 12339.73 122.92 55389.85 88888.00 2007-07-03 11:10:45.125 184 12339.65 122.92 55389.85 88888.00 2007-07-03 11:10:45.250 184 12339.62 122.92 55389.88 88888.00 2007-07-03 11:10:45.375 184 12339.73 122.97 55389.88 88888.00 2007-07-03 11:10:45.500 184 12339.77 123.03 55389.88 88888.00 2007-07-03 11:10:45.625 184 12339.70 122.95 55389.85 88888.00 2007-07-03 11:10:45.750 184 12339.60 122.88 55389.82 88888.00 2007-07-03 11:10:45.875 184 12339.55 122.92 55389.85 88888.00 2007-07-03 11:10:46.000 184 12339.52 122.97 55389.85 88888.00 2007-07-03 11:10:46.125 184 12339.55 123.00 55389.85 88888.00 2007-07-03 11:10:46.250 184 12339.50 122.92 55389.85 88888.00 2007-07-03 11:10:46.375 184 12339.55 122.95 55389.85 88888.00 2007-07-03 11:10:46.500 184 12339.58 122.97 55389.85 88888.00 2007-07-03 11:10:46.625 184 12339.65 122.97 55389.85 88888.00 2007-07-03 11:10:46.750 184 12339.65 122.97 55389.85 88888.00 2007-07-03 11:10:46.875 184 12339.65 122.97 55389.85 88888.00 2007-07-03 11:10:47.000 184 12339.65 122.97 55389.88 88888.00 2007-07-03 11:10:47.125 184 12339.62 122.95 55389.90 88888.00 2007-07-03 11:10:47.250 184 12339.52 122.92 55389.90 88888.00 2007-07-03 11:10:47.375 184 12339.60 122.95 55389.90 88888.00 2007-07-03 11:10:47.500 184 12339.70 122.97 55389.88 88888.00 2007-07-03 11:10:47.625 184 12339.73 123.00 55389.93 88888.00 2007-07-03 11:10:47.750 184 12339.67 122.92 55389.90 88888.00 2007-07-03 11:10:47.875 184 12339.60 122.90 55389.85 88888.00 2007-07-03 11:10:48.000 184 12339.60 122.90 55389.88 88888.00 2007-07-03 11:10:48.125 184 12339.60 122.97 55389.93 88888.00 2007-07-03 11:10:48.250 184 12339.55 122.95 55389.90 88888.00 2007-07-03 11:10:48.375 184 12339.55 122.92 55389.90 88888.00 2007-07-03 11:10:48.500 184 12339.58 122.90 55389.90 88888.00 2007-07-03 11:10:48.625 184 12339.58 122.97 55389.90 88888.00 2007-07-03 11:10:48.750 184 12339.60 122.97 55389.93 88888.00 2007-07-03 11:10:48.875 184 12339.55 122.97 55389.93 88888.00 2007-07-03 11:10:49.000 184 12339.55 122.95 55389.90 88888.00 2007-07-03 11:10:49.125 184 12339.67 122.97 55389.90 88888.00 2007-07-03 11:10:49.250 184 12339.70 123.00 55389.90 88888.00 2007-07-03 11:10:49.375 184 12339.65 122.97 55389.88 88888.00 2007-07-03 11:10:49.500 184 12339.60 122.97 55389.88 88888.00 2007-07-03 11:10:49.625 184 12339.62 122.95 55389.93 88888.00 2007-07-03 11:10:49.750 184 12339.65 122.97 55389.95 88888.00 2007-07-03 11:10:49.875 184 12339.60 123.03 55389.93 88888.00 2007-07-03 11:10:50.000 184 12339.48 123.00 55389.93 88888.00 2007-07-03 11:10:50.125 184 12339.40 122.97 55389.97 88888.00 2007-07-03 11:10:50.250 184 12339.42 123.03 55389.95 88888.00 2007-07-03 11:10:50.375 184 12339.55 123.03 55389.93 88888.00 2007-07-03 11:10:50.500 184 12339.55 122.95 55389.93 88888.00 2007-07-03 11:10:50.625 184 12339.52 122.92 55389.93 88888.00 2007-07-03 11:10:50.750 184 12339.50 122.88 55389.93 88888.00 2007-07-03 11:10:50.875 184 12339.48 122.92 55389.95 88888.00 2007-07-03 11:10:51.000 184 12339.48 122.97 55389.95 88888.00 2007-07-03 11:10:51.125 184 12339.50 122.97 55389.93 88888.00 2007-07-03 11:10:51.250 184 12339.55 122.95 55389.90 88888.00 2007-07-03 11:10:51.375 184 12339.58 122.97 55389.93 88888.00 2007-07-03 11:10:51.500 184 12339.58 122.90 55389.90 88888.00 2007-07-03 11:10:51.625 184 12339.60 122.90 55389.90 88888.00 2007-07-03 11:10:51.750 184 12339.58 122.95 55389.93 88888.00 2007-07-03 11:10:51.875 184 12339.55 122.97 55389.95 88888.00 2007-07-03 11:10:52.000 184 12339.58 122.95 55389.93 88888.00 2007-07-03 11:10:52.125 184 12339.55 122.95 55389.95 88888.00 2007-07-03 11:10:52.250 184 12339.52 122.95 55389.95 88888.00 2007-07-03 11:10:52.375 184 12339.62 122.97 55389.97 88888.00 2007-07-03 11:10:52.500 184 12339.67 122.97 55389.97 88888.00 2007-07-03 11:10:52.625 184 12339.73 123.03 55389.95 88888.00 2007-07-03 11:10:52.750 184 12339.75 123.00 55389.97 88888.00 2007-07-03 11:10:52.875 184 12339.67 122.90 55389.93 88888.00 2007-07-03 11:10:53.000 184 12339.62 122.90 55389.90 88888.00 2007-07-03 11:10:53.125 184 12339.58 122.92 55389.93 88888.00 2007-07-03 11:10:53.250 184 12339.58 122.97 55389.93 88888.00 2007-07-03 11:10:53.375 184 12339.60 122.95 55389.90 88888.00 2007-07-03 11:10:53.500 184 12339.52 122.92 55389.90 88888.00 2007-07-03 11:10:53.625 184 12339.58 123.00 55389.95 88888.00 2007-07-03 11:10:53.750 184 12339.60 123.05 55390.00 88888.00 2007-07-03 11:10:53.875 184 12339.60 123.03 55389.97 88888.00 2007-07-03 11:10:54.000 184 12339.58 122.97 55389.95 88888.00 2007-07-03 11:10:54.125 184 12339.52 123.00 55389.97 88888.00 2007-07-03 11:10:54.250 184 12339.48 122.92 55389.97 88888.00 2007-07-03 11:10:54.375 184 12339.50 122.92 55389.95 88888.00 2007-07-03 11:10:54.500 184 12339.42 122.90 55389.95 88888.00 2007-07-03 11:10:54.625 184 12339.38 122.88 55389.93 88888.00 2007-07-03 11:10:54.750 184 12339.42 122.90 55389.93 88888.00 2007-07-03 11:10:54.875 184 12339.45 123.00 55389.95 88888.00 2007-07-03 11:10:55.000 184 12339.50 122.97 55389.95 88888.00 2007-07-03 11:10:55.125 184 12339.45 122.90 55389.90 88888.00 2007-07-03 11:10:55.250 184 12339.42 122.88 55389.97 88888.00 2007-07-03 11:10:55.375 184 12339.48 122.92 55389.97 88888.00 2007-07-03 11:10:55.500 184 12339.58 122.95 55390.03 88888.00 2007-07-03 11:10:55.625 184 12339.58 122.95 55390.00 88888.00 2007-07-03 11:10:55.750 184 12339.58 122.97 55390.00 88888.00 2007-07-03 11:10:55.875 184 12339.60 122.97 55389.97 88888.00 2007-07-03 11:10:56.000 184 12339.60 122.92 55389.97 88888.00 2007-07-03 11:10:56.125 184 12339.60 122.95 55389.97 88888.00 2007-07-03 11:10:56.250 184 12339.55 122.97 55389.97 88888.00 2007-07-03 11:10:56.375 184 12339.55 122.95 55390.00 88888.00 2007-07-03 11:10:56.500 184 12339.60 122.95 55390.00 88888.00 2007-07-03 11:10:56.625 184 12339.55 122.88 55389.97 88888.00 2007-07-03 11:10:56.750 184 12339.50 122.92 55389.97 88888.00 2007-07-03 11:10:56.875 184 12339.55 122.97 55390.00 88888.00 2007-07-03 11:10:57.000 184 12339.52 122.95 55390.00 88888.00 2007-07-03 11:10:57.125 184 12339.52 122.97 55389.97 88888.00 2007-07-03 11:10:57.250 184 12339.52 122.95 55390.00 88888.00 2007-07-03 11:10:57.375 184 12339.58 122.97 55390.00 88888.00 2007-07-03 11:10:57.500 184 12339.48 122.97 55390.00 88888.00 2007-07-03 11:10:57.625 184 12339.48 122.92 55390.03 88888.00 2007-07-03 11:10:57.750 184 12339.48 122.90 55389.97 88888.00 2007-07-03 11:10:57.875 184 12339.52 122.95 55389.97 88888.00 2007-07-03 11:10:58.000 184 12339.55 122.95 55390.00 88888.00 2007-07-03 11:10:58.125 184 12339.60 122.95 55390.03 88888.00 2007-07-03 11:10:58.250 184 12339.55 122.97 55390.03 88888.00 2007-07-03 11:10:58.375 184 12339.58 122.95 55390.03 88888.00 2007-07-03 11:10:58.500 184 12339.48 122.92 55390.03 88888.00 2007-07-03 11:10:58.625 184 12339.42 122.90 55390.05 88888.00 2007-07-03 11:10:58.750 184 12339.45 122.88 55390.03 88888.00 2007-07-03 11:10:58.875 184 12339.45 122.90 55390.00 88888.00 2007-07-03 11:10:59.000 184 12339.42 122.88 55389.97 88888.00 2007-07-03 11:10:59.125 184 12339.42 122.85 55389.97 88888.00 2007-07-03 11:10:59.250 184 12339.45 122.88 55390.05 88888.00 2007-07-03 11:10:59.375 184 12339.48 122.90 55390.05 88888.00 2007-07-03 11:10:59.500 184 12339.38 122.85 55390.00 88888.00 2007-07-03 11:10:59.625 184 12339.42 122.88 55390.03 88888.00 2007-07-03 11:10:59.750 184 12339.45 122.92 55390.07 88888.00 2007-07-03 11:10:59.875 184 12339.45 122.92 55390.07 88888.00 2007-07-03 11:11:00.000 184 12339.40 122.88 55390.05 88888.00 2007-07-03 11:11:00.125 184 12339.40 122.85 55390.03 88888.00 2007-07-03 11:11:00.250 184 12339.40 122.83 55390.05 88888.00 2007-07-03 11:11:00.375 184 12339.48 122.88 55390.03 88888.00 2007-07-03 11:11:00.500 184 12339.48 122.85 55390.00 88888.00 2007-07-03 11:11:00.625 184 12339.52 122.88 55389.97 88888.00 2007-07-03 11:11:00.750 184 12339.60 122.88 55389.97 88888.00 2007-07-03 11:11:00.875 184 12339.55 122.88 55389.97 88888.00 2007-07-03 11:11:01.000 184 12339.55 122.88 55390.00 88888.00 2007-07-03 11:11:01.125 184 12339.52 122.85 55390.00 88888.00 2007-07-03 11:11:01.250 184 12339.45 122.88 55390.03 88888.00 2007-07-03 11:11:01.375 184 12339.48 122.85 55390.00 88888.00 2007-07-03 11:11:01.500 184 12339.55 122.83 55390.00 88888.00 2007-07-03 11:11:01.625 184 12339.55 122.85 55390.00 88888.00 2007-07-03 11:11:01.750 184 12339.60 122.92 55390.05 88888.00 2007-07-03 11:11:01.875 184 12339.52 122.90 55390.00 88888.00 2007-07-03 11:11:02.000 184 12339.52 122.85 55389.97 88888.00 2007-07-03 11:11:02.125 184 12339.58 122.80 55389.97 88888.00 2007-07-03 11:11:02.250 184 12339.58 122.85 55390.03 88888.00 2007-07-03 11:11:02.375 184 12339.52 122.88 55390.03 88888.00 2007-07-03 11:11:02.500 184 12339.42 122.80 55390.00 88888.00 2007-07-03 11:11:02.625 184 12339.42 122.83 55390.03 88888.00 2007-07-03 11:11:02.750 184 12339.45 122.80 55390.05 88888.00 2007-07-03 11:11:02.875 184 12339.48 122.83 55390.03 88888.00 2007-07-03 11:11:03.000 184 12339.48 122.80 55390.00 88888.00 2007-07-03 11:11:03.125 184 12339.52 122.80 55390.03 88888.00 2007-07-03 11:11:03.250 184 12339.55 122.85 55390.05 88888.00 2007-07-03 11:11:03.375 184 12339.62 122.85 55390.05 88888.00 2007-07-03 11:11:03.500 184 12339.52 122.85 55390.03 88888.00 2007-07-03 11:11:03.625 184 12339.48 122.85 55390.03 88888.00 2007-07-03 11:11:03.750 184 12339.52 122.88 55390.03 88888.00 2007-07-03 11:11:03.875 184 12339.55 122.88 55390.03 88888.00 2007-07-03 11:11:04.000 184 12339.52 122.85 55390.03 88888.00 2007-07-03 11:11:04.125 184 12339.52 122.85 55390.03 88888.00 2007-07-03 11:11:04.250 184 12339.50 122.78 55389.97 88888.00 2007-07-03 11:11:04.375 184 12339.52 122.80 55390.00 88888.00 2007-07-03 11:11:04.500 184 12339.52 122.80 55390.03 88888.00 2007-07-03 11:11:04.625 184 12339.48 122.80 55390.03 88888.00 2007-07-03 11:11:04.750 184 12339.52 122.83 55390.03 88888.00 2007-07-03 11:11:04.875 184 12339.50 122.80 55390.03 88888.00 2007-07-03 11:11:05.000 184 12339.52 122.80 55390.05 88888.00 2007-07-03 11:11:05.125 184 12339.58 122.85 55390.05 88888.00 2007-07-03 11:11:05.250 184 12339.55 122.78 55390.03 88888.00 2007-07-03 11:11:05.375 184 12339.55 122.80 55390.03 88888.00 2007-07-03 11:11:05.500 184 12339.58 122.83 55390.05 88888.00 2007-07-03 11:11:05.625 184 12339.62 122.88 55390.07 88888.00 2007-07-03 11:11:05.750 184 12339.60 122.85 55390.07 88888.00 2007-07-03 11:11:05.875 184 12339.50 122.80 55390.07 88888.00 2007-07-03 11:11:06.000 184 12339.48 122.78 55390.03 88888.00 2007-07-03 11:11:06.125 184 12339.45 122.75 55390.03 88888.00 2007-07-03 11:11:06.250 184 12339.45 122.80 55390.07 88888.00 2007-07-03 11:11:06.375 184 12339.60 122.85 55390.07 88888.00 2007-07-03 11:11:06.500 184 12339.62 122.83 55390.05 88888.00 2007-07-03 11:11:06.625 184 12339.55 122.80 55390.03 88888.00 2007-07-03 11:11:06.750 184 12339.58 122.88 55390.05 88888.00 2007-07-03 11:11:06.875 184 12339.60 122.85 55390.05 88888.00 2007-07-03 11:11:07.000 184 12339.58 122.83 55390.05 88888.00 2007-07-03 11:11:07.125 184 12339.62 122.78 55390.03 88888.00 2007-07-03 11:11:07.250 184 12339.67 122.80 55390.05 88888.00 2007-07-03 11:11:07.375 184 12339.65 122.83 55390.03 88888.00 2007-07-03 11:11:07.500 184 12339.60 122.80 55390.03 88888.00 2007-07-03 11:11:07.625 184 12339.55 122.75 55390.03 88888.00 2007-07-03 11:11:07.750 184 12339.52 122.78 55390.05 88888.00 2007-07-03 11:11:07.875 184 12339.48 122.83 55390.05 88888.00 2007-07-03 11:11:08.000 184 12339.45 122.83 55390.05 88888.00 2007-07-03 11:11:08.125 184 12339.48 122.83 55390.05 88888.00 2007-07-03 11:11:08.250 184 12339.55 122.75 55390.07 88888.00 2007-07-03 11:11:08.375 184 12339.60 122.80 55390.07 88888.00 2007-07-03 11:11:08.500 184 12339.55 122.80 55390.07 88888.00 2007-07-03 11:11:08.625 184 12339.55 122.85 55390.05 88888.00 2007-07-03 11:11:08.750 184 12339.55 122.83 55390.05 88888.00 2007-07-03 11:11:08.875 184 12339.45 122.80 55390.05 88888.00 2007-07-03 11:11:09.000 184 12339.42 122.78 55390.05 88888.00 2007-07-03 11:11:09.125 184 12339.48 122.72 55390.05 88888.00 2007-07-03 11:11:09.250 184 12339.50 122.75 55390.07 88888.00 2007-07-03 11:11:09.375 184 12339.60 122.83 55390.07 88888.00 2007-07-03 11:11:09.500 184 12339.55 122.75 55390.07 88888.00 2007-07-03 11:11:09.625 184 12339.50 122.70 55390.07 88888.00 2007-07-03 11:11:09.750 184 12339.58 122.80 55390.07 88888.00 2007-07-03 11:11:09.875 184 12339.65 122.85 55390.10 88888.00 2007-07-03 11:11:10.000 184 12339.62 122.80 55390.10 88888.00 2007-07-03 11:11:10.125 184 12339.50 122.70 55390.05 88888.00 2007-07-03 11:11:10.250 184 12339.40 122.67 55390.05 88888.00 2007-07-03 11:11:10.375 184 12339.42 122.70 55390.05 88888.00 2007-07-03 11:11:10.500 184 12339.50 122.75 55390.05 88888.00 2007-07-03 11:11:10.625 184 12339.52 122.72 55390.00 88888.00 2007-07-03 11:11:10.750 184 12339.55 122.72 55390.03 88888.00 2007-07-03 11:11:10.875 184 12339.55 122.72 55390.05 88888.00 2007-07-03 11:11:11.000 184 12339.60 122.78 55390.07 88888.00 2007-07-03 11:11:11.125 184 12339.60 122.85 55390.10 88888.00 2007-07-03 11:11:11.250 184 12339.58 122.80 55390.07 88888.00 2007-07-03 11:11:11.375 184 12339.58 122.78 55390.05 88888.00 2007-07-03 11:11:11.500 184 12339.55 122.78 55390.07 88888.00 2007-07-03 11:11:11.625 184 12339.50 122.72 55390.05 88888.00 2007-07-03 11:11:11.750 184 12339.48 122.72 55390.05 88888.00 2007-07-03 11:11:11.875 184 12339.42 122.72 55390.05 88888.00 2007-07-03 11:11:12.000 184 12339.48 122.70 55390.05 88888.00 2007-07-03 11:11:12.125 184 12339.45 122.70 55390.05 88888.00 2007-07-03 11:11:12.250 184 12339.48 122.72 55390.05 88888.00 2007-07-03 11:11:12.375 184 12339.58 122.75 55390.07 88888.00 2007-07-03 11:11:12.500 184 12339.52 122.72 55390.03 88888.00 2007-07-03 11:11:12.625 184 12339.52 122.75 55390.03 88888.00 2007-07-03 11:11:12.750 184 12339.50 122.80 55390.03 88888.00 2007-07-03 11:11:12.875 184 12339.55 122.80 55390.05 88888.00 2007-07-03 11:11:13.000 184 12339.58 122.78 55390.03 88888.00 2007-07-03 11:11:13.125 184 12339.50 122.78 55390.05 88888.00 2007-07-03 11:11:13.250 184 12339.48 122.75 55390.07 88888.00 2007-07-03 11:11:13.375 184 12339.50 122.75 55390.05 88888.00 2007-07-03 11:11:13.500 184 12339.42 122.75 55390.05 88888.00 2007-07-03 11:11:13.625 184 12339.38 122.78 55390.07 88888.00 2007-07-03 11:11:13.750 184 12339.45 122.78 55390.05 88888.00 2007-07-03 11:11:13.875 184 12339.45 122.78 55390.05 88888.00 2007-07-03 11:11:14.000 184 12339.55 122.75 55390.07 88888.00 2007-07-03 11:11:14.125 184 12339.58 122.78 55390.10 88888.00 2007-07-03 11:11:14.250 184 12339.58 122.78 55390.10 88888.00 2007-07-03 11:11:14.375 184 12339.60 122.78 55390.10 88888.00 2007-07-03 11:11:14.500 184 12339.62 122.80 55390.10 88888.00 2007-07-03 11:11:14.625 184 12339.60 122.80 55390.07 88888.00 2007-07-03 11:11:14.750 184 12339.62 122.85 55390.07 88888.00 2007-07-03 11:11:14.875 184 12339.60 122.85 55390.07 88888.00 2007-07-03 11:11:15.000 184 12339.62 122.78 55390.07 88888.00 2007-07-03 11:11:15.125 184 12339.60 122.80 55390.07 88888.00 2007-07-03 11:11:15.250 184 12339.60 122.80 55390.12 88888.00 2007-07-03 11:11:15.375 184 12339.62 122.75 55390.07 88888.00 2007-07-03 11:11:15.500 184 12339.62 122.72 55390.10 88888.00 2007-07-03 11:11:15.625 184 12339.67 122.78 55390.10 88888.00 2007-07-03 11:11:15.750 184 12339.70 122.72 55390.07 88888.00 2007-07-03 11:11:15.875 184 12339.65 122.72 55390.05 88888.00 2007-07-03 11:11:16.000 184 12339.58 122.75 55390.05 88888.00 2007-07-03 11:11:16.125 184 12339.58 122.75 55390.05 88888.00 2007-07-03 11:11:16.250 184 12339.58 122.67 55390.03 88888.00 2007-07-03 11:11:16.375 184 12339.62 122.67 55390.03 88888.00 2007-07-03 11:11:16.500 184 12339.67 122.75 55390.05 88888.00 2007-07-03 11:11:16.625 184 12339.67 122.80 55390.05 88888.00 2007-07-03 11:11:16.750 184 12339.65 122.75 55390.10 88888.00 2007-07-03 11:11:16.875 184 12339.62 122.78 55390.07 88888.00 2007-07-03 11:11:17.000 184 12339.62 122.80 55390.07 88888.00 2007-07-03 11:11:17.125 184 12339.67 122.78 55390.07 88888.00 2007-07-03 11:11:17.250 184 12339.70 122.78 55390.10 88888.00 2007-07-03 11:11:17.375 184 12339.73 122.78 55390.10 88888.00 2007-07-03 11:11:17.500 184 12339.67 122.78 55390.07 88888.00 2007-07-03 11:11:17.625 184 12339.65 122.75 55390.05 88888.00 2007-07-03 11:11:17.750 184 12339.67 122.78 55390.07 88888.00 2007-07-03 11:11:17.875 184 12339.70 122.83 55390.07 88888.00 2007-07-03 11:11:18.000 184 12339.67 122.80 55390.05 88888.00 2007-07-03 11:11:18.125 184 12339.70 122.78 55390.10 88888.00 2007-07-03 11:11:18.250 184 12339.65 122.80 55390.12 88888.00 2007-07-03 11:11:18.375 184 12339.62 122.83 55390.10 88888.00 2007-07-03 11:11:18.500 184 12339.50 122.75 55390.10 88888.00 2007-07-03 11:11:18.625 184 12339.52 122.72 55390.12 88888.00 2007-07-03 11:11:18.750 184 12339.55 122.78 55390.10 88888.00 2007-07-03 11:11:18.875 184 12339.55 122.78 55390.10 88888.00 2007-07-03 11:11:19.000 184 12339.52 122.72 55390.07 88888.00 2007-07-03 11:11:19.125 184 12339.55 122.80 55390.10 88888.00 2007-07-03 11:11:19.250 184 12339.55 122.80 55390.12 88888.00 2007-07-03 11:11:19.375 184 12339.62 122.78 55390.05 88888.00 2007-07-03 11:11:19.500 184 12339.67 122.75 55390.07 88888.00 2007-07-03 11:11:19.625 184 12339.65 122.72 55390.07 88888.00 2007-07-03 11:11:19.750 184 12339.65 122.75 55390.05 88888.00 2007-07-03 11:11:19.875 184 12339.67 122.78 55390.10 88888.00 2007-07-03 11:11:20.000 184 12339.67 122.78 55390.12 88888.00 2007-07-03 11:11:20.125 184 12339.70 122.75 55390.10 88888.00 2007-07-03 11:11:20.250 184 12339.67 122.70 55390.10 88888.00 2007-07-03 11:11:20.375 184 12339.70 122.72 55390.07 88888.00 2007-07-03 11:11:20.500 184 12339.73 122.70 55390.10 88888.00 2007-07-03 11:11:20.625 184 12339.70 122.75 55390.10 88888.00 2007-07-03 11:11:20.750 184 12339.75 122.78 55390.10 88888.00 2007-07-03 11:11:20.875 184 12339.75 122.80 55390.12 88888.00 2007-07-03 11:11:21.000 184 12339.70 122.75 55390.12 88888.00 2007-07-03 11:11:21.125 184 12339.70 122.72 55390.15 88888.00 2007-07-03 11:11:21.250 184 12339.67 122.67 55390.15 88888.00 2007-07-03 11:11:21.375 184 12339.70 122.70 55390.15 88888.00 2007-07-03 11:11:21.500 184 12339.60 122.70 55390.10 88888.00 2007-07-03 11:11:21.625 184 12339.62 122.72 55390.10 88888.00 2007-07-03 11:11:21.750 184 12339.73 122.75 55390.10 88888.00 2007-07-03 11:11:21.875 184 12339.70 122.75 55390.10 88888.00 2007-07-03 11:11:22.000 184 12339.80 122.83 55390.10 88888.00 2007-07-03 11:11:22.125 184 12339.83 122.83 55390.10 88888.00 2007-07-03 11:11:22.250 184 12339.77 122.75 55390.10 88888.00 2007-07-03 11:11:22.375 184 12339.75 122.75 55390.10 88888.00 2007-07-03 11:11:22.500 184 12339.75 122.72 55390.10 88888.00 2007-07-03 11:11:22.625 184 12339.80 122.75 55390.15 88888.00 2007-07-03 11:11:22.750 184 12339.83 122.80 55390.12 88888.00 2007-07-03 11:11:22.875 184 12339.75 122.75 55390.10 88888.00 2007-07-03 11:11:23.000 184 12339.73 122.72 55390.10 88888.00 2007-07-03 11:11:23.125 184 12339.70 122.72 55390.12 88888.00 2007-07-03 11:11:23.250 184 12339.73 122.75 55390.10 88888.00 2007-07-03 11:11:23.375 184 12339.77 122.75 55390.10 88888.00 2007-07-03 11:11:23.500 184 12339.73 122.70 55390.12 88888.00 2007-07-03 11:11:23.625 184 12339.67 122.65 55390.12 88888.00 2007-07-03 11:11:23.750 184 12339.70 122.70 55390.10 88888.00 2007-07-03 11:11:23.875 184 12339.73 122.65 55390.10 88888.00 2007-07-03 11:11:24.000 184 12339.75 122.67 55390.10 88888.00 2007-07-03 11:11:24.125 184 12339.77 122.65 55390.12 88888.00 2007-07-03 11:11:24.250 184 12339.73 122.67 55390.10 88888.00 2007-07-03 11:11:24.375 184 12339.73 122.72 55390.10 88888.00 2007-07-03 11:11:24.500 184 12339.80 122.72 55390.12 88888.00 2007-07-03 11:11:24.625 184 12339.80 122.72 55390.10 88888.00 2007-07-03 11:11:24.750 184 12339.77 122.72 55390.10 88888.00 2007-07-03 11:11:24.875 184 12339.80 122.75 55390.12 88888.00 2007-07-03 11:11:25.000 184 12339.77 122.75 55390.12 88888.00 2007-07-03 11:11:25.125 184 12339.73 122.70 55390.10 88888.00 2007-07-03 11:11:25.250 184 12339.62 122.62 55390.12 88888.00 2007-07-03 11:11:25.375 184 12339.65 122.70 55390.12 88888.00 2007-07-03 11:11:25.500 184 12339.65 122.72 55390.12 88888.00 2007-07-03 11:11:25.625 184 12339.67 122.80 55390.15 88888.00 2007-07-03 11:11:25.750 184 12339.73 122.83 55390.12 88888.00 2007-07-03 11:11:25.875 184 12339.73 122.78 55390.10 88888.00 2007-07-03 11:11:26.000 184 12339.77 122.78 55390.10 88888.00 2007-07-03 11:11:26.125 184 12339.80 122.78 55390.10 88888.00 2007-07-03 11:11:26.250 184 12339.83 122.72 55390.12 88888.00 2007-07-03 11:11:26.375 184 12339.83 122.70 55390.12 88888.00 2007-07-03 11:11:26.500 184 12339.85 122.72 55390.12 88888.00 2007-07-03 11:11:26.625 184 12339.85 122.78 55390.12 88888.00 2007-07-03 11:11:26.750 184 12339.80 122.80 55390.15 88888.00 2007-07-03 11:11:26.875 184 12339.80 122.72 55390.12 88888.00 2007-07-03 11:11:27.000 184 12339.88 122.72 55390.12 88888.00 2007-07-03 11:11:27.125 184 12339.85 122.70 55390.10 88888.00 2007-07-03 11:11:27.250 184 12339.77 122.70 55390.12 88888.00 2007-07-03 11:11:27.375 184 12339.83 122.70 55390.12 88888.00 2007-07-03 11:11:27.500 184 12339.83 122.72 55390.12 88888.00 2007-07-03 11:11:27.625 184 12339.88 122.65 55390.07 88888.00 2007-07-03 11:11:27.750 184 12339.85 122.62 55390.07 88888.00 2007-07-03 11:11:27.875 184 12339.90 122.67 55390.10 88888.00 2007-07-03 11:11:28.000 184 12339.92 122.75 55390.10 88888.00 2007-07-03 11:11:28.125 184 12339.92 122.75 55390.12 88888.00 2007-07-03 11:11:28.250 184 12339.83 122.67 55390.10 88888.00 2007-07-03 11:11:28.375 184 12339.80 122.67 55390.07 88888.00 2007-07-03 11:11:28.500 184 12339.75 122.70 55390.07 88888.00 2007-07-03 11:11:28.625 184 12339.83 122.72 55390.10 88888.00 2007-07-03 11:11:28.750 184 12339.83 122.70 55390.07 88888.00 2007-07-03 11:11:28.875 184 12339.80 122.78 55390.07 88888.00 2007-07-03 11:11:29.000 184 12339.85 122.80 55390.07 88888.00 2007-07-03 11:11:29.125 184 12339.92 122.70 55390.12 88888.00 2007-07-03 11:11:29.250 184 12339.92 122.67 55390.12 88888.00 2007-07-03 11:11:29.375 184 12339.83 122.70 55390.10 88888.00 2007-07-03 11:11:29.500 184 12339.83 122.70 55390.10 88888.00 2007-07-03 11:11:29.625 184 12339.83 122.70 55390.12 88888.00 2007-07-03 11:11:29.750 184 12339.85 122.70 55390.12 88888.00 2007-07-03 11:11:29.875 184 12339.85 122.70 55390.12 88888.00 2007-07-03 11:11:30.000 184 12339.80 122.67 55390.12 88888.00 2007-07-03 11:11:30.125 184 12339.77 122.70 55390.18 88888.00 2007-07-03 11:11:30.250 184 12339.88 122.78 55390.15 88888.00 2007-07-03 11:11:30.375 184 12339.92 122.75 55390.12 88888.00 2007-07-03 11:11:30.500 184 12339.98 122.80 55390.18 88888.00 2007-07-03 11:11:30.625 184 12339.90 122.78 55390.12 88888.00 2007-07-03 11:11:30.750 184 12339.77 122.67 55390.10 88888.00 2007-07-03 11:11:30.875 184 12339.75 122.65 55390.10 88888.00 2007-07-03 11:11:31.000 184 12339.80 122.65 55390.07 88888.00 2007-07-03 11:11:31.125 184 12339.80 122.65 55390.10 88888.00 2007-07-03 11:11:31.250 184 12339.80 122.60 55390.12 88888.00 2007-07-03 11:11:31.375 184 12339.90 122.62 55390.15 88888.00 2007-07-03 11:11:31.500 184 12339.88 122.65 55390.12 88888.00 2007-07-03 11:11:31.625 184 12339.85 122.72 55390.12 88888.00 2007-07-03 11:11:31.750 184 12339.92 122.78 55390.18 88888.00 2007-07-03 11:11:31.875 184 12339.92 122.70 55390.15 88888.00 2007-07-03 11:11:32.000 184 12339.90 122.67 55390.15 88888.00 2007-07-03 11:11:32.125 184 12339.95 122.65 55390.15 88888.00 2007-07-03 11:11:32.250 184 12339.98 122.70 55390.12 88888.00 2007-07-03 11:11:32.375 184 12339.92 122.67 55390.10 88888.00 2007-07-03 11:11:32.500 184 12339.90 122.67 55390.12 88888.00 2007-07-03 11:11:32.625 184 12339.95 122.70 55390.15 88888.00 2007-07-03 11:11:32.750 184 12339.98 122.72 55390.12 88888.00 2007-07-03 11:11:32.875 184 12339.98 122.78 55390.12 88888.00 2007-07-03 11:11:33.000 184 12340.00 122.80 55390.15 88888.00 2007-07-03 11:11:33.125 184 12340.08 122.75 55390.12 88888.00 2007-07-03 11:11:33.250 184 12340.02 122.67 55390.15 88888.00 2007-07-03 11:11:33.375 184 12340.05 122.67 55390.15 88888.00 2007-07-03 11:11:33.500 184 12340.02 122.67 55390.18 88888.00 2007-07-03 11:11:33.625 184 12340.02 122.67 55390.18 88888.00 2007-07-03 11:11:33.750 184 12340.00 122.62 55390.12 88888.00 2007-07-03 11:11:33.875 184 12339.98 122.65 55390.12 88888.00 2007-07-03 11:11:34.000 184 12340.02 122.65 55390.15 88888.00 2007-07-03 11:11:34.125 184 12340.05 122.65 55390.12 88888.00 2007-07-03 11:11:34.250 184 12340.00 122.60 55390.10 88888.00 2007-07-03 11:11:34.375 184 12340.00 122.67 55390.07 88888.00 2007-07-03 11:11:34.500 184 12340.08 122.67 55390.10 88888.00 2007-07-03 11:11:34.625 184 12340.12 122.67 55390.10 88888.00 2007-07-03 11:11:34.750 184 12340.12 122.65 55390.07 88888.00 2007-07-03 11:11:34.875 184 12340.08 122.65 55390.12 88888.00 2007-07-03 11:11:35.000 184 12340.08 122.70 55390.12 88888.00 2007-07-03 11:11:35.125 184 12340.10 122.70 55390.12 88888.00 2007-07-03 11:11:35.250 184 12340.10 122.70 55390.15 88888.00 2007-07-03 11:11:35.375 184 12340.12 122.72 55390.12 88888.00 2007-07-03 11:11:35.500 184 12340.12 122.62 55390.10 88888.00 2007-07-03 11:11:35.625 184 12340.12 122.60 55390.10 88888.00 2007-07-03 11:11:35.750 184 12340.15 122.60 55390.12 88888.00 2007-07-03 11:11:35.875 184 12340.12 122.62 55390.15 88888.00 2007-07-03 11:11:36.000 184 12340.02 122.60 55390.12 88888.00 2007-07-03 11:11:36.125 184 12340.00 122.58 55390.15 88888.00 2007-07-03 11:11:36.250 184 12340.10 122.62 55390.18 88888.00 2007-07-03 11:11:36.375 184 12340.17 122.65 55390.12 88888.00 2007-07-03 11:11:36.500 184 12340.15 122.67 55390.10 88888.00 2007-07-03 11:11:36.625 184 12340.20 122.65 55390.12 88888.00 2007-07-03 11:11:36.750 184 12340.25 122.62 55390.15 88888.00 2007-07-03 11:11:36.875 184 12340.20 122.60 55390.12 88888.00 2007-07-03 11:11:37.000 184 12340.12 122.55 55390.10 88888.00 2007-07-03 11:11:37.125 184 12340.10 122.53 55390.10 88888.00 2007-07-03 11:11:37.250 184 12340.20 122.55 55390.15 88888.00 2007-07-03 11:11:37.375 184 12340.25 122.62 55390.18 88888.00 2007-07-03 11:11:37.500 184 12340.23 122.62 55390.12 88888.00 2007-07-03 11:11:37.625 184 12340.25 122.60 55390.12 88888.00 2007-07-03 11:11:37.750 184 12340.23 122.58 55390.12 88888.00 2007-07-03 11:11:37.875 184 12340.25 122.60 55390.15 88888.00 2007-07-03 11:11:38.000 184 12340.35 122.58 55390.18 88888.00 2007-07-03 11:11:38.125 184 12340.30 122.58 55390.12 88888.00 2007-07-03 11:11:38.250 184 12340.17 122.50 55390.10 88888.00 2007-07-03 11:11:38.375 184 12340.20 122.58 55390.10 88888.00 2007-07-03 11:11:38.500 184 12340.23 122.62 55390.10 88888.00 2007-07-03 11:11:38.625 184 12340.20 122.60 55390.07 88888.00 2007-07-03 11:11:38.750 184 12340.25 122.60 55390.10 88888.00 2007-07-03 11:11:38.875 184 12340.38 122.62 55390.12 88888.00 2007-07-03 11:11:39.000 184 12340.38 122.62 55390.12 88888.00 2007-07-03 11:11:39.125 184 12340.35 122.58 55390.12 88888.00 2007-07-03 11:11:39.250 184 12340.35 122.55 55390.10 88888.00 2007-07-03 11:11:39.375 184 12340.33 122.55 55390.10 88888.00 2007-07-03 11:11:39.500 184 12340.33 122.55 55390.12 88888.00 2007-07-03 11:11:39.625 184 12340.30 122.53 55390.07 88888.00 2007-07-03 11:11:39.750 184 12340.27 122.53 55390.05 88888.00 2007-07-03 11:11:39.875 184 12340.33 122.53 55390.07 88888.00 2007-07-03 11:11:40.000 184 12340.30 122.50 55390.05 88888.00 2007-07-03 11:11:40.125 184 12340.33 122.50 55390.10 88888.00 2007-07-03 11:11:40.250 184 12340.42 122.53 55390.12 88888.00 2007-07-03 11:11:40.375 184 12340.42 122.53 55390.10 88888.00 2007-07-03 11:11:40.500 184 12340.38 122.47 55390.10 88888.00 2007-07-03 11:11:40.625 184 12340.45 122.53 55390.15 88888.00 2007-07-03 11:11:40.750 184 12340.50 122.58 55390.15 88888.00 2007-07-03 11:11:40.875 184 12340.48 122.53 55390.15 88888.00 2007-07-03 11:11:41.000 184 12340.40 122.45 55390.12 88888.00 2007-07-03 11:11:41.125 184 12340.45 122.47 55390.12 88888.00 2007-07-03 11:11:41.250 184 12340.50 122.45 55390.15 88888.00 2007-07-03 11:11:41.375 184 12340.48 122.50 55390.10 88888.00 2007-07-03 11:11:41.500 184 12340.45 122.50 55390.10 88888.00 2007-07-03 11:11:41.625 184 12340.45 122.50 55390.10 88888.00 2007-07-03 11:11:41.750 184 12340.48 122.53 55390.12 88888.00 2007-07-03 11:11:41.875 184 12340.50 122.47 55390.10 88888.00 2007-07-03 11:11:42.000 184 12340.50 122.45 55390.10 88888.00 2007-07-03 11:11:42.125 184 12340.45 122.47 55390.12 88888.00 2007-07-03 11:11:42.250 184 12340.38 122.45 55390.10 88888.00 2007-07-03 11:11:42.375 184 12340.40 122.45 55390.10 88888.00 2007-07-03 11:11:42.500 184 12340.42 122.47 55390.10 88888.00 2007-07-03 11:11:42.625 184 12340.40 122.50 55390.12 88888.00 2007-07-03 11:11:42.750 184 12340.42 122.50 55390.12 88888.00 2007-07-03 11:11:42.875 184 12340.50 122.50 55390.12 88888.00 2007-07-03 11:11:43.000 184 12340.45 122.45 55390.12 88888.00 2007-07-03 11:11:43.125 184 12340.45 122.42 55390.10 88888.00 2007-07-03 11:11:43.250 184 12340.42 122.45 55390.10 88888.00 2007-07-03 11:11:43.375 184 12340.50 122.53 55390.12 88888.00 2007-07-03 11:11:43.500 184 12340.50 122.45 55390.10 88888.00 2007-07-03 11:11:43.625 184 12340.42 122.45 55390.10 88888.00 2007-07-03 11:11:43.750 184 12340.40 122.47 55390.07 88888.00 2007-07-03 11:11:43.875 184 12340.40 122.42 55390.12 88888.00 2007-07-03 11:11:44.000 184 12340.40 122.40 55390.10 88888.00 2007-07-03 11:11:44.125 184 12340.40 122.40 55390.10 88888.00 2007-07-03 11:11:44.250 184 12340.48 122.40 55390.10 88888.00 2007-07-03 11:11:44.375 184 12340.58 122.40 55390.10 88888.00 2007-07-03 11:11:44.500 184 12340.67 122.45 55390.15 88888.00 2007-07-03 11:11:44.625 184 12340.75 122.55 55390.15 88888.00 2007-07-03 11:11:44.750 184 12340.65 122.50 55390.10 88888.00 2007-07-03 11:11:44.875 184 12340.52 122.42 55390.10 88888.00 2007-07-03 11:11:45.000 184 12340.48 122.38 55390.07 88888.00 2007-07-03 11:11:45.125 184 12340.52 122.40 55390.10 88888.00 2007-07-03 11:11:45.250 184 12340.50 122.42 55390.15 88888.00 2007-07-03 11:11:45.375 184 12340.52 122.45 55390.15 88888.00 2007-07-03 11:11:45.500 184 12340.58 122.38 55390.10 88888.00 2007-07-03 11:11:45.625 184 12340.55 122.42 55390.10 88888.00 2007-07-03 11:11:45.750 184 12340.60 122.40 55390.10 88888.00 2007-07-03 11:11:45.875 184 12340.55 122.38 55390.10 88888.00 2007-07-03 11:11:46.000 184 12340.52 122.38 55390.10 88888.00 2007-07-03 11:11:46.125 184 12340.55 122.38 55390.07 88888.00 2007-07-03 11:11:46.250 184 12340.58 122.42 55390.10 88888.00 2007-07-03 11:11:46.375 184 12340.70 122.45 55390.10 88888.00 2007-07-03 11:11:46.500 184 12340.73 122.42 55390.12 88888.00 2007-07-03 11:11:46.625 184 12340.73 122.42 55390.12 88888.00 2007-07-03 11:11:46.750 184 12340.73 122.38 55390.10 88888.00 2007-07-03 11:11:46.875 184 12340.67 122.40 55390.10 88888.00 2007-07-03 11:11:47.000 184 12340.70 122.42 55390.12 88888.00 2007-07-03 11:11:47.125 184 12340.65 122.42 55390.15 88888.00 2007-07-03 11:11:47.250 184 12340.65 122.38 55390.15 88888.00 2007-07-03 11:11:47.375 184 12340.67 122.38 55390.12 88888.00 2007-07-03 11:11:47.500 184 12340.70 122.38 55390.12 88888.00 2007-07-03 11:11:47.625 184 12340.60 122.38 55390.07 88888.00 2007-07-03 11:11:47.750 184 12340.55 122.38 55390.05 88888.00 2007-07-03 11:11:47.875 184 12340.60 122.40 55390.10 88888.00 2007-07-03 11:11:48.000 184 12340.65 122.42 55390.15 88888.00 2007-07-03 11:11:48.125 184 12340.62 122.38 55390.15 88888.00 2007-07-03 11:11:48.250 184 12340.55 122.33 55390.12 88888.00 2007-07-03 11:11:48.375 184 12340.58 122.40 55390.15 88888.00 2007-07-03 11:11:48.500 184 12340.67 122.35 55390.15 88888.00 2007-07-03 11:11:48.625 184 12340.67 122.35 55390.12 88888.00 2007-07-03 11:11:48.750 184 12340.65 122.35 55390.12 88888.00 2007-07-03 11:11:48.875 184 12340.65 122.35 55390.15 88888.00 2007-07-03 11:11:49.000 184 12340.67 122.38 55390.15 88888.00 2007-07-03 11:11:49.125 184 12340.70 122.35 55390.18 88888.00 2007-07-03 11:11:49.250 184 12340.70 122.33 55390.18 88888.00 2007-07-03 11:11:49.375 184 12340.70 122.30 55390.18 88888.00 2007-07-03 11:11:49.500 184 12340.67 122.28 55390.15 88888.00 2007-07-03 11:11:49.625 184 12340.65 122.33 55390.15 88888.00 2007-07-03 11:11:49.750 184 12340.65 122.35 55390.15 88888.00 2007-07-03 11:11:49.875 184 12340.73 122.35 55390.15 88888.00 2007-07-03 11:11:50.000 184 12340.70 122.30 55390.10 88888.00 2007-07-03 11:11:50.125 184 12340.62 122.33 55390.10 88888.00 2007-07-03 11:11:50.250 184 12340.62 122.33 55390.15 88888.00 2007-07-03 11:11:50.375 184 12340.62 122.30 55390.10 88888.00 2007-07-03 11:11:50.500 184 12340.75 122.33 55390.12 88888.00 2007-07-03 11:11:50.625 184 12340.75 122.33 55390.10 88888.00 2007-07-03 11:11:50.750 184 12340.70 122.28 55390.10 88888.00 2007-07-03 11:11:50.875 184 12340.70 122.25 55390.10 88888.00 2007-07-03 11:11:51.000 184 12340.67 122.25 55390.10 88888.00 2007-07-03 11:11:51.125 184 12340.67 122.22 55390.10 88888.00 2007-07-03 11:11:51.250 184 12340.62 122.20 55390.12 88888.00 2007-07-03 11:11:51.375 184 12340.67 122.25 55390.20 88888.00 2007-07-03 11:11:51.500 184 12340.80 122.35 55390.22 88888.00 2007-07-03 11:11:51.625 184 12340.80 122.33 55390.18 88888.00 2007-07-03 11:11:51.750 184 12340.80 122.28 55390.12 88888.00 2007-07-03 11:11:51.875 184 12340.80 122.25 55390.15 88888.00 2007-07-03 11:11:52.000 184 12340.80 122.22 55390.15 88888.00 2007-07-03 11:11:52.125 184 12340.83 122.28 55390.20 88888.00 2007-07-03 11:11:52.250 184 12340.77 122.28 55390.18 88888.00 2007-07-03 11:11:52.375 184 12340.75 122.30 55390.18 88888.00 2007-07-03 11:11:52.500 184 12340.75 122.30 55390.18 88888.00 2007-07-03 11:11:52.625 184 12340.75 122.25 55390.22 88888.00 2007-07-03 11:11:52.750 184 12340.73 122.22 55390.18 88888.00 2007-07-03 11:11:52.875 184 12340.80 122.25 55390.18 88888.00 2007-07-03 11:11:53.000 184 12340.77 122.17 55390.15 88888.00 2007-07-03 11:11:53.125 184 12340.75 122.17 55390.18 88888.00 2007-07-03 11:11:53.250 184 12340.75 122.20 55390.20 88888.00 2007-07-03 11:11:53.375 184 12340.83 122.22 55390.18 88888.00 2007-07-03 11:11:53.500 184 12340.83 122.20 55390.18 88888.00 2007-07-03 11:11:53.625 184 12340.77 122.15 55390.18 88888.00 2007-07-03 11:11:53.750 184 12340.73 122.17 55390.15 88888.00 2007-07-03 11:11:53.875 184 12340.77 122.20 55390.15 88888.00 2007-07-03 11:11:54.000 184 12340.83 122.15 55390.18 88888.00 2007-07-03 11:11:54.125 184 12340.83 122.20 55390.18 88888.00 2007-07-03 11:11:54.250 184 12340.77 122.20 55390.20 88888.00 2007-07-03 11:11:54.375 184 12340.65 122.15 55390.15 88888.00 2007-07-03 11:11:54.500 184 12340.67 122.17 55390.18 88888.00 2007-07-03 11:11:54.625 184 12340.77 122.17 55390.15 88888.00 2007-07-03 11:11:54.750 184 12340.88 122.17 55390.15 88888.00 2007-07-03 11:11:54.875 184 12340.88 122.20 55390.18 88888.00 2007-07-03 11:11:55.000 184 12340.80 122.17 55390.15 88888.00 2007-07-03 11:11:55.125 184 12340.73 122.22 55390.18 88888.00 2007-07-03 11:11:55.250 184 12340.65 122.12 55390.18 88888.00 2007-07-03 11:11:55.375 184 12340.77 122.10 55390.20 88888.00 2007-07-03 11:11:55.500 184 12340.80 122.10 55390.20 88888.00 2007-07-03 11:11:55.625 184 12340.83 122.12 55390.20 88888.00 2007-07-03 11:11:55.750 184 12340.85 122.12 55390.18 88888.00 2007-07-03 11:11:55.875 184 12340.85 122.10 55390.18 88888.00 2007-07-03 11:11:56.000 184 12340.77 122.08 55390.18 88888.00 2007-07-03 11:11:56.125 184 12340.70 122.08 55390.18 88888.00 2007-07-03 11:11:56.250 184 12340.73 122.05 55390.22 88888.00 2007-07-03 11:11:56.375 184 12340.85 122.10 55390.25 88888.00 2007-07-03 11:11:56.500 184 12340.85 122.10 55390.22 88888.00 2007-07-03 11:11:56.625 184 12340.83 122.12 55390.22 88888.00 2007-07-03 11:11:56.750 184 12340.80 122.10 55390.20 88888.00 2007-07-03 11:11:56.875 184 12340.73 122.10 55390.22 88888.00 2007-07-03 11:11:57.000 184 12340.77 122.17 55390.25 88888.00 2007-07-03 11:11:57.125 184 12340.77 122.15 55390.28 88888.00 2007-07-03 11:11:57.250 184 12340.77 122.12 55390.25 88888.00 2007-07-03 11:11:57.375 184 12340.85 122.08 55390.22 88888.00 2007-07-03 11:11:57.500 184 12340.77 122.03 55390.20 88888.00 2007-07-03 11:11:57.625 184 12340.75 122.03 55390.18 88888.00 2007-07-03 11:11:57.750 184 12340.73 122.03 55390.22 88888.00 2007-07-03 11:11:57.875 184 12340.77 122.05 55390.25 88888.00 2007-07-03 11:11:58.000 184 12340.77 122.05 55390.22 88888.00 2007-07-03 11:11:58.125 184 12340.73 122.05 55390.22 88888.00 2007-07-03 11:11:58.250 184 12340.70 122.05 55390.22 88888.00 2007-07-03 11:11:58.375 184 12340.75 122.08 55390.25 88888.00 2007-07-03 11:11:58.500 184 12340.85 122.10 55390.25 88888.00 2007-07-03 11:11:58.625 184 12340.85 122.05 55390.22 88888.00 2007-07-03 11:11:58.750 184 12340.85 122.00 55390.22 88888.00 2007-07-03 11:11:58.875 184 12340.83 122.00 55390.22 88888.00 2007-07-03 11:11:59.000 184 12340.83 122.05 55390.20 88888.00 2007-07-03 11:11:59.125 184 12340.88 122.10 55390.22 88888.00 2007-07-03 11:11:59.250 184 12340.85 122.05 55390.25 88888.00 2007-07-03 11:11:59.375 184 12340.77 122.03 55390.22 88888.00 2007-07-03 11:11:59.500 184 12340.73 122.03 55390.20 88888.00 2007-07-03 11:11:59.625 184 12340.67 122.05 55390.20 88888.00 2007-07-03 11:11:59.750 184 12340.70 122.00 55390.20 88888.00 2007-07-03 11:11:59.875 184 12340.80 122.03 55390.22 88888.00 2007-07-03 11:12:00.000 184 12340.83 122.08 55390.25 88888.00 2007-07-03 11:12:00.125 184 12340.77 122.10 55390.28 88888.00 2007-07-03 11:12:00.250 184 12340.65 122.05 55390.20 88888.00 2007-07-03 11:12:00.375 184 12340.62 122.00 55390.18 88888.00 2007-07-03 11:12:00.500 184 12340.67 122.03 55390.20 88888.00 2007-07-03 11:12:00.625 184 12340.65 122.08 55390.22 88888.00 2007-07-03 11:12:00.750 184 12340.73 122.08 55390.22 88888.00 2007-07-03 11:12:00.875 184 12340.75 122.03 55390.25 88888.00 2007-07-03 11:12:01.000 184 12340.70 122.03 55390.25 88888.00 2007-07-03 11:12:01.125 184 12340.70 122.05 55390.28 88888.00 2007-07-03 11:12:01.250 184 12340.73 122.00 55390.28 88888.00 2007-07-03 11:12:01.375 184 12340.80 121.95 55390.28 88888.00 2007-07-03 11:12:01.500 184 12340.77 121.95 55390.30 88888.00 2007-07-03 11:12:01.625 184 12340.75 122.00 55390.25 88888.00 2007-07-03 11:12:01.750 184 12340.83 122.00 55390.25 88888.00 2007-07-03 11:12:01.875 184 12340.80 121.95 55390.25 88888.00 2007-07-03 11:12:02.000 184 12340.83 121.95 55390.28 88888.00 2007-07-03 11:12:02.125 184 12340.85 122.03 55390.30 88888.00 2007-07-03 11:12:02.250 184 12340.85 121.97 55390.30 88888.00 2007-07-03 11:12:02.375 184 12340.85 121.95 55390.30 88888.00 2007-07-03 11:12:02.500 184 12340.85 121.95 55390.28 88888.00 2007-07-03 11:12:02.625 184 12340.85 122.00 55390.28 88888.00 2007-07-03 11:12:02.750 184 12340.88 122.03 55390.30 88888.00 2007-07-03 11:12:02.875 184 12340.83 122.00 55390.32 88888.00 2007-07-03 11:12:03.000 184 12340.80 122.03 55390.30 88888.00 2007-07-03 11:12:03.125 184 12340.73 122.00 55390.28 88888.00 2007-07-03 11:12:03.250 184 12340.77 121.95 55390.30 88888.00 2007-07-03 11:12:03.375 184 12340.85 122.00 55390.30 88888.00 2007-07-03 11:12:03.500 184 12340.75 121.95 55390.28 88888.00 2007-07-03 11:12:03.625 184 12340.73 121.95 55390.30 88888.00 2007-07-03 11:12:03.750 184 12340.73 121.92 55390.28 88888.00 2007-07-03 11:12:03.875 184 12340.73 121.95 55390.22 88888.00 2007-07-03 11:12:04.000 184 12340.80 121.90 55390.20 88888.00 2007-07-03 11:12:04.125 184 12340.80 121.90 55390.25 88888.00 2007-07-03 11:12:04.250 184 12340.77 121.95 55390.32 88888.00 2007-07-03 11:12:04.375 184 12340.83 121.95 55390.32 88888.00 2007-07-03 11:12:04.500 184 12340.83 121.95 55390.32 88888.00 2007-07-03 11:12:04.625 184 12340.77 121.92 55390.30 88888.00 2007-07-03 11:12:04.750 184 12340.77 121.85 55390.28 88888.00 2007-07-03 11:12:04.875 184 12340.75 121.88 55390.30 88888.00 2007-07-03 11:12:05.000 184 12340.77 121.90 55390.30 88888.00 2007-07-03 11:12:05.125 184 12340.73 121.88 55390.30 88888.00 2007-07-03 11:12:05.250 184 12340.73 121.85 55390.30 88888.00 2007-07-03 11:12:05.375 184 12340.80 121.90 55390.30 88888.00 2007-07-03 11:12:05.500 184 12340.77 121.92 55390.32 88888.00 2007-07-03 11:12:05.625 184 12340.70 121.88 55390.30 88888.00 2007-07-03 11:12:05.750 184 12340.77 121.85 55390.28 88888.00 2007-07-03 11:12:05.875 184 12340.83 121.88 55390.30 88888.00 2007-07-03 11:12:06.000 184 12340.83 121.85 55390.30 88888.00 2007-07-03 11:12:06.125 184 12340.77 121.83 55390.30 88888.00 2007-07-03 11:12:06.250 184 12340.70 121.88 55390.32 88888.00 2007-07-03 11:12:06.375 184 12340.70 121.90 55390.35 88888.00 2007-07-03 11:12:06.500 184 12340.77 121.90 55390.35 88888.00 2007-07-03 11:12:06.625 184 12340.77 121.90 55390.35 88888.00 2007-07-03 11:12:06.750 184 12340.73 121.85 55390.28 88888.00 2007-07-03 11:12:06.875 184 12340.75 121.90 55390.30 88888.00 2007-07-03 11:12:07.000 184 12340.75 121.88 55390.30 88888.00 2007-07-03 11:12:07.125 184 12340.70 121.90 55390.35 88888.00 2007-07-03 11:12:07.250 184 12340.67 121.85 55390.35 88888.00 2007-07-03 11:12:07.375 184 12340.75 121.85 55390.35 88888.00 2007-07-03 11:12:07.500 184 12340.75 121.85 55390.35 88888.00 2007-07-03 11:12:07.625 184 12340.77 121.85 55390.32 88888.00 2007-07-03 11:12:07.750 184 12340.77 121.88 55390.35 88888.00 2007-07-03 11:12:07.875 184 12340.75 121.83 55390.30 88888.00 2007-07-03 11:12:08.000 184 12340.65 121.78 55390.28 88888.00 2007-07-03 11:12:08.125 184 12340.67 121.80 55390.28 88888.00 2007-07-03 11:12:08.250 184 12340.65 121.80 55390.28 88888.00 2007-07-03 11:12:08.375 184 12340.75 121.83 55390.30 88888.00 2007-07-03 11:12:08.500 184 12340.75 121.78 55390.28 88888.00 2007-07-03 11:12:08.625 184 12340.75 121.78 55390.28 88888.00 2007-07-03 11:12:08.750 184 12340.75 121.75 55390.28 88888.00 2007-07-03 11:12:08.875 184 12340.80 121.80 55390.28 88888.00 2007-07-03 11:12:09.000 184 12340.75 121.80 55390.25 88888.00 2007-07-03 11:12:09.125 184 12340.75 121.75 55390.30 88888.00 2007-07-03 11:12:09.250 184 12340.75 121.78 55390.32 88888.00 2007-07-03 11:12:09.375 184 12340.73 121.78 55390.35 88888.00 2007-07-03 11:12:09.500 184 12340.67 121.80 55390.35 88888.00 2007-07-03 11:12:09.625 184 12340.67 121.75 55390.35 88888.00 2007-07-03 11:12:09.750 184 12340.65 121.72 55390.30 88888.00 2007-07-03 11:12:09.875 184 12340.70 121.78 55390.32 88888.00 2007-07-03 11:12:10.000 184 12340.73 121.83 55390.32 88888.00 2007-07-03 11:12:10.125 184 12340.67 121.80 55390.32 88888.00 2007-07-03 11:12:10.250 184 12340.60 121.72 55390.32 88888.00 2007-07-03 11:12:10.375 184 12340.62 121.72 55390.28 88888.00 2007-07-03 11:12:10.500 184 12340.62 121.75 55390.30 88888.00 2007-07-03 11:12:10.625 184 12340.62 121.72 55390.30 88888.00 2007-07-03 11:12:10.750 184 12340.58 121.72 55390.30 88888.00 2007-07-03 11:12:10.875 184 12340.55 121.67 55390.28 88888.00 2007-07-03 11:12:11.000 184 12340.58 121.65 55390.30 88888.00 2007-07-03 11:12:11.125 184 12340.58 121.65 55390.30 88888.00 2007-07-03 11:12:11.250 184 12340.60 121.65 55390.32 88888.00 2007-07-03 11:12:11.375 184 12340.73 121.72 55390.35 88888.00 2007-07-03 11:12:11.500 184 12340.77 121.75 55390.38 88888.00 2007-07-03 11:12:11.625 184 12340.80 121.72 55390.38 88888.00 2007-07-03 11:12:11.750 184 12340.77 121.72 55390.35 88888.00 2007-07-03 11:12:11.875 184 12340.70 121.70 55390.38 88888.00 2007-07-03 11:12:12.000 184 12340.67 121.62 55390.35 88888.00 2007-07-03 11:12:12.125 184 12340.70 121.58 55390.30 88888.00 2007-07-03 11:12:12.250 184 12340.60 121.65 55390.35 88888.00 2007-07-03 11:12:12.375 184 12340.55 121.67 55390.35 88888.00 2007-07-03 11:12:12.500 184 12340.60 121.67 55390.35 88888.00 2007-07-03 11:12:12.625 184 12340.58 121.67 55390.35 88888.00 2007-07-03 11:12:12.750 184 12340.60 121.65 55390.38 88888.00 2007-07-03 11:12:12.875 184 12340.55 121.62 55390.32 88888.00 2007-07-03 11:12:13.000 184 12340.55 121.62 55390.32 88888.00 2007-07-03 11:12:13.125 184 12340.60 121.65 55390.38 88888.00 2007-07-03 11:12:13.250 184 12340.62 121.62 55390.35 88888.00 2007-07-03 11:12:13.375 184 12340.67 121.65 55390.30 88888.00 2007-07-03 11:12:13.500 184 12340.65 121.60 55390.28 88888.00 2007-07-03 11:12:13.625 184 12340.58 121.55 55390.30 88888.00 2007-07-03 11:12:13.750 184 12340.60 121.58 55390.32 88888.00 2007-07-03 11:12:13.875 184 12340.67 121.62 55390.32 88888.00 2007-07-03 11:12:14.000 184 12340.62 121.53 55390.28 88888.00 2007-07-03 11:12:14.125 184 12340.55 121.55 55390.28 88888.00 2007-07-03 11:12:14.250 184 12340.55 121.58 55390.30 88888.00 2007-07-03 11:12:14.375 184 12340.60 121.62 55390.32 88888.00 2007-07-03 11:12:14.500 184 12340.70 121.65 55390.35 88888.00 2007-07-03 11:12:14.625 184 12340.75 121.58 55390.32 88888.00 2007-07-03 11:12:14.750 184 12340.75 121.60 55390.32 88888.00 2007-07-03 11:12:14.875 184 12340.77 121.65 55390.35 88888.00 2007-07-03 11:12:15.000 184 12340.73 121.60 55390.25 88888.00 2007-07-03 11:12:15.125 184 12340.65 121.55 55390.28 88888.00 2007-07-03 11:12:15.250 184 12340.65 121.53 55390.35 88888.00 2007-07-03 11:12:15.375 184 12340.65 121.58 55390.38 88888.00 2007-07-03 11:12:15.500 184 12340.70 121.55 55390.38 88888.00 2007-07-03 11:12:15.625 184 12340.70 121.60 55390.35 88888.00 2007-07-03 11:12:15.750 184 12340.65 121.50 55390.35 88888.00 2007-07-03 11:12:15.875 184 12340.62 121.50 55390.35 88888.00 2007-07-03 11:12:16.000 184 12340.67 121.55 55390.35 88888.00 2007-07-03 11:12:16.125 184 12340.73 121.55 55390.38 88888.00 2007-07-03 11:12:16.250 184 12340.67 121.50 55390.38 88888.00 2007-07-03 11:12:16.375 184 12340.65 121.47 55390.35 88888.00 2007-07-03 11:12:16.500 184 12340.62 121.50 55390.35 88888.00 2007-07-03 11:12:16.625 184 12340.60 121.58 55390.38 88888.00 2007-07-03 11:12:16.750 184 12340.62 121.62 55390.40 88888.00 2007-07-03 11:12:16.875 184 12340.60 121.55 55390.38 88888.00 2007-07-03 11:12:17.000 184 12340.67 121.53 55390.35 88888.00 2007-07-03 11:12:17.125 184 12340.65 121.55 55390.38 88888.00 2007-07-03 11:12:17.250 184 12340.60 121.55 55390.40 88888.00 2007-07-03 11:12:17.375 184 12340.58 121.53 55390.38 88888.00 2007-07-03 11:12:17.500 184 12340.52 121.45 55390.35 88888.00 2007-07-03 11:12:17.625 184 12340.58 121.47 55390.38 88888.00 2007-07-03 11:12:17.750 184 12340.58 121.47 55390.40 88888.00 2007-07-03 11:12:17.875 184 12340.60 121.53 55390.40 88888.00 2007-07-03 11:12:18.000 184 12340.65 121.60 55390.43 88888.00 2007-07-03 11:12:18.125 184 12340.65 121.62 55390.45 88888.00 2007-07-03 11:12:18.250 184 12340.58 121.53 55390.43 88888.00 2007-07-03 11:12:18.375 184 12340.48 121.50 55390.40 88888.00 2007-07-03 11:12:18.500 184 12340.55 121.50 55390.40 88888.00 2007-07-03 11:12:18.625 184 12340.58 121.47 55390.40 88888.00 2007-07-03 11:12:18.750 184 12340.52 121.42 55390.38 88888.00 2007-07-03 11:12:18.875 184 12340.52 121.42 55390.38 88888.00 2007-07-03 11:12:19.000 184 12340.55 121.47 55390.38 88888.00 2007-07-03 11:12:19.125 184 12340.58 121.45 55390.40 88888.00 2007-07-03 11:12:19.250 184 12340.58 121.45 55390.45 88888.00 2007-07-03 11:12:19.375 184 12340.58 121.53 55390.43 88888.00 2007-07-03 11:12:19.500 184 12340.65 121.53 55390.43 88888.00 2007-07-03 11:12:19.625 184 12340.75 121.47 55390.43 88888.00 2007-07-03 11:12:19.750 184 12340.77 121.50 55390.40 88888.00 2007-07-03 11:12:19.875 184 12340.70 121.47 55390.40 88888.00 2007-07-03 11:12:20.000 184 12340.67 121.45 55390.38 88888.00 2007-07-03 11:12:20.125 184 12340.65 121.42 55390.43 88888.00 2007-07-03 11:12:20.250 184 12340.70 121.45 55390.43 88888.00 2007-07-03 11:12:20.375 184 12340.73 121.47 55390.40 88888.00 2007-07-03 11:12:20.500 184 12340.67 121.45 55390.40 88888.00 2007-07-03 11:12:20.625 184 12340.62 121.42 55390.38 88888.00 2007-07-03 11:12:20.750 184 12340.67 121.47 55390.40 88888.00 2007-07-03 11:12:20.875 184 12340.65 121.40 55390.38 88888.00 2007-07-03 11:12:21.000 184 12340.60 121.38 55390.38 88888.00 2007-07-03 11:12:21.125 184 12340.65 121.40 55390.38 88888.00 2007-07-03 11:12:21.250 184 12340.62 121.38 55390.38 88888.00 2007-07-03 11:12:21.375 184 12340.62 121.40 55390.35 88888.00 2007-07-03 11:12:21.500 184 12340.62 121.42 55390.38 88888.00 2007-07-03 11:12:21.625 184 12340.62 121.42 55390.40 88888.00 2007-07-03 11:12:21.750 184 12340.70 121.38 55390.40 88888.00 2007-07-03 11:12:21.875 184 12340.70 121.38 55390.38 88888.00 2007-07-03 11:12:22.000 184 12340.65 121.38 55390.35 88888.00 2007-07-03 11:12:22.125 184 12340.62 121.38 55390.38 88888.00 2007-07-03 11:12:22.250 184 12340.65 121.38 55390.38 88888.00 2007-07-03 11:12:22.375 184 12340.67 121.35 55390.40 88888.00 2007-07-03 11:12:22.500 184 12340.62 121.38 55390.35 88888.00 2007-07-03 11:12:22.625 184 12340.55 121.35 55390.38 88888.00 2007-07-03 11:12:22.750 184 12340.55 121.38 55390.38 88888.00 2007-07-03 11:12:22.875 184 12340.62 121.42 55390.38 88888.00 2007-07-03 11:12:23.000 184 12340.62 121.40 55390.35 88888.00 2007-07-03 11:12:23.125 184 12340.60 121.40 55390.40 88888.00 2007-07-03 11:12:23.250 184 12340.65 121.38 55390.43 88888.00 2007-07-03 11:12:23.375 184 12340.65 121.35 55390.40 88888.00 2007-07-03 11:12:23.500 184 12340.65 121.33 55390.38 88888.00 2007-07-03 11:12:23.625 184 12340.65 121.30 55390.38 88888.00 2007-07-03 11:12:23.750 184 12340.62 121.30 55390.35 88888.00 2007-07-03 11:12:23.875 184 12340.65 121.33 55390.38 88888.00 2007-07-03 11:12:24.000 184 12340.62 121.38 55390.40 88888.00 2007-07-03 11:12:24.125 184 12340.62 121.38 55390.45 88888.00 2007-07-03 11:12:24.250 184 12340.52 121.25 55390.40 88888.00 2007-07-03 11:12:24.375 184 12340.45 121.25 55390.43 88888.00 2007-07-03 11:12:24.500 184 12340.58 121.35 55390.43 88888.00 2007-07-03 11:12:24.625 184 12340.67 121.40 55390.43 88888.00 2007-07-03 11:12:24.750 184 12340.67 121.30 55390.40 88888.00 2007-07-03 11:12:24.875 184 12340.65 121.28 55390.43 88888.00 2007-07-03 11:12:25.000 184 12340.60 121.28 55390.40 88888.00 2007-07-03 11:12:25.125 184 12340.58 121.28 55390.43 88888.00 2007-07-03 11:12:25.250 184 12340.62 121.30 55390.45 88888.00 2007-07-03 11:12:25.375 184 12340.70 121.33 55390.43 88888.00 2007-07-03 11:12:25.500 184 12340.65 121.30 55390.43 88888.00 2007-07-03 11:12:25.625 184 12340.62 121.35 55390.43 88888.00 2007-07-03 11:12:25.750 184 12340.65 121.40 55390.47 88888.00 2007-07-03 11:12:25.875 184 12340.62 121.38 55390.45 88888.00 2007-07-03 11:12:26.000 184 12340.52 121.33 55390.43 88888.00 2007-07-03 11:12:26.125 184 12340.48 121.25 55390.40 88888.00 2007-07-03 11:12:26.250 184 12340.50 121.20 55390.40 88888.00 2007-07-03 11:12:26.375 184 12340.52 121.22 55390.40 88888.00 2007-07-03 11:12:26.500 184 12340.58 121.22 55390.43 88888.00 2007-07-03 11:12:26.625 184 12340.62 121.33 55390.45 88888.00 2007-07-03 11:12:26.750 184 12340.62 121.33 55390.43 88888.00 2007-07-03 11:12:26.875 184 12340.62 121.28 55390.43 88888.00 2007-07-03 11:12:27.000 184 12340.67 121.30 55390.43 88888.00 2007-07-03 11:12:27.125 184 12340.67 121.30 55390.43 88888.00 2007-07-03 11:12:27.250 184 12340.62 121.20 55390.43 88888.00 2007-07-03 11:12:27.375 184 12340.60 121.17 55390.43 88888.00 2007-07-03 11:12:27.500 184 12340.60 121.22 55390.45 88888.00 2007-07-03 11:12:27.625 184 12340.65 121.25 55390.45 88888.00 2007-07-03 11:12:27.750 184 12340.65 121.25 55390.43 88888.00 2007-07-03 11:12:27.875 184 12340.62 121.28 55390.45 88888.00 2007-07-03 11:12:28.000 184 12340.62 121.28 55390.45 88888.00 2007-07-03 11:12:28.125 184 12340.62 121.33 55390.45 88888.00 2007-07-03 11:12:28.250 184 12340.52 121.22 55390.40 88888.00 2007-07-03 11:12:28.375 184 12340.48 121.22 55390.40 88888.00 2007-07-03 11:12:28.500 184 12340.50 121.25 55390.45 88888.00 2007-07-03 11:12:28.625 184 12340.60 121.30 55390.47 88888.00 2007-07-03 11:12:28.750 184 12340.60 121.28 55390.43 88888.00 2007-07-03 11:12:28.875 184 12340.52 121.25 55390.43 88888.00 2007-07-03 11:12:29.000 184 12340.52 121.30 55390.45 88888.00 2007-07-03 11:12:29.125 184 12340.60 121.30 55390.45 88888.00 2007-07-03 11:12:29.250 184 12340.52 121.25 55390.43 88888.00 2007-07-03 11:12:29.375 184 12340.55 121.25 55390.40 88888.00 2007-07-03 11:12:29.500 184 12340.55 121.20 55390.40 88888.00 2007-07-03 11:12:29.625 184 12340.52 121.15 55390.40 88888.00 2007-07-03 11:12:29.750 184 12340.60 121.17 55390.45 88888.00 2007-07-03 11:12:29.875 184 12340.60 121.25 55390.47 88888.00 2007-07-03 11:12:30.000 184 12340.52 121.20 55390.45 88888.00 2007-07-03 11:12:30.125 184 12340.55 121.20 55390.45 88888.00 2007-07-03 11:12:30.250 184 12340.60 121.20 55390.43 88888.00 2007-07-03 11:12:30.375 184 12340.67 121.25 55390.40 88888.00 2007-07-03 11:12:30.500 184 12340.73 121.28 55390.43 88888.00 2007-07-03 11:12:30.625 184 12340.62 121.17 55390.43 88888.00 2007-07-03 11:12:30.750 184 12340.52 121.17 55390.43 88888.00 2007-07-03 11:12:30.875 184 12340.52 121.25 55390.45 88888.00 2007-07-03 11:12:31.000 184 12340.55 121.30 55390.45 88888.00 2007-07-03 11:12:31.125 184 12340.48 121.25 55390.43 88888.00 2007-07-03 11:12:31.250 184 12340.42 121.15 55390.43 88888.00 2007-07-03 11:12:31.375 184 12340.52 121.20 55390.43 88888.00 2007-07-03 11:12:31.500 184 12340.55 121.22 55390.43 88888.00 2007-07-03 11:12:31.625 184 12340.60 121.25 55390.45 88888.00 2007-07-03 11:12:31.750 184 12340.60 121.20 55390.47 88888.00 2007-07-03 11:12:31.875 184 12340.58 121.17 55390.45 88888.00 2007-07-03 11:12:32.000 184 12340.52 121.15 55390.43 88888.00 2007-07-03 11:12:32.125 184 12340.48 121.12 55390.43 88888.00 2007-07-03 11:12:32.250 184 12340.50 121.15 55390.45 88888.00 2007-07-03 11:12:32.375 184 12340.48 121.15 55390.43 88888.00 2007-07-03 11:12:32.500 184 12340.38 121.08 55390.38 88888.00 2007-07-03 11:12:32.625 184 12340.38 121.03 55390.38 88888.00 2007-07-03 11:12:32.750 184 12340.40 121.12 55390.40 88888.00 2007-07-03 11:12:32.875 184 12340.38 121.12 55390.40 88888.00 2007-07-03 11:12:33.000 184 12340.48 121.17 55390.40 88888.00 2007-07-03 11:12:33.125 184 12340.58 121.17 55390.43 88888.00 2007-07-03 11:12:33.250 184 12340.52 121.17 55390.43 88888.00 2007-07-03 11:12:33.375 184 12340.55 121.15 55390.45 88888.00 2007-07-03 11:12:33.500 184 12340.52 121.15 55390.45 88888.00 2007-07-03 11:12:33.625 184 12340.52 121.17 55390.43 88888.00 2007-07-03 11:12:33.750 184 12340.52 121.12 55390.43 88888.00 2007-07-03 11:12:33.875 184 12340.55 121.10 55390.43 88888.00 2007-07-03 11:12:34.000 184 12340.58 121.20 55390.45 88888.00 2007-07-03 11:12:34.125 184 12340.58 121.22 55390.45 88888.00 2007-07-03 11:12:34.250 184 12340.48 121.20 55390.45 88888.00 2007-07-03 11:12:34.375 184 12340.45 121.12 55390.43 88888.00 2007-07-03 11:12:34.500 184 12340.48 121.12 55390.43 88888.00 2007-07-03 11:12:34.625 184 12340.52 121.10 55390.45 88888.00 2007-07-03 11:12:34.750 184 12340.58 121.10 55390.47 88888.00 2007-07-03 11:12:34.875 184 12340.58 121.12 55390.45 88888.00 2007-07-03 11:12:35.000 184 12340.52 121.10 55390.40 88888.00 2007-07-03 11:12:35.125 184 12340.50 121.08 55390.43 88888.00 2007-07-03 11:12:35.250 184 12340.50 121.05 55390.43 88888.00 2007-07-03 11:12:35.375 184 12340.55 121.08 55390.40 88888.00 2007-07-03 11:12:35.500 184 12340.55 121.05 55390.45 88888.00 2007-07-03 11:12:35.625 184 12340.50 121.08 55390.47 88888.00 2007-07-03 11:12:35.750 184 12340.50 121.12 55390.47 88888.00 2007-07-03 11:12:35.875 184 12340.60 121.10 55390.50 88888.00 2007-07-03 11:12:36.000 184 12340.58 121.10 55390.47 88888.00 2007-07-03 11:12:36.125 184 12340.52 121.17 55390.47 88888.00 2007-07-03 11:12:36.250 184 12340.50 121.12 55390.45 88888.00 2007-07-03 11:12:36.375 184 12340.52 121.15 55390.45 88888.00 2007-07-03 11:12:36.500 184 12340.48 121.10 55390.45 88888.00 2007-07-03 11:12:36.625 184 12340.40 121.08 55390.43 88888.00 2007-07-03 11:12:36.750 184 12340.48 121.05 55390.38 88888.00 2007-07-03 11:12:36.875 184 12340.60 121.08 55390.40 88888.00 2007-07-03 11:12:37.000 184 12340.62 121.08 55390.47 88888.00 2007-07-03 11:12:37.125 184 12340.60 121.12 55390.50 88888.00 2007-07-03 11:12:37.250 184 12340.55 121.17 55390.50 88888.00 2007-07-03 11:12:37.375 184 12340.48 121.12 55390.45 88888.00 2007-07-03 11:12:37.500 184 12340.40 121.05 55390.45 88888.00 2007-07-03 11:12:37.625 184 12340.42 121.08 55390.47 88888.00 2007-07-03 11:12:37.750 184 12340.50 121.10 55390.50 88888.00 2007-07-03 11:12:37.875 184 12340.48 121.08 55390.45 88888.00 2007-07-03 11:12:38.000 184 12340.48 121.08 55390.43 88888.00 2007-07-03 11:12:38.125 184 12340.45 121.08 55390.47 88888.00 2007-07-03 11:12:38.250 184 12340.45 121.08 55390.47 88888.00 2007-07-03 11:12:38.375 184 12340.42 121.08 55390.45 88888.00 2007-07-03 11:12:38.500 184 12340.48 121.12 55390.47 88888.00 2007-07-03 11:12:38.625 184 12340.50 121.10 55390.47 88888.00 2007-07-03 11:12:38.750 184 12340.48 121.05 55390.47 88888.00 2007-07-03 11:12:38.875 184 12340.50 121.05 55390.47 88888.00 2007-07-03 11:12:39.000 184 12340.55 121.08 55390.47 88888.00 2007-07-03 11:12:39.125 184 12340.52 121.12 55390.53 88888.00 2007-07-03 11:12:39.250 184 12340.40 121.15 55390.50 88888.00 2007-07-03 11:12:39.375 184 12340.40 121.12 55390.45 88888.00 2007-07-03 11:12:39.500 184 12340.38 121.10 55390.47 88888.00 2007-07-03 11:12:39.625 184 12340.42 121.12 55390.50 88888.00 2007-07-03 11:12:39.750 184 12340.50 121.12 55390.50 88888.00 2007-07-03 11:12:39.875 184 12340.52 121.08 55390.50 88888.00 2007-07-03 11:12:40.000 184 12340.52 121.05 55390.47 88888.00 2007-07-03 11:12:40.125 184 12340.50 121.10 55390.50 88888.00 2007-07-03 11:12:40.250 184 12340.38 121.08 55390.47 88888.00 2007-07-03 11:12:40.375 184 12340.48 121.08 55390.50 88888.00 2007-07-03 11:12:40.500 184 12340.55 121.10 55390.50 88888.00 2007-07-03 11:12:40.625 184 12340.50 121.08 55390.50 88888.00 2007-07-03 11:12:40.750 184 12340.42 121.08 55390.47 88888.00 2007-07-03 11:12:40.875 184 12340.42 121.00 55390.45 88888.00 2007-07-03 11:12:41.000 184 12340.52 121.00 55390.45 88888.00 2007-07-03 11:12:41.125 184 12340.52 121.03 55390.50 88888.00 2007-07-03 11:12:41.250 184 12340.35 121.00 55390.50 88888.00 2007-07-03 11:12:41.375 184 12340.40 121.03 55390.47 88888.00 2007-07-03 11:12:41.500 184 12340.38 121.00 55390.45 88888.00 2007-07-03 11:12:41.625 184 12340.35 121.03 55390.50 88888.00 2007-07-03 11:12:41.750 184 12340.40 121.08 55390.55 88888.00 2007-07-03 11:12:41.875 184 12340.45 121.10 55390.53 88888.00 2007-07-03 11:12:42.000 184 12340.42 121.10 55390.50 88888.00 2007-07-03 11:12:42.125 184 12340.42 121.12 55390.50 88888.00 2007-07-03 11:12:42.250 184 12340.42 121.12 55390.50 88888.00 2007-07-03 11:12:42.375 184 12340.40 121.08 55390.50 88888.00 2007-07-03 11:12:42.500 184 12340.38 121.03 55390.50 88888.00 2007-07-03 11:12:42.625 184 12340.38 121.03 55390.50 88888.00 2007-07-03 11:12:42.750 184 12340.45 121.05 55390.53 88888.00 2007-07-03 11:12:42.875 184 12340.50 121.05 55390.50 88888.00 2007-07-03 11:12:43.000 184 12340.52 121.08 55390.47 88888.00 2007-07-03 11:12:43.125 184 12340.45 121.03 55390.53 88888.00 2007-07-03 11:12:43.250 184 12340.40 121.03 55390.50 88888.00 2007-07-03 11:12:43.375 184 12340.40 121.08 55390.47 88888.00 2007-07-03 11:12:43.500 184 12340.38 121.08 55390.50 88888.00 2007-07-03 11:12:43.625 184 12340.35 121.03 55390.47 88888.00 2007-07-03 11:12:43.750 184 12340.33 121.05 55390.47 88888.00 2007-07-03 11:12:43.875 184 12340.33 121.05 55390.50 88888.00 2007-07-03 11:12:44.000 184 12340.35 121.10 55390.53 88888.00 2007-07-03 11:12:44.125 184 12340.33 121.10 55390.53 88888.00 2007-07-03 11:12:44.250 184 12340.27 121.08 55390.47 88888.00 2007-07-03 11:12:44.375 184 12340.33 121.03 55390.47 88888.00 2007-07-03 11:12:44.500 184 12340.40 121.10 55390.53 88888.00 2007-07-03 11:12:44.625 184 12340.38 121.10 55390.53 88888.00 2007-07-03 11:12:44.750 184 12340.30 121.10 55390.50 88888.00 2007-07-03 11:12:44.875 184 12340.30 121.05 55390.47 88888.00 2007-07-03 11:12:45.000 184 12340.27 121.03 55390.53 88888.00 2007-07-03 11:12:45.125 184 12340.27 121.05 55390.53 88888.00 2007-07-03 11:12:45.250 184 12340.30 121.10 55390.55 88888.00 2007-07-03 11:12:45.375 184 12340.40 121.10 55390.55 88888.00 2007-07-03 11:12:45.500 184 12340.38 121.05 55390.55 88888.00 2007-07-03 11:12:45.625 184 12340.30 121.08 55390.50 88888.00 2007-07-03 11:12:45.750 184 12340.23 121.08 55390.53 88888.00 2007-07-03 11:12:45.875 184 12340.33 121.05 55390.53 88888.00 2007-07-03 11:12:46.000 184 12340.35 121.03 55390.50 88888.00 2007-07-03 11:12:46.125 184 12340.33 121.05 55390.50 88888.00 2007-07-03 11:12:46.250 184 12340.33 121.03 55390.53 88888.00 2007-07-03 11:12:46.375 184 12340.40 121.05 55390.53 88888.00 2007-07-03 11:12:46.500 184 12340.33 121.08 55390.50 88888.00 2007-07-03 11:12:46.625 184 12340.30 121.10 55390.47 88888.00 2007-07-03 11:12:46.750 184 12340.27 121.10 55390.50 88888.00 2007-07-03 11:12:46.875 184 12340.27 121.10 55390.53 88888.00 2007-07-03 11:12:47.000 184 12340.27 121.05 55390.50 88888.00 2007-07-03 11:12:47.125 184 12340.33 121.03 55390.53 88888.00 2007-07-03 11:12:47.250 184 12340.23 121.10 55390.53 88888.00 2007-07-03 11:12:47.375 184 12340.23 121.10 55390.53 88888.00 2007-07-03 11:12:47.500 184 12340.23 121.03 55390.53 88888.00 2007-07-03 11:12:47.625 184 12340.25 121.00 55390.53 88888.00 2007-07-03 11:12:47.750 184 12340.20 121.00 55390.50 88888.00 2007-07-03 11:12:47.875 184 12340.20 121.05 55390.55 88888.00 2007-07-03 11:12:48.000 184 12340.25 121.03 55390.55 88888.00 2007-07-03 11:12:48.125 184 12340.33 121.05 55390.55 88888.00 2007-07-03 11:12:48.250 184 12340.33 121.00 55390.53 88888.00 2007-07-03 11:12:48.375 184 12340.33 121.05 55390.47 88888.00 2007-07-03 11:12:48.500 184 12340.35 121.08 55390.47 88888.00 2007-07-03 11:12:48.625 184 12340.35 121.05 55390.50 88888.00 2007-07-03 11:12:48.750 184 12340.35 121.05 55390.50 88888.00 2007-07-03 11:12:48.875 184 12340.33 121.05 55390.50 88888.00 2007-07-03 11:12:49.000 184 12340.30 121.00 55390.50 88888.00 2007-07-03 11:12:49.125 184 12340.25 121.03 55390.50 88888.00 2007-07-03 11:12:49.250 184 12340.27 121.10 55390.55 88888.00 2007-07-03 11:12:49.375 184 12340.25 121.10 55390.55 88888.00 2007-07-03 11:12:49.500 184 12340.20 121.05 55390.53 88888.00 2007-07-03 11:12:49.625 184 12340.15 121.00 55390.50 88888.00 2007-07-03 11:12:49.750 184 12340.12 121.03 55390.53 88888.00 2007-07-03 11:12:49.875 184 12340.15 121.10 55390.53 88888.00 2007-07-03 11:12:50.000 184 12340.20 121.03 55390.50 88888.00 2007-07-03 11:12:50.125 184 12340.17 120.97 55390.50 88888.00 2007-07-03 11:12:50.250 184 12340.20 121.03 55390.47 88888.00 2007-07-03 11:12:50.375 184 12340.23 121.05 55390.47 88888.00 2007-07-03 11:12:50.500 184 12340.23 121.03 55390.47 88888.00 2007-07-03 11:12:50.625 184 12340.17 121.03 55390.45 88888.00 2007-07-03 11:12:50.750 184 12340.12 121.00 55390.47 88888.00 2007-07-03 11:12:50.875 184 12340.10 121.08 55390.50 88888.00 2007-07-03 11:12:51.000 184 12340.12 121.08 55390.53 88888.00 2007-07-03 11:12:51.125 184 12340.17 121.08 55390.53 88888.00 2007-07-03 11:12:51.250 184 12340.25 121.03 55390.53 88888.00 2007-07-03 11:12:51.375 184 12340.20 121.00 55390.50 88888.00 2007-07-03 11:12:51.500 184 12340.15 121.03 55390.47 88888.00 2007-07-03 11:12:51.625 184 12340.12 121.03 55390.47 88888.00 2007-07-03 11:12:51.750 184 12340.10 121.00 55390.50 88888.00 2007-07-03 11:12:51.875 184 12340.12 121.00 55390.55 88888.00 2007-07-03 11:12:52.000 184 12340.12 120.97 55390.47 88888.00 2007-07-03 11:12:52.125 184 12340.08 121.03 55390.47 88888.00 2007-07-03 11:12:52.250 184 12340.08 121.05 55390.50 88888.00 2007-07-03 11:12:52.375 184 12340.15 121.00 55390.50 88888.00 2007-07-03 11:12:52.500 184 12340.15 121.03 55390.53 88888.00 2007-07-03 11:12:52.625 184 12340.17 120.97 55390.53 88888.00 2007-07-03 11:12:52.750 184 12340.20 121.00 55390.53 88888.00 2007-07-03 11:12:52.875 184 12340.20 121.05 55390.53 88888.00 2007-07-03 11:12:53.000 184 12340.15 121.03 55390.50 88888.00 2007-07-03 11:12:53.125 184 12340.23 121.00 55390.53 88888.00 2007-07-03 11:12:53.250 184 12340.27 121.05 55390.53 88888.00 2007-07-03 11:12:53.375 184 12340.23 121.00 55390.50 88888.00 2007-07-03 11:12:53.500 184 12340.23 120.92 55390.47 88888.00 2007-07-03 11:12:53.625 184 12340.25 121.00 55390.47 88888.00 2007-07-03 11:12:53.750 184 12340.20 120.92 55390.47 88888.00 2007-07-03 11:12:53.875 184 12340.17 120.92 55390.47 88888.00 2007-07-03 11:12:54.000 184 12340.17 120.92 55390.45 88888.00 2007-07-03 11:12:54.125 184 12340.20 120.92 55390.47 88888.00 2007-07-03 11:12:54.250 184 12340.23 120.97 55390.47 88888.00 2007-07-03 11:12:54.375 184 12340.27 121.00 55390.47 88888.00 2007-07-03 11:12:54.500 184 12340.20 120.97 55390.47 88888.00 2007-07-03 11:12:54.625 184 12340.15 120.95 55390.45 88888.00 2007-07-03 11:12:54.750 184 12340.17 120.97 55390.47 88888.00 2007-07-03 11:12:54.875 184 12340.17 121.00 55390.45 88888.00 2007-07-03 11:12:55.000 184 12340.12 121.00 55390.45 88888.00 2007-07-03 11:12:55.125 184 12340.20 120.97 55390.47 88888.00 2007-07-03 11:12:55.250 184 12340.20 121.00 55390.50 88888.00 2007-07-03 11:12:55.375 184 12340.25 121.05 55390.50 88888.00 2007-07-03 11:12:55.500 184 12340.25 120.97 55390.50 88888.00 2007-07-03 11:12:55.625 184 12340.15 120.92 55390.50 88888.00 2007-07-03 11:12:55.750 184 12340.15 120.92 55390.50 88888.00 2007-07-03 11:12:55.875 184 12340.23 120.92 55390.50 88888.00 2007-07-03 11:12:56.000 184 12340.25 121.00 55390.47 88888.00 2007-07-03 11:12:56.125 184 12340.23 121.03 55390.47 88888.00 2007-07-03 11:12:56.250 184 12340.15 120.95 55390.47 88888.00 2007-07-03 11:12:56.375 184 12340.23 121.00 55390.53 88888.00 2007-07-03 11:12:56.500 184 12340.25 121.00 55390.50 88888.00 2007-07-03 11:12:56.625 184 12340.23 121.00 55390.50 88888.00 2007-07-03 11:12:56.750 184 12340.25 121.00 55390.53 88888.00 2007-07-03 11:12:56.875 184 12340.25 121.03 55390.53 88888.00 2007-07-03 11:12:57.000 184 12340.20 121.00 55390.45 88888.00 2007-07-03 11:12:57.125 184 12340.15 121.00 55390.45 88888.00 2007-07-03 11:12:57.250 184 12340.12 120.95 55390.43 88888.00 2007-07-03 11:12:57.375 184 12340.20 120.90 55390.45 88888.00 2007-07-03 11:12:57.500 184 12340.15 120.90 55390.43 88888.00 2007-07-03 11:12:57.625 184 12340.15 120.92 55390.43 88888.00 2007-07-03 11:12:57.750 184 12340.20 120.97 55390.45 88888.00 2007-07-03 11:12:57.875 184 12340.17 120.95 55390.45 88888.00 2007-07-03 11:12:58.000 184 12340.12 120.95 55390.43 88888.00 2007-07-03 11:12:58.125 184 12340.10 120.95 55390.43 88888.00 2007-07-03 11:12:58.250 184 12340.10 120.95 55390.45 88888.00 2007-07-03 11:12:58.375 184 12340.25 120.97 55390.45 88888.00 2007-07-03 11:12:58.500 184 12340.20 120.97 55390.45 88888.00 2007-07-03 11:12:58.625 184 12340.10 120.90 55390.43 88888.00 2007-07-03 11:12:58.750 184 12340.12 120.92 55390.47 88888.00 2007-07-03 11:12:58.875 184 12340.12 120.92 55390.47 88888.00 2007-07-03 11:12:59.000 184 12340.10 120.92 55390.45 88888.00 2007-07-03 11:12:59.125 184 12340.15 121.00 55390.45 88888.00 2007-07-03 11:12:59.250 184 12340.20 120.97 55390.47 88888.00 2007-07-03 11:12:59.375 184 12340.23 120.95 55390.50 88888.00 2007-07-03 11:12:59.500 184 12340.17 120.95 55390.47 88888.00 2007-07-03 11:12:59.625 184 12340.17 120.97 55390.47 88888.00 2007-07-03 11:12:59.750 184 12340.17 121.00 55390.47 88888.00 2007-07-03 11:12:59.875 184 12340.15 120.95 55390.45 88888.00 2007-07-03 11:13:00.000 184 12340.10 120.92 55390.43 88888.00 2007-07-03 11:13:00.125 184 12340.12 120.95 55390.47 88888.00 2007-07-03 11:13:00.250 184 12340.15 121.00 55390.47 88888.00 2007-07-03 11:13:00.375 184 12340.20 121.05 55390.45 88888.00 2007-07-03 11:13:00.500 184 12340.23 121.00 55390.45 88888.00 2007-07-03 11:13:00.625 184 12340.23 120.97 55390.45 88888.00 2007-07-03 11:13:00.750 184 12340.27 120.95 55390.50 88888.00 2007-07-03 11:13:00.875 184 12340.23 120.97 55390.53 88888.00 2007-07-03 11:13:01.000 184 12340.20 121.08 55390.50 88888.00 2007-07-03 11:13:01.125 184 12340.12 121.05 55390.50 88888.00 2007-07-03 11:13:01.250 184 12340.10 121.00 55390.50 88888.00 2007-07-03 11:13:01.375 184 12340.17 121.03 55390.50 88888.00 2007-07-03 11:13:01.500 184 12340.23 121.00 55390.47 88888.00 2007-07-03 11:13:01.625 184 12340.15 120.97 55390.47 88888.00 2007-07-03 11:13:01.750 184 12340.05 120.95 55390.47 88888.00 2007-07-03 11:13:01.875 184 12340.05 121.00 55390.47 88888.00 2007-07-03 11:13:02.000 184 12340.10 121.00 55390.47 88888.00 2007-07-03 11:13:02.125 184 12340.10 120.97 55390.47 88888.00 2007-07-03 11:13:02.250 184 12340.15 120.97 55390.45 88888.00 2007-07-03 11:13:02.375 184 12340.20 120.97 55390.43 88888.00 2007-07-03 11:13:02.500 184 12340.17 121.05 55390.43 88888.00 2007-07-03 11:13:02.625 184 12340.12 121.03 55390.43 88888.00 2007-07-03 11:13:02.750 184 12340.10 121.05 55390.47 88888.00 2007-07-03 11:13:02.875 184 12340.15 121.00 55390.50 88888.00 2007-07-03 11:13:03.000 184 12340.12 120.97 55390.47 88888.00 2007-07-03 11:13:03.125 184 12340.10 120.97 55390.47 88888.00 2007-07-03 11:13:03.250 184 12340.02 120.92 55390.43 88888.00 2007-07-03 11:13:03.375 184 12340.05 120.95 55390.40 88888.00 2007-07-03 11:13:03.500 184 12340.10 120.97 55390.43 88888.00 2007-07-03 11:13:03.625 184 12340.15 120.92 55390.45 88888.00 2007-07-03 11:13:03.750 184 12340.12 120.95 55390.45 88888.00 2007-07-03 11:13:03.875 184 12340.12 120.97 55390.47 88888.00 2007-07-03 11:13:04.000 184 12340.12 120.95 55390.45 88888.00 2007-07-03 11:13:04.125 184 12340.20 120.92 55390.47 88888.00 2007-07-03 11:13:04.250 184 12340.33 121.00 55390.47 88888.00 2007-07-03 11:13:04.375 184 12340.33 121.03 55390.47 88888.00 2007-07-03 11:13:04.500 184 12340.12 120.92 55390.45 88888.00 2007-07-03 11:13:04.625 184 12340.02 120.95 55390.45 88888.00 2007-07-03 11:13:04.750 184 12340.10 121.03 55390.50 88888.00 2007-07-03 11:13:04.875 184 12340.10 121.00 55390.47 88888.00 2007-07-03 11:13:05.000 184 12340.08 120.95 55390.45 88888.00 2007-07-03 11:13:05.125 184 12340.08 120.92 55390.45 88888.00 2007-07-03 11:13:05.250 184 12340.05 120.95 55390.47 88888.00 2007-07-03 11:13:05.375 184 12340.08 120.97 55390.47 88888.00 2007-07-03 11:13:05.500 184 12340.08 120.95 55390.45 88888.00 2007-07-03 11:13:05.625 184 12340.08 120.90 55390.45 88888.00 2007-07-03 11:13:05.750 184 12340.05 120.90 55390.45 88888.00 2007-07-03 11:13:05.875 184 12340.10 120.95 55390.47 88888.00 2007-07-03 11:13:06.000 184 12340.15 120.95 55390.45 88888.00 2007-07-03 11:13:06.125 184 12340.08 120.95 55390.43 88888.00 2007-07-03 11:13:06.250 184 12340.05 120.97 55390.47 88888.00 2007-07-03 11:13:06.375 184 12340.10 121.03 55390.47 88888.00 2007-07-03 11:13:06.500 184 12340.15 121.00 55390.47 88888.00 2007-07-03 11:13:06.625 184 12340.12 121.00 55390.47 88888.00 2007-07-03 11:13:06.750 184 12340.08 121.00 55390.43 88888.00 2007-07-03 11:13:06.875 184 12340.00 120.95 55390.40 88888.00 2007-07-03 11:13:07.000 184 12340.05 120.92 55390.40 88888.00 2007-07-03 11:13:07.125 184 12340.10 120.95 55390.43 88888.00 2007-07-03 11:13:07.250 184 12340.05 120.90 55390.43 88888.00 2007-07-03 11:13:07.375 184 12340.10 120.95 55390.45 88888.00 2007-07-03 11:13:07.500 184 12340.15 120.97 55390.45 88888.00 2007-07-03 11:13:07.625 184 12340.15 121.00 55390.43 88888.00 2007-07-03 11:13:07.750 184 12340.10 120.97 55390.43 88888.00 2007-07-03 11:13:07.875 184 12340.08 121.00 55390.45 88888.00 2007-07-03 11:13:08.000 184 12340.12 121.00 55390.47 88888.00 2007-07-03 11:13:08.125 184 12340.08 120.97 55390.43 88888.00 2007-07-03 11:13:08.250 184 12340.02 121.00 55390.43 88888.00 2007-07-03 11:13:08.375 184 12340.05 120.97 55390.40 88888.00 2007-07-03 11:13:08.500 184 12340.08 120.97 55390.40 88888.00 2007-07-03 11:13:08.625 184 12340.10 120.95 55390.45 88888.00 2007-07-03 11:13:08.750 184 12340.10 120.92 55390.45 88888.00 2007-07-03 11:13:08.875 184 12340.10 120.97 55390.47 88888.00 2007-07-03 11:13:09.000 184 12340.08 120.95 55390.45 88888.00 2007-07-03 11:13:09.125 184 12340.12 120.97 55390.50 88888.00 2007-07-03 11:13:09.250 184 12340.10 120.95 55390.47 88888.00 2007-07-03 11:13:09.375 184 12340.05 120.90 55390.40 88888.00 2007-07-03 11:13:09.500 184 12340.05 120.92 55390.43 88888.00 2007-07-03 11:13:09.625 184 12340.12 120.95 55390.43 88888.00 2007-07-03 11:13:09.750 184 12340.12 120.92 55390.43 88888.00 2007-07-03 11:13:09.875 184 12340.10 120.92 55390.43 88888.00 2007-07-03 11:13:10.000 184 12340.10 120.92 55390.40 88888.00 2007-07-03 11:13:10.125 184 12340.12 120.90 55390.40 88888.00 2007-07-03 11:13:10.250 184 12340.15 120.90 55390.43 88888.00 2007-07-03 11:13:10.375 184 12340.20 120.97 55390.43 88888.00 2007-07-03 11:13:10.500 184 12340.20 121.05 55390.43 88888.00 2007-07-03 11:13:10.625 184 12340.23 121.03 55390.43 88888.00 2007-07-03 11:13:10.750 184 12340.12 120.92 55390.40 88888.00 2007-07-03 11:13:10.875 184 12340.10 120.92 55390.40 88888.00 2007-07-03 11:13:11.000 184 12340.20 120.95 55390.40 88888.00 2007-07-03 11:13:11.125 184 12340.23 120.97 55390.40 88888.00 2007-07-03 11:13:11.250 184 12340.20 120.92 55390.38 88888.00 2007-07-03 11:13:11.375 184 12340.23 120.90 55390.40 88888.00 2007-07-03 11:13:11.500 184 12340.15 120.92 55390.43 88888.00 2007-07-03 11:13:11.625 184 12340.17 120.92 55390.45 88888.00 2007-07-03 11:13:11.750 184 12340.12 120.95 55390.43 88888.00 2007-07-03 11:13:11.875 184 12340.08 120.92 55390.40 88888.00 2007-07-03 11:13:12.000 184 12340.08 120.95 55390.40 88888.00 2007-07-03 11:13:12.125 184 12340.10 120.95 55390.45 88888.00 2007-07-03 11:13:12.250 184 12340.12 121.00 55390.47 88888.00 2007-07-03 11:13:12.375 184 12340.05 120.97 55390.45 88888.00 2007-07-03 11:13:12.500 184 12340.00 120.90 55390.40 88888.00 2007-07-03 11:13:12.625 184 12340.00 120.90 55390.43 88888.00 2007-07-03 11:13:12.750 184 12340.10 120.95 55390.43 88888.00 2007-07-03 11:13:12.875 184 12340.15 120.95 55390.43 88888.00 2007-07-03 11:13:13.000 184 12340.05 120.92 55390.40 88888.00 2007-07-03 11:13:13.125 184 12340.08 120.92 55390.40 88888.00 2007-07-03 11:13:13.250 184 12340.12 120.92 55390.43 88888.00 2007-07-03 11:13:13.375 184 12340.12 120.92 55390.45 88888.00 2007-07-03 11:13:13.500 184 12340.08 120.92 55390.45 88888.00 2007-07-03 11:13:13.625 184 12340.12 120.97 55390.43 88888.00 2007-07-03 11:13:13.750 184 12340.12 120.92 55390.40 88888.00 2007-07-03 11:13:13.875 184 12340.17 120.92 55390.40 88888.00 2007-07-03 11:13:14.000 184 12340.20 120.92 55390.43 88888.00 2007-07-03 11:13:14.125 184 12340.12 120.92 55390.45 88888.00 2007-07-03 11:13:14.250 184 12340.02 120.85 55390.40 88888.00 2007-07-03 11:13:14.375 184 12340.02 120.85 55390.38 88888.00 2007-07-03 11:13:14.500 184 12340.12 120.92 55390.43 88888.00 2007-07-03 11:13:14.625 184 12340.25 121.00 55390.50 88888.00 2007-07-03 11:13:14.750 184 12340.35 121.03 55390.45 88888.00 2007-07-03 11:13:14.875 184 12340.23 120.95 55390.40 88888.00 2007-07-03 11:13:15.000 184 12340.17 120.88 55390.35 88888.00 2007-07-03 11:13:15.125 184 12340.17 120.90 55390.38 88888.00 2007-07-03 11:13:15.250 184 12340.10 120.88 55390.40 88888.00 2007-07-03 11:13:15.375 184 12340.10 120.92 55390.40 88888.00 2007-07-03 11:13:15.500 184 12340.15 120.95 55390.43 88888.00 2007-07-03 11:13:15.625 184 12340.17 120.92 55390.45 88888.00 2007-07-03 11:13:15.750 184 12340.23 120.95 55390.45 88888.00 2007-07-03 11:13:15.875 184 12340.23 120.92 55390.43 88888.00 2007-07-03 11:13:16.000 184 12340.20 120.90 55390.40 88888.00 2007-07-03 11:13:16.125 184 12340.17 120.97 55390.40 88888.00 2007-07-03 11:13:16.250 184 12340.12 120.95 55390.40 88888.00 2007-07-03 11:13:16.375 184 12340.10 120.92 55390.40 88888.00 2007-07-03 11:13:16.500 184 12340.02 120.88 55390.43 88888.00 2007-07-03 11:13:16.625 184 12340.00 120.85 55390.43 88888.00 2007-07-03 11:13:16.750 184 12340.02 120.90 55390.43 88888.00 2007-07-03 11:13:16.875 184 12340.05 120.90 55390.40 88888.00 2007-07-03 11:13:17.000 184 12340.17 120.92 55390.43 88888.00 2007-07-03 11:13:17.125 184 12340.30 120.92 55390.43 88888.00 2007-07-03 11:13:17.250 184 12340.23 120.92 55390.43 88888.00 2007-07-03 11:13:17.375 184 12340.23 120.92 55390.43 88888.00 2007-07-03 11:13:17.500 184 12340.27 120.90 55390.43 88888.00 2007-07-03 11:13:17.625 184 12340.15 120.83 55390.40 88888.00 2007-07-03 11:13:17.750 184 12340.12 120.83 55390.38 88888.00 2007-07-03 11:13:17.875 184 12340.20 120.88 55390.38 88888.00 2007-07-03 11:13:18.000 184 12340.27 120.92 55390.38 88888.00 2007-07-03 11:13:18.125 184 12340.17 120.88 55390.40 88888.00 2007-07-03 11:13:18.250 184 12340.20 120.83 55390.38 88888.00 2007-07-03 11:13:18.375 184 12340.30 120.90 55390.38 88888.00 2007-07-03 11:13:18.500 184 12340.25 120.85 55390.35 88888.00 2007-07-03 11:13:18.625 184 12340.27 120.90 55390.40 88888.00 2007-07-03 11:13:18.750 184 12340.33 120.92 55390.43 88888.00 2007-07-03 11:13:18.875 184 12340.23 120.90 55390.40 88888.00 2007-07-03 11:13:19.000 184 12340.23 120.88 55390.40 88888.00 2007-07-03 11:13:19.125 184 12340.27 120.88 55390.40 88888.00 2007-07-03 11:13:19.250 184 12340.23 120.90 55390.43 88888.00 2007-07-03 11:13:19.375 184 12340.25 120.88 55390.43 88888.00 2007-07-03 11:13:19.500 184 12340.25 120.92 55390.45 88888.00 2007-07-03 11:13:19.625 184 12340.30 120.97 55390.45 88888.00 2007-07-03 11:13:19.750 184 12340.33 120.92 55390.43 88888.00 2007-07-03 11:13:19.875 184 12340.30 120.88 55390.40 88888.00 2007-07-03 11:13:20.000 184 12340.35 120.88 55390.38 88888.00 2007-07-03 11:13:20.125 184 12340.38 120.90 55390.38 88888.00 2007-07-03 11:13:20.250 184 12340.27 120.90 55390.38 88888.00 2007-07-03 11:13:20.375 184 12340.25 120.88 55390.38 88888.00 2007-07-03 11:13:20.500 184 12340.27 120.90 55390.40 88888.00 2007-07-03 11:13:20.625 184 12340.30 120.95 55390.40 88888.00 2007-07-03 11:13:20.750 184 12340.23 120.88 55390.38 88888.00 2007-07-03 11:13:20.875 184 12340.23 120.90 55390.40 88888.00 2007-07-03 11:13:21.000 184 12340.30 120.95 55390.40 88888.00 2007-07-03 11:13:21.125 184 12340.33 120.95 55390.40 88888.00 2007-07-03 11:13:21.250 184 12340.20 120.92 55390.43 88888.00 2007-07-03 11:13:21.375 184 12340.17 120.85 55390.43 88888.00 2007-07-03 11:13:21.500 184 12340.15 120.85 55390.38 88888.00 2007-07-03 11:13:21.625 184 12340.10 120.88 55390.38 88888.00 2007-07-03 11:13:21.750 184 12340.17 120.90 55390.40 88888.00 2007-07-03 11:13:21.875 184 12340.33 120.92 55390.43 88888.00 2007-07-03 11:13:22.000 184 12340.33 120.90 55390.43 88888.00 2007-07-03 11:13:22.125 184 12340.25 120.95 55390.43 88888.00 2007-07-03 11:13:22.250 184 12340.27 120.95 55390.43 88888.00 2007-07-03 11:13:22.375 184 12340.35 120.92 55390.43 88888.00 2007-07-03 11:13:22.500 184 12340.33 120.90 55390.45 88888.00 2007-07-03 11:13:22.625 184 12340.30 120.95 55390.45 88888.00 2007-07-03 11:13:22.750 184 12340.25 120.92 55390.40 88888.00 2007-07-03 11:13:22.875 184 12340.30 120.92 55390.40 88888.00 2007-07-03 11:13:23.000 184 12340.35 120.92 55390.43 88888.00 2007-07-03 11:13:23.125 184 12340.30 120.88 55390.38 88888.00 2007-07-03 11:13:23.250 184 12340.30 120.85 55390.35 88888.00 2007-07-03 11:13:23.375 184 12340.35 120.88 55390.38 88888.00 2007-07-03 11:13:23.500 184 12340.40 120.95 55390.40 88888.00 2007-07-03 11:13:23.625 184 12340.42 120.95 55390.45 88888.00 2007-07-03 11:13:23.750 184 12340.35 120.92 55390.43 88888.00 2007-07-03 11:13:23.875 184 12340.27 120.92 55390.40 88888.00 2007-07-03 11:13:24.000 184 12340.25 120.92 55390.40 88888.00 2007-07-03 11:13:24.125 184 12340.27 120.90 55390.43 88888.00 2007-07-03 11:13:24.250 184 12340.27 120.92 55390.43 88888.00 2007-07-03 11:13:24.375 184 12340.27 120.90 55390.40 88888.00 2007-07-03 11:13:24.500 184 12340.17 120.85 55390.40 88888.00 2007-07-03 11:13:24.625 184 12340.20 120.90 55390.40 88888.00 2007-07-03 11:13:24.750 184 12340.33 120.95 55390.40 88888.00 2007-07-03 11:13:24.875 184 12340.35 120.92 55390.38 88888.00 2007-07-03 11:13:25.000 184 12340.33 120.90 55390.40 88888.00 2007-07-03 11:13:25.125 184 12340.30 120.85 55390.43 88888.00 2007-07-03 11:13:25.250 184 12340.30 120.88 55390.43 88888.00 2007-07-03 11:13:25.375 184 12340.33 120.95 55390.40 88888.00 2007-07-03 11:13:25.500 184 12340.27 120.90 55390.40 88888.00 2007-07-03 11:13:25.625 184 12340.25 120.85 55390.38 88888.00 2007-07-03 11:13:25.750 184 12340.30 120.90 55390.40 88888.00 2007-07-03 11:13:25.875 184 12340.35 120.95 55390.40 88888.00 2007-07-03 11:13:26.000 184 12340.27 120.90 55390.35 88888.00 2007-07-03 11:13:26.125 184 12340.25 120.88 55390.38 88888.00 2007-07-03 11:13:26.250 184 12340.30 120.90 55390.40 88888.00 2007-07-03 11:13:26.375 184 12340.45 120.95 55390.45 88888.00 2007-07-03 11:13:26.500 184 12340.45 120.95 55390.43 88888.00 2007-07-03 11:13:26.625 184 12340.40 120.92 55390.43 88888.00 2007-07-03 11:13:26.750 184 12340.38 120.92 55390.43 88888.00 2007-07-03 11:13:26.875 184 12340.38 120.88 55390.43 88888.00 2007-07-03 11:13:27.000 184 12340.40 120.88 55390.40 88888.00 2007-07-03 11:13:27.125 184 12340.42 120.90 55390.40 88888.00 2007-07-03 11:13:27.250 184 12340.33 120.83 55390.35 88888.00 2007-07-03 11:13:27.375 184 12340.33 120.85 55390.35 88888.00 2007-07-03 11:13:27.500 184 12340.35 120.85 55390.38 88888.00 2007-07-03 11:13:27.625 184 12340.38 120.85 55390.38 88888.00 2007-07-03 11:13:27.750 184 12340.40 120.85 55390.38 88888.00 2007-07-03 11:13:27.875 184 12340.30 120.85 55390.35 88888.00 2007-07-03 11:13:28.000 184 12340.35 120.95 55390.35 88888.00 2007-07-03 11:13:28.125 184 12340.38 120.97 55390.40 88888.00 2007-07-03 11:13:28.250 184 12340.30 120.92 55390.35 88888.00 2007-07-03 11:13:28.375 184 12340.33 120.90 55390.38 88888.00 2007-07-03 11:13:28.500 184 12340.30 120.92 55390.40 88888.00 2007-07-03 11:13:28.625 184 12340.27 120.90 55390.40 88888.00 2007-07-03 11:13:28.750 184 12340.27 120.90 55390.38 88888.00 2007-07-03 11:13:28.875 184 12340.25 120.90 55390.38 88888.00 2007-07-03 11:13:29.000 184 12340.27 120.92 55390.38 88888.00 2007-07-03 11:13:29.125 184 12340.23 120.85 55390.35 88888.00 2007-07-03 11:13:29.250 184 12340.23 120.83 55390.38 88888.00 2007-07-03 11:13:29.375 184 12340.33 120.83 55390.35 88888.00 2007-07-03 11:13:29.500 184 12340.40 120.85 55390.35 88888.00 2007-07-03 11:13:29.625 184 12340.38 120.85 55390.35 88888.00 2007-07-03 11:13:29.750 184 12340.35 120.85 55390.38 88888.00 2007-07-03 11:13:29.875 184 12340.38 120.88 55390.38 88888.00 2007-07-03 11:13:30.000 184 12340.48 120.92 55390.40 88888.00 2007-07-03 11:13:30.125 184 12340.50 120.90 55390.40 88888.00 2007-07-03 11:13:30.250 184 12340.35 120.85 55390.38 88888.00 2007-07-03 11:13:30.375 184 12340.35 120.88 55390.40 88888.00 2007-07-03 11:13:30.500 184 12340.42 120.95 55390.40 88888.00 2007-07-03 11:13:30.625 184 12340.35 120.92 55390.38 88888.00 2007-07-03 11:13:30.750 184 12340.35 120.85 55390.38 88888.00 2007-07-03 11:13:30.875 184 12340.40 120.90 55390.40 88888.00 2007-07-03 11:13:31.000 184 12340.40 120.88 55390.35 88888.00 2007-07-03 11:13:31.125 184 12340.38 120.88 55390.35 88888.00 2007-07-03 11:13:31.250 184 12340.38 120.88 55390.40 88888.00 2007-07-03 11:13:31.375 184 12340.48 120.90 55390.38 88888.00 2007-07-03 11:13:31.500 184 12340.48 120.90 55390.40 88888.00 2007-07-03 11:13:31.625 184 12340.42 120.95 55390.40 88888.00 2007-07-03 11:13:31.750 184 12340.42 120.95 55390.38 88888.00 2007-07-03 11:13:31.875 184 12340.50 120.95 55390.38 88888.00 2007-07-03 11:13:32.000 184 12340.40 120.85 55390.35 88888.00 2007-07-03 11:13:32.125 184 12340.45 120.88 55390.38 88888.00 2007-07-03 11:13:32.250 184 12340.50 120.92 55390.40 88888.00 2007-07-03 11:13:32.375 184 12340.55 120.90 55390.38 88888.00 2007-07-03 11:13:32.500 184 12340.45 120.88 55390.35 88888.00 2007-07-03 11:13:32.625 184 12340.42 120.90 55390.38 88888.00 2007-07-03 11:13:32.750 184 12340.48 120.95 55390.38 88888.00 2007-07-03 11:13:32.875 184 12340.50 120.92 55390.40 88888.00 2007-07-03 11:13:33.000 184 12340.58 120.88 55390.38 88888.00 2007-07-03 11:13:33.125 184 12340.62 120.90 55390.38 88888.00 2007-07-03 11:13:33.250 184 12340.58 120.88 55390.38 88888.00 2007-07-03 11:13:33.375 184 12340.58 120.92 55390.40 88888.00 2007-07-03 11:13:33.500 184 12340.50 120.92 55390.43 88888.00 2007-07-03 11:13:33.625 184 12340.52 120.92 55390.43 88888.00 2007-07-03 11:13:33.750 184 12340.52 120.92 55390.43 88888.00 2007-07-03 11:13:33.875 184 12340.50 120.92 55390.43 88888.00 2007-07-03 11:13:34.000 184 12340.50 120.85 55390.40 88888.00 2007-07-03 11:13:34.125 184 12340.50 120.88 55390.43 88888.00 2007-07-03 11:13:34.250 184 12340.52 120.97 55390.43 88888.00 2007-07-03 11:13:34.375 184 12340.58 121.00 55390.40 88888.00 2007-07-03 11:13:34.500 184 12340.58 120.97 55390.38 88888.00 2007-07-03 11:13:34.625 184 12340.55 120.90 55390.40 88888.00 2007-07-03 11:13:34.750 184 12340.52 120.88 55390.43 88888.00 2007-07-03 11:13:34.875 184 12340.58 120.95 55390.45 88888.00 2007-07-03 11:13:35.000 184 12340.67 120.95 55390.43 88888.00 2007-07-03 11:13:35.125 184 12340.67 120.92 55390.43 88888.00 2007-07-03 11:13:35.250 184 12340.65 120.95 55390.43 88888.00 2007-07-03 11:13:35.375 184 12340.62 120.90 55390.43 88888.00 2007-07-03 11:13:35.500 184 12340.58 120.85 55390.40 88888.00 2007-07-03 11:13:35.625 184 12340.55 120.90 55390.40 88888.00 2007-07-03 11:13:35.750 184 12340.58 120.92 55390.40 88888.00 2007-07-03 11:13:35.875 184 12340.58 120.95 55390.40 88888.00 2007-07-03 11:13:36.000 184 12340.60 120.92 55390.35 88888.00 2007-07-03 11:13:36.125 184 12340.55 120.90 55390.35 88888.00 2007-07-03 11:13:36.250 184 12340.52 120.88 55390.40 88888.00 2007-07-03 11:13:36.375 184 12340.60 120.95 55390.38 88888.00 2007-07-03 11:13:36.500 184 12340.62 120.92 55390.40 88888.00 2007-07-03 11:13:36.625 184 12340.60 120.90 55390.43 88888.00 2007-07-03 11:13:36.750 184 12340.62 120.90 55390.43 88888.00 2007-07-03 11:13:36.875 184 12340.62 120.88 55390.43 88888.00 2007-07-03 11:13:37.000 184 12340.60 120.90 55390.40 88888.00 2007-07-03 11:13:37.125 184 12340.60 120.90 55390.40 88888.00 2007-07-03 11:13:37.250 184 12340.55 120.88 55390.40 88888.00 2007-07-03 11:13:37.375 184 12340.62 120.88 55390.40 88888.00 2007-07-03 11:13:37.500 184 12340.62 120.90 55390.40 88888.00 2007-07-03 11:13:37.625 184 12340.67 120.97 55390.43 88888.00 2007-07-03 11:13:37.750 184 12340.65 121.00 55390.45 88888.00 2007-07-03 11:13:37.875 184 12340.60 120.92 55390.40 88888.00 2007-07-03 11:13:38.000 184 12340.58 120.92 55390.38 88888.00 2007-07-03 11:13:38.125 184 12340.62 120.92 55390.40 88888.00 2007-07-03 11:13:38.250 184 12340.60 120.90 55390.40 88888.00 2007-07-03 11:13:38.375 184 12340.55 120.92 55390.43 88888.00 2007-07-03 11:13:38.500 184 12340.52 120.97 55390.40 88888.00 2007-07-03 11:13:38.625 184 12340.52 120.95 55390.38 88888.00 2007-07-03 11:13:38.750 184 12340.62 120.97 55390.40 88888.00 2007-07-03 11:13:38.875 184 12340.67 120.92 55390.40 88888.00 2007-07-03 11:13:39.000 184 12340.70 120.95 55390.38 88888.00 2007-07-03 11:13:39.125 184 12340.67 120.90 55390.40 88888.00 2007-07-03 11:13:39.250 184 12340.60 120.88 55390.38 88888.00 2007-07-03 11:13:39.375 184 12340.58 120.88 55390.38 88888.00 2007-07-03 11:13:39.500 184 12340.55 120.85 55390.38 88888.00 2007-07-03 11:13:39.625 184 12340.60 120.90 55390.38 88888.00 2007-07-03 11:13:39.750 184 12340.62 120.90 55390.40 88888.00 2007-07-03 11:13:39.875 184 12340.62 120.90 55390.40 88888.00 2007-07-03 11:13:40.000 184 12340.70 120.90 55390.40 88888.00 2007-07-03 11:13:40.125 184 12340.65 120.88 55390.40 88888.00 2007-07-03 11:13:40.250 184 12340.60 120.92 55390.43 88888.00 2007-07-03 11:13:40.375 184 12340.55 120.92 55390.40 88888.00 2007-07-03 11:13:40.500 184 12340.62 120.88 55390.35 88888.00 2007-07-03 11:13:40.625 184 12340.60 120.88 55390.35 88888.00 2007-07-03 11:13:40.750 184 12340.55 120.92 55390.40 88888.00 2007-07-03 11:13:40.875 184 12340.50 120.95 55390.40 88888.00 2007-07-03 11:13:41.000 184 12340.52 120.95 55390.38 88888.00 2007-07-03 11:13:41.125 184 12340.58 120.95 55390.43 88888.00 2007-07-03 11:13:41.250 184 12340.58 120.88 55390.43 88888.00 2007-07-03 11:13:41.375 184 12340.60 120.92 55390.40 88888.00 2007-07-03 11:13:41.500 184 12340.58 120.92 55390.40 88888.00 2007-07-03 11:13:41.625 184 12340.55 120.95 55390.40 88888.00 2007-07-03 11:13:41.750 184 12340.58 120.97 55390.43 88888.00 2007-07-03 11:13:41.875 184 12340.58 120.97 55390.40 88888.00 2007-07-03 11:13:42.000 184 12340.55 120.95 55390.40 88888.00 2007-07-03 11:13:42.125 184 12340.58 120.95 55390.43 88888.00 2007-07-03 11:13:42.250 184 12340.58 120.88 55390.38 88888.00 2007-07-03 11:13:42.375 184 12340.65 120.92 55390.38 88888.00 2007-07-03 11:13:42.500 184 12340.70 120.95 55390.40 88888.00 2007-07-03 11:13:42.625 184 12340.67 120.95 55390.40 88888.00 2007-07-03 11:13:42.750 184 12340.62 121.00 55390.40 88888.00 2007-07-03 11:13:42.875 184 12340.62 121.03 55390.43 88888.00 2007-07-03 11:13:43.000 184 12340.60 120.95 55390.35 88888.00 2007-07-03 11:13:43.125 184 12340.55 121.00 55390.38 88888.00 2007-07-03 11:13:43.250 184 12340.58 121.00 55390.38 88888.00 2007-07-03 11:13:43.375 184 12340.67 121.03 55390.38 88888.00 2007-07-03 11:13:43.500 184 12340.67 120.97 55390.38 88888.00 2007-07-03 11:13:43.625 184 12340.70 120.95 55390.38 88888.00 2007-07-03 11:13:43.750 184 12340.70 120.97 55390.40 88888.00 2007-07-03 11:13:43.875 184 12340.73 120.97 55390.40 88888.00 2007-07-03 11:13:44.000 184 12340.70 120.95 55390.38 88888.00 2007-07-03 11:13:44.125 184 12340.65 120.90 55390.38 88888.00 2007-07-03 11:13:44.250 184 12340.62 120.90 55390.35 88888.00 2007-07-03 11:13:44.375 184 12340.67 120.95 55390.38 88888.00 2007-07-03 11:13:44.500 184 12340.62 120.97 55390.38 88888.00 2007-07-03 11:13:44.625 184 12340.62 120.97 55390.38 88888.00 2007-07-03 11:13:44.750 184 12340.62 120.95 55390.35 88888.00 2007-07-03 11:13:44.875 184 12340.60 120.90 55390.35 88888.00 2007-07-03 11:13:45.000 184 12340.58 120.97 55390.38 88888.00 2007-07-03 11:13:45.125 184 12340.60 120.97 55390.38 88888.00 2007-07-03 11:13:45.250 184 12340.58 120.90 55390.38 88888.00 2007-07-03 11:13:45.375 184 12340.58 120.92 55390.38 88888.00 2007-07-03 11:13:45.500 184 12340.65 120.95 55390.35 88888.00 2007-07-03 11:13:45.625 184 12340.70 120.97 55390.38 88888.00 2007-07-03 11:13:45.750 184 12340.70 120.92 55390.38 88888.00 2007-07-03 11:13:45.875 184 12340.70 120.95 55390.38 88888.00 2007-07-03 11:13:46.000 184 12340.73 120.95 55390.38 88888.00 2007-07-03 11:13:46.125 184 12340.75 120.95 55390.40 88888.00 2007-07-03 11:13:46.250 184 12340.70 120.90 55390.38 88888.00 2007-07-03 11:13:46.375 184 12340.75 120.92 55390.35 88888.00 2007-07-03 11:13:46.500 184 12340.73 120.97 55390.40 88888.00 2007-07-03 11:13:46.625 184 12340.70 121.00 55390.40 88888.00 2007-07-03 11:13:46.750 184 12340.70 120.97 55390.40 88888.00 2007-07-03 11:13:46.875 184 12340.73 121.00 55390.40 88888.00 2007-07-03 11:13:47.000 184 12340.80 121.00 55390.38 88888.00 2007-07-03 11:13:47.125 184 12340.77 120.95 55390.40 88888.00 2007-07-03 11:13:47.250 184 12340.75 120.95 55390.40 88888.00 2007-07-03 11:13:47.375 184 12340.70 121.00 55390.38 88888.00 2007-07-03 11:13:47.500 184 12340.58 121.03 55390.38 88888.00 2007-07-03 11:13:47.625 184 12340.52 121.00 55390.32 88888.00 2007-07-03 11:13:47.750 184 12340.60 120.95 55390.32 88888.00 2007-07-03 11:13:47.875 184 12340.67 120.95 55390.35 88888.00 2007-07-03 11:13:48.000 184 12340.67 120.95 55390.38 88888.00 2007-07-03 11:13:48.125 184 12340.77 120.97 55390.40 88888.00 2007-07-03 11:13:48.250 184 12340.70 120.95 55390.38 88888.00 2007-07-03 11:13:48.375 184 12340.75 120.95 55390.38 88888.00 2007-07-03 11:13:48.500 184 12340.73 121.00 55390.38 88888.00 2007-07-03 11:13:48.625 184 12340.75 121.00 55390.38 88888.00 2007-07-03 11:13:48.750 184 12340.80 120.95 55390.40 88888.00 2007-07-03 11:13:48.875 184 12340.83 121.00 55390.43 88888.00 2007-07-03 11:13:49.000 184 12340.80 121.00 55390.40 88888.00 2007-07-03 11:13:49.125 184 12340.75 121.00 55390.38 88888.00 2007-07-03 11:13:49.250 184 12340.67 120.97 55390.38 88888.00 2007-07-03 11:13:49.375 184 12340.75 120.92 55390.35 88888.00 2007-07-03 11:13:49.500 184 12340.83 120.92 55390.35 88888.00 2007-07-03 11:13:49.625 184 12340.83 120.97 55390.38 88888.00 2007-07-03 11:13:49.750 184 12340.80 120.97 55390.38 88888.00 2007-07-03 11:13:49.875 184 12340.75 120.92 55390.32 88888.00 2007-07-03 11:13:50.000 184 12340.67 120.95 55390.35 88888.00 2007-07-03 11:13:50.125 184 12340.65 120.97 55390.35 88888.00 2007-07-03 11:13:50.250 184 12340.67 120.97 55390.40 88888.00 2007-07-03 11:13:50.375 184 12340.77 121.00 55390.40 88888.00 2007-07-03 11:13:50.500 184 12340.75 120.95 55390.38 88888.00 2007-07-03 11:13:50.625 184 12340.70 120.95 55390.35 88888.00 2007-07-03 11:13:50.750 184 12340.67 120.95 55390.38 88888.00 2007-07-03 11:13:50.875 184 12340.62 120.92 55390.38 88888.00 2007-07-03 11:13:51.000 184 12340.60 120.92 55390.32 88888.00 2007-07-03 11:13:51.125 184 12340.62 121.00 55390.32 88888.00 2007-07-03 11:13:51.250 184 12340.67 121.00 55390.38 88888.00 2007-07-03 11:13:51.375 184 12340.77 120.95 55390.40 88888.00 2007-07-03 11:13:51.500 184 12340.70 120.92 55390.38 88888.00 2007-07-03 11:13:51.625 184 12340.73 121.00 55390.38 88888.00 2007-07-03 11:13:51.750 184 12340.75 121.00 55390.40 88888.00 2007-07-03 11:13:51.875 184 12340.75 120.97 55390.38 88888.00 2007-07-03 11:13:52.000 184 12340.70 120.92 55390.32 88888.00 2007-07-03 11:13:52.125 184 12340.75 120.92 55390.35 88888.00 2007-07-03 11:13:52.250 184 12340.77 120.92 55390.38 88888.00 2007-07-03 11:13:52.375 184 12340.77 120.92 55390.38 88888.00 2007-07-03 11:13:52.500 184 12340.80 121.00 55390.38 88888.00 2007-07-03 11:13:52.625 184 12340.85 121.05 55390.38 88888.00 2007-07-03 11:13:52.750 184 12340.83 120.97 55390.32 88888.00 2007-07-03 11:13:52.875 184 12340.75 120.92 55390.32 88888.00 2007-07-03 11:13:53.000 184 12340.77 121.00 55390.35 88888.00 2007-07-03 11:13:53.125 184 12340.80 121.03 55390.40 88888.00 2007-07-03 11:13:53.250 184 12340.67 120.97 55390.43 88888.00 2007-07-03 11:13:53.375 184 12340.73 120.97 55390.40 88888.00 2007-07-03 11:13:53.500 184 12340.65 120.92 55390.35 88888.00 2007-07-03 11:13:53.625 184 12340.62 120.92 55390.35 88888.00 2007-07-03 11:13:53.750 184 12340.75 121.00 55390.38 88888.00 2007-07-03 11:13:53.875 184 12340.80 121.00 55390.40 88888.00 2007-07-03 11:13:54.000 184 12340.83 121.00 55390.43 88888.00 2007-07-03 11:13:54.125 184 12340.77 121.05 55390.43 88888.00 2007-07-03 11:13:54.250 184 12340.70 120.95 55390.40 88888.00 2007-07-03 11:13:54.375 184 12340.70 120.92 55390.40 88888.00 2007-07-03 11:13:54.500 184 12340.83 120.92 55390.40 88888.00 2007-07-03 11:13:54.625 184 12340.85 120.97 55390.40 88888.00 2007-07-03 11:13:54.750 184 12340.80 120.95 55390.38 88888.00 2007-07-03 11:13:54.875 184 12340.75 120.92 55390.40 88888.00 2007-07-03 11:13:55.000 184 12340.73 120.92 55390.38 88888.00 2007-07-03 11:13:55.125 184 12340.70 120.97 55390.38 88888.00 2007-07-03 11:13:55.250 184 12340.73 121.00 55390.38 88888.00 2007-07-03 11:13:55.375 184 12340.77 121.00 55390.38 88888.00 2007-07-03 11:13:55.500 184 12340.80 120.92 55390.40 88888.00 2007-07-03 11:13:55.625 184 12340.80 120.92 55390.40 88888.00 2007-07-03 11:13:55.750 184 12340.80 120.92 55390.38 88888.00 2007-07-03 11:13:55.875 184 12340.80 120.95 55390.38 88888.00 2007-07-03 11:13:56.000 184 12340.73 120.92 55390.32 88888.00 2007-07-03 11:13:56.125 184 12340.73 120.92 55390.35 88888.00 2007-07-03 11:13:56.250 184 12340.65 120.92 55390.38 88888.00 2007-07-03 11:13:56.375 184 12340.73 121.00 55390.38 88888.00 2007-07-03 11:13:56.500 184 12340.80 121.03 55390.40 88888.00 2007-07-03 11:13:56.625 184 12340.77 121.05 55390.38 88888.00 2007-07-03 11:13:56.750 184 12340.77 121.03 55390.40 88888.00 2007-07-03 11:13:56.875 184 12340.88 120.97 55390.40 88888.00 2007-07-03 11:13:57.000 184 12340.88 121.05 55390.38 88888.00 2007-07-03 11:13:57.125 184 12340.92 121.05 55390.40 88888.00 2007-07-03 11:13:57.250 184 12340.95 121.05 55390.43 88888.00 2007-07-03 11:13:57.375 184 12340.90 121.00 55390.40 88888.00 2007-07-03 11:13:57.500 184 12340.85 120.95 55390.38 88888.00 2007-07-03 11:13:57.625 184 12340.85 121.00 55390.35 88888.00 2007-07-03 11:13:57.750 184 12340.85 121.00 55390.35 88888.00 2007-07-03 11:13:57.875 184 12340.85 120.92 55390.32 88888.00 2007-07-03 11:13:58.000 184 12340.88 121.00 55390.32 88888.00 2007-07-03 11:13:58.125 184 12340.92 121.05 55390.35 88888.00 2007-07-03 11:13:58.250 184 12340.90 121.03 55390.38 88888.00 2007-07-03 11:13:58.375 184 12340.85 120.97 55390.38 88888.00 2007-07-03 11:13:58.500 184 12340.80 121.00 55390.38 88888.00 2007-07-03 11:13:58.625 184 12340.83 121.00 55390.35 88888.00 2007-07-03 11:13:58.750 184 12340.83 120.97 55390.38 88888.00 2007-07-03 11:13:58.875 184 12340.83 120.97 55390.35 88888.00 2007-07-03 11:13:59.000 184 12340.85 120.97 55390.35 88888.00 2007-07-03 11:13:59.125 184 12340.90 120.97 55390.35 88888.00 2007-07-03 11:13:59.250 184 12340.90 120.92 55390.35 88888.00 2007-07-03 11:13:59.375 184 12340.85 120.97 55390.38 88888.00 2007-07-03 11:13:59.500 184 12340.88 121.05 55390.38 88888.00 2007-07-03 11:13:59.625 184 12340.88 121.03 55390.38 88888.00 2007-07-03 11:13:59.750 184 12340.85 121.00 55390.38 88888.00 2007-07-03 11:13:59.875 184 12340.80 120.97 55390.35 88888.00 2007-07-03 11:14:00.000 184 12340.80 120.97 55390.32 88888.00 2007-07-03 11:14:00.125 184 12340.83 121.03 55390.38 88888.00 2007-07-03 11:14:00.250 184 12340.85 121.03 55390.38 88888.00 2007-07-03 11:14:00.375 184 12340.83 121.00 55390.38 88888.00 2007-07-03 11:14:00.500 184 12340.88 121.00 55390.38 88888.00 2007-07-03 11:14:00.625 184 12340.90 121.00 55390.40 88888.00 2007-07-03 11:14:00.750 184 12340.88 121.05 55390.38 88888.00 2007-07-03 11:14:00.875 184 12340.85 121.03 55390.38 88888.00 2007-07-03 11:14:01.000 184 12340.83 121.00 55390.35 88888.00 2007-07-03 11:14:01.125 184 12340.80 120.95 55390.35 88888.00 2007-07-03 11:14:01.250 184 12340.80 120.97 55390.38 88888.00 2007-07-03 11:14:01.375 184 12340.88 121.03 55390.38 88888.00 2007-07-03 11:14:01.500 184 12340.92 121.03 55390.43 88888.00 2007-07-03 11:14:01.625 184 12340.83 121.03 55390.40 88888.00 2007-07-03 11:14:01.750 184 12340.73 121.00 55390.40 88888.00 2007-07-03 11:14:01.875 184 12340.77 121.03 55390.40 88888.00 2007-07-03 11:14:02.000 184 12340.85 121.03 55390.40 88888.00 2007-07-03 11:14:02.125 184 12340.90 121.00 55390.40 88888.00 2007-07-03 11:14:02.250 184 12340.85 120.92 55390.38 88888.00 2007-07-03 11:14:02.375 184 12340.83 120.95 55390.40 88888.00 2007-07-03 11:14:02.500 184 12340.92 121.03 55390.38 88888.00 2007-07-03 11:14:02.625 184 12341.05 121.03 55390.35 88888.00 2007-07-03 11:14:02.750 184 12341.02 121.05 55390.38 88888.00 2007-07-03 11:14:02.875 184 12340.92 121.03 55390.32 88888.00 2007-07-03 11:14:03.000 184 12340.90 120.95 55390.30 88888.00 2007-07-03 11:14:03.125 184 12340.98 120.97 55390.32 88888.00 2007-07-03 11:14:03.250 184 12340.98 121.00 55390.35 88888.00 2007-07-03 11:14:03.375 184 12341.00 121.00 55390.32 88888.00 2007-07-03 11:14:03.500 184 12341.05 120.97 55390.32 88888.00 2007-07-03 11:14:03.625 184 12341.05 121.00 55390.28 88888.00 2007-07-03 11:14:03.750 184 12341.05 121.00 55390.30 88888.00 2007-07-03 11:14:03.875 184 12341.08 121.05 55390.35 88888.00 2007-07-03 11:14:04.000 184 12341.10 121.03 55390.32 88888.00 2007-07-03 11:14:04.125 184 12341.17 121.00 55390.35 88888.00 2007-07-03 11:14:04.250 184 12341.17 120.95 55390.32 88888.00 2007-07-03 11:14:04.375 184 12341.15 120.97 55390.32 88888.00 2007-07-03 11:14:04.500 184 12341.17 121.05 55390.35 88888.00 2007-07-03 11:14:04.625 184 12341.20 121.05 55390.38 88888.00 2007-07-03 11:14:04.750 184 12341.15 121.00 55390.38 88888.00 2007-07-03 11:14:04.875 184 12341.10 121.03 55390.38 88888.00 2007-07-03 11:14:05.000 184 12341.08 121.03 55390.35 88888.00 2007-07-03 11:14:05.125 184 12341.08 121.00 55390.35 88888.00 2007-07-03 11:14:05.250 184 12341.05 120.95 55390.30 88888.00 2007-07-03 11:14:05.375 184 12341.12 120.97 55390.30 88888.00 2007-07-03 11:14:05.500 184 12341.10 120.97 55390.32 88888.00 2007-07-03 11:14:05.625 184 12341.12 120.97 55390.35 88888.00 2007-07-03 11:14:05.750 184 12341.17 120.97 55390.32 88888.00 2007-07-03 11:14:05.875 184 12341.20 121.00 55390.32 88888.00 2007-07-03 11:14:06.000 184 12341.17 121.03 55390.32 88888.00 2007-07-03 11:14:06.125 184 12341.12 120.95 55390.32 88888.00 2007-07-03 11:14:06.250 184 12341.12 120.95 55390.38 88888.00 2007-07-03 11:14:06.375 184 12341.17 120.95 55390.35 88888.00 2007-07-03 11:14:06.500 184 12341.10 120.92 55390.32 88888.00 2007-07-03 11:14:06.625 184 12341.10 120.92 55390.35 88888.00 2007-07-03 11:14:06.750 184 12341.10 121.00 55390.32 88888.00 2007-07-03 11:14:06.875 184 12341.08 120.95 55390.30 88888.00 2007-07-03 11:14:07.000 184 12341.12 120.97 55390.32 88888.00 2007-07-03 11:14:07.125 184 12341.15 121.03 55390.32 88888.00 2007-07-03 11:14:07.250 184 12341.12 120.97 55390.35 88888.00 2007-07-03 11:14:07.375 184 12341.10 120.97 55390.32 88888.00 2007-07-03 11:14:07.500 184 12341.10 120.95 55390.30 88888.00 2007-07-03 11:14:07.625 184 12341.08 120.95 55390.32 88888.00 2007-07-03 11:14:07.750 184 12341.08 120.95 55390.32 88888.00 2007-07-03 11:14:07.875 184 12341.08 120.92 55390.32 88888.00 2007-07-03 11:14:08.000 184 12341.10 120.97 55390.32 88888.00 2007-07-03 11:14:08.125 184 12341.15 121.08 55390.35 88888.00 2007-07-03 11:14:08.250 184 12341.12 121.05 55390.32 88888.00 2007-07-03 11:14:08.375 184 12341.10 120.97 55390.30 88888.00 2007-07-03 11:14:08.500 184 12341.12 120.95 55390.32 88888.00 2007-07-03 11:14:08.625 184 12341.15 120.95 55390.32 88888.00 2007-07-03 11:14:08.750 184 12341.10 120.97 55390.28 88888.00 2007-07-03 11:14:08.875 184 12341.12 121.00 55390.30 88888.00 2007-07-03 11:14:09.000 184 12341.20 121.00 55390.35 88888.00 2007-07-03 11:14:09.125 184 12341.23 121.05 55390.32 88888.00 2007-07-03 11:14:09.250 184 12341.12 120.97 55390.28 88888.00 2007-07-03 11:14:09.375 184 12341.15 121.00 55390.35 88888.00 2007-07-03 11:14:09.500 184 12341.20 121.05 55390.38 88888.00 2007-07-03 11:14:09.625 184 12341.35 121.00 55390.38 88888.00 2007-07-03 11:14:09.750 184 12341.38 121.05 55390.38 88888.00 2007-07-03 11:14:09.875 184 12341.35 121.00 55390.35 88888.00 2007-07-03 11:14:10.000 184 12341.30 120.95 55390.30 88888.00 2007-07-03 11:14:10.125 184 12341.27 121.03 55390.32 88888.00 2007-07-03 11:14:10.250 184 12341.27 121.03 55390.35 88888.00 2007-07-03 11:14:10.375 184 12341.27 121.03 55390.35 88888.00 2007-07-03 11:14:10.500 184 12341.23 120.97 55390.32 88888.00 2007-07-03 11:14:10.625 184 12341.27 120.97 55390.32 88888.00 2007-07-03 11:14:10.750 184 12341.30 121.00 55390.32 88888.00 2007-07-03 11:14:10.875 184 12341.35 121.03 55390.32 88888.00 2007-07-03 11:14:11.000 184 12341.42 121.05 55390.35 88888.00 2007-07-03 11:14:11.125 184 12341.45 121.03 55390.40 88888.00 2007-07-03 11:14:11.250 184 12341.35 121.03 55390.38 88888.00 2007-07-03 11:14:11.375 184 12341.35 121.03 55390.38 88888.00 2007-07-03 11:14:11.500 184 12341.35 121.00 55390.35 88888.00 2007-07-03 11:14:11.625 184 12341.38 121.05 55390.35 88888.00 2007-07-03 11:14:11.750 184 12341.35 121.00 55390.35 88888.00 2007-07-03 11:14:11.875 184 12341.40 121.03 55390.35 88888.00 2007-07-03 11:14:12.000 184 12341.42 121.12 55390.35 88888.00 2007-07-03 11:14:12.125 184 12341.33 121.10 55390.35 88888.00 2007-07-03 11:14:12.250 184 12341.33 121.00 55390.32 88888.00 2007-07-03 11:14:12.375 184 12341.33 120.97 55390.32 88888.00 2007-07-03 11:14:12.500 184 12341.30 120.97 55390.32 88888.00 2007-07-03 11:14:12.625 184 12341.35 120.95 55390.35 88888.00 2007-07-03 11:14:12.750 184 12341.35 121.00 55390.32 88888.00 2007-07-03 11:14:12.875 184 12341.33 121.08 55390.32 88888.00 2007-07-03 11:14:13.000 184 12341.30 121.03 55390.32 88888.00 2007-07-03 11:14:13.125 184 12341.33 121.03 55390.32 88888.00 2007-07-03 11:14:13.250 184 12341.40 121.03 55390.32 88888.00 2007-07-03 11:14:13.375 184 12341.52 121.08 55390.30 88888.00 2007-07-03 11:14:13.500 184 12341.52 121.05 55390.32 88888.00 2007-07-03 11:14:13.625 184 12341.55 121.00 55390.32 88888.00 2007-07-03 11:14:13.750 184 12341.52 121.05 55390.35 88888.00 2007-07-03 11:14:13.875 184 12341.55 121.10 55390.35 88888.00 2007-07-03 11:14:14.000 184 12341.55 121.05 55390.32 88888.00 2007-07-03 11:14:14.125 184 12341.55 121.03 55390.32 88888.00 2007-07-03 11:14:14.250 184 12341.50 121.03 55390.32 88888.00 2007-07-03 11:14:14.375 184 12341.55 121.08 55390.30 88888.00 2007-07-03 11:14:14.500 184 12341.52 121.03 55390.32 88888.00 2007-07-03 11:14:14.625 184 12341.52 121.00 55390.32 88888.00 2007-07-03 11:14:14.750 184 12341.48 121.08 55390.32 88888.00 2007-07-03 11:14:14.875 184 12341.45 121.10 55390.32 88888.00 2007-07-03 11:14:15.000 184 12341.42 121.05 55390.30 88888.00 2007-07-03 11:14:15.125 184 12341.42 121.00 55390.35 88888.00 2007-07-03 11:14:15.250 184 12341.40 121.03 55390.32 88888.00 2007-07-03 11:14:15.375 184 12341.45 121.00 55390.32 88888.00 2007-07-03 11:14:15.500 184 12341.55 121.05 55390.32 88888.00 2007-07-03 11:14:15.625 184 12341.58 121.10 55390.32 88888.00 2007-07-03 11:14:15.750 184 12341.55 121.10 55390.30 88888.00 2007-07-03 11:14:15.875 184 12341.52 121.08 55390.28 88888.00 2007-07-03 11:14:16.000 184 12341.58 121.08 55390.32 88888.00 2007-07-03 11:14:16.125 184 12341.62 121.10 55390.35 88888.00 2007-07-03 11:14:16.250 184 12341.52 121.10 55390.40 88888.00 2007-07-03 11:14:16.375 184 12341.50 121.08 55390.35 88888.00 2007-07-03 11:14:16.500 184 12341.60 121.10 55390.35 88888.00 2007-07-03 11:14:16.625 184 12341.62 121.08 55390.35 88888.00 2007-07-03 11:14:16.750 184 12341.58 121.03 55390.32 88888.00 2007-07-03 11:14:16.875 184 12341.65 121.03 55390.30 88888.00 2007-07-03 11:14:17.000 184 12341.75 121.08 55390.32 88888.00 2007-07-03 11:14:17.125 184 12341.70 121.10 55390.35 88888.00 2007-07-03 11:14:17.250 184 12341.60 121.00 55390.30 88888.00 2007-07-03 11:14:17.375 184 12341.60 120.97 55390.30 88888.00 2007-07-03 11:14:17.500 184 12341.62 121.03 55390.32 88888.00 2007-07-03 11:14:17.625 184 12341.62 121.00 55390.35 88888.00 2007-07-03 11:14:17.750 184 12341.65 120.97 55390.32 88888.00 2007-07-03 11:14:17.875 184 12341.67 121.03 55390.30 88888.00 2007-07-03 11:14:18.000 184 12341.67 121.08 55390.32 88888.00 2007-07-03 11:14:18.125 184 12341.67 121.08 55390.35 88888.00 2007-07-03 11:14:18.250 184 12341.67 121.05 55390.35 88888.00 2007-07-03 11:14:18.375 184 12341.67 121.08 55390.35 88888.00 2007-07-03 11:14:18.500 184 12341.77 121.10 55390.35 88888.00 2007-07-03 11:14:18.625 184 12341.83 121.10 55390.35 88888.00 2007-07-03 11:14:18.750 184 12341.83 121.08 55390.30 88888.00 2007-07-03 11:14:18.875 184 12341.77 121.03 55390.30 88888.00 2007-07-03 11:14:19.000 184 12341.80 121.03 55390.28 88888.00 2007-07-03 11:14:19.125 184 12341.73 121.00 55390.28 88888.00 2007-07-03 11:14:19.250 184 12341.67 121.05 55390.30 88888.00 2007-07-03 11:14:19.375 184 12341.70 121.05 55390.35 88888.00 2007-07-03 11:14:19.500 184 12341.70 121.00 55390.32 88888.00 2007-07-03 11:14:19.625 184 12341.70 121.05 55390.35 88888.00 2007-07-03 11:14:19.750 184 12341.70 121.08 55390.35 88888.00 2007-07-03 11:14:19.875 184 12341.70 121.00 55390.25 88888.00 2007-07-03 11:14:20.000 184 12341.75 120.97 55390.25 88888.00 2007-07-03 11:14:20.125 184 12341.73 121.03 55390.30 88888.00 2007-07-03 11:14:20.250 184 12341.73 121.00 55390.32 88888.00 2007-07-03 11:14:20.375 184 12341.83 121.05 55390.35 88888.00 2007-07-03 11:14:20.500 184 12341.83 121.03 55390.30 88888.00 2007-07-03 11:14:20.625 184 12341.80 121.03 55390.30 88888.00 2007-07-03 11:14:20.750 184 12341.77 121.05 55390.32 88888.00 2007-07-03 11:14:20.875 184 12341.73 121.08 55390.35 88888.00 2007-07-03 11:14:21.000 184 12341.77 121.12 55390.32 88888.00 2007-07-03 11:14:21.125 184 12341.77 121.10 55390.32 88888.00 2007-07-03 11:14:21.250 184 12341.77 121.05 55390.32 88888.00 2007-07-03 11:14:21.375 184 12341.80 121.08 55390.32 88888.00 2007-07-03 11:14:21.500 184 12341.73 121.10 55390.32 88888.00 2007-07-03 11:14:21.625 184 12341.62 121.05 55390.28 88888.00 2007-07-03 11:14:21.750 184 12341.67 121.05 55390.28 88888.00 2007-07-03 11:14:21.875 184 12341.77 121.08 55390.30 88888.00 2007-07-03 11:14:22.000 184 12341.77 121.08 55390.30 88888.00 2007-07-03 11:14:22.125 184 12341.73 121.08 55390.32 88888.00 2007-07-03 11:14:22.250 184 12341.75 121.05 55390.30 88888.00 2007-07-03 11:14:22.375 184 12341.90 121.10 55390.30 88888.00 2007-07-03 11:14:22.500 184 12341.95 121.10 55390.30 88888.00 2007-07-03 11:14:22.625 184 12341.95 121.10 55390.28 88888.00 2007-07-03 11:14:22.750 184 12341.95 121.08 55390.30 88888.00 2007-07-03 11:14:22.875 184 12341.95 121.10 55390.32 88888.00 2007-07-03 11:14:23.000 184 12341.95 121.08 55390.30 88888.00 2007-07-03 11:14:23.125 184 12341.95 121.05 55390.30 88888.00 2007-07-03 11:14:23.250 184 12341.95 121.08 55390.30 88888.00 2007-07-03 11:14:23.375 184 12341.98 121.08 55390.28 88888.00 2007-07-03 11:14:23.500 184 12341.95 121.05 55390.28 88888.00 2007-07-03 11:14:23.625 184 12341.95 121.08 55390.30 88888.00 2007-07-03 11:14:23.750 184 12341.88 121.05 55390.30 88888.00 2007-07-03 11:14:23.875 184 12341.90 121.08 55390.30 88888.00 2007-07-03 11:14:24.000 184 12341.92 121.08 55390.25 88888.00 2007-07-03 11:14:24.125 184 12341.90 121.08 55390.32 88888.00 2007-07-03 11:14:24.250 184 12341.92 121.08 55390.35 88888.00 2007-07-03 11:14:24.375 184 12342.00 121.10 55390.32 88888.00 2007-07-03 11:14:24.500 184 12342.02 121.15 55390.28 88888.00 2007-07-03 11:14:24.625 184 12342.00 121.15 55390.28 88888.00 2007-07-03 11:14:24.750 184 12342.02 121.10 55390.32 88888.00 2007-07-03 11:14:24.875 184 12342.02 121.08 55390.32 88888.00 2007-07-03 11:14:25.000 184 12342.08 121.10 55390.30 88888.00 2007-07-03 11:14:25.125 184 12342.08 121.15 55390.32 88888.00 2007-07-03 11:14:25.250 184 12342.00 121.12 55390.32 88888.00 2007-07-03 11:14:25.375 184 12341.98 121.10 55390.30 88888.00 2007-07-03 11:14:25.500 184 12341.92 121.15 55390.32 88888.00 2007-07-03 11:14:25.625 184 12342.02 121.17 55390.35 88888.00 2007-07-03 11:14:25.750 184 12342.08 121.12 55390.32 88888.00 2007-07-03 11:14:25.875 184 12342.02 121.05 55390.32 88888.00 2007-07-03 11:14:26.000 184 12342.00 121.08 55390.32 88888.00 2007-07-03 11:14:26.125 184 12342.05 121.10 55390.32 88888.00 2007-07-03 11:14:26.250 184 12342.05 121.10 55390.28 88888.00 2007-07-03 11:14:26.375 184 12342.02 121.08 55390.25 88888.00 2007-07-03 11:14:26.500 184 12342.02 121.12 55390.28 88888.00 2007-07-03 11:14:26.625 184 12342.05 121.15 55390.30 88888.00 2007-07-03 11:14:26.750 184 12342.05 121.17 55390.32 88888.00 2007-07-03 11:14:26.875 184 12341.95 121.12 55390.32 88888.00 2007-07-03 11:14:27.000 184 12342.00 121.08 55390.32 88888.00 2007-07-03 11:14:27.125 184 12342.05 121.05 55390.32 88888.00 2007-07-03 11:14:27.250 184 12342.12 121.05 55390.30 88888.00 2007-07-03 11:14:27.375 184 12342.15 121.10 55390.30 88888.00 2007-07-03 11:14:27.500 184 12342.08 121.08 55390.30 88888.00 2007-07-03 11:14:27.625 184 12341.98 121.10 55390.32 88888.00 2007-07-03 11:14:27.750 184 12342.02 121.10 55390.30 88888.00 2007-07-03 11:14:27.875 184 12342.10 121.12 55390.32 88888.00 2007-07-03 11:14:28.000 184 12342.15 121.15 55390.32 88888.00 2007-07-03 11:14:28.125 184 12342.10 121.05 55390.32 88888.00 2007-07-03 11:14:28.250 184 12342.02 121.05 55390.32 88888.00 2007-07-03 11:14:28.375 184 12342.02 121.10 55390.35 88888.00 2007-07-03 11:14:28.500 184 12342.08 121.08 55390.30 88888.00 2007-07-03 11:14:28.625 184 12342.12 121.03 55390.25 88888.00 2007-07-03 11:14:28.750 184 12342.15 121.05 55390.30 88888.00 2007-07-03 11:14:28.875 184 12342.20 121.05 55390.30 88888.00 2007-07-03 11:14:29.000 184 12342.15 121.08 55390.28 88888.00 2007-07-03 11:14:29.125 184 12342.20 121.10 55390.30 88888.00 2007-07-03 11:14:29.250 184 12342.17 121.10 55390.32 88888.00 2007-07-03 11:14:29.375 184 12342.23 121.08 55390.32 88888.00 2007-07-03 11:14:29.500 184 12342.20 121.05 55390.32 88888.00 2007-07-03 11:14:29.625 184 12342.20 121.05 55390.32 88888.00 2007-07-03 11:14:29.750 184 12342.23 121.10 55390.30 88888.00 2007-07-03 11:14:29.875 184 12342.33 121.12 55390.30 88888.00 2007-07-03 11:14:30.000 184 12342.27 121.10 55390.32 88888.00 2007-07-03 11:14:30.125 184 12342.23 121.08 55390.30 88888.00 2007-07-03 11:14:30.250 184 12342.23 121.03 55390.28 88888.00 2007-07-03 11:14:30.375 184 12342.15 121.03 55390.28 88888.00 2007-07-03 11:14:30.500 184 12342.17 121.03 55390.28 88888.00 2007-07-03 11:14:30.625 184 12342.20 121.05 55390.30 88888.00 2007-07-03 11:14:30.750 184 12342.17 121.10 55390.32 88888.00 2007-07-03 11:14:30.875 184 12342.17 121.15 55390.35 88888.00 2007-07-03 11:14:31.000 184 12342.25 121.10 55390.30 88888.00 2007-07-03 11:14:31.125 184 12342.25 121.08 55390.32 88888.00 2007-07-03 11:14:31.250 184 12342.20 121.08 55390.35 88888.00 2007-07-03 11:14:31.375 184 12342.23 121.10 55390.38 88888.00 2007-07-03 11:14:31.500 184 12342.17 121.10 55390.35 88888.00 2007-07-03 11:14:31.625 184 12342.20 121.08 55390.35 88888.00 2007-07-03 11:14:31.750 184 12342.25 121.05 55390.35 88888.00 2007-07-03 11:14:31.875 184 12342.25 121.08 55390.35 88888.00 2007-07-03 11:14:32.000 184 12342.25 121.12 55390.35 88888.00 2007-07-03 11:14:32.125 184 12342.25 121.10 55390.35 88888.00 2007-07-03 11:14:32.250 184 12342.20 121.08 55390.35 88888.00 2007-07-03 11:14:32.375 184 12342.20 121.05 55390.32 88888.00 2007-07-03 11:14:32.500 184 12342.25 121.00 55390.30 88888.00 2007-07-03 11:14:32.625 184 12342.27 121.03 55390.28 88888.00 2007-07-03 11:14:32.750 184 12342.35 121.08 55390.28 88888.00 2007-07-03 11:14:32.875 184 12342.42 121.08 55390.30 88888.00 2007-07-03 11:14:33.000 184 12342.40 121.03 55390.28 88888.00 2007-07-03 11:14:33.125 184 12342.35 121.00 55390.28 88888.00 2007-07-03 11:14:33.250 184 12342.38 121.03 55390.28 88888.00 2007-07-03 11:14:33.375 184 12342.40 121.05 55390.28 88888.00 2007-07-03 11:14:33.500 184 12342.35 121.08 55390.30 88888.00 2007-07-03 11:14:33.625 184 12342.40 121.05 55390.32 88888.00 2007-07-03 11:14:33.750 184 12342.38 121.05 55390.32 88888.00 2007-07-03 11:14:33.875 184 12342.42 121.05 55390.32 88888.00 2007-07-03 11:14:34.000 184 12342.58 121.10 55390.28 88888.00 2007-07-03 11:14:34.125 184 12342.60 121.12 55390.32 88888.00 2007-07-03 11:14:34.250 184 12342.67 121.08 55390.35 88888.00 2007-07-03 11:14:34.375 184 12342.65 121.08 55390.32 88888.00 2007-07-03 11:14:34.500 184 12342.52 121.05 55390.32 88888.00 2007-07-03 11:14:34.625 184 12342.45 121.08 55390.32 88888.00 2007-07-03 11:14:34.750 184 12342.50 121.10 55390.32 88888.00 2007-07-03 11:14:34.875 184 12342.58 121.08 55390.30 88888.00 2007-07-03 11:14:35.000 184 12342.62 121.08 55390.32 88888.00 2007-07-03 11:14:35.125 184 12342.65 121.10 55390.35 88888.00 2007-07-03 11:14:35.250 184 12342.50 121.08 55390.30 88888.00 2007-07-03 11:14:35.375 184 12342.52 121.08 55390.30 88888.00 2007-07-03 11:14:35.500 184 12342.50 121.03 55390.32 88888.00 2007-07-03 11:14:35.625 184 12342.45 121.03 55390.30 88888.00 2007-07-03 11:14:35.750 184 12342.45 121.05 55390.30 88888.00 2007-07-03 11:14:35.875 184 12342.45 121.08 55390.30 88888.00 2007-07-03 11:14:36.000 184 12342.48 121.03 55390.28 88888.00 2007-07-03 11:14:36.125 184 12342.42 120.95 55390.30 88888.00 2007-07-03 11:14:36.250 184 12342.38 120.92 55390.30 88888.00 2007-07-03 11:14:36.375 184 12342.42 121.00 55390.30 88888.00 2007-07-03 11:14:36.500 184 12342.48 120.97 55390.28 88888.00 2007-07-03 11:14:36.625 184 12342.48 121.00 55390.25 88888.00 2007-07-03 11:14:36.750 184 12342.48 120.97 55390.30 88888.00 2007-07-03 11:14:36.875 184 12342.50 121.05 55390.32 88888.00 2007-07-03 11:14:37.000 184 12342.48 121.05 55390.35 88888.00 2007-07-03 11:14:37.125 184 12342.42 121.00 55390.35 88888.00 2007-07-03 11:14:37.250 184 12342.45 120.95 55390.30 88888.00 2007-07-03 11:14:37.375 184 12342.48 121.00 55390.30 88888.00 2007-07-03 11:14:37.500 184 12342.50 121.00 55390.30 88888.00 2007-07-03 11:14:37.625 184 12342.45 121.00 55390.30 88888.00 2007-07-03 11:14:37.750 184 12342.45 120.97 55390.30 88888.00 2007-07-03 11:14:37.875 184 12342.52 121.00 55390.32 88888.00 2007-07-03 11:14:38.000 184 12342.52 120.97 55390.32 88888.00 2007-07-03 11:14:38.125 184 12342.60 120.97 55390.35 88888.00 2007-07-03 11:14:38.250 184 12342.58 120.95 55390.30 88888.00 2007-07-03 11:14:38.375 184 12342.60 120.97 55390.28 88888.00 2007-07-03 11:14:38.500 184 12342.62 121.00 55390.30 88888.00 2007-07-03 11:14:38.625 184 12342.62 121.03 55390.32 88888.00 2007-07-03 11:14:38.750 184 12342.60 120.95 55390.30 88888.00 2007-07-03 11:14:38.875 184 12342.55 120.95 55390.28 88888.00 2007-07-03 11:14:39.000 184 12342.52 120.92 55390.25 88888.00 2007-07-03 11:14:39.125 184 12342.55 120.92 55390.32 88888.00 2007-07-03 11:14:39.250 184 12342.60 120.92 55390.35 88888.00 2007-07-03 11:14:39.375 184 12342.55 120.95 55390.32 88888.00 2007-07-03 11:14:39.500 184 12342.52 120.90 55390.32 88888.00 2007-07-03 11:14:39.625 184 12342.50 120.90 55390.35 88888.00 2007-07-03 11:14:39.750 184 12342.55 120.90 55390.35 88888.00 2007-07-03 11:14:39.875 184 12342.62 120.92 55390.35 88888.00 2007-07-03 11:14:40.000 184 12342.65 121.05 55390.32 88888.00 2007-07-03 11:14:40.125 184 12342.62 121.05 55390.35 88888.00 2007-07-03 11:14:40.250 184 12342.60 120.97 55390.35 88888.00 2007-07-03 11:14:40.375 184 12342.70 121.00 55390.40 88888.00 2007-07-03 11:14:40.500 184 12342.73 121.00 55390.40 88888.00 2007-07-03 11:14:40.625 184 12342.73 121.00 55390.40 88888.00 2007-07-03 11:14:40.750 184 12342.77 120.95 55390.38 88888.00 2007-07-03 11:14:40.875 184 12342.77 120.95 55390.35 88888.00 2007-07-03 11:14:41.000 184 12342.77 120.90 55390.35 88888.00 2007-07-03 11:14:41.125 184 12342.80 120.92 55390.38 88888.00 2007-07-03 11:14:41.250 184 12342.75 120.97 55390.40 88888.00 2007-07-03 11:14:41.375 184 12342.77 121.00 55390.35 88888.00 2007-07-03 11:14:41.500 184 12342.77 120.97 55390.35 88888.00 2007-07-03 11:14:41.625 184 12342.75 120.92 55390.35 88888.00 2007-07-03 11:14:41.750 184 12342.67 120.95 55390.38 88888.00 2007-07-03 11:14:41.875 184 12342.73 120.92 55390.35 88888.00 2007-07-03 11:14:42.000 184 12342.80 120.97 55390.35 88888.00 2007-07-03 11:14:42.125 184 12342.83 120.95 55390.38 88888.00 2007-07-03 11:14:42.250 184 12342.62 120.90 55390.38 88888.00 2007-07-03 11:14:42.375 184 12342.60 120.92 55390.38 88888.00 2007-07-03 11:14:42.500 184 12342.67 120.92 55390.35 88888.00 2007-07-03 11:14:42.625 184 12342.73 120.92 55390.38 88888.00 2007-07-03 11:14:42.750 184 12342.73 120.92 55390.38 88888.00 2007-07-03 11:14:42.875 184 12342.67 120.90 55390.38 88888.00 2007-07-03 11:14:43.000 184 12342.67 120.85 55390.38 88888.00 2007-07-03 11:14:43.125 184 12342.73 120.88 55390.40 88888.00 2007-07-03 11:14:43.250 184 12342.67 120.85 55390.38 88888.00 2007-07-03 11:14:43.375 184 12342.65 120.88 55390.35 88888.00 2007-07-03 11:14:43.500 184 12342.65 120.88 55390.35 88888.00 2007-07-03 11:14:43.625 184 12342.70 120.92 55390.38 88888.00 2007-07-03 11:14:43.750 184 12342.80 120.90 55390.38 88888.00 2007-07-03 11:14:43.875 184 12342.77 120.88 55390.38 88888.00 2007-07-03 11:14:44.000 184 12342.70 120.83 55390.35 88888.00 2007-07-03 11:14:44.125 184 12342.73 120.83 55390.40 88888.00 2007-07-03 11:14:44.250 184 12342.73 120.95 55390.45 88888.00 2007-07-03 11:14:44.375 184 12342.77 120.97 55390.45 88888.00 2007-07-03 11:14:44.500 184 12342.70 120.95 55390.43 88888.00 2007-07-03 11:14:44.625 184 12342.65 120.92 55390.43 88888.00 2007-07-03 11:14:44.750 184 12342.73 120.88 55390.40 88888.00 2007-07-03 11:14:44.875 184 12342.77 120.92 55390.40 88888.00 2007-07-03 11:14:45.000 184 12342.77 120.88 55390.40 88888.00 2007-07-03 11:14:45.125 184 12342.73 120.85 55390.38 88888.00 2007-07-03 11:14:45.250 184 12342.75 120.90 55390.43 88888.00 2007-07-03 11:14:45.375 184 12342.85 120.92 55390.43 88888.00 2007-07-03 11:14:45.500 184 12342.80 120.83 55390.38 88888.00 2007-07-03 11:14:45.625 184 12342.83 120.83 55390.38 88888.00 2007-07-03 11:14:45.750 184 12342.98 120.90 55390.43 88888.00 2007-07-03 11:14:45.875 184 12343.02 120.88 55390.45 88888.00 2007-07-03 11:14:46.000 184 12342.95 120.83 55390.45 88888.00 2007-07-03 11:14:46.125 184 12342.88 120.83 55390.45 88888.00 2007-07-03 11:14:46.250 184 12342.80 120.83 55390.43 88888.00 2007-07-03 11:14:46.375 184 12342.90 120.83 55390.45 88888.00 2007-07-03 11:14:46.500 184 12342.92 120.83 55390.45 88888.00 2007-07-03 11:14:46.625 184 12342.88 120.80 55390.43 88888.00 2007-07-03 11:14:46.750 184 12342.85 120.83 55390.43 88888.00 2007-07-03 11:14:46.875 184 12342.88 120.85 55390.43 88888.00 2007-07-03 11:14:47.000 184 12342.90 120.85 55390.40 88888.00 2007-07-03 11:14:47.125 184 12342.83 120.85 55390.40 88888.00 2007-07-03 11:14:47.250 184 12342.83 120.80 55390.40 88888.00 2007-07-03 11:14:47.375 184 12342.88 120.80 55390.40 88888.00 2007-07-03 11:14:47.500 184 12342.90 120.80 55390.40 88888.00 2007-07-03 11:14:47.625 184 12342.90 120.72 55390.40 88888.00 2007-07-03 11:14:47.750 184 12342.92 120.78 55390.43 88888.00 2007-07-03 11:14:47.875 184 12342.95 120.80 55390.40 88888.00 2007-07-03 11:14:48.000 184 12342.92 120.80 55390.43 88888.00 2007-07-03 11:14:48.125 184 12342.92 120.83 55390.43 88888.00 2007-07-03 11:14:48.250 184 12343.00 120.80 55390.43 88888.00 2007-07-03 11:14:48.375 184 12343.08 120.80 55390.43 88888.00 2007-07-03 11:14:48.500 184 12343.02 120.78 55390.43 88888.00 2007-07-03 11:14:48.625 184 12343.00 120.83 55390.45 88888.00 2007-07-03 11:14:48.750 184 12343.02 120.85 55390.45 88888.00 2007-07-03 11:14:48.875 184 12342.98 120.78 55390.43 88888.00 2007-07-03 11:14:49.000 184 12342.98 120.70 55390.40 88888.00 2007-07-03 11:14:49.125 184 12343.00 120.70 55390.43 88888.00 2007-07-03 11:14:49.250 184 12342.95 120.70 55390.43 88888.00 2007-07-03 11:14:49.375 184 12343.02 120.80 55390.45 88888.00 2007-07-03 11:14:49.500 184 12343.05 120.85 55390.45 88888.00 2007-07-03 11:14:49.625 184 12343.02 120.80 55390.43 88888.00 2007-07-03 11:14:49.750 184 12343.05 120.75 55390.45 88888.00 2007-07-03 11:14:49.875 184 12343.10 120.80 55390.45 88888.00 2007-07-03 11:14:50.000 184 12343.10 120.80 55390.43 88888.00 2007-07-03 11:14:50.125 184 12342.98 120.72 55390.40 88888.00 2007-07-03 11:14:50.250 184 12342.90 120.72 55390.40 88888.00 2007-07-03 11:14:50.375 184 12343.00 120.72 55390.40 88888.00 2007-07-03 11:14:50.500 184 12343.08 120.75 55390.40 88888.00 2007-07-03 11:14:50.625 184 12343.08 120.70 55390.40 88888.00 2007-07-03 11:14:50.750 184 12343.00 120.67 55390.40 88888.00 2007-07-03 11:14:50.875 184 12343.08 120.70 55390.43 88888.00 2007-07-03 11:14:51.000 184 12343.10 120.75 55390.45 88888.00 2007-07-03 11:14:51.125 184 12343.05 120.75 55390.45 88888.00 2007-07-03 11:14:51.250 184 12343.02 120.67 55390.43 88888.00 2007-07-03 11:14:51.375 184 12343.10 120.67 55390.40 88888.00 2007-07-03 11:14:51.500 184 12343.08 120.67 55390.45 88888.00 2007-07-03 11:14:51.625 184 12343.05 120.65 55390.43 88888.00 2007-07-03 11:14:51.750 184 12343.05 120.67 55390.45 88888.00 2007-07-03 11:14:51.875 184 12343.08 120.67 55390.47 88888.00 2007-07-03 11:14:52.000 184 12343.05 120.65 55390.43 88888.00 2007-07-03 11:14:52.125 184 12343.08 120.72 55390.45 88888.00 2007-07-03 11:14:52.250 184 12343.02 120.72 55390.47 88888.00 2007-07-03 11:14:52.375 184 12342.95 120.67 55390.45 88888.00 2007-07-03 11:14:52.500 184 12343.02 120.70 55390.45 88888.00 2007-07-03 11:14:52.625 184 12343.05 120.65 55390.43 88888.00 2007-07-03 11:14:52.750 184 12343.05 120.65 55390.43 88888.00 2007-07-03 11:14:52.875 184 12343.08 120.70 55390.43 88888.00 2007-07-03 11:14:53.000 184 12343.10 120.72 55390.43 88888.00 2007-07-03 11:14:53.125 184 12343.10 120.75 55390.45 88888.00 2007-07-03 11:14:53.250 184 12343.05 120.70 55390.45 88888.00 2007-07-03 11:14:53.375 184 12343.08 120.70 55390.43 88888.00 2007-07-03 11:14:53.500 184 12343.05 120.67 55390.43 88888.00 2007-07-03 11:14:53.625 184 12343.08 120.65 55390.47 88888.00 2007-07-03 11:14:53.750 184 12343.12 120.70 55390.50 88888.00 2007-07-03 11:14:53.875 184 12343.12 120.65 55390.45 88888.00 2007-07-03 11:14:54.000 184 12343.12 120.65 55390.45 88888.00 2007-07-03 11:14:54.125 184 12343.15 120.70 55390.47 88888.00 2007-07-03 11:14:54.250 184 12343.15 120.70 55390.47 88888.00 2007-07-03 11:14:54.375 184 12343.17 120.72 55390.47 88888.00 2007-07-03 11:14:54.500 184 12343.20 120.72 55390.50 88888.00 2007-07-03 11:14:54.625 184 12343.15 120.67 55390.47 88888.00 2007-07-03 11:14:54.750 184 12343.10 120.62 55390.45 88888.00 2007-07-03 11:14:54.875 184 12343.08 120.62 55390.47 88888.00 2007-07-03 11:14:55.000 184 12343.10 120.65 55390.47 88888.00 2007-07-03 11:14:55.125 184 12343.15 120.72 55390.50 88888.00 2007-07-03 11:14:55.250 184 12343.12 120.62 55390.47 88888.00 2007-07-03 11:14:55.375 184 12343.10 120.62 55390.43 88888.00 2007-07-03 11:14:55.500 184 12343.15 120.62 55390.47 88888.00 2007-07-03 11:14:55.625 184 12343.15 120.60 55390.47 88888.00 2007-07-03 11:14:55.750 184 12343.17 120.60 55390.45 88888.00 2007-07-03 11:14:55.875 184 12343.20 120.60 55390.45 88888.00 2007-07-03 11:14:56.000 184 12343.15 120.62 55390.45 88888.00 2007-07-03 11:14:56.125 184 12343.17 120.65 55390.47 88888.00 2007-07-03 11:14:56.250 184 12343.12 120.67 55390.53 88888.00 2007-07-03 11:14:56.375 184 12343.12 120.67 55390.53 88888.00 2007-07-03 11:14:56.500 184 12343.17 120.65 55390.53 88888.00 2007-07-03 11:14:56.625 184 12343.20 120.62 55390.53 88888.00 2007-07-03 11:14:56.750 184 12343.17 120.62 55390.53 88888.00 2007-07-03 11:14:56.875 184 12343.17 120.60 55390.53 88888.00 2007-07-03 11:14:57.000 184 12343.17 120.60 55390.53 88888.00 2007-07-03 11:14:57.125 184 12343.20 120.60 55390.53 88888.00 2007-07-03 11:14:57.250 184 12343.17 120.62 55390.53 88888.00 2007-07-03 11:14:57.375 184 12343.23 120.67 55390.53 88888.00 2007-07-03 11:14:57.500 184 12343.15 120.62 55390.55 88888.00 2007-07-03 11:14:57.625 184 12343.15 120.65 55390.55 88888.00 2007-07-03 11:14:57.750 184 12343.17 120.62 55390.53 88888.00 2007-07-03 11:14:57.875 184 12343.23 120.62 55390.53 88888.00 2007-07-03 11:14:58.000 184 12343.25 120.62 55390.53 88888.00 2007-07-03 11:14:58.125 184 12343.20 120.60 55390.53 88888.00 2007-07-03 11:14:58.250 184 12343.15 120.60 55390.55 88888.00 2007-07-03 11:14:58.375 184 12343.15 120.60 55390.55 88888.00 2007-07-03 11:14:58.500 184 12343.12 120.58 55390.55 88888.00 2007-07-03 11:14:58.625 184 12343.10 120.62 55390.53 88888.00 2007-07-03 11:14:58.750 184 12343.10 120.67 55390.55 88888.00 2007-07-03 11:14:58.875 184 12343.15 120.67 55390.55 88888.00 2007-07-03 11:14:59.000 184 12343.15 120.58 55390.55 88888.00 2007-07-03 11:14:59.125 184 12343.12 120.55 55390.57 88888.00 2007-07-03 11:14:59.250 184 12343.08 120.58 55390.55 88888.00 2007-07-03 11:14:59.375 184 12343.10 120.60 55390.55 88888.00 2007-07-03 11:14:59.500 184 12343.05 120.55 55390.60 88888.00 2007-07-03 11:14:59.625 184 12343.05 120.53 55390.57 88888.00 2007-07-03 11:14:59.750 184 12343.05 120.53 55390.57 88888.00 2007-07-03 11:14:59.875 184 12343.10 120.53 55390.55 88888.00 2007-07-03 11:15:00.000 184 12343.17 120.50 55390.57 88888.00 2007-07-03 11:15:00.125 184 12343.15 120.58 55390.57 88888.00 2007-07-03 11:15:00.250 184 12343.12 120.58 55390.55 88888.00 2007-07-03 11:15:00.375 184 12343.17 120.65 55390.55 88888.00 2007-07-03 11:15:00.500 184 12343.17 120.65 55390.53 88888.00 2007-07-03 11:15:00.625 184 12343.15 120.55 55390.55 88888.00 2007-07-03 11:15:00.750 184 12343.15 120.53 55390.57 88888.00 2007-07-03 11:15:00.875 184 12343.15 120.58 55390.57 88888.00 2007-07-03 11:15:01.000 184 12343.15 120.60 55390.55 88888.00 2007-07-03 11:15:01.125 184 12343.17 120.58 55390.55 88888.00 2007-07-03 11:15:01.250 184 12343.12 120.53 55390.55 88888.00 2007-07-03 11:15:01.375 184 12343.15 120.55 55390.57 88888.00 2007-07-03 11:15:01.500 184 12343.23 120.58 55390.60 88888.00 2007-07-03 11:15:01.625 184 12343.25 120.60 55390.57 88888.00 2007-07-03 11:15:01.750 184 12343.20 120.58 55390.55 88888.00 2007-07-03 11:15:01.875 184 12343.15 120.53 55390.57 88888.00 2007-07-03 11:15:02.000 184 12343.23 120.55 55390.57 88888.00 2007-07-03 11:15:02.125 184 12343.25 120.58 55390.57 88888.00 2007-07-03 11:15:02.250 184 12343.27 120.50 55390.62 88888.00 2007-07-03 11:15:02.375 184 12343.27 120.47 55390.62 88888.00 2007-07-03 11:15:02.500 184 12343.23 120.50 55390.57 88888.00 2007-07-03 11:15:02.625 184 12343.20 120.47 55390.60 88888.00 2007-07-03 11:15:02.750 184 12343.23 120.47 55390.60 88888.00 2007-07-03 11:15:02.875 184 12343.17 120.50 55390.60 88888.00 2007-07-03 11:15:03.000 184 12343.17 120.47 55390.60 88888.00 2007-07-03 11:15:03.125 184 12343.23 120.55 55390.65 88888.00 2007-07-03 11:15:03.250 184 12343.20 120.47 55390.62 88888.00 2007-07-03 11:15:03.375 184 12343.20 120.40 55390.60 88888.00 2007-07-03 11:15:03.500 184 12343.17 120.50 55390.60 88888.00 2007-07-03 11:15:03.625 184 12343.20 120.58 55390.60 88888.00 2007-07-03 11:15:03.750 184 12343.25 120.53 55390.57 88888.00 2007-07-03 11:15:03.875 184 12343.23 120.50 55390.60 88888.00 2007-07-03 11:15:04.000 184 12343.17 120.50 55390.60 88888.00 2007-07-03 11:15:04.125 184 12343.15 120.55 55390.60 88888.00 2007-07-03 11:15:04.250 184 12343.15 120.50 55390.57 88888.00 2007-07-03 11:15:04.375 184 12343.20 120.47 55390.57 88888.00 2007-07-03 11:15:04.500 184 12343.20 120.50 55390.60 88888.00 2007-07-03 11:15:04.625 184 12343.25 120.55 55390.60 88888.00 2007-07-03 11:15:04.750 184 12343.25 120.58 55390.62 88888.00 2007-07-03 11:15:04.875 184 12343.30 120.55 55390.62 88888.00 2007-07-03 11:15:05.000 184 12343.27 120.53 55390.60 88888.00 2007-07-03 11:15:05.125 184 12343.25 120.53 55390.65 88888.00 2007-07-03 11:15:05.250 184 12343.23 120.53 55390.68 88888.00 2007-07-03 11:15:05.375 184 12343.27 120.55 55390.62 88888.00 2007-07-03 11:15:05.500 184 12343.35 120.60 55390.65 88888.00 2007-07-03 11:15:05.625 184 12343.35 120.53 55390.65 88888.00 2007-07-03 11:15:05.750 184 12343.33 120.42 55390.62 88888.00 2007-07-03 11:15:05.875 184 12343.33 120.50 55390.65 88888.00 2007-07-03 11:15:06.000 184 12343.25 120.50 55390.60 88888.00 2007-07-03 11:15:06.125 184 12343.23 120.47 55390.62 88888.00 2007-07-03 11:15:06.250 184 12343.17 120.40 55390.65 88888.00 2007-07-03 11:15:06.375 184 12343.23 120.42 55390.68 88888.00 2007-07-03 11:15:06.500 184 12343.23 120.42 55390.65 88888.00 2007-07-03 11:15:06.625 184 12343.25 120.45 55390.60 88888.00 2007-07-03 11:15:06.750 184 12343.20 120.45 55390.57 88888.00 2007-07-03 11:15:06.875 184 12343.20 120.42 55390.60 88888.00 2007-07-03 11:15:07.000 184 12343.25 120.47 55390.62 88888.00 2007-07-03 11:15:07.125 184 12343.20 120.47 55390.62 88888.00 2007-07-03 11:15:07.250 184 12343.17 120.45 55390.65 88888.00 2007-07-03 11:15:07.375 184 12343.15 120.45 55390.68 88888.00 2007-07-03 11:15:07.500 184 12343.20 120.47 55390.72 88888.00 2007-07-03 11:15:07.625 184 12343.25 120.47 55390.70 88888.00 2007-07-03 11:15:07.750 184 12343.23 120.45 55390.68 88888.00 2007-07-03 11:15:07.875 184 12343.20 120.40 55390.68 88888.00 2007-07-03 11:15:08.000 184 12343.20 120.42 55390.68 88888.00 2007-07-03 11:15:08.125 184 12343.23 120.47 55390.70 88888.00 2007-07-03 11:15:08.250 184 12343.20 120.47 55390.70 88888.00 2007-07-03 11:15:08.375 184 12343.30 120.47 55390.72 88888.00 2007-07-03 11:15:08.500 184 12343.30 120.45 55390.70 88888.00 2007-07-03 11:15:08.625 184 12343.33 120.42 55390.68 88888.00 2007-07-03 11:15:08.750 184 12343.38 120.47 55390.68 88888.00 2007-07-03 11:15:08.875 184 12343.33 120.45 55390.70 88888.00 2007-07-03 11:15:09.000 184 12343.33 120.45 55390.68 88888.00 2007-07-03 11:15:09.125 184 12343.30 120.47 55390.72 88888.00 2007-07-03 11:15:09.250 184 12343.25 120.35 55390.72 88888.00 2007-07-03 11:15:09.375 184 12343.30 120.42 55390.68 88888.00 2007-07-03 11:15:09.500 184 12343.33 120.40 55390.68 88888.00 2007-07-03 11:15:09.625 184 12343.30 120.40 55390.70 88888.00 2007-07-03 11:15:09.750 184 12343.30 120.42 55390.72 88888.00 2007-07-03 11:15:09.875 184 12343.33 120.42 55390.75 88888.00 2007-07-03 11:15:10.000 184 12343.33 120.42 55390.72 88888.00 2007-07-03 11:15:10.125 184 12343.27 120.47 55390.68 88888.00 2007-07-03 11:15:10.250 184 12343.23 120.45 55390.68 88888.00 2007-07-03 11:15:10.375 184 12343.23 120.42 55390.68 88888.00 2007-07-03 11:15:10.500 184 12343.25 120.40 55390.68 88888.00 2007-07-03 11:15:10.625 184 12343.33 120.33 55390.62 88888.00 2007-07-03 11:15:10.750 184 12343.38 120.35 55390.65 88888.00 2007-07-03 11:15:10.875 184 12343.35 120.40 55390.70 88888.00 2007-07-03 11:15:11.000 184 12343.42 120.42 55390.70 88888.00 2007-07-03 11:15:11.125 184 12343.40 120.40 55390.72 88888.00 2007-07-03 11:15:11.250 184 12343.33 120.38 55390.70 88888.00 2007-07-03 11:15:11.375 184 12343.30 120.42 55390.68 88888.00 2007-07-03 11:15:11.500 184 12343.23 120.42 55390.68 88888.00 2007-07-03 11:15:11.625 184 12343.27 120.42 55390.70 88888.00 2007-07-03 11:15:11.750 184 12343.35 120.40 55390.72 88888.00 2007-07-03 11:15:11.875 184 12343.30 120.38 55390.70 88888.00 2007-07-03 11:15:12.000 184 12343.30 120.40 55390.72 88888.00 2007-07-03 11:15:12.125 184 12343.33 120.45 55390.75 88888.00 2007-07-03 11:15:12.250 184 12343.27 120.40 55390.72 88888.00 2007-07-03 11:15:12.375 184 12343.25 120.33 55390.70 88888.00 2007-07-03 11:15:12.500 184 12343.27 120.38 55390.72 88888.00 2007-07-03 11:15:12.625 184 12343.38 120.45 55390.78 88888.00 2007-07-03 11:15:12.750 184 12343.35 120.45 55390.75 88888.00 2007-07-03 11:15:12.875 184 12343.33 120.38 55390.75 88888.00 2007-07-03 11:15:13.000 184 12343.35 120.38 55390.72 88888.00 2007-07-03 11:15:13.125 184 12343.33 120.33 55390.75 88888.00 2007-07-03 11:15:13.250 184 12343.27 120.28 55390.78 88888.00 2007-07-03 11:15:13.375 184 12343.30 120.35 55390.75 88888.00 2007-07-03 11:15:13.500 184 12343.23 120.38 55390.75 88888.00 2007-07-03 11:15:13.625 184 12343.20 120.35 55390.80 88888.00 2007-07-03 11:15:13.750 184 12343.20 120.35 55390.80 88888.00 2007-07-03 11:15:13.875 184 12343.20 120.38 55390.78 88888.00 2007-07-03 11:15:14.000 184 12343.23 120.40 55390.72 88888.00 2007-07-03 11:15:14.125 184 12343.23 120.47 55390.80 88888.00 2007-07-03 11:15:14.250 184 12343.25 120.42 55390.80 88888.00 2007-07-03 11:15:14.375 184 12343.30 120.42 55390.78 88888.00 2007-07-03 11:15:14.500 184 12343.27 120.40 55390.78 88888.00 2007-07-03 11:15:14.625 184 12343.30 120.40 55390.80 88888.00 2007-07-03 11:15:14.750 184 12343.35 120.38 55390.78 88888.00 2007-07-03 11:15:14.875 184 12343.35 120.38 55390.82 88888.00 2007-07-03 11:15:15.000 184 12343.38 120.42 55390.78 88888.00 2007-07-03 11:15:15.125 184 12343.33 120.38 55390.75 88888.00 2007-07-03 11:15:15.250 184 12343.20 120.40 55390.78 88888.00 2007-07-03 11:15:15.375 184 12343.17 120.45 55390.80 88888.00 2007-07-03 11:15:15.500 184 12343.23 120.45 55390.80 88888.00 2007-07-03 11:15:15.625 184 12343.35 120.42 55390.82 88888.00 2007-07-03 11:15:15.750 184 12343.30 120.45 55390.82 88888.00 2007-07-03 11:15:15.875 184 12343.27 120.42 55390.80 88888.00 2007-07-03 11:15:16.000 184 12343.27 120.42 55390.75 88888.00 2007-07-03 11:15:16.125 184 12343.30 120.40 55390.75 88888.00 2007-07-03 11:15:16.250 184 12343.35 120.38 55390.75 88888.00 2007-07-03 11:15:16.375 184 12343.35 120.40 55390.78 88888.00 2007-07-03 11:15:16.500 184 12343.27 120.38 55390.78 88888.00 2007-07-03 11:15:16.625 184 12343.25 120.35 55390.78 88888.00 2007-07-03 11:15:16.750 184 12343.27 120.38 55390.80 88888.00 2007-07-03 11:15:16.875 184 12343.27 120.45 55390.82 88888.00 2007-07-03 11:15:17.000 184 12343.30 120.47 55390.85 88888.00 2007-07-03 11:15:17.125 184 12343.30 120.40 55390.80 88888.00 2007-07-03 11:15:17.250 184 12343.20 120.35 55390.75 88888.00 2007-07-03 11:15:17.375 184 12343.17 120.38 55390.78 88888.00 2007-07-03 11:15:17.500 184 12343.23 120.40 55390.85 88888.00 2007-07-03 11:15:17.625 184 12343.30 120.40 55390.85 88888.00 2007-07-03 11:15:17.750 184 12343.30 120.38 55390.80 88888.00 2007-07-03 11:15:17.875 184 12343.25 120.38 55390.78 88888.00 2007-07-03 11:15:18.000 184 12343.25 120.40 55390.82 88888.00 2007-07-03 11:15:18.125 184 12343.27 120.40 55390.85 88888.00 2007-07-03 11:15:18.250 184 12343.25 120.42 55390.85 88888.00 2007-07-03 11:15:18.375 184 12343.23 120.42 55390.80 88888.00 2007-07-03 11:15:18.500 184 12343.25 120.42 55390.80 88888.00 2007-07-03 11:15:18.625 184 12343.25 120.42 55390.78 88888.00 2007-07-03 11:15:18.750 184 12343.20 120.35 55390.75 88888.00 2007-07-03 11:15:18.875 184 12343.23 120.35 55390.75 88888.00 2007-07-03 11:15:19.000 184 12343.23 120.35 55390.78 88888.00 2007-07-03 11:15:19.125 184 12343.20 120.38 55390.80 88888.00 2007-07-03 11:15:19.250 184 12343.15 120.35 55390.75 88888.00 2007-07-03 11:15:19.375 184 12343.15 120.35 55390.72 88888.00 2007-07-03 11:15:19.500 184 12343.17 120.35 55390.78 88888.00 2007-07-03 11:15:19.625 184 12343.25 120.40 55390.80 88888.00 2007-07-03 11:15:19.750 184 12343.20 120.35 55390.80 88888.00 2007-07-03 11:15:19.875 184 12343.17 120.38 55390.75 88888.00 2007-07-03 11:15:20.000 184 12343.25 120.45 55390.78 88888.00 2007-07-03 11:15:20.125 184 12343.23 120.45 55390.85 88888.00 2007-07-03 11:15:20.250 184 12343.23 120.35 55390.82 88888.00 2007-07-03 11:15:20.375 184 12343.25 120.35 55390.80 88888.00 2007-07-03 11:15:20.500 184 12343.30 120.42 55390.80 88888.00 2007-07-03 11:15:20.625 184 12343.27 120.38 55390.78 88888.00 2007-07-03 11:15:20.750 184 12343.25 120.40 55390.82 88888.00 2007-07-03 11:15:20.875 184 12343.23 120.42 55390.85 88888.00 2007-07-03 11:15:21.000 184 12343.20 120.42 55390.88 88888.00 2007-07-03 11:15:21.125 184 12343.20 120.42 55390.90 88888.00 2007-07-03 11:15:21.250 184 12343.17 120.42 55390.85 88888.00 2007-07-03 11:15:21.375 184 12343.17 120.45 55390.82 88888.00 2007-07-03 11:15:21.500 184 12343.20 120.40 55390.80 88888.00 2007-07-03 11:15:21.625 184 12343.23 120.38 55390.82 88888.00 2007-07-03 11:15:21.750 184 12343.27 120.38 55390.82 88888.00 2007-07-03 11:15:21.875 184 12343.25 120.35 55390.82 88888.00 2007-07-03 11:15:22.000 184 12343.23 120.38 55390.80 88888.00 2007-07-03 11:15:22.125 184 12343.20 120.40 55390.80 88888.00 2007-07-03 11:15:22.250 184 12343.20 120.40 55390.82 88888.00 2007-07-03 11:15:22.375 184 12343.25 120.35 55390.85 88888.00 2007-07-03 11:15:22.500 184 12343.27 120.40 55390.82 88888.00 2007-07-03 11:15:22.625 184 12343.23 120.40 55390.82 88888.00 2007-07-03 11:15:22.750 184 12343.27 120.42 55390.85 88888.00 2007-07-03 11:15:22.875 184 12343.40 120.45 55390.85 88888.00 2007-07-03 11:15:23.000 184 12343.40 120.45 55390.82 88888.00 2007-07-03 11:15:23.125 184 12343.30 120.40 55390.85 88888.00 2007-07-03 11:15:23.250 184 12343.30 120.40 55390.85 88888.00 2007-07-03 11:15:23.375 184 12343.30 120.40 55390.82 88888.00 2007-07-03 11:15:23.500 184 12343.35 120.38 55390.85 88888.00 2007-07-03 11:15:23.625 184 12343.35 120.38 55390.85 88888.00 2007-07-03 11:15:23.750 184 12343.40 120.40 55390.85 88888.00 2007-07-03 11:15:23.875 184 12343.35 120.45 55390.82 88888.00 2007-07-03 11:15:24.000 184 12343.33 120.42 55390.82 88888.00 2007-07-03 11:15:24.125 184 12343.30 120.42 55390.82 88888.00 2007-07-03 11:15:24.250 184 12343.35 120.40 55390.88 88888.00 2007-07-03 11:15:24.375 184 12343.38 120.42 55390.88 88888.00 2007-07-03 11:15:24.500 184 12343.35 120.40 55390.88 88888.00 2007-07-03 11:15:24.625 184 12343.25 120.35 55390.85 88888.00 2007-07-03 11:15:24.750 184 12343.25 120.40 55390.82 88888.00 2007-07-03 11:15:24.875 184 12343.30 120.42 55390.80 88888.00 2007-07-03 11:15:25.000 184 12343.38 120.38 55390.80 88888.00 2007-07-03 11:15:25.125 184 12343.35 120.33 55390.78 88888.00 2007-07-03 11:15:25.250 184 12343.30 120.33 55390.80 88888.00 2007-07-03 11:15:25.375 184 12343.30 120.35 55390.78 88888.00 2007-07-03 11:15:25.500 184 12343.30 120.40 55390.82 88888.00 2007-07-03 11:15:25.625 184 12343.35 120.47 55390.85 88888.00 2007-07-03 11:15:25.750 184 12343.35 120.45 55390.88 88888.00 2007-07-03 11:15:25.875 184 12343.30 120.42 55390.88 88888.00 2007-07-03 11:15:26.000 184 12343.30 120.42 55390.85 88888.00 2007-07-03 11:15:26.125 184 12343.30 120.47 55390.88 88888.00 2007-07-03 11:15:26.250 184 12343.30 120.45 55390.85 88888.00 2007-07-03 11:15:26.375 184 12343.38 120.45 55390.85 88888.00 2007-07-03 11:15:26.500 184 12343.38 120.38 55390.82 88888.00 2007-07-03 11:15:26.625 184 12343.35 120.38 55390.80 88888.00 2007-07-03 11:15:26.750 184 12343.42 120.40 55390.82 88888.00 2007-07-03 11:15:26.875 184 12343.40 120.38 55390.85 88888.00 2007-07-03 11:15:27.000 184 12343.38 120.33 55390.85 88888.00 2007-07-03 11:15:27.125 184 12343.40 120.38 55390.88 88888.00 2007-07-03 11:15:27.250 184 12343.45 120.38 55390.90 88888.00 2007-07-03 11:15:27.375 184 12343.45 120.38 55390.90 88888.00 2007-07-03 11:15:27.500 184 12343.45 120.38 55390.90 88888.00 2007-07-03 11:15:27.625 184 12343.45 120.40 55390.88 88888.00 2007-07-03 11:15:27.750 184 12343.48 120.40 55390.88 88888.00 2007-07-03 11:15:27.875 184 12343.45 120.40 55390.88 88888.00 2007-07-03 11:15:28.000 184 12343.42 120.40 55390.85 88888.00 2007-07-03 11:15:28.125 184 12343.40 120.40 55390.82 88888.00 2007-07-03 11:15:28.250 184 12343.40 120.35 55390.82 88888.00 2007-07-03 11:15:28.375 184 12343.40 120.38 55390.85 88888.00 2007-07-03 11:15:28.500 184 12343.45 120.40 55390.90 88888.00 2007-07-03 11:15:28.625 184 12343.50 120.45 55390.90 88888.00 2007-07-03 11:15:28.750 184 12343.55 120.45 55390.93 88888.00 2007-07-03 11:15:28.875 184 12343.48 120.40 55390.90 88888.00 2007-07-03 11:15:29.000 184 12343.42 120.38 55390.88 88888.00 2007-07-03 11:15:29.125 184 12343.45 120.40 55390.93 88888.00 2007-07-03 11:15:29.250 184 12343.40 120.38 55390.93 88888.00 2007-07-03 11:15:29.375 184 12343.38 120.35 55390.95 88888.00 2007-07-03 11:15:29.500 184 12343.45 120.35 55390.93 88888.00 2007-07-03 11:15:29.625 184 12343.45 120.33 55390.90 88888.00 2007-07-03 11:15:29.750 184 12343.40 120.28 55390.90 88888.00 2007-07-03 11:15:29.875 184 12343.50 120.33 55390.88 88888.00 2007-07-03 11:15:30.000 184 12343.55 120.40 55390.88 88888.00 2007-07-03 11:15:30.125 184 12343.50 120.35 55390.88 88888.00 2007-07-03 11:15:30.250 184 12343.40 120.33 55390.88 88888.00 2007-07-03 11:15:30.375 184 12343.48 120.35 55390.88 88888.00 2007-07-03 11:15:30.500 184 12343.55 120.38 55390.88 88888.00 2007-07-03 11:15:30.625 184 12343.48 120.38 55390.90 88888.00 2007-07-03 11:15:30.750 184 12343.38 120.35 55390.88 88888.00 2007-07-03 11:15:30.875 184 12343.33 120.35 55390.90 88888.00 2007-07-03 11:15:31.000 184 12343.35 120.33 55390.90 88888.00 2007-07-03 11:15:31.125 184 12343.42 120.35 55390.90 88888.00 2007-07-03 11:15:31.250 184 12343.45 120.35 55390.93 88888.00 2007-07-03 11:15:31.375 184 12343.42 120.33 55390.88 88888.00 2007-07-03 11:15:31.500 184 12343.38 120.35 55390.88 88888.00 2007-07-03 11:15:31.625 184 12343.38 120.38 55390.90 88888.00 2007-07-03 11:15:31.750 184 12343.38 120.42 55390.95 88888.00 2007-07-03 11:15:31.875 184 12343.40 120.47 55390.97 88888.00 2007-07-03 11:15:32.000 184 12343.42 120.45 55390.95 88888.00 2007-07-03 11:15:32.125 184 12343.40 120.35 55390.93 88888.00 2007-07-03 11:15:32.250 184 12343.42 120.33 55390.95 88888.00 2007-07-03 11:15:32.375 184 12343.55 120.40 55390.95 88888.00 2007-07-03 11:15:32.500 184 12343.58 120.40 55390.93 88888.00 2007-07-03 11:15:32.625 184 12343.52 120.38 55390.93 88888.00 2007-07-03 11:15:32.750 184 12343.48 120.42 55390.93 88888.00 2007-07-03 11:15:32.875 184 12343.40 120.40 55390.95 88888.00 2007-07-03 11:15:33.000 184 12343.42 120.38 55390.93 88888.00 2007-07-03 11:15:33.125 184 12343.50 120.35 55390.93 88888.00 2007-07-03 11:15:33.250 184 12343.50 120.38 55390.95 88888.00 2007-07-03 11:15:33.375 184 12343.48 120.40 55390.93 88888.00 2007-07-03 11:15:33.500 184 12343.48 120.45 55390.90 88888.00 2007-07-03 11:15:33.625 184 12343.45 120.40 55390.90 88888.00 2007-07-03 11:15:33.750 184 12343.42 120.38 55390.90 88888.00 2007-07-03 11:15:33.875 184 12343.42 120.35 55390.90 88888.00 2007-07-03 11:15:34.000 184 12343.38 120.33 55390.90 88888.00 2007-07-03 11:15:34.125 184 12343.40 120.33 55390.90 88888.00 2007-07-03 11:15:34.250 184 12343.38 120.38 55390.93 88888.00 2007-07-03 11:15:34.375 184 12343.40 120.40 55390.95 88888.00 2007-07-03 11:15:34.500 184 12343.50 120.42 55390.93 88888.00 2007-07-03 11:15:34.625 184 12343.50 120.42 55390.95 88888.00 2007-07-03 11:15:34.750 184 12343.45 120.38 55390.93 88888.00 2007-07-03 11:15:34.875 184 12343.48 120.38 55390.90 88888.00 2007-07-03 11:15:35.000 184 12343.52 120.38 55390.90 88888.00 2007-07-03 11:15:35.125 184 12343.52 120.40 55390.93 88888.00 2007-07-03 11:15:35.250 184 12343.58 120.45 55390.95 88888.00 2007-07-03 11:15:35.375 184 12343.62 120.40 55390.95 88888.00 2007-07-03 11:15:35.500 184 12343.65 120.38 55390.95 88888.00 2007-07-03 11:15:35.625 184 12343.65 120.35 55390.93 88888.00 2007-07-03 11:15:35.750 184 12343.60 120.35 55390.90 88888.00 2007-07-03 11:15:35.875 184 12343.60 120.38 55390.90 88888.00 2007-07-03 11:15:36.000 184 12343.60 120.38 55390.90 88888.00 2007-07-03 11:15:36.125 184 12343.55 120.35 55390.90 88888.00 2007-07-03 11:15:36.250 184 12343.42 120.33 55390.90 88888.00 2007-07-03 11:15:36.375 184 12343.48 120.35 55390.90 88888.00 2007-07-03 11:15:36.500 184 12343.52 120.42 55390.90 88888.00 2007-07-03 11:15:36.625 184 12343.42 120.40 55390.90 88888.00 2007-07-03 11:15:36.750 184 12343.40 120.40 55390.90 88888.00 2007-07-03 11:15:36.875 184 12343.40 120.38 55390.93 88888.00 2007-07-03 11:15:37.000 184 12343.48 120.40 55390.93 88888.00 2007-07-03 11:15:37.125 184 12343.42 120.33 55390.90 88888.00 2007-07-03 11:15:37.250 184 12343.40 120.33 55390.95 88888.00 2007-07-03 11:15:37.375 184 12343.48 120.40 55390.97 88888.00 2007-07-03 11:15:37.500 184 12343.50 120.40 55390.97 88888.00 2007-07-03 11:15:37.625 184 12343.58 120.35 55390.93 88888.00 2007-07-03 11:15:37.750 184 12343.58 120.30 55390.95 88888.00 2007-07-03 11:15:37.875 184 12343.50 120.28 55390.97 88888.00 2007-07-03 11:15:38.000 184 12343.52 120.35 55390.95 88888.00 2007-07-03 11:15:38.125 184 12343.52 120.35 55390.95 88888.00 2007-07-03 11:15:38.250 184 12343.48 120.33 55390.93 88888.00 2007-07-03 11:15:38.375 184 12343.52 120.40 55390.95 88888.00 2007-07-03 11:15:38.500 184 12343.55 120.35 55390.95 88888.00 2007-07-03 11:15:38.625 184 12343.55 120.35 55390.93 88888.00 2007-07-03 11:15:38.750 184 12343.52 120.38 55390.93 88888.00 2007-07-03 11:15:38.875 184 12343.52 120.40 55390.93 88888.00 2007-07-03 11:15:39.000 184 12343.58 120.35 55390.90 88888.00 2007-07-03 11:15:39.125 184 12343.50 120.33 55390.90 88888.00 2007-07-03 11:15:39.250 184 12343.50 120.33 55390.93 88888.00 2007-07-03 11:15:39.375 184 12343.55 120.35 55390.90 88888.00 2007-07-03 11:15:39.500 184 12343.52 120.35 55390.93 88888.00 2007-07-03 11:15:39.625 184 12343.55 120.35 55390.93 88888.00 2007-07-03 11:15:39.750 184 12343.58 120.35 55390.90 88888.00 2007-07-03 11:15:39.875 184 12343.60 120.38 55390.95 88888.00 2007-07-03 11:15:40.000 184 12343.67 120.33 55390.93 88888.00 2007-07-03 11:15:40.125 184 12343.77 120.33 55390.90 88888.00 2007-07-03 11:15:40.250 184 12343.70 120.33 55390.88 88888.00 2007-07-03 11:15:40.375 184 12343.62 120.33 55390.85 88888.00 2007-07-03 11:15:40.500 184 12343.60 120.33 55390.88 88888.00 2007-07-03 11:15:40.625 184 12343.62 120.35 55390.90 88888.00 2007-07-03 11:15:40.750 184 12343.67 120.38 55390.90 88888.00 2007-07-03 11:15:40.875 184 12343.75 120.40 55390.88 88888.00 2007-07-03 11:15:41.000 184 12343.80 120.40 55390.93 88888.00 2007-07-03 11:15:41.125 184 12343.75 120.40 55390.93 88888.00 2007-07-03 11:15:41.250 184 12343.62 120.35 55390.90 88888.00 2007-07-03 11:15:41.375 184 12343.67 120.40 55390.93 88888.00 2007-07-03 11:15:41.500 184 12343.80 120.40 55390.93 88888.00 2007-07-03 11:15:41.625 184 12343.80 120.35 55390.90 88888.00 2007-07-03 11:15:41.750 184 12343.73 120.30 55390.93 88888.00 2007-07-03 11:15:41.875 184 12343.70 120.33 55390.95 88888.00 2007-07-03 11:15:42.000 184 12343.75 120.38 55390.93 88888.00 2007-07-03 11:15:42.125 184 12343.70 120.33 55390.88 88888.00 2007-07-03 11:15:42.250 184 12343.67 120.30 55390.90 88888.00 2007-07-03 11:15:42.375 184 12343.70 120.35 55390.95 88888.00 2007-07-03 11:15:42.500 184 12343.73 120.40 55390.97 88888.00 2007-07-03 11:15:42.625 184 12343.75 120.42 55390.97 88888.00 2007-07-03 11:15:42.750 184 12343.65 120.35 55390.95 88888.00 2007-07-03 11:15:42.875 184 12343.60 120.35 55390.93 88888.00 2007-07-03 11:15:43.000 184 12343.58 120.30 55390.90 88888.00 2007-07-03 11:15:43.125 184 12343.55 120.28 55390.93 88888.00 2007-07-03 11:15:43.250 184 12343.55 120.25 55390.93 88888.00 2007-07-03 11:15:43.375 184 12343.65 120.33 55390.90 88888.00 2007-07-03 11:15:43.500 184 12343.75 120.33 55390.93 88888.00 2007-07-03 11:15:43.625 184 12343.70 120.25 55390.95 88888.00 2007-07-03 11:15:43.750 184 12343.65 120.28 55390.95 88888.00 2007-07-03 11:15:43.875 184 12343.70 120.40 55391.00 88888.00 2007-07-03 11:15:44.000 184 12343.73 120.42 55391.00 88888.00 2007-07-03 11:15:44.125 184 12343.70 120.35 55390.97 88888.00 2007-07-03 11:15:44.250 184 12343.67 120.33 55390.95 88888.00 2007-07-03 11:15:44.375 184 12343.70 120.35 55390.95 88888.00 2007-07-03 11:15:44.500 184 12343.70 120.42 55390.97 88888.00 2007-07-03 11:15:44.625 184 12343.67 120.38 55390.95 88888.00 2007-07-03 11:15:44.750 184 12343.70 120.38 55390.93 88888.00 2007-07-03 11:15:44.875 184 12343.70 120.40 55390.95 88888.00 2007-07-03 11:15:45.000 184 12343.67 120.38 55390.93 88888.00 2007-07-03 11:15:45.125 184 12343.67 120.35 55390.93 88888.00 2007-07-03 11:15:45.250 184 12343.65 120.35 55390.95 88888.00 2007-07-03 11:15:45.375 184 12343.67 120.42 55390.95 88888.00 2007-07-03 11:15:45.500 184 12343.67 120.40 55390.95 88888.00 2007-07-03 11:15:45.625 184 12343.70 120.33 55390.97 88888.00 2007-07-03 11:15:45.750 184 12343.73 120.35 55390.97 88888.00 2007-07-03 11:15:45.875 184 12343.70 120.35 55391.00 88888.00 2007-07-03 11:15:46.000 184 12343.73 120.33 55390.97 88888.00 2007-07-03 11:15:46.125 184 12343.73 120.35 55390.97 88888.00 2007-07-03 11:15:46.250 184 12343.65 120.30 55390.97 88888.00 2007-07-03 11:15:46.375 184 12343.67 120.40 55390.97 88888.00 2007-07-03 11:15:46.500 184 12343.73 120.45 55390.97 88888.00 2007-07-03 11:15:46.625 184 12343.73 120.40 55390.97 88888.00 2007-07-03 11:15:46.750 184 12343.73 120.40 55390.97 88888.00 2007-07-03 11:15:46.875 184 12343.77 120.35 55390.95 88888.00 2007-07-03 11:15:47.000 184 12343.83 120.33 55390.93 88888.00 2007-07-03 11:15:47.125 184 12343.70 120.30 55390.93 88888.00 2007-07-03 11:15:47.250 184 12343.70 120.28 55390.95 88888.00 2007-07-03 11:15:47.375 184 12343.75 120.28 55390.95 88888.00 2007-07-03 11:15:47.500 184 12343.73 120.33 55390.97 88888.00 2007-07-03 11:15:47.625 184 12343.70 120.35 55390.97 88888.00 2007-07-03 11:15:47.750 184 12343.70 120.30 55390.95 88888.00 2007-07-03 11:15:47.875 184 12343.73 120.25 55390.97 88888.00 2007-07-03 11:15:48.000 184 12343.70 120.28 55390.97 88888.00 2007-07-03 11:15:48.125 184 12343.77 120.30 55391.03 88888.00 2007-07-03 11:15:48.250 184 12343.80 120.30 55391.05 88888.00 2007-07-03 11:15:48.375 184 12343.80 120.33 55391.05 88888.00 2007-07-03 11:15:48.500 184 12343.75 120.28 55391.00 88888.00 2007-07-03 11:15:48.625 184 12343.77 120.28 55391.03 88888.00 2007-07-03 11:15:48.750 184 12343.80 120.38 55391.05 88888.00 2007-07-03 11:15:48.875 184 12343.85 120.40 55391.00 88888.00 2007-07-03 11:15:49.000 184 12343.77 120.33 55391.00 88888.00 2007-07-03 11:15:49.125 184 12343.73 120.28 55391.03 88888.00 2007-07-03 11:15:49.250 184 12343.70 120.28 55391.00 88888.00 2007-07-03 11:15:49.375 184 12343.75 120.30 55390.97 88888.00 2007-07-03 11:15:49.500 184 12343.75 120.30 55391.00 88888.00 2007-07-03 11:15:49.625 184 12343.83 120.33 55391.03 88888.00 2007-07-03 11:15:49.750 184 12343.88 120.35 55391.05 88888.00 2007-07-03 11:15:49.875 184 12343.88 120.38 55391.05 88888.00 2007-07-03 11:15:50.000 184 12343.85 120.35 55391.03 88888.00 2007-07-03 11:15:50.125 184 12343.75 120.30 55391.03 88888.00 2007-07-03 11:15:50.250 184 12343.75 120.30 55391.05 88888.00 2007-07-03 11:15:50.375 184 12343.83 120.28 55391.03 88888.00 2007-07-03 11:15:50.500 184 12343.80 120.30 55391.05 88888.00 2007-07-03 11:15:50.625 184 12343.77 120.25 55391.03 88888.00 2007-07-03 11:15:50.750 184 12343.80 120.28 55391.05 88888.00 2007-07-03 11:15:50.875 184 12343.80 120.25 55391.05 88888.00 2007-07-03 11:15:51.000 184 12343.77 120.25 55391.00 88888.00 2007-07-03 11:15:51.125 184 12343.83 120.33 55391.07 88888.00 2007-07-03 11:15:51.250 184 12343.83 120.25 55391.05 88888.00 2007-07-03 11:15:51.375 184 12343.77 120.25 55391.03 88888.00 2007-07-03 11:15:51.500 184 12343.73 120.30 55391.03 88888.00 2007-07-03 11:15:51.625 184 12343.70 120.33 55391.03 88888.00 2007-07-03 11:15:51.750 184 12343.77 120.35 55391.07 88888.00 2007-07-03 11:15:51.875 184 12343.80 120.38 55391.03 88888.00 2007-07-03 11:15:52.000 184 12343.70 120.35 55391.03 88888.00 2007-07-03 11:15:52.125 184 12343.67 120.33 55391.03 88888.00 2007-07-03 11:15:52.250 184 12343.70 120.30 55391.05 88888.00 2007-07-03 11:15:52.375 184 12343.73 120.33 55391.05 88888.00 2007-07-03 11:15:52.500 184 12343.70 120.28 55391.03 88888.00 2007-07-03 11:15:52.625 184 12343.67 120.22 55391.03 88888.00 2007-07-03 11:15:52.750 184 12343.70 120.25 55391.00 88888.00 2007-07-03 11:15:52.875 184 12343.70 120.25 55391.03 88888.00 2007-07-03 11:15:53.000 184 12343.70 120.20 55391.05 88888.00 2007-07-03 11:15:53.125 184 12343.70 120.17 55391.03 88888.00 2007-07-03 11:15:53.250 184 12343.75 120.22 55391.03 88888.00 2007-07-03 11:15:53.375 184 12343.83 120.22 55391.03 88888.00 2007-07-03 11:15:53.500 184 12343.75 120.17 55391.00 88888.00 2007-07-03 11:15:53.625 184 12343.75 120.25 55391.05 88888.00 2007-07-03 11:15:53.750 184 12343.67 120.25 55391.07 88888.00 2007-07-03 11:15:53.875 184 12343.62 120.28 55391.05 88888.00 2007-07-03 11:15:54.000 184 12343.65 120.22 55391.03 88888.00 2007-07-03 11:15:54.125 184 12343.73 120.17 55391.00 88888.00 2007-07-03 11:15:54.250 184 12343.75 120.20 55391.00 88888.00 2007-07-03 11:15:54.375 184 12343.75 120.22 55391.03 88888.00 2007-07-03 11:15:54.500 184 12343.67 120.22 55391.00 88888.00 2007-07-03 11:15:54.625 184 12343.65 120.22 55391.00 88888.00 2007-07-03 11:15:54.750 184 12343.67 120.22 55391.03 88888.00 2007-07-03 11:15:54.875 184 12343.70 120.25 55391.05 88888.00 2007-07-03 11:15:55.000 184 12343.60 120.15 55391.03 88888.00 2007-07-03 11:15:55.125 184 12343.65 120.17 55391.05 88888.00 2007-07-03 11:15:55.250 184 12343.75 120.20 55391.05 88888.00 2007-07-03 11:15:55.375 184 12343.80 120.22 55391.05 88888.00 2007-07-03 11:15:55.500 184 12343.80 120.25 55391.05 88888.00 2007-07-03 11:15:55.625 184 12343.77 120.25 55391.07 88888.00 2007-07-03 11:15:55.750 184 12343.80 120.20 55391.05 88888.00 2007-07-03 11:15:55.875 184 12343.85 120.20 55391.10 88888.00 2007-07-03 11:15:56.000 184 12343.80 120.22 55391.10 88888.00 2007-07-03 11:15:56.125 184 12343.77 120.20 55391.05 88888.00 2007-07-03 11:15:56.250 184 12343.75 120.20 55391.10 88888.00 2007-07-03 11:15:56.375 184 12343.77 120.30 55391.12 88888.00 2007-07-03 11:15:56.500 184 12343.73 120.25 55391.07 88888.00 2007-07-03 11:15:56.625 184 12343.75 120.20 55391.07 88888.00 2007-07-03 11:15:56.750 184 12343.83 120.22 55391.05 88888.00 2007-07-03 11:15:56.875 184 12343.88 120.25 55391.05 88888.00 2007-07-03 11:15:57.000 184 12343.77 120.20 55391.03 88888.00 2007-07-03 11:15:57.125 184 12343.67 120.20 55391.03 88888.00 2007-07-03 11:15:57.250 184 12343.65 120.22 55391.03 88888.00 2007-07-03 11:15:57.375 184 12343.65 120.20 55391.03 88888.00 2007-07-03 11:15:57.500 184 12343.73 120.17 55391.05 88888.00 2007-07-03 11:15:57.625 184 12343.88 120.20 55391.10 88888.00 2007-07-03 11:15:57.750 184 12343.92 120.25 55391.07 88888.00 2007-07-03 11:15:57.875 184 12343.88 120.22 55391.10 88888.00 2007-07-03 11:15:58.000 184 12343.85 120.17 55391.07 88888.00 2007-07-03 11:15:58.125 184 12343.80 120.17 55391.07 88888.00 2007-07-03 11:15:58.250 184 12343.75 120.20 55391.07 88888.00 2007-07-03 11:15:58.375 184 12343.77 120.20 55391.07 88888.00 2007-07-03 11:15:58.500 184 12343.80 120.20 55391.10 88888.00 2007-07-03 11:15:58.625 184 12343.77 120.20 55391.07 88888.00 2007-07-03 11:15:58.750 184 12343.75 120.22 55391.07 88888.00 2007-07-03 11:15:58.875 184 12343.73 120.20 55391.05 88888.00 2007-07-03 11:15:59.000 184 12343.75 120.17 55391.03 88888.00 2007-07-03 11:15:59.125 184 12343.80 120.20 55391.05 88888.00 2007-07-03 11:15:59.250 184 12343.77 120.15 55391.07 88888.00 2007-07-03 11:15:59.375 184 12343.80 120.17 55391.07 88888.00 2007-07-03 11:15:59.500 184 12343.75 120.17 55391.07 88888.00 2007-07-03 11:15:59.625 184 12343.65 120.17 55391.07 88888.00 2007-07-03 11:15:59.750 184 12343.67 120.22 55391.10 88888.00 2007-07-03 11:15:59.875 184 12343.77 120.25 55391.10 88888.00 2007-07-03 11:16:00.000 184 12343.77 120.17 55391.07 88888.00 2007-07-03 11:16:00.125 184 12343.67 120.20 55391.10 88888.00 2007-07-03 11:16:00.250 184 12343.70 120.22 55391.12 88888.00 2007-07-03 11:16:00.375 184 12343.75 120.22 55391.15 88888.00 2007-07-03 11:16:00.500 184 12343.70 120.17 55391.12 88888.00 2007-07-03 11:16:00.625 184 12343.65 120.15 55391.10 88888.00 2007-07-03 11:16:00.750 184 12343.67 120.20 55391.12 88888.00 2007-07-03 11:16:00.875 184 12343.73 120.28 55391.12 88888.00 2007-07-03 11:16:01.000 184 12343.73 120.28 55391.15 88888.00 2007-07-03 11:16:01.125 184 12343.70 120.20 55391.15 88888.00 2007-07-03 11:16:01.250 184 12343.75 120.22 55391.15 88888.00 2007-07-03 11:16:01.375 184 12343.77 120.20 55391.12 88888.00 2007-07-03 11:16:01.500 184 12343.75 120.17 55391.15 88888.00 2007-07-03 11:16:01.625 184 12343.73 120.15 55391.15 88888.00 2007-07-03 11:16:01.750 184 12343.75 120.17 55391.15 88888.00 2007-07-03 11:16:01.875 184 12343.77 120.15 55391.15 88888.00 2007-07-03 11:16:02.000 184 12343.75 120.17 55391.15 88888.00 2007-07-03 11:16:02.125 184 12343.70 120.15 55391.15 88888.00 2007-07-03 11:16:02.250 184 12343.67 120.12 55391.15 88888.00 2007-07-03 11:16:02.375 184 12343.70 120.15 55391.15 88888.00 2007-07-03 11:16:02.500 184 12343.70 120.25 55391.18 88888.00 2007-07-03 11:16:02.625 184 12343.73 120.20 55391.12 88888.00 2007-07-03 11:16:02.750 184 12343.70 120.15 55391.15 88888.00 2007-07-03 11:16:02.875 184 12343.62 120.12 55391.12 88888.00 2007-07-03 11:16:03.000 184 12343.62 120.15 55391.15 88888.00 2007-07-03 11:16:03.125 184 12343.70 120.17 55391.15 88888.00 2007-07-03 11:16:03.250 184 12343.62 120.17 55391.15 88888.00 2007-07-03 11:16:03.375 184 12343.50 120.15 55391.12 88888.00 2007-07-03 11:16:03.500 184 12343.52 120.12 55391.12 88888.00 2007-07-03 11:16:03.625 184 12343.70 120.15 55391.12 88888.00 2007-07-03 11:16:03.750 184 12343.75 120.12 55391.12 88888.00 2007-07-03 11:16:03.875 184 12343.67 120.10 55391.15 88888.00 2007-07-03 11:16:04.000 184 12343.65 120.08 55391.10 88888.00 2007-07-03 11:16:04.125 184 12343.60 120.08 55391.12 88888.00 2007-07-03 11:16:04.250 184 12343.62 120.10 55391.15 88888.00 2007-07-03 11:16:04.375 184 12343.73 120.15 55391.18 88888.00 2007-07-03 11:16:04.500 184 12343.77 120.15 55391.20 88888.00 2007-07-03 11:16:04.625 184 12343.77 120.22 55391.20 88888.00 2007-07-03 11:16:04.750 184 12343.75 120.17 55391.18 88888.00 2007-07-03 11:16:04.875 184 12343.67 120.10 55391.15 88888.00 2007-07-03 11:16:05.000 184 12343.70 120.10 55391.15 88888.00 2007-07-03 11:16:05.125 184 12343.73 120.10 55391.18 88888.00 2007-07-03 11:16:05.250 184 12343.62 120.08 55391.20 88888.00 2007-07-03 11:16:05.375 184 12343.67 120.10 55391.20 88888.00 2007-07-03 11:16:05.500 184 12343.73 120.12 55391.20 88888.00 2007-07-03 11:16:05.625 184 12343.75 120.15 55391.15 88888.00 2007-07-03 11:16:05.750 184 12343.70 120.15 55391.12 88888.00 2007-07-03 11:16:05.875 184 12343.67 120.17 55391.18 88888.00 2007-07-03 11:16:06.000 184 12343.65 120.15 55391.18 88888.00 2007-07-03 11:16:06.125 184 12343.67 120.12 55391.15 88888.00 2007-07-03 11:16:06.250 184 12343.70 120.08 55391.15 88888.00 2007-07-03 11:16:06.375 184 12343.75 120.10 55391.12 88888.00 2007-07-03 11:16:06.500 184 12343.73 120.10 55391.18 88888.00 2007-07-03 11:16:06.625 184 12343.70 120.12 55391.20 88888.00 2007-07-03 11:16:06.750 184 12343.67 120.08 55391.20 88888.00 2007-07-03 11:16:06.875 184 12343.65 120.05 55391.20 88888.00 2007-07-03 11:16:07.000 184 12343.73 120.05 55391.20 88888.00 2007-07-03 11:16:07.125 184 12343.73 120.08 55391.20 88888.00 2007-07-03 11:16:07.250 184 12343.65 120.10 55391.18 88888.00 2007-07-03 11:16:07.375 184 12343.65 120.12 55391.18 88888.00 2007-07-03 11:16:07.500 184 12343.67 120.12 55391.18 88888.00 2007-07-03 11:16:07.625 184 12343.70 120.15 55391.18 88888.00 2007-07-03 11:16:07.750 184 12343.65 120.10 55391.18 88888.00 2007-07-03 11:16:07.875 184 12343.65 120.12 55391.18 88888.00 2007-07-03 11:16:08.000 184 12343.65 120.15 55391.20 88888.00 2007-07-03 11:16:08.125 184 12343.70 120.20 55391.22 88888.00 2007-07-03 11:16:08.250 184 12343.75 120.15 55391.20 88888.00 2007-07-03 11:16:08.375 184 12343.75 120.12 55391.20 88888.00 2007-07-03 11:16:08.500 184 12343.67 120.10 55391.20 88888.00 2007-07-03 11:16:08.625 184 12343.70 120.15 55391.20 88888.00 2007-07-03 11:16:08.750 184 12343.73 120.12 55391.20 88888.00 2007-07-03 11:16:08.875 184 12343.75 120.15 55391.20 88888.00 2007-07-03 11:16:09.000 184 12343.75 120.15 55391.20 88888.00 2007-07-03 11:16:09.125 184 12343.70 120.17 55391.25 88888.00 2007-07-03 11:16:09.250 184 12343.70 120.15 55391.25 88888.00 2007-07-03 11:16:09.375 184 12343.70 120.08 55391.20 88888.00 2007-07-03 11:16:09.500 184 12343.70 120.08 55391.20 88888.00 2007-07-03 11:16:09.625 184 12343.70 120.10 55391.20 88888.00 2007-07-03 11:16:09.750 184 12343.80 120.17 55391.22 88888.00 2007-07-03 11:16:09.875 184 12343.77 120.10 55391.22 88888.00 2007-07-03 11:16:10.000 184 12343.70 120.05 55391.20 88888.00 2007-07-03 11:16:10.125 184 12343.67 120.15 55391.25 88888.00 2007-07-03 11:16:10.250 184 12343.67 120.15 55391.25 88888.00 2007-07-03 11:16:10.375 184 12343.65 120.08 55391.22 88888.00 2007-07-03 11:16:10.500 184 12343.67 120.05 55391.22 88888.00 2007-07-03 11:16:10.625 184 12343.67 120.08 55391.25 88888.00 2007-07-03 11:16:10.750 184 12343.73 120.10 55391.25 88888.00 2007-07-03 11:16:10.875 184 12343.80 120.15 55391.28 88888.00 2007-07-03 11:16:11.000 184 12343.73 120.10 55391.25 88888.00 2007-07-03 11:16:11.125 184 12343.77 120.12 55391.22 88888.00 2007-07-03 11:16:11.250 184 12343.77 120.05 55391.20 88888.00 2007-07-03 11:16:11.375 184 12343.80 120.03 55391.20 88888.00 2007-07-03 11:16:11.500 184 12343.75 120.03 55391.22 88888.00 2007-07-03 11:16:11.625 184 12343.67 120.03 55391.22 88888.00 2007-07-03 11:16:11.750 184 12343.62 120.08 55391.22 88888.00 2007-07-03 11:16:11.875 184 12343.62 120.10 55391.22 88888.00 2007-07-03 11:16:12.000 184 12343.60 120.12 55391.22 88888.00 2007-07-03 11:16:12.125 184 12343.62 120.08 55391.20 88888.00 2007-07-03 11:16:12.250 184 12343.65 120.08 55391.20 88888.00 2007-07-03 11:16:12.375 184 12343.65 120.05 55391.18 88888.00 2007-07-03 11:16:12.500 184 12343.65 120.05 55391.18 88888.00 2007-07-03 11:16:12.625 184 12343.67 120.03 55391.20 88888.00 2007-07-03 11:16:12.750 184 12343.67 120.05 55391.22 88888.00 2007-07-03 11:16:12.875 184 12343.65 120.08 55391.22 88888.00 2007-07-03 11:16:13.000 184 12343.58 120.05 55391.20 88888.00 2007-07-03 11:16:13.125 184 12343.60 120.03 55391.20 88888.00 2007-07-03 11:16:13.250 184 12343.65 120.00 55391.22 88888.00 2007-07-03 11:16:13.375 184 12343.70 120.05 55391.25 88888.00 2007-07-03 11:16:13.500 184 12343.70 120.10 55391.25 88888.00 2007-07-03 11:16:13.625 184 12343.70 120.10 55391.22 88888.00 2007-07-03 11:16:13.750 184 12343.65 120.08 55391.22 88888.00 2007-07-03 11:16:13.875 184 12343.58 120.08 55391.25 88888.00 2007-07-03 11:16:14.000 184 12343.65 120.08 55391.28 88888.00 2007-07-03 11:16:14.125 184 12343.65 120.08 55391.28 88888.00 2007-07-03 11:16:14.250 184 12343.55 120.05 55391.28 88888.00 2007-07-03 11:16:14.375 184 12343.62 120.05 55391.25 88888.00 2007-07-03 11:16:14.500 184 12343.62 120.00 55391.20 88888.00 2007-07-03 11:16:14.625 184 12343.62 120.03 55391.22 88888.00 2007-07-03 11:16:14.750 184 12343.67 120.10 55391.22 88888.00 2007-07-03 11:16:14.875 184 12343.67 120.10 55391.22 88888.00 2007-07-03 11:16:15.000 184 12343.67 120.10 55391.28 88888.00 2007-07-03 11:16:15.125 184 12343.65 120.08 55391.28 88888.00 2007-07-03 11:16:15.250 184 12343.62 120.05 55391.25 88888.00 2007-07-03 11:16:15.375 184 12343.77 120.10 55391.28 88888.00 2007-07-03 11:16:15.500 184 12343.83 120.10 55391.25 88888.00 2007-07-03 11:16:15.625 184 12343.73 120.05 55391.22 88888.00 2007-07-03 11:16:15.750 184 12343.70 120.05 55391.22 88888.00 2007-07-03 11:16:15.875 184 12343.67 120.03 55391.22 88888.00 2007-07-03 11:16:16.000 184 12343.70 120.05 55391.20 88888.00 2007-07-03 11:16:16.125 184 12343.80 120.05 55391.22 88888.00 2007-07-03 11:16:16.250 184 12343.75 120.05 55391.22 88888.00 2007-07-03 11:16:16.375 184 12343.73 120.03 55391.20 88888.00 2007-07-03 11:16:16.500 184 12343.77 120.05 55391.22 88888.00 2007-07-03 11:16:16.625 184 12343.83 120.05 55391.20 88888.00 2007-07-03 11:16:16.750 184 12343.77 120.03 55391.20 88888.00 2007-07-03 11:16:16.875 184 12343.83 120.00 55391.20 88888.00 2007-07-03 11:16:17.000 184 12343.77 120.03 55391.22 88888.00 2007-07-03 11:16:17.125 184 12343.67 120.03 55391.25 88888.00 2007-07-03 11:16:17.250 184 12343.62 120.05 55391.22 88888.00 2007-07-03 11:16:17.375 184 12343.73 120.05 55391.22 88888.00 2007-07-03 11:16:17.500 184 12343.73 120.03 55391.25 88888.00 2007-07-03 11:16:17.625 184 12343.75 120.03 55391.22 88888.00 2007-07-03 11:16:17.750 184 12343.70 120.00 55391.25 88888.00 2007-07-03 11:16:17.875 184 12343.67 120.03 55391.22 88888.00 2007-07-03 11:16:18.000 184 12343.70 120.03 55391.20 88888.00 2007-07-03 11:16:18.125 184 12343.73 120.00 55391.25 88888.00 2007-07-03 11:16:18.250 184 12343.75 119.97 55391.25 88888.00 2007-07-03 11:16:18.375 184 12343.77 120.00 55391.25 88888.00 2007-07-03 11:16:18.500 184 12343.77 119.97 55391.25 88888.00 2007-07-03 11:16:18.625 184 12343.75 120.03 55391.30 88888.00 2007-07-03 11:16:18.750 184 12343.70 120.03 55391.30 88888.00 2007-07-03 11:16:18.875 184 12343.70 120.03 55391.28 88888.00 2007-07-03 11:16:19.000 184 12343.75 120.05 55391.30 88888.00 2007-07-03 11:16:19.125 184 12343.73 120.03 55391.28 88888.00 2007-07-03 11:16:19.250 184 12343.75 120.00 55391.30 88888.00 2007-07-03 11:16:19.375 184 12343.80 120.05 55391.30 88888.00 2007-07-03 11:16:19.500 184 12343.75 120.05 55391.32 88888.00 2007-07-03 11:16:19.625 184 12343.65 120.00 55391.30 88888.00 2007-07-03 11:16:19.750 184 12343.67 119.92 55391.30 88888.00 2007-07-03 11:16:19.875 184 12343.75 119.90 55391.30 88888.00 2007-07-03 11:16:20.000 184 12343.83 119.95 55391.32 88888.00 2007-07-03 11:16:20.125 184 12343.83 120.00 55391.30 88888.00 2007-07-03 11:16:20.250 184 12343.70 120.03 55391.28 88888.00 2007-07-03 11:16:20.375 184 12343.62 119.97 55391.25 88888.00 2007-07-03 11:16:20.500 184 12343.70 119.97 55391.25 88888.00 2007-07-03 11:16:20.625 184 12343.77 120.00 55391.28 88888.00 2007-07-03 11:16:20.750 184 12343.83 120.00 55391.28 88888.00 2007-07-03 11:16:20.875 184 12343.83 120.03 55391.30 88888.00 2007-07-03 11:16:21.000 184 12343.83 120.03 55391.30 88888.00 2007-07-03 11:16:21.125 184 12343.88 120.03 55391.32 88888.00 2007-07-03 11:16:21.250 184 12343.75 120.00 55391.30 88888.00 2007-07-03 11:16:21.375 184 12343.73 119.95 55391.30 88888.00 2007-07-03 11:16:21.500 184 12343.70 120.00 55391.32 88888.00 2007-07-03 11:16:21.625 184 12343.70 120.00 55391.32 88888.00 2007-07-03 11:16:21.750 184 12343.73 120.03 55391.32 88888.00 2007-07-03 11:16:21.875 184 12343.70 120.03 55391.28 88888.00 2007-07-03 11:16:22.000 184 12343.70 120.00 55391.28 88888.00 2007-07-03 11:16:22.125 184 12343.67 120.00 55391.30 88888.00 2007-07-03 11:16:22.250 184 12343.70 120.05 55391.30 88888.00 2007-07-03 11:16:22.375 184 12343.67 120.00 55391.32 88888.00 2007-07-03 11:16:22.500 184 12343.60 119.97 55391.30 88888.00 2007-07-03 11:16:22.625 184 12343.73 120.03 55391.32 88888.00 2007-07-03 11:16:22.750 184 12343.77 120.05 55391.30 88888.00 2007-07-03 11:16:22.875 184 12343.75 120.00 55391.28 88888.00 2007-07-03 11:16:23.000 184 12343.77 120.03 55391.30 88888.00 2007-07-03 11:16:23.125 184 12343.70 119.97 55391.28 88888.00 2007-07-03 11:16:23.250 184 12343.65 119.95 55391.30 88888.00 2007-07-03 11:16:23.375 184 12343.73 120.00 55391.32 88888.00 2007-07-03 11:16:23.500 184 12343.77 120.00 55391.32 88888.00 2007-07-03 11:16:23.625 184 12343.75 119.97 55391.30 88888.00 2007-07-03 11:16:23.750 184 12343.75 119.97 55391.32 88888.00 2007-07-03 11:16:23.875 184 12343.75 119.97 55391.30 88888.00 2007-07-03 11:16:24.000 184 12343.80 119.97 55391.28 88888.00 2007-07-03 11:16:24.125 184 12343.80 119.95 55391.28 88888.00 2007-07-03 11:16:24.250 184 12343.83 119.92 55391.32 88888.00 2007-07-03 11:16:24.375 184 12343.88 119.95 55391.35 88888.00 2007-07-03 11:16:24.500 184 12343.83 119.97 55391.32 88888.00 2007-07-03 11:16:24.625 184 12343.83 119.97 55391.30 88888.00 2007-07-03 11:16:24.750 184 12343.90 119.97 55391.30 88888.00 2007-07-03 11:16:24.875 184 12343.92 119.95 55391.32 88888.00 2007-07-03 11:16:25.000 184 12343.90 119.95 55391.30 88888.00 2007-07-03 11:16:25.125 184 12343.98 120.00 55391.35 88888.00 2007-07-03 11:16:25.250 184 12343.88 119.92 55391.32 88888.00 2007-07-03 11:16:25.375 184 12343.90 119.92 55391.30 88888.00 2007-07-03 11:16:25.500 184 12343.90 119.90 55391.32 88888.00 2007-07-03 11:16:25.625 184 12343.90 119.92 55391.32 88888.00 2007-07-03 11:16:25.750 184 12343.95 119.95 55391.30 88888.00 2007-07-03 11:16:25.875 184 12344.02 119.95 55391.30 88888.00 2007-07-03 11:16:26.000 184 12343.92 119.92 55391.28 88888.00 2007-07-03 11:16:26.125 184 12343.90 119.97 55391.30 88888.00 2007-07-03 11:16:26.250 184 12343.92 119.95 55391.32 88888.00 2007-07-03 11:16:26.375 184 12343.95 120.00 55391.35 88888.00 2007-07-03 11:16:26.500 184 12343.85 119.97 55391.35 88888.00 2007-07-03 11:16:26.625 184 12343.83 119.95 55391.32 88888.00 2007-07-03 11:16:26.750 184 12343.83 119.92 55391.30 88888.00 2007-07-03 11:16:26.875 184 12343.88 119.92 55391.30 88888.00 2007-07-03 11:16:27.000 184 12343.90 119.92 55391.30 88888.00 2007-07-03 11:16:27.125 184 12343.85 119.95 55391.35 88888.00 2007-07-03 11:16:27.250 184 12343.80 119.92 55391.32 88888.00 2007-07-03 11:16:27.375 184 12343.80 119.88 55391.30 88888.00 2007-07-03 11:16:27.500 184 12343.77 119.83 55391.28 88888.00 2007-07-03 11:16:27.625 184 12343.85 119.92 55391.32 88888.00 2007-07-03 11:16:27.750 184 12343.85 119.92 55391.35 88888.00 2007-07-03 11:16:27.875 184 12343.88 119.92 55391.35 88888.00 2007-07-03 11:16:28.000 184 12343.95 119.97 55391.32 88888.00 2007-07-03 11:16:28.125 184 12343.98 119.97 55391.35 88888.00 2007-07-03 11:16:28.250 184 12343.92 119.90 55391.35 88888.00 2007-07-03 11:16:28.375 184 12343.92 119.88 55391.32 88888.00 2007-07-03 11:16:28.500 184 12343.92 119.90 55391.32 88888.00 2007-07-03 11:16:28.625 184 12343.88 119.92 55391.30 88888.00 2007-07-03 11:16:28.750 184 12343.85 119.90 55391.30 88888.00 2007-07-03 11:16:28.875 184 12343.88 119.85 55391.30 88888.00 2007-07-03 11:16:29.000 184 12343.83 119.85 55391.28 88888.00 2007-07-03 11:16:29.125 184 12343.85 119.90 55391.30 88888.00 2007-07-03 11:16:29.250 184 12343.90 119.92 55391.30 88888.00 2007-07-03 11:16:29.375 184 12343.88 119.92 55391.32 88888.00 2007-07-03 11:16:29.500 184 12343.88 119.92 55391.35 88888.00 2007-07-03 11:16:29.625 184 12343.92 119.95 55391.38 88888.00 2007-07-03 11:16:29.750 184 12344.00 119.92 55391.30 88888.00 2007-07-03 11:16:29.875 184 12344.00 119.92 55391.32 88888.00 2007-07-03 11:16:30.000 184 12344.02 119.92 55391.30 88888.00 2007-07-03 11:16:30.125 184 12343.98 119.92 55391.30 88888.00 2007-07-03 11:16:30.250 184 12343.88 119.85 55391.28 88888.00 2007-07-03 11:16:30.375 184 12343.92 119.85 55391.30 88888.00 2007-07-03 11:16:30.500 184 12343.95 119.88 55391.30 88888.00 2007-07-03 11:16:30.625 184 12343.90 119.90 55391.30 88888.00 2007-07-03 11:16:30.750 184 12343.90 119.95 55391.30 88888.00 2007-07-03 11:16:30.875 184 12343.98 119.92 55391.32 88888.00 2007-07-03 11:16:31.000 184 12343.95 119.88 55391.30 88888.00 2007-07-03 11:16:31.125 184 12343.95 119.88 55391.30 88888.00 2007-07-03 11:16:31.250 184 12343.85 119.80 55391.30 88888.00 2007-07-03 11:16:31.375 184 12343.90 119.80 55391.28 88888.00 2007-07-03 11:16:31.500 184 12343.98 119.88 55391.30 88888.00 2007-07-03 11:16:31.625 184 12343.98 119.85 55391.30 88888.00 2007-07-03 11:16:31.750 184 12344.02 119.83 55391.28 88888.00 2007-07-03 11:16:31.875 184 12344.05 119.83 55391.28 88888.00 2007-07-03 11:16:32.000 184 12344.05 119.85 55391.25 88888.00 2007-07-03 11:16:32.125 184 12344.02 119.83 55391.28 88888.00 2007-07-03 11:16:32.250 184 12344.15 119.85 55391.28 88888.00 2007-07-03 11:16:32.375 184 12344.12 119.83 55391.28 88888.00 2007-07-03 11:16:32.500 184 12344.02 119.85 55391.28 88888.00 2007-07-03 11:16:32.625 184 12343.98 119.88 55391.28 88888.00 2007-07-03 11:16:32.750 184 12344.02 119.85 55391.30 88888.00 2007-07-03 11:16:32.875 184 12344.02 119.80 55391.25 88888.00 2007-07-03 11:16:33.000 184 12344.00 119.83 55391.28 88888.00 2007-07-03 11:16:33.125 184 12343.98 119.85 55391.30 88888.00 2007-07-03 11:16:33.250 184 12343.95 119.83 55391.30 88888.00 2007-07-03 11:16:33.375 184 12344.00 119.83 55391.30 88888.00 2007-07-03 11:16:33.500 184 12344.02 119.80 55391.30 88888.00 2007-07-03 11:16:33.625 184 12344.00 119.80 55391.28 88888.00 2007-07-03 11:16:33.750 184 12344.02 119.80 55391.28 88888.00 2007-07-03 11:16:33.875 184 12344.15 119.90 55391.30 88888.00 2007-07-03 11:16:34.000 184 12344.12 119.90 55391.30 88888.00 2007-07-03 11:16:34.125 184 12344.05 119.85 55391.28 88888.00 2007-07-03 11:16:34.250 184 12343.98 119.75 55391.25 88888.00 2007-07-03 11:16:34.375 184 12343.92 119.67 55391.25 88888.00 2007-07-03 11:16:34.500 184 12343.98 119.75 55391.28 88888.00 2007-07-03 11:16:34.625 184 12344.05 119.83 55391.30 88888.00 2007-07-03 11:16:34.750 184 12344.00 119.80 55391.30 88888.00 2007-07-03 11:16:34.875 184 12343.98 119.75 55391.30 88888.00 2007-07-03 11:16:35.000 184 12343.95 119.72 55391.25 88888.00 2007-07-03 11:16:35.125 184 12343.98 119.75 55391.25 88888.00 2007-07-03 11:16:35.250 184 12344.00 119.72 55391.25 88888.00 2007-07-03 11:16:35.375 184 12344.02 119.75 55391.25 88888.00 2007-07-03 11:16:35.500 184 12344.02 119.78 55391.28 88888.00 2007-07-03 11:16:35.625 184 12344.02 119.78 55391.25 88888.00 2007-07-03 11:16:35.750 184 12343.98 119.75 55391.28 88888.00 2007-07-03 11:16:35.875 184 12344.00 119.78 55391.28 88888.00 2007-07-03 11:16:36.000 184 12344.05 119.75 55391.25 88888.00 2007-07-03 11:16:36.125 184 12344.10 119.78 55391.28 88888.00 2007-07-03 11:16:36.250 184 12344.02 119.70 55391.28 88888.00 2007-07-03 11:16:36.375 184 12344.02 119.70 55391.25 88888.00 2007-07-03 11:16:36.500 184 12344.05 119.75 55391.28 88888.00 2007-07-03 11:16:36.625 184 12344.05 119.78 55391.30 88888.00 2007-07-03 11:16:36.750 184 12344.00 119.75 55391.28 88888.00 2007-07-03 11:16:36.875 184 12344.02 119.70 55391.28 88888.00 2007-07-03 11:16:37.000 184 12344.12 119.75 55391.32 88888.00 2007-07-03 11:16:37.125 184 12344.15 119.80 55391.32 88888.00 2007-07-03 11:16:37.250 184 12344.15 119.78 55391.32 88888.00 2007-07-03 11:16:37.375 184 12344.15 119.78 55391.30 88888.00 2007-07-03 11:16:37.500 184 12344.12 119.72 55391.30 88888.00 2007-07-03 11:16:37.625 184 12344.17 119.70 55391.25 88888.00 2007-07-03 11:16:37.750 184 12344.17 119.70 55391.28 88888.00 2007-07-03 11:16:37.875 184 12344.15 119.72 55391.25 88888.00 2007-07-03 11:16:38.000 184 12344.15 119.67 55391.25 88888.00 2007-07-03 11:16:38.125 184 12344.15 119.65 55391.30 88888.00 2007-07-03 11:16:38.250 184 12344.17 119.72 55391.32 88888.00 2007-07-03 11:16:38.375 184 12344.17 119.70 55391.28 88888.00 2007-07-03 11:16:38.500 184 12344.17 119.70 55391.25 88888.00 2007-07-03 11:16:38.625 184 12344.20 119.70 55391.25 88888.00 2007-07-03 11:16:38.750 184 12344.17 119.78 55391.28 88888.00 2007-07-03 11:16:38.875 184 12344.20 119.78 55391.28 88888.00 2007-07-03 11:16:39.000 184 12344.23 119.72 55391.25 88888.00 2007-07-03 11:16:39.125 184 12344.15 119.70 55391.25 88888.00 2007-07-03 11:16:39.250 184 12344.10 119.62 55391.28 88888.00 2007-07-03 11:16:39.375 184 12344.17 119.67 55391.25 88888.00 2007-07-03 11:16:39.500 184 12344.23 119.65 55391.28 88888.00 2007-07-03 11:16:39.625 184 12344.23 119.65 55391.28 88888.00 2007-07-03 11:16:39.750 184 12344.25 119.65 55391.30 88888.00 2007-07-03 11:16:39.875 184 12344.33 119.65 55391.32 88888.00 2007-07-03 11:16:40.000 184 12344.30 119.67 55391.30 88888.00 2007-07-03 11:16:40.125 184 12344.17 119.60 55391.30 88888.00 2007-07-03 11:16:40.250 184 12344.12 119.58 55391.22 88888.00 2007-07-03 11:16:40.375 184 12344.10 119.62 55391.25 88888.00 2007-07-03 11:16:40.500 184 12344.15 119.67 55391.28 88888.00 2007-07-03 11:16:40.625 184 12344.23 119.70 55391.28 88888.00 2007-07-03 11:16:40.750 184 12344.27 119.65 55391.22 88888.00 2007-07-03 11:16:40.875 184 12344.30 119.60 55391.25 88888.00 2007-07-03 11:16:41.000 184 12344.23 119.62 55391.25 88888.00 2007-07-03 11:16:41.125 184 12344.12 119.60 55391.28 88888.00 2007-07-03 11:16:41.250 184 12344.08 119.60 55391.25 88888.00 2007-07-03 11:16:41.375 184 12344.10 119.55 55391.25 88888.00 2007-07-03 11:16:41.500 184 12344.12 119.62 55391.28 88888.00 2007-07-03 11:16:41.625 184 12344.17 119.65 55391.32 88888.00 2007-07-03 11:16:41.750 184 12344.12 119.62 55391.28 88888.00 2007-07-03 11:16:41.875 184 12344.08 119.60 55391.25 88888.00 2007-07-03 11:16:42.000 184 12344.10 119.60 55391.22 88888.00 2007-07-03 11:16:42.125 184 12344.15 119.60 55391.30 88888.00 2007-07-03 11:16:42.250 184 12344.12 119.53 55391.28 88888.00 2007-07-03 11:16:42.375 184 12344.12 119.50 55391.22 88888.00 2007-07-03 11:16:42.500 184 12344.17 119.60 55391.25 88888.00 2007-07-03 11:16:42.625 184 12344.20 119.70 55391.30 88888.00 2007-07-03 11:16:42.750 184 12344.17 119.65 55391.28 88888.00 2007-07-03 11:16:42.875 184 12344.20 119.58 55391.30 88888.00 2007-07-03 11:16:43.000 184 12344.15 119.58 55391.30 88888.00 2007-07-03 11:16:43.125 184 12344.05 119.58 55391.28 88888.00 2007-07-03 11:16:43.250 184 12344.05 119.58 55391.28 88888.00 2007-07-03 11:16:43.375 184 12344.17 119.60 55391.28 88888.00 2007-07-03 11:16:43.500 184 12344.20 119.60 55391.28 88888.00 2007-07-03 11:16:43.625 184 12344.20 119.62 55391.28 88888.00 2007-07-03 11:16:43.750 184 12344.20 119.62 55391.28 88888.00 2007-07-03 11:16:43.875 184 12344.20 119.60 55391.28 88888.00 2007-07-03 11:16:44.000 184 12344.15 119.60 55391.28 88888.00 2007-07-03 11:16:44.125 184 12344.15 119.60 55391.25 88888.00 2007-07-03 11:16:44.250 184 12344.12 119.55 55391.25 88888.00 2007-07-03 11:16:44.375 184 12344.12 119.55 55391.25 88888.00 2007-07-03 11:16:44.500 184 12344.17 119.47 55391.25 88888.00 2007-07-03 11:16:44.625 184 12344.25 119.53 55391.22 88888.00 2007-07-03 11:16:44.750 184 12344.25 119.55 55391.25 88888.00 2007-07-03 11:16:44.875 184 12344.25 119.58 55391.28 88888.00 2007-07-03 11:16:45.000 184 12344.20 119.58 55391.25 88888.00 2007-07-03 11:16:45.125 184 12344.23 119.60 55391.32 88888.00 2007-07-03 11:16:45.250 184 12344.30 119.60 55391.30 88888.00 2007-07-03 11:16:45.375 184 12344.33 119.60 55391.28 88888.00 2007-07-03 11:16:45.500 184 12344.27 119.58 55391.28 88888.00 2007-07-03 11:16:45.625 184 12344.25 119.55 55391.30 88888.00 2007-07-03 11:16:45.750 184 12344.25 119.55 55391.30 88888.00 2007-07-03 11:16:45.875 184 12344.17 119.58 55391.28 88888.00 2007-07-03 11:16:46.000 184 12344.20 119.55 55391.28 88888.00 2007-07-03 11:16:46.125 184 12344.23 119.60 55391.28 88888.00 2007-07-03 11:16:46.250 184 12344.20 119.60 55391.25 88888.00 2007-07-03 11:16:46.375 184 12344.17 119.58 55391.25 88888.00 2007-07-03 11:16:46.500 184 12344.15 119.53 55391.28 88888.00 2007-07-03 11:16:46.625 184 12344.15 119.60 55391.32 88888.00 2007-07-03 11:16:46.750 184 12344.20 119.58 55391.32 88888.00 2007-07-03 11:16:46.875 184 12344.20 119.55 55391.32 88888.00 2007-07-03 11:16:47.000 184 12344.17 119.53 55391.30 88888.00 2007-07-03 11:16:47.125 184 12344.15 119.55 55391.30 88888.00 2007-07-03 11:16:47.250 184 12344.15 119.60 55391.30 88888.00 2007-07-03 11:16:47.375 184 12344.25 119.60 55391.30 88888.00 2007-07-03 11:16:47.500 184 12344.30 119.58 55391.30 88888.00 2007-07-03 11:16:47.625 184 12344.27 119.60 55391.30 88888.00 2007-07-03 11:16:47.750 184 12344.23 119.60 55391.32 88888.00 2007-07-03 11:16:47.875 184 12344.25 119.60 55391.28 88888.00 2007-07-03 11:16:48.000 184 12344.27 119.60 55391.25 88888.00 2007-07-03 11:16:48.125 184 12344.27 119.60 55391.30 88888.00 2007-07-03 11:16:48.250 184 12344.20 119.55 55391.28 88888.00 2007-07-03 11:16:48.375 184 12344.23 119.55 55391.28 88888.00 2007-07-03 11:16:48.500 184 12344.23 119.55 55391.30 88888.00 2007-07-03 11:16:48.625 184 12344.27 119.55 55391.30 88888.00 2007-07-03 11:16:48.750 184 12344.27 119.55 55391.28 88888.00 2007-07-03 11:16:48.875 184 12344.25 119.55 55391.28 88888.00 2007-07-03 11:16:49.000 184 12344.30 119.60 55391.25 88888.00 2007-07-03 11:16:49.125 184 12344.35 119.60 55391.30 88888.00 2007-07-03 11:16:49.250 184 12344.35 119.50 55391.30 88888.00 2007-07-03 11:16:49.375 184 12344.38 119.53 55391.32 88888.00 2007-07-03 11:16:49.500 184 12344.33 119.53 55391.30 88888.00 2007-07-03 11:16:49.625 184 12344.33 119.53 55391.30 88888.00 2007-07-03 11:16:49.750 184 12344.38 119.55 55391.32 88888.00 2007-07-03 11:16:49.875 184 12344.38 119.50 55391.30 88888.00 2007-07-03 11:16:50.000 184 12344.30 119.42 55391.28 88888.00 2007-07-03 11:16:50.125 184 12344.33 119.47 55391.30 88888.00 2007-07-03 11:16:50.250 184 12344.35 119.50 55391.35 88888.00 2007-07-03 11:16:50.375 184 12344.35 119.47 55391.32 88888.00 2007-07-03 11:16:50.500 184 12344.33 119.45 55391.30 88888.00 2007-07-03 11:16:50.625 184 12344.35 119.53 55391.30 88888.00 2007-07-03 11:16:50.750 184 12344.38 119.53 55391.30 88888.00 2007-07-03 11:16:50.875 184 12344.42 119.47 55391.30 88888.00 2007-07-03 11:16:51.000 184 12344.42 119.45 55391.30 88888.00 2007-07-03 11:16:51.125 184 12344.33 119.42 55391.30 88888.00 2007-07-03 11:16:51.250 184 12344.27 119.47 55391.25 88888.00 2007-07-03 11:16:51.375 184 12344.33 119.50 55391.25 88888.00 2007-07-03 11:16:51.500 184 12344.30 119.42 55391.25 88888.00 2007-07-03 11:16:51.625 184 12344.35 119.42 55391.28 88888.00 2007-07-03 11:16:51.750 184 12344.35 119.47 55391.25 88888.00 2007-07-03 11:16:51.875 184 12344.33 119.47 55391.30 88888.00 2007-07-03 11:16:52.000 184 12344.33 119.40 55391.28 88888.00 2007-07-03 11:16:52.125 184 12344.25 119.42 55391.25 88888.00 2007-07-03 11:16:52.250 184 12344.25 119.47 55391.30 88888.00 2007-07-03 11:16:52.375 184 12344.27 119.50 55391.30 88888.00 2007-07-03 11:16:52.500 184 12344.25 119.50 55391.30 88888.00 2007-07-03 11:16:52.625 184 12344.33 119.50 55391.28 88888.00 2007-07-03 11:16:52.750 184 12344.30 119.53 55391.30 88888.00 2007-07-03 11:16:52.875 184 12344.25 119.42 55391.28 88888.00 2007-07-03 11:16:53.000 184 12344.25 119.40 55391.22 88888.00 2007-07-03 11:16:53.125 184 12344.30 119.42 55391.28 88888.00 2007-07-03 11:16:53.250 184 12344.23 119.42 55391.30 88888.00 2007-07-03 11:16:53.375 184 12344.30 119.45 55391.30 88888.00 2007-07-03 11:16:53.500 184 12344.38 119.45 55391.30 88888.00 2007-07-03 11:16:53.625 184 12344.40 119.53 55391.32 88888.00 2007-07-03 11:16:53.750 184 12344.40 119.50 55391.32 88888.00 2007-07-03 11:16:53.875 184 12344.30 119.40 55391.28 88888.00 2007-07-03 11:16:54.000 184 12344.30 119.45 55391.28 88888.00 2007-07-03 11:16:54.125 184 12344.30 119.50 55391.35 88888.00 2007-07-03 11:16:54.250 184 12344.30 119.45 55391.30 88888.00 2007-07-03 11:16:54.375 184 12344.23 119.35 55391.25 88888.00 2007-07-03 11:16:54.500 184 12344.20 119.33 55391.22 88888.00 2007-07-03 11:16:54.625 184 12344.20 119.38 55391.25 88888.00 2007-07-03 11:16:54.750 184 12344.23 119.38 55391.28 88888.00 2007-07-03 11:16:54.875 184 12344.27 119.40 55391.30 88888.00 2007-07-03 11:16:55.000 184 12344.30 119.42 55391.30 88888.00 2007-07-03 11:16:55.125 184 12344.35 119.42 55391.30 88888.00 2007-07-03 11:16:55.250 184 12344.27 119.42 55391.28 88888.00 2007-07-03 11:16:55.375 184 12344.30 119.45 55391.28 88888.00 2007-07-03 11:16:55.500 184 12344.30 119.45 55391.30 88888.00 2007-07-03 11:16:55.625 184 12344.23 119.40 55391.30 88888.00 2007-07-03 11:16:55.750 184 12344.27 119.42 55391.30 88888.00 2007-07-03 11:16:55.875 184 12344.27 119.38 55391.28 88888.00 2007-07-03 11:16:56.000 184 12344.27 119.35 55391.22 88888.00 2007-07-03 11:16:56.125 184 12344.33 119.40 55391.25 88888.00 2007-07-03 11:16:56.250 184 12344.30 119.40 55391.28 88888.00 2007-07-03 11:16:56.375 184 12344.35 119.40 55391.28 88888.00 2007-07-03 11:16:56.500 184 12344.35 119.38 55391.30 88888.00 2007-07-03 11:16:56.625 184 12344.30 119.38 55391.30 88888.00 2007-07-03 11:16:56.750 184 12344.30 119.40 55391.28 88888.00 2007-07-03 11:16:56.875 184 12344.27 119.38 55391.25 88888.00 2007-07-03 11:16:57.000 184 12344.23 119.35 55391.22 88888.00 2007-07-03 11:16:57.125 184 12344.17 119.35 55391.25 88888.00 2007-07-03 11:16:57.250 184 12344.15 119.38 55391.25 88888.00 2007-07-03 11:16:57.375 184 12344.25 119.38 55391.25 88888.00 2007-07-03 11:16:57.500 184 12344.27 119.35 55391.25 88888.00 2007-07-03 11:16:57.625 184 12344.30 119.33 55391.25 88888.00 2007-07-03 11:16:57.750 184 12344.30 119.35 55391.22 88888.00 2007-07-03 11:16:57.875 184 12344.35 119.33 55391.28 88888.00 2007-07-03 11:16:58.000 184 12344.40 119.38 55391.28 88888.00 2007-07-03 11:16:58.125 184 12344.38 119.38 55391.28 88888.00 2007-07-03 11:16:58.250 184 12344.42 119.38 55391.35 88888.00 2007-07-03 11:16:58.375 184 12344.48 119.40 55391.32 88888.00 2007-07-03 11:16:58.500 184 12344.45 119.35 55391.30 88888.00 2007-07-03 11:16:58.625 184 12344.40 119.30 55391.30 88888.00 2007-07-03 11:16:58.750 184 12344.42 119.28 55391.32 88888.00 2007-07-03 11:16:58.875 184 12344.42 119.33 55391.28 88888.00 2007-07-03 11:16:59.000 184 12344.35 119.35 55391.22 88888.00 2007-07-03 11:16:59.125 184 12344.33 119.35 55391.25 88888.00 2007-07-03 11:16:59.250 184 12344.23 119.35 55391.28 88888.00 2007-07-03 11:16:59.375 184 12344.25 119.33 55391.28 88888.00 2007-07-03 11:16:59.500 184 12344.33 119.35 55391.30 88888.00 2007-07-03 11:16:59.625 184 12344.35 119.35 55391.30 88888.00 2007-07-03 11:16:59.750 184 12344.30 119.28 55391.28 88888.00 2007-07-03 11:16:59.875 184 12344.25 119.30 55391.28 88888.00 2007-07-03 11:17:00.000 184 12344.17 119.30 55391.28 88888.00 2007-07-03 11:17:00.125 184 12344.25 119.35 55391.30 88888.00 2007-07-03 11:17:00.250 184 12344.38 119.38 55391.30 88888.00 2007-07-03 11:17:00.375 184 12344.40 119.35 55391.28 88888.00 2007-07-03 11:17:00.500 184 12344.33 119.25 55391.25 88888.00 2007-07-03 11:17:00.625 184 12344.33 119.25 55391.25 88888.00 2007-07-03 11:17:00.750 184 12344.35 119.28 55391.25 88888.00 2007-07-03 11:17:00.875 184 12344.35 119.33 55391.25 88888.00 2007-07-03 11:17:01.000 184 12344.35 119.30 55391.22 88888.00 2007-07-03 11:17:01.125 184 12344.35 119.35 55391.30 88888.00 2007-07-03 11:17:01.250 184 12344.30 119.30 55391.30 88888.00 2007-07-03 11:17:01.375 184 12344.33 119.33 55391.28 88888.00 2007-07-03 11:17:01.500 184 12344.33 119.33 55391.25 88888.00 2007-07-03 11:17:01.625 184 12344.33 119.35 55391.25 88888.00 2007-07-03 11:17:01.750 184 12344.27 119.30 55391.25 88888.00 2007-07-03 11:17:01.875 184 12344.25 119.22 55391.22 88888.00 2007-07-03 11:17:02.000 184 12344.38 119.25 55391.28 88888.00 2007-07-03 11:17:02.125 184 12344.40 119.28 55391.30 88888.00 2007-07-03 11:17:02.250 184 12344.40 119.33 55391.30 88888.00 2007-07-03 11:17:02.375 184 12344.40 119.33 55391.30 88888.00 2007-07-03 11:17:02.500 184 12344.38 119.28 55391.30 88888.00 2007-07-03 11:17:02.625 184 12344.38 119.30 55391.28 88888.00 2007-07-03 11:17:02.750 184 12344.38 119.35 55391.28 88888.00 2007-07-03 11:17:02.875 184 12344.35 119.33 55391.25 88888.00 2007-07-03 11:17:03.000 184 12344.33 119.25 55391.22 88888.00 2007-07-03 11:17:03.125 184 12344.35 119.28 55391.28 88888.00 2007-07-03 11:17:03.250 184 12344.38 119.28 55391.28 88888.00 2007-07-03 11:17:03.375 184 12344.45 119.30 55391.28 88888.00 2007-07-03 11:17:03.500 184 12344.38 119.28 55391.22 88888.00 2007-07-03 11:17:03.625 184 12344.35 119.22 55391.25 88888.00 2007-07-03 11:17:03.750 184 12344.40 119.28 55391.25 88888.00 2007-07-03 11:17:03.875 184 12344.42 119.25 55391.25 88888.00 2007-07-03 11:17:04.000 184 12344.38 119.25 55391.25 88888.00 2007-07-03 11:17:04.125 184 12344.42 119.25 55391.25 88888.00 2007-07-03 11:17:04.250 184 12344.48 119.22 55391.25 88888.00 2007-07-03 11:17:04.375 184 12344.60 119.25 55391.28 88888.00 2007-07-03 11:17:04.500 184 12344.58 119.25 55391.28 88888.00 2007-07-03 11:17:04.625 184 12344.50 119.20 55391.28 88888.00 2007-07-03 11:17:04.750 184 12344.52 119.25 55391.25 88888.00 2007-07-03 11:17:04.875 184 12344.48 119.25 55391.25 88888.00 2007-07-03 11:17:05.000 184 12344.40 119.17 55391.22 88888.00 2007-07-03 11:17:05.125 184 12344.52 119.22 55391.25 88888.00 2007-07-03 11:17:05.250 184 12344.58 119.28 55391.28 88888.00 2007-07-03 11:17:05.375 184 12344.55 119.25 55391.25 88888.00 2007-07-03 11:17:05.500 184 12344.45 119.20 55391.22 88888.00 2007-07-03 11:17:05.625 184 12344.50 119.20 55391.25 88888.00 2007-07-03 11:17:05.750 184 12344.55 119.20 55391.22 88888.00 2007-07-03 11:17:05.875 184 12344.60 119.22 55391.22 88888.00 2007-07-03 11:17:06.000 184 12344.60 119.22 55391.25 88888.00 2007-07-03 11:17:06.125 184 12344.55 119.17 55391.28 88888.00 2007-07-03 11:17:06.250 184 12344.52 119.15 55391.22 88888.00 2007-07-03 11:17:06.375 184 12344.50 119.17 55391.22 88888.00 2007-07-03 11:17:06.500 184 12344.50 119.22 55391.25 88888.00 2007-07-03 11:17:06.625 184 12344.52 119.20 55391.28 88888.00 2007-07-03 11:17:06.750 184 12344.55 119.20 55391.25 88888.00 2007-07-03 11:17:06.875 184 12344.55 119.20 55391.22 88888.00 2007-07-03 11:17:07.000 184 12344.65 119.25 55391.25 88888.00 2007-07-03 11:17:07.125 184 12344.67 119.22 55391.25 88888.00 2007-07-03 11:17:07.250 184 12344.50 119.10 55391.25 88888.00 2007-07-03 11:17:07.375 184 12344.55 119.15 55391.25 88888.00 2007-07-03 11:17:07.500 184 12344.62 119.22 55391.30 88888.00 2007-07-03 11:17:07.625 184 12344.67 119.22 55391.30 88888.00 2007-07-03 11:17:07.750 184 12344.73 119.20 55391.28 88888.00 2007-07-03 11:17:07.875 184 12344.70 119.22 55391.28 88888.00 2007-07-03 11:17:08.000 184 12344.65 119.22 55391.25 88888.00 2007-07-03 11:17:08.125 184 12344.70 119.22 55391.30 88888.00 2007-07-03 11:17:08.250 184 12344.55 119.15 55391.28 88888.00 2007-07-03 11:17:08.375 184 12344.52 119.15 55391.25 88888.00 2007-07-03 11:17:08.500 184 12344.62 119.20 55391.30 88888.00 2007-07-03 11:17:08.625 184 12344.75 119.22 55391.28 88888.00 2007-07-03 11:17:08.750 184 12344.65 119.17 55391.25 88888.00 2007-07-03 11:17:08.875 184 12344.55 119.15 55391.25 88888.00 2007-07-03 11:17:09.000 184 12344.50 119.20 55391.28 88888.00 2007-07-03 11:17:09.125 184 12344.55 119.20 55391.28 88888.00 2007-07-03 11:17:09.250 184 12344.65 119.22 55391.30 88888.00 2007-07-03 11:17:09.375 184 12344.62 119.22 55391.30 88888.00 2007-07-03 11:17:09.500 184 12344.55 119.17 55391.28 88888.00 2007-07-03 11:17:09.625 184 12344.55 119.15 55391.25 88888.00 2007-07-03 11:17:09.750 184 12344.55 119.10 55391.25 88888.00 2007-07-03 11:17:09.875 184 12344.62 119.12 55391.25 88888.00 2007-07-03 11:17:10.000 184 12344.60 119.12 55391.22 88888.00 2007-07-03 11:17:10.125 184 12344.58 119.15 55391.28 88888.00 2007-07-03 11:17:10.250 184 12344.62 119.17 55391.28 88888.00 2007-07-03 11:17:10.375 184 12344.62 119.17 55391.25 88888.00 2007-07-03 11:17:10.500 184 12344.58 119.17 55391.22 88888.00 2007-07-03 11:17:10.625 184 12344.60 119.20 55391.25 88888.00 2007-07-03 11:17:10.750 184 12344.58 119.17 55391.22 88888.00 2007-07-03 11:17:10.875 184 12344.45 119.12 55391.22 88888.00 2007-07-03 11:17:11.000 184 12344.45 119.20 55391.22 88888.00 2007-07-03 11:17:11.125 184 12344.58 119.20 55391.25 88888.00 2007-07-03 11:17:11.250 184 12344.62 119.15 55391.22 88888.00 2007-07-03 11:17:11.375 184 12344.58 119.17 55391.22 88888.00 2007-07-03 11:17:11.500 184 12344.48 119.12 55391.25 88888.00 2007-07-03 11:17:11.625 184 12344.50 119.17 55391.25 88888.00 2007-07-03 11:17:11.750 184 12344.52 119.22 55391.28 88888.00 2007-07-03 11:17:11.875 184 12344.52 119.17 55391.22 88888.00 2007-07-03 11:17:12.000 184 12344.55 119.15 55391.22 88888.00 2007-07-03 11:17:12.125 184 12344.50 119.12 55391.22 88888.00 2007-07-03 11:17:12.250 184 12344.48 119.12 55391.20 88888.00 2007-07-03 11:17:12.375 184 12344.50 119.17 55391.25 88888.00 2007-07-03 11:17:12.500 184 12344.55 119.15 55391.22 88888.00 2007-07-03 11:17:12.625 184 12344.60 119.12 55391.25 88888.00 2007-07-03 11:17:12.750 184 12344.60 119.15 55391.22 88888.00 2007-07-03 11:17:12.875 184 12344.58 119.12 55391.25 88888.00 2007-07-03 11:17:13.000 184 12344.50 119.12 55391.25 88888.00 2007-07-03 11:17:13.125 184 12344.48 119.10 55391.22 88888.00 2007-07-03 11:17:13.250 184 12344.40 119.08 55391.20 88888.00 2007-07-03 11:17:13.375 184 12344.40 119.10 55391.25 88888.00 2007-07-03 11:17:13.500 184 12344.45 119.12 55391.28 88888.00 2007-07-03 11:17:13.625 184 12344.52 119.17 55391.30 88888.00 2007-07-03 11:17:13.750 184 12344.48 119.10 55391.28 88888.00 2007-07-03 11:17:13.875 184 12344.50 119.03 55391.25 88888.00 2007-07-03 11:17:14.000 184 12344.50 119.03 55391.25 88888.00 2007-07-03 11:17:14.125 184 12344.52 119.08 55391.30 88888.00 2007-07-03 11:17:14.250 184 12344.55 119.15 55391.28 88888.00 2007-07-03 11:17:14.375 184 12344.52 119.10 55391.25 88888.00 2007-07-03 11:17:14.500 184 12344.52 119.10 55391.25 88888.00 2007-07-03 11:17:14.625 184 12344.60 119.12 55391.28 88888.00 2007-07-03 11:17:14.750 184 12344.62 119.08 55391.30 88888.00 2007-07-03 11:17:14.875 184 12344.65 119.08 55391.28 88888.00 2007-07-03 11:17:15.000 184 12344.62 119.05 55391.25 88888.00 2007-07-03 11:17:15.125 184 12344.58 119.08 55391.25 88888.00 2007-07-03 11:17:15.250 184 12344.52 119.03 55391.28 88888.00 2007-07-03 11:17:15.375 184 12344.58 119.10 55391.28 88888.00 2007-07-03 11:17:15.500 184 12344.52 119.12 55391.32 88888.00 2007-07-03 11:17:15.625 184 12344.52 119.12 55391.30 88888.00 2007-07-03 11:17:15.750 184 12344.55 119.05 55391.25 88888.00 2007-07-03 11:17:15.875 184 12344.65 119.05 55391.25 88888.00 2007-07-03 11:17:16.000 184 12344.62 119.05 55391.22 88888.00 2007-07-03 11:17:16.125 184 12344.50 119.03 55391.22 88888.00 2007-07-03 11:17:16.250 184 12344.45 119.03 55391.25 88888.00 2007-07-03 11:17:16.375 184 12344.50 119.03 55391.25 88888.00 2007-07-03 11:17:16.500 184 12344.48 119.03 55391.28 88888.00 2007-07-03 11:17:16.625 184 12344.48 119.00 55391.22 88888.00 2007-07-03 11:17:16.750 184 12344.48 119.00 55391.25 88888.00 2007-07-03 11:17:16.875 184 12344.52 119.03 55391.25 88888.00 2007-07-03 11:17:17.000 184 12344.52 119.00 55391.22 88888.00 2007-07-03 11:17:17.125 184 12344.50 119.03 55391.28 88888.00 2007-07-03 11:17:17.250 184 12344.52 119.00 55391.28 88888.00 2007-07-03 11:17:17.375 184 12344.55 118.97 55391.28 88888.00 2007-07-03 11:17:17.500 184 12344.62 119.03 55391.22 88888.00 2007-07-03 11:17:17.625 184 12344.62 118.97 55391.22 88888.00 2007-07-03 11:17:17.750 184 12344.55 118.97 55391.22 88888.00 2007-07-03 11:17:17.875 184 12344.60 119.00 55391.25 88888.00 2007-07-03 11:17:18.000 184 12344.62 119.03 55391.22 88888.00 2007-07-03 11:17:18.125 184 12344.52 119.00 55391.25 88888.00 2007-07-03 11:17:18.250 184 12344.50 119.00 55391.28 88888.00 2007-07-03 11:17:18.375 184 12344.58 119.00 55391.30 88888.00 2007-07-03 11:17:18.500 184 12344.55 118.95 55391.28 88888.00 2007-07-03 11:17:18.625 184 12344.50 118.97 55391.28 88888.00 2007-07-03 11:17:18.750 184 12344.55 119.00 55391.30 88888.00 2007-07-03 11:17:18.875 184 12344.52 119.03 55391.30 88888.00 2007-07-03 11:17:19.000 184 12344.52 119.00 55391.30 88888.00 2007-07-03 11:17:19.125 184 12344.60 119.03 55391.32 88888.00 2007-07-03 11:17:19.250 184 12344.52 118.95 55391.30 88888.00 2007-07-03 11:17:19.375 184 12344.55 118.88 55391.28 88888.00 2007-07-03 11:17:19.500 184 12344.60 118.92 55391.30 88888.00 2007-07-03 11:17:19.625 184 12344.60 119.00 55391.30 88888.00 2007-07-03 11:17:19.750 184 12344.58 118.92 55391.30 88888.00 2007-07-03 11:17:19.875 184 12344.58 118.95 55391.30 88888.00 2007-07-03 11:17:20.000 184 12344.60 118.95 55391.28 88888.00 2007-07-03 11:17:20.125 184 12344.52 118.95 55391.30 88888.00 2007-07-03 11:17:20.250 184 12344.42 118.90 55391.30 88888.00 2007-07-03 11:17:20.375 184 12344.50 118.92 55391.30 88888.00 2007-07-03 11:17:20.500 184 12344.58 118.95 55391.30 88888.00 2007-07-03 11:17:20.625 184 12344.55 118.92 55391.30 88888.00 2007-07-03 11:17:20.750 184 12344.58 118.88 55391.30 88888.00 2007-07-03 11:17:20.875 184 12344.58 118.88 55391.32 88888.00 2007-07-03 11:17:21.000 184 12344.60 118.90 55391.30 88888.00 2007-07-03 11:17:21.125 184 12344.58 118.90 55391.28 88888.00 2007-07-03 11:17:21.250 184 12344.55 118.90 55391.25 88888.00 2007-07-03 11:17:21.375 184 12344.62 118.95 55391.32 88888.00 2007-07-03 11:17:21.500 184 12344.67 118.95 55391.32 88888.00 2007-07-03 11:17:21.625 184 12344.65 118.97 55391.32 88888.00 2007-07-03 11:17:21.750 184 12344.60 118.95 55391.28 88888.00 2007-07-03 11:17:21.875 184 12344.60 118.95 55391.28 88888.00 2007-07-03 11:17:22.000 184 12344.55 118.97 55391.30 88888.00 2007-07-03 11:17:22.125 184 12344.55 118.90 55391.32 88888.00 2007-07-03 11:17:22.250 184 12344.60 118.92 55391.30 88888.00 2007-07-03 11:17:22.375 184 12344.73 118.97 55391.30 88888.00 2007-07-03 11:17:22.500 184 12344.67 118.97 55391.25 88888.00 2007-07-03 11:17:22.625 184 12344.62 118.95 55391.28 88888.00 2007-07-03 11:17:22.750 184 12344.58 118.92 55391.30 88888.00 2007-07-03 11:17:22.875 184 12344.60 118.92 55391.30 88888.00 2007-07-03 11:17:23.000 184 12344.65 118.88 55391.30 88888.00 2007-07-03 11:17:23.125 184 12344.65 118.88 55391.32 88888.00 2007-07-03 11:17:23.250 184 12344.60 118.90 55391.30 88888.00 2007-07-03 11:17:23.375 184 12344.65 118.88 55391.30 88888.00 2007-07-03 11:17:23.500 184 12344.67 118.83 55391.28 88888.00 2007-07-03 11:17:23.625 184 12344.73 118.88 55391.30 88888.00 2007-07-03 11:17:23.750 184 12344.62 118.88 55391.30 88888.00 2007-07-03 11:17:23.875 184 12344.58 118.88 55391.30 88888.00 2007-07-03 11:17:24.000 184 12344.60 118.90 55391.28 88888.00 2007-07-03 11:17:24.125 184 12344.62 118.88 55391.28 88888.00 2007-07-03 11:17:24.250 184 12344.65 118.90 55391.30 88888.00 2007-07-03 11:17:24.375 184 12344.60 118.85 55391.30 88888.00 2007-07-03 11:17:24.500 184 12344.60 118.85 55391.30 88888.00 2007-07-03 11:17:24.625 184 12344.62 118.88 55391.28 88888.00 2007-07-03 11:17:24.750 184 12344.65 118.90 55391.28 88888.00 2007-07-03 11:17:24.875 184 12344.67 118.90 55391.32 88888.00 2007-07-03 11:17:25.000 184 12344.70 118.90 55391.30 88888.00 2007-07-03 11:17:25.125 184 12344.62 118.88 55391.25 88888.00 2007-07-03 11:17:25.250 184 12344.52 118.80 55391.30 88888.00 2007-07-03 11:17:25.375 184 12344.55 118.80 55391.28 88888.00 2007-07-03 11:17:25.500 184 12344.58 118.88 55391.25 88888.00 2007-07-03 11:17:25.625 184 12344.58 118.85 55391.28 88888.00 2007-07-03 11:17:25.750 184 12344.60 118.88 55391.30 88888.00 2007-07-03 11:17:25.875 184 12344.55 118.92 55391.28 88888.00 2007-07-03 11:17:26.000 184 12344.55 118.85 55391.25 88888.00 2007-07-03 11:17:26.125 184 12344.55 118.85 55391.25 88888.00 2007-07-03 11:17:26.250 184 12344.58 118.90 55391.28 88888.00 2007-07-03 11:17:26.375 184 12344.60 118.90 55391.30 88888.00 2007-07-03 11:17:26.500 184 12344.58 118.83 55391.28 88888.00 2007-07-03 11:17:26.625 184 12344.60 118.80 55391.30 88888.00 2007-07-03 11:17:26.750 184 12344.62 118.85 55391.35 88888.00 2007-07-03 11:17:26.875 184 12344.58 118.85 55391.32 88888.00 2007-07-03 11:17:27.000 184 12344.58 118.85 55391.30 88888.00 2007-07-03 11:17:27.125 184 12344.65 118.88 55391.32 88888.00 2007-07-03 11:17:27.250 184 12344.65 118.85 55391.32 88888.00 2007-07-03 11:17:27.375 184 12344.73 118.88 55391.35 88888.00 2007-07-03 11:17:27.500 184 12344.70 118.83 55391.35 88888.00 2007-07-03 11:17:27.625 184 12344.65 118.85 55391.32 88888.00 2007-07-03 11:17:27.750 184 12344.60 118.83 55391.30 88888.00 2007-07-03 11:17:27.875 184 12344.65 118.83 55391.32 88888.00 2007-07-03 11:17:28.000 184 12344.73 118.83 55391.30 88888.00 2007-07-03 11:17:28.125 184 12344.67 118.85 55391.30 88888.00 2007-07-03 11:17:28.250 184 12344.65 118.85 55391.28 88888.00 2007-07-03 11:17:28.375 184 12344.60 118.78 55391.28 88888.00 2007-07-03 11:17:28.500 184 12344.60 118.72 55391.28 88888.00 2007-07-03 11:17:28.625 184 12344.70 118.78 55391.25 88888.00 2007-07-03 11:17:28.750 184 12344.73 118.83 55391.28 88888.00 2007-07-03 11:17:28.875 184 12344.67 118.85 55391.25 88888.00 2007-07-03 11:17:29.000 184 12344.70 118.85 55391.25 88888.00 2007-07-03 11:17:29.125 184 12344.77 118.80 55391.28 88888.00 2007-07-03 11:17:29.250 184 12344.70 118.78 55391.25 88888.00 2007-07-03 11:17:29.375 184 12344.67 118.78 55391.25 88888.00 2007-07-03 11:17:29.500 184 12344.62 118.78 55391.25 88888.00 2007-07-03 11:17:29.625 184 12344.58 118.83 55391.25 88888.00 2007-07-03 11:17:29.750 184 12344.58 118.80 55391.25 88888.00 2007-07-03 11:17:29.875 184 12344.58 118.78 55391.25 88888.00 2007-07-03 11:17:29.000 184 12344.60 118.72 55391.25 88888.00 2007-07-03 11:17:29.125 184 12344.73 118.80 55391.32 88888.00 2007-07-03 11:17:29.250 184 12344.73 118.85 55391.38 88888.00 2007-07-03 11:17:29.375 184 12344.70 118.75 55391.32 88888.00 2007-07-03 11:17:29.500 184 12344.62 118.75 55391.32 88888.00 2007-07-03 11:17:29.625 184 12344.58 118.72 55391.32 88888.00 2007-07-03 11:17:29.750 184 12344.55 118.72 55391.30 88888.00 2007-07-03 11:17:29.875 184 12344.58 118.80 55391.32 88888.00 2007-07-03 11:17:30.000 184 12344.50 118.75 55391.30 88888.00 2007-07-03 11:17:30.125 184 12344.50 118.75 55391.38 88888.00 2007-07-03 11:17:30.250 184 12344.55 118.78 55391.32 88888.00 2007-07-03 11:17:30.375 184 12344.60 118.78 55391.35 88888.00 2007-07-03 11:17:30.500 184 12344.67 118.80 55391.32 88888.00 2007-07-03 11:17:30.625 184 12344.67 118.75 55391.30 88888.00 2007-07-03 11:17:30.750 184 12344.58 118.75 55391.30 88888.00 2007-07-03 11:17:30.875 184 12344.58 118.72 55391.28 88888.00 2007-07-03 11:17:31.000 184 12344.67 118.67 55391.28 88888.00 2007-07-03 11:17:31.125 184 12344.70 118.67 55391.25 88888.00 2007-07-03 11:17:31.250 184 12344.67 118.72 55391.30 88888.00 2007-07-03 11:17:31.375 184 12344.75 118.80 55391.32 88888.00 2007-07-03 11:17:31.500 184 12344.75 118.78 55391.30 88888.00 2007-07-03 11:17:31.625 184 12344.67 118.72 55391.28 88888.00 2007-07-03 11:17:31.750 184 12344.67 118.67 55391.28 88888.00 2007-07-03 11:17:31.875 184 12344.67 118.67 55391.25 88888.00 2007-07-03 11:17:32.000 184 12344.67 118.72 55391.25 88888.00 2007-07-03 11:17:32.125 184 12344.70 118.80 55391.32 88888.00 2007-07-03 11:17:32.250 184 12344.67 118.80 55391.32 88888.00 2007-07-03 11:17:32.375 184 12344.73 118.78 55391.32 88888.00 2007-07-03 11:17:32.500 184 12344.70 118.75 55391.30 88888.00 2007-07-03 11:17:32.625 184 12344.70 118.70 55391.30 88888.00 2007-07-03 11:17:32.750 184 12344.65 118.75 55391.32 88888.00 2007-07-03 11:17:32.875 184 12344.62 118.80 55391.32 88888.00 2007-07-03 11:17:33.000 184 12344.65 118.78 55391.32 88888.00 2007-07-03 11:17:33.125 184 12344.70 118.80 55391.35 88888.00 2007-07-03 11:17:33.250 184 12344.73 118.83 55391.32 88888.00 2007-07-03 11:17:33.375 184 12344.73 118.78 55391.30 88888.00 2007-07-03 11:17:33.500 184 12344.70 118.72 55391.32 88888.00 2007-07-03 11:17:33.625 184 12344.67 118.75 55391.32 88888.00 2007-07-03 11:17:33.750 184 12344.70 118.75 55391.35 88888.00 2007-07-03 11:17:33.875 184 12344.70 118.75 55391.32 88888.00 2007-07-03 11:17:34.000 184 12344.73 118.75 55391.30 88888.00 2007-07-03 11:17:34.125 184 12344.67 118.70 55391.32 88888.00 2007-07-03 11:17:34.250 184 12344.62 118.70 55391.30 88888.00 2007-07-03 11:17:34.375 184 12344.67 118.75 55391.32 88888.00 2007-07-03 11:17:34.500 184 12344.58 118.75 55391.32 88888.00 2007-07-03 11:17:34.625 184 12344.60 118.75 55391.35 88888.00 2007-07-03 11:17:34.750 184 12344.70 118.75 55391.30 88888.00 2007-07-03 11:17:34.875 184 12344.75 118.72 55391.32 88888.00 2007-07-03 11:17:35.000 184 12344.75 118.67 55391.30 88888.00 2007-07-03 11:17:35.125 184 12344.77 118.67 55391.32 88888.00 2007-07-03 11:17:35.250 184 12344.77 118.70 55391.32 88888.00 2007-07-03 11:17:35.375 184 12344.77 118.75 55391.35 88888.00 2007-07-03 11:17:35.500 184 12344.67 118.78 55391.35 88888.00 2007-07-03 11:17:35.625 184 12344.67 118.78 55391.38 88888.00 2007-07-03 11:17:35.750 184 12344.70 118.78 55391.35 88888.00 2007-07-03 11:17:35.875 184 12344.70 118.70 55391.32 88888.00 2007-07-03 11:17:36.000 184 12344.67 118.70 55391.28 88888.00 2007-07-03 11:17:36.125 184 12344.70 118.78 55391.30 88888.00 2007-07-03 11:17:36.250 184 12344.70 118.78 55391.30 88888.00 2007-07-03 11:17:36.375 184 12344.67 118.75 55391.35 88888.00 2007-07-03 11:17:36.500 184 12344.65 118.80 55391.38 88888.00 2007-07-03 11:17:36.625 184 12344.58 118.70 55391.28 88888.00 2007-07-03 11:17:36.750 184 12344.58 118.67 55391.25 88888.00 2007-07-03 11:17:36.875 184 12344.58 118.72 55391.28 88888.00 2007-07-03 11:17:37.000 184 12344.67 118.75 55391.30 88888.00 2007-07-03 11:17:37.125 184 12344.67 118.67 55391.28 88888.00 2007-07-03 11:17:37.250 184 12344.67 118.65 55391.28 88888.00 2007-07-03 11:17:37.375 184 12344.77 118.70 55391.30 88888.00 2007-07-03 11:17:37.500 184 12344.80 118.72 55391.30 88888.00 2007-07-03 11:17:37.625 184 12344.77 118.72 55391.32 88888.00 2007-07-03 11:17:37.750 184 12344.73 118.72 55391.30 88888.00 2007-07-03 11:17:37.875 184 12344.70 118.70 55391.30 88888.00 2007-07-03 11:17:38.000 184 12344.73 118.70 55391.28 88888.00 2007-07-03 11:17:38.125 184 12344.77 118.80 55391.30 88888.00 2007-07-03 11:17:38.250 184 12344.75 118.75 55391.30 88888.00 2007-07-03 11:17:38.375 184 12344.80 118.75 55391.32 88888.00 2007-07-03 11:17:38.500 184 12344.77 118.80 55391.38 88888.00 2007-07-03 11:17:38.625 184 12344.77 118.78 55391.35 88888.00 2007-07-03 11:17:38.750 184 12344.75 118.72 55391.32 88888.00 2007-07-03 11:17:38.875 184 12344.75 118.72 55391.30 88888.00 2007-07-03 11:17:39.000 184 12344.70 118.75 55391.32 88888.00 2007-07-03 11:17:39.125 184 12344.67 118.75 55391.32 88888.00 2007-07-03 11:17:39.250 184 12344.70 118.70 55391.30 88888.00 2007-07-03 11:17:39.375 184 12344.75 118.75 55391.32 88888.00 2007-07-03 11:17:39.500 184 12344.73 118.70 55391.30 88888.00 2007-07-03 11:17:39.625 184 12344.73 118.70 55391.30 88888.00 2007-07-03 11:17:39.750 184 12344.75 118.80 55391.38 88888.00 2007-07-03 11:17:39.875 184 12344.77 118.80 55391.40 88888.00 2007-07-03 11:17:40.000 184 12344.75 118.78 55391.40 88888.00 2007-07-03 11:17:40.125 184 12344.75 118.75 55391.35 88888.00 2007-07-03 11:17:40.250 184 12344.80 118.75 55391.32 88888.00 2007-07-03 11:17:40.375 184 12344.75 118.75 55391.30 88888.00 2007-07-03 11:17:40.500 184 12344.65 118.75 55391.30 88888.00 2007-07-03 11:17:40.625 184 12344.67 118.78 55391.32 88888.00 2007-07-03 11:17:40.750 184 12344.65 118.70 55391.30 88888.00 2007-07-03 11:17:40.875 184 12344.65 118.70 55391.32 88888.00 2007-07-03 11:17:41.000 184 12344.70 118.70 55391.30 88888.00 2007-07-03 11:17:41.125 184 12344.70 118.65 55391.32 88888.00 2007-07-03 11:17:41.250 184 12344.62 118.65 55391.32 88888.00 2007-07-03 11:17:41.375 184 12344.67 118.70 55391.35 88888.00 2007-07-03 11:17:41.500 184 12344.75 118.72 55391.38 88888.00 2007-07-03 11:17:41.625 184 12344.77 118.70 55391.35 88888.00 2007-07-03 11:17:41.750 184 12344.67 118.72 55391.32 88888.00 2007-07-03 11:17:41.875 184 12344.58 118.72 55391.30 88888.00 2007-07-03 11:17:42.000 184 12344.52 118.70 55391.28 88888.00 2007-07-03 11:17:42.125 184 12344.67 118.72 55391.30 88888.00 2007-07-03 11:17:42.250 184 12344.73 118.70 55391.30 88888.00 2007-07-03 11:17:42.375 184 12344.73 118.72 55391.30 88888.00 2007-07-03 11:17:42.500 184 12344.70 118.78 55391.30 88888.00 2007-07-03 11:17:42.625 184 12344.65 118.78 55391.30 88888.00 2007-07-03 11:17:42.750 184 12344.60 118.70 55391.30 88888.00 2007-07-03 11:17:42.875 184 12344.62 118.72 55391.30 88888.00 2007-07-03 11:17:43.000 184 12344.67 118.72 55391.28 88888.00 2007-07-03 11:17:43.125 184 12344.65 118.70 55391.30 88888.00 2007-07-03 11:17:43.250 184 12344.62 118.65 55391.30 88888.00 2007-07-03 11:17:43.375 184 12344.67 118.67 55391.30 88888.00 2007-07-03 11:17:43.500 184 12344.73 118.70 55391.30 88888.00 2007-07-03 11:17:43.625 184 12344.75 118.75 55391.30 88888.00 2007-07-03 11:17:43.750 184 12344.75 118.70 55391.32 88888.00 2007-07-03 11:17:43.875 184 12344.70 118.67 55391.30 88888.00 2007-07-03 11:17:44.000 184 12344.62 118.70 55391.30 88888.00 2007-07-03 11:17:44.125 184 12344.60 118.72 55391.32 88888.00 2007-07-03 11:17:44.250 184 12344.65 118.70 55391.30 88888.00 2007-07-03 11:17:44.375 184 12344.67 118.67 55391.28 88888.00 2007-07-03 11:17:44.500 184 12344.62 118.70 55391.32 88888.00 2007-07-03 11:17:44.625 184 12344.62 118.72 55391.32 88888.00 2007-07-03 11:17:44.750 184 12344.67 118.70 55391.32 88888.00 2007-07-03 11:17:44.875 184 12344.70 118.70 55391.32 88888.00 2007-07-03 11:17:45.000 184 12344.70 118.67 55391.28 88888.00 2007-07-03 11:17:45.125 184 12344.73 118.65 55391.28 88888.00 2007-07-03 11:17:45.250 184 12344.70 118.70 55391.32 88888.00 2007-07-03 11:17:45.375 184 12344.67 118.70 55391.32 88888.00 2007-07-03 11:17:45.500 184 12344.65 118.72 55391.35 88888.00 2007-07-03 11:17:45.625 184 12344.65 118.72 55391.35 88888.00 2007-07-03 11:17:45.750 184 12344.65 118.67 55391.32 88888.00 2007-07-03 11:17:45.875 184 12344.65 118.70 55391.30 88888.00 2007-07-03 11:17:46.000 184 12344.65 118.65 55391.30 88888.00 2007-07-03 11:17:46.125 184 12344.58 118.65 55391.28 88888.00 2007-07-03 11:17:46.250 184 12344.62 118.67 55391.30 88888.00 2007-07-03 11:17:46.375 184 12344.70 118.67 55391.28 88888.00 2007-07-03 11:17:46.500 184 12344.75 118.67 55391.30 88888.00 2007-07-03 11:17:46.625 184 12344.75 118.67 55391.30 88888.00 2007-07-03 11:17:46.750 184 12344.77 118.70 55391.32 88888.00 2007-07-03 11:17:46.875 184 12344.83 118.72 55391.35 88888.00 2007-07-03 11:17:47.000 184 12344.77 118.72 55391.32 88888.00 2007-07-03 11:17:47.125 184 12344.73 118.70 55391.32 88888.00 2007-07-03 11:17:47.250 184 12344.80 118.75 55391.38 88888.00 2007-07-03 11:17:47.375 184 12344.83 118.80 55391.35 88888.00 2007-07-03 11:17:47.500 184 12344.80 118.72 55391.35 88888.00 2007-07-03 11:17:47.625 184 12344.80 118.72 55391.38 88888.00 2007-07-03 11:17:47.750 184 12344.83 118.78 55391.35 88888.00 2007-07-03 11:17:47.875 184 12344.77 118.72 55391.32 88888.00 2007-07-03 11:17:48.000 184 12344.75 118.65 55391.32 88888.00 2007-07-03 11:17:48.125 184 12344.80 118.65 55391.35 88888.00 2007-07-03 11:17:48.250 184 12344.77 118.67 55391.30 88888.00 2007-07-03 11:17:48.375 184 12344.75 118.72 55391.35 88888.00 2007-07-03 11:17:48.500 184 12344.65 118.70 55391.35 88888.00 2007-07-03 11:17:48.625 184 12344.70 118.67 55391.32 88888.00 2007-07-03 11:17:48.750 184 12344.73 118.65 55391.32 88888.00 2007-07-03 11:17:48.875 184 12344.75 118.70 55391.32 88888.00 2007-07-03 11:17:49.000 184 12344.73 118.70 55391.30 88888.00 2007-07-03 11:17:49.125 184 12344.70 118.72 55391.32 88888.00 2007-07-03 11:17:49.250 184 12344.62 118.62 55391.30 88888.00 2007-07-03 11:17:49.375 184 12344.65 118.62 55391.28 88888.00 2007-07-03 11:17:49.500 184 12344.73 118.67 55391.28 88888.00 2007-07-03 11:17:49.625 184 12344.67 118.67 55391.28 88888.00 2007-07-03 11:17:49.750 184 12344.73 118.65 55391.30 88888.00 2007-07-03 11:17:49.875 184 12344.75 118.65 55391.32 88888.00 2007-07-03 11:17:50.000 184 12344.75 118.67 55391.30 88888.00 2007-07-03 11:17:50.125 184 12344.75 118.72 55391.35 88888.00 2007-07-03 11:17:50.250 184 12344.73 118.70 55391.32 88888.00 2007-07-03 11:17:50.375 184 12344.65 118.60 55391.28 88888.00 2007-07-03 11:17:50.500 184 12344.73 118.62 55391.30 88888.00 2007-07-03 11:17:50.625 184 12344.75 118.67 55391.32 88888.00 2007-07-03 11:17:50.750 184 12344.62 118.65 55391.30 88888.00 2007-07-03 11:17:50.875 184 12344.60 118.65 55391.25 88888.00 2007-07-03 11:17:51.000 184 12344.73 118.72 55391.30 88888.00 2007-07-03 11:17:51.125 184 12344.77 118.72 55391.30 88888.00 2007-07-03 11:17:51.250 184 12344.73 118.65 55391.28 88888.00 2007-07-03 11:17:51.375 184 12344.73 118.67 55391.25 88888.00 2007-07-03 11:17:51.500 184 12344.70 118.67 55391.25 88888.00 2007-07-03 11:17:51.625 184 12344.75 118.62 55391.25 88888.00 2007-07-03 11:17:51.750 184 12344.80 118.67 55391.30 88888.00 2007-07-03 11:17:51.875 184 12344.75 118.70 55391.30 88888.00 2007-07-03 11:17:52.000 184 12344.67 118.62 55391.28 88888.00 2007-07-03 11:17:52.125 184 12344.73 118.62 55391.30 88888.00 2007-07-03 11:17:52.250 184 12344.77 118.67 55391.30 88888.00 2007-07-03 11:17:52.375 184 12344.73 118.70 55391.28 88888.00 2007-07-03 11:17:52.500 184 12344.75 118.67 55391.30 88888.00 2007-07-03 11:17:52.625 184 12344.77 118.67 55391.28 88888.00 2007-07-03 11:17:52.750 184 12344.77 118.67 55391.32 88888.00 2007-07-03 11:17:52.875 184 12344.80 118.72 55391.30 88888.00 2007-07-03 11:17:53.000 184 12344.83 118.70 55391.28 88888.00 2007-07-03 11:17:53.125 184 12344.80 118.72 55391.28 88888.00 2007-07-03 11:17:53.250 184 12344.70 118.67 55391.25 88888.00 2007-07-03 11:17:53.375 184 12344.75 118.67 55391.28 88888.00 2007-07-03 11:17:53.500 184 12344.77 118.70 55391.30 88888.00 2007-07-03 11:17:53.625 184 12344.70 118.67 55391.30 88888.00 2007-07-03 11:17:53.750 184 12344.73 118.65 55391.28 88888.00 2007-07-03 11:17:53.875 184 12344.83 118.72 55391.32 88888.00 2007-07-03 11:17:54.000 184 12344.83 118.70 55391.28 88888.00 2007-07-03 11:17:54.125 184 12344.80 118.67 55391.28 88888.00 2007-07-03 11:17:54.250 184 12344.67 118.65 55391.30 88888.00 2007-07-03 11:17:54.375 184 12344.73 118.75 55391.32 88888.00 2007-07-03 11:17:54.500 184 12344.73 118.75 55391.32 88888.00 2007-07-03 11:17:54.625 184 12344.77 118.75 55391.35 88888.00 2007-07-03 11:17:54.750 184 12344.80 118.75 55391.32 88888.00 2007-07-03 11:17:54.875 184 12344.77 118.70 55391.28 88888.00 2007-07-03 11:17:55.000 184 12344.83 118.75 55391.30 88888.00 2007-07-03 11:17:55.125 184 12344.77 118.75 55391.32 88888.00 2007-07-03 11:17:55.250 184 12344.67 118.70 55391.32 88888.00 2007-07-03 11:17:55.375 184 12344.75 118.72 55391.30 88888.00 2007-07-03 11:17:55.500 184 12344.85 118.80 55391.32 88888.00 2007-07-03 11:17:55.625 184 12344.85 118.75 55391.32 88888.00 2007-07-03 11:17:55.750 184 12344.83 118.70 55391.28 88888.00 2007-07-03 11:17:55.875 184 12344.80 118.65 55391.22 88888.00 2007-07-03 11:17:56.000 184 12344.80 118.65 55391.25 88888.00 2007-07-03 11:17:56.125 184 12344.83 118.70 55391.28 88888.00 2007-07-03 11:17:56.250 184 12344.80 118.70 55391.28 88888.00 2007-07-03 11:17:56.375 184 12344.83 118.72 55391.28 88888.00 2007-07-03 11:17:56.500 184 12344.77 118.78 55391.32 88888.00 2007-07-03 11:17:56.625 184 12344.80 118.80 55391.30 88888.00 2007-07-03 11:17:56.750 184 12344.85 118.78 55391.28 88888.00 2007-07-03 11:17:56.875 184 12344.85 118.78 55391.30 88888.00 2007-07-03 11:17:57.000 184 12344.80 118.72 55391.25 88888.00 2007-07-03 11:17:57.125 184 12344.75 118.65 55391.30 88888.00 2007-07-03 11:17:57.250 184 12344.83 118.70 55391.30 88888.00 2007-07-03 11:17:57.375 184 12344.83 118.70 55391.30 88888.00 2007-07-03 11:17:57.500 184 12344.80 118.72 55391.30 88888.00 2007-07-03 11:17:57.625 184 12344.83 118.78 55391.30 88888.00 2007-07-03 11:17:57.750 184 12344.90 118.75 55391.30 88888.00 2007-07-03 11:17:57.875 184 12345.00 118.72 55391.30 88888.00 2007-07-03 11:17:58.000 184 12345.02 118.72 55391.25 88888.00 2007-07-03 11:17:58.125 184 12344.95 118.72 55391.30 88888.00 2007-07-03 11:17:58.250 184 12344.83 118.75 55391.30 88888.00 2007-07-03 11:17:58.375 184 12344.83 118.78 55391.30 88888.00 2007-07-03 11:17:58.500 184 12344.83 118.78 55391.30 88888.00 2007-07-03 11:17:58.625 184 12344.83 118.72 55391.32 88888.00 2007-07-03 11:17:58.750 184 12344.85 118.75 55391.32 88888.00 2007-07-03 11:17:58.875 184 12344.83 118.78 55391.32 88888.00 2007-07-03 11:17:59.000 184 12344.80 118.80 55391.32 88888.00 2007-07-03 11:17:59.125 184 12344.77 118.72 55391.32 88888.00 2007-07-03 11:17:59.250 184 12344.77 118.72 55391.32 88888.00 2007-07-03 11:17:59.375 184 12344.85 118.78 55391.28 88888.00 2007-07-03 11:17:59.500 184 12344.77 118.70 55391.28 88888.00 2007-07-03 11:17:59.625 184 12344.75 118.65 55391.28 88888.00 2007-07-03 11:17:59.750 184 12344.77 118.67 55391.28 88888.00 2007-07-03 11:17:59.875 184 12344.80 118.67 55391.28 88888.00 2007-07-03 11:18:00.000 184 12344.83 118.70 55391.28 88888.00 2007-07-03 11:18:00.125 184 12344.85 118.70 55391.30 88888.00 2007-07-03 11:18:00.250 184 12344.95 118.75 55391.30 88888.00 2007-07-03 11:18:00.375 184 12345.00 118.80 55391.30 88888.00 2007-07-03 11:18:00.500 184 12344.98 118.83 55391.32 88888.00 2007-07-03 11:18:00.625 184 12344.95 118.72 55391.30 88888.00 2007-07-03 11:18:00.750 184 12344.88 118.72 55391.30 88888.00 2007-07-03 11:18:00.875 184 12344.85 118.72 55391.30 88888.00 2007-07-03 11:18:01.000 184 12344.88 118.70 55391.28 88888.00 2007-07-03 11:18:01.125 184 12344.83 118.70 55391.30 88888.00 2007-07-03 11:18:01.250 184 12344.83 118.72 55391.32 88888.00 2007-07-03 11:18:01.375 184 12344.92 118.78 55391.32 88888.00 2007-07-03 11:18:01.500 184 12344.92 118.75 55391.30 88888.00 2007-07-03 11:18:01.625 184 12344.85 118.70 55391.30 88888.00 2007-07-03 11:18:01.750 184 12344.83 118.70 55391.25 88888.00 2007-07-03 11:18:01.875 184 12344.83 118.78 55391.25 88888.00 2007-07-03 11:18:02.000 184 12344.83 118.72 55391.22 88888.00 2007-07-03 11:18:02.125 184 12344.83 118.70 55391.28 88888.00 2007-07-03 11:18:02.250 184 12344.85 118.70 55391.30 88888.00 2007-07-03 11:18:02.375 184 12344.88 118.78 55391.30 88888.00 2007-07-03 11:18:02.500 184 12344.90 118.78 55391.30 88888.00 2007-07-03 11:18:02.625 184 12344.85 118.78 55391.28 88888.00 2007-07-03 11:18:02.750 184 12344.88 118.80 55391.30 88888.00 2007-07-03 11:18:02.875 184 12344.90 118.75 55391.32 88888.00 2007-07-03 11:18:03.000 184 12344.95 118.78 55391.30 88888.00 2007-07-03 11:18:03.125 184 12344.92 118.78 55391.30 88888.00 2007-07-03 11:18:03.250 184 12344.90 118.78 55391.32 88888.00 2007-07-03 11:18:03.375 184 12344.98 118.80 55391.32 88888.00 2007-07-03 11:18:03.500 184 12344.98 118.80 55391.32 88888.00 2007-07-03 11:18:03.625 184 12344.98 118.72 55391.30 88888.00 2007-07-03 11:18:03.750 184 12344.90 118.70 55391.28 88888.00 2007-07-03 11:18:03.875 184 12344.90 118.75 55391.30 88888.00 2007-07-03 11:18:04.000 184 12344.92 118.78 55391.30 88888.00 2007-07-03 11:18:04.125 184 12344.98 118.80 55391.30 88888.00 2007-07-03 11:18:04.250 184 12344.92 118.72 55391.30 88888.00 2007-07-03 11:18:04.375 184 12344.95 118.75 55391.28 88888.00 2007-07-03 11:18:04.500 184 12344.95 118.75 55391.25 88888.00 2007-07-03 11:18:04.625 184 12344.90 118.72 55391.22 88888.00 2007-07-03 11:18:04.750 184 12344.90 118.72 55391.25 88888.00 2007-07-03 11:18:04.875 184 12344.90 118.83 55391.28 88888.00 2007-07-03 11:18:05.000 184 12344.95 118.85 55391.28 88888.00 2007-07-03 11:18:05.125 184 12345.00 118.83 55391.28 88888.00 2007-07-03 11:18:05.250 184 12344.95 118.80 55391.28 88888.00 2007-07-03 11:18:05.375 184 12344.92 118.75 55391.25 88888.00 2007-07-03 11:18:05.500 184 12344.95 118.72 55391.25 88888.00 2007-07-03 11:18:05.625 184 12344.90 118.75 55391.30 88888.00 2007-07-03 11:18:05.750 184 12344.85 118.83 55391.32 88888.00 2007-07-03 11:18:05.875 184 12344.83 118.85 55391.30 88888.00 2007-07-03 11:18:06.000 184 12344.80 118.78 55391.28 88888.00 2007-07-03 11:18:06.125 184 12344.80 118.75 55391.28 88888.00 2007-07-03 11:18:06.250 184 12344.77 118.72 55391.28 88888.00 2007-07-03 11:18:06.375 184 12344.85 118.80 55391.30 88888.00 2007-07-03 11:18:06.500 184 12344.88 118.83 55391.32 88888.00 2007-07-03 11:18:06.625 184 12344.80 118.75 55391.25 88888.00 2007-07-03 11:18:06.750 184 12344.80 118.78 55391.28 88888.00 2007-07-03 11:18:06.875 184 12344.85 118.75 55391.35 88888.00 2007-07-03 11:18:07.000 184 12344.83 118.70 55391.30 88888.00 2007-07-03 11:18:07.125 184 12344.83 118.72 55391.30 88888.00 2007-07-03 11:18:07.250 184 12344.88 118.72 55391.30 88888.00 2007-07-03 11:18:07.375 184 12344.92 118.78 55391.32 88888.00 2007-07-03 11:18:07.500 184 12344.98 118.80 55391.35 88888.00 2007-07-03 11:18:07.625 184 12345.05 118.85 55391.32 88888.00 2007-07-03 11:18:07.750 184 12345.00 118.78 55391.30 88888.00 2007-07-03 11:18:07.875 184 12345.00 118.78 55391.28 88888.00 2007-07-03 11:18:08.000 184 12344.95 118.70 55391.22 88888.00 2007-07-03 11:18:08.125 184 12344.95 118.70 55391.25 88888.00 2007-07-03 11:18:08.250 184 12345.00 118.72 55391.28 88888.00 2007-07-03 11:18:08.375 184 12344.98 118.72 55391.28 88888.00 2007-07-03 11:18:08.500 184 12344.95 118.72 55391.28 88888.00 2007-07-03 11:18:08.625 184 12344.92 118.72 55391.28 88888.00 2007-07-03 11:18:08.750 184 12344.88 118.70 55391.30 88888.00 2007-07-03 11:18:08.875 184 12344.92 118.67 55391.28 88888.00 2007-07-03 11:18:09.000 184 12345.00 118.72 55391.30 88888.00 2007-07-03 11:18:09.125 184 12345.02 118.75 55391.28 88888.00 2007-07-03 11:18:09.250 184 12344.92 118.72 55391.25 88888.00 2007-07-03 11:18:09.375 184 12344.90 118.72 55391.28 88888.00 2007-07-03 11:18:09.500 184 12344.95 118.80 55391.30 88888.00 2007-07-03 11:18:09.625 184 12344.98 118.78 55391.30 88888.00 2007-07-03 11:18:09.750 184 12344.90 118.72 55391.28 88888.00 2007-07-03 11:18:09.875 184 12344.92 118.72 55391.28 88888.00 2007-07-03 11:18:10.000 184 12345.02 118.75 55391.28 88888.00 2007-07-03 11:18:10.125 184 12345.05 118.83 55391.28 88888.00 2007-07-03 11:18:10.250 184 12344.98 118.78 55391.30 88888.00 2007-07-03 11:18:10.375 184 12345.08 118.80 55391.30 88888.00 2007-07-03 11:18:10.500 184 12345.08 118.83 55391.28 88888.00 2007-07-03 11:18:10.625 184 12344.98 118.78 55391.25 88888.00 2007-07-03 11:18:10.750 184 12344.92 118.78 55391.25 88888.00 2007-07-03 11:18:10.875 184 12344.98 118.85 55391.28 88888.00 2007-07-03 11:18:11.000 184 12345.05 118.92 55391.30 88888.00 2007-07-03 11:18:11.125 184 12345.02 118.83 55391.28 88888.00 2007-07-03 11:18:11.250 184 12345.05 118.78 55391.30 88888.00 2007-07-03 11:18:11.375 184 12345.10 118.80 55391.28 88888.00 2007-07-03 11:18:11.500 184 12345.15 118.88 55391.28 88888.00 2007-07-03 11:18:11.625 184 12345.15 118.85 55391.30 88888.00 2007-07-03 11:18:11.750 184 12345.05 118.75 55391.28 88888.00 2007-07-03 11:18:11.875 184 12345.00 118.72 55391.28 88888.00 2007-07-03 11:18:12.000 184 12345.08 118.78 55391.30 88888.00 2007-07-03 11:18:12.125 184 12345.15 118.85 55391.32 88888.00 2007-07-03 11:18:12.250 184 12344.98 118.80 55391.32 88888.00 2007-07-03 11:18:12.375 184 12344.92 118.78 55391.28 88888.00 2007-07-03 11:18:12.500 184 12344.95 118.78 55391.25 88888.00 2007-07-03 11:18:12.625 184 12344.95 118.75 55391.28 88888.00 2007-07-03 11:18:12.750 184 12345.00 118.83 55391.28 88888.00 2007-07-03 11:18:12.875 184 12345.02 118.80 55391.25 88888.00 2007-07-03 11:18:13.000 184 12345.08 118.80 55391.28 88888.00 2007-07-03 11:18:13.125 184 12345.08 118.80 55391.28 88888.00 2007-07-03 11:18:13.250 184 12345.02 118.78 55391.28 88888.00 2007-07-03 11:18:13.375 184 12345.08 118.75 55391.28 88888.00 2007-07-03 11:18:13.500 184 12345.05 118.80 55391.28 88888.00 2007-07-03 11:18:13.625 184 12345.02 118.80 55391.25 88888.00 2007-07-03 11:18:13.750 184 12345.08 118.80 55391.25 88888.00 2007-07-03 11:18:13.875 184 12345.15 118.80 55391.28 88888.00 2007-07-03 11:18:14.000 184 12345.12 118.78 55391.28 88888.00 2007-07-03 11:18:14.125 184 12345.08 118.78 55391.28 88888.00 2007-07-03 11:18:14.250 184 12345.05 118.75 55391.28 88888.00 2007-07-03 11:18:14.375 184 12345.10 118.75 55391.32 88888.00 2007-07-03 11:18:14.500 184 12345.08 118.80 55391.35 88888.00 2007-07-03 11:18:14.625 184 12345.00 118.80 55391.30 88888.00 2007-07-03 11:18:14.750 184 12345.00 118.80 55391.28 88888.00 2007-07-03 11:18:14.875 184 12345.05 118.85 55391.30 88888.00 2007-07-03 11:18:15.000 184 12345.02 118.83 55391.28 88888.00 2007-07-03 11:18:15.125 184 12345.05 118.75 55391.28 88888.00 2007-07-03 11:18:15.250 184 12345.02 118.72 55391.25 88888.00 2007-07-03 11:18:15.375 184 12345.02 118.78 55391.25 88888.00 2007-07-03 11:18:15.500 184 12345.12 118.78 55391.25 88888.00 2007-07-03 11:18:15.625 184 12345.17 118.78 55391.28 88888.00 2007-07-03 11:18:15.750 184 12345.08 118.75 55391.25 88888.00 2007-07-03 11:18:15.875 184 12345.02 118.78 55391.28 88888.00 2007-07-03 11:18:16.000 184 12345.08 118.80 55391.30 88888.00 2007-07-03 11:18:16.125 184 12345.10 118.78 55391.30 88888.00 2007-07-03 11:18:16.250 184 12345.10 118.78 55391.30 88888.00 2007-07-03 11:18:16.375 184 12345.12 118.83 55391.30 88888.00 2007-07-03 11:18:16.500 184 12345.15 118.83 55391.32 88888.00 2007-07-03 11:18:16.625 184 12345.17 118.85 55391.32 88888.00 2007-07-03 11:18:16.750 184 12345.23 118.88 55391.30 88888.00 2007-07-03 11:18:16.875 184 12345.23 118.75 55391.28 88888.00 2007-07-03 11:18:17.000 184 12345.23 118.70 55391.25 88888.00 2007-07-03 11:18:17.125 184 12345.17 118.72 55391.28 88888.00 2007-07-03 11:18:17.250 184 12345.12 118.72 55391.25 88888.00 2007-07-03 11:18:17.375 184 12345.12 118.72 55391.22 88888.00 2007-07-03 11:18:17.500 184 12345.17 118.70 55391.25 88888.00 2007-07-03 11:18:17.625 184 12345.12 118.75 55391.25 88888.00 2007-07-03 11:18:17.750 184 12345.15 118.72 55391.28 88888.00 2007-07-03 11:18:17.875 184 12345.15 118.67 55391.25 88888.00 2007-07-03 11:18:18.000 184 12345.20 118.67 55391.25 88888.00 2007-07-03 11:18:18.125 184 12345.15 118.70 55391.25 88888.00 2007-07-03 11:18:18.250 184 12345.12 118.70 55391.28 88888.00 2007-07-03 11:18:18.375 184 12345.17 118.72 55391.30 88888.00 2007-07-03 11:18:18.500 184 12345.20 118.70 55391.28 88888.00 2007-07-03 11:18:18.625 184 12345.25 118.72 55391.25 88888.00 2007-07-03 11:18:18.750 184 12345.23 118.75 55391.25 88888.00 2007-07-03 11:18:18.875 184 12345.20 118.75 55391.25 88888.00 2007-07-03 11:18:19.000 184 12345.15 118.72 55391.22 88888.00 2007-07-03 11:18:19.125 184 12345.15 118.70 55391.22 88888.00 2007-07-03 11:18:19.250 184 12345.10 118.65 55391.20 88888.00 2007-07-03 11:18:19.375 184 12345.15 118.72 55391.22 88888.00 2007-07-03 11:18:19.500 184 12345.10 118.78 55391.25 88888.00 2007-07-03 11:18:19.625 184 12345.10 118.78 55391.22 88888.00 2007-07-03 11:18:19.750 184 12345.15 118.78 55391.22 88888.00 2007-07-03 11:18:19.875 184 12345.17 118.75 55391.22 88888.00 2007-07-03 11:18:20.000 184 12345.20 118.70 55391.20 88888.00 2007-07-03 11:18:20.125 184 12345.23 118.70 55391.20 88888.00 2007-07-03 11:18:20.250 184 12345.17 118.67 55391.25 88888.00 2007-07-03 11:18:20.375 184 12345.20 118.67 55391.22 88888.00 2007-07-03 11:18:20.500 184 12345.25 118.72 55391.20 88888.00 2007-07-03 11:18:20.625 184 12345.25 118.75 55391.18 88888.00 2007-07-03 11:18:20.750 184 12345.25 118.72 55391.20 88888.00 2007-07-03 11:18:20.875 184 12345.25 118.72 55391.22 88888.00 2007-07-03 11:18:21.000 184 12345.30 118.70 55391.22 88888.00 2007-07-03 11:18:21.125 184 12345.25 118.83 55391.25 88888.00 2007-07-03 11:18:21.250 184 12345.17 118.80 55391.25 88888.00 2007-07-03 11:18:21.375 184 12345.20 118.75 55391.25 88888.00 2007-07-03 11:18:21.500 184 12345.33 118.78 55391.25 88888.00 2007-07-03 11:18:21.625 184 12345.35 118.75 55391.25 88888.00 2007-07-03 11:18:21.750 184 12345.33 118.70 55391.20 88888.00 2007-07-03 11:18:21.875 184 12345.23 118.75 55391.22 88888.00 2007-07-03 11:18:22.000 184 12345.27 118.75 55391.25 88888.00 2007-07-03 11:18:22.125 184 12345.30 118.70 55391.25 88888.00 2007-07-03 11:18:22.250 184 12345.27 118.75 55391.28 88888.00 2007-07-03 11:18:22.375 184 12345.30 118.78 55391.25 88888.00 2007-07-03 11:18:22.500 184 12345.30 118.75 55391.25 88888.00 2007-07-03 11:18:22.625 184 12345.38 118.70 55391.25 88888.00 2007-07-03 11:18:22.750 184 12345.45 118.70 55391.22 88888.00 2007-07-03 11:18:22.875 184 12345.52 118.72 55391.22 88888.00 2007-07-03 11:18:23.000 184 12345.55 118.72 55391.18 88888.00 2007-07-03 11:18:23.125 184 12345.48 118.72 55391.20 88888.00 2007-07-03 11:18:23.250 184 12345.45 118.72 55391.20 88888.00 2007-07-03 11:18:23.375 184 12345.48 118.67 55391.22 88888.00 2007-07-03 11:18:23.500 184 12345.50 118.72 55391.25 88888.00 2007-07-03 11:18:23.625 184 12345.40 118.72 55391.22 88888.00 2007-07-03 11:18:23.750 184 12345.42 118.75 55391.22 88888.00 2007-07-03 11:18:23.875 184 12345.48 118.70 55391.22 88888.00 2007-07-03 11:18:24.000 184 12345.48 118.70 55391.22 88888.00 2007-07-03 11:18:24.125 184 12345.42 118.70 55391.28 88888.00 2007-07-03 11:18:24.250 184 12345.45 118.78 55391.28 88888.00 2007-07-03 11:18:24.375 184 12345.42 118.75 55391.22 88888.00 2007-07-03 11:18:24.500 184 12345.38 118.72 55391.22 88888.00 2007-07-03 11:18:24.625 184 12345.48 118.78 55391.22 88888.00 2007-07-03 11:18:24.750 184 12345.50 118.75 55391.25 88888.00 2007-07-03 11:18:24.875 184 12345.45 118.78 55391.28 88888.00 2007-07-03 11:18:25.000 184 12345.42 118.78 55391.25 88888.00 2007-07-03 11:18:25.125 184 12345.45 118.78 55391.25 88888.00 2007-07-03 11:18:25.250 184 12345.42 118.75 55391.25 88888.00 2007-07-03 11:18:25.375 184 12345.45 118.75 55391.22 88888.00 2007-07-03 11:18:25.500 184 12345.42 118.70 55391.22 88888.00 2007-07-03 11:18:25.625 184 12345.42 118.67 55391.22 88888.00 2007-07-03 11:18:25.750 184 12345.35 118.67 55391.25 88888.00 2007-07-03 11:18:25.875 184 12345.58 118.80 55391.15 88888.00 2007-07-03 11:18:26.000 184 12345.65 118.80 55391.12 88888.00 2007-07-03 11:18:26.125 184 12345.70 118.80 55391.15 88888.00 2007-07-03 11:18:26.250 184 12345.73 118.80 55391.20 88888.00 2007-07-03 11:18:26.375 184 12345.75 118.80 55391.18 88888.00 2007-07-03 11:18:26.500 184 12345.75 118.85 55391.20 88888.00 2007-07-03 11:18:26.625 184 12345.73 118.83 55391.18 88888.00 2007-07-03 11:18:26.750 184 12345.75 118.80 55391.18 88888.00 2007-07-03 11:18:26.875 184 12345.45 118.72 55391.25 88888.00 2007-07-03 11:18:27.000 184 12345.48 118.70 55391.22 88888.00 2007-07-03 11:18:27.125 184 12345.52 118.75 55391.22 88888.00 2007-07-03 11:18:27.250 184 12345.55 118.70 55391.20 88888.00 2007-07-03 11:18:27.375 184 12345.55 118.67 55391.20 88888.00 2007-07-03 11:18:27.500 184 12345.48 118.67 55391.22 88888.00 2007-07-03 11:18:27.625 184 12345.48 118.75 55391.25 88888.00 2007-07-03 11:18:27.750 184 12345.50 118.72 55391.28 88888.00 2007-07-03 11:18:27.875 184 12345.48 118.67 55391.22 88888.00 2007-07-03 11:18:28.000 184 12345.42 118.65 55391.20 88888.00 2007-07-03 11:18:28.125 184 12345.45 118.65 55391.20 88888.00 2007-07-03 11:18:28.250 184 12345.45 118.65 55391.22 88888.00 2007-07-03 11:18:28.375 184 12345.50 118.70 55391.25 88888.00 2007-07-03 11:18:28.500 184 12345.50 118.67 55391.25 88888.00 2007-07-03 11:18:28.625 184 12345.42 118.65 55391.22 88888.00 2007-07-03 11:18:28.750 184 12345.40 118.67 55391.25 88888.00 2007-07-03 11:18:28.875 184 12345.45 118.72 55391.28 88888.00 2007-07-03 11:18:29.000 184 12345.48 118.72 55391.30 88888.00 2007-07-03 11:18:29.125 184 12345.40 118.70 55391.28 88888.00 2007-07-03 11:18:29.250 184 12345.40 118.65 55391.28 88888.00 2007-07-03 11:18:29.375 184 12345.50 118.67 55391.28 88888.00 2007-07-03 11:18:29.500 184 12345.52 118.62 55391.28 88888.00 2007-07-03 11:18:29.625 184 12345.50 118.60 55391.28 88888.00 2007-07-03 11:18:29.750 184 12345.55 118.62 55391.28 88888.00 2007-07-03 11:18:29.875 184 12345.55 118.60 55391.25 88888.00 2007-07-03 11:18:30.000 184 12345.55 118.62 55391.25 88888.00 2007-07-03 11:18:30.125 184 12345.55 118.65 55391.25 88888.00 2007-07-03 11:18:30.250 184 12345.58 118.62 55391.28 88888.00 2007-07-03 11:18:30.375 184 12345.62 118.62 55391.25 88888.00 2007-07-03 11:18:30.500 184 12345.60 118.65 55391.28 88888.00 2007-07-03 11:18:30.625 184 12345.55 118.62 55391.20 88888.00 2007-07-03 11:18:30.750 184 12345.58 118.65 55391.22 88888.00 2007-07-03 11:18:30.875 184 12345.65 118.65 55391.20 88888.00 2007-07-03 11:18:31.000 184 12345.65 118.60 55391.20 88888.00 2007-07-03 11:18:31.125 184 12345.58 118.55 55391.22 88888.00 2007-07-03 11:18:31.250 184 12345.55 118.55 55391.22 88888.00 2007-07-03 11:18:31.375 184 12345.60 118.60 55391.25 88888.00 2007-07-03 11:18:31.500 184 12345.55 118.60 55391.22 88888.00 2007-07-03 11:18:31.625 184 12345.55 118.60 55391.25 88888.00 2007-07-03 11:18:31.750 184 12345.60 118.60 55391.25 88888.00 2007-07-03 11:18:31.875 184 12345.62 118.62 55391.25 88888.00 2007-07-03 11:18:32.000 184 12345.62 118.60 55391.25 88888.00 2007-07-03 11:18:32.125 184 12345.60 118.60 55391.28 88888.00 2007-07-03 11:18:32.250 184 12345.50 118.55 55391.22 88888.00 2007-07-03 11:18:32.375 184 12345.48 118.58 55391.25 88888.00 2007-07-03 11:18:32.500 184 12345.58 118.60 55391.25 88888.00 2007-07-03 11:18:32.625 184 12345.60 118.62 55391.25 88888.00 2007-07-03 11:18:32.750 184 12345.58 118.67 55391.28 88888.00 2007-07-03 11:18:32.875 184 12345.58 118.62 55391.28 88888.00 2007-07-03 11:18:33.000 184 12345.60 118.62 55391.28 88888.00 2007-07-03 11:18:33.125 184 12345.60 118.60 55391.30 88888.00 2007-07-03 11:18:33.250 184 12345.60 118.65 55391.28 88888.00 2007-07-03 11:18:33.375 184 12345.65 118.65 55391.28 88888.00 2007-07-03 11:18:33.500 184 12345.58 118.58 55391.25 88888.00 2007-07-03 11:18:33.625 184 12345.50 118.58 55391.22 88888.00 2007-07-03 11:18:33.750 184 12345.50 118.60 55391.25 88888.00 2007-07-03 11:18:33.875 184 12345.50 118.60 55391.22 88888.00 2007-07-03 11:18:34.000 184 12345.55 118.53 55391.22 88888.00 2007-07-03 11:18:34.125 184 12345.60 118.55 55391.25 88888.00 2007-07-03 11:18:34.250 184 12345.58 118.58 55391.25 88888.00 2007-07-03 11:18:34.375 184 12345.60 118.55 55391.22 88888.00 2007-07-03 11:18:34.500 184 12345.60 118.55 55391.25 88888.00 2007-07-03 11:18:34.625 184 12345.62 118.58 55391.22 88888.00 2007-07-03 11:18:34.750 184 12345.62 118.58 55391.25 88888.00 2007-07-03 11:18:34.875 184 12345.62 118.55 55391.22 88888.00 2007-07-03 11:18:35.000 184 12345.58 118.55 55391.25 88888.00 2007-07-03 11:18:35.125 184 12345.58 118.60 55391.28 88888.00 2007-07-03 11:18:35.250 184 12345.58 118.58 55391.28 88888.00 2007-07-03 11:18:35.375 184 12345.60 118.58 55391.28 88888.00 2007-07-03 11:18:35.500 184 12345.52 118.50 55391.30 88888.00 2007-07-03 11:18:35.625 184 12345.60 118.55 55391.30 88888.00 2007-07-03 11:18:35.750 184 12345.60 118.55 55391.28 88888.00 2007-07-03 11:18:35.875 184 12345.55 118.58 55391.25 88888.00 2007-07-03 11:18:36.000 184 12345.58 118.55 55391.30 88888.00 2007-07-03 11:18:36.125 184 12345.58 118.60 55391.30 88888.00 2007-07-03 11:18:36.250 184 12345.55 118.58 55391.28 88888.00 2007-07-03 11:18:36.375 184 12345.60 118.58 55391.30 88888.00 2007-07-03 11:18:36.500 184 12345.65 118.60 55391.30 88888.00 2007-07-03 11:18:36.625 184 12345.62 118.55 55391.30 88888.00 2007-07-03 11:18:36.750 184 12345.60 118.55 55391.28 88888.00 2007-07-03 11:18:36.875 184 12345.58 118.55 55391.32 88888.00 2007-07-03 11:18:37.000 184 12345.60 118.55 55391.28 88888.00 2007-07-03 11:18:37.125 184 12345.60 118.58 55391.28 88888.00 2007-07-03 11:18:37.250 184 12345.65 118.58 55391.28 88888.00 2007-07-03 11:18:37.375 184 12345.67 118.55 55391.28 88888.00 2007-07-03 11:18:37.500 184 12345.62 118.55 55391.28 88888.00 2007-07-03 11:18:37.625 184 12345.62 118.60 55391.30 88888.00 2007-07-03 11:18:37.750 184 12345.60 118.55 55391.30 88888.00 2007-07-03 11:18:37.875 184 12345.62 118.58 55391.28 88888.00 2007-07-03 11:18:38.000 184 12345.65 118.60 55391.30 88888.00 2007-07-03 11:18:38.125 184 12345.65 118.53 55391.28 88888.00 2007-07-03 11:18:38.250 184 12345.62 118.47 55391.28 88888.00 2007-07-03 11:18:38.375 184 12345.67 118.55 55391.28 88888.00 2007-07-03 11:18:38.500 184 12345.65 118.55 55391.30 88888.00 2007-07-03 11:18:38.625 184 12345.62 118.50 55391.28 88888.00 2007-07-03 11:18:38.750 184 12345.67 118.55 55391.30 88888.00 2007-07-03 11:18:38.875 184 12345.70 118.60 55391.30 88888.00 2007-07-03 11:18:39.000 184 12345.60 118.53 55391.28 88888.00 2007-07-03 11:18:39.125 184 12345.58 118.53 55391.28 88888.00 2007-07-03 11:18:39.250 184 12345.60 118.53 55391.25 88888.00 2007-07-03 11:18:39.375 184 12345.60 118.53 55391.28 88888.00 2007-07-03 11:18:39.500 184 12345.58 118.58 55391.30 88888.00 2007-07-03 11:18:39.625 184 12345.58 118.55 55391.32 88888.00 2007-07-03 11:18:39.750 184 12345.58 118.55 55391.30 88888.00 2007-07-03 11:18:39.875 184 12345.58 118.58 55391.30 88888.00 2007-07-03 11:18:40.000 184 12345.52 118.60 55391.28 88888.00 2007-07-03 11:18:40.125 184 12345.58 118.58 55391.30 88888.00 2007-07-03 11:18:40.250 184 12345.62 118.55 55391.30 88888.00 2007-07-03 11:18:40.375 184 12345.67 118.60 55391.30 88888.00 2007-07-03 11:18:40.500 184 12345.70 118.60 55391.30 88888.00 2007-07-03 11:18:40.625 184 12345.65 118.53 55391.30 88888.00 2007-07-03 11:18:40.750 184 12345.67 118.50 55391.28 88888.00 2007-07-03 11:18:40.875 184 12345.67 118.55 55391.28 88888.00 2007-07-03 11:18:41.000 184 12345.60 118.55 55391.30 88888.00 2007-07-03 11:18:41.125 184 12345.55 118.60 55391.32 88888.00 2007-07-03 11:18:41.250 184 12345.50 118.58 55391.30 88888.00 2007-07-03 11:18:41.375 184 12345.60 118.58 55391.32 88888.00 2007-07-03 11:18:41.500 184 12345.65 118.60 55391.32 88888.00 2007-07-03 11:18:41.625 184 12345.60 118.60 55391.30 88888.00 2007-07-03 11:18:41.750 184 12345.55 118.47 55391.30 88888.00 2007-07-03 11:18:41.875 184 12345.58 118.53 55391.28 88888.00 2007-07-03 11:18:42.000 184 12345.60 118.58 55391.30 88888.00 2007-07-03 11:18:42.125 184 12345.55 118.53 55391.30 88888.00 2007-07-03 11:18:42.250 184 12345.48 118.55 55391.32 88888.00 2007-07-03 11:18:42.375 184 12345.58 118.60 55391.32 88888.00 2007-07-03 11:18:42.500 184 12345.60 118.53 55391.30 88888.00 2007-07-03 11:18:42.625 184 12345.62 118.50 55391.28 88888.00 2007-07-03 11:18:42.750 184 12345.70 118.53 55391.30 88888.00 2007-07-03 11:18:42.875 184 12345.75 118.58 55391.32 88888.00 2007-07-03 11:18:43.000 184 12345.70 118.60 55391.30 88888.00 2007-07-03 11:18:43.125 184 12345.62 118.58 55391.32 88888.00 2007-07-03 11:18:43.250 184 12345.65 118.53 55391.32 88888.00 2007-07-03 11:18:43.375 184 12345.62 118.58 55391.28 88888.00 2007-07-03 11:18:43.500 184 12345.67 118.60 55391.32 88888.00 2007-07-03 11:18:43.625 184 12345.65 118.58 55391.30 88888.00 2007-07-03 11:18:43.750 184 12345.67 118.60 55391.32 88888.00 2007-07-03 11:18:43.875 184 12345.70 118.62 55391.35 88888.00 2007-07-03 11:18:44.000 184 12345.65 118.60 55391.32 88888.00 2007-07-03 11:18:44.125 184 12345.58 118.55 55391.32 88888.00 2007-07-03 11:18:44.250 184 12345.65 118.55 55391.35 88888.00 2007-07-03 11:18:44.375 184 12345.73 118.58 55391.38 88888.00 2007-07-03 11:18:44.500 184 12345.75 118.65 55391.38 88888.00 2007-07-03 11:18:44.625 184 12345.73 118.62 55391.35 88888.00 2007-07-03 11:18:44.750 184 12345.65 118.58 55391.35 88888.00 2007-07-03 11:18:44.875 184 12345.65 118.55 55391.32 88888.00 2007-07-03 11:18:45.000 184 12345.70 118.53 55391.30 88888.00 2007-07-03 11:18:45.125 184 12345.67 118.55 55391.32 88888.00 2007-07-03 11:18:45.250 184 12345.62 118.60 55391.35 88888.00 2007-07-03 11:18:45.375 184 12345.62 118.60 55391.35 88888.00 2007-07-03 11:18:45.500 184 12345.58 118.55 55391.38 88888.00 2007-07-03 11:18:45.625 184 12345.62 118.60 55391.35 88888.00 2007-07-03 11:18:45.750 184 12345.60 118.62 55391.35 88888.00 2007-07-03 11:18:45.875 184 12345.60 118.65 55391.38 88888.00 2007-07-03 11:18:46.000 184 12345.58 118.62 55391.35 88888.00 2007-07-03 11:18:46.125 184 12345.62 118.58 55391.32 88888.00 2007-07-03 11:18:46.250 184 12345.62 118.55 55391.32 88888.00 2007-07-03 11:18:46.375 184 12345.70 118.60 55391.35 88888.00 2007-07-03 11:18:46.500 184 12345.73 118.62 55391.38 88888.00 2007-07-03 11:18:46.625 184 12345.75 118.62 55391.40 88888.00 2007-07-03 11:18:46.750 184 12345.75 118.58 55391.38 88888.00 2007-07-03 11:18:46.875 184 12345.75 118.55 55391.35 88888.00 2007-07-03 11:18:47.000 184 12345.70 118.55 55391.35 88888.00 2007-07-03 11:18:47.125 184 12345.67 118.62 55391.35 88888.00 2007-07-03 11:18:47.250 184 12345.65 118.58 55391.35 88888.00 2007-07-03 11:18:47.375 184 12345.67 118.62 55391.32 88888.00 2007-07-03 11:18:47.500 184 12345.67 118.62 55391.35 88888.00 2007-07-03 11:18:47.625 184 12345.73 118.62 55391.40 88888.00 2007-07-03 11:18:47.750 184 12345.73 118.60 55391.40 88888.00 2007-07-03 11:18:47.875 184 12345.73 118.60 55391.35 88888.00 2007-07-03 11:18:48.000 184 12345.67 118.55 55391.35 88888.00 2007-07-03 11:18:48.125 184 12345.73 118.60 55391.35 88888.00 2007-07-03 11:18:48.250 184 12345.73 118.62 55391.38 88888.00 2007-07-03 11:18:48.375 184 12345.73 118.62 55391.38 88888.00 2007-07-03 11:18:48.500 184 12345.62 118.60 55391.38 88888.00 2007-07-03 11:18:48.625 184 12345.58 118.58 55391.35 88888.00 2007-07-03 11:18:48.750 184 12345.62 118.62 55391.38 88888.00 2007-07-03 11:18:48.875 184 12345.73 118.62 55391.40 88888.00 2007-07-03 11:18:49.000 184 12345.73 118.58 55391.35 88888.00 2007-07-03 11:18:49.125 184 12345.73 118.60 55391.32 88888.00 2007-07-03 11:18:49.250 184 12345.70 118.60 55391.32 88888.00 2007-07-03 11:18:49.375 184 12345.67 118.58 55391.32 88888.00 2007-07-03 11:18:49.500 184 12345.65 118.58 55391.35 88888.00 2007-07-03 11:18:49.625 184 12345.67 118.60 55391.38 88888.00 2007-07-03 11:18:49.750 184 12345.75 118.62 55391.35 88888.00 2007-07-03 11:18:49.875 184 12345.77 118.58 55391.35 88888.00 2007-07-03 11:18:50.000 184 12345.70 118.53 55391.38 88888.00 2007-07-03 11:18:50.125 184 12345.67 118.60 55391.40 88888.00 2007-07-03 11:18:50.250 184 12345.60 118.60 55391.38 88888.00 2007-07-03 11:18:50.375 184 12345.58 118.62 55391.38 88888.00 2007-07-03 11:18:50.500 184 12345.65 118.65 55391.40 88888.00 2007-07-03 11:18:50.625 184 12345.65 118.65 55391.38 88888.00 2007-07-03 11:18:50.750 184 12345.62 118.70 55391.40 88888.00 2007-07-03 11:18:50.875 184 12345.67 118.70 55391.38 88888.00 2007-07-03 11:18:51.000 184 12345.67 118.65 55391.38 88888.00 2007-07-03 11:18:51.125 184 12345.67 118.62 55391.40 88888.00 2007-07-03 11:18:51.250 184 12345.60 118.60 55391.35 88888.00 2007-07-03 11:18:51.375 184 12345.58 118.60 55391.35 88888.00 2007-07-03 11:18:51.500 184 12345.60 118.58 55391.38 88888.00 2007-07-03 11:18:51.625 184 12345.67 118.55 55391.35 88888.00 2007-07-03 11:18:51.750 184 12345.75 118.67 55391.40 88888.00 2007-07-03 11:18:51.875 184 12345.73 118.65 55391.35 88888.00 2007-07-03 11:18:52.000 184 12345.67 118.58 55391.32 88888.00 2007-07-03 11:18:52.125 184 12345.67 118.65 55391.35 88888.00 2007-07-03 11:18:52.250 184 12345.65 118.70 55391.38 88888.00 2007-07-03 11:18:52.375 184 12345.62 118.65 55391.32 88888.00 2007-07-03 11:18:52.500 184 12345.55 118.67 55391.32 88888.00 2007-07-03 11:18:52.625 184 12345.52 118.75 55391.35 88888.00 2007-07-03 11:18:52.750 184 12345.58 118.70 55391.35 88888.00 2007-07-03 11:18:52.875 184 12345.62 118.67 55391.38 88888.00 2007-07-03 11:18:53.000 184 12345.62 118.70 55391.38 88888.00 2007-07-03 11:18:53.125 184 12345.62 118.70 55391.38 88888.00 2007-07-03 11:18:53.250 184 12345.60 118.65 55391.35 88888.00 2007-07-03 11:18:53.375 184 12345.60 118.65 55391.35 88888.00 2007-07-03 11:18:53.500 184 12345.58 118.65 55391.35 88888.00 2007-07-03 11:18:53.625 184 12345.60 118.62 55391.35 88888.00 2007-07-03 11:18:53.750 184 12345.65 118.70 55391.38 88888.00 2007-07-03 11:18:53.875 184 12345.67 118.75 55391.40 88888.00 2007-07-03 11:18:54.000 184 12345.75 118.78 55391.43 88888.00 2007-07-03 11:18:54.125 184 12345.65 118.67 55391.38 88888.00 2007-07-03 11:18:54.250 184 12345.55 118.65 55391.38 88888.00 2007-07-03 11:18:54.375 184 12345.60 118.70 55391.35 88888.00 2007-07-03 11:18:54.500 184 12345.58 118.70 55391.35 88888.00 2007-07-03 11:18:54.625 184 12345.60 118.72 55391.35 88888.00 2007-07-03 11:18:54.750 184 12345.60 118.70 55391.35 88888.00 2007-07-03 11:18:54.875 184 12345.62 118.67 55391.32 88888.00 2007-07-03 11:18:55.000 184 12345.70 118.72 55391.38 88888.00 2007-07-03 11:18:55.125 184 12345.70 118.67 55391.38 88888.00 2007-07-03 11:18:55.250 184 12345.60 118.70 55391.32 88888.00 2007-07-03 11:18:55.375 184 12345.60 118.72 55391.40 88888.00 2007-07-03 11:18:55.500 184 12345.55 118.72 55391.38 88888.00 2007-07-03 11:18:55.625 184 12345.58 118.72 55391.35 88888.00 2007-07-03 11:18:55.750 184 12345.58 118.72 55391.38 88888.00 2007-07-03 11:18:55.875 184 12345.55 118.72 55391.40 88888.00 2007-07-03 11:18:56.000 184 12345.58 118.75 55391.43 88888.00 2007-07-03 11:18:56.125 184 12345.55 118.70 55391.43 88888.00 2007-07-03 11:18:56.250 184 12345.58 118.70 55391.45 88888.00 2007-07-03 11:18:56.375 184 12345.60 118.72 55391.43 88888.00 2007-07-03 11:18:56.500 184 12345.58 118.72 55391.45 88888.00 2007-07-03 11:18:56.625 184 12345.60 118.72 55391.45 88888.00 2007-07-03 11:18:56.750 184 12345.58 118.80 55391.45 88888.00 2007-07-03 11:18:56.875 184 12345.52 118.85 55391.47 88888.00 2007-07-03 11:18:57.000 184 12345.60 118.85 55391.47 88888.00 2007-07-03 11:18:57.125 184 12345.60 118.78 55391.43 88888.00 2007-07-03 11:18:57.250 184 12345.55 118.72 55391.45 88888.00 2007-07-03 11:18:57.375 184 12345.65 118.75 55391.45 88888.00 2007-07-03 11:18:57.500 184 12345.62 118.83 55391.40 88888.00 2007-07-03 11:18:57.625 184 12345.52 118.78 55391.40 88888.00 2007-07-03 11:18:57.750 184 12345.45 118.78 55391.38 88888.00 2007-07-03 11:18:57.875 184 12345.50 118.78 55391.40 88888.00 2007-07-03 11:18:58.000 184 12345.60 118.75 55391.43 88888.00 2007-07-03 11:18:58.125 184 12345.62 118.83 55391.43 88888.00 2007-07-03 11:18:58.250 184 12345.58 118.75 55391.43 88888.00 2007-07-03 11:18:58.375 184 12345.60 118.80 55391.45 88888.00 2007-07-03 11:18:58.500 184 12345.60 118.78 55391.38 88888.00 2007-07-03 11:18:58.625 184 12345.52 118.75 55391.38 88888.00 2007-07-03 11:18:58.750 184 12345.52 118.88 55391.43 88888.00 2007-07-03 11:18:58.875 184 12345.55 118.90 55391.45 88888.00 2007-07-03 11:18:59.000 184 12345.48 118.83 55391.43 88888.00 2007-07-03 11:18:59.125 184 12345.45 118.80 55391.43 88888.00 2007-07-03 11:18:59.250 184 12345.48 118.88 55391.47 88888.00 2007-07-03 11:18:59.375 184 12345.42 118.83 55391.45 88888.00 2007-07-03 11:18:59.500 184 12345.45 118.80 55391.45 88888.00 2007-07-03 11:18:59.625 184 12345.50 118.78 55391.45 88888.00 2007-07-03 11:18:59.750 184 12345.50 118.80 55391.45 88888.00 2007-07-03 11:18:59.875 184 12345.42 118.80 55391.43 88888.00 2007-07-03 11:19:00.000 184 12345.45 118.85 55391.43 88888.00 2007-07-03 11:19:00.125 184 12345.48 118.90 55391.47 88888.00 2007-07-03 11:19:00.250 184 12345.42 118.88 55391.45 88888.00 2007-07-03 11:19:00.375 184 12345.42 118.85 55391.43 88888.00 2007-07-03 11:19:00.500 184 12345.40 118.88 55391.43 88888.00 2007-07-03 11:19:00.625 184 12345.48 118.88 55391.45 88888.00 2007-07-03 11:19:00.750 184 12345.52 118.88 55391.45 88888.00 2007-07-03 11:19:00.875 184 12345.48 118.88 55391.45 88888.00 2007-07-03 11:19:01.000 184 12345.45 118.88 55391.43 88888.00 2007-07-03 11:19:01.125 184 12345.48 118.92 55391.45 88888.00 2007-07-03 11:19:01.250 184 12345.45 118.92 55391.40 88888.00 2007-07-03 11:19:01.375 184 12345.45 118.90 55391.43 88888.00 2007-07-03 11:19:01.500 184 12345.52 118.90 55391.45 88888.00 2007-07-03 11:19:01.625 184 12345.48 118.95 55391.45 88888.00 2007-07-03 11:19:01.750 184 12345.42 118.92 55391.45 88888.00 2007-07-03 11:19:01.875 184 12345.45 118.92 55391.43 88888.00 2007-07-03 11:19:02.000 184 12345.55 118.95 55391.45 88888.00 2007-07-03 11:19:02.125 184 12345.62 118.97 55391.47 88888.00 2007-07-03 11:19:02.250 184 12345.58 118.90 55391.45 88888.00 2007-07-03 11:19:02.375 184 12345.52 118.88 55391.43 88888.00 2007-07-03 11:19:02.500 184 12345.50 118.88 55391.40 88888.00 2007-07-03 11:19:02.625 184 12345.52 118.88 55391.38 88888.00 2007-07-03 11:19:02.750 184 12345.52 118.90 55391.40 88888.00 2007-07-03 11:19:02.875 184 12345.60 118.95 55391.40 88888.00 2007-07-03 11:19:03.000 184 12345.60 118.95 55391.43 88888.00 2007-07-03 11:19:03.125 184 12345.62 118.97 55391.45 88888.00 2007-07-03 11:19:03.250 184 12345.58 118.95 55391.45 88888.00 2007-07-03 11:19:03.375 184 12345.52 118.97 55391.45 88888.00 2007-07-03 11:19:03.500 184 12345.48 119.00 55391.47 88888.00 2007-07-03 11:19:03.625 184 12345.48 119.03 55391.45 88888.00 2007-07-03 11:19:03.750 184 12345.52 119.00 55391.45 88888.00 2007-07-03 11:19:03.875 184 12345.55 119.00 55391.45 88888.00 2007-07-03 11:19:04.000 184 12345.52 118.97 55391.45 88888.00 2007-07-03 11:19:04.125 184 12345.52 118.97 55391.45 88888.00 2007-07-03 11:19:04.250 184 12345.50 118.97 55391.47 88888.00 2007-07-03 11:19:04.375 184 12345.45 118.97 55391.50 88888.00 2007-07-03 11:19:04.500 184 12345.42 118.92 55391.45 88888.00 2007-07-03 11:19:04.625 184 12345.40 118.88 55391.43 88888.00 2007-07-03 11:19:04.750 184 12345.45 118.95 55391.45 88888.00 2007-07-03 11:19:04.875 184 12345.55 119.03 55391.47 88888.00 2007-07-03 11:19:05.000 184 12345.50 119.00 55391.43 88888.00 2007-07-03 11:19:05.125 184 12345.48 118.95 55391.43 88888.00 2007-07-03 11:19:05.250 184 12345.45 119.00 55391.43 88888.00 2007-07-03 11:19:05.375 184 12345.55 119.03 55391.45 88888.00 2007-07-03 11:19:05.500 184 12345.58 119.03 55391.50 88888.00 2007-07-03 11:19:05.625 184 12345.50 119.00 55391.47 88888.00 2007-07-03 11:19:05.750 184 12345.48 118.97 55391.45 88888.00 2007-07-03 11:19:05.875 184 12345.50 119.00 55391.45 88888.00 2007-07-03 11:19:06.000 184 12345.50 119.05 55391.47 88888.00 2007-07-03 11:19:06.125 184 12345.50 119.12 55391.53 88888.00 2007-07-03 11:19:06.250 184 12345.45 119.12 55391.50 88888.00 2007-07-03 11:19:06.375 184 12345.48 119.10 55391.40 88888.00 2007-07-03 11:19:06.500 184 12345.42 119.05 55391.43 88888.00 2007-07-03 11:19:06.625 184 12345.45 119.05 55391.45 88888.00 2007-07-03 11:19:06.750 184 12345.48 119.05 55391.47 88888.00 2007-07-03 11:19:06.875 184 12345.48 119.05 55391.47 88888.00 2007-07-03 11:19:07.000 184 12345.48 119.05 55391.50 88888.00 2007-07-03 11:19:07.125 184 12345.40 119.03 55391.53 88888.00 2007-07-03 11:19:07.250 184 12345.45 119.03 55391.50 88888.00 2007-07-03 11:19:07.375 184 12345.55 119.03 55391.50 88888.00 2007-07-03 11:19:07.500 184 12345.55 119.10 55391.50 88888.00 2007-07-03 11:19:07.625 184 12345.50 119.12 55391.53 88888.00 2007-07-03 11:19:07.750 184 12345.55 119.12 55391.53 88888.00 2007-07-03 11:19:07.875 184 12345.55 119.10 55391.47 88888.00 2007-07-03 11:19:08.000 184 12345.55 119.05 55391.47 88888.00 2007-07-03 11:19:08.125 184 12345.60 119.10 55391.50 88888.00 2007-07-03 11:19:08.250 184 12345.50 119.05 55391.50 88888.00 2007-07-03 11:19:08.375 184 12345.52 119.05 55391.50 88888.00 2007-07-03 11:19:08.500 184 12345.48 119.00 55391.47 88888.00 2007-07-03 11:19:08.625 184 12345.50 118.97 55391.50 88888.00 2007-07-03 11:19:08.750 184 12345.52 119.08 55391.50 88888.00 2007-07-03 11:19:08.875 184 12345.58 119.15 55391.47 88888.00 2007-07-03 11:19:09.000 184 12345.58 119.08 55391.47 88888.00 2007-07-03 11:19:09.125 184 12345.58 119.08 55391.47 88888.00 2007-07-03 11:19:09.250 184 12345.48 119.08 55391.50 88888.00 2007-07-03 11:19:09.375 184 12345.48 119.05 55391.50 88888.00 2007-07-03 11:19:09.500 184 12345.50 119.05 55391.50 88888.00 2007-07-03 11:19:09.625 184 12345.58 119.08 55391.50 88888.00 2007-07-03 11:19:09.750 184 12345.52 119.10 55391.47 88888.00 2007-07-03 11:19:09.875 184 12345.50 119.08 55391.47 88888.00 2007-07-03 11:19:10.000 184 12345.50 119.08 55391.45 88888.00 2007-07-03 11:19:10.125 184 12345.45 119.12 55391.50 88888.00 2007-07-03 11:19:10.250 184 12345.48 119.15 55391.53 88888.00 2007-07-03 11:19:10.375 184 12345.58 119.10 55391.53 88888.00 2007-07-03 11:19:10.500 184 12345.55 119.10 55391.50 88888.00 2007-07-03 11:19:10.625 184 12345.55 119.15 55391.53 88888.00 2007-07-03 11:19:10.750 184 12345.60 119.15 55391.50 88888.00 2007-07-03 11:19:10.875 184 12345.58 119.15 55391.47 88888.00 2007-07-03 11:19:11.000 184 12345.50 119.15 55391.47 88888.00 2007-07-03 11:19:11.125 184 12345.50 119.15 55391.50 88888.00 2007-07-03 11:19:11.250 184 12345.58 119.15 55391.50 88888.00 2007-07-03 11:19:11.375 184 12345.58 119.08 55391.47 88888.00 2007-07-03 11:19:11.500 184 12345.48 119.05 55391.47 88888.00 2007-07-03 11:19:11.625 184 12345.48 119.10 55391.50 88888.00 2007-07-03 11:19:11.750 184 12345.52 119.12 55391.50 88888.00 2007-07-03 11:19:11.875 184 12345.48 119.12 55391.50 88888.00 2007-07-03 11:19:12.000 184 12345.45 119.08 55391.47 88888.00 2007-07-03 11:19:12.125 184 12345.45 119.10 55391.47 88888.00 2007-07-03 11:19:12.250 184 12345.48 119.15 55391.47 88888.00 2007-07-03 11:19:12.375 184 12345.55 119.15 55391.47 88888.00 2007-07-03 11:19:12.500 184 12345.55 119.10 55391.47 88888.00 2007-07-03 11:19:12.625 184 12345.60 119.12 55391.50 88888.00 2007-07-03 11:19:12.750 184 12345.62 119.15 55391.47 88888.00 2007-07-03 11:19:12.875 184 12345.58 119.12 55391.45 88888.00 2007-07-03 11:19:13.000 184 12345.55 119.10 55391.47 88888.00 2007-07-03 11:19:13.125 184 12345.55 119.12 55391.47 88888.00 2007-07-03 11:19:13.250 184 12345.58 119.12 55391.45 88888.00 2007-07-03 11:19:13.375 184 12345.52 119.12 55391.47 88888.00 2007-07-03 11:19:13.500 184 12345.45 119.10 55391.47 88888.00 2007-07-03 11:19:13.625 184 12345.50 119.12 55391.47 88888.00 2007-07-03 11:19:13.750 184 12345.55 119.12 55391.50 88888.00 2007-07-03 11:19:13.875 184 12345.55 119.15 55391.50 88888.00 2007-07-03 11:19:14.000 184 12345.48 119.17 55391.47 88888.00 2007-07-03 11:19:14.125 184 12345.45 119.15 55391.50 88888.00 2007-07-03 11:19:14.250 184 12345.48 119.15 55391.50 88888.00 2007-07-03 11:19:14.375 184 12345.52 119.17 55391.47 88888.00 2007-07-03 11:19:14.500 184 12345.50 119.17 55391.45 88888.00 2007-07-03 11:19:14.625 184 12345.50 119.22 55391.47 88888.00 2007-07-03 11:19:14.750 184 12345.52 119.22 55391.45 88888.00 2007-07-03 11:19:14.875 184 12345.52 119.20 55391.47 88888.00 2007-07-03 11:19:15.000 184 12345.50 119.17 55391.50 88888.00 2007-07-03 11:19:15.125 184 12345.50 119.17 55391.47 88888.00 2007-07-03 11:19:15.250 184 12345.55 119.17 55391.50 88888.00 2007-07-03 11:19:15.375 184 12345.65 119.22 55391.55 88888.00 2007-07-03 11:19:15.500 184 12345.60 119.25 55391.53 88888.00 2007-07-03 11:19:15.625 184 12345.55 119.20 55391.47 88888.00 2007-07-03 11:19:15.750 184 12345.60 119.15 55391.45 88888.00 2007-07-03 11:19:15.875 184 12345.60 119.15 55391.45 88888.00 2007-07-03 11:19:16.000 184 12345.60 119.15 55391.47 88888.00 2007-07-03 11:19:16.125 184 12345.60 119.17 55391.53 88888.00 2007-07-03 11:19:16.250 184 12345.58 119.22 55391.55 88888.00 2007-07-03 11:19:16.375 184 12345.60 119.30 55391.53 88888.00 2007-07-03 11:19:16.500 184 12345.55 119.25 55391.53 88888.00 2007-07-03 11:19:16.625 184 12345.52 119.17 55391.47 88888.00 2007-07-03 11:19:16.750 184 12345.48 119.15 55391.47 88888.00 2007-07-03 11:19:16.875 184 12345.50 119.17 55391.45 88888.00 2007-07-03 11:19:17.000 184 12345.58 119.17 55391.50 88888.00 2007-07-03 11:19:17.125 184 12345.55 119.20 55391.50 88888.00 2007-07-03 11:19:17.250 184 12345.42 119.20 55391.50 88888.00 2007-07-03 11:19:17.375 184 12345.40 119.22 55391.50 88888.00 2007-07-03 11:19:17.500 184 12345.42 119.20 55391.50 88888.00 2007-07-03 11:19:17.625 184 12345.50 119.22 55391.55 88888.00 2007-07-03 11:19:17.750 184 12345.50 119.22 55391.53 88888.00 2007-07-03 11:19:17.875 184 12345.52 119.25 55391.53 88888.00 2007-07-03 11:19:18.000 184 12345.52 119.25 55391.53 88888.00 2007-07-03 11:19:18.125 184 12345.48 119.22 55391.53 88888.00 2007-07-03 11:19:18.250 184 12345.48 119.17 55391.50 88888.00 2007-07-03 11:19:18.375 184 12345.52 119.17 55391.50 88888.00 2007-07-03 11:19:18.500 184 12345.50 119.17 55391.50 88888.00 2007-07-03 11:19:18.625 184 12345.52 119.22 55391.53 88888.00 2007-07-03 11:19:18.750 184 12345.58 119.22 55391.50 88888.00 2007-07-03 11:19:18.875 184 12345.55 119.25 55391.50 88888.00 2007-07-03 11:19:19.000 184 12345.58 119.25 55391.50 88888.00 2007-07-03 11:19:19.125 184 12345.58 119.20 55391.53 88888.00 2007-07-03 11:19:19.250 184 12345.45 119.17 55391.50 88888.00 2007-07-03 11:19:19.375 184 12345.42 119.17 55391.50 88888.00 2007-07-03 11:19:19.500 184 12345.48 119.17 55391.50 88888.00 2007-07-03 11:19:19.625 184 12345.50 119.20 55391.50 88888.00 2007-07-03 11:19:19.750 184 12345.52 119.25 55391.53 88888.00 2007-07-03 11:19:19.875 184 12345.60 119.25 55391.53 88888.00 2007-07-03 11:19:20.000 184 12345.60 119.25 55391.45 88888.00 2007-07-03 11:19:20.125 184 12345.55 119.17 55391.47 88888.00 2007-07-03 11:19:20.250 184 12345.50 119.20 55391.50 88888.00 2007-07-03 11:19:20.375 184 12345.52 119.20 55391.50 88888.00 2007-07-03 11:19:20.500 184 12345.55 119.25 55391.53 88888.00 2007-07-03 11:19:20.625 184 12345.58 119.25 55391.53 88888.00 2007-07-03 11:19:20.750 184 12345.55 119.20 55391.55 88888.00 2007-07-03 11:19:20.875 184 12345.58 119.22 55391.55 88888.00 2007-07-03 11:19:21.000 184 12345.58 119.25 55391.53 88888.00 2007-07-03 11:19:21.125 184 12345.50 119.22 55391.55 88888.00 2007-07-03 11:19:21.250 184 12345.42 119.22 55391.55 88888.00 2007-07-03 11:19:21.375 184 12345.48 119.25 55391.53 88888.00 2007-07-03 11:19:21.500 184 12345.48 119.22 55391.53 88888.00 2007-07-03 11:19:21.625 184 12345.52 119.28 55391.55 88888.00 2007-07-03 11:19:21.750 184 12345.52 119.25 55391.53 88888.00 2007-07-03 11:19:21.875 184 12345.52 119.20 55391.47 88888.00 2007-07-03 11:19:22.000 184 12345.50 119.22 55391.45 88888.00 2007-07-03 11:19:22.125 184 12345.55 119.25 55391.50 88888.00 2007-07-03 11:19:22.250 184 12345.52 119.20 55391.47 88888.00 2007-07-03 11:19:22.375 184 12345.62 119.25 55391.47 88888.00 2007-07-03 11:19:22.500 184 12345.60 119.20 55391.47 88888.00 2007-07-03 11:19:22.625 184 12345.55 119.15 55391.47 88888.00 2007-07-03 11:19:22.750 184 12345.58 119.20 55391.53 88888.00 2007-07-03 11:19:22.875 184 12345.65 119.22 55391.47 88888.00 2007-07-03 11:19:23.000 184 12345.62 119.25 55391.45 88888.00 2007-07-03 11:19:23.125 184 12345.60 119.28 55391.43 88888.00 2007-07-03 11:19:23.250 184 12345.50 119.20 55391.43 88888.00 2007-07-03 11:19:23.375 184 12345.55 119.22 55391.47 88888.00 2007-07-03 11:19:23.500 184 12345.60 119.25 55391.50 88888.00 2007-07-03 11:19:23.625 184 12345.55 119.28 55391.53 88888.00 2007-07-03 11:19:23.750 184 12345.45 119.25 55391.50 88888.00 2007-07-03 11:19:23.875 184 12345.42 119.20 55391.50 88888.00 2007-07-03 11:19:24.000 184 12345.50 119.28 55391.50 88888.00 2007-07-03 11:19:24.125 184 12345.60 119.33 55391.53 88888.00 2007-07-03 11:19:24.250 184 12345.58 119.25 55391.55 88888.00 2007-07-03 11:19:24.375 184 12345.58 119.28 55391.55 88888.00 2007-07-03 11:19:24.500 184 12345.58 119.28 55391.55 88888.00 2007-07-03 11:19:24.625 184 12345.55 119.28 55391.55 88888.00 2007-07-03 11:19:24.750 184 12345.55 119.30 55391.55 88888.00 2007-07-03 11:19:24.875 184 12345.60 119.30 55391.57 88888.00 2007-07-03 11:19:25.000 184 12345.67 119.30 55391.55 88888.00 2007-07-03 11:19:25.125 184 12345.62 119.30 55391.53 88888.00 2007-07-03 11:19:25.250 184 12345.55 119.28 55391.57 88888.00 2007-07-03 11:19:25.375 184 12345.58 119.25 55391.55 88888.00 2007-07-03 11:19:25.500 184 12345.60 119.28 55391.57 88888.00 2007-07-03 11:19:25.625 184 12345.60 119.35 55391.57 88888.00 2007-07-03 11:19:25.750 184 12345.58 119.28 55391.55 88888.00 2007-07-03 11:19:25.875 184 12345.58 119.28 55391.55 88888.00 2007-07-03 11:19:26.000 184 12345.62 119.30 55391.55 88888.00 2007-07-03 11:19:26.125 184 12345.70 119.33 55391.53 88888.00 2007-07-03 11:19:26.250 184 12345.65 119.25 55391.55 88888.00 2007-07-03 11:19:26.375 184 12345.65 119.30 55391.55 88888.00 2007-07-03 11:19:26.500 184 12345.65 119.28 55391.55 88888.00 2007-07-03 11:19:26.625 184 12345.60 119.25 55391.50 88888.00 2007-07-03 11:19:26.750 184 12345.62 119.25 55391.53 88888.00 2007-07-03 11:19:26.875 184 12345.60 119.25 55391.50 88888.00 2007-07-03 11:19:27.000 184 12345.55 119.20 55391.50 88888.00 2007-07-03 11:19:27.125 184 12345.52 119.25 55391.53 88888.00 2007-07-03 11:19:27.250 184 12345.48 119.30 55391.55 88888.00 2007-07-03 11:19:27.375 184 12345.52 119.25 55391.55 88888.00 2007-07-03 11:19:27.500 184 12345.52 119.20 55391.55 88888.00 2007-07-03 11:19:27.625 184 12345.48 119.25 55391.53 88888.00 2007-07-03 11:19:27.750 184 12345.48 119.35 55391.57 88888.00 2007-07-03 11:19:27.875 184 12345.50 119.40 55391.60 88888.00 2007-07-03 11:19:28.000 184 12345.52 119.35 55391.57 88888.00 2007-07-03 11:19:28.125 184 12345.50 119.25 55391.55 88888.00 2007-07-03 11:19:28.250 184 12345.40 119.30 55391.55 88888.00 2007-07-03 11:19:28.375 184 12345.50 119.30 55391.55 88888.00 2007-07-03 11:19:28.500 184 12345.48 119.25 55391.55 88888.00 2007-07-03 11:19:28.625 184 12345.55 119.25 55391.60 88888.00 2007-07-03 11:19:28.750 184 12345.58 119.30 55391.60 88888.00 2007-07-03 11:19:28.875 184 12345.52 119.30 55391.57 88888.00 2007-07-03 11:19:29.000 184 12345.55 119.30 55391.55 88888.00 2007-07-03 11:19:29.125 184 12345.58 119.30 55391.55 88888.00 2007-07-03 11:19:29.250 184 12345.55 119.30 55391.53 88888.00 2007-07-03 11:19:29.375 184 12345.58 119.28 55391.55 88888.00 2007-07-03 11:19:29.500 184 12345.62 119.25 55391.53 88888.00 2007-07-03 11:19:29.625 184 12345.60 119.22 55391.50 88888.00 2007-07-03 11:19:29.750 184 12345.55 119.25 55391.50 88888.00 2007-07-03 11:19:29.875 184 12345.52 119.30 55391.55 88888.00 2007-07-03 11:19:30.000 184 12345.55 119.33 55391.55 88888.00 2007-07-03 11:19:30.125 184 12345.55 119.35 55391.55 88888.00 2007-07-03 11:19:30.250 184 12345.58 119.33 55391.55 88888.00 2007-07-03 11:19:30.375 184 12345.58 119.33 55391.57 88888.00 2007-07-03 11:19:30.500 184 12345.60 119.33 55391.55 88888.00 2007-07-03 11:19:30.625 184 12345.62 119.35 55391.55 88888.00 2007-07-03 11:19:30.750 184 12345.60 119.38 55391.55 88888.00 2007-07-03 11:19:30.875 184 12345.50 119.35 55391.53 88888.00 2007-07-03 11:19:31.000 184 12345.45 119.33 55391.53 88888.00 2007-07-03 11:19:31.125 184 12345.48 119.35 55391.53 88888.00 2007-07-03 11:19:31.250 184 12345.52 119.30 55391.55 88888.00 2007-07-03 11:19:31.375 184 12345.58 119.38 55391.57 88888.00 2007-07-03 11:19:31.500 184 12345.55 119.40 55391.57 88888.00 2007-07-03 11:19:31.625 184 12345.52 119.38 55391.57 88888.00 2007-07-03 11:19:31.750 184 12345.48 119.30 55391.50 88888.00 2007-07-03 11:19:31.875 184 12345.50 119.30 55391.50 88888.00 2007-07-03 11:19:32.000 184 12345.50 119.33 55391.50 88888.00 2007-07-03 11:19:32.125 184 12345.52 119.33 55391.53 88888.00 2007-07-03 11:19:32.250 184 12345.55 119.40 55391.55 88888.00 2007-07-03 11:19:32.375 184 12345.55 119.40 55391.55 88888.00 2007-07-03 11:19:32.500 184 12345.50 119.30 55391.55 88888.00 2007-07-03 11:19:32.625 184 12345.52 119.33 55391.55 88888.00 2007-07-03 11:19:32.750 184 12345.50 119.35 55391.55 88888.00 2007-07-03 11:19:32.875 184 12345.42 119.30 55391.50 88888.00 2007-07-03 11:19:33.000 184 12345.55 119.28 55391.50 88888.00 2007-07-03 11:19:33.125 184 12345.60 119.30 55391.50 88888.00 2007-07-03 11:19:33.250 184 12345.55 119.35 55391.53 88888.00 2007-07-03 11:19:33.375 184 12345.55 119.42 55391.55 88888.00 2007-07-03 11:19:33.500 184 12345.52 119.40 55391.55 88888.00 2007-07-03 11:19:33.625 184 12345.60 119.42 55391.55 88888.00 2007-07-03 11:19:33.750 184 12345.62 119.42 55391.60 88888.00 2007-07-03 11:19:33.875 184 12345.52 119.38 55391.57 88888.00 2007-07-03 11:19:34.000 184 12345.55 119.33 55391.57 88888.00 2007-07-03 11:19:34.125 184 12345.60 119.35 55391.53 88888.00 2007-07-03 11:19:34.250 184 12345.58 119.38 55391.55 88888.00 2007-07-03 11:19:34.375 184 12345.58 119.45 55391.53 88888.00 2007-07-03 11:19:34.500 184 12345.55 119.38 55391.55 88888.00 2007-07-03 11:19:34.625 184 12345.60 119.42 55391.53 88888.00 2007-07-03 11:19:34.750 184 12345.70 119.42 55391.55 88888.00 2007-07-03 11:19:34.875 184 12345.67 119.42 55391.55 88888.00 2007-07-03 11:19:35.000 184 12345.65 119.40 55391.55 88888.00 2007-07-03 11:19:35.125 184 12345.65 119.40 55391.57 88888.00 2007-07-03 11:19:35.250 184 12345.50 119.30 55391.55 88888.00 2007-07-03 11:19:35.375 184 12345.50 119.30 55391.53 88888.00 2007-07-03 11:19:35.500 184 12345.55 119.35 55391.53 88888.00 2007-07-03 11:19:35.625 184 12345.58 119.38 55391.55 88888.00 2007-07-03 11:19:35.750 184 12345.52 119.35 55391.53 88888.00 2007-07-03 11:19:35.875 184 12345.60 119.40 55391.55 88888.00 2007-07-03 11:19:36.000 184 12345.62 119.40 55391.55 88888.00 2007-07-03 11:19:36.125 184 12345.65 119.38 55391.55 88888.00 2007-07-03 11:19:36.250 184 12345.58 119.35 55391.55 88888.00 2007-07-03 11:19:36.375 184 12345.65 119.35 55391.55 88888.00 2007-07-03 11:19:36.500 184 12345.65 119.40 55391.55 88888.00 2007-07-03 11:19:36.625 184 12345.60 119.40 55391.55 88888.00 2007-07-03 11:19:36.750 184 12345.58 119.42 55391.53 88888.00 2007-07-03 11:19:36.875 184 12345.50 119.42 55391.53 88888.00 2007-07-03 11:19:37.000 184 12345.52 119.42 55391.50 88888.00 2007-07-03 11:19:37.125 184 12345.52 119.38 55391.55 88888.00 2007-07-03 11:19:37.250 184 12345.48 119.28 55391.53 88888.00 2007-07-03 11:19:37.375 184 12345.55 119.30 55391.57 88888.00 2007-07-03 11:19:37.500 184 12345.58 119.38 55391.57 88888.00 2007-07-03 11:19:37.625 184 12345.55 119.40 55391.55 88888.00 2007-07-03 11:19:37.750 184 12345.60 119.40 55391.55 88888.00 2007-07-03 11:19:37.875 184 12345.60 119.45 55391.55 88888.00 2007-07-03 11:19:38.000 184 12345.58 119.40 55391.53 88888.00 2007-07-03 11:19:38.125 184 12345.55 119.38 55391.55 88888.00 2007-07-03 11:19:38.250 184 12345.55 119.38 55391.55 88888.00 2007-07-03 11:19:38.375 184 12345.58 119.42 55391.55 88888.00 2007-07-03 11:19:38.500 184 12345.58 119.45 55391.57 88888.00 2007-07-03 11:19:38.625 184 12345.55 119.45 55391.60 88888.00 2007-07-03 11:19:38.750 184 12345.55 119.38 55391.60 88888.00 2007-07-03 11:19:38.875 184 12345.52 119.38 55391.57 88888.00 2007-07-03 11:19:39.000 184 12345.58 119.35 55391.55 88888.00 2007-07-03 11:19:39.125 184 12345.62 119.38 55391.55 88888.00 2007-07-03 11:19:39.250 184 12345.55 119.35 55391.55 88888.00 2007-07-03 11:19:39.375 184 12345.60 119.42 55391.53 88888.00 2007-07-03 11:19:39.500 184 12345.65 119.42 55391.53 88888.00 2007-07-03 11:19:39.625 184 12345.60 119.42 55391.53 88888.00 2007-07-03 11:19:39.750 184 12345.60 119.40 55391.50 88888.00 2007-07-03 11:19:39.875 184 12345.62 119.38 55391.50 88888.00 2007-07-03 11:19:40.000 184 12345.65 119.35 55391.47 88888.00 2007-07-03 11:19:40.125 184 12345.65 119.38 55391.50 88888.00 2007-07-03 11:19:40.250 184 12345.67 119.45 55391.57 88888.00 2007-07-03 11:19:40.375 184 12345.75 119.45 55391.57 88888.00 2007-07-03 11:19:40.500 184 12345.75 119.40 55391.55 88888.00 2007-07-03 11:19:40.625 184 12345.75 119.42 55391.57 88888.00 2007-07-03 11:19:40.750 184 12345.70 119.42 55391.55 88888.00 2007-07-03 11:19:40.875 184 12345.65 119.38 55391.55 88888.00 2007-07-03 11:19:41.000 184 12345.60 119.38 55391.50 88888.00 2007-07-03 11:19:41.125 184 12345.60 119.38 55391.55 88888.00 2007-07-03 11:19:41.250 184 12345.65 119.38 55391.53 88888.00 2007-07-03 11:19:41.375 184 12345.65 119.35 55391.55 88888.00 2007-07-03 11:19:41.500 184 12345.67 119.38 55391.55 88888.00 2007-07-03 11:19:41.625 184 12345.67 119.40 55391.55 88888.00 2007-07-03 11:19:41.750 184 12345.60 119.40 55391.53 88888.00 2007-07-03 11:19:41.875 184 12345.60 119.45 55391.57 88888.00 2007-07-03 11:19:42.000 184 12345.58 119.47 55391.57 88888.00 2007-07-03 11:19:42.125 184 12345.62 119.35 55391.55 88888.00 2007-07-03 11:19:42.250 184 12345.62 119.42 55391.53 88888.00 2007-07-03 11:19:42.375 184 12345.62 119.45 55391.50 88888.00 2007-07-03 11:19:42.500 184 12345.60 119.42 55391.53 88888.00 2007-07-03 11:19:42.625 184 12345.65 119.42 55391.55 88888.00 2007-07-03 11:19:42.750 184 12345.67 119.47 55391.55 88888.00 2007-07-03 11:19:42.875 184 12345.62 119.45 55391.50 88888.00 2007-07-03 11:19:43.000 184 12345.58 119.40 55391.53 88888.00 2007-07-03 11:19:43.125 184 12345.62 119.40 55391.55 88888.00 2007-07-03 11:19:43.250 184 12345.58 119.42 55391.53 88888.00 2007-07-03 11:19:43.375 184 12345.55 119.40 55391.53 88888.00 2007-07-03 11:19:43.500 184 12345.60 119.35 55391.55 88888.00 2007-07-03 11:19:43.625 184 12345.62 119.38 55391.57 88888.00 2007-07-03 11:19:43.750 184 12345.65 119.45 55391.57 88888.00 2007-07-03 11:19:43.875 184 12345.60 119.45 55391.55 88888.00 2007-07-03 11:19:44.000 184 12345.62 119.38 55391.53 88888.00 2007-07-03 11:19:44.125 184 12345.62 119.38 55391.53 88888.00 2007-07-03 11:19:44.250 184 12345.67 119.38 55391.50 88888.00 2007-07-03 11:19:44.375 184 12345.65 119.40 55391.50 88888.00 2007-07-03 11:19:44.500 184 12345.62 119.40 55391.55 88888.00 2007-07-03 11:19:44.625 184 12345.58 119.38 55391.57 88888.00 2007-07-03 11:19:44.750 184 12345.58 119.38 55391.57 88888.00 2007-07-03 11:19:44.875 184 12345.65 119.40 55391.60 88888.00 2007-07-03 11:19:45.000 184 12345.67 119.40 55391.57 88888.00 2007-07-03 11:19:45.125 184 12345.67 119.40 55391.60 88888.00 2007-07-03 11:19:45.250 184 12345.62 119.45 55391.57 88888.00 2007-07-03 11:19:45.375 184 12345.60 119.45 55391.55 88888.00 2007-07-03 11:19:45.500 184 12345.60 119.38 55391.55 88888.00 2007-07-03 11:19:45.625 184 12345.70 119.40 55391.55 88888.00 2007-07-03 11:19:45.750 184 12345.75 119.42 55391.55 88888.00 2007-07-03 11:19:45.875 184 12345.77 119.40 55391.57 88888.00 2007-07-03 11:19:46.000 184 12345.80 119.40 55391.57 88888.00 2007-07-03 11:19:46.125 184 12345.80 119.42 55391.60 88888.00 2007-07-03 11:19:46.250 184 12345.75 119.47 55391.60 88888.00 2007-07-03 11:19:46.375 184 12345.73 119.47 55391.57 88888.00 2007-07-03 11:19:46.500 184 12345.70 119.45 55391.60 88888.00 2007-07-03 11:19:46.625 184 12345.70 119.38 55391.57 88888.00 2007-07-03 11:19:46.750 184 12345.73 119.42 55391.57 88888.00 2007-07-03 11:19:46.875 184 12345.70 119.45 55391.57 88888.00 2007-07-03 11:19:47.000 184 12345.65 119.42 55391.55 88888.00 2007-07-03 11:19:47.125 184 12345.62 119.35 55391.57 88888.00 2007-07-03 11:19:47.250 184 12345.60 119.38 55391.57 88888.00 2007-07-03 11:19:47.375 184 12345.67 119.45 55391.60 88888.00 2007-07-03 11:19:47.500 184 12345.67 119.45 55391.60 88888.00 2007-07-03 11:19:47.625 184 12345.62 119.45 55391.55 88888.00 2007-07-03 11:19:47.750 184 12345.62 119.47 55391.60 88888.00 2007-07-03 11:19:47.875 184 12345.58 119.47 55391.60 88888.00 2007-07-03 11:19:48.000 184 12345.62 119.42 55391.55 88888.00 2007-07-03 11:19:48.125 184 12345.70 119.42 55391.55 88888.00 2007-07-03 11:19:48.250 184 12345.62 119.38 55391.60 88888.00 2007-07-03 11:19:48.375 184 12345.67 119.40 55391.60 88888.00 2007-07-03 11:19:48.500 184 12345.62 119.42 55391.57 88888.00 2007-07-03 11:19:48.625 184 12345.62 119.50 55391.57 88888.00 2007-07-03 11:19:48.750 184 12345.62 119.50 55391.62 88888.00 2007-07-03 11:19:48.875 184 12345.73 119.45 55391.60 88888.00 2007-07-03 11:19:49.000 184 12345.80 119.45 55391.57 88888.00 2007-07-03 11:19:49.125 184 12345.77 119.42 55391.57 88888.00 2007-07-03 11:19:49.250 184 12345.60 119.35 55391.60 88888.00 2007-07-03 11:19:49.375 184 12345.62 119.38 55391.57 88888.00 2007-07-03 11:19:49.500 184 12345.65 119.42 55391.57 88888.00 2007-07-03 11:19:49.625 184 12345.67 119.40 55391.60 88888.00 2007-07-03 11:19:49.750 184 12345.62 119.40 55391.60 88888.00 2007-07-03 11:19:49.875 184 12345.58 119.40 55391.57 88888.00 2007-07-03 11:19:50.000 184 12345.62 119.40 55391.53 88888.00 2007-07-03 11:19:50.125 184 12345.58 119.42 55391.60 88888.00 2007-07-03 11:19:50.250 184 12345.60 119.40 55391.60 88888.00 2007-07-03 11:19:50.375 184 12345.65 119.40 55391.55 88888.00 2007-07-03 11:19:50.500 184 12345.73 119.47 55391.62 88888.00 2007-07-03 11:19:50.625 184 12345.80 119.47 55391.62 88888.00 2007-07-03 11:19:50.750 184 12345.75 119.38 55391.57 88888.00 2007-07-03 11:19:50.875 184 12345.60 119.35 55391.55 88888.00 2007-07-03 11:19:51.000 184 12345.55 119.35 55391.53 88888.00 2007-07-03 11:19:51.125 184 12345.52 119.38 55391.57 88888.00 2007-07-03 11:19:51.250 184 12345.62 119.38 55391.55 88888.00 2007-07-03 11:19:51.375 184 12345.73 119.38 55391.55 88888.00 2007-07-03 11:19:51.500 184 12345.77 119.40 55391.60 88888.00 2007-07-03 11:19:51.625 184 12345.80 119.40 55391.60 88888.00 2007-07-03 11:19:51.750 184 12345.80 119.42 55391.57 88888.00 2007-07-03 11:19:51.875 184 12345.67 119.38 55391.55 88888.00 2007-07-03 11:19:52.000 184 12345.67 119.38 55391.57 88888.00 2007-07-03 11:19:52.125 184 12345.65 119.35 55391.60 88888.00 2007-07-03 11:19:52.250 184 12345.67 119.40 55391.62 88888.00 2007-07-03 11:19:52.375 184 12345.70 119.47 55391.60 88888.00 2007-07-03 11:19:52.500 184 12345.75 119.45 55391.60 88888.00 2007-07-03 11:19:52.625 184 12345.70 119.45 55391.57 88888.00 2007-07-03 11:19:52.750 184 12345.65 119.45 55391.57 88888.00 2007-07-03 11:19:52.875 184 12345.67 119.38 55391.57 88888.00 2007-07-03 11:19:53.000 184 12345.73 119.35 55391.57 88888.00 2007-07-03 11:19:53.125 184 12345.73 119.40 55391.60 88888.00 2007-07-03 11:19:53.250 184 12345.77 119.47 55391.62 88888.00 2007-07-03 11:19:53.375 184 12345.83 119.47 55391.62 88888.00 2007-07-03 11:19:53.500 184 12345.77 119.45 55391.60 88888.00 2007-07-03 11:19:53.625 184 12345.67 119.38 55391.57 88888.00 2007-07-03 11:19:53.750 184 12345.62 119.38 55391.57 88888.00 2007-07-03 11:19:53.875 184 12345.67 119.40 55391.60 88888.00 2007-07-03 11:19:54.000 184 12345.77 119.47 55391.62 88888.00 2007-07-03 11:19:54.125 184 12345.80 119.42 55391.60 88888.00 2007-07-03 11:19:54.250 184 12345.75 119.35 55391.57 88888.00 2007-07-03 11:19:54.375 184 12345.80 119.38 55391.55 88888.00 2007-07-03 11:19:54.500 184 12345.80 119.35 55391.55 88888.00 2007-07-03 11:19:54.625 184 12345.83 119.40 55391.50 88888.00 2007-07-03 11:19:54.750 184 12345.83 119.40 55391.53 88888.00 2007-07-03 11:19:54.875 184 12345.83 119.45 55391.55 88888.00 2007-07-03 11:19:55.000 184 12345.85 119.42 55391.57 88888.00 2007-07-03 11:19:55.125 184 12345.85 119.45 55391.57 88888.00 2007-07-03 11:19:55.250 184 12345.80 119.38 55391.55 88888.00 2007-07-03 11:19:55.375 184 12345.75 119.35 55391.53 88888.00 2007-07-03 11:19:55.500 184 12345.77 119.40 55391.57 88888.00 2007-07-03 11:19:55.625 184 12345.77 119.35 55391.57 88888.00 2007-07-03 11:19:55.750 184 12345.77 119.35 55391.57 88888.00 2007-07-03 11:19:55.875 184 12345.80 119.40 55391.60 88888.00 2007-07-03 11:19:56.000 184 12345.77 119.38 55391.60 88888.00 2007-07-03 11:19:56.125 184 12345.75 119.33 55391.60 88888.00 2007-07-03 11:19:56.250 184 12345.67 119.33 55391.60 88888.00 2007-07-03 11:19:56.375 184 12345.70 119.38 55391.60 88888.00 2007-07-03 11:19:56.500 184 12345.75 119.38 55391.57 88888.00 2007-07-03 11:19:56.625 184 12345.75 119.38 55391.60 88888.00 2007-07-03 11:19:56.750 184 12345.77 119.35 55391.60 88888.00 2007-07-03 11:19:56.875 184 12345.80 119.38 55391.60 88888.00 2007-07-03 11:19:57.000 184 12345.85 119.42 55391.62 88888.00 2007-07-03 11:19:57.125 184 12345.88 119.40 55391.65 88888.00 2007-07-03 11:19:57.250 184 12345.80 119.35 55391.62 88888.00 2007-07-03 11:19:57.375 184 12345.70 119.35 55391.60 88888.00 2007-07-03 11:19:57.500 184 12345.67 119.35 55391.62 88888.00 2007-07-03 11:19:57.625 184 12345.65 119.35 55391.62 88888.00 2007-07-03 11:19:57.750 184 12345.67 119.35 55391.62 88888.00 2007-07-03 11:19:57.875 184 12345.67 119.38 55391.60 88888.00 2007-07-03 11:19:58.000 184 12345.67 119.35 55391.57 88888.00 2007-07-03 11:19:58.125 184 12345.70 119.35 55391.60 88888.00 2007-07-03 11:19:58.250 184 12345.70 119.38 55391.60 88888.00 2007-07-03 11:19:58.375 184 12345.75 119.38 55391.60 88888.00 2007-07-03 11:19:58.500 184 12345.73 119.30 55391.55 88888.00 2007-07-03 11:19:58.625 184 12345.73 119.30 55391.57 88888.00 2007-07-03 11:19:58.750 184 12345.75 119.35 55391.62 88888.00 2007-07-03 11:19:58.875 184 12345.75 119.38 55391.62 88888.00 2007-07-03 11:19:59.000 184 12345.75 119.30 55391.62 88888.00 2007-07-03 11:19:59.125 184 12345.77 119.38 55391.62 88888.00 2007-07-03 11:19:59.250 184 12345.80 119.40 55391.62 88888.00 2007-07-03 11:19:59.375 184 12345.80 119.38 55391.60 88888.00 2007-07-03 11:19:59.500 184 12345.77 119.30 55391.62 88888.00 2007-07-03 11:19:59.625 184 12345.77 119.38 55391.65 88888.00 2007-07-03 11:19:59.750 184 12345.77 119.40 55391.62 88888.00 2007-07-03 11:19:59.875 184 12345.75 119.35 55391.62 88888.00 2007-07-03 11:20:00.000 184 12345.77 119.33 55391.55 88888.00 2007-07-03 11:20:00.125 184 12345.73 119.33 55391.60 88888.00 2007-07-03 11:20:00.250 184 12345.77 119.38 55391.62 88888.00 2007-07-03 11:20:00.375 184 12345.90 119.42 55391.60 88888.00 2007-07-03 11:20:00.500 184 12345.90 119.40 55391.60 88888.00 2007-07-03 11:20:00.625 184 12345.88 119.42 55391.62 88888.00 2007-07-03 11:20:00.750 184 12345.83 119.40 55391.62 88888.00 2007-07-03 11:20:00.875 184 12345.80 119.42 55391.62 88888.00 2007-07-03 11:20:01.000 184 12345.80 119.38 55391.60 88888.00 2007-07-03 11:20:01.125 184 12345.77 119.33 55391.60 88888.00 2007-07-03 11:20:01.250 184 12345.77 119.30 55391.60 88888.00 2007-07-03 11:20:01.375 184 12345.77 119.38 55391.60 88888.00 2007-07-03 11:20:01.500 184 12345.80 119.47 55391.60 88888.00 2007-07-03 11:20:01.625 184 12345.90 119.47 55391.65 88888.00 2007-07-03 11:20:01.750 184 12345.83 119.42 55391.60 88888.00 2007-07-03 11:20:01.875 184 12345.77 119.35 55391.55 88888.00 2007-07-03 11:20:02.000 184 12345.80 119.38 55391.60 88888.00 2007-07-03 11:20:02.125 184 12345.83 119.35 55391.62 88888.00 2007-07-03 11:20:02.250 184 12345.83 119.38 55391.62 88888.00 2007-07-03 11:20:02.375 184 12345.80 119.40 55391.60 88888.00 2007-07-03 11:20:02.500 184 12345.75 119.38 55391.60 88888.00 2007-07-03 11:20:02.625 184 12345.83 119.40 55391.65 88888.00 2007-07-03 11:20:02.750 184 12345.83 119.35 55391.65 88888.00 2007-07-03 11:20:02.875 184 12345.90 119.35 55391.62 88888.00 2007-07-03 11:20:03.000 184 12345.92 119.33 55391.62 88888.00 2007-07-03 11:20:03.125 184 12345.90 119.35 55391.60 88888.00 2007-07-03 11:20:03.250 184 12345.85 119.40 55391.62 88888.00 2007-07-03 11:20:03.375 184 12345.85 119.40 55391.62 88888.00 2007-07-03 11:20:03.500 184 12345.83 119.33 55391.62 88888.00 2007-07-03 11:20:03.625 184 12345.83 119.30 55391.62 88888.00 2007-07-03 11:20:03.750 184 12345.88 119.35 55391.65 88888.00 2007-07-03 11:20:03.875 184 12345.85 119.33 55391.62 88888.00 2007-07-03 11:20:04.000 184 12345.90 119.38 55391.62 88888.00 2007-07-03 11:20:04.125 184 12346.02 119.47 55391.65 88888.00 2007-07-03 11:20:04.250 184 12346.02 119.40 55391.65 88888.00 2007-07-03 11:20:04.375 184 12345.95 119.33 55391.62 88888.00 2007-07-03 11:20:04.500 184 12345.88 119.28 55391.60 88888.00 2007-07-03 11:20:04.625 184 12345.95 119.38 55391.62 88888.00 2007-07-03 11:20:04.750 184 12346.05 119.38 55391.65 88888.00 2007-07-03 11:20:04.875 184 12346.02 119.35 55391.62 88888.00 2007-07-03 11:20:05.000 184 12346.00 119.38 55391.57 88888.00 2007-07-03 11:20:05.125 184 12345.95 119.40 55391.62 88888.00 2007-07-03 11:20:05.250 184 12345.95 119.38 55391.65 88888.00 2007-07-03 11:20:05.375 184 12345.98 119.40 55391.65 88888.00 2007-07-03 11:20:05.500 184 12345.98 119.38 55391.62 88888.00 2007-07-03 11:20:05.625 184 12345.98 119.40 55391.65 88888.00 2007-07-03 11:20:05.750 184 12345.92 119.35 55391.62 88888.00 2007-07-03 11:20:05.875 184 12345.95 119.35 55391.62 88888.00 2007-07-03 11:20:06.000 184 12345.95 119.33 55391.62 88888.00 2007-07-03 11:20:06.125 184 12346.00 119.40 55391.65 88888.00 2007-07-03 11:20:06.250 184 12345.98 119.38 55391.62 88888.00 2007-07-03 11:20:06.375 184 12345.95 119.33 55391.62 88888.00 2007-07-03 11:20:06.500 184 12345.95 119.35 55391.65 88888.00 2007-07-03 11:20:06.625 184 12345.92 119.40 55391.62 88888.00 2007-07-03 11:20:06.750 184 12345.92 119.40 55391.62 88888.00 2007-07-03 11:20:06.875 184 12345.95 119.40 55391.62 88888.00 2007-07-03 11:20:07.000 184 12345.95 119.40 55391.62 88888.00 2007-07-03 11:20:07.125 184 12346.02 119.42 55391.65 88888.00 2007-07-03 11:20:07.250 184 12346.05 119.38 55391.65 88888.00 2007-07-03 11:20:07.375 184 12346.08 119.33 55391.62 88888.00 2007-07-03 11:20:07.500 184 12346.05 119.33 55391.60 88888.00 2007-07-03 11:20:07.625 184 12346.00 119.35 55391.60 88888.00 2007-07-03 11:20:07.750 184 12345.92 119.33 55391.60 88888.00 2007-07-03 11:20:07.875 184 12345.90 119.33 55391.62 88888.00 2007-07-03 11:20:08.000 184 12345.85 119.35 55391.62 88888.00 2007-07-03 11:20:08.125 184 12345.92 119.40 55391.62 88888.00 2007-07-03 11:20:08.250 184 12345.92 119.33 55391.62 88888.00 2007-07-03 11:20:08.375 184 12345.92 119.35 55391.65 88888.00 2007-07-03 11:20:08.500 184 12345.88 119.42 55391.65 88888.00 2007-07-03 11:20:08.625 184 12345.90 119.42 55391.68 88888.00 2007-07-03 11:20:08.750 184 12345.95 119.40 55391.65 88888.00 2007-07-03 11:20:08.875 184 12346.00 119.40 55391.68 88888.00 2007-07-03 11:20:09.000 184 12345.98 119.35 55391.65 88888.00 2007-07-03 11:20:09.125 184 12345.92 119.38 55391.65 88888.00 2007-07-03 11:20:09.250 184 12345.92 119.35 55391.60 88888.00 2007-07-03 11:20:09.375 184 12345.98 119.33 55391.62 88888.00 2007-07-03 11:20:09.500 184 12345.92 119.28 55391.62 88888.00 2007-07-03 11:20:09.625 184 12345.85 119.28 55391.62 88888.00 2007-07-03 11:20:09.750 184 12345.90 119.33 55391.60 88888.00 2007-07-03 11:20:09.875 184 12345.98 119.35 55391.62 88888.00 2007-07-03 11:20:10.000 184 12345.98 119.30 55391.60 88888.00 2007-07-03 11:20:10.125 184 12346.00 119.30 55391.60 88888.00 2007-07-03 11:20:10.250 184 12345.95 119.33 55391.60 88888.00 2007-07-03 11:20:10.375 184 12345.90 119.30 55391.60 88888.00 2007-07-03 11:20:10.500 184 12345.90 119.33 55391.60 88888.00 2007-07-03 11:20:10.625 184 12345.85 119.33 55391.57 88888.00 2007-07-03 11:20:10.750 184 12345.90 119.33 55391.57 88888.00 2007-07-03 11:20:10.875 184 12346.02 119.33 55391.60 88888.00 2007-07-03 11:20:11.000 184 12345.95 119.28 55391.57 88888.00 2007-07-03 11:20:11.125 184 12345.90 119.28 55391.60 88888.00 2007-07-03 11:20:11.250 184 12346.00 119.35 55391.62 88888.00 2007-07-03 11:20:11.375 184 12346.08 119.33 55391.60 88888.00 2007-07-03 11:20:11.500 184 12346.10 119.28 55391.57 88888.00 2007-07-03 11:20:11.625 184 12346.08 119.35 55391.60 88888.00 2007-07-03 11:20:11.750 184 12346.08 119.35 55391.57 88888.00 2007-07-03 11:20:11.875 184 12346.00 119.30 55391.57 88888.00 2007-07-03 11:20:12.000 184 12345.98 119.28 55391.55 88888.00 2007-07-03 11:20:12.125 184 12346.05 119.33 55391.57 88888.00 2007-07-03 11:20:12.250 184 12346.08 119.35 55391.62 88888.00 2007-07-03 11:20:12.375 184 12346.10 119.38 55391.62 88888.00 2007-07-03 11:20:12.500 184 12346.12 119.35 55391.60 88888.00 2007-07-03 11:20:12.625 184 12346.12 119.33 55391.57 88888.00 2007-07-03 11:20:12.750 184 12346.08 119.33 55391.55 88888.00 2007-07-03 11:20:12.875 184 12346.15 119.38 55391.60 88888.00 2007-07-03 11:20:13.000 184 12346.12 119.35 55391.55 88888.00 2007-07-03 11:20:13.125 184 12346.10 119.30 55391.55 88888.00 2007-07-03 11:20:13.250 184 12346.02 119.25 55391.60 88888.00 2007-07-03 11:20:13.375 184 12346.10 119.28 55391.55 88888.00 2007-07-03 11:20:13.500 184 12346.20 119.30 55391.57 88888.00 2007-07-03 11:20:13.625 184 12346.20 119.35 55391.60 88888.00 2007-07-03 11:20:13.750 184 12346.15 119.30 55391.57 88888.00 2007-07-03 11:20:13.875 184 12346.12 119.30 55391.60 88888.00 2007-07-03 11:20:14.000 184 12346.17 119.38 55391.65 88888.00 2007-07-03 11:20:14.125 184 12346.15 119.38 55391.65 88888.00 2007-07-03 11:20:14.250 184 12346.12 119.33 55391.62 88888.00 2007-07-03 11:20:14.375 184 12346.17 119.35 55391.60 88888.00 2007-07-03 11:20:14.500 184 12346.20 119.35 55391.60 88888.00 2007-07-03 11:20:14.625 184 12346.17 119.35 55391.60 88888.00 2007-07-03 11:20:14.750 184 12346.12 119.28 55391.60 88888.00 2007-07-03 11:20:14.875 184 12346.12 119.30 55391.60 88888.00 2007-07-03 11:20:15.000 184 12346.27 119.35 55391.62 88888.00 2007-07-03 11:20:15.125 184 12346.35 119.40 55391.65 88888.00 2007-07-03 11:20:15.250 184 12346.23 119.38 55391.60 88888.00 2007-07-03 11:20:15.375 184 12346.10 119.35 55391.57 88888.00 2007-07-03 11:20:15.500 184 12346.17 119.35 55391.60 88888.00 2007-07-03 11:20:15.625 184 12346.20 119.35 55391.60 88888.00 2007-07-03 11:20:15.750 184 12346.17 119.30 55391.62 88888.00 2007-07-03 11:20:15.875 184 12346.17 119.33 55391.60 88888.00 2007-07-03 11:20:16.000 184 12346.15 119.35 55391.60 88888.00 2007-07-03 11:20:16.125 184 12346.17 119.28 55391.60 88888.00 2007-07-03 11:20:16.250 184 12346.15 119.22 55391.57 88888.00 2007-07-03 11:20:16.375 184 12346.20 119.33 55391.62 88888.00 2007-07-03 11:20:16.500 184 12346.23 119.35 55391.62 88888.00 2007-07-03 11:20:16.625 184 12346.17 119.35 55391.62 88888.00 2007-07-03 11:20:16.750 184 12346.12 119.30 55391.57 88888.00 2007-07-03 11:20:16.875 184 12346.15 119.30 55391.57 88888.00 2007-07-03 11:20:17.000 184 12346.20 119.30 55391.60 88888.00 2007-07-03 11:20:17.125 184 12346.23 119.40 55391.62 88888.00 2007-07-03 11:20:17.250 184 12346.23 119.33 55391.62 88888.00 2007-07-03 11:20:17.375 184 12346.23 119.28 55391.57 88888.00 2007-07-03 11:20:17.500 184 12346.17 119.28 55391.57 88888.00 2007-07-03 11:20:17.625 184 12346.15 119.30 55391.55 88888.00 2007-07-03 11:20:17.750 184 12346.17 119.33 55391.57 88888.00 2007-07-03 11:20:17.875 184 12346.23 119.33 55391.60 88888.00 2007-07-03 11:20:18.000 184 12346.20 119.30 55391.60 88888.00 2007-07-03 11:20:18.125 184 12346.12 119.28 55391.60 88888.00 2007-07-03 11:20:18.250 184 12346.08 119.25 55391.57 88888.00 2007-07-03 11:20:18.375 184 12346.10 119.28 55391.57 88888.00 2007-07-03 11:20:18.500 184 12346.10 119.28 55391.60 88888.00 2007-07-03 11:20:18.625 184 12346.12 119.25 55391.57 88888.00 2007-07-03 11:20:18.750 184 12346.15 119.22 55391.57 88888.00 2007-07-03 11:20:18.875 184 12346.17 119.25 55391.60 88888.00 2007-07-03 11:20:19.000 184 12346.15 119.28 55391.65 88888.00 2007-07-03 11:20:19.125 184 12346.17 119.30 55391.62 88888.00 2007-07-03 11:20:19.250 184 12346.23 119.30 55391.65 88888.00 2007-07-03 11:20:19.375 184 12346.27 119.30 55391.62 88888.00 2007-07-03 11:20:19.500 184 12346.27 119.28 55391.60 88888.00 2007-07-03 11:20:19.625 184 12346.15 119.25 55391.57 88888.00 2007-07-03 11:20:19.750 184 12346.10 119.20 55391.60 88888.00 2007-07-03 11:20:19.875 184 12346.10 119.22 55391.60 88888.00 2007-07-03 11:20:20.000 184 12346.15 119.22 55391.55 88888.00 2007-07-03 11:20:20.125 184 12346.12 119.20 55391.57 88888.00 2007-07-03 11:20:20.250 184 12346.17 119.22 55391.60 88888.00 2007-07-03 11:20:20.375 184 12346.23 119.30 55391.57 88888.00 2007-07-03 11:20:20.500 184 12346.15 119.28 55391.55 88888.00 2007-07-03 11:20:20.625 184 12346.20 119.25 55391.60 88888.00 2007-07-03 11:20:20.750 184 12346.33 119.30 55391.60 88888.00 2007-07-03 11:20:20.875 184 12346.38 119.30 55391.62 88888.00 2007-07-03 11:20:21.000 184 12346.38 119.33 55391.65 88888.00 2007-07-03 11:20:21.125 184 12346.35 119.25 55391.60 88888.00 2007-07-03 11:20:21.250 184 12346.30 119.25 55391.60 88888.00 2007-07-03 11:20:21.375 184 12346.23 119.30 55391.60 88888.00 2007-07-03 11:20:21.500 184 12346.12 119.25 55391.57 88888.00 2007-07-03 11:20:21.625 184 12346.23 119.28 55391.62 88888.00 2007-07-03 11:20:21.750 184 12346.30 119.30 55391.62 88888.00 2007-07-03 11:20:21.875 184 12346.25 119.30 55391.57 88888.00 2007-07-03 11:20:22.000 184 12346.27 119.33 55391.55 88888.00 2007-07-03 11:20:22.125 184 12346.35 119.33 55391.62 88888.00 2007-07-03 11:20:22.250 184 12346.30 119.30 55391.60 88888.00 2007-07-03 11:20:22.375 184 12346.30 119.25 55391.60 88888.00 2007-07-03 11:20:22.500 184 12346.30 119.22 55391.60 88888.00 2007-07-03 11:20:22.625 184 12346.27 119.20 55391.60 88888.00 2007-07-03 11:20:22.750 184 12346.35 119.25 55391.60 88888.00 2007-07-03 11:20:22.875 184 12346.40 119.33 55391.62 88888.00 2007-07-03 11:20:23.000 184 12346.35 119.28 55391.60 88888.00 2007-07-03 11:20:23.125 184 12346.27 119.28 55391.60 88888.00 2007-07-03 11:20:23.250 184 12346.30 119.30 55391.62 88888.00 2007-07-03 11:20:23.375 184 12346.40 119.33 55391.65 88888.00 2007-07-03 11:20:23.500 184 12346.38 119.28 55391.65 88888.00 2007-07-03 11:20:23.625 184 12346.40 119.28 55391.60 88888.00 2007-07-03 11:20:23.750 184 12346.38 119.25 55391.60 88888.00 2007-07-03 11:20:23.875 184 12346.40 119.30 55391.57 88888.00 2007-07-03 11:20:24.000 184 12346.42 119.25 55391.57 88888.00 2007-07-03 11:20:24.125 184 12346.38 119.28 55391.57 88888.00 2007-07-03 11:20:24.250 184 12346.27 119.28 55391.62 88888.00 2007-07-03 11:20:24.375 184 12346.33 119.33 55391.62 88888.00 2007-07-03 11:20:24.500 184 12346.40 119.30 55391.62 88888.00 2007-07-03 11:20:24.625 184 12346.33 119.22 55391.60 88888.00 2007-07-03 11:20:24.750 184 12346.30 119.25 55391.60 88888.00 2007-07-03 11:20:24.875 184 12346.30 119.28 55391.65 88888.00 2007-07-03 11:20:25.000 184 12346.25 119.28 55391.65 88888.00 2007-07-03 11:20:25.125 184 12346.30 119.30 55391.65 88888.00 2007-07-03 11:20:25.250 184 12346.38 119.28 55391.65 88888.00 2007-07-03 11:20:25.375 184 12346.48 119.33 55391.65 88888.00 2007-07-03 11:20:25.500 184 12346.42 119.30 55391.65 88888.00 2007-07-03 11:20:25.625 184 12346.38 119.30 55391.65 88888.00 2007-07-03 11:20:25.750 184 12346.27 119.28 55391.65 88888.00 2007-07-03 11:20:25.875 184 12346.27 119.25 55391.65 88888.00 2007-07-03 11:20:26.000 184 12346.35 119.28 55391.68 88888.00 2007-07-03 11:20:26.125 184 12346.35 119.30 55391.70 88888.00 2007-07-03 11:20:26.250 184 12346.27 119.22 55391.62 88888.00 2007-07-03 11:20:26.375 184 12346.25 119.22 55391.62 88888.00 2007-07-03 11:20:26.500 184 12346.23 119.25 55391.65 88888.00 2007-07-03 11:20:26.625 184 12346.27 119.22 55391.65 88888.00 2007-07-03 11:20:26.750 184 12346.33 119.22 55391.62 88888.00 2007-07-03 11:20:26.875 184 12346.35 119.30 55391.65 88888.00 2007-07-03 11:20:27.000 184 12346.40 119.25 55391.65 88888.00 2007-07-03 11:20:27.125 184 12346.35 119.22 55391.62 88888.00 2007-07-03 11:20:27.250 184 12346.30 119.25 55391.60 88888.00 2007-07-03 11:20:27.375 184 12346.35 119.25 55391.62 88888.00 2007-07-03 11:20:27.500 184 12346.38 119.22 55391.62 88888.00 2007-07-03 11:20:27.625 184 12346.42 119.22 55391.62 88888.00 2007-07-03 11:20:27.750 184 12346.50 119.28 55391.62 88888.00 2007-07-03 11:20:27.875 184 12346.50 119.28 55391.62 88888.00 2007-07-03 11:20:28.000 184 12346.42 119.28 55391.62 88888.00 2007-07-03 11:20:28.125 184 12346.35 119.22 55391.65 88888.00 2007-07-03 11:20:28.250 184 12346.35 119.20 55391.68 88888.00 2007-07-03 11:20:28.375 184 12346.40 119.22 55391.65 88888.00 2007-07-03 11:20:28.500 184 12346.38 119.22 55391.65 88888.00 2007-07-03 11:20:28.625 184 12346.33 119.20 55391.62 88888.00 2007-07-03 11:20:28.750 184 12346.35 119.17 55391.57 88888.00 2007-07-03 11:20:28.875 184 12346.35 119.17 55391.57 88888.00 2007-07-03 11:20:29.000 184 12346.35 119.22 55391.60 88888.00 2007-07-03 11:20:29.125 184 12346.38 119.25 55391.65 88888.00 2007-07-03 11:20:29.250 184 12346.33 119.20 55391.65 88888.00 2007-07-03 11:20:29.375 184 12346.33 119.17 55391.62 88888.00 2007-07-03 11:20:29.500 184 12346.40 119.15 55391.62 88888.00 2007-07-03 11:20:29.625 184 12346.45 119.22 55391.65 88888.00 2007-07-03 11:20:29.750 184 12346.45 119.20 55391.65 88888.00 2007-07-03 11:20:29.875 184 12346.40 119.17 55391.68 88888.00 2007-07-03 11:20:30.000 184 12346.33 119.22 55391.68 88888.00 2007-07-03 11:20:30.125 184 12346.27 119.20 55391.62 88888.00 2007-07-03 11:20:30.250 184 12346.30 119.15 55391.62 88888.00 2007-07-03 11:20:30.375 184 12346.38 119.20 55391.65 88888.00 2007-07-03 11:20:30.500 184 12346.38 119.17 55391.62 88888.00 2007-07-03 11:20:30.625 184 12346.35 119.17 55391.65 88888.00 2007-07-03 11:20:30.750 184 12346.38 119.25 55391.65 88888.00 2007-07-03 11:20:30.875 184 12346.33 119.22 55391.62 88888.00 2007-07-03 11:20:31.000 184 12346.38 119.22 55391.62 88888.00 2007-07-03 11:20:31.125 184 12346.38 119.20 55391.65 88888.00 2007-07-03 11:20:31.250 184 12346.33 119.15 55391.57 88888.00 2007-07-03 11:20:31.375 184 12346.35 119.15 55391.62 88888.00 2007-07-03 11:20:31.500 184 12346.45 119.22 55391.68 88888.00 2007-07-03 11:20:31.625 184 12346.40 119.17 55391.62 88888.00 2007-07-03 11:20:31.750 184 12346.38 119.17 55391.62 88888.00 2007-07-03 11:20:31.875 184 12346.42 119.25 55391.68 88888.00 2007-07-03 11:20:32.000 184 12346.40 119.25 55391.70 88888.00 2007-07-03 11:20:32.125 184 12346.33 119.20 55391.72 88888.00 2007-07-03 11:20:32.250 184 12346.33 119.17 55391.68 88888.00 2007-07-03 11:20:32.375 184 12346.40 119.20 55391.68 88888.00 2007-07-03 11:20:32.500 184 12346.48 119.22 55391.68 88888.00 2007-07-03 11:20:32.625 184 12346.40 119.22 55391.65 88888.00 2007-07-03 11:20:32.750 184 12346.35 119.20 55391.68 88888.00 2007-07-03 11:20:32.875 184 12346.40 119.20 55391.68 88888.00 2007-07-03 11:20:33.000 184 12346.50 119.20 55391.68 88888.00 2007-07-03 11:20:33.125 184 12346.48 119.17 55391.65 88888.00 2007-07-03 11:20:33.250 184 12346.45 119.12 55391.68 88888.00 2007-07-03 11:20:33.375 184 12346.45 119.15 55391.62 88888.00 2007-07-03 11:20:33.500 184 12346.35 119.15 55391.62 88888.00 2007-07-03 11:20:33.625 184 12346.38 119.20 55391.62 88888.00 2007-07-03 11:20:33.750 184 12346.33 119.22 55391.65 88888.00 2007-07-03 11:20:33.875 184 12346.23 119.17 55391.65 88888.00 2007-07-03 11:20:34.000 184 12346.35 119.22 55391.70 88888.00 2007-07-03 11:20:34.125 184 12346.40 119.20 55391.70 88888.00 2007-07-03 11:20:34.250 184 12346.38 119.15 55391.68 88888.00 2007-07-03 11:20:34.375 184 12346.48 119.17 55391.65 88888.00 2007-07-03 11:20:34.500 184 12346.52 119.20 55391.65 88888.00 2007-07-03 11:20:34.625 184 12346.48 119.17 55391.65 88888.00 2007-07-03 11:20:34.750 184 12346.50 119.20 55391.68 88888.00 2007-07-03 11:20:34.875 184 12346.48 119.22 55391.70 88888.00 2007-07-03 11:20:35.000 184 12346.40 119.17 55391.68 88888.00 2007-07-03 11:20:35.125 184 12346.40 119.15 55391.70 88888.00 2007-07-03 11:20:35.250 184 12346.42 119.17 55391.70 88888.00 2007-07-03 11:20:35.375 184 12346.48 119.17 55391.65 88888.00 2007-07-03 11:20:35.500 184 12346.38 119.12 55391.62 88888.00 2007-07-03 11:20:35.625 184 12346.35 119.08 55391.68 88888.00 2007-07-03 11:20:35.750 184 12346.42 119.15 55391.65 88888.00 2007-07-03 11:20:35.875 184 12346.45 119.17 55391.70 88888.00 2007-07-03 11:20:36.000 184 12346.48 119.17 55391.70 88888.00 2007-07-03 11:20:36.125 184 12346.55 119.17 55391.70 88888.00 2007-07-03 11:20:36.250 184 12346.55 119.12 55391.70 88888.00 2007-07-03 11:20:36.375 184 12346.48 119.10 55391.65 88888.00 2007-07-03 11:20:36.500 184 12346.45 119.12 55391.68 88888.00 2007-07-03 11:20:36.625 184 12346.45 119.17 55391.70 88888.00 2007-07-03 11:20:36.750 184 12346.42 119.17 55391.72 88888.00 2007-07-03 11:20:36.875 184 12346.45 119.15 55391.72 88888.00 2007-07-03 11:20:37.000 184 12346.48 119.12 55391.70 88888.00 2007-07-03 11:20:37.125 184 12346.48 119.17 55391.70 88888.00 2007-07-03 11:20:37.250 184 12346.45 119.15 55391.70 88888.00 2007-07-03 11:20:37.375 184 12346.40 119.17 55391.68 88888.00 2007-07-03 11:20:37.500 184 12346.42 119.22 55391.72 88888.00 2007-07-03 11:20:37.625 184 12346.42 119.17 55391.65 88888.00 2007-07-03 11:20:37.750 184 12346.40 119.15 55391.65 88888.00 2007-07-03 11:20:37.875 184 12346.40 119.15 55391.68 88888.00 2007-07-03 11:20:38.000 184 12346.40 119.15 55391.65 88888.00 2007-07-03 11:20:38.125 184 12346.40 119.15 55391.68 88888.00 2007-07-03 11:20:38.250 184 12346.40 119.10 55391.70 88888.00 2007-07-03 11:20:38.375 184 12346.42 119.15 55391.70 88888.00 2007-07-03 11:20:38.500 184 12346.45 119.12 55391.68 88888.00 2007-07-03 11:20:38.625 184 12346.48 119.08 55391.62 88888.00 2007-07-03 11:20:38.750 184 12346.48 119.10 55391.62 88888.00 2007-07-03 11:20:38.875 184 12346.50 119.17 55391.70 88888.00 2007-07-03 11:20:39.000 184 12346.52 119.17 55391.65 88888.00 2007-07-03 11:20:39.125 184 12346.48 119.12 55391.62 88888.00 2007-07-03 11:20:39.250 184 12346.42 119.12 55391.68 88888.00 2007-07-03 11:20:39.375 184 12346.52 119.12 55391.65 88888.00 2007-07-03 11:20:39.500 184 12346.60 119.08 55391.65 88888.00 2007-07-03 11:20:39.625 184 12346.58 119.08 55391.62 88888.00 2007-07-03 11:20:39.750 184 12346.52 119.10 55391.65 88888.00 2007-07-03 11:20:39.875 184 12346.52 119.17 55391.65 88888.00 2007-07-03 11:20:40.000 184 12346.58 119.20 55391.65 88888.00 2007-07-03 11:20:40.125 184 12346.62 119.17 55391.68 88888.00 2007-07-03 11:20:40.250 184 12346.58 119.10 55391.65 88888.00 2007-07-03 11:20:40.375 184 12346.58 119.10 55391.65 88888.00 2007-07-03 11:20:40.500 184 12346.52 119.17 55391.70 88888.00 2007-07-03 11:20:40.625 184 12346.50 119.17 55391.72 88888.00 2007-07-03 11:20:40.750 184 12346.50 119.17 55391.72 88888.00 2007-07-03 11:20:40.875 184 12346.50 119.12 55391.68 88888.00 2007-07-03 11:20:41.000 184 12346.40 119.05 55391.62 88888.00 2007-07-03 11:20:41.125 184 12346.40 119.10 55391.68 88888.00 2007-07-03 11:20:41.250 184 12346.42 119.10 55391.68 88888.00 2007-07-03 11:20:41.375 184 12346.45 119.10 55391.68 88888.00 2007-07-03 11:20:41.500 184 12346.42 119.08 55391.65 88888.00 2007-07-03 11:20:41.625 184 12346.45 119.10 55391.65 88888.00 2007-07-03 11:20:41.750 184 12346.52 119.12 55391.65 88888.00 2007-07-03 11:20:41.875 184 12346.62 119.12 55391.70 88888.00 2007-07-03 11:20:42.000 184 12346.65 119.12 55391.70 88888.00 2007-07-03 11:20:42.125 184 12346.55 119.15 55391.70 88888.00 2007-07-03 11:20:42.250 184 12346.50 119.12 55391.72 88888.00 2007-07-03 11:20:42.375 184 12346.50 119.15 55391.70 88888.00 2007-07-03 11:20:42.500 184 12346.50 119.10 55391.75 88888.00 2007-07-03 11:20:42.625 184 12346.48 119.10 55391.75 88888.00 2007-07-03 11:20:42.750 184 12346.50 119.05 55391.70 88888.00 2007-07-03 11:20:42.875 184 12346.52 119.08 55391.72 88888.00 2007-07-03 11:20:43.000 184 12346.55 119.12 55391.68 88888.00 2007-07-03 11:20:43.125 184 12346.60 119.12 55391.70 88888.00 2007-07-03 11:20:43.250 184 12346.65 119.15 55391.78 88888.00 2007-07-03 11:20:43.375 184 12346.62 119.17 55391.78 88888.00 2007-07-03 11:20:43.500 184 12346.55 119.17 55391.75 88888.00 2007-07-03 11:20:43.625 184 12346.58 119.12 55391.72 88888.00 2007-07-03 11:20:43.750 184 12346.60 119.12 55391.72 88888.00 2007-07-03 11:20:43.875 184 12346.50 119.05 55391.72 88888.00 2007-07-03 11:20:44.000 184 12346.45 119.10 55391.75 88888.00 2007-07-03 11:20:44.125 184 12346.48 119.15 55391.78 88888.00 2007-07-03 11:20:44.250 184 12346.52 119.10 55391.75 88888.00 2007-07-03 11:20:44.375 184 12346.58 119.10 55391.70 88888.00 2007-07-03 11:20:44.500 184 12346.50 119.03 55391.70 88888.00 2007-07-03 11:20:44.625 184 12346.50 119.05 55391.72 88888.00 2007-07-03 11:20:44.750 184 12346.50 119.08 55391.78 88888.00 2007-07-03 11:20:44.875 184 12346.52 119.10 55391.78 88888.00 2007-07-03 11:20:45.000 184 12346.48 119.12 55391.75 88888.00 2007-07-03 11:20:45.125 184 12346.45 119.10 55391.75 88888.00 2007-07-03 11:20:45.250 184 12346.50 119.12 55391.75 88888.00 2007-07-03 11:20:45.375 184 12346.58 119.17 55391.75 88888.00 2007-07-03 11:20:45.500 184 12346.58 119.12 55391.75 88888.00 2007-07-03 11:20:45.625 184 12346.52 119.10 55391.75 88888.00 2007-07-03 11:20:45.750 184 12346.55 119.15 55391.78 88888.00 2007-07-03 11:20:45.875 184 12346.60 119.17 55391.80 88888.00 2007-07-03 11:20:46.000 184 12346.58 119.17 55391.78 88888.00 2007-07-03 11:20:46.125 184 12346.58 119.15 55391.78 88888.00 2007-07-03 11:20:46.250 184 12346.60 119.10 55391.78 88888.00 2007-07-03 11:20:46.375 184 12346.55 119.15 55391.78 88888.00 2007-07-03 11:20:46.500 184 12346.52 119.15 55391.78 88888.00 2007-07-03 11:20:46.625 184 12346.52 119.12 55391.78 88888.00 2007-07-03 11:20:46.750 184 12346.50 119.10 55391.78 88888.00 2007-07-03 11:20:46.875 184 12346.55 119.15 55391.78 88888.00 2007-07-03 11:20:47.000 184 12346.52 119.17 55391.80 88888.00 2007-07-03 11:20:47.125 184 12346.45 119.15 55391.75 88888.00 2007-07-03 11:20:47.250 184 12346.45 119.15 55391.75 88888.00 2007-07-03 11:20:47.375 184 12346.52 119.15 55391.72 88888.00 2007-07-03 11:20:47.500 184 12346.55 119.15 55391.78 88888.00 2007-07-03 11:20:47.625 184 12346.58 119.20 55391.78 88888.00 2007-07-03 11:20:47.750 184 12346.60 119.20 55391.78 88888.00 2007-07-03 11:20:47.875 184 12346.65 119.15 55391.75 88888.00 2007-07-03 11:20:48.000 184 12346.55 119.15 55391.75 88888.00 2007-07-03 11:20:48.125 184 12346.50 119.12 55391.75 88888.00 2007-07-03 11:20:48.250 184 12346.45 119.12 55391.75 88888.00 2007-07-03 11:20:48.375 184 12346.50 119.17 55391.75 88888.00 2007-07-03 11:20:48.500 184 12346.55 119.17 55391.72 88888.00 2007-07-03 11:20:48.625 184 12346.55 119.12 55391.72 88888.00 2007-07-03 11:20:48.750 184 12346.50 119.12 55391.72 88888.00 2007-07-03 11:20:48.875 184 12346.52 119.20 55391.80 88888.00 2007-07-03 11:20:49.000 184 12346.55 119.12 55391.75 88888.00 2007-07-03 11:20:49.125 184 12346.55 119.05 55391.70 88888.00 2007-07-03 11:20:49.250 184 12346.52 119.05 55391.70 88888.00 2007-07-03 11:20:49.375 184 12346.62 119.12 55391.78 88888.00 2007-07-03 11:20:49.500 184 12346.67 119.15 55391.78 88888.00 2007-07-03 11:20:49.625 184 12346.62 119.10 55391.75 88888.00 2007-07-03 11:20:49.750 184 12346.58 119.08 55391.75 88888.00 2007-07-03 11:20:49.875 184 12346.52 119.05 55391.75 88888.00 2007-07-03 11:20:50.000 184 12346.60 119.08 55391.75 88888.00 2007-07-03 11:20:50.125 184 12346.65 119.10 55391.75 88888.00 2007-07-03 11:20:50.250 184 12346.60 119.10 55391.80 88888.00 2007-07-03 11:20:50.375 184 12346.58 119.08 55391.78 88888.00 2007-07-03 11:20:50.500 184 12346.60 119.05 55391.80 88888.00 2007-07-03 11:20:50.625 184 12346.55 119.08 55391.82 88888.00 2007-07-03 11:20:50.750 184 12346.52 119.08 55391.82 88888.00 2007-07-03 11:20:50.875 184 12346.50 119.12 55391.80 88888.00 2007-07-03 11:20:51.000 184 12346.55 119.10 55391.80 88888.00 2007-07-03 11:20:51.125 184 12346.55 119.12 55391.78 88888.00 2007-07-03 11:20:51.250 184 12346.52 119.10 55391.80 88888.00 2007-07-03 11:20:51.375 184 12346.52 119.05 55391.78 88888.00 2007-07-03 11:20:51.500 184 12346.48 119.05 55391.75 88888.00 2007-07-03 11:20:51.625 184 12346.50 119.08 55391.78 88888.00 2007-07-03 11:20:51.750 184 12346.50 119.08 55391.82 88888.00 2007-07-03 11:20:51.875 184 12346.48 119.12 55391.85 88888.00 2007-07-03 11:20:52.000 184 12346.48 119.15 55391.80 88888.00 2007-07-03 11:20:52.125 184 12346.45 119.12 55391.75 88888.00 2007-07-03 11:20:52.250 184 12346.48 119.15 55391.80 88888.00 2007-07-03 11:20:52.375 184 12346.55 119.20 55391.82 88888.00 2007-07-03 11:20:52.500 184 12346.52 119.15 55391.80 88888.00 2007-07-03 11:20:52.625 184 12346.58 119.15 55391.78 88888.00 2007-07-03 11:20:52.750 184 12346.55 119.15 55391.78 88888.00 2007-07-03 11:20:52.875 184 12346.60 119.12 55391.82 88888.00 2007-07-03 11:20:53.000 184 12346.62 119.10 55391.85 88888.00 2007-07-03 11:20:53.125 184 12346.58 119.08 55391.85 88888.00 2007-07-03 11:20:53.250 184 12346.52 119.15 55391.82 88888.00 2007-07-03 11:20:53.375 184 12346.50 119.12 55391.80 88888.00 2007-07-03 11:20:53.500 184 12346.42 119.10 55391.80 88888.00 2007-07-03 11:20:53.625 184 12346.42 119.10 55391.80 88888.00 2007-07-03 11:20:53.750 184 12346.50 119.10 55391.82 88888.00 2007-07-03 11:20:53.875 184 12346.55 119.10 55391.82 88888.00 2007-07-03 11:20:54.000 184 12346.60 119.12 55391.82 88888.00 2007-07-03 11:20:54.125 184 12346.62 119.12 55391.82 88888.00 2007-07-03 11:20:54.250 184 12346.52 119.08 55391.85 88888.00 2007-07-03 11:20:54.375 184 12346.55 119.15 55391.88 88888.00 2007-07-03 11:20:54.500 184 12346.55 119.17 55391.88 88888.00 2007-07-03 11:20:54.625 184 12346.55 119.15 55391.88 88888.00 2007-07-03 11:20:54.750 184 12346.45 119.15 55391.82 88888.00 2007-07-03 11:20:54.875 184 12346.48 119.20 55391.85 88888.00 2007-07-03 11:20:55.000 184 12346.52 119.15 55391.82 88888.00 2007-07-03 11:20:55.125 184 12346.52 119.15 55391.85 88888.00 2007-07-03 11:20:55.250 184 12346.50 119.12 55391.88 88888.00 2007-07-03 11:20:55.375 184 12346.48 119.08 55391.88 88888.00 2007-07-03 11:20:55.500 184 12346.45 119.08 55391.85 88888.00 2007-07-03 11:20:55.625 184 12346.42 119.12 55391.88 88888.00 2007-07-03 11:20:55.750 184 12346.45 119.20 55391.88 88888.00 2007-07-03 11:20:55.875 184 12346.52 119.15 55391.88 88888.00 2007-07-03 11:20:56.000 184 12346.52 119.10 55391.85 88888.00 2007-07-03 11:20:56.125 184 12346.45 119.12 55391.85 88888.00 2007-07-03 11:20:56.250 184 12346.42 119.12 55391.90 88888.00 2007-07-03 11:20:56.375 184 12346.48 119.12 55391.88 88888.00 2007-07-03 11:20:56.500 184 12346.50 119.12 55391.85 88888.00 2007-07-03 11:20:56.625 184 12346.45 119.12 55391.85 88888.00 2007-07-03 11:20:56.750 184 12346.42 119.17 55391.82 88888.00 2007-07-03 11:20:56.875 184 12346.48 119.17 55391.85 88888.00 2007-07-03 11:20:57.000 184 12346.45 119.20 55391.82 88888.00 2007-07-03 11:20:57.125 184 12346.42 119.17 55391.85 88888.00 2007-07-03 11:20:57.250 184 12346.42 119.20 55391.85 88888.00 2007-07-03 11:20:57.375 184 12346.50 119.22 55391.85 88888.00 2007-07-03 11:20:57.500 184 12346.58 119.17 55391.82 88888.00 2007-07-03 11:20:57.625 184 12346.55 119.12 55391.78 88888.00 2007-07-03 11:20:57.750 184 12346.48 119.17 55391.78 88888.00 2007-07-03 11:20:57.875 184 12346.40 119.20 55391.80 88888.00 2007-07-03 11:20:58.000 184 12346.45 119.22 55391.80 88888.00 2007-07-03 11:20:58.125 184 12346.45 119.20 55391.80 88888.00 2007-07-03 11:20:58.250 184 12346.42 119.17 55391.82 88888.00 2007-07-03 11:20:58.375 184 12346.45 119.15 55391.80 88888.00 2007-07-03 11:20:58.500 184 12346.45 119.15 55391.80 88888.00 2007-07-03 11:20:58.625 184 12346.40 119.15 55391.82 88888.00 2007-07-03 11:20:58.750 184 12346.35 119.10 55391.82 88888.00 2007-07-03 11:20:58.875 184 12346.38 119.12 55391.82 88888.00 2007-07-03 11:20:59.000 184 12346.45 119.15 55391.82 88888.00 2007-07-03 11:20:59.125 184 12346.45 119.17 55391.85 88888.00 2007-07-03 11:20:59.250 184 12346.38 119.17 55391.85 88888.00 2007-07-03 11:20:59.375 184 12346.40 119.15 55391.80 88888.00 2007-07-03 11:20:59.500 184 12346.45 119.17 55391.82 88888.00 2007-07-03 11:20:59.625 184 12346.40 119.17 55391.80 88888.00 2007-07-03 11:20:59.750 184 12346.38 119.17 55391.85 88888.00 2007-07-03 11:20:59.875 184 12346.40 119.20 55391.85 88888.00 2007-07-03 11:21:00.000 184 12346.42 119.15 55391.85 88888.00 2007-07-03 11:21:00.125 184 12346.40 119.15 55391.85 88888.00 2007-07-03 11:21:00.250 184 12346.35 119.17 55391.82 88888.00 2007-07-03 11:21:00.375 184 12346.35 119.17 55391.82 88888.00 2007-07-03 11:21:00.500 184 12346.35 119.20 55391.85 88888.00 2007-07-03 11:21:00.625 184 12346.40 119.17 55391.88 88888.00 2007-07-03 11:21:00.750 184 12346.42 119.17 55391.82 88888.00 2007-07-03 11:21:00.875 184 12346.40 119.15 55391.85 88888.00 2007-07-03 11:21:01.000 184 12346.38 119.15 55391.85 88888.00 2007-07-03 11:21:01.125 184 12346.38 119.17 55391.82 88888.00 2007-07-03 11:21:01.250 184 12346.45 119.15 55391.85 88888.00 2007-07-03 11:21:01.375 184 12346.45 119.15 55391.85 88888.00 2007-07-03 11:21:01.500 184 12346.45 119.15 55391.85 88888.00 2007-07-03 11:21:01.625 184 12346.48 119.20 55391.88 88888.00 2007-07-03 11:21:01.750 184 12346.40 119.20 55391.82 88888.00 2007-07-03 11:21:01.875 184 12346.38 119.17 55391.82 88888.00 2007-07-03 11:21:02.000 184 12346.35 119.15 55391.82 88888.00 2007-07-03 11:21:02.125 184 12346.40 119.20 55391.85 88888.00 2007-07-03 11:21:02.250 184 12346.42 119.20 55391.85 88888.00 2007-07-03 11:21:02.375 184 12346.48 119.22 55391.82 88888.00 2007-07-03 11:21:02.500 184 12346.40 119.15 55391.82 88888.00 2007-07-03 11:21:02.625 184 12346.42 119.15 55391.85 88888.00 2007-07-03 11:21:02.750 184 12346.42 119.15 55391.85 88888.00 2007-07-03 11:21:02.875 184 12346.50 119.17 55391.88 88888.00 2007-07-03 11:21:04.000 184 12346.50 119.17 55391.90 88888.00 2007-07-03 11:21:04.125 184 12346.38 119.17 55391.90 88888.00 2007-07-03 11:21:04.250 184 12346.27 119.17 55391.88 88888.00 2007-07-03 11:21:04.375 184 12346.27 119.17 55391.88 88888.00 2007-07-03 11:21:04.500 184 12346.27 119.17 55391.88 88888.00 2007-07-03 11:21:04.625 184 12346.35 119.22 55391.90 88888.00 2007-07-03 11:21:04.750 184 12346.33 119.22 55391.90 88888.00 2007-07-03 11:21:04.875 184 12346.27 119.22 55391.88 88888.00 2007-07-03 11:21:04.000 184 12346.30 119.20 55391.90 88888.00 2007-07-03 11:21:04.125 184 12346.33 119.25 55391.90 88888.00 2007-07-03 11:21:04.250 184 12346.25 119.22 55391.90 88888.00 2007-07-03 11:21:04.375 184 12346.25 119.25 55391.93 88888.00 2007-07-03 11:21:04.500 184 12346.27 119.22 55391.90 88888.00 2007-07-03 11:21:04.625 184 12346.27 119.28 55391.93 88888.00 2007-07-03 11:21:04.750 184 12346.25 119.22 55391.93 88888.00 2007-07-03 11:21:04.875 184 12346.20 119.20 55391.88 88888.00 2007-07-03 11:21:05.000 184 12346.20 119.17 55391.85 88888.00 2007-07-03 11:21:05.125 184 12346.23 119.22 55391.85 88888.00 2007-07-03 11:21:05.250 184 12346.25 119.22 55391.88 88888.00 2007-07-03 11:21:05.375 184 12346.15 119.20 55391.85 88888.00 2007-07-03 11:21:05.500 184 12346.10 119.17 55391.88 88888.00 2007-07-03 11:21:05.625 184 12346.15 119.22 55391.90 88888.00 2007-07-03 11:21:05.750 184 12346.27 119.25 55391.88 88888.00 2007-07-03 11:21:05.875 184 12346.38 119.28 55391.85 88888.00 2007-07-03 11:21:06.000 184 12346.33 119.25 55391.82 88888.00 2007-07-03 11:21:06.125 184 12346.30 119.22 55391.88 88888.00 2007-07-03 11:21:06.250 184 12346.33 119.22 55391.88 88888.00 2007-07-03 11:21:06.375 184 12346.38 119.22 55391.85 88888.00 2007-07-03 11:21:06.500 184 12346.38 119.22 55391.82 88888.00 2007-07-03 11:21:06.625 184 12346.42 119.28 55391.82 88888.00 2007-07-03 11:21:06.750 184 12346.40 119.28 55391.82 88888.00 2007-07-03 11:21:06.875 184 12346.42 119.25 55391.82 88888.00 2007-07-03 11:21:07.000 184 12346.40 119.20 55391.80 88888.00 2007-07-03 11:21:07.125 184 12346.38 119.25 55391.85 88888.00 2007-07-03 11:21:07.250 184 12346.35 119.22 55391.88 88888.00 2007-07-03 11:21:07.375 184 12346.38 119.25 55391.85 88888.00 2007-07-03 11:21:07.500 184 12346.30 119.25 55391.82 88888.00 2007-07-03 11:21:07.625 184 12346.38 119.30 55391.88 88888.00 2007-07-03 11:21:07.750 184 12346.42 119.28 55391.88 88888.00 2007-07-03 11:21:07.875 184 12346.40 119.28 55391.85 88888.00 2007-07-03 11:21:08.000 184 12346.33 119.25 55391.88 88888.00 2007-07-03 11:21:08.125 184 12346.27 119.30 55391.90 88888.00 2007-07-03 11:21:08.250 184 12346.23 119.30 55391.88 88888.00 2007-07-03 11:21:08.375 184 12346.20 119.28 55391.85 88888.00 2007-07-03 11:21:08.500 184 12346.23 119.30 55391.88 88888.00 2007-07-03 11:21:08.625 184 12346.27 119.33 55391.90 88888.00 2007-07-03 11:21:08.750 184 12346.23 119.28 55391.93 88888.00 2007-07-03 11:21:08.875 184 12346.17 119.25 55391.93 88888.00 2007-07-03 11:21:09.000 184 12346.12 119.25 55391.90 88888.00 2007-07-03 11:21:09.125 184 12346.12 119.28 55391.93 88888.00 2007-07-03 11:21:09.250 184 12346.12 119.30 55391.93 88888.00 2007-07-03 11:21:09.375 184 12346.17 119.25 55391.90 88888.00 2007-07-03 11:21:09.500 184 12346.15 119.25 55391.93 88888.00 2007-07-03 11:21:09.625 184 12346.08 119.28 55391.93 88888.00 2007-07-03 11:21:09.750 184 12346.08 119.28 55391.93 88888.00 2007-07-03 11:21:09.875 184 12346.10 119.28 55391.93 88888.00 2007-07-03 11:21:10.000 184 12346.15 119.28 55391.90 88888.00 2007-07-03 11:21:10.125 184 12346.27 119.33 55391.93 88888.00 2007-07-03 11:21:10.250 184 12346.25 119.33 55391.93 88888.00 2007-07-03 11:21:10.375 184 12346.23 119.30 55391.93 88888.00 2007-07-03 11:21:10.500 184 12346.23 119.28 55391.88 88888.00 2007-07-03 11:21:10.625 184 12346.23 119.28 55391.88 88888.00 2007-07-03 11:21:10.750 184 12346.23 119.22 55391.88 88888.00 2007-07-03 11:21:10.875 184 12346.23 119.22 55391.85 88888.00 2007-07-03 11:21:11.000 184 12346.23 119.28 55391.88 88888.00 2007-07-03 11:21:11.125 184 12346.25 119.28 55391.88 88888.00 2007-07-03 11:21:11.250 184 12346.25 119.25 55391.88 88888.00 2007-07-03 11:21:11.375 184 12346.25 119.35 55391.93 88888.00 2007-07-03 11:21:11.500 184 12346.27 119.38 55391.93 88888.00 2007-07-03 11:21:11.625 184 12346.30 119.38 55391.90 88888.00 2007-07-03 11:21:11.750 184 12346.20 119.33 55391.88 88888.00 2007-07-03 11:21:11.875 184 12346.17 119.28 55391.85 88888.00 2007-07-03 11:21:12.000 184 12346.20 119.30 55391.88 88888.00 2007-07-03 11:21:12.125 184 12346.30 119.38 55391.90 88888.00 2007-07-03 11:21:12.250 184 12346.30 119.38 55391.90 88888.00 2007-07-03 11:21:12.375 184 12346.25 119.33 55391.90 88888.00 2007-07-03 11:21:12.500 184 12346.12 119.33 55391.90 88888.00 2007-07-03 11:21:12.625 184 12346.10 119.33 55391.88 88888.00 2007-07-03 11:21:12.750 184 12346.20 119.33 55391.88 88888.00 2007-07-03 11:21:12.875 184 12346.27 119.38 55391.88 88888.00 2007-07-03 11:21:13.000 184 12346.20 119.35 55391.93 88888.00 2007-07-03 11:21:13.125 184 12346.20 119.35 55391.95 88888.00 2007-07-03 11:21:13.250 184 12346.20 119.30 55391.90 88888.00 2007-07-03 11:21:13.375 184 12346.20 119.28 55391.90 88888.00 2007-07-03 11:21:13.500 184 12346.17 119.33 55391.93 88888.00 2007-07-03 11:21:13.625 184 12346.20 119.38 55391.93 88888.00 2007-07-03 11:21:13.750 184 12346.30 119.40 55391.90 88888.00 2007-07-03 11:21:13.875 184 12346.35 119.33 55391.90 88888.00 2007-07-03 11:21:14.000 184 12346.25 119.30 55391.85 88888.00 2007-07-03 11:21:14.125 184 12346.20 119.30 55391.85 88888.00 2007-07-03 11:21:14.250 184 12346.20 119.28 55391.85 88888.00 2007-07-03 11:21:14.375 184 12346.25 119.30 55391.85 88888.00 2007-07-03 11:21:14.500 184 12346.23 119.30 55391.88 88888.00 2007-07-03 11:21:14.625 184 12346.20 119.33 55391.88 88888.00 2007-07-03 11:21:14.750 184 12346.17 119.30 55391.90 88888.00 2007-07-03 11:21:14.875 184 12346.15 119.28 55391.90 88888.00 2007-07-03 11:21:15.000 184 12346.20 119.30 55391.85 88888.00 2007-07-03 11:21:15.125 184 12346.15 119.28 55391.88 88888.00 2007-07-03 11:21:15.250 184 12346.10 119.30 55391.90 88888.00 2007-07-03 11:21:15.375 184 12346.15 119.30 55391.90 88888.00 2007-07-03 11:21:15.500 184 12346.25 119.38 55391.90 88888.00 2007-07-03 11:21:15.625 184 12346.25 119.45 55391.95 88888.00 2007-07-03 11:21:15.750 184 12346.23 119.40 55391.95 88888.00 2007-07-03 11:21:15.875 184 12346.17 119.33 55391.90 88888.00 2007-07-03 11:21:16.000 184 12346.23 119.35 55391.88 88888.00 2007-07-03 11:21:16.125 184 12346.20 119.35 55391.90 88888.00 2007-07-03 11:21:16.250 184 12346.25 119.38 55391.95 88888.00 2007-07-03 11:21:16.375 184 12346.30 119.42 55391.97 88888.00 2007-07-03 11:21:16.500 184 12346.25 119.40 55391.95 88888.00 2007-07-03 11:21:16.625 184 12346.17 119.40 55391.90 88888.00 2007-07-03 11:21:16.750 184 12346.20 119.38 55391.93 88888.00 2007-07-03 11:21:16.875 184 12346.15 119.38 55391.90 88888.00 2007-07-03 11:21:17.000 184 12346.12 119.35 55391.90 88888.00 2007-07-03 11:21:17.125 184 12346.12 119.42 55391.93 88888.00 2007-07-03 11:21:17.250 184 12346.15 119.40 55391.93 88888.00 2007-07-03 11:21:17.375 184 12346.25 119.38 55391.93 88888.00 2007-07-03 11:21:17.500 184 12346.27 119.40 55391.95 88888.00 2007-07-03 11:21:17.625 184 12346.25 119.38 55391.93 88888.00 2007-07-03 11:21:17.750 184 12346.15 119.33 55391.93 88888.00 2007-07-03 11:21:17.875 184 12346.23 119.40 55391.93 88888.00 2007-07-03 11:21:18.000 184 12346.30 119.42 55391.97 88888.00 2007-07-03 11:21:18.125 184 12346.33 119.47 55391.95 88888.00 2007-07-03 11:21:18.250 184 12346.30 119.40 55391.95 88888.00 2007-07-03 11:21:18.375 184 12346.25 119.38 55391.93 88888.00 2007-07-03 11:21:18.500 184 12346.25 119.40 55391.90 88888.00 2007-07-03 11:21:18.625 184 12346.30 119.45 55391.95 88888.00 2007-07-03 11:21:18.750 184 12346.30 119.45 55391.93 88888.00 2007-07-03 11:21:18.875 184 12346.30 119.45 55391.93 88888.00 2007-07-03 11:21:19.000 184 12346.27 119.40 55391.93 88888.00 2007-07-03 11:21:19.125 184 12346.27 119.35 55391.90 88888.00 2007-07-03 11:21:19.250 184 12346.27 119.42 55391.90 88888.00 2007-07-03 11:21:19.375 184 12346.33 119.42 55391.93 88888.00 2007-07-03 11:21:19.500 184 12346.30 119.42 55391.93 88888.00 2007-07-03 11:21:19.625 184 12346.25 119.42 55391.93 88888.00 2007-07-03 11:21:19.750 184 12346.33 119.47 55391.97 88888.00 2007-07-03 11:21:19.875 184 12346.35 119.47 55391.93 88888.00 2007-07-03 11:21:20.000 184 12346.30 119.50 55391.95 88888.00 2007-07-03 11:21:20.125 184 12346.25 119.47 55391.93 88888.00 2007-07-03 11:21:20.250 184 12346.30 119.42 55391.90 88888.00 2007-07-03 11:21:20.375 184 12346.30 119.45 55391.88 88888.00 2007-07-03 11:21:20.500 184 12346.27 119.45 55391.93 88888.00 2007-07-03 11:21:20.625 184 12346.30 119.42 55391.93 88888.00 2007-07-03 11:21:20.750 184 12346.30 119.40 55391.93 88888.00 2007-07-03 11:21:20.875 184 12346.27 119.47 55391.93 88888.00 2007-07-03 11:21:21.000 184 12346.33 119.45 55391.93 88888.00 2007-07-03 11:21:21.125 184 12346.30 119.45 55391.95 88888.00 2007-07-03 11:21:21.250 184 12346.40 119.42 55391.95 88888.00 2007-07-03 11:21:21.375 184 12346.42 119.42 55391.93 88888.00 2007-07-03 11:21:21.500 184 12346.35 119.38 55391.90 88888.00 2007-07-03 11:21:21.625 184 12346.38 119.42 55391.90 88888.00 2007-07-03 11:21:21.750 184 12346.40 119.45 55391.95 88888.00 2007-07-03 11:21:21.875 184 12346.42 119.38 55391.93 88888.00 2007-07-03 11:21:22.000 184 12346.40 119.40 55391.93 88888.00 2007-07-03 11:21:22.125 184 12346.40 119.45 55391.97 88888.00 2007-07-03 11:21:22.250 184 12346.40 119.45 55391.97 88888.00 2007-07-03 11:21:22.375 184 12346.40 119.42 55391.95 88888.00 2007-07-03 11:21:22.500 184 12346.45 119.40 55391.93 88888.00 2007-07-03 11:21:22.625 184 12346.40 119.40 55391.93 88888.00 2007-07-03 11:21:22.750 184 12346.33 119.42 55391.95 88888.00 2007-07-03 11:21:22.875 184 12346.25 119.45 55391.93 88888.00 2007-07-03 11:21:23.000 184 12346.30 119.45 55391.93 88888.00 2007-07-03 11:21:23.125 184 12346.35 119.45 55391.95 88888.00 2007-07-03 11:21:23.250 184 12346.27 119.45 55391.95 88888.00 2007-07-03 11:21:23.375 184 12346.25 119.42 55391.93 88888.00 2007-07-03 11:21:23.500 184 12346.30 119.47 55391.93 88888.00 2007-07-03 11:21:23.625 184 12346.35 119.50 55391.97 88888.00 2007-07-03 11:21:23.750 184 12346.35 119.47 55391.97 88888.00 2007-07-03 11:21:23.875 184 12346.35 119.45 55391.95 88888.00 2007-07-03 11:21:24.000 184 12346.35 119.47 55391.90 88888.00 2007-07-03 11:21:24.125 184 12346.27 119.42 55391.90 88888.00 2007-07-03 11:21:24.250 184 12346.23 119.35 55391.90 88888.00 2007-07-03 11:21:24.375 184 12346.27 119.42 55391.90 88888.00 2007-07-03 11:21:24.500 184 12346.35 119.42 55391.93 88888.00 2007-07-03 11:21:24.625 184 12346.35 119.42 55391.90 88888.00 2007-07-03 11:21:24.750 184 12346.33 119.45 55391.90 88888.00 2007-07-03 11:21:24.875 184 12346.33 119.47 55391.90 88888.00 2007-07-03 11:21:25.000 184 12346.38 119.47 55391.90 88888.00 2007-07-03 11:21:25.125 184 12346.38 119.45 55391.90 88888.00 2007-07-03 11:21:25.250 184 12346.38 119.45 55391.90 88888.00 2007-07-03 11:21:25.375 184 12346.38 119.47 55391.90 88888.00 2007-07-03 11:21:25.500 184 12346.38 119.47 55391.90 88888.00 2007-07-03 11:21:25.625 184 12346.40 119.45 55391.93 88888.00 2007-07-03 11:21:25.750 184 12346.40 119.42 55391.90 88888.00 2007-07-03 11:21:25.875 184 12346.45 119.47 55391.93 88888.00 2007-07-03 11:21:26.000 184 12346.42 119.47 55391.90 88888.00 2007-07-03 11:21:26.125 184 12346.35 119.45 55391.90 88888.00 2007-07-03 11:21:26.250 184 12346.35 119.45 55391.93 88888.00 2007-07-03 11:21:26.375 184 12346.50 119.53 55391.97 88888.00 2007-07-03 11:21:26.500 184 12346.58 119.47 55391.93 88888.00 2007-07-03 11:21:26.625 184 12346.48 119.45 55391.93 88888.00 2007-07-03 11:21:26.750 184 12346.40 119.47 55391.90 88888.00 2007-07-03 11:21:26.875 184 12346.45 119.47 55391.88 88888.00 2007-07-03 11:21:27.000 184 12346.48 119.45 55391.88 88888.00 2007-07-03 11:21:27.125 184 12346.45 119.42 55391.88 88888.00 2007-07-03 11:21:27.250 184 12346.42 119.45 55391.93 88888.00 2007-07-03 11:21:27.375 184 12346.42 119.47 55391.90 88888.00 2007-07-03 11:21:27.500 184 12346.48 119.50 55391.90 88888.00 2007-07-03 11:21:27.625 184 12346.48 119.47 55391.88 88888.00 2007-07-03 11:21:27.750 184 12346.45 119.45 55391.90 88888.00 2007-07-03 11:21:27.875 184 12346.45 119.45 55391.90 88888.00 2007-07-03 11:21:28.000 184 12346.50 119.45 55391.88 88888.00 2007-07-03 11:21:28.125 184 12346.50 119.45 55391.93 88888.00 2007-07-03 11:21:28.250 184 12346.35 119.40 55391.90 88888.00 2007-07-03 11:21:28.375 184 12346.33 119.45 55391.90 88888.00 2007-07-03 11:21:28.500 184 12346.35 119.47 55391.90 88888.00 2007-07-03 11:21:28.625 184 12346.42 119.55 55391.93 88888.00 2007-07-03 11:21:28.750 184 12346.35 119.55 55391.88 88888.00 2007-07-03 11:21:28.875 184 12346.27 119.47 55391.85 88888.00 2007-07-03 11:21:29.000 184 12346.35 119.47 55391.85 88888.00 2007-07-03 11:21:29.125 184 12346.48 119.53 55391.90 88888.00 2007-07-03 11:21:29.250 184 12346.45 119.53 55391.95 88888.00 2007-07-03 11:21:29.375 184 12346.42 119.53 55391.90 88888.00 2007-07-03 11:21:29.500 184 12346.40 119.47 55391.90 88888.00 2007-07-03 11:21:29.625 184 12346.40 119.50 55391.90 88888.00 2007-07-03 11:21:29.750 184 12346.45 119.55 55391.90 88888.00 2007-07-03 11:21:29.875 184 12346.48 119.53 55391.90 88888.00 2007-07-03 11:21:30.000 184 12346.52 119.50 55391.93 88888.00 2007-07-03 11:21:30.125 184 12346.50 119.45 55391.90 88888.00 2007-07-03 11:21:30.250 184 12346.42 119.47 55391.90 88888.00 2007-07-03 11:21:30.375 184 12346.45 119.50 55391.93 88888.00 2007-07-03 11:21:30.500 184 12346.50 119.47 55391.90 88888.00 2007-07-03 11:21:30.625 184 12346.50 119.50 55391.90 88888.00 2007-07-03 11:21:30.750 184 12346.52 119.55 55391.93 88888.00 2007-07-03 11:21:30.875 184 12346.50 119.50 55391.90 88888.00 2007-07-03 11:21:31.000 184 12346.42 119.50 55391.85 88888.00 2007-07-03 11:21:31.125 184 12346.45 119.47 55391.90 88888.00 2007-07-03 11:21:31.250 184 12346.48 119.47 55391.93 88888.00 2007-07-03 11:21:31.375 184 12346.50 119.50 55391.88 88888.00 2007-07-03 11:21:31.500 184 12346.50 119.42 55391.88 88888.00 2007-07-03 11:21:31.625 184 12346.55 119.47 55391.88 88888.00 2007-07-03 11:21:31.750 184 12346.62 119.50 55391.90 88888.00 2007-07-03 11:21:31.875 184 12346.60 119.50 55391.90 88888.00 2007-07-03 11:21:32.000 184 12346.60 119.53 55391.88 88888.00 2007-07-03 11:21:32.125 184 12346.60 119.50 55391.90 88888.00 2007-07-03 11:21:32.250 184 12346.52 119.47 55391.93 88888.00 2007-07-03 11:21:32.375 184 12346.50 119.50 55391.93 88888.00 2007-07-03 11:21:32.500 184 12346.48 119.50 55391.90 88888.00 2007-07-03 11:21:32.625 184 12346.52 119.53 55391.88 88888.00 2007-07-03 11:21:32.750 184 12346.55 119.55 55391.88 88888.00 2007-07-03 11:21:32.875 184 12346.50 119.53 55391.90 88888.00 2007-07-03 11:21:33.000 184 12346.42 119.45 55391.85 88888.00 2007-07-03 11:21:33.125 184 12346.45 119.47 55391.88 88888.00 2007-07-03 11:21:33.250 184 12346.48 119.50 55391.90 88888.00 2007-07-03 11:21:33.375 184 12346.55 119.50 55391.88 88888.00 2007-07-03 11:21:33.500 184 12346.52 119.47 55391.88 88888.00 2007-07-03 11:21:33.625 184 12346.50 119.50 55391.90 88888.00 2007-07-03 11:21:33.750 184 12346.58 119.58 55391.93 88888.00 2007-07-03 11:21:33.875 184 12346.62 119.58 55391.88 88888.00 2007-07-03 11:21:34.000 184 12346.65 119.60 55391.88 88888.00 2007-07-03 11:21:34.125 184 12346.60 119.58 55391.90 88888.00 2007-07-03 11:21:34.250 184 12346.52 119.50 55391.90 88888.00 2007-07-03 11:21:34.375 184 12346.58 119.53 55391.90 88888.00 2007-07-03 11:21:34.500 184 12346.58 119.55 55391.90 88888.00 2007-07-03 11:21:34.625 184 12346.58 119.58 55391.90 88888.00 2007-07-03 11:21:34.750 184 12346.50 119.55 55391.88 88888.00 2007-07-03 11:21:34.875 184 12346.40 119.47 55391.85 88888.00 2007-07-03 11:21:35.000 184 12346.45 119.47 55391.85 88888.00 2007-07-03 11:21:35.125 184 12346.40 119.53 55391.88 88888.00 2007-07-03 11:21:35.250 184 12346.40 119.53 55391.90 88888.00 2007-07-03 11:21:35.375 184 12346.45 119.50 55391.88 88888.00 2007-07-03 11:21:35.500 184 12346.55 119.53 55391.90 88888.00 2007-07-03 11:21:35.625 184 12346.55 119.55 55391.90 88888.00 2007-07-03 11:21:35.750 184 12346.50 119.55 55391.88 88888.00 2007-07-03 11:21:35.875 184 12346.45 119.53 55391.85 88888.00 2007-07-03 11:21:36.000 184 12346.50 119.53 55391.85 88888.00 2007-07-03 11:21:36.125 184 12346.48 119.50 55391.85 88888.00 2007-07-03 11:21:36.250 184 12346.50 119.53 55391.93 88888.00 2007-07-03 11:21:36.375 184 12346.65 119.55 55391.88 88888.00 2007-07-03 11:21:36.500 184 12346.65 119.50 55391.82 88888.00 2007-07-03 11:21:36.625 184 12346.65 119.47 55391.80 88888.00 2007-07-03 11:21:36.750 184 12346.60 119.50 55391.80 88888.00 2007-07-03 11:21:36.875 184 12346.58 119.53 55391.82 88888.00 2007-07-03 11:21:37.000 184 12346.65 119.53 55391.88 88888.00 2007-07-03 11:21:37.125 184 12346.73 119.55 55391.88 88888.00 2007-07-03 11:21:37.250 184 12346.65 119.53 55391.85 88888.00 2007-07-03 11:21:37.375 184 12346.60 119.50 55391.88 88888.00 2007-07-03 11:21:37.500 184 12346.58 119.53 55391.88 88888.00 2007-07-03 11:21:37.625 184 12346.52 119.55 55391.85 88888.00 2007-07-03 11:21:37.750 184 12346.60 119.53 55391.82 88888.00 2007-07-03 11:21:37.875 184 12346.65 119.55 55391.80 88888.00 2007-07-03 11:21:38.000 184 12346.73 119.58 55391.82 88888.00 2007-07-03 11:21:38.125 184 12346.75 119.53 55391.82 88888.00 2007-07-03 11:21:38.250 184 12346.62 119.47 55391.82 88888.00 2007-07-03 11:21:38.375 184 12346.62 119.53 55391.85 88888.00 2007-07-03 11:21:38.500 184 12346.65 119.58 55391.90 88888.00 2007-07-03 11:21:38.625 184 12346.65 119.55 55391.85 88888.00 2007-07-03 11:21:38.750 184 12346.55 119.45 55391.82 88888.00 2007-07-03 11:21:38.875 184 12346.58 119.47 55391.85 88888.00 2007-07-03 11:21:39.000 184 12346.58 119.53 55391.85 88888.00 2007-07-03 11:21:39.125 184 12346.55 119.58 55391.88 88888.00 2007-07-03 11:21:39.250 184 12346.55 119.55 55391.88 88888.00 2007-07-03 11:21:39.375 184 12346.52 119.50 55391.85 88888.00 2007-07-03 11:21:39.500 184 12346.48 119.45 55391.88 88888.00 2007-07-03 11:21:39.625 184 12346.52 119.47 55391.90 88888.00 2007-07-03 11:21:39.750 184 12346.65 119.50 55391.88 88888.00 2007-07-03 11:21:39.875 184 12346.70 119.55 55391.88 88888.00 2007-07-03 11:21:40.000 184 12346.70 119.55 55391.88 88888.00 2007-07-03 11:21:40.125 184 12346.60 119.47 55391.85 88888.00 2007-07-03 11:21:40.250 184 12346.45 119.42 55391.82 88888.00 2007-07-03 11:21:40.375 184 12346.50 119.47 55391.82 88888.00 2007-07-03 11:21:40.500 184 12346.60 119.50 55391.85 88888.00 2007-07-03 11:21:40.625 184 12346.65 119.55 55391.88 88888.00 2007-07-03 11:21:40.750 184 12346.62 119.53 55391.85 88888.00 2007-07-03 11:21:40.875 184 12346.60 119.50 55391.82 88888.00 2007-07-03 11:21:41.000 184 12346.60 119.53 55391.80 88888.00 2007-07-03 11:21:41.125 184 12346.58 119.53 55391.82 88888.00 2007-07-03 11:21:41.250 184 12346.48 119.50 55391.85 88888.00 2007-07-03 11:21:41.375 184 12346.52 119.53 55391.85 88888.00 2007-07-03 11:21:41.500 184 12346.50 119.45 55391.82 88888.00 2007-07-03 11:21:41.625 184 12346.50 119.45 55391.85 88888.00 2007-07-03 11:21:41.750 184 12346.52 119.47 55391.88 88888.00 2007-07-03 11:21:41.875 184 12346.55 119.47 55391.85 88888.00 2007-07-03 11:21:42.000 184 12346.60 119.50 55391.85 88888.00 2007-07-03 11:21:42.125 184 12346.65 119.53 55391.88 88888.00 2007-07-03 11:21:42.250 184 12346.67 119.47 55391.90 88888.00 2007-07-03 11:21:42.375 184 12346.73 119.53 55391.93 88888.00 2007-07-03 11:21:42.500 184 12346.65 119.53 55391.90 88888.00 2007-07-03 11:21:42.625 184 12346.60 119.53 55391.93 88888.00 2007-07-03 11:21:42.750 184 12346.55 119.50 55391.93 88888.00 2007-07-03 11:21:42.875 184 12346.55 119.50 55391.90 88888.00 2007-07-03 11:21:43.000 184 12346.62 119.55 55391.85 88888.00 2007-07-03 11:21:43.125 184 12346.60 119.50 55391.85 88888.00 2007-07-03 11:21:43.250 184 12346.65 119.45 55391.90 88888.00 2007-07-03 11:21:43.375 184 12346.67 119.47 55391.88 88888.00 2007-07-03 11:21:43.500 184 12346.58 119.50 55391.88 88888.00 2007-07-03 11:21:43.625 184 12346.52 119.45 55391.85 88888.00 2007-07-03 11:21:43.750 184 12346.55 119.47 55391.88 88888.00 2007-07-03 11:21:43.875 184 12346.60 119.47 55391.88 88888.00 2007-07-03 11:21:44.000 184 12346.52 119.45 55391.85 88888.00 2007-07-03 11:21:44.125 184 12346.45 119.45 55391.85 88888.00 2007-07-03 11:21:44.250 184 12346.45 119.42 55391.88 88888.00 2007-07-03 11:21:44.375 184 12346.55 119.53 55391.88 88888.00 2007-07-03 11:21:44.500 184 12346.50 119.53 55391.90 88888.00 2007-07-03 11:21:44.625 184 12346.48 119.45 55391.88 88888.00 2007-07-03 11:21:44.750 184 12346.48 119.38 55391.85 88888.00 2007-07-03 11:21:44.875 184 12346.52 119.40 55391.85 88888.00 2007-07-03 11:21:45.000 184 12346.58 119.45 55391.90 88888.00 2007-07-03 11:21:45.125 184 12346.67 119.50 55391.93 88888.00 2007-07-03 11:21:45.250 184 12346.60 119.47 55391.88 88888.00 2007-07-03 11:21:45.375 184 12346.55 119.40 55391.85 88888.00 2007-07-03 11:21:45.500 184 12346.52 119.40 55391.88 88888.00 2007-07-03 11:21:45.625 184 12346.55 119.40 55391.95 88888.00 2007-07-03 11:21:45.750 184 12346.62 119.47 55391.95 88888.00 2007-07-03 11:21:45.875 184 12346.62 119.50 55391.90 88888.00 2007-07-03 11:21:46.000 184 12346.52 119.47 55391.88 88888.00 2007-07-03 11:21:46.125 184 12346.55 119.50 55391.90 88888.00 2007-07-03 11:21:46.250 184 12346.50 119.42 55391.90 88888.00 2007-07-03 11:21:46.375 184 12346.45 119.40 55391.88 88888.00 2007-07-03 11:21:46.500 184 12346.45 119.40 55391.88 88888.00 2007-07-03 11:21:46.625 184 12346.48 119.40 55391.82 88888.00 2007-07-03 11:21:46.750 184 12346.50 119.42 55391.85 88888.00 2007-07-03 11:21:46.875 184 12346.48 119.47 55391.85 88888.00 2007-07-03 11:21:47.000 184 12346.58 119.45 55391.88 88888.00 2007-07-03 11:21:47.125 184 12346.60 119.47 55391.90 88888.00 2007-07-03 11:21:47.250 184 12346.60 119.47 55391.90 88888.00 2007-07-03 11:21:47.375 184 12346.58 119.50 55391.90 88888.00 2007-07-03 11:21:47.500 184 12346.52 119.47 55391.88 88888.00 2007-07-03 11:21:47.625 184 12346.52 119.42 55391.90 88888.00 2007-07-03 11:21:47.750 184 12346.52 119.42 55391.88 88888.00 2007-07-03 11:21:47.875 184 12346.52 119.45 55391.88 88888.00 2007-07-03 11:21:48.000 184 12346.55 119.47 55391.88 88888.00 2007-07-03 11:21:48.125 184 12346.60 119.47 55391.93 88888.00 2007-07-03 11:21:48.250 184 12346.67 119.47 55391.93 88888.00 2007-07-03 11:21:48.375 184 12346.70 119.47 55391.93 88888.00 2007-07-03 11:21:48.500 184 12346.67 119.47 55391.90 88888.00 2007-07-03 11:21:48.625 184 12346.60 119.45 55391.88 88888.00 2007-07-03 11:21:48.750 184 12346.55 119.42 55391.88 88888.00 2007-07-03 11:21:48.875 184 12346.55 119.45 55391.88 88888.00 2007-07-03 11:21:49.000 184 12346.52 119.40 55391.82 88888.00 2007-07-03 11:21:49.125 184 12346.55 119.33 55391.88 88888.00 2007-07-03 11:21:49.250 184 12346.55 119.38 55391.90 88888.00 2007-07-03 11:21:49.375 184 12346.55 119.40 55391.88 88888.00 2007-07-03 11:21:49.500 184 12346.50 119.45 55391.90 88888.00 2007-07-03 11:21:49.625 184 12346.55 119.38 55391.90 88888.00 2007-07-03 11:21:49.750 184 12346.60 119.35 55391.88 88888.00 2007-07-03 11:21:49.875 184 12346.60 119.40 55391.88 88888.00 2007-07-03 11:21:50.000 184 12346.58 119.35 55391.85 88888.00 2007-07-03 11:21:50.125 184 12346.52 119.33 55391.85 88888.00 2007-07-03 11:21:50.250 184 12346.55 119.33 55391.88 88888.00 2007-07-03 11:21:50.375 184 12346.52 119.38 55391.88 88888.00 2007-07-03 11:21:50.500 184 12346.50 119.38 55391.88 88888.00 2007-07-03 11:21:50.625 184 12346.52 119.35 55391.90 88888.00 2007-07-03 11:21:50.750 184 12346.55 119.33 55391.90 88888.00 2007-07-03 11:21:50.875 184 12346.62 119.38 55391.93 88888.00 2007-07-03 11:21:51.000 184 12346.67 119.40 55391.93 88888.00 2007-07-03 11:21:51.125 184 12346.65 119.42 55391.90 88888.00 2007-07-03 11:21:51.250 184 12346.65 119.38 55391.88 88888.00 2007-07-03 11:21:51.375 184 12346.65 119.35 55391.85 88888.00 2007-07-03 11:21:51.500 184 12346.67 119.38 55391.90 88888.00 2007-07-03 11:21:51.625 184 12346.70 119.38 55391.88 88888.00 2007-07-03 11:21:51.750 184 12346.62 119.35 55391.90 88888.00 2007-07-03 11:21:51.875 184 12346.58 119.33 55391.90 88888.00 2007-07-03 11:21:52.000 184 12346.62 119.35 55391.85 88888.00 2007-07-03 11:21:52.125 184 12346.65 119.35 55391.85 88888.00 2007-07-03 11:21:52.250 184 12346.70 119.40 55391.90 88888.00 2007-07-03 11:21:52.375 184 12346.75 119.38 55391.88 88888.00 2007-07-03 11:21:52.500 184 12346.70 119.33 55391.88 88888.00 2007-07-03 11:21:52.625 184 12346.73 119.35 55391.90 88888.00 2007-07-03 11:21:52.750 184 12346.67 119.30 55391.90 88888.00 2007-07-03 11:21:52.875 184 12346.65 119.33 55391.85 88888.00 2007-07-03 11:21:53.000 184 12346.62 119.33 55391.85 88888.00 2007-07-03 11:21:53.125 184 12346.60 119.33 55391.88 88888.00 2007-07-03 11:21:53.250 184 12346.52 119.33 55391.88 88888.00 2007-07-03 11:21:53.375 184 12346.55 119.35 55391.88 88888.00 2007-07-03 11:21:53.500 184 12346.62 119.38 55391.88 88888.00 2007-07-03 11:21:53.625 184 12346.65 119.38 55391.93 88888.00 2007-07-03 11:21:53.750 184 12346.65 119.33 55391.90 88888.00 2007-07-03 11:21:53.875 184 12346.55 119.30 55391.88 88888.00 2007-07-03 11:21:54.000 184 12346.58 119.30 55391.90 88888.00 2007-07-03 11:21:54.125 184 12346.65 119.38 55391.90 88888.00 2007-07-03 11:21:54.250 184 12346.65 119.40 55391.93 88888.00 2007-07-03 11:21:54.375 184 12346.60 119.33 55391.85 88888.00 2007-07-03 11:21:54.500 184 12346.58 119.33 55391.88 88888.00 2007-07-03 11:21:54.625 184 12346.65 119.35 55391.93 88888.00 2007-07-03 11:21:54.750 184 12346.67 119.33 55391.88 88888.00 2007-07-03 11:21:54.875 184 12346.65 119.30 55391.90 88888.00 2007-07-03 11:21:55.000 184 12346.67 119.35 55391.93 88888.00 2007-07-03 11:21:55.125 184 12346.67 119.33 55391.90 88888.00 2007-07-03 11:21:55.250 184 12346.62 119.30 55391.88 88888.00 2007-07-03 11:21:55.375 184 12346.67 119.28 55391.90 88888.00 2007-07-03 11:21:55.500 184 12346.67 119.25 55391.88 88888.00 2007-07-03 11:21:55.625 184 12346.77 119.30 55391.85 88888.00 2007-07-03 11:21:55.750 184 12346.80 119.33 55391.88 88888.00 2007-07-03 11:21:55.875 184 12346.73 119.25 55391.88 88888.00 2007-07-03 11:21:56.000 184 12346.67 119.20 55391.88 88888.00 2007-07-03 11:21:56.125 184 12346.62 119.28 55391.90 88888.00 2007-07-03 11:21:56.250 184 12346.65 119.28 55391.88 88888.00 2007-07-03 11:21:56.375 184 12346.73 119.25 55391.85 88888.00 2007-07-03 11:21:56.500 184 12346.73 119.25 55391.90 88888.00 2007-07-03 11:21:56.625 184 12346.75 119.28 55391.93 88888.00 2007-07-03 11:21:56.750 184 12346.70 119.28 55391.88 88888.00 2007-07-03 11:21:56.875 184 12346.65 119.30 55391.88 88888.00 2007-07-03 11:21:57.000 184 12346.62 119.30 55391.93 88888.00 2007-07-03 11:21:57.125 184 12346.60 119.25 55391.90 88888.00 2007-07-03 11:21:57.250 184 12346.67 119.30 55391.93 88888.00 2007-07-03 11:21:57.375 184 12346.65 119.28 55391.90 88888.00 2007-07-03 11:21:57.500 184 12346.60 119.28 55391.93 88888.00 2007-07-03 11:21:57.625 184 12346.58 119.33 55391.93 88888.00 2007-07-03 11:21:57.750 184 12346.58 119.35 55391.93 88888.00 2007-07-03 11:21:57.875 184 12346.62 119.33 55391.90 88888.00 2007-07-03 11:21:58.000 184 12346.65 119.33 55391.82 88888.00 2007-07-03 11:21:58.125 184 12346.70 119.28 55391.82 88888.00 2007-07-03 11:21:58.250 184 12346.65 119.22 55391.85 88888.00 2007-07-03 11:21:58.375 184 12346.65 119.25 55391.93 88888.00 2007-07-03 11:21:58.500 184 12346.65 119.25 55391.95 88888.00 2007-07-03 11:21:58.625 184 12346.65 119.22 55391.93 88888.00 2007-07-03 11:21:58.750 184 12346.70 119.25 55391.90 88888.00 2007-07-03 11:21:58.875 184 12346.77 119.30 55391.95 88888.00 2007-07-03 11:21:59.000 184 12346.77 119.33 55391.90 88888.00 2007-07-03 11:21:59.125 184 12346.75 119.33 55391.93 88888.00 2007-07-03 11:21:59.250 184 12346.70 119.25 55391.90 88888.00 2007-07-03 11:21:59.375 184 12346.70 119.22 55391.90 88888.00 2007-07-03 11:21:59.500 184 12346.67 119.25 55391.93 88888.00 2007-07-03 11:21:59.625 184 12346.60 119.25 55391.93 88888.00 2007-07-03 11:21:59.750 184 12346.62 119.25 55391.88 88888.00 2007-07-03 11:21:59.875 184 12346.62 119.25 55391.93 88888.00 2007-07-03 11:22:00.000 184 12346.77 119.30 55391.95 88888.00 2007-07-03 11:22:00.125 184 12346.83 119.30 55391.93 88888.00 2007-07-03 11:22:00.250 184 12346.80 119.28 55391.90 88888.00 2007-07-03 11:22:00.375 184 12346.80 119.25 55391.93 88888.00 2007-07-03 11:22:00.500 184 12346.77 119.22 55391.93 88888.00 2007-07-03 11:22:00.625 184 12346.77 119.22 55391.90 88888.00 2007-07-03 11:22:00.750 184 12346.83 119.25 55391.93 88888.00 2007-07-03 11:22:00.875 184 12346.83 119.25 55391.90 88888.00 2007-07-03 11:22:01.000 184 12346.80 119.20 55391.90 88888.00 2007-07-03 11:22:01.125 184 12346.77 119.22 55391.90 88888.00 2007-07-03 11:22:01.250 184 12346.85 119.28 55391.90 88888.00 2007-07-03 11:22:01.375 184 12346.77 119.20 55391.88 88888.00 2007-07-03 11:22:01.500 184 12346.70 119.20 55391.88 88888.00 2007-07-03 11:22:01.625 184 12346.67 119.25 55391.93 88888.00 2007-07-03 11:22:01.750 184 12346.67 119.25 55391.90 88888.00 2007-07-03 11:22:01.875 184 12346.70 119.22 55391.93 88888.00 2007-07-03 11:22:02.000 184 12346.70 119.22 55391.88 88888.00 2007-07-03 11:22:02.125 184 12346.67 119.25 55391.93 88888.00 2007-07-03 11:22:02.250 184 12346.65 119.25 55391.93 88888.00 2007-07-03 11:22:02.375 184 12346.75 119.22 55391.90 88888.00 2007-07-03 11:22:02.500 184 12346.75 119.22 55391.93 88888.00 2007-07-03 11:22:02.625 184 12346.70 119.17 55391.93 88888.00 2007-07-03 11:22:02.750 184 12346.73 119.22 55391.95 88888.00 2007-07-03 11:22:02.875 184 12346.80 119.30 55391.95 88888.00 2007-07-03 11:22:03.000 184 12346.85 119.22 55391.95 88888.00 2007-07-03 11:22:03.125 184 12346.88 119.17 55391.93 88888.00 2007-07-03 11:22:03.250 184 12346.88 119.25 55391.93 88888.00 2007-07-03 11:22:03.375 184 12346.88 119.30 55391.93 88888.00 2007-07-03 11:22:03.500 184 12346.83 119.25 55391.93 88888.00 2007-07-03 11:22:03.625 184 12346.75 119.20 55391.93 88888.00 2007-07-03 11:22:03.750 184 12346.75 119.17 55391.95 88888.00 2007-07-03 11:22:03.875 184 12346.73 119.15 55391.93 88888.00 2007-07-03 11:22:04.000 184 12346.70 119.15 55391.90 88888.00 2007-07-03 11:22:04.125 184 12346.80 119.17 55391.93 88888.00 2007-07-03 11:22:04.250 184 12346.83 119.17 55391.93 88888.00 2007-07-03 11:22:04.375 184 12346.83 119.20 55391.97 88888.00 2007-07-03 11:22:04.500 184 12346.80 119.17 55391.93 88888.00 2007-07-03 11:22:04.625 184 12346.83 119.15 55391.93 88888.00 2007-07-03 11:22:04.750 184 12346.85 119.22 55391.95 88888.00 2007-07-03 11:22:04.875 184 12346.83 119.20 55391.93 88888.00 2007-07-03 11:22:05.000 184 12346.80 119.12 55391.88 88888.00 2007-07-03 11:22:05.125 184 12346.85 119.15 55391.93 88888.00 2007-07-03 11:22:05.250 184 12346.75 119.15 55391.95 88888.00 2007-07-03 11:22:05.375 184 12346.70 119.15 55391.95 88888.00 2007-07-03 11:22:05.500 184 12346.67 119.17 55391.93 88888.00 2007-07-03 11:22:05.625 184 12346.75 119.15 55391.95 88888.00 2007-07-03 11:22:05.750 184 12346.77 119.12 55391.95 88888.00 2007-07-03 11:22:05.875 184 12346.67 119.17 55391.95 88888.00 2007-07-03 11:22:06.000 184 12346.70 119.15 55391.93 88888.00 2007-07-03 11:22:06.125 184 12346.77 119.17 55391.95 88888.00 2007-07-03 11:22:06.250 184 12346.70 119.22 55391.95 88888.00 2007-07-03 11:22:06.375 184 12346.70 119.17 55391.95 88888.00 2007-07-03 11:22:06.500 184 12346.77 119.12 55391.90 88888.00 2007-07-03 11:22:06.625 184 12346.77 119.12 55391.88 88888.00 2007-07-03 11:22:06.750 184 12346.73 119.15 55391.90 88888.00 2007-07-03 11:22:06.875 184 12346.70 119.15 55391.90 88888.00 2007-07-03 11:22:07.000 184 12346.75 119.12 55391.90 88888.00 2007-07-03 11:22:07.125 184 12346.73 119.10 55391.88 88888.00 2007-07-03 11:22:07.250 184 12346.67 119.12 55391.93 88888.00 2007-07-03 11:22:07.375 184 12346.67 119.12 55391.93 88888.00 2007-07-03 11:22:07.500 184 12346.65 119.12 55391.93 88888.00 2007-07-03 11:22:07.625 184 12346.70 119.15 55391.95 88888.00 2007-07-03 11:22:07.750 184 12346.80 119.17 55391.95 88888.00 2007-07-03 11:22:07.875 184 12346.80 119.10 55391.95 88888.00 2007-07-03 11:22:08.000 184 12346.67 119.05 55391.90 88888.00 2007-07-03 11:22:08.125 184 12346.67 119.10 55391.93 88888.00 2007-07-03 11:22:08.250 184 12346.65 119.10 55391.93 88888.00 2007-07-03 11:22:08.375 184 12346.70 119.05 55391.90 88888.00 2007-07-03 11:22:08.500 184 12346.77 119.05 55391.90 88888.00 2007-07-03 11:22:08.625 184 12346.85 119.10 55391.90 88888.00 2007-07-03 11:22:08.750 184 12346.90 119.12 55391.93 88888.00 2007-07-03 11:22:08.875 184 12346.90 119.12 55391.90 88888.00 2007-07-03 11:22:09.000 184 12346.83 119.08 55391.90 88888.00 2007-07-03 11:22:09.125 184 12346.77 119.08 55391.93 88888.00 2007-07-03 11:22:09.250 184 12346.73 119.00 55391.93 88888.00 2007-07-03 11:22:09.375 184 12346.80 119.05 55391.93 88888.00 2007-07-03 11:22:09.500 184 12346.85 119.08 55391.90 88888.00 2007-07-03 11:22:09.625 184 12346.90 119.08 55391.88 88888.00 2007-07-03 11:22:09.750 184 12346.90 119.03 55391.90 88888.00 2007-07-03 11:22:09.875 184 12346.88 119.05 55391.93 88888.00 2007-07-03 11:22:10.000 184 12346.80 119.08 55391.90 88888.00 2007-07-03 11:22:10.125 184 12346.85 119.08 55391.90 88888.00 2007-07-03 11:22:10.250 184 12346.88 119.05 55391.93 88888.00 2007-07-03 11:22:10.375 184 12346.92 119.05 55391.95 88888.00 2007-07-03 11:22:10.500 184 12346.92 119.05 55391.95 88888.00 2007-07-03 11:22:10.625 184 12346.90 119.08 55391.93 88888.00 2007-07-03 11:22:10.750 184 12346.95 119.12 55391.97 88888.00 2007-07-03 11:22:10.875 184 12346.90 119.12 55391.95 88888.00 2007-07-03 11:22:11.000 184 12346.90 119.05 55391.95 88888.00 2007-07-03 11:22:11.125 184 12346.90 119.03 55391.95 88888.00 2007-07-03 11:22:11.250 184 12346.80 119.00 55391.93 88888.00 2007-07-03 11:22:11.375 184 12346.80 119.03 55391.93 88888.00 2007-07-03 11:22:11.500 184 12346.77 119.05 55391.93 88888.00 2007-07-03 11:22:11.625 184 12346.75 119.05 55391.90 88888.00 2007-07-03 11:22:11.750 184 12346.70 119.00 55391.90 88888.00 2007-07-03 11:22:11.875 184 12346.77 119.00 55391.93 88888.00 2007-07-03 11:22:12.000 184 12346.88 119.05 55391.95 88888.00 2007-07-03 11:22:12.125 184 12347.02 119.05 55391.95 88888.00 2007-07-03 11:22:12.250 184 12346.88 119.00 55391.90 88888.00 2007-07-03 11:22:12.375 184 12346.80 119.03 55391.93 88888.00 2007-07-03 11:22:12.500 184 12346.77 119.03 55391.93 88888.00 2007-07-03 11:22:12.625 184 12346.77 118.95 55391.95 88888.00 2007-07-03 11:22:12.750 184 12346.73 118.97 55391.95 88888.00 2007-07-03 11:22:12.875 184 12346.75 119.03 55391.93 88888.00 2007-07-03 11:22:13.000 184 12346.73 119.00 55391.88 88888.00 2007-07-03 11:22:13.125 184 12346.70 118.92 55391.88 88888.00 2007-07-03 11:22:13.250 184 12346.67 118.92 55391.88 88888.00 2007-07-03 11:22:13.375 184 12346.73 118.95 55391.93 88888.00 2007-07-03 11:22:13.500 184 12346.75 119.03 55391.95 88888.00 2007-07-03 11:22:13.625 184 12346.73 119.00 55391.93 88888.00 2007-07-03 11:22:13.750 184 12346.80 118.95 55391.93 88888.00 2007-07-03 11:22:13.875 184 12346.80 118.95 55391.93 88888.00 2007-07-03 11:22:14.000 184 12346.85 118.95 55391.90 88888.00 2007-07-03 11:22:14.125 184 12346.80 118.90 55391.88 88888.00 2007-07-03 11:22:14.250 184 12346.83 118.92 55391.93 88888.00 2007-07-03 11:22:14.375 184 12346.83 118.97 55391.90 88888.00 2007-07-03 11:22:14.500 184 12346.83 118.92 55391.90 88888.00 2007-07-03 11:22:14.625 184 12346.83 118.90 55391.88 88888.00 2007-07-03 11:22:14.750 184 12346.83 118.92 55391.85 88888.00 2007-07-03 11:22:14.875 184 12346.90 118.97 55391.90 88888.00 2007-07-03 11:22:15.000 184 12346.92 118.97 55391.90 88888.00 2007-07-03 11:22:15.125 184 12346.90 118.95 55391.93 88888.00 2007-07-03 11:22:15.250 184 12346.85 118.95 55391.93 88888.00 2007-07-03 11:22:15.375 184 12346.85 118.95 55391.95 88888.00 2007-07-03 11:22:15.500 184 12346.88 118.92 55391.95 88888.00 2007-07-03 11:22:15.625 184 12346.90 118.92 55391.95 88888.00 2007-07-03 11:22:15.750 184 12346.90 118.97 55391.95 88888.00 2007-07-03 11:22:15.875 184 12346.90 118.97 55391.93 88888.00 2007-07-03 11:22:16.000 184 12346.88 118.90 55391.93 88888.00 2007-07-03 11:22:16.125 184 12346.80 118.90 55391.93 88888.00 2007-07-03 11:22:16.250 184 12346.75 118.83 55391.90 88888.00 2007-07-03 11:22:16.375 184 12346.83 118.83 55391.88 88888.00 2007-07-03 11:22:16.500 184 12346.88 118.90 55391.88 88888.00 2007-07-03 11:22:16.625 184 12346.92 118.92 55391.90 88888.00 2007-07-03 11:22:16.750 184 12346.85 118.90 55391.88 88888.00 2007-07-03 11:22:16.875 184 12346.85 118.88 55391.88 88888.00 2007-07-03 11:22:17.000 184 12346.88 118.88 55391.88 88888.00 2007-07-03 11:22:17.125 184 12346.88 118.88 55391.90 88888.00 2007-07-03 11:22:17.250 184 12346.83 118.85 55391.93 88888.00 2007-07-03 11:22:17.375 184 12346.88 118.88 55391.93 88888.00 2007-07-03 11:22:17.500 184 12346.90 118.92 55391.93 88888.00 2007-07-03 11:22:17.625 184 12346.92 118.92 55391.90 88888.00 2007-07-03 11:22:17.750 184 12346.88 118.88 55391.88 88888.00 2007-07-03 11:22:17.875 184 12346.77 118.83 55391.90 88888.00 2007-07-03 11:22:18.000 184 12346.80 118.83 55391.90 88888.00 2007-07-03 11:22:18.125 184 12346.88 118.85 55391.93 88888.00 2007-07-03 11:22:18.250 184 12346.83 118.88 55391.90 88888.00 2007-07-03 11:22:18.375 184 12346.77 118.88 55391.90 88888.00 2007-07-03 11:22:18.500 184 12346.77 118.85 55391.88 88888.00 2007-07-03 11:22:18.625 184 12346.85 118.85 55391.88 88888.00 2007-07-03 11:22:18.750 184 12346.85 118.85 55391.88 88888.00 2007-07-03 11:22:18.875 184 12346.80 118.85 55391.90 88888.00 2007-07-03 11:22:19.000 184 12346.75 118.88 55391.90 88888.00 2007-07-03 11:22:19.125 184 12346.77 118.85 55391.88 88888.00 2007-07-03 11:22:19.250 184 12346.73 118.80 55391.90 88888.00 2007-07-03 11:22:19.375 184 12346.83 118.90 55391.90 88888.00 2007-07-03 11:22:19.500 184 12346.90 118.92 55391.95 88888.00 2007-07-03 11:22:19.625 184 12346.90 118.90 55391.93 88888.00 2007-07-03 11:22:19.750 184 12346.90 118.83 55391.90 88888.00 2007-07-03 11:22:19.875 184 12346.92 118.83 55391.93 88888.00 2007-07-03 11:22:20.000 184 12346.92 118.80 55391.93 88888.00 2007-07-03 11:22:20.125 184 12346.92 118.80 55391.90 88888.00 2007-07-03 11:22:20.250 184 12346.85 118.80 55391.90 88888.00 2007-07-03 11:22:20.375 184 12346.88 118.85 55391.93 88888.00 2007-07-03 11:22:20.500 184 12346.95 118.83 55391.90 88888.00 2007-07-03 11:22:20.625 184 12346.92 118.78 55391.90 88888.00 2007-07-03 11:22:20.750 184 12346.83 118.83 55391.90 88888.00 2007-07-03 11:22:20.875 184 12346.83 118.83 55391.93 88888.00 2007-07-03 11:22:21.000 184 12346.77 118.78 55391.90 88888.00 2007-07-03 11:22:21.125 184 12346.77 118.75 55391.93 88888.00 2007-07-03 11:22:21.250 184 12346.75 118.78 55391.90 88888.00 2007-07-03 11:22:21.375 184 12346.83 118.83 55391.95 88888.00 2007-07-03 11:22:21.500 184 12346.85 118.85 55391.97 88888.00 2007-07-03 11:22:21.625 184 12346.90 118.85 55391.97 88888.00 2007-07-03 11:22:21.750 184 12346.83 118.80 55391.95 88888.00 2007-07-03 11:22:21.875 184 12346.75 118.83 55391.95 88888.00 2007-07-03 11:22:22.000 184 12346.75 118.83 55391.95 88888.00 2007-07-03 11:22:22.125 184 12346.75 118.80 55391.97 88888.00 2007-07-03 11:22:22.250 184 12346.75 118.80 55392.00 88888.00 2007-07-03 11:22:22.375 184 12346.77 118.80 55391.95 88888.00 2007-07-03 11:22:22.500 184 12346.73 118.83 55391.93 88888.00 2007-07-03 11:22:22.625 184 12346.77 118.88 55391.95 88888.00 2007-07-03 11:22:22.750 184 12346.88 118.88 55391.95 88888.00 2007-07-03 11:22:22.875 184 12346.85 118.80 55391.95 88888.00 2007-07-03 11:22:23.000 184 12346.75 118.78 55391.93 88888.00 2007-07-03 11:22:23.125 184 12346.73 118.78 55391.93 88888.00 2007-07-03 11:22:23.250 184 12346.77 118.78 55391.97 88888.00 2007-07-03 11:22:23.375 184 12346.80 118.78 55391.97 88888.00 2007-07-03 11:22:23.500 184 12346.77 118.72 55391.95 88888.00 2007-07-03 11:22:23.625 184 12346.75 118.72 55391.95 88888.00 2007-07-03 11:22:23.750 184 12346.77 118.78 55391.95 88888.00 2007-07-03 11:22:23.875 184 12346.75 118.72 55391.93 88888.00 2007-07-03 11:22:24.000 184 12346.80 118.72 55391.93 88888.00 2007-07-03 11:22:24.125 184 12346.88 118.83 55391.95 88888.00 2007-07-03 11:22:24.250 184 12346.85 118.80 55391.97 88888.00 2007-07-03 11:22:24.375 184 12346.85 118.70 55391.97 88888.00 2007-07-03 11:22:24.500 184 12346.85 118.70 55391.97 88888.00 2007-07-03 11:22:24.625 184 12346.88 118.75 55391.95 88888.00 2007-07-03 11:22:24.750 184 12346.85 118.78 55391.97 88888.00 2007-07-03 11:22:24.875 184 12346.85 118.75 55391.95 88888.00 2007-07-03 11:22:25.000 184 12346.77 118.72 55391.93 88888.00 2007-07-03 11:22:25.125 184 12346.77 118.72 55391.90 88888.00 2007-07-03 11:22:25.250 184 12346.83 118.67 55391.88 88888.00 2007-07-03 11:22:25.375 184 12346.90 118.62 55391.88 88888.00 2007-07-03 11:22:25.500 184 12346.83 118.67 55391.88 88888.00 2007-07-03 11:22:25.625 184 12346.77 118.78 55391.90 88888.00 2007-07-03 11:22:25.750 184 12346.80 118.80 55391.93 88888.00 2007-07-03 11:22:25.875 184 12346.80 118.72 55391.88 88888.00 2007-07-03 11:22:26.000 184 12346.73 118.65 55391.85 88888.00 2007-07-03 11:22:26.125 184 12346.67 118.67 55391.90 88888.00 2007-07-03 11:22:26.250 184 12346.65 118.65 55391.93 88888.00 2007-07-03 11:22:26.375 184 12346.67 118.65 55391.95 88888.00 2007-07-03 11:22:26.500 184 12346.67 118.65 55391.93 88888.00 2007-07-03 11:22:26.625 184 12346.70 118.65 55391.93 88888.00 2007-07-03 11:22:26.750 184 12346.75 118.65 55391.93 88888.00 2007-07-03 11:22:26.875 184 12346.77 118.62 55391.93 88888.00 2007-07-03 11:22:27.000 184 12346.75 118.62 55391.90 88888.00 2007-07-03 11:22:27.125 184 12346.75 118.62 55391.93 88888.00 2007-07-03 11:22:27.250 184 12346.80 118.67 55391.95 88888.00 2007-07-03 11:22:27.375 184 12346.75 118.67 55391.95 88888.00 2007-07-03 11:22:27.500 184 12346.75 118.65 55391.95 88888.00 2007-07-03 11:22:27.625 184 12346.83 118.67 55391.95 88888.00 2007-07-03 11:22:27.750 184 12346.85 118.70 55391.97 88888.00 2007-07-03 11:22:27.875 184 12346.83 118.65 55391.95 88888.00 2007-07-03 11:22:28.000 184 12346.83 118.60 55391.90 88888.00 2007-07-03 11:22:28.125 184 12346.77 118.62 55391.93 88888.00 2007-07-03 11:22:28.250 184 12346.73 118.65 55391.95 88888.00 2007-07-03 11:22:28.375 184 12346.77 118.67 55391.95 88888.00 2007-07-03 11:22:28.500 184 12346.77 118.67 55391.93 88888.00 2007-07-03 11:22:28.625 184 12346.75 118.67 55391.95 88888.00 2007-07-03 11:22:28.750 184 12346.73 118.70 55391.95 88888.00 2007-07-03 11:22:28.875 184 12346.77 118.70 55391.95 88888.00 2007-07-03 11:22:29.000 184 12346.75 118.67 55391.93 88888.00 2007-07-03 11:22:29.125 184 12346.75 118.67 55391.93 88888.00 2007-07-03 11:22:29.250 184 12346.83 118.70 55392.00 88888.00 2007-07-03 11:22:29.375 184 12346.85 118.67 55391.97 88888.00 2007-07-03 11:22:29.500 184 12346.75 118.62 55391.97 88888.00 2007-07-03 11:22:29.625 184 12346.73 118.60 55391.95 88888.00 2007-07-03 11:22:29.750 184 12346.75 118.62 55391.97 88888.00 2007-07-03 11:22:29.875 184 12346.75 118.65 55391.95 88888.00 2007-07-03 11:22:30.000 184 12346.73 118.60 55391.93 88888.00 2007-07-03 11:22:30.125 184 12346.77 118.65 55391.95 88888.00 2007-07-03 11:22:30.250 184 12346.70 118.60 55391.95 88888.00 2007-07-03 11:22:30.375 184 12346.73 118.60 55391.95 88888.00 2007-07-03 11:22:30.500 184 12346.75 118.62 55391.97 88888.00 2007-07-03 11:22:30.625 184 12346.67 118.58 55391.97 88888.00 2007-07-03 11:22:30.750 184 12346.67 118.62 55391.97 88888.00 2007-07-03 11:22:30.875 184 12346.73 118.65 55391.93 88888.00 2007-07-03 11:22:31.000 184 12346.67 118.60 55391.90 88888.00 2007-07-03 11:22:31.125 184 12346.62 118.55 55391.93 88888.00 2007-07-03 11:22:31.250 184 12346.62 118.60 55391.97 88888.00 2007-07-03 11:22:31.375 184 12346.70 118.70 55391.97 88888.00 2007-07-03 11:22:31.500 184 12346.75 118.65 55391.97 88888.00 2007-07-03 11:22:31.625 184 12346.73 118.58 55391.97 88888.00 2007-07-03 11:22:31.750 184 12346.73 118.60 55391.97 88888.00 2007-07-03 11:22:31.875 184 12346.62 118.60 55391.95 88888.00 2007-07-03 11:22:32.000 184 12346.58 118.55 55391.95 88888.00 2007-07-03 11:22:32.125 184 12346.62 118.60 55391.97 88888.00 2007-07-03 11:22:32.250 184 12346.62 118.58 55391.97 88888.00 2007-07-03 11:22:32.375 184 12346.65 118.58 55391.93 88888.00 2007-07-03 11:22:32.500 184 12346.70 118.55 55391.90 88888.00 2007-07-03 11:22:32.625 184 12346.70 118.55 55391.90 88888.00 2007-07-03 11:22:32.750 184 12346.67 118.55 55391.93 88888.00 2007-07-03 11:22:32.875 184 12346.70 118.53 55391.93 88888.00 2007-07-03 11:22:33.000 184 12346.70 118.53 55391.93 88888.00 2007-07-03 11:22:33.125 184 12346.67 118.53 55391.95 88888.00 2007-07-03 11:22:33.250 184 12346.70 118.55 55391.95 88888.00 2007-07-03 11:22:33.375 184 12346.70 118.50 55391.90 88888.00 2007-07-03 11:22:33.500 184 12346.73 118.47 55391.90 88888.00 2007-07-03 11:22:33.625 184 12346.73 118.53 55391.95 88888.00 2007-07-03 11:22:33.750 184 12346.67 118.53 55391.95 88888.00 2007-07-03 11:22:33.875 184 12346.70 118.50 55391.95 88888.00 2007-07-03 11:22:34.000 184 12346.80 118.53 55391.95 88888.00 2007-07-03 11:22:34.125 184 12346.83 118.62 55391.97 88888.00 2007-07-03 11:22:34.250 184 12346.77 118.60 55391.95 88888.00 2007-07-03 11:22:34.375 184 12346.83 118.55 55391.93 88888.00 2007-07-03 11:22:34.500 184 12346.77 118.53 55391.93 88888.00 2007-07-03 11:22:34.625 184 12346.83 118.53 55391.93 88888.00 2007-07-03 11:22:34.750 184 12346.83 118.55 55391.90 88888.00 2007-07-03 11:22:34.875 184 12346.77 118.55 55391.90 88888.00 2007-07-03 11:22:35.000 184 12346.77 118.53 55391.90 88888.00 2007-07-03 11:22:35.125 184 12346.75 118.53 55391.95 88888.00 2007-07-03 11:22:35.250 184 12346.67 118.55 55391.95 88888.00 2007-07-03 11:22:35.375 184 12346.65 118.58 55391.95 88888.00 2007-07-03 11:22:35.500 184 12346.77 118.65 55391.95 88888.00 2007-07-03 11:22:35.625 184 12346.83 118.58 55391.97 88888.00 2007-07-03 11:22:35.750 184 12346.83 118.47 55391.93 88888.00 2007-07-03 11:22:35.875 184 12346.85 118.50 55391.93 88888.00 2007-07-03 11:22:36.000 184 12346.80 118.53 55391.95 88888.00 2007-07-03 11:22:36.125 184 12346.67 118.50 55391.97 88888.00 2007-07-03 11:22:36.250 184 12346.60 118.58 55392.00 88888.00 2007-07-03 11:22:36.375 184 12346.65 118.60 55392.00 88888.00 2007-07-03 11:22:36.500 184 12346.73 118.58 55391.97 88888.00 2007-07-03 11:22:36.625 184 12346.77 118.55 55391.95 88888.00 2007-07-03 11:22:36.750 184 12346.73 118.50 55391.90 88888.00 2007-07-03 11:22:36.875 184 12346.75 118.53 55391.90 88888.00 2007-07-03 11:22:37.000 184 12346.80 118.55 55391.93 88888.00 2007-07-03 11:22:37.125 184 12346.77 118.55 55391.95 88888.00 2007-07-03 11:22:37.250 184 12346.75 118.50 55391.95 88888.00 2007-07-03 11:22:37.375 184 12346.75 118.50 55391.95 88888.00 2007-07-03 11:22:37.500 184 12346.70 118.58 55391.95 88888.00 2007-07-03 11:22:37.625 184 12346.67 118.53 55391.93 88888.00 2007-07-03 11:22:37.750 184 12346.73 118.47 55391.93 88888.00 2007-07-03 11:22:37.875 184 12346.83 118.50 55391.95 88888.00 2007-07-03 11:22:38.000 184 12346.75 118.47 55391.93 88888.00 2007-07-03 11:22:38.125 184 12346.70 118.47 55391.95 88888.00 2007-07-03 11:22:38.250 184 12346.73 118.45 55391.93 88888.00 2007-07-03 11:22:38.375 184 12346.83 118.50 55391.95 88888.00 2007-07-03 11:22:38.500 184 12346.83 118.53 55391.95 88888.00 2007-07-03 11:22:38.625 184 12346.77 118.50 55391.95 88888.00 2007-07-03 11:22:38.750 184 12346.77 118.47 55391.95 88888.00 2007-07-03 11:22:38.875 184 12346.85 118.53 55392.00 88888.00 2007-07-03 11:22:39.000 184 12346.83 118.58 55392.00 88888.00 2007-07-03 11:22:39.125 184 12346.80 118.45 55391.97 88888.00 2007-07-03 11:22:39.250 184 12346.83 118.45 55391.97 88888.00 2007-07-03 11:22:39.375 184 12346.83 118.45 55391.97 88888.00 2007-07-03 11:22:39.500 184 12346.85 118.45 55391.97 88888.00 2007-07-03 11:22:39.625 184 12346.92 118.47 55391.97 88888.00 2007-07-03 11:22:39.750 184 12346.92 118.47 55391.95 88888.00 2007-07-03 11:22:39.875 184 12346.88 118.53 55392.00 88888.00 2007-07-03 11:22:40.000 184 12346.88 118.53 55391.97 88888.00 2007-07-03 11:22:40.125 184 12346.83 118.53 55391.97 88888.00 2007-07-03 11:22:40.250 184 12346.80 118.45 55391.90 88888.00 2007-07-03 11:22:40.375 184 12346.75 118.42 55391.93 88888.00 2007-07-03 11:22:40.500 184 12346.77 118.47 55391.95 88888.00 2007-07-03 11:22:40.625 184 12346.83 118.47 55391.97 88888.00 2007-07-03 11:22:40.750 184 12346.85 118.45 55391.93 88888.00 2007-07-03 11:22:40.875 184 12346.75 118.42 55391.93 88888.00 2007-07-03 11:22:41.000 184 12346.77 118.40 55391.90 88888.00 2007-07-03 11:22:41.125 184 12346.85 118.45 55391.93 88888.00 2007-07-03 11:22:41.250 184 12346.80 118.47 55391.97 88888.00 2007-07-03 11:22:41.375 184 12346.83 118.47 55391.97 88888.00 2007-07-03 11:22:41.500 184 12346.75 118.45 55391.97 88888.00 2007-07-03 11:22:41.625 184 12346.73 118.40 55391.97 88888.00 2007-07-03 11:22:41.750 184 12346.77 118.42 55391.97 88888.00 2007-07-03 11:22:41.875 184 12346.77 118.45 55392.00 88888.00 2007-07-03 11:22:42.000 184 12346.73 118.45 55391.97 88888.00 2007-07-03 11:22:42.125 184 12346.67 118.45 55391.95 88888.00 2007-07-03 11:22:42.250 184 12346.77 118.38 55391.93 88888.00 2007-07-03 11:22:42.375 184 12346.83 118.40 55391.95 88888.00 2007-07-03 11:22:42.500 184 12346.85 118.42 55391.95 88888.00 2007-07-03 11:22:42.625 184 12346.85 118.40 55391.95 88888.00 2007-07-03 11:22:42.750 184 12346.83 118.40 55391.97 88888.00 2007-07-03 11:22:42.875 184 12346.80 118.40 55391.97 88888.00 2007-07-03 11:22:43.000 184 12346.77 118.42 55391.95 88888.00 2007-07-03 11:22:43.125 184 12346.73 118.35 55391.97 88888.00 2007-07-03 11:22:43.250 184 12346.77 118.38 55391.97 88888.00 2007-07-03 11:22:43.375 184 12346.80 118.40 55391.97 88888.00 2007-07-03 11:22:43.500 184 12346.77 118.40 55391.95 88888.00 2007-07-03 11:22:43.625 184 12346.85 118.40 55391.95 88888.00 2007-07-03 11:22:43.750 184 12346.83 118.40 55391.95 88888.00 2007-07-03 11:22:43.875 184 12346.80 118.42 55391.97 88888.00 2007-07-03 11:22:44.000 184 12346.77 118.45 55391.95 88888.00 2007-07-03 11:22:44.125 184 12346.77 118.45 55391.95 88888.00 2007-07-03 11:22:44.250 184 12346.67 118.35 55391.95 88888.00 2007-07-03 11:22:44.375 184 12346.75 118.40 55391.95 88888.00 2007-07-03 11:22:44.500 184 12346.83 118.42 55391.95 88888.00 2007-07-03 11:22:44.625 184 12346.83 118.42 55391.97 88888.00 2007-07-03 11:22:44.750 184 12346.85 118.40 55391.95 88888.00 2007-07-03 11:22:44.875 184 12346.83 118.38 55391.95 88888.00 2007-07-03 11:22:45.000 184 12346.80 118.35 55391.90 88888.00 2007-07-03 11:22:45.125 184 12346.85 118.38 55391.95 88888.00 2007-07-03 11:22:45.250 184 12346.90 118.42 55391.97 88888.00 2007-07-03 11:22:45.375 184 12346.92 118.42 55391.97 88888.00 2007-07-03 11:22:45.500 184 12346.85 118.42 55391.97 88888.00 2007-07-03 11:22:45.625 184 12346.83 118.42 55392.00 88888.00 2007-07-03 11:22:45.750 184 12346.83 118.40 55392.00 88888.00 2007-07-03 11:22:45.875 184 12346.83 118.38 55391.97 88888.00 2007-07-03 11:22:46.000 184 12346.85 118.33 55391.95 88888.00 2007-07-03 11:22:46.125 184 12346.90 118.33 55392.00 88888.00 2007-07-03 11:22:46.250 184 12346.88 118.38 55392.00 88888.00 2007-07-03 11:22:46.375 184 12346.88 118.38 55391.97 88888.00 2007-07-03 11:22:46.500 184 12346.88 118.33 55391.97 88888.00 2007-07-03 11:22:46.625 184 12346.88 118.30 55391.97 88888.00 2007-07-03 11:22:46.750 184 12346.98 118.35 55392.00 88888.00 2007-07-03 11:22:46.875 184 12347.00 118.40 55392.05 88888.00 2007-07-03 11:22:47.000 184 12346.85 118.42 55392.00 88888.00 2007-07-03 11:22:47.125 184 12346.77 118.38 55391.97 88888.00 2007-07-03 11:22:47.250 184 12346.77 118.33 55391.97 88888.00 2007-07-03 11:22:47.375 184 12346.88 118.35 55392.00 88888.00 2007-07-03 11:22:47.500 184 12346.95 118.35 55392.00 88888.00 2007-07-03 11:22:47.625 184 12346.90 118.35 55392.00 88888.00 2007-07-03 11:22:47.750 184 12346.92 118.40 55392.00 88888.00 2007-07-03 11:22:47.875 184 12346.92 118.42 55392.00 88888.00 2007-07-03 11:22:48.000 184 12346.80 118.38 55391.97 88888.00 2007-07-03 11:22:48.125 184 12346.73 118.35 55391.97 88888.00 2007-07-03 11:22:48.250 184 12346.75 118.35 55392.00 88888.00 2007-07-03 11:22:48.375 184 12346.88 118.42 55392.03 88888.00 2007-07-03 11:22:48.500 184 12346.92 118.42 55392.03 88888.00 2007-07-03 11:22:48.625 184 12346.92 118.35 55392.00 88888.00 2007-07-03 11:22:48.750 184 12346.90 118.35 55392.00 88888.00 2007-07-03 11:22:48.875 184 12346.92 118.40 55392.00 88888.00 2007-07-03 11:22:49.000 184 12346.98 118.38 55391.97 88888.00 2007-07-03 11:22:49.125 184 12346.88 118.35 55392.00 88888.00 2007-07-03 11:22:49.250 184 12346.90 118.33 55392.00 88888.00 2007-07-03 11:22:49.375 184 12346.92 118.35 55391.97 88888.00 2007-07-03 11:22:49.500 184 12346.88 118.38 55391.95 88888.00 2007-07-03 11:22:49.625 184 12346.90 118.40 55392.00 88888.00 2007-07-03 11:22:49.750 184 12346.92 118.40 55392.03 88888.00 2007-07-03 11:22:49.875 184 12346.85 118.38 55392.00 88888.00 2007-07-03 11:22:50.000 184 12346.75 118.40 55392.00 88888.00 2007-07-03 11:22:50.125 184 12346.80 118.40 55392.05 88888.00 2007-07-03 11:22:50.250 184 12346.83 118.40 55392.07 88888.00 2007-07-03 11:22:50.375 184 12346.88 118.38 55392.05 88888.00 2007-07-03 11:22:50.500 184 12346.77 118.30 55392.03 88888.00 2007-07-03 11:22:50.625 184 12346.77 118.28 55391.97 88888.00 2007-07-03 11:22:50.750 184 12346.83 118.28 55391.97 88888.00 2007-07-03 11:22:50.875 184 12346.85 118.35 55392.00 88888.00 2007-07-03 11:22:51.000 184 12346.85 118.40 55391.97 88888.00 2007-07-03 11:22:51.125 184 12346.83 118.40 55392.00 88888.00 2007-07-03 11:22:51.250 184 12346.83 118.38 55392.03 88888.00 2007-07-03 11:22:51.375 184 12346.88 118.35 55392.03 88888.00 2007-07-03 11:22:51.500 184 12346.90 118.33 55392.00 88888.00 2007-07-03 11:22:51.625 184 12346.95 118.33 55391.97 88888.00 2007-07-03 11:22:51.750 184 12346.95 118.38 55391.97 88888.00 2007-07-03 11:22:51.875 184 12346.92 118.38 55392.00 88888.00 2007-07-03 11:22:52.000 184 12346.80 118.30 55391.95 88888.00 2007-07-03 11:22:52.125 184 12346.75 118.30 55392.00 88888.00 2007-07-03 11:22:52.250 184 12346.75 118.33 55392.03 88888.00 2007-07-03 11:22:52.375 184 12346.70 118.33 55392.00 88888.00 2007-07-03 11:22:52.500 184 12346.88 118.38 55392.03 88888.00 2007-07-03 11:22:52.625 184 12346.90 118.35 55392.03 88888.00 2007-07-03 11:22:52.750 184 12346.88 118.33 55392.00 88888.00 2007-07-03 11:22:52.875 184 12346.83 118.38 55392.03 88888.00 2007-07-03 11:22:53.000 184 12346.85 118.40 55392.05 88888.00 2007-07-03 11:22:53.125 184 12346.80 118.42 55392.05 88888.00 2007-07-03 11:22:53.250 184 12346.77 118.38 55392.03 88888.00 2007-07-03 11:22:53.375 184 12346.83 118.35 55392.03 88888.00 2007-07-03 11:22:53.500 184 12346.80 118.30 55392.00 88888.00 2007-07-03 11:22:53.625 184 12346.73 118.30 55392.00 88888.00 2007-07-03 11:22:53.750 184 12346.80 118.33 55392.03 88888.00 2007-07-03 11:22:53.875 184 12346.83 118.30 55392.03 88888.00 2007-07-03 11:22:54.000 184 12346.80 118.28 55391.97 88888.00 2007-07-03 11:22:54.125 184 12346.77 118.25 55392.00 88888.00 2007-07-03 11:22:54.250 184 12346.77 118.30 55392.03 88888.00 2007-07-03 11:22:54.375 184 12346.77 118.33 55391.97 88888.00 2007-07-03 11:22:54.500 184 12346.83 118.28 55391.97 88888.00 2007-07-03 11:22:54.625 184 12346.85 118.30 55392.00 88888.00 2007-07-03 11:22:54.750 184 12346.83 118.30 55392.00 88888.00 2007-07-03 11:22:54.875 184 12346.83 118.33 55392.00 88888.00 2007-07-03 11:22:55.000 184 12346.83 118.35 55391.97 88888.00 2007-07-03 11:22:55.125 184 12346.77 118.35 55391.97 88888.00 2007-07-03 11:22:55.250 184 12346.77 118.28 55392.00 88888.00 2007-07-03 11:22:55.375 184 12346.75 118.28 55392.00 88888.00 2007-07-03 11:22:55.500 184 12346.73 118.33 55392.05 88888.00 2007-07-03 11:22:55.625 184 12346.73 118.38 55392.05 88888.00 2007-07-03 11:22:55.750 184 12346.67 118.38 55392.03 88888.00 2007-07-03 11:22:55.875 184 12346.67 118.30 55392.03 88888.00 2007-07-03 11:22:56.000 184 12346.73 118.28 55392.03 88888.00 2007-07-03 11:22:56.125 184 12346.83 118.33 55392.05 88888.00 2007-07-03 11:22:56.250 184 12346.90 118.33 55392.05 88888.00 2007-07-03 11:22:56.375 184 12346.88 118.35 55392.05 88888.00 2007-07-03 11:22:56.500 184 12346.80 118.33 55392.03 88888.00 2007-07-03 11:22:56.625 184 12346.80 118.28 55392.03 88888.00 2007-07-03 11:22:56.750 184 12346.83 118.28 55392.03 88888.00 2007-07-03 11:22:56.875 184 12346.77 118.30 55392.03 88888.00 2007-07-03 11:22:57.000 184 12346.70 118.33 55392.00 88888.00 2007-07-03 11:22:57.125 184 12346.70 118.33 55391.97 88888.00 2007-07-03 11:22:57.250 184 12346.62 118.33 55392.00 88888.00 2007-07-03 11:22:57.375 184 12346.67 118.38 55392.00 88888.00 2007-07-03 11:22:57.500 184 12346.70 118.40 55392.03 88888.00 2007-07-03 11:22:57.625 184 12346.77 118.38 55392.05 88888.00 2007-07-03 11:22:57.750 184 12346.83 118.35 55392.07 88888.00 2007-07-03 11:22:57.875 184 12346.85 118.30 55392.05 88888.00 2007-07-03 11:22:58.000 184 12346.77 118.30 55392.00 88888.00 2007-07-03 11:22:58.125 184 12346.67 118.28 55392.03 88888.00 2007-07-03 11:22:58.250 184 12346.70 118.25 55392.05 88888.00 2007-07-03 11:22:58.375 184 12346.80 118.25 55392.05 88888.00 2007-07-03 11:22:58.500 184 12346.83 118.30 55392.03 88888.00 2007-07-03 11:22:58.625 184 12346.73 118.35 55392.07 88888.00 2007-07-03 11:22:58.750 184 12346.67 118.30 55392.05 88888.00 2007-07-03 11:22:58.875 184 12346.73 118.28 55392.07 88888.00 2007-07-03 11:22:59.000 184 12346.75 118.30 55392.05 88888.00 2007-07-03 11:22:59.125 184 12346.70 118.28 55392.05 88888.00 2007-07-03 11:22:59.250 184 12346.70 118.22 55392.07 88888.00 2007-07-03 11:22:59.375 184 12346.70 118.28 55392.05 88888.00 2007-07-03 11:22:59.500 184 12346.73 118.33 55392.03 88888.00 2007-07-03 11:22:59.625 184 12346.80 118.33 55392.00 88888.00 2007-07-03 11:22:59.750 184 12346.83 118.33 55392.03 88888.00 2007-07-03 11:22:59.875 184 12346.73 118.30 55392.05 88888.00 2007-07-03 11:23:00.000 184 12346.67 118.30 55392.05 88888.00 2007-07-03 11:23:00.125 184 12346.67 118.35 55392.05 88888.00 2007-07-03 11:23:00.250 184 12346.73 118.35 55392.03 88888.00 2007-07-03 11:23:00.375 184 12346.73 118.28 55392.03 88888.00 2007-07-03 11:23:00.500 184 12346.75 118.30 55392.05 88888.00 2007-07-03 11:23:00.625 184 12346.83 118.38 55392.05 88888.00 2007-07-03 11:23:00.750 184 12346.88 118.35 55392.03 88888.00 2007-07-03 11:23:00.875 184 12346.85 118.35 55392.03 88888.00 2007-07-03 11:23:01.000 184 12346.73 118.30 55392.03 88888.00 2007-07-03 11:23:01.125 184 12346.70 118.30 55392.07 88888.00 2007-07-03 11:23:01.250 184 12346.73 118.28 55392.03 88888.00 2007-07-03 11:23:01.375 184 12346.75 118.28 55392.03 88888.00 2007-07-03 11:23:01.500 184 12346.83 118.28 55392.03 88888.00 2007-07-03 11:23:01.625 184 12346.95 118.30 55392.00 88888.00 2007-07-03 11:23:01.750 184 12346.92 118.30 55392.00 88888.00 2007-07-03 11:23:01.875 184 12346.90 118.33 55392.03 88888.00 2007-07-03 11:23:02.000 184 12346.80 118.33 55392.00 88888.00 2007-07-03 11:23:02.125 184 12346.75 118.30 55392.05 88888.00 2007-07-03 11:23:02.250 184 12346.75 118.20 55392.00 88888.00 2007-07-03 11:23:02.375 184 12346.83 118.25 55391.97 88888.00 2007-07-03 11:23:02.500 184 12346.80 118.25 55392.00 88888.00 2007-07-03 11:23:02.625 184 12346.75 118.25 55392.05 88888.00 2007-07-03 11:23:02.750 184 12346.83 118.25 55392.03 88888.00 2007-07-03 11:23:02.875 184 12346.83 118.22 55392.03 88888.00 2007-07-03 11:23:03.000 184 12346.85 118.20 55392.00 88888.00 2007-07-03 11:23:03.125 184 12346.75 118.22 55392.03 88888.00 2007-07-03 11:23:03.250 184 12346.73 118.25 55392.05 88888.00 2007-07-03 11:23:03.375 184 12346.85 118.30 55392.03 88888.00 2007-07-03 11:23:03.500 184 12346.88 118.30 55392.03 88888.00 2007-07-03 11:23:03.625 184 12346.88 118.25 55392.03 88888.00 2007-07-03 11:23:03.750 184 12346.88 118.22 55392.05 88888.00 2007-07-03 11:23:03.875 184 12346.83 118.25 55392.05 88888.00 2007-07-03 11:23:04.000 184 12346.75 118.30 55392.03 88888.00 2007-07-03 11:23:04.125 184 12346.70 118.30 55392.05 88888.00 2007-07-03 11:23:04.250 184 12346.73 118.28 55392.03 88888.00 2007-07-03 11:23:04.375 184 12346.83 118.25 55392.00 88888.00 2007-07-03 11:23:04.500 184 12346.83 118.25 55392.00 88888.00 2007-07-03 11:23:04.625 184 12346.85 118.28 55392.03 88888.00 2007-07-03 11:23:04.750 184 12346.90 118.28 55392.03 88888.00 2007-07-03 11:23:04.875 184 12346.90 118.25 55392.00 88888.00 2007-07-03 11:23:05.000 184 12346.88 118.22 55392.03 88888.00 2007-07-03 11:23:05.125 184 12346.85 118.25 55392.03 88888.00 2007-07-03 11:23:05.250 184 12346.90 118.25 55392.03 88888.00 2007-07-03 11:23:05.375 184 12346.90 118.25 55392.03 88888.00 2007-07-03 11:23:05.500 184 12346.90 118.28 55392.05 88888.00 2007-07-03 11:23:05.625 184 12346.90 118.28 55392.07 88888.00 2007-07-03 11:23:05.750 184 12346.83 118.28 55392.07 88888.00 2007-07-03 11:23:05.875 184 12346.88 118.30 55392.05 88888.00 2007-07-03 11:23:06.000 184 12346.92 118.30 55392.03 88888.00 2007-07-03 11:23:06.125 184 12346.85 118.28 55392.05 88888.00 2007-07-03 11:23:06.250 184 12346.75 118.25 55392.05 88888.00 2007-07-03 11:23:06.375 184 12346.77 118.22 55392.05 88888.00 2007-07-03 11:23:06.500 184 12346.77 118.22 55392.00 88888.00 2007-07-03 11:23:06.625 184 12346.75 118.20 55391.97 88888.00 2007-07-03 11:23:06.750 184 12346.73 118.22 55391.97 88888.00 2007-07-03 11:23:06.875 184 12346.85 118.20 55392.00 88888.00 2007-07-03 11:23:07.000 184 12346.88 118.17 55392.00 88888.00 2007-07-03 11:23:07.125 184 12346.90 118.20 55392.00 88888.00 2007-07-03 11:23:07.250 184 12346.85 118.25 55392.00 88888.00 2007-07-03 11:23:07.375 184 12346.88 118.28 55392.00 88888.00 2007-07-03 11:23:07.500 184 12346.88 118.25 55392.03 88888.00 2007-07-03 11:23:07.625 184 12346.85 118.22 55392.03 88888.00 2007-07-03 11:23:07.750 184 12346.88 118.22 55392.03 88888.00 2007-07-03 11:23:07.875 184 12346.88 118.28 55392.03 88888.00 2007-07-03 11:23:08.000 184 12346.80 118.25 55392.03 88888.00 2007-07-03 11:23:08.125 184 12346.77 118.25 55392.00 88888.00 2007-07-03 11:23:08.250 184 12346.80 118.22 55392.03 88888.00 2007-07-03 11:23:08.375 184 12346.83 118.22 55392.05 88888.00 2007-07-03 11:23:08.500 184 12346.88 118.25 55392.05 88888.00 2007-07-03 11:23:08.625 184 12346.92 118.22 55392.00 88888.00 2007-07-03 11:23:08.750 184 12346.88 118.17 55392.00 88888.00 2007-07-03 11:23:08.875 184 12346.85 118.20 55392.00 88888.00 2007-07-03 11:23:09.000 184 12346.95 118.22 55392.00 88888.00 2007-07-03 11:23:09.125 184 12347.02 118.25 55392.03 88888.00 2007-07-03 11:23:09.250 184 12347.02 118.25 55392.05 88888.00 2007-07-03 11:23:09.375 184 12347.02 118.25 55392.03 88888.00 2007-07-03 11:23:09.500 184 12346.92 118.25 55392.03 88888.00 2007-07-03 11:23:09.625 184 12346.88 118.20 55392.03 88888.00 2007-07-03 11:23:09.750 184 12346.85 118.17 55392.03 88888.00 2007-07-03 11:23:09.875 184 12346.95 118.22 55392.03 88888.00 2007-07-03 11:23:10.000 184 12346.98 118.22 55392.03 88888.00 2007-07-03 11:23:10.125 184 12346.98 118.28 55392.03 88888.00 2007-07-03 11:23:10.250 184 12346.85 118.22 55392.03 88888.00 2007-07-03 11:23:10.375 184 12346.77 118.25 55392.05 88888.00 2007-07-03 11:23:10.500 184 12346.85 118.22 55392.05 88888.00 2007-07-03 11:23:10.625 184 12346.80 118.17 55392.05 88888.00 2007-07-03 11:23:10.750 184 12346.73 118.17 55392.07 88888.00 2007-07-03 11:23:10.875 184 12346.83 118.22 55392.05 88888.00 2007-07-03 11:23:11.000 184 12346.88 118.25 55392.05 88888.00 2007-07-03 11:23:11.125 184 12346.85 118.25 55392.03 88888.00 2007-07-03 11:23:11.250 184 12346.80 118.20 55392.03 88888.00 2007-07-03 11:23:11.375 184 12346.80 118.20 55392.03 88888.00 2007-07-03 11:23:11.500 184 12346.85 118.17 55392.03 88888.00 2007-07-03 11:23:11.625 184 12346.85 118.20 55392.05 88888.00 2007-07-03 11:23:11.750 184 12346.83 118.17 55392.05 88888.00 2007-07-03 11:23:11.875 184 12346.85 118.12 55392.05 88888.00 2007-07-03 11:23:12.000 184 12346.92 118.17 55392.05 88888.00 2007-07-03 11:23:12.125 184 12346.92 118.22 55392.03 88888.00 2007-07-03 11:23:12.250 184 12346.98 118.20 55392.05 88888.00 2007-07-03 11:23:12.375 184 12347.02 118.15 55392.03 88888.00 2007-07-03 11:23:12.500 184 12346.95 118.12 55391.97 88888.00 2007-07-03 11:23:12.625 184 12346.88 118.08 55391.95 88888.00 2007-07-03 11:23:12.750 184 12346.90 118.10 55391.97 88888.00 2007-07-03 11:23:12.875 184 12346.90 118.17 55392.03 88888.00 2007-07-03 11:23:13.000 184 12346.85 118.10 55392.00 88888.00 2007-07-03 11:23:13.125 184 12346.85 118.15 55391.97 88888.00 2007-07-03 11:23:13.250 184 12346.85 118.12 55391.97 88888.00 2007-07-03 11:23:13.375 184 12346.85 118.15 55391.97 88888.00 2007-07-03 11:23:13.500 184 12346.88 118.15 55391.97 88888.00 2007-07-03 11:23:13.625 184 12346.95 118.17 55391.97 88888.00 2007-07-03 11:23:13.750 184 12346.95 118.17 55391.97 88888.00 2007-07-03 11:23:13.875 184 12346.95 118.20 55391.97 88888.00 2007-07-03 11:23:14.000 184 12346.92 118.12 55391.97 88888.00 2007-07-03 11:23:14.125 184 12346.95 118.12 55392.00 88888.00 2007-07-03 11:23:14.250 184 12346.90 118.10 55392.03 88888.00 2007-07-03 11:23:14.375 184 12346.88 118.17 55392.05 88888.00 2007-07-03 11:23:14.500 184 12346.88 118.20 55392.05 88888.00 2007-07-03 11:23:14.625 184 12346.85 118.12 55392.03 88888.00 2007-07-03 11:23:14.750 184 12346.85 118.10 55392.03 88888.00 2007-07-03 11:23:14.875 184 12346.92 118.15 55392.05 88888.00 2007-07-03 11:23:15.000 184 12346.88 118.08 55392.03 88888.00 2007-07-03 11:23:15.125 184 12346.92 118.10 55392.07 88888.00 2007-07-03 11:23:15.250 184 12346.95 118.12 55392.05 88888.00 2007-07-03 11:23:15.375 184 12346.92 118.12 55392.03 88888.00 2007-07-03 11:23:15.500 184 12346.95 118.15 55392.03 88888.00 2007-07-03 11:23:15.625 184 12346.95 118.17 55392.03 88888.00 2007-07-03 11:23:15.750 184 12346.90 118.17 55392.03 88888.00 2007-07-03 11:23:15.875 184 12346.90 118.15 55392.03 88888.00 2007-07-03 11:23:16.000 184 12346.92 118.10 55391.97 88888.00 2007-07-03 11:23:16.125 184 12346.88 118.12 55391.97 88888.00 2007-07-03 11:23:16.250 184 12346.85 118.05 55391.97 88888.00 2007-07-03 11:23:16.375 184 12346.95 118.03 55391.97 88888.00 2007-07-03 11:23:16.500 184 12347.02 118.08 55392.00 88888.00 2007-07-03 11:23:16.625 184 12347.02 118.10 55392.00 88888.00 2007-07-03 11:23:16.750 184 12346.95 118.10 55391.97 88888.00 2007-07-03 11:23:16.875 184 12346.95 118.10 55391.97 88888.00 2007-07-03 11:23:17.000 184 12346.98 118.05 55391.97 88888.00 2007-07-03 11:23:17.125 184 12346.98 118.08 55392.00 88888.00 2007-07-03 11:23:17.250 184 12346.98 118.10 55392.03 88888.00 2007-07-03 11:23:17.375 184 12346.98 118.05 55392.00 88888.00 2007-07-03 11:23:17.500 184 12346.95 118.08 55392.00 88888.00 2007-07-03 11:23:17.625 184 12346.98 118.08 55392.00 88888.00 2007-07-03 11:23:17.750 184 12347.02 118.08 55391.97 88888.00 2007-07-03 11:23:17.875 184 12347.02 118.10 55391.95 88888.00 2007-07-03 11:23:18.000 184 12347.08 118.10 55391.97 88888.00 2007-07-03 11:23:18.125 184 12347.08 118.10 55392.00 88888.00 2007-07-03 11:23:18.250 184 12347.02 118.00 55392.00 88888.00 2007-07-03 11:23:18.375 184 12347.00 117.97 55392.00 88888.00 2007-07-03 11:23:18.500 184 12347.05 118.03 55392.00 88888.00 2007-07-03 11:23:18.625 184 12347.12 118.10 55391.97 88888.00 2007-07-03 11:23:18.750 184 12347.15 118.10 55392.00 88888.00 2007-07-03 11:23:18.875 184 12347.12 118.08 55391.97 88888.00 2007-07-03 11:23:19.000 184 12347.10 118.08 55392.00 88888.00 2007-07-03 11:23:19.125 184 12347.10 118.15 55392.03 88888.00 2007-07-03 11:23:19.250 184 12347.15 118.10 55392.00 88888.00 2007-07-03 11:23:19.375 184 12347.17 118.08 55392.03 88888.00 2007-07-03 11:23:19.500 184 12347.23 118.05 55392.03 88888.00 2007-07-03 11:23:19.625 184 12347.23 118.03 55392.00 88888.00 2007-07-03 11:23:19.750 184 12347.17 118.03 55392.00 88888.00 2007-07-03 11:23:19.875 184 12347.17 118.05 55392.00 88888.00 2007-07-03 11:23:20.000 184 12347.15 118.00 55392.00 88888.00 2007-07-03 11:23:20.125 184 12347.12 118.00 55392.00 88888.00 2007-07-03 11:23:20.250 184 12347.12 118.05 55392.00 88888.00 2007-07-03 11:23:20.375 184 12347.20 118.15 55392.03 88888.00 2007-07-03 11:23:20.500 184 12347.23 118.10 55392.00 88888.00 2007-07-03 11:23:20.625 184 12347.12 118.00 55391.95 88888.00 2007-07-03 11:23:20.750 184 12347.02 118.03 55391.95 88888.00 2007-07-03 11:23:20.875 184 12347.05 118.05 55392.00 88888.00 2007-07-03 11:23:21.000 184 12347.10 118.08 55392.03 88888.00 2007-07-03 11:23:21.125 184 12347.15 118.03 55392.00 88888.00 2007-07-03 11:23:21.250 184 12347.17 117.97 55391.97 88888.00 2007-07-03 11:23:21.375 184 12347.15 118.03 55391.97 88888.00 2007-07-03 11:23:21.500 184 12347.12 118.03 55391.95 88888.00 2007-07-03 11:23:21.625 184 12347.12 118.03 55391.95 88888.00 2007-07-03 11:23:21.750 184 12347.10 118.03 55391.97 88888.00 2007-07-03 11:23:21.875 184 12347.15 118.00 55391.97 88888.00 2007-07-03 11:23:22.000 184 12347.23 117.97 55391.95 88888.00 2007-07-03 11:23:22.125 184 12347.23 118.00 55391.95 88888.00 2007-07-03 11:23:22.250 184 12347.17 118.00 55391.97 88888.00 2007-07-03 11:23:22.375 184 12347.20 117.97 55391.95 88888.00 2007-07-03 11:23:22.500 184 12347.15 118.03 55391.95 88888.00 2007-07-03 11:23:22.625 184 12347.17 118.05 55391.97 88888.00 2007-07-03 11:23:22.750 184 12347.23 117.97 55391.97 88888.00 2007-07-03 11:23:22.875 184 12347.17 117.97 55391.95 88888.00 2007-07-03 11:23:23.000 184 12347.17 118.00 55391.95 88888.00 2007-07-03 11:23:23.125 184 12347.20 118.00 55391.95 88888.00 2007-07-03 11:23:23.250 184 12347.15 118.00 55391.97 88888.00 2007-07-03 11:23:23.375 184 12347.23 118.05 55391.97 88888.00 2007-07-03 11:23:23.500 184 12347.25 118.03 55391.95 88888.00 2007-07-03 11:23:23.625 184 12347.23 117.97 55391.95 88888.00 2007-07-03 11:23:23.750 184 12347.17 117.97 55391.95 88888.00 2007-07-03 11:23:23.875 184 12347.23 118.00 55391.95 88888.00 2007-07-03 11:23:24.000 184 12347.27 118.05 55391.95 88888.00 2007-07-03 11:23:24.125 184 12347.27 118.00 55391.97 88888.00 2007-07-03 11:23:24.250 184 12347.25 117.92 55391.97 88888.00 2007-07-03 11:23:24.375 184 12347.25 117.90 55391.95 88888.00 2007-07-03 11:23:24.500 184 12347.17 117.90 55391.97 88888.00 2007-07-03 11:23:24.625 184 12347.20 117.92 55391.97 88888.00 2007-07-03 11:23:24.750 184 12347.23 118.00 55391.97 88888.00 2007-07-03 11:23:24.875 184 12347.17 117.95 55391.97 88888.00 2007-07-03 11:23:25.000 184 12347.15 117.97 55391.95 88888.00 2007-07-03 11:23:25.125 184 12347.15 118.00 55391.93 88888.00 2007-07-03 11:23:25.250 184 12347.12 117.95 55391.95 88888.00 2007-07-03 11:23:25.375 184 12347.20 118.00 55391.93 88888.00 2007-07-03 11:23:25.500 184 12347.23 117.95 55391.95 88888.00 2007-07-03 11:23:25.625 184 12347.23 117.97 55391.97 88888.00 2007-07-03 11:23:25.750 184 12347.12 117.97 55391.95 88888.00 2007-07-03 11:23:25.875 184 12347.17 117.95 55391.90 88888.00 2007-07-03 11:23:26.000 184 12347.25 117.92 55391.90 88888.00 2007-07-03 11:23:26.125 184 12347.27 117.95 55391.93 88888.00 2007-07-03 11:23:26.250 184 12347.23 117.97 55391.95 88888.00 2007-07-03 11:23:26.375 184 12347.25 118.05 55391.93 88888.00 2007-07-03 11:23:26.500 184 12347.25 117.97 55391.93 88888.00 2007-07-03 11:23:26.625 184 12347.30 117.95 55391.95 88888.00 2007-07-03 11:23:26.750 184 12347.35 118.00 55391.90 88888.00 2007-07-03 11:23:26.875 184 12347.35 117.95 55391.88 88888.00 2007-07-03 11:23:27.000 184 12347.23 117.85 55391.85 88888.00 2007-07-03 11:23:27.125 184 12347.15 117.83 55391.90 88888.00 2007-07-03 11:23:27.250 184 12347.12 117.90 55391.93 88888.00 2007-07-03 11:23:27.375 184 12347.23 117.95 55391.93 88888.00 2007-07-03 11:23:27.500 184 12347.27 117.95 55391.90 88888.00 2007-07-03 11:23:27.625 184 12347.30 117.90 55391.93 88888.00 2007-07-03 11:23:27.750 184 12347.33 117.97 55391.95 88888.00 2007-07-03 11:23:27.875 184 12347.38 118.03 55391.95 88888.00 2007-07-03 11:23:28.000 184 12347.38 118.03 55391.95 88888.00 2007-07-03 11:23:28.125 184 12347.35 117.95 55391.97 88888.00 2007-07-03 11:23:28.250 184 12347.27 117.90 55391.95 88888.00 2007-07-03 11:23:28.375 184 12347.23 117.83 55391.93 88888.00 2007-07-03 11:23:28.500 184 12347.27 117.92 55391.97 88888.00 2007-07-03 11:23:28.625 184 12347.27 117.95 55391.97 88888.00 2007-07-03 11:23:28.750 184 12347.27 117.92 55391.95 88888.00 2007-07-03 11:23:28.875 184 12347.23 117.83 55391.93 88888.00 2007-07-03 11:23:29.000 184 12347.20 117.90 55391.93 88888.00 2007-07-03 11:23:29.125 184 12347.20 117.95 55391.95 88888.00 2007-07-03 11:23:29.250 184 12347.23 117.92 55391.93 88888.00 2007-07-03 11:23:29.375 184 12347.27 117.90 55391.93 88888.00 2007-07-03 11:23:29.500 184 12347.27 117.90 55391.90 88888.00 2007-07-03 11:23:29.625 184 12347.25 117.92 55391.95 88888.00 2007-07-03 11:23:29.750 184 12347.30 117.95 55391.95 88888.00 2007-07-03 11:23:29.875 184 12347.35 117.95 55391.95 88888.00 2007-07-03 11:23:30.000 184 12347.35 117.95 55391.93 88888.00 2007-07-03 11:23:30.125 184 12347.35 117.95 55391.95 88888.00 2007-07-03 11:23:30.250 184 12347.35 117.97 55392.00 88888.00 2007-07-03 11:23:30.375 184 12347.40 117.95 55391.95 88888.00 2007-07-03 11:23:30.500 184 12347.33 117.88 55391.90 88888.00 2007-07-03 11:23:30.625 184 12347.30 117.85 55391.90 88888.00 2007-07-03 11:23:30.750 184 12347.27 117.85 55391.93 88888.00 2007-07-03 11:23:30.875 184 12347.27 117.88 55391.93 88888.00 2007-07-03 11:23:31.000 184 12347.40 117.80 55391.93 88888.00 2007-07-03 11:23:31.125 184 12347.48 117.85 55391.95 88888.00 2007-07-03 11:23:31.250 184 12347.48 117.83 55391.97 88888.00 2007-07-03 11:23:31.375 184 12347.42 117.85 55391.95 88888.00 2007-07-03 11:23:31.500 184 12347.38 117.90 55391.97 88888.00 2007-07-03 11:23:31.625 184 12347.40 117.90 55391.95 88888.00 2007-07-03 11:23:31.750 184 12347.35 117.90 55391.93 88888.00 2007-07-03 11:23:31.875 184 12347.30 117.92 55391.95 88888.00 2007-07-03 11:23:32.000 184 12347.30 117.85 55391.93 88888.00 2007-07-03 11:23:32.125 184 12347.33 117.88 55391.95 88888.00 2007-07-03 11:23:32.250 184 12347.30 117.83 55391.95 88888.00 2007-07-03 11:23:32.375 184 12347.30 117.80 55391.93 88888.00 2007-07-03 11:23:32.500 184 12347.27 117.80 55391.88 88888.00 2007-07-03 11:23:32.625 184 12347.33 117.80 55391.90 88888.00 2007-07-03 11:23:32.750 184 12347.30 117.80 55391.93 88888.00 2007-07-03 11:23:32.875 184 12347.30 117.80 55391.93 88888.00 2007-07-03 11:23:33.000 184 12347.30 117.80 55391.95 88888.00 2007-07-03 11:23:33.125 184 12347.33 117.80 55391.97 88888.00 2007-07-03 11:23:33.250 184 12347.35 117.85 55392.00 88888.00 2007-07-03 11:23:33.375 184 12347.35 117.90 55391.95 88888.00 2007-07-03 11:23:33.500 184 12347.42 117.88 55391.97 88888.00 2007-07-03 11:23:33.625 184 12347.45 117.83 55391.97 88888.00 2007-07-03 11:23:33.750 184 12347.38 117.83 55391.97 88888.00 2007-07-03 11:23:33.875 184 12347.38 117.83 55392.00 88888.00 2007-07-03 11:23:34.000 184 12347.45 117.83 55391.97 88888.00 2007-07-03 11:23:34.125 184 12347.50 117.80 55391.97 88888.00 2007-07-03 11:23:34.250 184 12347.35 117.75 55391.95 88888.00 2007-07-03 11:23:34.375 184 12347.33 117.78 55391.95 88888.00 2007-07-03 11:23:34.500 184 12347.33 117.78 55391.95 88888.00 2007-07-03 11:23:34.625 184 12347.35 117.80 55391.97 88888.00 2007-07-03 11:23:34.750 184 12347.42 117.80 55391.95 88888.00 2007-07-03 11:23:34.875 184 12347.42 117.78 55391.93 88888.00 2007-07-03 11:23:35.000 184 12347.35 117.75 55391.90 88888.00 2007-07-03 11:23:35.125 184 12347.33 117.75 55391.93 88888.00 2007-07-03 11:23:35.250 184 12347.35 117.75 55391.97 88888.00 2007-07-03 11:23:35.375 184 12347.40 117.78 55391.97 88888.00 2007-07-03 11:23:35.500 184 12347.38 117.75 55391.93 88888.00 2007-07-03 11:23:35.625 184 12347.35 117.78 55391.97 88888.00 2007-07-03 11:23:35.750 184 12347.40 117.80 55391.97 88888.00 2007-07-03 11:23:35.875 184 12347.40 117.83 55391.95 88888.00 2007-07-03 11:23:36.000 184 12347.40 117.80 55391.93 88888.00 2007-07-03 11:23:36.125 184 12347.38 117.80 55391.93 88888.00 2007-07-03 11:23:36.250 184 12347.35 117.80 55391.95 88888.00 2007-07-03 11:23:36.375 184 12347.45 117.85 55391.93 88888.00 2007-07-03 11:23:36.500 184 12347.45 117.90 55391.95 88888.00 2007-07-03 11:23:36.625 184 12347.42 117.88 55391.95 88888.00 2007-07-03 11:23:36.750 184 12347.38 117.75 55391.93 88888.00 2007-07-03 11:23:36.875 184 12347.42 117.75 55391.90 88888.00 2007-07-03 11:23:37.000 184 12347.42 117.80 55391.95 88888.00 2007-07-03 11:23:37.125 184 12347.33 117.78 55391.95 88888.00 2007-07-03 11:23:37.250 184 12347.33 117.83 55391.97 88888.00 2007-07-03 11:23:37.375 184 12347.40 117.85 55391.95 88888.00 2007-07-03 11:23:37.500 184 12347.35 117.83 55391.93 88888.00 2007-07-03 11:23:37.625 184 12347.23 117.78 55391.90 88888.00 2007-07-03 11:23:37.750 184 12347.30 117.78 55391.95 88888.00 2007-07-03 11:23:37.875 184 12347.40 117.78 55391.95 88888.00 2007-07-03 11:23:38.000 184 12347.38 117.72 55391.93 88888.00 2007-07-03 11:23:38.125 184 12347.35 117.72 55391.95 88888.00 2007-07-03 11:23:38.250 184 12347.30 117.72 55391.93 88888.00 2007-07-03 11:23:38.375 184 12347.35 117.78 55391.95 88888.00 2007-07-03 11:23:38.500 184 12347.48 117.80 55391.97 88888.00 2007-07-03 11:23:38.625 184 12347.50 117.78 55391.95 88888.00 2007-07-03 11:23:38.750 184 12347.38 117.70 55391.90 88888.00 2007-07-03 11:23:38.875 184 12347.42 117.75 55391.93 88888.00 2007-07-03 11:23:39.000 184 12347.52 117.80 55391.97 88888.00 2007-07-03 11:23:39.125 184 12347.45 117.80 55391.97 88888.00 2007-07-03 11:23:39.250 184 12347.38 117.70 55391.95 88888.00 2007-07-03 11:23:39.375 184 12347.42 117.70 55392.00 88888.00 2007-07-03 11:23:39.500 184 12347.48 117.72 55391.97 88888.00 2007-07-03 11:23:39.625 184 12347.50 117.75 55392.00 88888.00 2007-07-03 11:23:39.750 184 12347.42 117.72 55392.00 88888.00 2007-07-03 11:23:39.875 184 12347.38 117.67 55391.95 88888.00 2007-07-03 11:23:40.000 184 12347.40 117.67 55391.95 88888.00 2007-07-03 11:23:40.125 184 12347.42 117.70 55391.97 88888.00 2007-07-03 11:23:40.250 184 12347.42 117.70 55391.97 88888.00 2007-07-03 11:23:40.375 184 12347.40 117.67 55391.95 88888.00 2007-07-03 11:23:40.500 184 12347.40 117.70 55391.95 88888.00 2007-07-03 11:23:40.625 184 12347.50 117.72 55391.95 88888.00 2007-07-03 11:23:40.750 184 12347.60 117.72 55391.95 88888.00 2007-07-03 11:23:40.875 184 12347.62 117.70 55391.95 88888.00 2007-07-03 11:23:41.000 184 12347.55 117.75 55391.97 88888.00 2007-07-03 11:23:41.125 184 12347.45 117.72 55391.97 88888.00 2007-07-03 11:23:41.250 184 12347.40 117.67 55391.97 88888.00 2007-07-03 11:23:41.375 184 12347.42 117.65 55391.95 88888.00 2007-07-03 11:23:41.500 184 12347.48 117.65 55391.95 88888.00 2007-07-03 11:23:41.625 184 12347.52 117.67 55391.95 88888.00 2007-07-03 11:23:41.750 184 12347.55 117.70 55391.93 88888.00 2007-07-03 11:23:41.875 184 12347.60 117.67 55391.93 88888.00 2007-07-03 11:23:42.000 184 12347.58 117.65 55391.95 88888.00 2007-07-03 11:23:42.125 184 12347.55 117.70 55391.95 88888.00 2007-07-03 11:23:42.250 184 12347.48 117.65 55391.95 88888.00 2007-07-03 11:23:42.375 184 12347.48 117.70 55391.97 88888.00 2007-07-03 11:23:42.500 184 12347.50 117.70 55392.00 88888.00 2007-07-03 11:23:42.625 184 12347.48 117.62 55391.97 88888.00 2007-07-03 11:23:42.750 184 12347.42 117.62 55391.95 88888.00 2007-07-03 11:23:42.875 184 12347.42 117.62 55391.93 88888.00 2007-07-03 11:23:43.000 184 12347.45 117.65 55391.90 88888.00 2007-07-03 11:23:43.125 184 12347.45 117.65 55391.93 88888.00 2007-07-03 11:23:43.250 184 12347.45 117.62 55391.93 88888.00 2007-07-03 11:23:43.375 184 12347.48 117.67 55391.95 88888.00 2007-07-03 11:23:43.500 184 12347.48 117.72 55391.97 88888.00 2007-07-03 11:23:43.625 184 12347.45 117.72 55391.97 88888.00 2007-07-03 11:23:43.750 184 12347.45 117.67 55392.00 88888.00 2007-07-03 11:23:43.875 184 12347.48 117.65 55392.00 88888.00 2007-07-03 11:23:44.000 184 12347.45 117.60 55391.95 88888.00 2007-07-03 11:23:44.125 184 12347.50 117.67 55391.97 88888.00 2007-07-03 11:23:44.250 184 12347.50 117.65 55392.00 88888.00 2007-07-03 11:23:44.375 184 12347.48 117.58 55391.95 88888.00 2007-07-03 11:23:44.500 184 12347.48 117.60 55391.93 88888.00 2007-07-03 11:23:44.625 184 12347.50 117.72 55391.95 88888.00 2007-07-03 11:23:44.750 184 12347.48 117.67 55391.97 88888.00 2007-07-03 11:23:44.875 184 12347.40 117.62 55391.93 88888.00 2007-07-03 11:23:45.000 184 12347.42 117.55 55391.93 88888.00 2007-07-03 11:23:45.125 184 12347.42 117.58 55391.95 88888.00 2007-07-03 11:23:45.250 184 12347.42 117.62 55391.95 88888.00 2007-07-03 11:23:45.375 184 12347.55 117.65 55391.95 88888.00 2007-07-03 11:23:45.500 184 12347.55 117.67 55391.97 88888.00 2007-07-03 11:23:45.625 184 12347.45 117.62 55391.97 88888.00 2007-07-03 11:23:45.750 184 12347.45 117.62 55392.00 88888.00 2007-07-03 11:23:45.875 184 12347.55 117.60 55391.95 88888.00 2007-07-03 11:23:46.000 184 12347.58 117.60 55391.93 88888.00 2007-07-03 11:23:46.125 184 12347.55 117.60 55391.95 88888.00 2007-07-03 11:23:46.250 184 12347.50 117.58 55391.93 88888.00 2007-07-03 11:23:46.375 184 12347.48 117.62 55391.93 88888.00 2007-07-03 11:23:46.500 184 12347.45 117.60 55391.95 88888.00 2007-07-03 11:23:46.625 184 12347.45 117.62 55391.95 88888.00 2007-07-03 11:23:46.750 184 12347.52 117.60 55391.97 88888.00 2007-07-03 11:23:46.875 184 12347.55 117.55 55391.97 88888.00 2007-07-03 11:23:47.000 184 12347.50 117.55 55391.95 88888.00 2007-07-03 11:23:47.125 184 12347.52 117.58 55391.95 88888.00 2007-07-03 11:23:47.250 184 12347.55 117.55 55391.97 88888.00 2007-07-03 11:23:47.375 184 12347.62 117.62 55391.95 88888.00 2007-07-03 11:23:47.500 184 12347.62 117.62 55391.95 88888.00 2007-07-03 11:23:47.625 184 12347.55 117.58 55391.90 88888.00 2007-07-03 11:23:47.750 184 12347.50 117.58 55391.90 88888.00 2007-07-03 11:23:47.875 184 12347.48 117.58 55391.95 88888.00 2007-07-03 11:23:48.000 184 12347.50 117.55 55391.95 88888.00 2007-07-03 11:23:48.125 184 12347.50 117.50 55391.95 88888.00 2007-07-03 11:23:48.250 184 12347.55 117.50 55391.95 88888.00 2007-07-03 11:23:48.375 184 12347.58 117.55 55391.97 88888.00 2007-07-03 11:23:48.500 184 12347.58 117.60 55391.97 88888.00 2007-07-03 11:23:48.625 184 12347.60 117.60 55391.97 88888.00 2007-07-03 11:23:48.750 184 12347.65 117.60 55392.00 88888.00 2007-07-03 11:23:48.875 184 12347.65 117.60 55392.00 88888.00 2007-07-03 11:23:49.000 184 12347.65 117.58 55391.97 88888.00 2007-07-03 11:23:49.125 184 12347.70 117.53 55391.97 88888.00 2007-07-03 11:23:49.250 184 12347.70 117.60 55392.00 88888.00 2007-07-03 11:23:49.375 184 12347.65 117.58 55392.00 88888.00 2007-07-03 11:23:49.500 184 12347.58 117.55 55392.00 88888.00 2007-07-03 11:23:49.625 184 12347.62 117.55 55392.00 88888.00 2007-07-03 11:23:49.750 184 12347.62 117.58 55392.00 88888.00 2007-07-03 11:23:49.875 184 12347.55 117.55 55392.03 88888.00 2007-07-03 11:23:50.000 184 12347.52 117.53 55391.97 88888.00 2007-07-03 11:23:50.125 184 12347.50 117.47 55391.97 88888.00 2007-07-03 11:23:50.250 184 12347.55 117.50 55391.97 88888.00 2007-07-03 11:23:50.375 184 12347.60 117.53 55391.97 88888.00 2007-07-03 11:23:50.500 184 12347.60 117.50 55391.97 88888.00 2007-07-03 11:23:50.625 184 12347.62 117.55 55392.00 88888.00 2007-07-03 11:23:50.750 184 12347.58 117.55 55391.97 88888.00 2007-07-03 11:23:50.875 184 12347.50 117.53 55391.97 88888.00 2007-07-03 11:23:51.000 184 12347.50 117.53 55391.97 88888.00 2007-07-03 11:23:51.125 184 12347.52 117.47 55392.03 88888.00 2007-07-03 11:23:51.250 184 12347.52 117.50 55392.03 88888.00 2007-07-03 11:23:51.375 184 12347.58 117.55 55392.00 88888.00 2007-07-03 11:23:51.500 184 12347.55 117.53 55391.97 88888.00 2007-07-03 11:23:51.625 184 12347.50 117.47 55391.95 88888.00 2007-07-03 11:23:51.750 184 12347.52 117.47 55391.97 88888.00 2007-07-03 11:23:51.875 184 12347.50 117.50 55392.00 88888.00 2007-07-03 11:23:52.000 184 12347.55 117.53 55391.97 88888.00 2007-07-03 11:23:52.125 184 12347.55 117.53 55392.03 88888.00 2007-07-03 11:23:52.250 184 12347.55 117.53 55392.03 88888.00 2007-07-03 11:23:52.375 184 12347.58 117.53 55392.03 88888.00 2007-07-03 11:23:52.500 184 12347.55 117.50 55392.00 88888.00 2007-07-03 11:23:52.625 184 12347.55 117.53 55392.00 88888.00 2007-07-03 11:23:52.750 184 12347.62 117.53 55392.03 88888.00 2007-07-03 11:23:52.875 184 12347.62 117.53 55392.00 88888.00 2007-07-03 11:23:53.000 184 12347.60 117.53 55392.03 88888.00 2007-07-03 11:23:53.125 184 12347.62 117.55 55392.00 88888.00 2007-07-03 11:23:53.250 184 12347.52 117.45 55392.00 88888.00 2007-07-03 11:23:53.375 184 12347.48 117.40 55391.95 88888.00 2007-07-03 11:23:53.500 184 12347.50 117.45 55391.97 88888.00 2007-07-03 11:23:53.625 184 12347.52 117.47 55391.97 88888.00 2007-07-03 11:23:53.750 184 12347.58 117.50 55391.97 88888.00 2007-07-03 11:23:53.875 184 12347.62 117.53 55392.00 88888.00 2007-07-03 11:23:54.000 184 12347.50 117.47 55391.97 88888.00 2007-07-03 11:23:54.125 184 12347.45 117.45 55391.95 88888.00 2007-07-03 11:23:54.250 184 12347.48 117.42 55391.97 88888.00 2007-07-03 11:23:54.375 184 12347.58 117.45 55391.97 88888.00 2007-07-03 11:23:54.500 184 12347.58 117.47 55392.03 88888.00 2007-07-03 11:23:54.625 184 12347.55 117.53 55392.03 88888.00 2007-07-03 11:23:54.750 184 12347.55 117.53 55392.05 88888.00 2007-07-03 11:23:54.875 184 12347.55 117.45 55392.00 88888.00 2007-07-03 11:23:55.000 184 12347.50 117.45 55392.00 88888.00 2007-07-03 11:23:55.125 184 12347.48 117.47 55392.00 88888.00 2007-07-03 11:23:55.250 184 12347.48 117.42 55392.00 88888.00 2007-07-03 11:23:55.375 184 12347.58 117.45 55391.97 88888.00 2007-07-03 11:23:55.500 184 12347.60 117.42 55391.97 88888.00 2007-07-03 11:23:55.625 184 12347.48 117.42 55392.00 88888.00 2007-07-03 11:23:55.750 184 12347.45 117.45 55392.00 88888.00 2007-07-03 11:23:55.875 184 12347.52 117.50 55392.03 88888.00 2007-07-03 11:23:56.000 184 12347.52 117.47 55391.97 88888.00 2007-07-03 11:23:56.125 184 12347.55 117.42 55391.97 88888.00 2007-07-03 11:23:56.250 184 12347.52 117.40 55391.97 88888.00 2007-07-03 11:23:56.375 184 12347.52 117.45 55391.95 88888.00 2007-07-03 11:23:56.500 184 12347.55 117.42 55391.95 88888.00 2007-07-03 11:23:56.625 184 12347.60 117.42 55391.95 88888.00 2007-07-03 11:23:56.750 184 12347.60 117.45 55391.95 88888.00 2007-07-03 11:23:56.875 184 12347.52 117.42 55391.93 88888.00 2007-07-03 11:23:57.000 184 12347.58 117.35 55391.93 88888.00 2007-07-03 11:23:57.125 184 12347.58 117.38 55391.95 88888.00 2007-07-03 11:23:57.250 184 12347.52 117.42 55391.97 88888.00 2007-07-03 11:23:57.375 184 12347.55 117.45 55391.95 88888.00 2007-07-03 11:23:57.500 184 12347.52 117.47 55391.97 88888.00 2007-07-03 11:23:57.625 184 12347.50 117.42 55392.00 88888.00 2007-07-03 11:23:57.750 184 12347.55 117.45 55392.00 88888.00 2007-07-03 11:23:57.875 184 12347.70 117.45 55392.00 88888.00 2007-07-03 11:23:58.000 184 12347.75 117.45 55391.97 88888.00 2007-07-03 11:23:58.125 184 12347.75 117.40 55391.97 88888.00 2007-07-03 11:23:58.250 184 12347.70 117.47 55392.00 88888.00 2007-07-03 11:23:58.375 184 12347.67 117.53 55392.05 88888.00 2007-07-03 11:23:58.500 184 12347.67 117.50 55392.00 88888.00 2007-07-03 11:23:58.625 184 12347.60 117.47 55391.97 88888.00 2007-07-03 11:23:58.750 184 12347.58 117.42 55391.97 88888.00 2007-07-03 11:23:58.875 184 12347.60 117.40 55391.97 88888.00 2007-07-03 11:23:59.000 184 12347.62 117.42 55392.00 88888.00 2007-07-03 11:23:59.125 184 12347.65 117.45 55392.00 88888.00 2007-07-03 11:23:59.250 184 12347.67 117.45 55392.03 88888.00 2007-07-03 11:23:59.375 184 12347.73 117.45 55392.00 88888.00 2007-07-03 11:23:59.500 184 12347.67 117.42 55392.00 88888.00 2007-07-03 11:23:59.625 184 12347.67 117.42 55392.03 88888.00 2007-07-03 11:23:59.750 184 12347.62 117.38 55392.00 88888.00 2007-07-03 11:23:59.875 184 12347.65 117.40 55392.00 88888.00 2007-07-03 11:24:00.000 184 12347.67 117.45 55391.97 88888.00 2007-07-03 11:24:00.125 184 12347.67 117.47 55392.00 88888.00 2007-07-03 11:24:00.250 184 12347.55 117.40 55392.00 88888.00 2007-07-03 11:24:00.375 184 12347.52 117.38 55391.97 88888.00 2007-07-03 11:24:00.500 184 12347.55 117.35 55391.97 88888.00 2007-07-03 11:24:00.625 184 12347.52 117.40 55391.97 88888.00 2007-07-03 11:24:00.750 184 12347.50 117.38 55391.97 88888.00 2007-07-03 11:24:00.875 184 12347.50 117.38 55391.97 88888.00 2007-07-03 11:24:01.000 184 12347.45 117.38 55391.95 88888.00 2007-07-03 11:24:01.125 184 12347.50 117.38 55392.00 88888.00 2007-07-03 11:24:01.250 184 12347.50 117.40 55392.05 88888.00 2007-07-03 11:24:01.375 184 12347.52 117.40 55392.03 88888.00 2007-07-03 11:24:01.500 184 12347.52 117.38 55392.03 88888.00 2007-07-03 11:24:01.625 184 12347.50 117.42 55392.00 88888.00 2007-07-03 11:24:01.750 184 12347.45 117.38 55392.00 88888.00 2007-07-03 11:24:01.875 184 12347.40 117.40 55392.00 88888.00 2007-07-03 11:24:02.000 184 12347.48 117.42 55392.03 88888.00 2007-07-03 11:24:02.125 184 12347.48 117.42 55392.03 88888.00 2007-07-03 11:24:02.250 184 12347.45 117.35 55392.03 88888.00 2007-07-03 11:24:02.375 184 12347.45 117.40 55392.03 88888.00 2007-07-03 11:24:02.500 184 12347.40 117.40 55392.03 88888.00 2007-07-03 11:24:02.625 184 12347.42 117.40 55392.03 88888.00 2007-07-03 11:24:02.750 184 12347.45 117.42 55392.05 88888.00 2007-07-03 11:24:02.875 184 12347.50 117.45 55392.05 88888.00 2007-07-03 11:24:03.000 184 12347.48 117.42 55392.05 88888.00 2007-07-03 11:24:03.125 184 12347.42 117.40 55392.03 88888.00 2007-07-03 11:24:03.250 184 12347.38 117.42 55392.03 88888.00 2007-07-03 11:24:03.375 184 12347.42 117.45 55392.03 88888.00 2007-07-03 11:24:03.500 184 12347.42 117.45 55392.03 88888.00 2007-07-03 11:24:03.625 184 12347.40 117.47 55392.03 88888.00 2007-07-03 11:24:03.750 184 12347.40 117.45 55392.03 88888.00 2007-07-03 11:24:03.875 184 12347.40 117.40 55392.00 88888.00 2007-07-03 11:24:04.000 184 12347.40 117.42 55392.00 88888.00 2007-07-03 11:24:04.125 184 12347.40 117.42 55392.00 88888.00 2007-07-03 11:24:04.250 184 12347.38 117.38 55392.03 88888.00 2007-07-03 11:24:04.375 184 12347.40 117.45 55392.03 88888.00 2007-07-03 11:24:04.500 184 12347.40 117.50 55392.00 88888.00 2007-07-03 11:24:04.625 184 12347.42 117.50 55392.03 88888.00 2007-07-03 11:24:04.750 184 12347.48 117.45 55392.03 88888.00 2007-07-03 11:24:04.875 184 12347.50 117.45 55392.05 88888.00 2007-07-03 11:24:05.000 184 12347.45 117.42 55392.03 88888.00 2007-07-03 11:24:05.125 184 12347.40 117.38 55392.00 88888.00 2007-07-03 11:24:05.250 184 12347.40 117.38 55392.00 88888.00 2007-07-03 11:24:05.375 184 12347.50 117.40 55392.00 88888.00 2007-07-03 11:24:05.500 184 12347.45 117.42 55392.00 88888.00 2007-07-03 11:24:05.625 184 12347.45 117.45 55392.00 88888.00 2007-07-03 11:24:05.750 184 12347.50 117.45 55392.05 88888.00 2007-07-03 11:24:05.875 184 12347.52 117.45 55392.07 88888.00 2007-07-03 11:24:06.000 184 12347.48 117.40 55392.03 88888.00 2007-07-03 11:24:06.125 184 12347.48 117.40 55392.00 88888.00 2007-07-03 11:24:06.250 184 12347.48 117.42 55392.03 88888.00 2007-07-03 11:24:06.375 184 12347.42 117.38 55392.00 88888.00 2007-07-03 11:24:06.500 184 12347.42 117.38 55392.00 88888.00 2007-07-03 11:24:06.625 184 12347.50 117.38 55392.03 88888.00 2007-07-03 11:24:06.750 184 12347.55 117.47 55392.03 88888.00 2007-07-03 11:24:06.875 184 12347.48 117.40 55392.03 88888.00 2007-07-03 11:24:07.000 184 12347.40 117.38 55392.03 88888.00 2007-07-03 11:24:07.125 184 12347.42 117.47 55392.03 88888.00 2007-07-03 11:24:07.250 184 12347.48 117.50 55392.05 88888.00 2007-07-03 11:24:07.375 184 12347.58 117.50 55392.07 88888.00 2007-07-03 11:24:07.500 184 12347.50 117.42 55392.07 88888.00 2007-07-03 11:24:07.625 184 12347.45 117.40 55392.03 88888.00 2007-07-03 11:24:07.750 184 12347.42 117.38 55392.03 88888.00 2007-07-03 11:24:07.875 184 12347.40 117.42 55392.03 88888.00 2007-07-03 11:24:08.000 184 12347.40 117.42 55392.03 88888.00 2007-07-03 11:24:08.125 184 12347.38 117.45 55392.05 88888.00 2007-07-03 11:24:08.250 184 12347.30 117.38 55392.03 88888.00 2007-07-03 11:24:08.375 184 12347.30 117.35 55392.05 88888.00 2007-07-03 11:24:08.500 184 12347.40 117.42 55392.07 88888.00 2007-07-03 11:24:08.625 184 12347.38 117.42 55392.05 88888.00 2007-07-03 11:24:08.750 184 12347.35 117.38 55392.03 88888.00 2007-07-03 11:24:08.875 184 12347.42 117.38 55392.03 88888.00 2007-07-03 11:24:09.000 184 12347.45 117.40 55392.05 88888.00 2007-07-03 11:24:09.125 184 12347.40 117.40 55392.05 88888.00 2007-07-03 11:24:09.250 184 12347.45 117.40 55392.05 88888.00 2007-07-03 11:24:09.375 184 12347.52 117.42 55392.03 88888.00 2007-07-03 11:24:09.500 184 12347.48 117.38 55392.05 88888.00 2007-07-03 11:24:09.625 184 12347.48 117.35 55392.05 88888.00 2007-07-03 11:24:09.750 184 12347.52 117.35 55392.05 88888.00 2007-07-03 11:24:09.875 184 12347.50 117.38 55392.03 88888.00 2007-07-03 11:24:10.000 184 12347.48 117.35 55392.03 88888.00 2007-07-03 11:24:10.125 184 12347.50 117.40 55392.05 88888.00 2007-07-03 11:24:10.250 184 12347.48 117.40 55392.05 88888.00 2007-07-03 11:24:10.375 184 12347.42 117.40 55392.05 88888.00 2007-07-03 11:24:10.500 184 12347.35 117.40 55392.05 88888.00 2007-07-03 11:24:10.625 184 12347.40 117.35 55392.03 88888.00 2007-07-03 11:24:10.750 184 12347.42 117.33 55392.03 88888.00 2007-07-03 11:24:10.875 184 12347.38 117.33 55392.03 88888.00 2007-07-03 11:24:11.000 184 12347.30 117.33 55392.05 88888.00 2007-07-03 11:24:11.125 184 12347.30 117.33 55392.07 88888.00 2007-07-03 11:24:11.250 184 12347.30 117.30 55392.07 88888.00 2007-07-03 11:24:11.375 184 12347.33 117.38 55392.07 88888.00 2007-07-03 11:24:11.500 184 12347.33 117.40 55392.10 88888.00 2007-07-03 11:24:11.625 184 12347.38 117.45 55392.05 88888.00 2007-07-03 11:24:11.750 184 12347.35 117.42 55392.05 88888.00 2007-07-03 11:24:11.875 184 12347.27 117.35 55392.05 88888.00 2007-07-03 11:24:12.000 184 12347.25 117.33 55392.05 88888.00 2007-07-03 11:24:12.125 184 12347.33 117.33 55392.05 88888.00 2007-07-03 11:24:12.250 184 12347.45 117.40 55392.05 88888.00 2007-07-03 11:24:12.375 184 12347.52 117.42 55392.05 88888.00 2007-07-03 11:24:12.500 184 12347.42 117.38 55392.05 88888.00 2007-07-03 11:24:12.625 184 12347.35 117.35 55392.03 88888.00 2007-07-03 11:24:12.750 184 12347.33 117.33 55392.05 88888.00 2007-07-03 11:24:12.875 184 12347.33 117.35 55392.03 88888.00 2007-07-03 11:24:13.000 184 12347.27 117.38 55392.07 88888.00 2007-07-03 11:24:13.125 184 12347.27 117.45 55392.10 88888.00 2007-07-03 11:24:13.250 184 12347.38 117.45 55392.07 88888.00 2007-07-03 11:24:13.375 184 12347.42 117.42 55392.05 88888.00 2007-07-03 11:24:13.500 184 12347.42 117.40 55392.03 88888.00 2007-07-03 11:24:13.625 184 12347.40 117.42 55392.05 88888.00 2007-07-03 11:24:13.750 184 12347.35 117.45 55392.07 88888.00 2007-07-03 11:24:13.875 184 12347.27 117.38 55392.03 88888.00 2007-07-03 11:24:14.000 184 12347.25 117.38 55392.05 88888.00 2007-07-03 11:24:14.125 184 12347.30 117.42 55392.05 88888.00 2007-07-03 11:24:14.250 184 12347.27 117.42 55392.05 88888.00 2007-07-03 11:24:14.375 184 12347.27 117.40 55392.07 88888.00 2007-07-03 11:24:14.500 184 12347.35 117.38 55392.05 88888.00 2007-07-03 11:24:14.625 184 12347.30 117.33 55392.07 88888.00 2007-07-03 11:24:14.750 184 12347.27 117.38 55392.10 88888.00 2007-07-03 11:24:14.875 184 12347.27 117.40 55392.07 88888.00 2007-07-03 11:24:15.000 184 12347.23 117.38 55392.00 88888.00 2007-07-03 11:24:15.125 184 12347.23 117.35 55392.03 88888.00 2007-07-03 11:24:15.250 184 12347.27 117.38 55392.05 88888.00 2007-07-03 11:24:15.375 184 12347.35 117.42 55392.05 88888.00 2007-07-03 11:24:15.500 184 12347.38 117.35 55392.05 88888.00 2007-07-03 11:24:15.625 184 12347.40 117.38 55392.05 88888.00 2007-07-03 11:24:15.750 184 12347.40 117.42 55392.05 88888.00 2007-07-03 11:24:15.875 184 12347.35 117.40 55392.03 88888.00 2007-07-03 11:24:16.000 184 12347.33 117.38 55392.00 88888.00 2007-07-03 11:24:16.125 184 12347.35 117.42 55392.03 88888.00 2007-07-03 11:24:16.250 184 12347.35 117.45 55392.05 88888.00 2007-07-03 11:24:16.375 184 12347.48 117.42 55392.05 88888.00 2007-07-03 11:24:16.500 184 12347.35 117.30 55392.03 88888.00 2007-07-03 11:24:16.625 184 12347.33 117.35 55392.03 88888.00 2007-07-03 11:24:16.750 184 12347.35 117.42 55392.03 88888.00 2007-07-03 11:24:16.875 184 12347.33 117.42 55392.05 88888.00 2007-07-03 11:24:17.000 184 12347.38 117.40 55392.03 88888.00 2007-07-03 11:24:17.125 184 12347.35 117.40 55392.03 88888.00 2007-07-03 11:24:17.250 184 12347.33 117.40 55392.05 88888.00 2007-07-03 11:24:17.375 184 12347.38 117.45 55392.07 88888.00 2007-07-03 11:24:17.500 184 12347.35 117.45 55392.05 88888.00 2007-07-03 11:24:17.625 184 12347.35 117.38 55392.05 88888.00 2007-07-03 11:24:17.750 184 12347.30 117.40 55392.05 88888.00 2007-07-03 11:24:17.875 184 12347.30 117.38 55392.03 88888.00 2007-07-03 11:24:18.000 184 12347.30 117.38 55392.00 88888.00 2007-07-03 11:24:18.125 184 12347.23 117.33 55392.00 88888.00 2007-07-03 11:24:18.250 184 12347.25 117.35 55392.03 88888.00 2007-07-03 11:24:18.375 184 12347.25 117.40 55392.05 88888.00 2007-07-03 11:24:18.500 184 12347.23 117.42 55392.05 88888.00 2007-07-03 11:24:18.625 184 12347.17 117.47 55392.05 88888.00 2007-07-03 11:24:18.750 184 12347.23 117.47 55392.03 88888.00 2007-07-03 11:24:18.875 184 12347.25 117.45 55392.05 88888.00 2007-07-03 11:24:19.000 184 12347.27 117.38 55392.03 88888.00 2007-07-03 11:24:19.125 184 12347.27 117.40 55392.03 88888.00 2007-07-03 11:24:19.250 184 12347.23 117.40 55392.03 88888.00 2007-07-03 11:24:19.375 184 12347.20 117.40 55392.03 88888.00 2007-07-03 11:24:19.500 184 12347.27 117.40 55392.03 88888.00 2007-07-03 11:24:19.625 184 12347.25 117.40 55392.03 88888.00 2007-07-03 11:24:19.750 184 12347.23 117.42 55392.03 88888.00 2007-07-03 11:24:19.875 184 12347.17 117.42 55392.03 88888.00 2007-07-03 11:24:20.000 184 12347.25 117.38 55392.03 88888.00 2007-07-03 11:24:20.125 184 12347.30 117.38 55392.05 88888.00 2007-07-03 11:24:20.250 184 12347.23 117.33 55392.05 88888.00 2007-07-03 11:24:20.375 184 12347.17 117.35 55392.05 88888.00 2007-07-03 11:24:20.500 184 12347.23 117.42 55392.07 88888.00 2007-07-03 11:24:20.625 184 12347.27 117.45 55392.10 88888.00 2007-07-03 11:24:20.750 184 12347.30 117.45 55392.05 88888.00 2007-07-03 11:24:20.875 184 12347.23 117.40 55392.05 88888.00 2007-07-03 11:24:21.000 184 12347.25 117.42 55392.07 88888.00 2007-07-03 11:24:21.125 184 12347.25 117.40 55392.05 88888.00 2007-07-03 11:24:21.250 184 12347.23 117.38 55392.05 88888.00 2007-07-03 11:24:21.375 184 12347.23 117.40 55392.05 88888.00 2007-07-03 11:24:21.500 184 12347.23 117.45 55392.07 88888.00 2007-07-03 11:24:21.625 184 12347.23 117.42 55392.03 88888.00 2007-07-03 11:24:21.750 184 12347.25 117.45 55392.05 88888.00 2007-07-03 11:24:21.875 184 12347.30 117.50 55392.05 88888.00 2007-07-03 11:24:22.000 184 12347.27 117.53 55392.05 88888.00 2007-07-03 11:24:22.125 184 12347.25 117.53 55392.07 88888.00 2007-07-03 11:24:22.250 184 12347.25 117.47 55392.07 88888.00 2007-07-03 11:24:22.375 184 12347.27 117.45 55392.05 88888.00 2007-07-03 11:24:22.500 184 12347.20 117.42 55392.03 88888.00 2007-07-03 11:24:22.625 184 12347.15 117.42 55392.00 88888.00 2007-07-03 11:24:22.750 184 12347.17 117.42 55392.00 88888.00 2007-07-03 11:24:22.875 184 12347.23 117.42 55392.03 88888.00 2007-07-03 11:24:23.000 184 12347.27 117.47 55392.03 88888.00 2007-07-03 11:24:23.125 184 12347.30 117.50 55392.05 88888.00 2007-07-03 11:24:23.250 184 12347.27 117.45 55392.07 88888.00 2007-07-03 11:24:23.375 184 12347.30 117.45 55392.03 88888.00 2007-07-03 11:24:23.500 184 12347.27 117.42 55392.00 88888.00 2007-07-03 11:24:23.625 184 12347.38 117.45 55392.05 88888.00 2007-07-03 11:24:23.750 184 12347.30 117.45 55392.03 88888.00 2007-07-03 11:24:23.875 184 12347.20 117.50 55392.05 88888.00 2007-07-03 11:24:24.000 184 12347.33 117.55 55392.07 88888.00 2007-07-03 11:24:24.125 184 12347.48 117.55 55392.05 88888.00 2007-07-03 11:24:24.250 184 12347.38 117.50 55392.03 88888.00 2007-07-03 11:24:24.375 184 12347.33 117.50 55392.03 88888.00 2007-07-03 11:24:24.500 184 12347.38 117.50 55392.05 88888.00 2007-07-03 11:24:24.625 184 12347.40 117.47 55392.10 88888.00 2007-07-03 11:24:24.750 184 12347.35 117.42 55392.07 88888.00 2007-07-03 11:24:24.875 184 12347.33 117.47 55392.07 88888.00 2007-07-03 11:24:25.000 184 12347.33 117.47 55392.05 88888.00 2007-07-03 11:24:25.125 184 12347.30 117.47 55392.07 88888.00 2007-07-03 11:24:25.250 184 12347.27 117.50 55392.07 88888.00 2007-07-03 11:24:25.375 184 12347.23 117.47 55392.05 88888.00 2007-07-03 11:24:25.500 184 12347.15 117.40 55392.03 88888.00 2007-07-03 11:24:25.625 184 12347.05 117.35 55392.03 88888.00 2007-07-03 11:24:25.750 184 12347.08 117.35 55392.05 88888.00 2007-07-03 11:24:25.875 184 12347.15 117.42 55392.05 88888.00 2007-07-03 11:24:26.000 184 12347.23 117.45 55392.07 88888.00 2007-07-03 11:24:26.125 184 12347.23 117.45 55392.05 88888.00 2007-07-03 11:24:26.250 184 12347.23 117.42 55392.03 88888.00 2007-07-03 11:24:26.375 184 12347.30 117.42 55392.05 88888.00 2007-07-03 11:24:26.500 184 12347.33 117.45 55392.05 88888.00 2007-07-03 11:24:26.625 184 12347.25 117.45 55392.05 88888.00 2007-07-03 11:24:26.750 184 12347.15 117.42 55392.05 88888.00 2007-07-03 11:24:26.875 184 12347.10 117.40 55392.05 88888.00 2007-07-03 11:24:27.000 184 12347.17 117.45 55392.05 88888.00 2007-07-03 11:24:27.125 184 12347.23 117.47 55392.05 88888.00 2007-07-03 11:24:27.250 184 12347.20 117.45 55392.07 88888.00 2007-07-03 11:24:27.375 184 12347.23 117.47 55392.05 88888.00 2007-07-03 11:24:27.500 184 12347.20 117.42 55392.03 88888.00 2007-07-03 11:24:27.625 184 12347.10 117.38 55392.03 88888.00 2007-07-03 11:24:27.750 184 12347.10 117.40 55392.05 88888.00 2007-07-03 11:24:27.875 184 12347.20 117.45 55392.07 88888.00 2007-07-03 11:24:28.000 184 12347.15 117.42 55392.07 88888.00 2007-07-03 11:24:28.125 184 12347.10 117.42 55392.07 88888.00 2007-07-03 11:24:28.250 184 12347.08 117.45 55392.07 88888.00 2007-07-03 11:24:28.375 184 12347.15 117.50 55392.07 88888.00 2007-07-03 11:24:28.500 184 12347.15 117.53 55392.07 88888.00 2007-07-03 11:24:28.625 184 12347.12 117.50 55392.10 88888.00 2007-07-03 11:24:28.750 184 12347.08 117.50 55392.07 88888.00 2007-07-03 11:24:28.875 184 12347.02 117.47 55392.07 88888.00 2007-07-03 11:24:29.000 184 12347.00 117.45 55392.10 88888.00 2007-07-03 11:24:29.125 184 12347.05 117.47 55392.07 88888.00 2007-07-03 11:24:29.250 184 12347.08 117.50 55392.10 88888.00 2007-07-03 11:24:29.375 184 12347.12 117.53 55392.10 88888.00 2007-07-03 11:24:29.500 184 12347.17 117.50 55392.07 88888.00 2007-07-03 11:24:29.625 184 12347.20 117.47 55392.05 88888.00 2007-07-03 11:24:29.750 184 12347.23 117.47 55392.03 88888.00 2007-07-03 11:24:29.875 184 12347.23 117.50 55392.05 88888.00 2007-07-03 11:24:30.000 184 12347.23 117.53 55392.07 88888.00 2007-07-03 11:24:30.125 184 12347.25 117.53 55392.07 88888.00 2007-07-03 11:24:30.250 184 12347.17 117.45 55392.10 88888.00 2007-07-03 11:24:30.375 184 12347.17 117.47 55392.07 88888.00 2007-07-03 11:24:30.500 184 12347.23 117.47 55392.03 88888.00 2007-07-03 11:24:30.625 184 12347.23 117.50 55392.05 88888.00 2007-07-03 11:24:30.750 184 12347.20 117.53 55392.07 88888.00 2007-07-03 11:24:30.875 184 12347.23 117.53 55392.10 88888.00 2007-07-03 11:24:31.000 184 12347.12 117.50 55392.07 88888.00 2007-07-03 11:24:31.125 184 12347.15 117.45 55392.07 88888.00 2007-07-03 11:24:31.250 184 12347.17 117.47 55392.05 88888.00 2007-07-03 11:24:31.375 184 12347.20 117.50 55392.10 88888.00 2007-07-03 11:24:31.500 184 12347.27 117.55 55392.10 88888.00 2007-07-03 11:24:31.625 184 12347.30 117.58 55392.10 88888.00 2007-07-03 11:24:31.750 184 12347.23 117.53 55392.07 88888.00 2007-07-03 11:24:31.875 184 12347.17 117.50 55392.05 88888.00 2007-07-03 11:24:32.000 184 12347.10 117.45 55392.05 88888.00 2007-07-03 11:24:32.125 184 12347.15 117.50 55392.07 88888.00 2007-07-03 11:24:32.250 184 12347.20 117.53 55392.10 88888.00 2007-07-03 11:24:32.375 184 12347.17 117.58 55392.07 88888.00 2007-07-03 11:24:32.500 184 12347.12 117.55 55392.07 88888.00 2007-07-03 11:24:32.625 184 12347.08 117.53 55392.07 88888.00 2007-07-03 11:24:32.750 184 12347.10 117.50 55392.07 88888.00 2007-07-03 11:24:32.875 184 12347.12 117.50 55392.07 88888.00 2007-07-03 11:24:33.000 184 12347.08 117.53 55392.05 88888.00 2007-07-03 11:24:33.125 184 12347.05 117.47 55392.07 88888.00 2007-07-03 11:24:33.250 184 12347.05 117.53 55392.10 88888.00 2007-07-03 11:24:33.375 184 12347.15 117.58 55392.10 88888.00 2007-07-03 11:24:33.500 184 12347.12 117.53 55392.07 88888.00 2007-07-03 11:24:33.625 184 12347.10 117.50 55392.10 88888.00 2007-07-03 11:24:33.750 184 12347.12 117.55 55392.10 88888.00 2007-07-03 11:24:33.875 184 12347.15 117.53 55392.07 88888.00 2007-07-03 11:24:34.000 184 12347.17 117.53 55392.10 88888.00 2007-07-03 11:24:34.125 184 12347.20 117.53 55392.10 88888.00 2007-07-03 11:24:34.250 184 12347.17 117.53 55392.10 88888.00 2007-07-03 11:24:34.375 184 12347.17 117.58 55392.10 88888.00 2007-07-03 11:24:34.500 184 12347.20 117.60 55392.15 88888.00 2007-07-03 11:24:34.625 184 12347.20 117.58 55392.15 88888.00 2007-07-03 11:24:34.750 184 12347.17 117.58 55392.12 88888.00 2007-07-03 11:24:34.875 184 12347.15 117.55 55392.12 88888.00 2007-07-03 11:24:35.000 184 12347.12 117.55 55392.10 88888.00 2007-07-03 11:24:35.125 184 12347.00 117.47 55392.07 88888.00 2007-07-03 11:24:35.250 184 12346.95 117.50 55392.07 88888.00 2007-07-03 11:24:35.375 184 12346.98 117.55 55392.07 88888.00 2007-07-03 11:24:35.500 184 12347.00 117.58 55392.05 88888.00 2007-07-03 11:24:35.625 184 12347.12 117.60 55392.05 88888.00 2007-07-03 11:24:35.750 184 12347.15 117.58 55392.07 88888.00 2007-07-03 11:24:35.875 184 12347.08 117.53 55392.07 88888.00 2007-07-03 11:24:36.000 184 12347.08 117.53 55392.07 88888.00 2007-07-03 11:24:36.125 184 12346.98 117.50 55392.10 88888.00 2007-07-03 11:24:36.250 184 12346.95 117.53 55392.12 88888.00 2007-07-03 11:24:36.375 184 12347.00 117.55 55392.10 88888.00 2007-07-03 11:24:36.500 184 12346.98 117.55 55392.10 88888.00 2007-07-03 11:24:36.625 184 12347.02 117.58 55392.10 88888.00 2007-07-03 11:24:36.750 184 12347.08 117.58 55392.10 88888.00 2007-07-03 11:24:36.875 184 12347.05 117.58 55392.10 88888.00 2007-07-03 11:24:37.000 184 12347.00 117.58 55392.05 88888.00 2007-07-03 11:24:37.125 184 12346.92 117.53 55392.07 88888.00 2007-07-03 11:24:37.250 184 12346.85 117.50 55392.07 88888.00 2007-07-03 11:24:37.375 184 12346.95 117.50 55392.07 88888.00 2007-07-03 11:24:37.500 184 12347.05 117.55 55392.10 88888.00 2007-07-03 11:24:37.625 184 12347.08 117.53 55392.07 88888.00 2007-07-03 11:24:37.750 184 12347.02 117.50 55392.07 88888.00 2007-07-03 11:24:37.875 184 12347.08 117.58 55392.10 88888.00 2007-07-03 11:24:38.000 184 12347.10 117.62 55392.10 88888.00 2007-07-03 11:24:38.125 184 12347.02 117.58 55392.07 88888.00 2007-07-03 11:24:38.250 184 12346.98 117.53 55392.07 88888.00 2007-07-03 11:24:38.375 184 12346.98 117.55 55392.07 88888.00 2007-07-03 11:24:38.500 184 12346.88 117.58 55392.07 88888.00 2007-07-03 11:24:38.625 184 12346.92 117.60 55392.10 88888.00 2007-07-03 11:24:38.750 184 12347.05 117.60 55392.10 88888.00 2007-07-03 11:24:38.875 184 12347.00 117.55 55392.07 88888.00 2007-07-03 11:24:39.000 184 12346.95 117.55 55392.07 88888.00 2007-07-03 11:24:39.125 184 12346.95 117.55 55392.07 88888.00 2007-07-03 11:24:39.250 184 12347.00 117.60 55392.10 88888.00 2007-07-03 11:24:39.375 184 12347.05 117.58 55392.07 88888.00 2007-07-03 11:24:39.500 184 12347.02 117.53 55392.07 88888.00 2007-07-03 11:24:39.625 184 12347.10 117.55 55392.07 88888.00 2007-07-03 11:24:39.750 184 12347.15 117.60 55392.10 88888.00 2007-07-03 11:24:39.875 184 12347.10 117.58 55392.07 88888.00 2007-07-03 11:24:40.000 184 12347.08 117.55 55392.10 88888.00 2007-07-03 11:24:40.125 184 12347.12 117.60 55392.12 88888.00 2007-07-03 11:24:40.250 184 12347.08 117.58 55392.10 88888.00 2007-07-03 11:24:40.375 184 12346.98 117.58 55392.07 88888.00 2007-07-03 11:24:40.500 184 12346.92 117.58 55392.10 88888.00 2007-07-03 11:24:40.625 184 12347.00 117.65 55392.10 88888.00 2007-07-03 11:24:40.750 184 12347.08 117.62 55392.07 88888.00 2007-07-03 11:24:40.875 184 12347.02 117.55 55392.10 88888.00 2007-07-03 11:24:41.000 184 12347.05 117.60 55392.10 88888.00 2007-07-03 11:24:41.125 184 12347.10 117.60 55392.12 88888.00 2007-07-03 11:24:41.250 184 12347.08 117.58 55392.12 88888.00 2007-07-03 11:24:41.375 184 12347.08 117.58 55392.07 88888.00 2007-07-03 11:24:41.500 184 12347.00 117.58 55392.07 88888.00 2007-07-03 11:24:41.625 184 12346.92 117.58 55392.07 88888.00 2007-07-03 11:24:41.750 184 12346.92 117.62 55392.10 88888.00 2007-07-03 11:24:41.875 184 12346.92 117.62 55392.12 88888.00 2007-07-03 11:24:42.000 184 12346.92 117.62 55392.10 88888.00 2007-07-03 11:24:42.125 184 12346.95 117.62 55392.10 88888.00 2007-07-03 11:24:42.250 184 12346.95 117.60 55392.12 88888.00 2007-07-03 11:24:42.375 184 12346.98 117.65 55392.10 88888.00 2007-07-03 11:24:42.500 184 12346.98 117.62 55392.10 88888.00 2007-07-03 11:24:42.625 184 12347.00 117.58 55392.12 88888.00 2007-07-03 11:24:42.750 184 12347.05 117.62 55392.10 88888.00 2007-07-03 11:24:42.875 184 12347.05 117.58 55392.07 88888.00 2007-07-03 11:24:43.000 184 12347.00 117.58 55392.07 88888.00 2007-07-03 11:24:43.125 184 12346.92 117.58 55392.12 88888.00 2007-07-03 11:24:43.250 184 12346.90 117.62 55392.15 88888.00 2007-07-03 11:24:43.375 184 12346.98 117.62 55392.10 88888.00 2007-07-03 11:24:43.500 184 12346.98 117.60 55392.10 88888.00 2007-07-03 11:24:43.625 184 12347.00 117.60 55392.10 88888.00 2007-07-03 11:24:43.750 184 12346.98 117.62 55392.10 88888.00 2007-07-03 11:24:43.875 184 12346.95 117.65 55392.10 88888.00 2007-07-03 11:24:44.000 184 12347.00 117.65 55392.12 88888.00 2007-07-03 11:24:44.125 184 12347.00 117.60 55392.15 88888.00 2007-07-03 11:24:44.250 184 12347.02 117.60 55392.12 88888.00 2007-07-03 11:24:44.375 184 12347.05 117.62 55392.12 88888.00 2007-07-03 11:24:44.500 184 12347.02 117.58 55392.07 88888.00 2007-07-03 11:24:44.625 184 12346.95 117.58 55392.10 88888.00 2007-07-03 11:24:44.750 184 12347.02 117.60 55392.12 88888.00 2007-07-03 11:24:44.875 184 12347.10 117.60 55392.12 88888.00 2007-07-03 11:24:45.000 184 12347.05 117.58 55392.10 88888.00 2007-07-03 11:24:45.125 184 12347.02 117.62 55392.12 88888.00 2007-07-03 11:24:45.250 184 12347.05 117.62 55392.12 88888.00 2007-07-03 11:24:45.375 184 12346.98 117.60 55392.10 88888.00 2007-07-03 11:24:45.500 184 12346.85 117.55 55392.12 88888.00 2007-07-03 11:24:45.625 184 12346.83 117.60 55392.18 88888.00 2007-07-03 11:24:45.750 184 12346.90 117.67 55392.15 88888.00 2007-07-03 11:24:45.875 184 12347.02 117.70 55392.15 88888.00 2007-07-03 11:24:46.000 184 12346.95 117.62 55392.10 88888.00 2007-07-03 11:24:46.125 184 12346.88 117.62 55392.07 88888.00 2007-07-03 11:24:46.250 184 12346.92 117.67 55392.12 88888.00 2007-07-03 11:24:46.375 184 12346.98 117.67 55392.10 88888.00 2007-07-03 11:24:46.500 184 12346.92 117.60 55392.07 88888.00 2007-07-03 11:24:46.625 184 12346.92 117.62 55392.10 88888.00 2007-07-03 11:24:46.750 184 12346.90 117.67 55392.12 88888.00 2007-07-03 11:24:46.875 184 12346.92 117.67 55392.15 88888.00 2007-07-03 11:24:47.000 184 12346.90 117.67 55392.12 88888.00 2007-07-03 11:24:47.125 184 12346.85 117.62 55392.12 88888.00 2007-07-03 11:24:47.250 184 12346.88 117.60 55392.15 88888.00 2007-07-03 11:24:47.375 184 12346.92 117.62 55392.15 88888.00 2007-07-03 11:24:47.500 184 12346.92 117.70 55392.20 88888.00 2007-07-03 11:24:47.625 184 12346.95 117.67 55392.18 88888.00 2007-07-03 11:24:47.750 184 12346.90 117.70 55392.15 88888.00 2007-07-03 11:24:47.875 184 12346.92 117.65 55392.12 88888.00 2007-07-03 11:24:48.000 184 12346.90 117.65 55392.12 88888.00 2007-07-03 11:24:48.125 184 12346.85 117.67 55392.12 88888.00 2007-07-03 11:24:48.250 184 12346.85 117.72 55392.15 88888.00 2007-07-03 11:24:48.375 184 12346.85 117.75 55392.15 88888.00 2007-07-03 11:24:48.500 184 12346.77 117.75 55392.15 88888.00 2007-07-03 11:24:48.625 184 12346.80 117.70 55392.15 88888.00 2007-07-03 11:24:48.750 184 12346.85 117.72 55392.10 88888.00 2007-07-03 11:24:48.875 184 12346.83 117.67 55392.10 88888.00 2007-07-03 11:24:49.000 184 12346.77 117.67 55392.10 88888.00 2007-07-03 11:24:49.125 184 12346.77 117.67 55392.12 88888.00 2007-07-03 11:24:49.250 184 12346.80 117.65 55392.12 88888.00 2007-07-03 11:24:49.375 184 12346.85 117.67 55392.10 88888.00 2007-07-03 11:24:49.500 184 12346.75 117.67 55392.10 88888.00 2007-07-03 11:24:49.625 184 12346.73 117.65 55392.10 88888.00 2007-07-03 11:24:49.750 184 12346.77 117.62 55392.10 88888.00 2007-07-03 11:24:49.875 184 12346.77 117.65 55392.10 88888.00 2007-07-03 11:24:50.000 184 12346.77 117.70 55392.12 88888.00 2007-07-03 11:24:50.125 184 12346.75 117.70 55392.10 88888.00 2007-07-03 11:24:50.250 184 12346.70 117.62 55392.12 88888.00 2007-07-03 11:24:50.375 184 12346.65 117.67 55392.15 88888.00 2007-07-03 11:24:50.500 184 12346.60 117.70 55392.18 88888.00 2007-07-03 11:24:50.625 184 12346.62 117.67 55392.15 88888.00 2007-07-03 11:24:50.750 184 12346.62 117.67 55392.12 88888.00 2007-07-03 11:24:50.875 184 12346.67 117.70 55392.12 88888.00 2007-07-03 11:24:51.000 184 12346.77 117.70 55392.10 88888.00 2007-07-03 11:24:51.125 184 12346.77 117.70 55392.07 88888.00 2007-07-03 11:24:51.250 184 12346.75 117.67 55392.07 88888.00 2007-07-03 11:24:51.375 184 12346.77 117.72 55392.10 88888.00 2007-07-03 11:24:51.500 184 12346.83 117.80 55392.15 88888.00 2007-07-03 11:24:51.625 184 12346.80 117.78 55392.15 88888.00 2007-07-03 11:24:51.750 184 12346.70 117.70 55392.15 88888.00 2007-07-03 11:24:51.875 184 12346.70 117.72 55392.12 88888.00 2007-07-03 11:24:52.000 184 12346.70 117.70 55392.12 88888.00 2007-07-03 11:24:52.125 184 12346.65 117.67 55392.12 88888.00 2007-07-03 11:24:52.250 184 12346.60 117.65 55392.18 88888.00 2007-07-03 11:24:52.375 184 12346.62 117.67 55392.15 88888.00 2007-07-03 11:24:52.500 184 12346.65 117.70 55392.15 88888.00 2007-07-03 11:24:52.625 184 12346.60 117.67 55392.12 88888.00 2007-07-03 11:24:52.750 184 12346.60 117.70 55392.10 88888.00 2007-07-03 11:24:52.875 184 12346.62 117.70 55392.12 88888.00 2007-07-03 11:24:53.000 184 12346.60 117.70 55392.15 88888.00 2007-07-03 11:24:53.125 184 12346.65 117.78 55392.15 88888.00 2007-07-03 11:24:53.250 184 12346.67 117.72 55392.12 88888.00 2007-07-03 11:24:53.375 184 12346.62 117.72 55392.12 88888.00 2007-07-03 11:24:53.500 184 12346.60 117.75 55392.12 88888.00 2007-07-03 11:24:53.625 184 12346.62 117.78 55392.15 88888.00 2007-07-03 11:24:53.750 184 12346.75 117.75 55392.15 88888.00 2007-07-03 11:24:53.875 184 12346.60 117.67 55392.12 88888.00 2007-07-03 11:24:54.000 184 12346.60 117.72 55392.12 88888.00 2007-07-03 11:24:54.125 184 12346.70 117.75 55392.18 88888.00 2007-07-03 11:24:54.250 184 12346.83 117.78 55392.18 88888.00 2007-07-03 11:24:54.375 184 12346.83 117.75 55392.12 88888.00 2007-07-03 11:24:54.500 184 12346.70 117.72 55392.12 88888.00 2007-07-03 11:24:54.625 184 12346.67 117.72 55392.12 88888.00 2007-07-03 11:24:54.750 184 12346.62 117.70 55392.10 88888.00 2007-07-03 11:24:54.875 184 12346.62 117.70 55392.10 88888.00 2007-07-03 11:24:55.000 184 12346.62 117.67 55392.12 88888.00 2007-07-03 11:24:55.125 184 12346.62 117.72 55392.12 88888.00 2007-07-03 11:24:55.250 184 12346.62 117.70 55392.12 88888.00 2007-07-03 11:24:55.375 184 12346.62 117.72 55392.15 88888.00 2007-07-03 11:24:55.500 184 12346.58 117.75 55392.12 88888.00 2007-07-03 11:24:55.625 184 12346.55 117.72 55392.12 88888.00 2007-07-03 11:24:55.750 184 12346.55 117.67 55392.12 88888.00 2007-07-03 11:24:55.875 184 12346.48 117.67 55392.12 88888.00 2007-07-03 11:24:56.000 184 12346.48 117.72 55392.10 88888.00 2007-07-03 11:24:56.125 184 12346.55 117.80 55392.15 88888.00 2007-07-03 11:24:56.250 184 12346.52 117.72 55392.12 88888.00 2007-07-03 11:24:56.375 184 12346.55 117.75 55392.12 88888.00 2007-07-03 11:24:56.500 184 12346.58 117.80 55392.10 88888.00 2007-07-03 11:24:56.625 184 12346.60 117.85 55392.12 88888.00 2007-07-03 11:24:56.750 184 12346.60 117.83 55392.12 88888.00 2007-07-03 11:24:56.875 184 12346.58 117.78 55392.10 88888.00 2007-07-03 11:24:57.000 184 12346.65 117.80 55392.15 88888.00 2007-07-03 11:24:57.125 184 12346.70 117.80 55392.18 88888.00 2007-07-03 11:24:57.250 184 12346.58 117.75 55392.15 88888.00 2007-07-03 11:24:57.375 184 12346.55 117.75 55392.12 88888.00 2007-07-03 11:24:57.500 184 12346.55 117.78 55392.10 88888.00 2007-07-03 11:24:57.625 184 12346.52 117.80 55392.15 88888.00 2007-07-03 11:24:57.750 184 12346.48 117.80 55392.15 88888.00 2007-07-03 11:24:57.875 184 12346.50 117.78 55392.10 88888.00 2007-07-03 11:24:58.000 184 12346.58 117.78 55392.07 88888.00 2007-07-03 11:24:58.125 184 12346.58 117.85 55392.15 88888.00 2007-07-03 11:24:58.250 184 12346.48 117.80 55392.18 88888.00 2007-07-03 11:24:58.375 184 12346.50 117.83 55392.12 88888.00 2007-07-03 11:24:58.500 184 12346.52 117.78 55392.15 88888.00 2007-07-03 11:24:58.625 184 12346.55 117.85 55392.15 88888.00 2007-07-03 11:24:58.750 184 12346.55 117.85 55392.18 88888.00 2007-07-03 11:24:58.875 184 12346.52 117.80 55392.15 88888.00 2007-07-03 11:24:59.000 184 12346.52 117.78 55392.12 88888.00 2007-07-03 11:24:59.125 184 12346.50 117.75 55392.12 88888.00 2007-07-03 11:24:59.250 184 12346.48 117.72 55392.15 88888.00 2007-07-03 11:24:59.375 184 12346.48 117.78 55392.15 88888.00 2007-07-03 11:24:59.500 184 12346.55 117.83 55392.15 88888.00 2007-07-03 11:24:59.625 184 12346.60 117.83 55392.18 88888.00 2007-07-03 11:24:59.750 184 12346.60 117.85 55392.15 88888.00 2007-07-03 11:24:59.875 184 12346.52 117.85 55392.15 88888.00 2007-07-03 11:25:00.000 184 12346.48 117.85 55392.12 88888.00 2007-07-03 11:25:00.125 184 12346.48 117.88 55392.20 88888.00 2007-07-03 11:25:00.250 184 12346.45 117.83 55392.18 88888.00 2007-07-03 11:25:00.375 184 12346.45 117.83 55392.18 88888.00 2007-07-03 11:25:00.500 184 12346.50 117.88 55392.18 88888.00 2007-07-03 11:25:00.625 184 12346.48 117.88 55392.18 88888.00 2007-07-03 11:25:00.750 184 12346.45 117.90 55392.20 88888.00 2007-07-03 11:25:00.875 184 12346.50 117.85 55392.20 88888.00 2007-07-03 11:25:01.000 184 12346.48 117.80 55392.20 88888.00 2007-07-03 11:25:01.125 184 12346.50 117.80 55392.15 88888.00 2007-07-03 11:25:01.250 184 12346.45 117.88 55392.12 88888.00 2007-07-03 11:25:01.375 184 12346.48 117.90 55392.12 88888.00 2007-07-03 11:25:01.500 184 12346.48 117.83 55392.12 88888.00 2007-07-03 11:25:01.625 184 12346.45 117.80 55392.10 88888.00 2007-07-03 11:25:01.750 184 12346.50 117.85 55392.15 88888.00 2007-07-03 11:25:01.875 184 12346.55 117.88 55392.15 88888.00 2007-07-03 11:25:02.000 184 12346.52 117.85 55392.15 88888.00 2007-07-03 11:25:02.125 184 12346.55 117.83 55392.15 88888.00 2007-07-03 11:25:02.250 184 12346.55 117.85 55392.18 88888.00 2007-07-03 11:25:02.375 184 12346.48 117.83 55392.15 88888.00 2007-07-03 11:25:02.500 184 12346.40 117.80 55392.15 88888.00 2007-07-03 11:25:02.625 184 12346.40 117.83 55392.15 88888.00 2007-07-03 11:25:02.750 184 12346.42 117.80 55392.15 88888.00 2007-07-03 11:25:02.875 184 12346.45 117.83 55392.12 88888.00 2007-07-03 11:25:03.000 184 12346.50 117.85 55392.15 88888.00 2007-07-03 11:25:03.125 184 12346.45 117.88 55392.15 88888.00 2007-07-03 11:25:03.250 184 12346.45 117.90 55392.15 88888.00 2007-07-03 11:25:03.375 184 12346.48 117.85 55392.15 88888.00 2007-07-03 11:25:03.500 184 12346.42 117.85 55392.15 88888.00 2007-07-03 11:25:03.625 184 12346.35 117.85 55392.18 88888.00 2007-07-03 11:25:03.750 184 12346.40 117.90 55392.18 88888.00 2007-07-03 11:25:03.875 184 12346.45 117.95 55392.18 88888.00 2007-07-03 11:25:04.000 184 12346.42 117.92 55392.18 88888.00 2007-07-03 11:25:04.125 184 12346.42 117.90 55392.18 88888.00 2007-07-03 11:25:04.250 184 12346.38 117.90 55392.20 88888.00 2007-07-03 11:25:04.375 184 12346.38 117.92 55392.18 88888.00 2007-07-03 11:25:04.500 184 12346.35 117.92 55392.18 88888.00 2007-07-03 11:25:04.625 184 12346.38 117.90 55392.22 88888.00 2007-07-03 11:25:04.750 184 12346.42 117.95 55392.20 88888.00 2007-07-03 11:25:04.875 184 12346.48 118.00 55392.18 88888.00 2007-07-03 11:25:05.000 184 12346.45 118.00 55392.15 88888.00 2007-07-03 11:25:05.125 184 12346.42 117.97 55392.18 88888.00 2007-07-03 11:25:05.250 184 12346.42 117.95 55392.20 88888.00 2007-07-03 11:25:05.375 184 12346.35 117.95 55392.20 88888.00 2007-07-03 11:25:05.500 184 12346.33 117.95 55392.20 88888.00 2007-07-03 11:25:05.625 184 12346.33 117.92 55392.18 88888.00 2007-07-03 11:25:05.750 184 12346.30 117.95 55392.18 88888.00 2007-07-03 11:25:05.875 184 12346.30 117.97 55392.18 88888.00 2007-07-03 11:25:06.000 184 12346.33 117.95 55392.18 88888.00 2007-07-03 11:25:06.125 184 12346.38 117.97 55392.22 88888.00 2007-07-03 11:25:06.250 184 12346.35 117.97 55392.22 88888.00 2007-07-03 11:25:06.375 184 12346.38 117.97 55392.22 88888.00 2007-07-03 11:25:06.500 184 12346.35 117.97 55392.22 88888.00 2007-07-03 11:25:06.625 184 12346.30 117.95 55392.18 88888.00 2007-07-03 11:25:06.750 184 12346.33 117.97 55392.20 88888.00 2007-07-03 11:25:06.875 184 12346.35 117.95 55392.20 88888.00 2007-07-03 11:25:07.000 184 12346.38 118.00 55392.22 88888.00 2007-07-03 11:25:07.125 184 12346.42 118.05 55392.25 88888.00 2007-07-03 11:25:07.250 184 12346.42 117.97 55392.25 88888.00 2007-07-03 11:25:07.375 184 12346.42 117.97 55392.20 88888.00 2007-07-03 11:25:07.500 184 12346.35 118.00 55392.18 88888.00 2007-07-03 11:25:07.625 184 12346.38 118.03 55392.20 88888.00 2007-07-03 11:25:07.750 184 12346.38 118.00 55392.20 88888.00 2007-07-03 11:25:07.875 184 12346.33 118.00 55392.22 88888.00 2007-07-03 11:25:08.000 184 12346.27 118.03 55392.20 88888.00 2007-07-03 11:25:08.125 184 12346.27 117.97 55392.20 88888.00 2007-07-03 11:25:08.250 184 12346.33 118.00 55392.20 88888.00 2007-07-03 11:25:08.375 184 12346.42 118.08 55392.20 88888.00 2007-07-03 11:25:08.500 184 12346.38 118.08 55392.20 88888.00 2007-07-03 11:25:08.625 184 12346.33 118.05 55392.20 88888.00 2007-07-03 11:25:08.750 184 12346.33 118.08 55392.20 88888.00 2007-07-03 11:25:08.875 184 12346.38 118.08 55392.18 88888.00 2007-07-03 11:25:09.000 184 12346.38 117.97 55392.18 88888.00 2007-07-03 11:25:09.125 184 12346.38 117.97 55392.20 88888.00 2007-07-03 11:25:09.250 184 12346.35 118.08 55392.22 88888.00 2007-07-03 11:25:09.375 184 12346.30 118.05 55392.20 88888.00 2007-07-03 11:25:09.500 184 12346.23 118.00 55392.20 88888.00 2007-07-03 11:25:09.625 184 12346.25 118.03 55392.22 88888.00 2007-07-03 11:25:09.750 184 12346.25 118.03 55392.20 88888.00 2007-07-03 11:25:09.875 184 12346.27 118.03 55392.18 88888.00 2007-07-03 11:25:10.000 184 12346.27 118.08 55392.22 88888.00 2007-07-03 11:25:10.125 184 12346.30 118.10 55392.22 88888.00 2007-07-03 11:25:10.250 184 12346.27 118.05 55392.22 88888.00 2007-07-03 11:25:10.375 184 12346.33 118.08 55392.25 88888.00 2007-07-03 11:25:10.500 184 12346.38 118.10 55392.25 88888.00 2007-07-03 11:25:10.625 184 12346.38 118.05 55392.22 88888.00 2007-07-03 11:25:10.750 184 12346.27 118.08 55392.20 88888.00 2007-07-03 11:25:10.875 184 12346.20 118.05 55392.20 88888.00 2007-07-03 11:25:11.000 184 12346.20 118.03 55392.15 88888.00 2007-07-03 11:25:11.125 184 12346.33 118.08 55392.20 88888.00 2007-07-03 11:25:11.250 184 12346.33 118.10 55392.20 88888.00 2007-07-03 11:25:11.375 184 12346.30 118.05 55392.20 88888.00 2007-07-03 11:25:11.500 184 12346.30 118.05 55392.22 88888.00 2007-07-03 11:25:11.625 184 12346.33 118.05 55392.22 88888.00 2007-07-03 11:25:11.750 184 12346.25 118.03 55392.22 88888.00 2007-07-03 11:25:11.875 184 12346.23 118.05 55392.20 88888.00 2007-07-03 11:25:12.000 184 12346.23 118.08 55392.20 88888.00 2007-07-03 11:25:12.125 184 12346.23 118.10 55392.22 88888.00 2007-07-03 11:25:12.250 184 12346.25 118.12 55392.22 88888.00 2007-07-03 11:25:12.375 184 12346.30 118.12 55392.22 88888.00 2007-07-03 11:25:12.500 184 12346.27 118.12 55392.20 88888.00 2007-07-03 11:25:12.625 184 12346.27 118.12 55392.22 88888.00 2007-07-03 11:25:12.750 184 12346.27 118.15 55392.22 88888.00 2007-07-03 11:25:12.875 184 12346.25 118.12 55392.22 88888.00 2007-07-03 11:25:13.000 184 12346.27 118.10 55392.22 88888.00 2007-07-03 11:25:13.125 184 12346.30 118.10 55392.25 88888.00 2007-07-03 11:25:13.250 184 12346.30 118.12 55392.25 88888.00 2007-07-03 11:25:13.375 184 12346.30 118.12 55392.22 88888.00 2007-07-03 11:25:13.500 184 12346.27 118.12 55392.20 88888.00 2007-07-03 11:25:13.625 184 12346.27 118.17 55392.22 88888.00 2007-07-03 11:25:13.750 184 12346.27 118.22 55392.25 88888.00 2007-07-03 11:25:13.875 184 12346.30 118.20 55392.22 88888.00 2007-07-03 11:25:14.000 184 12346.30 118.15 55392.20 88888.00 2007-07-03 11:25:14.125 184 12346.35 118.12 55392.22 88888.00 2007-07-03 11:25:14.250 184 12346.33 118.08 55392.25 88888.00 2007-07-03 11:25:14.375 184 12346.27 118.12 55392.25 88888.00 2007-07-03 11:25:14.500 184 12346.27 118.15 55392.20 88888.00 2007-07-03 11:25:14.625 184 12346.30 118.15 55392.20 88888.00 2007-07-03 11:25:14.750 184 12346.27 118.17 55392.18 88888.00 2007-07-03 11:25:14.875 184 12346.33 118.20 55392.22 88888.00 2007-07-03 11:25:15.000 184 12346.30 118.20 55392.20 88888.00 2007-07-03 11:25:15.125 184 12346.25 118.15 55392.22 88888.00 2007-07-03 11:25:15.250 184 12346.27 118.12 55392.20 88888.00 2007-07-03 11:25:15.375 184 12346.35 118.17 55392.20 88888.00 2007-07-03 11:25:15.500 184 12346.27 118.20 55392.18 88888.00 2007-07-03 11:25:15.625 184 12346.27 118.15 55392.15 88888.00 2007-07-03 11:25:15.750 184 12346.33 118.15 55392.15 88888.00 2007-07-03 11:25:15.875 184 12346.38 118.20 55392.18 88888.00 2007-07-03 11:25:16.000 184 12346.38 118.20 55392.18 88888.00 2007-07-03 11:25:16.125 184 12346.33 118.22 55392.20 88888.00 2007-07-03 11:25:16.250 184 12346.33 118.20 55392.25 88888.00 2007-07-03 11:25:16.375 184 12346.38 118.22 55392.22 88888.00 2007-07-03 11:25:16.500 184 12346.35 118.20 55392.22 88888.00 2007-07-03 11:25:16.625 184 12346.30 118.17 55392.22 88888.00 2007-07-03 11:25:16.750 184 12346.33 118.20 55392.22 88888.00 2007-07-03 11:25:16.875 184 12346.33 118.17 55392.20 88888.00 2007-07-03 11:25:17.000 184 12346.27 118.15 55392.18 88888.00 2007-07-03 11:25:17.125 184 12346.27 118.20 55392.20 88888.00 2007-07-03 11:25:17.250 184 12346.27 118.22 55392.22 88888.00 2007-07-03 11:25:17.375 184 12346.30 118.20 55392.20 88888.00 2007-07-03 11:25:17.500 184 12346.27 118.17 55392.20 88888.00 2007-07-03 11:25:17.625 184 12346.25 118.25 55392.22 88888.00 2007-07-03 11:25:17.750 184 12346.20 118.22 55392.22 88888.00 2007-07-03 11:25:17.875 184 12346.25 118.20 55392.22 88888.00 2007-07-03 11:25:18.000 184 12346.27 118.25 55392.20 88888.00 2007-07-03 11:25:18.125 184 12346.30 118.22 55392.20 88888.00 2007-07-03 11:25:18.250 184 12346.30 118.20 55392.20 88888.00 2007-07-03 11:25:18.375 184 12346.25 118.20 55392.18 88888.00 2007-07-03 11:25:18.500 184 12346.15 118.17 55392.18 88888.00 2007-07-03 11:25:18.625 184 12346.17 118.25 55392.18 88888.00 2007-07-03 11:25:18.750 184 12346.20 118.25 55392.20 88888.00 2007-07-03 11:25:18.875 184 12346.25 118.30 55392.20 88888.00 2007-07-03 11:25:19.000 184 12346.27 118.30 55392.22 88888.00 2007-07-03 11:25:19.125 184 12346.23 118.25 55392.20 88888.00 2007-07-03 11:25:19.250 184 12346.23 118.22 55392.20 88888.00 2007-07-03 11:25:19.375 184 12346.33 118.30 55392.22 88888.00 2007-07-03 11:25:19.500 184 12346.38 118.28 55392.25 88888.00 2007-07-03 11:25:19.625 184 12346.38 118.28 55392.25 88888.00 2007-07-03 11:25:19.750 184 12346.35 118.22 55392.25 88888.00 2007-07-03 11:25:19.875 184 12346.35 118.25 55392.20 88888.00 2007-07-03 11:25:20.000 184 12346.40 118.22 55392.18 88888.00 2007-07-03 11:25:20.125 184 12346.42 118.20 55392.20 88888.00 2007-07-03 11:25:20.250 184 12346.33 118.20 55392.20 88888.00 2007-07-03 11:25:20.375 184 12346.23 118.20 55392.15 88888.00 2007-07-03 11:25:20.500 184 12346.15 118.25 55392.20 88888.00 2007-07-03 11:25:20.625 184 12346.15 118.25 55392.18 88888.00 2007-07-03 11:25:20.750 184 12346.10 118.25 55392.15 88888.00 2007-07-03 11:25:20.875 184 12346.10 118.28 55392.15 88888.00 2007-07-03 11:25:21.000 184 12346.17 118.28 55392.20 88888.00 2007-07-03 11:25:21.125 184 12346.17 118.30 55392.22 88888.00 2007-07-03 11:25:21.250 184 12346.12 118.22 55392.20 88888.00 2007-07-03 11:25:21.375 184 12346.15 118.25 55392.20 88888.00 2007-07-03 11:25:21.500 184 12346.12 118.22 55392.20 88888.00 2007-07-03 11:25:21.625 184 12346.10 118.20 55392.20 88888.00 2007-07-03 11:25:21.750 184 12346.12 118.22 55392.20 88888.00 2007-07-03 11:25:21.875 184 12346.17 118.28 55392.18 88888.00 2007-07-03 11:25:22.000 184 12346.20 118.25 55392.18 88888.00 2007-07-03 11:25:22.125 184 12346.12 118.28 55392.18 88888.00 2007-07-03 11:25:22.250 184 12346.02 118.22 55392.20 88888.00 2007-07-03 11:25:22.375 184 12346.08 118.30 55392.20 88888.00 2007-07-03 11:25:22.500 184 12346.15 118.33 55392.22 88888.00 2007-07-03 11:25:22.625 184 12346.25 118.35 55392.25 88888.00 2007-07-03 11:25:22.750 184 12346.25 118.35 55392.28 88888.00 2007-07-03 11:25:22.875 184 12346.23 118.33 55392.20 88888.00 2007-07-03 11:25:23.000 184 12346.20 118.33 55392.18 88888.00 2007-07-03 11:25:23.125 184 12346.12 118.35 55392.20 88888.00 2007-07-03 11:25:23.250 184 12346.08 118.35 55392.22 88888.00 2007-07-03 11:25:23.375 184 12346.17 118.38 55392.22 88888.00 2007-07-03 11:25:23.500 184 12346.23 118.35 55392.25 88888.00 2007-07-03 11:25:23.625 184 12346.17 118.35 55392.25 88888.00 2007-07-03 11:25:23.750 184 12346.17 118.35 55392.25 88888.00 2007-07-03 11:25:23.875 184 12346.20 118.35 55392.22 88888.00 2007-07-03 11:25:24.000 184 12346.20 118.35 55392.22 88888.00 2007-07-03 11:25:24.125 184 12346.20 118.33 55392.22 88888.00 2007-07-03 11:25:24.250 184 12346.10 118.25 55392.20 88888.00 2007-07-03 11:25:24.375 184 12346.17 118.33 55392.20 88888.00 2007-07-03 11:25:24.500 184 12346.17 118.40 55392.20 88888.00 2007-07-03 11:25:24.625 184 12346.08 118.38 55392.20 88888.00 2007-07-03 11:25:24.750 184 12346.08 118.35 55392.20 88888.00 2007-07-03 11:25:24.875 184 12346.12 118.35 55392.22 88888.00 2007-07-03 11:25:25.000 184 12346.20 118.38 55392.20 88888.00 2007-07-03 11:25:25.125 184 12346.25 118.45 55392.22 88888.00 2007-07-03 11:25:25.250 184 12346.20 118.42 55392.25 88888.00 2007-07-03 11:25:25.375 184 12346.20 118.35 55392.22 88888.00 2007-07-03 11:25:25.500 184 12346.12 118.33 55392.22 88888.00 2007-07-03 11:25:25.625 184 12346.12 118.38 55392.22 88888.00 2007-07-03 11:25:25.750 184 12346.20 118.42 55392.25 88888.00 2007-07-03 11:25:25.875 184 12346.30 118.50 55392.28 88888.00 2007-07-03 11:25:26.000 184 12346.25 118.45 55392.22 88888.00 2007-07-03 11:25:26.125 184 12346.20 118.45 55392.25 88888.00 2007-07-03 11:25:26.250 184 12346.20 118.40 55392.22 88888.00 2007-07-03 11:25:26.375 184 12346.20 118.38 55392.20 88888.00 2007-07-03 11:25:26.500 184 12346.17 118.40 55392.20 88888.00 2007-07-03 11:25:26.625 184 12346.23 118.42 55392.22 88888.00 2007-07-03 11:25:26.750 184 12346.17 118.40 55392.25 88888.00 2007-07-03 11:25:26.875 184 12346.15 118.40 55392.22 88888.00 2007-07-03 11:25:27.000 184 12346.15 118.40 55392.20 88888.00 2007-07-03 11:25:27.125 184 12346.20 118.47 55392.22 88888.00 2007-07-03 11:25:27.250 184 12346.17 118.47 55392.25 88888.00 2007-07-03 11:25:27.375 184 12346.17 118.42 55392.20 88888.00 2007-07-03 11:25:27.500 184 12346.20 118.40 55392.20 88888.00 2007-07-03 11:25:27.625 184 12346.25 118.47 55392.22 88888.00 2007-07-03 11:25:27.750 184 12346.20 118.53 55392.28 88888.00 2007-07-03 11:25:27.875 184 12346.10 118.47 55392.22 88888.00 2007-07-03 11:25:28.000 184 12346.15 118.47 55392.20 88888.00 2007-07-03 11:25:28.125 184 12346.20 118.53 55392.22 88888.00 2007-07-03 11:25:28.250 184 12346.12 118.50 55392.22 88888.00 2007-07-03 11:25:28.375 184 12346.08 118.45 55392.25 88888.00 2007-07-03 11:25:28.500 184 12346.15 118.47 55392.22 88888.00 2007-07-03 11:25:28.625 184 12346.17 118.47 55392.20 88888.00 2007-07-03 11:25:28.750 184 12346.15 118.47 55392.22 88888.00 2007-07-03 11:25:28.875 184 12346.17 118.50 55392.22 88888.00 2007-07-03 11:25:29.000 184 12346.15 118.50 55392.22 88888.00 2007-07-03 11:25:29.125 184 12346.10 118.47 55392.22 88888.00 2007-07-03 11:25:29.250 184 12346.02 118.53 55392.25 88888.00 2007-07-03 11:25:29.375 184 12345.95 118.47 55392.25 88888.00 2007-07-03 11:25:29.500 184 12345.90 118.45 55392.22 88888.00 2007-07-03 11:25:29.625 184 12345.98 118.47 55392.25 88888.00 2007-07-03 11:25:29.750 184 12346.02 118.50 55392.22 88888.00 2007-07-03 11:25:29.875 184 12346.05 118.50 55392.25 88888.00 2007-07-03 11:25:30.000 184 12346.02 118.53 55392.22 88888.00 2007-07-03 11:25:30.125 184 12345.98 118.53 55392.28 88888.00 2007-07-03 11:25:30.250 184 12345.92 118.45 55392.28 88888.00 2007-07-03 11:25:30.375 184 12345.95 118.47 55392.22 88888.00 2007-07-03 11:25:30.500 184 12345.98 118.53 55392.20 88888.00 2007-07-03 11:25:30.625 184 12346.05 118.55 55392.22 88888.00 2007-07-03 11:25:30.750 184 12346.02 118.50 55392.22 88888.00 2007-07-03 11:25:30.875 184 12345.92 118.47 55392.22 88888.00 2007-07-03 11:25:31.000 184 12345.95 118.47 55392.20 88888.00 2007-07-03 11:25:31.125 184 12346.00 118.53 55392.22 88888.00 2007-07-03 11:25:31.250 184 12346.00 118.55 55392.25 88888.00 2007-07-03 11:25:31.375 184 12345.95 118.53 55392.25 88888.00 2007-07-03 11:25:31.500 184 12346.02 118.55 55392.25 88888.00 2007-07-03 11:25:31.625 184 12346.10 118.60 55392.22 88888.00 2007-07-03 11:25:31.750 184 12346.08 118.53 55392.20 88888.00 2007-07-03 11:25:31.875 184 12345.95 118.47 55392.20 88888.00 2007-07-03 11:25:32.000 184 12346.00 118.47 55392.20 88888.00 2007-07-03 11:25:32.125 184 12346.02 118.50 55392.22 88888.00 2007-07-03 11:25:32.250 184 12346.05 118.58 55392.28 88888.00 2007-07-03 11:25:32.375 184 12346.02 118.62 55392.25 88888.00 2007-07-03 11:25:32.500 184 12345.95 118.55 55392.22 88888.00 2007-07-03 11:25:32.625 184 12345.98 118.55 55392.22 88888.00 2007-07-03 11:25:32.750 184 12346.00 118.58 55392.20 88888.00 2007-07-03 11:25:32.875 184 12346.12 118.62 55392.25 88888.00 2007-07-03 11:25:33.000 184 12346.08 118.65 55392.25 88888.00 2007-07-03 11:25:33.125 184 12345.98 118.60 55392.25 88888.00 2007-07-03 11:25:33.250 184 12345.95 118.55 55392.25 88888.00 2007-07-03 11:25:33.375 184 12345.95 118.65 55392.28 88888.00 2007-07-03 11:25:33.500 184 12346.05 118.65 55392.25 88888.00 2007-07-03 11:25:33.625 184 12346.02 118.62 55392.25 88888.00 2007-07-03 11:25:33.750 184 12345.95 118.60 55392.28 88888.00 2007-07-03 11:25:33.875 184 12346.00 118.65 55392.32 88888.00 2007-07-03 11:25:34.000 184 12346.02 118.67 55392.28 88888.00 2007-07-03 11:25:34.125 184 12345.98 118.62 55392.28 88888.00 2007-07-03 11:25:34.250 184 12345.92 118.58 55392.25 88888.00 2007-07-03 11:25:34.375 184 12345.95 118.62 55392.25 88888.00 2007-07-03 11:25:34.500 184 12345.95 118.65 55392.25 88888.00 2007-07-03 11:25:34.625 184 12345.98 118.62 55392.25 88888.00 2007-07-03 11:25:34.750 184 12345.98 118.62 55392.28 88888.00 2007-07-03 11:25:34.875 184 12345.95 118.62 55392.30 88888.00 2007-07-03 11:25:35.000 184 12345.90 118.60 55392.25 88888.00 2007-07-03 11:25:35.125 184 12345.85 118.62 55392.25 88888.00 2007-07-03 11:25:35.250 184 12345.83 118.65 55392.28 88888.00 2007-07-03 11:25:35.375 184 12345.90 118.65 55392.30 88888.00 2007-07-03 11:25:35.500 184 12345.95 118.62 55392.25 88888.00 2007-07-03 11:25:35.625 184 12346.05 118.62 55392.28 88888.00 2007-07-03 11:25:35.750 184 12345.95 118.62 55392.25 88888.00 2007-07-03 11:25:35.875 184 12345.95 118.67 55392.25 88888.00 2007-07-03 11:25:36.000 184 12345.95 118.67 55392.22 88888.00 2007-07-03 11:25:36.125 184 12345.90 118.65 55392.28 88888.00 2007-07-03 11:25:36.250 184 12345.90 118.67 55392.30 88888.00 2007-07-03 11:25:36.375 184 12345.92 118.70 55392.30 88888.00 2007-07-03 11:25:36.500 184 12345.88 118.70 55392.25 88888.00 2007-07-03 11:25:36.625 184 12345.83 118.65 55392.25 88888.00 2007-07-03 11:25:36.750 184 12345.88 118.70 55392.25 88888.00 2007-07-03 11:25:36.875 184 12345.90 118.72 55392.25 88888.00 2007-07-03 11:25:37.000 184 12345.83 118.70 55392.22 88888.00 2007-07-03 11:25:37.125 184 12345.85 118.72 55392.20 88888.00 2007-07-03 11:25:37.250 184 12345.80 118.72 55392.22 88888.00 2007-07-03 11:25:37.375 184 12345.77 118.72 55392.22 88888.00 2007-07-03 11:25:37.500 184 12345.80 118.75 55392.25 88888.00 2007-07-03 11:25:37.625 184 12345.85 118.78 55392.22 88888.00 2007-07-03 11:25:37.750 184 12345.85 118.78 55392.25 88888.00 2007-07-03 11:25:37.875 184 12345.85 118.78 55392.28 88888.00 2007-07-03 11:25:38.000 184 12345.85 118.80 55392.28 88888.00 2007-07-03 11:25:38.125 184 12345.88 118.78 55392.28 88888.00 2007-07-03 11:25:38.250 184 12345.83 118.75 55392.28 88888.00 2007-07-03 11:25:38.375 184 12345.85 118.78 55392.30 88888.00 2007-07-03 11:25:38.500 184 12345.85 118.80 55392.30 88888.00 2007-07-03 11:25:38.625 184 12345.83 118.83 55392.30 88888.00 2007-07-03 11:25:38.750 184 12345.83 118.83 55392.30 88888.00 2007-07-03 11:25:38.875 184 12345.83 118.83 55392.30 88888.00 2007-07-03 11:25:39.000 184 12345.85 118.80 55392.30 88888.00 2007-07-03 11:25:39.125 184 12345.88 118.78 55392.30 88888.00 2007-07-03 11:25:39.250 184 12345.85 118.75 55392.28 88888.00 2007-07-03 11:25:39.375 184 12345.88 118.80 55392.28 88888.00 2007-07-03 11:25:39.500 184 12345.83 118.83 55392.30 88888.00 2007-07-03 11:25:39.625 184 12345.80 118.88 55392.30 88888.00 2007-07-03 11:25:39.750 184 12345.80 118.88 55392.28 88888.00 2007-07-03 11:25:39.875 184 12345.83 118.85 55392.28 88888.00 2007-07-03 11:25:40.000 184 12345.80 118.80 55392.28 88888.00 2007-07-03 11:25:40.125 184 12345.75 118.80 55392.32 88888.00 2007-07-03 11:25:40.250 184 12345.75 118.85 55392.35 88888.00 2007-07-03 11:25:40.375 184 12345.80 118.90 55392.38 88888.00 2007-07-03 11:25:40.500 184 12345.80 118.92 55392.35 88888.00 2007-07-03 11:25:40.625 184 12345.83 118.88 55392.32 88888.00 2007-07-03 11:25:40.750 184 12345.83 118.88 55392.32 88888.00 2007-07-03 11:25:40.875 184 12345.80 118.90 55392.32 88888.00 2007-07-03 11:25:41.000 184 12345.80 118.90 55392.32 88888.00 2007-07-03 11:25:41.125 184 12345.83 118.90 55392.30 88888.00 2007-07-03 11:25:41.250 184 12345.85 118.83 55392.30 88888.00 2007-07-03 11:25:41.375 184 12345.85 118.80 55392.30 88888.00 2007-07-03 11:25:41.500 184 12345.83 118.85 55392.30 88888.00 2007-07-03 11:25:41.625 184 12345.75 118.88 55392.30 88888.00 2007-07-03 11:25:41.750 184 12345.80 118.85 55392.30 88888.00 2007-07-03 11:25:41.875 184 12345.77 118.88 55392.30 88888.00 2007-07-03 11:25:42.000 184 12345.75 118.88 55392.28 88888.00 2007-07-03 11:25:42.125 184 12345.75 118.88 55392.30 88888.00 2007-07-03 11:25:42.250 184 12345.80 118.85 55392.28 88888.00 2007-07-03 11:25:42.375 184 12345.77 118.88 55392.30 88888.00 2007-07-03 11:25:42.500 184 12345.73 118.90 55392.30 88888.00 2007-07-03 11:25:42.625 184 12345.70 118.88 55392.30 88888.00 2007-07-03 11:25:42.750 184 12345.70 118.90 55392.28 88888.00 2007-07-03 11:25:42.875 184 12345.73 118.95 55392.30 88888.00 2007-07-03 11:25:43.000 184 12345.70 118.92 55392.32 88888.00 2007-07-03 11:25:43.125 184 12345.70 118.90 55392.32 88888.00 2007-07-03 11:25:43.250 184 12345.73 118.95 55392.32 88888.00 2007-07-03 11:25:43.375 184 12345.75 118.97 55392.32 88888.00 2007-07-03 11:25:43.500 184 12345.70 118.92 55392.32 88888.00 2007-07-03 11:25:43.625 184 12345.60 118.90 55392.32 88888.00 2007-07-03 11:25:43.750 184 12345.62 118.90 55392.32 88888.00 2007-07-03 11:25:43.875 184 12345.65 118.92 55392.30 88888.00 2007-07-03 11:25:44.000 184 12345.73 118.92 55392.30 88888.00 2007-07-03 11:25:44.125 184 12345.67 118.85 55392.30 88888.00 2007-07-03 11:25:44.250 184 12345.62 118.88 55392.30 88888.00 2007-07-03 11:25:44.375 184 12345.65 118.90 55392.32 88888.00 2007-07-03 11:25:44.500 184 12345.73 118.97 55392.32 88888.00 2007-07-03 11:25:44.625 184 12345.77 119.00 55392.32 88888.00 2007-07-03 11:25:44.750 184 12345.77 119.00 55392.32 88888.00 2007-07-03 11:25:44.875 184 12345.80 119.03 55392.32 88888.00 2007-07-03 11:25:45.000 184 12345.73 119.00 55392.28 88888.00 2007-07-03 11:25:45.125 184 12345.67 119.00 55392.30 88888.00 2007-07-03 11:25:45.250 184 12345.73 119.03 55392.32 88888.00 2007-07-03 11:25:45.375 184 12345.77 119.03 55392.30 88888.00 2007-07-03 11:25:45.500 184 12345.70 118.97 55392.30 88888.00 2007-07-03 11:25:45.625 184 12345.62 118.92 55392.25 88888.00 2007-07-03 11:25:45.750 184 12345.67 118.97 55392.30 88888.00 2007-07-03 11:25:45.875 184 12345.77 119.03 55392.30 88888.00 2007-07-03 11:25:46.000 184 12345.77 119.05 55392.28 88888.00 2007-07-03 11:25:46.125 184 12345.70 119.00 55392.30 88888.00 2007-07-03 11:25:46.250 184 12345.67 119.00 55392.32 88888.00 2007-07-03 11:25:46.375 184 12345.67 119.08 55392.32 88888.00 2007-07-03 11:25:46.500 184 12345.67 119.10 55392.30 88888.00 2007-07-03 11:25:46.625 184 12345.65 119.05 55392.32 88888.00 2007-07-03 11:25:46.750 184 12345.60 119.03 55392.32 88888.00 2007-07-03 11:25:46.875 184 12345.60 119.05 55392.35 88888.00 2007-07-03 11:25:47.000 184 12345.65 119.08 55392.32 88888.00 2007-07-03 11:25:47.125 184 12345.67 119.05 55392.35 88888.00 2007-07-03 11:25:47.250 184 12345.70 118.95 55392.30 88888.00 2007-07-03 11:25:47.375 184 12345.73 118.95 55392.30 88888.00 2007-07-03 11:25:47.500 184 12345.73 119.00 55392.32 88888.00 2007-07-03 11:25:47.625 184 12345.75 119.05 55392.32 88888.00 2007-07-03 11:25:47.750 184 12345.70 119.03 55392.32 88888.00 2007-07-03 11:25:47.875 184 12345.62 119.00 55392.30 88888.00 2007-07-03 11:25:48.000 184 12345.65 119.00 55392.28 88888.00 2007-07-03 11:25:48.125 184 12345.75 119.08 55392.32 88888.00 2007-07-03 11:25:48.250 184 12345.73 119.10 55392.35 88888.00 2007-07-03 11:25:48.375 184 12345.73 119.08 55392.30 88888.00 2007-07-03 11:25:48.500 184 12345.67 119.05 55392.30 88888.00 2007-07-03 11:25:48.625 184 12345.67 119.10 55392.28 88888.00 2007-07-03 11:25:48.750 184 12345.67 119.12 55392.30 88888.00 2007-07-03 11:25:48.875 184 12345.62 119.12 55392.32 88888.00 2007-07-03 11:25:49.000 184 12345.65 119.08 55392.30 88888.00 2007-07-03 11:25:49.125 184 12345.70 119.03 55392.32 88888.00 2007-07-03 11:25:49.250 184 12345.73 119.03 55392.35 88888.00 2007-07-03 11:25:49.375 184 12345.75 119.03 55392.32 88888.00 2007-07-03 11:25:49.500 184 12345.77 119.10 55392.35 88888.00 2007-07-03 11:25:49.625 184 12345.88 119.15 55392.32 88888.00 2007-07-03 11:25:49.750 184 12345.83 119.12 55392.30 88888.00 2007-07-03 11:25:49.875 184 12345.77 119.12 55392.30 88888.00 2007-07-03 11:25:50.000 184 12345.75 119.10 55392.32 88888.00 2007-07-03 11:25:50.125 184 12345.67 119.08 55392.30 88888.00 2007-07-03 11:25:50.250 184 12345.60 119.10 55392.30 88888.00 2007-07-03 11:25:50.375 184 12345.67 119.15 55392.28 88888.00 2007-07-03 11:25:50.500 184 12345.67 119.12 55392.30 88888.00 2007-07-03 11:25:50.625 184 12345.67 119.15 55392.32 88888.00 2007-07-03 11:25:50.750 184 12345.77 119.15 55392.32 88888.00 2007-07-03 11:25:50.875 184 12345.77 119.12 55392.30 88888.00 2007-07-03 11:25:51.000 184 12345.73 119.10 55392.28 88888.00 2007-07-03 11:25:51.125 184 12345.75 119.20 55392.32 88888.00 2007-07-03 11:25:51.250 184 12345.70 119.20 55392.32 88888.00 2007-07-03 11:25:51.375 184 12345.67 119.17 55392.32 88888.00 2007-07-03 11:25:51.500 184 12345.65 119.12 55392.30 88888.00 2007-07-03 11:25:51.625 184 12345.65 119.10 55392.32 88888.00 2007-07-03 11:25:51.750 184 12345.65 119.10 55392.32 88888.00 2007-07-03 11:25:51.875 184 12345.70 119.12 55392.32 88888.00 2007-07-03 11:25:52.000 184 12345.65 119.17 55392.30 88888.00 2007-07-03 11:25:52.125 184 12345.75 119.17 55392.32 88888.00 2007-07-03 11:25:52.250 184 12345.75 119.08 55392.32 88888.00 2007-07-03 11:25:52.375 184 12345.75 119.10 55392.32 88888.00 2007-07-03 11:25:52.500 184 12345.70 119.17 55392.35 88888.00 2007-07-03 11:25:52.625 184 12345.65 119.17 55392.32 88888.00 2007-07-03 11:25:52.750 184 12345.60 119.15 55392.32 88888.00 2007-07-03 11:25:52.875 184 12345.62 119.15 55392.35 88888.00 2007-07-03 11:25:53.000 184 12345.65 119.12 55392.30 88888.00 2007-07-03 11:25:53.125 184 12345.65 119.15 55392.30 88888.00 2007-07-03 11:25:53.250 184 12345.67 119.20 55392.32 88888.00 2007-07-03 11:25:53.375 184 12345.75 119.20 55392.30 88888.00 2007-07-03 11:25:53.500 184 12345.75 119.17 55392.28 88888.00 2007-07-03 11:25:53.625 184 12345.70 119.15 55392.32 88888.00 2007-07-03 11:25:53.750 184 12345.70 119.15 55392.32 88888.00 2007-07-03 11:25:53.875 184 12345.75 119.15 55392.32 88888.00 2007-07-03 11:25:54.000 184 12345.77 119.20 55392.30 88888.00 2007-07-03 11:25:54.125 184 12345.75 119.25 55392.32 88888.00 2007-07-03 11:25:54.250 184 12345.73 119.20 55392.32 88888.00 2007-07-03 11:25:54.375 184 12345.75 119.15 55392.30 88888.00 2007-07-03 11:25:54.500 184 12345.73 119.15 55392.30 88888.00 2007-07-03 11:25:54.625 184 12345.70 119.22 55392.35 88888.00 2007-07-03 11:25:54.750 184 12345.65 119.17 55392.35 88888.00 2007-07-03 11:25:54.875 184 12345.65 119.17 55392.32 88888.00 2007-07-03 11:25:55.000 184 12345.73 119.17 55392.32 88888.00 2007-07-03 11:25:55.125 184 12345.80 119.17 55392.35 88888.00 2007-07-03 11:25:55.250 184 12345.85 119.22 55392.38 88888.00 2007-07-03 11:25:55.375 184 12345.88 119.22 55392.35 88888.00 2007-07-03 11:25:55.500 184 12345.83 119.17 55392.32 88888.00 2007-07-03 11:25:55.625 184 12345.80 119.20 55392.32 88888.00 2007-07-03 11:25:55.750 184 12345.77 119.22 55392.32 88888.00 2007-07-03 11:25:55.875 184 12345.75 119.28 55392.35 88888.00 2007-07-03 11:25:56.000 184 12345.73 119.25 55392.35 88888.00 2007-07-03 11:25:56.125 184 12345.70 119.22 55392.35 88888.00 2007-07-03 11:25:56.250 184 12345.70 119.20 55392.38 88888.00 2007-07-03 11:25:56.375 184 12345.73 119.20 55392.40 88888.00 2007-07-03 11:25:56.500 184 12345.67 119.20 55392.40 88888.00 2007-07-03 11:25:56.625 184 12345.67 119.17 55392.38 88888.00 2007-07-03 11:25:56.750 184 12345.73 119.22 55392.38 88888.00 2007-07-03 11:25:56.875 184 12345.80 119.28 55392.40 88888.00 2007-07-03 11:25:57.000 184 12345.77 119.30 55392.40 88888.00 2007-07-03 11:25:57.125 184 12345.67 119.22 55392.38 88888.00 2007-07-03 11:25:57.250 184 12345.62 119.22 55392.38 88888.00 2007-07-03 11:25:57.375 184 12345.62 119.25 55392.35 88888.00 2007-07-03 11:25:57.500 184 12345.62 119.22 55392.32 88888.00 2007-07-03 11:25:57.625 184 12345.65 119.20 55392.32 88888.00 2007-07-03 11:25:57.750 184 12345.65 119.20 55392.32 88888.00 2007-07-03 11:25:57.875 184 12345.67 119.22 55392.32 88888.00 2007-07-03 11:25:58.000 184 12345.73 119.22 55392.32 88888.00 2007-07-03 11:25:58.125 184 12345.73 119.22 55392.38 88888.00 2007-07-03 11:25:58.250 184 12345.67 119.20 55392.32 88888.00 2007-07-03 11:25:58.375 184 12345.70 119.17 55392.30 88888.00 2007-07-03 11:25:58.500 184 12345.67 119.22 55392.35 88888.00 2007-07-03 11:25:58.625 184 12345.67 119.28 55392.32 88888.00 2007-07-03 11:25:58.750 184 12345.73 119.28 55392.32 88888.00 2007-07-03 11:25:58.875 184 12345.67 119.20 55392.28 88888.00 2007-07-03 11:25:59.000 184 12345.70 119.17 55392.30 88888.00 2007-07-03 11:25:59.125 184 12345.73 119.22 55392.30 88888.00 2007-07-03 11:25:59.250 184 12345.83 119.22 55392.32 88888.00 2007-07-03 11:25:59.375 184 12345.80 119.22 55392.30 88888.00 2007-07-03 11:25:59.500 184 12345.77 119.22 55392.32 88888.00 2007-07-03 11:25:59.625 184 12345.75 119.22 55392.32 88888.00 2007-07-03 11:25:59.750 184 12345.73 119.30 55392.35 88888.00 2007-07-03 11:25:59.875 184 12345.73 119.30 55392.32 88888.00 2007-07-03 11:26:00.000 184 12345.70 119.25 55392.32 88888.00 2007-07-03 11:26:00.125 184 12345.67 119.25 55392.30 88888.00 2007-07-03 11:26:00.250 184 12345.65 119.28 55392.32 88888.00 2007-07-03 11:26:00.375 184 12345.70 119.22 55392.30 88888.00 2007-07-03 11:26:00.500 184 12345.73 119.28 55392.32 88888.00 2007-07-03 11:26:00.625 184 12345.80 119.33 55392.30 88888.00 2007-07-03 11:26:00.750 184 12345.83 119.33 55392.30 88888.00 2007-07-03 11:26:00.875 184 12345.77 119.33 55392.30 88888.00 2007-07-03 11:26:01.000 184 12345.77 119.35 55392.28 88888.00 2007-07-03 11:26:01.125 184 12345.75 119.33 55392.28 88888.00 2007-07-03 11:26:01.250 184 12345.75 119.22 55392.25 88888.00 2007-07-03 11:26:01.375 184 12345.73 119.25 55392.30 88888.00 2007-07-03 11:26:01.500 184 12345.67 119.28 55392.30 88888.00 2007-07-03 11:26:01.625 184 12345.62 119.30 55392.28 88888.00 2007-07-03 11:26:01.750 184 12345.70 119.35 55392.30 88888.00 2007-07-03 11:26:01.875 184 12345.75 119.38 55392.32 88888.00 2007-07-03 11:26:02.000 184 12345.77 119.33 55392.25 88888.00 2007-07-03 11:26:02.125 184 12345.77 119.38 55392.28 88888.00 2007-07-03 11:26:02.250 184 12345.70 119.40 55392.32 88888.00 2007-07-03 11:26:02.375 184 12345.70 119.35 55392.38 88888.00 2007-07-03 11:26:02.500 184 12345.75 119.38 55392.32 88888.00 2007-07-03 11:26:02.625 184 12345.67 119.33 55392.32 88888.00 2007-07-03 11:26:02.750 184 12345.67 119.33 55392.32 88888.00 2007-07-03 11:26:02.875 184 12345.73 119.33 55392.32 88888.00 2007-07-03 11:26:03.000 184 12345.73 119.33 55392.30 88888.00 2007-07-03 11:26:03.125 184 12345.67 119.35 55392.35 88888.00 2007-07-03 11:26:03.250 184 12345.62 119.35 55392.32 88888.00 2007-07-03 11:26:03.375 184 12345.67 119.38 55392.32 88888.00 2007-07-03 11:26:03.500 184 12345.62 119.35 55392.32 88888.00 2007-07-03 11:26:03.625 184 12345.65 119.35 55392.30 88888.00 2007-07-03 11:26:03.750 184 12345.67 119.40 55392.32 88888.00 2007-07-03 11:26:03.875 184 12345.70 119.40 55392.35 88888.00 2007-07-03 11:26:04.000 184 12345.67 119.38 55392.35 88888.00 2007-07-03 11:26:04.125 184 12345.67 119.38 55392.38 88888.00 2007-07-03 11:26:04.250 184 12345.65 119.35 55392.38 88888.00 2007-07-03 11:26:04.375 184 12345.60 119.38 55392.38 88888.00 2007-07-03 11:26:04.500 184 12345.58 119.38 55392.38 88888.00 2007-07-03 11:26:04.625 184 12345.65 119.38 55392.43 88888.00 2007-07-03 11:26:04.750 184 12345.65 119.45 55392.38 88888.00 2007-07-03 11:26:04.875 184 12345.60 119.40 55392.35 88888.00 2007-07-03 11:26:05.000 184 12345.55 119.40 55392.38 88888.00 2007-07-03 11:26:05.125 184 12345.55 119.42 55392.40 88888.00 2007-07-03 11:26:05.250 184 12345.48 119.40 55392.38 88888.00 2007-07-03 11:26:05.375 184 12345.50 119.40 55392.35 88888.00 2007-07-03 11:26:05.500 184 12345.50 119.40 55392.35 88888.00 2007-07-03 11:26:05.625 184 12345.42 119.40 55392.35 88888.00 2007-07-03 11:26:05.750 184 12345.48 119.42 55392.35 88888.00 2007-07-03 11:26:05.875 184 12345.52 119.45 55392.38 88888.00 2007-07-03 11:26:06.000 184 12345.60 119.45 55392.35 88888.00 2007-07-03 11:26:06.125 184 12345.58 119.42 55392.38 88888.00 2007-07-03 11:26:06.250 184 12345.48 119.42 55392.38 88888.00 2007-07-03 11:26:06.375 184 12345.45 119.38 55392.35 88888.00 2007-07-03 11:26:06.500 184 12345.45 119.38 55392.35 88888.00 2007-07-03 11:26:06.625 184 12345.48 119.38 55392.38 88888.00 2007-07-03 11:26:06.750 184 12345.55 119.38 55392.38 88888.00 2007-07-03 11:26:06.875 184 12345.52 119.38 55392.35 88888.00 2007-07-03 11:26:07.000 184 12345.52 119.38 55392.35 88888.00 2007-07-03 11:26:07.125 184 12345.55 119.42 55392.35 88888.00 2007-07-03 11:26:07.250 184 12345.58 119.50 55392.40 88888.00 2007-07-03 11:26:07.375 184 12345.60 119.50 55392.35 88888.00 2007-07-03 11:26:07.500 184 12345.60 119.47 55392.35 88888.00 2007-07-03 11:26:07.625 184 12345.58 119.45 55392.38 88888.00 2007-07-03 11:26:07.750 184 12345.65 119.47 55392.40 88888.00 2007-07-03 11:26:07.875 184 12345.70 119.47 55392.43 88888.00 2007-07-03 11:26:08.000 184 12345.65 119.42 55392.38 88888.00 2007-07-03 11:26:08.125 184 12345.65 119.47 55392.40 88888.00 2007-07-03 11:26:08.250 184 12345.62 119.53 55392.40 88888.00 2007-07-03 11:26:08.375 184 12345.65 119.50 55392.38 88888.00 2007-07-03 11:26:08.500 184 12345.67 119.45 55392.40 88888.00 2007-07-03 11:26:08.625 184 12345.62 119.45 55392.38 88888.00 2007-07-03 11:26:08.750 184 12345.58 119.45 55392.38 88888.00 2007-07-03 11:26:08.875 184 12345.55 119.42 55392.38 88888.00 2007-07-03 11:26:09.000 184 12345.50 119.42 55392.35 88888.00 2007-07-03 11:26:09.125 184 12345.52 119.53 55392.38 88888.00 2007-07-03 11:26:09.250 184 12345.55 119.53 55392.38 88888.00 2007-07-03 11:26:09.375 184 12345.58 119.45 55392.35 88888.00 2007-07-03 11:26:09.500 184 12345.60 119.42 55392.38 88888.00 2007-07-03 11:26:09.625 184 12345.58 119.47 55392.38 88888.00 2007-07-03 11:26:09.750 184 12345.58 119.50 55392.38 88888.00 2007-07-03 11:26:09.875 184 12345.55 119.50 55392.40 88888.00 2007-07-03 11:26:10.000 184 12345.58 119.42 55392.38 88888.00 2007-07-03 11:26:10.125 184 12345.70 119.47 55392.43 88888.00 2007-07-03 11:26:10.250 184 12345.65 119.47 55392.40 88888.00 2007-07-03 11:26:10.375 184 12345.62 119.42 55392.38 88888.00 2007-07-03 11:26:10.500 184 12345.55 119.45 55392.35 88888.00 2007-07-03 11:26:10.625 184 12345.52 119.47 55392.35 88888.00 2007-07-03 11:26:10.750 184 12345.58 119.53 55392.38 88888.00 2007-07-03 11:26:10.875 184 12345.60 119.55 55392.38 88888.00 2007-07-03 11:26:11.000 184 12345.58 119.53 55392.35 88888.00 2007-07-03 11:26:11.125 184 12345.52 119.53 55392.35 88888.00 2007-07-03 11:26:11.250 184 12345.50 119.50 55392.38 88888.00 2007-07-03 11:26:11.375 184 12345.55 119.50 55392.35 88888.00 2007-07-03 11:26:11.500 184 12345.50 119.50 55392.35 88888.00 2007-07-03 11:26:11.625 184 12345.55 119.62 55392.38 88888.00 2007-07-03 11:26:11.750 184 12345.58 119.60 55392.40 88888.00 2007-07-03 11:26:11.875 184 12345.62 119.55 55392.40 88888.00 2007-07-03 11:26:12.000 184 12345.62 119.53 55392.40 88888.00 2007-07-03 11:26:12.125 184 12345.62 119.53 55392.40 88888.00 2007-07-03 11:26:12.250 184 12345.60 119.53 55392.40 88888.00 2007-07-03 11:26:12.375 184 12345.58 119.53 55392.40 88888.00 2007-07-03 11:26:12.500 184 12345.52 119.55 55392.40 88888.00 2007-07-03 11:26:12.625 184 12345.55 119.60 55392.38 88888.00 2007-07-03 11:26:12.750 184 12345.58 119.58 55392.38 88888.00 2007-07-03 11:26:12.875 184 12345.58 119.53 55392.38 88888.00 2007-07-03 11:26:13.000 184 12345.55 119.55 55392.38 88888.00 2007-07-03 11:26:13.125 184 12345.55 119.58 55392.38 88888.00 2007-07-03 11:26:13.250 184 12345.52 119.53 55392.38 88888.00 2007-07-03 11:26:13.375 184 12345.50 119.53 55392.35 88888.00 2007-07-03 11:26:13.500 184 12345.50 119.55 55392.35 88888.00 2007-07-03 11:26:13.625 184 12345.52 119.55 55392.38 88888.00 2007-07-03 11:26:13.750 184 12345.52 119.50 55392.38 88888.00 2007-07-03 11:26:13.875 184 12345.58 119.53 55392.38 88888.00 2007-07-03 11:26:14.000 184 12345.55 119.55 55392.35 88888.00 2007-07-03 11:26:14.125 184 12345.52 119.60 55392.38 88888.00 2007-07-03 11:26:14.250 184 12345.45 119.58 55392.40 88888.00 2007-07-03 11:26:14.375 184 12345.45 119.53 55392.43 88888.00 2007-07-03 11:26:14.500 184 12345.52 119.58 55392.40 88888.00 2007-07-03 11:26:14.625 184 12345.60 119.62 55392.43 88888.00 2007-07-03 11:26:14.750 184 12345.62 119.60 55392.47 88888.00 2007-07-03 11:26:14.875 184 12345.58 119.65 55392.45 88888.00 2007-07-03 11:26:15.000 184 12345.58 119.58 55392.38 88888.00 2007-07-03 11:26:15.125 184 12345.52 119.55 55392.38 88888.00 2007-07-03 11:26:15.250 184 12345.52 119.60 55392.38 88888.00 2007-07-03 11:26:15.375 184 12345.55 119.60 55392.38 88888.00 2007-07-03 11:26:15.500 184 12345.55 119.53 55392.35 88888.00 2007-07-03 11:26:15.625 184 12345.48 119.55 55392.35 88888.00 2007-07-03 11:26:15.750 184 12345.40 119.58 55392.38 88888.00 2007-07-03 11:26:15.875 184 12345.38 119.55 55392.38 88888.00 2007-07-03 11:26:16.000 184 12345.40 119.60 55392.40 88888.00 2007-07-03 11:26:16.125 184 12345.40 119.62 55392.38 88888.00 2007-07-03 11:26:16.250 184 12345.40 119.65 55392.38 88888.00 2007-07-03 11:26:16.375 184 12345.42 119.65 55392.35 88888.00 2007-07-03 11:26:16.500 184 12345.50 119.65 55392.38 88888.00 2007-07-03 11:26:16.625 184 12345.55 119.65 55392.40 88888.00 2007-07-03 11:26:16.750 184 12345.55 119.62 55392.40 88888.00 2007-07-03 11:26:16.875 184 12345.50 119.62 55392.40 88888.00 2007-07-03 11:26:17.000 184 12345.52 119.60 55392.38 88888.00 2007-07-03 11:26:17.125 184 12345.52 119.58 55392.43 88888.00 2007-07-03 11:26:17.250 184 12345.55 119.65 55392.45 88888.00 2007-07-03 11:26:17.375 184 12345.60 119.72 55392.45 88888.00 2007-07-03 11:26:17.500 184 12345.58 119.70 55392.40 88888.00 2007-07-03 11:26:17.625 184 12345.55 119.65 55392.40 88888.00 2007-07-03 11:26:17.750 184 12345.52 119.65 55392.40 88888.00 2007-07-03 11:26:17.875 184 12345.55 119.62 55392.40 88888.00 2007-07-03 11:26:18.000 184 12345.55 119.62 55392.40 88888.00 2007-07-03 11:26:18.125 184 12345.52 119.62 55392.35 88888.00 2007-07-03 11:26:18.250 184 12345.50 119.58 55392.30 88888.00 2007-07-03 11:26:18.375 184 12345.60 119.62 55392.35 88888.00 2007-07-03 11:26:18.500 184 12345.62 119.67 55392.35 88888.00 2007-07-03 11:26:18.625 184 12345.60 119.65 55392.35 88888.00 2007-07-03 11:26:18.750 184 12345.55 119.62 55392.35 88888.00 2007-07-03 11:26:18.875 184 12345.58 119.67 55392.35 88888.00 2007-07-03 11:26:19.000 184 12345.58 119.72 55392.30 88888.00 2007-07-03 11:26:19.125 184 12345.55 119.67 55392.35 88888.00 2007-07-03 11:26:19.250 184 12345.62 119.65 55392.40 88888.00 2007-07-03 11:26:19.375 184 12345.65 119.67 55392.35 88888.00 2007-07-03 11:26:19.500 184 12345.67 119.72 55392.35 88888.00 2007-07-03 11:26:19.625 184 12345.67 119.65 55392.35 88888.00 2007-07-03 11:26:19.750 184 12345.58 119.60 55392.35 88888.00 2007-07-03 11:26:19.875 184 12345.67 119.65 55392.38 88888.00 2007-07-03 11:26:20.000 184 12345.73 119.72 55392.38 88888.00 2007-07-03 11:26:20.125 184 12345.62 119.72 55392.38 88888.00 2007-07-03 11:26:20.250 184 12345.60 119.72 55392.35 88888.00 2007-07-03 11:26:20.375 184 12345.67 119.72 55392.35 88888.00 2007-07-03 11:26:20.500 184 12345.62 119.70 55392.35 88888.00 2007-07-03 11:26:20.625 184 12345.62 119.72 55392.38 88888.00 2007-07-03 11:26:20.750 184 12345.58 119.67 55392.35 88888.00 2007-07-03 11:26:20.875 184 12345.55 119.62 55392.32 88888.00 2007-07-03 11:26:21.000 184 12345.60 119.60 55392.32 88888.00 2007-07-03 11:26:21.125 184 12345.58 119.62 55392.32 88888.00 2007-07-03 11:26:21.250 184 12345.58 119.67 55392.35 88888.00 2007-07-03 11:26:21.375 184 12345.58 119.70 55392.35 88888.00 2007-07-03 11:26:21.500 184 12345.62 119.70 55392.38 88888.00 2007-07-03 11:26:21.625 184 12345.60 119.67 55392.35 88888.00 2007-07-03 11:26:21.750 184 12345.60 119.67 55392.38 88888.00 2007-07-03 11:26:21.875 184 12345.58 119.67 55392.38 88888.00 2007-07-03 11:26:22.000 184 12345.58 119.72 55392.35 88888.00 2007-07-03 11:26:22.125 184 12345.55 119.70 55392.38 88888.00 2007-07-03 11:26:22.250 184 12345.58 119.72 55392.35 88888.00 2007-07-03 11:26:22.375 184 12345.62 119.75 55392.35 88888.00 2007-07-03 11:26:22.500 184 12345.60 119.72 55392.38 88888.00 2007-07-03 11:26:22.625 184 12345.60 119.70 55392.43 88888.00 2007-07-03 11:26:22.750 184 12345.60 119.70 55392.43 88888.00 2007-07-03 11:26:22.875 184 12345.58 119.70 55392.43 88888.00 2007-07-03 11:26:23.000 184 12345.58 119.67 55392.35 88888.00 2007-07-03 11:26:23.125 184 12345.62 119.65 55392.38 88888.00 2007-07-03 11:26:23.250 184 12345.60 119.75 55392.45 88888.00 2007-07-03 11:26:23.375 184 12345.62 119.75 55392.47 88888.00 2007-07-03 11:26:23.500 184 12345.58 119.70 55392.45 88888.00 2007-07-03 11:26:23.625 184 12345.65 119.75 55392.43 88888.00 2007-07-03 11:26:23.750 184 12345.70 119.75 55392.40 88888.00 2007-07-03 11:26:23.875 184 12345.67 119.75 55392.45 88888.00 2007-07-03 11:26:24.000 184 12345.62 119.78 55392.45 88888.00 2007-07-03 11:26:24.125 184 12345.55 119.72 55392.43 88888.00 2007-07-03 11:26:24.250 184 12345.52 119.67 55392.40 88888.00 2007-07-03 11:26:24.375 184 12345.62 119.72 55392.45 88888.00 2007-07-03 11:26:24.500 184 12345.65 119.72 55392.43 88888.00 2007-07-03 11:26:24.625 184 12345.55 119.75 55392.40 88888.00 2007-07-03 11:26:24.750 184 12345.50 119.72 55392.43 88888.00 2007-07-03 11:26:24.875 184 12345.55 119.72 55392.43 88888.00 2007-07-03 11:26:25.000 184 12345.52 119.70 55392.43 88888.00 2007-07-03 11:26:25.125 184 12345.48 119.72 55392.43 88888.00 2007-07-03 11:26:25.250 184 12345.42 119.70 55392.40 88888.00 2007-07-03 11:26:25.375 184 12345.45 119.72 55392.38 88888.00 2007-07-03 11:26:25.500 184 12345.38 119.75 55392.38 88888.00 2007-07-03 11:26:25.625 184 12345.42 119.75 55392.38 88888.00 2007-07-03 11:26:25.750 184 12345.45 119.78 55392.40 88888.00 2007-07-03 11:26:25.875 184 12345.52 119.78 55392.45 88888.00 2007-07-03 11:26:26.000 184 12345.55 119.78 55392.45 88888.00 2007-07-03 11:26:26.125 184 12345.50 119.75 55392.43 88888.00 2007-07-03 11:26:26.250 184 12345.45 119.75 55392.40 88888.00 2007-07-03 11:26:26.375 184 12345.40 119.72 55392.38 88888.00 2007-07-03 11:26:26.500 184 12345.45 119.75 55392.40 88888.00 2007-07-03 11:26:26.625 184 12345.50 119.78 55392.40 88888.00 2007-07-03 11:26:26.750 184 12345.42 119.75 55392.43 88888.00 2007-07-03 11:26:26.875 184 12345.40 119.75 55392.40 88888.00 2007-07-03 11:26:27.000 184 12345.55 119.78 55392.43 88888.00 2007-07-03 11:26:27.125 184 12345.58 119.85 55392.45 88888.00 2007-07-03 11:26:27.250 184 12345.50 119.80 55392.43 88888.00 2007-07-03 11:26:27.375 184 12345.45 119.75 55392.40 88888.00 2007-07-03 11:26:27.500 184 12345.48 119.80 55392.40 88888.00 2007-07-03 11:26:27.625 184 12345.58 119.80 55392.43 88888.00 2007-07-03 11:26:27.750 184 12345.60 119.80 55392.43 88888.00 2007-07-03 11:26:27.875 184 12345.52 119.80 55392.43 88888.00 2007-07-03 11:26:28.000 184 12345.50 119.85 55392.43 88888.00 2007-07-03 11:26:28.125 184 12345.52 119.80 55392.47 88888.00 2007-07-03 11:26:28.250 184 12345.55 119.78 55392.43 88888.00 2007-07-03 11:26:28.375 184 12345.48 119.75 55392.40 88888.00 2007-07-03 11:26:28.500 184 12345.45 119.78 55392.40 88888.00 2007-07-03 11:26:28.625 184 12345.48 119.83 55392.45 88888.00 2007-07-03 11:26:28.750 184 12345.42 119.80 55392.47 88888.00 2007-07-03 11:26:28.875 184 12345.45 119.85 55392.50 88888.00 2007-07-03 11:26:29.000 184 12345.40 119.88 55392.45 88888.00 2007-07-03 11:26:29.125 184 12345.35 119.85 55392.43 88888.00 2007-07-03 11:26:29.250 184 12345.33 119.83 55392.45 88888.00 2007-07-03 11:26:29.375 184 12345.40 119.83 55392.47 88888.00 2007-07-03 11:26:29.500 184 12345.40 119.85 55392.47 88888.00 2007-07-03 11:26:29.625 184 12345.42 119.80 55392.43 88888.00 2007-07-03 11:26:29.750 184 12345.48 119.80 55392.43 88888.00 2007-07-03 11:26:29.875 184 12345.45 119.83 55392.45 88888.00 2007-07-03 11:26:30.000 184 12345.42 119.78 55392.43 88888.00 2007-07-03 11:26:30.125 184 12345.38 119.75 55392.45 88888.00 2007-07-03 11:26:30.250 184 12345.42 119.75 55392.45 88888.00 2007-07-03 11:26:30.375 184 12345.52 119.83 55392.45 88888.00 2007-07-03 11:26:30.500 184 12345.50 119.88 55392.47 88888.00 2007-07-03 11:26:30.625 184 12345.48 119.88 55392.45 88888.00 2007-07-03 11:26:30.750 184 12345.42 119.83 55392.43 88888.00 2007-07-03 11:26:30.875 184 12345.48 119.90 55392.47 88888.00 2007-07-03 11:26:31.000 184 12345.45 119.85 55392.50 88888.00 2007-07-03 11:26:31.125 184 12345.38 119.85 55392.45 88888.00 2007-07-03 11:26:31.250 184 12345.27 119.88 55392.47 88888.00 2007-07-03 11:26:31.375 184 12345.35 119.85 55392.47 88888.00 2007-07-03 11:26:31.500 184 12345.48 119.88 55392.45 88888.00 2007-07-03 11:26:31.625 184 12345.55 119.90 55392.47 88888.00 2007-07-03 11:26:31.750 184 12345.45 119.88 55392.45 88888.00 2007-07-03 11:26:31.875 184 12345.35 119.83 55392.45 88888.00 2007-07-03 11:26:32.000 184 12345.30 119.83 55392.47 88888.00 2007-07-03 11:26:32.125 184 12345.35 119.85 55392.50 88888.00 2007-07-03 11:26:32.250 184 12345.35 119.92 55392.47 88888.00 2007-07-03 11:26:32.375 184 12345.38 119.97 55392.45 88888.00 2007-07-03 11:26:32.500 184 12345.30 119.90 55392.43 88888.00 2007-07-03 11:26:32.625 184 12345.27 119.92 55392.45 88888.00 2007-07-03 11:26:32.750 184 12345.30 119.97 55392.47 88888.00 2007-07-03 11:26:32.875 184 12345.33 119.95 55392.47 88888.00 2007-07-03 11:26:33.000 184 12345.30 119.90 55392.45 88888.00 2007-07-03 11:26:33.125 184 12345.27 119.92 55392.45 88888.00 2007-07-03 11:26:33.250 184 12345.17 119.92 55392.45 88888.00 2007-07-03 11:26:33.375 184 12345.15 119.97 55392.43 88888.00 2007-07-03 11:26:33.500 184 12345.17 119.95 55392.45 88888.00 2007-07-03 11:26:33.625 184 12345.27 119.95 55392.47 88888.00 2007-07-03 11:26:33.750 184 12345.25 119.95 55392.47 88888.00 2007-07-03 11:26:33.875 184 12345.17 119.95 55392.45 88888.00 2007-07-03 11:26:34.000 184 12345.20 119.92 55392.45 88888.00 2007-07-03 11:26:34.125 184 12345.25 119.92 55392.45 88888.00 2007-07-03 11:26:34.250 184 12345.20 119.97 55392.47 88888.00 2007-07-03 11:26:34.375 184 12345.15 119.97 55392.45 88888.00 2007-07-03 11:26:34.500 184 12345.12 119.95 55392.47 88888.00 2007-07-03 11:26:34.625 184 12345.25 119.97 55392.50 88888.00 2007-07-03 11:26:34.750 184 12345.33 119.97 55392.53 88888.00 2007-07-03 11:26:34.875 184 12345.25 119.95 55392.50 88888.00 2007-07-03 11:26:35.000 184 12345.20 119.95 55392.47 88888.00 2007-07-03 11:26:35.125 184 12345.25 119.97 55392.50 88888.00 2007-07-03 11:26:35.250 184 12345.27 120.00 55392.53 88888.00 2007-07-03 11:26:35.375 184 12345.27 119.97 55392.53 88888.00 2007-07-03 11:26:35.500 184 12345.23 120.00 55392.50 88888.00 2007-07-03 11:26:35.625 184 12345.27 120.00 55392.50 88888.00 2007-07-03 11:26:35.750 184 12345.23 120.00 55392.53 88888.00 2007-07-03 11:26:35.875 184 12345.23 120.00 55392.53 88888.00 2007-07-03 11:26:36.000 184 12345.30 120.00 55392.50 88888.00 2007-07-03 11:26:36.125 184 12345.33 120.05 55392.50 88888.00 2007-07-03 11:26:36.250 184 12345.30 120.03 55392.47 88888.00 2007-07-03 11:26:36.375 184 12345.23 120.00 55392.45 88888.00 2007-07-03 11:26:36.500 184 12345.17 120.03 55392.47 88888.00 2007-07-03 11:26:36.625 184 12345.15 120.00 55392.47 88888.00 2007-07-03 11:26:36.750 184 12345.17 120.05 55392.50 88888.00 2007-07-03 11:26:36.875 184 12345.20 120.05 55392.47 88888.00 2007-07-03 11:26:37.000 184 12345.27 120.08 55392.50 88888.00 2007-07-03 11:26:37.125 184 12345.30 120.05 55392.50 88888.00 2007-07-03 11:26:37.250 184 12345.27 120.03 55392.53 88888.00 2007-07-03 11:26:37.375 184 12345.25 120.03 55392.55 88888.00 2007-07-03 11:26:37.500 184 12345.20 119.97 55392.55 88888.00 2007-07-03 11:26:37.625 184 12345.23 120.00 55392.55 88888.00 2007-07-03 11:26:37.750 184 12345.35 120.05 55392.53 88888.00 2007-07-03 11:26:37.875 184 12345.35 120.05 55392.55 88888.00 2007-07-03 11:26:38.000 184 12345.20 120.03 55392.55 88888.00 2007-07-03 11:26:38.125 184 12345.10 120.03 55392.57 88888.00 2007-07-03 11:26:38.250 184 12345.12 120.03 55392.57 88888.00 2007-07-03 11:26:38.375 184 12345.17 120.05 55392.55 88888.00 2007-07-03 11:26:38.500 184 12345.23 120.05 55392.53 88888.00 2007-07-03 11:26:38.625 184 12345.25 120.08 55392.57 88888.00 2007-07-03 11:26:38.750 184 12345.20 120.05 55392.55 88888.00 2007-07-03 11:26:38.875 184 12345.15 120.05 55392.57 88888.00 2007-07-03 11:26:39.000 184 12345.15 120.03 55392.55 88888.00 2007-07-03 11:26:39.125 184 12345.17 120.05 55392.55 88888.00 2007-07-03 11:26:39.250 184 12345.17 120.00 55392.55 88888.00 2007-07-03 11:26:39.375 184 12345.25 120.00 55392.55 88888.00 2007-07-03 11:26:39.500 184 12345.25 120.03 55392.57 88888.00 2007-07-03 11:26:39.625 184 12345.25 120.05 55392.55 88888.00 2007-07-03 11:26:39.750 184 12345.20 120.05 55392.55 88888.00 2007-07-03 11:26:39.875 184 12345.17 120.12 55392.55 88888.00 2007-07-03 11:26:40.000 184 12345.20 120.08 55392.55 88888.00 2007-07-03 11:26:40.125 184 12345.23 120.03 55392.53 88888.00 2007-07-03 11:26:40.250 184 12345.15 120.00 55392.53 88888.00 2007-07-03 11:26:40.375 184 12345.10 120.03 55392.55 88888.00 2007-07-03 11:26:40.500 184 12345.08 120.05 55392.55 88888.00 2007-07-03 11:26:40.625 184 12345.12 120.03 55392.55 88888.00 2007-07-03 11:26:40.750 184 12345.12 119.95 55392.53 88888.00 2007-07-03 11:26:40.875 184 12345.15 119.92 55392.55 88888.00 2007-07-03 11:26:41.000 184 12345.20 120.03 55392.55 88888.00 2007-07-03 11:26:41.125 184 12345.20 120.05 55392.57 88888.00 2007-07-03 11:26:41.250 184 12345.10 120.03 55392.57 88888.00 2007-07-03 11:26:41.375 184 12345.12 120.03 55392.55 88888.00 2007-07-03 11:26:41.500 184 12345.12 120.00 55392.57 88888.00 2007-07-03 11:26:41.625 184 12345.17 120.05 55392.57 88888.00 2007-07-03 11:26:41.750 184 12345.12 120.05 55392.57 88888.00 2007-07-03 11:26:41.875 184 12345.12 120.05 55392.57 88888.00 2007-07-03 11:26:42.000 184 12345.12 120.03 55392.57 88888.00 2007-07-03 11:26:42.125 184 12345.17 120.05 55392.57 88888.00 2007-07-03 11:26:42.250 184 12345.17 120.05 55392.57 88888.00 2007-07-03 11:26:42.375 184 12345.17 120.03 55392.55 88888.00 2007-07-03 11:26:42.500 184 12345.15 120.00 55392.55 88888.00 2007-07-03 11:26:42.625 184 12345.15 120.00 55392.55 88888.00 2007-07-03 11:26:42.750 184 12345.17 120.00 55392.55 88888.00 2007-07-03 11:26:42.875 184 12345.20 120.03 55392.57 88888.00 2007-07-03 11:26:43.000 184 12345.17 120.05 55392.55 88888.00 2007-07-03 11:26:43.125 184 12345.17 120.03 55392.57 88888.00 2007-07-03 11:26:43.250 184 12345.23 119.97 55392.62 88888.00 2007-07-03 11:26:43.375 184 12345.30 120.03 55392.62 88888.00 2007-07-03 11:26:43.500 184 12345.27 120.03 55392.60 88888.00 2007-07-03 11:26:43.625 184 12345.12 120.05 55392.60 88888.00 2007-07-03 11:26:43.750 184 12345.10 120.05 55392.57 88888.00 2007-07-03 11:26:43.875 184 12345.10 120.00 55392.57 88888.00 2007-07-03 11:26:44.000 184 12345.12 120.00 55392.55 88888.00 2007-07-03 11:26:44.125 184 12345.12 120.05 55392.55 88888.00 2007-07-03 11:26:44.250 184 12345.12 120.00 55392.57 88888.00 2007-07-03 11:26:44.375 184 12345.08 119.97 55392.57 88888.00 2007-07-03 11:26:44.500 184 12345.08 120.03 55392.55 88888.00 2007-07-03 11:26:44.625 184 12345.10 120.05 55392.57 88888.00 2007-07-03 11:26:44.750 184 12345.08 120.03 55392.57 88888.00 2007-07-03 11:26:44.875 184 12345.08 120.00 55392.57 88888.00 2007-07-03 11:26:45.000 184 12345.05 120.05 55392.55 88888.00 2007-07-03 11:26:45.125 184 12345.05 120.03 55392.57 88888.00 2007-07-03 11:26:45.250 184 12345.10 120.00 55392.57 88888.00 2007-07-03 11:26:45.375 184 12345.12 120.00 55392.57 88888.00 2007-07-03 11:26:45.500 184 12345.10 120.00 55392.60 88888.00 2007-07-03 11:26:45.625 184 12345.20 120.05 55392.60 88888.00 2007-07-03 11:26:45.750 184 12345.20 120.00 55392.60 88888.00 2007-07-03 11:26:45.875 184 12345.08 119.95 55392.60 88888.00 2007-07-03 11:26:46.000 184 12345.08 120.05 55392.57 88888.00 2007-07-03 11:26:46.125 184 12345.05 120.08 55392.57 88888.00 2007-07-03 11:26:46.250 184 12345.05 120.00 55392.60 88888.00 2007-07-03 11:26:46.375 184 12345.05 120.05 55392.57 88888.00 2007-07-03 11:26:46.500 184 12345.08 120.05 55392.57 88888.00 2007-07-03 11:26:46.625 184 12345.05 119.97 55392.55 88888.00 2007-07-03 11:26:46.750 184 12345.00 119.97 55392.53 88888.00 2007-07-03 11:26:46.875 184 12344.98 120.00 55392.57 88888.00 2007-07-03 11:26:47.000 184 12344.98 120.00 55392.55 88888.00 2007-07-03 11:26:47.125 184 12345.02 119.97 55392.55 88888.00 2007-07-03 11:26:47.250 184 12345.08 119.97 55392.55 88888.00 2007-07-03 11:26:47.375 184 12345.12 120.00 55392.55 88888.00 2007-07-03 11:26:47.500 184 12345.12 119.97 55392.55 88888.00 2007-07-03 11:26:47.625 184 12345.17 120.03 55392.55 88888.00 2007-07-03 11:26:47.750 184 12345.17 120.00 55392.55 88888.00 2007-07-03 11:26:47.875 184 12345.20 120.03 55392.57 88888.00 2007-07-03 11:26:48.000 184 12345.12 120.00 55392.57 88888.00 2007-07-03 11:26:48.125 184 12345.12 119.97 55392.57 88888.00 2007-07-03 11:26:48.250 184 12345.12 120.00 55392.57 88888.00 2007-07-03 11:26:48.375 184 12345.10 119.97 55392.57 88888.00 2007-07-03 11:26:48.500 184 12345.05 119.92 55392.57 88888.00 2007-07-03 11:26:48.625 184 12345.08 119.97 55392.57 88888.00 2007-07-03 11:26:48.750 184 12345.05 120.03 55392.60 88888.00 2007-07-03 11:26:48.875 184 12345.02 120.03 55392.60 88888.00 2007-07-03 11:26:49.000 184 12345.00 120.00 55392.57 88888.00 2007-07-03 11:26:49.125 184 12345.05 119.97 55392.57 88888.00 2007-07-03 11:26:49.250 184 12345.05 120.00 55392.60 88888.00 2007-07-03 11:26:49.375 184 12345.15 120.00 55392.60 88888.00 2007-07-03 11:26:49.500 184 12345.17 120.03 55392.55 88888.00 2007-07-03 11:26:49.625 184 12345.17 120.03 55392.55 88888.00 2007-07-03 11:26:49.750 184 12345.17 120.05 55392.57 88888.00 2007-07-03 11:26:49.875 184 12345.10 120.00 55392.55 88888.00 2007-07-03 11:26:50.000 184 12345.10 120.00 55392.55 88888.00 2007-07-03 11:26:50.125 184 12345.12 120.03 55392.55 88888.00 2007-07-03 11:26:50.250 184 12345.10 120.00 55392.55 88888.00 2007-07-03 11:26:50.375 184 12345.10 120.00 55392.55 88888.00 2007-07-03 11:26:50.500 184 12345.12 120.00 55392.55 88888.00 2007-07-03 11:26:50.625 184 12345.12 119.97 55392.55 88888.00 2007-07-03 11:26:50.750 184 12345.08 119.92 55392.55 88888.00 2007-07-03 11:26:50.875 184 12345.12 120.00 55392.57 88888.00 2007-07-03 11:26:51.000 184 12345.27 120.05 55392.60 88888.00 2007-07-03 11:26:51.125 184 12345.25 120.05 55392.57 88888.00 2007-07-03 11:26:51.250 184 12345.15 119.97 55392.57 88888.00 2007-07-03 11:26:51.375 184 12345.12 120.00 55392.60 88888.00 2007-07-03 11:26:51.500 184 12345.12 120.03 55392.57 88888.00 2007-07-03 11:26:51.625 184 12345.12 119.97 55392.55 88888.00 2007-07-03 11:26:51.750 184 12345.15 119.95 55392.55 88888.00 2007-07-03 11:26:51.875 184 12345.10 119.95 55392.57 88888.00 2007-07-03 11:26:52.000 184 12345.10 119.97 55392.57 88888.00 2007-07-03 11:26:52.125 184 12345.12 120.00 55392.57 88888.00 2007-07-03 11:26:52.250 184 12345.08 119.97 55392.57 88888.00 2007-07-03 11:26:52.375 184 12345.17 120.00 55392.57 88888.00 2007-07-03 11:26:52.500 184 12345.27 120.05 55392.62 88888.00 2007-07-03 11:26:52.625 184 12345.25 120.03 55392.57 88888.00 2007-07-03 11:26:52.750 184 12345.20 119.95 55392.55 88888.00 2007-07-03 11:26:52.875 184 12345.17 119.95 55392.55 88888.00 2007-07-03 11:26:53.000 184 12345.25 119.97 55392.57 88888.00 2007-07-03 11:26:53.125 184 12345.30 119.97 55392.60 88888.00 2007-07-03 11:26:53.250 184 12345.20 119.97 55392.55 88888.00 2007-07-03 11:26:53.375 184 12345.12 119.95 55392.57 88888.00 2007-07-03 11:26:53.500 184 12345.12 119.97 55392.55 88888.00 2007-07-03 11:26:53.625 184 12345.20 119.97 55392.55 88888.00 2007-07-03 11:26:53.750 184 12345.25 119.95 55392.57 88888.00 2007-07-03 11:26:53.875 184 12345.15 119.92 55392.57 88888.00 2007-07-03 11:26:54.000 184 12345.10 119.92 55392.57 88888.00 2007-07-03 11:26:54.125 184 12345.17 119.97 55392.55 88888.00 2007-07-03 11:26:54.250 184 12345.20 119.97 55392.57 88888.00 2007-07-03 11:26:54.375 184 12345.17 119.95 55392.57 88888.00 2007-07-03 11:26:54.500 184 12345.20 119.95 55392.57 88888.00 2007-07-03 11:26:54.625 184 12345.17 119.92 55392.55 88888.00 2007-07-03 11:26:54.750 184 12345.10 119.90 55392.55 88888.00 2007-07-03 11:26:54.875 184 12345.08 119.88 55392.57 88888.00 2007-07-03 11:26:55.000 184 12345.15 119.90 55392.60 88888.00 2007-07-03 11:26:55.125 184 12345.15 119.90 55392.62 88888.00 2007-07-03 11:26:55.250 184 12345.15 119.92 55392.57 88888.00 2007-07-03 11:26:55.375 184 12345.27 119.97 55392.62 88888.00 2007-07-03 11:26:55.500 184 12345.25 120.00 55392.62 88888.00 2007-07-03 11:26:55.625 184 12345.17 119.97 55392.62 88888.00 2007-07-03 11:26:55.750 184 12345.20 119.97 55392.60 88888.00 2007-07-03 11:26:55.875 184 12345.17 119.97 55392.60 88888.00 2007-07-03 11:26:56.000 184 12345.12 119.90 55392.57 88888.00 2007-07-03 11:26:56.125 184 12345.23 119.97 55392.60 88888.00 2007-07-03 11:26:56.250 184 12345.25 119.97 55392.60 88888.00 2007-07-03 11:26:56.375 184 12345.23 119.92 55392.60 88888.00 2007-07-03 11:26:56.500 184 12345.23 119.95 55392.57 88888.00 2007-07-03 11:26:56.625 184 12345.20 119.97 55392.60 88888.00 2007-07-03 11:26:56.750 184 12345.20 119.92 55392.60 88888.00 2007-07-03 11:26:56.875 184 12345.23 119.95 55392.65 88888.00 2007-07-03 11:26:57.000 184 12345.25 120.00 55392.65 88888.00 2007-07-03 11:26:57.125 184 12345.23 119.95 55392.62 88888.00 2007-07-03 11:26:57.250 184 12345.20 119.95 55392.60 88888.00 2007-07-03 11:26:57.375 184 12345.25 119.92 55392.60 88888.00 2007-07-03 11:26:57.500 184 12345.33 119.90 55392.60 88888.00 2007-07-03 11:26:57.625 184 12345.30 119.83 55392.57 88888.00 2007-07-03 11:26:57.750 184 12345.30 119.85 55392.55 88888.00 2007-07-03 11:26:57.875 184 12345.30 119.90 55392.57 88888.00 2007-07-03 11:26:58.000 184 12345.33 119.88 55392.55 88888.00 2007-07-03 11:26:58.125 184 12345.33 119.90 55392.57 88888.00 2007-07-03 11:26:58.250 184 12345.27 119.90 55392.60 88888.00 2007-07-03 11:26:58.375 184 12345.30 119.88 55392.57 88888.00 2007-07-03 11:26:58.500 184 12345.27 119.90 55392.57 88888.00 2007-07-03 11:26:58.625 184 12345.25 119.88 55392.55 88888.00 2007-07-03 11:26:58.750 184 12345.33 119.88 55392.57 88888.00 2007-07-03 11:26:58.875 184 12345.35 119.92 55392.57 88888.00 2007-07-03 11:26:59.000 184 12345.40 119.97 55392.55 88888.00 2007-07-03 11:26:59.125 184 12345.40 119.95 55392.55 88888.00 2007-07-03 11:26:59.250 184 12345.35 119.92 55392.55 88888.00 2007-07-03 11:26:59.375 184 12345.38 119.95 55392.57 88888.00 2007-07-03 11:26:59.500 184 12345.35 119.95 55392.57 88888.00 2007-07-03 11:26:59.625 184 12345.33 119.90 55392.57 88888.00 2007-07-03 11:26:59.750 184 12345.35 119.85 55392.57 88888.00 2007-07-03 11:26:59.875 184 12345.35 119.83 55392.55 88888.00 2007-07-03 11:27:00.000 184 12345.38 119.88 55392.55 88888.00 2007-07-03 11:27:00.125 184 12345.40 119.90 55392.60 88888.00 2007-07-03 11:27:00.250 184 12345.38 119.88 55392.57 88888.00 2007-07-03 11:27:00.375 184 12345.35 119.88 55392.60 88888.00 2007-07-03 11:27:00.500 184 12345.30 119.83 55392.55 88888.00 2007-07-03 11:27:00.625 184 12345.30 119.83 55392.55 88888.00 2007-07-03 11:27:00.750 184 12345.30 119.85 55392.55 88888.00 2007-07-03 11:27:00.875 184 12345.27 119.90 55392.60 88888.00 2007-07-03 11:27:01.000 184 12345.27 119.85 55392.57 88888.00 2007-07-03 11:27:01.125 184 12345.30 119.83 55392.57 88888.00 2007-07-03 11:27:01.250 184 12345.25 119.83 55392.57 88888.00 2007-07-03 11:27:01.375 184 12345.30 119.88 55392.60 88888.00 2007-07-03 11:27:01.500 184 12345.33 119.95 55392.62 88888.00 2007-07-03 11:27:01.625 184 12345.25 119.97 55392.57 88888.00 2007-07-03 11:27:01.750 184 12345.25 119.92 55392.57 88888.00 2007-07-03 11:27:01.875 184 12345.33 119.90 55392.57 88888.00 2007-07-03 11:27:02.000 184 12345.42 119.90 55392.60 88888.00 2007-07-03 11:27:02.125 184 12345.38 119.88 55392.57 88888.00 2007-07-03 11:27:02.250 184 12345.27 119.85 55392.60 88888.00 2007-07-03 11:27:02.375 184 12345.30 119.85 55392.57 88888.00 2007-07-03 11:27:02.500 184 12345.30 119.85 55392.55 88888.00 2007-07-03 11:27:02.625 184 12345.30 119.83 55392.55 88888.00 2007-07-03 11:27:02.750 184 12345.35 119.88 55392.57 88888.00 2007-07-03 11:27:02.875 184 12345.30 119.88 55392.60 88888.00 2007-07-03 11:27:03.000 184 12345.27 119.88 55392.62 88888.00 2007-07-03 11:27:03.125 184 12345.25 119.85 55392.62 88888.00 2007-07-03 11:27:03.250 184 12345.27 119.88 55392.65 88888.00 2007-07-03 11:27:03.375 184 12345.33 119.90 55392.62 88888.00 2007-07-03 11:27:03.500 184 12345.27 119.88 55392.60 88888.00 2007-07-03 11:27:03.625 184 12345.33 119.85 55392.60 88888.00 2007-07-03 11:27:03.750 184 12345.33 119.88 55392.57 88888.00 2007-07-03 11:27:03.875 184 12345.30 119.85 55392.57 88888.00 2007-07-03 11:27:04.000 184 12345.38 119.88 55392.57 88888.00 2007-07-03 11:27:04.125 184 12345.35 119.80 55392.57 88888.00 2007-07-03 11:27:04.250 184 12345.25 119.78 55392.55 88888.00 2007-07-03 11:27:04.375 184 12345.33 119.85 55392.57 88888.00 2007-07-03 11:27:04.500 184 12345.38 119.90 55392.60 88888.00 2007-07-03 11:27:04.625 184 12345.38 119.88 55392.57 88888.00 2007-07-03 11:27:04.750 184 12345.33 119.83 55392.57 88888.00 2007-07-03 11:27:04.875 184 12345.23 119.80 55392.55 88888.00 2007-07-03 11:27:05.000 184 12345.25 119.80 55392.57 88888.00 2007-07-03 11:27:05.125 184 12345.38 119.83 55392.62 88888.00 2007-07-03 11:27:05.250 184 12345.38 119.80 55392.62 88888.00 2007-07-03 11:27:05.375 184 12345.38 119.85 55392.60 88888.00 2007-07-03 11:27:05.500 184 12345.30 119.83 55392.60 88888.00 2007-07-03 11:27:05.625 184 12345.35 119.83 55392.60 88888.00 2007-07-03 11:27:05.750 184 12345.30 119.83 55392.60 88888.00 2007-07-03 11:27:05.875 184 12345.33 119.75 55392.60 88888.00 2007-07-03 11:27:06.000 184 12345.30 119.72 55392.62 88888.00 2007-07-03 11:27:06.125 184 12345.27 119.80 55392.65 88888.00 2007-07-03 11:27:06.250 184 12345.27 119.80 55392.60 88888.00 2007-07-03 11:27:06.375 184 12345.38 119.80 55392.60 88888.00 2007-07-03 11:27:06.500 184 12345.42 119.83 55392.62 88888.00 2007-07-03 11:27:06.625 184 12345.42 119.80 55392.62 88888.00 2007-07-03 11:27:06.750 184 12345.33 119.78 55392.60 88888.00 2007-07-03 11:27:06.875 184 12345.30 119.75 55392.57 88888.00 2007-07-03 11:27:07.000 184 12345.30 119.75 55392.60 88888.00 2007-07-03 11:27:07.125 184 12345.33 119.75 55392.62 88888.00 2007-07-03 11:27:07.250 184 12345.33 119.75 55392.65 88888.00 2007-07-03 11:27:07.375 184 12345.30 119.78 55392.60 88888.00 2007-07-03 11:27:07.500 184 12345.30 119.78 55392.62 88888.00 2007-07-03 11:27:07.625 184 12345.30 119.75 55392.57 88888.00 2007-07-03 11:27:07.750 184 12345.33 119.80 55392.57 88888.00 2007-07-03 11:27:07.875 184 12345.38 119.78 55392.57 88888.00 2007-07-03 11:27:08.000 184 12345.35 119.78 55392.60 88888.00 2007-07-03 11:27:08.125 184 12345.30 119.78 55392.65 88888.00 2007-07-03 11:27:08.250 184 12345.25 119.75 55392.68 88888.00 2007-07-03 11:27:08.375 184 12345.23 119.78 55392.65 88888.00 2007-07-03 11:27:08.500 184 12345.17 119.75 55392.60 88888.00 2007-07-03 11:27:08.625 184 12345.15 119.83 55392.62 88888.00 2007-07-03 11:27:08.750 184 12345.15 119.85 55392.65 88888.00 2007-07-03 11:27:08.875 184 12345.23 119.83 55392.65 88888.00 2007-07-03 11:27:09.000 184 12345.20 119.78 55392.62 88888.00 2007-07-03 11:27:09.125 184 12345.15 119.75 55392.68 88888.00 2007-07-03 11:27:09.250 184 12345.12 119.72 55392.70 88888.00 2007-07-03 11:27:09.375 184 12345.17 119.75 55392.70 88888.00 2007-07-03 11:27:09.500 184 12345.23 119.75 55392.65 88888.00 2007-07-03 11:27:09.625 184 12345.23 119.78 55392.65 88888.00 2007-07-03 11:27:09.750 184 12345.23 119.78 55392.65 88888.00 2007-07-03 11:27:09.875 184 12345.33 119.75 55392.65 88888.00 2007-07-03 11:27:10.000 184 12345.35 119.72 55392.65 88888.00 2007-07-03 11:27:10.125 184 12345.33 119.75 55392.62 88888.00 2007-07-03 11:27:10.250 184 12345.25 119.72 55392.62 88888.00 2007-07-03 11:27:10.375 184 12345.23 119.70 55392.60 88888.00 2007-07-03 11:27:10.500 184 12345.23 119.70 55392.62 88888.00 2007-07-03 11:27:10.625 184 12345.27 119.72 55392.62 88888.00 2007-07-03 11:27:10.750 184 12345.27 119.72 55392.62 88888.00 2007-07-03 11:27:10.875 184 12345.30 119.72 55392.62 88888.00 2007-07-03 11:27:11.000 184 12345.38 119.67 55392.62 88888.00 2007-07-03 11:27:11.125 184 12345.40 119.70 55392.62 88888.00 2007-07-03 11:27:11.250 184 12345.35 119.72 55392.62 88888.00 2007-07-03 11:27:11.375 184 12345.38 119.75 55392.68 88888.00 2007-07-03 11:27:11.500 184 12345.38 119.72 55392.70 88888.00 2007-07-03 11:27:11.625 184 12345.35 119.75 55392.65 88888.00 2007-07-03 11:27:11.750 184 12345.30 119.67 55392.62 88888.00 2007-07-03 11:27:11.875 184 12345.25 119.67 55392.62 88888.00 2007-07-03 11:27:12.000 184 12345.25 119.72 55392.65 88888.00 2007-07-03 11:27:12.125 184 12345.23 119.70 55392.65 88888.00 2007-07-03 11:27:12.250 184 12345.12 119.65 55392.65 88888.00 2007-07-03 11:27:12.375 184 12345.23 119.67 55392.68 88888.00 2007-07-03 11:27:12.500 184 12345.23 119.67 55392.68 88888.00 2007-07-03 11:27:12.625 184 12345.20 119.67 55392.68 88888.00 2007-07-03 11:27:12.750 184 12345.17 119.67 55392.65 88888.00 2007-07-03 11:27:12.875 184 12345.27 119.72 55392.68 88888.00 2007-07-03 11:27:13.000 184 12345.33 119.67 55392.65 88888.00 2007-07-03 11:27:13.125 184 12345.30 119.62 55392.65 88888.00 2007-07-03 11:27:13.250 184 12345.25 119.65 55392.68 88888.00 2007-07-03 11:27:13.375 184 12345.33 119.67 55392.68 88888.00 2007-07-03 11:27:13.500 184 12345.40 119.70 55392.65 88888.00 2007-07-03 11:27:13.625 184 12345.40 119.67 55392.68 88888.00 2007-07-03 11:27:13.750 184 12345.30 119.67 55392.70 88888.00 2007-07-03 11:27:13.875 184 12345.20 119.67 55392.68 88888.00 2007-07-03 11:27:14.000 184 12345.17 119.60 55392.62 88888.00 2007-07-03 11:27:14.125 184 12345.15 119.58 55392.65 88888.00 2007-07-03 11:27:14.250 184 12345.12 119.58 55392.68 88888.00 2007-07-03 11:27:14.375 184 12345.17 119.65 55392.62 88888.00 2007-07-03 11:27:14.500 184 12345.17 119.65 55392.62 88888.00 2007-07-03 11:27:14.625 184 12345.17 119.65 55392.65 88888.00 2007-07-03 11:27:14.750 184 12345.17 119.62 55392.65 88888.00 2007-07-03 11:27:14.875 184 12345.23 119.58 55392.62 88888.00 2007-07-03 11:27:15.000 184 12345.20 119.53 55392.62 88888.00 2007-07-03 11:27:15.125 184 12345.17 119.50 55392.65 88888.00 2007-07-03 11:27:15.250 184 12345.20 119.50 55392.62 88888.00 2007-07-03 11:27:15.375 184 12345.27 119.58 55392.65 88888.00 2007-07-03 11:27:15.500 184 12345.33 119.65 55392.70 88888.00 2007-07-03 11:27:15.625 184 12345.30 119.65 55392.65 88888.00 2007-07-03 11:27:15.750 184 12345.20 119.60 55392.62 88888.00 2007-07-03 11:27:15.875 184 12345.23 119.60 55392.62 88888.00 2007-07-03 11:27:16.000 184 12345.20 119.58 55392.62 88888.00 2007-07-03 11:27:16.125 184 12345.17 119.60 55392.60 88888.00 2007-07-03 11:27:16.250 184 12345.23 119.62 55392.60 88888.00 2007-07-03 11:27:16.375 184 12345.33 119.65 55392.62 88888.00 2007-07-03 11:27:16.500 184 12345.40 119.65 55392.65 88888.00 2007-07-03 11:27:16.625 184 12345.42 119.67 55392.70 88888.00 2007-07-03 11:27:16.750 184 12345.35 119.60 55392.68 88888.00 2007-07-03 11:27:16.875 184 12345.23 119.55 55392.68 88888.00 2007-07-03 11:27:17.000 184 12345.17 119.53 55392.62 88888.00 2007-07-03 11:27:17.125 184 12345.20 119.55 55392.65 88888.00 2007-07-03 11:27:17.250 184 12345.23 119.55 55392.68 88888.00 2007-07-03 11:27:17.375 184 12345.25 119.55 55392.68 88888.00 2007-07-03 11:27:17.500 184 12345.15 119.53 55392.68 88888.00 2007-07-03 11:27:17.625 184 12345.17 119.58 55392.68 88888.00 2007-07-03 11:27:17.750 184 12345.25 119.55 55392.70 88888.00 2007-07-03 11:27:17.875 184 12345.23 119.58 55392.68 88888.00 2007-07-03 11:27:18.000 184 12345.20 119.62 55392.68 88888.00 2007-07-03 11:27:18.125 184 12345.17 119.60 55392.68 88888.00 2007-07-03 11:27:18.250 184 12345.17 119.58 55392.68 88888.00 2007-07-03 11:27:18.375 184 12345.20 119.58 55392.68 88888.00 2007-07-03 11:27:18.500 184 12345.25 119.58 55392.68 88888.00 2007-07-03 11:27:18.625 184 12345.23 119.50 55392.65 88888.00 2007-07-03 11:27:18.750 184 12345.17 119.47 55392.65 88888.00 2007-07-03 11:27:18.875 184 12345.15 119.58 55392.68 88888.00 2007-07-03 11:27:19.000 184 12345.20 119.62 55392.68 88888.00 2007-07-03 11:27:19.125 184 12345.23 119.55 55392.65 88888.00 2007-07-03 11:27:19.250 184 12345.20 119.53 55392.62 88888.00 2007-07-03 11:27:19.375 184 12345.30 119.55 55392.65 88888.00 2007-07-03 11:27:19.500 184 12345.25 119.55 55392.65 88888.00 2007-07-03 11:27:19.625 184 12345.27 119.53 55392.65 88888.00 2007-07-03 11:27:19.750 184 12345.25 119.55 55392.65 88888.00 2007-07-03 11:27:19.875 184 12345.27 119.55 55392.65 88888.00 2007-07-03 11:27:20.000 184 12345.25 119.53 55392.65 88888.00 2007-07-03 11:27:20.125 184 12345.25 119.50 55392.62 88888.00 2007-07-03 11:27:20.250 184 12345.25 119.47 55392.62 88888.00 2007-07-03 11:27:20.375 184 12345.30 119.50 55392.65 88888.00 2007-07-03 11:27:20.500 184 12345.38 119.50 55392.65 88888.00 2007-07-03 11:27:20.625 184 12345.38 119.50 55392.70 88888.00 2007-07-03 11:27:20.750 184 12345.33 119.50 55392.68 88888.00 2007-07-03 11:27:20.875 184 12345.33 119.47 55392.65 88888.00 2007-07-03 11:27:21.000 184 12345.30 119.45 55392.62 88888.00 2007-07-03 11:27:21.125 184 12345.33 119.47 55392.68 88888.00 2007-07-03 11:27:21.250 184 12345.40 119.50 55392.68 88888.00 2007-07-03 11:27:21.375 184 12345.38 119.53 55392.68 88888.00 2007-07-03 11:27:21.500 184 12345.35 119.47 55392.68 88888.00 2007-07-03 11:27:21.625 184 12345.35 119.40 55392.62 88888.00 2007-07-03 11:27:21.750 184 12345.35 119.40 55392.62 88888.00 2007-07-03 11:27:21.875 184 12345.27 119.45 55392.65 88888.00 2007-07-03 11:27:22.000 184 12345.27 119.50 55392.65 88888.00 2007-07-03 11:27:22.125 184 12345.25 119.47 55392.68 88888.00 2007-07-03 11:27:22.250 184 12345.23 119.47 55392.68 88888.00 2007-07-03 11:27:22.375 184 12345.20 119.47 55392.65 88888.00 2007-07-03 11:27:22.500 184 12345.25 119.42 55392.65 88888.00 2007-07-03 11:27:22.625 184 12345.30 119.42 55392.68 88888.00 2007-07-03 11:27:22.750 184 12345.38 119.47 55392.68 88888.00 2007-07-03 11:27:22.875 184 12345.38 119.45 55392.65 88888.00 2007-07-03 11:27:23.000 184 12345.23 119.38 55392.60 88888.00 2007-07-03 11:27:23.125 184 12345.20 119.40 55392.65 88888.00 2007-07-03 11:27:23.250 184 12345.25 119.38 55392.68 88888.00 2007-07-03 11:27:23.375 184 12345.23 119.35 55392.65 88888.00 2007-07-03 11:27:23.500 184 12345.12 119.40 55392.62 88888.00 2007-07-03 11:27:23.625 184 12345.15 119.45 55392.65 88888.00 2007-07-03 11:27:23.750 184 12345.23 119.38 55392.62 88888.00 2007-07-03 11:27:23.875 184 12345.27 119.38 55392.62 88888.00 2007-07-03 11:27:24.000 184 12345.27 119.38 55392.62 88888.00 2007-07-03 11:27:24.125 184 12345.23 119.38 55392.62 88888.00 2007-07-03 11:27:24.250 184 12345.23 119.38 55392.62 88888.00 2007-07-03 11:27:24.375 184 12345.23 119.40 55392.60 88888.00 2007-07-03 11:27:24.500 184 12345.25 119.40 55392.62 88888.00 2007-07-03 11:27:24.625 184 12345.30 119.40 55392.65 88888.00 2007-07-03 11:27:24.750 184 12345.30 119.38 55392.68 88888.00 2007-07-03 11:27:24.875 184 12345.27 119.40 55392.65 88888.00 2007-07-03 11:27:25.000 184 12345.33 119.35 55392.62 88888.00 2007-07-03 11:27:25.125 184 12345.35 119.38 55392.65 88888.00 2007-07-03 11:27:25.250 184 12345.38 119.35 55392.68 88888.00 2007-07-03 11:27:25.375 184 12345.38 119.35 55392.68 88888.00 2007-07-03 11:27:25.500 184 12345.35 119.40 55392.65 88888.00 2007-07-03 11:27:25.625 184 12345.27 119.35 55392.65 88888.00 2007-07-03 11:27:25.750 184 12345.27 119.35 55392.62 88888.00 2007-07-03 11:27:25.875 184 12345.30 119.33 55392.62 88888.00 2007-07-03 11:27:26.000 184 12345.33 119.35 55392.62 88888.00 2007-07-03 11:27:26.125 184 12345.30 119.38 55392.65 88888.00 2007-07-03 11:27:26.250 184 12345.30 119.35 55392.65 88888.00 2007-07-03 11:27:26.375 184 12345.30 119.35 55392.65 88888.00 2007-07-03 11:27:26.500 184 12345.33 119.38 55392.62 88888.00 2007-07-03 11:27:26.625 184 12345.30 119.30 55392.62 88888.00 2007-07-03 11:27:26.750 184 12345.27 119.28 55392.60 88888.00 2007-07-03 11:27:26.875 184 12345.33 119.30 55392.65 88888.00 2007-07-03 11:27:27.000 184 12345.33 119.30 55392.65 88888.00 2007-07-03 11:27:27.125 184 12345.27 119.33 55392.65 88888.00 2007-07-03 11:27:27.250 184 12345.30 119.30 55392.65 88888.00 2007-07-03 11:27:27.375 184 12345.33 119.33 55392.68 88888.00 2007-07-03 11:27:27.500 184 12345.30 119.33 55392.68 88888.00 2007-07-03 11:27:27.625 184 12345.25 119.35 55392.68 88888.00 2007-07-03 11:27:27.750 184 12345.23 119.33 55392.68 88888.00 2007-07-03 11:27:27.875 184 12345.23 119.33 55392.68 88888.00 2007-07-03 11:27:28.000 184 12345.23 119.35 55392.68 88888.00 2007-07-03 11:27:28.125 184 12345.33 119.33 55392.70 88888.00 2007-07-03 11:27:28.250 184 12345.35 119.35 55392.70 88888.00 2007-07-03 11:27:28.375 184 12345.40 119.25 55392.65 88888.00 2007-07-03 11:27:28.500 184 12345.38 119.22 55392.62 88888.00 2007-07-03 11:27:28.625 184 12345.40 119.25 55392.62 88888.00 2007-07-03 11:27:28.750 184 12345.38 119.25 55392.62 88888.00 2007-07-03 11:27:28.875 184 12345.38 119.28 55392.65 88888.00 2007-07-03 11:27:29.000 184 12345.33 119.28 55392.65 88888.00 2007-07-03 11:27:29.125 184 12345.30 119.35 55392.65 88888.00 2007-07-03 11:27:29.250 184 12345.27 119.25 55392.68 88888.00 2007-07-03 11:27:29.375 184 12345.30 119.22 55392.68 88888.00 2007-07-03 11:27:29.500 184 12345.33 119.25 55392.68 88888.00 2007-07-03 11:27:29.625 184 12345.35 119.28 55392.68 88888.00 2007-07-03 11:27:29.750 184 12345.30 119.28 55392.65 88888.00 2007-07-03 11:27:29.875 184 12345.25 119.22 55392.65 88888.00 2007-07-03 11:27:30.000 184 12345.33 119.25 55392.68 88888.00 2007-07-03 11:27:30.125 184 12345.35 119.28 55392.65 88888.00 2007-07-03 11:27:30.250 184 12345.38 119.30 55392.65 88888.00 2007-07-03 11:27:30.375 184 12345.33 119.22 55392.65 88888.00 2007-07-03 11:27:30.500 184 12345.27 119.22 55392.68 88888.00 2007-07-03 11:27:30.625 184 12345.25 119.28 55392.70 88888.00 2007-07-03 11:27:30.750 184 12345.25 119.30 55392.68 88888.00 2007-07-03 11:27:30.875 184 12345.25 119.25 55392.70 88888.00 2007-07-03 11:27:31.000 184 12345.33 119.28 55392.68 88888.00 2007-07-03 11:27:31.125 184 12345.35 119.22 55392.65 88888.00 2007-07-03 11:27:31.250 184 12345.30 119.22 55392.65 88888.00 2007-07-03 11:27:31.375 184 12345.27 119.20 55392.65 88888.00 2007-07-03 11:27:31.500 184 12345.33 119.20 55392.65 88888.00 2007-07-03 11:27:31.625 184 12345.40 119.22 55392.62 88888.00 2007-07-03 11:27:31.750 184 12345.42 119.22 55392.68 88888.00 2007-07-03 11:27:31.875 184 12345.38 119.22 55392.62 88888.00 2007-07-03 11:27:32.000 184 12345.42 119.22 55392.65 88888.00 2007-07-03 11:27:32.125 184 12345.45 119.22 55392.70 88888.00 2007-07-03 11:27:32.250 184 12345.40 119.17 55392.72 88888.00 2007-07-03 11:27:32.375 184 12345.40 119.17 55392.70 88888.00 2007-07-03 11:27:32.500 184 12345.40 119.17 55392.70 88888.00 2007-07-03 11:27:32.625 184 12345.45 119.15 55392.68 88888.00 2007-07-03 11:27:32.750 184 12345.50 119.17 55392.68 88888.00 2007-07-03 11:27:32.875 184 12345.52 119.15 55392.68 88888.00 2007-07-03 11:27:33.000 184 12345.48 119.10 55392.65 88888.00 2007-07-03 11:27:33.125 184 12345.38 119.12 55392.65 88888.00 2007-07-03 11:27:33.250 184 12345.35 119.15 55392.65 88888.00 2007-07-03 11:27:33.375 184 12345.40 119.12 55392.65 88888.00 2007-07-03 11:27:33.500 184 12345.42 119.15 55392.68 88888.00 2007-07-03 11:27:33.625 184 12345.42 119.20 55392.68 88888.00 2007-07-03 11:27:33.750 184 12345.33 119.17 55392.65 88888.00 2007-07-03 11:27:33.875 184 12345.30 119.15 55392.70 88888.00 2007-07-03 11:27:34.000 184 12345.42 119.20 55392.68 88888.00 2007-07-03 11:27:34.125 184 12345.48 119.17 55392.70 88888.00 2007-07-03 11:27:34.250 184 12345.40 119.12 55392.68 88888.00 2007-07-03 11:27:34.375 184 12345.38 119.08 55392.68 88888.00 2007-07-03 11:27:34.500 184 12345.40 119.10 55392.68 88888.00 2007-07-03 11:27:34.625 184 12345.50 119.12 55392.68 88888.00 2007-07-03 11:27:34.750 184 12345.55 119.12 55392.68 88888.00 2007-07-03 11:27:34.875 184 12345.52 119.10 55392.68 88888.00 2007-07-03 11:27:35.000 184 12345.52 119.10 55392.68 88888.00 2007-07-03 11:27:35.125 184 12345.45 119.10 55392.68 88888.00 2007-07-03 11:27:35.250 184 12345.45 119.10 55392.68 88888.00 2007-07-03 11:27:35.375 184 12345.45 119.10 55392.68 88888.00 2007-07-03 11:27:35.500 184 12345.45 119.10 55392.68 88888.00 2007-07-03 11:27:35.625 184 12345.42 119.08 55392.65 88888.00 2007-07-03 11:27:35.750 184 12345.48 119.08 55392.65 88888.00 2007-07-03 11:27:35.875 184 12345.55 119.10 55392.68 88888.00 2007-07-03 11:27:36.000 184 12345.55 119.08 55392.65 88888.00 2007-07-03 11:27:36.125 184 12345.55 119.08 55392.65 88888.00 2007-07-03 11:27:36.250 184 12345.48 119.08 55392.65 88888.00 2007-07-03 11:27:36.375 184 12345.45 119.05 55392.62 88888.00 2007-07-03 11:27:36.500 184 12345.55 119.10 55392.62 88888.00 2007-07-03 11:27:36.625 184 12345.58 119.08 55392.62 88888.00 2007-07-03 11:27:36.750 184 12345.67 119.08 55392.62 88888.00 2007-07-03 11:27:36.875 184 12345.65 119.05 55392.65 88888.00 2007-07-03 11:27:37.000 184 12345.62 119.10 55392.65 88888.00 2007-07-03 11:27:37.125 184 12345.60 119.10 55392.65 88888.00 2007-07-03 11:27:37.250 184 12345.52 119.03 55392.60 88888.00 2007-07-03 11:27:37.375 184 12345.55 119.05 55392.60 88888.00 2007-07-03 11:27:37.500 184 12345.60 118.97 55392.57 88888.00 2007-07-03 11:27:37.625 184 12345.58 119.03 55392.62 88888.00 2007-07-03 11:27:37.750 184 12345.60 119.10 55392.62 88888.00 2007-07-03 11:27:37.875 184 12345.60 119.08 55392.65 88888.00 2007-07-03 11:27:38.000 184 12345.58 119.05 55392.65 88888.00 2007-07-03 11:27:38.125 184 12345.52 119.05 55392.70 88888.00 2007-07-03 11:27:38.250 184 12345.48 119.03 55392.68 88888.00 2007-07-03 11:27:38.375 184 12345.50 119.00 55392.65 88888.00 2007-07-03 11:27:38.500 184 12345.55 119.03 55392.65 88888.00 2007-07-03 11:27:38.625 184 12345.52 119.03 55392.65 88888.00 2007-07-03 11:27:38.750 184 12345.48 118.97 55392.65 88888.00 2007-07-03 11:27:38.875 184 12345.42 118.97 55392.62 88888.00 2007-07-03 11:27:39.000 184 12345.45 118.95 55392.62 88888.00 2007-07-03 11:27:39.125 184 12345.52 119.00 55392.68 88888.00 2007-07-03 11:27:39.250 184 12345.48 119.03 55392.68 88888.00 2007-07-03 11:27:39.375 184 12345.52 119.00 55392.70 88888.00 2007-07-03 11:27:39.500 184 12345.55 118.97 55392.65 88888.00 2007-07-03 11:27:39.625 184 12345.55 119.00 55392.65 88888.00 2007-07-03 11:27:39.750 184 12345.50 119.00 55392.62 88888.00 2007-07-03 11:27:39.875 184 12345.50 118.97 55392.62 88888.00 2007-07-03 11:27:40.000 184 12345.58 118.95 55392.62 88888.00 2007-07-03 11:27:40.125 184 12345.55 118.92 55392.65 88888.00 2007-07-03 11:27:40.250 184 12345.52 118.90 55392.62 88888.00 2007-07-03 11:27:40.375 184 12345.58 118.97 55392.65 88888.00 2007-07-03 11:27:40.500 184 12345.60 118.97 55392.68 88888.00 2007-07-03 11:27:40.625 184 12345.65 119.00 55392.68 88888.00 2007-07-03 11:27:40.750 184 12345.58 118.95 55392.65 88888.00 2007-07-03 11:27:40.875 184 12345.45 118.92 55392.65 88888.00 2007-07-03 11:27:41.000 184 12345.52 118.95 55392.65 88888.00 2007-07-03 11:27:41.125 184 12345.55 118.92 55392.65 88888.00 2007-07-03 11:27:41.250 184 12345.52 118.95 55392.68 88888.00 2007-07-03 11:27:41.375 184 12345.60 118.95 55392.68 88888.00 2007-07-03 11:27:41.500 184 12345.60 118.88 55392.65 88888.00 2007-07-03 11:27:41.625 184 12345.60 118.90 55392.65 88888.00 2007-07-03 11:27:41.750 184 12345.65 118.92 55392.68 88888.00 2007-07-03 11:27:41.875 184 12345.67 118.95 55392.70 88888.00 2007-07-03 11:27:42.000 184 12345.65 118.97 55392.68 88888.00 2007-07-03 11:27:42.125 184 12345.62 118.92 55392.65 88888.00 2007-07-03 11:27:42.250 184 12345.65 118.90 55392.62 88888.00 2007-07-03 11:27:42.375 184 12345.75 118.92 55392.65 88888.00 2007-07-03 11:27:42.500 184 12345.70 118.90 55392.68 88888.00 2007-07-03 11:27:42.625 184 12345.65 118.85 55392.68 88888.00 2007-07-03 11:27:42.750 184 12345.67 118.85 55392.65 88888.00 2007-07-03 11:27:42.875 184 12345.75 118.95 55392.68 88888.00 2007-07-03 11:27:43.000 184 12345.67 118.92 55392.70 88888.00 2007-07-03 11:27:43.125 184 12345.60 118.90 55392.70 88888.00 2007-07-03 11:27:43.250 184 12345.58 118.92 55392.68 88888.00 2007-07-03 11:27:43.375 184 12345.55 118.92 55392.68 88888.00 2007-07-03 11:27:43.500 184 12345.55 118.88 55392.65 88888.00 2007-07-03 11:27:43.625 184 12345.55 118.90 55392.68 88888.00 2007-07-03 11:27:43.750 184 12345.55 118.92 55392.70 88888.00 2007-07-03 11:27:43.875 184 12345.65 118.88 55392.68 88888.00 2007-07-03 11:27:44.000 184 12345.62 118.85 55392.65 88888.00 2007-07-03 11:27:44.125 184 12345.62 118.88 55392.68 88888.00 2007-07-03 11:27:44.250 184 12345.65 118.88 55392.70 88888.00 2007-07-03 11:27:44.375 184 12345.67 118.85 55392.70 88888.00 2007-07-03 11:27:44.500 184 12345.60 118.88 55392.70 88888.00 2007-07-03 11:27:44.625 184 12345.50 118.80 55392.65 88888.00 2007-07-03 11:27:44.750 184 12345.48 118.80 55392.68 88888.00 2007-07-03 11:27:44.875 184 12345.50 118.85 55392.68 88888.00 2007-07-03 11:27:45.000 184 12345.55 118.83 55392.65 88888.00 2007-07-03 11:27:45.125 184 12345.58 118.85 55392.65 88888.00 2007-07-03 11:27:45.250 184 12345.52 118.83 55392.68 88888.00 2007-07-03 11:27:45.375 184 12345.55 118.80 55392.68 88888.00 2007-07-03 11:27:45.500 184 12345.60 118.80 55392.68 88888.00 2007-07-03 11:27:45.625 184 12345.60 118.75 55392.62 88888.00 2007-07-03 11:27:45.750 184 12345.58 118.78 55392.65 88888.00 2007-07-03 11:27:45.875 184 12345.62 118.83 55392.70 88888.00 2007-07-03 11:27:46.000 184 12345.65 118.85 55392.70 88888.00 2007-07-03 11:27:46.125 184 12345.62 118.83 55392.72 88888.00 2007-07-03 11:27:46.250 184 12345.60 118.78 55392.70 88888.00 2007-07-03 11:27:46.375 184 12345.65 118.75 55392.70 88888.00 2007-07-03 11:27:46.500 184 12345.62 118.78 55392.68 88888.00 2007-07-03 11:27:46.625 184 12345.65 118.83 55392.70 88888.00 2007-07-03 11:27:46.750 184 12345.60 118.80 55392.68 88888.00 2007-07-03 11:27:46.875 184 12345.58 118.80 55392.70 88888.00 2007-07-03 11:27:47.000 184 12345.55 118.78 55392.68 88888.00 2007-07-03 11:27:47.125 184 12345.60 118.85 55392.70 88888.00 2007-07-03 11:27:47.250 184 12345.58 118.83 55392.70 88888.00 2007-07-03 11:27:47.375 184 12345.58 118.83 55392.68 88888.00 2007-07-03 11:27:47.500 184 12345.60 118.75 55392.65 88888.00 2007-07-03 11:27:47.625 184 12345.60 118.75 55392.68 88888.00 2007-07-03 11:27:47.750 184 12345.58 118.80 55392.70 88888.00 2007-07-03 11:27:47.875 184 12345.62 118.83 55392.70 88888.00 2007-07-03 11:27:48.000 184 12345.65 118.85 55392.68 88888.00 2007-07-03 11:27:48.125 184 12345.65 118.85 55392.68 88888.00 2007-07-03 11:27:48.250 184 12345.60 118.78 55392.68 88888.00 2007-07-03 11:27:48.375 184 12345.65 118.80 55392.70 88888.00 2007-07-03 11:27:48.500 184 12345.65 118.78 55392.70 88888.00 2007-07-03 11:27:48.625 184 12345.65 118.78 55392.70 88888.00 2007-07-03 11:27:48.750 184 12345.60 118.75 55392.68 88888.00 2007-07-03 11:27:48.875 184 12345.58 118.78 55392.68 88888.00 2007-07-03 11:27:49.000 184 12345.55 118.75 55392.68 88888.00 2007-07-03 11:27:49.125 184 12345.58 118.75 55392.70 88888.00 2007-07-03 11:27:49.250 184 12345.58 118.70 55392.65 88888.00 2007-07-03 11:27:49.375 184 12345.58 118.72 55392.65 88888.00 2007-07-03 11:27:49.500 184 12345.60 118.72 55392.70 88888.00 2007-07-03 11:27:49.625 184 12345.60 118.72 55392.68 88888.00 2007-07-03 11:27:49.750 184 12345.62 118.78 55392.70 88888.00 2007-07-03 11:27:49.875 184 12345.65 118.80 55392.68 88888.00 2007-07-03 11:27:50.000 184 12345.67 118.75 55392.65 88888.00 2007-07-03 11:27:50.125 184 12345.67 118.70 55392.68 88888.00 2007-07-03 11:27:50.250 184 12345.62 118.72 55392.68 88888.00 2007-07-03 11:27:50.375 184 12345.62 118.80 55392.72 88888.00 2007-07-03 11:27:50.500 184 12345.55 118.80 55392.72 88888.00 2007-07-03 11:27:50.625 184 12345.50 118.75 55392.70 88888.00 2007-07-03 11:27:50.750 184 12345.52 118.65 55392.70 88888.00 2007-07-03 11:27:50.875 184 12345.62 118.67 55392.70 88888.00 2007-07-03 11:27:51.000 184 12345.65 118.75 55392.72 88888.00 2007-07-03 11:27:51.125 184 12345.60 118.70 55392.70 88888.00 2007-07-03 11:27:51.250 184 12345.55 118.65 55392.68 88888.00 2007-07-03 11:27:51.375 184 12345.55 118.65 55392.70 88888.00 2007-07-03 11:27:51.500 184 12345.58 118.67 55392.72 88888.00 2007-07-03 11:27:51.625 184 12345.58 118.72 55392.72 88888.00 2007-07-03 11:27:51.750 184 12345.45 118.65 55392.70 88888.00 2007-07-03 11:27:51.875 184 12345.40 118.62 55392.68 88888.00 2007-07-03 11:27:52.000 184 12345.45 118.65 55392.68 88888.00 2007-07-03 11:27:52.125 184 12345.45 118.67 55392.72 88888.00 2007-07-03 11:27:52.250 184 12345.40 118.70 55392.68 88888.00 2007-07-03 11:27:52.375 184 12345.42 118.70 55392.68 88888.00 2007-07-03 11:27:52.500 184 12345.38 118.67 55392.68 88888.00 2007-07-03 11:27:52.625 184 12345.42 118.72 55392.70 88888.00 2007-07-03 11:27:52.750 184 12345.50 118.78 55392.75 88888.00 2007-07-03 11:27:52.875 184 12345.58 118.78 55392.70 88888.00 2007-07-03 11:27:53.000 184 12345.52 118.72 55392.70 88888.00 2007-07-03 11:27:53.125 184 12345.58 118.67 55392.70 88888.00 2007-07-03 11:27:53.250 184 12345.58 118.65 55392.72 88888.00 2007-07-03 11:27:53.375 184 12345.62 118.67 55392.70 88888.00 2007-07-03 11:27:53.500 184 12345.60 118.67 55392.72 88888.00 2007-07-03 11:27:53.625 184 12345.60 118.72 55392.75 88888.00 2007-07-03 11:27:53.750 184 12345.55 118.70 55392.70 88888.00 2007-07-03 11:27:53.875 184 12345.50 118.70 55392.70 88888.00 2007-07-03 11:27:54.000 184 12345.50 118.67 55392.70 88888.00 2007-07-03 11:27:54.125 184 12345.45 118.67 55392.72 88888.00 2007-07-03 11:27:54.250 184 12345.35 118.65 55392.72 88888.00 2007-07-03 11:27:54.375 184 12345.33 118.62 55392.70 88888.00 2007-07-03 11:27:54.500 184 12345.27 118.60 55392.70 88888.00 2007-07-03 11:27:54.625 184 12345.33 118.65 55392.70 88888.00 2007-07-03 11:27:54.750 184 12345.42 118.67 55392.70 88888.00 2007-07-03 11:27:54.875 184 12345.45 118.67 55392.70 88888.00 2007-07-03 11:27:55.000 184 12345.48 118.60 55392.70 88888.00 2007-07-03 11:27:55.125 184 12345.48 118.62 55392.70 88888.00 2007-07-03 11:27:55.250 184 12345.50 118.65 55392.68 88888.00 2007-07-03 11:27:55.375 184 12345.55 118.70 55392.70 88888.00 2007-07-03 11:27:55.500 184 12345.48 118.65 55392.72 88888.00 2007-07-03 11:27:55.625 184 12345.40 118.55 55392.70 88888.00 2007-07-03 11:27:55.750 184 12345.42 118.60 55392.70 88888.00 2007-07-03 11:27:55.875 184 12345.45 118.65 55392.70 88888.00 2007-07-03 11:27:56.000 184 12345.35 118.62 55392.70 88888.00 2007-07-03 11:27:56.125 184 12345.40 118.67 55392.72 88888.00 2007-07-03 11:27:56.250 184 12345.40 118.62 55392.70 88888.00 2007-07-03 11:27:56.375 184 12345.40 118.65 55392.70 88888.00 2007-07-03 11:27:56.500 184 12345.42 118.62 55392.68 88888.00 2007-07-03 11:27:56.625 184 12345.48 118.62 55392.68 88888.00 2007-07-03 11:27:56.750 184 12345.40 118.62 55392.70 88888.00 2007-07-03 11:27:56.875 184 12345.40 118.67 55392.72 88888.00 2007-07-03 11:27:57.000 184 12345.48 118.70 55392.72 88888.00 2007-07-03 11:27:57.125 184 12345.48 118.65 55392.72 88888.00 2007-07-03 11:27:57.250 184 12345.45 118.58 55392.72 88888.00 2007-07-03 11:27:57.375 184 12345.45 118.60 55392.72 88888.00 2007-07-03 11:27:57.500 184 12345.55 118.67 55392.75 88888.00 2007-07-03 11:27:57.625 184 12345.60 118.60 55392.75 88888.00 2007-07-03 11:27:57.750 184 12345.60 118.53 55392.72 88888.00 2007-07-03 11:27:57.875 184 12345.65 118.60 55392.72 88888.00 2007-07-03 11:27:58.000 184 12345.70 118.62 55392.75 88888.00 2007-07-03 11:27:58.125 184 12345.65 118.58 55392.72 88888.00 2007-07-03 11:27:58.250 184 12345.60 118.50 55392.72 88888.00 2007-07-03 11:27:58.375 184 12345.60 118.55 55392.70 88888.00 2007-07-03 11:27:58.500 184 12345.55 118.58 55392.70 88888.00 2007-07-03 11:27:58.625 184 12345.58 118.60 55392.72 88888.00 2007-07-03 11:27:58.750 184 12345.60 118.58 55392.72 88888.00 2007-07-03 11:27:58.875 184 12345.60 118.60 55392.75 88888.00 2007-07-03 11:27:59.000 184 12345.55 118.62 55392.70 88888.00 2007-07-03 11:27:59.125 184 12345.58 118.65 55392.68 88888.00 2007-07-03 11:27:59.250 184 12345.60 118.62 55392.70 88888.00 2007-07-03 11:27:59.375 184 12345.65 118.62 55392.70 88888.00 2007-07-03 11:27:59.500 184 12345.65 118.62 55392.68 88888.00 2007-07-03 11:27:59.625 184 12345.62 118.60 55392.65 88888.00 2007-07-03 11:27:59.750 184 12345.62 118.62 55392.70 88888.00 2007-07-03 11:27:59.875 184 12345.65 118.62 55392.72 88888.00 2007-07-03 11:28:00.000 184 12345.62 118.65 55392.70 88888.00 2007-07-03 11:28:00.125 184 12345.58 118.65 55392.70 88888.00 2007-07-03 11:28:00.250 184 12345.52 118.60 55392.70 88888.00 2007-07-03 11:28:00.375 184 12345.52 118.58 55392.68 88888.00 2007-07-03 11:28:00.500 184 12345.48 118.58 55392.70 88888.00 2007-07-03 11:28:00.625 184 12345.52 118.65 55392.72 88888.00 2007-07-03 11:28:00.750 184 12345.58 118.60 55392.72 88888.00 2007-07-03 11:28:00.875 184 12345.55 118.58 55392.70 88888.00 2007-07-03 11:28:01.000 184 12345.55 118.58 55392.72 88888.00 2007-07-03 11:28:01.125 184 12345.55 118.60 55392.72 88888.00 2007-07-03 11:28:01.250 184 12345.50 118.62 55392.72 88888.00 2007-07-03 11:28:01.375 184 12345.45 118.55 55392.70 88888.00 2007-07-03 11:28:01.500 184 12345.40 118.55 55392.70 88888.00 2007-07-03 11:28:01.625 184 12345.30 118.55 55392.65 88888.00 2007-07-03 11:28:01.750 184 12345.33 118.60 55392.70 88888.00 2007-07-03 11:28:01.875 184 12345.42 118.62 55392.72 88888.00 2007-07-03 11:28:02.000 184 12345.40 118.58 55392.70 88888.00 2007-07-03 11:28:02.125 184 12345.45 118.55 55392.72 88888.00 2007-07-03 11:28:02.250 184 12345.40 118.55 55392.72 88888.00 2007-07-03 11:28:02.375 184 12345.40 118.58 55392.72 88888.00 2007-07-03 11:28:02.500 184 12345.45 118.62 55392.70 88888.00 2007-07-03 11:28:02.625 184 12345.48 118.58 55392.72 88888.00 2007-07-03 11:28:02.750 184 12345.50 118.55 55392.72 88888.00 2007-07-03 11:28:02.875 184 12345.48 118.60 55392.75 88888.00 2007-07-03 11:28:03.000 184 12345.45 118.58 55392.75 88888.00 2007-07-03 11:28:03.125 184 12345.50 118.60 55392.75 88888.00 2007-07-03 11:28:03.250 184 12345.48 118.65 55392.75 88888.00 2007-07-03 11:28:03.375 184 12345.58 118.65 55392.75 88888.00 2007-07-03 11:28:03.500 184 12345.65 118.62 55392.75 88888.00 2007-07-03 11:28:03.625 184 12345.55 118.58 55392.75 88888.00 2007-07-03 11:28:03.750 184 12345.45 118.55 55392.70 88888.00 2007-07-03 11:28:03.875 184 12345.42 118.55 55392.68 88888.00 2007-07-03 11:28:04.000 184 12345.48 118.58 55392.70 88888.00 2007-07-03 11:28:04.125 184 12345.42 118.58 55392.72 88888.00 2007-07-03 11:28:04.250 184 12345.40 118.60 55392.72 88888.00 2007-07-03 11:28:04.375 184 12345.40 118.62 55392.70 88888.00 2007-07-03 11:28:04.500 184 12345.38 118.58 55392.72 88888.00 2007-07-03 11:28:04.625 184 12345.40 118.53 55392.72 88888.00 2007-07-03 11:28:04.750 184 12345.40 118.50 55392.70 88888.00 2007-07-03 11:28:04.875 184 12345.38 118.50 55392.68 88888.00 2007-07-03 11:28:05.000 184 12345.42 118.58 55392.70 88888.00 2007-07-03 11:28:05.125 184 12345.45 118.58 55392.72 88888.00 2007-07-03 11:28:05.250 184 12345.40 118.58 55392.70 88888.00 2007-07-03 11:28:05.375 184 12345.40 118.60 55392.72 88888.00 2007-07-03 11:28:05.500 184 12345.45 118.60 55392.72 88888.00 2007-07-03 11:28:05.625 184 12345.40 118.58 55392.72 88888.00 2007-07-03 11:28:05.750 184 12345.50 118.58 55392.72 88888.00 2007-07-03 11:28:05.875 184 12345.60 118.60 55392.72 88888.00 2007-07-03 11:28:06.000 184 12345.55 118.55 55392.70 88888.00 2007-07-03 11:28:06.125 184 12345.48 118.55 55392.70 88888.00 2007-07-03 11:28:06.250 184 12345.45 118.58 55392.72 88888.00 2007-07-03 11:28:06.375 184 12345.52 118.60 55392.75 88888.00 2007-07-03 11:28:06.500 184 12345.58 118.58 55392.70 88888.00 2007-07-03 11:28:06.625 184 12345.50 118.58 55392.70 88888.00 2007-07-03 11:28:06.750 184 12345.52 118.60 55392.68 88888.00 2007-07-03 11:28:06.875 184 12345.60 118.60 55392.70 88888.00 2007-07-03 11:28:07.000 184 12345.58 118.58 55392.68 88888.00 2007-07-03 11:28:07.125 184 12345.58 118.53 55392.70 88888.00 2007-07-03 11:28:07.250 184 12345.55 118.53 55392.70 88888.00 2007-07-03 11:28:07.375 184 12345.48 118.55 55392.68 88888.00 2007-07-03 11:28:07.500 184 12345.52 118.55 55392.68 88888.00 2007-07-03 11:28:07.625 184 12345.60 118.55 55392.68 88888.00 2007-07-03 11:28:07.750 184 12345.60 118.62 55392.68 88888.00 2007-07-03 11:28:07.875 184 12345.60 118.62 55392.70 88888.00 2007-07-03 11:28:08.000 184 12345.62 118.58 55392.72 88888.00 2007-07-03 11:28:08.125 184 12345.60 118.53 55392.75 88888.00 2007-07-03 11:28:08.250 184 12345.52 118.53 55392.72 88888.00 2007-07-03 11:28:08.375 184 12345.50 118.53 55392.70 88888.00 2007-07-03 11:28:08.500 184 12345.45 118.55 55392.65 88888.00 2007-07-03 11:28:08.625 184 12345.40 118.53 55392.65 88888.00 2007-07-03 11:28:08.750 184 12345.45 118.55 55392.70 88888.00 2007-07-03 11:28:08.875 184 12345.52 118.55 55392.70 88888.00 2007-07-03 11:28:09.000 184 12345.58 118.62 55392.72 88888.00 2007-07-03 11:28:09.125 184 12345.45 118.60 55392.70 88888.00 2007-07-03 11:28:09.250 184 12345.40 118.53 55392.70 88888.00 2007-07-03 11:28:09.375 184 12345.52 118.53 55392.70 88888.00 2007-07-03 11:28:09.500 184 12345.55 118.55 55392.75 88888.00 2007-07-03 11:28:09.625 184 12345.50 118.50 55392.70 88888.00 2007-07-03 11:28:09.750 184 12345.40 118.47 55392.70 88888.00 2007-07-03 11:28:09.875 184 12345.38 118.53 55392.72 88888.00 2007-07-03 11:28:10.000 184 12345.40 118.55 55392.72 88888.00 2007-07-03 11:28:10.125 184 12345.40 118.58 55392.75 88888.00 2007-07-03 11:28:10.250 184 12345.40 118.58 55392.75 88888.00 2007-07-03 11:28:10.375 184 12345.42 118.60 55392.75 88888.00 2007-07-03 11:28:10.500 184 12345.45 118.58 55392.70 88888.00 2007-07-03 11:28:10.625 184 12345.50 118.58 55392.70 88888.00 2007-07-03 11:28:10.750 184 12345.45 118.58 55392.68 88888.00 2007-07-03 11:28:10.875 184 12345.40 118.55 55392.70 88888.00 2007-07-03 11:28:11.000 184 12345.50 118.58 55392.70 88888.00 2007-07-03 11:28:11.125 184 12345.50 118.60 55392.70 88888.00 2007-07-03 11:28:11.250 184 12345.45 118.58 55392.70 88888.00 2007-07-03 11:28:11.375 184 12345.42 118.53 55392.72 88888.00 2007-07-03 11:28:11.500 184 12345.42 118.55 55392.70 88888.00 2007-07-03 11:28:11.625 184 12345.40 118.55 55392.70 88888.00 2007-07-03 11:28:11.750 184 12345.40 118.58 55392.70 88888.00 2007-07-03 11:28:11.875 184 12345.40 118.55 55392.70 88888.00 2007-07-03 11:28:12.000 184 12345.40 118.53 55392.68 88888.00 2007-07-03 11:28:12.125 184 12345.40 118.55 55392.70 88888.00 2007-07-03 11:28:12.250 184 12345.38 118.55 55392.70 88888.00 2007-07-03 11:28:12.375 184 12345.33 118.53 55392.68 88888.00 2007-07-03 11:28:12.500 184 12345.33 118.53 55392.65 88888.00 2007-07-03 11:28:12.625 184 12345.27 118.53 55392.65 88888.00 2007-07-03 11:28:12.750 184 12345.35 118.55 55392.70 88888.00 2007-07-03 11:28:12.875 184 12345.33 118.55 55392.70 88888.00 2007-07-03 11:28:13.000 184 12345.35 118.53 55392.70 88888.00 2007-07-03 11:28:13.125 184 12345.33 118.50 55392.68 88888.00 2007-07-03 11:28:13.250 184 12345.30 118.50 55392.70 88888.00 2007-07-03 11:28:13.375 184 12345.30 118.55 55392.68 88888.00 2007-07-03 11:28:13.500 184 12345.20 118.50 55392.68 88888.00 2007-07-03 11:28:13.625 184 12345.15 118.47 55392.68 88888.00 2007-07-03 11:28:13.750 184 12345.25 118.53 55392.68 88888.00 2007-07-03 11:28:13.875 184 12345.30 118.58 55392.70 88888.00 2007-07-03 11:28:14.000 184 12345.38 118.55 55392.72 88888.00 2007-07-03 11:28:14.125 184 12345.45 118.53 55392.70 88888.00 2007-07-03 11:28:14.250 184 12345.45 118.47 55392.70 88888.00 2007-07-03 11:28:14.375 184 12345.42 118.50 55392.68 88888.00 2007-07-03 11:28:14.500 184 12345.38 118.53 55392.70 88888.00 2007-07-03 11:28:14.625 184 12345.30 118.55 55392.72 88888.00 2007-07-03 11:28:14.750 184 12345.25 118.50 55392.72 88888.00 2007-07-03 11:28:14.875 184 12345.30 118.53 55392.75 88888.00 2007-07-03 11:28:15.000 184 12345.30 118.58 55392.72 88888.00 2007-07-03 11:28:15.125 184 12345.25 118.53 55392.75 88888.00 2007-07-03 11:28:15.250 184 12345.20 118.47 55392.72 88888.00 2007-07-03 11:28:15.375 184 12345.25 118.53 55392.72 88888.00 2007-07-03 11:28:15.500 184 12345.25 118.58 55392.72 88888.00 2007-07-03 11:28:15.625 184 12345.25 118.53 55392.75 88888.00 2007-07-03 11:28:15.750 184 12345.25 118.50 55392.75 88888.00 2007-07-03 11:28:15.875 184 12345.23 118.55 55392.72 88888.00 2007-07-03 11:28:16.000 184 12345.23 118.55 55392.72 88888.00 2007-07-03 11:28:16.125 184 12345.17 118.55 55392.75 88888.00 2007-07-03 11:28:16.250 184 12345.20 118.53 55392.78 88888.00 2007-07-03 11:28:16.375 184 12345.20 118.58 55392.78 88888.00 2007-07-03 11:28:16.500 184 12345.15 118.58 55392.72 88888.00 2007-07-03 11:28:16.625 184 12345.10 118.55 55392.75 88888.00 2007-07-03 11:28:16.750 184 12345.10 118.53 55392.75 88888.00 2007-07-03 11:28:16.875 184 12345.15 118.55 55392.75 88888.00 2007-07-03 11:28:17.000 184 12345.23 118.58 55392.75 88888.00 2007-07-03 11:28:17.125 184 12345.25 118.60 55392.75 88888.00 2007-07-03 11:28:17.250 184 12345.15 118.55 55392.70 88888.00 2007-07-03 11:28:17.375 184 12345.15 118.60 55392.72 88888.00 2007-07-03 11:28:17.500 184 12345.20 118.60 55392.72 88888.00 2007-07-03 11:28:17.625 184 12345.33 118.58 55392.72 88888.00 2007-07-03 11:28:17.750 184 12345.33 118.53 55392.72 88888.00 2007-07-03 11:28:17.875 184 12345.27 118.55 55392.70 88888.00 2007-07-03 11:28:18.000 184 12345.17 118.55 55392.70 88888.00 2007-07-03 11:28:18.125 184 12345.23 118.55 55392.75 88888.00 2007-07-03 11:28:18.250 184 12345.27 118.60 55392.78 88888.00 2007-07-03 11:28:18.375 184 12345.25 118.60 55392.75 88888.00 2007-07-03 11:28:18.500 184 12345.15 118.53 55392.72 88888.00 2007-07-03 11:28:18.625 184 12345.10 118.50 55392.72 88888.00 2007-07-03 11:28:18.750 184 12345.12 118.55 55392.72 88888.00 2007-07-03 11:28:18.875 184 12345.17 118.60 55392.75 88888.00 2007-07-03 11:28:19.000 184 12345.23 118.60 55392.78 88888.00 2007-07-03 11:28:19.125 184 12345.15 118.55 55392.75 88888.00 2007-07-03 11:28:19.250 184 12345.12 118.55 55392.78 88888.00 2007-07-03 11:28:19.375 184 12345.15 118.60 55392.75 88888.00 2007-07-03 11:28:19.500 184 12345.12 118.62 55392.75 88888.00 2007-07-03 11:28:19.625 184 12345.12 118.60 55392.72 88888.00 2007-07-03 11:28:19.750 184 12345.12 118.58 55392.72 88888.00 2007-07-03 11:28:19.875 184 12345.23 118.62 55392.75 88888.00 2007-07-03 11:28:20.000 184 12345.27 118.65 55392.72 88888.00 2007-07-03 11:28:20.125 184 12345.27 118.62 55392.70 88888.00 2007-07-03 11:28:20.250 184 12345.17 118.60 55392.70 88888.00 2007-07-03 11:28:20.375 184 12345.20 118.62 55392.72 88888.00 2007-07-03 11:28:20.500 184 12345.15 118.60 55392.72 88888.00 2007-07-03 11:28:20.625 184 12345.05 118.58 55392.72 88888.00 2007-07-03 11:28:20.750 184 12345.05 118.62 55392.72 88888.00 2007-07-03 11:28:20.875 184 12345.02 118.58 55392.72 88888.00 2007-07-03 11:28:21.000 184 12345.02 118.60 55392.72 88888.00 2007-07-03 11:28:21.125 184 12345.05 118.60 55392.75 88888.00 2007-07-03 11:28:21.250 184 12345.05 118.58 55392.75 88888.00 2007-07-03 11:28:21.375 184 12345.08 118.58 55392.75 88888.00 2007-07-03 11:28:21.500 184 12345.02 118.60 55392.75 88888.00 2007-07-03 11:28:21.625 184 12344.95 118.58 55392.78 88888.00 2007-07-03 11:28:21.750 184 12345.02 118.58 55392.75 88888.00 2007-07-03 11:28:21.875 184 12345.00 118.55 55392.72 88888.00 2007-07-03 11:28:22.000 184 12344.95 118.58 55392.72 88888.00 2007-07-03 11:28:22.125 184 12344.92 118.58 55392.72 88888.00 2007-07-03 11:28:22.250 184 12344.95 118.55 55392.75 88888.00 2007-07-03 11:28:22.375 184 12344.95 118.58 55392.78 88888.00 2007-07-03 11:28:22.500 184 12344.95 118.58 55392.75 88888.00 2007-07-03 11:28:22.625 184 12345.00 118.58 55392.75 88888.00 2007-07-03 11:28:22.750 184 12345.02 118.60 55392.72 88888.00 2007-07-03 11:28:22.875 184 12345.02 118.62 55392.72 88888.00 2007-07-03 11:28:23.000 184 12345.02 118.58 55392.72 88888.00 2007-07-03 11:28:23.125 184 12344.98 118.50 55392.75 88888.00 2007-07-03 11:28:23.250 184 12344.98 118.55 55392.72 88888.00 2007-07-03 11:28:23.375 184 12345.02 118.62 55392.72 88888.00 2007-07-03 11:28:23.500 184 12344.98 118.60 55392.70 88888.00 2007-07-03 11:28:23.625 184 12344.98 118.62 55392.72 88888.00 2007-07-03 11:28:23.750 184 12345.02 118.58 55392.72 88888.00 2007-07-03 11:28:23.875 184 12345.00 118.55 55392.72 88888.00 2007-07-03 11:28:24.000 184 12345.02 118.55 55392.72 88888.00 2007-07-03 11:28:24.125 184 12345.02 118.58 55392.75 88888.00 2007-07-03 11:28:24.250 184 12345.05 118.62 55392.75 88888.00 2007-07-03 11:28:24.375 184 12345.10 118.67 55392.75 88888.00 2007-07-03 11:28:24.500 184 12345.05 118.62 55392.75 88888.00 2007-07-03 11:28:24.625 184 12345.02 118.62 55392.75 88888.00 2007-07-03 11:28:24.750 184 12345.00 118.67 55392.75 88888.00 2007-07-03 11:28:24.875 184 12344.98 118.65 55392.75 88888.00 2007-07-03 11:28:25.000 184 12345.00 118.62 55392.72 88888.00 2007-07-03 11:28:25.125 184 12345.00 118.60 55392.75 88888.00 2007-07-03 11:28:25.250 184 12344.95 118.60 55392.72 88888.00 2007-07-03 11:28:25.375 184 12344.95 118.60 55392.75 88888.00 2007-07-03 11:28:25.500 184 12345.02 118.62 55392.72 88888.00 2007-07-03 11:28:25.625 184 12345.05 118.60 55392.70 88888.00 2007-07-03 11:28:25.750 184 12345.08 118.60 55392.70 88888.00 2007-07-03 11:28:25.875 184 12345.05 118.58 55392.70 88888.00 2007-07-03 11:28:26.000 184 12344.92 118.62 55392.72 88888.00 2007-07-03 11:28:26.125 184 12344.92 118.67 55392.75 88888.00 2007-07-03 11:28:26.250 184 12344.98 118.65 55392.75 88888.00 2007-07-03 11:28:26.375 184 12345.00 118.62 55392.75 88888.00 2007-07-03 11:28:26.500 184 12344.95 118.58 55392.78 88888.00 2007-07-03 11:28:26.625 184 12344.85 118.53 55392.72 88888.00 2007-07-03 11:28:26.750 184 12344.90 118.55 55392.72 88888.00 2007-07-03 11:28:26.875 184 12344.98 118.55 55392.72 88888.00 2007-07-03 11:28:27.000 184 12345.00 118.58 55392.72 88888.00 2007-07-03 11:28:27.125 184 12345.00 118.58 55392.75 88888.00 2007-07-03 11:28:27.250 184 12344.95 118.60 55392.75 88888.00 2007-07-03 11:28:27.375 184 12344.98 118.67 55392.75 88888.00 2007-07-03 11:28:27.500 184 12344.90 118.62 55392.75 88888.00 2007-07-03 11:28:27.625 184 12344.88 118.58 55392.75 88888.00 2007-07-03 11:28:27.750 184 12344.95 118.58 55392.75 88888.00 2007-07-03 11:28:27.875 184 12345.05 118.60 55392.75 88888.00 2007-07-03 11:28:28.000 184 12345.00 118.62 55392.75 88888.00 2007-07-03 11:28:28.125 184 12344.90 118.60 55392.75 88888.00 2007-07-03 11:28:28.250 184 12344.83 118.65 55392.75 88888.00 2007-07-03 11:28:28.375 184 12344.88 118.67 55392.75 88888.00 2007-07-03 11:28:28.500 184 12344.95 118.65 55392.75 88888.00 2007-07-03 11:28:28.625 184 12344.92 118.60 55392.75 88888.00 2007-07-03 11:28:28.750 184 12344.90 118.60 55392.72 88888.00 2007-07-03 11:28:28.875 184 12344.92 118.60 55392.75 88888.00 2007-07-03 11:28:29.000 184 12344.90 118.60 55392.75 88888.00 2007-07-03 11:28:29.125 184 12344.95 118.62 55392.80 88888.00 2007-07-03 11:28:29.250 184 12345.00 118.67 55392.80 88888.00 2007-07-03 11:28:29.375 184 12344.95 118.67 55392.75 88888.00 2007-07-03 11:28:29.500 184 12344.90 118.65 55392.72 88888.00 2007-07-03 11:28:29.625 184 12344.83 118.65 55392.75 88888.00 2007-07-03 11:28:29.750 184 12344.83 118.62 55392.75 88888.00 2007-07-03 11:28:29.875 184 12344.90 118.65 55392.78 88888.00 2007-07-03 11:28:30.000 184 12344.88 118.67 55392.72 88888.00 2007-07-03 11:28:30.125 184 12344.90 118.65 55392.72 88888.00 2007-07-03 11:28:30.250 184 12344.85 118.60 55392.70 88888.00 2007-07-03 11:28:30.375 184 12344.85 118.58 55392.72 88888.00 2007-07-03 11:28:30.500 184 12344.90 118.60 55392.75 88888.00 2007-07-03 11:28:30.625 184 12344.88 118.60 55392.78 88888.00 2007-07-03 11:28:30.750 184 12344.88 118.67 55392.78 88888.00 2007-07-03 11:28:30.875 184 12344.90 118.70 55392.75 88888.00 2007-07-03 11:28:31.000 184 12344.92 118.65 55392.72 88888.00 2007-07-03 11:28:31.125 184 12344.88 118.67 55392.75 88888.00 2007-07-03 11:28:31.250 184 12344.95 118.70 55392.78 88888.00 2007-07-03 11:28:31.375 184 12344.98 118.67 55392.72 88888.00 2007-07-03 11:28:31.500 184 12344.90 118.60 55392.70 88888.00 2007-07-03 11:28:31.625 184 12344.88 118.65 55392.72 88888.00 2007-07-03 11:28:31.750 184 12344.85 118.67 55392.72 88888.00 2007-07-03 11:28:31.875 184 12344.75 118.62 55392.70 88888.00 2007-07-03 11:28:32.000 184 12344.67 118.60 55392.70 88888.00 2007-07-03 11:28:32.125 184 12344.75 118.67 55392.72 88888.00 2007-07-03 11:28:32.250 184 12344.83 118.67 55392.72 88888.00 2007-07-03 11:28:32.375 184 12344.83 118.62 55392.72 88888.00 2007-07-03 11:28:32.500 184 12344.80 118.60 55392.72 88888.00 2007-07-03 11:28:32.625 184 12344.80 118.62 55392.70 88888.00 2007-07-03 11:28:32.750 184 12344.83 118.65 55392.70 88888.00 2007-07-03 11:28:32.875 184 12344.83 118.65 55392.70 88888.00 2007-07-03 11:28:33.000 184 12344.83 118.65 55392.68 88888.00 2007-07-03 11:28:33.125 184 12344.77 118.67 55392.68 88888.00 2007-07-03 11:28:33.250 184 12344.75 118.72 55392.70 88888.00 2007-07-03 11:28:33.375 184 12344.80 118.67 55392.68 88888.00 2007-07-03 11:28:33.500 184 12344.83 118.67 55392.70 88888.00 2007-07-03 11:28:33.625 184 12344.88 118.67 55392.70 88888.00 2007-07-03 11:28:33.750 184 12344.85 118.65 55392.70 88888.00 2007-07-03 11:28:33.875 184 12344.88 118.67 55392.70 88888.00 2007-07-03 11:28:34.000 184 12344.88 118.65 55392.72 88888.00 2007-07-03 11:28:34.125 184 12344.88 118.67 55392.72 88888.00 2007-07-03 11:28:34.250 184 12344.85 118.62 55392.70 88888.00 2007-07-03 11:28:34.375 184 12344.85 118.65 55392.72 88888.00 2007-07-03 11:28:34.500 184 12344.80 118.67 55392.72 88888.00 2007-07-03 11:28:34.625 184 12344.75 118.65 55392.70 88888.00 2007-07-03 11:28:34.750 184 12344.77 118.70 55392.72 88888.00 2007-07-03 11:28:34.875 184 12344.90 118.78 55392.75 88888.00 2007-07-03 11:28:35.000 184 12344.92 118.72 55392.72 88888.00 2007-07-03 11:28:35.125 184 12344.88 118.70 55392.75 88888.00 2007-07-03 11:28:35.250 184 12344.85 118.67 55392.75 88888.00 2007-07-03 11:28:35.375 184 12344.88 118.70 55392.72 88888.00 2007-07-03 11:28:35.500 184 12344.88 118.72 55392.75 88888.00 2007-07-03 11:28:35.625 184 12344.88 118.62 55392.75 88888.00 2007-07-03 11:28:35.750 184 12344.83 118.62 55392.78 88888.00 2007-07-03 11:28:35.875 184 12344.77 118.65 55392.78 88888.00 2007-07-03 11:28:36.000 184 12344.75 118.65 55392.78 88888.00 2007-07-03 11:28:36.125 184 12344.73 118.65 55392.78 88888.00 2007-07-03 11:28:36.250 184 12344.70 118.67 55392.78 88888.00 2007-07-03 11:28:36.375 184 12344.77 118.67 55392.75 88888.00 2007-07-03 11:28:36.500 184 12344.80 118.67 55392.75 88888.00 2007-07-03 11:28:36.625 184 12344.75 118.65 55392.72 88888.00 2007-07-03 11:28:36.750 184 12344.80 118.67 55392.70 88888.00 2007-07-03 11:28:36.875 184 12344.85 118.70 55392.72 88888.00 2007-07-03 11:28:37.000 184 12344.83 118.67 55392.70 88888.00 2007-07-03 11:28:37.125 184 12344.83 118.72 55392.75 88888.00 2007-07-03 11:28:37.250 184 12344.80 118.75 55392.72 88888.00 2007-07-03 11:28:37.375 184 12344.83 118.78 55392.72 88888.00 2007-07-03 11:28:37.500 184 12344.85 118.72 55392.75 88888.00 2007-07-03 11:28:37.625 184 12344.83 118.72 55392.72 88888.00 2007-07-03 11:28:37.750 184 12344.77 118.70 55392.72 88888.00 2007-07-03 11:28:37.875 184 12344.77 118.72 55392.75 88888.00 2007-07-03 11:28:38.000 184 12344.85 118.72 55392.72 88888.00 2007-07-03 11:28:38.125 184 12344.85 118.70 55392.72 88888.00 2007-07-03 11:28:38.250 184 12344.90 118.65 55392.72 88888.00 2007-07-03 11:28:38.375 184 12344.95 118.67 55392.72 88888.00 2007-07-03 11:28:38.500 184 12344.92 118.75 55392.75 88888.00 2007-07-03 11:28:38.625 184 12344.90 118.72 55392.75 88888.00 2007-07-03 11:28:38.750 184 12344.88 118.72 55392.75 88888.00 2007-07-03 11:28:38.875 184 12344.83 118.75 55392.78 88888.00 2007-07-03 11:28:39.000 184 12344.77 118.72 55392.75 88888.00 2007-07-03 11:28:39.125 184 12344.75 118.65 55392.75 88888.00 2007-07-03 11:28:39.250 184 12344.75 118.62 55392.72 88888.00 2007-07-03 11:28:39.375 184 12344.83 118.65 55392.75 88888.00 2007-07-03 11:28:39.500 184 12344.85 118.75 55392.75 88888.00 2007-07-03 11:28:39.625 184 12344.85 118.75 55392.72 88888.00 2007-07-03 11:28:39.750 184 12344.83 118.75 55392.70 88888.00 2007-07-03 11:28:39.875 184 12344.75 118.70 55392.70 88888.00 2007-07-03 11:28:40.000 184 12344.77 118.65 55392.72 88888.00 2007-07-03 11:28:40.125 184 12344.83 118.70 55392.75 88888.00 2007-07-03 11:28:40.250 184 12344.77 118.70 55392.80 88888.00 2007-07-03 11:28:40.375 184 12344.80 118.75 55392.80 88888.00 2007-07-03 11:28:40.500 184 12344.77 118.72 55392.75 88888.00 2007-07-03 11:28:40.625 184 12344.75 118.70 55392.72 88888.00 2007-07-03 11:28:40.750 184 12344.75 118.72 55392.72 88888.00 2007-07-03 11:28:40.875 184 12344.75 118.70 55392.72 88888.00 2007-07-03 11:28:41.000 184 12344.77 118.70 55392.72 88888.00 2007-07-03 11:28:41.125 184 12344.88 118.78 55392.78 88888.00 2007-07-03 11:28:41.250 184 12344.85 118.78 55392.78 88888.00 2007-07-03 11:28:41.375 184 12344.83 118.72 55392.72 88888.00 2007-07-03 11:28:41.500 184 12344.88 118.70 55392.75 88888.00 2007-07-03 11:28:41.625 184 12344.85 118.78 55392.75 88888.00 2007-07-03 11:28:41.750 184 12344.77 118.80 55392.75 88888.00 2007-07-03 11:28:41.875 184 12344.77 118.78 55392.75 88888.00 2007-07-03 11:28:42.000 184 12344.85 118.75 55392.70 88888.00 2007-07-03 11:28:42.125 184 12344.83 118.70 55392.75 88888.00 2007-07-03 11:28:42.250 184 12344.80 118.75 55392.75 88888.00 2007-07-03 11:28:42.375 184 12344.83 118.75 55392.75 88888.00 2007-07-03 11:28:42.500 184 12344.80 118.75 55392.75 88888.00 2007-07-03 11:28:42.625 184 12344.75 118.72 55392.72 88888.00 2007-07-03 11:28:42.750 184 12344.77 118.72 55392.72 88888.00 2007-07-03 11:28:42.875 184 12344.80 118.75 55392.78 88888.00 2007-07-03 11:28:43.000 184 12344.85 118.80 55392.78 88888.00 2007-07-03 11:28:43.125 184 12344.88 118.80 55392.75 88888.00 2007-07-03 11:28:43.250 184 12344.88 118.72 55392.72 88888.00 2007-07-03 11:28:43.375 184 12344.83 118.72 55392.70 88888.00 2007-07-03 11:28:43.500 184 12344.83 118.75 55392.75 88888.00 2007-07-03 11:28:43.625 184 12344.83 118.78 55392.78 88888.00 2007-07-03 11:28:43.750 184 12344.80 118.78 55392.75 88888.00 2007-07-03 11:28:43.875 184 12344.70 118.78 55392.75 88888.00 2007-07-03 11:28:44.000 184 12344.73 118.75 55392.72 88888.00 2007-07-03 11:28:44.125 184 12344.75 118.78 55392.72 88888.00 2007-07-03 11:28:44.250 184 12344.75 118.78 55392.72 88888.00 2007-07-03 11:28:44.375 184 12344.75 118.78 55392.75 88888.00 2007-07-03 11:28:44.500 184 12344.77 118.75 55392.70 88888.00 2007-07-03 11:28:44.625 184 12344.85 118.75 55392.72 88888.00 2007-07-03 11:28:44.750 184 12344.88 118.78 55392.72 88888.00 2007-07-03 11:28:44.875 184 12344.88 118.75 55392.72 88888.00 2007-07-03 11:28:45.000 184 12344.83 118.72 55392.70 88888.00 2007-07-03 11:28:45.125 184 12344.70 118.78 55392.72 88888.00 2007-07-03 11:28:45.250 184 12344.65 118.75 55392.75 88888.00 2007-07-03 11:28:45.375 184 12344.73 118.78 55392.75 88888.00 2007-07-03 11:28:45.500 184 12344.77 118.80 55392.75 88888.00 2007-07-03 11:28:45.625 184 12344.77 118.78 55392.78 88888.00 2007-07-03 11:28:45.750 184 12344.77 118.72 55392.75 88888.00 2007-07-03 11:28:45.875 184 12344.77 118.75 55392.75 88888.00 2007-07-03 11:28:46.000 184 12344.75 118.78 55392.72 88888.00 2007-07-03 11:28:46.125 184 12344.73 118.75 55392.75 88888.00 2007-07-03 11:28:46.250 184 12344.77 118.75 55392.78 88888.00 2007-07-03 11:28:46.375 184 12344.75 118.75 55392.78 88888.00 2007-07-03 11:28:46.500 184 12344.70 118.72 55392.75 88888.00 2007-07-03 11:28:46.625 184 12344.60 118.67 55392.75 88888.00 2007-07-03 11:28:46.750 184 12344.62 118.70 55392.72 88888.00 2007-07-03 11:28:46.875 184 12344.70 118.78 55392.70 88888.00 2007-07-03 11:28:47.000 184 12344.73 118.78 55392.70 88888.00 2007-07-03 11:28:47.125 184 12344.77 118.80 55392.72 88888.00 2007-07-03 11:28:47.250 184 12344.73 118.78 55392.75 88888.00 2007-07-03 11:28:47.375 184 12344.70 118.78 55392.72 88888.00 2007-07-03 11:28:47.500 184 12344.75 118.80 55392.68 88888.00 2007-07-03 11:28:47.625 184 12344.75 118.78 55392.68 88888.00 2007-07-03 11:28:47.750 184 12344.70 118.78 55392.70 88888.00 2007-07-03 11:28:47.875 184 12344.62 118.78 55392.70 88888.00 2007-07-03 11:28:48.000 184 12344.62 118.72 55392.68 88888.00 2007-07-03 11:28:48.125 184 12344.65 118.72 55392.70 88888.00 2007-07-03 11:28:48.250 184 12344.67 118.78 55392.75 88888.00 2007-07-03 11:28:48.375 184 12344.67 118.78 55392.72 88888.00 2007-07-03 11:28:48.500 184 12344.75 118.80 55392.70 88888.00 2007-07-03 11:28:48.625 184 12344.75 118.75 55392.70 88888.00 2007-07-03 11:28:48.750 184 12344.70 118.75 55392.70 88888.00 2007-07-03 11:28:48.875 184 12344.65 118.80 55392.70 88888.00 2007-07-03 11:28:49.000 184 12344.60 118.78 55392.70 88888.00 2007-07-03 11:28:49.125 184 12344.65 118.80 55392.70 88888.00 2007-07-03 11:28:49.250 184 12344.67 118.78 55392.72 88888.00 2007-07-03 11:28:49.375 184 12344.67 118.72 55392.72 88888.00 2007-07-03 11:28:49.500 184 12344.60 118.72 55392.70 88888.00 2007-07-03 11:28:49.625 184 12344.65 118.72 55392.68 88888.00 2007-07-03 11:28:49.750 184 12344.62 118.78 55392.70 88888.00 2007-07-03 11:28:49.875 184 12344.55 118.75 55392.70 88888.00 2007-07-03 11:28:50.000 184 12344.58 118.75 55392.70 88888.00 2007-07-03 11:28:50.125 184 12344.67 118.80 55392.72 88888.00 2007-07-03 11:28:50.250 184 12344.67 118.80 55392.75 88888.00 2007-07-03 11:28:50.375 184 12344.65 118.83 55392.75 88888.00 2007-07-03 11:28:50.500 184 12344.67 118.83 55392.72 88888.00 2007-07-03 11:28:50.625 184 12344.67 118.80 55392.72 88888.00 2007-07-03 11:28:50.750 184 12344.67 118.75 55392.72 88888.00 2007-07-03 11:28:50.875 184 12344.75 118.78 55392.72 88888.00 2007-07-03 11:28:51.000 184 12344.67 118.80 55392.68 88888.00 2007-07-03 11:28:51.125 184 12344.67 118.83 55392.70 88888.00 2007-07-03 11:28:51.250 184 12344.67 118.88 55392.72 88888.00 2007-07-03 11:28:51.375 184 12344.73 118.85 55392.72 88888.00 2007-07-03 11:28:51.500 184 12344.77 118.83 55392.72 88888.00 2007-07-03 11:28:51.625 184 12344.70 118.83 55392.70 88888.00 2007-07-03 11:28:51.750 184 12344.62 118.80 55392.65 88888.00 2007-07-03 11:28:51.875 184 12344.62 118.83 55392.72 88888.00 2007-07-03 11:28:52.000 184 12344.70 118.83 55392.75 88888.00 2007-07-03 11:28:52.125 184 12344.67 118.92 55392.75 88888.00 2007-07-03 11:28:52.250 184 12344.60 118.88 55392.70 88888.00 2007-07-03 11:28:52.375 184 12344.52 118.85 55392.65 88888.00 2007-07-03 11:28:52.500 184 12344.52 118.85 55392.70 88888.00 2007-07-03 11:28:52.625 184 12344.52 118.85 55392.68 88888.00 2007-07-03 11:28:52.750 184 12344.45 118.83 55392.70 88888.00 2007-07-03 11:28:52.875 184 12344.45 118.85 55392.70 88888.00 2007-07-03 11:28:53.000 184 12344.45 118.83 55392.68 88888.00 2007-07-03 11:28:53.125 184 12344.45 118.80 55392.68 88888.00 2007-07-03 11:28:53.250 184 12344.42 118.85 55392.72 88888.00 2007-07-03 11:28:53.375 184 12344.52 118.88 55392.72 88888.00 2007-07-03 11:28:53.500 184 12344.58 118.90 55392.75 88888.00 2007-07-03 11:28:53.625 184 12344.62 118.90 55392.78 88888.00 2007-07-03 11:28:53.750 184 12344.58 118.92 55392.78 88888.00 2007-07-03 11:28:53.875 184 12344.55 118.90 55392.75 88888.00 2007-07-03 11:28:54.000 184 12344.58 118.83 55392.72 88888.00 2007-07-03 11:28:54.125 184 12344.50 118.78 55392.70 88888.00 2007-07-03 11:28:54.250 184 12344.48 118.80 55392.75 88888.00 2007-07-03 11:28:54.375 184 12344.52 118.83 55392.72 88888.00 2007-07-03 11:28:54.500 184 12344.52 118.80 55392.70 88888.00 2007-07-03 11:28:54.625 184 12344.58 118.83 55392.72 88888.00 2007-07-03 11:28:54.750 184 12344.65 118.90 55392.72 88888.00 2007-07-03 11:28:54.875 184 12344.65 118.90 55392.72 88888.00 2007-07-03 11:28:55.000 184 12344.60 118.90 55392.72 88888.00 2007-07-03 11:28:55.125 184 12344.55 118.85 55392.72 88888.00 2007-07-03 11:28:55.250 184 12344.48 118.88 55392.72 88888.00 2007-07-03 11:28:55.375 184 12344.50 118.90 55392.70 88888.00 2007-07-03 11:28:55.500 184 12344.48 118.83 55392.70 88888.00 2007-07-03 11:28:55.625 184 12344.40 118.85 55392.70 88888.00 2007-07-03 11:28:55.750 184 12344.40 118.83 55392.70 88888.00 2007-07-03 11:28:55.875 184 12344.45 118.85 55392.75 88888.00 2007-07-03 11:28:56.000 184 12344.50 118.92 55392.78 88888.00 2007-07-03 11:28:56.125 184 12344.38 118.90 55392.75 88888.00 2007-07-03 11:28:56.250 184 12344.42 118.92 55392.72 88888.00 2007-07-03 11:28:56.375 184 12344.48 118.90 55392.72 88888.00 2007-07-03 11:28:56.500 184 12344.42 118.90 55392.75 88888.00 2007-07-03 11:28:56.625 184 12344.38 118.88 55392.75 88888.00 2007-07-03 11:28:56.750 184 12344.38 118.85 55392.78 88888.00 2007-07-03 11:28:56.875 184 12344.38 118.88 55392.75 88888.00 2007-07-03 11:28:57.000 184 12344.35 118.85 55392.72 88888.00 2007-07-03 11:28:57.125 184 12344.35 118.90 55392.70 88888.00 2007-07-03 11:28:57.250 184 12344.38 118.90 55392.70 88888.00 2007-07-03 11:28:57.375 184 12344.40 118.90 55392.72 88888.00 2007-07-03 11:28:57.500 184 12344.40 118.92 55392.72 88888.00 2007-07-03 11:28:57.625 184 12344.35 118.95 55392.72 88888.00 2007-07-03 11:28:57.750 184 12344.33 118.90 55392.70 88888.00 2007-07-03 11:28:57.875 184 12344.30 118.95 55392.72 88888.00 2007-07-03 11:28:58.000 184 12344.33 118.90 55392.70 88888.00 2007-07-03 11:28:58.125 184 12344.33 118.95 55392.70 88888.00 2007-07-03 11:28:58.250 184 12344.27 118.95 55392.75 88888.00 2007-07-03 11:28:58.375 184 12344.33 119.00 55392.75 88888.00 2007-07-03 11:28:58.500 184 12344.35 118.97 55392.75 88888.00 2007-07-03 11:28:58.625 184 12344.35 118.95 55392.70 88888.00 2007-07-03 11:28:58.750 184 12344.33 119.00 55392.75 88888.00 2007-07-03 11:28:58.875 184 12344.33 118.97 55392.78 88888.00 2007-07-03 11:28:59.000 184 12344.27 118.92 55392.75 88888.00 2007-07-03 11:28:59.125 184 12344.30 118.90 55392.72 88888.00 2007-07-03 11:28:59.250 184 12344.38 118.92 55392.75 88888.00 2007-07-03 11:28:59.375 184 12344.42 119.03 55392.75 88888.00 2007-07-03 11:28:59.500 184 12344.40 119.00 55392.75 88888.00 2007-07-03 11:28:59.625 184 12344.38 118.95 55392.70 88888.00 2007-07-03 11:28:59.750 184 12344.33 118.92 55392.68 88888.00 2007-07-03 11:28:59.875 184 12344.33 118.90 55392.70 88888.00 2007-07-03 11:29:00.000 184 12344.30 118.97 55392.72 88888.00 2007-07-03 11:29:00.125 184 12344.30 118.97 55392.70 88888.00 2007-07-03 11:29:00.250 184 12344.30 118.95 55392.72 88888.00 2007-07-03 11:29:00.375 184 12344.33 118.97 55392.75 88888.00 2007-07-03 11:29:00.500 184 12344.23 118.97 55392.72 88888.00 2007-07-03 11:29:00.625 184 12344.25 118.97 55392.75 88888.00 2007-07-03 11:29:00.750 184 12344.27 118.95 55392.75 88888.00 2007-07-03 11:29:00.875 184 12344.27 118.95 55392.72 88888.00 2007-07-03 11:29:01.000 184 12344.23 118.95 55392.70 88888.00 2007-07-03 11:29:01.125 184 12344.27 118.95 55392.72 88888.00 2007-07-03 11:29:01.250 184 12344.25 118.95 55392.75 88888.00 2007-07-03 11:29:01.375 184 12344.23 118.92 55392.75 88888.00 2007-07-03 11:29:01.500 184 12344.20 118.97 55392.75 88888.00 2007-07-03 11:29:01.625 184 12344.20 118.97 55392.75 88888.00 2007-07-03 11:29:01.750 184 12344.23 118.90 55392.72 88888.00 2007-07-03 11:29:01.875 184 12344.25 118.92 55392.72 88888.00 2007-07-03 11:29:02.000 184 12344.30 118.88 55392.72 88888.00 2007-07-03 11:29:02.125 184 12344.33 118.92 55392.72 88888.00 2007-07-03 11:29:02.250 184 12344.25 118.95 55392.78 88888.00 2007-07-03 11:29:02.375 184 12344.30 118.92 55392.78 88888.00 2007-07-03 11:29:02.500 184 12344.25 118.92 55392.78 88888.00 2007-07-03 11:29:02.625 184 12344.25 118.95 55392.75 88888.00 2007-07-03 11:29:02.750 184 12344.17 118.92 55392.72 88888.00 2007-07-03 11:29:02.875 184 12344.12 118.88 55392.72 88888.00 2007-07-03 11:29:03.000 184 12344.15 118.92 55392.75 88888.00 2007-07-03 11:29:03.125 184 12344.20 119.00 55392.75 88888.00 2007-07-03 11:29:03.250 184 12344.20 118.95 55392.75 88888.00 2007-07-03 11:29:03.375 184 12344.25 119.00 55392.75 88888.00 2007-07-03 11:29:03.500 184 12344.27 119.00 55392.75 88888.00 2007-07-03 11:29:03.625 184 12344.17 118.92 55392.72 88888.00 2007-07-03 11:29:03.750 184 12344.17 118.95 55392.75 88888.00 2007-07-03 11:29:03.875 184 12344.23 118.95 55392.75 88888.00 2007-07-03 11:29:04.000 184 12344.20 118.90 55392.70 88888.00 2007-07-03 11:29:04.125 184 12344.15 118.95 55392.72 88888.00 2007-07-03 11:29:04.250 184 12344.17 118.95 55392.75 88888.00 2007-07-03 11:29:04.375 184 12344.20 119.00 55392.78 88888.00 2007-07-03 11:29:04.500 184 12344.17 119.00 55392.75 88888.00 2007-07-03 11:29:04.625 184 12344.15 118.97 55392.75 88888.00 2007-07-03 11:29:04.750 184 12344.23 119.00 55392.72 88888.00 2007-07-03 11:29:04.875 184 12344.15 118.97 55392.72 88888.00 2007-07-03 11:29:05.000 184 12344.05 118.97 55392.70 88888.00 2007-07-03 11:29:05.125 184 12344.05 119.00 55392.75 88888.00 2007-07-03 11:29:05.250 184 12344.08 119.00 55392.75 88888.00 2007-07-03 11:29:05.375 184 12344.15 119.03 55392.75 88888.00 2007-07-03 11:29:05.500 184 12344.10 119.03 55392.72 88888.00 2007-07-03 11:29:05.625 184 12344.12 119.03 55392.75 88888.00 2007-07-03 11:29:05.750 184 12344.12 119.03 55392.75 88888.00 2007-07-03 11:29:05.875 184 12344.08 119.03 55392.75 88888.00 2007-07-03 11:29:06.000 184 12344.10 119.03 55392.72 88888.00 2007-07-03 11:29:06.125 184 12344.02 119.00 55392.75 88888.00 2007-07-03 11:29:06.250 184 12344.00 119.00 55392.75 88888.00 2007-07-03 11:29:06.375 184 12344.02 119.00 55392.72 88888.00 2007-07-03 11:29:06.500 184 12344.02 119.03 55392.75 88888.00 2007-07-03 11:29:06.625 184 12344.08 119.03 55392.75 88888.00 2007-07-03 11:29:06.750 184 12344.08 119.00 55392.75 88888.00 2007-07-03 11:29:06.875 184 12344.05 118.95 55392.72 88888.00 2007-07-03 11:29:07.000 184 12344.05 118.95 55392.70 88888.00 2007-07-03 11:29:07.125 184 12344.08 119.00 55392.75 88888.00 2007-07-03 11:29:07.250 184 12344.12 119.03 55392.78 88888.00 2007-07-03 11:29:07.375 184 12344.17 119.03 55392.75 88888.00 2007-07-03 11:29:07.500 184 12344.12 118.97 55392.75 88888.00 2007-07-03 11:29:07.625 184 12344.10 118.97 55392.75 88888.00 2007-07-03 11:29:07.750 184 12344.02 119.03 55392.75 88888.00 2007-07-03 11:29:07.875 184 12344.02 119.03 55392.72 88888.00 2007-07-03 11:29:08.000 184 12344.00 119.00 55392.75 88888.00 2007-07-03 11:29:08.125 184 12344.08 119.00 55392.75 88888.00 2007-07-03 11:29:08.250 184 12344.10 119.05 55392.78 88888.00 2007-07-03 11:29:08.375 184 12344.12 119.10 55392.85 88888.00 2007-07-03 11:29:08.500 184 12344.10 119.10 55392.82 88888.00 2007-07-03 11:29:08.625 184 12344.08 119.08 55392.80 88888.00 2007-07-03 11:29:08.750 184 12343.98 119.05 55392.78 88888.00 2007-07-03 11:29:08.875 184 12343.98 119.03 55392.78 88888.00 2007-07-03 11:29:09.000 184 12343.98 118.97 55392.78 88888.00 2007-07-03 11:29:09.125 184 12343.90 118.92 55392.75 88888.00 2007-07-03 11:29:09.250 184 12343.90 118.97 55392.75 88888.00 2007-07-03 11:29:09.375 184 12343.92 119.00 55392.75 88888.00 2007-07-03 11:29:09.500 184 12343.92 119.03 55392.75 88888.00 2007-07-03 11:29:09.625 184 12343.92 119.10 55392.78 88888.00 2007-07-03 11:29:09.750 184 12343.98 119.08 55392.80 88888.00 2007-07-03 11:29:09.875 184 12344.02 119.10 55392.80 88888.00 2007-07-03 11:29:10.000 184 12343.95 119.08 55392.80 88888.00 2007-07-03 11:29:10.125 184 12343.83 119.00 55392.80 88888.00 2007-07-03 11:29:10.250 184 12343.90 119.05 55392.80 88888.00 2007-07-03 11:29:10.375 184 12343.92 119.10 55392.80 88888.00 2007-07-03 11:29:10.500 184 12343.92 119.08 55392.75 88888.00 2007-07-03 11:29:10.625 184 12344.02 119.08 55392.78 88888.00 2007-07-03 11:29:10.750 184 12344.05 119.08 55392.80 88888.00 2007-07-03 11:29:10.875 184 12344.02 119.05 55392.78 88888.00 2007-07-03 11:29:11.000 184 12343.92 118.97 55392.72 88888.00 2007-07-03 11:29:11.125 184 12343.92 118.97 55392.72 88888.00 2007-07-03 11:29:11.250 184 12343.98 119.03 55392.75 88888.00 2007-07-03 11:29:11.375 184 12344.02 119.05 55392.78 88888.00 2007-07-03 11:29:11.500 184 12344.00 119.05 55392.75 88888.00 2007-07-03 11:29:11.625 184 12344.02 119.00 55392.75 88888.00 2007-07-03 11:29:11.750 184 12344.00 119.00 55392.75 88888.00 2007-07-03 11:29:11.875 184 12344.00 119.00 55392.75 88888.00 2007-07-03 11:29:12.000 184 12344.00 119.03 55392.75 88888.00 2007-07-03 11:29:12.125 184 12343.98 119.00 55392.78 88888.00 2007-07-03 11:29:12.250 184 12343.95 119.00 55392.78 88888.00 2007-07-03 11:29:12.375 184 12343.95 118.97 55392.78 88888.00 2007-07-03 11:29:12.500 184 12343.95 119.00 55392.80 88888.00 2007-07-03 11:29:12.625 184 12343.92 119.00 55392.80 88888.00 2007-07-03 11:29:12.750 184 12343.92 118.97 55392.78 88888.00 2007-07-03 11:29:12.875 184 12343.92 119.00 55392.78 88888.00 2007-07-03 11:29:13.000 184 12343.95 119.00 55392.80 88888.00 2007-07-03 11:29:13.125 184 12343.90 119.00 55392.82 88888.00 2007-07-03 11:29:13.250 184 12343.85 119.03 55392.80 88888.00 2007-07-03 11:29:13.375 184 12343.88 119.03 55392.80 88888.00 2007-07-03 11:29:13.500 184 12343.95 119.08 55392.82 88888.00 2007-07-03 11:29:13.625 184 12343.98 119.05 55392.80 88888.00 2007-07-03 11:29:13.750 184 12343.92 119.00 55392.78 88888.00 2007-07-03 11:29:13.875 184 12343.90 119.03 55392.75 88888.00 2007-07-03 11:29:14.000 184 12343.95 119.05 55392.75 88888.00 2007-07-03 11:29:14.125 184 12343.92 119.03 55392.80 88888.00 2007-07-03 11:29:14.250 184 12343.88 118.97 55392.78 88888.00 2007-07-03 11:29:14.375 184 12343.90 119.03 55392.78 88888.00 2007-07-03 11:29:14.500 184 12343.88 119.00 55392.78 88888.00 2007-07-03 11:29:14.625 184 12343.88 118.97 55392.78 88888.00 2007-07-03 11:29:14.750 184 12343.92 119.03 55392.78 88888.00 2007-07-03 11:29:14.875 184 12344.00 119.08 55392.78 88888.00 2007-07-03 11:29:15.000 184 12343.98 119.05 55392.75 88888.00 2007-07-03 11:29:15.125 184 12343.98 119.05 55392.80 88888.00 2007-07-03 11:29:15.250 184 12343.98 119.05 55392.80 88888.00 2007-07-03 11:29:15.375 184 12343.98 119.08 55392.78 88888.00 2007-07-03 11:29:15.500 184 12344.00 119.08 55392.78 88888.00 2007-07-03 11:29:15.625 184 12343.95 119.03 55392.75 88888.00 2007-07-03 11:29:15.750 184 12343.83 119.00 55392.75 88888.00 2007-07-03 11:29:15.875 184 12343.80 119.00 55392.78 88888.00 2007-07-03 11:29:16.000 184 12343.88 119.03 55392.78 88888.00 2007-07-03 11:29:16.125 184 12343.92 119.00 55392.78 88888.00 2007-07-03 11:29:16.250 184 12343.90 119.03 55392.78 88888.00 2007-07-03 11:29:16.375 184 12343.95 119.03 55392.78 88888.00 2007-07-03 11:29:16.500 184 12344.00 119.08 55392.80 88888.00 2007-07-03 11:29:16.625 184 12344.00 119.05 55392.78 88888.00 2007-07-03 11:29:16.750 184 12343.98 119.05 55392.78 88888.00 2007-07-03 11:29:16.875 184 12343.95 119.03 55392.75 88888.00 2007-07-03 11:29:17.000 184 12343.95 119.03 55392.75 88888.00 2007-07-03 11:29:17.125 184 12343.95 118.97 55392.78 88888.00 2007-07-03 11:29:17.250 184 12343.95 118.92 55392.75 88888.00 2007-07-03 11:29:17.375 184 12343.98 118.95 55392.75 88888.00 2007-07-03 11:29:17.500 184 12343.95 119.03 55392.78 88888.00 2007-07-03 11:29:17.625 184 12343.90 119.05 55392.78 88888.00 2007-07-03 11:29:17.750 184 12343.92 119.00 55392.78 88888.00 2007-07-03 11:29:17.875 184 12344.02 119.03 55392.75 88888.00 2007-07-03 11:29:18.000 184 12344.02 118.97 55392.75 88888.00 2007-07-03 11:29:18.125 184 12343.98 119.00 55392.78 88888.00 2007-07-03 11:29:18.250 184 12343.92 119.05 55392.80 88888.00 2007-07-03 11:29:18.375 184 12344.00 119.10 55392.80 88888.00 2007-07-03 11:29:18.500 184 12343.95 119.03 55392.78 88888.00 2007-07-03 11:29:18.625 184 12343.88 118.97 55392.78 88888.00 2007-07-03 11:29:18.750 184 12343.85 119.03 55392.75 88888.00 2007-07-03 11:29:18.875 184 12343.83 119.05 55392.78 88888.00 2007-07-03 11:29:19.000 184 12343.88 119.03 55392.75 88888.00 2007-07-03 11:29:19.125 184 12343.95 119.00 55392.75 88888.00 2007-07-03 11:29:19.250 184 12343.88 118.97 55392.75 88888.00 2007-07-03 11:29:19.375 184 12343.80 118.95 55392.75 88888.00 2007-07-03 11:29:19.500 184 12343.80 118.97 55392.75 88888.00 2007-07-03 11:29:19.625 184 12343.88 119.08 55392.78 88888.00 2007-07-03 11:29:19.750 184 12343.90 119.00 55392.75 88888.00 2007-07-03 11:29:19.875 184 12343.95 118.95 55392.75 88888.00 2007-07-03 11:29:20.000 184 12343.98 118.97 55392.72 88888.00 2007-07-03 11:29:20.125 184 12343.90 118.97 55392.70 88888.00 2007-07-03 11:29:20.250 184 12343.80 118.95 55392.70 88888.00 2007-07-03 11:29:20.375 184 12343.85 118.95 55392.72 88888.00 2007-07-03 11:29:20.500 184 12343.85 118.97 55392.75 88888.00 2007-07-03 11:29:20.625 184 12343.88 119.03 55392.75 88888.00 2007-07-03 11:29:20.750 184 12343.92 119.00 55392.78 88888.00 2007-07-03 11:29:20.875 184 12343.98 119.00 55392.75 88888.00 2007-07-03 11:29:21.000 184 12343.98 119.00 55392.72 88888.00 2007-07-03 11:29:21.125 184 12343.90 119.00 55392.75 88888.00 2007-07-03 11:29:21.250 184 12343.88 118.97 55392.72 88888.00 2007-07-03 11:29:21.375 184 12343.88 118.97 55392.72 88888.00 2007-07-03 11:29:21.500 184 12343.88 118.97 55392.75 88888.00 2007-07-03 11:29:21.625 184 12343.90 118.97 55392.75 88888.00 2007-07-03 11:29:21.750 184 12343.88 118.95 55392.75 88888.00 2007-07-03 11:29:21.875 184 12343.80 118.95 55392.75 88888.00 2007-07-03 11:29:22.000 184 12343.75 118.97 55392.72 88888.00 2007-07-03 11:29:22.125 184 12343.83 118.97 55392.75 88888.00 2007-07-03 11:29:22.250 184 12343.90 118.95 55392.75 88888.00 2007-07-03 11:29:22.375 184 12344.00 118.97 55392.78 88888.00 2007-07-03 11:29:22.500 184 12343.92 118.97 55392.78 88888.00 2007-07-03 11:29:22.625 184 12343.88 118.92 55392.75 88888.00 2007-07-03 11:29:22.750 184 12343.90 118.95 55392.75 88888.00 2007-07-03 11:29:22.875 184 12343.90 118.97 55392.75 88888.00 2007-07-03 11:29:23.000 184 12343.92 118.97 55392.75 88888.00 2007-07-03 11:29:23.125 184 12343.83 118.92 55392.72 88888.00 2007-07-03 11:29:23.250 184 12343.75 118.95 55392.72 88888.00 2007-07-03 11:29:23.375 184 12343.85 119.03 55392.75 88888.00 2007-07-03 11:29:23.500 184 12343.92 119.08 55392.75 88888.00 2007-07-03 11:29:23.625 184 12343.85 118.95 55392.72 88888.00 2007-07-03 11:29:23.750 184 12343.83 118.90 55392.70 88888.00 2007-07-03 11:29:23.875 184 12343.85 118.92 55392.75 88888.00 2007-07-03 11:29:24.000 184 12343.90 118.95 55392.75 88888.00 2007-07-03 11:29:24.125 184 12343.92 118.95 55392.75 88888.00 2007-07-03 11:29:24.250 184 12343.92 118.90 55392.78 88888.00 2007-07-03 11:29:24.375 184 12343.95 118.92 55392.80 88888.00 2007-07-03 11:29:24.500 184 12343.92 118.95 55392.75 88888.00 2007-07-03 11:29:24.625 184 12343.88 118.92 55392.72 88888.00 2007-07-03 11:29:24.750 184 12343.88 118.95 55392.75 88888.00 2007-07-03 11:29:24.875 184 12343.85 119.00 55392.75 88888.00 2007-07-03 11:29:25.000 184 12343.83 119.00 55392.75 88888.00 2007-07-03 11:29:25.125 184 12343.80 118.97 55392.75 88888.00 2007-07-03 11:29:25.250 184 12343.80 118.95 55392.72 88888.00 2007-07-03 11:29:25.375 184 12343.73 118.92 55392.70 88888.00 2007-07-03 11:29:25.500 184 12343.67 118.95 55392.70 88888.00 2007-07-03 11:29:25.625 184 12343.80 118.97 55392.75 88888.00 2007-07-03 11:29:25.750 184 12343.83 118.90 55392.72 88888.00 2007-07-03 11:29:25.875 184 12343.80 118.90 55392.72 88888.00 2007-07-03 11:29:26.000 184 12343.80 118.97 55392.75 88888.00 2007-07-03 11:29:26.125 184 12343.83 119.00 55392.75 88888.00 2007-07-03 11:29:26.250 184 12343.73 118.95 55392.72 88888.00 2007-07-03 11:29:26.375 184 12343.80 118.97 55392.72 88888.00 2007-07-03 11:29:26.500 184 12343.88 119.00 55392.75 88888.00 2007-07-03 11:29:26.625 184 12343.88 118.95 55392.72 88888.00 2007-07-03 11:29:26.750 184 12343.80 118.92 55392.72 88888.00 2007-07-03 11:29:26.875 184 12343.88 118.97 55392.72 88888.00 2007-07-03 11:29:27.000 184 12343.95 119.03 55392.72 88888.00 2007-07-03 11:29:27.125 184 12343.88 119.00 55392.72 88888.00 2007-07-03 11:29:27.250 184 12343.75 118.95 55392.72 88888.00 2007-07-03 11:29:27.375 184 12343.75 118.90 55392.70 88888.00 2007-07-03 11:29:27.500 184 12343.85 118.88 55392.70 88888.00 2007-07-03 11:29:27.625 184 12343.90 118.95 55392.72 88888.00 2007-07-03 11:29:27.750 184 12343.88 118.95 55392.72 88888.00 2007-07-03 11:29:27.875 184 12343.77 118.90 55392.70 88888.00 2007-07-03 11:29:28.000 184 12343.75 118.88 55392.70 88888.00 2007-07-03 11:29:28.125 184 12343.73 118.92 55392.72 88888.00 2007-07-03 11:29:28.250 184 12343.70 118.90 55392.70 88888.00 2007-07-03 11:29:28.375 184 12343.77 118.90 55392.72 88888.00 2007-07-03 11:29:28.500 184 12343.83 118.95 55392.75 88888.00 2007-07-03 11:29:28.625 184 12343.88 119.00 55392.75 88888.00 2007-07-03 11:29:28.750 184 12343.88 118.95 55392.75 88888.00 2007-07-03 11:29:28.875 184 12343.80 118.95 55392.72 88888.00 2007-07-03 11:29:29.000 184 12343.77 118.95 55392.72 88888.00 2007-07-03 11:29:29.125 184 12343.83 118.97 55392.75 88888.00 2007-07-03 11:29:29.250 184 12343.88 119.00 55392.75 88888.00 2007-07-03 11:29:29.375 184 12343.95 119.00 55392.75 88888.00 2007-07-03 11:29:29.500 184 12344.00 119.05 55392.75 88888.00 2007-07-03 11:29:29.625 184 12343.92 118.97 55392.72 88888.00 2007-07-03 11:29:29.750 184 12343.83 118.95 55392.72 88888.00 2007-07-03 11:29:29.875 184 12343.85 118.92 55392.75 88888.00 2007-07-03 11:29:30.000 184 12343.92 118.97 55392.75 88888.00 2007-07-03 11:29:30.125 184 12343.88 118.92 55392.75 88888.00 2007-07-03 11:29:30.250 184 12343.73 118.88 55392.75 88888.00 2007-07-03 11:29:30.375 184 12343.80 118.92 55392.75 88888.00 2007-07-03 11:29:30.500 184 12343.80 118.95 55392.75 88888.00 2007-07-03 11:29:30.625 184 12343.80 118.97 55392.72 88888.00 2007-07-03 11:29:30.750 184 12343.83 118.97 55392.72 88888.00 2007-07-03 11:29:30.875 184 12343.80 119.00 55392.75 88888.00 2007-07-03 11:29:31.000 184 12343.80 119.00 55392.75 88888.00 2007-07-03 11:29:31.125 184 12343.83 119.03 55392.75 88888.00 2007-07-03 11:29:31.250 184 12343.77 119.00 55392.70 88888.00 2007-07-03 11:29:31.375 184 12343.83 118.97 55392.70 88888.00 2007-07-03 11:29:31.500 184 12343.83 119.00 55392.70 88888.00 2007-07-03 11:29:31.625 184 12343.73 118.97 55392.75 88888.00 2007-07-03 11:29:31.750 184 12343.73 119.00 55392.75 88888.00 2007-07-03 11:29:31.875 184 12343.70 119.00 55392.72 88888.00 2007-07-03 11:29:32.000 184 12343.73 118.95 55392.72 88888.00 2007-07-03 11:29:32.125 184 12343.77 118.97 55392.72 88888.00 2007-07-03 11:29:32.250 184 12343.73 118.90 55392.75 88888.00 2007-07-03 11:29:32.375 184 12343.67 118.92 55392.72 88888.00 2007-07-03 11:29:32.500 184 12343.67 118.95 55392.72 88888.00 2007-07-03 11:29:32.625 184 12343.67 118.95 55392.75 88888.00 2007-07-03 11:29:32.750 184 12343.75 118.97 55392.75 88888.00 2007-07-03 11:29:32.875 184 12343.80 118.97 55392.75 88888.00 2007-07-03 11:29:33.000 184 12343.80 118.95 55392.75 88888.00 2007-07-03 11:29:33.125 184 12343.88 119.00 55392.78 88888.00 2007-07-03 11:29:33.250 184 12343.83 118.95 55392.72 88888.00 2007-07-03 11:29:33.375 184 12343.77 118.97 55392.75 88888.00 2007-07-03 11:29:33.500 184 12343.75 118.97 55392.75 88888.00 2007-07-03 11:29:33.625 184 12343.70 118.97 55392.75 88888.00 2007-07-03 11:29:33.750 184 12343.70 119.00 55392.78 88888.00 2007-07-03 11:29:33.875 184 12343.73 119.00 55392.78 88888.00 2007-07-03 11:29:34.000 184 12343.67 118.92 55392.72 88888.00 2007-07-03 11:29:34.125 184 12343.62 118.90 55392.72 88888.00 2007-07-03 11:29:34.250 184 12343.67 118.97 55392.75 88888.00 2007-07-03 11:29:34.375 184 12343.73 119.00 55392.75 88888.00 2007-07-03 11:29:34.500 184 12343.70 119.03 55392.78 88888.00 2007-07-03 11:29:34.625 184 12343.62 118.97 55392.75 88888.00 2007-07-03 11:29:34.750 184 12343.65 118.95 55392.78 88888.00 2007-07-03 11:29:34.875 184 12343.75 119.00 55392.78 88888.00 2007-07-03 11:29:35.000 184 12343.80 119.05 55392.78 88888.00 2007-07-03 11:29:35.125 184 12343.80 119.00 55392.78 88888.00 2007-07-03 11:29:35.250 184 12343.83 119.03 55392.80 88888.00 2007-07-03 11:29:35.375 184 12343.85 119.03 55392.80 88888.00 2007-07-03 11:29:35.500 184 12343.80 118.97 55392.78 88888.00 2007-07-03 11:29:35.625 184 12343.75 119.00 55392.75 88888.00 2007-07-03 11:29:35.750 184 12343.73 118.97 55392.75 88888.00 2007-07-03 11:29:35.875 184 12343.73 118.90 55392.70 88888.00 2007-07-03 11:29:36.000 184 12343.73 118.92 55392.72 88888.00 2007-07-03 11:29:36.125 184 12343.67 118.97 55392.75 88888.00 2007-07-03 11:29:36.250 184 12343.65 118.97 55392.78 88888.00 2007-07-03 11:29:36.375 184 12343.70 118.92 55392.75 88888.00 2007-07-03 11:29:36.500 184 12343.65 118.95 55392.75 88888.00 2007-07-03 11:29:36.625 184 12343.60 118.92 55392.78 88888.00 2007-07-03 11:29:36.750 184 12343.65 119.00 55392.80 88888.00 2007-07-03 11:29:36.875 184 12343.70 119.05 55392.82 88888.00 2007-07-03 11:29:37.000 184 12343.75 119.03 55392.80 88888.00 2007-07-03 11:29:37.125 184 12343.67 119.00 55392.75 88888.00 2007-07-03 11:29:37.250 184 12343.65 118.92 55392.72 88888.00 2007-07-03 11:29:37.375 184 12343.65 118.95 55392.75 88888.00 2007-07-03 11:29:37.500 184 12343.70 119.00 55392.75 88888.00 2007-07-03 11:29:37.625 184 12343.70 119.03 55392.80 88888.00 2007-07-03 11:29:37.750 184 12343.70 119.03 55392.80 88888.00 2007-07-03 11:29:37.875 184 12343.75 119.03 55392.80 88888.00 2007-07-03 11:29:38.000 184 12343.73 118.97 55392.75 88888.00 2007-07-03 11:29:38.125 184 12343.70 118.95 55392.78 88888.00 2007-07-03 11:29:38.250 184 12343.65 119.00 55392.80 88888.00 2007-07-03 11:29:38.375 184 12343.70 119.03 55392.80 88888.00 2007-07-03 11:29:38.500 184 12343.77 118.97 55392.80 88888.00 2007-07-03 11:29:38.625 184 12343.83 119.00 55392.80 88888.00 2007-07-03 11:29:38.750 184 12343.83 118.97 55392.78 88888.00 2007-07-03 11:29:38.875 184 12343.80 119.03 55392.78 88888.00 2007-07-03 11:29:39.000 184 12343.85 119.10 55392.80 88888.00 2007-07-03 11:29:39.125 184 12343.80 119.05 55392.82 88888.00 2007-07-03 11:29:39.250 184 12343.77 119.00 55392.78 88888.00 2007-07-03 11:29:39.375 184 12343.77 119.00 55392.78 88888.00 2007-07-03 11:29:39.500 184 12343.75 119.00 55392.78 88888.00 2007-07-03 11:29:39.625 184 12343.70 119.03 55392.75 88888.00 2007-07-03 11:29:39.750 184 12343.77 119.05 55392.78 88888.00 2007-07-03 11:29:39.875 184 12343.80 119.03 55392.75 88888.00 2007-07-03 11:29:40.000 184 12343.80 119.03 55392.75 88888.00 2007-07-03 11:29:40.125 184 12343.80 119.05 55392.80 88888.00 2007-07-03 11:29:40.250 184 12343.83 119.08 55392.78 88888.00 2007-07-03 11:29:40.375 184 12343.83 119.10 55392.75 88888.00 2007-07-03 11:29:40.500 184 12343.75 119.08 55392.75 88888.00 2007-07-03 11:29:40.625 184 12343.75 119.05 55392.80 88888.00 2007-07-03 11:29:40.750 184 12343.75 119.08 55392.78 88888.00 2007-07-03 11:29:40.875 184 12343.67 119.05 55392.75 88888.00 2007-07-03 11:29:41.000 184 12343.65 119.05 55392.75 88888.00 2007-07-03 11:29:41.125 184 12343.62 119.10 55392.78 88888.00 2007-07-03 11:29:41.250 184 12343.60 119.08 55392.78 88888.00 2007-07-03 11:29:41.375 184 12343.70 119.08 55392.78 88888.00 2007-07-03 11:29:41.500 184 12343.75 119.05 55392.80 88888.00 2007-07-03 11:29:41.625 184 12343.67 119.05 55392.75 88888.00 2007-07-03 11:29:41.750 184 12343.62 119.03 55392.72 88888.00 2007-07-03 11:29:41.875 184 12343.65 119.05 55392.75 88888.00 2007-07-03 11:29:42.000 184 12343.67 119.08 55392.78 88888.00 2007-07-03 11:29:42.125 184 12343.70 119.10 55392.75 88888.00 2007-07-03 11:29:42.250 184 12343.73 119.12 55392.78 88888.00 2007-07-03 11:29:42.375 184 12343.75 119.12 55392.75 88888.00 2007-07-03 11:29:42.500 184 12343.67 119.03 55392.72 88888.00 2007-07-03 11:29:42.625 184 12343.65 119.03 55392.72 88888.00 2007-07-03 11:29:42.750 184 12343.67 119.08 55392.75 88888.00 2007-07-03 11:29:42.875 184 12343.70 119.08 55392.75 88888.00 2007-07-03 11:29:43.000 184 12343.62 119.03 55392.72 88888.00 2007-07-03 11:29:43.125 184 12343.65 119.03 55392.72 88888.00 2007-07-03 11:29:43.250 184 12343.65 119.05 55392.75 88888.00 2007-07-03 11:29:43.375 184 12343.67 119.10 55392.75 88888.00 2007-07-03 11:29:43.500 184 12343.67 119.08 55392.75 88888.00 2007-07-03 11:29:43.625 184 12343.75 119.05 55392.78 88888.00 2007-07-03 11:29:43.750 184 12343.83 119.03 55392.78 88888.00 2007-07-03 11:29:43.875 184 12343.80 119.05 55392.78 88888.00 2007-07-03 11:29:44.000 184 12343.80 119.05 55392.75 88888.00 2007-07-03 11:29:44.125 184 12343.77 119.05 55392.78 88888.00 2007-07-03 11:29:44.250 184 12343.70 119.08 55392.78 88888.00 2007-07-03 11:29:44.375 184 12343.75 119.12 55392.78 88888.00 2007-07-03 11:29:44.500 184 12343.73 119.15 55392.80 88888.00 2007-07-03 11:29:44.625 184 12343.70 119.05 55392.78 88888.00 2007-07-03 11:29:44.750 184 12343.67 119.10 55392.78 88888.00 2007-07-03 11:29:44.875 184 12343.73 119.10 55392.78 88888.00 2007-07-03 11:29:45.000 184 12343.70 119.03 55392.72 88888.00 2007-07-03 11:29:45.125 184 12343.70 119.03 55392.72 88888.00 2007-07-03 11:29:45.250 184 12343.65 119.05 55392.78 88888.00 2007-07-03 11:29:45.375 184 12343.70 119.08 55392.75 88888.00 2007-07-03 11:29:45.500 184 12343.75 119.10 55392.78 88888.00 2007-07-03 11:29:45.625 184 12343.75 119.10 55392.75 88888.00 2007-07-03 11:29:45.750 184 12343.73 119.05 55392.72 88888.00 2007-07-03 11:29:45.875 184 12343.70 119.10 55392.75 88888.00 2007-07-03 11:29:46.000 184 12343.70 119.12 55392.78 88888.00 2007-07-03 11:29:46.125 184 12343.62 119.08 55392.78 88888.00 2007-07-03 11:29:46.250 184 12343.58 119.08 55392.75 88888.00 2007-07-03 11:29:46.375 184 12343.62 119.10 55392.75 88888.00 2007-07-03 11:29:46.500 184 12343.65 119.08 55392.75 88888.00 2007-07-03 11:29:46.625 184 12343.70 119.08 55392.72 88888.00 2007-07-03 11:29:46.750 184 12343.75 119.10 55392.75 88888.00 2007-07-03 11:29:46.875 184 12343.70 119.12 55392.75 88888.00 2007-07-03 11:29:47.000 184 12343.70 119.12 55392.72 88888.00 2007-07-03 11:29:47.125 184 12343.75 119.10 55392.72 88888.00 2007-07-03 11:29:47.250 184 12343.75 119.10 55392.72 88888.00 2007-07-03 11:29:47.375 184 12343.75 119.15 55392.72 88888.00 2007-07-03 11:29:47.500 184 12343.73 119.12 55392.72 88888.00 2007-07-03 11:29:47.625 184 12343.75 119.12 55392.75 88888.00 2007-07-03 11:29:47.750 184 12343.73 119.15 55392.72 88888.00 2007-07-03 11:29:47.875 184 12343.67 119.12 55392.70 88888.00 2007-07-03 11:29:48.000 184 12343.65 119.12 55392.70 88888.00 2007-07-03 11:29:48.125 184 12343.62 119.08 55392.70 88888.00 2007-07-03 11:29:48.250 184 12343.62 119.03 55392.72 88888.00 2007-07-03 11:29:48.375 184 12343.65 119.15 55392.72 88888.00 2007-07-03 11:29:48.500 184 12343.62 119.15 55392.70 88888.00 2007-07-03 11:29:48.625 184 12343.67 119.12 55392.72 88888.00 2007-07-03 11:29:48.750 184 12343.73 119.12 55392.72 88888.00 2007-07-03 11:29:48.875 184 12343.75 119.12 55392.75 88888.00 2007-07-03 11:29:49.000 184 12343.77 119.10 55392.72 88888.00 2007-07-03 11:29:49.125 184 12343.73 119.05 55392.75 88888.00 2007-07-03 11:29:49.250 184 12343.67 119.08 55392.75 88888.00 2007-07-03 11:29:49.375 184 12343.70 119.08 55392.75 88888.00 2007-07-03 11:29:49.500 184 12343.73 119.10 55392.78 88888.00 2007-07-03 11:29:49.625 184 12343.77 119.12 55392.78 88888.00 2007-07-03 11:29:49.750 184 12343.85 119.15 55392.75 88888.00 2007-07-03 11:29:49.875 184 12343.83 119.10 55392.70 88888.00 2007-07-03 11:29:50.000 184 12343.85 119.08 55392.68 88888.00 2007-07-03 11:29:50.125 184 12343.77 119.10 55392.70 88888.00 2007-07-03 11:29:50.250 184 12343.70 119.08 55392.68 88888.00 2007-07-03 11:29:50.375 184 12343.73 119.15 55392.72 88888.00 2007-07-03 11:29:50.500 184 12343.75 119.08 55392.72 88888.00 2007-07-03 11:29:50.625 184 12343.75 119.08 55392.75 88888.00 2007-07-03 11:29:50.750 184 12343.73 119.15 55392.75 88888.00 2007-07-03 11:29:50.875 184 12343.73 119.20 55392.70 88888.00 2007-07-03 11:29:51.000 184 12343.77 119.17 55392.72 88888.00 2007-07-03 11:29:51.125 184 12343.75 119.12 55392.72 88888.00 2007-07-03 11:29:51.250 184 12343.70 119.15 55392.72 88888.00 2007-07-03 11:29:51.375 184 12343.67 119.12 55392.72 88888.00 2007-07-03 11:29:51.500 184 12343.65 119.10 55392.70 88888.00 2007-07-03 11:29:51.625 184 12343.73 119.10 55392.68 88888.00 2007-07-03 11:29:51.750 184 12343.80 119.15 55392.72 88888.00 2007-07-03 11:29:51.875 184 12343.85 119.10 55392.70 88888.00 2007-07-03 11:29:52.000 184 12343.83 119.10 55392.70 88888.00 2007-07-03 11:29:52.125 184 12343.77 119.10 55392.72 88888.00 2007-07-03 11:29:52.250 184 12343.67 119.12 55392.72 88888.00 2007-07-03 11:29:52.375 184 12343.73 119.10 55392.72 88888.00 2007-07-03 11:29:52.500 184 12343.75 119.15 55392.75 88888.00 2007-07-03 11:29:52.625 184 12343.75 119.15 55392.70 88888.00 2007-07-03 11:29:52.750 184 12343.77 119.15 55392.70 88888.00 2007-07-03 11:29:52.875 184 12343.73 119.15 55392.70 88888.00 2007-07-03 11:29:53.000 184 12343.70 119.15 55392.68 88888.00 2007-07-03 11:29:53.125 184 12343.70 119.12 55392.68 88888.00 2007-07-03 11:29:53.250 184 12343.70 119.12 55392.70 88888.00 2007-07-03 11:29:53.375 184 12343.75 119.10 55392.70 88888.00 2007-07-03 11:29:53.500 184 12343.80 119.12 55392.72 88888.00 2007-07-03 11:29:53.625 184 12343.83 119.15 55392.70 88888.00 2007-07-03 11:29:53.750 184 12343.77 119.10 55392.70 88888.00 2007-07-03 11:29:53.875 184 12343.75 119.10 55392.70 88888.00 2007-07-03 11:29:54.000 184 12343.75 119.12 55392.68 88888.00 2007-07-03 11:29:54.125 184 12343.67 119.10 55392.68 88888.00 2007-07-03 11:29:54.250 184 12343.60 119.10 55392.70 88888.00 2007-07-03 11:29:54.375 184 12343.65 119.15 55392.72 88888.00 2007-07-03 11:29:54.500 184 12343.70 119.17 55392.75 88888.00 2007-07-03 11:29:54.625 184 12343.70 119.12 55392.72 88888.00 2007-07-03 11:29:54.750 184 12343.75 119.10 55392.70 88888.00 2007-07-03 11:29:54.875 184 12343.73 119.12 55392.70 88888.00 2007-07-03 11:29:55.000 184 12343.73 119.15 55392.70 88888.00 2007-07-03 11:29:55.125 184 12343.70 119.15 55392.72 88888.00 2007-07-03 11:29:55.250 184 12343.70 119.10 55392.68 88888.00 2007-07-03 11:29:55.375 184 12343.75 119.10 55392.65 88888.00 2007-07-03 11:29:55.500 184 12343.70 119.12 55392.65 88888.00 2007-07-03 11:29:55.625 184 12343.70 119.10 55392.65 88888.00 2007-07-03 11:29:55.750 184 12343.77 119.12 55392.70 88888.00 2007-07-03 11:29:55.875 184 12343.77 119.12 55392.72 88888.00 2007-07-03 11:29:56.000 184 12343.80 119.15 55392.72 88888.00 2007-07-03 11:29:56.125 184 12343.80 119.17 55392.70 88888.00 2007-07-03 11:29:56.250 184 12343.77 119.15 55392.70 88888.00 2007-07-03 11:29:56.375 184 12343.83 119.15 55392.68 88888.00 2007-07-03 11:29:56.500 184 12343.73 119.15 55392.70 88888.00 2007-07-03 11:29:56.625 184 12343.73 119.17 55392.72 88888.00 2007-07-03 11:29:56.750 184 12343.65 119.15 55392.68 88888.00 2007-07-03 11:29:56.875 184 12343.65 119.15 55392.68 88888.00 2007-07-03 11:29:57.000 184 12343.65 119.17 55392.68 88888.00 2007-07-03 11:29:57.125 184 12343.67 119.15 55392.68 88888.00 2007-07-03 11:29:57.250 184 12343.67 119.12 55392.68 88888.00 2007-07-03 11:29:57.375 184 12343.73 119.12 55392.68 88888.00 2007-07-03 11:29:57.500 184 12343.65 119.08 55392.68 88888.00 2007-07-03 11:29:57.625 184 12343.60 119.12 55392.68 88888.00 2007-07-03 11:29:57.750 184 12343.62 119.10 55392.65 88888.00 2007-07-03 11:29:57.875 184 12343.65 119.12 55392.65 88888.00 2007-07-03 11:29:58.000 184 12343.60 119.08 55392.62 88888.00 2007-07-03 11:29:58.125 184 12343.58 119.05 55392.62 88888.00 2007-07-03 11:29:58.250 184 12343.55 119.08 55392.65 88888.00 2007-07-03 11:29:58.375 184 12343.62 119.10 55392.65 88888.00 2007-07-03 11:29:58.500 184 12343.77 119.20 55392.68 88888.00 2007-07-03 11:29:58.625 184 12343.80 119.17 55392.65 88888.00 2007-07-03 11:29:58.750 184 12343.77 119.10 55392.62 88888.00 2007-07-03 11:29:58.875 184 12343.70 119.05 55392.62 88888.00 2007-07-03 11:29:59.000 184 12343.70 119.05 55392.62 88888.00 2007-07-03 11:29:59.125 184 12343.75 119.08 55392.65 88888.00 2007-07-03 11:29:59.250 184 12343.77 119.12 55392.65 88888.00 2007-07-03 11:29:59.375 184 12343.73 119.12 55392.68 88888.00 2007-07-03 11:29:59.500 184 12343.75 119.15 55392.68 88888.00 2007-07-03 11:29:59.625 184 12343.83 119.15 55392.65 88888.00 2007-07-03 11:29:59.750 184 12343.85 119.15 55392.68 88888.00 2007-07-03 11:29:59.875 184 12343.77 119.15 55392.68 88888.00 2007-07-03 11:30:00.000 184 12343.75 119.20 55392.68 88888.00 2007-07-03 11:30:00.125 184 12343.73 119.15 55392.62 88888.00 2007-07-03 11:30:00.250 184 12343.75 119.12 55392.65 88888.00 2007-07-03 11:30:00.375 184 12343.80 119.15 55392.65 88888.00 2007-07-03 11:30:00.500 184 12343.75 119.15 55392.68 88888.00 2007-07-03 11:30:00.625 184 12343.73 119.10 55392.62 88888.00 2007-07-03 11:30:00.750 184 12343.75 119.03 55392.62 88888.00 2007-07-03 11:30:00.875 184 12343.77 119.08 55392.62 88888.00 2007-07-03 11:30:01.000 184 12343.75 119.10 55392.62 88888.00 2007-07-03 11:30:01.125 184 12343.75 119.12 55392.65 88888.00 2007-07-03 11:30:01.250 184 12343.77 119.10 55392.65 88888.00 2007-07-03 11:30:01.375 184 12343.75 119.17 55392.65 88888.00 2007-07-03 11:30:01.500 184 12343.70 119.17 55392.68 88888.00 2007-07-03 11:30:01.625 184 12343.73 119.15 55392.68 88888.00 2007-07-03 11:30:01.750 184 12343.77 119.12 55392.65 88888.00 2007-07-03 11:30:01.875 184 12343.75 119.08 55392.65 88888.00 2007-07-03 11:30:02.000 184 12343.73 119.08 55392.62 88888.00 2007-07-03 11:30:02.125 184 12343.75 119.15 55392.65 88888.00 2007-07-03 11:30:02.250 184 12343.70 119.17 55392.68 88888.00 2007-07-03 11:30:02.375 184 12343.65 119.15 55392.65 88888.00 2007-07-03 11:30:02.500 184 12343.65 119.12 55392.68 88888.00 2007-07-03 11:30:02.625 184 12343.65 119.12 55392.65 88888.00 2007-07-03 11:30:02.750 184 12343.65 119.15 55392.62 88888.00 2007-07-03 11:30:02.875 184 12343.62 119.12 55392.65 88888.00 2007-07-03 11:30:03.000 184 12343.65 119.08 55392.62 88888.00 2007-07-03 11:30:03.125 184 12343.70 119.10 55392.65 88888.00 2007-07-03 11:30:03.250 184 12343.67 119.10 55392.62 88888.00 2007-07-03 11:30:03.375 184 12343.70 119.12 55392.65 88888.00 2007-07-03 11:30:03.500 184 12343.67 119.10 55392.65 88888.00 2007-07-03 11:30:03.625 184 12343.70 119.12 55392.65 88888.00 2007-07-03 11:30:03.750 184 12343.67 119.12 55392.65 88888.00 2007-07-03 11:30:03.875 184 12343.60 119.15 55392.62 88888.00 2007-07-03 11:30:04.000 184 12343.62 119.15 55392.62 88888.00 2007-07-03 11:30:04.125 184 12343.67 119.15 55392.62 88888.00 2007-07-03 11:30:04.250 184 12343.73 119.17 55392.70 88888.00 2007-07-03 11:30:04.375 184 12343.70 119.17 55392.68 88888.00 2007-07-03 11:30:04.500 184 12343.67 119.12 55392.65 88888.00 2007-07-03 11:30:04.625 184 12343.65 119.15 55392.62 88888.00 2007-07-03 11:30:04.750 184 12343.75 119.15 55392.68 88888.00 2007-07-03 11:30:04.875 184 12343.80 119.17 55392.70 88888.00 2007-07-03 11:30:05.000 184 12343.80 119.15 55392.68 88888.00 2007-07-03 11:30:05.125 184 12343.73 119.10 55392.62 88888.00 2007-07-03 11:30:05.250 184 12343.70 119.12 55392.65 88888.00 2007-07-03 11:30:05.375 184 12343.73 119.15 55392.65 88888.00 2007-07-03 11:30:05.500 184 12343.83 119.15 55392.68 88888.00 2007-07-03 11:30:05.625 184 12343.80 119.12 55392.65 88888.00 2007-07-03 11:30:05.750 184 12343.75 119.10 55392.68 88888.00 2007-07-03 11:30:05.875 184 12343.70 119.15 55392.68 88888.00 2007-07-03 11:30:06.000 184 12343.67 119.20 55392.68 88888.00 2007-07-03 11:30:06.125 184 12343.65 119.17 55392.68 88888.00 2007-07-03 11:30:06.250 184 12343.70 119.20 55392.68 88888.00 2007-07-03 11:30:06.375 184 12343.75 119.20 55392.68 88888.00 2007-07-03 11:30:06.500 184 12343.83 119.22 55392.68 88888.00 2007-07-03 11:30:06.625 184 12343.80 119.22 55392.70 88888.00 2007-07-03 11:30:06.750 184 12343.75 119.17 55392.70 88888.00 2007-07-03 11:30:06.875 184 12343.70 119.20 55392.70 88888.00 2007-07-03 11:30:07.000 184 12343.67 119.20 55392.68 88888.00 2007-07-03 11:30:07.125 184 12343.67 119.20 55392.68 88888.00 2007-07-03 11:30:07.250 184 12343.67 119.12 55392.65 88888.00 2007-07-03 11:30:07.375 184 12343.70 119.10 55392.62 88888.00 2007-07-03 11:30:07.500 184 12343.70 119.17 55392.65 88888.00 2007-07-03 11:30:07.625 184 12343.70 119.17 55392.65 88888.00 2007-07-03 11:30:07.750 184 12343.65 119.17 55392.68 88888.00 2007-07-03 11:30:07.875 184 12343.65 119.15 55392.68 88888.00 2007-07-03 11:30:08.000 184 12343.75 119.20 55392.70 88888.00 2007-07-03 11:30:08.125 184 12343.75 119.25 55392.65 88888.00 2007-07-03 11:30:08.250 184 12343.65 119.15 55392.62 88888.00 2007-07-03 11:30:08.375 184 12343.67 119.10 55392.62 88888.00 2007-07-03 11:30:08.500 184 12343.75 119.12 55392.68 88888.00 2007-07-03 11:30:08.625 184 12343.75 119.17 55392.68 88888.00 2007-07-03 11:30:08.750 184 12343.75 119.17 55392.68 88888.00 2007-07-03 11:30:08.875 184 12343.75 119.17 55392.65 88888.00 2007-07-03 11:30:09.000 184 12343.67 119.10 55392.60 88888.00 2007-07-03 11:30:09.125 184 12343.67 119.17 55392.62 88888.00 2007-07-03 11:30:09.250 184 12343.75 119.20 55392.68 88888.00 2007-07-03 11:30:09.375 184 12343.80 119.20 55392.68 88888.00 2007-07-03 11:30:09.500 184 12343.75 119.25 55392.72 88888.00 2007-07-03 11:30:09.625 184 12343.75 119.22 55392.68 88888.00 2007-07-03 11:30:09.750 184 12343.75 119.20 55392.65 88888.00 2007-07-03 11:30:09.875 184 12343.67 119.15 55392.65 88888.00 2007-07-03 11:30:10.000 184 12343.67 119.20 55392.68 88888.00 2007-07-03 11:30:10.125 184 12343.70 119.20 55392.70 88888.00 2007-07-03 11:30:10.250 184 12343.70 119.15 55392.68 88888.00 2007-07-03 11:30:10.375 184 12343.70 119.17 55392.68 88888.00 2007-07-03 11:30:10.500 184 12343.62 119.20 55392.68 88888.00 2007-07-03 11:30:10.625 184 12343.62 119.20 55392.68 88888.00 2007-07-03 11:30:10.750 184 12343.65 119.20 55392.68 88888.00 2007-07-03 11:30:10.875 184 12343.58 119.17 55392.65 88888.00 2007-07-03 11:30:11.000 184 12343.52 119.17 55392.62 88888.00 2007-07-03 11:30:11.125 184 12343.58 119.22 55392.65 88888.00 2007-07-03 11:30:11.250 184 12343.62 119.15 55392.70 88888.00 2007-07-03 11:30:11.375 184 12343.55 119.15 55392.68 88888.00 2007-07-03 11:30:11.500 184 12343.52 119.17 55392.68 88888.00 2007-07-03 11:30:11.625 184 12343.60 119.17 55392.70 88888.00 2007-07-03 11:30:11.750 184 12343.60 119.15 55392.68 88888.00 2007-07-03 11:30:11.875 184 12343.55 119.17 55392.65 88888.00 2007-07-03 11:30:12.000 184 12343.55 119.17 55392.65 88888.00 2007-07-03 11:30:12.125 184 12343.50 119.17 55392.65 88888.00 2007-07-03 11:30:12.250 184 12343.42 119.12 55392.62 88888.00 2007-07-03 11:30:12.375 184 12343.52 119.15 55392.65 88888.00 2007-07-03 11:30:12.500 184 12343.60 119.20 55392.70 88888.00 2007-07-03 11:30:12.625 184 12343.62 119.17 55392.68 88888.00 2007-07-03 11:30:12.750 184 12343.62 119.17 55392.68 88888.00 2007-07-03 11:30:12.875 184 12343.62 119.17 55392.68 88888.00 2007-07-03 11:30:13.000 184 12343.58 119.12 55392.68 88888.00 2007-07-03 11:30:13.125 184 12343.55 119.15 55392.70 88888.00 2007-07-03 11:30:13.250 184 12343.55 119.22 55392.75 88888.00 2007-07-03 11:30:13.375 184 12343.60 119.20 55392.72 88888.00 2007-07-03 11:30:13.500 184 12343.52 119.17 55392.68 88888.00 2007-07-03 11:30:13.625 184 12343.58 119.20 55392.65 88888.00 2007-07-03 11:30:13.750 184 12343.55 119.17 55392.65 88888.00 2007-07-03 11:30:13.875 184 12343.65 119.12 55392.68 88888.00 2007-07-03 11:30:14.000 184 12343.62 119.17 55392.68 88888.00 2007-07-03 11:30:14.125 184 12343.60 119.20 55392.72 88888.00 2007-07-03 11:30:14.250 184 12343.70 119.25 55392.72 88888.00 2007-07-03 11:30:14.375 184 12343.65 119.22 55392.72 88888.00 2007-07-03 11:30:14.500 184 12343.55 119.17 55392.68 88888.00 2007-07-03 11:30:14.625 184 12343.62 119.22 55392.72 88888.00 2007-07-03 11:30:14.750 184 12343.65 119.20 55392.72 88888.00 2007-07-03 11:30:14.875 184 12343.67 119.22 55392.72 88888.00 2007-07-03 11:30:15.000 184 12343.62 119.22 55392.72 88888.00 2007-07-03 11:30:15.125 184 12343.58 119.22 55392.72 88888.00 2007-07-03 11:30:15.250 184 12343.62 119.25 55392.72 88888.00 2007-07-03 11:30:15.375 184 12343.65 119.25 55392.70 88888.00 2007-07-03 11:30:15.500 184 12343.67 119.30 55392.78 88888.00 2007-07-03 11:30:15.625 184 12343.65 119.25 55392.72 88888.00 2007-07-03 11:30:15.750 184 12343.60 119.20 55392.70 88888.00 2007-07-03 11:30:15.875 184 12343.58 119.22 55392.70 88888.00 2007-07-03 11:30:16.000 184 12343.52 119.20 55392.68 88888.00 2007-07-03 11:30:16.125 184 12343.48 119.20 55392.70 88888.00 2007-07-03 11:30:16.250 184 12343.45 119.17 55392.68 88888.00 2007-07-03 11:30:16.375 184 12343.52 119.22 55392.72 88888.00 2007-07-03 11:30:16.500 184 12343.50 119.25 55392.70 88888.00 2007-07-03 11:30:16.625 184 12343.48 119.28 55392.72 88888.00 2007-07-03 11:30:16.750 184 12343.52 119.25 55392.72 88888.00 2007-07-03 11:30:16.875 184 12343.60 119.28 55392.75 88888.00 2007-07-03 11:30:17.000 184 12343.50 119.25 55392.72 88888.00 2007-07-03 11:30:17.125 184 12343.50 119.20 55392.70 88888.00 2007-07-03 11:30:17.250 184 12343.50 119.17 55392.70 88888.00 2007-07-03 11:30:17.375 184 12343.62 119.25 55392.75 88888.00 2007-07-03 11:30:17.500 184 12343.65 119.30 55392.75 88888.00 2007-07-03 11:30:17.625 184 12343.73 119.35 55392.75 88888.00 2007-07-03 11:30:17.750 184 12343.67 119.33 55392.75 88888.00 2007-07-03 11:30:17.875 184 12343.60 119.28 55392.72 88888.00 2007-07-03 11:30:18.000 184 12343.58 119.22 55392.70 88888.00 2007-07-03 11:30:18.125 184 12343.58 119.25 55392.70 88888.00 2007-07-03 11:30:18.250 184 12343.55 119.22 55392.72 88888.00 2007-07-03 11:30:18.375 184 12343.60 119.28 55392.72 88888.00 2007-07-03 11:30:18.500 184 12343.62 119.33 55392.75 88888.00 2007-07-03 11:30:18.625 184 12343.55 119.30 55392.72 88888.00 2007-07-03 11:30:18.750 184 12343.52 119.22 55392.72 88888.00 2007-07-03 11:30:18.875 184 12343.52 119.25 55392.75 88888.00 2007-07-03 11:30:19.000 184 12343.55 119.25 55392.75 88888.00 2007-07-03 11:30:19.125 184 12343.52 119.25 55392.72 88888.00 2007-07-03 11:30:19.250 184 12343.50 119.30 55392.75 88888.00 2007-07-03 11:30:19.375 184 12343.50 119.33 55392.75 88888.00 2007-07-03 11:30:19.500 184 12343.50 119.30 55392.70 88888.00 2007-07-03 11:30:19.625 184 12343.48 119.25 55392.70 88888.00 2007-07-03 11:30:19.750 184 12343.55 119.25 55392.75 88888.00 2007-07-03 11:30:19.875 184 12343.58 119.22 55392.75 88888.00 2007-07-03 11:30:20.000 184 12343.52 119.25 55392.72 88888.00 2007-07-03 11:30:20.125 184 12343.48 119.22 55392.72 88888.00 2007-07-03 11:30:20.250 184 12343.52 119.25 55392.72 88888.00 2007-07-03 11:30:20.375 184 12343.48 119.22 55392.70 88888.00 2007-07-03 11:30:20.500 184 12343.42 119.28 55392.70 88888.00 2007-07-03 11:30:20.625 184 12343.40 119.25 55392.72 88888.00 2007-07-03 11:30:20.750 184 12343.33 119.22 55392.70 88888.00 2007-07-03 11:30:20.875 184 12343.30 119.22 55392.72 88888.00 2007-07-03 11:30:21.000 184 12343.35 119.25 55392.70 88888.00 2007-07-03 11:30:21.125 184 12343.40 119.25 55392.72 88888.00 2007-07-03 11:30:21.250 184 12343.40 119.25 55392.72 88888.00 2007-07-03 11:30:21.375 184 12343.38 119.25 55392.70 88888.00 2007-07-03 11:30:21.500 184 12343.30 119.28 55392.68 88888.00 2007-07-03 11:30:21.625 184 12343.30 119.35 55392.72 88888.00 2007-07-03 11:30:21.750 184 12343.38 119.33 55392.75 88888.00 2007-07-03 11:30:21.875 184 12343.42 119.33 55392.75 88888.00 2007-07-03 11:30:22.000 184 12343.52 119.28 55392.75 88888.00 2007-07-03 11:30:22.125 184 12343.45 119.25 55392.72 88888.00 2007-07-03 11:30:22.250 184 12343.38 119.20 55392.70 88888.00 2007-07-03 11:30:22.375 184 12343.40 119.25 55392.70 88888.00 2007-07-03 11:30:22.500 184 12343.48 119.30 55392.72 88888.00 2007-07-03 11:30:22.625 184 12343.40 119.28 55392.75 88888.00 2007-07-03 11:30:22.750 184 12343.33 119.28 55392.78 88888.00 2007-07-03 11:30:22.875 184 12343.40 119.30 55392.78 88888.00 2007-07-03 11:30:23.000 184 12343.42 119.30 55392.75 88888.00 2007-07-03 11:30:23.125 184 12343.38 119.30 55392.75 88888.00 2007-07-03 11:30:23.250 184 12343.33 119.25 55392.78 88888.00 2007-07-03 11:30:23.375 184 12343.35 119.33 55392.75 88888.00 2007-07-03 11:30:23.500 184 12343.30 119.28 55392.72 88888.00 2007-07-03 11:30:23.625 184 12343.35 119.25 55392.72 88888.00 2007-07-03 11:30:23.750 184 12343.40 119.35 55392.75 88888.00 2007-07-03 11:30:23.875 184 12343.50 119.33 55392.72 88888.00 2007-07-03 11:30:24.000 184 12343.50 119.30 55392.72 88888.00 2007-07-03 11:30:24.125 184 12343.48 119.33 55392.75 88888.00 2007-07-03 11:30:24.250 184 12343.42 119.30 55392.72 88888.00 2007-07-03 11:30:24.375 184 12343.50 119.33 55392.70 88888.00 2007-07-03 11:30:24.500 184 12343.52 119.35 55392.72 88888.00 2007-07-03 11:30:24.625 184 12343.48 119.35 55392.75 88888.00 2007-07-03 11:30:24.750 184 12343.42 119.33 55392.75 88888.00 2007-07-03 11:30:24.875 184 12343.52 119.35 55392.78 88888.00 2007-07-03 11:30:25.000 184 12343.60 119.38 55392.75 88888.00 2007-07-03 11:30:25.125 184 12343.50 119.33 55392.75 88888.00 2007-07-03 11:30:25.250 184 12343.35 119.28 55392.72 88888.00 2007-07-03 11:30:25.375 184 12343.35 119.30 55392.72 88888.00 2007-07-03 11:30:25.500 184 12343.35 119.30 55392.75 88888.00 2007-07-03 11:30:25.625 184 12343.38 119.33 55392.75 88888.00 2007-07-03 11:30:25.750 184 12343.35 119.30 55392.72 88888.00 2007-07-03 11:30:25.875 184 12343.33 119.33 55392.75 88888.00 2007-07-03 11:30:26.000 184 12343.30 119.28 55392.72 88888.00 2007-07-03 11:30:26.125 184 12343.33 119.30 55392.72 88888.00 2007-07-03 11:30:26.250 184 12343.42 119.33 55392.72 88888.00 2007-07-03 11:30:26.375 184 12343.52 119.30 55392.72 88888.00 2007-07-03 11:30:26.500 184 12343.52 119.30 55392.72 88888.00 2007-07-03 11:30:26.625 184 12343.52 119.33 55392.70 88888.00 2007-07-03 11:30:26.750 184 12343.45 119.30 55392.70 88888.00 2007-07-03 11:30:26.875 184 12343.45 119.33 55392.72 88888.00 2007-07-03 11:30:27.000 184 12343.45 119.30 55392.70 88888.00 2007-07-03 11:30:27.125 184 12343.40 119.28 55392.70 88888.00 2007-07-03 11:30:27.250 184 12343.38 119.28 55392.70 88888.00 2007-07-03 11:30:27.375 184 12343.42 119.30 55392.70 88888.00 2007-07-03 11:30:27.500 184 12343.50 119.33 55392.72 88888.00 2007-07-03 11:30:27.625 184 12343.45 119.33 55392.75 88888.00 2007-07-03 11:30:27.750 184 12343.48 119.33 55392.75 88888.00 2007-07-03 11:30:27.875 184 12343.55 119.33 55392.70 88888.00 2007-07-03 11:30:28.000 184 12343.50 119.35 55392.68 88888.00 2007-07-03 11:30:28.125 184 12343.42 119.30 55392.68 88888.00 2007-07-03 11:30:28.250 184 12343.38 119.28 55392.70 88888.00 2007-07-03 11:30:28.375 184 12343.45 119.33 55392.70 88888.00 2007-07-03 11:30:28.500 184 12343.42 119.33 55392.68 88888.00 2007-07-03 11:30:28.625 184 12343.40 119.35 55392.68 88888.00 2007-07-03 11:30:28.750 184 12343.50 119.40 55392.70 88888.00 2007-07-03 11:30:28.875 184 12343.48 119.38 55392.70 88888.00 2007-07-03 11:30:29.000 184 12343.45 119.38 55392.68 88888.00 2007-07-03 11:30:29.125 184 12343.42 119.38 55392.68 88888.00 2007-07-03 11:30:29.250 184 12343.33 119.30 55392.65 88888.00 2007-07-03 11:30:29.375 184 12343.38 119.30 55392.68 88888.00 2007-07-03 11:30:29.500 184 12343.42 119.38 55392.68 88888.00 2007-07-03 11:30:29.625 184 12343.42 119.40 55392.68 88888.00 2007-07-03 11:30:29.750 184 12343.40 119.38 55392.68 88888.00 2007-07-03 11:30:29.875 184 12343.48 119.42 55392.68 88888.00 2007-07-03 11:30:30.000 184 12343.55 119.42 55392.70 88888.00 2007-07-03 11:30:30.125 184 12343.55 119.40 55392.68 88888.00 2007-07-03 11:30:30.250 184 12343.52 119.35 55392.68 88888.00 2007-07-03 11:30:30.375 184 12343.55 119.40 55392.65 88888.00 2007-07-03 11:30:30.500 184 12343.45 119.45 55392.68 88888.00 2007-07-03 11:30:30.625 184 12343.40 119.38 55392.68 88888.00 2007-07-03 11:30:30.750 184 12343.48 119.38 55392.68 88888.00 2007-07-03 11:30:30.875 184 12343.52 119.40 55392.68 88888.00 2007-07-03 11:30:31.000 184 12343.50 119.40 55392.68 88888.00 2007-07-03 11:30:31.125 184 12343.45 119.40 55392.65 88888.00 2007-07-03 11:30:31.250 184 12343.35 119.38 55392.68 88888.00 2007-07-03 11:30:31.375 184 12343.38 119.38 55392.68 88888.00 2007-07-03 11:30:31.500 184 12343.42 119.40 55392.70 88888.00 2007-07-03 11:30:31.625 184 12343.40 119.45 55392.68 88888.00 2007-07-03 11:30:31.750 184 12343.40 119.45 55392.68 88888.00 2007-07-03 11:30:31.875 184 12343.40 119.38 55392.65 88888.00 2007-07-03 11:30:32.000 184 12343.48 119.40 55392.68 88888.00 2007-07-03 11:30:32.125 184 12343.48 119.42 55392.70 88888.00 2007-07-03 11:30:32.250 184 12343.48 119.38 55392.72 88888.00 2007-07-03 11:30:32.375 184 12343.50 119.45 55392.72 88888.00 2007-07-03 11:30:32.500 184 12343.42 119.42 55392.68 88888.00 2007-07-03 11:30:32.625 184 12343.45 119.42 55392.70 88888.00 2007-07-03 11:30:32.750 184 12343.42 119.42 55392.70 88888.00 2007-07-03 11:30:32.875 184 12343.40 119.40 55392.68 88888.00 2007-07-03 11:30:33.000 184 12343.48 119.45 55392.70 88888.00 2007-07-03 11:30:33.125 184 12343.52 119.45 55392.70 88888.00 2007-07-03 11:30:33.250 184 12343.48 119.40 55392.70 88888.00 2007-07-03 11:30:33.375 184 12343.42 119.38 55392.65 88888.00 2007-07-03 11:30:33.500 184 12343.50 119.38 55392.65 88888.00 2007-07-03 11:30:33.625 184 12343.52 119.45 55392.70 88888.00 2007-07-03 11:30:33.750 184 12343.48 119.45 55392.70 88888.00 2007-07-03 11:30:33.875 184 12343.45 119.40 55392.65 88888.00 2007-07-03 11:30:34.000 184 12343.52 119.40 55392.62 88888.00 2007-07-03 11:30:34.125 184 12343.50 119.45 55392.65 88888.00 2007-07-03 11:30:34.250 184 12343.35 119.40 55392.68 88888.00 2007-07-03 11:30:34.375 184 12343.35 119.40 55392.65 88888.00 2007-07-03 11:30:34.500 184 12343.40 119.42 55392.62 88888.00 2007-07-03 11:30:34.625 184 12343.48 119.47 55392.62 88888.00 2007-07-03 11:30:34.750 184 12343.52 119.50 55392.68 88888.00 2007-07-03 11:30:34.875 184 12343.48 119.45 55392.68 88888.00 2007-07-03 11:30:35.000 184 12343.48 119.45 55392.70 88888.00 2007-07-03 11:30:35.125 184 12343.48 119.45 55392.68 88888.00 2007-07-03 11:30:35.250 184 12343.48 119.50 55392.70 88888.00 2007-07-03 11:30:35.375 184 12343.50 119.53 55392.70 88888.00 2007-07-03 11:30:35.500 184 12343.48 119.53 55392.70 88888.00 2007-07-03 11:30:35.625 184 12343.42 119.50 55392.68 88888.00 2007-07-03 11:30:35.750 184 12343.40 119.47 55392.68 88888.00 2007-07-03 11:30:35.875 184 12343.45 119.50 55392.65 88888.00 2007-07-03 11:30:36.000 184 12343.45 119.50 55392.65 88888.00 2007-07-03 11:30:36.125 184 12343.48 119.53 55392.65 88888.00 2007-07-03 11:30:36.250 184 12343.45 119.45 55392.68 88888.00 2007-07-03 11:30:36.375 184 12343.45 119.47 55392.68 88888.00 2007-07-03 11:30:36.500 184 12343.55 119.50 55392.68 88888.00 2007-07-03 11:30:36.625 184 12343.60 119.47 55392.68 88888.00 2007-07-03 11:30:36.750 184 12343.65 119.45 55392.70 88888.00 2007-07-03 11:30:36.875 184 12343.58 119.42 55392.68 88888.00 2007-07-03 11:30:37.000 184 12343.60 119.47 55392.68 88888.00 2007-07-03 11:30:37.125 184 12343.55 119.53 55392.68 88888.00 2007-07-03 11:30:37.250 184 12343.50 119.50 55392.68 88888.00 2007-07-03 11:30:37.375 184 12343.52 119.53 55392.65 88888.00 2007-07-03 11:30:37.500 184 12343.58 119.58 55392.70 88888.00 2007-07-03 11:30:37.625 184 12343.50 119.50 55392.65 88888.00 2007-07-03 11:30:37.750 184 12343.48 119.45 55392.65 88888.00 2007-07-03 11:30:37.875 184 12343.48 119.45 55392.68 88888.00 2007-07-03 11:30:38.000 184 12343.50 119.47 55392.68 88888.00 2007-07-03 11:30:38.125 184 12343.50 119.53 55392.68 88888.00 2007-07-03 11:30:38.250 184 12343.45 119.50 55392.68 88888.00 2007-07-03 11:30:38.375 184 12343.52 119.50 55392.65 88888.00 2007-07-03 11:30:38.500 184 12343.65 119.58 55392.70 88888.00 2007-07-03 11:30:38.625 184 12343.65 119.58 55392.68 88888.00 2007-07-03 11:30:38.750 184 12343.52 119.53 55392.65 88888.00 2007-07-03 11:30:38.875 184 12343.42 119.55 55392.65 88888.00 2007-07-03 11:30:39.000 184 12343.50 119.60 55392.68 88888.00 2007-07-03 11:30:39.125 184 12343.60 119.60 55392.68 88888.00 2007-07-03 11:30:39.250 184 12343.62 119.60 55392.65 88888.00 2007-07-03 11:30:39.375 184 12343.62 119.60 55392.65 88888.00 2007-07-03 11:30:39.500 184 12343.62 119.58 55392.62 88888.00 2007-07-03 11:30:39.625 184 12343.58 119.53 55392.62 88888.00 2007-07-03 11:30:39.750 184 12343.55 119.55 55392.65 88888.00 2007-07-03 11:30:39.875 184 12343.55 119.60 55392.65 88888.00 2007-07-03 11:30:40.000 184 12343.52 119.58 55392.60 88888.00 2007-07-03 11:30:40.125 184 12343.50 119.55 55392.65 88888.00 2007-07-03 11:30:40.250 184 12343.55 119.55 55392.68 88888.00 2007-07-03 11:30:40.375 184 12343.55 119.53 55392.62 88888.00 2007-07-03 11:30:40.500 184 12343.45 119.45 55392.65 88888.00 2007-07-03 11:30:40.625 184 12343.42 119.53 55392.62 88888.00 2007-07-03 11:30:40.750 184 12343.52 119.60 55392.68 88888.00 2007-07-03 11:30:40.875 184 12343.45 119.53 55392.65 88888.00 2007-07-03 11:30:41.000 184 12343.42 119.50 55392.62 88888.00 2007-07-03 11:30:41.125 184 12343.52 119.55 55392.65 88888.00 2007-07-03 11:30:41.250 184 12343.50 119.53 55392.62 88888.00 2007-07-03 11:30:41.375 184 12343.42 119.55 55392.65 88888.00 2007-07-03 11:30:41.500 184 12343.45 119.60 55392.65 88888.00 2007-07-03 11:30:41.625 184 12343.52 119.60 55392.65 88888.00 2007-07-03 11:30:41.750 184 12343.50 119.58 55392.65 88888.00 2007-07-03 11:30:41.875 184 12343.50 119.55 55392.65 88888.00 2007-07-03 11:30:42.000 184 12343.52 119.60 55392.65 88888.00 2007-07-03 11:30:42.125 184 12343.60 119.60 55392.65 88888.00 2007-07-03 11:30:42.250 184 12343.52 119.53 55392.65 88888.00 2007-07-03 11:30:42.375 184 12343.58 119.55 55392.68 88888.00 2007-07-03 11:30:42.500 184 12343.62 119.58 55392.65 88888.00 2007-07-03 11:30:42.625 184 12343.60 119.60 55392.65 88888.00 2007-07-03 11:30:42.750 184 12343.60 119.67 55392.68 88888.00 2007-07-03 11:30:42.875 184 12343.62 119.67 55392.70 88888.00 2007-07-03 11:30:43.000 184 12343.65 119.62 55392.70 88888.00 2007-07-03 11:30:43.125 184 12343.60 119.60 55392.68 88888.00 2007-07-03 11:30:43.250 184 12343.50 119.58 55392.65 88888.00 2007-07-03 11:30:43.375 184 12343.50 119.62 55392.65 88888.00 2007-07-03 11:30:43.500 184 12343.48 119.62 55392.65 88888.00 2007-07-03 11:30:43.625 184 12343.50 119.62 55392.65 88888.00 2007-07-03 11:30:43.750 184 12343.48 119.60 55392.62 88888.00 2007-07-03 11:30:43.875 184 12343.45 119.60 55392.62 88888.00 2007-07-03 11:30:44.000 184 12343.45 119.55 55392.60 88888.00 2007-07-03 11:30:44.125 184 12343.45 119.58 55392.60 88888.00 2007-07-03 11:30:44.250 184 12343.48 119.58 55392.62 88888.00 2007-07-03 11:30:44.375 184 12343.52 119.60 55392.62 88888.00 2007-07-03 11:30:44.500 184 12343.45 119.60 55392.65 88888.00 2007-07-03 11:30:44.625 184 12343.42 119.65 55392.65 88888.00 2007-07-03 11:30:44.750 184 12343.42 119.65 55392.62 88888.00 2007-07-03 11:30:44.875 184 12343.52 119.58 55392.57 88888.00 2007-07-03 11:30:45.000 184 12343.50 119.62 55392.57 88888.00 2007-07-03 11:30:45.125 184 12343.52 119.62 55392.62 88888.00 2007-07-03 11:30:45.250 184 12343.50 119.62 55392.62 88888.00 2007-07-03 11:30:45.375 184 12343.48 119.60 55392.62 88888.00 2007-07-03 11:30:45.500 184 12343.48 119.62 55392.62 88888.00 2007-07-03 11:30:45.625 184 12343.48 119.60 55392.60 88888.00 2007-07-03 11:30:45.750 184 12343.50 119.60 55392.60 88888.00 2007-07-03 11:30:45.875 184 12343.45 119.65 55392.60 88888.00 2007-07-03 11:30:46.000 184 12343.42 119.65 55392.60 88888.00 2007-07-03 11:30:46.125 184 12343.42 119.60 55392.62 88888.00 2007-07-03 11:30:46.250 184 12343.48 119.65 55392.65 88888.00 2007-07-03 11:30:46.375 184 12343.45 119.67 55392.62 88888.00 2007-07-03 11:30:46.500 184 12343.48 119.65 55392.65 88888.00 2007-07-03 11:30:46.625 184 12343.52 119.65 55392.62 88888.00 2007-07-03 11:30:46.750 184 12343.52 119.62 55392.65 88888.00 2007-07-03 11:30:46.875 184 12343.48 119.67 55392.65 88888.00 2007-07-03 11:30:47.000 184 12343.52 119.70 55392.62 88888.00 2007-07-03 11:30:47.125 184 12343.45 119.65 55392.65 88888.00 2007-07-03 11:30:47.250 184 12343.45 119.62 55392.62 88888.00 2007-07-03 11:30:47.375 184 12343.52 119.65 55392.62 88888.00 2007-07-03 11:30:47.500 184 12343.52 119.58 55392.62 88888.00 2007-07-03 11:30:47.625 184 12343.55 119.58 55392.62 88888.00 2007-07-03 11:30:47.750 184 12343.50 119.62 55392.62 88888.00 2007-07-03 11:30:47.875 184 12343.40 119.70 55392.60 88888.00 2007-07-03 11:30:48.000 184 12343.35 119.70 55392.62 88888.00 2007-07-03 11:30:48.125 184 12343.40 119.67 55392.60 88888.00 2007-07-03 11:30:48.250 184 12343.40 119.62 55392.62 88888.00 2007-07-03 11:30:48.375 184 12343.38 119.62 55392.60 88888.00 2007-07-03 11:30:48.500 184 12343.40 119.60 55392.57 88888.00 2007-07-03 11:30:48.625 184 12343.45 119.60 55392.57 88888.00 2007-07-03 11:30:48.750 184 12343.45 119.65 55392.60 88888.00 2007-07-03 11:30:48.875 184 12343.42 119.65 55392.57 88888.00 2007-07-03 11:30:49.000 184 12343.40 119.65 55392.57 88888.00 2007-07-03 11:30:49.125 184 12343.42 119.65 55392.60 88888.00 2007-07-03 11:30:49.250 184 12343.48 119.65 55392.62 88888.00 2007-07-03 11:30:49.375 184 12343.52 119.67 55392.62 88888.00 2007-07-03 11:30:49.500 184 12343.48 119.67 55392.62 88888.00 2007-07-03 11:30:49.625 184 12343.42 119.67 55392.62 88888.00 2007-07-03 11:30:49.750 184 12343.40 119.67 55392.62 88888.00 2007-07-03 11:30:49.875 184 12343.40 119.65 55392.62 88888.00 2007-07-03 11:30:50.000 184 12343.42 119.62 55392.57 88888.00 2007-07-03 11:30:50.125 184 12343.38 119.67 55392.60 88888.00 2007-07-03 11:30:50.250 184 12343.35 119.65 55392.60 88888.00 2007-07-03 11:30:50.375 184 12343.38 119.65 55392.60 88888.00 2007-07-03 11:30:50.500 184 12343.40 119.67 55392.62 88888.00 2007-07-03 11:30:50.625 184 12343.48 119.67 55392.60 88888.00 2007-07-03 11:30:50.750 184 12343.48 119.62 55392.57 88888.00 2007-07-03 11:30:50.875 184 12343.55 119.65 55392.53 88888.00 2007-07-03 11:30:51.000 184 12343.58 119.62 55392.53 88888.00 2007-07-03 11:30:51.125 184 12343.55 119.67 55392.57 88888.00 2007-07-03 11:30:51.250 184 12343.48 119.60 55392.55 88888.00 2007-07-03 11:30:51.375 184 12343.50 119.58 55392.57 88888.00 2007-07-03 11:30:51.500 184 12343.50 119.60 55392.60 88888.00 2007-07-03 11:30:51.625 184 12343.50 119.62 55392.57 88888.00 2007-07-03 11:30:51.750 184 12343.50 119.67 55392.57 88888.00 2007-07-03 11:30:51.875 184 12343.48 119.65 55392.57 88888.00 2007-07-03 11:30:52.000 184 12343.52 119.67 55392.57 88888.00 2007-07-03 11:30:52.125 184 12343.52 119.70 55392.62 88888.00 2007-07-03 11:30:52.250 184 12343.42 119.70 55392.60 88888.00 2007-07-03 11:30:52.375 184 12343.42 119.67 55392.57 88888.00 2007-07-03 11:30:52.500 184 12343.40 119.65 55392.57 88888.00 2007-07-03 11:30:52.625 184 12343.42 119.62 55392.57 88888.00 2007-07-03 11:30:52.750 184 12343.45 119.62 55392.60 88888.00 2007-07-03 11:30:52.875 184 12343.45 119.70 55392.60 88888.00 2007-07-03 11:30:53.000 184 12343.48 119.67 55392.60 88888.00 2007-07-03 11:30:53.125 184 12343.50 119.62 55392.55 88888.00 2007-07-03 11:30:53.250 184 12343.50 119.60 55392.55 88888.00 2007-07-03 11:30:53.375 184 12343.48 119.60 55392.55 88888.00 2007-07-03 11:30:53.500 184 12343.50 119.62 55392.55 88888.00 2007-07-03 11:30:53.625 184 12343.58 119.62 55392.53 88888.00 2007-07-03 11:30:53.750 184 12343.55 119.60 55392.53 88888.00 2007-07-03 11:30:53.875 184 12343.52 119.65 55392.55 88888.00 2007-07-03 11:30:54.000 184 12343.52 119.70 55392.57 88888.00 2007-07-03 11:30:54.125 184 12343.52 119.65 55392.60 88888.00 2007-07-03 11:30:54.250 184 12343.38 119.58 55392.55 88888.00 2007-07-03 11:30:54.375 184 12343.45 119.65 55392.55 88888.00 2007-07-03 11:30:54.500 184 12343.48 119.67 55392.55 88888.00 2007-07-03 11:30:54.625 184 12343.48 119.67 55392.55 88888.00 2007-07-03 11:30:54.750 184 12343.45 119.65 55392.53 88888.00 2007-07-03 11:30:54.875 184 12343.40 119.67 55392.55 88888.00 2007-07-03 11:30:55.000 184 12343.48 119.62 55392.53 88888.00 2007-07-03 11:30:55.125 184 12343.42 119.60 55392.50 88888.00 2007-07-03 11:30:55.250 184 12343.42 119.58 55392.53 88888.00 2007-07-03 11:30:55.375 184 12343.50 119.60 55392.53 88888.00 2007-07-03 11:30:55.500 184 12343.52 119.67 55392.53 88888.00 2007-07-03 11:30:55.625 184 12343.55 119.70 55392.50 88888.00 2007-07-03 11:30:55.750 184 12343.62 119.70 55392.53 88888.00 2007-07-03 11:30:55.875 184 12343.60 119.70 55392.55 88888.00 2007-07-03 11:30:56.000 184 12343.55 119.65 55392.50 88888.00 2007-07-03 11:30:56.125 184 12343.55 119.58 55392.50 88888.00 2007-07-03 11:30:56.250 184 12343.60 119.58 55392.55 88888.00 2007-07-03 11:30:56.375 184 12343.65 119.65 55392.57 88888.00 2007-07-03 11:30:56.500 184 12343.52 119.65 55392.55 88888.00 2007-07-03 11:30:56.625 184 12343.55 119.62 55392.53 88888.00 2007-07-03 11:30:56.750 184 12343.50 119.67 55392.53 88888.00 2007-07-03 11:30:56.875 184 12343.52 119.67 55392.55 88888.00 2007-07-03 11:30:57.000 184 12343.48 119.67 55392.55 88888.00 2007-07-03 11:30:57.125 184 12343.50 119.65 55392.55 88888.00 2007-07-03 11:30:57.250 184 12343.55 119.65 55392.55 88888.00 2007-07-03 11:30:57.375 184 12343.62 119.70 55392.57 88888.00 2007-07-03 11:30:57.500 184 12343.55 119.67 55392.57 88888.00 2007-07-03 11:30:57.625 184 12343.52 119.67 55392.55 88888.00 2007-07-03 11:30:57.750 184 12343.60 119.70 55392.55 88888.00 2007-07-03 11:30:57.875 184 12343.65 119.65 55392.55 88888.00 2007-07-03 11:30:58.000 184 12343.55 119.62 55392.55 88888.00 2007-07-03 11:30:58.125 184 12343.50 119.67 55392.57 88888.00 2007-07-03 11:30:58.250 184 12343.52 119.70 55392.60 88888.00 2007-07-03 11:30:58.375 184 12343.62 119.67 55392.57 88888.00 2007-07-03 11:30:58.500 184 12343.62 119.60 55392.55 88888.00 2007-07-03 11:30:58.625 184 12343.62 119.60 55392.57 88888.00 2007-07-03 11:30:58.750 184 12343.67 119.60 55392.55 88888.00 2007-07-03 11:30:58.875 184 12343.62 119.67 55392.53 88888.00 2007-07-03 11:30:59.000 184 12343.62 119.72 55392.53 88888.00 2007-07-03 11:30:59.125 184 12343.55 119.65 55392.53 88888.00 2007-07-03 11:30:59.250 184 12343.42 119.60 55392.47 88888.00 2007-07-03 11:30:59.375 184 12343.55 119.67 55392.53 88888.00 2007-07-03 11:30:59.500 184 12343.62 119.67 55392.57 88888.00 2007-07-03 11:30:59.625 184 12343.65 119.62 55392.55 88888.00 2007-07-03 11:30:59.750 184 12343.62 119.65 55392.57 88888.00 2007-07-03 11:30:59.875 184 12343.52 119.65 55392.55 88888.00 2007-07-03 11:31:00.000 184 12343.50 119.65 55392.53 88888.00 2007-07-03 11:31:00.125 184 12343.60 119.70 55392.55 88888.00 2007-07-03 11:31:00.250 184 12343.62 119.65 55392.55 88888.00 2007-07-03 11:31:00.375 184 12343.67 119.70 55392.55 88888.00 2007-07-03 11:31:00.500 184 12343.65 119.65 55392.55 88888.00 2007-07-03 11:31:00.625 184 12343.60 119.67 55392.57 88888.00 2007-07-03 11:31:00.750 184 12343.60 119.70 55392.55 88888.00 2007-07-03 11:31:00.875 184 12343.62 119.70 55392.57 88888.00 2007-07-03 11:31:01.000 184 12343.65 119.70 55392.53 88888.00 2007-07-03 11:31:01.125 184 12343.55 119.65 55392.53 88888.00 2007-07-03 11:31:01.250 184 12343.58 119.60 55392.55 88888.00 2007-07-03 11:31:01.375 184 12343.65 119.65 55392.55 88888.00 2007-07-03 11:31:01.500 184 12343.67 119.65 55392.55 88888.00 2007-07-03 11:31:01.625 184 12343.65 119.60 55392.53 88888.00 2007-07-03 11:31:01.750 184 12343.62 119.60 55392.53 88888.00 2007-07-03 11:31:01.875 184 12343.60 119.60 55392.53 88888.00 2007-07-03 11:31:02.000 184 12343.60 119.62 55392.53 88888.00 2007-07-03 11:31:02.125 184 12343.62 119.65 55392.53 88888.00 2007-07-03 11:31:02.250 184 12343.60 119.60 55392.55 88888.00 2007-07-03 11:31:02.375 184 12343.62 119.65 55392.53 88888.00 2007-07-03 11:31:02.500 184 12343.58 119.62 55392.53 88888.00 2007-07-03 11:31:02.625 184 12343.50 119.60 55392.53 88888.00 2007-07-03 11:31:02.750 184 12343.50 119.70 55392.57 88888.00 2007-07-03 11:31:02.875 184 12343.55 119.75 55392.57 88888.00 2007-07-03 11:31:03.000 184 12343.52 119.67 55392.53 88888.00 2007-07-03 11:31:03.125 184 12343.50 119.65 55392.55 88888.00 2007-07-03 11:31:03.250 184 12343.48 119.65 55392.57 88888.00 2007-07-03 11:31:03.375 184 12343.55 119.67 55392.55 88888.00 2007-07-03 11:31:03.500 184 12343.70 119.70 55392.57 88888.00 2007-07-03 11:31:03.625 184 12343.75 119.65 55392.55 88888.00 2007-07-03 11:31:03.750 184 12343.73 119.60 55392.53 88888.00 2007-07-03 11:31:03.875 184 12343.70 119.58 55392.53 88888.00 2007-07-03 11:31:04.000 184 12343.73 119.60 55392.53 88888.00 2007-07-03 11:31:04.125 184 12343.73 119.60 55392.50 88888.00 2007-07-03 11:31:04.250 184 12343.65 119.62 55392.53 88888.00 2007-07-03 11:31:04.375 184 12343.67 119.65 55392.53 88888.00 2007-07-03 11:31:04.500 184 12343.73 119.65 55392.55 88888.00 2007-07-03 11:31:04.625 184 12343.70 119.62 55392.55 88888.00 2007-07-03 11:31:04.750 184 12343.70 119.62 55392.55 88888.00 2007-07-03 11:31:04.875 184 12343.73 119.62 55392.57 88888.00 2007-07-03 11:31:05.000 184 12343.73 119.60 55392.55 88888.00 2007-07-03 11:31:05.125 184 12343.75 119.62 55392.55 88888.00 2007-07-03 11:31:05.250 184 12343.83 119.67 55392.55 88888.00 2007-07-03 11:31:05.375 184 12343.83 119.65 55392.55 88888.00 2007-07-03 11:31:05.500 184 12343.80 119.67 55392.53 88888.00 2007-07-03 11:31:05.625 184 12343.83 119.67 55392.53 88888.00 2007-07-03 11:31:05.750 184 12343.77 119.62 55392.53 88888.00 2007-07-03 11:31:05.875 184 12343.77 119.67 55392.55 88888.00 2007-07-03 11:31:06.000 184 12343.80 119.67 55392.55 88888.00 2007-07-03 11:31:06.125 184 12343.77 119.72 55392.53 88888.00 2007-07-03 11:31:06.250 184 12343.73 119.70 55392.50 88888.00 2007-07-03 11:31:06.375 184 12343.73 119.72 55392.50 88888.00 2007-07-03 11:31:06.500 184 12343.70 119.67 55392.50 88888.00 2007-07-03 11:31:06.625 184 12343.73 119.62 55392.50 88888.00 2007-07-03 11:31:06.750 184 12343.80 119.65 55392.53 88888.00 2007-07-03 11:31:06.875 184 12343.77 119.65 55392.50 88888.00 2007-07-03 11:31:07.000 184 12343.67 119.60 55392.50 88888.00 2007-07-03 11:31:07.125 184 12343.70 119.62 55392.53 88888.00 2007-07-03 11:31:07.250 184 12343.70 119.58 55392.55 88888.00 2007-07-03 11:31:07.375 184 12343.77 119.60 55392.55 88888.00 2007-07-03 11:31:07.500 184 12343.80 119.60 55392.53 88888.00 2007-07-03 11:31:07.625 184 12343.83 119.60 55392.53 88888.00 2007-07-03 11:31:07.750 184 12343.80 119.62 55392.53 88888.00 2007-07-03 11:31:07.875 184 12343.77 119.65 55392.53 88888.00 2007-07-03 11:31:08.000 184 12343.77 119.62 55392.53 88888.00 2007-07-03 11:31:08.125 184 12343.75 119.62 55392.53 88888.00 2007-07-03 11:31:08.250 184 12343.75 119.62 55392.53 88888.00 2007-07-03 11:31:08.375 184 12343.77 119.65 55392.53 88888.00 2007-07-03 11:31:08.500 184 12343.75 119.60 55392.55 88888.00 2007-07-03 11:31:08.625 184 12343.67 119.58 55392.53 88888.00 2007-07-03 11:31:08.750 184 12343.73 119.62 55392.53 88888.00 2007-07-03 11:31:08.875 184 12343.70 119.62 55392.53 88888.00 2007-07-03 11:31:09.000 184 12343.65 119.60 55392.47 88888.00 2007-07-03 11:31:09.125 184 12343.60 119.55 55392.50 88888.00 2007-07-03 11:31:09.250 184 12343.60 119.58 55392.53 88888.00 2007-07-03 11:31:09.375 184 12343.67 119.58 55392.53 88888.00 2007-07-03 11:31:09.500 184 12343.70 119.62 55392.53 88888.00 2007-07-03 11:31:09.625 184 12343.75 119.62 55392.55 88888.00 2007-07-03 11:31:09.750 184 12343.75 119.55 55392.55 88888.00 2007-07-03 11:31:09.875 184 12343.77 119.55 55392.50 88888.00 2007-07-03 11:31:10.000 184 12343.75 119.47 55392.47 88888.00 2007-07-03 11:31:10.125 184 12343.73 119.55 55392.47 88888.00 2007-07-03 11:31:10.250 184 12343.73 119.58 55392.50 88888.00 2007-07-03 11:31:10.375 184 12343.75 119.62 55392.53 88888.00 2007-07-03 11:31:10.500 184 12343.85 119.62 55392.50 88888.00 2007-07-03 11:31:10.625 184 12343.85 119.58 55392.50 88888.00 2007-07-03 11:31:10.750 184 12343.88 119.65 55392.55 88888.00 2007-07-03 11:31:10.875 184 12343.85 119.67 55392.57 88888.00 2007-07-03 11:31:11.000 184 12343.90 119.62 55392.55 88888.00 2007-07-03 11:31:11.125 184 12343.90 119.60 55392.53 88888.00 2007-07-03 11:31:11.250 184 12343.83 119.58 55392.55 88888.00 2007-07-03 11:31:11.375 184 12343.77 119.58 55392.53 88888.00 2007-07-03 11:31:11.500 184 12343.75 119.60 55392.53 88888.00 2007-07-03 11:31:11.625 184 12343.83 119.62 55392.55 88888.00 2007-07-03 11:31:11.750 184 12343.90 119.58 55392.53 88888.00 2007-07-03 11:31:11.875 184 12343.83 119.58 55392.53 88888.00 2007-07-03 11:31:12.000 184 12343.80 119.58 55392.55 88888.00 2007-07-03 11:31:12.125 184 12343.85 119.62 55392.55 88888.00 2007-07-03 11:31:12.250 184 12343.88 119.60 55392.55 88888.00 2007-07-03 11:31:12.375 184 12343.83 119.55 55392.53 88888.00 2007-07-03 11:31:12.500 184 12343.73 119.55 55392.50 88888.00 2007-07-03 11:31:12.625 184 12343.75 119.58 55392.57 88888.00 2007-07-03 11:31:12.750 184 12343.83 119.60 55392.57 88888.00 2007-07-03 11:31:12.875 184 12343.83 119.58 55392.57 88888.00 2007-07-03 11:31:13.000 184 12343.77 119.55 55392.55 88888.00 2007-07-03 11:31:13.125 184 12343.80 119.67 55392.57 88888.00 2007-07-03 11:31:13.250 184 12343.75 119.60 55392.57 88888.00 2007-07-03 11:31:13.375 184 12343.75 119.60 55392.60 88888.00 2007-07-03 11:31:13.500 184 12343.75 119.60 55392.55 88888.00 2007-07-03 11:31:13.625 184 12343.77 119.58 55392.55 88888.00 2007-07-03 11:31:13.750 184 12343.80 119.55 55392.57 88888.00 2007-07-03 11:31:13.875 184 12343.80 119.55 55392.60 88888.00 2007-07-03 11:31:14.000 184 12343.75 119.50 55392.57 88888.00 2007-07-03 11:31:14.125 184 12343.70 119.47 55392.55 88888.00 2007-07-03 11:31:14.250 184 12343.67 119.47 55392.53 88888.00 2007-07-03 11:31:14.375 184 12343.73 119.50 55392.53 88888.00 2007-07-03 11:31:14.500 184 12343.73 119.50 55392.50 88888.00 2007-07-03 11:31:14.625 184 12343.73 119.55 55392.55 88888.00 2007-07-03 11:31:14.750 184 12343.73 119.55 55392.55 88888.00 2007-07-03 11:31:14.875 184 12343.75 119.47 55392.55 88888.00 2007-07-03 11:31:15.000 184 12343.80 119.53 55392.53 88888.00 2007-07-03 11:31:15.125 184 12343.80 119.55 55392.55 88888.00 2007-07-03 11:31:15.250 184 12343.77 119.55 55392.55 88888.00 2007-07-03 11:31:15.375 184 12343.75 119.50 55392.55 88888.00 2007-07-03 11:31:15.500 184 12343.67 119.47 55392.57 88888.00 2007-07-03 11:31:15.625 184 12343.75 119.55 55392.60 88888.00 2007-07-03 11:31:15.750 184 12343.77 119.53 55392.57 88888.00 2007-07-03 11:31:15.875 184 12343.77 119.55 55392.55 88888.00 2007-07-03 11:31:16.000 184 12343.80 119.55 55392.55 88888.00 2007-07-03 11:31:16.125 184 12343.73 119.55 55392.55 88888.00 2007-07-03 11:31:16.250 184 12343.62 119.58 55392.55 88888.00 2007-07-03 11:31:16.375 184 12343.70 119.58 55392.55 88888.00 2007-07-03 11:31:16.500 184 12343.73 119.53 55392.55 88888.00 2007-07-03 11:31:16.625 184 12343.75 119.55 55392.55 88888.00 2007-07-03 11:31:16.750 184 12343.73 119.53 55392.50 88888.00 2007-07-03 11:31:16.875 184 12343.83 119.60 55392.55 88888.00 2007-07-03 11:31:17.000 184 12343.85 119.60 55392.55 88888.00 2007-07-03 11:31:17.125 184 12343.77 119.58 55392.53 88888.00 2007-07-03 11:31:17.250 184 12343.67 119.53 55392.53 88888.00 2007-07-03 11:31:17.375 184 12343.70 119.47 55392.50 88888.00 2007-07-03 11:31:17.500 184 12343.75 119.53 55392.53 88888.00 2007-07-03 11:31:17.625 184 12343.75 119.58 55392.55 88888.00 2007-07-03 11:31:17.750 184 12343.73 119.55 55392.55 88888.00 2007-07-03 11:31:17.875 184 12343.75 119.53 55392.55 88888.00 2007-07-03 11:31:19.000 184 12343.75 119.50 55392.50 88888.00 2007-07-03 11:31:19.125 184 12343.75 119.53 55392.55 88888.00 2007-07-03 11:31:19.250 184 12343.70 119.53 55392.57 88888.00 2007-07-03 11:31:19.375 184 12343.67 119.55 55392.55 88888.00 2007-07-03 11:31:19.500 184 12343.70 119.50 55392.55 88888.00 2007-07-03 11:31:19.625 184 12343.77 119.55 55392.55 88888.00 2007-07-03 11:31:19.750 184 12343.83 119.55 55392.57 88888.00 2007-07-03 11:31:19.875 184 12343.88 119.53 55392.55 88888.00 2007-07-03 11:31:19.000 184 12343.90 119.47 55392.55 88888.00 2007-07-03 11:31:19.125 184 12343.88 119.47 55392.53 88888.00 2007-07-03 11:31:19.250 184 12343.88 119.50 55392.53 88888.00 2007-07-03 11:31:19.375 184 12343.92 119.58 55392.55 88888.00 2007-07-03 11:31:19.500 184 12343.90 119.60 55392.57 88888.00 2007-07-03 11:31:19.625 184 12343.77 119.53 55392.53 88888.00 2007-07-03 11:31:19.750 184 12343.85 119.55 55392.57 88888.00 2007-07-03 11:31:19.875 184 12343.88 119.53 55392.55 88888.00 2007-07-03 11:31:20.000 184 12343.88 119.45 55392.53 88888.00 2007-07-03 11:31:20.125 184 12343.88 119.47 55392.55 88888.00 2007-07-03 11:31:20.250 184 12343.83 119.45 55392.57 88888.00 2007-07-03 11:31:20.375 184 12343.80 119.50 55392.53 88888.00 2007-07-03 11:31:20.500 184 12343.75 119.50 55392.53 88888.00 2007-07-03 11:31:20.625 184 12343.75 119.53 55392.55 88888.00 2007-07-03 11:31:20.750 184 12343.77 119.55 55392.57 88888.00 2007-07-03 11:31:20.875 184 12343.77 119.55 55392.55 88888.00 2007-07-03 11:31:21.000 184 12343.80 119.55 55392.57 88888.00 2007-07-03 11:31:21.125 184 12343.88 119.53 55392.55 88888.00 2007-07-03 11:31:21.250 184 12343.83 119.47 55392.55 88888.00 2007-07-03 11:31:21.375 184 12343.80 119.50 55392.55 88888.00 2007-07-03 11:31:21.500 184 12343.77 119.55 55392.60 88888.00 2007-07-03 11:31:21.625 184 12343.80 119.60 55392.57 88888.00 2007-07-03 11:31:21.750 184 12343.85 119.58 55392.55 88888.00 2007-07-03 11:31:21.875 184 12343.77 119.45 55392.53 88888.00 2007-07-03 11:31:22.000 184 12343.70 119.47 55392.53 88888.00 2007-07-03 11:31:22.125 184 12343.67 119.53 55392.57 88888.00 2007-07-03 11:31:22.250 184 12343.67 119.53 55392.60 88888.00 2007-07-03 11:31:22.375 184 12343.73 119.53 55392.57 88888.00 2007-07-03 11:31:22.500 184 12343.75 119.47 55392.55 88888.00 2007-07-03 11:31:22.625 184 12343.73 119.45 55392.53 88888.00 2007-07-03 11:31:22.750 184 12343.75 119.50 55392.55 88888.00 2007-07-03 11:31:22.875 184 12343.83 119.60 55392.60 88888.00 2007-07-03 11:31:23.000 184 12343.83 119.58 55392.57 88888.00 2007-07-03 11:31:23.125 184 12343.80 119.50 55392.57 88888.00 2007-07-03 11:31:23.250 184 12343.88 119.47 55392.57 88888.00 2007-07-03 11:31:23.375 184 12343.88 119.55 55392.55 88888.00 2007-07-03 11:31:23.500 184 12343.85 119.53 55392.55 88888.00 2007-07-03 11:31:23.625 184 12343.80 119.47 55392.55 88888.00 2007-07-03 11:31:23.750 184 12343.77 119.47 55392.55 88888.00 2007-07-03 11:31:23.875 184 12343.73 119.55 55392.55 88888.00 2007-07-03 11:31:24.000 184 12343.77 119.58 55392.55 88888.00 2007-07-03 11:31:24.125 184 12343.77 119.45 55392.55 88888.00 2007-07-03 11:31:24.250 184 12343.75 119.45 55392.55 88888.00 2007-07-03 11:31:24.375 184 12343.83 119.50 55392.57 88888.00 2007-07-03 11:31:24.500 184 12343.75 119.47 55392.57 88888.00 2007-07-03 11:31:24.625 184 12343.67 119.50 55392.55 88888.00 2007-07-03 11:31:24.750 184 12343.70 119.47 55392.57 88888.00 2007-07-03 11:31:24.875 184 12343.75 119.47 55392.55 88888.00 2007-07-03 11:31:25.000 184 12343.80 119.50 55392.55 88888.00 2007-07-03 11:31:25.125 184 12343.77 119.45 55392.55 88888.00 2007-07-03 11:31:25.250 184 12343.73 119.42 55392.57 88888.00 2007-07-03 11:31:25.375 184 12343.67 119.50 55392.57 88888.00 2007-07-03 11:31:25.500 184 12343.70 119.53 55392.55 88888.00 2007-07-03 11:31:25.625 184 12343.70 119.50 55392.57 88888.00 2007-07-03 11:31:25.750 184 12343.73 119.47 55392.53 88888.00 2007-07-03 11:31:25.875 184 12343.70 119.50 55392.57 88888.00 2007-07-03 11:31:26.000 184 12343.70 119.53 55392.57 88888.00 2007-07-03 11:31:26.125 184 12343.67 119.53 55392.57 88888.00 2007-07-03 11:31:26.250 184 12343.67 119.45 55392.55 88888.00 2007-07-03 11:31:26.375 184 12343.80 119.45 55392.55 88888.00 2007-07-03 11:31:26.500 184 12343.83 119.45 55392.55 88888.00 2007-07-03 11:31:26.625 184 12343.80 119.45 55392.57 88888.00 2007-07-03 11:31:26.750 184 12343.77 119.50 55392.55 88888.00 2007-07-03 11:31:26.875 184 12343.83 119.50 55392.55 88888.00 2007-07-03 11:31:27.000 184 12343.83 119.50 55392.55 88888.00 2007-07-03 11:31:27.125 184 12343.77 119.53 55392.60 88888.00 2007-07-03 11:31:27.250 184 12343.75 119.58 55392.57 88888.00 2007-07-03 11:31:27.375 184 12343.83 119.58 55392.55 88888.00 2007-07-03 11:31:27.500 184 12343.85 119.47 55392.55 88888.00 2007-07-03 11:31:27.625 184 12343.85 119.50 55392.57 88888.00 2007-07-03 11:31:27.750 184 12343.77 119.53 55392.60 88888.00 2007-07-03 11:31:27.875 184 12343.77 119.47 55392.57 88888.00 2007-07-03 11:31:28.000 184 12343.77 119.47 55392.57 88888.00 2007-07-03 11:31:28.125 184 12343.80 119.50 55392.57 88888.00 2007-07-03 11:31:28.250 184 12343.83 119.53 55392.57 88888.00 2007-07-03 11:31:28.375 184 12343.85 119.53 55392.60 88888.00 2007-07-03 11:31:28.500 184 12343.83 119.50 55392.60 88888.00 2007-07-03 11:31:28.625 184 12343.80 119.50 55392.57 88888.00 2007-07-03 11:31:28.750 184 12343.85 119.47 55392.57 88888.00 2007-07-03 11:31:28.875 184 12343.85 119.42 55392.57 88888.00 2007-07-03 11:31:29.000 184 12343.77 119.40 55392.55 88888.00 2007-07-03 11:31:29.125 184 12343.83 119.42 55392.55 88888.00 2007-07-03 11:31:29.250 184 12343.90 119.50 55392.62 88888.00 2007-07-03 11:31:29.375 184 12343.88 119.55 55392.65 88888.00 2007-07-03 11:31:29.500 184 12343.83 119.55 55392.62 88888.00 2007-07-03 11:31:29.625 184 12343.80 119.55 55392.57 88888.00 2007-07-03 11:31:29.750 184 12343.80 119.53 55392.57 88888.00 2007-07-03 11:31:29.875 184 12343.77 119.58 55392.57 88888.00 2007-07-03 11:31:30.000 184 12343.75 119.55 55392.60 88888.00 2007-07-03 11:31:30.125 184 12343.70 119.53 55392.60 88888.00 2007-07-03 11:31:30.250 184 12343.70 119.50 55392.60 88888.00 2007-07-03 11:31:30.375 184 12343.80 119.47 55392.57 88888.00 2007-07-03 11:31:30.500 184 12343.73 119.45 55392.55 88888.00 2007-07-03 11:31:30.625 184 12343.65 119.47 55392.57 88888.00 2007-07-03 11:31:30.750 184 12343.70 119.47 55392.55 88888.00 2007-07-03 11:31:30.875 184 12343.77 119.53 55392.57 88888.00 2007-07-03 11:31:31.000 184 12343.73 119.50 55392.60 88888.00 2007-07-03 11:31:31.125 184 12343.73 119.50 55392.62 88888.00 2007-07-03 11:31:31.250 184 12343.70 119.50 55392.62 88888.00 2007-07-03 11:31:31.375 184 12343.73 119.53 55392.62 88888.00 2007-07-03 11:31:31.500 184 12343.73 119.47 55392.60 88888.00 2007-07-03 11:31:31.625 184 12343.73 119.53 55392.60 88888.00 2007-07-03 11:31:31.750 184 12343.65 119.50 55392.60 88888.00 2007-07-03 11:31:31.875 184 12343.70 119.55 55392.62 88888.00 2007-07-03 11:31:32.000 184 12343.73 119.55 55392.62 88888.00 2007-07-03 11:31:32.125 184 12343.83 119.55 55392.65 88888.00 2007-07-03 11:31:32.250 184 12343.80 119.53 55392.62 88888.00 2007-07-03 11:31:32.375 184 12343.73 119.55 55392.62 88888.00 2007-07-03 11:31:32.500 184 12343.73 119.53 55392.65 88888.00 2007-07-03 11:31:32.625 184 12343.75 119.47 55392.62 88888.00 2007-07-03 11:31:32.750 184 12343.75 119.55 55392.60 88888.00 2007-07-03 11:31:32.875 184 12343.80 119.62 55392.60 88888.00 2007-07-03 11:31:34.000 184 12343.85 119.60 55392.57 88888.00 2007-07-03 11:31:34.125 184 12343.80 119.60 55392.60 88888.00 2007-07-03 11:31:34.250 184 12343.77 119.58 55392.62 88888.00 2007-07-03 11:31:34.375 184 12343.75 119.53 55392.60 88888.00 2007-07-03 11:31:34.500 184 12343.70 119.42 55392.60 88888.00 2007-07-03 11:31:34.625 184 12343.75 119.42 55392.60 88888.00 2007-07-03 11:31:34.750 184 12343.77 119.55 55392.62 88888.00 2007-07-03 11:31:34.875 184 12343.75 119.55 55392.62 88888.00 2007-07-03 11:31:34.000 184 12343.73 119.47 55392.60 88888.00 2007-07-03 11:31:34.125 184 12343.75 119.42 55392.57 88888.00 2007-07-03 11:31:34.250 184 12343.75 119.40 55392.62 88888.00 2007-07-03 11:31:34.375 184 12343.83 119.45 55392.62 88888.00 2007-07-03 11:31:34.500 184 12343.75 119.45 55392.62 88888.00 2007-07-03 11:31:34.625 184 12343.73 119.50 55392.60 88888.00 2007-07-03 11:31:34.750 184 12343.77 119.53 55392.60 88888.00 2007-07-03 11:31:34.875 184 12343.80 119.53 55392.62 88888.00 2007-07-03 11:31:35.000 184 12343.77 119.53 55392.60 88888.00 2007-07-03 11:31:35.125 184 12343.73 119.47 55392.62 88888.00 2007-07-03 11:31:35.250 184 12343.67 119.50 55392.62 88888.00 2007-07-03 11:31:35.375 184 12343.70 119.45 55392.60 88888.00 2007-07-03 11:31:35.500 184 12343.73 119.47 55392.62 88888.00 2007-07-03 11:31:35.625 184 12343.75 119.53 55392.65 88888.00 2007-07-03 11:31:35.750 184 12343.73 119.50 55392.60 88888.00 2007-07-03 11:31:35.875 184 12343.73 119.47 55392.60 88888.00 2007-07-03 11:31:36.000 184 12343.73 119.47 55392.60 88888.00 2007-07-03 11:31:36.125 184 12343.80 119.55 55392.60 88888.00 2007-07-03 11:31:36.250 184 12343.77 119.45 55392.60 88888.00 2007-07-03 11:31:36.375 184 12343.80 119.47 55392.60 88888.00 2007-07-03 11:31:36.500 184 12343.77 119.50 55392.62 88888.00 2007-07-03 11:31:36.625 184 12343.75 119.47 55392.60 88888.00 2007-07-03 11:31:36.750 184 12343.75 119.47 55392.62 88888.00 2007-07-03 11:31:36.875 184 12343.73 119.47 55392.65 88888.00 2007-07-03 11:31:37.000 184 12343.73 119.47 55392.65 88888.00 2007-07-03 11:31:37.125 184 12343.65 119.45 55392.62 88888.00 2007-07-03 11:31:37.250 184 12343.62 119.45 55392.62 88888.00 2007-07-03 11:31:37.375 184 12343.67 119.47 55392.65 88888.00 2007-07-03 11:31:37.500 184 12343.70 119.50 55392.68 88888.00 2007-07-03 11:31:37.625 184 12343.75 119.42 55392.65 88888.00 2007-07-03 11:31:37.750 184 12343.77 119.42 55392.65 88888.00 2007-07-03 11:31:37.875 184 12343.73 119.50 55392.62 88888.00 2007-07-03 11:31:38.000 184 12343.67 119.50 55392.62 88888.00 2007-07-03 11:31:38.125 184 12343.65 119.50 55392.62 88888.00 2007-07-03 11:31:38.250 184 12343.65 119.50 55392.60 88888.00 2007-07-03 11:31:38.375 184 12343.67 119.55 55392.62 88888.00 2007-07-03 11:31:38.500 184 12343.77 119.58 55392.65 88888.00 2007-07-03 11:31:38.625 184 12343.77 119.47 55392.62 88888.00 2007-07-03 11:31:38.750 184 12343.75 119.47 55392.60 88888.00 2007-07-03 11:31:38.875 184 12343.70 119.47 55392.62 88888.00 2007-07-03 11:31:39.000 184 12343.75 119.50 55392.60 88888.00 2007-07-03 11:31:39.125 184 12343.75 119.53 55392.62 88888.00 2007-07-03 11:31:39.250 184 12343.73 119.47 55392.57 88888.00 2007-07-03 11:31:39.375 184 12343.62 119.40 55392.57 88888.00 2007-07-03 11:31:39.500 184 12343.62 119.50 55392.57 88888.00 2007-07-03 11:31:39.625 184 12343.73 119.55 55392.60 88888.00 2007-07-03 11:31:39.750 184 12343.73 119.50 55392.57 88888.00 2007-07-03 11:31:39.875 184 12343.80 119.53 55392.62 88888.00 2007-07-03 11:31:40.000 184 12343.80 119.55 55392.65 88888.00 2007-07-03 11:31:40.125 184 12343.75 119.53 55392.70 88888.00 2007-07-03 11:31:40.250 184 12343.73 119.50 55392.68 88888.00 2007-07-03 11:31:40.375 184 12343.75 119.55 55392.65 88888.00 2007-07-03 11:31:40.500 184 12343.73 119.55 55392.68 88888.00 2007-07-03 11:31:40.625 184 12343.67 119.47 55392.62 88888.00 2007-07-03 11:31:40.750 184 12343.60 119.42 55392.60 88888.00 2007-07-03 11:31:40.875 184 12343.65 119.47 55392.60 88888.00 2007-07-03 11:31:41.000 184 12343.70 119.58 55392.62 88888.00 2007-07-03 11:31:41.125 184 12343.70 119.50 55392.65 88888.00 2007-07-03 11:31:41.250 184 12343.75 119.50 55392.65 88888.00 2007-07-03 11:31:41.375 184 12343.77 119.53 55392.65 88888.00 2007-07-03 11:31:41.500 184 12343.73 119.53 55392.65 88888.00 2007-07-03 11:31:41.625 184 12343.67 119.47 55392.62 88888.00 2007-07-03 11:31:41.750 184 12343.73 119.50 55392.62 88888.00 2007-07-03 11:31:41.875 184 12343.83 119.55 55392.65 88888.00 2007-07-03 11:31:42.000 184 12343.80 119.58 55392.65 88888.00 2007-07-03 11:31:42.125 184 12343.73 119.50 55392.62 88888.00 2007-07-03 11:31:42.250 184 12343.65 119.45 55392.60 88888.00 2007-07-03 11:31:42.375 184 12343.75 119.53 55392.60 88888.00 2007-07-03 11:31:42.500 184 12343.80 119.55 55392.62 88888.00 2007-07-03 11:31:42.625 184 12343.83 119.55 55392.62 88888.00 2007-07-03 11:31:42.750 184 12343.83 119.55 55392.62 88888.00 2007-07-03 11:31:42.875 184 12343.85 119.58 55392.62 88888.00 2007-07-03 11:31:43.000 184 12343.83 119.53 55392.60 88888.00 2007-07-03 11:31:43.125 184 12343.83 119.53 55392.62 88888.00 2007-07-03 11:31:43.250 184 12343.77 119.55 55392.62 88888.00 2007-07-03 11:31:43.375 184 12343.77 119.53 55392.60 88888.00 2007-07-03 11:31:43.500 184 12343.80 119.53 55392.62 88888.00 2007-07-03 11:31:43.625 184 12343.75 119.53 55392.60 88888.00 2007-07-03 11:31:43.750 184 12343.65 119.50 55392.60 88888.00 2007-07-03 11:31:43.875 184 12343.65 119.53 55392.60 88888.00 2007-07-03 11:31:44.000 184 12343.70 119.47 55392.60 88888.00 2007-07-03 11:31:44.125 184 12343.75 119.50 55392.60 88888.00 2007-07-03 11:31:44.250 184 12343.73 119.53 55392.62 88888.00 2007-07-03 11:31:44.375 184 12343.77 119.53 55392.62 88888.00 2007-07-03 11:31:44.500 184 12343.80 119.53 55392.62 88888.00 2007-07-03 11:31:44.625 184 12343.83 119.55 55392.65 88888.00 2007-07-03 11:31:44.750 184 12343.80 119.65 55392.65 88888.00 2007-07-03 11:31:44.875 184 12343.73 119.58 55392.62 88888.00 2007-07-03 11:31:45.000 184 12343.62 119.47 55392.57 88888.00 2007-07-03 11:31:45.125 184 12343.67 119.47 55392.60 88888.00 2007-07-03 11:31:45.250 184 12343.67 119.50 55392.60 88888.00 2007-07-03 11:31:45.375 184 12343.70 119.55 55392.62 88888.00 2007-07-03 11:31:45.500 184 12343.67 119.53 55392.62 88888.00 2007-07-03 11:31:45.625 184 12343.70 119.45 55392.60 88888.00 2007-07-03 11:31:45.750 184 12343.70 119.47 55392.62 88888.00 2007-07-03 11:31:45.875 184 12343.75 119.50 55392.62 88888.00 2007-07-03 11:31:46.000 184 12343.73 119.47 55392.60 88888.00 2007-07-03 11:31:46.125 184 12343.65 119.50 55392.65 88888.00 2007-07-03 11:31:46.250 184 12343.70 119.53 55392.68 88888.00 2007-07-03 11:31:46.375 184 12343.73 119.53 55392.68 88888.00 2007-07-03 11:31:46.500 184 12343.67 119.53 55392.68 88888.00 2007-07-03 11:31:46.625 184 12343.65 119.53 55392.68 88888.00 2007-07-03 11:31:46.750 184 12343.62 119.53 55392.65 88888.00 2007-07-03 11:31:46.875 184 12343.70 119.53 55392.65 88888.00 2007-07-03 11:31:47.000 184 12343.70 119.55 55392.65 88888.00 2007-07-03 11:31:47.125 184 12343.70 119.53 55392.68 88888.00 2007-07-03 11:31:47.250 184 12343.70 119.50 55392.65 88888.00 2007-07-03 11:31:47.375 184 12343.73 119.50 55392.65 88888.00 2007-07-03 11:31:47.500 184 12343.67 119.53 55392.65 88888.00 2007-07-03 11:31:47.625 184 12343.70 119.55 55392.65 88888.00 2007-07-03 11:31:47.750 184 12343.75 119.53 55392.68 88888.00 2007-07-03 11:31:47.875 184 12343.73 119.50 55392.62 88888.00 2007-07-03 11:31:48.000 184 12343.70 119.47 55392.60 88888.00 2007-07-03 11:31:48.125 184 12343.62 119.53 55392.62 88888.00 2007-07-03 11:31:48.250 184 12343.55 119.53 55392.62 88888.00 2007-07-03 11:31:48.375 184 12343.58 119.47 55392.60 88888.00 2007-07-03 11:31:48.500 184 12343.65 119.45 55392.62 88888.00 2007-07-03 11:31:48.625 184 12343.67 119.50 55392.65 88888.00 2007-07-03 11:31:48.750 184 12343.62 119.47 55392.65 88888.00 2007-07-03 11:31:48.875 184 12343.75 119.47 55392.65 88888.00 2007-07-03 11:31:49.000 184 12343.77 119.53 55392.65 88888.00 2007-07-03 11:31:49.125 184 12343.75 119.58 55392.65 88888.00 2007-07-03 11:31:49.250 184 12343.80 119.53 55392.68 88888.00 2007-07-03 11:31:49.375 184 12343.77 119.50 55392.65 88888.00 2007-07-03 11:31:49.500 184 12343.75 119.47 55392.60 88888.00 2007-07-03 11:31:49.625 184 12343.73 119.53 55392.62 88888.00 2007-07-03 11:31:49.750 184 12343.70 119.50 55392.65 88888.00 2007-07-03 11:31:49.875 184 12343.58 119.45 55392.62 88888.00 2007-07-03 11:31:50.000 184 12343.55 119.42 55392.60 88888.00 2007-07-03 11:31:50.125 184 12343.58 119.42 55392.60 88888.00 2007-07-03 11:31:50.250 184 12343.55 119.45 55392.60 88888.00 2007-07-03 11:31:50.375 184 12343.65 119.47 55392.60 88888.00 2007-07-03 11:31:50.500 184 12343.67 119.45 55392.62 88888.00 2007-07-03 11:31:50.625 184 12343.62 119.45 55392.65 88888.00 2007-07-03 11:31:50.750 184 12343.67 119.47 55392.62 88888.00 2007-07-03 11:31:50.875 184 12343.73 119.53 55392.62 88888.00 2007-07-03 11:31:51.000 184 12343.62 119.45 55392.60 88888.00 2007-07-03 11:31:51.125 184 12343.55 119.45 55392.60 88888.00 2007-07-03 11:31:51.250 184 12343.58 119.47 55392.62 88888.00 2007-07-03 11:31:51.375 184 12343.60 119.47 55392.60 88888.00 2007-07-03 11:31:51.500 184 12343.60 119.45 55392.60 88888.00 2007-07-03 11:31:51.625 184 12343.62 119.47 55392.60 88888.00 2007-07-03 11:31:51.750 184 12343.62 119.47 55392.60 88888.00 2007-07-03 11:31:51.875 184 12343.58 119.47 55392.60 88888.00 2007-07-03 11:31:52.000 184 12343.52 119.45 55392.60 88888.00 2007-07-03 11:31:52.125 184 12343.48 119.42 55392.62 88888.00 2007-07-03 11:31:52.250 184 12343.40 119.47 55392.62 88888.00 2007-07-03 11:31:52.375 184 12343.48 119.47 55392.65 88888.00 2007-07-03 11:31:52.500 184 12343.58 119.50 55392.62 88888.00 2007-07-03 11:31:52.625 184 12343.60 119.47 55392.60 88888.00 2007-07-03 11:31:52.750 184 12343.58 119.35 55392.60 88888.00 2007-07-03 11:31:52.875 184 12343.58 119.38 55392.60 88888.00 2007-07-03 11:31:53.000 184 12343.62 119.45 55392.62 88888.00 2007-07-03 11:31:53.125 184 12343.62 119.47 55392.62 88888.00 2007-07-03 11:31:53.250 184 12343.62 119.47 55392.62 88888.00 2007-07-03 11:31:53.375 184 12343.65 119.45 55392.65 88888.00 2007-07-03 11:31:53.500 184 12343.62 119.45 55392.62 88888.00 2007-07-03 11:31:53.625 184 12343.62 119.45 55392.60 88888.00 2007-07-03 11:31:53.750 184 12343.65 119.45 55392.62 88888.00 2007-07-03 11:31:53.875 184 12343.62 119.40 55392.62 88888.00 2007-07-03 11:31:54.000 184 12343.62 119.45 55392.62 88888.00 2007-07-03 11:31:54.125 184 12343.60 119.47 55392.65 88888.00 2007-07-03 11:31:54.250 184 12343.55 119.45 55392.62 88888.00 2007-07-03 11:31:54.375 184 12343.62 119.47 55392.62 88888.00 2007-07-03 11:31:54.500 184 12343.62 119.53 55392.62 88888.00 2007-07-03 11:31:54.625 184 12343.65 119.50 55392.65 88888.00 2007-07-03 11:31:54.750 184 12343.65 119.45 55392.62 88888.00 2007-07-03 11:31:54.875 184 12343.65 119.45 55392.60 88888.00 2007-07-03 11:31:55.000 184 12343.58 119.47 55392.57 88888.00 2007-07-03 11:31:55.125 184 12343.65 119.47 55392.62 88888.00 2007-07-03 11:31:55.250 184 12343.73 119.45 55392.65 88888.00 2007-07-03 11:31:55.375 184 12343.75 119.47 55392.65 88888.00 2007-07-03 11:31:55.500 184 12343.75 119.47 55392.62 88888.00 2007-07-03 11:31:55.625 184 12343.70 119.45 55392.60 88888.00 2007-07-03 11:31:55.750 184 12343.75 119.55 55392.62 88888.00 2007-07-03 11:31:55.875 184 12343.80 119.55 55392.65 88888.00 2007-07-03 11:31:56.000 184 12343.77 119.47 55392.62 88888.00 2007-07-03 11:31:56.125 184 12343.77 119.47 55392.62 88888.00 2007-07-03 11:31:56.250 184 12343.73 119.42 55392.62 88888.00 2007-07-03 11:31:56.375 184 12343.77 119.47 55392.65 88888.00 2007-07-03 11:31:56.500 184 12343.77 119.47 55392.65 88888.00 2007-07-03 11:31:56.625 184 12343.73 119.47 55392.62 88888.00 2007-07-03 11:31:56.750 184 12343.70 119.42 55392.60 88888.00 2007-07-03 11:31:56.875 184 12343.67 119.45 55392.57 88888.00 2007-07-03 11:31:57.000 184 12343.65 119.45 55392.60 88888.00 2007-07-03 11:31:57.125 184 12343.67 119.40 55392.60 88888.00 2007-07-03 11:31:57.250 184 12343.67 119.47 55392.60 88888.00 2007-07-03 11:31:57.375 184 12343.70 119.45 55392.57 88888.00 2007-07-03 11:31:57.500 184 12343.73 119.53 55392.60 88888.00 2007-07-03 11:31:57.625 184 12343.75 119.50 55392.60 88888.00 2007-07-03 11:31:57.750 184 12343.75 119.45 55392.60 88888.00 2007-07-03 11:31:57.875 184 12343.73 119.40 55392.57 88888.00 2007-07-03 11:31:58.000 184 12343.70 119.38 55392.55 88888.00 2007-07-03 11:31:58.125 184 12343.67 119.45 55392.57 88888.00 2007-07-03 11:31:58.250 184 12343.62 119.42 55392.60 88888.00 2007-07-03 11:31:58.375 184 12343.67 119.42 55392.60 88888.00 2007-07-03 11:31:58.500 184 12343.70 119.42 55392.57 88888.00 2007-07-03 11:31:58.625 184 12343.67 119.42 55392.57 88888.00 2007-07-03 11:31:58.750 184 12343.70 119.45 55392.57 88888.00 2007-07-03 11:31:58.875 184 12343.67 119.40 55392.60 88888.00 2007-07-03 11:31:59.000 184 12343.67 119.38 55392.57 88888.00 2007-07-03 11:31:59.125 184 12343.67 119.35 55392.55 88888.00 2007-07-03 11:31:59.250 184 12343.73 119.42 55392.60 88888.00 2007-07-03 11:31:59.375 184 12343.85 119.47 55392.68 88888.00 2007-07-03 11:31:59.500 184 12343.92 119.55 55392.68 88888.00 2007-07-03 11:31:59.625 184 12343.90 119.45 55392.62 88888.00 2007-07-03 11:31:59.750 184 12343.77 119.40 55392.62 88888.00 2007-07-03 11:31:59.875 184 12343.75 119.40 55392.62 88888.00 2007-07-03 11:32:00.000 184 12343.80 119.40 55392.65 88888.00 2007-07-03 11:32:00.125 184 12343.80 119.42 55392.65 88888.00 2007-07-03 11:32:00.250 184 12343.77 119.42 55392.65 88888.00 2007-07-03 11:32:00.375 184 12343.83 119.47 55392.62 88888.00 2007-07-03 11:32:00.500 184 12343.90 119.45 55392.62 88888.00 2007-07-03 11:32:00.625 184 12343.88 119.38 55392.60 88888.00 2007-07-03 11:32:00.750 184 12343.88 119.40 55392.62 88888.00 2007-07-03 11:32:00.875 184 12343.85 119.40 55392.60 88888.00 2007-07-03 11:32:01.000 184 12343.83 119.42 55392.57 88888.00 2007-07-03 11:32:01.125 184 12343.77 119.42 55392.57 88888.00 2007-07-03 11:32:01.250 184 12343.77 119.35 55392.57 88888.00 2007-07-03 11:32:01.375 184 12343.85 119.35 55392.57 88888.00 2007-07-03 11:32:01.500 184 12343.92 119.38 55392.60 88888.00 2007-07-03 11:32:01.625 184 12343.98 119.40 55392.57 88888.00 2007-07-03 11:32:01.750 184 12343.92 119.40 55392.57 88888.00 2007-07-03 11:32:01.875 184 12343.92 119.42 55392.62 88888.00 2007-07-03 11:32:02.000 184 12343.92 119.38 55392.60 88888.00 2007-07-03 11:32:02.125 184 12343.88 119.40 55392.60 88888.00 2007-07-03 11:32:02.250 184 12343.80 119.42 55392.62 88888.00 2007-07-03 11:32:02.375 184 12343.88 119.45 55392.60 88888.00 2007-07-03 11:32:02.500 184 12343.95 119.53 55392.60 88888.00 2007-07-03 11:32:02.625 184 12343.92 119.42 55392.60 88888.00 2007-07-03 11:32:02.750 184 12343.88 119.40 55392.60 88888.00 2007-07-03 11:32:02.875 184 12343.92 119.40 55392.62 88888.00 2007-07-03 11:32:03.000 184 12343.88 119.42 55392.62 88888.00 2007-07-03 11:32:03.125 184 12343.83 119.40 55392.62 88888.00 2007-07-03 11:32:03.250 184 12343.83 119.40 55392.57 88888.00 2007-07-03 11:32:03.375 184 12343.88 119.45 55392.60 88888.00 2007-07-03 11:32:03.500 184 12343.88 119.45 55392.60 88888.00 2007-07-03 11:32:03.625 184 12343.80 119.42 55392.57 88888.00 2007-07-03 11:32:03.750 184 12343.83 119.35 55392.55 88888.00 2007-07-03 11:32:03.875 184 12343.83 119.33 55392.57 88888.00 2007-07-03 11:32:04.000 184 12343.83 119.38 55392.57 88888.00 2007-07-03 11:32:04.125 184 12343.80 119.35 55392.57 88888.00 2007-07-03 11:32:04.250 184 12343.77 119.33 55392.60 88888.00 2007-07-03 11:32:04.375 184 12343.80 119.30 55392.57 88888.00 2007-07-03 11:32:04.500 184 12343.80 119.35 55392.57 88888.00 2007-07-03 11:32:04.625 184 12343.77 119.33 55392.57 88888.00 2007-07-03 11:32:04.750 184 12343.77 119.30 55392.57 88888.00 2007-07-03 11:32:04.875 184 12343.85 119.35 55392.57 88888.00 2007-07-03 11:32:05.000 184 12343.90 119.45 55392.60 88888.00 2007-07-03 11:32:05.125 184 12343.90 119.40 55392.60 88888.00 2007-07-03 11:32:05.250 184 12343.85 119.38 55392.62 88888.00 2007-07-03 11:32:05.375 184 12343.85 119.38 55392.62 88888.00 2007-07-03 11:32:05.500 184 12343.80 119.38 55392.60 88888.00 2007-07-03 11:32:05.625 184 12343.77 119.38 55392.60 88888.00 2007-07-03 11:32:05.750 184 12343.77 119.38 55392.57 88888.00 2007-07-03 11:32:05.875 184 12343.88 119.40 55392.60 88888.00 2007-07-03 11:32:06.000 184 12343.85 119.35 55392.57 88888.00 2007-07-03 11:32:06.125 184 12343.85 119.28 55392.53 88888.00 2007-07-03 11:32:06.250 184 12343.88 119.25 55392.55 88888.00 2007-07-03 11:32:06.375 184 12343.90 119.28 55392.53 88888.00 2007-07-03 11:32:06.500 184 12343.90 119.33 55392.55 88888.00 2007-07-03 11:32:06.625 184 12343.95 119.35 55392.57 88888.00 2007-07-03 11:32:06.750 184 12343.90 119.30 55392.55 88888.00 2007-07-03 11:32:06.875 184 12343.88 119.28 55392.55 88888.00 2007-07-03 11:32:07.000 184 12343.85 119.28 55392.55 88888.00 2007-07-03 11:32:07.125 184 12343.85 119.28 55392.60 88888.00 2007-07-03 11:32:07.250 184 12343.92 119.38 55392.60 88888.00 2007-07-03 11:32:07.375 184 12343.98 119.42 55392.62 88888.00 2007-07-03 11:32:07.500 184 12343.98 119.33 55392.57 88888.00 2007-07-03 11:32:07.625 184 12343.95 119.30 55392.55 88888.00 2007-07-03 11:32:07.750 184 12343.95 119.35 55392.60 88888.00 2007-07-03 11:32:07.875 184 12344.00 119.35 55392.62 88888.00 2007-07-03 11:32:08.000 184 12343.98 119.30 55392.57 88888.00 2007-07-03 11:32:08.125 184 12344.02 119.30 55392.57 88888.00 2007-07-03 11:32:08.250 184 12343.95 119.30 55392.57 88888.00 2007-07-03 11:32:08.375 184 12343.95 119.30 55392.57 88888.00 2007-07-03 11:32:08.500 184 12343.95 119.33 55392.57 88888.00 2007-07-03 11:32:08.625 184 12343.95 119.30 55392.55 88888.00 2007-07-03 11:32:08.750 184 12343.98 119.30 55392.57 88888.00 2007-07-03 11:32:08.875 184 12343.90 119.30 55392.55 88888.00 2007-07-03 11:32:09.000 184 12343.92 119.35 55392.57 88888.00 2007-07-03 11:32:09.125 184 12343.95 119.35 55392.57 88888.00 2007-07-03 11:32:09.250 184 12343.98 119.33 55392.57 88888.00 2007-07-03 11:32:09.375 184 12343.98 119.30 55392.55 88888.00 2007-07-03 11:32:09.500 184 12344.08 119.25 55392.55 88888.00 2007-07-03 11:32:09.625 184 12344.10 119.30 55392.57 88888.00 2007-07-03 11:32:09.750 184 12344.10 119.33 55392.55 88888.00 2007-07-03 11:32:09.875 184 12344.08 119.30 55392.57 88888.00 2007-07-03 11:32:10.000 184 12344.10 119.28 55392.55 88888.00 2007-07-03 11:32:10.125 184 12344.10 119.30 55392.60 88888.00 2007-07-03 11:32:10.250 184 12344.02 119.30 55392.62 88888.00 2007-07-03 11:32:10.375 184 12344.02 119.30 55392.60 88888.00 2007-07-03 11:32:10.500 184 12344.05 119.33 55392.57 88888.00 2007-07-03 11:32:10.625 184 12344.05 119.30 55392.60 88888.00 2007-07-03 11:32:10.750 184 12344.02 119.33 55392.60 88888.00 2007-07-03 11:32:10.875 184 12344.05 119.33 55392.57 88888.00 2007-07-03 11:32:11.000 184 12344.10 119.30 55392.60 88888.00 2007-07-03 11:32:11.125 184 12344.12 119.30 55392.62 88888.00 2007-07-03 11:32:11.250 184 12344.08 119.25 55392.62 88888.00 2007-07-03 11:32:11.375 184 12344.02 119.28 55392.62 88888.00 2007-07-03 11:32:11.500 184 12344.02 119.22 55392.60 88888.00 2007-07-03 11:32:11.625 184 12344.10 119.28 55392.60 88888.00 2007-07-03 11:32:11.750 184 12344.10 119.28 55392.62 88888.00 2007-07-03 11:32:11.875 184 12344.05 119.22 55392.62 88888.00 2007-07-03 11:32:12.000 184 12343.98 119.20 55392.60 88888.00 2007-07-03 11:32:12.125 184 12344.00 119.25 55392.60 88888.00 2007-07-03 11:32:12.250 184 12344.10 119.22 55392.62 88888.00 2007-07-03 11:32:12.375 184 12344.08 119.25 55392.65 88888.00 2007-07-03 11:32:12.500 184 12344.00 119.28 55392.62 88888.00 2007-07-03 11:32:12.625 184 12344.00 119.25 55392.62 88888.00 2007-07-03 11:32:12.750 184 12344.02 119.25 55392.60 88888.00 2007-07-03 11:32:12.875 184 12344.02 119.25 55392.60 88888.00 2007-07-03 11:32:13.000 184 12344.05 119.22 55392.60 88888.00 2007-07-03 11:32:13.125 184 12344.12 119.25 55392.62 88888.00 2007-07-03 11:32:13.250 184 12344.12 119.22 55392.62 88888.00 2007-07-03 11:32:13.375 184 12344.12 119.22 55392.62 88888.00 2007-07-03 11:32:13.500 184 12344.10 119.28 55392.65 88888.00 2007-07-03 11:32:13.625 184 12344.15 119.25 55392.65 88888.00 2007-07-03 11:32:13.750 184 12344.15 119.28 55392.65 88888.00 2007-07-03 11:32:13.875 184 12344.10 119.28 55392.65 88888.00 2007-07-03 11:32:14.000 184 12344.15 119.30 55392.62 88888.00 2007-07-03 11:32:14.125 184 12344.15 119.25 55392.62 88888.00 2007-07-03 11:32:14.250 184 12344.10 119.17 55392.60 88888.00 2007-07-03 11:32:14.375 184 12344.12 119.20 55392.57 88888.00 2007-07-03 11:32:14.500 184 12344.08 119.22 55392.62 88888.00 2007-07-03 11:32:14.625 184 12344.05 119.17 55392.60 88888.00 2007-07-03 11:32:14.750 184 12344.05 119.17 55392.62 88888.00 2007-07-03 11:32:14.875 184 12344.10 119.22 55392.60 88888.00 2007-07-03 11:32:15.000 184 12344.15 119.22 55392.60 88888.00 2007-07-03 11:32:15.125 184 12344.10 119.20 55392.60 88888.00 2007-07-03 11:32:15.250 184 12344.08 119.20 55392.60 88888.00 2007-07-03 11:32:15.375 184 12344.10 119.22 55392.62 88888.00 2007-07-03 11:32:15.500 184 12344.10 119.22 55392.62 88888.00 2007-07-03 11:32:15.625 184 12344.12 119.20 55392.60 88888.00 2007-07-03 11:32:15.750 184 12344.15 119.22 55392.60 88888.00 2007-07-03 11:32:15.875 184 12344.12 119.20 55392.60 88888.00 2007-07-03 11:32:16.000 184 12344.08 119.20 55392.57 88888.00 2007-07-03 11:32:16.125 184 12344.10 119.17 55392.60 88888.00 2007-07-03 11:32:16.250 184 12344.10 119.15 55392.60 88888.00 2007-07-03 11:32:16.375 184 12344.23 119.17 55392.60 88888.00 2007-07-03 11:32:16.500 184 12344.20 119.25 55392.60 88888.00 2007-07-03 11:32:16.625 184 12344.17 119.25 55392.60 88888.00 2007-07-03 11:32:16.750 184 12344.20 119.15 55392.57 88888.00 2007-07-03 11:32:16.875 184 12344.25 119.12 55392.62 88888.00 2007-07-03 11:32:17.000 184 12344.25 119.15 55392.65 88888.00 2007-07-03 11:32:17.125 184 12344.23 119.22 55392.62 88888.00 2007-07-03 11:32:17.250 184 12344.08 119.17 55392.60 88888.00 2007-07-03 11:32:17.375 184 12344.10 119.20 55392.60 88888.00 2007-07-03 11:32:17.500 184 12344.12 119.20 55392.57 88888.00 2007-07-03 11:32:17.625 184 12344.10 119.15 55392.57 88888.00 2007-07-03 11:32:17.750 184 12344.10 119.20 55392.60 88888.00 2007-07-03 11:32:17.875 184 12344.10 119.20 55392.60 88888.00 2007-07-03 11:32:18.000 184 12344.10 119.20 55392.62 88888.00 2007-07-03 11:32:18.125 184 12344.15 119.22 55392.62 88888.00 2007-07-03 11:32:18.250 184 12344.08 119.12 55392.60 88888.00 2007-07-03 11:32:18.375 184 12344.08 119.12 55392.57 88888.00 2007-07-03 11:32:18.500 184 12344.12 119.15 55392.60 88888.00 2007-07-03 11:32:18.625 184 12344.08 119.15 55392.57 88888.00 2007-07-03 11:32:18.750 184 12344.08 119.17 55392.60 88888.00 2007-07-03 11:32:18.875 184 12344.05 119.15 55392.60 88888.00 2007-07-03 11:32:19.000 184 12344.05 119.10 55392.60 88888.00 2007-07-03 11:32:19.125 184 12344.10 119.10 55392.62 88888.00 2007-07-03 11:32:19.250 184 12344.10 119.17 55392.62 88888.00 2007-07-03 11:32:19.375 184 12344.10 119.15 55392.60 88888.00 2007-07-03 11:32:19.500 184 12344.08 119.17 55392.60 88888.00 2007-07-03 11:32:19.625 184 12344.10 119.20 55392.60 88888.00 2007-07-03 11:32:19.750 184 12344.10 119.15 55392.62 88888.00 2007-07-03 11:32:19.875 184 12344.17 119.17 55392.60 88888.00 2007-07-03 11:32:20.000 184 12344.15 119.15 55392.57 88888.00 2007-07-03 11:32:20.125 184 12344.08 119.15 55392.57 88888.00 2007-07-03 11:32:20.250 184 12344.05 119.17 55392.57 88888.00 2007-07-03 11:32:20.375 184 12344.02 119.17 55392.57 88888.00 2007-07-03 11:32:20.500 184 12344.05 119.12 55392.60 88888.00 2007-07-03 11:32:20.625 184 12344.15 119.12 55392.62 88888.00 2007-07-03 11:32:20.750 184 12344.23 119.10 55392.62 88888.00 2007-07-03 11:32:20.875 184 12344.15 119.10 55392.60 88888.00 2007-07-03 11:32:21.000 184 12344.10 119.15 55392.57 88888.00 2007-07-03 11:32:21.125 184 12344.15 119.17 55392.62 88888.00 2007-07-03 11:32:21.250 184 12344.30 119.17 55392.62 88888.00 2007-07-03 11:32:21.375 184 12344.27 119.17 55392.65 88888.00 2007-07-03 11:32:21.500 184 12344.20 119.15 55392.62 88888.00 2007-07-03 11:32:21.625 184 12344.23 119.15 55392.62 88888.00 2007-07-03 11:32:21.750 184 12344.25 119.12 55392.62 88888.00 2007-07-03 11:32:21.875 184 12344.15 119.10 55392.57 88888.00 2007-07-03 11:32:22.000 184 12344.08 119.12 55392.57 88888.00 2007-07-03 11:32:22.125 184 12344.12 119.12 55392.57 88888.00 2007-07-03 11:32:22.250 184 12344.08 119.08 55392.60 88888.00 2007-07-03 11:32:22.375 184 12344.12 119.12 55392.60 88888.00 2007-07-03 11:32:22.500 184 12344.20 119.15 55392.60 88888.00 2007-07-03 11:32:22.625 184 12344.25 119.17 55392.62 88888.00 2007-07-03 11:32:22.750 184 12344.12 119.12 55392.60 88888.00 2007-07-03 11:32:22.875 184 12344.10 119.15 55392.62 88888.00 2007-07-03 11:32:23.000 184 12344.15 119.15 55392.60 88888.00 2007-07-03 11:32:23.125 184 12344.17 119.15 55392.60 88888.00 2007-07-03 11:32:23.250 184 12344.15 119.10 55392.62 88888.00 2007-07-03 11:32:23.375 184 12344.25 119.12 55392.60 88888.00 2007-07-03 11:32:23.500 184 12344.30 119.12 55392.62 88888.00 2007-07-03 11:32:23.625 184 12344.33 119.12 55392.60 88888.00 2007-07-03 11:32:23.750 184 12344.27 119.12 55392.62 88888.00 2007-07-03 11:32:23.875 184 12344.35 119.17 55392.60 88888.00 2007-07-03 11:32:24.000 184 12344.33 119.15 55392.62 88888.00 2007-07-03 11:32:24.125 184 12344.27 119.17 55392.60 88888.00 2007-07-03 11:32:24.250 184 12344.25 119.10 55392.60 88888.00 2007-07-03 11:32:24.375 184 12344.33 119.15 55392.62 88888.00 2007-07-03 11:32:24.500 184 12344.35 119.12 55392.65 88888.00 2007-07-03 11:32:24.625 184 12344.30 119.08 55392.60 88888.00 2007-07-03 11:32:24.750 184 12344.27 119.10 55392.60 88888.00 2007-07-03 11:32:24.875 184 12344.23 119.12 55392.57 88888.00 2007-07-03 11:32:25.000 184 12344.27 119.12 55392.62 88888.00 2007-07-03 11:32:25.125 184 12344.27 119.10 55392.62 88888.00 2007-07-03 11:32:25.250 184 12344.17 119.08 55392.65 88888.00 2007-07-03 11:32:25.375 184 12344.17 119.10 55392.62 88888.00 2007-07-03 11:32:25.500 184 12344.23 119.10 55392.60 88888.00 2007-07-03 11:32:25.625 184 12344.30 119.12 55392.62 88888.00 2007-07-03 11:32:25.750 184 12344.35 119.15 55392.62 88888.00 2007-07-03 11:32:25.875 184 12344.35 119.12 55392.65 88888.00 2007-07-03 11:32:26.000 184 12344.38 119.10 55392.65 88888.00 2007-07-03 11:32:26.125 184 12344.30 119.10 55392.68 88888.00 2007-07-03 11:32:26.250 184 12344.25 119.10 55392.68 88888.00 2007-07-03 11:32:26.375 184 12344.33 119.12 55392.65 88888.00 2007-07-03 11:32:26.500 184 12344.33 119.12 55392.65 88888.00 2007-07-03 11:32:26.625 184 12344.27 119.15 55392.65 88888.00 2007-07-03 11:32:26.750 184 12344.23 119.17 55392.65 88888.00 2007-07-03 11:32:26.875 184 12344.27 119.17 55392.62 88888.00 2007-07-03 11:32:27.000 184 12344.38 119.17 55392.62 88888.00 2007-07-03 11:32:27.125 184 12344.35 119.15 55392.68 88888.00 2007-07-03 11:32:27.250 184 12344.20 119.12 55392.62 88888.00 2007-07-03 11:32:27.375 184 12344.20 119.15 55392.60 88888.00 2007-07-03 11:32:27.500 184 12344.23 119.12 55392.62 88888.00 2007-07-03 11:32:27.625 184 12344.27 119.12 55392.62 88888.00 2007-07-03 11:32:27.750 184 12344.30 119.10 55392.62 88888.00 2007-07-03 11:32:27.875 184 12344.30 119.10 55392.62 88888.00 2007-07-03 11:32:28.000 184 12344.27 119.08 55392.57 88888.00 2007-07-03 11:32:28.125 184 12344.20 119.08 55392.57 88888.00 2007-07-03 11:32:28.250 184 12344.25 119.08 55392.62 88888.00 2007-07-03 11:32:28.375 184 12344.33 119.12 55392.62 88888.00 2007-07-03 11:32:28.500 184 12344.30 119.12 55392.62 88888.00 2007-07-03 11:32:28.625 184 12344.30 119.12 55392.60 88888.00 2007-07-03 11:32:28.750 184 12344.30 119.12 55392.62 88888.00 2007-07-03 11:32:28.875 184 12344.23 119.10 55392.60 88888.00 2007-07-03 11:32:29.000 184 12344.25 119.10 55392.57 88888.00 2007-07-03 11:32:29.125 184 12344.33 119.15 55392.60 88888.00 2007-07-03 11:32:29.250 184 12344.33 119.12 55392.65 88888.00 2007-07-03 11:32:29.375 184 12344.27 119.12 55392.62 88888.00 2007-07-03 11:32:29.500 184 12344.30 119.12 55392.62 88888.00 2007-07-03 11:32:29.625 184 12344.35 119.15 55392.62 88888.00 2007-07-03 11:32:29.750 184 12344.33 119.15 55392.62 88888.00 2007-07-03 11:32:29.875 184 12344.25 119.12 55392.65 88888.00 2007-07-03 11:32:30.000 184 12344.23 119.10 55392.62 88888.00 2007-07-03 11:32:30.125 184 12344.20 119.08 55392.62 88888.00 2007-07-03 11:32:30.250 184 12344.20 119.10 55392.65 88888.00 2007-07-03 11:32:30.375 184 12344.23 119.12 55392.68 88888.00 2007-07-03 11:32:30.500 184 12344.20 119.08 55392.62 88888.00 2007-07-03 11:32:30.625 184 12344.20 119.03 55392.62 88888.00 2007-07-03 11:32:30.750 184 12344.27 119.03 55392.62 88888.00 2007-07-03 11:32:30.875 184 12344.30 119.05 55392.65 88888.00 2007-07-03 11:32:31.000 184 12344.30 119.08 55392.62 88888.00 2007-07-03 11:32:31.125 184 12344.25 119.10 55392.62 88888.00 2007-07-03 11:32:31.250 184 12344.17 119.05 55392.60 88888.00 2007-07-03 11:32:31.375 184 12344.17 119.05 55392.62 88888.00 2007-07-03 11:32:31.500 184 12344.20 119.08 55392.60 88888.00 2007-07-03 11:32:31.625 184 12344.27 119.12 55392.62 88888.00 2007-07-03 11:32:31.750 184 12344.35 119.15 55392.62 88888.00 2007-07-03 11:32:31.875 184 12344.35 119.15 55392.65 88888.00 2007-07-03 11:32:32.000 184 12344.35 119.12 55392.65 88888.00 2007-07-03 11:32:32.125 184 12344.30 119.12 55392.62 88888.00 2007-07-03 11:32:32.250 184 12344.25 119.08 55392.62 88888.00 2007-07-03 11:32:32.375 184 12344.23 119.05 55392.62 88888.00 2007-07-03 11:32:32.500 184 12344.25 119.08 55392.65 88888.00 2007-07-03 11:32:32.625 184 12344.30 119.05 55392.60 88888.00 2007-07-03 11:32:32.750 184 12344.30 119.08 55392.60 88888.00 2007-07-03 11:32:32.875 184 12344.33 119.05 55392.60 88888.00 2007-07-03 11:32:33.000 184 12344.33 119.00 55392.57 88888.00 2007-07-03 11:32:33.125 184 12344.33 119.00 55392.62 88888.00 2007-07-03 11:32:33.250 184 12344.42 119.08 55392.65 88888.00 2007-07-03 11:32:33.375 184 12344.45 119.08 55392.60 88888.00 2007-07-03 11:32:33.500 184 12344.42 119.08 55392.62 88888.00 2007-07-03 11:32:33.625 184 12344.40 119.12 55392.65 88888.00 2007-07-03 11:32:33.750 184 12344.33 119.08 55392.65 88888.00 2007-07-03 11:32:33.875 184 12344.35 119.08 55392.68 88888.00 2007-07-03 11:32:34.000 184 12344.50 119.12 55392.68 88888.00 2007-07-03 11:32:34.125 184 12344.55 119.12 55392.65 88888.00 2007-07-03 11:32:34.250 184 12344.40 119.03 55392.62 88888.00 2007-07-03 11:32:34.375 184 12344.35 119.03 55392.62 88888.00 2007-07-03 11:32:34.500 184 12344.38 119.10 55392.62 88888.00 2007-07-03 11:32:34.625 184 12344.45 119.15 55392.65 88888.00 2007-07-03 11:32:34.750 184 12344.45 119.17 55392.65 88888.00 2007-07-03 11:32:34.875 184 12344.42 119.12 55392.60 88888.00 2007-07-03 11:32:35.000 184 12344.40 119.08 55392.62 88888.00 2007-07-03 11:32:35.125 184 12344.42 119.10 55392.65 88888.00 2007-07-03 11:32:35.250 184 12344.40 118.97 55392.62 88888.00 2007-07-03 11:32:35.375 184 12344.45 118.95 55392.62 88888.00 2007-07-03 11:32:35.500 184 12344.48 119.05 55392.65 88888.00 2007-07-03 11:32:35.625 184 12344.42 119.08 55392.62 88888.00 2007-07-03 11:32:35.750 184 12344.35 119.05 55392.62 88888.00 2007-07-03 11:32:35.875 184 12344.33 119.03 55392.62 88888.00 2007-07-03 11:32:36.000 184 12344.35 119.03 55392.62 88888.00 2007-07-03 11:32:36.125 184 12344.42 119.10 55392.68 88888.00 2007-07-03 11:32:36.250 184 12344.45 119.05 55392.65 88888.00 2007-07-03 11:32:36.375 184 12344.48 119.08 55392.65 88888.00 2007-07-03 11:32:36.500 184 12344.42 119.08 55392.60 88888.00 2007-07-03 11:32:36.625 184 12344.40 119.03 55392.62 88888.00 2007-07-03 11:32:36.750 184 12344.40 119.03 55392.65 88888.00 2007-07-03 11:32:36.875 184 12344.35 119.00 55392.65 88888.00 2007-07-03 11:32:37.000 184 12344.33 119.00 55392.62 88888.00 2007-07-03 11:32:37.125 184 12344.35 119.00 55392.62 88888.00 2007-07-03 11:32:37.250 184 12344.42 119.03 55392.65 88888.00 2007-07-03 11:32:37.375 184 12344.48 119.00 55392.60 88888.00 2007-07-03 11:32:37.500 184 12344.45 118.95 55392.60 88888.00 2007-07-03 11:32:37.625 184 12344.45 118.95 55392.62 88888.00 2007-07-03 11:32:37.750 184 12344.48 119.03 55392.65 88888.00 2007-07-03 11:32:37.875 184 12344.45 119.03 55392.68 88888.00 2007-07-03 11:32:38.000 184 12344.40 119.05 55392.65 88888.00 2007-07-03 11:32:38.125 184 12344.45 119.03 55392.68 88888.00 2007-07-03 11:32:38.250 184 12344.48 119.00 55392.65 88888.00 2007-07-03 11:32:38.375 184 12344.50 119.05 55392.65 88888.00 2007-07-03 11:32:38.500 184 12344.45 119.03 55392.62 88888.00 2007-07-03 11:32:38.625 184 12344.45 119.03 55392.62 88888.00 2007-07-03 11:32:38.750 184 12344.45 119.05 55392.68 88888.00 2007-07-03 11:32:38.875 184 12344.45 119.05 55392.68 88888.00 2007-07-03 11:32:39.000 184 12344.40 119.00 55392.65 88888.00 2007-07-03 11:32:39.125 184 12344.35 119.00 55392.65 88888.00 2007-07-03 11:32:39.250 184 12344.35 118.97 55392.62 88888.00 2007-07-03 11:32:39.375 184 12344.40 118.97 55392.62 88888.00 2007-07-03 11:32:39.500 184 12344.42 119.03 55392.65 88888.00 2007-07-03 11:32:39.625 184 12344.38 119.03 55392.65 88888.00 2007-07-03 11:32:39.750 184 12344.35 119.00 55392.62 88888.00 2007-07-03 11:32:39.875 184 12344.40 119.03 55392.62 88888.00 2007-07-03 11:32:40.000 184 12344.38 118.95 55392.62 88888.00 2007-07-03 11:32:40.125 184 12344.38 118.92 55392.62 88888.00 2007-07-03 11:32:40.250 184 12344.38 118.95 55392.68 88888.00 2007-07-03 11:32:40.375 184 12344.40 118.95 55392.62 88888.00 2007-07-03 11:32:40.500 184 12344.38 118.92 55392.62 88888.00 2007-07-03 11:32:40.625 184 12344.40 118.95 55392.65 88888.00 2007-07-03 11:32:40.750 184 12344.42 118.95 55392.65 88888.00 2007-07-03 11:32:40.875 184 12344.38 118.95 55392.62 88888.00 2007-07-03 11:32:41.000 184 12344.42 118.95 55392.60 88888.00 2007-07-03 11:32:41.125 184 12344.42 118.95 55392.62 88888.00 2007-07-03 11:32:41.250 184 12344.42 118.95 55392.65 88888.00 2007-07-03 11:32:41.375 184 12344.42 118.95 55392.65 88888.00 2007-07-03 11:32:41.500 184 12344.45 118.95 55392.62 88888.00 2007-07-03 11:32:41.625 184 12344.52 118.95 55392.70 88888.00 2007-07-03 11:32:41.750 184 12344.45 118.95 55392.68 88888.00 2007-07-03 11:32:41.875 184 12344.48 118.92 55392.65 88888.00 2007-07-03 11:32:42.000 184 12344.50 118.90 55392.65 88888.00 2007-07-03 11:32:42.125 184 12344.48 118.90 55392.62 88888.00 2007-07-03 11:32:42.250 184 12344.50 119.00 55392.65 88888.00 2007-07-03 11:32:42.375 184 12344.58 119.08 55392.68 88888.00 2007-07-03 11:32:42.500 184 12344.55 119.03 55392.68 88888.00 2007-07-03 11:32:42.625 184 12344.52 118.95 55392.62 88888.00 2007-07-03 11:32:42.750 184 12344.60 119.00 55392.62 88888.00 2007-07-03 11:32:42.875 184 12344.62 119.00 55392.65 88888.00 2007-07-03 11:32:43.000 184 12344.60 118.97 55392.62 88888.00 2007-07-03 11:32:43.125 184 12344.60 118.97 55392.62 88888.00 2007-07-03 11:32:43.250 184 12344.50 118.92 55392.62 88888.00 2007-07-03 11:32:43.375 184 12344.58 118.90 55392.62 88888.00 2007-07-03 11:32:43.500 184 12344.60 118.90 55392.60 88888.00 2007-07-03 11:32:43.625 184 12344.58 118.92 55392.62 88888.00 2007-07-03 11:32:43.750 184 12344.52 118.95 55392.62 88888.00 2007-07-03 11:32:43.875 184 12344.55 118.95 55392.65 88888.00 2007-07-03 11:32:44.000 184 12344.67 118.90 55392.62 88888.00 2007-07-03 11:32:44.125 184 12344.73 118.95 55392.60 88888.00 2007-07-03 11:32:44.250 184 12344.65 118.92 55392.62 88888.00 2007-07-03 11:32:44.375 184 12344.60 118.92 55392.62 88888.00 2007-07-03 11:32:44.500 184 12344.55 118.92 55392.65 88888.00 2007-07-03 11:32:44.625 184 12344.50 118.92 55392.62 88888.00 2007-07-03 11:32:44.750 184 12344.58 118.95 55392.62 88888.00 2007-07-03 11:32:44.875 184 12344.58 118.92 55392.62 88888.00 2007-07-03 11:32:45.000 184 12344.55 118.88 55392.62 88888.00 2007-07-03 11:32:45.125 184 12344.55 118.90 55392.68 88888.00 2007-07-03 11:32:45.250 184 12344.50 118.88 55392.65 88888.00 2007-07-03 11:32:45.375 184 12344.50 118.88 55392.62 88888.00 2007-07-03 11:32:45.500 184 12344.50 118.88 55392.62 88888.00 2007-07-03 11:32:45.625 184 12344.50 118.95 55392.62 88888.00 2007-07-03 11:32:45.750 184 12344.55 118.95 55392.62 88888.00 2007-07-03 11:32:45.875 184 12344.60 118.88 55392.60 88888.00 2007-07-03 11:32:46.000 184 12344.60 118.85 55392.55 88888.00 2007-07-03 11:32:46.125 184 12344.62 118.88 55392.57 88888.00 2007-07-03 11:32:46.250 184 12344.60 118.88 55392.60 88888.00 2007-07-03 11:32:46.375 184 12344.58 118.85 55392.60 88888.00 2007-07-03 11:32:46.500 184 12344.62 118.83 55392.65 88888.00 2007-07-03 11:32:46.625 184 12344.67 118.88 55392.65 88888.00 2007-07-03 11:32:46.750 184 12344.73 118.90 55392.68 88888.00 2007-07-03 11:32:46.875 184 12344.70 118.88 55392.65 88888.00 2007-07-03 11:32:47.000 184 12344.62 118.83 55392.62 88888.00 2007-07-03 11:32:47.125 184 12344.52 118.83 55392.60 88888.00 2007-07-03 11:32:47.250 184 12344.50 118.83 55392.62 88888.00 2007-07-03 11:32:47.375 184 12344.62 118.85 55392.68 88888.00 2007-07-03 11:32:47.500 184 12344.70 118.88 55392.68 88888.00 2007-07-03 11:32:47.625 184 12344.65 118.85 55392.68 88888.00 2007-07-03 11:32:47.750 184 12344.65 118.85 55392.65 88888.00 2007-07-03 11:32:47.875 184 12344.60 118.90 55392.65 88888.00 2007-07-03 11:32:48.000 184 12344.52 118.83 55392.62 88888.00 2007-07-03 11:32:48.125 184 12344.50 118.72 55392.62 88888.00 2007-07-03 11:32:48.250 184 12344.55 118.80 55392.62 88888.00 2007-07-03 11:32:48.375 184 12344.60 118.85 55392.65 88888.00 2007-07-03 11:32:48.500 184 12344.60 118.83 55392.65 88888.00 2007-07-03 11:32:48.625 184 12344.62 118.85 55392.62 88888.00 2007-07-03 11:32:48.750 184 12344.62 118.88 55392.62 88888.00 2007-07-03 11:32:48.875 184 12344.67 118.88 55392.62 88888.00 2007-07-03 11:32:49.000 184 12344.62 118.78 55392.62 88888.00 2007-07-03 11:32:49.125 184 12344.62 118.78 55392.60 88888.00 2007-07-03 11:32:49.250 184 12344.65 118.78 55392.55 88888.00 2007-07-03 11:32:49.375 184 12344.67 118.83 55392.60 88888.00 2007-07-03 11:32:49.500 184 12344.67 118.85 55392.60 88888.00 2007-07-03 11:32:49.625 184 12344.75 118.90 55392.62 88888.00 2007-07-03 11:32:49.750 184 12344.73 118.83 55392.60 88888.00 2007-07-03 11:32:49.875 184 12344.70 118.83 55392.62 88888.00 2007-07-03 11:32:50.000 184 12344.70 118.85 55392.60 88888.00 2007-07-03 11:32:50.125 184 12344.62 118.80 55392.62 88888.00 2007-07-03 11:32:50.250 184 12344.60 118.75 55392.60 88888.00 2007-07-03 11:32:50.375 184 12344.62 118.78 55392.57 88888.00 2007-07-03 11:32:50.500 184 12344.65 118.80 55392.60 88888.00 2007-07-03 11:32:50.625 184 12344.65 118.80 55392.62 88888.00 2007-07-03 11:32:50.750 184 12344.62 118.83 55392.62 88888.00 2007-07-03 11:32:50.875 184 12344.70 118.88 55392.62 88888.00 2007-07-03 11:32:51.000 184 12344.73 118.78 55392.60 88888.00 2007-07-03 11:32:51.125 184 12344.67 118.78 55392.57 88888.00 2007-07-03 11:32:51.250 184 12344.55 118.67 55392.57 88888.00 2007-07-03 11:32:51.375 184 12344.60 118.70 55392.55 88888.00 2007-07-03 11:32:51.500 184 12344.67 118.70 55392.60 88888.00 2007-07-03 11:32:51.625 184 12344.70 118.75 55392.57 88888.00 2007-07-03 11:32:51.750 184 12344.65 118.80 55392.57 88888.00 2007-07-03 11:32:51.875 184 12344.67 118.80 55392.62 88888.00 2007-07-03 11:32:52.000 184 12344.73 118.83 55392.65 88888.00 2007-07-03 11:32:52.125 184 12344.70 118.83 55392.62 88888.00 2007-07-03 11:32:52.250 184 12344.65 118.78 55392.65 88888.00 2007-07-03 11:32:52.375 184 12344.62 118.78 55392.65 88888.00 2007-07-03 11:32:52.500 184 12344.65 118.75 55392.65 88888.00 2007-07-03 11:32:52.625 184 12344.65 118.75 55392.62 88888.00 2007-07-03 11:32:52.750 184 12344.65 118.75 55392.60 88888.00 2007-07-03 11:32:52.875 184 12344.67 118.72 55392.60 88888.00 2007-07-03 11:32:53.000 184 12344.67 118.70 55392.62 88888.00 2007-07-03 11:32:53.125 184 12344.67 118.75 55392.65 88888.00 2007-07-03 11:32:53.250 184 12344.67 118.72 55392.62 88888.00 2007-07-03 11:32:53.375 184 12344.73 118.70 55392.65 88888.00 2007-07-03 11:32:53.500 184 12344.73 118.78 55392.65 88888.00 2007-07-03 11:32:53.625 184 12344.67 118.80 55392.60 88888.00 2007-07-03 11:32:53.750 184 12344.65 118.78 55392.60 88888.00 2007-07-03 11:32:53.875 184 12344.60 118.75 55392.62 88888.00 2007-07-03 11:32:54.000 184 12344.60 118.78 55392.65 88888.00 2007-07-03 11:32:54.125 184 12344.65 118.80 55392.68 88888.00 2007-07-03 11:32:54.250 184 12344.67 118.80 55392.65 88888.00 2007-07-03 11:32:54.375 184 12344.73 118.78 55392.65 88888.00 2007-07-03 11:32:54.500 184 12344.67 118.70 55392.62 88888.00 2007-07-03 11:32:54.625 184 12344.65 118.70 55392.62 88888.00 2007-07-03 11:32:54.750 184 12344.70 118.75 55392.62 88888.00 2007-07-03 11:32:54.875 184 12344.70 118.75 55392.60 88888.00 2007-07-03 11:32:55.000 184 12344.73 118.72 55392.60 88888.00 2007-07-03 11:32:55.125 184 12344.62 118.67 55392.62 88888.00 2007-07-03 11:32:55.250 184 12344.58 118.65 55392.60 88888.00 2007-07-03 11:32:55.375 184 12344.70 118.67 55392.60 88888.00 2007-07-03 11:32:55.500 184 12344.75 118.67 55392.57 88888.00 2007-07-03 11:32:55.625 184 12344.77 118.70 55392.60 88888.00 2007-07-03 11:32:55.750 184 12344.73 118.62 55392.57 88888.00 2007-07-03 11:32:55.875 184 12344.70 118.62 55392.60 88888.00 2007-07-03 11:32:56.000 184 12344.77 118.65 55392.62 88888.00 2007-07-03 11:32:56.125 184 12344.77 118.75 55392.65 88888.00 2007-07-03 11:32:56.250 184 12344.75 118.70 55392.62 88888.00 2007-07-03 11:32:56.375 184 12344.75 118.67 55392.60 88888.00 2007-07-03 11:32:56.500 184 12344.75 118.62 55392.60 88888.00 2007-07-03 11:32:56.625 184 12344.75 118.65 55392.57 88888.00 2007-07-03 11:32:56.750 184 12344.77 118.65 55392.57 88888.00 2007-07-03 11:32:56.875 184 12344.77 118.65 55392.60 88888.00 2007-07-03 11:32:57.000 184 12344.77 118.70 55392.60 88888.00 2007-07-03 11:32:57.125 184 12344.70 118.70 55392.57 88888.00 2007-07-03 11:32:57.250 184 12344.55 118.58 55392.57 88888.00 2007-07-03 11:32:57.375 184 12344.70 118.60 55392.57 88888.00 2007-07-03 11:32:57.500 184 12344.73 118.60 55392.57 88888.00 2007-07-03 11:32:57.625 184 12344.67 118.60 55392.60 88888.00 2007-07-03 11:32:57.750 184 12344.73 118.62 55392.60 88888.00 2007-07-03 11:32:57.875 184 12344.77 118.62 55392.60 88888.00 2007-07-03 11:32:58.000 184 12344.80 118.58 55392.57 88888.00 2007-07-03 11:32:58.125 184 12344.75 118.58 55392.57 88888.00 2007-07-03 11:32:58.250 184 12344.75 118.62 55392.60 88888.00 2007-07-03 11:32:58.375 184 12344.77 118.70 55392.62 88888.00 2007-07-03 11:32:58.500 184 12344.73 118.70 55392.60 88888.00 2007-07-03 11:32:58.625 184 12344.73 118.62 55392.60 88888.00 2007-07-03 11:32:58.750 184 12344.73 118.60 55392.57 88888.00 2007-07-03 11:32:58.875 184 12344.77 118.65 55392.62 88888.00 2007-07-03 11:32:59.000 184 12344.80 118.67 55392.62 88888.00 2007-07-03 11:32:59.125 184 12344.85 118.62 55392.62 88888.00 2007-07-03 11:32:59.250 184 12344.80 118.62 55392.62 88888.00 2007-07-03 11:32:59.375 184 12344.83 118.60 55392.62 88888.00 2007-07-03 11:32:59.500 184 12344.77 118.58 55392.65 88888.00 2007-07-03 11:32:59.625 184 12344.77 118.62 55392.62 88888.00 2007-07-03 11:32:59.750 184 12344.77 118.62 55392.60 88888.00 2007-07-03 11:32:59.875 184 12344.77 118.58 55392.57 88888.00 2007-07-03 11:33:00.000 184 12344.80 118.62 55392.60 88888.00 2007-07-03 11:33:00.125 184 12344.83 118.60 55392.62 88888.00 2007-07-03 11:33:00.250 184 12344.83 118.62 55392.65 88888.00 2007-07-03 11:33:00.375 184 12344.83 118.60 55392.62 88888.00 2007-07-03 11:33:00.500 184 12344.88 118.55 55392.62 88888.00 2007-07-03 11:33:00.625 184 12344.85 118.55 55392.62 88888.00 2007-07-03 11:33:00.750 184 12344.83 118.58 55392.62 88888.00 2007-07-03 11:33:00.875 184 12344.75 118.58 55392.62 88888.00 2007-07-03 11:33:01.000 184 12344.77 118.58 55392.65 88888.00 2007-07-03 11:33:01.125 184 12344.80 118.55 55392.62 88888.00 2007-07-03 11:33:01.250 184 12344.83 118.58 55392.62 88888.00 2007-07-03 11:33:01.375 184 12344.80 118.60 55392.65 88888.00 2007-07-03 11:33:01.500 184 12344.80 118.55 55392.62 88888.00 2007-07-03 11:33:01.625 184 12344.80 118.50 55392.60 88888.00 2007-07-03 11:33:01.750 184 12344.80 118.50 55392.60 88888.00 2007-07-03 11:33:01.875 184 12344.80 118.58 55392.57 88888.00 2007-07-03 11:33:02.000 184 12344.83 118.58 55392.55 88888.00 2007-07-03 11:33:02.125 184 12344.85 118.55 55392.57 88888.00 2007-07-03 11:33:02.250 184 12344.92 118.55 55392.62 88888.00 2007-07-03 11:33:02.375 184 12344.95 118.58 55392.62 88888.00 2007-07-03 11:33:02.500 184 12344.85 118.55 55392.57 88888.00 2007-07-03 11:33:02.625 184 12344.80 118.60 55392.57 88888.00 2007-07-03 11:33:02.750 184 12344.75 118.58 55392.57 88888.00 2007-07-03 11:33:02.875 184 12344.80 118.55 55392.57 88888.00 2007-07-03 11:33:03.000 184 12344.85 118.58 55392.57 88888.00 2007-07-03 11:33:03.125 184 12344.90 118.60 55392.62 88888.00 2007-07-03 11:33:03.250 184 12344.83 118.50 55392.62 88888.00 2007-07-03 11:33:03.375 184 12344.80 118.45 55392.60 88888.00 2007-07-03 11:33:03.500 184 12344.83 118.47 55392.60 88888.00 2007-07-03 11:33:03.625 184 12344.85 118.53 55392.60 88888.00 2007-07-03 11:33:03.750 184 12344.83 118.58 55392.62 88888.00 2007-07-03 11:33:03.875 184 12344.90 118.53 55392.62 88888.00 2007-07-03 11:33:04.000 184 12344.98 118.53 55392.60 88888.00 2007-07-03 11:33:04.125 184 12344.95 118.53 55392.62 88888.00 2007-07-03 11:33:04.250 184 12344.92 118.50 55392.60 88888.00 2007-07-03 11:33:04.375 184 12344.95 118.58 55392.62 88888.00 2007-07-03 11:33:04.500 184 12344.90 118.58 55392.62 88888.00 2007-07-03 11:33:04.625 184 12344.77 118.53 55392.60 88888.00 2007-07-03 11:33:04.750 184 12344.80 118.47 55392.57 88888.00 2007-07-03 11:33:04.875 184 12344.85 118.53 55392.60 88888.00 2007-07-03 11:33:05.000 184 12344.88 118.58 55392.62 88888.00 2007-07-03 11:33:05.125 184 12344.85 118.55 55392.65 88888.00 2007-07-03 11:33:05.250 184 12344.80 118.55 55392.65 88888.00 2007-07-03 11:33:05.375 184 12344.83 118.55 55392.65 88888.00 2007-07-03 11:33:05.500 184 12344.90 118.58 55392.65 88888.00 2007-07-03 11:33:05.625 184 12345.00 118.55 55392.65 88888.00 2007-07-03 11:33:05.750 184 12344.95 118.50 55392.65 88888.00 2007-07-03 11:33:05.875 184 12344.88 118.50 55392.62 88888.00 2007-07-03 11:33:06.000 184 12344.90 118.50 55392.60 88888.00 2007-07-03 11:33:06.125 184 12344.88 118.55 55392.60 88888.00 2007-07-03 11:33:06.250 184 12344.88 118.55 55392.62 88888.00 2007-07-03 11:33:06.375 184 12344.85 118.50 55392.65 88888.00 2007-07-03 11:33:06.500 184 12344.85 118.50 55392.65 88888.00 2007-07-03 11:33:06.625 184 12344.88 118.50 55392.65 88888.00 2007-07-03 11:33:06.750 184 12344.85 118.55 55392.62 88888.00 2007-07-03 11:33:06.875 184 12344.90 118.58 55392.62 88888.00 2007-07-03 11:33:07.000 184 12344.90 118.53 55392.62 88888.00 2007-07-03 11:33:07.125 184 12344.85 118.53 55392.60 88888.00 2007-07-03 11:33:07.250 184 12344.83 118.47 55392.62 88888.00 2007-07-03 11:33:07.375 184 12344.83 118.50 55392.60 88888.00 2007-07-03 11:33:07.500 184 12344.90 118.55 55392.60 88888.00 2007-07-03 11:33:07.625 184 12344.83 118.47 55392.55 88888.00 2007-07-03 11:33:07.750 184 12344.80 118.42 55392.57 88888.00 2007-07-03 11:33:07.875 184 12344.80 118.45 55392.60 88888.00 2007-07-03 11:33:08.000 184 12344.80 118.42 55392.62 88888.00 2007-07-03 11:33:08.125 184 12344.83 118.47 55392.60 88888.00 2007-07-03 11:33:08.250 184 12344.85 118.50 55392.60 88888.00 2007-07-03 11:33:08.375 184 12344.85 118.45 55392.62 88888.00 2007-07-03 11:33:08.500 184 12344.92 118.45 55392.62 88888.00 2007-07-03 11:33:08.625 184 12344.98 118.45 55392.60 88888.00 2007-07-03 11:33:08.750 184 12345.00 118.42 55392.60 88888.00 2007-07-03 11:33:08.875 184 12345.02 118.45 55392.60 88888.00 2007-07-03 11:33:09.000 184 12344.98 118.45 55392.60 88888.00 2007-07-03 11:33:09.125 184 12344.92 118.42 55392.60 88888.00 2007-07-03 11:33:09.250 184 12344.88 118.45 55392.60 88888.00 2007-07-03 11:33:09.375 184 12344.98 118.47 55392.62 88888.00 2007-07-03 11:33:09.500 184 12345.00 118.47 55392.62 88888.00 2007-07-03 11:33:09.625 184 12344.90 118.42 55392.60 88888.00 2007-07-03 11:33:09.750 184 12344.90 118.45 55392.60 88888.00 2007-07-03 11:33:09.875 184 12344.90 118.42 55392.57 88888.00 2007-07-03 11:33:10.000 184 12344.88 118.42 55392.57 88888.00 2007-07-03 11:33:10.125 184 12344.88 118.40 55392.55 88888.00 2007-07-03 11:33:10.250 184 12344.83 118.40 55392.57 88888.00 2007-07-03 11:33:10.375 184 12344.90 118.42 55392.57 88888.00 2007-07-03 11:33:10.500 184 12344.95 118.42 55392.62 88888.00 2007-07-03 11:33:10.625 184 12345.02 118.45 55392.60 88888.00 2007-07-03 11:33:10.750 184 12345.05 118.45 55392.60 88888.00 2007-07-03 11:33:10.875 184 12345.00 118.42 55392.60 88888.00 2007-07-03 11:33:11.000 184 12344.95 118.40 55392.57 88888.00 2007-07-03 11:33:11.125 184 12344.92 118.40 55392.60 88888.00 2007-07-03 11:33:11.250 184 12344.95 118.40 55392.57 88888.00 2007-07-03 11:33:11.375 184 12345.00 118.40 55392.57 88888.00 2007-07-03 11:33:11.500 184 12344.98 118.40 55392.55 88888.00 2007-07-03 11:33:11.625 184 12345.02 118.42 55392.57 88888.00 2007-07-03 11:33:11.750 184 12345.00 118.42 55392.57 88888.00 2007-07-03 11:33:11.875 184 12345.00 118.42 55392.57 88888.00 2007-07-03 11:33:12.000 184 12344.95 118.42 55392.55 88888.00 2007-07-03 11:33:12.125 184 12344.90 118.38 55392.57 88888.00 2007-07-03 11:33:12.250 184 12344.98 118.45 55392.65 88888.00 2007-07-03 11:33:12.375 184 12345.00 118.45 55392.62 88888.00 2007-07-03 11:33:12.500 184 12344.95 118.42 55392.60 88888.00 2007-07-03 11:33:12.625 184 12344.92 118.42 55392.57 88888.00 2007-07-03 11:33:12.750 184 12344.92 118.42 55392.60 88888.00 2007-07-03 11:33:12.875 184 12345.00 118.42 55392.60 88888.00 2007-07-03 11:33:13.000 184 12345.02 118.40 55392.57 88888.00 2007-07-03 11:33:13.125 184 12345.05 118.42 55392.57 88888.00 2007-07-03 11:33:13.250 184 12345.02 118.42 55392.57 88888.00 2007-07-03 11:33:13.375 184 12345.08 118.47 55392.60 88888.00 2007-07-03 11:33:13.500 184 12345.10 118.50 55392.57 88888.00 2007-07-03 11:33:13.625 184 12345.05 118.42 55392.55 88888.00 2007-07-03 11:33:13.750 184 12345.02 118.42 55392.60 88888.00 2007-07-03 11:33:13.875 184 12345.10 118.42 55392.60 88888.00 2007-07-03 11:33:14.000 184 12345.10 118.45 55392.55 88888.00 2007-07-03 11:33:14.125 184 12345.12 118.45 55392.55 88888.00 2007-07-03 11:33:14.250 184 12345.05 118.35 55392.53 88888.00 2007-07-03 11:33:14.375 184 12345.02 118.35 55392.55 88888.00 2007-07-03 11:33:14.500 184 12345.02 118.35 55392.60 88888.00 2007-07-03 11:33:14.625 184 12345.08 118.40 55392.57 88888.00 2007-07-03 11:33:14.750 184 12345.12 118.42 55392.53 88888.00 2007-07-03 11:33:14.875 184 12345.15 118.38 55392.50 88888.00 2007-07-03 11:33:15.000 184 12345.20 118.38 55392.53 88888.00 2007-07-03 11:33:15.125 184 12345.15 118.40 55392.57 88888.00 2007-07-03 11:33:15.250 184 12345.08 118.35 55392.57 88888.00 2007-07-03 11:33:15.375 184 12345.08 118.33 55392.55 88888.00 2007-07-03 11:33:15.500 184 12345.08 118.35 55392.57 88888.00 2007-07-03 11:33:15.625 184 12345.00 118.40 55392.57 88888.00 2007-07-03 11:33:15.750 184 12345.10 118.38 55392.55 88888.00 2007-07-03 11:33:15.875 184 12345.12 118.33 55392.53 88888.00 2007-07-03 11:33:16.000 184 12345.05 118.30 55392.55 88888.00 2007-07-03 11:33:16.125 184 12344.98 118.38 55392.60 88888.00 2007-07-03 11:33:16.250 184 12344.92 118.33 55392.57 88888.00 2007-07-03 11:33:16.375 184 12344.98 118.35 55392.57 88888.00 2007-07-03 11:33:16.500 184 12345.00 118.35 55392.55 88888.00 2007-07-03 11:33:16.625 184 12345.02 118.33 55392.55 88888.00 2007-07-03 11:33:16.750 184 12345.10 118.35 55392.55 88888.00 2007-07-03 11:33:16.875 184 12345.17 118.38 55392.57 88888.00 2007-07-03 11:33:17.000 184 12345.20 118.35 55392.57 88888.00 2007-07-03 11:33:17.125 184 12345.17 118.40 55392.57 88888.00 2007-07-03 11:33:17.250 184 12345.08 118.35 55392.57 88888.00 2007-07-03 11:33:17.375 184 12345.12 118.33 55392.55 88888.00 2007-07-03 11:33:17.500 184 12345.10 118.28 55392.53 88888.00 2007-07-03 11:33:17.625 184 12345.10 118.33 55392.55 88888.00 2007-07-03 11:33:17.750 184 12345.17 118.35 55392.55 88888.00 2007-07-03 11:33:17.875 184 12345.12 118.33 55392.50 88888.00 2007-07-03 11:33:18.000 184 12345.12 118.35 55392.53 88888.00 2007-07-03 11:33:18.125 184 12345.10 118.30 55392.53 88888.00 2007-07-03 11:33:18.250 184 12345.10 118.28 55392.55 88888.00 2007-07-03 11:33:18.375 184 12345.08 118.28 55392.50 88888.00 2007-07-03 11:33:18.500 184 12345.12 118.30 55392.55 88888.00 2007-07-03 11:33:18.625 184 12345.17 118.38 55392.60 88888.00 2007-07-03 11:33:18.750 184 12345.12 118.35 55392.60 88888.00 2007-07-03 11:33:18.875 184 12345.12 118.33 55392.57 88888.00 2007-07-03 11:33:19.000 184 12345.15 118.38 55392.57 88888.00 2007-07-03 11:33:19.125 184 12345.10 118.33 55392.53 88888.00 2007-07-03 11:33:19.250 184 12345.08 118.28 55392.53 88888.00 2007-07-03 11:33:19.375 184 12345.12 118.33 55392.55 88888.00 2007-07-03 11:33:19.500 184 12345.10 118.38 55392.60 88888.00 2007-07-03 11:33:19.625 184 12345.12 118.35 55392.57 88888.00 2007-07-03 11:33:19.750 184 12345.15 118.35 55392.57 88888.00 2007-07-03 11:33:19.875 184 12345.15 118.35 55392.57 88888.00 2007-07-03 11:33:20.000 184 12345.15 118.30 55392.50 88888.00 2007-07-03 11:33:20.125 184 12345.12 118.33 55392.50 88888.00 2007-07-03 11:33:20.250 184 12345.08 118.35 55392.53 88888.00 2007-07-03 11:33:20.375 184 12345.10 118.33 55392.53 88888.00 2007-07-03 11:33:20.500 184 12345.12 118.33 55392.55 88888.00 2007-07-03 11:33:20.625 184 12345.17 118.33 55392.57 88888.00 2007-07-03 11:33:20.750 184 12345.12 118.33 55392.55 88888.00 2007-07-03 11:33:20.875 184 12345.05 118.25 55392.55 88888.00 2007-07-03 11:33:21.000 184 12345.10 118.28 55392.57 88888.00 2007-07-03 11:33:21.125 184 12345.20 118.28 55392.55 88888.00 2007-07-03 11:33:21.250 184 12345.15 118.20 55392.55 88888.00 2007-07-03 11:33:21.375 184 12345.17 118.25 55392.55 88888.00 2007-07-03 11:33:21.500 184 12345.20 118.35 55392.62 88888.00 2007-07-03 11:33:21.625 184 12345.25 118.38 55392.65 88888.00 2007-07-03 11:33:21.750 184 12345.20 118.33 55392.60 88888.00 2007-07-03 11:33:21.875 184 12345.15 118.35 55392.57 88888.00 2007-07-03 11:33:22.000 184 12345.12 118.33 55392.60 88888.00 2007-07-03 11:33:22.125 184 12345.15 118.33 55392.60 88888.00 2007-07-03 11:33:22.250 184 12345.12 118.28 55392.55 88888.00 2007-07-03 11:33:22.375 184 12345.17 118.35 55392.57 88888.00 2007-07-03 11:33:22.500 184 12345.20 118.38 55392.57 88888.00 2007-07-03 11:33:22.625 184 12345.12 118.30 55392.55 88888.00 2007-07-03 11:33:22.750 184 12345.10 118.28 55392.53 88888.00 2007-07-03 11:33:22.875 184 12345.05 118.28 55392.53 88888.00 2007-07-03 11:33:23.000 184 12345.10 118.25 55392.57 88888.00 2007-07-03 11:33:23.125 184 12345.17 118.25 55392.57 88888.00 2007-07-03 11:33:23.250 184 12345.12 118.22 55392.53 88888.00 2007-07-03 11:33:23.375 184 12345.15 118.28 55392.53 88888.00 2007-07-03 11:33:23.500 184 12345.23 118.33 55392.55 88888.00 2007-07-03 11:33:23.625 184 12345.23 118.30 55392.57 88888.00 2007-07-03 11:33:23.750 184 12345.12 118.25 55392.55 88888.00 2007-07-03 11:33:23.875 184 12345.05 118.25 55392.55 88888.00 2007-07-03 11:33:24.000 184 12345.17 118.25 55392.53 88888.00 2007-07-03 11:33:24.125 184 12345.20 118.33 55392.55 88888.00 2007-07-03 11:33:24.250 184 12345.15 118.28 55392.57 88888.00 2007-07-03 11:33:24.375 184 12345.15 118.28 55392.57 88888.00 2007-07-03 11:33:24.500 184 12345.05 118.25 55392.55 88888.00 2007-07-03 11:33:24.625 184 12345.02 118.22 55392.50 88888.00 2007-07-03 11:33:24.750 184 12345.10 118.28 55392.55 88888.00 2007-07-03 11:33:24.875 184 12345.17 118.35 55392.55 88888.00 2007-07-03 11:33:25.000 184 12345.23 118.35 55392.53 88888.00 2007-07-03 11:33:25.125 184 12345.17 118.25 55392.53 88888.00 2007-07-03 11:33:25.250 184 12345.10 118.22 55392.55 88888.00 2007-07-03 11:33:25.375 184 12345.12 118.28 55392.55 88888.00 2007-07-03 11:33:25.500 184 12345.10 118.25 55392.55 88888.00 2007-07-03 11:33:25.625 184 12345.02 118.15 55392.53 88888.00 2007-07-03 11:33:25.750 184 12345.08 118.20 55392.57 88888.00 2007-07-03 11:33:25.875 184 12345.12 118.25 55392.55 88888.00 2007-07-03 11:33:26.000 184 12345.20 118.22 55392.53 88888.00 2007-07-03 11:33:26.125 184 12345.17 118.22 55392.55 88888.00 2007-07-03 11:33:26.250 184 12345.10 118.25 55392.57 88888.00 2007-07-03 11:33:26.375 184 12345.15 118.28 55392.53 88888.00 2007-07-03 11:33:26.500 184 12345.23 118.30 55392.55 88888.00 2007-07-03 11:33:26.625 184 12345.27 118.33 55392.55 88888.00 2007-07-03 11:33:26.750 184 12345.25 118.30 55392.55 88888.00 2007-07-03 11:33:26.875 184 12345.25 118.28 55392.57 88888.00 2007-07-03 11:33:27.000 184 12345.20 118.25 55392.57 88888.00 2007-07-03 11:33:27.125 184 12345.12 118.22 55392.55 88888.00 2007-07-03 11:33:27.250 184 12345.20 118.20 55392.57 88888.00 2007-07-03 11:33:27.375 184 12345.20 118.20 55392.55 88888.00 2007-07-03 11:33:27.500 184 12345.17 118.22 55392.53 88888.00 2007-07-03 11:33:27.625 184 12345.15 118.22 55392.53 88888.00 2007-07-03 11:33:27.750 184 12345.17 118.20 55392.50 88888.00 2007-07-03 11:33:27.875 184 12345.17 118.20 55392.53 88888.00 2007-07-03 11:33:28.000 184 12345.15 118.25 55392.50 88888.00 2007-07-03 11:33:28.125 184 12345.20 118.30 55392.55 88888.00 2007-07-03 11:33:28.250 184 12345.27 118.30 55392.57 88888.00 2007-07-03 11:33:28.375 184 12345.30 118.30 55392.60 88888.00 2007-07-03 11:33:28.500 184 12345.17 118.22 55392.57 88888.00 2007-07-03 11:33:28.625 184 12345.12 118.20 55392.55 88888.00 2007-07-03 11:33:28.750 184 12345.20 118.28 55392.53 88888.00 2007-07-03 11:33:28.875 184 12345.25 118.25 55392.50 88888.00 2007-07-03 11:33:29.000 184 12345.30 118.25 55392.50 88888.00 2007-07-03 11:33:29.125 184 12345.35 118.28 55392.53 88888.00 2007-07-03 11:33:29.250 184 12345.33 118.22 55392.55 88888.00 2007-07-03 11:33:29.375 184 12345.35 118.30 55392.55 88888.00 2007-07-03 11:33:29.500 184 12345.35 118.28 55392.55 88888.00 2007-07-03 11:33:29.625 184 12345.30 118.20 55392.55 88888.00 2007-07-03 11:33:29.750 184 12345.23 118.17 55392.50 88888.00 2007-07-03 11:33:29.875 184 12345.17 118.20 55392.47 88888.00 2007-07-03 11:33:30.000 184 12345.20 118.15 55392.45 88888.00 2007-07-03 11:33:30.125 184 12345.23 118.17 55392.50 88888.00 2007-07-03 11:33:30.250 184 12345.25 118.15 55392.53 88888.00 2007-07-03 11:33:30.375 184 12345.33 118.15 55392.50 88888.00 2007-07-03 11:33:30.500 184 12345.27 118.17 55392.53 88888.00 2007-07-03 11:33:30.625 184 12345.23 118.20 55392.55 88888.00 2007-07-03 11:33:30.750 184 12345.25 118.25 55392.57 88888.00 2007-07-03 11:33:30.875 184 12345.27 118.22 55392.55 88888.00 2007-07-03 11:33:31.000 184 12345.23 118.17 55392.55 88888.00 2007-07-03 11:33:31.125 184 12345.17 118.12 55392.55 88888.00 2007-07-03 11:33:31.250 184 12345.20 118.15 55392.55 88888.00 2007-07-03 11:33:31.375 184 12345.33 118.22 55392.55 88888.00 2007-07-03 11:33:31.500 184 12345.38 118.22 55392.53 88888.00 2007-07-03 11:33:31.625 184 12345.38 118.15 55392.50 88888.00 2007-07-03 11:33:31.750 184 12345.38 118.17 55392.55 88888.00 2007-07-03 11:33:31.875 184 12345.27 118.17 55392.57 88888.00 2007-07-03 11:33:32.000 184 12345.33 118.15 55392.53 88888.00 2007-07-03 11:33:32.125 184 12345.38 118.15 55392.53 88888.00 2007-07-03 11:33:32.250 184 12345.35 118.22 55392.55 88888.00 2007-07-03 11:33:32.375 184 12345.35 118.25 55392.53 88888.00 2007-07-03 11:33:32.500 184 12345.38 118.15 55392.50 88888.00 2007-07-03 11:33:32.625 184 12345.30 118.10 55392.50 88888.00 2007-07-03 11:33:32.750 184 12345.25 118.17 55392.53 88888.00 2007-07-03 11:33:32.875 184 12345.27 118.15 55392.55 88888.00 2007-07-03 11:33:33.000 184 12345.27 118.12 55392.53 88888.00 2007-07-03 11:33:33.125 184 12345.30 118.12 55392.53 88888.00 2007-07-03 11:33:33.250 184 12345.33 118.20 55392.57 88888.00 2007-07-03 11:33:33.375 184 12345.27 118.15 55392.53 88888.00 2007-07-03 11:33:33.500 184 12345.27 118.10 55392.53 88888.00 2007-07-03 11:33:33.625 184 12345.27 118.17 55392.53 88888.00 2007-07-03 11:33:33.750 184 12345.27 118.17 55392.47 88888.00 2007-07-03 11:33:33.875 184 12345.25 118.15 55392.50 88888.00 2007-07-03 11:33:34.000 184 12345.30 118.08 55392.47 88888.00 2007-07-03 11:33:34.125 184 12345.27 118.10 55392.47 88888.00 2007-07-03 11:33:34.250 184 12345.38 118.20 55392.50 88888.00 2007-07-03 11:33:34.375 184 12345.42 118.20 55392.50 88888.00 2007-07-03 11:33:34.500 184 12345.35 118.15 55392.47 88888.00 2007-07-03 11:33:34.625 184 12345.35 118.15 55392.50 88888.00 2007-07-03 11:33:34.750 184 12345.35 118.15 55392.50 88888.00 2007-07-03 11:33:34.875 184 12345.35 118.17 55392.50 88888.00 2007-07-03 11:33:35.000 184 12345.40 118.15 55392.50 88888.00 2007-07-03 11:33:35.125 184 12345.40 118.12 55392.45 88888.00 2007-07-03 11:33:35.250 184 12345.30 118.08 55392.45 88888.00 2007-07-03 11:33:35.375 184 12345.35 118.10 55392.47 88888.00 2007-07-03 11:33:35.500 184 12345.38 118.15 55392.45 88888.00 2007-07-03 11:33:35.625 184 12345.33 118.12 55392.47 88888.00 2007-07-03 11:33:35.750 184 12345.27 118.15 55392.50 88888.00 2007-07-03 11:33:35.875 184 12345.35 118.12 55392.50 88888.00 2007-07-03 11:33:36.000 184 12345.42 118.12 55392.47 88888.00 2007-07-03 11:33:36.125 184 12345.40 118.10 55392.50 88888.00 2007-07-03 11:33:36.250 184 12345.35 118.05 55392.50 88888.00 2007-07-03 11:33:36.375 184 12345.35 118.08 55392.50 88888.00 2007-07-03 11:33:36.500 184 12345.40 118.12 55392.47 88888.00 2007-07-03 11:33:36.625 184 12345.45 118.15 55392.47 88888.00 2007-07-03 11:33:36.750 184 12345.45 118.15 55392.50 88888.00 2007-07-03 11:33:36.875 184 12345.45 118.12 55392.50 88888.00 2007-07-03 11:33:37.000 184 12345.48 118.03 55392.47 88888.00 2007-07-03 11:33:37.125 184 12345.48 118.08 55392.47 88888.00 2007-07-03 11:33:37.250 184 12345.40 118.15 55392.50 88888.00 2007-07-03 11:33:37.375 184 12345.42 118.12 55392.45 88888.00 2007-07-03 11:33:37.500 184 12345.50 118.10 55392.47 88888.00 2007-07-03 11:33:37.625 184 12345.45 118.05 55392.47 88888.00 2007-07-03 11:33:37.750 184 12345.42 118.03 55392.47 88888.00 2007-07-03 11:33:37.875 184 12345.42 118.08 55392.50 88888.00 2007-07-03 11:33:38.000 184 12345.42 118.08 55392.50 88888.00 2007-07-03 11:33:38.125 184 12345.42 118.05 55392.50 88888.00 2007-07-03 11:33:38.250 184 12345.42 118.08 55392.50 88888.00 2007-07-03 11:33:38.375 184 12345.48 118.10 55392.50 88888.00 2007-07-03 11:33:38.500 184 12345.42 118.12 55392.50 88888.00 2007-07-03 11:33:38.625 184 12345.40 118.12 55392.50 88888.00 2007-07-03 11:33:38.750 184 12345.45 118.12 55392.50 88888.00 2007-07-03 11:33:38.875 184 12345.45 118.05 55392.47 88888.00 2007-07-03 11:33:39.000 184 12345.45 118.03 55392.45 88888.00 2007-07-03 11:33:39.125 184 12345.42 118.03 55392.45 88888.00 2007-07-03 11:33:39.250 184 12345.42 118.05 55392.50 88888.00 2007-07-03 11:33:39.375 184 12345.38 118.05 55392.45 88888.00 2007-07-03 11:33:39.500 184 12345.38 118.08 55392.45 88888.00 2007-07-03 11:33:39.625 184 12345.42 118.08 55392.43 88888.00 2007-07-03 11:33:39.750 184 12345.50 118.05 55392.45 88888.00 2007-07-03 11:33:39.875 184 12345.50 118.10 55392.47 88888.00 2007-07-03 11:33:40.000 184 12345.55 118.10 55392.47 88888.00 2007-07-03 11:33:40.125 184 12345.55 118.10 55392.50 88888.00 2007-07-03 11:33:40.250 184 12345.48 118.08 55392.47 88888.00 2007-07-03 11:33:40.375 184 12345.48 118.08 55392.47 88888.00 2007-07-03 11:33:40.500 184 12345.50 118.10 55392.47 88888.00 2007-07-03 11:33:40.625 184 12345.58 118.12 55392.50 88888.00 2007-07-03 11:33:40.750 184 12345.58 118.12 55392.47 88888.00 2007-07-03 11:33:40.875 184 12345.52 118.12 55392.47 88888.00 2007-07-03 11:33:41.000 184 12345.52 118.08 55392.45 88888.00 2007-07-03 11:33:41.125 184 12345.52 118.10 55392.47 88888.00 2007-07-03 11:33:41.250 184 12345.52 118.05 55392.45 88888.00 2007-07-03 11:33:41.375 184 12345.55 118.05 55392.47 88888.00 2007-07-03 11:33:41.500 184 12345.52 118.05 55392.43 88888.00 2007-07-03 11:33:41.625 184 12345.52 118.05 55392.45 88888.00 2007-07-03 11:33:41.750 184 12345.52 118.05 55392.45 88888.00 2007-07-03 11:33:41.875 184 12345.52 118.00 55392.45 88888.00 2007-07-03 11:33:42.000 184 12345.50 118.00 55392.43 88888.00 2007-07-03 11:33:42.125 184 12345.50 118.05 55392.43 88888.00 2007-07-03 11:33:42.250 184 12345.48 118.03 55392.47 88888.00 2007-07-03 11:33:42.375 184 12345.52 118.03 55392.47 88888.00 2007-07-03 11:33:42.500 184 12345.52 117.97 55392.45 88888.00 2007-07-03 11:33:42.625 184 12345.52 118.03 55392.45 88888.00 2007-07-03 11:33:42.750 184 12345.58 118.05 55392.47 88888.00 2007-07-03 11:33:42.875 184 12345.55 118.00 55392.43 88888.00 2007-07-03 11:33:43.000 184 12345.50 118.03 55392.43 88888.00 2007-07-03 11:33:43.125 184 12345.48 118.05 55392.45 88888.00 2007-07-03 11:33:43.250 184 12345.52 118.08 55392.47 88888.00 2007-07-03 11:33:43.375 184 12345.52 118.10 55392.47 88888.00 2007-07-03 11:33:43.500 184 12345.48 118.10 55392.50 88888.00 2007-07-03 11:33:43.625 184 12345.45 118.05 55392.47 88888.00 2007-07-03 11:33:43.750 184 12345.42 118.00 55392.43 88888.00 2007-07-03 11:33:43.875 184 12345.48 118.03 55392.43 88888.00 2007-07-03 11:33:44.000 184 12345.48 118.05 55392.45 88888.00 2007-07-03 11:33:44.125 184 12345.48 118.05 55392.47 88888.00 2007-07-03 11:33:44.250 184 12345.52 118.08 55392.53 88888.00 2007-07-03 11:33:44.375 184 12345.58 118.08 55392.50 88888.00 2007-07-03 11:33:44.500 184 12345.60 118.05 55392.47 88888.00 2007-07-03 11:33:44.625 184 12345.52 118.08 55392.47 88888.00 2007-07-03 11:33:44.750 184 12345.55 118.10 55392.47 88888.00 2007-07-03 11:33:44.875 184 12345.55 118.05 55392.47 88888.00 2007-07-03 11:33:45.000 184 12345.50 117.97 55392.45 88888.00 2007-07-03 11:33:45.125 184 12345.48 118.00 55392.43 88888.00 2007-07-03 11:33:45.250 184 12345.52 118.05 55392.47 88888.00 2007-07-03 11:33:45.375 184 12345.58 118.08 55392.50 88888.00 2007-07-03 11:33:45.500 184 12345.58 118.08 55392.47 88888.00 2007-07-03 11:33:45.625 184 12345.55 118.03 55392.45 88888.00 2007-07-03 11:33:45.750 184 12345.55 118.03 55392.47 88888.00 2007-07-03 11:33:45.875 184 12345.50 118.00 55392.45 88888.00 2007-07-03 11:33:46.000 184 12345.50 118.00 55392.43 88888.00 2007-07-03 11:33:46.125 184 12345.52 118.00 55392.43 88888.00 2007-07-03 11:33:46.250 184 12345.48 118.00 55392.50 88888.00 2007-07-03 11:33:46.375 184 12345.48 117.97 55392.50 88888.00 2007-07-03 11:33:46.500 184 12345.45 117.97 55392.47 88888.00 2007-07-03 11:33:46.625 184 12345.50 117.97 55392.45 88888.00 2007-07-03 11:33:46.750 184 12345.55 118.05 55392.45 88888.00 2007-07-03 11:33:46.875 184 12345.50 118.00 55392.45 88888.00 2007-07-03 11:33:47.000 184 12345.48 117.95 55392.45 88888.00 2007-07-03 11:33:47.125 184 12345.48 117.95 55392.47 88888.00 2007-07-03 11:33:47.250 184 12345.52 118.00 55392.47 88888.00 2007-07-03 11:33:47.375 184 12345.58 118.05 55392.47 88888.00 2007-07-03 11:33:47.500 184 12345.55 118.05 55392.43 88888.00 2007-07-03 11:33:47.625 184 12345.50 118.08 55392.47 88888.00 2007-07-03 11:33:47.750 184 12345.52 118.05 55392.47 88888.00 2007-07-03 11:33:47.875 184 12345.52 118.03 55392.47 88888.00 2007-07-03 11:33:48.000 184 12345.52 118.00 55392.47 88888.00 2007-07-03 11:33:48.125 184 12345.55 117.97 55392.47 88888.00 2007-07-03 11:33:48.250 184 12345.58 118.03 55392.47 88888.00 2007-07-03 11:33:48.375 184 12345.60 118.00 55392.47 88888.00 2007-07-03 11:33:48.500 184 12345.55 117.95 55392.45 88888.00 2007-07-03 11:33:48.625 184 12345.55 117.97 55392.45 88888.00 2007-07-03 11:33:48.750 184 12345.58 118.00 55392.45 88888.00 2007-07-03 11:33:48.875 184 12345.55 118.05 55392.45 88888.00 2007-07-03 11:33:49.000 184 12345.58 118.08 55392.47 88888.00 2007-07-03 11:33:49.125 184 12345.55 118.00 55392.50 88888.00 2007-07-03 11:33:49.250 184 12345.55 118.00 55392.50 88888.00 2007-07-03 11:33:49.375 184 12345.58 118.05 55392.53 88888.00 2007-07-03 11:33:49.500 184 12345.52 118.00 55392.50 88888.00 2007-07-03 11:33:49.625 184 12345.52 117.95 55392.50 88888.00 2007-07-03 11:33:49.750 184 12345.52 117.95 55392.47 88888.00 2007-07-03 11:33:49.875 184 12345.48 117.92 55392.47 88888.00 2007-07-03 11:33:50.000 184 12345.50 117.95 55392.50 88888.00 2007-07-03 11:33:50.125 184 12345.60 118.03 55392.53 88888.00 2007-07-03 11:33:50.250 184 12345.60 117.97 55392.50 88888.00 2007-07-03 11:33:50.375 184 12345.60 117.95 55392.47 88888.00 2007-07-03 11:33:50.500 184 12345.60 117.95 55392.50 88888.00 2007-07-03 11:33:50.625 184 12345.62 117.95 55392.47 88888.00 2007-07-03 11:33:50.750 184 12345.60 117.95 55392.47 88888.00 2007-07-03 11:33:50.875 184 12345.58 117.97 55392.47 88888.00 2007-07-03 11:33:51.000 184 12345.62 118.00 55392.45 88888.00 2007-07-03 11:33:51.125 184 12345.60 118.03 55392.47 88888.00 2007-07-03 11:33:51.250 184 12345.52 118.00 55392.45 88888.00 2007-07-03 11:33:51.375 184 12345.52 118.00 55392.47 88888.00 2007-07-03 11:33:51.500 184 12345.55 118.03 55392.47 88888.00 2007-07-03 11:33:51.625 184 12345.55 117.92 55392.47 88888.00 2007-07-03 11:33:51.750 184 12345.50 117.90 55392.45 88888.00 2007-07-03 11:33:51.875 184 12345.52 118.05 55392.47 88888.00 2007-07-03 11:33:52.000 184 12345.52 118.03 55392.45 88888.00 2007-07-03 11:33:52.125 184 12345.50 118.03 55392.47 88888.00 2007-07-03 11:33:52.250 184 12345.45 118.00 55392.47 88888.00 2007-07-03 11:33:52.375 184 12345.50 118.00 55392.47 88888.00 2007-07-03 11:33:52.500 184 12345.52 118.03 55392.47 88888.00 2007-07-03 11:33:52.625 184 12345.52 117.95 55392.47 88888.00 2007-07-03 11:33:52.750 184 12345.55 117.95 55392.47 88888.00 2007-07-03 11:33:52.875 184 12345.58 117.95 55392.47 88888.00 2007-07-03 11:33:53.000 184 12345.58 117.95 55392.47 88888.00 2007-07-03 11:33:53.125 184 12345.52 117.97 55392.50 88888.00 2007-07-03 11:33:53.250 184 12345.48 117.95 55392.45 88888.00 2007-07-03 11:33:53.375 184 12345.40 117.92 55392.45 88888.00 2007-07-03 11:33:53.500 184 12345.35 117.90 55392.45 88888.00 2007-07-03 11:33:53.625 184 12345.38 117.97 55392.43 88888.00 2007-07-03 11:33:53.750 184 12345.50 118.00 55392.45 88888.00 2007-07-03 11:33:53.875 184 12345.48 117.97 55392.45 88888.00 2007-07-03 11:33:54.000 184 12345.38 117.97 55392.43 88888.00 2007-07-03 11:33:54.125 184 12345.48 118.03 55392.45 88888.00 2007-07-03 11:33:54.250 184 12345.58 118.03 55392.47 88888.00 2007-07-03 11:33:54.375 184 12345.62 118.03 55392.50 88888.00 2007-07-03 11:33:54.500 184 12345.52 117.95 55392.45 88888.00 2007-07-03 11:33:54.625 184 12345.45 117.92 55392.43 88888.00 2007-07-03 11:33:54.750 184 12345.45 117.95 55392.43 88888.00 2007-07-03 11:33:54.875 184 12345.52 117.97 55392.45 88888.00 2007-07-03 11:33:55.000 184 12345.55 117.95 55392.45 88888.00 2007-07-03 11:33:55.125 184 12345.48 117.90 55392.45 88888.00 2007-07-03 11:33:55.250 184 12345.45 117.95 55392.47 88888.00 2007-07-03 11:33:55.375 184 12345.52 117.97 55392.45 88888.00 2007-07-03 11:33:55.500 184 12345.58 117.92 55392.45 88888.00 2007-07-03 11:33:55.625 184 12345.58 117.88 55392.43 88888.00 2007-07-03 11:33:55.750 184 12345.58 117.92 55392.43 88888.00 2007-07-03 11:33:55.875 184 12345.60 118.00 55392.45 88888.00 2007-07-03 11:33:56.000 184 12345.60 118.00 55392.43 88888.00 2007-07-03 11:33:56.125 184 12345.55 117.95 55392.43 88888.00 2007-07-03 11:33:56.250 184 12345.55 117.90 55392.45 88888.00 2007-07-03 11:33:56.375 184 12345.52 117.88 55392.40 88888.00 2007-07-03 11:33:56.500 184 12345.50 117.92 55392.43 88888.00 2007-07-03 11:33:56.625 184 12345.58 118.00 55392.45 88888.00 2007-07-03 11:33:56.750 184 12345.60 117.95 55392.43 88888.00 2007-07-03 11:33:56.875 184 12345.52 117.90 55392.40 88888.00 2007-07-03 11:33:57.000 184 12345.50 117.83 55392.40 88888.00 2007-07-03 11:33:57.125 184 12345.52 117.88 55392.43 88888.00 2007-07-03 11:33:57.250 184 12345.60 117.90 55392.45 88888.00 2007-07-03 11:33:57.375 184 12345.65 117.95 55392.45 88888.00 2007-07-03 11:33:57.500 184 12345.62 117.97 55392.45 88888.00 2007-07-03 11:33:57.625 184 12345.58 117.95 55392.45 88888.00 2007-07-03 11:33:57.750 184 12345.55 117.90 55392.45 88888.00 2007-07-03 11:33:57.875 184 12345.52 117.95 55392.45 88888.00 2007-07-03 11:33:58.000 184 12345.52 117.92 55392.45 88888.00 2007-07-03 11:33:58.125 184 12345.52 117.92 55392.43 88888.00 2007-07-03 11:33:58.250 184 12345.52 117.90 55392.45 88888.00 2007-07-03 11:33:58.375 184 12345.65 118.00 55392.45 88888.00 2007-07-03 11:33:58.500 184 12345.70 117.97 55392.45 88888.00 2007-07-03 11:33:58.625 184 12345.65 117.95 55392.45 88888.00 2007-07-03 11:33:58.750 184 12345.62 117.92 55392.43 88888.00 2007-07-03 11:33:58.875 184 12345.65 117.92 55392.45 88888.00 2007-07-03 11:33:59.000 184 12345.67 117.95 55392.40 88888.00 2007-07-03 11:33:59.125 184 12345.65 117.90 55392.40 88888.00 2007-07-03 11:33:59.250 184 12345.62 117.85 55392.43 88888.00 2007-07-03 11:33:59.375 184 12345.67 117.83 55392.43 88888.00 2007-07-03 11:33:59.500 184 12345.73 117.88 55392.43 88888.00 2007-07-03 11:33:59.625 184 12345.73 117.92 55392.43 88888.00 2007-07-03 11:33:59.750 184 12345.70 117.90 55392.45 88888.00 2007-07-03 11:33:59.875 184 12345.65 117.90 55392.47 88888.00 2007-07-03 11:34:00.000 184 12345.55 117.80 55392.43 88888.00 2007-07-03 11:34:00.125 184 12345.50 117.83 55392.45 88888.00 2007-07-03 11:34:00.250 184 12345.50 117.85 55392.43 88888.00 2007-07-03 11:34:00.375 184 12345.58 117.88 55392.43 88888.00 2007-07-03 11:34:00.500 184 12345.62 117.95 55392.45 88888.00 2007-07-03 11:34:00.625 184 12345.62 117.92 55392.45 88888.00 2007-07-03 11:34:00.750 184 12345.60 117.85 55392.43 88888.00 2007-07-03 11:34:00.875 184 12345.62 117.88 55392.40 88888.00 2007-07-03 11:34:01.000 184 12345.62 117.83 55392.40 88888.00 2007-07-03 11:34:01.125 184 12345.67 117.78 55392.43 88888.00 2007-07-03 11:34:01.250 184 12345.65 117.83 55392.45 88888.00 2007-07-03 11:34:01.375 184 12345.62 117.83 55392.45 88888.00 2007-07-03 11:34:01.500 184 12345.65 117.88 55392.47 88888.00 2007-07-03 11:34:01.625 184 12345.70 117.90 55392.45 88888.00 2007-07-03 11:34:01.750 184 12345.67 117.88 55392.43 88888.00 2007-07-03 11:34:01.875 184 12345.62 117.85 55392.43 88888.00 2007-07-03 11:34:02.000 184 12345.67 117.88 55392.45 88888.00 2007-07-03 11:34:02.125 184 12345.70 117.88 55392.43 88888.00 2007-07-03 11:34:02.250 184 12345.60 117.80 55392.45 88888.00 2007-07-03 11:34:02.375 184 12345.60 117.83 55392.45 88888.00 2007-07-03 11:34:02.500 184 12345.60 117.85 55392.45 88888.00 2007-07-03 11:34:02.625 184 12345.62 117.88 55392.43 88888.00 2007-07-03 11:34:02.750 184 12345.60 117.88 55392.43 88888.00 2007-07-03 11:34:02.875 184 12345.67 117.90 55392.47 88888.00 2007-07-03 11:34:03.000 184 12345.67 117.95 55392.45 88888.00 2007-07-03 11:34:03.125 184 12345.67 117.88 55392.43 88888.00 2007-07-03 11:34:03.250 184 12345.67 117.90 55392.45 88888.00 2007-07-03 11:34:03.375 184 12345.70 117.88 55392.47 88888.00 2007-07-03 11:34:03.500 184 12345.70 117.95 55392.47 88888.00 2007-07-03 11:34:03.625 184 12345.70 117.90 55392.43 88888.00 2007-07-03 11:34:03.750 184 12345.70 117.90 55392.40 88888.00 2007-07-03 11:34:03.875 184 12345.67 117.95 55392.43 88888.00 2007-07-03 11:34:04.000 184 12345.62 117.95 55392.43 88888.00 2007-07-03 11:34:04.125 184 12345.60 117.88 55392.40 88888.00 2007-07-03 11:34:04.250 184 12345.55 117.85 55392.38 88888.00 2007-07-03 11:34:04.375 184 12345.60 117.80 55392.40 88888.00 2007-07-03 11:34:04.500 184 12345.65 117.83 55392.40 88888.00 2007-07-03 11:34:04.625 184 12345.70 117.85 55392.40 88888.00 2007-07-03 11:34:04.750 184 12345.70 117.90 55392.40 88888.00 2007-07-03 11:34:04.875 184 12345.65 117.88 55392.38 88888.00 2007-07-03 11:34:05.000 184 12345.65 117.90 55392.38 88888.00 2007-07-03 11:34:05.125 184 12345.67 117.85 55392.38 88888.00 2007-07-03 11:34:05.250 184 12345.65 117.80 55392.43 88888.00 2007-07-03 11:34:05.375 184 12345.65 117.80 55392.43 88888.00 2007-07-03 11:34:05.500 184 12345.73 117.88 55392.43 88888.00 2007-07-03 11:34:05.625 184 12345.77 117.90 55392.43 88888.00 2007-07-03 11:34:05.750 184 12345.75 117.88 55392.43 88888.00 2007-07-03 11:34:05.875 184 12345.73 117.80 55392.43 88888.00 2007-07-03 11:34:06.000 184 12345.73 117.75 55392.40 88888.00 2007-07-03 11:34:06.125 184 12345.77 117.80 55392.45 88888.00 2007-07-03 11:34:06.250 184 12345.67 117.80 55392.43 88888.00 2007-07-03 11:34:06.375 184 12345.73 117.85 55392.47 88888.00 2007-07-03 11:34:06.500 184 12345.77 117.88 55392.47 88888.00 2007-07-03 11:34:06.625 184 12345.67 117.83 55392.43 88888.00 2007-07-03 11:34:06.750 184 12345.62 117.80 55392.40 88888.00 2007-07-03 11:34:06.875 184 12345.67 117.83 55392.40 88888.00 2007-07-03 11:34:07.000 184 12345.70 117.85 55392.43 88888.00 2007-07-03 11:34:07.125 184 12345.70 117.85 55392.43 88888.00 2007-07-03 11:34:07.250 184 12345.67 117.88 55392.43 88888.00 2007-07-03 11:34:07.375 184 12345.65 117.90 55392.43 88888.00 2007-07-03 11:34:07.500 184 12345.60 117.83 55392.43 88888.00 2007-07-03 11:34:07.625 184 12345.60 117.78 55392.43 88888.00 2007-07-03 11:34:07.750 184 12345.62 117.85 55392.45 88888.00 2007-07-03 11:34:07.875 184 12345.65 117.92 55392.47 88888.00 2007-07-03 11:34:08.000 184 12345.65 117.85 55392.43 88888.00 2007-07-03 11:34:08.125 184 12345.67 117.83 55392.45 88888.00 2007-07-03 11:34:08.250 184 12345.67 117.90 55392.47 88888.00 2007-07-03 11:34:08.375 184 12345.67 117.92 55392.47 88888.00 2007-07-03 11:34:08.500 184 12345.65 117.90 55392.47 88888.00 2007-07-03 11:34:08.625 184 12345.62 117.85 55392.45 88888.00 2007-07-03 11:34:08.750 184 12345.62 117.85 55392.43 88888.00 2007-07-03 11:34:08.875 184 12345.70 117.92 55392.45 88888.00 2007-07-03 11:34:09.000 184 12345.73 117.88 55392.43 88888.00 2007-07-03 11:34:09.125 184 12345.73 117.85 55392.40 88888.00 2007-07-03 11:34:09.250 184 12345.67 117.88 55392.40 88888.00 2007-07-03 11:34:09.375 184 12345.65 117.85 55392.40 88888.00 2007-07-03 11:34:09.500 184 12345.70 117.88 55392.38 88888.00 2007-07-03 11:34:09.625 184 12345.70 117.88 55392.40 88888.00 2007-07-03 11:34:09.750 184 12345.75 117.90 55392.43 88888.00 2007-07-03 11:34:09.875 184 12345.75 117.90 55392.45 88888.00 2007-07-03 11:34:10.000 184 12345.77 117.90 55392.45 88888.00 2007-07-03 11:34:10.125 184 12345.70 117.85 55392.45 88888.00 2007-07-03 11:34:10.250 184 12345.65 117.85 55392.43 88888.00 2007-07-03 11:34:10.375 184 12345.73 117.88 55392.43 88888.00 2007-07-03 11:34:10.500 184 12345.65 117.88 55392.40 88888.00 2007-07-03 11:34:10.625 184 12345.62 117.85 55392.43 88888.00 2007-07-03 11:34:10.750 184 12345.67 117.85 55392.43 88888.00 2007-07-03 11:34:10.875 184 12345.70 117.88 55392.45 88888.00 2007-07-03 11:34:11.000 184 12345.75 117.90 55392.45 88888.00 2007-07-03 11:34:11.125 184 12345.75 117.85 55392.47 88888.00 2007-07-03 11:34:11.250 184 12345.77 117.88 55392.45 88888.00 2007-07-03 11:34:11.375 184 12345.85 117.90 55392.43 88888.00 2007-07-03 11:34:11.500 184 12345.80 117.85 55392.38 88888.00 2007-07-03 11:34:11.625 184 12345.75 117.83 55392.32 88888.00 2007-07-03 11:34:11.750 184 12345.67 117.80 55392.32 88888.00 2007-07-03 11:34:11.875 184 12345.60 117.83 55392.32 88888.00 2007-07-03 11:34:12.000 184 12345.65 117.88 55392.35 88888.00 2007-07-03 11:34:12.125 184 12345.77 117.83 55392.43 88888.00 2007-07-03 11:34:12.250 184 12345.88 117.85 55392.38 88888.00 2007-07-03 11:34:12.375 184 12345.83 117.88 55392.40 88888.00 2007-07-03 11:34:12.500 184 12345.70 117.83 55392.40 88888.00 2007-07-03 11:34:12.625 184 12345.73 117.88 55392.40 88888.00 2007-07-03 11:34:12.750 184 12345.80 117.92 55392.45 88888.00 2007-07-03 11:34:12.875 184 12345.77 117.90 55392.43 88888.00 2007-07-03 11:34:13.000 184 12345.73 117.88 55392.38 88888.00 2007-07-03 11:34:13.125 184 12345.60 117.85 55392.38 88888.00 2007-07-03 11:34:13.250 184 12345.60 117.88 55392.43 88888.00 2007-07-03 11:34:13.375 184 12345.62 117.85 55392.38 88888.00 2007-07-03 11:34:13.500 184 12345.65 117.80 55392.38 88888.00 2007-07-03 11:34:13.625 184 12345.67 117.83 55392.40 88888.00 2007-07-03 11:34:13.750 184 12345.62 117.85 55392.40 88888.00 2007-07-03 11:34:13.875 184 12345.65 117.88 55392.43 88888.00 2007-07-03 11:34:14.000 184 12345.65 117.88 55392.38 88888.00 2007-07-03 11:34:14.125 184 12345.73 117.85 55392.38 88888.00 2007-07-03 11:34:14.250 184 12345.75 117.83 55392.43 88888.00 2007-07-03 11:34:14.375 184 12345.73 117.80 55392.40 88888.00 2007-07-03 11:34:14.500 184 12345.70 117.83 55392.38 88888.00 2007-07-03 11:34:14.625 184 12345.73 117.85 55392.38 88888.00 2007-07-03 11:34:14.750 184 12345.70 117.85 55392.38 88888.00 2007-07-03 11:34:14.875 184 12345.73 117.85 55392.40 88888.00 2007-07-03 11:34:15.000 184 12345.70 117.83 55392.38 88888.00 2007-07-03 11:34:15.125 184 12345.75 117.90 55392.40 88888.00 2007-07-03 11:34:15.250 184 12345.70 117.90 55392.43 88888.00 2007-07-03 11:34:15.375 184 12345.75 117.95 55392.43 88888.00 2007-07-03 11:34:15.500 184 12345.77 117.92 55392.43 88888.00 2007-07-03 11:34:15.625 184 12345.73 117.90 55392.38 88888.00 2007-07-03 11:34:15.750 184 12345.73 117.88 55392.40 88888.00 2007-07-03 11:34:15.875 184 12345.70 117.92 55392.43 88888.00 2007-07-03 11:34:16.000 184 12345.67 117.90 55392.40 88888.00 2007-07-03 11:34:16.125 184 12345.67 117.88 55392.40 88888.00 2007-07-03 11:34:16.250 184 12345.75 117.90 55392.43 88888.00 2007-07-03 11:34:16.375 184 12345.85 117.90 55392.43 88888.00 2007-07-03 11:34:16.500 184 12345.85 117.88 55392.40 88888.00 2007-07-03 11:34:16.625 184 12345.80 117.90 55392.43 88888.00 2007-07-03 11:34:16.750 184 12345.73 117.92 55392.40 88888.00 2007-07-03 11:34:16.875 184 12345.75 117.88 55392.38 88888.00 2007-07-03 11:34:17.000 184 12345.70 117.88 55392.40 88888.00 2007-07-03 11:34:17.125 184 12345.70 117.90 55392.43 88888.00 2007-07-03 11:34:17.250 184 12345.73 117.90 55392.45 88888.00 2007-07-03 11:34:17.375 184 12345.70 117.88 55392.40 88888.00 2007-07-03 11:34:17.500 184 12345.67 117.88 55392.38 88888.00 2007-07-03 11:34:17.625 184 12345.73 117.92 55392.43 88888.00 2007-07-03 11:34:17.750 184 12345.80 117.95 55392.45 88888.00 2007-07-03 11:34:17.875 184 12345.80 117.97 55392.45 88888.00 2007-07-03 11:34:18.000 184 12345.80 117.97 55392.45 88888.00 2007-07-03 11:34:18.125 184 12345.80 117.97 55392.45 88888.00 2007-07-03 11:34:18.250 184 12345.73 117.92 55392.40 88888.00 2007-07-03 11:34:18.375 184 12345.77 117.92 55392.38 88888.00 2007-07-03 11:34:18.500 184 12345.85 117.95 55392.40 88888.00 2007-07-03 11:34:18.625 184 12345.80 117.88 55392.38 88888.00 2007-07-03 11:34:18.750 184 12345.75 117.88 55392.38 88888.00 2007-07-03 11:34:18.875 184 12345.77 117.95 55392.40 88888.00 2007-07-03 11:34:19.000 184 12345.85 118.00 55392.40 88888.00 2007-07-03 11:34:19.125 184 12345.85 118.03 55392.43 88888.00 2007-07-03 11:34:19.250 184 12345.85 118.00 55392.43 88888.00 2007-07-03 11:34:19.375 184 12345.83 117.97 55392.40 88888.00 2007-07-03 11:34:19.500 184 12345.70 117.92 55392.38 88888.00 2007-07-03 11:34:19.625 184 12345.70 117.95 55392.38 88888.00 2007-07-03 11:34:19.750 184 12345.70 117.97 55392.38 88888.00 2007-07-03 11:34:19.875 184 12345.67 117.92 55392.40 88888.00 2007-07-03 11:34:20.000 184 12345.73 117.95 55392.40 88888.00 2007-07-03 11:34:20.125 184 12345.70 117.92 55392.40 88888.00 2007-07-03 11:34:20.250 184 12345.70 117.90 55392.38 88888.00 2007-07-03 11:34:20.375 184 12345.70 117.90 55392.40 88888.00 2007-07-03 11:34:20.500 184 12345.73 117.95 55392.38 88888.00 2007-07-03 11:34:20.625 184 12345.70 117.97 55392.40 88888.00 2007-07-03 11:34:20.750 184 12345.75 118.05 55392.45 88888.00 2007-07-03 11:34:20.875 184 12345.80 118.00 55392.43 88888.00 2007-07-03 11:34:21.000 184 12345.73 117.90 55392.38 88888.00 2007-07-03 11:34:21.125 184 12345.73 117.95 55392.40 88888.00 2007-07-03 11:34:21.250 184 12345.70 117.92 55392.40 88888.00 2007-07-03 11:34:21.375 184 12345.70 117.92 55392.40 88888.00 2007-07-03 11:34:21.500 184 12345.67 117.92 55392.35 88888.00 2007-07-03 11:34:21.625 184 12345.70 117.95 55392.38 88888.00 2007-07-03 11:34:21.750 184 12345.77 117.95 55392.38 88888.00 2007-07-03 11:34:21.875 184 12345.77 117.90 55392.38 88888.00 2007-07-03 11:34:22.000 184 12345.80 117.92 55392.35 88888.00 2007-07-03 11:34:22.125 184 12345.77 117.95 55392.35 88888.00 2007-07-03 11:34:22.250 184 12345.77 117.92 55392.38 88888.00 2007-07-03 11:34:22.375 184 12345.80 117.88 55392.35 88888.00 2007-07-03 11:34:22.500 184 12345.77 117.85 55392.38 88888.00 2007-07-03 11:34:22.625 184 12345.77 117.95 55392.38 88888.00 2007-07-03 11:34:22.750 184 12345.77 117.92 55392.35 88888.00 2007-07-03 11:34:22.875 184 12345.73 117.90 55392.35 88888.00 2007-07-03 11:34:23.000 184 12345.67 117.92 55392.38 88888.00 2007-07-03 11:34:23.125 184 12345.67 117.97 55392.40 88888.00 2007-07-03 11:34:23.250 184 12345.73 118.03 55392.43 88888.00 2007-07-03 11:34:23.375 184 12345.75 118.00 55392.40 88888.00 2007-07-03 11:34:23.500 184 12345.70 117.95 55392.40 88888.00 2007-07-03 11:34:23.625 184 12345.70 117.97 55392.45 88888.00 2007-07-03 11:34:23.750 184 12345.77 118.00 55392.45 88888.00 2007-07-03 11:34:23.875 184 12345.77 117.97 55392.45 88888.00 2007-07-03 11:34:24.000 184 12345.75 117.92 55392.40 88888.00 2007-07-03 11:34:24.125 184 12345.80 117.92 55392.40 88888.00 2007-07-03 11:34:24.250 184 12345.77 117.88 55392.35 88888.00 2007-07-03 11:34:24.375 184 12345.75 117.90 55392.32 88888.00 2007-07-03 11:34:24.500 184 12345.67 117.95 55392.35 88888.00 2007-07-03 11:34:24.625 184 12345.67 117.97 55392.35 88888.00 2007-07-03 11:34:24.750 184 12345.75 118.00 55392.38 88888.00 2007-07-03 11:34:24.875 184 12345.77 118.00 55392.38 88888.00 2007-07-03 11:34:25.000 184 12345.73 117.95 55392.35 88888.00 2007-07-03 11:34:25.125 184 12345.73 117.97 55392.35 88888.00 2007-07-03 11:34:25.250 184 12345.67 117.97 55392.35 88888.00 2007-07-03 11:34:25.375 184 12345.67 117.92 55392.38 88888.00 2007-07-03 11:34:25.500 184 12345.65 117.97 55392.35 88888.00 2007-07-03 11:34:25.625 184 12345.65 117.95 55392.40 88888.00 2007-07-03 11:34:25.750 184 12345.70 117.97 55392.38 88888.00 2007-07-03 11:34:25.875 184 12345.73 117.95 55392.35 88888.00 2007-07-03 11:34:26.000 184 12345.75 117.95 55392.38 88888.00 2007-07-03 11:34:26.125 184 12345.77 118.00 55392.40 88888.00 2007-07-03 11:34:26.250 184 12345.70 117.97 55392.38 88888.00 2007-07-03 11:34:26.375 184 12345.70 118.00 55392.40 88888.00 2007-07-03 11:34:26.500 184 12345.70 117.92 55392.35 88888.00 2007-07-03 11:34:26.625 184 12345.67 117.92 55392.38 88888.00 2007-07-03 11:34:26.750 184 12345.62 117.95 55392.35 88888.00 2007-07-03 11:34:26.875 184 12345.62 117.95 55392.32 88888.00 2007-07-03 11:34:27.000 184 12345.67 117.92 55392.30 88888.00 2007-07-03 11:34:27.125 184 12345.75 117.92 55392.32 88888.00 2007-07-03 11:34:27.250 184 12345.75 117.90 55392.35 88888.00 2007-07-03 11:34:27.375 184 12345.83 117.95 55392.38 88888.00 2007-07-03 11:34:27.500 184 12345.90 118.00 55392.38 88888.00 2007-07-03 11:34:27.625 184 12345.80 117.95 55392.38 88888.00 2007-07-03 11:34:27.750 184 12345.73 117.95 55392.38 88888.00 2007-07-03 11:34:27.875 184 12345.75 118.03 55392.40 88888.00 2007-07-03 11:34:28.000 184 12345.73 117.97 55392.38 88888.00 2007-07-03 11:34:28.125 184 12345.67 117.97 55392.38 88888.00 2007-07-03 11:34:28.250 184 12345.75 117.97 55392.38 88888.00 2007-07-03 11:34:28.375 184 12345.83 118.00 55392.38 88888.00 2007-07-03 11:34:28.500 184 12345.83 118.03 55392.38 88888.00 2007-07-03 11:34:28.625 184 12345.88 117.97 55392.38 88888.00 2007-07-03 11:34:28.750 184 12345.90 118.00 55392.38 88888.00 2007-07-03 11:34:28.875 184 12345.83 117.97 55392.32 88888.00 2007-07-03 11:34:29.000 184 12345.62 117.92 55392.28 88888.00 2007-07-03 11:34:29.125 184 12345.55 117.95 55392.30 88888.00 2007-07-03 11:34:29.250 184 12345.60 117.90 55392.32 88888.00 2007-07-03 11:34:29.375 184 12345.73 118.00 55392.35 88888.00 2007-07-03 11:34:29.500 184 12345.83 118.08 55392.35 88888.00 2007-07-03 11:34:29.625 184 12345.85 118.08 55392.38 88888.00 2007-07-03 11:34:29.750 184 12345.75 118.03 55392.35 88888.00 2007-07-03 11:34:29.875 184 12345.75 118.00 55392.35 88888.00 2007-07-03 11:34:30.000 184 12345.80 118.05 55392.38 88888.00 2007-07-03 11:34:30.125 184 12345.88 118.08 55392.40 88888.00 2007-07-03 11:34:30.250 184 12345.90 117.97 55392.38 88888.00 2007-07-03 11:34:30.375 184 12345.83 117.97 55392.32 88888.00 2007-07-03 11:34:30.500 184 12345.73 117.97 55392.32 88888.00 2007-07-03 11:34:30.625 184 12345.77 117.97 55392.32 88888.00 2007-07-03 11:34:30.750 184 12345.80 117.92 55392.30 88888.00 2007-07-03 11:34:30.875 184 12345.85 117.97 55392.35 88888.00 2007-07-03 11:34:31.000 184 12345.85 118.00 55392.35 88888.00 2007-07-03 11:34:31.125 184 12345.83 118.05 55392.38 88888.00 2007-07-03 11:34:31.250 184 12345.85 118.00 55392.38 88888.00 2007-07-03 11:34:31.375 184 12345.83 118.05 55392.35 88888.00 2007-07-03 11:34:31.500 184 12345.80 118.05 55392.35 88888.00 2007-07-03 11:34:31.625 184 12345.85 118.05 55392.38 88888.00 2007-07-03 11:34:31.750 184 12345.92 118.03 55392.38 88888.00 2007-07-03 11:34:31.875 184 12345.92 118.08 55392.38 88888.00 2007-07-03 11:34:32.000 184 12345.85 118.05 55392.35 88888.00 2007-07-03 11:34:32.125 184 12345.77 118.03 55392.35 88888.00 2007-07-03 11:34:32.250 184 12345.75 117.97 55392.32 88888.00 2007-07-03 11:34:32.375 184 12345.83 118.00 55392.35 88888.00 2007-07-03 11:34:32.500 184 12345.85 118.05 55392.40 88888.00 2007-07-03 11:34:32.625 184 12345.85 118.08 55392.40 88888.00 2007-07-03 11:34:32.750 184 12345.75 118.00 55392.38 88888.00 2007-07-03 11:34:32.875 184 12345.73 118.03 55392.38 88888.00 2007-07-03 11:34:33.000 184 12345.83 118.08 55392.40 88888.00 2007-07-03 11:34:33.125 184 12345.85 118.10 55392.43 88888.00 2007-07-03 11:34:33.250 184 12345.73 118.03 55392.40 88888.00 2007-07-03 11:34:33.375 184 12345.77 118.00 55392.38 88888.00 2007-07-03 11:34:33.500 184 12345.83 118.05 55392.40 88888.00 2007-07-03 11:34:33.625 184 12345.73 118.05 55392.35 88888.00 2007-07-03 11:34:33.750 184 12345.70 118.03 55392.32 88888.00 2007-07-03 11:34:33.875 184 12345.70 118.05 55392.35 88888.00 2007-07-03 11:34:34.000 184 12345.70 118.03 55392.35 88888.00 2007-07-03 11:34:34.125 184 12345.62 117.97 55392.38 88888.00 2007-07-03 11:34:34.250 184 12345.62 117.97 55392.38 88888.00 2007-07-03 11:34:34.375 184 12345.67 118.00 55392.35 88888.00 2007-07-03 11:34:34.500 184 12345.73 118.00 55392.35 88888.00 2007-07-03 11:34:34.625 184 12345.70 118.08 55392.38 88888.00 2007-07-03 11:34:34.750 184 12345.67 118.05 55392.35 88888.00 2007-07-03 11:34:34.875 184 12345.73 118.05 55392.35 88888.00 2007-07-03 11:34:35.000 184 12345.70 118.05 55392.32 88888.00 2007-07-03 11:34:35.125 184 12345.73 118.03 55392.32 88888.00 2007-07-03 11:34:35.250 184 12345.73 118.03 55392.32 88888.00 2007-07-03 11:34:35.375 184 12345.75 118.03 55392.35 88888.00 2007-07-03 11:34:35.500 184 12345.75 118.05 55392.32 88888.00 2007-07-03 11:34:35.625 184 12345.75 118.08 55392.35 88888.00 2007-07-03 11:34:35.750 184 12345.77 118.10 55392.38 88888.00 2007-07-03 11:34:35.875 184 12345.77 118.10 55392.43 88888.00 2007-07-03 11:34:36.000 184 12345.70 118.08 55392.40 88888.00 2007-07-03 11:34:36.125 184 12345.70 118.08 55392.32 88888.00 2007-07-03 11:34:36.250 184 12345.75 118.08 55392.35 88888.00 2007-07-03 11:34:36.375 184 12345.75 118.05 55392.32 88888.00 2007-07-03 11:34:36.500 184 12345.75 118.08 55392.35 88888.00 2007-07-03 11:34:36.625 184 12345.75 118.10 55392.35 88888.00 2007-07-03 11:34:36.750 184 12345.73 118.08 55392.32 88888.00 2007-07-03 11:34:36.875 184 12345.75 118.08 55392.35 88888.00 2007-07-03 11:34:37.000 184 12345.75 118.10 55392.38 88888.00 2007-07-03 11:34:37.125 184 12345.75 118.15 55392.38 88888.00 2007-07-03 11:34:37.250 184 12345.70 118.10 55392.38 88888.00 2007-07-03 11:34:37.375 184 12345.70 118.12 55392.40 88888.00 2007-07-03 11:34:37.500 184 12345.73 118.17 55392.40 88888.00 2007-07-03 11:34:37.625 184 12345.80 118.15 55392.35 88888.00 2007-07-03 11:34:37.750 184 12345.75 118.12 55392.32 88888.00 2007-07-03 11:34:37.875 184 12345.62 118.08 55392.32 88888.00 2007-07-03 11:34:38.000 184 12345.62 118.05 55392.30 88888.00 2007-07-03 11:34:38.125 184 12345.65 118.08 55392.30 88888.00 2007-07-03 11:34:38.250 184 12345.67 118.08 55392.35 88888.00 2007-07-03 11:34:38.375 184 12345.73 118.12 55392.30 88888.00 2007-07-03 11:34:38.500 184 12345.73 118.12 55392.32 88888.00 2007-07-03 11:34:38.625 184 12345.73 118.15 55392.35 88888.00 2007-07-03 11:34:38.750 184 12345.67 118.15 55392.35 88888.00 2007-07-03 11:34:38.875 184 12345.70 118.10 55392.35 88888.00 2007-07-03 11:34:39.000 184 12345.67 118.12 55392.32 88888.00 2007-07-03 11:34:39.125 184 12345.62 118.10 55392.32 88888.00 2007-07-03 11:34:39.250 184 12345.62 118.10 55392.35 88888.00 2007-07-03 11:34:39.375 184 12345.65 118.12 55392.38 88888.00 2007-07-03 11:34:39.500 184 12345.67 118.15 55392.40 88888.00 2007-07-03 11:34:39.625 184 12345.67 118.20 55392.38 88888.00 2007-07-03 11:34:39.750 184 12345.73 118.17 55392.38 88888.00 2007-07-03 11:34:39.875 184 12345.75 118.15 55392.32 88888.00 2007-07-03 11:34:40.000 184 12345.75 118.08 55392.35 88888.00 2007-07-03 11:34:40.125 184 12345.70 118.12 55392.35 88888.00 2007-07-03 11:34:40.250 184 12345.65 118.12 55392.38 88888.00 2007-07-03 11:34:40.375 184 12345.70 118.15 55392.35 88888.00 2007-07-03 11:34:40.500 184 12345.73 118.12 55392.32 88888.00 2007-07-03 11:34:40.625 184 12345.77 118.17 55392.32 88888.00 2007-07-03 11:34:40.750 184 12345.80 118.12 55392.30 88888.00 2007-07-03 11:34:40.875 184 12345.77 118.12 55392.32 88888.00 2007-07-03 11:34:41.000 184 12345.77 118.15 55392.30 88888.00 2007-07-03 11:34:41.125 184 12345.73 118.20 55392.35 88888.00 2007-07-03 11:34:41.250 184 12345.70 118.15 55392.32 88888.00 2007-07-03 11:34:41.375 184 12345.75 118.15 55392.30 88888.00 2007-07-03 11:34:41.500 184 12345.73 118.15 55392.30 88888.00 2007-07-03 11:34:41.625 184 12345.73 118.17 55392.32 88888.00 2007-07-03 11:34:41.750 184 12345.73 118.20 55392.35 88888.00 2007-07-03 11:34:41.875 184 12345.70 118.25 55392.32 88888.00 2007-07-03 11:34:42.000 184 12345.73 118.25 55392.30 88888.00 2007-07-03 11:34:42.125 184 12345.73 118.22 55392.32 88888.00 2007-07-03 11:34:42.250 184 12345.73 118.20 55392.35 88888.00 2007-07-03 11:34:42.375 184 12345.67 118.20 55392.32 88888.00 2007-07-03 11:34:42.500 184 12345.60 118.15 55392.30 88888.00 2007-07-03 11:34:42.625 184 12345.70 118.20 55392.32 88888.00 2007-07-03 11:34:42.750 184 12345.77 118.20 55392.35 88888.00 2007-07-03 11:34:42.875 184 12345.77 118.20 55392.32 88888.00 2007-07-03 11:34:43.000 184 12345.80 118.20 55392.32 88888.00 2007-07-03 11:34:43.125 184 12345.77 118.20 55392.30 88888.00 2007-07-03 11:34:43.250 184 12345.73 118.20 55392.35 88888.00 2007-07-03 11:34:43.375 184 12345.75 118.20 55392.30 88888.00 2007-07-03 11:34:43.500 184 12345.80 118.20 55392.32 88888.00 2007-07-03 11:34:43.625 184 12345.77 118.20 55392.28 88888.00 2007-07-03 11:34:43.750 184 12345.73 118.20 55392.30 88888.00 2007-07-03 11:34:43.875 184 12345.73 118.28 55392.32 88888.00 2007-07-03 11:34:44.000 184 12345.75 118.33 55392.32 88888.00 2007-07-03 11:34:44.125 184 12345.70 118.25 55392.32 88888.00 2007-07-03 11:34:44.250 184 12345.62 118.20 55392.38 88888.00 2007-07-03 11:34:44.375 184 12345.70 118.28 55392.38 88888.00 2007-07-03 11:34:44.500 184 12345.70 118.28 55392.35 88888.00 2007-07-03 11:34:44.625 184 12345.70 118.25 55392.32 88888.00 2007-07-03 11:34:44.750 184 12345.70 118.28 55392.32 88888.00 2007-07-03 11:34:44.875 184 12345.67 118.28 55392.32 88888.00 2007-07-03 11:34:45.000 184 12345.62 118.22 55392.30 88888.00 2007-07-03 11:34:45.125 184 12345.65 118.17 55392.32 88888.00 2007-07-03 11:34:45.250 184 12345.70 118.22 55392.30 88888.00 2007-07-03 11:34:45.375 184 12345.73 118.25 55392.32 88888.00 2007-07-03 11:34:45.500 184 12345.67 118.25 55392.35 88888.00 2007-07-03 11:34:45.625 184 12345.62 118.22 55392.35 88888.00 2007-07-03 11:34:45.750 184 12345.67 118.28 55392.32 88888.00 2007-07-03 11:34:45.875 184 12345.75 118.33 55392.38 88888.00 2007-07-03 11:34:46.000 184 12345.75 118.30 55392.38 88888.00 2007-07-03 11:34:46.125 184 12345.65 118.22 55392.32 88888.00 2007-07-03 11:34:46.250 184 12345.60 118.25 55392.38 88888.00 2007-07-03 11:34:46.375 184 12345.60 118.28 55392.38 88888.00 2007-07-03 11:34:46.500 184 12345.65 118.28 55392.35 88888.00 2007-07-03 11:34:46.625 184 12345.65 118.30 55392.32 88888.00 2007-07-03 11:34:46.750 184 12345.65 118.30 55392.32 88888.00 2007-07-03 11:34:46.875 184 12345.67 118.30 55392.35 88888.00 2007-07-03 11:34:47.000 184 12345.70 118.33 55392.38 88888.00 2007-07-03 11:34:47.125 184 12345.67 118.28 55392.35 88888.00 2007-07-03 11:34:47.250 184 12345.60 118.30 55392.35 88888.00 2007-07-03 11:34:47.375 184 12345.65 118.25 55392.35 88888.00 2007-07-03 11:34:47.500 184 12345.65 118.25 55392.38 88888.00 2007-07-03 11:34:47.625 184 12345.62 118.25 55392.35 88888.00 2007-07-03 11:34:47.750 184 12345.55 118.25 55392.32 88888.00 2007-07-03 11:34:47.875 184 12345.55 118.25 55392.35 88888.00 2007-07-03 11:34:48.000 184 12345.62 118.25 55392.32 88888.00 2007-07-03 11:34:48.125 184 12345.67 118.33 55392.35 88888.00 2007-07-03 11:34:48.250 184 12345.70 118.33 55392.32 88888.00 2007-07-03 11:34:48.375 184 12345.70 118.28 55392.32 88888.00 2007-07-03 11:34:48.500 184 12345.67 118.30 55392.35 88888.00 2007-07-03 11:34:48.625 184 12345.62 118.35 55392.38 88888.00 2007-07-03 11:34:48.750 184 12345.62 118.30 55392.35 88888.00 2007-07-03 11:34:48.875 184 12345.65 118.33 55392.35 88888.00 2007-07-03 11:34:49.000 184 12345.65 118.35 55392.35 88888.00 2007-07-03 11:34:49.125 184 12345.58 118.33 55392.32 88888.00 2007-07-03 11:34:49.250 184 12345.52 118.33 55392.32 88888.00 2007-07-03 11:34:49.375 184 12345.60 118.30 55392.35 88888.00 2007-07-03 11:34:49.500 184 12345.65 118.30 55392.32 88888.00 2007-07-03 11:34:49.625 184 12345.70 118.30 55392.35 88888.00 2007-07-03 11:34:49.750 184 12345.70 118.33 55392.32 88888.00 2007-07-03 11:34:49.875 184 12345.65 118.38 55392.35 88888.00 2007-07-03 11:34:50.000 184 12345.67 118.42 55392.35 88888.00 2007-07-03 11:34:50.125 184 12345.65 118.40 55392.35 88888.00 2007-07-03 11:34:50.250 184 12345.58 118.33 55392.35 88888.00 2007-07-03 11:34:50.375 184 12345.60 118.33 55392.32 88888.00 2007-07-03 11:34:50.500 184 12345.62 118.35 55392.35 88888.00 2007-07-03 11:34:50.625 184 12345.60 118.35 55392.32 88888.00 2007-07-03 11:34:50.750 184 12345.62 118.38 55392.32 88888.00 2007-07-03 11:34:50.875 184 12345.65 118.38 55392.35 88888.00 2007-07-03 11:34:51.000 184 12345.62 118.38 55392.38 88888.00 2007-07-03 11:34:51.125 184 12345.60 118.38 55392.38 88888.00 2007-07-03 11:34:51.250 184 12345.58 118.35 55392.32 88888.00 2007-07-03 11:34:51.375 184 12345.58 118.35 55392.32 88888.00 2007-07-03 11:34:51.500 184 12345.60 118.35 55392.35 88888.00 2007-07-03 11:34:51.625 184 12345.65 118.38 55392.32 88888.00 2007-07-03 11:34:51.750 184 12345.60 118.42 55392.32 88888.00 2007-07-03 11:34:51.875 184 12345.55 118.42 55392.35 88888.00 2007-07-03 11:34:52.000 184 12345.55 118.40 55392.35 88888.00 2007-07-03 11:34:52.125 184 12345.55 118.38 55392.35 88888.00 2007-07-03 11:34:52.250 184 12345.60 118.35 55392.38 88888.00 2007-07-03 11:34:52.375 184 12345.60 118.38 55392.38 88888.00 2007-07-03 11:34:52.500 184 12345.60 118.42 55392.35 88888.00 2007-07-03 11:34:52.625 184 12345.62 118.45 55392.35 88888.00 2007-07-03 11:34:52.750 184 12345.62 118.42 55392.38 88888.00 2007-07-03 11:34:52.875 184 12345.65 118.40 55392.40 88888.00 2007-07-03 11:34:53.000 184 12345.65 118.42 55392.35 88888.00 2007-07-03 11:34:53.125 184 12345.65 118.45 55392.38 88888.00 2007-07-03 11:34:53.250 184 12345.62 118.47 55392.38 88888.00 2007-07-03 11:34:53.375 184 12345.55 118.42 55392.35 88888.00 2007-07-03 11:34:53.500 184 12345.58 118.40 55392.35 88888.00 2007-07-03 11:34:53.625 184 12345.58 118.45 55392.35 88888.00 2007-07-03 11:34:53.750 184 12345.58 118.42 55392.32 88888.00 2007-07-03 11:34:53.875 184 12345.52 118.38 55392.32 88888.00 2007-07-03 11:34:54.000 184 12345.55 118.42 55392.35 88888.00 2007-07-03 11:34:54.125 184 12345.58 118.47 55392.38 88888.00 2007-07-03 11:34:54.250 184 12345.60 118.40 55392.38 88888.00 2007-07-03 11:34:54.375 184 12345.65 118.42 55392.35 88888.00 2007-07-03 11:34:54.500 184 12345.60 118.42 55392.38 88888.00 2007-07-03 11:34:54.625 184 12345.58 118.45 55392.40 88888.00 2007-07-03 11:34:54.750 184 12345.58 118.42 55392.35 88888.00 2007-07-03 11:34:54.875 184 12345.58 118.45 55392.35 88888.00 2007-07-03 11:34:55.000 184 12345.55 118.42 55392.35 88888.00 2007-07-03 11:34:55.125 184 12345.58 118.47 55392.35 88888.00 2007-07-03 11:34:55.250 184 12345.62 118.47 55392.38 88888.00 2007-07-03 11:34:55.375 184 12345.67 118.50 55392.35 88888.00 2007-07-03 11:34:55.500 184 12345.65 118.50 55392.38 88888.00 2007-07-03 11:34:55.625 184 12345.62 118.45 55392.35 88888.00 2007-07-03 11:34:55.750 184 12345.60 118.47 55392.38 88888.00 2007-07-03 11:34:55.875 184 12345.55 118.47 55392.38 88888.00 2007-07-03 11:34:56.000 184 12345.52 118.45 55392.38 88888.00 2007-07-03 11:34:56.125 184 12345.52 118.50 55392.40 88888.00 2007-07-03 11:34:56.250 184 12345.45 118.55 55392.40 88888.00 2007-07-03 11:34:56.375 184 12345.42 118.55 55392.40 88888.00 2007-07-03 11:34:56.500 184 12345.45 118.53 55392.38 88888.00 2007-07-03 11:34:56.625 184 12345.48 118.50 55392.40 88888.00 2007-07-03 11:34:56.750 184 12345.55 118.50 55392.38 88888.00 2007-07-03 11:34:56.875 184 12345.67 118.55 55392.40 88888.00 2007-07-03 11:34:57.000 184 12345.62 118.58 55392.40 88888.00 2007-07-03 11:34:57.125 184 12345.55 118.58 55392.38 88888.00 2007-07-03 11:34:57.250 184 12345.42 118.53 55392.40 88888.00 2007-07-03 11:34:57.375 184 12345.48 118.53 55392.40 88888.00 2007-07-03 11:34:57.500 184 12345.52 118.53 55392.43 88888.00 2007-07-03 11:34:57.625 184 12345.50 118.53 55392.40 88888.00 2007-07-03 11:34:57.750 184 12345.48 118.55 55392.40 88888.00 2007-07-03 11:34:57.875 184 12345.48 118.58 55392.35 88888.00 2007-07-03 11:34:58.000 184 12345.38 118.47 55392.32 88888.00 2007-07-03 11:34:58.125 184 12345.40 118.50 55392.35 88888.00 2007-07-03 11:34:58.250 184 12345.45 118.58 55392.40 88888.00 2007-07-03 11:34:58.375 184 12345.52 118.62 55392.43 88888.00 2007-07-03 11:34:58.500 184 12345.50 118.62 55392.38 88888.00 2007-07-03 11:34:58.625 184 12345.50 118.60 55392.35 88888.00 2007-07-03 11:34:58.750 184 12345.48 118.60 55392.40 88888.00 2007-07-03 11:34:58.875 184 12345.55 118.67 55392.38 88888.00 2007-07-03 11:34:59.000 184 12345.50 118.62 55392.32 88888.00 2007-07-03 11:34:59.125 184 12345.48 118.58 55392.32 88888.00 2007-07-03 11:34:59.250 184 12345.48 118.58 55392.35 88888.00 2007-07-03 11:34:59.375 184 12345.48 118.58 55392.35 88888.00 2007-07-03 11:34:59.500 184 12345.42 118.58 55392.35 88888.00 2007-07-03 11:34:59.625 184 12345.45 118.58 55392.35 88888.00 2007-07-03 11:34:59.750 184 12345.42 118.58 55392.32 88888.00 2007-07-03 11:34:59.875 184 12345.45 118.60 55392.32 88888.00 2007-07-03 11:35:00.000 184 12345.48 118.58 55392.32 88888.00 2007-07-03 11:35:00.125 184 12345.45 118.58 55392.32 88888.00 2007-07-03 11:35:00.250 184 12345.45 118.60 55392.38 88888.00 2007-07-03 11:35:00.375 184 12345.52 118.65 55392.38 88888.00 2007-07-03 11:35:00.500 184 12345.52 118.67 55392.38 88888.00 2007-07-03 11:35:00.625 184 12345.45 118.67 55392.35 88888.00 2007-07-03 11:35:00.750 184 12345.30 118.67 55392.32 88888.00 2007-07-03 11:35:00.875 184 12345.33 118.65 55392.32 88888.00 2007-07-03 11:35:01.000 184 12345.38 118.70 55392.32 88888.00 2007-07-03 11:35:01.125 184 12345.40 118.70 55392.35 88888.00 2007-07-03 11:35:01.250 184 12345.33 118.62 55392.38 88888.00 2007-07-03 11:35:01.375 184 12345.30 118.62 55392.38 88888.00 2007-07-03 11:35:01.500 184 12345.35 118.65 55392.35 88888.00 2007-07-03 11:35:01.625 184 12345.35 118.65 55392.35 88888.00 2007-07-03 11:35:01.750 184 12345.35 118.62 55392.30 88888.00 2007-07-03 11:35:01.875 184 12345.40 118.67 55392.32 88888.00 2007-07-03 11:35:02.000 184 12345.45 118.65 55392.30 88888.00 2007-07-03 11:35:02.125 184 12345.42 118.65 55392.30 88888.00 2007-07-03 11:35:02.250 184 12345.40 118.70 55392.32 88888.00 2007-07-03 11:35:02.375 184 12345.42 118.70 55392.30 88888.00 2007-07-03 11:35:02.500 184 12345.50 118.75 55392.32 88888.00 2007-07-03 11:35:02.625 184 12345.48 118.78 55392.38 88888.00 2007-07-03 11:35:02.750 184 12345.45 118.72 55392.38 88888.00 2007-07-03 11:35:02.875 184 12345.42 118.67 55392.35 88888.00 2007-07-03 11:35:03.000 184 12345.35 118.75 55392.32 88888.00 2007-07-03 11:35:03.125 184 12345.35 118.72 55392.35 88888.00 2007-07-03 11:35:03.250 184 12345.38 118.78 55392.32 88888.00 2007-07-03 11:35:03.375 184 12345.38 118.72 55392.28 88888.00 2007-07-03 11:35:03.500 184 12345.33 118.72 55392.28 88888.00 2007-07-03 11:35:03.625 184 12345.30 118.67 55392.30 88888.00 2007-07-03 11:35:03.750 184 12345.27 118.67 55392.28 88888.00 2007-07-03 11:35:03.875 184 12345.30 118.72 55392.30 88888.00 2007-07-03 11:35:04.000 184 12345.38 118.78 55392.35 88888.00 2007-07-03 11:35:04.125 184 12345.40 118.78 55392.38 88888.00 2007-07-03 11:35:04.250 184 12345.38 118.80 55392.35 88888.00 2007-07-03 11:35:04.375 184 12345.38 118.78 55392.32 88888.00 2007-07-03 11:35:04.500 184 12345.30 118.72 55392.30 88888.00 2007-07-03 11:35:04.625 184 12345.30 118.72 55392.30 88888.00 2007-07-03 11:35:04.750 184 12345.33 118.72 55392.32 88888.00 2007-07-03 11:35:04.875 184 12345.35 118.72 55392.30 88888.00 2007-07-03 11:35:05.000 184 12345.40 118.78 55392.30 88888.00 2007-07-03 11:35:05.125 184 12345.48 118.83 55392.32 88888.00 2007-07-03 11:35:05.250 184 12345.48 118.80 55392.32 88888.00 2007-07-03 11:35:05.375 184 12345.50 118.83 55392.32 88888.00 2007-07-03 11:35:05.500 184 12345.45 118.85 55392.35 88888.00 2007-07-03 11:35:05.625 184 12345.40 118.85 55392.35 88888.00 2007-07-03 11:35:05.750 184 12345.38 118.80 55392.32 88888.00 2007-07-03 11:35:05.875 184 12345.48 118.80 55392.30 88888.00 2007-07-03 11:35:06.000 184 12345.48 118.78 55392.28 88888.00 2007-07-03 11:35:06.125 184 12345.48 118.80 55392.30 88888.00 2007-07-03 11:35:06.250 184 12345.45 118.90 55392.35 88888.00 2007-07-03 11:35:06.375 184 12345.42 118.90 55392.32 88888.00 2007-07-03 11:35:06.500 184 12345.35 118.83 55392.32 88888.00 2007-07-03 11:35:06.625 184 12345.40 118.85 55392.32 88888.00 2007-07-03 11:35:06.750 184 12345.42 118.83 55392.35 88888.00 2007-07-03 11:35:06.875 184 12345.40 118.83 55392.38 88888.00 2007-07-03 11:35:07.000 184 12345.38 118.83 55392.35 88888.00 2007-07-03 11:35:07.125 184 12345.50 118.92 55392.38 88888.00 2007-07-03 11:35:07.250 184 12345.50 118.92 55392.35 88888.00 2007-07-03 11:35:07.375 184 12345.45 118.90 55392.32 88888.00 2007-07-03 11:35:07.500 184 12345.38 118.88 55392.32 88888.00 2007-07-03 11:35:07.625 184 12345.33 118.88 55392.30 88888.00 2007-07-03 11:35:07.750 184 12345.35 118.88 55392.28 88888.00 2007-07-03 11:35:07.875 184 12345.38 118.92 55392.25 88888.00 2007-07-03 11:35:08.000 184 12345.42 118.97 55392.28 88888.00 2007-07-03 11:35:08.125 184 12345.45 118.97 55392.30 88888.00 2007-07-03 11:35:08.250 184 12345.40 118.97 55392.32 88888.00 2007-07-03 11:35:08.375 184 12345.40 118.92 55392.28 88888.00 2007-07-03 11:35:08.500 184 12345.38 118.92 55392.28 88888.00 2007-07-03 11:35:08.625 184 12345.35 118.97 55392.28 88888.00 2007-07-03 11:35:08.750 184 12345.40 118.97 55392.30 88888.00 2007-07-03 11:35:08.875 184 12345.40 119.00 55392.28 88888.00 2007-07-03 11:35:09.000 184 12345.33 118.95 55392.28 88888.00 2007-07-03 11:35:09.125 184 12345.27 118.95 55392.30 88888.00 2007-07-03 11:35:09.250 184 12345.27 118.95 55392.30 88888.00 2007-07-03 11:35:09.375 184 12345.35 118.95 55392.25 88888.00 2007-07-03 11:35:09.500 184 12345.40 118.97 55392.30 88888.00 2007-07-03 11:35:09.625 184 12345.38 119.03 55392.30 88888.00 2007-07-03 11:35:09.750 184 12345.30 119.00 55392.32 88888.00 2007-07-03 11:35:09.875 184 12345.27 119.03 55392.30 88888.00 2007-07-03 11:35:10.000 184 12345.33 119.00 55392.30 88888.00 2007-07-03 11:35:10.125 184 12345.30 118.97 55392.30 88888.00 2007-07-03 11:35:10.250 184 12345.33 118.97 55392.32 88888.00 2007-07-03 11:35:10.375 184 12345.35 119.00 55392.32 88888.00 2007-07-03 11:35:10.500 184 12345.33 119.03 55392.32 88888.00 2007-07-03 11:35:10.625 184 12345.25 119.00 55392.30 88888.00 2007-07-03 11:35:10.750 184 12345.25 119.05 55392.30 88888.00 2007-07-03 11:35:10.875 184 12345.33 119.03 55392.32 88888.00 2007-07-03 11:35:11.000 184 12345.35 119.05 55392.30 88888.00 2007-07-03 11:35:11.125 184 12345.33 119.10 55392.32 88888.00 2007-07-03 11:35:11.250 184 12345.30 119.10 55392.32 88888.00 2007-07-03 11:35:11.375 184 12345.25 119.05 55392.30 88888.00 2007-07-03 11:35:11.500 184 12345.17 119.05 55392.30 88888.00 2007-07-03 11:35:11.625 184 12345.25 119.10 55392.30 88888.00 2007-07-03 11:35:11.750 184 12345.25 119.10 55392.30 88888.00 2007-07-03 11:35:11.875 184 12345.23 119.08 55392.28 88888.00 2007-07-03 11:35:12.000 184 12345.27 119.08 55392.28 88888.00 2007-07-03 11:35:12.125 184 12345.33 119.10 55392.28 88888.00 2007-07-03 11:35:12.250 184 12345.25 119.10 55392.30 88888.00 2007-07-03 11:35:12.375 184 12345.30 119.15 55392.30 88888.00 2007-07-03 11:35:12.500 184 12345.33 119.12 55392.28 88888.00 2007-07-03 11:35:12.625 184 12345.20 119.08 55392.25 88888.00 2007-07-03 11:35:12.750 184 12345.20 119.10 55392.25 88888.00 2007-07-03 11:35:12.875 184 12345.23 119.17 55392.30 88888.00 2007-07-03 11:35:13.000 184 12345.27 119.22 55392.30 88888.00 2007-07-03 11:35:13.125 184 12345.27 119.22 55392.30 88888.00 2007-07-03 11:35:13.250 184 12345.20 119.15 55392.28 88888.00 2007-07-03 11:35:13.375 184 12345.23 119.20 55392.30 88888.00 2007-07-03 11:35:13.500 184 12345.27 119.20 55392.30 88888.00 2007-07-03 11:35:13.625 184 12345.27 119.17 55392.30 88888.00 2007-07-03 11:35:13.750 184 12345.15 119.20 55392.30 88888.00 2007-07-03 11:35:13.875 184 12345.08 119.20 55392.30 88888.00 2007-07-03 11:35:14.000 184 12345.08 119.15 55392.25 88888.00 2007-07-03 11:35:14.125 184 12345.17 119.22 55392.32 88888.00 2007-07-03 11:35:14.250 184 12345.17 119.25 55392.35 88888.00 2007-07-03 11:35:14.375 184 12345.15 119.28 55392.32 88888.00 2007-07-03 11:35:14.500 184 12345.12 119.20 55392.28 88888.00 2007-07-03 11:35:14.625 184 12345.12 119.15 55392.28 88888.00 2007-07-03 11:35:14.750 184 12345.15 119.20 55392.30 88888.00 2007-07-03 11:35:14.875 184 12345.12 119.20 55392.30 88888.00 2007-07-03 11:35:15.000 184 12345.12 119.22 55392.25 88888.00 2007-07-03 11:35:15.125 184 12345.12 119.22 55392.28 88888.00 2007-07-03 11:35:15.250 184 12345.20 119.28 55392.32 88888.00 2007-07-03 11:35:15.375 184 12345.23 119.25 55392.32 88888.00 2007-07-03 11:35:15.500 184 12345.23 119.25 55392.32 88888.00 2007-07-03 11:35:15.625 184 12345.27 119.22 55392.30 88888.00 2007-07-03 11:35:15.750 184 12345.25 119.25 55392.32 88888.00 2007-07-03 11:35:15.875 184 12345.20 119.25 55392.30 88888.00 2007-07-03 11:35:16.000 184 12345.23 119.25 55392.30 88888.00 2007-07-03 11:35:16.125 184 12345.27 119.28 55392.28 88888.00 2007-07-03 11:35:16.250 184 12345.25 119.28 55392.28 88888.00 2007-07-03 11:35:16.375 184 12345.20 119.25 55392.28 88888.00 2007-07-03 11:35:16.500 184 12345.20 119.33 55392.30 88888.00 2007-07-03 11:35:16.625 184 12345.27 119.30 55392.30 88888.00 2007-07-03 11:35:16.750 184 12345.30 119.30 55392.32 88888.00 2007-07-03 11:35:16.875 184 12345.25 119.25 55392.30 88888.00 2007-07-03 11:35:17.000 184 12345.25 119.28 55392.32 88888.00 2007-07-03 11:35:17.125 184 12345.17 119.25 55392.30 88888.00 2007-07-03 11:35:17.250 184 12345.08 119.20 55392.30 88888.00 2007-07-03 11:35:17.375 184 12345.08 119.30 55392.30 88888.00 2007-07-03 11:35:17.500 184 12345.12 119.35 55392.30 88888.00 2007-07-03 11:35:17.625 184 12345.12 119.33 55392.32 88888.00 2007-07-03 11:35:17.750 184 12345.15 119.33 55392.30 88888.00 2007-07-03 11:35:17.875 184 12345.15 119.30 55392.30 88888.00 2007-07-03 11:35:18.000 184 12345.15 119.33 55392.32 88888.00 2007-07-03 11:35:18.125 184 12345.12 119.35 55392.38 88888.00 2007-07-03 11:35:18.250 184 12345.15 119.33 55392.35 88888.00 2007-07-03 11:35:18.375 184 12345.20 119.35 55392.35 88888.00 2007-07-03 11:35:18.500 184 12345.12 119.35 55392.38 88888.00 2007-07-03 11:35:18.625 184 12345.08 119.35 55392.35 88888.00 2007-07-03 11:35:18.750 184 12345.05 119.35 55392.35 88888.00 2007-07-03 11:35:18.875 184 12345.08 119.35 55392.32 88888.00 2007-07-03 11:35:19.000 184 12345.10 119.35 55392.30 88888.00 2007-07-03 11:35:19.125 184 12345.15 119.45 55392.35 88888.00 2007-07-03 11:35:19.250 184 12345.23 119.47 55392.35 88888.00 2007-07-03 11:35:19.375 184 12345.20 119.42 55392.32 88888.00 2007-07-03 11:35:19.500 184 12345.23 119.42 55392.30 88888.00 2007-07-03 11:35:19.625 184 12345.15 119.42 55392.32 88888.00 2007-07-03 11:35:19.750 184 12345.10 119.40 55392.30 88888.00 2007-07-03 11:35:19.875 184 12345.12 119.42 55392.30 88888.00 2007-07-03 11:35:20.000 184 12345.10 119.42 55392.32 88888.00 2007-07-03 11:35:20.125 184 12345.02 119.45 55392.30 88888.00 2007-07-03 11:35:20.250 184 12345.05 119.45 55392.30 88888.00 2007-07-03 11:35:20.375 184 12345.20 119.50 55392.32 88888.00 2007-07-03 11:35:20.500 184 12345.12 119.42 55392.30 88888.00 2007-07-03 11:35:20.625 184 12345.12 119.47 55392.30 88888.00 2007-07-03 11:35:20.750 184 12345.08 119.53 55392.30 88888.00 2007-07-03 11:35:20.875 184 12345.05 119.47 55392.30 88888.00 2007-07-03 11:35:21.000 184 12345.05 119.45 55392.30 88888.00 2007-07-03 11:35:21.125 184 12345.02 119.42 55392.30 88888.00 2007-07-03 11:35:21.250 184 12345.02 119.47 55392.32 88888.00 2007-07-03 11:35:21.375 184 12345.10 119.53 55392.32 88888.00 2007-07-03 11:35:21.500 184 12345.08 119.47 55392.30 88888.00 2007-07-03 11:35:21.625 184 12345.05 119.47 55392.30 88888.00 2007-07-03 11:35:21.750 184 12345.08 119.50 55392.32 88888.00 2007-07-03 11:35:21.875 184 12345.12 119.50 55392.32 88888.00 2007-07-03 11:35:22.000 184 12345.15 119.53 55392.32 88888.00 2007-07-03 11:35:22.125 184 12345.17 119.53 55392.30 88888.00 2007-07-03 11:35:22.250 184 12345.10 119.53 55392.28 88888.00 2007-07-03 11:35:22.375 184 12345.10 119.55 55392.28 88888.00 2007-07-03 11:35:22.500 184 12345.08 119.58 55392.30 88888.00 2007-07-03 11:35:22.625 184 12345.15 119.62 55392.28 88888.00 2007-07-03 11:35:22.750 184 12345.12 119.60 55392.28 88888.00 2007-07-03 11:35:22.875 184 12345.05 119.55 55392.28 88888.00 2007-07-03 11:35:23.000 184 12345.05 119.58 55392.28 88888.00 2007-07-03 11:35:23.125 184 12345.12 119.60 55392.28 88888.00 2007-07-03 11:35:23.250 184 12345.08 119.55 55392.25 88888.00 2007-07-03 11:35:23.375 184 12345.08 119.58 55392.25 88888.00 2007-07-03 11:35:23.500 184 12345.05 119.58 55392.25 88888.00 2007-07-03 11:35:23.625 184 12345.02 119.60 55392.28 88888.00 2007-07-03 11:35:23.750 184 12345.05 119.60 55392.30 88888.00 2007-07-03 11:35:23.875 184 12345.08 119.62 55392.30 88888.00 2007-07-03 11:35:24.000 184 12345.05 119.60 55392.25 88888.00 2007-07-03 11:35:24.125 184 12345.08 119.62 55392.28 88888.00 2007-07-03 11:35:24.250 184 12345.10 119.65 55392.30 88888.00 2007-07-03 11:35:24.375 184 12345.10 119.67 55392.32 88888.00 2007-07-03 11:35:24.500 184 12345.05 119.65 55392.30 88888.00 2007-07-03 11:35:24.625 184 12345.00 119.65 55392.28 88888.00 2007-07-03 11:35:24.750 184 12344.88 119.65 55392.22 88888.00 2007-07-03 11:35:24.875 184 12344.95 119.65 55392.25 88888.00 2007-07-03 11:35:25.000 184 12345.08 119.65 55392.25 88888.00 2007-07-03 11:35:25.125 184 12345.10 119.67 55392.25 88888.00 2007-07-03 11:35:25.250 184 12345.02 119.67 55392.25 88888.00 2007-07-03 11:35:25.375 184 12345.00 119.72 55392.25 88888.00 2007-07-03 11:35:25.500 184 12345.00 119.75 55392.30 88888.00 2007-07-03 11:35:25.625 184 12345.08 119.78 55392.28 88888.00 2007-07-03 11:35:25.750 184 12345.02 119.70 55392.28 88888.00 2007-07-03 11:35:25.875 184 12344.95 119.70 55392.30 88888.00 2007-07-03 11:35:26.000 184 12344.98 119.75 55392.35 88888.00 2007-07-03 11:35:26.125 184 12345.00 119.78 55392.38 88888.00 2007-07-03 11:35:26.250 184 12344.95 119.72 55392.32 88888.00 2007-07-03 11:35:26.375 184 12345.00 119.72 55392.30 88888.00 2007-07-03 11:35:26.500 184 12345.00 119.72 55392.30 88888.00 2007-07-03 11:35:26.625 184 12345.08 119.75 55392.30 88888.00 2007-07-03 11:35:26.750 184 12345.10 119.78 55392.32 88888.00 2007-07-03 11:35:26.875 184 12345.05 119.75 55392.30 88888.00 2007-07-03 11:35:27.000 184 12345.05 119.75 55392.28 88888.00 2007-07-03 11:35:27.125 184 12345.02 119.75 55392.30 88888.00 2007-07-03 11:35:27.250 184 12345.08 119.78 55392.30 88888.00 2007-07-03 11:35:27.375 184 12345.08 119.78 55392.28 88888.00 2007-07-03 11:35:27.500 184 12345.02 119.78 55392.28 88888.00 2007-07-03 11:35:27.625 184 12344.98 119.78 55392.28 88888.00 2007-07-03 11:35:27.750 184 12345.00 119.83 55392.30 88888.00 2007-07-03 11:35:27.875 184 12345.02 119.80 55392.30 88888.00 2007-07-03 11:35:28.000 184 12345.05 119.78 55392.32 88888.00 2007-07-03 11:35:28.125 184 12345.02 119.78 55392.30 88888.00 2007-07-03 11:35:28.250 184 12344.98 119.80 55392.28 88888.00 2007-07-03 11:35:28.375 184 12344.95 119.83 55392.28 88888.00 2007-07-03 11:35:28.500 184 12345.05 119.95 55392.35 88888.00 2007-07-03 11:35:28.625 184 12345.02 119.88 55392.30 88888.00 2007-07-03 11:35:28.750 184 12344.95 119.88 55392.28 88888.00 2007-07-03 11:35:28.875 184 12344.95 119.83 55392.28 88888.00 2007-07-03 11:35:29.000 184 12345.02 119.83 55392.30 88888.00 2007-07-03 11:35:29.125 184 12345.08 119.80 55392.35 88888.00 2007-07-03 11:35:29.250 184 12345.08 119.80 55392.32 88888.00 2007-07-03 11:35:29.375 184 12345.02 119.85 55392.28 88888.00 2007-07-03 11:35:29.500 184 12344.95 119.85 55392.25 88888.00 2007-07-03 11:35:29.625 184 12344.90 119.78 55392.25 88888.00 2007-07-03 11:35:29.750 184 12345.02 119.78 55392.28 88888.00 2007-07-03 11:35:29.875 184 12345.05 119.83 55392.30 88888.00 2007-07-03 11:35:30.000 184 12345.08 119.85 55392.30 88888.00 2007-07-03 11:35:30.125 184 12345.02 119.88 55392.28 88888.00 2007-07-03 11:35:30.250 184 12344.98 119.88 55392.30 88888.00 2007-07-03 11:35:30.375 184 12344.92 119.85 55392.28 88888.00 2007-07-03 11:35:30.500 184 12344.92 119.90 55392.35 88888.00 2007-07-03 11:35:30.625 184 12344.95 119.97 55392.32 88888.00 2007-07-03 11:35:30.750 184 12345.00 119.97 55392.30 88888.00 2007-07-03 11:35:30.875 184 12344.98 119.88 55392.28 88888.00 2007-07-03 11:35:31.000 184 12344.92 119.85 55392.25 88888.00 2007-07-03 11:35:31.125 184 12344.90 119.90 55392.30 88888.00 2007-07-03 11:35:31.250 184 12344.83 119.90 55392.32 88888.00 2007-07-03 11:35:31.375 184 12344.80 119.92 55392.32 88888.00 2007-07-03 11:35:31.500 184 12344.83 119.92 55392.30 88888.00 2007-07-03 11:35:31.625 184 12344.80 119.95 55392.28 88888.00 2007-07-03 11:35:31.750 184 12344.77 119.92 55392.30 88888.00 2007-07-03 11:35:31.875 184 12344.83 119.88 55392.30 88888.00 2007-07-03 11:35:32.000 184 12344.90 119.85 55392.30 88888.00 2007-07-03 11:35:32.125 184 12344.92 119.90 55392.32 88888.00 2007-07-03 11:35:32.250 184 12344.92 119.97 55392.32 88888.00 2007-07-03 11:35:32.375 184 12344.95 120.00 55392.32 88888.00 2007-07-03 11:35:32.500 184 12344.92 119.92 55392.32 88888.00 2007-07-03 11:35:32.625 184 12344.80 119.88 55392.30 88888.00 2007-07-03 11:35:32.750 184 12344.83 119.92 55392.30 88888.00 2007-07-03 11:35:32.875 184 12344.88 120.00 55392.32 88888.00 2007-07-03 11:35:33.000 184 12344.85 120.05 55392.30 88888.00 2007-07-03 11:35:33.125 184 12344.90 120.03 55392.32 88888.00 2007-07-03 11:35:33.250 184 12344.92 120.10 55392.35 88888.00 2007-07-03 11:35:33.375 184 12344.85 120.05 55392.35 88888.00 2007-07-03 11:35:33.500 184 12344.83 119.97 55392.35 88888.00 2007-07-03 11:35:33.625 184 12344.88 119.97 55392.32 88888.00 2007-07-03 11:35:33.750 184 12344.85 120.00 55392.25 88888.00 2007-07-03 11:35:33.875 184 12344.73 120.00 55392.22 88888.00 2007-07-03 11:35:34.000 184 12344.77 120.00 55392.25 88888.00 2007-07-03 11:35:34.125 184 12344.90 120.03 55392.25 88888.00 2007-07-03 11:35:34.250 184 12344.80 120.00 55392.28 88888.00 2007-07-03 11:35:34.375 184 12344.77 120.00 55392.28 88888.00 2007-07-03 11:35:34.500 184 12344.83 120.03 55392.28 88888.00 2007-07-03 11:35:34.625 184 12344.95 120.03 55392.32 88888.00 2007-07-03 11:35:34.750 184 12345.00 120.05 55392.32 88888.00 2007-07-03 11:35:34.875 184 12344.92 120.05 55392.30 88888.00 2007-07-03 11:35:35.000 184 12344.85 119.97 55392.28 88888.00 2007-07-03 11:35:35.125 184 12344.83 120.00 55392.25 88888.00 2007-07-03 11:35:35.250 184 12344.77 120.05 55392.22 88888.00 2007-07-03 11:35:35.375 184 12344.85 120.05 55392.25 88888.00 2007-07-03 11:35:35.500 184 12344.88 120.00 55392.25 88888.00 2007-07-03 11:35:35.625 184 12344.90 120.05 55392.28 88888.00 2007-07-03 11:35:35.750 184 12344.92 120.03 55392.28 88888.00 2007-07-03 11:35:35.875 184 12344.98 120.03 55392.25 88888.00 2007-07-03 11:35:36.000 184 12345.08 120.08 55392.25 88888.00 2007-07-03 11:35:36.125 184 12345.12 120.10 55392.28 88888.00 2007-07-03 11:35:36.250 184 12345.08 120.15 55392.32 88888.00 2007-07-03 11:35:36.375 184 12345.05 120.12 55392.25 88888.00 2007-07-03 11:35:36.500 184 12345.00 120.05 55392.22 88888.00 2007-07-03 11:35:36.625 184 12345.02 120.05 55392.20 88888.00 2007-07-03 11:35:36.750 184 12345.05 120.05 55392.20 88888.00 2007-07-03 11:35:36.875 184 12345.05 120.05 55392.22 88888.00 2007-07-03 11:35:37.000 184 12345.08 120.08 55392.22 88888.00 2007-07-03 11:35:37.125 184 12345.10 120.10 55392.22 88888.00 2007-07-03 11:35:37.250 184 12345.00 120.03 55392.25 88888.00 2007-07-03 11:35:37.375 184 12345.00 120.05 55392.22 88888.00 2007-07-03 11:35:37.500 184 12345.00 120.05 55392.18 88888.00 2007-07-03 11:35:37.625 184 12345.05 120.08 55392.20 88888.00 2007-07-03 11:35:37.750 184 12345.05 120.10 55392.22 88888.00 2007-07-03 11:35:37.875 184 12345.05 120.08 55392.25 88888.00 2007-07-03 11:35:38.000 184 12345.08 120.10 55392.25 88888.00 2007-07-03 11:35:38.125 184 12345.05 120.12 55392.25 88888.00 2007-07-03 11:35:38.250 184 12345.00 120.12 55392.25 88888.00 2007-07-03 11:35:38.375 184 12345.00 120.10 55392.22 88888.00 2007-07-03 11:35:38.500 184 12345.00 120.10 55392.25 88888.00 2007-07-03 11:35:38.625 184 12345.10 120.10 55392.25 88888.00 2007-07-03 11:35:38.750 184 12345.12 120.10 55392.22 88888.00 2007-07-03 11:35:38.875 184 12345.08 120.15 55392.22 88888.00 2007-07-03 11:35:39.000 184 12345.00 120.10 55392.20 88888.00 2007-07-03 11:35:39.125 184 12344.90 120.10 55392.20 88888.00 2007-07-03 11:35:39.250 184 12344.92 120.10 55392.20 88888.00 2007-07-03 11:35:39.375 184 12344.98 120.12 55392.20 88888.00 2007-07-03 11:35:39.500 184 12345.00 120.12 55392.20 88888.00 2007-07-03 11:35:39.625 184 12345.05 120.17 55392.22 88888.00 2007-07-03 11:35:39.750 184 12345.08 120.15 55392.25 88888.00 2007-07-03 11:35:39.875 184 12345.08 120.17 55392.22 88888.00 2007-07-03 11:35:40.000 184 12345.05 120.12 55392.25 88888.00 2007-07-03 11:35:40.125 184 12345.00 120.10 55392.22 88888.00 2007-07-03 11:35:40.250 184 12345.00 120.12 55392.18 88888.00 2007-07-03 11:35:40.375 184 12345.02 120.12 55392.18 88888.00 2007-07-03 11:35:40.500 184 12345.05 120.17 55392.20 88888.00 2007-07-03 11:35:40.625 184 12345.02 120.15 55392.20 88888.00 2007-07-03 11:35:40.750 184 12345.02 120.10 55392.18 88888.00 2007-07-03 11:35:40.875 184 12345.02 120.08 55392.15 88888.00 2007-07-03 11:35:41.000 184 12345.05 120.12 55392.12 88888.00 2007-07-03 11:35:41.125 184 12345.08 120.12 55392.18 88888.00 2007-07-03 11:35:41.250 184 12345.05 120.15 55392.20 88888.00 2007-07-03 11:35:41.375 184 12345.10 120.15 55392.18 88888.00 2007-07-03 11:35:41.500 184 12345.05 120.17 55392.20 88888.00 2007-07-03 11:35:41.625 184 12344.92 120.15 55392.18 88888.00 2007-07-03 11:35:41.750 184 12345.00 120.15 55392.22 88888.00 2007-07-03 11:35:41.875 184 12345.05 120.15 55392.18 88888.00 2007-07-03 11:35:42.000 184 12345.10 120.15 55392.18 88888.00 2007-07-03 11:35:42.125 184 12345.05 120.15 55392.20 88888.00 2007-07-03 11:35:42.250 184 12345.00 120.15 55392.20 88888.00 2007-07-03 11:35:42.375 184 12345.02 120.25 55392.22 88888.00 2007-07-03 11:35:42.500 184 12344.98 120.17 55392.22 88888.00 2007-07-03 11:35:42.625 184 12344.98 120.15 55392.22 88888.00 2007-07-03 11:35:42.750 184 12344.98 120.12 55392.18 88888.00 2007-07-03 11:35:42.875 184 12345.05 120.12 55392.18 88888.00 2007-07-03 11:35:43.000 184 12345.10 120.20 55392.18 88888.00 2007-07-03 11:35:43.125 184 12345.12 120.20 55392.20 88888.00 2007-07-03 11:35:43.250 184 12345.15 120.15 55392.20 88888.00 2007-07-03 11:35:43.375 184 12345.12 120.15 55392.18 88888.00 2007-07-03 11:35:43.500 184 12345.12 120.15 55392.18 88888.00 2007-07-03 11:35:43.625 184 12345.05 120.10 55392.12 88888.00 2007-07-03 11:35:43.750 184 12345.02 120.12 55392.15 88888.00 2007-07-03 11:35:43.875 184 12345.12 120.20 55392.15 88888.00 2007-07-03 11:35:44.000 184 12345.17 120.17 55392.15 88888.00 2007-07-03 11:35:44.125 184 12345.12 120.20 55392.15 88888.00 2007-07-03 11:35:44.250 184 12345.15 120.17 55392.15 88888.00 2007-07-03 11:35:44.375 184 12345.20 120.15 55392.12 88888.00 2007-07-03 11:35:44.500 184 12345.08 120.15 55392.12 88888.00 2007-07-03 11:35:44.625 184 12345.08 120.20 55392.18 88888.00 2007-07-03 11:35:44.750 184 12345.12 120.22 55392.18 88888.00 2007-07-03 11:35:44.875 184 12345.15 120.17 55392.12 88888.00 2007-07-03 11:35:45.000 184 12345.15 120.12 55392.07 88888.00 2007-07-03 11:35:45.125 184 12345.10 120.15 55392.10 88888.00 2007-07-03 11:35:45.250 184 12345.08 120.17 55392.18 88888.00 2007-07-03 11:35:45.375 184 12345.12 120.17 55392.15 88888.00 2007-07-03 11:35:45.500 184 12345.15 120.12 55392.12 88888.00 2007-07-03 11:35:45.625 184 12345.17 120.15 55392.12 88888.00 2007-07-03 11:35:45.750 184 12345.10 120.17 55392.10 88888.00 2007-07-03 11:35:45.875 184 12345.08 120.12 55392.07 88888.00 2007-07-03 11:35:46.000 184 12345.17 120.15 55392.12 88888.00 2007-07-03 11:35:46.125 184 12345.23 120.22 55392.18 88888.00 2007-07-03 11:35:46.250 184 12345.12 120.15 55392.18 88888.00 2007-07-03 11:35:46.375 184 12345.23 120.12 55392.12 88888.00 2007-07-03 11:35:46.500 184 12345.17 120.15 55392.10 88888.00 2007-07-03 11:35:46.625 184 12345.17 120.20 55392.12 88888.00 2007-07-03 11:35:46.750 184 12345.12 120.17 55392.12 88888.00 2007-07-03 11:35:46.875 184 12345.05 120.10 55392.10 88888.00 2007-07-03 11:35:47.000 184 12345.08 120.10 55392.10 88888.00 2007-07-03 11:35:47.125 184 12345.15 120.12 55392.10 88888.00 2007-07-03 11:35:47.250 184 12345.15 120.15 55392.12 88888.00 2007-07-03 11:35:47.375 184 12345.15 120.17 55392.12 88888.00 2007-07-03 11:35:47.500 184 12345.20 120.12 55392.12 88888.00 2007-07-03 11:35:47.625 184 12345.17 120.05 55392.10 88888.00 2007-07-03 11:35:47.750 184 12345.17 120.08 55392.15 88888.00 2007-07-03 11:35:47.875 184 12345.10 120.10 55392.15 88888.00 2007-07-03 11:35:48.000 184 12345.08 120.15 55392.12 88888.00 2007-07-03 11:35:48.125 184 12345.10 120.12 55392.10 88888.00 2007-07-03 11:35:48.250 184 12345.20 120.10 55392.07 88888.00 2007-07-03 11:35:48.375 184 12345.23 120.10 55392.07 88888.00 2007-07-03 11:35:48.500 184 12345.25 120.15 55392.10 88888.00 2007-07-03 11:35:48.625 184 12345.25 120.10 55392.10 88888.00 2007-07-03 11:35:48.750 184 12345.23 120.08 55392.10 88888.00 2007-07-03 11:35:48.875 184 12345.23 120.10 55392.10 88888.00 2007-07-03 11:35:49.000 184 12345.30 120.15 55392.10 88888.00 2007-07-03 11:35:49.125 184 12345.40 120.22 55392.12 88888.00 2007-07-03 11:35:49.250 184 12345.42 120.17 55392.15 88888.00 2007-07-03 11:35:49.375 184 12345.45 120.15 55392.10 88888.00 2007-07-03 11:35:49.500 184 12345.40 120.12 55392.07 88888.00 2007-07-03 11:35:49.625 184 12345.38 120.17 55392.10 88888.00 2007-07-03 11:35:49.750 184 12345.40 120.15 55392.15 88888.00 2007-07-03 11:35:49.875 184 12345.45 120.22 55392.12 88888.00 2007-07-03 11:35:50.000 184 12345.33 120.20 55392.10 88888.00 2007-07-03 11:35:50.125 184 12345.27 120.12 55392.07 88888.00 2007-07-03 11:35:50.250 184 12345.23 120.03 55392.05 88888.00 2007-07-03 11:35:50.375 184 12345.27 120.03 55392.05 88888.00 2007-07-03 11:35:50.500 184 12345.33 120.00 55392.05 88888.00 2007-07-03 11:35:50.625 184 12345.38 120.03 55392.07 88888.00 2007-07-03 11:35:50.750 184 12345.42 120.03 55392.07 88888.00 2007-07-03 11:35:50.875 184 12345.45 120.03 55392.07 88888.00 2007-07-03 11:35:51.000 184 12345.42 120.03 55392.03 88888.00 2007-07-03 11:35:51.125 184 12345.35 120.05 55392.05 88888.00 2007-07-03 11:35:51.250 184 12345.33 120.15 55392.07 88888.00 2007-07-03 11:35:51.375 184 12345.38 120.17 55392.10 88888.00 2007-07-03 11:35:51.500 184 12345.42 120.17 55392.12 88888.00 2007-07-03 11:35:51.625 184 12345.48 120.10 55392.07 88888.00 2007-07-03 11:35:51.750 184 12345.42 120.08 55392.00 88888.00 2007-07-03 11:35:51.875 184 12345.42 120.00 55392.03 88888.00 2007-07-03 11:35:52.000 184 12345.38 119.97 55392.03 88888.00 2007-07-03 11:35:52.125 184 12345.38 120.00 55392.03 88888.00 2007-07-03 11:35:52.250 184 12345.42 120.03 55392.05 88888.00 2007-07-03 11:35:52.375 184 12345.50 120.05 55392.05 88888.00 2007-07-03 11:35:52.500 184 12345.42 120.08 55392.07 88888.00 2007-07-03 11:35:52.625 184 12345.45 120.10 55392.07 88888.00 2007-07-03 11:35:52.750 184 12345.52 120.08 55392.07 88888.00 2007-07-03 11:35:52.875 184 12345.52 120.03 55392.03 88888.00 2007-07-03 11:35:53.000 184 12345.55 120.00 55392.00 88888.00 2007-07-03 11:35:53.125 184 12345.55 120.05 55392.03 88888.00 2007-07-03 11:35:53.250 184 12345.52 120.05 55392.05 88888.00 2007-07-03 11:35:53.375 184 12345.52 120.03 55392.03 88888.00 2007-07-03 11:35:53.500 184 12345.50 119.95 55392.03 88888.00 2007-07-03 11:35:53.625 184 12345.58 120.03 55392.05 88888.00 2007-07-03 11:35:53.750 184 12345.60 120.03 55392.05 88888.00 2007-07-03 11:35:53.875 184 12345.50 119.97 55392.03 88888.00 2007-07-03 11:35:54.000 184 12345.55 120.00 55392.03 88888.00 2007-07-03 11:35:54.125 184 12345.55 120.03 55392.03 88888.00 2007-07-03 11:35:54.250 184 12345.62 120.08 55392.03 88888.00 2007-07-03 11:35:54.375 184 12345.62 120.05 55392.03 88888.00 2007-07-03 11:35:54.500 184 12345.55 120.00 55391.97 88888.00 2007-07-03 11:35:54.625 184 12345.52 120.03 55392.00 88888.00 2007-07-03 11:35:54.750 184 12345.60 120.08 55392.03 88888.00 2007-07-03 11:35:54.875 184 12345.67 120.10 55392.03 88888.00 2007-07-03 11:35:55.000 184 12345.80 120.08 55392.03 88888.00 2007-07-03 11:35:55.125 184 12345.75 120.03 55392.00 88888.00 2007-07-03 11:35:55.250 184 12345.65 120.03 55392.05 88888.00 2007-07-03 11:35:55.375 184 12345.70 120.08 55392.05 88888.00 2007-07-03 11:35:55.500 184 12345.77 120.08 55392.03 88888.00 2007-07-03 11:35:55.625 184 12345.73 119.97 55392.00 88888.00 2007-07-03 11:35:55.750 184 12345.65 119.95 55391.97 88888.00 2007-07-03 11:35:55.875 184 12345.73 119.95 55391.97 88888.00 2007-07-03 11:35:56.000 184 12345.75 119.95 55391.97 88888.00 2007-07-03 11:35:56.125 184 12345.73 119.95 55391.97 88888.00 2007-07-03 11:35:56.250 184 12345.70 119.95 55391.97 88888.00 2007-07-03 11:35:56.375 184 12345.73 119.97 55391.97 88888.00 2007-07-03 11:35:56.500 184 12345.65 120.00 55391.97 88888.00 2007-07-03 11:35:56.625 184 12345.60 119.97 55391.97 88888.00 2007-07-03 11:35:56.750 184 12345.60 119.92 55391.97 88888.00 2007-07-03 11:35:56.875 184 12345.62 119.92 55391.97 88888.00 2007-07-03 11:35:57.000 184 12345.65 119.95 55392.00 88888.00 2007-07-03 11:35:57.125 184 12345.73 119.97 55392.03 88888.00 2007-07-03 11:35:57.250 184 12345.73 119.97 55392.03 88888.00 2007-07-03 11:35:57.375 184 12345.73 119.97 55392.00 88888.00 2007-07-03 11:35:57.500 184 12345.73 119.95 55392.00 88888.00 2007-07-03 11:35:57.625 184 12345.77 119.97 55392.00 88888.00 2007-07-03 11:35:57.750 184 12345.80 119.97 55392.00 88888.00 2007-07-03 11:35:57.875 184 12345.80 120.00 55391.97 88888.00 2007-07-03 11:35:58.000 184 12345.73 119.97 55391.95 88888.00 2007-07-03 11:35:58.125 184 12345.80 119.90 55391.97 88888.00 2007-07-03 11:35:58.250 184 12345.83 119.85 55391.97 88888.00 2007-07-03 11:35:58.375 184 12345.90 119.92 55392.00 88888.00 2007-07-03 11:35:58.500 184 12345.92 119.97 55392.00 88888.00 2007-07-03 11:35:58.625 184 12345.90 119.97 55391.95 88888.00 2007-07-03 11:35:58.750 184 12345.92 120.00 55392.00 88888.00 2007-07-03 11:35:58.875 184 12345.95 120.00 55392.03 88888.00 2007-07-03 11:35:59.000 184 12345.92 120.03 55392.00 88888.00 2007-07-03 11:35:59.125 184 12345.85 119.95 55391.97 88888.00 2007-07-03 11:35:59.250 184 12345.80 119.95 55392.00 88888.00 2007-07-03 11:35:59.375 184 12345.83 119.95 55392.00 88888.00 2007-07-03 11:35:59.500 184 12345.88 119.95 55392.00 88888.00 2007-07-03 11:35:59.625 184 12345.85 119.92 55391.97 88888.00 2007-07-03 11:35:59.750 184 12345.90 119.95 55391.95 88888.00 2007-07-03 11:35:59.875 184 12345.88 119.90 55391.93 88888.00 2007-07-03 11:36:00.000 184 12345.90 119.92 55391.95 88888.00 2007-07-03 11:36:00.125 184 12345.90 119.90 55391.93 88888.00 2007-07-03 11:36:00.250 184 12346.00 119.90 55391.97 88888.00 2007-07-03 11:36:00.375 184 12346.00 119.90 55391.95 88888.00 2007-07-03 11:36:00.500 184 12346.02 119.88 55391.93 88888.00 2007-07-03 11:36:00.625 184 12346.00 119.90 55391.95 88888.00 2007-07-03 11:36:00.750 184 12346.05 119.92 55391.97 88888.00 2007-07-03 11:36:00.875 184 12346.02 119.90 55392.00 88888.00 2007-07-03 11:36:01.000 184 12346.08 119.95 55391.97 88888.00 2007-07-03 11:36:01.125 184 12346.05 119.88 55391.93 88888.00 2007-07-03 11:36:01.250 184 12346.00 119.83 55391.93 88888.00 2007-07-03 11:36:01.375 184 12346.00 119.83 55391.93 88888.00 2007-07-03 11:36:01.500 184 12345.98 119.85 55391.95 88888.00 2007-07-03 11:36:01.625 184 12346.02 119.88 55391.95 88888.00 2007-07-03 11:36:01.750 184 12346.05 119.83 55391.93 88888.00 2007-07-03 11:36:01.875 184 12346.10 119.88 55391.93 88888.00 2007-07-03 11:36:02.000 184 12346.12 119.90 55391.90 88888.00 2007-07-03 11:36:02.125 184 12346.15 119.88 55391.93 88888.00 2007-07-03 11:36:02.250 184 12346.15 119.88 55391.95 88888.00 2007-07-03 11:36:02.375 184 12346.25 119.85 55391.97 88888.00 2007-07-03 11:36:02.500 184 12346.27 119.90 55391.97 88888.00 2007-07-03 11:36:02.625 184 12346.20 119.85 55391.95 88888.00 2007-07-03 11:36:02.750 184 12346.17 119.85 55391.93 88888.00 2007-07-03 11:36:02.875 184 12346.12 119.80 55391.93 88888.00 2007-07-03 11:36:03.000 184 12346.12 119.80 55391.90 88888.00 2007-07-03 11:36:03.125 184 12346.17 119.83 55391.93 88888.00 2007-07-03 11:36:03.250 184 12346.25 119.78 55391.93 88888.00 2007-07-03 11:36:03.375 184 12346.27 119.75 55391.90 88888.00 2007-07-03 11:36:03.500 184 12346.25 119.75 55391.88 88888.00 2007-07-03 11:36:03.625 184 12346.12 119.83 55391.93 88888.00 2007-07-03 11:36:03.750 184 12346.17 119.83 55391.93 88888.00 2007-07-03 11:36:03.875 184 12346.30 119.80 55391.93 88888.00 2007-07-03 11:36:04.000 184 12346.27 119.78 55391.93 88888.00 2007-07-03 11:36:04.125 184 12346.23 119.75 55391.95 88888.00 2007-07-03 11:36:04.250 184 12346.25 119.78 55392.00 88888.00 2007-07-03 11:36:04.375 184 12346.27 119.80 55392.00 88888.00 2007-07-03 11:36:04.500 184 12346.25 119.78 55391.97 88888.00 2007-07-03 11:36:04.625 184 12346.27 119.75 55391.95 88888.00 2007-07-03 11:36:04.750 184 12346.33 119.78 55391.93 88888.00 2007-07-03 11:36:04.875 184 12346.35 119.75 55391.95 88888.00 2007-07-03 11:36:05.000 184 12346.38 119.80 55391.93 88888.00 2007-07-03 11:36:05.125 184 12346.33 119.80 55391.90 88888.00 2007-07-03 11:36:05.250 184 12346.25 119.75 55391.90 88888.00 2007-07-03 11:36:05.375 184 12346.30 119.75 55391.90 88888.00 2007-07-03 11:36:05.500 184 12346.33 119.75 55391.90 88888.00 2007-07-03 11:36:05.625 184 12346.35 119.75 55391.93 88888.00 2007-07-03 11:36:05.750 184 12346.38 119.75 55391.95 88888.00 2007-07-03 11:36:05.875 184 12346.38 119.80 55391.93 88888.00 2007-07-03 11:36:06.000 184 12346.38 119.78 55391.90 88888.00 2007-07-03 11:36:06.125 184 12346.33 119.70 55391.93 88888.00 2007-07-03 11:36:06.250 184 12346.35 119.70 55391.93 88888.00 2007-07-03 11:36:06.375 184 12346.45 119.72 55391.90 88888.00 2007-07-03 11:36:06.500 184 12346.42 119.75 55391.93 88888.00 2007-07-03 11:36:06.625 184 12346.33 119.67 55391.93 88888.00 2007-07-03 11:36:06.750 184 12346.27 119.67 55391.95 88888.00 2007-07-03 11:36:06.875 184 12346.40 119.72 55391.97 88888.00 2007-07-03 11:36:07.000 184 12346.45 119.72 55391.90 88888.00 2007-07-03 11:36:07.125 184 12346.48 119.67 55391.90 88888.00 2007-07-03 11:36:07.250 184 12346.50 119.65 55391.93 88888.00 2007-07-03 11:36:07.375 184 12346.48 119.65 55391.90 88888.00 2007-07-03 11:36:07.500 184 12346.45 119.65 55391.90 88888.00 2007-07-03 11:36:07.625 184 12346.52 119.67 55391.90 88888.00 2007-07-03 11:36:07.750 184 12346.67 119.70 55391.95 88888.00 2007-07-03 11:36:07.875 184 12346.58 119.72 55391.93 88888.00 2007-07-03 11:36:08.000 184 12346.52 119.67 55391.90 88888.00 2007-07-03 11:36:08.125 184 12346.55 119.67 55391.88 88888.00 2007-07-03 11:36:08.250 184 12346.50 119.65 55391.90 88888.00 2007-07-03 11:36:08.375 184 12346.50 119.65 55391.90 88888.00 2007-07-03 11:36:08.500 184 12346.45 119.62 55391.90 88888.00 2007-07-03 11:36:08.625 184 12346.45 119.62 55391.90 88888.00 2007-07-03 11:36:08.750 184 12346.52 119.70 55391.95 88888.00 2007-07-03 11:36:08.875 184 12346.65 119.70 55391.97 88888.00 2007-07-03 11:36:09.000 184 12346.62 119.67 55391.93 88888.00 2007-07-03 11:36:09.125 184 12346.58 119.67 55391.88 88888.00 2007-07-03 11:36:09.250 184 12346.55 119.62 55391.88 88888.00 2007-07-03 11:36:09.375 184 12346.58 119.60 55391.93 88888.00 2007-07-03 11:36:09.500 184 12346.65 119.60 55391.90 88888.00 2007-07-03 11:36:09.625 184 12346.70 119.58 55391.93 88888.00 2007-07-03 11:36:09.750 184 12346.73 119.55 55391.88 88888.00 2007-07-03 11:36:09.875 184 12346.70 119.53 55391.90 88888.00 2007-07-03 11:36:10.000 184 12346.65 119.47 55391.88 88888.00 2007-07-03 11:36:10.125 184 12346.67 119.53 55391.93 88888.00 2007-07-03 11:36:10.250 184 12346.70 119.53 55391.90 88888.00 2007-07-03 11:36:10.375 184 12346.73 119.50 55391.88 88888.00 2007-07-03 11:36:10.500 184 12346.65 119.47 55391.88 88888.00 2007-07-03 11:36:10.625 184 12346.65 119.50 55391.93 88888.00 2007-07-03 11:36:10.750 184 12346.67 119.55 55391.90 88888.00 2007-07-03 11:36:10.875 184 12346.73 119.53 55391.88 88888.00 2007-07-03 11:36:11.000 184 12346.70 119.53 55391.85 88888.00 2007-07-03 11:36:11.125 184 12346.70 119.47 55391.90 88888.00 2007-07-03 11:36:11.250 184 12346.65 119.45 55391.90 88888.00 2007-07-03 11:36:11.375 184 12346.67 119.50 55391.90 88888.00 2007-07-03 11:36:11.500 184 12346.70 119.47 55391.90 88888.00 2007-07-03 11:36:11.625 184 12346.70 119.47 55391.90 88888.00 2007-07-03 11:36:11.750 184 12346.67 119.45 55391.85 88888.00 2007-07-03 11:36:11.875 184 12346.67 119.40 55391.82 88888.00 2007-07-03 11:36:12.000 184 12346.58 119.45 55391.85 88888.00 2007-07-03 11:36:12.125 184 12346.60 119.47 55391.90 88888.00 2007-07-03 11:36:12.250 184 12346.65 119.50 55391.93 88888.00 2007-07-03 11:36:12.375 184 12346.65 119.45 55391.90 88888.00 2007-07-03 11:36:12.500 184 12346.67 119.45 55391.90 88888.00 2007-07-03 11:36:12.625 184 12346.70 119.47 55391.88 88888.00 2007-07-03 11:36:12.750 184 12346.70 119.47 55391.90 88888.00 2007-07-03 11:36:12.875 184 12346.67 119.50 55391.90 88888.00 2007-07-03 11:36:13.000 184 12346.65 119.47 55391.85 88888.00 2007-07-03 11:36:13.125 184 12346.73 119.45 55391.88 88888.00 2007-07-03 11:36:13.250 184 12346.70 119.45 55391.88 88888.00 2007-07-03 11:36:13.375 184 12346.70 119.45 55391.90 88888.00 2007-07-03 11:36:13.500 184 12346.75 119.47 55391.88 88888.00 2007-07-03 11:36:13.625 184 12346.77 119.47 55391.88 88888.00 2007-07-03 11:36:13.750 184 12346.80 119.47 55391.88 88888.00 2007-07-03 11:36:13.875 184 12346.80 119.47 55391.85 88888.00 2007-07-03 11:36:14.000 184 12346.73 119.42 55391.82 88888.00 2007-07-03 11:36:14.125 184 12346.77 119.42 55391.85 88888.00 2007-07-03 11:36:14.250 184 12346.85 119.42 55391.88 88888.00 2007-07-03 11:36:14.375 184 12346.88 119.42 55391.85 88888.00 2007-07-03 11:36:14.500 184 12346.85 119.42 55391.82 88888.00 2007-07-03 11:36:14.625 184 12346.83 119.40 55391.82 88888.00 2007-07-03 11:36:14.750 184 12346.83 119.40 55391.82 88888.00 2007-07-03 11:36:14.875 184 12346.85 119.40 55391.88 88888.00 2007-07-03 11:36:15.000 184 12346.80 119.38 55391.82 88888.00 2007-07-03 11:36:15.125 184 12346.77 119.30 55391.82 88888.00 2007-07-03 11:36:15.250 184 12346.85 119.35 55391.85 88888.00 2007-07-03 11:36:15.375 184 12346.92 119.40 55391.85 88888.00 2007-07-03 11:36:15.500 184 12347.00 119.40 55391.85 88888.00 2007-07-03 11:36:15.625 184 12346.98 119.38 55391.82 88888.00 2007-07-03 11:36:15.750 184 12346.95 119.40 55391.82 88888.00 2007-07-03 11:36:15.875 184 12346.92 119.40 55391.85 88888.00 2007-07-03 11:36:16.000 184 12346.92 119.38 55391.88 88888.00 2007-07-03 11:36:16.125 184 12346.95 119.33 55391.85 88888.00 2007-07-03 11:36:16.250 184 12346.95 119.30 55391.85 88888.00 2007-07-03 11:36:16.375 184 12347.02 119.35 55391.85 88888.00 2007-07-03 11:36:16.500 184 12347.05 119.40 55391.85 88888.00 2007-07-03 11:36:16.625 184 12347.02 119.42 55391.85 88888.00 2007-07-03 11:36:16.750 184 12347.00 119.35 55391.85 88888.00 2007-07-03 11:36:16.875 184 12346.95 119.30 55391.80 88888.00 2007-07-03 11:36:17.000 184 12347.02 119.30 55391.85 88888.00 2007-07-03 11:36:17.125 184 12347.17 119.35 55391.85 88888.00 2007-07-03 11:36:17.250 184 12347.15 119.33 55391.82 88888.00 2007-07-03 11:36:17.375 184 12347.10 119.33 55391.82 88888.00 2007-07-03 11:36:17.500 184 12347.00 119.30 55391.85 88888.00 2007-07-03 11:36:17.625 184 12347.00 119.33 55391.85 88888.00 2007-07-03 11:36:17.750 184 12347.00 119.33 55391.85 88888.00 2007-07-03 11:36:17.875 184 12346.95 119.28 55391.80 88888.00 2007-07-03 11:36:18.000 184 12346.98 119.25 55391.78 88888.00 2007-07-03 11:36:18.125 184 12347.02 119.30 55391.80 88888.00 2007-07-03 11:36:18.250 184 12347.02 119.25 55391.82 88888.00 2007-07-03 11:36:18.375 184 12347.08 119.28 55391.85 88888.00 2007-07-03 11:36:18.500 184 12347.12 119.35 55391.85 88888.00 2007-07-03 11:36:18.625 184 12347.15 119.33 55391.82 88888.00 2007-07-03 11:36:18.750 184 12347.05 119.25 55391.78 88888.00 2007-07-03 11:36:18.875 184 12347.05 119.28 55391.78 88888.00 2007-07-03 11:36:19.000 184 12347.20 119.35 55391.78 88888.00 2007-07-03 11:36:19.125 184 12347.25 119.28 55391.80 88888.00 2007-07-03 11:36:19.250 184 12347.10 119.25 55391.82 88888.00 2007-07-03 11:36:19.375 184 12347.05 119.28 55391.82 88888.00 2007-07-03 11:36:19.500 184 12347.05 119.30 55391.85 88888.00 2007-07-03 11:36:19.625 184 12347.10 119.30 55391.85 88888.00 2007-07-03 11:36:19.750 184 12347.12 119.25 55391.85 88888.00 2007-07-03 11:36:19.875 184 12347.15 119.25 55391.82 88888.00 2007-07-03 11:36:20.000 184 12347.23 119.30 55391.82 88888.00 2007-07-03 11:36:20.125 184 12347.20 119.28 55391.82 88888.00 2007-07-03 11:36:20.250 184 12347.12 119.25 55391.82 88888.00 2007-07-03 11:36:20.375 184 12347.15 119.28 55391.82 88888.00 2007-07-03 11:36:20.500 184 12347.12 119.25 55391.82 88888.00 2007-07-03 11:36:20.625 184 12347.12 119.20 55391.82 88888.00 2007-07-03 11:36:20.750 184 12347.17 119.20 55391.82 88888.00 2007-07-03 11:36:20.875 184 12347.23 119.22 55391.85 88888.00 2007-07-03 11:36:21.000 184 12347.20 119.22 55391.82 88888.00 2007-07-03 11:36:21.125 184 12347.12 119.20 55391.80 88888.00 2007-07-03 11:36:21.250 184 12347.20 119.17 55391.80 88888.00 2007-07-03 11:36:21.375 184 12347.27 119.17 55391.82 88888.00 2007-07-03 11:36:21.500 184 12347.25 119.17 55391.80 88888.00 2007-07-03 11:36:21.625 184 12347.25 119.17 55391.82 88888.00 2007-07-03 11:36:21.750 184 12347.23 119.17 55391.85 88888.00 2007-07-03 11:36:21.875 184 12347.23 119.17 55391.88 88888.00 2007-07-03 11:36:22.000 184 12347.25 119.17 55391.85 88888.00 2007-07-03 11:36:22.125 184 12347.27 119.25 55391.88 88888.00 2007-07-03 11:36:22.250 184 12347.25 119.22 55391.90 88888.00 2007-07-03 11:36:22.375 184 12347.30 119.25 55391.90 88888.00 2007-07-03 11:36:22.500 184 12347.30 119.22 55391.90 88888.00 2007-07-03 11:36:22.625 184 12347.35 119.22 55391.88 88888.00 2007-07-03 11:36:22.750 184 12347.33 119.25 55391.88 88888.00 2007-07-03 11:36:22.875 184 12347.30 119.22 55391.82 88888.00 2007-07-03 11:36:23.000 184 12347.27 119.15 55391.85 88888.00 2007-07-03 11:36:23.125 184 12347.27 119.17 55391.88 88888.00 2007-07-03 11:36:23.250 184 12347.30 119.17 55391.88 88888.00 2007-07-03 11:36:23.375 184 12347.40 119.20 55391.88 88888.00 2007-07-03 11:36:23.500 184 12347.38 119.17 55391.85 88888.00 2007-07-03 11:36:23.625 184 12347.35 119.12 55391.85 88888.00 2007-07-03 11:36:23.750 184 12347.35 119.12 55391.85 88888.00 2007-07-03 11:36:23.875 184 12347.42 119.15 55391.82 88888.00 2007-07-03 11:36:24.000 184 12347.45 119.12 55391.82 88888.00 2007-07-03 11:36:24.125 184 12347.45 119.15 55391.85 88888.00 2007-07-03 11:36:24.250 184 12347.40 119.12 55391.85 88888.00 2007-07-03 11:36:24.375 184 12347.40 119.15 55391.82 88888.00 2007-07-03 11:36:24.500 184 12347.40 119.12 55391.82 88888.00 2007-07-03 11:36:24.625 184 12347.35 119.05 55391.85 88888.00 2007-07-03 11:36:24.750 184 12347.40 119.05 55391.88 88888.00 2007-07-03 11:36:24.875 184 12347.50 119.10 55391.88 88888.00 2007-07-03 11:36:25.000 184 12347.45 119.08 55391.82 88888.00 2007-07-03 11:36:25.125 184 12347.45 119.12 55391.85 88888.00 2007-07-03 11:36:25.250 184 12347.45 119.12 55391.85 88888.00 2007-07-03 11:36:25.375 184 12347.38 119.08 55391.80 88888.00 2007-07-03 11:36:25.500 184 12347.42 119.08 55391.82 88888.00 2007-07-03 11:36:25.625 184 12347.50 119.08 55391.80 88888.00 2007-07-03 11:36:25.750 184 12347.50 119.00 55391.82 88888.00 2007-07-03 11:36:25.875 184 12347.50 119.03 55391.85 88888.00 2007-07-03 11:36:26.000 184 12347.55 119.08 55391.82 88888.00 2007-07-03 11:36:26.125 184 12347.60 119.15 55391.82 88888.00 2007-07-03 11:36:26.250 184 12347.52 119.10 55391.82 88888.00 2007-07-03 11:36:26.375 184 12347.52 119.08 55391.85 88888.00 2007-07-03 11:36:26.500 184 12347.58 119.08 55391.85 88888.00 2007-07-03 11:36:26.625 184 12347.60 119.05 55391.82 88888.00 2007-07-03 11:36:26.750 184 12347.55 119.10 55391.85 88888.00 2007-07-03 11:36:26.875 184 12347.58 119.17 55391.90 88888.00 2007-07-03 11:36:27.000 184 12347.58 119.15 55391.88 88888.00 2007-07-03 11:36:27.125 184 12347.52 119.05 55391.82 88888.00 2007-07-03 11:36:27.250 184 12347.58 119.00 55391.88 88888.00 2007-07-03 11:36:27.375 184 12347.58 119.05 55391.88 88888.00 2007-07-03 11:36:27.500 184 12347.52 119.00 55391.85 88888.00 2007-07-03 11:36:27.625 184 12347.55 119.03 55391.82 88888.00 2007-07-03 11:36:27.750 184 12347.58 119.05 55391.82 88888.00 2007-07-03 11:36:27.875 184 12347.55 119.03 55391.88 88888.00 2007-07-03 11:36:28.000 184 12347.58 119.00 55391.88 88888.00 2007-07-03 11:36:28.125 184 12347.65 119.03 55391.88 88888.00 2007-07-03 11:36:28.250 184 12347.70 119.00 55391.88 88888.00 2007-07-03 11:36:28.375 184 12347.67 118.97 55391.88 88888.00 2007-07-03 11:36:28.500 184 12347.67 118.97 55391.90 88888.00 2007-07-03 11:36:28.625 184 12347.67 119.03 55391.88 88888.00 2007-07-03 11:36:28.750 184 12347.67 119.08 55391.93 88888.00 2007-07-03 11:36:28.875 184 12347.65 119.05 55391.90 88888.00 2007-07-03 11:36:29.000 184 12347.62 118.95 55391.82 88888.00 2007-07-03 11:36:29.125 184 12347.65 118.92 55391.85 88888.00 2007-07-03 11:36:29.250 184 12347.65 118.97 55391.88 88888.00 2007-07-03 11:36:29.375 184 12347.70 119.00 55391.85 88888.00 2007-07-03 11:36:29.500 184 12347.65 118.95 55391.88 88888.00 2007-07-03 11:36:29.625 184 12347.67 119.00 55391.88 88888.00 2007-07-03 11:36:29.750 184 12347.70 119.03 55391.88 88888.00 2007-07-03 11:36:29.875 184 12347.70 118.95 55391.85 88888.00 2007-07-03 11:36:30.000 184 12347.62 118.92 55391.85 88888.00 2007-07-03 11:36:30.125 184 12347.65 118.90 55391.90 88888.00 2007-07-03 11:36:30.250 184 12347.70 118.92 55391.90 88888.00 2007-07-03 11:36:30.375 184 12347.62 118.88 55391.90 88888.00 2007-07-03 11:36:30.500 184 12347.60 118.90 55391.88 88888.00 2007-07-03 11:36:30.625 184 12347.75 118.92 55391.93 88888.00 2007-07-03 11:36:30.750 184 12347.77 118.95 55391.93 88888.00 2007-07-03 11:36:30.875 184 12347.73 118.90 55391.88 88888.00 2007-07-03 11:36:31.000 184 12347.58 118.90 55391.85 88888.00 2007-07-03 11:36:31.125 184 12347.55 118.92 55391.82 88888.00 2007-07-03 11:36:31.250 184 12347.55 118.90 55391.85 88888.00 2007-07-03 11:36:31.375 184 12347.65 118.90 55391.85 88888.00 2007-07-03 11:36:31.500 184 12347.67 118.88 55391.85 88888.00 2007-07-03 11:36:31.625 184 12347.70 118.90 55391.82 88888.00 2007-07-03 11:36:31.750 184 12347.73 118.88 55391.85 88888.00 2007-07-03 11:36:31.875 184 12347.70 118.85 55391.88 88888.00 2007-07-03 11:36:32.000 184 12347.70 118.85 55391.93 88888.00 2007-07-03 11:36:32.125 184 12347.73 118.90 55391.90 88888.00 2007-07-03 11:36:32.250 184 12347.70 118.90 55391.88 88888.00 2007-07-03 11:36:32.375 184 12347.73 118.92 55391.93 88888.00 2007-07-03 11:36:32.500 184 12347.73 118.92 55391.93 88888.00 2007-07-03 11:36:32.625 184 12347.75 118.90 55391.90 88888.00 2007-07-03 11:36:32.750 184 12347.73 118.88 55391.88 88888.00 2007-07-03 11:36:32.875 184 12347.67 118.85 55391.82 88888.00 2007-07-03 11:36:33.000 184 12347.70 118.85 55391.82 88888.00 2007-07-03 11:36:33.125 184 12347.73 118.83 55391.90 88888.00 2007-07-03 11:36:33.250 184 12347.73 118.85 55391.93 88888.00 2007-07-03 11:36:33.375 184 12347.80 118.88 55391.93 88888.00 2007-07-03 11:36:33.500 184 12347.77 118.85 55391.90 88888.00 2007-07-03 11:36:33.625 184 12347.83 118.85 55391.90 88888.00 2007-07-03 11:36:33.750 184 12347.85 118.88 55391.90 88888.00 2007-07-03 11:36:33.875 184 12347.85 118.85 55391.90 88888.00 2007-07-03 11:36:34.000 184 12347.85 118.83 55391.90 88888.00 2007-07-03 11:36:34.125 184 12347.85 118.85 55391.93 88888.00 2007-07-03 11:36:34.250 184 12347.75 118.85 55391.93 88888.00 2007-07-03 11:36:34.375 184 12347.70 118.83 55391.93 88888.00 2007-07-03 11:36:34.500 184 12347.70 118.85 55391.95 88888.00 2007-07-03 11:36:34.625 184 12347.65 118.80 55391.93 88888.00 2007-07-03 11:36:34.750 184 12347.67 118.75 55391.93 88888.00 2007-07-03 11:36:34.875 184 12347.73 118.78 55391.90 88888.00 2007-07-03 11:36:35.000 184 12347.70 118.78 55391.90 88888.00 2007-07-03 11:36:35.125 184 12347.67 118.78 55391.93 88888.00 2007-07-03 11:36:35.250 184 12347.67 118.75 55391.93 88888.00 2007-07-03 11:36:35.375 184 12347.75 118.80 55391.93 88888.00 2007-07-03 11:36:35.500 184 12347.80 118.78 55391.95 88888.00 2007-07-03 11:36:35.625 184 12347.83 118.80 55391.95 88888.00 2007-07-03 11:36:35.750 184 12347.80 118.78 55391.95 88888.00 2007-07-03 11:36:35.875 184 12347.83 118.80 55391.95 88888.00 2007-07-03 11:36:36.000 184 12347.77 118.83 55391.95 88888.00 2007-07-03 11:36:36.125 184 12347.80 118.83 55391.95 88888.00 2007-07-03 11:36:36.250 184 12347.77 118.75 55391.95 88888.00 2007-07-03 11:36:36.375 184 12347.80 118.72 55391.95 88888.00 2007-07-03 11:36:36.500 184 12347.77 118.70 55391.97 88888.00 2007-07-03 11:36:36.625 184 12347.75 118.72 55391.95 88888.00 2007-07-03 11:36:36.750 184 12347.75 118.75 55391.97 88888.00 2007-07-03 11:36:36.875 184 12347.77 118.72 55391.97 88888.00 2007-07-03 11:36:37.000 184 12347.77 118.72 55391.97 88888.00 2007-07-03 11:36:37.125 184 12347.83 118.72 55391.97 88888.00 2007-07-03 11:36:37.250 184 12347.85 118.70 55391.97 88888.00 2007-07-03 11:36:37.375 184 12347.92 118.67 55391.95 88888.00 2007-07-03 11:36:37.500 184 12347.88 118.67 55391.93 88888.00 2007-07-03 11:36:37.625 184 12347.83 118.70 55391.90 88888.00 2007-07-03 11:36:37.750 184 12347.80 118.67 55391.93 88888.00 2007-07-03 11:36:37.875 184 12347.80 118.70 55391.95 88888.00 2007-07-03 11:36:38.000 184 12347.85 118.72 55391.95 88888.00 2007-07-03 11:36:38.125 184 12347.83 118.70 55391.95 88888.00 2007-07-03 11:36:38.250 184 12347.80 118.65 55391.97 88888.00 2007-07-03 11:36:38.375 184 12347.88 118.70 55391.97 88888.00 2007-07-03 11:36:38.500 184 12347.83 118.72 55391.97 88888.00 2007-07-03 11:36:38.625 184 12347.80 118.70 55391.95 88888.00 2007-07-03 11:36:38.750 184 12347.80 118.72 55391.95 88888.00 2007-07-03 11:36:38.875 184 12347.85 118.72 55391.95 88888.00 2007-07-03 11:36:39.000 184 12347.88 118.70 55391.95 88888.00 2007-07-03 11:36:39.125 184 12347.85 118.67 55391.95 88888.00 2007-07-03 11:36:39.250 184 12347.75 118.60 55391.95 88888.00 2007-07-03 11:36:39.375 184 12347.77 118.62 55391.93 88888.00 2007-07-03 11:36:39.500 184 12347.80 118.67 55391.93 88888.00 2007-07-03 11:36:39.625 184 12347.83 118.65 55391.93 88888.00 2007-07-03 11:36:39.750 184 12347.90 118.70 55391.95 88888.00 2007-07-03 11:36:39.875 184 12347.92 118.67 55391.95 88888.00 2007-07-03 11:36:40.000 184 12347.95 118.65 55391.95 88888.00 2007-07-03 11:36:40.125 184 12347.95 118.62 55391.93 88888.00 2007-07-03 11:36:40.250 184 12347.90 118.60 55391.93 88888.00 2007-07-03 11:36:40.375 184 12347.85 118.65 55391.95 88888.00 2007-07-03 11:36:40.500 184 12347.83 118.62 55391.95 88888.00 2007-07-03 11:36:40.625 184 12347.88 118.62 55391.95 88888.00 2007-07-03 11:36:40.750 184 12347.88 118.62 55391.93 88888.00 2007-07-03 11:36:40.875 184 12347.85 118.58 55391.95 88888.00 2007-07-03 11:36:41.000 184 12347.92 118.65 55391.95 88888.00 2007-07-03 11:36:41.125 184 12347.95 118.65 55391.97 88888.00 2007-07-03 11:36:41.250 184 12347.90 118.60 55391.95 88888.00 2007-07-03 11:36:41.375 184 12347.88 118.58 55391.95 88888.00 2007-07-03 11:36:41.500 184 12347.83 118.58 55391.95 88888.00 2007-07-03 11:36:41.625 184 12347.83 118.58 55391.97 88888.00 2007-07-03 11:36:41.750 184 12347.77 118.58 55391.95 88888.00 2007-07-03 11:36:41.875 184 12347.80 118.60 55391.95 88888.00 2007-07-03 11:36:42.000 184 12347.88 118.65 55391.93 88888.00 2007-07-03 11:36:42.125 184 12347.88 118.65 55391.97 88888.00 2007-07-03 11:36:42.250 184 12347.85 118.60 55391.95 88888.00 2007-07-03 11:36:42.375 184 12347.85 118.55 55391.95 88888.00 2007-07-03 11:36:42.500 184 12347.85 118.58 55391.97 88888.00 2007-07-03 11:36:42.625 184 12347.85 118.55 55391.97 88888.00 2007-07-03 11:36:42.750 184 12347.88 118.50 55392.00 88888.00 2007-07-03 11:36:42.875 184 12347.85 118.53 55392.00 88888.00 2007-07-03 11:36:43.000 184 12347.83 118.53 55391.97 88888.00 2007-07-03 11:36:43.125 184 12347.88 118.53 55391.97 88888.00 2007-07-03 11:36:43.250 184 12347.90 118.55 55392.00 88888.00 2007-07-03 11:36:43.375 184 12347.95 118.55 55391.95 88888.00 2007-07-03 11:36:43.500 184 12347.92 118.50 55391.95 88888.00 2007-07-03 11:36:43.625 184 12347.90 118.50 55391.93 88888.00 2007-07-03 11:36:43.750 184 12347.88 118.50 55391.93 88888.00 2007-07-03 11:36:43.875 184 12347.88 118.45 55391.95 88888.00 2007-07-03 11:36:44.000 184 12347.90 118.50 55392.00 88888.00 2007-07-03 11:36:44.125 184 12347.92 118.58 55392.03 88888.00 2007-07-03 11:36:44.250 184 12347.95 118.58 55392.00 88888.00 2007-07-03 11:36:44.375 184 12347.92 118.55 55392.00 88888.00 2007-07-03 11:36:44.500 184 12347.83 118.47 55391.95 88888.00 2007-07-03 11:36:44.625 184 12347.83 118.50 55391.95 88888.00 2007-07-03 11:36:44.750 184 12347.85 118.50 55391.95 88888.00 2007-07-03 11:36:44.875 184 12347.83 118.47 55392.00 88888.00 2007-07-03 11:36:45.000 184 12347.80 118.47 55391.97 88888.00 2007-07-03 11:36:45.125 184 12347.85 118.53 55392.00 88888.00 2007-07-03 11:36:45.250 184 12347.85 118.45 55391.97 88888.00 2007-07-03 11:36:45.375 184 12347.90 118.45 55391.93 88888.00 2007-07-03 11:36:45.500 184 12347.90 118.47 55391.93 88888.00 2007-07-03 11:36:45.625 184 12347.98 118.47 55391.95 88888.00 2007-07-03 11:36:45.750 184 12347.98 118.45 55392.00 88888.00 2007-07-03 11:36:45.875 184 12347.90 118.45 55392.03 88888.00 2007-07-03 11:36:46.000 184 12347.88 118.40 55392.00 88888.00 2007-07-03 11:36:46.125 184 12347.92 118.42 55392.00 88888.00 2007-07-03 11:36:46.250 184 12347.88 118.47 55392.00 88888.00 2007-07-03 11:36:46.375 184 12347.90 118.50 55392.00 88888.00 2007-07-03 11:36:46.500 184 12347.92 118.53 55392.00 88888.00 2007-07-03 11:36:46.625 184 12347.98 118.47 55392.00 88888.00 2007-07-03 11:36:46.750 184 12348.00 118.47 55392.00 88888.00 2007-07-03 11:36:46.875 184 12348.02 118.42 55392.00 88888.00 2007-07-03 11:36:47.000 184 12348.08 118.42 55391.97 88888.00 2007-07-03 11:36:47.125 184 12348.02 118.42 55391.97 88888.00 2007-07-03 11:36:47.250 184 12347.95 118.35 55391.95 88888.00 2007-07-03 11:36:47.375 184 12347.98 118.35 55391.95 88888.00 2007-07-03 11:36:47.500 184 12348.00 118.38 55391.95 88888.00 2007-07-03 11:36:47.625 184 12348.05 118.40 55391.97 88888.00 2007-07-03 11:36:47.750 184 12347.98 118.35 55391.95 88888.00 2007-07-03 11:36:47.875 184 12347.98 118.35 55391.90 88888.00 2007-07-03 11:36:48.000 184 12348.00 118.40 55391.97 88888.00 2007-07-03 11:36:48.125 184 12348.02 118.33 55391.97 88888.00 2007-07-03 11:36:48.250 184 12347.92 118.28 55391.93 88888.00 2007-07-03 11:36:48.375 184 12347.98 118.33 55391.93 88888.00 2007-07-03 11:36:48.500 184 12348.00 118.38 55391.93 88888.00 2007-07-03 11:36:48.625 184 12348.00 118.38 55391.93 88888.00 2007-07-03 11:36:48.750 184 12347.98 118.38 55391.97 88888.00 2007-07-03 11:36:48.875 184 12348.00 118.38 55391.97 88888.00 2007-07-03 11:36:49.000 184 12348.02 118.40 55391.95 88888.00 2007-07-03 11:36:49.125 184 12348.02 118.42 55391.97 88888.00 2007-07-03 11:36:49.250 184 12348.02 118.35 55391.95 88888.00 2007-07-03 11:36:49.375 184 12348.05 118.38 55391.95 88888.00 2007-07-03 11:36:49.500 184 12348.10 118.40 55391.97 88888.00 2007-07-03 11:36:49.625 184 12348.15 118.42 55391.95 88888.00 2007-07-03 11:36:49.750 184 12348.08 118.40 55391.93 88888.00 2007-07-03 11:36:49.875 184 12347.98 118.35 55391.93 88888.00 2007-07-03 11:36:50.000 184 12348.00 118.35 55391.95 88888.00 2007-07-03 11:36:50.125 184 12348.00 118.35 55391.95 88888.00 2007-07-03 11:36:50.250 184 12348.00 118.33 55391.97 88888.00 2007-07-03 11:36:50.375 184 12348.10 118.35 55391.97 88888.00 2007-07-03 11:36:50.500 184 12348.12 118.33 55391.97 88888.00 2007-07-03 11:36:50.625 184 12348.08 118.35 55391.95 88888.00 2007-07-03 11:36:50.750 184 12348.08 118.35 55391.93 88888.00 2007-07-03 11:36:50.875 184 12348.02 118.33 55391.95 88888.00 2007-07-03 11:36:51.000 184 12348.05 118.30 55391.95 88888.00 2007-07-03 11:36:51.125 184 12348.08 118.28 55391.95 88888.00 2007-07-03 11:36:51.250 184 12348.05 118.20 55391.95 88888.00 2007-07-03 11:36:51.375 184 12348.02 118.22 55391.97 88888.00 2007-07-03 11:36:51.500 184 12348.05 118.28 55392.00 88888.00 2007-07-03 11:36:51.625 184 12348.05 118.30 55392.00 88888.00 2007-07-03 11:36:51.750 184 12348.10 118.33 55392.03 88888.00 2007-07-03 11:36:51.875 184 12348.15 118.35 55392.03 88888.00 2007-07-03 11:36:52.000 184 12348.12 118.33 55392.00 88888.00 2007-07-03 11:36:52.125 184 12348.08 118.28 55392.03 88888.00 2007-07-03 11:36:52.250 184 12348.02 118.28 55392.00 88888.00 2007-07-03 11:36:52.375 184 12347.98 118.22 55391.95 88888.00 2007-07-03 11:36:52.500 184 12348.00 118.20 55391.95 88888.00 2007-07-03 11:36:52.625 184 12348.05 118.20 55391.97 88888.00 2007-07-03 11:36:52.750 184 12348.00 118.22 55391.95 88888.00 2007-07-03 11:36:52.875 184 12347.98 118.20 55391.95 88888.00 2007-07-03 11:36:53.000 184 12347.98 118.22 55391.95 88888.00 2007-07-03 11:36:53.125 184 12347.98 118.25 55391.95 88888.00 2007-07-03 11:36:53.250 184 12347.98 118.22 55391.93 88888.00 2007-07-03 11:36:53.375 184 12348.00 118.22 55391.93 88888.00 2007-07-03 11:36:53.500 184 12348.00 118.20 55391.90 88888.00 2007-07-03 11:36:53.625 184 12348.08 118.17 55391.93 88888.00 2007-07-03 11:36:53.750 184 12348.10 118.22 55391.97 88888.00 2007-07-03 11:36:53.875 184 12348.10 118.25 55391.97 88888.00 2007-07-03 11:36:54.000 184 12348.15 118.20 55391.93 88888.00 2007-07-03 11:36:54.125 184 12348.12 118.15 55391.93 88888.00 2007-07-03 11:36:54.250 184 12348.12 118.20 55391.97 88888.00 2007-07-03 11:36:54.375 184 12348.15 118.25 55392.00 88888.00 2007-07-03 11:36:54.500 184 12348.05 118.25 55391.97 88888.00 2007-07-03 11:36:54.625 184 12348.02 118.20 55391.95 88888.00 2007-07-03 11:36:54.750 184 12348.02 118.28 55392.00 88888.00 2007-07-03 11:36:54.875 184 12348.10 118.25 55392.00 88888.00 2007-07-03 11:36:55.000 184 12348.08 118.22 55391.97 88888.00 2007-07-03 11:36:55.125 184 12348.10 118.22 55392.00 88888.00 2007-07-03 11:36:55.250 184 12348.12 118.17 55391.97 88888.00 2007-07-03 11:36:55.375 184 12348.15 118.15 55391.97 88888.00 2007-07-03 11:36:55.500 184 12348.15 118.12 55391.97 88888.00 2007-07-03 11:36:55.625 184 12348.15 118.08 55391.97 88888.00 2007-07-03 11:36:55.750 184 12348.10 118.10 55392.00 88888.00 2007-07-03 11:36:55.875 184 12348.15 118.15 55391.97 88888.00 2007-07-03 11:36:56.000 184 12348.20 118.20 55392.00 88888.00 2007-07-03 11:36:56.125 184 12348.10 118.17 55392.00 88888.00 2007-07-03 11:36:56.250 184 12348.00 118.15 55391.97 88888.00 2007-07-03 11:36:56.375 184 12348.05 118.15 55392.00 88888.00 2007-07-03 11:36:56.500 184 12348.10 118.12 55391.97 88888.00 2007-07-03 11:36:56.625 184 12348.10 118.15 55391.95 88888.00 2007-07-03 11:36:56.750 184 12348.12 118.15 55391.97 88888.00 2007-07-03 11:36:56.875 184 12348.08 118.15 55392.00 88888.00 2007-07-03 11:36:57.000 184 12348.05 118.12 55391.97 88888.00 2007-07-03 11:36:57.125 184 12348.08 118.12 55391.97 88888.00 2007-07-03 11:36:57.250 184 12348.10 118.17 55391.97 88888.00 2007-07-03 11:36:57.375 184 12348.17 118.15 55391.95 88888.00 2007-07-03 11:36:57.500 184 12348.17 118.10 55391.95 88888.00 2007-07-03 11:36:57.625 184 12348.15 118.10 55391.95 88888.00 2007-07-03 11:36:57.750 184 12348.15 118.12 55391.95 88888.00 2007-07-03 11:36:57.875 184 12348.17 118.12 55391.97 88888.00 2007-07-03 11:36:58.000 184 12348.20 118.12 55391.97 88888.00 2007-07-03 11:36:58.125 184 12348.20 118.10 55392.00 88888.00 2007-07-03 11:36:58.250 184 12348.15 118.05 55392.00 88888.00 2007-07-03 11:36:58.375 184 12348.15 118.05 55391.97 88888.00 2007-07-03 11:36:58.500 184 12348.17 118.05 55391.95 88888.00 2007-07-03 11:36:58.625 184 12348.17 118.12 55391.95 88888.00 2007-07-03 11:36:58.750 184 12348.20 118.12 55392.00 88888.00 2007-07-03 11:36:58.875 184 12348.25 118.12 55392.03 88888.00 2007-07-03 11:36:59.000 184 12348.23 118.08 55392.00 88888.00 2007-07-03 11:36:59.125 184 12348.17 118.03 55391.95 88888.00 2007-07-03 11:36:59.250 184 12348.25 118.05 55391.95 88888.00 2007-07-03 11:36:59.375 184 12348.38 118.08 55391.95 88888.00 2007-07-03 11:36:59.500 184 12348.33 118.12 55391.97 88888.00 2007-07-03 11:36:59.625 184 12348.23 118.12 55391.95 88888.00 2007-07-03 11:36:59.750 184 12348.15 118.08 55391.90 88888.00 2007-07-03 11:36:59.875 184 12348.20 118.05 55391.90 88888.00 2007-07-03 11:37:00.000 184 12348.25 118.08 55391.93 88888.00 2007-07-03 11:37:00.125 184 12348.25 118.12 55391.95 88888.00 2007-07-03 11:37:00.250 184 12348.20 118.15 55392.00 88888.00 2007-07-03 11:37:00.375 184 12348.17 118.12 55391.95 88888.00 2007-07-03 11:37:00.500 184 12348.15 118.10 55391.95 88888.00 2007-07-03 11:37:00.625 184 12348.20 118.12 55391.97 88888.00 2007-07-03 11:37:00.750 184 12348.25 118.03 55391.95 88888.00 2007-07-03 11:37:00.875 184 12348.25 118.00 55391.95 88888.00 2007-07-03 11:37:01.000 184 12348.27 118.08 55391.97 88888.00 2007-07-03 11:37:01.125 184 12348.35 118.10 55392.00 88888.00 2007-07-03 11:37:01.250 184 12348.38 118.08 55392.00 88888.00 2007-07-03 11:37:01.375 184 12348.30 118.05 55391.97 88888.00 2007-07-03 11:37:01.500 184 12348.33 118.03 55392.00 88888.00 2007-07-03 11:37:01.625 184 12348.33 118.03 55391.97 88888.00 2007-07-03 11:37:01.750 184 12348.35 118.05 55392.00 88888.00 2007-07-03 11:37:01.875 184 12348.27 118.03 55391.97 88888.00 2007-07-03 11:37:02.000 184 12348.25 118.05 55391.97 88888.00 2007-07-03 11:37:02.125 184 12348.27 118.15 55392.00 88888.00 2007-07-03 11:37:02.250 184 12348.27 118.17 55392.00 88888.00 2007-07-03 11:37:02.375 184 12348.25 118.12 55392.00 88888.00 2007-07-03 11:37:02.500 184 12348.25 118.08 55392.00 88888.00 2007-07-03 11:37:02.625 184 12348.23 118.00 55392.00 88888.00 2007-07-03 11:37:02.750 184 12348.23 117.97 55391.97 88888.00 2007-07-03 11:37:02.875 184 12348.27 117.97 55392.00 88888.00 2007-07-03 11:37:03.000 184 12348.23 117.97 55391.95 88888.00 2007-07-03 11:37:03.125 184 12348.15 118.00 55391.95 88888.00 2007-07-03 11:37:03.250 184 12348.08 118.00 55391.95 88888.00 2007-07-03 11:37:03.375 184 12348.27 118.05 55391.97 88888.00 2007-07-03 11:37:03.500 184 12348.30 118.08 55392.00 88888.00 2007-07-03 11:37:03.625 184 12348.27 118.05 55391.95 88888.00 2007-07-03 11:37:03.750 184 12348.23 118.03 55391.93 88888.00 2007-07-03 11:37:03.875 184 12348.20 118.00 55391.93 88888.00 2007-07-03 11:37:04.000 184 12348.25 117.97 55391.95 88888.00 2007-07-03 11:37:04.125 184 12348.27 118.08 55391.95 88888.00 2007-07-03 11:37:04.250 184 12348.23 118.05 55391.95 88888.00 2007-07-03 11:37:04.375 184 12348.25 118.03 55391.95 88888.00 2007-07-03 11:37:04.500 184 12348.23 118.05 55391.97 88888.00 2007-07-03 11:37:04.625 184 12348.20 118.05 55391.97 88888.00 2007-07-03 11:37:04.750 184 12348.17 117.97 55391.95 88888.00 2007-07-03 11:37:04.875 184 12348.20 118.03 55391.95 88888.00 2007-07-03 11:37:05.000 184 12348.25 118.03 55392.00 88888.00 2007-07-03 11:37:05.125 184 12348.20 118.03 55392.03 88888.00 2007-07-03 11:37:05.250 184 12348.15 118.00 55392.00 88888.00 2007-07-03 11:37:05.375 184 12348.27 118.00 55392.00 88888.00 2007-07-03 11:37:05.500 184 12348.27 117.95 55391.97 88888.00 2007-07-03 11:37:05.625 184 12348.23 117.97 55391.95 88888.00 2007-07-03 11:37:05.750 184 12348.20 118.00 55391.97 88888.00 2007-07-03 11:37:05.875 184 12348.25 118.00 55391.95 88888.00 2007-07-03 11:37:06.000 184 12348.30 118.00 55391.95 88888.00 2007-07-03 11:37:06.125 184 12348.30 117.97 55391.93 88888.00 2007-07-03 11:37:06.250 184 12348.25 117.97 55391.97 88888.00 2007-07-03 11:37:06.375 184 12348.35 118.03 55391.97 88888.00 2007-07-03 11:37:06.500 184 12348.27 118.03 55391.97 88888.00 2007-07-03 11:37:06.625 184 12348.27 117.95 55391.95 88888.00 2007-07-03 11:37:06.750 184 12348.27 117.92 55391.95 88888.00 2007-07-03 11:37:06.875 184 12348.25 117.92 55391.97 88888.00 2007-07-03 11:37:07.000 184 12348.17 117.92 55391.95 88888.00 2007-07-03 11:37:07.125 184 12348.23 117.97 55391.95 88888.00 2007-07-03 11:37:07.250 184 12348.25 117.95 55391.95 88888.00 2007-07-03 11:37:07.375 184 12348.20 117.90 55391.95 88888.00 2007-07-03 11:37:07.500 184 12348.20 117.90 55391.97 88888.00 2007-07-03 11:37:07.625 184 12348.23 117.92 55391.95 88888.00 2007-07-03 11:37:07.750 184 12348.30 117.95 55391.95 88888.00 2007-07-03 11:37:07.875 184 12348.33 117.95 55391.95 88888.00 2007-07-03 11:37:08.000 184 12348.23 117.92 55391.95 88888.00 2007-07-03 11:37:08.125 184 12348.15 117.90 55391.95 88888.00 2007-07-03 11:37:08.250 184 12348.23 117.95 55391.95 88888.00 2007-07-03 11:37:08.375 184 12348.27 117.95 55391.95 88888.00 2007-07-03 11:37:08.500 184 12348.23 117.90 55391.95 88888.00 2007-07-03 11:37:08.625 184 12348.17 117.90 55391.95 88888.00 2007-07-03 11:37:08.750 184 12348.27 117.95 55391.97 88888.00 2007-07-03 11:37:08.875 184 12348.27 117.95 55391.97 88888.00 2007-07-03 11:37:09.000 184 12348.23 117.92 55391.95 88888.00 2007-07-03 11:37:09.125 184 12348.27 117.95 55392.00 88888.00 2007-07-03 11:37:09.250 184 12348.25 117.92 55391.97 88888.00 2007-07-03 11:37:09.375 184 12348.20 117.97 55391.97 88888.00 2007-07-03 11:37:09.500 184 12348.20 117.95 55391.95 88888.00 2007-07-03 11:37:09.625 184 12348.27 117.92 55391.97 88888.00 2007-07-03 11:37:09.750 184 12348.27 118.00 55391.97 88888.00 2007-07-03 11:37:09.875 184 12348.17 117.95 55391.97 88888.00 2007-07-03 11:37:10.000 184 12348.15 117.95 55391.95 88888.00 2007-07-03 11:37:10.125 184 12348.20 117.90 55391.93 88888.00 2007-07-03 11:37:10.250 184 12348.20 117.92 55391.95 88888.00 2007-07-03 11:37:10.375 184 12348.25 117.95 55391.95 88888.00 2007-07-03 11:37:10.500 184 12348.23 117.95 55391.95 88888.00 2007-07-03 11:37:10.625 184 12348.23 117.92 55391.95 88888.00 2007-07-03 11:37:10.750 184 12348.17 117.88 55391.95 88888.00 2007-07-03 11:37:10.875 184 12348.15 117.90 55391.95 88888.00 2007-07-03 11:37:11.000 184 12348.23 117.90 55391.93 88888.00 2007-07-03 11:37:11.125 184 12348.30 117.92 55391.97 88888.00 2007-07-03 11:37:11.250 184 12348.30 117.90 55391.95 88888.00 2007-07-03 11:37:11.375 184 12348.27 117.88 55391.95 88888.00 2007-07-03 11:37:11.500 184 12348.25 117.90 55391.95 88888.00 2007-07-03 11:37:11.625 184 12348.23 117.95 55391.95 88888.00 2007-07-03 11:37:11.750 184 12348.25 117.92 55391.95 88888.00 2007-07-03 11:37:11.875 184 12348.25 117.90 55391.97 88888.00 2007-07-03 11:37:12.000 184 12348.25 117.85 55391.93 88888.00 2007-07-03 11:37:12.125 184 12348.27 117.90 55391.93 88888.00 2007-07-03 11:37:12.250 184 12348.30 117.85 55391.93 88888.00 2007-07-03 11:37:12.375 184 12348.33 117.95 55391.97 88888.00 2007-07-03 11:37:12.500 184 12348.27 117.92 55391.97 88888.00 2007-07-03 11:37:12.625 184 12348.30 117.90 55391.97 88888.00 2007-07-03 11:37:12.750 184 12348.30 117.95 55391.95 88888.00 2007-07-03 11:37:12.875 184 12348.27 117.92 55391.93 88888.00 2007-07-03 11:37:13.000 184 12348.23 117.85 55391.90 88888.00 2007-07-03 11:37:13.125 184 12348.27 117.88 55391.95 88888.00 2007-07-03 11:37:13.250 184 12348.33 117.92 55391.95 88888.00 2007-07-03 11:37:13.375 184 12348.35 117.90 55391.93 88888.00 2007-07-03 11:37:13.500 184 12348.30 117.90 55391.95 88888.00 2007-07-03 11:37:13.625 184 12348.27 117.88 55391.95 88888.00 2007-07-03 11:37:13.750 184 12348.20 117.83 55391.95 88888.00 2007-07-03 11:37:13.875 184 12348.23 117.85 55391.95 88888.00 2007-07-03 11:37:14.000 184 12348.20 117.90 55391.95 88888.00 2007-07-03 11:37:14.125 184 12348.23 117.92 55391.95 88888.00 2007-07-03 11:37:14.250 184 12348.25 117.90 55391.97 88888.00 2007-07-03 11:37:14.375 184 12348.30 117.88 55391.95 88888.00 2007-07-03 11:37:14.500 184 12348.27 117.85 55391.93 88888.00 2007-07-03 11:37:14.625 184 12348.27 117.83 55391.93 88888.00 2007-07-03 11:37:14.750 184 12348.33 117.88 55391.90 88888.00 2007-07-03 11:37:14.875 184 12348.33 117.88 55391.95 88888.00 2007-07-03 11:37:15.000 184 12348.38 117.95 55391.97 88888.00 2007-07-03 11:37:15.125 184 12348.42 117.95 55391.97 88888.00 2007-07-03 11:37:15.250 184 12348.33 117.85 55391.93 88888.00 2007-07-03 11:37:15.375 184 12348.33 117.85 55391.88 88888.00 2007-07-03 11:37:15.500 184 12348.35 117.83 55391.90 88888.00 2007-07-03 11:37:15.625 184 12348.38 117.85 55391.93 88888.00 2007-07-03 11:37:15.750 184 12348.38 117.85 55391.93 88888.00 2007-07-03 11:37:15.875 184 12348.35 117.92 55391.97 88888.00 2007-07-03 11:37:16.000 184 12348.38 117.92 55391.95 88888.00 2007-07-03 11:37:16.125 184 12348.35 117.92 55391.93 88888.00 2007-07-03 11:37:16.250 184 12348.40 117.90 55391.93 88888.00 2007-07-03 11:37:16.375 184 12348.45 117.95 55391.93 88888.00 2007-07-03 11:37:16.500 184 12348.48 117.92 55391.95 88888.00 2007-07-03 11:37:16.625 184 12348.45 117.90 55391.95 88888.00 2007-07-03 11:37:16.750 184 12348.40 117.83 55391.90 88888.00 2007-07-03 11:37:16.875 184 12348.38 117.88 55391.93 88888.00 2007-07-03 11:37:17.000 184 12348.38 117.85 55391.90 88888.00 2007-07-03 11:37:17.125 184 12348.33 117.83 55391.93 88888.00 2007-07-03 11:37:17.250 184 12348.30 117.80 55391.90 88888.00 2007-07-03 11:37:17.375 184 12348.33 117.83 55391.90 88888.00 2007-07-03 11:37:17.500 184 12348.30 117.78 55391.93 88888.00 2007-07-03 11:37:17.625 184 12348.30 117.83 55391.95 88888.00 2007-07-03 11:37:17.750 184 12348.27 117.83 55391.88 88888.00 2007-07-03 11:37:17.875 184 12348.25 117.78 55391.88 88888.00 2007-07-03 11:37:18.000 184 12348.38 117.80 55391.90 88888.00 2007-07-03 11:37:18.125 184 12348.42 117.83 55391.93 88888.00 2007-07-03 11:37:18.250 184 12348.35 117.83 55391.90 88888.00 2007-07-03 11:37:18.375 184 12348.30 117.83 55391.88 88888.00 2007-07-03 11:37:18.500 184 12348.30 117.78 55391.85 88888.00 2007-07-03 11:37:18.625 184 12348.33 117.83 55391.90 88888.00 2007-07-03 11:37:18.750 184 12348.33 117.83 55391.90 88888.00 2007-07-03 11:37:18.875 184 12348.27 117.85 55391.90 88888.00 2007-07-03 11:37:19.000 184 12348.35 117.83 55391.88 88888.00 2007-07-03 11:37:19.125 184 12348.40 117.85 55391.88 88888.00 2007-07-03 11:37:19.250 184 12348.27 117.83 55391.90 88888.00 2007-07-03 11:37:19.375 184 12348.30 117.83 55391.90 88888.00 2007-07-03 11:37:19.500 184 12348.35 117.85 55391.93 88888.00 2007-07-03 11:37:19.625 184 12348.42 117.92 55391.93 88888.00 2007-07-03 11:37:19.750 184 12348.40 117.90 55391.90 88888.00 2007-07-03 11:37:19.875 184 12348.25 117.83 55391.85 88888.00 2007-07-03 11:37:20.000 184 12348.17 117.80 55391.85 88888.00 2007-07-03 11:37:20.125 184 12348.17 117.80 55391.90 88888.00 2007-07-03 11:37:20.250 184 12348.12 117.78 55391.88 88888.00 2007-07-03 11:37:20.375 184 12348.20 117.80 55391.90 88888.00 2007-07-03 11:37:20.500 184 12348.27 117.88 55391.90 88888.00 2007-07-03 11:37:20.625 184 12348.27 117.90 55391.90 88888.00 2007-07-03 11:37:20.750 184 12348.23 117.83 55391.85 88888.00 2007-07-03 11:37:20.875 184 12348.20 117.83 55391.85 88888.00 2007-07-03 11:37:21.000 184 12348.25 117.88 55391.88 88888.00 2007-07-03 11:37:21.125 184 12348.25 117.88 55391.90 88888.00 2007-07-03 11:37:21.250 184 12348.30 117.85 55391.93 88888.00 2007-07-03 11:37:21.375 184 12348.33 117.88 55391.93 88888.00 2007-07-03 11:37:21.500 184 12348.30 117.80 55391.90 88888.00 2007-07-03 11:37:21.625 184 12348.27 117.80 55391.90 88888.00 2007-07-03 11:37:21.750 184 12348.25 117.83 55391.93 88888.00 2007-07-03 11:37:21.875 184 12348.30 117.83 55391.90 88888.00 2007-07-03 11:37:22.000 184 12348.33 117.75 55391.90 88888.00 2007-07-03 11:37:22.125 184 12348.40 117.80 55391.93 88888.00 2007-07-03 11:37:22.250 184 12348.33 117.80 55391.95 88888.00 2007-07-03 11:37:22.375 184 12348.25 117.78 55391.90 88888.00 2007-07-03 11:37:22.500 184 12348.27 117.80 55391.93 88888.00 2007-07-03 11:37:22.625 184 12348.33 117.78 55391.90 88888.00 2007-07-03 11:37:22.750 184 12348.33 117.78 55391.90 88888.00 2007-07-03 11:37:22.875 184 12348.33 117.80 55391.88 88888.00 2007-07-03 11:37:23.000 184 12348.30 117.83 55391.85 88888.00 2007-07-03 11:37:23.125 184 12348.30 117.85 55391.88 88888.00 2007-07-03 11:37:23.250 184 12348.30 117.78 55391.90 88888.00 2007-07-03 11:37:23.375 184 12348.25 117.80 55391.95 88888.00 2007-07-03 11:37:23.500 184 12348.25 117.83 55391.95 88888.00 2007-07-03 11:37:23.625 184 12348.33 117.83 55391.95 88888.00 2007-07-03 11:37:23.750 184 12348.33 117.78 55391.93 88888.00 2007-07-03 11:37:23.875 184 12348.35 117.83 55391.90 88888.00 2007-07-03 11:37:24.000 184 12348.45 117.85 55391.93 88888.00 2007-07-03 11:37:24.125 184 12348.48 117.83 55391.95 88888.00 2007-07-03 11:37:24.250 184 12348.38 117.83 55391.95 88888.00 2007-07-03 11:37:24.375 184 12348.42 117.88 55391.93 88888.00 2007-07-03 11:37:24.500 184 12348.42 117.90 55391.93 88888.00 2007-07-03 11:37:24.625 184 12348.40 117.80 55391.90 88888.00 2007-07-03 11:37:24.750 184 12348.35 117.80 55391.90 88888.00 2007-07-03 11:37:24.875 184 12348.33 117.83 55391.93 88888.00 2007-07-03 11:37:25.000 184 12348.42 117.85 55391.95 88888.00 2007-07-03 11:37:25.125 184 12348.50 117.85 55391.90 88888.00 2007-07-03 11:37:25.250 184 12348.45 117.83 55391.93 88888.00 2007-07-03 11:37:25.375 184 12348.42 117.80 55391.95 88888.00 2007-07-03 11:37:25.500 184 12348.38 117.78 55391.95 88888.00 2007-07-03 11:37:25.625 184 12348.40 117.78 55391.93 88888.00 2007-07-03 11:37:25.750 184 12348.45 117.83 55391.88 88888.00 2007-07-03 11:37:25.875 184 12348.40 117.78 55391.90 88888.00 2007-07-03 11:37:26.000 184 12348.35 117.75 55391.90 88888.00 2007-07-03 11:37:26.125 184 12348.35 117.80 55391.93 88888.00 2007-07-03 11:37:26.250 184 12348.42 117.78 55391.93 88888.00 2007-07-03 11:37:26.375 184 12348.45 117.75 55391.93 88888.00 2007-07-03 11:37:26.500 184 12348.45 117.78 55391.93 88888.00 2007-07-03 11:37:26.625 184 12348.42 117.80 55391.95 88888.00 2007-07-03 11:37:26.750 184 12348.40 117.80 55391.90 88888.00 2007-07-03 11:37:26.875 184 12348.42 117.80 55391.93 88888.00 2007-07-03 11:37:27.000 184 12348.40 117.75 55391.90 88888.00 2007-07-03 11:37:27.125 184 12348.33 117.75 55391.93 88888.00 2007-07-03 11:37:27.250 184 12348.25 117.72 55391.93 88888.00 2007-07-03 11:37:27.375 184 12348.27 117.80 55391.93 88888.00 2007-07-03 11:37:27.500 184 12348.30 117.78 55391.90 88888.00 2007-07-03 11:37:27.625 184 12348.27 117.83 55391.90 88888.00 2007-07-03 11:37:27.750 184 12348.33 117.83 55391.93 88888.00 2007-07-03 11:37:27.875 184 12348.35 117.83 55391.93 88888.00 2007-07-03 11:37:28.000 184 12348.38 117.78 55391.93 88888.00 2007-07-03 11:37:28.125 184 12348.42 117.75 55391.93 88888.00 2007-07-03 11:37:28.250 184 12348.40 117.75 55391.93 88888.00 2007-07-03 11:37:28.375 184 12348.35 117.75 55391.93 88888.00 2007-07-03 11:37:28.500 184 12348.33 117.78 55391.95 88888.00 2007-07-03 11:37:28.625 184 12348.38 117.80 55391.93 88888.00 2007-07-03 11:37:28.750 184 12348.35 117.85 55391.93 88888.00 2007-07-03 11:37:28.875 184 12348.33 117.80 55391.93 88888.00 2007-07-03 11:37:29.000 184 12348.27 117.78 55391.90 88888.00 2007-07-03 11:37:29.125 184 12348.25 117.78 55391.90 88888.00 2007-07-03 11:37:29.250 184 12348.30 117.75 55391.95 88888.00 2007-07-03 11:37:29.375 184 12348.30 117.70 55391.93 88888.00 2007-07-03 11:37:29.500 184 12348.30 117.72 55391.90 88888.00 2007-07-03 11:37:29.625 184 12348.38 117.83 55391.90 88888.00 2007-07-03 11:37:29.750 184 12348.48 117.88 55391.95 88888.00 2007-07-03 11:37:29.875 184 12348.55 117.83 55391.93 88888.00 2007-07-03 11:37:30.000 184 12348.52 117.78 55391.88 88888.00 2007-07-03 11:37:30.125 184 12348.50 117.80 55391.90 88888.00 2007-07-03 11:37:30.250 184 12348.45 117.78 55391.88 88888.00 2007-07-03 11:37:30.375 184 12348.40 117.72 55391.90 88888.00 2007-07-03 11:37:30.500 184 12348.40 117.72 55391.90 88888.00 2007-07-03 11:37:30.625 184 12348.45 117.75 55391.93 88888.00 2007-07-03 11:37:30.750 184 12348.42 117.80 55391.95 88888.00 2007-07-03 11:37:30.875 184 12348.35 117.75 55391.95 88888.00 2007-07-03 11:37:31.000 184 12348.33 117.75 55391.93 88888.00 2007-07-03 11:37:31.125 184 12348.35 117.78 55391.95 88888.00 2007-07-03 11:37:31.250 184 12348.33 117.70 55391.97 88888.00 2007-07-03 11:37:31.375 184 12348.33 117.70 55391.93 88888.00 2007-07-03 11:37:31.500 184 12348.33 117.72 55391.90 88888.00 2007-07-03 11:37:31.625 184 12348.27 117.72 55391.90 88888.00 2007-07-03 11:37:31.750 184 12348.27 117.72 55391.93 88888.00 2007-07-03 11:37:31.875 184 12348.38 117.80 55391.95 88888.00 2007-07-03 11:37:32.000 184 12348.45 117.80 55391.95 88888.00 2007-07-03 11:37:32.125 184 12348.42 117.75 55391.93 88888.00 2007-07-03 11:37:32.250 184 12348.30 117.70 55391.93 88888.00 2007-07-03 11:37:32.375 184 12348.35 117.72 55391.93 88888.00 2007-07-03 11:37:32.500 184 12348.35 117.75 55391.95 88888.00 2007-07-03 11:37:32.625 184 12348.35 117.83 55391.95 88888.00 2007-07-03 11:37:32.750 184 12348.35 117.72 55391.93 88888.00 2007-07-03 11:37:32.875 184 12348.35 117.75 55391.93 88888.00 2007-07-03 11:37:33.000 184 12348.38 117.72 55391.90 88888.00 2007-07-03 11:37:33.125 184 12348.38 117.72 55391.88 88888.00 2007-07-03 11:37:33.250 184 12348.35 117.67 55391.90 88888.00 2007-07-03 11:37:33.375 184 12348.35 117.70 55391.90 88888.00 2007-07-03 11:37:33.500 184 12348.38 117.78 55391.93 88888.00 2007-07-03 11:37:33.625 184 12348.48 117.72 55391.93 88888.00 2007-07-03 11:37:33.750 184 12348.50 117.75 55391.93 88888.00 2007-07-03 11:37:33.875 184 12348.48 117.75 55391.93 88888.00 2007-07-03 11:37:34.000 184 12348.35 117.75 55391.90 88888.00 2007-07-03 11:37:34.125 184 12348.27 117.75 55391.93 88888.00 2007-07-03 11:37:34.250 184 12348.33 117.78 55391.95 88888.00 2007-07-03 11:37:34.375 184 12348.38 117.78 55391.97 88888.00 2007-07-03 11:37:34.500 184 12348.40 117.75 55391.93 88888.00 2007-07-03 11:37:34.625 184 12348.42 117.78 55391.93 88888.00 2007-07-03 11:37:34.750 184 12348.50 117.78 55391.93 88888.00 2007-07-03 11:37:34.875 184 12348.45 117.72 55391.95 88888.00 2007-07-03 11:37:35.000 184 12348.38 117.72 55391.93 88888.00 2007-07-03 11:37:35.125 184 12348.33 117.75 55391.90 88888.00 2007-07-03 11:37:35.250 184 12348.30 117.75 55391.95 88888.00 2007-07-03 11:37:35.375 184 12348.33 117.72 55391.93 88888.00 2007-07-03 11:37:35.500 184 12348.38 117.78 55391.90 88888.00 2007-07-03 11:37:35.625 184 12348.30 117.67 55391.85 88888.00 2007-07-03 11:37:35.750 184 12348.30 117.65 55391.85 88888.00 2007-07-03 11:37:35.875 184 12348.38 117.72 55391.88 88888.00 2007-07-03 11:37:36.000 184 12348.42 117.72 55391.88 88888.00 2007-07-03 11:37:36.125 184 12348.45 117.72 55391.93 88888.00 2007-07-03 11:37:36.250 184 12348.48 117.78 55391.97 88888.00 2007-07-03 11:37:36.375 184 12348.50 117.78 55391.97 88888.00 2007-07-03 11:37:36.500 184 12348.45 117.78 55391.95 88888.00 2007-07-03 11:37:36.625 184 12348.33 117.75 55391.93 88888.00 2007-07-03 11:37:36.750 184 12348.27 117.75 55391.93 88888.00 2007-07-03 11:37:36.875 184 12348.33 117.72 55391.93 88888.00 2007-07-03 11:37:37.000 184 12348.38 117.75 55391.90 88888.00 2007-07-03 11:37:37.125 184 12348.38 117.78 55391.95 88888.00 2007-07-03 11:37:37.250 184 12348.40 117.75 55391.95 88888.00 2007-07-03 11:37:37.375 184 12348.40 117.78 55391.95 88888.00 2007-07-03 11:37:37.500 184 12348.40 117.72 55391.93 88888.00 2007-07-03 11:37:37.625 184 12348.40 117.70 55391.95 88888.00 2007-07-03 11:37:37.750 184 12348.42 117.72 55391.95 88888.00 2007-07-03 11:37:37.875 184 12348.45 117.72 55391.97 88888.00 2007-07-03 11:37:38.000 184 12348.40 117.67 55391.95 88888.00 2007-07-03 11:37:38.125 184 12348.40 117.65 55391.97 88888.00 2007-07-03 11:37:38.250 184 12348.40 117.72 55391.97 88888.00 2007-07-03 11:37:38.375 184 12348.40 117.72 55391.95 88888.00 2007-07-03 11:37:38.500 184 12348.35 117.67 55391.95 88888.00 2007-07-03 11:37:38.625 184 12348.42 117.70 55391.95 88888.00 2007-07-03 11:37:38.750 184 12348.48 117.75 55391.95 88888.00 2007-07-03 11:37:38.875 184 12348.50 117.75 55391.97 88888.00 2007-07-03 11:37:39.000 184 12348.42 117.67 55391.93 88888.00 2007-07-03 11:37:39.125 184 12348.38 117.67 55391.93 88888.00 2007-07-03 11:37:39.250 184 12348.33 117.75 55391.93 88888.00 2007-07-03 11:37:39.375 184 12348.33 117.72 55391.93 88888.00 2007-07-03 11:37:39.500 184 12348.33 117.72 55391.97 88888.00 2007-07-03 11:37:39.625 184 12348.35 117.75 55391.97 88888.00 2007-07-03 11:37:39.750 184 12348.33 117.72 55391.93 88888.00 2007-07-03 11:37:39.875 184 12348.33 117.70 55391.90 88888.00 2007-07-03 11:37:40.000 184 12348.38 117.70 55391.88 88888.00 2007-07-03 11:37:40.125 184 12348.38 117.72 55391.90 88888.00 2007-07-03 11:37:40.250 184 12348.30 117.72 55391.93 88888.00 2007-07-03 11:37:40.375 184 12348.33 117.70 55391.93 88888.00 2007-07-03 11:37:40.500 184 12348.40 117.70 55391.88 88888.00 2007-07-03 11:37:40.625 184 12348.45 117.67 55391.85 88888.00 2007-07-03 11:37:40.750 184 12348.40 117.67 55391.90 88888.00 2007-07-03 11:37:40.875 184 12348.38 117.72 55391.90 88888.00 2007-07-03 11:37:41.000 184 12348.38 117.70 55391.90 88888.00 2007-07-03 11:37:41.125 184 12348.35 117.72 55391.93 88888.00 2007-07-03 11:37:41.250 184 12348.35 117.70 55391.93 88888.00 2007-07-03 11:37:41.375 184 12348.33 117.70 55391.90 88888.00 2007-07-03 11:37:41.500 184 12348.30 117.70 55391.85 88888.00 2007-07-03 11:37:41.625 184 12348.35 117.70 55391.88 88888.00 2007-07-03 11:37:41.750 184 12348.38 117.67 55391.90 88888.00 2007-07-03 11:37:41.875 184 12348.40 117.70 55391.95 88888.00 2007-07-03 11:37:42.000 184 12348.42 117.78 55391.95 88888.00 2007-07-03 11:37:42.125 184 12348.40 117.70 55391.90 88888.00 2007-07-03 11:37:42.250 184 12348.40 117.62 55391.93 88888.00 2007-07-03 11:37:42.375 184 12348.38 117.62 55391.93 88888.00 2007-07-03 11:37:42.500 184 12348.40 117.70 55391.90 88888.00 2007-07-03 11:37:42.625 184 12348.38 117.65 55391.90 88888.00 2007-07-03 11:37:42.750 184 12348.30 117.65 55391.90 88888.00 2007-07-03 11:37:42.875 184 12348.30 117.67 55391.93 88888.00 2007-07-03 11:37:43.000 184 12348.33 117.67 55391.90 88888.00 2007-07-03 11:37:43.125 184 12348.35 117.70 55391.93 88888.00 2007-07-03 11:37:43.250 184 12348.38 117.72 55391.95 88888.00 2007-07-03 11:37:43.375 184 12348.35 117.70 55391.97 88888.00 2007-07-03 11:37:43.500 184 12348.38 117.62 55391.93 88888.00 2007-07-03 11:37:43.625 184 12348.38 117.62 55391.88 88888.00 2007-07-03 11:37:43.750 184 12348.50 117.70 55391.90 88888.00 2007-07-03 11:37:43.875 184 12348.52 117.75 55391.93 88888.00 2007-07-03 11:37:44.000 184 12348.40 117.67 55391.90 88888.00 2007-07-03 11:37:44.125 184 12348.35 117.65 55391.88 88888.00 2007-07-03 11:37:44.250 184 12348.33 117.65 55391.93 88888.00 2007-07-03 11:37:44.375 184 12348.35 117.62 55391.88 88888.00 2007-07-03 11:37:44.500 184 12348.35 117.65 55391.88 88888.00 2007-07-03 11:37:44.625 184 12348.33 117.65 55391.88 88888.00 2007-07-03 11:37:44.750 184 12348.33 117.65 55391.90 88888.00 2007-07-03 11:37:44.875 184 12348.35 117.70 55391.88 88888.00 2007-07-03 11:37:45.000 184 12348.30 117.67 55391.85 88888.00 2007-07-03 11:37:45.125 184 12348.27 117.60 55391.85 88888.00 2007-07-03 11:37:45.250 184 12348.30 117.62 55391.88 88888.00 2007-07-03 11:37:45.375 184 12348.30 117.70 55391.90 88888.00 2007-07-03 11:37:45.500 184 12348.27 117.72 55391.90 88888.00 2007-07-03 11:37:45.625 184 12348.30 117.67 55391.88 88888.00 2007-07-03 11:37:45.750 184 12348.35 117.72 55391.88 88888.00 2007-07-03 11:37:45.875 184 12348.38 117.72 55391.90 88888.00 2007-07-03 11:37:46.000 184 12348.40 117.67 55391.88 88888.00 2007-07-03 11:37:46.125 184 12348.38 117.62 55391.85 88888.00 2007-07-03 11:37:46.250 184 12348.35 117.62 55391.88 88888.00 2007-07-03 11:37:46.375 184 12348.33 117.67 55391.90 88888.00 2007-07-03 11:37:46.500 184 12348.27 117.67 55391.93 88888.00 2007-07-03 11:37:46.625 184 12348.23 117.62 55391.93 88888.00 2007-07-03 11:37:46.750 184 12348.33 117.65 55391.93 88888.00 2007-07-03 11:37:46.875 184 12348.38 117.62 55391.88 88888.00 2007-07-03 11:37:47.000 184 12348.30 117.60 55391.88 88888.00 2007-07-03 11:37:47.125 184 12348.27 117.65 55391.90 88888.00 2007-07-03 11:37:47.250 184 12348.33 117.62 55391.90 88888.00 2007-07-03 11:37:47.375 184 12348.38 117.62 55391.88 88888.00 2007-07-03 11:37:47.500 184 12348.38 117.60 55391.88 88888.00 2007-07-03 11:37:47.625 184 12348.35 117.60 55391.88 88888.00 2007-07-03 11:37:47.750 184 12348.42 117.62 55391.90 88888.00 2007-07-03 11:37:47.875 184 12348.38 117.62 55391.93 88888.00 2007-07-03 11:37:48.000 184 12348.35 117.62 55391.88 88888.00 2007-07-03 11:37:48.125 184 12348.38 117.60 55391.88 88888.00 2007-07-03 11:37:48.250 184 12348.42 117.60 55391.85 88888.00 2007-07-03 11:37:48.375 184 12348.45 117.65 55391.90 88888.00 2007-07-03 11:37:48.500 184 12348.48 117.70 55391.90 88888.00 2007-07-03 11:37:48.625 184 12348.52 117.65 55391.93 88888.00 2007-07-03 11:37:48.750 184 12348.55 117.62 55391.93 88888.00 2007-07-03 11:37:48.875 184 12348.58 117.65 55391.95 88888.00 2007-07-03 11:37:49.000 184 12348.58 117.62 55391.90 88888.00 2007-07-03 11:37:49.125 184 12348.52 117.60 55391.88 88888.00 2007-07-03 11:37:49.250 184 12348.45 117.55 55391.88 88888.00 2007-07-03 11:37:49.375 184 12348.48 117.58 55391.90 88888.00 2007-07-03 11:37:49.500 184 12348.52 117.62 55391.93 88888.00 2007-07-03 11:37:49.625 184 12348.52 117.67 55391.90 88888.00 2007-07-03 11:37:49.750 184 12348.52 117.65 55391.90 88888.00 2007-07-03 11:37:49.875 184 12348.48 117.62 55391.93 88888.00 2007-07-03 11:37:50.000 184 12348.48 117.67 55391.93 88888.00 2007-07-03 11:37:50.125 184 12348.50 117.65 55391.93 88888.00 2007-07-03 11:37:50.250 184 12348.48 117.60 55391.90 88888.00 2007-07-03 11:37:50.375 184 12348.45 117.55 55391.88 88888.00 2007-07-03 11:37:50.500 184 12348.48 117.55 55391.85 88888.00 2007-07-03 11:37:50.625 184 12348.48 117.58 55391.88 88888.00 2007-07-03 11:37:50.750 184 12348.48 117.62 55391.93 88888.00 2007-07-03 11:37:50.875 184 12348.48 117.62 55391.90 88888.00 2007-07-03 11:37:51.000 184 12348.48 117.60 55391.90 88888.00 2007-07-03 11:37:51.125 184 12348.48 117.60 55391.93 88888.00 2007-07-03 11:37:51.250 184 12348.50 117.60 55391.93 88888.00 2007-07-03 11:37:51.375 184 12348.50 117.67 55391.93 88888.00 2007-07-03 11:37:51.500 184 12348.30 117.62 55391.90 88888.00 2007-07-03 11:37:51.625 184 12348.38 117.60 55391.93 88888.00 2007-07-03 11:37:51.750 184 12348.40 117.62 55391.93 88888.00 2007-07-03 11:37:51.875 184 12348.33 117.60 55391.90 88888.00 2007-07-03 11:37:52.000 184 12348.35 117.60 55391.90 88888.00 2007-07-03 11:37:52.125 184 12348.38 117.58 55391.90 88888.00 2007-07-03 11:37:52.250 184 12348.33 117.55 55391.95 88888.00 2007-07-03 11:37:52.375 184 12348.33 117.55 55391.90 88888.00 2007-07-03 11:37:52.500 184 12348.30 117.60 55391.88 88888.00 2007-07-03 11:37:52.625 184 12348.35 117.58 55391.90 88888.00 2007-07-03 11:37:52.750 184 12348.35 117.60 55391.93 88888.00 2007-07-03 11:37:52.875 184 12348.38 117.62 55391.93 88888.00 2007-07-03 11:37:53.000 184 12348.38 117.53 55391.88 88888.00 2007-07-03 11:37:53.125 184 12348.42 117.55 55391.90 88888.00 2007-07-03 11:37:53.250 184 12348.50 117.55 55391.90 88888.00 2007-07-03 11:37:53.375 184 12348.50 117.58 55391.93 88888.00 2007-07-03 11:37:53.500 184 12348.48 117.58 55391.97 88888.00 2007-07-03 11:37:53.625 184 12348.45 117.60 55391.97 88888.00 2007-07-03 11:37:53.750 184 12348.50 117.60 55391.95 88888.00 2007-07-03 11:37:53.875 184 12348.45 117.55 55391.93 88888.00 2007-07-03 11:37:54.000 184 12348.40 117.58 55391.90 88888.00 2007-07-03 11:37:54.125 184 12348.42 117.65 55391.95 88888.00 2007-07-03 11:37:54.250 184 12348.38 117.55 55391.93 88888.00 2007-07-03 11:37:54.375 184 12348.30 117.55 55391.93 88888.00 2007-07-03 11:37:54.500 184 12348.27 117.58 55391.95 88888.00 2007-07-03 11:37:54.625 184 12348.35 117.58 55391.97 88888.00 2007-07-03 11:37:54.750 184 12348.35 117.55 55391.95 88888.00 2007-07-03 11:37:54.875 184 12348.27 117.55 55391.95 88888.00 2007-07-03 11:37:55.000 184 12348.35 117.60 55391.95 88888.00 2007-07-03 11:37:55.125 184 12348.40 117.60 55391.95 88888.00 2007-07-03 11:37:55.250 184 12348.42 117.53 55391.95 88888.00 2007-07-03 11:37:55.375 184 12348.40 117.60 55391.97 88888.00 2007-07-03 11:37:55.500 184 12348.42 117.60 55391.97 88888.00 2007-07-03 11:37:55.625 184 12348.42 117.58 55391.97 88888.00 2007-07-03 11:37:55.750 184 12348.33 117.58 55391.95 88888.00 2007-07-03 11:37:55.875 184 12348.30 117.60 55391.95 88888.00 2007-07-03 11:37:56.000 184 12348.35 117.58 55391.93 88888.00 2007-07-03 11:37:56.125 184 12348.42 117.58 55391.97 88888.00 2007-07-03 11:37:56.250 184 12348.42 117.53 55391.95 88888.00 2007-07-03 11:37:56.375 184 12348.48 117.53 55391.95 88888.00 2007-07-03 11:37:56.500 184 12348.40 117.53 55391.95 88888.00 2007-07-03 11:37:56.625 184 12348.40 117.58 55391.95 88888.00 2007-07-03 11:37:56.750 184 12348.42 117.60 55391.95 88888.00 2007-07-03 11:37:56.875 184 12348.40 117.62 55392.00 88888.00 2007-07-03 11:37:57.000 184 12348.38 117.60 55391.97 88888.00 2007-07-03 11:37:57.125 184 12348.30 117.53 55391.93 88888.00 2007-07-03 11:37:57.250 184 12348.30 117.50 55391.95 88888.00 2007-07-03 11:37:57.375 184 12348.42 117.55 55391.97 88888.00 2007-07-03 11:37:57.500 184 12348.38 117.58 55391.97 88888.00 2007-07-03 11:37:57.625 184 12348.30 117.55 55391.97 88888.00 2007-07-03 11:37:57.750 184 12348.33 117.62 55392.00 88888.00 2007-07-03 11:37:57.875 184 12348.33 117.60 55392.00 88888.00 2007-07-03 11:37:58.000 184 12348.33 117.60 55391.95 88888.00 2007-07-03 11:37:58.125 184 12348.25 117.53 55391.95 88888.00 2007-07-03 11:37:58.250 184 12348.23 117.50 55391.93 88888.00 2007-07-03 11:37:58.375 184 12348.27 117.53 55391.95 88888.00 2007-07-03 11:37:58.500 184 12348.27 117.53 55391.95 88888.00 2007-07-03 11:37:58.625 184 12348.27 117.53 55391.95 88888.00 2007-07-03 11:37:58.750 184 12348.33 117.53 55391.95 88888.00 2007-07-03 11:37:58.875 184 12348.27 117.50 55391.97 88888.00 2007-07-03 11:37:59.000 184 12348.25 117.53 55391.95 88888.00 2007-07-03 11:37:59.125 184 12348.23 117.55 55391.97 88888.00 2007-07-03 11:37:59.250 184 12348.23 117.55 55391.97 88888.00 2007-07-03 11:37:59.375 184 12348.30 117.55 55391.95 88888.00 2007-07-03 11:37:59.500 184 12348.27 117.55 55391.97 88888.00 2007-07-03 11:37:59.625 184 12348.23 117.58 55391.97 88888.00 2007-07-03 11:37:59.750 184 12348.20 117.55 55391.95 88888.00 2007-07-03 11:37:59.875 184 12348.30 117.53 55391.97 88888.00 2007-07-03 11:38:00.000 184 12348.42 117.55 55391.95 88888.00 2007-07-03 11:38:00.125 184 12348.40 117.58 55391.97 88888.00 2007-07-03 11:38:00.250 184 12348.38 117.58 55392.00 88888.00 2007-07-03 11:38:00.375 184 12348.38 117.55 55392.00 88888.00 2007-07-03 11:38:00.500 184 12348.25 117.55 55391.97 88888.00 2007-07-03 11:38:00.625 184 12348.23 117.50 55391.95 88888.00 2007-07-03 11:38:00.750 184 12348.25 117.50 55391.95 88888.00 2007-07-03 11:38:00.875 184 12348.23 117.47 55391.95 88888.00 2007-07-03 11:38:01.000 184 12348.20 117.42 55391.93 88888.00 2007-07-03 11:38:01.125 184 12348.20 117.53 55391.97 88888.00 2007-07-03 11:38:01.250 184 12348.23 117.60 55392.00 88888.00 2007-07-03 11:38:01.375 184 12348.30 117.62 55392.00 88888.00 2007-07-03 11:38:01.500 184 12348.33 117.60 55391.97 88888.00 2007-07-03 11:38:01.625 184 12348.35 117.58 55391.95 88888.00 2007-07-03 11:38:01.750 184 12348.30 117.53 55391.93 88888.00 2007-07-03 11:38:01.875 184 12348.27 117.53 55391.95 88888.00 2007-07-03 11:38:02.000 184 12348.27 117.55 55391.93 88888.00 2007-07-03 11:38:02.125 184 12348.33 117.55 55391.95 88888.00 2007-07-03 11:38:02.250 184 12348.30 117.53 55391.97 88888.00 2007-07-03 11:38:02.375 184 12348.30 117.53 55391.97 88888.00 2007-07-03 11:38:02.500 184 12348.30 117.50 55391.95 88888.00 2007-07-03 11:38:02.625 184 12348.33 117.53 55391.97 88888.00 2007-07-03 11:38:02.750 184 12348.30 117.47 55391.93 88888.00 2007-07-03 11:38:02.875 184 12348.38 117.53 55391.95 88888.00 2007-07-03 11:38:03.000 184 12348.40 117.53 55391.93 88888.00 2007-07-03 11:38:03.125 184 12348.35 117.53 55391.95 88888.00 2007-07-03 11:38:03.250 184 12348.23 117.53 55391.95 88888.00 2007-07-03 11:38:03.375 184 12348.20 117.55 55391.97 88888.00 2007-07-03 11:38:03.500 184 12348.17 117.53 55391.97 88888.00 2007-07-03 11:38:03.625 184 12348.15 117.53 55391.95 88888.00 2007-07-03 11:38:03.750 184 12348.23 117.50 55391.95 88888.00 2007-07-03 11:38:03.875 184 12348.27 117.55 55391.95 88888.00 2007-07-03 11:38:04.000 184 12348.25 117.55 55391.93 88888.00 2007-07-03 11:38:04.125 184 12348.27 117.53 55391.95 88888.00 2007-07-03 11:38:04.250 184 12348.20 117.50 55391.95 88888.00 2007-07-03 11:38:04.375 184 12348.20 117.50 55391.93 88888.00 2007-07-03 11:38:04.500 184 12348.27 117.50 55391.93 88888.00 2007-07-03 11:38:04.625 184 12348.33 117.50 55391.90 88888.00 2007-07-03 11:38:04.750 184 12348.27 117.53 55391.95 88888.00 2007-07-03 11:38:04.875 184 12348.23 117.53 55391.95 88888.00 2007-07-03 11:38:05.000 184 12348.23 117.53 55391.95 88888.00 2007-07-03 11:38:05.125 184 12348.27 117.53 55391.95 88888.00 2007-07-03 11:38:05.250 184 12348.27 117.53 55391.95 88888.00 2007-07-03 11:38:05.375 184 12348.30 117.50 55391.95 88888.00 2007-07-03 11:38:05.500 184 12348.25 117.50 55391.97 88888.00 2007-07-03 11:38:05.625 184 12348.25 117.47 55391.97 88888.00 2007-07-03 11:38:05.750 184 12348.30 117.50 55392.00 88888.00 2007-07-03 11:38:05.875 184 12348.35 117.47 55392.00 88888.00 2007-07-03 11:38:06.000 184 12348.42 117.50 55391.97 88888.00 2007-07-03 11:38:06.125 184 12348.40 117.47 55391.95 88888.00 2007-07-03 11:38:06.250 184 12348.35 117.42 55391.95 88888.00 2007-07-03 11:38:06.375 184 12348.30 117.47 55391.95 88888.00 2007-07-03 11:38:06.500 184 12348.30 117.53 55391.93 88888.00 2007-07-03 11:38:06.625 184 12348.33 117.55 55391.97 88888.00 2007-07-03 11:38:06.750 184 12348.33 117.53 55391.97 88888.00 2007-07-03 11:38:06.875 184 12348.25 117.50 55391.93 88888.00 2007-07-03 11:38:07.000 184 12348.30 117.47 55391.93 88888.00 2007-07-03 11:38:07.125 184 12348.40 117.47 55391.95 88888.00 2007-07-03 11:38:07.250 184 12348.38 117.47 55391.97 88888.00 2007-07-03 11:38:07.375 184 12348.45 117.50 55391.97 88888.00 2007-07-03 11:38:07.500 184 12348.40 117.53 55391.97 88888.00 2007-07-03 11:38:07.625 184 12348.35 117.47 55391.97 88888.00 2007-07-03 11:38:07.750 184 12348.25 117.42 55391.95 88888.00 2007-07-03 11:38:07.875 184 12348.25 117.45 55391.95 88888.00 2007-07-03 11:38:08.000 184 12348.27 117.45 55391.97 88888.00 2007-07-03 11:38:08.125 184 12348.25 117.47 55391.97 88888.00 2007-07-03 11:38:08.250 184 12348.23 117.42 55391.97 88888.00 2007-07-03 11:38:08.375 184 12348.30 117.45 55391.93 88888.00 2007-07-03 11:38:08.500 184 12348.30 117.50 55391.95 88888.00 2007-07-03 11:38:08.625 184 12348.30 117.50 55391.97 88888.00 2007-07-03 11:38:08.750 184 12348.27 117.47 55391.95 88888.00 2007-07-03 11:38:08.875 184 12348.23 117.47 55391.97 88888.00 2007-07-03 11:38:09.000 184 12348.23 117.50 55391.97 88888.00 2007-07-03 11:38:09.125 184 12348.27 117.47 55391.97 88888.00 2007-07-03 11:38:09.250 184 12348.30 117.50 55391.97 88888.00 2007-07-03 11:38:09.375 184 12348.40 117.55 55392.00 88888.00 2007-07-03 11:38:09.500 184 12348.30 117.50 55391.97 88888.00 2007-07-03 11:38:09.625 184 12348.20 117.50 55391.95 88888.00 2007-07-03 11:38:09.750 184 12348.10 117.47 55391.93 88888.00 2007-07-03 11:38:09.875 184 12348.10 117.45 55391.93 88888.00 2007-07-03 11:38:10.000 184 12348.12 117.42 55391.93 88888.00 2007-07-03 11:38:10.125 184 12348.12 117.42 55392.00 88888.00 2007-07-03 11:38:10.250 184 12348.20 117.50 55392.03 88888.00 2007-07-03 11:38:10.375 184 12348.17 117.50 55391.97 88888.00 2007-07-03 11:38:10.500 184 12348.15 117.45 55391.93 88888.00 2007-07-03 11:38:10.625 184 12348.23 117.47 55391.93 88888.00 2007-07-03 11:38:10.750 184 12348.27 117.55 55391.95 88888.00 2007-07-03 11:38:10.875 184 12348.27 117.53 55391.95 88888.00 2007-07-03 11:38:11.000 184 12348.17 117.47 55391.97 88888.00 2007-07-03 11:38:11.125 184 12348.17 117.50 55391.95 88888.00 2007-07-03 11:38:11.250 184 12348.15 117.47 55391.97 88888.00 2007-07-03 11:38:11.375 184 12348.17 117.47 55391.97 88888.00 2007-07-03 11:38:11.500 184 12348.20 117.47 55391.95 88888.00 2007-07-03 11:38:11.625 184 12348.17 117.50 55391.95 88888.00 2007-07-03 11:38:11.750 184 12348.17 117.47 55391.95 88888.00 2007-07-03 11:38:11.875 184 12348.20 117.42 55391.97 88888.00 2007-07-03 11:38:12.000 184 12348.20 117.40 55391.95 88888.00 2007-07-03 11:38:12.125 184 12348.27 117.45 55391.95 88888.00 2007-07-03 11:38:12.250 184 12348.33 117.45 55391.97 88888.00 2007-07-03 11:38:12.375 184 12348.25 117.45 55391.97 88888.00 2007-07-03 11:38:12.500 184 12348.15 117.45 55391.97 88888.00 2007-07-03 11:38:12.625 184 12348.17 117.47 55392.03 88888.00 2007-07-03 11:38:12.750 184 12348.27 117.50 55392.00 88888.00 2007-07-03 11:38:12.875 184 12348.27 117.42 55391.97 88888.00 2007-07-03 11:38:13.000 184 12348.20 117.38 55391.97 88888.00 2007-07-03 11:38:13.125 184 12348.20 117.38 55392.00 88888.00 2007-07-03 11:38:13.250 184 12348.20 117.42 55392.00 88888.00 2007-07-03 11:38:13.375 184 12348.23 117.40 55392.00 88888.00 2007-07-03 11:38:13.500 184 12348.15 117.40 55392.00 88888.00 2007-07-03 11:38:13.625 184 12348.12 117.35 55391.97 88888.00 2007-07-03 11:38:13.750 184 12348.12 117.42 55391.95 88888.00 2007-07-03 11:38:13.875 184 12348.17 117.45 55391.95 88888.00 2007-07-03 11:38:14.000 184 12348.17 117.45 55391.97 88888.00 2007-07-03 11:38:14.125 184 12348.15 117.45 55391.97 88888.00 2007-07-03 11:38:14.250 184 12348.08 117.38 55391.93 88888.00 2007-07-03 11:38:14.375 184 12348.10 117.35 55391.93 88888.00 2007-07-03 11:38:14.500 184 12348.12 117.35 55391.93 88888.00 2007-07-03 11:38:14.625 184 12348.08 117.35 55391.95 88888.00 2007-07-03 11:38:14.750 184 12348.08 117.35 55391.95 88888.00 2007-07-03 11:38:14.875 184 12348.08 117.38 55391.95 88888.00 2007-07-03 11:38:15.000 184 12348.15 117.40 55391.95 88888.00 2007-07-03 11:38:15.125 184 12348.20 117.45 55391.97 88888.00 2007-07-03 11:38:15.250 184 12348.20 117.42 55391.97 88888.00 2007-07-03 11:38:15.375 184 12348.23 117.42 55392.00 88888.00 2007-07-03 11:38:15.500 184 12348.10 117.42 55392.00 88888.00 2007-07-03 11:38:15.625 184 12348.02 117.38 55391.95 88888.00 2007-07-03 11:38:15.750 184 12348.10 117.40 55391.95 88888.00 2007-07-03 11:38:15.875 184 12348.12 117.40 55391.93 88888.00 2007-07-03 11:38:16.000 184 12348.10 117.38 55391.97 88888.00 2007-07-03 11:38:16.125 184 12348.10 117.40 55392.00 88888.00 2007-07-03 11:38:16.250 184 12348.05 117.40 55392.00 88888.00 2007-07-03 11:38:16.375 184 12348.15 117.38 55391.97 88888.00 2007-07-03 11:38:16.500 184 12348.12 117.35 55391.97 88888.00 2007-07-03 11:38:16.625 184 12348.10 117.35 55391.95 88888.00 2007-07-03 11:38:16.750 184 12348.12 117.38 55391.95 88888.00 2007-07-03 11:38:16.875 184 12348.20 117.45 55392.00 88888.00 2007-07-03 11:38:17.000 184 12348.27 117.45 55392.00 88888.00 2007-07-03 11:38:17.125 184 12348.23 117.45 55392.03 88888.00 2007-07-03 11:38:17.250 184 12348.02 117.40 55391.97 88888.00 2007-07-03 11:38:17.375 184 12348.05 117.45 55391.97 88888.00 2007-07-03 11:38:17.500 184 12348.10 117.42 55391.95 88888.00 2007-07-03 11:38:17.625 184 12348.10 117.38 55391.97 88888.00 2007-07-03 11:38:17.750 184 12348.08 117.40 55392.00 88888.00 2007-07-03 11:38:17.875 184 12348.05 117.40 55392.00 88888.00 2007-07-03 11:38:18.000 184 12348.00 117.42 55392.00 88888.00 2007-07-03 11:38:18.125 184 12348.00 117.42 55391.97 88888.00 2007-07-03 11:38:18.250 184 12347.98 117.42 55391.97 88888.00 2007-07-03 11:38:18.375 184 12348.00 117.38 55391.95 88888.00 2007-07-03 11:38:18.500 184 12348.02 117.28 55391.95 88888.00 2007-07-03 11:38:18.625 184 12348.08 117.38 55391.95 88888.00 2007-07-03 11:38:18.750 184 12348.15 117.42 55391.97 88888.00 2007-07-03 11:38:18.875 184 12348.17 117.45 55392.00 88888.00 2007-07-03 11:38:19.000 184 12348.15 117.45 55391.97 88888.00 2007-07-03 11:38:19.125 184 12348.15 117.40 55391.97 88888.00 2007-07-03 11:38:19.250 184 12348.12 117.38 55392.00 88888.00 2007-07-03 11:38:19.375 184 12348.12 117.38 55391.97 88888.00 2007-07-03 11:38:19.500 184 12348.12 117.42 55391.97 88888.00 2007-07-03 11:38:19.625 184 12348.17 117.40 55391.95 88888.00 2007-07-03 11:38:19.750 184 12348.12 117.40 55391.95 88888.00 2007-07-03 11:38:19.875 184 12348.08 117.42 55391.95 88888.00 2007-07-03 11:38:20.000 184 12348.00 117.33 55391.90 88888.00 2007-07-03 11:38:20.125 184 12348.08 117.38 55391.93 88888.00 2007-07-03 11:38:20.250 184 12348.00 117.35 55391.97 88888.00 2007-07-03 11:38:20.375 184 12348.02 117.35 55391.97 88888.00 2007-07-03 11:38:20.500 184 12348.10 117.38 55392.00 88888.00 2007-07-03 11:38:20.625 184 12348.17 117.40 55392.00 88888.00 2007-07-03 11:38:20.750 184 12348.15 117.40 55392.00 88888.00 2007-07-03 11:38:20.875 184 12348.15 117.38 55391.97 88888.00 2007-07-03 11:38:21.000 184 12348.15 117.35 55391.95 88888.00 2007-07-03 11:38:21.125 184 12348.12 117.38 55391.97 88888.00 2007-07-03 11:38:21.250 184 12348.12 117.40 55391.95 88888.00 2007-07-03 11:38:21.375 184 12348.08 117.38 55391.97 88888.00 2007-07-03 11:38:21.500 184 12348.02 117.40 55391.95 88888.00 2007-07-03 11:38:21.625 184 12348.02 117.38 55391.97 88888.00 2007-07-03 11:38:21.750 184 12348.10 117.35 55391.97 88888.00 2007-07-03 11:38:21.875 184 12348.12 117.35 55392.00 88888.00 2007-07-03 11:38:22.000 184 12348.15 117.40 55391.97 88888.00 2007-07-03 11:38:22.125 184 12348.10 117.35 55391.97 88888.00 2007-07-03 11:38:22.250 184 12348.10 117.28 55391.97 88888.00 2007-07-03 11:38:22.375 184 12348.17 117.33 55391.97 88888.00 2007-07-03 11:38:22.500 184 12348.12 117.30 55391.97 88888.00 2007-07-03 11:38:22.625 184 12348.08 117.33 55391.97 88888.00 2007-07-03 11:38:22.750 184 12348.08 117.28 55391.95 88888.00 2007-07-03 11:38:22.875 184 12348.10 117.30 55391.97 88888.00 2007-07-03 11:38:23.000 184 12348.12 117.35 55392.00 88888.00 2007-07-03 11:38:23.125 184 12348.15 117.33 55392.03 88888.00 2007-07-03 11:38:23.250 184 12348.15 117.33 55392.03 88888.00 2007-07-03 11:38:23.375 184 12348.12 117.38 55392.05 88888.00 2007-07-03 11:38:23.500 184 12348.10 117.38 55392.03 88888.00 2007-07-03 11:38:23.625 184 12348.12 117.28 55392.00 88888.00 2007-07-03 11:38:23.750 184 12348.08 117.22 55391.97 88888.00 2007-07-03 11:38:23.875 184 12348.10 117.35 55391.97 88888.00 2007-07-03 11:38:24.000 184 12348.10 117.38 55391.97 88888.00 2007-07-03 11:38:24.125 184 12348.02 117.35 55391.97 88888.00 2007-07-03 11:38:24.250 184 12348.02 117.35 55391.97 88888.00 2007-07-03 11:38:24.375 184 12348.05 117.35 55391.97 88888.00 2007-07-03 11:38:24.500 184 12348.10 117.40 55392.03 88888.00 2007-07-03 11:38:24.625 184 12348.08 117.40 55392.03 88888.00 2007-07-03 11:38:24.750 184 12348.08 117.38 55391.97 88888.00 2007-07-03 11:38:24.875 184 12348.02 117.30 55391.95 88888.00 2007-07-03 11:38:25.000 184 12347.95 117.28 55391.97 88888.00 2007-07-03 11:38:25.125 184 12348.00 117.30 55392.00 88888.00 2007-07-03 11:38:25.250 184 12347.98 117.28 55391.97 88888.00 2007-07-03 11:38:25.375 184 12347.98 117.25 55391.95 88888.00 2007-07-03 11:38:25.500 184 12348.00 117.30 55391.97 88888.00 2007-07-03 11:38:25.625 184 12348.08 117.35 55392.03 88888.00 2007-07-03 11:38:25.750 184 12348.08 117.35 55392.03 88888.00 2007-07-03 11:38:25.875 184 12348.05 117.40 55392.00 88888.00 2007-07-03 11:38:26.000 184 12348.05 117.35 55392.00 88888.00 2007-07-03 11:38:26.125 184 12348.00 117.28 55392.03 88888.00 2007-07-03 11:38:26.250 184 12348.00 117.22 55392.03 88888.00 2007-07-03 11:38:26.375 184 12348.00 117.25 55392.03 88888.00 2007-07-03 11:38:26.500 184 12348.02 117.30 55392.03 88888.00 2007-07-03 11:38:26.625 184 12348.00 117.33 55392.03 88888.00 2007-07-03 11:38:26.750 184 12348.02 117.33 55392.05 88888.00 2007-07-03 11:38:26.875 184 12348.08 117.35 55392.05 88888.00 2007-07-03 11:38:27.000 184 12348.10 117.30 55392.03 88888.00 2007-07-03 11:38:27.125 184 12348.02 117.30 55392.05 88888.00 2007-07-03 11:38:27.250 184 12348.00 117.28 55392.05 88888.00 2007-07-03 11:38:27.375 184 12348.05 117.30 55392.00 88888.00 2007-07-03 11:38:27.500 184 12348.08 117.28 55392.00 88888.00 2007-07-03 11:38:27.625 184 12348.08 117.30 55392.03 88888.00 2007-07-03 11:38:27.750 184 12348.10 117.33 55392.03 88888.00 2007-07-03 11:38:27.875 184 12348.08 117.25 55392.00 88888.00 2007-07-03 11:38:28.000 184 12348.05 117.28 55391.97 88888.00 2007-07-03 11:38:28.125 184 12348.08 117.30 55392.00 88888.00 2007-07-03 11:38:28.250 184 12348.00 117.28 55392.00 88888.00 2007-07-03 11:38:28.375 184 12348.02 117.30 55391.97 88888.00 2007-07-03 11:38:28.500 184 12348.00 117.33 55391.97 88888.00 2007-07-03 11:38:28.625 184 12347.98 117.30 55391.95 88888.00 2007-07-03 11:38:28.750 184 12347.98 117.30 55391.97 88888.00 2007-07-03 11:38:28.875 184 12348.05 117.35 55392.00 88888.00 2007-07-03 11:38:29.000 184 12348.12 117.33 55392.00 88888.00 2007-07-03 11:38:29.125 184 12348.10 117.30 55392.00 88888.00 2007-07-03 11:38:29.250 184 12348.10 117.35 55392.03 88888.00 2007-07-03 11:38:29.375 184 12348.08 117.38 55392.03 88888.00 2007-07-03 11:38:29.500 184 12348.02 117.30 55392.03 88888.00 2007-07-03 11:38:29.625 184 12348.00 117.28 55392.00 88888.00 2007-07-03 11:38:29.750 184 12348.00 117.30 55391.95 88888.00 2007-07-03 11:38:29.875 184 12348.00 117.25 55391.95 88888.00 2007-07-03 11:38:30.000 184 12348.00 117.25 55392.00 88888.00 2007-07-03 11:38:30.125 184 12348.02 117.30 55392.00 88888.00 2007-07-03 11:38:30.250 184 12347.92 117.28 55392.00 88888.00 2007-07-03 11:38:30.375 184 12347.95 117.22 55391.97 88888.00 2007-07-03 11:38:30.500 184 12348.05 117.28 55392.00 88888.00 2007-07-03 11:38:30.625 184 12348.15 117.35 55392.03 88888.00 2007-07-03 11:38:30.750 184 12348.12 117.33 55392.03 88888.00 2007-07-03 11:38:30.875 184 12348.08 117.30 55392.00 88888.00 2007-07-03 11:38:31.000 184 12348.02 117.30 55392.00 88888.00 2007-07-03 11:38:31.125 184 12348.05 117.28 55392.00 88888.00 2007-07-03 11:38:31.250 184 12348.02 117.30 55392.03 88888.00 2007-07-03 11:38:31.375 184 12348.05 117.30 55391.97 88888.00 2007-07-03 11:38:31.500 184 12348.12 117.30 55391.97 88888.00 2007-07-03 11:38:31.625 184 12348.17 117.33 55391.97 88888.00 2007-07-03 11:38:31.750 184 12348.20 117.33 55391.97 88888.00 2007-07-03 11:38:31.875 184 12348.15 117.30 55392.00 88888.00 2007-07-03 11:38:32.000 184 12348.08 117.35 55392.03 88888.00 2007-07-03 11:38:32.125 184 12348.05 117.30 55392.00 88888.00 2007-07-03 11:38:32.250 184 12348.05 117.28 55391.97 88888.00 2007-07-03 11:38:32.375 184 12348.12 117.30 55391.97 88888.00 2007-07-03 11:38:32.500 184 12348.10 117.30 55391.97 88888.00 2007-07-03 11:38:32.625 184 12348.10 117.33 55391.97 88888.00 2007-07-03 11:38:32.750 184 12348.12 117.35 55391.97 88888.00 2007-07-03 11:38:32.875 184 12348.10 117.33 55391.95 88888.00 2007-07-03 11:38:33.000 184 12348.08 117.30 55391.93 88888.00 2007-07-03 11:38:33.125 184 12348.10 117.30 55391.97 88888.00 2007-07-03 11:38:33.250 184 12348.08 117.25 55392.00 88888.00 2007-07-03 11:38:33.375 184 12348.12 117.30 55392.00 88888.00 2007-07-03 11:38:33.500 184 12348.10 117.33 55392.00 88888.00 2007-07-03 11:38:33.625 184 12348.08 117.33 55391.97 88888.00 2007-07-03 11:38:33.750 184 12348.02 117.28 55391.97 88888.00 2007-07-03 11:38:33.875 184 12348.05 117.33 55391.97 88888.00 2007-07-03 11:38:34.000 184 12348.05 117.33 55391.95 88888.00 2007-07-03 11:38:34.125 184 12348.00 117.28 55391.97 88888.00 2007-07-03 11:38:34.250 184 12347.98 117.25 55391.95 88888.00 2007-07-03 11:38:34.375 184 12348.00 117.30 55391.97 88888.00 2007-07-03 11:38:34.500 184 12348.05 117.33 55392.00 88888.00 2007-07-03 11:38:34.625 184 12348.05 117.33 55392.00 88888.00 2007-07-03 11:38:34.750 184 12348.02 117.28 55392.00 88888.00 2007-07-03 11:38:34.875 184 12348.00 117.25 55391.97 88888.00 2007-07-03 11:38:35.000 184 12348.00 117.25 55391.97 88888.00 2007-07-03 11:38:35.125 184 12348.02 117.25 55391.97 88888.00 2007-07-03 11:38:35.250 184 12348.00 117.22 55391.97 88888.00 2007-07-03 11:38:35.375 184 12348.05 117.30 55392.00 88888.00 2007-07-03 11:38:35.500 184 12348.08 117.33 55392.03 88888.00 2007-07-03 11:38:35.625 184 12348.02 117.33 55392.00 88888.00 2007-07-03 11:38:35.750 184 12348.05 117.33 55392.00 88888.00 2007-07-03 11:38:35.875 184 12348.05 117.28 55391.97 88888.00 2007-07-03 11:38:36.000 184 12348.00 117.28 55391.95 88888.00 2007-07-03 11:38:36.125 184 12348.02 117.28 55391.97 88888.00 2007-07-03 11:38:36.250 184 12348.00 117.33 55392.00 88888.00 2007-07-03 11:38:36.375 184 12348.02 117.33 55392.00 88888.00 2007-07-03 11:38:36.500 184 12348.02 117.30 55391.97 88888.00 2007-07-03 11:38:36.625 184 12347.98 117.28 55391.97 88888.00 2007-07-03 11:38:36.750 184 12347.98 117.28 55392.00 88888.00 2007-07-03 11:38:36.875 184 12348.00 117.30 55392.00 88888.00 2007-07-03 11:38:37.000 184 12348.00 117.30 55391.97 88888.00 2007-07-03 11:38:37.125 184 12348.02 117.30 55392.03 88888.00 2007-07-03 11:38:37.250 184 12347.98 117.30 55392.03 88888.00 2007-07-03 11:38:37.375 184 12347.98 117.25 55392.00 88888.00 2007-07-03 11:38:37.500 184 12348.00 117.28 55392.03 88888.00 2007-07-03 11:38:37.625 184 12348.00 117.30 55392.00 88888.00 2007-07-03 11:38:37.750 184 12348.05 117.28 55392.03 88888.00 2007-07-03 11:38:37.875 184 12348.08 117.28 55391.97 88888.00 2007-07-03 11:38:38.000 184 12348.08 117.25 55391.97 88888.00 2007-07-03 11:38:38.125 184 12348.02 117.25 55391.97 88888.00 2007-07-03 11:38:38.250 184 12348.02 117.28 55392.00 88888.00 2007-07-03 11:38:38.375 184 12348.10 117.25 55392.00 88888.00 2007-07-03 11:38:38.500 184 12348.08 117.30 55392.00 88888.00 2007-07-03 11:38:38.625 184 12348.05 117.28 55392.00 88888.00 2007-07-03 11:38:38.750 184 12348.02 117.25 55391.97 88888.00 2007-07-03 11:38:38.875 184 12347.98 117.25 55391.97 88888.00 2007-07-03 11:38:39.000 184 12348.00 117.25 55391.97 88888.00 2007-07-03 11:38:39.125 184 12347.98 117.22 55391.97 88888.00 2007-07-03 11:38:39.250 184 12347.95 117.25 55391.97 88888.00 2007-07-03 11:38:39.375 184 12348.02 117.30 55391.97 88888.00 2007-07-03 11:38:39.500 184 12347.98 117.35 55392.05 88888.00 2007-07-03 11:38:39.625 184 12347.95 117.30 55392.03 88888.00 2007-07-03 11:38:39.750 184 12347.98 117.28 55392.00 88888.00 2007-07-03 11:38:39.875 184 12347.95 117.25 55391.97 88888.00 2007-07-03 11:38:40.000 184 12347.95 117.25 55391.97 88888.00 2007-07-03 11:38:40.125 184 12348.05 117.30 55392.00 88888.00 2007-07-03 11:38:40.250 184 12348.10 117.30 55392.00 88888.00 2007-07-03 11:38:40.375 184 12348.05 117.30 55392.00 88888.00 2007-07-03 11:38:40.500 184 12347.98 117.28 55392.00 88888.00 2007-07-03 11:38:40.625 184 12347.95 117.28 55392.00 88888.00 2007-07-03 11:38:40.750 184 12347.98 117.25 55391.97 88888.00 2007-07-03 11:38:40.875 184 12348.00 117.25 55391.97 88888.00 2007-07-03 11:38:41.000 184 12347.98 117.25 55391.97 88888.00 2007-07-03 11:38:41.125 184 12347.95 117.28 55392.03 88888.00 2007-07-03 11:38:41.250 184 12347.98 117.25 55392.03 88888.00 2007-07-03 11:38:41.375 184 12348.00 117.22 55392.00 88888.00 2007-07-03 11:38:41.500 184 12348.05 117.22 55392.00 88888.00 2007-07-03 11:38:41.625 184 12348.05 117.25 55392.00 88888.00 2007-07-03 11:38:41.750 184 12348.10 117.30 55392.03 88888.00 2007-07-03 11:38:41.875 184 12348.15 117.30 55392.03 88888.00 2007-07-03 11:38:42.000 184 12348.08 117.30 55392.00 88888.00 2007-07-03 11:38:42.125 184 12347.98 117.28 55392.00 88888.00 2007-07-03 11:38:42.250 184 12347.83 117.15 55391.97 88888.00 2007-07-03 11:38:42.375 184 12347.88 117.17 55391.95 88888.00 2007-07-03 11:38:42.500 184 12347.95 117.25 55392.00 88888.00 2007-07-03 11:38:42.625 184 12347.95 117.28 55391.97 88888.00 2007-07-03 11:38:42.750 184 12347.95 117.22 55391.95 88888.00 2007-07-03 11:38:42.875 184 12348.00 117.22 55391.93 88888.00 2007-07-03 11:38:43.000 184 12348.08 117.28 55391.95 88888.00 2007-07-03 11:38:43.125 184 12348.08 117.25 55392.00 88888.00 2007-07-03 11:38:43.250 184 12348.02 117.22 55392.00 88888.00 2007-07-03 11:38:43.375 184 12348.05 117.28 55391.97 88888.00 2007-07-03 11:38:43.500 184 12348.08 117.28 55391.97 88888.00 2007-07-03 11:38:43.625 184 12348.02 117.25 55391.97 88888.00 2007-07-03 11:38:43.750 184 12348.02 117.28 55391.97 88888.00 2007-07-03 11:38:43.875 184 12347.95 117.22 55391.97 88888.00 2007-07-03 11:38:44.000 184 12347.98 117.22 55391.97 88888.00 2007-07-03 11:38:44.125 184 12348.02 117.28 55392.00 88888.00 2007-07-03 11:38:44.250 184 12347.98 117.28 55391.97 88888.00 2007-07-03 11:38:44.375 184 12347.98 117.25 55391.97 88888.00 2007-07-03 11:38:44.500 184 12347.98 117.17 55392.00 88888.00 2007-07-03 11:38:44.625 184 12347.98 117.15 55391.95 88888.00 2007-07-03 11:38:44.750 184 12347.95 117.20 55391.97 88888.00 2007-07-03 11:38:44.875 184 12347.95 117.25 55391.97 88888.00 2007-07-03 11:38:45.000 184 12347.95 117.25 55391.97 88888.00 2007-07-03 11:38:45.125 184 12347.98 117.17 55391.95 88888.00 2007-07-03 11:38:45.250 184 12347.92 117.17 55391.95 88888.00 2007-07-03 11:38:45.375 184 12348.02 117.28 55391.97 88888.00 2007-07-03 11:38:45.500 184 12348.00 117.28 55392.00 88888.00 2007-07-03 11:38:45.625 184 12347.98 117.20 55392.00 88888.00 2007-07-03 11:38:45.750 184 12348.02 117.20 55391.97 88888.00 2007-07-03 11:38:45.875 184 12348.05 117.17 55391.97 88888.00 2007-07-03 11:38:46.000 184 12348.08 117.22 55391.95 88888.00 2007-07-03 11:38:46.125 184 12348.05 117.25 55391.97 88888.00 2007-07-03 11:38:46.250 184 12348.05 117.17 55391.97 88888.00 2007-07-03 11:38:46.375 184 12348.08 117.17 55391.95 88888.00 2007-07-03 11:38:46.500 184 12348.15 117.28 55391.97 88888.00 2007-07-03 11:38:46.625 184 12348.10 117.30 55391.95 88888.00 2007-07-03 11:38:46.750 184 12348.05 117.30 55391.95 88888.00 2007-07-03 11:38:46.875 184 12348.12 117.28 55391.95 88888.00 2007-07-03 11:38:47.000 184 12348.12 117.22 55391.95 88888.00 2007-07-03 11:38:47.125 184 12348.02 117.17 55391.93 88888.00 2007-07-03 11:38:47.250 184 12348.02 117.17 55391.95 88888.00 2007-07-03 11:38:47.375 184 12348.08 117.20 55391.93 88888.00 2007-07-03 11:38:47.500 184 12348.08 117.20 55391.97 88888.00 2007-07-03 11:38:47.625 184 12348.05 117.20 55391.95 88888.00 2007-07-03 11:38:47.750 184 12348.05 117.15 55391.95 88888.00 2007-07-03 11:38:47.875 184 12348.05 117.15 55391.95 88888.00 2007-07-03 11:38:48.000 184 12348.10 117.28 55391.95 88888.00 2007-07-03 11:38:48.125 184 12348.10 117.28 55391.95 88888.00 2007-07-03 11:38:48.250 184 12348.08 117.22 55391.95 88888.00 2007-07-03 11:38:48.375 184 12348.08 117.25 55391.97 88888.00 2007-07-03 11:38:48.500 184 12348.02 117.25 55391.95 88888.00 2007-07-03 11:38:48.625 184 12348.05 117.25 55391.95 88888.00 2007-07-03 11:38:48.750 184 12348.05 117.22 55391.93 88888.00 2007-07-03 11:38:48.875 184 12348.05 117.28 55391.95 88888.00 2007-07-03 11:38:49.000 184 12348.08 117.35 55391.95 88888.00 2007-07-03 11:38:49.125 184 12348.08 117.35 55391.97 88888.00 2007-07-03 11:38:49.250 184 12348.02 117.28 55391.95 88888.00 2007-07-03 11:38:49.375 184 12348.02 117.22 55391.95 88888.00 2007-07-03 11:38:49.500 184 12348.05 117.25 55391.95 88888.00 2007-07-03 11:38:49.625 184 12348.00 117.25 55391.93 88888.00 2007-07-03 11:38:49.750 184 12347.98 117.25 55391.95 88888.00 2007-07-03 11:38:49.875 184 12348.08 117.28 55391.95 88888.00 2007-07-03 11:38:50.000 184 12348.12 117.33 55391.97 88888.00 2007-07-03 11:38:50.125 184 12348.12 117.35 55391.95 88888.00 2007-07-03 11:38:50.250 184 12348.00 117.25 55391.95 88888.00 2007-07-03 11:38:50.375 184 12347.92 117.25 55391.93 88888.00 2007-07-03 11:38:50.500 184 12347.92 117.28 55391.95 88888.00 2007-07-03 11:38:50.625 184 12347.92 117.22 55391.90 88888.00 2007-07-03 11:38:50.750 184 12347.92 117.20 55391.90 88888.00 2007-07-03 11:38:50.875 184 12348.00 117.17 55391.95 88888.00 2007-07-03 11:38:51.000 184 12348.05 117.17 55391.93 88888.00 2007-07-03 11:38:51.125 184 12347.98 117.17 55391.90 88888.00 2007-07-03 11:38:51.250 184 12347.95 117.20 55391.93 88888.00 2007-07-03 11:38:51.375 184 12348.00 117.22 55391.93 88888.00 2007-07-03 11:38:51.500 184 12348.00 117.28 55391.95 88888.00 2007-07-03 11:38:51.625 184 12348.05 117.22 55391.95 88888.00 2007-07-03 11:38:51.750 184 12348.08 117.28 55391.95 88888.00 2007-07-03 11:38:51.875 184 12348.02 117.28 55391.95 88888.00 2007-07-03 11:38:52.000 184 12348.00 117.22 55391.93 88888.00 2007-07-03 11:38:52.125 184 12348.02 117.25 55391.95 88888.00 2007-07-03 11:38:52.250 184 12348.00 117.22 55391.93 88888.00 2007-07-03 11:38:52.375 184 12348.02 117.25 55391.90 88888.00 2007-07-03 11:38:52.500 184 12348.00 117.22 55391.93 88888.00 2007-07-03 11:38:52.625 184 12348.05 117.22 55391.93 88888.00 2007-07-03 11:38:52.750 184 12348.10 117.20 55391.90 88888.00 2007-07-03 11:38:52.875 184 12348.05 117.15 55391.88 88888.00 2007-07-03 11:38:53.000 184 12348.05 117.17 55391.88 88888.00 2007-07-03 11:38:53.125 184 12348.05 117.22 55391.90 88888.00 2007-07-03 11:38:53.250 184 12347.95 117.20 55391.90 88888.00 2007-07-03 11:38:53.375 184 12347.98 117.25 55391.93 88888.00 2007-07-03 11:38:53.500 184 12348.00 117.25 55391.93 88888.00 2007-07-03 11:38:53.625 184 12348.08 117.22 55391.93 88888.00 2007-07-03 11:38:53.750 184 12348.05 117.22 55391.95 88888.00 2007-07-03 11:38:53.875 184 12348.02 117.17 55391.93 88888.00 2007-07-03 11:38:54.000 184 12348.00 117.17 55391.90 88888.00 2007-07-03 11:38:54.125 184 12347.98 117.20 55391.90 88888.00 2007-07-03 11:38:54.250 184 12348.00 117.28 55391.93 88888.00 2007-07-03 11:38:54.375 184 12348.02 117.28 55391.93 88888.00 2007-07-03 11:38:54.500 184 12347.92 117.22 55391.85 88888.00 2007-07-03 11:38:54.625 184 12347.92 117.20 55391.85 88888.00 2007-07-03 11:38:54.750 184 12347.98 117.25 55391.90 88888.00 2007-07-03 11:38:54.875 184 12348.02 117.28 55391.90 88888.00 2007-07-03 11:38:55.000 184 12348.02 117.22 55391.90 88888.00 2007-07-03 11:38:55.125 184 12348.02 117.20 55391.90 88888.00 2007-07-03 11:38:55.250 184 12348.02 117.17 55391.90 88888.00 2007-07-03 11:38:55.375 184 12348.05 117.17 55391.88 88888.00 2007-07-03 11:38:55.500 184 12348.05 117.22 55391.90 88888.00 2007-07-03 11:38:55.625 184 12348.08 117.25 55391.93 88888.00 2007-07-03 11:38:55.750 184 12348.00 117.25 55391.90 88888.00 2007-07-03 11:38:55.875 184 12348.00 117.25 55391.90 88888.00 2007-07-03 11:38:56.000 184 12348.05 117.22 55391.90 88888.00 2007-07-03 11:38:56.125 184 12348.10 117.25 55391.90 88888.00 2007-07-03 11:38:56.250 184 12348.08 117.20 55391.90 88888.00 2007-07-03 11:38:56.375 184 12348.05 117.17 55391.88 88888.00 2007-07-03 11:38:56.500 184 12348.05 117.22 55391.88 88888.00 2007-07-03 11:38:56.625 184 12348.05 117.22 55391.90 88888.00 2007-07-03 11:38:56.750 184 12348.08 117.17 55391.90 88888.00 2007-07-03 11:38:56.875 184 12348.05 117.15 55391.90 88888.00 2007-07-03 11:38:57.000 184 12348.02 117.15 55391.88 88888.00 2007-07-03 11:38:57.125 184 12348.05 117.17 55391.90 88888.00 2007-07-03 11:38:57.250 184 12348.05 117.17 55391.95 88888.00 2007-07-03 11:38:57.375 184 12348.00 117.17 55391.93 88888.00 2007-07-03 11:38:57.500 184 12348.00 117.17 55391.93 88888.00 2007-07-03 11:38:57.625 184 12348.12 117.17 55391.93 88888.00 2007-07-03 11:38:57.750 184 12348.15 117.15 55391.93 88888.00 2007-07-03 11:38:57.875 184 12348.10 117.12 55391.93 88888.00 2007-07-03 11:38:58.000 184 12348.12 117.25 55391.93 88888.00 2007-07-03 11:38:58.125 184 12348.12 117.25 55391.95 88888.00 2007-07-03 11:38:58.250 184 12348.08 117.17 55391.97 88888.00 2007-07-03 11:38:58.375 184 12348.08 117.20 55391.97 88888.00 2007-07-03 11:38:58.500 184 12348.10 117.17 55391.93 88888.00 2007-07-03 11:38:58.625 184 12348.08 117.15 55391.90 88888.00 2007-07-03 11:38:58.750 184 12348.10 117.17 55391.90 88888.00 2007-07-03 11:38:58.875 184 12348.10 117.15 55391.93 88888.00 2007-07-03 11:38:59.000 184 12348.02 117.15 55391.90 88888.00 2007-07-03 11:38:59.125 184 12348.05 117.15 55391.90 88888.00 2007-07-03 11:38:59.250 184 12348.08 117.20 55391.93 88888.00 2007-07-03 11:38:59.375 184 12348.17 117.17 55391.95 88888.00 2007-07-03 11:38:59.500 184 12348.15 117.10 55391.93 88888.00 2007-07-03 11:38:59.625 184 12348.17 117.12 55391.90 88888.00 2007-07-03 11:38:59.750 184 12348.08 117.15 55391.90 88888.00 2007-07-03 11:38:59.875 184 12348.10 117.12 55391.90 88888.00 2007-07-03 11:39:00.000 184 12348.12 117.12 55391.88 88888.00 2007-07-03 11:39:00.125 184 12348.12 117.10 55391.90 88888.00 2007-07-03 11:39:00.250 184 12348.12 117.15 55391.90 88888.00 2007-07-03 11:39:00.375 184 12348.17 117.17 55391.93 88888.00 2007-07-03 11:39:00.500 184 12348.17 117.22 55391.93 88888.00 2007-07-03 11:39:00.625 184 12348.17 117.20 55391.90 88888.00 2007-07-03 11:39:00.750 184 12348.17 117.17 55391.90 88888.00 2007-07-03 11:39:00.875 184 12348.15 117.15 55391.90 88888.00 2007-07-03 11:39:01.000 184 12348.08 117.12 55391.85 88888.00 2007-07-03 11:39:01.125 184 12348.10 117.12 55391.88 88888.00 2007-07-03 11:39:01.250 184 12348.10 117.08 55391.85 88888.00 2007-07-03 11:39:01.375 184 12348.12 117.08 55391.85 88888.00 2007-07-03 11:39:01.500 184 12348.12 117.08 55391.82 88888.00 2007-07-03 11:39:01.625 184 12348.12 117.08 55391.85 88888.00 2007-07-03 11:39:01.750 184 12348.15 117.08 55391.85 88888.00 2007-07-03 11:39:01.875 184 12348.10 117.08 55391.88 88888.00 2007-07-03 11:39:02.000 184 12348.10 117.05 55391.88 88888.00 2007-07-03 11:39:02.125 184 12348.15 117.05 55391.90 88888.00 2007-07-03 11:39:02.250 184 12348.12 117.00 55391.88 88888.00 2007-07-03 11:39:02.375 184 12348.17 117.05 55391.85 88888.00 2007-07-03 11:39:02.500 184 12348.15 117.05 55391.88 88888.00 2007-07-03 11:39:02.625 184 12348.12 117.03 55391.85 88888.00 2007-07-03 11:39:02.750 184 12348.12 117.05 55391.85 88888.00 2007-07-03 11:39:02.875 184 12348.12 117.05 55391.85 88888.00 2007-07-03 11:39:03.000 184 12348.15 117.08 55391.88 88888.00 2007-07-03 11:39:03.125 184 12348.17 117.10 55391.93 88888.00 2007-07-03 11:39:03.250 184 12348.10 117.08 55391.90 88888.00 2007-07-03 11:39:03.375 184 12348.17 117.10 55391.88 88888.00 2007-07-03 11:39:03.500 184 12348.17 117.08 55391.88 88888.00 2007-07-03 11:39:03.625 184 12348.20 117.05 55391.90 88888.00 2007-07-03 11:39:03.750 184 12348.25 117.10 55391.90 88888.00 2007-07-03 11:39:03.875 184 12348.30 117.05 55391.93 88888.00 2007-07-03 11:39:04.000 184 12348.25 116.97 55391.90 88888.00 2007-07-03 11:39:04.125 184 12348.15 117.03 55391.88 88888.00 2007-07-03 11:39:04.250 184 12348.10 116.97 55391.85 88888.00 2007-07-03 11:39:04.375 184 12348.12 117.00 55391.85 88888.00 2007-07-03 11:39:04.500 184 12348.12 117.00 55391.85 88888.00 2007-07-03 11:39:04.625 184 12348.10 117.03 55391.88 88888.00 2007-07-03 11:39:04.750 184 12348.12 117.03 55391.85 88888.00 2007-07-03 11:39:04.875 184 12348.23 117.00 55391.85 88888.00 2007-07-03 11:39:05.000 184 12348.23 117.00 55391.82 88888.00 2007-07-03 11:39:05.125 184 12348.23 117.03 55391.82 88888.00 2007-07-03 11:39:05.250 184 12348.17 116.97 55391.82 88888.00 2007-07-03 11:39:05.375 184 12348.25 117.00 55391.85 88888.00 2007-07-03 11:39:05.500 184 12348.27 117.03 55391.88 88888.00 2007-07-03 11:39:05.625 184 12348.27 117.08 55391.88 88888.00 2007-07-03 11:39:05.750 184 12348.17 117.03 55391.85 88888.00 2007-07-03 11:39:05.875 184 12348.17 117.00 55391.80 88888.00 2007-07-03 11:39:06.000 184 12348.17 116.95 55391.82 88888.00 2007-07-03 11:39:06.125 184 12348.20 116.92 55391.85 88888.00 2007-07-03 11:39:06.250 184 12348.15 116.88 55391.85 88888.00 2007-07-03 11:39:06.375 184 12348.15 116.90 55391.82 88888.00 2007-07-03 11:39:06.500 184 12348.15 116.95 55391.80 88888.00 2007-07-03 11:39:06.625 184 12348.23 117.03 55391.85 88888.00 2007-07-03 11:39:06.750 184 12348.27 117.03 55391.82 88888.00 2007-07-03 11:39:06.875 184 12348.25 117.05 55391.82 88888.00 2007-07-03 11:39:07.000 184 12348.25 117.05 55391.82 88888.00 2007-07-03 11:39:07.125 184 12348.25 117.08 55391.88 88888.00 2007-07-03 11:39:07.250 184 12348.17 117.08 55391.85 88888.00 2007-07-03 11:39:07.375 184 12348.23 117.05 55391.85 88888.00 2007-07-03 11:39:07.500 184 12348.30 117.08 55391.82 88888.00 2007-07-03 11:39:07.625 184 12348.27 117.03 55391.82 88888.00 2007-07-03 11:39:07.750 184 12348.17 117.00 55391.82 88888.00 2007-07-03 11:39:07.875 184 12348.20 117.03 55391.82 88888.00 2007-07-03 11:39:08.000 184 12348.25 117.03 55391.82 88888.00 2007-07-03 11:39:08.125 184 12348.27 117.05 55391.82 88888.00 2007-07-03 11:39:08.250 184 12348.20 117.00 55391.82 88888.00 2007-07-03 11:39:08.375 184 12348.17 116.95 55391.80 88888.00 2007-07-03 11:39:08.500 184 12348.20 116.97 55391.80 88888.00 2007-07-03 11:39:08.625 184 12348.25 116.95 55391.80 88888.00 2007-07-03 11:39:08.750 184 12348.15 116.97 55391.80 88888.00 2007-07-03 11:39:08.875 184 12348.10 117.03 55391.85 88888.00 2007-07-03 11:39:09.000 184 12348.12 117.00 55391.80 88888.00 2007-07-03 11:39:09.125 184 12348.15 117.00 55391.82 88888.00 2007-07-03 11:39:09.250 184 12348.12 117.00 55391.82 88888.00 2007-07-03 11:39:09.375 184 12348.15 117.00 55391.80 88888.00 2007-07-03 11:39:09.500 184 12348.10 116.92 55391.82 88888.00 2007-07-03 11:39:09.625 184 12348.15 116.90 55391.80 88888.00 2007-07-03 11:39:09.750 184 12348.17 116.90 55391.78 88888.00 2007-07-03 11:39:09.875 184 12348.20 116.90 55391.80 88888.00 2007-07-03 11:39:10.000 184 12348.27 116.95 55391.80 88888.00 2007-07-03 11:39:10.125 184 12348.33 117.00 55391.82 88888.00 2007-07-03 11:39:10.250 184 12348.30 116.97 55391.82 88888.00 2007-07-03 11:39:10.375 184 12348.30 116.95 55391.82 88888.00 2007-07-03 11:39:10.500 184 12348.25 116.90 55391.82 88888.00 2007-07-03 11:39:10.625 184 12348.23 116.92 55391.85 88888.00 2007-07-03 11:39:10.750 184 12348.20 116.92 55391.85 88888.00 2007-07-03 11:39:10.875 184 12348.25 116.95 55391.80 88888.00 2007-07-03 11:39:11.000 184 12348.30 116.97 55391.80 88888.00 2007-07-03 11:39:11.125 184 12348.30 116.92 55391.82 88888.00 2007-07-03 11:39:11.250 184 12348.30 116.95 55391.82 88888.00 2007-07-03 11:39:11.375 184 12348.35 116.97 55391.80 88888.00 2007-07-03 11:39:11.500 184 12348.33 116.95 55391.82 88888.00 2007-07-03 11:39:11.625 184 12348.25 116.92 55391.82 88888.00 2007-07-03 11:39:11.750 184 12348.20 116.88 55391.80 88888.00 2007-07-03 11:39:11.875 184 12348.23 116.83 55391.80 88888.00 2007-07-03 11:39:12.000 184 12348.33 116.92 55391.80 88888.00 2007-07-03 11:39:12.125 184 12348.42 116.95 55391.82 88888.00 2007-07-03 11:39:12.250 184 12348.35 116.95 55391.85 88888.00 2007-07-03 11:39:12.375 184 12348.30 116.95 55391.82 88888.00 2007-07-03 11:39:12.500 184 12348.23 116.88 55391.80 88888.00 2007-07-03 11:39:12.625 184 12348.27 116.88 55391.80 88888.00 2007-07-03 11:39:12.750 184 12348.38 116.97 55391.80 88888.00 2007-07-03 11:39:12.875 184 12348.35 116.95 55391.78 88888.00 2007-07-03 11:39:13.000 184 12348.27 116.90 55391.75 88888.00 2007-07-03 11:39:13.125 184 12348.30 116.88 55391.80 88888.00 2007-07-03 11:39:13.250 184 12348.25 116.90 55391.80 88888.00 2007-07-03 11:39:13.375 184 12348.23 116.92 55391.78 88888.00 2007-07-03 11:39:13.500 184 12348.25 116.90 55391.78 88888.00 2007-07-03 11:39:13.625 184 12348.30 116.90 55391.78 88888.00 2007-07-03 11:39:13.750 184 12348.33 116.92 55391.80 88888.00 2007-07-03 11:39:13.875 184 12348.27 116.90 55391.80 88888.00 2007-07-03 11:39:14.000 184 12348.27 116.88 55391.78 88888.00 2007-07-03 11:39:14.125 184 12348.27 116.90 55391.82 88888.00 2007-07-03 11:39:14.250 184 12348.23 116.83 55391.78 88888.00 2007-07-03 11:39:14.375 184 12348.27 116.80 55391.78 88888.00 2007-07-03 11:39:14.500 184 12348.20 116.78 55391.75 88888.00 2007-07-03 11:39:14.625 184 12348.20 116.80 55391.78 88888.00 2007-07-03 11:39:14.750 184 12348.27 116.85 55391.75 88888.00 2007-07-03 11:39:14.875 184 12348.27 116.85 55391.75 88888.00 2007-07-03 11:39:15.000 184 12348.25 116.85 55391.75 88888.00 2007-07-03 11:39:15.125 184 12348.33 116.88 55391.78 88888.00 2007-07-03 11:39:15.250 184 12348.33 116.85 55391.80 88888.00 2007-07-03 11:39:15.375 184 12348.25 116.83 55391.78 88888.00 2007-07-03 11:39:15.500 184 12348.23 116.80 55391.78 88888.00 2007-07-03 11:39:15.625 184 12348.30 116.88 55391.80 88888.00 2007-07-03 11:39:15.750 184 12348.30 116.83 55391.80 88888.00 2007-07-03 11:39:15.875 184 12348.27 116.78 55391.75 88888.00 2007-07-03 11:39:16.000 184 12348.33 116.80 55391.75 88888.00 2007-07-03 11:39:16.125 184 12348.35 116.83 55391.80 88888.00 2007-07-03 11:39:16.250 184 12348.38 116.83 55391.85 88888.00 2007-07-03 11:39:16.375 184 12348.42 116.80 55391.82 88888.00 2007-07-03 11:39:16.500 184 12348.35 116.75 55391.80 88888.00 2007-07-03 11:39:16.625 184 12348.35 116.83 55391.80 88888.00 2007-07-03 11:39:16.750 184 12348.35 116.88 55391.82 88888.00 2007-07-03 11:39:16.875 184 12348.33 116.88 55391.82 88888.00 2007-07-03 11:39:17.000 184 12348.33 116.83 55391.80 88888.00 2007-07-03 11:39:17.125 184 12348.35 116.80 55391.82 88888.00 2007-07-03 11:39:17.250 184 12348.38 116.78 55391.82 88888.00 2007-07-03 11:39:17.375 184 12348.40 116.78 55391.80 88888.00 2007-07-03 11:39:17.500 184 12348.35 116.80 55391.80 88888.00 2007-07-03 11:39:17.625 184 12348.27 116.78 55391.82 88888.00 2007-07-03 11:39:17.750 184 12348.27 116.72 55391.82 88888.00 2007-07-03 11:39:17.875 184 12348.30 116.70 55391.80 88888.00 2007-07-03 11:39:18.000 184 12348.33 116.72 55391.80 88888.00 2007-07-03 11:39:18.125 184 12348.33 116.75 55391.82 88888.00 2007-07-03 11:39:18.250 184 12348.30 116.70 55391.82 88888.00 2007-07-03 11:39:18.375 184 12348.33 116.72 55391.78 88888.00 2007-07-03 11:39:18.500 184 12348.35 116.78 55391.82 88888.00 2007-07-03 11:39:18.625 184 12348.33 116.78 55391.85 88888.00 2007-07-03 11:39:18.750 184 12348.35 116.78 55391.85 88888.00 2007-07-03 11:39:18.875 184 12348.45 116.78 55391.80 88888.00 2007-07-03 11:39:19.000 184 12348.38 116.72 55391.80 88888.00 2007-07-03 11:39:19.125 184 12348.35 116.78 55391.78 88888.00 2007-07-03 11:39:19.250 184 12348.35 116.72 55391.78 88888.00 2007-07-03 11:39:19.375 184 12348.38 116.75 55391.78 88888.00 2007-07-03 11:39:19.500 184 12348.27 116.75 55391.75 88888.00 2007-07-03 11:39:19.625 184 12348.25 116.67 55391.70 88888.00 2007-07-03 11:39:19.750 184 12348.27 116.70 55391.70 88888.00 2007-07-03 11:39:19.875 184 12348.30 116.75 55391.75 88888.00 2007-07-03 11:39:20.000 184 12348.33 116.72 55391.78 88888.00 2007-07-03 11:39:20.125 184 12348.33 116.78 55391.78 88888.00 2007-07-03 11:39:20.250 184 12348.20 116.70 55391.75 88888.00 2007-07-03 11:39:20.375 184 12348.23 116.72 55391.75 88888.00 2007-07-03 11:39:20.500 184 12348.27 116.78 55391.78 88888.00 2007-07-03 11:39:20.625 184 12348.23 116.75 55391.80 88888.00 2007-07-03 11:39:20.750 184 12348.25 116.67 55391.78 88888.00 2007-07-03 11:39:20.875 184 12348.30 116.75 55391.78 88888.00 2007-07-03 11:39:21.000 184 12348.27 116.70 55391.80 88888.00 2007-07-03 11:39:21.125 184 12348.33 116.70 55391.80 88888.00 2007-07-03 11:39:21.250 184 12348.38 116.70 55391.82 88888.00 2007-07-03 11:39:21.375 184 12348.40 116.75 55391.80 88888.00 2007-07-03 11:39:21.500 184 12348.30 116.67 55391.80 88888.00 2007-07-03 11:39:21.625 184 12348.33 116.67 55391.82 88888.00 2007-07-03 11:39:21.750 184 12348.35 116.67 55391.82 88888.00 2007-07-03 11:39:21.875 184 12348.38 116.67 55391.82 88888.00 2007-07-03 11:39:22.000 184 12348.40 116.75 55391.82 88888.00 2007-07-03 11:39:22.125 184 12348.42 116.72 55391.82 88888.00 2007-07-03 11:39:22.250 184 12348.33 116.60 55391.78 88888.00 2007-07-03 11:39:22.375 184 12348.35 116.65 55391.80 88888.00 2007-07-03 11:39:22.500 184 12348.45 116.70 55391.80 88888.00 2007-07-03 11:39:22.625 184 12348.48 116.67 55391.80 88888.00 2007-07-03 11:39:22.750 184 12348.48 116.70 55391.85 88888.00 2007-07-03 11:39:22.875 184 12348.40 116.72 55391.85 88888.00 2007-07-03 11:39:23.000 184 12348.48 116.70 55391.80 88888.00 2007-07-03 11:39:23.125 184 12348.48 116.67 55391.75 88888.00 2007-07-03 11:39:23.250 184 12348.42 116.60 55391.70 88888.00 2007-07-03 11:39:23.375 184 12348.45 116.58 55391.72 88888.00 2007-07-03 11:39:23.500 184 12348.42 116.62 55391.75 88888.00 2007-07-03 11:39:23.625 184 12348.40 116.65 55391.78 88888.00 2007-07-03 11:39:23.750 184 12348.42 116.75 55391.80 88888.00 2007-07-03 11:39:23.875 184 12348.38 116.75 55391.80 88888.00 2007-07-03 11:39:24.000 184 12348.45 116.70 55391.80 88888.00 2007-07-03 11:39:24.125 184 12348.45 116.65 55391.80 88888.00 2007-07-03 11:39:24.250 184 12348.40 116.65 55391.80 88888.00 2007-07-03 11:39:24.375 184 12348.35 116.65 55391.78 88888.00 2007-07-03 11:39:24.500 184 12348.35 116.60 55391.78 88888.00 2007-07-03 11:39:24.625 184 12348.38 116.62 55391.78 88888.00 2007-07-03 11:39:24.750 184 12348.38 116.62 55391.80 88888.00 2007-07-03 11:39:24.875 184 12348.40 116.62 55391.80 88888.00 2007-07-03 11:39:25.000 184 12348.42 116.67 55391.82 88888.00 2007-07-03 11:39:25.125 184 12348.42 116.65 55391.85 88888.00 2007-07-03 11:39:25.250 184 12348.30 116.62 55391.80 88888.00 2007-07-03 11:39:25.375 184 12348.30 116.65 55391.78 88888.00 2007-07-03 11:39:25.500 184 12348.30 116.62 55391.78 88888.00 2007-07-03 11:39:25.625 184 12348.30 116.60 55391.75 88888.00 2007-07-03 11:39:25.750 184 12348.35 116.60 55391.78 88888.00 2007-07-03 11:39:25.875 184 12348.35 116.60 55391.75 88888.00 2007-07-03 11:39:26.000 184 12348.38 116.58 55391.75 88888.00 2007-07-03 11:39:26.125 184 12348.40 116.62 55391.75 88888.00 2007-07-03 11:39:26.250 184 12348.35 116.53 55391.75 88888.00 2007-07-03 11:39:26.375 184 12348.33 116.53 55391.72 88888.00 2007-07-03 11:39:26.500 184 12348.38 116.58 55391.72 88888.00 2007-07-03 11:39:26.625 184 12348.33 116.60 55391.72 88888.00 2007-07-03 11:39:26.750 184 12348.35 116.55 55391.75 88888.00 2007-07-03 11:39:26.875 184 12348.40 116.55 55391.78 88888.00 2007-07-03 11:39:27.000 184 12348.38 116.60 55391.75 88888.00 2007-07-03 11:39:27.125 184 12348.33 116.62 55391.75 88888.00 2007-07-03 11:39:27.250 184 12348.33 116.55 55391.72 88888.00 2007-07-03 11:39:27.375 184 12348.33 116.55 55391.70 88888.00 2007-07-03 11:39:27.500 184 12348.30 116.50 55391.72 88888.00 2007-07-03 11:39:27.625 184 12348.27 116.53 55391.72 88888.00 2007-07-03 11:39:27.750 184 12348.23 116.55 55391.78 88888.00 2007-07-03 11:39:27.875 184 12348.23 116.60 55391.80 88888.00 2007-07-03 11:39:28.000 184 12348.30 116.55 55391.75 88888.00 2007-07-03 11:39:28.125 184 12348.33 116.53 55391.75 88888.00 2007-07-03 11:39:28.250 184 12348.30 116.47 55391.75 88888.00 2007-07-03 11:39:28.375 184 12348.38 116.53 55391.72 88888.00 2007-07-03 11:39:28.500 184 12348.35 116.53 55391.75 88888.00 2007-07-03 11:39:28.625 184 12348.35 116.58 55391.78 88888.00 2007-07-03 11:39:28.750 184 12348.35 116.55 55391.75 88888.00 2007-07-03 11:39:28.875 184 12348.27 116.53 55391.80 88888.00 2007-07-03 11:39:29.000 184 12348.38 116.60 55391.78 88888.00 2007-07-03 11:39:29.125 184 12348.40 116.58 55391.80 88888.00 2007-07-03 11:39:29.250 184 12348.35 116.55 55391.80 88888.00 2007-07-03 11:39:29.375 184 12348.38 116.55 55391.78 88888.00 2007-07-03 11:39:29.500 184 12348.30 116.53 55391.75 88888.00 2007-07-03 11:39:29.625 184 12348.33 116.53 55391.75 88888.00 2007-07-03 11:39:29.750 184 12348.40 116.53 55391.78 88888.00 2007-07-03 11:39:29.875 184 12348.30 116.50 55391.78 88888.00 2007-07-03 11:39:30.000 184 12348.23 116.50 55391.75 88888.00 2007-07-03 11:39:30.125 184 12348.27 116.53 55391.78 88888.00 2007-07-03 11:39:30.250 184 12348.30 116.47 55391.78 88888.00 2007-07-03 11:39:30.375 184 12348.30 116.50 55391.78 88888.00 2007-07-03 11:39:30.500 184 12348.27 116.50 55391.78 88888.00 2007-07-03 11:39:30.625 184 12348.27 116.47 55391.78 88888.00 2007-07-03 11:39:30.750 184 12348.25 116.47 55391.75 88888.00 2007-07-03 11:39:30.875 184 12348.23 116.53 55391.72 88888.00 2007-07-03 11:39:31.000 184 12348.30 116.58 55391.75 88888.00 2007-07-03 11:39:31.125 184 12348.27 116.50 55391.75 88888.00 2007-07-03 11:39:31.250 184 12348.17 116.53 55391.72 88888.00 2007-07-03 11:39:31.375 184 12348.25 116.53 55391.80 88888.00 2007-07-03 11:39:31.500 184 12348.30 116.50 55391.78 88888.00 2007-07-03 11:39:31.625 184 12348.30 116.47 55391.75 88888.00 2007-07-03 11:39:31.750 184 12348.33 116.50 55391.78 88888.00 2007-07-03 11:39:31.875 184 12348.30 116.47 55391.78 88888.00 2007-07-03 11:39:32.000 184 12348.33 116.50 55391.78 88888.00 2007-07-03 11:39:32.125 184 12348.35 116.53 55391.80 88888.00 2007-07-03 11:39:32.250 184 12348.33 116.45 55391.72 88888.00 2007-07-03 11:39:32.375 184 12348.33 116.50 55391.72 88888.00 2007-07-03 11:39:32.500 184 12348.33 116.53 55391.75 88888.00 2007-07-03 11:39:32.625 184 12348.27 116.47 55391.72 88888.00 2007-07-03 11:39:32.750 184 12348.23 116.45 55391.68 88888.00 2007-07-03 11:39:32.875 184 12348.20 116.45 55391.70 88888.00 2007-07-03 11:39:33.000 184 12348.25 116.47 55391.70 88888.00 2007-07-03 11:39:33.125 184 12348.27 116.47 55391.72 88888.00 2007-07-03 11:39:33.250 184 12348.33 116.47 55391.75 88888.00 2007-07-03 11:39:33.375 184 12348.38 116.53 55391.75 88888.00 2007-07-03 11:39:33.500 184 12348.35 116.50 55391.75 88888.00 2007-07-03 11:39:33.625 184 12348.30 116.45 55391.70 88888.00 2007-07-03 11:39:33.750 184 12348.20 116.45 55391.68 88888.00 2007-07-03 11:39:33.875 184 12348.30 116.50 55391.70 88888.00 2007-07-03 11:39:34.000 184 12348.35 116.45 55391.70 88888.00 2007-07-03 11:39:34.125 184 12348.33 116.42 55391.68 88888.00 2007-07-03 11:39:34.250 184 12348.20 116.38 55391.68 88888.00 2007-07-03 11:39:34.375 184 12348.20 116.40 55391.68 88888.00 2007-07-03 11:39:34.500 184 12348.35 116.45 55391.70 88888.00 2007-07-03 11:39:34.625 184 12348.38 116.40 55391.70 88888.00 2007-07-03 11:39:34.750 184 12348.38 116.42 55391.72 88888.00 2007-07-03 11:39:34.875 184 12348.35 116.42 55391.70 88888.00 2007-07-03 11:39:35.000 184 12348.30 116.42 55391.70 88888.00 2007-07-03 11:39:35.125 184 12348.35 116.45 55391.72 88888.00 2007-07-03 11:39:35.250 184 12348.30 116.42 55391.72 88888.00 2007-07-03 11:39:35.375 184 12348.27 116.42 55391.75 88888.00 2007-07-03 11:39:35.500 184 12348.27 116.42 55391.72 88888.00 2007-07-03 11:39:35.625 184 12348.30 116.45 55391.72 88888.00 2007-07-03 11:39:35.750 184 12348.33 116.40 55391.72 88888.00 2007-07-03 11:39:35.875 184 12348.30 116.42 55391.72 88888.00 2007-07-03 11:39:36.000 184 12348.33 116.42 55391.70 88888.00 2007-07-03 11:39:36.125 184 12348.40 116.45 55391.75 88888.00 2007-07-03 11:39:36.250 184 12348.38 116.38 55391.78 88888.00 2007-07-03 11:39:36.375 184 12348.35 116.38 55391.78 88888.00 2007-07-03 11:39:36.500 184 12348.38 116.42 55391.75 88888.00 2007-07-03 11:39:36.625 184 12348.38 116.42 55391.75 88888.00 2007-07-03 11:39:36.750 184 12348.40 116.40 55391.78 88888.00 2007-07-03 11:39:36.875 184 12348.42 116.40 55391.78 88888.00 2007-07-03 11:39:37.000 184 12348.42 116.40 55391.78 88888.00 2007-07-03 11:39:37.125 184 12348.42 116.40 55391.75 88888.00 2007-07-03 11:39:37.250 184 12348.35 116.40 55391.78 88888.00 2007-07-03 11:39:37.375 184 12348.42 116.42 55391.78 88888.00 2007-07-03 11:39:37.500 184 12348.42 116.40 55391.78 88888.00 2007-07-03 11:39:37.625 184 12348.38 116.40 55391.78 88888.00 2007-07-03 11:39:37.750 184 12348.38 116.40 55391.78 88888.00 2007-07-03 11:39:37.875 184 12348.38 116.38 55391.75 88888.00 2007-07-03 11:39:38.000 184 12348.33 116.40 55391.72 88888.00 2007-07-03 11:39:38.125 184 12348.33 116.40 55391.75 88888.00 2007-07-03 11:39:38.250 184 12348.33 116.35 55391.75 88888.00 2007-07-03 11:39:38.375 184 12348.40 116.35 55391.72 88888.00 2007-07-03 11:39:38.500 184 12348.45 116.33 55391.70 88888.00 2007-07-03 11:39:38.625 184 12348.42 116.35 55391.72 88888.00 2007-07-03 11:39:38.750 184 12348.38 116.35 55391.75 88888.00 2007-07-03 11:39:38.875 184 12348.35 116.33 55391.72 88888.00 2007-07-03 11:39:39.000 184 12348.27 116.33 55391.68 88888.00 2007-07-03 11:39:39.125 184 12348.27 116.38 55391.72 88888.00 2007-07-03 11:39:39.250 184 12348.25 116.40 55391.78 88888.00 2007-07-03 11:39:39.375 184 12348.33 116.38 55391.72 88888.00 2007-07-03 11:39:39.500 184 12348.33 116.35 55391.70 88888.00 2007-07-03 11:39:39.625 184 12348.33 116.30 55391.70 88888.00 2007-07-03 11:39:39.750 184 12348.27 116.30 55391.70 88888.00 2007-07-03 11:39:39.875 184 12348.27 116.33 55391.72 88888.00 2007-07-03 11:39:40.000 184 12348.25 116.30 55391.72 88888.00 2007-07-03 11:39:40.125 184 12348.25 116.28 55391.72 88888.00 2007-07-03 11:39:40.250 184 12348.25 116.25 55391.72 88888.00 2007-07-03 11:39:40.375 184 12348.27 116.28 55391.70 88888.00 2007-07-03 11:39:40.500 184 12348.25 116.28 55391.72 88888.00 2007-07-03 11:39:40.625 184 12348.25 116.30 55391.75 88888.00 2007-07-03 11:39:40.750 184 12348.25 116.30 55391.72 88888.00 2007-07-03 11:39:40.875 184 12348.35 116.38 55391.72 88888.00 2007-07-03 11:39:41.000 184 12348.40 116.35 55391.72 88888.00 2007-07-03 11:39:41.125 184 12348.38 116.28 55391.72 88888.00 2007-07-03 11:39:41.250 184 12348.30 116.20 55391.68 88888.00 2007-07-03 11:39:41.375 184 12348.30 116.25 55391.70 88888.00 2007-07-03 11:39:41.500 184 12348.27 116.38 55391.72 88888.00 2007-07-03 11:39:41.625 184 12348.23 116.33 55391.70 88888.00 2007-07-03 11:39:41.750 184 12348.33 116.35 55391.72 88888.00 2007-07-03 11:39:41.875 184 12348.50 116.38 55391.70 88888.00 2007-07-03 11:39:42.000 184 12348.55 116.35 55391.68 88888.00 2007-07-03 11:39:42.125 184 12348.48 116.30 55391.70 88888.00 2007-07-03 11:39:42.250 184 12348.38 116.30 55391.72 88888.00 2007-07-03 11:39:42.375 184 12348.45 116.30 55391.72 88888.00 2007-07-03 11:39:42.500 184 12348.48 116.28 55391.72 88888.00 2007-07-03 11:39:42.625 184 12348.42 116.25 55391.70 88888.00 2007-07-03 11:39:42.750 184 12348.35 116.30 55391.68 88888.00 2007-07-03 11:39:42.875 184 12348.33 116.33 55391.68 88888.00 2007-07-03 11:39:43.000 184 12348.38 116.30 55391.65 88888.00 2007-07-03 11:39:43.125 184 12348.38 116.33 55391.68 88888.00 2007-07-03 11:39:43.250 184 12348.33 116.30 55391.70 88888.00 2007-07-03 11:39:43.375 184 12348.35 116.28 55391.70 88888.00 2007-07-03 11:39:43.500 184 12348.33 116.28 55391.70 88888.00 2007-07-03 11:39:43.625 184 12348.30 116.28 55391.72 88888.00 2007-07-03 11:39:43.750 184 12348.27 116.28 55391.72 88888.00 2007-07-03 11:39:43.875 184 12348.23 116.25 55391.72 88888.00 2007-07-03 11:39:44.000 184 12348.20 116.20 55391.68 88888.00 2007-07-03 11:39:44.125 184 12348.25 116.25 55391.72 88888.00 2007-07-03 11:39:44.250 184 12348.33 116.30 55391.72 88888.00 2007-07-03 11:39:44.375 184 12348.30 116.30 55391.72 88888.00 2007-07-03 11:39:44.500 184 12348.27 116.20 55391.72 88888.00 2007-07-03 11:39:44.625 184 12348.27 116.25 55391.72 88888.00 2007-07-03 11:39:44.750 184 12348.30 116.22 55391.70 88888.00 2007-07-03 11:39:44.875 184 12348.33 116.22 55391.70 88888.00 2007-07-03 11:39:45.000 184 12348.33 116.22 55391.72 88888.00 2007-07-03 11:39:45.125 184 12348.30 116.25 55391.72 88888.00 2007-07-03 11:39:45.250 184 12348.33 116.25 55391.72 88888.00 2007-07-03 11:39:45.375 184 12348.38 116.22 55391.72 88888.00 2007-07-03 11:39:45.500 184 12348.40 116.25 55391.75 88888.00 2007-07-03 11:39:45.625 184 12348.42 116.28 55391.72 88888.00 2007-07-03 11:39:45.750 184 12348.42 116.20 55391.72 88888.00 2007-07-03 11:39:45.875 184 12348.35 116.17 55391.68 88888.00 2007-07-03 11:39:46.000 184 12348.38 116.17 55391.68 88888.00 2007-07-03 11:39:46.125 184 12348.42 116.20 55391.72 88888.00 2007-07-03 11:39:46.250 184 12348.40 116.17 55391.72 88888.00 2007-07-03 11:39:46.375 184 12348.40 116.20 55391.70 88888.00 2007-07-03 11:39:46.500 184 12348.38 116.20 55391.68 88888.00 2007-07-03 11:39:46.625 184 12348.45 116.20 55391.70 88888.00 2007-07-03 11:39:46.750 184 12348.58 116.22 55391.68 88888.00 2007-07-03 11:39:46.875 184 12348.55 116.17 55391.70 88888.00 2007-07-03 11:39:47.000 184 12348.40 116.12 55391.70 88888.00 2007-07-03 11:39:47.125 184 12348.35 116.15 55391.70 88888.00 2007-07-03 11:39:47.250 184 12348.30 116.17 55391.70 88888.00 2007-07-03 11:39:47.375 184 12348.38 116.15 55391.70 88888.00 2007-07-03 11:39:47.500 184 12348.42 116.10 55391.68 88888.00 2007-07-03 11:39:47.625 184 12348.42 116.12 55391.65 88888.00 2007-07-03 11:39:47.750 184 12348.38 116.15 55391.65 88888.00 2007-07-03 11:39:47.875 184 12348.40 116.17 55391.70 88888.00 2007-07-03 11:39:48.000 184 12348.42 116.20 55391.68 88888.00 2007-07-03 11:39:48.125 184 12348.48 116.22 55391.68 88888.00 2007-07-03 11:39:48.250 184 12348.40 116.22 55391.70 88888.00 2007-07-03 11:39:48.375 184 12348.42 116.20 55391.65 88888.00 2007-07-03 11:39:48.500 184 12348.35 116.10 55391.62 88888.00 2007-07-03 11:39:48.625 184 12348.33 116.05 55391.60 88888.00 2007-07-03 11:39:48.750 184 12348.38 116.10 55391.62 88888.00 2007-07-03 11:39:48.875 184 12348.35 116.17 55391.65 88888.00 2007-07-03 11:39:49.000 184 12348.33 116.17 55391.65 88888.00 2007-07-03 11:39:49.125 184 12348.33 116.15 55391.62 88888.00 2007-07-03 11:39:49.250 184 12348.42 116.12 55391.65 88888.00 2007-07-03 11:39:49.375 184 12348.45 116.12 55391.65 88888.00 2007-07-03 11:39:49.500 184 12348.42 116.12 55391.65 88888.00 2007-07-03 11:39:49.625 184 12348.50 116.15 55391.65 88888.00 2007-07-03 11:39:49.750 184 12348.55 116.17 55391.65 88888.00 2007-07-03 11:39:49.875 184 12348.55 116.17 55391.65 88888.00 2007-07-03 11:39:50.000 184 12348.42 116.10 55391.60 88888.00 2007-07-03 11:39:50.125 184 12348.42 116.12 55391.62 88888.00 2007-07-03 11:39:50.250 184 12348.42 116.08 55391.65 88888.00 2007-07-03 11:39:50.375 184 12348.50 116.10 55391.65 88888.00 2007-07-03 11:39:50.500 184 12348.42 116.10 55391.65 88888.00 2007-07-03 11:39:50.625 184 12348.40 116.10 55391.65 88888.00 2007-07-03 11:39:50.750 184 12348.45 116.12 55391.70 88888.00 2007-07-03 11:39:50.875 184 12348.50 116.10 55391.68 88888.00 2007-07-03 11:39:51.000 184 12348.50 116.05 55391.65 88888.00 2007-07-03 11:39:51.125 184 12348.42 116.03 55391.65 88888.00 2007-07-03 11:39:51.250 184 12348.38 116.00 55391.65 88888.00 2007-07-03 11:39:51.375 184 12348.45 116.00 55391.60 88888.00 2007-07-03 11:39:51.500 184 12348.48 115.97 55391.57 88888.00 2007-07-03 11:39:51.625 184 12348.50 116.03 55391.62 88888.00 2007-07-03 11:39:51.750 184 12348.52 116.05 55391.65 88888.00 2007-07-03 11:39:51.875 184 12348.58 116.08 55391.65 88888.00 2007-07-03 11:39:52.000 184 12348.58 116.05 55391.65 88888.00 2007-07-03 11:39:52.125 184 12348.48 116.03 55391.68 88888.00 2007-07-03 11:39:52.250 184 12348.38 116.03 55391.68 88888.00 2007-07-03 11:39:52.375 184 12348.45 116.03 55391.65 88888.00 2007-07-03 11:39:52.500 184 12348.50 115.97 55391.65 88888.00 2007-07-03 11:39:52.625 184 12348.45 115.95 55391.62 88888.00 2007-07-03 11:39:52.750 184 12348.45 116.00 55391.68 88888.00 2007-07-03 11:39:52.875 184 12348.50 116.05 55391.68 88888.00 2007-07-03 11:39:53.000 184 12348.42 116.03 55391.65 88888.00 2007-07-03 11:39:53.125 184 12348.45 116.00 55391.68 88888.00 2007-07-03 11:39:53.250 184 12348.38 115.97 55391.65 88888.00 2007-07-03 11:39:53.375 184 12348.38 115.95 55391.62 88888.00 2007-07-03 11:39:53.500 184 12348.35 115.92 55391.62 88888.00 2007-07-03 11:39:53.625 184 12348.40 116.03 55391.65 88888.00 2007-07-03 11:39:53.750 184 12348.40 116.05 55391.68 88888.00 2007-07-03 11:39:53.875 184 12348.38 116.00 55391.65 88888.00 2007-07-03 11:39:54.000 184 12348.40 115.95 55391.62 88888.00 2007-07-03 11:39:54.125 184 12348.48 115.97 55391.65 88888.00 2007-07-03 11:39:54.250 184 12348.42 115.97 55391.65 88888.00 2007-07-03 11:39:54.375 184 12348.35 115.97 55391.62 88888.00 2007-07-03 11:39:54.500 184 12348.40 115.92 55391.60 88888.00 2007-07-03 11:39:54.625 184 12348.40 115.95 55391.62 88888.00 2007-07-03 11:39:54.750 184 12348.35 115.97 55391.60 88888.00 2007-07-03 11:39:54.875 184 12348.40 115.95 55391.60 88888.00 2007-07-03 11:39:55.000 184 12348.48 116.00 55391.60 88888.00 2007-07-03 11:39:55.125 184 12348.48 116.00 55391.62 88888.00 2007-07-03 11:39:55.250 184 12348.38 115.97 55391.62 88888.00 2007-07-03 11:39:55.375 184 12348.40 115.97 55391.65 88888.00 2007-07-03 11:39:55.500 184 12348.42 115.95 55391.60 88888.00 2007-07-03 11:39:55.625 184 12348.40 115.90 55391.60 88888.00 2007-07-03 11:39:55.750 184 12348.38 115.85 55391.57 88888.00 2007-07-03 11:39:55.875 184 12348.40 115.88 55391.60 88888.00 2007-07-03 11:39:56.000 184 12348.40 115.85 55391.60 88888.00 2007-07-03 11:39:56.125 184 12348.45 115.88 55391.60 88888.00 2007-07-03 11:39:56.250 184 12348.45 115.88 55391.62 88888.00 2007-07-03 11:39:56.375 184 12348.48 115.88 55391.60 88888.00 2007-07-03 11:39:56.500 184 12348.48 115.88 55391.55 88888.00 2007-07-03 11:39:56.625 184 12348.50 115.92 55391.57 88888.00 2007-07-03 11:39:56.750 184 12348.48 115.92 55391.60 88888.00 2007-07-03 11:39:56.875 184 12348.50 115.95 55391.62 88888.00 2007-07-03 11:39:57.000 184 12348.45 115.90 55391.57 88888.00 2007-07-03 11:39:57.125 184 12348.50 115.92 55391.60 88888.00 2007-07-03 11:39:57.250 184 12348.55 115.90 55391.62 88888.00 2007-07-03 11:39:57.375 184 12348.55 115.88 55391.57 88888.00 2007-07-03 11:39:57.500 184 12348.50 115.83 55391.57 88888.00 2007-07-03 11:39:57.625 184 12348.50 115.85 55391.62 88888.00 2007-07-03 11:39:57.750 184 12348.50 115.80 55391.60 88888.00 2007-07-03 11:39:57.875 184 12348.50 115.75 55391.57 88888.00 2007-07-03 11:39:58.000 184 12348.42 115.72 55391.55 88888.00 2007-07-03 11:39:58.125 184 12348.45 115.80 55391.57 88888.00 2007-07-03 11:39:58.250 184 12348.48 115.75 55391.60 88888.00 2007-07-03 11:39:58.375 184 12348.45 115.75 55391.55 88888.00 2007-07-03 11:39:58.500 184 12348.48 115.75 55391.57 88888.00 2007-07-03 11:39:58.625 184 12348.52 115.80 55391.60 88888.00 2007-07-03 11:39:58.750 184 12348.55 115.72 55391.57 88888.00 2007-07-03 11:39:58.875 184 12348.50 115.75 55391.57 88888.00 2007-07-03 11:39:59.000 184 12348.50 115.78 55391.55 88888.00 2007-07-03 11:39:59.125 184 12348.45 115.80 55391.57 88888.00 2007-07-03 11:39:59.250 184 12348.52 115.78 55391.57 88888.00 2007-07-03 11:39:59.375 184 12348.58 115.72 55391.60 88888.00 2007-07-03 11:39:59.500 184 12348.60 115.67 55391.57 88888.00 2007-07-03 11:39:59.625 184 12348.62 115.72 55391.55 88888.00 2007-07-03 11:39:59.750 184 12348.65 115.75 55391.57 88888.00 2007-07-03 11:39:59.875 184 12348.60 115.75 55391.57 88888.00 2007-07-03 11:40:00.000 184 12348.52 115.72 55391.55 88888.00 2007-07-03 11:40:00.125 184 12348.50 115.72 55391.57 88888.00 2007-07-03 11:40:00.250 184 12348.58 115.72 55391.62 88888.00 2007-07-03 11:40:00.375 184 12348.55 115.67 55391.60 88888.00 2007-07-03 11:40:00.500 184 12348.58 115.72 55391.57 88888.00 2007-07-03 11:40:00.625 184 12348.58 115.75 55391.55 88888.00 2007-07-03 11:40:00.750 184 12348.62 115.72 55391.57 88888.00 2007-07-03 11:40:00.875 184 12348.62 115.70 55391.57 88888.00 2007-07-03 11:40:01.000 184 12348.58 115.67 55391.50 88888.00 2007-07-03 11:40:01.125 184 12348.52 115.67 55391.57 88888.00 2007-07-03 11:40:01.250 184 12348.55 115.65 55391.57 88888.00 2007-07-03 11:40:01.375 184 12348.60 115.67 55391.57 88888.00 2007-07-03 11:40:01.500 184 12348.50 115.70 55391.60 88888.00 2007-07-03 11:40:01.625 184 12348.52 115.72 55391.60 88888.00 2007-07-03 11:40:01.750 184 12348.52 115.72 55391.62 88888.00 2007-07-03 11:40:01.875 184 12348.52 115.70 55391.60 88888.00 2007-07-03 11:40:02.000 184 12348.52 115.67 55391.57 88888.00 2007-07-03 11:40:02.125 184 12348.50 115.65 55391.55 88888.00 2007-07-03 11:40:02.250 184 12348.52 115.67 55391.53 88888.00 2007-07-03 11:40:02.375 184 12348.58 115.70 55391.57 88888.00 2007-07-03 11:40:02.500 184 12348.55 115.65 55391.55 88888.00 2007-07-03 11:40:02.625 184 12348.55 115.58 55391.57 88888.00 2007-07-03 11:40:02.750 184 12348.55 115.62 55391.55 88888.00 2007-07-03 11:40:02.875 184 12348.60 115.62 55391.53 88888.00 2007-07-03 11:40:03.000 184 12348.62 115.58 55391.57 88888.00 2007-07-03 11:40:03.125 184 12348.67 115.60 55391.57 88888.00 2007-07-03 11:40:03.250 184 12348.62 115.55 55391.57 88888.00 2007-07-03 11:40:03.375 184 12348.60 115.58 55391.53 88888.00 2007-07-03 11:40:03.500 184 12348.60 115.55 55391.53 88888.00 2007-07-03 11:40:03.625 184 12348.62 115.53 55391.50 88888.00 2007-07-03 11:40:03.750 184 12348.70 115.62 55391.55 88888.00 2007-07-03 11:40:03.875 184 12348.77 115.67 55391.53 88888.00 2007-07-03 11:40:04.000 184 12348.77 115.60 55391.53 88888.00 2007-07-03 11:40:04.125 184 12348.75 115.58 55391.55 88888.00 2007-07-03 11:40:04.250 184 12348.67 115.58 55391.55 88888.00 2007-07-03 11:40:04.375 184 12348.67 115.58 55391.55 88888.00 2007-07-03 11:40:04.500 184 12348.60 115.58 55391.57 88888.00 2007-07-03 11:40:04.625 184 12348.58 115.53 55391.53 88888.00 2007-07-03 11:40:04.750 184 12348.62 115.58 55391.53 88888.00 2007-07-03 11:40:04.875 184 12348.70 115.62 55391.57 88888.00 2007-07-03 11:40:05.000 184 12348.70 115.53 55391.55 88888.00 2007-07-03 11:40:05.125 184 12348.65 115.42 55391.53 88888.00 2007-07-03 11:40:05.250 184 12348.60 115.40 55391.53 88888.00 2007-07-03 11:40:05.375 184 12348.67 115.47 55391.55 88888.00 2007-07-03 11:40:05.500 184 12348.67 115.50 55391.53 88888.00 2007-07-03 11:40:05.625 184 12348.60 115.50 55391.53 88888.00 2007-07-03 11:40:05.750 184 12348.60 115.45 55391.55 88888.00 2007-07-03 11:40:05.875 184 12348.67 115.45 55391.57 88888.00 2007-07-03 11:40:06.000 184 12348.65 115.42 55391.55 88888.00 2007-07-03 11:40:06.125 184 12348.65 115.45 55391.55 88888.00 2007-07-03 11:40:06.250 184 12348.62 115.45 55391.55 88888.00 2007-07-03 11:40:06.375 184 12348.65 115.50 55391.53 88888.00 2007-07-03 11:40:06.500 184 12348.70 115.53 55391.53 88888.00 2007-07-03 11:40:06.625 184 12348.70 115.45 55391.50 88888.00 2007-07-03 11:40:06.750 184 12348.60 115.40 55391.50 88888.00 2007-07-03 11:40:06.875 184 12348.52 115.40 55391.55 88888.00 2007-07-03 11:40:07.000 184 12348.60 115.42 55391.57 88888.00 2007-07-03 11:40:07.125 184 12348.62 115.45 55391.55 88888.00 2007-07-03 11:40:07.250 184 12348.58 115.42 55391.53 88888.00 2007-07-03 11:40:07.375 184 12348.62 115.40 55391.53 88888.00 2007-07-03 11:40:07.500 184 12348.62 115.33 55391.55 88888.00 2007-07-03 11:40:07.625 184 12348.58 115.28 55391.53 88888.00 2007-07-03 11:40:07.750 184 12348.58 115.30 55391.50 88888.00 2007-07-03 11:40:07.875 184 12348.67 115.38 55391.53 88888.00 2007-07-03 11:40:08.000 184 12348.75 115.35 55391.50 88888.00 2007-07-03 11:40:08.125 184 12348.75 115.30 55391.50 88888.00 2007-07-03 11:40:08.250 184 12348.75 115.35 55391.57 88888.00 2007-07-03 11:40:08.375 184 12348.80 115.40 55391.57 88888.00 2007-07-03 11:40:08.500 184 12348.80 115.33 55391.55 88888.00 2007-07-03 11:40:08.625 184 12348.80 115.30 55391.53 88888.00 2007-07-03 11:40:08.750 184 12348.77 115.30 55391.50 88888.00 2007-07-03 11:40:08.875 184 12348.75 115.30 55391.53 88888.00 2007-07-03 11:40:09.000 184 12348.75 115.35 55391.55 88888.00 2007-07-03 11:40:09.125 184 12348.70 115.35 55391.50 88888.00 2007-07-03 11:40:09.250 184 12348.65 115.30 55391.50 88888.00 2007-07-03 11:40:09.375 184 12348.65 115.30 55391.53 88888.00 2007-07-03 11:40:09.500 184 12348.70 115.35 55391.53 88888.00 2007-07-03 11:40:09.625 184 12348.67 115.30 55391.53 88888.00 2007-07-03 11:40:09.750 184 12348.67 115.25 55391.50 88888.00 2007-07-03 11:40:09.875 184 12348.75 115.28 55391.50 88888.00 2007-07-03 11:40:10.000 184 12348.85 115.30 55391.53 88888.00 2007-07-03 11:40:10.125 184 12348.85 115.33 55391.53 88888.00 2007-07-03 11:40:10.250 184 12348.77 115.33 55391.55 88888.00 2007-07-03 11:40:10.375 184 12348.73 115.25 55391.50 88888.00 2007-07-03 11:40:10.500 184 12348.73 115.22 55391.50 88888.00 2007-07-03 11:40:10.625 184 12348.75 115.28 55391.53 88888.00 2007-07-03 11:40:10.750 184 12348.75 115.30 55391.55 88888.00 2007-07-03 11:40:10.875 184 12348.67 115.28 55391.53 88888.00 2007-07-03 11:40:11.000 184 12348.65 115.22 55391.53 88888.00 2007-07-03 11:40:11.125 184 12348.73 115.22 55391.47 88888.00 2007-07-03 11:40:11.250 184 12348.73 115.25 55391.50 88888.00 2007-07-03 11:40:11.375 184 12348.83 115.22 55391.50 88888.00 2007-07-03 11:40:11.500 184 12348.83 115.17 55391.53 88888.00 2007-07-03 11:40:11.625 184 12348.77 115.17 55391.50 88888.00 2007-07-03 11:40:11.750 184 12348.75 115.20 55391.50 88888.00 2007-07-03 11:40:11.875 184 12348.80 115.20 55391.47 88888.00 2007-07-03 11:40:12.000 184 12348.83 115.15 55391.50 88888.00 2007-07-03 11:40:12.125 184 12348.83 115.17 55391.53 88888.00 2007-07-03 11:40:12.250 184 12348.80 115.15 55391.50 88888.00 2007-07-03 11:40:12.375 184 12348.88 115.17 55391.47 88888.00 2007-07-03 11:40:12.500 184 12348.85 115.17 55391.45 88888.00 2007-07-03 11:40:12.625 184 12348.85 115.12 55391.45 88888.00 2007-07-03 11:40:12.750 184 12348.88 115.08 55391.43 88888.00 2007-07-03 11:40:12.875 184 12348.85 115.17 55391.47 88888.00 2007-07-03 11:40:13.000 184 12348.83 115.15 55391.47 88888.00 2007-07-03 11:40:13.125 184 12348.88 115.08 55391.47 88888.00 2007-07-03 11:40:13.250 184 12348.80 115.05 55391.47 88888.00 2007-07-03 11:40:13.375 184 12348.83 115.12 55391.50 88888.00 2007-07-03 11:40:13.500 184 12348.92 115.17 55391.50 88888.00 2007-07-03 11:40:13.625 184 12349.00 115.12 55391.47 88888.00 2007-07-03 11:40:13.750 184 12349.02 115.10 55391.45 88888.00 2007-07-03 11:40:13.875 184 12348.95 115.08 55391.40 88888.00 2007-07-03 11:40:14.000 184 12348.83 115.00 55391.40 88888.00 2007-07-03 11:40:14.125 184 12348.88 115.00 55391.45 88888.00 2007-07-03 11:40:14.250 184 12348.90 114.97 55391.50 88888.00 2007-07-03 11:40:14.375 184 12348.85 114.97 55391.47 88888.00 2007-07-03 11:40:14.500 184 12348.88 115.03 55391.47 88888.00 2007-07-03 11:40:14.625 184 12348.92 115.05 55391.45 88888.00 2007-07-03 11:40:14.750 184 12348.92 115.08 55391.45 88888.00 2007-07-03 11:40:14.875 184 12348.98 115.08 55391.45 88888.00 2007-07-03 11:40:15.000 184 12349.00 115.05 55391.47 88888.00 2007-07-03 11:40:15.125 184 12348.92 115.00 55391.50 88888.00 2007-07-03 11:40:15.250 184 12348.85 115.00 55391.47 88888.00 2007-07-03 11:40:15.375 184 12348.88 115.00 55391.47 88888.00 2007-07-03 11:40:15.500 184 12348.92 114.92 55391.47 88888.00 2007-07-03 11:40:15.625 184 12348.92 114.95 55391.47 88888.00 2007-07-03 11:40:15.750 184 12348.92 114.95 55391.45 88888.00 2007-07-03 11:40:15.875 184 12348.95 114.97 55391.43 88888.00 2007-07-03 11:40:16.000 184 12348.95 114.92 55391.43 88888.00 2007-07-03 11:40:16.125 184 12349.00 114.95 55391.43 88888.00 2007-07-03 11:40:16.250 184 12349.02 114.92 55391.45 88888.00 2007-07-03 11:40:16.375 184 12349.15 115.00 55391.45 88888.00 2007-07-03 11:40:16.500 184 12349.15 115.00 55391.47 88888.00 2007-07-03 11:40:16.625 184 12349.15 114.92 55391.47 88888.00 2007-07-03 11:40:16.750 184 12349.15 114.95 55391.45 88888.00 2007-07-03 11:40:16.875 184 12349.15 114.88 55391.43 88888.00 2007-07-03 11:40:17.000 184 12349.08 114.83 55391.38 88888.00 2007-07-03 11:40:17.125 184 12349.02 114.85 55391.40 88888.00 2007-07-03 11:40:17.250 184 12348.98 114.90 55391.43 88888.00 2007-07-03 11:40:17.375 184 12348.95 114.90 55391.40 88888.00 2007-07-03 11:40:17.500 184 12348.95 114.83 55391.40 88888.00 2007-07-03 11:40:17.625 184 12348.90 114.80 55391.40 88888.00 2007-07-03 11:40:17.750 184 12348.88 114.80 55391.40 88888.00 2007-07-03 11:40:17.875 184 12348.88 114.80 55391.40 88888.00 2007-07-03 11:40:18.000 184 12348.92 114.80 55391.38 88888.00 2007-07-03 11:40:18.125 184 12349.02 114.80 55391.40 88888.00 2007-07-03 11:40:18.250 184 12349.12 114.83 55391.43 88888.00 2007-07-03 11:40:18.375 184 12349.08 114.83 55391.38 88888.00 2007-07-03 11:40:18.500 184 12349.08 114.83 55391.35 88888.00 2007-07-03 11:40:18.625 184 12349.10 114.85 55391.38 88888.00 2007-07-03 11:40:18.750 184 12349.10 114.78 55391.38 88888.00 2007-07-03 11:40:18.875 184 12349.02 114.75 55391.38 88888.00 2007-07-03 11:40:19.000 184 12349.02 114.72 55391.38 88888.00 2007-07-03 11:40:19.125 184 12349.05 114.78 55391.43 88888.00 2007-07-03 11:40:19.250 184 12348.98 114.72 55391.43 88888.00 2007-07-03 11:40:19.375 184 12348.95 114.72 55391.45 88888.00 2007-07-03 11:40:19.500 184 12348.95 114.75 55391.43 88888.00 2007-07-03 11:40:19.625 184 12349.05 114.78 55391.40 88888.00 2007-07-03 11:40:19.750 184 12349.08 114.75 55391.45 88888.00 2007-07-03 11:40:19.875 184 12348.98 114.70 55391.40 88888.00 2007-07-03 11:40:20.000 184 12348.95 114.67 55391.38 88888.00 2007-07-03 11:40:20.125 184 12349.00 114.72 55391.40 88888.00 2007-07-03 11:40:20.250 184 12349.02 114.67 55391.40 88888.00 2007-07-03 11:40:20.375 184 12349.08 114.67 55391.38 88888.00 2007-07-03 11:40:20.500 184 12349.10 114.67 55391.40 88888.00 2007-07-03 11:40:20.625 184 12349.10 114.67 55391.40 88888.00 2007-07-03 11:40:20.750 184 12349.10 114.67 55391.40 88888.00 2007-07-03 11:40:20.875 184 12349.05 114.65 55391.38 88888.00 2007-07-03 11:40:21.000 184 12349.10 114.65 55391.38 88888.00 2007-07-03 11:40:21.125 184 12349.12 114.65 55391.40 88888.00 2007-07-03 11:40:21.250 184 12349.10 114.60 55391.38 88888.00 2007-07-03 11:40:21.375 184 12349.12 114.62 55391.43 88888.00 2007-07-03 11:40:21.500 184 12349.17 114.67 55391.43 88888.00 2007-07-03 11:40:21.625 184 12349.17 114.65 55391.43 88888.00 2007-07-03 11:40:21.750 184 12349.08 114.60 55391.43 88888.00 2007-07-03 11:40:21.875 184 12349.12 114.67 55391.38 88888.00 2007-07-03 11:40:22.000 184 12349.20 114.70 55391.38 88888.00 2007-07-03 11:40:22.125 184 12349.20 114.70 55391.40 88888.00 2007-07-03 11:40:22.250 184 12349.08 114.60 55391.40 88888.00 2007-07-03 11:40:22.375 184 12349.05 114.62 55391.32 88888.00 2007-07-03 11:40:22.500 184 12349.02 114.55 55391.35 88888.00 2007-07-03 11:40:22.625 184 12349.00 114.60 55391.38 88888.00 2007-07-03 11:40:22.750 184 12349.00 114.58 55391.38 88888.00 2007-07-03 11:40:22.875 184 12349.08 114.62 55391.38 88888.00 2007-07-03 11:40:23.000 184 12349.12 114.60 55391.38 88888.00 2007-07-03 11:40:23.125 184 12349.12 114.58 55391.38 88888.00 2007-07-03 11:40:23.250 184 12349.10 114.53 55391.40 88888.00 2007-07-03 11:40:23.375 184 12349.12 114.60 55391.38 88888.00 2007-07-03 11:40:23.500 184 12349.10 114.55 55391.35 88888.00 2007-07-03 11:40:23.625 184 12349.08 114.53 55391.38 88888.00 2007-07-03 11:40:23.750 184 12349.08 114.55 55391.38 88888.00 2007-07-03 11:40:23.875 184 12349.10 114.58 55391.40 88888.00 2007-07-03 11:40:24.000 184 12349.10 114.55 55391.35 88888.00 2007-07-03 11:40:24.125 184 12349.12 114.58 55391.38 88888.00 2007-07-03 11:40:24.250 184 12349.15 114.50 55391.40 88888.00 2007-07-03 11:40:24.375 184 12349.25 114.55 55391.40 88888.00 2007-07-03 11:40:24.500 184 12349.23 114.53 55391.43 88888.00 2007-07-03 11:40:24.625 184 12349.20 114.47 55391.40 88888.00 2007-07-03 11:40:24.750 184 12349.17 114.45 55391.38 88888.00 2007-07-03 11:40:24.875 184 12349.15 114.47 55391.35 88888.00 2007-07-03 11:40:25.000 184 12349.23 114.58 55391.35 88888.00 2007-07-03 11:40:25.125 184 12349.23 114.55 55391.38 88888.00 2007-07-03 11:40:25.250 184 12349.15 114.50 55391.38 88888.00 2007-07-03 11:40:25.375 184 12349.12 114.55 55391.43 88888.00 2007-07-03 11:40:25.500 184 12349.12 114.50 55391.35 88888.00 2007-07-03 11:40:25.625 184 12349.10 114.47 55391.35 88888.00 2007-07-03 11:40:25.750 184 12349.08 114.45 55391.40 88888.00 2007-07-03 11:40:25.875 184 12349.15 114.47 55391.40 88888.00 2007-07-03 11:40:26.000 184 12349.17 114.47 55391.40 88888.00 2007-07-03 11:40:26.125 184 12349.10 114.45 55391.35 88888.00 2007-07-03 11:40:26.250 184 12349.05 114.42 55391.35 88888.00 2007-07-03 11:40:26.375 184 12349.12 114.53 55391.40 88888.00 2007-07-03 11:40:26.500 184 12349.12 114.47 55391.43 88888.00 2007-07-03 11:40:26.625 184 12349.08 114.40 55391.38 88888.00 2007-07-03 11:40:26.750 184 12349.10 114.38 55391.38 88888.00 2007-07-03 11:40:26.875 184 12349.08 114.40 55391.38 88888.00 2007-07-03 11:40:27.000 184 12349.10 114.38 55391.35 88888.00 2007-07-03 11:40:27.125 184 12349.15 114.38 55391.40 88888.00 2007-07-03 11:40:27.250 184 12349.17 114.42 55391.40 88888.00 2007-07-03 11:40:27.375 184 12349.17 114.42 55391.43 88888.00 2007-07-03 11:40:27.500 184 12349.17 114.38 55391.40 88888.00 2007-07-03 11:40:27.625 184 12349.23 114.38 55391.38 88888.00 2007-07-03 11:40:27.750 184 12349.17 114.35 55391.38 88888.00 2007-07-03 11:40:27.875 184 12349.08 114.33 55391.35 88888.00 2007-07-03 11:40:28.000 184 12349.10 114.33 55391.35 88888.00 2007-07-03 11:40:28.125 184 12349.12 114.35 55391.38 88888.00 2007-07-03 11:40:28.250 184 12349.10 114.35 55391.32 88888.00 2007-07-03 11:40:28.375 184 12349.12 114.35 55391.30 88888.00 2007-07-03 11:40:28.500 184 12349.17 114.38 55391.32 88888.00 2007-07-03 11:40:28.625 184 12349.15 114.33 55391.35 88888.00 2007-07-03 11:40:28.750 184 12349.20 114.28 55391.32 88888.00 2007-07-03 11:40:28.875 184 12349.15 114.28 55391.35 88888.00 2007-07-03 11:40:29.000 184 12349.10 114.30 55391.28 88888.00 2007-07-03 11:40:29.125 184 12349.12 114.35 55391.32 88888.00 2007-07-03 11:40:29.250 184 12349.12 114.33 55391.35 88888.00 2007-07-03 11:40:29.375 184 12349.12 114.33 55391.32 88888.00 2007-07-03 11:40:29.500 184 12349.10 114.30 55391.30 88888.00 2007-07-03 11:40:29.625 184 12349.12 114.30 55391.32 88888.00 2007-07-03 11:40:29.750 184 12349.20 114.30 55391.35 88888.00 2007-07-03 11:40:29.875 184 12349.20 114.28 55391.35 88888.00 2007-07-03 11:40:30.000 184 12349.10 114.22 55391.30 88888.00 2007-07-03 11:40:30.125 184 12349.15 114.25 55391.32 88888.00 2007-07-03 11:40:30.250 184 12349.25 114.25 55391.30 88888.00 2007-07-03 11:40:30.375 184 12349.23 114.22 55391.35 88888.00 2007-07-03 11:40:30.500 184 12349.17 114.25 55391.38 88888.00 2007-07-03 11:40:30.625 184 12349.17 114.30 55391.35 88888.00 2007-07-03 11:40:30.750 184 12349.17 114.30 55391.35 88888.00 2007-07-03 11:40:30.875 184 12349.23 114.25 55391.35 88888.00 2007-07-03 11:40:31.000 184 12349.17 114.25 55391.35 88888.00 2007-07-03 11:40:31.125 184 12349.12 114.22 55391.38 88888.00 2007-07-03 11:40:31.250 184 12349.08 114.20 55391.38 88888.00 2007-07-03 11:40:31.375 184 12349.15 114.22 55391.35 88888.00 2007-07-03 11:40:31.500 184 12349.23 114.20 55391.35 88888.00 2007-07-03 11:40:31.625 184 12349.23 114.17 55391.38 88888.00 2007-07-03 11:40:31.750 184 12349.20 114.20 55391.35 88888.00 2007-07-03 11:40:31.875 184 12349.17 114.25 55391.35 88888.00 2007-07-03 11:40:32.000 184 12349.20 114.25 55391.32 88888.00 2007-07-03 11:40:32.125 184 12349.12 114.22 55391.35 88888.00 2007-07-03 11:40:32.250 184 12349.08 114.22 55391.40 88888.00 2007-07-03 11:40:32.375 184 12349.12 114.25 55391.40 88888.00 2007-07-03 11:40:32.500 184 12349.20 114.28 55391.38 88888.00 2007-07-03 11:40:32.625 184 12349.25 114.30 55391.35 88888.00 2007-07-03 11:40:32.750 184 12349.20 114.28 55391.32 88888.00 2007-07-03 11:40:32.875 184 12349.15 114.20 55391.32 88888.00 2007-07-03 11:40:33.000 184 12349.10 114.12 55391.30 88888.00 2007-07-03 11:40:33.125 184 12349.12 114.12 55391.30 88888.00 2007-07-03 11:40:33.250 184 12349.15 114.17 55391.35 88888.00 2007-07-03 11:40:33.375 184 12349.17 114.20 55391.35 88888.00 2007-07-03 11:40:33.500 184 12349.15 114.15 55391.35 88888.00 2007-07-03 11:40:33.625 184 12349.17 114.15 55391.35 88888.00 2007-07-03 11:40:33.750 184 12349.15 114.20 55391.35 88888.00 2007-07-03 11:40:33.875 184 12349.12 114.17 55391.32 88888.00 2007-07-03 11:40:34.000 184 12349.12 114.10 55391.30 88888.00 2007-07-03 11:40:34.125 184 12349.12 114.10 55391.35 88888.00 2007-07-03 11:40:34.250 184 12349.15 114.08 55391.38 88888.00 2007-07-03 11:40:34.375 184 12349.17 114.10 55391.38 88888.00 2007-07-03 11:40:34.500 184 12349.17 114.20 55391.35 88888.00 2007-07-03 11:40:34.625 184 12349.23 114.22 55391.35 88888.00 2007-07-03 11:40:34.750 184 12349.20 114.22 55391.35 88888.00 2007-07-03 11:40:34.875 184 12349.20 114.20 55391.32 88888.00 2007-07-03 11:40:35.000 184 12349.20 114.15 55391.30 88888.00 2007-07-03 11:40:35.125 184 12349.17 114.15 55391.32 88888.00 2007-07-03 11:40:35.250 184 12349.12 114.10 55391.35 88888.00 2007-07-03 11:40:35.375 184 12349.12 114.12 55391.35 88888.00 2007-07-03 11:40:35.500 184 12349.12 114.17 55391.38 88888.00 2007-07-03 11:40:35.625 184 12349.15 114.15 55391.35 88888.00 2007-07-03 11:40:35.750 184 12349.15 114.10 55391.38 88888.00 2007-07-03 11:40:35.875 184 12349.12 114.12 55391.38 88888.00 2007-07-03 11:40:36.000 184 12349.05 114.12 55391.35 88888.00 2007-07-03 11:40:36.125 184 12349.08 114.12 55391.35 88888.00 2007-07-03 11:40:36.250 184 12349.08 114.15 55391.35 88888.00 2007-07-03 11:40:36.375 184 12349.08 114.17 55391.35 88888.00 2007-07-03 11:40:36.500 184 12349.08 114.15 55391.35 88888.00 2007-07-03 11:40:36.625 184 12349.08 114.05 55391.30 88888.00 2007-07-03 11:40:36.750 184 12349.10 114.08 55391.30 88888.00 2007-07-03 11:40:36.875 184 12349.12 114.10 55391.32 88888.00 2007-07-03 11:40:37.000 184 12349.08 114.08 55391.32 88888.00 2007-07-03 11:40:37.125 184 12349.02 114.03 55391.30 88888.00 2007-07-03 11:40:37.250 184 12349.02 114.05 55391.32 88888.00 2007-07-03 11:40:37.375 184 12349.12 114.05 55391.32 88888.00 2007-07-03 11:40:37.500 184 12349.15 114.03 55391.32 88888.00 2007-07-03 11:40:37.625 184 12349.10 114.03 55391.32 88888.00 2007-07-03 11:40:37.750 184 12349.10 114.05 55391.35 88888.00 2007-07-03 11:40:37.875 184 12349.10 114.05 55391.32 88888.00 2007-07-03 11:40:38.000 184 12349.02 114.03 55391.32 88888.00 2007-07-03 11:40:38.125 184 12349.00 114.05 55391.35 88888.00 2007-07-03 11:40:38.250 184 12348.98 114.00 55391.30 88888.00 2007-07-03 11:40:38.375 184 12349.05 114.03 55391.32 88888.00 2007-07-03 11:40:38.500 184 12349.10 114.05 55391.32 88888.00 2007-07-03 11:40:38.625 184 12349.00 114.00 55391.35 88888.00 2007-07-03 11:40:38.750 184 12349.00 114.08 55391.38 88888.00 2007-07-03 11:40:38.875 184 12349.05 114.08 55391.38 88888.00 2007-07-03 11:40:39.000 184 12349.00 114.03 55391.38 88888.00 2007-07-03 11:40:39.125 184 12349.00 113.97 55391.35 88888.00 2007-07-03 11:40:39.250 184 12349.05 114.03 55391.35 88888.00 2007-07-03 11:40:39.375 184 12349.08 114.03 55391.35 88888.00 2007-07-03 11:40:39.500 184 12348.95 114.03 55391.35 88888.00 2007-07-03 11:40:39.625 184 12348.88 114.00 55391.35 88888.00 2007-07-03 11:40:39.750 184 12348.95 114.05 55391.38 88888.00 2007-07-03 11:40:39.875 184 12348.95 114.00 55391.32 88888.00 2007-07-03 11:40:40.000 184 12348.88 113.95 55391.32 88888.00 2007-07-03 11:40:40.125 184 12348.92 114.03 55391.35 88888.00 2007-07-03 11:40:40.250 184 12348.90 114.00 55391.32 88888.00 2007-07-03 11:40:40.375 184 12348.90 114.03 55391.35 88888.00 2007-07-03 11:40:40.500 184 12348.90 114.05 55391.32 88888.00 2007-07-03 11:40:40.625 184 12348.95 114.05 55391.35 88888.00 2007-07-03 11:40:40.750 184 12348.92 114.00 55391.38 88888.00 2007-07-03 11:40:40.875 184 12348.95 113.97 55391.38 88888.00 2007-07-03 11:40:41.000 184 12349.05 114.03 55391.35 88888.00 2007-07-03 11:40:41.125 184 12348.98 114.03 55391.35 88888.00 2007-07-03 11:40:41.250 184 12348.90 114.03 55391.38 88888.00 2007-07-03 11:40:41.375 184 12348.90 114.00 55391.35 88888.00 2007-07-03 11:40:41.500 184 12348.90 113.97 55391.38 88888.00 2007-07-03 11:40:41.625 184 12348.90 113.97 55391.38 88888.00 2007-07-03 11:40:41.750 184 12348.98 114.00 55391.38 88888.00 2007-07-03 11:40:41.875 184 12349.00 113.95 55391.35 88888.00 2007-07-03 11:40:42.000 184 12348.92 113.92 55391.35 88888.00 2007-07-03 11:40:42.125 184 12349.00 113.97 55391.38 88888.00 2007-07-03 11:40:42.250 184 12349.00 113.97 55391.40 88888.00 2007-07-03 11:40:42.375 184 12349.00 113.97 55391.40 88888.00 2007-07-03 11:40:42.500 184 12348.98 113.97 55391.43 88888.00 2007-07-03 11:40:42.625 184 12349.00 113.97 55391.43 88888.00 2007-07-03 11:40:42.750 184 12348.95 113.92 55391.38 88888.00 2007-07-03 11:40:42.875 184 12348.85 113.92 55391.40 88888.00 2007-07-03 11:40:43.000 184 12348.90 113.97 55391.43 88888.00 2007-07-03 11:40:43.125 184 12348.85 114.03 55391.47 88888.00 2007-07-03 11:40:43.250 184 12348.83 113.95 55391.43 88888.00 2007-07-03 11:40:43.375 184 12348.80 113.92 55391.40 88888.00 2007-07-03 11:40:43.500 184 12348.80 113.97 55391.40 88888.00 2007-07-03 11:40:43.625 184 12348.80 113.97 55391.38 88888.00 2007-07-03 11:40:43.750 184 12348.80 113.92 55391.38 88888.00 2007-07-03 11:40:43.875 184 12348.83 113.95 55391.38 88888.00 2007-07-03 11:40:44.000 184 12348.77 114.00 55391.38 88888.00 2007-07-03 11:40:44.125 184 12348.77 113.97 55391.38 88888.00 2007-07-03 11:40:44.250 184 12348.77 113.95 55391.40 88888.00 2007-07-03 11:40:44.375 184 12348.80 113.95 55391.38 88888.00 2007-07-03 11:40:44.500 184 12348.77 113.97 55391.38 88888.00 2007-07-03 11:40:44.625 184 12348.73 114.03 55391.43 88888.00 2007-07-03 11:40:44.750 184 12348.73 114.08 55391.40 88888.00 2007-07-03 11:40:44.875 184 12348.75 114.00 55391.38 88888.00 2007-07-03 11:40:45.000 184 12348.75 113.97 55391.35 88888.00 2007-07-03 11:40:45.125 184 12348.65 114.00 55391.38 88888.00 2007-07-03 11:40:45.250 184 12348.62 113.95 55391.40 88888.00 2007-07-03 11:40:45.375 184 12348.73 113.95 55391.40 88888.00 2007-07-03 11:40:45.500 184 12348.77 114.00 55391.40 88888.00 2007-07-03 11:40:45.625 184 12348.73 114.00 55391.40 88888.00 2007-07-03 11:40:45.750 184 12348.60 113.92 55391.35 88888.00 2007-07-03 11:40:45.875 184 12348.55 113.90 55391.35 88888.00 2007-07-03 11:40:46.000 184 12348.55 113.92 55391.40 88888.00 2007-07-03 11:40:46.125 184 12348.65 114.03 55391.40 88888.00 2007-07-03 11:40:46.250 184 12348.60 114.03 55391.47 88888.00 2007-07-03 11:40:46.375 184 12348.62 114.00 55391.40 88888.00 2007-07-03 11:40:46.500 184 12348.62 113.97 55391.43 88888.00 2007-07-03 11:40:46.625 184 12348.62 113.97 55391.47 88888.00 2007-07-03 11:40:46.750 184 12348.55 113.97 55391.45 88888.00 2007-07-03 11:40:46.875 184 12348.50 113.97 55391.43 88888.00 2007-07-03 11:40:47.000 184 12348.58 113.97 55391.45 88888.00 2007-07-03 11:40:47.125 184 12348.65 113.97 55391.45 88888.00 2007-07-03 11:40:47.250 184 12348.60 113.90 55391.40 88888.00 2007-07-03 11:40:47.375 184 12348.62 113.90 55391.40 88888.00 2007-07-03 11:40:47.500 184 12348.55 113.92 55391.40 88888.00 2007-07-03 11:40:47.625 184 12348.52 113.92 55391.43 88888.00 2007-07-03 11:40:47.750 184 12348.52 113.92 55391.43 88888.00 2007-07-03 11:40:47.875 184 12348.58 113.95 55391.40 88888.00 2007-07-03 11:40:48.000 184 12348.62 114.03 55391.43 88888.00 2007-07-03 11:40:48.125 184 12348.52 113.95 55391.40 88888.00 2007-07-03 11:40:48.250 184 12348.45 113.92 55391.40 88888.00 2007-07-03 11:40:48.375 184 12348.55 113.95 55391.40 88888.00 2007-07-03 11:40:48.500 184 12348.58 113.97 55391.40 88888.00 2007-07-03 11:40:48.625 184 12348.58 113.97 55391.45 88888.00 2007-07-03 11:40:48.750 184 12348.52 113.95 55391.43 88888.00 2007-07-03 11:40:48.875 184 12348.50 113.95 55391.43 88888.00 2007-07-03 11:40:49.000 184 12348.50 113.97 55391.43 88888.00 2007-07-03 11:40:49.125 184 12348.50 113.97 55391.43 88888.00 2007-07-03 11:40:49.250 184 12348.40 113.97 55391.43 88888.00 2007-07-03 11:40:49.375 184 12348.40 113.95 55391.43 88888.00 2007-07-03 11:40:49.500 184 12348.48 113.95 55391.43 88888.00 2007-07-03 11:40:49.625 184 12348.50 113.95 55391.43 88888.00 2007-07-03 11:40:49.750 184 12348.50 114.00 55391.47 88888.00 2007-07-03 11:40:49.875 184 12348.48 113.95 55391.47 88888.00 2007-07-03 11:40:50.000 184 12348.42 113.90 55391.45 88888.00 2007-07-03 11:40:50.125 184 12348.38 113.92 55391.45 88888.00 2007-07-03 11:40:50.250 184 12348.38 114.05 55391.45 88888.00 2007-07-03 11:40:50.375 184 12348.45 114.00 55391.43 88888.00 2007-07-03 11:40:50.500 184 12348.45 113.95 55391.43 88888.00 2007-07-03 11:40:50.625 184 12348.45 113.97 55391.45 88888.00 2007-07-03 11:40:50.750 184 12348.42 114.00 55391.47 88888.00 2007-07-03 11:40:50.875 184 12348.45 114.03 55391.50 88888.00 2007-07-03 11:40:51.000 184 12348.45 113.92 55391.43 88888.00 2007-07-03 11:40:51.125 184 12348.42 113.95 55391.43 88888.00 2007-07-03 11:40:51.250 184 12348.30 113.95 55391.43 88888.00 2007-07-03 11:40:51.375 184 12348.33 113.95 55391.43 88888.00 2007-07-03 11:40:51.500 184 12348.35 113.92 55391.43 88888.00 2007-07-03 11:40:51.625 184 12348.35 113.92 55391.43 88888.00 2007-07-03 11:40:51.750 184 12348.40 113.92 55391.43 88888.00 2007-07-03 11:40:51.875 184 12348.42 114.00 55391.45 88888.00 2007-07-03 11:40:52.000 184 12348.35 113.95 55391.40 88888.00 2007-07-03 11:40:52.125 184 12348.25 113.97 55391.43 88888.00 2007-07-03 11:40:52.250 184 12348.23 113.90 55391.43 88888.00 2007-07-03 11:40:52.375 184 12348.25 113.90 55391.43 88888.00 2007-07-03 11:40:52.500 184 12348.25 113.95 55391.40 88888.00 2007-07-03 11:40:52.625 184 12348.25 113.95 55391.40 88888.00 2007-07-03 11:40:52.750 184 12348.30 113.95 55391.43 88888.00 2007-07-03 11:40:52.875 184 12348.27 113.95 55391.43 88888.00 2007-07-03 11:40:53.000 184 12348.25 114.03 55391.43 88888.00 2007-07-03 11:40:53.125 184 12348.20 114.05 55391.43 88888.00 2007-07-03 11:40:53.250 184 12348.17 114.00 55391.43 88888.00 2007-07-03 11:40:53.375 184 12348.25 114.03 55391.45 88888.00 2007-07-03 11:40:53.500 184 12348.25 113.97 55391.40 88888.00 2007-07-03 11:40:53.625 184 12348.20 113.97 55391.43 88888.00 2007-07-03 11:40:53.750 184 12348.20 114.00 55391.45 88888.00 2007-07-03 11:40:53.875 184 12348.20 114.03 55391.45 88888.00 2007-07-03 11:40:54.000 184 12348.17 113.97 55391.40 88888.00 2007-07-03 11:40:54.125 184 12348.17 113.97 55391.40 88888.00 2007-07-03 11:40:54.250 184 12348.23 114.03 55391.47 88888.00 2007-07-03 11:40:54.375 184 12348.27 114.05 55391.45 88888.00 2007-07-03 11:40:54.500 184 12348.27 114.03 55391.45 88888.00 2007-07-03 11:40:54.625 184 12348.27 114.00 55391.43 88888.00 2007-07-03 11:40:54.750 184 12348.20 113.97 55391.43 88888.00 2007-07-03 11:40:54.875 184 12348.08 113.97 55391.43 88888.00 2007-07-03 11:40:55.000 184 12348.10 114.00 55391.45 88888.00 2007-07-03 11:40:55.125 184 12348.15 113.97 55391.45 88888.00 2007-07-03 11:40:55.250 184 12348.12 113.85 55391.40 88888.00 2007-07-03 11:40:55.375 184 12348.15 113.95 55391.40 88888.00 2007-07-03 11:40:55.500 184 12348.17 114.05 55391.45 88888.00 2007-07-03 11:40:55.625 184 12348.23 114.05 55391.45 88888.00 2007-07-03 11:40:55.750 184 12348.27 114.03 55391.47 88888.00 2007-07-03 11:40:55.875 184 12348.25 114.00 55391.47 88888.00 2007-07-03 11:40:56.000 184 12348.15 114.03 55391.47 88888.00 2007-07-03 11:40:56.125 184 12348.15 114.03 55391.45 88888.00 2007-07-03 11:40:56.250 184 12348.12 113.97 55391.45 88888.00 2007-07-03 11:40:56.375 184 12348.15 113.97 55391.47 88888.00 2007-07-03 11:40:56.500 184 12348.15 114.00 55391.50 88888.00 2007-07-03 11:40:56.625 184 12348.15 113.97 55391.50 88888.00 2007-07-03 11:40:56.750 184 12348.02 113.90 55391.47 88888.00 2007-07-03 11:40:56.875 184 12347.95 113.95 55391.47 88888.00 2007-07-03 11:40:57.000 184 12348.00 114.00 55391.47 88888.00 2007-07-03 11:40:57.125 184 12348.00 114.00 55391.47 88888.00 2007-07-03 11:40:57.250 184 12348.02 114.05 55391.45 88888.00 2007-07-03 11:40:57.375 184 12348.08 114.08 55391.50 88888.00 2007-07-03 11:40:57.500 184 12348.15 114.10 55391.50 88888.00 2007-07-03 11:40:57.625 184 12348.10 114.10 55391.50 88888.00 2007-07-03 11:40:57.750 184 12348.02 114.03 55391.45 88888.00 2007-07-03 11:40:57.875 184 12348.00 114.00 55391.40 88888.00 2007-07-03 11:40:58.000 184 12348.00 113.92 55391.40 88888.00 2007-07-03 11:40:58.125 184 12348.05 113.97 55391.43 88888.00 2007-07-03 11:40:58.250 184 12348.02 114.00 55391.43 88888.00 2007-07-03 11:40:58.375 184 12348.02 114.08 55391.45 88888.00 2007-07-03 11:40:58.500 184 12348.02 114.10 55391.43 88888.00 2007-07-03 11:40:58.625 184 12348.02 114.12 55391.43 88888.00 2007-07-03 11:40:58.750 184 12348.02 114.12 55391.47 88888.00 2007-07-03 11:40:58.875 184 12348.00 114.10 55391.47 88888.00 2007-07-03 11:40:59.000 184 12347.90 114.05 55391.40 88888.00 2007-07-03 11:40:59.125 184 12347.92 114.03 55391.40 88888.00 2007-07-03 11:40:59.250 184 12347.98 114.03 55391.43 88888.00 2007-07-03 11:40:59.375 184 12347.98 114.08 55391.45 88888.00 2007-07-03 11:40:59.500 184 12347.90 114.05 55391.47 88888.00 2007-07-03 11:40:59.625 184 12347.88 114.05 55391.47 88888.00 2007-07-03 11:40:59.750 184 12347.92 114.10 55391.45 88888.00 2007-07-03 11:40:59.875 184 12347.98 114.05 55391.45 88888.00 2007-07-03 11:41:00.000 184 12347.95 113.97 55391.40 88888.00 2007-07-03 11:41:00.125 184 12347.92 114.00 55391.40 88888.00 2007-07-03 11:41:00.250 184 12347.88 114.03 55391.40 88888.00 2007-07-03 11:41:00.375 184 12347.92 114.08 55391.40 88888.00 2007-07-03 11:41:00.500 184 12347.95 114.03 55391.40 88888.00 2007-07-03 11:41:00.625 184 12347.98 114.00 55391.40 88888.00 2007-07-03 11:41:00.750 184 12347.95 114.08 55391.38 88888.00 2007-07-03 11:41:00.875 184 12347.95 114.12 55391.43 88888.00 2007-07-03 11:41:01.000 184 12347.95 114.15 55391.43 88888.00 2007-07-03 11:41:01.125 184 12348.00 114.12 55391.40 88888.00 2007-07-03 11:41:01.250 184 12347.98 114.05 55391.40 88888.00 2007-07-03 11:41:01.375 184 12347.95 114.10 55391.43 88888.00 2007-07-03 11:41:01.500 184 12347.83 114.10 55391.45 88888.00 2007-07-03 11:41:01.625 184 12347.77 114.10 55391.43 88888.00 2007-07-03 11:41:01.750 184 12347.83 114.05 55391.43 88888.00 2007-07-03 11:41:01.875 184 12347.90 114.05 55391.43 88888.00 2007-07-03 11:41:02.000 184 12347.95 114.12 55391.43 88888.00 2007-07-03 11:41:02.125 184 12347.98 114.15 55391.47 88888.00 2007-07-03 11:41:02.250 184 12347.88 114.05 55391.45 88888.00 2007-07-03 11:41:02.375 184 12347.83 114.05 55391.40 88888.00 2007-07-03 11:41:02.500 184 12347.85 114.12 55391.43 88888.00 2007-07-03 11:41:02.625 184 12347.80 114.12 55391.43 88888.00 2007-07-03 11:41:02.750 184 12347.77 114.17 55391.45 88888.00 2007-07-03 11:41:02.875 184 12347.75 114.15 55391.45 88888.00 2007-07-03 11:41:03.000 184 12347.70 114.10 55391.40 88888.00 2007-07-03 11:41:03.125 184 12347.70 114.08 55391.43 88888.00 2007-07-03 11:41:03.250 184 12347.73 114.12 55391.45 88888.00 2007-07-03 11:41:03.375 184 12347.83 114.17 55391.47 88888.00 2007-07-03 11:41:03.500 184 12347.83 114.12 55391.47 88888.00 2007-07-03 11:41:03.625 184 12347.75 114.12 55391.45 88888.00 2007-07-03 11:41:03.750 184 12347.83 114.15 55391.47 88888.00 2007-07-03 11:41:03.875 184 12347.88 114.15 55391.50 88888.00 2007-07-03 11:41:04.000 184 12347.85 114.08 55391.45 88888.00 2007-07-03 11:41:04.125 184 12347.80 114.12 55391.50 88888.00 2007-07-03 11:41:04.250 184 12347.75 114.17 55391.53 88888.00 2007-07-03 11:41:04.375 184 12347.80 114.17 55391.50 88888.00 2007-07-03 11:41:04.500 184 12347.80 114.17 55391.53 88888.00 2007-07-03 11:41:04.625 184 12347.80 114.20 55391.53 88888.00 2007-07-03 11:41:04.750 184 12347.80 114.17 55391.50 88888.00 2007-07-03 11:41:04.875 184 12347.75 114.15 55391.45 88888.00 2007-07-03 11:41:05.000 184 12347.67 114.12 55391.43 88888.00 2007-07-03 11:41:05.125 184 12347.62 114.12 55391.43 88888.00 2007-07-03 11:41:05.250 184 12347.65 114.17 55391.47 88888.00 2007-07-03 11:41:05.375 184 12347.75 114.20 55391.47 88888.00 2007-07-03 11:41:05.500 184 12347.73 114.17 55391.47 88888.00 2007-07-03 11:41:05.625 184 12347.70 114.17 55391.47 88888.00 2007-07-03 11:41:05.750 184 12347.77 114.17 55391.47 88888.00 2007-07-03 11:41:05.875 184 12347.83 114.20 55391.47 88888.00 2007-07-03 11:41:06.000 184 12347.75 114.25 55391.43 88888.00 2007-07-03 11:41:06.125 184 12347.73 114.28 55391.47 88888.00 2007-07-03 11:41:06.250 184 12347.73 114.20 55391.45 88888.00 2007-07-03 11:41:06.375 184 12347.75 114.20 55391.40 88888.00 2007-07-03 11:41:06.500 184 12347.75 114.22 55391.38 88888.00 2007-07-03 11:41:06.625 184 12347.67 114.20 55391.40 88888.00 2007-07-03 11:41:06.750 184 12347.60 114.20 55391.45 88888.00 2007-07-03 11:41:06.875 184 12347.60 114.22 55391.45 88888.00 2007-07-03 11:41:07.000 184 12347.55 114.22 55391.45 88888.00 2007-07-03 11:41:07.125 184 12347.58 114.25 55391.43 88888.00 2007-07-03 11:41:07.250 184 12347.60 114.25 55391.45 88888.00 2007-07-03 11:41:07.375 184 12347.58 114.30 55391.45 88888.00 2007-07-03 11:41:07.500 184 12347.55 114.30 55391.45 88888.00 2007-07-03 11:41:07.625 184 12347.60 114.17 55391.45 88888.00 2007-07-03 11:41:07.750 184 12347.55 114.15 55391.43 88888.00 2007-07-03 11:41:07.875 184 12347.55 114.28 55391.47 88888.00 2007-07-03 11:41:08.000 184 12347.52 114.35 55391.50 88888.00 2007-07-03 11:41:08.125 184 12347.50 114.30 55391.45 88888.00 2007-07-03 11:41:08.250 184 12347.52 114.30 55391.43 88888.00 2007-07-03 11:41:08.375 184 12347.58 114.30 55391.43 88888.00 2007-07-03 11:41:08.500 184 12347.55 114.30 55391.45 88888.00 2007-07-03 11:41:08.625 184 12347.58 114.30 55391.45 88888.00 2007-07-03 11:41:08.750 184 12347.62 114.33 55391.47 88888.00 2007-07-03 11:41:08.875 184 12347.58 114.30 55391.45 88888.00 2007-07-03 11:41:09.000 184 12347.48 114.33 55391.43 88888.00 2007-07-03 11:41:09.125 184 12347.50 114.33 55391.47 88888.00 2007-07-03 11:41:09.250 184 12347.65 114.28 55391.50 88888.00 2007-07-03 11:41:09.375 184 12347.73 114.33 55391.45 88888.00 2007-07-03 11:41:09.500 184 12347.60 114.35 55391.43 88888.00 2007-07-03 11:41:09.625 184 12347.58 114.35 55391.45 88888.00 2007-07-03 11:41:09.750 184 12347.58 114.33 55391.45 88888.00 2007-07-03 11:41:09.875 184 12347.58 114.30 55391.43 88888.00 2007-07-03 11:41:10.000 184 12347.50 114.30 55391.40 88888.00 2007-07-03 11:41:10.125 184 12347.48 114.30 55391.40 88888.00 2007-07-03 11:41:10.250 184 12347.50 114.28 55391.43 88888.00 2007-07-03 11:41:10.375 184 12347.48 114.30 55391.43 88888.00 2007-07-03 11:41:10.500 184 12347.40 114.35 55391.40 88888.00 2007-07-03 11:41:10.625 184 12347.40 114.35 55391.43 88888.00 2007-07-03 11:41:10.750 184 12347.40 114.30 55391.38 88888.00 2007-07-03 11:41:10.875 184 12347.42 114.30 55391.40 88888.00 2007-07-03 11:41:11.000 184 12347.48 114.33 55391.38 88888.00 2007-07-03 11:41:11.125 184 12347.48 114.30 55391.38 88888.00 2007-07-03 11:41:11.250 184 12347.42 114.35 55391.38 88888.00 2007-07-03 11:41:11.375 184 12347.38 114.33 55391.38 88888.00 2007-07-03 11:41:11.500 184 12347.33 114.28 55391.35 88888.00 2007-07-03 11:41:11.625 184 12347.35 114.33 55391.35 88888.00 2007-07-03 11:41:11.750 184 12347.30 114.33 55391.38 88888.00 2007-07-03 11:41:11.875 184 12347.38 114.35 55391.38 88888.00 2007-07-03 11:41:12.000 184 12347.45 114.38 55391.40 88888.00 2007-07-03 11:41:12.125 184 12347.48 114.40 55391.40 88888.00 2007-07-03 11:41:12.250 184 12347.45 114.38 55391.40 88888.00 2007-07-03 11:41:12.375 184 12347.42 114.38 55391.40 88888.00 2007-07-03 11:41:12.500 184 12347.42 114.38 55391.43 88888.00 2007-07-03 11:41:12.625 184 12347.40 114.35 55391.43 88888.00 2007-07-03 11:41:12.750 184 12347.33 114.35 55391.40 88888.00 2007-07-03 11:41:12.875 184 12347.30 114.30 55391.38 88888.00 2007-07-03 11:41:13.000 184 12347.38 114.38 55391.40 88888.00 2007-07-03 11:41:13.125 184 12347.35 114.38 55391.40 88888.00 2007-07-03 11:41:13.250 184 12347.23 114.30 55391.38 88888.00 2007-07-03 11:41:13.375 184 12347.25 114.35 55391.40 88888.00 2007-07-03 11:41:13.500 184 12347.30 114.38 55391.35 88888.00 2007-07-03 11:41:13.625 184 12347.33 114.40 55391.38 88888.00 2007-07-03 11:41:13.750 184 12347.33 114.40 55391.40 88888.00 2007-07-03 11:41:13.875 184 12347.35 114.40 55391.43 88888.00 2007-07-03 11:41:14.000 184 12347.40 114.40 55391.38 88888.00 2007-07-03 11:41:14.125 184 12347.48 114.42 55391.38 88888.00 2007-07-03 11:41:14.250 184 12347.45 114.38 55391.35 88888.00 2007-07-03 11:41:14.375 184 12347.40 114.38 55391.32 88888.00 2007-07-03 11:41:14.500 184 12347.38 114.40 55391.35 88888.00 2007-07-03 11:41:14.625 184 12347.42 114.40 55391.38 88888.00 2007-07-03 11:41:14.750 184 12347.35 114.38 55391.35 88888.00 2007-07-03 11:41:14.875 184 12347.35 114.45 55391.35 88888.00 2007-07-03 11:41:15.000 184 12347.35 114.42 55391.35 88888.00 2007-07-03 11:41:15.125 184 12347.23 114.42 55391.35 88888.00 2007-07-03 11:41:15.250 184 12347.08 114.42 55391.35 88888.00 2007-07-03 11:41:15.375 184 12347.15 114.42 55391.35 88888.00 2007-07-03 11:41:15.500 184 12347.20 114.45 55391.38 88888.00 2007-07-03 11:41:15.625 184 12347.20 114.45 55391.35 88888.00 2007-07-03 11:41:15.750 184 12347.23 114.42 55391.38 88888.00 2007-07-03 11:41:15.875 184 12347.23 114.42 55391.35 88888.00 2007-07-03 11:41:16.000 184 12347.23 114.42 55391.35 88888.00 2007-07-03 11:41:16.125 184 12347.23 114.45 55391.38 88888.00 2007-07-03 11:41:16.250 184 12347.23 114.40 55391.32 88888.00 2007-07-03 11:41:16.375 184 12347.27 114.40 55391.32 88888.00 2007-07-03 11:41:16.500 184 12347.33 114.42 55391.32 88888.00 2007-07-03 11:41:16.625 184 12347.35 114.45 55391.38 88888.00 2007-07-03 11:41:16.750 184 12347.27 114.45 55391.38 88888.00 2007-07-03 11:41:16.875 184 12347.25 114.45 55391.35 88888.00 2007-07-03 11:41:17.000 184 12347.23 114.47 55391.35 88888.00 2007-07-03 11:41:17.125 184 12347.23 114.53 55391.32 88888.00 2007-07-03 11:41:17.250 184 12347.25 114.53 55391.35 88888.00 2007-07-03 11:41:17.375 184 12347.20 114.50 55391.32 88888.00 2007-07-03 11:41:17.500 184 12347.08 114.53 55391.32 88888.00 2007-07-03 11:41:17.625 184 12347.12 114.55 55391.35 88888.00 2007-07-03 11:41:17.750 184 12347.15 114.53 55391.35 88888.00 2007-07-03 11:41:17.875 184 12347.12 114.50 55391.32 88888.00 2007-07-03 11:41:18.000 184 12347.15 114.50 55391.30 88888.00 2007-07-03 11:41:18.125 184 12347.20 114.50 55391.32 88888.00 2007-07-03 11:41:18.250 184 12347.15 114.47 55391.30 88888.00 2007-07-03 11:41:18.375 184 12347.15 114.50 55391.30 88888.00 2007-07-03 11:41:18.500 184 12347.10 114.50 55391.30 88888.00 2007-07-03 11:41:18.625 184 12347.12 114.58 55391.35 88888.00 2007-07-03 11:41:18.750 184 12347.12 114.55 55391.32 88888.00 2007-07-03 11:41:18.875 184 12347.12 114.47 55391.30 88888.00 2007-07-03 11:41:19.000 184 12347.08 114.50 55391.28 88888.00 2007-07-03 11:41:19.125 184 12347.02 114.62 55391.28 88888.00 2007-07-03 11:41:19.250 184 12347.02 114.58 55391.30 88888.00 2007-07-03 11:41:19.375 184 12347.02 114.55 55391.28 88888.00 2007-07-03 11:41:19.500 184 12347.10 114.58 55391.30 88888.00 2007-07-03 11:41:19.625 184 12347.23 114.62 55391.32 88888.00 2007-07-03 11:41:19.750 184 12347.27 114.62 55391.35 88888.00 2007-07-03 11:41:19.875 184 12347.25 114.60 55391.35 88888.00 2007-07-03 11:41:20.000 184 12347.23 114.60 55391.32 88888.00 2007-07-03 11:41:20.125 184 12347.20 114.58 55391.30 88888.00 2007-07-03 11:41:20.250 184 12347.10 114.53 55391.30 88888.00 2007-07-03 11:41:20.375 184 12347.12 114.50 55391.28 88888.00 2007-07-03 11:41:20.500 184 12347.12 114.47 55391.25 88888.00 2007-07-03 11:41:20.625 184 12347.15 114.53 55391.30 88888.00 2007-07-03 11:41:20.750 184 12347.15 114.53 55391.32 88888.00 2007-07-03 11:41:20.875 184 12347.17 114.58 55391.35 88888.00 2007-07-03 11:41:21.000 184 12347.20 114.60 55391.35 88888.00 2007-07-03 11:41:21.125 184 12347.17 114.60 55391.30 88888.00 2007-07-03 11:41:21.250 184 12347.10 114.65 55391.30 88888.00 2007-07-03 11:41:21.375 184 12347.15 114.67 55391.30 88888.00 2007-07-03 11:41:21.500 184 12347.23 114.58 55391.30 88888.00 2007-07-03 11:41:21.625 184 12347.20 114.58 55391.30 88888.00 2007-07-03 11:41:21.750 184 12347.23 114.65 55391.32 88888.00 2007-07-03 11:41:21.875 184 12347.17 114.62 55391.30 88888.00 2007-07-03 11:41:22.000 184 12347.12 114.65 55391.30 88888.00 2007-07-03 11:41:22.125 184 12347.08 114.62 55391.30 88888.00 2007-07-03 11:41:22.250 184 12347.02 114.62 55391.28 88888.00 2007-07-03 11:41:22.375 184 12347.08 114.62 55391.25 88888.00 2007-07-03 11:41:22.500 184 12347.05 114.60 55391.28 88888.00 2007-07-03 11:41:22.625 184 12346.95 114.60 55391.25 88888.00 2007-07-03 11:41:22.750 184 12346.90 114.65 55391.25 88888.00 2007-07-03 11:41:22.875 184 12347.02 114.67 55391.28 88888.00 2007-07-03 11:41:23.000 184 12347.00 114.62 55391.22 88888.00 2007-07-03 11:41:23.125 184 12346.98 114.65 55391.22 88888.00 2007-07-03 11:41:23.250 184 12346.95 114.65 55391.30 88888.00 2007-07-03 11:41:23.375 184 12346.98 114.72 55391.32 88888.00 2007-07-03 11:41:23.500 184 12347.00 114.80 55391.32 88888.00 2007-07-03 11:41:23.625 184 12347.05 114.72 55391.30 88888.00 2007-07-03 11:41:23.750 184 12346.98 114.65 55391.25 88888.00 2007-07-03 11:41:23.875 184 12346.88 114.67 55391.25 88888.00 2007-07-03 11:41:24.000 184 12346.92 114.70 55391.25 88888.00 2007-07-03 11:41:24.125 184 12347.05 114.70 55391.28 88888.00 2007-07-03 11:41:24.250 184 12347.02 114.80 55391.32 88888.00 2007-07-03 11:41:24.375 184 12346.95 114.78 55391.28 88888.00 2007-07-03 11:41:24.500 184 12346.90 114.70 55391.22 88888.00 2007-07-03 11:41:24.625 184 12346.92 114.72 55391.22 88888.00 2007-07-03 11:41:24.750 184 12346.90 114.70 55391.28 88888.00 2007-07-03 11:41:24.875 184 12346.83 114.67 55391.25 88888.00 2007-07-03 11:41:25.000 184 12346.75 114.67 55391.25 88888.00 2007-07-03 11:41:25.125 184 12346.85 114.72 55391.28 88888.00 2007-07-03 11:41:25.250 184 12346.85 114.70 55391.30 88888.00 2007-07-03 11:41:25.375 184 12346.83 114.67 55391.25 88888.00 2007-07-03 11:41:25.500 184 12346.83 114.72 55391.28 88888.00 2007-07-03 11:41:25.625 184 12346.80 114.75 55391.22 88888.00 2007-07-03 11:41:25.750 184 12346.80 114.80 55391.25 88888.00 2007-07-03 11:41:25.875 184 12346.83 114.78 55391.28 88888.00 2007-07-03 11:41:26.000 184 12346.83 114.78 55391.25 88888.00 2007-07-03 11:41:26.125 184 12346.83 114.78 55391.25 88888.00 2007-07-03 11:41:26.250 184 12346.80 114.78 55391.28 88888.00 2007-07-03 11:41:26.375 184 12346.80 114.72 55391.25 88888.00 2007-07-03 11:41:26.500 184 12346.75 114.72 55391.25 88888.00 2007-07-03 11:41:26.625 184 12346.80 114.72 55391.25 88888.00 2007-07-03 11:41:26.750 184 12346.85 114.75 55391.20 88888.00 2007-07-03 11:41:26.875 184 12346.88 114.75 55391.22 88888.00 2007-07-03 11:41:27.000 184 12346.88 114.78 55391.25 88888.00 2007-07-03 11:41:27.125 184 12346.90 114.75 55391.20 88888.00 2007-07-03 11:41:27.250 184 12346.88 114.72 55391.22 88888.00 2007-07-03 11:41:27.375 184 12346.83 114.75 55391.20 88888.00 2007-07-03 11:41:27.500 184 12346.80 114.83 55391.18 88888.00 2007-07-03 11:41:27.625 184 12346.77 114.80 55391.25 88888.00 2007-07-03 11:41:27.750 184 12346.73 114.78 55391.22 88888.00 2007-07-03 11:41:27.875 184 12346.77 114.75 55391.22 88888.00 2007-07-03 11:41:28.000 184 12346.92 114.80 55391.22 88888.00 2007-07-03 11:41:28.125 184 12346.98 114.85 55391.25 88888.00 2007-07-03 11:41:28.250 184 12346.90 114.83 55391.25 88888.00 2007-07-03 11:41:28.375 184 12346.92 114.85 55391.25 88888.00 2007-07-03 11:41:28.500 184 12346.85 114.83 55391.22 88888.00 2007-07-03 11:41:28.625 184 12346.75 114.78 55391.20 88888.00 2007-07-03 11:41:28.750 184 12346.77 114.88 55391.25 88888.00 2007-07-03 11:41:28.875 184 12346.85 114.97 55391.25 88888.00 2007-07-03 11:41:29.000 184 12346.85 114.90 55391.20 88888.00 2007-07-03 11:41:29.125 184 12346.85 114.83 55391.22 88888.00 2007-07-03 11:41:29.250 184 12346.85 114.83 55391.25 88888.00 2007-07-03 11:41:29.375 184 12346.88 114.85 55391.25 88888.00 2007-07-03 11:41:29.500 184 12346.85 114.85 55391.25 88888.00 2007-07-03 11:41:29.625 184 12346.83 114.88 55391.22 88888.00 2007-07-03 11:41:29.750 184 12346.83 114.88 55391.22 88888.00 2007-07-03 11:41:29.875 184 12346.88 114.88 55391.22 88888.00 2007-07-03 11:41:30.000 184 12346.77 114.85 55391.22 88888.00 2007-07-03 11:41:30.125 184 12346.70 114.85 55391.22 88888.00 2007-07-03 11:41:30.250 184 12346.73 114.88 55391.25 88888.00 2007-07-03 11:41:30.375 184 12346.80 114.88 55391.20 88888.00 2007-07-03 11:41:30.500 184 12346.90 114.90 55391.22 88888.00 2007-07-03 11:41:30.625 184 12346.80 114.85 55391.22 88888.00 2007-07-03 11:41:30.750 184 12346.77 114.92 55391.22 88888.00 2007-07-03 11:41:30.875 184 12346.83 114.92 55391.25 88888.00 2007-07-03 11:41:31.000 184 12346.83 114.85 55391.25 88888.00 2007-07-03 11:41:31.125 184 12346.85 114.90 55391.25 88888.00 2007-07-03 11:41:31.250 184 12346.83 114.97 55391.25 88888.00 2007-07-03 11:41:31.375 184 12346.83 114.97 55391.22 88888.00 2007-07-03 11:41:31.500 184 12346.77 114.92 55391.20 88888.00 2007-07-03 11:41:31.625 184 12346.73 114.90 55391.15 88888.00 2007-07-03 11:41:31.750 184 12346.75 114.88 55391.18 88888.00 2007-07-03 11:41:31.875 184 12346.77 114.90 55391.18 88888.00 2007-07-03 11:41:32.000 184 12346.80 114.90 55391.15 88888.00 2007-07-03 11:41:32.125 184 12346.80 114.95 55391.20 88888.00 2007-07-03 11:41:32.250 184 12346.77 115.00 55391.20 88888.00 2007-07-03 11:41:32.375 184 12346.80 115.00 55391.18 88888.00 2007-07-03 11:41:32.500 184 12346.83 114.95 55391.20 88888.00 2007-07-03 11:41:32.625 184 12346.75 114.92 55391.20 88888.00 2007-07-03 11:41:32.750 184 12346.67 114.92 55391.20 88888.00 2007-07-03 11:41:32.875 184 12346.67 114.92 55391.20 88888.00 2007-07-03 11:41:33.000 184 12346.77 114.97 55391.18 88888.00 2007-07-03 11:41:33.125 184 12346.77 114.95 55391.18 88888.00 2007-07-03 11:41:33.250 184 12346.75 114.92 55391.18 88888.00 2007-07-03 11:41:33.375 184 12346.77 114.95 55391.18 88888.00 2007-07-03 11:41:33.500 184 12346.88 114.88 55391.18 88888.00 2007-07-03 11:41:33.625 184 12346.88 114.85 55391.15 88888.00 2007-07-03 11:41:33.750 184 12346.80 114.92 55391.15 88888.00 2007-07-03 11:41:33.875 184 12346.77 115.03 55391.20 88888.00 2007-07-03 11:41:34.000 184 12346.75 115.08 55391.20 88888.00 2007-07-03 11:41:34.125 184 12346.70 114.97 55391.18 88888.00 2007-07-03 11:41:34.250 184 12346.70 114.95 55391.18 88888.00 2007-07-03 11:41:34.375 184 12346.73 114.90 55391.18 88888.00 2007-07-03 11:41:34.500 184 12346.65 114.90 55391.18 88888.00 2007-07-03 11:41:34.625 184 12346.65 114.97 55391.15 88888.00 2007-07-03 11:41:34.750 184 12346.77 115.00 55391.18 88888.00 2007-07-03 11:41:34.875 184 12346.88 115.00 55391.15 88888.00 2007-07-03 11:41:35.000 184 12346.80 114.95 55391.12 88888.00 2007-07-03 11:41:35.125 184 12346.73 114.92 55391.12 88888.00 2007-07-03 11:41:35.250 184 12346.65 114.90 55391.12 88888.00 2007-07-03 11:41:35.375 184 12346.60 114.92 55391.15 88888.00 2007-07-03 11:41:35.500 184 12346.62 114.95 55391.15 88888.00 2007-07-03 11:41:35.625 184 12346.65 114.92 55391.18 88888.00 2007-07-03 11:41:35.750 184 12346.75 114.97 55391.18 88888.00 2007-07-03 11:41:35.875 184 12346.75 115.00 55391.15 88888.00 2007-07-03 11:41:36.000 184 12346.65 114.95 55391.15 88888.00 2007-07-03 11:41:36.125 184 12346.62 114.97 55391.12 88888.00 2007-07-03 11:41:36.250 184 12346.52 115.00 55391.15 88888.00 2007-07-03 11:41:36.375 184 12346.58 115.00 55391.18 88888.00 2007-07-03 11:41:36.500 184 12346.60 115.00 55391.18 88888.00 2007-07-03 11:41:36.625 184 12346.62 114.95 55391.15 88888.00 2007-07-03 11:41:36.750 184 12346.65 114.97 55391.18 88888.00 2007-07-03 11:41:36.875 184 12346.58 114.97 55391.15 88888.00 2007-07-03 11:41:37.000 184 12346.55 115.00 55391.15 88888.00 2007-07-03 11:41:37.125 184 12346.65 115.05 55391.15 88888.00 2007-07-03 11:41:37.250 184 12346.73 115.00 55391.18 88888.00 2007-07-03 11:41:37.375 184 12346.73 114.97 55391.15 88888.00 2007-07-03 11:41:37.500 184 12346.73 114.95 55391.15 88888.00 2007-07-03 11:41:37.625 184 12346.65 114.97 55391.15 88888.00 2007-07-03 11:41:37.750 184 12346.65 114.97 55391.15 88888.00 2007-07-03 11:41:37.875 184 12346.67 114.97 55391.12 88888.00 2007-07-03 11:41:38.000 184 12346.65 114.97 55391.12 88888.00 2007-07-03 11:41:38.125 184 12346.67 115.00 55391.12 88888.00 2007-07-03 11:41:38.250 184 12346.65 115.03 55391.15 88888.00 2007-07-03 11:41:38.375 184 12346.65 115.05 55391.18 88888.00 2007-07-03 11:41:38.500 184 12346.62 115.00 55391.18 88888.00 2007-07-03 11:41:38.625 184 12346.65 114.97 55391.15 88888.00 2007-07-03 11:41:38.750 184 12346.58 114.95 55391.12 88888.00 2007-07-03 11:41:38.875 184 12346.50 115.00 55391.12 88888.00 2007-07-03 11:41:39.000 184 12346.60 115.05 55391.15 88888.00 2007-07-03 11:41:39.125 184 12346.67 115.08 55391.15 88888.00 2007-07-03 11:41:39.250 184 12346.67 115.05 55391.15 88888.00 2007-07-03 11:41:39.375 184 12346.65 115.10 55391.15 88888.00 2007-07-03 11:41:39.500 184 12346.65 115.10 55391.15 88888.00 2007-07-03 11:41:39.625 184 12346.60 115.08 55391.15 88888.00 2007-07-03 11:41:39.750 184 12346.62 115.10 55391.18 88888.00 2007-07-03 11:41:39.875 184 12346.60 115.10 55391.15 88888.00 2007-07-03 11:41:40.000 184 12346.55 115.10 55391.12 88888.00 2007-07-03 11:41:40.125 184 12346.58 115.10 55391.12 88888.00 2007-07-03 11:41:40.250 184 12346.55 115.05 55391.12 88888.00 2007-07-03 11:41:40.375 184 12346.55 115.08 55391.12 88888.00 2007-07-03 11:41:40.500 184 12346.52 115.05 55391.07 88888.00 2007-07-03 11:41:40.625 184 12346.55 115.05 55391.10 88888.00 2007-07-03 11:41:40.750 184 12346.62 115.10 55391.12 88888.00 2007-07-03 11:41:40.875 184 12346.67 115.12 55391.12 88888.00 2007-07-03 11:41:41.000 184 12346.67 115.12 55391.10 88888.00 2007-07-03 11:41:41.125 184 12346.65 115.10 55391.07 88888.00 2007-07-03 11:41:41.250 184 12346.58 115.08 55391.05 88888.00 2007-07-03 11:41:41.375 184 12346.65 115.15 55391.07 88888.00 2007-07-03 11:41:41.500 184 12346.65 115.12 55391.07 88888.00 2007-07-03 11:41:41.625 184 12346.62 115.15 55391.05 88888.00 2007-07-03 11:41:41.750 184 12346.58 115.12 55391.05 88888.00 2007-07-03 11:41:41.875 184 12346.55 115.15 55391.05 88888.00 2007-07-03 11:41:42.000 184 12346.60 115.15 55391.07 88888.00 2007-07-03 11:41:42.125 184 12346.60 115.12 55391.07 88888.00 2007-07-03 11:41:42.250 184 12346.52 115.08 55391.05 88888.00 2007-07-03 11:41:42.375 184 12346.55 115.08 55391.07 88888.00 2007-07-03 11:41:42.500 184 12346.50 115.05 55391.07 88888.00 2007-07-03 11:41:42.625 184 12346.50 115.03 55391.07 88888.00 2007-07-03 11:41:42.750 184 12346.50 115.10 55391.05 88888.00 2007-07-03 11:41:42.875 184 12346.55 115.12 55391.07 88888.00 2007-07-03 11:41:43.000 184 12346.58 115.10 55391.07 88888.00 2007-07-03 11:41:43.125 184 12346.58 115.12 55391.10 88888.00 2007-07-03 11:41:43.250 184 12346.65 115.15 55391.10 88888.00 2007-07-03 11:41:43.375 184 12346.67 115.17 55391.10 88888.00 2007-07-03 11:41:43.500 184 12346.65 115.15 55391.07 88888.00 2007-07-03 11:41:43.625 184 12346.62 115.10 55391.07 88888.00 2007-07-03 11:41:43.750 184 12346.65 115.05 55391.03 88888.00 2007-07-03 11:41:43.875 184 12346.62 115.00 55391.00 88888.00 2007-07-03 11:41:44.000 184 12346.67 115.08 55391.05 88888.00 2007-07-03 11:41:44.125 184 12346.73 115.12 55391.07 88888.00 2007-07-03 11:41:44.250 184 12346.60 115.10 55391.07 88888.00 2007-07-03 11:41:44.375 184 12346.60 115.15 55391.07 88888.00 2007-07-03 11:41:44.500 184 12346.60 115.15 55391.07 88888.00 2007-07-03 11:41:44.625 184 12346.65 115.15 55391.05 88888.00 2007-07-03 11:41:44.750 184 12346.62 115.17 55391.05 88888.00 2007-07-03 11:41:44.875 184 12346.55 115.17 55391.05 88888.00 2007-07-03 11:41:45.000 184 12346.52 115.17 55391.03 88888.00 2007-07-03 11:41:45.125 184 12346.50 115.17 55391.03 88888.00 2007-07-03 11:41:45.250 184 12346.50 115.12 55391.03 88888.00 2007-07-03 11:41:45.375 184 12346.58 115.12 55391.03 88888.00 2007-07-03 11:41:45.500 184 12346.60 115.17 55391.03 88888.00 2007-07-03 11:41:45.625 184 12346.65 115.17 55391.05 88888.00 2007-07-03 11:41:45.750 184 12346.62 115.15 55391.03 88888.00 2007-07-03 11:41:45.875 184 12346.65 115.15 55391.03 88888.00 2007-07-03 11:41:46.000 184 12346.62 115.12 55391.03 88888.00 2007-07-03 11:41:46.125 184 12346.58 115.10 55391.03 88888.00 2007-07-03 11:41:46.250 184 12346.60 115.15 55391.05 88888.00 2007-07-03 11:41:46.375 184 12346.65 115.22 55391.05 88888.00 2007-07-03 11:41:46.500 184 12346.62 115.22 55391.05 88888.00 2007-07-03 11:41:46.625 184 12346.58 115.17 55391.00 88888.00 2007-07-03 11:41:46.750 184 12346.58 115.12 55391.00 88888.00 2007-07-03 11:41:46.875 184 12346.65 115.15 55391.00 88888.00 2007-07-03 11:41:47.000 184 12346.70 115.15 55391.00 88888.00 2007-07-03 11:41:47.125 184 12346.73 115.25 55391.03 88888.00 2007-07-03 11:41:47.250 184 12346.70 115.25 55391.05 88888.00 2007-07-03 11:41:47.375 184 12346.67 115.22 55391.00 88888.00 2007-07-03 11:41:47.500 184 12346.62 115.17 55390.97 88888.00 2007-07-03 11:41:47.625 184 12346.62 115.20 55391.00 88888.00 2007-07-03 11:41:47.750 184 12346.58 115.20 55391.03 88888.00 2007-07-03 11:41:47.875 184 12346.58 115.20 55391.00 88888.00 2007-07-03 11:41:48.000 184 12346.60 115.17 55390.95 88888.00 2007-07-03 11:41:48.125 184 12346.58 115.17 55390.95 88888.00 2007-07-03 11:41:48.250 184 12346.60 115.20 55391.00 88888.00 2007-07-03 11:41:48.375 184 12346.60 115.22 55391.00 88888.00 2007-07-03 11:41:48.500 184 12346.58 115.22 55390.97 88888.00 2007-07-03 11:41:48.625 184 12346.52 115.22 55390.97 88888.00 2007-07-03 11:41:48.750 184 12346.58 115.20 55390.97 88888.00 2007-07-03 11:41:48.875 184 12346.62 115.25 55391.03 88888.00 2007-07-03 11:41:49.000 184 12346.65 115.25 55390.97 88888.00 2007-07-03 11:41:49.125 184 12346.58 115.22 55391.00 88888.00 2007-07-03 11:41:49.250 184 12346.58 115.20 55391.00 88888.00 2007-07-03 11:41:49.375 184 12346.62 115.25 55390.95 88888.00 2007-07-03 11:41:49.500 184 12346.62 115.25 55390.97 88888.00 2007-07-03 11:41:49.625 184 12346.65 115.25 55390.97 88888.00 2007-07-03 11:41:49.750 184 12346.62 115.25 55391.00 88888.00 2007-07-03 11:41:49.875 184 12346.55 115.30 55391.03 88888.00 2007-07-03 11:41:50.000 184 12346.60 115.25 55391.00 88888.00 2007-07-03 11:41:50.125 184 12346.60 115.20 55390.97 88888.00 2007-07-03 11:41:50.250 184 12346.60 115.20 55391.00 88888.00 2007-07-03 11:41:50.375 184 12346.65 115.22 55390.97 88888.00 2007-07-03 11:41:50.500 184 12346.58 115.17 55390.97 88888.00 2007-07-03 11:41:50.625 184 12346.55 115.17 55391.00 88888.00 2007-07-03 11:41:50.750 184 12346.52 115.22 55391.00 88888.00 2007-07-03 11:41:50.875 184 12346.48 115.20 55391.00 88888.00 2007-07-03 11:41:51.000 184 12346.52 115.25 55391.03 88888.00 2007-07-03 11:41:51.125 184 12346.55 115.28 55391.03 88888.00 2007-07-03 11:41:51.250 184 12346.48 115.28 55391.05 88888.00 2007-07-03 11:41:51.375 184 12346.50 115.25 55391.03 88888.00 2007-07-03 11:41:51.500 184 12346.42 115.25 55391.00 88888.00 2007-07-03 11:41:51.625 184 12346.45 115.25 55391.00 88888.00 2007-07-03 11:41:51.750 184 12346.50 115.28 55391.00 88888.00 2007-07-03 11:41:51.875 184 12346.50 115.17 55390.97 88888.00 2007-07-03 11:41:52.000 184 12346.50 115.20 55390.95 88888.00 2007-07-03 11:41:52.125 184 12346.58 115.28 55391.00 88888.00 2007-07-03 11:41:52.250 184 12346.60 115.22 55391.03 88888.00 2007-07-03 11:41:52.375 184 12346.65 115.25 55391.00 88888.00 2007-07-03 11:41:52.500 184 12346.62 115.30 55391.00 88888.00 2007-07-03 11:41:52.625 184 12346.62 115.28 55390.97 88888.00 2007-07-03 11:41:52.750 184 12346.70 115.22 55391.00 88888.00 2007-07-03 11:41:52.875 184 12346.70 115.20 55390.95 88888.00 2007-07-03 11:41:53.000 184 12346.62 115.22 55390.95 88888.00 2007-07-03 11:41:53.125 184 12346.58 115.30 55390.97 88888.00 2007-07-03 11:41:53.250 184 12346.55 115.25 55390.95 88888.00 2007-07-03 11:41:53.375 184 12346.60 115.28 55391.00 88888.00 2007-07-03 11:41:53.500 184 12346.58 115.25 55390.97 88888.00 2007-07-03 11:41:53.625 184 12346.45 115.20 55390.93 88888.00 2007-07-03 11:41:53.750 184 12346.50 115.20 55390.90 88888.00 2007-07-03 11:41:53.875 184 12346.62 115.25 55390.90 88888.00 2007-07-03 11:41:54.000 184 12346.62 115.22 55390.93 88888.00 2007-07-03 11:41:54.125 184 12346.55 115.20 55390.90 88888.00 2007-07-03 11:41:54.250 184 12346.50 115.30 55390.95 88888.00 2007-07-03 11:41:54.375 184 12346.55 115.30 55390.95 88888.00 2007-07-03 11:41:54.500 184 12346.58 115.33 55390.97 88888.00 2007-07-03 11:41:54.625 184 12346.58 115.25 55390.93 88888.00 2007-07-03 11:41:54.750 184 12346.58 115.25 55390.95 88888.00 2007-07-03 11:41:54.875 184 12346.55 115.30 55390.95 88888.00 2007-07-03 11:41:55.000 184 12346.62 115.30 55390.93 88888.00 2007-07-03 11:41:55.125 184 12346.60 115.25 55390.90 88888.00 2007-07-03 11:41:55.250 184 12346.52 115.22 55390.88 88888.00 2007-07-03 11:41:55.375 184 12346.55 115.30 55390.90 88888.00 2007-07-03 11:41:55.500 184 12346.52 115.30 55390.93 88888.00 2007-07-03 11:41:55.625 184 12346.55 115.28 55390.93 88888.00 2007-07-03 11:41:55.750 184 12346.58 115.33 55390.93 88888.00 2007-07-03 11:41:55.875 184 12346.60 115.28 55390.95 88888.00 2007-07-03 11:41:56.000 184 12346.55 115.28 55390.95 88888.00 2007-07-03 11:41:56.125 184 12346.58 115.35 55390.97 88888.00 2007-07-03 11:41:56.250 184 12346.58 115.30 55390.97 88888.00 2007-07-03 11:41:56.375 184 12346.52 115.22 55390.90 88888.00 2007-07-03 11:41:56.500 184 12346.48 115.22 55390.90 88888.00 2007-07-03 11:41:56.625 184 12346.48 115.28 55390.93 88888.00 2007-07-03 11:41:56.750 184 12346.52 115.35 55390.95 88888.00 2007-07-03 11:41:56.875 184 12346.55 115.38 55390.95 88888.00 2007-07-03 11:41:57.000 184 12346.62 115.38 55390.93 88888.00 2007-07-03 11:41:57.125 184 12346.58 115.28 55390.88 88888.00 2007-07-03 11:41:57.250 184 12346.55 115.25 55390.95 88888.00 2007-07-03 11:41:57.375 184 12346.50 115.30 55390.93 88888.00 2007-07-03 11:41:57.500 184 12346.42 115.28 55390.93 88888.00 2007-07-03 11:41:57.625 184 12346.40 115.28 55390.93 88888.00 2007-07-03 11:41:57.750 184 12346.45 115.33 55390.93 88888.00 2007-07-03 11:41:57.875 184 12346.48 115.33 55390.93 88888.00 2007-07-03 11:41:58.000 184 12346.45 115.28 55390.93 88888.00 2007-07-03 11:41:58.125 184 12346.42 115.28 55390.93 88888.00 2007-07-03 11:41:58.250 184 12346.42 115.30 55390.90 88888.00 2007-07-03 11:41:58.375 184 12346.50 115.30 55390.88 88888.00 2007-07-03 11:41:58.500 184 12346.52 115.28 55390.93 88888.00 2007-07-03 11:41:58.625 184 12346.55 115.30 55390.95 88888.00 2007-07-03 11:41:58.750 184 12346.48 115.28 55390.95 88888.00 2007-07-03 11:41:58.875 184 12346.52 115.35 55390.97 88888.00 2007-07-03 11:41:59.000 184 12346.50 115.38 55390.97 88888.00 2007-07-03 11:41:59.125 184 12346.52 115.38 55390.95 88888.00 2007-07-03 11:41:59.250 184 12346.52 115.30 55390.90 88888.00 2007-07-03 11:41:59.375 184 12346.55 115.30 55390.85 88888.00 2007-07-03 11:41:59.500 184 12346.55 115.35 55390.88 88888.00 2007-07-03 11:41:59.625 184 12346.52 115.33 55390.85 88888.00 2007-07-03 11:41:59.750 184 12346.58 115.33 55390.88 88888.00 2007-07-03 11:41:59.875 184 12346.60 115.33 55390.90 88888.00 2007-07-03 11:42:00.000 184 12346.58 115.30 55390.90 88888.00 2007-07-03 11:42:00.125 184 12346.50 115.30 55390.95 88888.00 2007-07-03 11:42:00.250 184 12346.45 115.33 55390.97 88888.00 2007-07-03 11:42:00.375 184 12346.50 115.40 55390.97 88888.00 2007-07-03 11:42:00.500 184 12346.50 115.38 55390.97 88888.00 2007-07-03 11:42:00.625 184 12346.45 115.25 55390.93 88888.00 2007-07-03 11:42:00.750 184 12346.52 115.33 55390.97 88888.00 2007-07-03 11:42:00.875 184 12346.60 115.38 55390.97 88888.00 2007-07-03 11:42:01.000 184 12346.52 115.38 55390.97 88888.00 2007-07-03 11:42:01.125 184 12346.48 115.35 55390.97 88888.00 2007-07-03 11:42:01.250 184 12346.48 115.33 55390.97 88888.00 2007-07-03 11:42:01.375 184 12346.45 115.35 55390.97 88888.00 2007-07-03 11:42:01.500 184 12346.52 115.35 55390.97 88888.00 2007-07-03 11:42:01.625 184 12346.52 115.33 55390.97 88888.00 2007-07-03 11:42:01.750 184 12346.48 115.33 55390.95 88888.00 2007-07-03 11:42:01.875 184 12346.45 115.35 55390.93 88888.00 2007-07-03 11:42:02.000 184 12346.52 115.33 55390.95 88888.00 2007-07-03 11:42:02.125 184 12346.48 115.35 55390.95 88888.00 2007-07-03 11:42:02.250 184 12346.42 115.30 55390.95 88888.00 2007-07-03 11:42:02.375 184 12346.48 115.38 55390.95 88888.00 2007-07-03 11:42:02.500 184 12346.52 115.38 55390.95 88888.00 2007-07-03 11:42:02.625 184 12346.52 115.30 55390.95 88888.00 2007-07-03 11:42:02.750 184 12346.50 115.30 55390.93 88888.00 2007-07-03 11:42:02.875 184 12346.52 115.40 55390.93 88888.00 2007-07-03 11:42:03.000 184 12346.48 115.40 55390.93 88888.00 2007-07-03 11:42:03.125 184 12346.40 115.40 55390.93 88888.00 2007-07-03 11:42:03.250 184 12346.40 115.40 55390.93 88888.00 2007-07-03 11:42:03.375 184 12346.38 115.40 55390.93 88888.00 2007-07-03 11:42:03.500 184 12346.40 115.40 55390.93 88888.00 2007-07-03 11:42:03.625 184 12346.45 115.35 55390.93 88888.00 2007-07-03 11:42:03.750 184 12346.42 115.38 55390.90 88888.00 2007-07-03 11:42:03.875 184 12346.38 115.42 55390.90 88888.00 2007-07-03 11:42:04.000 184 12346.50 115.50 55390.93 88888.00 2007-07-03 11:42:04.125 184 12346.50 115.47 55390.95 88888.00 2007-07-03 11:42:04.250 184 12346.42 115.40 55390.90 88888.00 2007-07-03 11:42:04.375 184 12346.42 115.38 55390.90 88888.00 2007-07-03 11:42:04.500 184 12346.50 115.40 55390.90 88888.00 2007-07-03 11:42:04.625 184 12346.48 115.40 55390.88 88888.00 2007-07-03 11:42:04.750 184 12346.38 115.38 55390.88 88888.00 2007-07-03 11:42:04.875 184 12346.38 115.45 55390.88 88888.00 2007-07-03 11:42:05.000 184 12346.40 115.47 55390.90 88888.00 2007-07-03 11:42:05.125 184 12346.42 115.53 55390.95 88888.00 2007-07-03 11:42:05.250 184 12346.42 115.55 55390.97 88888.00 2007-07-03 11:42:05.375 184 12346.38 115.47 55390.90 88888.00 2007-07-03 11:42:05.500 184 12346.35 115.38 55390.90 88888.00 2007-07-03 11:42:05.625 184 12346.42 115.40 55390.93 88888.00 2007-07-03 11:42:05.750 184 12346.35 115.35 55390.90 88888.00 2007-07-03 11:42:05.875 184 12346.35 115.42 55390.93 88888.00 2007-07-03 11:42:06.000 184 12346.35 115.47 55390.97 88888.00 2007-07-03 11:42:06.125 184 12346.35 115.45 55390.97 88888.00 2007-07-03 11:42:06.250 184 12346.27 115.40 55390.97 88888.00 2007-07-03 11:42:06.375 184 12346.33 115.45 55390.97 88888.00 2007-07-03 11:42:06.500 184 12346.38 115.50 55391.00 88888.00 2007-07-03 11:42:06.625 184 12346.38 115.45 55391.00 88888.00 2007-07-03 11:42:06.750 184 12346.38 115.38 55390.93 88888.00 2007-07-03 11:42:06.875 184 12346.38 115.40 55390.95 88888.00 2007-07-03 11:42:07.000 184 12346.38 115.42 55390.95 88888.00 2007-07-03 11:42:07.125 184 12346.33 115.45 55390.97 88888.00 2007-07-03 11:42:07.250 184 12346.38 115.45 55390.97 88888.00 2007-07-03 11:42:07.375 184 12346.38 115.45 55390.97 88888.00 2007-07-03 11:42:07.500 184 12346.33 115.47 55391.00 88888.00 2007-07-03 11:42:07.625 184 12346.33 115.42 55390.95 88888.00 2007-07-03 11:42:07.750 184 12346.33 115.40 55390.95 88888.00 2007-07-03 11:42:07.875 184 12346.30 115.45 55390.95 88888.00 2007-07-03 11:42:08.000 184 12346.30 115.45 55390.95 88888.00 2007-07-03 11:42:08.125 184 12346.33 115.47 55390.95 88888.00 2007-07-03 11:42:08.250 184 12346.33 115.47 55390.95 88888.00 2007-07-03 11:42:08.375 184 12346.30 115.42 55390.90 88888.00 2007-07-03 11:42:08.500 184 12346.25 115.40 55390.93 88888.00 2007-07-03 11:42:08.625 184 12346.25 115.45 55390.97 88888.00 2007-07-03 11:42:08.750 184 12346.33 115.47 55390.95 88888.00 2007-07-03 11:42:08.875 184 12346.35 115.47 55390.95 88888.00 2007-07-03 11:42:09.000 184 12346.30 115.45 55390.93 88888.00 2007-07-03 11:42:09.125 184 12346.33 115.50 55390.95 88888.00 2007-07-03 11:42:09.250 184 12346.38 115.50 55390.97 88888.00 2007-07-03 11:42:09.375 184 12346.40 115.50 55390.97 88888.00 2007-07-03 11:42:09.500 184 12346.27 115.47 55390.93 88888.00 2007-07-03 11:42:09.625 184 12346.27 115.45 55390.93 88888.00 2007-07-03 11:42:09.750 184 12346.35 115.42 55390.93 88888.00 2007-07-03 11:42:09.875 184 12346.40 115.45 55390.93 88888.00 2007-07-03 11:42:10.000 184 12346.40 115.45 55390.95 88888.00 2007-07-03 11:42:10.125 184 12346.40 115.47 55390.95 88888.00 2007-07-03 11:42:10.250 184 12346.33 115.47 55390.95 88888.00 2007-07-03 11:42:10.375 184 12346.38 115.47 55390.95 88888.00 2007-07-03 11:42:10.500 184 12346.35 115.47 55390.95 88888.00 2007-07-03 11:42:10.625 184 12346.30 115.50 55390.95 88888.00 2007-07-03 11:42:10.750 184 12346.25 115.47 55390.93 88888.00 2007-07-03 11:42:10.875 184 12346.20 115.47 55390.90 88888.00 2007-07-03 11:42:11.000 184 12346.23 115.50 55390.90 88888.00 2007-07-03 11:42:11.125 184 12346.27 115.47 55390.93 88888.00 2007-07-03 11:42:11.250 184 12346.25 115.47 55390.95 88888.00 2007-07-03 11:42:11.375 184 12346.25 115.53 55390.97 88888.00 2007-07-03 11:42:11.500 184 12346.25 115.55 55390.97 88888.00 2007-07-03 11:42:11.625 184 12346.17 115.55 55390.97 88888.00 2007-07-03 11:42:11.750 184 12346.23 115.55 55390.97 88888.00 2007-07-03 11:42:11.875 184 12346.27 115.62 55390.97 88888.00 2007-07-03 11:42:12.000 184 12346.25 115.60 55390.95 88888.00 2007-07-03 11:42:12.125 184 12346.30 115.58 55391.00 88888.00 2007-07-03 11:42:12.250 184 12346.33 115.53 55390.97 88888.00 2007-07-03 11:42:12.375 184 12346.33 115.55 55391.00 88888.00 2007-07-03 11:42:12.500 184 12346.30 115.55 55391.03 88888.00 2007-07-03 11:42:12.625 184 12346.27 115.55 55390.97 88888.00 2007-07-03 11:42:12.750 184 12346.30 115.55 55390.97 88888.00 2007-07-03 11:42:12.875 184 12346.33 115.58 55390.95 88888.00 2007-07-03 11:42:13.000 184 12346.35 115.60 55390.93 88888.00 2007-07-03 11:42:13.125 184 12346.30 115.62 55390.95 88888.00 2007-07-03 11:42:13.250 184 12346.20 115.55 55390.97 88888.00 2007-07-03 11:42:13.375 184 12346.12 115.55 55390.93 88888.00 2007-07-03 11:42:13.500 184 12346.15 115.55 55390.90 88888.00 2007-07-03 11:42:13.625 184 12346.25 115.60 55390.95 88888.00 2007-07-03 11:42:13.750 184 12346.33 115.60 55390.95 88888.00 2007-07-03 11:42:13.875 184 12346.35 115.60 55390.95 88888.00 2007-07-03 11:42:14.000 184 12346.35 115.62 55390.93 88888.00 2007-07-03 11:42:14.125 184 12346.33 115.60 55390.95 88888.00 2007-07-03 11:42:14.250 184 12346.27 115.58 55390.95 88888.00 2007-07-03 11:42:14.375 184 12346.25 115.60 55390.97 88888.00 2007-07-03 11:42:14.500 184 12346.23 115.60 55390.95 88888.00 2007-07-03 11:42:14.625 184 12346.25 115.58 55390.93 88888.00 2007-07-03 11:42:14.750 184 12346.30 115.65 55390.95 88888.00 2007-07-03 11:42:14.875 184 12346.27 115.67 55390.97 88888.00 2007-07-03 11:42:15.000 184 12346.20 115.65 55390.95 88888.00 2007-07-03 11:42:15.125 184 12346.25 115.62 55390.95 88888.00 2007-07-03 11:42:15.250 184 12346.33 115.60 55390.93 88888.00 2007-07-03 11:42:15.375 184 12346.35 115.60 55390.93 88888.00 2007-07-03 11:42:15.500 184 12346.33 115.65 55390.93 88888.00 2007-07-03 11:42:15.625 184 12346.33 115.65 55390.93 88888.00 2007-07-03 11:42:15.750 184 12346.33 115.70 55390.93 88888.00 2007-07-03 11:42:15.875 184 12346.33 115.65 55390.93 88888.00 2007-07-03 11:42:16.000 184 12346.30 115.65 55390.93 88888.00 2007-07-03 11:42:16.125 184 12346.30 115.65 55390.95 88888.00 2007-07-03 11:42:16.250 184 12346.25 115.60 55390.90 88888.00 2007-07-03 11:42:16.375 184 12346.20 115.62 55390.93 88888.00 2007-07-03 11:42:16.500 184 12346.15 115.67 55390.95 88888.00 2007-07-03 11:42:16.625 184 12346.12 115.65 55390.93 88888.00 2007-07-03 11:42:16.750 184 12346.10 115.62 55390.93 88888.00 2007-07-03 11:42:16.875 184 12346.10 115.58 55390.90 88888.00 2007-07-03 11:42:17.000 184 12346.20 115.62 55390.93 88888.00 2007-07-03 11:42:17.125 184 12346.27 115.72 55390.97 88888.00 2007-07-03 11:42:17.250 184 12346.20 115.62 55390.95 88888.00 2007-07-03 11:42:17.375 184 12346.20 115.62 55390.95 88888.00 2007-07-03 11:42:17.500 184 12346.17 115.65 55390.95 88888.00 2007-07-03 11:42:17.625 184 12346.17 115.67 55390.95 88888.00 2007-07-03 11:42:17.750 184 12346.17 115.70 55390.95 88888.00 2007-07-03 11:42:17.875 184 12346.25 115.67 55390.93 88888.00 2007-07-03 11:42:18.000 184 12346.25 115.60 55390.90 88888.00 2007-07-03 11:42:18.125 184 12346.25 115.62 55390.90 88888.00 2007-07-03 11:42:18.250 184 12346.23 115.62 55390.93 88888.00 2007-07-03 11:42:18.375 184 12346.20 115.65 55390.93 88888.00 2007-07-03 11:42:18.500 184 12346.15 115.62 55390.93 88888.00 2007-07-03 11:42:18.625 184 12346.17 115.62 55390.90 88888.00 2007-07-03 11:42:18.750 184 12346.27 115.65 55390.95 88888.00 2007-07-03 11:42:18.875 184 12346.23 115.70 55390.95 88888.00 2007-07-03 11:42:19.000 184 12346.23 115.72 55390.93 88888.00 2007-07-03 11:42:19.125 184 12346.20 115.72 55390.93 88888.00 2007-07-03 11:42:19.250 184 12346.25 115.62 55390.93 88888.00 2007-07-03 11:42:19.375 184 12346.27 115.67 55390.93 88888.00 2007-07-03 11:42:19.500 184 12346.23 115.72 55390.90 88888.00 2007-07-03 11:42:19.625 184 12346.20 115.72 55390.90 88888.00 2007-07-03 11:42:19.750 184 12346.25 115.70 55390.93 88888.00 2007-07-03 11:42:19.875 184 12346.27 115.70 55390.93 88888.00 2007-07-03 11:42:20.000 184 12346.27 115.65 55390.90 88888.00 2007-07-03 11:42:20.125 184 12346.20 115.65 55390.90 88888.00 2007-07-03 11:42:20.250 184 12346.15 115.70 55390.93 88888.00 2007-07-03 11:42:20.375 184 12346.08 115.65 55390.93 88888.00 2007-07-03 11:42:20.500 184 12346.15 115.72 55390.95 88888.00 2007-07-03 11:42:20.625 184 12346.23 115.78 55390.95 88888.00 2007-07-03 11:42:20.750 184 12346.15 115.70 55390.93 88888.00 2007-07-03 11:42:20.875 184 12346.02 115.67 55390.93 88888.00 2007-07-03 11:42:21.000 184 12346.08 115.70 55390.90 88888.00 2007-07-03 11:42:21.125 184 12346.12 115.70 55390.93 88888.00 2007-07-03 11:42:21.250 184 12346.12 115.70 55390.93 88888.00 2007-07-03 11:42:21.375 184 12346.15 115.65 55390.90 88888.00 2007-07-03 11:42:21.500 184 12346.15 115.62 55390.88 88888.00 2007-07-03 11:42:21.625 184 12346.15 115.65 55390.88 88888.00 2007-07-03 11:42:21.750 184 12346.17 115.72 55390.93 88888.00 2007-07-03 11:42:21.875 184 12346.15 115.70 55390.90 88888.00 2007-07-03 11:42:22.000 184 12346.17 115.70 55390.88 88888.00 2007-07-03 11:42:22.125 184 12346.23 115.72 55390.88 88888.00 2007-07-03 11:42:22.250 184 12346.17 115.67 55390.88 88888.00 2007-07-03 11:42:22.375 184 12346.17 115.65 55390.88 88888.00 2007-07-03 11:42:22.500 184 12346.20 115.70 55390.90 88888.00 2007-07-03 11:42:22.625 184 12346.23 115.67 55390.90 88888.00 2007-07-03 11:42:22.750 184 12346.23 115.72 55390.93 88888.00 2007-07-03 11:42:22.875 184 12346.17 115.70 55390.93 88888.00 2007-07-03 11:42:23.000 184 12346.17 115.70 55390.93 88888.00 2007-07-03 11:42:23.125 184 12346.27 115.72 55390.95 88888.00 2007-07-03 11:42:23.250 184 12346.35 115.78 55390.95 88888.00 2007-07-03 11:42:23.375 184 12346.33 115.75 55390.95 88888.00 2007-07-03 11:42:23.500 184 12346.35 115.72 55390.95 88888.00 2007-07-03 11:42:23.625 184 12346.38 115.75 55390.93 88888.00 2007-07-03 11:42:23.750 184 12346.35 115.70 55390.93 88888.00 2007-07-03 11:42:23.875 184 12346.25 115.67 55390.93 88888.00 2007-07-03 11:42:24.000 184 12346.25 115.72 55390.93 88888.00 2007-07-03 11:42:24.125 184 12346.27 115.75 55390.95 88888.00 2007-07-03 11:42:24.250 184 12346.27 115.70 55390.97 88888.00 2007-07-03 11:42:24.375 184 12346.30 115.78 55390.97 88888.00 2007-07-03 11:42:24.500 184 12346.17 115.80 55390.95 88888.00 2007-07-03 11:42:24.625 184 12346.17 115.80 55390.95 88888.00 2007-07-03 11:42:24.750 184 12346.20 115.80 55390.95 88888.00 2007-07-03 11:42:24.875 184 12346.15 115.80 55390.97 88888.00 2007-07-03 11:42:25.000 184 12346.08 115.78 55390.95 88888.00 2007-07-03 11:42:25.125 184 12346.05 115.80 55390.95 88888.00 2007-07-03 11:42:25.250 184 12346.10 115.75 55390.95 88888.00 2007-07-03 11:42:25.375 184 12346.12 115.75 55390.93 88888.00 2007-07-03 11:42:25.500 184 12346.15 115.75 55390.93 88888.00 2007-07-03 11:42:25.625 184 12346.10 115.72 55390.93 88888.00 2007-07-03 11:42:25.750 184 12346.08 115.78 55390.95 88888.00 2007-07-03 11:42:25.875 184 12346.15 115.85 55391.00 88888.00 2007-07-03 11:42:26.000 184 12346.15 115.72 55390.90 88888.00 2007-07-03 11:42:26.125 184 12346.20 115.70 55390.93 88888.00 2007-07-03 11:42:26.250 184 12346.25 115.80 55390.97 88888.00 2007-07-03 11:42:26.375 184 12346.20 115.80 55390.95 88888.00 2007-07-03 11:42:26.500 184 12346.08 115.75 55390.90 88888.00 2007-07-03 11:42:26.625 184 12346.10 115.78 55390.90 88888.00 2007-07-03 11:42:26.750 184 12346.17 115.78 55390.90 88888.00 2007-07-03 11:42:26.875 184 12346.15 115.80 55390.95 88888.00 2007-07-03 11:42:27.000 184 12346.08 115.78 55390.93 88888.00 2007-07-03 11:42:27.125 184 12346.10 115.75 55390.90 88888.00 2007-07-03 11:42:27.250 184 12346.10 115.72 55390.88 88888.00 2007-07-03 11:42:27.375 184 12346.08 115.70 55390.88 88888.00 2007-07-03 11:42:27.500 184 12346.08 115.75 55390.93 88888.00 2007-07-03 11:42:27.625 184 12346.10 115.80 55390.93 88888.00 2007-07-03 11:42:27.750 184 12346.08 115.75 55390.90 88888.00 2007-07-03 11:42:27.875 184 12346.12 115.75 55390.90 88888.00 2007-07-03 11:42:28.000 184 12346.08 115.78 55390.90 88888.00 2007-07-03 11:42:28.125 184 12346.08 115.78 55390.93 88888.00 2007-07-03 11:42:28.250 184 12346.02 115.75 55390.90 88888.00 2007-07-03 11:42:28.375 184 12346.05 115.78 55390.88 88888.00 2007-07-03 11:42:28.500 184 12346.05 115.83 55390.93 88888.00 2007-07-03 11:42:28.625 184 12346.12 115.83 55390.95 88888.00 2007-07-03 11:42:28.750 184 12346.08 115.83 55390.93 88888.00 2007-07-03 11:42:28.875 184 12345.98 115.72 55390.88 88888.00 2007-07-03 11:42:29.000 184 12346.05 115.78 55390.88 88888.00 2007-07-03 11:42:29.125 184 12346.10 115.78 55390.93 88888.00 2007-07-03 11:42:29.250 184 12346.08 115.78 55390.95 88888.00 2007-07-03 11:42:29.375 184 12346.12 115.78 55390.90 88888.00 2007-07-03 11:42:29.500 184 12346.15 115.80 55390.95 88888.00 2007-07-03 11:42:29.625 184 12346.10 115.83 55390.95 88888.00 2007-07-03 11:42:29.750 184 12346.12 115.83 55390.93 88888.00 2007-07-03 11:42:29.875 184 12346.12 115.80 55390.93 88888.00 2007-07-03 11:42:30.000 184 12346.10 115.85 55390.95 88888.00 2007-07-03 11:42:30.125 184 12346.08 115.83 55390.93 88888.00 2007-07-03 11:42:30.250 184 12346.10 115.80 55390.88 88888.00 2007-07-03 11:42:30.375 184 12346.12 115.85 55390.88 88888.00 2007-07-03 11:42:30.500 184 12346.10 115.85 55390.90 88888.00 2007-07-03 11:42:30.625 184 12346.05 115.83 55390.88 88888.00 2007-07-03 11:42:30.750 184 12346.05 115.83 55390.85 88888.00 2007-07-03 11:42:30.875 184 12346.08 115.83 55390.85 88888.00 2007-07-03 11:42:31.000 184 12346.10 115.78 55390.85 88888.00 2007-07-03 11:42:31.125 184 12346.12 115.80 55390.90 88888.00 2007-07-03 11:42:31.250 184 12346.10 115.85 55390.93 88888.00 2007-07-03 11:42:31.375 184 12346.17 115.83 55390.88 88888.00 2007-07-03 11:42:31.500 184 12346.17 115.75 55390.85 88888.00 2007-07-03 11:42:31.625 184 12346.20 115.83 55390.85 88888.00 2007-07-03 11:42:31.750 184 12346.17 115.85 55390.93 88888.00 2007-07-03 11:42:31.875 184 12346.17 115.80 55390.90 88888.00 2007-07-03 11:42:32.000 184 12346.23 115.85 55390.90 88888.00 2007-07-03 11:42:32.125 184 12346.17 115.90 55390.88 88888.00 2007-07-03 11:42:32.250 184 12346.05 115.80 55390.85 88888.00 2007-07-03 11:42:32.375 184 12346.08 115.83 55390.88 88888.00 2007-07-03 11:42:32.500 184 12346.15 115.85 55390.93 88888.00 2007-07-03 11:42:32.625 184 12346.17 115.85 55390.93 88888.00 2007-07-03 11:42:32.750 184 12346.15 115.83 55390.93 88888.00 2007-07-03 11:42:32.875 184 12346.17 115.85 55390.93 88888.00 2007-07-03 11:42:33.000 184 12346.15 115.90 55390.93 88888.00 2007-07-03 11:42:33.125 184 12346.10 115.85 55390.93 88888.00 2007-07-03 11:42:33.250 184 12346.10 115.85 55390.93 88888.00 2007-07-03 11:42:33.375 184 12346.20 115.88 55390.93 88888.00 2007-07-03 11:42:33.500 184 12346.20 115.88 55390.90 88888.00 2007-07-03 11:42:33.625 184 12346.17 115.85 55390.90 88888.00 2007-07-03 11:42:33.750 184 12346.12 115.88 55390.95 88888.00 2007-07-03 11:42:33.875 184 12346.08 115.88 55390.95 88888.00 2007-07-03 11:42:34.000 184 12346.10 115.88 55390.93 88888.00 2007-07-03 11:42:34.125 184 12346.12 115.90 55390.95 88888.00 2007-07-03 11:42:34.250 184 12346.10 115.92 55390.93 88888.00 2007-07-03 11:42:34.375 184 12346.12 115.95 55390.93 88888.00 2007-07-03 11:42:34.500 184 12346.15 115.92 55390.93 88888.00 2007-07-03 11:42:34.625 184 12346.17 115.92 55390.95 88888.00 2007-07-03 11:42:34.750 184 12346.23 115.92 55390.97 88888.00 2007-07-03 11:42:34.875 184 12346.17 115.88 55390.93 88888.00 2007-07-03 11:42:35.000 184 12346.12 115.88 55390.93 88888.00 2007-07-03 11:42:35.125 184 12346.15 115.90 55390.93 88888.00 2007-07-03 11:42:35.250 184 12346.17 115.92 55390.95 88888.00 2007-07-03 11:42:35.375 184 12346.15 115.88 55390.93 88888.00 2007-07-03 11:42:35.500 184 12346.08 115.88 55390.90 88888.00 2007-07-03 11:42:35.625 184 12346.08 115.83 55390.93 88888.00 2007-07-03 11:42:35.750 184 12346.10 115.88 55390.95 88888.00 2007-07-03 11:42:35.875 184 12346.12 115.92 55390.93 88888.00 2007-07-03 11:42:36.000 184 12346.10 115.95 55390.93 88888.00 2007-07-03 11:42:36.125 184 12346.10 115.92 55390.93 88888.00 2007-07-03 11:42:36.250 184 12346.10 115.90 55390.93 88888.00 2007-07-03 11:42:36.375 184 12346.17 115.90 55390.90 88888.00 2007-07-03 11:42:36.500 184 12346.15 115.92 55390.88 88888.00 2007-07-03 11:42:36.625 184 12346.15 115.90 55390.93 88888.00 2007-07-03 11:42:36.750 184 12346.20 115.92 55390.95 88888.00 2007-07-03 11:42:36.875 184 12346.25 115.92 55390.95 88888.00 2007-07-03 11:42:37.000 184 12346.17 115.95 55390.93 88888.00 2007-07-03 11:42:37.125 184 12346.20 115.95 55390.90 88888.00 2007-07-03 11:42:37.250 184 12346.17 115.92 55390.93 88888.00 2007-07-03 11:42:37.375 184 12346.05 115.92 55390.93 88888.00 2007-07-03 11:42:37.500 184 12346.00 115.95 55390.95 88888.00 2007-07-03 11:42:37.625 184 12346.05 115.92 55390.90 88888.00 2007-07-03 11:42:37.750 184 12346.08 115.95 55390.88 88888.00 2007-07-03 11:42:37.875 184 12346.05 116.00 55390.90 88888.00 2007-07-03 11:42:38.000 184 12345.98 115.97 55390.93 88888.00 2007-07-03 11:42:38.125 184 12346.00 115.95 55390.93 88888.00 2007-07-03 11:42:38.250 184 12346.02 115.90 55390.95 88888.00 2007-07-03 11:42:38.375 184 12346.08 115.95 55390.95 88888.00 2007-07-03 11:42:38.500 184 12346.10 115.97 55391.00 88888.00 2007-07-03 11:42:38.625 184 12346.00 115.95 55390.97 88888.00 2007-07-03 11:42:38.750 184 12345.98 115.95 55390.97 88888.00 2007-07-03 11:42:38.875 184 12346.02 116.00 55390.97 88888.00 2007-07-03 11:42:39.000 184 12346.08 116.00 55390.95 88888.00 2007-07-03 11:42:39.125 184 12346.08 115.95 55390.93 88888.00 2007-07-03 11:42:39.250 184 12346.00 115.90 55390.93 88888.00 2007-07-03 11:42:39.375 184 12346.05 115.92 55390.95 88888.00 2007-07-03 11:42:39.500 184 12346.05 115.97 55390.97 88888.00 2007-07-03 11:42:39.625 184 12346.10 116.05 55390.97 88888.00 2007-07-03 11:42:39.750 184 12346.05 116.00 55390.95 88888.00 2007-07-03 11:42:39.875 184 12346.08 115.97 55390.95 88888.00 2007-07-03 11:42:40.000 184 12346.17 115.97 55390.95 88888.00 2007-07-03 11:42:40.125 184 12346.17 116.00 55390.95 88888.00 2007-07-03 11:42:40.250 184 12346.10 115.97 55390.95 88888.00 2007-07-03 11:42:40.375 184 12346.15 116.00 55391.00 88888.00 2007-07-03 11:42:40.500 184 12346.17 116.03 55391.00 88888.00 2007-07-03 11:42:40.625 184 12346.12 116.00 55390.95 88888.00 2007-07-03 11:42:40.750 184 12346.12 116.03 55390.95 88888.00 2007-07-03 11:42:40.875 184 12346.12 116.00 55390.97 88888.00 2007-07-03 11:42:41.000 184 12346.08 116.00 55390.97 88888.00 2007-07-03 11:42:41.125 184 12346.08 115.97 55390.95 88888.00 2007-07-03 11:42:41.250 184 12346.12 116.00 55390.97 88888.00 2007-07-03 11:42:41.375 184 12346.20 116.05 55390.95 88888.00 2007-07-03 11:42:41.500 184 12346.23 116.05 55390.95 88888.00 2007-07-03 11:42:41.625 184 12346.20 116.03 55390.93 88888.00 2007-07-03 11:42:41.750 184 12346.10 116.03 55390.93 88888.00 2007-07-03 11:42:41.875 184 12346.12 116.03 55390.93 88888.00 2007-07-03 11:42:42.000 184 12346.08 116.05 55390.95 88888.00 2007-07-03 11:42:42.125 184 12346.08 116.03 55390.95 88888.00 2007-07-03 11:42:42.250 184 12346.08 116.05 55390.97 88888.00 2007-07-03 11:42:42.375 184 12346.10 116.05 55390.97 88888.00 2007-07-03 11:42:42.500 184 12346.08 116.05 55390.97 88888.00 2007-07-03 11:42:42.625 184 12346.12 116.03 55390.97 88888.00 2007-07-03 11:42:42.750 184 12346.17 116.03 55390.95 88888.00 2007-07-03 11:42:42.875 184 12346.17 116.03 55390.95 88888.00 2007-07-03 11:42:43.000 184 12346.17 116.05 55390.93 88888.00 2007-07-03 11:42:43.125 184 12346.10 116.05 55390.95 88888.00 2007-07-03 11:42:43.250 184 12346.05 116.05 55391.00 88888.00 2007-07-03 11:42:43.375 184 12346.17 116.08 55390.97 88888.00 2007-07-03 11:42:43.500 184 12346.15 116.05 55390.97 88888.00 2007-07-03 11:42:43.625 184 12346.08 116.05 55390.95 88888.00 2007-07-03 11:42:43.750 184 12346.05 116.05 55390.95 88888.00 2007-07-03 11:42:43.875 184 12346.10 116.05 55390.95 88888.00 2007-07-03 11:42:44.000 184 12346.08 116.08 55390.97 88888.00 2007-07-03 11:42:44.125 184 12346.02 116.05 55390.97 88888.00 2007-07-03 11:42:44.250 184 12346.02 116.08 55390.97 88888.00 2007-07-03 11:42:44.375 184 12346.15 116.10 55390.97 88888.00 2007-07-03 11:42:44.500 184 12346.17 116.10 55391.00 88888.00 2007-07-03 11:42:44.625 184 12346.08 116.12 55391.00 88888.00 2007-07-03 11:42:44.750 184 12346.05 116.08 55391.00 88888.00 2007-07-03 11:42:44.875 184 12346.05 116.08 55390.97 88888.00 2007-07-03 11:42:45.000 184 12346.05 116.10 55390.97 88888.00 2007-07-03 11:42:45.125 184 12346.08 116.15 55390.97 88888.00 2007-07-03 11:42:45.250 184 12346.05 116.17 55390.97 88888.00 2007-07-03 11:42:45.375 184 12346.05 116.17 55390.95 88888.00 2007-07-03 11:42:45.500 184 12346.10 116.10 55390.93 88888.00 2007-07-03 11:42:45.625 184 12346.05 116.12 55390.93 88888.00 2007-07-03 11:42:45.750 184 12346.00 116.10 55390.95 88888.00 2007-07-03 11:42:45.875 184 12346.02 116.12 55390.95 88888.00 2007-07-03 11:42:46.000 184 12346.05 116.10 55390.90 88888.00 2007-07-03 11:42:46.125 184 12346.00 116.08 55390.93 88888.00 2007-07-03 11:42:46.250 184 12345.92 116.10 55390.97 88888.00 2007-07-03 11:42:46.375 184 12346.02 116.17 55390.97 88888.00 2007-07-03 11:42:46.500 184 12346.08 116.15 55390.97 88888.00 2007-07-03 11:42:46.625 184 12346.08 116.15 55390.95 88888.00 2007-07-03 11:42:46.750 184 12346.00 116.15 55390.95 88888.00 2007-07-03 11:42:46.875 184 12346.00 116.15 55390.95 88888.00 2007-07-03 11:42:47.000 184 12346.02 116.17 55390.93 88888.00 2007-07-03 11:42:47.125 184 12346.02 116.12 55390.95 88888.00 2007-07-03 11:42:47.250 184 12346.08 116.17 55390.95 88888.00 2007-07-03 11:42:47.375 184 12346.15 116.22 55390.97 88888.00 2007-07-03 11:42:47.500 184 12346.10 116.15 55390.93 88888.00 2007-07-03 11:42:47.625 184 12346.05 116.17 55390.93 88888.00 2007-07-03 11:42:47.750 184 12346.08 116.20 55390.93 88888.00 2007-07-03 11:42:47.875 184 12346.10 116.15 55390.93 88888.00 2007-07-03 11:42:48.000 184 12346.12 116.12 55390.95 88888.00 2007-07-03 11:42:48.125 184 12346.08 116.15 55390.95 88888.00 2007-07-03 11:42:48.250 184 12346.08 116.15 55390.97 88888.00 2007-07-03 11:42:48.375 184 12346.12 116.22 55391.00 88888.00 2007-07-03 11:42:48.500 184 12346.10 116.22 55390.97 88888.00 2007-07-03 11:42:48.625 184 12346.05 116.15 55390.95 88888.00 2007-07-03 11:42:48.750 184 12346.05 116.15 55390.95 88888.00 2007-07-03 11:42:48.875 184 12346.05 116.15 55390.95 88888.00 2007-07-03 11:42:49.000 184 12346.10 116.17 55390.95 88888.00 2007-07-03 11:42:49.125 184 12346.12 116.17 55390.97 88888.00 2007-07-03 11:42:49.250 184 12346.15 116.20 55390.97 88888.00 2007-07-03 11:42:49.375 184 12346.15 116.22 55390.95 88888.00 2007-07-03 11:42:49.500 184 12346.15 116.22 55390.95 88888.00 2007-07-03 11:42:49.625 184 12346.15 116.20 55390.97 88888.00 2007-07-03 11:42:49.750 184 12346.12 116.22 55390.97 88888.00 2007-07-03 11:42:49.875 184 12346.05 116.25 55390.97 88888.00 2007-07-03 11:42:50.000 184 12346.02 116.30 55390.97 88888.00 2007-07-03 11:42:50.125 184 12346.00 116.33 55390.97 88888.00 2007-07-03 11:42:50.250 184 12346.00 116.25 55390.97 88888.00 2007-07-03 11:42:50.375 184 12346.00 116.22 55390.97 88888.00 2007-07-03 11:42:50.500 184 12345.92 116.20 55390.95 88888.00 2007-07-03 11:42:50.625 184 12345.92 116.28 55390.95 88888.00 2007-07-03 11:42:50.750 184 12345.95 116.30 55390.95 88888.00 2007-07-03 11:42:50.875 184 12345.90 116.22 55390.95 88888.00 2007-07-03 11:42:51.000 184 12345.90 116.28 55390.95 88888.00 2007-07-03 11:42:51.125 184 12346.00 116.28 55390.95 88888.00 2007-07-03 11:42:51.250 184 12345.90 116.25 55391.00 88888.00 2007-07-03 11:42:51.375 184 12345.88 116.30 55391.00 88888.00 2007-07-03 11:42:51.500 184 12345.88 116.30 55391.00 88888.00 2007-07-03 11:42:51.625 184 12345.90 116.25 55391.03 88888.00 2007-07-03 11:42:51.750 184 12345.92 116.30 55391.00 88888.00 2007-07-03 11:42:51.875 184 12345.95 116.35 55391.00 88888.00 2007-07-03 11:42:52.000 184 12345.92 116.33 55390.95 88888.00 2007-07-03 11:42:52.125 184 12345.90 116.30 55390.97 88888.00 2007-07-03 11:42:52.250 184 12345.85 116.33 55391.00 88888.00 2007-07-03 11:42:52.375 184 12345.80 116.30 55390.95 88888.00 2007-07-03 11:42:52.500 184 12345.80 116.28 55390.95 88888.00 2007-07-03 11:42:52.625 184 12345.85 116.33 55390.95 88888.00 2007-07-03 11:42:52.750 184 12345.88 116.33 55390.97 88888.00 2007-07-03 11:42:52.875 184 12345.85 116.33 55390.95 88888.00 2007-07-03 11:42:53.000 184 12345.83 116.28 55390.97 88888.00 2007-07-03 11:42:53.125 184 12345.80 116.30 55391.00 88888.00 2007-07-03 11:42:53.250 184 12345.80 116.33 55391.03 88888.00 2007-07-03 11:42:53.375 184 12345.85 116.28 55391.00 88888.00 2007-07-03 11:42:53.500 184 12345.90 116.35 55391.00 88888.00 2007-07-03 11:42:53.625 184 12345.90 116.35 55391.00 88888.00 2007-07-03 11:42:53.750 184 12345.92 116.35 55390.97 88888.00 2007-07-03 11:42:53.875 184 12345.92 116.33 55390.97 88888.00 2007-07-03 11:42:54.000 184 12345.88 116.33 55390.93 88888.00 2007-07-03 11:42:54.125 184 12345.85 116.30 55390.95 88888.00 2007-07-03 11:42:54.250 184 12345.83 116.30 55390.97 88888.00 2007-07-03 11:42:54.375 184 12345.80 116.28 55390.93 88888.00 2007-07-03 11:42:54.500 184 12345.77 116.25 55390.90 88888.00 2007-07-03 11:42:54.625 184 12345.83 116.33 55390.95 88888.00 2007-07-03 11:42:54.750 184 12345.92 116.38 55390.97 88888.00 2007-07-03 11:42:54.875 184 12345.95 116.38 55390.97 88888.00 2007-07-03 11:42:55.000 184 12345.95 116.35 55390.97 88888.00 2007-07-03 11:42:55.125 184 12345.90 116.33 55391.00 88888.00 2007-07-03 11:42:55.250 184 12345.90 116.38 55391.00 88888.00 2007-07-03 11:42:55.375 184 12345.98 116.40 55391.03 88888.00 2007-07-03 11:42:55.500 184 12345.95 116.40 55391.03 88888.00 2007-07-03 11:42:55.625 184 12345.98 116.42 55391.03 88888.00 2007-07-03 11:42:55.750 184 12346.00 116.42 55391.00 88888.00 2007-07-03 11:42:55.875 184 12346.00 116.45 55391.00 88888.00 2007-07-03 11:42:56.000 184 12346.00 116.47 55391.00 88888.00 2007-07-03 11:42:56.125 184 12346.00 116.42 55391.00 88888.00 2007-07-03 11:42:56.250 184 12345.95 116.45 55390.97 88888.00 2007-07-03 11:42:56.375 184 12346.02 116.50 55391.03 88888.00 2007-07-03 11:42:56.500 184 12346.05 116.53 55391.05 88888.00 2007-07-03 11:42:56.625 184 12346.02 116.50 55391.00 88888.00 2007-07-03 11:42:56.750 184 12345.98 116.45 55390.97 88888.00 2007-07-03 11:42:56.875 184 12345.95 116.47 55391.00 88888.00 2007-07-03 11:42:57.000 184 12345.85 116.47 55390.97 88888.00 2007-07-03 11:42:57.125 184 12345.75 116.47 55391.00 88888.00 2007-07-03 11:42:57.250 184 12345.75 116.47 55391.00 88888.00 2007-07-03 11:42:57.375 184 12345.85 116.45 55391.00 88888.00 2007-07-03 11:42:57.500 184 12345.95 116.42 55391.00 88888.00 2007-07-03 11:42:57.625 184 12346.00 116.40 55390.97 88888.00 2007-07-03 11:42:57.750 184 12346.02 116.42 55390.97 88888.00 2007-07-03 11:42:57.875 184 12345.98 116.45 55390.97 88888.00 2007-07-03 11:42:58.000 184 12345.92 116.40 55390.93 88888.00 2007-07-03 11:42:58.125 184 12345.90 116.45 55390.97 88888.00 2007-07-03 11:42:58.250 184 12345.80 116.40 55390.97 88888.00 2007-07-03 11:42:58.375 184 12345.85 116.40 55390.97 88888.00 2007-07-03 11:42:58.500 184 12345.98 116.47 55390.97 88888.00 2007-07-03 11:42:58.625 184 12346.02 116.55 55391.00 88888.00 2007-07-03 11:42:58.750 184 12345.90 116.55 55391.00 88888.00 2007-07-03 11:42:58.875 184 12345.88 116.58 55391.00 88888.00 2007-07-03 11:42:59.000 184 12345.95 116.53 55391.00 88888.00 2007-07-03 11:42:59.125 184 12345.98 116.50 55391.03 88888.00 2007-07-03 11:42:59.250 184 12345.90 116.45 55391.00 88888.00 2007-07-03 11:42:59.375 184 12345.92 116.53 55390.97 88888.00 2007-07-03 11:42:59.500 184 12345.95 116.53 55390.95 88888.00 2007-07-03 11:42:59.625 184 12345.95 116.50 55390.97 88888.00 2007-07-03 11:42:59.750 184 12345.95 116.50 55391.00 88888.00 2007-07-03 11:42:59.875 184 12345.95 116.55 55391.03 88888.00 2007-07-03 11:43:00.000 184 12345.98 116.53 55391.00 88888.00 2007-07-03 11:43:00.125 184 12345.98 116.50 55390.97 88888.00 2007-07-03 11:43:00.250 184 12345.90 116.53 55391.00 88888.00 2007-07-03 11:43:00.375 184 12345.95 116.53 55391.00 88888.00 2007-07-03 11:43:00.500 184 12346.00 116.55 55391.03 88888.00 2007-07-03 11:43:00.625 184 12346.05 116.53 55391.03 88888.00 2007-07-03 11:43:00.750 184 12345.98 116.55 55391.03 88888.00 2007-07-03 11:43:00.875 184 12345.98 116.60 55391.00 88888.00 2007-07-03 11:43:01.000 184 12345.90 116.58 55390.95 88888.00 2007-07-03 11:43:01.125 184 12345.92 116.55 55390.97 88888.00 2007-07-03 11:43:01.250 184 12345.95 116.53 55390.97 88888.00 2007-07-03 11:43:01.375 184 12345.95 116.50 55390.97 88888.00 2007-07-03 11:43:01.500 184 12345.95 116.55 55391.00 88888.00 2007-07-03 11:43:01.625 184 12345.95 116.55 55390.97 88888.00 2007-07-03 11:43:01.750 184 12345.92 116.50 55390.97 88888.00 2007-07-03 11:43:01.875 184 12345.92 116.50 55390.95 88888.00 2007-07-03 11:43:02.000 184 12346.00 116.53 55390.93 88888.00 2007-07-03 11:43:02.125 184 12346.08 116.62 55390.95 88888.00 2007-07-03 11:43:02.250 184 12346.10 116.60 55390.97 88888.00 2007-07-03 11:43:02.375 184 12346.05 116.58 55391.00 88888.00 2007-07-03 11:43:02.500 184 12345.90 116.55 55390.97 88888.00 2007-07-03 11:43:02.625 184 12345.85 116.58 55390.97 88888.00 2007-07-03 11:43:02.750 184 12345.90 116.58 55390.95 88888.00 2007-07-03 11:43:02.875 184 12345.95 116.62 55390.97 88888.00 2007-07-03 11:43:03.000 184 12345.95 116.60 55390.95 88888.00 2007-07-03 11:43:03.125 184 12345.92 116.60 55390.97 88888.00 2007-07-03 11:43:03.250 184 12345.95 116.60 55390.97 88888.00 2007-07-03 11:43:03.375 184 12345.95 116.60 55390.97 88888.00 2007-07-03 11:43:03.500 184 12345.98 116.60 55391.00 88888.00 2007-07-03 11:43:03.625 184 12345.98 116.65 55391.03 88888.00 2007-07-03 11:43:03.750 184 12346.02 116.70 55391.00 88888.00 2007-07-03 11:43:03.875 184 12346.05 116.75 55391.00 88888.00 2007-07-03 11:43:04.000 184 12346.08 116.70 55391.03 88888.00 2007-07-03 11:43:04.125 184 12346.00 116.65 55391.03 88888.00 2007-07-03 11:43:04.250 184 12345.98 116.62 55391.05 88888.00 2007-07-03 11:43:04.375 184 12345.98 116.65 55391.03 88888.00 2007-07-03 11:43:04.500 184 12345.95 116.65 55391.03 88888.00 2007-07-03 11:43:04.625 184 12345.92 116.62 55391.00 88888.00 2007-07-03 11:43:04.750 184 12345.98 116.70 55391.03 88888.00 2007-07-03 11:43:04.875 184 12346.12 116.72 55391.03 88888.00 2007-07-03 11:43:05.000 184 12346.08 116.67 55391.00 88888.00 2007-07-03 11:43:05.125 184 12346.05 116.67 55391.00 88888.00 2007-07-03 11:43:05.250 184 12345.98 116.65 55391.03 88888.00 2007-07-03 11:43:05.375 184 12346.00 116.67 55390.97 88888.00 2007-07-03 11:43:05.500 184 12346.00 116.72 55391.03 88888.00 2007-07-03 11:43:05.625 184 12345.98 116.75 55391.05 88888.00 2007-07-03 11:43:05.750 184 12346.02 116.70 55391.03 88888.00 2007-07-03 11:43:05.875 184 12346.08 116.65 55391.03 88888.00 2007-07-03 11:43:06.000 184 12346.10 116.70 55391.05 88888.00 2007-07-03 11:43:06.125 184 12346.10 116.78 55391.05 88888.00 2007-07-03 11:43:06.250 184 12346.02 116.75 55391.05 88888.00 2007-07-03 11:43:06.375 184 12346.00 116.75 55391.03 88888.00 2007-07-03 11:43:06.500 184 12346.05 116.70 55391.00 88888.00 2007-07-03 11:43:06.625 184 12346.05 116.65 55391.00 88888.00 2007-07-03 11:43:06.750 184 12346.02 116.70 55391.03 88888.00 2007-07-03 11:43:06.875 184 12346.00 116.70 55391.05 88888.00 2007-07-03 11:43:07.000 184 12346.05 116.67 55391.03 88888.00 2007-07-03 11:43:07.125 184 12346.12 116.70 55391.03 88888.00 2007-07-03 11:43:07.250 184 12346.12 116.75 55391.05 88888.00 2007-07-03 11:43:07.375 184 12346.08 116.75 55391.05 88888.00 2007-07-03 11:43:07.500 184 12346.10 116.78 55391.03 88888.00 2007-07-03 11:43:07.625 184 12346.12 116.75 55391.03 88888.00 2007-07-03 11:43:07.750 184 12346.25 116.78 55391.05 88888.00 2007-07-03 11:43:07.875 184 12346.30 116.78 55391.05 88888.00 2007-07-03 11:43:08.000 184 12346.23 116.80 55391.03 88888.00 2007-07-03 11:43:08.125 184 12346.15 116.78 55391.03 88888.00 2007-07-03 11:43:08.250 184 12346.12 116.75 55391.03 88888.00 2007-07-03 11:43:08.375 184 12346.05 116.83 55391.03 88888.00 2007-07-03 11:43:08.500 184 12346.05 116.83 55391.03 88888.00 2007-07-03 11:43:08.625 184 12346.02 116.75 55391.03 88888.00 2007-07-03 11:43:08.750 184 12346.05 116.80 55391.00 88888.00 2007-07-03 11:43:08.875 184 12346.05 116.83 55391.05 88888.00 2007-07-03 11:43:09.000 184 12346.05 116.83 55391.00 88888.00 2007-07-03 11:43:09.125 184 12346.02 116.78 55391.00 88888.00 2007-07-03 11:43:09.250 184 12346.08 116.83 55391.03 88888.00 2007-07-03 11:43:09.375 184 12346.10 116.85 55391.03 88888.00 2007-07-03 11:43:09.500 184 12346.12 116.85 55391.03 88888.00 2007-07-03 11:43:09.625 184 12346.12 116.85 55391.03 88888.00 2007-07-03 11:43:09.750 184 12346.17 116.88 55391.05 88888.00 2007-07-03 11:43:09.875 184 12346.20 116.92 55391.05 88888.00 2007-07-03 11:43:10.000 184 12346.20 116.95 55391.05 88888.00 2007-07-03 11:43:10.125 184 12346.12 116.92 55391.03 88888.00 2007-07-03 11:43:10.250 184 12346.12 116.92 55391.05 88888.00 2007-07-03 11:43:10.375 184 12346.15 116.92 55391.05 88888.00 2007-07-03 11:43:10.500 184 12346.10 116.90 55391.03 88888.00 2007-07-03 11:43:10.625 184 12346.08 116.83 55391.00 88888.00 2007-07-03 11:43:10.750 184 12346.02 116.80 55391.00 88888.00 2007-07-03 11:43:10.875 184 12346.00 116.83 55391.03 88888.00 2007-07-03 11:43:11.000 184 12346.02 116.83 55390.97 88888.00 2007-07-03 11:43:11.125 184 12346.05 116.83 55391.00 88888.00 2007-07-03 11:43:11.250 184 12346.05 116.90 55391.03 88888.00 2007-07-03 11:43:11.375 184 12346.05 116.88 55391.00 88888.00 2007-07-03 11:43:11.500 184 12346.08 116.90 55391.00 88888.00 2007-07-03 11:43:11.625 184 12346.10 116.90 55391.00 88888.00 2007-07-03 11:43:11.750 184 12346.15 116.92 55391.03 88888.00 2007-07-03 11:43:11.875 184 12346.17 116.90 55391.03 88888.00 2007-07-03 11:43:12.000 184 12346.20 116.95 55391.03 88888.00 2007-07-03 11:43:12.125 184 12346.08 116.95 55391.03 88888.00 2007-07-03 11:43:12.250 184 12346.02 116.92 55391.05 88888.00 2007-07-03 11:43:12.375 184 12346.08 117.00 55391.05 88888.00 2007-07-03 11:43:12.500 184 12346.00 117.00 55391.03 88888.00 2007-07-03 11:43:12.625 184 12345.98 116.95 55391.03 88888.00 2007-07-03 11:43:12.750 184 12345.98 116.95 55391.03 88888.00 2007-07-03 11:43:12.875 184 12346.05 116.90 55391.03 88888.00 2007-07-03 11:43:13.000 184 12346.05 116.88 55391.05 88888.00 2007-07-03 11:43:13.125 184 12346.02 116.88 55391.05 88888.00 2007-07-03 11:43:13.250 184 12346.10 116.90 55391.05 88888.00 2007-07-03 11:43:13.375 184 12346.15 116.95 55391.05 88888.00 2007-07-03 11:43:13.500 184 12346.17 116.95 55391.07 88888.00 2007-07-03 11:43:13.625 184 12346.17 116.95 55391.07 88888.00 2007-07-03 11:43:13.750 184 12346.20 116.97 55391.03 88888.00 2007-07-03 11:43:13.875 184 12346.20 117.00 55391.03 88888.00 2007-07-03 11:43:14.000 184 12346.23 117.03 55391.05 88888.00 2007-07-03 11:43:14.125 184 12346.17 117.05 55391.07 88888.00 2007-07-03 11:43:14.250 184 12346.05 117.00 55391.05 88888.00 2007-07-03 11:43:14.375 184 12346.05 117.03 55391.05 88888.00 2007-07-03 11:43:14.500 184 12346.15 116.97 55391.03 88888.00 2007-07-03 11:43:14.625 184 12346.23 116.97 55391.05 88888.00 2007-07-03 11:43:14.750 184 12346.25 116.97 55391.03 88888.00 2007-07-03 11:43:14.875 184 12346.25 116.95 55391.00 88888.00 2007-07-03 11:43:15.000 184 12346.27 116.97 55391.00 88888.00 2007-07-03 11:43:15.125 184 12346.23 116.95 55391.00 88888.00 2007-07-03 11:43:15.250 184 12346.15 116.90 55391.00 88888.00 2007-07-03 11:43:15.375 184 12346.17 116.95 55391.05 88888.00 2007-07-03 11:43:15.500 184 12346.23 117.05 55391.07 88888.00 2007-07-03 11:43:15.625 184 12346.27 117.10 55391.07 88888.00 2007-07-03 11:43:15.750 184 12346.27 117.03 55391.05 88888.00 2007-07-03 11:43:15.875 184 12346.30 117.05 55391.07 88888.00 2007-07-03 11:43:16.000 184 12346.27 117.08 55391.07 88888.00 2007-07-03 11:43:16.125 184 12346.20 117.08 55391.03 88888.00 2007-07-03 11:43:16.250 184 12346.15 117.08 55391.05 88888.00 2007-07-03 11:43:16.375 184 12346.20 117.05 55391.07 88888.00 2007-07-03 11:43:16.500 184 12346.20 117.05 55391.03 88888.00 2007-07-03 11:43:16.625 184 12346.25 117.12 55391.03 88888.00 2007-07-03 11:43:16.750 184 12346.25 117.08 55391.05 88888.00 2007-07-03 11:43:16.875 184 12346.15 117.03 55391.05 88888.00 2007-07-03 11:43:17.000 184 12346.12 117.03 55391.03 88888.00 2007-07-03 11:43:17.125 184 12346.17 117.05 55391.05 88888.00 2007-07-03 11:43:17.250 184 12346.17 117.03 55391.03 88888.00 2007-07-03 11:43:17.375 184 12346.08 117.03 55391.05 88888.00 2007-07-03 11:43:17.500 184 12346.10 117.05 55391.07 88888.00 2007-07-03 11:43:17.625 184 12346.17 117.08 55391.07 88888.00 2007-07-03 11:43:17.750 184 12346.15 117.10 55391.05 88888.00 2007-07-03 11:43:17.875 184 12346.20 117.15 55391.07 88888.00 2007-07-03 11:43:18.000 184 12346.23 117.17 55391.07 88888.00 2007-07-03 11:43:18.125 184 12346.23 117.15 55391.10 88888.00 2007-07-03 11:43:18.250 184 12346.20 117.15 55391.10 88888.00 2007-07-03 11:43:18.375 184 12346.20 117.15 55391.10 88888.00 2007-07-03 11:43:18.500 184 12346.17 117.15 55391.07 88888.00 2007-07-03 11:43:18.625 184 12346.15 117.15 55391.07 88888.00 2007-07-03 11:43:18.750 184 12346.10 117.17 55391.07 88888.00 2007-07-03 11:43:18.875 184 12346.08 117.08 55391.07 88888.00 2007-07-03 11:43:19.000 184 12346.10 117.05 55391.05 88888.00 2007-07-03 11:43:19.125 184 12346.08 117.08 55391.05 88888.00 2007-07-03 11:43:19.250 184 12346.12 117.12 55391.10 88888.00 2007-07-03 11:43:19.375 184 12346.12 117.12 55391.07 88888.00 2007-07-03 11:43:19.500 184 12346.15 117.08 55391.05 88888.00 2007-07-03 11:43:19.625 184 12346.15 117.12 55391.05 88888.00 2007-07-03 11:43:19.750 184 12346.12 117.10 55391.05 88888.00 2007-07-03 11:43:19.875 184 12346.12 117.15 55391.05 88888.00 2007-07-03 11:43:20.000 184 12346.12 117.10 55391.03 88888.00 2007-07-03 11:43:20.125 184 12346.20 117.15 55391.07 88888.00 2007-07-03 11:43:20.250 184 12346.25 117.22 55391.10 88888.00 2007-07-03 11:43:20.375 184 12346.30 117.28 55391.07 88888.00 2007-07-03 11:43:20.500 184 12346.25 117.25 55391.07 88888.00 2007-07-03 11:43:20.625 184 12346.23 117.20 55391.07 88888.00 2007-07-03 11:43:20.750 184 12346.20 117.22 55391.07 88888.00 2007-07-03 11:43:20.875 184 12346.25 117.22 55391.10 88888.00 2007-07-03 11:43:21.000 184 12346.20 117.15 55391.07 88888.00 2007-07-03 11:43:21.125 184 12346.17 117.15 55391.12 88888.00 2007-07-03 11:43:21.250 184 12346.12 117.17 55391.12 88888.00 2007-07-03 11:43:21.375 184 12346.15 117.20 55391.12 88888.00 2007-07-03 11:43:21.500 184 12346.20 117.17 55391.10 88888.00 2007-07-03 11:43:21.625 184 12346.30 117.20 55391.10 88888.00 2007-07-03 11:43:21.750 184 12346.30 117.22 55391.10 88888.00 2007-07-03 11:43:21.875 184 12346.25 117.20 55391.10 88888.00 2007-07-03 11:43:22.000 184 12346.17 117.28 55391.10 88888.00 2007-07-03 11:43:22.125 184 12346.15 117.28 55391.10 88888.00 2007-07-03 11:43:22.250 184 12346.12 117.25 55391.10 88888.00 2007-07-03 11:43:22.375 184 12346.20 117.30 55391.10 88888.00 2007-07-03 11:43:22.500 184 12346.27 117.33 55391.12 88888.00 2007-07-03 11:43:22.625 184 12346.25 117.28 55391.07 88888.00 2007-07-03 11:43:22.750 184 12346.17 117.25 55391.12 88888.00 2007-07-03 11:43:22.875 184 12346.17 117.28 55391.12 88888.00 2007-07-03 11:43:23.000 184 12346.23 117.28 55391.07 88888.00 2007-07-03 11:43:23.125 184 12346.25 117.30 55391.07 88888.00 2007-07-03 11:43:23.250 184 12346.17 117.28 55391.07 88888.00 2007-07-03 11:43:23.375 184 12346.20 117.30 55391.07 88888.00 2007-07-03 11:43:23.500 184 12346.17 117.28 55391.07 88888.00 2007-07-03 11:43:23.625 184 12346.10 117.20 55391.07 88888.00 2007-07-03 11:43:23.750 184 12346.10 117.22 55391.07 88888.00 2007-07-03 11:43:23.875 184 12346.15 117.30 55391.10 88888.00 2007-07-03 11:43:24.000 184 12346.20 117.33 55391.07 88888.00 2007-07-03 11:43:24.125 184 12346.17 117.33 55391.10 88888.00 2007-07-03 11:43:24.250 184 12346.10 117.33 55391.12 88888.00 2007-07-03 11:43:24.375 184 12346.17 117.33 55391.12 88888.00 2007-07-03 11:43:24.500 184 12346.25 117.33 55391.12 88888.00 2007-07-03 11:43:24.625 184 12346.30 117.33 55391.12 88888.00 2007-07-03 11:43:24.750 184 12346.23 117.30 55391.10 88888.00 2007-07-03 11:43:24.875 184 12346.17 117.35 55391.07 88888.00 2007-07-03 11:43:25.000 184 12346.20 117.33 55391.03 88888.00 2007-07-03 11:43:25.125 184 12346.25 117.30 55391.05 88888.00 2007-07-03 11:43:25.250 184 12346.25 117.33 55391.10 88888.00 2007-07-03 11:43:25.375 184 12346.30 117.38 55391.07 88888.00 2007-07-03 11:43:25.500 184 12346.27 117.38 55391.10 88888.00 2007-07-03 11:43:25.625 184 12346.30 117.35 55391.12 88888.00 2007-07-03 11:43:25.750 184 12346.25 117.33 55391.10 88888.00 2007-07-03 11:43:25.875 184 12346.23 117.30 55391.07 88888.00 2007-07-03 11:43:26.000 184 12346.25 117.33 55391.07 88888.00 2007-07-03 11:43:26.125 184 12346.30 117.38 55391.15 88888.00 2007-07-03 11:43:26.250 184 12346.23 117.35 55391.10 88888.00 2007-07-03 11:43:26.375 184 12346.15 117.40 55391.10 88888.00 2007-07-03 11:43:26.500 184 12346.15 117.42 55391.10 88888.00 2007-07-03 11:43:26.625 184 12346.20 117.40 55391.10 88888.00 2007-07-03 11:43:26.750 184 12346.30 117.42 55391.10 88888.00 2007-07-03 11:43:26.875 184 12346.30 117.42 55391.12 88888.00 2007-07-03 11:43:27.000 184 12346.27 117.42 55391.12 88888.00 2007-07-03 11:43:27.125 184 12346.25 117.35 55391.12 88888.00 2007-07-03 11:43:27.250 184 12346.23 117.35 55391.07 88888.00 2007-07-03 11:43:27.375 184 12346.20 117.42 55391.07 88888.00 2007-07-03 11:43:27.500 184 12346.17 117.42 55391.07 88888.00 2007-07-03 11:43:27.625 184 12346.23 117.38 55391.10 88888.00 2007-07-03 11:43:27.750 184 12346.30 117.40 55391.12 88888.00 2007-07-03 11:43:27.875 184 12346.27 117.40 55391.12 88888.00 2007-07-03 11:43:28.000 184 12346.20 117.35 55391.07 88888.00 2007-07-03 11:43:28.125 184 12346.25 117.40 55391.10 88888.00 2007-07-03 11:43:28.250 184 12346.30 117.45 55391.12 88888.00 2007-07-03 11:43:28.375 184 12346.35 117.45 55391.12 88888.00 2007-07-03 11:43:28.500 184 12346.35 117.40 55391.12 88888.00 2007-07-03 11:43:28.625 184 12346.25 117.35 55391.10 88888.00 2007-07-03 11:43:28.750 184 12346.25 117.38 55391.10 88888.00 2007-07-03 11:43:28.875 184 12346.27 117.38 55391.10 88888.00 2007-07-03 11:43:29.000 184 12346.30 117.38 55391.07 88888.00 2007-07-03 11:43:29.125 184 12346.27 117.38 55391.12 88888.00 2007-07-03 11:43:29.250 184 12346.30 117.42 55391.15 88888.00 2007-07-03 11:43:29.375 184 12346.35 117.40 55391.12 88888.00 2007-07-03 11:43:29.500 184 12346.25 117.38 55391.12 88888.00 2007-07-03 11:43:29.625 184 12346.27 117.45 55391.12 88888.00 2007-07-03 11:43:29.750 184 12346.33 117.53 55391.18 88888.00 2007-07-03 11:43:29.875 184 12346.30 117.50 55391.15 88888.00 2007-07-03 11:43:30.000 184 12346.27 117.47 55391.15 88888.00 2007-07-03 11:43:30.125 184 12346.27 117.45 55391.15 88888.00 2007-07-03 11:43:30.250 184 12346.17 117.42 55391.15 88888.00 2007-07-03 11:43:30.375 184 12346.15 117.42 55391.12 88888.00 2007-07-03 11:43:30.500 184 12346.12 117.42 55391.12 88888.00 2007-07-03 11:43:30.625 184 12346.08 117.47 55391.10 88888.00 2007-07-03 11:43:30.750 184 12346.12 117.50 55391.10 88888.00 2007-07-03 11:43:30.875 184 12346.17 117.47 55391.12 88888.00 2007-07-03 11:43:31.000 184 12346.20 117.42 55391.15 88888.00 2007-07-03 11:43:31.125 184 12346.23 117.45 55391.18 88888.00 2007-07-03 11:43:31.250 184 12346.12 117.50 55391.15 88888.00 2007-07-03 11:43:31.375 184 12346.05 117.47 55391.12 88888.00 2007-07-03 11:43:31.500 184 12346.15 117.47 55391.12 88888.00 2007-07-03 11:43:31.625 184 12346.15 117.45 55391.15 88888.00 2007-07-03 11:43:31.750 184 12346.15 117.50 55391.12 88888.00 2007-07-03 11:43:31.875 184 12346.15 117.45 55391.10 88888.00 2007-07-03 11:43:32.000 184 12346.20 117.45 55391.12 88888.00 2007-07-03 11:43:32.125 184 12346.25 117.47 55391.12 88888.00 2007-07-03 11:43:32.250 184 12346.17 117.47 55391.15 88888.00 2007-07-03 11:43:32.375 184 12346.20 117.50 55391.15 88888.00 2007-07-03 11:43:32.500 184 12346.23 117.55 55391.18 88888.00 2007-07-03 11:43:32.625 184 12346.23 117.55 55391.15 88888.00 2007-07-03 11:43:32.750 184 12346.30 117.58 55391.18 88888.00 2007-07-03 11:43:32.875 184 12346.33 117.55 55391.15 88888.00 2007-07-03 11:43:33.000 184 12346.33 117.55 55391.12 88888.00 2007-07-03 11:43:33.125 184 12346.35 117.55 55391.15 88888.00 2007-07-03 11:43:33.250 184 12346.27 117.58 55391.18 88888.00 2007-07-03 11:43:33.375 184 12346.27 117.55 55391.20 88888.00 2007-07-03 11:43:33.500 184 12346.25 117.58 55391.20 88888.00 2007-07-03 11:43:33.625 184 12346.23 117.53 55391.18 88888.00 2007-07-03 11:43:33.750 184 12346.20 117.50 55391.12 88888.00 2007-07-03 11:43:33.875 184 12346.30 117.53 55391.12 88888.00 2007-07-03 11:43:34.000 184 12346.27 117.55 55391.15 88888.00 2007-07-03 11:43:34.125 184 12346.30 117.55 55391.18 88888.00 2007-07-03 11:43:34.250 184 12346.35 117.55 55391.18 88888.00 2007-07-03 11:43:34.375 184 12346.40 117.60 55391.18 88888.00 2007-07-03 11:43:34.500 184 12346.40 117.65 55391.18 88888.00 2007-07-03 11:43:34.625 184 12346.33 117.62 55391.12 88888.00 2007-07-03 11:43:34.750 184 12346.30 117.55 55391.15 88888.00 2007-07-03 11:43:34.875 184 12346.30 117.53 55391.12 88888.00 2007-07-03 11:43:35.000 184 12346.30 117.58 55391.12 88888.00 2007-07-03 11:43:35.125 184 12346.27 117.58 55391.15 88888.00 2007-07-03 11:43:35.250 184 12346.23 117.53 55391.15 88888.00 2007-07-03 11:43:35.375 184 12346.38 117.58 55391.15 88888.00 2007-07-03 11:43:35.500 184 12346.38 117.58 55391.18 88888.00 2007-07-03 11:43:35.625 184 12346.30 117.53 55391.15 88888.00 2007-07-03 11:43:35.750 184 12346.30 117.55 55391.15 88888.00 2007-07-03 11:43:35.875 184 12346.38 117.55 55391.18 88888.00 2007-07-03 11:43:36.000 184 12346.40 117.62 55391.15 88888.00 2007-07-03 11:43:36.125 184 12346.40 117.62 55391.15 88888.00 2007-07-03 11:43:36.250 184 12346.33 117.50 55391.15 88888.00 2007-07-03 11:43:36.375 184 12346.33 117.58 55391.18 88888.00 2007-07-03 11:43:36.500 184 12346.38 117.58 55391.22 88888.00 2007-07-03 11:43:36.625 184 12346.38 117.55 55391.15 88888.00 2007-07-03 11:43:36.750 184 12346.40 117.58 55391.18 88888.00 2007-07-03 11:43:36.875 184 12346.38 117.62 55391.18 88888.00 2007-07-03 11:43:37.000 184 12346.40 117.62 55391.15 88888.00 2007-07-03 11:43:37.125 184 12346.38 117.60 55391.18 88888.00 2007-07-03 11:43:37.250 184 12346.38 117.60 55391.20 88888.00 2007-07-03 11:43:37.375 184 12346.42 117.60 55391.20 88888.00 2007-07-03 11:43:37.500 184 12346.45 117.62 55391.18 88888.00 2007-07-03 11:43:37.625 184 12346.35 117.65 55391.18 88888.00 2007-07-03 11:43:37.750 184 12346.35 117.65 55391.18 88888.00 2007-07-03 11:43:37.875 184 12346.38 117.60 55391.15 88888.00 2007-07-03 11:43:38.000 184 12346.40 117.62 55391.15 88888.00 2007-07-03 11:43:38.125 184 12346.45 117.67 55391.18 88888.00 2007-07-03 11:43:38.250 184 12346.40 117.65 55391.18 88888.00 2007-07-03 11:43:38.375 184 12346.35 117.62 55391.18 88888.00 2007-07-03 11:43:38.500 184 12346.35 117.70 55391.18 88888.00 2007-07-03 11:43:38.625 184 12346.42 117.70 55391.18 88888.00 2007-07-03 11:43:38.750 184 12346.48 117.65 55391.18 88888.00 2007-07-03 11:43:38.875 184 12346.45 117.67 55391.15 88888.00 2007-07-03 11:43:39.000 184 12346.38 117.62 55391.15 88888.00 2007-07-03 11:43:39.125 184 12346.35 117.60 55391.18 88888.00 2007-07-03 11:43:39.250 184 12346.30 117.62 55391.22 88888.00 2007-07-03 11:43:39.375 184 12346.30 117.65 55391.22 88888.00 2007-07-03 11:43:39.500 184 12346.27 117.62 55391.22 88888.00 2007-07-03 11:43:39.625 184 12346.33 117.65 55391.22 88888.00 2007-07-03 11:43:39.750 184 12346.27 117.67 55391.20 88888.00 2007-07-03 11:43:39.875 184 12346.33 117.70 55391.20 88888.00 2007-07-03 11:43:40.000 184 12346.42 117.75 55391.25 88888.00 2007-07-03 11:43:40.125 184 12346.38 117.75 55391.25 88888.00 2007-07-03 11:43:40.250 184 12346.30 117.70 55391.22 88888.00 2007-07-03 11:43:40.375 184 12346.33 117.70 55391.20 88888.00 2007-07-03 11:43:40.500 184 12346.40 117.67 55391.20 88888.00 2007-07-03 11:43:40.625 184 12346.45 117.70 55391.22 88888.00 2007-07-03 11:43:40.750 184 12346.40 117.75 55391.22 88888.00 2007-07-03 11:43:40.875 184 12346.42 117.78 55391.25 88888.00 2007-07-03 11:43:41.000 184 12346.42 117.80 55391.25 88888.00 2007-07-03 11:43:41.125 184 12346.42 117.80 55391.25 88888.00 2007-07-03 11:43:41.250 184 12346.38 117.72 55391.25 88888.00 2007-07-03 11:43:41.375 184 12346.42 117.75 55391.25 88888.00 2007-07-03 11:43:41.500 184 12346.45 117.72 55391.25 88888.00 2007-07-03 11:43:41.625 184 12346.40 117.65 55391.25 88888.00 2007-07-03 11:43:41.750 184 12346.33 117.65 55391.25 88888.00 2007-07-03 11:43:41.875 184 12346.35 117.72 55391.22 88888.00 2007-07-03 11:43:42.000 184 12346.40 117.75 55391.22 88888.00 2007-07-03 11:43:42.125 184 12346.40 117.78 55391.22 88888.00 2007-07-03 11:43:42.250 184 12346.35 117.80 55391.22 88888.00 2007-07-03 11:43:42.375 184 12346.40 117.83 55391.22 88888.00 2007-07-03 11:43:42.500 184 12346.35 117.80 55391.25 88888.00 2007-07-03 11:43:42.625 184 12346.35 117.80 55391.25 88888.00 2007-07-03 11:43:42.750 184 12346.45 117.90 55391.25 88888.00 2007-07-03 11:43:42.875 184 12346.42 117.88 55391.22 88888.00 2007-07-03 11:43:43.000 184 12346.40 117.83 55391.22 88888.00 2007-07-03 11:43:43.125 184 12346.38 117.78 55391.25 88888.00 2007-07-03 11:43:43.250 184 12346.35 117.75 55391.25 88888.00 2007-07-03 11:43:43.375 184 12346.40 117.78 55391.28 88888.00 2007-07-03 11:43:43.500 184 12346.38 117.78 55391.25 88888.00 2007-07-03 11:43:43.625 184 12346.38 117.75 55391.25 88888.00 2007-07-03 11:43:43.750 184 12346.38 117.75 55391.25 88888.00 2007-07-03 11:43:43.875 184 12346.33 117.75 55391.22 88888.00 2007-07-03 11:43:44.000 184 12346.33 117.80 55391.22 88888.00 2007-07-03 11:43:44.125 184 12346.38 117.85 55391.30 88888.00 2007-07-03 11:43:44.250 184 12346.33 117.85 55391.28 88888.00 2007-07-03 11:43:44.375 184 12346.35 117.90 55391.30 88888.00 2007-07-03 11:43:44.500 184 12346.35 117.90 55391.30 88888.00 2007-07-03 11:43:44.625 184 12346.35 117.85 55391.30 88888.00 2007-07-03 11:43:44.750 184 12346.30 117.80 55391.28 88888.00 2007-07-03 11:43:44.875 184 12346.40 117.80 55391.32 88888.00 2007-07-03 11:43:45.000 184 12346.45 117.80 55391.25 88888.00 2007-07-03 11:43:45.125 184 12346.48 117.90 55391.25 88888.00 2007-07-03 11:43:45.250 184 12346.42 117.90 55391.25 88888.00 2007-07-03 11:43:45.375 184 12346.42 117.85 55391.25 88888.00 2007-07-03 11:43:45.500 184 12346.40 117.85 55391.25 88888.00 2007-07-03 11:43:45.625 184 12346.40 117.85 55391.25 88888.00 2007-07-03 11:43:45.750 184 12346.52 117.92 55391.30 88888.00 2007-07-03 11:43:45.875 184 12346.58 117.92 55391.28 88888.00 2007-07-03 11:43:46.000 184 12346.55 117.90 55391.25 88888.00 2007-07-03 11:43:46.125 184 12346.52 117.90 55391.25 88888.00 2007-07-03 11:43:46.250 184 12346.48 117.92 55391.28 88888.00 2007-07-03 11:43:46.375 184 12346.45 117.88 55391.25 88888.00 2007-07-03 11:43:46.500 184 12346.45 117.88 55391.25 88888.00 2007-07-03 11:43:46.625 184 12346.48 117.95 55391.28 88888.00 2007-07-03 11:43:46.750 184 12346.42 117.88 55391.25 88888.00 2007-07-03 11:43:46.875 184 12346.45 117.92 55391.25 88888.00 2007-07-03 11:43:47.000 184 12346.45 117.90 55391.20 88888.00 2007-07-03 11:43:47.125 184 12346.42 117.88 55391.22 88888.00 2007-07-03 11:43:47.250 184 12346.42 117.85 55391.22 88888.00 2007-07-03 11:43:47.375 184 12346.48 117.92 55391.25 88888.00 2007-07-03 11:43:47.500 184 12346.58 117.95 55391.22 88888.00 2007-07-03 11:43:47.625 184 12346.50 117.88 55391.22 88888.00 2007-07-03 11:43:47.750 184 12346.48 117.90 55391.22 88888.00 2007-07-03 11:43:47.875 184 12346.52 117.92 55391.22 88888.00 2007-07-03 11:43:48.000 184 12346.55 117.88 55391.22 88888.00 2007-07-03 11:43:48.125 184 12346.52 117.85 55391.22 88888.00 2007-07-03 11:43:48.250 184 12346.60 117.85 55391.25 88888.00 2007-07-03 11:43:48.375 184 12346.62 117.95 55391.28 88888.00 2007-07-03 11:43:48.500 184 12346.60 117.95 55391.25 88888.00 2007-07-03 11:43:48.625 184 12346.52 117.92 55391.25 88888.00 2007-07-03 11:43:48.750 184 12346.52 117.95 55391.25 88888.00 2007-07-03 11:43:48.875 184 12346.48 117.95 55391.25 88888.00 2007-07-03 11:43:49.000 184 12346.50 118.00 55391.25 88888.00 2007-07-03 11:43:49.125 184 12346.55 117.97 55391.28 88888.00 2007-07-03 11:43:49.250 184 12346.55 117.95 55391.32 88888.00 2007-07-03 11:43:49.375 184 12346.52 117.95 55391.30 88888.00 2007-07-03 11:43:49.500 184 12346.42 117.95 55391.30 88888.00 2007-07-03 11:43:49.625 184 12346.42 117.95 55391.32 88888.00 2007-07-03 11:43:49.750 184 12346.45 117.95 55391.30 88888.00 2007-07-03 11:43:49.875 184 12346.42 117.92 55391.30 88888.00 2007-07-03 11:43:50.000 184 12346.45 117.92 55391.30 88888.00 2007-07-03 11:43:50.125 184 12346.48 117.97 55391.32 88888.00 2007-07-03 11:43:50.250 184 12346.42 118.03 55391.32 88888.00 2007-07-03 11:43:50.375 184 12346.42 118.03 55391.30 88888.00 2007-07-03 11:43:50.500 184 12346.40 118.00 55391.30 88888.00 2007-07-03 11:43:50.625 184 12346.42 118.00 55391.28 88888.00 2007-07-03 11:43:50.750 184 12346.45 118.05 55391.28 88888.00 2007-07-03 11:43:50.875 184 12346.45 118.05 55391.28 88888.00 2007-07-03 11:43:51.000 184 12346.40 118.03 55391.30 88888.00 2007-07-03 11:43:51.125 184 12346.45 118.00 55391.32 88888.00 2007-07-03 11:43:51.250 184 12346.52 118.00 55391.32 88888.00 2007-07-03 11:43:51.375 184 12346.50 118.00 55391.30 88888.00 2007-07-03 11:43:51.500 184 12346.42 118.03 55391.32 88888.00 2007-07-03 11:43:51.625 184 12346.48 118.00 55391.32 88888.00 2007-07-03 11:43:51.750 184 12346.50 117.95 55391.30 88888.00 2007-07-03 11:43:51.875 184 12346.48 118.03 55391.28 88888.00 2007-07-03 11:43:52.000 184 12346.52 118.05 55391.32 88888.00 2007-07-03 11:43:52.125 184 12346.50 118.00 55391.35 88888.00 2007-07-03 11:43:52.250 184 12346.48 118.05 55391.35 88888.00 2007-07-03 11:43:52.375 184 12346.42 118.08 55391.35 88888.00 2007-07-03 11:43:52.500 184 12346.45 118.03 55391.38 88888.00 2007-07-03 11:43:52.625 184 12346.42 117.95 55391.32 88888.00 2007-07-03 11:43:52.750 184 12346.45 117.97 55391.35 88888.00 2007-07-03 11:43:52.875 184 12346.45 118.05 55391.38 88888.00 2007-07-03 11:43:53.000 184 12346.42 118.08 55391.35 88888.00 2007-07-03 11:43:53.125 184 12346.48 118.10 55391.32 88888.00 2007-07-03 11:43:53.250 184 12346.40 118.05 55391.35 88888.00 2007-07-03 11:43:53.375 184 12346.42 118.00 55391.32 88888.00 2007-07-03 11:43:53.500 184 12346.48 118.05 55391.32 88888.00 2007-07-03 11:43:53.625 184 12346.58 118.10 55391.35 88888.00 2007-07-03 11:43:53.750 184 12346.60 118.10 55391.35 88888.00 2007-07-03 11:43:53.875 184 12346.58 118.10 55391.35 88888.00 2007-07-03 11:43:54.000 184 12346.50 118.10 55391.30 88888.00 2007-07-03 11:43:54.125 184 12346.40 118.03 55391.30 88888.00 2007-07-03 11:43:54.250 184 12346.42 118.03 55391.32 88888.00 2007-07-03 11:43:54.375 184 12346.50 118.05 55391.32 88888.00 2007-07-03 11:43:54.500 184 12346.58 118.08 55391.38 88888.00 2007-07-03 11:43:54.625 184 12346.52 118.10 55391.35 88888.00 2007-07-03 11:43:54.750 184 12346.45 118.12 55391.35 88888.00 2007-07-03 11:43:54.875 184 12346.48 118.20 55391.38 88888.00 2007-07-03 11:43:55.000 184 12346.48 118.20 55391.38 88888.00 2007-07-03 11:43:55.125 184 12346.52 118.12 55391.38 88888.00 2007-07-03 11:43:55.250 184 12346.48 118.08 55391.38 88888.00 2007-07-03 11:43:55.375 184 12346.45 118.15 55391.38 88888.00 2007-07-03 11:43:55.500 184 12346.50 118.17 55391.38 88888.00 2007-07-03 11:43:55.625 184 12346.62 118.17 55391.35 88888.00 2007-07-03 11:43:55.750 184 12346.60 118.15 55391.35 88888.00 2007-07-03 11:43:55.875 184 12346.55 118.17 55391.32 88888.00 2007-07-03 11:43:56.000 184 12346.55 118.15 55391.32 88888.00 2007-07-03 11:43:56.125 184 12346.52 118.15 55391.35 88888.00 2007-07-03 11:43:56.250 184 12346.48 118.10 55391.32 88888.00 2007-07-03 11:43:56.375 184 12346.42 118.12 55391.32 88888.00 2007-07-03 11:43:56.500 184 12346.48 118.20 55391.32 88888.00 2007-07-03 11:43:56.625 184 12346.52 118.22 55391.32 88888.00 2007-07-03 11:43:56.750 184 12346.52 118.17 55391.32 88888.00 2007-07-03 11:43:56.875 184 12346.55 118.17 55391.35 88888.00 2007-07-03 11:43:57.000 184 12346.52 118.20 55391.35 88888.00 2007-07-03 11:43:57.125 184 12346.42 118.20 55391.32 88888.00 2007-07-03 11:43:57.250 184 12346.35 118.15 55391.38 88888.00 2007-07-03 11:43:57.375 184 12346.42 118.17 55391.38 88888.00 2007-07-03 11:43:57.500 184 12346.45 118.17 55391.38 88888.00 2007-07-03 11:43:57.625 184 12346.42 118.12 55391.35 88888.00 2007-07-03 11:43:57.750 184 12346.42 118.12 55391.35 88888.00 2007-07-03 11:43:57.875 184 12346.42 118.15 55391.35 88888.00 2007-07-03 11:43:58.000 184 12346.38 118.12 55391.35 88888.00 2007-07-03 11:43:58.125 184 12346.35 118.15 55391.35 88888.00 2007-07-03 11:43:58.250 184 12346.42 118.17 55391.35 88888.00 2007-07-03 11:43:58.375 184 12346.50 118.22 55391.35 88888.00 2007-07-03 11:43:58.500 184 12346.50 118.25 55391.38 88888.00 2007-07-03 11:43:58.625 184 12346.50 118.25 55391.40 88888.00 2007-07-03 11:43:58.750 184 12346.42 118.25 55391.40 88888.00 2007-07-03 11:43:58.875 184 12346.45 118.28 55391.45 88888.00 2007-07-03 11:43:59.000 184 12346.52 118.25 55391.43 88888.00 2007-07-03 11:43:59.125 184 12346.50 118.25 55391.43 88888.00 2007-07-03 11:43:59.250 184 12346.45 118.22 55391.45 88888.00 2007-07-03 11:43:59.375 184 12346.42 118.17 55391.43 88888.00 2007-07-03 11:43:59.500 184 12346.50 118.28 55391.45 88888.00 2007-07-03 11:43:59.625 184 12346.58 118.28 55391.45 88888.00 2007-07-03 11:43:59.750 184 12346.55 118.28 55391.45 88888.00 2007-07-03 11:43:59.875 184 12346.48 118.30 55391.43 88888.00 2007-07-03 11:44:00.000 184 12346.52 118.25 55391.43 88888.00 2007-07-03 11:44:00.125 184 12346.60 118.22 55391.47 88888.00 2007-07-03 11:44:00.250 184 12346.52 118.22 55391.40 88888.00 2007-07-03 11:44:00.375 184 12346.45 118.22 55391.43 88888.00 2007-07-03 11:44:00.500 184 12346.50 118.30 55391.43 88888.00 2007-07-03 11:44:00.625 184 12346.50 118.30 55391.43 88888.00 2007-07-03 11:44:00.750 184 12346.50 118.28 55391.43 88888.00 2007-07-03 11:44:00.875 184 12346.45 118.30 55391.43 88888.00 2007-07-03 11:44:01.000 184 12346.40 118.33 55391.45 88888.00 2007-07-03 11:44:01.125 184 12346.42 118.35 55391.45 88888.00 2007-07-03 11:44:01.250 184 12346.45 118.28 55391.45 88888.00 2007-07-03 11:44:01.375 184 12346.50 118.30 55391.47 88888.00 2007-07-03 11:44:01.500 184 12346.50 118.33 55391.47 88888.00 2007-07-03 11:44:01.625 184 12346.48 118.33 55391.45 88888.00 2007-07-03 11:44:01.750 184 12346.45 118.33 55391.45 88888.00 2007-07-03 11:44:01.875 184 12346.42 118.30 55391.45 88888.00 2007-07-03 11:44:02.000 184 12346.45 118.28 55391.45 88888.00 2007-07-03 11:44:02.125 184 12346.52 118.28 55391.47 88888.00 2007-07-03 11:44:02.250 184 12346.50 118.33 55391.47 88888.00 2007-07-03 11:44:02.375 184 12346.50 118.35 55391.45 88888.00 2007-07-03 11:44:02.500 184 12346.38 118.28 55391.43 88888.00 2007-07-03 11:44:02.625 184 12346.40 118.30 55391.43 88888.00 2007-07-03 11:44:02.750 184 12346.48 118.35 55391.47 88888.00 2007-07-03 11:44:02.875 184 12346.45 118.30 55391.45 88888.00 2007-07-03 11:44:03.000 184 12346.42 118.30 55391.40 88888.00 2007-07-03 11:44:03.125 184 12346.45 118.33 55391.43 88888.00 2007-07-03 11:44:03.250 184 12346.42 118.33 55391.43 88888.00 2007-07-03 11:44:03.375 184 12346.50 118.30 55391.40 88888.00 2007-07-03 11:44:03.500 184 12346.58 118.33 55391.40 88888.00 2007-07-03 11:44:03.625 184 12346.60 118.35 55391.40 88888.00 2007-07-03 11:44:03.750 184 12346.60 118.40 55391.43 88888.00 2007-07-03 11:44:03.875 184 12346.55 118.38 55391.45 88888.00 2007-07-03 11:44:04.000 184 12346.52 118.38 55391.45 88888.00 2007-07-03 11:44:04.125 184 12346.48 118.38 55391.45 88888.00 2007-07-03 11:44:04.250 184 12346.48 118.33 55391.45 88888.00 2007-07-03 11:44:04.375 184 12346.45 118.35 55391.50 88888.00 2007-07-03 11:44:04.500 184 12346.45 118.33 55391.45 88888.00 2007-07-03 11:44:04.625 184 12346.45 118.35 55391.45 88888.00 2007-07-03 11:44:04.750 184 12346.50 118.33 55391.40 88888.00 2007-07-03 11:44:04.875 184 12346.58 118.35 55391.43 88888.00 2007-07-03 11:44:05.000 184 12346.50 118.33 55391.40 88888.00 2007-07-03 11:44:05.125 184 12346.50 118.35 55391.43 88888.00 2007-07-03 11:44:05.250 184 12346.50 118.33 55391.45 88888.00 2007-07-03 11:44:05.375 184 12346.55 118.38 55391.45 88888.00 2007-07-03 11:44:05.500 184 12346.52 118.42 55391.47 88888.00 2007-07-03 11:44:05.625 184 12346.50 118.45 55391.50 88888.00 2007-07-03 11:44:05.750 184 12346.48 118.42 55391.47 88888.00 2007-07-03 11:44:05.875 184 12346.48 118.40 55391.47 88888.00 2007-07-03 11:44:06.000 184 12346.50 118.40 55391.45 88888.00 2007-07-03 11:44:06.125 184 12346.58 118.40 55391.47 88888.00 2007-07-03 11:44:06.250 184 12346.60 118.40 55391.47 88888.00 2007-07-03 11:44:06.375 184 12346.58 118.40 55391.45 88888.00 2007-07-03 11:44:06.500 184 12346.58 118.42 55391.45 88888.00 2007-07-03 11:44:06.625 184 12346.52 118.45 55391.47 88888.00 2007-07-03 11:44:06.750 184 12346.48 118.40 55391.43 88888.00 2007-07-03 11:44:06.875 184 12346.42 118.38 55391.43 88888.00 2007-07-03 11:44:07.000 184 12346.48 118.38 55391.40 88888.00 2007-07-03 11:44:07.125 184 12346.58 118.38 55391.45 88888.00 2007-07-03 11:44:07.250 184 12346.60 118.38 55391.45 88888.00 2007-07-03 11:44:07.375 184 12346.55 118.42 55391.45 88888.00 2007-07-03 11:44:07.500 184 12346.55 118.42 55391.43 88888.00 2007-07-03 11:44:07.625 184 12346.52 118.38 55391.43 88888.00 2007-07-03 11:44:07.750 184 12346.52 118.35 55391.45 88888.00 2007-07-03 11:44:07.875 184 12346.60 118.42 55391.47 88888.00 2007-07-03 11:44:08.000 184 12346.60 118.45 55391.45 88888.00 2007-07-03 11:44:08.125 184 12346.52 118.45 55391.45 88888.00 2007-07-03 11:44:08.250 184 12346.58 118.47 55391.50 88888.00 2007-07-03 11:44:08.375 184 12346.65 118.47 55391.50 88888.00 2007-07-03 11:44:08.500 184 12346.65 118.45 55391.50 88888.00 2007-07-03 11:44:08.625 184 12346.58 118.45 55391.45 88888.00 2007-07-03 11:44:08.750 184 12346.50 118.45 55391.43 88888.00 2007-07-03 11:44:08.875 184 12346.52 118.47 55391.47 88888.00 2007-07-03 11:44:09.000 184 12346.58 118.42 55391.43 88888.00 2007-07-03 11:44:09.125 184 12346.52 118.45 55391.45 88888.00 2007-07-03 11:44:09.250 184 12346.60 118.42 55391.45 88888.00 2007-07-03 11:44:09.375 184 12346.65 118.47 55391.45 88888.00 2007-07-03 11:44:09.500 184 12346.67 118.53 55391.47 88888.00 2007-07-03 11:44:09.625 184 12346.62 118.47 55391.50 88888.00 2007-07-03 11:44:09.750 184 12346.62 118.50 55391.53 88888.00 2007-07-03 11:44:09.875 184 12346.55 118.55 55391.53 88888.00 2007-07-03 11:44:10.000 184 12346.52 118.50 55391.50 88888.00 2007-07-03 11:44:10.125 184 12346.50 118.50 55391.50 88888.00 2007-07-03 11:44:10.250 184 12346.55 118.53 55391.50 88888.00 2007-07-03 11:44:10.375 184 12346.58 118.55 55391.53 88888.00 2007-07-03 11:44:10.500 184 12346.58 118.58 55391.50 88888.00 2007-07-03 11:44:10.625 184 12346.55 118.55 55391.50 88888.00 2007-07-03 11:44:10.750 184 12346.55 118.55 55391.50 88888.00 2007-07-03 11:44:10.875 184 12346.60 118.50 55391.50 88888.00 2007-07-03 11:44:11.000 184 12346.65 118.50 55391.47 88888.00 2007-07-03 11:44:11.125 184 12346.67 118.55 55391.50 88888.00 2007-07-03 11:44:11.250 184 12346.70 118.58 55391.55 88888.00 2007-07-03 11:44:11.375 184 12346.70 118.58 55391.53 88888.00 2007-07-03 11:44:11.500 184 12346.67 118.50 55391.45 88888.00 2007-07-03 11:44:11.625 184 12346.65 118.47 55391.45 88888.00 2007-07-03 11:44:11.750 184 12346.70 118.47 55391.47 88888.00 2007-07-03 11:44:11.875 184 12346.73 118.45 55391.47 88888.00 2007-07-03 11:44:12.000 184 12346.75 118.47 55391.47 88888.00 2007-07-03 11:44:12.125 184 12346.77 118.50 55391.47 88888.00 2007-07-03 11:44:12.250 184 12346.73 118.58 55391.50 88888.00 2007-07-03 11:44:12.375 184 12346.73 118.60 55391.50 88888.00 2007-07-03 11:44:12.500 184 12346.73 118.58 55391.50 88888.00 2007-07-03 11:44:12.625 184 12346.80 118.58 55391.53 88888.00 2007-07-03 11:44:12.750 184 12346.75 118.55 55391.47 88888.00 2007-07-03 11:44:12.875 184 12346.70 118.55 55391.50 88888.00 2007-07-03 11:44:13.000 184 12346.75 118.50 55391.50 88888.00 2007-07-03 11:44:13.125 184 12346.85 118.58 55391.53 88888.00 2007-07-03 11:44:13.250 184 12346.67 118.60 55391.50 88888.00 2007-07-03 11:44:13.375 184 12346.58 118.58 55391.50 88888.00 2007-07-03 11:44:13.500 184 12346.60 118.60 55391.53 88888.00 2007-07-03 11:44:13.625 184 12346.67 118.62 55391.50 88888.00 2007-07-03 11:44:13.750 184 12346.70 118.62 55391.53 88888.00 2007-07-03 11:44:13.875 184 12346.70 118.55 55391.45 88888.00 2007-07-03 11:44:14.000 184 12346.73 118.55 55391.50 88888.00 2007-07-03 11:44:14.125 184 12346.73 118.62 55391.55 88888.00 2007-07-03 11:44:14.250 184 12346.70 118.65 55391.53 88888.00 2007-07-03 11:44:14.375 184 12346.65 118.58 55391.50 88888.00 2007-07-03 11:44:14.500 184 12346.67 118.58 55391.50 88888.00 2007-07-03 11:44:14.625 184 12346.67 118.60 55391.53 88888.00 2007-07-03 11:44:14.750 184 12346.67 118.60 55391.53 88888.00 2007-07-03 11:44:14.875 184 12346.62 118.58 55391.47 88888.00 2007-07-03 11:44:15.000 184 12346.62 118.55 55391.47 88888.00 2007-07-03 11:44:15.125 184 12346.67 118.60 55391.55 88888.00 2007-07-03 11:44:15.250 184 12346.67 118.62 55391.53 88888.00 2007-07-03 11:44:15.375 184 12346.70 118.60 55391.53 88888.00 2007-07-03 11:44:15.500 184 12346.73 118.62 55391.53 88888.00 2007-07-03 11:44:15.625 184 12346.65 118.58 55391.53 88888.00 2007-07-03 11:44:15.750 184 12346.60 118.62 55391.55 88888.00 2007-07-03 11:44:15.875 184 12346.62 118.67 55391.55 88888.00 2007-07-03 11:44:16.000 184 12346.67 118.60 55391.53 88888.00 2007-07-03 11:44:16.125 184 12346.70 118.55 55391.53 88888.00 2007-07-03 11:44:16.250 184 12346.77 118.58 55391.53 88888.00 2007-07-03 11:44:16.375 184 12346.85 118.62 55391.53 88888.00 2007-07-03 11:44:16.500 184 12346.80 118.62 55391.53 88888.00 2007-07-03 11:44:16.625 184 12346.83 118.67 55391.53 88888.00 2007-07-03 11:44:16.750 184 12346.92 118.65 55391.55 88888.00 2007-07-03 11:44:16.875 184 12346.92 118.62 55391.53 88888.00 2007-07-03 11:44:17.000 184 12346.88 118.58 55391.55 88888.00 2007-07-03 11:44:17.125 184 12346.83 118.60 55391.57 88888.00 2007-07-03 11:44:17.250 184 12346.77 118.62 55391.57 88888.00 2007-07-03 11:44:17.375 184 12346.77 118.62 55391.55 88888.00 2007-07-03 11:44:17.500 184 12346.73 118.65 55391.53 88888.00 2007-07-03 11:44:17.625 184 12346.73 118.65 55391.57 88888.00 2007-07-03 11:44:17.750 184 12346.80 118.62 55391.57 88888.00 2007-07-03 11:44:17.875 184 12346.80 118.65 55391.57 88888.00 2007-07-03 11:44:18.000 184 12346.83 118.67 55391.57 88888.00 2007-07-03 11:44:18.125 184 12346.83 118.70 55391.57 88888.00 2007-07-03 11:44:18.250 184 12346.83 118.70 55391.62 88888.00 2007-07-03 11:44:18.375 184 12346.80 118.72 55391.62 88888.00 2007-07-03 11:44:18.500 184 12346.77 118.70 55391.62 88888.00 2007-07-03 11:44:18.625 184 12346.77 118.70 55391.62 88888.00 2007-07-03 11:44:18.750 184 12346.75 118.70 55391.60 88888.00 2007-07-03 11:44:18.875 184 12346.73 118.67 55391.60 88888.00 2007-07-03 11:44:19.000 184 12346.77 118.67 55391.57 88888.00 2007-07-03 11:44:19.125 184 12346.73 118.67 55391.57 88888.00 2007-07-03 11:44:19.250 184 12346.73 118.70 55391.60 88888.00 2007-07-03 11:44:19.375 184 12346.75 118.75 55391.60 88888.00 2007-07-03 11:44:19.500 184 12346.75 118.78 55391.62 88888.00 2007-07-03 11:44:19.625 184 12346.75 118.72 55391.60 88888.00 2007-07-03 11:44:19.750 184 12346.77 118.70 55391.57 88888.00 2007-07-03 11:44:19.875 184 12346.73 118.67 55391.60 88888.00 2007-07-03 11:44:20.000 184 12346.73 118.67 55391.57 88888.00 2007-07-03 11:44:20.125 184 12346.75 118.67 55391.60 88888.00 2007-07-03 11:44:20.250 184 12346.77 118.62 55391.60 88888.00 2007-07-03 11:44:20.375 184 12346.80 118.65 55391.60 88888.00 2007-07-03 11:44:20.500 184 12346.70 118.67 55391.60 88888.00 2007-07-03 11:44:20.625 184 12346.73 118.72 55391.62 88888.00 2007-07-03 11:44:20.750 184 12346.77 118.67 55391.60 88888.00 2007-07-03 11:44:20.875 184 12346.80 118.70 55391.62 88888.00 2007-07-03 11:44:21.000 184 12346.75 118.78 55391.62 88888.00 2007-07-03 11:44:21.125 184 12346.73 118.78 55391.62 88888.00 2007-07-03 11:44:21.250 184 12346.77 118.75 55391.60 88888.00 2007-07-03 11:44:21.375 184 12346.80 118.72 55391.62 88888.00 2007-07-03 11:44:21.500 184 12346.85 118.75 55391.60 88888.00 2007-07-03 11:44:21.625 184 12346.83 118.75 55391.60 88888.00 2007-07-03 11:44:21.750 184 12346.75 118.80 55391.62 88888.00 2007-07-03 11:44:21.875 184 12346.77 118.88 55391.65 88888.00 2007-07-03 11:44:22.000 184 12346.88 118.88 55391.68 88888.00 2007-07-03 11:44:22.125 184 12346.88 118.85 55391.65 88888.00 2007-07-03 11:44:22.250 184 12346.83 118.83 55391.62 88888.00 2007-07-03 11:44:22.375 184 12346.83 118.88 55391.62 88888.00 2007-07-03 11:44:22.500 184 12346.80 118.83 55391.60 88888.00 2007-07-03 11:44:22.625 184 12346.80 118.85 55391.60 88888.00 2007-07-03 11:44:22.750 184 12346.77 118.83 55391.57 88888.00 2007-07-03 11:44:22.875 184 12346.77 118.80 55391.60 88888.00 2007-07-03 11:44:23.000 184 12346.85 118.85 55391.60 88888.00 2007-07-03 11:44:23.125 184 12346.90 118.85 55391.62 88888.00 2007-07-03 11:44:23.250 184 12346.85 118.83 55391.62 88888.00 2007-07-03 11:44:23.375 184 12346.88 118.85 55391.65 88888.00 2007-07-03 11:44:23.500 184 12346.83 118.83 55391.68 88888.00 2007-07-03 11:44:23.625 184 12346.80 118.78 55391.65 88888.00 2007-07-03 11:44:23.750 184 12346.80 118.78 55391.60 88888.00 2007-07-03 11:44:23.875 184 12346.77 118.80 55391.60 88888.00 2007-07-03 11:44:24.000 184 12346.85 118.83 55391.60 88888.00 2007-07-03 11:44:24.125 184 12346.88 118.80 55391.62 88888.00 2007-07-03 11:44:24.250 184 12346.90 118.78 55391.62 88888.00 2007-07-03 11:44:24.375 184 12346.92 118.80 55391.62 88888.00 2007-07-03 11:44:24.500 184 12346.88 118.83 55391.65 88888.00 2007-07-03 11:44:24.625 184 12346.92 118.85 55391.65 88888.00 2007-07-03 11:44:24.750 184 12346.92 118.88 55391.68 88888.00 2007-07-03 11:44:24.875 184 12346.88 118.85 55391.68 88888.00 2007-07-03 11:44:25.000 184 12346.88 118.88 55391.65 88888.00 2007-07-03 11:44:25.125 184 12346.85 118.88 55391.65 88888.00 2007-07-03 11:44:25.250 184 12346.85 118.88 55391.68 88888.00 2007-07-03 11:44:25.375 184 12346.92 118.90 55391.70 88888.00 2007-07-03 11:44:25.500 184 12346.95 118.92 55391.72 88888.00 2007-07-03 11:44:25.625 184 12346.92 118.92 55391.68 88888.00 2007-07-03 11:44:25.750 184 12346.83 118.88 55391.65 88888.00 2007-07-03 11:44:25.875 184 12346.75 118.83 55391.65 88888.00 2007-07-03 11:44:26.000 184 12346.77 118.85 55391.65 88888.00 2007-07-03 11:44:26.125 184 12346.80 118.88 55391.65 88888.00 2007-07-03 11:44:26.250 184 12346.80 118.90 55391.68 88888.00 2007-07-03 11:44:26.375 184 12346.85 118.90 55391.70 88888.00 2007-07-03 11:44:26.500 184 12346.92 118.95 55391.70 88888.00 2007-07-03 11:44:26.625 184 12346.88 118.95 55391.68 88888.00 2007-07-03 11:44:26.750 184 12346.90 118.97 55391.70 88888.00 2007-07-03 11:44:26.875 184 12346.88 118.90 55391.68 88888.00 2007-07-03 11:44:27.000 184 12346.95 118.92 55391.65 88888.00 2007-07-03 11:44:27.125 184 12346.98 118.92 55391.72 88888.00 2007-07-03 11:44:27.250 184 12346.80 118.95 55391.72 88888.00 2007-07-03 11:44:27.375 184 12346.77 118.92 55391.70 88888.00 2007-07-03 11:44:27.500 184 12346.88 118.92 55391.68 88888.00 2007-07-03 11:44:27.625 184 12346.98 118.88 55391.70 88888.00 2007-07-03 11:44:27.750 184 12347.00 118.90 55391.72 88888.00 2007-07-03 11:44:27.875 184 12346.98 118.92 55391.75 88888.00 2007-07-03 11:44:28.000 184 12346.90 118.92 55391.72 88888.00 2007-07-03 11:44:28.125 184 12346.90 118.97 55391.70 88888.00 2007-07-03 11:44:28.250 184 12346.88 118.92 55391.68 88888.00 2007-07-03 11:44:28.375 184 12346.85 118.88 55391.68 88888.00 2007-07-03 11:44:28.500 184 12346.90 118.88 55391.70 88888.00 2007-07-03 11:44:28.625 184 12346.98 118.95 55391.70 88888.00 2007-07-03 11:44:28.750 184 12346.98 119.00 55391.70 88888.00 2007-07-03 11:44:28.875 184 12346.90 118.97 55391.72 88888.00 2007-07-03 11:44:29.000 184 12346.83 118.92 55391.70 88888.00 2007-07-03 11:44:29.125 184 12346.83 118.97 55391.72 88888.00 2007-07-03 11:44:29.250 184 12346.83 118.95 55391.72 88888.00 2007-07-03 11:44:29.375 184 12346.88 118.97 55391.70 88888.00 2007-07-03 11:44:29.500 184 12346.88 119.03 55391.72 88888.00 2007-07-03 11:44:29.625 184 12346.88 119.00 55391.70 88888.00 2007-07-03 11:44:29.750 184 12346.88 118.95 55391.70 88888.00 2007-07-03 11:44:29.875 184 12346.88 118.92 55391.72 88888.00 2007-07-03 11:44:30.000 184 12346.90 118.95 55391.72 88888.00 2007-07-03 11:44:30.125 184 12346.95 118.95 55391.78 88888.00 2007-07-03 11:44:30.250 184 12346.92 118.95 55391.72 88888.00 2007-07-03 11:44:30.375 184 12346.92 119.00 55391.72 88888.00 2007-07-03 11:44:30.500 184 12346.92 119.03 55391.75 88888.00 2007-07-03 11:44:30.625 184 12346.90 119.08 55391.75 88888.00 2007-07-03 11:44:30.750 184 12346.88 119.08 55391.78 88888.00 2007-07-03 11:44:30.875 184 12346.90 119.10 55391.80 88888.00 2007-07-03 11:44:31.000 184 12346.95 119.05 55391.78 88888.00 2007-07-03 11:44:31.125 184 12346.98 119.00 55391.80 88888.00 2007-07-03 11:44:31.250 184 12346.92 119.00 55391.80 88888.00 2007-07-03 11:44:31.375 184 12346.95 119.03 55391.80 88888.00 2007-07-03 11:44:31.500 184 12346.90 119.03 55391.78 88888.00 2007-07-03 11:44:31.625 184 12346.98 119.05 55391.75 88888.00 2007-07-03 11:44:31.750 184 12347.00 119.10 55391.78 88888.00 2007-07-03 11:44:31.875 184 12346.95 119.05 55391.78 88888.00 2007-07-03 11:44:32.000 184 12346.98 119.03 55391.75 88888.00 2007-07-03 11:44:32.125 184 12347.00 119.00 55391.78 88888.00 2007-07-03 11:44:32.250 184 12346.95 119.03 55391.80 88888.00 2007-07-03 11:44:32.375 184 12346.95 119.00 55391.75 88888.00 2007-07-03 11:44:32.500 184 12346.95 119.08 55391.80 88888.00 2007-07-03 11:44:32.625 184 12346.95 119.05 55391.80 88888.00 2007-07-03 11:44:32.750 184 12346.90 119.05 55391.82 88888.00 2007-07-03 11:44:32.875 184 12346.88 119.08 55391.80 88888.00 2007-07-03 11:44:33.000 184 12346.90 119.00 55391.75 88888.00 2007-07-03 11:44:33.125 184 12346.95 118.97 55391.78 88888.00 2007-07-03 11:44:33.250 184 12347.00 119.03 55391.80 88888.00 2007-07-03 11:44:33.375 184 12347.00 119.10 55391.78 88888.00 2007-07-03 11:44:33.500 184 12346.92 119.10 55391.75 88888.00 2007-07-03 11:44:33.625 184 12346.88 119.12 55391.78 88888.00 2007-07-03 11:44:33.750 184 12346.92 119.12 55391.80 88888.00 2007-07-03 11:44:33.875 184 12346.92 119.05 55391.78 88888.00 2007-07-03 11:44:34.000 184 12346.88 119.05 55391.78 88888.00 2007-07-03 11:44:34.125 184 12346.92 119.08 55391.82 88888.00 2007-07-03 11:44:34.250 184 12346.90 119.15 55391.85 88888.00 2007-07-03 11:44:34.375 184 12346.85 119.15 55391.85 88888.00 2007-07-03 11:44:34.500 184 12346.83 119.10 55391.78 88888.00 2007-07-03 11:44:34.625 184 12346.83 119.03 55391.75 88888.00 2007-07-03 11:44:34.750 184 12346.85 119.03 55391.78 88888.00 2007-07-03 11:44:34.875 184 12346.88 119.08 55391.82 88888.00 2007-07-03 11:44:35.000 184 12346.90 119.12 55391.85 88888.00 2007-07-03 11:44:35.125 184 12346.95 119.17 55391.85 88888.00 2007-07-03 11:44:35.250 184 12346.95 119.17 55391.82 88888.00 2007-07-03 11:44:35.375 184 12346.95 119.15 55391.82 88888.00 2007-07-03 11:44:35.500 184 12346.88 119.10 55391.80 88888.00 2007-07-03 11:44:35.625 184 12346.92 119.08 55391.80 88888.00 2007-07-03 11:44:35.750 184 12346.98 119.15 55391.80 88888.00 2007-07-03 11:44:35.875 184 12346.98 119.17 55391.82 88888.00 2007-07-03 11:44:36.000 184 12346.95 119.17 55391.85 88888.00 2007-07-03 11:44:36.125 184 12346.88 119.15 55391.80 88888.00 2007-07-03 11:44:36.250 184 12346.80 119.10 55391.80 88888.00 2007-07-03 11:44:36.375 184 12346.85 119.10 55391.80 88888.00 2007-07-03 11:44:36.500 184 12346.90 119.10 55391.80 88888.00 2007-07-03 11:44:36.625 184 12346.95 119.10 55391.85 88888.00 2007-07-03 11:44:36.750 184 12346.92 119.12 55391.85 88888.00 2007-07-03 11:44:36.875 184 12346.92 119.10 55391.88 88888.00 2007-07-03 11:44:37.000 184 12346.92 119.10 55391.85 88888.00 2007-07-03 11:44:37.125 184 12346.98 119.15 55391.85 88888.00 2007-07-03 11:44:37.250 184 12346.98 119.15 55391.85 88888.00 2007-07-03 11:44:37.375 184 12346.92 119.15 55391.80 88888.00 2007-07-03 11:44:37.500 184 12346.90 119.20 55391.82 88888.00 2007-07-03 11:44:37.625 184 12346.92 119.22 55391.88 88888.00 2007-07-03 11:44:37.750 184 12346.92 119.20 55391.88 88888.00 2007-07-03 11:44:37.875 184 12346.88 119.12 55391.88 88888.00 2007-07-03 11:44:38.000 184 12346.85 119.15 55391.85 88888.00 2007-07-03 11:44:38.125 184 12346.92 119.17 55391.88 88888.00 2007-07-03 11:44:38.250 184 12346.98 119.15 55391.90 88888.00 2007-07-03 11:44:38.375 184 12346.98 119.15 55391.88 88888.00 2007-07-03 11:44:38.500 184 12346.95 119.20 55391.88 88888.00 2007-07-03 11:44:38.625 184 12346.92 119.17 55391.85 88888.00 2007-07-03 11:44:38.750 184 12346.92 119.15 55391.85 88888.00 2007-07-03 11:44:38.875 184 12347.00 119.17 55391.90 88888.00 2007-07-03 11:44:39.000 184 12347.00 119.17 55391.88 88888.00 2007-07-03 11:44:39.125 184 12347.00 119.20 55391.90 88888.00 2007-07-03 11:44:39.250 184 12347.05 119.25 55391.95 88888.00 2007-07-03 11:44:39.375 184 12347.15 119.25 55391.90 88888.00 2007-07-03 11:44:39.500 184 12347.17 119.20 55391.90 88888.00 2007-07-03 11:44:39.625 184 12347.15 119.15 55391.88 88888.00 2007-07-03 11:44:39.750 184 12347.10 119.12 55391.85 88888.00 2007-07-03 11:44:39.875 184 12347.08 119.22 55391.88 88888.00 2007-07-03 11:44:40.000 184 12347.10 119.22 55391.88 88888.00 2007-07-03 11:44:40.125 184 12347.05 119.17 55391.90 88888.00 2007-07-03 11:44:40.250 184 12346.98 119.15 55391.90 88888.00 2007-07-03 11:44:40.375 184 12347.00 119.20 55391.88 88888.00 2007-07-03 11:44:40.500 184 12346.98 119.17 55391.90 88888.00 2007-07-03 11:44:40.625 184 12347.00 119.17 55391.93 88888.00 2007-07-03 11:44:40.750 184 12346.98 119.15 55391.90 88888.00 2007-07-03 11:44:40.875 184 12346.95 119.17 55391.93 88888.00 2007-07-03 11:44:41.000 184 12347.05 119.22 55391.93 88888.00 2007-07-03 11:44:41.125 184 12347.08 119.20 55391.93 88888.00 2007-07-03 11:44:41.250 184 12347.00 119.22 55391.90 88888.00 2007-07-03 11:44:41.375 184 12346.98 119.28 55391.90 88888.00 2007-07-03 11:44:41.500 184 12346.95 119.20 55391.90 88888.00 2007-07-03 11:44:41.625 184 12346.95 119.17 55391.93 88888.00 2007-07-03 11:44:41.750 184 12346.98 119.22 55391.95 88888.00 2007-07-03 11:44:41.875 184 12346.98 119.17 55391.90 88888.00 2007-07-03 11:44:42.000 184 12346.98 119.17 55391.88 88888.00 2007-07-03 11:44:42.125 184 12347.00 119.20 55391.90 88888.00 2007-07-03 11:44:42.250 184 12347.08 119.20 55391.95 88888.00 2007-07-03 11:44:42.375 184 12347.12 119.25 55391.93 88888.00 2007-07-03 11:44:42.500 184 12347.10 119.25 55391.95 88888.00 2007-07-03 11:44:42.625 184 12347.05 119.25 55391.95 88888.00 2007-07-03 11:44:42.750 184 12346.98 119.28 55391.97 88888.00 2007-07-03 11:44:42.875 184 12346.98 119.22 55391.97 88888.00 2007-07-03 11:44:43.000 184 12347.02 119.28 55391.95 88888.00 2007-07-03 11:44:43.125 184 12347.05 119.25 55391.95 88888.00 2007-07-03 11:44:43.250 184 12347.02 119.25 55391.93 88888.00 2007-07-03 11:44:43.375 184 12347.10 119.25 55391.95 88888.00 2007-07-03 11:44:43.500 184 12347.08 119.22 55391.95 88888.00 2007-07-03 11:44:43.625 184 12347.05 119.20 55391.97 88888.00 2007-07-03 11:44:43.750 184 12347.05 119.22 55391.95 88888.00 2007-07-03 11:44:43.875 184 12347.02 119.25 55391.93 88888.00 2007-07-03 11:44:44.000 184 12346.98 119.22 55391.93 88888.00 2007-07-03 11:44:44.125 184 12346.98 119.20 55391.93 88888.00 2007-07-03 11:44:44.250 184 12347.10 119.25 55391.97 88888.00 2007-07-03 11:44:44.375 184 12347.17 119.25 55391.95 88888.00 2007-07-03 11:44:44.500 184 12347.02 119.20 55391.93 88888.00 2007-07-03 11:44:44.625 184 12346.95 119.22 55391.95 88888.00 2007-07-03 11:44:44.750 184 12347.12 119.28 55392.00 88888.00 2007-07-03 11:44:44.875 184 12347.20 119.33 55391.97 88888.00 2007-07-03 11:44:45.000 184 12347.15 119.30 55391.95 88888.00 2007-07-03 11:44:45.125 184 12347.10 119.28 55391.97 88888.00 2007-07-03 11:44:45.250 184 12347.00 119.22 55391.97 88888.00 2007-07-03 11:44:45.375 184 12347.00 119.20 55391.97 88888.00 2007-07-03 11:44:45.500 184 12347.02 119.20 55391.97 88888.00 2007-07-03 11:44:45.625 184 12347.12 119.30 55391.97 88888.00 2007-07-03 11:44:45.750 184 12347.12 119.28 55391.97 88888.00 2007-07-03 11:44:45.875 184 12347.12 119.22 55391.97 88888.00 2007-07-03 11:44:46.000 184 12347.12 119.28 55391.97 88888.00 2007-07-03 11:44:46.125 184 12347.10 119.25 55391.97 88888.00 2007-07-03 11:44:46.250 184 12347.05 119.20 55391.97 88888.00 2007-07-03 11:44:46.375 184 12347.08 119.22 55391.95 88888.00 2007-07-03 11:44:46.500 184 12347.10 119.22 55391.95 88888.00 2007-07-03 11:44:46.625 184 12347.12 119.28 55391.97 88888.00 2007-07-03 11:44:46.750 184 12347.20 119.25 55392.03 88888.00 2007-07-03 11:44:46.875 184 12347.17 119.22 55392.00 88888.00 2007-07-03 11:44:47.000 184 12347.17 119.25 55391.95 88888.00 2007-07-03 11:44:47.125 184 12347.23 119.28 55392.00 88888.00 2007-07-03 11:44:47.250 184 12347.30 119.28 55392.00 88888.00 2007-07-03 11:44:47.375 184 12347.33 119.30 55392.03 88888.00 2007-07-03 11:44:47.500 184 12347.20 119.33 55392.05 88888.00 2007-07-03 11:44:47.625 184 12347.12 119.30 55392.03 88888.00 2007-07-03 11:44:47.750 184 12347.15 119.28 55392.00 88888.00 2007-07-03 11:44:47.875 184 12347.27 119.33 55392.05 88888.00 2007-07-03 11:44:48.000 184 12347.25 119.30 55392.03 88888.00 2007-07-03 11:44:48.125 184 12347.17 119.30 55392.00 88888.00 2007-07-03 11:44:48.250 184 12347.20 119.28 55392.03 88888.00 2007-07-03 11:44:48.375 184 12347.30 119.35 55392.03 88888.00 2007-07-03 11:44:48.500 184 12347.27 119.40 55392.03 88888.00 2007-07-03 11:44:48.625 184 12347.20 119.35 55392.03 88888.00 2007-07-03 11:44:48.750 184 12347.17 119.33 55392.00 88888.00 2007-07-03 11:44:48.875 184 12347.20 119.35 55392.03 88888.00 2007-07-03 11:44:49.000 184 12347.17 119.38 55392.00 88888.00 2007-07-03 11:44:49.125 184 12347.17 119.38 55392.03 88888.00 2007-07-03 11:44:49.250 184 12347.17 119.35 55392.00 88888.00 2007-07-03 11:44:49.375 184 12347.25 119.30 55392.00 88888.00 2007-07-03 11:44:49.500 184 12347.27 119.30 55392.03 88888.00 2007-07-03 11:44:49.625 184 12347.35 119.33 55392.05 88888.00 2007-07-03 11:44:49.750 184 12347.35 119.33 55392.05 88888.00 2007-07-03 11:44:49.875 184 12347.30 119.38 55392.05 88888.00 2007-07-03 11:44:50.000 184 12347.30 119.35 55392.07 88888.00 2007-07-03 11:44:50.125 184 12347.27 119.35 55392.07 88888.00 2007-07-03 11:44:50.250 184 12347.20 119.30 55392.03 88888.00 2007-07-03 11:44:50.375 184 12347.23 119.38 55392.05 88888.00 2007-07-03 11:44:50.500 184 12347.27 119.35 55392.07 88888.00 2007-07-03 11:44:50.625 184 12347.25 119.30 55392.05 88888.00 2007-07-03 11:44:50.750 184 12347.20 119.35 55392.05 88888.00 2007-07-03 11:44:50.875 184 12347.20 119.40 55392.10 88888.00 2007-07-03 11:44:51.000 184 12347.20 119.38 55392.03 88888.00 2007-07-03 11:44:51.125 184 12347.23 119.35 55392.00 88888.00 2007-07-03 11:44:51.250 184 12347.25 119.38 55392.05 88888.00 2007-07-03 11:44:51.375 184 12347.25 119.45 55392.05 88888.00 2007-07-03 11:44:51.500 184 12347.25 119.42 55392.07 88888.00 2007-07-03 11:44:51.625 184 12347.25 119.38 55392.05 88888.00 2007-07-03 11:44:51.750 184 12347.23 119.38 55392.05 88888.00 2007-07-03 11:44:51.875 184 12347.27 119.38 55392.05 88888.00 2007-07-03 11:44:52.000 184 12347.30 119.40 55392.05 88888.00 2007-07-03 11:44:52.125 184 12347.30 119.40 55392.07 88888.00 2007-07-03 11:44:52.250 184 12347.27 119.35 55392.07 88888.00 2007-07-03 11:44:52.375 184 12347.33 119.35 55392.05 88888.00 2007-07-03 11:44:52.500 184 12347.30 119.35 55392.05 88888.00 2007-07-03 11:44:52.625 184 12347.30 119.40 55392.05 88888.00 2007-07-03 11:44:52.750 184 12347.33 119.40 55392.07 88888.00 2007-07-03 11:44:52.875 184 12347.25 119.38 55392.07 88888.00 2007-07-03 11:44:53.000 184 12347.25 119.33 55392.03 88888.00 2007-07-03 11:44:53.125 184 12347.33 119.38 55392.05 88888.00 2007-07-03 11:44:53.250 184 12347.30 119.38 55392.05 88888.00 2007-07-03 11:44:53.375 184 12347.27 119.38 55392.05 88888.00 2007-07-03 11:44:53.500 184 12347.33 119.38 55392.07 88888.00 2007-07-03 11:44:53.625 184 12347.38 119.35 55392.07 88888.00 2007-07-03 11:44:53.750 184 12347.38 119.42 55392.10 88888.00 2007-07-03 11:44:53.875 184 12347.38 119.42 55392.12 88888.00 2007-07-03 11:44:54.000 184 12347.35 119.40 55392.12 88888.00 2007-07-03 11:44:54.125 184 12347.33 119.42 55392.12 88888.00 2007-07-03 11:44:54.250 184 12347.35 119.40 55392.10 88888.00 2007-07-03 11:44:54.375 184 12347.38 119.40 55392.07 88888.00 2007-07-03 11:44:54.500 184 12347.45 119.42 55392.10 88888.00 2007-07-03 11:44:54.625 184 12347.45 119.40 55392.10 88888.00 2007-07-03 11:44:54.750 184 12347.45 119.38 55392.10 88888.00 2007-07-03 11:44:54.875 184 12347.52 119.42 55392.07 88888.00 2007-07-03 11:44:55.000 184 12347.52 119.45 55392.05 88888.00 2007-07-03 11:44:55.125 184 12347.50 119.42 55392.12 88888.00 2007-07-03 11:44:55.250 184 12347.45 119.42 55392.12 88888.00 2007-07-03 11:44:55.375 184 12347.45 119.40 55392.12 88888.00 2007-07-03 11:44:55.500 184 12347.42 119.45 55392.12 88888.00 2007-07-03 11:44:55.625 184 12347.33 119.45 55392.10 88888.00 2007-07-03 11:44:55.750 184 12347.33 119.45 55392.10 88888.00 2007-07-03 11:44:55.875 184 12347.38 119.45 55392.12 88888.00 2007-07-03 11:44:56.000 184 12347.38 119.42 55392.15 88888.00 2007-07-03 11:44:56.125 184 12347.42 119.42 55392.15 88888.00 2007-07-03 11:44:56.250 184 12347.50 119.42 55392.20 88888.00 2007-07-03 11:44:56.375 184 12347.50 119.45 55392.20 88888.00 2007-07-03 11:44:56.500 184 12347.38 119.38 55392.18 88888.00 2007-07-03 11:44:56.625 184 12347.40 119.40 55392.18 88888.00 2007-07-03 11:44:56.750 184 12347.45 119.45 55392.15 88888.00 2007-07-03 11:44:56.875 184 12347.48 119.45 55392.20 88888.00 2007-07-03 11:44:57.000 184 12347.48 119.42 55392.20 88888.00 2007-07-03 11:44:57.125 184 12347.45 119.45 55392.18 88888.00 2007-07-03 11:44:57.250 184 12347.33 119.45 55392.12 88888.00 2007-07-03 11:44:57.375 184 12347.35 119.45 55392.12 88888.00 2007-07-03 11:44:57.500 184 12347.38 119.45 55392.15 88888.00 2007-07-03 11:44:57.625 184 12347.35 119.33 55392.12 88888.00 2007-07-03 11:44:57.750 184 12347.40 119.35 55392.12 88888.00 2007-07-03 11:44:57.875 184 12347.45 119.42 55392.15 88888.00 2007-07-03 11:44:58.000 184 12347.45 119.45 55392.15 88888.00 2007-07-03 11:44:58.125 184 12347.40 119.42 55392.18 88888.00 2007-07-03 11:44:58.250 184 12347.38 119.42 55392.18 88888.00 2007-07-03 11:44:58.375 184 12347.38 119.45 55392.15 88888.00 2007-07-03 11:44:58.500 184 12347.35 119.45 55392.18 88888.00 2007-07-03 11:44:58.625 184 12347.33 119.45 55392.18 88888.00 2007-07-03 11:44:58.750 184 12347.30 119.45 55392.15 88888.00 2007-07-03 11:44:58.875 184 12347.35 119.50 55392.20 88888.00 2007-07-03 11:44:59.000 184 12347.35 119.45 55392.20 88888.00 2007-07-03 11:44:59.125 184 12347.38 119.45 55392.15 88888.00 2007-07-03 11:44:59.250 184 12347.35 119.47 55392.20 88888.00 2007-07-03 11:44:59.375 184 12347.35 119.50 55392.25 88888.00 2007-07-03 11:44:59.500 184 12347.33 119.45 55392.25 88888.00 2007-07-03 11:44:59.625 184 12347.33 119.45 55392.25 88888.00 2007-07-03 11:44:59.750 184 12347.38 119.47 55392.25 88888.00 2007-07-03 11:44:59.875 184 12347.35 119.47 55392.18 88888.00 2007-07-03 11:45:00.000 184 12347.33 119.38 55392.15 88888.00 2007-07-03 11:45:00.125 184 12347.42 119.38 55392.20 88888.00 2007-07-03 11:45:00.250 184 12347.48 119.42 55392.18 88888.00 2007-07-03 11:45:00.375 184 12347.45 119.50 55392.22 88888.00 2007-07-03 11:45:00.500 184 12347.48 119.47 55392.22 88888.00 2007-07-03 11:45:00.625 184 12347.48 119.47 55392.22 88888.00 2007-07-03 11:45:00.750 184 12347.45 119.45 55392.22 88888.00 2007-07-03 11:45:00.875 184 12347.38 119.42 55392.22 88888.00 2007-07-03 11:45:01.000 184 12347.45 119.42 55392.20 88888.00 2007-07-03 11:45:01.125 184 12347.42 119.47 55392.25 88888.00 2007-07-03 11:45:01.250 184 12347.33 119.40 55392.28 88888.00 2007-07-03 11:45:01.375 184 12347.40 119.45 55392.22 88888.00 2007-07-03 11:45:01.500 184 12347.50 119.53 55392.28 88888.00 2007-07-03 11:45:01.625 184 12347.50 119.55 55392.25 88888.00 2007-07-03 11:45:01.750 184 12347.45 119.50 55392.25 88888.00 2007-07-03 11:45:01.875 184 12347.40 119.53 55392.28 88888.00 2007-07-03 11:45:02.000 184 12347.45 119.55 55392.25 88888.00 2007-07-03 11:45:02.125 184 12347.42 119.47 55392.25 88888.00 2007-07-03 11:45:02.250 184 12347.38 119.45 55392.25 88888.00 2007-07-03 11:45:02.375 184 12347.38 119.47 55392.28 88888.00 2007-07-03 11:45:02.500 184 12347.33 119.45 55392.25 88888.00 2007-07-03 11:45:02.625 184 12347.30 119.47 55392.28 88888.00 2007-07-03 11:45:02.750 184 12347.30 119.50 55392.30 88888.00 2007-07-03 11:45:02.875 184 12347.33 119.53 55392.30 88888.00 2007-07-03 11:45:03.000 184 12347.38 119.50 55392.28 88888.00 2007-07-03 11:45:03.125 184 12347.40 119.53 55392.28 88888.00 2007-07-03 11:45:03.250 184 12347.42 119.53 55392.30 88888.00 2007-07-03 11:45:03.375 184 12347.45 119.50 55392.28 88888.00 2007-07-03 11:45:03.500 184 12347.45 119.45 55392.28 88888.00 2007-07-03 11:45:03.625 184 12347.38 119.45 55392.25 88888.00 2007-07-03 11:45:03.750 184 12347.38 119.55 55392.28 88888.00 2007-07-03 11:45:03.875 184 12347.40 119.53 55392.25 88888.00 2007-07-03 11:45:04.000 184 12347.45 119.53 55392.28 88888.00 2007-07-03 11:45:04.125 184 12347.45 119.58 55392.32 88888.00 2007-07-03 11:45:04.250 184 12347.38 119.53 55392.30 88888.00 2007-07-03 11:45:04.375 184 12347.45 119.50 55392.30 88888.00 2007-07-03 11:45:04.500 184 12347.50 119.50 55392.30 88888.00 2007-07-03 11:45:04.625 184 12347.45 119.53 55392.32 88888.00 2007-07-03 11:45:04.750 184 12347.45 119.58 55392.32 88888.00 2007-07-03 11:45:04.875 184 12347.48 119.53 55392.32 88888.00 2007-07-03 11:45:05.000 184 12347.48 119.53 55392.28 88888.00 2007-07-03 11:45:05.125 184 12347.48 119.60 55392.35 88888.00 2007-07-03 11:45:05.250 184 12347.42 119.47 55392.32 88888.00 2007-07-03 11:45:05.375 184 12347.40 119.45 55392.30 88888.00 2007-07-03 11:45:05.500 184 12347.45 119.50 55392.32 88888.00 2007-07-03 11:45:05.625 184 12347.45 119.53 55392.32 88888.00 2007-07-03 11:45:05.750 184 12347.42 119.53 55392.30 88888.00 2007-07-03 11:45:05.875 184 12347.40 119.50 55392.28 88888.00 2007-07-03 11:45:06.000 184 12347.35 119.50 55392.25 88888.00 2007-07-03 11:45:06.125 184 12347.30 119.50 55392.28 88888.00 2007-07-03 11:45:06.250 184 12347.35 119.50 55392.30 88888.00 2007-07-03 11:45:06.375 184 12347.33 119.50 55392.28 88888.00 2007-07-03 11:45:06.500 184 12347.45 119.53 55392.32 88888.00 2007-07-03 11:45:06.625 184 12347.48 119.53 55392.30 88888.00 2007-07-03 11:45:06.750 184 12347.40 119.55 55392.32 88888.00 2007-07-03 11:45:06.875 184 12347.45 119.55 55392.35 88888.00 2007-07-03 11:45:07.000 184 12347.42 119.53 55392.32 88888.00 2007-07-03 11:45:07.125 184 12347.38 119.50 55392.35 88888.00 2007-07-03 11:45:07.250 184 12347.33 119.47 55392.32 88888.00 2007-07-03 11:45:07.375 184 12347.38 119.50 55392.35 88888.00 2007-07-03 11:45:07.500 184 12347.42 119.50 55392.32 88888.00 2007-07-03 11:45:07.625 184 12347.50 119.53 55392.35 88888.00 2007-07-03 11:45:07.750 184 12347.55 119.55 55392.35 88888.00 2007-07-03 11:45:07.875 184 12347.50 119.55 55392.40 88888.00 2007-07-03 11:45:08.000 184 12347.45 119.47 55392.40 88888.00 2007-07-03 11:45:08.125 184 12347.42 119.47 55392.38 88888.00 2007-07-03 11:45:08.250 184 12347.45 119.45 55392.38 88888.00 2007-07-03 11:45:08.375 184 12347.55 119.47 55392.38 88888.00 2007-07-03 11:45:08.500 184 12347.45 119.50 55392.35 88888.00 2007-07-03 11:45:08.625 184 12347.38 119.50 55392.32 88888.00 2007-07-03 11:45:08.750 184 12347.50 119.55 55392.35 88888.00 2007-07-03 11:45:08.875 184 12347.55 119.50 55392.32 88888.00 2007-07-03 11:45:09.000 184 12347.52 119.50 55392.32 88888.00 2007-07-03 11:45:09.125 184 12347.48 119.50 55392.35 88888.00 2007-07-03 11:45:09.250 184 12347.42 119.50 55392.38 88888.00 2007-07-03 11:45:09.375 184 12347.50 119.50 55392.35 88888.00 2007-07-03 11:45:09.500 184 12347.50 119.47 55392.38 88888.00 2007-07-03 11:45:09.625 184 12347.50 119.53 55392.38 88888.00 2007-07-03 11:45:09.750 184 12347.45 119.50 55392.35 88888.00 2007-07-03 11:45:09.875 184 12347.50 119.50 55392.35 88888.00 2007-07-03 11:45:10.000 184 12347.45 119.50 55392.35 88888.00 2007-07-03 11:45:10.125 184 12347.40 119.47 55392.35 88888.00 2007-07-03 11:45:10.250 184 12347.42 119.47 55392.40 88888.00 2007-07-03 11:45:10.375 184 12347.48 119.47 55392.38 88888.00 2007-07-03 11:45:10.500 184 12347.45 119.47 55392.38 88888.00 2007-07-03 11:45:10.625 184 12347.48 119.47 55392.32 88888.00 2007-07-03 11:45:10.750 184 12347.45 119.55 55392.35 88888.00 2007-07-03 11:45:10.875 184 12347.48 119.60 55392.38 88888.00 2007-07-03 11:45:11.000 184 12347.48 119.50 55392.35 88888.00 2007-07-03 11:45:11.125 184 12347.48 119.47 55392.38 88888.00 2007-07-03 11:45:11.250 184 12347.48 119.45 55392.38 88888.00 2007-07-03 11:45:11.375 184 12347.50 119.47 55392.38 88888.00 2007-07-03 11:45:11.500 184 12347.58 119.53 55392.40 88888.00 2007-07-03 11:45:11.625 184 12347.55 119.55 55392.40 88888.00 2007-07-03 11:45:11.750 184 12347.48 119.55 55392.38 88888.00 2007-07-03 11:45:11.875 184 12347.48 119.60 55392.38 88888.00 2007-07-03 11:45:12.000 184 12347.50 119.55 55392.38 88888.00 2007-07-03 11:45:12.125 184 12347.50 119.50 55392.38 88888.00 2007-07-03 11:45:12.250 184 12347.48 119.50 55392.38 88888.00 2007-07-03 11:45:12.375 184 12347.52 119.53 55392.38 88888.00 2007-07-03 11:45:12.500 184 12347.55 119.50 55392.38 88888.00 2007-07-03 11:45:12.625 184 12347.55 119.53 55392.38 88888.00 2007-07-03 11:45:12.750 184 12347.52 119.53 55392.38 88888.00 2007-07-03 11:45:12.875 184 12347.60 119.55 55392.40 88888.00 2007-07-03 11:45:13.000 184 12347.60 119.58 55392.40 88888.00 2007-07-03 11:45:13.125 184 12347.55 119.53 55392.43 88888.00 2007-07-03 11:45:13.250 184 12347.48 119.50 55392.43 88888.00 2007-07-03 11:45:13.375 184 12347.52 119.53 55392.47 88888.00 2007-07-03 11:45:13.500 184 12347.58 119.53 55392.43 88888.00 2007-07-03 11:45:13.625 184 12347.50 119.53 55392.43 88888.00 2007-07-03 11:45:13.750 184 12347.50 119.55 55392.40 88888.00 2007-07-03 11:45:13.875 184 12347.50 119.50 55392.40 88888.00 2007-07-03 11:45:14.000 184 12347.52 119.53 55392.40 88888.00 2007-07-03 11:45:14.125 184 12347.60 119.53 55392.38 88888.00 2007-07-03 11:45:14.250 184 12347.58 119.42 55392.40 88888.00 2007-07-03 11:45:14.375 184 12347.52 119.47 55392.40 88888.00 2007-07-03 11:45:14.500 184 12347.55 119.53 55392.43 88888.00 2007-07-03 11:45:14.625 184 12347.55 119.58 55392.43 88888.00 2007-07-03 11:45:14.750 184 12347.55 119.55 55392.40 88888.00 2007-07-03 11:45:14.875 184 12347.55 119.50 55392.40 88888.00 2007-07-03 11:45:15.000 184 12347.55 119.42 55392.38 88888.00 2007-07-03 11:45:15.125 184 12347.70 119.42 55392.40 88888.00 2007-07-03 11:45:15.250 184 12347.65 119.47 55392.43 88888.00 2007-07-03 11:45:15.375 184 12347.60 119.50 55392.47 88888.00 2007-07-03 11:45:15.500 184 12347.60 119.50 55392.47 88888.00 2007-07-03 11:45:15.625 184 12347.62 119.53 55392.47 88888.00 2007-07-03 11:45:15.750 184 12347.60 119.47 55392.43 88888.00 2007-07-03 11:45:15.875 184 12347.58 119.42 55392.38 88888.00 2007-07-03 11:45:16.000 184 12347.65 119.47 55392.40 88888.00 2007-07-03 11:45:16.125 184 12347.62 119.55 55392.43 88888.00 2007-07-03 11:45:16.250 184 12347.60 119.53 55392.45 88888.00 2007-07-03 11:45:16.375 184 12347.70 119.53 55392.45 88888.00 2007-07-03 11:45:16.500 184 12347.70 119.55 55392.43 88888.00 2007-07-03 11:45:16.625 184 12347.73 119.55 55392.43 88888.00 2007-07-03 11:45:16.750 184 12347.73 119.53 55392.43 88888.00 2007-07-03 11:45:16.875 184 12347.75 119.50 55392.43 88888.00 2007-07-03 11:45:17.000 184 12347.70 119.45 55392.40 88888.00 2007-07-03 11:45:17.125 184 12347.70 119.50 55392.45 88888.00 2007-07-03 11:45:17.250 184 12347.75 119.55 55392.45 88888.00 2007-07-03 11:45:17.375 184 12347.77 119.58 55392.47 88888.00 2007-07-03 11:45:17.500 184 12347.73 119.55 55392.50 88888.00 2007-07-03 11:45:17.625 184 12347.75 119.53 55392.53 88888.00 2007-07-03 11:45:17.750 184 12347.77 119.53 55392.47 88888.00 2007-07-03 11:45:17.875 184 12347.80 119.53 55392.47 88888.00 2007-07-03 11:45:18.000 184 12347.75 119.50 55392.43 88888.00 2007-07-03 11:45:18.125 184 12347.75 119.53 55392.47 88888.00 2007-07-03 11:45:18.250 184 12347.83 119.53 55392.50 88888.00 2007-07-03 11:45:18.375 184 12347.77 119.50 55392.47 88888.00 2007-07-03 11:45:18.500 184 12347.73 119.53 55392.50 88888.00 2007-07-03 11:45:18.625 184 12347.73 119.45 55392.47 88888.00 2007-07-03 11:45:18.750 184 12347.73 119.50 55392.47 88888.00 2007-07-03 11:45:18.875 184 12347.75 119.55 55392.50 88888.00 2007-07-03 11:45:19.000 184 12347.73 119.50 55392.47 88888.00 2007-07-03 11:45:19.125 184 12347.62 119.42 55392.50 88888.00 2007-07-03 11:45:19.250 184 12347.65 119.53 55392.53 88888.00 2007-07-03 11:45:19.375 184 12347.77 119.55 55392.50 88888.00 2007-07-03 11:45:19.500 184 12347.80 119.50 55392.50 88888.00 2007-07-03 11:45:19.625 184 12347.75 119.50 55392.50 88888.00 2007-07-03 11:45:19.750 184 12347.67 119.47 55392.50 88888.00 2007-07-03 11:45:19.875 184 12347.70 119.45 55392.50 88888.00 2007-07-03 11:45:20.000 184 12347.77 119.45 55392.50 88888.00 2007-07-03 11:45:20.125 184 12347.80 119.53 55392.55 88888.00 2007-07-03 11:45:20.250 184 12347.75 119.50 55392.55 88888.00 2007-07-03 11:45:20.375 184 12347.83 119.53 55392.53 88888.00 2007-07-03 11:45:20.500 184 12347.83 119.50 55392.50 88888.00 2007-07-03 11:45:20.625 184 12347.75 119.45 55392.47 88888.00 2007-07-03 11:45:20.750 184 12347.65 119.47 55392.50 88888.00 2007-07-03 11:45:20.875 184 12347.62 119.50 55392.53 88888.00 2007-07-03 11:45:21.000 184 12347.62 119.50 55392.50 88888.00 2007-07-03 11:45:21.125 184 12347.67 119.45 55392.50 88888.00 2007-07-03 11:45:21.250 184 12347.65 119.45 55392.53 88888.00 2007-07-03 11:45:21.375 184 12347.67 119.53 55392.53 88888.00 2007-07-03 11:45:21.500 184 12347.70 119.50 55392.53 88888.00 2007-07-03 11:45:21.625 184 12347.73 119.50 55392.53 88888.00 2007-07-03 11:45:21.750 184 12347.73 119.47 55392.50 88888.00 2007-07-03 11:45:21.875 184 12347.73 119.47 55392.53 88888.00 2007-07-03 11:45:22.000 184 12347.77 119.50 55392.53 88888.00 2007-07-03 11:45:22.125 184 12347.77 119.47 55392.53 88888.00 2007-07-03 11:45:22.250 184 12347.83 119.50 55392.57 88888.00 2007-07-03 11:45:22.375 184 12347.80 119.47 55392.55 88888.00 2007-07-03 11:45:22.500 184 12347.80 119.50 55392.53 88888.00 2007-07-03 11:45:22.625 184 12347.80 119.53 55392.55 88888.00 2007-07-03 11:45:22.750 184 12347.75 119.53 55392.55 88888.00 2007-07-03 11:45:22.875 184 12347.73 119.45 55392.53 88888.00 2007-07-03 11:45:23.000 184 12347.75 119.45 55392.53 88888.00 2007-07-03 11:45:23.125 184 12347.80 119.47 55392.53 88888.00 2007-07-03 11:45:23.250 184 12347.80 119.47 55392.53 88888.00 2007-07-03 11:45:23.375 184 12347.88 119.53 55392.57 88888.00 2007-07-03 11:45:23.500 184 12347.88 119.53 55392.57 88888.00 2007-07-03 11:45:23.625 184 12347.88 119.47 55392.57 88888.00 2007-07-03 11:45:23.750 184 12347.88 119.42 55392.55 88888.00 2007-07-03 11:45:23.875 184 12347.85 119.45 55392.55 88888.00 2007-07-03 11:45:24.000 184 12347.85 119.47 55392.55 88888.00 2007-07-03 11:45:24.125 184 12347.85 119.47 55392.53 88888.00 2007-07-03 11:45:24.250 184 12347.95 119.47 55392.60 88888.00 2007-07-03 11:45:24.375 184 12348.00 119.53 55392.57 88888.00 2007-07-03 11:45:24.500 184 12347.90 119.53 55392.57 88888.00 2007-07-03 11:45:24.625 184 12347.92 119.50 55392.57 88888.00 2007-07-03 11:45:24.750 184 12347.98 119.47 55392.57 88888.00 2007-07-03 11:45:24.875 184 12347.95 119.50 55392.57 88888.00 2007-07-03 11:45:25.000 184 12347.92 119.47 55392.55 88888.00 2007-07-03 11:45:25.125 184 12347.95 119.45 55392.55 88888.00 2007-07-03 11:45:25.250 184 12347.88 119.45 55392.57 88888.00 2007-07-03 11:45:25.375 184 12347.80 119.47 55392.57 88888.00 2007-07-03 11:45:25.500 184 12347.83 119.50 55392.62 88888.00 2007-07-03 11:45:25.625 184 12347.88 119.50 55392.65 88888.00 2007-07-03 11:45:25.750 184 12347.90 119.42 55392.62 88888.00 2007-07-03 11:45:25.875 184 12348.00 119.42 55392.60 88888.00 2007-07-03 11:45:26.000 184 12348.00 119.50 55392.57 88888.00 2007-07-03 11:45:26.125 184 12347.98 119.47 55392.57 88888.00 2007-07-03 11:45:26.250 184 12347.85 119.45 55392.57 88888.00 2007-07-03 11:45:26.375 184 12347.88 119.47 55392.57 88888.00 2007-07-03 11:45:26.500 184 12347.92 119.42 55392.57 88888.00 2007-07-03 11:45:26.625 184 12348.02 119.42 55392.57 88888.00 2007-07-03 11:45:26.750 184 12348.02 119.47 55392.60 88888.00 2007-07-03 11:45:26.875 184 12348.00 119.47 55392.57 88888.00 2007-07-03 11:45:27.000 184 12347.95 119.42 55392.60 88888.00 2007-07-03 11:45:27.125 184 12347.95 119.42 55392.60 88888.00 2007-07-03 11:45:27.250 184 12347.92 119.45 55392.55 88888.00 2007-07-03 11:45:27.375 184 12347.98 119.50 55392.57 88888.00 2007-07-03 11:45:27.500 184 12347.98 119.47 55392.57 88888.00 2007-07-03 11:45:27.625 184 12347.92 119.45 55392.60 88888.00 2007-07-03 11:45:27.750 184 12347.98 119.45 55392.60 88888.00 2007-07-03 11:45:27.875 184 12347.98 119.45 55392.57 88888.00 2007-07-03 11:45:28.000 184 12347.95 119.45 55392.57 88888.00 2007-07-03 11:45:28.125 184 12347.95 119.45 55392.60 88888.00 2007-07-03 11:45:28.250 184 12347.95 119.42 55392.62 88888.00 2007-07-03 11:45:28.375 184 12348.00 119.42 55392.60 88888.00 2007-07-03 11:45:28.500 184 12348.02 119.40 55392.57 88888.00 2007-07-03 11:45:28.625 184 12348.05 119.45 55392.62 88888.00 2007-07-03 11:45:28.750 184 12348.05 119.55 55392.65 88888.00 2007-07-03 11:45:28.875 184 12348.00 119.50 55392.65 88888.00 2007-07-03 11:45:29.000 184 12347.98 119.47 55392.62 88888.00 2007-07-03 11:45:29.125 184 12348.02 119.42 55392.65 88888.00 2007-07-03 11:45:29.250 184 12348.02 119.42 55392.62 88888.00 2007-07-03 11:45:29.375 184 12348.00 119.45 55392.62 88888.00 2007-07-03 11:45:29.500 184 12347.95 119.47 55392.62 88888.00 2007-07-03 11:45:29.625 184 12347.98 119.45 55392.60 88888.00 2007-07-03 11:45:29.750 184 12347.95 119.42 55392.60 88888.00 2007-07-03 11:45:29.875 184 12347.90 119.38 55392.60 88888.00 2007-07-03 11:45:30.000 184 12347.90 119.38 55392.60 88888.00 2007-07-03 11:45:30.125 184 12348.00 119.40 55392.62 88888.00 2007-07-03 11:45:30.250 184 12348.05 119.47 55392.70 88888.00 2007-07-03 11:45:30.375 184 12348.10 119.42 55392.68 88888.00 2007-07-03 11:45:30.500 184 12348.02 119.40 55392.68 88888.00 2007-07-03 11:45:30.625 184 12348.08 119.45 55392.68 88888.00 2007-07-03 11:45:30.750 184 12348.05 119.50 55392.65 88888.00 2007-07-03 11:45:30.875 184 12347.92 119.47 55392.62 88888.00 2007-07-03 11:45:31.000 184 12347.90 119.50 55392.65 88888.00 2007-07-03 11:45:31.125 184 12347.95 119.47 55392.70 88888.00 2007-07-03 11:45:31.250 184 12347.95 119.38 55392.68 88888.00 2007-07-03 11:45:31.375 184 12348.00 119.42 55392.65 88888.00 2007-07-03 11:45:31.500 184 12348.02 119.42 55392.60 88888.00 2007-07-03 11:45:31.625 184 12348.00 119.40 55392.60 88888.00 2007-07-03 11:45:31.750 184 12348.10 119.42 55392.68 88888.00 2007-07-03 11:45:31.875 184 12348.15 119.45 55392.70 88888.00 2007-07-03 11:45:32.000 184 12348.12 119.47 55392.68 88888.00 2007-07-03 11:45:32.125 184 12348.08 119.45 55392.68 88888.00 2007-07-03 11:45:32.250 184 12348.02 119.45 55392.68 88888.00 2007-07-03 11:45:32.375 184 12348.00 119.47 55392.68 88888.00 2007-07-03 11:45:32.500 184 12348.00 119.47 55392.65 88888.00 2007-07-03 11:45:32.625 184 12348.05 119.42 55392.68 88888.00 2007-07-03 11:45:32.750 184 12348.08 119.47 55392.70 88888.00 2007-07-03 11:45:32.875 184 12348.02 119.40 55392.68 88888.00 2007-07-03 11:45:33.000 184 12348.00 119.38 55392.65 88888.00 2007-07-03 11:45:33.125 184 12348.02 119.40 55392.70 88888.00 2007-07-03 11:45:33.250 184 12348.05 119.40 55392.70 88888.00 2007-07-03 11:45:33.375 184 12348.00 119.38 55392.72 88888.00 2007-07-03 11:45:33.500 184 12347.98 119.47 55392.75 88888.00 2007-07-03 11:45:33.625 184 12348.00 119.45 55392.72 88888.00 2007-07-03 11:45:33.750 184 12348.08 119.45 55392.72 88888.00 2007-07-03 11:45:33.875 184 12348.05 119.42 55392.72 88888.00 2007-07-03 11:45:34.000 184 12348.02 119.42 55392.72 88888.00 2007-07-03 11:45:34.125 184 12348.02 119.40 55392.72 88888.00 2007-07-03 11:45:34.250 184 12348.05 119.40 55392.70 88888.00 2007-07-03 11:45:34.375 184 12348.12 119.45 55392.72 88888.00 2007-07-03 11:45:34.500 184 12348.12 119.50 55392.72 88888.00 2007-07-03 11:45:34.625 184 12348.10 119.47 55392.75 88888.00 2007-07-03 11:45:34.750 184 12348.05 119.42 55392.78 88888.00 2007-07-03 11:45:34.875 184 12348.10 119.38 55392.72 88888.00 2007-07-03 11:45:35.000 184 12348.17 119.35 55392.68 88888.00 2007-07-03 11:45:35.125 184 12348.15 119.38 55392.70 88888.00 2007-07-03 11:45:35.250 184 12348.20 119.38 55392.75 88888.00 2007-07-03 11:45:35.375 184 12348.23 119.42 55392.78 88888.00 2007-07-03 11:45:35.500 184 12348.17 119.38 55392.75 88888.00 2007-07-03 11:45:35.625 184 12348.12 119.38 55392.72 88888.00 2007-07-03 11:45:35.750 184 12348.10 119.45 55392.75 88888.00 2007-07-03 11:45:35.875 184 12348.10 119.50 55392.78 88888.00 2007-07-03 11:45:36.000 184 12348.15 119.45 55392.78 88888.00 2007-07-03 11:45:36.125 184 12348.15 119.45 55392.80 88888.00 2007-07-03 11:45:36.250 184 12348.08 119.42 55392.80 88888.00 2007-07-03 11:45:36.375 184 12348.15 119.35 55392.78 88888.00 2007-07-03 11:45:36.500 184 12348.20 119.30 55392.75 88888.00 2007-07-03 11:45:36.625 184 12348.20 119.38 55392.78 88888.00 2007-07-03 11:45:36.750 184 12348.15 119.45 55392.78 88888.00 2007-07-03 11:45:36.875 184 12348.12 119.45 55392.75 88888.00 2007-07-03 11:45:37.000 184 12348.15 119.42 55392.75 88888.00 2007-07-03 11:45:37.125 184 12348.15 119.42 55392.75 88888.00 2007-07-03 11:45:37.250 184 12348.05 119.40 55392.72 88888.00 2007-07-03 11:45:37.375 184 12348.02 119.35 55392.75 88888.00 2007-07-03 11:45:37.500 184 12348.10 119.42 55392.80 88888.00 2007-07-03 11:45:37.625 184 12348.20 119.38 55392.80 88888.00 2007-07-03 11:45:37.750 184 12348.20 119.40 55392.78 88888.00 2007-07-03 11:45:37.875 184 12348.17 119.47 55392.78 88888.00 2007-07-03 11:45:38.000 184 12348.12 119.40 55392.75 88888.00 2007-07-03 11:45:38.125 184 12348.05 119.33 55392.78 88888.00 2007-07-03 11:45:38.250 184 12348.12 119.42 55392.78 88888.00 2007-07-03 11:45:38.375 184 12348.15 119.45 55392.78 88888.00 2007-07-03 11:45:38.500 184 12348.23 119.42 55392.78 88888.00 2007-07-03 11:45:38.625 184 12348.25 119.45 55392.78 88888.00 2007-07-03 11:45:38.750 184 12348.23 119.45 55392.78 88888.00 2007-07-03 11:45:38.875 184 12348.27 119.42 55392.75 88888.00 2007-07-03 11:45:39.000 184 12348.33 119.40 55392.75 88888.00 2007-07-03 11:45:39.125 184 12348.27 119.38 55392.75 88888.00 2007-07-03 11:45:39.250 184 12348.20 119.40 55392.75 88888.00 2007-07-03 11:45:39.375 184 12348.23 119.42 55392.78 88888.00 2007-07-03 11:45:39.500 184 12348.20 119.42 55392.75 88888.00 2007-07-03 11:45:39.625 184 12348.15 119.35 55392.75 88888.00 2007-07-03 11:45:39.750 184 12348.20 119.35 55392.78 88888.00 2007-07-03 11:45:39.875 184 12348.27 119.35 55392.78 88888.00 2007-07-03 11:45:40.000 184 12348.27 119.40 55392.80 88888.00 2007-07-03 11:45:40.125 184 12348.30 119.40 55392.80 88888.00 2007-07-03 11:45:40.250 184 12348.25 119.35 55392.82 88888.00 2007-07-03 11:45:40.375 184 12348.17 119.33 55392.80 88888.00 2007-07-03 11:45:40.500 184 12348.27 119.40 55392.82 88888.00 2007-07-03 11:45:40.625 184 12348.25 119.40 55392.80 88888.00 2007-07-03 11:45:40.750 184 12348.12 119.38 55392.82 88888.00 2007-07-03 11:45:40.875 184 12348.17 119.40 55392.80 88888.00 2007-07-03 11:45:41.000 184 12348.23 119.40 55392.78 88888.00 2007-07-03 11:45:41.125 184 12348.20 119.40 55392.80 88888.00 2007-07-03 11:45:41.250 184 12348.12 119.38 55392.80 88888.00 2007-07-03 11:45:41.375 184 12348.15 119.40 55392.78 88888.00 2007-07-03 11:45:41.500 184 12348.17 119.33 55392.78 88888.00 2007-07-03 11:45:41.625 184 12348.15 119.33 55392.78 88888.00 2007-07-03 11:45:41.750 184 12348.15 119.35 55392.82 88888.00 2007-07-03 11:45:41.875 184 12348.17 119.40 55392.88 88888.00 2007-07-03 11:45:42.000 184 12348.20 119.38 55392.78 88888.00 2007-07-03 11:45:42.125 184 12348.25 119.35 55392.80 88888.00 2007-07-03 11:45:42.250 184 12348.17 119.30 55392.80 88888.00 2007-07-03 11:45:42.375 184 12348.12 119.30 55392.78 88888.00 2007-07-03 11:45:42.500 184 12348.12 119.33 55392.80 88888.00 2007-07-03 11:45:42.625 184 12348.17 119.35 55392.82 88888.00 2007-07-03 11:45:42.750 184 12348.23 119.38 55392.82 88888.00 2007-07-03 11:45:42.875 184 12348.23 119.35 55392.80 88888.00 2007-07-03 11:45:43.000 184 12348.15 119.35 55392.75 88888.00 2007-07-03 11:45:43.125 184 12348.12 119.33 55392.80 88888.00 2007-07-03 11:45:43.250 184 12348.20 119.38 55392.82 88888.00 2007-07-03 11:45:43.375 184 12348.23 119.38 55392.82 88888.00 2007-07-03 11:45:43.500 184 12348.15 119.35 55392.82 88888.00 2007-07-03 11:45:43.625 184 12348.10 119.38 55392.80 88888.00 2007-07-03 11:45:43.750 184 12348.08 119.38 55392.82 88888.00 2007-07-03 11:45:43.875 184 12348.10 119.42 55392.80 88888.00 2007-07-03 11:45:44.000 184 12348.17 119.38 55392.82 88888.00 2007-07-03 11:45:44.125 184 12348.20 119.40 55392.82 88888.00 2007-07-03 11:45:44.250 184 12348.12 119.38 55392.80 88888.00 2007-07-03 11:45:44.375 184 12348.15 119.45 55392.82 88888.00 2007-07-03 11:45:44.500 184 12348.10 119.45 55392.82 88888.00 2007-07-03 11:45:44.625 184 12348.12 119.42 55392.85 88888.00 2007-07-03 11:45:44.750 184 12348.15 119.35 55392.82 88888.00 2007-07-03 11:45:44.875 184 12348.20 119.33 55392.82 88888.00 2007-07-03 11:45:45.000 184 12348.23 119.35 55392.85 88888.00 2007-07-03 11:45:45.125 184 12348.17 119.30 55392.85 88888.00 2007-07-03 11:45:45.250 184 12348.17 119.30 55392.85 88888.00 2007-07-03 11:45:45.375 184 12348.20 119.38 55392.88 88888.00 2007-07-03 11:45:45.500 184 12348.15 119.38 55392.88 88888.00 2007-07-03 11:45:45.625 184 12348.10 119.33 55392.88 88888.00 2007-07-03 11:45:45.750 184 12348.17 119.38 55392.90 88888.00 2007-07-03 11:45:45.875 184 12348.25 119.40 55392.88 88888.00 2007-07-03 11:45:46.000 184 12348.27 119.38 55392.88 88888.00 2007-07-03 11:45:46.125 184 12348.25 119.42 55392.93 88888.00 2007-07-03 11:45:46.250 184 12348.20 119.42 55392.90 88888.00 2007-07-03 11:45:46.375 184 12348.25 119.45 55392.90 88888.00 2007-07-03 11:45:46.500 184 12348.23 119.45 55392.88 88888.00 2007-07-03 11:45:46.625 184 12348.17 119.40 55392.88 88888.00 2007-07-03 11:45:46.750 184 12348.25 119.45 55392.88 88888.00 2007-07-03 11:45:46.875 184 12348.30 119.45 55392.88 88888.00 2007-07-03 11:45:47.000 184 12348.27 119.38 55392.88 88888.00 2007-07-03 11:45:47.125 184 12348.25 119.40 55392.93 88888.00 2007-07-03 11:45:47.250 184 12348.23 119.42 55392.90 88888.00 2007-07-03 11:45:47.375 184 12348.25 119.35 55392.88 88888.00 2007-07-03 11:45:47.500 184 12348.27 119.33 55392.85 88888.00 2007-07-03 11:45:47.625 184 12348.17 119.30 55392.90 88888.00 2007-07-03 11:45:47.750 184 12348.15 119.35 55392.90 88888.00 2007-07-03 11:45:47.875 184 12348.23 119.40 55392.90 88888.00 2007-07-03 11:45:48.000 184 12348.27 119.42 55392.90 88888.00 2007-07-03 11:45:48.125 184 12348.30 119.45 55392.93 88888.00 2007-07-03 11:45:48.250 184 12348.17 119.38 55392.93 88888.00 2007-07-03 11:45:48.375 184 12348.17 119.35 55392.95 88888.00 2007-07-03 11:45:48.500 184 12348.23 119.38 55392.93 88888.00 2007-07-03 11:45:48.625 184 12348.30 119.42 55392.95 88888.00 2007-07-03 11:45:48.750 184 12348.33 119.45 55392.97 88888.00 2007-07-03 11:45:48.875 184 12348.40 119.47 55392.95 88888.00 2007-07-03 11:45:49.000 184 12348.33 119.38 55392.95 88888.00 2007-07-03 11:45:49.125 184 12348.20 119.33 55392.95 88888.00 2007-07-03 11:45:49.250 184 12348.15 119.38 55392.97 88888.00 2007-07-03 11:45:49.375 184 12348.25 119.42 55392.97 88888.00 2007-07-03 11:45:49.500 184 12348.25 119.40 55392.93 88888.00 2007-07-03 11:45:49.625 184 12348.27 119.35 55392.90 88888.00 2007-07-03 11:45:49.750 184 12348.30 119.40 55392.95 88888.00 2007-07-03 11:45:49.875 184 12348.30 119.35 55392.97 88888.00 2007-07-03 11:45:50.000 184 12348.35 119.40 55392.97 88888.00 2007-07-03 11:45:50.125 184 12348.33 119.35 55392.97 88888.00 2007-07-03 11:45:50.250 184 12348.25 119.38 55392.95 88888.00 2007-07-03 11:45:50.375 184 12348.23 119.40 55392.97 88888.00 2007-07-03 11:45:50.500 184 12348.30 119.38 55393.00 88888.00 2007-07-03 11:45:50.625 184 12348.33 119.33 55393.00 88888.00 2007-07-03 11:45:50.750 184 12348.27 119.35 55392.97 88888.00 2007-07-03 11:45:50.875 184 12348.23 119.30 55392.95 88888.00 2007-07-03 11:45:51.000 184 12348.25 119.30 55392.93 88888.00 2007-07-03 11:45:51.125 184 12348.23 119.35 55392.95 88888.00 2007-07-03 11:45:51.250 184 12348.25 119.38 55392.95 88888.00 2007-07-03 11:45:51.375 184 12348.30 119.35 55392.93 88888.00 2007-07-03 11:45:51.500 184 12348.35 119.40 55392.95 88888.00 2007-07-03 11:45:51.625 184 12348.38 119.35 55392.95 88888.00 2007-07-03 11:45:51.750 184 12348.33 119.35 55392.95 88888.00 2007-07-03 11:45:51.875 184 12348.25 119.40 55392.93 88888.00 2007-07-03 11:45:52.000 184 12348.17 119.30 55392.93 88888.00 2007-07-03 11:45:52.125 184 12348.17 119.28 55392.95 88888.00 2007-07-03 11:45:52.250 184 12348.23 119.30 55392.95 88888.00 2007-07-03 11:45:52.375 184 12348.27 119.30 55392.97 88888.00 2007-07-03 11:45:52.500 184 12348.33 119.30 55393.00 88888.00 2007-07-03 11:45:52.625 184 12348.35 119.33 55393.03 88888.00 2007-07-03 11:45:52.750 184 12348.48 119.38 55393.00 88888.00 2007-07-03 11:45:52.875 184 12348.48 119.38 55393.00 88888.00 2007-07-03 11:45:53.000 184 12348.42 119.33 55393.00 88888.00 2007-07-03 11:45:53.125 184 12348.35 119.35 55393.00 88888.00 2007-07-03 11:45:53.250 184 12348.33 119.35 55393.00 88888.00 2007-07-03 11:45:53.375 184 12348.33 119.30 55392.97 88888.00 2007-07-03 11:45:53.500 184 12348.30 119.22 55392.97 88888.00 2007-07-03 11:45:53.625 184 12348.35 119.25 55392.97 88888.00 2007-07-03 11:45:53.750 184 12348.40 119.33 55393.00 88888.00 2007-07-03 11:45:53.875 184 12348.42 119.28 55393.00 88888.00 2007-07-03 11:45:54.000 184 12348.42 119.28 55392.97 88888.00 2007-07-03 11:45:54.125 184 12348.38 119.30 55393.03 88888.00 2007-07-03 11:45:54.250 184 12348.30 119.33 55393.00 88888.00 2007-07-03 11:45:54.375 184 12348.30 119.28 55393.00 88888.00 2007-07-03 11:45:54.500 184 12348.30 119.28 55393.03 88888.00 2007-07-03 11:45:54.625 184 12348.27 119.35 55393.03 88888.00 2007-07-03 11:45:54.750 184 12348.23 119.30 55393.03 88888.00 2007-07-03 11:45:54.875 184 12348.30 119.33 55393.05 88888.00 2007-07-03 11:45:55.000 184 12348.35 119.38 55393.03 88888.00 2007-07-03 11:45:55.125 184 12348.30 119.33 55393.03 88888.00 2007-07-03 11:45:55.250 184 12348.25 119.33 55393.00 88888.00 2007-07-03 11:45:55.375 184 12348.30 119.30 55393.03 88888.00 2007-07-03 11:45:55.500 184 12348.40 119.25 55393.03 88888.00 2007-07-03 11:45:55.625 184 12348.45 119.25 55393.00 88888.00 2007-07-03 11:45:55.750 184 12348.48 119.30 55393.03 88888.00 2007-07-03 11:45:55.875 184 12348.38 119.33 55393.05 88888.00 2007-07-03 11:45:56.000 184 12348.35 119.35 55393.03 88888.00 2007-07-03 11:45:56.125 184 12348.33 119.30 55393.05 88888.00 2007-07-03 11:45:56.250 184 12348.30 119.33 55393.00 88888.00 2007-07-03 11:45:56.375 184 12348.30 119.25 55392.97 88888.00 2007-07-03 11:45:56.500 184 12348.33 119.25 55393.00 88888.00 2007-07-03 11:45:56.625 184 12348.35 119.33 55393.00 88888.00 2007-07-03 11:45:56.750 184 12348.33 119.35 55393.00 88888.00 2007-07-03 11:45:56.875 184 12348.30 119.30 55393.00 88888.00 2007-07-03 11:45:57.000 184 12348.33 119.25 55393.00 88888.00 2007-07-03 11:45:57.125 184 12348.35 119.25 55393.03 88888.00 2007-07-03 11:45:57.250 184 12348.30 119.22 55393.03 88888.00 2007-07-03 11:45:57.375 184 12348.40 119.25 55393.00 88888.00 2007-07-03 11:45:57.500 184 12348.42 119.20 55393.00 88888.00 2007-07-03 11:45:57.625 184 12348.40 119.25 55393.03 88888.00 2007-07-03 11:45:57.750 184 12348.40 119.28 55393.05 88888.00 2007-07-03 11:45:57.875 184 12348.42 119.28 55393.03 88888.00 2007-07-03 11:45:58.000 184 12348.38 119.25 55393.05 88888.00 2007-07-03 11:45:58.125 184 12348.40 119.22 55393.07 88888.00 2007-07-03 11:45:58.250 184 12348.35 119.22 55393.07 88888.00 2007-07-03 11:45:58.375 184 12348.38 119.30 55393.07 88888.00 2007-07-03 11:45:58.500 184 12348.50 119.38 55393.10 88888.00 2007-07-03 11:45:58.625 184 12348.42 119.28 55393.05 88888.00 2007-07-03 11:45:58.750 184 12348.42 119.22 55393.07 88888.00 2007-07-03 11:45:58.875 184 12348.40 119.17 55393.07 88888.00 2007-07-03 11:45:59.000 184 12348.38 119.20 55393.10 88888.00 2007-07-03 11:45:59.125 184 12348.35 119.20 55393.10 88888.00 2007-07-03 11:45:59.250 184 12348.38 119.20 55393.10 88888.00 2007-07-03 11:45:59.375 184 12348.38 119.22 55393.10 88888.00 2007-07-03 11:45:59.500 184 12348.40 119.25 55393.05 88888.00 2007-07-03 11:45:59.625 184 12348.35 119.25 55393.05 88888.00 2007-07-03 11:45:59.750 184 12348.38 119.28 55393.10 88888.00 2007-07-03 11:45:59.875 184 12348.40 119.30 55393.10 88888.00 2007-07-03 11:46:00.000 184 12348.40 119.22 55393.10 88888.00 2007-07-03 11:46:00.125 184 12348.40 119.28 55393.10 88888.00 2007-07-03 11:46:00.250 184 12348.38 119.30 55393.10 88888.00 2007-07-03 11:46:00.375 184 12348.30 119.25 55393.07 88888.00 2007-07-03 11:46:00.500 184 12348.23 119.20 55393.07 88888.00 2007-07-03 11:46:00.625 184 12348.30 119.22 55393.12 88888.00 2007-07-03 11:46:00.750 184 12348.40 119.22 55393.10 88888.00 2007-07-03 11:46:00.875 184 12348.40 119.20 55393.05 88888.00 2007-07-03 11:46:01.000 184 12348.40 119.20 55393.07 88888.00 2007-07-03 11:46:01.125 184 12348.42 119.22 55393.10 88888.00 2007-07-03 11:46:01.250 184 12348.40 119.22 55393.10 88888.00 2007-07-03 11:46:01.375 184 12348.38 119.22 55393.12 88888.00 2007-07-03 11:46:01.500 184 12348.30 119.20 55393.07 88888.00 2007-07-03 11:46:01.625 184 12348.35 119.17 55393.12 88888.00 2007-07-03 11:46:01.750 184 12348.42 119.15 55393.07 88888.00 2007-07-03 11:46:01.875 184 12348.48 119.17 55393.07 88888.00 2007-07-03 11:46:02.000 184 12348.45 119.20 55393.07 88888.00 2007-07-03 11:46:02.125 184 12348.40 119.20 55393.10 88888.00 2007-07-03 11:46:02.250 184 12348.50 119.17 55393.10 88888.00 2007-07-03 11:46:02.375 184 12348.48 119.20 55393.10 88888.00 2007-07-03 11:46:02.500 184 12348.40 119.22 55393.07 88888.00 2007-07-03 11:46:02.625 184 12348.33 119.20 55393.10 88888.00 2007-07-03 11:46:02.750 184 12348.35 119.15 55393.10 88888.00 2007-07-03 11:46:02.875 184 12348.35 119.15 55393.12 88888.00 2007-07-03 11:46:03.000 184 12348.35 119.17 55393.10 88888.00 2007-07-03 11:46:03.125 184 12348.33 119.17 55393.12 88888.00 2007-07-03 11:46:03.250 184 12348.33 119.15 55393.10 88888.00 2007-07-03 11:46:03.375 184 12348.33 119.15 55393.15 88888.00 2007-07-03 11:46:03.500 184 12348.40 119.15 55393.15 88888.00 2007-07-03 11:46:03.625 184 12348.48 119.17 55393.15 88888.00 2007-07-03 11:46:03.750 184 12348.50 119.17 55393.18 88888.00 2007-07-03 11:46:03.875 184 12348.55 119.17 55393.18 88888.00 2007-07-03 11:46:04.000 184 12348.58 119.17 55393.15 88888.00 2007-07-03 11:46:04.125 184 12348.48 119.10 55393.12 88888.00 2007-07-03 11:46:04.250 184 12348.42 119.05 55393.12 88888.00 2007-07-03 11:46:04.375 184 12348.55 119.08 55393.12 88888.00 2007-07-03 11:46:04.500 184 12348.55 119.08 55393.12 88888.00 2007-07-03 11:46:04.625 184 12348.58 119.10 55393.12 88888.00 2007-07-03 11:46:04.750 184 12348.58 119.15 55393.12 88888.00 2007-07-03 11:46:04.875 184 12348.50 119.15 55393.12 88888.00 2007-07-03 11:46:05.000 184 12348.55 119.15 55393.18 88888.00 2007-07-03 11:46:05.125 184 12348.55 119.12 55393.18 88888.00 2007-07-03 11:46:05.250 184 12348.52 119.10 55393.18 88888.00 2007-07-03 11:46:05.375 184 12348.55 119.15 55393.15 88888.00 2007-07-03 11:46:05.500 184 12348.55 119.15 55393.18 88888.00 2007-07-03 11:46:05.625 184 12348.50 119.12 55393.12 88888.00 2007-07-03 11:46:05.750 184 12348.55 119.15 55393.15 88888.00 2007-07-03 11:46:05.875 184 12348.60 119.15 55393.18 88888.00 2007-07-03 11:46:06.000 184 12348.62 119.10 55393.15 88888.00 2007-07-03 11:46:06.125 184 12348.60 119.05 55393.12 88888.00 2007-07-03 11:46:06.250 184 12348.62 119.08 55393.15 88888.00 2007-07-03 11:46:06.375 184 12348.62 119.10 55393.12 88888.00 2007-07-03 11:46:06.500 184 12348.50 119.08 55393.12 88888.00 2007-07-03 11:46:06.625 184 12348.45 119.03 55393.10 88888.00 2007-07-03 11:46:06.750 184 12348.50 119.10 55393.15 88888.00 2007-07-03 11:46:06.875 184 12348.58 119.12 55393.15 88888.00 2007-07-03 11:46:07.000 184 12348.62 119.10 55393.15 88888.00 2007-07-03 11:46:07.125 184 12348.58 119.03 55393.15 88888.00 2007-07-03 11:46:07.250 184 12348.58 119.05 55393.22 88888.00 2007-07-03 11:46:07.375 184 12348.60 119.05 55393.20 88888.00 2007-07-03 11:46:07.500 184 12348.65 119.10 55393.22 88888.00 2007-07-03 11:46:07.625 184 12348.62 119.08 55393.20 88888.00 2007-07-03 11:46:07.750 184 12348.60 119.10 55393.18 88888.00 2007-07-03 11:46:07.875 184 12348.65 119.12 55393.20 88888.00 2007-07-03 11:46:08.000 184 12348.62 119.10 55393.22 88888.00 2007-07-03 11:46:08.125 184 12348.60 119.05 55393.22 88888.00 2007-07-03 11:46:08.250 184 12348.58 118.97 55393.20 88888.00 2007-07-03 11:46:08.375 184 12348.62 119.00 55393.18 88888.00 2007-07-03 11:46:08.500 184 12348.65 119.08 55393.22 88888.00 2007-07-03 11:46:08.625 184 12348.70 119.05 55393.22 88888.00 2007-07-03 11:46:08.750 184 12348.65 119.03 55393.18 88888.00 2007-07-03 11:46:08.875 184 12348.62 119.03 55393.18 88888.00 2007-07-03 11:46:09.000 184 12348.67 119.00 55393.18 88888.00 2007-07-03 11:46:09.125 184 12348.67 118.95 55393.18 88888.00 2007-07-03 11:46:09.250 184 12348.62 118.97 55393.20 88888.00 2007-07-03 11:46:09.375 184 12348.65 119.00 55393.20 88888.00 2007-07-03 11:46:09.500 184 12348.70 119.03 55393.22 88888.00 2007-07-03 11:46:09.625 184 12348.73 119.08 55393.20 88888.00 2007-07-03 11:46:09.750 184 12348.73 119.08 55393.22 88888.00 2007-07-03 11:46:09.875 184 12348.70 119.08 55393.22 88888.00 2007-07-03 11:46:10.000 184 12348.70 119.08 55393.20 88888.00 2007-07-03 11:46:10.125 184 12348.65 119.03 55393.20 88888.00 2007-07-03 11:46:10.250 184 12348.62 118.97 55393.18 88888.00 2007-07-03 11:46:10.375 184 12348.75 119.00 55393.15 88888.00 2007-07-03 11:46:10.500 184 12348.75 118.97 55393.18 88888.00 2007-07-03 11:46:10.625 184 12348.73 118.95 55393.20 88888.00 2007-07-03 11:46:10.750 184 12348.70 118.95 55393.18 88888.00 2007-07-03 11:46:10.875 184 12348.83 118.97 55393.20 88888.00 2007-07-03 11:46:11.000 184 12348.83 119.00 55393.22 88888.00 2007-07-03 11:46:11.125 184 12348.77 118.97 55393.20 88888.00 2007-07-03 11:46:11.250 184 12348.70 118.92 55393.18 88888.00 2007-07-03 11:46:11.375 184 12348.67 118.95 55393.18 88888.00 2007-07-03 11:46:11.500 184 12348.73 118.97 55393.15 88888.00 2007-07-03 11:46:11.625 184 12348.75 118.92 55393.15 88888.00 2007-07-03 11:46:11.750 184 12348.75 118.88 55393.15 88888.00 2007-07-03 11:46:11.875 184 12348.83 118.90 55393.18 88888.00 2007-07-03 11:46:12.000 184 12348.83 118.95 55393.18 88888.00 2007-07-03 11:46:12.125 184 12348.77 118.97 55393.20 88888.00 2007-07-03 11:46:12.250 184 12348.77 118.92 55393.22 88888.00 2007-07-03 11:46:12.375 184 12348.83 118.92 55393.20 88888.00 2007-07-03 11:46:12.500 184 12348.85 118.95 55393.20 88888.00 2007-07-03 11:46:12.625 184 12348.88 118.92 55393.22 88888.00 2007-07-03 11:46:12.750 184 12348.85 118.92 55393.20 88888.00 2007-07-03 11:46:12.875 184 12348.83 118.90 55393.20 88888.00 2007-07-03 11:46:13.000 184 12348.83 118.90 55393.15 88888.00 2007-07-03 11:46:13.125 184 12348.85 118.90 55393.20 88888.00 2007-07-03 11:46:13.250 184 12348.88 118.95 55393.22 88888.00 2007-07-03 11:46:13.375 184 12348.90 118.97 55393.22 88888.00 2007-07-03 11:46:13.500 184 12348.88 118.95 55393.20 88888.00 2007-07-03 11:46:13.625 184 12348.83 118.88 55393.20 88888.00 2007-07-03 11:46:13.750 184 12348.85 118.88 55393.25 88888.00 2007-07-03 11:46:13.875 184 12348.88 118.88 55393.22 88888.00 2007-07-03 11:46:14.000 184 12348.85 118.88 55393.18 88888.00 2007-07-03 11:46:14.125 184 12348.85 118.88 55393.18 88888.00 2007-07-03 11:46:14.250 184 12348.88 118.88 55393.20 88888.00 2007-07-03 11:46:14.375 184 12348.90 118.88 55393.20 88888.00 2007-07-03 11:46:14.500 184 12348.85 118.83 55393.20 88888.00 2007-07-03 11:46:14.625 184 12348.85 118.83 55393.22 88888.00 2007-07-03 11:46:14.750 184 12348.88 118.85 55393.22 88888.00 2007-07-03 11:46:14.875 184 12348.90 118.90 55393.22 88888.00 2007-07-03 11:46:15.000 184 12348.90 118.90 55393.22 88888.00 2007-07-03 11:46:15.125 184 12348.88 118.90 55393.22 88888.00 2007-07-03 11:46:15.250 184 12348.85 118.83 55393.18 88888.00 2007-07-03 11:46:15.375 184 12348.83 118.83 55393.18 88888.00 2007-07-03 11:46:15.500 184 12348.80 118.85 55393.22 88888.00 2007-07-03 11:46:15.625 184 12348.80 118.85 55393.20 88888.00 2007-07-03 11:46:15.750 184 12348.80 118.88 55393.20 88888.00 2007-07-03 11:46:15.875 184 12348.83 118.85 55393.22 88888.00 2007-07-03 11:46:16.000 184 12348.90 118.83 55393.22 88888.00 2007-07-03 11:46:16.125 184 12348.92 118.85 55393.22 88888.00 2007-07-03 11:46:16.250 184 12348.85 118.80 55393.22 88888.00 2007-07-03 11:46:16.375 184 12348.80 118.78 55393.20 88888.00 2007-07-03 11:46:16.500 184 12348.88 118.78 55393.22 88888.00 2007-07-03 11:46:16.625 184 12348.90 118.80 55393.22 88888.00 2007-07-03 11:46:16.750 184 12348.85 118.78 55393.20 88888.00 2007-07-03 11:46:16.875 184 12348.83 118.78 55393.22 88888.00 2007-07-03 11:46:17.000 184 12348.83 118.80 55393.22 88888.00 2007-07-03 11:46:17.125 184 12348.88 118.80 55393.20 88888.00 2007-07-03 11:46:17.250 184 12348.90 118.83 55393.22 88888.00 2007-07-03 11:46:17.375 184 12348.92 118.83 55393.28 88888.00 2007-07-03 11:46:17.500 184 12348.90 118.83 55393.30 88888.00 2007-07-03 11:46:17.625 184 12348.98 118.80 55393.25 88888.00 2007-07-03 11:46:17.750 184 12349.00 118.78 55393.22 88888.00 2007-07-03 11:46:17.875 184 12348.98 118.80 55393.28 88888.00 2007-07-03 11:46:18.000 184 12348.95 118.85 55393.30 88888.00 2007-07-03 11:46:18.125 184 12348.98 118.83 55393.28 88888.00 2007-07-03 11:46:18.250 184 12348.95 118.80 55393.25 88888.00 2007-07-03 11:46:18.375 184 12348.95 118.78 55393.25 88888.00 2007-07-03 11:46:18.500 184 12348.90 118.78 55393.28 88888.00 2007-07-03 11:46:18.625 184 12348.98 118.80 55393.25 88888.00 2007-07-03 11:46:18.750 184 12348.95 118.78 55393.22 88888.00 2007-07-03 11:46:18.875 184 12348.90 118.78 55393.22 88888.00 2007-07-03 11:46:19.000 184 12348.92 118.80 55393.25 88888.00 2007-07-03 11:46:19.125 184 12348.95 118.78 55393.25 88888.00 2007-07-03 11:46:19.250 184 12348.95 118.75 55393.20 88888.00 2007-07-03 11:46:19.375 184 12349.02 118.75 55393.22 88888.00 2007-07-03 11:46:19.500 184 12349.05 118.70 55393.22 88888.00 2007-07-03 11:46:19.625 184 12349.08 118.72 55393.22 88888.00 2007-07-03 11:46:19.750 184 12349.08 118.75 55393.25 88888.00 2007-07-03 11:46:19.875 184 12349.08 118.75 55393.25 88888.00 2007-07-03 11:46:20.000 184 12349.08 118.80 55393.25 88888.00 2007-07-03 11:46:20.125 184 12349.10 118.78 55393.22 88888.00 2007-07-03 11:46:20.250 184 12349.05 118.78 55393.25 88888.00 2007-07-03 11:46:20.375 184 12349.00 118.78 55393.25 88888.00 2007-07-03 11:46:20.500 184 12349.05 118.70 55393.20 88888.00 2007-07-03 11:46:20.625 184 12349.08 118.72 55393.25 88888.00 2007-07-03 11:46:20.750 184 12349.08 118.70 55393.25 88888.00 2007-07-03 11:46:20.875 184 12348.98 118.65 55393.22 88888.00 2007-07-03 11:46:21.000 184 12348.92 118.65 55393.25 88888.00 2007-07-03 11:46:21.125 184 12349.02 118.70 55393.25 88888.00 2007-07-03 11:46:21.250 184 12349.08 118.70 55393.25 88888.00 2007-07-03 11:46:21.375 184 12349.08 118.67 55393.28 88888.00 2007-07-03 11:46:21.500 184 12349.05 118.65 55393.30 88888.00 2007-07-03 11:46:21.625 184 12349.02 118.65 55393.30 88888.00 2007-07-03 11:46:21.750 184 12349.02 118.67 55393.30 88888.00 2007-07-03 11:46:21.875 184 12349.08 118.75 55393.32 88888.00 2007-07-03 11:46:22.000 184 12349.08 118.75 55393.28 88888.00 2007-07-03 11:46:22.125 184 12349.15 118.72 55393.25 88888.00 2007-07-03 11:46:22.250 184 12349.15 118.67 55393.28 88888.00 2007-07-03 11:46:22.375 184 12349.12 118.62 55393.28 88888.00 2007-07-03 11:46:22.500 184 12349.05 118.55 55393.25 88888.00 2007-07-03 11:46:22.625 184 12349.08 118.65 55393.28 88888.00 2007-07-03 11:46:22.750 184 12349.10 118.67 55393.30 88888.00 2007-07-03 11:46:22.875 184 12349.12 118.67 55393.30 88888.00 2007-07-03 11:46:23.000 184 12349.10 118.67 55393.30 88888.00 2007-07-03 11:46:23.125 184 12349.10 118.65 55393.30 88888.00 2007-07-03 11:46:23.250 184 12349.12 118.67 55393.32 88888.00 2007-07-03 11:46:23.375 184 12349.15 118.70 55393.30 88888.00 2007-07-03 11:46:23.500 184 12349.15 118.75 55393.30 88888.00 2007-07-03 11:46:23.625 184 12349.15 118.67 55393.28 88888.00 2007-07-03 11:46:23.750 184 12349.17 118.65 55393.30 88888.00 2007-07-03 11:46:23.875 184 12349.15 118.62 55393.30 88888.00 2007-07-03 11:46:24.000 184 12349.10 118.65 55393.30 88888.00 2007-07-03 11:46:24.125 184 12349.10 118.65 55393.32 88888.00 2007-07-03 11:46:24.250 184 12349.15 118.58 55393.32 88888.00 2007-07-03 11:46:24.375 184 12349.20 118.58 55393.30 88888.00 2007-07-03 11:46:24.500 184 12349.12 118.62 55393.30 88888.00 2007-07-03 11:46:24.625 184 12349.15 118.65 55393.30 88888.00 2007-07-03 11:46:24.750 184 12349.23 118.62 55393.32 88888.00 2007-07-03 11:46:24.875 184 12349.12 118.58 55393.32 88888.00 2007-07-03 11:46:25.000 184 12349.08 118.58 55393.30 88888.00 2007-07-03 11:46:25.125 184 12349.08 118.58 55393.30 88888.00 2007-07-03 11:46:25.250 184 12349.10 118.58 55393.32 88888.00 2007-07-03 11:46:25.375 184 12349.05 118.58 55393.32 88888.00 2007-07-03 11:46:25.500 184 12349.08 118.60 55393.30 88888.00 2007-07-03 11:46:25.625 184 12349.10 118.58 55393.30 88888.00 2007-07-03 11:46:25.750 184 12349.05 118.55 55393.30 88888.00 2007-07-03 11:46:25.875 184 12349.05 118.50 55393.30 88888.00 2007-07-03 11:46:26.000 184 12349.05 118.53 55393.30 88888.00 2007-07-03 11:46:26.125 184 12349.10 118.55 55393.35 88888.00 2007-07-03 11:46:26.250 184 12349.15 118.55 55393.38 88888.00 2007-07-03 11:46:26.375 184 12349.15 118.53 55393.35 88888.00 2007-07-03 11:46:26.500 184 12349.15 118.50 55393.32 88888.00 2007-07-03 11:46:26.625 184 12349.25 118.58 55393.35 88888.00 2007-07-03 11:46:26.750 184 12349.27 118.62 55393.35 88888.00 2007-07-03 11:46:26.875 184 12349.17 118.58 55393.32 88888.00 2007-07-03 11:46:27.000 184 12349.15 118.50 55393.32 88888.00 2007-07-03 11:46:27.125 184 12349.12 118.50 55393.30 88888.00 2007-07-03 11:46:27.250 184 12349.12 118.53 55393.32 88888.00 2007-07-03 11:46:27.375 184 12349.12 118.58 55393.32 88888.00 2007-07-03 11:46:27.500 184 12349.10 118.58 55393.35 88888.00 2007-07-03 11:46:27.625 184 12349.10 118.58 55393.35 88888.00 2007-07-03 11:46:27.750 184 12349.15 118.55 55393.38 88888.00 2007-07-03 11:46:27.875 184 12349.20 118.60 55393.35 88888.00 2007-07-03 11:46:28.000 184 12349.20 118.58 55393.32 88888.00 2007-07-03 11:46:28.125 184 12349.15 118.55 55393.32 88888.00 2007-07-03 11:46:28.250 184 12349.12 118.53 55393.38 88888.00 2007-07-03 11:46:28.375 184 12349.17 118.55 55393.35 88888.00 2007-07-03 11:46:28.500 184 12349.17 118.53 55393.38 88888.00 2007-07-03 11:46:28.625 184 12349.17 118.53 55393.35 88888.00 2007-07-03 11:46:28.750 184 12349.10 118.53 55393.35 88888.00 2007-07-03 11:46:28.875 184 12349.12 118.50 55393.38 88888.00 2007-07-03 11:46:29.000 184 12349.20 118.53 55393.35 88888.00 2007-07-03 11:46:29.125 184 12349.20 118.55 55393.38 88888.00 2007-07-03 11:46:29.250 184 12349.10 118.47 55393.38 88888.00 2007-07-03 11:46:29.375 184 12349.08 118.45 55393.38 88888.00 2007-07-03 11:46:29.500 184 12349.08 118.40 55393.38 88888.00 2007-07-03 11:46:29.625 184 12349.10 118.42 55393.40 88888.00 2007-07-03 11:46:29.750 184 12349.20 118.47 55393.38 88888.00 2007-07-03 11:46:29.875 184 12349.23 118.47 55393.38 88888.00 2007-07-03 11:46:30.000 184 12349.20 118.45 55393.35 88888.00 2007-07-03 11:46:30.125 184 12349.17 118.50 55393.38 88888.00 2007-07-03 11:46:30.250 184 12349.20 118.45 55393.38 88888.00 2007-07-03 11:46:30.375 184 12349.20 118.42 55393.38 88888.00 2007-07-03 11:46:30.500 184 12349.15 118.42 55393.38 88888.00 2007-07-03 11:46:30.625 184 12349.08 118.42 55393.38 88888.00 2007-07-03 11:46:30.750 184 12349.17 118.50 55393.38 88888.00 2007-07-03 11:46:30.875 184 12349.20 118.55 55393.40 88888.00 2007-07-03 11:46:31.000 184 12349.10 118.53 55393.35 88888.00 2007-07-03 11:46:31.125 184 12349.05 118.45 55393.38 88888.00 2007-07-03 11:46:31.250 184 12349.10 118.40 55393.35 88888.00 2007-07-03 11:46:31.375 184 12349.25 118.42 55393.38 88888.00 2007-07-03 11:46:31.500 184 12349.23 118.45 55393.38 88888.00 2007-07-03 11:46:31.625 184 12349.25 118.47 55393.38 88888.00 2007-07-03 11:46:31.750 184 12349.27 118.47 55393.40 88888.00 2007-07-03 11:46:31.875 184 12349.25 118.45 55393.40 88888.00 2007-07-03 11:46:32.000 184 12349.20 118.42 55393.38 88888.00 2007-07-03 11:46:32.125 184 12349.15 118.40 55393.38 88888.00 2007-07-03 11:46:32.250 184 12349.12 118.45 55393.40 88888.00 2007-07-03 11:46:32.375 184 12349.20 118.53 55393.45 88888.00 2007-07-03 11:46:32.500 184 12349.17 118.47 55393.40 88888.00 2007-07-03 11:46:32.625 184 12349.12 118.40 55393.38 88888.00 2007-07-03 11:46:32.750 184 12349.17 118.40 55393.38 88888.00 2007-07-03 11:46:32.875 184 12349.12 118.42 55393.40 88888.00 2007-07-03 11:46:33.000 184 12349.08 118.38 55393.38 88888.00 2007-07-03 11:46:33.125 184 12349.10 118.42 55393.45 88888.00 2007-07-03 11:46:33.250 184 12349.10 118.35 55393.47 88888.00 2007-07-03 11:46:33.375 184 12349.05 118.38 55393.45 88888.00 2007-07-03 11:46:33.500 184 12349.05 118.40 55393.43 88888.00 2007-07-03 11:46:33.625 184 12349.10 118.42 55393.43 88888.00 2007-07-03 11:46:33.750 184 12349.12 118.38 55393.45 88888.00 2007-07-03 11:46:33.875 184 12349.10 118.38 55393.43 88888.00 2007-07-03 11:46:34.000 184 12349.08 118.40 55393.43 88888.00 2007-07-03 11:46:34.125 184 12349.15 118.40 55393.45 88888.00 2007-07-03 11:46:34.250 184 12349.15 118.38 55393.43 88888.00 2007-07-03 11:46:34.375 184 12349.15 118.38 55393.38 88888.00 2007-07-03 11:46:34.500 184 12349.10 118.35 55393.40 88888.00 2007-07-03 11:46:34.625 184 12349.10 118.35 55393.43 88888.00 2007-07-03 11:46:34.750 184 12349.23 118.38 55393.45 88888.00 2007-07-03 11:46:34.875 184 12349.23 118.40 55393.43 88888.00 2007-07-03 11:46:35.000 184 12349.17 118.38 55393.38 88888.00 2007-07-03 11:46:35.125 184 12349.17 118.35 55393.38 88888.00 2007-07-03 11:46:35.250 184 12349.25 118.30 55393.38 88888.00 2007-07-03 11:46:35.375 184 12349.20 118.30 55393.43 88888.00 2007-07-03 11:46:35.500 184 12349.12 118.30 55393.43 88888.00 2007-07-03 11:46:35.625 184 12349.17 118.33 55393.43 88888.00 2007-07-03 11:46:35.750 184 12349.17 118.28 55393.43 88888.00 2007-07-03 11:46:35.875 184 12349.23 118.30 55393.45 88888.00 2007-07-03 11:46:36.000 184 12349.35 118.35 55393.45 88888.00 2007-07-03 11:46:36.125 184 12349.33 118.35 55393.40 88888.00 2007-07-03 11:46:36.250 184 12349.25 118.33 55393.40 88888.00 2007-07-03 11:46:36.375 184 12349.35 118.38 55393.40 88888.00 2007-07-03 11:46:36.500 184 12349.35 118.40 55393.43 88888.00 2007-07-03 11:46:36.625 184 12349.35 118.40 55393.45 88888.00 2007-07-03 11:46:36.750 184 12349.25 118.35 55393.43 88888.00 2007-07-03 11:46:36.875 184 12349.25 118.35 55393.40 88888.00 2007-07-03 11:46:37.000 184 12349.35 118.35 55393.45 88888.00 2007-07-03 11:46:37.125 184 12349.35 118.33 55393.45 88888.00 2007-07-03 11:46:37.250 184 12349.30 118.30 55393.45 88888.00 2007-07-03 11:46:37.375 184 12349.38 118.33 55393.45 88888.00 2007-07-03 11:46:37.500 184 12349.40 118.33 55393.47 88888.00 2007-07-03 11:46:37.625 184 12349.30 118.28 55393.47 88888.00 2007-07-03 11:46:37.750 184 12349.33 118.35 55393.50 88888.00 2007-07-03 11:46:37.875 184 12349.35 118.35 55393.47 88888.00 2007-07-03 11:46:38.000 184 12349.40 118.33 55393.45 88888.00 2007-07-03 11:46:38.125 184 12349.40 118.30 55393.47 88888.00 2007-07-03 11:46:38.250 184 12349.35 118.33 55393.50 88888.00 2007-07-03 11:46:38.375 184 12349.38 118.35 55393.47 88888.00 2007-07-03 11:46:38.500 184 12349.27 118.33 55393.45 88888.00 2007-07-03 11:46:38.625 184 12349.27 118.22 55393.43 88888.00 2007-07-03 11:46:38.750 184 12349.23 118.20 55393.43 88888.00 2007-07-03 11:46:38.875 184 12349.25 118.22 55393.45 88888.00 2007-07-03 11:46:39.000 184 12349.33 118.28 55393.43 88888.00 2007-07-03 11:46:39.125 184 12349.35 118.28 55393.45 88888.00 2007-07-03 11:46:39.250 184 12349.42 118.30 55393.47 88888.00 2007-07-03 11:46:39.375 184 12349.45 118.30 55393.47 88888.00 2007-07-03 11:46:39.500 184 12349.48 118.22 55393.47 88888.00 2007-07-03 11:46:39.625 184 12349.42 118.22 55393.47 88888.00 2007-07-03 11:46:39.750 184 12349.42 118.25 55393.47 88888.00 2007-07-03 11:46:39.875 184 12349.38 118.20 55393.45 88888.00 2007-07-03 11:46:40.000 184 12349.35 118.17 55393.45 88888.00 2007-07-03 11:46:40.125 184 12349.42 118.22 55393.47 88888.00 2007-07-03 11:46:40.250 184 12349.42 118.20 55393.45 88888.00 2007-07-03 11:46:40.375 184 12349.45 118.20 55393.47 88888.00 2007-07-03 11:46:40.500 184 12349.50 118.20 55393.50 88888.00 2007-07-03 11:46:40.625 184 12349.48 118.20 55393.47 88888.00 2007-07-03 11:46:40.750 184 12349.42 118.22 55393.50 88888.00 2007-07-03 11:46:40.875 184 12349.45 118.25 55393.50 88888.00 2007-07-03 11:46:41.000 184 12349.50 118.25 55393.47 88888.00 2007-07-03 11:46:41.125 184 12349.55 118.25 55393.50 88888.00 2007-07-03 11:46:41.250 184 12349.55 118.28 55393.50 88888.00 2007-07-03 11:46:41.375 184 12349.45 118.22 55393.53 88888.00 2007-07-03 11:46:41.500 184 12349.27 118.15 55393.50 88888.00 2007-07-03 11:46:41.625 184 12349.33 118.12 55393.50 88888.00 2007-07-03 11:46:41.750 184 12349.42 118.12 55393.45 88888.00 2007-07-03 11:46:41.875 184 12349.40 118.17 55393.45 88888.00 2007-07-03 11:46:42.000 184 12349.38 118.17 55393.43 88888.00 2007-07-03 11:46:42.125 184 12349.38 118.15 55393.47 88888.00 2007-07-03 11:46:42.250 184 12349.35 118.17 55393.50 88888.00 2007-07-03 11:46:42.375 184 12349.35 118.12 55393.47 88888.00 2007-07-03 11:46:42.500 184 12349.40 118.12 55393.50 88888.00 2007-07-03 11:46:42.625 184 12349.40 118.12 55393.50 88888.00 2007-07-03 11:46:42.750 184 12349.38 118.12 55393.50 88888.00 2007-07-03 11:46:42.875 184 12349.35 118.12 55393.50 88888.00 2007-07-03 11:46:43.000 184 12349.40 118.15 55393.47 88888.00 2007-07-03 11:46:43.125 184 12349.42 118.15 55393.50 88888.00 2007-07-03 11:46:43.250 184 12349.42 118.20 55393.50 88888.00 2007-07-03 11:46:43.375 184 12349.50 118.15 55393.53 88888.00 2007-07-03 11:46:43.500 184 12349.48 118.08 55393.50 88888.00 2007-07-03 11:46:43.625 184 12349.52 118.12 55393.50 88888.00 2007-07-03 11:46:43.750 184 12349.52 118.12 55393.50 88888.00 2007-07-03 11:46:43.875 184 12349.52 118.05 55393.50 88888.00 2007-07-03 11:46:44.000 184 12349.55 118.08 55393.50 88888.00 2007-07-03 11:46:44.125 184 12349.52 118.08 55393.47 88888.00 2007-07-03 11:46:44.250 184 12349.50 118.08 55393.47 88888.00 2007-07-03 11:46:44.375 184 12349.52 118.08 55393.50 88888.00 2007-07-03 11:46:44.500 184 12349.58 118.05 55393.47 88888.00 2007-07-03 11:46:44.625 184 12349.58 118.05 55393.45 88888.00 2007-07-03 11:46:44.750 184 12349.52 118.08 55393.47 88888.00 2007-07-03 11:46:44.875 184 12349.45 118.10 55393.50 88888.00 2007-07-03 11:46:45.000 184 12349.50 118.12 55393.53 88888.00 2007-07-03 11:46:45.125 184 12349.58 118.10 55393.50 88888.00 2007-07-03 11:46:45.250 184 12349.55 118.08 55393.50 88888.00 2007-07-03 11:46:45.375 184 12349.52 118.12 55393.50 88888.00 2007-07-03 11:46:45.500 184 12349.50 118.08 55393.50 88888.00 2007-07-03 11:46:45.625 184 12349.50 118.03 55393.50 88888.00 2007-07-03 11:46:45.750 184 12349.55 118.10 55393.53 88888.00 2007-07-03 11:46:45.875 184 12349.52 118.12 55393.50 88888.00 2007-07-03 11:46:46.000 184 12349.50 118.08 55393.47 88888.00 2007-07-03 11:46:46.125 184 12349.48 118.00 55393.47 88888.00 2007-07-03 11:46:46.250 184 12349.50 118.03 55393.55 88888.00 2007-07-03 11:46:46.375 184 12349.58 118.05 55393.53 88888.00 2007-07-03 11:46:46.500 184 12349.52 118.00 55393.53 88888.00 2007-07-03 11:46:46.625 184 12349.52 117.97 55393.53 88888.00 2007-07-03 11:46:46.750 184 12349.62 118.03 55393.53 88888.00 2007-07-03 11:46:46.875 184 12349.65 118.08 55393.55 88888.00 2007-07-03 11:46:47.000 184 12349.62 118.08 55393.53 88888.00 2007-07-03 11:46:47.125 184 12349.60 118.05 55393.53 88888.00 2007-07-03 11:46:47.250 184 12349.62 118.03 55393.50 88888.00 2007-07-03 11:46:47.375 184 12349.65 118.00 55393.50 88888.00 2007-07-03 11:46:47.500 184 12349.65 117.97 55393.50 88888.00 2007-07-03 11:46:47.625 184 12349.67 117.97 55393.50 88888.00 2007-07-03 11:46:47.750 184 12349.67 117.97 55393.53 88888.00 2007-07-03 11:46:47.875 184 12349.62 118.00 55393.53 88888.00 2007-07-03 11:46:48.000 184 12349.62 117.97 55393.53 88888.00 2007-07-03 11:46:48.125 184 12349.60 117.97 55393.50 88888.00 2007-07-03 11:46:48.250 184 12349.55 117.90 55393.47 88888.00 2007-07-03 11:46:48.375 184 12349.52 117.88 55393.47 88888.00 2007-07-03 11:46:48.500 184 12349.50 117.90 55393.47 88888.00 2007-07-03 11:46:48.625 184 12349.52 117.92 55393.50 88888.00 2007-07-03 11:46:48.750 184 12349.55 117.95 55393.55 88888.00 2007-07-03 11:46:48.875 184 12349.58 118.00 55393.55 88888.00 2007-07-03 11:46:49.000 184 12349.62 117.97 55393.55 88888.00 2007-07-03 11:46:49.125 184 12349.60 117.97 55393.55 88888.00 2007-07-03 11:46:49.250 184 12349.55 117.97 55393.57 88888.00 2007-07-03 11:46:49.375 184 12349.62 117.97 55393.57 88888.00 2007-07-03 11:46:49.500 184 12349.70 118.00 55393.57 88888.00 2007-07-03 11:46:49.625 184 12349.70 117.97 55393.57 88888.00 2007-07-03 11:46:49.750 184 12349.67 117.90 55393.55 88888.00 2007-07-03 11:46:49.875 184 12349.65 117.90 55393.57 88888.00 2007-07-03 11:46:50.000 184 12349.62 117.90 55393.55 88888.00 2007-07-03 11:46:50.125 184 12349.58 117.95 55393.55 88888.00 2007-07-03 11:46:50.250 184 12349.60 117.92 55393.55 88888.00 2007-07-03 11:46:50.375 184 12349.67 117.90 55393.55 88888.00 2007-07-03 11:46:50.500 184 12349.70 117.83 55393.55 88888.00 2007-07-03 11:46:50.625 184 12349.70 117.85 55393.53 88888.00 2007-07-03 11:46:50.750 184 12349.70 117.90 55393.55 88888.00 2007-07-03 11:46:50.875 184 12349.67 117.88 55393.57 88888.00 2007-07-03 11:46:51.000 184 12349.73 117.83 55393.55 88888.00 2007-07-03 11:46:51.125 184 12349.70 117.85 55393.57 88888.00 2007-07-03 11:46:51.250 184 12349.67 117.85 55393.60 88888.00 2007-07-03 11:46:51.375 184 12349.73 117.85 55393.60 88888.00 2007-07-03 11:46:51.500 184 12349.62 117.78 55393.57 88888.00 2007-07-03 11:46:51.625 184 12349.60 117.75 55393.57 88888.00 2007-07-03 11:46:51.750 184 12349.70 117.85 55393.57 88888.00 2007-07-03 11:46:51.875 184 12349.73 117.90 55393.57 88888.00 2007-07-03 11:46:52.000 184 12349.70 117.88 55393.60 88888.00 2007-07-03 11:46:52.125 184 12349.67 117.88 55393.57 88888.00 2007-07-03 11:46:52.250 184 12349.58 117.83 55393.57 88888.00 2007-07-03 11:46:52.375 184 12349.67 117.85 55393.55 88888.00 2007-07-03 11:46:52.500 184 12349.67 117.83 55393.60 88888.00 2007-07-03 11:46:52.625 184 12349.65 117.80 55393.60 88888.00 2007-07-03 11:46:52.750 184 12349.60 117.75 55393.57 88888.00 2007-07-03 11:46:52.875 184 12349.67 117.85 55393.60 88888.00 2007-07-03 11:46:53.000 184 12349.75 117.78 55393.55 88888.00 2007-07-03 11:46:53.125 184 12349.73 117.72 55393.55 88888.00 2007-07-03 11:46:53.250 184 12349.62 117.70 55393.53 88888.00 2007-07-03 11:46:53.375 184 12349.67 117.72 55393.55 88888.00 2007-07-03 11:46:53.500 184 12349.70 117.80 55393.60 88888.00 2007-07-03 11:46:53.625 184 12349.73 117.80 55393.60 88888.00 2007-07-03 11:46:53.750 184 12349.73 117.75 55393.55 88888.00 2007-07-03 11:46:53.875 184 12349.73 117.72 55393.55 88888.00 2007-07-03 11:46:54.000 184 12349.75 117.72 55393.57 88888.00 2007-07-03 11:46:54.125 184 12349.73 117.80 55393.60 88888.00 2007-07-03 11:46:54.250 184 12349.70 117.72 55393.60 88888.00 2007-07-03 11:46:54.375 184 12349.70 117.72 55393.57 88888.00 2007-07-03 11:46:54.500 184 12349.70 117.78 55393.60 88888.00 2007-07-03 11:46:54.625 184 12349.70 117.80 55393.60 88888.00 2007-07-03 11:46:54.750 184 12349.73 117.80 55393.62 88888.00 2007-07-03 11:46:54.875 184 12349.73 117.83 55393.60 88888.00 2007-07-03 11:46:55.000 184 12349.67 117.72 55393.57 88888.00 2007-07-03 11:46:55.125 184 12349.67 117.72 55393.60 88888.00 2007-07-03 11:46:55.250 184 12349.67 117.80 55393.60 88888.00 2007-07-03 11:46:55.375 184 12349.77 117.83 55393.60 88888.00 2007-07-03 11:46:55.500 184 12349.77 117.80 55393.60 88888.00 2007-07-03 11:46:55.625 184 12349.83 117.78 55393.62 88888.00 2007-07-03 11:46:55.750 184 12349.83 117.75 55393.60 88888.00 2007-07-03 11:46:55.875 184 12349.77 117.75 55393.62 88888.00 2007-07-03 11:46:56.000 184 12349.73 117.70 55393.57 88888.00 2007-07-03 11:46:56.125 184 12349.73 117.70 55393.57 88888.00 2007-07-03 11:46:56.250 184 12349.75 117.67 55393.62 88888.00 2007-07-03 11:46:56.375 184 12349.77 117.62 55393.57 88888.00 2007-07-03 11:46:56.500 184 12349.75 117.60 55393.55 88888.00 2007-07-03 11:46:56.625 184 12349.83 117.67 55393.60 88888.00 2007-07-03 11:46:56.750 184 12349.80 117.70 55393.65 88888.00 2007-07-03 11:46:56.875 184 12349.83 117.70 55393.60 88888.00 2007-07-03 11:46:57.000 184 12349.80 117.72 55393.60 88888.00 2007-07-03 11:46:57.125 184 12349.73 117.72 55393.60 88888.00 2007-07-03 11:46:57.250 184 12349.70 117.67 55393.60 88888.00 2007-07-03 11:46:57.375 184 12349.77 117.70 55393.62 88888.00 2007-07-03 11:46:57.500 184 12349.77 117.70 55393.62 88888.00 2007-07-03 11:46:57.625 184 12349.73 117.65 55393.62 88888.00 2007-07-03 11:46:57.750 184 12349.73 117.67 55393.62 88888.00 2007-07-03 11:46:57.875 184 12349.75 117.70 55393.62 88888.00 2007-07-03 11:46:58.000 184 12349.73 117.62 55393.62 88888.00 2007-07-03 11:46:58.125 184 12349.70 117.62 55393.60 88888.00 2007-07-03 11:46:58.250 184 12349.70 117.65 55393.65 88888.00 2007-07-03 11:46:58.375 184 12349.70 117.65 55393.62 88888.00 2007-07-03 11:46:58.500 184 12349.65 117.65 55393.62 88888.00 2007-07-03 11:46:58.625 184 12349.73 117.60 55393.57 88888.00 2007-07-03 11:46:58.750 184 12349.83 117.65 55393.62 88888.00 2007-07-03 11:46:58.875 184 12349.77 117.65 55393.60 88888.00 2007-07-03 11:46:59.000 184 12349.70 117.65 55393.60 88888.00 2007-07-03 11:46:59.125 184 12349.73 117.60 55393.60 88888.00 2007-07-03 11:46:59.250 184 12349.88 117.65 55393.62 88888.00 2007-07-03 11:46:59.375 184 12349.92 117.70 55393.62 88888.00 2007-07-03 11:46:59.500 184 12349.88 117.67 55393.62 88888.00 2007-07-03 11:46:59.625 184 12349.83 117.67 55393.65 88888.00 2007-07-03 11:46:59.750 184 12349.77 117.62 55393.65 88888.00 2007-07-03 11:46:59.875 184 12349.80 117.60 55393.65 88888.00 2007-07-03 11:47:00.000 184 12349.88 117.65 55393.62 88888.00 2007-07-03 11:47:00.125 184 12349.90 117.60 55393.65 88888.00 2007-07-03 11:47:00.250 184 12349.83 117.58 55393.65 88888.00 2007-07-03 11:47:00.375 184 12349.80 117.62 55393.65 88888.00 2007-07-03 11:47:00.500 184 12349.83 117.60 55393.65 88888.00 2007-07-03 11:47:00.625 184 12349.85 117.62 55393.62 88888.00 2007-07-03 11:47:00.750 184 12349.88 117.62 55393.60 88888.00 2007-07-03 11:47:00.875 184 12349.90 117.62 55393.62 88888.00 2007-07-03 11:47:01.000 184 12349.90 117.62 55393.65 88888.00 2007-07-03 11:47:01.125 184 12349.88 117.62 55393.65 88888.00 2007-07-03 11:47:01.250 184 12349.85 117.60 55393.65 88888.00 2007-07-03 11:47:01.375 184 12349.90 117.60 55393.65 88888.00 2007-07-03 11:47:01.500 184 12349.92 117.65 55393.68 88888.00 2007-07-03 11:47:01.625 184 12349.95 117.67 55393.68 88888.00 2007-07-03 11:47:01.750 184 12349.95 117.58 55393.65 88888.00 2007-07-03 11:47:01.875 184 12349.88 117.55 55393.68 88888.00 2007-07-03 11:47:02.000 184 12349.85 117.55 55393.65 88888.00 2007-07-03 11:47:02.125 184 12349.85 117.62 55393.68 88888.00 2007-07-03 11:47:02.250 184 12349.80 117.58 55393.68 88888.00 2007-07-03 11:47:02.375 184 12349.85 117.58 55393.68 88888.00 2007-07-03 11:47:02.500 184 12349.85 117.55 55393.68 88888.00 2007-07-03 11:47:02.625 184 12349.85 117.53 55393.70 88888.00 2007-07-03 11:47:02.750 184 12349.88 117.58 55393.70 88888.00 2007-07-03 11:47:02.875 184 12349.88 117.58 55393.70 88888.00 2007-07-03 11:47:03.000 184 12349.85 117.55 55393.68 88888.00 2007-07-03 11:47:03.125 184 12349.85 117.58 55393.70 88888.00 2007-07-03 11:47:03.250 184 12349.88 117.58 55393.72 88888.00 2007-07-03 11:47:03.375 184 12349.95 117.58 55393.72 88888.00 2007-07-03 11:47:03.500 184 12349.88 117.58 55393.68 88888.00 2007-07-03 11:47:03.625 184 12349.83 117.53 55393.68 88888.00 2007-07-03 11:47:03.750 184 12349.88 117.53 55393.65 88888.00 2007-07-03 11:47:03.875 184 12349.88 117.53 55393.62 88888.00 2007-07-03 11:47:04.000 184 12349.98 117.58 55393.65 88888.00 2007-07-03 11:47:04.125 184 12350.08 117.55 55393.65 88888.00 2007-07-03 11:47:04.250 184 12350.10 117.50 55393.65 88888.00 2007-07-03 11:47:04.375 184 12350.08 117.53 55393.65 88888.00 2007-07-03 11:47:04.500 184 12350.00 117.53 55393.62 88888.00 2007-07-03 11:47:04.625 184 12349.92 117.45 55393.65 88888.00 2007-07-03 11:47:04.750 184 12350.00 117.45 55393.70 88888.00 2007-07-03 11:47:04.875 184 12350.08 117.47 55393.68 88888.00 2007-07-03 11:47:05.000 184 12350.10 117.47 55393.68 88888.00 2007-07-03 11:47:05.125 184 12350.05 117.50 55393.70 88888.00 2007-07-03 11:47:05.250 184 12350.05 117.55 55393.72 88888.00 2007-07-03 11:47:05.375 184 12350.05 117.50 55393.72 88888.00 2007-07-03 11:47:05.500 184 12349.98 117.45 55393.68 88888.00 2007-07-03 11:47:05.625 184 12350.00 117.50 55393.70 88888.00 2007-07-03 11:47:05.750 184 12350.02 117.50 55393.72 88888.00 2007-07-03 11:47:05.875 184 12349.90 117.45 55393.72 88888.00 2007-07-03 11:47:06.000 184 12349.85 117.45 55393.72 88888.00 2007-07-03 11:47:06.125 184 12349.90 117.45 55393.72 88888.00 2007-07-03 11:47:06.250 184 12349.95 117.50 55393.78 88888.00 2007-07-03 11:47:06.375 184 12349.98 117.53 55393.75 88888.00 2007-07-03 11:47:06.500 184 12349.95 117.50 55393.75 88888.00 2007-07-03 11:47:06.625 184 12350.00 117.47 55393.75 88888.00 2007-07-03 11:47:06.750 184 12350.08 117.47 55393.72 88888.00 2007-07-03 11:47:06.875 184 12350.02 117.50 55393.75 88888.00 2007-07-03 11:47:07.000 184 12350.00 117.53 55393.75 88888.00 2007-07-03 11:47:07.125 184 12350.00 117.47 55393.75 88888.00 2007-07-03 11:47:07.250 184 12350.02 117.45 55393.78 88888.00 2007-07-03 11:47:07.375 184 12350.02 117.50 55393.78 88888.00 2007-07-03 11:47:07.500 184 12349.95 117.45 55393.75 88888.00 2007-07-03 11:47:07.625 184 12349.95 117.47 55393.78 88888.00 2007-07-03 11:47:07.750 184 12349.98 117.53 55393.78 88888.00 2007-07-03 11:47:07.875 184 12350.02 117.55 55393.78 88888.00 2007-07-03 11:47:08.000 184 12349.98 117.53 55393.75 88888.00 2007-07-03 11:47:08.125 184 12349.92 117.47 55393.72 88888.00 2007-07-03 11:47:08.250 184 12349.95 117.42 55393.72 88888.00 2007-07-03 11:47:08.375 184 12349.98 117.47 55393.75 88888.00 2007-07-03 11:47:08.500 184 12350.00 117.55 55393.78 88888.00 2007-07-03 11:47:08.625 184 12349.95 117.53 55393.75 88888.00 2007-07-03 11:47:08.750 184 12349.95 117.47 55393.72 88888.00 2007-07-03 11:47:08.875 184 12350.05 117.47 55393.75 88888.00 2007-07-03 11:47:09.000 184 12350.12 117.50 55393.75 88888.00 2007-07-03 11:47:09.125 184 12350.05 117.45 55393.75 88888.00 2007-07-03 11:47:09.250 184 12350.00 117.42 55393.80 88888.00 2007-07-03 11:47:09.375 184 12350.00 117.40 55393.78 88888.00 2007-07-03 11:47:09.500 184 12349.95 117.42 55393.75 88888.00 2007-07-03 11:47:09.625 184 12349.95 117.45 55393.72 88888.00 2007-07-03 11:47:09.750 184 12350.08 117.45 55393.72 88888.00 2007-07-03 11:47:09.875 184 12350.10 117.45 55393.75 88888.00 2007-07-03 11:47:10.000 184 12349.98 117.42 55393.72 88888.00 2007-07-03 11:47:10.125 184 12350.10 117.45 55393.75 88888.00 2007-07-03 11:47:10.250 184 12350.05 117.40 55393.75 88888.00 2007-07-03 11:47:10.375 184 12350.00 117.50 55393.78 88888.00 2007-07-03 11:47:10.500 184 12349.95 117.47 55393.75 88888.00 2007-07-03 11:47:10.625 184 12349.85 117.42 55393.72 88888.00 2007-07-03 11:47:10.750 184 12349.92 117.38 55393.72 88888.00 2007-07-03 11:47:10.875 184 12349.95 117.35 55393.78 88888.00 2007-07-03 11:47:11.000 184 12349.90 117.40 55393.78 88888.00 2007-07-03 11:47:11.125 184 12349.90 117.38 55393.78 88888.00 2007-07-03 11:47:11.250 184 12349.88 117.33 55393.75 88888.00 2007-07-03 11:47:11.375 184 12349.90 117.30 55393.72 88888.00 2007-07-03 11:47:11.500 184 12349.95 117.30 55393.72 88888.00 2007-07-03 11:47:11.625 184 12350.02 117.35 55393.75 88888.00 2007-07-03 11:47:11.750 184 12350.08 117.35 55393.75 88888.00 2007-07-03 11:47:11.875 184 12350.17 117.38 55393.80 88888.00 2007-07-03 11:47:12.000 184 12350.02 117.55 55394.10 88888.00 2007-07-03 11:47:12.125 184 12349.95 117.55 55394.10 88888.00 2007-07-03 11:47:12.250 184 12349.92 117.58 55394.12 88888.00 2007-07-03 11:47:12.375 184 12349.98 117.58 55394.10 88888.00 2007-07-03 11:47:12.500 184 12349.92 117.53 55394.05 88888.00 2007-07-03 11:47:12.625 184 12349.95 117.55 55394.05 88888.00 2007-07-03 11:47:12.750 184 12350.05 117.58 55394.12 88888.00 2007-07-03 11:47:12.875 184 12349.98 117.53 55394.10 88888.00 2007-07-03 11:47:13.000 184 12350.08 117.30 55393.80 88888.00 2007-07-03 11:47:13.125 184 12350.12 117.35 55393.85 88888.00 2007-07-03 11:47:13.250 184 12350.15 117.35 55393.80 88888.00 2007-07-03 11:47:13.375 184 12350.17 117.35 55393.80 88888.00 2007-07-03 11:47:13.500 184 12350.08 117.33 55393.78 88888.00 2007-07-03 11:47:13.625 184 12350.08 117.30 55393.78 88888.00 2007-07-03 11:47:13.750 184 12350.02 117.38 55393.78 88888.00 2007-07-03 11:47:13.875 184 12350.08 117.38 55393.78 88888.00 2007-07-03 11:47:14.000 184 12350.10 117.33 55393.75 88888.00 2007-07-03 11:47:14.125 184 12350.15 117.33 55393.82 88888.00 2007-07-03 11:47:14.250 184 12350.17 117.35 55393.82 88888.00 2007-07-03 11:47:14.375 184 12350.12 117.30 55393.78 88888.00 2007-07-03 11:47:14.500 184 12350.17 117.33 55393.78 88888.00 2007-07-03 11:47:14.625 184 12350.20 117.30 55393.78 88888.00 2007-07-03 11:47:14.750 184 12350.15 117.28 55393.78 88888.00 2007-07-03 11:47:14.875 184 12350.08 117.28 55393.80 88888.00 2007-07-03 11:47:15.000 184 12350.10 117.28 55393.78 88888.00 2007-07-03 11:47:15.125 184 12350.20 117.25 55393.80 88888.00 2007-07-03 11:47:15.250 184 12350.17 117.22 55393.80 88888.00 2007-07-03 11:47:15.375 184 12350.10 117.20 55393.72 88888.00 2007-07-03 11:47:15.500 184 12350.12 117.22 55393.75 88888.00 2007-07-03 11:47:15.625 184 12350.23 117.28 55393.78 88888.00 2007-07-03 11:47:15.750 184 12350.23 117.30 55393.80 88888.00 2007-07-03 11:47:15.875 184 12350.25 117.33 55393.85 88888.00 2007-07-03 11:47:16.000 184 12350.27 117.30 55393.85 88888.00 2007-07-03 11:47:16.125 184 12350.25 117.30 55393.85 88888.00 2007-07-03 11:47:16.250 184 12350.17 117.25 55393.85 88888.00 2007-07-03 11:47:16.375 184 12350.23 117.28 55393.82 88888.00 2007-07-03 11:47:16.500 184 12350.17 117.28 55393.82 88888.00 2007-07-03 11:47:16.625 184 12350.17 117.22 55393.82 88888.00 2007-07-03 11:47:16.750 184 12350.30 117.22 55393.80 88888.00 2007-07-03 11:47:16.875 184 12350.30 117.22 55393.78 88888.00 2007-07-03 11:47:17.000 184 12350.23 117.22 55393.78 88888.00 2007-07-03 11:47:17.125 184 12350.17 117.22 55393.78 88888.00 2007-07-03 11:47:17.250 184 12350.20 117.25 55393.80 88888.00 2007-07-03 11:47:17.375 184 12350.27 117.30 55393.80 88888.00 2007-07-03 11:47:17.500 184 12350.25 117.25 55393.82 88888.00 2007-07-03 11:47:17.625 184 12350.15 117.17 55393.80 88888.00 2007-07-03 11:47:17.750 184 12350.12 117.12 55393.78 88888.00 2007-07-03 11:47:17.875 184 12350.12 117.12 55393.78 88888.00 2007-07-03 11:47:18.000 184 12350.08 117.17 55393.78 88888.00 2007-07-03 11:47:18.125 184 12350.05 117.17 55393.78 88888.00 2007-07-03 11:47:18.250 184 12350.08 117.15 55393.78 88888.00 2007-07-03 11:47:18.375 184 12350.23 117.17 55393.80 88888.00 2007-07-03 11:47:18.500 184 12350.25 117.20 55393.82 88888.00 2007-07-03 11:47:18.625 184 12350.20 117.20 55393.82 88888.00 2007-07-03 11:47:18.750 184 12350.15 117.17 55393.82 88888.00 2007-07-03 11:47:18.875 184 12350.12 117.17 55393.82 88888.00 2007-07-03 11:47:19.000 184 12350.15 117.15 55393.80 88888.00 2007-07-03 11:47:19.125 184 12350.17 117.17 55393.85 88888.00 2007-07-03 11:47:19.250 184 12350.20 117.22 55393.90 88888.00 2007-07-03 11:47:19.375 184 12350.23 117.22 55393.90 88888.00 2007-07-03 11:47:19.500 184 12350.23 117.17 55393.88 88888.00 2007-07-03 11:47:19.625 184 12350.20 117.10 55393.85 88888.00 2007-07-03 11:47:19.750 184 12350.20 117.10 55393.85 88888.00 2007-07-03 11:47:19.875 184 12350.15 117.15 55393.85 88888.00 2007-07-03 11:47:20.000 184 12350.15 117.17 55393.80 88888.00 2007-07-03 11:47:20.125 184 12350.15 117.17 55393.82 88888.00 2007-07-03 11:47:20.250 184 12350.15 117.08 55393.82 88888.00 2007-07-03 11:47:20.375 184 12350.23 117.12 55393.82 88888.00 2007-07-03 11:47:20.500 184 12350.25 117.20 55393.85 88888.00 2007-07-03 11:47:20.625 184 12350.25 117.17 55393.82 88888.00 2007-07-03 11:47:20.750 184 12350.25 117.12 55393.85 88888.00 2007-07-03 11:47:20.875 184 12350.23 117.15 55393.88 88888.00 2007-07-03 11:47:21.000 184 12350.10 117.15 55393.85 88888.00 2007-07-03 11:47:21.125 184 12350.02 117.12 55393.82 88888.00 2007-07-03 11:47:21.250 184 12350.05 117.17 55393.82 88888.00 2007-07-03 11:47:21.375 184 12350.12 117.15 55393.82 88888.00 2007-07-03 11:47:21.500 184 12350.15 117.10 55393.85 88888.00 2007-07-03 11:47:21.625 184 12350.12 117.08 55393.82 88888.00 2007-07-03 11:47:21.750 184 12350.08 117.08 55393.85 88888.00 2007-07-03 11:47:21.875 184 12350.12 117.10 55393.85 88888.00 2007-07-03 11:47:22.000 184 12350.15 117.08 55393.85 88888.00 2007-07-03 11:47:22.125 184 12350.17 117.08 55393.85 88888.00 2007-07-03 11:47:22.250 184 12350.17 117.12 55393.88 88888.00 2007-07-03 11:47:22.375 184 12350.20 117.12 55393.85 88888.00 2007-07-03 11:47:22.500 184 12350.17 117.05 55393.85 88888.00 2007-07-03 11:47:22.625 184 12350.17 117.05 55393.88 88888.00 2007-07-03 11:47:22.750 184 12350.20 117.05 55393.85 88888.00 2007-07-03 11:47:22.875 184 12350.17 117.08 55393.82 88888.00 2007-07-03 11:47:23.000 184 12350.17 117.08 55393.85 88888.00 2007-07-03 11:47:23.125 184 12350.20 117.08 55393.88 88888.00 2007-07-03 11:47:23.250 184 12350.08 117.03 55393.82 88888.00 2007-07-03 11:47:23.375 184 12350.00 117.00 55393.78 88888.00 2007-07-03 11:47:23.500 184 12350.05 117.03 55393.80 88888.00 2007-07-03 11:47:23.625 184 12350.20 117.12 55393.90 88888.00 2007-07-03 11:47:23.750 184 12350.17 117.12 55393.90 88888.00 2007-07-03 11:47:23.875 184 12350.12 117.12 55393.90 88888.00 2007-07-03 11:47:24.000 184 12350.15 117.08 55393.85 88888.00 2007-07-03 11:47:24.125 184 12350.15 117.05 55393.85 88888.00 2007-07-03 11:47:24.250 184 12350.20 117.10 55393.93 88888.00 2007-07-03 11:47:24.375 184 12350.23 117.10 55393.88 88888.00 2007-07-03 11:47:24.500 184 12350.20 117.05 55393.88 88888.00 2007-07-03 11:47:24.625 184 12350.17 117.05 55393.88 88888.00 2007-07-03 11:47:24.750 184 12350.15 117.03 55393.88 88888.00 2007-07-03 11:47:24.875 184 12350.17 117.03 55393.90 88888.00 2007-07-03 11:47:25.000 184 12350.15 117.03 55393.85 88888.00 2007-07-03 11:47:25.125 184 12350.12 117.05 55393.85 88888.00 2007-07-03 11:47:25.250 184 12350.12 117.05 55393.85 88888.00 2007-07-03 11:47:25.375 184 12350.12 117.08 55393.85 88888.00 2007-07-03 11:47:25.500 184 12350.20 117.05 55393.85 88888.00 2007-07-03 11:47:25.625 184 12350.25 117.05 55393.85 88888.00 2007-07-03 11:47:25.750 184 12350.30 117.08 55393.85 88888.00 2007-07-03 11:47:25.875 184 12350.23 117.05 55393.85 88888.00 2007-07-03 11:47:26.000 184 12350.23 117.00 55393.88 88888.00 2007-07-03 11:47:26.125 184 12350.25 116.97 55393.88 88888.00 2007-07-03 11:47:26.250 184 12350.15 116.95 55393.88 88888.00 2007-07-03 11:47:26.375 184 12350.17 116.97 55393.85 88888.00 2007-07-03 11:47:26.500 184 12350.25 116.92 55393.85 88888.00 2007-07-03 11:47:26.625 184 12350.30 116.95 55393.85 88888.00 2007-07-03 11:47:26.750 184 12350.35 116.97 55393.88 88888.00 2007-07-03 11:47:26.875 184 12350.35 116.95 55393.88 88888.00 2007-07-03 11:47:27.000 184 12350.33 116.97 55393.90 88888.00 2007-07-03 11:47:27.125 184 12350.33 116.95 55393.90 88888.00 2007-07-03 11:47:27.250 184 12350.27 116.92 55393.88 88888.00 2007-07-03 11:47:27.375 184 12350.27 116.95 55393.88 88888.00 2007-07-03 11:47:27.500 184 12350.23 116.95 55393.88 88888.00 2007-07-03 11:47:27.625 184 12350.23 116.90 55393.88 88888.00 2007-07-03 11:47:27.750 184 12350.27 116.88 55393.90 88888.00 2007-07-03 11:47:27.875 184 12350.23 116.90 55393.93 88888.00 2007-07-03 11:47:28.000 184 12350.23 116.95 55393.93 88888.00 2007-07-03 11:47:28.125 184 12350.20 116.92 55393.93 88888.00 2007-07-03 11:47:28.250 184 12350.17 116.92 55393.93 88888.00 2007-07-03 11:47:28.375 184 12350.20 116.92 55393.95 88888.00 2007-07-03 11:47:28.500 184 12350.20 116.92 55393.95 88888.00 2007-07-03 11:47:28.625 184 12350.20 116.90 55393.95 88888.00 2007-07-03 11:47:28.750 184 12350.12 116.92 55393.93 88888.00 2007-07-03 11:47:28.875 184 12350.23 116.97 55393.95 88888.00 2007-07-03 11:47:29.000 184 12350.25 117.00 55393.88 88888.00 2007-07-03 11:47:29.125 184 12350.17 116.92 55393.88 88888.00 2007-07-03 11:47:29.250 184 12350.10 116.85 55393.90 88888.00 2007-07-03 11:47:29.375 184 12350.25 116.85 55393.93 88888.00 2007-07-03 11:47:29.500 184 12350.35 116.90 55393.95 88888.00 2007-07-03 11:47:29.625 184 12350.33 116.92 55393.90 88888.00 2007-07-03 11:47:29.750 184 12350.30 116.92 55393.93 88888.00 2007-07-03 11:47:29.875 184 12350.20 116.85 55393.93 88888.00 2007-07-03 11:47:30.000 184 12350.27 116.85 55393.95 88888.00 2007-07-03 11:47:30.125 184 12350.27 116.83 55393.93 88888.00 2007-07-03 11:47:30.250 184 12350.17 116.80 55393.95 88888.00 2007-07-03 11:47:30.375 184 12350.17 116.83 55393.90 88888.00 2007-07-03 11:47:30.500 184 12350.17 116.83 55393.90 88888.00 2007-07-03 11:47:30.625 184 12350.23 116.85 55393.95 88888.00 2007-07-03 11:47:30.750 184 12350.35 116.88 55393.97 88888.00 2007-07-03 11:47:30.875 184 12350.42 116.92 55394.00 88888.00 2007-07-03 11:47:31.000 184 12350.45 116.95 55393.97 88888.00 2007-07-03 11:47:31.125 184 12350.42 116.95 55393.97 88888.00 2007-07-03 11:47:31.250 184 12350.38 116.88 55393.97 88888.00 2007-07-03 11:47:31.375 184 12350.30 116.85 55393.97 88888.00 2007-07-03 11:47:31.500 184 12350.25 116.85 55393.97 88888.00 2007-07-03 11:47:31.625 184 12350.30 116.88 55393.95 88888.00 2007-07-03 11:47:31.750 184 12350.35 116.88 55393.97 88888.00 2007-07-03 11:47:31.875 184 12350.35 116.83 55393.93 88888.00 2007-07-03 11:47:32.000 184 12350.27 116.80 55393.93 88888.00 2007-07-03 11:47:32.125 184 12350.30 116.83 55393.95 88888.00 2007-07-03 11:47:32.250 184 12350.38 116.83 55393.95 88888.00 2007-07-03 11:47:32.375 184 12350.38 116.88 55393.95 88888.00 2007-07-03 11:47:32.500 184 12350.38 116.85 55393.95 88888.00 2007-07-03 11:47:32.625 184 12350.33 116.83 55393.93 88888.00 2007-07-03 11:47:32.750 184 12350.33 116.85 55393.97 88888.00 2007-07-03 11:47:32.875 184 12350.38 116.85 55393.97 88888.00 2007-07-03 11:47:33.000 184 12350.42 116.88 55393.97 88888.00 2007-07-03 11:47:33.125 184 12350.40 116.88 55394.00 88888.00 2007-07-03 11:47:33.250 184 12350.27 116.80 55393.95 88888.00 2007-07-03 11:47:33.375 184 12350.27 116.80 55393.93 88888.00 2007-07-03 11:47:33.500 184 12350.35 116.85 55393.93 88888.00 2007-07-03 11:47:33.625 184 12350.40 116.85 55393.95 88888.00 2007-07-03 11:47:33.750 184 12350.35 116.80 55393.93 88888.00 2007-07-03 11:47:33.875 184 12350.33 116.78 55393.90 88888.00 2007-07-03 11:47:34.000 184 12350.33 116.83 55393.93 88888.00 2007-07-03 11:47:34.125 184 12350.27 116.85 55393.95 88888.00 2007-07-03 11:47:34.250 184 12350.27 116.75 55393.95 88888.00 2007-07-03 11:47:34.375 184 12350.30 116.78 55393.95 88888.00 2007-07-03 11:47:34.500 184 12350.33 116.80 55393.93 88888.00 2007-07-03 11:47:34.625 184 12350.33 116.80 55393.93 88888.00 2007-07-03 11:47:34.750 184 12350.33 116.78 55393.95 88888.00 2007-07-03 11:47:34.875 184 12350.35 116.75 55393.97 88888.00 2007-07-03 11:47:35.000 184 12350.40 116.75 55393.95 88888.00 2007-07-03 11:47:35.125 184 12350.35 116.75 55394.00 88888.00 2007-07-03 11:47:35.250 184 12350.27 116.70 55393.95 88888.00 2007-07-03 11:47:35.375 184 12350.27 116.72 55393.97 88888.00 2007-07-03 11:47:35.500 184 12350.23 116.80 55393.97 88888.00 2007-07-03 11:47:35.625 184 12350.25 116.78 55393.95 88888.00 2007-07-03 11:47:35.750 184 12350.30 116.72 55393.93 88888.00 2007-07-03 11:47:35.875 184 12350.27 116.70 55393.93 88888.00 2007-07-03 11:47:36.000 184 12350.27 116.70 55393.97 88888.00 2007-07-03 11:47:36.125 184 12350.23 116.67 55393.93 88888.00 2007-07-03 11:47:36.250 184 12350.23 116.72 55393.97 88888.00 2007-07-03 11:47:36.375 184 12350.35 116.75 55393.95 88888.00 2007-07-03 11:47:36.500 184 12350.40 116.75 55394.00 88888.00 2007-07-03 11:47:36.625 184 12350.40 116.78 55394.00 88888.00 2007-07-03 11:47:36.750 184 12350.48 116.78 55393.97 88888.00 2007-07-03 11:47:36.875 184 12350.48 116.75 55393.95 88888.00 2007-07-03 11:47:37.000 184 12350.48 116.75 55393.95 88888.00 2007-07-03 11:47:37.125 184 12350.58 116.72 55393.95 88888.00 2007-07-03 11:47:37.250 184 12350.60 116.72 55393.95 88888.00 2007-07-03 11:47:37.375 184 12350.58 116.72 55393.95 88888.00 2007-07-03 11:47:37.500 184 12350.50 116.70 55393.97 88888.00 2007-07-03 11:47:37.625 184 12350.42 116.65 55394.00 88888.00 2007-07-03 11:47:37.750 184 12350.42 116.70 55394.00 88888.00 2007-07-03 11:47:37.875 184 12350.42 116.72 55394.00 88888.00 2007-07-03 11:47:38.000 184 12350.38 116.72 55393.97 88888.00 2007-07-03 11:47:38.125 184 12350.45 116.72 55393.97 88888.00 2007-07-03 11:47:38.250 184 12350.45 116.65 55393.97 88888.00 2007-07-03 11:47:38.375 184 12350.48 116.62 55393.97 88888.00 2007-07-03 11:47:38.500 184 12350.50 116.60 55393.97 88888.00 2007-07-03 11:47:38.625 184 12350.48 116.60 55393.95 88888.00 2007-07-03 11:47:38.750 184 12350.42 116.55 55393.95 88888.00 2007-07-03 11:47:38.875 184 12350.38 116.55 55393.97 88888.00 2007-07-03 11:47:39.000 184 12350.38 116.60 55394.00 88888.00 2007-07-03 11:47:39.125 184 12350.38 116.62 55394.00 88888.00 2007-07-03 11:47:39.250 184 12350.35 116.60 55393.95 88888.00 2007-07-03 11:47:39.375 184 12350.40 116.60 55393.93 88888.00 2007-07-03 11:47:39.500 184 12350.42 116.62 55393.97 88888.00 2007-07-03 11:47:39.625 184 12350.52 116.65 55394.03 88888.00 2007-07-03 11:47:39.750 184 12350.50 116.67 55394.03 88888.00 2007-07-03 11:47:39.875 184 12350.40 116.60 55393.97 88888.00 2007-07-03 11:47:40.000 184 12350.38 116.60 55393.95 88888.00 2007-07-03 11:47:40.125 184 12350.40 116.60 55394.00 88888.00 2007-07-03 11:47:40.250 184 12350.42 116.58 55394.03 88888.00 2007-07-03 11:47:40.375 184 12350.50 116.60 55394.03 88888.00 2007-07-03 11:47:40.500 184 12350.50 116.62 55394.03 88888.00 2007-07-03 11:47:40.625 184 12350.45 116.62 55394.00 88888.00 2007-07-03 11:47:40.750 184 12350.40 116.62 55394.00 88888.00 2007-07-03 11:47:40.875 184 12350.35 116.62 55394.00 88888.00 2007-07-03 11:47:41.000 184 12350.33 116.62 55394.00 88888.00 2007-07-03 11:47:41.125 184 12350.38 116.62 55394.00 88888.00 2007-07-03 11:47:41.250 184 12350.33 116.58 55394.00 88888.00 2007-07-03 11:47:41.375 184 12350.35 116.62 55393.97 88888.00 2007-07-03 11:47:41.500 184 12350.42 116.67 55394.00 88888.00 2007-07-03 11:47:41.625 184 12350.48 116.67 55394.00 88888.00 2007-07-03 11:47:41.750 184 12350.42 116.62 55394.00 88888.00 2007-07-03 11:47:41.875 184 12350.38 116.62 55394.00 88888.00 2007-07-03 11:47:42.000 184 12350.35 116.58 55394.00 88888.00 2007-07-03 11:47:42.125 184 12350.35 116.58 55394.00 88888.00 2007-07-03 11:47:42.250 184 12350.33 116.58 55394.03 88888.00 2007-07-03 11:47:42.375 184 12350.38 116.60 55394.03 88888.00 2007-07-03 11:47:42.500 184 12350.38 116.62 55394.00 88888.00 2007-07-03 11:47:42.625 184 12350.38 116.58 55393.97 88888.00 2007-07-03 11:47:42.750 184 12350.40 116.62 55393.97 88888.00 2007-07-03 11:47:42.875 184 12350.40 116.62 55394.03 88888.00 2007-07-03 11:47:43.000 184 12350.40 116.60 55394.03 88888.00 2007-07-03 11:47:43.125 184 12350.35 116.60 55394.05 88888.00 2007-07-03 11:47:43.250 184 12350.30 116.58 55394.00 88888.00 2007-07-03 11:47:43.375 184 12350.35 116.55 55394.00 88888.00 2007-07-03 11:47:43.500 184 12350.35 116.58 55394.00 88888.00 2007-07-03 11:47:43.625 184 12350.35 116.53 55394.00 88888.00 2007-07-03 11:47:43.750 184 12350.42 116.55 55394.03 88888.00 2007-07-03 11:47:43.875 184 12350.42 116.58 55394.05 88888.00 2007-07-03 11:47:44.000 184 12350.42 116.58 55394.03 88888.00 2007-07-03 11:47:44.125 184 12350.48 116.60 55394.05 88888.00 2007-07-03 11:47:44.250 184 12350.40 116.58 55394.05 88888.00 2007-07-03 11:47:44.375 184 12350.40 116.60 55394.05 88888.00 2007-07-03 11:47:44.500 184 12350.35 116.58 55394.03 88888.00 2007-07-03 11:47:44.625 184 12350.35 116.47 55394.00 88888.00 2007-07-03 11:47:44.750 184 12350.33 116.47 55394.00 88888.00 2007-07-03 11:47:44.875 184 12350.35 116.55 55394.00 88888.00 2007-07-03 11:47:45.000 184 12350.45 116.62 55394.03 88888.00 2007-07-03 11:47:45.125 184 12350.48 116.60 55394.07 88888.00 2007-07-03 11:47:45.250 184 12350.45 116.55 55394.05 88888.00 2007-07-03 11:47:45.375 184 12350.45 116.60 55394.00 88888.00 2007-07-03 11:47:45.500 184 12350.48 116.55 55394.03 88888.00 2007-07-03 11:47:45.625 184 12350.45 116.58 55394.05 88888.00 2007-07-03 11:47:45.750 184 12350.38 116.60 55394.07 88888.00 2007-07-03 11:47:45.875 184 12350.38 116.62 55394.05 88888.00 2007-07-03 11:47:46.000 184 12350.40 116.60 55394.05 88888.00 2007-07-03 11:47:46.125 184 12350.48 116.60 55394.07 88888.00 2007-07-03 11:47:46.250 184 12350.52 116.58 55394.10 88888.00 2007-07-03 11:47:46.375 184 12350.50 116.55 55394.07 88888.00 2007-07-03 11:47:46.500 184 12350.45 116.55 55394.07 88888.00 2007-07-03 11:47:46.625 184 12350.38 116.58 55394.07 88888.00 2007-07-03 11:47:46.750 184 12350.35 116.62 55394.05 88888.00 2007-07-03 11:47:46.875 184 12350.38 116.60 55394.05 88888.00 2007-07-03 11:47:47.000 184 12350.40 116.60 55394.05 88888.00 2007-07-03 11:47:47.125 184 12350.52 116.62 55394.07 88888.00 2007-07-03 11:47:47.250 184 12350.52 116.65 55394.07 88888.00 2007-07-03 11:47:47.375 184 12350.52 116.62 55394.07 88888.00 2007-07-03 11:47:47.500 184 12350.45 116.55 55394.10 88888.00 2007-07-03 11:47:47.625 184 12350.48 116.53 55394.07 88888.00 2007-07-03 11:47:47.750 184 12350.52 116.60 55394.07 88888.00 2007-07-03 11:47:47.875 184 12350.50 116.60 55394.07 88888.00 2007-07-03 11:47:48.000 184 12350.45 116.55 55394.07 88888.00 2007-07-03 11:47:48.125 184 12350.50 116.50 55394.05 88888.00 2007-07-03 11:47:48.250 184 12350.45 116.50 55394.05 88888.00 2007-07-03 11:47:48.375 184 12350.48 116.50 55394.05 88888.00 2007-07-03 11:47:48.500 184 12350.50 116.55 55394.07 88888.00 2007-07-03 11:47:48.625 184 12350.55 116.55 55394.07 88888.00 2007-07-03 11:47:48.750 184 12350.48 116.55 55394.05 88888.00 2007-07-03 11:47:48.875 184 12350.42 116.53 55394.07 88888.00 2007-07-03 11:47:49.000 184 12350.48 116.47 55394.07 88888.00 2007-07-03 11:47:49.125 184 12350.45 116.53 55394.07 88888.00 2007-07-03 11:47:49.250 184 12350.35 116.55 55394.07 88888.00 2007-07-03 11:47:49.375 184 12350.30 116.55 55394.05 88888.00 2007-07-03 11:47:49.500 184 12350.27 116.47 55394.05 88888.00 2007-07-03 11:47:49.625 184 12350.38 116.50 55394.05 88888.00 2007-07-03 11:47:49.750 184 12350.45 116.55 55394.10 88888.00 2007-07-03 11:47:49.875 184 12350.45 116.58 55394.12 88888.00 2007-07-03 11:47:50.000 184 12350.42 116.55 55394.10 88888.00 2007-07-03 11:47:50.125 184 12350.40 116.53 55394.07 88888.00 2007-07-03 11:47:50.250 184 12350.38 116.55 55394.10 88888.00 2007-07-03 11:47:50.375 184 12350.42 116.50 55394.12 88888.00 2007-07-03 11:47:50.500 184 12350.45 116.47 55394.10 88888.00 2007-07-03 11:47:50.625 184 12350.50 116.55 55394.10 88888.00 2007-07-03 11:47:50.750 184 12350.45 116.55 55394.10 88888.00 2007-07-03 11:47:50.875 184 12350.35 116.53 55394.10 88888.00 2007-07-03 11:47:51.000 184 12350.35 116.47 55394.10 88888.00 2007-07-03 11:47:51.125 184 12350.38 116.47 55394.10 88888.00 2007-07-03 11:47:51.250 184 12350.42 116.47 55394.12 88888.00 2007-07-03 11:47:51.375 184 12350.42 116.50 55394.10 88888.00 2007-07-03 11:47:51.500 184 12350.38 116.50 55394.10 88888.00 2007-07-03 11:47:51.625 184 12350.45 116.53 55394.10 88888.00 2007-07-03 11:47:51.750 184 12350.50 116.53 55394.07 88888.00 2007-07-03 11:47:51.875 184 12350.48 116.47 55394.07 88888.00 2007-07-03 11:47:52.000 184 12350.45 116.50 55394.07 88888.00 2007-07-03 11:47:52.125 184 12350.50 116.55 55394.10 88888.00 2007-07-03 11:47:52.250 184 12350.50 116.45 55394.12 88888.00 2007-07-03 11:47:52.375 184 12350.55 116.50 55394.10 88888.00 2007-07-03 11:47:52.500 184 12350.60 116.58 55394.10 88888.00 2007-07-03 11:47:52.625 184 12350.50 116.53 55394.07 88888.00 2007-07-03 11:47:52.750 184 12350.50 116.47 55394.07 88888.00 2007-07-03 11:47:52.875 184 12350.52 116.50 55394.10 88888.00 2007-07-03 11:47:53.000 184 12350.55 116.55 55394.10 88888.00 2007-07-03 11:47:53.125 184 12350.50 116.55 55394.10 88888.00 2007-07-03 11:47:53.250 184 12350.52 116.58 55394.12 88888.00 2007-07-03 11:47:53.375 184 12350.55 116.60 55394.12 88888.00 2007-07-03 11:47:53.500 184 12350.50 116.58 55394.12 88888.00 2007-07-03 11:47:53.625 184 12350.45 116.55 55394.15 88888.00 2007-07-03 11:47:53.750 184 12350.40 116.50 55394.18 88888.00 2007-07-03 11:47:53.875 184 12350.45 116.53 55394.18 88888.00 2007-07-03 11:47:54.000 184 12350.45 116.55 55394.18 88888.00 2007-07-03 11:47:54.125 184 12350.40 116.58 55394.12 88888.00 2007-07-03 11:47:54.250 184 12350.42 116.55 55394.15 88888.00 2007-07-03 11:47:54.375 184 12350.45 116.55 55394.15 88888.00 2007-07-03 11:47:54.500 184 12350.42 116.53 55394.12 88888.00 2007-07-03 11:47:54.625 184 12350.42 116.53 55394.12 88888.00 2007-07-03 11:47:54.750 184 12350.48 116.58 55394.15 88888.00 2007-07-03 11:47:54.875 184 12350.50 116.60 55394.12 88888.00 2007-07-03 11:47:55.000 184 12350.52 116.60 55394.10 88888.00 2007-07-03 11:47:55.125 184 12350.55 116.58 55394.10 88888.00 2007-07-03 11:47:55.250 184 12350.42 116.53 55394.07 88888.00 2007-07-03 11:47:55.375 184 12350.50 116.55 55394.10 88888.00 2007-07-03 11:47:55.500 184 12350.48 116.55 55394.10 88888.00 2007-07-03 11:47:55.625 184 12350.40 116.55 55394.10 88888.00 2007-07-03 11:47:55.750 184 12350.42 116.55 55394.10 88888.00 2007-07-03 11:47:55.875 184 12350.45 116.55 55394.10 88888.00 2007-07-03 11:47:56.000 184 12350.42 116.55 55394.10 88888.00 2007-07-03 11:47:56.125 184 12350.42 116.50 55394.12 88888.00 2007-07-03 11:47:56.250 184 12350.42 116.53 55394.12 88888.00 2007-07-03 11:47:56.375 184 12350.50 116.55 55394.12 88888.00 2007-07-03 11:47:56.500 184 12350.48 116.55 55394.10 88888.00 2007-07-03 11:47:56.625 184 12350.38 116.53 55394.12 88888.00 2007-07-03 11:47:56.750 184 12350.38 116.60 55394.12 88888.00 2007-07-03 11:47:56.875 184 12350.40 116.60 55394.15 88888.00 2007-07-03 11:47:57.000 184 12350.40 116.53 55394.12 88888.00 2007-07-03 11:47:57.125 184 12350.40 116.50 55394.12 88888.00 2007-07-03 11:47:57.250 184 12350.35 116.50 55394.18 88888.00 2007-07-03 11:47:57.375 184 12350.38 116.53 55394.18 88888.00 2007-07-03 11:47:57.500 184 12350.42 116.53 55394.18 88888.00 2007-07-03 11:47:57.625 184 12350.48 116.53 55394.15 88888.00 2007-07-03 11:47:57.750 184 12350.48 116.50 55394.15 88888.00 2007-07-03 11:47:57.875 184 12350.42 116.50 55394.15 88888.00 2007-07-03 11:47:58.000 184 12350.42 116.47 55394.15 88888.00 2007-07-03 11:47:58.125 184 12350.42 116.50 55394.15 88888.00 2007-07-03 11:47:58.250 184 12350.38 116.53 55394.18 88888.00 2007-07-03 11:47:58.375 184 12350.40 116.50 55394.18 88888.00 2007-07-03 11:47:58.500 184 12350.40 116.58 55394.18 88888.00 2007-07-03 11:47:58.625 184 12350.40 116.60 55394.18 88888.00 2007-07-03 11:47:58.750 184 12350.38 116.55 55394.18 88888.00 2007-07-03 11:47:58.875 184 12350.35 116.53 55394.18 88888.00 2007-07-03 11:47:59.000 184 12350.35 116.50 55394.15 88888.00 2007-07-03 11:47:59.125 184 12350.38 116.53 55394.18 88888.00 2007-07-03 11:47:59.250 184 12350.45 116.55 55394.18 88888.00 2007-07-03 11:47:59.375 184 12350.45 116.60 55394.18 88888.00 2007-07-03 11:47:59.500 184 12350.45 116.60 55394.18 88888.00 2007-07-03 11:47:59.625 184 12350.40 116.55 55394.18 88888.00 2007-07-03 11:47:59.750 184 12350.40 116.50 55394.15 88888.00 2007-07-03 11:47:59.875 184 12350.38 116.47 55394.12 88888.00 2007-07-03 11:48:00.000 184 12350.42 116.53 55394.15 88888.00 2007-07-03 11:48:00.125 184 12350.50 116.58 55394.18 88888.00 2007-07-03 11:48:00.250 184 12350.50 116.55 55394.20 88888.00 2007-07-03 11:48:00.375 184 12350.48 116.53 55394.18 88888.00 2007-07-03 11:48:00.500 184 12350.45 116.50 55394.18 88888.00 2007-07-03 11:48:00.625 184 12350.40 116.47 55394.18 88888.00 2007-07-03 11:48:00.750 184 12350.42 116.47 55394.20 88888.00 2007-07-03 11:48:00.875 184 12350.52 116.53 55394.20 88888.00 2007-07-03 11:48:01.000 184 12350.48 116.47 55394.15 88888.00 2007-07-03 11:48:01.125 184 12350.42 116.47 55394.18 88888.00 2007-07-03 11:48:01.250 184 12350.48 116.50 55394.18 88888.00 2007-07-03 11:48:01.375 184 12350.42 116.50 55394.18 88888.00 2007-07-03 11:48:01.500 184 12350.35 116.53 55394.18 88888.00 2007-07-03 11:48:01.625 184 12350.38 116.55 55394.22 88888.00 2007-07-03 11:48:01.750 184 12350.38 116.53 55394.18 88888.00 2007-07-03 11:48:01.875 184 12350.40 116.55 55394.18 88888.00 2007-07-03 11:48:02.000 184 12350.42 116.53 55394.18 88888.00 2007-07-03 11:48:02.125 184 12350.42 116.47 55394.18 88888.00 2007-07-03 11:48:02.250 184 12350.50 116.50 55394.20 88888.00 2007-07-03 11:48:02.375 184 12350.52 116.53 55394.22 88888.00 2007-07-03 11:48:02.500 184 12350.55 116.50 55394.20 88888.00 2007-07-03 11:48:02.625 184 12350.50 116.45 55394.18 88888.00 2007-07-03 11:48:02.750 184 12350.50 116.40 55394.15 88888.00 2007-07-03 11:48:02.875 184 12350.50 116.45 55394.15 88888.00 2007-07-03 11:48:03.000 184 12350.52 116.47 55394.15 88888.00 2007-07-03 11:48:03.125 184 12350.50 116.50 55394.18 88888.00 2007-07-03 11:48:03.250 184 12350.48 116.53 55394.15 88888.00 2007-07-03 11:48:03.375 184 12350.48 116.53 55394.15 88888.00 2007-07-03 11:48:03.500 184 12350.45 116.47 55394.15 88888.00 2007-07-03 11:48:03.625 184 12350.50 116.47 55394.15 88888.00 2007-07-03 11:48:03.750 184 12350.50 116.53 55394.15 88888.00 2007-07-03 11:48:03.875 184 12350.48 116.53 55394.20 88888.00 2007-07-03 11:48:04.000 184 12350.42 116.53 55394.18 88888.00 2007-07-03 11:48:04.125 184 12350.38 116.50 55394.18 88888.00 2007-07-03 11:48:04.250 184 12350.35 116.45 55394.15 88888.00 2007-07-03 11:48:04.375 184 12350.48 116.45 55394.18 88888.00 2007-07-03 11:48:04.500 184 12350.52 116.42 55394.18 88888.00 2007-07-03 11:48:04.625 184 12350.52 116.42 55394.15 88888.00 2007-07-03 11:48:04.750 184 12350.48 116.40 55394.15 88888.00 2007-07-03 11:48:04.875 184 12350.42 116.42 55394.18 88888.00 2007-07-03 11:48:05.000 184 12350.50 116.45 55394.20 88888.00 2007-07-03 11:48:05.125 184 12350.58 116.47 55394.22 88888.00 2007-07-03 11:48:05.250 184 12350.52 116.45 55394.22 88888.00 2007-07-03 11:48:05.375 184 12350.48 116.47 55394.22 88888.00 2007-07-03 11:48:05.500 184 12350.50 116.53 55394.22 88888.00 2007-07-03 11:48:05.625 184 12350.48 116.50 55394.22 88888.00 2007-07-03 11:48:05.750 184 12350.38 116.50 55394.25 88888.00 2007-07-03 11:48:05.875 184 12350.38 116.50 55394.22 88888.00 2007-07-03 11:48:06.000 184 12350.40 116.50 55394.22 88888.00 2007-07-03 11:48:06.125 184 12350.42 116.53 55394.22 88888.00 2007-07-03 11:48:06.250 184 12350.42 116.53 55394.22 88888.00 2007-07-03 11:48:06.375 184 12350.45 116.47 55394.20 88888.00 2007-07-03 11:48:06.500 184 12350.40 116.45 55394.20 88888.00 2007-07-03 11:48:06.625 184 12350.40 116.47 55394.22 88888.00 2007-07-03 11:48:06.750 184 12350.42 116.50 55394.22 88888.00 2007-07-03 11:48:06.875 184 12350.45 116.55 55394.22 88888.00 2007-07-03 11:48:07.000 184 12350.38 116.53 55394.20 88888.00 2007-07-03 11:48:07.125 184 12350.35 116.50 55394.22 88888.00 2007-07-03 11:48:07.250 184 12350.33 116.47 55394.22 88888.00 2007-07-03 11:48:07.375 184 12350.33 116.50 55394.20 88888.00 2007-07-03 11:48:07.500 184 12350.38 116.47 55394.20 88888.00 2007-07-03 11:48:07.625 184 12350.40 116.50 55394.22 88888.00 2007-07-03 11:48:07.750 184 12350.40 116.53 55394.22 88888.00 2007-07-03 11:48:07.875 184 12350.40 116.47 55394.20 88888.00 2007-07-03 11:48:08.000 184 12350.38 116.53 55394.18 88888.00 2007-07-03 11:48:08.125 184 12350.45 116.50 55394.20 88888.00 2007-07-03 11:48:08.250 184 12350.50 116.47 55394.20 88888.00 2007-07-03 11:48:08.375 184 12350.50 116.45 55394.20 88888.00 2007-07-03 11:48:08.500 184 12350.50 116.45 55394.22 88888.00 2007-07-03 11:48:08.625 184 12350.42 116.47 55394.25 88888.00 2007-07-03 11:48:08.750 184 12350.48 116.53 55394.28 88888.00 2007-07-03 11:48:08.875 184 12350.62 116.50 55394.25 88888.00 2007-07-03 11:48:09.000 184 12350.65 116.45 55394.25 88888.00 2007-07-03 11:48:09.125 184 12350.55 116.42 55394.25 88888.00 2007-07-03 11:48:09.250 184 12350.42 116.40 55394.25 88888.00 2007-07-03 11:48:09.375 184 12350.40 116.40 55394.22 88888.00 2007-07-03 11:48:09.500 184 12350.42 116.42 55394.20 88888.00 2007-07-03 11:48:09.625 184 12350.48 116.47 55394.20 88888.00 2007-07-03 11:48:09.750 184 12350.48 116.42 55394.20 88888.00 2007-07-03 11:48:09.875 184 12350.50 116.42 55394.20 88888.00 2007-07-03 11:48:10.000 184 12350.55 116.47 55394.20 88888.00 2007-07-03 11:48:10.125 184 12350.58 116.50 55394.20 88888.00 2007-07-03 11:48:10.250 184 12350.52 116.47 55394.22 88888.00 2007-07-03 11:48:10.375 184 12350.50 116.45 55394.25 88888.00 2007-07-03 11:48:10.500 184 12350.50 116.47 55394.25 88888.00 2007-07-03 11:48:10.625 184 12350.55 116.47 55394.25 88888.00 2007-07-03 11:48:10.750 184 12350.52 116.45 55394.22 88888.00 2007-07-03 11:48:10.875 184 12350.50 116.42 55394.22 88888.00 2007-07-03 11:48:11.000 184 12350.55 116.53 55394.28 88888.00 2007-07-03 11:48:11.125 184 12350.50 116.50 55394.28 88888.00 2007-07-03 11:48:11.250 184 12350.42 116.42 55394.28 88888.00 2007-07-03 11:48:11.375 184 12350.45 116.47 55394.30 88888.00 2007-07-03 11:48:11.500 184 12350.42 116.47 55394.30 88888.00 2007-07-03 11:48:11.625 184 12350.42 116.45 55394.30 88888.00 2007-07-03 11:48:11.750 184 12350.42 116.45 55394.28 88888.00 2007-07-03 11:48:11.875 184 12350.42 116.45 55394.28 88888.00 2007-07-03 11:48:12.000 184 12350.40 116.47 55394.25 88888.00 2007-07-03 11:48:12.125 184 12350.40 116.50 55394.25 88888.00 2007-07-03 11:48:12.250 184 12350.45 116.50 55394.28 88888.00 2007-07-03 11:48:12.375 184 12350.45 116.47 55394.25 88888.00 2007-07-03 11:48:12.500 184 12350.45 116.47 55394.28 88888.00 2007-07-03 11:48:12.625 184 12350.45 116.47 55394.25 88888.00 2007-07-03 11:48:12.750 184 12350.45 116.47 55394.28 88888.00 2007-07-03 11:48:12.875 184 12350.45 116.45 55394.22 88888.00 2007-07-03 11:48:13.000 184 12350.48 116.45 55394.22 88888.00 2007-07-03 11:48:13.125 184 12350.52 116.45 55394.28 88888.00 2007-07-03 11:48:13.250 184 12350.50 116.45 55394.28 88888.00 2007-07-03 11:48:13.375 184 12350.48 116.45 55394.30 88888.00 2007-07-03 11:48:13.500 184 12350.40 116.40 55394.28 88888.00 2007-07-03 11:48:13.625 184 12350.40 116.40 55394.25 88888.00 2007-07-03 11:48:13.750 184 12350.48 116.50 55394.30 88888.00 2007-07-03 11:48:13.875 184 12350.55 116.53 55394.30 88888.00 2007-07-03 11:48:14.000 184 12350.55 116.45 55394.28 88888.00 2007-07-03 11:48:14.125 184 12350.50 116.50 55394.25 88888.00 2007-07-03 11:48:14.250 184 12350.52 116.50 55394.25 88888.00 2007-07-03 11:48:14.375 184 12350.52 116.47 55394.22 88888.00 2007-07-03 11:48:14.500 184 12350.52 116.45 55394.20 88888.00 2007-07-03 11:48:14.625 184 12350.55 116.42 55394.22 88888.00 2007-07-03 11:48:14.750 184 12350.55 116.45 55394.25 88888.00 2007-07-03 11:48:14.875 184 12350.48 116.45 55394.25 88888.00 2007-07-03 11:48:15.000 184 12350.50 116.47 55394.25 88888.00 2007-07-03 11:48:15.125 184 12350.48 116.50 55394.30 88888.00 2007-07-03 11:48:15.250 184 12350.45 116.53 55394.28 88888.00 2007-07-03 11:48:15.375 184 12350.48 116.50 55394.25 88888.00 2007-07-03 11:48:15.500 184 12350.50 116.42 55394.22 88888.00 2007-07-03 11:48:15.625 184 12350.52 116.45 55394.22 88888.00 2007-07-03 11:48:15.750 184 12350.58 116.45 55394.28 88888.00 2007-07-03 11:48:15.875 184 12350.60 116.42 55394.28 88888.00 2007-07-03 11:48:16.000 184 12350.58 116.42 55394.28 88888.00 2007-07-03 11:48:16.125 184 12350.50 116.42 55394.25 88888.00 2007-07-03 11:48:16.250 184 12350.40 116.42 55394.25 88888.00 2007-07-03 11:48:16.375 184 12350.40 116.45 55394.25 88888.00 2007-07-03 11:48:16.500 184 12350.40 116.42 55394.28 88888.00 2007-07-03 11:48:16.625 184 12350.42 116.45 55394.28 88888.00 2007-07-03 11:48:16.750 184 12350.48 116.50 55394.28 88888.00 2007-07-03 11:48:16.875 184 12350.48 116.50 55394.25 88888.00 2007-07-03 11:48:17.000 184 12350.58 116.50 55394.30 88888.00 2007-07-03 11:48:17.125 184 12350.55 116.53 55394.32 88888.00 2007-07-03 11:48:17.250 184 12350.50 116.40 55394.30 88888.00 2007-07-03 11:48:17.375 184 12350.52 116.35 55394.25 88888.00 2007-07-03 11:48:17.500 184 12350.55 116.40 55394.28 88888.00 2007-07-03 11:48:17.625 184 12350.55 116.38 55394.30 88888.00 2007-07-03 11:48:17.750 184 12350.52 116.38 55394.30 88888.00 2007-07-03 11:48:17.875 184 12350.52 116.40 55394.30 88888.00 2007-07-03 11:48:18.000 184 12350.55 116.38 55394.28 88888.00 2007-07-03 11:48:18.125 184 12350.58 116.40 55394.30 88888.00 2007-07-03 11:48:18.250 184 12350.55 116.38 55394.30 88888.00 2007-07-03 11:48:18.375 184 12350.52 116.38 55394.30 88888.00 2007-07-03 11:48:18.500 184 12350.48 116.40 55394.28 88888.00 2007-07-03 11:48:18.625 184 12350.48 116.38 55394.25 88888.00 2007-07-03 11:48:18.750 184 12350.52 116.40 55394.28 88888.00 2007-07-03 11:48:18.875 184 12350.58 116.45 55394.30 88888.00 2007-07-03 11:48:19.000 184 12350.62 116.45 55394.28 88888.00 2007-07-03 11:48:19.125 184 12350.50 116.40 55394.28 88888.00 2007-07-03 11:48:19.250 184 12350.42 116.33 55394.28 88888.00 2007-07-03 11:48:19.375 184 12350.52 116.38 55394.28 88888.00 2007-07-03 11:48:19.500 184 12350.62 116.45 55394.30 88888.00 2007-07-03 11:48:19.625 184 12350.60 116.45 55394.30 88888.00 2007-07-03 11:48:19.750 184 12350.52 116.42 55394.30 88888.00 2007-07-03 11:48:19.875 184 12350.52 116.40 55394.28 88888.00 2007-07-03 11:48:20.000 184 12350.52 116.35 55394.25 88888.00 2007-07-03 11:48:20.125 184 12350.55 116.33 55394.22 88888.00 2007-07-03 11:48:20.250 184 12350.52 116.35 55394.25 88888.00 2007-07-03 11:48:20.375 184 12350.52 116.40 55394.28 88888.00 2007-07-03 11:48:20.500 184 12350.48 116.35 55394.25 88888.00 2007-07-03 11:48:20.625 184 12350.50 116.33 55394.28 88888.00 2007-07-03 11:48:20.750 184 12350.50 116.30 55394.25 88888.00 2007-07-03 11:48:20.875 184 12350.52 116.30 55394.25 88888.00 2007-07-03 11:48:21.000 184 12350.60 116.33 55394.28 88888.00 2007-07-03 11:48:21.125 184 12350.60 116.33 55394.28 88888.00 2007-07-03 11:48:21.250 184 12350.50 116.28 55394.30 88888.00 2007-07-03 11:48:21.375 184 12350.48 116.33 55394.30 88888.00 2007-07-03 11:48:21.500 184 12350.50 116.33 55394.30 88888.00 2007-07-03 11:48:21.625 184 12350.48 116.30 55394.28 88888.00 2007-07-03 11:48:21.750 184 12350.48 116.30 55394.28 88888.00 2007-07-03 11:48:21.875 184 12350.48 116.33 55394.30 88888.00 2007-07-03 11:48:22.000 184 12350.50 116.30 55394.30 88888.00 2007-07-03 11:48:22.125 184 12350.55 116.30 55394.25 88888.00 2007-07-03 11:48:22.250 184 12350.52 116.28 55394.25 88888.00 2007-07-03 11:48:22.375 184 12350.52 116.30 55394.25 88888.00 2007-07-03 11:48:22.500 184 12350.52 116.28 55394.25 88888.00 2007-07-03 11:48:22.625 184 12350.55 116.30 55394.25 88888.00 2007-07-03 11:48:22.750 184 12350.52 116.33 55394.28 88888.00 2007-07-03 11:48:22.875 184 12350.58 116.38 55394.28 88888.00 2007-07-03 11:48:23.000 184 12350.58 116.30 55394.25 88888.00 2007-07-03 11:48:23.125 184 12350.55 116.30 55394.28 88888.00 2007-07-03 11:48:23.250 184 12350.52 116.35 55394.32 88888.00 2007-07-03 11:48:23.375 184 12350.50 116.38 55394.32 88888.00 2007-07-03 11:48:23.500 184 12350.50 116.35 55394.32 88888.00 2007-07-03 11:48:23.625 184 12350.50 116.28 55394.28 88888.00 2007-07-03 11:48:23.750 184 12350.55 116.28 55394.30 88888.00 2007-07-03 11:48:23.875 184 12350.50 116.28 55394.30 88888.00 2007-07-03 11:48:24.000 184 12350.52 116.28 55394.30 88888.00 2007-07-03 11:48:24.125 184 12350.55 116.33 55394.30 88888.00 2007-07-03 11:48:24.250 184 12350.58 116.30 55394.32 88888.00 2007-07-03 11:48:24.375 184 12350.58 116.33 55394.32 88888.00 2007-07-03 11:48:24.500 184 12350.50 116.25 55394.28 88888.00 2007-07-03 11:48:24.625 184 12350.50 116.22 55394.28 88888.00 2007-07-03 11:48:24.750 184 12350.52 116.25 55394.28 88888.00 2007-07-03 11:48:24.875 184 12350.60 116.30 55394.30 88888.00 2007-07-03 11:48:25.000 184 12350.58 116.25 55394.30 88888.00 2007-07-03 11:48:25.125 184 12350.52 116.22 55394.30 88888.00 2007-07-03 11:48:25.250 184 12350.52 116.22 55394.30 88888.00 2007-07-03 11:48:25.375 184 12350.52 116.22 55394.30 88888.00 2007-07-03 11:48:25.500 184 12350.58 116.25 55394.30 88888.00 2007-07-03 11:48:25.625 184 12350.52 116.25 55394.30 88888.00 2007-07-03 11:48:25.750 184 12350.52 116.28 55394.28 88888.00 2007-07-03 11:48:25.875 184 12350.58 116.28 55394.30 88888.00 2007-07-03 11:48:26.000 184 12350.60 116.25 55394.28 88888.00 2007-07-03 11:48:26.125 184 12350.60 116.22 55394.28 88888.00 2007-07-03 11:48:26.250 184 12350.67 116.22 55394.30 88888.00 2007-07-03 11:48:26.375 184 12350.62 116.22 55394.30 88888.00 2007-07-03 11:48:26.500 184 12350.62 116.22 55394.30 88888.00 2007-07-03 11:48:26.625 184 12350.58 116.20 55394.28 88888.00 2007-07-03 11:48:26.750 184 12350.52 116.25 55394.28 88888.00 2007-07-03 11:48:26.875 184 12350.52 116.25 55394.28 88888.00 2007-07-03 11:48:27.000 184 12350.60 116.22 55394.28 88888.00 2007-07-03 11:48:27.125 184 12350.60 116.22 55394.30 88888.00 2007-07-03 11:48:27.250 184 12350.58 116.28 55394.30 88888.00 2007-07-03 11:48:27.375 184 12350.62 116.30 55394.28 88888.00 2007-07-03 11:48:27.500 184 12350.65 116.22 55394.25 88888.00 2007-07-03 11:48:27.625 184 12350.67 116.20 55394.25 88888.00 2007-07-03 11:48:27.750 184 12350.62 116.20 55394.28 88888.00 2007-07-03 11:48:27.875 184 12350.55 116.25 55394.28 88888.00 2007-07-03 11:48:28.000 184 12350.58 116.25 55394.28 88888.00 2007-07-03 11:48:28.125 184 12350.58 116.25 55394.25 88888.00 2007-07-03 11:48:28.250 184 12350.55 116.25 55394.28 88888.00 2007-07-03 11:48:28.375 184 12350.62 116.25 55394.30 88888.00 2007-07-03 11:48:28.500 184 12350.73 116.25 55394.30 88888.00 2007-07-03 11:48:28.625 184 12350.75 116.25 55394.32 88888.00 2007-07-03 11:48:28.750 184 12350.67 116.22 55394.28 88888.00 2007-07-03 11:48:28.875 184 12350.58 116.22 55394.25 88888.00 2007-07-03 11:48:29.000 184 12350.55 116.17 55394.25 88888.00 2007-07-03 11:48:29.125 184 12350.60 116.22 55394.30 88888.00 2007-07-03 11:48:29.250 184 12350.60 116.25 55394.30 88888.00 2007-07-03 11:48:29.375 184 12350.65 116.25 55394.30 88888.00 2007-07-03 11:48:29.500 184 12350.65 116.28 55394.28 88888.00 2007-07-03 11:48:29.625 184 12350.67 116.22 55394.28 88888.00 2007-07-03 11:48:29.750 184 12350.67 116.28 55394.32 88888.00 2007-07-03 11:48:29.875 184 12350.77 116.25 55394.30 88888.00 2007-07-03 11:48:30.000 184 12350.75 116.20 55394.28 88888.00 2007-07-03 11:48:30.125 184 12350.75 116.17 55394.25 88888.00 2007-07-03 11:48:30.250 184 12350.62 116.10 55394.28 88888.00 2007-07-03 11:48:30.375 184 12350.58 116.10 55394.28 88888.00 2007-07-03 11:48:30.500 184 12350.58 116.10 55394.28 88888.00 2007-07-03 11:48:30.625 184 12350.60 116.08 55394.28 88888.00 2007-07-03 11:48:30.750 184 12350.50 116.10 55394.28 88888.00 2007-07-03 11:48:30.875 184 12350.55 116.12 55394.28 88888.00 2007-07-03 11:48:31.000 184 12350.62 116.15 55394.25 88888.00 2007-07-03 11:48:31.125 184 12350.70 116.12 55394.28 88888.00 2007-07-03 11:48:31.250 184 12350.73 116.15 55394.28 88888.00 2007-07-03 11:48:31.375 184 12350.80 116.20 55394.32 88888.00 2007-07-03 11:48:31.500 184 12350.73 116.15 55394.30 88888.00 2007-07-03 11:48:31.625 184 12350.67 116.08 55394.28 88888.00 2007-07-03 11:48:31.750 184 12350.67 116.10 55394.28 88888.00 2007-07-03 11:48:31.875 184 12350.62 116.17 55394.30 88888.00 2007-07-03 11:48:32.000 184 12350.65 116.17 55394.28 88888.00 2007-07-03 11:48:32.125 184 12350.65 116.10 55394.30 88888.00 2007-07-03 11:48:32.250 184 12350.73 116.10 55394.32 88888.00 2007-07-03 11:48:32.375 184 12350.80 116.10 55394.32 88888.00 2007-07-03 11:48:32.500 184 12350.80 116.15 55394.35 88888.00 2007-07-03 11:48:32.625 184 12350.75 116.20 55394.35 88888.00 2007-07-03 11:48:32.750 184 12350.70 116.15 55394.32 88888.00 2007-07-03 11:48:32.875 184 12350.67 116.12 55394.32 88888.00 2007-07-03 11:48:33.000 184 12350.73 116.10 55394.30 88888.00 2007-07-03 11:48:33.125 184 12350.73 116.10 55394.30 88888.00 2007-07-03 11:48:33.250 184 12350.65 116.12 55394.28 88888.00 2007-07-03 11:48:33.375 184 12350.62 116.15 55394.28 88888.00 2007-07-03 11:48:33.500 184 12350.62 116.15 55394.28 88888.00 2007-07-03 11:48:33.625 184 12350.70 116.17 55394.30 88888.00 2007-07-03 11:48:33.750 184 12350.67 116.17 55394.30 88888.00 2007-07-03 11:48:33.875 184 12350.70 116.15 55394.30 88888.00 2007-07-03 11:48:34.000 184 12350.77 116.17 55394.32 88888.00 2007-07-03 11:48:34.125 184 12350.85 116.20 55394.30 88888.00 2007-07-03 11:48:34.250 184 12350.75 116.08 55394.32 88888.00 2007-07-03 11:48:34.375 184 12350.70 116.08 55394.32 88888.00 2007-07-03 11:48:34.500 184 12350.75 116.08 55394.32 88888.00 2007-07-03 11:48:34.625 184 12350.75 116.10 55394.32 88888.00 2007-07-03 11:48:34.750 184 12350.73 116.12 55394.30 88888.00 2007-07-03 11:48:34.875 184 12350.75 116.05 55394.30 88888.00 2007-07-03 11:48:35.000 184 12350.77 116.12 55394.30 88888.00 2007-07-03 11:48:35.125 184 12350.77 116.15 55394.32 88888.00 2007-07-03 11:48:35.250 184 12350.83 116.17 55394.35 88888.00 2007-07-03 11:48:35.375 184 12350.85 116.15 55394.32 88888.00 2007-07-03 11:48:35.500 184 12350.80 116.10 55394.28 88888.00 2007-07-03 11:48:35.625 184 12350.83 116.10 55394.30 88888.00 2007-07-03 11:48:35.750 184 12350.90 116.10 55394.32 88888.00 2007-07-03 11:48:35.875 184 12350.92 116.10 55394.35 88888.00 2007-07-03 11:48:36.000 184 12350.92 116.08 55394.32 88888.00 2007-07-03 11:48:36.125 184 12350.92 116.08 55394.32 88888.00 2007-07-03 11:48:36.250 184 12350.90 116.08 55394.32 88888.00 2007-07-03 11:48:36.375 184 12350.83 116.05 55394.32 88888.00 2007-07-03 11:48:36.500 184 12350.67 116.00 55394.30 88888.00 2007-07-03 11:48:36.625 184 12350.67 116.05 55394.30 88888.00 2007-07-03 11:48:36.750 184 12350.73 116.10 55394.32 88888.00 2007-07-03 11:48:36.875 184 12350.70 116.10 55394.30 88888.00 2007-07-03 11:48:37.000 184 12350.73 116.05 55394.28 88888.00 2007-07-03 11:48:37.125 184 12350.73 115.97 55394.28 88888.00 2007-07-03 11:48:37.250 184 12350.70 116.00 55394.30 88888.00 2007-07-03 11:48:37.375 184 12350.65 116.00 55394.32 88888.00 2007-07-03 11:48:37.500 184 12350.60 116.00 55394.30 88888.00 2007-07-03 11:48:37.625 184 12350.67 116.03 55394.30 88888.00 2007-07-03 11:48:37.750 184 12350.73 115.97 55394.30 88888.00 2007-07-03 11:48:37.875 184 12350.67 115.97 55394.30 88888.00 2007-07-03 11:48:38.000 184 12350.62 115.95 55394.30 88888.00 2007-07-03 11:48:38.125 184 12350.67 115.97 55394.30 88888.00 2007-07-03 11:48:38.250 184 12350.75 116.05 55394.30 88888.00 2007-07-03 11:48:38.375 184 12350.77 116.03 55394.30 88888.00 2007-07-03 11:48:38.500 184 12350.77 116.03 55394.30 88888.00 2007-07-03 11:48:38.625 184 12350.90 116.08 55394.30 88888.00 2007-07-03 11:48:38.750 184 12350.90 116.08 55394.32 88888.00 2007-07-03 11:48:38.875 184 12350.88 116.05 55394.32 88888.00 2007-07-03 11:48:39.000 184 12350.83 116.00 55394.30 88888.00 2007-07-03 11:48:39.125 184 12350.85 115.97 55394.30 88888.00 2007-07-03 11:48:39.250 184 12350.88 116.00 55394.30 88888.00 2007-07-03 11:48:39.375 184 12350.85 115.97 55394.30 88888.00 2007-07-03 11:48:39.500 184 12350.85 115.97 55394.28 88888.00 2007-07-03 11:48:39.625 184 12350.90 115.97 55394.28 88888.00 2007-07-03 11:48:39.750 184 12350.90 115.95 55394.30 88888.00 2007-07-03 11:48:39.875 184 12350.85 115.95 55394.32 88888.00 2007-07-03 11:48:40.000 184 12350.83 116.00 55394.32 88888.00 2007-07-03 11:48:40.125 184 12350.85 116.00 55394.32 88888.00 2007-07-03 11:48:40.250 184 12350.85 116.03 55394.30 88888.00 2007-07-03 11:48:40.375 184 12350.92 115.97 55394.30 88888.00 2007-07-03 11:48:40.500 184 12350.98 116.00 55394.30 88888.00 2007-07-03 11:48:40.625 184 12351.05 116.03 55394.32 88888.00 2007-07-03 11:48:40.750 184 12350.95 115.97 55394.30 88888.00 2007-07-03 11:48:40.875 184 12350.92 115.97 55394.32 88888.00 2007-07-03 11:48:41.000 184 12350.90 115.95 55394.30 88888.00 2007-07-03 11:48:41.125 184 12350.85 115.95 55394.32 88888.00 2007-07-03 11:48:41.250 184 12350.92 115.97 55394.35 88888.00 2007-07-03 11:48:41.375 184 12350.92 115.95 55394.32 88888.00 2007-07-03 11:48:41.500 184 12350.83 115.88 55394.30 88888.00 2007-07-03 11:48:41.625 184 12350.85 115.88 55394.30 88888.00 2007-07-03 11:48:41.750 184 12350.88 115.95 55394.30 88888.00 2007-07-03 11:48:41.875 184 12350.95 116.00 55394.28 88888.00 2007-07-03 11:48:42.000 184 12350.95 115.92 55394.28 88888.00 2007-07-03 11:48:42.125 184 12350.92 115.88 55394.28 88888.00 2007-07-03 11:48:42.250 184 12350.92 115.90 55394.30 88888.00 2007-07-03 11:48:42.375 184 12351.02 115.97 55394.30 88888.00 2007-07-03 11:48:42.500 184 12351.02 116.05 55394.32 88888.00 2007-07-03 11:48:42.625 184 12351.02 116.00 55394.35 88888.00 2007-07-03 11:48:42.750 184 12351.00 115.92 55394.32 88888.00 2007-07-03 11:48:42.875 184 12350.98 115.88 55394.30 88888.00 2007-07-03 11:48:43.000 184 12350.95 115.92 55394.30 88888.00 2007-07-03 11:48:43.125 184 12350.92 115.92 55394.30 88888.00 2007-07-03 11:48:43.250 184 12350.95 115.95 55394.32 88888.00 2007-07-03 11:48:43.375 184 12351.08 115.95 55394.30 88888.00 2007-07-03 11:48:43.500 184 12351.10 115.90 55394.32 88888.00 2007-07-03 11:48:43.625 184 12351.10 115.90 55394.32 88888.00 2007-07-03 11:48:43.750 184 12351.00 115.90 55394.28 88888.00 2007-07-03 11:48:43.875 184 12351.00 115.90 55394.28 88888.00 2007-07-03 11:48:44.000 184 12351.00 115.92 55394.32 88888.00 2007-07-03 11:48:44.125 184 12351.05 115.92 55394.32 88888.00 2007-07-03 11:48:44.250 184 12351.02 115.85 55394.30 88888.00 2007-07-03 11:48:44.375 184 12351.02 115.85 55394.30 88888.00 2007-07-03 11:48:44.500 184 12350.98 115.88 55394.30 88888.00 2007-07-03 11:48:44.625 184 12351.00 115.90 55394.30 88888.00 2007-07-03 11:48:44.750 184 12351.05 115.88 55394.30 88888.00 2007-07-03 11:48:44.875 184 12351.10 115.88 55394.32 88888.00 2007-07-03 11:48:45.000 184 12351.02 115.90 55394.30 88888.00 2007-07-03 11:48:45.125 184 12350.95 115.88 55394.30 88888.00 2007-07-03 11:48:45.250 184 12351.00 115.85 55394.35 88888.00 2007-07-03 11:48:45.375 184 12351.08 115.90 55394.35 88888.00 2007-07-03 11:48:45.500 184 12351.10 115.92 55394.35 88888.00 2007-07-03 11:48:45.625 184 12351.02 115.88 55394.32 88888.00 2007-07-03 11:48:45.750 184 12350.95 115.85 55394.32 88888.00 2007-07-03 11:48:45.875 184 12350.88 115.88 55394.35 88888.00 2007-07-03 11:48:46.000 184 12350.90 115.88 55394.35 88888.00 2007-07-03 11:48:46.125 184 12350.98 115.83 55394.32 88888.00 2007-07-03 11:48:46.250 184 12350.92 115.80 55394.32 88888.00 2007-07-03 11:48:46.375 184 12351.00 115.83 55394.32 88888.00 2007-07-03 11:48:46.500 184 12351.05 115.88 55394.35 88888.00 2007-07-03 11:48:46.625 184 12350.98 115.85 55394.32 88888.00 2007-07-03 11:48:46.750 184 12350.90 115.78 55394.30 88888.00 2007-07-03 11:48:46.875 184 12350.88 115.78 55394.30 88888.00 2007-07-03 11:48:47.000 184 12350.98 115.83 55394.32 88888.00 2007-07-03 11:48:47.125 184 12351.02 115.85 55394.32 88888.00 2007-07-03 11:48:47.250 184 12351.00 115.83 55394.30 88888.00 2007-07-03 11:48:47.375 184 12351.00 115.80 55394.30 88888.00 2007-07-03 11:48:47.500 184 12350.98 115.78 55394.32 88888.00 2007-07-03 11:48:47.625 184 12350.90 115.75 55394.28 88888.00 2007-07-03 11:48:47.750 184 12350.90 115.72 55394.25 88888.00 2007-07-03 11:48:47.875 184 12350.88 115.72 55394.28 88888.00 2007-07-03 11:48:48.000 184 12350.90 115.80 55394.30 88888.00 2007-07-03 11:48:48.125 184 12351.00 115.83 55394.32 88888.00 2007-07-03 11:48:48.250 184 12350.92 115.78 55394.32 88888.00 2007-07-03 11:48:48.375 184 12350.90 115.75 55394.32 88888.00 2007-07-03 11:48:48.500 184 12350.88 115.70 55394.35 88888.00 2007-07-03 11:48:48.625 184 12350.85 115.70 55394.32 88888.00 2007-07-03 11:48:48.750 184 12350.92 115.78 55394.32 88888.00 2007-07-03 11:48:48.875 184 12350.90 115.78 55394.35 88888.00 2007-07-03 11:48:49.000 184 12350.88 115.78 55394.32 88888.00 2007-07-03 11:48:49.125 184 12350.92 115.75 55394.32 88888.00 2007-07-03 11:48:49.250 184 12350.92 115.70 55394.30 88888.00 2007-07-03 11:48:49.375 184 12351.00 115.78 55394.32 88888.00 2007-07-03 11:48:49.500 184 12350.95 115.83 55394.32 88888.00 2007-07-03 11:48:49.625 184 12351.00 115.80 55394.35 88888.00 2007-07-03 11:48:49.750 184 12351.02 115.75 55394.32 88888.00 2007-07-03 11:48:49.875 184 12351.02 115.70 55394.32 88888.00 2007-07-03 11:48:50.000 184 12351.00 115.70 55394.28 88888.00 2007-07-03 11:48:50.125 184 12350.98 115.75 55394.30 88888.00 2007-07-03 11:48:50.250 184 12350.92 115.78 55394.30 88888.00 2007-07-03 11:48:50.375 184 12350.95 115.72 55394.30 88888.00 2007-07-03 11:48:50.500 184 12351.00 115.75 55394.32 88888.00 2007-07-03 11:48:50.625 184 12351.10 115.72 55394.35 88888.00 2007-07-03 11:48:50.750 184 12351.10 115.67 55394.32 88888.00 2007-07-03 11:48:50.875 184 12351.02 115.72 55394.30 88888.00 2007-07-03 11:48:51.000 184 12351.08 115.70 55394.32 88888.00 2007-07-03 11:48:51.125 184 12351.12 115.78 55394.32 88888.00 2007-07-03 11:48:51.250 184 12351.08 115.75 55394.32 88888.00 2007-07-03 11:48:51.375 184 12351.10 115.75 55394.30 88888.00 2007-07-03 11:48:51.500 184 12351.20 115.72 55394.35 88888.00 2007-07-03 11:48:51.625 184 12351.17 115.67 55394.35 88888.00 2007-07-03 11:48:51.750 184 12351.17 115.70 55394.35 88888.00 2007-07-03 11:48:51.875 184 12351.17 115.67 55394.30 88888.00 2007-07-03 11:48:52.000 184 12351.17 115.62 55394.30 88888.00 2007-07-03 11:48:52.125 184 12351.12 115.65 55394.30 88888.00 2007-07-03 11:48:52.250 184 12351.10 115.67 55394.30 88888.00 2007-07-03 11:48:52.375 184 12351.15 115.70 55394.30 88888.00 2007-07-03 11:48:52.500 184 12351.08 115.70 55394.30 88888.00 2007-07-03 11:48:52.625 184 12351.05 115.67 55394.30 88888.00 2007-07-03 11:48:52.750 184 12351.10 115.62 55394.32 88888.00 2007-07-03 11:48:52.875 184 12351.17 115.67 55394.35 88888.00 2007-07-03 11:48:53.000 184 12351.23 115.70 55394.32 88888.00 2007-07-03 11:48:53.125 184 12351.25 115.67 55394.28 88888.00 2007-07-03 11:48:53.250 184 12351.27 115.72 55394.32 88888.00 2007-07-03 11:48:53.375 184 12351.27 115.78 55394.35 88888.00 2007-07-03 11:48:53.500 184 12351.25 115.72 55394.35 88888.00 2007-07-03 11:48:53.625 184 12351.25 115.67 55394.35 88888.00 2007-07-03 11:48:53.750 184 12351.23 115.72 55394.32 88888.00 2007-07-03 11:48:53.875 184 12351.17 115.72 55394.32 88888.00 2007-07-03 11:48:54.000 184 12351.15 115.65 55394.30 88888.00 2007-07-03 11:48:54.125 184 12351.17 115.62 55394.30 88888.00 2007-07-03 11:48:54.250 184 12351.20 115.65 55394.32 88888.00 2007-07-03 11:48:54.375 184 12351.17 115.62 55394.35 88888.00 2007-07-03 11:48:54.500 184 12351.15 115.65 55394.35 88888.00 2007-07-03 11:48:54.625 184 12351.15 115.65 55394.35 88888.00 2007-07-03 11:48:54.750 184 12351.23 115.62 55394.32 88888.00 2007-07-03 11:48:54.875 184 12351.25 115.67 55394.32 88888.00 2007-07-03 11:48:55.000 184 12351.27 115.65 55394.30 88888.00 2007-07-03 11:48:55.125 184 12351.30 115.62 55394.30 88888.00 2007-07-03 11:48:55.250 184 12351.27 115.67 55394.35 88888.00 2007-07-03 11:48:55.375 184 12351.20 115.67 55394.35 88888.00 2007-07-03 11:48:55.500 184 12351.15 115.62 55394.32 88888.00 2007-07-03 11:48:55.625 184 12351.17 115.62 55394.32 88888.00 2007-07-03 11:48:55.750 184 12351.17 115.58 55394.32 88888.00 2007-07-03 11:48:55.875 184 12351.17 115.60 55394.32 88888.00 2007-07-03 11:48:56.000 184 12351.27 115.67 55394.32 88888.00 2007-07-03 11:48:56.125 184 12351.27 115.72 55394.35 88888.00 2007-07-03 11:48:56.250 184 12351.25 115.65 55394.35 88888.00 2007-07-03 11:48:56.375 184 12351.25 115.65 55394.35 88888.00 2007-07-03 11:48:56.500 184 12351.33 115.70 55394.35 88888.00 2007-07-03 11:48:56.625 184 12351.30 115.70 55394.35 88888.00 2007-07-03 11:48:56.750 184 12351.25 115.60 55394.32 88888.00 2007-07-03 11:48:56.875 184 12351.20 115.58 55394.32 88888.00 2007-07-03 11:48:57.000 184 12351.25 115.65 55394.32 88888.00 2007-07-03 11:48:57.125 184 12351.30 115.65 55394.32 88888.00 2007-07-03 11:48:57.250 184 12351.27 115.55 55394.32 88888.00 2007-07-03 11:48:57.375 184 12351.20 115.58 55394.30 88888.00 2007-07-03 11:48:57.500 184 12351.12 115.55 55394.30 88888.00 2007-07-03 11:48:57.625 184 12351.23 115.58 55394.32 88888.00 2007-07-03 11:48:57.750 184 12351.25 115.55 55394.32 88888.00 2007-07-03 11:48:57.875 184 12351.23 115.53 55394.32 88888.00 2007-07-03 11:48:58.000 184 12351.23 115.58 55394.32 88888.00 2007-07-03 11:48:58.125 184 12351.23 115.58 55394.32 88888.00 2007-07-03 11:48:58.250 184 12351.17 115.60 55394.35 88888.00 2007-07-03 11:48:58.375 184 12351.15 115.60 55394.35 88888.00 2007-07-03 11:48:58.500 184 12351.15 115.60 55394.35 88888.00 2007-07-03 11:48:58.625 184 12351.15 115.55 55394.32 88888.00 2007-07-03 11:48:58.750 184 12351.12 115.50 55394.30 88888.00 2007-07-03 11:48:58.875 184 12351.15 115.55 55394.30 88888.00 2007-07-03 11:48:59.000 184 12351.20 115.55 55394.30 88888.00 2007-07-03 11:48:59.125 184 12351.17 115.50 55394.30 88888.00 2007-07-03 11:48:59.250 184 12351.12 115.55 55394.30 88888.00 2007-07-03 11:48:59.375 184 12351.17 115.53 55394.28 88888.00 2007-07-03 11:48:59.500 184 12351.23 115.53 55394.28 88888.00 2007-07-03 11:48:59.625 184 12351.20 115.60 55394.32 88888.00 2007-07-03 11:48:59.750 184 12351.23 115.53 55394.32 88888.00 2007-07-03 11:48:59.875 184 12351.17 115.47 55394.30 88888.00 2007-07-03 11:49:00.000 184 12351.15 115.50 55394.25 88888.00 2007-07-03 11:49:00.125 184 12351.23 115.53 55394.30 88888.00 2007-07-03 11:49:00.250 184 12351.27 115.60 55394.32 88888.00 2007-07-03 11:49:00.375 184 12351.30 115.62 55394.32 88888.00 2007-07-03 11:49:00.500 184 12351.25 115.55 55394.30 88888.00 2007-07-03 11:49:00.625 184 12351.20 115.53 55394.32 88888.00 2007-07-03 11:49:00.750 184 12351.20 115.53 55394.32 88888.00 2007-07-03 11:49:00.875 184 12351.25 115.58 55394.32 88888.00 2007-07-03 11:49:01.000 184 12351.33 115.58 55394.32 88888.00 2007-07-03 11:49:01.125 184 12351.35 115.53 55394.30 88888.00 2007-07-03 11:49:01.250 184 12351.30 115.50 55394.30 88888.00 2007-07-03 11:49:01.375 184 12351.27 115.53 55394.32 88888.00 2007-07-03 11:49:01.500 184 12351.30 115.58 55394.35 88888.00 2007-07-03 11:49:01.625 184 12351.25 115.50 55394.32 88888.00 2007-07-03 11:49:01.750 184 12351.12 115.50 55394.30 88888.00 2007-07-03 11:49:01.875 184 12351.10 115.50 55394.32 88888.00 2007-07-03 11:49:02.000 184 12351.20 115.55 55394.30 88888.00 2007-07-03 11:49:02.125 184 12351.25 115.58 55394.32 88888.00 2007-07-03 11:49:02.250 184 12351.27 115.53 55394.32 88888.00 2007-07-03 11:49:02.375 184 12351.27 115.50 55394.32 88888.00 2007-07-03 11:49:02.500 184 12351.25 115.53 55394.32 88888.00 2007-07-03 11:49:02.625 184 12351.30 115.55 55394.30 88888.00 2007-07-03 11:49:02.750 184 12351.35 115.55 55394.30 88888.00 2007-07-03 11:49:02.875 184 12351.35 115.50 55394.35 88888.00 2007-07-03 11:49:03.000 184 12351.30 115.53 55394.38 88888.00 2007-07-03 11:49:03.125 184 12351.27 115.53 55394.35 88888.00 2007-07-03 11:49:03.250 184 12351.25 115.47 55394.32 88888.00 2007-07-03 11:49:03.375 184 12351.33 115.45 55394.32 88888.00 2007-07-03 11:49:03.500 184 12351.33 115.47 55394.38 88888.00 2007-07-03 11:49:03.625 184 12351.33 115.47 55394.38 88888.00 2007-07-03 11:49:03.750 184 12351.38 115.50 55394.38 88888.00 2007-07-03 11:49:03.875 184 12351.35 115.45 55394.38 88888.00 2007-07-03 11:49:04.000 184 12351.33 115.42 55394.35 88888.00 2007-07-03 11:49:04.125 184 12351.27 115.42 55394.35 88888.00 2007-07-03 11:49:04.250 184 12351.25 115.42 55394.38 88888.00 2007-07-03 11:49:04.375 184 12351.27 115.47 55394.40 88888.00 2007-07-03 11:49:04.500 184 12351.23 115.45 55394.40 88888.00 2007-07-03 11:49:04.625 184 12351.17 115.42 55394.35 88888.00 2007-07-03 11:49:04.750 184 12351.20 115.40 55394.32 88888.00 2007-07-03 11:49:04.875 184 12351.23 115.40 55394.32 88888.00 2007-07-03 11:49:05.000 184 12351.20 115.38 55394.35 88888.00 2007-07-03 11:49:05.125 184 12351.20 115.38 55394.35 88888.00 2007-07-03 11:49:05.250 184 12351.15 115.42 55394.38 88888.00 2007-07-03 11:49:05.375 184 12351.20 115.40 55394.35 88888.00 2007-07-03 11:49:05.500 184 12351.23 115.38 55394.35 88888.00 2007-07-03 11:49:05.625 184 12351.23 115.38 55394.32 88888.00 2007-07-03 11:49:05.750 184 12351.20 115.42 55394.35 88888.00 2007-07-03 11:49:05.875 184 12351.23 115.45 55394.38 88888.00 2007-07-03 11:49:06.000 184 12351.23 115.40 55394.32 88888.00 2007-07-03 11:49:06.125 184 12351.20 115.40 55394.32 88888.00 2007-07-03 11:49:06.250 184 12351.23 115.38 55394.35 88888.00 2007-07-03 11:49:06.375 184 12351.25 115.38 55394.35 88888.00 2007-07-03 11:49:06.500 184 12351.30 115.42 55394.38 88888.00 2007-07-03 11:49:06.625 184 12351.30 115.42 55394.38 88888.00 2007-07-03 11:49:06.750 184 12351.27 115.42 55394.35 88888.00 2007-07-03 11:49:06.875 184 12351.27 115.40 55394.35 88888.00 2007-07-03 11:49:07.000 184 12351.35 115.40 55394.35 88888.00 2007-07-03 11:49:07.125 184 12351.40 115.38 55394.38 88888.00 2007-07-03 11:49:07.250 184 12351.35 115.35 55394.35 88888.00 2007-07-03 11:49:07.375 184 12351.30 115.35 55394.35 88888.00 2007-07-03 11:49:07.500 184 12351.33 115.40 55394.38 88888.00 2007-07-03 11:49:07.625 184 12351.33 115.42 55394.38 88888.00 2007-07-03 11:49:07.750 184 12351.40 115.40 55394.38 88888.00 2007-07-03 11:49:07.875 184 12351.40 115.38 55394.35 88888.00 2007-07-03 11:49:08.000 184 12351.40 115.30 55394.32 88888.00 2007-07-03 11:49:08.125 184 12351.42 115.35 55394.38 88888.00 2007-07-03 11:49:08.250 184 12351.45 115.38 55394.38 88888.00 2007-07-03 11:49:08.375 184 12351.40 115.30 55394.38 88888.00 2007-07-03 11:49:08.500 184 12351.38 115.33 55394.38 88888.00 2007-07-03 11:49:08.625 184 12351.35 115.30 55394.38 88888.00 2007-07-03 11:49:08.750 184 12351.30 115.28 55394.35 88888.00 2007-07-03 11:49:08.875 184 12351.38 115.33 55394.40 88888.00 2007-07-03 11:49:09.000 184 12351.35 115.38 55394.38 88888.00 2007-07-03 11:49:09.125 184 12351.35 115.38 55394.38 88888.00 2007-07-03 11:49:09.250 184 12351.30 115.35 55394.38 88888.00 2007-07-03 11:49:09.375 184 12351.27 115.33 55394.35 88888.00 2007-07-03 11:49:09.500 184 12351.25 115.28 55394.35 88888.00 2007-07-03 11:49:09.625 184 12351.27 115.33 55394.35 88888.00 2007-07-03 11:49:09.750 184 12351.27 115.33 55394.38 88888.00 2007-07-03 11:49:09.875 184 12351.30 115.28 55394.38 88888.00 2007-07-03 11:49:10.000 184 12351.38 115.28 55394.40 88888.00 2007-07-03 11:49:10.125 184 12351.40 115.25 55394.40 88888.00 2007-07-03 11:49:10.250 184 12351.33 115.20 55394.38 88888.00 2007-07-03 11:49:10.375 184 12351.45 115.30 55394.40 88888.00 2007-07-03 11:49:10.500 184 12351.48 115.33 55394.43 88888.00 2007-07-03 11:49:10.625 184 12351.40 115.30 55394.35 88888.00 2007-07-03 11:49:10.750 184 12351.33 115.25 55394.35 88888.00 2007-07-03 11:49:10.875 184 12351.33 115.25 55394.40 88888.00 2007-07-03 11:49:11.000 184 12351.35 115.25 55394.38 88888.00 2007-07-03 11:49:11.125 184 12351.38 115.28 55394.40 88888.00 2007-07-03 11:49:11.250 184 12351.35 115.28 55394.38 88888.00 2007-07-03 11:49:11.375 184 12351.38 115.25 55394.35 88888.00 2007-07-03 11:49:11.500 184 12351.45 115.25 55394.40 88888.00 2007-07-03 11:49:11.625 184 12351.50 115.30 55394.40 88888.00 2007-07-03 11:49:11.750 184 12351.38 115.25 55394.40 88888.00 2007-07-03 11:49:11.875 184 12351.27 115.22 55394.38 88888.00 2007-07-03 11:49:12.000 184 12351.35 115.28 55394.40 88888.00 2007-07-03 11:49:12.125 184 12351.33 115.25 55394.38 88888.00 2007-07-03 11:49:12.250 184 12351.38 115.20 55394.40 88888.00 2007-07-03 11:49:12.375 184 12351.42 115.22 55394.40 88888.00 2007-07-03 11:49:12.500 184 12351.35 115.22 55394.38 88888.00 2007-07-03 11:49:12.625 184 12351.35 115.25 55394.38 88888.00 2007-07-03 11:49:12.750 184 12351.35 115.25 55394.40 88888.00 2007-07-03 11:49:12.875 184 12351.35 115.22 55394.40 88888.00 2007-07-03 11:49:13.000 184 12351.42 115.22 55394.38 88888.00 2007-07-03 11:49:13.125 184 12351.40 115.20 55394.38 88888.00 2007-07-03 11:49:13.250 184 12351.35 115.17 55394.43 88888.00 2007-07-03 11:49:13.375 184 12351.42 115.20 55394.45 88888.00 2007-07-03 11:49:13.500 184 12351.48 115.28 55394.43 88888.00 2007-07-03 11:49:13.625 184 12351.48 115.30 55394.43 88888.00 2007-07-03 11:49:13.750 184 12351.40 115.28 55394.40 88888.00 2007-07-03 11:49:13.875 184 12351.35 115.25 55394.38 88888.00 2007-07-03 11:49:14.000 184 12351.35 115.17 55394.38 88888.00 2007-07-03 11:49:14.125 184 12351.35 115.22 55394.43 88888.00 2007-07-03 11:49:14.250 184 12351.33 115.22 55394.40 88888.00 2007-07-03 11:49:14.375 184 12351.33 115.25 55394.40 88888.00 2007-07-03 11:49:14.500 184 12351.38 115.20 55394.38 88888.00 2007-07-03 11:49:14.625 184 12351.38 115.17 55394.40 88888.00 2007-07-03 11:49:14.750 184 12351.35 115.17 55394.40 88888.00 2007-07-03 11:49:14.875 184 12351.40 115.17 55394.43 88888.00 2007-07-03 11:49:15.000 184 12351.42 115.22 55394.40 88888.00 2007-07-03 11:49:15.125 184 12351.42 115.22 55394.43 88888.00 2007-07-03 11:49:15.250 184 12351.42 115.17 55394.38 88888.00 2007-07-03 11:49:15.375 184 12351.38 115.15 55394.38 88888.00 2007-07-03 11:49:15.500 184 12351.35 115.17 55394.40 88888.00 2007-07-03 11:49:15.625 184 12351.27 115.12 55394.35 88888.00 2007-07-03 11:49:15.750 184 12351.38 115.12 55394.38 88888.00 2007-07-03 11:49:15.875 184 12351.45 115.17 55394.40 88888.00 2007-07-03 11:49:16.000 184 12351.38 115.17 55394.35 88888.00 2007-07-03 11:49:16.125 184 12351.33 115.17 55394.35 88888.00 2007-07-03 11:49:16.250 184 12351.40 115.20 55394.40 88888.00 2007-07-03 11:49:16.375 184 12351.35 115.15 55394.38 88888.00 2007-07-03 11:49:16.500 184 12351.27 115.10 55394.38 88888.00 2007-07-03 11:49:16.625 184 12351.33 115.08 55394.38 88888.00 2007-07-03 11:49:16.750 184 12351.40 115.08 55394.40 88888.00 2007-07-03 11:49:16.875 184 12351.33 115.08 55394.40 88888.00 2007-07-03 11:49:17.000 184 12351.35 115.08 55394.38 88888.00 2007-07-03 11:49:17.125 184 12351.38 115.17 55394.40 88888.00 2007-07-03 11:49:17.250 184 12351.38 115.20 55394.45 88888.00 2007-07-03 11:49:17.375 184 12351.35 115.17 55394.43 88888.00 2007-07-03 11:49:17.500 184 12351.30 115.12 55394.40 88888.00 2007-07-03 11:49:17.625 184 12351.27 115.08 55394.38 88888.00 2007-07-03 11:49:17.750 184 12351.33 115.10 55394.38 88888.00 2007-07-03 11:49:17.875 184 12351.38 115.17 55394.38 88888.00 2007-07-03 11:49:18.000 184 12351.40 115.17 55394.38 88888.00 2007-07-03 11:49:18.125 184 12351.38 115.12 55394.38 88888.00 2007-07-03 11:49:18.250 184 12351.33 115.08 55394.38 88888.00 2007-07-03 11:49:18.375 184 12351.35 115.15 55394.38 88888.00 2007-07-03 11:49:18.500 184 12351.30 115.12 55394.40 88888.00 2007-07-03 11:49:18.625 184 12351.25 115.10 55394.40 88888.00 2007-07-03 11:49:18.750 184 12351.27 115.17 55394.43 88888.00 2007-07-03 11:49:18.875 184 12351.35 115.17 55394.45 88888.00 2007-07-03 11:49:19.000 184 12351.30 115.15 55394.43 88888.00 2007-07-03 11:49:19.125 184 12351.23 115.05 55394.43 88888.00 2007-07-03 11:49:19.250 184 12351.23 115.10 55394.43 88888.00 2007-07-03 11:49:19.375 184 12351.27 115.12 55394.43 88888.00 2007-07-03 11:49:19.500 184 12351.30 115.10 55394.43 88888.00 2007-07-03 11:49:19.625 184 12351.25 115.08 55394.40 88888.00 2007-07-03 11:49:19.750 184 12351.27 115.12 55394.43 88888.00 2007-07-03 11:49:19.875 184 12351.33 115.17 55394.43 88888.00 2007-07-03 11:49:20.000 184 12351.38 115.17 55394.40 88888.00 2007-07-03 11:49:20.125 184 12351.33 115.12 55394.43 88888.00 2007-07-03 11:49:20.250 184 12351.33 115.10 55394.43 88888.00 2007-07-03 11:49:20.375 184 12351.38 115.10 55394.45 88888.00 2007-07-03 11:49:20.500 184 12351.38 115.12 55394.47 88888.00 2007-07-03 11:49:20.625 184 12351.30 115.12 55394.45 88888.00 2007-07-03 11:49:20.750 184 12351.33 115.10 55394.43 88888.00 2007-07-03 11:49:20.875 184 12351.38 115.08 55394.43 88888.00 2007-07-03 11:49:21.000 184 12351.40 115.08 55394.45 88888.00 2007-07-03 11:49:21.125 184 12351.33 115.08 55394.43 88888.00 2007-07-03 11:49:21.250 184 12351.25 115.00 55394.43 88888.00 2007-07-03 11:49:21.375 184 12351.27 115.08 55394.43 88888.00 2007-07-03 11:49:21.500 184 12351.35 115.08 55394.43 88888.00 2007-07-03 11:49:21.625 184 12351.35 115.08 55394.43 88888.00 2007-07-03 11:49:21.750 184 12351.35 115.08 55394.45 88888.00 2007-07-03 11:49:21.875 184 12351.30 115.12 55394.47 88888.00 2007-07-03 11:49:22.000 184 12351.27 115.10 55394.45 88888.00 2007-07-03 11:49:22.125 184 12351.27 115.05 55394.45 88888.00 2007-07-03 11:49:22.250 184 12351.25 114.97 55394.45 88888.00 2007-07-03 11:49:22.375 184 12351.23 115.00 55394.45 88888.00 2007-07-03 11:49:22.500 184 12351.20 115.03 55394.45 88888.00 2007-07-03 11:49:22.625 184 12351.17 115.03 55394.45 88888.00 2007-07-03 11:49:22.750 184 12351.17 115.03 55394.45 88888.00 2007-07-03 11:49:22.875 184 12351.23 115.08 55394.45 88888.00 2007-07-03 11:49:23.000 184 12351.23 115.03 55394.43 88888.00 2007-07-03 11:49:23.125 184 12351.17 115.00 55394.47 88888.00 2007-07-03 11:49:23.250 184 12351.20 115.03 55394.50 88888.00 2007-07-03 11:49:23.375 184 12351.23 115.08 55394.45 88888.00 2007-07-03 11:49:23.500 184 12351.20 115.05 55394.47 88888.00 2007-07-03 11:49:23.625 184 12351.20 115.00 55394.45 88888.00 2007-07-03 11:49:23.750 184 12351.25 115.03 55394.45 88888.00 2007-07-03 11:49:23.875 184 12351.33 115.10 55394.47 88888.00 2007-07-03 11:49:24.000 184 12351.33 115.08 55394.43 88888.00 2007-07-03 11:49:24.125 184 12351.27 115.05 55394.45 88888.00 2007-07-03 11:49:24.250 184 12351.33 115.00 55394.47 88888.00 2007-07-03 11:49:24.375 184 12351.38 115.05 55394.50 88888.00 2007-07-03 11:49:24.500 184 12351.42 115.12 55394.47 88888.00 2007-07-03 11:49:24.625 184 12351.38 115.05 55394.45 88888.00 2007-07-03 11:49:24.750 184 12351.30 115.05 55394.45 88888.00 2007-07-03 11:49:24.875 184 12351.30 115.03 55394.43 88888.00 2007-07-03 11:49:25.000 184 12351.30 114.97 55394.43 88888.00 2007-07-03 11:49:25.125 184 12351.35 115.03 55394.45 88888.00 2007-07-03 11:49:25.250 184 12351.38 115.03 55394.47 88888.00 2007-07-03 11:49:25.375 184 12351.42 115.00 55394.45 88888.00 2007-07-03 11:49:25.500 184 12351.40 115.00 55394.43 88888.00 2007-07-03 11:49:25.625 184 12351.35 115.00 55394.43 88888.00 2007-07-03 11:49:25.750 184 12351.38 114.97 55394.45 88888.00 2007-07-03 11:49:25.875 184 12351.45 115.00 55394.45 88888.00 2007-07-03 11:49:26.000 184 12351.40 115.00 55394.45 88888.00 2007-07-03 11:49:26.125 184 12351.38 114.97 55394.45 88888.00 2007-07-03 11:49:26.250 184 12351.38 115.03 55394.47 88888.00 2007-07-03 11:49:26.375 184 12351.42 115.08 55394.50 88888.00 2007-07-03 11:49:26.500 184 12351.48 115.08 55394.50 88888.00 2007-07-03 11:49:26.625 184 12351.52 115.05 55394.50 88888.00 2007-07-03 11:49:26.750 184 12351.45 114.97 55394.45 88888.00 2007-07-03 11:49:26.875 184 12351.38 114.95 55394.43 88888.00 2007-07-03 11:49:27.000 184 12351.42 114.97 55394.43 88888.00 2007-07-03 11:49:27.125 184 12351.48 115.05 55394.45 88888.00 2007-07-03 11:49:27.250 184 12351.45 115.03 55394.45 88888.00 2007-07-03 11:49:27.375 184 12351.40 114.95 55394.45 88888.00 2007-07-03 11:49:27.500 184 12351.30 114.95 55394.40 88888.00 2007-07-03 11:49:27.625 184 12351.33 114.97 55394.45 88888.00 2007-07-03 11:49:27.750 184 12351.38 115.05 55394.45 88888.00 2007-07-03 11:49:27.875 184 12351.40 115.00 55394.47 88888.00 2007-07-03 11:49:28.000 184 12351.42 115.03 55394.43 88888.00 2007-07-03 11:49:28.125 184 12351.42 115.05 55394.45 88888.00 2007-07-03 11:49:28.250 184 12351.35 115.03 55394.45 88888.00 2007-07-03 11:49:28.375 184 12351.30 114.97 55394.45 88888.00 2007-07-03 11:49:28.500 184 12351.27 114.97 55394.45 88888.00 2007-07-03 11:49:28.625 184 12351.38 115.00 55394.45 88888.00 2007-07-03 11:49:28.750 184 12351.42 114.95 55394.45 88888.00 2007-07-03 11:49:28.875 184 12351.45 114.97 55394.45 88888.00 2007-07-03 11:49:29.000 184 12351.38 114.95 55394.45 88888.00 2007-07-03 11:49:29.125 184 12351.40 114.95 55394.50 88888.00 2007-07-03 11:49:29.250 184 12351.42 114.95 55394.50 88888.00 2007-07-03 11:49:29.375 184 12351.40 114.97 55394.47 88888.00 2007-07-03 11:49:29.500 184 12351.42 114.97 55394.45 88888.00 2007-07-03 11:49:29.625 184 12351.42 114.95 55394.45 88888.00 2007-07-03 11:49:29.750 184 12351.38 114.97 55394.50 88888.00 2007-07-03 11:49:29.875 184 12351.35 114.95 55394.47 88888.00 2007-07-03 11:49:30.000 184 12351.27 114.92 55394.43 88888.00 2007-07-03 11:49:30.125 184 12351.20 114.88 55394.47 88888.00 2007-07-03 11:49:30.250 184 12351.27 114.95 55394.50 88888.00 2007-07-03 11:49:30.375 184 12351.35 114.95 55394.47 88888.00 2007-07-03 11:49:30.500 184 12351.38 114.97 55394.50 88888.00 2007-07-03 11:49:30.625 184 12351.35 114.95 55394.53 88888.00 2007-07-03 11:49:30.750 184 12351.33 114.90 55394.50 88888.00 2007-07-03 11:49:30.875 184 12351.40 114.88 55394.50 88888.00 2007-07-03 11:49:31.000 184 12351.48 114.95 55394.47 88888.00 2007-07-03 11:49:31.125 184 12351.42 114.95 55394.45 88888.00 2007-07-03 11:49:31.250 184 12351.38 114.92 55394.43 88888.00 2007-07-03 11:49:31.375 184 12351.42 114.95 55394.45 88888.00 2007-07-03 11:49:31.500 184 12351.48 114.95 55394.45 88888.00 2007-07-03 11:49:31.625 184 12351.55 114.95 55394.47 88888.00 2007-07-03 11:49:31.750 184 12351.52 114.85 55394.45 88888.00 2007-07-03 11:49:31.875 184 12351.45 114.88 55394.45 88888.00 2007-07-03 11:49:32.000 184 12351.50 114.90 55394.45 88888.00 2007-07-03 11:49:32.125 184 12351.45 114.92 55394.45 88888.00 2007-07-03 11:49:32.250 184 12351.50 114.92 55394.47 88888.00 2007-07-03 11:49:32.375 184 12351.50 114.90 55394.45 88888.00 2007-07-03 11:49:32.500 184 12351.48 114.83 55394.45 88888.00 2007-07-03 11:49:32.625 184 12351.45 114.80 55394.45 88888.00 2007-07-03 11:49:32.750 184 12351.42 114.88 55394.45 88888.00 2007-07-03 11:49:32.875 184 12351.48 114.95 55394.50 88888.00 2007-07-03 11:49:33.000 184 12351.42 114.92 55394.53 88888.00 2007-07-03 11:49:33.125 184 12351.33 114.90 55394.50 88888.00 2007-07-03 11:49:33.250 184 12351.33 114.88 55394.50 88888.00 2007-07-03 11:49:33.375 184 12351.38 114.88 55394.47 88888.00 2007-07-03 11:49:33.500 184 12351.42 114.88 55394.47 88888.00 2007-07-03 11:49:33.625 184 12351.45 114.90 55394.47 88888.00 2007-07-03 11:49:33.750 184 12351.42 114.88 55394.47 88888.00 2007-07-03 11:49:33.875 184 12351.35 114.88 55394.50 88888.00 2007-07-03 11:49:34.000 184 12351.33 114.85 55394.45 88888.00 2007-07-03 11:49:34.125 184 12351.33 114.83 55394.47 88888.00 2007-07-03 11:49:34.250 184 12351.33 114.83 55394.53 88888.00 2007-07-03 11:49:34.375 184 12351.38 114.85 55394.50 88888.00 2007-07-03 11:49:34.500 184 12351.35 114.85 55394.53 88888.00 2007-07-03 11:49:34.625 184 12351.35 114.85 55394.55 88888.00 2007-07-03 11:49:34.750 184 12351.38 114.83 55394.53 88888.00 2007-07-03 11:49:34.875 184 12351.45 114.85 55394.53 88888.00 2007-07-03 11:49:35.000 184 12351.48 114.90 55394.53 88888.00 2007-07-03 11:49:35.125 184 12351.42 114.88 55394.50 88888.00 2007-07-03 11:49:35.250 184 12351.35 114.85 55394.47 88888.00 2007-07-03 11:49:35.375 184 12351.38 114.80 55394.47 88888.00 2007-07-03 11:49:35.500 184 12351.42 114.83 55394.47 88888.00 2007-07-03 11:49:35.625 184 12351.38 114.83 55394.53 88888.00 2007-07-03 11:49:35.750 184 12351.38 114.80 55394.53 88888.00 2007-07-03 11:49:35.875 184 12351.38 114.83 55394.55 88888.00 2007-07-03 11:49:36.000 184 12351.35 114.83 55394.55 88888.00 2007-07-03 11:49:36.125 184 12351.33 114.80 55394.53 88888.00 2007-07-03 11:49:36.250 184 12351.33 114.80 55394.55 88888.00 2007-07-03 11:49:36.375 184 12351.40 114.78 55394.55 88888.00 2007-07-03 11:49:36.500 184 12351.40 114.80 55394.53 88888.00 2007-07-03 11:49:36.625 184 12351.42 114.80 55394.53 88888.00 2007-07-03 11:49:36.750 184 12351.48 114.72 55394.50 88888.00 2007-07-03 11:49:36.875 184 12351.50 114.72 55394.50 88888.00 2007-07-03 11:49:37.000 184 12351.50 114.75 55394.53 88888.00 2007-07-03 11:49:37.125 184 12351.52 114.88 55394.57 88888.00 2007-07-03 11:49:37.250 184 12351.55 114.85 55394.55 88888.00 2007-07-03 11:49:37.375 184 12351.48 114.83 55394.53 88888.00 2007-07-03 11:49:37.500 184 12351.38 114.78 55394.47 88888.00 2007-07-03 11:49:37.625 184 12351.38 114.80 55394.50 88888.00 2007-07-03 11:49:37.750 184 12351.33 114.78 55394.50 88888.00 2007-07-03 11:49:37.875 184 12351.35 114.78 55394.50 88888.00 2007-07-03 11:49:38.000 184 12351.48 114.80 55394.50 88888.00 2007-07-03 11:49:38.125 184 12351.40 114.80 55394.50 88888.00 2007-07-03 11:49:38.250 184 12351.38 114.78 55394.55 88888.00 2007-07-03 11:49:38.375 184 12351.40 114.83 55394.55 88888.00 2007-07-03 11:49:38.500 184 12351.40 114.80 55394.50 88888.00 2007-07-03 11:49:38.625 184 12351.42 114.78 55394.53 88888.00 2007-07-03 11:49:38.750 184 12351.40 114.78 55394.50 88888.00 2007-07-03 11:49:38.875 184 12351.33 114.78 55394.47 88888.00 2007-07-03 11:49:39.000 184 12351.33 114.75 55394.50 88888.00 2007-07-03 11:49:39.125 184 12351.35 114.72 55394.53 88888.00 2007-07-03 11:49:39.250 184 12351.33 114.70 55394.50 88888.00 2007-07-03 11:49:39.375 184 12351.42 114.78 55394.53 88888.00 2007-07-03 11:49:39.500 184 12351.45 114.80 55394.53 88888.00 2007-07-03 11:49:39.625 184 12351.35 114.72 55394.47 88888.00 2007-07-03 11:49:39.750 184 12351.33 114.72 55394.53 88888.00 2007-07-03 11:49:39.875 184 12351.33 114.75 55394.53 88888.00 2007-07-03 11:49:40.000 184 12351.38 114.67 55394.53 88888.00 2007-07-03 11:49:40.125 184 12351.38 114.72 55394.53 88888.00 2007-07-03 11:49:40.250 184 12351.38 114.72 55394.50 88888.00 2007-07-03 11:49:40.375 184 12351.40 114.72 55394.50 88888.00 2007-07-03 11:49:40.500 184 12351.40 114.75 55394.53 88888.00 2007-07-03 11:49:40.625 184 12351.35 114.80 55394.55 88888.00 2007-07-03 11:49:40.750 184 12351.35 114.83 55394.55 88888.00 2007-07-03 11:49:40.875 184 12351.33 114.80 55394.53 88888.00 2007-07-03 11:49:41.000 184 12351.40 114.78 55394.53 88888.00 2007-07-03 11:49:41.125 184 12351.50 114.75 55394.53 88888.00 2007-07-03 11:49:41.250 184 12351.52 114.75 55394.53 88888.00 2007-07-03 11:49:41.375 184 12351.45 114.78 55394.55 88888.00 2007-07-03 11:49:41.500 184 12351.38 114.78 55394.55 88888.00 2007-07-03 11:49:41.625 184 12351.38 114.78 55394.55 88888.00 2007-07-03 11:49:41.750 184 12351.38 114.75 55394.53 88888.00 2007-07-03 11:49:41.875 184 12351.35 114.72 55394.55 88888.00 2007-07-03 11:49:42.000 184 12351.40 114.78 55394.55 88888.00 2007-07-03 11:49:42.125 184 12351.38 114.78 55394.53 88888.00 2007-07-03 11:49:42.250 184 12351.33 114.67 55394.53 88888.00 2007-07-03 11:49:42.375 184 12351.30 114.75 55394.53 88888.00 2007-07-03 11:49:42.500 184 12351.35 114.80 55394.57 88888.00 2007-07-03 11:49:42.625 184 12351.48 114.83 55394.57 88888.00 2007-07-03 11:49:42.750 184 12351.48 114.75 55394.53 88888.00 2007-07-03 11:49:42.875 184 12351.42 114.70 55394.53 88888.00 2007-07-03 11:49:43.000 184 12351.33 114.70 55394.53 88888.00 2007-07-03 11:49:43.125 184 12351.27 114.80 55394.55 88888.00 2007-07-03 11:49:43.250 184 12351.25 114.78 55394.57 88888.00 2007-07-03 11:49:43.375 184 12351.30 114.70 55394.50 88888.00 2007-07-03 11:49:43.500 184 12351.27 114.72 55394.50 88888.00 2007-07-03 11:49:43.625 184 12351.25 114.75 55394.53 88888.00 2007-07-03 11:49:43.750 184 12351.20 114.78 55394.55 88888.00 2007-07-03 11:49:43.875 184 12351.23 114.75 55394.55 88888.00 2007-07-03 11:49:44.000 184 12351.25 114.75 55394.57 88888.00 2007-07-03 11:49:44.125 184 12351.23 114.72 55394.60 88888.00 2007-07-03 11:49:44.250 184 12351.20 114.70 55394.60 88888.00 2007-07-03 11:49:44.375 184 12351.23 114.70 55394.57 88888.00 2007-07-03 11:49:44.500 184 12351.23 114.75 55394.55 88888.00 2007-07-03 11:49:44.625 184 12351.25 114.75 55394.55 88888.00 2007-07-03 11:49:44.750 184 12351.25 114.70 55394.57 88888.00 2007-07-03 11:49:44.875 184 12351.25 114.67 55394.55 88888.00 2007-07-03 11:49:45.000 184 12351.25 114.70 55394.55 88888.00 2007-07-03 11:49:45.125 184 12351.23 114.67 55394.55 88888.00 2007-07-03 11:49:45.250 184 12351.20 114.70 55394.55 88888.00 2007-07-03 11:49:45.375 184 12351.27 114.78 55394.55 88888.00 2007-07-03 11:49:45.500 184 12351.27 114.83 55394.57 88888.00 2007-07-03 11:49:45.625 184 12351.30 114.83 55394.57 88888.00 2007-07-03 11:49:45.750 184 12351.38 114.75 55394.55 88888.00 2007-07-03 11:49:45.875 184 12351.35 114.72 55394.53 88888.00 2007-07-03 11:49:46.000 184 12351.33 114.75 55394.53 88888.00 2007-07-03 11:49:46.125 184 12351.25 114.78 55394.53 88888.00 2007-07-03 11:49:46.250 184 12351.20 114.70 55394.53 88888.00 2007-07-03 11:49:46.375 184 12351.17 114.70 55394.50 88888.00 2007-07-03 11:49:46.500 184 12351.17 114.72 55394.57 88888.00 2007-07-03 11:49:46.625 184 12351.25 114.78 55394.55 88888.00 2007-07-03 11:49:46.750 184 12351.20 114.75 55394.57 88888.00 2007-07-03 11:49:46.875 184 12351.20 114.72 55394.55 88888.00 2007-07-03 11:49:47.000 184 12351.23 114.72 55394.55 88888.00 2007-07-03 11:49:47.125 184 12351.27 114.78 55394.60 88888.00 2007-07-03 11:49:47.250 184 12351.25 114.72 55394.60 88888.00 2007-07-03 11:49:47.375 184 12351.23 114.72 55394.60 88888.00 2007-07-03 11:49:47.500 184 12351.20 114.75 55394.60 88888.00 2007-07-03 11:49:47.625 184 12351.17 114.75 55394.57 88888.00 2007-07-03 11:49:47.750 184 12351.20 114.75 55394.55 88888.00 2007-07-03 11:49:47.875 184 12351.23 114.75 55394.55 88888.00 2007-07-03 11:49:48.000 184 12351.25 114.75 55394.57 88888.00 2007-07-03 11:49:48.125 184 12351.25 114.80 55394.57 88888.00 2007-07-03 11:49:48.250 184 12351.25 114.78 55394.57 88888.00 2007-07-03 11:49:48.375 184 12351.25 114.75 55394.55 88888.00 2007-07-03 11:49:48.500 184 12351.20 114.75 55394.55 88888.00 2007-07-03 11:49:48.625 184 12351.17 114.75 55394.57 88888.00 2007-07-03 11:49:48.750 184 12351.20 114.78 55394.57 88888.00 2007-07-03 11:49:48.875 184 12351.20 114.70 55394.60 88888.00 2007-07-03 11:49:49.000 184 12351.23 114.75 55394.57 88888.00 2007-07-03 11:49:49.125 184 12351.23 114.70 55394.57 88888.00 2007-07-03 11:49:49.250 184 12351.27 114.67 55394.60 88888.00 2007-07-03 11:49:49.375 184 12351.27 114.70 55394.57 88888.00 2007-07-03 11:49:49.500 184 12351.25 114.70 55394.55 88888.00 2007-07-03 11:49:49.625 184 12351.27 114.72 55394.55 88888.00 2007-07-03 11:49:49.750 184 12351.25 114.75 55394.55 88888.00 2007-07-03 11:49:49.875 184 12351.23 114.70 55394.55 88888.00 2007-07-03 11:49:50.000 184 12351.27 114.78 55394.57 88888.00 2007-07-03 11:49:50.125 184 12351.27 114.75 55394.60 88888.00 2007-07-03 11:49:50.250 184 12351.27 114.72 55394.60 88888.00 2007-07-03 11:49:50.375 184 12351.25 114.75 55394.62 88888.00 2007-07-03 11:49:50.500 184 12351.23 114.75 55394.62 88888.00 2007-07-03 11:49:50.625 184 12351.20 114.65 55394.60 88888.00 2007-07-03 11:49:50.750 184 12351.20 114.67 55394.57 88888.00 2007-07-03 11:49:50.875 184 12351.15 114.67 55394.55 88888.00 2007-07-03 11:49:51.000 184 12351.17 114.67 55394.55 88888.00 2007-07-03 11:49:51.125 184 12351.20 114.78 55394.62 88888.00 2007-07-03 11:49:51.250 184 12351.12 114.75 55394.62 88888.00 2007-07-03 11:49:51.375 184 12351.15 114.75 55394.57 88888.00 2007-07-03 11:49:51.500 184 12351.15 114.75 55394.57 88888.00 2007-07-03 11:49:51.625 184 12351.17 114.75 55394.60 88888.00 2007-07-03 11:49:51.750 184 12351.17 114.72 55394.57 88888.00 2007-07-03 11:49:51.875 184 12351.12 114.72 55394.57 88888.00 2007-07-03 11:49:52.000 184 12351.17 114.78 55394.57 88888.00 2007-07-03 11:49:52.125 184 12351.25 114.78 55394.57 88888.00 2007-07-03 11:49:52.250 184 12351.25 114.75 55394.60 88888.00 2007-07-03 11:49:52.375 184 12351.23 114.72 55394.55 88888.00 2007-07-03 11:49:52.500 184 12351.17 114.75 55394.55 88888.00 2007-07-03 11:49:52.625 184 12351.17 114.80 55394.57 88888.00 2007-07-03 11:49:52.750 184 12351.17 114.80 55394.57 88888.00 2007-07-03 11:49:52.875 184 12351.17 114.80 55394.57 88888.00 2007-07-03 11:49:53.000 184 12351.20 114.83 55394.55 88888.00 2007-07-03 11:49:53.125 184 12351.20 114.80 55394.55 88888.00 2007-07-03 11:49:53.250 184 12351.15 114.80 55394.57 88888.00 2007-07-03 11:49:53.375 184 12351.10 114.78 55394.50 88888.00 2007-07-03 11:49:53.500 184 12351.15 114.78 55394.53 88888.00 2007-07-03 11:49:53.625 184 12351.17 114.78 55394.53 88888.00 2007-07-03 11:49:53.750 184 12351.23 114.83 55394.57 88888.00 2007-07-03 11:49:53.875 184 12351.25 114.75 55394.53 88888.00 2007-07-03 11:49:54.000 184 12351.20 114.80 55394.53 88888.00 2007-07-03 11:49:54.125 184 12351.15 114.80 55394.53 88888.00 2007-07-03 11:49:54.250 184 12351.08 114.83 55394.55 88888.00 2007-07-03 11:49:54.375 184 12351.05 114.83 55394.55 88888.00 2007-07-03 11:49:54.500 184 12351.10 114.83 55394.57 88888.00 2007-07-03 11:49:54.625 184 12351.15 114.75 55394.57 88888.00 2007-07-03 11:49:54.750 184 12351.17 114.75 55394.55 88888.00 2007-07-03 11:49:54.875 184 12351.20 114.83 55394.55 88888.00 2007-07-03 11:49:56.000 184 12351.25 114.83 55394.53 88888.00 2007-07-03 11:49:56.125 184 12351.17 114.75 55394.50 88888.00 2007-07-03 11:49:56.250 184 12351.15 114.75 55394.53 88888.00 2007-07-03 11:49:56.375 184 12351.20 114.78 55394.55 88888.00 2007-07-03 11:49:56.500 184 12351.20 114.80 55394.55 88888.00 2007-07-03 11:49:56.625 184 12351.17 114.80 55394.60 88888.00 2007-07-03 11:49:56.750 184 12351.15 114.80 55394.55 88888.00 2007-07-03 11:49:56.875 184 12351.15 114.83 55394.55 88888.00 2007-07-03 11:49:56.000 184 12351.10 114.83 55394.55 88888.00 2007-07-03 11:49:56.125 184 12351.10 114.80 55394.57 88888.00 2007-07-03 11:49:56.250 184 12351.05 114.78 55394.57 88888.00 2007-07-03 11:49:56.375 184 12351.08 114.83 55394.53 88888.00 2007-07-03 11:49:56.500 184 12351.15 114.85 55394.57 88888.00 2007-07-03 11:49:56.625 184 12351.17 114.88 55394.57 88888.00 2007-07-03 11:49:56.750 184 12351.17 114.88 55394.55 88888.00 2007-07-03 11:49:56.875 184 12351.17 114.85 55394.55 88888.00 2007-07-03 11:49:57.000 184 12351.15 114.83 55394.53 88888.00 2007-07-03 11:49:57.125 184 12351.12 114.88 55394.55 88888.00 2007-07-03 11:49:57.250 184 12351.08 114.80 55394.57 88888.00 2007-07-03 11:49:57.375 184 12351.08 114.80 55394.55 88888.00 2007-07-03 11:49:57.500 184 12351.05 114.78 55394.53 88888.00 2007-07-03 11:49:57.625 184 12351.00 114.80 55394.55 88888.00 2007-07-03 11:49:57.750 184 12351.02 114.83 55394.55 88888.00 2007-07-03 11:49:57.875 184 12351.08 114.88 55394.55 88888.00 2007-07-03 11:49:58.000 184 12351.05 114.83 55394.50 88888.00 2007-07-03 11:49:58.125 184 12351.00 114.80 55394.53 88888.00 2007-07-03 11:49:58.250 184 12351.02 114.78 55394.55 88888.00 2007-07-03 11:49:58.375 184 12351.12 114.85 55394.57 88888.00 2007-07-03 11:49:58.500 184 12351.17 114.85 55394.57 88888.00 2007-07-03 11:49:58.625 184 12351.15 114.88 55394.57 88888.00 2007-07-03 11:49:58.750 184 12351.10 114.83 55394.55 88888.00 2007-07-03 11:49:58.875 184 12351.05 114.83 55394.55 88888.00 2007-07-03 11:49:59.000 184 12351.00 114.80 55394.53 88888.00 2007-07-03 11:49:59.125 184 12351.00 114.85 55394.53 88888.00 2007-07-03 11:49:59.250 184 12351.00 114.85 55394.53 88888.00 2007-07-03 11:49:59.375 184 12351.02 114.85 55394.53 88888.00 2007-07-03 11:49:59.500 184 12351.00 114.88 55394.55 88888.00 2007-07-03 11:49:59.625 184 12351.02 114.85 55394.55 88888.00 2007-07-03 11:49:59.750 184 12350.98 114.83 55394.53 88888.00 2007-07-03 11:49:59.875 184 12351.02 114.83 55394.53 88888.00 2007-07-03 11:50:00.000 184 12351.12 114.83 55394.53 88888.00 2007-07-03 11:50:00.125 184 12351.10 114.83 55394.57 88888.00 2007-07-03 11:50:00.250 184 12351.02 114.85 55394.57 88888.00 2007-07-03 11:50:00.375 184 12351.02 114.88 55394.55 88888.00 2007-07-03 11:50:00.500 184 12351.00 114.85 55394.53 88888.00 2007-07-03 11:50:00.625 184 12350.92 114.83 55394.53 88888.00 2007-07-03 11:50:00.750 184 12350.95 114.85 55394.53 88888.00 2007-07-03 11:50:00.875 184 12351.02 114.90 55394.53 88888.00 2007-07-03 11:50:01.000 184 12350.95 114.88 55394.53 88888.00 2007-07-03 11:50:01.125 184 12351.00 114.92 55394.57 88888.00 2007-07-03 11:50:01.250 184 12351.00 114.90 55394.57 88888.00 2007-07-03 11:50:01.375 184 12351.05 114.85 55394.55 88888.00 2007-07-03 11:50:01.500 184 12351.10 114.85 55394.55 88888.00 2007-07-03 11:50:01.625 184 12351.10 114.90 55394.55 88888.00 2007-07-03 11:50:01.750 184 12351.10 114.88 55394.53 88888.00 2007-07-03 11:50:01.875 184 12351.10 114.88 55394.55 88888.00 2007-07-03 11:50:02.000 184 12351.15 114.90 55394.55 88888.00 2007-07-03 11:50:02.125 184 12351.08 114.92 55394.55 88888.00 2007-07-03 11:50:02.250 184 12350.98 114.85 55394.55 88888.00 2007-07-03 11:50:02.375 184 12351.00 114.88 55394.57 88888.00 2007-07-03 11:50:02.500 184 12350.98 114.88 55394.57 88888.00 2007-07-03 11:50:02.625 184 12351.00 114.92 55394.57 88888.00 2007-07-03 11:50:02.750 184 12351.08 114.97 55394.60 88888.00 2007-07-03 11:50:02.875 184 12351.10 114.92 55394.57 88888.00 2007-07-03 11:50:03.000 184 12351.08 114.92 55394.57 88888.00 2007-07-03 11:50:03.125 184 12351.10 115.00 55394.60 88888.00 2007-07-03 11:50:03.250 184 12351.00 114.92 55394.60 88888.00 2007-07-03 11:50:03.375 184 12350.98 114.88 55394.57 88888.00 2007-07-03 11:50:03.500 184 12350.92 114.88 55394.55 88888.00 2007-07-03 11:50:03.625 184 12351.02 114.90 55394.57 88888.00 2007-07-03 11:50:03.750 184 12351.08 114.92 55394.60 88888.00 2007-07-03 11:50:03.875 184 12351.05 114.95 55394.57 88888.00 2007-07-03 11:50:04.000 184 12351.00 114.95 55394.60 88888.00 2007-07-03 11:50:04.125 184 12350.98 114.95 55394.62 88888.00 2007-07-03 11:50:04.250 184 12350.98 114.95 55394.62 88888.00 2007-07-03 11:50:04.375 184 12351.02 114.95 55394.60 88888.00 2007-07-03 11:50:04.500 184 12351.02 114.97 55394.57 88888.00 2007-07-03 11:50:04.625 184 12351.00 114.97 55394.60 88888.00 2007-07-03 11:50:04.750 184 12351.02 114.95 55394.60 88888.00 2007-07-03 11:50:04.875 184 12351.05 114.90 55394.60 88888.00 2007-07-03 11:50:05.000 184 12350.98 114.92 55394.57 88888.00 2007-07-03 11:50:05.125 184 12351.05 114.97 55394.60 88888.00 2007-07-03 11:50:05.250 184 12351.08 114.95 55394.62 88888.00 2007-07-03 11:50:05.375 184 12351.10 114.95 55394.57 88888.00 2007-07-03 11:50:05.500 184 12351.10 114.95 55394.60 88888.00 2007-07-03 11:50:05.625 184 12351.08 115.00 55394.60 88888.00 2007-07-03 11:50:05.750 184 12351.05 115.00 55394.60 88888.00 2007-07-03 11:50:05.875 184 12351.00 114.95 55394.55 88888.00 2007-07-03 11:50:06.000 184 12351.00 114.97 55394.53 88888.00 2007-07-03 11:50:06.125 184 12351.02 115.00 55394.57 88888.00 2007-07-03 11:50:06.250 184 12351.05 114.90 55394.57 88888.00 2007-07-03 11:50:06.375 184 12351.02 114.92 55394.57 88888.00 2007-07-03 11:50:06.500 184 12350.98 114.92 55394.60 88888.00 2007-07-03 11:50:06.625 184 12350.98 114.92 55394.57 88888.00 2007-07-03 11:50:06.750 184 12350.92 114.92 55394.55 88888.00 2007-07-03 11:50:06.875 184 12351.00 114.92 55394.57 88888.00 2007-07-03 11:50:07.000 184 12351.08 114.92 55394.57 88888.00 2007-07-03 11:50:07.125 184 12351.08 114.97 55394.57 88888.00 2007-07-03 11:50:07.250 184 12351.08 115.00 55394.57 88888.00 2007-07-03 11:50:07.375 184 12351.08 115.00 55394.57 88888.00 2007-07-03 11:50:07.500 184 12351.08 114.97 55394.60 88888.00 2007-07-03 11:50:07.625 184 12351.02 115.08 55394.62 88888.00 2007-07-03 11:50:07.750 184 12350.98 115.08 55394.60 88888.00 2007-07-03 11:50:07.875 184 12350.95 114.97 55394.57 88888.00 2007-07-03 11:50:08.000 184 12351.02 114.95 55394.57 88888.00 2007-07-03 11:50:08.125 184 12351.05 114.97 55394.60 88888.00 2007-07-03 11:50:08.250 184 12350.98 115.00 55394.57 88888.00 2007-07-03 11:50:08.375 184 12351.00 115.03 55394.55 88888.00 2007-07-03 11:50:08.500 184 12351.00 115.05 55394.57 88888.00 2007-07-03 11:50:08.625 184 12350.98 115.05 55394.57 88888.00 2007-07-03 11:50:08.750 184 12350.98 115.05 55394.57 88888.00 2007-07-03 11:50:08.875 184 12350.95 115.05 55394.57 88888.00 2007-07-03 11:50:09.000 184 12350.98 115.10 55394.57 88888.00 2007-07-03 11:50:09.125 184 12351.02 115.12 55394.60 88888.00 2007-07-03 11:50:09.250 184 12350.95 115.03 55394.57 88888.00 2007-07-03 11:50:09.375 184 12351.00 114.97 55394.57 88888.00 2007-07-03 11:50:09.500 184 12351.02 115.00 55394.57 88888.00 2007-07-03 11:50:09.625 184 12351.00 115.03 55394.53 88888.00 2007-07-03 11:50:09.750 184 12351.00 115.03 55394.55 88888.00 2007-07-03 11:50:09.875 184 12350.98 115.05 55394.55 88888.00 2007-07-03 11:50:10.000 184 12351.00 115.03 55394.55 88888.00 2007-07-03 11:50:10.125 184 12350.95 115.03 55394.57 88888.00 2007-07-03 11:50:10.250 184 12350.85 114.95 55394.55 88888.00 2007-07-03 11:50:10.375 184 12350.92 115.00 55394.55 88888.00 2007-07-03 11:50:10.500 184 12350.98 115.08 55394.57 88888.00 2007-07-03 11:50:10.625 184 12351.00 115.08 55394.62 88888.00 2007-07-03 11:50:10.750 184 12350.92 114.97 55394.60 88888.00 2007-07-03 11:50:10.875 184 12350.95 114.97 55394.60 88888.00 2007-07-03 11:50:11.000 184 12351.05 115.03 55394.57 88888.00 2007-07-03 11:50:11.125 184 12351.00 115.05 55394.60 88888.00 2007-07-03 11:50:11.250 184 12350.95 115.08 55394.62 88888.00 2007-07-03 11:50:11.375 184 12350.98 115.12 55394.65 88888.00 2007-07-03 11:50:11.500 184 12350.98 115.12 55394.62 88888.00 2007-07-03 11:50:11.625 184 12350.98 115.05 55394.60 88888.00 2007-07-03 11:50:11.750 184 12350.98 115.08 55394.62 88888.00 2007-07-03 11:50:11.875 184 12351.05 115.08 55394.60 88888.00 2007-07-03 11:50:12.000 184 12350.98 115.03 55394.57 88888.00 2007-07-03 11:50:12.125 184 12350.95 115.08 55394.57 88888.00 2007-07-03 11:50:12.250 184 12350.92 115.08 55394.60 88888.00 2007-07-03 11:50:12.375 184 12350.90 115.03 55394.57 88888.00 2007-07-03 11:50:12.500 184 12350.85 115.03 55394.60 88888.00 2007-07-03 11:50:12.625 184 12350.98 115.10 55394.60 88888.00 2007-07-03 11:50:12.750 184 12350.95 115.12 55394.55 88888.00 2007-07-03 11:50:12.875 184 12350.88 115.12 55394.57 88888.00 2007-07-03 11:50:13.000 184 12350.88 115.15 55394.57 88888.00 2007-07-03 11:50:13.125 184 12350.88 115.12 55394.57 88888.00 2007-07-03 11:50:13.250 184 12350.83 115.05 55394.57 88888.00 2007-07-03 11:50:13.375 184 12350.85 115.10 55394.60 88888.00 2007-07-03 11:50:13.500 184 12350.88 115.12 55394.60 88888.00 2007-07-03 11:50:13.625 184 12350.90 115.12 55394.57 88888.00 2007-07-03 11:50:13.750 184 12350.88 115.15 55394.55 88888.00 2007-07-03 11:50:13.875 184 12350.88 115.08 55394.57 88888.00 2007-07-03 11:50:14.000 184 12350.95 115.17 55394.57 88888.00 2007-07-03 11:50:14.125 184 12350.98 115.22 55394.62 88888.00 2007-07-03 11:50:14.250 184 12350.85 115.17 55394.65 88888.00 2007-07-03 11:50:14.375 184 12350.83 115.17 55394.62 88888.00 2007-07-03 11:50:14.500 184 12350.85 115.17 55394.60 88888.00 2007-07-03 11:50:14.625 184 12350.88 115.20 55394.55 88888.00 2007-07-03 11:50:14.750 184 12350.77 115.17 55394.55 88888.00 2007-07-03 11:50:14.875 184 12350.80 115.15 55394.55 88888.00 2007-07-03 11:50:15.000 184 12350.75 115.20 55394.57 88888.00 2007-07-03 11:50:15.125 184 12350.70 115.22 55394.60 88888.00 2007-07-03 11:50:15.250 184 12350.70 115.15 55394.57 88888.00 2007-07-03 11:50:15.375 184 12350.77 115.17 55394.55 88888.00 2007-07-03 11:50:15.500 184 12350.80 115.15 55394.55 88888.00 2007-07-03 11:50:15.625 184 12350.80 115.08 55394.55 88888.00 2007-07-03 11:50:15.750 184 12350.75 115.10 55394.55 88888.00 2007-07-03 11:50:15.875 184 12350.77 115.17 55394.55 88888.00 2007-07-03 11:50:17.000 184 12350.80 115.17 55394.55 88888.00 2007-07-03 11:50:17.125 184 12350.77 115.17 55394.57 88888.00 2007-07-03 11:50:17.250 184 12350.65 115.20 55394.55 88888.00 2007-07-03 11:50:17.375 184 12350.70 115.20 55394.55 88888.00 2007-07-03 11:50:17.500 184 12350.75 115.22 55394.60 88888.00 2007-07-03 11:50:17.625 184 12350.73 115.22 55394.62 88888.00 2007-07-03 11:50:17.750 184 12350.77 115.17 55394.62 88888.00 2007-07-03 11:50:17.875 184 12350.73 115.17 55394.60 88888.00 2007-07-03 11:50:18.000 184 12350.80 115.20 55394.57 88888.00 2007-07-03 11:50:18.125 184 12350.75 115.20 55394.55 88888.00 2007-07-03 11:50:18.250 184 12350.67 115.20 55394.57 88888.00 2007-07-03 11:50:18.375 184 12350.77 115.22 55394.62 88888.00 2007-07-03 11:50:18.500 184 12350.73 115.22 55394.60 88888.00 2007-07-03 11:50:18.625 184 12350.67 115.20 55394.60 88888.00 2007-07-03 11:50:18.750 184 12350.70 115.17 55394.60 88888.00 2007-07-03 11:50:18.875 184 12350.77 115.20 55394.60 88888.00 2007-07-03 11:50:19.000 184 12350.85 115.22 55394.62 88888.00 2007-07-03 11:50:19.125 184 12350.83 115.22 55394.62 88888.00 2007-07-03 11:50:19.250 184 12350.77 115.25 55394.60 88888.00 2007-07-03 11:50:19.375 184 12350.80 115.28 55394.60 88888.00 2007-07-03 11:50:19.500 184 12350.77 115.28 55394.60 88888.00 2007-07-03 11:50:19.625 184 12350.73 115.22 55394.57 88888.00 2007-07-03 11:50:19.750 184 12350.65 115.20 55394.55 88888.00 2007-07-03 11:50:19.875 184 12350.67 115.20 55394.53 88888.00 2007-07-03 11:50:20.000 184 12350.77 115.22 55394.57 88888.00 2007-07-03 11:50:20.125 184 12350.77 115.28 55394.57 88888.00 2007-07-03 11:50:20.250 184 12350.65 115.20 55394.60 88888.00 2007-07-03 11:50:20.375 184 12350.65 115.20 55394.62 88888.00 2007-07-03 11:50:20.500 184 12350.70 115.25 55394.65 88888.00 2007-07-03 11:50:20.625 184 12350.77 115.28 55394.62 88888.00 2007-07-03 11:50:20.750 184 12350.73 115.22 55394.60 88888.00 2007-07-03 11:50:20.875 184 12350.73 115.25 55394.60 88888.00 2007-07-03 11:50:21.000 184 12350.80 115.25 55394.55 88888.00 2007-07-03 11:50:21.125 184 12350.75 115.20 55394.55 88888.00 2007-07-03 11:50:21.250 184 12350.65 115.22 55394.57 88888.00 2007-07-03 11:50:21.375 184 12350.75 115.25 55394.57 88888.00 2007-07-03 11:50:21.500 184 12350.73 115.25 55394.55 88888.00 2007-07-03 11:50:21.625 184 12350.67 115.25 55394.55 88888.00 2007-07-03 11:50:21.750 184 12350.67 115.28 55394.60 88888.00 2007-07-03 11:50:21.875 184 12350.62 115.22 55394.57 88888.00 2007-07-03 11:50:22.000 184 12350.58 115.20 55394.55 88888.00 2007-07-03 11:50:22.125 184 12350.58 115.17 55394.53 88888.00 2007-07-03 11:50:22.250 184 12350.55 115.17 55394.50 88888.00 2007-07-03 11:50:22.375 184 12350.58 115.25 55394.53 88888.00 2007-07-03 11:50:22.500 184 12350.58 115.28 55394.57 88888.00 2007-07-03 11:50:22.625 184 12350.55 115.28 55394.57 88888.00 2007-07-03 11:50:22.750 184 12350.52 115.28 55394.60 88888.00 2007-07-03 11:50:22.875 184 12350.55 115.28 55394.55 88888.00 2007-07-03 11:50:23.000 184 12350.58 115.30 55394.55 88888.00 2007-07-03 11:50:23.125 184 12350.65 115.28 55394.60 88888.00 2007-07-03 11:50:23.250 184 12350.62 115.22 55394.60 88888.00 2007-07-03 11:50:23.375 184 12350.58 115.22 55394.60 88888.00 2007-07-03 11:50:23.500 184 12350.60 115.28 55394.60 88888.00 2007-07-03 11:50:23.625 184 12350.67 115.35 55394.57 88888.00 2007-07-03 11:50:23.750 184 12350.55 115.33 55394.55 88888.00 2007-07-03 11:50:23.875 184 12350.45 115.30 55394.55 88888.00 2007-07-03 11:50:24.000 184 12350.45 115.28 55394.55 88888.00 2007-07-03 11:50:24.125 184 12350.55 115.33 55394.55 88888.00 2007-07-03 11:50:24.250 184 12350.55 115.30 55394.55 88888.00 2007-07-03 11:50:24.375 184 12350.50 115.30 55394.53 88888.00 2007-07-03 11:50:24.500 184 12350.48 115.30 55394.53 88888.00 2007-07-03 11:50:24.625 184 12350.48 115.38 55394.55 88888.00 2007-07-03 11:50:24.750 184 12350.52 115.40 55394.57 88888.00 2007-07-03 11:50:24.875 184 12350.52 115.35 55394.55 88888.00 2007-07-03 11:50:25.000 184 12350.55 115.38 55394.55 88888.00 2007-07-03 11:50:25.125 184 12350.45 115.33 55394.55 88888.00 2007-07-03 11:50:25.250 184 12350.38 115.33 55394.60 88888.00 2007-07-03 11:50:25.375 184 12350.48 115.38 55394.57 88888.00 2007-07-03 11:50:25.500 184 12350.48 115.33 55394.57 88888.00 2007-07-03 11:50:25.625 184 12350.45 115.33 55394.57 88888.00 2007-07-03 11:50:25.750 184 12350.48 115.35 55394.60 88888.00 2007-07-03 11:50:25.875 184 12350.42 115.35 55394.57 88888.00 2007-07-03 11:50:26.000 184 12350.40 115.33 55394.57 88888.00 2007-07-03 11:50:26.125 184 12350.38 115.35 55394.60 88888.00 2007-07-03 11:50:26.250 184 12350.40 115.42 55394.57 88888.00 2007-07-03 11:50:26.375 184 12350.48 115.45 55394.60 88888.00 2007-07-03 11:50:26.500 184 12350.50 115.47 55394.62 88888.00 2007-07-03 11:50:26.625 184 12350.42 115.45 55394.62 88888.00 2007-07-03 11:50:26.750 184 12350.40 115.40 55394.60 88888.00 2007-07-03 11:50:26.875 184 12350.42 115.47 55394.62 88888.00 2007-07-03 11:50:26.000 184 12350.45 115.42 55394.60 88888.00 2007-07-03 11:50:26.125 184 12350.42 115.35 55394.60 88888.00 2007-07-03 11:50:26.250 184 12350.48 115.38 55394.62 88888.00 2007-07-03 11:50:26.375 184 12350.58 115.40 55394.65 88888.00 2007-07-03 11:50:26.500 184 12350.60 115.40 55394.62 88888.00 2007-07-03 11:50:26.625 184 12350.55 115.45 55394.60 88888.00 2007-07-03 11:50:26.750 184 12350.50 115.45 55394.57 88888.00 2007-07-03 11:50:26.875 184 12350.42 115.42 55394.55 88888.00 2007-07-03 11:50:27.000 184 12350.40 115.42 55394.57 88888.00 2007-07-03 11:50:27.125 184 12350.42 115.45 55394.55 88888.00 2007-07-03 11:50:27.250 184 12350.35 115.40 55394.55 88888.00 2007-07-03 11:50:27.375 184 12350.33 115.40 55394.57 88888.00 2007-07-03 11:50:27.500 184 12350.38 115.45 55394.57 88888.00 2007-07-03 11:50:27.625 184 12350.40 115.50 55394.57 88888.00 2007-07-03 11:50:27.750 184 12350.35 115.45 55394.55 88888.00 2007-07-03 11:50:27.875 184 12350.30 115.42 55394.53 88888.00 2007-07-03 11:50:29.000 184 12350.30 115.38 55394.55 88888.00 2007-07-03 11:50:29.125 184 12350.30 115.38 55394.55 88888.00 2007-07-03 11:50:29.250 184 12350.38 115.40 55394.55 88888.00 2007-07-03 11:50:29.375 184 12350.40 115.38 55394.55 88888.00 2007-07-03 11:50:29.500 184 12350.35 115.40 55394.55 88888.00 2007-07-03 11:50:29.625 184 12350.40 115.47 55394.60 88888.00 2007-07-03 11:50:29.750 184 12350.45 115.45 55394.57 88888.00 2007-07-03 11:50:29.875 184 12350.48 115.42 55394.57 88888.00 2007-07-03 11:50:30.000 184 12350.50 115.50 55394.57 88888.00 2007-07-03 11:50:30.125 184 12350.50 115.55 55394.57 88888.00 2007-07-03 11:50:30.250 184 12350.42 115.45 55394.57 88888.00 2007-07-03 11:50:30.375 184 12350.45 115.45 55394.60 88888.00 2007-07-03 11:50:30.500 184 12350.45 115.50 55394.60 88888.00 2007-07-03 11:50:30.625 184 12350.42 115.53 55394.60 88888.00 2007-07-03 11:50:30.750 184 12350.40 115.50 55394.60 88888.00 2007-07-03 11:50:30.875 184 12350.35 115.53 55394.60 88888.00 2007-07-03 11:50:31.000 184 12350.38 115.58 55394.60 88888.00 2007-07-03 11:50:31.125 184 12350.40 115.60 55394.60 88888.00 2007-07-03 11:50:31.250 184 12350.35 115.50 55394.60 88888.00 2007-07-03 11:50:31.375 184 12350.33 115.45 55394.57 88888.00 2007-07-03 11:50:31.500 184 12350.35 115.47 55394.62 88888.00 2007-07-03 11:50:31.625 184 12350.35 115.53 55394.62 88888.00 2007-07-03 11:50:31.750 184 12350.42 115.58 55394.62 88888.00 2007-07-03 11:50:31.875 184 12350.40 115.53 55394.62 88888.00 2007-07-03 11:50:32.000 184 12350.40 115.50 55394.57 88888.00 2007-07-03 11:50:32.125 184 12350.42 115.50 55394.60 88888.00 2007-07-03 11:50:32.250 184 12350.42 115.47 55394.57 88888.00 2007-07-03 11:50:32.375 184 12350.40 115.53 55394.57 88888.00 2007-07-03 11:50:32.500 184 12350.27 115.53 55394.55 88888.00 2007-07-03 11:50:32.625 184 12350.23 115.55 55394.57 88888.00 2007-07-03 11:50:32.750 184 12350.25 115.58 55394.57 88888.00 2007-07-03 11:50:32.875 184 12350.35 115.60 55394.60 88888.00 2007-07-03 11:50:33.000 184 12350.38 115.55 55394.55 88888.00 2007-07-03 11:50:33.125 184 12350.35 115.53 55394.55 88888.00 2007-07-03 11:50:33.250 184 12350.33 115.53 55394.57 88888.00 2007-07-03 11:50:33.375 184 12350.42 115.55 55394.60 88888.00 2007-07-03 11:50:33.500 184 12350.30 115.50 55394.55 88888.00 2007-07-03 11:50:33.625 184 12350.25 115.47 55394.57 88888.00 2007-07-03 11:50:33.750 184 12350.27 115.50 55394.57 88888.00 2007-07-03 11:50:33.875 184 12350.38 115.55 55394.60 88888.00 2007-07-03 11:50:34.000 184 12350.45 115.55 55394.60 88888.00 2007-07-03 11:50:34.125 184 12350.40 115.55 55394.60 88888.00 2007-07-03 11:50:34.250 184 12350.33 115.55 55394.57 88888.00 2007-07-03 11:50:34.375 184 12350.33 115.53 55394.55 88888.00 2007-07-03 11:50:34.500 184 12350.30 115.55 55394.55 88888.00 2007-07-03 11:50:34.625 184 12350.27 115.58 55394.55 88888.00 2007-07-03 11:50:34.750 184 12350.33 115.58 55394.60 88888.00 2007-07-03 11:50:34.875 184 12350.33 115.58 55394.60 88888.00 2007-07-03 11:50:35.000 184 12350.33 115.58 55394.55 88888.00 2007-07-03 11:50:35.125 184 12350.25 115.55 55394.55 88888.00 2007-07-03 11:50:35.250 184 12350.20 115.55 55394.60 88888.00 2007-07-03 11:50:35.375 184 12350.17 115.55 55394.60 88888.00 2007-07-03 11:50:35.500 184 12350.23 115.53 55394.60 88888.00 2007-07-03 11:50:35.625 184 12350.27 115.53 55394.57 88888.00 2007-07-03 11:50:35.750 184 12350.30 115.53 55394.57 88888.00 2007-07-03 11:50:35.875 184 12350.33 115.55 55394.55 88888.00 2007-07-03 11:50:36.000 184 12350.35 115.55 55394.57 88888.00 2007-07-03 11:50:36.125 184 12350.35 115.55 55394.60 88888.00 2007-07-03 11:50:36.250 184 12350.38 115.60 55394.60 88888.00 2007-07-03 11:50:36.375 184 12350.40 115.65 55394.60 88888.00 2007-07-03 11:50:36.500 184 12350.40 115.62 55394.60 88888.00 2007-07-03 11:50:36.625 184 12350.35 115.60 55394.60 88888.00 2007-07-03 11:50:36.750 184 12350.38 115.60 55394.57 88888.00 2007-07-03 11:50:36.875 184 12350.33 115.55 55394.57 88888.00 2007-07-03 11:50:37.000 184 12350.33 115.53 55394.57 88888.00 2007-07-03 11:50:37.125 184 12350.33 115.50 55394.55 88888.00 2007-07-03 11:50:37.250 184 12350.33 115.53 55394.60 88888.00 2007-07-03 11:50:37.375 184 12350.35 115.58 55394.60 88888.00 2007-07-03 11:50:37.500 184 12350.33 115.58 55394.62 88888.00 2007-07-03 11:50:37.625 184 12350.25 115.53 55394.57 88888.00 2007-07-03 11:50:37.750 184 12350.23 115.50 55394.55 88888.00 2007-07-03 11:50:37.875 184 12350.27 115.55 55394.60 88888.00 2007-07-03 11:50:38.000 184 12350.30 115.53 55394.57 88888.00 2007-07-03 11:50:38.125 184 12350.25 115.53 55394.55 88888.00 2007-07-03 11:50:38.250 184 12350.25 115.58 55394.60 88888.00 2007-07-03 11:50:38.375 184 12350.30 115.53 55394.60 88888.00 2007-07-03 11:50:38.500 184 12350.33 115.58 55394.62 88888.00 2007-07-03 11:50:38.625 184 12350.27 115.58 55394.62 88888.00 2007-07-03 11:50:38.750 184 12350.27 115.55 55394.62 88888.00 2007-07-03 11:50:38.875 184 12350.27 115.60 55394.57 88888.00 2007-07-03 11:50:39.000 184 12350.33 115.60 55394.55 88888.00 2007-07-03 11:50:39.125 184 12350.33 115.60 55394.57 88888.00 2007-07-03 11:50:39.250 184 12350.25 115.55 55394.57 88888.00 2007-07-03 11:50:39.375 184 12350.30 115.58 55394.57 88888.00 2007-07-03 11:50:39.500 184 12350.33 115.62 55394.57 88888.00 2007-07-03 11:50:39.625 184 12350.27 115.62 55394.55 88888.00 2007-07-03 11:50:39.750 184 12350.27 115.62 55394.55 88888.00 2007-07-03 11:50:39.875 184 12350.30 115.62 55394.55 88888.00 2007-07-03 11:50:40.000 184 12350.27 115.55 55394.53 88888.00 2007-07-03 11:50:40.125 184 12350.25 115.55 55394.57 88888.00 2007-07-03 11:50:40.250 184 12350.27 115.58 55394.57 88888.00 2007-07-03 11:50:40.375 184 12350.33 115.60 55394.53 88888.00 2007-07-03 11:50:40.500 184 12350.30 115.58 55394.57 88888.00 2007-07-03 11:50:40.625 184 12350.25 115.62 55394.57 88888.00 2007-07-03 11:50:40.750 184 12350.27 115.65 55394.57 88888.00 2007-07-03 11:50:40.875 184 12350.25 115.62 55394.55 88888.00 2007-07-03 11:50:41.000 184 12350.27 115.58 55394.55 88888.00 2007-07-03 11:50:41.125 184 12350.23 115.58 55394.53 88888.00 2007-07-03 11:50:41.250 184 12350.23 115.60 55394.55 88888.00 2007-07-03 11:50:41.375 184 12350.20 115.58 55394.55 88888.00 2007-07-03 11:50:41.500 184 12350.12 115.60 55394.55 88888.00 2007-07-03 11:50:41.625 184 12350.12 115.60 55394.55 88888.00 2007-07-03 11:50:41.750 184 12350.15 115.60 55394.55 88888.00 2007-07-03 11:50:41.875 184 12350.12 115.62 55394.55 88888.00 2007-07-03 11:50:42.000 184 12350.20 115.60 55394.55 88888.00 2007-07-03 11:50:42.125 184 12350.25 115.62 55394.53 88888.00 2007-07-03 11:50:42.250 184 12350.23 115.62 55394.57 88888.00 2007-07-03 11:50:42.375 184 12350.25 115.65 55394.55 88888.00 2007-07-03 11:50:42.500 184 12350.20 115.67 55394.55 88888.00 2007-07-03 11:50:42.625 184 12350.17 115.67 55394.53 88888.00 2007-07-03 11:50:42.750 184 12350.20 115.67 55394.53 88888.00 2007-07-03 11:50:42.875 184 12350.20 115.70 55394.57 88888.00 2007-07-03 11:50:43.000 184 12350.20 115.72 55394.55 88888.00 2007-07-03 11:50:43.125 184 12350.17 115.67 55394.53 88888.00 2007-07-03 11:50:43.250 184 12350.12 115.55 55394.50 88888.00 2007-07-03 11:50:43.375 184 12350.15 115.58 55394.50 88888.00 2007-07-03 11:50:43.500 184 12350.20 115.62 55394.57 88888.00 2007-07-03 11:50:43.625 184 12350.15 115.65 55394.60 88888.00 2007-07-03 11:50:43.750 184 12350.08 115.65 55394.57 88888.00 2007-07-03 11:50:43.875 184 12350.10 115.67 55394.60 88888.00 2007-07-03 11:50:44.000 184 12350.12 115.70 55394.60 88888.00 2007-07-03 11:50:44.125 184 12350.10 115.65 55394.57 88888.00 2007-07-03 11:50:44.250 184 12350.10 115.60 55394.60 88888.00 2007-07-03 11:50:44.375 184 12350.15 115.67 55394.57 88888.00 2007-07-03 11:50:44.500 184 12350.20 115.70 55394.60 88888.00 2007-07-03 11:50:44.625 184 12350.23 115.72 55394.60 88888.00 2007-07-03 11:50:44.750 184 12350.17 115.70 55394.55 88888.00 2007-07-03 11:50:44.875 184 12350.08 115.65 55394.55 88888.00 2007-07-03 11:50:45.000 184 12350.08 115.67 55394.55 88888.00 2007-07-03 11:50:45.125 184 12350.10 115.65 55394.57 88888.00 2007-07-03 11:50:45.250 184 12350.15 115.62 55394.57 88888.00 2007-07-03 11:50:45.375 184 12350.23 115.65 55394.57 88888.00 2007-07-03 11:50:45.500 184 12350.25 115.72 55394.60 88888.00 2007-07-03 11:50:45.625 184 12350.15 115.75 55394.57 88888.00 2007-07-03 11:50:45.750 184 12350.10 115.72 55394.57 88888.00 2007-07-03 11:50:45.875 184 12350.17 115.75 55394.57 88888.00 2007-07-03 11:50:46.000 184 12350.25 115.80 55394.55 88888.00 2007-07-03 11:50:46.125 184 12350.17 115.70 55394.50 88888.00 2007-07-03 11:50:46.250 184 12350.05 115.65 55394.55 88888.00 2007-07-03 11:50:46.375 184 12350.08 115.70 55394.57 88888.00 2007-07-03 11:50:46.500 184 12350.12 115.70 55394.57 88888.00 2007-07-03 11:50:46.625 184 12350.10 115.75 55394.55 88888.00 2007-07-03 11:50:46.750 184 12350.00 115.72 55394.53 88888.00 2007-07-03 11:50:46.875 184 12350.10 115.72 55394.53 88888.00 2007-07-03 11:50:47.000 184 12350.15 115.70 55394.50 88888.00 2007-07-03 11:50:47.125 184 12350.05 115.67 55394.50 88888.00 2007-07-03 11:50:47.250 184 12350.08 115.70 55394.53 88888.00 2007-07-03 11:50:47.375 184 12350.20 115.80 55394.55 88888.00 2007-07-03 11:50:47.500 184 12350.20 115.78 55394.53 88888.00 2007-07-03 11:50:47.625 184 12350.10 115.75 55394.53 88888.00 2007-07-03 11:50:47.750 184 12350.08 115.78 55394.57 88888.00 2007-07-03 11:50:47.875 184 12350.08 115.75 55394.53 88888.00 2007-07-03 11:50:48.000 184 12350.08 115.67 55394.50 88888.00 2007-07-03 11:50:48.125 184 12350.12 115.75 55394.55 88888.00 2007-07-03 11:50:48.250 184 12350.15 115.78 55394.57 88888.00 2007-07-03 11:50:48.375 184 12350.20 115.75 55394.53 88888.00 2007-07-03 11:50:48.500 184 12350.15 115.78 55394.55 88888.00 2007-07-03 11:50:48.625 184 12350.15 115.80 55394.55 88888.00 2007-07-03 11:50:48.750 184 12350.15 115.80 55394.55 88888.00 2007-07-03 11:50:48.875 184 12350.15 115.80 55394.53 88888.00 2007-07-03 11:50:49.000 184 12350.15 115.75 55394.53 88888.00 2007-07-03 11:50:49.125 184 12350.15 115.67 55394.50 88888.00 2007-07-03 11:50:49.250 184 12350.10 115.67 55394.53 88888.00 2007-07-03 11:50:49.375 184 12350.10 115.75 55394.55 88888.00 2007-07-03 11:50:49.500 184 12350.15 115.78 55394.53 88888.00 2007-07-03 11:50:49.625 184 12350.15 115.78 55394.53 88888.00 2007-07-03 11:50:49.750 184 12350.12 115.80 55394.53 88888.00 2007-07-03 11:50:49.875 184 12350.02 115.72 55394.53 88888.00 2007-07-03 11:50:50.000 184 12350.05 115.67 55394.55 88888.00 2007-07-03 11:50:50.125 184 12350.15 115.75 55394.57 88888.00 2007-07-03 11:50:50.250 184 12350.10 115.72 55394.57 88888.00 2007-07-03 11:50:50.375 184 12350.08 115.75 55394.57 88888.00 2007-07-03 11:50:50.500 184 12350.10 115.80 55394.55 88888.00 2007-07-03 11:50:50.625 184 12350.10 115.78 55394.55 88888.00 2007-07-03 11:50:50.750 184 12350.10 115.78 55394.57 88888.00 2007-07-03 11:50:50.875 184 12350.10 115.78 55394.55 88888.00 2007-07-03 11:50:51.000 184 12350.08 115.78 55394.55 88888.00 2007-07-03 11:50:51.125 184 12350.08 115.75 55394.55 88888.00 2007-07-03 11:50:51.250 184 12350.02 115.70 55394.47 88888.00 2007-07-03 11:50:51.375 184 12350.10 115.70 55394.47 88888.00 2007-07-03 11:50:51.500 184 12350.05 115.75 55394.53 88888.00 2007-07-03 11:50:51.625 184 12349.98 115.75 55394.53 88888.00 2007-07-03 11:50:51.750 184 12349.95 115.75 55394.53 88888.00 2007-07-03 11:50:51.875 184 12350.08 115.75 55394.53 88888.00 2007-07-03 11:50:52.000 184 12350.10 115.70 55394.50 88888.00 2007-07-03 11:50:52.125 184 12350.08 115.72 55394.53 88888.00 2007-07-03 11:50:52.250 184 12350.05 115.75 55394.53 88888.00 2007-07-03 11:50:52.375 184 12350.10 115.75 55394.55 88888.00 2007-07-03 11:50:52.500 184 12350.05 115.70 55394.55 88888.00 2007-07-03 11:50:52.625 184 12350.08 115.72 55394.57 88888.00 2007-07-03 11:50:52.750 184 12350.08 115.83 55394.55 88888.00 2007-07-03 11:50:52.875 184 12349.98 115.78 55394.55 88888.00 2007-07-03 11:50:53.000 184 12349.92 115.75 55394.55 88888.00 2007-07-03 11:50:53.125 184 12349.92 115.72 55394.55 88888.00 2007-07-03 11:50:53.250 184 12350.00 115.72 55394.53 88888.00 2007-07-03 11:50:53.375 184 12350.10 115.80 55394.55 88888.00 2007-07-03 11:50:53.500 184 12350.12 115.83 55394.55 88888.00 2007-07-03 11:50:53.625 184 12350.02 115.78 55394.53 88888.00 2007-07-03 11:50:53.750 184 12350.05 115.78 55394.53 88888.00 2007-07-03 11:50:53.875 184 12350.02 115.72 55394.50 88888.00 2007-07-03 11:50:54.000 184 12349.95 115.67 55394.53 88888.00 2007-07-03 11:50:54.125 184 12350.02 115.72 55394.53 88888.00 2007-07-03 11:50:54.250 184 12350.02 115.80 55394.55 88888.00 2007-07-03 11:50:54.375 184 12349.92 115.75 55394.53 88888.00 2007-07-03 11:50:54.500 184 12349.88 115.72 55394.53 88888.00 2007-07-03 11:50:54.625 184 12349.77 115.72 55394.53 88888.00 2007-07-03 11:50:54.750 184 12349.75 115.75 55394.55 88888.00 2007-07-03 11:50:54.875 184 12349.85 115.78 55394.55 88888.00 2007-07-03 11:50:55.000 184 12349.83 115.83 55394.55 88888.00 2007-07-03 11:50:55.125 184 12349.77 115.78 55394.53 88888.00 2007-07-03 11:50:55.250 184 12349.75 115.72 55394.55 88888.00 2007-07-03 11:50:55.375 184 12349.80 115.70 55394.55 88888.00 2007-07-03 11:50:55.500 184 12349.80 115.72 55394.55 88888.00 2007-07-03 11:50:55.625 184 12349.88 115.72 55394.53 88888.00 2007-07-03 11:50:55.750 184 12349.92 115.78 55394.55 88888.00 2007-07-03 11:50:55.875 184 12349.85 115.72 55394.55 88888.00 2007-07-03 11:50:56.000 184 12349.80 115.72 55394.55 88888.00 2007-07-03 11:50:56.125 184 12349.80 115.75 55394.55 88888.00 2007-07-03 11:50:56.250 184 12349.88 115.80 55394.55 88888.00 2007-07-03 11:50:56.375 184 12349.95 115.80 55394.57 88888.00 2007-07-03 11:50:56.500 184 12349.88 115.75 55394.57 88888.00 2007-07-03 11:50:56.625 184 12349.83 115.72 55394.55 88888.00 2007-07-03 11:50:56.750 184 12349.85 115.78 55394.55 88888.00 2007-07-03 11:50:56.875 184 12349.88 115.75 55394.53 88888.00 2007-07-03 11:50:57.000 184 12349.88 115.78 55394.53 88888.00 2007-07-03 11:50:57.125 184 12349.85 115.78 55394.55 88888.00 2007-07-03 11:50:57.250 184 12349.85 115.83 55394.55 88888.00 2007-07-03 11:50:57.375 184 12349.85 115.80 55394.55 88888.00 2007-07-03 11:50:57.500 184 12349.85 115.78 55394.53 88888.00 2007-07-03 11:50:57.625 184 12349.83 115.72 55394.53 88888.00 2007-07-03 11:50:57.750 184 12349.75 115.75 55394.53 88888.00 2007-07-03 11:50:57.875 184 12349.75 115.85 55394.55 88888.00 2007-07-03 11:50:58.000 184 12349.85 115.88 55394.55 88888.00 2007-07-03 11:50:58.125 184 12349.83 115.78 55394.53 88888.00 2007-07-03 11:50:58.250 184 12349.77 115.78 55394.53 88888.00 2007-07-03 11:50:58.375 184 12349.77 115.80 55394.53 88888.00 2007-07-03 11:50:58.500 184 12349.67 115.80 55394.55 88888.00 2007-07-03 11:50:58.625 184 12349.65 115.80 55394.55 88888.00 2007-07-03 11:50:58.750 184 12349.67 115.78 55394.53 88888.00 2007-07-03 11:50:58.875 184 12349.70 115.78 55394.55 88888.00 2007-07-03 11:50:59.000 184 12349.65 115.78 55394.50 88888.00 2007-07-03 11:50:59.125 184 12349.62 115.85 55394.55 88888.00 2007-07-03 11:50:59.250 184 12349.60 115.85 55394.57 88888.00 2007-07-03 11:50:59.375 184 12349.70 115.83 55394.55 88888.00 2007-07-03 11:50:59.500 184 12349.67 115.85 55394.53 88888.00 2007-07-03 11:50:59.625 184 12349.62 115.85 55394.53 88888.00 2007-07-03 11:50:59.750 184 12349.67 115.88 55394.57 88888.00 2007-07-03 11:50:59.875 184 12349.67 115.90 55394.57 88888.00 2007-07-03 11:51:00.000 184 12349.70 115.92 55394.57 88888.00 2007-07-03 11:51:00.125 184 12349.67 115.92 55394.57 88888.00 2007-07-03 11:51:00.250 184 12349.70 115.88 55394.55 88888.00 2007-07-03 11:51:00.375 184 12349.67 115.85 55394.53 88888.00 2007-07-03 11:51:00.500 184 12349.65 115.85 55394.53 88888.00 2007-07-03 11:51:00.625 184 12349.70 115.85 55394.53 88888.00 2007-07-03 11:51:00.750 184 12349.75 115.85 55394.55 88888.00 2007-07-03 11:51:00.875 184 12349.70 115.85 55394.55 88888.00 2007-07-03 11:51:01.000 184 12349.70 115.83 55394.57 88888.00 2007-07-03 11:51:01.125 184 12349.73 115.88 55394.62 88888.00 2007-07-03 11:51:01.250 184 12349.65 115.85 55394.60 88888.00 2007-07-03 11:51:01.375 184 12349.60 115.80 55394.57 88888.00 2007-07-03 11:51:01.500 184 12349.58 115.85 55394.53 88888.00 2007-07-03 11:51:01.625 184 12349.65 115.88 55394.53 88888.00 2007-07-03 11:51:01.750 184 12349.67 115.83 55394.55 88888.00 2007-07-03 11:51:01.875 184 12349.65 115.83 55394.55 88888.00 2007-07-03 11:51:02.000 184 12349.65 115.80 55394.55 88888.00 2007-07-03 11:51:02.125 184 12349.67 115.88 55394.55 88888.00 2007-07-03 11:51:02.250 184 12349.67 115.88 55394.57 88888.00 2007-07-03 11:51:02.375 184 12349.67 115.88 55394.55 88888.00 2007-07-03 11:51:02.500 184 12349.70 115.90 55394.55 88888.00 2007-07-03 11:51:02.625 184 12349.67 115.88 55394.53 88888.00 2007-07-03 11:51:02.750 184 12349.65 115.88 55394.53 88888.00 2007-07-03 11:51:02.875 184 12349.67 115.92 55394.50 88888.00 2007-07-03 11:51:03.000 184 12349.70 115.92 55394.50 88888.00 2007-07-03 11:51:03.125 184 12349.62 115.90 55394.53 88888.00 2007-07-03 11:51:03.250 184 12349.58 115.88 55394.53 88888.00 2007-07-03 11:51:03.375 184 12349.67 115.90 55394.53 88888.00 2007-07-03 11:51:03.500 184 12349.75 115.88 55394.50 88888.00 2007-07-03 11:51:03.625 184 12349.77 115.85 55394.50 88888.00 2007-07-03 11:51:03.750 184 12349.73 115.88 55394.50 88888.00 2007-07-03 11:51:03.875 184 12349.67 115.90 55394.50 88888.00 2007-07-03 11:51:04.000 184 12349.65 115.90 55394.50 88888.00 2007-07-03 11:51:04.125 184 12349.73 115.92 55394.53 88888.00 2007-07-03 11:51:04.250 184 12349.70 115.90 55394.55 88888.00 2007-07-03 11:51:04.375 184 12349.65 115.92 55394.53 88888.00 2007-07-03 11:51:04.500 184 12349.67 115.92 55394.55 88888.00 2007-07-03 11:51:04.625 184 12349.65 115.90 55394.57 88888.00 2007-07-03 11:51:04.750 184 12349.60 115.85 55394.55 88888.00 2007-07-03 11:51:04.875 184 12349.60 115.85 55394.53 88888.00 2007-07-03 11:51:05.000 184 12349.60 115.88 55394.53 88888.00 2007-07-03 11:51:05.125 184 12349.60 115.92 55394.55 88888.00 2007-07-03 11:51:05.250 184 12349.58 115.95 55394.57 88888.00 2007-07-03 11:51:05.375 184 12349.62 115.97 55394.57 88888.00 2007-07-03 11:51:05.500 184 12349.60 115.92 55394.55 88888.00 2007-07-03 11:51:05.625 184 12349.58 115.88 55394.53 88888.00 2007-07-03 11:51:05.750 184 12349.58 115.90 55394.53 88888.00 2007-07-03 11:51:05.875 184 12349.52 115.92 55394.53 88888.00 2007-07-03 11:51:06.000 184 12349.52 115.95 55394.50 88888.00 2007-07-03 11:51:06.125 184 12349.60 115.95 55394.53 88888.00 2007-07-03 11:51:06.250 184 12349.58 115.90 55394.50 88888.00 2007-07-03 11:51:06.375 184 12349.58 115.90 55394.53 88888.00 2007-07-03 11:51:06.500 184 12349.60 115.92 55394.55 88888.00 2007-07-03 11:51:06.625 184 12349.50 115.90 55394.53 88888.00 2007-07-03 11:51:06.750 184 12349.45 115.88 55394.53 88888.00 2007-07-03 11:51:06.875 184 12349.55 115.95 55394.55 88888.00 2007-07-03 11:51:07.000 184 12349.60 115.97 55394.55 88888.00 2007-07-03 11:51:07.125 184 12349.62 116.03 55394.55 88888.00 2007-07-03 11:51:07.250 184 12349.60 115.97 55394.55 88888.00 2007-07-03 11:51:07.375 184 12349.60 115.97 55394.53 88888.00 2007-07-03 11:51:07.500 184 12349.55 115.97 55394.50 88888.00 2007-07-03 11:51:07.625 184 12349.52 116.00 55394.55 88888.00 2007-07-03 11:51:07.750 184 12349.55 116.00 55394.55 88888.00 2007-07-03 11:51:07.875 184 12349.58 115.97 55394.57 88888.00 2007-07-03 11:51:07.000 184 12349.58 115.97 55394.55 88888.00 2007-07-03 11:51:07.125 184 12349.52 115.95 55394.57 88888.00 2007-07-03 11:51:07.250 184 12349.48 115.97 55394.55 88888.00 2007-07-03 11:51:07.375 184 12349.52 115.97 55394.53 88888.00 2007-07-03 11:51:07.500 184 12349.58 116.00 55394.53 88888.00 2007-07-03 11:51:07.625 184 12349.60 116.03 55394.53 88888.00 2007-07-03 11:51:07.750 184 12349.58 116.00 55394.50 88888.00 2007-07-03 11:51:07.875 184 12349.55 115.97 55394.50 88888.00 2007-07-03 11:51:09.000 184 12349.50 116.03 55394.50 88888.00 2007-07-03 11:51:09.125 184 12349.52 116.08 55394.50 88888.00 2007-07-03 11:51:09.250 184 12349.52 116.05 55394.53 88888.00 2007-07-03 11:51:09.375 184 12349.62 116.05 55394.53 88888.00 2007-07-03 11:51:09.500 184 12349.60 116.03 55394.50 88888.00 2007-07-03 11:51:09.625 184 12349.62 116.03 55394.53 88888.00 2007-07-03 11:51:09.750 184 12349.60 116.05 55394.53 88888.00 2007-07-03 11:51:09.875 184 12349.52 116.03 55394.53 88888.00 2007-07-03 11:51:09.000 184 12349.55 116.08 55394.50 88888.00 2007-07-03 11:51:09.125 184 12349.48 116.00 55394.53 88888.00 2007-07-03 11:51:09.250 184 12349.42 116.03 55394.55 88888.00 2007-07-03 11:51:09.375 184 12349.50 116.08 55394.55 88888.00 2007-07-03 11:51:09.500 184 12349.48 116.08 55394.53 88888.00 2007-07-03 11:51:09.625 184 12349.45 116.03 55394.50 88888.00 2007-07-03 11:51:09.750 184 12349.50 116.05 55394.50 88888.00 2007-07-03 11:51:09.875 184 12349.50 116.05 55394.53 88888.00 2007-07-03 11:51:11.000 184 12349.48 116.03 55394.53 88888.00 2007-07-03 11:51:11.125 184 12349.48 116.00 55394.53 88888.00 2007-07-03 11:51:11.250 184 12349.48 116.03 55394.50 88888.00 2007-07-03 11:51:11.375 184 12349.45 116.05 55394.47 88888.00 2007-07-03 11:51:11.500 184 12349.42 116.08 55394.50 88888.00 2007-07-03 11:51:11.625 184 12349.48 116.05 55394.50 88888.00 2007-07-03 11:51:11.750 184 12349.48 116.05 55394.50 88888.00 2007-07-03 11:51:11.875 184 12349.48 116.05 55394.53 88888.00 2007-07-03 11:51:11.000 184 12349.45 116.05 55394.53 88888.00 2007-07-03 11:51:11.125 184 12349.40 115.97 55394.50 88888.00 2007-07-03 11:51:11.250 184 12349.40 116.03 55394.50 88888.00 2007-07-03 11:51:11.375 184 12349.42 116.12 55394.53 88888.00 2007-07-03 11:51:11.500 184 12349.42 116.12 55394.53 88888.00 2007-07-03 11:51:11.625 184 12349.40 116.08 55394.55 88888.00 2007-07-03 11:51:11.750 184 12349.40 116.12 55394.53 88888.00 2007-07-03 11:51:11.875 184 12349.42 116.10 55394.53 88888.00 2007-07-03 11:51:13.000 184 12349.38 116.03 55394.47 88888.00 2007-07-03 11:51:13.125 184 12349.40 116.05 55394.50 88888.00 2007-07-03 11:51:13.250 184 12349.40 116.08 55394.53 88888.00 2007-07-03 11:51:13.375 184 12349.48 116.10 55394.53 88888.00 2007-07-03 11:51:13.500 184 12349.42 116.10 55394.50 88888.00 2007-07-03 11:51:13.625 184 12349.40 116.10 55394.50 88888.00 2007-07-03 11:51:13.750 184 12349.38 116.05 55394.53 88888.00 2007-07-03 11:51:13.875 184 12349.40 116.12 55394.53 88888.00 2007-07-03 11:51:14.000 184 12349.48 116.15 55394.50 88888.00 2007-07-03 11:51:14.125 184 12349.48 116.15 55394.53 88888.00 2007-07-03 11:51:14.250 184 12349.42 116.08 55394.55 88888.00 2007-07-03 11:51:14.375 184 12349.38 116.08 55394.53 88888.00 2007-07-03 11:51:14.500 184 12349.33 116.08 55394.47 88888.00 2007-07-03 11:51:14.625 184 12349.35 116.08 55394.50 88888.00 2007-07-03 11:51:14.750 184 12349.38 116.12 55394.53 88888.00 2007-07-03 11:51:14.875 184 12349.33 116.10 55394.53 88888.00 2007-07-03 11:51:15.000 184 12349.33 116.08 55394.50 88888.00 2007-07-03 11:51:15.125 184 12349.38 116.15 55394.50 88888.00 2007-07-03 11:51:15.250 184 12349.40 116.15 55394.47 88888.00 2007-07-03 11:51:15.375 184 12349.38 116.12 55394.50 88888.00 2007-07-03 11:51:15.500 184 12349.20 116.08 55394.47 88888.00 2007-07-03 11:51:15.625 184 12349.23 116.10 55394.53 88888.00 2007-07-03 11:51:15.750 184 12349.35 116.15 55394.55 88888.00 2007-07-03 11:51:15.875 184 12349.45 116.20 55394.55 88888.00 2007-07-03 11:51:16.000 184 12349.48 116.20 55394.55 88888.00 2007-07-03 11:51:16.125 184 12349.42 116.17 55394.55 88888.00 2007-07-03 11:51:16.250 184 12349.38 116.17 55394.55 88888.00 2007-07-03 11:51:16.375 184 12349.40 116.15 55394.50 88888.00 2007-07-03 11:51:16.500 184 12349.42 116.15 55394.50 88888.00 2007-07-03 11:51:16.625 184 12349.40 116.15 55394.50 88888.00 2007-07-03 11:51:16.750 184 12349.70 116.30 55394.47 88888.00 2007-07-03 11:51:16.875 184 12349.70 116.35 55394.47 88888.00 2007-07-03 11:51:17.000 184 12349.65 116.35 55394.45 88888.00 2007-07-03 11:51:17.125 184 12349.58 116.35 55394.45 88888.00 2007-07-03 11:51:17.250 184 12349.60 116.38 55394.50 88888.00 2007-07-03 11:51:17.375 184 12349.62 116.38 55394.50 88888.00 2007-07-03 11:51:17.500 184 12349.55 116.33 55394.45 88888.00 2007-07-03 11:51:17.625 184 12349.55 116.28 55394.43 88888.00 2007-07-03 11:51:17.750 184 12349.20 116.15 55394.50 88888.00 2007-07-03 11:51:17.875 184 12349.17 116.15 55394.50 88888.00 2007-07-03 11:51:18.000 184 12349.25 116.22 55394.55 88888.00 2007-07-03 11:51:18.125 184 12349.38 116.25 55394.55 88888.00 2007-07-03 11:51:18.250 184 12349.35 116.22 55394.55 88888.00 2007-07-03 11:51:18.375 184 12349.33 116.25 55394.55 88888.00 2007-07-03 11:51:18.500 184 12349.35 116.30 55394.57 88888.00 2007-07-03 11:51:18.625 184 12349.38 116.30 55394.55 88888.00 2007-07-03 11:51:18.750 184 12349.38 116.28 55394.53 88888.00 2007-07-03 11:51:18.875 184 12349.38 116.25 55394.53 88888.00 2007-07-03 11:51:19.000 184 12349.33 116.22 55394.50 88888.00 2007-07-03 11:51:19.125 184 12349.30 116.20 55394.55 88888.00 2007-07-03 11:51:19.250 184 12349.17 116.20 55394.53 88888.00 2007-07-03 11:51:19.375 184 12349.15 116.20 55394.53 88888.00 2007-07-03 11:51:19.500 184 12349.15 116.20 55394.50 88888.00 2007-07-03 11:51:19.625 184 12349.17 116.25 55394.50 88888.00 2007-07-03 11:51:19.750 184 12349.15 116.28 55394.53 88888.00 2007-07-03 11:51:19.875 184 12349.15 116.25 55394.53 88888.00 2007-07-03 11:51:20.000 184 12349.15 116.22 55394.53 88888.00 2007-07-03 11:51:20.125 184 12349.25 116.22 55394.55 88888.00 2007-07-03 11:51:20.250 184 12349.33 116.28 55394.55 88888.00 2007-07-03 11:51:20.375 184 12349.40 116.33 55394.55 88888.00 2007-07-03 11:51:20.500 184 12349.38 116.25 55394.53 88888.00 2007-07-03 11:51:20.625 184 12349.30 116.20 55394.53 88888.00 2007-07-03 11:51:20.750 184 12349.27 116.30 55394.55 88888.00 2007-07-03 11:51:20.875 184 12349.27 116.35 55394.55 88888.00 2007-07-03 11:51:21.000 184 12349.42 116.38 55394.55 88888.00 2007-07-03 11:51:21.125 184 12349.40 116.40 55394.55 88888.00 2007-07-03 11:51:21.250 184 12349.30 116.35 55394.57 88888.00 2007-07-03 11:51:21.375 184 12349.30 116.35 55394.55 88888.00 2007-07-03 11:51:21.500 184 12349.27 116.33 55394.53 88888.00 2007-07-03 11:51:21.625 184 12349.27 116.30 55394.50 88888.00 2007-07-03 11:51:21.750 184 12349.25 116.30 55394.50 88888.00 2007-07-03 11:51:21.875 184 12349.25 116.33 55394.55 88888.00 2007-07-03 11:51:22.000 184 12349.30 116.38 55394.55 88888.00 2007-07-03 11:51:22.125 184 12349.30 116.33 55394.53 88888.00 2007-07-03 11:51:22.250 184 12349.20 116.28 55394.53 88888.00 2007-07-03 11:51:22.375 184 12349.15 116.33 55394.50 88888.00 2007-07-03 11:51:22.500 184 12349.20 116.35 55394.53 88888.00 2007-07-03 11:51:22.625 184 12349.25 116.33 55394.50 88888.00 2007-07-03 11:51:22.750 184 12349.20 116.30 55394.53 88888.00 2007-07-03 11:51:22.875 184 12349.20 116.35 55394.53 88888.00 2007-07-03 11:51:23.000 184 12349.20 116.35 55394.50 88888.00 2007-07-03 11:51:23.125 184 12349.23 116.35 55394.53 88888.00 2007-07-03 11:51:23.250 184 12349.20 116.33 55394.53 88888.00 2007-07-03 11:51:23.375 184 12349.25 116.38 55394.50 88888.00 2007-07-03 11:51:23.500 184 12349.23 116.38 55394.50 88888.00 2007-07-03 11:51:23.625 184 12349.15 116.35 55394.47 88888.00 2007-07-03 11:51:23.750 184 12349.10 116.38 55394.47 88888.00 2007-07-03 11:51:23.875 184 12349.10 116.40 55394.47 88888.00 2007-07-03 11:51:24.000 184 12349.15 116.35 55394.47 88888.00 2007-07-03 11:51:24.125 184 12349.17 116.35 55394.50 88888.00 2007-07-03 11:51:24.250 184 12349.20 116.45 55394.53 88888.00 2007-07-03 11:51:24.375 184 12349.17 116.45 55394.53 88888.00 2007-07-03 11:51:24.500 184 12349.10 116.42 55394.50 88888.00 2007-07-03 11:51:24.625 184 12349.12 116.42 55394.50 88888.00 2007-07-03 11:51:24.750 184 12349.17 116.40 55394.45 88888.00 2007-07-03 11:51:24.875 184 12349.20 116.42 55394.47 88888.00 2007-07-03 11:51:25.000 184 12349.15 116.42 55394.47 88888.00 2007-07-03 11:51:25.125 184 12349.10 116.40 55394.47 88888.00 2007-07-03 11:51:25.250 184 12349.15 116.40 55394.47 88888.00 2007-07-03 11:51:25.375 184 12349.12 116.42 55394.45 88888.00 2007-07-03 11:51:25.500 184 12349.05 116.42 55394.47 88888.00 2007-07-03 11:51:25.625 184 12349.10 116.47 55394.50 88888.00 2007-07-03 11:51:25.750 184 12349.15 116.47 55394.50 88888.00 2007-07-03 11:51:25.875 184 12349.10 116.40 55394.50 88888.00 2007-07-03 11:51:26.000 184 12349.08 116.40 55394.50 88888.00 2007-07-03 11:51:26.125 184 12349.08 116.45 55394.50 88888.00 2007-07-03 11:51:26.250 184 12349.00 116.50 55394.50 88888.00 2007-07-03 11:51:26.375 184 12349.02 116.47 55394.47 88888.00 2007-07-03 11:51:26.500 184 12349.05 116.45 55394.47 88888.00 2007-07-03 11:51:26.625 184 12349.10 116.45 55394.50 88888.00 2007-07-03 11:51:26.750 184 12349.12 116.47 55394.50 88888.00 2007-07-03 11:51:26.875 184 12349.02 116.45 55394.47 88888.00 2007-07-03 11:51:27.000 184 12348.98 116.47 55394.47 88888.00 2007-07-03 11:51:27.125 184 12349.05 116.50 55394.53 88888.00 2007-07-03 11:51:27.250 184 12349.02 116.42 55394.50 88888.00 2007-07-03 11:51:27.375 184 12349.05 116.45 55394.45 88888.00 2007-07-03 11:51:27.500 184 12349.02 116.47 55394.50 88888.00 2007-07-03 11:51:27.625 184 12349.00 116.45 55394.47 88888.00 2007-07-03 11:51:27.750 184 12349.00 116.50 55394.47 88888.00 2007-07-03 11:51:27.875 184 12349.08 116.53 55394.50 88888.00 2007-07-03 11:51:27.000 184 12349.15 116.60 55394.50 88888.00 2007-07-03 11:51:27.125 184 12349.05 116.58 55394.50 88888.00 2007-07-03 11:51:27.250 184 12348.95 116.50 55394.50 88888.00 2007-07-03 11:51:27.375 184 12348.95 116.45 55394.50 88888.00 2007-07-03 11:51:27.500 184 12348.98 116.47 55394.50 88888.00 2007-07-03 11:51:27.625 184 12348.95 116.50 55394.53 88888.00 2007-07-03 11:51:27.750 184 12349.00 116.53 55394.50 88888.00 2007-07-03 11:51:27.875 184 12348.95 116.50 55394.50 88888.00 2007-07-03 11:51:28.000 184 12348.95 116.50 55394.50 88888.00 2007-07-03 11:51:28.125 184 12349.05 116.47 55394.50 88888.00 2007-07-03 11:51:28.250 184 12349.00 116.47 55394.50 88888.00 2007-07-03 11:51:28.375 184 12348.95 116.47 55394.45 88888.00 2007-07-03 11:51:28.500 184 12348.98 116.50 55394.50 88888.00 2007-07-03 11:51:28.625 184 12349.00 116.50 55394.53 88888.00 2007-07-03 11:51:28.750 184 12349.00 116.47 55394.50 88888.00 2007-07-03 11:51:28.875 184 12349.05 116.53 55394.50 88888.00 2007-07-03 11:51:29.000 184 12349.05 116.55 55394.47 88888.00 2007-07-03 11:51:29.125 184 12349.02 116.50 55394.47 88888.00 2007-07-03 11:51:29.250 184 12349.00 116.45 55394.50 88888.00 2007-07-03 11:51:29.375 184 12348.98 116.45 55394.47 88888.00 2007-07-03 11:51:29.500 184 12348.95 116.53 55394.47 88888.00 2007-07-03 11:51:29.625 184 12348.95 116.58 55394.47 88888.00 2007-07-03 11:51:29.750 184 12348.90 116.60 55394.47 88888.00 2007-07-03 11:51:29.875 184 12348.95 116.60 55394.47 88888.00 2007-07-03 11:51:30.000 184 12348.92 116.53 55394.47 88888.00 2007-07-03 11:51:30.125 184 12348.92 116.55 55394.47 88888.00 2007-07-03 11:51:30.250 184 12348.98 116.58 55394.50 88888.00 2007-07-03 11:51:30.375 184 12349.02 116.60 55394.47 88888.00 2007-07-03 11:51:30.500 184 12348.92 116.58 55394.47 88888.00 2007-07-03 11:51:30.625 184 12348.88 116.58 55394.47 88888.00 2007-07-03 11:51:30.750 184 12348.85 116.55 55394.45 88888.00 2007-07-03 11:51:30.875 184 12348.92 116.55 55394.47 88888.00 2007-07-03 11:51:31.000 184 12349.05 116.58 55394.47 88888.00 2007-07-03 11:51:31.125 184 12349.10 116.60 55394.53 88888.00 2007-07-03 11:51:31.250 184 12349.05 116.65 55394.53 88888.00 2007-07-03 11:51:31.375 184 12349.10 116.67 55394.50 88888.00 2007-07-03 11:51:31.500 184 12349.08 116.62 55394.47 88888.00 2007-07-03 11:51:31.625 184 12349.00 116.50 55394.47 88888.00 2007-07-03 11:51:31.750 184 12349.00 116.58 55394.45 88888.00 2007-07-03 11:51:31.875 184 12349.00 116.65 55394.45 88888.00 2007-07-03 11:51:32.000 184 12349.02 116.60 55394.43 88888.00 2007-07-03 11:51:32.125 184 12349.02 116.62 55394.43 88888.00 2007-07-03 11:51:32.250 184 12349.05 116.60 55394.47 88888.00 2007-07-03 11:51:32.375 184 12349.12 116.67 55394.45 88888.00 2007-07-03 11:51:32.500 184 12349.08 116.60 55394.43 88888.00 2007-07-03 11:51:32.625 184 12349.10 116.62 55394.47 88888.00 2007-07-03 11:51:32.750 184 12349.12 116.62 55394.45 88888.00 2007-07-03 11:51:32.875 184 12349.12 116.58 55394.45 88888.00 2007-07-03 11:51:33.000 184 12349.10 116.60 55394.45 88888.00 2007-07-03 11:51:33.125 184 12349.05 116.62 55394.47 88888.00 2007-07-03 11:51:33.250 184 12349.00 116.60 55394.47 88888.00 2007-07-03 11:51:33.375 184 12349.08 116.62 55394.47 88888.00 2007-07-03 11:51:33.500 184 12349.08 116.65 55394.47 88888.00 2007-07-03 11:51:33.625 184 12349.00 116.65 55394.47 88888.00 2007-07-03 11:51:33.750 184 12349.10 116.67 55394.47 88888.00 2007-07-03 11:51:33.875 184 12349.08 116.62 55394.43 88888.00 2007-07-03 11:51:34.000 184 12349.10 116.60 55394.43 88888.00 2007-07-03 11:51:34.125 184 12349.12 116.62 55394.45 88888.00 2007-07-03 11:51:34.250 184 12349.08 116.62 55394.47 88888.00 2007-07-03 11:51:34.375 184 12349.10 116.65 55394.43 88888.00 2007-07-03 11:51:34.500 184 12349.12 116.62 55394.40 88888.00 2007-07-03 11:51:34.625 184 12349.08 116.60 55394.40 88888.00 2007-07-03 11:51:34.750 184 12349.05 116.62 55394.45 88888.00 2007-07-03 11:51:34.875 184 12349.05 116.67 55394.45 88888.00 2007-07-03 11:51:36.000 184 12349.02 116.65 55394.43 88888.00 2007-07-03 11:51:36.125 184 12349.15 116.65 55394.47 88888.00 2007-07-03 11:51:36.250 184 12349.17 116.70 55394.50 88888.00 2007-07-03 11:51:36.375 184 12349.10 116.67 55394.47 88888.00 2007-07-03 11:51:36.500 184 12349.05 116.62 55394.45 88888.00 2007-07-03 11:51:36.625 184 12349.12 116.70 55394.45 88888.00 2007-07-03 11:51:36.750 184 12349.15 116.72 55394.47 88888.00 2007-07-03 11:51:36.875 184 12349.15 116.67 55394.45 88888.00 2007-07-03 11:51:37.000 184 12349.17 116.65 55394.43 88888.00 2007-07-03 11:51:37.125 184 12349.10 116.65 55394.43 88888.00 2007-07-03 11:51:37.250 184 12349.05 116.60 55394.43 88888.00 2007-07-03 11:51:37.375 184 12349.00 116.60 55394.45 88888.00 2007-07-03 11:51:37.500 184 12349.00 116.62 55394.45 88888.00 2007-07-03 11:51:37.625 184 12349.02 116.65 55394.45 88888.00 2007-07-03 11:51:37.750 184 12349.00 116.65 55394.45 88888.00 2007-07-03 11:51:37.875 184 12349.05 116.67 55394.43 88888.00 2007-07-03 11:51:38.000 184 12349.15 116.70 55394.43 88888.00 2007-07-03 11:51:38.125 184 12349.12 116.75 55394.43 88888.00 2007-07-03 11:51:38.250 184 12349.02 116.72 55394.50 88888.00 2007-07-03 11:51:38.375 184 12348.98 116.70 55394.47 88888.00 2007-07-03 11:51:38.500 184 12348.98 116.65 55394.45 88888.00 2007-07-03 11:51:38.625 184 12349.12 116.70 55394.45 88888.00 2007-07-03 11:51:38.750 184 12349.27 116.75 55394.47 88888.00 2007-07-03 11:51:38.875 184 12349.20 116.75 55394.47 88888.00 2007-07-03 11:51:39.000 184 12349.12 116.72 55394.47 88888.00 2007-07-03 11:51:39.125 184 12349.12 116.72 55394.45 88888.00 2007-07-03 11:51:39.250 184 12349.05 116.65 55394.43 88888.00 2007-07-03 11:51:39.375 184 12349.10 116.67 55394.40 88888.00 2007-07-03 11:51:39.500 184 12349.12 116.70 55394.43 88888.00 2007-07-03 11:51:39.625 184 12349.12 116.72 55394.43 88888.00 2007-07-03 11:51:39.750 184 12349.12 116.72 55394.43 88888.00 2007-07-03 11:51:39.875 184 12349.17 116.70 55394.40 88888.00 2007-07-03 11:51:40.000 184 12349.17 116.67 55394.40 88888.00 2007-07-03 11:51:40.125 184 12349.15 116.65 55394.43 88888.00 2007-07-03 11:51:40.250 184 12349.10 116.70 55394.43 88888.00 2007-07-03 11:51:40.375 184 12349.12 116.75 55394.43 88888.00 2007-07-03 11:51:40.500 184 12349.10 116.78 55394.40 88888.00 2007-07-03 11:51:40.625 184 12349.10 116.67 55394.40 88888.00 2007-07-03 11:51:40.750 184 12349.05 116.67 55394.40 88888.00 2007-07-03 11:51:40.875 184 12349.00 116.78 55394.40 88888.00 2007-07-03 11:51:41.000 184 12349.15 116.80 55394.43 88888.00 2007-07-03 11:51:41.125 184 12349.17 116.75 55394.43 88888.00 2007-07-03 11:51:41.250 184 12349.00 116.75 55394.43 88888.00 2007-07-03 11:51:41.375 184 12349.00 116.72 55394.40 88888.00 2007-07-03 11:51:41.500 184 12349.05 116.72 55394.43 88888.00 2007-07-03 11:51:41.625 184 12349.05 116.78 55394.43 88888.00 2007-07-03 11:51:41.750 184 12349.08 116.83 55394.43 88888.00 2007-07-03 11:51:41.875 184 12349.08 116.80 55394.43 88888.00 2007-07-03 11:51:42.000 184 12349.02 116.75 55394.40 88888.00 2007-07-03 11:51:42.125 184 12349.08 116.78 55394.43 88888.00 2007-07-03 11:51:42.250 184 12349.20 116.75 55394.43 88888.00 2007-07-03 11:51:42.375 184 12349.20 116.75 55394.40 88888.00 2007-07-03 11:51:42.500 184 12349.12 116.72 55394.38 88888.00 2007-07-03 11:51:42.625 184 12349.08 116.70 55394.40 88888.00 2007-07-03 11:51:42.750 184 12349.08 116.67 55394.43 88888.00 2007-07-03 11:51:42.875 184 12349.15 116.72 55394.43 88888.00 2007-07-03 11:51:43.000 184 12349.25 116.78 55394.43 88888.00 2007-07-03 11:51:43.125 184 12349.23 116.78 55394.43 88888.00 2007-07-03 11:51:43.250 184 12349.12 116.70 55394.43 88888.00 2007-07-03 11:51:43.375 184 12349.23 116.72 55394.40 88888.00 2007-07-03 11:51:43.500 184 12349.25 116.72 55394.43 88888.00 2007-07-03 11:51:43.625 184 12349.25 116.78 55394.40 88888.00 2007-07-03 11:51:43.750 184 12349.27 116.72 55394.40 88888.00 2007-07-03 11:51:43.875 184 12349.27 116.70 55394.43 88888.00 2007-07-03 11:51:44.000 184 12349.25 116.75 55394.43 88888.00 2007-07-03 11:51:44.125 184 12349.20 116.75 55394.43 88888.00 2007-07-03 11:51:44.250 184 12349.05 116.72 55394.38 88888.00 2007-07-03 11:51:44.375 184 12349.05 116.75 55394.38 88888.00 2007-07-03 11:51:44.500 184 12349.20 116.78 55394.40 88888.00 2007-07-03 11:51:44.625 184 12349.30 116.78 55394.40 88888.00 2007-07-03 11:51:44.750 184 12349.23 116.78 55394.40 88888.00 2007-07-03 11:51:44.875 184 12349.12 116.78 55394.40 88888.00 2007-07-03 11:51:45.000 184 12349.12 116.83 55394.40 88888.00 2007-07-03 11:51:45.125 184 12349.10 116.83 55394.40 88888.00 2007-07-03 11:51:45.250 184 12349.05 116.75 55394.40 88888.00 2007-07-03 11:51:45.375 184 12349.05 116.78 55394.40 88888.00 2007-07-03 11:51:45.500 184 12349.05 116.78 55394.38 88888.00 2007-07-03 11:51:45.625 184 12349.08 116.70 55394.38 88888.00 2007-07-03 11:51:45.750 184 12349.10 116.70 55394.43 88888.00 2007-07-03 11:51:45.875 184 12349.08 116.75 55394.43 88888.00 2007-07-03 11:51:46.000 184 12349.05 116.75 55394.40 88888.00 2007-07-03 11:51:46.125 184 12349.17 116.83 55394.43 88888.00 2007-07-03 11:51:46.250 184 12349.17 116.80 55394.43 88888.00 2007-07-03 11:51:46.375 184 12349.20 116.83 55394.40 88888.00 2007-07-03 11:51:46.500 184 12349.23 116.83 55394.43 88888.00 2007-07-03 11:51:46.625 184 12349.15 116.80 55394.40 88888.00 2007-07-03 11:51:46.750 184 12349.08 116.78 55394.40 88888.00 2007-07-03 11:51:46.875 184 12349.08 116.75 55394.40 88888.00 2007-07-03 11:51:47.000 184 12349.08 116.70 55394.38 88888.00 2007-07-03 11:51:47.125 184 12349.08 116.75 55394.38 88888.00 2007-07-03 11:51:47.250 184 12349.00 116.78 55394.43 88888.00 2007-07-03 11:51:47.375 184 12349.05 116.78 55394.43 88888.00 2007-07-03 11:51:47.500 184 12349.00 116.80 55394.40 88888.00 2007-07-03 11:51:47.625 184 12349.02 116.75 55394.40 88888.00 2007-07-03 11:51:47.750 184 12349.12 116.78 55394.43 88888.00 2007-07-03 11:51:47.875 184 12349.15 116.85 55394.45 88888.00 2007-07-03 11:51:47.000 184 12349.15 116.83 55394.40 88888.00 2007-07-03 11:51:47.125 184 12349.15 116.80 55394.38 88888.00 2007-07-03 11:51:47.250 184 12349.15 116.80 55394.40 88888.00 2007-07-03 11:51:47.375 184 12349.23 116.83 55394.43 88888.00 2007-07-03 11:51:47.500 184 12349.23 116.85 55394.40 88888.00 2007-07-03 11:51:47.625 184 12349.23 116.85 55394.40 88888.00 2007-07-03 11:51:47.750 184 12349.17 116.83 55394.40 88888.00 2007-07-03 11:51:47.875 184 12349.20 116.83 55394.43 88888.00 2007-07-03 11:51:48.000 184 12349.23 116.85 55394.40 88888.00 2007-07-03 11:51:48.125 184 12349.17 116.83 55394.35 88888.00 2007-07-03 11:51:48.250 184 12349.15 116.83 55394.38 88888.00 2007-07-03 11:51:48.375 184 12349.15 116.80 55394.38 88888.00 2007-07-03 11:51:48.500 184 12349.12 116.83 55394.38 88888.00 2007-07-03 11:51:48.625 184 12349.10 116.80 55394.35 88888.00 2007-07-03 11:51:48.750 184 12349.12 116.80 55394.32 88888.00 2007-07-03 11:51:48.875 184 12349.20 116.85 55394.35 88888.00 2007-07-03 11:51:49.000 184 12349.23 116.88 55394.38 88888.00 2007-07-03 11:51:49.125 184 12349.12 116.85 55394.38 88888.00 2007-07-03 11:51:49.250 184 12349.10 116.78 55394.38 88888.00 2007-07-03 11:51:49.375 184 12349.12 116.80 55394.35 88888.00 2007-07-03 11:51:49.500 184 12349.15 116.83 55394.38 88888.00 2007-07-03 11:51:49.625 184 12349.15 116.83 55394.35 88888.00 2007-07-03 11:51:49.750 184 12349.05 116.80 55394.38 88888.00 2007-07-03 11:51:49.875 184 12349.02 116.85 55394.38 88888.00 2007-07-03 11:51:50.000 184 12349.05 116.80 55394.40 88888.00 2007-07-03 11:51:50.125 184 12349.08 116.80 55394.40 88888.00 2007-07-03 11:51:50.250 184 12349.05 116.80 55394.38 88888.00 2007-07-03 11:51:50.375 184 12349.08 116.80 55394.35 88888.00 2007-07-03 11:51:50.500 184 12349.10 116.75 55394.38 88888.00 2007-07-03 11:51:50.625 184 12349.12 116.75 55394.38 88888.00 2007-07-03 11:51:50.750 184 12349.10 116.80 55394.38 88888.00 2007-07-03 11:51:50.875 184 12349.12 116.83 55394.40 88888.00 2007-07-03 11:51:51.000 184 12349.20 116.85 55394.38 88888.00 2007-07-03 11:51:51.125 184 12349.12 116.88 55394.38 88888.00 2007-07-03 11:51:51.250 184 12349.02 116.83 55394.35 88888.00 2007-07-03 11:51:51.375 184 12349.02 116.80 55394.35 88888.00 2007-07-03 11:51:51.500 184 12348.98 116.83 55394.35 88888.00 2007-07-03 11:51:51.625 184 12349.00 116.83 55394.38 88888.00 2007-07-03 11:51:51.750 184 12349.05 116.83 55394.38 88888.00 2007-07-03 11:51:51.875 184 12349.02 116.85 55394.38 88888.00 2007-07-03 11:51:53.000 184 12348.95 116.83 55394.32 88888.00 2007-07-03 11:51:53.125 184 12348.98 116.85 55394.35 88888.00 2007-07-03 11:51:53.250 184 12349.02 116.83 55394.35 88888.00 2007-07-03 11:51:53.375 184 12349.08 116.85 55394.32 88888.00 2007-07-03 11:51:53.500 184 12349.10 116.88 55394.35 88888.00 2007-07-03 11:51:53.625 184 12349.10 116.90 55394.32 88888.00 2007-07-03 11:51:53.750 184 12349.12 116.88 55394.35 88888.00 2007-07-03 11:51:53.875 184 12349.17 116.85 55394.35 88888.00 2007-07-03 11:51:53.000 184 12349.15 116.78 55394.35 88888.00 2007-07-03 11:51:53.125 184 12349.10 116.80 55394.35 88888.00 2007-07-03 11:51:53.250 184 12349.08 116.83 55394.35 88888.00 2007-07-03 11:51:53.375 184 12349.05 116.83 55394.32 88888.00 2007-07-03 11:51:53.500 184 12349.08 116.85 55394.35 88888.00 2007-07-03 11:51:53.625 184 12349.15 116.88 55394.35 88888.00 2007-07-03 11:51:53.750 184 12349.15 116.85 55394.32 88888.00 2007-07-03 11:51:53.875 184 12349.17 116.88 55394.35 88888.00 2007-07-03 11:51:54.000 184 12349.15 116.88 55394.32 88888.00 2007-07-03 11:51:54.125 184 12349.15 116.85 55394.32 88888.00 2007-07-03 11:51:54.250 184 12349.10 116.92 55394.35 88888.00 2007-07-03 11:51:54.375 184 12349.12 116.97 55394.35 88888.00 2007-07-03 11:51:54.500 184 12349.15 116.92 55394.35 88888.00 2007-07-03 11:51:54.625 184 12349.12 116.85 55394.32 88888.00 2007-07-03 11:51:54.750 184 12349.00 116.83 55394.32 88888.00 2007-07-03 11:51:54.875 184 12348.98 116.90 55394.32 88888.00 2007-07-03 11:51:55.000 184 12349.02 116.83 55394.28 88888.00 2007-07-03 11:51:55.125 184 12349.02 116.83 55394.32 88888.00 2007-07-03 11:51:55.250 184 12349.00 116.88 55394.32 88888.00 2007-07-03 11:51:55.375 184 12349.02 116.92 55394.35 88888.00 2007-07-03 11:51:55.500 184 12349.00 116.95 55394.38 88888.00 2007-07-03 11:51:55.625 184 12349.00 116.97 55394.35 88888.00 2007-07-03 11:51:55.750 184 12349.00 116.92 55394.35 88888.00 2007-07-03 11:51:55.875 184 12348.92 116.92 55394.32 88888.00 2007-07-03 11:51:57.000 184 12348.88 116.88 55394.28 88888.00 2007-07-03 11:51:57.125 184 12348.85 116.85 55394.30 88888.00 2007-07-03 11:51:57.250 184 12348.95 116.90 55394.32 88888.00 2007-07-03 11:51:57.375 184 12348.98 116.88 55394.30 88888.00 2007-07-03 11:51:57.500 184 12349.05 116.90 55394.32 88888.00 2007-07-03 11:51:57.625 184 12349.05 116.90 55394.32 88888.00 2007-07-03 11:51:57.750 184 12348.98 116.90 55394.35 88888.00 2007-07-03 11:51:57.875 184 12349.00 116.95 55394.32 88888.00 2007-07-03 11:51:58.000 184 12349.00 116.95 55394.32 88888.00 2007-07-03 11:51:58.125 184 12348.98 116.92 55394.30 88888.00 2007-07-03 11:51:58.250 184 12349.00 116.90 55394.30 88888.00 2007-07-03 11:51:58.375 184 12349.02 116.92 55394.30 88888.00 2007-07-03 11:51:58.500 184 12349.08 116.95 55394.30 88888.00 2007-07-03 11:51:58.625 184 12349.08 116.95 55394.32 88888.00 2007-07-03 11:51:58.750 184 12349.05 116.90 55394.32 88888.00 2007-07-03 11:51:58.875 184 12349.02 116.90 55394.30 88888.00 2007-07-03 11:51:59.000 184 12349.02 116.95 55394.30 88888.00 2007-07-03 11:51:59.125 184 12349.10 117.00 55394.32 88888.00 2007-07-03 11:51:59.250 184 12349.08 116.92 55394.30 88888.00 2007-07-03 11:51:59.375 184 12349.08 116.88 55394.28 88888.00 2007-07-03 11:51:59.500 184 12349.05 116.85 55394.30 88888.00 2007-07-03 11:51:59.625 184 12349.05 116.95 55394.30 88888.00 2007-07-03 11:51:59.750 184 12349.08 117.00 55394.35 88888.00 2007-07-03 11:51:59.875 184 12349.02 116.95 55394.32 88888.00 2007-07-03 11:52:00.000 184 12349.00 116.92 55394.30 88888.00 2007-07-03 11:52:00.125 184 12349.05 116.95 55394.32 88888.00 2007-07-03 11:52:00.250 184 12349.02 117.00 55394.35 88888.00 2007-07-03 11:52:00.375 184 12349.05 117.00 55394.35 88888.00 2007-07-03 11:52:00.500 184 12349.02 116.95 55394.32 88888.00 2007-07-03 11:52:00.625 184 12348.92 116.92 55394.32 88888.00 2007-07-03 11:52:00.750 184 12348.95 116.88 55394.30 88888.00 2007-07-03 11:52:00.875 184 12349.00 116.90 55394.30 88888.00 2007-07-03 11:52:01.000 184 12349.05 116.92 55394.30 88888.00 2007-07-03 11:52:01.125 184 12349.05 117.03 55394.35 88888.00 2007-07-03 11:52:01.250 184 12349.02 117.03 55394.32 88888.00 2007-07-03 11:52:01.375 184 12348.98 116.95 55394.30 88888.00 2007-07-03 11:52:01.500 184 12348.92 116.90 55394.32 88888.00 2007-07-03 11:52:01.625 184 12349.00 116.92 55394.30 88888.00 2007-07-03 11:52:01.750 184 12349.05 116.92 55394.32 88888.00 2007-07-03 11:52:01.875 184 12349.05 116.97 55394.32 88888.00 2007-07-03 11:52:02.000 184 12349.08 117.00 55394.30 88888.00 2007-07-03 11:52:02.125 184 12349.08 117.00 55394.32 88888.00 2007-07-03 11:52:02.250 184 12349.05 116.97 55394.35 88888.00 2007-07-03 11:52:02.375 184 12348.98 117.03 55394.32 88888.00 2007-07-03 11:52:02.500 184 12348.92 116.97 55394.30 88888.00 2007-07-03 11:52:02.625 184 12348.95 116.90 55394.28 88888.00 2007-07-03 11:52:02.750 184 12349.00 116.90 55394.28 88888.00 2007-07-03 11:52:02.875 184 12349.02 116.95 55394.28 88888.00 2007-07-03 11:52:02.000 184 12349.12 117.00 55394.30 88888.00 2007-07-03 11:52:02.125 184 12349.15 117.00 55394.32 88888.00 2007-07-03 11:52:02.250 184 12349.15 116.97 55394.32 88888.00 2007-07-03 11:52:02.375 184 12349.10 116.95 55394.28 88888.00 2007-07-03 11:52:02.500 184 12349.05 116.95 55394.30 88888.00 2007-07-03 11:52:02.625 184 12349.02 116.97 55394.32 88888.00 2007-07-03 11:52:02.750 184 12349.00 117.00 55394.32 88888.00 2007-07-03 11:52:02.875 184 12348.98 117.00 55394.32 88888.00 2007-07-03 11:52:03.000 184 12349.00 116.97 55394.30 88888.00 2007-07-03 11:52:03.125 184 12349.00 116.97 55394.32 88888.00 2007-07-03 11:52:03.250 184 12349.00 116.97 55394.32 88888.00 2007-07-03 11:52:03.375 184 12348.98 116.95 55394.30 88888.00 2007-07-03 11:52:03.500 184 12349.02 116.97 55394.30 88888.00 2007-07-03 11:52:03.625 184 12349.05 116.97 55394.30 88888.00 2007-07-03 11:52:03.750 184 12348.98 116.97 55394.32 88888.00 2007-07-03 11:52:03.875 184 12349.02 116.97 55394.32 88888.00 2007-07-03 11:52:04.000 184 12349.12 117.00 55394.28 88888.00 2007-07-03 11:52:04.125 184 12349.20 117.03 55394.30 88888.00 2007-07-03 11:52:04.250 184 12349.15 116.95 55394.25 88888.00 2007-07-03 11:52:04.375 184 12349.02 116.95 55394.25 88888.00 2007-07-03 11:52:04.500 184 12349.00 116.95 55394.25 88888.00 2007-07-03 11:52:04.625 184 12349.00 117.00 55394.30 88888.00 2007-07-03 11:52:04.750 184 12349.05 116.97 55394.30 88888.00 2007-07-03 11:52:04.875 184 12349.05 116.95 55394.30 88888.00 2007-07-03 11:52:05.000 184 12349.00 116.95 55394.28 88888.00 2007-07-03 11:52:05.125 184 12348.98 117.03 55394.28 88888.00 2007-07-03 11:52:05.250 184 12349.00 117.03 55394.30 88888.00 2007-07-03 11:52:05.375 184 12349.02 117.00 55394.30 88888.00 2007-07-03 11:52:05.500 184 12349.05 116.97 55394.30 88888.00 2007-07-03 11:52:05.625 184 12349.08 117.00 55394.30 88888.00 2007-07-03 11:52:05.750 184 12349.08 117.03 55394.28 88888.00 2007-07-03 11:52:05.875 184 12349.05 117.03 55394.28 88888.00 2007-07-03 11:52:06.000 184 12349.05 116.97 55394.25 88888.00 2007-07-03 11:52:06.125 184 12349.02 116.95 55394.28 88888.00 2007-07-03 11:52:06.250 184 12349.02 117.00 55394.25 88888.00 2007-07-03 11:52:06.375 184 12349.10 117.03 55394.28 88888.00 2007-07-03 11:52:06.500 184 12349.05 117.03 55394.28 88888.00 2007-07-03 11:52:06.625 184 12349.02 117.00 55394.22 88888.00 2007-07-03 11:52:06.750 184 12349.05 117.00 55394.20 88888.00 2007-07-03 11:52:06.875 184 12349.15 117.03 55394.22 88888.00 2007-07-03 11:52:07.000 184 12349.17 117.05 55394.20 88888.00 2007-07-03 11:52:07.125 184 12349.05 117.00 55394.25 88888.00 2007-07-03 11:52:07.250 184 12348.95 117.00 55394.25 88888.00 2007-07-03 11:52:07.375 184 12348.90 117.03 55394.25 88888.00 2007-07-03 11:52:07.500 184 12348.85 117.00 55394.22 88888.00 2007-07-03 11:52:07.625 184 12348.92 117.03 55394.28 88888.00 2007-07-03 11:52:07.750 184 12349.00 117.08 55394.30 88888.00 2007-07-03 11:52:07.875 184 12349.02 117.08 55394.30 88888.00 2007-07-03 11:52:09.000 184 12348.98 117.05 55394.28 88888.00 2007-07-03 11:52:09.125 184 12348.92 117.03 55394.28 88888.00 2007-07-03 11:52:09.250 184 12348.95 116.95 55394.28 88888.00 2007-07-03 11:52:09.375 184 12348.98 116.97 55394.30 88888.00 2007-07-03 11:52:09.500 184 12349.02 117.05 55394.30 88888.00 2007-07-03 11:52:09.625 184 12349.02 117.08 55394.30 88888.00 2007-07-03 11:52:09.750 184 12349.02 117.05 55394.28 88888.00 2007-07-03 11:52:09.875 184 12349.00 117.03 55394.28 88888.00 2007-07-03 11:52:10.000 184 12349.00 117.03 55394.28 88888.00 2007-07-03 11:52:10.125 184 12349.05 117.08 55394.32 88888.00 2007-07-03 11:52:10.250 184 12349.05 117.08 55394.32 88888.00 2007-07-03 11:52:10.375 184 12349.08 117.10 55394.35 88888.00 2007-07-03 11:52:10.500 184 12349.08 117.12 55394.32 88888.00 2007-07-03 11:52:10.625 184 12349.08 117.08 55394.28 88888.00 2007-07-03 11:52:10.750 184 12349.08 117.10 55394.28 88888.00 2007-07-03 11:52:10.875 184 12349.08 117.10 55394.28 88888.00 2007-07-03 11:52:11.000 184 12349.05 117.08 55394.28 88888.00 2007-07-03 11:52:11.125 184 12349.10 117.10 55394.28 88888.00 2007-07-03 11:52:11.250 184 12349.05 117.05 55394.28 88888.00 2007-07-03 11:52:11.375 184 12349.05 117.08 55394.25 88888.00 2007-07-03 11:52:11.500 184 12349.08 117.08 55394.25 88888.00 2007-07-03 11:52:11.625 184 12349.10 117.08 55394.25 88888.00 2007-07-03 11:52:11.750 184 12349.17 117.15 55394.30 88888.00 2007-07-03 11:52:11.875 184 12349.17 117.15 55394.28 88888.00 2007-07-03 11:52:12.000 184 12349.08 117.08 55394.28 88888.00 2007-07-03 11:52:12.125 184 12349.08 117.10 55394.25 88888.00 2007-07-03 11:52:12.250 184 12349.10 117.10 55394.25 88888.00 2007-07-03 11:52:12.375 184 12349.12 117.15 55394.25 88888.00 2007-07-03 11:52:12.500 184 12349.10 117.15 55394.28 88888.00 2007-07-03 11:52:12.625 184 12349.10 117.10 55394.25 88888.00 2007-07-03 11:52:12.750 184 12349.05 117.10 55394.25 88888.00 2007-07-03 11:52:12.875 184 12349.05 117.12 55394.30 88888.00 2007-07-03 11:52:13.000 184 12349.12 117.12 55394.28 88888.00 2007-07-03 11:52:13.125 184 12349.12 117.08 55394.25 88888.00 2007-07-03 11:52:13.250 184 12349.08 117.05 55394.22 88888.00 2007-07-03 11:52:13.375 184 12349.17 117.15 55394.25 88888.00 2007-07-03 11:52:13.500 184 12349.17 117.20 55394.28 88888.00 2007-07-03 11:52:13.625 184 12349.12 117.15 55394.28 88888.00 2007-07-03 11:52:13.750 184 12349.12 117.15 55394.25 88888.00 2007-07-03 11:52:13.875 184 12349.20 117.20 55394.28 88888.00 2007-07-03 11:52:14.000 184 12349.20 117.20 55394.28 88888.00 2007-07-03 11:52:14.125 184 12349.20 117.20 55394.28 88888.00 2007-07-03 11:52:14.250 184 12349.12 117.17 55394.28 88888.00 2007-07-03 11:52:14.375 184 12349.08 117.17 55394.25 88888.00 2007-07-03 11:52:14.500 184 12349.08 117.17 55394.22 88888.00 2007-07-03 11:52:14.625 184 12348.98 117.10 55394.20 88888.00 2007-07-03 11:52:14.750 184 12348.98 117.08 55394.18 88888.00 2007-07-03 11:52:14.875 184 12349.05 117.12 55394.22 88888.00 2007-07-03 11:52:15.000 184 12349.10 117.17 55394.28 88888.00 2007-07-03 11:52:15.125 184 12349.10 117.20 55394.25 88888.00 2007-07-03 11:52:15.250 184 12349.10 117.20 55394.25 88888.00 2007-07-03 11:52:15.375 184 12349.08 117.17 55394.22 88888.00 2007-07-03 11:52:15.500 184 12349.08 117.20 55394.20 88888.00 2007-07-03 11:52:15.625 184 12349.12 117.20 55394.20 88888.00 2007-07-03 11:52:15.750 184 12349.10 117.17 55394.18 88888.00 2007-07-03 11:52:15.875 184 12349.10 117.17 55394.20 88888.00 2007-07-03 11:52:16.000 184 12349.05 117.20 55394.20 88888.00 2007-07-03 11:52:16.125 184 12349.05 117.25 55394.20 88888.00 2007-07-03 11:52:16.250 184 12349.05 117.20 55394.20 88888.00 2007-07-03 11:52:16.375 184 12349.12 117.20 55394.20 88888.00 2007-07-03 11:52:16.500 184 12349.05 117.15 55394.18 88888.00 2007-07-03 11:52:16.625 184 12349.08 117.17 55394.18 88888.00 2007-07-03 11:52:16.750 184 12349.12 117.22 55394.20 88888.00 2007-07-03 11:52:16.875 184 12349.10 117.25 55394.20 88888.00 2007-07-03 11:52:17.000 184 12349.15 117.25 55394.20 88888.00 2007-07-03 11:52:17.125 184 12349.17 117.22 55394.22 88888.00 2007-07-03 11:52:17.250 184 12349.10 117.22 55394.25 88888.00 2007-07-03 11:52:17.375 184 12349.10 117.22 55394.25 88888.00 2007-07-03 11:52:17.500 184 12349.10 117.22 55394.20 88888.00 2007-07-03 11:52:17.625 184 12349.05 117.17 55394.20 88888.00 2007-07-03 11:52:17.750 184 12349.02 117.20 55394.20 88888.00 2007-07-03 11:52:17.875 184 12349.02 117.28 55394.22 88888.00 2007-07-03 11:52:18.000 184 12349.02 117.25 55394.20 88888.00 2007-07-03 11:52:18.125 184 12349.02 117.20 55394.25 88888.00 2007-07-03 11:52:18.250 184 12349.02 117.22 55394.25 88888.00 2007-07-03 11:52:18.375 184 12349.10 117.22 55394.18 88888.00 2007-07-03 11:52:18.500 184 12349.08 117.20 55394.20 88888.00 2007-07-03 11:52:18.625 184 12349.12 117.20 55394.22 88888.00 2007-07-03 11:52:18.750 184 12349.15 117.22 55394.22 88888.00 2007-07-03 11:52:18.875 184 12349.17 117.22 55394.20 88888.00 2007-07-03 11:52:19.000 184 12349.12 117.25 55394.18 88888.00 2007-07-03 11:52:19.125 184 12349.10 117.28 55394.18 88888.00 2007-07-03 11:52:19.250 184 12349.12 117.28 55394.22 88888.00 2007-07-03 11:52:19.375 184 12349.17 117.25 55394.22 88888.00 2007-07-03 11:52:19.500 184 12349.15 117.25 55394.18 88888.00 2007-07-03 11:52:19.625 184 12349.10 117.22 55394.20 88888.00 2007-07-03 11:52:19.750 184 12349.12 117.22 55394.18 88888.00 2007-07-03 11:52:19.875 184 12349.15 117.30 55394.20 88888.00 2007-07-03 11:52:20.000 184 12349.08 117.25 55394.20 88888.00 2007-07-03 11:52:20.125 184 12349.10 117.22 55394.20 88888.00 2007-07-03 11:52:20.250 184 12349.08 117.25 55394.25 88888.00 2007-07-03 11:52:20.375 184 12349.10 117.30 55394.20 88888.00 2007-07-03 11:52:20.500 184 12349.12 117.35 55394.18 88888.00 2007-07-03 11:52:20.625 184 12349.08 117.35 55394.18 88888.00 2007-07-03 11:52:20.750 184 12349.12 117.33 55394.20 88888.00 2007-07-03 11:52:20.875 184 12349.12 117.28 55394.22 88888.00 2007-07-03 11:52:21.000 184 12349.12 117.25 55394.20 88888.00 2007-07-03 11:52:21.125 184 12349.15 117.30 55394.20 88888.00 2007-07-03 11:52:21.250 184 12349.10 117.33 55394.22 88888.00 2007-07-03 11:52:21.375 184 12349.08 117.30 55394.20 88888.00 2007-07-03 11:52:21.500 184 12349.10 117.30 55394.22 88888.00 2007-07-03 11:52:21.625 184 12349.25 117.33 55394.22 88888.00 2007-07-03 11:52:21.750 184 12349.20 117.30 55394.22 88888.00 2007-07-03 11:52:21.875 184 12349.08 117.28 55394.20 88888.00 2007-07-03 11:52:22.000 184 12349.15 117.35 55394.25 88888.00 2007-07-03 11:52:22.125 184 12349.17 117.33 55394.22 88888.00 2007-07-03 11:52:22.250 184 12349.15 117.25 55394.20 88888.00 2007-07-03 11:52:22.375 184 12349.25 117.33 55394.20 88888.00 2007-07-03 11:52:22.500 184 12349.30 117.35 55394.22 88888.00 2007-07-03 11:52:22.625 184 12349.25 117.33 55394.22 88888.00 2007-07-03 11:52:22.750 184 12349.15 117.33 55394.22 88888.00 2007-07-03 11:52:22.875 184 12349.15 117.35 55394.22 88888.00 2007-07-03 11:52:23.000 184 12349.17 117.38 55394.22 88888.00 2007-07-03 11:52:23.125 184 12349.12 117.35 55394.18 88888.00 2007-07-03 11:52:23.250 184 12349.10 117.35 55394.18 88888.00 2007-07-03 11:52:23.375 184 12349.12 117.40 55394.18 88888.00 2007-07-03 11:52:23.500 184 12349.10 117.40 55394.18 88888.00 2007-07-03 11:52:23.625 184 12349.15 117.40 55394.18 88888.00 2007-07-03 11:52:23.750 184 12349.27 117.38 55394.20 88888.00 2007-07-03 11:52:23.875 184 12349.30 117.33 55394.18 88888.00 2007-07-03 11:52:24.000 184 12349.23 117.30 55394.18 88888.00 2007-07-03 11:52:24.125 184 12349.17 117.33 55394.20 88888.00 2007-07-03 11:52:24.250 184 12349.15 117.33 55394.18 88888.00 2007-07-03 11:52:24.375 184 12349.12 117.33 55394.18 88888.00 2007-07-03 11:52:24.500 184 12349.10 117.35 55394.20 88888.00 2007-07-03 11:52:24.625 184 12349.10 117.38 55394.22 88888.00 2007-07-03 11:52:24.750 184 12349.10 117.38 55394.20 88888.00 2007-07-03 11:52:24.875 184 12349.15 117.42 55394.18 88888.00 2007-07-03 11:52:25.000 184 12349.17 117.40 55394.15 88888.00 2007-07-03 11:52:25.125 184 12349.05 117.33 55394.15 88888.00 2007-07-03 11:52:25.250 184 12348.98 117.28 55394.15 88888.00 2007-07-03 11:52:25.375 184 12349.02 117.35 55394.15 88888.00 2007-07-03 11:52:25.500 184 12349.10 117.38 55394.18 88888.00 2007-07-03 11:52:25.625 184 12349.05 117.40 55394.20 88888.00 2007-07-03 11:52:25.750 184 12349.08 117.33 55394.18 88888.00 2007-07-03 11:52:25.875 184 12349.05 117.35 55394.18 88888.00 2007-07-03 11:52:26.000 184 12349.02 117.28 55394.12 88888.00 2007-07-03 11:52:26.125 184 12349.08 117.30 55394.12 88888.00 2007-07-03 11:52:26.250 184 12349.12 117.35 55394.18 88888.00 2007-07-03 11:52:26.375 184 12349.17 117.38 55394.18 88888.00 2007-07-03 11:52:26.500 184 12349.15 117.35 55394.15 88888.00 2007-07-03 11:52:26.625 184 12349.05 117.33 55394.15 88888.00 2007-07-03 11:52:26.750 184 12349.12 117.35 55394.18 88888.00 2007-07-03 11:52:26.875 184 12349.15 117.38 55394.18 88888.00 2007-07-03 11:52:27.000 184 12349.15 117.38 55394.15 88888.00 2007-07-03 11:52:27.125 184 12349.20 117.38 55394.15 88888.00 2007-07-03 11:52:27.250 184 12349.17 117.35 55394.12 88888.00 2007-07-03 11:52:27.375 184 12349.23 117.35 55394.10 88888.00 2007-07-03 11:52:27.500 184 12349.25 117.38 55394.18 88888.00 2007-07-03 11:52:27.625 184 12349.20 117.40 55394.15 88888.00 2007-07-03 11:52:27.750 184 12349.12 117.38 55394.15 88888.00 2007-07-03 11:52:27.875 184 12349.08 117.35 55394.18 88888.00 2007-07-03 11:52:28.000 184 12349.20 117.40 55394.18 88888.00 2007-07-03 11:52:28.125 184 12349.33 117.40 55394.20 88888.00 2007-07-03 11:52:28.250 184 12349.30 117.42 55394.22 88888.00 2007-07-03 11:52:28.375 184 12349.30 117.42 55394.22 88888.00 2007-07-03 11:52:28.500 184 12349.25 117.42 55394.20 88888.00 2007-07-03 11:52:28.625 184 12349.25 117.40 55394.20 88888.00 2007-07-03 11:52:28.750 184 12349.25 117.38 55394.20 88888.00 2007-07-03 11:52:28.875 184 12349.23 117.40 55394.20 88888.00 2007-07-03 11:52:29.000 184 12349.17 117.40 55394.18 88888.00 2007-07-03 11:52:29.125 184 12349.15 117.35 55394.18 88888.00 2007-07-03 11:52:29.250 184 12349.10 117.33 55394.15 88888.00 2007-07-03 11:52:29.375 184 12349.23 117.40 55394.15 88888.00 2007-07-03 11:52:29.500 184 12349.33 117.45 55394.18 88888.00 2007-07-03 11:52:29.625 184 12349.27 117.45 55394.18 88888.00 2007-07-03 11:52:29.750 184 12349.30 117.45 55394.18 88888.00 2007-07-03 11:52:29.875 184 12349.25 117.42 55394.15 88888.00 2007-07-03 11:52:30.000 184 12349.25 117.38 55394.12 88888.00 2007-07-03 11:52:30.125 184 12349.20 117.38 55394.18 88888.00 2007-07-03 11:52:30.250 184 12349.20 117.42 55394.20 88888.00 2007-07-03 11:52:30.375 184 12349.27 117.45 55394.18 88888.00 2007-07-03 11:52:30.500 184 12349.23 117.45 55394.15 88888.00 2007-07-03 11:52:30.625 184 12349.12 117.45 55394.15 88888.00 2007-07-03 11:52:30.750 184 12349.08 117.40 55394.15 88888.00 2007-07-03 11:52:30.875 184 12349.10 117.38 55394.15 88888.00 2007-07-03 11:52:31.000 184 12349.20 117.45 55394.15 88888.00 2007-07-03 11:52:31.125 184 12349.20 117.45 55394.18 88888.00 2007-07-03 11:52:31.250 184 12349.08 117.33 55394.15 88888.00 2007-07-03 11:52:31.375 184 12349.02 117.35 55394.10 88888.00 2007-07-03 11:52:31.500 184 12349.10 117.40 55394.12 88888.00 2007-07-03 11:52:31.625 184 12349.17 117.40 55394.10 88888.00 2007-07-03 11:52:31.750 184 12349.17 117.40 55394.12 88888.00 2007-07-03 11:52:31.875 184 12349.20 117.42 55394.15 88888.00 2007-07-03 11:52:32.000 184 12349.23 117.42 55394.15 88888.00 2007-07-03 11:52:32.125 184 12349.17 117.40 55394.18 88888.00 2007-07-03 11:52:32.250 184 12349.15 117.40 55394.15 88888.00 2007-07-03 11:52:32.375 184 12349.25 117.40 55394.15 88888.00 2007-07-03 11:52:32.500 184 12349.25 117.40 55394.12 88888.00 2007-07-03 11:52:32.625 184 12349.23 117.42 55394.15 88888.00 2007-07-03 11:52:32.750 184 12349.23 117.42 55394.10 88888.00 2007-07-03 11:52:32.875 184 12349.25 117.40 55394.12 88888.00 2007-07-03 11:52:33.000 184 12349.23 117.42 55394.15 88888.00 2007-07-03 11:52:33.125 184 12349.25 117.50 55394.18 88888.00 2007-07-03 11:52:33.250 184 12349.23 117.50 55394.15 88888.00 2007-07-03 11:52:33.375 184 12349.23 117.45 55394.12 88888.00 2007-07-03 11:52:33.500 184 12349.23 117.42 55394.10 88888.00 2007-07-03 11:52:33.625 184 12349.23 117.45 55394.12 88888.00 2007-07-03 11:52:33.750 184 12349.20 117.47 55394.12 88888.00 2007-07-03 11:52:33.875 184 12349.17 117.42 55394.10 88888.00 2007-07-03 11:52:34.000 184 12349.12 117.45 55394.10 88888.00 2007-07-03 11:52:34.125 184 12349.15 117.40 55394.12 88888.00 2007-07-03 11:52:34.250 184 12349.20 117.38 55394.15 88888.00 2007-07-03 11:52:34.375 184 12349.25 117.40 55394.10 88888.00 2007-07-03 11:52:34.500 184 12349.20 117.50 55394.12 88888.00 2007-07-03 11:52:34.625 184 12349.23 117.53 55394.10 88888.00 2007-07-03 11:52:34.750 184 12349.23 117.40 55394.10 88888.00 2007-07-03 11:52:34.875 184 12349.33 117.42 55394.12 88888.00 2007-07-03 11:52:35.000 184 12349.33 117.42 55394.12 88888.00 2007-07-03 11:52:35.125 184 12349.33 117.47 55394.10 88888.00 2007-07-03 11:52:35.250 184 12349.25 117.45 55394.12 88888.00 2007-07-03 11:52:35.375 184 12349.25 117.45 55394.10 88888.00 2007-07-03 11:52:35.500 184 12349.25 117.45 55394.12 88888.00 2007-07-03 11:52:35.625 184 12349.20 117.42 55394.15 88888.00 2007-07-03 11:52:35.750 184 12349.12 117.45 55394.12 88888.00 2007-07-03 11:52:35.875 184 12349.08 117.50 55394.12 88888.00 2007-07-03 11:52:36.000 184 12349.20 117.50 55394.10 88888.00 2007-07-03 11:52:36.125 184 12349.33 117.47 55394.12 88888.00 2007-07-03 11:52:36.250 184 12349.33 117.47 55394.15 88888.00 2007-07-03 11:52:36.375 184 12349.30 117.50 55394.15 88888.00 2007-07-03 11:52:36.500 184 12349.33 117.55 55394.15 88888.00 2007-07-03 11:52:36.625 184 12349.40 117.53 55394.12 88888.00 2007-07-03 11:52:36.750 184 12349.35 117.45 55394.07 88888.00 2007-07-03 11:52:36.875 184 12349.33 117.45 55394.07 88888.00 2007-07-03 11:52:37.000 184 12349.35 117.47 55394.10 88888.00 2007-07-03 11:52:37.125 184 12349.27 117.47 55394.10 88888.00 2007-07-03 11:52:37.250 184 12349.30 117.47 55394.12 88888.00 2007-07-03 11:52:37.375 184 12349.35 117.55 55394.12 88888.00 2007-07-03 11:52:37.500 184 12349.27 117.53 55394.12 88888.00 2007-07-03 11:52:37.625 184 12349.25 117.50 55394.12 88888.00 2007-07-03 11:52:37.750 184 12349.23 117.47 55394.10 88888.00 2007-07-03 11:52:37.875 184 12349.27 117.53 55394.10 88888.00 2007-07-03 11:52:38.000 184 12349.30 117.55 55394.10 88888.00 2007-07-03 11:52:38.125 184 12349.27 117.55 55394.12 88888.00 2007-07-03 11:52:38.250 184 12349.20 117.50 55394.12 88888.00 2007-07-03 11:52:38.375 184 12349.20 117.47 55394.10 88888.00 2007-07-03 11:52:38.500 184 12349.23 117.50 55394.12 88888.00 2007-07-03 11:52:38.625 184 12349.27 117.53 55394.12 88888.00 2007-07-03 11:52:38.750 184 12349.33 117.55 55394.15 88888.00 2007-07-03 11:52:38.875 184 12349.33 117.50 55394.15 88888.00 2007-07-03 11:52:39.000 184 12349.33 117.50 55394.07 88888.00 2007-07-03 11:52:39.125 184 12349.25 117.47 55394.07 88888.00 2007-07-03 11:52:39.250 184 12349.23 117.47 55394.15 88888.00 2007-07-03 11:52:39.375 184 12349.25 117.50 55394.15 88888.00 2007-07-03 11:52:39.500 184 12349.30 117.53 55394.18 88888.00 2007-07-03 11:52:39.625 184 12349.33 117.55 55394.18 88888.00 2007-07-03 11:52:39.750 184 12349.33 117.53 55394.12 88888.00 2007-07-03 11:52:39.875 184 12349.33 117.53 55394.12 88888.00 2007-07-03 11:52:40.000 184 12349.27 117.50 55394.12 88888.00 2007-07-03 11:52:40.125 184 12349.23 117.47 55394.12 88888.00 2007-07-03 11:52:40.250 184 12349.20 117.47 55394.12 88888.00 2007-07-03 11:52:40.375 184 12349.27 117.53 55394.12 88888.00 2007-07-03 11:52:40.500 184 12349.25 117.50 55394.12 88888.00 2007-07-03 11:52:40.625 184 12349.27 117.53 55394.15 88888.00 2007-07-03 11:52:40.750 184 12349.27 117.55 55394.18 88888.00 2007-07-03 11:52:40.875 184 12349.17 117.53 55394.12 88888.00 2007-07-03 11:52:41.000 184 12349.23 117.55 55394.12 88888.00 2007-07-03 11:52:41.125 184 12349.27 117.55 55394.12 88888.00 2007-07-03 11:52:41.250 184 12349.38 117.55 55394.12 88888.00 2007-07-03 11:52:41.375 184 12349.38 117.53 55394.10 88888.00 2007-07-03 11:52:41.500 184 12349.33 117.50 55394.12 88888.00 2007-07-03 11:52:41.625 184 12349.33 117.50 55394.12 88888.00 2007-07-03 11:52:41.750 184 12349.35 117.47 55394.15 88888.00 2007-07-03 11:52:41.875 184 12349.38 117.53 55394.18 88888.00 2007-07-03 11:52:42.000 184 12349.33 117.47 55394.12 88888.00 2007-07-03 11:52:42.125 184 12349.33 117.53 55394.15 88888.00 2007-07-03 11:52:42.250 184 12349.40 117.60 55394.20 88888.00 2007-07-03 11:52:42.375 184 12349.45 117.60 55394.20 88888.00 2007-07-03 11:52:42.500 184 12349.35 117.50 55394.15 88888.00 2007-07-03 11:52:42.625 184 12349.33 117.53 55394.12 88888.00 2007-07-03 11:52:42.750 184 12349.35 117.58 55394.15 88888.00 2007-07-03 11:52:42.875 184 12349.38 117.58 55394.20 88888.00 2007-07-03 11:52:43.000 184 12349.40 117.58 55394.18 88888.00 2007-07-03 11:52:43.125 184 12349.40 117.53 55394.18 88888.00 2007-07-03 11:52:43.250 184 12349.35 117.50 55394.15 88888.00 2007-07-03 11:52:43.375 184 12349.38 117.50 55394.15 88888.00 2007-07-03 11:52:43.500 184 12349.35 117.53 55394.15 88888.00 2007-07-03 11:52:43.625 184 12349.42 117.58 55394.15 88888.00 2007-07-03 11:52:43.750 184 12349.48 117.60 55394.15 88888.00 2007-07-03 11:52:43.875 184 12349.40 117.58 55394.12 88888.00 2007-07-03 11:52:44.000 184 12349.40 117.53 55394.12 88888.00 2007-07-03 11:52:44.125 184 12349.35 117.55 55394.15 88888.00 2007-07-03 11:52:44.250 184 12349.40 117.55 55394.15 88888.00 2007-07-03 11:52:44.375 184 12349.40 117.58 55394.12 88888.00 2007-07-03 11:52:44.500 184 12349.42 117.58 55394.15 88888.00 2007-07-03 11:52:44.625 184 12349.42 117.58 55394.15 88888.00 2007-07-03 11:52:44.750 184 12349.50 117.60 55394.15 88888.00 2007-07-03 11:52:44.875 184 12349.52 117.62 55394.15 88888.00 2007-07-03 11:52:45.000 184 12349.40 117.60 55394.10 88888.00 2007-07-03 11:52:45.125 184 12349.38 117.60 55394.12 88888.00 2007-07-03 11:52:45.250 184 12349.35 117.55 55394.15 88888.00 2007-07-03 11:52:45.375 184 12349.38 117.53 55394.15 88888.00 2007-07-03 11:52:45.500 184 12349.35 117.53 55394.10 88888.00 2007-07-03 11:52:45.625 184 12349.38 117.58 55394.12 88888.00 2007-07-03 11:52:45.750 184 12349.40 117.55 55394.12 88888.00 2007-07-03 11:52:45.875 184 12349.38 117.55 55394.15 88888.00 2007-07-03 11:52:46.000 184 12349.35 117.55 55394.12 88888.00 2007-07-03 11:52:46.125 184 12349.27 117.53 55394.12 88888.00 2007-07-03 11:52:46.250 184 12349.27 117.55 55394.15 88888.00 2007-07-03 11:52:46.375 184 12349.42 117.58 55394.18 88888.00 2007-07-03 11:52:46.500 184 12349.42 117.58 55394.18 88888.00 2007-07-03 11:52:46.625 184 12349.42 117.55 55394.15 88888.00 2007-07-03 11:52:46.750 184 12349.42 117.58 55394.18 88888.00 2007-07-03 11:52:46.875 184 12349.42 117.58 55394.18 88888.00 2007-07-03 11:52:47.000 184 12349.38 117.55 55394.15 88888.00 2007-07-03 11:52:47.125 184 12349.38 117.53 55394.15 88888.00 2007-07-03 11:52:47.250 184 12349.35 117.50 55394.15 88888.00 2007-07-03 11:52:47.375 184 12349.45 117.55 55394.18 88888.00 2007-07-03 11:52:47.500 184 12349.40 117.55 55394.20 88888.00 2007-07-03 11:52:47.625 184 12349.40 117.58 55394.20 88888.00 2007-07-03 11:52:47.750 184 12349.45 117.60 55394.18 88888.00 2007-07-03 11:52:47.875 184 12349.42 117.60 55394.18 88888.00 2007-07-03 11:52:48.000 184 12349.42 117.53 55394.12 88888.00 2007-07-03 11:52:48.125 184 12349.45 117.53 55394.12 88888.00 2007-07-03 11:52:48.250 184 12349.40 117.53 55394.12 88888.00 2007-07-03 11:52:48.375 184 12349.38 117.53 55394.12 88888.00 2007-07-03 11:52:48.500 184 12349.30 117.47 55394.12 88888.00 2007-07-03 11:52:48.625 184 12349.25 117.53 55394.12 88888.00 2007-07-03 11:52:48.750 184 12349.30 117.60 55394.15 88888.00 2007-07-03 11:52:48.875 184 12349.38 117.60 55394.18 88888.00 2007-07-03 11:52:49.000 184 12349.33 117.60 55394.15 88888.00 2007-07-03 11:52:49.125 184 12349.27 117.58 55394.12 88888.00 2007-07-03 11:52:49.250 184 12349.25 117.53 55394.07 88888.00 2007-07-03 11:52:49.375 184 12349.33 117.53 55394.10 88888.00 2007-07-03 11:52:49.500 184 12349.35 117.53 55394.12 88888.00 2007-07-03 11:52:49.625 184 12349.30 117.50 55394.10 88888.00 2007-07-03 11:52:49.750 184 12349.33 117.55 55394.12 88888.00 2007-07-03 11:52:49.875 184 12349.38 117.55 55394.12 88888.00 2007-07-03 11:52:50.000 184 12349.38 117.58 55394.12 88888.00 2007-07-03 11:52:50.125 184 12349.38 117.55 55394.12 88888.00 2007-07-03 11:52:50.250 184 12349.33 117.60 55394.15 88888.00 2007-07-03 11:52:50.375 184 12349.35 117.58 55394.15 88888.00 2007-07-03 11:52:50.500 184 12349.40 117.60 55394.18 88888.00 2007-07-03 11:52:50.625 184 12349.42 117.62 55394.15 88888.00 2007-07-03 11:52:50.750 184 12349.38 117.58 55394.15 88888.00 2007-07-03 11:52:50.875 184 12349.30 117.55 55394.15 88888.00 2007-07-03 11:52:51.000 184 12349.20 117.55 55394.12 88888.00 2007-07-03 11:52:51.125 184 12349.27 117.60 55394.15 88888.00 2007-07-03 11:52:51.250 184 12349.33 117.58 55394.15 88888.00 2007-07-03 11:52:51.375 184 12349.35 117.58 55394.15 88888.00 2007-07-03 11:52:51.500 184 12349.33 117.58 55394.15 88888.00 2007-07-03 11:52:51.625 184 12349.27 117.58 55394.18 88888.00 2007-07-03 11:52:51.750 184 12349.30 117.60 55394.18 88888.00 2007-07-03 11:52:51.875 184 12349.38 117.60 55394.12 88888.00 2007-07-03 11:52:52.000 184 12349.33 117.60 55394.12 88888.00 2007-07-03 11:52:52.125 184 12349.30 117.58 55394.15 88888.00 2007-07-03 11:52:52.250 184 12349.20 117.58 55394.15 88888.00 2007-07-03 11:52:52.375 184 12349.17 117.58 55394.15 88888.00 2007-07-03 11:52:52.500 184 12349.20 117.60 55394.15 88888.00 2007-07-03 11:52:52.625 184 12349.30 117.62 55394.18 88888.00 2007-07-03 11:52:52.750 184 12349.33 117.60 55394.15 88888.00 2007-07-03 11:52:52.875 184 12349.23 117.50 55394.12 88888.00 2007-07-03 11:52:53.000 184 12349.20 117.53 55394.12 88888.00 2007-07-03 11:52:53.125 184 12349.27 117.60 55394.15 88888.00 2007-07-03 11:52:53.250 184 12349.23 117.55 55394.12 88888.00 2007-07-03 11:52:53.375 184 12349.17 117.53 55394.12 88888.00 2007-07-03 11:52:53.500 184 12349.23 117.55 55394.15 88888.00 2007-07-03 11:52:53.625 184 12349.25 117.58 55394.18 88888.00 2007-07-03 11:52:53.750 184 12349.25 117.60 55394.15 88888.00 2007-07-03 11:52:53.875 184 12349.38 117.65 55394.15 88888.00 2007-07-03 11:52:54.000 184 12349.35 117.60 55394.12 88888.00 2007-07-03 11:52:54.125 184 12349.30 117.55 55394.18 88888.00 2007-07-03 11:52:54.250 184 12349.25 117.58 55394.18 88888.00 2007-07-03 11:52:54.375 184 12349.20 117.62 55394.15 88888.00 2007-07-03 11:52:54.500 184 12349.17 117.65 55394.12 88888.00 2007-07-03 11:52:54.625 184 12349.12 117.55 55394.10 88888.00 2007-07-03 11:52:54.750 184 12349.15 117.50 55394.07 88888.00 2007-07-03 11:52:54.875 184 12349.25 117.58 55394.12 88888.00 2007-07-03 11:52:55.000 184 12349.20 117.58 55394.10 88888.00 2007-07-03 11:52:55.125 184 12349.23 117.58 55394.12 88888.00 2007-07-03 11:52:55.250 184 12349.27 117.62 55394.18 88888.00 2007-07-03 11:52:55.375 184 12349.30 117.67 55394.18 88888.00 2007-07-03 11:52:55.500 184 12349.30 117.70 55394.18 88888.00 2007-07-03 11:52:55.625 184 12349.25 117.60 55394.15 88888.00 2007-07-03 11:52:55.750 184 12349.25 117.60 55394.15 88888.00 2007-07-03 11:52:55.875 184 12349.27 117.62 55394.18 88888.00 2007-07-03 11:52:56.000 184 12349.23 117.58 55394.12 88888.00 2007-07-03 11:52:56.125 184 12349.23 117.65 55394.20 88888.00 2007-07-03 11:52:56.250 184 12349.25 117.62 55394.22 88888.00 2007-07-03 11:52:56.375 184 12349.27 117.67 55394.18 88888.00 2007-07-03 11:52:56.500 184 12349.27 117.62 55394.15 88888.00 2007-07-03 11:52:56.625 184 12349.27 117.62 55394.12 88888.00 2007-07-03 11:52:56.750 184 12349.30 117.62 55394.18 88888.00 2007-07-03 11:52:56.875 184 12349.30 117.67 55394.18 88888.00 2007-07-03 11:52:57.000 184 12349.33 117.70 55394.18 88888.00 2007-07-03 11:52:57.125 184 12349.40 117.67 55394.18 88888.00 2007-07-03 11:52:57.250 184 12349.30 117.65 55394.20 88888.00 2007-07-03 11:52:57.375 184 12349.25 117.62 55394.18 88888.00 2007-07-03 11:52:57.500 184 12349.23 117.62 55394.15 88888.00 2007-07-03 11:52:57.625 184 12349.35 117.67 55394.12 88888.00 2007-07-03 11:52:57.750 184 12349.40 117.65 55394.10 88888.00 2007-07-03 11:52:57.875 184 12349.30 117.62 55394.15 88888.00 2007-07-03 11:52:58.000 184 12349.23 117.62 55394.15 88888.00 2007-07-03 11:52:58.125 184 12349.25 117.70 55394.18 88888.00 2007-07-03 11:52:58.250 184 12349.25 117.67 55394.20 88888.00 2007-07-03 11:52:58.375 184 12349.23 117.65 55394.18 88888.00 2007-07-03 11:52:58.500 184 12349.15 117.62 55394.12 88888.00 2007-07-03 11:52:58.625 184 12349.20 117.65 55394.15 88888.00 2007-07-03 11:52:58.750 184 12349.23 117.62 55394.15 88888.00 2007-07-03 11:52:58.875 184 12349.25 117.65 55394.10 88888.00 2007-07-03 11:52:59.000 184 12349.23 117.65 55394.12 88888.00 2007-07-03 11:52:59.125 184 12349.15 117.70 55394.12 88888.00 2007-07-03 11:52:59.250 184 12349.17 117.65 55394.15 88888.00 2007-07-03 11:52:59.375 184 12349.27 117.65 55394.18 88888.00 2007-07-03 11:52:59.500 184 12349.23 117.62 55394.15 88888.00 2007-07-03 11:52:59.625 184 12349.17 117.70 55394.10 88888.00 2007-07-03 11:52:59.750 184 12349.17 117.67 55394.10 88888.00 2007-07-03 11:52:59.875 184 12349.17 117.70 55394.10 88888.00 2007-07-03 11:53:00.000 184 12349.23 117.72 55394.12 88888.00 2007-07-03 11:53:00.125 184 12349.27 117.72 55394.18 88888.00 2007-07-03 11:53:00.250 184 12349.23 117.75 55394.15 88888.00 2007-07-03 11:53:00.375 184 12349.25 117.75 55394.15 88888.00 2007-07-03 11:53:00.500 184 12349.17 117.70 55394.15 88888.00 2007-07-03 11:53:00.625 184 12349.10 117.65 55394.15 88888.00 2007-07-03 11:53:00.750 184 12349.15 117.67 55394.15 88888.00 2007-07-03 11:53:00.875 184 12349.20 117.72 55394.15 88888.00 2007-07-03 11:53:01.000 184 12349.20 117.67 55394.12 88888.00 2007-07-03 11:53:01.125 184 12349.12 117.70 55394.12 88888.00 2007-07-03 11:53:01.250 184 12349.17 117.75 55394.15 88888.00 2007-07-03 11:53:01.375 184 12349.20 117.75 55394.15 88888.00 2007-07-03 11:53:01.500 184 12349.15 117.72 55394.12 88888.00 2007-07-03 11:53:01.625 184 12349.10 117.70 55394.12 88888.00 2007-07-03 11:53:01.750 184 12349.12 117.78 55394.18 88888.00 2007-07-03 11:53:01.875 184 12349.12 117.78 55394.20 88888.00 2007-07-03 11:53:02.000 184 12349.10 117.70 55394.12 88888.00 2007-07-03 11:53:02.125 184 12349.05 117.70 55394.15 88888.00 2007-07-03 11:53:02.250 184 12349.08 117.70 55394.15 88888.00 2007-07-03 11:53:02.375 184 12349.15 117.70 55394.12 88888.00 2007-07-03 11:53:02.500 184 12349.12 117.67 55394.12 88888.00 2007-07-03 11:53:02.625 184 12349.17 117.78 55394.18 88888.00 2007-07-03 11:53:02.750 184 12349.17 117.78 55394.18 88888.00 2007-07-03 11:53:02.875 184 12349.17 117.80 55394.15 88888.00 2007-07-03 11:53:03.000 184 12349.15 117.75 55394.15 88888.00 2007-07-03 11:53:03.125 184 12349.12 117.78 55394.20 88888.00 2007-07-03 11:53:03.250 184 12349.12 117.75 55394.18 88888.00 2007-07-03 11:53:03.375 184 12349.17 117.75 55394.18 88888.00 2007-07-03 11:53:03.500 184 12349.12 117.75 55394.18 88888.00 2007-07-03 11:53:03.625 184 12349.12 117.75 55394.22 88888.00 2007-07-03 11:53:03.750 184 12349.15 117.78 55394.20 88888.00 2007-07-03 11:53:03.875 184 12349.20 117.75 55394.18 88888.00 2007-07-03 11:53:04.000 184 12349.27 117.75 55394.18 88888.00 2007-07-03 11:53:04.125 184 12349.25 117.72 55394.18 88888.00 2007-07-03 11:53:04.250 184 12349.20 117.78 55394.20 88888.00 2007-07-03 11:53:04.375 184 12349.23 117.75 55394.20 88888.00 2007-07-03 11:53:04.500 184 12349.25 117.75 55394.20 88888.00 2007-07-03 11:53:04.625 184 12349.25 117.75 55394.20 88888.00 2007-07-03 11:53:04.750 184 12349.27 117.80 55394.22 88888.00 2007-07-03 11:53:04.875 184 12349.27 117.85 55394.22 88888.00 2007-07-03 11:53:05.000 184 12349.25 117.80 55394.18 88888.00 2007-07-03 11:53:05.125 184 12349.25 117.80 55394.18 88888.00 2007-07-03 11:53:05.250 184 12349.27 117.78 55394.22 88888.00 2007-07-03 11:53:05.375 184 12349.25 117.80 55394.22 88888.00 2007-07-03 11:53:05.500 184 12349.20 117.78 55394.20 88888.00 2007-07-03 11:53:05.625 184 12349.20 117.80 55394.18 88888.00 2007-07-03 11:53:05.750 184 12349.23 117.75 55394.15 88888.00 2007-07-03 11:53:05.875 184 12349.25 117.75 55394.18 88888.00 2007-07-03 11:53:06.000 184 12349.27 117.75 55394.15 88888.00 2007-07-03 11:53:06.125 184 12349.30 117.85 55394.20 88888.00 2007-07-03 11:53:06.250 184 12349.33 117.85 55394.18 88888.00 2007-07-03 11:53:06.375 184 12349.35 117.85 55394.20 88888.00 2007-07-03 11:53:06.500 184 12349.30 117.80 55394.15 88888.00 2007-07-03 11:53:06.625 184 12349.25 117.78 55394.12 88888.00 2007-07-03 11:53:06.750 184 12349.25 117.75 55394.15 88888.00 2007-07-03 11:53:06.875 184 12349.25 117.75 55394.20 88888.00 2007-07-03 11:53:07.000 184 12349.30 117.83 55394.20 88888.00 2007-07-03 11:53:07.125 184 12349.25 117.90 55394.22 88888.00 2007-07-03 11:53:07.250 184 12349.23 117.85 55394.18 88888.00 2007-07-03 11:53:07.375 184 12349.20 117.80 55394.15 88888.00 2007-07-03 11:53:07.500 184 12349.20 117.83 55394.18 88888.00 2007-07-03 11:53:07.625 184 12349.15 117.85 55394.18 88888.00 2007-07-03 11:53:07.750 184 12349.10 117.88 55394.18 88888.00 2007-07-03 11:53:07.875 184 12349.10 117.85 55394.15 88888.00 2007-07-03 11:53:08.000 184 12349.12 117.78 55394.12 88888.00 2007-07-03 11:53:08.125 184 12349.10 117.80 55394.15 88888.00 2007-07-03 11:53:08.250 184 12349.20 117.85 55394.18 88888.00 2007-07-03 11:53:08.375 184 12349.27 117.83 55394.18 88888.00 2007-07-03 11:53:08.500 184 12349.23 117.80 55394.18 88888.00 2007-07-03 11:53:08.625 184 12349.20 117.85 55394.18 88888.00 2007-07-03 11:53:08.750 184 12349.25 117.85 55394.20 88888.00 2007-07-03 11:53:08.875 184 12349.17 117.83 55394.20 88888.00 2007-07-03 11:53:09.000 184 12349.12 117.83 55394.15 88888.00 2007-07-03 11:53:09.125 184 12349.10 117.85 55394.20 88888.00 2007-07-03 11:53:09.250 184 12349.17 117.85 55394.20 88888.00 2007-07-03 11:53:09.375 184 12349.23 117.83 55394.18 88888.00 2007-07-03 11:53:09.500 184 12349.23 117.83 55394.15 88888.00 2007-07-03 11:53:09.625 184 12349.23 117.88 55394.20 88888.00 2007-07-03 11:53:09.750 184 12349.27 117.90 55394.20 88888.00 2007-07-03 11:53:09.875 184 12349.27 117.90 55394.20 88888.00 2007-07-03 11:53:10.000 184 12349.33 117.90 55394.18 88888.00 2007-07-03 11:53:10.125 184 12349.30 117.88 55394.20 88888.00 2007-07-03 11:53:10.250 184 12349.30 117.83 55394.20 88888.00 2007-07-03 11:53:10.375 184 12349.30 117.88 55394.18 88888.00 2007-07-03 11:53:10.500 184 12349.27 117.90 55394.18 88888.00 2007-07-03 11:53:10.625 184 12349.20 117.90 55394.18 88888.00 2007-07-03 11:53:10.750 184 12349.30 117.92 55394.18 88888.00 2007-07-03 11:53:10.875 184 12349.30 117.88 55394.15 88888.00 2007-07-03 11:53:11.000 184 12349.25 117.88 55394.18 88888.00 2007-07-03 11:53:11.125 184 12349.17 117.90 55394.15 88888.00 2007-07-03 11:53:11.250 184 12349.17 117.90 55394.18 88888.00 2007-07-03 11:53:11.375 184 12349.27 117.95 55394.18 88888.00 2007-07-03 11:53:11.500 184 12349.27 117.97 55394.20 88888.00 2007-07-03 11:53:11.625 184 12349.23 117.95 55394.20 88888.00 2007-07-03 11:53:11.750 184 12349.23 117.90 55394.18 88888.00 2007-07-03 11:53:11.875 184 12349.23 117.88 55394.18 88888.00 2007-07-03 11:53:12.000 184 12349.20 117.85 55394.15 88888.00 2007-07-03 11:53:12.125 184 12349.20 117.90 55394.18 88888.00 2007-07-03 11:53:12.250 184 12349.20 117.95 55394.20 88888.00 2007-07-03 11:53:12.375 184 12349.27 117.92 55394.20 88888.00 2007-07-03 11:53:12.500 184 12349.33 117.95 55394.20 88888.00 2007-07-03 11:53:12.625 184 12349.30 117.92 55394.20 88888.00 2007-07-03 11:53:12.750 184 12349.23 117.95 55394.18 88888.00 2007-07-03 11:53:12.875 184 12349.20 117.92 55394.15 88888.00 2007-07-03 11:53:13.000 184 12349.17 117.90 55394.12 88888.00 2007-07-03 11:53:13.125 184 12349.15 117.90 55394.15 88888.00 2007-07-03 11:53:13.250 184 12349.12 117.90 55394.15 88888.00 2007-07-03 11:53:13.375 184 12349.17 117.92 55394.12 88888.00 2007-07-03 11:53:13.500 184 12349.15 117.97 55394.15 88888.00 2007-07-03 11:53:13.625 184 12349.17 117.95 55394.12 88888.00 2007-07-03 11:53:13.750 184 12349.23 117.97 55394.15 88888.00 2007-07-03 11:53:13.875 184 12349.23 117.97 55394.18 88888.00 2007-07-03 11:53:14.000 184 12349.25 117.97 55394.18 88888.00 2007-07-03 11:53:14.125 184 12349.27 118.00 55394.18 88888.00 2007-07-03 11:53:14.250 184 12349.23 117.95 55394.15 88888.00 2007-07-03 11:53:14.375 184 12349.23 117.97 55394.15 88888.00 2007-07-03 11:53:14.500 184 12349.23 117.97 55394.18 88888.00 2007-07-03 11:53:14.625 184 12349.23 117.95 55394.15 88888.00 2007-07-03 11:53:14.750 184 12349.23 117.97 55394.15 88888.00 2007-07-03 11:53:14.875 184 12349.23 118.03 55394.18 88888.00 2007-07-03 11:53:15.000 184 12349.17 118.05 55394.15 88888.00 2007-07-03 11:53:15.125 184 12349.17 118.00 55394.18 88888.00 2007-07-03 11:53:15.250 184 12349.15 118.00 55394.20 88888.00 2007-07-03 11:53:15.375 184 12349.17 118.03 55394.18 88888.00 2007-07-03 11:53:15.500 184 12349.10 118.03 55394.15 88888.00 2007-07-03 11:53:15.625 184 12349.10 118.00 55394.10 88888.00 2007-07-03 11:53:15.750 184 12349.15 118.05 55394.12 88888.00 2007-07-03 11:53:15.875 184 12349.15 118.08 55394.12 88888.00 2007-07-03 11:53:16.000 184 12349.17 118.05 55394.12 88888.00 2007-07-03 11:53:16.125 184 12349.17 118.08 55394.15 88888.00 2007-07-03 11:53:16.250 184 12349.17 118.05 55394.15 88888.00 2007-07-03 11:53:16.375 184 12349.15 118.05 55394.15 88888.00 2007-07-03 11:53:16.500 184 12349.12 118.08 55394.18 88888.00 2007-07-03 11:53:16.625 184 12349.12 118.12 55394.20 88888.00 2007-07-03 11:53:16.750 184 12349.12 118.05 55394.20 88888.00 2007-07-03 11:53:16.875 184 12349.10 118.03 55394.18 88888.00 2007-07-03 11:53:17.000 184 12349.10 118.08 55394.22 88888.00 2007-07-03 11:53:17.125 184 12349.02 118.00 55394.20 88888.00 2007-07-03 11:53:17.250 184 12348.95 117.97 55394.15 88888.00 2007-07-03 11:53:17.375 184 12349.08 117.97 55394.12 88888.00 2007-07-03 11:53:17.500 184 12349.15 117.97 55394.15 88888.00 2007-07-03 11:53:17.625 184 12349.15 118.00 55394.15 88888.00 2007-07-03 11:53:17.750 184 12349.12 118.05 55394.15 88888.00 2007-07-03 11:53:17.875 184 12349.10 118.08 55394.15 88888.00 2007-07-03 11:53:18.000 184 12349.12 118.08 55394.15 88888.00 2007-07-03 11:53:18.125 184 12349.12 118.05 55394.18 88888.00 2007-07-03 11:53:18.250 184 12349.12 118.03 55394.20 88888.00 2007-07-03 11:53:18.375 184 12349.17 118.05 55394.20 88888.00 2007-07-03 11:53:18.500 184 12349.20 118.05 55394.20 88888.00 2007-07-03 11:53:18.625 184 12349.15 118.05 55394.20 88888.00 2007-07-03 11:53:18.750 184 12349.23 118.08 55394.22 88888.00 2007-07-03 11:53:18.875 184 12349.20 118.08 55394.22 88888.00 2007-07-03 11:53:19.000 184 12349.20 118.08 55394.18 88888.00 2007-07-03 11:53:19.125 184 12349.15 118.05 55394.18 88888.00 2007-07-03 11:53:19.250 184 12349.08 118.00 55394.20 88888.00 2007-07-03 11:53:19.375 184 12349.08 118.05 55394.22 88888.00 2007-07-03 11:53:19.500 184 12349.10 118.08 55394.22 88888.00 2007-07-03 11:53:19.625 184 12349.10 118.08 55394.20 88888.00 2007-07-03 11:53:19.750 184 12349.10 118.08 55394.18 88888.00 2007-07-03 11:53:19.875 184 12349.08 118.08 55394.15 88888.00 2007-07-03 11:53:20.000 184 12349.10 118.08 55394.15 88888.00 2007-07-03 11:53:20.125 184 12349.15 118.10 55394.20 88888.00 2007-07-03 11:53:20.250 184 12349.10 118.08 55394.15 88888.00 2007-07-03 11:53:20.375 184 12349.00 118.10 55394.20 88888.00 2007-07-03 11:53:20.500 184 12349.05 118.12 55394.25 88888.00 2007-07-03 11:53:20.625 184 12349.05 118.12 55394.22 88888.00 2007-07-03 11:53:20.750 184 12349.05 118.12 55394.20 88888.00 2007-07-03 11:53:20.875 184 12349.08 118.15 55394.20 88888.00 2007-07-03 11:53:21.000 184 12349.15 118.17 55394.20 88888.00 2007-07-03 11:53:21.125 184 12349.15 118.17 55394.20 88888.00 2007-07-03 11:53:21.250 184 12349.10 118.17 55394.18 88888.00 2007-07-03 11:53:21.375 184 12349.08 118.17 55394.15 88888.00 2007-07-03 11:53:21.500 184 12349.12 118.17 55394.20 88888.00 2007-07-03 11:53:21.625 184 12349.12 118.17 55394.22 88888.00 2007-07-03 11:53:21.750 184 12349.17 118.25 55394.20 88888.00 2007-07-03 11:53:21.875 184 12349.17 118.25 55394.20 88888.00 2007-07-03 11:53:22.000 184 12349.08 118.17 55394.18 88888.00 2007-07-03 11:53:22.125 184 12349.05 118.10 55394.20 88888.00 2007-07-03 11:53:22.250 184 12349.05 118.10 55394.18 88888.00 2007-07-03 11:53:22.375 184 12349.05 118.17 55394.18 88888.00 2007-07-03 11:53:22.500 184 12349.02 118.22 55394.18 88888.00 2007-07-03 11:53:22.625 184 12348.98 118.20 55394.15 88888.00 2007-07-03 11:53:22.750 184 12348.95 118.22 55394.18 88888.00 2007-07-03 11:53:22.875 184 12349.00 118.22 55394.20 88888.00 2007-07-03 11:53:23.000 184 12349.08 118.20 55394.15 88888.00 2007-07-03 11:53:23.125 184 12349.05 118.20 55394.18 88888.00 2007-07-03 11:53:23.250 184 12349.08 118.25 55394.18 88888.00 2007-07-03 11:53:23.375 184 12349.10 118.25 55394.15 88888.00 2007-07-03 11:53:23.500 184 12348.98 118.15 55394.15 88888.00 2007-07-03 11:53:23.625 184 12348.95 118.17 55394.18 88888.00 2007-07-03 11:53:23.750 184 12348.92 118.25 55394.20 88888.00 2007-07-03 11:53:23.875 184 12348.95 118.30 55394.25 88888.00 2007-07-03 11:53:24.000 184 12348.95 118.25 55394.20 88888.00 2007-07-03 11:53:24.125 184 12348.92 118.25 55394.22 88888.00 2007-07-03 11:53:24.250 184 12348.90 118.25 55394.22 88888.00 2007-07-03 11:53:24.375 184 12348.90 118.22 55394.20 88888.00 2007-07-03 11:53:24.500 184 12348.92 118.20 55394.20 88888.00 2007-07-03 11:53:24.625 184 12349.00 118.25 55394.25 88888.00 2007-07-03 11:53:24.750 184 12349.08 118.28 55394.25 88888.00 2007-07-03 11:53:24.875 184 12349.05 118.25 55394.22 88888.00 2007-07-03 11:53:25.000 184 12348.98 118.20 55394.20 88888.00 2007-07-03 11:53:25.125 184 12348.95 118.15 55394.18 88888.00 2007-07-03 11:53:25.250 184 12349.00 118.17 55394.20 88888.00 2007-07-03 11:53:25.375 184 12349.00 118.25 55394.20 88888.00 2007-07-03 11:53:25.500 184 12349.00 118.25 55394.20 88888.00 2007-07-03 11:53:25.625 184 12349.02 118.28 55394.20 88888.00 2007-07-03 11:53:25.750 184 12349.02 118.25 55394.20 88888.00 2007-07-03 11:53:25.875 184 12349.00 118.25 55394.20 88888.00 2007-07-03 11:53:26.000 184 12348.95 118.22 55394.18 88888.00 2007-07-03 11:53:26.125 184 12349.00 118.22 55394.22 88888.00 2007-07-03 11:53:26.250 184 12348.98 118.20 55394.22 88888.00 2007-07-03 11:53:26.375 184 12348.92 118.22 55394.20 88888.00 2007-07-03 11:53:26.500 184 12348.98 118.25 55394.20 88888.00 2007-07-03 11:53:26.625 184 12348.98 118.22 55394.18 88888.00 2007-07-03 11:53:26.750 184 12348.95 118.25 55394.22 88888.00 2007-07-03 11:53:26.875 184 12348.95 118.30 55394.25 88888.00 2007-07-03 11:53:27.000 184 12348.92 118.25 55394.22 88888.00 2007-07-03 11:53:27.125 184 12348.92 118.20 55394.22 88888.00 2007-07-03 11:53:27.250 184 12348.90 118.17 55394.25 88888.00 2007-07-03 11:53:27.375 184 12348.98 118.25 55394.25 88888.00 2007-07-03 11:53:27.500 184 12348.95 118.28 55394.25 88888.00 2007-07-03 11:53:27.625 184 12348.90 118.25 55394.22 88888.00 2007-07-03 11:53:27.750 184 12348.88 118.17 55394.18 88888.00 2007-07-03 11:53:27.875 184 12348.95 118.15 55394.20 88888.00 2007-07-03 11:53:28.000 184 12348.98 118.20 55394.18 88888.00 2007-07-03 11:53:28.125 184 12348.98 118.28 55394.20 88888.00 2007-07-03 11:53:28.250 184 12349.00 118.33 55394.25 88888.00 2007-07-03 11:53:28.375 184 12349.02 118.33 55394.25 88888.00 2007-07-03 11:53:28.500 184 12349.05 118.28 55394.22 88888.00 2007-07-03 11:53:28.625 184 12349.05 118.28 55394.20 88888.00 2007-07-03 11:53:28.750 184 12349.00 118.30 55394.18 88888.00 2007-07-03 11:53:28.875 184 12348.88 118.22 55394.18 88888.00 2007-07-03 11:53:29.000 184 12348.88 118.25 55394.22 88888.00 2007-07-03 11:53:29.125 184 12348.95 118.30 55394.22 88888.00 2007-07-03 11:53:29.250 184 12348.92 118.28 55394.22 88888.00 2007-07-03 11:53:29.375 184 12348.92 118.30 55394.22 88888.00 2007-07-03 11:53:29.500 184 12348.95 118.30 55394.22 88888.00 2007-07-03 11:53:29.625 184 12349.00 118.30 55394.20 88888.00 2007-07-03 11:53:29.750 184 12349.00 118.35 55394.25 88888.00 2007-07-03 11:53:29.875 184 12348.90 118.33 55394.25 88888.00 2007-07-03 11:53:30.000 184 12348.88 118.28 55394.25 88888.00 2007-07-03 11:53:30.125 184 12348.88 118.22 55394.22 88888.00 2007-07-03 11:53:30.250 184 12348.88 118.28 55394.25 88888.00 2007-07-03 11:53:30.375 184 12348.90 118.30 55394.25 88888.00 2007-07-03 11:53:30.500 184 12348.88 118.25 55394.22 88888.00 2007-07-03 11:53:30.625 184 12348.88 118.30 55394.25 88888.00 2007-07-03 11:53:30.750 184 12348.85 118.33 55394.25 88888.00 2007-07-03 11:53:30.875 184 12348.83 118.33 55394.22 88888.00 2007-07-03 11:53:31.000 184 12348.88 118.33 55394.20 88888.00 2007-07-03 11:53:31.125 184 12348.90 118.30 55394.22 88888.00 2007-07-03 11:53:31.250 184 12348.90 118.25 55394.22 88888.00 2007-07-03 11:53:31.375 184 12348.95 118.25 55394.22 88888.00 2007-07-03 11:53:31.500 184 12348.90 118.28 55394.20 88888.00 2007-07-03 11:53:31.625 184 12348.90 118.33 55394.22 88888.00 2007-07-03 11:53:31.750 184 12348.95 118.33 55394.25 88888.00 2007-07-03 11:53:31.875 184 12348.98 118.30 55394.22 88888.00 2007-07-03 11:53:32.000 184 12348.95 118.33 55394.25 88888.00 2007-07-03 11:53:32.125 184 12348.98 118.38 55394.28 88888.00 2007-07-03 11:53:32.250 184 12348.90 118.33 55394.25 88888.00 2007-07-03 11:53:32.375 184 12348.85 118.25 55394.22 88888.00 2007-07-03 11:53:32.500 184 12348.90 118.25 55394.22 88888.00 2007-07-03 11:53:32.625 184 12348.98 118.38 55394.28 88888.00 2007-07-03 11:53:32.750 184 12348.95 118.40 55394.25 88888.00 2007-07-03 11:53:32.875 184 12348.95 118.35 55394.22 88888.00 2007-07-03 11:53:33.000 184 12348.85 118.30 55394.22 88888.00 2007-07-03 11:53:33.125 184 12348.88 118.35 55394.25 88888.00 2007-07-03 11:53:33.250 184 12348.95 118.38 55394.25 88888.00 2007-07-03 11:53:33.375 184 12349.02 118.40 55394.25 88888.00 2007-07-03 11:53:33.500 184 12349.00 118.38 55394.25 88888.00 2007-07-03 11:53:33.625 184 12348.95 118.38 55394.25 88888.00 2007-07-03 11:53:33.750 184 12348.98 118.42 55394.25 88888.00 2007-07-03 11:53:33.875 184 12348.85 118.42 55394.28 88888.00 2007-07-03 11:53:34.000 184 12348.80 118.33 55394.25 88888.00 2007-07-03 11:53:34.125 184 12348.85 118.35 55394.28 88888.00 2007-07-03 11:53:34.250 184 12348.92 118.40 55394.30 88888.00 2007-07-03 11:53:34.375 184 12348.88 118.40 55394.25 88888.00 2007-07-03 11:53:34.500 184 12348.83 118.33 55394.28 88888.00 2007-07-03 11:53:34.625 184 12348.85 118.33 55394.28 88888.00 2007-07-03 11:53:34.750 184 12348.85 118.35 55394.28 88888.00 2007-07-03 11:53:34.875 184 12348.83 118.38 55394.28 88888.00 2007-07-03 11:53:35.000 184 12348.85 118.40 55394.30 88888.00 2007-07-03 11:53:35.125 184 12348.88 118.38 55394.28 88888.00 2007-07-03 11:53:35.250 184 12348.80 118.35 55394.30 88888.00 2007-07-03 11:53:35.375 184 12348.85 118.40 55394.30 88888.00 2007-07-03 11:53:35.500 184 12348.88 118.42 55394.30 88888.00 2007-07-03 11:53:35.625 184 12348.90 118.40 55394.30 88888.00 2007-07-03 11:53:35.750 184 12348.90 118.38 55394.30 88888.00 2007-07-03 11:53:35.875 184 12348.88 118.38 55394.30 88888.00 2007-07-03 11:53:36.000 184 12348.90 118.42 55394.28 88888.00 2007-07-03 11:53:36.125 184 12348.90 118.42 55394.25 88888.00 2007-07-03 11:53:36.250 184 12348.83 118.42 55394.28 88888.00 2007-07-03 11:53:36.375 184 12348.83 118.42 55394.30 88888.00 2007-07-03 11:53:36.500 184 12348.85 118.42 55394.30 88888.00 2007-07-03 11:53:36.625 184 12348.85 118.40 55394.25 88888.00 2007-07-03 11:53:36.750 184 12348.83 118.38 55394.25 88888.00 2007-07-03 11:53:36.875 184 12348.80 118.35 55394.28 88888.00 2007-07-03 11:53:37.000 184 12348.83 118.42 55394.28 88888.00 2007-07-03 11:53:37.125 184 12348.85 118.40 55394.25 88888.00 2007-07-03 11:53:37.250 184 12348.83 118.40 55394.30 88888.00 2007-07-03 11:53:37.375 184 12348.90 118.40 55394.25 88888.00 2007-07-03 11:53:37.500 184 12348.90 118.42 55394.28 88888.00 2007-07-03 11:53:37.625 184 12348.95 118.40 55394.30 88888.00 2007-07-03 11:53:37.750 184 12348.85 118.42 55394.28 88888.00 2007-07-03 11:53:37.875 184 12348.85 118.47 55394.30 88888.00 2007-07-03 11:53:38.000 184 12348.88 118.45 55394.28 88888.00 2007-07-03 11:53:38.125 184 12348.83 118.42 55394.28 88888.00 2007-07-03 11:53:38.250 184 12348.77 118.42 55394.25 88888.00 2007-07-03 11:53:38.375 184 12348.77 118.38 55394.25 88888.00 2007-07-03 11:53:38.500 184 12348.92 118.42 55394.28 88888.00 2007-07-03 11:53:38.625 184 12348.92 118.47 55394.28 88888.00 2007-07-03 11:53:38.750 184 12348.88 118.40 55394.25 88888.00 2007-07-03 11:53:38.875 184 12348.88 118.40 55394.25 88888.00 2007-07-03 11:53:39.000 184 12348.95 118.40 55394.28 88888.00 2007-07-03 11:53:39.125 184 12348.92 118.42 55394.30 88888.00 2007-07-03 11:53:39.250 184 12348.95 118.47 55394.28 88888.00 2007-07-03 11:53:39.375 184 12348.98 118.50 55394.28 88888.00 2007-07-03 11:53:39.500 184 12348.95 118.45 55394.28 88888.00 2007-07-03 11:53:39.625 184 12348.98 118.47 55394.28 88888.00 2007-07-03 11:53:39.750 184 12348.92 118.38 55394.28 88888.00 2007-07-03 11:53:39.875 184 12348.83 118.35 55394.28 88888.00 2007-07-03 11:53:40.000 184 12348.90 118.42 55394.30 88888.00 2007-07-03 11:53:40.125 184 12349.02 118.47 55394.32 88888.00 2007-07-03 11:53:40.250 184 12348.92 118.42 55394.32 88888.00 2007-07-03 11:53:40.375 184 12348.90 118.40 55394.30 88888.00 2007-07-03 11:53:40.500 184 12348.85 118.42 55394.28 88888.00 2007-07-03 11:53:40.625 184 12348.77 118.40 55394.25 88888.00 2007-07-03 11:53:40.750 184 12348.83 118.40 55394.28 88888.00 2007-07-03 11:53:40.875 184 12348.90 118.47 55394.30 88888.00 2007-07-03 11:53:41.000 184 12348.95 118.47 55394.28 88888.00 2007-07-03 11:53:41.125 184 12348.92 118.42 55394.25 88888.00 2007-07-03 11:53:41.250 184 12348.83 118.38 55394.25 88888.00 2007-07-03 11:53:41.375 184 12348.77 118.45 55394.28 88888.00 2007-07-03 11:53:41.500 184 12348.80 118.47 55394.30 88888.00 2007-07-03 11:53:41.625 184 12348.90 118.47 55394.32 88888.00 2007-07-03 11:53:41.750 184 12348.95 118.45 55394.30 88888.00 2007-07-03 11:53:41.875 184 12348.98 118.47 55394.30 88888.00 2007-07-03 11:53:42.000 184 12348.92 118.47 55394.28 88888.00 2007-07-03 11:53:42.125 184 12348.95 118.50 55394.30 88888.00 2007-07-03 11:53:42.250 184 12349.02 118.50 55394.30 88888.00 2007-07-03 11:53:42.375 184 12349.05 118.47 55394.28 88888.00 2007-07-03 11:53:42.500 184 12348.98 118.45 55394.28 88888.00 2007-07-03 11:53:42.625 184 12348.95 118.45 55394.28 88888.00 2007-07-03 11:53:42.750 184 12348.98 118.50 55394.30 88888.00 2007-07-03 11:53:42.875 184 12348.95 118.47 55394.32 88888.00 2007-07-03 11:53:43.000 184 12348.95 118.50 55394.32 88888.00 2007-07-03 11:53:43.125 184 12348.95 118.53 55394.32 88888.00 2007-07-03 11:53:43.250 184 12348.88 118.50 55394.30 88888.00 2007-07-03 11:53:43.375 184 12348.88 118.45 55394.30 88888.00 2007-07-03 11:53:43.500 184 12348.88 118.47 55394.30 88888.00 2007-07-03 11:53:43.625 184 12348.92 118.50 55394.30 88888.00 2007-07-03 11:53:43.750 184 12348.92 118.50 55394.30 88888.00 2007-07-03 11:53:43.875 184 12348.92 118.47 55394.30 88888.00 2007-07-03 11:53:44.000 184 12348.85 118.47 55394.32 88888.00 2007-07-03 11:53:44.125 184 12348.88 118.47 55394.35 88888.00 2007-07-03 11:53:44.250 184 12348.85 118.45 55394.35 88888.00 2007-07-03 11:53:44.375 184 12348.88 118.47 55394.35 88888.00 2007-07-03 11:53:44.500 184 12348.90 118.53 55394.32 88888.00 2007-07-03 11:53:44.625 184 12348.90 118.58 55394.35 88888.00 2007-07-03 11:53:44.750 184 12348.90 118.60 55394.35 88888.00 2007-07-03 11:53:44.875 184 12348.88 118.55 55394.32 88888.00 2007-07-03 11:53:45.000 184 12348.80 118.50 55394.32 88888.00 2007-07-03 11:53:45.125 184 12348.85 118.50 55394.32 88888.00 2007-07-03 11:53:45.250 184 12348.80 118.53 55394.32 88888.00 2007-07-03 11:53:45.375 184 12348.80 118.55 55394.30 88888.00 2007-07-03 11:53:45.500 184 12348.83 118.58 55394.28 88888.00 2007-07-03 11:53:45.625 184 12348.77 118.55 55394.25 88888.00 2007-07-03 11:53:45.750 184 12348.67 118.55 55394.30 88888.00 2007-07-03 11:53:45.875 184 12348.67 118.58 55394.32 88888.00 2007-07-03 11:53:46.000 184 12348.73 118.50 55394.30 88888.00 2007-07-03 11:53:46.125 184 12348.73 118.45 55394.28 88888.00 2007-07-03 11:53:46.250 184 12348.75 118.55 55394.28 88888.00 2007-07-03 11:53:46.375 184 12348.80 118.60 55394.30 88888.00 2007-07-03 11:53:46.500 184 12348.73 118.53 55394.28 88888.00 2007-07-03 11:53:46.625 184 12348.73 118.53 55394.32 88888.00 2007-07-03 11:53:46.750 184 12348.77 118.58 55394.30 88888.00 2007-07-03 11:53:46.875 184 12348.83 118.58 55394.30 88888.00 2007-07-03 11:53:47.000 184 12348.77 118.50 55394.30 88888.00 2007-07-03 11:53:47.125 184 12348.73 118.47 55394.32 88888.00 2007-07-03 11:53:47.250 184 12348.77 118.53 55394.35 88888.00 2007-07-03 11:53:47.375 184 12348.80 118.53 55394.32 88888.00 2007-07-03 11:53:47.500 184 12348.75 118.53 55394.30 88888.00 2007-07-03 11:53:47.625 184 12348.73 118.53 55394.30 88888.00 2007-07-03 11:53:47.750 184 12348.75 118.50 55394.32 88888.00 2007-07-03 11:53:47.875 184 12348.80 118.53 55394.32 88888.00 2007-07-03 11:53:48.000 184 12348.80 118.53 55394.35 88888.00 2007-07-03 11:53:48.125 184 12348.83 118.53 55394.35 88888.00 2007-07-03 11:53:48.250 184 12348.80 118.53 55394.32 88888.00 2007-07-03 11:53:48.375 184 12348.85 118.55 55394.32 88888.00 2007-07-03 11:53:48.500 184 12348.85 118.58 55394.32 88888.00 2007-07-03 11:53:48.625 184 12348.85 118.60 55394.32 88888.00 2007-07-03 11:53:48.750 184 12348.88 118.60 55394.32 88888.00 2007-07-03 11:53:48.875 184 12348.90 118.58 55394.32 88888.00 2007-07-03 11:53:49.000 184 12348.80 118.47 55394.32 88888.00 2007-07-03 11:53:49.125 184 12348.70 118.45 55394.30 88888.00 2007-07-03 11:53:49.250 184 12348.70 118.50 55394.32 88888.00 2007-07-03 11:53:49.375 184 12348.73 118.55 55394.30 88888.00 2007-07-03 11:53:49.500 184 12348.65 118.55 55394.28 88888.00 2007-07-03 11:53:49.625 184 12348.67 118.53 55394.32 88888.00 2007-07-03 11:53:49.750 184 12348.70 118.55 55394.32 88888.00 2007-07-03 11:53:49.875 184 12348.70 118.55 55394.32 88888.00 2007-07-03 11:53:50.000 184 12348.73 118.58 55394.32 88888.00 2007-07-03 11:53:50.125 184 12348.77 118.58 55394.35 88888.00 2007-07-03 11:53:50.250 184 12348.80 118.55 55394.35 88888.00 2007-07-03 11:53:50.375 184 12348.80 118.53 55394.35 88888.00 2007-07-03 11:53:50.500 184 12348.77 118.55 55394.35 88888.00 2007-07-03 11:53:50.625 184 12348.75 118.55 55394.35 88888.00 2007-07-03 11:53:50.750 184 12348.77 118.58 55394.38 88888.00 2007-07-03 11:53:50.875 184 12348.80 118.58 55394.35 88888.00 2007-07-03 11:53:51.000 184 12348.75 118.55 55394.35 88888.00 2007-07-03 11:53:51.125 184 12348.67 118.50 55394.35 88888.00 2007-07-03 11:53:51.250 184 12348.73 118.62 55394.38 88888.00 2007-07-03 11:53:51.375 184 12348.77 118.62 55394.38 88888.00 2007-07-03 11:53:51.500 184 12348.75 118.62 55394.35 88888.00 2007-07-03 11:53:51.625 184 12348.67 118.65 55394.38 88888.00 2007-07-03 11:53:51.750 184 12348.73 118.60 55394.38 88888.00 2007-07-03 11:53:51.875 184 12348.70 118.53 55394.35 88888.00 2007-07-03 11:53:52.000 184 12348.65 118.53 55394.32 88888.00 2007-07-03 11:53:52.125 184 12348.67 118.60 55394.35 88888.00 2007-07-03 11:53:52.250 184 12348.65 118.60 55394.35 88888.00 2007-07-03 11:53:52.375 184 12348.62 118.53 55394.32 88888.00 2007-07-03 11:53:52.500 184 12348.60 118.50 55394.32 88888.00 2007-07-03 11:53:52.625 184 12348.67 118.53 55394.38 88888.00 2007-07-03 11:53:52.750 184 12348.75 118.60 55394.38 88888.00 2007-07-03 11:53:52.875 184 12348.75 118.60 55394.38 88888.00 2007-07-03 11:53:53.000 184 12348.80 118.62 55394.38 88888.00 2007-07-03 11:53:53.125 184 12348.80 118.62 55394.38 88888.00 2007-07-03 11:53:53.250 184 12348.70 118.60 55394.38 88888.00 2007-07-03 11:53:53.375 184 12348.65 118.60 55394.38 88888.00 2007-07-03 11:53:53.500 184 12348.67 118.60 55394.38 88888.00 2007-07-03 11:53:53.625 184 12348.77 118.62 55394.38 88888.00 2007-07-03 11:53:53.750 184 12348.75 118.65 55394.38 88888.00 2007-07-03 11:53:53.875 184 12348.65 118.60 55394.40 88888.00 2007-07-03 11:53:54.000 184 12348.65 118.55 55394.38 88888.00 2007-07-03 11:53:54.125 184 12348.70 118.62 55394.38 88888.00 2007-07-03 11:53:54.250 184 12348.67 118.60 55394.35 88888.00 2007-07-03 11:53:54.375 184 12348.73 118.60 55394.35 88888.00 2007-07-03 11:53:54.500 184 12348.70 118.65 55394.38 88888.00 2007-07-03 11:53:54.625 184 12348.67 118.65 55394.38 88888.00 2007-07-03 11:53:54.750 184 12348.73 118.60 55394.40 88888.00 2007-07-03 11:53:54.875 184 12348.73 118.62 55394.40 88888.00 2007-07-03 11:53:55.000 184 12348.73 118.65 55394.35 88888.00 2007-07-03 11:53:55.125 184 12348.75 118.65 55394.38 88888.00 2007-07-03 11:53:55.250 184 12348.75 118.67 55394.43 88888.00 2007-07-03 11:53:55.375 184 12348.77 118.65 55394.45 88888.00 2007-07-03 11:53:55.500 184 12348.73 118.62 55394.40 88888.00 2007-07-03 11:53:55.625 184 12348.77 118.62 55394.38 88888.00 2007-07-03 11:53:55.750 184 12348.75 118.65 55394.38 88888.00 2007-07-03 11:53:55.875 184 12348.75 118.65 55394.40 88888.00 2007-07-03 11:53:56.000 184 12348.77 118.65 55394.43 88888.00 2007-07-03 11:53:56.125 184 12348.75 118.67 55394.38 88888.00 2007-07-03 11:53:56.250 184 12348.70 118.60 55394.38 88888.00 2007-07-03 11:53:56.375 184 12348.67 118.60 55394.40 88888.00 2007-07-03 11:53:56.500 184 12348.62 118.60 55394.40 88888.00 2007-07-03 11:53:56.625 184 12348.65 118.65 55394.40 88888.00 2007-07-03 11:53:56.750 184 12348.67 118.65 55394.38 88888.00 2007-07-03 11:53:56.875 184 12348.73 118.65 55394.38 88888.00 2007-07-03 11:53:57.000 184 12348.80 118.62 55394.40 88888.00 2007-07-03 11:53:57.125 184 12348.77 118.65 55394.40 88888.00 2007-07-03 11:53:57.250 184 12348.70 118.67 55394.43 88888.00 2007-07-03 11:53:57.375 184 12348.70 118.67 55394.40 88888.00 2007-07-03 11:53:57.500 184 12348.75 118.67 55394.38 88888.00 2007-07-03 11:53:57.625 184 12348.80 118.65 55394.38 88888.00 2007-07-03 11:53:57.750 184 12348.80 118.70 55394.38 88888.00 2007-07-03 11:53:57.875 184 12348.77 118.70 55394.35 88888.00 2007-07-03 11:53:58.000 184 12348.77 118.70 55394.38 88888.00 2007-07-03 11:53:58.125 184 12348.77 118.65 55394.40 88888.00 2007-07-03 11:53:58.250 184 12348.75 118.62 55394.38 88888.00 2007-07-03 11:53:58.375 184 12348.80 118.65 55394.38 88888.00 2007-07-03 11:53:58.500 184 12348.77 118.62 55394.38 88888.00 2007-07-03 11:53:58.625 184 12348.75 118.65 55394.38 88888.00 2007-07-03 11:53:58.750 184 12348.73 118.67 55394.38 88888.00 2007-07-03 11:53:58.875 184 12348.73 118.70 55394.38 88888.00 2007-07-03 11:53:59.000 184 12348.67 118.70 55394.38 88888.00 2007-07-03 11:53:59.125 184 12348.67 118.65 55394.35 88888.00 2007-07-03 11:53:59.250 184 12348.67 118.60 55394.40 88888.00 2007-07-03 11:53:59.375 184 12348.67 118.67 55394.40 88888.00 2007-07-03 11:53:59.500 184 12348.60 118.70 55394.40 88888.00 2007-07-03 11:53:59.625 184 12348.58 118.65 55394.38 88888.00 2007-07-03 11:53:59.750 184 12348.60 118.62 55394.40 88888.00 2007-07-03 11:53:59.875 184 12348.62 118.67 55394.43 88888.00 2007-07-03 11:54:00.000 184 12348.60 118.65 55394.40 88888.00 2007-07-03 11:54:00.125 184 12348.60 118.67 55394.40 88888.00 2007-07-03 11:54:00.250 184 12348.60 118.62 55394.38 88888.00 2007-07-03 11:54:00.375 184 12348.75 118.62 55394.38 88888.00 2007-07-03 11:54:00.500 184 12348.75 118.62 55394.40 88888.00 2007-07-03 11:54:00.625 184 12348.75 118.62 55394.40 88888.00 2007-07-03 11:54:00.750 184 12348.75 118.60 55394.40 88888.00 2007-07-03 11:54:00.875 184 12348.75 118.62 55394.43 88888.00 2007-07-03 11:54:01.000 184 12348.77 118.62 55394.43 88888.00 2007-07-03 11:54:01.125 184 12348.73 118.65 55394.43 88888.00 2007-07-03 11:54:01.250 184 12348.73 118.65 55394.43 88888.00 2007-07-03 11:54:01.375 184 12348.73 118.62 55394.43 88888.00 2007-07-03 11:54:01.500 184 12348.67 118.62 55394.40 88888.00 2007-07-03 11:54:01.625 184 12348.67 118.67 55394.40 88888.00 2007-07-03 11:54:01.750 184 12348.73 118.67 55394.40 88888.00 2007-07-03 11:54:01.875 184 12348.70 118.65 55394.43 88888.00 2007-07-03 11:54:02.000 184 12348.67 118.65 55394.40 88888.00 2007-07-03 11:54:02.125 184 12348.62 118.67 55394.40 88888.00 2007-07-03 11:54:02.250 184 12348.65 118.67 55394.43 88888.00 2007-07-03 11:54:02.375 184 12348.70 118.62 55394.40 88888.00 2007-07-03 11:54:02.500 184 12348.77 118.65 55394.43 88888.00 2007-07-03 11:54:02.625 184 12348.75 118.70 55394.43 88888.00 2007-07-03 11:54:02.750 184 12348.73 118.65 55394.43 88888.00 2007-07-03 11:54:02.875 184 12348.70 118.60 55394.43 88888.00 2007-07-03 11:54:03.000 184 12348.70 118.60 55394.43 88888.00 2007-07-03 11:54:03.125 184 12348.70 118.60 55394.45 88888.00 2007-07-03 11:54:03.250 184 12348.67 118.65 55394.47 88888.00 2007-07-03 11:54:03.375 184 12348.70 118.65 55394.45 88888.00 2007-07-03 11:54:03.500 184 12348.77 118.65 55394.45 88888.00 2007-07-03 11:54:03.625 184 12348.83 118.65 55394.43 88888.00 2007-07-03 11:54:03.750 184 12348.85 118.70 55394.47 88888.00 2007-07-03 11:54:03.875 184 12348.77 118.67 55394.45 88888.00 2007-07-03 11:54:04.000 184 12348.67 118.65 55394.45 88888.00 2007-07-03 11:54:04.125 184 12348.70 118.65 55394.43 88888.00 2007-07-03 11:54:04.250 184 12348.75 118.67 55394.45 88888.00 2007-07-03 11:54:04.375 184 12348.80 118.70 55394.45 88888.00 2007-07-03 11:54:04.500 184 12348.75 118.67 55394.43 88888.00 2007-07-03 11:54:04.625 184 12348.62 118.67 55394.45 88888.00 2007-07-03 11:54:04.750 184 12348.58 118.65 55394.43 88888.00 2007-07-03 11:54:04.875 184 12348.65 118.67 55394.43 88888.00 2007-07-03 11:54:05.000 184 12348.70 118.70 55394.43 88888.00 2007-07-03 11:54:05.125 184 12348.65 118.67 55394.40 88888.00 2007-07-03 11:54:05.250 184 12348.60 118.65 55394.45 88888.00 2007-07-03 11:54:05.375 184 12348.62 118.67 55394.43 88888.00 2007-07-03 11:54:05.500 184 12348.60 118.65 55394.43 88888.00 2007-07-03 11:54:05.625 184 12348.60 118.70 55394.45 88888.00 2007-07-03 11:54:05.750 184 12348.65 118.65 55394.45 88888.00 2007-07-03 11:54:05.875 184 12348.75 118.65 55394.43 88888.00 2007-07-03 11:54:06.000 184 12348.77 118.62 55394.43 88888.00 2007-07-03 11:54:06.125 184 12348.73 118.60 55394.43 88888.00 2007-07-03 11:54:06.250 184 12348.73 118.65 55394.47 88888.00 2007-07-03 11:54:06.375 184 12348.77 118.65 55394.47 88888.00 2007-07-03 11:54:06.500 184 12348.77 118.70 55394.47 88888.00 2007-07-03 11:54:06.625 184 12348.73 118.70 55394.45 88888.00 2007-07-03 11:54:06.750 184 12348.62 118.72 55394.47 88888.00 2007-07-03 11:54:06.875 184 12348.60 118.70 55394.47 88888.00 2007-07-03 11:54:07.000 184 12348.60 118.67 55394.45 88888.00 2007-07-03 11:54:07.125 184 12348.62 118.62 55394.45 88888.00 2007-07-03 11:54:07.250 184 12348.73 118.62 55394.50 88888.00 2007-07-03 11:54:07.375 184 12348.75 118.65 55394.53 88888.00 2007-07-03 11:54:07.500 184 12348.58 118.62 55394.47 88888.00 2007-07-03 11:54:07.625 184 12348.55 118.65 55394.47 88888.00 2007-07-03 11:54:07.750 184 12348.60 118.67 55394.50 88888.00 2007-07-03 11:54:07.875 184 12348.67 118.65 55394.50 88888.00 2007-07-03 11:54:08.000 184 12348.73 118.67 55394.47 88888.00 2007-07-03 11:54:08.125 184 12348.67 118.70 55394.47 88888.00 2007-07-03 11:54:08.250 184 12348.60 118.65 55394.45 88888.00 2007-07-03 11:54:08.375 184 12348.65 118.65 55394.45 88888.00 2007-07-03 11:54:08.500 184 12348.73 118.70 55394.45 88888.00 2007-07-03 11:54:08.625 184 12348.75 118.67 55394.45 88888.00 2007-07-03 11:54:08.750 184 12348.65 118.65 55394.47 88888.00 2007-07-03 11:54:08.875 184 12348.65 118.65 55394.50 88888.00 2007-07-03 11:54:09.000 184 12348.70 118.60 55394.45 88888.00 2007-07-03 11:54:09.125 184 12348.75 118.62 55394.45 88888.00 2007-07-03 11:54:09.250 184 12348.77 118.62 55394.47 88888.00 2007-07-03 11:54:09.375 184 12348.75 118.58 55394.47 88888.00 2007-07-03 11:54:09.500 184 12348.73 118.60 55394.45 88888.00 2007-07-03 11:54:09.625 184 12348.70 118.67 55394.47 88888.00 2007-07-03 11:54:09.750 184 12348.75 118.65 55394.47 88888.00 2007-07-03 11:54:09.875 184 12348.75 118.62 55394.45 88888.00 2007-07-03 11:54:10.000 184 12348.77 118.65 55394.43 88888.00 2007-07-03 11:54:10.125 184 12348.65 118.67 55394.47 88888.00 2007-07-03 11:54:10.250 184 12348.65 118.65 55394.47 88888.00 2007-07-03 11:54:10.375 184 12348.70 118.65 55394.45 88888.00 2007-07-03 11:54:10.500 184 12348.73 118.65 55394.45 88888.00 2007-07-03 11:54:10.625 184 12348.77 118.65 55394.45 88888.00 2007-07-03 11:54:10.750 184 12348.83 118.67 55394.47 88888.00 2007-07-03 11:54:10.875 184 12348.90 118.70 55394.50 88888.00 2007-07-03 11:54:11.000 184 12348.88 118.67 55394.47 88888.00 2007-07-03 11:54:11.125 184 12348.85 118.67 55394.47 88888.00 2007-07-03 11:54:11.250 184 12348.85 118.70 55394.50 88888.00 2007-07-03 11:54:11.375 184 12348.92 118.70 55394.50 88888.00 2007-07-03 11:54:11.500 184 12348.92 118.65 55394.47 88888.00 2007-07-03 11:54:11.625 184 12348.85 118.65 55394.47 88888.00 2007-07-03 11:54:11.750 184 12348.80 118.67 55394.45 88888.00 2007-07-03 11:54:11.875 184 12348.85 118.70 55394.47 88888.00 2007-07-03 11:54:12.000 184 12348.83 118.62 55394.47 88888.00 2007-07-03 11:54:12.125 184 12348.83 118.60 55394.47 88888.00 2007-07-03 11:54:12.250 184 12348.77 118.62 55394.47 88888.00 2007-07-03 11:54:12.375 184 12348.83 118.65 55394.47 88888.00 2007-07-03 11:54:12.500 184 12348.83 118.62 55394.45 88888.00 2007-07-03 11:54:12.625 184 12348.85 118.65 55394.45 88888.00 2007-07-03 11:54:12.750 184 12348.88 118.75 55394.43 88888.00 2007-07-03 11:54:12.875 184 12348.83 118.62 55394.43 88888.00 2007-07-03 11:54:13.000 184 12348.83 118.55 55394.40 88888.00 2007-07-03 11:54:13.125 184 12348.88 118.62 55394.43 88888.00 2007-07-03 11:54:13.250 184 12348.83 118.65 55394.45 88888.00 2007-07-03 11:54:13.375 184 12348.83 118.70 55394.43 88888.00 2007-07-03 11:54:13.500 184 12348.77 118.65 55394.43 88888.00 2007-07-03 11:54:13.625 184 12348.80 118.60 55394.43 88888.00 2007-07-03 11:54:13.750 184 12348.83 118.62 55394.43 88888.00 2007-07-03 11:54:13.875 184 12348.80 118.70 55394.45 88888.00 2007-07-03 11:54:14.000 184 12348.83 118.72 55394.45 88888.00 2007-07-03 11:54:14.125 184 12348.80 118.67 55394.43 88888.00 2007-07-03 11:54:14.250 184 12348.67 118.60 55394.40 88888.00 2007-07-03 11:54:14.375 184 12348.70 118.62 55394.43 88888.00 2007-07-03 11:54:14.500 184 12348.80 118.67 55394.45 88888.00 2007-07-03 11:54:14.625 184 12348.77 118.65 55394.47 88888.00 2007-07-03 11:54:14.750 184 12348.75 118.62 55394.50 88888.00 2007-07-03 11:54:14.875 184 12348.75 118.62 55394.45 88888.00 2007-07-03 11:54:15.000 184 12348.75 118.65 55394.45 88888.00 2007-07-03 11:54:15.125 184 12348.83 118.62 55394.45 88888.00 2007-07-03 11:54:15.250 184 12348.83 118.62 55394.47 88888.00 2007-07-03 11:54:15.375 184 12348.88 118.62 55394.47 88888.00 2007-07-03 11:54:15.500 184 12348.88 118.62 55394.45 88888.00 2007-07-03 11:54:15.625 184 12348.85 118.60 55394.45 88888.00 2007-07-03 11:54:15.750 184 12348.85 118.65 55394.47 88888.00 2007-07-03 11:54:15.875 184 12348.90 118.70 55394.47 88888.00 2007-07-03 11:54:16.000 184 12348.85 118.67 55394.47 88888.00 2007-07-03 11:54:16.125 184 12348.77 118.65 55394.47 88888.00 2007-07-03 11:54:16.250 184 12348.83 118.58 55394.50 88888.00 2007-07-03 11:54:16.375 184 12348.92 118.67 55394.50 88888.00 2007-07-03 11:54:16.500 184 12348.88 118.70 55394.50 88888.00 2007-07-03 11:54:16.625 184 12348.75 118.62 55394.45 88888.00 2007-07-03 11:54:16.750 184 12348.75 118.62 55394.50 88888.00 2007-07-03 11:54:16.875 184 12348.83 118.62 55394.50 88888.00 2007-07-03 11:54:17.000 184 12348.88 118.65 55394.50 88888.00 2007-07-03 11:54:17.125 184 12348.88 118.67 55394.47 88888.00 2007-07-03 11:54:17.250 184 12348.80 118.60 55394.45 88888.00 2007-07-03 11:54:17.375 184 12348.80 118.58 55394.43 88888.00 2007-07-03 11:54:17.500 184 12348.83 118.58 55394.45 88888.00 2007-07-03 11:54:17.625 184 12348.80 118.58 55394.45 88888.00 2007-07-03 11:54:17.750 184 12348.85 118.65 55394.47 88888.00 2007-07-03 11:54:17.875 184 12348.85 118.70 55394.50 88888.00 2007-07-03 11:54:18.000 184 12348.77 118.67 55394.47 88888.00 2007-07-03 11:54:18.125 184 12348.77 118.62 55394.47 88888.00 2007-07-03 11:54:18.250 184 12348.80 118.65 55394.50 88888.00 2007-07-03 11:54:18.375 184 12348.80 118.67 55394.47 88888.00 2007-07-03 11:54:18.500 184 12348.77 118.70 55394.47 88888.00 2007-07-03 11:54:18.625 184 12348.75 118.67 55394.47 88888.00 2007-07-03 11:54:18.750 184 12348.80 118.67 55394.47 88888.00 2007-07-03 11:54:18.875 184 12348.80 118.67 55394.47 88888.00 2007-07-03 11:54:19.000 184 12348.80 118.62 55394.47 88888.00 2007-07-03 11:54:19.125 184 12348.75 118.65 55394.50 88888.00 2007-07-03 11:54:19.250 184 12348.67 118.65 55394.50 88888.00 2007-07-03 11:54:19.375 184 12348.75 118.70 55394.53 88888.00 2007-07-03 11:54:19.500 184 12348.67 118.70 55394.47 88888.00 2007-07-03 11:54:19.625 184 12348.58 118.65 55394.50 88888.00 2007-07-03 11:54:19.750 184 12348.62 118.65 55394.47 88888.00 2007-07-03 11:54:19.875 184 12348.65 118.60 55394.47 88888.00 2007-07-03 11:54:20.000 184 12348.65 118.62 55394.50 88888.00 2007-07-03 11:54:20.125 184 12348.73 118.67 55394.55 88888.00 2007-07-03 11:54:20.250 184 12348.75 118.65 55394.53 88888.00 2007-07-03 11:54:20.375 184 12348.77 118.60 55394.47 88888.00 2007-07-03 11:54:20.500 184 12348.70 118.60 55394.47 88888.00 2007-07-03 11:54:20.625 184 12348.70 118.60 55394.50 88888.00 2007-07-03 11:54:20.750 184 12348.75 118.67 55394.53 88888.00 2007-07-03 11:54:20.875 184 12348.77 118.67 55394.50 88888.00 2007-07-03 11:54:21.000 184 12348.70 118.65 55394.50 88888.00 2007-07-03 11:54:21.125 184 12348.73 118.62 55394.53 88888.00 2007-07-03 11:54:21.250 184 12348.70 118.62 55394.53 88888.00 2007-07-03 11:54:21.375 184 12348.70 118.62 55394.50 88888.00 2007-07-03 11:54:21.500 184 12348.75 118.65 55394.50 88888.00 2007-07-03 11:54:21.625 184 12348.83 118.62 55394.50 88888.00 2007-07-03 11:54:21.750 184 12348.77 118.60 55394.47 88888.00 2007-07-03 11:54:21.875 184 12348.77 118.67 55394.53 88888.00 2007-07-03 11:54:22.000 184 12348.83 118.70 55394.53 88888.00 2007-07-03 11:54:22.125 184 12348.80 118.67 55394.53 88888.00 2007-07-03 11:54:22.250 184 12348.77 118.65 55394.50 88888.00 2007-07-03 11:54:22.375 184 12348.80 118.65 55394.50 88888.00 2007-07-03 11:54:22.500 184 12348.83 118.70 55394.50 88888.00 2007-07-03 11:54:22.625 184 12348.83 118.75 55394.53 88888.00 2007-07-03 11:54:22.750 184 12348.80 118.72 55394.55 88888.00 2007-07-03 11:54:22.875 184 12348.80 118.70 55394.55 88888.00 2007-07-03 11:54:23.000 184 12348.75 118.70 55394.53 88888.00 2007-07-03 11:54:23.125 184 12348.67 118.65 55394.50 88888.00 2007-07-03 11:54:23.250 184 12348.67 118.65 55394.50 88888.00 2007-07-03 11:54:23.375 184 12348.77 118.65 55394.47 88888.00 2007-07-03 11:54:23.500 184 12348.80 118.65 55394.50 88888.00 2007-07-03 11:54:23.625 184 12348.77 118.60 55394.47 88888.00 2007-07-03 11:54:23.750 184 12348.80 118.65 55394.50 88888.00 2007-07-03 11:54:23.875 184 12348.83 118.72 55394.53 88888.00 2007-07-03 11:54:24.000 184 12348.75 118.70 55394.53 88888.00 2007-07-03 11:54:24.125 184 12348.75 118.67 55394.50 88888.00 2007-07-03 11:54:24.250 184 12348.80 118.65 55394.53 88888.00 2007-07-03 11:54:24.375 184 12348.83 118.67 55394.55 88888.00 2007-07-03 11:54:24.500 184 12348.77 118.70 55394.57 88888.00 2007-07-03 11:54:24.625 184 12348.83 118.65 55394.53 88888.00 2007-07-03 11:54:24.750 184 12348.88 118.65 55394.53 88888.00 2007-07-03 11:54:24.875 184 12348.88 118.62 55394.53 88888.00 2007-07-03 11:54:25.000 184 12348.85 118.60 55394.53 88888.00 2007-07-03 11:54:25.125 184 12348.83 118.58 55394.53 88888.00 2007-07-03 11:54:25.250 184 12348.80 118.60 55394.50 88888.00 2007-07-03 11:54:25.375 184 12348.83 118.62 55394.50 88888.00 2007-07-03 11:54:25.500 184 12348.85 118.70 55394.53 88888.00 2007-07-03 11:54:25.625 184 12348.88 118.65 55394.55 88888.00 2007-07-03 11:54:25.750 184 12348.83 118.62 55394.57 88888.00 2007-07-03 11:54:25.875 184 12348.85 118.62 55394.55 88888.00 2007-07-03 11:54:26.000 184 12348.88 118.67 55394.55 88888.00 2007-07-03 11:54:26.125 184 12348.88 118.70 55394.57 88888.00 2007-07-03 11:54:26.250 184 12348.77 118.65 55394.55 88888.00 2007-07-03 11:54:26.375 184 12348.80 118.62 55394.55 88888.00 2007-07-03 11:54:26.500 184 12348.85 118.65 55394.57 88888.00 2007-07-03 11:54:26.625 184 12348.80 118.67 55394.57 88888.00 2007-07-03 11:54:26.750 184 12348.75 118.62 55394.55 88888.00 2007-07-03 11:54:26.875 184 12348.75 118.58 55394.53 88888.00 2007-07-03 11:54:27.000 184 12348.77 118.60 55394.55 88888.00 2007-07-03 11:54:27.125 184 12348.75 118.62 55394.53 88888.00 2007-07-03 11:54:27.250 184 12348.77 118.62 55394.53 88888.00 2007-07-03 11:54:27.375 184 12348.83 118.65 55394.53 88888.00 2007-07-03 11:54:27.500 184 12348.77 118.65 55394.53 88888.00 2007-07-03 11:54:27.625 184 12348.80 118.67 55394.55 88888.00 2007-07-03 11:54:27.750 184 12348.83 118.70 55394.55 88888.00 2007-07-03 11:54:27.875 184 12348.83 118.65 55394.50 88888.00 2007-07-03 11:54:28.000 184 12348.77 118.60 55394.53 88888.00 2007-07-03 11:54:28.125 184 12348.80 118.62 55394.55 88888.00 2007-07-03 11:54:28.250 184 12348.77 118.62 55394.53 88888.00 2007-07-03 11:54:28.375 184 12348.80 118.60 55394.50 88888.00 2007-07-03 11:54:28.500 184 12348.80 118.65 55394.55 88888.00 2007-07-03 11:54:28.625 184 12348.73 118.62 55394.53 88888.00 2007-07-03 11:54:28.750 184 12348.70 118.65 55394.50 88888.00 2007-07-03 11:54:28.875 184 12348.73 118.60 55394.47 88888.00 2007-07-03 11:54:29.000 184 12348.77 118.60 55394.50 88888.00 2007-07-03 11:54:29.125 184 12348.80 118.62 55394.50 88888.00 2007-07-03 11:54:29.250 184 12348.85 118.65 55394.50 88888.00 2007-07-03 11:54:29.375 184 12348.95 118.62 55394.50 88888.00 2007-07-03 11:54:29.500 184 12348.92 118.58 55394.50 88888.00 2007-07-03 11:54:29.625 184 12348.92 118.65 55394.55 88888.00 2007-07-03 11:54:29.750 184 12348.88 118.67 55394.55 88888.00 2007-07-03 11:54:29.875 184 12348.83 118.62 55394.55 88888.00 2007-07-03 11:54:30.000 184 12348.83 118.65 55394.53 88888.00 2007-07-03 11:54:30.125 184 12348.90 118.62 55394.50 88888.00 2007-07-03 11:54:30.250 184 12348.88 118.62 55394.50 88888.00 2007-07-03 11:54:30.375 184 12348.90 118.67 55394.53 88888.00 2007-07-03 11:54:30.500 184 12348.92 118.70 55394.50 88888.00 2007-07-03 11:54:30.625 184 12348.88 118.67 55394.53 88888.00 2007-07-03 11:54:30.750 184 12348.83 118.62 55394.50 88888.00 2007-07-03 11:54:30.875 184 12348.88 118.62 55394.50 88888.00 2007-07-03 11:54:31.000 184 12348.85 118.65 55394.53 88888.00 2007-07-03 11:54:31.125 184 12348.85 118.65 55394.55 88888.00 2007-07-03 11:54:31.250 184 12348.85 118.62 55394.55 88888.00 2007-07-03 11:54:31.375 184 12348.85 118.62 55394.53 88888.00 2007-07-03 11:54:31.500 184 12348.88 118.60 55394.50 88888.00 2007-07-03 11:54:31.625 184 12348.88 118.65 55394.53 88888.00 2007-07-03 11:54:31.750 184 12348.92 118.65 55394.53 88888.00 2007-07-03 11:54:31.875 184 12348.90 118.65 55394.50 88888.00 2007-07-03 11:54:32.000 184 12348.90 118.60 55394.50 88888.00 2007-07-03 11:54:32.125 184 12348.85 118.60 55394.55 88888.00 2007-07-03 11:54:32.250 184 12348.77 118.58 55394.50 88888.00 2007-07-03 11:54:32.375 184 12348.80 118.62 55394.50 88888.00 2007-07-03 11:54:32.500 184 12348.83 118.62 55394.55 88888.00 2007-07-03 11:54:32.625 184 12348.88 118.62 55394.55 88888.00 2007-07-03 11:54:32.750 184 12348.90 118.67 55394.53 88888.00 2007-07-03 11:54:32.875 184 12348.85 118.65 55394.53 88888.00 2007-07-03 11:54:33.000 184 12348.83 118.60 55394.53 88888.00 2007-07-03 11:54:33.125 184 12348.85 118.62 55394.55 88888.00 2007-07-03 11:54:33.250 184 12348.80 118.60 55394.55 88888.00 2007-07-03 11:54:33.375 184 12348.83 118.58 55394.53 88888.00 2007-07-03 11:54:33.500 184 12348.83 118.58 55394.50 88888.00 2007-07-03 11:54:33.625 184 12348.77 118.55 55394.50 88888.00 2007-07-03 11:54:33.750 184 12348.83 118.58 55394.53 88888.00 2007-07-03 11:54:33.875 184 12348.88 118.65 55394.53 88888.00 2007-07-03 11:54:34.000 184 12348.88 118.67 55394.50 88888.00 2007-07-03 11:54:34.125 184 12348.90 118.67 55394.53 88888.00 2007-07-03 11:54:34.250 184 12348.95 118.67 55394.55 88888.00 2007-07-03 11:54:34.375 184 12348.95 118.72 55394.53 88888.00 2007-07-03 11:54:34.500 184 12348.95 118.75 55394.55 88888.00 2007-07-03 11:54:34.625 184 12348.98 118.72 55394.53 88888.00 2007-07-03 11:54:34.750 184 12348.95 118.67 55394.50 88888.00 2007-07-03 11:54:34.875 184 12348.85 118.60 55394.50 88888.00 2007-07-03 11:54:35.000 184 12348.88 118.62 55394.50 88888.00 2007-07-03 11:54:35.125 184 12348.92 118.62 55394.53 88888.00 2007-07-03 11:54:35.250 184 12348.92 118.65 55394.55 88888.00 2007-07-03 11:54:35.375 184 12348.85 118.62 55394.53 88888.00 2007-07-03 11:54:35.500 184 12348.90 118.62 55394.55 88888.00 2007-07-03 11:54:35.625 184 12348.95 118.60 55394.53 88888.00 2007-07-03 11:54:35.750 184 12348.92 118.58 55394.50 88888.00 2007-07-03 11:54:35.875 184 12348.98 118.58 55394.50 88888.00 2007-07-03 11:54:36.000 184 12349.00 118.62 55394.47 88888.00 2007-07-03 11:54:36.125 184 12349.05 118.67 55394.50 88888.00 2007-07-03 11:54:36.250 184 12349.02 118.62 55394.47 88888.00 2007-07-03 11:54:36.375 184 12349.05 118.58 55394.45 88888.00 2007-07-03 11:54:36.500 184 12349.05 118.60 55394.50 88888.00 2007-07-03 11:54:36.625 184 12349.05 118.67 55394.55 88888.00 2007-07-03 11:54:36.750 184 12349.02 118.65 55394.53 88888.00 2007-07-03 11:54:36.875 184 12349.00 118.65 55394.53 88888.00 2007-07-03 11:54:37.000 184 12349.02 118.62 55394.50 88888.00 2007-07-03 11:54:37.125 184 12349.05 118.62 55394.53 88888.00 2007-07-03 11:54:37.250 184 12348.98 118.67 55394.57 88888.00 2007-07-03 11:54:37.375 184 12348.98 118.65 55394.50 88888.00 2007-07-03 11:54:37.500 184 12349.00 118.65 55394.47 88888.00 2007-07-03 11:54:37.625 184 12348.95 118.65 55394.47 88888.00 2007-07-03 11:54:37.750 184 12348.83 118.62 55394.47 88888.00 2007-07-03 11:54:37.875 184 12348.85 118.65 55394.50 88888.00 2007-07-03 11:54:38.000 184 12348.88 118.67 55394.53 88888.00 2007-07-03 11:54:38.125 184 12348.88 118.65 55394.53 88888.00 2007-07-03 11:54:38.250 184 12348.92 118.65 55394.53 88888.00 2007-07-03 11:54:38.375 184 12348.95 118.60 55394.50 88888.00 2007-07-03 11:54:38.500 184 12348.95 118.62 55394.50 88888.00 2007-07-03 11:54:38.625 184 12348.92 118.65 55394.53 88888.00 2007-07-03 11:54:38.750 184 12348.95 118.65 55394.50 88888.00 2007-07-03 11:54:38.875 184 12348.92 118.67 55394.53 88888.00 2007-07-03 11:54:39.000 184 12348.95 118.75 55394.57 88888.00 2007-07-03 11:54:39.125 184 12348.92 118.72 55394.57 88888.00 2007-07-03 11:54:39.250 184 12348.90 118.65 55394.53 88888.00 2007-07-03 11:54:39.375 184 12348.90 118.62 55394.53 88888.00 2007-07-03 11:54:39.500 184 12348.95 118.67 55394.53 88888.00 2007-07-03 11:54:39.625 184 12349.00 118.67 55394.53 88888.00 2007-07-03 11:54:39.750 184 12348.98 118.62 55394.53 88888.00 2007-07-03 11:54:39.875 184 12348.92 118.70 55394.55 88888.00 2007-07-03 11:54:40.000 184 12348.98 118.72 55394.55 88888.00 2007-07-03 11:54:40.125 184 12349.00 118.67 55394.55 88888.00 2007-07-03 11:54:40.250 184 12348.98 118.65 55394.62 88888.00 2007-07-03 11:54:40.375 184 12348.98 118.62 55394.60 88888.00 2007-07-03 11:54:40.500 184 12348.95 118.65 55394.53 88888.00 2007-07-03 11:54:40.625 184 12348.98 118.67 55394.55 88888.00 2007-07-03 11:54:40.750 184 12348.98 118.65 55394.55 88888.00 2007-07-03 11:54:40.875 184 12348.92 118.62 55394.55 88888.00 2007-07-03 11:54:41.000 184 12348.98 118.65 55394.53 88888.00 2007-07-03 11:54:41.125 184 12349.02 118.67 55394.57 88888.00 2007-07-03 11:54:41.250 184 12349.02 118.70 55394.62 88888.00 2007-07-03 11:54:41.375 184 12348.98 118.67 55394.57 88888.00 2007-07-03 11:54:41.500 184 12348.90 118.62 55394.57 88888.00 2007-07-03 11:54:41.625 184 12348.92 118.65 55394.57 88888.00 2007-07-03 11:54:41.750 184 12349.00 118.67 55394.60 88888.00 2007-07-03 11:54:41.875 184 12349.05 118.65 55394.60 88888.00 2007-07-03 11:54:42.000 184 12349.05 118.70 55394.60 88888.00 2007-07-03 11:54:42.125 184 12349.02 118.70 55394.60 88888.00 2007-07-03 11:54:42.250 184 12348.90 118.58 55394.55 88888.00 2007-07-03 11:54:42.375 184 12348.90 118.58 55394.55 88888.00 2007-07-03 11:54:42.500 184 12348.92 118.62 55394.57 88888.00 2007-07-03 11:54:42.625 184 12348.95 118.67 55394.60 88888.00 2007-07-03 11:54:42.750 184 12348.98 118.70 55394.62 88888.00 2007-07-03 11:54:42.875 184 12348.98 118.65 55394.60 88888.00 2007-07-03 11:54:43.000 184 12349.02 118.65 55394.57 88888.00 2007-07-03 11:54:43.125 184 12349.08 118.67 55394.60 88888.00 2007-07-03 11:54:43.250 184 12349.02 118.62 55394.57 88888.00 2007-07-03 11:54:43.375 184 12348.95 118.62 55394.57 88888.00 2007-07-03 11:54:43.500 184 12348.88 118.62 55394.57 88888.00 2007-07-03 11:54:43.625 184 12348.95 118.65 55394.57 88888.00 2007-07-03 11:54:43.750 184 12348.92 118.65 55394.57 88888.00 2007-07-03 11:54:43.875 184 12348.95 118.70 55394.55 88888.00 2007-07-03 11:54:44.000 184 12348.95 118.65 55394.55 88888.00 2007-07-03 11:54:44.125 184 12348.90 118.65 55394.57 88888.00 2007-07-03 11:54:44.250 184 12348.92 118.65 55394.57 88888.00 2007-07-03 11:54:44.375 184 12348.95 118.67 55394.57 88888.00 2007-07-03 11:54:44.500 184 12348.95 118.67 55394.60 88888.00 2007-07-03 11:54:44.625 184 12349.00 118.67 55394.60 88888.00 2007-07-03 11:54:44.750 184 12349.00 118.62 55394.55 88888.00 2007-07-03 11:54:44.875 184 12349.00 118.62 55394.55 88888.00 2007-07-03 11:54:45.000 184 12349.02 118.65 55394.57 88888.00 2007-07-03 11:54:45.125 184 12349.00 118.65 55394.57 88888.00 2007-07-03 11:54:45.250 184 12348.92 118.60 55394.55 88888.00 2007-07-03 11:54:45.375 184 12348.95 118.60 55394.55 88888.00 2007-07-03 11:54:45.500 184 12349.00 118.62 55394.57 88888.00 2007-07-03 11:54:45.625 184 12349.05 118.67 55394.62 88888.00 2007-07-03 11:54:45.750 184 12349.00 118.62 55394.57 88888.00 2007-07-03 11:54:45.875 184 12348.98 118.65 55394.55 88888.00 2007-07-03 11:54:46.000 184 12348.92 118.62 55394.57 88888.00 2007-07-03 11:54:46.125 184 12348.95 118.60 55394.57 88888.00 2007-07-03 11:54:46.250 184 12348.92 118.60 55394.62 88888.00 2007-07-03 11:54:46.375 184 12349.02 118.67 55394.60 88888.00 2007-07-03 11:54:46.500 184 12349.05 118.72 55394.60 88888.00 2007-07-03 11:54:46.625 184 12349.02 118.75 55394.57 88888.00 2007-07-03 11:54:46.750 184 12348.95 118.65 55394.55 88888.00 2007-07-03 11:54:46.875 184 12348.90 118.60 55394.57 88888.00 2007-07-03 11:54:47.000 184 12348.95 118.62 55394.60 88888.00 2007-07-03 11:54:47.125 184 12348.95 118.65 55394.62 88888.00 2007-07-03 11:54:47.250 184 12348.95 118.62 55394.60 88888.00 2007-07-03 11:54:47.375 184 12348.98 118.60 55394.62 88888.00 2007-07-03 11:54:47.500 184 12348.95 118.58 55394.57 88888.00 2007-07-03 11:54:47.625 184 12348.98 118.60 55394.60 88888.00 2007-07-03 11:54:47.750 184 12348.95 118.65 55394.60 88888.00 2007-07-03 11:54:47.875 184 12348.92 118.65 55394.60 88888.00 2007-07-03 11:54:48.000 184 12348.95 118.62 55394.60 88888.00 2007-07-03 11:54:48.125 184 12348.95 118.62 55394.65 88888.00 2007-07-03 11:54:48.250 184 12348.98 118.60 55394.60 88888.00 2007-07-03 11:54:48.375 184 12349.02 118.65 55394.60 88888.00 2007-07-03 11:54:48.500 184 12348.98 118.65 55394.60 88888.00 2007-07-03 11:54:48.625 184 12349.00 118.60 55394.57 88888.00 2007-07-03 11:54:48.750 184 12349.00 118.60 55394.60 88888.00 2007-07-03 11:54:48.875 184 12349.02 118.65 55394.60 88888.00 2007-07-03 11:54:49.000 184 12349.02 118.65 55394.55 88888.00 2007-07-03 11:54:49.125 184 12348.98 118.65 55394.55 88888.00 2007-07-03 11:54:49.250 184 12348.98 118.62 55394.62 88888.00 2007-07-03 11:54:49.375 184 12348.98 118.65 55394.62 88888.00 2007-07-03 11:54:49.500 184 12348.95 118.65 55394.65 88888.00 2007-07-03 11:54:49.625 184 12348.92 118.62 55394.65 88888.00 2007-07-03 11:54:49.750 184 12348.98 118.65 55394.68 88888.00 2007-07-03 11:54:49.875 184 12349.02 118.65 55394.68 88888.00 2007-07-03 11:54:50.000 184 12349.00 118.65 55394.68 88888.00 2007-07-03 11:54:50.125 184 12348.98 118.67 55394.62 88888.00 2007-07-03 11:54:50.250 184 12348.98 118.62 55394.62 88888.00 2007-07-03 11:54:50.375 184 12348.98 118.65 55394.62 88888.00 2007-07-03 11:54:50.500 184 12348.98 118.62 55394.65 88888.00 2007-07-03 11:54:50.625 184 12348.92 118.62 55394.65 88888.00 2007-07-03 11:54:50.750 184 12348.98 118.65 55394.62 88888.00 2007-07-03 11:54:50.875 184 12348.98 118.67 55394.68 88888.00 2007-07-03 11:54:51.000 184 12348.95 118.67 55394.68 88888.00 2007-07-03 11:54:51.125 184 12348.92 118.67 55394.65 88888.00 2007-07-03 11:54:51.250 184 12348.90 118.62 55394.62 88888.00 2007-07-03 11:54:51.375 184 12348.92 118.62 55394.62 88888.00 2007-07-03 11:54:51.500 184 12349.00 118.60 55394.65 88888.00 2007-07-03 11:54:51.625 184 12348.95 118.62 55394.62 88888.00 2007-07-03 11:54:51.750 184 12348.90 118.58 55394.62 88888.00 2007-07-03 11:54:51.875 184 12348.90 118.55 55394.60 88888.00 2007-07-03 11:54:52.000 184 12348.92 118.58 55394.57 88888.00 2007-07-03 11:54:52.125 184 12348.95 118.58 55394.57 88888.00 2007-07-03 11:54:52.250 184 12348.90 118.55 55394.57 88888.00 2007-07-03 11:54:52.375 184 12348.92 118.58 55394.60 88888.00 2007-07-03 11:54:52.500 184 12348.98 118.62 55394.62 88888.00 2007-07-03 11:54:52.625 184 12348.95 118.65 55394.62 88888.00 2007-07-03 11:54:52.750 184 12349.00 118.65 55394.62 88888.00 2007-07-03 11:54:52.875 184 12348.88 118.60 55394.57 88888.00 2007-07-03 11:54:53.000 184 12348.80 118.60 55394.60 88888.00 2007-07-03 11:54:53.125 184 12348.77 118.62 55394.57 88888.00 2007-07-03 11:54:53.250 184 12348.83 118.60 55394.57 88888.00 2007-07-03 11:54:53.375 184 12348.98 118.62 55394.57 88888.00 2007-07-03 11:54:53.500 184 12349.02 118.65 55394.57 88888.00 2007-07-03 11:54:53.625 184 12348.95 118.60 55394.57 88888.00 2007-07-03 11:54:53.750 184 12348.95 118.60 55394.60 88888.00 2007-07-03 11:54:53.875 184 12348.95 118.60 55394.60 88888.00 2007-07-03 11:54:54.000 184 12348.98 118.60 55394.57 88888.00 2007-07-03 11:54:54.125 184 12348.98 118.60 55394.60 88888.00 2007-07-03 11:54:54.250 184 12348.95 118.60 55394.65 88888.00 2007-07-03 11:54:54.375 184 12349.05 118.65 55394.62 88888.00 2007-07-03 11:54:54.500 184 12349.08 118.62 55394.65 88888.00 2007-07-03 11:54:54.625 184 12348.98 118.58 55394.68 88888.00 2007-07-03 11:54:54.750 184 12348.98 118.60 55394.65 88888.00 2007-07-03 11:54:54.875 184 12348.95 118.60 55394.65 88888.00 2007-07-03 11:54:55.000 184 12348.98 118.55 55394.65 88888.00 2007-07-03 11:54:55.125 184 12349.02 118.58 55394.65 88888.00 2007-07-03 11:54:55.250 184 12349.00 118.50 55394.65 88888.00 2007-07-03 11:54:55.375 184 12348.98 118.55 55394.65 88888.00 2007-07-03 11:54:55.500 184 12348.95 118.60 55394.62 88888.00 2007-07-03 11:54:55.625 184 12349.02 118.62 55394.65 88888.00 2007-07-03 11:54:55.750 184 12349.05 118.60 55394.65 88888.00 2007-07-03 11:54:55.875 184 12349.00 118.60 55394.65 88888.00 2007-07-03 11:54:56.000 184 12348.95 118.65 55394.68 88888.00 2007-07-03 11:54:56.125 184 12348.92 118.60 55394.65 88888.00 2007-07-03 11:54:56.250 184 12348.88 118.60 55394.62 88888.00 2007-07-03 11:54:56.375 184 12348.90 118.60 55394.60 88888.00 2007-07-03 11:54:56.500 184 12348.85 118.60 55394.60 88888.00 2007-07-03 11:54:56.625 184 12348.83 118.58 55394.62 88888.00 2007-07-03 11:54:56.750 184 12348.85 118.55 55394.62 88888.00 2007-07-03 11:54:56.875 184 12348.85 118.60 55394.65 88888.00 2007-07-03 11:54:57.000 184 12348.80 118.55 55394.65 88888.00 2007-07-03 11:54:57.125 184 12348.77 118.58 55394.65 88888.00 2007-07-03 11:54:57.250 184 12348.77 118.58 55394.68 88888.00 2007-07-03 11:54:57.375 184 12348.88 118.65 55394.70 88888.00 2007-07-03 11:54:57.500 184 12348.90 118.65 55394.68 88888.00 2007-07-03 11:54:57.625 184 12348.92 118.62 55394.65 88888.00 2007-07-03 11:54:57.750 184 12348.92 118.60 55394.62 88888.00 2007-07-03 11:54:57.875 184 12348.92 118.53 55394.62 88888.00 2007-07-03 11:54:58.000 184 12348.92 118.58 55394.62 88888.00 2007-07-03 11:54:58.125 184 12348.95 118.62 55394.65 88888.00 2007-07-03 11:54:58.250 184 12348.88 118.60 55394.62 88888.00 2007-07-03 11:54:58.375 184 12348.85 118.60 55394.62 88888.00 2007-07-03 11:54:58.500 184 12348.90 118.58 55394.62 88888.00 2007-07-03 11:54:58.625 184 12348.85 118.60 55394.65 88888.00 2007-07-03 11:54:58.750 184 12348.83 118.58 55394.65 88888.00 2007-07-03 11:54:58.875 184 12348.77 118.58 55394.65 88888.00 2007-07-03 11:54:59.000 184 12348.88 118.62 55394.65 88888.00 2007-07-03 11:54:59.125 184 12348.95 118.62 55394.65 88888.00 2007-07-03 11:54:59.250 184 12348.92 118.60 55394.68 88888.00 2007-07-03 11:54:59.375 184 12348.92 118.55 55394.62 88888.00 2007-07-03 11:54:59.500 184 12348.95 118.58 55394.62 88888.00 2007-07-03 11:54:59.625 184 12348.95 118.58 55394.68 88888.00 2007-07-03 11:54:59.750 184 12348.95 118.58 55394.68 88888.00 2007-07-03 11:54:59.875 184 12348.95 118.53 55394.65 88888.00 2007-07-03 11:55:00.000 184 12348.98 118.53 55394.62 88888.00 2007-07-03 11:55:00.125 184 12349.00 118.60 55394.65 88888.00 2007-07-03 11:55:00.250 184 12348.98 118.60 55394.65 88888.00 2007-07-03 11:55:00.375 184 12348.92 118.55 55394.65 88888.00 2007-07-03 11:55:00.500 184 12348.90 118.55 55394.65 88888.00 2007-07-03 11:55:00.625 184 12348.90 118.53 55394.62 88888.00 2007-07-03 11:55:00.750 184 12348.88 118.53 55394.62 88888.00 2007-07-03 11:55:00.875 184 12348.85 118.50 55394.65 88888.00 2007-07-03 11:55:01.000 184 12348.77 118.53 55394.65 88888.00 2007-07-03 11:55:01.125 184 12348.77 118.55 55394.62 88888.00 2007-07-03 11:55:01.250 184 12348.80 118.55 55394.60 88888.00 2007-07-03 11:55:01.375 184 12348.90 118.53 55394.65 88888.00 2007-07-03 11:55:01.500 184 12348.92 118.53 55394.62 88888.00 2007-07-03 11:55:01.625 184 12348.90 118.55 55394.62 88888.00 2007-07-03 11:55:01.750 184 12348.88 118.58 55394.62 88888.00 2007-07-03 11:55:01.875 184 12348.85 118.58 55394.60 88888.00 2007-07-03 11:55:02.000 184 12348.92 118.58 55394.60 88888.00 2007-07-03 11:55:02.125 184 12348.88 118.53 55394.60 88888.00 2007-07-03 11:55:02.250 184 12348.75 118.50 55394.62 88888.00 2007-07-03 11:55:02.375 184 12348.80 118.55 55394.62 88888.00 2007-07-03 11:55:02.500 184 12348.83 118.53 55394.65 88888.00 2007-07-03 11:55:02.625 184 12348.85 118.58 55394.65 88888.00 2007-07-03 11:55:02.750 184 12348.80 118.58 55394.68 88888.00 2007-07-03 11:55:02.875 184 12348.77 118.53 55394.65 88888.00 2007-07-03 11:55:03.000 184 12348.83 118.58 55394.68 88888.00 2007-07-03 11:55:03.125 184 12348.83 118.53 55394.65 88888.00 2007-07-03 11:55:03.250 184 12348.73 118.47 55394.65 88888.00 2007-07-03 11:55:03.375 184 12348.77 118.53 55394.62 88888.00 2007-07-03 11:55:03.500 184 12348.77 118.53 55394.68 88888.00 2007-07-03 11:55:03.625 184 12348.75 118.50 55394.68 88888.00 2007-07-03 11:55:03.750 184 12348.75 118.50 55394.68 88888.00 2007-07-03 11:55:03.875 184 12348.80 118.58 55394.70 88888.00 2007-07-03 11:55:04.000 184 12348.77 118.53 55394.68 88888.00 2007-07-03 11:55:04.125 184 12348.85 118.58 55394.68 88888.00 2007-07-03 11:55:04.250 184 12348.88 118.58 55394.65 88888.00 2007-07-03 11:55:04.375 184 12348.90 118.58 55394.62 88888.00 2007-07-03 11:55:04.500 184 12348.83 118.50 55394.62 88888.00 2007-07-03 11:55:04.625 184 12348.77 118.53 55394.65 88888.00 2007-07-03 11:55:04.750 184 12348.77 118.55 55394.65 88888.00 2007-07-03 11:55:04.875 184 12348.77 118.55 55394.65 88888.00 2007-07-03 11:55:05.000 184 12348.77 118.53 55394.65 88888.00 2007-07-03 11:55:05.125 184 12348.80 118.53 55394.65 88888.00 2007-07-03 11:55:05.250 184 12348.70 118.53 55394.65 88888.00 2007-07-03 11:55:05.375 184 12348.75 118.53 55394.68 88888.00 2007-07-03 11:55:05.500 184 12348.88 118.53 55394.65 88888.00 2007-07-03 11:55:05.625 184 12348.90 118.58 55394.65 88888.00 2007-07-03 11:55:05.750 184 12348.85 118.58 55394.70 88888.00 2007-07-03 11:55:05.875 184 12348.88 118.58 55394.72 88888.00 2007-07-03 11:55:06.000 184 12348.83 118.58 55394.70 88888.00 2007-07-03 11:55:06.125 184 12348.80 118.58 55394.70 88888.00 2007-07-03 11:55:06.250 184 12348.80 118.53 55394.70 88888.00 2007-07-03 11:55:06.375 184 12348.83 118.55 55394.70 88888.00 2007-07-03 11:55:06.500 184 12348.88 118.60 55394.70 88888.00 2007-07-03 11:55:06.625 184 12348.90 118.58 55394.68 88888.00 2007-07-03 11:55:06.750 184 12348.90 118.55 55394.70 88888.00 2007-07-03 11:55:06.875 184 12348.85 118.58 55394.72 88888.00 2007-07-03 11:55:07.000 184 12348.85 118.58 55394.68 88888.00 2007-07-03 11:55:07.125 184 12348.85 118.55 55394.65 88888.00 2007-07-03 11:55:07.250 184 12348.85 118.55 55394.70 88888.00 2007-07-03 11:55:07.375 184 12348.77 118.53 55394.68 88888.00 2007-07-03 11:55:07.500 184 12348.83 118.55 55394.70 88888.00 2007-07-03 11:55:07.625 184 12348.92 118.58 55394.70 88888.00 2007-07-03 11:55:07.750 184 12348.90 118.58 55394.65 88888.00 2007-07-03 11:55:07.875 184 12348.88 118.62 55394.62 88888.00 2007-07-03 11:55:08.000 184 12348.90 118.60 55394.68 88888.00 2007-07-03 11:55:08.125 184 12348.85 118.55 55394.62 88888.00 2007-07-03 11:55:08.250 184 12348.90 118.53 55394.68 88888.00 2007-07-03 11:55:08.375 184 12348.92 118.50 55394.65 88888.00 2007-07-03 11:55:08.500 184 12348.95 118.55 55394.68 88888.00 2007-07-03 11:55:08.625 184 12348.92 118.58 55394.68 88888.00 2007-07-03 11:55:08.750 184 12348.90 118.53 55394.65 88888.00 2007-07-03 11:55:08.875 184 12348.83 118.45 55394.60 88888.00 2007-07-03 11:55:09.000 184 12348.85 118.50 55394.65 88888.00 2007-07-03 11:55:09.125 184 12348.90 118.55 55394.68 88888.00 2007-07-03 11:55:09.250 184 12348.85 118.55 55394.70 88888.00 2007-07-03 11:55:09.375 184 12348.88 118.55 55394.65 88888.00 2007-07-03 11:55:09.500 184 12348.95 118.58 55394.60 88888.00 2007-07-03 11:55:09.625 184 12348.95 118.60 55394.65 88888.00 2007-07-03 11:55:09.750 184 12348.85 118.58 55394.68 88888.00 2007-07-03 11:55:09.875 184 12348.85 118.58 55394.65 88888.00 2007-07-03 11:55:10.000 184 12348.88 118.55 55394.65 88888.00 2007-07-03 11:55:10.125 184 12348.88 118.55 55394.65 88888.00 2007-07-03 11:55:10.250 184 12348.88 118.50 55394.68 88888.00 2007-07-03 11:55:10.375 184 12348.92 118.50 55394.62 88888.00 2007-07-03 11:55:10.500 184 12348.92 118.55 55394.65 88888.00 2007-07-03 11:55:10.625 184 12348.88 118.55 55394.65 88888.00 2007-07-03 11:55:10.750 184 12348.92 118.53 55394.65 88888.00 2007-07-03 11:55:10.875 184 12348.98 118.55 55394.62 88888.00 2007-07-03 11:55:11.000 184 12348.92 118.50 55394.62 88888.00 2007-07-03 11:55:11.125 184 12348.88 118.53 55394.62 88888.00 2007-07-03 11:55:11.250 184 12348.83 118.53 55394.62 88888.00 2007-07-03 11:55:11.375 184 12348.90 118.55 55394.65 88888.00 2007-07-03 11:55:11.500 184 12348.88 118.55 55394.65 88888.00 2007-07-03 11:55:11.625 184 12348.88 118.58 55394.65 88888.00 2007-07-03 11:55:11.750 184 12348.90 118.60 55394.65 88888.00 2007-07-03 11:55:11.875 184 12348.92 118.58 55394.65 88888.00 2007-07-03 11:55:12.000 184 12349.00 118.58 55394.68 88888.00 2007-07-03 11:55:12.125 184 12348.98 118.58 55394.70 88888.00 2007-07-03 11:55:12.250 184 12348.90 118.55 55394.70 88888.00 2007-07-03 11:55:12.375 184 12348.90 118.53 55394.65 88888.00 2007-07-03 11:55:12.500 184 12348.92 118.47 55394.62 88888.00 2007-07-03 11:55:12.625 184 12348.95 118.47 55394.65 88888.00 2007-07-03 11:55:12.750 184 12348.92 118.50 55394.65 88888.00 2007-07-03 11:55:12.875 184 12348.90 118.53 55394.62 88888.00 2007-07-03 11:55:13.000 184 12348.98 118.53 55394.62 88888.00 2007-07-03 11:55:13.125 184 12348.95 118.50 55394.65 88888.00 2007-07-03 11:55:13.250 184 12348.85 118.42 55394.60 88888.00 2007-07-03 11:55:13.375 184 12348.88 118.45 55394.60 88888.00 2007-07-03 11:55:13.500 184 12348.92 118.55 55394.60 88888.00 2007-07-03 11:55:13.625 184 12348.88 118.50 55394.57 88888.00 2007-07-03 11:55:13.750 184 12348.88 118.53 55394.60 88888.00 2007-07-03 11:55:13.875 184 12348.85 118.53 55394.62 88888.00 2007-07-03 11:55:14.000 184 12348.88 118.58 55394.65 88888.00 2007-07-03 11:55:14.125 184 12348.92 118.62 55394.65 88888.00 2007-07-03 11:55:14.250 184 12348.90 118.58 55394.65 88888.00 2007-07-03 11:55:14.375 184 12348.88 118.53 55394.62 88888.00 2007-07-03 11:55:14.500 184 12348.85 118.55 55394.62 88888.00 2007-07-03 11:55:14.625 184 12348.85 118.55 55394.62 88888.00 2007-07-03 11:55:14.750 184 12348.88 118.55 55394.60 88888.00 2007-07-03 11:55:14.875 184 12348.90 118.58 55394.62 88888.00 2007-07-03 11:55:15.000 184 12348.90 118.58 55394.62 88888.00 2007-07-03 11:55:15.125 184 12348.88 118.53 55394.60 88888.00 2007-07-03 11:55:15.250 184 12348.80 118.50 55394.62 88888.00 2007-07-03 11:55:15.375 184 12348.90 118.50 55394.62 88888.00 2007-07-03 11:55:15.500 184 12348.95 118.55 55394.62 88888.00 2007-07-03 11:55:15.625 184 12348.98 118.55 55394.62 88888.00 2007-07-03 11:55:15.750 184 12349.00 118.55 55394.62 88888.00 2007-07-03 11:55:15.875 184 12349.00 118.55 55394.68 88888.00 2007-07-03 11:55:16.000 184 12349.02 118.58 55394.65 88888.00 2007-07-03 11:55:16.125 184 12349.00 118.55 55394.65 88888.00 2007-07-03 11:55:16.250 184 12348.90 118.47 55394.60 88888.00 2007-07-03 11:55:16.375 184 12348.95 118.47 55394.62 88888.00 2007-07-03 11:55:16.500 184 12348.90 118.50 55394.65 88888.00 2007-07-03 11:55:16.625 184 12348.88 118.50 55394.60 88888.00 2007-07-03 11:55:16.750 184 12348.85 118.50 55394.60 88888.00 2007-07-03 11:55:16.875 184 12348.90 118.55 55394.62 88888.00 2007-07-03 11:55:17.000 184 12348.95 118.53 55394.60 88888.00 2007-07-03 11:55:17.125 184 12348.98 118.55 55394.60 88888.00 2007-07-03 11:55:17.250 184 12348.98 118.50 55394.65 88888.00 2007-07-03 11:55:17.375 184 12349.05 118.53 55394.68 88888.00 2007-07-03 11:55:17.500 184 12348.98 118.55 55394.65 88888.00 2007-07-03 11:55:17.625 184 12348.88 118.47 55394.62 88888.00 2007-07-03 11:55:17.750 184 12348.83 118.50 55394.62 88888.00 2007-07-03 11:55:17.875 184 12348.85 118.53 55394.60 88888.00 2007-07-03 11:55:18.000 184 12348.88 118.47 55394.57 88888.00 2007-07-03 11:55:18.125 184 12348.85 118.50 55394.60 88888.00 2007-07-03 11:55:18.250 184 12348.88 118.47 55394.68 88888.00 2007-07-03 11:55:18.375 184 12348.92 118.50 55394.65 88888.00 2007-07-03 11:55:18.500 184 12348.98 118.58 55394.62 88888.00 2007-07-03 11:55:18.625 184 12348.95 118.50 55394.62 88888.00 2007-07-03 11:55:18.750 184 12348.88 118.47 55394.62 88888.00 2007-07-03 11:55:18.875 184 12348.83 118.45 55394.60 88888.00 2007-07-03 11:55:19.000 184 12348.83 118.50 55394.60 88888.00 2007-07-03 11:55:19.125 184 12348.80 118.50 55394.60 88888.00 2007-07-03 11:55:19.250 184 12348.83 118.50 55394.62 88888.00 2007-07-03 11:55:19.375 184 12348.88 118.50 55394.65 88888.00 2007-07-03 11:55:19.500 184 12348.88 118.53 55394.65 88888.00 2007-07-03 11:55:19.625 184 12348.83 118.50 55394.62 88888.00 2007-07-03 11:55:19.750 184 12348.77 118.47 55394.60 88888.00 2007-07-03 11:55:19.875 184 12348.83 118.53 55394.62 88888.00 2007-07-03 11:55:20.000 184 12348.85 118.53 55394.65 88888.00 2007-07-03 11:55:20.125 184 12348.83 118.55 55394.65 88888.00 2007-07-03 11:55:20.250 184 12348.80 118.47 55394.68 88888.00 2007-07-03 11:55:20.375 184 12348.83 118.45 55394.65 88888.00 2007-07-03 11:55:20.500 184 12348.83 118.47 55394.65 88888.00 2007-07-03 11:55:20.625 184 12348.88 118.47 55394.65 88888.00 2007-07-03 11:55:20.750 184 12348.95 118.50 55394.70 88888.00 2007-07-03 11:55:20.875 184 12348.92 118.53 55394.65 88888.00 2007-07-03 11:55:21.000 184 12348.88 118.53 55394.62 88888.00 2007-07-03 11:55:21.125 184 12348.90 118.53 55394.62 88888.00 2007-07-03 11:55:21.250 184 12348.95 118.55 55394.65 88888.00 2007-07-03 11:55:21.375 184 12348.90 118.55 55394.62 88888.00 2007-07-03 11:55:21.500 184 12348.88 118.50 55394.65 88888.00 2007-07-03 11:55:21.625 184 12348.92 118.47 55394.62 88888.00 2007-07-03 11:55:21.750 184 12348.88 118.47 55394.60 88888.00 2007-07-03 11:55:21.875 184 12348.85 118.50 55394.57 88888.00 2007-07-03 11:55:22.000 184 12348.85 118.55 55394.60 88888.00 2007-07-03 11:55:22.125 184 12348.90 118.55 55394.62 88888.00 2007-07-03 11:55:22.250 184 12348.92 118.47 55394.65 88888.00 2007-07-03 11:55:22.375 184 12349.00 118.47 55394.62 88888.00 2007-07-03 11:55:22.500 184 12348.95 118.47 55394.62 88888.00 2007-07-03 11:55:22.625 184 12348.95 118.47 55394.65 88888.00 2007-07-03 11:55:22.750 184 12348.92 118.47 55394.65 88888.00 2007-07-03 11:55:22.875 184 12348.88 118.50 55394.65 88888.00 2007-07-03 11:55:23.000 184 12348.90 118.50 55394.62 88888.00 2007-07-03 11:55:23.125 184 12348.90 118.58 55394.65 88888.00 2007-07-03 11:55:23.250 184 12348.83 118.58 55394.68 88888.00 2007-07-03 11:55:23.375 184 12348.90 118.55 55394.68 88888.00 2007-07-03 11:55:23.500 184 12348.88 118.50 55394.65 88888.00 2007-07-03 11:55:23.625 184 12348.83 118.50 55394.65 88888.00 2007-07-03 11:55:23.750 184 12348.88 118.58 55394.65 88888.00 2007-07-03 11:55:23.875 184 12348.88 118.55 55394.62 88888.00 2007-07-03 11:55:24.000 184 12348.83 118.47 55394.57 88888.00 2007-07-03 11:55:24.125 184 12348.83 118.47 55394.55 88888.00 2007-07-03 11:55:24.250 184 12348.85 118.50 55394.60 88888.00 2007-07-03 11:55:24.375 184 12348.90 118.53 55394.65 88888.00 2007-07-03 11:55:24.500 184 12348.90 118.50 55394.65 88888.00 2007-07-03 11:55:24.625 184 12348.90 118.53 55394.60 88888.00 2007-07-03 11:55:24.750 184 12348.90 118.55 55394.57 88888.00 2007-07-03 11:55:24.875 184 12348.90 118.55 55394.60 88888.00 2007-07-03 11:55:25.000 184 12348.90 118.50 55394.60 88888.00 2007-07-03 11:55:25.125 184 12348.98 118.50 55394.65 88888.00 2007-07-03 11:55:25.250 184 12348.98 118.50 55394.62 88888.00 2007-07-03 11:55:25.375 184 12348.92 118.50 55394.60 88888.00 2007-07-03 11:55:25.500 184 12348.88 118.50 55394.62 88888.00 2007-07-03 11:55:25.625 184 12348.88 118.55 55394.60 88888.00 2007-07-03 11:55:25.750 184 12348.90 118.55 55394.65 88888.00 2007-07-03 11:55:25.875 184 12348.90 118.55 55394.65 88888.00 2007-07-03 11:55:26.000 184 12348.88 118.58 55394.60 88888.00 2007-07-03 11:55:26.125 184 12348.92 118.55 55394.62 88888.00 2007-07-03 11:55:26.250 184 12348.92 118.50 55394.62 88888.00 2007-07-03 11:55:26.375 184 12348.88 118.47 55394.60 88888.00 2007-07-03 11:55:26.500 184 12348.88 118.40 55394.57 88888.00 2007-07-03 11:55:26.625 184 12348.92 118.45 55394.62 88888.00 2007-07-03 11:55:26.750 184 12348.95 118.50 55394.60 88888.00 2007-07-03 11:55:26.875 184 12348.95 118.47 55394.57 88888.00 2007-07-03 11:55:27.000 184 12348.98 118.50 55394.57 88888.00 2007-07-03 11:55:27.125 184 12348.95 118.47 55394.60 88888.00 2007-07-03 11:55:27.250 184 12348.95 118.47 55394.60 88888.00 2007-07-03 11:55:27.375 184 12349.02 118.47 55394.60 88888.00 2007-07-03 11:55:27.500 184 12349.02 118.47 55394.55 88888.00 2007-07-03 11:55:27.625 184 12349.02 118.47 55394.57 88888.00 2007-07-03 11:55:27.750 184 12349.02 118.45 55394.57 88888.00 2007-07-03 11:55:27.875 184 12349.05 118.45 55394.60 88888.00 2007-07-03 11:55:28.000 184 12349.02 118.45 55394.57 88888.00 2007-07-03 11:55:28.125 184 12348.98 118.40 55394.60 88888.00 2007-07-03 11:55:28.250 184 12348.92 118.42 55394.60 88888.00 2007-07-03 11:55:28.375 184 12348.92 118.47 55394.60 88888.00 2007-07-03 11:55:28.500 184 12348.90 118.50 55394.62 88888.00 2007-07-03 11:55:28.625 184 12348.92 118.47 55394.57 88888.00 2007-07-03 11:55:28.750 184 12348.95 118.53 55394.62 88888.00 2007-07-03 11:55:28.875 184 12348.98 118.53 55394.65 88888.00 2007-07-03 11:55:29.000 184 12349.00 118.50 55394.62 88888.00 2007-07-03 11:55:29.125 184 12348.92 118.47 55394.62 88888.00 2007-07-03 11:55:29.250 184 12348.90 118.47 55394.60 88888.00 2007-07-03 11:55:29.375 184 12348.98 118.50 55394.57 88888.00 2007-07-03 11:55:29.500 184 12349.00 118.47 55394.55 88888.00 2007-07-03 11:55:29.625 184 12349.00 118.45 55394.57 88888.00 2007-07-03 11:55:29.750 184 12349.00 118.45 55394.60 88888.00 2007-07-03 11:55:29.875 184 12348.98 118.45 55394.57 88888.00 2007-07-03 11:55:30.000 184 12348.95 118.42 55394.57 88888.00 2007-07-03 11:55:30.125 184 12349.00 118.42 55394.57 88888.00 2007-07-03 11:55:30.250 184 12349.02 118.45 55394.62 88888.00 2007-07-03 11:55:30.375 184 12349.02 118.50 55394.62 88888.00 2007-07-03 11:55:30.500 184 12349.02 118.50 55394.62 88888.00 2007-07-03 11:55:30.625 184 12349.00 118.47 55394.62 88888.00 2007-07-03 11:55:30.750 184 12349.02 118.50 55394.62 88888.00 2007-07-03 11:55:30.875 184 12349.02 118.45 55394.62 88888.00 2007-07-03 11:55:31.000 184 12348.98 118.42 55394.60 88888.00 2007-07-03 11:55:31.125 184 12349.02 118.47 55394.62 88888.00 2007-07-03 11:55:31.250 184 12349.02 118.47 55394.60 88888.00 2007-07-03 11:55:31.375 184 12349.02 118.45 55394.60 88888.00 2007-07-03 11:55:31.500 184 12349.05 118.45 55394.62 88888.00 2007-07-03 11:55:31.625 184 12349.02 118.45 55394.65 88888.00 2007-07-03 11:55:31.750 184 12348.98 118.45 55394.62 88888.00 2007-07-03 11:55:31.875 184 12349.00 118.40 55394.62 88888.00 2007-07-03 11:55:32.000 184 12349.08 118.40 55394.62 88888.00 2007-07-03 11:55:32.125 184 12349.05 118.42 55394.62 88888.00 2007-07-03 11:55:32.250 184 12348.92 118.40 55394.57 88888.00 2007-07-03 11:55:32.375 184 12349.00 118.45 55394.62 88888.00 2007-07-03 11:55:32.500 184 12349.08 118.47 55394.65 88888.00 2007-07-03 11:55:32.625 184 12349.02 118.45 55394.65 88888.00 2007-07-03 11:55:32.750 184 12348.98 118.47 55394.65 88888.00 2007-07-03 11:55:32.875 184 12349.00 118.47 55394.65 88888.00 2007-07-03 11:55:33.000 184 12349.08 118.50 55394.65 88888.00 2007-07-03 11:55:33.125 184 12349.08 118.50 55394.65 88888.00 2007-07-03 11:55:33.250 184 12349.00 118.40 55394.65 88888.00 2007-07-03 11:55:33.375 184 12349.05 118.40 55394.65 88888.00 2007-07-03 11:55:33.500 184 12349.10 118.42 55394.65 88888.00 2007-07-03 11:55:33.625 184 12349.08 118.47 55394.65 88888.00 2007-07-03 11:55:33.750 184 12349.00 118.50 55394.62 88888.00 2007-07-03 11:55:33.875 184 12348.95 118.47 55394.65 88888.00 2007-07-03 11:55:34.000 184 12348.88 118.47 55394.62 88888.00 2007-07-03 11:55:34.125 184 12348.90 118.42 55394.62 88888.00 2007-07-03 11:55:34.250 184 12349.00 118.47 55394.65 88888.00 2007-07-03 11:55:34.375 184 12349.00 118.47 55394.62 88888.00 2007-07-03 11:55:34.500 184 12348.95 118.45 55394.65 88888.00 2007-07-03 11:55:34.625 184 12348.95 118.40 55394.62 88888.00 2007-07-03 11:55:34.750 184 12348.95 118.47 55394.62 88888.00 2007-07-03 11:55:34.875 184 12348.98 118.53 55394.65 88888.00 2007-07-03 11:55:35.000 184 12348.95 118.45 55394.62 88888.00 2007-07-03 11:55:35.125 184 12348.88 118.42 55394.57 88888.00 2007-07-03 11:55:35.250 184 12348.85 118.47 55394.65 88888.00 2007-07-03 11:55:35.375 184 12348.90 118.53 55394.68 88888.00 2007-07-03 11:55:35.500 184 12348.98 118.47 55394.65 88888.00 2007-07-03 11:55:35.625 184 12348.98 118.45 55394.62 88888.00 2007-07-03 11:55:35.750 184 12349.00 118.40 55394.60 88888.00 2007-07-03 11:55:35.875 184 12348.98 118.38 55394.60 88888.00 2007-07-03 11:55:36.000 184 12348.98 118.38 55394.57 88888.00 2007-07-03 11:55:36.125 184 12349.00 118.45 55394.62 88888.00 2007-07-03 11:55:36.250 184 12348.95 118.53 55394.62 88888.00 2007-07-03 11:55:36.375 184 12348.90 118.47 55394.62 88888.00 2007-07-03 11:55:36.500 184 12348.88 118.45 55394.60 88888.00 2007-07-03 11:55:36.625 184 12348.88 118.42 55394.65 88888.00 2007-07-03 11:55:36.750 184 12348.98 118.53 55394.68 88888.00 2007-07-03 11:55:36.875 184 12348.92 118.53 55394.68 88888.00 2007-07-03 11:55:37.000 184 12348.88 118.50 55394.65 88888.00 2007-07-03 11:55:37.125 184 12348.85 118.53 55394.62 88888.00 2007-07-03 11:55:37.250 184 12348.88 118.50 55394.65 88888.00 2007-07-03 11:55:37.375 184 12348.88 118.50 55394.62 88888.00 2007-07-03 11:55:37.500 184 12348.85 118.47 55394.55 88888.00 2007-07-03 11:55:37.625 184 12348.85 118.47 55394.60 88888.00 2007-07-03 11:55:37.750 184 12348.92 118.55 55394.65 88888.00 2007-07-03 11:55:37.875 184 12348.92 118.53 55394.65 88888.00 2007-07-03 11:55:38.000 184 12348.90 118.45 55394.55 88888.00 2007-07-03 11:55:38.125 184 12348.95 118.50 55394.57 88888.00 2007-07-03 11:55:38.250 184 12348.88 118.53 55394.60 88888.00 2007-07-03 11:55:38.375 184 12348.85 118.53 55394.57 88888.00 2007-07-03 11:55:38.500 184 12348.88 118.45 55394.60 88888.00 2007-07-03 11:55:38.625 184 12348.90 118.45 55394.62 88888.00 2007-07-03 11:55:38.750 184 12348.95 118.47 55394.65 88888.00 2007-07-03 11:55:38.875 184 12348.92 118.47 55394.62 88888.00 2007-07-03 11:55:39.000 184 12348.92 118.45 55394.60 88888.00 2007-07-03 11:55:39.125 184 12348.98 118.50 55394.62 88888.00 2007-07-03 11:55:39.250 184 12348.98 118.50 55394.62 88888.00 2007-07-03 11:55:39.375 184 12348.98 118.53 55394.62 88888.00 2007-07-03 11:55:39.500 184 12348.95 118.50 55394.60 88888.00 2007-07-03 11:55:39.625 184 12348.95 118.50 55394.60 88888.00 2007-07-03 11:55:39.750 184 12348.98 118.53 55394.62 88888.00 2007-07-03 11:55:39.875 184 12349.08 118.53 55394.62 88888.00 2007-07-03 11:55:40.000 184 12349.00 118.45 55394.57 88888.00 2007-07-03 11:55:40.125 184 12348.95 118.50 55394.60 88888.00 2007-07-03 11:55:40.250 184 12348.92 118.47 55394.62 88888.00 2007-07-03 11:55:40.375 184 12348.98 118.50 55394.65 88888.00 2007-07-03 11:55:40.500 184 12349.02 118.47 55394.68 88888.00 2007-07-03 11:55:40.625 184 12349.00 118.53 55394.68 88888.00 2007-07-03 11:55:40.750 184 12348.92 118.53 55394.65 88888.00 2007-07-03 11:55:40.875 184 12348.90 118.47 55394.62 88888.00 2007-07-03 11:55:41.000 184 12348.90 118.50 55394.62 88888.00 2007-07-03 11:55:41.125 184 12348.88 118.45 55394.62 88888.00 2007-07-03 11:55:41.250 184 12348.83 118.50 55394.70 88888.00 2007-07-03 11:55:41.375 184 12348.90 118.55 55394.70 88888.00 2007-07-03 11:55:41.500 184 12348.90 118.55 55394.68 88888.00 2007-07-03 11:55:41.625 184 12348.90 118.55 55394.68 88888.00 2007-07-03 11:55:41.750 184 12348.95 118.60 55394.65 88888.00 2007-07-03 11:55:41.875 184 12348.92 118.55 55394.65 88888.00 2007-07-03 11:55:42.000 184 12348.98 118.53 55394.62 88888.00 2007-07-03 11:55:42.125 184 12349.02 118.53 55394.65 88888.00 2007-07-03 11:55:42.250 184 12349.02 118.53 55394.68 88888.00 2007-07-03 11:55:42.375 184 12348.98 118.50 55394.68 88888.00 2007-07-03 11:55:42.500 184 12348.90 118.50 55394.68 88888.00 2007-07-03 11:55:42.625 184 12348.88 118.53 55394.62 88888.00 2007-07-03 11:55:42.750 184 12348.90 118.55 55394.62 88888.00 2007-07-03 11:55:42.875 184 12348.85 118.53 55394.65 88888.00 2007-07-03 11:55:43.000 184 12348.85 118.53 55394.65 88888.00 2007-07-03 11:55:43.125 184 12348.80 118.55 55394.62 88888.00 2007-07-03 11:55:43.250 184 12348.75 118.47 55394.62 88888.00 2007-07-03 11:55:43.375 184 12348.83 118.45 55394.62 88888.00 2007-07-03 11:55:43.500 184 12348.85 118.42 55394.65 88888.00 2007-07-03 11:55:43.625 184 12348.88 118.50 55394.62 88888.00 2007-07-03 11:55:43.750 184 12348.88 118.53 55394.68 88888.00 2007-07-03 11:55:43.875 184 12348.88 118.58 55394.68 88888.00 2007-07-03 11:55:44.000 184 12348.88 118.50 55394.62 88888.00 2007-07-03 11:55:44.125 184 12348.83 118.47 55394.62 88888.00 2007-07-03 11:55:44.250 184 12348.85 118.55 55394.70 88888.00 2007-07-03 11:55:44.375 184 12348.83 118.58 55394.70 88888.00 2007-07-03 11:55:44.500 184 12348.85 118.53 55394.65 88888.00 2007-07-03 11:55:44.625 184 12348.88 118.55 55394.62 88888.00 2007-07-03 11:55:44.750 184 12348.92 118.58 55394.62 88888.00 2007-07-03 11:55:44.875 184 12348.95 118.58 55394.68 88888.00 2007-07-03 11:55:45.000 184 12348.95 118.55 55394.68 88888.00 2007-07-03 11:55:45.125 184 12348.85 118.55 55394.70 88888.00 2007-07-03 11:55:45.250 184 12348.83 118.55 55394.68 88888.00 2007-07-03 11:55:45.375 184 12348.90 118.55 55394.65 88888.00 2007-07-03 11:55:45.500 184 12348.92 118.55 55394.65 88888.00 2007-07-03 11:55:45.625 184 12348.83 118.60 55394.65 88888.00 2007-07-03 11:55:45.750 184 12348.80 118.58 55394.70 88888.00 2007-07-03 11:55:45.875 184 12348.85 118.60 55394.70 88888.00 2007-07-03 11:55:46.000 184 12348.88 118.58 55394.68 88888.00 2007-07-03 11:55:46.125 184 12348.95 118.60 55394.72 88888.00 2007-07-03 11:55:46.250 184 12348.92 118.58 55394.68 88888.00 2007-07-03 11:55:46.375 184 12348.92 118.55 55394.70 88888.00 2007-07-03 11:55:46.500 184 12348.85 118.53 55394.70 88888.00 2007-07-03 11:55:46.625 184 12348.85 118.55 55394.68 88888.00 2007-07-03 11:55:46.750 184 12348.88 118.58 55394.68 88888.00 2007-07-03 11:55:46.875 184 12348.83 118.53 55394.70 88888.00 2007-07-03 11:55:47.000 184 12348.83 118.53 55394.68 88888.00 2007-07-03 11:55:47.125 184 12348.88 118.55 55394.70 88888.00 2007-07-03 11:55:47.250 184 12348.88 118.55 55394.72 88888.00 2007-07-03 11:55:47.375 184 12348.85 118.53 55394.65 88888.00 2007-07-03 11:55:47.500 184 12348.85 118.58 55394.65 88888.00 2007-07-03 11:55:47.625 184 12348.88 118.58 55394.65 88888.00 2007-07-03 11:55:47.750 184 12348.90 118.60 55394.62 88888.00 2007-07-03 11:55:47.875 184 12348.88 118.58 55394.65 88888.00 2007-07-03 11:55:48.000 184 12348.90 118.58 55394.65 88888.00 2007-07-03 11:55:48.125 184 12348.95 118.60 55394.65 88888.00 2007-07-03 11:55:48.250 184 12348.92 118.55 55394.65 88888.00 2007-07-03 11:55:48.375 184 12348.92 118.58 55394.68 88888.00 2007-07-03 11:55:48.500 184 12348.90 118.53 55394.65 88888.00 2007-07-03 11:55:48.625 184 12348.90 118.50 55394.68 88888.00 2007-07-03 11:55:48.750 184 12348.88 118.53 55394.70 88888.00 2007-07-03 11:55:48.875 184 12348.85 118.58 55394.68 88888.00 2007-07-03 11:55:49.000 184 12348.85 118.62 55394.68 88888.00 2007-07-03 11:55:49.125 184 12348.80 118.55 55394.68 88888.00 2007-07-03 11:55:49.250 184 12348.70 118.53 55394.65 88888.00 2007-07-03 11:55:49.375 184 12348.73 118.55 55394.65 88888.00 2007-07-03 11:55:49.500 184 12348.80 118.58 55394.68 88888.00 2007-07-03 11:55:49.625 184 12348.85 118.62 55394.72 88888.00 2007-07-03 11:55:49.750 184 12348.80 118.62 55394.72 88888.00 2007-07-03 11:55:49.875 184 12348.80 118.60 55394.75 88888.00 2007-07-03 11:55:50.000 184 12348.80 118.60 55394.70 88888.00 2007-07-03 11:55:50.125 184 12348.80 118.60 55394.68 88888.00 2007-07-03 11:55:50.250 184 12348.75 118.58 55394.70 88888.00 2007-07-03 11:55:50.375 184 12348.83 118.60 55394.68 88888.00 2007-07-03 11:55:50.500 184 12348.85 118.55 55394.65 88888.00 2007-07-03 11:55:50.625 184 12348.83 118.60 55394.70 88888.00 2007-07-03 11:55:50.750 184 12348.83 118.55 55394.68 88888.00 2007-07-03 11:55:50.875 184 12348.80 118.55 55394.65 88888.00 2007-07-03 11:55:51.000 184 12348.77 118.55 55394.62 88888.00 2007-07-03 11:55:51.125 184 12348.80 118.60 55394.68 88888.00 2007-07-03 11:55:51.250 184 12348.77 118.58 55394.68 88888.00 2007-07-03 11:55:51.375 184 12348.77 118.53 55394.62 88888.00 2007-07-03 11:55:51.500 184 12348.75 118.55 55394.62 88888.00 2007-07-03 11:55:51.625 184 12348.80 118.65 55394.65 88888.00 2007-07-03 11:55:51.750 184 12348.85 118.70 55394.68 88888.00 2007-07-03 11:55:51.875 184 12348.85 118.62 55394.68 88888.00 2007-07-03 11:55:52.000 184 12348.85 118.58 55394.68 88888.00 2007-07-03 11:55:52.125 184 12348.92 118.62 55394.72 88888.00 2007-07-03 11:55:52.250 184 12348.95 118.65 55394.72 88888.00 2007-07-03 11:55:52.375 184 12348.90 118.60 55394.65 88888.00 2007-07-03 11:55:52.500 184 12348.88 118.55 55394.62 88888.00 2007-07-03 11:55:52.625 184 12348.85 118.55 55394.65 88888.00 2007-07-03 11:55:52.750 184 12348.85 118.55 55394.65 88888.00 2007-07-03 11:55:52.875 184 12348.88 118.58 55394.68 88888.00 2007-07-03 11:55:53.000 184 12348.90 118.58 55394.68 88888.00 2007-07-03 11:55:53.125 184 12348.85 118.53 55394.72 88888.00 2007-07-03 11:55:53.250 184 12348.75 118.53 55394.70 88888.00 2007-07-03 11:55:53.375 184 12348.83 118.62 55394.70 88888.00 2007-07-03 11:55:53.500 184 12348.83 118.60 55394.72 88888.00 2007-07-03 11:55:53.625 184 12348.75 118.55 55394.70 88888.00 2007-07-03 11:55:53.750 184 12348.77 118.60 55394.72 88888.00 2007-07-03 11:55:53.875 184 12348.85 118.62 55394.72 88888.00 2007-07-03 11:55:54.000 184 12348.83 118.58 55394.70 88888.00 2007-07-03 11:55:54.125 184 12348.77 118.62 55394.68 88888.00 2007-07-03 11:55:54.250 184 12348.77 118.65 55394.72 88888.00 2007-07-03 11:55:54.375 184 12348.77 118.60 55394.70 88888.00 2007-07-03 11:55:54.500 184 12348.73 118.58 55394.70 88888.00 2007-07-03 11:55:54.625 184 12348.70 118.62 55394.68 88888.00 2007-07-03 11:55:54.750 184 12348.67 118.62 55394.70 88888.00 2007-07-03 11:55:54.875 184 12348.73 118.62 55394.70 88888.00 2007-07-03 11:55:55.000 184 12348.75 118.55 55394.70 88888.00 2007-07-03 11:55:55.125 184 12348.77 118.53 55394.68 88888.00 2007-07-03 11:55:55.250 184 12348.80 118.58 55394.70 88888.00 2007-07-03 11:55:55.375 184 12348.85 118.60 55394.70 88888.00 2007-07-03 11:55:55.500 184 12348.85 118.62 55394.72 88888.00 2007-07-03 11:55:55.625 184 12348.83 118.62 55394.75 88888.00 2007-07-03 11:55:55.750 184 12348.75 118.67 55394.78 88888.00 2007-07-03 11:55:55.875 184 12348.62 118.60 55394.72 88888.00 2007-07-03 11:55:56.000 184 12348.60 118.55 55394.68 88888.00 2007-07-03 11:55:56.125 184 12348.65 118.55 55394.70 88888.00 2007-07-03 11:55:56.250 184 12348.65 118.58 55394.72 88888.00 2007-07-03 11:55:56.375 184 12348.62 118.58 55394.70 88888.00 2007-07-03 11:55:56.500 184 12348.60 118.58 55394.70 88888.00 2007-07-03 11:55:56.625 184 12348.62 118.60 55394.75 88888.00 2007-07-03 11:55:56.750 184 12348.70 118.65 55394.75 88888.00 2007-07-03 11:55:56.875 184 12348.70 118.67 55394.75 88888.00 2007-07-03 11:55:57.000 184 12348.70 118.65 55394.75 88888.00 2007-07-03 11:55:57.125 184 12348.67 118.65 55394.75 88888.00 2007-07-03 11:55:57.250 184 12348.65 118.70 55394.75 88888.00 2007-07-03 11:55:57.375 184 12348.67 118.72 55394.75 88888.00 2007-07-03 11:55:57.500 184 12348.70 118.72 55394.78 88888.00 2007-07-03 11:55:57.625 184 12348.67 118.65 55394.75 88888.00 2007-07-03 11:55:57.750 184 12348.73 118.65 55394.72 88888.00 2007-07-03 11:55:57.875 184 12348.83 118.70 55394.75 88888.00 2007-07-03 11:55:58.000 184 12348.80 118.67 55394.70 88888.00 2007-07-03 11:55:58.125 184 12348.73 118.72 55394.78 88888.00 2007-07-03 11:55:58.250 184 12348.80 118.72 55394.78 88888.00 2007-07-03 11:55:58.375 184 12348.75 118.70 55394.75 88888.00 2007-07-03 11:55:58.500 184 12348.67 118.62 55394.72 88888.00 2007-07-03 11:55:58.625 184 12348.62 118.65 55394.75 88888.00 2007-07-03 11:55:58.750 184 12348.60 118.65 55394.72 88888.00 2007-07-03 11:55:58.875 184 12348.65 118.65 55394.70 88888.00 2007-07-03 11:55:59.000 184 12348.65 118.62 55394.70 88888.00 2007-07-03 11:55:59.125 184 12348.65 118.67 55394.75 88888.00 2007-07-03 11:55:59.250 184 12348.70 118.72 55394.78 88888.00 2007-07-03 11:55:59.375 184 12348.73 118.67 55394.75 88888.00 2007-07-03 11:55:59.500 184 12348.67 118.62 55394.70 88888.00 2007-07-03 11:55:59.625 184 12348.65 118.65 55394.72 88888.00 2007-07-03 11:55:59.750 184 12348.58 118.67 55394.75 88888.00 2007-07-03 11:55:59.875 184 12348.55 118.65 55394.75 88888.00 2007-07-03 11:56:00.000 184 12348.62 118.65 55394.70 88888.00 2007-07-03 11:56:00.125 184 12348.70 118.70 55394.72 88888.00 2007-07-03 11:56:00.250 184 12348.65 118.67 55394.72 88888.00 2007-07-03 11:56:00.375 184 12348.65 118.70 55394.72 88888.00 2007-07-03 11:56:00.500 184 12348.60 118.72 55394.72 88888.00 2007-07-03 11:56:00.625 184 12348.55 118.75 55394.70 88888.00 2007-07-03 11:56:00.750 184 12348.55 118.72 55394.72 88888.00 2007-07-03 11:56:00.875 184 12348.50 118.70 55394.70 88888.00 2007-07-03 11:56:01.000 184 12348.50 118.75 55394.72 88888.00 2007-07-03 11:56:01.125 184 12348.55 118.80 55394.75 88888.00 2007-07-03 11:56:01.250 184 12348.55 118.75 55394.75 88888.00 2007-07-03 11:56:01.375 184 12348.58 118.72 55394.72 88888.00 2007-07-03 11:56:01.500 184 12348.58 118.75 55394.72 88888.00 2007-07-03 11:56:01.625 184 12348.55 118.80 55394.72 88888.00 2007-07-03 11:56:01.750 184 12348.45 118.75 55394.72 88888.00 2007-07-03 11:56:01.875 184 12348.48 118.70 55394.72 88888.00 2007-07-03 11:56:02.000 184 12348.52 118.70 55394.72 88888.00 2007-07-03 11:56:02.125 184 12348.58 118.72 55394.75 88888.00 2007-07-03 11:56:02.250 184 12348.60 118.78 55394.78 88888.00 2007-07-03 11:56:02.375 184 12348.58 118.78 55394.78 88888.00 2007-07-03 11:56:02.500 184 12348.58 118.75 55394.75 88888.00 2007-07-03 11:56:02.625 184 12348.60 118.72 55394.75 88888.00 2007-07-03 11:56:02.750 184 12348.58 118.72 55394.70 88888.00 2007-07-03 11:56:02.875 184 12348.58 118.75 55394.72 88888.00 2007-07-03 11:56:03.000 184 12348.65 118.78 55394.70 88888.00 2007-07-03 11:56:03.125 184 12348.70 118.70 55394.70 88888.00 2007-07-03 11:56:03.250 184 12348.62 118.67 55394.75 88888.00 2007-07-03 11:56:03.375 184 12348.67 118.75 55394.75 88888.00 2007-07-03 11:56:03.500 184 12348.60 118.78 55394.75 88888.00 2007-07-03 11:56:03.625 184 12348.60 118.80 55394.78 88888.00 2007-07-03 11:56:03.750 184 12348.62 118.78 55394.78 88888.00 2007-07-03 11:56:03.875 184 12348.60 118.72 55394.78 88888.00 2007-07-03 11:56:04.000 184 12348.62 118.72 55394.75 88888.00 2007-07-03 11:56:04.125 184 12348.65 118.83 55394.80 88888.00 2007-07-03 11:56:04.250 184 12348.67 118.85 55394.78 88888.00 2007-07-03 11:56:04.375 184 12348.73 118.85 55394.78 88888.00 2007-07-03 11:56:04.500 184 12348.62 118.80 55394.78 88888.00 2007-07-03 11:56:04.625 184 12348.52 118.78 55394.75 88888.00 2007-07-03 11:56:04.750 184 12348.48 118.78 55394.75 88888.00 2007-07-03 11:56:04.875 184 12348.55 118.85 55394.80 88888.00 2007-07-03 11:56:05.000 184 12348.60 118.83 55394.82 88888.00 2007-07-03 11:56:05.125 184 12348.48 118.75 55394.80 88888.00 2007-07-03 11:56:05.250 184 12348.42 118.72 55394.78 88888.00 2007-07-03 11:56:05.375 184 12348.52 118.75 55394.75 88888.00 2007-07-03 11:56:05.500 184 12348.52 118.80 55394.75 88888.00 2007-07-03 11:56:05.625 184 12348.58 118.80 55394.78 88888.00 2007-07-03 11:56:05.750 184 12348.58 118.85 55394.78 88888.00 2007-07-03 11:56:05.875 184 12348.50 118.78 55394.75 88888.00 2007-07-03 11:56:06.000 184 12348.52 118.78 55394.75 88888.00 2007-07-03 11:56:06.125 184 12348.58 118.75 55394.75 88888.00 2007-07-03 11:56:06.250 184 12348.52 118.75 55394.78 88888.00 2007-07-03 11:56:06.375 184 12348.58 118.80 55394.80 88888.00 2007-07-03 11:56:06.500 184 12348.62 118.83 55394.80 88888.00 2007-07-03 11:56:06.625 184 12348.60 118.80 55394.72 88888.00 2007-07-03 11:56:06.750 184 12348.55 118.83 55394.75 88888.00 2007-07-03 11:56:06.875 184 12348.50 118.83 55394.72 88888.00 2007-07-03 11:56:07.000 184 12348.52 118.75 55394.75 88888.00 2007-07-03 11:56:07.125 184 12348.58 118.75 55394.75 88888.00 2007-07-03 11:56:07.250 184 12348.55 118.75 55394.78 88888.00 2007-07-03 11:56:07.375 184 12348.50 118.80 55394.78 88888.00 2007-07-03 11:56:07.500 184 12348.55 118.85 55394.82 88888.00 2007-07-03 11:56:07.625 184 12348.62 118.88 55394.82 88888.00 2007-07-03 11:56:07.750 184 12348.55 118.75 55394.78 88888.00 2007-07-03 11:56:07.875 184 12348.50 118.70 55394.72 88888.00 2007-07-03 11:56:08.000 184 12348.50 118.75 55394.72 88888.00 2007-07-03 11:56:08.125 184 12348.55 118.83 55394.78 88888.00 2007-07-03 11:56:08.250 184 12348.58 118.88 55394.80 88888.00 2007-07-03 11:56:08.375 184 12348.50 118.83 55394.78 88888.00 2007-07-03 11:56:08.500 184 12348.50 118.83 55394.78 88888.00 2007-07-03 11:56:08.625 184 12348.50 118.78 55394.78 88888.00 2007-07-03 11:56:08.750 184 12348.58 118.83 55394.78 88888.00 2007-07-03 11:56:08.875 184 12348.60 118.88 55394.80 88888.00 2007-07-03 11:56:09.000 184 12348.58 118.85 55394.80 88888.00 2007-07-03 11:56:09.125 184 12348.65 118.88 55394.80 88888.00 2007-07-03 11:56:09.250 184 12348.60 118.88 55394.80 88888.00 2007-07-03 11:56:09.375 184 12348.50 118.88 55394.80 88888.00 2007-07-03 11:56:09.500 184 12348.42 118.83 55394.78 88888.00 2007-07-03 11:56:09.625 184 12348.40 118.78 55394.75 88888.00 2007-07-03 11:56:09.750 184 12348.40 118.83 55394.75 88888.00 2007-07-03 11:56:09.875 184 12348.38 118.88 55394.78 88888.00 2007-07-03 11:56:10.000 184 12348.35 118.85 55394.78 88888.00 2007-07-03 11:56:10.125 184 12348.35 118.85 55394.80 88888.00 2007-07-03 11:56:10.250 184 12348.33 118.83 55394.85 88888.00 2007-07-03 11:56:10.375 184 12348.40 118.85 55394.80 88888.00 2007-07-03 11:56:10.500 184 12348.52 118.90 55394.80 88888.00 2007-07-03 11:56:10.625 184 12348.48 118.85 55394.75 88888.00 2007-07-03 11:56:10.750 184 12348.40 118.83 55394.72 88888.00 2007-07-03 11:56:10.875 184 12348.52 118.88 55394.75 88888.00 2007-07-03 11:56:11.000 184 12348.58 118.83 55394.75 88888.00 2007-07-03 11:56:11.125 184 12348.58 118.80 55394.78 88888.00 2007-07-03 11:56:11.250 184 12348.48 118.80 55394.78 88888.00 2007-07-03 11:56:11.375 184 12348.42 118.83 55394.78 88888.00 2007-07-03 11:56:11.500 184 12348.48 118.83 55394.75 88888.00 2007-07-03 11:56:11.625 184 12348.52 118.85 55394.75 88888.00 2007-07-03 11:56:11.750 184 12348.52 118.90 55394.78 88888.00 2007-07-03 11:56:11.875 184 12348.55 118.88 55394.72 88888.00 2007-07-03 11:56:12.000 184 12348.52 118.85 55394.75 88888.00 2007-07-03 11:56:12.125 184 12348.50 118.92 55394.78 88888.00 2007-07-03 11:56:12.250 184 12348.45 118.88 55394.75 88888.00 2007-07-03 11:56:12.375 184 12348.40 118.83 55394.75 88888.00 2007-07-03 11:56:12.500 184 12348.45 118.85 55394.78 88888.00 2007-07-03 11:56:12.625 184 12348.50 118.92 55394.78 88888.00 2007-07-03 11:56:12.750 184 12348.50 118.90 55394.78 88888.00 2007-07-03 11:56:12.875 184 12348.50 118.88 55394.75 88888.00 2007-07-03 11:56:13.000 184 12348.58 118.85 55394.75 88888.00 2007-07-03 11:56:13.125 184 12348.55 118.88 55394.75 88888.00 2007-07-03 11:56:13.250 184 12348.55 118.92 55394.75 88888.00 2007-07-03 11:56:13.375 184 12348.60 118.92 55394.75 88888.00 2007-07-03 11:56:13.500 184 12348.55 118.88 55394.72 88888.00 2007-07-03 11:56:13.625 184 12348.52 118.88 55394.72 88888.00 2007-07-03 11:56:13.750 184 12348.52 118.97 55394.78 88888.00 2007-07-03 11:56:13.875 184 12348.52 118.97 55394.80 88888.00 2007-07-03 11:56:14.000 184 12348.48 118.92 55394.78 88888.00 2007-07-03 11:56:14.125 184 12348.38 118.88 55394.75 88888.00 2007-07-03 11:56:14.250 184 12348.42 118.85 55394.80 88888.00 2007-07-03 11:56:14.375 184 12348.50 118.95 55394.82 88888.00 2007-07-03 11:56:14.500 184 12348.50 118.92 55394.82 88888.00 2007-07-03 11:56:14.625 184 12348.48 118.97 55394.80 88888.00 2007-07-03 11:56:14.750 184 12348.50 118.97 55394.82 88888.00 2007-07-03 11:56:14.875 184 12348.45 118.92 55394.82 88888.00 2007-07-03 11:56:15.000 184 12348.40 118.92 55394.80 88888.00 2007-07-03 11:56:15.125 184 12348.35 118.88 55394.80 88888.00 2007-07-03 11:56:15.250 184 12348.38 118.92 55394.82 88888.00 2007-07-03 11:56:15.375 184 12348.42 118.92 55394.82 88888.00 2007-07-03 11:56:15.500 184 12348.42 118.85 55394.80 88888.00 2007-07-03 11:56:15.625 184 12348.42 118.85 55394.80 88888.00 2007-07-03 11:56:15.750 184 12348.48 118.88 55394.80 88888.00 2007-07-03 11:56:15.875 184 12348.45 118.95 55394.82 88888.00 2007-07-03 11:56:16.000 184 12348.50 118.95 55394.80 88888.00 2007-07-03 11:56:16.125 184 12348.50 118.97 55394.82 88888.00 2007-07-03 11:56:16.250 184 12348.45 118.95 55394.82 88888.00 2007-07-03 11:56:16.375 184 12348.42 118.92 55394.85 88888.00 2007-07-03 11:56:16.500 184 12348.40 118.90 55394.82 88888.00 2007-07-03 11:56:16.625 184 12348.35 118.92 55394.82 88888.00 2007-07-03 11:56:16.750 184 12348.45 118.95 55394.82 88888.00 2007-07-03 11:56:16.875 184 12348.50 118.95 55394.85 88888.00 2007-07-03 11:56:17.000 184 12348.40 118.95 55394.82 88888.00 2007-07-03 11:56:17.125 184 12348.48 118.95 55394.82 88888.00 2007-07-03 11:56:17.250 184 12348.48 118.92 55394.82 88888.00 2007-07-03 11:56:17.375 184 12348.48 118.92 55394.80 88888.00 2007-07-03 11:56:17.500 184 12348.42 118.97 55394.80 88888.00 2007-07-03 11:56:17.625 184 12348.38 118.97 55394.82 88888.00 2007-07-03 11:56:17.750 184 12348.40 119.05 55394.82 88888.00 2007-07-03 11:56:17.875 184 12348.45 119.00 55394.82 88888.00 2007-07-03 11:56:18.000 184 12348.42 118.97 55394.78 88888.00 2007-07-03 11:56:18.125 184 12348.48 118.97 55394.80 88888.00 2007-07-03 11:56:18.250 184 12348.42 118.95 55394.80 88888.00 2007-07-03 11:56:18.375 184 12348.42 118.97 55394.82 88888.00 2007-07-03 11:56:18.500 184 12348.50 119.00 55394.85 88888.00 2007-07-03 11:56:18.625 184 12348.52 119.03 55394.85 88888.00 2007-07-03 11:56:18.750 184 12348.48 119.00 55394.85 88888.00 2007-07-03 11:56:18.875 184 12348.42 118.97 55394.80 88888.00 2007-07-03 11:56:19.000 184 12348.38 118.95 55394.75 88888.00 2007-07-03 11:56:19.125 184 12348.38 118.97 55394.80 88888.00 2007-07-03 11:56:19.250 184 12348.42 119.00 55394.82 88888.00 2007-07-03 11:56:19.375 184 12348.48 119.03 55394.80 88888.00 2007-07-03 11:56:19.500 184 12348.42 119.03 55394.82 88888.00 2007-07-03 11:56:19.625 184 12348.42 119.10 55394.82 88888.00 2007-07-03 11:56:19.750 184 12348.42 119.05 55394.80 88888.00 2007-07-03 11:56:19.875 184 12348.40 119.00 55394.78 88888.00 2007-07-03 11:56:20.000 184 12348.40 118.95 55394.78 88888.00 2007-07-03 11:56:20.125 184 12348.38 119.00 55394.78 88888.00 2007-07-03 11:56:20.250 184 12348.33 119.03 55394.78 88888.00 2007-07-03 11:56:20.375 184 12348.38 119.03 55394.78 88888.00 2007-07-03 11:56:20.500 184 12348.42 119.00 55394.78 88888.00 2007-07-03 11:56:20.625 184 12348.48 119.03 55394.80 88888.00 2007-07-03 11:56:20.750 184 12348.42 119.05 55394.78 88888.00 2007-07-03 11:56:20.875 184 12348.40 119.03 55394.78 88888.00 2007-07-03 11:56:21.000 184 12348.42 119.00 55394.75 88888.00 2007-07-03 11:56:21.125 184 12348.50 119.05 55394.80 88888.00 2007-07-03 11:56:21.250 184 12348.48 119.08 55394.80 88888.00 2007-07-03 11:56:21.375 184 12348.48 119.10 55394.80 88888.00 2007-07-03 11:56:21.500 184 12348.48 119.08 55394.80 88888.00 2007-07-03 11:56:21.625 184 12348.45 119.08 55394.78 88888.00 2007-07-03 11:56:21.750 184 12348.45 119.05 55394.80 88888.00 2007-07-03 11:56:21.875 184 12348.42 119.03 55394.78 88888.00 2007-07-03 11:56:22.000 184 12348.42 119.03 55394.75 88888.00 2007-07-03 11:56:22.125 184 12348.45 119.00 55394.78 88888.00 2007-07-03 11:56:22.250 184 12348.42 119.03 55394.78 88888.00 2007-07-03 11:56:22.375 184 12348.42 119.08 55394.78 88888.00 2007-07-03 11:56:22.500 184 12348.48 119.08 55394.80 88888.00 2007-07-03 11:56:22.625 184 12348.48 119.08 55394.80 88888.00 2007-07-03 11:56:22.750 184 12348.45 119.08 55394.80 88888.00 2007-07-03 11:56:22.875 184 12348.48 119.12 55394.80 88888.00 2007-07-03 11:56:23.000 184 12348.50 119.12 55394.80 88888.00 2007-07-03 11:56:23.125 184 12348.45 119.05 55394.78 88888.00 2007-07-03 11:56:23.250 184 12348.33 119.03 55394.75 88888.00 2007-07-03 11:56:23.375 184 12348.38 119.05 55394.80 88888.00 2007-07-03 11:56:23.500 184 12348.45 119.08 55394.80 88888.00 2007-07-03 11:56:23.625 184 12348.45 119.05 55394.80 88888.00 2007-07-03 11:56:23.750 184 12348.40 119.08 55394.80 88888.00 2007-07-03 11:56:23.875 184 12348.45 119.10 55394.82 88888.00 2007-07-03 11:56:24.000 184 12348.40 119.05 55394.78 88888.00 2007-07-03 11:56:24.125 184 12348.33 119.08 55394.78 88888.00 2007-07-03 11:56:24.250 184 12348.30 119.08 55394.82 88888.00 2007-07-03 11:56:24.375 184 12348.38 119.05 55394.82 88888.00 2007-07-03 11:56:24.500 184 12348.40 119.08 55394.82 88888.00 2007-07-03 11:56:24.625 184 12348.38 119.10 55394.80 88888.00 2007-07-03 11:56:24.750 184 12348.38 119.08 55394.80 88888.00 2007-07-03 11:56:24.875 184 12348.42 119.08 55394.82 88888.00 2007-07-03 11:56:25.000 184 12348.40 119.08 55394.85 88888.00 2007-07-03 11:56:25.125 184 12348.35 119.08 55394.82 88888.00 2007-07-03 11:56:25.250 184 12348.30 119.03 55394.80 88888.00 2007-07-03 11:56:25.375 184 12348.30 119.08 55394.82 88888.00 2007-07-03 11:56:25.500 184 12348.35 119.10 55394.82 88888.00 2007-07-03 11:56:25.625 184 12348.40 119.12 55394.78 88888.00 2007-07-03 11:56:25.750 184 12348.45 119.10 55394.78 88888.00 2007-07-03 11:56:25.875 184 12348.40 119.08 55394.78 88888.00 2007-07-03 11:56:26.000 184 12348.38 119.08 55394.82 88888.00 2007-07-03 11:56:26.125 184 12348.38 119.10 55394.80 88888.00 2007-07-03 11:56:26.250 184 12348.38 119.10 55394.80 88888.00 2007-07-03 11:56:26.375 184 12348.40 119.10 55394.80 88888.00 2007-07-03 11:56:26.500 184 12348.40 119.12 55394.82 88888.00 2007-07-03 11:56:26.625 184 12348.38 119.08 55394.80 88888.00 2007-07-03 11:56:26.750 184 12348.38 119.05 55394.80 88888.00 2007-07-03 11:56:26.875 184 12348.35 119.08 55394.80 88888.00 2007-07-03 11:56:27.000 184 12348.38 119.05 55394.78 88888.00 2007-07-03 11:56:27.125 184 12348.35 119.08 55394.80 88888.00 2007-07-03 11:56:27.250 184 12348.35 119.10 55394.82 88888.00 2007-07-03 11:56:27.375 184 12348.40 119.08 55394.85 88888.00 2007-07-03 11:56:27.500 184 12348.45 119.10 55394.82 88888.00 2007-07-03 11:56:27.625 184 12348.45 119.12 55394.82 88888.00 2007-07-03 11:56:27.750 184 12348.42 119.15 55394.82 88888.00 2007-07-03 11:56:27.875 184 12348.45 119.10 55394.82 88888.00 2007-07-03 11:56:28.000 184 12348.48 119.10 55394.80 88888.00 2007-07-03 11:56:28.125 184 12348.48 119.05 55394.82 88888.00 2007-07-03 11:56:28.250 184 12348.38 119.03 55394.80 88888.00 2007-07-03 11:56:28.375 184 12348.38 119.08 55394.85 88888.00 2007-07-03 11:56:28.500 184 12348.38 119.12 55394.88 88888.00 2007-07-03 11:56:28.625 184 12348.33 119.12 55394.88 88888.00 2007-07-03 11:56:28.750 184 12348.20 119.10 55394.80 88888.00 2007-07-03 11:56:28.875 184 12348.27 119.15 55394.85 88888.00 2007-07-03 11:56:29.000 184 12348.42 119.12 55394.85 88888.00 2007-07-03 11:56:29.125 184 12348.38 119.03 55394.82 88888.00 2007-07-03 11:56:29.250 184 12348.30 119.05 55394.85 88888.00 2007-07-03 11:56:29.375 184 12348.38 119.15 55394.85 88888.00 2007-07-03 11:56:29.500 184 12348.40 119.15 55394.88 88888.00 2007-07-03 11:56:29.625 184 12348.33 119.10 55394.88 88888.00 2007-07-03 11:56:29.750 184 12348.27 119.12 55394.82 88888.00 2007-07-03 11:56:29.875 184 12348.33 119.10 55394.80 88888.00 2007-07-03 11:56:30.000 184 12348.38 119.12 55394.82 88888.00 2007-07-03 11:56:30.125 184 12348.35 119.17 55394.80 88888.00 2007-07-03 11:56:30.250 184 12348.40 119.17 55394.82 88888.00 2007-07-03 11:56:30.375 184 12348.42 119.15 55394.78 88888.00 2007-07-03 11:56:30.500 184 12348.40 119.15 55394.78 88888.00 2007-07-03 11:56:30.625 184 12348.40 119.12 55394.82 88888.00 2007-07-03 11:56:30.750 184 12348.38 119.12 55394.82 88888.00 2007-07-03 11:56:30.875 184 12348.33 119.17 55394.85 88888.00 2007-07-03 11:56:31.000 184 12348.33 119.12 55394.82 88888.00 2007-07-03 11:56:31.125 184 12348.35 119.10 55394.82 88888.00 2007-07-03 11:56:31.250 184 12348.40 119.10 55394.88 88888.00 2007-07-03 11:56:31.375 184 12348.45 119.12 55394.88 88888.00 2007-07-03 11:56:31.500 184 12348.33 119.10 55394.85 88888.00 2007-07-03 11:56:31.625 184 12348.23 119.12 55394.82 88888.00 2007-07-03 11:56:31.750 184 12348.25 119.17 55394.78 88888.00 2007-07-03 11:56:31.875 184 12348.25 119.15 55394.80 88888.00 2007-07-03 11:56:32.000 184 12348.25 119.10 55394.80 88888.00 2007-07-03 11:56:32.125 184 12348.38 119.10 55394.82 88888.00 2007-07-03 11:56:32.250 184 12348.42 119.15 55394.85 88888.00 2007-07-03 11:56:32.375 184 12348.33 119.12 55394.80 88888.00 2007-07-03 11:56:32.500 184 12348.42 119.20 55394.88 88888.00 2007-07-03 11:56:32.625 184 12348.48 119.20 55394.88 88888.00 2007-07-03 11:56:32.750 184 12348.48 119.17 55394.88 88888.00 2007-07-03 11:56:32.875 184 12348.50 119.15 55394.82 88888.00 2007-07-03 11:56:33.000 184 12348.45 119.12 55394.78 88888.00 2007-07-03 11:56:33.125 184 12348.35 119.10 55394.78 88888.00 2007-07-03 11:56:33.250 184 12348.38 119.12 55394.82 88888.00 2007-07-03 11:56:33.375 184 12348.40 119.12 55394.82 88888.00 2007-07-03 11:56:33.500 184 12348.33 119.12 55394.80 88888.00 2007-07-03 11:56:33.625 184 12348.33 119.12 55394.82 88888.00 2007-07-03 11:56:33.750 184 12348.33 119.10 55394.85 88888.00 2007-07-03 11:56:33.875 184 12348.35 119.08 55394.85 88888.00 2007-07-03 11:56:34.000 184 12348.27 119.10 55394.80 88888.00 2007-07-03 11:56:34.125 184 12348.27 119.12 55394.82 88888.00 2007-07-03 11:56:34.250 184 12348.27 119.15 55394.85 88888.00 2007-07-03 11:56:34.375 184 12348.35 119.15 55394.80 88888.00 2007-07-03 11:56:34.500 184 12348.38 119.15 55394.80 88888.00 2007-07-03 11:56:34.625 184 12348.38 119.20 55394.82 88888.00 2007-07-03 11:56:34.750 184 12348.38 119.22 55394.82 88888.00 2007-07-03 11:56:34.875 184 12348.35 119.22 55394.82 88888.00 2007-07-03 11:56:35.000 184 12348.35 119.20 55394.82 88888.00 2007-07-03 11:56:35.125 184 12348.38 119.17 55394.78 88888.00 2007-07-03 11:56:35.250 184 12348.33 119.15 55394.78 88888.00 2007-07-03 11:56:35.375 184 12348.33 119.17 55394.78 88888.00 2007-07-03 11:56:35.500 184 12348.38 119.17 55394.80 88888.00 2007-07-03 11:56:35.625 184 12348.42 119.17 55394.80 88888.00 2007-07-03 11:56:35.750 184 12348.45 119.22 55394.82 88888.00 2007-07-03 11:56:35.875 184 12348.55 119.22 55394.88 88888.00 2007-07-03 11:56:36.000 184 12348.55 119.15 55394.82 88888.00 2007-07-03 11:56:36.125 184 12348.50 119.15 55394.78 88888.00 2007-07-03 11:56:36.250 184 12348.48 119.20 55394.75 88888.00 2007-07-03 11:56:36.375 184 12348.50 119.22 55394.75 88888.00 2007-07-03 11:56:36.500 184 12348.50 119.25 55394.80 88888.00 2007-07-03 11:56:36.625 184 12348.45 119.22 55394.80 88888.00 2007-07-03 11:56:36.750 184 12348.42 119.20 55394.78 88888.00 2007-07-03 11:56:36.875 184 12348.50 119.15 55394.78 88888.00 2007-07-03 11:56:37.000 184 12348.50 119.15 55394.80 88888.00 2007-07-03 11:56:37.125 184 12348.50 119.25 55394.88 88888.00 2007-07-03 11:56:37.250 184 12348.40 119.25 55394.88 88888.00 2007-07-03 11:56:37.375 184 12348.40 119.22 55394.85 88888.00 2007-07-03 11:56:37.500 184 12348.42 119.20 55394.85 88888.00 2007-07-03 11:56:37.625 184 12348.40 119.20 55394.82 88888.00 2007-07-03 11:56:37.750 184 12348.35 119.17 55394.80 88888.00 2007-07-03 11:56:37.875 184 12348.35 119.17 55394.82 88888.00 2007-07-03 11:56:38.000 184 12348.35 119.15 55394.82 88888.00 2007-07-03 11:56:38.125 184 12348.40 119.15 55394.85 88888.00 2007-07-03 11:56:38.250 184 12348.40 119.20 55394.85 88888.00 2007-07-03 11:56:38.375 184 12348.35 119.20 55394.82 88888.00 2007-07-03 11:56:38.500 184 12348.33 119.20 55394.82 88888.00 2007-07-03 11:56:38.625 184 12348.27 119.17 55394.80 88888.00 2007-07-03 11:56:38.750 184 12348.27 119.17 55394.80 88888.00 2007-07-03 11:56:38.875 184 12348.27 119.20 55394.80 88888.00 2007-07-03 11:56:39.000 184 12348.33 119.17 55394.82 88888.00 2007-07-03 11:56:39.125 184 12348.38 119.20 55394.85 88888.00 2007-07-03 11:56:39.250 184 12348.40 119.17 55394.82 88888.00 2007-07-03 11:56:39.375 184 12348.40 119.20 55394.85 88888.00 2007-07-03 11:56:39.500 184 12348.35 119.20 55394.80 88888.00 2007-07-03 11:56:39.625 184 12348.30 119.17 55394.82 88888.00 2007-07-03 11:56:39.750 184 12348.30 119.15 55394.82 88888.00 2007-07-03 11:56:39.875 184 12348.30 119.20 55394.82 88888.00 2007-07-03 11:56:40.000 184 12348.38 119.22 55394.82 88888.00 2007-07-03 11:56:40.125 184 12348.38 119.22 55394.85 88888.00 2007-07-03 11:56:40.250 184 12348.33 119.25 55394.85 88888.00 2007-07-03 11:56:40.375 184 12348.27 119.17 55394.80 88888.00 2007-07-03 11:56:40.500 184 12348.17 119.15 55394.80 88888.00 2007-07-03 11:56:40.625 184 12348.17 119.15 55394.80 88888.00 2007-07-03 11:56:40.750 184 12348.23 119.20 55394.80 88888.00 2007-07-03 11:56:40.875 184 12348.27 119.20 55394.80 88888.00 2007-07-03 11:56:41.000 184 12348.30 119.20 55394.85 88888.00 2007-07-03 11:56:41.125 184 12348.27 119.20 55394.88 88888.00 2007-07-03 11:56:41.250 184 12348.23 119.25 55394.90 88888.00 2007-07-03 11:56:41.375 184 12348.25 119.22 55394.85 88888.00 2007-07-03 11:56:41.500 184 12348.25 119.20 55394.82 88888.00 2007-07-03 11:56:41.625 184 12348.30 119.20 55394.82 88888.00 2007-07-03 11:56:41.750 184 12348.33 119.20 55394.80 88888.00 2007-07-03 11:56:41.875 184 12348.33 119.20 55394.82 88888.00 2007-07-03 11:56:42.000 184 12348.35 119.20 55394.82 88888.00 2007-07-03 11:56:42.125 184 12348.33 119.17 55394.82 88888.00 2007-07-03 11:56:42.250 184 12348.35 119.20 55394.80 88888.00 2007-07-03 11:56:42.375 184 12348.35 119.22 55394.80 88888.00 2007-07-03 11:56:42.500 184 12348.27 119.22 55394.78 88888.00 2007-07-03 11:56:42.625 184 12348.20 119.22 55394.82 88888.00 2007-07-03 11:56:42.750 184 12348.25 119.25 55394.82 88888.00 2007-07-03 11:56:42.875 184 12348.23 119.22 55394.82 88888.00 2007-07-03 11:56:43.000 184 12348.27 119.22 55394.80 88888.00 2007-07-03 11:56:43.125 184 12348.30 119.20 55394.85 88888.00 2007-07-03 11:56:43.250 184 12348.23 119.17 55394.85 88888.00 2007-07-03 11:56:43.375 184 12348.23 119.20 55394.85 88888.00 2007-07-03 11:56:43.500 184 12348.25 119.22 55394.82 88888.00 2007-07-03 11:56:43.625 184 12348.30 119.22 55394.80 88888.00 2007-07-03 11:56:43.750 184 12348.30 119.28 55394.80 88888.00 2007-07-03 11:56:43.875 184 12348.27 119.28 55394.85 88888.00 2007-07-03 11:56:44.000 184 12348.25 119.22 55394.82 88888.00 2007-07-03 11:56:44.125 184 12348.25 119.28 55394.85 88888.00 2007-07-03 11:56:44.250 184 12348.25 119.28 55394.80 88888.00 2007-07-03 11:56:44.375 184 12348.27 119.25 55394.80 88888.00 2007-07-03 11:56:44.500 184 12348.38 119.22 55394.82 88888.00 2007-07-03 11:56:44.625 184 12348.40 119.15 55394.82 88888.00 2007-07-03 11:56:44.750 184 12348.33 119.20 55394.88 88888.00 2007-07-03 11:56:44.875 184 12348.27 119.28 55394.85 88888.00 2007-07-03 11:56:45.000 184 12348.27 119.25 55394.85 88888.00 2007-07-03 11:56:45.125 184 12348.27 119.22 55394.82 88888.00 2007-07-03 11:56:45.250 184 12348.33 119.17 55394.85 88888.00 2007-07-03 11:56:45.375 184 12348.38 119.10 55394.82 88888.00 2007-07-03 11:56:45.500 184 12348.40 119.20 55394.82 88888.00 2007-07-03 11:56:45.625 184 12348.40 119.28 55394.85 88888.00 2007-07-03 11:56:45.750 184 12348.35 119.28 55394.82 88888.00 2007-07-03 11:56:45.875 184 12348.20 119.22 55394.82 88888.00 2007-07-03 11:56:46.000 184 12348.20 119.15 55394.82 88888.00 2007-07-03 11:56:46.125 184 12348.20 119.12 55394.85 88888.00 2007-07-03 11:56:46.250 184 12348.17 119.22 55394.88 88888.00 2007-07-03 11:56:46.375 184 12348.30 119.30 55394.90 88888.00 2007-07-03 11:56:46.500 184 12348.30 119.25 55394.85 88888.00 2007-07-03 11:56:46.625 184 12348.23 119.20 55394.82 88888.00 2007-07-03 11:56:46.750 184 12348.20 119.22 55394.82 88888.00 2007-07-03 11:56:46.875 184 12348.30 119.25 55394.82 88888.00 2007-07-03 11:56:47.000 184 12348.35 119.25 55394.85 88888.00 2007-07-03 11:56:47.125 184 12348.35 119.25 55394.88 88888.00 2007-07-03 11:56:47.250 184 12348.33 119.22 55394.85 88888.00 2007-07-03 11:56:47.375 184 12348.45 119.25 55394.88 88888.00 2007-07-03 11:56:47.500 184 12348.42 119.22 55394.85 88888.00 2007-07-03 11:56:47.625 184 12348.30 119.15 55394.85 88888.00 2007-07-03 11:56:47.750 184 12348.25 119.15 55394.85 88888.00 2007-07-03 11:56:47.875 184 12348.27 119.20 55394.85 88888.00 2007-07-03 11:56:48.000 184 12348.35 119.22 55394.85 88888.00 2007-07-03 11:56:48.125 184 12348.35 119.20 55394.82 88888.00 2007-07-03 11:56:48.250 184 12348.35 119.17 55394.82 88888.00 2007-07-03 11:56:48.375 184 12348.33 119.20 55394.78 88888.00 2007-07-03 11:56:48.500 184 12348.33 119.22 55394.80 88888.00 2007-07-03 11:56:48.625 184 12348.30 119.25 55394.82 88888.00 2007-07-03 11:56:48.750 184 12348.38 119.28 55394.85 88888.00 2007-07-03 11:56:48.875 184 12348.38 119.25 55394.85 88888.00 2007-07-03 11:56:49.000 184 12348.35 119.20 55394.80 88888.00 2007-07-03 11:56:49.125 184 12348.27 119.17 55394.82 88888.00 2007-07-03 11:56:49.250 184 12348.20 119.17 55394.82 88888.00 2007-07-03 11:56:49.375 184 12348.27 119.25 55394.85 88888.00 2007-07-03 11:56:49.500 184 12348.25 119.28 55394.85 88888.00 2007-07-03 11:56:49.625 184 12348.30 119.28 55394.85 88888.00 2007-07-03 11:56:49.750 184 12348.33 119.25 55394.85 88888.00 2007-07-03 11:56:49.875 184 12348.33 119.20 55394.90 88888.00 2007-07-03 11:56:50.000 184 12348.35 119.22 55394.85 88888.00 2007-07-03 11:56:50.125 184 12348.33 119.25 55394.85 88888.00 2007-07-03 11:56:50.250 184 12348.25 119.28 55394.88 88888.00 2007-07-03 11:56:50.375 184 12348.25 119.30 55394.88 88888.00 2007-07-03 11:56:50.500 184 12348.15 119.22 55394.82 88888.00 2007-07-03 11:56:50.625 184 12348.17 119.20 55394.80 88888.00 2007-07-03 11:56:50.750 184 12348.17 119.20 55394.80 88888.00 2007-07-03 11:56:50.875 184 12348.17 119.17 55394.85 88888.00 2007-07-03 11:56:51.000 184 12348.23 119.20 55394.88 88888.00 2007-07-03 11:56:51.125 184 12348.25 119.20 55394.88 88888.00 2007-07-03 11:56:51.250 184 12348.20 119.17 55394.85 88888.00 2007-07-03 11:56:51.375 184 12348.20 119.25 55394.88 88888.00 2007-07-03 11:56:51.500 184 12348.17 119.28 55394.88 88888.00 2007-07-03 11:56:51.625 184 12348.17 119.20 55394.82 88888.00 2007-07-03 11:56:51.750 184 12348.12 119.12 55394.80 88888.00 2007-07-03 11:56:51.875 184 12348.12 119.20 55394.82 88888.00 2007-07-03 11:56:52.000 184 12348.10 119.25 55394.80 88888.00 2007-07-03 11:56:52.125 184 12348.05 119.22 55394.82 88888.00 2007-07-03 11:56:52.250 184 12348.10 119.20 55394.82 88888.00 2007-07-03 11:56:52.375 184 12348.17 119.28 55394.85 88888.00 2007-07-03 11:56:52.500 184 12348.20 119.25 55394.85 88888.00 2007-07-03 11:56:52.625 184 12348.17 119.25 55394.88 88888.00 2007-07-03 11:56:52.750 184 12348.12 119.20 55394.85 88888.00 2007-07-03 11:56:52.875 184 12348.08 119.20 55394.82 88888.00 2007-07-03 11:56:53.000 184 12348.10 119.20 55394.88 88888.00 2007-07-03 11:56:53.125 184 12348.10 119.25 55394.90 88888.00 2007-07-03 11:56:53.250 184 12348.05 119.20 55394.90 88888.00 2007-07-03 11:56:53.375 184 12348.08 119.20 55394.88 88888.00 2007-07-03 11:56:53.500 184 12348.08 119.15 55394.88 88888.00 2007-07-03 11:56:53.625 184 12348.05 119.15 55394.85 88888.00 2007-07-03 11:56:53.750 184 12348.00 119.15 55394.88 88888.00 2007-07-03 11:56:53.875 184 12348.02 119.22 55394.88 88888.00 2007-07-03 11:56:54.000 184 12348.08 119.20 55394.88 88888.00 2007-07-03 11:56:54.125 184 12348.08 119.17 55394.85 88888.00 2007-07-03 11:56:54.250 184 12348.05 119.22 55394.88 88888.00 2007-07-03 11:56:54.375 184 12348.05 119.20 55394.82 88888.00 2007-07-03 11:56:54.500 184 12348.02 119.17 55394.85 88888.00 2007-07-03 11:56:54.625 184 12348.10 119.22 55394.85 88888.00 2007-07-03 11:56:54.750 184 12348.08 119.28 55394.85 88888.00 2007-07-03 11:56:54.875 184 12348.02 119.22 55394.82 88888.00 2007-07-03 11:56:55.000 184 12348.05 119.20 55394.88 88888.00 2007-07-03 11:56:55.125 184 12348.12 119.20 55394.93 88888.00 2007-07-03 11:56:55.250 184 12348.08 119.17 55394.88 88888.00 2007-07-03 11:56:55.375 184 12348.05 119.15 55394.88 88888.00 2007-07-03 11:56:55.500 184 12348.05 119.15 55394.85 88888.00 2007-07-03 11:56:55.625 184 12348.05 119.17 55394.85 88888.00 2007-07-03 11:56:55.750 184 12348.02 119.20 55394.85 88888.00 2007-07-03 11:56:55.875 184 12348.08 119.17 55394.88 88888.00 2007-07-03 11:56:56.000 184 12348.12 119.22 55394.88 88888.00 2007-07-03 11:56:56.125 184 12348.12 119.30 55394.88 88888.00 2007-07-03 11:56:56.250 184 12348.15 119.22 55394.88 88888.00 2007-07-03 11:56:56.375 184 12348.12 119.20 55394.88 88888.00 2007-07-03 11:56:56.500 184 12348.12 119.20 55394.88 88888.00 2007-07-03 11:56:56.625 184 12348.12 119.22 55394.90 88888.00 2007-07-03 11:56:56.750 184 12348.12 119.25 55394.85 88888.00 2007-07-03 11:56:56.875 184 12348.17 119.25 55394.88 88888.00 2007-07-03 11:56:57.000 184 12348.20 119.25 55394.88 88888.00 2007-07-03 11:56:57.125 184 12348.12 119.20 55394.88 88888.00 2007-07-03 11:56:57.250 184 12348.15 119.20 55394.90 88888.00 2007-07-03 11:56:57.375 184 12348.23 119.25 55394.90 88888.00 2007-07-03 11:56:57.500 184 12348.25 119.25 55394.88 88888.00 2007-07-03 11:56:57.625 184 12348.17 119.20 55394.88 88888.00 2007-07-03 11:56:57.750 184 12348.12 119.20 55394.85 88888.00 2007-07-03 11:56:57.875 184 12348.15 119.20 55394.82 88888.00 2007-07-03 11:56:58.000 184 12348.12 119.15 55394.82 88888.00 2007-07-03 11:56:58.125 184 12348.20 119.17 55394.85 88888.00 2007-07-03 11:56:58.250 184 12348.20 119.17 55394.82 88888.00 2007-07-03 11:56:58.375 184 12348.15 119.17 55394.82 88888.00 2007-07-03 11:56:58.500 184 12348.08 119.22 55394.82 88888.00 2007-07-03 11:56:58.625 184 12348.10 119.22 55394.90 88888.00 2007-07-03 11:56:58.750 184 12348.05 119.22 55394.88 88888.00 2007-07-03 11:56:58.875 184 12347.98 119.20 55394.82 88888.00 2007-07-03 11:56:59.000 184 12347.98 119.12 55394.80 88888.00 2007-07-03 11:56:59.125 184 12347.98 119.10 55394.85 88888.00 2007-07-03 11:56:59.250 184 12348.02 119.17 55394.90 88888.00 2007-07-03 11:56:59.375 184 12348.10 119.22 55394.90 88888.00 2007-07-03 11:56:59.500 184 12348.00 119.17 55394.88 88888.00 2007-07-03 11:56:59.625 184 12348.02 119.20 55394.88 88888.00 2007-07-03 11:56:59.750 184 12348.02 119.20 55394.88 88888.00 2007-07-03 11:56:59.875 184 12348.00 119.15 55394.88 88888.00 2007-07-03 11:57:00.000 184 12348.00 119.17 55394.88 88888.00 2007-07-03 11:57:00.125 184 12348.00 119.20 55394.88 88888.00 2007-07-03 11:57:00.250 184 12348.00 119.20 55394.88 88888.00 2007-07-03 11:57:00.375 184 12348.02 119.22 55394.88 88888.00 2007-07-03 11:57:00.500 184 12348.00 119.20 55394.93 88888.00 2007-07-03 11:57:00.625 184 12347.98 119.17 55394.90 88888.00 2007-07-03 11:57:00.750 184 12348.00 119.17 55394.85 88888.00 2007-07-03 11:57:00.875 184 12348.02 119.20 55394.82 88888.00 2007-07-03 11:57:01.000 184 12348.02 119.22 55394.85 88888.00 2007-07-03 11:57:01.125 184 12348.02 119.20 55394.85 88888.00 2007-07-03 11:57:01.250 184 12348.00 119.17 55394.82 88888.00 2007-07-03 11:57:01.375 184 12348.02 119.20 55394.82 88888.00 2007-07-03 11:57:01.500 184 12348.05 119.22 55394.85 88888.00 2007-07-03 11:57:01.625 184 12347.98 119.20 55394.85 88888.00 2007-07-03 11:57:01.750 184 12348.00 119.22 55394.88 88888.00 2007-07-03 11:57:01.875 184 12348.12 119.20 55394.90 88888.00 2007-07-03 11:57:02.000 184 12348.17 119.15 55394.85 88888.00 2007-07-03 11:57:02.125 184 12348.17 119.20 55394.88 88888.00 2007-07-03 11:57:02.250 184 12348.10 119.17 55394.88 88888.00 2007-07-03 11:57:02.375 184 12348.12 119.20 55394.88 88888.00 2007-07-03 11:57:02.500 184 12348.17 119.22 55394.88 88888.00 2007-07-03 11:57:02.625 184 12348.05 119.17 55394.90 88888.00 2007-07-03 11:57:02.750 184 12348.02 119.15 55394.90 88888.00 2007-07-03 11:57:02.875 184 12348.08 119.22 55394.90 88888.00 2007-07-03 11:57:03.000 184 12348.12 119.22 55394.90 88888.00 2007-07-03 11:57:03.125 184 12348.12 119.22 55394.90 88888.00 2007-07-03 11:57:03.250 184 12348.00 119.17 55394.88 88888.00 2007-07-03 11:57:03.375 184 12348.02 119.17 55394.85 88888.00 2007-07-03 11:57:03.500 184 12348.10 119.20 55394.85 88888.00 2007-07-03 11:57:03.625 184 12348.20 119.22 55394.88 88888.00 2007-07-03 11:57:03.750 184 12348.27 119.22 55394.82 88888.00 2007-07-03 11:57:03.875 184 12348.23 119.22 55394.82 88888.00 2007-07-03 11:57:04.000 184 12348.15 119.20 55394.82 88888.00 2007-07-03 11:57:04.125 184 12348.15 119.22 55394.85 88888.00 2007-07-03 11:57:04.250 184 12348.23 119.17 55394.85 88888.00 2007-07-03 11:57:04.375 184 12348.17 119.15 55394.82 88888.00 2007-07-03 11:57:04.500 184 12348.17 119.15 55394.82 88888.00 2007-07-03 11:57:04.625 184 12348.20 119.22 55394.88 88888.00 2007-07-03 11:57:04.750 184 12348.23 119.28 55394.90 88888.00 2007-07-03 11:57:04.875 184 12348.17 119.22 55394.85 88888.00 2007-07-03 11:57:05.000 184 12348.20 119.20 55394.88 88888.00 2007-07-03 11:57:05.125 184 12348.15 119.17 55394.88 88888.00 2007-07-03 11:57:05.250 184 12348.02 119.10 55394.85 88888.00 2007-07-03 11:57:05.375 184 12348.05 119.10 55394.82 88888.00 2007-07-03 11:57:05.500 184 12348.10 119.15 55394.80 88888.00 2007-07-03 11:57:05.625 184 12348.05 119.15 55394.80 88888.00 2007-07-03 11:57:05.750 184 12348.00 119.15 55394.82 88888.00 2007-07-03 11:57:05.875 184 12348.02 119.20 55394.85 88888.00 2007-07-03 11:57:06.000 184 12348.05 119.20 55394.82 88888.00 2007-07-03 11:57:06.125 184 12348.02 119.17 55394.82 88888.00 2007-07-03 11:57:06.250 184 12347.98 119.15 55394.82 88888.00 2007-07-03 11:57:06.375 184 12348.05 119.15 55394.82 88888.00 2007-07-03 11:57:06.500 184 12348.10 119.15 55394.80 88888.00 2007-07-03 11:57:06.625 184 12348.10 119.12 55394.82 88888.00 2007-07-03 11:57:06.750 184 12348.12 119.10 55394.82 88888.00 2007-07-03 11:57:06.875 184 12348.15 119.10 55394.85 88888.00 2007-07-03 11:57:07.000 184 12348.12 119.10 55394.88 88888.00 2007-07-03 11:57:07.125 184 12348.12 119.17 55394.88 88888.00 2007-07-03 11:57:07.250 184 12348.15 119.20 55394.90 88888.00 2007-07-03 11:57:07.375 184 12348.12 119.15 55394.88 88888.00 2007-07-03 11:57:07.500 184 12348.05 119.12 55394.90 88888.00 2007-07-03 11:57:07.625 184 12348.10 119.12 55394.88 88888.00 2007-07-03 11:57:07.750 184 12348.15 119.10 55394.82 88888.00 2007-07-03 11:57:07.875 184 12348.10 119.12 55394.82 88888.00 2007-07-03 11:57:08.000 184 12348.05 119.15 55394.82 88888.00 2007-07-03 11:57:08.125 184 12348.10 119.17 55394.85 88888.00 2007-07-03 11:57:08.250 184 12348.12 119.15 55394.85 88888.00 2007-07-03 11:57:08.375 184 12348.17 119.17 55394.85 88888.00 2007-07-03 11:57:08.500 184 12348.12 119.15 55394.82 88888.00 2007-07-03 11:57:08.625 184 12348.08 119.10 55394.82 88888.00 2007-07-03 11:57:08.750 184 12348.02 119.12 55394.82 88888.00 2007-07-03 11:57:08.875 184 12348.02 119.12 55394.85 88888.00 2007-07-03 11:57:09.000 184 12348.00 119.08 55394.82 88888.00 2007-07-03 11:57:09.125 184 12348.02 119.08 55394.80 88888.00 2007-07-03 11:57:09.250 184 12348.05 119.08 55394.80 88888.00 2007-07-03 11:57:09.375 184 12348.08 119.12 55394.78 88888.00 2007-07-03 11:57:09.500 184 12348.05 119.10 55394.82 88888.00 2007-07-03 11:57:09.625 184 12348.05 119.12 55394.82 88888.00 2007-07-03 11:57:09.750 184 12348.08 119.17 55394.85 88888.00 2007-07-03 11:57:09.875 184 12348.12 119.15 55394.85 88888.00 2007-07-03 11:57:10.000 184 12348.08 119.15 55394.82 88888.00 2007-07-03 11:57:10.125 184 12348.02 119.05 55394.80 88888.00 2007-07-03 11:57:10.250 184 12348.00 119.05 55394.80 88888.00 2007-07-03 11:57:10.375 184 12348.10 119.17 55394.80 88888.00 2007-07-03 11:57:10.500 184 12348.10 119.15 55394.82 88888.00 2007-07-03 11:57:10.625 184 12348.10 119.10 55394.80 88888.00 2007-07-03 11:57:10.750 184 12348.12 119.10 55394.80 88888.00 2007-07-03 11:57:10.875 184 12348.15 119.15 55394.82 88888.00 2007-07-03 11:57:11.000 184 12348.12 119.17 55394.85 88888.00 2007-07-03 11:57:11.125 184 12348.12 119.10 55394.85 88888.00 2007-07-03 11:57:11.250 184 12348.08 119.00 55394.80 88888.00 2007-07-03 11:57:11.375 184 12348.02 119.03 55394.82 88888.00 2007-07-03 11:57:11.500 184 12348.00 119.05 55394.80 88888.00 2007-07-03 11:57:11.625 184 12348.08 119.08 55394.82 88888.00 2007-07-03 11:57:11.750 184 12348.12 119.08 55394.82 88888.00 2007-07-03 11:57:11.875 184 12348.15 119.08 55394.82 88888.00 2007-07-03 11:57:12.000 184 12348.15 119.05 55394.80 88888.00 2007-07-03 11:57:12.125 184 12348.12 119.10 55394.82 88888.00 2007-07-03 11:57:12.250 184 12348.10 119.05 55394.82 88888.00 2007-07-03 11:57:12.375 184 12348.12 119.03 55394.85 88888.00 2007-07-03 11:57:12.500 184 12348.15 119.08 55394.82 88888.00 2007-07-03 11:57:12.625 184 12348.17 119.05 55394.82 88888.00 2007-07-03 11:57:12.750 184 12348.20 119.05 55394.82 88888.00 2007-07-03 11:57:12.875 184 12348.10 119.05 55394.82 88888.00 2007-07-03 11:57:13.000 184 12348.08 119.00 55394.75 88888.00 2007-07-03 11:57:13.125 184 12348.12 119.05 55394.80 88888.00 2007-07-03 11:57:13.250 184 12348.15 119.05 55394.82 88888.00 2007-07-03 11:57:13.375 184 12348.17 119.10 55394.80 88888.00 2007-07-03 11:57:13.500 184 12348.17 119.08 55394.80 88888.00 2007-07-03 11:57:13.625 184 12348.17 119.08 55394.82 88888.00 2007-07-03 11:57:13.750 184 12348.15 119.10 55394.82 88888.00 2007-07-03 11:57:13.875 184 12348.15 119.03 55394.80 88888.00 2007-07-03 11:57:14.000 184 12348.10 119.03 55394.78 88888.00 2007-07-03 11:57:14.125 184 12348.10 119.05 55394.82 88888.00 2007-07-03 11:57:14.250 184 12348.17 119.10 55394.85 88888.00 2007-07-03 11:57:14.375 184 12348.17 119.08 55394.80 88888.00 2007-07-03 11:57:14.500 184 12348.23 119.05 55394.78 88888.00 2007-07-03 11:57:14.625 184 12348.20 118.97 55394.75 88888.00 2007-07-03 11:57:14.750 184 12348.17 119.00 55394.78 88888.00 2007-07-03 11:57:14.875 184 12348.15 119.03 55394.82 88888.00 2007-07-03 11:57:15.000 184 12348.15 119.05 55394.82 88888.00 2007-07-03 11:57:15.125 184 12348.20 119.03 55394.78 88888.00 2007-07-03 11:57:15.250 184 12348.15 119.03 55394.78 88888.00 2007-07-03 11:57:15.375 184 12348.20 119.05 55394.80 88888.00 2007-07-03 11:57:15.500 184 12348.25 119.05 55394.82 88888.00 2007-07-03 11:57:15.625 184 12348.23 119.00 55394.78 88888.00 2007-07-03 11:57:15.750 184 12348.23 119.03 55394.80 88888.00 2007-07-03 11:57:15.875 184 12348.17 119.03 55394.80 88888.00 2007-07-03 11:57:16.000 184 12348.10 119.00 55394.82 88888.00 2007-07-03 11:57:16.125 184 12348.08 119.03 55394.80 88888.00 2007-07-03 11:57:16.250 184 12348.08 119.00 55394.82 88888.00 2007-07-03 11:57:16.375 184 12348.08 119.00 55394.82 88888.00 2007-07-03 11:57:16.500 184 12348.12 119.00 55394.82 88888.00 2007-07-03 11:57:16.625 184 12348.17 118.97 55394.82 88888.00 2007-07-03 11:57:16.750 184 12348.10 118.95 55394.80 88888.00 2007-07-03 11:57:16.875 184 12348.10 119.03 55394.82 88888.00 2007-07-03 11:57:17.000 184 12348.10 119.03 55394.82 88888.00 2007-07-03 11:57:17.125 184 12348.12 118.97 55394.80 88888.00 2007-07-03 11:57:17.250 184 12348.15 118.90 55394.80 88888.00 2007-07-03 11:57:17.375 184 12348.17 118.92 55394.82 88888.00 2007-07-03 11:57:17.500 184 12348.17 118.92 55394.82 88888.00 2007-07-03 11:57:17.625 184 12348.12 118.97 55394.82 88888.00 2007-07-03 11:57:17.750 184 12348.15 118.97 55394.80 88888.00 2007-07-03 11:57:17.875 184 12348.15 119.03 55394.78 88888.00 2007-07-03 11:57:18.000 184 12348.10 119.00 55394.82 88888.00 2007-07-03 11:57:18.125 184 12348.05 118.95 55394.85 88888.00 2007-07-03 11:57:18.250 184 12348.00 118.97 55394.88 88888.00 2007-07-03 11:57:18.375 184 12348.08 119.00 55394.85 88888.00 2007-07-03 11:57:18.500 184 12348.08 119.00 55394.85 88888.00 2007-07-03 11:57:18.625 184 12348.05 118.97 55394.85 88888.00 2007-07-03 11:57:18.750 184 12347.98 118.95 55394.82 88888.00 2007-07-03 11:57:18.875 184 12348.02 118.97 55394.82 88888.00 2007-07-03 11:57:19.000 184 12348.08 118.95 55394.85 88888.00 2007-07-03 11:57:19.125 184 12348.12 118.90 55394.82 88888.00 2007-07-03 11:57:19.250 184 12348.20 118.90 55394.85 88888.00 2007-07-03 11:57:19.375 184 12348.20 118.90 55394.82 88888.00 2007-07-03 11:57:19.500 184 12348.17 118.92 55394.82 88888.00 2007-07-03 11:57:19.625 184 12348.12 119.00 55394.85 88888.00 2007-07-03 11:57:19.750 184 12348.12 119.03 55394.88 88888.00 2007-07-03 11:57:19.875 184 12348.15 119.03 55394.85 88888.00 2007-07-03 11:57:20.000 184 12348.12 119.03 55394.85 88888.00 2007-07-03 11:57:20.125 184 12348.08 118.95 55394.85 88888.00 2007-07-03 11:57:20.250 184 12348.08 118.90 55394.85 88888.00 2007-07-03 11:57:20.375 184 12348.10 118.92 55394.82 88888.00 2007-07-03 11:57:20.500 184 12348.08 118.95 55394.82 88888.00 2007-07-03 11:57:20.625 184 12348.00 118.90 55394.80 88888.00 2007-07-03 11:57:20.750 184 12348.05 118.92 55394.82 88888.00 2007-07-03 11:57:20.875 184 12348.05 118.95 55394.85 88888.00 2007-07-03 11:57:21.000 184 12348.02 118.95 55394.85 88888.00 2007-07-03 11:57:21.125 184 12348.05 118.90 55394.85 88888.00 2007-07-03 11:57:21.250 184 12348.10 118.90 55394.88 88888.00 2007-07-03 11:57:21.375 184 12348.12 118.92 55394.88 88888.00 2007-07-03 11:57:21.500 184 12348.10 118.92 55394.88 88888.00 2007-07-03 11:57:21.625 184 12348.08 118.92 55394.85 88888.00 2007-07-03 11:57:21.750 184 12348.02 118.88 55394.85 88888.00 2007-07-03 11:57:21.875 184 12348.08 118.90 55394.88 88888.00 2007-07-03 11:57:22.000 184 12348.15 118.95 55394.88 88888.00 2007-07-03 11:57:22.125 184 12348.15 118.95 55394.88 88888.00 2007-07-03 11:57:22.250 184 12348.15 118.92 55394.85 88888.00 2007-07-03 11:57:22.375 184 12348.15 118.92 55394.82 88888.00 2007-07-03 11:57:22.500 184 12348.15 118.92 55394.85 88888.00 2007-07-03 11:57:22.625 184 12348.15 118.95 55394.85 88888.00 2007-07-03 11:57:22.750 184 12348.17 118.95 55394.88 88888.00 2007-07-03 11:57:22.875 184 12348.17 118.90 55394.88 88888.00 2007-07-03 11:57:23.000 184 12348.10 118.90 55394.82 88888.00 2007-07-03 11:57:23.125 184 12348.12 118.90 55394.85 88888.00 2007-07-03 11:57:23.250 184 12348.08 118.88 55394.82 88888.00 2007-07-03 11:57:23.375 184 12348.02 118.90 55394.82 88888.00 2007-07-03 11:57:23.500 184 12348.02 118.92 55394.80 88888.00 2007-07-03 11:57:23.625 184 12348.08 118.90 55394.80 88888.00 2007-07-03 11:57:23.750 184 12348.15 118.85 55394.80 88888.00 2007-07-03 11:57:23.875 184 12348.12 118.88 55394.82 88888.00 2007-07-03 11:57:24.000 184 12348.08 118.88 55394.80 88888.00 2007-07-03 11:57:24.125 184 12348.05 118.88 55394.80 88888.00 2007-07-03 11:57:24.250 184 12348.08 118.88 55394.80 88888.00 2007-07-03 11:57:24.375 184 12348.05 118.90 55394.80 88888.00 2007-07-03 11:57:24.500 184 12348.08 118.90 55394.80 88888.00 2007-07-03 11:57:24.625 184 12348.10 118.83 55394.80 88888.00 2007-07-03 11:57:24.750 184 12348.08 118.83 55394.80 88888.00 2007-07-03 11:57:24.875 184 12348.05 118.85 55394.82 88888.00 2007-07-03 11:57:25.000 184 12348.00 118.83 55394.78 88888.00 2007-07-03 11:57:25.125 184 12348.00 118.85 55394.78 88888.00 2007-07-03 11:57:25.250 184 12348.05 118.92 55394.82 88888.00 2007-07-03 11:57:25.375 184 12348.08 118.90 55394.78 88888.00 2007-07-03 11:57:25.500 184 12348.08 118.85 55394.75 88888.00 2007-07-03 11:57:25.625 184 12348.17 118.85 55394.78 88888.00 2007-07-03 11:57:25.750 184 12348.17 118.83 55394.80 88888.00 2007-07-03 11:57:25.875 184 12348.25 118.88 55394.80 88888.00 2007-07-03 11:57:26.000 184 12348.20 118.85 55394.78 88888.00 2007-07-03 11:57:26.125 184 12348.17 118.85 55394.80 88888.00 2007-07-03 11:57:26.250 184 12348.17 118.85 55394.82 88888.00 2007-07-03 11:57:26.375 184 12348.20 118.83 55394.82 88888.00 2007-07-03 11:57:26.500 184 12348.20 118.90 55394.82 88888.00 2007-07-03 11:57:26.625 184 12348.20 118.97 55394.82 88888.00 2007-07-03 11:57:26.750 184 12348.12 118.88 55394.82 88888.00 2007-07-03 11:57:26.875 184 12348.02 118.83 55394.78 88888.00 2007-07-03 11:57:27.000 184 12348.10 118.83 55394.75 88888.00 2007-07-03 11:57:27.125 184 12348.23 118.88 55394.78 88888.00 2007-07-03 11:57:27.250 184 12348.20 118.85 55394.78 88888.00 2007-07-03 11:57:27.375 184 12348.20 118.85 55394.78 88888.00 2007-07-03 11:57:27.500 184 12348.17 118.85 55394.78 88888.00 2007-07-03 11:57:27.625 184 12348.17 118.80 55394.75 88888.00 2007-07-03 11:57:27.750 184 12348.20 118.80 55394.75 88888.00 2007-07-03 11:57:27.875 184 12348.20 118.78 55394.78 88888.00 2007-07-03 11:57:28.000 184 12348.17 118.85 55394.78 88888.00 2007-07-03 11:57:28.125 184 12348.17 118.88 55394.80 88888.00 2007-07-03 11:57:28.250 184 12348.15 118.88 55394.85 88888.00 2007-07-03 11:57:28.375 184 12348.10 118.90 55394.78 88888.00 2007-07-03 11:57:28.500 184 12348.05 118.90 55394.75 88888.00 2007-07-03 11:57:28.625 184 12348.08 118.88 55394.78 88888.00 2007-07-03 11:57:28.750 184 12348.10 118.88 55394.80 88888.00 2007-07-03 11:57:28.875 184 12348.10 118.85 55394.80 88888.00 2007-07-03 11:57:29.000 184 12348.10 118.85 55394.78 88888.00 2007-07-03 11:57:29.125 184 12348.12 118.85 55394.75 88888.00 2007-07-03 11:57:29.250 184 12348.10 118.85 55394.78 88888.00 2007-07-03 11:57:29.375 184 12348.10 118.78 55394.75 88888.00 2007-07-03 11:57:29.500 184 12348.05 118.78 55394.72 88888.00 2007-07-03 11:57:29.625 184 12348.05 118.83 55394.75 88888.00 2007-07-03 11:57:29.750 184 12348.08 118.88 55394.80 88888.00 2007-07-03 11:57:29.875 184 12348.05 118.85 55394.82 88888.00 2007-07-03 11:57:30.000 184 12348.08 118.85 55394.82 88888.00 2007-07-03 11:57:30.125 184 12348.08 118.85 55394.80 88888.00 2007-07-03 11:57:30.250 184 12348.10 118.88 55394.80 88888.00 2007-07-03 11:57:30.375 184 12348.10 118.88 55394.80 88888.00 2007-07-03 11:57:30.500 184 12348.10 118.90 55394.82 88888.00 2007-07-03 11:57:30.625 184 12348.10 118.88 55394.80 88888.00 2007-07-03 11:57:30.750 184 12348.08 118.85 55394.78 88888.00 2007-07-03 11:57:30.875 184 12348.08 118.85 55394.75 88888.00 2007-07-03 11:57:31.000 184 12348.08 118.85 55394.80 88888.00 2007-07-03 11:57:31.125 184 12348.17 118.92 55394.80 88888.00 2007-07-03 11:57:31.250 184 12348.15 118.90 55394.78 88888.00 2007-07-03 11:57:31.375 184 12348.12 118.83 55394.78 88888.00 2007-07-03 11:57:31.500 184 12348.15 118.85 55394.82 88888.00 2007-07-03 11:57:31.625 184 12348.10 118.90 55394.80 88888.00 2007-07-03 11:57:31.750 184 12348.05 118.88 55394.78 88888.00 2007-07-03 11:57:31.875 184 12348.05 118.85 55394.78 88888.00 2007-07-03 11:57:32.000 184 12348.05 118.83 55394.78 88888.00 2007-07-03 11:57:32.125 184 12348.05 118.83 55394.78 88888.00 2007-07-03 11:57:32.250 184 12348.05 118.88 55394.78 88888.00 2007-07-03 11:57:32.375 184 12348.10 118.92 55394.75 88888.00 2007-07-03 11:57:32.500 184 12348.12 118.83 55394.75 88888.00 2007-07-03 11:57:32.625 184 12348.10 118.80 55394.75 88888.00 2007-07-03 11:57:32.750 184 12348.08 118.83 55394.75 88888.00 2007-07-03 11:57:32.875 184 12348.15 118.88 55394.75 88888.00 2007-07-03 11:57:33.000 184 12348.25 118.90 55394.75 88888.00 2007-07-03 11:57:33.125 184 12348.12 118.85 55394.75 88888.00 2007-07-03 11:57:33.250 184 12348.08 118.80 55394.78 88888.00 2007-07-03 11:57:33.375 184 12348.15 118.83 55394.80 88888.00 2007-07-03 11:57:33.500 184 12348.15 118.83 55394.78 88888.00 2007-07-03 11:57:33.625 184 12348.10 118.83 55394.72 88888.00 2007-07-03 11:57:33.750 184 12348.12 118.85 55394.72 88888.00 2007-07-03 11:57:33.875 184 12348.20 118.85 55394.75 88888.00 2007-07-03 11:57:34.000 184 12348.17 118.88 55394.75 88888.00 2007-07-03 11:57:34.125 184 12348.23 118.88 55394.75 88888.00 2007-07-03 11:57:34.250 184 12348.20 118.83 55394.72 88888.00 2007-07-03 11:57:34.375 184 12348.17 118.80 55394.75 88888.00 2007-07-03 11:57:34.500 184 12348.17 118.83 55394.72 88888.00 2007-07-03 11:57:34.625 184 12348.17 118.83 55394.72 88888.00 2007-07-03 11:57:34.750 184 12348.12 118.85 55394.72 88888.00 2007-07-03 11:57:34.875 184 12348.12 118.83 55394.78 88888.00 2007-07-03 11:57:35.000 184 12348.17 118.83 55394.78 88888.00 2007-07-03 11:57:35.125 184 12348.23 118.83 55394.75 88888.00 2007-07-03 11:57:35.250 184 12348.23 118.85 55394.75 88888.00 2007-07-03 11:57:35.375 184 12348.25 118.85 55394.78 88888.00 2007-07-03 11:57:35.500 184 12348.25 118.80 55394.75 88888.00 2007-07-03 11:57:35.625 184 12348.27 118.85 55394.75 88888.00 2007-07-03 11:57:35.750 184 12348.25 118.85 55394.72 88888.00 2007-07-03 11:57:35.875 184 12348.23 118.88 55394.75 88888.00 2007-07-03 11:57:36.000 184 12348.25 118.88 55394.75 88888.00 2007-07-03 11:57:36.125 184 12348.25 118.83 55394.75 88888.00 2007-07-03 11:57:36.250 184 12348.23 118.85 55394.75 88888.00 2007-07-03 11:57:36.375 184 12348.27 118.88 55394.75 88888.00 2007-07-03 11:57:36.500 184 12348.27 118.97 55394.78 88888.00 2007-07-03 11:57:36.625 184 12348.23 118.97 55394.75 88888.00 2007-07-03 11:57:36.750 184 12348.20 118.88 55394.78 88888.00 2007-07-03 11:57:36.875 184 12348.20 118.83 55394.75 88888.00 2007-07-03 11:57:37.000 184 12348.20 118.83 55394.72 88888.00 2007-07-03 11:57:37.125 184 12348.23 118.88 55394.72 88888.00 2007-07-03 11:57:37.250 184 12348.15 118.88 55394.78 88888.00 2007-07-03 11:57:37.375 184 12348.15 118.88 55394.78 88888.00 2007-07-03 11:57:37.500 184 12348.08 118.83 55394.75 88888.00 2007-07-03 11:57:37.625 184 12348.10 118.80 55394.70 88888.00 2007-07-03 11:57:37.750 184 12348.17 118.83 55394.72 88888.00 2007-07-03 11:57:37.875 184 12348.15 118.83 55394.78 88888.00 2007-07-03 11:57:38.000 184 12348.12 118.85 55394.78 88888.00 2007-07-03 11:57:38.125 184 12348.15 118.85 55394.78 88888.00 2007-07-03 11:57:38.250 184 12348.17 118.88 55394.75 88888.00 2007-07-03 11:57:38.375 184 12348.17 118.88 55394.78 88888.00 2007-07-03 11:57:38.500 184 12348.20 118.88 55394.75 88888.00 2007-07-03 11:57:38.625 184 12348.10 118.92 55394.72 88888.00 2007-07-03 11:57:38.750 184 12348.05 118.95 55394.75 88888.00 2007-07-03 11:57:38.875 184 12348.08 118.88 55394.72 88888.00 2007-07-03 11:57:39.000 184 12348.12 118.88 55394.75 88888.00 2007-07-03 11:57:39.125 184 12348.15 118.90 55394.75 88888.00 2007-07-03 11:57:39.250 184 12348.17 118.85 55394.72 88888.00 2007-07-03 11:57:39.375 184 12348.23 118.80 55394.72 88888.00 2007-07-03 11:57:39.500 184 12348.25 118.85 55394.78 88888.00 2007-07-03 11:57:39.625 184 12348.20 118.90 55394.78 88888.00 2007-07-03 11:57:39.750 184 12348.15 118.90 55394.72 88888.00 2007-07-03 11:57:39.875 184 12348.10 118.88 55394.75 88888.00 2007-07-03 11:57:40.000 184 12348.15 118.83 55394.75 88888.00 2007-07-03 11:57:40.125 184 12348.17 118.75 55394.72 88888.00 2007-07-03 11:57:40.250 184 12348.05 118.72 55394.72 88888.00 2007-07-03 11:57:40.375 184 12348.10 118.80 55394.70 88888.00 2007-07-03 11:57:40.500 184 12348.17 118.85 55394.72 88888.00 2007-07-03 11:57:40.625 184 12348.17 118.83 55394.75 88888.00 2007-07-03 11:57:40.750 184 12348.15 118.83 55394.72 88888.00 2007-07-03 11:57:40.875 184 12348.17 118.85 55394.75 88888.00 2007-07-03 11:57:41.000 184 12348.20 118.85 55394.75 88888.00 2007-07-03 11:57:41.125 184 12348.12 118.85 55394.70 88888.00 2007-07-03 11:57:41.250 184 12348.12 118.83 55394.72 88888.00 2007-07-03 11:57:41.375 184 12348.15 118.88 55394.72 88888.00 2007-07-03 11:57:41.500 184 12348.12 118.88 55394.75 88888.00 2007-07-03 11:57:41.625 184 12348.08 118.85 55394.72 88888.00 2007-07-03 11:57:41.750 184 12348.15 118.85 55394.70 88888.00 2007-07-03 11:57:41.875 184 12348.23 118.80 55394.68 88888.00 2007-07-03 11:57:42.000 184 12348.23 118.78 55394.68 88888.00 2007-07-03 11:57:42.125 184 12348.20 118.75 55394.70 88888.00 2007-07-03 11:57:42.250 184 12348.15 118.72 55394.70 88888.00 2007-07-03 11:57:42.375 184 12348.20 118.80 55394.68 88888.00 2007-07-03 11:57:42.500 184 12348.20 118.85 55394.68 88888.00 2007-07-03 11:57:42.625 184 12348.17 118.83 55394.70 88888.00 2007-07-03 11:57:42.750 184 12348.20 118.85 55394.72 88888.00 2007-07-03 11:57:42.875 184 12348.17 118.85 55394.70 88888.00 2007-07-03 11:57:43.000 184 12348.15 118.78 55394.70 88888.00 2007-07-03 11:57:43.125 184 12348.12 118.80 55394.68 88888.00 2007-07-03 11:57:43.250 184 12348.15 118.83 55394.70 88888.00 2007-07-03 11:57:43.375 184 12348.17 118.90 55394.70 88888.00 2007-07-03 11:57:43.500 184 12348.12 118.88 55394.70 88888.00 2007-07-03 11:57:43.625 184 12348.15 118.88 55394.70 88888.00 2007-07-03 11:57:43.750 184 12348.12 118.88 55394.70 88888.00 2007-07-03 11:57:43.875 184 12348.23 118.90 55394.72 88888.00 2007-07-03 11:57:44.000 184 12348.17 118.88 55394.72 88888.00 2007-07-03 11:57:44.125 184 12348.17 118.83 55394.70 88888.00 2007-07-03 11:57:44.250 184 12348.27 118.80 55394.70 88888.00 2007-07-03 11:57:44.375 184 12348.33 118.83 55394.68 88888.00 2007-07-03 11:57:44.500 184 12348.25 118.85 55394.70 88888.00 2007-07-03 11:57:44.625 184 12348.20 118.85 55394.70 88888.00 2007-07-03 11:57:44.750 184 12348.23 118.80 55394.70 88888.00 2007-07-03 11:57:44.875 184 12348.30 118.85 55394.70 88888.00 2007-07-03 11:57:45.000 184 12348.33 118.80 55394.65 88888.00 2007-07-03 11:57:45.125 184 12348.23 118.80 55394.65 88888.00 2007-07-03 11:57:45.250 184 12348.12 118.78 55394.65 88888.00 2007-07-03 11:57:45.375 184 12348.10 118.78 55394.68 88888.00 2007-07-03 11:57:45.500 184 12348.10 118.83 55394.70 88888.00 2007-07-03 11:57:45.625 184 12348.12 118.83 55394.70 88888.00 2007-07-03 11:57:45.750 184 12348.17 118.80 55394.62 88888.00 2007-07-03 11:57:45.875 184 12348.20 118.80 55394.65 88888.00 2007-07-03 11:57:46.000 184 12348.20 118.80 55394.65 88888.00 2007-07-03 11:57:46.125 184 12348.25 118.83 55394.68 88888.00 2007-07-03 11:57:46.250 184 12348.25 118.85 55394.68 88888.00 2007-07-03 11:57:46.375 184 12348.23 118.85 55394.62 88888.00 2007-07-03 11:57:46.500 184 12348.15 118.83 55394.62 88888.00 2007-07-03 11:57:46.625 184 12348.12 118.83 55394.62 88888.00 2007-07-03 11:57:46.750 184 12348.23 118.83 55394.62 88888.00 2007-07-03 11:57:46.875 184 12348.23 118.83 55394.62 88888.00 2007-07-03 11:57:47.000 184 12348.12 118.80 55394.62 88888.00 2007-07-03 11:57:47.125 184 12348.10 118.83 55394.65 88888.00 2007-07-03 11:57:47.250 184 12348.20 118.83 55394.65 88888.00 2007-07-03 11:57:47.375 184 12348.30 118.80 55394.65 88888.00 2007-07-03 11:57:47.500 184 12348.23 118.78 55394.62 88888.00 2007-07-03 11:57:47.625 184 12348.23 118.80 55394.65 88888.00 2007-07-03 11:57:47.750 184 12348.17 118.78 55394.62 88888.00 2007-07-03 11:57:47.875 184 12348.17 118.80 55394.68 88888.00 2007-07-03 11:57:48.000 184 12348.20 118.78 55394.65 88888.00 2007-07-03 11:57:48.125 184 12348.25 118.78 55394.62 88888.00 2007-07-03 11:57:48.250 184 12348.20 118.80 55394.62 88888.00 2007-07-03 11:57:48.375 184 12348.23 118.80 55394.65 88888.00 2007-07-03 11:57:48.500 184 12348.27 118.83 55394.70 88888.00 2007-07-03 11:57:48.625 184 12348.30 118.85 55394.68 88888.00 2007-07-03 11:57:48.750 184 12348.25 118.85 55394.65 88888.00 2007-07-03 11:57:48.875 184 12348.23 118.83 55394.65 88888.00 2007-07-03 11:57:49.000 184 12348.17 118.80 55394.60 88888.00 2007-07-03 11:57:49.125 184 12348.17 118.80 55394.65 88888.00 2007-07-03 11:57:49.250 184 12348.23 118.80 55394.68 88888.00 2007-07-03 11:57:49.375 184 12348.30 118.83 55394.65 88888.00 2007-07-03 11:57:49.500 184 12348.27 118.80 55394.62 88888.00 2007-07-03 11:57:49.625 184 12348.25 118.85 55394.62 88888.00 2007-07-03 11:57:49.750 184 12348.23 118.78 55394.60 88888.00 2007-07-03 11:57:49.875 184 12348.27 118.72 55394.60 88888.00 2007-07-03 11:57:50.000 184 12348.33 118.80 55394.60 88888.00 2007-07-03 11:57:50.125 184 12348.38 118.88 55394.65 88888.00 2007-07-03 11:57:50.250 184 12348.33 118.83 55394.65 88888.00 2007-07-03 11:57:50.375 184 12348.30 118.80 55394.60 88888.00 2007-07-03 11:57:50.500 184 12348.38 118.78 55394.60 88888.00 2007-07-03 11:57:50.625 184 12348.40 118.80 55394.65 88888.00 2007-07-03 11:57:50.750 184 12348.35 118.85 55394.65 88888.00 2007-07-03 11:57:50.875 184 12348.27 118.78 55394.57 88888.00 2007-07-03 11:57:51.000 184 12348.30 118.72 55394.55 88888.00 2007-07-03 11:57:51.125 184 12348.35 118.78 55394.65 88888.00 2007-07-03 11:57:51.250 184 12348.27 118.85 55394.70 88888.00 2007-07-03 11:57:51.375 184 12348.25 118.83 55394.65 88888.00 2007-07-03 11:57:51.500 184 12348.33 118.83 55394.65 88888.00 2007-07-03 11:57:51.625 184 12348.35 118.78 55394.65 88888.00 2007-07-03 11:57:51.750 184 12348.40 118.75 55394.65 88888.00 2007-07-03 11:57:51.875 184 12348.40 118.72 55394.65 88888.00 2007-07-03 11:57:52.000 184 12348.40 118.85 55394.65 88888.00 2007-07-03 11:57:52.125 184 12348.45 118.85 55394.68 88888.00 2007-07-03 11:57:52.250 184 12348.40 118.78 55394.65 88888.00 2007-07-03 11:57:52.375 184 12348.30 118.78 55394.65 88888.00 2007-07-03 11:57:52.500 184 12348.33 118.72 55394.65 88888.00 2007-07-03 11:57:52.625 184 12348.40 118.70 55394.65 88888.00 2007-07-03 11:57:52.750 184 12348.42 118.75 55394.62 88888.00 2007-07-03 11:57:52.875 184 12348.48 118.75 55394.62 88888.00 2007-07-03 11:57:53.000 184 12348.45 118.70 55394.60 88888.00 2007-07-03 11:57:53.125 184 12348.45 118.78 55394.60 88888.00 2007-07-03 11:57:53.250 184 12348.52 118.80 55394.62 88888.00 2007-07-03 11:57:53.375 184 12348.50 118.83 55394.60 88888.00 2007-07-03 11:57:53.500 184 12348.48 118.78 55394.55 88888.00 2007-07-03 11:57:53.625 184 12348.50 118.80 55394.60 88888.00 2007-07-03 11:57:53.750 184 12348.50 118.83 55394.62 88888.00 2007-07-03 11:57:53.875 184 12348.48 118.80 55394.65 88888.00 2007-07-03 11:57:54.000 184 12348.48 118.75 55394.62 88888.00 2007-07-03 11:57:54.125 184 12348.48 118.72 55394.60 88888.00 2007-07-03 11:57:54.250 184 12348.45 118.78 55394.62 88888.00 2007-07-03 11:57:54.375 184 12348.45 118.80 55394.62 88888.00 2007-07-03 11:57:54.500 184 12348.35 118.72 55394.62 88888.00 2007-07-03 11:57:54.625 184 12348.33 118.70 55394.62 88888.00 2007-07-03 11:57:54.750 184 12348.33 118.67 55394.57 88888.00 2007-07-03 11:57:54.875 184 12348.33 118.70 55394.57 88888.00 2007-07-03 11:57:55.000 184 12348.35 118.72 55394.60 88888.00 2007-07-03 11:57:55.125 184 12348.42 118.72 55394.65 88888.00 2007-07-03 11:57:55.250 184 12348.40 118.70 55394.62 88888.00 2007-07-03 11:57:55.375 184 12348.45 118.72 55394.65 88888.00 2007-07-03 11:57:55.500 184 12348.38 118.75 55394.62 88888.00 2007-07-03 11:57:55.625 184 12348.38 118.75 55394.65 88888.00 2007-07-03 11:57:55.750 184 12348.33 118.72 55394.60 88888.00 2007-07-03 11:57:55.875 184 12348.35 118.72 55394.65 88888.00 2007-07-03 11:57:56.000 184 12348.38 118.78 55394.65 88888.00 2007-07-03 11:57:56.125 184 12348.40 118.78 55394.70 88888.00 2007-07-03 11:57:56.250 184 12348.35 118.72 55394.68 88888.00 2007-07-03 11:57:56.375 184 12348.30 118.75 55394.68 88888.00 2007-07-03 11:57:56.500 184 12348.33 118.80 55394.70 88888.00 2007-07-03 11:57:56.625 184 12348.35 118.83 55394.68 88888.00 2007-07-03 11:57:56.750 184 12348.40 118.80 55394.68 88888.00 2007-07-03 11:57:56.875 184 12348.42 118.72 55394.62 88888.00 2007-07-03 11:57:57.000 184 12348.40 118.72 55394.62 88888.00 2007-07-03 11:57:57.125 184 12348.42 118.80 55394.65 88888.00 2007-07-03 11:57:57.250 184 12348.35 118.72 55394.62 88888.00 2007-07-03 11:57:57.375 184 12348.40 118.72 55394.62 88888.00 2007-07-03 11:57:57.500 184 12348.50 118.75 55394.65 88888.00 2007-07-03 11:57:57.625 184 12348.48 118.72 55394.65 88888.00 2007-07-03 11:57:57.750 184 12348.38 118.70 55394.62 88888.00 2007-07-03 11:57:57.875 184 12348.33 118.75 55394.62 88888.00 2007-07-03 11:57:58.000 184 12348.33 118.75 55394.62 88888.00 2007-07-03 11:57:58.125 184 12348.35 118.72 55394.68 88888.00 2007-07-03 11:57:58.250 184 12348.38 118.75 55394.68 88888.00 2007-07-03 11:57:58.375 184 12348.42 118.72 55394.65 88888.00 2007-07-03 11:57:58.500 184 12348.42 118.72 55394.62 88888.00 2007-07-03 11:57:58.625 184 12348.38 118.75 55394.62 88888.00 2007-07-03 11:57:58.750 184 12348.38 118.75 55394.62 88888.00 2007-07-03 11:57:58.875 184 12348.35 118.70 55394.57 88888.00 2007-07-03 11:57:59.000 184 12348.40 118.75 55394.60 88888.00 2007-07-03 11:57:59.125 184 12348.42 118.72 55394.60 88888.00 2007-07-03 11:57:59.250 184 12348.40 118.67 55394.65 88888.00 2007-07-03 11:57:59.375 184 12348.38 118.72 55394.65 88888.00 2007-07-03 11:57:59.500 184 12348.33 118.75 55394.60 88888.00 2007-07-03 11:57:59.625 184 12348.35 118.75 55394.62 88888.00 2007-07-03 11:57:59.750 184 12348.38 118.70 55394.65 88888.00 2007-07-03 11:57:59.875 184 12348.33 118.72 55394.62 88888.00 2007-07-03 11:58:00.000 184 12348.27 118.75 55394.57 88888.00 2007-07-03 11:58:00.125 184 12348.35 118.78 55394.62 88888.00 2007-07-03 11:58:00.250 184 12348.30 118.70 55394.65 88888.00 2007-07-03 11:58:00.375 184 12348.30 118.72 55394.68 88888.00 2007-07-03 11:58:00.500 184 12348.30 118.75 55394.68 88888.00 2007-07-03 11:58:00.625 184 12348.33 118.75 55394.62 88888.00 2007-07-03 11:58:00.750 184 12348.33 118.70 55394.57 88888.00 2007-07-03 11:58:00.875 184 12348.33 118.70 55394.57 88888.00 2007-07-03 11:58:01.000 184 12348.38 118.70 55394.57 88888.00 2007-07-03 11:58:01.125 184 12348.42 118.72 55394.60 88888.00 2007-07-03 11:58:01.250 184 12348.40 118.70 55394.60 88888.00 2007-07-03 11:58:01.375 184 12348.42 118.75 55394.62 88888.00 2007-07-03 11:58:01.500 184 12348.48 118.72 55394.65 88888.00 2007-07-03 11:58:01.625 184 12348.45 118.70 55394.62 88888.00 2007-07-03 11:58:01.750 184 12348.45 118.72 55394.65 88888.00 2007-07-03 11:58:01.875 184 12348.52 118.72 55394.65 88888.00 2007-07-03 11:58:02.000 184 12348.52 118.70 55394.65 88888.00 2007-07-03 11:58:02.125 184 12348.58 118.70 55394.62 88888.00 2007-07-03 11:58:02.250 184 12348.52 118.72 55394.65 88888.00 2007-07-03 11:58:02.375 184 12348.42 118.72 55394.60 88888.00 2007-07-03 11:58:02.500 184 12348.40 118.78 55394.65 88888.00 2007-07-03 11:58:02.625 184 12348.38 118.78 55394.62 88888.00 2007-07-03 11:58:02.750 184 12348.38 118.72 55394.60 88888.00 2007-07-03 11:58:02.875 184 12348.40 118.70 55394.62 88888.00 2007-07-03 11:58:03.000 184 12348.33 118.75 55394.62 88888.00 2007-07-03 11:58:03.125 184 12348.33 118.78 55394.62 88888.00 2007-07-03 11:58:03.250 184 12348.33 118.75 55394.62 88888.00 2007-07-03 11:58:03.375 184 12348.40 118.75 55394.62 88888.00 2007-07-03 11:58:03.500 184 12348.38 118.72 55394.62 88888.00 2007-07-03 11:58:03.625 184 12348.35 118.72 55394.62 88888.00 2007-07-03 11:58:03.750 184 12348.40 118.67 55394.60 88888.00 2007-07-03 11:58:03.875 184 12348.35 118.70 55394.57 88888.00 2007-07-03 11:58:04.000 184 12348.30 118.72 55394.60 88888.00 2007-07-03 11:58:04.125 184 12348.35 118.72 55394.62 88888.00 2007-07-03 11:58:04.250 184 12348.35 118.72 55394.65 88888.00 2007-07-03 11:58:04.375 184 12348.27 118.72 55394.62 88888.00 2007-07-03 11:58:04.500 184 12348.27 118.75 55394.62 88888.00 2007-07-03 11:58:04.625 184 12348.38 118.80 55394.65 88888.00 2007-07-03 11:58:04.750 184 12348.40 118.78 55394.62 88888.00 2007-07-03 11:58:04.875 184 12348.38 118.75 55394.62 88888.00 2007-07-03 11:58:05.000 184 12348.42 118.80 55394.68 88888.00 2007-07-03 11:58:05.125 184 12348.40 118.80 55394.70 88888.00 2007-07-03 11:58:05.250 184 12348.35 118.72 55394.65 88888.00 2007-07-03 11:58:05.375 184 12348.30 118.65 55394.62 88888.00 2007-07-03 11:58:05.500 184 12348.33 118.67 55394.65 88888.00 2007-07-03 11:58:05.625 184 12348.35 118.78 55394.68 88888.00 2007-07-03 11:58:05.750 184 12348.35 118.80 55394.68 88888.00 2007-07-03 11:58:05.875 184 12348.40 118.78 55394.65 88888.00 2007-07-03 11:58:06.000 184 12348.38 118.75 55394.65 88888.00 2007-07-03 11:58:06.125 184 12348.33 118.72 55394.65 88888.00 2007-07-03 11:58:06.250 184 12348.27 118.72 55394.62 88888.00 2007-07-03 11:58:06.375 184 12348.33 118.75 55394.60 88888.00 2007-07-03 11:58:06.500 184 12348.27 118.78 55394.57 88888.00 2007-07-03 11:58:06.625 184 12348.27 118.80 55394.60 88888.00 2007-07-03 11:58:06.750 184 12348.30 118.78 55394.60 88888.00 2007-07-03 11:58:06.875 184 12348.33 118.78 55394.57 88888.00 2007-07-03 11:58:07.000 184 12348.33 118.75 55394.55 88888.00 2007-07-03 11:58:07.125 184 12348.33 118.75 55394.62 88888.00 2007-07-03 11:58:07.250 184 12348.30 118.72 55394.60 88888.00 2007-07-03 11:58:07.375 184 12348.27 118.72 55394.57 88888.00 2007-07-03 11:58:07.500 184 12348.30 118.75 55394.60 88888.00 2007-07-03 11:58:07.625 184 12348.33 118.75 55394.60 88888.00 2007-07-03 11:58:07.750 184 12348.27 118.75 55394.57 88888.00 2007-07-03 11:58:07.875 184 12348.30 118.78 55394.55 88888.00 2007-07-03 11:58:08.000 184 12348.40 118.83 55394.60 88888.00 2007-07-03 11:58:08.125 184 12348.38 118.78 55394.57 88888.00 2007-07-03 11:58:08.250 184 12348.30 118.70 55394.55 88888.00 2007-07-03 11:58:08.375 184 12348.27 118.70 55394.53 88888.00 2007-07-03 11:58:08.500 184 12348.42 118.78 55394.60 88888.00 2007-07-03 11:58:08.625 184 12348.42 118.78 55394.60 88888.00 2007-07-03 11:58:08.750 184 12348.35 118.75 55394.55 88888.00 2007-07-03 11:58:08.875 184 12348.35 118.72 55394.55 88888.00 2007-07-03 11:58:09.000 184 12348.40 118.78 55394.57 88888.00 2007-07-03 11:58:09.125 184 12348.45 118.78 55394.57 88888.00 2007-07-03 11:58:09.250 184 12348.48 118.75 55394.60 88888.00 2007-07-03 11:58:09.375 184 12348.45 118.80 55394.62 88888.00 2007-07-03 11:58:09.500 184 12348.42 118.80 55394.57 88888.00 2007-07-03 11:58:09.625 184 12348.45 118.75 55394.57 88888.00 2007-07-03 11:58:09.750 184 12348.40 118.70 55394.53 88888.00 2007-07-03 11:58:09.875 184 12348.42 118.67 55394.55 88888.00 2007-07-03 11:58:10.000 184 12348.45 118.75 55394.55 88888.00 2007-07-03 11:58:10.125 184 12348.48 118.78 55394.55 88888.00 2007-07-03 11:58:10.250 184 12348.45 118.75 55394.55 88888.00 2007-07-03 11:58:10.375 184 12348.45 118.70 55394.55 88888.00 2007-07-03 11:58:10.500 184 12348.42 118.72 55394.57 88888.00 2007-07-03 11:58:10.625 184 12348.40 118.75 55394.57 88888.00 2007-07-03 11:58:10.750 184 12348.35 118.78 55394.53 88888.00 2007-07-03 11:58:10.875 184 12348.40 118.78 55394.55 88888.00 2007-07-03 11:58:11.000 184 12348.45 118.80 55394.57 88888.00 2007-07-03 11:58:11.125 184 12348.42 118.80 55394.55 88888.00 2007-07-03 11:58:11.250 184 12348.30 118.75 55394.53 88888.00 2007-07-03 11:58:11.375 184 12348.35 118.78 55394.55 88888.00 2007-07-03 11:58:11.500 184 12348.35 118.78 55394.55 88888.00 2007-07-03 11:58:11.625 184 12348.35 118.72 55394.53 88888.00 2007-07-03 11:58:11.750 184 12348.42 118.72 55394.55 88888.00 2007-07-03 11:58:11.875 184 12348.45 118.70 55394.55 88888.00 2007-07-03 11:58:12.000 184 12348.42 118.67 55394.50 88888.00 2007-07-03 11:58:12.125 184 12348.35 118.72 55394.53 88888.00 2007-07-03 11:58:12.250 184 12348.35 118.72 55394.55 88888.00 2007-07-03 11:58:12.375 184 12348.45 118.72 55394.55 88888.00 2007-07-03 11:58:12.500 184 12348.40 118.70 55394.50 88888.00 2007-07-03 11:58:12.625 184 12348.38 118.72 55394.55 88888.00 2007-07-03 11:58:12.750 184 12348.48 118.72 55394.57 88888.00 2007-07-03 11:58:12.875 184 12348.55 118.72 55394.55 88888.00 2007-07-03 11:58:13.000 184 12348.55 118.70 55394.53 88888.00 2007-07-03 11:58:13.125 184 12348.50 118.75 55394.55 88888.00 2007-07-03 11:58:13.250 184 12348.48 118.75 55394.53 88888.00 2007-07-03 11:58:13.375 184 12348.48 118.75 55394.53 88888.00 2007-07-03 11:58:13.500 184 12348.50 118.75 55394.53 88888.00 2007-07-03 11:58:13.625 184 12348.55 118.72 55394.55 88888.00 2007-07-03 11:58:13.750 184 12348.52 118.72 55394.57 88888.00 2007-07-03 11:58:13.875 184 12348.42 118.70 55394.55 88888.00 2007-07-03 11:58:14.000 184 12348.45 118.72 55394.55 88888.00 2007-07-03 11:58:14.125 184 12348.48 118.72 55394.57 88888.00 2007-07-03 11:58:14.250 184 12348.50 118.70 55394.57 88888.00 2007-07-03 11:58:14.375 184 12348.52 118.72 55394.57 88888.00 2007-07-03 11:58:14.500 184 12348.50 118.72 55394.55 88888.00 2007-07-03 11:58:14.625 184 12348.55 118.72 55394.55 88888.00 2007-07-03 11:58:14.750 184 12348.58 118.75 55394.53 88888.00 2007-07-03 11:58:14.875 184 12348.52 118.78 55394.50 88888.00 2007-07-03 11:58:15.000 184 12348.42 118.70 55394.47 88888.00 2007-07-03 11:58:15.125 184 12348.45 118.70 55394.55 88888.00 2007-07-03 11:58:15.250 184 12348.52 118.75 55394.53 88888.00 2007-07-03 11:58:15.375 184 12348.50 118.75 55394.53 88888.00 2007-07-03 11:58:15.500 184 12348.52 118.75 55394.53 88888.00 2007-07-03 11:58:15.625 184 12348.60 118.75 55394.55 88888.00 2007-07-03 11:58:15.750 184 12348.58 118.80 55394.55 88888.00 2007-07-03 11:58:15.875 184 12348.50 118.83 55394.55 88888.00 2007-07-03 11:58:16.000 184 12348.60 118.80 55394.53 88888.00 2007-07-03 11:58:16.125 184 12348.65 118.78 55394.55 88888.00 2007-07-03 11:58:16.250 184 12348.58 118.75 55394.55 88888.00 2007-07-03 11:58:16.375 184 12348.55 118.72 55394.55 88888.00 2007-07-03 11:58:16.500 184 12348.50 118.78 55394.53 88888.00 2007-07-03 11:58:16.625 184 12348.52 118.83 55394.55 88888.00 2007-07-03 11:58:16.750 184 12348.52 118.80 55394.55 88888.00 2007-07-03 11:58:16.875 184 12348.45 118.75 55394.53 88888.00 2007-07-03 11:58:17.000 184 12348.40 118.70 55394.53 88888.00 2007-07-03 11:58:17.125 184 12348.45 118.70 55394.55 88888.00 2007-07-03 11:58:17.250 184 12348.48 118.75 55394.57 88888.00 2007-07-03 11:58:17.375 184 12348.48 118.75 55394.53 88888.00 2007-07-03 11:58:17.500 184 12348.48 118.70 55394.55 88888.00 2007-07-03 11:58:17.625 184 12348.58 118.70 55394.57 88888.00 2007-07-03 11:58:17.750 184 12348.60 118.75 55394.60 88888.00 2007-07-03 11:58:17.875 184 12348.60 118.75 55394.57 88888.00 2007-07-03 11:58:18.000 184 12348.55 118.80 55394.60 88888.00 2007-07-03 11:58:18.125 184 12348.45 118.75 55394.57 88888.00 2007-07-03 11:58:18.250 184 12348.45 118.70 55394.55 88888.00 2007-07-03 11:58:18.375 184 12348.52 118.70 55394.53 88888.00 2007-07-03 11:58:18.500 184 12348.50 118.75 55394.55 88888.00 2007-07-03 11:58:18.625 184 12348.55 118.75 55394.55 88888.00 2007-07-03 11:58:18.750 184 12348.55 118.78 55394.57 88888.00 2007-07-03 11:58:18.875 184 12348.52 118.72 55394.53 88888.00 2007-07-03 11:58:19.000 184 12348.52 118.67 55394.50 88888.00 2007-07-03 11:58:19.125 184 12348.58 118.70 55394.55 88888.00 2007-07-03 11:58:19.250 184 12348.60 118.75 55394.55 88888.00 2007-07-03 11:58:19.375 184 12348.73 118.85 55394.60 88888.00 2007-07-03 11:58:19.500 184 12348.67 118.83 55394.57 88888.00 2007-07-03 11:58:19.625 184 12348.55 118.75 55394.57 88888.00 2007-07-03 11:58:19.750 184 12348.52 118.78 55394.55 88888.00 2007-07-03 11:58:19.875 184 12348.48 118.78 55394.57 88888.00 2007-07-03 11:58:20.000 184 12348.50 118.72 55394.53 88888.00 2007-07-03 11:58:20.125 184 12348.52 118.72 55394.53 88888.00 2007-07-03 11:58:20.250 184 12348.52 118.72 55394.55 88888.00 2007-07-03 11:58:20.375 184 12348.52 118.72 55394.55 88888.00 2007-07-03 11:58:20.500 184 12348.50 118.70 55394.53 88888.00 2007-07-03 11:58:20.625 184 12348.55 118.70 55394.53 88888.00 2007-07-03 11:58:20.750 184 12348.58 118.75 55394.55 88888.00 2007-07-03 11:58:20.875 184 12348.58 118.78 55394.55 88888.00 2007-07-03 11:58:21.000 184 12348.48 118.70 55394.50 88888.00 2007-07-03 11:58:21.125 184 12348.38 118.65 55394.53 88888.00 2007-07-03 11:58:21.250 184 12348.33 118.70 55394.53 88888.00 2007-07-03 11:58:21.375 184 12348.35 118.67 55394.53 88888.00 2007-07-03 11:58:21.500 184 12348.33 118.67 55394.50 88888.00 2007-07-03 11:58:21.625 184 12348.38 118.72 55394.53 88888.00 2007-07-03 11:58:21.750 184 12348.42 118.78 55394.50 88888.00 2007-07-03 11:58:21.875 184 12348.50 118.75 55394.53 88888.00 2007-07-03 11:58:22.000 184 12348.52 118.75 55394.53 88888.00 2007-07-03 11:58:22.125 184 12348.50 118.75 55394.53 88888.00 2007-07-03 11:58:22.250 184 12348.48 118.75 55394.55 88888.00 2007-07-03 11:58:22.375 184 12348.58 118.80 55394.55 88888.00 2007-07-03 11:58:22.500 184 12348.55 118.78 55394.55 88888.00 2007-07-03 11:58:22.625 184 12348.50 118.78 55394.53 88888.00 2007-07-03 11:58:22.750 184 12348.48 118.78 55394.53 88888.00 2007-07-03 11:58:22.875 184 12348.48 118.75 55394.53 88888.00 2007-07-03 11:58:23.000 184 12348.60 118.78 55394.53 88888.00 2007-07-03 11:58:23.125 184 12348.55 118.75 55394.50 88888.00 2007-07-03 11:58:23.250 184 12348.50 118.78 55394.53 88888.00 2007-07-03 11:58:23.375 184 12348.55 118.80 55394.55 88888.00 2007-07-03 11:58:23.500 184 12348.50 118.83 55394.55 88888.00 2007-07-03 11:58:23.625 184 12348.45 118.83 55394.57 88888.00 2007-07-03 11:58:23.750 184 12348.48 118.83 55394.55 88888.00 2007-07-03 11:58:23.875 184 12348.50 118.83 55394.57 88888.00 2007-07-03 11:58:24.000 184 12348.48 118.78 55394.53 88888.00 2007-07-03 11:58:24.125 184 12348.40 118.75 55394.50 88888.00 2007-07-03 11:58:24.250 184 12348.33 118.78 55394.53 88888.00 2007-07-03 11:58:24.375 184 12348.38 118.85 55394.53 88888.00 2007-07-03 11:58:24.500 184 12348.42 118.75 55394.55 88888.00 2007-07-03 11:58:24.625 184 12348.48 118.78 55394.57 88888.00 2007-07-03 11:58:24.750 184 12348.45 118.80 55394.57 88888.00 2007-07-03 11:58:24.875 184 12348.40 118.78 55394.55 88888.00 2007-07-03 11:58:25.000 184 12348.38 118.75 55394.53 88888.00 2007-07-03 11:58:25.125 184 12348.42 118.78 55394.53 88888.00 2007-07-03 11:58:25.250 184 12348.45 118.78 55394.55 88888.00 2007-07-03 11:58:25.375 184 12348.48 118.85 55394.57 88888.00 2007-07-03 11:58:25.500 184 12348.50 118.83 55394.55 88888.00 2007-07-03 11:58:25.625 184 12348.42 118.80 55394.55 88888.00 2007-07-03 11:58:25.750 184 12348.35 118.80 55394.55 88888.00 2007-07-03 11:58:25.875 184 12348.33 118.83 55394.55 88888.00 2007-07-03 11:58:26.000 184 12348.38 118.80 55394.55 88888.00 2007-07-03 11:58:26.125 184 12348.38 118.83 55394.57 88888.00 2007-07-03 11:58:26.250 184 12348.40 118.80 55394.60 88888.00 2007-07-03 11:58:26.375 184 12348.35 118.80 55394.55 88888.00 2007-07-03 11:58:26.500 184 12348.35 118.83 55394.57 88888.00 2007-07-03 11:58:26.625 184 12348.42 118.83 55394.57 88888.00 2007-07-03 11:58:26.750 184 12348.42 118.85 55394.55 88888.00 2007-07-03 11:58:26.875 184 12348.38 118.80 55394.55 88888.00 2007-07-03 11:58:27.000 184 12348.30 118.75 55394.55 88888.00 2007-07-03 11:58:27.125 184 12348.33 118.78 55394.53 88888.00 2007-07-03 11:58:27.250 184 12348.30 118.75 55394.55 88888.00 2007-07-03 11:58:27.375 184 12348.38 118.80 55394.57 88888.00 2007-07-03 11:58:27.500 184 12348.40 118.80 55394.55 88888.00 2007-07-03 11:58:27.625 184 12348.42 118.83 55394.55 88888.00 2007-07-03 11:58:27.750 184 12348.45 118.83 55394.55 88888.00 2007-07-03 11:58:27.875 184 12348.45 118.83 55394.55 88888.00 2007-07-03 11:58:28.000 184 12348.40 118.88 55394.53 88888.00 2007-07-03 11:58:28.125 184 12348.38 118.88 55394.55 88888.00 2007-07-03 11:58:28.250 184 12348.35 118.88 55394.55 88888.00 2007-07-03 11:58:28.375 184 12348.35 118.85 55394.55 88888.00 2007-07-03 11:58:28.500 184 12348.35 118.85 55394.55 88888.00 2007-07-03 11:58:28.625 184 12348.42 118.88 55394.60 88888.00 2007-07-03 11:58:28.750 184 12348.48 118.88 55394.60 88888.00 2007-07-03 11:58:28.875 184 12348.42 118.88 55394.60 88888.00 2007-07-03 11:58:29.000 184 12348.30 118.83 55394.55 88888.00 2007-07-03 11:58:29.125 184 12348.27 118.88 55394.55 88888.00 2007-07-03 11:58:29.250 184 12348.30 118.88 55394.60 88888.00 2007-07-03 11:58:29.375 184 12348.33 118.85 55394.57 88888.00 2007-07-03 11:58:29.500 184 12348.35 118.80 55394.55 88888.00 2007-07-03 11:58:29.625 184 12348.35 118.83 55394.53 88888.00 2007-07-03 11:58:29.750 184 12348.40 118.88 55394.53 88888.00 2007-07-03 11:58:29.875 184 12348.35 118.85 55394.50 88888.00 2007-07-03 11:58:30.000 184 12348.35 118.88 55394.53 88888.00 2007-07-03 11:58:30.125 184 12348.35 118.95 55394.55 88888.00 2007-07-03 11:58:30.250 184 12348.33 118.90 55394.55 88888.00 2007-07-03 11:58:30.375 184 12348.27 118.83 55394.53 88888.00 2007-07-03 11:58:30.500 184 12348.27 118.85 55394.55 88888.00 2007-07-03 11:58:30.625 184 12348.33 118.88 55394.57 88888.00 2007-07-03 11:58:30.750 184 12348.33 118.92 55394.55 88888.00 2007-07-03 11:58:30.875 184 12348.40 118.92 55394.55 88888.00 2007-07-03 11:58:31.000 184 12348.38 118.85 55394.55 88888.00 2007-07-03 11:58:31.125 184 12348.40 118.88 55394.57 88888.00 2007-07-03 11:58:31.250 184 12348.40 118.95 55394.57 88888.00 2007-07-03 11:58:31.375 184 12348.42 118.90 55394.57 88888.00 2007-07-03 11:58:31.500 184 12348.35 118.85 55394.55 88888.00 2007-07-03 11:58:31.625 184 12348.33 118.83 55394.53 88888.00 2007-07-03 11:58:31.750 184 12348.33 118.85 55394.57 88888.00 2007-07-03 11:58:31.875 184 12348.25 118.85 55394.55 88888.00 2007-07-03 11:58:32.000 184 12348.30 118.88 55394.57 88888.00 2007-07-03 11:58:32.125 184 12348.33 118.90 55394.60 88888.00 2007-07-03 11:58:32.250 184 12348.35 118.88 55394.57 88888.00 2007-07-03 11:58:32.375 184 12348.35 118.85 55394.55 88888.00 2007-07-03 11:58:32.500 184 12348.27 118.85 55394.55 88888.00 2007-07-03 11:58:32.625 184 12348.23 118.88 55394.53 88888.00 2007-07-03 11:58:32.750 184 12348.25 118.90 55394.57 88888.00 2007-07-03 11:58:32.875 184 12348.30 118.90 55394.55 88888.00 2007-07-03 11:58:33.000 184 12348.30 118.90 55394.53 88888.00 2007-07-03 11:58:33.125 184 12348.33 118.92 55394.55 88888.00 2007-07-03 11:58:33.250 184 12348.33 118.88 55394.55 88888.00 2007-07-03 11:58:33.375 184 12348.33 118.83 55394.55 88888.00 2007-07-03 11:58:33.500 184 12348.30 118.83 55394.53 88888.00 2007-07-03 11:58:33.625 184 12348.27 118.88 55394.55 88888.00 2007-07-03 11:58:33.750 184 12348.33 118.90 55394.53 88888.00 2007-07-03 11:58:33.875 184 12348.40 118.90 55394.55 88888.00 2007-07-03 11:58:34.000 184 12348.42 118.85 55394.57 88888.00 2007-07-03 11:58:34.125 184 12348.33 118.85 55394.57 88888.00 2007-07-03 11:58:34.250 184 12348.27 118.88 55394.60 88888.00 2007-07-03 11:58:34.375 184 12348.25 118.90 55394.55 88888.00 2007-07-03 11:58:34.500 184 12348.30 118.95 55394.55 88888.00 2007-07-03 11:58:34.625 184 12348.30 119.00 55394.53 88888.00 2007-07-03 11:58:34.750 184 12348.33 118.97 55394.55 88888.00 2007-07-03 11:58:34.875 184 12348.30 118.97 55394.53 88888.00 2007-07-03 11:58:35.000 184 12348.30 119.00 55394.53 88888.00 2007-07-03 11:58:35.125 184 12348.33 118.97 55394.55 88888.00 2007-07-03 11:58:35.250 184 12348.27 118.95 55394.55 88888.00 2007-07-03 11:58:35.375 184 12348.25 118.95 55394.57 88888.00 2007-07-03 11:58:35.500 184 12348.25 119.00 55394.57 88888.00 2007-07-03 11:58:35.625 184 12348.23 118.90 55394.57 88888.00 2007-07-03 11:58:35.750 184 12348.25 118.92 55394.55 88888.00 2007-07-03 11:58:35.875 184 12348.33 118.95 55394.55 88888.00 2007-07-03 11:58:36.000 184 12348.33 118.97 55394.53 88888.00 2007-07-03 11:58:36.125 184 12348.30 118.97 55394.55 88888.00 2007-07-03 11:58:36.250 184 12348.38 119.03 55394.57 88888.00 2007-07-03 11:58:36.375 184 12348.42 119.03 55394.57 88888.00 2007-07-03 11:58:36.500 184 12348.38 118.97 55394.60 88888.00 2007-07-03 11:58:36.625 184 12348.38 119.00 55394.57 88888.00 2007-07-03 11:58:36.750 184 12348.38 119.03 55394.57 88888.00 2007-07-03 11:58:36.875 184 12348.25 119.03 55394.57 88888.00 2007-07-03 11:58:37.000 184 12348.33 118.95 55394.57 88888.00 2007-07-03 11:58:37.125 184 12348.33 118.90 55394.57 88888.00 2007-07-03 11:58:37.250 184 12348.23 118.90 55394.55 88888.00 2007-07-03 11:58:37.375 184 12348.23 118.92 55394.55 88888.00 2007-07-03 11:58:37.500 184 12348.20 118.92 55394.55 88888.00 2007-07-03 11:58:37.625 184 12348.25 118.95 55394.57 88888.00 2007-07-03 11:58:37.750 184 12348.35 119.00 55394.60 88888.00 2007-07-03 11:58:37.875 184 12348.27 118.97 55394.57 88888.00 2007-07-03 11:58:38.000 184 12348.27 118.97 55394.57 88888.00 2007-07-03 11:58:38.125 184 12348.27 118.97 55394.57 88888.00 2007-07-03 11:58:38.250 184 12348.23 118.92 55394.62 88888.00 2007-07-03 11:58:38.375 184 12348.23 118.92 55394.62 88888.00 2007-07-03 11:58:38.500 184 12348.15 118.92 55394.57 88888.00 2007-07-03 11:58:38.625 184 12348.15 118.97 55394.57 88888.00 2007-07-03 11:58:38.750 184 12348.20 118.97 55394.57 88888.00 2007-07-03 11:58:38.875 184 12348.17 118.90 55394.55 88888.00 2007-07-03 11:58:39.000 184 12348.20 118.92 55394.57 88888.00 2007-07-03 11:58:39.125 184 12348.23 118.97 55394.60 88888.00 2007-07-03 11:58:39.250 184 12348.12 118.90 55394.57 88888.00 2007-07-03 11:58:39.375 184 12348.10 118.92 55394.57 88888.00 2007-07-03 11:58:39.500 184 12348.15 119.00 55394.57 88888.00 2007-07-03 11:58:39.625 184 12348.25 118.97 55394.60 88888.00 2007-07-03 11:58:39.750 184 12348.25 118.95 55394.62 88888.00 2007-07-03 11:58:39.875 184 12348.25 119.00 55394.62 88888.00 2007-07-03 11:58:40.000 184 12348.17 118.95 55394.60 88888.00 2007-07-03 11:58:40.125 184 12348.23 118.95 55394.60 88888.00 2007-07-03 11:58:40.250 184 12348.17 118.92 55394.55 88888.00 2007-07-03 11:58:40.375 184 12348.15 118.92 55394.55 88888.00 2007-07-03 11:58:40.500 184 12348.15 118.95 55394.57 88888.00 2007-07-03 11:58:40.625 184 12348.12 118.95 55394.60 88888.00 2007-07-03 11:58:40.750 184 12348.15 118.97 55394.57 88888.00 2007-07-03 11:58:40.875 184 12348.23 119.00 55394.68 88888.00 2007-07-03 11:58:41.000 184 12348.23 119.00 55394.65 88888.00 2007-07-03 11:58:41.125 184 12348.17 119.00 55394.62 88888.00 2007-07-03 11:58:41.250 184 12348.12 118.90 55394.60 88888.00 2007-07-03 11:58:41.375 184 12348.15 118.88 55394.57 88888.00 2007-07-03 11:58:41.500 184 12348.23 118.92 55394.62 88888.00 2007-07-03 11:58:41.625 184 12348.27 118.95 55394.62 88888.00 2007-07-03 11:58:41.750 184 12348.27 118.95 55394.62 88888.00 2007-07-03 11:58:41.875 184 12348.20 118.95 55394.60 88888.00 2007-07-03 11:58:42.000 184 12348.15 118.95 55394.60 88888.00 2007-07-03 11:58:42.125 184 12348.12 118.97 55394.65 88888.00 2007-07-03 11:58:42.250 184 12348.15 119.03 55394.65 88888.00 2007-07-03 11:58:42.375 184 12348.17 119.03 55394.60 88888.00 2007-07-03 11:58:42.500 184 12348.12 118.97 55394.57 88888.00 2007-07-03 11:58:42.625 184 12348.05 118.95 55394.57 88888.00 2007-07-03 11:58:42.750 184 12348.05 118.97 55394.57 88888.00 2007-07-03 11:58:42.875 184 12348.05 119.00 55394.57 88888.00 2007-07-03 11:58:43.000 184 12348.05 118.97 55394.57 88888.00 2007-07-03 11:58:43.125 184 12348.08 118.95 55394.57 88888.00 2007-07-03 11:58:43.250 184 12348.10 118.97 55394.57 88888.00 2007-07-03 11:58:43.375 184 12348.08 118.97 55394.57 88888.00 2007-07-03 11:58:43.500 184 12348.05 118.95 55394.57 88888.00 2007-07-03 11:58:43.625 184 12348.05 118.97 55394.60 88888.00 2007-07-03 11:58:43.750 184 12348.05 118.95 55394.62 88888.00 2007-07-03 11:58:43.875 184 12348.05 118.97 55394.62 88888.00 2007-07-03 11:58:44.000 184 12348.02 119.03 55394.60 88888.00 2007-07-03 11:58:44.125 184 12348.02 119.03 55394.60 88888.00 2007-07-03 11:58:44.250 184 12348.05 119.00 55394.60 88888.00 2007-07-03 11:58:44.375 184 12348.05 118.95 55394.60 88888.00 2007-07-03 11:58:44.500 184 12348.05 118.97 55394.60 88888.00 2007-07-03 11:58:44.625 184 12348.05 119.03 55394.60 88888.00 2007-07-03 11:58:44.750 184 12348.08 119.08 55394.60 88888.00 2007-07-03 11:58:44.875 184 12348.10 119.08 55394.62 88888.00 2007-07-03 11:58:45.000 184 12348.10 119.03 55394.60 88888.00 2007-07-03 11:58:45.125 184 12348.10 119.05 55394.62 88888.00 2007-07-03 11:58:45.250 184 12348.08 119.03 55394.62 88888.00 2007-07-03 11:58:45.375 184 12348.20 119.05 55394.57 88888.00 2007-07-03 11:58:45.500 184 12348.17 119.03 55394.60 88888.00 2007-07-03 11:58:45.625 184 12348.12 119.03 55394.62 88888.00 2007-07-03 11:58:45.750 184 12348.08 119.03 55394.60 88888.00 2007-07-03 11:58:45.875 184 12348.10 119.08 55394.62 88888.00 2007-07-03 11:58:46.000 184 12348.12 119.12 55394.62 88888.00 2007-07-03 11:58:46.125 184 12348.10 119.10 55394.60 88888.00 2007-07-03 11:58:46.250 184 12347.98 119.05 55394.62 88888.00 2007-07-03 11:58:46.375 184 12348.00 119.08 55394.62 88888.00 2007-07-03 11:58:46.500 184 12348.05 119.10 55394.62 88888.00 2007-07-03 11:58:46.625 184 12348.10 119.05 55394.60 88888.00 2007-07-03 11:58:46.750 184 12348.08 119.05 55394.57 88888.00 2007-07-03 11:58:46.875 184 12348.12 119.10 55394.62 88888.00 2007-07-03 11:58:47.000 184 12348.05 119.08 55394.60 88888.00 2007-07-03 11:58:47.125 184 12348.02 119.00 55394.60 88888.00 2007-07-03 11:58:47.250 184 12347.98 119.00 55394.62 88888.00 2007-07-03 11:58:47.375 184 12348.05 119.03 55394.60 88888.00 2007-07-03 11:58:47.500 184 12348.08 119.08 55394.65 88888.00 2007-07-03 11:58:47.625 184 12348.08 119.10 55394.62 88888.00 2007-07-03 11:58:47.750 184 12348.08 119.10 55394.62 88888.00 2007-07-03 11:58:47.875 184 12348.05 119.15 55394.62 88888.00 2007-07-03 11:58:48.000 184 12348.08 119.15 55394.62 88888.00 2007-07-03 11:58:48.125 184 12348.08 119.15 55394.62 88888.00 2007-07-03 11:58:48.250 184 12348.08 119.15 55394.60 88888.00 2007-07-03 11:58:48.375 184 12348.10 119.15 55394.60 88888.00 2007-07-03 11:58:48.500 184 12348.10 119.12 55394.60 88888.00 2007-07-03 11:58:48.625 184 12348.05 119.12 55394.62 88888.00 2007-07-03 11:58:48.750 184 12348.10 119.17 55394.65 88888.00 2007-07-03 11:58:48.875 184 12348.15 119.15 55394.62 88888.00 2007-07-03 11:58:49.000 184 12348.12 119.15 55394.57 88888.00 2007-07-03 11:58:49.125 184 12348.12 119.12 55394.62 88888.00 2007-07-03 11:58:49.250 184 12348.08 119.12 55394.62 88888.00 2007-07-03 11:58:49.375 184 12348.10 119.15 55394.60 88888.00 2007-07-03 11:58:49.500 184 12348.05 119.15 55394.62 88888.00 2007-07-03 11:58:49.625 184 12347.98 119.15 55394.62 88888.00 2007-07-03 11:58:49.750 184 12347.92 119.10 55394.60 88888.00 2007-07-03 11:58:49.875 184 12347.95 119.10 55394.62 88888.00 2007-07-03 11:58:50.000 184 12348.00 119.15 55394.62 88888.00 2007-07-03 11:58:50.125 184 12348.08 119.17 55394.62 88888.00 2007-07-03 11:58:50.250 184 12348.05 119.15 55394.65 88888.00 2007-07-03 11:58:50.375 184 12348.00 119.15 55394.65 88888.00 2007-07-03 11:58:50.500 184 12347.98 119.15 55394.65 88888.00 2007-07-03 11:58:50.625 184 12348.08 119.15 55394.62 88888.00 2007-07-03 11:58:50.750 184 12348.05 119.15 55394.65 88888.00 2007-07-03 11:58:50.875 184 12348.02 119.15 55394.62 88888.00 2007-07-03 11:58:51.000 184 12348.05 119.15 55394.60 88888.00 2007-07-03 11:58:51.125 184 12348.00 119.15 55394.65 88888.00 2007-07-03 11:58:51.250 184 12347.98 119.10 55394.62 88888.00 2007-07-03 11:58:51.375 184 12347.98 119.08 55394.60 88888.00 2007-07-03 11:58:51.500 184 12347.92 119.17 55394.60 88888.00 2007-07-03 11:58:51.625 184 12347.92 119.25 55394.62 88888.00 2007-07-03 11:58:51.750 184 12347.85 119.17 55394.60 88888.00 2007-07-03 11:58:51.875 184 12347.85 119.10 55394.60 88888.00 2007-07-03 11:58:52.000 184 12347.90 119.10 55394.57 88888.00 2007-07-03 11:58:52.125 184 12347.92 119.17 55394.62 88888.00 2007-07-03 11:58:52.250 184 12347.92 119.17 55394.60 88888.00 2007-07-03 11:58:52.375 184 12347.88 119.20 55394.57 88888.00 2007-07-03 11:58:52.500 184 12347.88 119.20 55394.55 88888.00 2007-07-03 11:58:52.625 184 12347.88 119.25 55394.57 88888.00 2007-07-03 11:58:52.750 184 12347.88 119.25 55394.57 88888.00 2007-07-03 11:58:52.875 184 12347.85 119.22 55394.57 88888.00 2007-07-03 11:58:53.000 184 12347.75 119.17 55394.55 88888.00 2007-07-03 11:58:53.125 184 12347.73 119.17 55394.55 88888.00 2007-07-03 11:58:53.250 184 12347.77 119.20 55394.57 88888.00 2007-07-03 11:58:53.375 184 12347.80 119.22 55394.60 88888.00 2007-07-03 11:58:53.500 184 12347.88 119.28 55394.65 88888.00 2007-07-03 11:58:53.625 184 12347.80 119.22 55394.57 88888.00 2007-07-03 11:58:53.750 184 12347.77 119.17 55394.57 88888.00 2007-07-03 11:58:53.875 184 12347.80 119.20 55394.60 88888.00 2007-07-03 11:58:54.000 184 12347.83 119.22 55394.60 88888.00 2007-07-03 11:58:54.125 184 12347.83 119.25 55394.62 88888.00 2007-07-03 11:58:54.250 184 12347.77 119.22 55394.62 88888.00 2007-07-03 11:58:54.375 184 12347.88 119.25 55394.62 88888.00 2007-07-03 11:58:54.500 184 12347.92 119.22 55394.65 88888.00 2007-07-03 11:58:54.625 184 12347.92 119.25 55394.65 88888.00 2007-07-03 11:58:54.750 184 12347.83 119.20 55394.62 88888.00 2007-07-03 11:58:54.875 184 12347.75 119.17 55394.60 88888.00 2007-07-03 11:58:55.000 184 12347.83 119.17 55394.60 88888.00 2007-07-03 11:58:55.125 184 12347.90 119.22 55394.62 88888.00 2007-07-03 11:58:55.250 184 12347.85 119.28 55394.65 88888.00 2007-07-03 11:58:55.375 184 12347.80 119.28 55394.62 88888.00 2007-07-03 11:58:55.500 184 12347.73 119.28 55394.62 88888.00 2007-07-03 11:58:55.625 184 12347.67 119.22 55394.62 88888.00 2007-07-03 11:58:55.750 184 12347.75 119.20 55394.68 88888.00 2007-07-03 11:58:55.875 184 12347.83 119.25 55394.70 88888.00 2007-07-03 11:58:56.000 184 12347.83 119.25 55394.65 88888.00 2007-07-03 11:58:56.125 184 12347.83 119.22 55394.65 88888.00 2007-07-03 11:58:56.250 184 12347.88 119.22 55394.65 88888.00 2007-07-03 11:58:56.375 184 12347.98 119.28 55394.68 88888.00 2007-07-03 11:58:56.500 184 12347.95 119.22 55394.68 88888.00 2007-07-03 11:58:56.625 184 12347.92 119.20 55394.60 88888.00 2007-07-03 11:58:56.750 184 12347.98 119.22 55394.60 88888.00 2007-07-03 11:58:56.875 184 12347.98 119.25 55394.62 88888.00 2007-07-03 11:58:57.000 184 12347.90 119.20 55394.60 88888.00 2007-07-03 11:58:57.125 184 12347.90 119.22 55394.62 88888.00 2007-07-03 11:58:57.250 184 12347.88 119.20 55394.60 88888.00 2007-07-03 11:58:57.375 184 12347.92 119.20 55394.55 88888.00 2007-07-03 11:58:57.500 184 12347.92 119.20 55394.57 88888.00 2007-07-03 11:58:57.625 184 12347.88 119.20 55394.60 88888.00 2007-07-03 11:58:57.750 184 12347.88 119.22 55394.60 88888.00 2007-07-03 11:58:57.875 184 12347.83 119.20 55394.62 88888.00 2007-07-03 11:58:58.000 184 12347.83 119.25 55394.62 88888.00 2007-07-03 11:58:58.125 184 12347.85 119.30 55394.65 88888.00 2007-07-03 11:58:58.250 184 12347.85 119.25 55394.62 88888.00 2007-07-03 11:58:58.375 184 12347.90 119.22 55394.62 88888.00 2007-07-03 11:58:58.500 184 12347.88 119.22 55394.62 88888.00 2007-07-03 11:58:58.625 184 12347.90 119.33 55394.62 88888.00 2007-07-03 11:58:58.750 184 12347.88 119.30 55394.62 88888.00 2007-07-03 11:58:58.875 184 12347.85 119.22 55394.62 88888.00 2007-07-03 11:58:59.000 184 12347.88 119.22 55394.65 88888.00 2007-07-03 11:58:59.125 184 12347.90 119.22 55394.65 88888.00 2007-07-03 11:58:59.250 184 12347.88 119.28 55394.65 88888.00 2007-07-03 11:58:59.375 184 12347.92 119.30 55394.65 88888.00 2007-07-03 11:58:59.500 184 12347.95 119.30 55394.65 88888.00 2007-07-03 11:58:59.625 184 12347.95 119.28 55394.68 88888.00 2007-07-03 11:58:59.750 184 12347.85 119.25 55394.62 88888.00 2007-07-03 11:58:59.875 184 12347.80 119.22 55394.65 88888.00 2007-07-03 11:59:00.000 184 12347.83 119.22 55394.68 88888.00 2007-07-03 11:59:00.125 184 12347.77 119.25 55394.68 88888.00 2007-07-03 11:59:00.250 184 12347.73 119.28 55394.65 88888.00 2007-07-03 11:59:00.375 184 12347.75 119.28 55394.68 88888.00 2007-07-03 11:59:00.500 184 12347.77 119.28 55394.68 88888.00 2007-07-03 11:59:00.625 184 12347.83 119.33 55394.65 88888.00 2007-07-03 11:59:00.750 184 12347.85 119.28 55394.62 88888.00 2007-07-03 11:59:00.875 184 12347.85 119.30 55394.65 88888.00 2007-07-03 11:59:01.000 184 12347.80 119.25 55394.65 88888.00 2007-07-03 11:59:01.125 184 12347.73 119.20 55394.60 88888.00 2007-07-03 11:59:01.250 184 12347.70 119.20 55394.62 88888.00 2007-07-03 11:59:01.375 184 12347.77 119.22 55394.60 88888.00 2007-07-03 11:59:01.500 184 12347.80 119.25 55394.62 88888.00 2007-07-03 11:59:01.625 184 12347.83 119.28 55394.65 88888.00 2007-07-03 11:59:01.750 184 12347.77 119.25 55394.62 88888.00 2007-07-03 11:59:01.875 184 12347.67 119.25 55394.60 88888.00 2007-07-03 11:59:02.000 184 12347.75 119.33 55394.62 88888.00 2007-07-03 11:59:02.125 184 12347.88 119.35 55394.65 88888.00 2007-07-03 11:59:02.250 184 12347.75 119.35 55394.65 88888.00 2007-07-03 11:59:02.375 184 12347.75 119.38 55394.65 88888.00 2007-07-03 11:59:02.500 184 12347.77 119.35 55394.65 88888.00 2007-07-03 11:59:02.625 184 12347.73 119.25 55394.60 88888.00 2007-07-03 11:59:02.750 184 12347.70 119.25 55394.62 88888.00 2007-07-03 11:59:02.875 184 12347.77 119.30 55394.62 88888.00 2007-07-03 11:59:03.000 184 12347.80 119.30 55394.62 88888.00 2007-07-03 11:59:03.125 184 12347.75 119.28 55394.62 88888.00 2007-07-03 11:59:03.250 184 12347.70 119.25 55394.57 88888.00 2007-07-03 11:59:03.375 184 12347.65 119.28 55394.60 88888.00 2007-07-03 11:59:03.500 184 12347.62 119.33 55394.60 88888.00 2007-07-03 11:59:03.625 184 12347.65 119.33 55394.55 88888.00 2007-07-03 11:59:03.750 184 12347.67 119.30 55394.57 88888.00 2007-07-03 11:59:03.875 184 12347.73 119.33 55394.60 88888.00 2007-07-03 11:59:04.000 184 12347.67 119.30 55394.57 88888.00 2007-07-03 11:59:04.125 184 12347.67 119.35 55394.55 88888.00 2007-07-03 11:59:04.250 184 12347.73 119.30 55394.60 88888.00 2007-07-03 11:59:04.375 184 12347.77 119.33 55394.57 88888.00 2007-07-03 11:59:04.500 184 12347.75 119.30 55394.57 88888.00 2007-07-03 11:59:04.625 184 12347.73 119.30 55394.57 88888.00 2007-07-03 11:59:04.750 184 12347.83 119.28 55394.62 88888.00 2007-07-03 11:59:04.875 184 12347.85 119.33 55394.57 88888.00 2007-07-03 11:59:04.000 184 12347.85 119.38 55394.62 88888.00 2007-07-03 11:59:04.125 184 12347.70 119.30 55394.62 88888.00 2007-07-03 11:59:04.250 184 12347.70 119.30 55394.62 88888.00 2007-07-03 11:59:04.375 184 12347.85 119.38 55394.62 88888.00 2007-07-03 11:59:04.500 184 12347.92 119.38 55394.62 88888.00 2007-07-03 11:59:04.625 184 12347.92 119.33 55394.62 88888.00 2007-07-03 11:59:04.750 184 12347.88 119.35 55394.60 88888.00 2007-07-03 11:59:04.875 184 12347.80 119.33 55394.60 88888.00 2007-07-03 11:59:05.000 184 12347.73 119.30 55394.60 88888.00 2007-07-03 11:59:05.125 184 12347.70 119.38 55394.57 88888.00 2007-07-03 11:59:05.250 184 12347.77 119.42 55394.62 88888.00 2007-07-03 11:59:05.375 184 12347.80 119.38 55394.60 88888.00 2007-07-03 11:59:05.500 184 12347.75 119.33 55394.57 88888.00 2007-07-03 11:59:05.625 184 12347.77 119.38 55394.57 88888.00 2007-07-03 11:59:05.750 184 12347.80 119.38 55394.60 88888.00 2007-07-03 11:59:05.875 184 12347.77 119.38 55394.60 88888.00 2007-07-03 11:59:06.000 184 12347.73 119.38 55394.57 88888.00 2007-07-03 11:59:06.125 184 12347.75 119.38 55394.60 88888.00 2007-07-03 11:59:06.250 184 12347.75 119.33 55394.60 88888.00 2007-07-03 11:59:06.375 184 12347.75 119.30 55394.62 88888.00 2007-07-03 11:59:06.500 184 12347.75 119.40 55394.60 88888.00 2007-07-03 11:59:06.625 184 12347.73 119.35 55394.60 88888.00 2007-07-03 11:59:06.750 184 12347.65 119.33 55394.60 88888.00 2007-07-03 11:59:06.875 184 12347.73 119.33 55394.62 88888.00 2007-07-03 11:59:07.000 184 12347.77 119.35 55394.60 88888.00 2007-07-03 11:59:07.125 184 12347.85 119.42 55394.60 88888.00 2007-07-03 11:59:07.250 184 12347.80 119.35 55394.57 88888.00 2007-07-03 11:59:07.375 184 12347.75 119.35 55394.60 88888.00 2007-07-03 11:59:07.500 184 12347.75 119.40 55394.60 88888.00 2007-07-03 11:59:07.625 184 12347.83 119.38 55394.62 88888.00 2007-07-03 11:59:07.750 184 12347.85 119.40 55394.60 88888.00 2007-07-03 11:59:07.875 184 12347.88 119.38 55394.62 88888.00 2007-07-03 11:59:08.000 184 12347.88 119.38 55394.60 88888.00 2007-07-03 11:59:08.125 184 12347.83 119.35 55394.57 88888.00 2007-07-03 11:59:08.250 184 12347.80 119.35 55394.57 88888.00 2007-07-03 11:59:08.375 184 12347.80 119.38 55394.57 88888.00 2007-07-03 11:59:08.500 184 12347.73 119.40 55394.57 88888.00 2007-07-03 11:59:08.625 184 12347.75 119.40 55394.57 88888.00 2007-07-03 11:59:08.750 184 12347.83 119.42 55394.57 88888.00 2007-07-03 11:59:08.875 184 12347.75 119.40 55394.62 88888.00 2007-07-03 11:59:09.000 184 12347.75 119.38 55394.57 88888.00 2007-07-03 11:59:09.125 184 12347.80 119.35 55394.55 88888.00 2007-07-03 11:59:09.250 184 12347.73 119.33 55394.57 88888.00 2007-07-03 11:59:09.375 184 12347.75 119.33 55394.55 88888.00 2007-07-03 11:59:09.500 184 12347.75 119.38 55394.55 88888.00 2007-07-03 11:59:09.625 184 12347.73 119.45 55394.57 88888.00 2007-07-03 11:59:09.750 184 12347.75 119.42 55394.57 88888.00 2007-07-03 11:59:09.875 184 12347.75 119.38 55394.57 88888.00 2007-07-03 11:59:10.000 184 12347.73 119.40 55394.55 88888.00 2007-07-03 11:59:10.125 184 12347.65 119.38 55394.55 88888.00 2007-07-03 11:59:10.250 184 12347.67 119.42 55394.60 88888.00 2007-07-03 11:59:10.375 184 12347.83 119.42 55394.60 88888.00 2007-07-03 11:59:10.500 184 12347.80 119.35 55394.55 88888.00 2007-07-03 11:59:10.625 184 12347.75 119.35 55394.55 88888.00 2007-07-03 11:59:10.750 184 12347.75 119.38 55394.60 88888.00 2007-07-03 11:59:10.875 184 12347.77 119.40 55394.60 88888.00 2007-07-03 11:59:11.000 184 12347.83 119.38 55394.57 88888.00 2007-07-03 11:59:11.125 184 12347.83 119.40 55394.57 88888.00 2007-07-03 11:59:11.250 184 12347.73 119.35 55394.55 88888.00 2007-07-03 11:59:11.375 184 12347.67 119.35 55394.57 88888.00 2007-07-03 11:59:11.500 184 12347.62 119.38 55394.60 88888.00 2007-07-03 11:59:11.625 184 12347.73 119.42 55394.60 88888.00 2007-07-03 11:59:11.750 184 12347.80 119.40 55394.62 88888.00 2007-07-03 11:59:11.875 184 12347.77 119.33 55394.57 88888.00 2007-07-03 11:59:12.000 184 12347.77 119.33 55394.55 88888.00 2007-07-03 11:59:12.125 184 12347.73 119.42 55394.55 88888.00 2007-07-03 11:59:12.250 184 12347.67 119.40 55394.57 88888.00 2007-07-03 11:59:12.375 184 12347.65 119.35 55394.53 88888.00 2007-07-03 11:59:12.500 184 12347.70 119.33 55394.53 88888.00 2007-07-03 11:59:12.625 184 12347.75 119.40 55394.57 88888.00 2007-07-03 11:59:12.750 184 12347.75 119.45 55394.62 88888.00 2007-07-03 11:59:12.875 184 12347.77 119.42 55394.57 88888.00 2007-07-03 11:59:13.000 184 12347.80 119.45 55394.55 88888.00 2007-07-03 11:59:13.125 184 12347.85 119.45 55394.60 88888.00 2007-07-03 11:59:13.250 184 12347.83 119.38 55394.57 88888.00 2007-07-03 11:59:13.375 184 12347.80 119.35 55394.57 88888.00 2007-07-03 11:59:13.500 184 12347.75 119.38 55394.57 88888.00 2007-07-03 11:59:13.625 184 12347.75 119.40 55394.60 88888.00 2007-07-03 11:59:13.750 184 12347.73 119.40 55394.60 88888.00 2007-07-03 11:59:13.875 184 12347.67 119.35 55394.53 88888.00 2007-07-03 11:59:14.000 184 12347.73 119.40 55394.53 88888.00 2007-07-03 11:59:14.125 184 12347.75 119.38 55394.57 88888.00 2007-07-03 11:59:14.250 184 12347.70 119.40 55394.60 88888.00 2007-07-03 11:59:14.375 184 12347.70 119.38 55394.60 88888.00 2007-07-03 11:59:14.500 184 12347.67 119.35 55394.55 88888.00 2007-07-03 11:59:14.625 184 12347.70 119.38 55394.55 88888.00 2007-07-03 11:59:14.750 184 12347.70 119.35 55394.55 88888.00 2007-07-03 11:59:14.875 184 12347.75 119.38 55394.55 88888.00 2007-07-03 11:59:15.000 184 12347.85 119.45 55394.60 88888.00 2007-07-03 11:59:15.125 184 12347.85 119.47 55394.60 88888.00 2007-07-03 11:59:15.250 184 12347.73 119.42 55394.53 88888.00 2007-07-03 11:59:15.375 184 12347.73 119.42 55394.53 88888.00 2007-07-03 11:59:15.500 184 12347.73 119.38 55394.53 88888.00 2007-07-03 11:59:15.625 184 12347.80 119.40 55394.57 88888.00 2007-07-03 11:59:15.750 184 12347.83 119.40 55394.60 88888.00 2007-07-03 11:59:15.875 184 12347.80 119.45 55394.57 88888.00 2007-07-03 11:59:16.000 184 12347.77 119.45 55394.57 88888.00 2007-07-03 11:59:16.125 184 12347.80 119.42 55394.57 88888.00 2007-07-03 11:59:16.250 184 12347.77 119.42 55394.57 88888.00 2007-07-03 11:59:16.375 184 12347.80 119.45 55394.55 88888.00 2007-07-03 11:59:16.500 184 12347.80 119.45 55394.57 88888.00 2007-07-03 11:59:16.625 184 12347.73 119.45 55394.55 88888.00 2007-07-03 11:59:16.750 184 12347.67 119.40 55394.55 88888.00 2007-07-03 11:59:16.875 184 12347.70 119.38 55394.55 88888.00 2007-07-03 11:59:17.000 184 12347.75 119.42 55394.53 88888.00 2007-07-03 11:59:17.125 184 12347.73 119.40 55394.55 88888.00 2007-07-03 11:59:17.250 184 12347.73 119.47 55394.53 88888.00 2007-07-03 11:59:17.375 184 12347.75 119.47 55394.53 88888.00 2007-07-03 11:59:17.500 184 12347.67 119.40 55394.55 88888.00 2007-07-03 11:59:17.625 184 12347.65 119.42 55394.57 88888.00 2007-07-03 11:59:17.750 184 12347.65 119.45 55394.57 88888.00 2007-07-03 11:59:17.875 184 12347.70 119.42 55394.57 88888.00 2007-07-03 11:59:18.000 184 12347.70 119.42 55394.55 88888.00 2007-07-03 11:59:18.125 184 12347.65 119.40 55394.53 88888.00 2007-07-03 11:59:18.250 184 12347.62 119.38 55394.53 88888.00 2007-07-03 11:59:18.375 184 12347.62 119.38 55394.55 88888.00 2007-07-03 11:59:18.500 184 12347.65 119.42 55394.55 88888.00 2007-07-03 11:59:18.625 184 12347.67 119.47 55394.55 88888.00 2007-07-03 11:59:18.750 184 12347.73 119.42 55394.53 88888.00 2007-07-03 11:59:18.875 184 12347.73 119.40 55394.55 88888.00 2007-07-03 11:59:19.000 184 12347.75 119.45 55394.55 88888.00 2007-07-03 11:59:19.125 184 12347.73 119.42 55394.55 88888.00 2007-07-03 11:59:19.250 184 12347.70 119.40 55394.55 88888.00 2007-07-03 11:59:19.375 184 12347.67 119.35 55394.50 88888.00 2007-07-03 11:59:19.500 184 12347.70 119.42 55394.50 88888.00 2007-07-03 11:59:19.625 184 12347.70 119.42 55394.50 88888.00 2007-07-03 11:59:19.750 184 12347.70 119.40 55394.50 88888.00 2007-07-03 11:59:19.875 184 12347.67 119.40 55394.53 88888.00 2007-07-03 11:59:20.000 184 12347.70 119.42 55394.55 88888.00 2007-07-03 11:59:20.125 184 12347.73 119.45 55394.55 88888.00 2007-07-03 11:59:20.250 184 12347.67 119.40 55394.55 88888.00 2007-07-03 11:59:20.375 184 12347.67 119.40 55394.55 88888.00 2007-07-03 11:59:20.500 184 12347.67 119.45 55394.55 88888.00 2007-07-03 11:59:20.625 184 12347.67 119.45 55394.53 88888.00 2007-07-03 11:59:20.750 184 12347.70 119.42 55394.55 88888.00 2007-07-03 11:59:20.875 184 12347.67 119.42 55394.55 88888.00 2007-07-03 11:59:21.000 184 12347.67 119.45 55394.53 88888.00 2007-07-03 11:59:21.125 184 12347.65 119.45 55394.53 88888.00 2007-07-03 11:59:21.250 184 12347.60 119.42 55394.55 88888.00 2007-07-03 11:59:21.375 184 12347.67 119.45 55394.55 88888.00 2007-07-03 11:59:21.500 184 12347.73 119.47 55394.57 88888.00 2007-07-03 11:59:21.625 184 12347.65 119.40 55394.55 88888.00 2007-07-03 11:59:21.750 184 12347.60 119.35 55394.53 88888.00 2007-07-03 11:59:21.875 184 12347.60 119.42 55394.55 88888.00 2007-07-03 11:59:22.000 184 12347.58 119.47 55394.55 88888.00 2007-07-03 11:59:22.125 184 12347.58 119.42 55394.55 88888.00 2007-07-03 11:59:22.250 184 12347.58 119.40 55394.53 88888.00 2007-07-03 11:59:22.375 184 12347.58 119.38 55394.50 88888.00 2007-07-03 11:59:22.500 184 12347.58 119.38 55394.50 88888.00 2007-07-03 11:59:22.625 184 12347.60 119.42 55394.53 88888.00 2007-07-03 11:59:22.750 184 12347.60 119.45 55394.55 88888.00 2007-07-03 11:59:22.875 184 12347.58 119.42 55394.55 88888.00 2007-07-03 11:59:23.000 184 12347.60 119.47 55394.53 88888.00 2007-07-03 11:59:23.125 184 12347.58 119.53 55394.53 88888.00 2007-07-03 11:59:23.250 184 12347.50 119.47 55394.55 88888.00 2007-07-03 11:59:23.375 184 12347.55 119.45 55394.55 88888.00 2007-07-03 11:59:23.500 184 12347.58 119.42 55394.53 88888.00 2007-07-03 11:59:23.625 184 12347.62 119.47 55394.55 88888.00 2007-07-03 11:59:23.750 184 12347.70 119.53 55394.60 88888.00 2007-07-03 11:59:23.875 184 12347.65 119.47 55394.57 88888.00 2007-07-03 11:59:24.000 184 12347.60 119.47 55394.53 88888.00 2007-07-03 11:59:24.125 184 12347.58 119.47 55394.55 88888.00 2007-07-03 11:59:24.250 184 12347.65 119.50 55394.55 88888.00 2007-07-03 11:59:24.375 184 12347.62 119.47 55394.55 88888.00 2007-07-03 11:59:24.500 184 12347.50 119.40 55394.53 88888.00 2007-07-03 11:59:24.625 184 12347.55 119.42 55394.53 88888.00 2007-07-03 11:59:24.750 184 12347.58 119.47 55394.55 88888.00 2007-07-03 11:59:24.875 184 12347.55 119.53 55394.55 88888.00 2007-07-03 11:59:25.000 184 12347.50 119.45 55394.53 88888.00 2007-07-03 11:59:25.125 184 12347.52 119.42 55394.53 88888.00 2007-07-03 11:59:25.250 184 12347.58 119.47 55394.55 88888.00 2007-07-03 11:59:25.375 184 12347.70 119.53 55394.53 88888.00 2007-07-03 11:59:25.500 184 12347.75 119.50 55394.53 88888.00 2007-07-03 11:59:25.625 184 12347.67 119.42 55394.53 88888.00 2007-07-03 11:59:25.750 184 12347.62 119.50 55394.53 88888.00 2007-07-03 11:59:25.875 184 12347.58 119.55 55394.55 88888.00 2007-07-03 11:59:26.000 184 12347.60 119.55 55394.55 88888.00 2007-07-03 11:59:26.125 184 12347.62 119.53 55394.55 88888.00 2007-07-03 11:59:26.250 184 12347.60 119.53 55394.50 88888.00 2007-07-03 11:59:26.375 184 12347.55 119.50 55394.50 88888.00 2007-07-03 11:59:26.500 184 12347.50 119.50 55394.50 88888.00 2007-07-03 11:59:26.625 184 12347.45 119.45 55394.53 88888.00 2007-07-03 11:59:26.750 184 12347.45 119.45 55394.55 88888.00 2007-07-03 11:59:26.875 184 12347.50 119.47 55394.55 88888.00 2007-07-03 11:59:27.000 184 12347.58 119.50 55394.57 88888.00 2007-07-03 11:59:27.125 184 12347.58 119.47 55394.57 88888.00 2007-07-03 11:59:27.250 184 12347.48 119.47 55394.55 88888.00 2007-07-03 11:59:27.375 184 12347.50 119.47 55394.53 88888.00 2007-07-03 11:59:27.500 184 12347.55 119.50 55394.53 88888.00 2007-07-03 11:59:27.625 184 12347.55 119.50 55394.53 88888.00 2007-07-03 11:59:27.750 184 12347.55 119.58 55394.53 88888.00 2007-07-03 11:59:27.875 184 12347.55 119.55 55394.53 88888.00 2007-07-03 11:59:28.000 184 12347.58 119.47 55394.50 88888.00 2007-07-03 11:59:28.125 184 12347.65 119.53 55394.55 88888.00 2007-07-03 11:59:28.250 184 12347.58 119.53 55394.57 88888.00 2007-07-03 11:59:28.375 184 12347.60 119.60 55394.57 88888.00 2007-07-03 11:59:28.500 184 12347.58 119.58 55394.55 88888.00 2007-07-03 11:59:28.625 184 12347.52 119.50 55394.55 88888.00 2007-07-03 11:59:28.750 184 12347.50 119.50 55394.55 88888.00 2007-07-03 11:59:28.875 184 12347.50 119.50 55394.57 88888.00 2007-07-03 11:59:29.000 184 12347.55 119.60 55394.57 88888.00 2007-07-03 11:59:29.125 184 12347.55 119.60 55394.60 88888.00 2007-07-03 11:59:29.250 184 12347.50 119.53 55394.62 88888.00 2007-07-03 11:59:29.375 184 12347.42 119.50 55394.55 88888.00 2007-07-03 11:59:29.500 184 12347.42 119.53 55394.55 88888.00 2007-07-03 11:59:29.625 184 12347.52 119.53 55394.55 88888.00 2007-07-03 11:59:29.750 184 12347.52 119.53 55394.53 88888.00 2007-07-03 11:59:29.875 184 12347.42 119.53 55394.53 88888.00 2007-07-03 11:59:30.000 184 12347.42 119.45 55394.53 88888.00 2007-07-03 11:59:30.125 184 12347.52 119.55 55394.53 88888.00 2007-07-03 11:59:30.250 184 12347.50 119.53 55394.55 88888.00 2007-07-03 11:59:30.375 184 12347.55 119.50 55394.53 88888.00 2007-07-03 11:59:30.500 184 12347.52 119.50 55394.50 88888.00 2007-07-03 11:59:30.625 184 12347.52 119.47 55394.53 88888.00 2007-07-03 11:59:30.750 184 12347.50 119.47 55394.57 88888.00 2007-07-03 11:59:30.875 184 12347.48 119.47 55394.53 88888.00 2007-07-03 11:59:31.000 184 12347.48 119.50 55394.53 88888.00 2007-07-03 11:59:31.125 184 12347.50 119.53 55394.55 88888.00 2007-07-03 11:59:31.250 184 12347.40 119.55 55394.55 88888.00 2007-07-03 11:59:31.375 184 12347.42 119.55 55394.53 88888.00 2007-07-03 11:59:31.500 184 12347.48 119.60 55394.50 88888.00 2007-07-03 11:59:31.625 184 12347.45 119.60 55394.55 88888.00 2007-07-03 11:59:31.750 184 12347.48 119.60 55394.57 88888.00 2007-07-03 11:59:31.875 184 12347.50 119.58 55394.57 88888.00 2007-07-03 11:59:32.000 184 12347.45 119.47 55394.53 88888.00 2007-07-03 11:59:32.125 184 12347.40 119.53 55394.55 88888.00 2007-07-03 11:59:32.250 184 12347.45 119.60 55394.57 88888.00 2007-07-03 11:59:32.375 184 12347.55 119.62 55394.55 88888.00 2007-07-03 11:59:32.500 184 12347.52 119.60 55394.55 88888.00 2007-07-03 11:59:32.625 184 12347.50 119.58 55394.55 88888.00 2007-07-03 11:59:32.750 184 12347.50 119.55 55394.55 88888.00 2007-07-03 11:59:32.875 184 12347.50 119.53 55394.57 88888.00 2007-07-03 11:59:33.000 184 12347.55 119.60 55394.55 88888.00 2007-07-03 11:59:33.125 184 12347.58 119.55 55394.55 88888.00 2007-07-03 11:59:33.250 184 12347.52 119.47 55394.55 88888.00 2007-07-03 11:59:33.375 184 12347.50 119.50 55394.55 88888.00 2007-07-03 11:59:33.500 184 12347.55 119.58 55394.60 88888.00 2007-07-03 11:59:33.625 184 12347.55 119.58 55394.57 88888.00 2007-07-03 11:59:33.750 184 12347.52 119.55 55394.55 88888.00 2007-07-03 11:59:33.875 184 12347.52 119.55 55394.55 88888.00 2007-07-03 11:59:34.000 184 12347.52 119.53 55394.55 88888.00 2007-07-03 11:59:34.125 184 12347.48 119.53 55394.55 88888.00 2007-07-03 11:59:34.250 184 12347.45 119.47 55394.57 88888.00 2007-07-03 11:59:34.375 184 12347.42 119.50 55394.55 88888.00 2007-07-03 11:59:34.500 184 12347.45 119.55 55394.55 88888.00 2007-07-03 11:59:34.625 184 12347.50 119.60 55394.53 88888.00 2007-07-03 11:59:34.750 184 12347.45 119.53 55394.55 88888.00 2007-07-03 11:59:34.875 184 12347.42 119.58 55394.55 88888.00 2007-07-03 11:59:35.000 184 12347.45 119.58 55394.53 88888.00 2007-07-03 11:59:35.125 184 12347.48 119.50 55394.53 88888.00 2007-07-03 11:59:35.250 184 12347.55 119.50 55394.55 88888.00 2007-07-03 11:59:35.375 184 12347.58 119.58 55394.55 88888.00 2007-07-03 11:59:35.500 184 12347.45 119.53 55394.55 88888.00 2007-07-03 11:59:35.625 184 12347.35 119.50 55394.50 88888.00 2007-07-03 11:59:35.750 184 12347.38 119.50 55394.50 88888.00 2007-07-03 11:59:35.875 184 12347.50 119.53 55394.55 88888.00 2007-07-03 11:59:36.000 184 12347.48 119.55 55394.53 88888.00 2007-07-03 11:59:36.125 184 12347.50 119.55 55394.53 88888.00 2007-07-03 11:59:36.250 184 12347.55 119.58 55394.55 88888.00 2007-07-03 11:59:36.375 184 12347.65 119.58 55394.55 88888.00 2007-07-03 11:59:36.500 184 12347.52 119.58 55394.53 88888.00 2007-07-03 11:59:36.625 184 12347.45 119.58 55394.53 88888.00 2007-07-03 11:59:36.750 184 12347.45 119.60 55394.53 88888.00 2007-07-03 11:59:36.875 184 12347.48 119.53 55394.50 88888.00 2007-07-03 11:59:37.000 184 12347.52 119.50 55394.47 88888.00 2007-07-03 11:59:37.125 184 12347.58 119.58 55394.53 88888.00 2007-07-03 11:59:37.250 184 12347.55 119.58 55394.55 88888.00 2007-07-03 11:59:37.375 184 12347.55 119.55 55394.55 88888.00 2007-07-03 11:59:37.500 184 12347.52 119.55 55394.53 88888.00 2007-07-03 11:59:37.625 184 12347.50 119.55 55394.53 88888.00 2007-07-03 11:59:37.750 184 12347.42 119.55 55394.53 88888.00 2007-07-03 11:59:37.875 184 12347.40 119.55 55394.53 88888.00 2007-07-03 11:59:38.000 184 12347.45 119.55 55394.50 88888.00 2007-07-03 11:59:38.125 184 12347.38 119.55 55394.50 88888.00 2007-07-03 11:59:38.250 184 12347.27 119.53 55394.47 88888.00 2007-07-03 11:59:38.375 184 12347.38 119.55 55394.53 88888.00 2007-07-03 11:59:38.500 184 12347.52 119.58 55394.53 88888.00 2007-07-03 11:59:38.625 184 12347.48 119.58 55394.53 88888.00 2007-07-03 11:59:38.750 184 12347.48 119.50 55394.50 88888.00 2007-07-03 11:59:38.875 184 12347.50 119.55 55394.53 88888.00 2007-07-03 11:59:39.000 184 12347.45 119.55 55394.53 88888.00 2007-07-03 11:59:39.125 184 12347.48 119.53 55394.50 88888.00 2007-07-03 11:59:39.250 184 12347.50 119.55 55394.50 88888.00 2007-07-03 11:59:39.375 184 12347.55 119.58 55394.53 88888.00 2007-07-03 11:59:39.500 184 12347.50 119.53 55394.50 88888.00 2007-07-03 11:59:39.625 184 12347.48 119.53 55394.47 88888.00 2007-07-03 11:59:39.750 184 12347.48 119.55 55394.47 88888.00 2007-07-03 11:59:39.875 184 12347.45 119.58 55394.47 88888.00 2007-07-03 11:59:40.000 184 12347.45 119.60 55394.45 88888.00 2007-07-03 11:59:40.125 184 12347.40 119.60 55394.47 88888.00 2007-07-03 11:59:40.250 184 12347.40 119.50 55394.45 88888.00 2007-07-03 11:59:40.375 184 12347.42 119.55 55394.45 88888.00 2007-07-03 11:59:40.500 184 12347.48 119.55 55394.50 88888.00 2007-07-03 11:59:40.625 184 12347.55 119.58 55394.50 88888.00 2007-07-03 11:59:40.750 184 12347.45 119.53 55394.53 88888.00 2007-07-03 11:59:40.875 184 12347.42 119.47 55394.53 88888.00 2007-07-03 11:59:41.000 184 12347.48 119.53 55394.50 88888.00 2007-07-03 11:59:41.125 184 12347.52 119.55 55394.53 88888.00 2007-07-03 11:59:41.250 184 12347.48 119.58 55394.50 88888.00 2007-07-03 11:59:41.375 184 12347.45 119.53 55394.47 88888.00 2007-07-03 11:59:41.500 184 12347.42 119.58 55394.47 88888.00 2007-07-03 11:59:41.625 184 12347.50 119.55 55394.50 88888.00 2007-07-03 11:59:41.750 184 12347.50 119.55 55394.53 88888.00 2007-07-03 11:59:41.875 184 12347.48 119.60 55394.50 88888.00 2007-07-03 11:59:42.000 184 12347.38 119.55 55394.50 88888.00 2007-07-03 11:59:42.125 184 12347.38 119.53 55394.50 88888.00 2007-07-03 11:59:42.250 184 12347.38 119.58 55394.53 88888.00 2007-07-03 11:59:42.375 184 12347.48 119.62 55394.53 88888.00 2007-07-03 11:59:42.500 184 12347.55 119.58 55394.53 88888.00 2007-07-03 11:59:42.625 184 12347.52 119.53 55394.50 88888.00 2007-07-03 11:59:42.750 184 12347.48 119.53 55394.50 88888.00 2007-07-03 11:59:42.875 184 12347.42 119.53 55394.53 88888.00 2007-07-03 11:59:43.000 184 12347.58 119.55 55394.50 88888.00 2007-07-03 11:59:43.125 184 12347.58 119.58 55394.50 88888.00 2007-07-03 11:59:43.250 184 12347.50 119.53 55394.47 88888.00 2007-07-03 11:59:43.375 184 12347.48 119.47 55394.50 88888.00 2007-07-03 11:59:43.500 184 12347.48 119.53 55394.50 88888.00 2007-07-03 11:59:43.625 184 12347.50 119.58 55394.50 88888.00 2007-07-03 11:59:43.750 184 12347.52 119.58 55394.50 88888.00 2007-07-03 11:59:43.875 184 12347.52 119.60 55394.53 88888.00 2007-07-03 11:59:44.000 184 12347.48 119.58 55394.50 88888.00 2007-07-03 11:59:44.125 184 12347.45 119.58 55394.50 88888.00 2007-07-03 11:59:44.250 184 12347.40 119.58 55394.53 88888.00 2007-07-03 11:59:44.375 184 12347.50 119.58 55394.50 88888.00 2007-07-03 11:59:44.500 184 12347.50 119.60 55394.53 88888.00 2007-07-03 11:59:44.625 184 12347.50 119.62 55394.53 88888.00 2007-07-03 11:59:44.750 184 12347.50 119.62 55394.50 88888.00 2007-07-03 11:59:44.875 184 12347.48 119.60 55394.47 88888.00 2007-07-03 11:59:45.000 184 12347.45 119.58 55394.53 88888.00 2007-07-03 11:59:45.125 184 12347.50 119.55 55394.53 88888.00 2007-07-03 11:59:45.250 184 12347.50 119.55 55394.50 88888.00 2007-07-03 11:59:45.375 184 12347.52 119.58 55394.55 88888.00 2007-07-03 11:59:45.500 184 12347.55 119.65 55394.55 88888.00 2007-07-03 11:59:45.625 184 12347.60 119.70 55394.53 88888.00 2007-07-03 11:59:45.750 184 12347.60 119.65 55394.50 88888.00 2007-07-03 11:59:45.875 184 12347.62 119.60 55394.50 88888.00 2007-07-03 11:59:46.000 184 12347.65 119.60 55394.50 88888.00 2007-07-03 11:59:46.125 184 12347.60 119.62 55394.53 88888.00 2007-07-03 11:59:46.250 184 12347.58 119.62 55394.55 88888.00 2007-07-03 11:59:46.375 184 12347.58 119.67 55394.53 88888.00 2007-07-03 11:59:46.500 184 12347.50 119.60 55394.50 88888.00 2007-07-03 11:59:46.625 184 12347.45 119.53 55394.47 88888.00 2007-07-03 11:59:46.750 184 12347.45 119.53 55394.47 88888.00 2007-07-03 11:59:46.875 184 12347.40 119.58 55394.47 88888.00 2007-07-03 11:59:47.000 184 12347.35 119.60 55394.45 88888.00 2007-07-03 11:59:47.125 184 12347.33 119.62 55394.47 88888.00 2007-07-03 11:59:47.250 184 12347.40 119.62 55394.53 88888.00 2007-07-03 11:59:47.375 184 12347.52 119.62 55394.55 88888.00 2007-07-03 11:59:47.500 184 12347.62 119.67 55394.55 88888.00 2007-07-03 11:59:47.625 184 12347.60 119.67 55394.53 88888.00 2007-07-03 11:59:47.750 184 12347.50 119.62 55394.50 88888.00 2007-07-03 11:59:47.875 184 12347.45 119.60 55394.47 88888.00 2007-07-03 11:59:48.000 184 12347.48 119.58 55394.50 88888.00 2007-07-03 11:59:48.125 184 12347.52 119.60 55394.53 88888.00 2007-07-03 11:59:48.250 184 12347.52 119.62 55394.55 88888.00 2007-07-03 11:59:48.375 184 12347.48 119.60 55394.50 88888.00 2007-07-03 11:59:48.500 184 12347.45 119.58 55394.45 88888.00 2007-07-03 11:59:48.625 184 12347.45 119.58 55394.47 88888.00 2007-07-03 11:59:48.750 184 12347.50 119.60 55394.50 88888.00 2007-07-03 11:59:48.875 184 12347.48 119.60 55394.50 88888.00 2007-07-03 11:59:49.000 184 12347.45 119.60 55394.47 88888.00 2007-07-03 11:59:49.125 184 12347.52 119.62 55394.47 88888.00 2007-07-03 11:59:49.250 184 12347.52 119.62 55394.47 88888.00 2007-07-03 11:59:49.375 184 12347.48 119.58 55394.47 88888.00 2007-07-03 11:59:49.500 184 12347.52 119.60 55394.45 88888.00 2007-07-03 11:59:49.625 184 12347.52 119.65 55394.45 88888.00 2007-07-03 11:59:49.750 184 12347.48 119.67 55394.47 88888.00 2007-07-03 11:59:49.875 184 12347.55 119.62 55394.47 88888.00 2007-07-03 11:59:50.000 184 12347.52 119.55 55394.45 88888.00 2007-07-03 11:59:50.125 184 12347.48 119.62 55394.47 88888.00 2007-07-03 11:59:50.250 184 12347.33 119.58 55394.45 88888.00 2007-07-03 11:59:50.375 184 12347.33 119.58 55394.45 88888.00 2007-07-03 11:59:50.500 184 12347.42 119.67 55394.50 88888.00 2007-07-03 11:59:50.625 184 12347.42 119.65 55394.50 88888.00 2007-07-03 11:59:50.750 184 12347.45 119.62 55394.45 88888.00 2007-07-03 11:59:50.875 184 12347.48 119.65 55394.45 88888.00 2007-07-03 11:59:51.000 184 12347.48 119.60 55394.45 88888.00 2007-07-03 11:59:51.125 184 12347.52 119.62 55394.47 88888.00 2007-07-03 11:59:51.250 184 12347.50 119.62 55394.47 88888.00 2007-07-03 11:59:51.375 184 12347.48 119.60 55394.47 88888.00 2007-07-03 11:59:51.500 184 12347.45 119.60 55394.47 88888.00 2007-07-03 11:59:51.625 184 12347.52 119.62 55394.47 88888.00 2007-07-03 11:59:51.750 184 12347.48 119.65 55394.47 88888.00 2007-07-03 11:59:51.875 184 12347.50 119.65 55394.53 88888.00 2007-07-03 11:59:52.000 184 12347.58 119.70 55394.50 88888.00 2007-07-03 11:59:52.125 184 12347.55 119.67 55394.53 88888.00 2007-07-03 11:59:52.250 184 12347.45 119.60 55394.50 88888.00 2007-07-03 11:59:52.375 184 12347.42 119.62 55394.47 88888.00 2007-07-03 11:59:52.500 184 12347.48 119.65 55394.45 88888.00 2007-07-03 11:59:52.625 184 12347.48 119.65 55394.45 88888.00 2007-07-03 11:59:52.750 184 12347.48 119.67 55394.47 88888.00 2007-07-03 11:59:52.875 184 12347.55 119.70 55394.47 88888.00 2007-07-03 11:59:53.000 184 12347.58 119.72 55394.47 88888.00 2007-07-03 11:59:53.125 184 12347.48 119.75 55394.47 88888.00 2007-07-03 11:59:53.250 184 12347.45 119.70 55394.47 88888.00 2007-07-03 11:59:53.375 184 12347.40 119.65 55394.45 88888.00 2007-07-03 11:59:53.500 184 12347.38 119.62 55394.45 88888.00 2007-07-03 11:59:53.625 184 12347.35 119.65 55394.47 88888.00 2007-07-03 11:59:53.750 184 12347.45 119.75 55394.53 88888.00 2007-07-03 11:59:53.875 184 12347.58 119.75 55394.50 88888.00 2007-07-03 11:59:54.000 184 12347.50 119.75 55394.50 88888.00 2007-07-03 11:59:54.125 184 12347.38 119.75 55394.47 88888.00 2007-07-03 11:59:54.250 184 12347.40 119.70 55394.50 88888.00 2007-07-03 11:59:54.375 184 12347.45 119.62 55394.47 88888.00 2007-07-03 11:59:54.500 184 12347.52 119.65 55394.47 88888.00 2007-07-03 11:59:54.625 184 12347.52 119.75 55394.50 88888.00 2007-07-03 11:59:54.750 184 12347.48 119.72 55394.50 88888.00 2007-07-03 11:59:54.875 184 12347.45 119.72 55394.50 88888.00 2007-07-03 11:59:55.000 184 12347.48 119.70 55394.47 88888.00 2007-07-03 11:59:55.125 184 12347.50 119.70 55394.47 88888.00 2007-07-03 11:59:55.250 184 12347.35 119.70 55394.45 88888.00 2007-07-03 11:59:55.375 184 12347.40 119.72 55394.43 88888.00 2007-07-03 11:59:55.500 184 12347.50 119.78 55394.47 88888.00 2007-07-03 11:59:55.625 184 12347.48 119.78 55394.45 88888.00 2007-07-03 11:59:55.750 184 12347.42 119.75 55394.47 88888.00 2007-07-03 11:59:55.875 184 12347.42 119.67 55394.47 88888.00 2007-07-03 11:59:56.000 184 12347.42 119.67 55394.45 88888.00 2007-07-03 11:59:56.125 184 12347.40 119.75 55394.47 88888.00 2007-07-03 11:59:56.250 184 12347.38 119.78 55394.50 88888.00 2007-07-03 11:59:56.375 184 12347.45 119.78 55394.50 88888.00 2007-07-03 11:59:56.500 184 12347.52 119.75 55394.47 88888.00 2007-07-03 11:59:56.625 184 12347.60 119.80 55394.47 88888.00 2007-07-03 11:59:56.750 184 12347.58 119.80 55394.47 88888.00 2007-07-03 11:59:56.875 184 12347.48 119.78 55394.47 88888.00 2007-07-03 11:59:57.000 184 12347.40 119.78 55394.47 88888.00 2007-07-03 11:59:57.125 184 12347.48 119.78 55394.47 88888.00 2007-07-03 11:59:57.250 184 12347.52 119.78 55394.47 88888.00 2007-07-03 11:59:57.375 184 12347.52 119.78 55394.45 88888.00 2007-07-03 11:59:57.500 184 12347.48 119.78 55394.43 88888.00 2007-07-03 11:59:57.625 184 12347.45 119.75 55394.43 88888.00 2007-07-03 11:59:57.750 184 12347.50 119.80 55394.45 88888.00 2007-07-03 11:59:57.875 184 12347.48 119.78 55394.43 88888.00 2007-07-03 11:59:58.000 184 12347.45 119.75 55394.43 88888.00 2007-07-03 11:59:58.125 184 12347.48 119.75 55394.45 88888.00 2007-07-03 11:59:58.250 184 12347.50 119.72 55394.47 88888.00 2007-07-03 11:59:58.375 184 12347.45 119.72 55394.45 88888.00 2007-07-03 11:59:58.500 184 12347.45 119.78 55394.45 88888.00 2007-07-03 11:59:58.625 184 12347.48 119.80 55394.47 88888.00 2007-07-03 11:59:58.750 184 12347.52 119.78 55394.47 88888.00 2007-07-03 11:59:58.875 184 12347.65 119.83 55394.47 88888.00 2007-07-03 11:59:59.000 184 12347.60 119.80 55394.45 88888.00 2007-07-03 11:59:59.125 184 12347.48 119.72 55394.43 88888.00 2007-07-03 11:59:59.250 184 12347.40 119.75 55394.45 88888.00 2007-07-03 11:59:59.375 184 12347.50 119.83 55394.47 88888.00 2007-07-03 11:59:59.500 184 12347.52 119.83 55394.47 88888.00 2007-07-03 11:59:59.625 184 12347.42 119.80 55394.43 88888.00 2007-07-03 11:59:59.750 184 12347.45 119.78 55394.47 88888.00 2007-07-03 11:59:59.875 184 12347.52 119.83 55394.50 88888.00 2007-07-03 12:00:00.000 184 12347.52 119.80 55394.47 88888.00 2007-07-03 12:00:00.125 184 12347.52 119.83 55394.47 88888.00 2007-07-03 12:00:00.250 184 12347.48 119.83 55394.47 88888.00 2007-07-03 12:00:00.375 184 12347.40 119.78 55394.45 88888.00 2007-07-03 12:00:00.500 184 12347.45 119.83 55394.45 88888.00 2007-07-03 12:00:00.625 184 12347.45 119.80 55394.45 88888.00 2007-07-03 12:00:00.750 184 12347.48 119.80 55394.47 88888.00 2007-07-03 12:00:00.875 184 12347.50 119.83 55394.45 88888.00 2007-07-03 12:00:01.000 184 12347.45 119.83 55394.43 88888.00 2007-07-03 12:00:01.125 184 12347.45 119.83 55394.45 88888.00 2007-07-03 12:00:01.250 184 12347.55 119.80 55394.45 88888.00 2007-07-03 12:00:01.375 184 12347.60 119.83 55394.45 88888.00 2007-07-03 12:00:01.500 184 12347.48 119.83 55394.40 88888.00 2007-07-03 12:00:01.625 184 12347.38 119.80 55394.40 88888.00 2007-07-03 12:00:01.750 184 12347.38 119.85 55394.45 88888.00 2007-07-03 12:00:01.875 184 12347.35 119.83 55394.45 88888.00 2007-07-03 12:00:02.000 184 12347.35 119.78 55394.43 88888.00 2007-07-03 12:00:02.125 184 12347.33 119.83 55394.45 88888.00 2007-07-03 12:00:02.250 184 12347.30 119.83 55394.47 88888.00 2007-07-03 12:00:02.375 184 12347.40 119.90 55394.50 88888.00 2007-07-03 12:00:02.500 184 12347.38 119.88 55394.47 88888.00 2007-07-03 12:00:02.625 184 12347.30 119.83 55394.45 88888.00 2007-07-03 12:00:02.750 184 12347.25 119.80 55394.45 88888.00 2007-07-03 12:00:02.875 184 12347.33 119.85 55394.45 88888.00 2007-07-03 12:00:03.000 184 12347.40 119.88 55394.43 88888.00 2007-07-03 12:00:03.125 184 12347.35 119.83 55394.40 88888.00 2007-07-03 12:00:03.250 184 12347.35 119.85 55394.45 88888.00 2007-07-03 12:00:03.375 184 12347.35 119.88 55394.45 88888.00 2007-07-03 12:00:03.500 184 12347.35 119.85 55394.43 88888.00 2007-07-03 12:00:03.625 184 12347.42 119.88 55394.43 88888.00 2007-07-03 12:00:03.750 184 12347.42 119.88 55394.47 88888.00 2007-07-03 12:00:03.875 184 12347.35 119.83 55394.45 88888.00 2007-07-03 12:00:04.000 184 12347.30 119.80 55394.43 88888.00 2007-07-03 12:00:04.125 184 12347.38 119.88 55394.45 88888.00 2007-07-03 12:00:04.250 184 12347.45 119.90 55394.47 88888.00 2007-07-03 12:00:04.375 184 12347.45 119.90 55394.45 88888.00 2007-07-03 12:00:04.500 184 12347.45 119.88 55394.43 88888.00 2007-07-03 12:00:04.625 184 12347.42 119.88 55394.40 88888.00 2007-07-03 12:00:04.750 184 12347.40 119.90 55394.40 88888.00 2007-07-03 12:00:04.875 184 12347.42 119.95 55394.47 88888.00 2007-07-03 12:00:05.000 184 12347.45 119.95 55394.45 88888.00 2007-07-03 12:00:05.125 184 12347.48 119.90 55394.45 88888.00 2007-07-03 12:00:05.250 184 12347.38 119.80 55394.40 88888.00 2007-07-03 12:00:05.375 184 12347.45 119.88 55394.43 88888.00 2007-07-03 12:00:05.500 184 12347.58 119.97 55394.47 88888.00 2007-07-03 12:00:05.625 184 12347.60 119.92 55394.45 88888.00 2007-07-03 12:00:05.750 184 12347.55 119.92 55394.45 88888.00 2007-07-03 12:00:05.875 184 12347.52 119.92 55394.43 88888.00 2007-07-03 12:00:06.000 184 12347.50 119.95 55394.43 88888.00 2007-07-03 12:00:06.125 184 12347.45 119.95 55394.45 88888.00 2007-07-03 12:00:06.250 184 12347.45 119.92 55394.43 88888.00 2007-07-03 12:00:06.375 184 12347.55 119.95 55394.43 88888.00 2007-07-03 12:00:06.500 184 12347.58 119.95 55394.45 88888.00 2007-07-03 12:00:06.625 184 12347.50 119.92 55394.45 88888.00 2007-07-03 12:00:06.750 184 12347.45 119.92 55394.43 88888.00 2007-07-03 12:00:06.875 184 12347.50 119.95 55394.40 88888.00 2007-07-03 12:00:07.000 184 12347.42 119.92 55394.40 88888.00 2007-07-03 12:00:07.125 184 12347.38 119.95 55394.43 88888.00 2007-07-03 12:00:07.250 184 12347.40 119.97 55394.43 88888.00 2007-07-03 12:00:07.375 184 12347.45 119.92 55394.45 88888.00 2007-07-03 12:00:07.500 184 12347.45 119.97 55394.47 88888.00 2007-07-03 12:00:07.625 184 12347.48 120.00 55394.50 88888.00 2007-07-03 12:00:07.750 184 12347.52 119.97 55394.45 88888.00 2007-07-03 12:00:07.875 184 12347.55 120.00 55394.43 88888.00 2007-07-03 12:00:08.000 184 12347.45 119.97 55394.40 88888.00 2007-07-03 12:00:08.125 184 12347.35 119.97 55394.43 88888.00 2007-07-03 12:00:08.250 184 12347.33 119.95 55394.45 88888.00 2007-07-03 12:00:08.375 184 12347.40 120.00 55394.47 88888.00 2007-07-03 12:00:08.500 184 12347.42 119.97 55394.47 88888.00 2007-07-03 12:00:08.625 184 12347.45 119.97 55394.47 88888.00 2007-07-03 12:00:08.750 184 12347.40 119.95 55394.43 88888.00 2007-07-03 12:00:08.875 184 12347.38 119.90 55394.43 88888.00 2007-07-03 12:00:09.000 184 12347.35 119.95 55394.43 88888.00 2007-07-03 12:00:09.125 184 12347.40 119.97 55394.47 88888.00 2007-07-03 12:00:09.250 184 12347.48 120.03 55394.50 88888.00 2007-07-03 12:00:09.375 184 12347.45 120.00 55394.45 88888.00 2007-07-03 12:00:09.500 184 12347.45 119.97 55394.45 88888.00 2007-07-03 12:00:09.625 184 12347.45 119.97 55394.43 88888.00 2007-07-03 12:00:09.750 184 12347.40 119.97 55394.43 88888.00 2007-07-03 12:00:09.875 184 12347.42 119.97 55394.45 88888.00 2007-07-03 12:00:10.000 184 12347.45 120.00 55394.47 88888.00 2007-07-03 12:00:10.125 184 12347.38 120.00 55394.43 88888.00 2007-07-03 12:00:10.250 184 12347.27 119.97 55394.40 88888.00 2007-07-03 12:00:10.375 184 12347.27 119.95 55394.43 88888.00 2007-07-03 12:00:10.500 184 12347.27 119.90 55394.43 88888.00 2007-07-03 12:00:10.625 184 12347.27 119.97 55394.43 88888.00 2007-07-03 12:00:10.750 184 12347.33 120.08 55394.50 88888.00 2007-07-03 12:00:10.875 184 12347.45 120.10 55394.53 88888.00 2007-07-03 12:00:11.000 184 12347.45 120.00 55394.45 88888.00 2007-07-03 12:00:11.125 184 12347.33 119.97 55394.43 88888.00 2007-07-03 12:00:11.250 184 12347.27 120.00 55394.43 88888.00 2007-07-03 12:00:11.375 184 12347.38 120.08 55394.43 88888.00 2007-07-03 12:00:11.500 184 12347.48 120.12 55394.43 88888.00 2007-07-03 12:00:11.625 184 12347.52 120.12 55394.43 88888.00 2007-07-03 12:00:11.750 184 12347.55 120.05 55394.45 88888.00 2007-07-03 12:00:11.875 184 12347.48 120.00 55394.45 88888.00 2007-07-03 12:00:12.000 184 12347.40 120.00 55394.43 88888.00 2007-07-03 12:00:12.125 184 12347.40 120.08 55394.45 88888.00 2007-07-03 12:00:12.250 184 12347.38 120.00 55394.47 88888.00 2007-07-03 12:00:12.375 184 12347.42 120.03 55394.47 88888.00 2007-07-03 12:00:12.500 184 12347.45 120.03 55394.47 88888.00 2007-07-03 12:00:12.625 184 12347.50 120.10 55394.50 88888.00 2007-07-03 12:00:12.750 184 12347.45 120.10 55394.47 88888.00 2007-07-03 12:00:12.875 184 12347.38 120.03 55394.45 88888.00 2007-07-03 12:00:13.000 184 12347.45 120.05 55394.45 88888.00 2007-07-03 12:00:13.125 184 12347.45 120.10 55394.50 88888.00 2007-07-03 12:00:13.250 184 12347.30 120.05 55394.47 88888.00 2007-07-03 12:00:13.375 184 12347.27 120.00 55394.45 88888.00 2007-07-03 12:00:13.500 184 12347.33 120.03 55394.47 88888.00 2007-07-03 12:00:13.625 184 12347.35 120.10 55394.47 88888.00 2007-07-03 12:00:13.750 184 12347.38 120.10 55394.47 88888.00 2007-07-03 12:00:13.875 184 12347.40 120.08 55394.45 88888.00 2007-07-03 12:00:14.000 184 12347.42 120.05 55394.45 88888.00 2007-07-03 12:00:14.125 184 12347.42 120.10 55394.45 88888.00 2007-07-03 12:00:14.250 184 12347.38 120.08 55394.50 88888.00 2007-07-03 12:00:14.375 184 12347.35 120.10 55394.50 88888.00 2007-07-03 12:00:14.500 184 12347.35 120.12 55394.47 88888.00 2007-07-03 12:00:14.625 184 12347.33 120.15 55394.45 88888.00 2007-07-03 12:00:14.750 184 12347.30 120.10 55394.47 88888.00 2007-07-03 12:00:14.875 184 12347.33 120.10 55394.47 88888.00 2007-07-03 12:00:15.000 184 12347.38 120.12 55394.45 88888.00 2007-07-03 12:00:15.125 184 12347.42 120.08 55394.45 88888.00 2007-07-03 12:00:15.250 184 12347.38 120.10 55394.50 88888.00 2007-07-03 12:00:15.375 184 12347.33 120.08 55394.45 88888.00 2007-07-03 12:00:15.500 184 12347.27 120.05 55394.45 88888.00 2007-07-03 12:00:15.625 184 12347.27 120.05 55394.50 88888.00 2007-07-03 12:00:15.750 184 12347.38 120.10 55394.50 88888.00 2007-07-03 12:00:15.875 184 12347.40 120.17 55394.47 88888.00 2007-07-03 12:00:16.000 184 12347.40 120.12 55394.45 88888.00 2007-07-03 12:00:16.125 184 12347.35 120.05 55394.47 88888.00 2007-07-03 12:00:16.250 184 12347.33 120.03 55394.47 88888.00 2007-07-03 12:00:16.375 184 12347.40 120.10 55394.45 88888.00 2007-07-03 12:00:16.500 184 12347.45 120.12 55394.43 88888.00 2007-07-03 12:00:16.625 184 12347.42 120.08 55394.45 88888.00 2007-07-03 12:00:16.750 184 12347.42 120.05 55394.43 88888.00 2007-07-03 12:00:16.875 184 12347.40 120.10 55394.45 88888.00 2007-07-03 12:00:17.000 184 12347.38 120.15 55394.47 88888.00 2007-07-03 12:00:17.125 184 12347.38 120.12 55394.45 88888.00 2007-07-03 12:00:17.250 184 12347.35 120.12 55394.47 88888.00 2007-07-03 12:00:17.375 184 12347.33 120.10 55394.50 88888.00 2007-07-03 12:00:17.500 184 12347.35 120.12 55394.45 88888.00 2007-07-03 12:00:17.625 184 12347.40 120.15 55394.47 88888.00 2007-07-03 12:00:17.750 184 12347.52 120.15 55394.45 88888.00 2007-07-03 12:00:17.875 184 12347.45 120.15 55394.47 88888.00 2007-07-03 12:00:18.000 184 12347.40 120.12 55394.47 88888.00 2007-07-03 12:00:18.125 184 12347.45 120.15 55394.47 88888.00 2007-07-03 12:00:18.250 184 12347.45 120.15 55394.50 88888.00 2007-07-03 12:00:18.375 184 12347.40 120.12 55394.47 88888.00 2007-07-03 12:00:18.500 184 12347.40 120.15 55394.47 88888.00 2007-07-03 12:00:18.625 184 12347.38 120.12 55394.43 88888.00 2007-07-03 12:00:18.750 184 12347.42 120.12 55394.43 88888.00 2007-07-03 12:00:18.875 184 12347.42 120.12 55394.45 88888.00 2007-07-03 12:00:20.000 184 12347.40 120.08 55394.43 88888.00 2007-07-03 12:00:20.125 184 12347.42 120.08 55394.45 88888.00 2007-07-03 12:00:20.250 184 12347.48 120.12 55394.50 88888.00 2007-07-03 12:00:20.375 184 12347.45 120.15 55394.47 88888.00 2007-07-03 12:00:20.500 184 12347.35 120.10 55394.47 88888.00 2007-07-03 12:00:20.625 184 12347.35 120.12 55394.47 88888.00 2007-07-03 12:00:20.750 184 12347.40 120.20 55394.50 88888.00 2007-07-03 12:00:20.875 184 12347.42 120.15 55394.47 88888.00 2007-07-03 12:00:20.000 184 12347.40 120.15 55394.43 88888.00 2007-07-03 12:00:20.125 184 12347.42 120.17 55394.45 88888.00 2007-07-03 12:00:20.250 184 12347.40 120.17 55394.47 88888.00 2007-07-03 12:00:20.375 184 12347.38 120.17 55394.45 88888.00 2007-07-03 12:00:20.500 184 12347.38 120.12 55394.43 88888.00 2007-07-03 12:00:20.625 184 12347.38 120.15 55394.45 88888.00 2007-07-03 12:00:20.750 184 12347.27 120.15 55394.43 88888.00 2007-07-03 12:00:20.875 184 12347.20 120.15 55394.40 88888.00 2007-07-03 12:00:21.000 184 12347.25 120.17 55394.43 88888.00 2007-07-03 12:00:21.125 184 12347.33 120.17 55394.43 88888.00 2007-07-03 12:00:21.250 184 12347.38 120.17 55394.45 88888.00 2007-07-03 12:00:21.375 184 12347.38 120.17 55394.45 88888.00 2007-07-03 12:00:21.500 184 12347.35 120.15 55394.43 88888.00 2007-07-03 12:00:21.625 184 12347.35 120.17 55394.45 88888.00 2007-07-03 12:00:21.750 184 12347.38 120.22 55394.47 88888.00 2007-07-03 12:00:21.875 184 12347.35 120.22 55394.45 88888.00 2007-07-03 12:00:22.000 184 12347.35 120.17 55394.43 88888.00 2007-07-03 12:00:22.125 184 12347.42 120.15 55394.43 88888.00 2007-07-03 12:00:22.250 184 12347.40 120.17 55394.43 88888.00 2007-07-03 12:00:22.375 184 12347.38 120.15 55394.43 88888.00 2007-07-03 12:00:22.500 184 12347.30 120.15 55394.43 88888.00 2007-07-03 12:00:22.625 184 12347.33 120.17 55394.45 88888.00 2007-07-03 12:00:22.750 184 12347.35 120.20 55394.45 88888.00 2007-07-03 12:00:22.875 184 12347.35 120.20 55394.45 88888.00 2007-07-03 12:00:23.000 184 12347.38 120.22 55394.45 88888.00 2007-07-03 12:00:23.125 184 12347.30 120.33 55394.47 88888.00 2007-07-03 12:00:23.250 184 12347.27 120.28 55394.47 88888.00 2007-07-03 12:00:23.375 184 12347.35 120.28 55394.45 88888.00 2007-07-03 12:00:23.500 184 12347.35 120.25 55394.43 88888.00 2007-07-03 12:00:23.625 184 12347.40 120.22 55394.47 88888.00 2007-07-03 12:00:23.750 184 12347.38 120.28 55394.47 88888.00 2007-07-03 12:00:23.875 184 12347.33 120.28 55394.45 88888.00 2007-07-03 12:00:24.000 184 12347.20 120.20 55394.43 88888.00 2007-07-03 12:00:24.125 184 12347.23 120.17 55394.43 88888.00 2007-07-03 12:00:24.250 184 12347.25 120.20 55394.45 88888.00 2007-07-03 12:00:24.375 184 12347.30 120.25 55394.40 88888.00 2007-07-03 12:00:24.500 184 12347.38 120.28 55394.45 88888.00 2007-07-03 12:00:24.625 184 12347.42 120.28 55394.47 88888.00 2007-07-03 12:00:24.750 184 12347.33 120.20 55394.47 88888.00 2007-07-03 12:00:24.875 184 12347.33 120.22 55394.45 88888.00 2007-07-03 12:00:25.000 184 12347.35 120.22 55394.45 88888.00 2007-07-03 12:00:25.125 184 12347.40 120.22 55394.45 88888.00 2007-07-03 12:00:25.250 184 12347.30 120.25 55394.47 88888.00 2007-07-03 12:00:25.375 184 12347.27 120.25 55394.47 88888.00 2007-07-03 12:00:25.500 184 12347.30 120.22 55394.45 88888.00 2007-07-03 12:00:25.625 184 12347.38 120.22 55394.45 88888.00 2007-07-03 12:00:25.750 184 12347.35 120.25 55394.45 88888.00 2007-07-03 12:00:25.875 184 12347.35 120.22 55394.50 88888.00 2007-07-03 12:00:26.000 184 12347.42 120.25 55394.47 88888.00 2007-07-03 12:00:26.125 184 12347.40 120.25 55394.45 88888.00 2007-07-03 12:00:26.250 184 12347.33 120.20 55394.40 88888.00 2007-07-03 12:00:26.375 184 12347.23 120.17 55394.43 88888.00 2007-07-03 12:00:26.500 184 12347.23 120.22 55394.45 88888.00 2007-07-03 12:00:26.625 184 12347.30 120.30 55394.47 88888.00 2007-07-03 12:00:26.750 184 12347.35 120.33 55394.45 88888.00 2007-07-03 12:00:26.875 184 12347.35 120.30 55394.45 88888.00 2007-07-03 12:00:27.000 184 12347.38 120.28 55394.45 88888.00 2007-07-03 12:00:27.125 184 12347.33 120.25 55394.45 88888.00 2007-07-03 12:00:27.250 184 12347.35 120.33 55394.45 88888.00 2007-07-03 12:00:27.375 184 12347.45 120.35 55394.43 88888.00 2007-07-03 12:00:27.500 184 12347.48 120.40 55394.47 88888.00 2007-07-03 12:00:27.625 184 12347.42 120.35 55394.47 88888.00 2007-07-03 12:00:27.750 184 12347.42 120.28 55394.43 88888.00 2007-07-03 12:00:27.875 184 12347.30 120.30 55394.43 88888.00 2007-07-03 12:00:28.000 184 12347.25 120.33 55394.43 88888.00 2007-07-03 12:00:28.125 184 12347.23 120.35 55394.43 88888.00 2007-07-03 12:00:28.250 184 12347.25 120.33 55394.45 88888.00 2007-07-03 12:00:28.375 184 12347.38 120.35 55394.47 88888.00 2007-07-03 12:00:28.500 184 12347.40 120.33 55394.45 88888.00 2007-07-03 12:00:28.625 184 12347.30 120.35 55394.45 88888.00 2007-07-03 12:00:28.750 184 12347.20 120.35 55394.43 88888.00 2007-07-03 12:00:28.875 184 12347.20 120.33 55394.43 88888.00 2007-07-03 12:00:29.000 184 12347.20 120.28 55394.43 88888.00 2007-07-03 12:00:29.125 184 12347.25 120.28 55394.47 88888.00 2007-07-03 12:00:29.250 184 12347.30 120.28 55394.45 88888.00 2007-07-03 12:00:29.375 184 12347.25 120.28 55394.43 88888.00 2007-07-03 12:00:29.500 184 12347.30 120.40 55394.45 88888.00 2007-07-03 12:00:29.625 184 12347.40 120.42 55394.47 88888.00 2007-07-03 12:00:29.750 184 12347.35 120.38 55394.50 88888.00 2007-07-03 12:00:29.875 184 12347.25 120.35 55394.47 88888.00 2007-07-03 12:00:30.000 184 12347.27 120.38 55394.43 88888.00 2007-07-03 12:00:30.125 184 12347.25 120.35 55394.45 88888.00 2007-07-03 12:00:30.250 184 12347.20 120.38 55394.47 88888.00 2007-07-03 12:00:30.375 184 12347.20 120.38 55394.47 88888.00 2007-07-03 12:00:30.500 184 12347.17 120.40 55394.45 88888.00 2007-07-03 12:00:30.625 184 12347.17 120.40 55394.45 88888.00 2007-07-03 12:00:30.750 184 12347.15 120.42 55394.45 88888.00 2007-07-03 12:00:30.875 184 12347.12 120.42 55394.45 88888.00 2007-07-03 12:00:31.000 184 12347.15 120.45 55394.45 88888.00 2007-07-03 12:00:31.125 184 12347.20 120.45 55394.47 88888.00 2007-07-03 12:00:31.250 184 12347.25 120.40 55394.47 88888.00 2007-07-03 12:00:31.375 184 12347.23 120.40 55394.47 88888.00 2007-07-03 12:00:31.500 184 12347.30 120.42 55394.45 88888.00 2007-07-03 12:00:31.625 184 12347.40 120.42 55394.45 88888.00 2007-07-03 12:00:31.750 184 12347.33 120.40 55394.45 88888.00 2007-07-03 12:00:31.875 184 12347.27 120.42 55394.45 88888.00 2007-07-03 12:00:32.000 184 12347.30 120.42 55394.45 88888.00 2007-07-03 12:00:32.125 184 12347.30 120.42 55394.47 88888.00 2007-07-03 12:00:32.250 184 12347.23 120.38 55394.45 88888.00 2007-07-03 12:00:32.375 184 12347.23 120.38 55394.43 88888.00 2007-07-03 12:00:32.500 184 12347.25 120.42 55394.43 88888.00 2007-07-03 12:00:32.625 184 12347.25 120.42 55394.45 88888.00 2007-07-03 12:00:32.750 184 12347.23 120.38 55394.43 88888.00 2007-07-03 12:00:32.875 184 12347.25 120.38 55394.43 88888.00 2007-07-03 12:00:33.000 184 12347.30 120.45 55394.43 88888.00 2007-07-03 12:00:33.125 184 12347.27 120.45 55394.45 88888.00 2007-07-03 12:00:33.250 184 12347.25 120.42 55394.45 88888.00 2007-07-03 12:00:33.375 184 12347.23 120.42 55394.43 88888.00 2007-07-03 12:00:33.500 184 12347.30 120.42 55394.45 88888.00 2007-07-03 12:00:33.625 184 12347.35 120.47 55394.45 88888.00 2007-07-03 12:00:33.750 184 12347.33 120.53 55394.45 88888.00 2007-07-03 12:00:33.875 184 12347.25 120.50 55394.43 88888.00 2007-07-03 12:00:34.000 184 12347.23 120.45 55394.43 88888.00 2007-07-03 12:00:34.125 184 12347.23 120.42 55394.43 88888.00 2007-07-03 12:00:34.250 184 12347.23 120.42 55394.43 88888.00 2007-07-03 12:00:34.375 184 12347.30 120.53 55394.47 88888.00 2007-07-03 12:00:34.500 184 12347.33 120.55 55394.43 88888.00 2007-07-03 12:00:34.625 184 12347.30 120.50 55394.45 88888.00 2007-07-03 12:00:34.750 184 12347.20 120.47 55394.43 88888.00 2007-07-03 12:00:34.875 184 12347.15 120.42 55394.40 88888.00 2007-07-03 12:00:35.000 184 12347.20 120.45 55394.43 88888.00 2007-07-03 12:00:35.125 184 12347.25 120.47 55394.45 88888.00 2007-07-03 12:00:35.250 184 12347.25 120.53 55394.47 88888.00 2007-07-03 12:00:35.375 184 12347.25 120.50 55394.47 88888.00 2007-07-03 12:00:35.500 184 12347.12 120.45 55394.45 88888.00 2007-07-03 12:00:35.625 184 12347.17 120.47 55394.43 88888.00 2007-07-03 12:00:35.750 184 12347.25 120.53 55394.47 88888.00 2007-07-03 12:00:35.875 184 12347.25 120.53 55394.47 88888.00 2007-07-03 12:00:36.000 184 12347.17 120.53 55394.47 88888.00 2007-07-03 12:00:36.125 184 12347.12 120.53 55394.45 88888.00 2007-07-03 12:00:36.250 184 12347.12 120.47 55394.47 88888.00 2007-07-03 12:00:36.375 184 12347.12 120.53 55394.45 88888.00 2007-07-03 12:00:36.500 184 12347.17 120.58 55394.45 88888.00 2007-07-03 12:00:36.625 184 12347.20 120.55 55394.50 88888.00 2007-07-03 12:00:36.750 184 12347.15 120.53 55394.45 88888.00 2007-07-03 12:00:36.875 184 12347.12 120.53 55394.47 88888.00 2007-07-03 12:00:37.000 184 12347.17 120.55 55394.47 88888.00 2007-07-03 12:00:37.125 184 12347.25 120.53 55394.47 88888.00 2007-07-03 12:00:37.250 184 12347.33 120.58 55394.50 88888.00 2007-07-03 12:00:37.375 184 12347.30 120.58 55394.45 88888.00 2007-07-03 12:00:37.500 184 12347.20 120.55 55394.43 88888.00 2007-07-03 12:00:37.625 184 12347.20 120.60 55394.45 88888.00 2007-07-03 12:00:37.750 184 12347.25 120.55 55394.47 88888.00 2007-07-03 12:00:37.875 184 12347.30 120.53 55394.50 88888.00 2007-07-03 12:00:38.000 184 12347.30 120.58 55394.47 88888.00 2007-07-03 12:00:38.125 184 12347.23 120.55 55394.47 88888.00 2007-07-03 12:00:38.250 184 12347.27 120.50 55394.50 88888.00 2007-07-03 12:00:38.375 184 12347.30 120.53 55394.53 88888.00 2007-07-03 12:00:38.500 184 12347.33 120.60 55394.50 88888.00 2007-07-03 12:00:38.625 184 12347.20 120.58 55394.47 88888.00 2007-07-03 12:00:38.750 184 12347.12 120.47 55394.45 88888.00 2007-07-03 12:00:38.875 184 12347.20 120.58 55394.50 88888.00 2007-07-03 12:00:39.000 184 12347.27 120.60 55394.47 88888.00 2007-07-03 12:00:39.125 184 12347.23 120.55 55394.45 88888.00 2007-07-03 12:00:39.250 184 12347.12 120.53 55394.45 88888.00 2007-07-03 12:00:39.375 184 12347.15 120.55 55394.45 88888.00 2007-07-03 12:00:39.500 184 12347.15 120.55 55394.45 88888.00 2007-07-03 12:00:39.625 184 12347.23 120.62 55394.45 88888.00 2007-07-03 12:00:39.750 184 12347.20 120.62 55394.47 88888.00 2007-07-03 12:00:39.875 184 12347.20 120.62 55394.47 88888.00 2007-07-03 12:00:40.000 184 12347.15 120.60 55394.45 88888.00 2007-07-03 12:00:40.125 184 12347.15 120.58 55394.47 88888.00 2007-07-03 12:00:40.250 184 12347.20 120.58 55394.50 88888.00 2007-07-03 12:00:40.375 184 12347.17 120.60 55394.50 88888.00 2007-07-03 12:00:40.500 184 12347.10 120.62 55394.53 88888.00 2007-07-03 12:00:40.625 184 12347.08 120.70 55394.53 88888.00 2007-07-03 12:00:40.750 184 12347.10 120.70 55394.53 88888.00 2007-07-03 12:00:40.875 184 12347.17 120.70 55394.50 88888.00 2007-07-03 12:00:41.000 184 12347.17 120.62 55394.47 88888.00 2007-07-03 12:00:41.125 184 12347.12 120.62 55394.50 88888.00 2007-07-03 12:00:41.250 184 12347.05 120.60 55394.47 88888.00 2007-07-03 12:00:41.375 184 12347.05 120.60 55394.43 88888.00 2007-07-03 12:00:41.500 184 12347.10 120.60 55394.45 88888.00 2007-07-03 12:00:41.625 184 12347.10 120.62 55394.43 88888.00 2007-07-03 12:00:41.750 184 12347.02 120.62 55394.43 88888.00 2007-07-03 12:00:41.875 184 12347.05 120.65 55394.43 88888.00 2007-07-03 12:00:42.000 184 12347.08 120.65 55394.45 88888.00 2007-07-03 12:00:42.125 184 12347.10 120.67 55394.50 88888.00 2007-07-03 12:00:42.250 184 12346.98 120.65 55394.45 88888.00 2007-07-03 12:00:42.375 184 12346.98 120.60 55394.43 88888.00 2007-07-03 12:00:42.500 184 12347.05 120.60 55394.45 88888.00 2007-07-03 12:00:42.625 184 12347.08 120.60 55394.45 88888.00 2007-07-03 12:00:42.750 184 12346.98 120.60 55394.43 88888.00 2007-07-03 12:00:42.875 184 12346.98 120.62 55394.43 88888.00 2007-07-03 12:00:43.000 184 12347.02 120.62 55394.45 88888.00 2007-07-03 12:00:43.125 184 12347.10 120.65 55394.47 88888.00 2007-07-03 12:00:43.250 184 12347.12 120.62 55394.47 88888.00 2007-07-03 12:00:43.375 184 12347.10 120.62 55394.45 88888.00 2007-07-03 12:00:43.500 184 12347.08 120.62 55394.47 88888.00 2007-07-03 12:00:43.625 184 12347.08 120.58 55394.45 88888.00 2007-07-03 12:00:43.750 184 12347.05 120.60 55394.45 88888.00 2007-07-03 12:00:43.875 184 12347.08 120.65 55394.45 88888.00 2007-07-03 12:00:44.000 184 12347.10 120.62 55394.40 88888.00 2007-07-03 12:00:44.125 184 12347.15 120.65 55394.45 88888.00 2007-07-03 12:00:44.250 184 12347.12 120.65 55394.47 88888.00 2007-07-03 12:00:44.375 184 12347.15 120.70 55394.50 88888.00 2007-07-03 12:00:44.500 184 12347.15 120.72 55394.45 88888.00 2007-07-03 12:00:44.625 184 12347.20 120.70 55394.45 88888.00 2007-07-03 12:00:44.750 184 12347.23 120.67 55394.43 88888.00 2007-07-03 12:00:44.875 184 12347.20 120.70 55394.45 88888.00 2007-07-03 12:00:45.000 184 12347.02 120.70 55394.47 88888.00 2007-07-03 12:00:45.125 184 12346.92 120.60 55394.47 88888.00 2007-07-03 12:00:45.250 184 12346.95 120.62 55394.45 88888.00 2007-07-03 12:00:45.375 184 12347.02 120.67 55394.45 88888.00 2007-07-03 12:00:45.500 184 12346.95 120.67 55394.47 88888.00 2007-07-03 12:00:45.625 184 12346.98 120.67 55394.47 88888.00 2007-07-03 12:00:45.750 184 12347.12 120.70 55394.50 88888.00 2007-07-03 12:00:45.875 184 12347.17 120.70 55394.47 88888.00 2007-07-03 12:00:46.000 184 12347.10 120.65 55394.45 88888.00 2007-07-03 12:00:46.125 184 12347.05 120.67 55394.50 88888.00 2007-07-03 12:00:46.250 184 12347.02 120.72 55394.53 88888.00 2007-07-03 12:00:46.375 184 12347.05 120.75 55394.50 88888.00 2007-07-03 12:00:46.500 184 12347.02 120.70 55394.45 88888.00 2007-07-03 12:00:46.625 184 12347.10 120.72 55394.47 88888.00 2007-07-03 12:00:46.750 184 12347.08 120.75 55394.53 88888.00 2007-07-03 12:00:46.875 184 12346.95 120.75 55394.50 88888.00 2007-07-03 12:00:47.000 184 12346.95 120.75 55394.50 88888.00 2007-07-03 12:00:47.125 184 12346.98 120.70 55394.50 88888.00 2007-07-03 12:00:47.250 184 12347.02 120.72 55394.45 88888.00 2007-07-03 12:00:47.375 184 12347.02 120.70 55394.45 88888.00 2007-07-03 12:00:47.500 184 12346.90 120.70 55394.45 88888.00 2007-07-03 12:00:47.625 184 12346.98 120.70 55394.45 88888.00 2007-07-03 12:00:47.750 184 12347.02 120.72 55394.47 88888.00 2007-07-03 12:00:47.875 184 12347.02 120.72 55394.45 88888.00 2007-07-03 12:00:48.000 184 12346.98 120.72 55394.45 88888.00 2007-07-03 12:00:48.125 184 12346.98 120.75 55394.47 88888.00 2007-07-03 12:00:48.250 184 12347.00 120.83 55394.47 88888.00 2007-07-03 12:00:48.375 184 12347.05 120.83 55394.47 88888.00 2007-07-03 12:00:48.500 184 12347.05 120.80 55394.47 88888.00 2007-07-03 12:00:48.625 184 12347.02 120.75 55394.45 88888.00 2007-07-03 12:00:48.750 184 12347.00 120.72 55394.47 88888.00 2007-07-03 12:00:48.875 184 12346.98 120.72 55394.43 88888.00 2007-07-03 12:00:49.000 184 12346.98 120.75 55394.50 88888.00 2007-07-03 12:00:49.125 184 12347.05 120.78 55394.47 88888.00 2007-07-03 12:00:49.250 184 12347.05 120.72 55394.47 88888.00 2007-07-03 12:00:49.375 184 12347.08 120.75 55394.45 88888.00 2007-07-03 12:00:49.500 184 12347.02 120.78 55394.45 88888.00 2007-07-03 12:00:49.625 184 12346.98 120.80 55394.47 88888.00 2007-07-03 12:00:49.750 184 12346.90 120.83 55394.45 88888.00 2007-07-03 12:00:49.875 184 12346.90 120.83 55394.45 88888.00 2007-07-03 12:00:50.000 184 12346.92 120.78 55394.45 88888.00 2007-07-03 12:00:50.125 184 12346.95 120.78 55394.45 88888.00 2007-07-03 12:00:50.250 184 12346.90 120.80 55394.47 88888.00 2007-07-03 12:00:50.375 184 12346.92 120.83 55394.47 88888.00 2007-07-03 12:00:50.500 184 12346.88 120.83 55394.50 88888.00 2007-07-03 12:00:50.625 184 12346.92 120.88 55394.53 88888.00 2007-07-03 12:00:50.750 184 12347.00 120.88 55394.50 88888.00 2007-07-03 12:00:50.875 184 12347.00 120.83 55394.47 88888.00 2007-07-03 12:00:52.000 184 12347.05 120.83 55394.45 88888.00 2007-07-03 12:00:52.125 184 12347.02 120.83 55394.47 88888.00 2007-07-03 12:00:52.250 184 12347.00 120.80 55394.47 88888.00 2007-07-03 12:00:52.375 184 12346.98 120.80 55394.50 88888.00 2007-07-03 12:00:52.500 184 12346.92 120.85 55394.50 88888.00 2007-07-03 12:00:52.625 184 12346.95 120.90 55394.47 88888.00 2007-07-03 12:00:52.750 184 12346.90 120.85 55394.45 88888.00 2007-07-03 12:00:52.875 184 12346.90 120.83 55394.43 88888.00 2007-07-03 12:00:53.000 184 12346.90 120.85 55394.47 88888.00 2007-07-03 12:00:53.125 184 12346.88 120.85 55394.47 88888.00 2007-07-03 12:00:53.250 184 12346.90 120.85 55394.53 88888.00 2007-07-03 12:00:53.375 184 12346.98 120.85 55394.53 88888.00 2007-07-03 12:00:53.500 184 12346.90 120.83 55394.50 88888.00 2007-07-03 12:00:53.625 184 12346.88 120.85 55394.50 88888.00 2007-07-03 12:00:53.750 184 12346.92 120.85 55394.50 88888.00 2007-07-03 12:00:53.875 184 12346.90 120.88 55394.53 88888.00 2007-07-03 12:00:54.000 184 12346.85 120.90 55394.53 88888.00 2007-07-03 12:00:54.125 184 12346.85 120.85 55394.55 88888.00 2007-07-03 12:00:54.250 184 12346.85 120.85 55394.55 88888.00 2007-07-03 12:00:54.375 184 12346.88 120.88 55394.53 88888.00 2007-07-03 12:00:54.500 184 12346.80 120.83 55394.50 88888.00 2007-07-03 12:00:54.625 184 12346.73 120.80 55394.50 88888.00 2007-07-03 12:00:54.750 184 12346.77 120.88 55394.50 88888.00 2007-07-03 12:00:54.875 184 12346.85 120.95 55394.50 88888.00 2007-07-03 12:00:55.000 184 12346.83 120.95 55394.47 88888.00 2007-07-03 12:00:55.125 184 12346.88 120.97 55394.53 88888.00 2007-07-03 12:00:55.250 184 12346.90 120.90 55394.50 88888.00 2007-07-03 12:00:55.375 184 12346.90 120.90 55394.50 88888.00 2007-07-03 12:00:55.500 184 12346.95 120.97 55394.53 88888.00 2007-07-03 12:00:55.625 184 12346.98 121.00 55394.53 88888.00 2007-07-03 12:00:55.750 184 12346.92 120.97 55394.53 88888.00 2007-07-03 12:00:55.875 184 12346.95 120.92 55394.50 88888.00 2007-07-03 12:00:56.000 184 12346.98 120.95 55394.50 88888.00 2007-07-03 12:00:56.125 184 12346.98 121.00 55394.50 88888.00 2007-07-03 12:00:56.250 184 12346.90 121.00 55394.45 88888.00 2007-07-03 12:00:56.375 184 12346.90 120.97 55394.47 88888.00 2007-07-03 12:00:56.500 184 12346.95 121.03 55394.53 88888.00 2007-07-03 12:00:56.625 184 12347.05 121.03 55394.50 88888.00 2007-07-03 12:00:56.750 184 12346.92 121.00 55394.50 88888.00 2007-07-03 12:00:56.875 184 12346.77 120.97 55394.50 88888.00 2007-07-03 12:00:57.000 184 12346.88 120.97 55394.50 88888.00 2007-07-03 12:00:57.125 184 12346.90 121.00 55394.47 88888.00 2007-07-03 12:00:57.250 184 12346.88 121.03 55394.50 88888.00 2007-07-03 12:00:57.375 184 12346.92 121.03 55394.47 88888.00 2007-07-03 12:00:57.500 184 12346.92 121.00 55394.47 88888.00 2007-07-03 12:00:57.625 184 12346.90 120.97 55394.47 88888.00 2007-07-03 12:00:57.750 184 12346.85 121.08 55394.47 88888.00 2007-07-03 12:00:57.875 184 12346.83 121.08 55394.45 88888.00 2007-07-03 12:00:57.000 184 12346.85 121.05 55394.45 88888.00 2007-07-03 12:00:57.125 184 12346.83 121.00 55394.47 88888.00 2007-07-03 12:00:57.250 184 12346.77 121.00 55394.47 88888.00 2007-07-03 12:00:57.375 184 12346.85 121.03 55394.47 88888.00 2007-07-03 12:00:57.500 184 12346.92 121.08 55394.53 88888.00 2007-07-03 12:00:57.625 184 12346.85 121.10 55394.45 88888.00 2007-07-03 12:00:57.750 184 12346.77 121.00 55394.47 88888.00 2007-07-03 12:00:57.875 184 12346.77 120.97 55394.47 88888.00 2007-07-03 12:00:58.000 184 12346.88 121.05 55394.45 88888.00 2007-07-03 12:00:58.125 184 12346.95 121.10 55394.50 88888.00 2007-07-03 12:00:58.250 184 12346.90 121.10 55394.53 88888.00 2007-07-03 12:00:58.375 184 12346.90 121.10 55394.55 88888.00 2007-07-03 12:00:58.500 184 12346.88 121.08 55394.53 88888.00 2007-07-03 12:00:58.625 184 12346.83 121.08 55394.53 88888.00 2007-07-03 12:00:58.750 184 12346.85 121.10 55394.53 88888.00 2007-07-03 12:00:58.875 184 12346.83 121.12 55394.53 88888.00 2007-07-03 12:01:00.000 184 12346.75 121.03 55394.50 88888.00 2007-07-03 12:01:00.125 184 12346.73 121.05 55394.50 88888.00 2007-07-03 12:01:00.250 184 12346.67 121.10 55394.53 88888.00 2007-07-03 12:01:00.375 184 12346.80 121.15 55394.50 88888.00 2007-07-03 12:01:00.500 184 12346.83 121.17 55394.50 88888.00 2007-07-03 12:01:00.625 184 12346.73 121.17 55394.50 88888.00 2007-07-03 12:01:00.750 184 12346.70 121.17 55394.50 88888.00 2007-07-03 12:01:00.875 184 12346.70 121.15 55394.47 88888.00 2007-07-03 12:01:00.000 184 12346.75 121.12 55394.47 88888.00 2007-07-03 12:01:00.125 184 12346.88 121.17 55394.53 88888.00 2007-07-03 12:01:00.250 184 12346.80 121.10 55394.53 88888.00 2007-07-03 12:01:00.375 184 12346.73 121.10 55394.53 88888.00 2007-07-03 12:01:00.500 184 12346.75 121.10 55394.50 88888.00 2007-07-03 12:01:00.625 184 12346.80 121.08 55394.53 88888.00 2007-07-03 12:01:00.750 184 12346.77 121.08 55394.47 88888.00 2007-07-03 12:01:00.875 184 12346.83 121.10 55394.50 88888.00 2007-07-03 12:01:01.000 184 12346.85 121.17 55394.55 88888.00 2007-07-03 12:01:01.125 184 12346.83 121.12 55394.50 88888.00 2007-07-03 12:01:01.250 184 12346.83 121.10 55394.53 88888.00 2007-07-03 12:01:01.375 184 12346.85 121.12 55394.53 88888.00 2007-07-03 12:01:01.500 184 12346.83 121.12 55394.50 88888.00 2007-07-03 12:01:01.625 184 12346.75 121.10 55394.50 88888.00 2007-07-03 12:01:01.750 184 12346.80 121.15 55394.50 88888.00 2007-07-03 12:01:01.875 184 12346.80 121.15 55394.50 88888.00 2007-07-03 12:01:02.000 184 12346.77 121.17 55394.50 88888.00 2007-07-03 12:01:02.125 184 12346.73 121.20 55394.50 88888.00 2007-07-03 12:01:02.250 184 12346.73 121.17 55394.50 88888.00 2007-07-03 12:01:02.375 184 12346.77 121.15 55394.53 88888.00 2007-07-03 12:01:02.500 184 12346.83 121.15 55394.53 88888.00 2007-07-03 12:01:02.625 184 12346.88 121.20 55394.53 88888.00 2007-07-03 12:01:02.750 184 12346.95 121.25 55394.53 88888.00 2007-07-03 12:01:02.875 184 12346.85 121.20 55394.53 88888.00 2007-07-03 12:01:04.000 184 12346.77 121.17 55394.50 88888.00 2007-07-03 12:01:04.125 184 12346.75 121.20 55394.50 88888.00 2007-07-03 12:01:04.250 184 12346.77 121.20 55394.55 88888.00 2007-07-03 12:01:04.375 184 12346.80 121.17 55394.55 88888.00 2007-07-03 12:01:04.500 184 12346.80 121.20 55394.55 88888.00 2007-07-03 12:01:04.625 184 12346.80 121.22 55394.53 88888.00 2007-07-03 12:01:04.750 184 12346.83 121.15 55394.53 88888.00 2007-07-03 12:01:04.875 184 12346.85 121.12 55394.53 88888.00 2007-07-03 12:01:04.000 184 12346.88 121.22 55394.50 88888.00 2007-07-03 12:01:04.125 184 12346.83 121.20 55394.47 88888.00 2007-07-03 12:01:04.250 184 12346.73 121.15 55394.50 88888.00 2007-07-03 12:01:04.375 184 12346.73 121.20 55394.50 88888.00 2007-07-03 12:01:04.500 184 12346.75 121.20 55394.53 88888.00 2007-07-03 12:01:04.625 184 12346.75 121.22 55394.55 88888.00 2007-07-03 12:01:04.750 184 12346.73 121.20 55394.55 88888.00 2007-07-03 12:01:04.875 184 12346.77 121.22 55394.53 88888.00 2007-07-03 12:01:05.000 184 12346.83 121.28 55394.50 88888.00 2007-07-03 12:01:05.125 184 12346.83 121.28 55394.53 88888.00 2007-07-03 12:01:05.250 184 12346.75 121.20 55394.47 88888.00 2007-07-03 12:01:05.375 184 12346.75 121.22 55394.50 88888.00 2007-07-03 12:01:05.500 184 12346.85 121.25 55394.50 88888.00 2007-07-03 12:01:05.625 184 12346.90 121.28 55394.53 88888.00 2007-07-03 12:01:05.750 184 12346.88 121.25 55394.53 88888.00 2007-07-03 12:01:05.875 184 12346.83 121.28 55394.53 88888.00 2007-07-03 12:01:06.000 184 12346.80 121.22 55394.47 88888.00 2007-07-03 12:01:06.125 184 12346.73 121.15 55394.47 88888.00 2007-07-03 12:01:06.250 184 12346.73 121.22 55394.50 88888.00 2007-07-03 12:01:06.375 184 12346.77 121.25 55394.47 88888.00 2007-07-03 12:01:06.500 184 12346.75 121.28 55394.47 88888.00 2007-07-03 12:01:06.625 184 12346.73 121.22 55394.50 88888.00 2007-07-03 12:01:06.750 184 12346.77 121.25 55394.50 88888.00 2007-07-03 12:01:06.875 184 12346.83 121.28 55394.50 88888.00 2007-07-03 12:01:07.000 184 12346.83 121.33 55394.50 88888.00 2007-07-03 12:01:07.125 184 12346.88 121.33 55394.53 88888.00 2007-07-03 12:01:07.250 184 12346.80 121.20 55394.53 88888.00 2007-07-03 12:01:07.375 184 12346.80 121.20 55394.53 88888.00 2007-07-03 12:01:07.500 184 12346.85 121.30 55394.55 88888.00 2007-07-03 12:01:07.625 184 12346.80 121.38 55394.53 88888.00 2007-07-03 12:01:07.750 184 12346.77 121.35 55394.50 88888.00 2007-07-03 12:01:07.875 184 12346.67 121.25 55394.47 88888.00 2007-07-03 12:01:08.000 184 12346.60 121.17 55394.47 88888.00 2007-07-03 12:01:08.125 184 12346.65 121.25 55394.50 88888.00 2007-07-03 12:01:08.250 184 12346.67 121.20 55394.53 88888.00 2007-07-03 12:01:08.375 184 12346.70 121.20 55394.47 88888.00 2007-07-03 12:01:08.500 184 12346.75 121.22 55394.50 88888.00 2007-07-03 12:01:08.625 184 12346.75 121.30 55394.50 88888.00 2007-07-03 12:01:08.750 184 12346.77 121.33 55394.50 88888.00 2007-07-03 12:01:08.875 184 12346.75 121.28 55394.50 88888.00 2007-07-03 12:01:09.000 184 12346.73 121.28 55394.47 88888.00 2007-07-03 12:01:09.125 184 12346.73 121.30 55394.50 88888.00 2007-07-03 12:01:09.250 184 12346.73 121.28 55394.53 88888.00 2007-07-03 12:01:09.375 184 12346.80 121.25 55394.47 88888.00 2007-07-03 12:01:09.500 184 12346.83 121.28 55394.45 88888.00 2007-07-03 12:01:09.625 184 12346.85 121.33 55394.50 88888.00 2007-07-03 12:01:09.750 184 12346.90 121.35 55394.53 88888.00 2007-07-03 12:01:09.875 184 12346.85 121.33 55394.47 88888.00 2007-07-03 12:01:10.000 184 12346.77 121.28 55394.45 88888.00 2007-07-03 12:01:10.125 184 12346.77 121.28 55394.45 88888.00 2007-07-03 12:01:10.250 184 12346.83 121.35 55394.47 88888.00 2007-07-03 12:01:10.375 184 12346.92 121.40 55394.50 88888.00 2007-07-03 12:01:10.500 184 12346.92 121.33 55394.45 88888.00 2007-07-03 12:01:10.625 184 12346.85 121.33 55394.45 88888.00 2007-07-03 12:01:10.750 184 12346.77 121.28 55394.47 88888.00 2007-07-03 12:01:10.875 184 12346.75 121.33 55394.50 88888.00 2007-07-03 12:01:11.000 184 12346.75 121.38 55394.47 88888.00 2007-07-03 12:01:11.125 184 12346.73 121.40 55394.45 88888.00 2007-07-03 12:01:11.250 184 12346.67 121.35 55394.47 88888.00 2007-07-03 12:01:11.375 184 12346.67 121.30 55394.50 88888.00 2007-07-03 12:01:11.500 184 12346.65 121.35 55394.50 88888.00 2007-07-03 12:01:11.625 184 12346.62 121.35 55394.50 88888.00 2007-07-03 12:01:11.750 184 12346.67 121.35 55394.50 88888.00 2007-07-03 12:01:11.875 184 12346.75 121.38 55394.50 88888.00 2007-07-03 12:01:12.000 184 12346.77 121.35 55394.47 88888.00 2007-07-03 12:01:12.125 184 12346.77 121.33 55394.47 88888.00 2007-07-03 12:01:12.250 184 12346.73 121.35 55394.50 88888.00 2007-07-03 12:01:12.375 184 12346.75 121.35 55394.50 88888.00 2007-07-03 12:01:12.500 184 12346.77 121.35 55394.47 88888.00 2007-07-03 12:01:12.625 184 12346.73 121.38 55394.47 88888.00 2007-07-03 12:01:12.750 184 12346.77 121.40 55394.50 88888.00 2007-07-03 12:01:12.875 184 12346.85 121.42 55394.47 88888.00 2007-07-03 12:01:13.000 184 12346.77 121.40 55394.45 88888.00 2007-07-03 12:01:13.125 184 12346.73 121.38 55394.50 88888.00 2007-07-03 12:01:13.250 184 12346.77 121.38 55394.47 88888.00 2007-07-03 12:01:13.375 184 12346.80 121.40 55394.45 88888.00 2007-07-03 12:01:13.500 184 12346.75 121.42 55394.47 88888.00 2007-07-03 12:01:13.625 184 12346.73 121.40 55394.47 88888.00 2007-07-03 12:01:13.750 184 12346.70 121.40 55394.47 88888.00 2007-07-03 12:01:13.875 184 12346.73 121.42 55394.45 88888.00 2007-07-03 12:01:14.000 184 12346.73 121.40 55394.43 88888.00 2007-07-03 12:01:14.125 184 12346.67 121.40 55394.43 88888.00 2007-07-03 12:01:14.250 184 12346.60 121.35 55394.45 88888.00 2007-07-03 12:01:14.375 184 12346.67 121.40 55394.47 88888.00 2007-07-03 12:01:14.500 184 12346.67 121.40 55394.47 88888.00 2007-07-03 12:01:14.625 184 12346.67 121.38 55394.47 88888.00 2007-07-03 12:01:14.750 184 12346.62 121.40 55394.45 88888.00 2007-07-03 12:01:14.875 184 12346.67 121.40 55394.45 88888.00 2007-07-03 12:01:15.000 184 12346.67 121.45 55394.45 88888.00 2007-07-03 12:01:15.125 184 12346.67 121.45 55394.47 88888.00 2007-07-03 12:01:15.250 184 12346.65 121.40 55394.53 88888.00 2007-07-03 12:01:15.375 184 12346.67 121.42 55394.47 88888.00 2007-07-03 12:01:15.500 184 12346.67 121.42 55394.45 88888.00 2007-07-03 12:01:15.625 184 12346.67 121.42 55394.40 88888.00 2007-07-03 12:01:15.750 184 12346.73 121.47 55394.43 88888.00 2007-07-03 12:01:15.875 184 12346.75 121.50 55394.45 88888.00 2007-07-03 12:01:16.000 184 12346.67 121.47 55394.45 88888.00 2007-07-03 12:01:16.125 184 12346.70 121.47 55394.45 88888.00 2007-07-03 12:01:16.250 184 12346.83 121.50 55394.47 88888.00 2007-07-03 12:01:16.375 184 12346.83 121.50 55394.47 88888.00 2007-07-03 12:01:16.500 184 12346.83 121.53 55394.47 88888.00 2007-07-03 12:01:16.625 184 12346.83 121.53 55394.50 88888.00 2007-07-03 12:01:16.750 184 12346.83 121.55 55394.53 88888.00 2007-07-03 12:01:16.875 184 12346.80 121.58 55394.53 88888.00 2007-07-03 12:01:17.000 184 12346.75 121.53 55394.50 88888.00 2007-07-03 12:01:17.125 184 12346.67 121.40 55394.47 88888.00 2007-07-03 12:01:17.250 184 12346.75 121.42 55394.53 88888.00 2007-07-03 12:01:17.375 184 12346.83 121.50 55394.55 88888.00 2007-07-03 12:01:17.500 184 12346.83 121.53 55394.53 88888.00 2007-07-03 12:01:17.625 184 12346.80 121.53 55394.50 88888.00 2007-07-03 12:01:17.750 184 12346.70 121.53 55394.50 88888.00 2007-07-03 12:01:17.875 184 12346.73 121.53 55394.53 88888.00 2007-07-03 12:01:18.000 184 12346.67 121.45 55394.50 88888.00 2007-07-03 12:01:18.125 184 12346.67 121.45 55394.50 88888.00 2007-07-03 12:01:18.250 184 12346.65 121.53 55394.55 88888.00 2007-07-03 12:01:18.375 184 12346.70 121.55 55394.53 88888.00 2007-07-03 12:01:18.500 184 12346.70 121.55 55394.47 88888.00 2007-07-03 12:01:18.625 184 12346.67 121.53 55394.47 88888.00 2007-07-03 12:01:18.750 184 12346.65 121.53 55394.50 88888.00 2007-07-03 12:01:18.875 184 12346.67 121.55 55394.53 88888.00 2007-07-03 12:01:19.000 184 12346.65 121.58 55394.50 88888.00 2007-07-03 12:01:19.125 184 12346.60 121.58 55394.53 88888.00 2007-07-03 12:01:19.250 184 12346.60 121.58 55394.53 88888.00 2007-07-03 12:01:19.375 184 12346.62 121.53 55394.53 88888.00 2007-07-03 12:01:19.500 184 12346.60 121.55 55394.55 88888.00 2007-07-03 12:01:19.625 184 12346.67 121.58 55394.55 88888.00 2007-07-03 12:01:19.750 184 12346.70 121.60 55394.57 88888.00 2007-07-03 12:01:19.875 184 12346.67 121.62 55394.57 88888.00 2007-07-03 12:01:20.000 184 12346.67 121.58 55394.55 88888.00 2007-07-03 12:01:20.125 184 12346.65 121.53 55394.53 88888.00 2007-07-03 12:01:20.250 184 12346.62 121.45 55394.55 88888.00 2007-07-03 12:01:20.375 184 12346.75 121.53 55394.53 88888.00 2007-07-03 12:01:20.500 184 12346.73 121.62 55394.57 88888.00 2007-07-03 12:01:20.625 184 12346.67 121.60 55394.53 88888.00 2007-07-03 12:01:20.750 184 12346.65 121.55 55394.53 88888.00 2007-07-03 12:01:20.875 184 12346.62 121.58 55394.53 88888.00 2007-07-03 12:01:21.000 184 12346.67 121.60 55394.53 88888.00 2007-07-03 12:01:21.125 184 12346.58 121.60 55394.55 88888.00 2007-07-03 12:01:21.250 184 12346.58 121.58 55394.53 88888.00 2007-07-03 12:01:21.375 184 12346.65 121.58 55394.50 88888.00 2007-07-03 12:01:21.500 184 12346.62 121.58 55394.50 88888.00 2007-07-03 12:01:21.625 184 12346.55 121.60 55394.50 88888.00 2007-07-03 12:01:21.750 184 12346.42 121.62 55394.50 88888.00 2007-07-03 12:01:21.875 184 12346.50 121.60 55394.50 88888.00 2007-07-03 12:01:22.000 184 12346.60 121.58 55394.50 88888.00 2007-07-03 12:01:22.125 184 12346.55 121.60 55394.50 88888.00 2007-07-03 12:01:22.250 184 12346.55 121.58 55394.50 88888.00 2007-07-03 12:01:22.375 184 12346.52 121.55 55394.50 88888.00 2007-07-03 12:01:22.500 184 12346.55 121.58 55394.53 88888.00 2007-07-03 12:01:22.625 184 12346.65 121.60 55394.53 88888.00 2007-07-03 12:01:22.750 184 12346.58 121.55 55394.50 88888.00 2007-07-03 12:01:22.875 184 12346.58 121.60 55394.53 88888.00 2007-07-03 12:01:23.000 184 12346.62 121.62 55394.50 88888.00 2007-07-03 12:01:23.125 184 12346.62 121.62 55394.50 88888.00 2007-07-03 12:01:23.250 184 12346.67 121.67 55394.50 88888.00 2007-07-03 12:01:23.375 184 12346.75 121.70 55394.50 88888.00 2007-07-03 12:01:23.500 184 12346.73 121.70 55394.53 88888.00 2007-07-03 12:01:23.625 184 12346.73 121.67 55394.55 88888.00 2007-07-03 12:01:23.750 184 12346.65 121.65 55394.53 88888.00 2007-07-03 12:01:23.875 184 12346.65 121.67 55394.55 88888.00 2007-07-03 12:01:24.000 184 12346.62 121.65 55394.53 88888.00 2007-07-03 12:01:24.125 184 12346.58 121.60 55394.53 88888.00 2007-07-03 12:01:24.250 184 12346.48 121.62 55394.53 88888.00 2007-07-03 12:01:24.375 184 12346.50 121.65 55394.55 88888.00 2007-07-03 12:01:24.500 184 12346.55 121.65 55394.53 88888.00 2007-07-03 12:01:24.625 184 12346.60 121.70 55394.55 88888.00 2007-07-03 12:01:24.750 184 12346.73 121.70 55394.55 88888.00 2007-07-03 12:01:24.875 184 12346.77 121.67 55394.55 88888.00 2007-07-03 12:01:25.000 184 12346.70 121.65 55394.47 88888.00 2007-07-03 12:01:25.125 184 12346.70 121.65 55394.50 88888.00 2007-07-03 12:01:25.250 184 12346.73 121.67 55394.55 88888.00 2007-07-03 12:01:25.375 184 12346.75 121.70 55394.55 88888.00 2007-07-03 12:01:25.500 184 12346.60 121.67 55394.55 88888.00 2007-07-03 12:01:25.625 184 12346.58 121.67 55394.55 88888.00 2007-07-03 12:01:25.750 184 12346.65 121.67 55394.50 88888.00 2007-07-03 12:01:25.875 184 12346.70 121.67 55394.55 88888.00 2007-07-03 12:01:26.000 184 12346.70 121.67 55394.53 88888.00 2007-07-03 12:01:26.125 184 12346.60 121.67 55394.53 88888.00 2007-07-03 12:01:26.250 184 12346.55 121.65 55394.55 88888.00 2007-07-03 12:01:26.375 184 12346.55 121.65 55394.53 88888.00 2007-07-03 12:01:26.500 184 12346.62 121.65 55394.55 88888.00 2007-07-03 12:01:26.625 184 12346.62 121.70 55394.55 88888.00 2007-07-03 12:01:26.750 184 12346.60 121.72 55394.53 88888.00 2007-07-03 12:01:26.875 184 12346.58 121.75 55394.50 88888.00 2007-07-03 12:01:27.000 184 12346.58 121.72 55394.53 88888.00 2007-07-03 12:01:27.125 184 12346.52 121.70 55394.50 88888.00 2007-07-03 12:01:27.250 184 12346.50 121.67 55394.55 88888.00 2007-07-03 12:01:27.375 184 12346.50 121.70 55394.57 88888.00 2007-07-03 12:01:27.500 184 12346.60 121.75 55394.55 88888.00 2007-07-03 12:01:27.625 184 12346.67 121.72 55394.55 88888.00 2007-07-03 12:01:27.750 184 12346.65 121.67 55394.55 88888.00 2007-07-03 12:01:27.875 184 12346.52 121.65 55394.55 88888.00 2007-07-03 12:01:28.000 184 12346.48 121.72 55394.57 88888.00 2007-07-03 12:01:28.125 184 12346.58 121.75 55394.57 88888.00 2007-07-03 12:01:28.250 184 12346.60 121.70 55394.60 88888.00 2007-07-03 12:01:28.375 184 12346.52 121.67 55394.55 88888.00 2007-07-03 12:01:28.500 184 12346.50 121.70 55394.57 88888.00 2007-07-03 12:01:28.625 184 12346.50 121.70 55394.55 88888.00 2007-07-03 12:01:28.750 184 12346.58 121.72 55394.53 88888.00 2007-07-03 12:01:28.875 184 12346.60 121.75 55394.55 88888.00 2007-07-03 12:01:29.000 184 12346.55 121.72 55394.55 88888.00 2007-07-03 12:01:29.125 184 12346.52 121.70 55394.55 88888.00 2007-07-03 12:01:29.250 184 12346.45 121.70 55394.55 88888.00 2007-07-03 12:01:29.375 184 12346.48 121.75 55394.53 88888.00 2007-07-03 12:01:29.500 184 12346.48 121.75 55394.53 88888.00 2007-07-03 12:01:29.625 184 12346.50 121.70 55394.55 88888.00 2007-07-03 12:01:29.750 184 12346.52 121.67 55394.55 88888.00 2007-07-03 12:01:29.875 184 12346.55 121.67 55394.55 88888.00 2007-07-03 12:01:30.000 184 12346.60 121.67 55394.50 88888.00 2007-07-03 12:01:30.125 184 12346.62 121.70 55394.50 88888.00 2007-07-03 12:01:30.250 184 12346.62 121.70 55394.57 88888.00 2007-07-03 12:01:30.375 184 12346.60 121.75 55394.57 88888.00 2007-07-03 12:01:30.500 184 12346.55 121.75 55394.55 88888.00 2007-07-03 12:01:30.625 184 12346.50 121.70 55394.53 88888.00 2007-07-03 12:01:30.750 184 12346.55 121.70 55394.53 88888.00 2007-07-03 12:01:30.875 184 12346.58 121.67 55394.55 88888.00 2007-07-03 12:01:31.000 184 12346.55 121.72 55394.57 88888.00 2007-07-03 12:01:31.125 184 12346.52 121.78 55394.55 88888.00 2007-07-03 12:01:31.250 184 12346.48 121.75 55394.57 88888.00 2007-07-03 12:01:31.375 184 12346.48 121.80 55394.55 88888.00 2007-07-03 12:01:31.500 184 12346.50 121.78 55394.57 88888.00 2007-07-03 12:01:31.625 184 12346.48 121.70 55394.53 88888.00 2007-07-03 12:01:31.750 184 12346.48 121.72 55394.50 88888.00 2007-07-03 12:01:31.875 184 12346.58 121.78 55394.53 88888.00 2007-07-03 12:01:32.000 184 12346.62 121.78 55394.57 88888.00 2007-07-03 12:01:32.125 184 12346.58 121.72 55394.55 88888.00 2007-07-03 12:01:32.250 184 12346.55 121.75 55394.57 88888.00 2007-07-03 12:01:32.375 184 12346.65 121.78 55394.57 88888.00 2007-07-03 12:01:32.500 184 12346.65 121.75 55394.57 88888.00 2007-07-03 12:01:32.625 184 12346.58 121.75 55394.55 88888.00 2007-07-03 12:01:32.750 184 12346.65 121.80 55394.53 88888.00 2007-07-03 12:01:32.875 184 12346.75 121.83 55394.55 88888.00 2007-07-03 12:01:33.000 184 12346.73 121.83 55394.55 88888.00 2007-07-03 12:01:33.125 184 12346.65 121.75 55394.50 88888.00 2007-07-03 12:01:33.250 184 12346.60 121.72 55394.50 88888.00 2007-07-03 12:01:33.375 184 12346.62 121.78 55394.53 88888.00 2007-07-03 12:01:33.500 184 12346.62 121.80 55394.53 88888.00 2007-07-03 12:01:33.625 184 12346.65 121.75 55394.55 88888.00 2007-07-03 12:01:33.750 184 12346.55 121.72 55394.55 88888.00 2007-07-03 12:01:33.875 184 12346.58 121.72 55394.53 88888.00 2007-07-03 12:01:34.000 184 12346.62 121.78 55394.53 88888.00 2007-07-03 12:01:34.125 184 12346.60 121.75 55394.55 88888.00 2007-07-03 12:01:34.250 184 12346.52 121.72 55394.50 88888.00 2007-07-03 12:01:34.375 184 12346.58 121.75 55394.50 88888.00 2007-07-03 12:01:34.500 184 12346.58 121.70 55394.53 88888.00 2007-07-03 12:01:34.625 184 12346.62 121.72 55394.53 88888.00 2007-07-03 12:01:34.750 184 12346.62 121.85 55394.55 88888.00 2007-07-03 12:01:34.875 184 12346.55 121.85 55394.55 88888.00 2007-07-03 12:01:35.000 184 12346.60 121.83 55394.57 88888.00 2007-07-03 12:01:35.125 184 12346.62 121.80 55394.57 88888.00 2007-07-03 12:01:35.250 184 12346.62 121.80 55394.55 88888.00 2007-07-03 12:01:35.375 184 12346.60 121.78 55394.57 88888.00 2007-07-03 12:01:35.500 184 12346.58 121.80 55394.57 88888.00 2007-07-03 12:01:35.625 184 12346.55 121.85 55394.57 88888.00 2007-07-03 12:01:35.750 184 12346.60 121.88 55394.55 88888.00 2007-07-03 12:01:35.875 184 12346.58 121.85 55394.57 88888.00 2007-07-03 12:01:36.000 184 12346.50 121.83 55394.53 88888.00 2007-07-03 12:01:36.125 184 12346.50 121.80 55394.53 88888.00 2007-07-03 12:01:36.250 184 12346.52 121.80 55394.55 88888.00 2007-07-03 12:01:36.375 184 12346.55 121.80 55394.53 88888.00 2007-07-03 12:01:36.500 184 12346.52 121.83 55394.53 88888.00 2007-07-03 12:01:36.625 184 12346.50 121.83 55394.55 88888.00 2007-07-03 12:01:36.750 184 12346.55 121.88 55394.57 88888.00 2007-07-03 12:01:36.875 184 12346.58 121.85 55394.57 88888.00 2007-07-03 12:01:37.000 184 12346.62 121.83 55394.55 88888.00 2007-07-03 12:01:37.125 184 12346.62 121.83 55394.55 88888.00 2007-07-03 12:01:37.250 184 12346.50 121.80 55394.53 88888.00 2007-07-03 12:01:37.375 184 12346.50 121.80 55394.55 88888.00 2007-07-03 12:01:37.500 184 12346.52 121.72 55394.55 88888.00 2007-07-03 12:01:37.625 184 12346.50 121.78 55394.55 88888.00 2007-07-03 12:01:37.750 184 12346.52 121.83 55394.57 88888.00 2007-07-03 12:01:37.875 184 12346.52 121.85 55394.57 88888.00 2007-07-03 12:01:38.000 184 12346.60 121.92 55394.57 88888.00 2007-07-03 12:01:38.125 184 12346.65 121.92 55394.57 88888.00 2007-07-03 12:01:38.250 184 12346.58 121.80 55394.55 88888.00 2007-07-03 12:01:38.375 184 12346.52 121.80 55394.53 88888.00 2007-07-03 12:01:38.500 184 12346.52 121.83 55394.57 88888.00 2007-07-03 12:01:38.625 184 12346.60 121.85 55394.55 88888.00 2007-07-03 12:01:38.750 184 12346.60 121.85 55394.55 88888.00 2007-07-03 12:01:38.875 184 12346.55 121.88 55394.60 88888.00 2007-07-03 12:01:39.000 184 12346.50 121.90 55394.57 88888.00 2007-07-03 12:01:39.125 184 12346.52 121.83 55394.55 88888.00 2007-07-03 12:01:39.250 184 12346.52 121.80 55394.55 88888.00 2007-07-03 12:01:39.375 184 12346.55 121.85 55394.57 88888.00 2007-07-03 12:01:39.500 184 12346.58 121.90 55394.57 88888.00 2007-07-03 12:01:39.625 184 12346.58 121.90 55394.60 88888.00 2007-07-03 12:01:39.750 184 12346.62 121.90 55394.57 88888.00 2007-07-03 12:01:39.875 184 12346.58 121.88 55394.60 88888.00 2007-07-03 12:01:40.000 184 12346.58 121.88 55394.60 88888.00 2007-07-03 12:01:40.125 184 12346.58 121.88 55394.57 88888.00 2007-07-03 12:01:40.250 184 12346.52 121.88 55394.57 88888.00 2007-07-03 12:01:40.375 184 12346.52 121.92 55394.57 88888.00 2007-07-03 12:01:40.500 184 12346.50 121.92 55394.62 88888.00 2007-07-03 12:01:40.625 184 12346.55 121.90 55394.57 88888.00 2007-07-03 12:01:40.750 184 12346.55 121.92 55394.55 88888.00 2007-07-03 12:01:40.875 184 12346.55 121.90 55394.57 88888.00 2007-07-03 12:01:41.000 184 12346.55 121.92 55394.55 88888.00 2007-07-03 12:01:41.125 184 12346.48 121.92 55394.53 88888.00 2007-07-03 12:01:41.250 184 12346.48 121.95 55394.55 88888.00 2007-07-03 12:01:41.375 184 12346.60 121.95 55394.55 88888.00 2007-07-03 12:01:41.500 184 12346.60 122.00 55394.60 88888.00 2007-07-03 12:01:41.625 184 12346.55 121.95 55394.60 88888.00 2007-07-03 12:01:41.750 184 12346.48 121.90 55394.60 88888.00 2007-07-03 12:01:41.875 184 12346.45 121.88 55394.55 88888.00 2007-07-03 12:01:42.000 184 12346.48 121.88 55394.55 88888.00 2007-07-03 12:01:42.125 184 12346.58 121.85 55394.55 88888.00 2007-07-03 12:01:42.250 184 12346.62 121.85 55394.55 88888.00 2007-07-03 12:01:42.375 184 12346.67 121.90 55394.57 88888.00 2007-07-03 12:01:42.500 184 12346.60 121.90 55394.57 88888.00 2007-07-03 12:01:42.625 184 12346.55 121.90 55394.57 88888.00 2007-07-03 12:01:42.750 184 12346.50 121.95 55394.57 88888.00 2007-07-03 12:01:42.875 184 12346.52 121.90 55394.57 88888.00 2007-07-03 12:01:43.000 184 12346.58 121.90 55394.57 88888.00 2007-07-03 12:01:43.125 184 12346.55 121.90 55394.60 88888.00 2007-07-03 12:01:43.250 184 12346.48 121.90 55394.62 88888.00 2007-07-03 12:01:43.375 184 12346.52 121.92 55394.62 88888.00 2007-07-03 12:01:43.500 184 12346.55 121.90 55394.62 88888.00 2007-07-03 12:01:43.625 184 12346.52 121.85 55394.60 88888.00 2007-07-03 12:01:43.750 184 12346.52 121.88 55394.62 88888.00 2007-07-03 12:01:43.875 184 12346.52 121.92 55394.62 88888.00 2007-07-03 12:01:44.000 184 12346.50 121.90 55394.62 88888.00 2007-07-03 12:01:44.125 184 12346.50 121.85 55394.62 88888.00 2007-07-03 12:01:44.250 184 12346.50 121.90 55394.68 88888.00 2007-07-03 12:01:44.375 184 12346.55 121.92 55394.68 88888.00 2007-07-03 12:01:44.500 184 12346.55 121.90 55394.65 88888.00 2007-07-03 12:01:44.625 184 12346.52 121.88 55394.62 88888.00 2007-07-03 12:01:44.750 184 12346.55 121.85 55394.62 88888.00 2007-07-03 12:01:44.875 184 12346.55 121.92 55394.62 88888.00 2007-07-03 12:01:45.000 184 12346.62 121.97 55394.65 88888.00 2007-07-03 12:01:45.125 184 12346.58 121.90 55394.65 88888.00 2007-07-03 12:01:45.250 184 12346.55 121.88 55394.65 88888.00 2007-07-03 12:01:45.375 184 12346.58 121.90 55394.65 88888.00 2007-07-03 12:01:45.500 184 12346.55 121.90 55394.62 88888.00 2007-07-03 12:01:45.625 184 12346.50 121.83 55394.60 88888.00 2007-07-03 12:01:45.750 184 12346.50 121.85 55394.62 88888.00 2007-07-03 12:01:45.875 184 12346.52 121.92 55394.60 88888.00 2007-07-03 12:01:46.000 184 12346.55 121.95 55394.60 88888.00 2007-07-03 12:01:46.125 184 12346.52 121.90 55394.62 88888.00 2007-07-03 12:01:46.250 184 12346.50 121.85 55394.62 88888.00 2007-07-03 12:01:46.375 184 12346.48 121.88 55394.60 88888.00 2007-07-03 12:01:46.500 184 12346.50 121.92 55394.57 88888.00 2007-07-03 12:01:46.625 184 12346.52 121.95 55394.57 88888.00 2007-07-03 12:01:46.750 184 12346.58 121.92 55394.60 88888.00 2007-07-03 12:01:46.875 184 12346.52 121.95 55394.65 88888.00 2007-07-03 12:01:47.000 184 12346.55 121.97 55394.62 88888.00 2007-07-03 12:01:47.125 184 12346.55 121.95 55394.57 88888.00 2007-07-03 12:01:47.250 184 12346.50 121.90 55394.57 88888.00 2007-07-03 12:01:47.375 184 12346.58 121.90 55394.60 88888.00 2007-07-03 12:01:47.500 184 12346.62 121.95 55394.60 88888.00 2007-07-03 12:01:47.625 184 12346.65 121.92 55394.57 88888.00 2007-07-03 12:01:47.750 184 12346.58 121.92 55394.57 88888.00 2007-07-03 12:01:47.875 184 12346.55 121.90 55394.55 88888.00 2007-07-03 12:01:48.000 184 12346.62 121.90 55394.55 88888.00 2007-07-03 12:01:48.125 184 12346.60 121.88 55394.57 88888.00 2007-07-03 12:01:48.250 184 12346.62 121.95 55394.60 88888.00 2007-07-03 12:01:48.375 184 12346.65 121.95 55394.57 88888.00 2007-07-03 12:01:48.500 184 12346.60 121.92 55394.57 88888.00 2007-07-03 12:01:48.625 184 12346.55 121.90 55394.57 88888.00 2007-07-03 12:01:48.750 184 12346.58 121.88 55394.55 88888.00 2007-07-03 12:01:48.875 184 12346.62 121.92 55394.60 88888.00 2007-07-03 12:01:49.000 184 12346.62 121.95 55394.62 88888.00 2007-07-03 12:01:49.125 184 12346.65 121.95 55394.62 88888.00 2007-07-03 12:01:49.250 184 12346.55 121.95 55394.60 88888.00 2007-07-03 12:01:49.375 184 12346.50 121.95 55394.60 88888.00 2007-07-03 12:01:49.500 184 12346.60 121.95 55394.60 88888.00 2007-07-03 12:01:49.625 184 12346.65 121.95 55394.60 88888.00 2007-07-03 12:01:49.750 184 12346.65 121.95 55394.62 88888.00 2007-07-03 12:01:49.875 184 12346.65 121.95 55394.62 88888.00 2007-07-03 12:01:50.000 184 12346.55 121.90 55394.62 88888.00 2007-07-03 12:01:50.125 184 12346.55 121.92 55394.60 88888.00 2007-07-03 12:01:50.250 184 12346.50 121.92 55394.62 88888.00 2007-07-03 12:01:50.375 184 12346.52 121.95 55394.60 88888.00 2007-07-03 12:01:50.500 184 12346.58 121.95 55394.57 88888.00 2007-07-03 12:01:50.625 184 12346.55 121.97 55394.60 88888.00 2007-07-03 12:01:50.750 184 12346.48 121.97 55394.60 88888.00 2007-07-03 12:01:50.875 184 12346.52 121.95 55394.60 88888.00 2007-07-03 12:01:51.000 184 12346.60 121.95 55394.62 88888.00 2007-07-03 12:01:51.125 184 12346.62 122.03 55394.65 88888.00 2007-07-03 12:01:51.250 184 12346.55 122.00 55394.60 88888.00 2007-07-03 12:01:51.375 184 12346.48 121.97 55394.60 88888.00 2007-07-03 12:01:51.500 184 12346.52 121.97 55394.57 88888.00 2007-07-03 12:01:51.625 184 12346.52 122.03 55394.62 88888.00 2007-07-03 12:01:51.750 184 12346.55 122.05 55394.62 88888.00 2007-07-03 12:01:51.875 184 12346.58 122.08 55394.62 88888.00 2007-07-03 12:01:52.000 184 12346.62 122.05 55394.62 88888.00 2007-07-03 12:01:52.125 184 12346.62 122.05 55394.62 88888.00 2007-07-03 12:01:52.250 184 12346.55 122.00 55394.60 88888.00 2007-07-03 12:01:52.375 184 12346.50 122.00 55394.60 88888.00 2007-07-03 12:01:52.500 184 12346.42 122.00 55394.62 88888.00 2007-07-03 12:01:52.625 184 12346.42 122.03 55394.57 88888.00 2007-07-03 12:01:52.750 184 12346.42 122.05 55394.55 88888.00 2007-07-03 12:01:52.875 184 12346.50 122.08 55394.55 88888.00 2007-07-03 12:01:53.000 184 12346.55 122.05 55394.57 88888.00 2007-07-03 12:01:53.125 184 12346.60 122.03 55394.57 88888.00 2007-07-03 12:01:53.250 184 12346.60 122.03 55394.57 88888.00 2007-07-03 12:01:53.375 184 12346.62 122.03 55394.57 88888.00 2007-07-03 12:01:53.500 184 12346.55 122.00 55394.60 88888.00 2007-07-03 12:01:53.625 184 12346.55 122.00 55394.62 88888.00 2007-07-03 12:01:53.750 184 12346.60 122.03 55394.62 88888.00 2007-07-03 12:01:53.875 184 12346.60 122.03 55394.62 88888.00 2007-07-03 12:01:54.000 184 12346.60 122.03 55394.62 88888.00 2007-07-03 12:01:54.125 184 12346.60 122.08 55394.62 88888.00 2007-07-03 12:01:54.250 184 12346.60 122.03 55394.60 88888.00 2007-07-03 12:01:54.375 184 12346.65 122.05 55394.57 88888.00 2007-07-03 12:01:54.500 184 12346.58 122.05 55394.57 88888.00 2007-07-03 12:01:54.625 184 12346.62 122.03 55394.60 88888.00 2007-07-03 12:01:54.750 184 12346.62 122.03 55394.55 88888.00 2007-07-03 12:01:54.875 184 12346.62 122.03 55394.57 88888.00 2007-07-03 12:01:55.000 184 12346.60 121.97 55394.57 88888.00 2007-07-03 12:01:55.125 184 12346.58 122.00 55394.57 88888.00 2007-07-03 12:01:55.250 184 12346.58 121.95 55394.57 88888.00 2007-07-03 12:01:55.375 184 12346.58 122.00 55394.60 88888.00 2007-07-03 12:01:55.500 184 12346.58 121.97 55394.60 88888.00 2007-07-03 12:01:55.625 184 12346.62 122.00 55394.60 88888.00 2007-07-03 12:01:55.750 184 12346.60 122.05 55394.60 88888.00 2007-07-03 12:01:55.875 184 12346.60 122.05 55394.62 88888.00 2007-07-03 12:01:56.000 184 12346.60 121.97 55394.57 88888.00 2007-07-03 12:01:56.125 184 12346.65 121.97 55394.57 88888.00 2007-07-03 12:01:56.250 184 12346.65 122.08 55394.57 88888.00 2007-07-03 12:01:56.375 184 12346.55 122.05 55394.57 88888.00 2007-07-03 12:01:56.500 184 12346.50 122.05 55394.60 88888.00 2007-07-03 12:01:56.625 184 12346.55 122.03 55394.60 88888.00 2007-07-03 12:01:56.750 184 12346.55 122.03 55394.57 88888.00 2007-07-03 12:01:56.875 184 12346.52 122.05 55394.57 88888.00 2007-07-03 12:01:57.000 184 12346.62 122.05 55394.53 88888.00 2007-07-03 12:01:57.125 184 12346.65 122.03 55394.55 88888.00 2007-07-03 12:01:57.250 184 12346.52 122.03 55394.60 88888.00 2007-07-03 12:01:57.375 184 12346.60 122.10 55394.60 88888.00 2007-07-03 12:01:57.500 184 12346.60 122.08 55394.55 88888.00 2007-07-03 12:01:57.625 184 12346.62 122.05 55394.57 88888.00 2007-07-03 12:01:57.750 184 12346.62 122.00 55394.55 88888.00 2007-07-03 12:01:57.875 184 12346.55 122.03 55394.55 88888.00 2007-07-03 12:01:58.000 184 12346.60 122.08 55394.57 88888.00 2007-07-03 12:01:58.125 184 12346.65 122.10 55394.62 88888.00 2007-07-03 12:01:58.250 184 12346.58 122.08 55394.60 88888.00 2007-07-03 12:01:58.375 184 12346.58 122.08 55394.60 88888.00 2007-07-03 12:01:58.500 184 12346.65 122.03 55394.57 88888.00 2007-07-03 12:01:58.625 184 12346.65 122.05 55394.60 88888.00 2007-07-03 12:01:58.750 184 12346.62 122.05 55394.57 88888.00 2007-07-03 12:01:58.875 184 12346.55 122.03 55394.55 88888.00 2007-07-03 12:01:59.000 184 12346.50 122.00 55394.57 88888.00 2007-07-03 12:01:59.125 184 12346.50 122.05 55394.57 88888.00 2007-07-03 12:01:59.250 184 12346.52 122.12 55394.60 88888.00 2007-07-03 12:01:59.375 184 12346.52 122.10 55394.57 88888.00 2007-07-03 12:01:59.500 184 12346.48 122.05 55394.57 88888.00 2007-07-03 12:01:59.625 184 12346.45 122.00 55394.55 88888.00 2007-07-03 12:01:59.750 184 12346.42 122.00 55394.57 88888.00 2007-07-03 12:01:59.875 184 12346.48 122.00 55394.55 88888.00 2007-07-03 12:02:00.000 184 12346.52 122.00 55394.57 88888.00 2007-07-03 12:02:00.125 184 12346.58 122.03 55394.57 88888.00 2007-07-03 12:02:00.250 184 12346.58 122.03 55394.57 88888.00 2007-07-03 12:02:00.375 184 12346.52 122.05 55394.55 88888.00 2007-07-03 12:02:00.500 184 12346.52 122.08 55394.57 88888.00 2007-07-03 12:02:00.625 184 12346.52 122.08 55394.60 88888.00 2007-07-03 12:02:00.750 184 12346.50 122.10 55394.60 88888.00 2007-07-03 12:02:00.875 184 12346.52 122.08 55394.65 88888.00 2007-07-03 12:02:01.000 184 12346.55 122.05 55394.60 88888.00 2007-07-03 12:02:01.125 184 12346.58 122.05 55394.60 88888.00 2007-07-03 12:02:01.250 184 12346.62 122.08 55394.62 88888.00 2007-07-03 12:02:01.375 184 12346.58 122.05 55394.62 88888.00 2007-07-03 12:02:01.500 184 12346.52 122.03 55394.57 88888.00 2007-07-03 12:02:01.625 184 12346.45 122.03 55394.57 88888.00 2007-07-03 12:02:01.750 184 12346.48 122.05 55394.57 88888.00 2007-07-03 12:02:01.875 184 12346.52 122.05 55394.55 88888.00 2007-07-03 12:02:02.000 184 12346.58 122.03 55394.53 88888.00 2007-07-03 12:02:02.125 184 12346.55 122.05 55394.57 88888.00 2007-07-03 12:02:02.250 184 12346.50 122.08 55394.62 88888.00 2007-07-03 12:02:02.375 184 12346.48 122.12 55394.65 88888.00 2007-07-03 12:02:02.500 184 12346.52 122.15 55394.65 88888.00 2007-07-03 12:02:02.625 184 12346.55 122.17 55394.62 88888.00 2007-07-03 12:02:02.750 184 12346.52 122.12 55394.60 88888.00 2007-07-03 12:02:02.875 184 12346.55 122.05 55394.57 88888.00 2007-07-03 12:02:03.000 184 12346.52 122.03 55394.55 88888.00 2007-07-03 12:02:03.125 184 12346.52 122.05 55394.57 88888.00 2007-07-03 12:02:03.250 184 12346.50 122.05 55394.57 88888.00 2007-07-03 12:02:03.375 184 12346.48 122.08 55394.57 88888.00 2007-07-03 12:02:03.500 184 12346.50 122.10 55394.60 88888.00 2007-07-03 12:02:03.625 184 12346.48 122.10 55394.62 88888.00 2007-07-03 12:02:03.750 184 12346.42 122.10 55394.62 88888.00 2007-07-03 12:02:03.875 184 12346.50 122.10 55394.62 88888.00 2007-07-03 12:02:04.000 184 12346.48 122.08 55394.60 88888.00 2007-07-03 12:02:04.125 184 12346.48 122.10 55394.60 88888.00 2007-07-03 12:02:04.250 184 12346.50 122.12 55394.57 88888.00 2007-07-03 12:02:04.375 184 12346.50 122.12 55394.57 88888.00 2007-07-03 12:02:04.500 184 12346.50 122.12 55394.57 88888.00 2007-07-03 12:02:04.625 184 12346.50 122.08 55394.57 88888.00 2007-07-03 12:02:04.750 184 12346.45 122.05 55394.57 88888.00 2007-07-03 12:02:04.875 184 12346.45 122.05 55394.57 88888.00 2007-07-03 12:02:05.000 184 12346.50 122.10 55394.57 88888.00 2007-07-03 12:02:05.125 184 12346.50 122.10 55394.57 88888.00 2007-07-03 12:02:05.250 184 12346.48 122.08 55394.60 88888.00 2007-07-03 12:02:05.375 184 12346.45 122.05 55394.57 88888.00 2007-07-03 12:02:05.500 184 12346.45 122.03 55394.60 88888.00 2007-07-03 12:02:05.625 184 12346.48 122.03 55394.65 88888.00 2007-07-03 12:02:05.750 184 12346.52 122.05 55394.62 88888.00 2007-07-03 12:02:05.875 184 12346.45 122.05 55394.60 88888.00 2007-07-03 12:02:06.000 184 12346.50 122.12 55394.57 88888.00 2007-07-03 12:02:06.125 184 12346.50 122.10 55394.57 88888.00 2007-07-03 12:02:06.250 184 12346.50 122.05 55394.57 88888.00 2007-07-03 12:02:06.375 184 12346.50 122.08 55394.57 88888.00 2007-07-03 12:02:06.500 184 12346.55 122.12 55394.62 88888.00 2007-07-03 12:02:06.625 184 12346.58 122.12 55394.57 88888.00 2007-07-03 12:02:06.750 184 12346.52 122.12 55394.60 88888.00 2007-07-03 12:02:06.875 184 12346.45 122.10 55394.57 88888.00 2007-07-03 12:02:07.000 184 12346.50 122.05 55394.57 88888.00 2007-07-03 12:02:07.125 184 12346.55 122.08 55394.55 88888.00 2007-07-03 12:02:07.250 184 12346.58 122.10 55394.57 88888.00 2007-07-03 12:02:07.375 184 12346.55 122.10 55394.60 88888.00 2007-07-03 12:02:07.500 184 12346.52 122.05 55394.57 88888.00 2007-07-03 12:02:07.625 184 12346.55 122.05 55394.55 88888.00 2007-07-03 12:02:07.750 184 12346.52 122.12 55394.57 88888.00 2007-07-03 12:02:07.875 184 12346.45 122.08 55394.53 88888.00 2007-07-03 12:02:08.000 184 12346.48 122.03 55394.53 88888.00 2007-07-03 12:02:08.125 184 12346.45 122.08 55394.57 88888.00 2007-07-03 12:02:08.250 184 12346.52 122.10 55394.57 88888.00 2007-07-03 12:02:08.375 184 12346.60 122.05 55394.57 88888.00 2007-07-03 12:02:08.500 184 12346.58 122.08 55394.60 88888.00 2007-07-03 12:02:08.625 184 12346.50 122.03 55394.55 88888.00 2007-07-03 12:02:08.750 184 12346.52 122.05 55394.57 88888.00 2007-07-03 12:02:08.875 184 12346.62 122.12 55394.60 88888.00 2007-07-03 12:02:09.000 184 12346.65 122.12 55394.57 88888.00 2007-07-03 12:02:09.125 184 12346.60 122.12 55394.57 88888.00 2007-07-03 12:02:09.250 184 12346.52 122.10 55394.55 88888.00 2007-07-03 12:02:09.375 184 12346.58 122.08 55394.60 88888.00 2007-07-03 12:02:09.500 184 12346.55 122.03 55394.62 88888.00 2007-07-03 12:02:09.625 184 12346.45 122.05 55394.60 88888.00 2007-07-03 12:02:09.750 184 12346.45 122.08 55394.60 88888.00 2007-07-03 12:02:09.875 184 12346.52 122.03 55394.60 88888.00 2007-07-03 12:02:10.000 184 12346.62 122.05 55394.55 88888.00 2007-07-03 12:02:10.125 184 12346.65 122.12 55394.60 88888.00 2007-07-03 12:02:10.250 184 12346.55 122.05 55394.55 88888.00 2007-07-03 12:02:10.375 184 12346.52 122.05 55394.55 88888.00 2007-07-03 12:02:10.500 184 12346.60 122.05 55394.55 88888.00 2007-07-03 12:02:10.625 184 12346.62 122.10 55394.57 88888.00 2007-07-03 12:02:10.750 184 12346.62 122.05 55394.60 88888.00 2007-07-03 12:02:10.875 184 12346.65 122.08 55394.60 88888.00 2007-07-03 12:02:11.000 184 12346.67 122.05 55394.57 88888.00 2007-07-03 12:02:11.125 184 12346.65 122.12 55394.57 88888.00 2007-07-03 12:02:11.250 184 12346.60 122.08 55394.62 88888.00 2007-07-03 12:02:11.375 184 12346.67 122.10 55394.65 88888.00 2007-07-03 12:02:11.500 184 12346.67 122.10 55394.62 88888.00 2007-07-03 12:02:11.625 184 12346.67 122.03 55394.60 88888.00 2007-07-03 12:02:11.750 184 12346.62 122.05 55394.57 88888.00 2007-07-03 12:02:11.875 184 12346.62 122.10 55394.57 88888.00 2007-07-03 12:02:12.000 184 12346.65 122.08 55394.60 88888.00 2007-07-03 12:02:12.125 184 12346.73 122.12 55394.60 88888.00 2007-07-03 12:02:12.250 184 12346.73 122.10 55394.62 88888.00 2007-07-03 12:02:12.375 184 12346.77 122.12 55394.60 88888.00 2007-07-03 12:02:12.500 184 12346.70 122.10 55394.60 88888.00 2007-07-03 12:02:12.625 184 12346.60 122.08 55394.55 88888.00 2007-07-03 12:02:12.750 184 12346.65 122.10 55394.55 88888.00 2007-07-03 12:02:12.875 184 12346.60 122.08 55394.55 88888.00 2007-07-03 12:02:13.000 184 12346.50 122.12 55394.57 88888.00 2007-07-03 12:02:13.125 184 12346.48 122.10 55394.57 88888.00 2007-07-03 12:02:13.250 184 12346.52 122.10 55394.60 88888.00 2007-07-03 12:02:13.375 184 12346.55 122.10 55394.57 88888.00 2007-07-03 12:02:13.500 184 12346.50 122.08 55394.57 88888.00 2007-07-03 12:02:13.625 184 12346.60 122.10 55394.60 88888.00 2007-07-03 12:02:13.750 184 12346.60 122.10 55394.57 88888.00 2007-07-03 12:02:13.875 184 12346.65 122.10 55394.57 88888.00 2007-07-03 12:02:14.000 184 12346.73 122.12 55394.60 88888.00 2007-07-03 12:02:14.125 184 12346.65 122.08 55394.60 88888.00 2007-07-03 12:02:14.250 184 12346.60 122.03 55394.60 88888.00 2007-07-03 12:02:14.375 184 12346.55 122.03 55394.55 88888.00 2007-07-03 12:02:14.500 184 12346.60 122.08 55394.57 88888.00 2007-07-03 12:02:14.625 184 12346.67 122.12 55394.60 88888.00 2007-07-03 12:02:14.750 184 12346.65 122.10 55394.62 88888.00 2007-07-03 12:02:14.875 184 12346.65 122.05 55394.57 88888.00 2007-07-03 12:02:15.000 184 12346.65 122.00 55394.57 88888.00 2007-07-03 12:02:15.125 184 12346.67 122.05 55394.60 88888.00 2007-07-03 12:02:15.250 184 12346.62 122.08 55394.60 88888.00 2007-07-03 12:02:15.375 184 12346.62 122.05 55394.60 88888.00 2007-07-03 12:02:15.500 184 12346.58 121.97 55394.57 88888.00 2007-07-03 12:02:15.625 184 12346.65 121.97 55394.57 88888.00 2007-07-03 12:02:15.750 184 12346.67 122.00 55394.57 88888.00 2007-07-03 12:02:15.875 184 12346.60 122.00 55394.57 88888.00 2007-07-03 12:02:16.000 184 12346.62 122.03 55394.57 88888.00 2007-07-03 12:02:16.125 184 12346.62 122.05 55394.60 88888.00 2007-07-03 12:02:16.250 184 12346.50 122.03 55394.60 88888.00 2007-07-03 12:02:16.375 184 12346.45 122.08 55394.62 88888.00 2007-07-03 12:02:16.500 184 12346.48 122.08 55394.62 88888.00 2007-07-03 12:02:16.625 184 12346.60 122.10 55394.65 88888.00 2007-07-03 12:02:16.750 184 12346.65 122.15 55394.65 88888.00 2007-07-03 12:02:16.875 184 12346.55 122.10 55394.60 88888.00 2007-07-03 12:02:17.000 184 12346.52 122.05 55394.60 88888.00 2007-07-03 12:02:17.125 184 12346.52 122.00 55394.57 88888.00 2007-07-03 12:02:17.250 184 12346.58 122.00 55394.57 88888.00 2007-07-03 12:02:17.375 184 12346.60 122.00 55394.57 88888.00 2007-07-03 12:02:17.500 184 12346.50 121.97 55394.60 88888.00 2007-07-03 12:02:17.625 184 12346.52 122.00 55394.62 88888.00 2007-07-03 12:02:17.750 184 12346.52 122.05 55394.57 88888.00 2007-07-03 12:02:17.875 184 12346.55 122.05 55394.57 88888.00 2007-07-03 12:02:18.000 184 12346.52 122.08 55394.60 88888.00 2007-07-03 12:02:18.125 184 12346.52 122.08 55394.60 88888.00 2007-07-03 12:02:18.250 184 12346.50 122.00 55394.60 88888.00 2007-07-03 12:02:18.375 184 12346.58 122.00 55394.60 88888.00 2007-07-03 12:02:18.500 184 12346.52 122.03 55394.60 88888.00 2007-07-03 12:02:18.625 184 12346.50 122.00 55394.57 88888.00 2007-07-03 12:02:18.750 184 12346.55 122.03 55394.57 88888.00 2007-07-03 12:02:18.875 184 12346.65 122.05 55394.60 88888.00 2007-07-03 12:02:19.000 184 12346.60 122.03 55394.62 88888.00 2007-07-03 12:02:19.125 184 12346.55 122.05 55394.62 88888.00 2007-07-03 12:02:19.250 184 12346.45 122.03 55394.62 88888.00 2007-07-03 12:02:19.375 184 12346.55 122.03 55394.62 88888.00 2007-07-03 12:02:19.500 184 12346.60 122.05 55394.62 88888.00 2007-07-03 12:02:19.625 184 12346.58 122.05 55394.60 88888.00 2007-07-03 12:02:19.750 184 12346.55 122.03 55394.60 88888.00 2007-07-03 12:02:19.875 184 12346.55 122.03 55394.60 88888.00 2007-07-03 12:02:20.000 184 12346.58 122.00 55394.60 88888.00 2007-07-03 12:02:20.125 184 12346.60 122.00 55394.62 88888.00 2007-07-03 12:02:20.250 184 12346.52 121.97 55394.65 88888.00 2007-07-03 12:02:20.375 184 12346.52 121.97 55394.62 88888.00 2007-07-03 12:02:20.500 184 12346.58 121.95 55394.60 88888.00 2007-07-03 12:02:20.625 184 12346.62 121.95 55394.60 88888.00 2007-07-03 12:02:20.750 184 12346.62 122.03 55394.60 88888.00 2007-07-03 12:02:20.875 184 12346.62 122.00 55394.62 88888.00 2007-07-03 12:02:21.000 184 12346.62 122.03 55394.62 88888.00 2007-07-03 12:02:21.125 184 12346.65 121.97 55394.62 88888.00 2007-07-03 12:02:21.250 184 12346.58 121.95 55394.60 88888.00 2007-07-03 12:02:21.375 184 12346.55 122.00 55394.60 88888.00 2007-07-03 12:02:21.500 184 12346.50 122.03 55394.62 88888.00 2007-07-03 12:02:21.625 184 12346.52 122.05 55394.62 88888.00 2007-07-03 12:02:21.750 184 12346.52 122.05 55394.62 88888.00 2007-07-03 12:02:21.875 184 12346.60 122.03 55394.65 88888.00 2007-07-03 12:02:22.000 184 12346.60 122.00 55394.62 88888.00 2007-07-03 12:02:22.125 184 12346.50 121.95 55394.60 88888.00 2007-07-03 12:02:22.250 184 12346.55 121.95 55394.62 88888.00 2007-07-03 12:02:22.375 184 12346.65 122.00 55394.62 88888.00 2007-07-03 12:02:22.500 184 12346.60 122.00 55394.60 88888.00 2007-07-03 12:02:22.625 184 12346.55 121.97 55394.60 88888.00 2007-07-03 12:02:22.750 184 12346.58 121.95 55394.60 88888.00 2007-07-03 12:02:22.875 184 12346.62 121.97 55394.62 88888.00 2007-07-03 12:02:23.000 184 12346.70 122.00 55394.60 88888.00 2007-07-03 12:02:23.125 184 12346.65 122.00 55394.62 88888.00 2007-07-03 12:02:23.250 184 12346.65 122.00 55394.62 88888.00 2007-07-03 12:02:23.375 184 12346.60 121.97 55394.57 88888.00 2007-07-03 12:02:23.500 184 12346.60 121.97 55394.57 88888.00 2007-07-03 12:02:23.625 184 12346.60 121.97 55394.60 88888.00 2007-07-03 12:02:23.750 184 12346.58 121.92 55394.57 88888.00 2007-07-03 12:02:23.875 184 12346.65 121.97 55394.60 88888.00 2007-07-03 12:02:24.000 184 12346.67 122.08 55394.62 88888.00 2007-07-03 12:02:24.125 184 12346.60 122.05 55394.62 88888.00 2007-07-03 12:02:24.250 184 12346.52 121.95 55394.62 88888.00 2007-07-03 12:02:24.375 184 12346.58 121.92 55394.62 88888.00 2007-07-03 12:02:24.500 184 12346.60 121.92 55394.60 88888.00 2007-07-03 12:02:24.625 184 12346.62 121.92 55394.62 88888.00 2007-07-03 12:02:24.750 184 12346.62 121.88 55394.60 88888.00 2007-07-03 12:02:24.875 184 12346.58 121.90 55394.60 88888.00 2007-07-03 12:02:25.000 184 12346.62 121.95 55394.60 88888.00 2007-07-03 12:02:25.125 184 12346.65 121.95 55394.62 88888.00 2007-07-03 12:02:25.250 184 12346.65 121.95 55394.65 88888.00 2007-07-03 12:02:25.375 184 12346.62 122.00 55394.65 88888.00 2007-07-03 12:02:25.500 184 12346.58 122.00 55394.65 88888.00 2007-07-03 12:02:25.625 184 12346.55 121.97 55394.62 88888.00 2007-07-03 12:02:25.750 184 12346.58 121.95 55394.65 88888.00 2007-07-03 12:02:25.875 184 12346.55 121.90 55394.65 88888.00 2007-07-03 12:02:26.000 184 12346.58 121.92 55394.60 88888.00 2007-07-03 12:02:26.125 184 12346.60 121.90 55394.62 88888.00 2007-07-03 12:02:26.250 184 12346.58 121.90 55394.65 88888.00 2007-07-03 12:02:26.375 184 12346.55 121.90 55394.65 88888.00 2007-07-03 12:02:26.500 184 12346.62 121.92 55394.68 88888.00 2007-07-03 12:02:26.625 184 12346.62 121.90 55394.62 88888.00 2007-07-03 12:02:26.750 184 12346.62 121.85 55394.60 88888.00 2007-07-03 12:02:26.875 184 12346.65 121.88 55394.60 88888.00 2007-07-03 12:02:27.000 184 12346.75 121.92 55394.62 88888.00 2007-07-03 12:02:27.125 184 12346.80 121.97 55394.62 88888.00 2007-07-03 12:02:27.250 184 12346.77 121.97 55394.62 88888.00 2007-07-03 12:02:27.375 184 12346.73 122.00 55394.65 88888.00 2007-07-03 12:02:27.500 184 12346.60 121.95 55394.62 88888.00 2007-07-03 12:02:27.625 184 12346.65 121.92 55394.65 88888.00 2007-07-03 12:02:27.750 184 12346.65 121.95 55394.62 88888.00 2007-07-03 12:02:27.875 184 12346.67 121.97 55394.65 88888.00 2007-07-03 12:02:28.000 184 12346.70 121.97 55394.65 88888.00 2007-07-03 12:02:28.125 184 12346.67 121.95 55394.68 88888.00 2007-07-03 12:02:28.250 184 12346.58 121.88 55394.68 88888.00 2007-07-03 12:02:28.375 184 12346.55 121.92 55394.65 88888.00 2007-07-03 12:02:28.500 184 12346.58 122.00 55394.65 88888.00 2007-07-03 12:02:28.625 184 12346.73 122.03 55394.65 88888.00 2007-07-03 12:02:28.750 184 12346.80 122.03 55394.68 88888.00 2007-07-03 12:02:28.875 184 12346.70 121.92 55394.62 88888.00 2007-07-03 12:02:29.000 184 12346.62 121.88 55394.62 88888.00 2007-07-03 12:02:29.125 184 12346.70 121.90 55394.60 88888.00 2007-07-03 12:02:29.250 184 12346.73 121.90 55394.62 88888.00 2007-07-03 12:02:29.375 184 12346.70 121.88 55394.60 88888.00 2007-07-03 12:02:29.500 184 12346.67 121.90 55394.62 88888.00 2007-07-03 12:02:29.625 184 12346.60 121.90 55394.60 88888.00 2007-07-03 12:02:29.750 184 12346.52 121.88 55394.60 88888.00 2007-07-03 12:02:29.875 184 12346.58 121.88 55394.60 88888.00 2007-07-03 12:02:30.000 184 12346.67 121.90 55394.60 88888.00 2007-07-03 12:02:30.125 184 12346.73 121.90 55394.62 88888.00 2007-07-03 12:02:30.250 184 12346.65 121.88 55394.65 88888.00 2007-07-03 12:02:30.375 184 12346.65 121.90 55394.65 88888.00 2007-07-03 12:02:30.500 184 12346.67 121.88 55394.68 88888.00 2007-07-03 12:02:30.625 184 12346.67 121.90 55394.65 88888.00 2007-07-03 12:02:30.750 184 12346.67 121.95 55394.62 88888.00 2007-07-03 12:02:30.875 184 12346.65 121.90 55394.68 88888.00 2007-07-03 12:02:31.000 184 12346.73 121.90 55394.65 88888.00 2007-07-03 12:02:31.125 184 12346.83 121.88 55394.70 88888.00 2007-07-03 12:02:31.250 184 12346.85 121.85 55394.65 88888.00 2007-07-03 12:02:31.375 184 12346.88 121.85 55394.62 88888.00 2007-07-03 12:02:31.500 184 12346.85 121.85 55394.60 88888.00 2007-07-03 12:02:31.625 184 12346.83 121.88 55394.55 88888.00 2007-07-03 12:02:31.750 184 12346.85 121.92 55394.60 88888.00 2007-07-03 12:02:31.875 184 12346.88 121.92 55394.60 88888.00 2007-07-03 12:02:32.000 184 12346.88 121.90 55394.60 88888.00 2007-07-03 12:02:32.125 184 12346.88 121.88 55394.60 88888.00 2007-07-03 12:02:32.250 184 12346.85 121.85 55394.60 88888.00 2007-07-03 12:02:32.375 184 12346.90 121.88 55394.62 88888.00 2007-07-03 12:02:32.500 184 12346.85 121.88 55394.65 88888.00 2007-07-03 12:02:32.625 184 12346.83 121.90 55394.62 88888.00 2007-07-03 12:02:32.750 184 12346.83 121.88 55394.62 88888.00 2007-07-03 12:02:32.875 184 12346.88 121.85 55394.65 88888.00 2007-07-03 12:02:33.000 184 12346.85 121.85 55394.65 88888.00 2007-07-03 12:02:33.125 184 12346.83 121.90 55394.65 88888.00 2007-07-03 12:02:33.250 184 12346.77 121.83 55394.62 88888.00 2007-07-03 12:02:33.375 184 12346.75 121.88 55394.62 88888.00 2007-07-03 12:02:33.500 184 12346.73 121.88 55394.62 88888.00 2007-07-03 12:02:33.625 184 12346.73 121.85 55394.62 88888.00 2007-07-03 12:02:33.750 184 12346.77 121.90 55394.65 88888.00 2007-07-03 12:02:33.875 184 12346.75 121.90 55394.65 88888.00 2007-07-03 12:02:34.000 184 12346.75 121.85 55394.70 88888.00 2007-07-03 12:02:34.125 184 12346.70 121.90 55394.68 88888.00 2007-07-03 12:02:34.250 184 12346.65 121.85 55394.65 88888.00 2007-07-03 12:02:34.375 184 12346.70 121.80 55394.65 88888.00 2007-07-03 12:02:34.500 184 12346.75 121.88 55394.68 88888.00 2007-07-03 12:02:34.625 184 12346.75 121.92 55394.70 88888.00 2007-07-03 12:02:34.750 184 12346.77 121.95 55394.68 88888.00 2007-07-03 12:02:34.875 184 12346.85 121.97 55394.68 88888.00 2007-07-03 12:02:35.000 184 12346.88 121.88 55394.65 88888.00 2007-07-03 12:02:35.125 184 12346.80 121.88 55394.65 88888.00 2007-07-03 12:02:35.250 184 12346.83 121.92 55394.68 88888.00 2007-07-03 12:02:35.375 184 12346.83 121.90 55394.62 88888.00 2007-07-03 12:02:35.500 184 12346.80 121.92 55394.65 88888.00 2007-07-03 12:02:35.625 184 12346.77 121.90 55394.65 88888.00 2007-07-03 12:02:35.750 184 12346.75 121.80 55394.62 88888.00 2007-07-03 12:02:35.875 184 12346.77 121.80 55394.62 88888.00 2007-07-03 12:02:36.000 184 12346.80 121.88 55394.68 88888.00 2007-07-03 12:02:36.125 184 12346.83 121.95 55394.70 88888.00 2007-07-03 12:02:36.250 184 12346.88 121.92 55394.70 88888.00 2007-07-03 12:02:36.375 184 12346.90 121.92 55394.62 88888.00 2007-07-03 12:02:36.500 184 12346.83 121.85 55394.57 88888.00 2007-07-03 12:02:36.625 184 12346.80 121.85 55394.60 88888.00 2007-07-03 12:02:36.750 184 12346.80 121.90 55394.62 88888.00 2007-07-03 12:02:36.875 184 12346.77 121.92 55394.62 88888.00 2007-07-03 12:02:37.000 184 12346.75 121.88 55394.65 88888.00 2007-07-03 12:02:37.125 184 12346.77 121.90 55394.65 88888.00 2007-07-03 12:02:37.250 184 12346.73 121.88 55394.65 88888.00 2007-07-03 12:02:37.375 184 12346.75 121.85 55394.62 88888.00 2007-07-03 12:02:37.500 184 12346.75 121.85 55394.65 88888.00 2007-07-03 12:02:37.625 184 12346.77 121.88 55394.68 88888.00 2007-07-03 12:02:37.750 184 12346.77 121.88 55394.68 88888.00 2007-07-03 12:02:37.875 184 12346.80 121.90 55394.68 88888.00 2007-07-03 12:02:38.000 184 12346.83 121.95 55394.68 88888.00 2007-07-03 12:02:38.125 184 12346.80 121.90 55394.70 88888.00 2007-07-03 12:02:38.250 184 12346.83 121.83 55394.70 88888.00 2007-07-03 12:02:38.375 184 12346.85 121.85 55394.68 88888.00 2007-07-03 12:02:38.500 184 12346.85 121.90 55394.70 88888.00 2007-07-03 12:02:38.625 184 12346.85 121.88 55394.68 88888.00 2007-07-03 12:02:38.750 184 12346.88 121.88 55394.68 88888.00 2007-07-03 12:02:38.875 184 12346.92 121.88 55394.65 88888.00 2007-07-03 12:02:39.000 184 12346.88 121.85 55394.62 88888.00 2007-07-03 12:02:39.125 184 12346.80 121.88 55394.65 88888.00 2007-07-03 12:02:39.250 184 12346.80 121.90 55394.68 88888.00 2007-07-03 12:02:39.375 184 12346.90 121.92 55394.72 88888.00 2007-07-03 12:02:39.500 184 12346.92 121.88 55394.70 88888.00 2007-07-03 12:02:39.625 184 12346.88 121.85 55394.68 88888.00 2007-07-03 12:02:39.750 184 12346.85 121.88 55394.70 88888.00 2007-07-03 12:02:39.875 184 12346.80 121.83 55394.68 88888.00 2007-07-03 12:02:40.000 184 12346.80 121.85 55394.62 88888.00 2007-07-03 12:02:40.125 184 12346.80 121.90 55394.68 88888.00 2007-07-03 12:02:40.250 184 12346.70 121.85 55394.70 88888.00 2007-07-03 12:02:40.375 184 12346.67 121.85 55394.65 88888.00 2007-07-03 12:02:40.500 184 12346.73 121.83 55394.68 88888.00 2007-07-03 12:02:40.625 184 12346.88 121.83 55394.68 88888.00 2007-07-03 12:02:40.750 184 12346.90 121.90 55394.65 88888.00 2007-07-03 12:02:40.875 184 12346.88 121.88 55394.68 88888.00 2007-07-03 12:02:41.000 184 12346.80 121.85 55394.60 88888.00 2007-07-03 12:02:41.125 184 12346.80 121.90 55394.68 88888.00 2007-07-03 12:02:41.250 184 12346.80 121.88 55394.68 88888.00 2007-07-03 12:02:41.375 184 12346.77 121.88 55394.68 88888.00 2007-07-03 12:02:41.500 184 12346.80 121.90 55394.70 88888.00 2007-07-03 12:02:41.625 184 12346.85 121.90 55394.68 88888.00 2007-07-03 12:02:41.750 184 12346.80 121.88 55394.65 88888.00 2007-07-03 12:02:41.875 184 12346.70 121.88 55394.65 88888.00 2007-07-03 12:02:42.000 184 12346.75 121.85 55394.65 88888.00 2007-07-03 12:02:42.125 184 12346.77 121.88 55394.60 88888.00 2007-07-03 12:02:42.250 184 12346.77 121.85 55394.65 88888.00 2007-07-03 12:02:42.375 184 12346.75 121.85 55394.65 88888.00 2007-07-03 12:02:42.500 184 12346.67 121.85 55394.65 88888.00 2007-07-03 12:02:42.625 184 12346.65 121.85 55394.65 88888.00 2007-07-03 12:02:42.750 184 12346.75 121.90 55394.68 88888.00 2007-07-03 12:02:42.875 184 12346.83 121.90 55394.68 88888.00 2007-07-03 12:02:43.000 184 12346.85 121.88 55394.68 88888.00 2007-07-03 12:02:43.125 184 12346.83 121.88 55394.68 88888.00 2007-07-03 12:02:43.250 184 12346.70 121.80 55394.62 88888.00 2007-07-03 12:02:43.375 184 12346.80 121.88 55394.65 88888.00 2007-07-03 12:02:43.500 184 12346.85 121.92 55394.68 88888.00 2007-07-03 12:02:43.625 184 12346.85 121.90 55394.70 88888.00 2007-07-03 12:02:43.750 184 12346.83 121.80 55394.68 88888.00 2007-07-03 12:02:43.875 184 12346.90 121.80 55394.70 88888.00 2007-07-03 12:02:44.000 184 12346.92 121.83 55394.70 88888.00 2007-07-03 12:02:44.125 184 12346.90 121.88 55394.70 88888.00 2007-07-03 12:02:44.250 184 12346.90 121.85 55394.68 88888.00 2007-07-03 12:02:44.375 184 12346.92 121.83 55394.68 88888.00 2007-07-03 12:02:44.500 184 12346.92 121.85 55394.70 88888.00 2007-07-03 12:02:44.625 184 12346.90 121.88 55394.72 88888.00 2007-07-03 12:02:44.750 184 12346.85 121.88 55394.70 88888.00 2007-07-03 12:02:44.875 184 12346.85 121.85 55394.70 88888.00 2007-07-03 12:02:45.000 184 12346.90 121.88 55394.65 88888.00 2007-07-03 12:02:45.125 184 12346.90 121.90 55394.70 88888.00 2007-07-03 12:02:45.250 184 12346.88 121.80 55394.70 88888.00 2007-07-03 12:02:45.375 184 12346.92 121.78 55394.65 88888.00 2007-07-03 12:02:45.500 184 12346.90 121.78 55394.65 88888.00 2007-07-03 12:02:45.625 184 12346.88 121.80 55394.62 88888.00 2007-07-03 12:02:45.750 184 12346.98 121.83 55394.65 88888.00 2007-07-03 12:02:45.875 184 12347.00 121.80 55394.65 88888.00 2007-07-03 12:02:46.000 184 12346.95 121.83 55394.65 88888.00 2007-07-03 12:02:46.125 184 12346.95 121.83 55394.68 88888.00 2007-07-03 12:02:46.250 184 12346.98 121.85 55394.65 88888.00 2007-07-03 12:02:46.375 184 12347.00 121.85 55394.70 88888.00 2007-07-03 12:02:46.500 184 12346.92 121.83 55394.70 88888.00 2007-07-03 12:02:46.625 184 12346.88 121.80 55394.65 88888.00 2007-07-03 12:02:46.750 184 12346.85 121.83 55394.65 88888.00 2007-07-03 12:02:46.875 184 12346.88 121.83 55394.65 88888.00 2007-07-03 12:02:47.000 184 12346.92 121.83 55394.68 88888.00 2007-07-03 12:02:47.125 184 12347.02 121.83 55394.70 88888.00 2007-07-03 12:02:47.250 184 12347.00 121.80 55394.70 88888.00 2007-07-03 12:02:47.375 184 12346.98 121.80 55394.68 88888.00 2007-07-03 12:02:47.500 184 12346.95 121.88 55394.70 88888.00 2007-07-03 12:02:47.625 184 12346.95 121.90 55394.70 88888.00 2007-07-03 12:02:47.750 184 12346.95 121.85 55394.72 88888.00 2007-07-03 12:02:47.875 184 12346.98 121.83 55394.68 88888.00 2007-07-03 12:02:48.000 184 12346.92 121.75 55394.65 88888.00 2007-07-03 12:02:48.125 184 12346.90 121.72 55394.68 88888.00 2007-07-03 12:02:48.250 184 12346.92 121.78 55394.68 88888.00 2007-07-03 12:02:48.375 184 12346.98 121.85 55394.68 88888.00 2007-07-03 12:02:48.500 184 12346.88 121.85 55394.65 88888.00 2007-07-03 12:02:48.625 184 12346.83 121.80 55394.65 88888.00 2007-07-03 12:02:48.750 184 12346.85 121.85 55394.68 88888.00 2007-07-03 12:02:48.875 184 12346.92 121.85 55394.70 88888.00 2007-07-03 12:02:49.000 184 12346.92 121.88 55394.70 88888.00 2007-07-03 12:02:49.125 184 12346.95 121.83 55394.70 88888.00 2007-07-03 12:02:49.250 184 12346.92 121.78 55394.68 88888.00 2007-07-03 12:02:49.375 184 12346.98 121.80 55394.68 88888.00 2007-07-03 12:02:49.500 184 12346.98 121.83 55394.70 88888.00 2007-07-03 12:02:49.625 184 12346.95 121.90 55394.70 88888.00 2007-07-03 12:02:49.750 184 12346.95 121.88 55394.70 88888.00 2007-07-03 12:02:49.875 184 12346.98 121.80 55394.68 88888.00 2007-07-03 12:02:50.000 184 12346.98 121.83 55394.68 88888.00 2007-07-03 12:02:50.125 184 12346.92 121.80 55394.68 88888.00 2007-07-03 12:02:50.250 184 12346.90 121.80 55394.68 88888.00 2007-07-03 12:02:50.375 184 12346.90 121.83 55394.60 88888.00 2007-07-03 12:02:50.500 184 12346.88 121.90 55394.65 88888.00 2007-07-03 12:02:50.625 184 12346.85 121.83 55394.65 88888.00 2007-07-03 12:02:50.750 184 12346.85 121.80 55394.65 88888.00 2007-07-03 12:02:50.875 184 12346.83 121.78 55394.68 88888.00 2007-07-03 12:02:51.000 184 12346.80 121.78 55394.60 88888.00 2007-07-03 12:02:51.125 184 12346.80 121.80 55394.65 88888.00 2007-07-03 12:02:51.250 184 12346.83 121.85 55394.68 88888.00 2007-07-03 12:02:51.375 184 12346.80 121.88 55394.70 88888.00 2007-07-03 12:02:51.500 184 12346.90 121.85 55394.68 88888.00 2007-07-03 12:02:51.625 184 12346.95 121.80 55394.68 88888.00 2007-07-03 12:02:51.750 184 12346.95 121.78 55394.65 88888.00 2007-07-03 12:02:51.875 184 12346.92 121.80 55394.60 88888.00 2007-07-03 12:02:52.000 184 12346.92 121.80 55394.62 88888.00 2007-07-03 12:02:52.125 184 12346.90 121.80 55394.65 88888.00 2007-07-03 12:02:52.250 184 12346.92 121.80 55394.65 88888.00 2007-07-03 12:02:52.375 184 12346.98 121.85 55394.68 88888.00 2007-07-03 12:02:52.500 184 12346.95 121.90 55394.72 88888.00 2007-07-03 12:02:52.625 184 12346.95 121.90 55394.70 88888.00 2007-07-03 12:02:52.750 184 12346.92 121.90 55394.70 88888.00 2007-07-03 12:02:52.875 184 12346.98 121.85 55394.65 88888.00 2007-07-03 12:02:53.000 184 12346.98 121.88 55394.68 88888.00 2007-07-03 12:02:53.125 184 12346.95 121.88 55394.72 88888.00 2007-07-03 12:02:53.250 184 12346.85 121.80 55394.75 88888.00 2007-07-03 12:02:53.375 184 12346.90 121.78 55394.72 88888.00 2007-07-03 12:02:53.500 184 12346.92 121.78 55394.70 88888.00 2007-07-03 12:02:53.625 184 12346.85 121.83 55394.68 88888.00 2007-07-03 12:02:53.750 184 12346.88 121.85 55394.68 88888.00 2007-07-03 12:02:53.875 184 12346.92 121.85 55394.68 88888.00 2007-07-03 12:02:54.000 184 12346.85 121.85 55394.65 88888.00 2007-07-03 12:02:54.125 184 12346.85 121.90 55394.70 88888.00 2007-07-03 12:02:54.250 184 12346.88 121.85 55394.70 88888.00 2007-07-03 12:02:54.375 184 12346.88 121.85 55394.70 88888.00 2007-07-03 12:02:54.500 184 12346.83 121.88 55394.70 88888.00 2007-07-03 12:02:54.625 184 12346.85 121.90 55394.70 88888.00 2007-07-03 12:02:54.750 184 12346.90 121.90 55394.72 88888.00 2007-07-03 12:02:54.875 184 12346.92 121.88 55394.70 88888.00 2007-07-03 12:02:55.000 184 12346.85 121.85 55394.70 88888.00 2007-07-03 12:02:55.125 184 12346.83 121.83 55394.70 88888.00 2007-07-03 12:02:55.250 184 12346.80 121.83 55394.75 88888.00 2007-07-03 12:02:55.375 184 12346.83 121.85 55394.78 88888.00 2007-07-03 12:02:55.500 184 12346.85 121.85 55394.75 88888.00 2007-07-03 12:02:55.625 184 12346.92 121.90 55394.72 88888.00 2007-07-03 12:02:55.750 184 12346.85 121.88 55394.70 88888.00 2007-07-03 12:02:55.875 184 12346.80 121.85 55394.70 88888.00 2007-07-03 12:02:56.000 184 12346.90 121.92 55394.72 88888.00 2007-07-03 12:02:56.125 184 12346.95 121.90 55394.75 88888.00 2007-07-03 12:02:56.250 184 12346.85 121.88 55394.70 88888.00 2007-07-03 12:02:56.375 184 12346.80 121.88 55394.70 88888.00 2007-07-03 12:02:56.500 184 12346.80 121.90 55394.75 88888.00 2007-07-03 12:02:56.625 184 12346.88 121.88 55394.75 88888.00 2007-07-03 12:02:56.750 184 12346.85 121.83 55394.75 88888.00 2007-07-03 12:02:56.875 184 12346.80 121.80 55394.72 88888.00 2007-07-03 12:02:57.000 184 12346.83 121.90 55394.78 88888.00 2007-07-03 12:02:57.125 184 12346.77 121.92 55394.78 88888.00 2007-07-03 12:02:57.250 184 12346.75 121.88 55394.72 88888.00 2007-07-03 12:02:57.375 184 12346.80 121.88 55394.75 88888.00 2007-07-03 12:02:57.500 184 12346.85 121.88 55394.75 88888.00 2007-07-03 12:02:57.625 184 12346.83 121.88 55394.75 88888.00 2007-07-03 12:02:57.750 184 12346.83 121.85 55394.72 88888.00 2007-07-03 12:02:57.875 184 12346.77 121.80 55394.75 88888.00 2007-07-03 12:02:58.000 184 12346.77 121.85 55394.70 88888.00 2007-07-03 12:02:58.125 184 12346.75 121.85 55394.75 88888.00 2007-07-03 12:02:58.250 184 12346.75 121.88 55394.75 88888.00 2007-07-03 12:02:58.375 184 12346.83 121.92 55394.78 88888.00 2007-07-03 12:02:58.500 184 12346.90 121.90 55394.75 88888.00 2007-07-03 12:02:58.625 184 12346.90 121.85 55394.72 88888.00 2007-07-03 12:02:58.750 184 12346.85 121.83 55394.72 88888.00 2007-07-03 12:02:58.875 184 12346.77 121.80 55394.72 88888.00 2007-07-03 12:02:59.000 184 12346.77 121.83 55394.72 88888.00 2007-07-03 12:02:59.125 184 12346.77 121.88 55394.78 88888.00 2007-07-03 12:02:59.250 184 12346.73 121.88 55394.78 88888.00 2007-07-03 12:02:59.375 184 12346.75 121.85 55394.78 88888.00 2007-07-03 12:02:59.500 184 12346.83 121.88 55394.75 88888.00 2007-07-03 12:02:59.625 184 12346.83 121.88 55394.75 88888.00 2007-07-03 12:02:59.750 184 12346.80 121.85 55394.70 88888.00 2007-07-03 12:02:59.875 184 12346.75 121.80 55394.70 88888.00 2007-07-03 12:03:00.000 184 12346.77 121.78 55394.70 88888.00 2007-07-03 12:03:00.125 184 12346.80 121.78 55394.72 88888.00 2007-07-03 12:03:00.250 184 12346.83 121.85 55394.75 88888.00 2007-07-03 12:03:00.375 184 12346.85 121.90 55394.75 88888.00 2007-07-03 12:03:00.500 184 12346.83 121.90 55394.75 88888.00 2007-07-03 12:03:00.625 184 12346.77 121.85 55394.78 88888.00 2007-07-03 12:03:00.750 184 12346.80 121.90 55394.78 88888.00 2007-07-03 12:03:00.875 184 12346.85 121.92 55394.78 88888.00 2007-07-03 12:03:01.000 184 12346.77 121.85 55394.78 88888.00 2007-07-03 12:03:01.125 184 12346.77 121.88 55394.78 88888.00 2007-07-03 12:03:01.250 184 12346.85 121.90 55394.78 88888.00 2007-07-03 12:03:01.375 184 12346.88 121.90 55394.80 88888.00 2007-07-03 12:03:01.500 184 12346.85 121.90 55394.75 88888.00 2007-07-03 12:03:01.625 184 12346.80 121.90 55394.75 88888.00 2007-07-03 12:03:01.750 184 12346.73 121.92 55394.72 88888.00 2007-07-03 12:03:01.875 184 12346.77 121.92 55394.78 88888.00 2007-07-03 12:03:02.000 184 12346.83 121.90 55394.78 88888.00 2007-07-03 12:03:02.125 184 12346.73 121.90 55394.75 88888.00 2007-07-03 12:03:02.250 184 12346.65 121.92 55394.75 88888.00 2007-07-03 12:03:02.375 184 12346.77 121.97 55394.78 88888.00 2007-07-03 12:03:02.500 184 12346.83 121.92 55394.78 88888.00 2007-07-03 12:03:02.625 184 12346.77 121.90 55394.78 88888.00 2007-07-03 12:03:02.750 184 12346.70 121.88 55394.75 88888.00 2007-07-03 12:03:02.875 184 12346.70 121.85 55394.72 88888.00 2007-07-03 12:03:03.000 184 12346.73 121.85 55394.78 88888.00 2007-07-03 12:03:03.125 184 12346.73 121.92 55394.80 88888.00 2007-07-03 12:03:03.250 184 12346.70 121.95 55394.80 88888.00 2007-07-03 12:03:03.375 184 12346.70 121.97 55394.75 88888.00 2007-07-03 12:03:03.500 184 12346.70 121.95 55394.78 88888.00 2007-07-03 12:03:03.625 184 12346.75 121.92 55394.80 88888.00 2007-07-03 12:03:03.750 184 12346.77 121.90 55394.78 88888.00 2007-07-03 12:03:03.875 184 12346.73 121.85 55394.75 88888.00 2007-07-03 12:03:04.000 184 12346.73 121.90 55394.80 88888.00 2007-07-03 12:03:04.125 184 12346.73 121.90 55394.78 88888.00 2007-07-03 12:03:04.250 184 12346.77 121.88 55394.78 88888.00 2007-07-03 12:03:04.375 184 12346.83 121.95 55394.78 88888.00 2007-07-03 12:03:04.500 184 12346.83 121.97 55394.78 88888.00 2007-07-03 12:03:04.625 184 12346.73 121.92 55394.78 88888.00 2007-07-03 12:03:04.750 184 12346.65 121.92 55394.80 88888.00 2007-07-03 12:03:04.875 184 12346.62 121.88 55394.78 88888.00 2007-07-03 12:03:05.000 184 12346.62 121.88 55394.78 88888.00 2007-07-03 12:03:05.125 184 12346.62 121.90 55394.80 88888.00 2007-07-03 12:03:05.250 184 12346.55 121.88 55394.80 88888.00 2007-07-03 12:03:05.375 184 12346.52 121.90 55394.78 88888.00 2007-07-03 12:03:05.500 184 12346.60 121.92 55394.78 88888.00 2007-07-03 12:03:05.625 184 12346.60 121.92 55394.78 88888.00 2007-07-03 12:03:05.750 184 12346.65 121.95 55394.78 88888.00 2007-07-03 12:03:05.875 184 12346.67 122.00 55394.78 88888.00 2007-07-03 12:03:06.000 184 12346.67 121.97 55394.78 88888.00 2007-07-03 12:03:06.125 184 12346.67 121.92 55394.75 88888.00 2007-07-03 12:03:06.250 184 12346.62 121.92 55394.75 88888.00 2007-07-03 12:03:06.375 184 12346.67 121.95 55394.78 88888.00 2007-07-03 12:03:06.500 184 12346.65 121.95 55394.75 88888.00 2007-07-03 12:03:06.625 184 12346.55 121.92 55394.75 88888.00 2007-07-03 12:03:06.750 184 12346.50 121.88 55394.75 88888.00 2007-07-03 12:03:06.875 184 12346.58 121.90 55394.78 88888.00 2007-07-03 12:03:07.000 184 12346.65 121.92 55394.82 88888.00 2007-07-03 12:03:07.125 184 12346.62 121.92 55394.85 88888.00 2007-07-03 12:03:07.250 184 12346.62 121.88 55394.88 88888.00 2007-07-03 12:03:07.375 184 12346.62 121.88 55394.82 88888.00 2007-07-03 12:03:07.500 184 12346.60 121.90 55394.80 88888.00 2007-07-03 12:03:07.625 184 12346.67 121.95 55394.85 88888.00 2007-07-03 12:03:07.750 184 12346.67 121.90 55394.85 88888.00 2007-07-03 12:03:07.875 184 12346.62 121.90 55394.82 88888.00 2007-07-03 12:03:08.000 184 12346.60 121.85 55394.80 88888.00 2007-07-03 12:03:08.125 184 12346.62 121.85 55394.80 88888.00 2007-07-03 12:03:08.250 184 12346.73 121.90 55394.82 88888.00 2007-07-03 12:03:08.375 184 12346.70 121.92 55394.82 88888.00 2007-07-03 12:03:08.500 184 12346.62 121.92 55394.78 88888.00 2007-07-03 12:03:08.625 184 12346.67 121.90 55394.80 88888.00 2007-07-03 12:03:08.750 184 12346.70 121.92 55394.78 88888.00 2007-07-03 12:03:08.875 184 12346.67 121.95 55394.80 88888.00 2007-07-03 12:03:09.000 184 12346.65 121.97 55394.80 88888.00 2007-07-03 12:03:09.125 184 12346.65 121.97 55394.80 88888.00 2007-07-03 12:03:09.250 184 12346.60 121.92 55394.75 88888.00 2007-07-03 12:03:09.375 184 12346.65 121.92 55394.75 88888.00 2007-07-03 12:03:09.500 184 12346.70 122.00 55394.80 88888.00 2007-07-03 12:03:09.625 184 12346.70 122.03 55394.80 88888.00 2007-07-03 12:03:09.750 184 12346.75 121.92 55394.80 88888.00 2007-07-03 12:03:09.875 184 12346.73 121.90 55394.78 88888.00 2007-07-03 12:03:10.000 184 12346.65 121.88 55394.78 88888.00 2007-07-03 12:03:10.125 184 12346.60 121.88 55394.78 88888.00 2007-07-03 12:03:10.250 184 12346.62 121.95 55394.75 88888.00 2007-07-03 12:03:10.375 184 12346.65 121.95 55394.75 88888.00 2007-07-03 12:03:10.500 184 12346.67 121.95 55394.78 88888.00 2007-07-03 12:03:10.625 184 12346.70 121.97 55394.78 88888.00 2007-07-03 12:03:10.750 184 12346.70 121.97 55394.78 88888.00 2007-07-03 12:03:10.875 184 12346.70 121.97 55394.78 88888.00 2007-07-03 12:03:11.000 184 12346.73 121.97 55394.80 88888.00 2007-07-03 12:03:11.125 184 12346.70 121.92 55394.82 88888.00 2007-07-03 12:03:11.250 184 12346.67 121.92 55394.82 88888.00 2007-07-03 12:03:11.375 184 12346.75 122.00 55394.82 88888.00 2007-07-03 12:03:11.500 184 12346.77 122.05 55394.82 88888.00 2007-07-03 12:03:11.625 184 12346.77 122.03 55394.82 88888.00 2007-07-03 12:03:11.750 184 12346.75 121.95 55394.80 88888.00 2007-07-03 12:03:11.875 184 12346.70 121.88 55394.78 88888.00 2007-07-03 12:03:12.000 184 12346.62 121.90 55394.75 88888.00 2007-07-03 12:03:12.125 184 12346.60 122.00 55394.80 88888.00 2007-07-03 12:03:12.250 184 12346.70 121.97 55394.85 88888.00 2007-07-03 12:03:12.375 184 12346.80 121.95 55394.82 88888.00 2007-07-03 12:03:12.500 184 12346.67 121.92 55394.82 88888.00 2007-07-03 12:03:12.625 184 12346.60 121.92 55394.80 88888.00 2007-07-03 12:03:12.750 184 12346.52 121.95 55394.80 88888.00 2007-07-03 12:03:12.875 184 12346.50 122.03 55394.78 88888.00 2007-07-03 12:03:13.000 184 12346.62 122.08 55394.78 88888.00 2007-07-03 12:03:13.125 184 12346.65 121.97 55394.78 88888.00 2007-07-03 12:03:13.250 184 12346.62 121.95 55394.80 88888.00 2007-07-03 12:03:13.375 184 12346.70 121.97 55394.75 88888.00 2007-07-03 12:03:13.500 184 12346.67 121.92 55394.80 88888.00 2007-07-03 12:03:13.625 184 12346.58 121.95 55394.80 88888.00 2007-07-03 12:03:13.750 184 12346.58 121.92 55394.75 88888.00 2007-07-03 12:03:13.875 184 12346.62 121.95 55394.80 88888.00 2007-07-03 12:03:14.000 184 12346.65 121.95 55394.82 88888.00 2007-07-03 12:03:14.125 184 12346.70 122.00 55394.82 88888.00 2007-07-03 12:03:14.250 184 12346.73 122.00 55394.80 88888.00 2007-07-03 12:03:14.375 184 12346.75 122.00 55394.82 88888.00 2007-07-03 12:03:14.500 184 12346.70 121.95 55394.82 88888.00 2007-07-03 12:03:14.625 184 12346.58 121.88 55394.80 88888.00 2007-07-03 12:03:14.750 184 12346.55 121.92 55394.80 88888.00 2007-07-03 12:03:14.875 184 12346.62 121.95 55394.80 88888.00 2007-07-03 12:03:15.000 184 12346.65 121.97 55394.80 88888.00 2007-07-03 12:03:15.125 184 12346.67 121.97 55394.80 88888.00 2007-07-03 12:03:15.250 184 12346.65 121.92 55394.82 88888.00 2007-07-03 12:03:15.375 184 12346.67 121.95 55394.80 88888.00 2007-07-03 12:03:15.500 184 12346.65 121.95 55394.80 88888.00 2007-07-03 12:03:15.625 184 12346.62 121.92 55394.80 88888.00 2007-07-03 12:03:15.750 184 12346.65 122.00 55394.85 88888.00 2007-07-03 12:03:15.875 184 12346.67 122.05 55394.88 88888.00 2007-07-03 12:03:16.000 184 12346.58 122.00 55394.85 88888.00 2007-07-03 12:03:16.125 184 12346.52 121.97 55394.85 88888.00 2007-07-03 12:03:16.250 184 12346.60 121.92 55394.85 88888.00 2007-07-03 12:03:16.375 184 12346.73 121.92 55394.85 88888.00 2007-07-03 12:03:16.500 184 12346.73 121.95 55394.85 88888.00 2007-07-03 12:03:16.625 184 12346.67 121.95 55394.85 88888.00 2007-07-03 12:03:16.750 184 12346.55 121.97 55394.82 88888.00 2007-07-03 12:03:16.875 184 12346.58 121.92 55394.85 88888.00 2007-07-03 12:03:17.000 184 12346.65 121.97 55394.88 88888.00 2007-07-03 12:03:17.125 184 12346.65 122.00 55394.88 88888.00 2007-07-03 12:03:17.250 184 12346.58 121.92 55394.82 88888.00 2007-07-03 12:03:17.375 184 12346.62 121.92 55394.82 88888.00 2007-07-03 12:03:17.500 184 12346.62 121.97 55394.85 88888.00 2007-07-03 12:03:17.625 184 12346.62 121.97 55394.85 88888.00 2007-07-03 12:03:17.750 184 12346.62 122.00 55394.88 88888.00 2007-07-03 12:03:17.875 184 12346.65 122.00 55394.85 88888.00 2007-07-03 12:03:18.000 184 12346.60 121.95 55394.82 88888.00 2007-07-03 12:03:18.125 184 12346.55 122.00 55394.85 88888.00 2007-07-03 12:03:18.250 184 12346.55 121.97 55394.85 88888.00 2007-07-03 12:03:18.375 184 12346.62 121.97 55394.85 88888.00 2007-07-03 12:03:18.500 184 12346.62 122.00 55394.82 88888.00 2007-07-03 12:03:18.625 184 12346.65 121.97 55394.88 88888.00 2007-07-03 12:03:18.750 184 12346.62 121.92 55394.85 88888.00 2007-07-03 12:03:18.875 184 12346.55 121.92 55394.85 88888.00 2007-07-03 12:03:19.000 184 12346.58 121.92 55394.82 88888.00 2007-07-03 12:03:19.125 184 12346.58 121.92 55394.82 88888.00 2007-07-03 12:03:19.250 184 12346.58 121.97 55394.88 88888.00 2007-07-03 12:03:19.375 184 12346.58 121.97 55394.88 88888.00 2007-07-03 12:03:19.500 184 12346.52 121.97 55394.85 88888.00 2007-07-03 12:03:19.625 184 12346.55 121.92 55394.82 88888.00 2007-07-03 12:03:19.750 184 12346.62 121.92 55394.85 88888.00 2007-07-03 12:03:19.875 184 12346.60 121.92 55394.82 88888.00 2007-07-03 12:03:20.000 184 12346.50 121.90 55394.80 88888.00 2007-07-03 12:03:20.125 184 12346.50 121.95 55394.82 88888.00 2007-07-03 12:03:20.250 184 12346.58 122.00 55394.82 88888.00 2007-07-03 12:03:20.375 184 12346.62 121.95 55394.78 88888.00 2007-07-03 12:03:20.500 184 12346.67 121.95 55394.80 88888.00 2007-07-03 12:03:20.625 184 12346.65 121.95 55394.80 88888.00 2007-07-03 12:03:20.750 184 12346.62 121.97 55394.82 88888.00 2007-07-03 12:03:20.875 184 12346.65 121.92 55394.80 88888.00 2007-07-03 12:03:21.000 184 12346.65 121.95 55394.80 88888.00 2007-07-03 12:03:21.125 184 12346.65 121.90 55394.78 88888.00 2007-07-03 12:03:21.250 184 12346.67 121.90 55394.78 88888.00 2007-07-03 12:03:21.375 184 12346.67 121.95 55394.80 88888.00 2007-07-03 12:03:21.500 184 12346.65 121.92 55394.82 88888.00 2007-07-03 12:03:21.625 184 12346.65 121.90 55394.82 88888.00 2007-07-03 12:03:21.750 184 12346.70 121.90 55394.82 88888.00 2007-07-03 12:03:21.875 184 12346.67 121.92 55394.82 88888.00 2007-07-03 12:03:22.000 184 12346.62 121.92 55394.80 88888.00 2007-07-03 12:03:22.125 184 12346.60 121.95 55394.82 88888.00 2007-07-03 12:03:22.250 184 12346.65 121.97 55394.85 88888.00 2007-07-03 12:03:22.375 184 12346.65 121.95 55394.82 88888.00 2007-07-03 12:03:22.500 184 12346.67 121.92 55394.80 88888.00 2007-07-03 12:03:22.625 184 12346.73 121.88 55394.80 88888.00 2007-07-03 12:03:22.750 184 12346.75 121.88 55394.80 88888.00 2007-07-03 12:03:22.875 184 12346.73 121.92 55394.82 88888.00 2007-07-03 12:03:23.000 184 12346.73 121.95 55394.80 88888.00 2007-07-03 12:03:23.125 184 12346.67 121.92 55394.80 88888.00 2007-07-03 12:03:23.250 184 12346.67 121.88 55394.80 88888.00 2007-07-03 12:03:23.375 184 12346.73 121.92 55394.80 88888.00 2007-07-03 12:03:23.500 184 12346.73 121.90 55394.78 88888.00 2007-07-03 12:03:23.625 184 12346.67 121.90 55394.80 88888.00 2007-07-03 12:03:23.750 184 12346.67 121.90 55394.80 88888.00 2007-07-03 12:03:23.875 184 12346.75 121.95 55394.82 88888.00 2007-07-03 12:03:24.000 184 12346.73 121.95 55394.82 88888.00 2007-07-03 12:03:24.125 184 12346.73 121.92 55394.80 88888.00 2007-07-03 12:03:24.250 184 12346.73 121.92 55394.80 88888.00 2007-07-03 12:03:24.375 184 12346.77 121.92 55394.78 88888.00 2007-07-03 12:03:24.500 184 12346.75 121.88 55394.78 88888.00 2007-07-03 12:03:24.625 184 12346.70 121.90 55394.80 88888.00 2007-07-03 12:03:24.750 184 12346.70 121.90 55394.82 88888.00 2007-07-03 12:03:24.875 184 12346.67 121.88 55394.82 88888.00 2007-07-03 12:03:25.000 184 12346.67 121.85 55394.82 88888.00 2007-07-03 12:03:25.125 184 12346.65 121.88 55394.80 88888.00 2007-07-03 12:03:25.250 184 12346.60 121.83 55394.78 88888.00 2007-07-03 12:03:25.375 184 12346.62 121.80 55394.78 88888.00 2007-07-03 12:03:25.500 184 12346.65 121.83 55394.85 88888.00 2007-07-03 12:03:25.625 184 12346.70 121.88 55394.85 88888.00 2007-07-03 12:03:25.750 184 12346.67 121.85 55394.82 88888.00 2007-07-03 12:03:25.875 184 12346.67 121.83 55394.82 88888.00 2007-07-03 12:03:26.000 184 12346.75 121.88 55394.82 88888.00 2007-07-03 12:03:26.125 184 12346.77 121.90 55394.78 88888.00 2007-07-03 12:03:26.250 184 12346.70 121.83 55394.78 88888.00 2007-07-03 12:03:26.375 184 12346.70 121.83 55394.82 88888.00 2007-07-03 12:03:26.500 184 12346.70 121.83 55394.85 88888.00 2007-07-03 12:03:26.625 184 12346.77 121.85 55394.85 88888.00 2007-07-03 12:03:26.750 184 12346.85 121.90 55394.85 88888.00 2007-07-03 12:03:26.875 184 12346.85 121.85 55394.85 88888.00 2007-07-03 12:03:27.000 184 12346.80 121.83 55394.82 88888.00 2007-07-03 12:03:27.125 184 12346.88 121.88 55394.88 88888.00 2007-07-03 12:03:27.250 184 12346.92 121.90 55394.88 88888.00 2007-07-03 12:03:27.375 184 12346.88 121.88 55394.82 88888.00 2007-07-03 12:03:27.500 184 12346.80 121.83 55394.80 88888.00 2007-07-03 12:03:27.625 184 12346.85 121.88 55394.80 88888.00 2007-07-03 12:03:27.750 184 12346.92 121.90 55394.85 88888.00 2007-07-03 12:03:27.875 184 12346.95 121.88 55394.88 88888.00 2007-07-03 12:03:28.000 184 12346.92 121.88 55394.80 88888.00 2007-07-03 12:03:28.125 184 12346.85 121.88 55394.80 88888.00 2007-07-03 12:03:28.250 184 12346.83 121.88 55394.82 88888.00 2007-07-03 12:03:28.375 184 12346.80 121.83 55394.82 88888.00 2007-07-03 12:03:28.500 184 12346.83 121.88 55394.80 88888.00 2007-07-03 12:03:28.625 184 12346.80 121.88 55394.80 88888.00 2007-07-03 12:03:28.750 184 12346.85 121.90 55394.80 88888.00 2007-07-03 12:03:28.875 184 12346.83 121.90 55394.80 88888.00 2007-07-03 12:03:29.000 184 12346.77 121.83 55394.78 88888.00 2007-07-03 12:03:29.125 184 12346.73 121.83 55394.78 88888.00 2007-07-03 12:03:29.250 184 12346.75 121.80 55394.78 88888.00 2007-07-03 12:03:29.375 184 12346.83 121.85 55394.82 88888.00 2007-07-03 12:03:29.500 184 12346.83 121.85 55394.82 88888.00 2007-07-03 12:03:29.625 184 12346.88 121.83 55394.82 88888.00 2007-07-03 12:03:29.750 184 12346.83 121.90 55394.82 88888.00 2007-07-03 12:03:29.875 184 12346.75 121.88 55394.85 88888.00 2007-07-03 12:03:30.000 184 12346.77 121.83 55394.82 88888.00 2007-07-03 12:03:30.125 184 12346.80 121.83 55394.80 88888.00 2007-07-03 12:03:30.250 184 12346.75 121.80 55394.78 88888.00 2007-07-03 12:03:30.375 184 12346.77 121.83 55394.78 88888.00 2007-07-03 12:03:30.500 184 12346.75 121.88 55394.78 88888.00 2007-07-03 12:03:30.625 184 12346.70 121.88 55394.80 88888.00 2007-07-03 12:03:30.750 184 12346.75 121.90 55394.82 88888.00 2007-07-03 12:03:30.875 184 12346.75 121.88 55394.85 88888.00 2007-07-03 12:03:31.000 184 12346.80 121.83 55394.82 88888.00 2007-07-03 12:03:31.125 184 12346.85 121.85 55394.82 88888.00 2007-07-03 12:03:31.250 184 12346.75 121.92 55394.82 88888.00 2007-07-03 12:03:31.375 184 12346.70 121.85 55394.80 88888.00 2007-07-03 12:03:31.500 184 12346.70 121.85 55394.80 88888.00 2007-07-03 12:03:31.625 184 12346.75 121.83 55394.82 88888.00 2007-07-03 12:03:31.750 184 12346.73 121.75 55394.78 88888.00 2007-07-03 12:03:31.875 184 12346.77 121.75 55394.78 88888.00 2007-07-03 12:03:32.000 184 12346.80 121.80 55394.80 88888.00 2007-07-03 12:03:32.125 184 12346.83 121.83 55394.80 88888.00 2007-07-03 12:03:32.250 184 12346.83 121.85 55394.85 88888.00 2007-07-03 12:03:32.375 184 12346.90 121.85 55394.80 88888.00 2007-07-03 12:03:32.500 184 12346.88 121.80 55394.78 88888.00 2007-07-03 12:03:32.625 184 12346.77 121.75 55394.75 88888.00 2007-07-03 12:03:32.750 184 12346.83 121.80 55394.78 88888.00 2007-07-03 12:03:32.875 184 12346.88 121.80 55394.82 88888.00 2007-07-03 12:03:33.000 184 12346.83 121.83 55394.80 88888.00 2007-07-03 12:03:33.125 184 12346.85 121.83 55394.82 88888.00 2007-07-03 12:03:33.250 184 12346.88 121.83 55394.82 88888.00 2007-07-03 12:03:33.375 184 12346.88 121.80 55394.75 88888.00 2007-07-03 12:03:33.500 184 12346.88 121.83 55394.78 88888.00 2007-07-03 12:03:33.625 184 12346.92 121.88 55394.82 88888.00 2007-07-03 12:03:33.750 184 12346.95 121.85 55394.80 88888.00 2007-07-03 12:03:33.875 184 12346.95 121.83 55394.80 88888.00 2007-07-03 12:03:34.000 184 12346.98 121.85 55394.80 88888.00 2007-07-03 12:03:34.125 184 12346.98 121.83 55394.80 88888.00 2007-07-03 12:03:34.250 184 12346.98 121.85 55394.85 88888.00 2007-07-03 12:03:34.375 184 12346.98 121.90 55394.82 88888.00 2007-07-03 12:03:34.500 184 12346.95 121.90 55394.82 88888.00 2007-07-03 12:03:34.625 184 12346.98 121.83 55394.78 88888.00 2007-07-03 12:03:34.750 184 12346.92 121.75 55394.75 88888.00 2007-07-03 12:03:34.875 184 12346.88 121.78 55394.78 88888.00 2007-07-03 12:03:35.000 184 12346.90 121.80 55394.80 88888.00 2007-07-03 12:03:35.125 184 12346.92 121.80 55394.78 88888.00 2007-07-03 12:03:35.250 184 12346.88 121.78 55394.78 88888.00 2007-07-03 12:03:35.375 184 12346.88 121.75 55394.75 88888.00 2007-07-03 12:03:35.500 184 12346.92 121.80 55394.80 88888.00 2007-07-03 12:03:35.625 184 12346.92 121.80 55394.82 88888.00 2007-07-03 12:03:35.750 184 12346.92 121.80 55394.82 88888.00 2007-07-03 12:03:35.875 184 12346.88 121.80 55394.85 88888.00 2007-07-03 12:03:36.000 184 12346.88 121.80 55394.85 88888.00 2007-07-03 12:03:36.125 184 12346.90 121.83 55394.85 88888.00 2007-07-03 12:03:36.250 184 12346.88 121.83 55394.80 88888.00 2007-07-03 12:03:36.375 184 12346.90 121.78 55394.78 88888.00 2007-07-03 12:03:36.500 184 12346.90 121.75 55394.75 88888.00 2007-07-03 12:03:36.625 184 12346.90 121.83 55394.78 88888.00 2007-07-03 12:03:36.750 184 12346.95 121.80 55394.80 88888.00 2007-07-03 12:03:36.875 184 12346.98 121.80 55394.82 88888.00 2007-07-03 12:03:37.000 184 12346.90 121.80 55394.80 88888.00 2007-07-03 12:03:37.125 184 12346.92 121.80 55394.82 88888.00 2007-07-03 12:03:37.250 184 12346.98 121.80 55394.82 88888.00 2007-07-03 12:03:37.375 184 12347.05 121.85 55394.80 88888.00 2007-07-03 12:03:37.500 184 12346.90 121.83 55394.80 88888.00 2007-07-03 12:03:37.625 184 12346.88 121.80 55394.80 88888.00 2007-07-03 12:03:37.750 184 12346.95 121.80 55394.80 88888.00 2007-07-03 12:03:37.875 184 12347.05 121.80 55394.80 88888.00 2007-07-03 12:03:38.000 184 12347.02 121.83 55394.82 88888.00 2007-07-03 12:03:38.125 184 12347.02 121.80 55394.82 88888.00 2007-07-03 12:03:38.250 184 12346.98 121.80 55394.82 88888.00 2007-07-03 12:03:38.375 184 12346.95 121.80 55394.82 88888.00 2007-07-03 12:03:38.500 184 12346.90 121.78 55394.80 88888.00 2007-07-03 12:03:38.625 184 12346.85 121.78 55394.78 88888.00 2007-07-03 12:03:38.750 184 12346.92 121.80 55394.78 88888.00 2007-07-03 12:03:38.875 184 12346.95 121.75 55394.80 88888.00 2007-07-03 12:03:39.000 184 12346.90 121.75 55394.78 88888.00 2007-07-03 12:03:39.125 184 12346.88 121.78 55394.78 88888.00 2007-07-03 12:03:39.250 184 12346.90 121.72 55394.80 88888.00 2007-07-03 12:03:39.375 184 12347.02 121.78 55394.82 88888.00 2007-07-03 12:03:39.500 184 12347.00 121.80 55394.80 88888.00 2007-07-03 12:03:39.625 184 12346.90 121.80 55394.80 88888.00 2007-07-03 12:03:39.750 184 12346.88 121.78 55394.80 88888.00 2007-07-03 12:03:39.875 184 12346.92 121.78 55394.80 88888.00 2007-07-03 12:03:40.000 184 12346.98 121.85 55394.80 88888.00 2007-07-03 12:03:40.125 184 12346.88 121.85 55394.80 88888.00 2007-07-03 12:03:40.250 184 12346.83 121.78 55394.80 88888.00 2007-07-03 12:03:40.375 184 12346.90 121.78 55394.85 88888.00 2007-07-03 12:03:40.500 184 12346.98 121.83 55394.88 88888.00 2007-07-03 12:03:40.625 184 12346.95 121.85 55394.88 88888.00 2007-07-03 12:03:40.750 184 12346.98 121.83 55394.82 88888.00 2007-07-03 12:03:40.875 184 12346.92 121.80 55394.85 88888.00 2007-07-03 12:03:41.000 184 12346.85 121.78 55394.80 88888.00 2007-07-03 12:03:41.125 184 12346.83 121.72 55394.80 88888.00 2007-07-03 12:03:41.250 184 12346.90 121.78 55394.82 88888.00 2007-07-03 12:03:41.375 184 12347.02 121.83 55394.85 88888.00 2007-07-03 12:03:41.500 184 12347.00 121.80 55394.82 88888.00 2007-07-03 12:03:41.625 184 12346.92 121.80 55394.80 88888.00 2007-07-03 12:03:41.750 184 12347.00 121.83 55394.82 88888.00 2007-07-03 12:03:41.875 184 12347.02 121.85 55394.85 88888.00 2007-07-03 12:03:42.000 184 12346.98 121.83 55394.82 88888.00 2007-07-03 12:03:42.125 184 12346.92 121.78 55394.82 88888.00 2007-07-03 12:03:42.250 184 12346.85 121.70 55394.82 88888.00 2007-07-03 12:03:42.375 184 12346.88 121.70 55394.80 88888.00 2007-07-03 12:03:42.500 184 12346.90 121.75 55394.80 88888.00 2007-07-03 12:03:42.625 184 12346.92 121.78 55394.82 88888.00 2007-07-03 12:03:42.750 184 12346.95 121.75 55394.80 88888.00 2007-07-03 12:03:42.875 184 12347.08 121.78 55394.82 88888.00 2007-07-03 12:03:43.000 184 12347.08 121.80 55394.82 88888.00 2007-07-03 12:03:43.125 184 12347.05 121.80 55394.85 88888.00 2007-07-03 12:03:43.250 184 12347.00 121.75 55394.85 88888.00 2007-07-03 12:03:43.375 184 12346.95 121.70 55394.80 88888.00 2007-07-03 12:03:43.500 184 12346.92 121.75 55394.82 88888.00 2007-07-03 12:03:43.625 184 12346.95 121.75 55394.82 88888.00 2007-07-03 12:03:43.750 184 12346.90 121.80 55394.80 88888.00 2007-07-03 12:03:43.875 184 12346.88 121.80 55394.82 88888.00 2007-07-03 12:03:44.000 184 12346.90 121.83 55394.82 88888.00 2007-07-03 12:03:44.125 184 12346.92 121.80 55394.82 88888.00 2007-07-03 12:03:44.250 184 12346.90 121.78 55394.85 88888.00 2007-07-03 12:03:44.375 184 12346.83 121.80 55394.82 88888.00 2007-07-03 12:03:44.500 184 12346.77 121.83 55394.85 88888.00 2007-07-03 12:03:44.625 184 12346.77 121.83 55394.88 88888.00 2007-07-03 12:03:44.750 184 12346.80 121.80 55394.80 88888.00 2007-07-03 12:03:44.875 184 12346.83 121.78 55394.80 88888.00 2007-07-03 12:03:45.000 184 12346.80 121.78 55394.80 88888.00 2007-07-03 12:03:45.125 184 12346.73 121.80 55394.82 88888.00 2007-07-03 12:03:45.250 184 12346.77 121.83 55394.85 88888.00 2007-07-03 12:03:45.375 184 12346.85 121.80 55394.82 88888.00 2007-07-03 12:03:45.500 184 12346.88 121.78 55394.82 88888.00 2007-07-03 12:03:45.625 184 12346.83 121.75 55394.82 88888.00 2007-07-03 12:03:45.750 184 12346.73 121.80 55394.85 88888.00 2007-07-03 12:03:45.875 184 12346.75 121.80 55394.88 88888.00 2007-07-03 12:03:46.000 184 12346.77 121.78 55394.85 88888.00 2007-07-03 12:03:46.125 184 12346.85 121.78 55394.85 88888.00 2007-07-03 12:03:46.250 184 12346.90 121.80 55394.88 88888.00 2007-07-03 12:03:46.375 184 12346.92 121.83 55394.85 88888.00 2007-07-03 12:03:46.500 184 12346.85 121.78 55394.82 88888.00 2007-07-03 12:03:46.625 184 12346.77 121.83 55394.85 88888.00 2007-07-03 12:03:46.750 184 12346.83 121.80 55394.85 88888.00 2007-07-03 12:03:46.875 184 12346.90 121.80 55394.85 88888.00 2007-07-03 12:03:47.000 184 12346.80 121.75 55394.85 88888.00 2007-07-03 12:03:47.125 184 12346.80 121.70 55394.88 88888.00 2007-07-03 12:03:47.250 184 12346.80 121.75 55394.85 88888.00 2007-07-03 12:03:47.375 184 12346.83 121.78 55394.85 88888.00 2007-07-03 12:03:47.500 184 12346.85 121.80 55394.85 88888.00 2007-07-03 12:03:47.625 184 12346.88 121.78 55394.88 88888.00 2007-07-03 12:03:47.750 184 12346.83 121.72 55394.88 88888.00 2007-07-03 12:03:47.875 184 12346.80 121.70 55394.88 88888.00 2007-07-03 12:03:48.000 184 12346.85 121.70 55394.88 88888.00 2007-07-03 12:03:48.125 184 12346.88 121.75 55394.88 88888.00 2007-07-03 12:03:48.250 184 12346.88 121.72 55394.88 88888.00 2007-07-03 12:03:48.375 184 12346.88 121.75 55394.88 88888.00 2007-07-03 12:03:48.500 184 12346.88 121.75 55394.90 88888.00 2007-07-03 12:03:48.625 184 12346.92 121.78 55394.90 88888.00 2007-07-03 12:03:48.750 184 12346.92 121.78 55394.88 88888.00 2007-07-03 12:03:48.875 184 12346.90 121.75 55394.88 88888.00 2007-07-03 12:03:49.000 184 12346.90 121.72 55394.85 88888.00 2007-07-03 12:03:49.125 184 12346.85 121.78 55394.88 88888.00 2007-07-03 12:03:49.250 184 12346.90 121.80 55394.88 88888.00 2007-07-03 12:03:49.375 184 12346.92 121.78 55394.88 88888.00 2007-07-03 12:03:49.500 184 12346.90 121.72 55394.88 88888.00 2007-07-03 12:03:49.625 184 12346.90 121.78 55394.90 88888.00 2007-07-03 12:03:49.750 184 12346.90 121.75 55394.88 88888.00 2007-07-03 12:03:49.875 184 12346.92 121.72 55394.85 88888.00 2007-07-03 12:03:50.000 184 12346.92 121.75 55394.82 88888.00 2007-07-03 12:03:50.125 184 12346.88 121.75 55394.80 88888.00 2007-07-03 12:03:50.250 184 12346.85 121.78 55394.82 88888.00 2007-07-03 12:03:50.375 184 12346.90 121.75 55394.82 88888.00 2007-07-03 12:03:50.500 184 12346.92 121.72 55394.85 88888.00 2007-07-03 12:03:50.625 184 12346.90 121.72 55394.85 88888.00 2007-07-03 12:03:50.750 184 12346.92 121.78 55394.85 88888.00 2007-07-03 12:03:50.875 184 12346.95 121.78 55394.85 88888.00 2007-07-03 12:03:51.000 184 12346.92 121.72 55394.85 88888.00 2007-07-03 12:03:51.125 184 12346.95 121.78 55394.90 88888.00 2007-07-03 12:03:51.250 184 12346.90 121.83 55394.85 88888.00 2007-07-03 12:03:51.375 184 12346.92 121.78 55394.82 88888.00 2007-07-03 12:03:51.500 184 12346.98 121.78 55394.80 88888.00 2007-07-03 12:03:51.625 184 12346.95 121.83 55394.80 88888.00 2007-07-03 12:03:51.750 184 12346.92 121.78 55394.80 88888.00 2007-07-03 12:03:51.875 184 12346.85 121.72 55394.82 88888.00 2007-07-03 12:03:52.000 184 12346.88 121.78 55394.85 88888.00 2007-07-03 12:03:52.125 184 12346.90 121.78 55394.85 88888.00 2007-07-03 12:03:52.250 184 12346.92 121.80 55394.85 88888.00 2007-07-03 12:03:52.375 184 12346.98 121.78 55394.88 88888.00 2007-07-03 12:03:52.500 184 12346.92 121.78 55394.88 88888.00 2007-07-03 12:03:52.625 184 12346.92 121.83 55394.90 88888.00 2007-07-03 12:03:52.750 184 12346.90 121.78 55394.88 88888.00 2007-07-03 12:03:52.875 184 12346.83 121.70 55394.85 88888.00 2007-07-03 12:03:53.000 184 12346.73 121.67 55394.85 88888.00 2007-07-03 12:03:53.125 184 12346.75 121.75 55394.88 88888.00 2007-07-03 12:03:53.250 184 12346.83 121.78 55394.90 88888.00 2007-07-03 12:03:53.375 184 12346.95 121.75 55394.90 88888.00 2007-07-03 12:03:53.500 184 12346.95 121.75 55394.90 88888.00 2007-07-03 12:03:53.625 184 12346.88 121.70 55394.90 88888.00 2007-07-03 12:03:53.750 184 12346.85 121.70 55394.90 88888.00 2007-07-03 12:03:53.875 184 12346.85 121.75 55394.93 88888.00 2007-07-03 12:03:54.000 184 12346.88 121.75 55394.90 88888.00 2007-07-03 12:03:54.125 184 12346.90 121.70 55394.88 88888.00 2007-07-03 12:03:54.250 184 12346.95 121.70 55394.90 88888.00 2007-07-03 12:03:54.375 184 12347.00 121.75 55394.93 88888.00 2007-07-03 12:03:54.500 184 12346.92 121.70 55394.90 88888.00 2007-07-03 12:03:54.625 184 12346.90 121.67 55394.88 88888.00 2007-07-03 12:03:54.750 184 12346.98 121.70 55394.85 88888.00 2007-07-03 12:03:54.875 184 12346.98 121.75 55394.88 88888.00 2007-07-03 12:03:55.000 184 12346.88 121.70 55394.85 88888.00 2007-07-03 12:03:55.125 184 12346.80 121.72 55394.85 88888.00 2007-07-03 12:03:55.250 184 12346.83 121.75 55394.90 88888.00 2007-07-03 12:03:55.375 184 12346.85 121.75 55394.88 88888.00 2007-07-03 12:03:55.500 184 12346.85 121.72 55394.85 88888.00 2007-07-03 12:03:55.625 184 12346.85 121.67 55394.82 88888.00 2007-07-03 12:03:55.750 184 12346.92 121.70 55394.88 88888.00 2007-07-03 12:03:55.875 184 12346.92 121.72 55394.90 88888.00 2007-07-03 12:03:56.000 184 12346.90 121.70 55394.88 88888.00 2007-07-03 12:03:56.125 184 12346.90 121.67 55394.85 88888.00 2007-07-03 12:03:56.250 184 12346.83 121.62 55394.85 88888.00 2007-07-03 12:03:56.375 184 12346.88 121.72 55394.85 88888.00 2007-07-03 12:03:56.500 184 12346.92 121.75 55394.88 88888.00 2007-07-03 12:03:56.625 184 12346.90 121.70 55394.85 88888.00 2007-07-03 12:03:56.750 184 12346.85 121.67 55394.85 88888.00 2007-07-03 12:03:56.875 184 12346.85 121.72 55394.88 88888.00 2007-07-03 12:03:57.000 184 12346.80 121.75 55394.85 88888.00 2007-07-03 12:03:57.125 184 12346.75 121.70 55394.85 88888.00 2007-07-03 12:03:57.250 184 12346.80 121.70 55394.88 88888.00 2007-07-03 12:03:57.375 184 12346.92 121.72 55394.88 88888.00 2007-07-03 12:03:57.500 184 12346.98 121.75 55394.85 88888.00 2007-07-03 12:03:57.625 184 12346.98 121.70 55394.82 88888.00 2007-07-03 12:03:57.750 184 12346.95 121.70 55394.80 88888.00 2007-07-03 12:03:57.875 184 12346.95 121.75 55394.82 88888.00 2007-07-03 12:03:58.000 184 12347.00 121.72 55394.82 88888.00 2007-07-03 12:03:58.125 184 12347.00 121.72 55394.88 88888.00 2007-07-03 12:03:58.250 184 12346.95 121.72 55394.88 88888.00 2007-07-03 12:03:58.375 184 12346.95 121.70 55394.85 88888.00 2007-07-03 12:03:58.500 184 12347.00 121.67 55394.85 88888.00 2007-07-03 12:03:58.625 184 12346.98 121.67 55394.85 88888.00 2007-07-03 12:03:58.750 184 12346.95 121.67 55394.88 88888.00 2007-07-03 12:03:58.875 184 12346.90 121.67 55394.85 88888.00 2007-07-03 12:03:59.000 184 12346.85 121.67 55394.85 88888.00 2007-07-03 12:03:59.125 184 12346.85 121.67 55394.88 88888.00 2007-07-03 12:03:59.250 184 12346.88 121.67 55394.88 88888.00 2007-07-03 12:03:59.375 184 12346.88 121.67 55394.88 88888.00 2007-07-03 12:03:59.500 184 12346.88 121.70 55394.90 88888.00 2007-07-03 12:03:59.625 184 12346.90 121.67 55394.90 88888.00 2007-07-03 12:03:59.750 184 12346.92 121.67 55394.90 88888.00 2007-07-03 12:03:59.875 184 12346.85 121.67 55394.90 88888.00 2007-07-03 12:04:00.000 184 12346.83 121.65 55394.88 88888.00 2007-07-03 12:04:00.125 184 12346.90 121.65 55394.93 88888.00 2007-07-03 12:04:00.250 184 12346.83 121.62 55394.90 88888.00 2007-07-03 12:04:00.375 184 12346.80 121.65 55394.90 88888.00 2007-07-03 12:04:00.500 184 12346.75 121.65 55394.90 88888.00 2007-07-03 12:04:00.625 184 12346.80 121.67 55394.90 88888.00 2007-07-03 12:04:00.750 184 12346.88 121.62 55394.90 88888.00 2007-07-03 12:04:00.875 184 12346.88 121.60 55394.90 88888.00 2007-07-03 12:04:01.000 184 12346.85 121.62 55394.93 88888.00 2007-07-03 12:04:01.125 184 12346.92 121.67 55394.95 88888.00 2007-07-03 12:04:01.250 184 12346.95 121.67 55394.93 88888.00 2007-07-03 12:04:01.375 184 12346.90 121.62 55394.93 88888.00 2007-07-03 12:04:01.500 184 12346.85 121.62 55394.90 88888.00 2007-07-03 12:04:01.625 184 12346.83 121.65 55394.90 88888.00 2007-07-03 12:04:01.750 184 12346.83 121.65 55394.88 88888.00 2007-07-03 12:04:01.875 184 12346.90 121.62 55394.93 88888.00 2007-07-03 12:04:02.000 184 12346.98 121.62 55394.90 88888.00 2007-07-03 12:04:02.125 184 12346.90 121.60 55394.88 88888.00 2007-07-03 12:04:02.250 184 12346.83 121.60 55394.85 88888.00 2007-07-03 12:04:02.375 184 12346.90 121.62 55394.88 88888.00 2007-07-03 12:04:02.500 184 12346.92 121.62 55394.90 88888.00 2007-07-03 12:04:02.625 184 12346.98 121.62 55394.90 88888.00 2007-07-03 12:04:02.750 184 12346.98 121.67 55394.90 88888.00 2007-07-03 12:04:02.875 184 12346.90 121.67 55394.85 88888.00 2007-07-03 12:04:03.000 184 12346.95 121.62 55394.85 88888.00 2007-07-03 12:04:03.125 184 12346.95 121.60 55394.85 88888.00 2007-07-03 12:04:03.250 184 12346.90 121.60 55394.85 88888.00 2007-07-03 12:04:03.375 184 12346.92 121.62 55394.88 88888.00 2007-07-03 12:04:03.500 184 12346.98 121.65 55394.90 88888.00 2007-07-03 12:04:03.625 184 12347.02 121.67 55394.90 88888.00 2007-07-03 12:04:03.750 184 12347.00 121.62 55394.85 88888.00 2007-07-03 12:04:03.875 184 12346.98 121.60 55394.85 88888.00 2007-07-03 12:04:04.000 184 12346.92 121.60 55394.85 88888.00 2007-07-03 12:04:04.125 184 12346.90 121.58 55394.88 88888.00 2007-07-03 12:04:04.250 184 12346.83 121.55 55394.85 88888.00 2007-07-03 12:04:04.375 184 12346.77 121.60 55394.88 88888.00 2007-07-03 12:04:04.500 184 12346.83 121.55 55394.85 88888.00 2007-07-03 12:04:04.625 184 12346.88 121.58 55394.85 88888.00 2007-07-03 12:04:04.750 184 12346.98 121.62 55394.90 88888.00 2007-07-03 12:04:04.875 184 12347.00 121.62 55394.93 88888.00 2007-07-03 12:04:05.000 184 12346.98 121.62 55394.90 88888.00 2007-07-03 12:04:05.125 184 12346.92 121.60 55394.90 88888.00 2007-07-03 12:04:05.250 184 12346.92 121.55 55394.90 88888.00 2007-07-03 12:04:05.375 184 12346.90 121.60 55394.85 88888.00 2007-07-03 12:04:05.500 184 12346.88 121.60 55394.88 88888.00 2007-07-03 12:04:05.625 184 12346.95 121.60 55394.88 88888.00 2007-07-03 12:04:05.750 184 12347.08 121.62 55394.88 88888.00 2007-07-03 12:04:05.875 184 12346.98 121.62 55394.88 88888.00 2007-07-03 12:04:06.000 184 12346.98 121.62 55394.90 88888.00 2007-07-03 12:04:06.125 184 12346.95 121.65 55394.90 88888.00 2007-07-03 12:04:06.250 184 12346.98 121.60 55394.90 88888.00 2007-07-03 12:04:06.375 184 12346.95 121.55 55394.88 88888.00 2007-07-03 12:04:06.500 184 12346.92 121.53 55394.90 88888.00 2007-07-03 12:04:06.625 184 12347.00 121.55 55394.90 88888.00 2007-07-03 12:04:06.750 184 12347.12 121.58 55394.88 88888.00 2007-07-03 12:04:06.875 184 12347.08 121.58 55394.85 88888.00 2007-07-03 12:04:07.000 184 12347.05 121.58 55394.85 88888.00 2007-07-03 12:04:07.125 184 12347.00 121.58 55394.88 88888.00 2007-07-03 12:04:07.250 184 12346.95 121.60 55394.90 88888.00 2007-07-03 12:04:07.375 184 12347.00 121.65 55394.90 88888.00 2007-07-03 12:04:07.500 184 12347.10 121.58 55394.85 88888.00 2007-07-03 12:04:07.625 184 12347.12 121.55 55394.90 88888.00 2007-07-03 12:04:07.750 184 12347.12 121.60 55394.93 88888.00 2007-07-03 12:04:07.875 184 12347.10 121.60 55394.88 88888.00 2007-07-03 12:04:08.000 184 12347.05 121.55 55394.82 88888.00 2007-07-03 12:04:08.125 184 12347.10 121.60 55394.88 88888.00 2007-07-03 12:04:08.250 184 12347.02 121.58 55394.85 88888.00 2007-07-03 12:04:08.375 184 12347.08 121.60 55394.90 88888.00 2007-07-03 12:04:08.500 184 12347.10 121.60 55394.88 88888.00 2007-07-03 12:04:08.625 184 12347.08 121.60 55394.90 88888.00 2007-07-03 12:04:08.750 184 12347.02 121.58 55394.88 88888.00 2007-07-03 12:04:08.875 184 12347.02 121.55 55394.85 88888.00 2007-07-03 12:04:09.000 184 12347.00 121.58 55394.88 88888.00 2007-07-03 12:04:09.125 184 12346.90 121.58 55394.90 88888.00 2007-07-03 12:04:09.250 184 12346.83 121.53 55394.88 88888.00 2007-07-03 12:04:09.375 184 12346.92 121.58 55394.88 88888.00 2007-07-03 12:04:09.500 184 12346.90 121.55 55394.88 88888.00 2007-07-03 12:04:09.625 184 12347.00 121.58 55394.93 88888.00 2007-07-03 12:04:09.750 184 12346.98 121.60 55394.90 88888.00 2007-07-03 12:04:09.875 184 12346.92 121.55 55394.90 88888.00 2007-07-03 12:04:10.000 184 12346.95 121.53 55394.90 88888.00 2007-07-03 12:04:10.125 184 12346.95 121.55 55394.85 88888.00 2007-07-03 12:04:10.250 184 12346.92 121.55 55394.85 88888.00 2007-07-03 12:04:10.375 184 12347.00 121.53 55394.85 88888.00 2007-07-03 12:04:10.500 184 12347.00 121.55 55394.88 88888.00 2007-07-03 12:04:10.625 184 12347.00 121.55 55394.85 88888.00 2007-07-03 12:04:10.750 184 12347.02 121.58 55394.85 88888.00 2007-07-03 12:04:10.875 184 12347.05 121.60 55394.88 88888.00 2007-07-03 12:04:11.000 184 12347.08 121.60 55394.85 88888.00 2007-07-03 12:04:11.125 184 12347.02 121.55 55394.88 88888.00 2007-07-03 12:04:11.250 184 12347.00 121.50 55394.90 88888.00 2007-07-03 12:04:11.375 184 12347.00 121.53 55394.90 88888.00 2007-07-03 12:04:11.500 184 12347.02 121.55 55394.93 88888.00 2007-07-03 12:04:11.625 184 12347.15 121.58 55394.90 88888.00 2007-07-03 12:04:11.750 184 12347.20 121.58 55394.90 88888.00 2007-07-03 12:04:11.875 184 12347.15 121.55 55394.88 88888.00 2007-07-03 12:04:12.000 184 12347.05 121.53 55394.88 88888.00 2007-07-03 12:04:12.125 184 12347.08 121.58 55394.90 88888.00 2007-07-03 12:04:12.250 184 12347.10 121.58 55394.90 88888.00 2007-07-03 12:04:12.375 184 12347.08 121.55 55394.90 88888.00 2007-07-03 12:04:12.500 184 12346.98 121.47 55394.90 88888.00 2007-07-03 12:04:12.625 184 12347.02 121.53 55394.90 88888.00 2007-07-03 12:04:12.750 184 12347.05 121.55 55394.90 88888.00 2007-07-03 12:04:12.875 184 12347.08 121.55 55394.93 88888.00 2007-07-03 12:04:13.000 184 12347.10 121.58 55394.90 88888.00 2007-07-03 12:04:13.125 184 12347.12 121.55 55394.90 88888.00 2007-07-03 12:04:13.250 184 12347.05 121.55 55394.90 88888.00 2007-07-03 12:04:13.375 184 12347.05 121.60 55394.90 88888.00 2007-07-03 12:04:13.500 184 12347.08 121.58 55394.93 88888.00 2007-07-03 12:04:13.625 184 12347.08 121.53 55394.93 88888.00 2007-07-03 12:04:13.750 184 12347.02 121.53 55394.90 88888.00 2007-07-03 12:04:13.875 184 12347.00 121.53 55394.90 88888.00 2007-07-03 12:04:14.000 184 12347.00 121.47 55394.85 88888.00 2007-07-03 12:04:14.125 184 12347.05 121.47 55394.88 88888.00 2007-07-03 12:04:14.250 184 12347.00 121.53 55394.90 88888.00 2007-07-03 12:04:14.375 184 12347.00 121.58 55394.90 88888.00 2007-07-03 12:04:14.500 184 12346.98 121.53 55394.90 88888.00 2007-07-03 12:04:14.625 184 12346.90 121.45 55394.88 88888.00 2007-07-03 12:04:14.750 184 12346.83 121.47 55394.85 88888.00 2007-07-03 12:04:14.875 184 12346.83 121.50 55394.88 88888.00 2007-07-03 12:04:15.000 184 12346.80 121.47 55394.85 88888.00 2007-07-03 12:04:15.125 184 12346.85 121.47 55394.93 88888.00 2007-07-03 12:04:15.250 184 12346.83 121.50 55394.95 88888.00 2007-07-03 12:04:15.375 184 12346.85 121.53 55394.93 88888.00 2007-07-03 12:04:15.500 184 12346.90 121.55 55394.93 88888.00 2007-07-03 12:04:15.625 184 12346.88 121.58 55394.93 88888.00 2007-07-03 12:04:15.750 184 12346.88 121.60 55394.95 88888.00 2007-07-03 12:04:15.875 184 12346.92 121.62 55395.00 88888.00 2007-07-03 12:04:16.000 184 12346.92 121.55 55394.95 88888.00 2007-07-03 12:04:16.125 184 12346.85 121.47 55394.93 88888.00 2007-07-03 12:04:16.250 184 12346.90 121.58 55394.95 88888.00 2007-07-03 12:04:16.375 184 12347.00 121.60 55394.97 88888.00 2007-07-03 12:04:16.500 184 12346.95 121.58 55394.97 88888.00 2007-07-03 12:04:16.625 184 12346.88 121.55 55394.93 88888.00 2007-07-03 12:04:16.750 184 12346.92 121.55 55394.95 88888.00 2007-07-03 12:04:16.875 184 12346.92 121.58 55394.97 88888.00 2007-07-03 12:04:17.000 184 12346.95 121.60 55394.95 88888.00 2007-07-03 12:04:17.125 184 12346.90 121.60 55394.95 88888.00 2007-07-03 12:04:17.250 184 12346.85 121.58 55394.95 88888.00 2007-07-03 12:04:17.375 184 12346.85 121.58 55394.95 88888.00 2007-07-03 12:04:17.500 184 12346.83 121.58 55394.97 88888.00 2007-07-03 12:04:17.625 184 12346.85 121.60 55394.97 88888.00 2007-07-03 12:04:17.750 184 12346.80 121.60 55394.95 88888.00 2007-07-03 12:04:17.875 184 12346.70 121.50 55394.93 88888.00 2007-07-03 12:04:18.000 184 12346.70 121.47 55394.93 88888.00 2007-07-03 12:04:18.125 184 12346.75 121.53 55394.97 88888.00 2007-07-03 12:04:18.250 184 12346.75 121.55 55394.95 88888.00 2007-07-03 12:04:18.375 184 12346.73 121.53 55394.95 88888.00 2007-07-03 12:04:18.500 184 12346.77 121.53 55394.93 88888.00 2007-07-03 12:04:18.625 184 12346.80 121.55 55394.95 88888.00 2007-07-03 12:04:18.750 184 12346.73 121.53 55394.95 88888.00 2007-07-03 12:04:18.875 184 12346.70 121.55 55394.97 88888.00 2007-07-03 12:04:19.000 184 12346.75 121.53 55394.97 88888.00 2007-07-03 12:04:19.125 184 12346.80 121.55 55395.00 88888.00 2007-07-03 12:04:19.250 184 12346.83 121.55 55395.00 88888.00 2007-07-03 12:04:19.375 184 12346.88 121.58 55394.95 88888.00 2007-07-03 12:04:19.500 184 12346.88 121.55 55394.97 88888.00 2007-07-03 12:04:19.625 184 12346.90 121.55 55394.97 88888.00 2007-07-03 12:04:19.750 184 12346.88 121.58 55394.97 88888.00 2007-07-03 12:04:19.875 184 12346.85 121.55 55394.95 88888.00 2007-07-03 12:04:20.000 184 12346.83 121.50 55394.95 88888.00 2007-07-03 12:04:20.125 184 12346.80 121.47 55394.97 88888.00 2007-07-03 12:04:20.250 184 12346.77 121.47 55394.97 88888.00 2007-07-03 12:04:20.375 184 12346.77 121.50 55394.97 88888.00 2007-07-03 12:04:20.500 184 12346.70 121.47 55394.97 88888.00 2007-07-03 12:04:20.625 184 12346.62 121.47 55394.95 88888.00 2007-07-03 12:04:20.750 184 12346.67 121.55 55395.00 88888.00 2007-07-03 12:04:20.875 184 12346.77 121.60 55395.00 88888.00 2007-07-03 12:04:21.000 184 12346.73 121.55 55394.97 88888.00 2007-07-03 12:04:21.125 184 12346.70 121.60 55394.97 88888.00 2007-07-03 12:04:21.250 184 12346.67 121.60 55395.00 88888.00 2007-07-03 12:04:21.375 184 12346.62 121.55 55394.95 88888.00 2007-07-03 12:04:21.500 184 12346.62 121.50 55394.97 88888.00 2007-07-03 12:04:21.625 184 12346.67 121.55 55394.95 88888.00 2007-07-03 12:04:21.750 184 12346.75 121.58 55395.00 88888.00 2007-07-03 12:04:21.875 184 12346.70 121.55 55395.03 88888.00 2007-07-03 12:04:22.000 184 12346.67 121.58 55395.03 88888.00 2007-07-03 12:04:22.125 184 12346.65 121.55 55395.03 88888.00 2007-07-03 12:04:22.250 184 12346.70 121.60 55395.03 88888.00 2007-07-03 12:04:22.375 184 12346.80 121.62 55395.03 88888.00 2007-07-03 12:04:22.500 184 12346.80 121.65 55395.03 88888.00 2007-07-03 12:04:22.625 184 12346.77 121.58 55394.97 88888.00 2007-07-03 12:04:22.750 184 12346.67 121.58 55394.95 88888.00 2007-07-03 12:04:22.875 184 12346.70 121.58 55394.95 88888.00 2007-07-03 12:04:23.000 184 12346.73 121.58 55394.95 88888.00 2007-07-03 12:04:23.125 184 12346.70 121.58 55394.97 88888.00 2007-07-03 12:04:23.250 184 12346.70 121.55 55394.97 88888.00 2007-07-03 12:04:23.375 184 12346.77 121.58 55394.97 88888.00 2007-07-03 12:04:23.500 184 12346.80 121.55 55394.97 88888.00 2007-07-03 12:04:23.625 184 12346.75 121.55 55394.95 88888.00 2007-07-03 12:04:23.750 184 12346.73 121.55 55394.97 88888.00 2007-07-03 12:04:23.875 184 12346.65 121.58 55395.00 88888.00 2007-07-03 12:04:24.000 184 12346.58 121.60 55395.00 88888.00 2007-07-03 12:04:24.125 184 12346.55 121.58 55395.00 88888.00 2007-07-03 12:04:24.250 184 12346.62 121.55 55395.00 88888.00 2007-07-03 12:04:24.375 184 12346.70 121.55 55394.97 88888.00 2007-07-03 12:04:24.500 184 12346.70 121.58 55395.00 88888.00 2007-07-03 12:04:24.625 184 12346.75 121.55 55394.97 88888.00 2007-07-03 12:04:24.750 184 12346.75 121.55 55395.00 88888.00 2007-07-03 12:04:24.875 184 12346.65 121.60 55395.03 88888.00 2007-07-03 12:04:25.000 184 12346.62 121.60 55395.05 88888.00 2007-07-03 12:04:25.125 184 12346.65 121.62 55395.03 88888.00 2007-07-03 12:04:25.250 184 12346.65 121.65 55395.03 88888.00 2007-07-03 12:04:25.375 184 12346.70 121.65 55395.03 88888.00 2007-07-03 12:04:25.500 184 12346.67 121.58 55395.03 88888.00 2007-07-03 12:04:25.625 184 12346.65 121.53 55395.00 88888.00 2007-07-03 12:04:25.750 184 12346.60 121.55 55395.00 88888.00 2007-07-03 12:04:25.875 184 12346.65 121.60 55395.03 88888.00 2007-07-03 12:04:26.000 184 12346.70 121.60 55395.03 88888.00 2007-07-03 12:04:26.125 184 12346.67 121.60 55395.03 88888.00 2007-07-03 12:04:26.250 184 12346.62 121.55 55395.00 88888.00 2007-07-03 12:04:26.375 184 12346.65 121.60 55395.03 88888.00 2007-07-03 12:04:26.500 184 12346.65 121.62 55395.05 88888.00 2007-07-03 12:04:26.625 184 12346.62 121.60 55395.03 88888.00 2007-07-03 12:04:26.750 184 12346.62 121.62 55395.03 88888.00 2007-07-03 12:04:26.875 184 12346.55 121.62 55395.00 88888.00 2007-07-03 12:04:27.000 184 12346.45 121.60 55395.00 88888.00 2007-07-03 12:04:27.125 184 12346.55 121.58 55395.05 88888.00 2007-07-03 12:04:27.250 184 12346.55 121.55 55395.10 88888.00 2007-07-03 12:04:27.375 184 12346.55 121.60 55395.07 88888.00 2007-07-03 12:04:27.500 184 12346.55 121.60 55395.05 88888.00 2007-07-03 12:04:27.625 184 12346.55 121.53 55395.07 88888.00 2007-07-03 12:04:27.750 184 12346.58 121.60 55395.07 88888.00 2007-07-03 12:04:27.875 184 12346.67 121.62 55395.07 88888.00 2007-07-03 12:04:28.000 184 12346.65 121.62 55395.05 88888.00 2007-07-03 12:04:28.125 184 12346.67 121.60 55395.07 88888.00 2007-07-03 12:04:28.250 184 12346.67 121.58 55395.05 88888.00 2007-07-03 12:04:28.375 184 12346.70 121.62 55395.05 88888.00 2007-07-03 12:04:28.500 184 12346.70 121.65 55395.07 88888.00 2007-07-03 12:04:28.625 184 12346.65 121.62 55395.05 88888.00 2007-07-03 12:04:28.750 184 12346.52 121.55 55395.05 88888.00 2007-07-03 12:04:28.875 184 12346.50 121.58 55395.10 88888.00 2007-07-03 12:04:29.000 184 12346.55 121.65 55395.10 88888.00 2007-07-03 12:04:29.125 184 12346.60 121.70 55395.12 88888.00 2007-07-03 12:04:29.250 184 12346.60 121.60 55395.12 88888.00 2007-07-03 12:04:29.375 184 12346.62 121.60 55395.10 88888.00 2007-07-03 12:04:29.500 184 12346.55 121.58 55395.05 88888.00 2007-07-03 12:04:29.625 184 12346.50 121.55 55395.05 88888.00 2007-07-03 12:04:29.750 184 12346.55 121.58 55395.07 88888.00 2007-07-03 12:04:29.875 184 12346.55 121.58 55395.05 88888.00 2007-07-03 12:04:30.000 184 12346.60 121.62 55395.05 88888.00 2007-07-03 12:04:30.125 184 12346.60 121.65 55395.07 88888.00 2007-07-03 12:04:30.250 184 12346.60 121.60 55395.10 88888.00 2007-07-03 12:04:30.375 184 12346.60 121.60 55395.10 88888.00 2007-07-03 12:04:30.500 184 12346.58 121.62 55395.12 88888.00 2007-07-03 12:04:30.625 184 12346.55 121.62 55395.07 88888.00 2007-07-03 12:04:30.750 184 12346.55 121.65 55395.07 88888.00 2007-07-03 12:04:30.875 184 12346.52 121.67 55395.07 88888.00 2007-07-03 12:04:31.000 184 12346.52 121.67 55395.05 88888.00 2007-07-03 12:04:31.125 184 12346.52 121.65 55395.07 88888.00 2007-07-03 12:04:31.250 184 12346.50 121.65 55395.07 88888.00 2007-07-03 12:04:31.375 184 12346.52 121.67 55395.05 88888.00 2007-07-03 12:04:31.500 184 12346.50 121.65 55395.05 88888.00 2007-07-03 12:04:31.625 184 12346.55 121.60 55395.05 88888.00 2007-07-03 12:04:31.750 184 12346.58 121.65 55395.10 88888.00 2007-07-03 12:04:31.875 184 12346.55 121.70 55395.10 88888.00 2007-07-03 12:04:32.000 184 12346.50 121.72 55395.07 88888.00 2007-07-03 12:04:32.125 184 12346.48 121.70 55395.10 88888.00 2007-07-03 12:04:32.250 184 12346.45 121.72 55395.10 88888.00 2007-07-03 12:04:32.375 184 12346.52 121.78 55395.10 88888.00 2007-07-03 12:04:32.500 184 12346.50 121.75 55395.07 88888.00 2007-07-03 12:04:32.625 184 12346.50 121.70 55395.07 88888.00 2007-07-03 12:04:32.750 184 12346.50 121.72 55395.07 88888.00 2007-07-03 12:04:32.875 184 12346.45 121.72 55395.10 88888.00 2007-07-03 12:04:33.000 184 12346.48 121.72 55395.07 88888.00 2007-07-03 12:04:33.125 184 12346.50 121.72 55395.12 88888.00 2007-07-03 12:04:33.250 184 12346.48 121.65 55395.10 88888.00 2007-07-03 12:04:33.375 184 12346.48 121.67 55395.07 88888.00 2007-07-03 12:04:33.500 184 12346.48 121.72 55395.12 88888.00 2007-07-03 12:04:33.625 184 12346.50 121.72 55395.12 88888.00 2007-07-03 12:04:33.750 184 12346.42 121.70 55395.10 88888.00 2007-07-03 12:04:33.875 184 12346.40 121.67 55395.07 88888.00 2007-07-03 12:04:34.000 184 12346.45 121.65 55395.05 88888.00 2007-07-03 12:04:34.125 184 12346.48 121.70 55395.07 88888.00 2007-07-03 12:04:34.250 184 12346.52 121.70 55395.10 88888.00 2007-07-03 12:04:34.375 184 12346.55 121.72 55395.10 88888.00 2007-07-03 12:04:34.500 184 12346.55 121.75 55395.12 88888.00 2007-07-03 12:04:34.625 184 12346.55 121.75 55395.10 88888.00 2007-07-03 12:04:34.750 184 12346.55 121.75 55395.10 88888.00 2007-07-03 12:04:34.875 184 12346.50 121.72 55395.10 88888.00 2007-07-03 12:04:35.000 184 12346.45 121.72 55395.07 88888.00 2007-07-03 12:04:35.125 184 12346.48 121.78 55395.07 88888.00 2007-07-03 12:04:35.250 184 12346.55 121.78 55395.10 88888.00 2007-07-03 12:04:35.375 184 12346.55 121.78 55395.12 88888.00 2007-07-03 12:04:35.500 184 12346.48 121.75 55395.10 88888.00 2007-07-03 12:04:35.625 184 12346.45 121.75 55395.10 88888.00 2007-07-03 12:04:35.750 184 12346.45 121.80 55395.10 88888.00 2007-07-03 12:04:35.875 184 12346.45 121.75 55395.05 88888.00 2007-07-03 12:04:36.000 184 12346.45 121.72 55395.05 88888.00 2007-07-03 12:04:36.125 184 12346.48 121.80 55395.10 88888.00 2007-07-03 12:04:36.250 184 12346.55 121.83 55395.12 88888.00 2007-07-03 12:04:36.375 184 12346.50 121.78 55395.07 88888.00 2007-07-03 12:04:36.500 184 12346.45 121.78 55395.07 88888.00 2007-07-03 12:04:36.625 184 12346.48 121.78 55395.10 88888.00 2007-07-03 12:04:36.750 184 12346.50 121.80 55395.12 88888.00 2007-07-03 12:04:36.875 184 12346.50 121.78 55395.10 88888.00 2007-07-03 12:04:37.000 184 12346.48 121.78 55395.07 88888.00 2007-07-03 12:04:37.125 184 12346.48 121.72 55395.05 88888.00 2007-07-03 12:04:37.250 184 12346.45 121.83 55395.12 88888.00 2007-07-03 12:04:37.375 184 12346.48 121.83 55395.10 88888.00 2007-07-03 12:04:37.500 184 12346.48 121.80 55395.10 88888.00 2007-07-03 12:04:37.625 184 12346.48 121.78 55395.07 88888.00 2007-07-03 12:04:37.750 184 12346.45 121.80 55395.12 88888.00 2007-07-03 12:04:37.875 184 12346.42 121.80 55395.12 88888.00 2007-07-03 12:04:38.000 184 12346.42 121.78 55395.10 88888.00 2007-07-03 12:04:38.125 184 12346.45 121.78 55395.07 88888.00 2007-07-03 12:04:38.250 184 12346.48 121.80 55395.15 88888.00 2007-07-03 12:04:38.375 184 12346.45 121.78 55395.12 88888.00 2007-07-03 12:04:38.500 184 12346.42 121.78 55395.07 88888.00 2007-07-03 12:04:38.625 184 12346.50 121.83 55395.12 88888.00 2007-07-03 12:04:38.750 184 12346.58 121.80 55395.10 88888.00 2007-07-03 12:04:38.875 184 12346.48 121.75 55395.05 88888.00 2007-07-03 12:04:39.000 184 12346.48 121.75 55395.10 88888.00 2007-07-03 12:04:39.125 184 12346.48 121.75 55395.10 88888.00 2007-07-03 12:04:39.250 184 12346.38 121.72 55395.05 88888.00 2007-07-03 12:04:39.375 184 12346.42 121.78 55395.10 88888.00 2007-07-03 12:04:39.500 184 12346.52 121.88 55395.15 88888.00 2007-07-03 12:04:39.625 184 12346.50 121.88 55395.12 88888.00 2007-07-03 12:04:39.750 184 12346.42 121.80 55395.07 88888.00 2007-07-03 12:04:39.875 184 12346.38 121.80 55395.07 88888.00 2007-07-03 12:04:40.000 184 12346.38 121.83 55395.12 88888.00 2007-07-03 12:04:40.125 184 12346.30 121.80 55395.10 88888.00 2007-07-03 12:04:40.250 184 12346.25 121.75 55395.10 88888.00 2007-07-03 12:04:40.375 184 12346.38 121.75 55395.07 88888.00 2007-07-03 12:04:40.500 184 12346.42 121.78 55395.07 88888.00 2007-07-03 12:04:40.625 184 12346.38 121.75 55395.10 88888.00 2007-07-03 12:04:40.750 184 12346.42 121.80 55395.12 88888.00 2007-07-03 12:04:40.875 184 12346.42 121.85 55395.12 88888.00 2007-07-03 12:04:41.000 184 12346.40 121.80 55395.10 88888.00 2007-07-03 12:04:41.125 184 12346.35 121.80 55395.10 88888.00 2007-07-03 12:04:41.250 184 12346.25 121.75 55395.12 88888.00 2007-07-03 12:04:41.375 184 12346.35 121.80 55395.15 88888.00 2007-07-03 12:04:41.500 184 12346.35 121.78 55395.12 88888.00 2007-07-03 12:04:41.625 184 12346.30 121.78 55395.10 88888.00 2007-07-03 12:04:41.750 184 12346.30 121.80 55395.10 88888.00 2007-07-03 12:04:41.875 184 12346.27 121.80 55395.12 88888.00 2007-07-03 12:04:42.000 184 12346.38 121.85 55395.12 88888.00 2007-07-03 12:04:42.125 184 12346.40 121.90 55395.18 88888.00 2007-07-03 12:04:42.250 184 12346.30 121.80 55395.18 88888.00 2007-07-03 12:04:42.375 184 12346.25 121.80 55395.15 88888.00 2007-07-03 12:04:42.500 184 12346.30 121.78 55395.15 88888.00 2007-07-03 12:04:42.625 184 12346.38 121.85 55395.15 88888.00 2007-07-03 12:04:42.750 184 12346.40 121.90 55395.15 88888.00 2007-07-03 12:04:42.875 184 12346.33 121.92 55395.18 88888.00 2007-07-03 12:04:43.000 184 12346.38 121.85 55395.15 88888.00 2007-07-03 12:04:43.125 184 12346.38 121.80 55395.15 88888.00 2007-07-03 12:04:43.250 184 12346.30 121.83 55395.12 88888.00 2007-07-03 12:04:43.375 184 12346.25 121.88 55395.10 88888.00 2007-07-03 12:04:43.500 184 12346.23 121.80 55395.15 88888.00 2007-07-03 12:04:43.625 184 12346.38 121.83 55395.20 88888.00 2007-07-03 12:04:43.750 184 12346.35 121.85 55395.18 88888.00 2007-07-03 12:04:43.875 184 12346.33 121.90 55395.15 88888.00 2007-07-03 12:04:44.000 184 12346.35 121.88 55395.12 88888.00 2007-07-03 12:04:44.125 184 12346.35 121.88 55395.12 88888.00 2007-07-03 12:04:44.250 184 12346.40 121.85 55395.15 88888.00 2007-07-03 12:04:44.375 184 12346.45 121.88 55395.12 88888.00 2007-07-03 12:04:44.500 184 12346.38 121.88 55395.12 88888.00 2007-07-03 12:04:44.625 184 12346.25 121.85 55395.12 88888.00 2007-07-03 12:04:44.750 184 12346.25 121.88 55395.15 88888.00 2007-07-03 12:04:44.875 184 12346.27 121.88 55395.12 88888.00 2007-07-03 12:04:45.000 184 12346.27 121.88 55395.10 88888.00 2007-07-03 12:04:45.125 184 12346.35 121.90 55395.12 88888.00 2007-07-03 12:04:45.250 184 12346.33 121.85 55395.15 88888.00 2007-07-03 12:04:45.375 184 12346.30 121.88 55395.15 88888.00 2007-07-03 12:04:45.500 184 12346.33 121.88 55395.12 88888.00 2007-07-03 12:04:45.625 184 12346.33 121.90 55395.10 88888.00 2007-07-03 12:04:45.750 184 12346.20 121.92 55395.10 88888.00 2007-07-03 12:04:45.875 184 12346.20 121.88 55395.12 88888.00 2007-07-03 12:04:46.000 184 12346.20 121.85 55395.12 88888.00 2007-07-03 12:04:46.125 184 12346.27 121.90 55395.18 88888.00 2007-07-03 12:04:46.250 184 12346.27 121.90 55395.15 88888.00 2007-07-03 12:04:46.375 184 12346.23 121.92 55395.12 88888.00 2007-07-03 12:04:46.500 184 12346.25 121.92 55395.12 88888.00 2007-07-03 12:04:46.625 184 12346.23 121.92 55395.10 88888.00 2007-07-03 12:04:46.750 184 12346.27 121.95 55395.15 88888.00 2007-07-03 12:04:46.875 184 12346.33 121.97 55395.18 88888.00 2007-07-03 12:04:47.000 184 12346.38 121.95 55395.15 88888.00 2007-07-03 12:04:47.125 184 12346.40 121.92 55395.18 88888.00 2007-07-03 12:04:47.250 184 12346.33 121.90 55395.18 88888.00 2007-07-03 12:04:47.375 184 12346.30 121.92 55395.15 88888.00 2007-07-03 12:04:47.500 184 12346.30 121.90 55395.12 88888.00 2007-07-03 12:04:47.625 184 12346.35 121.88 55395.12 88888.00 2007-07-03 12:04:47.750 184 12346.40 121.90 55395.15 88888.00 2007-07-03 12:04:47.875 184 12346.38 121.92 55395.15 88888.00 2007-07-03 12:04:48.000 184 12346.35 121.90 55395.12 88888.00 2007-07-03 12:04:48.125 184 12346.35 121.95 55395.18 88888.00 2007-07-03 12:04:48.250 184 12346.42 121.97 55395.18 88888.00 2007-07-03 12:04:48.375 184 12346.40 121.97 55395.15 88888.00 2007-07-03 12:04:48.500 184 12346.33 121.95 55395.15 88888.00 2007-07-03 12:04:48.625 184 12346.35 121.95 55395.20 88888.00 2007-07-03 12:04:48.750 184 12346.38 121.95 55395.18 88888.00 2007-07-03 12:04:48.875 184 12346.38 121.95 55395.18 88888.00 2007-07-03 12:04:49.000 184 12346.33 122.00 55395.15 88888.00 2007-07-03 12:04:49.125 184 12346.25 121.92 55395.12 88888.00 2007-07-03 12:04:49.250 184 12346.15 121.83 55395.10 88888.00 2007-07-03 12:04:49.375 184 12346.20 121.85 55395.07 88888.00 2007-07-03 12:04:49.500 184 12346.27 121.92 55395.12 88888.00 2007-07-03 12:04:49.625 184 12346.30 121.90 55395.15 88888.00 2007-07-03 12:04:49.750 184 12346.38 121.92 55395.12 88888.00 2007-07-03 12:04:49.875 184 12346.38 121.95 55395.15 88888.00 2007-07-03 12:04:50.000 184 12346.38 121.97 55395.12 88888.00 2007-07-03 12:04:50.125 184 12346.25 121.95 55395.12 88888.00 2007-07-03 12:04:50.250 184 12346.25 121.97 55395.18 88888.00 2007-07-03 12:04:50.375 184 12346.35 121.95 55395.15 88888.00 2007-07-03 12:04:50.500 184 12346.35 121.97 55395.15 88888.00 2007-07-03 12:04:50.625 184 12346.27 121.97 55395.18 88888.00 2007-07-03 12:04:50.750 184 12346.27 121.92 55395.15 88888.00 2007-07-03 12:04:50.875 184 12346.25 122.00 55395.18 88888.00 2007-07-03 12:04:51.000 184 12346.33 122.00 55395.18 88888.00 2007-07-03 12:04:51.125 184 12346.27 121.95 55395.18 88888.00 2007-07-03 12:04:51.250 184 12346.23 121.90 55395.15 88888.00 2007-07-03 12:04:51.375 184 12346.20 121.90 55395.18 88888.00 2007-07-03 12:04:51.500 184 12346.17 121.95 55395.22 88888.00 2007-07-03 12:04:51.625 184 12346.12 121.95 55395.20 88888.00 2007-07-03 12:04:51.750 184 12346.08 121.90 55395.15 88888.00 2007-07-03 12:04:51.875 184 12346.10 121.90 55395.10 88888.00 2007-07-03 12:04:52.000 184 12346.20 121.97 55395.12 88888.00 2007-07-03 12:04:52.125 184 12346.27 122.03 55395.18 88888.00 2007-07-03 12:04:52.250 184 12346.25 122.03 55395.18 88888.00 2007-07-03 12:04:52.375 184 12346.23 122.03 55395.15 88888.00 2007-07-03 12:04:52.500 184 12346.20 122.00 55395.12 88888.00 2007-07-03 12:04:52.625 184 12346.23 122.03 55395.18 88888.00 2007-07-03 12:04:52.750 184 12346.23 122.03 55395.15 88888.00 2007-07-03 12:04:52.875 184 12346.23 122.00 55395.15 88888.00 2007-07-03 12:04:53.000 184 12346.27 122.05 55395.15 88888.00 2007-07-03 12:04:53.125 184 12346.33 122.05 55395.18 88888.00 2007-07-03 12:04:53.250 184 12346.27 122.00 55395.15 88888.00 2007-07-03 12:04:53.375 184 12346.27 121.95 55395.12 88888.00 2007-07-03 12:04:53.500 184 12346.27 122.00 55395.15 88888.00 2007-07-03 12:04:53.625 184 12346.30 122.03 55395.18 88888.00 2007-07-03 12:04:53.750 184 12346.20 121.97 55395.18 88888.00 2007-07-03 12:04:53.875 184 12346.15 121.95 55395.12 88888.00 2007-07-03 12:04:55.000 184 12346.17 121.97 55395.12 88888.00 2007-07-03 12:04:55.125 184 12346.12 121.97 55395.12 88888.00 2007-07-03 12:04:55.250 184 12346.10 121.95 55395.15 88888.00 2007-07-03 12:04:55.375 184 12346.12 121.97 55395.12 88888.00 2007-07-03 12:04:55.500 184 12346.12 121.97 55395.12 88888.00 2007-07-03 12:04:55.625 184 12346.17 121.97 55395.15 88888.00 2007-07-03 12:04:55.750 184 12346.27 122.05 55395.15 88888.00 2007-07-03 12:04:55.875 184 12346.27 122.03 55395.15 88888.00 2007-07-03 12:04:55.000 184 12346.23 122.05 55395.12 88888.00 2007-07-03 12:04:55.125 184 12346.20 122.08 55395.18 88888.00 2007-07-03 12:04:55.250 184 12346.10 122.00 55395.18 88888.00 2007-07-03 12:04:55.375 184 12346.10 122.08 55395.15 88888.00 2007-07-03 12:04:55.500 184 12346.20 122.08 55395.15 88888.00 2007-07-03 12:04:55.625 184 12346.20 122.08 55395.15 88888.00 2007-07-03 12:04:55.750 184 12346.15 122.03 55395.15 88888.00 2007-07-03 12:04:55.875 184 12346.12 122.03 55395.15 88888.00 2007-07-03 12:04:57.000 184 12346.23 122.03 55395.15 88888.00 2007-07-03 12:04:57.125 184 12346.25 122.03 55395.12 88888.00 2007-07-03 12:04:57.250 184 12346.23 122.08 55395.15 88888.00 2007-07-03 12:04:57.375 184 12346.23 122.08 55395.15 88888.00 2007-07-03 12:04:57.500 184 12346.20 122.10 55395.18 88888.00 2007-07-03 12:04:57.625 184 12346.20 122.08 55395.15 88888.00 2007-07-03 12:04:57.750 184 12346.25 122.10 55395.18 88888.00 2007-07-03 12:04:57.875 184 12346.27 122.12 55395.15 88888.00 2007-07-03 12:04:57.000 184 12346.23 122.10 55395.12 88888.00 2007-07-03 12:04:57.125 184 12346.20 122.10 55395.15 88888.00 2007-07-03 12:04:57.250 184 12346.23 122.08 55395.15 88888.00 2007-07-03 12:04:57.375 184 12346.25 122.08 55395.12 88888.00 2007-07-03 12:04:57.500 184 12346.17 122.10 55395.18 88888.00 2007-07-03 12:04:57.625 184 12346.08 122.05 55395.15 88888.00 2007-07-03 12:04:57.750 184 12346.05 122.03 55395.15 88888.00 2007-07-03 12:04:57.875 184 12346.12 122.03 55395.18 88888.00 2007-07-03 12:04:58.000 184 12346.17 122.05 55395.18 88888.00 2007-07-03 12:04:58.125 184 12346.20 122.05 55395.18 88888.00 2007-07-03 12:04:58.250 184 12346.17 122.03 55395.15 88888.00 2007-07-03 12:04:58.375 184 12346.23 122.03 55395.15 88888.00 2007-07-03 12:04:58.500 184 12346.23 122.00 55395.15 88888.00 2007-07-03 12:04:58.625 184 12346.17 122.00 55395.12 88888.00 2007-07-03 12:04:58.750 184 12346.17 122.00 55395.12 88888.00 2007-07-03 12:04:58.875 184 12346.20 122.03 55395.15 88888.00 2007-07-03 12:04:59.000 184 12346.27 122.08 55395.15 88888.00 2007-07-03 12:04:59.125 184 12346.27 122.03 55395.12 88888.00 2007-07-03 12:04:59.250 184 12346.25 122.03 55395.15 88888.00 2007-07-03 12:04:59.375 184 12346.30 122.08 55395.15 88888.00 2007-07-03 12:04:59.500 184 12346.25 122.05 55395.15 88888.00 2007-07-03 12:04:59.625 184 12346.17 122.03 55395.18 88888.00 2007-07-03 12:04:59.750 184 12346.20 122.08 55395.18 88888.00 2007-07-03 12:04:59.875 184 12346.20 122.10 55395.15 88888.00 2007-07-03 12:05:00.000 184 12346.17 122.10 55395.18 88888.00 2007-07-03 12:05:00.125 184 12346.17 122.08 55395.18 88888.00 2007-07-03 12:05:00.250 184 12346.08 122.08 55395.18 88888.00 2007-07-03 12:05:00.375 184 12346.05 122.05 55395.18 88888.00 2007-07-03 12:05:00.500 184 12346.00 122.03 55395.15 88888.00 2007-07-03 12:05:00.625 184 12346.10 122.05 55395.18 88888.00 2007-07-03 12:05:00.750 184 12346.12 122.10 55395.15 88888.00 2007-07-03 12:05:00.875 184 12346.10 122.15 55395.18 88888.00 2007-07-03 12:05:01.000 184 12346.08 122.12 55395.15 88888.00 2007-07-03 12:05:01.125 184 12346.08 122.12 55395.15 88888.00 2007-07-03 12:05:01.250 184 12345.98 122.05 55395.15 88888.00 2007-07-03 12:05:01.375 184 12345.98 122.08 55395.15 88888.00 2007-07-03 12:05:01.500 184 12346.00 122.10 55395.15 88888.00 2007-07-03 12:05:01.625 184 12346.08 122.08 55395.12 88888.00 2007-07-03 12:05:01.750 184 12346.08 122.05 55395.12 88888.00 2007-07-03 12:05:01.875 184 12346.08 122.05 55395.12 88888.00 2007-07-03 12:05:02.000 184 12346.12 122.08 55395.15 88888.00 2007-07-03 12:05:02.125 184 12346.15 122.12 55395.18 88888.00 2007-07-03 12:05:02.250 184 12346.15 122.05 55395.18 88888.00 2007-07-03 12:05:02.375 184 12346.08 122.03 55395.15 88888.00 2007-07-03 12:05:02.500 184 12346.00 122.08 55395.15 88888.00 2007-07-03 12:05:02.625 184 12346.05 122.15 55395.15 88888.00 2007-07-03 12:05:02.750 184 12346.10 122.12 55395.15 88888.00 2007-07-03 12:05:02.875 184 12346.08 122.10 55395.15 88888.00 2007-07-03 12:05:03.000 184 12346.00 122.08 55395.12 88888.00 2007-07-03 12:05:03.125 184 12346.02 122.08 55395.15 88888.00 2007-07-03 12:05:03.250 184 12346.12 122.12 55395.12 88888.00 2007-07-03 12:05:03.375 184 12346.15 122.15 55395.12 88888.00 2007-07-03 12:05:03.500 184 12346.10 122.10 55395.12 88888.00 2007-07-03 12:05:03.625 184 12346.15 122.08 55395.12 88888.00 2007-07-03 12:05:03.750 184 12346.23 122.08 55395.12 88888.00 2007-07-03 12:05:03.875 184 12346.17 122.10 55395.12 88888.00 2007-07-03 12:05:04.000 184 12346.12 122.08 55395.12 88888.00 2007-07-03 12:05:04.125 184 12346.10 122.08 55395.10 88888.00 2007-07-03 12:05:04.250 184 12346.10 122.05 55395.10 88888.00 2007-07-03 12:05:04.375 184 12346.12 122.08 55395.12 88888.00 2007-07-03 12:05:04.500 184 12346.12 122.08 55395.15 88888.00 2007-07-03 12:05:04.625 184 12346.15 122.12 55395.15 88888.00 2007-07-03 12:05:04.750 184 12346.12 122.17 55395.15 88888.00 2007-07-03 12:05:04.875 184 12346.05 122.15 55395.15 88888.00 2007-07-03 12:05:05.000 184 12346.05 122.08 55395.12 88888.00 2007-07-03 12:05:05.125 184 12345.98 122.10 55395.15 88888.00 2007-07-03 12:05:05.250 184 12345.90 122.08 55395.15 88888.00 2007-07-03 12:05:05.375 184 12345.95 122.08 55395.12 88888.00 2007-07-03 12:05:05.500 184 12346.05 122.10 55395.12 88888.00 2007-07-03 12:05:05.625 184 12346.12 122.17 55395.12 88888.00 2007-07-03 12:05:05.750 184 12346.12 122.15 55395.18 88888.00 2007-07-03 12:05:05.875 184 12346.10 122.12 55395.18 88888.00 2007-07-03 12:05:06.000 184 12346.05 122.10 55395.15 88888.00 2007-07-03 12:05:06.125 184 12346.08 122.12 55395.12 88888.00 2007-07-03 12:05:06.250 184 12346.02 122.12 55395.12 88888.00 2007-07-03 12:05:06.375 184 12346.05 122.10 55395.10 88888.00 2007-07-03 12:05:06.500 184 12346.05 122.17 55395.15 88888.00 2007-07-03 12:05:06.625 184 12346.10 122.20 55395.15 88888.00 2007-07-03 12:05:06.750 184 12346.15 122.17 55395.15 88888.00 2007-07-03 12:05:06.875 184 12346.12 122.15 55395.12 88888.00 2007-07-03 12:05:08.000 184 12346.12 122.22 55395.15 88888.00 2007-07-03 12:05:08.125 184 12346.15 122.25 55395.20 88888.00 2007-07-03 12:05:08.250 184 12346.12 122.17 55395.18 88888.00 2007-07-03 12:05:08.375 184 12346.08 122.15 55395.15 88888.00 2007-07-03 12:05:08.500 184 12346.05 122.12 55395.12 88888.00 2007-07-03 12:05:08.625 184 12346.05 122.15 55395.18 88888.00 2007-07-03 12:05:08.750 184 12346.12 122.17 55395.18 88888.00 2007-07-03 12:05:08.875 184 12346.12 122.15 55395.15 88888.00 2007-07-03 12:05:09.000 184 12346.10 122.10 55395.12 88888.00 2007-07-03 12:05:09.125 184 12346.10 122.08 55395.15 88888.00 2007-07-03 12:05:09.250 184 12346.00 122.10 55395.18 88888.00 2007-07-03 12:05:09.375 184 12346.02 122.12 55395.20 88888.00 2007-07-03 12:05:09.500 184 12346.00 122.12 55395.20 88888.00 2007-07-03 12:05:09.625 184 12346.08 122.15 55395.18 88888.00 2007-07-03 12:05:09.750 184 12346.10 122.17 55395.15 88888.00 2007-07-03 12:05:09.875 184 12346.12 122.17 55395.15 88888.00 2007-07-03 12:05:10.000 184 12346.15 122.17 55395.15 88888.00 2007-07-03 12:05:10.125 184 12346.17 122.17 55395.18 88888.00 2007-07-03 12:05:10.250 184 12346.12 122.15 55395.20 88888.00 2007-07-03 12:05:10.375 184 12346.12 122.17 55395.20 88888.00 2007-07-03 12:05:10.500 184 12346.10 122.20 55395.20 88888.00 2007-07-03 12:05:10.625 184 12346.05 122.20 55395.18 88888.00 2007-07-03 12:05:10.750 184 12346.00 122.17 55395.18 88888.00 2007-07-03 12:05:10.875 184 12346.00 122.20 55395.18 88888.00 2007-07-03 12:05:11.000 184 12345.98 122.15 55395.12 88888.00 2007-07-03 12:05:11.125 184 12346.02 122.17 55395.12 88888.00 2007-07-03 12:05:11.250 184 12346.00 122.20 55395.18 88888.00 2007-07-03 12:05:11.375 184 12346.02 122.20 55395.18 88888.00 2007-07-03 12:05:11.500 184 12346.02 122.20 55395.18 88888.00 2007-07-03 12:05:11.625 184 12346.00 122.20 55395.15 88888.00 2007-07-03 12:05:11.750 184 12346.10 122.22 55395.18 88888.00 2007-07-03 12:05:11.875 184 12346.12 122.25 55395.18 88888.00 2007-07-03 12:05:12.000 184 12346.12 122.20 55395.20 88888.00 2007-07-03 12:05:12.125 184 12346.12 122.10 55395.20 88888.00 2007-07-03 12:05:12.250 184 12346.05 122.10 55395.18 88888.00 2007-07-03 12:05:12.375 184 12346.10 122.17 55395.18 88888.00 2007-07-03 12:05:12.500 184 12346.10 122.20 55395.15 88888.00 2007-07-03 12:05:12.625 184 12346.10 122.15 55395.15 88888.00 2007-07-03 12:05:12.750 184 12346.08 122.10 55395.15 88888.00 2007-07-03 12:05:12.875 184 12346.10 122.15 55395.15 88888.00 2007-07-03 12:05:13.000 184 12346.05 122.12 55395.15 88888.00 2007-07-03 12:05:13.125 184 12345.98 122.08 55395.15 88888.00 2007-07-03 12:05:13.250 184 12346.00 122.12 55395.18 88888.00 2007-07-03 12:05:13.375 184 12346.05 122.17 55395.15 88888.00 2007-07-03 12:05:13.500 184 12345.95 122.17 55395.12 88888.00 2007-07-03 12:05:13.625 184 12345.92 122.15 55395.15 88888.00 2007-07-03 12:05:13.750 184 12346.00 122.12 55395.15 88888.00 2007-07-03 12:05:13.875 184 12345.95 122.12 55395.20 88888.00 2007-07-03 12:05:14.000 184 12346.00 122.20 55395.18 88888.00 2007-07-03 12:05:14.125 184 12346.02 122.12 55395.15 88888.00 2007-07-03 12:05:14.250 184 12346.02 122.15 55395.18 88888.00 2007-07-03 12:05:14.375 184 12345.98 122.17 55395.15 88888.00 2007-07-03 12:05:14.500 184 12345.95 122.17 55395.12 88888.00 2007-07-03 12:05:14.625 184 12346.02 122.20 55395.15 88888.00 2007-07-03 12:05:14.750 184 12346.05 122.20 55395.15 88888.00 2007-07-03 12:05:14.875 184 12346.10 122.25 55395.18 88888.00 2007-07-03 12:05:15.000 184 12346.08 122.28 55395.15 88888.00 2007-07-03 12:05:15.125 184 12346.00 122.22 55395.15 88888.00 2007-07-03 12:05:15.250 184 12345.98 122.20 55395.15 88888.00 2007-07-03 12:05:15.375 184 12346.02 122.22 55395.18 88888.00 2007-07-03 12:05:15.500 184 12345.98 122.20 55395.15 88888.00 2007-07-03 12:05:15.625 184 12345.90 122.17 55395.12 88888.00 2007-07-03 12:05:15.750 184 12345.92 122.20 55395.18 88888.00 2007-07-03 12:05:15.875 184 12345.92 122.22 55395.15 88888.00 2007-07-03 12:05:16.000 184 12345.95 122.25 55395.15 88888.00 2007-07-03 12:05:16.125 184 12345.95 122.25 55395.18 88888.00 2007-07-03 12:05:16.250 184 12345.95 122.17 55395.18 88888.00 2007-07-03 12:05:16.375 184 12345.95 122.17 55395.15 88888.00 2007-07-03 12:05:16.500 184 12345.92 122.20 55395.15 88888.00 2007-07-03 12:05:16.625 184 12345.98 122.22 55395.18 88888.00 2007-07-03 12:05:16.750 184 12346.08 122.25 55395.18 88888.00 2007-07-03 12:05:16.875 184 12346.15 122.28 55395.18 88888.00 2007-07-03 12:05:16.000 184 12346.02 122.22 55395.15 88888.00 2007-07-03 12:05:16.125 184 12345.95 122.17 55395.15 88888.00 2007-07-03 12:05:16.250 184 12346.00 122.20 55395.15 88888.00 2007-07-03 12:05:16.375 184 12346.08 122.25 55395.15 88888.00 2007-07-03 12:05:16.500 184 12346.10 122.20 55395.15 88888.00 2007-07-03 12:05:16.625 184 12346.12 122.22 55395.18 88888.00 2007-07-03 12:05:16.750 184 12346.17 122.28 55395.18 88888.00 2007-07-03 12:05:16.875 184 12346.17 122.30 55395.18 88888.00 2007-07-03 12:05:18.000 184 12346.10 122.33 55395.15 88888.00 2007-07-03 12:05:18.125 184 12346.05 122.28 55395.18 88888.00 2007-07-03 12:05:18.250 184 12345.98 122.22 55395.18 88888.00 2007-07-03 12:05:18.375 184 12346.02 122.20 55395.12 88888.00 2007-07-03 12:05:18.500 184 12346.05 122.20 55395.15 88888.00 2007-07-03 12:05:18.625 184 12346.10 122.22 55395.15 88888.00 2007-07-03 12:05:18.750 184 12346.08 122.25 55395.12 88888.00 2007-07-03 12:05:18.875 184 12346.10 122.25 55395.15 88888.00 2007-07-03 12:05:19.000 184 12346.05 122.20 55395.12 88888.00 2007-07-03 12:05:19.125 184 12346.08 122.22 55395.15 88888.00 2007-07-03 12:05:19.250 184 12346.08 122.25 55395.18 88888.00 2007-07-03 12:05:19.375 184 12346.02 122.22 55395.18 88888.00 2007-07-03 12:05:19.500 184 12346.02 122.25 55395.15 88888.00 2007-07-03 12:05:19.625 184 12346.10 122.25 55395.18 88888.00 2007-07-03 12:05:19.750 184 12346.05 122.28 55395.18 88888.00 2007-07-03 12:05:19.875 184 12345.95 122.25 55395.12 88888.00 2007-07-03 12:05:20.000 184 12345.98 122.22 55395.12 88888.00 2007-07-03 12:05:20.125 184 12346.08 122.28 55395.15 88888.00 2007-07-03 12:05:20.250 184 12345.95 122.28 55395.15 88888.00 2007-07-03 12:05:20.375 184 12345.95 122.25 55395.15 88888.00 2007-07-03 12:05:20.500 184 12346.05 122.25 55395.18 88888.00 2007-07-03 12:05:20.625 184 12346.05 122.22 55395.12 88888.00 2007-07-03 12:05:20.750 184 12346.00 122.17 55395.10 88888.00 2007-07-03 12:05:20.875 184 12345.98 122.25 55395.18 88888.00 2007-07-03 12:05:21.000 184 12345.92 122.28 55395.18 88888.00 2007-07-03 12:05:21.125 184 12345.92 122.33 55395.18 88888.00 2007-07-03 12:05:21.250 184 12345.95 122.33 55395.20 88888.00 2007-07-03 12:05:21.375 184 12346.02 122.28 55395.15 88888.00 2007-07-03 12:05:21.500 184 12346.08 122.25 55395.15 88888.00 2007-07-03 12:05:21.625 184 12346.05 122.25 55395.15 88888.00 2007-07-03 12:05:21.750 184 12346.00 122.25 55395.18 88888.00 2007-07-03 12:05:21.875 184 12345.92 122.22 55395.18 88888.00 2007-07-03 12:05:22.000 184 12345.92 122.22 55395.12 88888.00 2007-07-03 12:05:22.125 184 12345.92 122.28 55395.18 88888.00 2007-07-03 12:05:22.250 184 12346.02 122.30 55395.20 88888.00 2007-07-03 12:05:22.375 184 12346.05 122.30 55395.20 88888.00 2007-07-03 12:05:22.500 184 12346.02 122.25 55395.18 88888.00 2007-07-03 12:05:22.625 184 12346.05 122.22 55395.15 88888.00 2007-07-03 12:05:22.750 184 12346.08 122.20 55395.15 88888.00 2007-07-03 12:05:22.875 184 12346.08 122.20 55395.15 88888.00 2007-07-03 12:05:23.000 184 12346.00 122.25 55395.12 88888.00 2007-07-03 12:05:23.125 184 12345.95 122.25 55395.15 88888.00 2007-07-03 12:05:23.250 184 12345.92 122.25 55395.15 88888.00 2007-07-03 12:05:23.375 184 12346.00 122.25 55395.12 88888.00 2007-07-03 12:05:23.500 184 12346.05 122.25 55395.10 88888.00 2007-07-03 12:05:23.625 184 12346.00 122.28 55395.10 88888.00 2007-07-03 12:05:23.750 184 12345.95 122.33 55395.15 88888.00 2007-07-03 12:05:23.875 184 12345.98 122.25 55395.12 88888.00 2007-07-03 12:05:24.000 184 12346.00 122.20 55395.10 88888.00 2007-07-03 12:05:24.125 184 12346.05 122.20 55395.12 88888.00 2007-07-03 12:05:24.250 184 12345.92 122.25 55395.15 88888.00 2007-07-03 12:05:24.375 184 12345.95 122.25 55395.15 88888.00 2007-07-03 12:05:24.500 184 12345.95 122.25 55395.15 88888.00 2007-07-03 12:05:24.625 184 12346.00 122.30 55395.18 88888.00 2007-07-03 12:05:24.750 184 12346.00 122.33 55395.18 88888.00 2007-07-03 12:05:24.875 184 12345.98 122.30 55395.18 88888.00 2007-07-03 12:05:25.000 184 12345.95 122.30 55395.15 88888.00 2007-07-03 12:05:25.125 184 12346.00 122.35 55395.18 88888.00 2007-07-03 12:05:25.250 184 12345.98 122.28 55395.20 88888.00 2007-07-03 12:05:25.375 184 12345.92 122.28 55395.18 88888.00 2007-07-03 12:05:25.500 184 12345.85 122.22 55395.18 88888.00 2007-07-03 12:05:25.625 184 12345.95 122.30 55395.22 88888.00 2007-07-03 12:05:25.750 184 12346.02 122.30 55395.20 88888.00 2007-07-03 12:05:25.875 184 12346.00 122.25 55395.20 88888.00 2007-07-03 12:05:26.000 184 12345.90 122.25 55395.20 88888.00 2007-07-03 12:05:26.125 184 12345.88 122.22 55395.18 88888.00 2007-07-03 12:05:26.250 184 12345.92 122.20 55395.15 88888.00 2007-07-03 12:05:26.375 184 12346.02 122.22 55395.12 88888.00 2007-07-03 12:05:26.500 184 12346.08 122.22 55395.15 88888.00 2007-07-03 12:05:26.625 184 12346.00 122.22 55395.15 88888.00 2007-07-03 12:05:26.750 184 12346.00 122.30 55395.18 88888.00 2007-07-03 12:05:26.875 184 12345.92 122.25 55395.15 88888.00 2007-07-03 12:05:27.000 184 12345.88 122.25 55395.15 88888.00 2007-07-03 12:05:27.125 184 12345.92 122.30 55395.20 88888.00 2007-07-03 12:05:27.250 184 12345.95 122.22 55395.15 88888.00 2007-07-03 12:05:27.375 184 12345.92 122.25 55395.15 88888.00 2007-07-03 12:05:27.500 184 12345.98 122.25 55395.15 88888.00 2007-07-03 12:05:27.625 184 12346.00 122.25 55395.15 88888.00 2007-07-03 12:05:27.750 184 12345.98 122.30 55395.18 88888.00 2007-07-03 12:05:27.875 184 12346.00 122.33 55395.18 88888.00 2007-07-03 12:05:28.000 184 12346.02 122.38 55395.20 88888.00 2007-07-03 12:05:28.125 184 12346.00 122.33 55395.20 88888.00 2007-07-03 12:05:28.250 184 12346.00 122.30 55395.18 88888.00 2007-07-03 12:05:28.375 184 12346.08 122.33 55395.18 88888.00 2007-07-03 12:05:28.500 184 12346.02 122.33 55395.20 88888.00 2007-07-03 12:05:28.625 184 12345.92 122.28 55395.18 88888.00 2007-07-03 12:05:28.750 184 12345.88 122.25 55395.12 88888.00 2007-07-03 12:05:28.875 184 12345.90 122.25 55395.10 88888.00 2007-07-03 12:05:29.000 184 12345.92 122.15 55395.07 88888.00 2007-07-03 12:05:29.125 184 12346.02 122.17 55395.12 88888.00 2007-07-03 12:05:29.250 184 12346.08 122.22 55395.15 88888.00 2007-07-03 12:05:29.375 184 12346.08 122.22 55395.12 88888.00 2007-07-03 12:05:29.500 184 12346.05 122.20 55395.15 88888.00 2007-07-03 12:05:29.625 184 12346.02 122.22 55395.18 88888.00 2007-07-03 12:05:29.750 184 12346.05 122.22 55395.15 88888.00 2007-07-03 12:05:29.875 184 12346.05 122.25 55395.15 88888.00 2007-07-03 12:05:30.000 184 12346.02 122.28 55395.15 88888.00 2007-07-03 12:05:30.125 184 12345.98 122.33 55395.18 88888.00 2007-07-03 12:05:30.250 184 12345.92 122.28 55395.18 88888.00 2007-07-03 12:05:30.375 184 12345.90 122.28 55395.15 88888.00 2007-07-03 12:05:30.500 184 12345.90 122.25 55395.15 88888.00 2007-07-03 12:05:30.625 184 12345.98 122.30 55395.18 88888.00 2007-07-03 12:05:30.750 184 12346.00 122.33 55395.18 88888.00 2007-07-03 12:05:30.875 184 12345.98 122.28 55395.12 88888.00 2007-07-03 12:05:31.000 184 12346.00 122.30 55395.15 88888.00 2007-07-03 12:05:31.125 184 12346.00 122.33 55395.20 88888.00 2007-07-03 12:05:31.250 184 12346.00 122.38 55395.20 88888.00 2007-07-03 12:05:31.375 184 12346.08 122.35 55395.18 88888.00 2007-07-03 12:05:31.500 184 12345.98 122.30 55395.18 88888.00 2007-07-03 12:05:31.625 184 12345.95 122.25 55395.18 88888.00 2007-07-03 12:05:31.750 184 12346.00 122.28 55395.18 88888.00 2007-07-03 12:05:31.875 184 12346.08 122.35 55395.20 88888.00 2007-07-03 12:05:32.000 184 12346.02 122.35 55395.20 88888.00 2007-07-03 12:05:32.125 184 12345.95 122.30 55395.20 88888.00 2007-07-03 12:05:32.250 184 12345.88 122.33 55395.22 88888.00 2007-07-03 12:05:32.375 184 12345.90 122.33 55395.20 88888.00 2007-07-03 12:05:32.500 184 12345.90 122.30 55395.18 88888.00 2007-07-03 12:05:32.625 184 12345.80 122.28 55395.20 88888.00 2007-07-03 12:05:32.750 184 12345.80 122.30 55395.20 88888.00 2007-07-03 12:05:32.875 184 12345.92 122.33 55395.18 88888.00 2007-07-03 12:05:33.000 184 12345.98 122.35 55395.18 88888.00 2007-07-03 12:05:33.125 184 12345.92 122.38 55395.18 88888.00 2007-07-03 12:05:33.250 184 12345.83 122.35 55395.22 88888.00 2007-07-03 12:05:33.375 184 12345.85 122.33 55395.20 88888.00 2007-07-03 12:05:33.500 184 12345.90 122.30 55395.18 88888.00 2007-07-03 12:05:33.625 184 12345.92 122.30 55395.20 88888.00 2007-07-03 12:05:33.750 184 12345.92 122.33 55395.15 88888.00 2007-07-03 12:05:33.875 184 12345.92 122.35 55395.18 88888.00 2007-07-03 12:05:34.000 184 12345.90 122.35 55395.18 88888.00 2007-07-03 12:05:34.125 184 12345.90 122.33 55395.18 88888.00 2007-07-03 12:05:34.250 184 12345.88 122.35 55395.20 88888.00 2007-07-03 12:05:34.375 184 12345.90 122.35 55395.20 88888.00 2007-07-03 12:05:34.500 184 12345.90 122.40 55395.20 88888.00 2007-07-03 12:05:34.625 184 12345.92 122.40 55395.20 88888.00 2007-07-03 12:05:34.750 184 12345.95 122.38 55395.18 88888.00 2007-07-03 12:05:34.875 184 12345.95 122.33 55395.15 88888.00 2007-07-03 12:05:35.000 184 12345.95 122.35 55395.18 88888.00 2007-07-03 12:05:35.125 184 12346.02 122.40 55395.22 88888.00 2007-07-03 12:05:35.250 184 12345.95 122.35 55395.22 88888.00 2007-07-03 12:05:35.375 184 12345.95 122.38 55395.22 88888.00 2007-07-03 12:05:35.500 184 12346.00 122.40 55395.22 88888.00 2007-07-03 12:05:35.625 184 12345.92 122.40 55395.20 88888.00 2007-07-03 12:05:35.750 184 12345.90 122.40 55395.20 88888.00 2007-07-03 12:05:35.875 184 12346.02 122.40 55395.22 88888.00 2007-07-03 12:05:36.000 184 12346.08 122.35 55395.18 88888.00 2007-07-03 12:05:36.125 184 12346.02 122.33 55395.18 88888.00 2007-07-03 12:05:36.250 184 12345.95 122.33 55395.22 88888.00 2007-07-03 12:05:36.375 184 12345.98 122.35 55395.22 88888.00 2007-07-03 12:05:36.500 184 12345.92 122.30 55395.22 88888.00 2007-07-03 12:05:36.625 184 12345.90 122.40 55395.20 88888.00 2007-07-03 12:05:36.750 184 12345.85 122.40 55395.20 88888.00 2007-07-03 12:05:36.875 184 12345.85 122.42 55395.22 88888.00 2007-07-03 12:05:37.000 184 12345.88 122.38 55395.22 88888.00 2007-07-03 12:05:37.125 184 12345.85 122.35 55395.20 88888.00 2007-07-03 12:05:37.250 184 12345.83 122.38 55395.20 88888.00 2007-07-03 12:05:37.375 184 12345.88 122.40 55395.20 88888.00 2007-07-03 12:05:37.500 184 12345.92 122.38 55395.22 88888.00 2007-07-03 12:05:37.625 184 12345.95 122.35 55395.22 88888.00 2007-07-03 12:05:37.750 184 12345.90 122.38 55395.22 88888.00 2007-07-03 12:05:37.875 184 12345.85 122.38 55395.22 88888.00 2007-07-03 12:05:38.000 184 12345.90 122.40 55395.22 88888.00 2007-07-03 12:05:38.125 184 12345.98 122.38 55395.22 88888.00 2007-07-03 12:05:38.250 184 12345.92 122.40 55395.20 88888.00 2007-07-03 12:05:38.375 184 12345.92 122.42 55395.20 88888.00 2007-07-03 12:05:38.500 184 12345.90 122.40 55395.25 88888.00 2007-07-03 12:05:38.625 184 12345.90 122.40 55395.22 88888.00 2007-07-03 12:05:38.750 184 12345.98 122.40 55395.20 88888.00 2007-07-03 12:05:38.875 184 12346.02 122.45 55395.18 88888.00 2007-07-03 12:05:39.000 184 12345.88 122.40 55395.20 88888.00 2007-07-03 12:05:39.125 184 12345.88 122.40 55395.22 88888.00 2007-07-03 12:05:39.250 184 12345.88 122.42 55395.25 88888.00 2007-07-03 12:05:39.375 184 12345.90 122.42 55395.20 88888.00 2007-07-03 12:05:39.500 184 12345.88 122.38 55395.20 88888.00 2007-07-03 12:05:39.625 184 12345.83 122.35 55395.20 88888.00 2007-07-03 12:05:39.750 184 12345.75 122.33 55395.18 88888.00 2007-07-03 12:05:39.875 184 12345.73 122.35 55395.12 88888.00 2007-07-03 12:05:40.000 184 12345.80 122.38 55395.15 88888.00 2007-07-03 12:05:40.125 184 12345.85 122.40 55395.18 88888.00 2007-07-03 12:05:40.250 184 12345.88 122.45 55395.20 88888.00 2007-07-03 12:05:40.375 184 12345.92 122.45 55395.20 88888.00 2007-07-03 12:05:40.500 184 12345.92 122.42 55395.20 88888.00 2007-07-03 12:05:40.625 184 12345.88 122.40 55395.22 88888.00 2007-07-03 12:05:40.750 184 12345.77 122.38 55395.22 88888.00 2007-07-03 12:05:40.875 184 12345.85 122.35 55395.20 88888.00 2007-07-03 12:05:41.000 184 12345.92 122.42 55395.20 88888.00 2007-07-03 12:05:41.125 184 12345.98 122.40 55395.20 88888.00 2007-07-03 12:05:41.250 184 12346.00 122.38 55395.20 88888.00 2007-07-03 12:05:41.375 184 12346.00 122.38 55395.20 88888.00 2007-07-03 12:05:41.500 184 12345.92 122.38 55395.20 88888.00 2007-07-03 12:05:41.625 184 12345.88 122.40 55395.20 88888.00 2007-07-03 12:05:41.750 184 12345.90 122.42 55395.20 88888.00 2007-07-03 12:05:41.875 184 12345.88 122.40 55395.22 88888.00 2007-07-03 12:05:42.000 184 12345.88 122.35 55395.20 88888.00 2007-07-03 12:05:42.125 184 12345.85 122.38 55395.20 88888.00 2007-07-03 12:05:42.250 184 12345.83 122.45 55395.22 88888.00 2007-07-03 12:05:42.375 184 12345.85 122.45 55395.20 88888.00 2007-07-03 12:05:42.500 184 12345.90 122.40 55395.22 88888.00 2007-07-03 12:05:42.625 184 12345.92 122.40 55395.20 88888.00 2007-07-03 12:05:42.750 184 12346.00 122.40 55395.20 88888.00 2007-07-03 12:05:42.875 184 12346.02 122.40 55395.20 88888.00 2007-07-03 12:05:43.000 184 12346.00 122.35 55395.15 88888.00 2007-07-03 12:05:43.125 184 12345.95 122.35 55395.18 88888.00 2007-07-03 12:05:43.250 184 12345.83 122.40 55395.20 88888.00 2007-07-03 12:05:43.375 184 12345.80 122.38 55395.20 88888.00 2007-07-03 12:05:43.500 184 12345.77 122.38 55395.18 88888.00 2007-07-03 12:05:43.625 184 12345.77 122.33 55395.18 88888.00 2007-07-03 12:05:43.750 184 12345.83 122.38 55395.18 88888.00 2007-07-03 12:05:43.875 184 12345.88 122.42 55395.18 88888.00 2007-07-03 12:05:44.000 184 12345.90 122.45 55395.20 88888.00 2007-07-03 12:05:44.125 184 12345.85 122.45 55395.20 88888.00 2007-07-03 12:05:44.250 184 12345.80 122.35 55395.20 88888.00 2007-07-03 12:05:44.375 184 12345.80 122.38 55395.20 88888.00 2007-07-03 12:05:44.500 184 12345.85 122.42 55395.22 88888.00 2007-07-03 12:05:44.625 184 12345.85 122.47 55395.20 88888.00 2007-07-03 12:05:44.750 184 12345.83 122.42 55395.20 88888.00 2007-07-03 12:05:44.875 184 12345.85 122.45 55395.22 88888.00 2007-07-03 12:05:45.000 184 12345.85 122.42 55395.22 88888.00 2007-07-03 12:05:45.125 184 12345.85 122.40 55395.22 88888.00 2007-07-03 12:05:45.250 184 12345.90 122.47 55395.22 88888.00 2007-07-03 12:05:45.375 184 12345.92 122.42 55395.20 88888.00 2007-07-03 12:05:45.500 184 12345.90 122.40 55395.20 88888.00 2007-07-03 12:05:45.625 184 12345.88 122.42 55395.22 88888.00 2007-07-03 12:05:45.750 184 12345.88 122.45 55395.22 88888.00 2007-07-03 12:05:45.875 184 12345.90 122.42 55395.22 88888.00 2007-07-03 12:05:46.000 184 12345.92 122.45 55395.20 88888.00 2007-07-03 12:05:46.125 184 12345.88 122.45 55395.20 88888.00 2007-07-03 12:05:46.250 184 12345.75 122.45 55395.22 88888.00 2007-07-03 12:05:46.375 184 12345.75 122.47 55395.20 88888.00 2007-07-03 12:05:46.500 184 12345.75 122.50 55395.22 88888.00 2007-07-03 12:05:46.625 184 12345.70 122.45 55395.22 88888.00 2007-07-03 12:05:46.750 184 12345.73 122.42 55395.22 88888.00 2007-07-03 12:05:46.875 184 12345.77 122.42 55395.22 88888.00 2007-07-03 12:05:47.000 184 12345.83 122.45 55395.22 88888.00 2007-07-03 12:05:47.125 184 12345.75 122.42 55395.25 88888.00 2007-07-03 12:05:47.250 184 12345.70 122.42 55395.28 88888.00 2007-07-03 12:05:47.375 184 12345.73 122.40 55395.22 88888.00 2007-07-03 12:05:47.500 184 12345.70 122.38 55395.20 88888.00 2007-07-03 12:05:47.625 184 12345.73 122.42 55395.22 88888.00 2007-07-03 12:05:47.750 184 12345.73 122.42 55395.25 88888.00 2007-07-03 12:05:47.875 184 12345.75 122.47 55395.28 88888.00 2007-07-03 12:05:48.000 184 12345.77 122.47 55395.25 88888.00 2007-07-03 12:05:48.125 184 12345.85 122.45 55395.28 88888.00 2007-07-03 12:05:48.250 184 12345.80 122.42 55395.22 88888.00 2007-07-03 12:05:48.375 184 12345.77 122.40 55395.22 88888.00 2007-07-03 12:05:48.500 184 12345.80 122.45 55395.25 88888.00 2007-07-03 12:05:48.625 184 12345.77 122.47 55395.28 88888.00 2007-07-03 12:05:48.750 184 12345.75 122.45 55395.28 88888.00 2007-07-03 12:05:48.875 184 12345.80 122.47 55395.25 88888.00 2007-07-03 12:05:49.000 184 12345.88 122.47 55395.25 88888.00 2007-07-03 12:05:49.125 184 12345.83 122.50 55395.25 88888.00 2007-07-03 12:05:49.250 184 12345.73 122.42 55395.25 88888.00 2007-07-03 12:05:49.375 184 12345.70 122.40 55395.22 88888.00 2007-07-03 12:05:49.500 184 12345.77 122.45 55395.28 88888.00 2007-07-03 12:05:49.625 184 12345.77 122.40 55395.30 88888.00 2007-07-03 12:05:49.750 184 12345.80 122.38 55395.28 88888.00 2007-07-03 12:05:49.875 184 12345.75 122.38 55395.28 88888.00 2007-07-03 12:05:50.000 184 12345.73 122.42 55395.28 88888.00 2007-07-03 12:05:50.125 184 12345.73 122.42 55395.28 88888.00 2007-07-03 12:05:50.250 184 12345.65 122.35 55395.28 88888.00 2007-07-03 12:05:50.375 184 12345.70 122.40 55395.25 88888.00 2007-07-03 12:05:50.500 184 12345.80 122.40 55395.25 88888.00 2007-07-03 12:05:50.625 184 12345.80 122.42 55395.25 88888.00 2007-07-03 12:05:50.750 184 12345.80 122.45 55395.28 88888.00 2007-07-03 12:05:50.875 184 12345.83 122.50 55395.28 88888.00 2007-07-03 12:05:51.000 184 12345.83 122.47 55395.25 88888.00 2007-07-03 12:05:51.125 184 12345.83 122.50 55395.25 88888.00 2007-07-03 12:05:51.250 184 12345.77 122.50 55395.22 88888.00 2007-07-03 12:05:51.375 184 12345.75 122.50 55395.25 88888.00 2007-07-03 12:05:51.500 184 12345.75 122.45 55395.28 88888.00 2007-07-03 12:05:51.625 184 12345.77 122.42 55395.28 88888.00 2007-07-03 12:05:51.750 184 12345.77 122.45 55395.28 88888.00 2007-07-03 12:05:51.875 184 12345.75 122.45 55395.30 88888.00 2007-07-03 12:05:52.000 184 12345.75 122.42 55395.28 88888.00 2007-07-03 12:05:52.125 184 12345.75 122.47 55395.25 88888.00 2007-07-03 12:05:52.250 184 12345.73 122.47 55395.28 88888.00 2007-07-03 12:05:52.375 184 12345.77 122.45 55395.30 88888.00 2007-07-03 12:05:52.500 184 12345.73 122.47 55395.25 88888.00 2007-07-03 12:05:52.625 184 12345.73 122.50 55395.25 88888.00 2007-07-03 12:05:52.750 184 12345.73 122.50 55395.30 88888.00 2007-07-03 12:05:52.875 184 12345.65 122.45 55395.25 88888.00 2007-07-03 12:05:53.000 184 12345.60 122.45 55395.25 88888.00 2007-07-03 12:05:53.125 184 12345.62 122.45 55395.28 88888.00 2007-07-03 12:05:53.250 184 12345.58 122.45 55395.25 88888.00 2007-07-03 12:05:53.375 184 12345.60 122.42 55395.25 88888.00 2007-07-03 12:05:53.500 184 12345.65 122.42 55395.25 88888.00 2007-07-03 12:05:53.625 184 12345.70 122.53 55395.28 88888.00 2007-07-03 12:05:53.750 184 12345.73 122.53 55395.28 88888.00 2007-07-03 12:05:53.875 184 12345.70 122.53 55395.28 88888.00 2007-07-03 12:05:54.000 184 12345.62 122.47 55395.25 88888.00 2007-07-03 12:05:54.125 184 12345.67 122.47 55395.28 88888.00 2007-07-03 12:05:54.250 184 12345.67 122.45 55395.30 88888.00 2007-07-03 12:05:54.375 184 12345.65 122.47 55395.28 88888.00 2007-07-03 12:05:54.500 184 12345.65 122.45 55395.30 88888.00 2007-07-03 12:05:54.625 184 12345.70 122.50 55395.30 88888.00 2007-07-03 12:05:54.750 184 12345.67 122.47 55395.28 88888.00 2007-07-03 12:05:54.875 184 12345.58 122.40 55395.28 88888.00 2007-07-03 12:05:55.000 184 12345.58 122.40 55395.25 88888.00 2007-07-03 12:05:55.125 184 12345.65 122.45 55395.28 88888.00 2007-07-03 12:05:55.250 184 12345.62 122.50 55395.30 88888.00 2007-07-03 12:05:55.375 184 12345.62 122.47 55395.28 88888.00 2007-07-03 12:05:55.500 184 12345.65 122.45 55395.28 88888.00 2007-07-03 12:05:55.625 184 12345.73 122.47 55395.28 88888.00 2007-07-03 12:05:55.750 184 12345.75 122.47 55395.28 88888.00 2007-07-03 12:05:55.875 184 12345.73 122.42 55395.28 88888.00 2007-07-03 12:05:56.000 184 12345.70 122.45 55395.25 88888.00 2007-07-03 12:05:56.125 184 12345.75 122.45 55395.22 88888.00 2007-07-03 12:05:56.250 184 12345.80 122.50 55395.28 88888.00 2007-07-03 12:05:56.375 184 12345.85 122.47 55395.28 88888.00 2007-07-03 12:05:56.500 184 12345.83 122.50 55395.28 88888.00 2007-07-03 12:05:56.625 184 12345.73 122.45 55395.28 88888.00 2007-07-03 12:05:56.750 184 12345.65 122.40 55395.28 88888.00 2007-07-03 12:05:56.875 184 12345.65 122.40 55395.28 88888.00 2007-07-03 12:05:57.000 184 12345.70 122.45 55395.25 88888.00 2007-07-03 12:05:57.125 184 12345.70 122.42 55395.28 88888.00 2007-07-03 12:05:57.250 184 12345.70 122.42 55395.25 88888.00 2007-07-03 12:05:57.375 184 12345.70 122.47 55395.28 88888.00 2007-07-03 12:05:57.500 184 12345.70 122.50 55395.28 88888.00 2007-07-03 12:05:57.625 184 12345.70 122.45 55395.28 88888.00 2007-07-03 12:05:57.750 184 12345.70 122.38 55395.25 88888.00 2007-07-03 12:05:57.875 184 12345.70 122.40 55395.25 88888.00 2007-07-03 12:05:58.000 184 12345.70 122.42 55395.28 88888.00 2007-07-03 12:05:58.125 184 12345.70 122.47 55395.30 88888.00 2007-07-03 12:05:58.250 184 12345.67 122.47 55395.30 88888.00 2007-07-03 12:05:58.375 184 12345.62 122.47 55395.30 88888.00 2007-07-03 12:05:58.500 184 12345.60 122.45 55395.28 88888.00 2007-07-03 12:05:58.625 184 12345.58 122.47 55395.30 88888.00 2007-07-03 12:05:58.750 184 12345.62 122.45 55395.28 88888.00 2007-07-03 12:05:58.875 184 12345.65 122.42 55395.30 88888.00 2007-07-03 12:05:59.000 184 12345.62 122.42 55395.30 88888.00 2007-07-03 12:05:59.125 184 12345.60 122.40 55395.28 88888.00 2007-07-03 12:05:59.250 184 12345.55 122.40 55395.30 88888.00 2007-07-03 12:05:59.375 184 12345.58 122.45 55395.32 88888.00 2007-07-03 12:05:59.500 184 12345.60 122.45 55395.30 88888.00 2007-07-03 12:05:59.625 184 12345.65 122.45 55395.28 88888.00 2007-07-03 12:05:59.750 184 12345.70 122.45 55395.28 88888.00 2007-07-03 12:05:59.875 184 12345.65 122.50 55395.28 88888.00 2007-07-03 12:06:00.000 184 12345.65 122.50 55395.28 88888.00 2007-07-03 12:06:00.125 184 12345.58 122.45 55395.28 88888.00 2007-07-03 12:06:00.250 184 12345.45 122.38 55395.25 88888.00 2007-07-03 12:06:00.375 184 12345.50 122.40 55395.25 88888.00 2007-07-03 12:06:00.500 184 12345.58 122.45 55395.22 88888.00 2007-07-03 12:06:00.625 184 12345.62 122.45 55395.28 88888.00 2007-07-03 12:06:00.750 184 12345.62 122.47 55395.28 88888.00 2007-07-03 12:06:00.875 184 12345.62 122.42 55395.28 88888.00 2007-07-03 12:06:01.000 184 12345.65 122.47 55395.30 88888.00 2007-07-03 12:06:01.125 184 12345.67 122.45 55395.32 88888.00 2007-07-03 12:06:01.250 184 12345.62 122.45 55395.30 88888.00 2007-07-03 12:06:01.375 184 12345.62 122.42 55395.28 88888.00 2007-07-03 12:06:01.500 184 12345.62 122.42 55395.28 88888.00 2007-07-03 12:06:01.625 184 12345.67 122.42 55395.30 88888.00 2007-07-03 12:06:01.750 184 12345.70 122.40 55395.30 88888.00 2007-07-03 12:06:01.875 184 12345.65 122.40 55395.28 88888.00 2007-07-03 12:06:02.000 184 12345.60 122.40 55395.25 88888.00 2007-07-03 12:06:02.125 184 12345.60 122.42 55395.25 88888.00 2007-07-03 12:06:02.250 184 12345.58 122.33 55395.25 88888.00 2007-07-03 12:06:02.375 184 12345.60 122.38 55395.28 88888.00 2007-07-03 12:06:02.500 184 12345.60 122.45 55395.28 88888.00 2007-07-03 12:06:02.625 184 12345.60 122.45 55395.25 88888.00 2007-07-03 12:06:02.750 184 12345.60 122.42 55395.28 88888.00 2007-07-03 12:06:02.875 184 12345.62 122.42 55395.22 88888.00 2007-07-03 12:06:03.000 184 12345.73 122.50 55395.22 88888.00 2007-07-03 12:06:03.125 184 12345.70 122.50 55395.25 88888.00 2007-07-03 12:06:03.250 184 12345.65 122.45 55395.30 88888.00 2007-07-03 12:06:03.375 184 12345.65 122.45 55395.30 88888.00 2007-07-03 12:06:03.500 184 12345.65 122.45 55395.30 88888.00 2007-07-03 12:06:03.625 184 12345.62 122.47 55395.30 88888.00 2007-07-03 12:06:03.750 184 12345.65 122.42 55395.30 88888.00 2007-07-03 12:06:03.875 184 12345.60 122.45 55395.28 88888.00 2007-07-03 12:06:04.000 184 12345.60 122.45 55395.28 88888.00 2007-07-03 12:06:04.125 184 12345.65 122.42 55395.30 88888.00 2007-07-03 12:06:04.250 184 12345.65 122.38 55395.30 88888.00 2007-07-03 12:06:04.375 184 12345.62 122.35 55395.28 88888.00 2007-07-03 12:06:04.500 184 12345.62 122.42 55395.28 88888.00 2007-07-03 12:06:04.625 184 12345.62 122.45 55395.28 88888.00 2007-07-03 12:06:04.750 184 12345.67 122.45 55395.28 88888.00 2007-07-03 12:06:04.875 184 12345.75 122.45 55395.28 88888.00 2007-07-03 12:06:05.000 184 12345.75 122.42 55395.28 88888.00 2007-07-03 12:06:05.125 184 12345.67 122.45 55395.28 88888.00 2007-07-03 12:06:05.250 184 12345.67 122.42 55395.28 88888.00 2007-07-03 12:06:05.375 184 12345.67 122.40 55395.22 88888.00 2007-07-03 12:06:05.500 184 12345.67 122.40 55395.20 88888.00 2007-07-03 12:06:05.625 184 12345.73 122.45 55395.28 88888.00 2007-07-03 12:06:05.750 184 12345.73 122.42 55395.28 88888.00 2007-07-03 12:06:05.875 184 12345.73 122.47 55395.30 88888.00 2007-07-03 12:06:06.000 184 12345.73 122.47 55395.28 88888.00 2007-07-03 12:06:06.125 184 12345.70 122.45 55395.30 88888.00 2007-07-03 12:06:06.250 184 12345.67 122.45 55395.30 88888.00 2007-07-03 12:06:06.375 184 12345.65 122.47 55395.28 88888.00 2007-07-03 12:06:06.500 184 12345.58 122.42 55395.25 88888.00 2007-07-03 12:06:06.625 184 12345.58 122.40 55395.25 88888.00 2007-07-03 12:06:06.750 184 12345.55 122.42 55395.28 88888.00 2007-07-03 12:06:06.875 184 12345.60 122.47 55395.28 88888.00 2007-07-03 12:06:07.000 184 12345.58 122.45 55395.28 88888.00 2007-07-03 12:06:07.125 184 12345.58 122.40 55395.25 88888.00 2007-07-03 12:06:07.250 184 12345.58 122.40 55395.28 88888.00 2007-07-03 12:06:07.375 184 12345.62 122.40 55395.28 88888.00 2007-07-03 12:06:07.500 184 12345.65 122.40 55395.30 88888.00 2007-07-03 12:06:07.625 184 12345.67 122.47 55395.30 88888.00 2007-07-03 12:06:07.750 184 12345.62 122.47 55395.30 88888.00 2007-07-03 12:06:07.875 184 12345.55 122.45 55395.28 88888.00 2007-07-03 12:06:08.000 184 12345.55 122.40 55395.28 88888.00 2007-07-03 12:06:08.125 184 12345.55 122.42 55395.28 88888.00 2007-07-03 12:06:08.250 184 12345.60 122.38 55395.30 88888.00 2007-07-03 12:06:08.375 184 12345.70 122.45 55395.32 88888.00 2007-07-03 12:06:08.500 184 12345.70 122.42 55395.32 88888.00 2007-07-03 12:06:08.625 184 12345.70 122.45 55395.35 88888.00 2007-07-03 12:06:08.750 184 12345.75 122.45 55395.30 88888.00 2007-07-03 12:06:08.875 184 12345.80 122.50 55395.30 88888.00 2007-07-03 12:06:09.000 184 12345.77 122.47 55395.30 88888.00 2007-07-03 12:06:09.125 184 12345.73 122.45 55395.32 88888.00 2007-07-03 12:06:09.250 184 12345.65 122.42 55395.32 88888.00 2007-07-03 12:06:09.375 184 12345.65 122.45 55395.30 88888.00 2007-07-03 12:06:09.500 184 12345.73 122.47 55395.30 88888.00 2007-07-03 12:06:09.625 184 12345.70 122.38 55395.30 88888.00 2007-07-03 12:06:09.750 184 12345.67 122.42 55395.30 88888.00 2007-07-03 12:06:09.875 184 12345.65 122.47 55395.28 88888.00 2007-07-03 12:06:10.000 184 12345.67 122.47 55395.28 88888.00 2007-07-03 12:06:10.125 184 12345.67 122.42 55395.30 88888.00 2007-07-03 12:06:10.250 184 12345.60 122.42 55395.35 88888.00 2007-07-03 12:06:10.375 184 12345.62 122.50 55395.32 88888.00 2007-07-03 12:06:10.500 184 12345.65 122.50 55395.35 88888.00 2007-07-03 12:06:10.625 184 12345.65 122.45 55395.30 88888.00 2007-07-03 12:06:10.750 184 12345.58 122.40 55395.30 88888.00 2007-07-03 12:06:10.875 184 12345.58 122.42 55395.30 88888.00 2007-07-03 12:06:11.000 184 12345.60 122.47 55395.30 88888.00 2007-07-03 12:06:11.125 184 12345.58 122.53 55395.30 88888.00 2007-07-03 12:06:11.250 184 12345.58 122.50 55395.28 88888.00 2007-07-03 12:06:11.375 184 12345.60 122.47 55395.28 88888.00 2007-07-03 12:06:11.500 184 12345.62 122.45 55395.30 88888.00 2007-07-03 12:06:11.625 184 12345.65 122.45 55395.32 88888.00 2007-07-03 12:06:11.750 184 12345.65 122.45 55395.32 88888.00 2007-07-03 12:06:11.875 184 12345.67 122.45 55395.30 88888.00 2007-07-03 12:06:12.000 184 12345.62 122.45 55395.30 88888.00 2007-07-03 12:06:12.125 184 12345.50 122.42 55395.28 88888.00 2007-07-03 12:06:12.250 184 12345.52 122.45 55395.32 88888.00 2007-07-03 12:06:12.375 184 12345.60 122.45 55395.30 88888.00 2007-07-03 12:06:12.500 184 12345.60 122.42 55395.30 88888.00 2007-07-03 12:06:12.625 184 12345.58 122.50 55395.30 88888.00 2007-07-03 12:06:12.750 184 12345.58 122.50 55395.30 88888.00 2007-07-03 12:06:12.875 184 12345.62 122.47 55395.28 88888.00 2007-07-03 12:06:13.000 184 12345.60 122.50 55395.28 88888.00 2007-07-03 12:06:13.125 184 12345.58 122.55 55395.30 88888.00 2007-07-03 12:06:13.250 184 12345.50 122.53 55395.30 88888.00 2007-07-03 12:06:13.375 184 12345.50 122.45 55395.30 88888.00 2007-07-03 12:06:13.500 184 12345.55 122.50 55395.32 88888.00 2007-07-03 12:06:13.625 184 12345.52 122.53 55395.32 88888.00 2007-07-03 12:06:13.750 184 12345.50 122.50 55395.35 88888.00 2007-07-03 12:06:13.875 184 12345.55 122.47 55395.35 88888.00 2007-07-03 12:06:14.000 184 12345.58 122.45 55395.32 88888.00 2007-07-03 12:06:14.125 184 12345.62 122.45 55395.35 88888.00 2007-07-03 12:06:14.250 184 12345.70 122.55 55395.35 88888.00 2007-07-03 12:06:14.375 184 12345.70 122.58 55395.32 88888.00 2007-07-03 12:06:14.500 184 12345.65 122.53 55395.30 88888.00 2007-07-03 12:06:14.625 184 12345.55 122.47 55395.32 88888.00 2007-07-03 12:06:14.750 184 12345.52 122.47 55395.32 88888.00 2007-07-03 12:06:14.875 184 12345.62 122.55 55395.32 88888.00 2007-07-03 12:06:15.000 184 12345.60 122.58 55395.30 88888.00 2007-07-03 12:06:15.125 184 12345.60 122.58 55395.30 88888.00 2007-07-03 12:06:15.250 184 12345.58 122.53 55395.30 88888.00 2007-07-03 12:06:15.375 184 12345.58 122.55 55395.32 88888.00 2007-07-03 12:06:15.500 184 12345.58 122.55 55395.35 88888.00 2007-07-03 12:06:15.625 184 12345.58 122.55 55395.35 88888.00 2007-07-03 12:06:15.750 184 12345.52 122.53 55395.30 88888.00 2007-07-03 12:06:15.875 184 12345.52 122.47 55395.30 88888.00 2007-07-03 12:06:16.000 184 12345.55 122.53 55395.32 88888.00 2007-07-03 12:06:16.125 184 12345.58 122.53 55395.35 88888.00 2007-07-03 12:06:16.250 184 12345.58 122.50 55395.32 88888.00 2007-07-03 12:06:16.375 184 12345.55 122.53 55395.30 88888.00 2007-07-03 12:06:16.500 184 12345.45 122.55 55395.32 88888.00 2007-07-03 12:06:16.625 184 12345.45 122.55 55395.35 88888.00 2007-07-03 12:06:16.750 184 12345.55 122.55 55395.35 88888.00 2007-07-03 12:06:16.875 184 12345.62 122.55 55395.35 88888.00 2007-07-03 12:06:17.000 184 12345.62 122.60 55395.38 88888.00 2007-07-03 12:06:17.125 184 12345.58 122.55 55395.38 88888.00 2007-07-03 12:06:17.250 184 12345.50 122.50 55395.35 88888.00 2007-07-03 12:06:17.375 184 12345.52 122.50 55395.35 88888.00 2007-07-03 12:06:17.500 184 12345.48 122.53 55395.32 88888.00 2007-07-03 12:06:17.625 184 12345.42 122.50 55395.35 88888.00 2007-07-03 12:06:17.750 184 12345.38 122.50 55395.35 88888.00 2007-07-03 12:06:17.875 184 12345.38 122.53 55395.38 88888.00 2007-07-03 12:06:18.000 184 12345.42 122.55 55395.38 88888.00 2007-07-03 12:06:18.125 184 12345.42 122.53 55395.35 88888.00 2007-07-03 12:06:18.250 184 12345.40 122.53 55395.35 88888.00 2007-07-03 12:06:18.375 184 12345.35 122.53 55395.32 88888.00 2007-07-03 12:06:18.500 184 12345.33 122.53 55395.40 88888.00 2007-07-03 12:06:18.625 184 12345.30 122.60 55395.38 88888.00 2007-07-03 12:06:18.750 184 12345.38 122.62 55395.38 88888.00 2007-07-03 12:06:18.875 184 12345.33 122.55 55395.38 88888.00 2007-07-03 12:06:19.000 184 12345.27 122.53 55395.35 88888.00 2007-07-03 12:06:19.125 184 12345.33 122.60 55395.38 88888.00 2007-07-03 12:06:19.250 184 12345.40 122.62 55395.40 88888.00 2007-07-03 12:06:19.375 184 12345.42 122.62 55395.43 88888.00 2007-07-03 12:06:19.500 184 12345.40 122.58 55395.43 88888.00 2007-07-03 12:06:19.625 184 12345.40 122.58 55395.43 88888.00 2007-07-03 12:06:19.750 184 12345.38 122.53 55395.38 88888.00 2007-07-03 12:06:19.875 184 12345.35 122.55 55395.38 88888.00 2007-07-03 12:06:20.000 184 12345.35 122.58 55395.43 88888.00 2007-07-03 12:06:20.125 184 12345.40 122.62 55395.43 88888.00 2007-07-03 12:06:20.250 184 12345.42 122.60 55395.43 88888.00 2007-07-03 12:06:20.375 184 12345.50 122.58 55395.43 88888.00 2007-07-03 12:06:20.500 184 12345.48 122.60 55395.40 88888.00 2007-07-03 12:06:20.625 184 12345.45 122.58 55395.40 88888.00 2007-07-03 12:06:20.750 184 12345.42 122.60 55395.38 88888.00 2007-07-03 12:06:20.875 184 12345.42 122.60 55395.40 88888.00 2007-07-03 12:06:21.000 184 12345.40 122.62 55395.40 88888.00 2007-07-03 12:06:21.125 184 12345.38 122.62 55395.38 88888.00 2007-07-03 12:06:21.250 184 12345.40 122.58 55395.40 88888.00 2007-07-03 12:06:21.375 184 12345.38 122.62 55395.43 88888.00 2007-07-03 12:06:21.500 184 12345.33 122.60 55395.43 88888.00 2007-07-03 12:06:21.625 184 12345.33 122.55 55395.43 88888.00 2007-07-03 12:06:21.750 184 12345.33 122.58 55395.38 88888.00 2007-07-03 12:06:21.875 184 12345.35 122.62 55395.38 88888.00 2007-07-03 12:06:22.000 184 12345.38 122.62 55395.38 88888.00 2007-07-03 12:06:22.125 184 12345.35 122.60 55395.35 88888.00 2007-07-03 12:06:22.250 184 12345.30 122.53 55395.35 88888.00 2007-07-03 12:06:22.375 184 12345.35 122.55 55395.38 88888.00 2007-07-03 12:06:22.500 184 12345.35 122.55 55395.40 88888.00 2007-07-03 12:06:22.625 184 12345.40 122.60 55395.40 88888.00 2007-07-03 12:06:22.750 184 12345.33 122.58 55395.40 88888.00 2007-07-03 12:06:22.875 184 12345.27 122.55 55395.40 88888.00 2007-07-03 12:06:23.000 184 12345.35 122.60 55395.38 88888.00 2007-07-03 12:06:23.125 184 12345.27 122.58 55395.38 88888.00 2007-07-03 12:06:23.250 184 12345.17 122.55 55395.38 88888.00 2007-07-03 12:06:23.375 184 12345.23 122.62 55395.40 88888.00 2007-07-03 12:06:23.500 184 12345.30 122.67 55395.40 88888.00 2007-07-03 12:06:23.625 184 12345.27 122.65 55395.40 88888.00 2007-07-03 12:06:23.750 184 12345.25 122.60 55395.38 88888.00 2007-07-03 12:06:23.875 184 12345.27 122.60 55395.40 88888.00 2007-07-03 12:06:24.000 184 12345.27 122.60 55395.43 88888.00 2007-07-03 12:06:24.125 184 12345.27 122.65 55395.40 88888.00 2007-07-03 12:06:24.250 184 12345.33 122.67 55395.43 88888.00 2007-07-03 12:06:24.375 184 12345.33 122.65 55395.43 88888.00 2007-07-03 12:06:24.500 184 12345.25 122.58 55395.43 88888.00 2007-07-03 12:06:24.625 184 12345.33 122.62 55395.45 88888.00 2007-07-03 12:06:24.750 184 12345.38 122.65 55395.43 88888.00 2007-07-03 12:06:24.875 184 12345.33 122.55 55395.38 88888.00 2007-07-03 12:06:25.000 184 12345.25 122.50 55395.38 88888.00 2007-07-03 12:06:25.125 184 12345.23 122.53 55395.40 88888.00 2007-07-03 12:06:25.250 184 12345.17 122.58 55395.47 88888.00 2007-07-03 12:06:25.375 184 12345.23 122.65 55395.40 88888.00 2007-07-03 12:06:25.500 184 12345.20 122.55 55395.35 88888.00 2007-07-03 12:06:25.625 184 12345.23 122.53 55395.38 88888.00 2007-07-03 12:06:25.750 184 12345.30 122.58 55395.40 88888.00 2007-07-03 12:06:25.875 184 12345.20 122.60 55395.38 88888.00 2007-07-03 12:06:26.000 184 12345.23 122.62 55395.40 88888.00 2007-07-03 12:06:26.125 184 12345.30 122.62 55395.43 88888.00 2007-07-03 12:06:26.250 184 12345.20 122.58 55395.38 88888.00 2007-07-03 12:06:26.375 184 12345.20 122.62 55395.38 88888.00 2007-07-03 12:06:26.500 184 12345.38 122.65 55395.40 88888.00 2007-07-03 12:06:26.625 184 12345.40 122.62 55395.40 88888.00 2007-07-03 12:06:26.750 184 12345.35 122.65 55395.40 88888.00 2007-07-03 12:06:26.875 184 12345.30 122.62 55395.40 88888.00 2007-07-03 12:06:27.000 184 12345.20 122.62 55395.35 88888.00 2007-07-03 12:06:27.125 184 12345.17 122.58 55395.38 88888.00 2007-07-03 12:06:27.250 184 12345.12 122.53 55395.38 88888.00 2007-07-03 12:06:27.375 184 12345.23 122.55 55395.40 88888.00 2007-07-03 12:06:27.500 184 12345.33 122.67 55395.40 88888.00 2007-07-03 12:06:27.625 184 12345.35 122.70 55395.38 88888.00 2007-07-03 12:06:27.750 184 12345.27 122.65 55395.38 88888.00 2007-07-03 12:06:27.875 184 12345.20 122.62 55395.38 88888.00 2007-07-03 12:06:28.000 184 12345.17 122.65 55395.38 88888.00 2007-07-03 12:06:28.125 184 12345.25 122.72 55395.40 88888.00 2007-07-03 12:06:28.250 184 12345.17 122.67 55395.43 88888.00 2007-07-03 12:06:28.375 184 12345.25 122.67 55395.40 88888.00 2007-07-03 12:06:28.500 184 12345.25 122.62 55395.38 88888.00 2007-07-03 12:06:28.625 184 12345.23 122.65 55395.38 88888.00 2007-07-03 12:06:28.750 184 12345.25 122.62 55395.35 88888.00 2007-07-03 12:06:28.875 184 12345.27 122.67 55395.38 88888.00 2007-07-03 12:06:29.000 184 12345.33 122.65 55395.43 88888.00 2007-07-03 12:06:29.125 184 12345.27 122.65 55395.43 88888.00 2007-07-03 12:06:29.250 184 12345.23 122.62 55395.43 88888.00 2007-07-03 12:06:29.375 184 12345.30 122.62 55395.40 88888.00 2007-07-03 12:06:29.500 184 12345.30 122.65 55395.40 88888.00 2007-07-03 12:06:29.625 184 12345.33 122.62 55395.38 88888.00 2007-07-03 12:06:29.750 184 12345.27 122.62 55395.38 88888.00 2007-07-03 12:06:29.875 184 12345.23 122.60 55395.38 88888.00 2007-07-03 12:06:30.000 184 12345.12 122.62 55395.38 88888.00 2007-07-03 12:06:30.125 184 12345.20 122.67 55395.43 88888.00 2007-07-03 12:06:30.250 184 12345.20 122.67 55395.43 88888.00 2007-07-03 12:06:30.375 184 12345.15 122.65 55395.38 88888.00 2007-07-03 12:06:30.500 184 12345.08 122.58 55395.38 88888.00 2007-07-03 12:06:30.625 184 12345.08 122.60 55395.40 88888.00 2007-07-03 12:06:30.750 184 12345.10 122.62 55395.40 88888.00 2007-07-03 12:06:30.875 184 12345.17 122.67 55395.38 88888.00 2007-07-03 12:06:31.000 184 12345.20 122.65 55395.38 88888.00 2007-07-03 12:06:31.125 184 12345.17 122.65 55395.40 88888.00 2007-07-03 12:06:31.250 184 12345.23 122.62 55395.43 88888.00 2007-07-03 12:06:31.375 184 12345.23 122.65 55395.38 88888.00 2007-07-03 12:06:31.500 184 12345.17 122.62 55395.38 88888.00 2007-07-03 12:06:31.625 184 12345.23 122.62 55395.38 88888.00 2007-07-03 12:06:31.750 184 12345.20 122.60 55395.40 88888.00 2007-07-03 12:06:31.875 184 12345.17 122.58 55395.40 88888.00 2007-07-03 12:06:32.000 184 12345.17 122.60 55395.40 88888.00 2007-07-03 12:06:32.125 184 12345.23 122.65 55395.40 88888.00 2007-07-03 12:06:32.250 184 12345.25 122.67 55395.40 88888.00 2007-07-03 12:06:32.375 184 12345.25 122.70 55395.40 88888.00 2007-07-03 12:06:32.500 184 12345.25 122.70 55395.40 88888.00 2007-07-03 12:06:32.625 184 12345.27 122.70 55395.40 88888.00 2007-07-03 12:06:32.750 184 12345.25 122.67 55395.40 88888.00 2007-07-03 12:06:32.875 184 12345.23 122.70 55395.40 88888.00 2007-07-03 12:06:33.000 184 12345.20 122.65 55395.38 88888.00 2007-07-03 12:06:33.125 184 12345.25 122.67 55395.38 88888.00 2007-07-03 12:06:33.250 184 12345.15 122.65 55395.43 88888.00 2007-07-03 12:06:33.375 184 12345.15 122.67 55395.43 88888.00 2007-07-03 12:06:33.500 184 12345.17 122.75 55395.43 88888.00 2007-07-03 12:06:33.625 184 12345.17 122.70 55395.43 88888.00 2007-07-03 12:06:33.750 184 12345.23 122.72 55395.45 88888.00 2007-07-03 12:06:33.875 184 12345.23 122.70 55395.45 88888.00 2007-07-03 12:06:34.000 184 12345.20 122.67 55395.45 88888.00 2007-07-03 12:06:34.125 184 12345.25 122.70 55395.47 88888.00 2007-07-03 12:06:34.250 184 12345.15 122.72 55395.45 88888.00 2007-07-03 12:06:34.375 184 12345.17 122.72 55395.45 88888.00 2007-07-03 12:06:34.500 184 12345.20 122.70 55395.45 88888.00 2007-07-03 12:06:34.625 184 12345.12 122.70 55395.47 88888.00 2007-07-03 12:06:34.750 184 12345.12 122.67 55395.47 88888.00 2007-07-03 12:06:34.875 184 12345.20 122.75 55395.50 88888.00 2007-07-03 12:06:35.000 184 12345.15 122.75 55395.45 88888.00 2007-07-03 12:06:35.125 184 12345.17 122.75 55395.45 88888.00 2007-07-03 12:06:35.250 184 12345.20 122.70 55395.45 88888.00 2007-07-03 12:06:35.375 184 12345.12 122.70 55395.43 88888.00 2007-07-03 12:06:35.500 184 12345.08 122.72 55395.43 88888.00 2007-07-03 12:06:35.625 184 12345.08 122.78 55395.43 88888.00 2007-07-03 12:06:35.750 184 12345.10 122.80 55395.45 88888.00 2007-07-03 12:06:35.875 184 12345.05 122.72 55395.43 88888.00 2007-07-03 12:06:36.000 184 12345.00 122.70 55395.40 88888.00 2007-07-03 12:06:36.125 184 12344.98 122.70 55395.43 88888.00 2007-07-03 12:06:36.250 184 12345.00 122.75 55395.45 88888.00 2007-07-03 12:06:36.375 184 12345.05 122.75 55395.45 88888.00 2007-07-03 12:06:36.500 184 12345.05 122.72 55395.47 88888.00 2007-07-03 12:06:36.625 184 12345.00 122.72 55395.45 88888.00 2007-07-03 12:06:36.750 184 12345.05 122.72 55395.45 88888.00 2007-07-03 12:06:36.875 184 12345.05 122.75 55395.45 88888.00 2007-07-03 12:06:37.000 184 12345.08 122.78 55395.43 88888.00 2007-07-03 12:06:37.125 184 12345.12 122.83 55395.45 88888.00 2007-07-03 12:06:37.250 184 12345.10 122.83 55395.47 88888.00 2007-07-03 12:06:37.375 184 12345.12 122.83 55395.47 88888.00 2007-07-03 12:06:37.500 184 12345.17 122.80 55395.45 88888.00 2007-07-03 12:06:37.625 184 12345.20 122.78 55395.43 88888.00 2007-07-03 12:06:37.750 184 12345.17 122.80 55395.45 88888.00 2007-07-03 12:06:37.875 184 12345.15 122.88 55395.47 88888.00 2007-07-03 12:06:38.000 184 12345.23 122.85 55395.45 88888.00 2007-07-03 12:06:38.125 184 12345.12 122.78 55395.45 88888.00 2007-07-03 12:06:38.250 184 12345.08 122.78 55395.47 88888.00 2007-07-03 12:06:38.375 184 12345.17 122.85 55395.50 88888.00 2007-07-03 12:06:38.500 184 12345.23 122.90 55395.50 88888.00 2007-07-03 12:06:38.625 184 12345.17 122.88 55395.50 88888.00 2007-07-03 12:06:38.750 184 12345.12 122.85 55395.53 88888.00 2007-07-03 12:06:38.875 184 12345.08 122.80 55395.47 88888.00 2007-07-03 12:06:39.000 184 12344.95 122.80 55395.45 88888.00 2007-07-03 12:06:39.125 184 12345.05 122.83 55395.50 88888.00 2007-07-03 12:06:39.250 184 12344.95 122.83 55395.50 88888.00 2007-07-03 12:06:39.375 184 12344.85 122.85 55395.47 88888.00 2007-07-03 12:06:39.500 184 12344.88 122.88 55395.47 88888.00 2007-07-03 12:06:39.625 184 12344.90 122.83 55395.47 88888.00 2007-07-03 12:06:39.750 184 12344.88 122.83 55395.45 88888.00 2007-07-03 12:06:39.875 184 12344.88 122.85 55395.47 88888.00 2007-07-03 12:06:40.000 184 12344.92 122.83 55395.45 88888.00 2007-07-03 12:06:40.125 184 12345.00 122.90 55395.47 88888.00 2007-07-03 12:06:40.250 184 12345.02 122.88 55395.50 88888.00 2007-07-03 12:06:40.375 184 12345.00 122.85 55395.47 88888.00 2007-07-03 12:06:40.500 184 12345.00 122.85 55395.50 88888.00 2007-07-03 12:06:40.625 184 12344.95 122.85 55395.50 88888.00 2007-07-03 12:06:40.750 184 12344.95 122.88 55395.50 88888.00 2007-07-03 12:06:40.875 184 12344.92 122.92 55395.47 88888.00 2007-07-03 12:06:41.000 184 12344.90 122.90 55395.50 88888.00 2007-07-03 12:06:41.125 184 12344.92 122.95 55395.50 88888.00 2007-07-03 12:06:41.250 184 12344.92 122.92 55395.47 88888.00 2007-07-03 12:06:41.375 184 12344.88 122.95 55395.50 88888.00 2007-07-03 12:06:41.500 184 12344.83 122.88 55395.47 88888.00 2007-07-03 12:06:41.625 184 12344.85 122.85 55395.47 88888.00 2007-07-03 12:06:41.750 184 12344.90 122.95 55395.50 88888.00 2007-07-03 12:06:41.875 184 12344.95 122.97 55395.50 88888.00 2007-07-03 12:06:42.000 184 12344.95 122.97 55395.50 88888.00 2007-07-03 12:06:42.125 184 12344.98 122.92 55395.50 88888.00 2007-07-03 12:06:42.250 184 12344.92 122.90 55395.50 88888.00 2007-07-03 12:06:42.375 184 12344.95 122.90 55395.47 88888.00 2007-07-03 12:06:42.500 184 12344.95 122.92 55395.47 88888.00 2007-07-03 12:06:42.625 184 12344.92 122.92 55395.47 88888.00 2007-07-03 12:06:42.750 184 12344.92 122.92 55395.47 88888.00 2007-07-03 12:06:42.875 184 12344.90 122.90 55395.50 88888.00 2007-07-03 12:06:43.000 184 12344.92 122.92 55395.50 88888.00 2007-07-03 12:06:43.125 184 12344.98 122.95 55395.53 88888.00 2007-07-03 12:06:43.250 184 12344.90 122.88 55395.47 88888.00 2007-07-03 12:06:43.375 184 12344.85 122.95 55395.50 88888.00 2007-07-03 12:06:43.500 184 12344.80 122.95 55395.50 88888.00 2007-07-03 12:06:43.625 184 12344.83 122.90 55395.47 88888.00 2007-07-03 12:06:43.750 184 12344.85 122.95 55395.45 88888.00 2007-07-03 12:06:43.875 184 12344.90 123.03 55395.50 88888.00 2007-07-03 12:06:44.000 184 12344.92 122.95 55395.45 88888.00 2007-07-03 12:06:44.125 184 12344.95 122.95 55395.45 88888.00 2007-07-03 12:06:44.250 184 12344.90 122.97 55395.50 88888.00 2007-07-03 12:06:44.375 184 12344.90 122.95 55395.50 88888.00 2007-07-03 12:06:44.500 184 12344.88 122.97 55395.50 88888.00 2007-07-03 12:06:44.625 184 12344.85 123.00 55395.53 88888.00 2007-07-03 12:06:44.750 184 12344.85 123.05 55395.53 88888.00 2007-07-03 12:06:44.875 184 12344.80 123.03 55395.53 88888.00 2007-07-03 12:06:45.000 184 12344.77 122.97 55395.50 88888.00 2007-07-03 12:06:45.125 184 12344.77 122.97 55395.50 88888.00 2007-07-03 12:06:45.250 184 12344.77 122.92 55395.50 88888.00 2007-07-03 12:06:45.375 184 12344.80 122.92 55395.50 88888.00 2007-07-03 12:06:45.500 184 12344.83 122.97 55395.50 88888.00 2007-07-03 12:06:45.625 184 12344.80 122.97 55395.50 88888.00 2007-07-03 12:06:45.750 184 12344.80 122.97 55395.50 88888.00 2007-07-03 12:06:45.875 184 12344.77 122.95 55395.47 88888.00 2007-07-03 12:06:46.000 184 12344.77 122.97 55395.50 88888.00 2007-07-03 12:06:46.125 184 12344.75 123.08 55395.55 88888.00 2007-07-03 12:06:46.250 184 12344.70 123.08 55395.53 88888.00 2007-07-03 12:06:46.375 184 12344.75 123.03 55395.50 88888.00 2007-07-03 12:06:46.500 184 12344.83 122.97 55395.47 88888.00 2007-07-03 12:06:46.625 184 12344.88 122.97 55395.45 88888.00 2007-07-03 12:06:46.750 184 12344.80 122.97 55395.50 88888.00 2007-07-03 12:06:46.875 184 12344.75 122.97 55395.50 88888.00 2007-07-03 12:06:47.000 184 12344.73 123.00 55395.47 88888.00 2007-07-03 12:06:47.125 184 12344.75 123.00 55395.50 88888.00 2007-07-03 12:06:47.250 184 12344.83 122.97 55395.53 88888.00 2007-07-03 12:06:47.375 184 12344.85 123.03 55395.50 88888.00 2007-07-03 12:06:47.500 184 12344.83 122.97 55395.45 88888.00 2007-07-03 12:06:47.625 184 12344.83 122.97 55395.47 88888.00 2007-07-03 12:06:47.750 184 12344.85 123.00 55395.47 88888.00 2007-07-03 12:06:47.875 184 12344.80 122.95 55395.50 88888.00 2007-07-03 12:06:48.000 184 12344.77 122.92 55395.47 88888.00 2007-07-03 12:06:48.125 184 12344.77 122.95 55395.53 88888.00 2007-07-03 12:06:48.250 184 12344.80 123.03 55395.57 88888.00 2007-07-03 12:06:48.375 184 12344.83 123.00 55395.55 88888.00 2007-07-03 12:06:48.500 184 12344.83 123.00 55395.53 88888.00 2007-07-03 12:06:48.625 184 12344.80 123.03 55395.50 88888.00 2007-07-03 12:06:48.750 184 12344.75 123.03 55395.50 88888.00 2007-07-03 12:06:48.875 184 12344.75 123.03 55395.50 88888.00 2007-07-03 12:06:49.000 184 12344.75 123.00 55395.47 88888.00 2007-07-03 12:06:49.125 184 12344.73 122.97 55395.45 88888.00 2007-07-03 12:06:49.250 184 12344.70 122.95 55395.50 88888.00 2007-07-03 12:06:49.375 184 12344.75 122.95 55395.50 88888.00 2007-07-03 12:06:49.500 184 12344.75 122.92 55395.50 88888.00 2007-07-03 12:06:49.625 184 12344.70 122.90 55395.50 88888.00 2007-07-03 12:06:49.750 184 12344.65 122.92 55395.47 88888.00 2007-07-03 12:06:49.875 184 12344.67 122.95 55395.47 88888.00 2007-07-03 12:06:50.000 184 12344.73 122.95 55395.47 88888.00 2007-07-03 12:06:50.125 184 12344.80 123.00 55395.53 88888.00 2007-07-03 12:06:50.250 184 12344.77 122.90 55395.53 88888.00 2007-07-03 12:06:50.375 184 12344.83 122.95 55395.53 88888.00 2007-07-03 12:06:50.500 184 12344.85 123.00 55395.50 88888.00 2007-07-03 12:06:50.625 184 12344.80 122.97 55395.53 88888.00 2007-07-03 12:06:50.750 184 12344.80 122.97 55395.53 88888.00 2007-07-03 12:06:50.875 184 12344.80 123.03 55395.53 88888.00 2007-07-03 12:06:51.000 184 12344.83 123.00 55395.55 88888.00 2007-07-03 12:06:51.125 184 12344.83 123.00 55395.55 88888.00 2007-07-03 12:06:51.250 184 12344.80 123.05 55395.55 88888.00 2007-07-03 12:06:51.375 184 12344.80 123.00 55395.50 88888.00 2007-07-03 12:06:51.500 184 12344.70 122.95 55395.50 88888.00 2007-07-03 12:06:51.625 184 12344.67 123.00 55395.53 88888.00 2007-07-03 12:06:51.750 184 12344.67 123.00 55395.50 88888.00 2007-07-03 12:06:51.875 184 12344.65 122.97 55395.47 88888.00 2007-07-03 12:06:52.000 184 12344.65 123.00 55395.47 88888.00 2007-07-03 12:06:52.125 184 12344.67 123.03 55395.53 88888.00 2007-07-03 12:06:52.250 184 12344.67 123.00 55395.50 88888.00 2007-07-03 12:06:52.375 184 12344.67 123.03 55395.50 88888.00 2007-07-03 12:06:52.500 184 12344.70 123.00 55395.53 88888.00 2007-07-03 12:06:52.625 184 12344.70 123.00 55395.53 88888.00 2007-07-03 12:06:52.750 184 12344.65 123.03 55395.53 88888.00 2007-07-03 12:06:52.875 184 12344.67 122.97 55395.50 88888.00 2007-07-03 12:06:53.000 184 12344.62 123.00 55395.47 88888.00 2007-07-03 12:06:53.125 184 12344.67 123.03 55395.53 88888.00 2007-07-03 12:06:53.250 184 12344.73 122.95 55395.57 88888.00 2007-07-03 12:06:53.375 184 12344.75 122.97 55395.55 88888.00 2007-07-03 12:06:53.500 184 12344.77 123.05 55395.50 88888.00 2007-07-03 12:06:53.625 184 12344.80 123.00 55395.45 88888.00 2007-07-03 12:06:53.750 184 12344.73 122.92 55395.43 88888.00 2007-07-03 12:06:53.875 184 12344.70 122.95 55395.50 88888.00 2007-07-03 12:06:54.000 184 12344.70 122.95 55395.50 88888.00 2007-07-03 12:06:54.125 184 12344.65 123.03 55395.55 88888.00 2007-07-03 12:06:54.250 184 12344.70 123.08 55395.55 88888.00 2007-07-03 12:06:54.375 184 12344.75 123.05 55395.55 88888.00 2007-07-03 12:06:54.500 184 12344.73 123.00 55395.53 88888.00 2007-07-03 12:06:54.625 184 12344.73 123.03 55395.53 88888.00 2007-07-03 12:06:54.750 184 12344.73 123.03 55395.50 88888.00 2007-07-03 12:06:54.875 184 12344.75 123.03 55395.47 88888.00 2007-07-03 12:06:55.000 184 12344.73 123.03 55395.45 88888.00 2007-07-03 12:06:55.125 184 12344.67 122.97 55395.47 88888.00 2007-07-03 12:06:55.250 184 12344.67 122.97 55395.50 88888.00 2007-07-03 12:06:55.375 184 12344.70 122.97 55395.50 88888.00 2007-07-03 12:06:55.500 184 12344.75 123.00 55395.50 88888.00 2007-07-03 12:06:55.625 184 12344.77 123.03 55395.50 88888.00 2007-07-03 12:06:55.750 184 12344.80 123.00 55395.50 88888.00 2007-07-03 12:06:55.875 184 12344.80 122.92 55395.47 88888.00 2007-07-03 12:06:56.000 184 12344.77 122.92 55395.50 88888.00 2007-07-03 12:06:56.125 184 12344.75 122.92 55395.50 88888.00 2007-07-03 12:06:56.250 184 12344.70 122.92 55395.50 88888.00 2007-07-03 12:06:56.375 184 12344.73 122.95 55395.47 88888.00 2007-07-03 12:06:56.500 184 12344.73 123.00 55395.50 88888.00 2007-07-03 12:06:56.625 184 12344.73 123.00 55395.47 88888.00 2007-07-03 12:06:56.750 184 12344.67 122.97 55395.47 88888.00 2007-07-03 12:06:56.875 184 12344.73 123.00 55395.47 88888.00 2007-07-03 12:06:57.000 184 12344.73 123.03 55395.50 88888.00 2007-07-03 12:06:57.125 184 12344.77 123.03 55395.55 88888.00 2007-07-03 12:06:57.250 184 12344.70 123.03 55395.53 88888.00 2007-07-03 12:06:57.375 184 12344.67 123.05 55395.50 88888.00 2007-07-03 12:06:57.500 184 12344.73 123.05 55395.53 88888.00 2007-07-03 12:06:57.625 184 12344.77 123.00 55395.50 88888.00 2007-07-03 12:06:57.750 184 12344.70 122.97 55395.50 88888.00 2007-07-03 12:06:57.875 184 12344.67 122.97 55395.47 88888.00 2007-07-03 12:06:58.000 184 12344.73 122.97 55395.50 88888.00 2007-07-03 12:06:58.125 184 12344.83 123.03 55395.50 88888.00 2007-07-03 12:06:58.250 184 12344.83 123.05 55395.50 88888.00 2007-07-03 12:06:58.375 184 12344.83 122.97 55395.50 88888.00 2007-07-03 12:06:58.500 184 12344.80 122.97 55395.50 88888.00 2007-07-03 12:06:58.625 184 12344.80 123.00 55395.50 88888.00 2007-07-03 12:06:58.750 184 12344.77 123.03 55395.53 88888.00 2007-07-03 12:06:58.875 184 12344.77 123.10 55395.53 88888.00 2007-07-03 12:06:59.000 184 12344.73 123.05 55395.50 88888.00 2007-07-03 12:06:59.125 184 12344.70 123.03 55395.47 88888.00 2007-07-03 12:06:59.250 184 12344.70 123.03 55395.50 88888.00 2007-07-03 12:06:59.375 184 12344.75 123.03 55395.50 88888.00 2007-07-03 12:06:59.500 184 12344.77 123.00 55395.47 88888.00 2007-07-03 12:06:59.625 184 12344.75 123.03 55395.47 88888.00 2007-07-03 12:06:59.750 184 12344.75 123.10 55395.53 88888.00 2007-07-03 12:06:59.875 184 12344.75 123.05 55395.53 88888.00 2007-07-03 12:07:00.000 184 12344.80 123.03 55395.47 88888.00 2007-07-03 12:07:00.125 184 12344.80 123.03 55395.45 88888.00 2007-07-03 12:07:00.250 184 12344.77 123.03 55395.47 88888.00 2007-07-03 12:07:00.375 184 12344.80 123.03 55395.47 88888.00 2007-07-03 12:07:00.500 184 12344.77 123.05 55395.45 88888.00 2007-07-03 12:07:00.625 184 12344.75 123.03 55395.45 88888.00 2007-07-03 12:07:00.750 184 12344.73 123.05 55395.47 88888.00 2007-07-03 12:07:00.875 184 12344.77 123.10 55395.47 88888.00 2007-07-03 12:07:01.000 184 12344.80 123.08 55395.45 88888.00 2007-07-03 12:07:01.125 184 12344.83 123.08 55395.45 88888.00 2007-07-03 12:07:01.250 184 12344.75 123.08 55395.45 88888.00 2007-07-03 12:07:01.375 184 12344.73 123.10 55395.43 88888.00 2007-07-03 12:07:01.500 184 12344.73 123.10 55395.45 88888.00 2007-07-03 12:07:01.625 184 12344.75 123.03 55395.45 88888.00 2007-07-03 12:07:01.750 184 12344.70 123.05 55395.43 88888.00 2007-07-03 12:07:01.875 184 12344.75 123.12 55395.45 88888.00 2007-07-03 12:07:02.000 184 12344.70 123.10 55395.45 88888.00 2007-07-03 12:07:02.125 184 12344.67 123.10 55395.47 88888.00 2007-07-03 12:07:02.250 184 12344.77 123.10 55395.47 88888.00 2007-07-03 12:07:02.375 184 12344.85 123.12 55395.45 88888.00 2007-07-03 12:07:02.500 184 12344.80 123.10 55395.43 88888.00 2007-07-03 12:07:02.625 184 12344.80 123.12 55395.47 88888.00 2007-07-03 12:07:02.750 184 12344.83 123.12 55395.45 88888.00 2007-07-03 12:07:02.875 184 12344.75 123.05 55395.43 88888.00 2007-07-03 12:07:03.000 184 12344.70 123.05 55395.43 88888.00 2007-07-03 12:07:03.125 184 12344.62 123.08 55395.45 88888.00 2007-07-03 12:07:03.250 184 12344.60 123.15 55395.47 88888.00 2007-07-03 12:07:03.375 184 12344.73 123.20 55395.53 88888.00 2007-07-03 12:07:03.500 184 12344.73 123.15 55395.50 88888.00 2007-07-03 12:07:03.625 184 12344.70 123.10 55395.47 88888.00 2007-07-03 12:07:03.750 184 12344.62 123.10 55395.50 88888.00 2007-07-03 12:07:03.875 184 12344.62 123.12 55395.47 88888.00 2007-07-03 12:07:04.000 184 12344.65 123.10 55395.50 88888.00 2007-07-03 12:07:04.125 184 12344.62 123.12 55395.47 88888.00 2007-07-03 12:07:04.250 184 12344.58 123.08 55395.47 88888.00 2007-07-03 12:07:04.375 184 12344.62 123.12 55395.45 88888.00 2007-07-03 12:07:04.500 184 12344.65 123.17 55395.50 88888.00 2007-07-03 12:07:04.625 184 12344.62 123.20 55395.50 88888.00 2007-07-03 12:07:04.750 184 12344.65 123.20 55395.53 88888.00 2007-07-03 12:07:04.875 184 12344.60 123.15 55395.47 88888.00 2007-07-03 12:07:05.000 184 12344.58 123.17 55395.45 88888.00 2007-07-03 12:07:05.125 184 12344.62 123.22 55395.45 88888.00 2007-07-03 12:07:05.250 184 12344.58 123.20 55395.45 88888.00 2007-07-03 12:07:05.375 184 12344.65 123.22 55395.47 88888.00 2007-07-03 12:07:05.500 184 12344.67 123.25 55395.50 88888.00 2007-07-03 12:07:05.625 184 12344.62 123.22 55395.50 88888.00 2007-07-03 12:07:05.750 184 12344.67 123.20 55395.50 88888.00 2007-07-03 12:07:05.875 184 12344.65 123.25 55395.53 88888.00 2007-07-03 12:07:06.000 184 12344.62 123.22 55395.50 88888.00 2007-07-03 12:07:06.125 184 12344.62 123.22 55395.47 88888.00 2007-07-03 12:07:06.250 184 12344.55 123.17 55395.43 88888.00 2007-07-03 12:07:06.375 184 12344.65 123.20 55395.43 88888.00 2007-07-03 12:07:06.500 184 12344.67 123.22 55395.47 88888.00 2007-07-03 12:07:06.625 184 12344.55 123.17 55395.47 88888.00 2007-07-03 12:07:06.750 184 12344.48 123.17 55395.47 88888.00 2007-07-03 12:07:06.875 184 12344.48 123.22 55395.47 88888.00 2007-07-03 12:07:07.000 184 12344.48 123.25 55395.45 88888.00 2007-07-03 12:07:07.125 184 12344.45 123.20 55395.43 88888.00 2007-07-03 12:07:07.250 184 12344.48 123.17 55395.45 88888.00 2007-07-03 12:07:07.375 184 12344.58 123.22 55395.45 88888.00 2007-07-03 12:07:07.500 184 12344.58 123.22 55395.45 88888.00 2007-07-03 12:07:07.625 184 12344.60 123.25 55395.43 88888.00 2007-07-03 12:07:07.750 184 12344.62 123.25 55395.43 88888.00 2007-07-03 12:07:07.875 184 12344.60 123.22 55395.43 88888.00 2007-07-03 12:07:08.000 184 12344.60 123.20 55395.43 88888.00 2007-07-03 12:07:08.125 184 12344.58 123.17 55395.43 88888.00 2007-07-03 12:07:08.250 184 12344.58 123.20 55395.45 88888.00 2007-07-03 12:07:08.375 184 12344.60 123.20 55395.45 88888.00 2007-07-03 12:07:08.500 184 12344.65 123.20 55395.45 88888.00 2007-07-03 12:07:08.625 184 12344.62 123.22 55395.47 88888.00 2007-07-03 12:07:08.750 184 12344.62 123.28 55395.47 88888.00 2007-07-03 12:07:08.875 184 12344.58 123.30 55395.47 88888.00 2007-07-03 12:07:09.000 184 12344.55 123.30 55395.47 88888.00 2007-07-03 12:07:09.125 184 12344.60 123.30 55395.53 88888.00 2007-07-03 12:07:09.250 184 12344.62 123.25 55395.50 88888.00 2007-07-03 12:07:09.375 184 12344.58 123.22 55395.47 88888.00 2007-07-03 12:07:09.500 184 12344.48 123.22 55395.47 88888.00 2007-07-03 12:07:09.625 184 12344.48 123.22 55395.45 88888.00 2007-07-03 12:07:09.750 184 12344.55 123.22 55395.53 88888.00 2007-07-03 12:07:09.875 184 12344.62 123.30 55395.53 88888.00 2007-07-03 12:07:10.000 184 12344.65 123.33 55395.50 88888.00 2007-07-03 12:07:10.125 184 12344.65 123.30 55395.50 88888.00 2007-07-03 12:07:10.250 184 12344.67 123.28 55395.53 88888.00 2007-07-03 12:07:10.375 184 12344.75 123.30 55395.53 88888.00 2007-07-03 12:07:10.500 184 12344.70 123.22 55395.53 88888.00 2007-07-03 12:07:10.625 184 12344.65 123.25 55395.55 88888.00 2007-07-03 12:07:10.750 184 12344.70 123.28 55395.50 88888.00 2007-07-03 12:07:10.875 184 12344.70 123.33 55395.47 88888.00 2007-07-03 12:07:11.000 184 12344.67 123.28 55395.45 88888.00 2007-07-03 12:07:11.125 184 12344.62 123.28 55395.47 88888.00 2007-07-03 12:07:11.250 184 12344.58 123.28 55395.50 88888.00 2007-07-03 12:07:11.375 184 12344.60 123.28 55395.50 88888.00 2007-07-03 12:07:11.500 184 12344.50 123.22 55395.50 88888.00 2007-07-03 12:07:11.625 184 12344.52 123.22 55395.50 88888.00 2007-07-03 12:07:11.750 184 12344.55 123.20 55395.47 88888.00 2007-07-03 12:07:11.875 184 12344.58 123.22 55395.45 88888.00 2007-07-03 12:07:12.000 184 12344.62 123.25 55395.47 88888.00 2007-07-03 12:07:12.125 184 12344.65 123.28 55395.50 88888.00 2007-07-03 12:07:12.250 184 12344.58 123.28 55395.50 88888.00 2007-07-03 12:07:12.375 184 12344.52 123.33 55395.50 88888.00 2007-07-03 12:07:12.500 184 12344.52 123.40 55395.55 88888.00 2007-07-03 12:07:12.625 184 12344.55 123.38 55395.55 88888.00 2007-07-03 12:07:12.750 184 12344.52 123.28 55395.50 88888.00 2007-07-03 12:07:12.875 184 12344.60 123.28 55395.53 88888.00 2007-07-03 12:07:13.000 184 12344.55 123.33 55395.53 88888.00 2007-07-03 12:07:13.125 184 12344.50 123.33 55395.47 88888.00 2007-07-03 12:07:13.250 184 12344.52 123.33 55395.50 88888.00 2007-07-03 12:07:13.375 184 12344.60 123.35 55395.50 88888.00 2007-07-03 12:07:13.500 184 12344.58 123.33 55395.55 88888.00 2007-07-03 12:07:13.625 184 12344.55 123.35 55395.53 88888.00 2007-07-03 12:07:13.750 184 12344.52 123.33 55395.53 88888.00 2007-07-03 12:07:13.875 184 12344.50 123.25 55395.50 88888.00 2007-07-03 12:07:14.000 184 12344.48 123.22 55395.50 88888.00 2007-07-03 12:07:14.125 184 12344.50 123.28 55395.55 88888.00 2007-07-03 12:07:14.250 184 12344.55 123.35 55395.53 88888.00 2007-07-03 12:07:14.375 184 12344.55 123.38 55395.50 88888.00 2007-07-03 12:07:14.500 184 12344.50 123.28 55395.50 88888.00 2007-07-03 12:07:14.625 184 12344.55 123.30 55395.50 88888.00 2007-07-03 12:07:14.750 184 12344.52 123.28 55395.55 88888.00 2007-07-03 12:07:14.875 184 12344.50 123.22 55395.50 88888.00 2007-07-03 12:07:15.000 184 12344.58 123.30 55395.50 88888.00 2007-07-03 12:07:15.125 184 12344.65 123.38 55395.50 88888.00 2007-07-03 12:07:15.250 184 12344.65 123.33 55395.53 88888.00 2007-07-03 12:07:15.375 184 12344.58 123.25 55395.47 88888.00 2007-07-03 12:07:15.500 184 12344.45 123.22 55395.45 88888.00 2007-07-03 12:07:15.625 184 12344.45 123.22 55395.45 88888.00 2007-07-03 12:07:15.750 184 12344.48 123.22 55395.45 88888.00 2007-07-03 12:07:15.875 184 12344.50 123.28 55395.47 88888.00 2007-07-03 12:07:16.000 184 12344.58 123.33 55395.50 88888.00 2007-07-03 12:07:16.125 184 12344.48 123.30 55395.50 88888.00 2007-07-03 12:07:16.250 184 12344.48 123.25 55395.47 88888.00 2007-07-03 12:07:16.375 184 12344.50 123.22 55395.45 88888.00 2007-07-03 12:07:16.500 184 12344.45 123.25 55395.45 88888.00 2007-07-03 12:07:16.625 184 12344.50 123.28 55395.47 88888.00 2007-07-03 12:07:16.750 184 12344.55 123.30 55395.50 88888.00 2007-07-03 12:07:16.875 184 12344.58 123.30 55395.47 88888.00 2007-07-03 12:07:17.000 184 12344.55 123.28 55395.47 88888.00 2007-07-03 12:07:17.125 184 12344.60 123.33 55395.50 88888.00 2007-07-03 12:07:17.250 184 12344.58 123.33 55395.53 88888.00 2007-07-03 12:07:17.375 184 12344.58 123.30 55395.47 88888.00 2007-07-03 12:07:17.500 184 12344.58 123.30 55395.50 88888.00 2007-07-03 12:07:17.625 184 12344.58 123.25 55395.50 88888.00 2007-07-03 12:07:17.750 184 12344.48 123.17 55395.45 88888.00 2007-07-03 12:07:17.875 184 12344.50 123.28 55395.47 88888.00 2007-07-03 12:07:18.000 184 12344.52 123.35 55395.47 88888.00 2007-07-03 12:07:18.125 184 12344.55 123.40 55395.50 88888.00 2007-07-03 12:07:18.250 184 12344.58 123.40 55395.53 88888.00 2007-07-03 12:07:18.375 184 12344.65 123.35 55395.50 88888.00 2007-07-03 12:07:18.500 184 12344.55 123.35 55395.47 88888.00 2007-07-03 12:07:18.625 184 12344.52 123.33 55395.47 88888.00 2007-07-03 12:07:18.750 184 12344.52 123.35 55395.50 88888.00 2007-07-03 12:07:18.875 184 12344.50 123.35 55395.50 88888.00 2007-07-03 12:07:19.000 184 12344.48 123.30 55395.47 88888.00 2007-07-03 12:07:19.125 184 12344.52 123.35 55395.47 88888.00 2007-07-03 12:07:19.250 184 12344.45 123.30 55395.50 88888.00 2007-07-03 12:07:19.375 184 12344.45 123.33 55395.50 88888.00 2007-07-03 12:07:19.500 184 12344.55 123.38 55395.50 88888.00 2007-07-03 12:07:19.625 184 12344.60 123.40 55395.50 88888.00 2007-07-03 12:07:19.750 184 12344.60 123.35 55395.47 88888.00 2007-07-03 12:07:19.875 184 12344.52 123.33 55395.43 88888.00 2007-07-03 12:07:20.000 184 12344.45 123.33 55395.45 88888.00 2007-07-03 12:07:20.125 184 12344.45 123.35 55395.47 88888.00 2007-07-03 12:07:20.250 184 12344.50 123.35 55395.50 88888.00 2007-07-03 12:07:20.375 184 12344.52 123.33 55395.47 88888.00 2007-07-03 12:07:20.500 184 12344.58 123.33 55395.45 88888.00 2007-07-03 12:07:20.625 184 12344.62 123.30 55395.45 88888.00 2007-07-03 12:07:20.750 184 12344.55 123.28 55395.43 88888.00 2007-07-03 12:07:20.875 184 12344.45 123.35 55395.47 88888.00 2007-07-03 12:07:21.000 184 12344.48 123.38 55395.47 88888.00 2007-07-03 12:07:21.125 184 12344.50 123.35 55395.45 88888.00 2007-07-03 12:07:21.250 184 12344.48 123.35 55395.45 88888.00 2007-07-03 12:07:21.375 184 12344.50 123.33 55395.43 88888.00 2007-07-03 12:07:21.500 184 12344.55 123.35 55395.45 88888.00 2007-07-03 12:07:21.625 184 12344.55 123.35 55395.45 88888.00 2007-07-03 12:07:21.750 184 12344.52 123.33 55395.47 88888.00 2007-07-03 12:07:21.875 184 12344.50 123.33 55395.45 88888.00 2007-07-03 12:07:22.000 184 12344.52 123.38 55395.47 88888.00 2007-07-03 12:07:22.125 184 12344.50 123.38 55395.50 88888.00 2007-07-03 12:07:22.250 184 12344.45 123.35 55395.53 88888.00 2007-07-03 12:07:22.375 184 12344.40 123.30 55395.47 88888.00 2007-07-03 12:07:22.500 184 12344.40 123.35 55395.47 88888.00 2007-07-03 12:07:22.625 184 12344.55 123.40 55395.50 88888.00 2007-07-03 12:07:22.750 184 12344.62 123.42 55395.50 88888.00 2007-07-03 12:07:22.875 184 12344.62 123.33 55395.50 88888.00 2007-07-03 12:07:23.000 184 12344.62 123.38 55395.50 88888.00 2007-07-03 12:07:23.125 184 12344.55 123.38 55395.45 88888.00 2007-07-03 12:07:23.250 184 12344.52 123.38 55395.45 88888.00 2007-07-03 12:07:23.375 184 12344.55 123.38 55395.45 88888.00 2007-07-03 12:07:23.500 184 12344.50 123.38 55395.45 88888.00 2007-07-03 12:07:23.625 184 12344.52 123.38 55395.45 88888.00 2007-07-03 12:07:23.750 184 12344.58 123.38 55395.47 88888.00 2007-07-03 12:07:23.875 184 12344.60 123.35 55395.43 88888.00 2007-07-03 12:07:24.000 184 12344.52 123.35 55395.43 88888.00 2007-07-03 12:07:24.125 184 12344.45 123.42 55395.43 88888.00 2007-07-03 12:07:24.250 184 12344.42 123.42 55395.45 88888.00 2007-07-03 12:07:24.375 184 12344.50 123.42 55395.45 88888.00 2007-07-03 12:07:24.500 184 12344.52 123.40 55395.45 88888.00 2007-07-03 12:07:24.625 184 12344.52 123.35 55395.40 88888.00 2007-07-03 12:07:24.750 184 12344.55 123.38 55395.43 88888.00 2007-07-03 12:07:24.875 184 12344.62 123.38 55395.45 88888.00 2007-07-03 12:07:25.000 184 12344.65 123.38 55395.45 88888.00 2007-07-03 12:07:25.125 184 12344.65 123.42 55395.47 88888.00 2007-07-03 12:07:25.250 184 12344.55 123.42 55395.43 88888.00 2007-07-03 12:07:25.375 184 12344.50 123.40 55395.43 88888.00 2007-07-03 12:07:25.500 184 12344.50 123.40 55395.45 88888.00 2007-07-03 12:07:25.625 184 12344.55 123.38 55395.43 88888.00 2007-07-03 12:07:25.750 184 12344.60 123.40 55395.45 88888.00 2007-07-03 12:07:25.875 184 12344.60 123.42 55395.43 88888.00 2007-07-03 12:07:26.000 184 12344.55 123.38 55395.40 88888.00 2007-07-03 12:07:26.125 184 12344.55 123.38 55395.43 88888.00 2007-07-03 12:07:26.250 184 12344.58 123.40 55395.45 88888.00 2007-07-03 12:07:26.375 184 12344.58 123.47 55395.47 88888.00 2007-07-03 12:07:26.500 184 12344.58 123.45 55395.43 88888.00 2007-07-03 12:07:26.625 184 12344.55 123.38 55395.40 88888.00 2007-07-03 12:07:26.750 184 12344.50 123.30 55395.40 88888.00 2007-07-03 12:07:26.875 184 12344.52 123.35 55395.43 88888.00 2007-07-03 12:07:27.000 184 12344.52 123.42 55395.43 88888.00 2007-07-03 12:07:27.125 184 12344.50 123.42 55395.45 88888.00 2007-07-03 12:07:27.250 184 12344.45 123.45 55395.50 88888.00 2007-07-03 12:07:27.375 184 12344.40 123.47 55395.47 88888.00 2007-07-03 12:07:27.500 184 12344.38 123.47 55395.50 88888.00 2007-07-03 12:07:27.625 184 12344.33 123.47 55395.47 88888.00 2007-07-03 12:07:27.750 184 12344.27 123.47 55395.45 88888.00 2007-07-03 12:07:27.875 184 12344.33 123.50 55395.47 88888.00 2007-07-03 12:07:28.000 184 12344.42 123.47 55395.47 88888.00 2007-07-03 12:07:28.125 184 12344.45 123.47 55395.47 88888.00 2007-07-03 12:07:28.250 184 12344.42 123.45 55395.47 88888.00 2007-07-03 12:07:28.375 184 12344.40 123.47 55395.47 88888.00 2007-07-03 12:07:28.500 184 12344.45 123.50 55395.45 88888.00 2007-07-03 12:07:28.625 184 12344.42 123.47 55395.45 88888.00 2007-07-03 12:07:28.750 184 12344.45 123.50 55395.45 88888.00 2007-07-03 12:07:28.875 184 12344.40 123.53 55395.47 88888.00 2007-07-03 12:07:29.000 184 12344.38 123.47 55395.43 88888.00 2007-07-03 12:07:29.125 184 12344.33 123.47 55395.43 88888.00 2007-07-03 12:07:29.250 184 12344.33 123.50 55395.47 88888.00 2007-07-03 12:07:29.375 184 12344.38 123.47 55395.50 88888.00 2007-07-03 12:07:29.500 184 12344.33 123.47 55395.50 88888.00 2007-07-03 12:07:29.625 184 12344.27 123.45 55395.47 88888.00 2007-07-03 12:07:29.750 184 12344.27 123.47 55395.47 88888.00 2007-07-03 12:07:29.875 184 12344.33 123.50 55395.47 88888.00 2007-07-03 12:07:30.000 184 12344.38 123.50 55395.43 88888.00 2007-07-03 12:07:30.125 184 12344.38 123.47 55395.40 88888.00 2007-07-03 12:07:30.250 184 12344.40 123.42 55395.45 88888.00 2007-07-03 12:07:30.375 184 12344.42 123.45 55395.47 88888.00 2007-07-03 12:07:30.500 184 12344.35 123.45 55395.45 88888.00 2007-07-03 12:07:30.625 184 12344.42 123.55 55395.47 88888.00 2007-07-03 12:07:30.750 184 12344.40 123.55 55395.47 88888.00 2007-07-03 12:07:30.875 184 12344.38 123.53 55395.47 88888.00 2007-07-03 12:07:31.000 184 12344.40 123.50 55395.45 88888.00 2007-07-03 12:07:31.125 184 12344.42 123.53 55395.47 88888.00 2007-07-03 12:07:31.250 184 12344.40 123.60 55395.50 88888.00 2007-07-03 12:07:31.375 184 12344.40 123.55 55395.47 88888.00 2007-07-03 12:07:31.500 184 12344.38 123.50 55395.43 88888.00 2007-07-03 12:07:31.625 184 12344.33 123.53 55395.43 88888.00 2007-07-03 12:07:31.750 184 12344.33 123.53 55395.45 88888.00 2007-07-03 12:07:31.875 184 12344.35 123.58 55395.47 88888.00 2007-07-03 12:07:32.000 184 12344.40 123.55 55395.47 88888.00 2007-07-03 12:07:32.125 184 12344.35 123.50 55395.45 88888.00 2007-07-03 12:07:32.250 184 12344.33 123.53 55395.45 88888.00 2007-07-03 12:07:32.375 184 12344.33 123.55 55395.47 88888.00 2007-07-03 12:07:32.500 184 12344.35 123.53 55395.45 88888.00 2007-07-03 12:07:32.625 184 12344.38 123.47 55395.45 88888.00 2007-07-03 12:07:32.750 184 12344.40 123.53 55395.47 88888.00 2007-07-03 12:07:32.875 184 12344.42 123.45 55395.43 88888.00 2007-07-03 12:07:33.000 184 12344.42 123.42 55395.43 88888.00 2007-07-03 12:07:33.125 184 12344.38 123.50 55395.45 88888.00 2007-07-03 12:07:33.250 184 12344.33 123.47 55395.45 88888.00 2007-07-03 12:07:33.375 184 12344.40 123.50 55395.45 88888.00 2007-07-03 12:07:33.500 184 12344.40 123.53 55395.45 88888.00 2007-07-03 12:07:33.625 184 12344.40 123.55 55395.43 88888.00 2007-07-03 12:07:33.750 184 12344.38 123.55 55395.45 88888.00 2007-07-03 12:07:33.875 184 12344.38 123.62 55395.47 88888.00 2007-07-03 12:07:34.000 184 12344.40 123.62 55395.45 88888.00 2007-07-03 12:07:34.125 184 12344.35 123.58 55395.45 88888.00 2007-07-03 12:07:34.250 184 12344.27 123.53 55395.40 88888.00 2007-07-03 12:07:34.375 184 12344.27 123.47 55395.40 88888.00 2007-07-03 12:07:34.500 184 12344.38 123.47 55395.43 88888.00 2007-07-03 12:07:34.625 184 12344.42 123.55 55395.50 88888.00 2007-07-03 12:07:34.750 184 12344.42 123.60 55395.47 88888.00 2007-07-03 12:07:34.875 184 12344.27 123.60 55395.45 88888.00 2007-07-03 12:07:35.000 184 12344.17 123.55 55395.40 88888.00 2007-07-03 12:07:35.125 184 12344.23 123.53 55395.40 88888.00 2007-07-03 12:07:35.250 184 12344.30 123.53 55395.43 88888.00 2007-07-03 12:07:35.375 184 12344.27 123.53 55395.45 88888.00 2007-07-03 12:07:35.500 184 12344.27 123.58 55395.45 88888.00 2007-07-03 12:07:35.625 184 12344.25 123.60 55395.43 88888.00 2007-07-03 12:07:35.750 184 12344.23 123.55 55395.43 88888.00 2007-07-03 12:07:35.875 184 12344.30 123.58 55395.45 88888.00 2007-07-03 12:07:36.000 184 12344.33 123.58 55395.43 88888.00 2007-07-03 12:07:36.125 184 12344.27 123.58 55395.43 88888.00 2007-07-03 12:07:36.250 184 12344.25 123.58 55395.43 88888.00 2007-07-03 12:07:36.375 184 12344.30 123.58 55395.40 88888.00 2007-07-03 12:07:36.500 184 12344.25 123.53 55395.38 88888.00 2007-07-03 12:07:36.625 184 12344.15 123.50 55395.40 88888.00 2007-07-03 12:07:36.750 184 12344.17 123.50 55395.45 88888.00 2007-07-03 12:07:36.875 184 12344.20 123.53 55395.47 88888.00 2007-07-03 12:07:37.000 184 12344.23 123.55 55395.47 88888.00 2007-07-03 12:07:37.125 184 12344.25 123.58 55395.45 88888.00 2007-07-03 12:07:37.250 184 12344.23 123.55 55395.45 88888.00 2007-07-03 12:07:37.375 184 12344.30 123.58 55395.43 88888.00 2007-07-03 12:07:37.500 184 12344.27 123.58 55395.40 88888.00 2007-07-03 12:07:37.625 184 12344.23 123.55 55395.40 88888.00 2007-07-03 12:07:37.750 184 12344.25 123.55 55395.40 88888.00 2007-07-03 12:07:37.875 184 12344.27 123.55 55395.40 88888.00 2007-07-03 12:07:38.000 184 12344.23 123.50 55395.40 88888.00 2007-07-03 12:07:38.125 184 12344.20 123.53 55395.43 88888.00 2007-07-03 12:07:38.250 184 12344.20 123.58 55395.47 88888.00 2007-07-03 12:07:38.375 184 12344.27 123.55 55395.47 88888.00 2007-07-03 12:07:38.500 184 12344.30 123.55 55395.47 88888.00 2007-07-03 12:07:38.625 184 12344.30 123.53 55395.43 88888.00 2007-07-03 12:07:38.750 184 12344.25 123.53 55395.40 88888.00 2007-07-03 12:07:38.875 184 12344.27 123.62 55395.40 88888.00 2007-07-03 12:07:39.000 184 12344.27 123.60 55395.40 88888.00 2007-07-03 12:07:39.125 184 12344.27 123.55 55395.40 88888.00 2007-07-03 12:07:39.250 184 12344.23 123.53 55395.38 88888.00 2007-07-03 12:07:39.375 184 12344.20 123.53 55395.40 88888.00 2007-07-03 12:07:39.500 184 12344.27 123.47 55395.45 88888.00 2007-07-03 12:07:39.625 184 12344.35 123.50 55395.45 88888.00 2007-07-03 12:07:39.750 184 12344.35 123.55 55395.43 88888.00 2007-07-03 12:07:39.875 184 12344.40 123.55 55395.38 88888.00 2007-07-03 12:07:40.000 184 12344.42 123.58 55395.43 88888.00 2007-07-03 12:07:40.125 184 12344.40 123.58 55395.45 88888.00 2007-07-03 12:07:40.250 184 12344.30 123.50 55395.43 88888.00 2007-07-03 12:07:40.375 184 12344.35 123.50 55395.43 88888.00 2007-07-03 12:07:40.500 184 12344.45 123.58 55395.45 88888.00 2007-07-03 12:07:40.625 184 12344.45 123.62 55395.50 88888.00 2007-07-03 12:07:40.750 184 12344.40 123.62 55395.47 88888.00 2007-07-03 12:07:40.875 184 12344.40 123.58 55395.43 88888.00 2007-07-03 12:07:41.000 184 12344.35 123.55 55395.43 88888.00 2007-07-03 12:07:41.125 184 12344.27 123.55 55395.43 88888.00 2007-07-03 12:07:41.250 184 12344.30 123.58 55395.43 88888.00 2007-07-03 12:07:41.375 184 12344.30 123.55 55395.43 88888.00 2007-07-03 12:07:41.500 184 12344.35 123.55 55395.43 88888.00 2007-07-03 12:07:41.625 184 12344.35 123.60 55395.45 88888.00 2007-07-03 12:07:41.750 184 12344.27 123.65 55395.45 88888.00 2007-07-03 12:07:41.875 184 12344.25 123.65 55395.45 88888.00 2007-07-03 12:07:42.000 184 12344.23 123.62 55395.43 88888.00 2007-07-03 12:07:42.125 184 12344.27 123.62 55395.43 88888.00 2007-07-03 12:07:42.250 184 12344.30 123.65 55395.45 88888.00 2007-07-03 12:07:42.375 184 12344.38 123.65 55395.43 88888.00 2007-07-03 12:07:42.500 184 12344.45 123.62 55395.45 88888.00 2007-07-03 12:07:42.625 184 12344.35 123.65 55395.43 88888.00 2007-07-03 12:07:42.750 184 12344.30 123.62 55395.43 88888.00 2007-07-03 12:07:42.875 184 12344.35 123.62 55395.43 88888.00 2007-07-03 12:07:43.000 184 12344.40 123.67 55395.40 88888.00 2007-07-03 12:07:43.125 184 12344.40 123.70 55395.43 88888.00 2007-07-03 12:07:43.250 184 12344.35 123.65 55395.43 88888.00 2007-07-03 12:07:43.375 184 12344.35 123.62 55395.40 88888.00 2007-07-03 12:07:43.500 184 12344.42 123.67 55395.38 88888.00 2007-07-03 12:07:43.625 184 12344.40 123.65 55395.40 88888.00 2007-07-03 12:07:43.750 184 12344.40 123.67 55395.43 88888.00 2007-07-03 12:07:43.875 184 12344.38 123.65 55395.43 88888.00 2007-07-03 12:07:44.000 184 12344.30 123.62 55395.43 88888.00 2007-07-03 12:07:44.125 184 12344.27 123.62 55395.40 88888.00 2007-07-03 12:07:44.250 184 12344.30 123.65 55395.43 88888.00 2007-07-03 12:07:44.375 184 12344.38 123.65 55395.40 88888.00 2007-07-03 12:07:44.500 184 12344.40 123.60 55395.43 88888.00 2007-07-03 12:07:44.625 184 12344.35 123.58 55395.40 88888.00 2007-07-03 12:07:44.750 184 12344.38 123.62 55395.40 88888.00 2007-07-03 12:07:44.875 184 12344.42 123.62 55395.40 88888.00 2007-07-03 12:07:45.000 184 12344.45 123.62 55395.38 88888.00 2007-07-03 12:07:45.125 184 12344.40 123.62 55395.43 88888.00 2007-07-03 12:07:45.250 184 12344.30 123.60 55395.43 88888.00 2007-07-03 12:07:45.375 184 12344.33 123.62 55395.43 88888.00 2007-07-03 12:07:45.500 184 12344.35 123.65 55395.40 88888.00 2007-07-03 12:07:45.625 184 12344.33 123.65 55395.38 88888.00 2007-07-03 12:07:45.750 184 12344.38 123.65 55395.40 88888.00 2007-07-03 12:07:45.875 184 12344.38 123.65 55395.43 88888.00 2007-07-03 12:07:46.000 184 12344.38 123.67 55395.40 88888.00 2007-07-03 12:07:46.125 184 12344.35 123.70 55395.40 88888.00 2007-07-03 12:07:46.250 184 12344.27 123.67 55395.40 88888.00 2007-07-03 12:07:46.375 184 12344.30 123.65 55395.40 88888.00 2007-07-03 12:07:46.500 184 12344.25 123.60 55395.40 88888.00 2007-07-03 12:07:46.625 184 12344.25 123.65 55395.40 88888.00 2007-07-03 12:07:46.750 184 12344.20 123.67 55395.38 88888.00 2007-07-03 12:07:46.875 184 12344.23 123.60 55395.40 88888.00 2007-07-03 12:07:47.000 184 12344.33 123.58 55395.38 88888.00 2007-07-03 12:07:47.125 184 12344.38 123.60 55395.35 88888.00 2007-07-03 12:07:47.250 184 12344.25 123.58 55395.40 88888.00 2007-07-03 12:07:47.375 184 12344.27 123.62 55395.40 88888.00 2007-07-03 12:07:47.500 184 12344.35 123.67 55395.43 88888.00 2007-07-03 12:07:47.625 184 12344.35 123.65 55395.43 88888.00 2007-07-03 12:07:47.750 184 12344.35 123.65 55395.43 88888.00 2007-07-03 12:07:47.875 184 12344.42 123.65 55395.40 88888.00 2007-07-03 12:07:48.000 184 12344.42 123.67 55395.38 88888.00 2007-07-03 12:07:48.125 184 12344.42 123.65 55395.32 88888.00 2007-07-03 12:07:48.250 184 12344.38 123.62 55395.35 88888.00 2007-07-03 12:07:48.375 184 12344.38 123.65 55395.35 88888.00 2007-07-03 12:07:48.500 184 12344.35 123.70 55395.40 88888.00 2007-07-03 12:07:48.625 184 12344.35 123.67 55395.40 88888.00 2007-07-03 12:07:48.750 184 12344.40 123.67 55395.40 88888.00 2007-07-03 12:07:48.875 184 12344.35 123.62 55395.35 88888.00 2007-07-03 12:07:49.000 184 12344.35 123.60 55395.35 88888.00 2007-07-03 12:07:49.125 184 12344.38 123.65 55395.38 88888.00 2007-07-03 12:07:49.250 184 12344.40 123.67 55395.40 88888.00 2007-07-03 12:07:49.375 184 12344.45 123.67 55395.38 88888.00 2007-07-03 12:07:49.500 184 12344.52 123.65 55395.38 88888.00 2007-07-03 12:07:49.625 184 12344.52 123.65 55395.35 88888.00 2007-07-03 12:07:49.750 184 12344.42 123.65 55395.35 88888.00 2007-07-03 12:07:49.875 184 12344.42 123.70 55395.38 88888.00 2007-07-03 12:07:50.000 184 12344.42 123.67 55395.38 88888.00 2007-07-03 12:07:50.125 184 12344.40 123.67 55395.40 88888.00 2007-07-03 12:07:50.250 184 12344.42 123.65 55395.43 88888.00 2007-07-03 12:07:50.375 184 12344.45 123.62 55395.40 88888.00 2007-07-03 12:07:50.500 184 12344.40 123.62 55395.40 88888.00 2007-07-03 12:07:50.625 184 12344.42 123.67 55395.40 88888.00 2007-07-03 12:07:50.750 184 12344.42 123.67 55395.40 88888.00 2007-07-03 12:07:50.875 184 12344.40 123.67 55395.40 88888.00 2007-07-03 12:07:51.000 184 12344.35 123.65 55395.38 88888.00 2007-07-03 12:07:51.125 184 12344.38 123.62 55395.40 88888.00 2007-07-03 12:07:51.250 184 12344.38 123.62 55395.43 88888.00 2007-07-03 12:07:51.375 184 12344.45 123.67 55395.43 88888.00 2007-07-03 12:07:51.500 184 12344.55 123.65 55395.43 88888.00 2007-07-03 12:07:51.625 184 12344.48 123.62 55395.43 88888.00 2007-07-03 12:07:51.750 184 12344.35 123.62 55395.40 88888.00 2007-07-03 12:07:51.875 184 12344.35 123.62 55395.38 88888.00 2007-07-03 12:07:52.000 184 12344.38 123.65 55395.40 88888.00 2007-07-03 12:07:52.125 184 12344.45 123.65 55395.38 88888.00 2007-07-03 12:07:52.250 184 12344.42 123.60 55395.38 88888.00 2007-07-03 12:07:52.375 184 12344.42 123.65 55395.35 88888.00 2007-07-03 12:07:52.500 184 12344.42 123.70 55395.40 88888.00 2007-07-03 12:07:52.625 184 12344.45 123.75 55395.43 88888.00 2007-07-03 12:07:52.750 184 12344.45 123.72 55395.40 88888.00 2007-07-03 12:07:52.875 184 12344.45 123.70 55395.38 88888.00 2007-07-03 12:07:53.000 184 12344.40 123.72 55395.43 88888.00 2007-07-03 12:07:53.125 184 12344.38 123.67 55395.43 88888.00 2007-07-03 12:07:53.250 184 12344.33 123.60 55395.43 88888.00 2007-07-03 12:07:53.375 184 12344.40 123.65 55395.40 88888.00 2007-07-03 12:07:53.500 184 12344.40 123.72 55395.40 88888.00 2007-07-03 12:07:53.625 184 12344.38 123.75 55395.40 88888.00 2007-07-03 12:07:53.750 184 12344.45 123.67 55395.38 88888.00 2007-07-03 12:07:53.875 184 12344.48 123.70 55395.35 88888.00 2007-07-03 12:07:54.000 184 12344.52 123.72 55395.35 88888.00 2007-07-03 12:07:54.125 184 12344.48 123.78 55395.38 88888.00 2007-07-03 12:07:54.250 184 12344.40 123.78 55395.38 88888.00 2007-07-03 12:07:54.375 184 12344.38 123.72 55395.35 88888.00 2007-07-03 12:07:54.500 184 12344.40 123.70 55395.32 88888.00 2007-07-03 12:07:54.625 184 12344.45 123.75 55395.32 88888.00 2007-07-03 12:07:54.750 184 12344.40 123.70 55395.35 88888.00 2007-07-03 12:07:54.875 184 12344.35 123.65 55395.35 88888.00 2007-07-03 12:07:55.000 184 12344.38 123.67 55395.35 88888.00 2007-07-03 12:07:55.125 184 12344.42 123.75 55395.38 88888.00 2007-07-03 12:07:55.250 184 12344.42 123.72 55395.35 88888.00 2007-07-03 12:07:55.375 184 12344.50 123.72 55395.32 88888.00 2007-07-03 12:07:55.500 184 12344.50 123.75 55395.35 88888.00 2007-07-03 12:07:55.625 184 12344.45 123.78 55395.35 88888.00 2007-07-03 12:07:55.750 184 12344.45 123.78 55395.38 88888.00 2007-07-03 12:07:55.875 184 12344.48 123.78 55395.40 88888.00 2007-07-03 12:07:56.000 184 12344.40 123.75 55395.38 88888.00 2007-07-03 12:07:56.125 184 12344.38 123.75 55395.38 88888.00 2007-07-03 12:07:56.250 184 12344.38 123.75 55395.35 88888.00 2007-07-03 12:07:56.375 184 12344.42 123.70 55395.35 88888.00 2007-07-03 12:07:56.500 184 12344.45 123.65 55395.38 88888.00 2007-07-03 12:07:56.625 184 12344.45 123.70 55395.38 88888.00 2007-07-03 12:07:56.750 184 12344.42 123.75 55395.38 88888.00 2007-07-03 12:07:56.875 184 12344.40 123.72 55395.32 88888.00 2007-07-03 12:07:57.000 184 12344.35 123.65 55395.32 88888.00 2007-07-03 12:07:57.125 184 12344.42 123.70 55395.38 88888.00 2007-07-03 12:07:57.250 184 12344.40 123.70 55395.35 88888.00 2007-07-03 12:07:57.375 184 12344.35 123.72 55395.35 88888.00 2007-07-03 12:07:57.500 184 12344.40 123.67 55395.38 88888.00 2007-07-03 12:07:57.625 184 12344.45 123.65 55395.35 88888.00 2007-07-03 12:07:57.750 184 12344.48 123.72 55395.35 88888.00 2007-07-03 12:07:57.875 184 12344.48 123.75 55395.35 88888.00 2007-07-03 12:07:58.000 184 12344.42 123.70 55395.35 88888.00 2007-07-03 12:07:58.125 184 12344.40 123.72 55395.38 88888.00 2007-07-03 12:07:58.250 184 12344.33 123.75 55395.38 88888.00 2007-07-03 12:07:58.375 184 12344.40 123.70 55395.38 88888.00 2007-07-03 12:07:58.500 184 12344.40 123.67 55395.35 88888.00 2007-07-03 12:07:58.625 184 12344.38 123.67 55395.30 88888.00 2007-07-03 12:07:58.750 184 12344.30 123.65 55395.30 88888.00 2007-07-03 12:07:58.875 184 12344.33 123.67 55395.32 88888.00 2007-07-03 12:07:59.000 184 12344.45 123.72 55395.32 88888.00 2007-07-03 12:07:59.125 184 12344.48 123.78 55395.35 88888.00 2007-07-03 12:07:59.250 184 12344.38 123.72 55395.32 88888.00 2007-07-03 12:07:59.375 184 12344.27 123.70 55395.35 88888.00 2007-07-03 12:07:59.500 184 12344.30 123.80 55395.35 88888.00 2007-07-03 12:07:59.625 184 12344.35 123.75 55395.35 88888.00 2007-07-03 12:07:59.750 184 12344.42 123.70 55395.32 88888.00 2007-07-03 12:07:59.875 184 12344.45 123.78 55395.38 88888.00 2007-07-03 12:08:00.000 184 12344.55 123.80 55395.40 88888.00 2007-07-03 12:08:00.125 184 12344.48 123.75 55395.35 88888.00 2007-07-03 12:08:00.250 184 12344.35 123.72 55395.35 88888.00 2007-07-03 12:08:00.375 184 12344.33 123.72 55395.35 88888.00 2007-07-03 12:08:00.500 184 12344.27 123.70 55395.32 88888.00 2007-07-03 12:08:00.625 184 12344.33 123.72 55395.38 88888.00 2007-07-03 12:08:00.750 184 12344.38 123.78 55395.38 88888.00 2007-07-03 12:08:00.875 184 12344.33 123.72 55395.38 88888.00 2007-07-03 12:08:01.000 184 12344.38 123.78 55395.40 88888.00 2007-07-03 12:08:01.125 184 12344.48 123.80 55395.45 88888.00 2007-07-03 12:08:01.250 184 12344.48 123.80 55395.43 88888.00 2007-07-03 12:08:01.375 184 12344.42 123.80 55395.38 88888.00 2007-07-03 12:08:01.500 184 12344.27 123.72 55395.35 88888.00 2007-07-03 12:08:01.625 184 12344.27 123.67 55395.38 88888.00 2007-07-03 12:08:01.750 184 12344.40 123.75 55395.38 88888.00 2007-07-03 12:08:01.875 184 12344.45 123.80 55395.40 88888.00 2007-07-03 12:08:02.000 184 12344.40 123.75 55395.38 88888.00 2007-07-03 12:08:02.125 184 12344.35 123.78 55395.40 88888.00 2007-07-03 12:08:02.250 184 12344.35 123.80 55395.43 88888.00 2007-07-03 12:08:02.375 184 12344.38 123.75 55395.38 88888.00 2007-07-03 12:08:02.500 184 12344.33 123.72 55395.35 88888.00 2007-07-03 12:08:02.625 184 12344.38 123.75 55395.38 88888.00 2007-07-03 12:08:02.750 184 12344.38 123.78 55395.40 88888.00 2007-07-03 12:08:02.875 184 12344.38 123.85 55395.38 88888.00 2007-07-03 12:08:03.000 184 12344.33 123.83 55395.38 88888.00 2007-07-03 12:08:03.125 184 12344.27 123.72 55395.40 88888.00 2007-07-03 12:08:03.250 184 12344.30 123.72 55395.38 88888.00 2007-07-03 12:08:03.375 184 12344.35 123.80 55395.40 88888.00 2007-07-03 12:08:03.500 184 12344.35 123.80 55395.38 88888.00 2007-07-03 12:08:03.625 184 12344.38 123.83 55395.40 88888.00 2007-07-03 12:08:03.750 184 12344.35 123.80 55395.40 88888.00 2007-07-03 12:08:03.875 184 12344.38 123.83 55395.40 88888.00 2007-07-03 12:08:04.000 184 12344.38 123.78 55395.35 88888.00 2007-07-03 12:08:04.125 184 12344.40 123.78 55395.38 88888.00 2007-07-03 12:08:04.250 184 12344.45 123.80 55395.38 88888.00 2007-07-03 12:08:04.375 184 12344.38 123.75 55395.30 88888.00 2007-07-03 12:08:04.500 184 12344.30 123.72 55395.30 88888.00 2007-07-03 12:08:04.625 184 12344.27 123.78 55395.32 88888.00 2007-07-03 12:08:04.750 184 12344.30 123.80 55395.35 88888.00 2007-07-03 12:08:04.875 184 12344.33 123.83 55395.35 88888.00 2007-07-03 12:08:05.000 184 12344.35 123.80 55395.32 88888.00 2007-07-03 12:08:05.125 184 12344.33 123.83 55395.38 88888.00 2007-07-03 12:08:05.250 184 12344.30 123.83 55395.35 88888.00 2007-07-03 12:08:05.375 184 12344.35 123.80 55395.30 88888.00 2007-07-03 12:08:05.500 184 12344.35 123.78 55395.30 88888.00 2007-07-03 12:08:05.625 184 12344.38 123.80 55395.32 88888.00 2007-07-03 12:08:05.750 184 12344.35 123.83 55395.32 88888.00 2007-07-03 12:08:05.875 184 12344.33 123.85 55395.30 88888.00 2007-07-03 12:08:06.000 184 12344.40 123.80 55395.28 88888.00 2007-07-03 12:08:06.125 184 12344.48 123.83 55395.30 88888.00 2007-07-03 12:08:06.250 184 12344.40 123.80 55395.30 88888.00 2007-07-03 12:08:06.375 184 12344.33 123.85 55395.30 88888.00 2007-07-03 12:08:06.500 184 12344.30 123.85 55395.32 88888.00 2007-07-03 12:08:06.625 184 12344.33 123.85 55395.32 88888.00 2007-07-03 12:08:06.750 184 12344.30 123.88 55395.32 88888.00 2007-07-03 12:08:06.875 184 12344.27 123.88 55395.35 88888.00 2007-07-03 12:08:07.000 184 12344.33 123.88 55395.35 88888.00 2007-07-03 12:08:07.125 184 12344.35 123.83 55395.32 88888.00 2007-07-03 12:08:07.250 184 12344.33 123.83 55395.32 88888.00 2007-07-03 12:08:07.375 184 12344.33 123.85 55395.35 88888.00 2007-07-03 12:08:07.500 184 12344.27 123.90 55395.32 88888.00 2007-07-03 12:08:07.625 184 12344.25 123.90 55395.32 88888.00 2007-07-03 12:08:07.750 184 12344.25 123.88 55395.32 88888.00 2007-07-03 12:08:07.875 184 12344.25 123.85 55395.30 88888.00 2007-07-03 12:08:08.000 184 12344.30 123.85 55395.30 88888.00 2007-07-03 12:08:08.125 184 12344.35 123.88 55395.35 88888.00 2007-07-03 12:08:08.250 184 12344.35 123.88 55395.35 88888.00 2007-07-03 12:08:08.375 184 12344.35 123.85 55395.35 88888.00 2007-07-03 12:08:08.500 184 12344.40 123.83 55395.30 88888.00 2007-07-03 12:08:08.625 184 12344.40 123.88 55395.32 88888.00 2007-07-03 12:08:08.750 184 12344.35 123.95 55395.35 88888.00 2007-07-03 12:08:08.875 184 12344.33 123.92 55395.35 88888.00 2007-07-03 12:08:09.000 184 12344.30 123.90 55395.32 88888.00 2007-07-03 12:08:09.125 184 12344.30 123.88 55395.30 88888.00 2007-07-03 12:08:09.250 184 12344.33 123.88 55395.32 88888.00 2007-07-03 12:08:09.375 184 12344.40 123.90 55395.35 88888.00 2007-07-03 12:08:09.500 184 12344.48 123.90 55395.38 88888.00 2007-07-03 12:08:09.625 184 12344.42 123.90 55395.35 88888.00 2007-07-03 12:08:09.750 184 12344.38 123.90 55395.38 88888.00 2007-07-03 12:08:09.875 184 12344.27 123.83 55395.35 88888.00 2007-07-03 12:08:10.000 184 12344.20 123.80 55395.32 88888.00 2007-07-03 12:08:10.125 184 12344.23 123.92 55395.38 88888.00 2007-07-03 12:08:10.250 184 12344.33 123.95 55395.40 88888.00 2007-07-03 12:08:10.375 184 12344.33 123.95 55395.38 88888.00 2007-07-03 12:08:10.500 184 12344.30 123.92 55395.38 88888.00 2007-07-03 12:08:10.625 184 12344.33 123.90 55395.35 88888.00 2007-07-03 12:08:10.750 184 12344.40 123.92 55395.35 88888.00 2007-07-03 12:08:10.875 184 12344.38 123.95 55395.32 88888.00 2007-07-03 12:08:11.000 184 12344.38 123.92 55395.32 88888.00 2007-07-03 12:08:11.125 184 12344.38 123.85 55395.32 88888.00 2007-07-03 12:08:11.250 184 12344.42 123.88 55395.35 88888.00 2007-07-03 12:08:11.375 184 12344.38 123.90 55395.35 88888.00 2007-07-03 12:08:11.500 184 12344.38 123.92 55395.35 88888.00 2007-07-03 12:08:11.625 184 12344.38 123.90 55395.32 88888.00 2007-07-03 12:08:11.750 184 12344.42 123.95 55395.32 88888.00 2007-07-03 12:08:11.875 184 12344.40 123.95 55395.32 88888.00 2007-07-03 12:08:12.000 184 12344.40 123.92 55395.32 88888.00 2007-07-03 12:08:12.125 184 12344.42 123.92 55395.32 88888.00 2007-07-03 12:08:12.250 184 12344.40 123.92 55395.35 88888.00 2007-07-03 12:08:12.375 184 12344.38 123.90 55395.30 88888.00 2007-07-03 12:08:12.500 184 12344.38 123.88 55395.30 88888.00 2007-07-03 12:08:12.625 184 12344.42 123.92 55395.30 88888.00 2007-07-03 12:08:12.750 184 12344.52 123.95 55395.32 88888.00 2007-07-03 12:08:12.875 184 12344.50 123.92 55395.35 88888.00 2007-07-03 12:08:13.000 184 12344.50 123.97 55395.35 88888.00 2007-07-03 12:08:13.125 184 12344.48 123.92 55395.35 88888.00 2007-07-03 12:08:13.250 184 12344.48 123.90 55395.35 88888.00 2007-07-03 12:08:13.375 184 12344.45 123.85 55395.30 88888.00 2007-07-03 12:08:13.500 184 12344.45 123.85 55395.30 88888.00 2007-07-03 12:08:13.625 184 12344.50 123.92 55395.32 88888.00 2007-07-03 12:08:13.750 184 12344.40 123.90 55395.30 88888.00 2007-07-03 12:08:13.875 184 12344.35 123.88 55395.28 88888.00 2007-07-03 12:08:14.000 184 12344.45 123.88 55395.30 88888.00 2007-07-03 12:08:14.125 184 12344.48 123.88 55395.32 88888.00 2007-07-03 12:08:14.250 184 12344.40 123.88 55395.32 88888.00 2007-07-03 12:08:14.375 184 12344.40 123.90 55395.32 88888.00 2007-07-03 12:08:14.500 184 12344.38 123.95 55395.32 88888.00 2007-07-03 12:08:14.625 184 12344.38 123.92 55395.32 88888.00 2007-07-03 12:08:14.750 184 12344.40 123.90 55395.28 88888.00 2007-07-03 12:08:14.875 184 12344.38 123.90 55395.30 88888.00 2007-07-03 12:08:15.000 184 12344.38 123.95 55395.32 88888.00 2007-07-03 12:08:15.125 184 12344.45 123.95 55395.35 88888.00 2007-07-03 12:08:15.250 184 12344.42 123.95 55395.35 88888.00 2007-07-03 12:08:15.375 184 12344.38 123.92 55395.30 88888.00 2007-07-03 12:08:15.500 184 12344.35 123.88 55395.30 88888.00 2007-07-03 12:08:15.625 184 12344.30 123.92 55395.32 88888.00 2007-07-03 12:08:15.750 184 12344.38 123.97 55395.32 88888.00 2007-07-03 12:08:15.875 184 12344.42 123.92 55395.28 88888.00 2007-07-03 12:08:16.000 184 12344.40 123.88 55395.28 88888.00 2007-07-03 12:08:16.125 184 12344.42 123.95 55395.32 88888.00 2007-07-03 12:08:16.250 184 12344.45 123.97 55395.32 88888.00 2007-07-03 12:08:16.375 184 12344.45 123.92 55395.32 88888.00 2007-07-03 12:08:16.500 184 12344.42 123.85 55395.30 88888.00 2007-07-03 12:08:16.625 184 12344.42 123.90 55395.30 88888.00 2007-07-03 12:08:16.750 184 12344.42 123.92 55395.28 88888.00 2007-07-03 12:08:16.875 184 12344.45 123.90 55395.30 88888.00 2007-07-03 12:08:17.000 184 12344.48 123.90 55395.30 88888.00 2007-07-03 12:08:17.125 184 12344.55 123.92 55395.30 88888.00 2007-07-03 12:08:17.250 184 12344.58 123.97 55395.32 88888.00 2007-07-03 12:08:17.375 184 12344.52 123.97 55395.30 88888.00 2007-07-03 12:08:17.500 184 12344.50 124.03 55395.30 88888.00 2007-07-03 12:08:17.625 184 12344.35 124.00 55395.30 88888.00 2007-07-03 12:08:17.750 184 12344.38 124.00 55395.30 88888.00 2007-07-03 12:08:17.875 184 12344.45 123.97 55395.30 88888.00 2007-07-03 12:08:18.000 184 12344.50 124.00 55395.32 88888.00 2007-07-03 12:08:18.125 184 12344.48 124.00 55395.32 88888.00 2007-07-03 12:08:18.250 184 12344.38 123.97 55395.32 88888.00 2007-07-03 12:08:18.375 184 12344.42 124.00 55395.32 88888.00 2007-07-03 12:08:18.500 184 12344.45 123.95 55395.32 88888.00 2007-07-03 12:08:18.625 184 12344.38 123.90 55395.30 88888.00 2007-07-03 12:08:18.750 184 12344.27 123.95 55395.30 88888.00 2007-07-03 12:08:18.875 184 12344.27 123.95 55395.30 88888.00 2007-07-03 12:08:19.000 184 12344.30 123.92 55395.28 88888.00 2007-07-03 12:08:19.125 184 12344.33 123.95 55395.30 88888.00 2007-07-03 12:08:19.250 184 12344.45 123.95 55395.32 88888.00 2007-07-03 12:08:19.375 184 12344.55 123.97 55395.32 88888.00 2007-07-03 12:08:19.500 184 12344.58 124.00 55395.32 88888.00 2007-07-03 12:08:19.625 184 12344.52 123.97 55395.30 88888.00 2007-07-03 12:08:19.750 184 12344.45 123.92 55395.32 88888.00 2007-07-03 12:08:19.875 184 12344.48 123.95 55395.30 88888.00 2007-07-03 12:08:20.000 184 12344.42 123.97 55395.25 88888.00 2007-07-03 12:08:20.125 184 12344.30 123.97 55395.28 88888.00 2007-07-03 12:08:20.250 184 12344.27 123.95 55395.28 88888.00 2007-07-03 12:08:20.375 184 12344.38 123.95 55395.30 88888.00 2007-07-03 12:08:20.500 184 12344.48 124.00 55395.30 88888.00 2007-07-03 12:08:20.625 184 12344.52 124.00 55395.30 88888.00 2007-07-03 12:08:20.750 184 12344.48 123.95 55395.28 88888.00 2007-07-03 12:08:20.875 184 12344.52 124.00 55395.32 88888.00 2007-07-03 12:08:21.000 184 12344.45 124.03 55395.28 88888.00 2007-07-03 12:08:21.125 184 12344.40 124.00 55395.28 88888.00 2007-07-03 12:08:21.250 184 12344.35 124.00 55395.28 88888.00 2007-07-03 12:08:21.375 184 12344.42 124.00 55395.30 88888.00 2007-07-03 12:08:21.500 184 12344.45 123.97 55395.28 88888.00 2007-07-03 12:08:21.625 184 12344.42 124.00 55395.30 88888.00 2007-07-03 12:08:21.750 184 12344.45 124.05 55395.30 88888.00 2007-07-03 12:08:21.875 184 12344.42 123.97 55395.30 88888.00 2007-07-03 12:08:22.000 184 12344.40 123.95 55395.28 88888.00 2007-07-03 12:08:22.125 184 12344.38 123.97 55395.28 88888.00 2007-07-03 12:08:22.250 184 12344.35 123.97 55395.32 88888.00 2007-07-03 12:08:22.375 184 12344.38 124.03 55395.30 88888.00 2007-07-03 12:08:22.500 184 12344.42 124.00 55395.30 88888.00 2007-07-03 12:08:22.625 184 12344.50 124.05 55395.30 88888.00 2007-07-03 12:08:22.750 184 12344.58 124.03 55395.30 88888.00 2007-07-03 12:08:22.875 184 12344.52 124.00 55395.30 88888.00 2007-07-03 12:08:23.000 184 12344.45 124.00 55395.28 88888.00 2007-07-03 12:08:23.125 184 12344.38 123.97 55395.28 88888.00 2007-07-03 12:08:23.250 184 12344.38 124.00 55395.30 88888.00 2007-07-03 12:08:23.375 184 12344.40 124.03 55395.30 88888.00 2007-07-03 12:08:23.500 184 12344.45 124.08 55395.32 88888.00 2007-07-03 12:08:23.625 184 12344.48 124.05 55395.35 88888.00 2007-07-03 12:08:23.750 184 12344.45 124.08 55395.38 88888.00 2007-07-03 12:08:23.875 184 12344.48 124.12 55395.35 88888.00 2007-07-03 12:08:24.000 184 12344.48 124.08 55395.30 88888.00 2007-07-03 12:08:24.125 184 12344.40 124.03 55395.28 88888.00 2007-07-03 12:08:24.250 184 12344.35 124.08 55395.30 88888.00 2007-07-03 12:08:24.375 184 12344.38 124.03 55395.32 88888.00 2007-07-03 12:08:24.500 184 12344.40 124.08 55395.32 88888.00 2007-07-03 12:08:24.625 184 12344.38 124.05 55395.30 88888.00 2007-07-03 12:08:24.750 184 12344.38 124.05 55395.32 88888.00 2007-07-03 12:08:24.875 184 12344.35 124.08 55395.30 88888.00 2007-07-03 12:08:25.000 184 12344.30 124.08 55395.28 88888.00 2007-07-03 12:08:25.125 184 12344.25 124.03 55395.28 88888.00 2007-07-03 12:08:25.250 184 12344.25 123.97 55395.25 88888.00 2007-07-03 12:08:25.375 184 12344.35 124.03 55395.30 88888.00 2007-07-03 12:08:25.500 184 12344.38 124.03 55395.28 88888.00 2007-07-03 12:08:25.625 184 12344.42 124.05 55395.25 88888.00 2007-07-03 12:08:25.750 184 12344.45 124.05 55395.28 88888.00 2007-07-03 12:08:25.875 184 12344.45 124.05 55395.32 88888.00 2007-07-03 12:08:26.000 184 12344.45 124.10 55395.30 88888.00 2007-07-03 12:08:26.125 184 12344.42 124.10 55395.30 88888.00 2007-07-03 12:08:26.250 184 12344.30 124.03 55395.28 88888.00 2007-07-03 12:08:26.375 184 12344.33 124.05 55395.30 88888.00 2007-07-03 12:08:26.500 184 12344.48 124.08 55395.32 88888.00 2007-07-03 12:08:26.625 184 12344.52 124.10 55395.32 88888.00 2007-07-03 12:08:26.750 184 12344.48 124.12 55395.35 88888.00 2007-07-03 12:08:26.875 184 12344.42 124.08 55395.30 88888.00 2007-07-03 12:08:27.000 184 12344.38 124.05 55395.30 88888.00 2007-07-03 12:08:27.125 184 12344.45 124.08 55395.28 88888.00 2007-07-03 12:08:27.250 184 12344.48 124.10 55395.28 88888.00 2007-07-03 12:08:27.375 184 12344.48 124.08 55395.25 88888.00 2007-07-03 12:08:27.500 184 12344.42 124.12 55395.28 88888.00 2007-07-03 12:08:27.625 184 12344.45 124.15 55395.30 88888.00 2007-07-03 12:08:27.750 184 12344.45 124.15 55395.32 88888.00 2007-07-03 12:08:27.875 184 12344.38 124.10 55395.32 88888.00 2007-07-03 12:08:28.000 184 12344.35 124.08 55395.30 88888.00 2007-07-03 12:08:28.125 184 12344.38 124.10 55395.30 88888.00 2007-07-03 12:08:28.250 184 12344.30 124.05 55395.28 88888.00 2007-07-03 12:08:28.375 184 12344.27 124.08 55395.28 88888.00 2007-07-03 12:08:28.500 184 12344.35 124.17 55395.30 88888.00 2007-07-03 12:08:28.625 184 12344.40 124.15 55395.32 88888.00 2007-07-03 12:08:28.750 184 12344.40 124.10 55395.28 88888.00 2007-07-03 12:08:28.875 184 12344.33 124.10 55395.25 88888.00 2007-07-03 12:08:29.000 184 12344.33 124.12 55395.25 88888.00 2007-07-03 12:08:29.125 184 12344.35 124.08 55395.30 88888.00 2007-07-03 12:08:29.250 184 12344.38 124.10 55395.30 88888.00 2007-07-03 12:08:29.375 184 12344.38 124.15 55395.32 88888.00 2007-07-03 12:08:29.500 184 12344.40 124.17 55395.32 88888.00 2007-07-03 12:08:29.625 184 12344.30 124.12 55395.30 88888.00 2007-07-03 12:08:29.750 184 12344.27 124.15 55395.32 88888.00 2007-07-03 12:08:29.875 184 12344.30 124.20 55395.30 88888.00 2007-07-03 12:08:30.000 184 12344.30 124.15 55395.30 88888.00 2007-07-03 12:08:30.125 184 12344.33 124.10 55395.30 88888.00 2007-07-03 12:08:30.250 184 12344.30 124.05 55395.30 88888.00 2007-07-03 12:08:30.375 184 12344.30 124.10 55395.30 88888.00 2007-07-03 12:08:30.500 184 12344.30 124.10 55395.30 88888.00 2007-07-03 12:08:30.625 184 12344.30 124.12 55395.30 88888.00 2007-07-03 12:08:30.750 184 12344.27 124.17 55395.32 88888.00 2007-07-03 12:08:30.875 184 12344.27 124.15 55395.32 88888.00 2007-07-03 12:08:31.000 184 12344.27 124.12 55395.28 88888.00 2007-07-03 12:08:31.125 184 12344.33 124.15 55395.28 88888.00 2007-07-03 12:08:31.250 184 12344.30 124.10 55395.28 88888.00 2007-07-03 12:08:31.375 184 12344.33 124.10 55395.28 88888.00 2007-07-03 12:08:31.500 184 12344.38 124.17 55395.32 88888.00 2007-07-03 12:08:31.625 184 12344.33 124.15 55395.30 88888.00 2007-07-03 12:08:31.750 184 12344.30 124.15 55395.32 88888.00 2007-07-03 12:08:31.875 184 12344.25 124.15 55395.32 88888.00 2007-07-03 12:08:32.000 184 12344.25 124.17 55395.30 88888.00 2007-07-03 12:08:32.125 184 12344.25 124.10 55395.30 88888.00 2007-07-03 12:08:32.250 184 12344.25 124.12 55395.30 88888.00 2007-07-03 12:08:32.375 184 12344.23 124.17 55395.30 88888.00 2007-07-03 12:08:32.500 184 12344.27 124.12 55395.30 88888.00 2007-07-03 12:08:32.625 184 12344.33 124.17 55395.32 88888.00 2007-07-03 12:08:32.750 184 12344.35 124.17 55395.32 88888.00 2007-07-03 12:08:32.875 184 12344.33 124.22 55395.32 88888.00 2007-07-03 12:08:33.000 184 12344.30 124.17 55395.28 88888.00 2007-07-03 12:08:33.125 184 12344.27 124.15 55395.28 88888.00 2007-07-03 12:08:33.250 184 12344.25 124.15 55395.32 88888.00 2007-07-03 12:08:33.375 184 12344.27 124.20 55395.30 88888.00 2007-07-03 12:08:33.500 184 12344.27 124.20 55395.32 88888.00 2007-07-03 12:08:33.625 184 12344.30 124.22 55395.30 88888.00 2007-07-03 12:08:33.750 184 12344.23 124.17 55395.32 88888.00 2007-07-03 12:08:33.875 184 12344.20 124.15 55395.30 88888.00 2007-07-03 12:08:34.000 184 12344.20 124.20 55395.30 88888.00 2007-07-03 12:08:34.125 184 12344.27 124.20 55395.32 88888.00 2007-07-03 12:08:34.250 184 12344.25 124.15 55395.30 88888.00 2007-07-03 12:08:34.375 184 12344.27 124.20 55395.30 88888.00 2007-07-03 12:08:34.500 184 12344.27 124.17 55395.28 88888.00 2007-07-03 12:08:34.625 184 12344.25 124.22 55395.30 88888.00 2007-07-03 12:08:34.750 184 12344.20 124.20 55395.35 88888.00 2007-07-03 12:08:34.875 184 12344.17 124.17 55395.35 88888.00 2007-07-03 12:08:35.000 184 12344.17 124.20 55395.30 88888.00 2007-07-03 12:08:35.125 184 12344.23 124.22 55395.30 88888.00 2007-07-03 12:08:35.250 184 12344.15 124.17 55395.30 88888.00 2007-07-03 12:08:35.375 184 12344.15 124.17 55395.30 88888.00 2007-07-03 12:08:35.500 184 12344.23 124.20 55395.28 88888.00 2007-07-03 12:08:35.625 184 12344.20 124.20 55395.30 88888.00 2007-07-03 12:08:35.750 184 12344.17 124.22 55395.32 88888.00 2007-07-03 12:08:35.875 184 12344.17 124.22 55395.32 88888.00 2007-07-03 12:08:36.000 184 12344.17 124.22 55395.30 88888.00 2007-07-03 12:08:36.125 184 12344.20 124.20 55395.30 88888.00 2007-07-03 12:08:36.250 184 12344.23 124.20 55395.30 88888.00 2007-07-03 12:08:36.375 184 12344.33 124.22 55395.30 88888.00 2007-07-03 12:08:36.500 184 12344.38 124.20 55395.30 88888.00 2007-07-03 12:08:36.625 184 12344.38 124.22 55395.30 88888.00 2007-07-03 12:08:36.750 184 12344.35 124.20 55395.28 88888.00 2007-07-03 12:08:36.875 184 12344.33 124.20 55395.28 88888.00 2007-07-03 12:08:37.000 184 12344.25 124.20 55395.28 88888.00 2007-07-03 12:08:37.125 184 12344.23 124.20 55395.30 88888.00 2007-07-03 12:08:37.250 184 12344.30 124.20 55395.32 88888.00 2007-07-03 12:08:37.375 184 12344.35 124.20 55395.30 88888.00 2007-07-03 12:08:37.500 184 12344.40 124.20 55395.28 88888.00 2007-07-03 12:08:37.625 184 12344.38 124.22 55395.28 88888.00 2007-07-03 12:08:37.750 184 12344.27 124.25 55395.30 88888.00 2007-07-03 12:08:37.875 184 12344.27 124.22 55395.28 88888.00 2007-07-03 12:08:38.000 184 12344.33 124.25 55395.28 88888.00 2007-07-03 12:08:38.125 184 12344.38 124.28 55395.30 88888.00 2007-07-03 12:08:38.250 184 12344.30 124.25 55395.30 88888.00 2007-07-03 12:08:38.375 184 12344.35 124.28 55395.30 88888.00 2007-07-03 12:08:38.500 184 12344.30 124.20 55395.28 88888.00 2007-07-03 12:08:38.625 184 12344.30 124.25 55395.30 88888.00 2007-07-03 12:08:38.750 184 12344.30 124.28 55395.30 88888.00 2007-07-03 12:08:38.875 184 12344.27 124.20 55395.25 88888.00 2007-07-03 12:08:39.000 184 12344.30 124.22 55395.25 88888.00 2007-07-03 12:08:39.125 184 12344.33 124.22 55395.30 88888.00 2007-07-03 12:08:39.250 184 12344.30 124.30 55395.32 88888.00 2007-07-03 12:08:39.375 184 12344.27 124.33 55395.30 88888.00 2007-07-03 12:08:39.500 184 12344.25 124.25 55395.28 88888.00 2007-07-03 12:08:39.625 184 12344.27 124.28 55395.28 88888.00 2007-07-03 12:08:39.750 184 12344.25 124.30 55395.28 88888.00 2007-07-03 12:08:39.875 184 12344.25 124.28 55395.28 88888.00 2007-07-03 12:08:40.000 184 12344.25 124.25 55395.25 88888.00 2007-07-03 12:08:40.125 184 12344.23 124.25 55395.28 88888.00 2007-07-03 12:08:40.250 184 12344.25 124.33 55395.28 88888.00 2007-07-03 12:08:40.375 184 12344.33 124.35 55395.28 88888.00 2007-07-03 12:08:40.500 184 12344.42 124.30 55395.22 88888.00 2007-07-03 12:08:40.625 184 12344.35 124.22 55395.22 88888.00 2007-07-03 12:08:40.750 184 12344.27 124.22 55395.22 88888.00 2007-07-03 12:08:40.875 184 12344.35 124.25 55395.25 88888.00 2007-07-03 12:08:41.000 184 12344.42 124.33 55395.25 88888.00 2007-07-03 12:08:41.125 184 12344.40 124.35 55395.28 88888.00 2007-07-03 12:08:41.250 184 12344.30 124.30 55395.25 88888.00 2007-07-03 12:08:41.375 184 12344.33 124.33 55395.25 88888.00 2007-07-03 12:08:41.500 184 12344.33 124.28 55395.28 88888.00 2007-07-03 12:08:41.625 184 12344.33 124.28 55395.28 88888.00 2007-07-03 12:08:41.750 184 12344.33 124.30 55395.25 88888.00 2007-07-03 12:08:41.875 184 12344.27 124.33 55395.25 88888.00 2007-07-03 12:08:42.000 184 12344.25 124.38 55395.30 88888.00 2007-07-03 12:08:42.125 184 12344.23 124.30 55395.30 88888.00 2007-07-03 12:08:42.250 184 12344.27 124.25 55395.30 88888.00 2007-07-03 12:08:42.375 184 12344.33 124.30 55395.30 88888.00 2007-07-03 12:08:42.500 184 12344.25 124.30 55395.30 88888.00 2007-07-03 12:08:42.625 184 12344.27 124.25 55395.25 88888.00 2007-07-03 12:08:42.750 184 12344.27 124.25 55395.28 88888.00 2007-07-03 12:08:42.875 184 12344.35 124.33 55395.30 88888.00 2007-07-03 12:08:43.000 184 12344.30 124.38 55395.30 88888.00 2007-07-03 12:08:43.125 184 12344.27 124.33 55395.30 88888.00 2007-07-03 12:08:43.250 184 12344.25 124.28 55395.30 88888.00 2007-07-03 12:08:43.375 184 12344.35 124.35 55395.32 88888.00 2007-07-03 12:08:43.500 184 12344.40 124.42 55395.30 88888.00 2007-07-03 12:08:43.625 184 12344.40 124.38 55395.30 88888.00 2007-07-03 12:08:43.750 184 12344.35 124.30 55395.30 88888.00 2007-07-03 12:08:43.875 184 12344.35 124.30 55395.30 88888.00 2007-07-03 12:08:44.000 184 12344.40 124.33 55395.28 88888.00 2007-07-03 12:08:44.125 184 12344.42 124.30 55395.25 88888.00 2007-07-03 12:08:44.250 184 12344.40 124.35 55395.28 88888.00 2007-07-03 12:08:44.375 184 12344.40 124.38 55395.25 88888.00 2007-07-03 12:08:44.500 184 12344.30 124.33 55395.25 88888.00 2007-07-03 12:08:44.625 184 12344.33 124.40 55395.28 88888.00 2007-07-03 12:08:44.750 184 12344.25 124.42 55395.30 88888.00 2007-07-03 12:08:44.875 184 12344.20 124.35 55395.28 88888.00 2007-07-03 12:08:45.000 184 12344.15 124.35 55395.30 88888.00 2007-07-03 12:08:45.125 184 12344.20 124.35 55395.32 88888.00 2007-07-03 12:08:45.250 184 12344.27 124.35 55395.32 88888.00 2007-07-03 12:08:45.375 184 12344.27 124.35 55395.30 88888.00 2007-07-03 12:08:45.500 184 12344.25 124.35 55395.32 88888.00 2007-07-03 12:08:45.625 184 12344.25 124.35 55395.32 88888.00 2007-07-03 12:08:45.750 184 12344.30 124.38 55395.32 88888.00 2007-07-03 12:08:45.875 184 12344.20 124.35 55395.30 88888.00 2007-07-03 12:08:46.000 184 12344.15 124.25 55395.25 88888.00 2007-07-03 12:08:46.125 184 12344.17 124.28 55395.25 88888.00 2007-07-03 12:08:46.250 184 12344.20 124.38 55395.32 88888.00 2007-07-03 12:08:46.375 184 12344.20 124.42 55395.30 88888.00 2007-07-03 12:08:46.500 184 12344.20 124.38 55395.28 88888.00 2007-07-03 12:08:46.625 184 12344.25 124.33 55395.30 88888.00 2007-07-03 12:08:46.750 184 12344.23 124.40 55395.30 88888.00 2007-07-03 12:08:46.875 184 12344.23 124.40 55395.30 88888.00 2007-07-03 12:08:47.000 184 12344.27 124.35 55395.25 88888.00 2007-07-03 12:08:47.125 184 12344.33 124.35 55395.28 88888.00 2007-07-03 12:08:47.250 184 12344.33 124.30 55395.25 88888.00 2007-07-03 12:08:47.375 184 12344.35 124.38 55395.30 88888.00 2007-07-03 12:08:47.500 184 12344.40 124.42 55395.30 88888.00 2007-07-03 12:08:47.625 184 12344.38 124.42 55395.30 88888.00 2007-07-03 12:08:47.750 184 12344.38 124.45 55395.30 88888.00 2007-07-03 12:08:47.875 184 12344.38 124.40 55395.28 88888.00 2007-07-03 12:08:48.000 184 12344.38 124.40 55395.32 88888.00 2007-07-03 12:08:48.125 184 12344.42 124.45 55395.35 88888.00 2007-07-03 12:08:48.250 184 12344.35 124.38 55395.35 88888.00 2007-07-03 12:08:48.375 184 12344.35 124.42 55395.32 88888.00 2007-07-03 12:08:48.500 184 12344.35 124.40 55395.32 88888.00 2007-07-03 12:08:48.625 184 12344.27 124.40 55395.32 88888.00 2007-07-03 12:08:48.750 184 12344.30 124.42 55395.32 88888.00 2007-07-03 12:08:48.875 184 12344.30 124.45 55395.32 88888.00 2007-07-03 12:08:49.000 184 12344.30 124.45 55395.30 88888.00 2007-07-03 12:08:49.125 184 12344.25 124.40 55395.30 88888.00 2007-07-03 12:08:49.250 184 12344.27 124.38 55395.30 88888.00 2007-07-03 12:08:49.375 184 12344.35 124.45 55395.32 88888.00 2007-07-03 12:08:49.500 184 12344.38 124.47 55395.32 88888.00 2007-07-03 12:08:49.625 184 12344.38 124.53 55395.28 88888.00 2007-07-03 12:08:49.750 184 12344.33 124.53 55395.28 88888.00 2007-07-03 12:08:49.875 184 12344.30 124.50 55395.28 88888.00 2007-07-03 12:08:50.000 184 12344.35 124.47 55395.30 88888.00 2007-07-03 12:08:50.125 184 12344.25 124.40 55395.28 88888.00 2007-07-03 12:08:50.250 184 12344.30 124.45 55395.30 88888.00 2007-07-03 12:08:50.375 184 12344.33 124.50 55395.30 88888.00 2007-07-03 12:08:50.500 184 12344.33 124.47 55395.28 88888.00 2007-07-03 12:08:50.625 184 12344.33 124.42 55395.25 88888.00 2007-07-03 12:08:50.750 184 12344.23 124.45 55395.25 88888.00 2007-07-03 12:08:50.875 184 12344.15 124.55 55395.28 88888.00 2007-07-03 12:08:51.000 184 12344.20 124.47 55395.28 88888.00 2007-07-03 12:08:51.125 184 12344.20 124.38 55395.28 88888.00 2007-07-03 12:08:51.250 184 12344.20 124.42 55395.30 88888.00 2007-07-03 12:08:51.375 184 12344.25 124.47 55395.28 88888.00 2007-07-03 12:08:51.500 184 12344.25 124.53 55395.28 88888.00 2007-07-03 12:08:51.625 184 12344.17 124.45 55395.25 88888.00 2007-07-03 12:08:51.750 184 12344.12 124.42 55395.28 88888.00 2007-07-03 12:08:51.875 184 12344.20 124.45 55395.28 88888.00 2007-07-03 12:08:52.000 184 12344.23 124.42 55395.28 88888.00 2007-07-03 12:08:52.125 184 12344.17 124.45 55395.25 88888.00 2007-07-03 12:08:52.250 184 12344.20 124.45 55395.25 88888.00 2007-07-03 12:08:52.375 184 12344.25 124.47 55395.28 88888.00 2007-07-03 12:08:52.500 184 12344.27 124.47 55395.28 88888.00 2007-07-03 12:08:52.625 184 12344.23 124.42 55395.22 88888.00 2007-07-03 12:08:52.750 184 12344.20 124.50 55395.25 88888.00 2007-07-03 12:08:52.875 184 12344.25 124.53 55395.30 88888.00 2007-07-03 12:08:53.000 184 12344.25 124.55 55395.30 88888.00 2007-07-03 12:08:53.125 184 12344.17 124.50 55395.28 88888.00 2007-07-03 12:08:53.250 184 12344.12 124.50 55395.28 88888.00 2007-07-03 12:08:53.375 184 12344.17 124.53 55395.28 88888.00 2007-07-03 12:08:53.500 184 12344.25 124.55 55395.25 88888.00 2007-07-03 12:08:53.625 184 12344.27 124.53 55395.25 88888.00 2007-07-03 12:08:53.750 184 12344.23 124.47 55395.25 88888.00 2007-07-03 12:08:53.875 184 12344.25 124.50 55395.25 88888.00 2007-07-03 12:08:54.000 184 12344.25 124.53 55395.25 88888.00 2007-07-03 12:08:54.125 184 12344.30 124.55 55395.28 88888.00 2007-07-03 12:08:54.250 184 12344.38 124.60 55395.30 88888.00 2007-07-03 12:08:54.375 184 12344.35 124.60 55395.32 88888.00 2007-07-03 12:08:54.500 184 12344.30 124.60 55395.35 88888.00 2007-07-03 12:08:54.625 184 12344.17 124.55 55395.32 88888.00 2007-07-03 12:08:54.750 184 12344.20 124.55 55395.32 88888.00 2007-07-03 12:08:54.875 184 12344.23 124.58 55395.35 88888.00 2007-07-03 12:08:55.000 184 12344.17 124.50 55395.32 88888.00 2007-07-03 12:08:55.125 184 12344.15 124.55 55395.32 88888.00 2007-07-03 12:08:55.250 184 12344.12 124.55 55395.30 88888.00 2007-07-03 12:08:55.375 184 12344.17 124.55 55395.30 88888.00 2007-07-03 12:08:55.500 184 12344.08 124.47 55395.28 88888.00 2007-07-03 12:08:55.625 184 12344.02 124.50 55395.30 88888.00 2007-07-03 12:08:55.750 184 12344.10 124.58 55395.35 88888.00 2007-07-03 12:08:55.875 184 12344.15 124.55 55395.32 88888.00 2007-07-03 12:08:56.000 184 12344.17 124.58 55395.30 88888.00 2007-07-03 12:08:56.125 184 12344.20 124.58 55395.30 88888.00 2007-07-03 12:08:56.250 184 12344.20 124.53 55395.32 88888.00 2007-07-03 12:08:56.375 184 12344.30 124.60 55395.32 88888.00 2007-07-03 12:08:56.500 184 12344.30 124.60 55395.30 88888.00 2007-07-03 12:08:56.625 184 12344.30 124.62 55395.32 88888.00 2007-07-03 12:08:56.750 184 12344.30 124.62 55395.32 88888.00 2007-07-03 12:08:56.875 184 12344.20 124.58 55395.30 88888.00 2007-07-03 12:08:57.000 184 12344.15 124.53 55395.28 88888.00 2007-07-03 12:08:57.125 184 12344.20 124.53 55395.30 88888.00 2007-07-03 12:08:57.250 184 12344.12 124.47 55395.28 88888.00 2007-07-03 12:08:57.375 184 12344.17 124.55 55395.30 88888.00 2007-07-03 12:08:57.500 184 12344.20 124.60 55395.30 88888.00 2007-07-03 12:08:57.625 184 12344.25 124.58 55395.28 88888.00 2007-07-03 12:08:57.750 184 12344.23 124.53 55395.28 88888.00 2007-07-03 12:08:57.875 184 12344.17 124.45 55395.28 88888.00 2007-07-03 12:08:58.000 184 12344.12 124.50 55395.28 88888.00 2007-07-03 12:08:58.125 184 12344.10 124.53 55395.28 88888.00 2007-07-03 12:08:58.250 184 12344.12 124.53 55395.28 88888.00 2007-07-03 12:08:58.375 184 12344.20 124.62 55395.30 88888.00 2007-07-03 12:08:58.500 184 12344.17 124.62 55395.30 88888.00 2007-07-03 12:08:58.625 184 12344.15 124.58 55395.28 88888.00 2007-07-03 12:08:58.750 184 12344.27 124.65 55395.30 88888.00 2007-07-03 12:08:58.875 184 12344.38 124.67 55395.32 88888.00 2007-07-03 12:08:59.000 184 12344.30 124.60 55395.28 88888.00 2007-07-03 12:08:59.125 184 12344.12 124.47 55395.25 88888.00 2007-07-03 12:08:59.250 184 12344.05 124.55 55395.28 88888.00 2007-07-03 12:08:59.375 184 12344.15 124.62 55395.30 88888.00 2007-07-03 12:08:59.500 184 12344.20 124.60 55395.28 88888.00 2007-07-03 12:08:59.625 184 12344.27 124.50 55395.28 88888.00 2007-07-03 12:08:59.750 184 12344.20 124.53 55395.30 88888.00 2007-07-03 12:08:59.875 184 12344.15 124.50 55395.28 88888.00 2007-07-03 12:09:00.000 184 12344.20 124.58 55395.28 88888.00 2007-07-03 12:09:00.125 184 12344.30 124.60 55395.28 88888.00 2007-07-03 12:09:00.250 184 12344.27 124.60 55395.28 88888.00 2007-07-03 12:09:00.375 184 12344.23 124.62 55395.28 88888.00 2007-07-03 12:09:00.500 184 12344.20 124.60 55395.28 88888.00 2007-07-03 12:09:00.625 184 12344.17 124.58 55395.25 88888.00 2007-07-03 12:09:00.750 184 12344.10 124.55 55395.25 88888.00 2007-07-03 12:09:00.875 184 12344.10 124.62 55395.28 88888.00 2007-07-03 12:09:01.000 184 12344.17 124.65 55395.25 88888.00 2007-07-03 12:09:01.125 184 12344.12 124.60 55395.25 88888.00 2007-07-03 12:09:01.250 184 12344.08 124.60 55395.28 88888.00 2007-07-03 12:09:01.375 184 12344.15 124.67 55395.28 88888.00 2007-07-03 12:09:01.500 184 12344.08 124.70 55395.25 88888.00 2007-07-03 12:09:01.625 184 12344.05 124.65 55395.25 88888.00 2007-07-03 12:09:01.750 184 12344.02 124.65 55395.28 88888.00 2007-07-03 12:09:01.875 184 12344.02 124.62 55395.30 88888.00 2007-07-03 12:09:02.000 184 12344.08 124.62 55395.28 88888.00 2007-07-03 12:09:02.125 184 12344.12 124.70 55395.30 88888.00 2007-07-03 12:09:02.250 184 12344.10 124.70 55395.32 88888.00 2007-07-03 12:09:02.375 184 12344.12 124.65 55395.32 88888.00 2007-07-03 12:09:02.500 184 12344.08 124.67 55395.35 88888.00 2007-07-03 12:09:02.625 184 12344.05 124.67 55395.30 88888.00 2007-07-03 12:09:02.750 184 12344.02 124.65 55395.30 88888.00 2007-07-03 12:09:02.875 184 12344.02 124.62 55395.30 88888.00 2007-07-03 12:09:03.000 184 12344.08 124.67 55395.32 88888.00 2007-07-03 12:09:03.125 184 12344.15 124.70 55395.35 88888.00 2007-07-03 12:09:03.250 184 12344.10 124.72 55395.32 88888.00 2007-07-03 12:09:03.375 184 12344.10 124.75 55395.30 88888.00 2007-07-03 12:09:03.500 184 12344.08 124.70 55395.32 88888.00 2007-07-03 12:09:03.625 184 12344.05 124.70 55395.32 88888.00 2007-07-03 12:09:03.750 184 12344.12 124.78 55395.32 88888.00 2007-07-03 12:09:03.875 184 12344.12 124.70 55395.32 88888.00 2007-07-03 12:09:04.000 184 12344.15 124.70 55395.35 88888.00 2007-07-03 12:09:04.125 184 12344.15 124.67 55395.38 88888.00 2007-07-03 12:09:04.250 184 12344.20 124.65 55395.35 88888.00 2007-07-03 12:09:04.375 184 12344.20 124.67 55395.32 88888.00 2007-07-03 12:09:04.500 184 12344.15 124.67 55395.35 88888.00 2007-07-03 12:09:04.625 184 12344.12 124.70 55395.38 88888.00 2007-07-03 12:09:04.750 184 12344.10 124.67 55395.35 88888.00 2007-07-03 12:09:04.875 184 12344.15 124.67 55395.32 88888.00 2007-07-03 12:09:05.000 184 12344.15 124.67 55395.30 88888.00 2007-07-03 12:09:05.125 184 12344.15 124.72 55395.32 88888.00 2007-07-03 12:09:05.250 184 12344.12 124.78 55395.35 88888.00 2007-07-03 12:09:05.375 184 12344.20 124.80 55395.35 88888.00 2007-07-03 12:09:05.500 184 12344.20 124.75 55395.32 88888.00 2007-07-03 12:09:05.625 184 12344.23 124.70 55395.28 88888.00 2007-07-03 12:09:05.750 184 12344.20 124.72 55395.30 88888.00 2007-07-03 12:09:05.875 184 12344.17 124.78 55395.32 88888.00 2007-07-03 12:09:06.000 184 12344.17 124.75 55395.30 88888.00 2007-07-03 12:09:06.125 184 12344.12 124.75 55395.32 88888.00 2007-07-03 12:09:06.250 184 12344.05 124.78 55395.32 88888.00 2007-07-03 12:09:06.375 184 12344.02 124.80 55395.32 88888.00 2007-07-03 12:09:06.500 184 12344.08 124.80 55395.30 88888.00 2007-07-03 12:09:06.625 184 12344.12 124.80 55395.30 88888.00 2007-07-03 12:09:06.750 184 12344.12 124.78 55395.32 88888.00 2007-07-03 12:09:06.875 184 12344.15 124.80 55395.30 88888.00 2007-07-03 12:09:07.000 184 12344.12 124.78 55395.28 88888.00 2007-07-03 12:09:07.125 184 12344.10 124.83 55395.30 88888.00 2007-07-03 12:09:07.250 184 12343.98 124.75 55395.28 88888.00 2007-07-03 12:09:07.375 184 12344.05 124.78 55395.30 88888.00 2007-07-03 12:09:07.500 184 12344.10 124.78 55395.30 88888.00 2007-07-03 12:09:07.625 184 12344.10 124.78 55395.30 88888.00 2007-07-03 12:09:07.750 184 12344.15 124.78 55395.32 88888.00 2007-07-03 12:09:07.875 184 12344.12 124.80 55395.30 88888.00 2007-07-03 12:09:08.000 184 12344.08 124.80 55395.28 88888.00 2007-07-03 12:09:08.125 184 12344.05 124.83 55395.30 88888.00 2007-07-03 12:09:08.250 184 12344.02 124.80 55395.32 88888.00 2007-07-03 12:09:08.375 184 12344.08 124.83 55395.30 88888.00 2007-07-03 12:09:08.500 184 12344.08 124.80 55395.32 88888.00 2007-07-03 12:09:08.625 184 12344.02 124.75 55395.30 88888.00 2007-07-03 12:09:08.750 184 12344.05 124.78 55395.32 88888.00 2007-07-03 12:09:08.875 184 12344.08 124.83 55395.30 88888.00 2007-07-03 12:09:09.000 184 12344.05 124.83 55395.30 88888.00 2007-07-03 12:09:09.125 184 12344.02 124.83 55395.32 88888.00 2007-07-03 12:09:09.250 184 12344.05 124.85 55395.38 88888.00 2007-07-03 12:09:09.375 184 12344.17 124.92 55395.38 88888.00 2007-07-03 12:09:09.500 184 12344.15 124.90 55395.35 88888.00 2007-07-03 12:09:09.625 184 12344.10 124.85 55395.32 88888.00 2007-07-03 12:09:09.750 184 12344.15 124.83 55395.30 88888.00 2007-07-03 12:09:09.875 184 12344.23 124.85 55395.30 88888.00 2007-07-03 12:09:10.000 184 12344.10 124.85 55395.32 88888.00 2007-07-03 12:09:10.125 184 12344.02 124.83 55395.35 88888.00 2007-07-03 12:09:10.250 184 12344.02 124.83 55395.35 88888.00 2007-07-03 12:09:10.375 184 12344.08 124.85 55395.35 88888.00 2007-07-03 12:09:10.500 184 12344.12 124.83 55395.32 88888.00 2007-07-03 12:09:10.625 184 12344.12 124.85 55395.35 88888.00 2007-07-03 12:09:10.750 184 12344.10 124.85 55395.35 88888.00 2007-07-03 12:09:10.875 184 12344.00 124.80 55395.30 88888.00 2007-07-03 12:09:11.000 184 12344.02 124.80 55395.28 88888.00 2007-07-03 12:09:11.125 184 12344.05 124.78 55395.28 88888.00 2007-07-03 12:09:11.250 184 12344.00 124.85 55395.32 88888.00 2007-07-03 12:09:11.375 184 12344.05 124.88 55395.32 88888.00 2007-07-03 12:09:11.500 184 12344.10 124.92 55395.30 88888.00 2007-07-03 12:09:11.625 184 12344.08 124.90 55395.32 88888.00 2007-07-03 12:09:11.750 184 12344.05 124.80 55395.32 88888.00 2007-07-03 12:09:11.875 184 12344.00 124.75 55395.30 88888.00 2007-07-03 12:09:12.000 184 12344.00 124.78 55395.30 88888.00 2007-07-03 12:09:12.125 184 12344.12 124.83 55395.30 88888.00 2007-07-03 12:09:12.250 184 12344.17 124.88 55395.28 88888.00 2007-07-03 12:09:12.375 184 12344.20 124.88 55395.32 88888.00 2007-07-03 12:09:12.500 184 12344.23 124.88 55395.30 88888.00 2007-07-03 12:09:12.625 184 12344.12 124.80 55395.25 88888.00 2007-07-03 12:09:12.750 184 12344.08 124.83 55395.28 88888.00 2007-07-03 12:09:12.875 184 12344.08 124.90 55395.30 88888.00 2007-07-03 12:09:13.000 184 12344.10 124.92 55395.35 88888.00 2007-07-03 12:09:13.125 184 12344.05 124.90 55395.35 88888.00 2007-07-03 12:09:13.250 184 12344.02 124.85 55395.32 88888.00 2007-07-03 12:09:13.375 184 12344.05 124.85 55395.32 88888.00 2007-07-03 12:09:13.500 184 12344.10 124.83 55395.35 88888.00 2007-07-03 12:09:13.625 184 12344.12 124.85 55395.38 88888.00 2007-07-03 12:09:13.750 184 12344.05 124.83 55395.35 88888.00 2007-07-03 12:09:13.875 184 12344.00 124.80 55395.28 88888.00 2007-07-03 12:09:14.000 184 12344.08 124.83 55395.30 88888.00 2007-07-03 12:09:14.125 184 12344.10 124.88 55395.35 88888.00 2007-07-03 12:09:14.250 184 12344.05 124.83 55395.35 88888.00 2007-07-03 12:09:14.375 184 12344.08 124.85 55395.35 88888.00 2007-07-03 12:09:14.500 184 12344.10 124.88 55395.32 88888.00 2007-07-03 12:09:14.625 184 12344.10 124.88 55395.35 88888.00 2007-07-03 12:09:14.750 184 12344.08 124.90 55395.32 88888.00 2007-07-03 12:09:14.875 184 12344.05 124.88 55395.30 88888.00 2007-07-03 12:09:15.000 184 12344.08 124.90 55395.32 88888.00 2007-07-03 12:09:15.125 184 12344.12 124.88 55395.32 88888.00 2007-07-03 12:09:15.250 184 12344.08 124.85 55395.32 88888.00 2007-07-03 12:09:15.375 184 12344.08 124.88 55395.28 88888.00 2007-07-03 12:09:15.500 184 12344.15 124.88 55395.28 88888.00 2007-07-03 12:09:15.625 184 12344.17 124.85 55395.30 88888.00 2007-07-03 12:09:15.750 184 12344.15 124.85 55395.32 88888.00 2007-07-03 12:09:15.875 184 12344.15 124.88 55395.30 88888.00 2007-07-03 12:09:16.000 184 12344.10 124.88 55395.32 88888.00 2007-07-03 12:09:16.125 184 12344.05 124.85 55395.30 88888.00 2007-07-03 12:09:16.250 184 12343.98 124.80 55395.28 88888.00 2007-07-03 12:09:16.375 184 12344.02 124.80 55395.28 88888.00 2007-07-03 12:09:16.500 184 12344.05 124.85 55395.28 88888.00 2007-07-03 12:09:16.625 184 12344.10 124.88 55395.28 88888.00 2007-07-03 12:09:16.750 184 12344.10 124.88 55395.25 88888.00 2007-07-03 12:09:16.875 184 12344.12 124.85 55395.25 88888.00 2007-07-03 12:09:17.000 184 12344.12 124.90 55395.28 88888.00 2007-07-03 12:09:17.125 184 12344.12 124.90 55395.30 88888.00 2007-07-03 12:09:17.250 184 12344.08 124.90 55395.35 88888.00 2007-07-03 12:09:17.375 184 12344.08 124.92 55395.32 88888.00 2007-07-03 12:09:17.500 184 12344.12 124.92 55395.32 88888.00 2007-07-03 12:09:17.625 184 12344.15 124.85 55395.28 88888.00 2007-07-03 12:09:17.750 184 12344.10 124.85 55395.28 88888.00 2007-07-03 12:09:17.875 184 12344.08 124.88 55395.28 88888.00 2007-07-03 12:09:18.000 184 12344.00 124.88 55395.25 88888.00 2007-07-03 12:09:18.125 184 12344.05 124.85 55395.28 88888.00 2007-07-03 12:09:18.250 184 12344.10 124.90 55395.30 88888.00 2007-07-03 12:09:18.375 184 12344.17 124.97 55395.32 88888.00 2007-07-03 12:09:18.500 184 12344.12 124.92 55395.32 88888.00 2007-07-03 12:09:18.625 184 12344.05 124.85 55395.32 88888.00 2007-07-03 12:09:18.750 184 12344.02 124.88 55395.28 88888.00 2007-07-03 12:09:18.875 184 12344.05 124.88 55395.25 88888.00 2007-07-03 12:09:19.000 184 12344.12 124.92 55395.25 88888.00 2007-07-03 12:09:19.125 184 12344.17 124.90 55395.28 88888.00 2007-07-03 12:09:19.250 184 12344.10 124.88 55395.30 88888.00 2007-07-03 12:09:19.375 184 12344.15 124.95 55395.28 88888.00 2007-07-03 12:09:19.500 184 12344.15 124.92 55395.28 88888.00 2007-07-03 12:09:19.625 184 12344.20 124.92 55395.28 88888.00 2007-07-03 12:09:19.750 184 12344.15 125.00 55395.30 88888.00 2007-07-03 12:09:19.875 184 12344.15 125.00 55395.30 88888.00 2007-07-03 12:09:20.000 184 12344.12 124.95 55395.28 88888.00 2007-07-03 12:09:20.125 184 12344.17 124.90 55395.28 88888.00 2007-07-03 12:09:20.250 184 12344.23 124.92 55395.28 88888.00 2007-07-03 12:09:20.375 184 12344.20 124.90 55395.28 88888.00 2007-07-03 12:09:20.500 184 12344.12 124.92 55395.30 88888.00 2007-07-03 12:09:20.625 184 12344.08 124.97 55395.30 88888.00 2007-07-03 12:09:20.750 184 12344.05 124.92 55395.30 88888.00 2007-07-03 12:09:20.875 184 12344.08 124.95 55395.30 88888.00 2007-07-03 12:09:21.000 184 12344.12 124.92 55395.30 88888.00 2007-07-03 12:09:21.125 184 12344.17 124.90 55395.30 88888.00 2007-07-03 12:09:21.250 184 12344.12 124.92 55395.30 88888.00 2007-07-03 12:09:21.375 184 12344.10 124.92 55395.30 88888.00 2007-07-03 12:09:21.500 184 12344.12 125.00 55395.30 88888.00 2007-07-03 12:09:21.625 184 12344.05 124.97 55395.30 88888.00 2007-07-03 12:09:21.750 184 12343.95 124.95 55395.30 88888.00 2007-07-03 12:09:21.875 184 12343.98 124.97 55395.30 88888.00 2007-07-03 12:09:22.000 184 12343.98 124.90 55395.28 88888.00 2007-07-03 12:09:22.125 184 12344.00 124.95 55395.28 88888.00 2007-07-03 12:09:22.250 184 12344.00 124.95 55395.30 88888.00 2007-07-03 12:09:22.375 184 12344.02 124.92 55395.25 88888.00 2007-07-03 12:09:22.500 184 12344.05 124.95 55395.25 88888.00 2007-07-03 12:09:22.625 184 12344.08 124.97 55395.25 88888.00 2007-07-03 12:09:22.750 184 12344.08 124.95 55395.25 88888.00 2007-07-03 12:09:22.875 184 12344.08 124.95 55395.25 88888.00 2007-07-03 12:09:23.000 184 12344.02 124.88 55395.25 88888.00 2007-07-03 12:09:23.125 184 12344.00 124.83 55395.25 88888.00 2007-07-03 12:09:23.250 184 12344.00 124.90 55395.25 88888.00 2007-07-03 12:09:23.375 184 12344.17 125.00 55395.28 88888.00 2007-07-03 12:09:23.500 184 12344.17 124.95 55395.28 88888.00 2007-07-03 12:09:23.625 184 12344.08 124.92 55395.25 88888.00 2007-07-03 12:09:23.750 184 12344.05 124.95 55395.25 88888.00 2007-07-03 12:09:23.875 184 12344.05 124.95 55395.28 88888.00 2007-07-03 12:09:24.000 184 12344.05 124.97 55395.28 88888.00 2007-07-03 12:09:24.125 184 12344.02 124.95 55395.28 88888.00 2007-07-03 12:09:24.250 184 12344.05 124.97 55395.30 88888.00 2007-07-03 12:09:24.375 184 12344.05 124.97 55395.30 88888.00 2007-07-03 12:09:24.500 184 12344.02 124.97 55395.28 88888.00 2007-07-03 12:09:24.625 184 12344.00 124.95 55395.25 88888.00 2007-07-03 12:09:24.750 184 12344.05 124.97 55395.28 88888.00 2007-07-03 12:09:24.875 184 12344.08 124.95 55395.25 88888.00 2007-07-03 12:09:25.000 184 12344.08 124.95 55395.25 88888.00 2007-07-03 12:09:25.125 184 12344.10 125.00 55395.25 88888.00 2007-07-03 12:09:25.250 184 12344.12 124.97 55395.28 88888.00 2007-07-03 12:09:25.375 184 12344.12 125.03 55395.25 88888.00 2007-07-03 12:09:25.500 184 12344.10 125.03 55395.25 88888.00 2007-07-03 12:09:25.625 184 12344.02 124.97 55395.20 88888.00 2007-07-03 12:09:25.750 184 12344.05 125.03 55395.25 88888.00 2007-07-03 12:09:25.875 184 12344.05 125.05 55395.22 88888.00 2007-07-03 12:09:26.000 184 12344.00 125.00 55395.20 88888.00 2007-07-03 12:09:26.125 184 12344.02 125.00 55395.22 88888.00 2007-07-03 12:09:26.250 184 12344.05 125.03 55395.28 88888.00 2007-07-03 12:09:26.375 184 12344.08 125.08 55395.28 88888.00 2007-07-03 12:09:26.500 184 12344.10 125.03 55395.30 88888.00 2007-07-03 12:09:26.625 184 12344.10 125.00 55395.28 88888.00 2007-07-03 12:09:26.750 184 12344.08 124.97 55395.25 88888.00 2007-07-03 12:09:26.875 184 12344.05 125.03 55395.22 88888.00 2007-07-03 12:09:27.000 184 12344.05 125.08 55395.22 88888.00 2007-07-03 12:09:27.125 184 12344.02 125.10 55395.22 88888.00 2007-07-03 12:09:27.250 184 12343.98 125.00 55395.25 88888.00 2007-07-03 12:09:27.375 184 12344.00 125.00 55395.22 88888.00 2007-07-03 12:09:27.500 184 12344.05 125.00 55395.22 88888.00 2007-07-03 12:09:27.625 184 12344.00 125.00 55395.25 88888.00 2007-07-03 12:09:27.750 184 12343.95 125.00 55395.25 88888.00 2007-07-03 12:09:27.875 184 12343.90 125.00 55395.25 88888.00 2007-07-03 12:09:28.000 184 12343.88 125.00 55395.25 88888.00 2007-07-03 12:09:28.125 184 12343.90 125.05 55395.25 88888.00 2007-07-03 12:09:28.250 184 12343.98 125.05 55395.28 88888.00 2007-07-03 12:09:28.375 184 12344.05 125.03 55395.25 88888.00 2007-07-03 12:09:28.500 184 12344.08 125.00 55395.25 88888.00 2007-07-03 12:09:28.625 184 12344.00 125.03 55395.25 88888.00 2007-07-03 12:09:28.750 184 12343.98 125.05 55395.25 88888.00 2007-07-03 12:09:28.875 184 12343.98 125.08 55395.22 88888.00 2007-07-03 12:09:29.000 184 12343.95 125.08 55395.22 88888.00 2007-07-03 12:09:29.125 184 12343.98 125.08 55395.25 88888.00 2007-07-03 12:09:29.250 184 12343.95 125.08 55395.28 88888.00 2007-07-03 12:09:29.375 184 12343.92 125.10 55395.25 88888.00 2007-07-03 12:09:29.500 184 12343.90 125.08 55395.22 88888.00 2007-07-03 12:09:29.625 184 12343.95 125.10 55395.25 88888.00 2007-07-03 12:09:29.750 184 12344.02 125.10 55395.22 88888.00 2007-07-03 12:09:29.875 184 12344.02 125.15 55395.25 88888.00 2007-07-03 12:09:30.000 184 12344.02 125.12 55395.25 88888.00 2007-07-03 12:09:30.125 184 12343.98 125.12 55395.28 88888.00 2007-07-03 12:09:30.250 184 12343.88 125.17 55395.28 88888.00 2007-07-03 12:09:30.375 184 12343.90 125.17 55395.28 88888.00 2007-07-03 12:09:30.500 184 12343.95 125.15 55395.30 88888.00 2007-07-03 12:09:30.625 184 12343.92 125.10 55395.28 88888.00 2007-07-03 12:09:30.750 184 12343.88 125.10 55395.25 88888.00 2007-07-03 12:09:30.875 184 12343.92 125.15 55395.28 88888.00 2007-07-03 12:09:31.000 184 12343.85 125.08 55395.25 88888.00 2007-07-03 12:09:31.125 184 12343.80 125.03 55395.25 88888.00 2007-07-03 12:09:31.250 184 12343.85 125.10 55395.28 88888.00 2007-07-03 12:09:31.375 184 12343.90 125.17 55395.25 88888.00 2007-07-03 12:09:31.500 184 12343.85 125.15 55395.25 88888.00 2007-07-03 12:09:31.625 184 12343.85 125.10 55395.25 88888.00 2007-07-03 12:09:31.750 184 12343.83 125.05 55395.25 88888.00 2007-07-03 12:09:31.875 184 12343.80 125.08 55395.25 88888.00 2007-07-03 12:09:32.000 184 12343.80 125.12 55395.25 88888.00 2007-07-03 12:09:32.125 184 12343.83 125.17 55395.28 88888.00 2007-07-03 12:09:32.250 184 12343.85 125.15 55395.28 88888.00 2007-07-03 12:09:32.375 184 12343.88 125.12 55395.25 88888.00 2007-07-03 12:09:32.500 184 12343.85 125.15 55395.25 88888.00 2007-07-03 12:09:32.625 184 12343.83 125.12 55395.25 88888.00 2007-07-03 12:09:32.750 184 12343.85 125.12 55395.25 88888.00 2007-07-03 12:09:32.875 184 12343.85 125.15 55395.25 88888.00 2007-07-03 12:09:33.000 184 12343.88 125.17 55395.25 88888.00 2007-07-03 12:09:33.125 184 12343.90 125.12 55395.22 88888.00 2007-07-03 12:09:33.250 184 12343.85 125.12 55395.22 88888.00 2007-07-03 12:09:33.375 184 12343.88 125.20 55395.25 88888.00 2007-07-03 12:09:33.500 184 12343.83 125.17 55395.22 88888.00 2007-07-03 12:09:33.625 184 12343.77 125.12 55395.22 88888.00 2007-07-03 12:09:33.750 184 12343.90 125.15 55395.28 88888.00 2007-07-03 12:09:33.875 184 12343.98 125.20 55395.28 88888.00 2007-07-03 12:09:34.000 184 12344.00 125.17 55395.28 88888.00 2007-07-03 12:09:34.125 184 12343.92 125.15 55395.25 88888.00 2007-07-03 12:09:34.250 184 12343.95 125.12 55395.28 88888.00 2007-07-03 12:09:34.375 184 12343.95 125.15 55395.30 88888.00 2007-07-03 12:09:34.500 184 12343.85 125.15 55395.30 88888.00 2007-07-03 12:09:34.625 184 12343.77 125.12 55395.30 88888.00 2007-07-03 12:09:34.750 184 12343.77 125.12 55395.28 88888.00 2007-07-03 12:09:34.875 184 12343.77 125.17 55395.28 88888.00 2007-07-03 12:09:35.000 184 12343.80 125.17 55395.28 88888.00 2007-07-03 12:09:35.125 184 12343.85 125.17 55395.30 88888.00 2007-07-03 12:09:35.250 184 12343.88 125.15 55395.30 88888.00 2007-07-03 12:09:35.375 184 12343.85 125.12 55395.28 88888.00 2007-07-03 12:09:35.500 184 12343.83 125.12 55395.30 88888.00 2007-07-03 12:09:35.625 184 12343.88 125.15 55395.30 88888.00 2007-07-03 12:09:35.750 184 12343.85 125.20 55395.30 88888.00 2007-07-03 12:09:35.875 184 12343.88 125.17 55395.28 88888.00 2007-07-03 12:09:36.000 184 12343.80 125.12 55395.25 88888.00 2007-07-03 12:09:36.125 184 12343.83 125.15 55395.28 88888.00 2007-07-03 12:09:36.250 184 12343.85 125.20 55395.28 88888.00 2007-07-03 12:09:36.375 184 12343.85 125.20 55395.28 88888.00 2007-07-03 12:09:36.500 184 12343.85 125.15 55395.28 88888.00 2007-07-03 12:09:36.625 184 12343.85 125.12 55395.30 88888.00 2007-07-03 12:09:36.750 184 12343.95 125.17 55395.30 88888.00 2007-07-03 12:09:36.875 184 12343.95 125.28 55395.32 88888.00 2007-07-03 12:09:37.000 184 12343.92 125.25 55395.30 88888.00 2007-07-03 12:09:37.125 184 12343.95 125.22 55395.30 88888.00 2007-07-03 12:09:37.250 184 12343.95 125.22 55395.30 88888.00 2007-07-03 12:09:37.375 184 12343.92 125.15 55395.30 88888.00 2007-07-03 12:09:37.500 184 12343.92 125.12 55395.30 88888.00 2007-07-03 12:09:37.625 184 12343.90 125.12 55395.25 88888.00 2007-07-03 12:09:37.750 184 12343.88 125.12 55395.28 88888.00 2007-07-03 12:09:37.875 184 12343.85 125.15 55395.28 88888.00 2007-07-03 12:09:38.000 184 12343.90 125.17 55395.30 88888.00 2007-07-03 12:09:38.125 184 12343.90 125.17 55395.30 88888.00 2007-07-03 12:09:38.250 184 12343.90 125.20 55395.25 88888.00 2007-07-03 12:09:38.375 184 12343.88 125.17 55395.22 88888.00 2007-07-03 12:09:38.500 184 12343.95 125.17 55395.22 88888.00 2007-07-03 12:09:38.625 184 12344.02 125.17 55395.25 88888.00 2007-07-03 12:09:38.750 184 12344.02 125.20 55395.25 88888.00 2007-07-03 12:09:38.875 184 12344.00 125.25 55395.25 88888.00 2007-07-03 12:09:39.000 184 12343.95 125.25 55395.25 88888.00 2007-07-03 12:09:39.125 184 12343.92 125.17 55395.25 88888.00 2007-07-03 12:09:39.250 184 12343.92 125.17 55395.28 88888.00 2007-07-03 12:09:39.375 184 12343.90 125.15 55395.30 88888.00 2007-07-03 12:09:39.500 184 12343.85 125.12 55395.25 88888.00 2007-07-03 12:09:39.625 184 12343.83 125.17 55395.28 88888.00 2007-07-03 12:09:39.750 184 12343.83 125.22 55395.30 88888.00 2007-07-03 12:09:39.875 184 12343.77 125.20 55395.32 88888.00 2007-07-03 12:09:40.000 184 12343.83 125.22 55395.32 88888.00 2007-07-03 12:09:40.125 184 12343.90 125.22 55395.32 88888.00 2007-07-03 12:09:40.250 184 12343.90 125.20 55395.30 88888.00 2007-07-03 12:09:40.375 184 12343.90 125.17 55395.28 88888.00 2007-07-03 12:09:40.500 184 12343.85 125.22 55395.28 88888.00 2007-07-03 12:09:40.625 184 12343.90 125.25 55395.30 88888.00 2007-07-03 12:09:40.750 184 12343.90 125.25 55395.30 88888.00 2007-07-03 12:09:40.875 184 12343.90 125.25 55395.32 88888.00 2007-07-03 12:09:41.000 184 12343.85 125.22 55395.28 88888.00 2007-07-03 12:09:41.125 184 12343.88 125.22 55395.28 88888.00 2007-07-03 12:09:41.250 184 12343.88 125.25 55395.28 88888.00 2007-07-03 12:09:41.375 184 12343.90 125.25 55395.25 88888.00 2007-07-03 12:09:41.500 184 12343.85 125.22 55395.25 88888.00 2007-07-03 12:09:41.625 184 12343.88 125.22 55395.25 88888.00 2007-07-03 12:09:41.750 184 12343.90 125.22 55395.22 88888.00 2007-07-03 12:09:41.875 184 12343.83 125.20 55395.22 88888.00 2007-07-03 12:09:42.000 184 12343.85 125.17 55395.22 88888.00 2007-07-03 12:09:42.125 184 12343.85 125.20 55395.25 88888.00 2007-07-03 12:09:42.250 184 12343.88 125.25 55395.28 88888.00 2007-07-03 12:09:42.375 184 12343.92 125.28 55395.30 88888.00 2007-07-03 12:09:42.500 184 12343.95 125.30 55395.30 88888.00 2007-07-03 12:09:42.625 184 12343.92 125.28 55395.28 88888.00 2007-07-03 12:09:42.750 184 12343.85 125.28 55395.28 88888.00 2007-07-03 12:09:42.875 184 12343.77 125.17 55395.25 88888.00 2007-07-03 12:09:43.000 184 12343.80 125.20 55395.25 88888.00 2007-07-03 12:09:43.125 184 12343.83 125.17 55395.28 88888.00 2007-07-03 12:09:43.250 184 12343.85 125.20 55395.30 88888.00 2007-07-03 12:09:43.375 184 12343.85 125.28 55395.30 88888.00 2007-07-03 12:09:43.500 184 12343.85 125.25 55395.28 88888.00 2007-07-03 12:09:43.625 184 12343.83 125.25 55395.25 88888.00 2007-07-03 12:09:43.750 184 12343.88 125.33 55395.25 88888.00 2007-07-03 12:09:43.875 184 12343.92 125.30 55395.28 88888.00 2007-07-03 12:09:44.000 184 12343.95 125.25 55395.22 88888.00 2007-07-03 12:09:44.125 184 12344.00 125.20 55395.22 88888.00 2007-07-03 12:09:44.250 184 12344.00 125.17 55395.25 88888.00 2007-07-03 12:09:44.375 184 12344.02 125.17 55395.28 88888.00 2007-07-03 12:09:44.500 184 12344.00 125.17 55395.30 88888.00 2007-07-03 12:09:44.625 184 12343.92 125.20 55395.25 88888.00 2007-07-03 12:09:44.750 184 12343.90 125.17 55395.25 88888.00 2007-07-03 12:09:44.875 184 12343.95 125.22 55395.28 88888.00 2007-07-03 12:09:45.000 184 12343.92 125.28 55395.25 88888.00 2007-07-03 12:09:45.125 184 12343.90 125.25 55395.25 88888.00 2007-07-03 12:09:45.250 184 12343.83 125.20 55395.25 88888.00 2007-07-03 12:09:45.375 184 12343.85 125.25 55395.28 88888.00 2007-07-03 12:09:45.500 184 12343.90 125.28 55395.25 88888.00 2007-07-03 12:09:45.625 184 12343.95 125.28 55395.25 88888.00 2007-07-03 12:09:45.750 184 12343.95 125.25 55395.25 88888.00 2007-07-03 12:09:45.875 184 12343.88 125.28 55395.28 88888.00 2007-07-03 12:09:46.000 184 12343.95 125.30 55395.28 88888.00 2007-07-03 12:09:46.125 184 12343.95 125.25 55395.28 88888.00 2007-07-03 12:09:46.250 184 12343.88 125.25 55395.28 88888.00 2007-07-03 12:09:46.375 184 12343.92 125.25 55395.30 88888.00 2007-07-03 12:09:46.500 184 12343.92 125.30 55395.30 88888.00 2007-07-03 12:09:46.625 184 12344.02 125.28 55395.30 88888.00 2007-07-03 12:09:46.750 184 12344.00 125.28 55395.28 88888.00 2007-07-03 12:09:46.875 184 12343.98 125.25 55395.25 88888.00 2007-07-03 12:09:47.000 184 12343.92 125.25 55395.22 88888.00 2007-07-03 12:09:47.125 184 12343.83 125.22 55395.22 88888.00 2007-07-03 12:09:47.250 184 12343.77 125.17 55395.22 88888.00 2007-07-03 12:09:47.375 184 12343.88 125.22 55395.25 88888.00 2007-07-03 12:09:47.500 184 12343.95 125.20 55395.28 88888.00 2007-07-03 12:09:47.625 184 12343.98 125.20 55395.25 88888.00 2007-07-03 12:09:47.750 184 12343.98 125.25 55395.25 88888.00 2007-07-03 12:09:47.875 184 12343.92 125.22 55395.25 88888.00 2007-07-03 12:09:48.000 184 12343.95 125.25 55395.22 88888.00 2007-07-03 12:09:48.125 184 12343.98 125.28 55395.25 88888.00 2007-07-03 12:09:48.250 184 12344.00 125.17 55395.25 88888.00 2007-07-03 12:09:48.375 184 12344.00 125.22 55395.22 88888.00 2007-07-03 12:09:48.500 184 12344.05 125.25 55395.22 88888.00 2007-07-03 12:09:48.625 184 12344.05 125.22 55395.25 88888.00 2007-07-03 12:09:48.750 184 12344.05 125.28 55395.25 88888.00 2007-07-03 12:09:48.875 184 12344.05 125.25 55395.25 88888.00 2007-07-03 12:09:49.000 184 12344.02 125.25 55395.22 88888.00 2007-07-03 12:09:49.125 184 12343.95 125.22 55395.22 88888.00 2007-07-03 12:09:49.250 184 12343.98 125.17 55395.22 88888.00 2007-07-03 12:09:49.375 184 12344.00 125.20 55395.20 88888.00 2007-07-03 12:09:49.500 184 12344.00 125.22 55395.20 88888.00 2007-07-03 12:09:49.625 184 12343.98 125.22 55395.22 88888.00 2007-07-03 12:09:49.750 184 12343.98 125.20 55395.22 88888.00 2007-07-03 12:09:49.875 184 12344.00 125.20 55395.22 88888.00 2007-07-03 12:09:50.000 184 12343.98 125.20 55395.22 88888.00 2007-07-03 12:09:50.125 184 12343.92 125.22 55395.22 88888.00 2007-07-03 12:09:50.250 184 12343.95 125.20 55395.22 88888.00 2007-07-03 12:09:50.375 184 12344.00 125.17 55395.22 88888.00 2007-07-03 12:09:50.500 184 12344.05 125.28 55395.25 88888.00 2007-07-03 12:09:50.625 184 12344.10 125.28 55395.22 88888.00 2007-07-03 12:09:50.750 184 12344.12 125.25 55395.20 88888.00 2007-07-03 12:09:50.875 184 12344.10 125.20 55395.20 88888.00 2007-07-03 12:09:51.000 184 12344.05 125.25 55395.20 88888.00 2007-07-03 12:09:51.125 184 12343.95 125.22 55395.20 88888.00 2007-07-03 12:09:51.250 184 12343.90 125.12 55395.18 88888.00 2007-07-03 12:09:51.375 184 12343.95 125.12 55395.18 88888.00 2007-07-03 12:09:51.500 184 12343.95 125.17 55395.20 88888.00 2007-07-03 12:09:51.625 184 12344.08 125.25 55395.20 88888.00 2007-07-03 12:09:51.750 184 12344.05 125.28 55395.20 88888.00 2007-07-03 12:09:51.875 184 12343.95 125.25 55395.22 88888.00 2007-07-03 12:09:52.000 184 12343.95 125.22 55395.18 88888.00 2007-07-03 12:09:52.125 184 12343.95 125.22 55395.18 88888.00 2007-07-03 12:09:52.250 184 12343.95 125.22 55395.20 88888.00 2007-07-03 12:09:52.375 184 12344.02 125.25 55395.25 88888.00 2007-07-03 12:09:52.500 184 12344.15 125.28 55395.25 88888.00 2007-07-03 12:09:52.625 184 12344.10 125.22 55395.25 88888.00 2007-07-03 12:09:52.750 184 12344.05 125.17 55395.22 88888.00 2007-07-03 12:09:52.875 184 12344.02 125.20 55395.22 88888.00 2007-07-03 12:09:53.000 184 12344.12 125.22 55395.25 88888.00 2007-07-03 12:09:53.125 184 12344.15 125.22 55395.28 88888.00 2007-07-03 12:09:53.250 184 12344.10 125.17 55395.22 88888.00 2007-07-03 12:09:53.375 184 12344.08 125.20 55395.22 88888.00 2007-07-03 12:09:53.500 184 12344.08 125.25 55395.25 88888.00 2007-07-03 12:09:53.625 184 12344.05 125.22 55395.20 88888.00 2007-07-03 12:09:53.750 184 12344.02 125.20 55395.25 88888.00 2007-07-03 12:09:53.875 184 12344.02 125.20 55395.22 88888.00 2007-07-03 12:09:54.000 184 12344.02 125.20 55395.20 88888.00 2007-07-03 12:09:54.125 184 12344.00 125.28 55395.22 88888.00 2007-07-03 12:09:54.250 184 12343.92 125.25 55395.25 88888.00 2007-07-03 12:09:54.375 184 12343.98 125.20 55395.25 88888.00 2007-07-03 12:09:54.500 184 12343.98 125.20 55395.22 88888.00 2007-07-03 12:09:54.625 184 12343.98 125.20 55395.22 88888.00 2007-07-03 12:09:54.750 184 12344.00 125.20 55395.22 88888.00 2007-07-03 12:09:54.875 184 12344.10 125.22 55395.20 88888.00 2007-07-03 12:09:55.000 184 12344.15 125.20 55395.20 88888.00 2007-07-03 12:09:55.125 184 12344.15 125.22 55395.25 88888.00 2007-07-03 12:09:55.250 184 12344.05 125.25 55395.22 88888.00 2007-07-03 12:09:55.375 184 12344.00 125.25 55395.20 88888.00 2007-07-03 12:09:55.500 184 12344.02 125.20 55395.20 88888.00 2007-07-03 12:09:55.625 184 12344.05 125.25 55395.22 88888.00 2007-07-03 12:09:55.750 184 12344.08 125.28 55395.22 88888.00 2007-07-03 12:09:55.875 184 12344.05 125.22 55395.20 88888.00 2007-07-03 12:09:56.000 184 12344.05 125.25 55395.22 88888.00 2007-07-03 12:09:56.125 184 12344.08 125.30 55395.22 88888.00 2007-07-03 12:09:56.250 184 12344.08 125.28 55395.22 88888.00 2007-07-03 12:09:56.375 184 12344.02 125.22 55395.22 88888.00 2007-07-03 12:09:56.500 184 12343.92 125.20 55395.20 88888.00 2007-07-03 12:09:56.625 184 12344.00 125.22 55395.20 88888.00 2007-07-03 12:09:56.750 184 12344.10 125.33 55395.22 88888.00 2007-07-03 12:09:56.875 184 12344.08 125.33 55395.22 88888.00 2007-07-03 12:09:57.000 184 12344.02 125.28 55395.20 88888.00 2007-07-03 12:09:57.125 184 12343.98 125.33 55395.22 88888.00 2007-07-03 12:09:57.250 184 12343.98 125.30 55395.25 88888.00 2007-07-03 12:09:57.375 184 12344.02 125.25 55395.22 88888.00 2007-07-03 12:09:57.500 184 12343.95 125.20 55395.18 88888.00 2007-07-03 12:09:57.625 184 12343.90 125.20 55395.18 88888.00 2007-07-03 12:09:57.750 184 12343.98 125.22 55395.20 88888.00 2007-07-03 12:09:57.875 184 12344.00 125.25 55395.22 88888.00 2007-07-03 12:09:58.000 184 12344.00 125.22 55395.22 88888.00 2007-07-03 12:09:58.125 184 12344.00 125.20 55395.22 88888.00 2007-07-03 12:09:58.250 184 12344.02 125.25 55395.25 88888.00 2007-07-03 12:09:58.375 184 12343.98 125.22 55395.22 88888.00 2007-07-03 12:09:58.500 184 12343.92 125.25 55395.22 88888.00 2007-07-03 12:09:58.625 184 12344.00 125.28 55395.25 88888.00 2007-07-03 12:09:58.750 184 12344.02 125.25 55395.20 88888.00 2007-07-03 12:09:58.875 184 12344.08 125.25 55395.18 88888.00 2007-07-03 12:09:59.000 184 12344.08 125.28 55395.20 88888.00 2007-07-03 12:09:59.125 184 12344.05 125.25 55395.20 88888.00 2007-07-03 12:09:59.250 184 12344.00 125.25 55395.22 88888.00 2007-07-03 12:09:59.375 184 12344.05 125.28 55395.25 88888.00 2007-07-03 12:09:59.500 184 12344.02 125.25 55395.25 88888.00 2007-07-03 12:09:59.625 184 12343.95 125.25 55395.25 88888.00 2007-07-03 12:09:59.750 184 12343.98 125.30 55395.28 88888.00 2007-07-03 12:09:59.875 184 12344.00 125.30 55395.28 88888.00 2007-07-03 12:10:00.000 184 12344.02 125.25 55395.30 88888.00 2007-07-03 12:10:00.125 184 12344.10 125.33 55395.28 88888.00 2007-07-03 12:10:00.250 184 12344.08 125.35 55395.30 88888.00 2007-07-03 12:10:00.375 184 12344.02 125.30 55395.28 88888.00 2007-07-03 12:10:00.500 184 12343.95 125.25 55395.22 88888.00 2007-07-03 12:10:00.625 184 12344.08 125.28 55395.22 88888.00 2007-07-03 12:10:00.750 184 12344.08 125.33 55395.22 88888.00 2007-07-03 12:10:00.875 184 12344.00 125.28 55395.28 88888.00 2007-07-03 12:10:01.000 184 12343.98 125.22 55395.22 88888.00 2007-07-03 12:10:01.125 184 12344.05 125.25 55395.25 88888.00 2007-07-03 12:10:01.250 184 12344.10 125.30 55395.30 88888.00 2007-07-03 12:10:01.375 184 12344.10 125.30 55395.28 88888.00 2007-07-03 12:10:01.500 184 12344.02 125.28 55395.25 88888.00 2007-07-03 12:10:01.625 184 12344.00 125.30 55395.25 88888.00 2007-07-03 12:10:01.750 184 12343.95 125.30 55395.22 88888.00 2007-07-03 12:10:01.875 184 12344.00 125.30 55395.22 88888.00 2007-07-03 12:10:02.000 184 12343.98 125.28 55395.22 88888.00 2007-07-03 12:10:02.125 184 12343.95 125.30 55395.28 88888.00 2007-07-03 12:10:02.250 184 12343.90 125.28 55395.28 88888.00 2007-07-03 12:10:02.375 184 12343.88 125.33 55395.30 88888.00 2007-07-03 12:10:02.500 184 12343.88 125.33 55395.28 88888.00 2007-07-03 12:10:02.625 184 12343.92 125.30 55395.28 88888.00 2007-07-03 12:10:02.750 184 12344.00 125.33 55395.28 88888.00 2007-07-03 12:10:02.875 184 12344.05 125.33 55395.28 88888.00 2007-07-03 12:10:03.000 184 12344.00 125.22 55395.22 88888.00 2007-07-03 12:10:03.125 184 12344.02 125.20 55395.25 88888.00 2007-07-03 12:10:03.250 184 12344.08 125.30 55395.28 88888.00 2007-07-03 12:10:03.375 184 12344.08 125.28 55395.28 88888.00 2007-07-03 12:10:03.500 184 12344.05 125.20 55395.22 88888.00 2007-07-03 12:10:03.625 184 12344.00 125.25 55395.25 88888.00 2007-07-03 12:10:03.750 184 12344.08 125.33 55395.28 88888.00 2007-07-03 12:10:03.875 184 12344.08 125.35 55395.30 88888.00 2007-07-03 12:10:04.000 184 12344.05 125.35 55395.28 88888.00 2007-07-03 12:10:04.125 184 12344.02 125.30 55395.22 88888.00 2007-07-03 12:10:04.250 184 12343.95 125.30 55395.28 88888.00 2007-07-03 12:10:04.375 184 12344.00 125.30 55395.25 88888.00 2007-07-03 12:10:04.500 184 12344.05 125.35 55395.25 88888.00 2007-07-03 12:10:04.625 184 12344.08 125.35 55395.25 88888.00 2007-07-03 12:10:04.750 184 12344.05 125.30 55395.22 88888.00 2007-07-03 12:10:04.875 184 12344.05 125.30 55395.22 88888.00 2007-07-03 12:10:05.000 184 12344.15 125.33 55395.25 88888.00 2007-07-03 12:10:05.125 184 12344.17 125.33 55395.25 88888.00 2007-07-03 12:10:05.250 184 12344.12 125.33 55395.25 88888.00 2007-07-03 12:10:05.375 184 12344.08 125.33 55395.25 88888.00 2007-07-03 12:10:05.500 184 12343.98 125.30 55395.25 88888.00 2007-07-03 12:10:05.625 184 12343.98 125.28 55395.25 88888.00 2007-07-03 12:10:05.750 184 12344.05 125.30 55395.25 88888.00 2007-07-03 12:10:05.875 184 12344.05 125.25 55395.25 88888.00 2007-07-03 12:10:06.000 184 12344.02 125.25 55395.22 88888.00 2007-07-03 12:10:06.125 184 12344.10 125.30 55395.25 88888.00 2007-07-03 12:10:06.250 184 12344.02 125.28 55395.25 88888.00 2007-07-03 12:10:06.375 184 12344.00 125.33 55395.25 88888.00 2007-07-03 12:10:06.500 184 12344.02 125.33 55395.28 88888.00 2007-07-03 12:10:06.625 184 12344.00 125.25 55395.22 88888.00 2007-07-03 12:10:06.750 184 12344.02 125.28 55395.25 88888.00 2007-07-03 12:10:06.875 184 12344.08 125.35 55395.30 88888.00 2007-07-03 12:10:07.000 184 12344.05 125.33 55395.22 88888.00 2007-07-03 12:10:07.125 184 12344.00 125.28 55395.25 88888.00 2007-07-03 12:10:07.250 184 12344.02 125.30 55395.28 88888.00 2007-07-03 12:10:07.375 184 12344.10 125.35 55395.28 88888.00 2007-07-03 12:10:07.500 184 12344.08 125.30 55395.30 88888.00 2007-07-03 12:10:07.625 184 12344.02 125.22 55395.28 88888.00 2007-07-03 12:10:07.750 184 12344.00 125.20 55395.25 88888.00 2007-07-03 12:10:07.875 184 12343.90 125.17 55395.25 88888.00 2007-07-03 12:10:08.000 184 12343.90 125.20 55395.22 88888.00 2007-07-03 12:10:08.125 184 12344.02 125.25 55395.25 88888.00 2007-07-03 12:10:08.250 184 12344.02 125.30 55395.30 88888.00 2007-07-03 12:10:08.375 184 12343.98 125.28 55395.25 88888.00 2007-07-03 12:10:08.500 184 12343.95 125.25 55395.22 88888.00 2007-07-03 12:10:08.625 184 12343.95 125.28 55395.28 88888.00 2007-07-03 12:10:08.750 184 12344.05 125.33 55395.30 88888.00 2007-07-03 12:10:08.875 184 12344.05 125.33 55395.30 88888.00 2007-07-03 12:10:09.000 184 12343.95 125.25 55395.25 88888.00 2007-07-03 12:10:09.125 184 12343.90 125.17 55395.25 88888.00 2007-07-03 12:10:09.250 184 12343.92 125.25 55395.25 88888.00 2007-07-03 12:10:09.375 184 12344.05 125.28 55395.25 88888.00 2007-07-03 12:10:09.500 184 12344.05 125.28 55395.25 88888.00 2007-07-03 12:10:09.625 184 12344.05 125.28 55395.25 88888.00 2007-07-03 12:10:09.750 184 12344.00 125.25 55395.28 88888.00 2007-07-03 12:10:09.875 184 12344.00 125.25 55395.28 88888.00 2007-07-03 12:10:10.000 184 12344.02 125.33 55395.28 88888.00 2007-07-03 12:10:10.125 184 12344.05 125.33 55395.28 88888.00 2007-07-03 12:10:10.250 184 12344.00 125.30 55395.28 88888.00 2007-07-03 12:10:10.375 184 12343.98 125.22 55395.25 88888.00 2007-07-03 12:10:10.500 184 12343.92 125.28 55395.28 88888.00 2007-07-03 12:10:10.625 184 12343.98 125.28 55395.28 88888.00 2007-07-03 12:10:10.750 184 12344.02 125.30 55395.28 88888.00 2007-07-03 12:10:10.875 184 12344.00 125.28 55395.25 88888.00 2007-07-03 12:10:11.000 184 12343.90 125.30 55395.22 88888.00 2007-07-03 12:10:11.125 184 12343.90 125.25 55395.25 88888.00 2007-07-03 12:10:11.250 184 12343.92 125.25 55395.25 88888.00 2007-07-03 12:10:11.375 184 12344.02 125.28 55395.22 88888.00 2007-07-03 12:10:11.500 184 12343.98 125.28 55395.22 88888.00 2007-07-03 12:10:11.625 184 12343.95 125.22 55395.22 88888.00 2007-07-03 12:10:11.750 184 12343.98 125.12 55395.25 88888.00 2007-07-03 12:10:11.875 184 12344.00 125.17 55395.28 88888.00 2007-07-03 12:10:12.000 184 12344.02 125.22 55395.30 88888.00 2007-07-03 12:10:12.125 184 12344.05 125.28 55395.30 88888.00 2007-07-03 12:10:12.250 184 12344.02 125.30 55395.28 88888.00 2007-07-03 12:10:12.375 184 12344.00 125.28 55395.25 88888.00 2007-07-03 12:10:12.500 184 12344.08 125.30 55395.25 88888.00 2007-07-03 12:10:12.625 184 12344.08 125.22 55395.28 88888.00 2007-07-03 12:10:12.750 184 12344.05 125.25 55395.28 88888.00 2007-07-03 12:10:12.875 184 12344.02 125.33 55395.28 88888.00 2007-07-03 12:10:13.000 184 12344.02 125.22 55395.28 88888.00 2007-07-03 12:10:13.125 184 12344.08 125.20 55395.25 88888.00 2007-07-03 12:10:13.250 184 12344.05 125.25 55395.28 88888.00 2007-07-03 12:10:13.375 184 12344.02 125.25 55395.25 88888.00 2007-07-03 12:10:13.500 184 12344.00 125.28 55395.28 88888.00 2007-07-03 12:10:13.625 184 12344.00 125.25 55395.25 88888.00 2007-07-03 12:10:13.750 184 12343.95 125.20 55395.22 88888.00 2007-07-03 12:10:13.875 184 12343.92 125.20 55395.22 88888.00 2007-07-03 12:10:14.000 184 12344.05 125.28 55395.25 88888.00 2007-07-03 12:10:14.125 184 12344.10 125.35 55395.28 88888.00 2007-07-03 12:10:14.250 184 12344.10 125.33 55395.28 88888.00 2007-07-03 12:10:14.375 184 12344.10 125.33 55395.25 88888.00 2007-07-03 12:10:14.500 184 12344.02 125.28 55395.25 88888.00 2007-07-03 12:10:14.625 184 12344.02 125.22 55395.25 88888.00 2007-07-03 12:10:14.750 184 12344.05 125.25 55395.28 88888.00 2007-07-03 12:10:14.875 184 12344.08 125.22 55395.28 88888.00 2007-07-03 12:10:15.000 184 12344.10 125.20 55395.28 88888.00 2007-07-03 12:10:15.125 184 12344.00 125.17 55395.28 88888.00 2007-07-03 12:10:15.250 184 12344.00 125.22 55395.28 88888.00 2007-07-03 12:10:15.375 184 12344.02 125.22 55395.25 88888.00 2007-07-03 12:10:15.500 184 12344.05 125.28 55395.25 88888.00 2007-07-03 12:10:15.625 184 12344.02 125.28 55395.25 88888.00 2007-07-03 12:10:15.750 184 12344.02 125.25 55395.28 88888.00 2007-07-03 12:10:15.875 184 12343.98 125.22 55395.25 88888.00 2007-07-03 12:10:16.000 184 12343.95 125.30 55395.25 88888.00 2007-07-03 12:10:16.125 184 12343.92 125.30 55395.25 88888.00 2007-07-03 12:10:16.250 184 12343.95 125.25 55395.28 88888.00 2007-07-03 12:10:16.375 184 12343.95 125.25 55395.28 88888.00 2007-07-03 12:10:16.500 184 12343.88 125.25 55395.28 88888.00 2007-07-03 12:10:16.625 184 12343.88 125.28 55395.32 88888.00 2007-07-03 12:10:16.750 184 12343.90 125.25 55395.30 88888.00 2007-07-03 12:10:16.875 184 12343.98 125.25 55395.30 88888.00 2007-07-03 12:10:17.000 184 12344.02 125.22 55395.30 88888.00 2007-07-03 12:10:17.125 184 12343.98 125.25 55395.32 88888.00 2007-07-03 12:10:17.250 184 12343.90 125.28 55395.30 88888.00 2007-07-03 12:10:17.375 184 12343.88 125.28 55395.30 88888.00 2007-07-03 12:10:17.500 184 12343.98 125.28 55395.30 88888.00 2007-07-03 12:10:17.625 184 12344.00 125.22 55395.30 88888.00 2007-07-03 12:10:17.750 184 12343.95 125.20 55395.28 88888.00 2007-07-03 12:10:17.875 184 12343.88 125.17 55395.25 88888.00 2007-07-03 12:10:18.000 184 12343.83 125.17 55395.22 88888.00 2007-07-03 12:10:18.125 184 12343.92 125.22 55395.22 88888.00 2007-07-03 12:10:18.250 184 12343.92 125.28 55395.20 88888.00 2007-07-03 12:10:18.375 184 12343.90 125.25 55395.20 88888.00 2007-07-03 12:10:18.500 184 12343.90 125.22 55395.22 88888.00 2007-07-03 12:10:18.625 184 12343.95 125.22 55395.22 88888.00 2007-07-03 12:10:18.750 184 12343.98 125.22 55395.25 88888.00 2007-07-03 12:10:18.875 184 12343.98 125.22 55395.25 88888.00 2007-07-03 12:10:19.000 184 12344.00 125.28 55395.25 88888.00 2007-07-03 12:10:19.125 184 12343.92 125.22 55395.22 88888.00 2007-07-03 12:10:19.250 184 12343.83 125.17 55395.22 88888.00 2007-07-03 12:10:19.375 184 12343.88 125.25 55395.28 88888.00 2007-07-03 12:10:19.500 184 12343.92 125.22 55395.28 88888.00 2007-07-03 12:10:19.625 184 12343.83 125.20 55395.25 88888.00 2007-07-03 12:10:19.750 184 12343.80 125.20 55395.25 88888.00 2007-07-03 12:10:19.875 184 12343.80 125.22 55395.25 88888.00 2007-07-03 12:10:20.000 184 12343.92 125.28 55395.25 88888.00 2007-07-03 12:10:20.125 184 12344.02 125.22 55395.22 88888.00 2007-07-03 12:10:20.250 184 12344.08 125.22 55395.28 88888.00 2007-07-03 12:10:20.375 184 12344.08 125.25 55395.28 88888.00 2007-07-03 12:10:20.500 184 12344.00 125.28 55395.30 88888.00 2007-07-03 12:10:20.625 184 12343.98 125.30 55395.30 88888.00 2007-07-03 12:10:20.750 184 12344.00 125.30 55395.30 88888.00 2007-07-03 12:10:20.875 184 12343.98 125.25 55395.25 88888.00 2007-07-03 12:10:21.000 184 12343.95 125.22 55395.25 88888.00 2007-07-03 12:10:21.125 184 12343.95 125.25 55395.28 88888.00 2007-07-03 12:10:21.250 184 12343.90 125.22 55395.30 88888.00 2007-07-03 12:10:21.375 184 12343.92 125.20 55395.28 88888.00 2007-07-03 12:10:21.500 184 12343.98 125.20 55395.28 88888.00 2007-07-03 12:10:21.625 184 12343.92 125.20 55395.28 88888.00 2007-07-03 12:10:21.750 184 12343.90 125.25 55395.30 88888.00 2007-07-03 12:10:21.875 184 12343.95 125.28 55395.30 88888.00 2007-07-03 12:10:22.000 184 12343.98 125.28 55395.30 88888.00 2007-07-03 12:10:22.125 184 12343.92 125.30 55395.32 88888.00 2007-07-03 12:10:22.250 184 12343.88 125.20 55395.30 88888.00 2007-07-03 12:10:22.375 184 12343.95 125.28 55395.32 88888.00 2007-07-03 12:10:22.500 184 12344.00 125.35 55395.32 88888.00 2007-07-03 12:10:22.625 184 12344.02 125.33 55395.30 88888.00 2007-07-03 12:10:22.750 184 12343.98 125.30 55395.30 88888.00 2007-07-03 12:10:22.875 184 12343.85 125.20 55395.28 88888.00 2007-07-03 12:10:23.000 184 12343.88 125.22 55395.25 88888.00 2007-07-03 12:10:23.125 184 12343.92 125.33 55395.28 88888.00 2007-07-03 12:10:23.250 184 12343.98 125.30 55395.28 88888.00 2007-07-03 12:10:23.375 184 12344.08 125.35 55395.28 88888.00 2007-07-03 12:10:23.500 184 12344.10 125.38 55395.28 88888.00 2007-07-03 12:10:23.625 184 12344.08 125.25 55395.25 88888.00 2007-07-03 12:10:23.750 184 12343.98 125.17 55395.25 88888.00 2007-07-03 12:10:23.875 184 12343.92 125.15 55395.25 88888.00 2007-07-03 12:10:24.000 184 12344.00 125.20 55395.25 88888.00 2007-07-03 12:10:24.125 184 12344.10 125.25 55395.28 88888.00 2007-07-03 12:10:24.250 184 12344.08 125.28 55395.30 88888.00 2007-07-03 12:10:24.375 184 12344.02 125.30 55395.30 88888.00 2007-07-03 12:10:24.500 184 12343.98 125.25 55395.28 88888.00 2007-07-03 12:10:24.625 184 12343.95 125.28 55395.30 88888.00 2007-07-03 12:10:24.750 184 12343.92 125.33 55395.30 88888.00 2007-07-03 12:10:24.875 184 12343.98 125.30 55395.30 88888.00 2007-07-03 12:10:25.000 184 12344.00 125.25 55395.28 88888.00 2007-07-03 12:10:25.125 184 12343.95 125.28 55395.30 88888.00 2007-07-03 12:10:25.250 184 12343.85 125.33 55395.30 88888.00 2007-07-03 12:10:25.375 184 12343.80 125.35 55395.30 88888.00 2007-07-03 12:10:25.500 184 12343.83 125.30 55395.30 88888.00 2007-07-03 12:10:25.625 184 12343.90 125.33 55395.32 88888.00 2007-07-03 12:10:25.750 184 12343.95 125.35 55395.32 88888.00 2007-07-03 12:10:25.875 184 12344.00 125.38 55395.32 88888.00 2007-07-03 12:10:26.000 184 12343.98 125.28 55395.28 88888.00 2007-07-03 12:10:26.125 184 12343.90 125.28 55395.25 88888.00 2007-07-03 12:10:26.250 184 12343.88 125.28 55395.25 88888.00 2007-07-03 12:10:26.375 184 12343.88 125.28 55395.28 88888.00 2007-07-03 12:10:26.500 184 12343.92 125.25 55395.28 88888.00 2007-07-03 12:10:26.625 184 12343.95 125.25 55395.30 88888.00 2007-07-03 12:10:26.750 184 12343.95 125.28 55395.30 88888.00 2007-07-03 12:10:26.875 184 12343.95 125.28 55395.30 88888.00 2007-07-03 12:10:27.000 184 12343.90 125.30 55395.30 88888.00 2007-07-03 12:10:27.125 184 12343.90 125.35 55395.30 88888.00 2007-07-03 12:10:27.250 184 12343.85 125.30 55395.30 88888.00 2007-07-03 12:10:27.375 184 12343.88 125.28 55395.28 88888.00 2007-07-03 12:10:27.500 184 12343.90 125.30 55395.25 88888.00 2007-07-03 12:10:27.625 184 12343.88 125.30 55395.28 88888.00 2007-07-03 12:10:27.750 184 12343.88 125.28 55395.30 88888.00 2007-07-03 12:10:27.875 184 12343.95 125.30 55395.28 88888.00 2007-07-03 12:10:28.000 184 12344.00 125.33 55395.30 88888.00 2007-07-03 12:10:28.125 184 12343.92 125.35 55395.32 88888.00 2007-07-03 12:10:28.250 184 12343.88 125.33 55395.30 88888.00 2007-07-03 12:10:28.375 184 12343.90 125.28 55395.28 88888.00 2007-07-03 12:10:28.500 184 12343.95 125.30 55395.25 88888.00 2007-07-03 12:10:28.625 184 12343.98 125.38 55395.28 88888.00 2007-07-03 12:10:28.750 184 12343.95 125.38 55395.30 88888.00 2007-07-03 12:10:28.875 184 12343.85 125.28 55395.30 88888.00 2007-07-03 12:10:29.000 184 12343.85 125.30 55395.25 88888.00 2007-07-03 12:10:29.125 184 12343.92 125.33 55395.25 88888.00 2007-07-03 12:10:29.250 184 12343.95 125.33 55395.30 88888.00 2007-07-03 12:10:29.375 184 12344.00 125.33 55395.30 88888.00 2007-07-03 12:10:29.500 184 12344.00 125.35 55395.30 88888.00 2007-07-03 12:10:29.625 184 12344.00 125.30 55395.30 88888.00 2007-07-03 12:10:29.750 184 12343.98 125.25 55395.30 88888.00 2007-07-03 12:10:29.875 184 12343.92 125.25 55395.30 88888.00 2007-07-03 12:10:30.000 184 12343.92 125.30 55395.32 88888.00 2007-07-03 12:10:30.125 184 12343.92 125.33 55395.35 88888.00 2007-07-03 12:10:30.250 184 12343.88 125.22 55395.30 88888.00 2007-07-03 12:10:30.375 184 12343.85 125.22 55395.28 88888.00 2007-07-03 12:10:30.500 184 12343.90 125.30 55395.28 88888.00 2007-07-03 12:10:30.625 184 12344.00 125.40 55395.30 88888.00 2007-07-03 12:10:30.750 184 12344.05 125.38 55395.35 88888.00 2007-07-03 12:10:30.875 184 12344.05 125.38 55395.32 88888.00 2007-07-03 12:10:31.000 184 12343.98 125.35 55395.30 88888.00 2007-07-03 12:10:31.125 184 12343.92 125.33 55395.28 88888.00 2007-07-03 12:10:31.250 184 12343.95 125.33 55395.28 88888.00 2007-07-03 12:10:31.375 184 12344.00 125.35 55395.30 88888.00 2007-07-03 12:10:31.500 184 12343.98 125.35 55395.28 88888.00 2007-07-03 12:10:31.625 184 12343.98 125.38 55395.30 88888.00 2007-07-03 12:10:31.750 184 12344.00 125.38 55395.30 88888.00 2007-07-03 12:10:31.875 184 12344.00 125.35 55395.30 88888.00 2007-07-03 12:10:32.000 184 12343.95 125.33 55395.25 88888.00 2007-07-03 12:10:32.125 184 12343.92 125.33 55395.28 88888.00 2007-07-03 12:10:32.250 184 12343.85 125.30 55395.28 88888.00 2007-07-03 12:10:32.375 184 12343.95 125.35 55395.30 88888.00 2007-07-03 12:10:32.500 184 12344.08 125.38 55395.30 88888.00 2007-07-03 12:10:32.625 184 12344.05 125.35 55395.28 88888.00 2007-07-03 12:10:32.750 184 12344.00 125.33 55395.28 88888.00 2007-07-03 12:10:32.875 184 12344.00 125.28 55395.25 88888.00 2007-07-03 12:10:33.000 184 12344.02 125.30 55395.28 88888.00 2007-07-03 12:10:33.125 184 12344.05 125.40 55395.30 88888.00 2007-07-03 12:10:33.250 184 12343.98 125.33 55395.30 88888.00 2007-07-03 12:10:33.375 184 12343.95 125.35 55395.28 88888.00 2007-07-03 12:10:33.500 184 12343.92 125.30 55395.28 88888.00 2007-07-03 12:10:33.625 184 12343.92 125.33 55395.28 88888.00 2007-07-03 12:10:33.750 184 12343.98 125.35 55395.28 88888.00 2007-07-03 12:10:33.875 184 12343.98 125.33 55395.28 88888.00 2007-07-03 12:10:34.000 184 12343.98 125.33 55395.28 88888.00 2007-07-03 12:10:34.125 184 12343.98 125.33 55395.30 88888.00 2007-07-03 12:10:34.250 184 12343.98 125.35 55395.32 88888.00 2007-07-03 12:10:34.375 184 12343.98 125.40 55395.32 88888.00 2007-07-03 12:10:34.500 184 12344.05 125.47 55395.30 88888.00 2007-07-03 12:10:34.625 184 12344.08 125.45 55395.30 88888.00 2007-07-03 12:10:34.750 184 12344.05 125.38 55395.25 88888.00 2007-07-03 12:10:34.875 184 12344.00 125.35 55395.25 88888.00 2007-07-03 12:10:35.000 184 12344.00 125.35 55395.28 88888.00 2007-07-03 12:10:35.125 184 12344.00 125.35 55395.28 88888.00 2007-07-03 12:10:35.250 184 12343.98 125.30 55395.30 88888.00 2007-07-03 12:10:35.375 184 12344.08 125.35 55395.30 88888.00 2007-07-03 12:10:35.500 184 12344.17 125.40 55395.30 88888.00 2007-07-03 12:10:35.625 184 12344.08 125.40 55395.30 88888.00 2007-07-03 12:10:35.750 184 12343.98 125.40 55395.30 88888.00 2007-07-03 12:10:35.875 184 12343.90 125.40 55395.32 88888.00 2007-07-03 12:10:36.000 184 12343.90 125.40 55395.30 88888.00 2007-07-03 12:10:36.125 184 12343.95 125.42 55395.28 88888.00 2007-07-03 12:10:36.250 184 12344.00 125.40 55395.30 88888.00 2007-07-03 12:10:36.375 184 12344.10 125.45 55395.35 88888.00 2007-07-03 12:10:36.500 184 12344.10 125.45 55395.35 88888.00 2007-07-03 12:10:36.625 184 12344.05 125.42 55395.32 88888.00 2007-07-03 12:10:36.750 184 12344.00 125.40 55395.28 88888.00 2007-07-03 12:10:36.875 184 12344.02 125.40 55395.30 88888.00 2007-07-03 12:10:37.000 184 12344.08 125.42 55395.32 88888.00 2007-07-03 12:10:37.125 184 12344.05 125.42 55395.32 88888.00 2007-07-03 12:10:37.250 184 12344.00 125.38 55395.30 88888.00 2007-07-03 12:10:37.375 184 12344.05 125.40 55395.30 88888.00 2007-07-03 12:10:37.500 184 12344.08 125.35 55395.30 88888.00 2007-07-03 12:10:37.625 184 12344.05 125.35 55395.28 88888.00 2007-07-03 12:10:37.750 184 12344.08 125.38 55395.32 88888.00 2007-07-03 12:10:37.875 184 12344.10 125.35 55395.30 88888.00 2007-07-03 12:10:38.000 184 12344.12 125.33 55395.30 88888.00 2007-07-03 12:10:38.125 184 12344.10 125.38 55395.30 88888.00 2007-07-03 12:10:38.250 184 12344.00 125.38 55395.30 88888.00 2007-07-03 12:10:38.375 184 12344.05 125.38 55395.30 88888.00 2007-07-03 12:10:38.500 184 12344.08 125.40 55395.30 88888.00 2007-07-03 12:10:38.625 184 12344.08 125.38 55395.28 88888.00 2007-07-03 12:10:38.750 184 12344.08 125.35 55395.28 88888.00 2007-07-03 12:10:38.875 184 12344.12 125.38 55395.30 88888.00 2007-07-03 12:10:39.000 184 12344.12 125.40 55395.35 88888.00 2007-07-03 12:10:39.125 184 12344.02 125.33 55395.32 88888.00 2007-07-03 12:10:39.250 184 12344.00 125.30 55395.30 88888.00 2007-07-03 12:10:39.375 184 12344.00 125.33 55395.30 88888.00 2007-07-03 12:10:39.500 184 12344.00 125.33 55395.28 88888.00 2007-07-03 12:10:39.625 184 12344.05 125.35 55395.28 88888.00 2007-07-03 12:10:39.750 184 12344.05 125.38 55395.28 88888.00 2007-07-03 12:10:39.875 184 12344.05 125.40 55395.30 88888.00 2007-07-03 12:10:40.000 184 12344.02 125.38 55395.30 88888.00 2007-07-03 12:10:40.125 184 12343.98 125.38 55395.30 88888.00 2007-07-03 12:10:40.250 184 12343.95 125.40 55395.30 88888.00 2007-07-03 12:10:40.375 184 12343.95 125.40 55395.30 88888.00 2007-07-03 12:10:40.500 184 12344.00 125.40 55395.30 88888.00 2007-07-03 12:10:40.625 184 12344.05 125.35 55395.28 88888.00 2007-07-03 12:10:40.750 184 12343.98 125.30 55395.25 88888.00 2007-07-03 12:10:40.875 184 12344.00 125.38 55395.28 88888.00 2007-07-03 12:10:41.000 184 12344.08 125.42 55395.28 88888.00 2007-07-03 12:10:41.125 184 12344.10 125.42 55395.28 88888.00 2007-07-03 12:10:41.250 184 12344.08 125.35 55395.30 88888.00 2007-07-03 12:10:41.375 184 12344.08 125.38 55395.28 88888.00 2007-07-03 12:10:41.500 184 12344.10 125.38 55395.28 88888.00 2007-07-03 12:10:41.625 184 12344.10 125.45 55395.30 88888.00 2007-07-03 12:10:41.750 184 12344.10 125.47 55395.32 88888.00 2007-07-03 12:10:41.875 184 12344.05 125.42 55395.35 88888.00 2007-07-03 12:10:42.000 184 12344.05 125.40 55395.32 88888.00 2007-07-03 12:10:42.125 184 12344.05 125.35 55395.32 88888.00 2007-07-03 12:10:42.250 184 12344.02 125.35 55395.30 88888.00 2007-07-03 12:10:42.375 184 12344.10 125.40 55395.30 88888.00 2007-07-03 12:10:42.500 184 12344.05 125.38 55395.28 88888.00 2007-07-03 12:10:42.625 184 12344.08 125.38 55395.28 88888.00 2007-07-03 12:10:42.750 184 12344.05 125.30 55395.28 88888.00 2007-07-03 12:10:42.875 184 12344.05 125.38 55395.30 88888.00 2007-07-03 12:10:43.000 184 12344.12 125.38 55395.28 88888.00 2007-07-03 12:10:43.125 184 12344.12 125.38 55395.30 88888.00 2007-07-03 12:10:43.250 184 12344.08 125.40 55395.28 88888.00 2007-07-03 12:10:43.375 184 12344.05 125.38 55395.25 88888.00 2007-07-03 12:10:43.500 184 12344.02 125.38 55395.28 88888.00 2007-07-03 12:10:43.625 184 12344.00 125.40 55395.28 88888.00 2007-07-03 12:10:43.750 184 12344.02 125.42 55395.32 88888.00 2007-07-03 12:10:43.875 184 12344.08 125.42 55395.30 88888.00 2007-07-03 12:10:44.000 184 12344.08 125.45 55395.28 88888.00 2007-07-03 12:10:44.125 184 12344.10 125.45 55395.30 88888.00 2007-07-03 12:10:44.250 184 12344.12 125.40 55395.30 88888.00 2007-07-03 12:10:44.375 184 12344.12 125.40 55395.28 88888.00 2007-07-03 12:10:44.500 184 12344.08 125.40 55395.28 88888.00 2007-07-03 12:10:44.625 184 12344.02 125.38 55395.28 88888.00 2007-07-03 12:10:44.750 184 12344.05 125.42 55395.28 88888.00 2007-07-03 12:10:44.875 184 12344.12 125.40 55395.28 88888.00 2007-07-03 12:10:45.000 184 12344.10 125.40 55395.25 88888.00 2007-07-03 12:10:45.125 184 12344.05 125.45 55395.28 88888.00 2007-07-03 12:10:45.250 184 12343.98 125.45 55395.30 88888.00 2007-07-03 12:10:45.375 184 12343.95 125.45 55395.30 88888.00 2007-07-03 12:10:45.500 184 12344.00 125.45 55395.28 88888.00 2007-07-03 12:10:45.625 184 12344.02 125.42 55395.25 88888.00 2007-07-03 12:10:45.750 184 12344.02 125.45 55395.28 88888.00 2007-07-03 12:10:45.875 184 12343.98 125.47 55395.25 88888.00 2007-07-03 12:10:46.000 184 12343.98 125.47 55395.28 88888.00 2007-07-03 12:10:46.125 184 12344.00 125.45 55395.28 88888.00 2007-07-03 12:10:46.250 184 12344.10 125.47 55395.32 88888.00 2007-07-03 12:10:46.375 184 12344.17 125.47 55395.30 88888.00 2007-07-03 12:10:46.500 184 12344.15 125.50 55395.32 88888.00 2007-07-03 12:10:46.625 184 12344.12 125.53 55395.30 88888.00 2007-07-03 12:10:46.750 184 12344.15 125.50 55395.30 88888.00 2007-07-03 12:10:46.875 184 12344.12 125.50 55395.32 88888.00 2007-07-03 12:10:47.000 184 12344.12 125.50 55395.32 88888.00 2007-07-03 12:10:47.125 184 12344.08 125.45 55395.32 88888.00 2007-07-03 12:10:47.250 184 12344.08 125.47 55395.30 88888.00 2007-07-03 12:10:47.375 184 12344.10 125.50 55395.30 88888.00 2007-07-03 12:10:47.500 184 12344.10 125.47 55395.30 88888.00 2007-07-03 12:10:47.625 184 12344.10 125.47 55395.32 88888.00 2007-07-03 12:10:47.750 184 12344.12 125.50 55395.30 88888.00 2007-07-03 12:10:47.875 184 12344.10 125.50 55395.32 88888.00 2007-07-03 12:10:48.000 184 12344.08 125.47 55395.30 88888.00 2007-07-03 12:10:48.125 184 12344.08 125.42 55395.30 88888.00 2007-07-03 12:10:48.250 184 12344.08 125.42 55395.30 88888.00 2007-07-03 12:10:48.375 184 12344.05 125.40 55395.28 88888.00 2007-07-03 12:10:48.500 184 12343.98 125.40 55395.28 88888.00 2007-07-03 12:10:48.625 184 12344.02 125.45 55395.30 88888.00 2007-07-03 12:10:48.750 184 12344.08 125.42 55395.30 88888.00 2007-07-03 12:10:48.875 184 12344.12 125.45 55395.32 88888.00 2007-07-03 12:10:49.000 184 12344.08 125.47 55395.30 88888.00 2007-07-03 12:10:49.125 184 12344.02 125.45 55395.30 88888.00 2007-07-03 12:10:49.250 184 12343.98 125.42 55395.32 88888.00 2007-07-03 12:10:49.375 184 12344.00 125.47 55395.30 88888.00 2007-07-03 12:10:49.500 184 12344.02 125.47 55395.30 88888.00 2007-07-03 12:10:49.625 184 12343.98 125.42 55395.28 88888.00 2007-07-03 12:10:49.750 184 12344.00 125.42 55395.30 88888.00 2007-07-03 12:10:49.875 184 12344.02 125.50 55395.30 88888.00 2007-07-03 12:10:50.000 184 12344.05 125.53 55395.32 88888.00 2007-07-03 12:10:50.125 184 12344.02 125.47 55395.30 88888.00 2007-07-03 12:10:50.250 184 12344.05 125.45 55395.28 88888.00 2007-07-03 12:10:50.375 184 12344.08 125.45 55395.32 88888.00 2007-07-03 12:10:50.500 184 12344.12 125.50 55395.32 88888.00 2007-07-03 12:10:50.625 184 12344.05 125.50 55395.30 88888.00 2007-07-03 12:10:50.750 184 12344.05 125.47 55395.32 88888.00 2007-07-03 12:10:50.875 184 12344.05 125.45 55395.35 88888.00 2007-07-03 12:10:51.000 184 12344.05 125.42 55395.30 88888.00 2007-07-03 12:10:51.125 184 12343.98 125.45 55395.28 88888.00 2007-07-03 12:10:51.250 184 12344.00 125.45 55395.30 88888.00 2007-07-03 12:10:51.375 184 12344.02 125.53 55395.35 88888.00 2007-07-03 12:10:51.500 184 12344.02 125.53 55395.35 88888.00 2007-07-03 12:10:51.625 184 12344.02 125.55 55395.35 88888.00 2007-07-03 12:10:51.750 184 12344.00 125.55 55395.32 88888.00 2007-07-03 12:10:51.875 184 12343.92 125.53 55395.30 88888.00 2007-07-03 12:10:52.000 184 12343.95 125.50 55395.28 88888.00 2007-07-03 12:10:52.125 184 12343.90 125.42 55395.28 88888.00 2007-07-03 12:10:52.250 184 12343.98 125.45 55395.32 88888.00 2007-07-03 12:10:52.375 184 12344.02 125.50 55395.32 88888.00 2007-07-03 12:10:52.500 184 12343.98 125.47 55395.30 88888.00 2007-07-03 12:10:52.625 184 12343.90 125.42 55395.28 88888.00 2007-07-03 12:10:52.750 184 12343.88 125.47 55395.28 88888.00 2007-07-03 12:10:52.875 184 12343.98 125.53 55395.30 88888.00 2007-07-03 12:10:53.000 184 12344.02 125.55 55395.28 88888.00 2007-07-03 12:10:53.125 184 12344.00 125.53 55395.30 88888.00 2007-07-03 12:10:53.250 184 12343.95 125.47 55395.32 88888.00 2007-07-03 12:10:53.375 184 12343.95 125.50 55395.32 88888.00 2007-07-03 12:10:53.500 184 12343.95 125.50 55395.32 88888.00 2007-07-03 12:10:53.625 184 12343.95 125.50 55395.32 88888.00 2007-07-03 12:10:53.750 184 12343.95 125.55 55395.32 88888.00 2007-07-03 12:10:53.875 184 12343.92 125.53 55395.32 88888.00 2007-07-03 12:10:54.000 184 12343.98 125.55 55395.32 88888.00 2007-07-03 12:10:54.125 184 12344.05 125.58 55395.35 88888.00 2007-07-03 12:10:54.250 184 12344.05 125.55 55395.32 88888.00 2007-07-03 12:10:54.375 184 12344.00 125.53 55395.35 88888.00 2007-07-03 12:10:54.500 184 12344.00 125.50 55395.32 88888.00 2007-07-03 12:10:54.625 184 12343.95 125.55 55395.32 88888.00 2007-07-03 12:10:54.750 184 12343.95 125.53 55395.30 88888.00 2007-07-03 12:10:54.875 184 12344.00 125.50 55395.28 88888.00 2007-07-03 12:10:55.000 184 12344.02 125.50 55395.28 88888.00 2007-07-03 12:10:55.125 184 12343.98 125.50 55395.32 88888.00 2007-07-03 12:10:55.250 184 12343.98 125.53 55395.32 88888.00 2007-07-03 12:10:55.375 184 12344.02 125.55 55395.35 88888.00 2007-07-03 12:10:55.500 184 12343.95 125.55 55395.35 88888.00 2007-07-03 12:10:55.625 184 12343.95 125.60 55395.35 88888.00 2007-07-03 12:10:55.750 184 12343.98 125.58 55395.32 88888.00 2007-07-03 12:10:55.875 184 12343.98 125.45 55395.30 88888.00 2007-07-03 12:10:56.000 184 12344.00 125.50 55395.30 88888.00 2007-07-03 12:10:56.125 184 12344.00 125.55 55395.32 88888.00 2007-07-03 12:10:56.250 184 12343.95 125.47 55395.30 88888.00 2007-07-03 12:10:56.375 184 12344.00 125.53 55395.30 88888.00 2007-07-03 12:10:56.500 184 12343.98 125.55 55395.32 88888.00 2007-07-03 12:10:56.625 184 12343.95 125.53 55395.32 88888.00 2007-07-03 12:10:56.750 184 12344.05 125.58 55395.38 88888.00 2007-07-03 12:10:56.875 184 12344.05 125.60 55395.35 88888.00 2007-07-03 12:10:57.000 184 12344.02 125.60 55395.35 88888.00 2007-07-03 12:10:57.125 184 12344.02 125.53 55395.35 88888.00 2007-07-03 12:10:57.250 184 12344.02 125.53 55395.35 88888.00 2007-07-03 12:10:57.375 184 12343.98 125.50 55395.35 88888.00 2007-07-03 12:10:57.500 184 12344.00 125.53 55395.32 88888.00 2007-07-03 12:10:57.625 184 12343.98 125.53 55395.35 88888.00 2007-07-03 12:10:57.750 184 12343.92 125.53 55395.35 88888.00 2007-07-03 12:10:57.875 184 12343.98 125.60 55395.32 88888.00 2007-07-03 12:10:58.000 184 12344.02 125.62 55395.32 88888.00 2007-07-03 12:10:58.125 184 12344.05 125.62 55395.30 88888.00 2007-07-03 12:10:58.250 184 12344.02 125.58 55395.30 88888.00 2007-07-03 12:10:58.375 184 12344.02 125.58 55395.30 88888.00 2007-07-03 12:10:58.500 184 12344.05 125.55 55395.30 88888.00 2007-07-03 12:10:58.625 184 12344.05 125.62 55395.38 88888.00 2007-07-03 12:10:58.750 184 12343.98 125.62 55395.38 88888.00 2007-07-03 12:10:58.875 184 12343.95 125.62 55395.35 88888.00 2007-07-03 12:10:59.000 184 12343.90 125.67 55395.32 88888.00 2007-07-03 12:10:59.125 184 12343.80 125.65 55395.35 88888.00 2007-07-03 12:10:59.250 184 12343.77 125.60 55395.38 88888.00 2007-07-03 12:10:59.375 184 12343.80 125.58 55395.35 88888.00 2007-07-03 12:10:59.500 184 12343.85 125.65 55395.35 88888.00 2007-07-03 12:10:59.625 184 12343.88 125.62 55395.35 88888.00 2007-07-03 12:10:59.750 184 12343.85 125.62 55395.38 88888.00 2007-07-03 12:10:59.875 184 12343.80 125.62 55395.38 88888.00 2007-07-03 12:11:00.000 184 12343.83 125.62 55395.35 88888.00 2007-07-03 12:11:00.125 184 12343.83 125.60 55395.35 88888.00 2007-07-03 12:11:00.250 184 12343.80 125.62 55395.35 88888.00 2007-07-03 12:11:00.375 184 12343.80 125.60 55395.32 88888.00 2007-07-03 12:11:00.500 184 12343.88 125.60 55395.35 88888.00 2007-07-03 12:11:00.625 184 12343.92 125.60 55395.35 88888.00 2007-07-03 12:11:00.750 184 12343.92 125.60 55395.35 88888.00 2007-07-03 12:11:00.875 184 12343.92 125.58 55395.35 88888.00 2007-07-03 12:11:01.000 184 12343.98 125.60 55395.32 88888.00 2007-07-03 12:11:01.125 184 12343.95 125.58 55395.35 88888.00 2007-07-03 12:11:01.250 184 12343.95 125.62 55395.35 88888.00 2007-07-03 12:11:01.375 184 12343.98 125.65 55395.35 88888.00 2007-07-03 12:11:01.500 184 12344.00 125.67 55395.32 88888.00 2007-07-03 12:11:01.625 184 12343.92 125.67 55395.38 88888.00 2007-07-03 12:11:01.750 184 12343.88 125.70 55395.38 88888.00 2007-07-03 12:11:01.875 184 12343.88 125.67 55395.38 88888.00 2007-07-03 12:11:02.000 184 12343.95 125.70 55395.38 88888.00 2007-07-03 12:11:02.125 184 12343.92 125.67 55395.35 88888.00 2007-07-03 12:11:02.250 184 12343.85 125.67 55395.38 88888.00 2007-07-03 12:11:02.375 184 12343.80 125.65 55395.32 88888.00 2007-07-03 12:11:02.500 184 12343.80 125.67 55395.35 88888.00 2007-07-03 12:11:02.625 184 12343.83 125.70 55395.35 88888.00 2007-07-03 12:11:02.750 184 12343.83 125.72 55395.30 88888.00 2007-07-03 12:11:02.875 184 12343.80 125.65 55395.30 88888.00 2007-07-03 12:11:03.000 184 12343.80 125.65 55395.30 88888.00 2007-07-03 12:11:03.125 184 12343.85 125.67 55395.35 88888.00 2007-07-03 12:11:03.250 184 12343.85 125.67 55395.35 88888.00 2007-07-03 12:11:03.375 184 12343.85 125.70 55395.38 88888.00 2007-07-03 12:11:03.500 184 12343.92 125.72 55395.38 88888.00 2007-07-03 12:11:03.625 184 12343.92 125.65 55395.35 88888.00 2007-07-03 12:11:03.750 184 12343.95 125.67 55395.38 88888.00 2007-07-03 12:11:03.875 184 12344.00 125.65 55395.38 88888.00 2007-07-03 12:11:04.000 184 12344.00 125.62 55395.32 88888.00 2007-07-03 12:11:04.125 184 12343.95 125.65 55395.38 88888.00 2007-07-03 12:11:04.250 184 12343.85 125.67 55395.40 88888.00 2007-07-03 12:11:04.375 184 12343.85 125.67 55395.38 88888.00 2007-07-03 12:11:04.500 184 12343.88 125.70 55395.35 88888.00 2007-07-03 12:11:04.625 184 12343.92 125.70 55395.38 88888.00 2007-07-03 12:11:04.750 184 12343.98 125.75 55395.40 88888.00 2007-07-03 12:11:04.875 184 12343.92 125.75 55395.38 88888.00 2007-07-03 12:11:05.000 184 12343.85 125.75 55395.38 88888.00 2007-07-03 12:11:05.125 184 12343.80 125.72 55395.35 88888.00 2007-07-03 12:11:05.250 184 12343.83 125.72 55395.35 88888.00 2007-07-03 12:11:05.375 184 12343.90 125.72 55395.35 88888.00 2007-07-03 12:11:05.500 184 12343.95 125.72 55395.35 88888.00 2007-07-03 12:11:05.625 184 12344.00 125.78 55395.35 88888.00 2007-07-03 12:11:05.750 184 12343.98 125.72 55395.32 88888.00 2007-07-03 12:11:05.875 184 12343.98 125.75 55395.32 88888.00 2007-07-03 12:11:06.000 184 12343.98 125.75 55395.30 88888.00 2007-07-03 12:11:06.125 184 12343.92 125.70 55395.32 88888.00 2007-07-03 12:11:06.250 184 12343.95 125.72 55395.35 88888.00 2007-07-03 12:11:06.375 184 12343.92 125.72 55395.38 88888.00 2007-07-03 12:11:06.500 184 12343.92 125.72 55395.38 88888.00 2007-07-03 12:11:06.625 184 12343.95 125.78 55395.38 88888.00 2007-07-03 12:11:06.750 184 12343.95 125.80 55395.35 88888.00 2007-07-03 12:11:06.875 184 12343.95 125.75 55395.38 88888.00 2007-07-03 12:11:07.000 184 12343.98 125.75 55395.35 88888.00 2007-07-03 12:11:07.125 184 12344.05 125.78 55395.38 88888.00 2007-07-03 12:11:07.250 184 12344.08 125.75 55395.35 88888.00 2007-07-03 12:11:07.375 184 12344.00 125.67 55395.32 88888.00 2007-07-03 12:11:07.500 184 12343.98 125.72 55395.32 88888.00 2007-07-03 12:11:07.625 184 12343.95 125.75 55395.32 88888.00 2007-07-03 12:11:07.750 184 12343.88 125.75 55395.32 88888.00 2007-07-03 12:11:07.875 184 12343.88 125.75 55395.32 88888.00 2007-07-03 12:11:08.000 184 12343.90 125.80 55395.32 88888.00 2007-07-03 12:11:08.125 184 12343.92 125.78 55395.32 88888.00 2007-07-03 12:11:08.250 184 12343.98 125.83 55395.35 88888.00 2007-07-03 12:11:08.375 184 12343.98 125.80 55395.35 88888.00 2007-07-03 12:11:08.500 184 12343.95 125.72 55395.32 88888.00 2007-07-03 12:11:08.625 184 12343.95 125.78 55395.32 88888.00 2007-07-03 12:11:08.750 184 12343.95 125.83 55395.32 88888.00 2007-07-03 12:11:08.875 184 12343.90 125.78 55395.32 88888.00 2007-07-03 12:11:09.000 184 12343.83 125.78 55395.32 88888.00 2007-07-03 12:11:09.125 184 12343.90 125.72 55395.32 88888.00 2007-07-03 12:11:09.250 184 12343.95 125.78 55395.32 88888.00 2007-07-03 12:11:09.375 184 12344.02 125.85 55395.32 88888.00 2007-07-03 12:11:09.500 184 12344.02 125.78 55395.32 88888.00 2007-07-03 12:11:09.625 184 12343.98 125.78 55395.32 88888.00 2007-07-03 12:11:09.750 184 12343.90 125.83 55395.32 88888.00 2007-07-03 12:11:09.875 184 12343.90 125.78 55395.35 88888.00 2007-07-03 12:11:10.000 184 12343.90 125.80 55395.35 88888.00 2007-07-03 12:11:10.125 184 12343.90 125.78 55395.35 88888.00 2007-07-03 12:11:10.250 184 12343.88 125.83 55395.35 88888.00 2007-07-03 12:11:10.375 184 12343.85 125.83 55395.35 88888.00 2007-07-03 12:11:10.500 184 12343.83 125.78 55395.35 88888.00 2007-07-03 12:11:10.625 184 12343.88 125.72 55395.32 88888.00 2007-07-03 12:11:10.750 184 12343.90 125.72 55395.30 88888.00 2007-07-03 12:11:10.875 184 12343.92 125.83 55395.32 88888.00 2007-07-03 12:11:11.000 184 12343.85 125.83 55395.28 88888.00 2007-07-03 12:11:11.125 184 12343.80 125.78 55395.30 88888.00 2007-07-03 12:11:11.250 184 12343.90 125.78 55395.30 88888.00 2007-07-03 12:11:11.375 184 12344.00 125.80 55395.32 88888.00 2007-07-03 12:11:11.500 184 12343.98 125.75 55395.35 88888.00 2007-07-03 12:11:11.625 184 12343.95 125.72 55395.32 88888.00 2007-07-03 12:11:11.750 184 12343.95 125.72 55395.32 88888.00 2007-07-03 12:11:11.875 184 12343.98 125.78 55395.35 88888.00 2007-07-03 12:11:12.000 184 12344.00 125.85 55395.35 88888.00 2007-07-03 12:11:12.125 184 12343.98 125.83 55395.35 88888.00 2007-07-03 12:11:12.250 184 12343.92 125.80 55395.38 88888.00 2007-07-03 12:11:12.375 184 12343.92 125.80 55395.38 88888.00 2007-07-03 12:11:12.500 184 12343.92 125.78 55395.32 88888.00 2007-07-03 12:11:12.625 184 12343.92 125.72 55395.32 88888.00 2007-07-03 12:11:12.750 184 12344.02 125.80 55395.35 88888.00 2007-07-03 12:11:12.875 184 12344.02 125.85 55395.35 88888.00 2007-07-03 12:11:13.000 184 12344.02 125.83 55395.30 88888.00 2007-07-03 12:11:13.125 184 12344.08 125.85 55395.30 88888.00 2007-07-03 12:11:13.250 184 12344.10 125.85 55395.32 88888.00 2007-07-03 12:11:13.375 184 12344.10 125.83 55395.35 88888.00 2007-07-03 12:11:13.500 184 12344.02 125.80 55395.32 88888.00 2007-07-03 12:11:13.625 184 12344.00 125.75 55395.30 88888.00 2007-07-03 12:11:13.750 184 12344.00 125.78 55395.32 88888.00 2007-07-03 12:11:13.875 184 12344.02 125.83 55395.35 88888.00 2007-07-03 12:11:14.000 184 12344.05 125.83 55395.35 88888.00 2007-07-03 12:11:14.125 184 12344.00 125.80 55395.32 88888.00 2007-07-03 12:11:14.250 184 12343.95 125.75 55395.28 88888.00 2007-07-03 12:11:14.375 184 12344.00 125.70 55395.30 88888.00 2007-07-03 12:11:14.500 184 12344.08 125.78 55395.32 88888.00 2007-07-03 12:11:14.625 184 12344.02 125.78 55395.30 88888.00 2007-07-03 12:11:14.750 184 12344.05 125.83 55395.32 88888.00 2007-07-03 12:11:14.875 184 12344.15 125.85 55395.32 88888.00 2007-07-03 12:11:15.000 184 12344.12 125.88 55395.35 88888.00 2007-07-03 12:11:15.125 184 12344.08 125.80 55395.32 88888.00 2007-07-03 12:11:15.250 184 12344.05 125.78 55395.32 88888.00 2007-07-03 12:11:15.375 184 12344.05 125.83 55395.32 88888.00 2007-07-03 12:11:15.500 184 12344.05 125.85 55395.32 88888.00 2007-07-03 12:11:15.625 184 12344.08 125.85 55395.32 88888.00 2007-07-03 12:11:15.750 184 12344.10 125.88 55395.35 88888.00 2007-07-03 12:11:15.875 184 12344.05 125.90 55395.38 88888.00 2007-07-03 12:11:16.000 184 12343.98 125.90 55395.38 88888.00 2007-07-03 12:11:16.125 184 12343.95 125.83 55395.35 88888.00 2007-07-03 12:11:16.250 184 12343.98 125.83 55395.35 88888.00 2007-07-03 12:11:16.375 184 12344.00 125.83 55395.35 88888.00 2007-07-03 12:11:16.500 184 12344.00 125.85 55395.35 88888.00 2007-07-03 12:11:16.625 184 12343.98 125.88 55395.32 88888.00 2007-07-03 12:11:16.750 184 12344.02 125.85 55395.35 88888.00 2007-07-03 12:11:16.875 184 12344.02 125.78 55395.32 88888.00 2007-07-03 12:11:17.000 184 12344.02 125.75 55395.30 88888.00 2007-07-03 12:11:17.125 184 12344.08 125.83 55395.32 88888.00 2007-07-03 12:11:17.250 184 12344.15 125.85 55395.32 88888.00 2007-07-03 12:11:17.375 184 12344.08 125.80 55395.30 88888.00 2007-07-03 12:11:17.500 184 12344.02 125.83 55395.32 88888.00 2007-07-03 12:11:17.625 184 12344.15 125.92 55395.35 88888.00 2007-07-03 12:11:17.750 184 12344.15 125.90 55395.32 88888.00 2007-07-03 12:11:17.875 184 12344.08 125.85 55395.30 88888.00 2007-07-03 12:11:18.000 184 12344.02 125.78 55395.28 88888.00 2007-07-03 12:11:18.125 184 12344.05 125.80 55395.30 88888.00 2007-07-03 12:11:18.250 184 12344.05 125.83 55395.32 88888.00 2007-07-03 12:11:18.375 184 12344.05 125.80 55395.32 88888.00 2007-07-03 12:11:18.500 184 12344.08 125.88 55395.32 88888.00 2007-07-03 12:11:18.625 184 12344.10 125.88 55395.32 88888.00 2007-07-03 12:11:18.750 184 12344.08 125.88 55395.32 88888.00 2007-07-03 12:11:18.875 184 12344.08 125.88 55395.30 88888.00 2007-07-03 12:11:19.000 184 12344.10 125.85 55395.30 88888.00 2007-07-03 12:11:19.125 184 12344.10 125.83 55395.30 88888.00 2007-07-03 12:11:19.250 184 12344.08 125.85 55395.32 88888.00 2007-07-03 12:11:19.375 184 12344.10 125.85 55395.32 88888.00 2007-07-03 12:11:19.500 184 12344.10 125.90 55395.32 88888.00 2007-07-03 12:11:19.625 184 12344.15 125.88 55395.32 88888.00 2007-07-03 12:11:19.750 184 12344.23 125.88 55395.35 88888.00 2007-07-03 12:11:19.875 184 12344.20 125.88 55395.35 88888.00 2007-07-03 12:11:20.000 184 12344.05 125.85 55395.32 88888.00 2007-07-03 12:11:20.125 184 12344.05 125.85 55395.32 88888.00 2007-07-03 12:11:20.250 184 12344.05 125.85 55395.30 88888.00 2007-07-03 12:11:20.375 184 12344.10 125.88 55395.30 88888.00 2007-07-03 12:11:20.500 184 12344.12 125.88 55395.30 88888.00 2007-07-03 12:11:20.625 184 12344.10 125.85 55395.30 88888.00 2007-07-03 12:11:20.750 184 12344.02 125.80 55395.30 88888.00 2007-07-03 12:11:20.875 184 12344.02 125.80 55395.30 88888.00 2007-07-03 12:11:21.000 184 12344.02 125.88 55395.28 88888.00 2007-07-03 12:11:21.125 184 12344.00 125.88 55395.28 88888.00 2007-07-03 12:11:21.250 184 12343.98 125.88 55395.32 88888.00 2007-07-03 12:11:21.375 184 12344.05 125.85 55395.32 88888.00 2007-07-03 12:11:21.500 184 12344.12 125.90 55395.32 88888.00 2007-07-03 12:11:21.625 184 12344.12 125.90 55395.32 88888.00 2007-07-03 12:11:21.750 184 12344.10 125.83 55395.32 88888.00 2007-07-03 12:11:21.875 184 12344.12 125.83 55395.32 88888.00 2007-07-03 12:11:22.000 184 12344.20 125.90 55395.32 88888.00 2007-07-03 12:11:22.125 184 12344.20 125.85 55395.35 88888.00 2007-07-03 12:11:22.250 184 12344.17 125.80 55395.35 88888.00 2007-07-03 12:11:22.375 184 12344.12 125.83 55395.32 88888.00 2007-07-03 12:11:22.500 184 12344.02 125.85 55395.32 88888.00 2007-07-03 12:11:22.625 184 12344.00 125.83 55395.32 88888.00 2007-07-03 12:11:22.750 184 12344.00 125.88 55395.32 88888.00 2007-07-03 12:11:22.875 184 12344.00 125.92 55395.32 88888.00 2007-07-03 12:11:23.000 184 12344.05 125.90 55395.30 88888.00 2007-07-03 12:11:23.125 184 12344.10 125.88 55395.32 88888.00 2007-07-03 12:11:23.250 184 12344.08 125.80 55395.30 88888.00 2007-07-03 12:11:23.375 184 12344.10 125.80 55395.32 88888.00 2007-07-03 12:11:23.500 184 12344.12 125.88 55395.30 88888.00 2007-07-03 12:11:23.625 184 12344.10 125.92 55395.30 88888.00 2007-07-03 12:11:23.750 184 12344.10 125.92 55395.30 88888.00 2007-07-03 12:11:23.875 184 12344.15 125.95 55395.35 88888.00 2007-07-03 12:11:24.000 184 12344.12 125.90 55395.32 88888.00 2007-07-03 12:11:24.125 184 12344.05 125.90 55395.30 88888.00 2007-07-03 12:11:24.250 184 12344.12 125.90 55395.32 88888.00 2007-07-03 12:11:24.375 184 12344.17 125.92 55395.30 88888.00 2007-07-03 12:11:24.500 184 12344.10 125.88 55395.30 88888.00 2007-07-03 12:11:24.625 184 12344.12 125.85 55395.30 88888.00 2007-07-03 12:11:24.750 184 12344.20 125.90 55395.30 88888.00 2007-07-03 12:11:24.875 184 12344.12 125.90 55395.30 88888.00 2007-07-03 12:11:25.000 184 12344.10 125.90 55395.28 88888.00 2007-07-03 12:11:25.125 184 12344.02 125.88 55395.25 88888.00 2007-07-03 12:11:25.250 184 12343.92 125.88 55395.28 88888.00 2007-07-03 12:11:25.375 184 12343.95 125.88 55395.32 88888.00 2007-07-03 12:11:25.500 184 12343.98 125.83 55395.30 88888.00 2007-07-03 12:11:25.625 184 12344.02 125.88 55395.28 88888.00 2007-07-03 12:11:25.750 184 12344.00 125.90 55395.28 88888.00 2007-07-03 12:11:25.875 184 12344.02 125.92 55395.32 88888.00 2007-07-03 12:11:26.000 184 12344.08 125.92 55395.32 88888.00 2007-07-03 12:11:26.125 184 12344.05 125.90 55395.28 88888.00 2007-07-03 12:11:26.250 184 12344.08 125.83 55395.30 88888.00 2007-07-03 12:11:26.375 184 12344.12 125.85 55395.30 88888.00 2007-07-03 12:11:26.500 184 12344.12 125.95 55395.32 88888.00 2007-07-03 12:11:26.625 184 12344.12 125.90 55395.35 88888.00 2007-07-03 12:11:26.750 184 12344.05 125.85 55395.32 88888.00 2007-07-03 12:11:26.875 184 12344.05 125.95 55395.32 88888.00 2007-07-03 12:11:27.000 184 12344.05 125.95 55395.30 88888.00 2007-07-03 12:11:27.125 184 12344.05 125.90 55395.28 88888.00 2007-07-03 12:11:27.250 184 12344.05 125.85 55395.28 88888.00 2007-07-03 12:11:27.375 184 12344.02 125.83 55395.28 88888.00 2007-07-03 12:11:27.500 184 12344.05 125.88 55395.30 88888.00 2007-07-03 12:11:27.625 184 12344.08 125.92 55395.30 88888.00 2007-07-03 12:11:27.750 184 12344.05 125.88 55395.28 88888.00 2007-07-03 12:11:27.875 184 12344.00 125.85 55395.28 88888.00 2007-07-03 12:11:28.000 184 12344.00 125.90 55395.30 88888.00 2007-07-03 12:11:28.125 184 12343.98 125.90 55395.25 88888.00 2007-07-03 12:11:28.250 184 12343.98 125.85 55395.30 88888.00 2007-07-03 12:11:28.375 184 12344.00 125.85 55395.30 88888.00 2007-07-03 12:11:28.500 184 12344.00 125.85 55395.30 88888.00 2007-07-03 12:11:28.625 184 12343.88 125.83 55395.28 88888.00 2007-07-03 12:11:28.750 184 12343.90 125.83 55395.28 88888.00 2007-07-03 12:11:28.875 184 12344.02 125.92 55395.30 88888.00 2007-07-03 12:11:29.000 184 12344.02 125.90 55395.32 88888.00 2007-07-03 12:11:29.125 184 12344.00 125.80 55395.30 88888.00 2007-07-03 12:11:29.250 184 12344.00 125.78 55395.28 88888.00 2007-07-03 12:11:29.375 184 12344.02 125.83 55395.30 88888.00 2007-07-03 12:11:29.500 184 12344.00 125.90 55395.32 88888.00 2007-07-03 12:11:29.625 184 12343.98 125.90 55395.32 88888.00 2007-07-03 12:11:29.750 184 12343.95 125.85 55395.32 88888.00 2007-07-03 12:11:29.875 184 12343.92 125.85 55395.30 88888.00 2007-07-03 12:11:30.000 184 12343.98 125.95 55395.32 88888.00 2007-07-03 12:11:30.125 184 12344.10 125.97 55395.38 88888.00 2007-07-03 12:11:30.250 184 12344.05 125.88 55395.32 88888.00 2007-07-03 12:11:30.375 184 12344.00 125.83 55395.30 88888.00 2007-07-03 12:11:30.500 184 12343.95 125.88 55395.30 88888.00 2007-07-03 12:11:30.625 184 12344.00 125.88 55395.30 88888.00 2007-07-03 12:11:30.750 184 12344.08 125.92 55395.38 88888.00 2007-07-03 12:11:30.875 184 12344.10 125.85 55395.38 88888.00 2007-07-03 12:11:31.000 184 12344.10 125.85 55395.32 88888.00 2007-07-03 12:11:31.125 184 12344.15 125.90 55395.35 88888.00 2007-07-03 12:11:31.250 184 12344.10 125.85 55395.32 88888.00 2007-07-03 12:11:31.375 184 12344.05 125.88 55395.32 88888.00 2007-07-03 12:11:31.500 184 12344.02 125.90 55395.32 88888.00 2007-07-03 12:11:31.625 184 12344.00 125.88 55395.30 88888.00 2007-07-03 12:11:31.750 184 12344.02 125.88 55395.28 88888.00 2007-07-03 12:11:31.875 184 12344.05 125.90 55395.30 88888.00 2007-07-03 12:11:32.000 184 12344.05 125.88 55395.25 88888.00 2007-07-03 12:11:32.125 184 12344.10 125.88 55395.28 88888.00 2007-07-03 12:11:32.250 184 12344.12 125.92 55395.32 88888.00 2007-07-03 12:11:32.375 184 12344.08 125.90 55395.28 88888.00 2007-07-03 12:11:32.500 184 12344.08 125.90 55395.30 88888.00 2007-07-03 12:11:32.625 184 12344.15 125.90 55395.32 88888.00 2007-07-03 12:11:32.750 184 12344.15 125.88 55395.32 88888.00 2007-07-03 12:11:32.875 184 12344.10 125.90 55395.30 88888.00 2007-07-03 12:11:33.000 184 12344.10 125.90 55395.28 88888.00 2007-07-03 12:11:33.125 184 12344.02 125.88 55395.25 88888.00 2007-07-03 12:11:33.250 184 12344.05 125.85 55395.28 88888.00 2007-07-03 12:11:33.375 184 12344.17 125.88 55395.30 88888.00 2007-07-03 12:11:33.500 184 12344.23 125.90 55395.28 88888.00 2007-07-03 12:11:33.625 184 12344.20 125.92 55395.30 88888.00 2007-07-03 12:11:33.750 184 12344.10 125.88 55395.25 88888.00 2007-07-03 12:11:33.875 184 12344.02 125.83 55395.28 88888.00 2007-07-03 12:11:34.000 184 12344.02 125.83 55395.28 88888.00 2007-07-03 12:11:34.125 184 12344.10 125.83 55395.28 88888.00 2007-07-03 12:11:34.250 184 12344.15 125.92 55395.30 88888.00 2007-07-03 12:11:34.375 184 12344.20 125.92 55395.28 88888.00 2007-07-03 12:11:34.500 184 12344.08 125.85 55395.28 88888.00 2007-07-03 12:11:34.625 184 12344.00 125.85 55395.30 88888.00 2007-07-03 12:11:34.750 184 12344.05 125.92 55395.30 88888.00 2007-07-03 12:11:34.875 184 12344.10 125.92 55395.30 88888.00 2007-07-03 12:11:35.000 184 12344.10 125.85 55395.25 88888.00 2007-07-03 12:11:35.125 184 12344.05 125.85 55395.28 88888.00 2007-07-03 12:11:35.250 184 12344.10 125.88 55395.30 88888.00 2007-07-03 12:11:35.375 184 12344.23 125.90 55395.30 88888.00 2007-07-03 12:11:35.500 184 12344.20 125.83 55395.32 88888.00 2007-07-03 12:11:35.625 184 12344.15 125.83 55395.32 88888.00 2007-07-03 12:11:35.750 184 12344.17 125.88 55395.32 88888.00 2007-07-03 12:11:35.875 184 12344.15 125.83 55395.32 88888.00 2007-07-03 12:11:36.000 184 12344.20 125.88 55395.30 88888.00 2007-07-03 12:11:36.125 184 12344.15 125.90 55395.30 88888.00 2007-07-03 12:11:36.250 184 12344.15 125.83 55395.30 88888.00 2007-07-03 12:11:36.375 184 12344.17 125.85 55395.32 88888.00 2007-07-03 12:11:36.500 184 12344.20 125.95 55395.32 88888.00 2007-07-03 12:11:36.625 184 12344.20 125.95 55395.32 88888.00 2007-07-03 12:11:36.750 184 12344.20 125.95 55395.32 88888.00 2007-07-03 12:11:36.875 184 12344.12 125.90 55395.30 88888.00 2007-07-03 12:11:37.000 184 12344.02 125.80 55395.30 88888.00 2007-07-03 12:11:37.125 184 12344.02 125.88 55395.32 88888.00 2007-07-03 12:11:37.250 184 12344.08 125.90 55395.38 88888.00 2007-07-03 12:11:37.375 184 12344.12 125.92 55395.35 88888.00 2007-07-03 12:11:37.500 184 12344.17 125.92 55395.38 88888.00 2007-07-03 12:11:37.625 184 12344.15 125.88 55395.32 88888.00 2007-07-03 12:11:37.750 184 12344.08 125.88 55395.30 88888.00 2007-07-03 12:11:37.875 184 12344.02 125.88 55395.32 88888.00 2007-07-03 12:11:38.000 184 12344.08 125.90 55395.32 88888.00 2007-07-03 12:11:38.125 184 12344.10 125.90 55395.35 88888.00 2007-07-03 12:11:38.250 184 12344.05 125.85 55395.35 88888.00 2007-07-03 12:11:38.375 184 12344.05 125.83 55395.35 88888.00 2007-07-03 12:11:38.500 184 12344.05 125.85 55395.32 88888.00 2007-07-03 12:11:38.625 184 12344.02 125.83 55395.35 88888.00 2007-07-03 12:11:38.750 184 12344.10 125.85 55395.35 88888.00 2007-07-03 12:11:38.875 184 12344.12 125.83 55395.32 88888.00 2007-07-03 12:11:39.000 184 12344.17 125.95 55395.35 88888.00 2007-07-03 12:11:39.125 184 12344.15 126.00 55395.32 88888.00 2007-07-03 12:11:39.250 184 12344.10 125.97 55395.32 88888.00 2007-07-03 12:11:39.375 184 12344.12 125.90 55395.32 88888.00 2007-07-03 12:11:39.500 184 12344.08 125.90 55395.35 88888.00 2007-07-03 12:11:39.625 184 12344.12 125.88 55395.32 88888.00 2007-07-03 12:11:39.750 184 12344.15 125.90 55395.32 88888.00 2007-07-03 12:11:39.875 184 12344.12 125.90 55395.32 88888.00 2007-07-03 12:11:40.000 184 12344.08 125.88 55395.32 88888.00 2007-07-03 12:11:40.125 184 12344.08 125.88 55395.32 88888.00 2007-07-03 12:11:40.250 184 12344.10 125.83 55395.32 88888.00 2007-07-03 12:11:40.375 184 12344.10 125.83 55395.28 88888.00 2007-07-03 12:11:40.500 184 12344.10 125.85 55395.28 88888.00 2007-07-03 12:11:40.625 184 12344.10 125.90 55395.30 88888.00 2007-07-03 12:11:40.750 184 12344.00 125.90 55395.30 88888.00 2007-07-03 12:11:40.875 184 12344.00 125.88 55395.30 88888.00 2007-07-03 12:11:41.000 184 12344.00 125.83 55395.28 88888.00 2007-07-03 12:11:41.125 184 12344.02 125.85 55395.30 88888.00 2007-07-03 12:11:41.250 184 12344.05 125.90 55395.35 88888.00 2007-07-03 12:11:41.375 184 12344.08 125.92 55395.32 88888.00 2007-07-03 12:11:41.500 184 12344.05 125.95 55395.32 88888.00 2007-07-03 12:11:41.625 184 12344.02 125.92 55395.32 88888.00 2007-07-03 12:11:41.750 184 12344.05 125.88 55395.28 88888.00 2007-07-03 12:11:41.875 184 12344.02 125.88 55395.28 88888.00 2007-07-03 12:11:42.000 184 12343.98 125.88 55395.30 88888.00 2007-07-03 12:11:42.125 184 12343.98 125.88 55395.32 88888.00 2007-07-03 12:11:42.250 184 12344.02 125.90 55395.35 88888.00 2007-07-03 12:11:42.375 184 12344.08 125.88 55395.35 88888.00 2007-07-03 12:11:42.500 184 12344.08 125.90 55395.35 88888.00 2007-07-03 12:11:42.625 184 12344.10 125.92 55395.35 88888.00 2007-07-03 12:11:42.750 184 12344.05 125.92 55395.32 88888.00 2007-07-03 12:11:42.875 184 12344.08 125.92 55395.32 88888.00 2007-07-03 12:11:43.000 184 12344.12 125.92 55395.30 88888.00 2007-07-03 12:11:43.125 184 12344.12 125.90 55395.30 88888.00 2007-07-03 12:11:43.250 184 12344.10 125.88 55395.30 88888.00 2007-07-03 12:11:43.375 184 12344.05 125.90 55395.30 88888.00 2007-07-03 12:11:43.500 184 12344.12 125.92 55395.30 88888.00 2007-07-03 12:11:43.625 184 12344.20 125.95 55395.30 88888.00 2007-07-03 12:11:43.750 184 12344.10 125.92 55395.30 88888.00 2007-07-03 12:11:43.875 184 12344.10 125.92 55395.30 88888.00 2007-07-03 12:11:44.000 184 12344.15 125.95 55395.28 88888.00 2007-07-03 12:11:44.125 184 12344.15 125.97 55395.28 88888.00 2007-07-03 12:11:44.250 184 12344.12 125.92 55395.30 88888.00 2007-07-03 12:11:44.375 184 12344.20 125.95 55395.30 88888.00 2007-07-03 12:11:44.500 184 12344.17 125.92 55395.30 88888.00 2007-07-03 12:11:44.625 184 12344.12 125.88 55395.30 88888.00 2007-07-03 12:11:44.750 184 12344.10 125.92 55395.32 88888.00 2007-07-03 12:11:44.875 184 12344.10 125.90 55395.35 88888.00 2007-07-03 12:11:45.000 184 12344.08 125.95 55395.32 88888.00 2007-07-03 12:11:45.125 184 12344.05 125.97 55395.30 88888.00 2007-07-03 12:11:45.250 184 12344.05 125.92 55395.32 88888.00 2007-07-03 12:11:45.375 184 12344.02 125.85 55395.28 88888.00 2007-07-03 12:11:45.500 184 12343.98 125.83 55395.30 88888.00 2007-07-03 12:11:45.625 184 12343.98 125.88 55395.30 88888.00 2007-07-03 12:11:45.750 184 12344.08 125.88 55395.32 88888.00 2007-07-03 12:11:45.875 184 12344.17 125.92 55395.38 88888.00 2007-07-03 12:11:46.000 184 12344.15 125.92 55395.32 88888.00 2007-07-03 12:11:46.125 184 12344.10 125.88 55395.32 88888.00 2007-07-03 12:11:46.250 184 12343.95 125.88 55395.35 88888.00 2007-07-03 12:11:46.375 184 12343.95 125.90 55395.35 88888.00 2007-07-03 12:11:46.500 184 12344.00 125.90 55395.30 88888.00 2007-07-03 12:11:46.625 184 12344.05 125.85 55395.30 88888.00 2007-07-03 12:11:46.750 184 12344.08 125.80 55395.28 88888.00 2007-07-03 12:11:46.875 184 12344.08 125.88 55395.30 88888.00 2007-07-03 12:11:47.000 184 12344.08 125.90 55395.30 88888.00 2007-07-03 12:11:47.125 184 12344.12 125.83 55395.30 88888.00 2007-07-03 12:11:47.250 184 12344.08 125.85 55395.30 88888.00 2007-07-03 12:11:47.375 184 12344.10 125.90 55395.32 88888.00 2007-07-03 12:11:47.500 184 12344.08 125.95 55395.35 88888.00 2007-07-03 12:11:47.625 184 12344.08 125.85 55395.32 88888.00 2007-07-03 12:11:47.750 184 12344.08 125.83 55395.35 88888.00 2007-07-03 12:11:47.875 184 12344.10 125.95 55395.35 88888.00 2007-07-03 12:11:48.000 184 12344.12 125.95 55395.30 88888.00 2007-07-03 12:11:48.125 184 12344.12 125.95 55395.32 88888.00 2007-07-03 12:11:48.250 184 12344.15 125.95 55395.35 88888.00 2007-07-03 12:11:48.375 184 12344.17 125.95 55395.35 88888.00 2007-07-03 12:11:48.500 184 12344.12 125.97 55395.32 88888.00 2007-07-03 12:11:48.625 184 12344.12 125.95 55395.32 88888.00 2007-07-03 12:11:48.750 184 12344.10 125.92 55395.30 88888.00 2007-07-03 12:11:48.875 184 12344.05 125.90 55395.32 88888.00 2007-07-03 12:11:49.000 184 12344.00 125.88 55395.28 88888.00 2007-07-03 12:11:49.125 184 12344.10 126.00 55395.32 88888.00 2007-07-03 12:11:49.250 184 12344.15 126.00 55395.35 88888.00 2007-07-03 12:11:49.375 184 12344.10 125.97 55395.32 88888.00 2007-07-03 12:11:49.500 184 12344.05 126.00 55395.30 88888.00 2007-07-03 12:11:49.625 184 12344.00 125.95 55395.32 88888.00 2007-07-03 12:11:49.750 184 12344.08 125.92 55395.32 88888.00 2007-07-03 12:11:49.875 184 12344.10 125.92 55395.32 88888.00 2007-07-03 12:11:50.000 184 12344.12 125.92 55395.32 88888.00 2007-07-03 12:11:50.125 184 12344.08 125.90 55395.30 88888.00 2007-07-03 12:11:50.250 184 12344.08 125.85 55395.30 88888.00 2007-07-03 12:11:50.375 184 12344.12 125.85 55395.32 88888.00 2007-07-03 12:11:50.500 184 12344.17 125.88 55395.32 88888.00 2007-07-03 12:11:50.625 184 12344.20 125.85 55395.30 88888.00 2007-07-03 12:11:50.750 184 12344.23 125.88 55395.32 88888.00 2007-07-03 12:11:50.875 184 12344.27 125.92 55395.35 88888.00 2007-07-03 12:11:51.000 184 12344.17 125.88 55395.35 88888.00 2007-07-03 12:11:51.125 184 12344.02 125.88 55395.32 88888.00 2007-07-03 12:11:51.250 184 12344.00 125.95 55395.35 88888.00 2007-07-03 12:11:51.375 184 12344.02 125.90 55395.35 88888.00 2007-07-03 12:11:51.500 184 12344.02 125.90 55395.35 88888.00 2007-07-03 12:11:51.625 184 12344.05 125.92 55395.35 88888.00 2007-07-03 12:11:51.750 184 12344.10 125.92 55395.35 88888.00 2007-07-03 12:11:51.875 184 12344.15 125.90 55395.32 88888.00 2007-07-03 12:11:52.000 184 12344.05 125.90 55395.28 88888.00 2007-07-03 12:11:52.125 184 12344.02 125.90 55395.28 88888.00 2007-07-03 12:11:52.250 184 12344.08 125.92 55395.35 88888.00 2007-07-03 12:11:52.375 184 12344.15 125.95 55395.40 88888.00 2007-07-03 12:11:52.500 184 12344.12 125.90 55395.35 88888.00 2007-07-03 12:11:52.625 184 12344.08 125.88 55395.32 88888.00 2007-07-03 12:11:52.750 184 12344.08 125.88 55395.32 88888.00 2007-07-03 12:11:52.875 184 12344.08 125.88 55395.35 88888.00 2007-07-03 12:11:53.000 184 12344.05 125.92 55395.32 88888.00 2007-07-03 12:11:53.125 184 12343.98 125.92 55395.35 88888.00 2007-07-03 12:11:53.250 184 12344.02 125.90 55395.38 88888.00 2007-07-03 12:11:53.375 184 12344.15 125.90 55395.38 88888.00 2007-07-03 12:11:53.500 184 12344.12 125.85 55395.35 88888.00 2007-07-03 12:11:53.625 184 12344.08 125.92 55395.38 88888.00 2007-07-03 12:11:53.750 184 12344.10 125.90 55395.40 88888.00 2007-07-03 12:11:53.875 184 12344.12 125.92 55395.40 88888.00 2007-07-03 12:11:54.000 184 12344.12 125.97 55395.38 88888.00 2007-07-03 12:11:54.125 184 12344.17 126.00 55395.38 88888.00 2007-07-03 12:11:54.250 184 12344.17 125.90 55395.40 88888.00 2007-07-03 12:11:54.375 184 12344.10 125.90 55395.38 88888.00 2007-07-03 12:11:54.500 184 12344.20 125.95 55395.38 88888.00 2007-07-03 12:11:54.625 184 12344.27 125.92 55395.38 88888.00 2007-07-03 12:11:54.750 184 12344.25 125.90 55395.40 88888.00 2007-07-03 12:11:54.875 184 12344.17 125.85 55395.38 88888.00 2007-07-03 12:11:55.000 184 12344.17 125.85 55395.32 88888.00 2007-07-03 12:11:55.125 184 12344.15 125.83 55395.32 88888.00 2007-07-03 12:11:55.250 184 12344.12 125.80 55395.35 88888.00 2007-07-03 12:11:55.375 184 12344.15 125.92 55395.35 88888.00 2007-07-03 12:11:55.500 184 12344.15 126.00 55395.38 88888.00 2007-07-03 12:11:55.625 184 12344.10 125.97 55395.35 88888.00 2007-07-03 12:11:55.750 184 12344.08 125.97 55395.35 88888.00 2007-07-03 12:11:55.875 184 12344.02 125.97 55395.35 88888.00 2007-07-03 12:11:56.000 184 12344.05 125.97 55395.35 88888.00 2007-07-03 12:11:56.125 184 12344.02 125.90 55395.35 88888.00 2007-07-03 12:11:56.250 184 12344.05 125.88 55395.40 88888.00 2007-07-03 12:11:56.375 184 12344.15 125.92 55395.40 88888.00 2007-07-03 12:11:56.500 184 12344.10 125.95 55395.38 88888.00 2007-07-03 12:11:56.625 184 12344.05 125.92 55395.32 88888.00 2007-07-03 12:11:56.750 184 12344.08 125.90 55395.35 88888.00 2007-07-03 12:11:56.875 184 12344.08 125.95 55395.35 88888.00 2007-07-03 12:11:57.000 184 12344.08 125.92 55395.35 88888.00 2007-07-03 12:11:57.125 184 12344.05 125.90 55395.32 88888.00 2007-07-03 12:11:57.250 184 12344.08 125.90 55395.30 88888.00 2007-07-03 12:11:57.375 184 12344.08 125.90 55395.32 88888.00 2007-07-03 12:11:57.500 184 12344.10 125.90 55395.35 88888.00 2007-07-03 12:11:57.625 184 12344.05 125.92 55395.38 88888.00 2007-07-03 12:11:57.750 184 12344.05 125.97 55395.38 88888.00 2007-07-03 12:11:57.875 184 12344.02 125.97 55395.38 88888.00 2007-07-03 12:11:58.000 184 12344.02 125.92 55395.35 88888.00 2007-07-03 12:11:58.125 184 12344.02 125.92 55395.35 88888.00 2007-07-03 12:11:58.250 184 12344.00 125.92 55395.35 88888.00 2007-07-03 12:11:58.375 184 12343.98 125.92 55395.35 88888.00 2007-07-03 12:11:58.500 184 12343.98 125.90 55395.32 88888.00 2007-07-03 12:11:58.625 184 12344.02 125.90 55395.32 88888.00 2007-07-03 12:11:58.750 184 12344.10 125.95 55395.38 88888.00 2007-07-03 12:11:58.875 184 12344.20 125.97 55395.38 88888.00 2007-07-03 12:11:59.000 184 12344.15 125.97 55395.38 88888.00 2007-07-03 12:11:59.125 184 12344.15 126.00 55395.38 88888.00 2007-07-03 12:11:59.250 184 12344.12 125.90 55395.38 88888.00 2007-07-03 12:11:59.375 184 12344.05 125.85 55395.35 88888.00 2007-07-03 12:11:59.500 184 12344.05 125.88 55395.35 88888.00 2007-07-03 12:11:59.625 184 12344.10 125.92 55395.35 88888.00 2007-07-03 12:11:59.750 184 12344.10 125.92 55395.35 88888.00 2007-07-03 12:11:59.875 184 12344.05 125.90 55395.32 88888.00 2007-07-03 12:12:00.000 184 12344.02 125.92 55395.32 88888.00 2007-07-03 12:12:00.125 184 12343.98 125.90 55395.32 88888.00 2007-07-03 12:12:00.250 184 12344.00 125.90 55395.35 88888.00 2007-07-03 12:12:00.375 184 12344.12 125.90 55395.35 88888.00 2007-07-03 12:12:00.500 184 12344.15 125.92 55395.32 88888.00 2007-07-03 12:12:00.625 184 12344.12 125.92 55395.35 88888.00 2007-07-03 12:12:00.750 184 12343.95 126.00 55395.38 88888.00 2007-07-03 12:12:00.875 184 12343.92 125.97 55395.38 88888.00 2007-07-03 12:12:01.000 184 12343.90 125.95 55395.35 88888.00 2007-07-03 12:12:01.125 184 12343.92 125.95 55395.38 88888.00 2007-07-03 12:12:01.250 184 12344.00 125.90 55395.38 88888.00 2007-07-03 12:12:01.375 184 12344.08 125.92 55395.38 88888.00 2007-07-03 12:12:01.500 184 12344.10 125.95 55395.40 88888.00 2007-07-03 12:12:01.625 184 12344.02 125.97 55395.38 88888.00 2007-07-03 12:12:01.750 184 12344.00 125.95 55395.38 88888.00 2007-07-03 12:12:01.875 184 12344.08 125.92 55395.35 88888.00 2007-07-03 12:12:02.000 184 12344.08 125.85 55395.35 88888.00 2007-07-03 12:12:02.125 184 12344.12 125.95 55395.38 88888.00 2007-07-03 12:12:02.250 184 12344.10 125.92 55395.35 88888.00 2007-07-03 12:12:02.375 184 12344.05 125.97 55395.38 88888.00 2007-07-03 12:12:02.500 184 12344.05 125.92 55395.40 88888.00 2007-07-03 12:12:02.625 184 12344.10 125.92 55395.35 88888.00 2007-07-03 12:12:02.750 184 12344.05 125.92 55395.35 88888.00 2007-07-03 12:12:02.875 184 12344.05 125.92 55395.35 88888.00 2007-07-03 12:12:03.000 184 12344.08 125.88 55395.32 88888.00 2007-07-03 12:12:03.125 184 12344.08 125.92 55395.32 88888.00 2007-07-03 12:12:03.250 184 12344.08 125.92 55395.32 88888.00 2007-07-03 12:12:03.375 184 12344.10 125.90 55395.30 88888.00 2007-07-03 12:12:03.500 184 12344.15 125.90 55395.32 88888.00 2007-07-03 12:12:03.625 184 12344.15 125.92 55395.32 88888.00 2007-07-03 12:12:03.750 184 12344.17 125.88 55395.30 88888.00 2007-07-03 12:12:03.875 184 12344.17 125.90 55395.32 88888.00 2007-07-03 12:12:04.000 184 12344.20 125.90 55395.32 88888.00 2007-07-03 12:12:04.125 184 12344.10 125.88 55395.32 88888.00 2007-07-03 12:12:04.250 184 12344.10 125.83 55395.30 88888.00 2007-07-03 12:12:04.375 184 12344.12 125.85 55395.28 88888.00 2007-07-03 12:12:04.500 184 12344.15 125.85 55395.32 88888.00 2007-07-03 12:12:04.625 184 12344.20 125.88 55395.35 88888.00 2007-07-03 12:12:04.750 184 12344.08 125.88 55395.35 88888.00 2007-07-03 12:12:04.875 184 12344.02 125.90 55395.32 88888.00 2007-07-03 12:12:05.000 184 12344.02 125.97 55395.32 88888.00 2007-07-03 12:12:05.125 184 12344.10 125.92 55395.38 88888.00 2007-07-03 12:12:05.250 184 12344.10 125.92 55395.35 88888.00 2007-07-03 12:12:05.375 184 12344.12 125.88 55395.35 88888.00 2007-07-03 12:12:05.500 184 12344.08 125.90 55395.35 88888.00 2007-07-03 12:12:05.625 184 12344.12 125.90 55395.40 88888.00 2007-07-03 12:12:05.750 184 12344.10 125.88 55395.35 88888.00 2007-07-03 12:12:05.875 184 12344.02 125.88 55395.30 88888.00 2007-07-03 12:12:06.000 184 12344.00 125.88 55395.32 88888.00 2007-07-03 12:12:06.125 184 12344.08 125.85 55395.38 88888.00 2007-07-03 12:12:06.250 184 12344.12 125.83 55395.35 88888.00 2007-07-03 12:12:06.375 184 12344.15 125.85 55395.35 88888.00 2007-07-03 12:12:06.500 184 12344.08 125.88 55395.35 88888.00 2007-07-03 12:12:06.625 184 12344.10 125.88 55395.38 88888.00 2007-07-03 12:12:06.750 184 12344.10 125.88 55395.35 88888.00 2007-07-03 12:12:06.875 184 12344.12 125.88 55395.35 88888.00 2007-07-03 12:12:07.000 184 12344.17 125.85 55395.32 88888.00 2007-07-03 12:12:07.125 184 12344.20 125.83 55395.32 88888.00 2007-07-03 12:12:07.250 184 12344.20 125.80 55395.35 88888.00 2007-07-03 12:12:07.375 184 12344.20 125.88 55395.38 88888.00 2007-07-03 12:12:07.500 184 12344.27 125.95 55395.35 88888.00 2007-07-03 12:12:07.625 184 12344.27 125.92 55395.35 88888.00 2007-07-03 12:12:07.750 184 12344.25 125.95 55395.35 88888.00 2007-07-03 12:12:07.875 184 12344.17 125.90 55395.35 88888.00 2007-07-03 12:12:08.000 184 12344.12 125.90 55395.35 88888.00 2007-07-03 12:12:08.125 184 12344.15 125.92 55395.35 88888.00 2007-07-03 12:12:08.250 184 12344.15 125.90 55395.35 88888.00 2007-07-03 12:12:08.375 184 12344.17 125.83 55395.35 88888.00 2007-07-03 12:12:08.500 184 12344.17 125.85 55395.35 88888.00 2007-07-03 12:12:08.625 184 12344.20 125.88 55395.35 88888.00 2007-07-03 12:12:08.750 184 12344.17 125.83 55395.35 88888.00 2007-07-03 12:12:08.875 184 12344.17 125.85 55395.35 88888.00 2007-07-03 12:12:09.000 184 12344.15 125.90 55395.38 88888.00 2007-07-03 12:12:09.125 184 12344.15 125.90 55395.38 88888.00 2007-07-03 12:12:09.250 184 12344.12 125.83 55395.32 88888.00 2007-07-03 12:12:09.375 184 12344.15 125.80 55395.32 88888.00 2007-07-03 12:12:09.500 184 12344.08 125.75 55395.32 88888.00 2007-07-03 12:12:09.625 184 12344.08 125.80 55395.38 88888.00 2007-07-03 12:12:09.750 184 12344.20 125.83 55395.38 88888.00 2007-07-03 12:12:09.875 184 12344.23 125.83 55395.38 88888.00 2007-07-03 12:12:10.000 184 12344.27 125.88 55395.35 88888.00 2007-07-03 12:12:10.125 184 12344.25 125.88 55395.35 88888.00 2007-07-03 12:12:10.250 184 12344.15 125.83 55395.32 88888.00 2007-07-03 12:12:10.375 184 12344.15 125.83 55395.35 88888.00 2007-07-03 12:12:10.500 184 12344.12 125.85 55395.38 88888.00 2007-07-03 12:12:10.625 184 12344.20 125.90 55395.40 88888.00 2007-07-03 12:12:10.750 184 12344.23 125.92 55395.38 88888.00 2007-07-03 12:12:10.875 184 12344.15 125.85 55395.35 88888.00 2007-07-03 12:12:11.000 184 12344.15 125.80 55395.30 88888.00 2007-07-03 12:12:11.125 184 12344.17 125.80 55395.32 88888.00 2007-07-03 12:12:11.250 184 12344.15 125.80 55395.35 88888.00 2007-07-03 12:12:11.375 184 12344.17 125.80 55395.35 88888.00 2007-07-03 12:12:11.500 184 12344.15 125.78 55395.32 88888.00 2007-07-03 12:12:11.625 184 12344.15 125.80 55395.35 88888.00 2007-07-03 12:12:11.750 184 12344.15 125.83 55395.35 88888.00 2007-07-03 12:12:11.875 184 12344.20 125.88 55395.40 88888.00 2007-07-03 12:12:12.000 184 12344.23 125.88 55395.40 88888.00 2007-07-03 12:12:12.125 184 12344.25 125.78 55395.35 88888.00 2007-07-03 12:12:12.250 184 12344.17 125.75 55395.32 88888.00 2007-07-03 12:12:12.375 184 12344.17 125.78 55395.32 88888.00 2007-07-03 12:12:12.500 184 12344.20 125.83 55395.32 88888.00 2007-07-03 12:12:12.625 184 12344.23 125.85 55395.32 88888.00 2007-07-03 12:12:12.750 184 12344.23 125.72 55395.35 88888.00 2007-07-03 12:12:12.875 184 12344.15 125.70 55395.35 88888.00 2007-07-03 12:12:13.000 184 12344.17 125.80 55395.38 88888.00 2007-07-03 12:12:13.125 184 12344.25 125.90 55395.38 88888.00 2007-07-03 12:12:13.250 184 12344.27 125.85 55395.43 88888.00 2007-07-03 12:12:13.375 184 12344.25 125.88 55395.40 88888.00 2007-07-03 12:12:13.500 184 12344.33 125.90 55395.35 88888.00 2007-07-03 12:12:13.625 184 12344.30 125.83 55395.35 88888.00 2007-07-03 12:12:13.750 184 12344.23 125.78 55395.35 88888.00 2007-07-03 12:12:13.875 184 12344.25 125.72 55395.38 88888.00 2007-07-03 12:12:14.000 184 12344.27 125.75 55395.35 88888.00 2007-07-03 12:12:14.125 184 12344.27 125.78 55395.35 88888.00 2007-07-03 12:12:14.250 184 12344.30 125.88 55395.38 88888.00 2007-07-03 12:12:14.375 184 12344.27 125.88 55395.38 88888.00 2007-07-03 12:12:14.500 184 12344.20 125.80 55395.35 88888.00 2007-07-03 12:12:14.625 184 12344.15 125.78 55395.32 88888.00 2007-07-03 12:12:14.750 184 12344.23 125.80 55395.35 88888.00 2007-07-03 12:12:14.875 184 12344.30 125.80 55395.35 88888.00 2007-07-03 12:12:15.000 184 12344.27 125.78 55395.32 88888.00 2007-07-03 12:12:15.125 184 12344.17 125.72 55395.32 88888.00 2007-07-03 12:12:15.250 184 12344.20 125.72 55395.35 88888.00 2007-07-03 12:12:15.375 184 12344.27 125.78 55395.32 88888.00 2007-07-03 12:12:15.500 184 12344.33 125.83 55395.35 88888.00 2007-07-03 12:12:15.625 184 12344.25 125.80 55395.38 88888.00 2007-07-03 12:12:15.750 184 12344.17 125.80 55395.35 88888.00 2007-07-03 12:12:15.875 184 12344.20 125.78 55395.32 88888.00 2007-07-03 12:12:16.000 184 12344.20 125.78 55395.32 88888.00 2007-07-03 12:12:16.125 184 12344.20 125.78 55395.35 88888.00 2007-07-03 12:12:16.250 184 12344.20 125.78 55395.30 88888.00 2007-07-03 12:12:16.375 184 12344.20 125.80 55395.35 88888.00 2007-07-03 12:12:16.500 184 12344.17 125.78 55395.32 88888.00 2007-07-03 12:12:16.625 184 12344.20 125.85 55395.35 88888.00 2007-07-03 12:12:16.750 184 12344.27 125.85 55395.32 88888.00 2007-07-03 12:12:16.875 184 12344.27 125.78 55395.35 88888.00 2007-07-03 12:12:17.000 184 12344.23 125.78 55395.30 88888.00 2007-07-03 12:12:17.125 184 12344.15 125.80 55395.30 88888.00 2007-07-03 12:12:17.250 184 12344.15 125.83 55395.35 88888.00 2007-07-03 12:12:17.375 184 12344.23 125.83 55395.32 88888.00 2007-07-03 12:12:17.500 184 12344.23 125.85 55395.35 88888.00 2007-07-03 12:12:17.625 184 12344.20 125.88 55395.38 88888.00 2007-07-03 12:12:17.750 184 12344.12 125.85 55395.35 88888.00 2007-07-03 12:12:17.875 184 12344.12 125.83 55395.35 88888.00 2007-07-03 12:12:18.000 184 12344.23 125.80 55395.35 88888.00 2007-07-03 12:12:18.125 184 12344.27 125.83 55395.38 88888.00 2007-07-03 12:12:18.250 184 12344.23 125.75 55395.35 88888.00 2007-07-03 12:12:18.375 184 12344.25 125.75 55395.32 88888.00 2007-07-03 12:12:18.500 184 12344.27 125.83 55395.35 88888.00 2007-07-03 12:12:18.625 184 12344.30 125.80 55395.35 88888.00 2007-07-03 12:12:18.750 184 12344.23 125.78 55395.35 88888.00 2007-07-03 12:12:18.875 184 12344.20 125.78 55395.32 88888.00 2007-07-03 12:12:19.000 184 12344.20 125.80 55395.30 88888.00 2007-07-03 12:12:19.125 184 12344.25 125.80 55395.32 88888.00 2007-07-03 12:12:19.250 184 12344.20 125.70 55395.32 88888.00 2007-07-03 12:12:19.375 184 12344.23 125.72 55395.32 88888.00 2007-07-03 12:12:19.500 184 12344.27 125.75 55395.35 88888.00 2007-07-03 12:12:19.625 184 12344.35 125.75 55395.32 88888.00 2007-07-03 12:12:19.750 184 12344.40 125.80 55395.35 88888.00 2007-07-03 12:12:19.875 184 12344.40 125.83 55395.38 88888.00 2007-07-03 12:12:20.000 184 12344.38 125.80 55395.35 88888.00 2007-07-03 12:12:20.125 184 12344.27 125.72 55395.32 88888.00 2007-07-03 12:12:20.250 184 12344.12 125.67 55395.32 88888.00 2007-07-03 12:12:20.375 184 12344.25 125.75 55395.35 88888.00 2007-07-03 12:12:20.500 184 12344.40 125.78 55395.35 88888.00 2007-07-03 12:12:20.625 184 12344.48 125.78 55395.35 88888.00 2007-07-03 12:12:20.750 184 12344.40 125.75 55395.32 88888.00 2007-07-03 12:12:20.875 184 12344.33 125.70 55395.30 88888.00 2007-07-03 12:12:21.000 184 12344.38 125.70 55395.32 88888.00 2007-07-03 12:12:21.125 184 12344.35 125.72 55395.32 88888.00 2007-07-03 12:12:21.250 184 12344.30 125.72 55395.32 88888.00 2007-07-03 12:12:21.375 184 12344.27 125.70 55395.32 88888.00 2007-07-03 12:12:21.500 184 12344.25 125.72 55395.35 88888.00 2007-07-03 12:12:21.625 184 12344.27 125.78 55395.35 88888.00 2007-07-03 12:12:21.750 184 12344.30 125.80 55395.35 88888.00 2007-07-03 12:12:21.875 184 12344.35 125.75 55395.35 88888.00 2007-07-03 12:12:22.000 184 12344.35 125.83 55395.35 88888.00 2007-07-03 12:12:22.125 184 12344.27 125.80 55395.35 88888.00 2007-07-03 12:12:22.250 184 12344.20 125.75 55395.38 88888.00 2007-07-03 12:12:22.375 184 12344.17 125.72 55395.35 88888.00 2007-07-03 12:12:22.500 184 12344.23 125.72 55395.35 88888.00 2007-07-03 12:12:22.625 184 12344.25 125.72 55395.35 88888.00 2007-07-03 12:12:22.750 184 12344.27 125.78 55395.35 88888.00 2007-07-03 12:12:22.875 184 12344.23 125.75 55395.35 88888.00 2007-07-03 12:12:23.000 184 12344.20 125.75 55395.35 88888.00 2007-07-03 12:12:23.125 184 12344.23 125.75 55395.35 88888.00 2007-07-03 12:12:23.250 184 12344.23 125.72 55395.35 88888.00 2007-07-03 12:12:23.375 184 12344.30 125.78 55395.38 88888.00 2007-07-03 12:12:23.500 184 12344.38 125.75 55395.35 88888.00 2007-07-03 12:12:23.625 184 12344.35 125.75 55395.38 88888.00 2007-07-03 12:12:23.750 184 12344.40 125.83 55395.43 88888.00 2007-07-03 12:12:23.875 184 12344.42 125.85 55395.43 88888.00 2007-07-03 12:12:24.000 184 12344.38 125.80 55395.40 88888.00 2007-07-03 12:12:24.125 184 12344.35 125.80 55395.35 88888.00 2007-07-03 12:12:24.250 184 12344.33 125.78 55395.32 88888.00 2007-07-03 12:12:24.375 184 12344.35 125.80 55395.32 88888.00 2007-07-03 12:12:24.500 184 12344.42 125.83 55395.32 88888.00 2007-07-03 12:12:24.625 184 12344.33 125.70 55395.35 88888.00 2007-07-03 12:12:24.750 184 12344.35 125.78 55395.35 88888.00 2007-07-03 12:12:24.875 184 12344.35 125.78 55395.35 88888.00 2007-07-03 12:12:25.000 184 12344.30 125.75 55395.30 88888.00 2007-07-03 12:12:25.125 184 12344.38 125.72 55395.32 88888.00 2007-07-03 12:12:25.250 184 12344.38 125.75 55395.35 88888.00 2007-07-03 12:12:25.375 184 12344.38 125.80 55395.32 88888.00 2007-07-03 12:12:25.500 184 12344.35 125.72 55395.35 88888.00 2007-07-03 12:12:25.625 184 12344.38 125.70 55395.35 88888.00 2007-07-03 12:12:25.750 184 12344.40 125.72 55395.35 88888.00 2007-07-03 12:12:25.875 184 12344.35 125.80 55395.35 88888.00 2007-07-03 12:12:26.000 184 12344.27 125.75 55395.30 88888.00 2007-07-03 12:12:26.125 184 12344.30 125.72 55395.35 88888.00 2007-07-03 12:12:26.250 184 12344.33 125.78 55395.38 88888.00 2007-07-03 12:12:26.375 184 12344.40 125.78 55395.38 88888.00 2007-07-03 12:12:26.500 184 12344.35 125.75 55395.35 88888.00 2007-07-03 12:12:26.625 184 12344.33 125.78 55395.35 88888.00 2007-07-03 12:12:26.750 184 12344.35 125.78 55395.38 88888.00 2007-07-03 12:12:26.875 184 12344.35 125.78 55395.38 88888.00 2007-07-03 12:12:27.000 184 12344.35 125.78 55395.38 88888.00 2007-07-03 12:12:27.125 184 12344.33 125.75 55395.35 88888.00 2007-07-03 12:12:27.250 184 12344.33 125.72 55395.35 88888.00 2007-07-03 12:12:27.375 184 12344.35 125.70 55395.32 88888.00 2007-07-03 12:12:27.500 184 12344.33 125.72 55395.32 88888.00 2007-07-03 12:12:27.625 184 12344.33 125.75 55395.35 88888.00 2007-07-03 12:12:27.750 184 12344.35 125.72 55395.38 88888.00 2007-07-03 12:12:27.875 184 12344.38 125.67 55395.38 88888.00 2007-07-03 12:12:28.000 184 12344.38 125.70 55395.32 88888.00 2007-07-03 12:12:28.125 184 12344.42 125.67 55395.35 88888.00 2007-07-03 12:12:28.250 184 12344.45 125.65 55395.38 88888.00 2007-07-03 12:12:28.375 184 12344.50 125.72 55395.35 88888.00 2007-07-03 12:12:28.500 184 12344.52 125.80 55395.40 88888.00 2007-07-03 12:12:28.625 184 12344.48 125.78 55395.40 88888.00 2007-07-03 12:12:28.750 184 12344.40 125.75 55395.40 88888.00 2007-07-03 12:12:28.875 184 12344.38 125.72 55395.38 88888.00 2007-07-03 12:12:29.000 184 12344.40 125.70 55395.38 88888.00 2007-07-03 12:12:29.125 184 12344.38 125.75 55395.38 88888.00 2007-07-03 12:12:29.250 184 12344.33 125.72 55395.38 88888.00 2007-07-03 12:12:29.375 184 12344.27 125.67 55395.38 88888.00 2007-07-03 12:12:29.500 184 12344.30 125.70 55395.38 88888.00 2007-07-03 12:12:29.625 184 12344.33 125.70 55395.38 88888.00 2007-07-03 12:12:29.750 184 12344.30 125.70 55395.32 88888.00 2007-07-03 12:12:29.875 184 12344.30 125.67 55395.32 88888.00 2007-07-03 12:12:30.000 184 12344.33 125.72 55395.32 88888.00 2007-07-03 12:12:30.125 184 12344.33 125.70 55395.32 88888.00 2007-07-03 12:12:30.250 184 12344.35 125.75 55395.32 88888.00 2007-07-03 12:12:30.375 184 12344.40 125.75 55395.32 88888.00 2007-07-03 12:12:30.500 184 12344.35 125.75 55395.32 88888.00 2007-07-03 12:12:30.625 184 12344.38 125.75 55395.35 88888.00 2007-07-03 12:12:30.750 184 12344.45 125.78 55395.40 88888.00 2007-07-03 12:12:30.875 184 12344.42 125.80 55395.40 88888.00 2007-07-03 12:12:31.000 184 12344.35 125.72 55395.35 88888.00 2007-07-03 12:12:31.125 184 12344.30 125.67 55395.32 88888.00 2007-07-03 12:12:31.250 184 12344.30 125.72 55395.35 88888.00 2007-07-03 12:12:31.375 184 12344.40 125.72 55395.35 88888.00 2007-07-03 12:12:31.500 184 12344.38 125.72 55395.35 88888.00 2007-07-03 12:12:31.625 184 12344.35 125.72 55395.38 88888.00 2007-07-03 12:12:31.750 184 12344.33 125.70 55395.32 88888.00 2007-07-03 12:12:31.875 184 12344.30 125.65 55395.32 88888.00 2007-07-03 12:12:32.000 184 12344.27 125.62 55395.32 88888.00 2007-07-03 12:12:32.125 184 12344.33 125.65 55395.35 88888.00 2007-07-03 12:12:32.250 184 12344.30 125.65 55395.32 88888.00 2007-07-03 12:12:32.375 184 12344.30 125.67 55395.35 88888.00 2007-07-03 12:12:32.500 184 12344.30 125.72 55395.35 88888.00 2007-07-03 12:12:32.625 184 12344.20 125.70 55395.32 88888.00 2007-07-03 12:12:32.750 184 12344.17 125.65 55395.32 88888.00 2007-07-03 12:12:32.875 184 12344.25 125.67 55395.35 88888.00 2007-07-03 12:12:33.000 184 12344.30 125.70 55395.32 88888.00 2007-07-03 12:12:33.125 184 12344.20 125.67 55395.32 88888.00 2007-07-03 12:12:33.250 184 12344.17 125.67 55395.32 88888.00 2007-07-03 12:12:33.375 184 12344.30 125.72 55395.30 88888.00 2007-07-03 12:12:33.500 184 12344.40 125.70 55395.30 88888.00 2007-07-03 12:12:33.625 184 12344.48 125.72 55395.38 88888.00 2007-07-03 12:12:33.750 184 12344.50 125.72 55395.38 88888.00 2007-07-03 12:12:33.875 184 12344.50 125.78 55395.38 88888.00 2007-07-03 12:12:34.000 184 12344.48 125.75 55395.35 88888.00 2007-07-03 12:12:34.125 184 12344.40 125.70 55395.35 88888.00 2007-07-03 12:12:34.250 184 12344.33 125.65 55395.35 88888.00 2007-07-03 12:12:34.375 184 12344.40 125.65 55395.32 88888.00 2007-07-03 12:12:34.500 184 12344.45 125.65 55395.35 88888.00 2007-07-03 12:12:34.625 184 12344.50 125.72 55395.35 88888.00 2007-07-03 12:12:34.750 184 12344.45 125.67 55395.35 88888.00 2007-07-03 12:12:34.875 184 12344.48 125.67 55395.38 88888.00 2007-07-03 12:12:35.000 184 12344.48 125.70 55395.32 88888.00 2007-07-03 12:12:35.125 184 12344.50 125.70 55395.32 88888.00 2007-07-03 12:12:35.250 184 12344.42 125.70 55395.35 88888.00 2007-07-03 12:12:35.375 184 12344.45 125.75 55395.38 88888.00 2007-07-03 12:12:35.500 184 12344.40 125.70 55395.35 88888.00 2007-07-03 12:12:35.625 184 12344.35 125.70 55395.32 88888.00 2007-07-03 12:12:35.750 184 12344.38 125.62 55395.30 88888.00 2007-07-03 12:12:35.875 184 12344.42 125.60 55395.32 88888.00 2007-07-03 12:12:36.000 184 12344.38 125.62 55395.30 88888.00 2007-07-03 12:12:36.125 184 12344.48 125.65 55395.30 88888.00 2007-07-03 12:12:36.250 184 12344.48 125.72 55395.32 88888.00 2007-07-03 12:12:36.375 184 12344.52 125.72 55395.32 88888.00 2007-07-03 12:12:36.500 184 12344.48 125.67 55395.30 88888.00 2007-07-03 12:12:36.625 184 12344.48 125.65 55395.30 88888.00 2007-07-03 12:12:36.750 184 12344.50 125.65 55395.32 88888.00 2007-07-03 12:12:36.875 184 12344.42 125.65 55395.32 88888.00 2007-07-03 12:12:37.000 184 12344.50 125.65 55395.32 88888.00 2007-07-03 12:12:37.125 184 12344.42 125.65 55395.35 88888.00 2007-07-03 12:12:37.250 184 12344.35 125.67 55395.35 88888.00 2007-07-03 12:12:37.375 184 12344.38 125.67 55395.35 88888.00 2007-07-03 12:12:37.500 184 12344.45 125.67 55395.38 88888.00 2007-07-03 12:12:37.625 184 12344.50 125.70 55395.38 88888.00 2007-07-03 12:12:37.750 184 12344.45 125.65 55395.35 88888.00 2007-07-03 12:12:37.875 184 12344.40 125.65 55395.35 88888.00 2007-07-03 12:12:38.000 184 12344.40 125.65 55395.32 88888.00 2007-07-03 12:12:38.125 184 12344.50 125.65 55395.30 88888.00 2007-07-03 12:12:38.250 184 12344.48 125.67 55395.30 88888.00 2007-07-03 12:12:38.375 184 12344.48 125.65 55395.30 88888.00 2007-07-03 12:12:38.500 184 12344.48 125.62 55395.30 88888.00 2007-07-03 12:12:38.625 184 12344.55 125.67 55395.30 88888.00 2007-07-03 12:12:38.750 184 12344.58 125.70 55395.32 88888.00 2007-07-03 12:12:38.875 184 12344.50 125.60 55395.30 88888.00 2007-07-03 12:12:39.000 184 12344.48 125.60 55395.30 88888.00 2007-07-03 12:12:39.125 184 12344.50 125.58 55395.32 88888.00 2007-07-03 12:12:39.250 184 12344.52 125.60 55395.32 88888.00 2007-07-03 12:12:39.375 184 12344.50 125.62 55395.30 88888.00 2007-07-03 12:12:39.500 184 12344.50 125.62 55395.28 88888.00 2007-07-03 12:12:39.625 184 12344.50 125.60 55395.30 88888.00 2007-07-03 12:12:39.750 184 12344.52 125.60 55395.30 88888.00 2007-07-03 12:12:39.875 184 12344.58 125.62 55395.32 88888.00 2007-07-03 12:12:40.000 184 12344.50 125.62 55395.30 88888.00 2007-07-03 12:12:40.125 184 12344.50 125.62 55395.35 88888.00 2007-07-03 12:12:40.250 184 12344.58 125.60 55395.35 88888.00 2007-07-03 12:12:40.375 184 12344.62 125.60 55395.32 88888.00 2007-07-03 12:12:40.500 184 12344.58 125.55 55395.30 88888.00 2007-07-03 12:12:40.625 184 12344.48 125.53 55395.30 88888.00 2007-07-03 12:12:40.750 184 12344.45 125.55 55395.32 88888.00 2007-07-03 12:12:40.875 184 12344.50 125.60 55395.35 88888.00 2007-07-03 12:12:41.000 184 12344.50 125.60 55395.32 88888.00 2007-07-03 12:12:41.125 184 12344.45 125.60 55395.30 88888.00 2007-07-03 12:12:41.250 184 12344.42 125.55 55395.32 88888.00 2007-07-03 12:12:41.375 184 12344.50 125.55 55395.30 88888.00 2007-07-03 12:12:41.500 184 12344.45 125.55 55395.30 88888.00 2007-07-03 12:12:41.625 184 12344.45 125.58 55395.28 88888.00 2007-07-03 12:12:41.750 184 12344.40 125.58 55395.28 88888.00 2007-07-03 12:12:41.875 184 12344.40 125.58 55395.32 88888.00 2007-07-03 12:12:42.000 184 12344.42 125.53 55395.30 88888.00 2007-07-03 12:12:42.125 184 12344.45 125.55 55395.32 88888.00 2007-07-03 12:12:42.250 184 12344.48 125.60 55395.32 88888.00 2007-07-03 12:12:42.375 184 12344.55 125.62 55395.30 88888.00 2007-07-03 12:12:42.500 184 12344.55 125.62 55395.30 88888.00 2007-07-03 12:12:42.625 184 12344.48 125.58 55395.32 88888.00 2007-07-03 12:12:42.750 184 12344.45 125.58 55395.32 88888.00 2007-07-03 12:12:42.875 184 12344.50 125.58 55395.32 88888.00 2007-07-03 12:12:43.000 184 12344.45 125.53 55395.30 88888.00 2007-07-03 12:12:43.125 184 12344.45 125.60 55395.32 88888.00 2007-07-03 12:12:43.250 184 12344.50 125.60 55395.35 88888.00 2007-07-03 12:12:43.375 184 12344.55 125.58 55395.35 88888.00 2007-07-03 12:12:43.500 184 12344.52 125.55 55395.32 88888.00 2007-07-03 12:12:43.625 184 12344.52 125.60 55395.32 88888.00 2007-07-03 12:12:43.750 184 12344.55 125.58 55395.32 88888.00 2007-07-03 12:12:43.875 184 12344.55 125.55 55395.32 88888.00 2007-07-03 12:12:44.000 184 12344.52 125.58 55395.32 88888.00 2007-07-03 12:12:44.125 184 12344.52 125.53 55395.32 88888.00 2007-07-03 12:12:44.250 184 12344.52 125.55 55395.32 88888.00 2007-07-03 12:12:44.375 184 12344.52 125.55 55395.30 88888.00 2007-07-03 12:12:44.500 184 12344.52 125.47 55395.28 88888.00 2007-07-03 12:12:44.625 184 12344.48 125.47 55395.30 88888.00 2007-07-03 12:12:44.750 184 12344.45 125.55 55395.30 88888.00 2007-07-03 12:12:44.875 184 12344.45 125.55 55395.35 88888.00 2007-07-03 12:12:45.000 184 12344.48 125.53 55395.32 88888.00 2007-07-03 12:12:45.125 184 12344.45 125.50 55395.35 88888.00 2007-07-03 12:12:45.250 184 12344.40 125.42 55395.32 88888.00 2007-07-03 12:12:45.375 184 12344.45 125.45 55395.32 88888.00 2007-07-03 12:12:45.500 184 12344.45 125.47 55395.35 88888.00 2007-07-03 12:12:45.625 184 12344.55 125.50 55395.35 88888.00 2007-07-03 12:12:45.750 184 12344.55 125.50 55395.35 88888.00 2007-07-03 12:12:45.875 184 12344.60 125.47 55395.32 88888.00 2007-07-03 12:12:46.000 184 12344.58 125.47 55395.30 88888.00 2007-07-03 12:12:46.125 184 12344.52 125.47 55395.32 88888.00 2007-07-03 12:12:46.250 184 12344.50 125.42 55395.30 88888.00 2007-07-03 12:12:46.375 184 12344.60 125.50 55395.30 88888.00 2007-07-03 12:12:46.500 184 12344.62 125.50 55395.32 88888.00 2007-07-03 12:12:46.625 184 12344.52 125.45 55395.28 88888.00 2007-07-03 12:12:46.750 184 12344.48 125.42 55395.30 88888.00 2007-07-03 12:12:46.875 184 12344.45 125.42 55395.32 88888.00 2007-07-03 12:12:47.000 184 12344.42 125.45 55395.32 88888.00 2007-07-03 12:12:47.125 184 12344.42 125.50 55395.38 88888.00 2007-07-03 12:12:47.250 184 12344.45 125.45 55395.35 88888.00 2007-07-03 12:12:47.375 184 12344.45 125.53 55395.38 88888.00 2007-07-03 12:12:47.500 184 12344.45 125.55 55395.35 88888.00 2007-07-03 12:12:47.625 184 12344.48 125.47 55395.35 88888.00 2007-07-03 12:12:47.750 184 12344.52 125.45 55395.32 88888.00 2007-07-03 12:12:47.875 184 12344.50 125.42 55395.32 88888.00 2007-07-03 12:12:48.000 184 12344.48 125.42 55395.32 88888.00 2007-07-03 12:12:48.125 184 12344.48 125.40 55395.35 88888.00 2007-07-03 12:12:48.250 184 12344.50 125.40 55395.35 88888.00 2007-07-03 12:12:48.375 184 12344.52 125.45 55395.32 88888.00 2007-07-03 12:12:48.500 184 12344.65 125.47 55395.35 88888.00 2007-07-03 12:12:48.625 184 12344.67 125.45 55395.38 88888.00 2007-07-03 12:12:48.750 184 12344.60 125.42 55395.35 88888.00 2007-07-03 12:12:48.875 184 12344.60 125.47 55395.35 88888.00 2007-07-03 12:12:49.000 184 12344.60 125.45 55395.35 88888.00 2007-07-03 12:12:49.125 184 12344.58 125.42 55395.35 88888.00 2007-07-03 12:12:49.250 184 12344.58 125.45 55395.38 88888.00 2007-07-03 12:12:49.375 184 12344.58 125.40 55395.35 88888.00 2007-07-03 12:12:49.500 184 12344.50 125.40 55395.32 88888.00 2007-07-03 12:12:49.625 184 12344.60 125.40 55395.35 88888.00 2007-07-03 12:12:49.750 184 12344.73 125.42 55395.32 88888.00 2007-07-03 12:12:49.875 184 12344.75 125.40 55395.30 88888.00 2007-07-03 12:12:50.000 184 12344.65 125.40 55395.30 88888.00 2007-07-03 12:12:50.125 184 12344.67 125.42 55395.32 88888.00 2007-07-03 12:12:50.250 184 12344.65 125.40 55395.35 88888.00 2007-07-03 12:12:50.375 184 12344.60 125.35 55395.35 88888.00 2007-07-03 12:12:50.500 184 12344.52 125.33 55395.30 88888.00 2007-07-03 12:12:50.625 184 12344.52 125.33 55395.30 88888.00 2007-07-03 12:12:50.750 184 12344.60 125.38 55395.35 88888.00 2007-07-03 12:12:50.875 184 12344.65 125.35 55395.35 88888.00 2007-07-03 12:12:51.000 184 12344.62 125.33 55395.32 88888.00 2007-07-03 12:12:51.125 184 12344.67 125.35 55395.35 88888.00 2007-07-03 12:12:51.250 184 12344.67 125.33 55395.35 88888.00 2007-07-03 12:12:51.375 184 12344.73 125.33 55395.35 88888.00 2007-07-03 12:12:51.500 184 12344.70 125.38 55395.35 88888.00 2007-07-03 12:12:51.625 184 12344.62 125.40 55395.35 88888.00 2007-07-03 12:12:51.750 184 12344.67 125.40 55395.32 88888.00 2007-07-03 12:12:51.875 184 12344.73 125.38 55395.35 88888.00 2007-07-03 12:12:52.000 184 12344.67 125.38 55395.32 88888.00 2007-07-03 12:12:52.125 184 12344.58 125.33 55395.35 88888.00 2007-07-03 12:12:52.250 184 12344.65 125.38 55395.40 88888.00 2007-07-03 12:12:52.375 184 12344.73 125.35 55395.35 88888.00 2007-07-03 12:12:52.500 184 12344.67 125.30 55395.30 88888.00 2007-07-03 12:12:52.625 184 12344.65 125.30 55395.32 88888.00 2007-07-03 12:12:52.750 184 12344.67 125.33 55395.30 88888.00 2007-07-03 12:12:52.875 184 12344.67 125.35 55395.30 88888.00 2007-07-03 12:12:53.000 184 12344.73 125.38 55395.32 88888.00 2007-07-03 12:12:53.125 184 12344.75 125.38 55395.35 88888.00 2007-07-03 12:12:53.250 184 12344.65 125.28 55395.35 88888.00 2007-07-03 12:12:53.375 184 12344.60 125.28 55395.32 88888.00 2007-07-03 12:12:53.500 184 12344.65 125.28 55395.32 88888.00 2007-07-03 12:12:53.625 184 12344.70 125.25 55395.32 88888.00 2007-07-03 12:12:53.750 184 12344.73 125.33 55395.32 88888.00 2007-07-03 12:12:53.875 184 12344.67 125.33 55395.30 88888.00 2007-07-03 12:12:54.000 184 12344.67 125.28 55395.30 88888.00 2007-07-03 12:12:54.125 184 12344.65 125.25 55395.30 88888.00 2007-07-03 12:12:54.250 184 12344.62 125.28 55395.32 88888.00 2007-07-03 12:12:54.375 184 12344.62 125.28 55395.32 88888.00 2007-07-03 12:12:54.500 184 12344.70 125.30 55395.32 88888.00 2007-07-03 12:12:54.625 184 12344.70 125.33 55395.32 88888.00 2007-07-03 12:12:54.750 184 12344.70 125.30 55395.35 88888.00 2007-07-03 12:12:54.875 184 12344.70 125.30 55395.35 88888.00 2007-07-03 12:12:55.000 184 12344.65 125.30 55395.32 88888.00 2007-07-03 12:12:55.125 184 12344.65 125.33 55395.32 88888.00 2007-07-03 12:12:55.250 184 12344.62 125.28 55395.32 88888.00 2007-07-03 12:12:55.375 184 12344.67 125.30 55395.32 88888.00 2007-07-03 12:12:55.500 184 12344.65 125.30 55395.32 88888.00 2007-07-03 12:12:55.625 184 12344.70 125.30 55395.32 88888.00 2007-07-03 12:12:55.750 184 12344.75 125.30 55395.32 88888.00 2007-07-03 12:12:55.875 184 12344.70 125.30 55395.32 88888.00 2007-07-03 12:12:56.000 184 12344.73 125.28 55395.32 88888.00 2007-07-03 12:12:56.125 184 12344.70 125.28 55395.35 88888.00 2007-07-03 12:12:56.250 184 12344.62 125.30 55395.32 88888.00 2007-07-03 12:12:56.375 184 12344.60 125.30 55395.30 88888.00 2007-07-03 12:12:56.500 184 12344.60 125.30 55395.32 88888.00 2007-07-03 12:12:56.625 184 12344.58 125.30 55395.30 88888.00 2007-07-03 12:12:56.750 184 12344.58 125.33 55395.35 88888.00 2007-07-03 12:12:56.875 184 12344.58 125.35 55395.38 88888.00 2007-07-03 12:12:57.000 184 12344.52 125.33 55395.32 88888.00 2007-07-03 12:12:57.125 184 12344.55 125.28 55395.32 88888.00 2007-07-03 12:12:57.250 184 12344.55 125.30 55395.35 88888.00 2007-07-03 12:12:57.375 184 12344.58 125.30 55395.35 88888.00 2007-07-03 12:12:57.500 184 12344.55 125.30 55395.35 88888.00 2007-07-03 12:12:57.625 184 12344.58 125.33 55395.35 88888.00 2007-07-03 12:12:57.750 184 12344.62 125.28 55395.32 88888.00 2007-07-03 12:12:57.875 184 12344.67 125.25 55395.32 88888.00 2007-07-03 12:12:58.000 184 12344.75 125.30 55395.32 88888.00 2007-07-03 12:12:58.125 184 12344.67 125.30 55395.35 88888.00 2007-07-03 12:12:58.250 184 12344.65 125.35 55395.38 88888.00 2007-07-03 12:12:58.375 184 12344.73 125.33 55395.35 88888.00 2007-07-03 12:12:58.500 184 12344.65 125.25 55395.35 88888.00 2007-07-03 12:12:58.625 184 12344.58 125.28 55395.35 88888.00 2007-07-03 12:12:58.750 184 12344.62 125.28 55395.35 88888.00 2007-07-03 12:12:58.875 184 12344.58 125.33 55395.38 88888.00 2007-07-03 12:12:59.000 184 12344.52 125.30 55395.35 88888.00 2007-07-03 12:12:59.125 184 12344.55 125.30 55395.32 88888.00 2007-07-03 12:12:59.250 184 12344.60 125.25 55395.35 88888.00 2007-07-03 12:12:59.375 184 12344.70 125.30 55395.35 88888.00 2007-07-03 12:12:59.500 184 12344.70 125.33 55395.35 88888.00 2007-07-03 12:12:59.625 184 12344.67 125.28 55395.35 88888.00 2007-07-03 12:12:59.750 184 12344.65 125.25 55395.32 88888.00 2007-07-03 12:12:59.875 184 12344.70 125.30 55395.35 88888.00 2007-07-03 12:13:00.000 184 12344.70 125.28 55395.32 88888.00 2007-07-03 12:13:00.125 184 12344.75 125.25 55395.35 88888.00 2007-07-03 12:13:00.250 184 12344.73 125.22 55395.35 88888.00 2007-07-03 12:13:00.375 184 12344.75 125.25 55395.32 88888.00 2007-07-03 12:13:00.500 184 12344.77 125.28 55395.32 88888.00 2007-07-03 12:13:00.625 184 12344.73 125.28 55395.35 88888.00 2007-07-03 12:13:00.750 184 12344.70 125.22 55395.35 88888.00 2007-07-03 12:13:00.875 184 12344.70 125.22 55395.32 88888.00 2007-07-03 12:13:01.000 184 12344.67 125.22 55395.35 88888.00 2007-07-03 12:13:01.125 184 12344.65 125.22 55395.35 88888.00 2007-07-03 12:13:01.250 184 12344.67 125.22 55395.40 88888.00 2007-07-03 12:13:01.375 184 12344.70 125.25 55395.35 88888.00 2007-07-03 12:13:01.500 184 12344.62 125.25 55395.38 88888.00 2007-07-03 12:13:01.625 184 12344.62 125.25 55395.38 88888.00 2007-07-03 12:13:01.750 184 12344.65 125.28 55395.35 88888.00 2007-07-03 12:13:01.875 184 12344.67 125.25 55395.35 88888.00 2007-07-03 12:13:02.000 184 12344.65 125.25 55395.38 88888.00 2007-07-03 12:13:02.125 184 12344.70 125.28 55395.40 88888.00 2007-07-03 12:13:02.250 184 12344.73 125.30 55395.38 88888.00 2007-07-03 12:13:02.375 184 12344.80 125.30 55395.35 88888.00 2007-07-03 12:13:02.500 184 12344.77 125.25 55395.38 88888.00 2007-07-03 12:13:02.625 184 12344.67 125.25 55395.38 88888.00 2007-07-03 12:13:02.750 184 12344.65 125.25 55395.38 88888.00 2007-07-03 12:13:02.875 184 12344.73 125.22 55395.35 88888.00 2007-07-03 12:13:03.000 184 12344.75 125.17 55395.32 88888.00 2007-07-03 12:13:03.125 184 12344.70 125.22 55395.35 88888.00 2007-07-03 12:13:03.250 184 12344.62 125.20 55395.38 88888.00 2007-07-03 12:13:03.375 184 12344.60 125.22 55395.35 88888.00 2007-07-03 12:13:03.500 184 12344.55 125.17 55395.30 88888.00 2007-07-03 12:13:03.625 184 12344.60 125.17 55395.32 88888.00 2007-07-03 12:13:03.750 184 12344.70 125.25 55395.35 88888.00 2007-07-03 12:13:03.875 184 12344.70 125.22 55395.32 88888.00 2007-07-03 12:13:04.000 184 12344.62 125.17 55395.30 88888.00 2007-07-03 12:13:04.125 184 12344.58 125.17 55395.35 88888.00 2007-07-03 12:13:04.250 184 12344.55 125.17 55395.35 88888.00 2007-07-03 12:13:04.375 184 12344.67 125.15 55395.32 88888.00 2007-07-03 12:13:04.500 184 12344.70 125.15 55395.30 88888.00 2007-07-03 12:13:04.625 184 12344.73 125.17 55395.35 88888.00 2007-07-03 12:13:04.750 184 12344.75 125.20 55395.35 88888.00 2007-07-03 12:13:04.875 184 12344.77 125.20 55395.38 88888.00 2007-07-03 12:13:05.000 184 12344.75 125.20 55395.38 88888.00 2007-07-03 12:13:05.125 184 12344.67 125.20 55395.35 88888.00 2007-07-03 12:13:05.250 184 12344.67 125.12 55395.32 88888.00 2007-07-03 12:13:05.375 184 12344.73 125.15 55395.35 88888.00 2007-07-03 12:13:05.500 184 12344.73 125.17 55395.35 88888.00 2007-07-03 12:13:05.625 184 12344.67 125.17 55395.35 88888.00 2007-07-03 12:13:05.750 184 12344.67 125.17 55395.38 88888.00 2007-07-03 12:13:05.875 184 12344.67 125.20 55395.38 88888.00 2007-07-03 12:13:06.000 184 12344.65 125.22 55395.35 88888.00 2007-07-03 12:13:06.125 184 12344.65 125.17 55395.32 88888.00 2007-07-03 12:13:06.250 184 12344.65 125.15 55395.35 88888.00 2007-07-03 12:13:06.375 184 12344.70 125.17 55395.38 88888.00 2007-07-03 12:13:06.500 184 12344.70 125.17 55395.40 88888.00 2007-07-03 12:13:06.625 184 12344.70 125.15 55395.40 88888.00 2007-07-03 12:13:06.750 184 12344.75 125.17 55395.35 88888.00 2007-07-03 12:13:06.875 184 12344.73 125.20 55395.35 88888.00 2007-07-03 12:13:07.000 184 12344.73 125.20 55395.35 88888.00 2007-07-03 12:13:07.125 184 12344.67 125.15 55395.38 88888.00 2007-07-03 12:13:07.250 184 12344.67 125.10 55395.40 88888.00 2007-07-03 12:13:07.375 184 12344.73 125.10 55395.38 88888.00 2007-07-03 12:13:07.500 184 12344.77 125.12 55395.38 88888.00 2007-07-03 12:13:07.625 184 12344.75 125.12 55395.40 88888.00 2007-07-03 12:13:07.750 184 12344.70 125.15 55395.40 88888.00 2007-07-03 12:13:07.875 184 12344.73 125.12 55395.40 88888.00 2007-07-03 12:13:08.000 184 12344.67 125.15 55395.35 88888.00 2007-07-03 12:13:08.125 184 12344.73 125.17 55395.40 88888.00 2007-07-03 12:13:08.250 184 12344.70 125.15 55395.43 88888.00 2007-07-03 12:13:08.375 184 12344.73 125.17 55395.43 88888.00 2007-07-03 12:13:08.500 184 12344.75 125.20 55395.47 88888.00 2007-07-03 12:13:08.625 184 12344.70 125.15 55395.45 88888.00 2007-07-03 12:13:08.750 184 12344.70 125.12 55395.40 88888.00 2007-07-03 12:13:08.875 184 12344.67 125.12 55395.38 88888.00 2007-07-03 12:13:09.000 184 12344.70 125.12 55395.38 88888.00 2007-07-03 12:13:09.125 184 12344.70 125.12 55395.40 88888.00 2007-07-03 12:13:09.250 184 12344.67 125.08 55395.43 88888.00 2007-07-03 12:13:09.375 184 12344.70 125.05 55395.40 88888.00 2007-07-03 12:13:09.500 184 12344.77 125.05 55395.40 88888.00 2007-07-03 12:13:09.625 184 12344.83 125.15 55395.40 88888.00 2007-07-03 12:13:09.750 184 12344.83 125.15 55395.40 88888.00 2007-07-03 12:13:09.875 184 12344.75 125.12 55395.35 88888.00 2007-07-03 12:13:10.000 184 12344.75 125.08 55395.35 88888.00 2007-07-03 12:13:10.125 184 12344.70 125.08 55395.35 88888.00 2007-07-03 12:13:10.250 184 12344.62 125.08 55395.38 88888.00 2007-07-03 12:13:10.375 184 12344.62 125.08 55395.38 88888.00 2007-07-03 12:13:10.500 184 12344.62 125.15 55395.38 88888.00 2007-07-03 12:13:10.625 184 12344.65 125.15 55395.38 88888.00 2007-07-03 12:13:10.750 184 12344.65 125.17 55395.35 88888.00 2007-07-03 12:13:10.875 184 12344.60 125.15 55395.38 88888.00 2007-07-03 12:13:11.000 184 12344.55 125.10 55395.35 88888.00 2007-07-03 12:13:11.125 184 12344.60 125.10 55395.35 88888.00 2007-07-03 12:13:11.250 184 12344.65 125.10 55395.40 88888.00 2007-07-03 12:13:11.375 184 12344.67 125.10 55395.40 88888.00 2007-07-03 12:13:11.500 184 12344.70 125.08 55395.40 88888.00 2007-07-03 12:13:11.625 184 12344.73 125.08 55395.38 88888.00 2007-07-03 12:13:11.750 184 12344.73 125.05 55395.38 88888.00 2007-07-03 12:13:11.875 184 12344.73 125.08 55395.35 88888.00 2007-07-03 12:13:12.000 184 12344.73 125.03 55395.35 88888.00 2007-07-03 12:13:12.125 184 12344.73 125.08 55395.38 88888.00 2007-07-03 12:13:12.250 184 12344.65 125.05 55395.38 88888.00 2007-07-03 12:13:12.375 184 12344.65 125.05 55395.38 88888.00 2007-07-03 12:13:12.500 184 12344.62 125.10 55395.38 88888.00 2007-07-03 12:13:12.625 184 12344.67 125.10 55395.40 88888.00 2007-07-03 12:13:12.750 184 12344.70 125.05 55395.38 88888.00 2007-07-03 12:13:12.875 184 12344.65 125.08 55395.38 88888.00 2007-07-03 12:13:13.000 184 12344.70 125.12 55395.40 88888.00 2007-07-03 12:13:13.125 184 12344.70 125.10 55395.38 88888.00 2007-07-03 12:13:13.250 184 12344.62 125.05 55395.40 88888.00 2007-07-03 12:13:13.375 184 12344.65 125.05 55395.38 88888.00 2007-07-03 12:13:13.500 184 12344.62 125.05 55395.38 88888.00 2007-07-03 12:13:13.625 184 12344.65 125.08 55395.38 88888.00 2007-07-03 12:13:13.750 184 12344.62 125.08 55395.40 88888.00 2007-07-03 12:13:13.875 184 12344.58 125.00 55395.40 88888.00 2007-07-03 12:13:14.000 184 12344.60 125.03 55395.40 88888.00 2007-07-03 12:13:14.125 184 12344.67 125.05 55395.38 88888.00 2007-07-03 12:13:14.250 184 12344.65 125.08 55395.35 88888.00 2007-07-03 12:13:14.375 184 12344.70 125.08 55395.35 88888.00 2007-07-03 12:13:14.500 184 12344.73 125.08 55395.43 88888.00 2007-07-03 12:13:14.625 184 12344.73 125.03 55395.40 88888.00 2007-07-03 12:13:14.750 184 12344.70 125.03 55395.35 88888.00 2007-07-03 12:13:14.875 184 12344.70 125.03 55395.35 88888.00 2007-07-03 12:13:15.000 184 12344.65 125.03 55395.38 88888.00 2007-07-03 12:13:15.125 184 12344.67 125.03 55395.38 88888.00 2007-07-03 12:13:15.250 184 12344.67 125.03 55395.35 88888.00 2007-07-03 12:13:15.375 184 12344.70 125.08 55395.35 88888.00 2007-07-03 12:13:15.500 184 12344.67 125.03 55395.38 88888.00 2007-07-03 12:13:15.625 184 12344.65 125.05 55395.35 88888.00 2007-07-03 12:13:15.750 184 12344.67 125.10 55395.38 88888.00 2007-07-03 12:13:15.875 184 12344.67 125.05 55395.38 88888.00 2007-07-03 12:13:16.000 184 12344.70 125.03 55395.40 88888.00 2007-07-03 12:13:16.125 184 12344.75 125.05 55395.40 88888.00 2007-07-03 12:13:16.250 184 12344.65 124.95 55395.40 88888.00 2007-07-03 12:13:16.375 184 12344.60 124.97 55395.38 88888.00 2007-07-03 12:13:16.500 184 12344.70 125.03 55395.40 88888.00 2007-07-03 12:13:16.625 184 12344.73 125.03 55395.40 88888.00 2007-07-03 12:13:16.750 184 12344.70 124.97 55395.35 88888.00 2007-07-03 12:13:16.875 184 12344.67 124.95 55395.38 88888.00 2007-07-03 12:13:17.000 184 12344.65 124.97 55395.38 88888.00 2007-07-03 12:13:17.125 184 12344.70 125.00 55395.40 88888.00 2007-07-03 12:13:17.250 184 12344.67 125.00 55395.40 88888.00 2007-07-03 12:13:17.375 184 12344.62 124.92 55395.38 88888.00 2007-07-03 12:13:17.500 184 12344.60 124.90 55395.35 88888.00 2007-07-03 12:13:17.625 184 12344.67 124.92 55395.38 88888.00 2007-07-03 12:13:17.750 184 12344.67 124.97 55395.38 88888.00 2007-07-03 12:13:17.875 184 12344.70 124.97 55395.38 88888.00 2007-07-03 12:13:18.000 184 12344.67 124.95 55395.35 88888.00 2007-07-03 12:13:18.125 184 12344.62 124.97 55395.35 88888.00 2007-07-03 12:13:18.250 184 12344.55 124.97 55395.35 88888.00 2007-07-03 12:13:18.375 184 12344.65 124.95 55395.35 88888.00 2007-07-03 12:13:18.500 184 12344.70 124.97 55395.38 88888.00 2007-07-03 12:13:18.625 184 12344.67 125.00 55395.38 88888.00 2007-07-03 12:13:18.750 184 12344.67 124.97 55395.38 88888.00 2007-07-03 12:13:18.875 184 12344.67 125.00 55395.38 88888.00 2007-07-03 12:13:19.000 184 12344.67 124.97 55395.38 88888.00 2007-07-03 12:13:19.125 184 12344.67 124.97 55395.38 88888.00 2007-07-03 12:13:19.250 184 12344.65 125.00 55395.40 88888.00 2007-07-03 12:13:19.375 184 12344.70 125.03 55395.40 88888.00 2007-07-03 12:13:19.500 184 12344.73 125.00 55395.38 88888.00 2007-07-03 12:13:19.625 184 12344.73 124.97 55395.35 88888.00 2007-07-03 12:13:19.750 184 12344.73 124.97 55395.35 88888.00 2007-07-03 12:13:19.875 184 12344.70 124.97 55395.32 88888.00 2007-07-03 12:13:20.000 184 12344.67 124.95 55395.32 88888.00 2007-07-03 12:13:20.125 184 12344.67 124.95 55395.35 88888.00 2007-07-03 12:13:20.250 184 12344.67 124.95 55395.40 88888.00 2007-07-03 12:13:20.375 184 12344.70 124.97 55395.35 88888.00 2007-07-03 12:13:20.500 184 12344.62 124.95 55395.35 88888.00 2007-07-03 12:13:20.625 184 12344.62 124.92 55395.35 88888.00 2007-07-03 12:13:20.750 184 12344.67 124.88 55395.35 88888.00 2007-07-03 12:13:20.875 184 12344.70 124.83 55395.32 88888.00 2007-07-03 12:13:21.000 184 12344.73 124.90 55395.38 88888.00 2007-07-03 12:13:21.125 184 12344.80 124.97 55395.43 88888.00 2007-07-03 12:13:21.250 184 12344.77 124.90 55395.40 88888.00 2007-07-03 12:13:21.375 184 12344.75 124.88 55395.35 88888.00 2007-07-03 12:13:21.500 184 12344.77 124.92 55395.38 88888.00 2007-07-03 12:13:21.625 184 12344.83 124.90 55395.38 88888.00 2007-07-03 12:13:21.750 184 12344.80 124.97 55395.38 88888.00 2007-07-03 12:13:21.875 184 12344.75 124.95 55395.40 88888.00 2007-07-03 12:13:22.000 184 12344.73 124.90 55395.35 88888.00 2007-07-03 12:13:22.125 184 12344.65 124.90 55395.35 88888.00 2007-07-03 12:13:22.250 184 12344.70 124.90 55395.38 88888.00 2007-07-03 12:13:22.375 184 12344.80 124.92 55395.35 88888.00 2007-07-03 12:13:22.500 184 12344.83 124.92 55395.38 88888.00 2007-07-03 12:13:22.625 184 12344.80 124.90 55395.38 88888.00 2007-07-03 12:13:22.750 184 12344.80 124.88 55395.35 88888.00 2007-07-03 12:13:22.875 184 12344.80 124.92 55395.40 88888.00 2007-07-03 12:13:23.000 184 12344.75 124.95 55395.38 88888.00 2007-07-03 12:13:23.125 184 12344.75 124.95 55395.43 88888.00 2007-07-03 12:13:23.250 184 12344.75 124.95 55395.43 88888.00 2007-07-03 12:13:23.375 184 12344.73 124.92 55395.40 88888.00 2007-07-03 12:13:23.500 184 12344.73 124.90 55395.38 88888.00 2007-07-03 12:13:23.625 184 12344.75 124.88 55395.38 88888.00 2007-07-03 12:13:23.750 184 12344.77 124.90 55395.38 88888.00 2007-07-03 12:13:23.875 184 12344.77 124.85 55395.38 88888.00 2007-07-03 12:13:24.000 184 12344.77 124.83 55395.35 88888.00 2007-07-03 12:13:24.125 184 12344.75 124.92 55395.40 88888.00 2007-07-03 12:13:24.250 184 12344.75 124.95 55395.40 88888.00 2007-07-03 12:13:24.375 184 12344.73 124.92 55395.35 88888.00 2007-07-03 12:13:24.500 184 12344.75 124.90 55395.40 88888.00 2007-07-03 12:13:24.625 184 12344.75 124.88 55395.38 88888.00 2007-07-03 12:13:24.750 184 12344.70 124.85 55395.35 88888.00 2007-07-03 12:13:24.875 184 12344.67 124.88 55395.38 88888.00 2007-07-03 12:13:25.000 184 12344.70 124.88 55395.40 88888.00 2007-07-03 12:13:25.125 184 12344.80 124.88 55395.40 88888.00 2007-07-03 12:13:25.250 184 12344.75 124.88 55395.40 88888.00 2007-07-03 12:13:25.375 184 12344.75 124.85 55395.38 88888.00 2007-07-03 12:13:25.500 184 12344.67 124.83 55395.38 88888.00 2007-07-03 12:13:25.625 184 12344.67 124.83 55395.38 88888.00 2007-07-03 12:13:25.750 184 12344.65 124.83 55395.38 88888.00 2007-07-03 12:13:25.875 184 12344.62 124.78 55395.35 88888.00 2007-07-03 12:13:26.000 184 12344.62 124.80 55395.35 88888.00 2007-07-03 12:13:26.125 184 12344.65 124.80 55395.40 88888.00 2007-07-03 12:13:26.250 184 12344.75 124.80 55395.40 88888.00 2007-07-03 12:13:26.375 184 12344.80 124.83 55395.40 88888.00 2007-07-03 12:13:26.500 184 12344.67 124.80 55395.35 88888.00 2007-07-03 12:13:26.625 184 12344.62 124.80 55395.35 88888.00 2007-07-03 12:13:26.750 184 12344.70 124.80 55395.35 88888.00 2007-07-03 12:13:26.875 184 12344.67 124.83 55395.35 88888.00 2007-07-03 12:13:27.000 184 12344.73 124.83 55395.38 88888.00 2007-07-03 12:13:27.125 184 12344.75 124.78 55395.38 88888.00 2007-07-03 12:13:27.250 184 12344.73 124.78 55395.38 88888.00 2007-07-03 12:13:27.375 184 12344.77 124.83 55395.40 88888.00 2007-07-03 12:13:27.500 184 12344.77 124.80 55395.38 88888.00 2007-07-03 12:13:27.625 184 12344.73 124.78 55395.38 88888.00 2007-07-03 12:13:27.750 184 12344.70 124.80 55395.38 88888.00 2007-07-03 12:13:27.875 184 12344.77 124.85 55395.38 88888.00 2007-07-03 12:13:28.000 184 12344.85 124.83 55395.38 88888.00 2007-07-03 12:13:28.125 184 12344.83 124.80 55395.40 88888.00 2007-07-03 12:13:28.250 184 12344.75 124.75 55395.40 88888.00 2007-07-03 12:13:28.375 184 12344.77 124.75 55395.38 88888.00 2007-07-03 12:13:28.500 184 12344.83 124.80 55395.40 88888.00 2007-07-03 12:13:28.625 184 12344.85 124.78 55395.38 88888.00 2007-07-03 12:13:28.750 184 12344.85 124.75 55395.35 88888.00 2007-07-03 12:13:28.875 184 12344.83 124.75 55395.35 88888.00 2007-07-03 12:13:29.000 184 12344.80 124.75 55395.35 88888.00 2007-07-03 12:13:29.125 184 12344.85 124.80 55395.40 88888.00 2007-07-03 12:13:29.250 184 12344.85 124.88 55395.43 88888.00 2007-07-03 12:13:29.375 184 12344.85 124.85 55395.40 88888.00 2007-07-03 12:13:29.500 184 12344.77 124.85 55395.40 88888.00 2007-07-03 12:13:29.625 184 12344.75 124.78 55395.40 88888.00 2007-07-03 12:13:29.750 184 12344.80 124.78 55395.38 88888.00 2007-07-03 12:13:29.875 184 12344.75 124.75 55395.38 88888.00 2007-07-03 12:13:30.000 184 12344.75 124.78 55395.32 88888.00 2007-07-03 12:13:30.125 184 12344.77 124.78 55395.38 88888.00 2007-07-03 12:13:30.250 184 12344.73 124.75 55395.40 88888.00 2007-07-03 12:13:30.375 184 12344.77 124.70 55395.38 88888.00 2007-07-03 12:13:30.500 184 12344.80 124.72 55395.38 88888.00 2007-07-03 12:13:30.625 184 12344.73 124.72 55395.38 88888.00 2007-07-03 12:13:30.750 184 12344.65 124.70 55395.35 88888.00 2007-07-03 12:13:30.875 184 12344.70 124.72 55395.35 88888.00 2007-07-03 12:13:31.000 184 12344.75 124.70 55395.38 88888.00 2007-07-03 12:13:31.125 184 12344.75 124.70 55395.43 88888.00 2007-07-03 12:13:31.250 184 12344.77 124.78 55395.45 88888.00 2007-07-03 12:13:31.375 184 12344.85 124.78 55395.43 88888.00 2007-07-03 12:13:31.500 184 12344.75 124.70 55395.40 88888.00 2007-07-03 12:13:31.625 184 12344.73 124.72 55395.40 88888.00 2007-07-03 12:13:31.750 184 12344.75 124.80 55395.38 88888.00 2007-07-03 12:13:31.875 184 12344.75 124.78 55395.40 88888.00 2007-07-03 12:13:32.000 184 12344.73 124.72 55395.40 88888.00 2007-07-03 12:13:32.125 184 12344.70 124.65 55395.40 88888.00 2007-07-03 12:13:32.250 184 12344.75 124.67 55395.43 88888.00 2007-07-03 12:13:32.375 184 12344.80 124.72 55395.45 88888.00 2007-07-03 12:13:32.500 184 12344.73 124.70 55395.45 88888.00 2007-07-03 12:13:32.625 184 12344.60 124.72 55395.40 88888.00 2007-07-03 12:13:32.750 184 12344.65 124.75 55395.43 88888.00 2007-07-03 12:13:32.875 184 12344.70 124.75 55395.40 88888.00 2007-07-03 12:13:33.000 184 12344.77 124.70 55395.40 88888.00 2007-07-03 12:13:33.125 184 12344.85 124.72 55395.43 88888.00 2007-07-03 12:13:33.250 184 12344.80 124.65 55395.45 88888.00 2007-07-03 12:13:33.375 184 12344.77 124.65 55395.45 88888.00 2007-07-03 12:13:33.500 184 12344.80 124.65 55395.40 88888.00 2007-07-03 12:13:33.625 184 12344.77 124.62 55395.40 88888.00 2007-07-03 12:13:33.750 184 12344.80 124.67 55395.40 88888.00 2007-07-03 12:13:33.875 184 12344.83 124.67 55395.38 88888.00 2007-07-03 12:13:34.000 184 12344.83 124.70 55395.40 88888.00 2007-07-03 12:13:34.125 184 12344.80 124.72 55395.43 88888.00 2007-07-03 12:13:34.250 184 12344.75 124.70 55395.45 88888.00 2007-07-03 12:13:34.375 184 12344.77 124.72 55395.45 88888.00 2007-07-03 12:13:34.500 184 12344.77 124.72 55395.45 88888.00 2007-07-03 12:13:34.625 184 12344.77 124.70 55395.43 88888.00 2007-07-03 12:13:34.750 184 12344.73 124.72 55395.40 88888.00 2007-07-03 12:13:34.875 184 12344.67 124.72 55395.40 88888.00 2007-07-03 12:13:35.000 184 12344.67 124.70 55395.38 88888.00 2007-07-03 12:13:35.125 184 12344.70 124.70 55395.40 88888.00 2007-07-03 12:13:35.250 184 12344.70 124.67 55395.40 88888.00 2007-07-03 12:13:35.375 184 12344.70 124.67 55395.38 88888.00 2007-07-03 12:13:35.500 184 12344.70 124.65 55395.40 88888.00 2007-07-03 12:13:35.625 184 12344.75 124.72 55395.43 88888.00 2007-07-03 12:13:35.750 184 12344.75 124.72 55395.40 88888.00 2007-07-03 12:13:35.875 184 12344.70 124.67 55395.38 88888.00 2007-07-03 12:13:36.000 184 12344.70 124.62 55395.40 88888.00 2007-07-03 12:13:36.125 184 12344.75 124.67 55395.45 88888.00 2007-07-03 12:13:36.250 184 12344.70 124.60 55395.40 88888.00 2007-07-03 12:13:36.375 184 12344.67 124.60 55395.40 88888.00 2007-07-03 12:13:36.500 184 12344.70 124.65 55395.38 88888.00 2007-07-03 12:13:36.625 184 12344.73 124.67 55395.38 88888.00 2007-07-03 12:13:36.750 184 12344.73 124.72 55395.40 88888.00 2007-07-03 12:13:36.875 184 12344.73 124.72 55395.40 88888.00 2007-07-03 12:13:37.000 184 12344.70 124.67 55395.40 88888.00 2007-07-03 12:13:37.125 184 12344.67 124.65 55395.43 88888.00 2007-07-03 12:13:37.250 184 12344.70 124.67 55395.43 88888.00 2007-07-03 12:13:37.375 184 12344.77 124.67 55395.40 88888.00 2007-07-03 12:13:37.500 184 12344.77 124.67 55395.35 88888.00 2007-07-03 12:13:37.625 184 12344.77 124.67 55395.35 88888.00 2007-07-03 12:13:37.750 184 12344.77 124.70 55395.40 88888.00 2007-07-03 12:13:37.875 184 12344.75 124.62 55395.40 88888.00 2007-07-03 12:13:38.000 184 12344.75 124.60 55395.38 88888.00 2007-07-03 12:13:38.125 184 12344.75 124.62 55395.38 88888.00 2007-07-03 12:13:38.250 184 12344.73 124.65 55395.40 88888.00 2007-07-03 12:13:38.375 184 12344.73 124.62 55395.40 88888.00 2007-07-03 12:13:38.500 184 12344.67 124.60 55395.40 88888.00 2007-07-03 12:13:38.625 184 12344.65 124.60 55395.40 88888.00 2007-07-03 12:13:38.750 184 12344.67 124.62 55395.43 88888.00 2007-07-03 12:13:38.875 184 12344.70 124.70 55395.45 88888.00 2007-07-03 12:13:39.000 184 12344.73 124.67 55395.45 88888.00 2007-07-03 12:13:39.125 184 12344.75 124.62 55395.40 88888.00 2007-07-03 12:13:39.250 184 12344.67 124.65 55395.43 88888.00 2007-07-03 12:13:39.375 184 12344.65 124.70 55395.40 88888.00 2007-07-03 12:13:39.500 184 12344.65 124.65 55395.38 88888.00 2007-07-03 12:13:39.625 184 12344.65 124.62 55395.38 88888.00 2007-07-03 12:13:39.750 184 12344.65 124.67 55395.40 88888.00 2007-07-03 12:13:39.875 184 12344.62 124.70 55395.40 88888.00 2007-07-03 12:13:40.000 184 12344.70 124.65 55395.38 88888.00 2007-07-03 12:13:40.125 184 12344.75 124.62 55395.38 88888.00 2007-07-03 12:13:40.250 184 12344.73 124.65 55395.40 88888.00 2007-07-03 12:13:40.375 184 12344.75 124.72 55395.40 88888.00 2007-07-03 12:13:40.500 184 12344.75 124.67 55395.40 88888.00 2007-07-03 12:13:40.625 184 12344.77 124.70 55395.40 88888.00 2007-07-03 12:13:40.750 184 12344.73 124.70 55395.43 88888.00 2007-07-03 12:13:40.875 184 12344.58 124.60 55395.38 88888.00 2007-07-03 12:13:41.000 184 12344.65 124.58 55395.35 88888.00 2007-07-03 12:13:41.125 184 12344.73 124.62 55395.40 88888.00 2007-07-03 12:13:41.250 184 12344.67 124.55 55395.40 88888.00 2007-07-03 12:13:41.375 184 12344.67 124.55 55395.40 88888.00 2007-07-03 12:13:41.500 184 12344.75 124.62 55395.43 88888.00 2007-07-03 12:13:41.625 184 12344.75 124.60 55395.43 88888.00 2007-07-03 12:13:41.750 184 12344.75 124.60 55395.43 88888.00 2007-07-03 12:13:41.875 184 12344.73 124.55 55395.40 88888.00 2007-07-03 12:13:42.000 184 12344.75 124.53 55395.38 88888.00 2007-07-03 12:13:42.125 184 12344.73 124.62 55395.43 88888.00 2007-07-03 12:13:42.250 184 12344.67 124.65 55395.45 88888.00 2007-07-03 12:13:42.375 184 12344.67 124.60 55395.43 88888.00 2007-07-03 12:13:42.500 184 12344.65 124.58 55395.43 88888.00 2007-07-03 12:13:42.625 184 12344.62 124.60 55395.43 88888.00 2007-07-03 12:13:42.750 184 12344.65 124.62 55395.43 88888.00 2007-07-03 12:13:42.875 184 12344.62 124.62 55395.40 88888.00 2007-07-03 12:13:43.000 184 12344.65 124.62 55395.43 88888.00 2007-07-03 12:13:43.125 184 12344.73 124.62 55395.47 88888.00 2007-07-03 12:13:43.250 184 12344.67 124.62 55395.47 88888.00 2007-07-03 12:13:43.375 184 12344.67 124.60 55395.47 88888.00 2007-07-03 12:13:43.500 184 12344.65 124.65 55395.47 88888.00 2007-07-03 12:13:43.625 184 12344.67 124.65 55395.45 88888.00 2007-07-03 12:13:43.750 184 12344.65 124.60 55395.43 88888.00 2007-07-03 12:13:43.875 184 12344.67 124.60 55395.43 88888.00 2007-07-03 12:13:44.000 184 12344.75 124.65 55395.43 88888.00 2007-07-03 12:13:44.125 184 12344.73 124.62 55395.43 88888.00 2007-07-03 12:13:44.250 184 12344.62 124.58 55395.40 88888.00 2007-07-03 12:13:44.375 184 12344.60 124.58 55395.43 88888.00 2007-07-03 12:13:44.500 184 12344.62 124.60 55395.43 88888.00 2007-07-03 12:13:44.625 184 12344.70 124.60 55395.45 88888.00 2007-07-03 12:13:44.750 184 12344.73 124.62 55395.47 88888.00 2007-07-03 12:13:44.875 184 12344.73 124.62 55395.45 88888.00 2007-07-03 12:13:45.000 184 12344.75 124.58 55395.43 88888.00 2007-07-03 12:13:45.125 184 12344.73 124.60 55395.45 88888.00 2007-07-03 12:13:45.250 184 12344.67 124.60 55395.43 88888.00 2007-07-03 12:13:45.375 184 12344.70 124.58 55395.43 88888.00 2007-07-03 12:13:45.500 184 12344.67 124.58 55395.45 88888.00 2007-07-03 12:13:45.625 184 12344.65 124.58 55395.47 88888.00 2007-07-03 12:13:45.750 184 12344.65 124.58 55395.47 88888.00 2007-07-03 12:13:45.875 184 12344.60 124.55 55395.47 88888.00 2007-07-03 12:13:46.000 184 12344.65 124.55 55395.47 88888.00 2007-07-03 12:13:46.125 184 12344.67 124.55 55395.47 88888.00 2007-07-03 12:13:46.250 184 12344.65 124.53 55395.45 88888.00 2007-07-03 12:13:46.375 184 12344.65 124.58 55395.45 88888.00 2007-07-03 12:13:46.500 184 12344.62 124.58 55395.47 88888.00 2007-07-03 12:13:46.625 184 12344.65 124.58 55395.45 88888.00 2007-07-03 12:13:46.750 184 12344.70 124.58 55395.45 88888.00 2007-07-03 12:13:46.875 184 12344.70 124.55 55395.40 88888.00 2007-07-03 12:13:47.000 184 12344.67 124.50 55395.43 88888.00 2007-07-03 12:13:47.125 184 12344.62 124.50 55395.40 88888.00 2007-07-03 12:13:47.250 184 12344.65 124.53 55395.45 88888.00 2007-07-03 12:13:47.375 184 12344.65 124.55 55395.43 88888.00 2007-07-03 12:13:47.500 184 12344.67 124.55 55395.43 88888.00 2007-07-03 12:13:47.625 184 12344.65 124.58 55395.45 88888.00 2007-07-03 12:13:47.750 184 12344.65 124.55 55395.45 88888.00 2007-07-03 12:13:47.875 184 12344.67 124.55 55395.47 88888.00 2007-07-03 12:13:48.000 184 12344.65 124.62 55395.47 88888.00 2007-07-03 12:13:48.125 184 12344.70 124.60 55395.50 88888.00 2007-07-03 12:13:48.250 184 12344.65 124.53 55395.47 88888.00 2007-07-03 12:13:48.375 184 12344.67 124.58 55395.50 88888.00 2007-07-03 12:13:48.500 184 12344.70 124.58 55395.47 88888.00 2007-07-03 12:13:48.625 184 12344.70 124.53 55395.45 88888.00 2007-07-03 12:13:48.750 184 12344.67 124.58 55395.45 88888.00 2007-07-03 12:13:48.875 184 12344.67 124.60 55395.45 88888.00 2007-07-03 12:13:49.000 184 12344.67 124.62 55395.43 88888.00 2007-07-03 12:13:49.125 184 12344.60 124.55 55395.43 88888.00 2007-07-03 12:13:49.250 184 12344.55 124.50 55395.45 88888.00 2007-07-03 12:13:49.375 184 12344.60 124.53 55395.45 88888.00 2007-07-03 12:13:49.500 184 12344.62 124.55 55395.45 88888.00 2007-07-03 12:13:49.625 184 12344.73 124.62 55395.45 88888.00 2007-07-03 12:13:49.750 184 12344.70 124.58 55395.45 88888.00 2007-07-03 12:13:49.875 184 12344.65 124.53 55395.40 88888.00 2007-07-03 12:13:50.000 184 12344.67 124.55 55395.43 88888.00 2007-07-03 12:13:50.125 184 12344.65 124.58 55395.43 88888.00 2007-07-03 12:13:50.250 184 12344.58 124.53 55395.43 88888.00 2007-07-03 12:13:50.375 184 12344.55 124.55 55395.43 88888.00 2007-07-03 12:13:50.500 184 12344.55 124.58 55395.40 88888.00 2007-07-03 12:13:50.625 184 12344.52 124.58 55395.43 88888.00 2007-07-03 12:13:50.750 184 12344.52 124.58 55395.45 88888.00 2007-07-03 12:13:50.875 184 12344.58 124.62 55395.47 88888.00 2007-07-03 12:13:51.000 184 12344.60 124.62 55395.45 88888.00 2007-07-03 12:13:51.125 184 12344.55 124.55 55395.47 88888.00 2007-07-03 12:13:51.250 184 12344.52 124.55 55395.45 88888.00 2007-07-03 12:13:51.375 184 12344.60 124.58 55395.43 88888.00 2007-07-03 12:13:51.500 184 12344.52 124.53 55395.43 88888.00 2007-07-03 12:13:51.625 184 12344.55 124.53 55395.43 88888.00 2007-07-03 12:13:51.750 184 12344.65 124.58 55395.47 88888.00 2007-07-03 12:13:51.875 184 12344.67 124.62 55395.45 88888.00 2007-07-03 12:13:52.000 184 12344.60 124.58 55395.43 88888.00 2007-07-03 12:13:52.125 184 12344.58 124.55 55395.45 88888.00 2007-07-03 12:13:52.250 184 12344.52 124.53 55395.43 88888.00 2007-07-03 12:13:52.375 184 12344.55 124.53 55395.43 88888.00 2007-07-03 12:13:52.500 184 12344.58 124.55 55395.45 88888.00 2007-07-03 12:13:52.625 184 12344.58 124.60 55395.45 88888.00 2007-07-03 12:13:52.750 184 12344.52 124.58 55395.45 88888.00 2007-07-03 12:13:52.875 184 12344.55 124.53 55395.43 88888.00 2007-07-03 12:13:53.000 184 12344.60 124.53 55395.43 88888.00 2007-07-03 12:13:53.125 184 12344.62 124.58 55395.45 88888.00 2007-07-03 12:13:53.250 184 12344.62 124.53 55395.43 88888.00 2007-07-03 12:13:53.375 184 12344.62 124.53 55395.43 88888.00 2007-07-03 12:13:53.500 184 12344.60 124.53 55395.43 88888.00 2007-07-03 12:13:53.625 184 12344.67 124.58 55395.45 88888.00 2007-07-03 12:13:53.750 184 12344.70 124.55 55395.45 88888.00 2007-07-03 12:13:53.875 184 12344.65 124.53 55395.45 88888.00 2007-07-03 12:13:54.000 184 12344.58 124.47 55395.40 88888.00 2007-07-03 12:13:54.125 184 12344.52 124.47 55395.40 88888.00 2007-07-03 12:13:54.250 184 12344.52 124.40 55395.43 88888.00 2007-07-03 12:13:54.375 184 12344.58 124.47 55395.40 88888.00 2007-07-03 12:13:54.500 184 12344.55 124.53 55395.40 88888.00 2007-07-03 12:13:54.625 184 12344.52 124.55 55395.43 88888.00 2007-07-03 12:13:54.750 184 12344.50 124.53 55395.43 88888.00 2007-07-03 12:13:54.875 184 12344.50 124.50 55395.40 88888.00 2007-07-03 12:13:55.000 184 12344.50 124.45 55395.38 88888.00 2007-07-03 12:13:55.125 184 12344.55 124.50 55395.43 88888.00 2007-07-03 12:13:55.250 184 12344.60 124.53 55395.45 88888.00 2007-07-03 12:13:55.375 184 12344.60 124.50 55395.45 88888.00 2007-07-03 12:13:55.500 184 12344.52 124.42 55395.45 88888.00 2007-07-03 12:13:55.625 184 12344.42 124.42 55395.45 88888.00 2007-07-03 12:13:55.750 184 12344.42 124.45 55395.43 88888.00 2007-07-03 12:13:55.875 184 12344.52 124.47 55395.47 88888.00 2007-07-03 12:13:56.000 184 12344.60 124.47 55395.45 88888.00 2007-07-03 12:13:56.125 184 12344.60 124.47 55395.47 88888.00 2007-07-03 12:13:56.250 184 12344.60 124.45 55395.47 88888.00 2007-07-03 12:13:56.375 184 12344.67 124.45 55395.47 88888.00 2007-07-03 12:13:56.500 184 12344.65 124.47 55395.43 88888.00 2007-07-03 12:13:56.625 184 12344.60 124.45 55395.40 88888.00 2007-07-03 12:13:56.750 184 12344.58 124.45 55395.43 88888.00 2007-07-03 12:13:56.875 184 12344.50 124.42 55395.45 88888.00 2007-07-03 12:13:57.000 184 12344.52 124.45 55395.43 88888.00 2007-07-03 12:13:57.125 184 12344.55 124.55 55395.45 88888.00 2007-07-03 12:13:57.250 184 12344.62 124.53 55395.47 88888.00 2007-07-03 12:13:57.375 184 12344.73 124.47 55395.47 88888.00 2007-07-03 12:13:57.500 184 12344.73 124.47 55395.45 88888.00 2007-07-03 12:13:57.625 184 12344.73 124.47 55395.43 88888.00 2007-07-03 12:13:57.750 184 12344.70 124.47 55395.43 88888.00 2007-07-03 12:13:57.875 184 12344.65 124.50 55395.45 88888.00 2007-07-03 12:13:58.000 184 12344.62 124.45 55395.40 88888.00 2007-07-03 12:13:58.125 184 12344.70 124.47 55395.45 88888.00 2007-07-03 12:13:58.250 184 12344.75 124.47 55395.47 88888.00 2007-07-03 12:13:58.375 184 12344.73 124.47 55395.47 88888.00 2007-07-03 12:13:58.500 184 12344.75 124.53 55395.50 88888.00 2007-07-03 12:13:58.625 184 12344.73 124.50 55395.47 88888.00 2007-07-03 12:13:58.750 184 12344.73 124.47 55395.47 88888.00 2007-07-03 12:13:58.875 184 12344.67 124.47 55395.47 88888.00 2007-07-03 12:13:59.000 184 12344.62 124.45 55395.45 88888.00 2007-07-03 12:13:59.125 184 12344.65 124.47 55395.45 88888.00 2007-07-03 12:13:59.250 184 12344.65 124.55 55395.45 88888.00 2007-07-03 12:13:59.375 184 12344.62 124.58 55395.45 88888.00 2007-07-03 12:13:59.500 184 12344.60 124.53 55395.43 88888.00 2007-07-03 12:13:59.625 184 12344.58 124.45 55395.43 88888.00 2007-07-03 12:13:59.750 184 12344.55 124.45 55395.43 88888.00 2007-07-03 12:13:59.875 184 12344.55 124.53 55395.43 88888.00 2007-07-03 12:14:00.000 184 12344.58 124.50 55395.43 88888.00 2007-07-03 12:14:00.125 184 12344.52 124.45 55395.40 88888.00 2007-07-03 12:14:00.250 184 12344.50 124.42 55395.40 88888.00 2007-07-03 12:14:00.375 184 12344.60 124.47 55395.43 88888.00 2007-07-03 12:14:00.500 184 12344.62 124.53 55395.45 88888.00 2007-07-03 12:14:00.625 184 12344.62 124.50 55395.43 88888.00 2007-07-03 12:14:00.750 184 12344.55 124.45 55395.40 88888.00 2007-07-03 12:14:00.875 184 12344.52 124.42 55395.40 88888.00 2007-07-03 12:14:01.000 184 12344.50 124.40 55395.38 88888.00 2007-07-03 12:14:01.125 184 12344.52 124.40 55395.40 88888.00 2007-07-03 12:14:01.250 184 12344.58 124.47 55395.45 88888.00 2007-07-03 12:14:01.375 184 12344.62 124.53 55395.45 88888.00 2007-07-03 12:14:01.500 184 12344.58 124.47 55395.43 88888.00 2007-07-03 12:14:01.625 184 12344.48 124.45 55395.43 88888.00 2007-07-03 12:14:01.750 184 12344.50 124.50 55395.45 88888.00 2007-07-03 12:14:01.875 184 12344.55 124.53 55395.45 88888.00 2007-07-03 12:14:02.000 184 12344.52 124.53 55395.43 88888.00 2007-07-03 12:14:02.125 184 12344.58 124.47 55395.43 88888.00 2007-07-03 12:14:02.250 184 12344.62 124.47 55395.45 88888.00 2007-07-03 12:14:02.375 184 12344.65 124.50 55395.43 88888.00 2007-07-03 12:14:02.500 184 12344.62 124.50 55395.43 88888.00 2007-07-03 12:14:02.625 184 12344.62 124.47 55395.43 88888.00 2007-07-03 12:14:02.750 184 12344.60 124.50 55395.40 88888.00 2007-07-03 12:14:02.875 184 12344.50 124.45 55395.38 88888.00 2007-07-03 12:14:03.000 184 12344.55 124.42 55395.40 88888.00 2007-07-03 12:14:03.125 184 12344.60 124.53 55395.43 88888.00 2007-07-03 12:14:03.250 184 12344.62 124.53 55395.45 88888.00 2007-07-03 12:14:03.375 184 12344.67 124.53 55395.47 88888.00 2007-07-03 12:14:03.500 184 12344.67 124.53 55395.45 88888.00 2007-07-03 12:14:03.625 184 12344.67 124.55 55395.43 88888.00 2007-07-03 12:14:03.750 184 12344.67 124.50 55395.43 88888.00 2007-07-03 12:14:03.875 184 12344.62 124.45 55395.40 88888.00 2007-07-03 12:14:04.000 184 12344.60 124.45 55395.40 88888.00 2007-07-03 12:14:04.125 184 12344.62 124.47 55395.43 88888.00 2007-07-03 12:14:04.250 184 12344.58 124.40 55395.43 88888.00 2007-07-03 12:14:04.375 184 12344.50 124.38 55395.40 88888.00 2007-07-03 12:14:04.500 184 12344.58 124.40 55395.43 88888.00 2007-07-03 12:14:04.625 184 12344.62 124.42 55395.43 88888.00 2007-07-03 12:14:04.750 184 12344.67 124.53 55395.45 88888.00 2007-07-03 12:14:04.875 184 12344.70 124.55 55395.50 88888.00 2007-07-03 12:14:05.000 184 12344.73 124.50 55395.47 88888.00 2007-07-03 12:14:05.125 184 12344.62 124.45 55395.43 88888.00 2007-07-03 12:14:05.250 184 12344.55 124.42 55395.45 88888.00 2007-07-03 12:14:05.375 184 12344.55 124.50 55395.47 88888.00 2007-07-03 12:14:05.500 184 12344.60 124.55 55395.50 88888.00 2007-07-03 12:14:05.625 184 12344.67 124.53 55395.50 88888.00 2007-07-03 12:14:05.750 184 12344.70 124.50 55395.47 88888.00 2007-07-03 12:14:05.875 184 12344.67 124.50 55395.47 88888.00 2007-07-03 12:14:06.000 184 12344.58 124.55 55395.43 88888.00 2007-07-03 12:14:06.125 184 12344.58 124.55 55395.45 88888.00 2007-07-03 12:14:06.250 184 12344.58 124.53 55395.45 88888.00 2007-07-03 12:14:06.375 184 12344.58 124.53 55395.45 88888.00 2007-07-03 12:14:06.500 184 12344.55 124.55 55395.47 88888.00 2007-07-03 12:14:06.625 184 12344.58 124.53 55395.45 88888.00 2007-07-03 12:14:06.750 184 12344.58 124.50 55395.43 88888.00 2007-07-03 12:14:06.875 184 12344.55 124.47 55395.43 88888.00 2007-07-03 12:14:07.000 184 12344.50 124.47 55395.40 88888.00 2007-07-03 12:14:07.125 184 12344.55 124.50 55395.43 88888.00 2007-07-03 12:14:07.250 184 12344.60 124.47 55395.45 88888.00 2007-07-03 12:14:07.375 184 12344.58 124.47 55395.43 88888.00 2007-07-03 12:14:07.500 184 12344.60 124.42 55395.40 88888.00 2007-07-03 12:14:07.625 184 12344.67 124.47 55395.45 88888.00 2007-07-03 12:14:07.750 184 12344.67 124.50 55395.40 88888.00 2007-07-03 12:14:07.875 184 12344.58 124.55 55395.43 88888.00 2007-07-03 12:14:08.000 184 12344.55 124.55 55395.40 88888.00 2007-07-03 12:14:08.125 184 12344.52 124.50 55395.40 88888.00 2007-07-03 12:14:08.250 184 12344.58 124.50 55395.40 88888.00 2007-07-03 12:14:08.375 184 12344.62 124.53 55395.43 88888.00 2007-07-03 12:14:08.500 184 12344.70 124.58 55395.40 88888.00 2007-07-03 12:14:08.625 184 12344.67 124.55 55395.43 88888.00 2007-07-03 12:14:08.750 184 12344.65 124.50 55395.43 88888.00 2007-07-03 12:14:08.875 184 12344.67 124.53 55395.40 88888.00 2007-07-03 12:14:09.000 184 12344.67 124.50 55395.38 88888.00 2007-07-03 12:14:09.125 184 12344.62 124.47 55395.40 88888.00 2007-07-03 12:14:09.250 184 12344.58 124.45 55395.40 88888.00 2007-07-03 12:14:09.375 184 12344.62 124.45 55395.43 88888.00 2007-07-03 12:14:09.500 184 12344.67 124.47 55395.47 88888.00 2007-07-03 12:14:09.625 184 12344.67 124.50 55395.47 88888.00 2007-07-03 12:14:09.750 184 12344.60 124.50 55395.45 88888.00 2007-07-03 12:14:09.875 184 12344.58 124.45 55395.45 88888.00 2007-07-03 12:14:10.000 184 12344.50 124.42 55395.43 88888.00 2007-07-03 12:14:10.125 184 12344.58 124.47 55395.47 88888.00 2007-07-03 12:14:10.250 184 12344.62 124.47 55395.50 88888.00 2007-07-03 12:14:10.375 184 12344.62 124.47 55395.50 88888.00 2007-07-03 12:14:10.500 184 12344.60 124.47 55395.50 88888.00 2007-07-03 12:14:10.625 184 12344.62 124.45 55395.47 88888.00 2007-07-03 12:14:10.750 184 12344.62 124.42 55395.45 88888.00 2007-07-03 12:14:10.875 184 12344.60 124.47 55395.45 88888.00 2007-07-03 12:14:11.000 184 12344.60 124.50 55395.45 88888.00 2007-07-03 12:14:11.125 184 12344.65 124.50 55395.47 88888.00 2007-07-03 12:14:11.250 184 12344.70 124.47 55395.47 88888.00 2007-07-03 12:14:11.375 184 12344.67 124.50 55395.47 88888.00 2007-07-03 12:14:11.500 184 12344.67 124.53 55395.47 88888.00 2007-07-03 12:14:11.625 184 12344.70 124.45 55395.50 88888.00 2007-07-03 12:14:11.750 184 12344.70 124.45 55395.47 88888.00 2007-07-03 12:14:11.875 184 12344.65 124.47 55395.45 88888.00 2007-07-03 12:14:12.000 184 12344.62 124.45 55395.45 88888.00 2007-07-03 12:14:12.125 184 12344.60 124.45 55395.47 88888.00 2007-07-03 12:14:12.250 184 12344.65 124.47 55395.50 88888.00 2007-07-03 12:14:12.375 184 12344.62 124.47 55395.47 88888.00 2007-07-03 12:14:12.500 184 12344.52 124.47 55395.47 88888.00 2007-07-03 12:14:12.625 184 12344.52 124.45 55395.47 88888.00 2007-07-03 12:14:12.750 184 12344.58 124.45 55395.50 88888.00 2007-07-03 12:14:12.875 184 12344.62 124.47 55395.50 88888.00 2007-07-03 12:14:13.000 184 12344.62 124.53 55395.50 88888.00 2007-07-03 12:14:13.125 184 12344.60 124.50 55395.45 88888.00 2007-07-03 12:14:13.250 184 12344.52 124.45 55395.45 88888.00 2007-07-03 12:14:13.375 184 12344.55 124.45 55395.45 88888.00 2007-07-03 12:14:13.500 184 12344.50 124.47 55395.45 88888.00 2007-07-03 12:14:13.625 184 12344.52 124.50 55395.50 88888.00 2007-07-03 12:14:13.750 184 12344.55 124.50 55395.47 88888.00 2007-07-03 12:14:13.875 184 12344.52 124.47 55395.50 88888.00 2007-07-03 12:14:14.000 184 12344.52 124.45 55395.50 88888.00 2007-07-03 12:14:14.125 184 12344.52 124.45 55395.47 88888.00 2007-07-03 12:14:14.250 184 12344.60 124.42 55395.47 88888.00 2007-07-03 12:14:14.375 184 12344.65 124.42 55395.47 88888.00 2007-07-03 12:14:14.500 184 12344.58 124.50 55395.47 88888.00 2007-07-03 12:14:14.625 184 12344.50 124.47 55395.50 88888.00 2007-07-03 12:14:14.750 184 12344.48 124.45 55395.47 88888.00 2007-07-03 12:14:14.875 184 12344.52 124.45 55395.50 88888.00 2007-07-03 12:14:15.000 184 12344.55 124.42 55395.47 88888.00 2007-07-03 12:14:15.125 184 12344.60 124.42 55395.50 88888.00 2007-07-03 12:14:15.250 184 12344.52 124.38 55395.50 88888.00 2007-07-03 12:14:15.375 184 12344.48 124.42 55395.50 88888.00 2007-07-03 12:14:15.500 184 12344.48 124.42 55395.50 88888.00 2007-07-03 12:14:15.625 184 12344.48 124.47 55395.50 88888.00 2007-07-03 12:14:15.750 184 12344.52 124.50 55395.47 88888.00 2007-07-03 12:14:15.875 184 12344.60 124.42 55395.50 88888.00 2007-07-03 12:14:16.000 184 12344.58 124.45 55395.47 88888.00 2007-07-03 12:14:16.125 184 12344.48 124.47 55395.47 88888.00 2007-07-03 12:14:16.250 184 12344.42 124.47 55395.47 88888.00 2007-07-03 12:14:16.375 184 12344.45 124.47 55395.47 88888.00 2007-07-03 12:14:16.500 184 12344.60 124.47 55395.45 88888.00 2007-07-03 12:14:16.625 184 12344.62 124.47 55395.50 88888.00 2007-07-03 12:14:16.750 184 12344.55 124.47 55395.50 88888.00 2007-07-03 12:14:16.875 184 12344.50 124.45 55395.50 88888.00 2007-07-03 12:14:17.000 184 12344.45 124.42 55395.50 88888.00 2007-07-03 12:14:17.125 184 12344.38 124.45 55395.53 88888.00 2007-07-03 12:14:17.250 184 12344.35 124.45 55395.50 88888.00 2007-07-03 12:14:17.375 184 12344.42 124.47 55395.50 88888.00 2007-07-03 12:14:17.500 184 12344.42 124.47 55395.53 88888.00 2007-07-03 12:14:17.625 184 12344.45 124.47 55395.50 88888.00 2007-07-03 12:14:17.750 184 12344.50 124.47 55395.47 88888.00 2007-07-03 12:14:17.875 184 12344.50 124.45 55395.47 88888.00 2007-07-03 12:14:18.000 184 12344.48 124.45 55395.43 88888.00 2007-07-03 12:14:18.125 184 12344.45 124.47 55395.45 88888.00 2007-07-03 12:14:18.250 184 12344.45 124.50 55395.45 88888.00 2007-07-03 12:14:18.375 184 12344.52 124.53 55395.45 88888.00 2007-07-03 12:14:18.500 184 12344.55 124.47 55395.45 88888.00 2007-07-03 12:14:18.625 184 12344.58 124.45 55395.47 88888.00 2007-07-03 12:14:18.750 184 12344.52 124.40 55395.47 88888.00 2007-07-03 12:14:18.875 184 12344.50 124.40 55395.47 88888.00 2007-07-03 12:14:19.000 184 12344.48 124.42 55395.47 88888.00 2007-07-03 12:14:19.125 184 12344.42 124.45 55395.47 88888.00 2007-07-03 12:14:19.250 184 12344.45 124.53 55395.50 88888.00 2007-07-03 12:14:19.375 184 12344.48 124.50 55395.50 88888.00 2007-07-03 12:14:19.500 184 12344.45 124.47 55395.45 88888.00 2007-07-03 12:14:19.625 184 12344.40 124.45 55395.47 88888.00 2007-07-03 12:14:19.750 184 12344.40 124.47 55395.47 88888.00 2007-07-03 12:14:19.875 184 12344.42 124.47 55395.47 88888.00 2007-07-03 12:14:20.000 184 12344.45 124.40 55395.47 88888.00 2007-07-03 12:14:20.125 184 12344.40 124.38 55395.45 88888.00 2007-07-03 12:14:20.250 184 12344.38 124.40 55395.45 88888.00 2007-07-03 12:14:20.375 184 12344.40 124.40 55395.47 88888.00 2007-07-03 12:14:20.500 184 12344.48 124.50 55395.45 88888.00 2007-07-03 12:14:20.625 184 12344.48 124.47 55395.43 88888.00 2007-07-03 12:14:20.750 184 12344.48 124.47 55395.45 88888.00 2007-07-03 12:14:20.875 184 12344.45 124.47 55395.50 88888.00 2007-07-03 12:14:21.000 184 12344.40 124.50 55395.53 88888.00 2007-07-03 12:14:21.125 184 12344.38 124.53 55395.47 88888.00 2007-07-03 12:14:21.250 184 12344.33 124.47 55395.45 88888.00 2007-07-03 12:14:21.375 184 12344.33 124.47 55395.45 88888.00 2007-07-03 12:14:21.500 184 12344.35 124.50 55395.53 88888.00 2007-07-03 12:14:21.625 184 12344.40 124.45 55395.47 88888.00 2007-07-03 12:14:21.750 184 12344.38 124.40 55395.45 88888.00 2007-07-03 12:14:21.875 184 12344.42 124.42 55395.47 88888.00 2007-07-03 12:14:22.000 184 12344.50 124.47 55395.53 88888.00 2007-07-03 12:14:22.125 184 12344.48 124.47 55395.47 88888.00 2007-07-03 12:14:22.250 184 12344.35 124.38 55395.47 88888.00 2007-07-03 12:14:22.375 184 12344.42 124.42 55395.50 88888.00 2007-07-03 12:14:22.500 184 12344.48 124.42 55395.50 88888.00 2007-07-03 12:14:22.625 184 12344.48 124.45 55395.47 88888.00 2007-07-03 12:14:22.750 184 12344.40 124.50 55395.47 88888.00 2007-07-03 12:14:22.875 184 12344.42 124.50 55395.50 88888.00 2007-07-03 12:14:23.000 184 12344.40 124.47 55395.45 88888.00 2007-07-03 12:14:23.125 184 12344.38 124.50 55395.50 88888.00 2007-07-03 12:14:23.250 184 12344.35 124.53 55395.53 88888.00 2007-07-03 12:14:23.375 184 12344.40 124.53 55395.53 88888.00 2007-07-03 12:14:23.500 184 12344.38 124.47 55395.50 88888.00 2007-07-03 12:14:23.625 184 12344.33 124.47 55395.50 88888.00 2007-07-03 12:14:23.750 184 12344.35 124.50 55395.53 88888.00 2007-07-03 12:14:23.875 184 12344.33 124.50 55395.50 88888.00 2007-07-03 12:14:24.000 184 12344.30 124.50 55395.47 88888.00 2007-07-03 12:14:24.125 184 12344.35 124.47 55395.50 88888.00 2007-07-03 12:14:24.250 184 12344.33 124.40 55395.47 88888.00 2007-07-03 12:14:24.375 184 12344.40 124.42 55395.47 88888.00 2007-07-03 12:14:24.500 184 12344.42 124.50 55395.53 88888.00 2007-07-03 12:14:24.625 184 12344.33 124.50 55395.50 88888.00 2007-07-03 12:14:24.750 184 12344.30 124.47 55395.45 88888.00 2007-07-03 12:14:24.875 184 12344.27 124.45 55395.47 88888.00 2007-07-03 12:14:25.000 184 12344.30 124.45 55395.45 88888.00 2007-07-03 12:14:25.125 184 12344.35 124.50 55395.50 88888.00 2007-07-03 12:14:25.250 184 12344.35 124.55 55395.53 88888.00 2007-07-03 12:14:25.375 184 12344.33 124.50 55395.50 88888.00 2007-07-03 12:14:25.500 184 12344.27 124.53 55395.53 88888.00 2007-07-03 12:14:25.625 184 12344.27 124.47 55395.47 88888.00 2007-07-03 12:14:25.750 184 12344.25 124.42 55395.45 88888.00 2007-07-03 12:14:25.875 184 12344.27 124.45 55395.47 88888.00 2007-07-03 12:14:26.000 184 12344.27 124.53 55395.47 88888.00 2007-07-03 12:14:26.125 184 12344.30 124.45 55395.47 88888.00 2007-07-03 12:14:26.250 184 12344.30 124.42 55395.45 88888.00 2007-07-03 12:14:26.375 184 12344.35 124.47 55395.43 88888.00 2007-07-03 12:14:26.500 184 12344.35 124.55 55395.50 88888.00 2007-07-03 12:14:26.625 184 12344.27 124.50 55395.50 88888.00 2007-07-03 12:14:26.750 184 12344.25 124.47 55395.47 88888.00 2007-07-03 12:14:26.875 184 12344.23 124.50 55395.45 88888.00 2007-07-03 12:14:27.000 184 12344.25 124.53 55395.47 88888.00 2007-07-03 12:14:27.125 184 12344.27 124.53 55395.53 88888.00 2007-07-03 12:14:27.250 184 12344.27 124.50 55395.50 88888.00 2007-07-03 12:14:27.375 184 12344.25 124.55 55395.50 88888.00 2007-07-03 12:14:27.500 184 12344.20 124.53 55395.45 88888.00 2007-07-03 12:14:27.625 184 12344.17 124.53 55395.47 88888.00 2007-07-03 12:14:27.750 184 12344.20 124.58 55395.47 88888.00 2007-07-03 12:14:27.875 184 12344.30 124.58 55395.50 88888.00 2007-07-03 12:14:28.000 184 12344.38 124.62 55395.50 88888.00 2007-07-03 12:14:28.125 184 12344.35 124.60 55395.53 88888.00 2007-07-03 12:14:28.250 184 12344.25 124.50 55395.47 88888.00 2007-07-03 12:14:28.375 184 12344.20 124.47 55395.40 88888.00 2007-07-03 12:14:28.500 184 12344.30 124.47 55395.45 88888.00 2007-07-03 12:14:28.625 184 12344.38 124.47 55395.43 88888.00 2007-07-03 12:14:28.750 184 12344.35 124.50 55395.45 88888.00 2007-07-03 12:14:28.875 184 12344.33 124.50 55395.50 88888.00 2007-07-03 12:14:29.000 184 12344.25 124.53 55395.50 88888.00 2007-07-03 12:14:29.125 184 12344.20 124.53 55395.50 88888.00 2007-07-03 12:14:29.250 184 12344.17 124.50 55395.53 88888.00 2007-07-03 12:14:29.375 184 12344.20 124.53 55395.53 88888.00 2007-07-03 12:14:29.500 184 12344.17 124.47 55395.50 88888.00 2007-07-03 12:14:29.625 184 12344.25 124.50 55395.53 88888.00 2007-07-03 12:14:29.750 184 12344.23 124.53 55395.53 88888.00 2007-07-03 12:14:29.875 184 12344.23 124.53 55395.53 88888.00 2007-07-03 12:14:30.000 184 12344.30 124.55 55395.55 88888.00 2007-07-03 12:14:30.125 184 12344.38 124.60 55395.57 88888.00 2007-07-03 12:14:30.250 184 12344.42 124.60 55395.53 88888.00 2007-07-03 12:14:30.375 184 12344.30 124.53 55395.50 88888.00 2007-07-03 12:14:30.500 184 12344.30 124.55 55395.53 88888.00 2007-07-03 12:14:30.625 184 12344.30 124.58 55395.57 88888.00 2007-07-03 12:14:30.750 184 12344.30 124.60 55395.55 88888.00 2007-07-03 12:14:30.875 184 12344.27 124.60 55395.55 88888.00 2007-07-03 12:14:31.000 184 12344.30 124.60 55395.55 88888.00 2007-07-03 12:14:31.125 184 12344.30 124.58 55395.55 88888.00 2007-07-03 12:14:31.250 184 12344.30 124.53 55395.55 88888.00 2007-07-03 12:14:31.375 184 12344.35 124.55 55395.55 88888.00 2007-07-03 12:14:31.500 184 12344.27 124.55 55395.53 88888.00 2007-07-03 12:14:31.625 184 12344.20 124.55 55395.50 88888.00 2007-07-03 12:14:31.750 184 12344.25 124.55 55395.53 88888.00 2007-07-03 12:14:31.875 184 12344.23 124.55 55395.53 88888.00 2007-07-03 12:14:32.000 184 12344.25 124.62 55395.55 88888.00 2007-07-03 12:14:32.125 184 12344.25 124.65 55395.57 88888.00 2007-07-03 12:14:32.250 184 12344.25 124.58 55395.57 88888.00 2007-07-03 12:14:32.375 184 12344.25 124.53 55395.53 88888.00 2007-07-03 12:14:32.500 184 12344.30 124.55 55395.53 88888.00 2007-07-03 12:14:32.625 184 12344.27 124.58 55395.55 88888.00 2007-07-03 12:14:32.750 184 12344.20 124.55 55395.53 88888.00 2007-07-03 12:14:32.875 184 12344.25 124.55 55395.50 88888.00 2007-07-03 12:14:33.000 184 12344.23 124.47 55395.47 88888.00 2007-07-03 12:14:33.125 184 12344.27 124.50 55395.53 88888.00 2007-07-03 12:14:33.250 184 12344.33 124.50 55395.55 88888.00 2007-07-03 12:14:33.375 184 12344.35 124.50 55395.50 88888.00 2007-07-03 12:14:33.500 184 12344.35 124.47 55395.53 88888.00 2007-07-03 12:14:33.625 184 12344.35 124.50 55395.55 88888.00 2007-07-03 12:14:33.750 184 12344.40 124.58 55395.55 88888.00 2007-07-03 12:14:33.875 184 12344.35 124.58 55395.55 88888.00 2007-07-03 12:14:34.000 184 12344.33 124.53 55395.50 88888.00 2007-07-03 12:14:34.125 184 12344.33 124.45 55395.50 88888.00 2007-07-03 12:14:34.250 184 12344.27 124.45 55395.53 88888.00 2007-07-03 12:14:34.375 184 12344.33 124.53 55395.53 88888.00 2007-07-03 12:14:34.500 184 12344.30 124.55 55395.50 88888.00 2007-07-03 12:14:34.625 184 12344.33 124.53 55395.50 88888.00 2007-07-03 12:14:34.750 184 12344.33 124.53 55395.53 88888.00 2007-07-03 12:14:34.875 184 12344.27 124.50 55395.50 88888.00 2007-07-03 12:14:35.000 184 12344.23 124.47 55395.47 88888.00 2007-07-03 12:14:35.125 184 12344.27 124.50 55395.50 88888.00 2007-07-03 12:14:35.250 184 12344.30 124.53 55395.53 88888.00 2007-07-03 12:14:35.375 184 12344.33 124.58 55395.53 88888.00 2007-07-03 12:14:35.500 184 12344.33 124.60 55395.57 88888.00 2007-07-03 12:14:35.625 184 12344.38 124.60 55395.60 88888.00 2007-07-03 12:14:35.750 184 12344.35 124.55 55395.55 88888.00 2007-07-03 12:14:35.875 184 12344.27 124.55 55395.53 88888.00 2007-07-03 12:14:36.000 184 12344.25 124.53 55395.53 88888.00 2007-07-03 12:14:36.125 184 12344.27 124.53 55395.50 88888.00 2007-07-03 12:14:36.250 184 12344.25 124.53 55395.53 88888.00 2007-07-03 12:14:36.375 184 12344.27 124.53 55395.53 88888.00 2007-07-03 12:14:36.500 184 12344.25 124.55 55395.55 88888.00 2007-07-03 12:14:36.625 184 12344.15 124.45 55395.50 88888.00 2007-07-03 12:14:36.750 184 12344.23 124.50 55395.53 88888.00 2007-07-03 12:14:36.875 184 12344.30 124.50 55395.53 88888.00 2007-07-03 12:14:37.000 184 12344.30 124.55 55395.50 88888.00 2007-07-03 12:14:37.125 184 12344.25 124.58 55395.47 88888.00 2007-07-03 12:14:37.250 184 12344.23 124.50 55395.55 88888.00 2007-07-03 12:14:37.375 184 12344.33 124.55 55395.57 88888.00 2007-07-03 12:14:37.500 184 12344.33 124.58 55395.57 88888.00 2007-07-03 12:14:37.625 184 12344.27 124.55 55395.55 88888.00 2007-07-03 12:14:37.750 184 12344.23 124.55 55395.55 88888.00 2007-07-03 12:14:37.875 184 12344.25 124.55 55395.55 88888.00 2007-07-03 12:14:38.000 184 12344.33 124.55 55395.53 88888.00 2007-07-03 12:14:38.125 184 12344.33 124.55 55395.55 88888.00 2007-07-03 12:14:38.250 184 12344.40 124.53 55395.60 88888.00 2007-07-03 12:14:38.375 184 12344.38 124.55 55395.60 88888.00 2007-07-03 12:14:38.500 184 12344.35 124.60 55395.57 88888.00 2007-07-03 12:14:38.625 184 12344.35 124.55 55395.57 88888.00 2007-07-03 12:14:38.750 184 12344.30 124.53 55395.55 88888.00 2007-07-03 12:14:38.875 184 12344.25 124.53 55395.53 88888.00 2007-07-03 12:14:39.000 184 12344.27 124.47 55395.50 88888.00 2007-07-03 12:14:39.125 184 12344.25 124.50 55395.50 88888.00 2007-07-03 12:14:39.250 184 12344.23 124.53 55395.50 88888.00 2007-07-03 12:14:39.375 184 12344.25 124.58 55395.50 88888.00 2007-07-03 12:14:39.500 184 12344.25 124.47 55395.50 88888.00 2007-07-03 12:14:39.625 184 12344.33 124.42 55395.47 88888.00 2007-07-03 12:14:39.750 184 12344.35 124.50 55395.47 88888.00 2007-07-03 12:14:39.875 184 12344.35 124.58 55395.47 88888.00 2007-07-03 12:14:40.000 184 12344.30 124.53 55395.47 88888.00 2007-07-03 12:14:40.125 184 12344.27 124.53 55395.50 88888.00 2007-07-03 12:14:40.250 184 12344.25 124.53 55395.47 88888.00 2007-07-03 12:14:40.375 184 12344.27 124.53 55395.50 88888.00 2007-07-03 12:14:40.500 184 12344.30 124.53 55395.53 88888.00 2007-07-03 12:14:40.625 184 12344.35 124.50 55395.53 88888.00 2007-07-03 12:14:40.750 184 12344.38 124.50 55395.53 88888.00 2007-07-03 12:14:40.875 184 12344.35 124.45 55395.47 88888.00 2007-07-03 12:14:41.000 184 12344.30 124.42 55395.50 88888.00 2007-07-03 12:14:41.125 184 12344.35 124.47 55395.55 88888.00 2007-07-03 12:14:41.250 184 12344.38 124.50 55395.55 88888.00 2007-07-03 12:14:41.375 184 12344.33 124.47 55395.53 88888.00 2007-07-03 12:14:41.500 184 12344.23 124.45 55395.50 88888.00 2007-07-03 12:14:41.625 184 12344.27 124.47 55395.50 88888.00 2007-07-03 12:14:41.750 184 12344.30 124.50 55395.47 88888.00 2007-07-03 12:14:41.875 184 12344.40 124.50 55395.53 88888.00 2007-07-03 12:14:42.000 184 12344.45 124.55 55395.55 88888.00 2007-07-03 12:14:42.125 184 12344.33 124.58 55395.53 88888.00 2007-07-03 12:14:42.250 184 12344.27 124.47 55395.50 88888.00 2007-07-03 12:14:42.375 184 12344.35 124.47 55395.50 88888.00 2007-07-03 12:14:42.500 184 12344.33 124.50 55395.50 88888.00 2007-07-03 12:14:42.625 184 12344.33 124.50 55395.55 88888.00 2007-07-03 12:14:42.750 184 12344.38 124.45 55395.50 88888.00 2007-07-03 12:14:42.875 184 12344.40 124.42 55395.50 88888.00 2007-07-03 12:14:43.000 184 12344.33 124.42 55395.53 88888.00 2007-07-03 12:14:43.125 184 12344.25 124.50 55395.55 88888.00 2007-07-03 12:14:43.250 184 12344.20 124.45 55395.53 88888.00 2007-07-03 12:14:43.375 184 12344.12 124.40 55395.50 88888.00 2007-07-03 12:14:43.500 184 12344.17 124.40 55395.53 88888.00 2007-07-03 12:14:43.625 184 12344.20 124.47 55395.50 88888.00 2007-07-03 12:14:43.750 184 12344.15 124.47 55395.47 88888.00 2007-07-03 12:14:43.875 184 12344.20 124.45 55395.47 88888.00 2007-07-03 12:14:44.000 184 12344.20 124.45 55395.47 88888.00 2007-07-03 12:14:44.125 184 12344.20 124.42 55395.47 88888.00 2007-07-03 12:14:44.250 184 12344.25 124.38 55395.50 88888.00 2007-07-03 12:14:44.375 184 12344.35 124.40 55395.47 88888.00 2007-07-03 12:14:44.500 184 12344.33 124.40 55395.45 88888.00 2007-07-03 12:14:44.625 184 12344.27 124.45 55395.53 88888.00 2007-07-03 12:14:44.750 184 12344.20 124.47 55395.55 88888.00 2007-07-03 12:14:44.875 184 12344.15 124.45 55395.53 88888.00 2007-07-03 12:14:45.000 184 12344.20 124.45 55395.53 88888.00 2007-07-03 12:14:45.125 184 12344.23 124.45 55395.50 88888.00 2007-07-03 12:14:45.250 184 12344.20 124.40 55395.47 88888.00 2007-07-03 12:14:45.375 184 12344.25 124.40 55395.50 88888.00 2007-07-03 12:14:45.500 184 12344.25 124.40 55395.50 88888.00 2007-07-03 12:14:45.625 184 12344.20 124.40 55395.47 88888.00 2007-07-03 12:14:45.750 184 12344.20 124.40 55395.45 88888.00 2007-07-03 12:14:45.875 184 12344.25 124.47 55395.45 88888.00 2007-07-03 12:14:46.000 184 12344.35 124.47 55395.50 88888.00 2007-07-03 12:14:46.125 184 12344.33 124.40 55395.53 88888.00 2007-07-03 12:14:46.250 184 12344.25 124.40 55395.50 88888.00 2007-07-03 12:14:46.375 184 12344.27 124.42 55395.50 88888.00 2007-07-03 12:14:46.500 184 12344.33 124.45 55395.53 88888.00 2007-07-03 12:14:46.625 184 12344.27 124.45 55395.53 88888.00 2007-07-03 12:14:46.750 184 12344.20 124.45 55395.53 88888.00 2007-07-03 12:14:46.875 184 12344.25 124.38 55395.53 88888.00 2007-07-03 12:14:47.000 184 12344.38 124.38 55395.50 88888.00 2007-07-03 12:14:47.125 184 12344.42 124.40 55395.47 88888.00 2007-07-03 12:14:47.250 184 12344.45 124.40 55395.47 88888.00 2007-07-03 12:14:47.375 184 12344.45 124.42 55395.47 88888.00 2007-07-03 12:14:47.500 184 12344.35 124.40 55395.45 88888.00 2007-07-03 12:14:47.625 184 12344.30 124.42 55395.45 88888.00 2007-07-03 12:14:47.750 184 12344.33 124.42 55395.47 88888.00 2007-07-03 12:14:47.875 184 12344.27 124.40 55395.47 88888.00 2007-07-03 12:14:48.000 184 12344.23 124.35 55395.47 88888.00 2007-07-03 12:14:48.125 184 12344.27 124.42 55395.53 88888.00 2007-07-03 12:14:48.250 184 12344.30 124.50 55395.57 88888.00 2007-07-03 12:14:48.375 184 12344.25 124.47 55395.57 88888.00 2007-07-03 12:14:48.500 184 12344.17 124.42 55395.55 88888.00 2007-07-03 12:14:48.625 184 12344.23 124.40 55395.55 88888.00 2007-07-03 12:14:48.750 184 12344.25 124.42 55395.47 88888.00 2007-07-03 12:14:48.875 184 12344.17 124.38 55395.47 88888.00 2007-07-03 12:14:49.000 184 12344.23 124.45 55395.50 88888.00 2007-07-03 12:14:49.125 184 12344.27 124.53 55395.55 88888.00 2007-07-03 12:14:49.250 184 12344.20 124.45 55395.55 88888.00 2007-07-03 12:14:49.375 184 12344.17 124.42 55395.53 88888.00 2007-07-03 12:14:49.500 184 12344.17 124.40 55395.55 88888.00 2007-07-03 12:14:49.625 184 12344.25 124.38 55395.50 88888.00 2007-07-03 12:14:49.750 184 12344.23 124.38 55395.50 88888.00 2007-07-03 12:14:49.875 184 12344.23 124.40 55395.53 88888.00 2007-07-03 12:14:50.000 184 12344.23 124.40 55395.50 88888.00 2007-07-03 12:14:50.125 184 12344.23 124.38 55395.50 88888.00 2007-07-03 12:14:50.250 184 12344.15 124.40 55395.53 88888.00 2007-07-03 12:14:50.375 184 12344.15 124.40 55395.50 88888.00 2007-07-03 12:14:50.500 184 12344.12 124.40 55395.53 88888.00 2007-07-03 12:14:50.625 184 12344.10 124.40 55395.53 88888.00 2007-07-03 12:14:50.750 184 12344.12 124.40 55395.50 88888.00 2007-07-03 12:14:50.875 184 12344.12 124.42 55395.50 88888.00 2007-07-03 12:14:51.000 184 12344.12 124.45 55395.53 88888.00 2007-07-03 12:14:51.125 184 12344.20 124.45 55395.55 88888.00 2007-07-03 12:14:51.250 184 12344.23 124.42 55395.53 88888.00 2007-07-03 12:14:51.375 184 12344.27 124.40 55395.53 88888.00 2007-07-03 12:14:51.500 184 12344.20 124.38 55395.47 88888.00 2007-07-03 12:14:51.625 184 12344.12 124.40 55395.47 88888.00 2007-07-03 12:14:51.750 184 12344.10 124.45 55395.53 88888.00 2007-07-03 12:14:51.875 184 12344.10 124.47 55395.53 88888.00 2007-07-03 12:14:52.000 184 12344.12 124.40 55395.50 88888.00 2007-07-03 12:14:52.125 184 12344.08 124.42 55395.47 88888.00 2007-07-03 12:14:52.250 184 12344.05 124.40 55395.47 88888.00 2007-07-03 12:14:52.375 184 12344.05 124.40 55395.47 88888.00 2007-07-03 12:14:52.500 184 12344.12 124.42 55395.50 88888.00 2007-07-03 12:14:52.625 184 12344.25 124.45 55395.55 88888.00 2007-07-03 12:14:52.750 184 12344.20 124.45 55395.53 88888.00 2007-07-03 12:14:52.875 184 12344.08 124.45 55395.53 88888.00 2007-07-03 12:14:53.000 184 12344.02 124.47 55395.53 88888.00 2007-07-03 12:14:53.125 184 12344.08 124.50 55395.55 88888.00 2007-07-03 12:14:53.250 184 12344.05 124.45 55395.53 88888.00 2007-07-03 12:14:53.375 184 12344.10 124.45 55395.53 88888.00 2007-07-03 12:14:53.500 184 12344.08 124.45 55395.53 88888.00 2007-07-03 12:14:53.625 184 12344.08 124.47 55395.53 88888.00 2007-07-03 12:14:53.750 184 12344.08 124.50 55395.53 88888.00 2007-07-03 12:14:53.875 184 12344.08 124.53 55395.50 88888.00 2007-07-03 12:14:54.000 184 12344.12 124.45 55395.50 88888.00 2007-07-03 12:14:54.125 184 12344.15 124.45 55395.53 88888.00 2007-07-03 12:14:54.250 184 12344.12 124.45 55395.55 88888.00 2007-07-03 12:14:54.375 184 12344.12 124.47 55395.53 88888.00 2007-07-03 12:14:54.500 184 12344.12 124.47 55395.47 88888.00 2007-07-03 12:14:54.625 184 12344.02 124.47 55395.50 88888.00 2007-07-03 12:14:54.750 184 12344.08 124.50 55395.53 88888.00 2007-07-03 12:14:54.875 184 12344.08 124.53 55395.55 88888.00 2007-07-03 12:14:55.000 184 12343.98 124.42 55395.53 88888.00 2007-07-03 12:14:55.125 184 12344.00 124.40 55395.47 88888.00 2007-07-03 12:14:55.250 184 12344.02 124.50 55395.50 88888.00 2007-07-03 12:14:55.375 184 12344.00 124.55 55395.53 88888.00 2007-07-03 12:14:55.500 184 12344.05 124.55 55395.53 88888.00 2007-07-03 12:14:55.625 184 12344.00 124.42 55395.53 88888.00 2007-07-03 12:14:55.750 184 12343.95 124.45 55395.55 88888.00 2007-07-03 12:14:55.875 184 12343.98 124.45 55395.55 88888.00 2007-07-03 12:14:56.000 184 12343.98 124.42 55395.47 88888.00 2007-07-03 12:14:56.125 184 12343.92 124.42 55395.50 88888.00 2007-07-03 12:14:56.250 184 12343.92 124.45 55395.53 88888.00 2007-07-03 12:14:56.375 184 12343.98 124.50 55395.55 88888.00 2007-07-03 12:14:56.500 184 12343.98 124.50 55395.53 88888.00 2007-07-03 12:14:56.625 184 12344.00 124.47 55395.53 88888.00 2007-07-03 12:14:56.750 184 12343.98 124.45 55395.50 88888.00 2007-07-03 12:14:56.875 184 12343.90 124.42 55395.50 88888.00 2007-07-03 12:14:57.000 184 12343.95 124.45 55395.45 88888.00 2007-07-03 12:14:57.125 184 12343.90 124.45 55395.47 88888.00 2007-07-03 12:14:57.250 184 12343.88 124.42 55395.47 88888.00 2007-07-03 12:14:57.375 184 12343.90 124.42 55395.47 88888.00 2007-07-03 12:14:57.500 184 12343.95 124.42 55395.50 88888.00 2007-07-03 12:14:57.625 184 12343.92 124.47 55395.50 88888.00 2007-07-03 12:14:57.750 184 12343.95 124.45 55395.50 88888.00 2007-07-03 12:14:57.875 184 12343.98 124.47 55395.53 88888.00 2007-07-03 12:14:58.000 184 12344.00 124.50 55395.50 88888.00 2007-07-03 12:14:58.125 184 12343.95 124.45 55395.50 88888.00 2007-07-03 12:14:58.250 184 12343.95 124.40 55395.47 88888.00 2007-07-03 12:14:58.375 184 12343.98 124.42 55395.47 88888.00 2007-07-03 12:14:58.500 184 12343.92 124.40 55395.45 88888.00 2007-07-03 12:14:58.625 184 12343.88 124.42 55395.47 88888.00 2007-07-03 12:14:58.750 184 12343.85 124.45 55395.50 88888.00 2007-07-03 12:14:58.875 184 12343.90 124.47 55395.53 88888.00 2007-07-03 12:14:59.000 184 12343.98 124.50 55395.53 88888.00 2007-07-03 12:14:59.125 184 12344.00 124.45 55395.50 88888.00 2007-07-03 12:14:59.250 184 12344.02 124.50 55395.53 88888.00 2007-07-03 12:14:59.375 184 12344.02 124.50 55395.55 88888.00 2007-07-03 12:14:59.500 184 12343.98 124.45 55395.55 88888.00 2007-07-03 12:14:59.625 184 12344.05 124.47 55395.55 88888.00 2007-07-03 12:14:59.750 184 12344.08 124.47 55395.55 88888.00 2007-07-03 12:14:59.875 184 12344.08 124.50 55395.53 88888.00 2007-07-03 12:15:00.000 184 12344.05 124.47 55395.50 88888.00 2007-07-03 12:15:00.125 184 12343.95 124.42 55395.47 88888.00 2007-07-03 12:15:00.250 184 12343.92 124.45 55395.50 88888.00 2007-07-03 12:15:00.375 184 12344.00 124.42 55395.47 88888.00 2007-07-03 12:15:00.500 184 12344.08 124.45 55395.53 88888.00 2007-07-03 12:15:00.625 184 12344.10 124.53 55395.55 88888.00 2007-07-03 12:15:00.750 184 12344.08 124.47 55395.53 88888.00 2007-07-03 12:15:00.875 184 12343.98 124.42 55395.50 88888.00 2007-07-03 12:15:01.000 184 12343.98 124.40 55395.47 88888.00 2007-07-03 12:15:01.125 184 12344.05 124.47 55395.50 88888.00 2007-07-03 12:15:01.250 184 12344.10 124.47 55395.50 88888.00 2007-07-03 12:15:01.375 184 12344.12 124.45 55395.50 88888.00 2007-07-03 12:15:01.500 184 12344.12 124.50 55395.55 88888.00 2007-07-03 12:15:01.625 184 12344.15 124.45 55395.53 88888.00 2007-07-03 12:15:01.750 184 12344.05 124.35 55395.53 88888.00 2007-07-03 12:15:01.875 184 12344.10 124.45 55395.53 88888.00 2007-07-03 12:15:02.000 184 12344.10 124.42 55395.53 88888.00 2007-07-03 12:15:02.125 184 12344.10 124.42 55395.55 88888.00 2007-07-03 12:15:02.250 184 12344.15 124.42 55395.53 88888.00 2007-07-03 12:15:02.375 184 12344.20 124.45 55395.50 88888.00 2007-07-03 12:15:02.500 184 12344.20 124.42 55395.50 88888.00 2007-07-03 12:15:02.625 184 12344.20 124.47 55395.55 88888.00 2007-07-03 12:15:02.750 184 12344.20 124.50 55395.50 88888.00 2007-07-03 12:15:02.875 184 12344.17 124.50 55395.50 88888.00 2007-07-03 12:15:03.000 184 12344.15 124.47 55395.47 88888.00 2007-07-03 12:15:03.125 184 12344.08 124.40 55395.53 88888.00 2007-07-03 12:15:03.250 184 12344.08 124.42 55395.53 88888.00 2007-07-03 12:15:03.375 184 12344.10 124.42 55395.55 88888.00 2007-07-03 12:15:03.500 184 12344.15 124.42 55395.53 88888.00 2007-07-03 12:15:03.625 184 12344.12 124.38 55395.50 88888.00 2007-07-03 12:15:03.750 184 12344.12 124.38 55395.53 88888.00 2007-07-03 12:15:03.875 184 12344.12 124.35 55395.53 88888.00 2007-07-03 12:15:04.000 184 12344.12 124.40 55395.50 88888.00 2007-07-03 12:15:04.125 184 12344.15 124.42 55395.53 88888.00 2007-07-03 12:15:04.250 184 12344.12 124.38 55395.55 88888.00 2007-07-03 12:15:04.375 184 12344.08 124.33 55395.55 88888.00 2007-07-03 12:15:04.500 184 12344.10 124.35 55395.55 88888.00 2007-07-03 12:15:04.625 184 12344.12 124.38 55395.57 88888.00 2007-07-03 12:15:04.750 184 12344.12 124.40 55395.55 88888.00 2007-07-03 12:15:04.875 184 12344.15 124.38 55395.55 88888.00 2007-07-03 12:15:05.000 184 12344.10 124.33 55395.53 88888.00 2007-07-03 12:15:05.125 184 12344.05 124.22 55395.53 88888.00 2007-07-03 12:15:05.250 184 12344.08 124.28 55395.53 88888.00 2007-07-03 12:15:05.375 184 12344.05 124.25 55395.47 88888.00 2007-07-03 12:15:05.500 184 12344.02 124.20 55395.47 88888.00 2007-07-03 12:15:05.625 184 12344.12 124.30 55395.50 88888.00 2007-07-03 12:15:05.750 184 12344.12 124.33 55395.50 88888.00 2007-07-03 12:15:05.875 184 12344.02 124.35 55395.55 88888.00 2007-07-03 12:15:06.000 184 12343.98 124.30 55395.53 88888.00 2007-07-03 12:15:06.125 184 12344.00 124.30 55395.50 88888.00 2007-07-03 12:15:06.250 184 12344.08 124.28 55395.55 88888.00 2007-07-03 12:15:06.375 184 12344.05 124.38 55395.57 88888.00 2007-07-03 12:15:06.500 184 12343.95 124.33 55395.53 88888.00 2007-07-03 12:15:06.625 184 12343.98 124.22 55395.50 88888.00 2007-07-03 12:15:06.750 184 12344.12 124.20 55395.47 88888.00 2007-07-03 12:15:06.875 184 12344.23 124.25 55395.50 88888.00 2007-07-03 12:15:07.000 184 12344.27 124.30 55395.53 88888.00 2007-07-03 12:15:07.125 184 12344.27 124.30 55395.55 88888.00 2007-07-03 12:15:07.250 184 12344.23 124.28 55395.50 88888.00 2007-07-03 12:15:07.375 184 12344.12 124.22 55395.45 88888.00 2007-07-03 12:15:07.500 184 12344.08 124.20 55395.45 88888.00 2007-07-03 12:15:07.625 184 12344.08 124.20 55395.50 88888.00 2007-07-03 12:15:07.750 184 12344.20 124.22 55395.50 88888.00 2007-07-03 12:15:07.875 184 12344.27 124.25 55395.50 88888.00 2007-07-03 12:15:08.000 184 12344.25 124.28 55395.47 88888.00 2007-07-03 12:15:08.125 184 12344.17 124.28 55395.45 88888.00 2007-07-03 12:15:08.250 184 12344.17 124.25 55395.47 88888.00 2007-07-03 12:15:08.375 184 12344.23 124.28 55395.50 88888.00 2007-07-03 12:15:08.500 184 12344.23 124.28 55395.47 88888.00 2007-07-03 12:15:08.625 184 12344.20 124.28 55395.47 88888.00 2007-07-03 12:15:08.750 184 12344.20 124.28 55395.50 88888.00 2007-07-03 12:15:08.875 184 12344.12 124.25 55395.47 88888.00 2007-07-03 12:15:09.000 184 12344.12 124.30 55395.45 88888.00 2007-07-03 12:15:09.125 184 12344.12 124.30 55395.45 88888.00 2007-07-03 12:15:09.250 184 12344.10 124.28 55395.47 88888.00 2007-07-03 12:15:09.375 184 12344.17 124.28 55395.47 88888.00 2007-07-03 12:15:09.500 184 12344.17 124.25 55395.47 88888.00 2007-07-03 12:15:09.625 184 12344.20 124.28 55395.47 88888.00 2007-07-03 12:15:09.750 184 12344.12 124.25 55395.47 88888.00 2007-07-03 12:15:09.875 184 12344.12 124.25 55395.47 88888.00 2007-07-03 12:15:10.000 184 12344.20 124.25 55395.53 88888.00 2007-07-03 12:15:10.125 184 12344.20 124.22 55395.50 88888.00 2007-07-03 12:15:10.250 184 12344.15 124.22 55395.50 88888.00 2007-07-03 12:15:10.375 184 12344.17 124.22 55395.50 88888.00 2007-07-03 12:15:10.500 184 12344.15 124.20 55395.53 88888.00 2007-07-03 12:15:10.625 184 12344.12 124.22 55395.53 88888.00 2007-07-03 12:15:10.750 184 12344.08 124.25 55395.50 88888.00 2007-07-03 12:15:10.875 184 12344.08 124.28 55395.50 88888.00 2007-07-03 12:15:11.000 184 12344.05 124.28 55395.45 88888.00 2007-07-03 12:15:11.125 184 12344.08 124.25 55395.45 88888.00 2007-07-03 12:15:11.250 184 12344.10 124.30 55395.47 88888.00 2007-07-03 12:15:11.375 184 12344.12 124.28 55395.50 88888.00 2007-07-03 12:15:11.500 184 12344.20 124.25 55395.50 88888.00 2007-07-03 12:15:11.625 184 12344.20 124.20 55395.45 88888.00 2007-07-03 12:15:11.750 184 12344.10 124.20 55395.45 88888.00 2007-07-03 12:15:11.875 184 12344.10 124.25 55395.43 88888.00 2007-07-03 12:15:12.000 184 12344.15 124.28 55395.43 88888.00 2007-07-03 12:15:12.125 184 12344.17 124.30 55395.45 88888.00 2007-07-03 12:15:12.250 184 12344.08 124.30 55395.47 88888.00 2007-07-03 12:15:12.375 184 12344.00 124.30 55395.47 88888.00 2007-07-03 12:15:12.500 184 12344.08 124.22 55395.45 88888.00 2007-07-03 12:15:12.625 184 12344.12 124.20 55395.43 88888.00 2007-07-03 12:15:12.750 184 12344.12 124.22 55395.45 88888.00 2007-07-03 12:15:12.875 184 12344.15 124.25 55395.45 88888.00 2007-07-03 12:15:13.000 184 12344.15 124.20 55395.40 88888.00 2007-07-03 12:15:13.125 184 12344.23 124.22 55395.43 88888.00 2007-07-03 12:15:13.250 184 12344.27 124.25 55395.50 88888.00 2007-07-03 12:15:13.375 184 12344.25 124.28 55395.47 88888.00 2007-07-03 12:15:13.500 184 12344.17 124.25 55395.43 88888.00 2007-07-03 12:15:13.625 184 12344.15 124.22 55395.43 88888.00 2007-07-03 12:15:13.750 184 12344.20 124.22 55395.43 88888.00 2007-07-03 12:15:13.875 184 12344.23 124.22 55395.40 88888.00 2007-07-03 12:15:14.000 184 12344.27 124.22 55395.38 88888.00 2007-07-03 12:15:14.125 184 12344.35 124.28 55395.40 88888.00 2007-07-03 12:15:14.250 184 12344.25 124.25 55395.45 88888.00 2007-07-03 12:15:14.375 184 12344.12 124.22 55395.43 88888.00 2007-07-03 12:15:14.500 184 12344.12 124.25 55395.40 88888.00 2007-07-03 12:15:14.625 184 12344.17 124.25 55395.40 88888.00 2007-07-03 12:15:14.750 184 12344.23 124.25 55395.45 88888.00 2007-07-03 12:15:14.875 184 12344.20 124.22 55395.43 88888.00 2007-07-03 12:15:15.000 184 12344.23 124.28 55395.43 88888.00 2007-07-03 12:15:15.125 184 12344.20 124.22 55395.45 88888.00 2007-07-03 12:15:15.250 184 12344.12 124.17 55395.47 88888.00 2007-07-03 12:15:15.375 184 12344.15 124.22 55395.50 88888.00 2007-07-03 12:15:15.500 184 12344.15 124.25 55395.47 88888.00 2007-07-03 12:15:15.625 184 12344.10 124.22 55395.40 88888.00 2007-07-03 12:15:15.750 184 12344.10 124.20 55395.40 88888.00 2007-07-03 12:15:15.875 184 12344.17 124.20 55395.40 88888.00 2007-07-03 12:15:16.000 184 12344.30 124.20 55395.38 88888.00 2007-07-03 12:15:16.125 184 12344.33 124.20 55395.43 88888.00 2007-07-03 12:15:16.250 184 12344.23 124.20 55395.45 88888.00 2007-07-03 12:15:16.375 184 12344.17 124.20 55395.45 88888.00 2007-07-03 12:15:16.500 184 12344.15 124.25 55395.43 88888.00 2007-07-03 12:15:16.625 184 12344.23 124.25 55395.43 88888.00 2007-07-03 12:15:16.750 184 12344.25 124.25 55395.45 88888.00 2007-07-03 12:15:16.875 184 12344.23 124.22 55395.45 88888.00 2007-07-03 12:15:17.000 184 12344.17 124.22 55395.43 88888.00 2007-07-03 12:15:17.125 184 12344.17 124.20 55395.45 88888.00 2007-07-03 12:15:17.250 184 12344.15 124.20 55395.45 88888.00 2007-07-03 12:15:17.375 184 12344.10 124.20 55395.43 88888.00 2007-07-03 12:15:17.500 184 12344.10 124.20 55395.45 88888.00 2007-07-03 12:15:17.625 184 12344.15 124.25 55395.47 88888.00 2007-07-03 12:15:17.750 184 12344.12 124.25 55395.47 88888.00 2007-07-03 12:15:17.875 184 12344.10 124.25 55395.47 88888.00 2007-07-03 12:15:18.000 184 12344.10 124.25 55395.45 88888.00 2007-07-03 12:15:18.125 184 12344.15 124.25 55395.45 88888.00 2007-07-03 12:15:18.250 184 12344.20 124.30 55395.47 88888.00 2007-07-03 12:15:18.375 184 12344.12 124.22 55395.50 88888.00 2007-07-03 12:15:18.500 184 12344.05 124.20 55395.50 88888.00 2007-07-03 12:15:18.625 184 12344.05 124.17 55395.50 88888.00 2007-07-03 12:15:18.750 184 12344.10 124.22 55395.47 88888.00 2007-07-03 12:15:18.875 184 12344.17 124.20 55395.45 88888.00 2007-07-03 12:15:19.000 184 12344.15 124.25 55395.45 88888.00 2007-07-03 12:15:19.125 184 12344.17 124.30 55395.47 88888.00 2007-07-03 12:15:19.250 184 12344.17 124.25 55395.45 88888.00 2007-07-03 12:15:19.375 184 12344.15 124.22 55395.43 88888.00 2007-07-03 12:15:19.500 184 12344.12 124.22 55395.45 88888.00 2007-07-03 12:15:19.625 184 12344.10 124.22 55395.43 88888.00 2007-07-03 12:15:19.750 184 12344.10 124.20 55395.43 88888.00 2007-07-03 12:15:19.875 184 12344.05 124.25 55395.43 88888.00 2007-07-03 12:15:20.000 184 12344.08 124.25 55395.43 88888.00 2007-07-03 12:15:20.125 184 12344.05 124.20 55395.43 88888.00 2007-07-03 12:15:20.250 184 12344.08 124.17 55395.45 88888.00 2007-07-03 12:15:20.375 184 12344.12 124.15 55395.45 88888.00 2007-07-03 12:15:20.500 184 12344.12 124.20 55395.47 88888.00 2007-07-03 12:15:20.625 184 12344.12 124.22 55395.50 88888.00 2007-07-03 12:15:20.750 184 12344.05 124.15 55395.47 88888.00 2007-07-03 12:15:20.875 184 12344.08 124.12 55395.45 88888.00 2007-07-03 12:15:21.000 184 12344.17 124.17 55395.45 88888.00 2007-07-03 12:15:21.125 184 12344.08 124.15 55395.47 88888.00 2007-07-03 12:15:21.250 184 12343.95 124.15 55395.47 88888.00 2007-07-03 12:15:21.375 184 12344.02 124.25 55395.47 88888.00 2007-07-03 12:15:21.500 184 12344.15 124.28 55395.40 88888.00 2007-07-03 12:15:21.625 184 12344.10 124.20 55395.40 88888.00 2007-07-03 12:15:21.750 184 12344.12 124.20 55395.45 88888.00 2007-07-03 12:15:21.875 184 12344.10 124.17 55395.47 88888.00 2007-07-03 12:15:22.000 184 12344.05 124.20 55395.45 88888.00 2007-07-03 12:15:22.125 184 12344.10 124.22 55395.43 88888.00 2007-07-03 12:15:22.250 184 12344.08 124.20 55395.43 88888.00 2007-07-03 12:15:22.375 184 12344.08 124.20 55395.45 88888.00 2007-07-03 12:15:22.500 184 12344.05 124.17 55395.47 88888.00 2007-07-03 12:15:22.625 184 12344.00 124.22 55395.47 88888.00 2007-07-03 12:15:22.750 184 12344.02 124.20 55395.50 88888.00 2007-07-03 12:15:22.875 184 12344.08 124.20 55395.47 88888.00 2007-07-03 12:15:23.000 184 12344.10 124.15 55395.45 88888.00 2007-07-03 12:15:23.125 184 12344.10 124.15 55395.50 88888.00 2007-07-03 12:15:23.250 184 12344.15 124.20 55395.50 88888.00 2007-07-03 12:15:23.375 184 12344.12 124.15 55395.47 88888.00 2007-07-03 12:15:23.500 184 12344.05 124.15 55395.50 88888.00 2007-07-03 12:15:23.625 184 12344.05 124.15 55395.47 88888.00 2007-07-03 12:15:23.750 184 12344.02 124.20 55395.50 88888.00 2007-07-03 12:15:23.875 184 12344.08 124.30 55395.55 88888.00 2007-07-03 12:15:24.000 184 12344.08 124.22 55395.50 88888.00 2007-07-03 12:15:24.125 184 12344.08 124.17 55395.50 88888.00 2007-07-03 12:15:24.250 184 12344.00 124.10 55395.45 88888.00 2007-07-03 12:15:24.375 184 12344.00 124.12 55395.40 88888.00 2007-07-03 12:15:24.500 184 12344.02 124.17 55395.43 88888.00 2007-07-03 12:15:24.625 184 12343.98 124.17 55395.45 88888.00 2007-07-03 12:15:24.750 184 12344.02 124.17 55395.45 88888.00 2007-07-03 12:15:24.875 184 12344.00 124.17 55395.45 88888.00 2007-07-03 12:15:25.000 184 12343.98 124.17 55395.45 88888.00 2007-07-03 12:15:25.125 184 12344.00 124.17 55395.53 88888.00 2007-07-03 12:15:25.250 184 12344.05 124.20 55395.53 88888.00 2007-07-03 12:15:25.375 184 12344.12 124.20 55395.50 88888.00 2007-07-03 12:15:25.500 184 12344.10 124.17 55395.53 88888.00 2007-07-03 12:15:25.625 184 12344.02 124.15 55395.47 88888.00 2007-07-03 12:15:25.750 184 12343.98 124.17 55395.47 88888.00 2007-07-03 12:15:25.875 184 12344.00 124.15 55395.47 88888.00 2007-07-03 12:15:26.000 184 12344.00 124.15 55395.47 88888.00 2007-07-03 12:15:26.125 184 12344.05 124.15 55395.50 88888.00 2007-07-03 12:15:26.250 184 12344.00 124.12 55395.50 88888.00 2007-07-03 12:15:26.375 184 12344.05 124.15 55395.47 88888.00 2007-07-03 12:15:26.500 184 12344.05 124.15 55395.45 88888.00 2007-07-03 12:15:26.625 184 12344.02 124.15 55395.47 88888.00 2007-07-03 12:15:26.750 184 12344.05 124.15 55395.47 88888.00 2007-07-03 12:15:26.875 184 12344.05 124.10 55395.47 88888.00 2007-07-03 12:15:27.000 184 12344.02 124.08 55395.45 88888.00 2007-07-03 12:15:27.125 184 12344.02 124.08 55395.47 88888.00 2007-07-03 12:15:27.250 184 12343.98 124.08 55395.47 88888.00 2007-07-03 12:15:27.375 184 12343.95 124.12 55395.50 88888.00 2007-07-03 12:15:27.500 184 12344.00 124.15 55395.50 88888.00 2007-07-03 12:15:27.625 184 12344.00 124.10 55395.45 88888.00 2007-07-03 12:15:27.750 184 12343.92 124.03 55395.43 88888.00 2007-07-03 12:15:27.875 184 12344.08 124.08 55395.47 88888.00 2007-07-03 12:15:28.000 184 12344.20 124.17 55395.50 88888.00 2007-07-03 12:15:28.125 184 12344.15 124.20 55395.50 88888.00 2007-07-03 12:15:28.250 184 12343.98 124.08 55395.45 88888.00 2007-07-03 12:15:28.375 184 12343.98 124.00 55395.45 88888.00 2007-07-03 12:15:28.500 184 12344.05 124.05 55395.47 88888.00 2007-07-03 12:15:28.625 184 12344.15 124.15 55395.53 88888.00 2007-07-03 12:15:28.750 184 12344.15 124.15 55395.50 88888.00 2007-07-03 12:15:28.875 184 12344.08 124.08 55395.45 88888.00 2007-07-03 12:15:29.000 184 12344.05 124.08 55395.45 88888.00 2007-07-03 12:15:29.125 184 12344.10 124.08 55395.45 88888.00 2007-07-03 12:15:29.250 184 12344.08 124.08 55395.47 88888.00 2007-07-03 12:15:29.375 184 12344.02 124.05 55395.47 88888.00 2007-07-03 12:15:29.500 184 12343.98 124.03 55395.47 88888.00 2007-07-03 12:15:29.625 184 12343.95 124.03 55395.45 88888.00 2007-07-03 12:15:29.750 184 12344.02 124.08 55395.45 88888.00 2007-07-03 12:15:29.875 184 12344.10 124.08 55395.47 88888.00 2007-07-03 12:15:30.000 184 12344.10 124.10 55395.47 88888.00 2007-07-03 12:15:30.125 184 12344.08 124.10 55395.47 88888.00 2007-07-03 12:15:30.250 184 12344.02 124.08 55395.50 88888.00 2007-07-03 12:15:30.375 184 12344.05 124.05 55395.50 88888.00 2007-07-03 12:15:30.500 184 12344.05 124.05 55395.45 88888.00 2007-07-03 12:15:30.625 184 12344.02 124.08 55395.45 88888.00 2007-07-03 12:15:30.750 184 12344.00 124.10 55395.45 88888.00 2007-07-03 12:15:30.875 184 12344.02 124.10 55395.47 88888.00 2007-07-03 12:15:31.000 184 12344.05 124.12 55395.47 88888.00 2007-07-03 12:15:31.125 184 12344.00 124.10 55395.50 88888.00 2007-07-03 12:15:31.250 184 12343.95 124.08 55395.53 88888.00 2007-07-03 12:15:31.375 184 12344.00 124.08 55395.47 88888.00 2007-07-03 12:15:31.500 184 12343.98 124.10 55395.47 88888.00 2007-07-03 12:15:31.625 184 12343.98 124.12 55395.47 88888.00 2007-07-03 12:15:31.750 184 12343.95 124.10 55395.50 88888.00 2007-07-03 12:15:31.875 184 12343.92 124.10 55395.47 88888.00 2007-07-03 12:15:32.000 184 12343.88 124.10 55395.47 88888.00 2007-07-03 12:15:32.125 184 12343.90 124.12 55395.47 88888.00 2007-07-03 12:15:32.250 184 12343.88 124.15 55395.53 88888.00 2007-07-03 12:15:32.375 184 12343.92 124.12 55395.50 88888.00 2007-07-03 12:15:32.500 184 12343.92 124.15 55395.47 88888.00 2007-07-03 12:15:32.625 184 12343.95 124.10 55395.47 88888.00 2007-07-03 12:15:32.750 184 12344.00 124.05 55395.47 88888.00 2007-07-03 12:15:32.875 184 12344.05 124.08 55395.47 88888.00 2007-07-03 12:15:33.000 184 12344.05 124.10 55395.43 88888.00 2007-07-03 12:15:33.125 184 12344.00 124.08 55395.45 88888.00 2007-07-03 12:15:33.250 184 12343.98 124.10 55395.50 88888.00 2007-07-03 12:15:33.375 184 12344.02 124.12 55395.50 88888.00 2007-07-03 12:15:33.500 184 12344.10 124.15 55395.53 88888.00 2007-07-03 12:15:33.625 184 12344.10 124.20 55395.53 88888.00 2007-07-03 12:15:33.750 184 12344.05 124.15 55395.50 88888.00 2007-07-03 12:15:33.875 184 12343.98 124.05 55395.47 88888.00 2007-07-03 12:15:34.000 184 12343.95 124.00 55395.47 88888.00 2007-07-03 12:15:34.125 184 12343.98 124.10 55395.47 88888.00 2007-07-03 12:15:34.250 184 12343.98 124.10 55395.45 88888.00 2007-07-03 12:15:34.375 184 12343.95 124.05 55395.47 88888.00 2007-07-03 12:15:34.500 184 12343.98 124.08 55395.47 88888.00 2007-07-03 12:15:34.625 184 12343.92 124.08 55395.45 88888.00 2007-07-03 12:15:34.750 184 12343.90 124.08 55395.47 88888.00 2007-07-03 12:15:34.875 184 12343.90 124.10 55395.50 88888.00 2007-07-03 12:15:35.000 184 12343.92 124.03 55395.47 88888.00 2007-07-03 12:15:35.125 184 12343.98 124.10 55395.47 88888.00 2007-07-03 12:15:35.250 184 12343.95 124.12 55395.47 88888.00 2007-07-03 12:15:35.375 184 12343.98 124.10 55395.50 88888.00 2007-07-03 12:15:35.500 184 12343.92 124.08 55395.50 88888.00 2007-07-03 12:15:35.625 184 12343.85 124.08 55395.47 88888.00 2007-07-03 12:15:35.750 184 12343.83 124.05 55395.50 88888.00 2007-07-03 12:15:35.875 184 12343.85 124.08 55395.47 88888.00 2007-07-03 12:15:36.000 184 12343.88 124.05 55395.45 88888.00 2007-07-03 12:15:36.125 184 12343.90 124.00 55395.47 88888.00 2007-07-03 12:15:36.250 184 12343.95 124.05 55395.47 88888.00 2007-07-03 12:15:36.375 184 12343.98 124.05 55395.45 88888.00 2007-07-03 12:15:36.500 184 12343.98 124.03 55395.47 88888.00 2007-07-03 12:15:36.625 184 12343.98 124.08 55395.50 88888.00 2007-07-03 12:15:36.750 184 12343.95 124.10 55395.53 88888.00 2007-07-03 12:15:36.875 184 12343.95 124.12 55395.53 88888.00 2007-07-03 12:15:37.000 184 12343.98 124.08 55395.50 88888.00 2007-07-03 12:15:37.125 184 12343.92 124.10 55395.50 88888.00 2007-07-03 12:15:37.250 184 12343.90 124.03 55395.50 88888.00 2007-07-03 12:15:37.375 184 12343.92 124.08 55395.50 88888.00 2007-07-03 12:15:37.500 184 12343.90 124.03 55395.45 88888.00 2007-07-03 12:15:37.625 184 12343.92 124.05 55395.50 88888.00 2007-07-03 12:15:37.750 184 12344.02 124.10 55395.50 88888.00 2007-07-03 12:15:37.875 184 12344.02 124.08 55395.50 88888.00 2007-07-03 12:15:38.000 184 12344.00 124.08 55395.47 88888.00 2007-07-03 12:15:38.125 184 12343.98 124.05 55395.50 88888.00 2007-07-03 12:15:38.250 184 12344.00 124.03 55395.47 88888.00 2007-07-03 12:15:38.375 184 12343.98 124.03 55395.47 88888.00 2007-07-03 12:15:38.500 184 12343.98 124.08 55395.47 88888.00 2007-07-03 12:15:38.625 184 12343.95 124.05 55395.47 88888.00 2007-07-03 12:15:38.750 184 12343.90 124.05 55395.47 88888.00 2007-07-03 12:15:38.875 184 12343.90 124.03 55395.45 88888.00 2007-07-03 12:15:39.000 184 12343.88 124.03 55395.47 88888.00 2007-07-03 12:15:39.125 184 12343.85 124.05 55395.45 88888.00 2007-07-03 12:15:39.250 184 12343.88 124.03 55395.50 88888.00 2007-07-03 12:15:39.375 184 12343.92 124.00 55395.47 88888.00 2007-07-03 12:15:39.500 184 12343.98 124.03 55395.45 88888.00 2007-07-03 12:15:39.625 184 12343.98 124.05 55395.45 88888.00 2007-07-03 12:15:39.750 184 12343.98 124.05 55395.50 88888.00 2007-07-03 12:15:39.875 184 12343.95 124.03 55395.50 88888.00 2007-07-03 12:15:40.000 184 12343.98 124.03 55395.45 88888.00 2007-07-03 12:15:40.125 184 12343.95 124.00 55395.47 88888.00 2007-07-03 12:15:40.250 184 12343.92 124.00 55395.47 88888.00 2007-07-03 12:15:40.375 184 12343.98 124.03 55395.50 88888.00 2007-07-03 12:15:40.500 184 12344.00 124.05 55395.47 88888.00 2007-07-03 12:15:40.625 184 12343.95 124.03 55395.47 88888.00 2007-07-03 12:15:40.750 184 12343.88 124.03 55395.47 88888.00 2007-07-03 12:15:40.875 184 12343.90 124.03 55395.47 88888.00 2007-07-03 12:15:41.000 184 12344.02 124.05 55395.50 88888.00 2007-07-03 12:15:41.125 184 12344.10 124.08 55395.47 88888.00 2007-07-03 12:15:41.250 184 12344.02 124.00 55395.45 88888.00 2007-07-03 12:15:41.375 184 12343.98 124.03 55395.45 88888.00 2007-07-03 12:15:41.500 184 12344.00 124.05 55395.47 88888.00 2007-07-03 12:15:41.625 184 12344.05 124.08 55395.50 88888.00 2007-07-03 12:15:41.750 184 12344.00 124.05 55395.50 88888.00 2007-07-03 12:15:41.875 184 12344.02 124.05 55395.53 88888.00 2007-07-03 12:15:42.000 184 12343.95 124.05 55395.50 88888.00 2007-07-03 12:15:42.125 184 12343.85 124.03 55395.47 88888.00 2007-07-03 12:15:42.250 184 12343.85 124.03 55395.47 88888.00 2007-07-03 12:15:42.375 184 12343.88 124.05 55395.47 88888.00 2007-07-03 12:15:42.500 184 12343.85 124.03 55395.47 88888.00 2007-07-03 12:15:42.625 184 12343.83 124.03 55395.47 88888.00 2007-07-03 12:15:42.750 184 12343.92 124.05 55395.53 88888.00 2007-07-03 12:15:42.875 184 12343.90 124.03 55395.47 88888.00 2007-07-03 12:15:43.000 184 12343.88 124.03 55395.47 88888.00 2007-07-03 12:15:43.125 184 12343.83 124.00 55395.47 88888.00 2007-07-03 12:15:43.250 184 12343.80 124.03 55395.47 88888.00 2007-07-03 12:15:43.375 184 12343.88 124.08 55395.47 88888.00 2007-07-03 12:15:43.500 184 12343.88 124.08 55395.47 88888.00 2007-07-03 12:15:43.625 184 12343.83 124.03 55395.47 88888.00 2007-07-03 12:15:43.750 184 12343.83 124.05 55395.47 88888.00 2007-07-03 12:15:43.875 184 12343.98 124.08 55395.50 88888.00 2007-07-03 12:15:44.000 184 12343.95 124.08 55395.47 88888.00 2007-07-03 12:15:44.125 184 12343.85 124.05 55395.50 88888.00 2007-07-03 12:15:44.250 184 12343.88 124.00 55395.47 88888.00 2007-07-03 12:15:44.375 184 12343.92 123.97 55395.47 88888.00 2007-07-03 12:15:44.500 184 12343.92 124.00 55395.47 88888.00 2007-07-03 12:15:44.625 184 12343.90 124.03 55395.47 88888.00 2007-07-03 12:15:44.750 184 12343.88 124.05 55395.47 88888.00 2007-07-03 12:15:44.875 184 12343.85 124.03 55395.40 88888.00 2007-07-03 12:15:45.000 184 12343.83 124.03 55395.43 88888.00 2007-07-03 12:15:45.125 184 12343.83 124.05 55395.45 88888.00 2007-07-03 12:15:45.250 184 12343.85 124.03 55395.47 88888.00 2007-07-03 12:15:45.375 184 12343.98 124.05 55395.47 88888.00 2007-07-03 12:15:45.500 184 12343.98 124.03 55395.45 88888.00 2007-07-03 12:15:45.625 184 12344.00 123.95 55395.43 88888.00 2007-07-03 12:15:45.750 184 12343.95 123.90 55395.45 88888.00 2007-07-03 12:15:45.875 184 12343.88 123.90 55395.43 88888.00 2007-07-03 12:15:46.000 184 12343.85 123.92 55395.38 88888.00 2007-07-03 12:15:46.125 184 12343.85 123.97 55395.45 88888.00 2007-07-03 12:15:46.250 184 12343.77 123.90 55395.45 88888.00 2007-07-03 12:15:46.375 184 12343.85 123.90 55395.45 88888.00 2007-07-03 12:15:46.500 184 12343.98 123.97 55395.45 88888.00 2007-07-03 12:15:46.625 184 12344.02 123.95 55395.43 88888.00 2007-07-03 12:15:46.750 184 12343.98 123.95 55395.43 88888.00 2007-07-03 12:15:46.875 184 12343.90 123.97 55395.45 88888.00 2007-07-03 12:15:47.000 184 12343.85 123.97 55395.45 88888.00 2007-07-03 12:15:47.125 184 12343.77 123.97 55395.43 88888.00 2007-07-03 12:15:47.250 184 12343.83 124.03 55395.45 88888.00 2007-07-03 12:15:47.375 184 12343.88 124.00 55395.47 88888.00 2007-07-03 12:15:47.500 184 12343.95 124.03 55395.47 88888.00 2007-07-03 12:15:47.625 184 12343.95 124.00 55395.45 88888.00 2007-07-03 12:15:47.750 184 12343.88 124.00 55395.43 88888.00 2007-07-03 12:15:47.875 184 12343.88 124.00 55395.45 88888.00 2007-07-03 12:15:48.000 184 12343.88 123.92 55395.40 88888.00 2007-07-03 12:15:48.125 184 12343.85 123.97 55395.45 88888.00 2007-07-03 12:15:48.250 184 12343.83 124.00 55395.47 88888.00 2007-07-03 12:15:48.375 184 12343.88 123.97 55395.47 88888.00 2007-07-03 12:15:48.500 184 12343.88 123.95 55395.45 88888.00 2007-07-03 12:15:48.625 184 12343.92 123.95 55395.43 88888.00 2007-07-03 12:15:48.750 184 12343.90 123.90 55395.40 88888.00 2007-07-03 12:15:48.875 184 12343.92 123.95 55395.43 88888.00 2007-07-03 12:15:49.000 184 12343.90 123.95 55395.43 88888.00 2007-07-03 12:15:49.125 184 12343.90 123.92 55395.45 88888.00 2007-07-03 12:15:49.250 184 12343.85 123.92 55395.45 88888.00 2007-07-03 12:15:49.375 184 12343.88 123.92 55395.45 88888.00 2007-07-03 12:15:49.500 184 12343.92 123.92 55395.43 88888.00 2007-07-03 12:15:49.625 184 12343.98 123.92 55395.43 88888.00 2007-07-03 12:15:49.750 184 12344.00 123.90 55395.43 88888.00 2007-07-03 12:15:49.875 184 12344.05 123.95 55395.40 88888.00 2007-07-03 12:15:50.000 184 12344.08 123.92 55395.40 88888.00 2007-07-03 12:15:50.125 184 12344.05 123.97 55395.38 88888.00 2007-07-03 12:15:50.250 184 12343.92 123.95 55395.38 88888.00 2007-07-03 12:15:50.375 184 12343.95 123.95 55395.40 88888.00 2007-07-03 12:15:50.500 184 12343.95 123.90 55395.43 88888.00 2007-07-03 12:15:50.625 184 12344.02 123.90 55395.40 88888.00 2007-07-03 12:15:50.750 184 12344.00 123.85 55395.35 88888.00 2007-07-03 12:15:50.875 184 12343.98 123.90 55395.38 88888.00 2007-07-03 12:15:51.000 184 12343.98 123.92 55395.40 88888.00 2007-07-03 12:15:51.125 184 12343.92 123.92 55395.40 88888.00 2007-07-03 12:15:51.250 184 12343.98 123.90 55395.40 88888.00 2007-07-03 12:15:51.375 184 12344.02 123.90 55395.40 88888.00 2007-07-03 12:15:51.500 184 12344.08 123.92 55395.43 88888.00 2007-07-03 12:15:51.625 184 12344.02 123.92 55395.40 88888.00 2007-07-03 12:15:51.750 184 12343.90 123.90 55395.40 88888.00 2007-07-03 12:15:51.875 184 12343.88 123.90 55395.40 88888.00 2007-07-03 12:15:52.000 184 12343.85 123.88 55395.40 88888.00 2007-07-03 12:15:52.125 184 12343.88 123.88 55395.43 88888.00 2007-07-03 12:15:52.250 184 12343.92 123.85 55395.40 88888.00 2007-07-03 12:15:52.375 184 12343.90 123.83 55395.40 88888.00 2007-07-03 12:15:52.500 184 12343.88 123.88 55395.38 88888.00 2007-07-03 12:15:52.625 184 12343.90 123.90 55395.43 88888.00 2007-07-03 12:15:52.750 184 12344.00 123.92 55395.40 88888.00 2007-07-03 12:15:52.875 184 12343.95 123.88 55395.40 88888.00 2007-07-03 12:15:53.000 184 12343.92 123.88 55395.40 88888.00 2007-07-03 12:15:53.125 184 12343.95 123.88 55395.40 88888.00 2007-07-03 12:15:53.250 184 12343.90 123.88 55395.40 88888.00 2007-07-03 12:15:53.375 184 12343.92 123.90 55395.40 88888.00 2007-07-03 12:15:53.500 184 12343.92 123.92 55395.40 88888.00 2007-07-03 12:15:53.625 184 12343.88 123.88 55395.38 88888.00 2007-07-03 12:15:53.750 184 12343.85 123.85 55395.38 88888.00 2007-07-03 12:15:53.875 184 12343.88 123.85 55395.35 88888.00 2007-07-03 12:15:54.000 184 12343.88 123.90 55395.35 88888.00 2007-07-03 12:15:54.125 184 12343.90 123.90 55395.40 88888.00 2007-07-03 12:15:54.250 184 12343.92 123.92 55395.40 88888.00 2007-07-03 12:15:54.375 184 12343.95 123.92 55395.43 88888.00 2007-07-03 12:15:54.500 184 12343.88 123.92 55395.40 88888.00 2007-07-03 12:15:54.625 184 12343.83 123.85 55395.40 88888.00 2007-07-03 12:15:54.750 184 12343.90 123.90 55395.40 88888.00 2007-07-03 12:15:54.875 184 12343.92 123.92 55395.40 88888.00 2007-07-03 12:15:55.000 184 12343.88 123.92 55395.43 88888.00 2007-07-03 12:15:55.125 184 12343.85 123.90 55395.40 88888.00 2007-07-03 12:15:55.250 184 12343.88 123.85 55395.40 88888.00 2007-07-03 12:15:55.375 184 12343.88 123.88 55395.38 88888.00 2007-07-03 12:15:55.500 184 12343.77 123.92 55395.40 88888.00 2007-07-03 12:15:55.625 184 12343.83 123.95 55395.43 88888.00 2007-07-03 12:15:55.750 184 12343.85 123.97 55395.45 88888.00 2007-07-03 12:15:55.875 184 12343.83 123.95 55395.43 88888.00 2007-07-03 12:15:56.000 184 12343.77 123.90 55395.40 88888.00 2007-07-03 12:15:56.125 184 12343.75 123.90 55395.43 88888.00 2007-07-03 12:15:56.250 184 12343.67 123.88 55395.40 88888.00 2007-07-03 12:15:56.375 184 12343.75 123.88 55395.40 88888.00 2007-07-03 12:15:56.500 184 12343.83 123.90 55395.45 88888.00 2007-07-03 12:15:56.625 184 12343.85 123.92 55395.45 88888.00 2007-07-03 12:15:56.750 184 12343.77 123.88 55395.43 88888.00 2007-07-03 12:15:56.875 184 12343.75 123.88 55395.40 88888.00 2007-07-03 12:15:57.000 184 12343.80 123.90 55395.43 88888.00 2007-07-03 12:15:57.125 184 12343.80 123.88 55395.38 88888.00 2007-07-03 12:15:57.250 184 12343.77 123.83 55395.40 88888.00 2007-07-03 12:15:57.375 184 12343.80 123.83 55395.38 88888.00 2007-07-03 12:15:57.500 184 12343.77 123.80 55395.38 88888.00 2007-07-03 12:15:57.625 184 12343.75 123.85 55395.38 88888.00 2007-07-03 12:15:57.750 184 12343.77 123.88 55395.38 88888.00 2007-07-03 12:15:57.875 184 12343.75 123.90 55395.40 88888.00 2007-07-03 12:15:58.000 184 12343.85 123.90 55395.38 88888.00 2007-07-03 12:15:58.125 184 12343.90 123.88 55395.40 88888.00 2007-07-03 12:15:58.250 184 12343.90 123.88 55395.40 88888.00 2007-07-03 12:15:58.375 184 12343.90 123.92 55395.40 88888.00 2007-07-03 12:15:58.500 184 12343.92 123.95 55395.40 88888.00 2007-07-03 12:15:58.625 184 12343.95 123.90 55395.38 88888.00 2007-07-03 12:15:58.750 184 12343.85 123.80 55395.38 88888.00 2007-07-03 12:15:58.875 184 12343.80 123.75 55395.35 88888.00 2007-07-03 12:15:59.000 184 12343.83 123.85 55395.38 88888.00 2007-07-03 12:15:59.125 184 12343.88 123.92 55395.40 88888.00 2007-07-03 12:15:59.250 184 12343.83 123.85 55395.40 88888.00 2007-07-03 12:15:59.375 184 12343.83 123.85 55395.43 88888.00 2007-07-03 12:15:59.500 184 12343.88 123.88 55395.45 88888.00 2007-07-03 12:15:59.625 184 12343.88 123.92 55395.45 88888.00 2007-07-03 12:15:59.750 184 12343.85 123.90 55395.43 88888.00 2007-07-03 12:15:59.875 184 12343.77 123.90 55395.40 88888.00 2007-07-03 12:16:00.000 184 12343.75 123.85 55395.40 88888.00 2007-07-03 12:16:00.125 184 12343.70 123.88 55395.40 88888.00 2007-07-03 12:16:00.250 184 12343.70 123.85 55395.43 88888.00 2007-07-03 12:16:00.375 184 12343.77 123.83 55395.40 88888.00 2007-07-03 12:16:00.500 184 12343.83 123.83 55395.43 88888.00 2007-07-03 12:16:00.625 184 12343.88 123.83 55395.40 88888.00 2007-07-03 12:16:00.750 184 12343.90 123.85 55395.40 88888.00 2007-07-03 12:16:00.875 184 12343.83 123.85 55395.43 88888.00 2007-07-03 12:16:01.000 184 12343.80 123.88 55395.43 88888.00 2007-07-03 12:16:01.125 184 12343.83 123.88 55395.40 88888.00 2007-07-03 12:16:01.250 184 12343.85 123.85 55395.38 88888.00 2007-07-03 12:16:01.375 184 12343.83 123.88 55395.38 88888.00 2007-07-03 12:16:01.500 184 12343.77 123.88 55395.40 88888.00 2007-07-03 12:16:01.625 184 12343.80 123.85 55395.40 88888.00 2007-07-03 12:16:01.750 184 12343.75 123.83 55395.38 88888.00 2007-07-03 12:16:01.875 184 12343.67 123.80 55395.38 88888.00 2007-07-03 12:16:02.000 184 12343.65 123.85 55395.38 88888.00 2007-07-03 12:16:02.125 184 12343.77 123.85 55395.43 88888.00 2007-07-03 12:16:02.250 184 12343.77 123.85 55395.43 88888.00 2007-07-03 12:16:02.375 184 12343.70 123.88 55395.40 88888.00 2007-07-03 12:16:02.500 184 12343.70 123.90 55395.40 88888.00 2007-07-03 12:16:02.625 184 12343.75 123.90 55395.40 88888.00 2007-07-03 12:16:02.750 184 12343.70 123.85 55395.35 88888.00 2007-07-03 12:16:02.875 184 12343.73 123.85 55395.38 88888.00 2007-07-03 12:16:03.000 184 12343.83 123.90 55395.38 88888.00 2007-07-03 12:16:03.125 184 12343.83 123.90 55395.40 88888.00 2007-07-03 12:16:03.250 184 12343.75 123.83 55395.38 88888.00 2007-07-03 12:16:03.375 184 12343.75 123.80 55395.40 88888.00 2007-07-03 12:16:03.500 184 12343.77 123.80 55395.43 88888.00 2007-07-03 12:16:03.625 184 12343.77 123.88 55395.45 88888.00 2007-07-03 12:16:03.750 184 12343.85 123.85 55395.43 88888.00 2007-07-03 12:16:03.875 184 12343.80 123.83 55395.40 88888.00 2007-07-03 12:16:04.000 184 12343.80 123.88 55395.43 88888.00 2007-07-03 12:16:04.125 184 12343.77 123.90 55395.43 88888.00 2007-07-03 12:16:04.250 184 12343.83 123.88 55395.43 88888.00 2007-07-03 12:16:04.375 184 12343.83 123.85 55395.38 88888.00 2007-07-03 12:16:04.500 184 12343.77 123.78 55395.35 88888.00 2007-07-03 12:16:04.625 184 12343.75 123.72 55395.38 88888.00 2007-07-03 12:16:04.750 184 12343.70 123.78 55395.40 88888.00 2007-07-03 12:16:04.875 184 12343.73 123.80 55395.40 88888.00 2007-07-03 12:16:05.000 184 12343.70 123.78 55395.38 88888.00 2007-07-03 12:16:05.125 184 12343.73 123.78 55395.38 88888.00 2007-07-03 12:16:05.250 184 12343.70 123.78 55395.38 88888.00 2007-07-03 12:16:05.375 184 12343.73 123.80 55395.35 88888.00 2007-07-03 12:16:05.500 184 12343.75 123.83 55395.38 88888.00 2007-07-03 12:16:05.625 184 12343.77 123.85 55395.40 88888.00 2007-07-03 12:16:05.750 184 12343.77 123.83 55395.43 88888.00 2007-07-03 12:16:05.875 184 12343.75 123.80 55395.40 88888.00 2007-07-03 12:16:06.000 184 12343.77 123.80 55395.38 88888.00 2007-07-03 12:16:06.125 184 12343.85 123.85 55395.40 88888.00 2007-07-03 12:16:06.250 184 12343.83 123.80 55395.40 88888.00 2007-07-03 12:16:06.375 184 12343.83 123.83 55395.38 88888.00 2007-07-03 12:16:06.500 184 12343.80 123.83 55395.38 88888.00 2007-07-03 12:16:06.625 184 12343.75 123.88 55395.38 88888.00 2007-07-03 12:16:06.750 184 12343.75 123.83 55395.38 88888.00 2007-07-03 12:16:06.875 184 12343.67 123.80 55395.38 88888.00 2007-07-03 12:16:07.000 184 12343.73 123.85 55395.38 88888.00 2007-07-03 12:16:07.125 184 12343.75 123.83 55395.40 88888.00 2007-07-03 12:16:07.250 184 12343.70 123.83 55395.40 88888.00 2007-07-03 12:16:07.375 184 12343.70 123.88 55395.35 88888.00 2007-07-03 12:16:07.500 184 12343.73 123.90 55395.35 88888.00 2007-07-03 12:16:07.625 184 12343.77 123.88 55395.35 88888.00 2007-07-03 12:16:07.750 184 12343.77 123.80 55395.38 88888.00 2007-07-03 12:16:07.875 184 12343.70 123.78 55395.35 88888.00 2007-07-03 12:16:08.000 184 12343.75 123.83 55395.38 88888.00 2007-07-03 12:16:08.125 184 12343.77 123.88 55395.40 88888.00 2007-07-03 12:16:08.250 184 12343.75 123.83 55395.40 88888.00 2007-07-03 12:16:08.375 184 12343.75 123.80 55395.38 88888.00 2007-07-03 12:16:08.500 184 12343.67 123.78 55395.35 88888.00 2007-07-03 12:16:08.625 184 12343.67 123.83 55395.38 88888.00 2007-07-03 12:16:08.750 184 12343.65 123.90 55395.35 88888.00 2007-07-03 12:16:08.875 184 12343.65 123.80 55395.32 88888.00 2007-07-03 12:16:09.000 184 12343.70 123.78 55395.32 88888.00 2007-07-03 12:16:09.125 184 12343.77 123.80 55395.35 88888.00 2007-07-03 12:16:09.250 184 12343.80 123.80 55395.35 88888.00 2007-07-03 12:16:09.375 184 12343.85 123.83 55395.35 88888.00 2007-07-03 12:16:09.500 184 12343.85 123.83 55395.35 88888.00 2007-07-03 12:16:09.625 184 12343.77 123.80 55395.38 88888.00 2007-07-03 12:16:09.750 184 12343.80 123.78 55395.35 88888.00 2007-07-03 12:16:09.875 184 12343.85 123.85 55395.35 88888.00 2007-07-03 12:16:10.000 184 12343.80 123.88 55395.35 88888.00 2007-07-03 12:16:10.125 184 12343.75 123.88 55395.35 88888.00 2007-07-03 12:16:10.250 184 12343.73 123.83 55395.32 88888.00 2007-07-03 12:16:10.375 184 12343.75 123.80 55395.35 88888.00 2007-07-03 12:16:10.500 184 12343.73 123.80 55395.32 88888.00 2007-07-03 12:16:10.625 184 12343.67 123.78 55395.35 88888.00 2007-07-03 12:16:10.750 184 12343.67 123.80 55395.35 88888.00 2007-07-03 12:16:10.875 184 12343.75 123.80 55395.38 88888.00 2007-07-03 12:16:11.000 184 12343.85 123.85 55395.38 88888.00 2007-07-03 12:16:11.125 184 12343.92 123.88 55395.38 88888.00 2007-07-03 12:16:11.250 184 12343.85 123.80 55395.35 88888.00 2007-07-03 12:16:11.375 184 12343.85 123.75 55395.35 88888.00 2007-07-03 12:16:11.500 184 12343.80 123.75 55395.32 88888.00 2007-07-03 12:16:11.625 184 12343.80 123.83 55395.32 88888.00 2007-07-03 12:16:11.750 184 12343.80 123.80 55395.32 88888.00 2007-07-03 12:16:11.875 184 12343.85 123.78 55395.35 88888.00 2007-07-03 12:16:12.000 184 12343.90 123.85 55395.38 88888.00 2007-07-03 12:16:12.125 184 12343.83 123.83 55395.38 88888.00 2007-07-03 12:16:12.250 184 12343.75 123.78 55395.35 88888.00 2007-07-03 12:16:12.375 184 12343.77 123.78 55395.35 88888.00 2007-07-03 12:16:12.500 184 12343.80 123.78 55395.35 88888.00 2007-07-03 12:16:12.625 184 12343.88 123.78 55395.35 88888.00 2007-07-03 12:16:12.750 184 12343.92 123.78 55395.35 88888.00 2007-07-03 12:16:12.875 184 12343.95 123.80 55395.35 88888.00 2007-07-03 12:16:13.000 184 12343.85 123.83 55395.35 88888.00 2007-07-03 12:16:13.125 184 12343.80 123.85 55395.35 88888.00 2007-07-03 12:16:13.250 184 12343.80 123.78 55395.38 88888.00 2007-07-03 12:16:13.375 184 12343.83 123.85 55395.38 88888.00 2007-07-03 12:16:13.500 184 12343.80 123.88 55395.35 88888.00 2007-07-03 12:16:13.625 184 12343.77 123.83 55395.32 88888.00 2007-07-03 12:16:13.750 184 12343.85 123.80 55395.32 88888.00 2007-07-03 12:16:13.875 184 12343.95 123.85 55395.32 88888.00 2007-07-03 12:16:14.000 184 12343.85 123.83 55395.30 88888.00 2007-07-03 12:16:14.125 184 12343.80 123.78 55395.32 88888.00 2007-07-03 12:16:14.250 184 12343.73 123.70 55395.35 88888.00 2007-07-03 12:16:14.375 184 12343.73 123.75 55395.35 88888.00 2007-07-03 12:16:14.500 184 12343.65 123.78 55395.38 88888.00 2007-07-03 12:16:14.625 184 12343.70 123.80 55395.38 88888.00 2007-07-03 12:16:14.750 184 12343.75 123.83 55395.35 88888.00 2007-07-03 12:16:14.875 184 12343.75 123.80 55395.32 88888.00 2007-07-03 12:16:15.000 184 12343.67 123.83 55395.32 88888.00 2007-07-03 12:16:15.125 184 12343.75 123.83 55395.38 88888.00 2007-07-03 12:16:15.250 184 12343.75 123.83 55395.32 88888.00 2007-07-03 12:16:15.375 184 12343.85 123.85 55395.30 88888.00 2007-07-03 12:16:15.500 184 12343.88 123.80 55395.30 88888.00 2007-07-03 12:16:15.625 184 12343.83 123.78 55395.32 88888.00 2007-07-03 12:16:15.750 184 12343.80 123.75 55395.32 88888.00 2007-07-03 12:16:15.875 184 12343.83 123.72 55395.30 88888.00 2007-07-03 12:16:16.000 184 12343.80 123.80 55395.30 88888.00 2007-07-03 12:16:16.125 184 12343.83 123.85 55395.35 88888.00 2007-07-03 12:16:16.250 184 12343.85 123.85 55395.35 88888.00 2007-07-03 12:16:16.375 184 12343.80 123.80 55395.38 88888.00 2007-07-03 12:16:16.500 184 12343.75 123.80 55395.32 88888.00 2007-07-03 12:16:16.625 184 12343.77 123.78 55395.32 88888.00 2007-07-03 12:16:16.750 184 12343.83 123.78 55395.35 88888.00 2007-07-03 12:16:16.875 184 12343.85 123.78 55395.38 88888.00 2007-07-03 12:16:17.000 184 12343.83 123.78 55395.35 88888.00 2007-07-03 12:16:17.125 184 12343.83 123.80 55395.35 88888.00 2007-07-03 12:16:17.250 184 12343.83 123.85 55395.40 88888.00 2007-07-03 12:16:17.375 184 12343.90 123.83 55395.38 88888.00 2007-07-03 12:16:17.500 184 12343.83 123.78 55395.35 88888.00 2007-07-03 12:16:17.625 184 12343.75 123.83 55395.32 88888.00 2007-07-03 12:16:17.750 184 12343.80 123.80 55395.32 88888.00 2007-07-03 12:16:17.875 184 12343.83 123.72 55395.32 88888.00 2007-07-03 12:16:18.000 184 12343.85 123.75 55395.32 88888.00 2007-07-03 12:16:18.125 184 12343.83 123.80 55395.30 88888.00 2007-07-03 12:16:18.250 184 12343.80 123.83 55395.30 88888.00 2007-07-03 12:16:18.375 184 12343.85 123.78 55395.30 88888.00 2007-07-03 12:16:18.500 184 12343.83 123.78 55395.30 88888.00 2007-07-03 12:16:18.625 184 12343.85 123.83 55395.32 88888.00 2007-07-03 12:16:18.750 184 12343.85 123.85 55395.30 88888.00 2007-07-03 12:16:18.875 184 12343.85 123.85 55395.32 88888.00 2007-07-03 12:16:19.000 184 12343.88 123.80 55395.32 88888.00 2007-07-03 12:16:19.125 184 12343.83 123.80 55395.32 88888.00 2007-07-03 12:16:19.250 184 12343.77 123.80 55395.35 88888.00 2007-07-03 12:16:19.375 184 12343.75 123.83 55395.35 88888.00 2007-07-03 12:16:19.500 184 12343.77 123.83 55395.32 88888.00 2007-07-03 12:16:19.625 184 12343.77 123.78 55395.32 88888.00 2007-07-03 12:16:19.750 184 12343.77 123.78 55395.30 88888.00 2007-07-03 12:16:19.875 184 12343.75 123.80 55395.30 88888.00 2007-07-03 12:16:20.000 184 12343.73 123.78 55395.28 88888.00 2007-07-03 12:16:20.125 184 12343.70 123.75 55395.30 88888.00 2007-07-03 12:16:20.250 184 12343.65 123.75 55395.32 88888.00 2007-07-03 12:16:20.375 184 12343.70 123.80 55395.30 88888.00 2007-07-03 12:16:20.500 184 12343.70 123.83 55395.30 88888.00 2007-07-03 12:16:20.625 184 12343.77 123.75 55395.28 88888.00 2007-07-03 12:16:20.750 184 12343.75 123.75 55395.28 88888.00 2007-07-03 12:16:20.875 184 12343.65 123.72 55395.28 88888.00 2007-07-03 12:16:21.000 184 12343.58 123.75 55395.28 88888.00 2007-07-03 12:16:21.125 184 12343.60 123.78 55395.30 88888.00 2007-07-03 12:16:21.250 184 12343.55 123.75 55395.30 88888.00 2007-07-03 12:16:21.375 184 12343.60 123.78 55395.32 88888.00 2007-07-03 12:16:21.500 184 12343.60 123.78 55395.32 88888.00 2007-07-03 12:16:21.625 184 12343.67 123.78 55395.32 88888.00 2007-07-03 12:16:21.750 184 12343.73 123.83 55395.32 88888.00 2007-07-03 12:16:21.875 184 12343.70 123.83 55395.32 88888.00 2007-07-03 12:16:22.000 184 12343.62 123.75 55395.30 88888.00 2007-07-03 12:16:22.125 184 12343.58 123.75 55395.35 88888.00 2007-07-03 12:16:22.250 184 12343.60 123.78 55395.40 88888.00 2007-07-03 12:16:22.375 184 12343.62 123.75 55395.38 88888.00 2007-07-03 12:16:22.500 184 12343.62 123.72 55395.35 88888.00 2007-07-03 12:16:22.625 184 12343.73 123.80 55395.35 88888.00 2007-07-03 12:16:22.750 184 12343.70 123.75 55395.35 88888.00 2007-07-03 12:16:22.875 184 12343.70 123.78 55395.35 88888.00 2007-07-03 12:16:23.000 184 12343.70 123.75 55395.35 88888.00 2007-07-03 12:16:23.125 184 12343.62 123.78 55395.32 88888.00 2007-07-03 12:16:23.250 184 12343.58 123.72 55395.32 88888.00 2007-07-03 12:16:23.375 184 12343.62 123.70 55395.32 88888.00 2007-07-03 12:16:23.500 184 12343.65 123.72 55395.30 88888.00 2007-07-03 12:16:23.625 184 12343.70 123.75 55395.32 88888.00 2007-07-03 12:16:23.750 184 12343.70 123.75 55395.30 88888.00 2007-07-03 12:16:23.875 184 12343.65 123.72 55395.30 88888.00 2007-07-03 12:16:24.000 184 12343.65 123.70 55395.30 88888.00 2007-07-03 12:16:24.125 184 12343.58 123.72 55395.32 88888.00 2007-07-03 12:16:24.250 184 12343.65 123.78 55395.38 88888.00 2007-07-03 12:16:24.375 184 12343.70 123.78 55395.35 88888.00 2007-07-03 12:16:24.500 184 12343.67 123.78 55395.38 88888.00 2007-07-03 12:16:24.625 184 12343.70 123.78 55395.38 88888.00 2007-07-03 12:16:24.750 184 12343.70 123.75 55395.38 88888.00 2007-07-03 12:16:24.875 184 12343.67 123.78 55395.35 88888.00 2007-07-03 12:16:25.000 184 12343.55 123.80 55395.30 88888.00 2007-07-03 12:16:25.125 184 12343.52 123.78 55395.25 88888.00 2007-07-03 12:16:25.250 184 12343.58 123.75 55395.28 88888.00 2007-07-03 12:16:25.375 184 12343.62 123.75 55395.30 88888.00 2007-07-03 12:16:25.500 184 12343.65 123.78 55395.30 88888.00 2007-07-03 12:16:25.625 184 12343.65 123.80 55395.30 88888.00 2007-07-03 12:16:25.750 184 12343.62 123.78 55395.32 88888.00 2007-07-03 12:16:25.875 184 12343.65 123.78 55395.32 88888.00 2007-07-03 12:16:26.000 184 12343.62 123.70 55395.28 88888.00 2007-07-03 12:16:26.125 184 12343.67 123.70 55395.32 88888.00 2007-07-03 12:16:26.250 184 12343.70 123.72 55395.32 88888.00 2007-07-03 12:16:26.375 184 12343.70 123.65 55395.30 88888.00 2007-07-03 12:16:26.500 184 12343.70 123.70 55395.35 88888.00 2007-07-03 12:16:26.625 184 12343.77 123.80 55395.32 88888.00 2007-07-03 12:16:26.750 184 12343.77 123.75 55395.30 88888.00 2007-07-03 12:16:26.875 184 12343.73 123.70 55395.25 88888.00 2007-07-03 12:16:27.000 184 12343.70 123.72 55395.28 88888.00 2007-07-03 12:16:27.125 184 12343.67 123.75 55395.30 88888.00 2007-07-03 12:16:27.250 184 12343.60 123.70 55395.25 88888.00 2007-07-03 12:16:27.375 184 12343.65 123.75 55395.30 88888.00 2007-07-03 12:16:27.500 184 12343.73 123.72 55395.30 88888.00 2007-07-03 12:16:27.625 184 12343.77 123.78 55395.30 88888.00 2007-07-03 12:16:27.750 184 12343.73 123.78 55395.32 88888.00 2007-07-03 12:16:27.875 184 12343.60 123.70 55395.28 88888.00 2007-07-03 12:16:28.000 184 12343.58 123.67 55395.28 88888.00 2007-07-03 12:16:28.125 184 12343.62 123.70 55395.25 88888.00 2007-07-03 12:16:28.250 184 12343.75 123.72 55395.28 88888.00 2007-07-03 12:16:28.375 184 12343.77 123.72 55395.30 88888.00 2007-07-03 12:16:28.500 184 12343.75 123.72 55395.30 88888.00 2007-07-03 12:16:28.625 184 12343.70 123.70 55395.30 88888.00 2007-07-03 12:16:28.750 184 12343.67 123.75 55395.30 88888.00 2007-07-03 12:16:28.875 184 12343.67 123.72 55395.30 88888.00 2007-07-03 12:16:29.000 184 12343.62 123.65 55395.28 88888.00 2007-07-03 12:16:29.125 184 12343.55 123.65 55395.25 88888.00 2007-07-03 12:16:29.250 184 12343.52 123.70 55395.28 88888.00 2007-07-03 12:16:29.375 184 12343.65 123.78 55395.30 88888.00 2007-07-03 12:16:29.500 184 12343.67 123.78 55395.25 88888.00 2007-07-03 12:16:29.625 184 12343.70 123.72 55395.25 88888.00 2007-07-03 12:16:29.750 184 12343.77 123.67 55395.25 88888.00 2007-07-03 12:16:29.875 184 12343.80 123.70 55395.28 88888.00 2007-07-03 12:16:30.000 184 12343.75 123.70 55395.28 88888.00 2007-07-03 12:16:30.125 184 12343.70 123.70 55395.28 88888.00 2007-07-03 12:16:30.250 184 12343.62 123.65 55395.28 88888.00 2007-07-03 12:16:30.375 184 12343.70 123.67 55395.30 88888.00 2007-07-03 12:16:30.500 184 12343.75 123.70 55395.30 88888.00 2007-07-03 12:16:30.625 184 12343.67 123.70 55395.28 88888.00 2007-07-03 12:16:30.750 184 12343.62 123.65 55395.25 88888.00 2007-07-03 12:16:30.875 184 12343.65 123.62 55395.25 88888.00 2007-07-03 12:16:31.000 184 12343.70 123.67 55395.22 88888.00 2007-07-03 12:16:31.125 184 12343.73 123.70 55395.22 88888.00 2007-07-03 12:16:31.250 184 12343.67 123.62 55395.25 88888.00 2007-07-03 12:16:31.375 184 12343.70 123.67 55395.25 88888.00 2007-07-03 12:16:31.500 184 12343.73 123.78 55395.28 88888.00 2007-07-03 12:16:31.625 184 12343.73 123.75 55395.28 88888.00 2007-07-03 12:16:31.750 184 12343.67 123.70 55395.25 88888.00 2007-07-03 12:16:31.875 184 12343.73 123.65 55395.22 88888.00 2007-07-03 12:16:32.000 184 12343.73 123.65 55395.22 88888.00 2007-07-03 12:16:32.125 184 12343.73 123.70 55395.22 88888.00 2007-07-03 12:16:32.250 184 12343.75 123.75 55395.28 88888.00 2007-07-03 12:16:32.375 184 12343.77 123.75 55395.30 88888.00 2007-07-03 12:16:32.500 184 12343.80 123.70 55395.28 88888.00 2007-07-03 12:16:32.625 184 12343.83 123.67 55395.28 88888.00 2007-07-03 12:16:32.750 184 12343.88 123.72 55395.32 88888.00 2007-07-03 12:16:32.875 184 12343.88 123.67 55395.28 88888.00 2007-07-03 12:16:33.000 184 12343.80 123.62 55395.25 88888.00 2007-07-03 12:16:33.125 184 12343.75 123.70 55395.28 88888.00 2007-07-03 12:16:33.250 184 12343.75 123.75 55395.28 88888.00 2007-07-03 12:16:33.375 184 12343.77 123.72 55395.28 88888.00 2007-07-03 12:16:33.500 184 12343.77 123.70 55395.30 88888.00 2007-07-03 12:16:33.625 184 12343.70 123.70 55395.30 88888.00 2007-07-03 12:16:33.750 184 12343.60 123.62 55395.28 88888.00 2007-07-03 12:16:33.875 184 12343.67 123.62 55395.28 88888.00 2007-07-03 12:16:34.000 184 12343.75 123.67 55395.25 88888.00 2007-07-03 12:16:34.125 184 12343.75 123.75 55395.25 88888.00 2007-07-03 12:16:34.250 184 12343.75 123.72 55395.28 88888.00 2007-07-03 12:16:34.375 184 12343.83 123.70 55395.25 88888.00 2007-07-03 12:16:34.500 184 12343.77 123.65 55395.25 88888.00 2007-07-03 12:16:34.625 184 12343.77 123.70 55395.25 88888.00 2007-07-03 12:16:34.750 184 12343.75 123.70 55395.25 88888.00 2007-07-03 12:16:34.875 184 12343.75 123.75 55395.28 88888.00 2007-07-03 12:16:35.000 184 12343.75 123.75 55395.28 88888.00 2007-07-03 12:16:35.125 184 12343.83 123.72 55395.30 88888.00 2007-07-03 12:16:35.250 184 12343.80 123.70 55395.28 88888.00 2007-07-03 12:16:35.375 184 12343.80 123.67 55395.30 88888.00 2007-07-03 12:16:35.500 184 12343.83 123.67 55395.32 88888.00 2007-07-03 12:16:35.625 184 12343.88 123.67 55395.32 88888.00 2007-07-03 12:16:35.750 184 12343.83 123.62 55395.30 88888.00 2007-07-03 12:16:35.875 184 12343.75 123.62 55395.28 88888.00 2007-07-03 12:16:36.000 184 12343.80 123.65 55395.28 88888.00 2007-07-03 12:16:36.125 184 12343.85 123.70 55395.28 88888.00 2007-07-03 12:16:36.250 184 12343.85 123.72 55395.28 88888.00 2007-07-03 12:16:36.375 184 12343.88 123.65 55395.28 88888.00 2007-07-03 12:16:36.500 184 12343.85 123.58 55395.25 88888.00 2007-07-03 12:16:36.625 184 12343.92 123.65 55395.28 88888.00 2007-07-03 12:16:36.750 184 12343.90 123.70 55395.28 88888.00 2007-07-03 12:16:36.875 184 12343.83 123.70 55395.25 88888.00 2007-07-03 12:16:37.000 184 12343.83 123.67 55395.25 88888.00 2007-07-03 12:16:37.125 184 12343.80 123.72 55395.25 88888.00 2007-07-03 12:16:37.250 184 12343.80 123.70 55395.28 88888.00 2007-07-03 12:16:37.375 184 12343.85 123.70 55395.28 88888.00 2007-07-03 12:16:37.500 184 12343.88 123.70 55395.25 88888.00 2007-07-03 12:16:37.625 184 12343.85 123.67 55395.25 88888.00 2007-07-03 12:16:37.750 184 12343.90 123.67 55395.28 88888.00 2007-07-03 12:16:37.875 184 12343.83 123.67 55395.28 88888.00 2007-07-03 12:16:38.000 184 12343.83 123.65 55395.22 88888.00 2007-07-03 12:16:38.125 184 12343.83 123.60 55395.22 88888.00 2007-07-03 12:16:38.250 184 12343.73 123.55 55395.20 88888.00 2007-07-03 12:16:38.375 184 12343.77 123.60 55395.25 88888.00 2007-07-03 12:16:38.500 184 12343.75 123.60 55395.22 88888.00 2007-07-03 12:16:38.625 184 12343.77 123.60 55395.22 88888.00 2007-07-03 12:16:38.750 184 12343.75 123.60 55395.22 88888.00 2007-07-03 12:16:38.875 184 12343.75 123.67 55395.25 88888.00 2007-07-03 12:16:39.000 184 12343.85 123.72 55395.28 88888.00 2007-07-03 12:16:39.125 184 12343.90 123.70 55395.28 88888.00 2007-07-03 12:16:39.250 184 12343.88 123.62 55395.30 88888.00 2007-07-03 12:16:39.375 184 12343.80 123.62 55395.30 88888.00 2007-07-03 12:16:39.500 184 12343.80 123.65 55395.25 88888.00 2007-07-03 12:16:39.625 184 12343.83 123.62 55395.25 88888.00 2007-07-03 12:16:39.750 184 12343.80 123.67 55395.25 88888.00 2007-07-03 12:16:39.875 184 12343.80 123.65 55395.22 88888.00 2007-07-03 12:16:40.000 184 12343.77 123.60 55395.22 88888.00 2007-07-03 12:16:40.125 184 12343.70 123.60 55395.22 88888.00 2007-07-03 12:16:40.250 184 12343.67 123.65 55395.28 88888.00 2007-07-03 12:16:40.375 184 12343.75 123.62 55395.25 88888.00 2007-07-03 12:16:40.500 184 12343.77 123.62 55395.25 88888.00 2007-07-03 12:16:40.625 184 12343.75 123.60 55395.25 88888.00 2007-07-03 12:16:40.750 184 12343.77 123.58 55395.22 88888.00 2007-07-03 12:16:40.875 184 12343.77 123.60 55395.22 88888.00 2007-07-03 12:16:41.000 184 12343.75 123.58 55395.22 88888.00 2007-07-03 12:16:41.125 184 12343.73 123.53 55395.22 88888.00 2007-07-03 12:16:41.250 184 12343.75 123.45 55395.20 88888.00 2007-07-03 12:16:41.375 184 12343.88 123.50 55395.20 88888.00 2007-07-03 12:16:41.500 184 12343.90 123.55 55395.20 88888.00 2007-07-03 12:16:41.625 184 12343.88 123.53 55395.22 88888.00 2007-07-03 12:16:41.750 184 12343.77 123.53 55395.22 88888.00 2007-07-03 12:16:41.875 184 12343.75 123.60 55395.22 88888.00 2007-07-03 12:16:42.000 184 12343.77 123.58 55395.25 88888.00 2007-07-03 12:16:42.125 184 12343.80 123.60 55395.28 88888.00 2007-07-03 12:16:42.250 184 12343.80 123.55 55395.28 88888.00 2007-07-03 12:16:42.375 184 12343.80 123.55 55395.25 88888.00 2007-07-03 12:16:42.500 184 12343.85 123.58 55395.25 88888.00 2007-07-03 12:16:42.625 184 12343.88 123.55 55395.25 88888.00 2007-07-03 12:16:42.750 184 12343.85 123.55 55395.25 88888.00 2007-07-03 12:16:42.875 184 12343.83 123.58 55395.28 88888.00 2007-07-03 12:16:43.000 184 12343.80 123.58 55395.25 88888.00 2007-07-03 12:16:43.125 184 12343.83 123.58 55395.25 88888.00 2007-07-03 12:16:43.250 184 12343.73 123.53 55395.22 88888.00 2007-07-03 12:16:43.375 184 12343.73 123.55 55395.25 88888.00 2007-07-03 12:16:43.500 184 12343.77 123.60 55395.28 88888.00 2007-07-03 12:16:43.625 184 12343.77 123.58 55395.25 88888.00 2007-07-03 12:16:43.750 184 12343.80 123.53 55395.22 88888.00 2007-07-03 12:16:43.875 184 12343.85 123.60 55395.22 88888.00 2007-07-03 12:16:44.000 184 12343.83 123.60 55395.22 88888.00 2007-07-03 12:16:44.125 184 12343.77 123.53 55395.20 88888.00 2007-07-03 12:16:44.250 184 12343.77 123.58 55395.20 88888.00 2007-07-03 12:16:44.375 184 12343.85 123.60 55395.20 88888.00 2007-07-03 12:16:44.500 184 12343.88 123.58 55395.22 88888.00 2007-07-03 12:16:44.625 184 12343.83 123.58 55395.20 88888.00 2007-07-03 12:16:44.750 184 12343.80 123.53 55395.22 88888.00 2007-07-03 12:16:44.875 184 12343.95 123.55 55395.25 88888.00 2007-07-03 12:16:45.000 184 12344.08 123.60 55395.22 88888.00 2007-07-03 12:16:45.125 184 12344.05 123.60 55395.22 88888.00 2007-07-03 12:16:45.250 184 12344.00 123.53 55395.22 88888.00 2007-07-03 12:16:45.375 184 12344.02 123.58 55395.22 88888.00 2007-07-03 12:16:45.500 184 12344.02 123.62 55395.25 88888.00 2007-07-03 12:16:45.625 184 12343.95 123.62 55395.28 88888.00 2007-07-03 12:16:45.750 184 12343.90 123.62 55395.25 88888.00 2007-07-03 12:16:45.875 184 12343.90 123.65 55395.22 88888.00 2007-07-03 12:16:46.000 184 12343.95 123.65 55395.25 88888.00 2007-07-03 12:16:46.125 184 12343.98 123.55 55395.22 88888.00 2007-07-03 12:16:46.250 184 12343.98 123.60 55395.25 88888.00 2007-07-03 12:16:46.375 184 12343.98 123.60 55395.25 88888.00 2007-07-03 12:16:46.500 184 12343.98 123.60 55395.25 88888.00 2007-07-03 12:16:46.625 184 12344.00 123.62 55395.22 88888.00 2007-07-03 12:16:46.750 184 12344.02 123.62 55395.20 88888.00 2007-07-03 12:16:46.875 184 12344.00 123.60 55395.20 88888.00 2007-07-03 12:16:47.000 184 12343.95 123.60 55395.20 88888.00 2007-07-03 12:16:47.125 184 12343.92 123.60 55395.22 88888.00 2007-07-03 12:16:47.250 184 12343.90 123.60 55395.22 88888.00 2007-07-03 12:16:47.375 184 12343.85 123.60 55395.22 88888.00 2007-07-03 12:16:47.500 184 12343.83 123.60 55395.20 88888.00 2007-07-03 12:16:47.625 184 12343.80 123.55 55395.22 88888.00 2007-07-03 12:16:47.750 184 12343.77 123.53 55395.20 88888.00 2007-07-03 12:16:47.875 184 12343.75 123.53 55395.18 88888.00 2007-07-03 12:16:48.000 184 12343.85 123.60 55395.20 88888.00 2007-07-03 12:16:48.125 184 12343.85 123.58 55395.20 88888.00 2007-07-03 12:16:48.250 184 12343.80 123.47 55395.18 88888.00 2007-07-03 12:16:48.375 184 12343.85 123.53 55395.20 88888.00 2007-07-03 12:16:48.500 184 12343.90 123.60 55395.22 88888.00 2007-07-03 12:16:48.625 184 12344.02 123.65 55395.22 88888.00 2007-07-03 12:16:48.750 184 12344.00 123.62 55395.20 88888.00 2007-07-03 12:16:48.875 184 12343.92 123.58 55395.20 88888.00 2007-07-03 12:16:49.000 184 12343.85 123.55 55395.20 88888.00 2007-07-03 12:16:49.125 184 12343.92 123.58 55395.22 88888.00 2007-07-03 12:16:49.250 184 12343.98 123.58 55395.25 88888.00 2007-07-03 12:16:49.375 184 12344.00 123.62 55395.22 88888.00 2007-07-03 12:16:49.500 184 12343.98 123.65 55395.20 88888.00 2007-07-03 12:16:49.625 184 12343.92 123.67 55395.20 88888.00 2007-07-03 12:16:49.750 184 12343.90 123.60 55395.18 88888.00 2007-07-03 12:16:49.875 184 12343.88 123.55 55395.20 88888.00 2007-07-03 12:16:50.000 184 12343.88 123.62 55395.20 88888.00 2007-07-03 12:16:50.125 184 12343.83 123.65 55395.22 88888.00 2007-07-03 12:16:50.250 184 12343.77 123.62 55395.22 88888.00 2007-07-03 12:16:50.375 184 12343.75 123.62 55395.22 88888.00 2007-07-03 12:16:50.500 184 12343.73 123.62 55395.20 88888.00 2007-07-03 12:16:50.625 184 12343.73 123.62 55395.22 88888.00 2007-07-03 12:16:50.750 184 12343.77 123.67 55395.25 88888.00 2007-07-03 12:16:50.875 184 12343.80 123.65 55395.22 88888.00 2007-07-03 12:16:51.000 184 12343.77 123.60 55395.18 88888.00 2007-07-03 12:16:51.125 184 12343.80 123.58 55395.20 88888.00 2007-07-03 12:16:51.250 184 12343.75 123.55 55395.20 88888.00 2007-07-03 12:16:51.375 184 12343.75 123.60 55395.20 88888.00 2007-07-03 12:16:51.500 184 12343.73 123.60 55395.20 88888.00 2007-07-03 12:16:51.625 184 12343.77 123.58 55395.20 88888.00 2007-07-03 12:16:51.750 184 12343.85 123.58 55395.18 88888.00 2007-07-03 12:16:51.875 184 12343.88 123.58 55395.18 88888.00 2007-07-03 12:16:52.000 184 12343.90 123.62 55395.18 88888.00 2007-07-03 12:16:52.125 184 12343.85 123.65 55395.22 88888.00 2007-07-03 12:16:52.250 184 12343.77 123.60 55395.20 88888.00 2007-07-03 12:16:52.375 184 12343.70 123.60 55395.20 88888.00 2007-07-03 12:16:52.500 184 12343.80 123.62 55395.20 88888.00 2007-07-03 12:16:52.625 184 12343.98 123.62 55395.20 88888.00 2007-07-03 12:16:52.750 184 12343.98 123.65 55395.18 88888.00 2007-07-03 12:16:52.875 184 12343.95 123.60 55395.18 88888.00 2007-07-03 12:16:53.000 184 12343.88 123.53 55395.15 88888.00 2007-07-03 12:16:53.125 184 12343.80 123.53 55395.15 88888.00 2007-07-03 12:16:53.250 184 12343.80 123.58 55395.18 88888.00 2007-07-03 12:16:53.375 184 12343.85 123.62 55395.15 88888.00 2007-07-03 12:16:53.500 184 12343.85 123.60 55395.18 88888.00 2007-07-03 12:16:53.625 184 12343.80 123.58 55395.18 88888.00 2007-07-03 12:16:53.750 184 12343.77 123.60 55395.20 88888.00 2007-07-03 12:16:53.875 184 12343.80 123.60 55395.15 88888.00 2007-07-03 12:16:54.000 184 12343.83 123.58 55395.12 88888.00 2007-07-03 12:16:54.125 184 12343.75 123.55 55395.15 88888.00 2007-07-03 12:16:54.250 184 12343.75 123.50 55395.15 88888.00 2007-07-03 12:16:54.375 184 12343.83 123.53 55395.18 88888.00 2007-07-03 12:16:54.500 184 12343.88 123.62 55395.20 88888.00 2007-07-03 12:16:54.625 184 12343.83 123.60 55395.18 88888.00 2007-07-03 12:16:54.750 184 12343.83 123.58 55395.20 88888.00 2007-07-03 12:16:54.875 184 12343.80 123.60 55395.18 88888.00 2007-07-03 12:16:55.000 184 12343.77 123.58 55395.18 88888.00 2007-07-03 12:16:55.125 184 12343.75 123.60 55395.18 88888.00 2007-07-03 12:16:55.250 184 12343.73 123.53 55395.18 88888.00 2007-07-03 12:16:55.375 184 12343.80 123.50 55395.20 88888.00 2007-07-03 12:16:55.500 184 12343.80 123.55 55395.20 88888.00 2007-07-03 12:16:55.625 184 12343.83 123.65 55395.18 88888.00 2007-07-03 12:16:55.750 184 12343.83 123.65 55395.18 88888.00 2007-07-03 12:16:55.875 184 12343.85 123.58 55395.20 88888.00 2007-07-03 12:16:56.000 184 12343.75 123.50 55395.15 88888.00 2007-07-03 12:16:56.125 184 12343.77 123.50 55395.18 88888.00 2007-07-03 12:16:56.250 184 12343.83 123.53 55395.18 88888.00 2007-07-03 12:16:56.375 184 12343.90 123.55 55395.18 88888.00 2007-07-03 12:16:56.500 184 12343.88 123.50 55395.15 88888.00 2007-07-03 12:16:56.625 184 12343.88 123.53 55395.18 88888.00 2007-07-03 12:16:56.750 184 12343.90 123.55 55395.18 88888.00 2007-07-03 12:16:56.875 184 12343.88 123.53 55395.18 88888.00 2007-07-03 12:16:57.000 184 12343.88 123.47 55395.12 88888.00 2007-07-03 12:16:57.125 184 12343.85 123.47 55395.18 88888.00 2007-07-03 12:16:57.250 184 12343.83 123.45 55395.18 88888.00 2007-07-03 12:16:57.375 184 12343.80 123.47 55395.18 88888.00 2007-07-03 12:16:57.500 184 12343.83 123.47 55395.18 88888.00 2007-07-03 12:16:57.625 184 12343.85 123.50 55395.15 88888.00 2007-07-03 12:16:57.750 184 12343.92 123.53 55395.20 88888.00 2007-07-03 12:16:57.875 184 12343.98 123.50 55395.18 88888.00 2007-07-03 12:16:58.000 184 12343.90 123.47 55395.18 88888.00 2007-07-03 12:16:58.125 184 12343.85 123.45 55395.18 88888.00 2007-07-03 12:16:58.250 184 12343.85 123.40 55395.15 88888.00 2007-07-03 12:16:58.375 184 12343.90 123.42 55395.18 88888.00 2007-07-03 12:16:58.500 184 12343.92 123.45 55395.15 88888.00 2007-07-03 12:16:58.625 184 12343.83 123.42 55395.18 88888.00 2007-07-03 12:16:58.750 184 12343.83 123.45 55395.18 88888.00 2007-07-03 12:16:58.875 184 12343.88 123.42 55395.12 88888.00 2007-07-03 12:16:59.000 184 12343.92 123.50 55395.12 88888.00 2007-07-03 12:16:59.125 184 12343.88 123.47 55395.15 88888.00 2007-07-03 12:16:59.250 184 12343.77 123.45 55395.15 88888.00 2007-07-03 12:16:59.375 184 12343.83 123.47 55395.15 88888.00 2007-07-03 12:16:59.500 184 12343.80 123.38 55395.15 88888.00 2007-07-03 12:16:59.625 184 12343.83 123.38 55395.18 88888.00 2007-07-03 12:16:59.750 184 12343.90 123.42 55395.18 88888.00 2007-07-03 12:16:59.875 184 12344.00 123.50 55395.18 88888.00 2007-07-03 12:17:00.000 184 12343.95 123.45 55395.12 88888.00 2007-07-03 12:17:00.125 184 12343.92 123.38 55395.15 88888.00 2007-07-03 12:17:00.250 184 12343.98 123.38 55395.15 88888.00 2007-07-03 12:17:00.375 184 12343.95 123.38 55395.12 88888.00 2007-07-03 12:17:00.500 184 12343.88 123.40 55395.15 88888.00 2007-07-03 12:17:00.625 184 12343.90 123.40 55395.15 88888.00 2007-07-03 12:17:00.750 184 12343.98 123.40 55395.18 88888.00 2007-07-03 12:17:00.875 184 12344.00 123.38 55395.15 88888.00 2007-07-03 12:17:01.000 184 12343.98 123.40 55395.12 88888.00 2007-07-03 12:17:01.125 184 12343.98 123.38 55395.15 88888.00 2007-07-03 12:17:01.250 184 12343.90 123.30 55395.12 88888.00 2007-07-03 12:17:01.375 184 12343.95 123.33 55395.12 88888.00 2007-07-03 12:17:01.500 184 12343.98 123.38 55395.15 88888.00 2007-07-03 12:17:01.625 184 12343.98 123.40 55395.15 88888.00 2007-07-03 12:17:01.750 184 12344.00 123.42 55395.18 88888.00 2007-07-03 12:17:01.875 184 12343.95 123.40 55395.18 88888.00 2007-07-03 12:17:02.000 184 12343.98 123.30 55395.15 88888.00 2007-07-03 12:17:02.125 184 12343.95 123.30 55395.12 88888.00 2007-07-03 12:17:02.250 184 12344.00 123.33 55395.12 88888.00 2007-07-03 12:17:02.375 184 12344.05 123.30 55395.10 88888.00 2007-07-03 12:17:02.500 184 12344.02 123.30 55395.12 88888.00 2007-07-03 12:17:02.625 184 12343.98 123.28 55395.12 88888.00 2007-07-03 12:17:02.750 184 12344.00 123.33 55395.12 88888.00 2007-07-03 12:17:02.875 184 12344.05 123.33 55395.12 88888.00 2007-07-03 12:17:03.000 184 12344.08 123.33 55395.12 88888.00 2007-07-03 12:17:03.125 184 12344.10 123.38 55395.10 88888.00 2007-07-03 12:17:03.250 184 12344.00 123.33 55395.10 88888.00 2007-07-03 12:17:03.375 184 12343.95 123.28 55395.05 88888.00 2007-07-03 12:17:03.500 184 12343.95 123.33 55395.07 88888.00 2007-07-03 12:17:03.625 184 12344.00 123.33 55395.10 88888.00 2007-07-03 12:17:03.750 184 12344.00 123.30 55395.10 88888.00 2007-07-03 12:17:03.875 184 12343.98 123.25 55395.10 88888.00 2007-07-03 12:17:04.000 184 12343.95 123.25 55395.07 88888.00 2007-07-03 12:17:04.125 184 12344.05 123.38 55395.12 88888.00 2007-07-03 12:17:04.250 184 12344.12 123.40 55395.12 88888.00 2007-07-03 12:17:04.375 184 12344.15 123.35 55395.10 88888.00 2007-07-03 12:17:04.500 184 12344.12 123.28 55395.10 88888.00 2007-07-03 12:17:04.625 184 12344.10 123.30 55395.10 88888.00 2007-07-03 12:17:04.750 184 12344.02 123.30 55395.10 88888.00 2007-07-03 12:17:04.875 184 12344.00 123.25 55395.10 88888.00 2007-07-03 12:17:05.000 184 12343.95 123.22 55395.10 88888.00 2007-07-03 12:17:05.125 184 12343.95 123.25 55395.07 88888.00 2007-07-03 12:17:05.250 184 12344.02 123.22 55395.10 88888.00 2007-07-03 12:17:05.375 184 12344.05 123.28 55395.10 88888.00 2007-07-03 12:17:05.500 184 12344.02 123.30 55395.12 88888.00 2007-07-03 12:17:05.625 184 12343.98 123.30 55395.10 88888.00 2007-07-03 12:17:05.750 184 12343.98 123.25 55395.12 88888.00 2007-07-03 12:17:05.875 184 12344.02 123.22 55395.07 88888.00 2007-07-03 12:17:06.000 184 12344.05 123.25 55395.10 88888.00 2007-07-03 12:17:06.125 184 12344.10 123.33 55395.12 88888.00 2007-07-03 12:17:06.250 184 12344.17 123.35 55395.10 88888.00 2007-07-03 12:17:06.375 184 12344.27 123.30 55395.10 88888.00 2007-07-03 12:17:06.500 184 12344.20 123.30 55395.05 88888.00 2007-07-03 12:17:06.625 184 12344.12 123.30 55395.07 88888.00 2007-07-03 12:17:06.750 184 12344.12 123.33 55395.07 88888.00 2007-07-03 12:17:06.875 184 12344.10 123.28 55395.05 88888.00 2007-07-03 12:17:07.000 184 12344.12 123.25 55395.03 88888.00 2007-07-03 12:17:07.125 184 12344.17 123.25 55395.07 88888.00 2007-07-03 12:17:07.250 184 12344.15 123.22 55395.07 88888.00 2007-07-03 12:17:07.375 184 12344.27 123.28 55395.07 88888.00 2007-07-03 12:17:07.500 184 12344.23 123.33 55395.05 88888.00 2007-07-03 12:17:07.625 184 12344.17 123.28 55395.05 88888.00 2007-07-03 12:17:07.750 184 12344.23 123.30 55395.10 88888.00 2007-07-03 12:17:07.875 184 12344.15 123.28 55395.12 88888.00 2007-07-03 12:17:08.000 184 12344.02 123.28 55395.10 88888.00 2007-07-03 12:17:08.125 184 12344.02 123.28 55395.10 88888.00 2007-07-03 12:17:08.250 184 12344.05 123.30 55395.10 88888.00 2007-07-03 12:17:08.375 184 12344.08 123.30 55395.07 88888.00 2007-07-03 12:17:08.500 184 12344.15 123.33 55395.10 88888.00 2007-07-03 12:17:08.625 184 12344.15 123.33 55395.10 88888.00 2007-07-03 12:17:08.750 184 12344.15 123.30 55395.10 88888.00 2007-07-03 12:17:08.875 184 12344.17 123.28 55395.10 88888.00 2007-07-03 12:17:09.000 184 12344.15 123.30 55395.07 88888.00 2007-07-03 12:17:09.125 184 12344.17 123.28 55395.07 88888.00 2007-07-03 12:17:09.250 184 12344.15 123.28 55395.05 88888.00 2007-07-03 12:17:09.375 184 12344.27 123.28 55395.05 88888.00 2007-07-03 12:17:09.500 184 12344.25 123.28 55395.05 88888.00 2007-07-03 12:17:09.625 184 12344.25 123.28 55395.05 88888.00 2007-07-03 12:17:09.750 184 12344.25 123.28 55395.07 88888.00 2007-07-03 12:17:09.875 184 12344.25 123.22 55395.07 88888.00 2007-07-03 12:17:10.000 184 12344.20 123.25 55395.05 88888.00 2007-07-03 12:17:10.125 184 12344.23 123.28 55395.07 88888.00 2007-07-03 12:17:10.250 184 12344.20 123.25 55395.10 88888.00 2007-07-03 12:17:10.375 184 12344.17 123.25 55395.05 88888.00 2007-07-03 12:17:10.500 184 12344.23 123.28 55395.10 88888.00 2007-07-03 12:17:10.625 184 12344.27 123.33 55395.10 88888.00 2007-07-03 12:17:10.750 184 12344.23 123.33 55395.10 88888.00 2007-07-03 12:17:10.875 184 12344.15 123.33 55395.10 88888.00 2007-07-03 12:17:11.000 184 12344.23 123.30 55395.07 88888.00 2007-07-03 12:17:11.125 184 12344.27 123.35 55395.12 88888.00 2007-07-03 12:17:11.250 184 12344.20 123.33 55395.12 88888.00 2007-07-03 12:17:11.375 184 12344.17 123.33 55395.10 88888.00 2007-07-03 12:17:11.500 184 12344.23 123.30 55395.05 88888.00 2007-07-03 12:17:11.625 184 12344.33 123.30 55395.05 88888.00 2007-07-03 12:17:11.750 184 12344.30 123.30 55395.07 88888.00 2007-07-03 12:17:11.875 184 12344.30 123.33 55395.10 88888.00 2007-07-03 12:17:12.000 184 12344.27 123.30 55395.07 88888.00 2007-07-03 12:17:12.125 184 12344.25 123.25 55395.10 88888.00 2007-07-03 12:17:12.250 184 12344.25 123.28 55395.07 88888.00 2007-07-03 12:17:12.375 184 12344.23 123.25 55395.05 88888.00 2007-07-03 12:17:12.500 184 12344.15 123.22 55395.03 88888.00 2007-07-03 12:17:12.625 184 12344.12 123.22 55395.03 88888.00 2007-07-03 12:17:12.750 184 12344.20 123.30 55395.07 88888.00 2007-07-03 12:17:12.875 184 12344.23 123.35 55395.07 88888.00 2007-07-03 12:17:13.000 184 12344.20 123.30 55395.10 88888.00 2007-07-03 12:17:13.125 184 12344.23 123.30 55395.12 88888.00 2007-07-03 12:17:13.250 184 12344.23 123.28 55395.12 88888.00 2007-07-03 12:17:13.375 184 12344.30 123.28 55395.07 88888.00 2007-07-03 12:17:13.500 184 12344.27 123.25 55395.07 88888.00 2007-07-03 12:17:13.625 184 12344.23 123.25 55395.05 88888.00 2007-07-03 12:17:13.750 184 12344.17 123.28 55395.07 88888.00 2007-07-03 12:17:13.875 184 12344.20 123.22 55395.05 88888.00 2007-07-03 12:17:14.000 184 12344.25 123.25 55395.07 88888.00 2007-07-03 12:17:14.125 184 12344.27 123.25 55395.10 88888.00 2007-07-03 12:17:14.250 184 12344.23 123.22 55395.10 88888.00 2007-07-03 12:17:14.375 184 12344.20 123.20 55395.07 88888.00 2007-07-03 12:17:14.500 184 12344.17 123.25 55395.07 88888.00 2007-07-03 12:17:14.625 184 12344.23 123.30 55395.10 88888.00 2007-07-03 12:17:14.750 184 12344.25 123.28 55395.12 88888.00 2007-07-03 12:17:14.875 184 12344.25 123.25 55395.10 88888.00 2007-07-03 12:17:15.000 184 12344.17 123.20 55395.07 88888.00 2007-07-03 12:17:15.125 184 12344.12 123.22 55395.07 88888.00 2007-07-03 12:17:15.250 184 12344.15 123.17 55395.07 88888.00 2007-07-03 12:17:15.375 184 12344.25 123.25 55395.10 88888.00 2007-07-03 12:17:15.500 184 12344.30 123.28 55395.12 88888.00 2007-07-03 12:17:15.625 184 12344.33 123.28 55395.12 88888.00 2007-07-03 12:17:15.750 184 12344.30 123.33 55395.12 88888.00 2007-07-03 12:17:15.875 184 12344.23 123.25 55395.07 88888.00 2007-07-03 12:17:16.000 184 12344.12 123.17 55395.03 88888.00 2007-07-03 12:17:16.125 184 12344.17 123.20 55395.05 88888.00 2007-07-03 12:17:16.250 184 12344.23 123.22 55395.05 88888.00 2007-07-03 12:17:16.375 184 12344.20 123.20 55395.05 88888.00 2007-07-03 12:17:16.500 184 12344.17 123.17 55395.05 88888.00 2007-07-03 12:17:16.625 184 12344.15 123.20 55395.07 88888.00 2007-07-03 12:17:16.750 184 12344.15 123.22 55395.10 88888.00 2007-07-03 12:17:16.875 184 12344.15 123.25 55395.05 88888.00 2007-07-03 12:17:17.000 184 12344.23 123.25 55395.05 88888.00 2007-07-03 12:17:17.125 184 12344.27 123.28 55395.07 88888.00 2007-07-03 12:17:17.250 184 12344.27 123.20 55395.07 88888.00 2007-07-03 12:17:17.375 184 12344.27 123.20 55395.10 88888.00 2007-07-03 12:17:17.500 184 12344.27 123.25 55395.12 88888.00 2007-07-03 12:17:17.625 184 12344.23 123.28 55395.10 88888.00 2007-07-03 12:17:17.750 184 12344.17 123.22 55395.07 88888.00 2007-07-03 12:17:17.875 184 12344.12 123.17 55395.05 88888.00 2007-07-03 12:17:18.000 184 12344.23 123.22 55395.07 88888.00 2007-07-03 12:17:18.125 184 12344.30 123.22 55395.12 88888.00 2007-07-03 12:17:18.250 184 12344.20 123.25 55395.10 88888.00 2007-07-03 12:17:18.375 184 12344.12 123.25 55395.12 88888.00 2007-07-03 12:17:18.500 184 12344.15 123.22 55395.12 88888.00 2007-07-03 12:17:18.625 184 12344.15 123.20 55395.12 88888.00 2007-07-03 12:17:18.750 184 12344.17 123.25 55395.12 88888.00 2007-07-03 12:17:18.875 184 12344.20 123.25 55395.10 88888.00 2007-07-03 12:17:19.000 184 12344.23 123.17 55395.05 88888.00 2007-07-03 12:17:19.125 184 12344.25 123.17 55395.10 88888.00 2007-07-03 12:17:19.250 184 12344.17 123.20 55395.10 88888.00 2007-07-03 12:17:19.375 184 12344.23 123.22 55395.12 88888.00 2007-07-03 12:17:19.500 184 12344.23 123.25 55395.12 88888.00 2007-07-03 12:17:19.625 184 12344.17 123.25 55395.07 88888.00 2007-07-03 12:17:19.750 184 12344.17 123.22 55395.07 88888.00 2007-07-03 12:17:19.875 184 12344.20 123.17 55395.07 88888.00 2007-07-03 12:17:20.000 184 12344.15 123.12 55395.07 88888.00 2007-07-03 12:17:20.125 184 12344.20 123.22 55395.07 88888.00 2007-07-03 12:17:20.250 184 12344.20 123.22 55395.10 88888.00 2007-07-03 12:17:20.375 184 12344.25 123.17 55395.03 88888.00 2007-07-03 12:17:20.500 184 12344.25 123.17 55395.05 88888.00 2007-07-03 12:17:20.625 184 12344.30 123.22 55395.07 88888.00 2007-07-03 12:17:20.750 184 12344.40 123.25 55395.10 88888.00 2007-07-03 12:17:20.875 184 12344.33 123.15 55395.05 88888.00 2007-07-03 12:17:21.000 184 12344.20 123.10 55395.05 88888.00 2007-07-03 12:17:21.125 184 12344.20 123.17 55395.07 88888.00 2007-07-03 12:17:21.250 184 12344.15 123.12 55395.05 88888.00 2007-07-03 12:17:21.375 184 12344.15 123.17 55395.07 88888.00 2007-07-03 12:17:21.500 184 12344.08 123.20 55395.07 88888.00 2007-07-03 12:17:21.625 184 12344.05 123.17 55395.10 88888.00 2007-07-03 12:17:21.750 184 12344.12 123.12 55395.05 88888.00 2007-07-03 12:17:21.875 184 12344.12 123.10 55395.05 88888.00 2007-07-03 12:17:22.000 184 12344.12 123.17 55395.10 88888.00 2007-07-03 12:17:22.125 184 12344.15 123.17 55395.10 88888.00 2007-07-03 12:17:22.250 184 12344.20 123.12 55395.10 88888.00 2007-07-03 12:17:22.375 184 12344.12 123.12 55395.07 88888.00 2007-07-03 12:17:22.500 184 12344.08 123.12 55395.07 88888.00 2007-07-03 12:17:22.625 184 12344.12 123.12 55395.07 88888.00 2007-07-03 12:17:22.750 184 12344.10 123.10 55395.10 88888.00 2007-07-03 12:17:22.875 184 12344.10 123.15 55395.10 88888.00 2007-07-03 12:17:23.000 184 12344.15 123.17 55395.10 88888.00 2007-07-03 12:17:23.125 184 12344.25 123.20 55395.12 88888.00 2007-07-03 12:17:23.250 184 12344.27 123.17 55395.15 88888.00 2007-07-03 12:17:23.375 184 12344.33 123.17 55395.12 88888.00 2007-07-03 12:17:23.500 184 12344.25 123.15 55395.10 88888.00 2007-07-03 12:17:23.625 184 12344.17 123.12 55395.07 88888.00 2007-07-03 12:17:23.750 184 12344.15 123.12 55395.05 88888.00 2007-07-03 12:17:23.875 184 12344.12 123.12 55395.03 88888.00 2007-07-03 12:17:24.000 184 12344.17 123.12 55395.05 88888.00 2007-07-03 12:17:24.125 184 12344.17 123.12 55395.07 88888.00 2007-07-03 12:17:24.250 184 12344.17 123.10 55395.07 88888.00 2007-07-03 12:17:24.375 184 12344.20 123.17 55395.07 88888.00 2007-07-03 12:17:24.500 184 12344.15 123.15 55395.12 88888.00 2007-07-03 12:17:24.625 184 12344.08 123.10 55395.07 88888.00 2007-07-03 12:17:24.750 184 12344.10 123.03 55395.05 88888.00 2007-07-03 12:17:24.875 184 12344.23 123.03 55395.07 88888.00 2007-07-03 12:17:25.000 184 12344.25 123.05 55395.07 88888.00 2007-07-03 12:17:25.125 184 12344.15 123.03 55395.05 88888.00 2007-07-03 12:17:25.250 184 12344.15 123.03 55395.03 88888.00 2007-07-03 12:17:25.375 184 12344.23 123.03 55395.05 88888.00 2007-07-03 12:17:25.500 184 12344.17 123.05 55395.05 88888.00 2007-07-03 12:17:25.625 184 12344.27 123.10 55395.10 88888.00 2007-07-03 12:17:25.750 184 12344.25 123.12 55395.07 88888.00 2007-07-03 12:17:25.875 184 12344.20 123.08 55395.07 88888.00 2007-07-03 12:17:26.000 184 12344.12 123.05 55395.05 88888.00 2007-07-03 12:17:26.125 184 12344.10 123.05 55395.07 88888.00 2007-07-03 12:17:26.250 184 12344.10 123.05 55395.10 88888.00 2007-07-03 12:17:26.375 184 12344.15 123.05 55395.10 88888.00 2007-07-03 12:17:26.500 184 12344.17 123.05 55395.10 88888.00 2007-07-03 12:17:26.625 184 12344.20 123.03 55395.05 88888.00 2007-07-03 12:17:26.750 184 12344.15 123.03 55395.03 88888.00 2007-07-03 12:17:26.875 184 12344.20 123.03 55395.05 88888.00 2007-07-03 12:17:27.000 184 12344.20 122.92 55395.03 88888.00 2007-07-03 12:17:27.125 184 12344.25 122.97 55395.05 88888.00 2007-07-03 12:17:27.250 184 12344.20 123.08 55395.07 88888.00 2007-07-03 12:17:27.375 184 12344.17 123.08 55395.07 88888.00 2007-07-03 12:17:27.500 184 12344.12 123.08 55395.07 88888.00 2007-07-03 12:17:27.625 184 12344.17 123.05 55395.07 88888.00 2007-07-03 12:17:27.750 184 12344.12 123.00 55395.10 88888.00 2007-07-03 12:17:27.875 184 12344.17 123.03 55395.07 88888.00 2007-07-03 12:17:28.000 184 12344.17 123.00 55395.07 88888.00 2007-07-03 12:17:28.125 184 12344.20 122.95 55395.05 88888.00 2007-07-03 12:17:28.250 184 12344.15 122.92 55395.05 88888.00 2007-07-03 12:17:28.375 184 12344.12 122.92 55395.07 88888.00 2007-07-03 12:17:28.500 184 12344.08 122.92 55395.07 88888.00 2007-07-03 12:17:28.625 184 12344.05 122.97 55395.05 88888.00 2007-07-03 12:17:28.750 184 12344.05 122.95 55395.03 88888.00 2007-07-03 12:17:28.875 184 12344.12 122.95 55395.05 88888.00 2007-07-03 12:17:29.000 184 12344.25 123.00 55395.05 88888.00 2007-07-03 12:17:29.125 184 12344.25 123.00 55395.07 88888.00 2007-07-03 12:17:29.250 184 12344.15 122.95 55395.05 88888.00 2007-07-03 12:17:29.375 184 12344.20 123.00 55395.07 88888.00 2007-07-03 12:17:29.500 184 12344.20 123.10 55395.07 88888.00 2007-07-03 12:17:29.625 184 12344.15 123.10 55395.07 88888.00 2007-07-03 12:17:29.750 184 12344.20 123.05 55395.07 88888.00 2007-07-03 12:17:29.875 184 12344.20 122.95 55395.03 88888.00 2007-07-03 12:17:30.000 184 12344.17 122.85 55395.03 88888.00 2007-07-03 12:17:30.125 184 12344.17 122.88 55395.03 88888.00 2007-07-03 12:17:30.250 184 12344.12 122.92 55395.05 88888.00 2007-07-03 12:17:30.375 184 12344.17 122.90 55395.03 88888.00 2007-07-03 12:17:30.500 184 12344.20 122.90 55395.05 88888.00 2007-07-03 12:17:30.625 184 12344.25 122.97 55395.07 88888.00 2007-07-03 12:17:30.750 184 12344.30 122.95 55395.05 88888.00 2007-07-03 12:17:30.875 184 12344.27 122.97 55395.05 88888.00 2007-07-03 12:17:31.000 184 12344.23 123.03 55395.03 88888.00 2007-07-03 12:17:31.125 184 12344.20 123.00 55395.05 88888.00 2007-07-03 12:17:31.250 184 12344.15 122.95 55395.00 88888.00 2007-07-03 12:17:31.375 184 12344.17 122.92 55395.03 88888.00 2007-07-03 12:17:31.500 184 12344.20 122.90 55395.03 88888.00 2007-07-03 12:17:31.625 184 12344.30 122.92 55395.03 88888.00 2007-07-03 12:17:31.750 184 12344.30 122.90 55395.03 88888.00 2007-07-03 12:17:31.875 184 12344.23 122.88 55395.07 88888.00 2007-07-03 12:17:32.000 184 12344.20 122.88 55395.03 88888.00 2007-07-03 12:17:32.125 184 12344.25 122.90 55395.03 88888.00 2007-07-03 12:17:32.250 184 12344.33 122.88 55395.03 88888.00 2007-07-03 12:17:32.375 184 12344.33 122.85 55395.03 88888.00 2007-07-03 12:17:32.500 184 12344.25 122.90 55395.03 88888.00 2007-07-03 12:17:32.625 184 12344.20 122.92 55395.03 88888.00 2007-07-03 12:17:32.750 184 12344.20 122.92 55395.03 88888.00 2007-07-03 12:17:32.875 184 12344.25 122.88 55395.03 88888.00 2007-07-03 12:17:33.000 184 12344.25 122.88 55395.00 88888.00 2007-07-03 12:17:33.125 184 12344.25 122.88 55395.00 88888.00 2007-07-03 12:17:33.250 184 12344.17 122.88 55395.03 88888.00 2007-07-03 12:17:33.375 184 12344.17 122.88 55395.03 88888.00 2007-07-03 12:17:33.500 184 12344.17 122.88 55395.03 88888.00 2007-07-03 12:17:33.625 184 12344.17 122.85 55395.03 88888.00 2007-07-03 12:17:33.750 184 12344.15 122.78 55395.00 88888.00 2007-07-03 12:17:33.875 184 12344.20 122.83 55395.03 88888.00 2007-07-03 12:17:34.000 184 12344.30 122.85 55395.05 88888.00 2007-07-03 12:17:34.125 184 12344.30 122.90 55395.05 88888.00 2007-07-03 12:17:34.250 184 12344.27 122.85 55395.03 88888.00 2007-07-03 12:17:34.375 184 12344.30 122.83 55395.00 88888.00 2007-07-03 12:17:34.500 184 12344.25 122.80 55394.97 88888.00 2007-07-03 12:17:34.625 184 12344.33 122.88 55395.00 88888.00 2007-07-03 12:17:34.750 184 12344.35 122.90 55395.03 88888.00 2007-07-03 12:17:34.875 184 12344.33 122.90 55395.00 88888.00 2007-07-03 12:17:35.000 184 12344.35 122.90 55394.97 88888.00 2007-07-03 12:17:35.125 184 12344.33 122.90 55395.00 88888.00 2007-07-03 12:17:35.250 184 12344.35 122.88 55395.03 88888.00 2007-07-03 12:17:35.375 184 12344.33 122.88 55395.03 88888.00 2007-07-03 12:17:35.500 184 12344.23 122.80 55394.97 88888.00 2007-07-03 12:17:35.625 184 12344.20 122.83 55394.97 88888.00 2007-07-03 12:17:35.750 184 12344.23 122.85 55394.97 88888.00 2007-07-03 12:17:35.875 184 12344.25 122.83 55395.00 88888.00 2007-07-03 12:17:36.000 184 12344.30 122.85 55394.97 88888.00 2007-07-03 12:17:36.125 184 12344.38 122.83 55394.97 88888.00 2007-07-03 12:17:36.250 184 12344.33 122.80 55395.00 88888.00 2007-07-03 12:17:36.375 184 12344.30 122.80 55394.97 88888.00 2007-07-03 12:17:36.500 184 12344.33 122.80 55395.00 88888.00 2007-07-03 12:17:36.625 184 12344.38 122.88 55395.00 88888.00 2007-07-03 12:17:36.750 184 12344.42 122.85 55395.03 88888.00 2007-07-03 12:17:36.875 184 12344.42 122.85 55395.03 88888.00 2007-07-03 12:17:37.000 184 12344.42 122.90 55395.05 88888.00 2007-07-03 12:17:37.125 184 12344.38 122.85 55395.05 88888.00 2007-07-03 12:17:37.250 184 12344.35 122.80 55395.05 88888.00 2007-07-03 12:17:37.375 184 12344.35 122.85 55395.05 88888.00 2007-07-03 12:17:37.500 184 12344.30 122.83 55395.03 88888.00 2007-07-03 12:17:37.625 184 12344.30 122.80 55395.03 88888.00 2007-07-03 12:17:37.750 184 12344.30 122.80 55395.00 88888.00 2007-07-03 12:17:37.875 184 12344.35 122.83 55395.03 88888.00 2007-07-03 12:17:38.000 184 12344.33 122.80 55395.05 88888.00 2007-07-03 12:17:38.125 184 12344.25 122.83 55395.07 88888.00 2007-07-03 12:17:38.250 184 12344.30 122.78 55395.05 88888.00 2007-07-03 12:17:38.375 184 12344.38 122.75 55395.05 88888.00 2007-07-03 12:17:38.500 184 12344.38 122.78 55395.05 88888.00 2007-07-03 12:17:38.625 184 12344.35 122.83 55395.05 88888.00 2007-07-03 12:17:38.750 184 12344.38 122.85 55395.10 88888.00 2007-07-03 12:17:38.875 184 12344.42 122.85 55395.03 88888.00 2007-07-03 12:17:39.000 184 12344.42 122.80 55395.03 88888.00 2007-07-03 12:17:39.125 184 12344.42 122.80 55395.03 88888.00 2007-07-03 12:17:39.250 184 12344.38 122.75 55395.00 88888.00 2007-07-03 12:17:39.375 184 12344.40 122.75 55395.03 88888.00 2007-07-03 12:17:39.500 184 12344.42 122.83 55395.05 88888.00 2007-07-03 12:17:39.625 184 12344.40 122.78 55395.07 88888.00 2007-07-03 12:17:39.750 184 12344.45 122.83 55395.07 88888.00 2007-07-03 12:17:39.875 184 12344.42 122.83 55395.05 88888.00 2007-07-03 12:17:40.000 184 12344.33 122.78 55395.03 88888.00 2007-07-03 12:17:40.125 184 12344.30 122.78 55395.05 88888.00 2007-07-03 12:17:40.250 184 12344.35 122.80 55395.07 88888.00 2007-07-03 12:17:40.375 184 12344.40 122.83 55395.05 88888.00 2007-07-03 12:17:40.500 184 12344.40 122.83 55395.07 88888.00 2007-07-03 12:17:40.625 184 12344.35 122.78 55395.05 88888.00 2007-07-03 12:17:40.750 184 12344.38 122.83 55395.07 88888.00 2007-07-03 12:17:40.875 184 12344.45 122.83 55395.05 88888.00 2007-07-03 12:17:41.000 184 12344.48 122.80 55395.00 88888.00 2007-07-03 12:17:41.125 184 12344.48 122.78 55395.03 88888.00 2007-07-03 12:17:41.250 184 12344.38 122.72 55395.00 88888.00 2007-07-03 12:17:41.375 184 12344.35 122.75 55395.00 88888.00 2007-07-03 12:17:41.500 184 12344.38 122.78 55395.05 88888.00 2007-07-03 12:17:41.625 184 12344.50 122.80 55395.03 88888.00 2007-07-03 12:17:41.750 184 12344.50 122.85 55395.03 88888.00 2007-07-03 12:17:41.875 184 12344.42 122.78 55395.03 88888.00 2007-07-03 12:17:42.000 184 12344.35 122.78 55395.03 88888.00 2007-07-03 12:17:42.125 184 12344.38 122.80 55395.03 88888.00 2007-07-03 12:17:42.250 184 12344.45 122.80 55395.07 88888.00 2007-07-03 12:17:42.375 184 12344.55 122.88 55395.07 88888.00 2007-07-03 12:17:42.500 184 12344.52 122.80 55395.05 88888.00 2007-07-03 12:17:42.625 184 12344.40 122.72 55395.00 88888.00 2007-07-03 12:17:42.750 184 12344.42 122.75 55395.05 88888.00 2007-07-03 12:17:42.875 184 12344.38 122.78 55395.05 88888.00 2007-07-03 12:17:43.000 184 12344.38 122.78 55395.03 88888.00 2007-07-03 12:17:43.125 184 12344.35 122.72 55395.00 88888.00 2007-07-03 12:17:43.250 184 12344.38 122.70 55395.03 88888.00 2007-07-03 12:17:43.375 184 12344.45 122.78 55395.00 88888.00 2007-07-03 12:17:43.500 184 12344.45 122.75 55394.97 88888.00 2007-07-03 12:17:43.625 184 12344.48 122.72 55394.97 88888.00 2007-07-03 12:17:43.750 184 12344.42 122.65 55394.95 88888.00 2007-07-03 12:17:43.875 184 12344.48 122.67 55395.00 88888.00 2007-07-03 12:17:44.000 184 12344.52 122.72 55395.00 88888.00 2007-07-03 12:17:44.125 184 12344.48 122.75 55395.03 88888.00 2007-07-03 12:17:44.250 184 12344.38 122.67 55395.03 88888.00 2007-07-03 12:17:44.375 184 12344.38 122.67 55395.00 88888.00 2007-07-03 12:17:44.500 184 12344.40 122.72 55395.03 88888.00 2007-07-03 12:17:44.625 184 12344.48 122.83 55395.03 88888.00 2007-07-03 12:17:44.750 184 12344.48 122.75 55395.03 88888.00 2007-07-03 12:17:44.875 184 12344.48 122.75 55395.00 88888.00 2007-07-03 12:17:45.000 184 12344.45 122.70 55394.97 88888.00 2007-07-03 12:17:45.125 184 12344.48 122.75 55395.00 88888.00 2007-07-03 12:17:45.250 184 12344.42 122.78 55395.00 88888.00 2007-07-03 12:17:45.375 184 12344.48 122.78 55394.97 88888.00 2007-07-03 12:17:45.500 184 12344.50 122.70 55394.97 88888.00 2007-07-03 12:17:45.625 184 12344.50 122.70 55394.97 88888.00 2007-07-03 12:17:45.750 184 12344.52 122.78 55395.00 88888.00 2007-07-03 12:17:45.875 184 12344.55 122.78 55395.03 88888.00 2007-07-03 12:17:46.000 184 12344.58 122.78 55395.00 88888.00 2007-07-03 12:17:46.125 184 12344.60 122.80 55395.00 88888.00 2007-07-03 12:17:46.250 184 12344.48 122.78 55395.00 88888.00 2007-07-03 12:17:46.375 184 12344.40 122.70 55394.97 88888.00 2007-07-03 12:17:46.500 184 12344.35 122.62 55394.97 88888.00 2007-07-03 12:17:46.625 184 12344.38 122.62 55395.00 88888.00 2007-07-03 12:17:46.750 184 12344.40 122.67 55394.97 88888.00 2007-07-03 12:17:46.875 184 12344.38 122.72 55394.97 88888.00 2007-07-03 12:17:47.000 184 12344.45 122.75 55395.00 88888.00 2007-07-03 12:17:47.125 184 12344.45 122.67 55394.97 88888.00 2007-07-03 12:17:47.250 184 12344.42 122.70 55394.97 88888.00 2007-07-03 12:17:47.375 184 12344.50 122.72 55394.95 88888.00 2007-07-03 12:17:47.500 184 12344.52 122.75 55394.97 88888.00 2007-07-03 12:17:47.625 184 12344.52 122.75 55395.00 88888.00 2007-07-03 12:17:47.750 184 12344.50 122.75 55395.05 88888.00 2007-07-03 12:17:47.875 184 12344.48 122.70 55394.97 88888.00 2007-07-03 12:17:48.000 184 12344.50 122.67 55394.95 88888.00 2007-07-03 12:17:48.125 184 12344.55 122.65 55394.95 88888.00 2007-07-03 12:17:48.250 184 12344.45 122.62 55394.95 88888.00 2007-07-03 12:17:48.375 184 12344.48 122.65 55394.95 88888.00 2007-07-03 12:17:48.500 184 12344.52 122.72 55395.00 88888.00 2007-07-03 12:17:48.625 184 12344.48 122.65 55395.00 88888.00 2007-07-03 12:17:48.750 184 12344.42 122.60 55395.00 88888.00 2007-07-03 12:17:48.875 184 12344.42 122.67 55395.00 88888.00 2007-07-03 12:17:49.000 184 12344.45 122.70 55395.00 88888.00 2007-07-03 12:17:49.125 184 12344.58 122.75 55395.03 88888.00 2007-07-03 12:17:49.250 184 12344.52 122.78 55395.05 88888.00 2007-07-03 12:17:49.375 184 12344.48 122.72 55395.03 88888.00 2007-07-03 12:17:49.500 184 12344.52 122.65 55395.00 88888.00 2007-07-03 12:17:49.625 184 12344.60 122.62 55394.97 88888.00 2007-07-03 12:17:49.750 184 12344.65 122.67 55395.03 88888.00 2007-07-03 12:17:49.875 184 12344.65 122.67 55395.03 88888.00 2007-07-03 12:17:50.000 184 12344.62 122.65 55394.97 88888.00 2007-07-03 12:17:50.125 184 12344.62 122.62 55394.97 88888.00 2007-07-03 12:17:50.250 184 12344.58 122.65 55395.00 88888.00 2007-07-03 12:17:50.375 184 12344.58 122.67 55394.97 88888.00 2007-07-03 12:17:50.500 184 12344.60 122.67 55394.97 88888.00 2007-07-03 12:17:50.625 184 12344.62 122.62 55395.00 88888.00 2007-07-03 12:17:50.750 184 12344.58 122.62 55394.97 88888.00 2007-07-03 12:17:50.875 184 12344.58 122.62 55394.97 88888.00 2007-07-03 12:17:51.000 184 12344.58 122.60 55394.95 88888.00 2007-07-03 12:17:51.125 184 12344.55 122.60 55395.00 88888.00 2007-07-03 12:17:51.250 184 12344.52 122.60 55395.03 88888.00 2007-07-03 12:17:51.375 184 12344.55 122.65 55395.00 88888.00 2007-07-03 12:17:51.500 184 12344.55 122.65 55395.00 88888.00 2007-07-03 12:17:51.625 184 12344.55 122.60 55395.00 88888.00 2007-07-03 12:17:51.750 184 12344.52 122.55 55394.97 88888.00 2007-07-03 12:17:51.875 184 12344.58 122.53 55394.95 88888.00 2007-07-03 12:17:52.000 184 12344.67 122.62 55394.95 88888.00 2007-07-03 12:17:52.125 184 12344.62 122.60 55394.97 88888.00 2007-07-03 12:17:52.250 184 12344.52 122.55 55394.95 88888.00 2007-07-03 12:17:52.375 184 12344.48 122.58 55394.95 88888.00 2007-07-03 12:17:52.500 184 12344.45 122.55 55394.93 88888.00 2007-07-03 12:17:52.625 184 12344.40 122.55 55394.93 88888.00 2007-07-03 12:17:52.750 184 12344.50 122.55 55394.93 88888.00 2007-07-03 12:17:52.875 184 12344.58 122.60 55394.93 88888.00 2007-07-03 12:17:53.000 184 12344.62 122.60 55394.95 88888.00 2007-07-03 12:17:53.125 184 12344.55 122.60 55394.93 88888.00 2007-07-03 12:17:53.250 184 12344.55 122.60 55394.93 88888.00 2007-07-03 12:17:53.375 184 12344.60 122.60 55394.93 88888.00 2007-07-03 12:17:53.500 184 12344.60 122.60 55394.97 88888.00 2007-07-03 12:17:53.625 184 12344.60 122.55 55394.97 88888.00 2007-07-03 12:17:53.750 184 12344.55 122.55 55394.93 88888.00 2007-07-03 12:17:53.875 184 12344.55 122.55 55394.95 88888.00 2007-07-03 12:17:54.000 184 12344.60 122.55 55394.95 88888.00 2007-07-03 12:17:54.125 184 12344.62 122.60 55394.97 88888.00 2007-07-03 12:17:54.250 184 12344.62 122.60 55394.97 88888.00 2007-07-03 12:17:54.375 184 12344.60 122.60 55394.97 88888.00 2007-07-03 12:17:54.500 184 12344.60 122.58 55394.95 88888.00 2007-07-03 12:17:54.625 184 12344.58 122.53 55394.93 88888.00 2007-07-03 12:17:54.750 184 12344.65 122.53 55394.95 88888.00 2007-07-03 12:17:54.875 184 12344.62 122.55 55394.95 88888.00 2007-07-03 12:17:55.000 184 12344.58 122.55 55394.93 88888.00 2007-07-03 12:17:55.125 184 12344.55 122.55 55394.93 88888.00 2007-07-03 12:17:55.250 184 12344.52 122.60 55394.95 88888.00 2007-07-03 12:17:55.375 184 12344.62 122.58 55394.93 88888.00 2007-07-03 12:17:55.500 184 12344.65 122.53 55394.93 88888.00 2007-07-03 12:17:55.625 184 12344.60 122.50 55394.93 88888.00 2007-07-03 12:17:55.750 184 12344.58 122.60 55394.97 88888.00 2007-07-03 12:17:55.875 184 12344.55 122.58 55394.97 88888.00 2007-07-03 12:17:56.000 184 12344.58 122.55 55394.97 88888.00 2007-07-03 12:17:56.125 184 12344.62 122.55 55394.97 88888.00 2007-07-03 12:17:56.250 184 12344.62 122.53 55394.95 88888.00 2007-07-03 12:17:56.375 184 12344.62 122.53 55394.95 88888.00 2007-07-03 12:17:56.500 184 12344.60 122.53 55394.93 88888.00 2007-07-03 12:17:56.625 184 12344.62 122.55 55394.95 88888.00 2007-07-03 12:17:56.750 184 12344.65 122.53 55394.95 88888.00 2007-07-03 12:17:56.875 184 12344.70 122.55 55394.97 88888.00 2007-07-03 12:17:57.000 184 12344.73 122.53 55394.95 88888.00 2007-07-03 12:17:57.125 184 12344.67 122.55 55394.93 88888.00 2007-07-03 12:17:57.250 184 12344.60 122.53 55394.93 88888.00 2007-07-03 12:17:57.375 184 12344.60 122.53 55394.93 88888.00 2007-07-03 12:17:57.500 184 12344.60 122.55 55394.93 88888.00 2007-07-03 12:17:57.625 184 12344.62 122.58 55394.93 88888.00 2007-07-03 12:17:57.750 184 12344.65 122.58 55394.95 88888.00 2007-07-03 12:17:57.875 184 12344.55 122.53 55394.95 88888.00 2007-07-03 12:17:58.000 184 12344.55 122.53 55394.95 88888.00 2007-07-03 12:17:58.125 184 12344.60 122.50 55394.95 88888.00 2007-07-03 12:17:58.250 184 12344.58 122.55 55394.97 88888.00 2007-07-03 12:17:58.375 184 12344.70 122.58 55395.00 88888.00 2007-07-03 12:17:58.500 184 12344.65 122.55 55395.00 88888.00 2007-07-03 12:17:58.625 184 12344.70 122.55 55394.97 88888.00 2007-07-03 12:17:58.750 184 12344.73 122.58 55394.95 88888.00 2007-07-03 12:17:58.875 184 12344.70 122.55 55394.93 88888.00 2007-07-03 12:17:59.000 184 12344.62 122.50 55394.90 88888.00 2007-07-03 12:17:59.125 184 12344.52 122.42 55394.90 88888.00 2007-07-03 12:17:59.250 184 12344.55 122.40 55394.93 88888.00 2007-07-03 12:17:59.375 184 12344.65 122.45 55394.95 88888.00 2007-07-03 12:17:59.500 184 12344.67 122.47 55394.93 88888.00 2007-07-03 12:17:59.625 184 12344.62 122.53 55394.93 88888.00 2007-07-03 12:17:59.750 184 12344.55 122.47 55394.95 88888.00 2007-07-03 12:17:59.875 184 12344.55 122.45 55394.93 88888.00 2007-07-03 12:18:00.000 184 12344.58 122.45 55394.90 88888.00 2007-07-03 12:18:00.125 184 12344.55 122.47 55394.93 88888.00 2007-07-03 12:18:00.250 184 12344.52 122.53 55394.93 88888.00 2007-07-03 12:18:00.375 184 12344.55 122.50 55394.88 88888.00 2007-07-03 12:18:00.500 184 12344.58 122.47 55394.90 88888.00 2007-07-03 12:18:00.625 184 12344.60 122.45 55394.93 88888.00 2007-07-03 12:18:00.750 184 12344.60 122.47 55394.93 88888.00 2007-07-03 12:18:00.875 184 12344.55 122.55 55394.90 88888.00 2007-07-03 12:18:01.000 184 12344.55 122.50 55394.90 88888.00 2007-07-03 12:18:01.125 184 12344.55 122.47 55394.93 88888.00 2007-07-03 12:18:01.250 184 12344.62 122.53 55394.95 88888.00 2007-07-03 12:18:01.375 184 12344.67 122.55 55394.97 88888.00 2007-07-03 12:18:01.500 184 12344.55 122.50 55394.95 88888.00 2007-07-03 12:18:01.625 184 12344.50 122.50 55394.93 88888.00 2007-07-03 12:18:01.750 184 12344.50 122.47 55394.93 88888.00 2007-07-03 12:18:01.875 184 12344.50 122.45 55394.93 88888.00 2007-07-03 12:18:02.000 184 12344.58 122.45 55394.95 88888.00 2007-07-03 12:18:02.125 184 12344.67 122.45 55394.97 88888.00 2007-07-03 12:18:02.250 184 12344.60 122.47 55395.00 88888.00 2007-07-03 12:18:02.375 184 12344.58 122.45 55394.97 88888.00 2007-07-03 12:18:02.500 184 12344.55 122.47 55394.97 88888.00 2007-07-03 12:18:02.625 184 12344.58 122.50 55395.00 88888.00 2007-07-03 12:18:02.750 184 12344.55 122.47 55394.95 88888.00 2007-07-03 12:18:02.875 184 12344.50 122.47 55394.95 88888.00 2007-07-03 12:18:03.000 184 12344.50 122.47 55394.95 88888.00 2007-07-03 12:18:03.125 184 12344.58 122.45 55394.97 88888.00 2007-07-03 12:18:03.250 184 12344.58 122.47 55394.97 88888.00 2007-07-03 12:18:03.375 184 12344.62 122.53 55395.00 88888.00 2007-07-03 12:18:03.500 184 12344.55 122.45 55394.95 88888.00 2007-07-03 12:18:03.625 184 12344.52 122.42 55394.95 88888.00 2007-07-03 12:18:03.750 184 12344.55 122.47 55394.95 88888.00 2007-07-03 12:18:03.875 184 12344.58 122.50 55394.95 88888.00 2007-07-03 12:18:04.000 184 12344.58 122.50 55394.95 88888.00 2007-07-03 12:18:04.125 184 12344.50 122.45 55394.95 88888.00 2007-07-03 12:18:04.250 184 12344.52 122.42 55394.95 88888.00 2007-07-03 12:18:04.375 184 12344.58 122.40 55394.93 88888.00 2007-07-03 12:18:04.500 184 12344.52 122.42 55394.93 88888.00 2007-07-03 12:18:04.625 184 12344.52 122.42 55394.93 88888.00 2007-07-03 12:18:04.750 184 12344.52 122.42 55394.95 88888.00 2007-07-03 12:18:04.875 184 12344.55 122.42 55394.95 88888.00 2007-07-03 12:18:05.000 184 12344.55 122.42 55394.95 88888.00 2007-07-03 12:18:05.125 184 12344.55 122.45 55394.95 88888.00 2007-07-03 12:18:05.250 184 12344.58 122.50 55394.97 88888.00 2007-07-03 12:18:05.375 184 12344.60 122.50 55394.95 88888.00 2007-07-03 12:18:05.500 184 12344.65 122.50 55394.95 88888.00 2007-07-03 12:18:05.625 184 12344.62 122.45 55394.97 88888.00 2007-07-03 12:18:05.750 184 12344.62 122.45 55394.95 88888.00 2007-07-03 12:18:05.875 184 12344.65 122.47 55394.93 88888.00 2007-07-03 12:18:06.000 184 12344.67 122.50 55394.93 88888.00 2007-07-03 12:18:06.125 184 12344.67 122.50 55394.93 88888.00 2007-07-03 12:18:06.250 184 12344.58 122.47 55394.90 88888.00 2007-07-03 12:18:06.375 184 12344.55 122.45 55394.93 88888.00 2007-07-03 12:18:06.500 184 12344.52 122.45 55394.90 88888.00 2007-07-03 12:18:06.625 184 12344.52 122.45 55394.88 88888.00 2007-07-03 12:18:06.750 184 12344.55 122.50 55394.93 88888.00 2007-07-03 12:18:06.875 184 12344.50 122.47 55394.90 88888.00 2007-07-03 12:18:07.000 184 12344.45 122.47 55394.90 88888.00 2007-07-03 12:18:07.125 184 12344.50 122.50 55394.95 88888.00 2007-07-03 12:18:07.250 184 12344.60 122.55 55394.95 88888.00 2007-07-03 12:18:07.375 184 12344.60 122.50 55394.93 88888.00 2007-07-03 12:18:07.500 184 12344.50 122.45 55394.90 88888.00 2007-07-03 12:18:07.625 184 12344.48 122.45 55394.93 88888.00 2007-07-03 12:18:07.750 184 12344.50 122.42 55394.95 88888.00 2007-07-03 12:18:07.875 184 12344.50 122.50 55394.90 88888.00 2007-07-03 12:18:08.000 184 12344.52 122.50 55394.90 88888.00 2007-07-03 12:18:08.125 184 12344.48 122.45 55394.95 88888.00 2007-07-03 12:18:08.250 184 12344.52 122.47 55395.00 88888.00 2007-07-03 12:18:08.375 184 12344.62 122.53 55394.97 88888.00 2007-07-03 12:18:08.500 184 12344.65 122.58 55395.03 88888.00 2007-07-03 12:18:08.625 184 12344.58 122.55 55394.95 88888.00 2007-07-03 12:18:08.750 184 12344.52 122.42 55394.93 88888.00 2007-07-03 12:18:08.875 184 12344.50 122.40 55394.93 88888.00 2007-07-03 12:18:09.000 184 12344.52 122.45 55394.93 88888.00 2007-07-03 12:18:09.125 184 12344.55 122.50 55395.00 88888.00 2007-07-03 12:18:09.250 184 12344.50 122.45 55394.97 88888.00 2007-07-03 12:18:09.375 184 12344.50 122.47 55394.95 88888.00 2007-07-03 12:18:09.500 184 12344.55 122.45 55394.95 88888.00 2007-07-03 12:18:09.625 184 12344.50 122.42 55394.93 88888.00 2007-07-03 12:18:09.750 184 12344.42 122.40 55394.90 88888.00 2007-07-03 12:18:09.875 184 12344.42 122.45 55394.90 88888.00 2007-07-03 12:18:10.000 184 12344.48 122.50 55394.93 88888.00 2007-07-03 12:18:10.125 184 12344.55 122.50 55394.95 88888.00 2007-07-03 12:18:10.250 184 12344.52 122.47 55394.95 88888.00 2007-07-03 12:18:10.375 184 12344.50 122.47 55394.95 88888.00 2007-07-03 12:18:10.500 184 12344.52 122.50 55394.97 88888.00 2007-07-03 12:18:10.625 184 12344.50 122.53 55395.00 88888.00 2007-07-03 12:18:10.750 184 12344.52 122.53 55395.00 88888.00 2007-07-03 12:18:10.875 184 12344.48 122.45 55394.95 88888.00 2007-07-03 12:18:11.000 184 12344.40 122.45 55394.93 88888.00 2007-07-03 12:18:11.125 184 12344.42 122.50 55394.93 88888.00 2007-07-03 12:18:11.250 184 12344.48 122.47 55394.97 88888.00 2007-07-03 12:18:11.375 184 12344.55 122.47 55394.95 88888.00 2007-07-03 12:18:11.500 184 12344.60 122.47 55394.97 88888.00 2007-07-03 12:18:11.625 184 12344.60 122.42 55395.00 88888.00 2007-07-03 12:18:11.750 184 12344.60 122.42 55394.97 88888.00 2007-07-03 12:18:11.875 184 12344.62 122.50 55394.97 88888.00 2007-07-03 12:18:12.000 184 12344.62 122.55 55394.97 88888.00 2007-07-03 12:18:12.125 184 12344.60 122.55 55394.97 88888.00 2007-07-03 12:18:12.250 184 12344.62 122.53 55394.95 88888.00 2007-07-03 12:18:12.375 184 12344.65 122.50 55394.97 88888.00 2007-07-03 12:18:12.500 184 12344.65 122.45 55394.97 88888.00 2007-07-03 12:18:12.625 184 12344.65 122.47 55394.97 88888.00 2007-07-03 12:18:12.750 184 12344.52 122.47 55394.95 88888.00 2007-07-03 12:18:12.875 184 12344.50 122.42 55394.93 88888.00 2007-07-03 12:18:13.000 184 12344.50 122.38 55394.93 88888.00 2007-07-03 12:18:13.125 184 12344.50 122.38 55394.90 88888.00 2007-07-03 12:18:13.250 184 12344.52 122.42 55394.93 88888.00 2007-07-03 12:18:13.375 184 12344.60 122.45 55394.95 88888.00 2007-07-03 12:18:13.500 184 12344.58 122.45 55394.95 88888.00 2007-07-03 12:18:13.625 184 12344.52 122.47 55394.95 88888.00 2007-07-03 12:18:13.750 184 12344.48 122.50 55394.95 88888.00 2007-07-03 12:18:13.875 184 12344.48 122.47 55394.95 88888.00 2007-07-03 12:18:14.000 184 12344.50 122.45 55394.95 88888.00 2007-07-03 12:18:14.125 184 12344.58 122.47 55394.93 88888.00 2007-07-03 12:18:14.250 184 12344.58 122.47 55394.95 88888.00 2007-07-03 12:18:14.375 184 12344.62 122.53 55394.93 88888.00 2007-07-03 12:18:14.500 184 12344.65 122.50 55394.95 88888.00 2007-07-03 12:18:14.625 184 12344.55 122.45 55394.93 88888.00 2007-07-03 12:18:14.750 184 12344.52 122.45 55394.93 88888.00 2007-07-03 12:18:14.875 184 12344.62 122.45 55394.95 88888.00 2007-07-03 12:18:15.000 184 12344.62 122.40 55394.93 88888.00 2007-07-03 12:18:15.125 184 12344.52 122.40 55394.93 88888.00 2007-07-03 12:18:15.250 184 12344.45 122.45 55394.95 88888.00 2007-07-03 12:18:15.375 184 12344.52 122.45 55394.93 88888.00 2007-07-03 12:18:15.500 184 12344.55 122.47 55394.93 88888.00 2007-07-03 12:18:15.625 184 12344.55 122.45 55394.95 88888.00 2007-07-03 12:18:15.750 184 12344.50 122.40 55394.90 88888.00 2007-07-03 12:18:15.875 184 12344.52 122.42 55394.90 88888.00 2007-07-03 12:18:16.000 184 12344.58 122.47 55394.90 88888.00 2007-07-03 12:18:16.125 184 12344.58 122.50 55394.95 88888.00 2007-07-03 12:18:16.250 184 12344.48 122.42 55394.95 88888.00 2007-07-03 12:18:16.375 184 12344.52 122.42 55394.93 88888.00 2007-07-03 12:18:16.500 184 12344.52 122.42 55394.93 88888.00 2007-07-03 12:18:16.625 184 12344.48 122.42 55394.93 88888.00 2007-07-03 12:18:16.750 184 12344.48 122.45 55394.95 88888.00 2007-07-03 12:18:16.875 184 12344.45 122.42 55394.95 88888.00 2007-07-03 12:18:17.000 184 12344.48 122.40 55394.95 88888.00 2007-07-03 12:18:17.125 184 12344.50 122.38 55394.95 88888.00 2007-07-03 12:18:17.250 184 12344.55 122.42 55394.97 88888.00 2007-07-03 12:18:17.375 184 12344.58 122.40 55394.95 88888.00 2007-07-03 12:18:17.500 184 12344.55 122.38 55394.95 88888.00 2007-07-03 12:18:17.625 184 12344.52 122.40 55394.97 88888.00 2007-07-03 12:18:17.750 184 12344.58 122.42 55395.00 88888.00 2007-07-03 12:18:17.875 184 12344.52 122.42 55395.00 88888.00 2007-07-03 12:18:18.000 184 12344.50 122.42 55394.95 88888.00 2007-07-03 12:18:18.125 184 12344.50 122.45 55394.97 88888.00 2007-07-03 12:18:18.250 184 12344.52 122.42 55394.95 88888.00 2007-07-03 12:18:18.375 184 12344.52 122.38 55394.95 88888.00 2007-07-03 12:18:18.500 184 12344.52 122.38 55394.95 88888.00 2007-07-03 12:18:18.625 184 12344.48 122.38 55394.93 88888.00 2007-07-03 12:18:18.750 184 12344.42 122.35 55394.88 88888.00 2007-07-03 12:18:18.875 184 12344.48 122.42 55394.90 88888.00 2007-07-03 12:18:19.000 184 12344.58 122.47 55394.95 88888.00 2007-07-03 12:18:19.125 184 12344.60 122.42 55394.95 88888.00 2007-07-03 12:18:19.250 184 12344.48 122.33 55394.95 88888.00 2007-07-03 12:18:19.375 184 12344.42 122.35 55394.95 88888.00 2007-07-03 12:18:19.500 184 12344.48 122.35 55394.97 88888.00 2007-07-03 12:18:19.625 184 12344.52 122.33 55395.00 88888.00 2007-07-03 12:18:19.750 184 12344.55 122.40 55395.00 88888.00 2007-07-03 12:18:19.875 184 12344.60 122.42 55395.00 88888.00 2007-07-03 12:18:20.000 184 12344.60 122.42 55394.97 88888.00 2007-07-03 12:18:20.125 184 12344.67 122.38 55395.00 88888.00 2007-07-03 12:18:20.250 184 12344.70 122.42 55395.03 88888.00 2007-07-03 12:18:20.375 184 12344.62 122.42 55394.97 88888.00 2007-07-03 12:18:20.500 184 12344.60 122.38 55394.95 88888.00 2007-07-03 12:18:20.625 184 12344.58 122.35 55394.93 88888.00 2007-07-03 12:18:20.750 184 12344.55 122.38 55394.95 88888.00 2007-07-03 12:18:20.875 184 12344.60 122.42 55394.93 88888.00 2007-07-03 12:18:21.000 184 12344.58 122.40 55394.93 88888.00 2007-07-03 12:18:21.125 184 12344.50 122.35 55394.93 88888.00 2007-07-03 12:18:21.250 184 12344.48 122.38 55394.93 88888.00 2007-07-03 12:18:21.375 184 12344.52 122.40 55394.95 88888.00 2007-07-03 12:18:21.500 184 12344.52 122.35 55394.95 88888.00 2007-07-03 12:18:21.625 184 12344.52 122.35 55394.93 88888.00 2007-07-03 12:18:21.750 184 12344.38 122.38 55394.93 88888.00 2007-07-03 12:18:21.875 184 12344.33 122.40 55394.93 88888.00 2007-07-03 12:18:22.000 184 12344.40 122.38 55394.93 88888.00 2007-07-03 12:18:22.125 184 12344.42 122.40 55394.95 88888.00 2007-07-03 12:18:22.250 184 12344.35 122.38 55394.93 88888.00 2007-07-03 12:18:22.375 184 12344.40 122.38 55394.93 88888.00 2007-07-03 12:18:22.500 184 12344.42 122.40 55394.95 88888.00 2007-07-03 12:18:22.625 184 12344.42 122.38 55394.97 88888.00 2007-07-03 12:18:22.750 184 12344.42 122.33 55394.95 88888.00 2007-07-03 12:18:22.875 184 12344.45 122.33 55394.95 88888.00 2007-07-03 12:18:23.000 184 12344.55 122.38 55394.97 88888.00 2007-07-03 12:18:23.125 184 12344.55 122.42 55394.95 88888.00 2007-07-03 12:18:23.250 184 12344.52 122.35 55394.95 88888.00 2007-07-03 12:18:23.375 184 12344.55 122.33 55394.90 88888.00 2007-07-03 12:18:23.500 184 12344.62 122.35 55394.93 88888.00 2007-07-03 12:18:23.625 184 12344.58 122.35 55394.93 88888.00 2007-07-03 12:18:23.750 184 12344.52 122.33 55394.95 88888.00 2007-07-03 12:18:23.875 184 12344.52 122.35 55394.97 88888.00 2007-07-03 12:18:24.000 184 12344.58 122.25 55394.95 88888.00 2007-07-03 12:18:24.125 184 12344.62 122.30 55394.97 88888.00 2007-07-03 12:18:24.250 184 12344.52 122.35 55395.00 88888.00 2007-07-03 12:18:24.375 184 12344.50 122.40 55395.03 88888.00 2007-07-03 12:18:24.500 184 12344.45 122.35 55395.00 88888.00 2007-07-03 12:18:24.625 184 12344.48 122.30 55394.95 88888.00 2007-07-03 12:18:24.750 184 12344.45 122.30 55394.90 88888.00 2007-07-03 12:18:24.875 184 12344.42 122.33 55394.90 88888.00 2007-07-03 12:18:25.000 184 12344.48 122.30 55394.93 88888.00 2007-07-03 12:18:25.125 184 12344.48 122.28 55394.93 88888.00 2007-07-03 12:18:25.250 184 12344.40 122.28 55394.95 88888.00 2007-07-03 12:18:25.375 184 12344.40 122.30 55394.95 88888.00 2007-07-03 12:18:25.500 184 12344.38 122.28 55394.95 88888.00 2007-07-03 12:18:25.625 184 12344.40 122.33 55394.97 88888.00 2007-07-03 12:18:25.750 184 12344.55 122.38 55395.03 88888.00 2007-07-03 12:18:25.875 184 12344.60 122.38 55395.03 88888.00 2007-07-03 12:18:26.000 184 12344.48 122.30 55394.95 88888.00 2007-07-03 12:18:26.125 184 12344.50 122.30 55394.97 88888.00 2007-07-03 12:18:26.250 184 12344.60 122.35 55394.97 88888.00 2007-07-03 12:18:26.375 184 12344.60 122.30 55394.97 88888.00 2007-07-03 12:18:26.500 184 12344.50 122.25 55394.97 88888.00 2007-07-03 12:18:26.625 184 12344.50 122.28 55394.97 88888.00 2007-07-03 12:18:26.750 184 12344.55 122.28 55394.97 88888.00 2007-07-03 12:18:26.875 184 12344.52 122.28 55394.95 88888.00 2007-07-03 12:18:27.000 184 12344.52 122.25 55394.97 88888.00 2007-07-03 12:18:27.125 184 12344.52 122.28 55394.97 88888.00 2007-07-03 12:18:27.250 184 12344.48 122.30 55395.00 88888.00 2007-07-03 12:18:27.375 184 12344.45 122.33 55394.97 88888.00 2007-07-03 12:18:27.500 184 12344.45 122.33 55394.97 88888.00 2007-07-03 12:18:27.625 184 12344.48 122.28 55394.97 88888.00 2007-07-03 12:18:27.750 184 12344.48 122.28 55394.97 88888.00 2007-07-03 12:18:27.875 184 12344.45 122.28 55394.97 88888.00 2007-07-03 12:18:28.000 184 12344.48 122.25 55394.97 88888.00 2007-07-03 12:18:28.125 184 12344.52 122.30 55395.03 88888.00 2007-07-03 12:18:28.250 184 12344.45 122.30 55394.97 88888.00 2007-07-03 12:18:28.375 184 12344.38 122.28 55395.00 88888.00 2007-07-03 12:18:28.500 184 12344.42 122.30 55394.97 88888.00 2007-07-03 12:18:28.625 184 12344.40 122.25 55394.95 88888.00 2007-07-03 12:18:28.750 184 12344.35 122.25 55394.95 88888.00 2007-07-03 12:18:28.875 184 12344.38 122.28 55394.97 88888.00 2007-07-03 12:18:29.000 184 12344.40 122.30 55394.95 88888.00 2007-07-03 12:18:29.125 184 12344.42 122.28 55394.95 88888.00 2007-07-03 12:18:29.250 184 12344.38 122.28 55394.97 88888.00 2007-07-03 12:18:29.375 184 12344.42 122.30 55394.97 88888.00 2007-07-03 12:18:29.500 184 12344.40 122.25 55395.00 88888.00 2007-07-03 12:18:29.625 184 12344.48 122.25 55394.97 88888.00 2007-07-03 12:18:29.750 184 12344.50 122.30 55395.00 88888.00 2007-07-03 12:18:29.875 184 12344.50 122.33 55395.00 88888.00 2007-07-03 12:18:30.000 184 12344.50 122.30 55394.97 88888.00 2007-07-03 12:18:30.125 184 12344.52 122.28 55394.97 88888.00 2007-07-03 12:18:30.250 184 12344.52 122.28 55395.03 88888.00 2007-07-03 12:18:30.375 184 12344.60 122.33 55395.03 88888.00 2007-07-03 12:18:30.500 184 12344.58 122.30 55395.00 88888.00 2007-07-03 12:18:30.625 184 12344.52 122.35 55394.97 88888.00 2007-07-03 12:18:30.750 184 12344.48 122.28 55395.00 88888.00 2007-07-03 12:18:30.875 184 12344.45 122.28 55395.00 88888.00 2007-07-03 12:18:31.000 184 12344.48 122.30 55395.03 88888.00 2007-07-03 12:18:31.125 184 12344.52 122.30 55394.97 88888.00 2007-07-03 12:18:31.250 184 12344.52 122.33 55395.00 88888.00 2007-07-03 12:18:31.375 184 12344.58 122.33 55394.97 88888.00 2007-07-03 12:18:31.500 184 12344.52 122.30 55394.97 88888.00 2007-07-03 12:18:31.625 184 12344.42 122.28 55394.97 88888.00 2007-07-03 12:18:31.750 184 12344.40 122.25 55394.95 88888.00 2007-07-03 12:18:31.875 184 12344.50 122.33 55394.97 88888.00 2007-07-03 12:18:32.000 184 12344.58 122.35 55394.97 88888.00 2007-07-03 12:18:32.125 184 12344.55 122.33 55395.03 88888.00 2007-07-03 12:18:32.250 184 12344.50 122.33 55395.03 88888.00 2007-07-03 12:18:32.375 184 12344.42 122.33 55394.97 88888.00 2007-07-03 12:18:32.500 184 12344.42 122.30 55394.97 88888.00 2007-07-03 12:18:32.625 184 12344.52 122.33 55395.00 88888.00 2007-07-03 12:18:32.750 184 12344.60 122.30 55395.00 88888.00 2007-07-03 12:18:32.875 184 12344.58 122.35 55395.00 88888.00 2007-07-03 12:18:33.000 184 12344.48 122.33 55394.95 88888.00 2007-07-03 12:18:33.125 184 12344.50 122.28 55394.97 88888.00 2007-07-03 12:18:33.250 184 12344.55 122.28 55395.03 88888.00 2007-07-03 12:18:33.375 184 12344.60 122.30 55395.03 88888.00 2007-07-03 12:18:33.500 184 12344.58 122.30 55395.00 88888.00 2007-07-03 12:18:33.625 184 12344.52 122.30 55394.97 88888.00 2007-07-03 12:18:33.750 184 12344.42 122.25 55394.95 88888.00 2007-07-03 12:18:33.875 184 12344.45 122.20 55394.97 88888.00 2007-07-03 12:18:34.000 184 12344.48 122.22 55394.95 88888.00 2007-07-03 12:18:34.125 184 12344.52 122.33 55394.97 88888.00 2007-07-03 12:18:34.250 184 12344.52 122.30 55394.97 88888.00 2007-07-03 12:18:34.375 184 12344.50 122.30 55394.97 88888.00 2007-07-03 12:18:34.500 184 12344.48 122.28 55395.00 88888.00 2007-07-03 12:18:34.625 184 12344.50 122.25 55395.00 88888.00 2007-07-03 12:18:34.750 184 12344.50 122.22 55394.97 88888.00 2007-07-03 12:18:34.875 184 12344.55 122.22 55394.97 88888.00 2007-07-03 12:18:35.000 184 12344.60 122.25 55394.95 88888.00 2007-07-03 12:18:35.125 184 12344.55 122.22 55394.93 88888.00 2007-07-03 12:18:35.250 184 12344.45 122.20 55394.93 88888.00 2007-07-03 12:18:35.375 184 12344.45 122.22 55394.93 88888.00 2007-07-03 12:18:35.500 184 12344.40 122.25 55394.95 88888.00 2007-07-03 12:18:35.625 184 12344.48 122.30 55395.03 88888.00 2007-07-03 12:18:35.750 184 12344.52 122.33 55395.00 88888.00 2007-07-03 12:18:35.875 184 12344.45 122.30 55395.00 88888.00 2007-07-03 12:18:36.000 184 12344.50 122.17 55394.95 88888.00 2007-07-03 12:18:36.125 184 12344.55 122.20 55394.97 88888.00 2007-07-03 12:18:36.250 184 12344.48 122.25 55395.00 88888.00 2007-07-03 12:18:36.375 184 12344.45 122.30 55394.97 88888.00 2007-07-03 12:18:36.500 184 12344.48 122.33 55394.97 88888.00 2007-07-03 12:18:36.625 184 12344.50 122.28 55395.00 88888.00 2007-07-03 12:18:36.750 184 12344.52 122.30 55395.00 88888.00 2007-07-03 12:18:36.875 184 12344.55 122.30 55394.95 88888.00 2007-07-03 12:18:37.000 184 12344.50 122.33 55394.95 88888.00 2007-07-03 12:18:37.125 184 12344.52 122.30 55394.97 88888.00 2007-07-03 12:18:37.250 184 12344.55 122.30 55394.97 88888.00 2007-07-03 12:18:37.375 184 12344.58 122.30 55394.97 88888.00 2007-07-03 12:18:37.500 184 12344.60 122.33 55394.97 88888.00 2007-07-03 12:18:37.625 184 12344.55 122.33 55394.97 88888.00 2007-07-03 12:18:37.750 184 12344.58 122.35 55394.97 88888.00 2007-07-03 12:18:37.875 184 12344.52 122.28 55394.97 88888.00 2007-07-03 12:18:38.000 184 12344.52 122.22 55394.95 88888.00 2007-07-03 12:18:38.125 184 12344.62 122.28 55395.00 88888.00 2007-07-03 12:18:38.250 184 12344.58 122.25 55394.97 88888.00 2007-07-03 12:18:38.375 184 12344.48 122.20 55394.97 88888.00 2007-07-03 12:18:38.500 184 12344.45 122.20 55394.97 88888.00 2007-07-03 12:18:38.625 184 12344.45 122.22 55394.95 88888.00 2007-07-03 12:18:38.750 184 12344.45 122.28 55394.93 88888.00 2007-07-03 12:18:38.875 184 12344.45 122.25 55394.90 88888.00 2007-07-03 12:18:39.000 184 12344.45 122.25 55394.95 88888.00 2007-07-03 12:18:39.125 184 12344.40 122.22 55394.93 88888.00 2007-07-03 12:18:39.250 184 12344.30 122.25 55394.90 88888.00 2007-07-03 12:18:39.375 184 12344.35 122.25 55394.93 88888.00 2007-07-03 12:18:39.500 184 12344.40 122.28 55394.93 88888.00 2007-07-03 12:18:39.625 184 12344.42 122.28 55394.95 88888.00 2007-07-03 12:18:39.750 184 12344.42 122.33 55395.00 88888.00 2007-07-03 12:18:39.875 184 12344.45 122.28 55395.00 88888.00 2007-07-03 12:18:40.000 184 12344.48 122.28 55394.97 88888.00 2007-07-03 12:18:40.125 184 12344.40 122.28 55394.95 88888.00 2007-07-03 12:18:40.250 184 12344.38 122.33 55394.95 88888.00 2007-07-03 12:18:40.375 184 12344.40 122.30 55394.97 88888.00 2007-07-03 12:18:40.500 184 12344.38 122.28 55394.97 88888.00 2007-07-03 12:18:40.625 184 12344.40 122.30 55394.97 88888.00 2007-07-03 12:18:40.750 184 12344.42 122.30 55394.95 88888.00 2007-07-03 12:18:40.875 184 12344.40 122.25 55394.93 88888.00 2007-07-03 12:18:41.000 184 12344.42 122.28 55394.93 88888.00 2007-07-03 12:18:41.125 184 12344.45 122.33 55394.97 88888.00 2007-07-03 12:18:41.250 184 12344.48 122.35 55395.00 88888.00 2007-07-03 12:18:41.375 184 12344.45 122.33 55395.00 88888.00 2007-07-03 12:18:41.500 184 12344.42 122.33 55394.97 88888.00 2007-07-03 12:18:41.625 184 12344.42 122.30 55394.95 88888.00 2007-07-03 12:18:41.750 184 12344.38 122.28 55394.97 88888.00 2007-07-03 12:18:41.875 184 12344.38 122.33 55394.95 88888.00 2007-07-03 12:18:42.000 184 12344.42 122.35 55394.95 88888.00 2007-07-03 12:18:42.125 184 12344.45 122.33 55394.97 88888.00 2007-07-03 12:18:42.250 184 12344.40 122.28 55394.97 88888.00 2007-07-03 12:18:42.375 184 12344.38 122.35 55394.97 88888.00 2007-07-03 12:18:42.500 184 12344.38 122.40 55394.97 88888.00 2007-07-03 12:18:42.625 184 12344.40 122.40 55394.97 88888.00 2007-07-03 12:18:42.750 184 12344.38 122.35 55394.95 88888.00 2007-07-03 12:18:42.875 184 12344.35 122.28 55394.95 88888.00 2007-07-03 12:18:43.000 184 12344.40 122.28 55395.00 88888.00 2007-07-03 12:18:43.125 184 12344.48 122.30 55395.03 88888.00 2007-07-03 12:18:43.250 184 12344.48 122.33 55395.03 88888.00 2007-07-03 12:18:43.375 184 12344.48 122.33 55395.03 88888.00 2007-07-03 12:18:43.500 184 12344.42 122.28 55395.00 88888.00 2007-07-03 12:18:43.625 184 12344.35 122.30 55394.97 88888.00 2007-07-03 12:18:43.750 184 12344.35 122.33 55394.97 88888.00 2007-07-03 12:18:43.875 184 12344.30 122.35 55394.95 88888.00 2007-07-03 12:18:44.000 184 12344.33 122.30 55394.95 88888.00 2007-07-03 12:18:44.125 184 12344.33 122.28 55394.97 88888.00 2007-07-03 12:18:44.250 184 12344.40 122.33 55395.03 88888.00 2007-07-03 12:18:44.375 184 12344.45 122.35 55394.97 88888.00 2007-07-03 12:18:44.500 184 12344.40 122.35 55394.97 88888.00 2007-07-03 12:18:44.625 184 12344.40 122.40 55395.00 88888.00 2007-07-03 12:18:44.750 184 12344.42 122.38 55394.97 88888.00 2007-07-03 12:18:44.875 184 12344.40 122.35 55394.95 88888.00 2007-07-03 12:18:45.000 184 12344.33 122.35 55394.95 88888.00 2007-07-03 12:18:45.125 184 12344.33 122.38 55395.00 88888.00 2007-07-03 12:18:45.250 184 12344.33 122.35 55394.97 88888.00 2007-07-03 12:18:45.375 184 12344.38 122.38 55394.97 88888.00 2007-07-03 12:18:45.500 184 12344.42 122.38 55394.95 88888.00 2007-07-03 12:18:45.625 184 12344.45 122.33 55394.95 88888.00 2007-07-03 12:18:45.750 184 12344.42 122.38 55394.95 88888.00 2007-07-03 12:18:45.875 184 12344.38 122.38 55394.97 88888.00 2007-07-03 12:18:46.000 184 12344.35 122.30 55394.95 88888.00 2007-07-03 12:18:46.125 184 12344.40 122.33 55394.95 88888.00 2007-07-03 12:18:46.250 184 12344.38 122.33 55394.93 88888.00 2007-07-03 12:18:46.375 184 12344.38 122.30 55394.93 88888.00 2007-07-03 12:18:46.500 184 12344.33 122.33 55394.93 88888.00 2007-07-03 12:18:46.625 184 12344.27 122.38 55394.93 88888.00 2007-07-03 12:18:46.750 184 12344.27 122.38 55394.95 88888.00 2007-07-03 12:18:46.875 184 12344.27 122.35 55394.93 88888.00 2007-07-03 12:18:47.000 184 12344.27 122.35 55394.93 88888.00 2007-07-03 12:18:47.125 184 12344.25 122.38 55394.95 88888.00 2007-07-03 12:18:47.250 184 12344.27 122.38 55394.95 88888.00 2007-07-03 12:18:47.375 184 12344.27 122.38 55394.95 88888.00 2007-07-03 12:18:47.500 184 12344.17 122.33 55394.97 88888.00 2007-07-03 12:18:47.625 184 12344.23 122.30 55394.97 88888.00 2007-07-03 12:18:47.750 184 12344.30 122.30 55394.97 88888.00 2007-07-03 12:18:47.875 184 12344.30 122.33 55394.95 88888.00 2007-07-03 12:18:48.000 184 12344.23 122.33 55394.97 88888.00 2007-07-03 12:18:48.125 184 12344.23 122.35 55395.00 88888.00 2007-07-03 12:18:48.250 184 12344.23 122.33 55395.00 88888.00 2007-07-03 12:18:48.375 184 12344.25 122.30 55394.93 88888.00 2007-07-03 12:18:48.500 184 12344.27 122.30 55394.93 88888.00 2007-07-03 12:18:48.625 184 12344.27 122.35 55394.95 88888.00 2007-07-03 12:18:48.750 184 12344.27 122.38 55394.95 88888.00 2007-07-03 12:18:48.875 184 12344.25 122.35 55394.95 88888.00 2007-07-03 12:18:49.000 184 12344.17 122.30 55394.90 88888.00 2007-07-03 12:18:49.125 184 12344.20 122.33 55394.93 88888.00 2007-07-03 12:18:49.250 184 12344.23 122.33 55394.95 88888.00 2007-07-03 12:18:49.375 184 12344.23 122.33 55394.95 88888.00 2007-07-03 12:18:49.500 184 12344.25 122.38 55394.95 88888.00 2007-07-03 12:18:49.625 184 12344.33 122.40 55394.97 88888.00 2007-07-03 12:18:49.750 184 12344.30 122.33 55394.95 88888.00 2007-07-03 12:18:49.875 184 12344.33 122.30 55394.95 88888.00 2007-07-03 12:18:50.000 184 12344.27 122.35 55394.90 88888.00 2007-07-03 12:18:50.125 184 12344.23 122.38 55394.95 88888.00 2007-07-03 12:18:50.250 184 12344.25 122.35 55394.97 88888.00 2007-07-03 12:18:50.375 184 12344.27 122.35 55394.97 88888.00 2007-07-03 12:18:50.500 184 12344.33 122.33 55395.00 88888.00 2007-07-03 12:18:50.625 184 12344.30 122.33 55394.97 88888.00 2007-07-03 12:18:50.750 184 12344.30 122.35 55395.00 88888.00 2007-07-03 12:18:50.875 184 12344.27 122.33 55394.95 88888.00 2007-07-03 12:18:51.000 184 12344.27 122.30 55394.93 88888.00 2007-07-03 12:18:51.125 184 12344.35 122.30 55394.95 88888.00 2007-07-03 12:18:51.250 184 12344.33 122.33 55394.97 88888.00 2007-07-03 12:18:51.375 184 12344.25 122.33 55394.95 88888.00 2007-07-03 12:18:51.500 184 12344.20 122.33 55394.95 88888.00 2007-07-03 12:18:51.625 184 12344.17 122.35 55394.95 88888.00 2007-07-03 12:18:51.750 184 12344.20 122.35 55394.93 88888.00 2007-07-03 12:18:51.875 184 12344.27 122.40 55394.97 88888.00 2007-07-03 12:18:52.000 184 12344.30 122.35 55394.95 88888.00 2007-07-03 12:18:52.125 184 12344.27 122.35 55394.95 88888.00 2007-07-03 12:18:52.250 184 12344.27 122.35 55394.95 88888.00 2007-07-03 12:18:52.375 184 12344.30 122.35 55394.95 88888.00 2007-07-03 12:18:52.500 184 12344.30 122.33 55394.95 88888.00 2007-07-03 12:18:52.625 184 12344.20 122.30 55394.95 88888.00 2007-07-03 12:18:52.750 184 12344.23 122.33 55394.95 88888.00 2007-07-03 12:18:52.875 184 12344.27 122.38 55394.95 88888.00 2007-07-03 12:18:53.000 184 12344.30 122.38 55394.95 88888.00 2007-07-03 12:18:53.125 184 12344.35 122.38 55394.97 88888.00 2007-07-03 12:18:53.250 184 12344.30 122.38 55394.95 88888.00 2007-07-03 12:18:53.375 184 12344.35 122.35 55394.93 88888.00 2007-07-03 12:18:53.500 184 12344.30 122.33 55394.95 88888.00 2007-07-03 12:18:53.625 184 12344.20 122.35 55395.00 88888.00 2007-07-03 12:18:53.750 184 12344.23 122.38 55395.00 88888.00 2007-07-03 12:18:53.875 184 12344.20 122.38 55394.97 88888.00 2007-07-03 12:18:54.000 184 12344.15 122.35 55394.93 88888.00 2007-07-03 12:18:54.125 184 12344.27 122.38 55394.95 88888.00 2007-07-03 12:18:54.250 184 12344.35 122.35 55394.93 88888.00 2007-07-03 12:18:54.375 184 12344.38 122.35 55394.95 88888.00 2007-07-03 12:18:54.500 184 12344.35 122.40 55395.00 88888.00 2007-07-03 12:18:54.625 184 12344.30 122.40 55394.97 88888.00 2007-07-03 12:18:54.750 184 12344.23 122.38 55394.95 88888.00 2007-07-03 12:18:54.875 184 12344.25 122.33 55394.93 88888.00 2007-07-03 12:18:55.000 184 12344.27 122.30 55394.90 88888.00 2007-07-03 12:18:55.125 184 12344.33 122.28 55394.93 88888.00 2007-07-03 12:18:55.250 184 12344.35 122.35 55394.97 88888.00 2007-07-03 12:18:55.375 184 12344.38 122.38 55394.97 88888.00 2007-07-03 12:18:55.500 184 12344.30 122.33 55394.97 88888.00 2007-07-03 12:18:55.625 184 12344.25 122.33 55394.97 88888.00 2007-07-03 12:18:55.750 184 12344.23 122.30 55394.93 88888.00 2007-07-03 12:18:55.875 184 12344.15 122.25 55394.90 88888.00 2007-07-03 12:18:56.000 184 12344.12 122.25 55394.93 88888.00 2007-07-03 12:18:56.125 184 12344.20 122.30 55394.97 88888.00 2007-07-03 12:18:56.250 184 12344.27 122.33 55394.95 88888.00 2007-07-03 12:18:56.375 184 12344.25 122.30 55394.95 88888.00 2007-07-03 12:18:56.500 184 12344.33 122.33 55394.95 88888.00 2007-07-03 12:18:56.625 184 12344.40 122.35 55394.97 88888.00 2007-07-03 12:18:56.750 184 12344.38 122.33 55394.97 88888.00 2007-07-03 12:18:56.875 184 12344.35 122.33 55395.00 88888.00 2007-07-03 12:18:57.000 184 12344.38 122.35 55394.97 88888.00 2007-07-03 12:18:57.125 184 12344.35 122.35 55394.97 88888.00 2007-07-03 12:18:57.250 184 12344.33 122.30 55394.97 88888.00 2007-07-03 12:18:57.375 184 12344.35 122.30 55395.00 88888.00 2007-07-03 12:18:57.500 184 12344.35 122.30 55394.97 88888.00 2007-07-03 12:18:57.625 184 12344.30 122.30 55394.97 88888.00 2007-07-03 12:18:57.750 184 12344.30 122.33 55394.95 88888.00 2007-07-03 12:18:57.875 184 12344.30 122.38 55394.93 88888.00 2007-07-03 12:18:58.000 184 12344.33 122.40 55394.93 88888.00 2007-07-03 12:18:58.125 184 12344.30 122.35 55394.95 88888.00 2007-07-03 12:18:58.250 184 12344.30 122.28 55394.93 88888.00 2007-07-03 12:18:58.375 184 12344.35 122.28 55394.95 88888.00 2007-07-03 12:18:58.500 184 12344.38 122.25 55394.97 88888.00 2007-07-03 12:18:58.625 184 12344.33 122.28 55394.95 88888.00 2007-07-03 12:18:58.750 184 12344.30 122.25 55394.93 88888.00 2007-07-03 12:18:58.875 184 12344.23 122.22 55394.93 88888.00 2007-07-03 12:18:59.000 184 12344.23 122.22 55394.93 88888.00 2007-07-03 12:18:59.125 184 12344.25 122.28 55394.95 88888.00 2007-07-03 12:18:59.250 184 12344.23 122.30 55395.00 88888.00 2007-07-03 12:18:59.375 184 12344.25 122.28 55394.97 88888.00 2007-07-03 12:18:59.500 184 12344.23 122.22 55394.95 88888.00 2007-07-03 12:18:59.625 184 12344.30 122.17 55394.95 88888.00 2007-07-03 12:18:59.750 184 12344.33 122.20 55394.93 88888.00 2007-07-03 12:18:59.875 184 12344.38 122.28 55394.93 88888.00 2007-07-03 12:19:00.000 184 12344.38 122.30 55394.93 88888.00 2007-07-03 12:19:00.125 184 12344.42 122.28 55394.90 88888.00 2007-07-03 12:19:00.250 184 12344.42 122.25 55394.90 88888.00 2007-07-03 12:19:00.375 184 12344.50 122.30 55394.95 88888.00 2007-07-03 12:19:00.500 184 12344.48 122.33 55394.93 88888.00 2007-07-03 12:19:00.625 184 12344.42 122.30 55394.93 88888.00 2007-07-03 12:19:00.750 184 12344.40 122.28 55394.93 88888.00 2007-07-03 12:19:00.875 184 12344.42 122.25 55394.93 88888.00 2007-07-03 12:19:01.000 184 12344.45 122.28 55394.95 88888.00 2007-07-03 12:19:01.125 184 12344.35 122.25 55394.93 88888.00 2007-07-03 12:19:01.250 184 12344.40 122.28 55394.95 88888.00 2007-07-03 12:19:01.375 184 12344.48 122.28 55394.97 88888.00 2007-07-03 12:19:01.500 184 12344.45 122.28 55394.95 88888.00 2007-07-03 12:19:01.625 184 12344.48 122.28 55394.95 88888.00 2007-07-03 12:19:01.750 184 12344.35 122.25 55394.90 88888.00 2007-07-03 12:19:01.875 184 12344.25 122.20 55394.90 88888.00 2007-07-03 12:19:02.000 184 12344.27 122.22 55394.90 88888.00 2007-07-03 12:19:02.125 184 12344.35 122.28 55394.90 88888.00 2007-07-03 12:19:02.250 184 12344.42 122.30 55394.95 88888.00 2007-07-03 12:19:02.375 184 12344.48 122.33 55394.90 88888.00 2007-07-03 12:19:02.500 184 12344.40 122.28 55394.90 88888.00 2007-07-03 12:19:02.625 184 12344.38 122.25 55394.90 88888.00 2007-07-03 12:19:02.750 184 12344.42 122.25 55394.88 88888.00 2007-07-03 12:19:02.875 184 12344.38 122.20 55394.88 88888.00 2007-07-03 12:19:03.000 184 12344.40 122.20 55394.88 88888.00 2007-07-03 12:19:03.125 184 12344.33 122.22 55394.90 88888.00 2007-07-03 12:19:03.250 184 12344.30 122.25 55394.88 88888.00 2007-07-03 12:19:03.375 184 12344.38 122.25 55394.88 88888.00 2007-07-03 12:19:03.500 184 12344.45 122.30 55394.93 88888.00 2007-07-03 12:19:03.625 184 12344.48 122.28 55394.93 88888.00 2007-07-03 12:19:03.750 184 12344.42 122.22 55394.90 88888.00 2007-07-03 12:19:03.875 184 12344.45 122.28 55394.90 88888.00 2007-07-03 12:19:04.000 184 12344.48 122.30 55394.85 88888.00 2007-07-03 12:19:04.125 184 12344.45 122.28 55394.85 88888.00 2007-07-03 12:19:04.250 184 12344.52 122.30 55394.90 88888.00 2007-07-03 12:19:04.375 184 12344.55 122.30 55394.90 88888.00 2007-07-03 12:19:04.500 184 12344.58 122.33 55394.93 88888.00 2007-07-03 12:19:04.625 184 12344.60 122.33 55394.90 88888.00 2007-07-03 12:19:04.750 184 12344.58 122.25 55394.88 88888.00 2007-07-03 12:19:04.875 184 12344.55 122.28 55394.90 88888.00 2007-07-03 12:19:05.000 184 12344.52 122.28 55394.90 88888.00 2007-07-03 12:19:05.125 184 12344.55 122.30 55394.90 88888.00 2007-07-03 12:19:05.250 184 12344.52 122.25 55394.90 88888.00 2007-07-03 12:19:05.375 184 12344.48 122.28 55394.90 88888.00 2007-07-03 12:19:05.500 184 12344.48 122.25 55394.88 88888.00 2007-07-03 12:19:05.625 184 12344.45 122.25 55394.88 88888.00 2007-07-03 12:19:05.750 184 12344.52 122.28 55394.88 88888.00 2007-07-03 12:19:05.875 184 12344.55 122.28 55394.82 88888.00 2007-07-03 12:19:06.000 184 12344.45 122.30 55394.85 88888.00 2007-07-03 12:19:06.125 184 12344.50 122.30 55394.93 88888.00 2007-07-03 12:19:06.250 184 12344.45 122.28 55394.93 88888.00 2007-07-03 12:19:06.375 184 12344.42 122.28 55394.93 88888.00 2007-07-03 12:19:06.500 184 12344.52 122.28 55394.90 88888.00 2007-07-03 12:19:06.625 184 12344.55 122.22 55394.90 88888.00 2007-07-03 12:19:06.750 184 12344.52 122.25 55394.93 88888.00 2007-07-03 12:19:06.875 184 12344.50 122.28 55394.90 88888.00 2007-07-03 12:19:07.000 184 12344.50 122.28 55394.90 88888.00 2007-07-03 12:19:07.125 184 12344.58 122.30 55394.90 88888.00 2007-07-03 12:19:07.250 184 12344.55 122.25 55394.90 88888.00 2007-07-03 12:19:07.375 184 12344.50 122.22 55394.93 88888.00 2007-07-03 12:19:07.500 184 12344.50 122.28 55394.95 88888.00 2007-07-03 12:19:07.625 184 12344.50 122.28 55394.93 88888.00 2007-07-03 12:19:07.750 184 12344.45 122.25 55394.90 88888.00 2007-07-03 12:19:07.875 184 12344.48 122.25 55394.90 88888.00 2007-07-03 12:19:08.000 184 12344.42 122.22 55394.88 88888.00 2007-07-03 12:19:08.125 184 12344.35 122.20 55394.88 88888.00 2007-07-03 12:19:08.250 184 12344.42 122.28 55394.93 88888.00 2007-07-03 12:19:08.375 184 12344.52 122.30 55394.95 88888.00 2007-07-03 12:19:08.500 184 12344.52 122.30 55394.93 88888.00 2007-07-03 12:19:08.625 184 12344.58 122.30 55394.95 88888.00 2007-07-03 12:19:08.750 184 12344.60 122.33 55394.95 88888.00 2007-07-03 12:19:08.875 184 12344.55 122.33 55394.90 88888.00 2007-07-03 12:19:09.000 184 12344.45 122.30 55394.90 88888.00 2007-07-03 12:19:09.125 184 12344.42 122.30 55394.93 88888.00 2007-07-03 12:19:09.250 184 12344.40 122.28 55394.93 88888.00 2007-07-03 12:19:09.375 184 12344.48 122.30 55394.90 88888.00 2007-07-03 12:19:09.500 184 12344.42 122.25 55394.90 88888.00 2007-07-03 12:19:09.625 184 12344.42 122.25 55394.90 88888.00 2007-07-03 12:19:09.750 184 12344.45 122.30 55394.90 88888.00 2007-07-03 12:19:09.875 184 12344.58 122.22 55394.90 88888.00 2007-07-03 12:19:10.000 184 12344.55 122.22 55394.85 88888.00 2007-07-03 12:19:10.125 184 12344.48 122.28 55394.90 88888.00 2007-07-03 12:19:10.250 184 12344.40 122.30 55394.93 88888.00 2007-07-03 12:19:10.375 184 12344.38 122.28 55394.90 88888.00 2007-07-03 12:19:10.500 184 12344.35 122.22 55394.88 88888.00 2007-07-03 12:19:10.625 184 12344.40 122.25 55394.90 88888.00 2007-07-03 12:19:10.750 184 12344.42 122.30 55394.93 88888.00 2007-07-03 12:19:10.875 184 12344.50 122.38 55394.95 88888.00 2007-07-03 12:19:11.000 184 12344.55 122.38 55394.93 88888.00 2007-07-03 12:19:11.125 184 12344.52 122.33 55394.93 88888.00 2007-07-03 12:19:11.250 184 12344.40 122.28 55394.95 88888.00 2007-07-03 12:19:11.375 184 12344.45 122.25 55394.95 88888.00 2007-07-03 12:19:11.500 184 12344.48 122.22 55394.95 88888.00 2007-07-03 12:19:11.625 184 12344.42 122.22 55394.93 88888.00 2007-07-03 12:19:11.750 184 12344.40 122.25 55394.93 88888.00 2007-07-03 12:19:11.875 184 12344.45 122.28 55394.93 88888.00 2007-07-03 12:19:12.000 184 12344.40 122.28 55394.93 88888.00 2007-07-03 12:19:12.125 184 12344.45 122.33 55394.90 88888.00 2007-07-03 12:19:12.250 184 12344.42 122.25 55394.90 88888.00 2007-07-03 12:19:12.375 184 12344.42 122.25 55394.93 88888.00 2007-07-03 12:19:12.500 184 12344.45 122.25 55394.93 88888.00 2007-07-03 12:19:12.625 184 12344.45 122.25 55394.93 88888.00 2007-07-03 12:19:12.750 184 12344.38 122.28 55394.90 88888.00 2007-07-03 12:19:12.875 184 12344.35 122.28 55394.90 88888.00 2007-07-03 12:19:13.000 184 12344.35 122.28 55394.93 88888.00 2007-07-03 12:19:13.125 184 12344.40 122.22 55394.90 88888.00 2007-07-03 12:19:13.250 184 12344.33 122.25 55394.90 88888.00 2007-07-03 12:19:13.375 184 12344.35 122.28 55394.95 88888.00 2007-07-03 12:19:13.500 184 12344.40 122.25 55394.95 88888.00 2007-07-03 12:19:13.625 184 12344.40 122.25 55394.95 88888.00 2007-07-03 12:19:13.750 184 12344.48 122.33 55395.00 88888.00 2007-07-03 12:19:13.875 184 12344.50 122.28 55394.97 88888.00 2007-07-03 12:19:14.000 184 12344.50 122.30 55394.93 88888.00 2007-07-03 12:19:14.125 184 12344.48 122.25 55394.93 88888.00 2007-07-03 12:19:14.250 184 12344.42 122.20 55394.93 88888.00 2007-07-03 12:19:14.375 184 12344.40 122.25 55394.95 88888.00 2007-07-03 12:19:14.500 184 12344.42 122.33 55394.97 88888.00 2007-07-03 12:19:14.625 184 12344.52 122.28 55394.97 88888.00 2007-07-03 12:19:14.750 184 12344.52 122.25 55394.93 88888.00 2007-07-03 12:19:14.875 184 12344.45 122.25 55394.93 88888.00 2007-07-03 12:19:15.000 184 12344.42 122.20 55394.88 88888.00 2007-07-03 12:19:15.125 184 12344.45 122.17 55394.88 88888.00 2007-07-03 12:19:15.250 184 12344.48 122.20 55394.88 88888.00 2007-07-03 12:19:15.375 184 12344.50 122.28 55394.90 88888.00 2007-07-03 12:19:15.500 184 12344.48 122.30 55394.93 88888.00 2007-07-03 12:19:15.625 184 12344.42 122.20 55394.90 88888.00 2007-07-03 12:19:15.750 184 12344.42 122.17 55394.88 88888.00 2007-07-03 12:19:15.875 184 12344.42 122.22 55394.88 88888.00 2007-07-03 12:19:16.000 184 12344.40 122.15 55394.88 88888.00 2007-07-03 12:19:16.125 184 12344.38 122.15 55394.93 88888.00 2007-07-03 12:19:16.250 184 12344.33 122.22 55394.90 88888.00 2007-07-03 12:19:16.375 184 12344.38 122.25 55394.93 88888.00 2007-07-03 12:19:16.500 184 12344.38 122.22 55394.88 88888.00 2007-07-03 12:19:16.625 184 12344.35 122.20 55394.88 88888.00 2007-07-03 12:19:16.750 184 12344.40 122.22 55394.88 88888.00 2007-07-03 12:19:16.875 184 12344.38 122.20 55394.85 88888.00 2007-07-03 12:19:17.000 184 12344.40 122.25 55394.88 88888.00 2007-07-03 12:19:17.125 184 12344.42 122.22 55394.88 88888.00 2007-07-03 12:19:17.250 184 12344.35 122.20 55394.88 88888.00 2007-07-03 12:19:17.375 184 12344.40 122.20 55394.90 88888.00 2007-07-03 12:19:17.500 184 12344.42 122.28 55394.93 88888.00 2007-07-03 12:19:17.625 184 12344.40 122.28 55394.97 88888.00 2007-07-03 12:19:17.750 184 12344.35 122.20 55394.93 88888.00 2007-07-03 12:19:17.875 184 12344.33 122.17 55394.90 88888.00 2007-07-03 12:19:18.000 184 12344.38 122.17 55394.93 88888.00 2007-07-03 12:19:18.125 184 12344.38 122.25 55394.93 88888.00 2007-07-03 12:19:18.250 184 12344.40 122.28 55394.93 88888.00 2007-07-03 12:19:18.375 184 12344.38 122.25 55394.90 88888.00 2007-07-03 12:19:18.500 184 12344.33 122.20 55394.90 88888.00 2007-07-03 12:19:18.625 184 12344.38 122.20 55394.93 88888.00 2007-07-03 12:19:18.750 184 12344.45 122.25 55394.95 88888.00 2007-07-03 12:19:18.875 184 12344.40 122.25 55394.95 88888.00 2007-07-03 12:19:19.000 184 12344.42 122.25 55394.95 88888.00 2007-07-03 12:19:19.125 184 12344.48 122.22 55394.93 88888.00 2007-07-03 12:19:19.250 184 12344.45 122.30 55394.93 88888.00 2007-07-03 12:19:19.375 184 12344.50 122.33 55394.93 88888.00 2007-07-03 12:19:19.500 184 12344.48 122.25 55394.93 88888.00 2007-07-03 12:19:19.625 184 12344.35 122.20 55394.93 88888.00 2007-07-03 12:19:19.750 184 12344.30 122.25 55394.93 88888.00 2007-07-03 12:19:19.875 184 12344.33 122.25 55394.93 88888.00 2007-07-03 12:19:20.000 184 12344.33 122.20 55394.88 88888.00 2007-07-03 12:19:20.125 184 12344.35 122.20 55394.90 88888.00 2007-07-03 12:19:20.250 184 12344.33 122.22 55394.97 88888.00 2007-07-03 12:19:20.375 184 12344.38 122.30 55394.95 88888.00 2007-07-03 12:19:20.500 184 12344.42 122.25 55394.95 88888.00 2007-07-03 12:19:20.625 184 12344.40 122.17 55394.93 88888.00 2007-07-03 12:19:20.750 184 12344.40 122.22 55394.90 88888.00 2007-07-03 12:19:20.875 184 12344.30 122.17 55394.90 88888.00 2007-07-03 12:19:21.000 184 12344.30 122.20 55394.88 88888.00 2007-07-03 12:19:21.125 184 12344.35 122.25 55394.93 88888.00 2007-07-03 12:19:21.250 184 12344.42 122.25 55394.93 88888.00 2007-07-03 12:19:21.375 184 12344.50 122.25 55394.93 88888.00 2007-07-03 12:19:21.500 184 12344.45 122.17 55394.93 88888.00 2007-07-03 12:19:21.625 184 12344.52 122.22 55394.93 88888.00 2007-07-03 12:19:21.750 184 12344.52 122.25 55394.88 88888.00 2007-07-03 12:19:21.875 184 12344.50 122.28 55394.88 88888.00 2007-07-03 12:19:22.000 184 12344.42 122.22 55394.85 88888.00 2007-07-03 12:19:22.125 184 12344.38 122.20 55394.93 88888.00 2007-07-03 12:19:22.250 184 12344.40 122.20 55394.95 88888.00 2007-07-03 12:19:22.375 184 12344.48 122.20 55394.97 88888.00 2007-07-03 12:19:22.500 184 12344.45 122.22 55394.95 88888.00 2007-07-03 12:19:22.625 184 12344.40 122.25 55394.88 88888.00 2007-07-03 12:19:22.750 184 12344.40 122.25 55394.90 88888.00 2007-07-03 12:19:22.875 184 12344.50 122.30 55394.93 88888.00 2007-07-03 12:19:23.000 184 12344.50 122.30 55394.93 88888.00 2007-07-03 12:19:23.125 184 12344.40 122.22 55394.90 88888.00 2007-07-03 12:19:23.250 184 12344.35 122.25 55394.95 88888.00 2007-07-03 12:19:23.375 184 12344.42 122.30 55394.95 88888.00 2007-07-03 12:19:23.500 184 12344.33 122.25 55394.93 88888.00 2007-07-03 12:19:23.625 184 12344.38 122.25 55394.95 88888.00 2007-07-03 12:19:23.750 184 12344.42 122.22 55394.95 88888.00 2007-07-03 12:19:23.875 184 12344.40 122.22 55394.95 88888.00 2007-07-03 12:19:24.000 184 12344.33 122.20 55394.90 88888.00 2007-07-03 12:19:24.125 184 12344.35 122.25 55394.90 88888.00 2007-07-03 12:19:24.250 184 12344.42 122.28 55394.90 88888.00 2007-07-03 12:19:24.375 184 12344.42 122.22 55394.90 88888.00 2007-07-03 12:19:24.500 184 12344.42 122.17 55394.90 88888.00 2007-07-03 12:19:24.625 184 12344.42 122.20 55394.90 88888.00 2007-07-03 12:19:24.750 184 12344.48 122.22 55394.88 88888.00 2007-07-03 12:19:24.875 184 12344.45 122.20 55394.88 88888.00 2007-07-03 12:19:25.000 184 12344.45 122.17 55394.85 88888.00 2007-07-03 12:19:25.125 184 12344.45 122.17 55394.88 88888.00 2007-07-03 12:19:25.250 184 12344.38 122.17 55394.90 88888.00 2007-07-03 12:19:25.375 184 12344.38 122.22 55394.90 88888.00 2007-07-03 12:19:25.500 184 12344.38 122.25 55394.93 88888.00 2007-07-03 12:19:25.625 184 12344.40 122.22 55394.88 88888.00 2007-07-03 12:19:25.750 184 12344.45 122.25 55394.90 88888.00 2007-07-03 12:19:25.875 184 12344.45 122.28 55394.93 88888.00 2007-07-03 12:19:26.000 184 12344.42 122.20 55394.88 88888.00 2007-07-03 12:19:26.125 184 12344.45 122.20 55394.88 88888.00 2007-07-03 12:19:26.250 184 12344.52 122.25 55394.88 88888.00 2007-07-03 12:19:26.375 184 12344.50 122.25 55394.93 88888.00 2007-07-03 12:19:26.500 184 12344.40 122.20 55394.95 88888.00 2007-07-03 12:19:26.625 184 12344.45 122.17 55394.93 88888.00 2007-07-03 12:19:26.750 184 12344.52 122.20 55394.95 88888.00 2007-07-03 12:19:26.875 184 12344.52 122.22 55394.95 88888.00 2007-07-03 12:19:27.000 184 12344.45 122.20 55394.88 88888.00 2007-07-03 12:19:27.125 184 12344.40 122.20 55394.95 88888.00 2007-07-03 12:19:27.250 184 12344.33 122.22 55394.95 88888.00 2007-07-03 12:19:27.375 184 12344.38 122.20 55394.90 88888.00 2007-07-03 12:19:27.500 184 12344.38 122.20 55394.90 88888.00 2007-07-03 12:19:27.625 184 12344.38 122.17 55394.88 88888.00 2007-07-03 12:19:27.750 184 12344.40 122.20 55394.90 88888.00 2007-07-03 12:19:27.875 184 12344.35 122.22 55394.88 88888.00 2007-07-03 12:19:28.000 184 12344.35 122.25 55394.88 88888.00 2007-07-03 12:19:28.125 184 12344.33 122.15 55394.88 88888.00 2007-07-03 12:19:28.250 184 12344.30 122.22 55394.93 88888.00 2007-07-03 12:19:28.375 184 12344.35 122.28 55394.93 88888.00 2007-07-03 12:19:28.500 184 12344.35 122.25 55394.88 88888.00 2007-07-03 12:19:28.625 184 12344.40 122.25 55394.93 88888.00 2007-07-03 12:19:28.750 184 12344.42 122.25 55394.90 88888.00 2007-07-03 12:19:28.875 184 12344.42 122.25 55394.90 88888.00 2007-07-03 12:19:29.000 184 12344.45 122.25 55394.90 88888.00 2007-07-03 12:19:29.125 184 12344.35 122.28 55394.88 88888.00 2007-07-03 12:19:29.250 184 12344.27 122.28 55394.93 88888.00 2007-07-03 12:19:29.375 184 12344.33 122.28 55394.93 88888.00 2007-07-03 12:19:29.500 184 12344.35 122.22 55394.93 88888.00 2007-07-03 12:19:29.625 184 12344.27 122.15 55394.88 88888.00 2007-07-03 12:19:29.750 184 12344.33 122.20 55394.90 88888.00 2007-07-03 12:19:29.875 184 12344.38 122.22 55394.90 88888.00 2007-07-03 12:19:30.000 184 12344.38 122.22 55394.90 88888.00 2007-07-03 12:19:30.125 184 12344.38 122.17 55394.88 88888.00 2007-07-03 12:19:30.250 184 12344.40 122.12 55394.88 88888.00 2007-07-03 12:19:30.375 184 12344.50 122.20 55394.88 88888.00 2007-07-03 12:19:30.500 184 12344.50 122.22 55394.90 88888.00 2007-07-03 12:19:30.625 184 12344.48 122.28 55394.93 88888.00 2007-07-03 12:19:30.750 184 12344.42 122.33 55394.93 88888.00 2007-07-03 12:19:30.875 184 12344.40 122.28 55394.90 88888.00 2007-07-03 12:19:31.000 184 12344.42 122.25 55394.90 88888.00 2007-07-03 12:19:31.125 184 12344.45 122.25 55394.90 88888.00 2007-07-03 12:19:31.250 184 12344.42 122.17 55394.90 88888.00 2007-07-03 12:19:31.375 184 12344.40 122.20 55394.88 88888.00 2007-07-03 12:19:31.500 184 12344.42 122.25 55394.90 88888.00 2007-07-03 12:19:31.625 184 12344.45 122.25 55394.93 88888.00 2007-07-03 12:19:31.750 184 12344.42 122.17 55394.93 88888.00 2007-07-03 12:19:31.875 184 12344.42 122.17 55394.93 88888.00 2007-07-03 12:19:32.000 184 12344.35 122.15 55394.90 88888.00 2007-07-03 12:19:32.125 184 12344.25 122.15 55394.88 88888.00 2007-07-03 12:19:32.250 184 12344.27 122.20 55394.88 88888.00 2007-07-03 12:19:32.375 184 12344.40 122.22 55394.88 88888.00 2007-07-03 12:19:32.500 184 12344.42 122.17 55394.88 88888.00 2007-07-03 12:19:32.625 184 12344.38 122.17 55394.90 88888.00 2007-07-03 12:19:32.750 184 12344.40 122.22 55394.90 88888.00 2007-07-03 12:19:32.875 184 12344.38 122.20 55394.90 88888.00 2007-07-03 12:19:33.000 184 12344.38 122.17 55394.88 88888.00 2007-07-03 12:19:33.125 184 12344.35 122.17 55394.90 88888.00 2007-07-03 12:19:33.250 184 12344.33 122.22 55394.95 88888.00 2007-07-03 12:19:33.375 184 12344.33 122.20 55394.90 88888.00 2007-07-03 12:19:33.500 184 12344.35 122.17 55394.90 88888.00 2007-07-03 12:19:33.625 184 12344.42 122.20 55394.93 88888.00 2007-07-03 12:19:33.750 184 12344.38 122.17 55394.90 88888.00 2007-07-03 12:19:33.875 184 12344.33 122.12 55394.90 88888.00 2007-07-03 12:19:34.000 184 12344.30 122.15 55394.90 88888.00 2007-07-03 12:19:34.125 184 12344.30 122.15 55394.93 88888.00 2007-07-03 12:19:34.250 184 12344.40 122.20 55394.93 88888.00 2007-07-03 12:19:34.375 184 12344.45 122.17 55394.93 88888.00 2007-07-03 12:19:34.500 184 12344.35 122.17 55394.93 88888.00 2007-07-03 12:19:34.625 184 12344.40 122.20 55394.93 88888.00 2007-07-03 12:19:34.750 184 12344.40 122.20 55394.93 88888.00 2007-07-03 12:19:34.875 184 12344.38 122.17 55394.95 88888.00 2007-07-03 12:19:35.000 184 12344.38 122.15 55394.95 88888.00 2007-07-03 12:19:35.125 184 12344.38 122.17 55394.93 88888.00 2007-07-03 12:19:35.250 184 12344.35 122.10 55394.88 88888.00 2007-07-03 12:19:35.375 184 12344.35 122.12 55394.93 88888.00 2007-07-03 12:19:35.500 184 12344.27 122.17 55394.90 88888.00 2007-07-03 12:19:35.625 184 12344.27 122.15 55394.90 88888.00 2007-07-03 12:19:35.750 184 12344.35 122.12 55394.90 88888.00 2007-07-03 12:19:35.875 184 12344.40 122.20 55394.93 88888.00 2007-07-03 12:19:36.000 184 12344.40 122.17 55394.93 88888.00 2007-07-03 12:19:36.125 184 12344.33 122.10 55394.93 88888.00 2007-07-03 12:19:36.250 184 12344.30 122.08 55394.90 88888.00 2007-07-03 12:19:36.375 184 12344.25 122.08 55394.90 88888.00 2007-07-03 12:19:36.500 184 12344.23 122.10 55394.95 88888.00 2007-07-03 12:19:36.625 184 12344.33 122.15 55394.97 88888.00 2007-07-03 12:19:36.750 184 12344.33 122.15 55394.90 88888.00 2007-07-03 12:19:36.875 184 12344.33 122.17 55394.90 88888.00 2007-07-03 12:19:37.000 184 12344.30 122.12 55394.85 88888.00 2007-07-03 12:19:37.125 184 12344.35 122.10 55394.85 88888.00 2007-07-03 12:19:37.250 184 12344.27 122.10 55394.88 88888.00 2007-07-03 12:19:37.375 184 12344.27 122.12 55394.90 88888.00 2007-07-03 12:19:37.500 184 12344.23 122.15 55394.90 88888.00 2007-07-03 12:19:37.625 184 12344.23 122.15 55394.88 88888.00 2007-07-03 12:19:37.750 184 12344.20 122.12 55394.85 88888.00 2007-07-03 12:19:37.875 184 12344.20 122.10 55394.88 88888.00 2007-07-03 12:19:38.000 184 12344.23 122.10 55394.90 88888.00 2007-07-03 12:19:38.125 184 12344.27 122.10 55394.93 88888.00 2007-07-03 12:19:38.250 184 12344.27 122.08 55394.93 88888.00 2007-07-03 12:19:38.375 184 12344.30 122.10 55394.90 88888.00 2007-07-03 12:19:38.500 184 12344.30 122.08 55394.88 88888.00 2007-07-03 12:19:38.625 184 12344.30 122.10 55394.90 88888.00 2007-07-03 12:19:38.750 184 12344.30 122.10 55394.88 88888.00 2007-07-03 12:19:38.875 184 12344.33 122.10 55394.88 88888.00 2007-07-03 12:19:39.000 184 12344.30 122.12 55394.88 88888.00 2007-07-03 12:19:39.125 184 12344.27 122.10 55394.90 88888.00 2007-07-03 12:19:39.250 184 12344.27 122.12 55394.90 88888.00 2007-07-03 12:19:39.375 184 12344.35 122.12 55394.88 88888.00 2007-07-03 12:19:39.500 184 12344.27 122.10 55394.88 88888.00 2007-07-03 12:19:39.625 184 12344.25 122.10 55394.88 88888.00 2007-07-03 12:19:39.750 184 12344.33 122.10 55394.90 88888.00 2007-07-03 12:19:39.875 184 12344.35 122.15 55394.90 88888.00 2007-07-03 12:19:40.000 184 12344.33 122.15 55394.90 88888.00 2007-07-03 12:19:40.125 184 12344.35 122.10 55394.93 88888.00 2007-07-03 12:19:40.250 184 12344.33 122.10 55394.93 88888.00 2007-07-03 12:19:40.375 184 12344.33 122.12 55394.93 88888.00 2007-07-03 12:19:40.500 184 12344.30 122.12 55394.93 88888.00 2007-07-03 12:19:40.625 184 12344.23 122.05 55394.88 88888.00 2007-07-03 12:19:40.750 184 12344.20 122.05 55394.90 88888.00 2007-07-03 12:19:40.875 184 12344.27 122.08 55394.88 88888.00 2007-07-03 12:19:41.000 184 12344.27 122.10 55394.90 88888.00 2007-07-03 12:19:41.125 184 12344.27 122.08 55394.93 88888.00 2007-07-03 12:19:41.250 184 12344.25 122.08 55394.88 88888.00 2007-07-03 12:19:41.375 184 12344.30 122.10 55394.90 88888.00 2007-07-03 12:19:41.500 184 12344.30 122.05 55394.90 88888.00 2007-07-03 12:19:41.625 184 12344.27 122.08 55394.88 88888.00 2007-07-03 12:19:41.750 184 12344.25 122.05 55394.93 88888.00 2007-07-03 12:19:41.875 184 12344.23 122.10 55394.93 88888.00 2007-07-03 12:19:42.000 184 12344.25 122.08 55394.93 88888.00 2007-07-03 12:19:42.125 184 12344.27 122.05 55394.93 88888.00 2007-07-03 12:19:42.250 184 12344.27 122.03 55394.93 88888.00 2007-07-03 12:19:42.375 184 12344.27 122.03 55394.90 88888.00 2007-07-03 12:19:42.500 184 12344.30 122.05 55394.88 88888.00 2007-07-03 12:19:42.625 184 12344.33 122.08 55394.90 88888.00 2007-07-03 12:19:42.750 184 12344.27 122.10 55394.90 88888.00 2007-07-03 12:19:42.875 184 12344.20 122.03 55394.90 88888.00 2007-07-03 12:19:43.000 184 12344.20 121.95 55394.85 88888.00 2007-07-03 12:19:43.125 184 12344.25 122.00 55394.93 88888.00 2007-07-03 12:19:43.250 184 12344.25 122.08 55394.93 88888.00 2007-07-03 12:19:43.375 184 12344.27 122.05 55394.90 88888.00 2007-07-03 12:19:43.500 184 12344.30 122.00 55394.90 88888.00 2007-07-03 12:19:43.625 184 12344.30 122.08 55394.93 88888.00 2007-07-03 12:19:43.750 184 12344.35 122.10 55394.93 88888.00 2007-07-03 12:19:43.875 184 12344.40 122.12 55394.90 88888.00 2007-07-03 12:19:44.000 184 12344.40 122.05 55394.90 88888.00 2007-07-03 12:19:44.125 184 12344.40 122.05 55394.93 88888.00 2007-07-03 12:19:44.250 184 12344.40 122.00 55394.93 88888.00 2007-07-03 12:19:44.375 184 12344.45 122.03 55394.90 88888.00 2007-07-03 12:19:44.500 184 12344.35 122.00 55394.90 88888.00 2007-07-03 12:19:44.625 184 12344.30 122.00 55394.93 88888.00 2007-07-03 12:19:44.750 184 12344.38 122.03 55394.93 88888.00 2007-07-03 12:19:44.875 184 12344.38 122.05 55394.93 88888.00 2007-07-03 12:19:45.000 184 12344.40 122.10 55394.93 88888.00 2007-07-03 12:19:45.125 184 12344.45 122.08 55394.93 88888.00 2007-07-03 12:19:45.250 184 12344.45 122.03 55394.95 88888.00 2007-07-03 12:19:45.375 184 12344.48 122.05 55394.90 88888.00 2007-07-03 12:19:45.500 184 12344.42 122.03 55394.88 88888.00 2007-07-03 12:19:45.625 184 12344.35 122.00 55394.88 88888.00 2007-07-03 12:19:45.750 184 12344.33 122.00 55394.90 88888.00 2007-07-03 12:19:45.875 184 12344.30 121.95 55394.85 88888.00 2007-07-03 12:19:46.000 184 12344.38 122.00 55394.88 88888.00 2007-07-03 12:19:46.125 184 12344.40 122.03 55394.88 88888.00 2007-07-03 12:19:46.250 184 12344.38 121.97 55394.90 88888.00 2007-07-03 12:19:46.375 184 12344.45 122.05 55394.93 88888.00 2007-07-03 12:19:46.500 184 12344.45 122.03 55394.90 88888.00 2007-07-03 12:19:46.625 184 12344.38 121.92 55394.88 88888.00 2007-07-03 12:19:46.750 184 12344.38 121.95 55394.88 88888.00 2007-07-03 12:19:46.875 184 12344.45 122.03 55394.85 88888.00 2007-07-03 12:19:47.000 184 12344.50 122.03 55394.85 88888.00 2007-07-03 12:19:47.125 184 12344.40 121.97 55394.88 88888.00 2007-07-03 12:19:47.250 184 12344.42 122.03 55394.90 88888.00 2007-07-03 12:19:47.375 184 12344.48 122.03 55394.88 88888.00 2007-07-03 12:19:47.500 184 12344.48 122.03 55394.85 88888.00 2007-07-03 12:19:47.625 184 12344.38 122.03 55394.88 88888.00 2007-07-03 12:19:47.750 184 12344.30 121.97 55394.88 88888.00 2007-07-03 12:19:47.875 184 12344.40 121.97 55394.88 88888.00 2007-07-03 12:19:48.000 184 12344.55 121.97 55394.88 88888.00 2007-07-03 12:19:48.125 184 12344.50 121.95 55394.82 88888.00 2007-07-03 12:19:48.250 184 12344.48 122.00 55394.85 88888.00 2007-07-03 12:19:48.375 184 12344.48 122.03 55394.85 88888.00 2007-07-03 12:19:48.500 184 12344.42 122.00 55394.82 88888.00 2007-07-03 12:19:48.625 184 12344.38 121.97 55394.82 88888.00 2007-07-03 12:19:48.750 184 12344.38 122.00 55394.85 88888.00 2007-07-03 12:19:48.875 184 12344.40 122.00 55394.85 88888.00 2007-07-03 12:19:49.000 184 12344.40 122.00 55394.82 88888.00 2007-07-03 12:19:49.125 184 12344.50 122.00 55394.85 88888.00 2007-07-03 12:19:49.250 184 12344.50 121.97 55394.85 88888.00 2007-07-03 12:19:49.375 184 12344.40 121.95 55394.85 88888.00 2007-07-03 12:19:49.500 184 12344.38 121.92 55394.85 88888.00 2007-07-03 12:19:49.625 184 12344.40 121.90 55394.80 88888.00 2007-07-03 12:19:49.750 184 12344.40 121.90 55394.78 88888.00 2007-07-03 12:19:49.875 184 12344.45 121.95 55394.82 88888.00 2007-07-03 12:19:50.000 184 12344.45 122.00 55394.80 88888.00 2007-07-03 12:19:50.125 184 12344.50 122.00 55394.85 88888.00 2007-07-03 12:19:50.250 184 12344.48 121.97 55394.85 88888.00 2007-07-03 12:19:50.375 184 12344.42 121.95 55394.82 88888.00 2007-07-03 12:19:50.500 184 12344.42 121.92 55394.82 88888.00 2007-07-03 12:19:50.625 184 12344.48 121.92 55394.80 88888.00 2007-07-03 12:19:50.750 184 12344.50 121.97 55394.80 88888.00 2007-07-03 12:19:50.875 184 12344.50 122.00 55394.80 88888.00 2007-07-03 12:19:51.000 184 12344.55 122.00 55394.80 88888.00 2007-07-03 12:19:51.125 184 12344.60 121.95 55394.82 88888.00 2007-07-03 12:19:51.250 184 12344.58 121.90 55394.80 88888.00 2007-07-03 12:19:51.375 184 12344.52 121.88 55394.80 88888.00 2007-07-03 12:19:51.500 184 12344.52 121.92 55394.80 88888.00 2007-07-03 12:19:51.625 184 12344.55 121.95 55394.80 88888.00 2007-07-03 12:19:51.750 184 12344.55 121.95 55394.80 88888.00 2007-07-03 12:19:51.875 184 12344.55 121.92 55394.82 88888.00 2007-07-03 12:19:52.000 184 12344.55 121.90 55394.85 88888.00 2007-07-03 12:19:52.125 184 12344.52 121.95 55394.85 88888.00 2007-07-03 12:19:52.250 184 12344.45 121.90 55394.85 88888.00 2007-07-03 12:19:52.375 184 12344.55 121.95 55394.85 88888.00 2007-07-03 12:19:52.500 184 12344.60 121.97 55394.88 88888.00 2007-07-03 12:19:52.625 184 12344.52 121.95 55394.85 88888.00 2007-07-03 12:19:52.750 184 12344.52 122.00 55394.85 88888.00 2007-07-03 12:19:52.875 184 12344.50 121.95 55394.82 88888.00 2007-07-03 12:19:53.000 184 12344.52 121.90 55394.80 88888.00 2007-07-03 12:19:53.125 184 12344.50 121.90 55394.80 88888.00 2007-07-03 12:19:53.250 184 12344.42 121.92 55394.80 88888.00 2007-07-03 12:19:53.375 184 12344.38 121.90 55394.80 88888.00 2007-07-03 12:19:53.500 184 12344.38 121.85 55394.80 88888.00 2007-07-03 12:19:53.625 184 12344.45 121.90 55394.80 88888.00 2007-07-03 12:19:53.750 184 12344.52 121.95 55394.80 88888.00 2007-07-03 12:19:53.875 184 12344.52 121.88 55394.80 88888.00 2007-07-03 12:19:54.000 184 12344.50 121.88 55394.80 88888.00 2007-07-03 12:19:54.125 184 12344.55 121.90 55394.82 88888.00 2007-07-03 12:19:54.250 184 12344.60 121.92 55394.85 88888.00 2007-07-03 12:19:54.375 184 12344.60 121.97 55394.82 88888.00 2007-07-03 12:19:54.500 184 12344.52 121.88 55394.80 88888.00 2007-07-03 12:19:54.625 184 12344.55 121.85 55394.80 88888.00 2007-07-03 12:19:54.750 184 12344.70 121.88 55394.80 88888.00 2007-07-03 12:19:54.875 184 12344.70 121.90 55394.82 88888.00 2007-07-03 12:19:55.000 184 12344.65 121.95 55394.82 88888.00 2007-07-03 12:19:55.125 184 12344.67 121.92 55394.80 88888.00 2007-07-03 12:19:55.250 184 12344.65 121.88 55394.82 88888.00 2007-07-03 12:19:55.375 184 12344.67 121.92 55394.82 88888.00 2007-07-03 12:19:55.500 184 12344.55 121.90 55394.80 88888.00 2007-07-03 12:19:55.625 184 12344.60 121.95 55394.82 88888.00 2007-07-03 12:19:55.750 184 12344.70 121.97 55394.85 88888.00 2007-07-03 12:19:55.875 184 12344.70 121.95 55394.85 88888.00 2007-07-03 12:19:56.000 184 12344.65 121.92 55394.85 88888.00 2007-07-03 12:19:56.125 184 12344.60 121.95 55394.85 88888.00 2007-07-03 12:19:56.250 184 12344.60 121.95 55394.90 88888.00 2007-07-03 12:19:56.375 184 12344.70 121.90 55394.88 88888.00 2007-07-03 12:19:56.500 184 12344.70 121.85 55394.85 88888.00 2007-07-03 12:19:56.625 184 12344.65 121.88 55394.85 88888.00 2007-07-03 12:19:56.750 184 12344.55 121.88 55394.82 88888.00 2007-07-03 12:19:56.875 184 12344.60 121.88 55394.85 88888.00 2007-07-03 12:19:57.000 184 12344.67 121.88 55394.85 88888.00 2007-07-03 12:19:57.125 184 12344.65 121.88 55394.85 88888.00 2007-07-03 12:19:57.250 184 12344.58 121.85 55394.80 88888.00 2007-07-03 12:19:57.375 184 12344.62 121.88 55394.85 88888.00 2007-07-03 12:19:57.500 184 12344.62 121.88 55394.85 88888.00 2007-07-03 12:19:57.625 184 12344.62 121.90 55394.88 88888.00 2007-07-03 12:19:57.750 184 12344.62 121.90 55394.85 88888.00 2007-07-03 12:19:57.875 184 12344.62 121.97 55394.88 88888.00 2007-07-03 12:19:58.000 184 12344.67 121.97 55394.82 88888.00 2007-07-03 12:19:58.125 184 12344.67 121.88 55394.82 88888.00 2007-07-03 12:19:58.250 184 12344.60 121.78 55394.78 88888.00 2007-07-03 12:19:58.375 184 12344.60 121.80 55394.78 88888.00 2007-07-03 12:19:58.500 184 12344.60 121.85 55394.80 88888.00 2007-07-03 12:19:58.625 184 12344.60 121.85 55394.82 88888.00 2007-07-03 12:19:58.750 184 12344.58 121.88 55394.80 88888.00 2007-07-03 12:19:58.875 184 12344.67 121.90 55394.85 88888.00 2007-07-03 12:19:59.000 184 12344.67 121.88 55394.82 88888.00 2007-07-03 12:19:59.125 184 12344.60 121.83 55394.80 88888.00 2007-07-03 12:19:59.250 184 12344.48 121.80 55394.80 88888.00 2007-07-03 12:19:59.375 184 12344.55 121.85 55394.80 88888.00 2007-07-03 12:19:59.500 184 12344.62 121.90 55394.82 88888.00 2007-07-03 12:19:59.625 184 12344.73 121.92 55394.82 88888.00 2007-07-03 12:19:59.750 184 12344.73 121.95 55394.82 88888.00 2007-07-03 12:19:59.875 184 12344.65 121.92 55394.80 88888.00 2007-07-03 12:20:00.000 184 12344.65 121.95 55394.80 88888.00 2007-07-03 12:20:00.125 184 12344.65 121.90 55394.85 88888.00 2007-07-03 12:20:00.250 184 12344.62 121.88 55394.82 88888.00 2007-07-03 12:20:00.375 184 12344.65 121.85 55394.80 88888.00 2007-07-03 12:20:00.500 184 12344.70 121.88 55394.85 88888.00 2007-07-03 12:20:00.625 184 12344.67 121.92 55394.88 88888.00 2007-07-03 12:20:00.750 184 12344.67 121.95 55394.88 88888.00 2007-07-03 12:20:00.875 184 12344.62 121.92 55394.85 88888.00 2007-07-03 12:20:01.000 184 12344.60 121.85 55394.82 88888.00 2007-07-03 12:20:01.125 184 12344.65 121.88 55394.85 88888.00 2007-07-03 12:20:01.250 184 12344.65 121.92 55394.85 88888.00 2007-07-03 12:20:01.375 184 12344.67 121.90 55394.85 88888.00 2007-07-03 12:20:01.500 184 12344.65 121.90 55394.85 88888.00 2007-07-03 12:20:01.625 184 12344.65 121.90 55394.88 88888.00 2007-07-03 12:20:01.750 184 12344.60 121.92 55394.88 88888.00 2007-07-03 12:20:01.875 184 12344.62 121.95 55394.88 88888.00 2007-07-03 12:20:02.000 184 12344.73 121.92 55394.85 88888.00 2007-07-03 12:20:02.125 184 12344.75 121.83 55394.85 88888.00 2007-07-03 12:20:02.250 184 12344.73 121.83 55394.80 88888.00 2007-07-03 12:20:02.375 184 12344.70 121.90 55394.80 88888.00 2007-07-03 12:20:02.500 184 12344.70 121.92 55394.82 88888.00 2007-07-03 12:20:02.625 184 12344.67 121.90 55394.82 88888.00 2007-07-03 12:20:02.750 184 12344.62 121.90 55394.82 88888.00 2007-07-03 12:20:02.875 184 12344.58 121.85 55394.80 88888.00 2007-07-03 12:20:03.000 184 12344.65 121.85 55394.82 88888.00 2007-07-03 12:20:03.125 184 12344.70 121.88 55394.82 88888.00 2007-07-03 12:20:03.250 184 12344.70 121.88 55394.85 88888.00 2007-07-03 12:20:03.375 184 12344.65 121.83 55394.85 88888.00 2007-07-03 12:20:03.500 184 12344.62 121.83 55394.80 88888.00 2007-07-03 12:20:03.625 184 12344.60 121.88 55394.80 88888.00 2007-07-03 12:20:03.750 184 12344.65 121.88 55394.82 88888.00 2007-07-03 12:20:03.875 184 12344.67 121.90 55394.82 88888.00 2007-07-03 12:20:04.000 184 12344.67 121.90 55394.80 88888.00 2007-07-03 12:20:04.125 184 12344.62 121.85 55394.78 88888.00 2007-07-03 12:20:04.250 184 12344.60 121.88 55394.82 88888.00 2007-07-03 12:20:04.375 184 12344.62 121.88 55394.82 88888.00 2007-07-03 12:20:04.500 184 12344.60 121.85 55394.82 88888.00 2007-07-03 12:20:04.625 184 12344.62 121.90 55394.85 88888.00 2007-07-03 12:20:04.750 184 12344.67 121.92 55394.88 88888.00 2007-07-03 12:20:04.875 184 12344.70 121.92 55394.88 88888.00 2007-07-03 12:20:05.000 184 12344.67 121.95 55394.82 88888.00 2007-07-03 12:20:05.125 184 12344.62 121.97 55394.85 88888.00 2007-07-03 12:20:05.250 184 12344.60 121.90 55394.82 88888.00 2007-07-03 12:20:05.375 184 12344.70 121.88 55394.85 88888.00 2007-07-03 12:20:05.500 184 12344.70 121.88 55394.85 88888.00 2007-07-03 12:20:05.625 184 12344.70 121.80 55394.82 88888.00 2007-07-03 12:20:05.750 184 12344.67 121.83 55394.82 88888.00 2007-07-03 12:20:05.875 184 12344.75 121.90 55394.85 88888.00 2007-07-03 12:20:06.000 184 12344.75 121.85 55394.82 88888.00 2007-07-03 12:20:06.125 184 12344.73 121.85 55394.85 88888.00 2007-07-03 12:20:06.250 184 12344.77 121.83 55394.85 88888.00 2007-07-03 12:20:06.375 184 12344.70 121.85 55394.88 88888.00 2007-07-03 12:20:06.500 184 12344.67 121.92 55394.88 88888.00 2007-07-03 12:20:06.625 184 12344.65 121.92 55394.90 88888.00 2007-07-03 12:20:06.750 184 12344.60 121.90 55394.88 88888.00 2007-07-03 12:20:06.875 184 12344.58 121.92 55394.82 88888.00 2007-07-03 12:20:07.000 184 12344.58 121.90 55394.82 88888.00 2007-07-03 12:20:07.125 184 12344.55 121.88 55394.85 88888.00 2007-07-03 12:20:07.250 184 12344.52 121.85 55394.85 88888.00 2007-07-03 12:20:07.375 184 12344.58 121.90 55394.85 88888.00 2007-07-03 12:20:07.500 184 12344.62 121.90 55394.82 88888.00 2007-07-03 12:20:07.625 184 12344.67 121.88 55394.82 88888.00 2007-07-03 12:20:07.750 184 12344.58 121.85 55394.82 88888.00 2007-07-03 12:20:07.875 184 12344.55 121.85 55394.88 88888.00 2007-07-03 12:20:08.000 184 12344.55 121.88 55394.88 88888.00 2007-07-03 12:20:08.125 184 12344.60 121.92 55394.93 88888.00 2007-07-03 12:20:08.250 184 12344.55 121.88 55394.90 88888.00 2007-07-03 12:20:08.375 184 12344.60 121.85 55394.88 88888.00 2007-07-03 12:20:08.500 184 12344.62 121.85 55394.85 88888.00 2007-07-03 12:20:08.625 184 12344.62 121.90 55394.85 88888.00 2007-07-03 12:20:08.750 184 12344.55 121.92 55394.85 88888.00 2007-07-03 12:20:08.875 184 12344.55 121.92 55394.85 88888.00 2007-07-03 12:20:09.000 184 12344.60 121.88 55394.82 88888.00 2007-07-03 12:20:09.125 184 12344.58 121.88 55394.82 88888.00 2007-07-03 12:20:09.250 184 12344.52 121.88 55394.82 88888.00 2007-07-03 12:20:09.375 184 12344.58 121.90 55394.85 88888.00 2007-07-03 12:20:09.500 184 12344.62 121.88 55394.85 88888.00 2007-07-03 12:20:09.625 184 12344.55 121.88 55394.85 88888.00 2007-07-03 12:20:09.750 184 12344.52 121.88 55394.85 88888.00 2007-07-03 12:20:09.875 184 12344.52 121.90 55394.82 88888.00 2007-07-03 12:20:10.000 184 12344.58 121.88 55394.82 88888.00 2007-07-03 12:20:10.125 184 12344.60 121.92 55394.82 88888.00 2007-07-03 12:20:10.250 184 12344.58 121.90 55394.78 88888.00 2007-07-03 12:20:10.375 184 12344.62 121.92 55394.78 88888.00 2007-07-03 12:20:10.500 184 12344.60 121.92 55394.80 88888.00 2007-07-03 12:20:10.625 184 12344.58 121.95 55394.85 88888.00 2007-07-03 12:20:10.750 184 12344.62 121.95 55394.82 88888.00 2007-07-03 12:20:10.875 184 12344.60 121.95 55394.85 88888.00 2007-07-03 12:20:11.000 184 12344.60 121.95 55394.80 88888.00 2007-07-03 12:20:11.125 184 12344.62 121.90 55394.85 88888.00 2007-07-03 12:20:11.250 184 12344.67 121.90 55394.85 88888.00 2007-07-03 12:20:11.375 184 12344.67 121.88 55394.85 88888.00 2007-07-03 12:20:11.500 184 12344.60 121.83 55394.82 88888.00 2007-07-03 12:20:11.625 184 12344.62 121.83 55394.85 88888.00 2007-07-03 12:20:11.750 184 12344.62 121.88 55394.82 88888.00 2007-07-03 12:20:11.875 184 12344.65 121.90 55394.85 88888.00 2007-07-03 12:20:12.000 184 12344.70 121.92 55394.82 88888.00 2007-07-03 12:20:12.125 184 12344.70 121.92 55394.85 88888.00 2007-07-03 12:20:12.250 184 12344.60 121.88 55394.85 88888.00 2007-07-03 12:20:12.375 184 12344.62 121.88 55394.85 88888.00 2007-07-03 12:20:12.500 184 12344.62 121.83 55394.82 88888.00 2007-07-03 12:20:12.625 184 12344.65 121.85 55394.85 88888.00 2007-07-03 12:20:12.750 184 12344.67 121.90 55394.85 88888.00 2007-07-03 12:20:12.875 184 12344.65 121.92 55394.85 88888.00 2007-07-03 12:20:13.000 184 12344.60 121.90 55394.82 88888.00 2007-07-03 12:20:13.125 184 12344.50 121.83 55394.80 88888.00 2007-07-03 12:20:13.250 184 12344.42 121.80 55394.82 88888.00 2007-07-03 12:20:13.375 184 12344.55 121.92 55394.82 88888.00 2007-07-03 12:20:13.500 184 12344.58 121.88 55394.85 88888.00 2007-07-03 12:20:13.625 184 12344.62 121.83 55394.85 88888.00 2007-07-03 12:20:13.750 184 12344.70 121.88 55394.82 88888.00 2007-07-03 12:20:13.875 184 12344.67 121.88 55394.82 88888.00 2007-07-03 12:20:14.000 184 12344.70 121.90 55394.82 88888.00 2007-07-03 12:20:14.125 184 12344.75 121.92 55394.88 88888.00 2007-07-03 12:20:14.250 184 12344.77 121.90 55394.85 88888.00 2007-07-03 12:20:14.375 184 12344.73 121.88 55394.82 88888.00 2007-07-03 12:20:14.500 184 12344.67 121.88 55394.82 88888.00 2007-07-03 12:20:14.625 184 12344.58 121.88 55394.85 88888.00 2007-07-03 12:20:14.750 184 12344.60 121.83 55394.88 88888.00 2007-07-03 12:20:14.875 184 12344.65 121.85 55394.88 88888.00 2007-07-03 12:20:15.000 184 12344.60 121.83 55394.82 88888.00 2007-07-03 12:20:15.125 184 12344.55 121.85 55394.80 88888.00 2007-07-03 12:20:15.250 184 12344.55 121.85 55394.82 88888.00 2007-07-03 12:20:15.375 184 12344.62 121.85 55394.85 88888.00 2007-07-03 12:20:15.500 184 12344.70 121.90 55394.85 88888.00 2007-07-03 12:20:15.625 184 12344.65 121.88 55394.85 88888.00 2007-07-03 12:20:15.750 184 12344.67 121.90 55394.88 88888.00 2007-07-03 12:20:15.875 184 12344.70 121.90 55394.88 88888.00 2007-07-03 12:20:16.000 184 12344.70 121.90 55394.88 88888.00 2007-07-03 12:20:16.125 184 12344.65 121.83 55394.85 88888.00 2007-07-03 12:20:16.250 184 12344.65 121.83 55394.80 88888.00 2007-07-03 12:20:16.375 184 12344.67 121.83 55394.80 88888.00 2007-07-03 12:20:16.500 184 12344.65 121.85 55394.75 88888.00 2007-07-03 12:20:16.625 184 12344.60 121.83 55394.75 88888.00 2007-07-03 12:20:16.750 184 12344.55 121.83 55394.80 88888.00 2007-07-03 12:20:16.875 184 12344.58 121.83 55394.80 88888.00 2007-07-03 12:20:17.000 184 12344.62 121.78 55394.78 88888.00 2007-07-03 12:20:17.125 184 12344.65 121.78 55394.85 88888.00 2007-07-03 12:20:17.250 184 12344.62 121.83 55394.88 88888.00 2007-07-03 12:20:17.375 184 12344.67 121.88 55394.88 88888.00 2007-07-03 12:20:17.500 184 12344.67 121.88 55394.82 88888.00 2007-07-03 12:20:17.625 184 12344.52 121.85 55394.80 88888.00 2007-07-03 12:20:17.750 184 12344.52 121.88 55394.85 88888.00 2007-07-03 12:20:17.875 184 12344.52 121.83 55394.82 88888.00 2007-07-03 12:20:18.000 184 12344.52 121.83 55394.82 88888.00 2007-07-03 12:20:18.125 184 12344.50 121.85 55394.80 88888.00 2007-07-03 12:20:18.250 184 12344.48 121.83 55394.80 88888.00 2007-07-03 12:20:18.375 184 12344.50 121.85 55394.85 88888.00 2007-07-03 12:20:18.500 184 12344.58 121.88 55394.82 88888.00 2007-07-03 12:20:18.625 184 12344.62 121.90 55394.85 88888.00 2007-07-03 12:20:18.750 184 12344.65 121.90 55394.85 88888.00 2007-07-03 12:20:18.875 184 12344.60 121.88 55394.85 88888.00 2007-07-03 12:20:19.000 184 12344.55 121.83 55394.82 88888.00 2007-07-03 12:20:19.125 184 12344.55 121.83 55394.85 88888.00 2007-07-03 12:20:19.250 184 12344.60 121.83 55394.85 88888.00 2007-07-03 12:20:19.375 184 12344.65 121.83 55394.80 88888.00 2007-07-03 12:20:19.500 184 12344.67 121.85 55394.80 88888.00 2007-07-03 12:20:19.625 184 12344.67 121.85 55394.82 88888.00 2007-07-03 12:20:19.750 184 12344.65 121.88 55394.85 88888.00 2007-07-03 12:20:19.875 184 12344.67 121.88 55394.85 88888.00 2007-07-03 12:20:20.000 184 12344.67 121.83 55394.80 88888.00 2007-07-03 12:20:20.125 184 12344.67 121.80 55394.80 88888.00 2007-07-03 12:20:20.250 184 12344.60 121.85 55394.85 88888.00 2007-07-03 12:20:20.375 184 12344.62 121.83 55394.85 88888.00 2007-07-03 12:20:20.500 184 12344.62 121.78 55394.85 88888.00 2007-07-03 12:20:20.625 184 12344.62 121.85 55394.80 88888.00 2007-07-03 12:20:20.750 184 12344.58 121.90 55394.80 88888.00 2007-07-03 12:20:20.875 184 12344.52 121.85 55394.80 88888.00 2007-07-03 12:20:21.000 184 12344.58 121.80 55394.78 88888.00 2007-07-03 12:20:21.125 184 12344.55 121.83 55394.78 88888.00 2007-07-03 12:20:21.250 184 12344.55 121.85 55394.80 88888.00 2007-07-03 12:20:21.375 184 12344.62 121.85 55394.80 88888.00 2007-07-03 12:20:21.500 184 12344.65 121.83 55394.80 88888.00 2007-07-03 12:20:21.625 184 12344.65 121.85 55394.82 88888.00 2007-07-03 12:20:21.750 184 12344.67 121.83 55394.82 88888.00 2007-07-03 12:20:21.875 184 12344.70 121.85 55394.80 88888.00 2007-07-03 12:20:22.000 184 12344.62 121.80 55394.78 88888.00 2007-07-03 12:20:22.125 184 12344.62 121.80 55394.78 88888.00 2007-07-03 12:20:22.250 184 12344.67 121.85 55394.85 88888.00 2007-07-03 12:20:22.375 184 12344.73 121.85 55394.80 88888.00 2007-07-03 12:20:22.500 184 12344.73 121.85 55394.78 88888.00 2007-07-03 12:20:22.625 184 12344.77 121.83 55394.80 88888.00 2007-07-03 12:20:22.750 184 12344.75 121.78 55394.80 88888.00 2007-07-03 12:20:22.875 184 12344.67 121.78 55394.80 88888.00 2007-07-03 12:20:23.000 184 12344.67 121.72 55394.78 88888.00 2007-07-03 12:20:23.125 184 12344.67 121.78 55394.82 88888.00 2007-07-03 12:20:23.250 184 12344.65 121.78 55394.80 88888.00 2007-07-03 12:20:23.375 184 12344.73 121.80 55394.80 88888.00 2007-07-03 12:20:23.500 184 12344.73 121.78 55394.80 88888.00 2007-07-03 12:20:23.625 184 12344.67 121.78 55394.78 88888.00 2007-07-03 12:20:23.750 184 12344.67 121.80 55394.80 88888.00 2007-07-03 12:20:23.875 184 12344.75 121.85 55394.80 88888.00 2007-07-03 12:20:24.000 184 12344.70 121.80 55394.78 88888.00 2007-07-03 12:20:24.125 184 12344.67 121.80 55394.80 88888.00 2007-07-03 12:20:24.250 184 12344.67 121.78 55394.78 88888.00 2007-07-03 12:20:24.375 184 12344.70 121.80 55394.78 88888.00 2007-07-03 12:20:24.500 184 12344.65 121.75 55394.75 88888.00 2007-07-03 12:20:24.625 184 12344.62 121.72 55394.80 88888.00 2007-07-03 12:20:24.750 184 12344.62 121.80 55394.80 88888.00 2007-07-03 12:20:24.875 184 12344.65 121.83 55394.80 88888.00 2007-07-03 12:20:25.000 184 12344.65 121.83 55394.80 88888.00 2007-07-03 12:20:25.125 184 12344.65 121.83 55394.82 88888.00 2007-07-03 12:20:25.250 184 12344.62 121.83 55394.82 88888.00 2007-07-03 12:20:25.375 184 12344.62 121.83 55394.80 88888.00 2007-07-03 12:20:25.500 184 12344.65 121.78 55394.82 88888.00 2007-07-03 12:20:25.625 184 12344.70 121.80 55394.82 88888.00 2007-07-03 12:20:25.750 184 12344.70 121.83 55394.82 88888.00 2007-07-03 12:20:25.875 184 12344.67 121.80 55394.82 88888.00 2007-07-03 12:20:26.000 184 12344.67 121.80 55394.82 88888.00 2007-07-03 12:20:26.125 184 12344.70 121.83 55394.82 88888.00 2007-07-03 12:20:26.250 184 12344.67 121.83 55394.80 88888.00 2007-07-03 12:20:26.375 184 12344.70 121.83 55394.80 88888.00 2007-07-03 12:20:26.500 184 12344.67 121.83 55394.78 88888.00 2007-07-03 12:20:26.625 184 12344.67 121.85 55394.80 88888.00 2007-07-03 12:20:26.750 184 12344.75 121.90 55394.80 88888.00 2007-07-03 12:20:26.875 184 12344.77 121.88 55394.78 88888.00 2007-07-03 12:20:27.000 184 12344.70 121.80 55394.78 88888.00 2007-07-03 12:20:27.125 184 12344.62 121.85 55394.78 88888.00 2007-07-03 12:20:27.250 184 12344.62 121.78 55394.78 88888.00 2007-07-03 12:20:27.375 184 12344.73 121.80 55394.78 88888.00 2007-07-03 12:20:27.500 184 12344.75 121.83 55394.78 88888.00 2007-07-03 12:20:27.625 184 12344.73 121.80 55394.80 88888.00 2007-07-03 12:20:27.750 184 12344.77 121.80 55394.82 88888.00 2007-07-03 12:20:27.875 184 12344.80 121.80 55394.78 88888.00 2007-07-03 12:20:28.000 184 12344.83 121.80 55394.78 88888.00 2007-07-03 12:20:28.125 184 12344.77 121.80 55394.80 88888.00 2007-07-03 12:20:28.250 184 12344.70 121.80 55394.82 88888.00 2007-07-03 12:20:28.375 184 12344.62 121.75 55394.80 88888.00 2007-07-03 12:20:28.500 184 12344.65 121.78 55394.75 88888.00 2007-07-03 12:20:28.625 184 12344.73 121.80 55394.78 88888.00 2007-07-03 12:20:28.750 184 12344.73 121.78 55394.80 88888.00 2007-07-03 12:20:28.875 184 12344.70 121.80 55394.80 88888.00 2007-07-03 12:20:29.000 184 12344.73 121.85 55394.78 88888.00 2007-07-03 12:20:29.125 184 12344.73 121.80 55394.78 88888.00 2007-07-03 12:20:29.250 184 12344.70 121.83 55394.75 88888.00 2007-07-03 12:20:29.375 184 12344.75 121.85 55394.75 88888.00 2007-07-03 12:20:29.500 184 12344.77 121.83 55394.78 88888.00 2007-07-03 12:20:29.625 184 12344.75 121.80 55394.75 88888.00 2007-07-03 12:20:29.750 184 12344.75 121.78 55394.72 88888.00 2007-07-03 12:20:29.875 184 12344.77 121.78 55394.78 88888.00 2007-07-03 12:20:30.000 184 12344.80 121.75 55394.80 88888.00 2007-07-03 12:20:30.125 184 12344.73 121.72 55394.78 88888.00 2007-07-03 12:20:30.250 184 12344.70 121.75 55394.80 88888.00 2007-07-03 12:20:30.375 184 12344.80 121.80 55394.78 88888.00 2007-07-03 12:20:30.500 184 12344.75 121.80 55394.78 88888.00 2007-07-03 12:20:30.625 184 12344.80 121.78 55394.78 88888.00 2007-07-03 12:20:30.750 184 12344.83 121.75 55394.78 88888.00 2007-07-03 12:20:30.875 184 12344.85 121.83 55394.80 88888.00 2007-07-03 12:20:31.000 184 12344.85 121.83 55394.78 88888.00 2007-07-03 12:20:31.125 184 12344.80 121.78 55394.72 88888.00 2007-07-03 12:20:31.250 184 12344.73 121.78 55394.75 88888.00 2007-07-03 12:20:31.375 184 12344.80 121.80 55394.78 88888.00 2007-07-03 12:20:31.500 184 12344.85 121.85 55394.80 88888.00 2007-07-03 12:20:31.625 184 12344.80 121.88 55394.82 88888.00 2007-07-03 12:20:31.750 184 12344.80 121.85 55394.80 88888.00 2007-07-03 12:20:31.875 184 12344.77 121.78 55394.78 88888.00 2007-07-03 12:20:32.000 184 12344.83 121.83 55394.75 88888.00 2007-07-03 12:20:32.125 184 12344.80 121.80 55394.78 88888.00 2007-07-03 12:20:32.250 184 12344.77 121.72 55394.72 88888.00 2007-07-03 12:20:32.375 184 12344.80 121.72 55394.75 88888.00 2007-07-03 12:20:32.500 184 12344.85 121.75 55394.80 88888.00 2007-07-03 12:20:32.625 184 12344.85 121.78 55394.80 88888.00 2007-07-03 12:20:32.750 184 12344.80 121.80 55394.78 88888.00 2007-07-03 12:20:32.875 184 12344.80 121.85 55394.80 88888.00 2007-07-03 12:20:33.000 184 12344.83 121.83 55394.80 88888.00 2007-07-03 12:20:33.125 184 12344.88 121.85 55394.82 88888.00 2007-07-03 12:20:33.250 184 12344.88 121.83 55394.82 88888.00 2007-07-03 12:20:33.375 184 12344.83 121.78 55394.80 88888.00 2007-07-03 12:20:33.500 184 12344.80 121.78 55394.82 88888.00 2007-07-03 12:20:33.625 184 12344.80 121.75 55394.80 88888.00 2007-07-03 12:20:33.750 184 12344.83 121.78 55394.78 88888.00 2007-07-03 12:20:33.875 184 12344.75 121.78 55394.80 88888.00 2007-07-03 12:20:34.000 184 12344.73 121.75 55394.78 88888.00 2007-07-03 12:20:34.125 184 12344.77 121.75 55394.78 88888.00 2007-07-03 12:20:34.250 184 12344.75 121.72 55394.80 88888.00 2007-07-03 12:20:34.375 184 12344.77 121.72 55394.80 88888.00 2007-07-03 12:20:34.500 184 12344.77 121.75 55394.78 88888.00 2007-07-03 12:20:34.625 184 12344.77 121.72 55394.78 88888.00 2007-07-03 12:20:34.750 184 12344.75 121.72 55394.78 88888.00 2007-07-03 12:20:34.875 184 12344.70 121.75 55394.78 88888.00 2007-07-03 12:20:35.000 184 12344.73 121.78 55394.78 88888.00 2007-07-03 12:20:35.125 184 12344.73 121.80 55394.80 88888.00 2007-07-03 12:20:35.250 184 12344.73 121.75 55394.80 88888.00 2007-07-03 12:20:35.375 184 12344.80 121.83 55394.78 88888.00 2007-07-03 12:20:35.500 184 12344.77 121.83 55394.78 88888.00 2007-07-03 12:20:35.625 184 12344.70 121.83 55394.82 88888.00 2007-07-03 12:20:35.750 184 12344.73 121.80 55394.80 88888.00 2007-07-03 12:20:35.875 184 12344.75 121.78 55394.80 88888.00 2007-07-03 12:20:36.000 184 12344.75 121.75 55394.78 88888.00 2007-07-03 12:20:36.125 184 12344.75 121.80 55394.78 88888.00 2007-07-03 12:20:36.250 184 12344.80 121.80 55394.78 88888.00 2007-07-03 12:20:36.375 184 12344.80 121.75 55394.75 88888.00 2007-07-03 12:20:36.500 184 12344.80 121.78 55394.78 88888.00 2007-07-03 12:20:36.625 184 12344.80 121.75 55394.72 88888.00 2007-07-03 12:20:36.750 184 12344.80 121.75 55394.75 88888.00 2007-07-03 12:20:36.875 184 12344.85 121.80 55394.78 88888.00 2007-07-03 12:20:37.000 184 12344.88 121.83 55394.80 88888.00 2007-07-03 12:20:37.125 184 12344.88 121.80 55394.80 88888.00 2007-07-03 12:20:37.250 184 12344.90 121.78 55394.80 88888.00 2007-07-03 12:20:37.375 184 12344.85 121.72 55394.78 88888.00 2007-07-03 12:20:37.500 184 12344.88 121.72 55394.82 88888.00 2007-07-03 12:20:37.625 184 12344.88 121.78 55394.80 88888.00 2007-07-03 12:20:37.750 184 12344.80 121.70 55394.72 88888.00 2007-07-03 12:20:37.875 184 12344.88 121.78 55394.72 88888.00 2007-07-03 12:20:38.000 184 12344.88 121.75 55394.72 88888.00 2007-07-03 12:20:38.125 184 12344.83 121.72 55394.75 88888.00 2007-07-03 12:20:38.250 184 12344.85 121.78 55394.78 88888.00 2007-07-03 12:20:38.375 184 12344.85 121.75 55394.78 88888.00 2007-07-03 12:20:38.500 184 12344.83 121.70 55394.70 88888.00 2007-07-03 12:20:38.625 184 12344.83 121.75 55394.70 88888.00 2007-07-03 12:20:38.750 184 12344.88 121.80 55394.72 88888.00 2007-07-03 12:20:38.875 184 12344.92 121.83 55394.72 88888.00 2007-07-03 12:20:39.000 184 12344.90 121.80 55394.75 88888.00 2007-07-03 12:20:39.125 184 12344.85 121.72 55394.75 88888.00 2007-07-03 12:20:39.250 184 12344.77 121.70 55394.72 88888.00 2007-07-03 12:20:39.375 184 12344.80 121.70 55394.75 88888.00 2007-07-03 12:20:39.500 184 12344.88 121.75 55394.75 88888.00 2007-07-03 12:20:39.625 184 12344.92 121.75 55394.78 88888.00 2007-07-03 12:20:39.750 184 12344.92 121.78 55394.78 88888.00 2007-07-03 12:20:39.875 184 12344.83 121.78 55394.72 88888.00 2007-07-03 12:20:40.000 184 12344.80 121.75 55394.72 88888.00 2007-07-03 12:20:40.125 184 12344.88 121.78 55394.78 88888.00 2007-07-03 12:20:40.250 184 12344.83 121.78 55394.75 88888.00 2007-07-03 12:20:40.375 184 12344.85 121.80 55394.72 88888.00 2007-07-03 12:20:40.500 184 12344.80 121.72 55394.75 88888.00 2007-07-03 12:20:40.625 184 12344.80 121.65 55394.72 88888.00 2007-07-03 12:20:40.750 184 12344.77 121.70 55394.70 88888.00 2007-07-03 12:20:40.875 184 12344.83 121.70 55394.70 88888.00 2007-07-03 12:20:41.000 184 12344.80 121.70 55394.68 88888.00 2007-07-03 12:20:41.125 184 12344.77 121.75 55394.68 88888.00 2007-07-03 12:20:41.250 184 12344.75 121.75 55394.72 88888.00 2007-07-03 12:20:41.375 184 12344.80 121.75 55394.70 88888.00 2007-07-03 12:20:41.500 184 12344.85 121.75 55394.72 88888.00 2007-07-03 12:20:41.625 184 12344.88 121.75 55394.78 88888.00 2007-07-03 12:20:41.750 184 12344.88 121.72 55394.78 88888.00 2007-07-03 12:20:41.875 184 12344.92 121.78 55394.75 88888.00 2007-07-03 12:20:42.000 184 12344.92 121.78 55394.72 88888.00 2007-07-03 12:20:42.125 184 12344.88 121.75 55394.72 88888.00 2007-07-03 12:20:42.250 184 12344.85 121.72 55394.75 88888.00 2007-07-03 12:20:42.375 184 12344.85 121.72 55394.75 88888.00 2007-07-03 12:20:42.500 184 12344.90 121.70 55394.75 88888.00 2007-07-03 12:20:42.625 184 12344.90 121.72 55394.75 88888.00 2007-07-03 12:20:42.750 184 12344.88 121.70 55394.78 88888.00 2007-07-03 12:20:42.875 184 12344.92 121.67 55394.78 88888.00 2007-07-03 12:20:43.000 184 12344.88 121.70 55394.78 88888.00 2007-07-03 12:20:43.125 184 12344.83 121.75 55394.78 88888.00 2007-07-03 12:20:43.250 184 12344.80 121.72 55394.75 88888.00 2007-07-03 12:20:43.375 184 12344.80 121.78 55394.78 88888.00 2007-07-03 12:20:43.500 184 12344.88 121.83 55394.80 88888.00 2007-07-03 12:20:43.625 184 12344.85 121.78 55394.80 88888.00 2007-07-03 12:20:43.750 184 12344.75 121.72 55394.78 88888.00 2007-07-03 12:20:43.875 184 12344.75 121.75 55394.78 88888.00 2007-07-03 12:20:44.000 184 12344.83 121.78 55394.78 88888.00 2007-07-03 12:20:44.125 184 12344.83 121.75 55394.75 88888.00 2007-07-03 12:20:44.250 184 12344.80 121.75 55394.72 88888.00 2007-07-03 12:20:44.375 184 12344.77 121.80 55394.72 88888.00 2007-07-03 12:20:44.500 184 12344.70 121.78 55394.75 88888.00 2007-07-03 12:20:44.625 184 12344.73 121.78 55394.78 88888.00 2007-07-03 12:20:44.750 184 12344.73 121.70 55394.72 88888.00 2007-07-03 12:20:44.875 184 12344.83 121.72 55394.72 88888.00 2007-07-03 12:20:45.000 184 12344.95 121.75 55394.75 88888.00 2007-07-03 12:20:45.125 184 12344.92 121.72 55394.75 88888.00 2007-07-03 12:20:45.250 184 12344.85 121.72 55394.70 88888.00 2007-07-03 12:20:45.375 184 12344.75 121.72 55394.75 88888.00 2007-07-03 12:20:45.500 184 12344.75 121.80 55394.75 88888.00 2007-07-03 12:20:45.625 184 12344.75 121.78 55394.75 88888.00 2007-07-03 12:20:45.750 184 12344.73 121.72 55394.70 88888.00 2007-07-03 12:20:45.875 184 12344.67 121.75 55394.78 88888.00 2007-07-03 12:20:46.000 184 12344.70 121.78 55394.78 88888.00 2007-07-03 12:20:46.125 184 12344.67 121.80 55394.80 88888.00 2007-07-03 12:20:46.250 184 12344.67 121.78 55394.80 88888.00 2007-07-03 12:20:46.375 184 12344.70 121.78 55394.78 88888.00 2007-07-03 12:20:46.500 184 12344.73 121.78 55394.78 88888.00 2007-07-03 12:20:46.625 184 12344.77 121.83 55394.78 88888.00 2007-07-03 12:20:46.750 184 12344.80 121.85 55394.78 88888.00 2007-07-03 12:20:46.875 184 12344.73 121.75 55394.75 88888.00 2007-07-03 12:20:47.000 184 12344.65 121.72 55394.75 88888.00 2007-07-03 12:20:47.125 184 12344.65 121.75 55394.80 88888.00 2007-07-03 12:20:47.250 184 12344.67 121.75 55394.78 88888.00 2007-07-03 12:20:47.375 184 12344.70 121.72 55394.78 88888.00 2007-07-03 12:20:47.500 184 12344.73 121.75 55394.78 88888.00 2007-07-03 12:20:47.625 184 12344.77 121.78 55394.78 88888.00 2007-07-03 12:20:47.750 184 12344.73 121.75 55394.78 88888.00 2007-07-03 12:20:47.875 184 12344.65 121.70 55394.72 88888.00 2007-07-03 12:20:48.000 184 12344.62 121.75 55394.75 88888.00 2007-07-03 12:20:48.125 184 12344.73 121.75 55394.75 88888.00 2007-07-03 12:20:48.250 184 12344.67 121.75 55394.75 88888.00 2007-07-03 12:20:48.375 184 12344.70 121.78 55394.78 88888.00 2007-07-03 12:20:48.500 184 12344.75 121.78 55394.80 88888.00 2007-07-03 12:20:48.625 184 12344.77 121.78 55394.80 88888.00 2007-07-03 12:20:48.750 184 12344.73 121.83 55394.78 88888.00 2007-07-03 12:20:48.875 184 12344.75 121.85 55394.78 88888.00 2007-07-03 12:20:49.000 184 12344.73 121.78 55394.75 88888.00 2007-07-03 12:20:49.125 184 12344.70 121.75 55394.78 88888.00 2007-07-03 12:20:49.250 184 12344.75 121.80 55394.80 88888.00 2007-07-03 12:20:49.375 184 12344.80 121.83 55394.80 88888.00 2007-07-03 12:20:49.500 184 12344.75 121.83 55394.80 88888.00 2007-07-03 12:20:49.625 184 12344.70 121.80 55394.80 88888.00 2007-07-03 12:20:49.750 184 12344.77 121.78 55394.78 88888.00 2007-07-03 12:20:49.875 184 12344.77 121.75 55394.78 88888.00 2007-07-03 12:20:50.000 184 12344.77 121.80 55394.80 88888.00 2007-07-03 12:20:50.125 184 12344.73 121.78 55394.80 88888.00 2007-07-03 12:20:50.250 184 12344.65 121.72 55394.78 88888.00 2007-07-03 12:20:50.375 184 12344.62 121.78 55394.75 88888.00 2007-07-03 12:20:50.500 184 12344.60 121.78 55394.75 88888.00 2007-07-03 12:20:50.625 184 12344.65 121.78 55394.75 88888.00 2007-07-03 12:20:50.750 184 12344.73 121.85 55394.78 88888.00 2007-07-03 12:20:50.875 184 12344.75 121.85 55394.72 88888.00 2007-07-03 12:20:51.000 184 12344.77 121.83 55394.72 88888.00 2007-07-03 12:20:51.125 184 12344.70 121.80 55394.75 88888.00 2007-07-03 12:20:51.250 184 12344.62 121.75 55394.80 88888.00 2007-07-03 12:20:51.375 184 12344.62 121.78 55394.78 88888.00 2007-07-03 12:20:51.500 184 12344.70 121.80 55394.78 88888.00 2007-07-03 12:20:51.625 184 12344.67 121.80 55394.78 88888.00 2007-07-03 12:20:51.750 184 12344.67 121.78 55394.78 88888.00 2007-07-03 12:20:51.875 184 12344.67 121.78 55394.75 88888.00 2007-07-03 12:20:52.000 184 12344.58 121.75 55394.75 88888.00 2007-07-03 12:20:52.125 184 12344.58 121.78 55394.78 88888.00 2007-07-03 12:20:52.250 184 12344.52 121.78 55394.75 88888.00 2007-07-03 12:20:52.375 184 12344.60 121.78 55394.75 88888.00 2007-07-03 12:20:52.500 184 12344.70 121.78 55394.75 88888.00 2007-07-03 12:20:52.625 184 12344.73 121.83 55394.80 88888.00 2007-07-03 12:20:52.750 184 12344.75 121.83 55394.80 88888.00 2007-07-03 12:20:52.875 184 12344.73 121.78 55394.78 88888.00 2007-07-03 12:20:53.000 184 12344.70 121.75 55394.75 88888.00 2007-07-03 12:20:53.125 184 12344.67 121.72 55394.75 88888.00 2007-07-03 12:20:53.250 184 12344.70 121.75 55394.78 88888.00 2007-07-03 12:20:53.375 184 12344.75 121.83 55394.80 88888.00 2007-07-03 12:20:53.500 184 12344.80 121.80 55394.80 88888.00 2007-07-03 12:20:53.625 184 12344.73 121.75 55394.75 88888.00 2007-07-03 12:20:53.750 184 12344.67 121.72 55394.75 88888.00 2007-07-03 12:20:53.875 184 12344.67 121.72 55394.72 88888.00 2007-07-03 12:20:54.000 184 12344.67 121.72 55394.68 88888.00 2007-07-03 12:20:54.125 184 12344.70 121.75 55394.78 88888.00 2007-07-03 12:20:54.250 184 12344.70 121.85 55394.80 88888.00 2007-07-03 12:20:54.375 184 12344.65 121.85 55394.75 88888.00 2007-07-03 12:20:54.500 184 12344.60 121.83 55394.75 88888.00 2007-07-03 12:20:54.625 184 12344.70 121.78 55394.75 88888.00 2007-07-03 12:20:54.750 184 12344.65 121.75 55394.78 88888.00 2007-07-03 12:20:54.875 184 12344.60 121.80 55394.80 88888.00 2007-07-03 12:20:55.000 184 12344.58 121.80 55394.80 88888.00 2007-07-03 12:20:55.125 184 12344.55 121.72 55394.78 88888.00 2007-07-03 12:20:55.250 184 12344.55 121.70 55394.78 88888.00 2007-07-03 12:20:55.375 184 12344.60 121.72 55394.80 88888.00 2007-07-03 12:20:55.500 184 12344.55 121.78 55394.80 88888.00 2007-07-03 12:20:55.625 184 12344.60 121.80 55394.82 88888.00 2007-07-03 12:20:55.750 184 12344.70 121.78 55394.82 88888.00 2007-07-03 12:20:55.875 184 12344.62 121.70 55394.75 88888.00 2007-07-03 12:20:56.000 184 12344.62 121.72 55394.75 88888.00 2007-07-03 12:20:56.125 184 12344.70 121.83 55394.78 88888.00 2007-07-03 12:20:56.250 184 12344.65 121.85 55394.78 88888.00 2007-07-03 12:20:56.375 184 12344.60 121.85 55394.80 88888.00 2007-07-03 12:20:56.500 184 12344.70 121.90 55394.82 88888.00 2007-07-03 12:20:56.625 184 12344.70 121.85 55394.85 88888.00 2007-07-03 12:20:56.750 184 12344.65 121.78 55394.82 88888.00 2007-07-03 12:20:56.875 184 12344.65 121.72 55394.82 88888.00 2007-07-03 12:20:57.000 184 12344.62 121.70 55394.78 88888.00 2007-07-03 12:20:57.125 184 12344.60 121.75 55394.82 88888.00 2007-07-03 12:20:57.250 184 12344.52 121.78 55394.85 88888.00 2007-07-03 12:20:57.375 184 12344.62 121.80 55394.82 88888.00 2007-07-03 12:20:57.500 184 12344.67 121.83 55394.80 88888.00 2007-07-03 12:20:57.625 184 12344.73 121.83 55394.80 88888.00 2007-07-03 12:20:57.750 184 12344.73 121.80 55394.80 88888.00 2007-07-03 12:20:57.875 184 12344.75 121.78 55394.78 88888.00 2007-07-03 12:20:58.000 184 12344.73 121.80 55394.78 88888.00 2007-07-03 12:20:58.125 184 12344.70 121.83 55394.80 88888.00 2007-07-03 12:20:58.250 184 12344.67 121.83 55394.82 88888.00 2007-07-03 12:20:58.375 184 12344.70 121.80 55394.82 88888.00 2007-07-03 12:20:58.500 184 12344.67 121.78 55394.78 88888.00 2007-07-03 12:20:58.625 184 12344.70 121.78 55394.78 88888.00 2007-07-03 12:20:58.750 184 12344.73 121.72 55394.78 88888.00 2007-07-03 12:20:58.875 184 12344.62 121.72 55394.78 88888.00 2007-07-03 12:20:59.000 184 12344.67 121.75 55394.78 88888.00 2007-07-03 12:20:59.125 184 12344.70 121.75 55394.80 88888.00 2007-07-03 12:20:59.250 184 12344.65 121.75 55394.80 88888.00 2007-07-03 12:20:59.375 184 12344.60 121.80 55394.80 88888.00 2007-07-03 12:20:59.500 184 12344.65 121.83 55394.80 88888.00 2007-07-03 12:20:59.625 184 12344.65 121.78 55394.80 88888.00 2007-07-03 12:20:59.750 184 12344.67 121.72 55394.80 88888.00 2007-07-03 12:20:59.875 184 12344.62 121.70 55394.82 88888.00 2007-07-03 12:21:00.000 184 12344.67 121.70 55394.80 88888.00 2007-07-03 12:21:00.125 184 12344.65 121.75 55394.78 88888.00 2007-07-03 12:21:00.250 184 12344.60 121.80 55394.78 88888.00 2007-07-03 12:21:00.375 184 12344.67 121.78 55394.78 88888.00 2007-07-03 12:21:00.500 184 12344.75 121.78 55394.78 88888.00 2007-07-03 12:21:00.625 184 12344.75 121.72 55394.78 88888.00 2007-07-03 12:21:00.750 184 12344.67 121.72 55394.78 88888.00 2007-07-03 12:21:00.875 184 12344.65 121.78 55394.80 88888.00 2007-07-03 12:21:01.000 184 12344.70 121.80 55394.82 88888.00 2007-07-03 12:21:01.125 184 12344.75 121.85 55394.85 88888.00 2007-07-03 12:21:01.250 184 12344.70 121.80 55394.80 88888.00 2007-07-03 12:21:01.375 184 12344.70 121.78 55394.80 88888.00 2007-07-03 12:21:01.500 184 12344.70 121.80 55394.78 88888.00 2007-07-03 12:21:01.625 184 12344.73 121.80 55394.80 88888.00 2007-07-03 12:21:01.750 184 12344.70 121.75 55394.80 88888.00 2007-07-03 12:21:01.875 184 12344.60 121.75 55394.82 88888.00 2007-07-03 12:21:02.000 184 12344.60 121.72 55394.78 88888.00 2007-07-03 12:21:02.125 184 12344.62 121.70 55394.78 88888.00 2007-07-03 12:21:02.250 184 12344.65 121.67 55394.78 88888.00 2007-07-03 12:21:02.375 184 12344.62 121.72 55394.75 88888.00 2007-07-03 12:21:02.500 184 12344.65 121.75 55394.80 88888.00 2007-07-03 12:21:02.625 184 12344.67 121.75 55394.75 88888.00 2007-07-03 12:21:02.750 184 12344.67 121.65 55394.75 88888.00 2007-07-03 12:21:02.875 184 12344.67 121.70 55394.78 88888.00 2007-07-03 12:21:03.000 184 12344.65 121.72 55394.78 88888.00 2007-07-03 12:21:03.125 184 12344.70 121.75 55394.80 88888.00 2007-07-03 12:21:03.250 184 12344.70 121.75 55394.78 88888.00 2007-07-03 12:21:03.375 184 12344.75 121.78 55394.80 88888.00 2007-07-03 12:21:03.500 184 12344.73 121.75 55394.78 88888.00 2007-07-03 12:21:03.625 184 12344.73 121.70 55394.78 88888.00 2007-07-03 12:21:03.750 184 12344.75 121.67 55394.80 88888.00 2007-07-03 12:21:03.875 184 12344.73 121.67 55394.78 88888.00 2007-07-03 12:21:04.000 184 12344.80 121.70 55394.78 88888.00 2007-07-03 12:21:04.125 184 12344.83 121.83 55394.80 88888.00 2007-07-03 12:21:04.250 184 12344.80 121.75 55394.75 88888.00 2007-07-03 12:21:04.375 184 12344.85 121.72 55394.78 88888.00 2007-07-03 12:21:04.500 184 12344.85 121.72 55394.72 88888.00 2007-07-03 12:21:04.625 184 12344.85 121.75 55394.72 88888.00 2007-07-03 12:21:04.750 184 12344.75 121.75 55394.78 88888.00 2007-07-03 12:21:04.875 184 12344.77 121.78 55394.80 88888.00 2007-07-03 12:21:05.000 184 12344.83 121.75 55394.78 88888.00 2007-07-03 12:21:05.125 184 12344.83 121.75 55394.78 88888.00 2007-07-03 12:21:05.250 184 12344.75 121.72 55394.75 88888.00 2007-07-03 12:21:05.375 184 12344.77 121.78 55394.78 88888.00 2007-07-03 12:21:05.500 184 12344.80 121.75 55394.80 88888.00 2007-07-03 12:21:05.625 184 12344.80 121.75 55394.80 88888.00 2007-07-03 12:21:05.750 184 12344.80 121.75 55394.80 88888.00 2007-07-03 12:21:05.875 184 12344.77 121.72 55394.78 88888.00 2007-07-03 12:21:06.000 184 12344.77 121.70 55394.78 88888.00 2007-07-03 12:21:06.125 184 12344.83 121.72 55394.80 88888.00 2007-07-03 12:21:06.250 184 12344.85 121.72 55394.80 88888.00 2007-07-03 12:21:06.375 184 12344.90 121.72 55394.78 88888.00 2007-07-03 12:21:06.500 184 12344.90 121.75 55394.78 88888.00 2007-07-03 12:21:06.625 184 12344.92 121.72 55394.78 88888.00 2007-07-03 12:21:06.750 184 12344.92 121.75 55394.78 88888.00 2007-07-03 12:21:06.875 184 12344.85 121.78 55394.75 88888.00 2007-07-03 12:21:07.000 184 12344.83 121.75 55394.72 88888.00 2007-07-03 12:21:07.125 184 12344.85 121.78 55394.72 88888.00 2007-07-03 12:21:07.250 184 12344.92 121.72 55394.72 88888.00 2007-07-03 12:21:07.375 184 12344.98 121.70 55394.70 88888.00 2007-07-03 12:21:07.500 184 12344.90 121.70 55394.72 88888.00 2007-07-03 12:21:07.625 184 12344.90 121.70 55394.70 88888.00 2007-07-03 12:21:07.750 184 12344.83 121.67 55394.70 88888.00 2007-07-03 12:21:07.875 184 12344.77 121.70 55394.70 88888.00 2007-07-03 12:21:08.000 184 12344.83 121.75 55394.72 88888.00 2007-07-03 12:21:08.125 184 12344.80 121.72 55394.72 88888.00 2007-07-03 12:21:08.250 184 12344.77 121.70 55394.72 88888.00 2007-07-03 12:21:08.375 184 12344.77 121.67 55394.70 88888.00 2007-07-03 12:21:08.500 184 12344.77 121.70 55394.72 88888.00 2007-07-03 12:21:08.625 184 12344.80 121.67 55394.75 88888.00 2007-07-03 12:21:08.750 184 12344.83 121.67 55394.72 88888.00 2007-07-03 12:21:08.875 184 12344.80 121.72 55394.75 88888.00 2007-07-03 12:21:09.000 184 12344.75 121.72 55394.72 88888.00 2007-07-03 12:21:09.125 184 12344.77 121.78 55394.72 88888.00 2007-07-03 12:21:09.250 184 12344.75 121.75 55394.70 88888.00 2007-07-03 12:21:09.375 184 12344.73 121.70 55394.70 88888.00 2007-07-03 12:21:09.500 184 12344.73 121.62 55394.72 88888.00 2007-07-03 12:21:09.625 184 12344.80 121.65 55394.70 88888.00 2007-07-03 12:21:09.750 184 12344.80 121.67 55394.75 88888.00 2007-07-03 12:21:09.875 184 12344.80 121.67 55394.75 88888.00 2007-07-03 12:21:10.000 184 12344.85 121.67 55394.75 88888.00 2007-07-03 12:21:10.125 184 12344.85 121.67 55394.72 88888.00 2007-07-03 12:21:10.250 184 12344.83 121.67 55394.72 88888.00 2007-07-03 12:21:10.375 184 12344.83 121.67 55394.75 88888.00 2007-07-03 12:21:10.500 184 12344.90 121.67 55394.80 88888.00 2007-07-03 12:21:10.625 184 12344.92 121.70 55394.78 88888.00 2007-07-03 12:21:10.750 184 12344.90 121.67 55394.72 88888.00 2007-07-03 12:21:10.875 184 12344.88 121.65 55394.70 88888.00 2007-07-03 12:21:11.000 184 12344.85 121.65 55394.70 88888.00 2007-07-03 12:21:11.125 184 12344.88 121.67 55394.72 88888.00 2007-07-03 12:21:11.250 184 12344.88 121.65 55394.75 88888.00 2007-07-03 12:21:11.375 184 12344.92 121.72 55394.75 88888.00 2007-07-03 12:21:11.500 184 12344.88 121.70 55394.75 88888.00 2007-07-03 12:21:11.625 184 12344.80 121.65 55394.70 88888.00 2007-07-03 12:21:11.750 184 12344.85 121.67 55394.72 88888.00 2007-07-03 12:21:11.875 184 12344.90 121.70 55394.75 88888.00 2007-07-03 12:21:12.000 184 12344.80 121.65 55394.72 88888.00 2007-07-03 12:21:12.125 184 12344.83 121.67 55394.72 88888.00 2007-07-03 12:21:12.250 184 12344.85 121.62 55394.75 88888.00 2007-07-03 12:21:12.375 184 12344.90 121.65 55394.78 88888.00 2007-07-03 12:21:12.500 184 12344.92 121.67 55394.78 88888.00 2007-07-03 12:21:12.625 184 12344.90 121.67 55394.75 88888.00 2007-07-03 12:21:12.750 184 12344.92 121.70 55394.78 88888.00 2007-07-03 12:21:12.875 184 12344.90 121.67 55394.75 88888.00 2007-07-03 12:21:13.000 184 12344.90 121.65 55394.78 88888.00 2007-07-03 12:21:13.125 184 12344.88 121.67 55394.75 88888.00 2007-07-03 12:21:13.250 184 12344.90 121.70 55394.72 88888.00 2007-07-03 12:21:13.375 184 12344.92 121.65 55394.75 88888.00 2007-07-03 12:21:13.500 184 12344.95 121.65 55394.75 88888.00 2007-07-03 12:21:13.625 184 12345.02 121.75 55394.78 88888.00 2007-07-03 12:21:13.750 184 12345.02 121.72 55394.78 88888.00 2007-07-03 12:21:13.875 184 12344.95 121.62 55394.72 88888.00 2007-07-03 12:21:14.000 184 12344.90 121.53 55394.70 88888.00 2007-07-03 12:21:14.125 184 12344.95 121.58 55394.72 88888.00 2007-07-03 12:21:14.250 184 12344.92 121.62 55394.78 88888.00 2007-07-03 12:21:14.375 184 12344.98 121.67 55394.78 88888.00 2007-07-03 12:21:14.500 184 12345.00 121.65 55394.78 88888.00 2007-07-03 12:21:14.625 184 12344.88 121.60 55394.75 88888.00 2007-07-03 12:21:14.750 184 12344.85 121.60 55394.78 88888.00 2007-07-03 12:21:14.875 184 12344.88 121.65 55394.78 88888.00 2007-07-03 12:21:15.000 184 12344.90 121.62 55394.75 88888.00 2007-07-03 12:21:15.125 184 12344.88 121.60 55394.78 88888.00 2007-07-03 12:21:15.250 184 12344.88 121.62 55394.80 88888.00 2007-07-03 12:21:15.375 184 12344.90 121.70 55394.80 88888.00 2007-07-03 12:21:15.500 184 12344.98 121.67 55394.78 88888.00 2007-07-03 12:21:15.625 184 12344.98 121.67 55394.72 88888.00 2007-07-03 12:21:15.750 184 12344.90 121.65 55394.75 88888.00 2007-07-03 12:21:15.875 184 12344.90 121.62 55394.72 88888.00 2007-07-03 12:21:16.000 184 12344.90 121.65 55394.70 88888.00 2007-07-03 12:21:16.125 184 12344.90 121.65 55394.75 88888.00 2007-07-03 12:21:16.250 184 12344.88 121.65 55394.80 88888.00 2007-07-03 12:21:16.375 184 12344.88 121.67 55394.78 88888.00 2007-07-03 12:21:16.500 184 12344.83 121.62 55394.75 88888.00 2007-07-03 12:21:16.625 184 12344.85 121.62 55394.72 88888.00 2007-07-03 12:21:16.750 184 12344.85 121.67 55394.75 88888.00 2007-07-03 12:21:16.875 184 12344.85 121.67 55394.75 88888.00 2007-07-03 12:21:17.000 184 12344.80 121.60 55394.72 88888.00 2007-07-03 12:21:17.125 184 12344.83 121.62 55394.75 88888.00 2007-07-03 12:21:17.250 184 12344.83 121.65 55394.78 88888.00 2007-07-03 12:21:17.375 184 12344.85 121.62 55394.75 88888.00 2007-07-03 12:21:17.500 184 12344.85 121.62 55394.72 88888.00 2007-07-03 12:21:17.625 184 12344.83 121.70 55394.75 88888.00 2007-07-03 12:21:17.750 184 12344.85 121.70 55394.75 88888.00 2007-07-03 12:21:17.875 184 12344.83 121.67 55394.75 88888.00 2007-07-03 12:21:18.000 184 12344.77 121.65 55394.70 88888.00 2007-07-03 12:21:18.125 184 12344.73 121.60 55394.72 88888.00 2007-07-03 12:21:18.250 184 12344.73 121.58 55394.75 88888.00 2007-07-03 12:21:18.375 184 12344.75 121.60 55394.75 88888.00 2007-07-03 12:21:18.500 184 12344.80 121.65 55394.75 88888.00 2007-07-03 12:21:18.625 184 12344.80 121.67 55394.75 88888.00 2007-07-03 12:21:18.750 184 12344.77 121.65 55394.70 88888.00 2007-07-03 12:21:18.875 184 12344.77 121.65 55394.70 88888.00 2007-07-03 12:21:19.000 184 12344.83 121.67 55394.75 88888.00 2007-07-03 12:21:19.125 184 12344.83 121.67 55394.78 88888.00 2007-07-03 12:21:19.250 184 12344.77 121.60 55394.78 88888.00 2007-07-03 12:21:19.375 184 12344.83 121.65 55394.78 88888.00 2007-07-03 12:21:19.500 184 12344.85 121.67 55394.75 88888.00 2007-07-03 12:21:19.625 184 12344.83 121.67 55394.70 88888.00 2007-07-03 12:21:19.750 184 12344.83 121.67 55394.75 88888.00 2007-07-03 12:21:19.875 184 12344.83 121.62 55394.75 88888.00 2007-07-03 12:21:20.000 184 12344.83 121.62 55394.72 88888.00 2007-07-03 12:21:20.125 184 12344.80 121.65 55394.70 88888.00 2007-07-03 12:21:20.250 184 12344.80 121.65 55394.75 88888.00 2007-07-03 12:21:20.375 184 12344.83 121.67 55394.72 88888.00 2007-07-03 12:21:20.500 184 12344.83 121.67 55394.72 88888.00 2007-07-03 12:21:20.625 184 12344.85 121.65 55394.75 88888.00 2007-07-03 12:21:20.750 184 12344.83 121.65 55394.70 88888.00 2007-07-03 12:21:20.875 184 12344.73 121.60 55394.70 88888.00 2007-07-03 12:21:21.000 184 12344.73 121.62 55394.70 88888.00 2007-07-03 12:21:21.125 184 12344.77 121.62 55394.72 88888.00 2007-07-03 12:21:21.250 184 12344.85 121.62 55394.75 88888.00 2007-07-03 12:21:21.375 184 12344.90 121.62 55394.72 88888.00 2007-07-03 12:21:21.500 184 12344.83 121.65 55394.72 88888.00 2007-07-03 12:21:21.625 184 12344.80 121.67 55394.75 88888.00 2007-07-03 12:21:21.750 184 12344.80 121.65 55394.72 88888.00 2007-07-03 12:21:21.875 184 12344.80 121.65 55394.70 88888.00 2007-07-03 12:21:22.000 184 12344.77 121.65 55394.70 88888.00 2007-07-03 12:21:22.125 184 12344.77 121.62 55394.72 88888.00 2007-07-03 12:21:22.250 184 12344.77 121.62 55394.72 88888.00 2007-07-03 12:21:22.375 184 12344.73 121.58 55394.72 88888.00 2007-07-03 12:21:22.500 184 12344.73 121.58 55394.75 88888.00 2007-07-03 12:21:22.625 184 12344.73 121.62 55394.75 88888.00 2007-07-03 12:21:22.750 184 12344.67 121.65 55394.78 88888.00 2007-07-03 12:21:22.875 184 12344.70 121.60 55394.75 88888.00 2007-07-03 12:21:23.000 184 12344.80 121.60 55394.75 88888.00 2007-07-03 12:21:23.125 184 12344.83 121.60 55394.75 88888.00 2007-07-03 12:21:23.250 184 12344.77 121.60 55394.78 88888.00 2007-07-03 12:21:23.375 184 12344.80 121.60 55394.72 88888.00 2007-07-03 12:21:23.500 184 12344.77 121.55 55394.72 88888.00 2007-07-03 12:21:23.625 184 12344.85 121.60 55394.78 88888.00 2007-07-03 12:21:23.750 184 12344.83 121.62 55394.82 88888.00 2007-07-03 12:21:23.875 184 12344.80 121.65 55394.85 88888.00 2007-07-03 12:21:24.000 184 12344.80 121.62 55394.85 88888.00 2007-07-03 12:21:24.125 184 12344.80 121.60 55394.78 88888.00 2007-07-03 12:21:24.250 184 12344.83 121.58 55394.78 88888.00 2007-07-03 12:21:24.375 184 12344.85 121.58 55394.78 88888.00 2007-07-03 12:21:24.500 184 12344.80 121.55 55394.80 88888.00 2007-07-03 12:21:24.625 184 12344.75 121.60 55394.80 88888.00 2007-07-03 12:21:24.750 184 12344.75 121.60 55394.80 88888.00 2007-07-03 12:21:24.875 184 12344.77 121.60 55394.78 88888.00 2007-07-03 12:21:25.000 184 12344.73 121.53 55394.75 88888.00 2007-07-03 12:21:25.125 184 12344.73 121.58 55394.78 88888.00 2007-07-03 12:21:25.250 184 12344.77 121.58 55394.75 88888.00 2007-07-03 12:21:25.375 184 12344.77 121.58 55394.75 88888.00 2007-07-03 12:21:25.500 184 12344.70 121.58 55394.75 88888.00 2007-07-03 12:21:25.625 184 12344.73 121.60 55394.78 88888.00 2007-07-03 12:21:25.750 184 12344.75 121.60 55394.78 88888.00 2007-07-03 12:21:25.875 184 12344.77 121.60 55394.80 88888.00 2007-07-03 12:21:26.000 184 12344.77 121.62 55394.78 88888.00 2007-07-03 12:21:26.125 184 12344.75 121.62 55394.78 88888.00 2007-07-03 12:21:26.250 184 12344.67 121.62 55394.80 88888.00 2007-07-03 12:21:26.375 184 12344.67 121.65 55394.80 88888.00 2007-07-03 12:21:26.500 184 12344.70 121.62 55394.78 88888.00 2007-07-03 12:21:26.625 184 12344.73 121.65 55394.78 88888.00 2007-07-03 12:21:26.750 184 12344.73 121.65 55394.80 88888.00 2007-07-03 12:21:26.875 184 12344.70 121.67 55394.80 88888.00 2007-07-03 12:21:27.000 184 12344.75 121.72 55394.80 88888.00 2007-07-03 12:21:27.125 184 12344.75 121.72 55394.80 88888.00 2007-07-03 12:21:27.250 184 12344.75 121.67 55394.80 88888.00 2007-07-03 12:21:27.375 184 12344.75 121.65 55394.80 88888.00 2007-07-03 12:21:27.500 184 12344.75 121.65 55394.80 88888.00 2007-07-03 12:21:27.625 184 12344.83 121.62 55394.78 88888.00 2007-07-03 12:21:27.750 184 12344.88 121.65 55394.75 88888.00 2007-07-03 12:21:27.875 184 12344.83 121.65 55394.72 88888.00 2007-07-03 12:21:28.000 184 12344.83 121.67 55394.75 88888.00 2007-07-03 12:21:28.125 184 12344.83 121.65 55394.75 88888.00 2007-07-03 12:21:28.250 184 12344.80 121.60 55394.72 88888.00 2007-07-03 12:21:28.375 184 12344.80 121.62 55394.72 88888.00 2007-07-03 12:21:28.500 184 12344.88 121.65 55394.75 88888.00 2007-07-03 12:21:28.625 184 12344.90 121.70 55394.78 88888.00 2007-07-03 12:21:28.750 184 12344.85 121.65 55394.78 88888.00 2007-07-03 12:21:28.875 184 12344.80 121.65 55394.72 88888.00 2007-07-03 12:21:29.000 184 12344.75 121.62 55394.72 88888.00 2007-07-03 12:21:29.125 184 12344.77 121.65 55394.80 88888.00 2007-07-03 12:21:29.250 184 12344.80 121.62 55394.80 88888.00 2007-07-03 12:21:29.375 184 12344.88 121.62 55394.82 88888.00 2007-07-03 12:21:29.500 184 12344.85 121.67 55394.82 88888.00 2007-07-03 12:21:29.625 184 12344.75 121.67 55394.80 88888.00 2007-07-03 12:21:29.750 184 12344.67 121.62 55394.78 88888.00 2007-07-03 12:21:29.875 184 12344.70 121.65 55394.80 88888.00 2007-07-03 12:21:30.000 184 12344.75 121.72 55394.80 88888.00 2007-07-03 12:21:30.125 184 12344.80 121.72 55394.80 88888.00 2007-07-03 12:21:30.250 184 12344.83 121.70 55394.80 88888.00 2007-07-03 12:21:30.375 184 12344.77 121.65 55394.72 88888.00 2007-07-03 12:21:30.500 184 12344.77 121.62 55394.75 88888.00 2007-07-03 12:21:30.625 184 12344.75 121.62 55394.75 88888.00 2007-07-03 12:21:30.750 184 12344.80 121.67 55394.78 88888.00 2007-07-03 12:21:30.875 184 12344.80 121.72 55394.80 88888.00 2007-07-03 12:21:31.000 184 12344.73 121.70 55394.72 88888.00 2007-07-03 12:21:31.125 184 12344.67 121.62 55394.75 88888.00 2007-07-03 12:21:31.250 184 12344.65 121.60 55394.75 88888.00 2007-07-03 12:21:31.375 184 12344.67 121.60 55394.75 88888.00 2007-07-03 12:21:31.500 184 12344.67 121.62 55394.75 88888.00 2007-07-03 12:21:31.625 184 12344.75 121.65 55394.75 88888.00 2007-07-03 12:21:31.750 184 12344.80 121.70 55394.82 88888.00 2007-07-03 12:21:31.875 184 12344.75 121.72 55394.82 88888.00 2007-07-03 12:21:32.000 184 12344.75 121.67 55394.75 88888.00 2007-07-03 12:21:32.125 184 12344.77 121.62 55394.72 88888.00 2007-07-03 12:21:32.250 184 12344.75 121.67 55394.72 88888.00 2007-07-03 12:21:32.375 184 12344.75 121.67 55394.72 88888.00 2007-07-03 12:21:32.500 184 12344.75 121.67 55394.78 88888.00 2007-07-03 12:21:32.625 184 12344.80 121.70 55394.78 88888.00 2007-07-03 12:21:32.750 184 12344.77 121.70 55394.78 88888.00 2007-07-03 12:21:32.875 184 12344.85 121.67 55394.75 88888.00 2007-07-03 12:21:33.000 184 12344.92 121.70 55394.75 88888.00 2007-07-03 12:21:33.125 184 12344.85 121.75 55394.75 88888.00 2007-07-03 12:21:33.250 184 12344.77 121.78 55394.78 88888.00 2007-07-03 12:21:33.375 184 12344.77 121.75 55394.78 88888.00 2007-07-03 12:21:33.500 184 12344.75 121.65 55394.78 88888.00 2007-07-03 12:21:33.625 184 12344.77 121.72 55394.78 88888.00 2007-07-03 12:21:33.750 184 12344.80 121.78 55394.78 88888.00 2007-07-03 12:21:33.875 184 12344.77 121.72 55394.75 88888.00 2007-07-03 12:21:34.000 184 12344.70 121.70 55394.78 88888.00 2007-07-03 12:21:34.125 184 12344.73 121.72 55394.78 88888.00 2007-07-03 12:21:34.250 184 12344.73 121.72 55394.78 88888.00 2007-07-03 12:21:34.375 184 12344.80 121.72 55394.78 88888.00 2007-07-03 12:21:34.500 184 12344.80 121.75 55394.78 88888.00 2007-07-03 12:21:34.625 184 12344.80 121.78 55394.78 88888.00 2007-07-03 12:21:34.750 184 12344.75 121.72 55394.78 88888.00 2007-07-03 12:21:34.875 184 12344.77 121.72 55394.78 88888.00 2007-07-03 12:21:35.000 184 12344.77 121.72 55394.75 88888.00 2007-07-03 12:21:35.125 184 12344.75 121.70 55394.75 88888.00 2007-07-03 12:21:35.250 184 12344.73 121.70 55394.75 88888.00 2007-07-03 12:21:35.375 184 12344.75 121.80 55394.75 88888.00 2007-07-03 12:21:35.500 184 12344.77 121.83 55394.78 88888.00 2007-07-03 12:21:35.625 184 12344.75 121.80 55394.80 88888.00 2007-07-03 12:21:35.750 184 12344.85 121.83 55394.80 88888.00 2007-07-03 12:21:35.875 184 12344.85 121.83 55394.80 88888.00 2007-07-03 12:21:36.000 184 12344.80 121.83 55394.80 88888.00 2007-07-03 12:21:36.125 184 12344.75 121.78 55394.75 88888.00 2007-07-03 12:21:36.250 184 12344.70 121.75 55394.75 88888.00 2007-07-03 12:21:36.375 184 12344.73 121.72 55394.80 88888.00 2007-07-03 12:21:36.500 184 12344.75 121.78 55394.80 88888.00 2007-07-03 12:21:36.625 184 12344.70 121.80 55394.80 88888.00 2007-07-03 12:21:36.750 184 12344.75 121.88 55394.80 88888.00 2007-07-03 12:21:36.875 184 12344.75 121.85 55394.75 88888.00 2007-07-03 12:21:37.000 184 12344.73 121.80 55394.75 88888.00 2007-07-03 12:21:37.125 184 12344.73 121.72 55394.75 88888.00 2007-07-03 12:21:37.250 184 12344.75 121.72 55394.82 88888.00 2007-07-03 12:21:37.375 184 12344.75 121.72 55394.80 88888.00 2007-07-03 12:21:37.500 184 12344.75 121.80 55394.80 88888.00 2007-07-03 12:21:37.625 184 12344.75 121.80 55394.80 88888.00 2007-07-03 12:21:37.750 184 12344.67 121.75 55394.80 88888.00 2007-07-03 12:21:37.875 184 12344.62 121.80 55394.82 88888.00 2007-07-03 12:21:38.000 184 12344.58 121.80 55394.75 88888.00 2007-07-03 12:21:38.125 184 12344.55 121.72 55394.75 88888.00 2007-07-03 12:21:38.250 184 12344.60 121.78 55394.78 88888.00 2007-07-03 12:21:38.375 184 12344.70 121.80 55394.78 88888.00 2007-07-03 12:21:38.500 184 12344.73 121.80 55394.80 88888.00 2007-07-03 12:21:38.625 184 12344.75 121.80 55394.78 88888.00 2007-07-03 12:21:38.750 184 12344.75 121.85 55394.75 88888.00 2007-07-03 12:21:38.875 184 12344.75 121.85 55394.80 88888.00 2007-07-03 12:21:39.000 184 12344.75 121.88 55394.80 88888.00 2007-07-03 12:21:39.125 184 12344.73 121.85 55394.80 88888.00 2007-07-03 12:21:39.250 184 12344.62 121.72 55394.78 88888.00 2007-07-03 12:21:39.375 184 12344.67 121.75 55394.75 88888.00 2007-07-03 12:21:39.500 184 12344.73 121.83 55394.80 88888.00 2007-07-03 12:21:39.625 184 12344.67 121.80 55394.78 88888.00 2007-07-03 12:21:39.750 184 12344.62 121.78 55394.75 88888.00 2007-07-03 12:21:39.875 184 12344.62 121.80 55394.78 88888.00 2007-07-03 12:21:40.000 184 12344.62 121.75 55394.78 88888.00 2007-07-03 12:21:40.125 184 12344.62 121.75 55394.72 88888.00 2007-07-03 12:21:40.250 184 12344.65 121.80 55394.78 88888.00 2007-07-03 12:21:40.375 184 12344.75 121.80 55394.80 88888.00 2007-07-03 12:21:40.500 184 12344.75 121.78 55394.82 88888.00 2007-07-03 12:21:40.625 184 12344.67 121.72 55394.78 88888.00 2007-07-03 12:21:40.750 184 12344.73 121.80 55394.78 88888.00 2007-07-03 12:21:40.875 184 12344.73 121.88 55394.82 88888.00 2007-07-03 12:21:41.000 184 12344.70 121.83 55394.80 88888.00 2007-07-03 12:21:41.125 184 12344.67 121.83 55394.82 88888.00 2007-07-03 12:21:41.250 184 12344.75 121.78 55394.82 88888.00 2007-07-03 12:21:41.375 184 12344.70 121.78 55394.80 88888.00 2007-07-03 12:21:41.500 184 12344.70 121.80 55394.82 88888.00 2007-07-03 12:21:41.625 184 12344.83 121.80 55394.80 88888.00 2007-07-03 12:21:41.750 184 12344.83 121.80 55394.78 88888.00 2007-07-03 12:21:41.875 184 12344.77 121.85 55394.80 88888.00 2007-07-03 12:21:42.000 184 12344.75 121.88 55394.80 88888.00 2007-07-03 12:21:42.125 184 12344.75 121.80 55394.80 88888.00 2007-07-03 12:21:42.250 184 12344.67 121.85 55394.82 88888.00 2007-07-03 12:21:42.375 184 12344.73 121.85 55394.80 88888.00 2007-07-03 12:21:42.500 184 12344.67 121.80 55394.80 88888.00 2007-07-03 12:21:42.625 184 12344.67 121.80 55394.80 88888.00 2007-07-03 12:21:42.750 184 12344.65 121.78 55394.80 88888.00 2007-07-03 12:21:42.875 184 12344.65 121.78 55394.80 88888.00 2007-07-03 12:21:43.000 184 12344.67 121.80 55394.82 88888.00 2007-07-03 12:21:43.125 184 12344.73 121.85 55394.82 88888.00 2007-07-03 12:21:43.250 184 12344.70 121.80 55394.80 88888.00 2007-07-03 12:21:43.375 184 12344.73 121.78 55394.82 88888.00 2007-07-03 12:21:43.500 184 12344.73 121.83 55394.80 88888.00 2007-07-03 12:21:43.625 184 12344.77 121.80 55394.80 88888.00 2007-07-03 12:21:43.750 184 12344.73 121.78 55394.80 88888.00 2007-07-03 12:21:43.875 184 12344.65 121.78 55394.78 88888.00 2007-07-03 12:21:44.000 184 12344.65 121.80 55394.78 88888.00 2007-07-03 12:21:44.125 184 12344.73 121.90 55394.80 88888.00 2007-07-03 12:21:44.250 184 12344.70 121.83 55394.82 88888.00 2007-07-03 12:21:44.375 184 12344.67 121.80 55394.82 88888.00 2007-07-03 12:21:44.500 184 12344.65 121.80 55394.82 88888.00 2007-07-03 12:21:44.625 184 12344.60 121.88 55394.88 88888.00 2007-07-03 12:21:44.750 184 12344.60 121.88 55394.85 88888.00 2007-07-03 12:21:44.875 184 12344.55 121.78 55394.80 88888.00 2007-07-03 12:21:45.000 184 12344.50 121.75 55394.80 88888.00 2007-07-03 12:21:45.125 184 12344.48 121.75 55394.80 88888.00 2007-07-03 12:21:45.250 184 12344.48 121.80 55394.85 88888.00 2007-07-03 12:21:45.375 184 12344.52 121.83 55394.85 88888.00 2007-07-03 12:21:45.500 184 12344.55 121.83 55394.82 88888.00 2007-07-03 12:21:45.625 184 12344.58 121.80 55394.88 88888.00 2007-07-03 12:21:45.750 184 12344.62 121.83 55394.88 88888.00 2007-07-03 12:21:45.875 184 12344.65 121.78 55394.85 88888.00 2007-07-03 12:21:46.000 184 12344.60 121.72 55394.82 88888.00 2007-07-03 12:21:46.125 184 12344.62 121.72 55394.80 88888.00 2007-07-03 12:21:46.250 184 12344.67 121.78 55394.85 88888.00 2007-07-03 12:21:46.375 184 12344.67 121.80 55394.85 88888.00 2007-07-03 12:21:46.500 184 12344.65 121.83 55394.85 88888.00 2007-07-03 12:21:46.625 184 12344.60 121.78 55394.85 88888.00 2007-07-03 12:21:46.750 184 12344.55 121.85 55394.85 88888.00 2007-07-03 12:21:46.875 184 12344.60 121.85 55394.88 88888.00 2007-07-03 12:21:47.000 184 12344.65 121.83 55394.82 88888.00 2007-07-03 12:21:47.125 184 12344.60 121.78 55394.82 88888.00 2007-07-03 12:21:47.250 184 12344.58 121.78 55394.82 88888.00 2007-07-03 12:21:47.375 184 12344.60 121.80 55394.85 88888.00 2007-07-03 12:21:47.500 184 12344.62 121.83 55394.82 88888.00 2007-07-03 12:21:47.625 184 12344.60 121.83 55394.80 88888.00 2007-07-03 12:21:47.750 184 12344.67 121.85 55394.82 88888.00 2007-07-03 12:21:47.875 184 12344.70 121.88 55394.85 88888.00 2007-07-03 12:21:48.000 184 12344.70 121.90 55394.80 88888.00 2007-07-03 12:21:48.125 184 12344.62 121.85 55394.80 88888.00 2007-07-03 12:21:48.250 184 12344.60 121.78 55394.85 88888.00 2007-07-03 12:21:48.375 184 12344.67 121.83 55394.88 88888.00 2007-07-03 12:21:48.500 184 12344.67 121.85 55394.88 88888.00 2007-07-03 12:21:48.625 184 12344.62 121.80 55394.82 88888.00 2007-07-03 12:21:48.750 184 12344.60 121.80 55394.82 88888.00 2007-07-03 12:21:48.875 184 12344.58 121.80 55394.82 88888.00 2007-07-03 12:21:49.000 184 12344.62 121.83 55394.82 88888.00 2007-07-03 12:21:49.125 184 12344.70 121.80 55394.85 88888.00 2007-07-03 12:21:49.250 184 12344.67 121.83 55394.82 88888.00 2007-07-03 12:21:49.375 184 12344.67 121.88 55394.80 88888.00 2007-07-03 12:21:49.500 184 12344.67 121.80 55394.82 88888.00 2007-07-03 12:21:49.625 184 12344.67 121.78 55394.80 88888.00 2007-07-03 12:21:49.750 184 12344.67 121.88 55394.85 88888.00 2007-07-03 12:21:49.875 184 12344.73 121.90 55394.82 88888.00 2007-07-03 12:21:50.000 184 12344.80 121.85 55394.80 88888.00 2007-07-03 12:21:50.125 184 12344.75 121.85 55394.80 88888.00 2007-07-03 12:21:50.250 184 12344.67 121.88 55394.85 88888.00 2007-07-03 12:21:50.375 184 12344.70 121.85 55394.85 88888.00 2007-07-03 12:21:50.500 184 12344.67 121.85 55394.85 88888.00 2007-07-03 12:21:50.625 184 12344.70 121.83 55394.85 88888.00 2007-07-03 12:21:50.750 184 12344.73 121.83 55394.82 88888.00 2007-07-03 12:21:50.875 184 12344.75 121.83 55394.80 88888.00 2007-07-03 12:21:51.000 184 12344.73 121.83 55394.82 88888.00 2007-07-03 12:21:51.125 184 12344.60 121.80 55394.78 88888.00 2007-07-03 12:21:51.250 184 12344.50 121.78 55394.80 88888.00 2007-07-03 12:21:51.375 184 12344.62 121.85 55394.78 88888.00 2007-07-03 12:21:51.500 184 12344.65 121.90 55394.80 88888.00 2007-07-03 12:21:51.625 184 12344.62 121.90 55394.80 88888.00 2007-07-03 12:21:51.750 184 12344.62 121.83 55394.80 88888.00 2007-07-03 12:21:51.875 184 12344.70 121.83 55394.82 88888.00 2007-07-03 12:21:52.000 184 12344.70 121.88 55394.80 88888.00 2007-07-03 12:21:52.125 184 12344.62 121.85 55394.80 88888.00 2007-07-03 12:21:52.250 184 12344.62 121.83 55394.80 88888.00 2007-07-03 12:21:52.375 184 12344.70 121.88 55394.82 88888.00 2007-07-03 12:21:52.500 184 12344.70 121.95 55394.85 88888.00 2007-07-03 12:21:52.625 184 12344.67 122.00 55394.82 88888.00 2007-07-03 12:21:52.750 184 12344.73 121.92 55394.82 88888.00 2007-07-03 12:21:52.875 184 12344.65 121.88 55394.82 88888.00 2007-07-03 12:21:53.000 184 12344.67 121.88 55394.82 88888.00 2007-07-03 12:21:53.125 184 12344.67 121.90 55394.82 88888.00 2007-07-03 12:21:53.250 184 12344.65 121.85 55394.78 88888.00 2007-07-03 12:21:53.375 184 12344.62 121.85 55394.82 88888.00 2007-07-03 12:21:53.500 184 12344.58 121.90 55394.82 88888.00 2007-07-03 12:21:53.625 184 12344.58 121.90 55394.80 88888.00 2007-07-03 12:21:53.750 184 12344.60 121.88 55394.78 88888.00 2007-07-03 12:21:53.875 184 12344.58 121.85 55394.80 88888.00 2007-07-03 12:21:54.000 184 12344.62 121.85 55394.82 88888.00 2007-07-03 12:21:54.125 184 12344.60 121.85 55394.82 88888.00 2007-07-03 12:21:54.250 184 12344.52 121.85 55394.82 88888.00 2007-07-03 12:21:54.375 184 12344.62 121.90 55394.85 88888.00 2007-07-03 12:21:54.500 184 12344.65 121.88 55394.85 88888.00 2007-07-03 12:21:54.625 184 12344.60 121.88 55394.85 88888.00 2007-07-03 12:21:54.750 184 12344.58 121.88 55394.85 88888.00 2007-07-03 12:21:54.875 184 12344.58 121.88 55394.82 88888.00 2007-07-03 12:21:55.000 184 12344.60 121.95 55394.80 88888.00 2007-07-03 12:21:55.125 184 12344.65 121.92 55394.78 88888.00 2007-07-03 12:21:55.250 184 12344.65 121.88 55394.82 88888.00 2007-07-03 12:21:55.375 184 12344.67 121.92 55394.82 88888.00 2007-07-03 12:21:55.500 184 12344.65 121.95 55394.82 88888.00 2007-07-03 12:21:55.625 184 12344.67 121.92 55394.82 88888.00 2007-07-03 12:21:55.750 184 12344.65 121.92 55394.82 88888.00 2007-07-03 12:21:55.875 184 12344.58 121.90 55394.82 88888.00 2007-07-03 12:21:56.000 184 12344.62 121.88 55394.82 88888.00 2007-07-03 12:21:56.125 184 12344.67 121.90 55394.82 88888.00 2007-07-03 12:21:56.250 184 12344.67 121.90 55394.82 88888.00 2007-07-03 12:21:56.375 184 12344.62 121.90 55394.80 88888.00 2007-07-03 12:21:56.500 184 12344.58 121.85 55394.80 88888.00 2007-07-03 12:21:56.625 184 12344.60 121.92 55394.80 88888.00 2007-07-03 12:21:56.750 184 12344.62 121.97 55394.82 88888.00 2007-07-03 12:21:56.875 184 12344.62 121.97 55394.80 88888.00 2007-07-03 12:21:57.000 184 12344.62 121.97 55394.75 88888.00 2007-07-03 12:21:57.125 184 12344.67 121.97 55394.78 88888.00 2007-07-03 12:21:57.250 184 12344.70 121.95 55394.80 88888.00 2007-07-03 12:21:57.375 184 12344.70 121.92 55394.82 88888.00 2007-07-03 12:21:57.500 184 12344.67 121.97 55394.82 88888.00 2007-07-03 12:21:57.625 184 12344.67 122.00 55394.82 88888.00 2007-07-03 12:21:57.750 184 12344.67 121.97 55394.80 88888.00 2007-07-03 12:21:57.875 184 12344.67 122.05 55394.88 88888.00 2007-07-03 12:21:58.000 184 12344.73 122.08 55394.88 88888.00 2007-07-03 12:21:58.125 184 12344.70 122.03 55394.85 88888.00 2007-07-03 12:21:58.250 184 12344.62 121.97 55394.88 88888.00 2007-07-03 12:21:58.375 184 12344.58 121.97 55394.85 88888.00 2007-07-03 12:21:58.500 184 12344.62 122.03 55394.85 88888.00 2007-07-03 12:21:58.625 184 12344.65 122.03 55394.82 88888.00 2007-07-03 12:21:58.750 184 12344.60 121.97 55394.80 88888.00 2007-07-03 12:21:58.875 184 12344.48 121.92 55394.80 88888.00 2007-07-03 12:21:59.000 184 12344.50 121.95 55394.80 88888.00 2007-07-03 12:21:59.125 184 12344.60 122.00 55394.82 88888.00 2007-07-03 12:21:59.250 184 12344.62 121.97 55394.82 88888.00 2007-07-03 12:21:59.375 184 12344.62 121.97 55394.80 88888.00 2007-07-03 12:21:59.500 184 12344.65 122.00 55394.82 88888.00 2007-07-03 12:21:59.625 184 12344.67 121.97 55394.82 88888.00 2007-07-03 12:21:59.750 184 12344.60 121.95 55394.80 88888.00 2007-07-03 12:21:59.875 184 12344.58 121.92 55394.80 88888.00 2007-07-03 12:22:00.000 184 12344.60 121.95 55394.80 88888.00 2007-07-03 12:22:00.125 184 12344.67 121.97 55394.82 88888.00 2007-07-03 12:22:00.250 184 12344.62 122.03 55394.88 88888.00 2007-07-03 12:22:00.375 184 12344.62 122.08 55394.88 88888.00 2007-07-03 12:22:00.500 184 12344.58 122.03 55394.88 88888.00 2007-07-03 12:22:00.625 184 12344.60 121.97 55394.85 88888.00 2007-07-03 12:22:00.750 184 12344.65 122.00 55394.80 88888.00 2007-07-03 12:22:00.875 184 12344.65 122.05 55394.85 88888.00 2007-07-03 12:22:01.000 184 12344.60 122.03 55394.82 88888.00 2007-07-03 12:22:01.125 184 12344.52 122.00 55394.80 88888.00 2007-07-03 12:22:01.250 184 12344.55 122.00 55394.80 88888.00 2007-07-03 12:22:01.375 184 12344.58 122.05 55394.82 88888.00 2007-07-03 12:22:01.500 184 12344.58 122.00 55394.82 88888.00 2007-07-03 12:22:01.625 184 12344.58 122.00 55394.85 88888.00 2007-07-03 12:22:01.750 184 12344.50 122.00 55394.85 88888.00 2007-07-03 12:22:01.875 184 12344.45 122.00 55394.82 88888.00 2007-07-03 12:22:02.000 184 12344.52 121.97 55394.80 88888.00 2007-07-03 12:22:02.125 184 12344.60 122.05 55394.85 88888.00 2007-07-03 12:22:02.250 184 12344.55 122.05 55394.88 88888.00 2007-07-03 12:22:02.375 184 12344.55 122.00 55394.85 88888.00 2007-07-03 12:22:02.500 184 12344.58 122.03 55394.82 88888.00 2007-07-03 12:22:02.625 184 12344.55 122.00 55394.82 88888.00 2007-07-03 12:22:02.750 184 12344.58 122.03 55394.85 88888.00 2007-07-03 12:22:02.875 184 12344.55 122.05 55394.85 88888.00 2007-07-03 12:22:03.000 184 12344.55 122.05 55394.82 88888.00 2007-07-03 12:22:03.125 184 12344.48 122.03 55394.82 88888.00 2007-07-03 12:22:03.250 184 12344.48 122.03 55394.85 88888.00 2007-07-03 12:22:03.375 184 12344.48 122.03 55394.85 88888.00 2007-07-03 12:22:03.500 184 12344.40 121.92 55394.82 88888.00 2007-07-03 12:22:03.625 184 12344.42 121.97 55394.82 88888.00 2007-07-03 12:22:03.750 184 12344.50 122.03 55394.80 88888.00 2007-07-03 12:22:03.875 184 12344.58 122.00 55394.85 88888.00 2007-07-03 12:22:04.000 184 12344.58 122.00 55394.88 88888.00 2007-07-03 12:22:04.125 184 12344.55 122.03 55394.88 88888.00 2007-07-03 12:22:04.250 184 12344.48 121.97 55394.85 88888.00 2007-07-03 12:22:04.375 184 12344.48 122.03 55394.82 88888.00 2007-07-03 12:22:04.500 184 12344.48 122.05 55394.85 88888.00 2007-07-03 12:22:04.625 184 12344.58 122.03 55394.85 88888.00 2007-07-03 12:22:04.750 184 12344.60 121.97 55394.80 88888.00 2007-07-03 12:22:04.875 184 12344.55 121.97 55394.78 88888.00 2007-07-03 12:22:05.000 184 12344.52 121.95 55394.80 88888.00 2007-07-03 12:22:05.125 184 12344.52 121.97 55394.80 88888.00 2007-07-03 12:22:05.250 184 12344.58 122.03 55394.85 88888.00 2007-07-03 12:22:05.375 184 12344.65 122.03 55394.90 88888.00 2007-07-03 12:22:05.500 184 12344.65 122.08 55394.88 88888.00 2007-07-03 12:22:05.625 184 12344.58 122.03 55394.85 88888.00 2007-07-03 12:22:05.750 184 12344.52 122.00 55394.85 88888.00 2007-07-03 12:22:05.875 184 12344.50 122.05 55394.88 88888.00 2007-07-03 12:22:06.000 184 12344.45 122.00 55394.88 88888.00 2007-07-03 12:22:06.125 184 12344.48 122.00 55394.85 88888.00 2007-07-03 12:22:06.250 184 12344.50 121.97 55394.85 88888.00 2007-07-03 12:22:06.375 184 12344.58 122.03 55394.88 88888.00 2007-07-03 12:22:06.500 184 12344.60 122.08 55394.88 88888.00 2007-07-03 12:22:06.625 184 12344.55 122.05 55394.85 88888.00 2007-07-03 12:22:06.750 184 12344.48 121.97 55394.85 88888.00 2007-07-03 12:22:06.875 184 12344.50 121.97 55394.82 88888.00 2007-07-03 12:22:07.000 184 12344.55 121.97 55394.82 88888.00 2007-07-03 12:22:07.125 184 12344.58 122.05 55394.85 88888.00 2007-07-03 12:22:07.250 184 12344.58 122.08 55394.88 88888.00 2007-07-03 12:22:07.375 184 12344.58 122.08 55394.90 88888.00 2007-07-03 12:22:07.500 184 12344.52 122.05 55394.90 88888.00 2007-07-03 12:22:07.625 184 12344.45 122.08 55394.90 88888.00 2007-07-03 12:22:07.750 184 12344.40 122.08 55394.88 88888.00 2007-07-03 12:22:07.875 184 12344.50 122.08 55394.90 88888.00 2007-07-03 12:22:08.000 184 12344.48 122.05 55394.88 88888.00 2007-07-03 12:22:08.125 184 12344.45 122.03 55394.85 88888.00 2007-07-03 12:22:08.250 184 12344.40 122.05 55394.90 88888.00 2007-07-03 12:22:08.375 184 12344.45 122.10 55394.90 88888.00 2007-07-03 12:22:08.500 184 12344.40 122.12 55394.88 88888.00 2007-07-03 12:22:08.625 184 12344.50 122.08 55394.88 88888.00 2007-07-03 12:22:08.750 184 12344.55 122.05 55394.88 88888.00 2007-07-03 12:22:08.875 184 12344.48 122.08 55394.85 88888.00 2007-07-03 12:22:09.000 184 12344.45 122.12 55394.88 88888.00 2007-07-03 12:22:09.125 184 12344.50 122.10 55394.90 88888.00 2007-07-03 12:22:09.250 184 12344.48 122.08 55394.88 88888.00 2007-07-03 12:22:09.375 184 12344.50 122.10 55394.85 88888.00 2007-07-03 12:22:09.500 184 12344.48 122.08 55394.88 88888.00 2007-07-03 12:22:09.625 184 12344.45 122.08 55394.88 88888.00 2007-07-03 12:22:09.750 184 12344.38 122.05 55394.88 88888.00 2007-07-03 12:22:09.875 184 12344.42 122.05 55394.90 88888.00 2007-07-03 12:22:10.000 184 12344.52 122.12 55394.90 88888.00 2007-07-03 12:22:10.125 184 12344.52 122.17 55394.90 88888.00 2007-07-03 12:22:10.250 184 12344.40 122.10 55394.88 88888.00 2007-07-03 12:22:10.375 184 12344.35 122.05 55394.82 88888.00 2007-07-03 12:22:10.500 184 12344.45 122.08 55394.85 88888.00 2007-07-03 12:22:10.625 184 12344.52 122.15 55394.88 88888.00 2007-07-03 12:22:10.750 184 12344.50 122.20 55394.88 88888.00 2007-07-03 12:22:10.875 184 12344.40 122.17 55394.88 88888.00 2007-07-03 12:22:11.000 184 12344.38 122.10 55394.88 88888.00 2007-07-03 12:22:11.125 184 12344.40 122.12 55394.88 88888.00 2007-07-03 12:22:11.250 184 12344.40 122.10 55394.90 88888.00 2007-07-03 12:22:11.375 184 12344.40 122.10 55394.90 88888.00 2007-07-03 12:22:11.500 184 12344.42 122.12 55394.88 88888.00 2007-07-03 12:22:11.625 184 12344.35 122.15 55394.88 88888.00 2007-07-03 12:22:11.750 184 12344.27 122.10 55394.85 88888.00 2007-07-03 12:22:11.875 184 12344.20 122.10 55394.82 88888.00 2007-07-03 12:22:12.000 184 12344.27 122.05 55394.80 88888.00 2007-07-03 12:22:12.125 184 12344.40 122.08 55394.82 88888.00 2007-07-03 12:22:12.250 184 12344.45 122.15 55394.88 88888.00 2007-07-03 12:22:12.375 184 12344.45 122.17 55394.85 88888.00 2007-07-03 12:22:12.500 184 12344.42 122.12 55394.85 88888.00 2007-07-03 12:22:12.625 184 12344.40 122.10 55394.85 88888.00 2007-07-03 12:22:12.750 184 12344.33 122.08 55394.88 88888.00 2007-07-03 12:22:12.875 184 12344.33 122.12 55394.90 88888.00 2007-07-03 12:22:13.000 184 12344.35 122.12 55394.85 88888.00 2007-07-03 12:22:13.125 184 12344.33 122.08 55394.85 88888.00 2007-07-03 12:22:13.250 184 12344.33 122.10 55394.85 88888.00 2007-07-03 12:22:13.375 184 12344.40 122.12 55394.88 88888.00 2007-07-03 12:22:13.500 184 12344.42 122.15 55394.88 88888.00 2007-07-03 12:22:13.625 184 12344.30 122.17 55394.82 88888.00 2007-07-03 12:22:13.750 184 12344.25 122.12 55394.82 88888.00 2007-07-03 12:22:13.875 184 12344.33 122.10 55394.82 88888.00 2007-07-03 12:22:14.000 184 12344.38 122.20 55394.85 88888.00 2007-07-03 12:22:14.125 184 12344.40 122.20 55394.88 88888.00 2007-07-03 12:22:14.250 184 12344.45 122.15 55394.90 88888.00 2007-07-03 12:22:14.375 184 12344.50 122.17 55394.88 88888.00 2007-07-03 12:22:14.500 184 12344.45 122.15 55394.85 88888.00 2007-07-03 12:22:14.625 184 12344.48 122.25 55394.90 88888.00 2007-07-03 12:22:14.750 184 12344.40 122.25 55394.93 88888.00 2007-07-03 12:22:14.875 184 12344.38 122.28 55394.93 88888.00 2007-07-03 12:22:15.000 184 12344.40 122.28 55394.90 88888.00 2007-07-03 12:22:15.125 184 12344.48 122.20 55394.90 88888.00 2007-07-03 12:22:15.250 184 12344.40 122.20 55394.90 88888.00 2007-07-03 12:22:15.375 184 12344.45 122.22 55394.88 88888.00 2007-07-03 12:22:15.500 184 12344.48 122.28 55394.90 88888.00 2007-07-03 12:22:15.625 184 12344.42 122.20 55394.90 88888.00 2007-07-03 12:22:15.750 184 12344.42 122.20 55394.90 88888.00 2007-07-03 12:22:15.875 184 12344.45 122.22 55394.90 88888.00 2007-07-03 12:22:16.000 184 12344.42 122.22 55394.88 88888.00 2007-07-03 12:22:16.125 184 12344.27 122.17 55394.88 88888.00 2007-07-03 12:22:16.250 184 12344.27 122.12 55394.85 88888.00 2007-07-03 12:22:16.375 184 12344.33 122.12 55394.88 88888.00 2007-07-03 12:22:16.500 184 12344.35 122.20 55394.90 88888.00 2007-07-03 12:22:16.625 184 12344.33 122.22 55394.88 88888.00 2007-07-03 12:22:16.750 184 12344.23 122.22 55394.88 88888.00 2007-07-03 12:22:16.875 184 12344.20 122.20 55394.90 88888.00 2007-07-03 12:22:17.000 184 12344.27 122.25 55394.90 88888.00 2007-07-03 12:22:17.125 184 12344.33 122.22 55394.90 88888.00 2007-07-03 12:22:17.250 184 12344.38 122.22 55394.90 88888.00 2007-07-03 12:22:17.375 184 12344.38 122.22 55394.90 88888.00 2007-07-03 12:22:17.500 184 12344.35 122.22 55394.90 88888.00 2007-07-03 12:22:17.625 184 12344.38 122.22 55394.90 88888.00 2007-07-03 12:22:17.750 184 12344.38 122.22 55394.88 88888.00 2007-07-03 12:22:17.875 184 12344.35 122.20 55394.90 88888.00 2007-07-03 12:22:18.000 184 12344.33 122.20 55394.85 88888.00 2007-07-03 12:22:18.125 184 12344.33 122.22 55394.88 88888.00 2007-07-03 12:22:18.250 184 12344.30 122.20 55394.88 88888.00 2007-07-03 12:22:18.375 184 12344.35 122.20 55394.90 88888.00 2007-07-03 12:22:18.500 184 12344.27 122.15 55394.88 88888.00 2007-07-03 12:22:18.625 184 12344.27 122.10 55394.88 88888.00 2007-07-03 12:22:18.750 184 12344.30 122.10 55394.85 88888.00 2007-07-03 12:22:18.875 184 12344.35 122.17 55394.88 88888.00 2007-07-03 12:22:19.000 184 12344.35 122.22 55394.88 88888.00 2007-07-03 12:22:19.125 184 12344.33 122.25 55394.85 88888.00 2007-07-03 12:22:19.250 184 12344.30 122.22 55394.88 88888.00 2007-07-03 12:22:19.375 184 12344.35 122.25 55394.88 88888.00 2007-07-03 12:22:19.500 184 12344.38 122.28 55394.88 88888.00 2007-07-03 12:22:19.625 184 12344.38 122.25 55394.88 88888.00 2007-07-03 12:22:19.750 184 12344.33 122.17 55394.82 88888.00 2007-07-03 12:22:19.875 184 12344.25 122.15 55394.85 88888.00 2007-07-03 12:22:20.000 184 12344.38 122.17 55394.88 88888.00 2007-07-03 12:22:20.125 184 12344.35 122.20 55394.90 88888.00 2007-07-03 12:22:20.250 184 12344.30 122.20 55394.90 88888.00 2007-07-03 12:22:20.375 184 12344.30 122.28 55394.88 88888.00 2007-07-03 12:22:20.500 184 12344.30 122.25 55394.85 88888.00 2007-07-03 12:22:20.625 184 12344.38 122.22 55394.85 88888.00 2007-07-03 12:22:20.750 184 12344.38 122.20 55394.85 88888.00 2007-07-03 12:22:20.875 184 12344.23 122.22 55394.85 88888.00 2007-07-03 12:22:21.000 184 12344.25 122.22 55394.85 88888.00 2007-07-03 12:22:21.125 184 12344.25 122.25 55394.90 88888.00 2007-07-03 12:22:21.250 184 12344.30 122.25 55394.85 88888.00 2007-07-03 12:22:21.375 184 12344.33 122.28 55394.88 88888.00 2007-07-03 12:22:21.500 184 12344.38 122.28 55394.88 88888.00 2007-07-03 12:22:21.625 184 12344.40 122.22 55394.88 88888.00 2007-07-03 12:22:21.750 184 12344.40 122.22 55394.85 88888.00 2007-07-03 12:22:21.875 184 12344.40 122.20 55394.88 88888.00 2007-07-03 12:22:22.000 184 12344.35 122.17 55394.88 88888.00 2007-07-03 12:22:22.125 184 12344.35 122.20 55394.90 88888.00 2007-07-03 12:22:22.250 184 12344.35 122.25 55394.90 88888.00 2007-07-03 12:22:22.375 184 12344.40 122.28 55394.88 88888.00 2007-07-03 12:22:22.500 184 12344.40 122.25 55394.88 88888.00 2007-07-03 12:22:22.625 184 12344.48 122.28 55394.82 88888.00 2007-07-03 12:22:22.750 184 12344.42 122.25 55394.80 88888.00 2007-07-03 12:22:22.875 184 12344.40 122.25 55394.80 88888.00 2007-07-03 12:22:23.000 184 12344.40 122.22 55394.82 88888.00 2007-07-03 12:22:23.125 184 12344.33 122.22 55394.82 88888.00 2007-07-03 12:22:23.250 184 12344.25 122.22 55394.82 88888.00 2007-07-03 12:22:23.375 184 12344.27 122.28 55394.88 88888.00 2007-07-03 12:22:23.500 184 12344.27 122.30 55394.85 88888.00 2007-07-03 12:22:23.625 184 12344.27 122.30 55394.85 88888.00 2007-07-03 12:22:23.750 184 12344.25 122.28 55394.88 88888.00 2007-07-03 12:22:23.875 184 12344.27 122.28 55394.88 88888.00 2007-07-03 12:22:24.000 184 12344.23 122.25 55394.85 88888.00 2007-07-03 12:22:24.125 184 12344.27 122.22 55394.85 88888.00 2007-07-03 12:22:24.250 184 12344.33 122.22 55394.85 88888.00 2007-07-03 12:22:24.375 184 12344.35 122.20 55394.85 88888.00 2007-07-03 12:22:24.500 184 12344.33 122.22 55394.85 88888.00 2007-07-03 12:22:24.625 184 12344.30 122.28 55394.85 88888.00 2007-07-03 12:22:24.750 184 12344.25 122.28 55394.88 88888.00 2007-07-03 12:22:24.875 184 12344.27 122.28 55394.88 88888.00 2007-07-03 12:22:25.000 184 12344.30 122.28 55394.88 88888.00 2007-07-03 12:22:25.125 184 12344.30 122.17 55394.85 88888.00 2007-07-03 12:22:25.250 184 12344.23 122.17 55394.85 88888.00 2007-07-03 12:22:25.375 184 12344.23 122.25 55394.85 88888.00 2007-07-03 12:22:25.500 184 12344.23 122.28 55394.85 88888.00 2007-07-03 12:22:25.625 184 12344.33 122.30 55394.88 88888.00 2007-07-03 12:22:25.750 184 12344.38 122.30 55394.88 88888.00 2007-07-03 12:22:25.875 184 12344.30 122.28 55394.90 88888.00 2007-07-03 12:22:26.000 184 12344.30 122.25 55394.88 88888.00 2007-07-03 12:22:26.125 184 12344.30 122.25 55394.85 88888.00 2007-07-03 12:22:26.250 184 12344.30 122.25 55394.88 88888.00 2007-07-03 12:22:26.375 184 12344.35 122.33 55394.90 88888.00 2007-07-03 12:22:26.500 184 12344.35 122.33 55394.90 88888.00 2007-07-03 12:22:26.625 184 12344.30 122.30 55394.88 88888.00 2007-07-03 12:22:26.750 184 12344.25 122.30 55394.82 88888.00 2007-07-03 12:22:26.875 184 12344.27 122.20 55394.85 88888.00 2007-07-03 12:22:27.000 184 12344.27 122.20 55394.85 88888.00 2007-07-03 12:22:27.125 184 12344.38 122.33 55394.93 88888.00 2007-07-03 12:22:27.250 184 12344.40 122.38 55394.93 88888.00 2007-07-03 12:22:27.375 184 12344.35 122.35 55394.88 88888.00 2007-07-03 12:22:27.500 184 12344.35 122.30 55394.88 88888.00 2007-07-03 12:22:27.625 184 12344.33 122.25 55394.85 88888.00 2007-07-03 12:22:27.750 184 12344.27 122.25 55394.85 88888.00 2007-07-03 12:22:27.875 184 12344.27 122.30 55394.88 88888.00 2007-07-03 12:22:28.000 184 12344.25 122.30 55394.85 88888.00 2007-07-03 12:22:28.125 184 12344.27 122.30 55394.85 88888.00 2007-07-03 12:22:28.250 184 12344.33 122.33 55394.82 88888.00 2007-07-03 12:22:28.375 184 12344.38 122.33 55394.82 88888.00 2007-07-03 12:22:28.500 184 12344.40 122.33 55394.88 88888.00 2007-07-03 12:22:28.625 184 12344.42 122.28 55394.88 88888.00 2007-07-03 12:22:28.750 184 12344.45 122.35 55394.82 88888.00 2007-07-03 12:22:28.875 184 12344.40 122.38 55394.88 88888.00 2007-07-03 12:22:29.000 184 12344.35 122.35 55394.85 88888.00 2007-07-03 12:22:29.125 184 12344.35 122.33 55394.88 88888.00 2007-07-03 12:22:29.250 184 12344.35 122.30 55394.88 88888.00 2007-07-03 12:22:29.375 184 12344.35 122.35 55394.85 88888.00 2007-07-03 12:22:29.500 184 12344.33 122.30 55394.85 88888.00 2007-07-03 12:22:29.625 184 12344.33 122.33 55394.90 88888.00 2007-07-03 12:22:29.750 184 12344.33 122.35 55394.88 88888.00 2007-07-03 12:22:29.875 184 12344.33 122.38 55394.85 88888.00 2007-07-03 12:22:30.000 184 12344.33 122.42 55394.88 88888.00 2007-07-03 12:22:30.125 184 12344.33 122.42 55394.93 88888.00 2007-07-03 12:22:30.250 184 12344.30 122.40 55394.88 88888.00 2007-07-03 12:22:30.375 184 12344.30 122.35 55394.82 88888.00 2007-07-03 12:22:30.500 184 12344.25 122.30 55394.85 88888.00 2007-07-03 12:22:30.625 184 12344.30 122.33 55394.88 88888.00 2007-07-03 12:22:30.750 184 12344.33 122.38 55394.82 88888.00 2007-07-03 12:22:30.875 184 12344.30 122.33 55394.85 88888.00 2007-07-03 12:22:31.000 184 12344.30 122.35 55394.85 88888.00 2007-07-03 12:22:31.125 184 12344.33 122.35 55394.80 88888.00 2007-07-03 12:22:31.250 184 12344.27 122.33 55394.85 88888.00 2007-07-03 12:22:31.375 184 12344.30 122.38 55394.82 88888.00 2007-07-03 12:22:31.500 184 12344.30 122.38 55394.85 88888.00 2007-07-03 12:22:31.625 184 12344.30 122.40 55394.82 88888.00 2007-07-03 12:22:31.750 184 12344.30 122.40 55394.80 88888.00 2007-07-03 12:22:31.875 184 12344.35 122.40 55394.78 88888.00 2007-07-03 12:22:32.000 184 12344.27 122.35 55394.80 88888.00 2007-07-03 12:22:32.125 184 12344.30 122.40 55394.82 88888.00 2007-07-03 12:22:32.250 184 12344.27 122.42 55394.85 88888.00 2007-07-03 12:22:32.375 184 12344.25 122.40 55394.82 88888.00 2007-07-03 12:22:32.500 184 12344.27 122.40 55394.82 88888.00 2007-07-03 12:22:32.625 184 12344.27 122.40 55394.85 88888.00 2007-07-03 12:22:32.750 184 12344.25 122.42 55394.82 88888.00 2007-07-03 12:22:32.875 184 12344.17 122.42 55394.85 88888.00 2007-07-03 12:22:33.000 184 12344.17 122.38 55394.82 88888.00 2007-07-03 12:22:33.125 184 12344.20 122.42 55394.82 88888.00 2007-07-03 12:22:33.250 184 12344.25 122.40 55394.85 88888.00 2007-07-03 12:22:33.375 184 12344.35 122.42 55394.82 88888.00 2007-07-03 12:22:33.500 184 12344.35 122.45 55394.85 88888.00 2007-07-03 12:22:33.625 184 12344.30 122.42 55394.85 88888.00 2007-07-03 12:22:33.750 184 12344.20 122.42 55394.85 88888.00 2007-07-03 12:22:33.875 184 12344.23 122.40 55394.85 88888.00 2007-07-03 12:22:34.000 184 12344.30 122.40 55394.85 88888.00 2007-07-03 12:22:34.125 184 12344.40 122.42 55394.88 88888.00 2007-07-03 12:22:34.250 184 12344.30 122.42 55394.82 88888.00 2007-07-03 12:22:34.375 184 12344.27 122.42 55394.85 88888.00 2007-07-03 12:22:34.500 184 12344.38 122.47 55394.90 88888.00 2007-07-03 12:22:34.625 184 12344.35 122.45 55394.88 88888.00 2007-07-03 12:22:34.750 184 12344.35 122.42 55394.82 88888.00 2007-07-03 12:22:34.875 184 12344.30 122.47 55394.85 88888.00 2007-07-03 12:22:35.000 184 12344.33 122.50 55394.82 88888.00 2007-07-03 12:22:35.125 184 12344.27 122.45 55394.85 88888.00 2007-07-03 12:22:35.250 184 12344.23 122.42 55394.85 88888.00 2007-07-03 12:22:35.375 184 12344.25 122.40 55394.85 88888.00 2007-07-03 12:22:35.500 184 12344.33 122.40 55394.85 88888.00 2007-07-03 12:22:35.625 184 12344.38 122.42 55394.85 88888.00 2007-07-03 12:22:35.750 184 12344.33 122.40 55394.82 88888.00 2007-07-03 12:22:35.875 184 12344.33 122.45 55394.82 88888.00 2007-07-03 12:22:36.000 184 12344.35 122.53 55394.88 88888.00 2007-07-03 12:22:36.125 184 12344.35 122.53 55394.88 88888.00 2007-07-03 12:22:36.250 184 12344.20 122.45 55394.85 88888.00 2007-07-03 12:22:36.375 184 12344.23 122.47 55394.88 88888.00 2007-07-03 12:22:36.500 184 12344.23 122.45 55394.88 88888.00 2007-07-03 12:22:36.625 184 12344.15 122.40 55394.88 88888.00 2007-07-03 12:22:36.750 184 12344.20 122.40 55394.85 88888.00 2007-07-03 12:22:36.875 184 12344.23 122.45 55394.88 88888.00 2007-07-03 12:22:37.000 184 12344.23 122.45 55394.88 88888.00 2007-07-03 12:22:37.125 184 12344.20 122.42 55394.90 88888.00 2007-07-03 12:22:37.250 184 12344.25 122.45 55394.88 88888.00 2007-07-03 12:22:37.375 184 12344.25 122.47 55394.85 88888.00 2007-07-03 12:22:37.500 184 12344.20 122.45 55394.85 88888.00 2007-07-03 12:22:37.625 184 12344.23 122.45 55394.85 88888.00 2007-07-03 12:22:37.750 184 12344.23 122.42 55394.88 88888.00 2007-07-03 12:22:37.875 184 12344.17 122.42 55394.82 88888.00 2007-07-03 12:22:38.000 184 12344.15 122.40 55394.80 88888.00 2007-07-03 12:22:38.125 184 12344.12 122.45 55394.82 88888.00 2007-07-03 12:22:38.250 184 12344.20 122.53 55394.88 88888.00 2007-07-03 12:22:38.375 184 12344.20 122.53 55394.88 88888.00 2007-07-03 12:22:38.500 184 12344.17 122.45 55394.88 88888.00 2007-07-03 12:22:38.625 184 12344.20 122.45 55394.88 88888.00 2007-07-03 12:22:38.750 184 12344.23 122.42 55394.85 88888.00 2007-07-03 12:22:38.875 184 12344.20 122.45 55394.82 88888.00 2007-07-03 12:22:39.000 184 12344.12 122.45 55394.85 88888.00 2007-07-03 12:22:39.125 184 12344.10 122.50 55394.88 88888.00 2007-07-03 12:22:39.250 184 12344.10 122.50 55394.85 88888.00 2007-07-03 12:22:39.375 184 12344.10 122.47 55394.82 88888.00 2007-07-03 12:22:39.500 184 12344.05 122.47 55394.80 88888.00 2007-07-03 12:22:39.625 184 12344.02 122.47 55394.82 88888.00 2007-07-03 12:22:39.750 184 12344.08 122.50 55394.85 88888.00 2007-07-03 12:22:39.875 184 12344.12 122.53 55394.85 88888.00 2007-07-03 12:22:40.000 184 12344.12 122.55 55394.88 88888.00 2007-07-03 12:22:40.125 184 12344.15 122.47 55394.85 88888.00 2007-07-03 12:22:40.250 184 12344.23 122.47 55394.85 88888.00 2007-07-03 12:22:40.375 184 12344.27 122.47 55394.85 88888.00 2007-07-03 12:22:40.500 184 12344.27 122.50 55394.85 88888.00 2007-07-03 12:22:40.625 184 12344.27 122.53 55394.88 88888.00 2007-07-03 12:22:40.750 184 12344.23 122.50 55394.88 88888.00 2007-07-03 12:22:40.875 184 12344.17 122.45 55394.88 88888.00 2007-07-03 12:22:41.000 184 12344.17 122.47 55394.90 88888.00 2007-07-03 12:22:41.125 184 12344.20 122.47 55394.88 88888.00 2007-07-03 12:22:41.250 184 12344.23 122.55 55394.85 88888.00 2007-07-03 12:22:41.375 184 12344.15 122.55 55394.88 88888.00 2007-07-03 12:22:41.500 184 12344.12 122.55 55394.88 88888.00 2007-07-03 12:22:41.625 184 12344.15 122.53 55394.90 88888.00 2007-07-03 12:22:41.750 184 12344.17 122.58 55394.88 88888.00 2007-07-03 12:22:41.875 184 12344.17 122.53 55394.88 88888.00 2007-07-03 12:22:42.000 184 12344.12 122.47 55394.82 88888.00 2007-07-03 12:22:42.125 184 12344.15 122.53 55394.88 88888.00 2007-07-03 12:22:42.250 184 12344.17 122.58 55394.90 88888.00 2007-07-03 12:22:42.375 184 12344.20 122.58 55394.93 88888.00 2007-07-03 12:22:42.500 184 12344.15 122.55 55394.90 88888.00 2007-07-03 12:22:42.625 184 12344.15 122.55 55394.88 88888.00 2007-07-03 12:22:42.750 184 12344.15 122.58 55394.88 88888.00 2007-07-03 12:22:42.875 184 12344.12 122.55 55394.90 88888.00 2007-07-03 12:22:43.000 184 12344.05 122.53 55394.88 88888.00 2007-07-03 12:22:43.125 184 12344.02 122.50 55394.88 88888.00 2007-07-03 12:22:43.250 184 12344.05 122.53 55394.88 88888.00 2007-07-03 12:22:43.375 184 12344.12 122.55 55394.88 88888.00 2007-07-03 12:22:43.500 184 12344.12 122.53 55394.88 88888.00 2007-07-03 12:22:43.625 184 12344.10 122.55 55394.88 88888.00 2007-07-03 12:22:43.750 184 12344.10 122.55 55394.88 88888.00 2007-07-03 12:22:43.875 184 12344.12 122.53 55394.85 88888.00 2007-07-03 12:22:44.000 184 12344.15 122.47 55394.82 88888.00 2007-07-03 12:22:44.125 184 12344.23 122.50 55394.88 88888.00 2007-07-03 12:22:44.250 184 12344.23 122.53 55394.90 88888.00 2007-07-03 12:22:44.375 184 12344.15 122.47 55394.85 88888.00 2007-07-03 12:22:44.500 184 12344.23 122.47 55394.85 88888.00 2007-07-03 12:22:44.625 184 12344.25 122.50 55394.88 88888.00 2007-07-03 12:22:44.750 184 12344.20 122.53 55394.88 88888.00 2007-07-03 12:22:44.875 184 12344.12 122.53 55394.88 88888.00 2007-07-03 12:22:45.000 184 12344.10 122.55 55394.82 88888.00 2007-07-03 12:22:45.125 184 12344.12 122.53 55394.85 88888.00 2007-07-03 12:22:45.250 184 12344.17 122.50 55394.85 88888.00 2007-07-03 12:22:45.375 184 12344.17 122.50 55394.85 88888.00 2007-07-03 12:22:45.500 184 12344.10 122.47 55394.82 88888.00 2007-07-03 12:22:45.625 184 12344.17 122.53 55394.85 88888.00 2007-07-03 12:22:45.750 184 12344.25 122.53 55394.82 88888.00 2007-07-03 12:22:45.875 184 12344.30 122.58 55394.82 88888.00 2007-07-03 12:22:46.000 184 12344.30 122.55 55394.85 88888.00 2007-07-03 12:22:46.125 184 12344.23 122.50 55394.85 88888.00 2007-07-03 12:22:46.250 184 12344.12 122.47 55394.82 88888.00 2007-07-03 12:22:46.375 184 12344.08 122.53 55394.85 88888.00 2007-07-03 12:22:46.500 184 12344.12 122.55 55394.85 88888.00 2007-07-03 12:22:46.625 184 12344.23 122.55 55394.85 88888.00 2007-07-03 12:22:46.750 184 12344.25 122.55 55394.88 88888.00 2007-07-03 12:22:46.875 184 12344.25 122.58 55394.88 88888.00 2007-07-03 12:22:47.000 184 12344.20 122.55 55394.85 88888.00 2007-07-03 12:22:47.125 184 12344.25 122.58 55394.90 88888.00 2007-07-03 12:22:47.250 184 12344.23 122.58 55394.88 88888.00 2007-07-03 12:22:47.375 184 12344.25 122.55 55394.82 88888.00 2007-07-03 12:22:47.500 184 12344.23 122.55 55394.85 88888.00 2007-07-03 12:22:47.625 184 12344.25 122.55 55394.88 88888.00 2007-07-03 12:22:47.750 184 12344.30 122.53 55394.88 88888.00 2007-07-03 12:22:47.875 184 12344.30 122.55 55394.85 88888.00 2007-07-03 12:22:48.000 184 12344.33 122.60 55394.85 88888.00 2007-07-03 12:22:48.125 184 12344.27 122.60 55394.85 88888.00 2007-07-03 12:22:48.250 184 12344.25 122.58 55394.82 88888.00 2007-07-03 12:22:48.375 184 12344.25 122.55 55394.78 88888.00 2007-07-03 12:22:48.500 184 12344.17 122.50 55394.80 88888.00 2007-07-03 12:22:48.625 184 12344.17 122.53 55394.85 88888.00 2007-07-03 12:22:48.750 184 12344.23 122.50 55394.85 88888.00 2007-07-03 12:22:48.875 184 12344.20 122.50 55394.80 88888.00 2007-07-03 12:22:49.000 184 12344.23 122.55 55394.82 88888.00 2007-07-03 12:22:49.125 184 12344.25 122.55 55394.85 88888.00 2007-07-03 12:22:49.250 184 12344.17 122.53 55394.88 88888.00 2007-07-03 12:22:49.375 184 12344.20 122.53 55394.85 88888.00 2007-07-03 12:22:49.500 184 12344.25 122.50 55394.80 88888.00 2007-07-03 12:22:49.625 184 12344.30 122.53 55394.82 88888.00 2007-07-03 12:22:49.750 184 12344.35 122.55 55394.82 88888.00 2007-07-03 12:22:49.875 184 12344.30 122.62 55394.88 88888.00 2007-07-03 12:22:50.000 184 12344.23 122.55 55394.85 88888.00 2007-07-03 12:22:50.125 184 12344.17 122.53 55394.85 88888.00 2007-07-03 12:22:50.250 184 12344.23 122.53 55394.82 88888.00 2007-07-03 12:22:50.375 184 12344.33 122.55 55394.82 88888.00 2007-07-03 12:22:50.500 184 12344.33 122.53 55394.78 88888.00 2007-07-03 12:22:50.625 184 12344.35 122.53 55394.75 88888.00 2007-07-03 12:22:50.750 184 12344.33 122.53 55394.80 88888.00 2007-07-03 12:22:50.875 184 12344.35 122.58 55394.85 88888.00 2007-07-03 12:22:51.000 184 12344.45 122.62 55394.85 88888.00 2007-07-03 12:22:51.125 184 12344.35 122.53 55394.80 88888.00 2007-07-03 12:22:51.250 184 12344.25 122.47 55394.80 88888.00 2007-07-03 12:22:51.375 184 12344.27 122.53 55394.78 88888.00 2007-07-03 12:22:51.500 184 12344.35 122.58 55394.80 88888.00 2007-07-03 12:22:51.625 184 12344.27 122.60 55394.82 88888.00 2007-07-03 12:22:51.750 184 12344.20 122.58 55394.85 88888.00 2007-07-03 12:22:51.875 184 12344.17 122.58 55394.85 88888.00 2007-07-03 12:22:52.000 184 12344.17 122.55 55394.80 88888.00 2007-07-03 12:22:52.125 184 12344.27 122.55 55394.82 88888.00 2007-07-03 12:22:52.250 184 12344.35 122.58 55394.82 88888.00 2007-07-03 12:22:52.375 184 12344.35 122.55 55394.80 88888.00 2007-07-03 12:22:52.500 184 12344.35 122.60 55394.78 88888.00 2007-07-03 12:22:52.625 184 12344.38 122.65 55394.82 88888.00 2007-07-03 12:22:52.750 184 12344.40 122.62 55394.85 88888.00 2007-07-03 12:22:52.875 184 12344.33 122.60 55394.82 88888.00 2007-07-03 12:22:53.000 184 12344.30 122.62 55394.82 88888.00 2007-07-03 12:22:53.125 184 12344.35 122.60 55394.88 88888.00 2007-07-03 12:22:53.250 184 12344.38 122.60 55394.93 88888.00 2007-07-03 12:22:53.375 184 12344.40 122.62 55394.90 88888.00 2007-07-03 12:22:53.500 184 12344.38 122.65 55394.88 88888.00 2007-07-03 12:22:53.625 184 12344.30 122.65 55394.88 88888.00 2007-07-03 12:22:53.750 184 12344.27 122.62 55394.88 88888.00 2007-07-03 12:22:53.875 184 12344.27 122.58 55394.85 88888.00 2007-07-03 12:22:54.000 184 12344.25 122.58 55394.82 88888.00 2007-07-03 12:22:54.125 184 12344.23 122.60 55394.88 88888.00 2007-07-03 12:22:54.250 184 12344.20 122.60 55394.85 88888.00 2007-07-03 12:22:54.375 184 12344.27 122.65 55394.90 88888.00 2007-07-03 12:22:54.500 184 12344.33 122.62 55394.88 88888.00 2007-07-03 12:22:54.625 184 12344.25 122.60 55394.85 88888.00 2007-07-03 12:22:54.750 184 12344.23 122.60 55394.88 88888.00 2007-07-03 12:22:54.875 184 12344.23 122.62 55394.85 88888.00 2007-07-03 12:22:55.000 184 12344.17 122.60 55394.82 88888.00 2007-07-03 12:22:55.125 184 12344.12 122.58 55394.82 88888.00 2007-07-03 12:22:55.250 184 12344.15 122.65 55394.85 88888.00 2007-07-03 12:22:55.375 184 12344.27 122.62 55394.85 88888.00 2007-07-03 12:22:55.500 184 12344.20 122.58 55394.82 88888.00 2007-07-03 12:22:55.625 184 12344.17 122.60 55394.85 88888.00 2007-07-03 12:22:55.750 184 12344.25 122.67 55394.88 88888.00 2007-07-03 12:22:55.875 184 12344.30 122.67 55394.88 88888.00 2007-07-03 12:22:56.000 184 12344.25 122.60 55394.85 88888.00 2007-07-03 12:22:56.125 184 12344.20 122.60 55394.88 88888.00 2007-07-03 12:22:56.250 184 12344.20 122.62 55394.88 88888.00 2007-07-03 12:22:56.375 184 12344.25 122.65 55394.88 88888.00 2007-07-03 12:22:56.500 184 12344.27 122.62 55394.85 88888.00 2007-07-03 12:22:56.625 184 12344.27 122.55 55394.85 88888.00 2007-07-03 12:22:56.750 184 12344.23 122.55 55394.85 88888.00 2007-07-03 12:22:56.875 184 12344.17 122.55 55394.85 88888.00 2007-07-03 12:22:57.000 184 12344.23 122.65 55394.88 88888.00 2007-07-03 12:22:57.125 184 12344.23 122.67 55394.90 88888.00 2007-07-03 12:22:57.250 184 12344.10 122.58 55394.90 88888.00 2007-07-03 12:22:57.375 184 12344.12 122.62 55394.88 88888.00 2007-07-03 12:22:57.500 184 12344.23 122.62 55394.85 88888.00 2007-07-03 12:22:57.625 184 12344.25 122.58 55394.88 88888.00 2007-07-03 12:22:57.750 184 12344.23 122.53 55394.88 88888.00 2007-07-03 12:22:57.875 184 12344.20 122.60 55394.90 88888.00 2007-07-03 12:22:58.000 184 12344.20 122.67 55394.88 88888.00 2007-07-03 12:22:58.125 184 12344.23 122.67 55394.90 88888.00 2007-07-03 12:22:58.250 184 12344.23 122.65 55394.88 88888.00 2007-07-03 12:22:58.375 184 12344.20 122.62 55394.88 88888.00 2007-07-03 12:22:58.500 184 12344.23 122.67 55394.88 88888.00 2007-07-03 12:22:58.625 184 12344.17 122.62 55394.85 88888.00 2007-07-03 12:22:58.750 184 12344.20 122.62 55394.88 88888.00 2007-07-03 12:22:58.875 184 12344.23 122.62 55394.90 88888.00 2007-07-03 12:22:59.000 184 12344.17 122.65 55394.85 88888.00 2007-07-03 12:22:59.125 184 12344.10 122.65 55394.88 88888.00 2007-07-03 12:22:59.250 184 12344.12 122.72 55394.88 88888.00 2007-07-03 12:22:59.375 184 12344.25 122.70 55394.88 88888.00 2007-07-03 12:22:59.500 184 12344.25 122.65 55394.85 88888.00 2007-07-03 12:22:59.625 184 12344.15 122.65 55394.82 88888.00 2007-07-03 12:22:59.750 184 12344.12 122.67 55394.82 88888.00 2007-07-03 12:22:59.875 184 12344.12 122.60 55394.85 88888.00 2007-07-03 12:23:00.000 184 12344.08 122.58 55394.82 88888.00 2007-07-03 12:23:00.125 184 12344.12 122.67 55394.85 88888.00 2007-07-03 12:23:00.250 184 12344.12 122.65 55394.82 88888.00 2007-07-03 12:23:00.375 184 12344.08 122.65 55394.82 88888.00 2007-07-03 12:23:00.500 184 12344.12 122.67 55394.88 88888.00 2007-07-03 12:23:00.625 184 12344.15 122.67 55394.85 88888.00 2007-07-03 12:23:00.750 184 12344.20 122.67 55394.82 88888.00 2007-07-03 12:23:00.875 184 12344.20 122.65 55394.82 88888.00 2007-07-03 12:23:01.000 184 12344.17 122.70 55394.85 88888.00 2007-07-03 12:23:01.125 184 12344.25 122.75 55394.90 88888.00 2007-07-03 12:23:01.250 184 12344.25 122.70 55394.88 88888.00 2007-07-03 12:23:01.375 184 12344.20 122.62 55394.85 88888.00 2007-07-03 12:23:01.500 184 12344.20 122.62 55394.85 88888.00 2007-07-03 12:23:01.625 184 12344.20 122.60 55394.85 88888.00 2007-07-03 12:23:01.750 184 12344.17 122.65 55394.85 88888.00 2007-07-03 12:23:01.875 184 12344.15 122.65 55394.85 88888.00 2007-07-03 12:23:02.000 184 12344.12 122.67 55394.82 88888.00 2007-07-03 12:23:02.125 184 12344.12 122.65 55394.85 88888.00 2007-07-03 12:23:02.250 184 12344.15 122.67 55394.90 88888.00 2007-07-03 12:23:02.375 184 12344.17 122.67 55394.88 88888.00 2007-07-03 12:23:02.500 184 12344.23 122.65 55394.90 88888.00 2007-07-03 12:23:02.625 184 12344.27 122.70 55394.90 88888.00 2007-07-03 12:23:02.750 184 12344.23 122.78 55394.90 88888.00 2007-07-03 12:23:02.875 184 12344.12 122.70 55394.90 88888.00 2007-07-03 12:23:03.000 184 12344.05 122.70 55394.88 88888.00 2007-07-03 12:23:03.125 184 12344.10 122.72 55394.90 88888.00 2007-07-03 12:23:03.250 184 12344.20 122.70 55394.88 88888.00 2007-07-03 12:23:03.375 184 12344.30 122.70 55394.85 88888.00 2007-07-03 12:23:03.500 184 12344.27 122.75 55394.85 88888.00 2007-07-03 12:23:03.625 184 12344.20 122.75 55394.85 88888.00 2007-07-03 12:23:03.750 184 12344.15 122.72 55394.85 88888.00 2007-07-03 12:23:03.875 184 12344.12 122.72 55394.88 88888.00 2007-07-03 12:23:04.000 184 12344.12 122.70 55394.88 88888.00 2007-07-03 12:23:04.125 184 12344.12 122.72 55394.88 88888.00 2007-07-03 12:23:04.250 184 12344.17 122.78 55394.90 88888.00 2007-07-03 12:23:04.375 184 12344.25 122.80 55394.90 88888.00 2007-07-03 12:23:04.500 184 12344.17 122.78 55394.88 88888.00 2007-07-03 12:23:04.625 184 12344.15 122.65 55394.88 88888.00 2007-07-03 12:23:04.750 184 12344.12 122.67 55394.88 88888.00 2007-07-03 12:23:04.875 184 12344.15 122.72 55394.90 88888.00 2007-07-03 12:23:05.000 184 12344.15 122.70 55394.88 88888.00 2007-07-03 12:23:05.125 184 12344.15 122.78 55394.90 88888.00 2007-07-03 12:23:05.250 184 12344.17 122.80 55394.90 88888.00 2007-07-03 12:23:05.375 184 12344.17 122.80 55394.85 88888.00 2007-07-03 12:23:05.500 184 12344.15 122.75 55394.82 88888.00 2007-07-03 12:23:05.625 184 12344.17 122.75 55394.88 88888.00 2007-07-03 12:23:05.750 184 12344.08 122.78 55394.85 88888.00 2007-07-03 12:23:05.875 184 12344.08 122.70 55394.85 88888.00 2007-07-03 12:23:06.000 184 12344.12 122.72 55394.88 88888.00 2007-07-03 12:23:06.125 184 12344.08 122.75 55394.85 88888.00 2007-07-03 12:23:06.250 184 12344.02 122.70 55394.88 88888.00 2007-07-03 12:23:06.375 184 12344.12 122.67 55394.85 88888.00 2007-07-03 12:23:06.500 184 12344.23 122.70 55394.85 88888.00 2007-07-03 12:23:06.625 184 12344.25 122.78 55394.90 88888.00 2007-07-03 12:23:06.750 184 12344.23 122.80 55394.93 88888.00 2007-07-03 12:23:06.875 184 12344.17 122.72 55394.90 88888.00 2007-07-03 12:23:07.000 184 12344.17 122.75 55394.88 88888.00 2007-07-03 12:23:07.125 184 12344.12 122.70 55394.88 88888.00 2007-07-03 12:23:07.250 184 12344.15 122.78 55394.88 88888.00 2007-07-03 12:23:07.375 184 12344.20 122.78 55394.88 88888.00 2007-07-03 12:23:07.500 184 12344.20 122.78 55394.82 88888.00 2007-07-03 12:23:07.625 184 12344.15 122.80 55394.88 88888.00 2007-07-03 12:23:07.750 184 12344.17 122.72 55394.85 88888.00 2007-07-03 12:23:07.875 184 12344.17 122.70 55394.82 88888.00 2007-07-03 12:23:08.000 184 12344.15 122.75 55394.82 88888.00 2007-07-03 12:23:08.125 184 12344.10 122.78 55394.85 88888.00 2007-07-03 12:23:08.250 184 12344.12 122.78 55394.88 88888.00 2007-07-03 12:23:08.375 184 12344.17 122.78 55394.88 88888.00 2007-07-03 12:23:08.500 184 12344.12 122.75 55394.90 88888.00 2007-07-03 12:23:08.625 184 12344.12 122.78 55394.90 88888.00 2007-07-03 12:23:08.750 184 12344.12 122.78 55394.90 88888.00 2007-07-03 12:23:08.875 184 12344.12 122.75 55394.88 88888.00 2007-07-03 12:23:09.000 184 12344.15 122.72 55394.82 88888.00 2007-07-03 12:23:09.125 184 12344.05 122.70 55394.85 88888.00 2007-07-03 12:23:09.250 184 12344.08 122.78 55394.90 88888.00 2007-07-03 12:23:09.375 184 12344.15 122.85 55394.88 88888.00 2007-07-03 12:23:09.500 184 12344.15 122.78 55394.88 88888.00 2007-07-03 12:23:09.625 184 12344.15 122.78 55394.82 88888.00 2007-07-03 12:23:09.750 184 12344.12 122.70 55394.82 88888.00 2007-07-03 12:23:09.875 184 12344.15 122.65 55394.80 88888.00 2007-07-03 12:23:10.000 184 12344.15 122.65 55394.80 88888.00 2007-07-03 12:23:10.125 184 12344.12 122.70 55394.85 88888.00 2007-07-03 12:23:10.250 184 12344.12 122.80 55394.85 88888.00 2007-07-03 12:23:10.375 184 12344.12 122.83 55394.85 88888.00 2007-07-03 12:23:10.500 184 12344.12 122.75 55394.85 88888.00 2007-07-03 12:23:10.625 184 12344.12 122.78 55394.88 88888.00 2007-07-03 12:23:10.750 184 12344.15 122.85 55394.85 88888.00 2007-07-03 12:23:10.875 184 12344.10 122.80 55394.85 88888.00 2007-07-03 12:23:11.000 184 12344.08 122.78 55394.82 88888.00 2007-07-03 12:23:11.125 184 12344.15 122.83 55394.88 88888.00 2007-07-03 12:23:11.250 184 12344.20 122.80 55394.88 88888.00 2007-07-03 12:23:11.375 184 12344.17 122.83 55394.88 88888.00 2007-07-03 12:23:11.500 184 12344.12 122.80 55394.82 88888.00 2007-07-03 12:23:11.625 184 12344.15 122.80 55394.85 88888.00 2007-07-03 12:23:11.750 184 12344.20 122.83 55394.82 88888.00 2007-07-03 12:23:11.875 184 12344.20 122.80 55394.85 88888.00 2007-07-03 12:23:12.000 184 12344.17 122.83 55394.85 88888.00 2007-07-03 12:23:12.125 184 12344.17 122.85 55394.90 88888.00 2007-07-03 12:23:12.250 184 12344.12 122.78 55394.88 88888.00 2007-07-03 12:23:12.375 184 12344.17 122.83 55394.85 88888.00 2007-07-03 12:23:12.500 184 12344.15 122.75 55394.85 88888.00 2007-07-03 12:23:12.625 184 12344.15 122.80 55394.85 88888.00 2007-07-03 12:23:12.750 184 12344.15 122.85 55394.90 88888.00 2007-07-03 12:23:12.875 184 12344.15 122.88 55394.90 88888.00 2007-07-03 12:23:13.000 184 12344.23 122.85 55394.88 88888.00 2007-07-03 12:23:13.125 184 12344.25 122.85 55394.90 88888.00 2007-07-03 12:23:13.250 184 12344.15 122.80 55394.90 88888.00 2007-07-03 12:23:13.375 184 12344.20 122.83 55394.90 88888.00 2007-07-03 12:23:13.500 184 12344.20 122.85 55394.93 88888.00 2007-07-03 12:23:13.625 184 12344.20 122.85 55394.90 88888.00 2007-07-03 12:23:13.750 184 12344.15 122.80 55394.90 88888.00 2007-07-03 12:23:13.875 184 12344.10 122.75 55394.85 88888.00 2007-07-03 12:23:14.000 184 12344.08 122.75 55394.82 88888.00 2007-07-03 12:23:14.125 184 12344.08 122.78 55394.85 88888.00 2007-07-03 12:23:14.250 184 12344.05 122.83 55394.88 88888.00 2007-07-03 12:23:14.375 184 12344.17 122.85 55394.88 88888.00 2007-07-03 12:23:14.500 184 12344.27 122.88 55394.88 88888.00 2007-07-03 12:23:14.625 184 12344.27 122.85 55394.88 88888.00 2007-07-03 12:23:14.750 184 12344.25 122.83 55394.85 88888.00 2007-07-03 12:23:14.875 184 12344.23 122.85 55394.85 88888.00 2007-07-03 12:23:15.000 184 12344.17 122.80 55394.80 88888.00 2007-07-03 12:23:15.125 184 12344.05 122.78 55394.82 88888.00 2007-07-03 12:23:15.250 184 12344.10 122.85 55394.88 88888.00 2007-07-03 12:23:15.375 184 12344.15 122.88 55394.93 88888.00 2007-07-03 12:23:15.500 184 12344.10 122.83 55394.90 88888.00 2007-07-03 12:23:15.625 184 12344.12 122.78 55394.88 88888.00 2007-07-03 12:23:15.750 184 12344.17 122.72 55394.85 88888.00 2007-07-03 12:23:15.875 184 12344.20 122.75 55394.85 88888.00 2007-07-03 12:23:16.000 184 12344.15 122.78 55394.85 88888.00 2007-07-03 12:23:16.125 184 12344.12 122.83 55394.85 88888.00 2007-07-03 12:23:16.250 184 12344.17 122.88 55394.85 88888.00 2007-07-03 12:23:16.375 184 12344.20 122.85 55394.85 88888.00 2007-07-03 12:23:16.500 184 12344.10 122.83 55394.85 88888.00 2007-07-03 12:23:16.625 184 12344.08 122.83 55394.88 88888.00 2007-07-03 12:23:16.750 184 12344.10 122.80 55394.85 88888.00 2007-07-03 12:23:16.875 184 12344.10 122.78 55394.85 88888.00 2007-07-03 12:23:17.000 184 12344.08 122.72 55394.82 88888.00 2007-07-03 12:23:17.125 184 12344.10 122.75 55394.88 88888.00 2007-07-03 12:23:17.250 184 12344.05 122.72 55394.85 88888.00 2007-07-03 12:23:17.375 184 12344.15 122.72 55394.85 88888.00 2007-07-03 12:23:17.500 184 12344.23 122.70 55394.82 88888.00 2007-07-03 12:23:17.625 184 12344.23 122.75 55394.80 88888.00 2007-07-03 12:23:17.750 184 12344.23 122.83 55394.85 88888.00 2007-07-03 12:23:17.875 184 12344.27 122.85 55394.88 88888.00 2007-07-03 12:23:18.000 184 12344.25 122.80 55394.88 88888.00 2007-07-03 12:23:18.125 184 12344.17 122.75 55394.85 88888.00 2007-07-03 12:23:18.250 184 12344.27 122.83 55394.90 88888.00 2007-07-03 12:23:18.375 184 12344.33 122.83 55394.88 88888.00 2007-07-03 12:23:18.500 184 12344.23 122.80 55394.88 88888.00 2007-07-03 12:23:18.625 184 12344.20 122.80 55394.88 88888.00 2007-07-03 12:23:18.750 184 12344.20 122.85 55394.90 88888.00 2007-07-03 12:23:18.875 184 12344.15 122.80 55394.88 88888.00 2007-07-03 12:23:19.000 184 12344.10 122.75 55394.85 88888.00 2007-07-03 12:23:19.125 184 12344.08 122.78 55394.85 88888.00 2007-07-03 12:23:19.250 184 12344.05 122.80 55394.88 88888.00 2007-07-03 12:23:19.375 184 12344.10 122.78 55394.88 88888.00 2007-07-03 12:23:19.500 184 12344.15 122.80 55394.85 88888.00 2007-07-03 12:23:19.625 184 12344.10 122.85 55394.85 88888.00 2007-07-03 12:23:19.750 184 12344.08 122.78 55394.85 88888.00 2007-07-03 12:23:19.875 184 12344.05 122.67 55394.82 88888.00 2007-07-03 12:23:20.000 184 12344.05 122.67 55394.85 88888.00 2007-07-03 12:23:20.125 184 12344.15 122.83 55394.90 88888.00 2007-07-03 12:23:20.250 184 12344.17 122.88 55394.93 88888.00 2007-07-03 12:23:20.375 184 12344.15 122.83 55394.90 88888.00 2007-07-03 12:23:20.500 184 12344.10 122.80 55394.88 88888.00 2007-07-03 12:23:20.625 184 12344.12 122.78 55394.88 88888.00 2007-07-03 12:23:20.750 184 12344.20 122.75 55394.90 88888.00 2007-07-03 12:23:20.875 184 12344.23 122.72 55394.90 88888.00 2007-07-03 12:23:21.000 184 12344.15 122.75 55394.85 88888.00 2007-07-03 12:23:21.125 184 12344.15 122.72 55394.85 88888.00 2007-07-03 12:23:21.250 184 12344.17 122.75 55394.82 88888.00 2007-07-03 12:23:21.375 184 12344.17 122.78 55394.82 88888.00 2007-07-03 12:23:21.500 184 12344.23 122.72 55394.85 88888.00 2007-07-03 12:23:21.625 184 12344.33 122.78 55394.85 88888.00 2007-07-03 12:23:21.750 184 12344.23 122.78 55394.80 88888.00 2007-07-03 12:23:21.875 184 12344.20 122.75 55394.82 88888.00 2007-07-03 12:23:22.000 184 12344.12 122.78 55394.82 88888.00 2007-07-03 12:23:22.125 184 12344.17 122.80 55394.82 88888.00 2007-07-03 12:23:22.250 184 12344.27 122.75 55394.85 88888.00 2007-07-03 12:23:22.375 184 12344.33 122.78 55394.88 88888.00 2007-07-03 12:23:22.500 184 12344.30 122.80 55394.88 88888.00 2007-07-03 12:23:22.625 184 12344.33 122.83 55394.88 88888.00 2007-07-03 12:23:22.750 184 12344.27 122.78 55394.85 88888.00 2007-07-03 12:23:22.875 184 12344.25 122.78 55394.85 88888.00 2007-07-03 12:23:23.000 184 12344.23 122.83 55394.85 88888.00 2007-07-03 12:23:23.125 184 12344.25 122.80 55394.88 88888.00 2007-07-03 12:23:23.250 184 12344.25 122.70 55394.88 88888.00 2007-07-03 12:23:23.375 184 12344.27 122.75 55394.90 88888.00 2007-07-03 12:23:23.500 184 12344.23 122.78 55394.88 88888.00 2007-07-03 12:23:23.625 184 12344.20 122.80 55394.82 88888.00 2007-07-03 12:23:23.750 184 12344.25 122.78 55394.82 88888.00 2007-07-03 12:23:23.875 184 12344.30 122.72 55394.85 88888.00 2007-07-03 12:23:24.000 184 12344.35 122.75 55394.80 88888.00 2007-07-03 12:23:24.125 184 12344.40 122.80 55394.85 88888.00 2007-07-03 12:23:24.250 184 12344.40 122.85 55394.90 88888.00 2007-07-03 12:23:24.375 184 12344.40 122.85 55394.90 88888.00 2007-07-03 12:23:24.500 184 12344.35 122.80 55394.88 88888.00 2007-07-03 12:23:24.625 184 12344.33 122.80 55394.88 88888.00 2007-07-03 12:23:24.750 184 12344.25 122.78 55394.88 88888.00 2007-07-03 12:23:24.875 184 12344.17 122.70 55394.88 88888.00 2007-07-03 12:23:25.000 184 12344.17 122.72 55394.85 88888.00 2007-07-03 12:23:25.125 184 12344.15 122.72 55394.82 88888.00 2007-07-03 12:23:25.250 184 12344.10 122.70 55394.85 88888.00 2007-07-03 12:23:25.375 184 12344.17 122.78 55394.88 88888.00 2007-07-03 12:23:25.500 184 12344.27 122.85 55394.90 88888.00 2007-07-03 12:23:25.625 184 12344.27 122.78 55394.88 88888.00 2007-07-03 12:23:25.750 184 12344.23 122.72 55394.85 88888.00 2007-07-03 12:23:25.875 184 12344.27 122.78 55394.90 88888.00 2007-07-03 12:23:26.000 184 12344.27 122.80 55394.85 88888.00 2007-07-03 12:23:26.125 184 12344.23 122.83 55394.85 88888.00 2007-07-03 12:23:26.250 184 12344.17 122.83 55394.88 88888.00 2007-07-03 12:23:26.375 184 12344.15 122.80 55394.88 88888.00 2007-07-03 12:23:26.500 184 12344.23 122.80 55394.85 88888.00 2007-07-03 12:23:26.625 184 12344.23 122.85 55394.82 88888.00 2007-07-03 12:23:26.750 184 12344.20 122.80 55394.82 88888.00 2007-07-03 12:23:26.875 184 12344.20 122.80 55394.85 88888.00 2007-07-03 12:23:27.000 184 12344.15 122.80 55394.85 88888.00 2007-07-03 12:23:27.125 184 12344.17 122.78 55394.85 88888.00 2007-07-03 12:23:27.250 184 12344.15 122.80 55394.88 88888.00 2007-07-03 12:23:27.375 184 12344.17 122.85 55394.88 88888.00 2007-07-03 12:23:27.500 184 12344.25 122.88 55394.88 88888.00 2007-07-03 12:23:27.625 184 12344.25 122.80 55394.88 88888.00 2007-07-03 12:23:27.750 184 12344.25 122.78 55394.85 88888.00 2007-07-03 12:23:27.875 184 12344.25 122.83 55394.85 88888.00 2007-07-03 12:23:28.000 184 12344.17 122.78 55394.85 88888.00 2007-07-03 12:23:28.125 184 12344.12 122.78 55394.85 88888.00 2007-07-03 12:23:28.250 184 12344.12 122.78 55394.85 88888.00 2007-07-03 12:23:28.375 184 12344.23 122.80 55394.85 88888.00 2007-07-03 12:23:28.500 184 12344.27 122.78 55394.85 88888.00 2007-07-03 12:23:28.625 184 12344.33 122.72 55394.85 88888.00 2007-07-03 12:23:28.750 184 12344.38 122.78 55394.85 88888.00 2007-07-03 12:23:28.875 184 12344.38 122.78 55394.85 88888.00 2007-07-03 12:23:29.000 184 12344.25 122.80 55394.82 88888.00 2007-07-03 12:23:29.125 184 12344.20 122.80 55394.85 88888.00 2007-07-03 12:23:29.250 184 12344.20 122.78 55394.85 88888.00 2007-07-03 12:23:29.375 184 12344.30 122.80 55394.85 88888.00 2007-07-03 12:23:29.500 184 12344.27 122.83 55394.88 88888.00 2007-07-03 12:23:29.625 184 12344.25 122.83 55394.85 88888.00 2007-07-03 12:23:29.750 184 12344.30 122.83 55394.82 88888.00 2007-07-03 12:23:29.875 184 12344.33 122.83 55394.82 88888.00 2007-07-03 12:23:30.000 184 12344.25 122.85 55394.80 88888.00 2007-07-03 12:23:30.125 184 12344.27 122.83 55394.85 88888.00 2007-07-03 12:23:30.250 184 12344.30 122.80 55394.85 88888.00 2007-07-03 12:23:30.375 184 12344.33 122.83 55394.82 88888.00 2007-07-03 12:23:30.500 184 12344.35 122.85 55394.82 88888.00 2007-07-03 12:23:30.625 184 12344.40 122.88 55394.82 88888.00 2007-07-03 12:23:30.750 184 12344.30 122.88 55394.82 88888.00 2007-07-03 12:23:30.875 184 12344.17 122.85 55394.85 88888.00 2007-07-03 12:23:31.000 184 12344.20 122.83 55394.85 88888.00 2007-07-03 12:23:31.125 184 12344.27 122.85 55394.85 88888.00 2007-07-03 12:23:31.250 184 12344.30 122.80 55394.88 88888.00 2007-07-03 12:23:31.375 184 12344.33 122.83 55394.85 88888.00 2007-07-03 12:23:31.500 184 12344.35 122.83 55394.88 88888.00 2007-07-03 12:23:31.625 184 12344.33 122.88 55394.88 88888.00 2007-07-03 12:23:31.750 184 12344.27 122.90 55394.85 88888.00 2007-07-03 12:23:31.875 184 12344.27 122.85 55394.82 88888.00 2007-07-03 12:23:32.000 184 12344.33 122.83 55394.82 88888.00 2007-07-03 12:23:32.125 184 12344.35 122.85 55394.80 88888.00 2007-07-03 12:23:32.250 184 12344.30 122.85 55394.80 88888.00 2007-07-03 12:23:32.375 184 12344.25 122.85 55394.82 88888.00 2007-07-03 12:23:32.500 184 12344.17 122.90 55394.82 88888.00 2007-07-03 12:23:32.625 184 12344.17 122.85 55394.85 88888.00 2007-07-03 12:23:32.750 184 12344.23 122.88 55394.85 88888.00 2007-07-03 12:23:32.875 184 12344.23 122.85 55394.85 88888.00 2007-07-03 12:23:33.000 184 12344.15 122.80 55394.82 88888.00 2007-07-03 12:23:33.125 184 12344.23 122.90 55394.88 88888.00 2007-07-03 12:23:33.250 184 12344.23 122.90 55394.93 88888.00 2007-07-03 12:23:33.375 184 12344.25 122.88 55394.88 88888.00 2007-07-03 12:23:33.500 184 12344.20 122.88 55394.90 88888.00 2007-07-03 12:23:33.625 184 12344.23 122.88 55394.90 88888.00 2007-07-03 12:23:33.750 184 12344.25 122.85 55394.88 88888.00 2007-07-03 12:23:33.875 184 12344.27 122.83 55394.85 88888.00 2007-07-03 12:23:34.000 184 12344.27 122.78 55394.82 88888.00 2007-07-03 12:23:34.125 184 12344.15 122.72 55394.80 88888.00 2007-07-03 12:23:34.250 184 12344.12 122.75 55394.82 88888.00 2007-07-03 12:23:34.375 184 12344.23 122.83 55394.88 88888.00 2007-07-03 12:23:34.500 184 12344.27 122.88 55394.93 88888.00 2007-07-03 12:23:34.625 184 12344.25 122.90 55394.90 88888.00 2007-07-03 12:23:34.750 184 12344.17 122.88 55394.90 88888.00 2007-07-03 12:23:34.875 184 12344.17 122.80 55394.85 88888.00 2007-07-03 12:23:35.000 184 12344.20 122.80 55394.85 88888.00 2007-07-03 12:23:35.125 184 12344.20 122.80 55394.85 88888.00 2007-07-03 12:23:35.250 184 12344.20 122.85 55394.85 88888.00 2007-07-03 12:23:35.375 184 12344.23 122.90 55394.85 88888.00 2007-07-03 12:23:35.500 184 12344.25 122.88 55394.82 88888.00 2007-07-03 12:23:35.625 184 12344.25 122.83 55394.82 88888.00 2007-07-03 12:23:35.750 184 12344.27 122.83 55394.85 88888.00 2007-07-03 12:23:35.875 184 12344.33 122.90 55394.88 88888.00 2007-07-03 12:23:36.000 184 12344.27 122.83 55394.85 88888.00 2007-07-03 12:23:36.125 184 12344.23 122.80 55394.85 88888.00 2007-07-03 12:23:36.250 184 12344.23 122.83 55394.88 88888.00 2007-07-03 12:23:36.375 184 12344.30 122.85 55394.85 88888.00 2007-07-03 12:23:36.500 184 12344.40 122.85 55394.85 88888.00 2007-07-03 12:23:36.625 184 12344.38 122.92 55394.88 88888.00 2007-07-03 12:23:36.750 184 12344.27 122.95 55394.88 88888.00 2007-07-03 12:23:36.875 184 12344.23 122.90 55394.88 88888.00 2007-07-03 12:23:37.000 184 12344.23 122.80 55394.85 88888.00 2007-07-03 12:23:37.125 184 12344.20 122.78 55394.82 88888.00 2007-07-03 12:23:37.250 184 12344.15 122.83 55394.85 88888.00 2007-07-03 12:23:37.375 184 12344.20 122.88 55394.85 88888.00 2007-07-03 12:23:37.500 184 12344.25 122.90 55394.88 88888.00 2007-07-03 12:23:37.625 184 12344.27 122.88 55394.82 88888.00 2007-07-03 12:23:37.750 184 12344.25 122.85 55394.82 88888.00 2007-07-03 12:23:37.875 184 12344.27 122.83 55394.85 88888.00 2007-07-03 12:23:38.000 184 12344.30 122.78 55394.82 88888.00 2007-07-03 12:23:38.125 184 12344.23 122.83 55394.85 88888.00 2007-07-03 12:23:38.250 184 12344.25 122.85 55394.85 88888.00 2007-07-03 12:23:38.375 184 12344.25 122.83 55394.82 88888.00 2007-07-03 12:23:38.500 184 12344.27 122.83 55394.85 88888.00 2007-07-03 12:23:38.625 184 12344.35 122.85 55394.85 88888.00 2007-07-03 12:23:38.750 184 12344.23 122.83 55394.85 88888.00 2007-07-03 12:23:38.875 184 12344.25 122.83 55394.85 88888.00 2007-07-03 12:23:39.000 184 12344.25 122.80 55394.82 88888.00 2007-07-03 12:23:39.125 184 12344.25 122.83 55394.82 88888.00 2007-07-03 12:23:39.250 184 12344.25 122.78 55394.88 88888.00 2007-07-03 12:23:39.375 184 12344.30 122.80 55394.88 88888.00 2007-07-03 12:23:39.500 184 12344.30 122.80 55394.85 88888.00 2007-07-03 12:23:39.625 184 12344.27 122.78 55394.82 88888.00 2007-07-03 12:23:39.750 184 12344.27 122.83 55394.85 88888.00 2007-07-03 12:23:39.875 184 12344.33 122.90 55394.90 88888.00 2007-07-03 12:23:40.000 184 12344.30 122.88 55394.88 88888.00 2007-07-03 12:23:40.125 184 12344.23 122.83 55394.82 88888.00 2007-07-03 12:23:40.250 184 12344.25 122.80 55394.85 88888.00 2007-07-03 12:23:40.375 184 12344.33 122.83 55394.88 88888.00 2007-07-03 12:23:40.500 184 12344.33 122.88 55394.88 88888.00 2007-07-03 12:23:40.625 184 12344.27 122.92 55394.90 88888.00 2007-07-03 12:23:40.750 184 12344.27 122.88 55394.88 88888.00 2007-07-03 12:23:40.875 184 12344.27 122.85 55394.88 88888.00 2007-07-03 12:23:41.000 184 12344.30 122.85 55394.85 88888.00 2007-07-03 12:23:41.125 184 12344.25 122.90 55394.85 88888.00 2007-07-03 12:23:41.250 184 12344.20 122.85 55394.85 88888.00 2007-07-03 12:23:41.375 184 12344.23 122.83 55394.82 88888.00 2007-07-03 12:23:41.500 184 12344.30 122.85 55394.85 88888.00 2007-07-03 12:23:41.625 184 12344.35 122.88 55394.88 88888.00 2007-07-03 12:23:41.750 184 12344.35 122.83 55394.85 88888.00 2007-07-03 12:23:41.875 184 12344.38 122.83 55394.82 88888.00 2007-07-03 12:23:42.000 184 12344.35 122.80 55394.82 88888.00 2007-07-03 12:23:42.125 184 12344.33 122.85 55394.82 88888.00 2007-07-03 12:23:42.250 184 12344.30 122.75 55394.80 88888.00 2007-07-03 12:23:42.375 184 12344.38 122.75 55394.80 88888.00 2007-07-03 12:23:42.500 184 12344.48 122.83 55394.82 88888.00 2007-07-03 12:23:42.625 184 12344.50 122.88 55394.85 88888.00 2007-07-03 12:23:42.750 184 12344.45 122.83 55394.82 88888.00 2007-07-03 12:23:42.875 184 12344.48 122.80 55394.80 88888.00 2007-07-03 12:23:43.000 184 12344.50 122.83 55394.80 88888.00 2007-07-03 12:23:43.125 184 12344.45 122.83 55394.78 88888.00 2007-07-03 12:23:43.250 184 12344.40 122.75 55394.78 88888.00 2007-07-03 12:23:43.375 184 12344.42 122.80 55394.78 88888.00 2007-07-03 12:23:43.500 184 12344.40 122.83 55394.80 88888.00 2007-07-03 12:23:43.625 184 12344.38 122.78 55394.78 88888.00 2007-07-03 12:23:43.750 184 12344.38 122.80 55394.80 88888.00 2007-07-03 12:23:43.875 184 12344.42 122.83 55394.80 88888.00 2007-07-03 12:23:44.000 184 12344.42 122.80 55394.78 88888.00 2007-07-03 12:23:44.125 184 12344.35 122.80 55394.78 88888.00 2007-07-03 12:23:44.250 184 12344.40 122.83 55394.82 88888.00 2007-07-03 12:23:44.375 184 12344.40 122.78 55394.82 88888.00 2007-07-03 12:23:44.500 184 12344.40 122.75 55394.80 88888.00 2007-07-03 12:23:44.625 184 12344.55 122.80 55394.78 88888.00 2007-07-03 12:23:44.750 184 12344.60 122.83 55394.78 88888.00 2007-07-03 12:23:44.875 184 12344.58 122.83 55394.80 88888.00 2007-07-03 12:23:45.000 184 12344.55 122.80 55394.78 88888.00 2007-07-03 12:23:45.125 184 12344.55 122.80 55394.78 88888.00 2007-07-03 12:23:45.250 184 12344.45 122.78 55394.78 88888.00 2007-07-03 12:23:45.375 184 12344.42 122.80 55394.75 88888.00 2007-07-03 12:23:45.500 184 12344.42 122.83 55394.78 88888.00 2007-07-03 12:23:45.625 184 12344.48 122.78 55394.78 88888.00 2007-07-03 12:23:45.750 184 12344.45 122.72 55394.78 88888.00 2007-07-03 12:23:45.875 184 12344.45 122.75 55394.80 88888.00 2007-07-03 12:23:46.000 184 12344.58 122.83 55394.80 88888.00 2007-07-03 12:23:46.125 184 12344.62 122.85 55394.80 88888.00 2007-07-03 12:23:46.250 184 12344.48 122.80 55394.82 88888.00 2007-07-03 12:23:46.375 184 12344.48 122.78 55394.82 88888.00 2007-07-03 12:23:46.500 184 12344.52 122.80 55394.80 88888.00 2007-07-03 12:23:46.625 184 12344.45 122.80 55394.80 88888.00 2007-07-03 12:23:46.750 184 12344.45 122.83 55394.80 88888.00 2007-07-03 12:23:46.875 184 12344.50 122.80 55394.78 88888.00 2007-07-03 12:23:47.000 184 12344.50 122.83 55394.78 88888.00 2007-07-03 12:23:47.125 184 12344.48 122.75 55394.75 88888.00 2007-07-03 12:23:47.250 184 12344.45 122.72 55394.72 88888.00 2007-07-03 12:23:47.375 184 12344.45 122.80 55394.75 88888.00 2007-07-03 12:23:47.500 184 12344.45 122.85 55394.78 88888.00 2007-07-03 12:23:47.625 184 12344.52 122.83 55394.78 88888.00 2007-07-03 12:23:47.750 184 12344.58 122.83 55394.78 88888.00 2007-07-03 12:23:47.875 184 12344.52 122.80 55394.80 88888.00 2007-07-03 12:23:48.000 184 12344.50 122.80 55394.75 88888.00 2007-07-03 12:23:48.125 184 12344.50 122.78 55394.78 88888.00 2007-07-03 12:23:48.250 184 12344.58 122.78 55394.78 88888.00 2007-07-03 12:23:48.375 184 12344.60 122.75 55394.78 88888.00 2007-07-03 12:23:48.500 184 12344.62 122.80 55394.78 88888.00 2007-07-03 12:23:48.625 184 12344.65 122.85 55394.78 88888.00 2007-07-03 12:23:48.750 184 12344.60 122.83 55394.80 88888.00 2007-07-03 12:23:48.875 184 12344.62 122.88 55394.80 88888.00 2007-07-03 12:23:49.000 184 12344.67 122.83 55394.78 88888.00 2007-07-03 12:23:49.125 184 12344.65 122.78 55394.75 88888.00 2007-07-03 12:23:49.250 184 12344.62 122.75 55394.78 88888.00 2007-07-03 12:23:49.375 184 12344.67 122.78 55394.78 88888.00 2007-07-03 12:23:49.500 184 12344.60 122.80 55394.78 88888.00 2007-07-03 12:23:49.625 184 12344.65 122.85 55394.80 88888.00 2007-07-03 12:23:49.750 184 12344.65 122.80 55394.78 88888.00 2007-07-03 12:23:49.875 184 12344.62 122.80 55394.80 88888.00 2007-07-03 12:23:50.000 184 12344.65 122.83 55394.78 88888.00 2007-07-03 12:23:50.125 184 12344.70 122.83 55394.78 88888.00 2007-07-03 12:23:50.250 184 12344.58 122.80 55394.78 88888.00 2007-07-03 12:23:50.375 184 12344.52 122.78 55394.75 88888.00 2007-07-03 12:23:50.500 184 12344.52 122.78 55394.75 88888.00 2007-07-03 12:23:50.625 184 12344.55 122.75 55394.75 88888.00 2007-07-03 12:23:50.750 184 12344.62 122.78 55394.75 88888.00 2007-07-03 12:23:50.875 184 12344.65 122.83 55394.75 88888.00 2007-07-03 12:23:51.000 184 12344.70 122.80 55394.72 88888.00 2007-07-03 12:23:51.125 184 12344.67 122.72 55394.72 88888.00 2007-07-03 12:23:51.250 184 12344.70 122.80 55394.72 88888.00 2007-07-03 12:23:51.375 184 12344.80 122.85 55394.75 88888.00 2007-07-03 12:23:51.500 184 12344.88 122.88 55394.80 88888.00 2007-07-03 12:23:51.625 184 12344.88 122.88 55394.78 88888.00 2007-07-03 12:23:51.750 184 12344.83 122.88 55394.78 88888.00 2007-07-03 12:23:51.875 184 12344.70 122.83 55394.75 88888.00 2007-07-03 12:23:52.000 184 12344.67 122.83 55394.72 88888.00 2007-07-03 12:23:52.125 184 12344.83 122.85 55394.75 88888.00 2007-07-03 12:23:52.250 184 12344.75 122.83 55394.72 88888.00 2007-07-03 12:23:52.375 184 12344.73 122.78 55394.72 88888.00 2007-07-03 12:23:52.500 184 12344.73 122.80 55394.78 88888.00 2007-07-03 12:23:52.625 184 12344.73 122.85 55394.82 88888.00 2007-07-03 12:23:52.750 184 12344.70 122.83 55394.80 88888.00 2007-07-03 12:23:52.875 184 12344.70 122.83 55394.78 88888.00 2007-07-03 12:23:53.000 184 12344.67 122.80 55394.72 88888.00 2007-07-03 12:23:53.125 184 12344.60 122.75 55394.72 88888.00 2007-07-03 12:23:53.250 184 12344.60 122.70 55394.75 88888.00 2007-07-03 12:23:53.375 184 12344.65 122.75 55394.72 88888.00 2007-07-03 12:23:53.500 184 12344.73 122.83 55394.78 88888.00 2007-07-03 12:23:53.625 184 12344.73 122.88 55394.80 88888.00 2007-07-03 12:23:53.750 184 12344.70 122.83 55394.78 88888.00 2007-07-03 12:23:53.875 184 12344.70 122.83 55394.78 88888.00 2007-07-03 12:23:54.000 184 12344.75 122.80 55394.72 88888.00 2007-07-03 12:23:54.125 184 12344.83 122.83 55394.72 88888.00 2007-07-03 12:23:54.250 184 12344.80 122.83 55394.72 88888.00 2007-07-03 12:23:54.375 184 12344.80 122.85 55394.72 88888.00 2007-07-03 12:23:54.500 184 12344.77 122.85 55394.78 88888.00 2007-07-03 12:23:54.625 184 12344.77 122.83 55394.75 88888.00 2007-07-03 12:23:54.750 184 12344.75 122.80 55394.75 88888.00 2007-07-03 12:23:54.875 184 12344.75 122.83 55394.75 88888.00 2007-07-03 12:23:55.000 184 12344.75 122.83 55394.72 88888.00 2007-07-03 12:23:55.125 184 12344.80 122.83 55394.75 88888.00 2007-07-03 12:23:55.250 184 12344.83 122.90 55394.78 88888.00 2007-07-03 12:23:55.375 184 12344.80 122.90 55394.78 88888.00 2007-07-03 12:23:55.500 184 12344.77 122.88 55394.75 88888.00 2007-07-03 12:23:55.625 184 12344.75 122.85 55394.75 88888.00 2007-07-03 12:23:55.750 184 12344.73 122.85 55394.75 88888.00 2007-07-03 12:23:55.875 184 12344.77 122.83 55394.72 88888.00 2007-07-03 12:23:56.000 184 12344.73 122.80 55394.70 88888.00 2007-07-03 12:23:56.125 184 12344.77 122.83 55394.75 88888.00 2007-07-03 12:23:56.250 184 12344.77 122.83 55394.75 88888.00 2007-07-03 12:23:56.375 184 12344.80 122.90 55394.75 88888.00 2007-07-03 12:23:56.500 184 12344.77 122.88 55394.78 88888.00 2007-07-03 12:23:56.625 184 12344.73 122.85 55394.72 88888.00 2007-07-03 12:23:56.750 184 12344.67 122.85 55394.75 88888.00 2007-07-03 12:23:56.875 184 12344.70 122.85 55394.75 88888.00 2007-07-03 12:23:57.000 184 12344.70 122.90 55394.75 88888.00 2007-07-03 12:23:57.125 184 12344.73 122.88 55394.75 88888.00 2007-07-03 12:23:57.250 184 12344.75 122.78 55394.72 88888.00 2007-07-03 12:23:57.375 184 12344.83 122.83 55394.75 88888.00 2007-07-03 12:23:57.500 184 12344.80 122.85 55394.80 88888.00 2007-07-03 12:23:57.625 184 12344.83 122.85 55394.75 88888.00 2007-07-03 12:23:57.750 184 12344.83 122.88 55394.78 88888.00 2007-07-03 12:23:57.875 184 12344.75 122.85 55394.75 88888.00 2007-07-03 12:23:58.000 184 12344.67 122.83 55394.75 88888.00 2007-07-03 12:23:58.125 184 12344.65 122.88 55394.78 88888.00 2007-07-03 12:23:58.250 184 12344.67 122.90 55394.80 88888.00 2007-07-03 12:23:58.375 184 12344.70 122.88 55394.80 88888.00 2007-07-03 12:23:58.500 184 12344.70 122.90 55394.78 88888.00 2007-07-03 12:23:58.625 184 12344.75 122.90 55394.80 88888.00 2007-07-03 12:23:58.750 184 12344.70 122.88 55394.78 88888.00 2007-07-03 12:23:58.875 184 12344.65 122.88 55394.78 88888.00 2007-07-03 12:23:59.000 184 12344.67 122.90 55394.75 88888.00 2007-07-03 12:23:59.125 184 12344.73 122.85 55394.78 88888.00 2007-07-03 12:23:59.250 184 12344.75 122.85 55394.78 88888.00 2007-07-03 12:23:59.375 184 12344.88 122.90 55394.80 88888.00 2007-07-03 12:23:59.500 184 12344.85 122.90 55394.78 88888.00 2007-07-03 12:23:59.625 184 12344.75 122.88 55394.72 88888.00 2007-07-03 12:23:59.750 184 12344.77 122.90 55394.78 88888.00 2007-07-03 12:23:59.875 184 12344.77 122.88 55394.72 88888.00 2007-07-03 12:24:00.000 184 12344.80 122.90 55394.80 88888.00 2007-07-03 12:24:00.125 184 12344.83 122.90 55394.80 88888.00 2007-07-03 12:24:00.250 184 12344.80 122.85 55394.78 88888.00 2007-07-03 12:24:00.375 184 12344.83 122.88 55394.78 88888.00 2007-07-03 12:24:00.500 184 12344.85 122.88 55394.80 88888.00 2007-07-03 12:24:00.625 184 12344.88 122.88 55394.80 88888.00 2007-07-03 12:24:00.750 184 12344.77 122.85 55394.80 88888.00 2007-07-03 12:24:00.875 184 12344.77 122.83 55394.82 88888.00 2007-07-03 12:24:01.000 184 12344.80 122.88 55394.78 88888.00 2007-07-03 12:24:01.125 184 12344.80 122.90 55394.80 88888.00 2007-07-03 12:24:01.250 184 12344.75 122.85 55394.82 88888.00 2007-07-03 12:24:01.375 184 12344.75 122.88 55394.78 88888.00 2007-07-03 12:24:01.500 184 12344.75 122.88 55394.80 88888.00 2007-07-03 12:24:01.625 184 12344.67 122.90 55394.80 88888.00 2007-07-03 12:24:01.750 184 12344.65 122.85 55394.80 88888.00 2007-07-03 12:24:01.875 184 12344.70 122.88 55394.80 88888.00 2007-07-03 12:24:02.000 184 12344.83 122.92 55394.82 88888.00 2007-07-03 12:24:02.125 184 12344.83 122.90 55394.80 88888.00 2007-07-03 12:24:02.250 184 12344.70 122.88 55394.78 88888.00 2007-07-03 12:24:02.375 184 12344.70 122.88 55394.80 88888.00 2007-07-03 12:24:02.500 184 12344.70 122.88 55394.82 88888.00 2007-07-03 12:24:02.625 184 12344.70 122.90 55394.85 88888.00 2007-07-03 12:24:02.750 184 12344.73 122.90 55394.85 88888.00 2007-07-03 12:24:02.875 184 12344.77 122.95 55394.85 88888.00 2007-07-03 12:24:03.000 184 12344.80 122.95 55394.85 88888.00 2007-07-03 12:24:03.125 184 12344.77 122.92 55394.88 88888.00 2007-07-03 12:24:03.250 184 12344.67 122.85 55394.85 88888.00 2007-07-03 12:24:03.375 184 12344.60 122.83 55394.82 88888.00 2007-07-03 12:24:03.500 184 12344.62 122.88 55394.85 88888.00 2007-07-03 12:24:03.625 184 12344.73 122.88 55394.88 88888.00 2007-07-03 12:24:03.750 184 12344.75 122.95 55394.85 88888.00 2007-07-03 12:24:03.875 184 12344.67 122.88 55394.78 88888.00 2007-07-03 12:24:04.000 184 12344.67 122.88 55394.78 88888.00 2007-07-03 12:24:04.125 184 12344.70 122.92 55394.82 88888.00 2007-07-03 12:24:04.250 184 12344.73 122.88 55394.82 88888.00 2007-07-03 12:24:04.375 184 12344.80 122.95 55394.85 88888.00 2007-07-03 12:24:04.500 184 12344.83 122.97 55394.88 88888.00 2007-07-03 12:24:04.625 184 12344.73 122.85 55394.82 88888.00 2007-07-03 12:24:04.750 184 12344.67 122.85 55394.82 88888.00 2007-07-03 12:24:04.875 184 12344.73 122.92 55394.88 88888.00 2007-07-03 12:24:05.000 184 12344.67 122.92 55394.82 88888.00 2007-07-03 12:24:05.125 184 12344.60 122.92 55394.80 88888.00 2007-07-03 12:24:05.250 184 12344.58 122.92 55394.85 88888.00 2007-07-03 12:24:05.375 184 12344.58 122.92 55394.82 88888.00 2007-07-03 12:24:05.500 184 12344.58 122.95 55394.85 88888.00 2007-07-03 12:24:05.625 184 12344.62 123.00 55394.88 88888.00 2007-07-03 12:24:05.750 184 12344.65 123.03 55394.88 88888.00 2007-07-03 12:24:05.875 184 12344.58 122.97 55394.85 88888.00 2007-07-03 12:24:06.000 184 12344.60 123.00 55394.85 88888.00 2007-07-03 12:24:06.125 184 12344.70 123.00 55394.85 88888.00 2007-07-03 12:24:06.250 184 12344.70 122.92 55394.85 88888.00 2007-07-03 12:24:06.375 184 12344.67 122.90 55394.85 88888.00 2007-07-03 12:24:06.500 184 12344.62 122.88 55394.85 88888.00 2007-07-03 12:24:06.625 184 12344.70 122.95 55394.88 88888.00 2007-07-03 12:24:06.750 184 12344.73 122.92 55394.85 88888.00 2007-07-03 12:24:06.875 184 12344.67 122.92 55394.88 88888.00 2007-07-03 12:24:07.000 184 12344.65 122.95 55394.85 88888.00 2007-07-03 12:24:07.125 184 12344.60 122.95 55394.85 88888.00 2007-07-03 12:24:07.250 184 12344.58 122.92 55394.80 88888.00 2007-07-03 12:24:07.375 184 12344.58 122.92 55394.80 88888.00 2007-07-03 12:24:07.500 184 12344.60 122.97 55394.82 88888.00 2007-07-03 12:24:07.625 184 12344.62 122.97 55394.85 88888.00 2007-07-03 12:24:07.750 184 12344.65 122.97 55394.85 88888.00 2007-07-03 12:24:07.875 184 12344.70 122.97 55394.90 88888.00 2007-07-03 12:24:08.000 184 12344.65 122.92 55394.82 88888.00 2007-07-03 12:24:08.125 184 12344.58 122.90 55394.82 88888.00 2007-07-03 12:24:08.250 184 12344.62 122.92 55394.82 88888.00 2007-07-03 12:24:08.375 184 12344.67 122.92 55394.82 88888.00 2007-07-03 12:24:08.500 184 12344.62 122.88 55394.80 88888.00 2007-07-03 12:24:08.625 184 12344.60 122.88 55394.82 88888.00 2007-07-03 12:24:08.750 184 12344.65 122.95 55394.85 88888.00 2007-07-03 12:24:08.875 184 12344.62 122.90 55394.82 88888.00 2007-07-03 12:24:09.000 184 12344.62 122.92 55394.82 88888.00 2007-07-03 12:24:09.125 184 12344.67 122.92 55394.82 88888.00 2007-07-03 12:24:09.250 184 12344.65 122.90 55394.82 88888.00 2007-07-03 12:24:09.375 184 12344.70 122.95 55394.82 88888.00 2007-07-03 12:24:09.500 184 12344.65 122.92 55394.80 88888.00 2007-07-03 12:24:09.625 184 12344.52 122.88 55394.75 88888.00 2007-07-03 12:24:09.750 184 12344.55 122.90 55394.80 88888.00 2007-07-03 12:24:09.875 184 12344.62 122.95 55394.82 88888.00 2007-07-03 12:24:10.000 184 12344.62 122.97 55394.80 88888.00 2007-07-03 12:24:10.125 184 12344.58 122.97 55394.82 88888.00 2007-07-03 12:24:10.250 184 12344.60 122.97 55394.85 88888.00 2007-07-03 12:24:10.375 184 12344.65 122.97 55394.88 88888.00 2007-07-03 12:24:10.500 184 12344.62 122.90 55394.80 88888.00 2007-07-03 12:24:10.625 184 12344.62 122.92 55394.78 88888.00 2007-07-03 12:24:10.750 184 12344.65 122.97 55394.82 88888.00 2007-07-03 12:24:10.875 184 12344.70 122.95 55394.85 88888.00 2007-07-03 12:24:11.000 184 12344.70 122.92 55394.80 88888.00 2007-07-03 12:24:11.125 184 12344.65 122.92 55394.80 88888.00 2007-07-03 12:24:11.250 184 12344.65 122.95 55394.85 88888.00 2007-07-03 12:24:11.375 184 12344.65 122.95 55394.82 88888.00 2007-07-03 12:24:11.500 184 12344.65 122.97 55394.80 88888.00 2007-07-03 12:24:11.625 184 12344.73 122.97 55394.82 88888.00 2007-07-03 12:24:11.750 184 12344.70 123.00 55394.85 88888.00 2007-07-03 12:24:11.875 184 12344.73 123.03 55394.88 88888.00 2007-07-03 12:24:12.000 184 12344.67 122.97 55394.80 88888.00 2007-07-03 12:24:12.125 184 12344.67 122.97 55394.82 88888.00 2007-07-03 12:24:12.250 184 12344.77 123.05 55394.85 88888.00 2007-07-03 12:24:12.375 184 12344.83 123.03 55394.85 88888.00 2007-07-03 12:24:12.500 184 12344.80 122.97 55394.85 88888.00 2007-07-03 12:24:12.625 184 12344.80 123.03 55394.88 88888.00 2007-07-03 12:24:12.750 184 12344.80 123.03 55394.85 88888.00 2007-07-03 12:24:12.875 184 12344.75 122.97 55394.82 88888.00 2007-07-03 12:24:13.000 184 12344.73 122.95 55394.80 88888.00 2007-07-03 12:24:13.125 184 12344.83 123.05 55394.85 88888.00 2007-07-03 12:24:13.250 184 12344.83 123.00 55394.88 88888.00 2007-07-03 12:24:13.375 184 12344.83 122.97 55394.90 88888.00 2007-07-03 12:24:13.500 184 12344.77 122.92 55394.88 88888.00 2007-07-03 12:24:13.625 184 12344.70 122.97 55394.88 88888.00 2007-07-03 12:24:13.750 184 12344.67 122.97 55394.88 88888.00 2007-07-03 12:24:13.875 184 12344.75 122.90 55394.85 88888.00 2007-07-03 12:24:14.000 184 12344.77 122.90 55394.85 88888.00 2007-07-03 12:24:14.125 184 12344.83 123.00 55394.82 88888.00 2007-07-03 12:24:14.250 184 12344.85 122.97 55394.85 88888.00 2007-07-03 12:24:14.375 184 12344.85 122.97 55394.88 88888.00 2007-07-03 12:24:14.500 184 12344.77 122.97 55394.88 88888.00 2007-07-03 12:24:14.625 184 12344.73 123.00 55394.85 88888.00 2007-07-03 12:24:14.750 184 12344.75 123.00 55394.85 88888.00 2007-07-03 12:24:14.875 184 12344.83 123.05 55394.82 88888.00 2007-07-03 12:24:15.000 184 12344.90 123.05 55394.88 88888.00 2007-07-03 12:24:15.125 184 12344.92 123.03 55394.88 88888.00 2007-07-03 12:24:15.250 184 12344.85 122.97 55394.82 88888.00 2007-07-03 12:24:15.375 184 12344.85 122.97 55394.82 88888.00 2007-07-03 12:24:15.500 184 12344.83 122.97 55394.88 88888.00 2007-07-03 12:24:15.625 184 12344.85 122.97 55394.88 88888.00 2007-07-03 12:24:15.750 184 12344.85 123.03 55394.85 88888.00 2007-07-03 12:24:15.875 184 12344.83 123.00 55394.82 88888.00 2007-07-03 12:24:16.000 184 12344.83 122.92 55394.78 88888.00 2007-07-03 12:24:16.125 184 12344.80 122.92 55394.82 88888.00 2007-07-03 12:24:16.250 184 12344.80 123.03 55394.88 88888.00 2007-07-03 12:24:16.375 184 12344.77 123.05 55394.82 88888.00 2007-07-03 12:24:16.500 184 12344.77 123.08 55394.85 88888.00 2007-07-03 12:24:16.625 184 12344.80 123.08 55394.82 88888.00 2007-07-03 12:24:16.750 184 12344.85 123.05 55394.85 88888.00 2007-07-03 12:24:16.875 184 12344.88 123.03 55394.82 88888.00 2007-07-03 12:24:17.000 184 12344.85 123.05 55394.82 88888.00 2007-07-03 12:24:17.125 184 12344.90 123.15 55394.82 88888.00 2007-07-03 12:24:17.250 184 12344.85 123.08 55394.82 88888.00 2007-07-03 12:24:17.375 184 12344.77 123.05 55394.82 88888.00 2007-07-03 12:24:17.500 184 12344.83 123.10 55394.85 88888.00 2007-07-03 12:24:17.625 184 12344.90 123.10 55394.88 88888.00 2007-07-03 12:24:17.750 184 12344.92 123.10 55394.85 88888.00 2007-07-03 12:24:17.875 184 12344.92 123.08 55394.82 88888.00 2007-07-03 12:24:18.000 184 12344.95 123.08 55394.82 88888.00 2007-07-03 12:24:18.125 184 12344.95 123.05 55394.85 88888.00 2007-07-03 12:24:18.250 184 12344.92 123.00 55394.80 88888.00 2007-07-03 12:24:18.375 184 12344.98 123.05 55394.80 88888.00 2007-07-03 12:24:18.500 184 12344.98 123.00 55394.80 88888.00 2007-07-03 12:24:18.625 184 12344.98 123.05 55394.80 88888.00 2007-07-03 12:24:18.750 184 12344.98 123.15 55394.85 88888.00 2007-07-03 12:24:18.875 184 12344.95 123.10 55394.82 88888.00 2007-07-03 12:24:19.000 184 12344.88 123.03 55394.80 88888.00 2007-07-03 12:24:19.125 184 12344.90 123.05 55394.82 88888.00 2007-07-03 12:24:19.250 184 12344.88 123.05 55394.82 88888.00 2007-07-03 12:24:19.375 184 12344.83 123.03 55394.85 88888.00 2007-07-03 12:24:19.500 184 12344.83 123.03 55394.82 88888.00 2007-07-03 12:24:19.625 184 12344.83 123.05 55394.85 88888.00 2007-07-03 12:24:19.750 184 12344.88 123.05 55394.82 88888.00 2007-07-03 12:24:19.875 184 12344.95 123.10 55394.85 88888.00 2007-07-03 12:24:20.000 184 12344.98 123.08 55394.82 88888.00 2007-07-03 12:24:20.125 184 12344.95 123.08 55394.85 88888.00 2007-07-03 12:24:20.250 184 12344.90 123.10 55394.85 88888.00 2007-07-03 12:24:20.375 184 12344.90 123.10 55394.85 88888.00 2007-07-03 12:24:20.500 184 12344.88 123.05 55394.85 88888.00 2007-07-03 12:24:20.625 184 12344.90 123.05 55394.85 88888.00 2007-07-03 12:24:20.750 184 12344.92 123.08 55394.82 88888.00 2007-07-03 12:24:20.875 184 12344.85 123.05 55394.82 88888.00 2007-07-03 12:24:21.000 184 12344.83 123.03 55394.80 88888.00 2007-07-03 12:24:21.125 184 12344.90 123.05 55394.78 88888.00 2007-07-03 12:24:21.250 184 12344.92 123.08 55394.85 88888.00 2007-07-03 12:24:21.375 184 12344.88 123.10 55394.82 88888.00 2007-07-03 12:24:21.500 184 12344.80 123.08 55394.82 88888.00 2007-07-03 12:24:21.625 184 12344.80 123.03 55394.82 88888.00 2007-07-03 12:24:21.750 184 12344.88 123.08 55394.85 88888.00 2007-07-03 12:24:21.875 184 12344.92 123.10 55394.85 88888.00 2007-07-03 12:24:22.000 184 12344.88 123.05 55394.80 88888.00 2007-07-03 12:24:22.125 184 12344.88 123.10 55394.80 88888.00 2007-07-03 12:24:22.250 184 12344.90 123.12 55394.85 88888.00 2007-07-03 12:24:22.375 184 12344.95 123.10 55394.82 88888.00 2007-07-03 12:24:22.500 184 12344.88 123.12 55394.85 88888.00 2007-07-03 12:24:22.625 184 12344.85 123.10 55394.88 88888.00 2007-07-03 12:24:22.750 184 12344.92 123.15 55394.85 88888.00 2007-07-03 12:24:22.875 184 12344.98 123.17 55394.82 88888.00 2007-07-03 12:24:23.000 184 12344.95 123.17 55394.85 88888.00 2007-07-03 12:24:23.125 184 12344.88 123.10 55394.85 88888.00 2007-07-03 12:24:23.250 184 12344.77 123.05 55394.85 88888.00 2007-07-03 12:24:23.375 184 12344.83 123.08 55394.82 88888.00 2007-07-03 12:24:23.500 184 12344.88 123.12 55394.82 88888.00 2007-07-03 12:24:23.625 184 12344.90 123.10 55394.82 88888.00 2007-07-03 12:24:23.750 184 12344.85 123.08 55394.80 88888.00 2007-07-03 12:24:23.875 184 12344.75 123.03 55394.82 88888.00 2007-07-03 12:24:24.000 184 12344.77 123.10 55394.82 88888.00 2007-07-03 12:24:24.125 184 12344.83 123.10 55394.82 88888.00 2007-07-03 12:24:24.250 184 12344.85 123.15 55394.82 88888.00 2007-07-03 12:24:24.375 184 12344.85 123.15 55394.82 88888.00 2007-07-03 12:24:24.500 184 12344.80 123.15 55394.85 88888.00 2007-07-03 12:24:24.625 184 12344.88 123.12 55394.85 88888.00 2007-07-03 12:24:24.750 184 12344.88 123.10 55394.80 88888.00 2007-07-03 12:24:24.875 184 12344.80 123.05 55394.82 88888.00 2007-07-03 12:24:25.000 184 12344.80 123.05 55394.82 88888.00 2007-07-03 12:24:25.125 184 12344.83 123.03 55394.85 88888.00 2007-07-03 12:24:25.250 184 12344.85 123.05 55394.82 88888.00 2007-07-03 12:24:25.375 184 12344.90 123.08 55394.88 88888.00 2007-07-03 12:24:25.500 184 12344.88 123.10 55394.88 88888.00 2007-07-03 12:24:25.625 184 12344.88 123.12 55394.82 88888.00 2007-07-03 12:24:25.750 184 12344.83 123.08 55394.80 88888.00 2007-07-03 12:24:25.875 184 12344.83 123.03 55394.82 88888.00 2007-07-03 12:24:26.000 184 12344.85 123.00 55394.80 88888.00 2007-07-03 12:24:26.125 184 12344.88 123.05 55394.82 88888.00 2007-07-03 12:24:26.250 184 12344.90 123.10 55394.82 88888.00 2007-07-03 12:24:26.375 184 12344.88 123.10 55394.82 88888.00 2007-07-03 12:24:26.500 184 12344.88 123.10 55394.80 88888.00 2007-07-03 12:24:26.625 184 12344.83 123.05 55394.82 88888.00 2007-07-03 12:24:26.750 184 12344.88 123.03 55394.82 88888.00 2007-07-03 12:24:26.875 184 12344.98 123.10 55394.82 88888.00 2007-07-03 12:24:27.000 184 12345.02 123.08 55394.82 88888.00 2007-07-03 12:24:27.125 184 12345.00 123.10 55394.82 88888.00 2007-07-03 12:24:27.250 184 12344.92 123.08 55394.82 88888.00 2007-07-03 12:24:27.375 184 12344.90 123.05 55394.80 88888.00 2007-07-03 12:24:27.500 184 12344.88 123.10 55394.85 88888.00 2007-07-03 12:24:27.625 184 12344.95 123.17 55394.90 88888.00 2007-07-03 12:24:27.750 184 12344.92 123.15 55394.85 88888.00 2007-07-03 12:24:27.875 184 12344.85 123.12 55394.85 88888.00 2007-07-03 12:24:28.000 184 12344.77 123.12 55394.85 88888.00 2007-07-03 12:24:28.125 184 12344.77 123.15 55394.90 88888.00 2007-07-03 12:24:28.250 184 12344.77 123.05 55394.88 88888.00 2007-07-03 12:24:28.375 184 12344.85 123.08 55394.85 88888.00 2007-07-03 12:24:28.500 184 12344.83 123.05 55394.85 88888.00 2007-07-03 12:24:28.625 184 12344.80 123.03 55394.85 88888.00 2007-07-03 12:24:28.750 184 12344.80 123.10 55394.82 88888.00 2007-07-03 12:24:28.875 184 12344.85 123.15 55394.85 88888.00 2007-07-03 12:24:29.000 184 12344.83 123.12 55394.85 88888.00 2007-07-03 12:24:29.125 184 12344.88 123.12 55394.88 88888.00 2007-07-03 12:24:29.250 184 12344.85 123.10 55394.85 88888.00 2007-07-03 12:24:29.375 184 12344.80 123.12 55394.85 88888.00 2007-07-03 12:24:29.500 184 12344.75 123.12 55394.85 88888.00 2007-07-03 12:24:29.625 184 12344.77 123.08 55394.82 88888.00 2007-07-03 12:24:29.750 184 12344.77 123.05 55394.82 88888.00 2007-07-03 12:24:29.875 184 12344.77 123.03 55394.82 88888.00 2007-07-03 12:24:30.000 184 12344.80 123.03 55394.80 88888.00 2007-07-03 12:24:30.125 184 12344.77 123.10 55394.88 88888.00 2007-07-03 12:24:30.250 184 12344.73 123.10 55394.82 88888.00 2007-07-03 12:24:30.375 184 12344.70 123.05 55394.82 88888.00 2007-07-03 12:24:30.500 184 12344.75 123.08 55394.80 88888.00 2007-07-03 12:24:30.625 184 12344.83 123.10 55394.85 88888.00 2007-07-03 12:24:30.750 184 12344.83 123.08 55394.88 88888.00 2007-07-03 12:24:30.875 184 12344.77 123.10 55394.88 88888.00 2007-07-03 12:24:31.000 184 12344.80 123.10 55394.88 88888.00 2007-07-03 12:24:31.125 184 12344.80 123.10 55394.88 88888.00 2007-07-03 12:24:31.250 184 12344.77 123.08 55394.88 88888.00 2007-07-03 12:24:31.375 184 12344.77 123.08 55394.85 88888.00 2007-07-03 12:24:31.500 184 12344.77 123.03 55394.85 88888.00 2007-07-03 12:24:31.625 184 12344.80 123.03 55394.85 88888.00 2007-07-03 12:24:31.750 184 12344.80 123.00 55394.82 88888.00 2007-07-03 12:24:31.875 184 12344.77 123.05 55394.85 88888.00 2007-07-03 12:24:32.000 184 12344.75 123.05 55394.85 88888.00 2007-07-03 12:24:32.125 184 12344.77 123.05 55394.85 88888.00 2007-07-03 12:24:32.250 184 12344.83 123.03 55394.90 88888.00 2007-07-03 12:24:32.375 184 12344.85 123.05 55394.88 88888.00 2007-07-03 12:24:32.500 184 12344.85 123.05 55394.90 88888.00 2007-07-03 12:24:32.625 184 12344.88 123.08 55394.90 88888.00 2007-07-03 12:24:32.750 184 12344.85 123.08 55394.90 88888.00 2007-07-03 12:24:32.875 184 12344.85 123.05 55394.88 88888.00 2007-07-03 12:24:33.000 184 12344.88 123.05 55394.88 88888.00 2007-07-03 12:24:33.125 184 12344.88 123.03 55394.88 88888.00 2007-07-03 12:24:33.250 184 12344.83 123.05 55394.88 88888.00 2007-07-03 12:24:33.375 184 12344.90 123.12 55394.90 88888.00 2007-07-03 12:24:33.500 184 12344.92 123.12 55394.88 88888.00 2007-07-03 12:24:33.625 184 12344.85 123.05 55394.85 88888.00 2007-07-03 12:24:33.750 184 12344.88 123.05 55394.82 88888.00 2007-07-03 12:24:33.875 184 12344.95 123.12 55394.90 88888.00 2007-07-03 12:24:34.000 184 12344.98 123.12 55394.88 88888.00 2007-07-03 12:24:34.125 184 12344.92 123.08 55394.88 88888.00 2007-07-03 12:24:34.250 184 12344.92 123.08 55394.85 88888.00 2007-07-03 12:24:34.375 184 12344.95 123.03 55394.85 88888.00 2007-07-03 12:24:34.500 184 12344.95 123.08 55394.85 88888.00 2007-07-03 12:24:34.625 184 12344.95 123.12 55394.85 88888.00 2007-07-03 12:24:34.750 184 12344.92 123.08 55394.85 88888.00 2007-07-03 12:24:34.875 184 12344.90 123.08 55394.88 88888.00 2007-07-03 12:24:35.000 184 12344.90 123.10 55394.82 88888.00 2007-07-03 12:24:35.125 184 12344.88 123.05 55394.82 88888.00 2007-07-03 12:24:35.250 184 12344.90 123.08 55394.88 88888.00 2007-07-03 12:24:35.375 184 12344.90 123.10 55394.90 88888.00 2007-07-03 12:24:35.500 184 12344.85 123.05 55394.85 88888.00 2007-07-03 12:24:35.625 184 12344.88 123.05 55394.88 88888.00 2007-07-03 12:24:35.750 184 12344.90 123.05 55394.88 88888.00 2007-07-03 12:24:35.875 184 12344.95 123.03 55394.88 88888.00 2007-07-03 12:24:36.000 184 12345.00 123.08 55394.90 88888.00 2007-07-03 12:24:36.125 184 12344.98 123.10 55394.90 88888.00 2007-07-03 12:24:36.250 184 12344.85 123.05 55394.88 88888.00 2007-07-03 12:24:36.375 184 12344.92 123.08 55394.88 88888.00 2007-07-03 12:24:36.500 184 12344.95 123.10 55394.93 88888.00 2007-07-03 12:24:36.625 184 12344.95 123.12 55394.88 88888.00 2007-07-03 12:24:36.750 184 12344.90 123.05 55394.85 88888.00 2007-07-03 12:24:36.875 184 12344.83 122.97 55394.82 88888.00 2007-07-03 12:24:37.000 184 12344.85 123.00 55394.88 88888.00 2007-07-03 12:24:37.125 184 12344.98 123.12 55394.93 88888.00 2007-07-03 12:24:37.250 184 12345.10 123.10 55394.93 88888.00 2007-07-03 12:24:37.375 184 12345.08 123.12 55394.93 88888.00 2007-07-03 12:24:37.500 184 12345.02 123.15 55394.90 88888.00 2007-07-03 12:24:37.625 184 12345.08 123.10 55394.88 88888.00 2007-07-03 12:24:37.750 184 12345.12 123.10 55394.88 88888.00 2007-07-03 12:24:37.875 184 12345.10 123.10 55394.85 88888.00 2007-07-03 12:24:38.000 184 12345.02 123.05 55394.82 88888.00 2007-07-03 12:24:38.125 184 12345.00 123.05 55394.82 88888.00 2007-07-03 12:24:38.250 184 12344.92 123.08 55394.82 88888.00 2007-07-03 12:24:38.375 184 12344.92 123.12 55394.85 88888.00 2007-07-03 12:24:38.500 184 12345.00 123.08 55394.85 88888.00 2007-07-03 12:24:38.625 184 12345.05 123.03 55394.88 88888.00 2007-07-03 12:24:38.750 184 12345.02 123.10 55394.88 88888.00 2007-07-03 12:24:38.875 184 12345.00 123.10 55394.88 88888.00 2007-07-03 12:24:39.000 184 12344.95 123.03 55394.85 88888.00 2007-07-03 12:24:39.125 184 12344.95 122.95 55394.80 88888.00 2007-07-03 12:24:39.250 184 12345.02 123.03 55394.85 88888.00 2007-07-03 12:24:39.375 184 12345.02 123.05 55394.85 88888.00 2007-07-03 12:24:39.500 184 12344.95 123.05 55394.85 88888.00 2007-07-03 12:24:39.625 184 12344.88 123.10 55394.88 88888.00 2007-07-03 12:24:39.750 184 12344.90 123.10 55394.88 88888.00 2007-07-03 12:24:39.875 184 12345.05 123.15 55394.88 88888.00 2007-07-03 12:24:40.000 184 12345.05 123.08 55394.88 88888.00 2007-07-03 12:24:40.125 184 12344.95 123.05 55394.90 88888.00 2007-07-03 12:24:40.250 184 12344.98 123.05 55394.90 88888.00 2007-07-03 12:24:40.375 184 12345.05 123.10 55394.93 88888.00 2007-07-03 12:24:40.500 184 12344.98 123.08 55394.90 88888.00 2007-07-03 12:24:40.625 184 12344.98 123.05 55394.90 88888.00 2007-07-03 12:24:40.750 184 12344.92 123.05 55394.88 88888.00 2007-07-03 12:24:40.875 184 12344.90 123.05 55394.88 88888.00 2007-07-03 12:24:41.000 184 12344.90 123.03 55394.85 88888.00 2007-07-03 12:24:41.125 184 12344.95 123.03 55394.85 88888.00 2007-07-03 12:24:41.250 184 12344.88 123.00 55394.80 88888.00 2007-07-03 12:24:41.375 184 12344.92 122.97 55394.80 88888.00 2007-07-03 12:24:41.500 184 12345.00 123.00 55394.82 88888.00 2007-07-03 12:24:41.625 184 12345.05 123.08 55394.85 88888.00 2007-07-03 12:24:41.750 184 12345.05 123.12 55394.88 88888.00 2007-07-03 12:24:41.875 184 12345.05 123.08 55394.88 88888.00 2007-07-03 12:24:42.000 184 12345.17 123.10 55394.88 88888.00 2007-07-03 12:24:42.125 184 12345.12 123.12 55394.90 88888.00 2007-07-03 12:24:42.250 184 12344.98 123.03 55394.85 88888.00 2007-07-03 12:24:42.375 184 12344.98 123.03 55394.85 88888.00 2007-07-03 12:24:42.500 184 12345.02 123.08 55394.88 88888.00 2007-07-03 12:24:42.625 184 12345.05 123.05 55394.88 88888.00 2007-07-03 12:24:42.750 184 12345.00 123.08 55394.88 88888.00 2007-07-03 12:24:42.875 184 12344.95 123.10 55394.88 88888.00 2007-07-03 12:24:43.000 184 12345.00 123.05 55394.85 88888.00 2007-07-03 12:24:43.125 184 12345.02 123.05 55394.88 88888.00 2007-07-03 12:24:43.250 184 12344.95 123.03 55394.88 88888.00 2007-07-03 12:24:43.375 184 12345.05 123.00 55394.85 88888.00 2007-07-03 12:24:43.500 184 12345.08 123.00 55394.85 88888.00 2007-07-03 12:24:43.625 184 12345.02 123.08 55394.90 88888.00 2007-07-03 12:24:43.750 184 12344.98 123.05 55394.88 88888.00 2007-07-03 12:24:43.875 184 12345.00 123.03 55394.90 88888.00 2007-07-03 12:24:44.000 184 12345.08 123.03 55394.90 88888.00 2007-07-03 12:24:44.125 184 12345.10 123.03 55394.85 88888.00 2007-07-03 12:24:44.250 184 12345.15 123.03 55394.85 88888.00 2007-07-03 12:24:44.375 184 12345.23 123.05 55394.85 88888.00 2007-07-03 12:24:44.500 184 12345.17 123.05 55394.82 88888.00 2007-07-03 12:24:44.625 184 12345.10 123.03 55394.82 88888.00 2007-07-03 12:24:44.750 184 12345.08 123.00 55394.85 88888.00 2007-07-03 12:24:44.875 184 12345.00 123.00 55394.85 88888.00 2007-07-03 12:24:45.000 184 12345.05 123.00 55394.88 88888.00 2007-07-03 12:24:45.125 184 12345.12 123.03 55394.90 88888.00 2007-07-03 12:24:45.250 184 12345.12 123.03 55394.88 88888.00 2007-07-03 12:24:45.375 184 12345.15 123.05 55394.82 88888.00 2007-07-03 12:24:45.500 184 12345.08 123.03 55394.82 88888.00 2007-07-03 12:24:45.625 184 12345.05 123.05 55394.85 88888.00 2007-07-03 12:24:45.750 184 12345.05 123.08 55394.85 88888.00 2007-07-03 12:24:45.875 184 12345.08 123.05 55394.88 88888.00 2007-07-03 12:24:46.000 184 12345.10 123.05 55394.85 88888.00 2007-07-03 12:24:46.125 184 12345.12 123.05 55394.85 88888.00 2007-07-03 12:24:46.250 184 12345.17 122.97 55394.88 88888.00 2007-07-03 12:24:46.375 184 12345.23 123.03 55394.88 88888.00 2007-07-03 12:24:46.500 184 12345.20 123.00 55394.85 88888.00 2007-07-03 12:24:46.625 184 12345.20 123.03 55394.82 88888.00 2007-07-03 12:24:46.750 184 12345.25 123.05 55394.88 88888.00 2007-07-03 12:24:46.875 184 12345.25 122.95 55394.85 88888.00 2007-07-03 12:24:47.000 184 12345.25 122.95 55394.80 88888.00 2007-07-03 12:24:47.125 184 12345.20 122.97 55394.85 88888.00 2007-07-03 12:24:47.250 184 12345.15 122.97 55394.85 88888.00 2007-07-03 12:24:47.375 184 12345.27 123.05 55394.90 88888.00 2007-07-03 12:24:47.500 184 12345.27 123.03 55394.88 88888.00 2007-07-03 12:24:47.625 184 12345.33 123.00 55394.88 88888.00 2007-07-03 12:24:47.750 184 12345.25 123.00 55394.85 88888.00 2007-07-03 12:24:47.875 184 12345.10 122.97 55394.85 88888.00 2007-07-03 12:24:48.000 184 12345.15 122.97 55394.82 88888.00 2007-07-03 12:24:48.125 184 12345.17 123.03 55394.80 88888.00 2007-07-03 12:24:48.250 184 12345.10 123.03 55394.80 88888.00 2007-07-03 12:24:48.375 184 12345.08 123.03 55394.82 88888.00 2007-07-03 12:24:48.500 184 12345.08 123.03 55394.85 88888.00 2007-07-03 12:24:48.625 184 12345.20 123.05 55394.85 88888.00 2007-07-03 12:24:48.750 184 12345.25 123.03 55394.85 88888.00 2007-07-03 12:24:48.875 184 12345.23 123.03 55394.82 88888.00 2007-07-03 12:24:49.000 184 12345.15 123.00 55394.85 88888.00 2007-07-03 12:24:49.125 184 12345.20 123.05 55394.90 88888.00 2007-07-03 12:24:49.250 184 12345.23 123.00 55394.88 88888.00 2007-07-03 12:24:49.375 184 12345.23 122.92 55394.85 88888.00 2007-07-03 12:24:49.500 184 12345.20 122.95 55394.85 88888.00 2007-07-03 12:24:49.625 184 12345.23 123.00 55394.82 88888.00 2007-07-03 12:24:49.750 184 12345.27 122.97 55394.85 88888.00 2007-07-03 12:24:49.875 184 12345.27 122.97 55394.85 88888.00 2007-07-03 12:24:50.000 184 12345.25 122.95 55394.82 88888.00 2007-07-03 12:24:50.125 184 12345.10 122.92 55394.85 88888.00 2007-07-03 12:24:50.250 184 12345.12 122.95 55394.85 88888.00 2007-07-03 12:24:50.375 184 12345.20 123.00 55394.88 88888.00 2007-07-03 12:24:50.500 184 12345.25 122.97 55394.82 88888.00 2007-07-03 12:24:50.625 184 12345.30 122.97 55394.85 88888.00 2007-07-03 12:24:50.750 184 12345.33 123.00 55394.85 88888.00 2007-07-03 12:24:50.875 184 12345.23 122.97 55394.85 88888.00 2007-07-03 12:24:51.000 184 12345.23 122.95 55394.88 88888.00 2007-07-03 12:24:51.125 184 12345.33 122.92 55394.85 88888.00 2007-07-03 12:24:51.250 184 12345.27 122.97 55394.85 88888.00 2007-07-03 12:24:51.375 184 12345.30 123.00 55394.88 88888.00 2007-07-03 12:24:51.500 184 12345.23 122.95 55394.85 88888.00 2007-07-03 12:24:51.625 184 12345.27 122.95 55394.88 88888.00 2007-07-03 12:24:51.750 184 12345.27 122.97 55394.88 88888.00 2007-07-03 12:24:51.875 184 12345.20 122.95 55394.88 88888.00 2007-07-03 12:24:52.000 184 12345.20 123.00 55394.88 88888.00 2007-07-03 12:24:52.125 184 12345.20 122.97 55394.85 88888.00 2007-07-03 12:24:52.250 184 12345.30 122.92 55394.85 88888.00 2007-07-03 12:24:52.375 184 12345.35 122.90 55394.82 88888.00 2007-07-03 12:24:52.500 184 12345.33 122.90 55394.82 88888.00 2007-07-03 12:24:52.625 184 12345.33 122.95 55394.82 88888.00 2007-07-03 12:24:52.750 184 12345.30 122.95 55394.85 88888.00 2007-07-03 12:24:52.875 184 12345.27 122.90 55394.82 88888.00 2007-07-03 12:24:53.000 184 12345.30 122.88 55394.82 88888.00 2007-07-03 12:24:53.125 184 12345.33 122.95 55394.85 88888.00 2007-07-03 12:24:53.250 184 12345.23 123.00 55394.82 88888.00 2007-07-03 12:24:53.375 184 12345.15 122.95 55394.82 88888.00 2007-07-03 12:24:53.500 184 12345.17 122.88 55394.82 88888.00 2007-07-03 12:24:53.625 184 12345.25 122.85 55394.82 88888.00 2007-07-03 12:24:53.750 184 12345.27 122.90 55394.82 88888.00 2007-07-03 12:24:53.875 184 12345.35 122.95 55394.85 88888.00 2007-07-03 12:24:54.000 184 12345.25 122.95 55394.88 88888.00 2007-07-03 12:24:54.125 184 12345.35 122.92 55394.85 88888.00 2007-07-03 12:24:54.250 184 12345.40 122.88 55394.85 88888.00 2007-07-03 12:24:54.375 184 12345.38 122.88 55394.85 88888.00 2007-07-03 12:24:54.500 184 12345.27 122.90 55394.85 88888.00 2007-07-03 12:24:54.625 184 12345.27 122.92 55394.85 88888.00 2007-07-03 12:24:54.750 184 12345.23 122.92 55394.85 88888.00 2007-07-03 12:24:54.875 184 12345.27 122.95 55394.85 88888.00 2007-07-03 12:24:55.000 184 12345.27 122.97 55394.82 88888.00 2007-07-03 12:24:55.125 184 12345.27 122.92 55394.82 88888.00 2007-07-03 12:24:55.250 184 12345.20 122.90 55394.82 88888.00 2007-07-03 12:24:55.375 184 12345.25 122.88 55394.85 88888.00 2007-07-03 12:24:55.500 184 12345.25 122.90 55394.85 88888.00 2007-07-03 12:24:55.625 184 12345.30 122.92 55394.85 88888.00 2007-07-03 12:24:55.750 184 12345.35 122.90 55394.85 88888.00 2007-07-03 12:24:55.875 184 12345.25 122.88 55394.85 88888.00 2007-07-03 12:24:56.000 184 12345.20 122.85 55394.82 88888.00 2007-07-03 12:24:56.125 184 12345.27 122.90 55394.82 88888.00 2007-07-03 12:24:56.250 184 12345.23 122.92 55394.82 88888.00 2007-07-03 12:24:56.375 184 12345.20 122.92 55394.85 88888.00 2007-07-03 12:24:56.500 184 12345.27 122.97 55394.85 88888.00 2007-07-03 12:24:56.625 184 12345.27 122.92 55394.82 88888.00 2007-07-03 12:24:56.750 184 12345.20 122.90 55394.85 88888.00 2007-07-03 12:24:56.875 184 12345.25 122.95 55394.88 88888.00 2007-07-03 12:24:57.000 184 12345.27 122.95 55394.85 88888.00 2007-07-03 12:24:57.125 184 12345.25 122.92 55394.88 88888.00 2007-07-03 12:24:57.250 184 12345.23 122.88 55394.88 88888.00 2007-07-03 12:24:57.375 184 12345.25 122.88 55394.88 88888.00 2007-07-03 12:24:57.500 184 12345.20 122.92 55394.93 88888.00 2007-07-03 12:24:57.625 184 12345.23 122.95 55394.90 88888.00 2007-07-03 12:24:57.750 184 12345.25 122.90 55394.85 88888.00 2007-07-03 12:24:57.875 184 12345.33 122.88 55394.85 88888.00 2007-07-03 12:24:58.000 184 12345.38 122.88 55394.85 88888.00 2007-07-03 12:24:58.125 184 12345.30 122.85 55394.88 88888.00 2007-07-03 12:24:58.250 184 12345.25 122.88 55394.90 88888.00 2007-07-03 12:24:58.375 184 12345.33 122.85 55394.88 88888.00 2007-07-03 12:24:58.500 184 12345.27 122.88 55394.88 88888.00 2007-07-03 12:24:58.625 184 12345.27 122.88 55394.88 88888.00 2007-07-03 12:24:58.750 184 12345.33 122.90 55394.90 88888.00 2007-07-03 12:24:58.875 184 12345.35 122.92 55394.88 88888.00 2007-07-03 12:24:59.000 184 12345.33 122.92 55394.88 88888.00 2007-07-03 12:24:59.125 184 12345.27 122.90 55394.88 88888.00 2007-07-03 12:24:59.250 184 12345.25 122.88 55394.90 88888.00 2007-07-03 12:24:59.375 184 12345.25 122.88 55394.93 88888.00 2007-07-03 12:24:59.500 184 12345.23 122.92 55394.95 88888.00 2007-07-03 12:24:59.625 184 12345.27 122.95 55394.90 88888.00 2007-07-03 12:24:59.750 184 12345.33 122.92 55394.93 88888.00 2007-07-03 12:24:59.875 184 12345.30 122.92 55394.90 88888.00 2007-07-03 12:25:00.000 184 12345.33 122.90 55394.90 88888.00 2007-07-03 12:25:00.125 184 12345.33 122.88 55394.88 88888.00 2007-07-03 12:25:00.250 184 12345.27 122.85 55394.82 88888.00 2007-07-03 12:25:00.375 184 12345.27 122.85 55394.85 88888.00 2007-07-03 12:25:00.500 184 12345.30 122.90 55394.90 88888.00 2007-07-03 12:25:00.625 184 12345.27 122.90 55394.93 88888.00 2007-07-03 12:25:00.750 184 12345.23 122.83 55394.90 88888.00 2007-07-03 12:25:00.875 184 12345.20 122.83 55394.90 88888.00 2007-07-03 12:25:01.000 184 12345.20 122.90 55394.88 88888.00 2007-07-03 12:25:01.125 184 12345.20 122.92 55394.88 88888.00 2007-07-03 12:25:01.250 184 12345.15 122.83 55394.85 88888.00 2007-07-03 12:25:01.375 184 12345.15 122.80 55394.88 88888.00 2007-07-03 12:25:01.500 184 12345.15 122.85 55394.88 88888.00 2007-07-03 12:25:01.625 184 12345.25 122.92 55394.93 88888.00 2007-07-03 12:25:01.750 184 12345.30 122.95 55394.95 88888.00 2007-07-03 12:25:01.875 184 12345.30 122.92 55394.93 88888.00 2007-07-03 12:25:02.000 184 12345.30 122.90 55394.90 88888.00 2007-07-03 12:25:02.125 184 12345.27 122.88 55394.93 88888.00 2007-07-03 12:25:02.250 184 12345.30 122.83 55394.90 88888.00 2007-07-03 12:25:02.375 184 12345.33 122.85 55394.88 88888.00 2007-07-03 12:25:02.500 184 12345.30 122.90 55394.88 88888.00 2007-07-03 12:25:02.625 184 12345.33 122.92 55394.93 88888.00 2007-07-03 12:25:02.750 184 12345.27 122.95 55394.93 88888.00 2007-07-03 12:25:02.875 184 12345.27 122.95 55394.90 88888.00 2007-07-03 12:25:03.000 184 12345.20 122.90 55394.90 88888.00 2007-07-03 12:25:03.125 184 12345.17 122.85 55394.90 88888.00 2007-07-03 12:25:03.250 184 12345.20 122.85 55394.95 88888.00 2007-07-03 12:25:03.375 184 12345.25 122.92 55394.97 88888.00 2007-07-03 12:25:03.500 184 12345.30 122.95 55394.97 88888.00 2007-07-03 12:25:03.625 184 12345.25 122.90 55394.95 88888.00 2007-07-03 12:25:03.750 184 12345.17 122.90 55394.93 88888.00 2007-07-03 12:25:03.875 184 12345.23 122.95 55394.95 88888.00 2007-07-03 12:25:04.000 184 12345.23 122.95 55394.93 88888.00 2007-07-03 12:25:04.125 184 12345.17 122.92 55394.93 88888.00 2007-07-03 12:25:04.250 184 12345.12 122.88 55394.90 88888.00 2007-07-03 12:25:04.375 184 12345.20 122.90 55394.90 88888.00 2007-07-03 12:25:04.500 184 12345.20 122.88 55394.88 88888.00 2007-07-03 12:25:04.625 184 12345.23 122.88 55394.90 88888.00 2007-07-03 12:25:04.750 184 12345.20 122.85 55394.88 88888.00 2007-07-03 12:25:04.875 184 12345.25 122.90 55394.90 88888.00 2007-07-03 12:25:05.000 184 12345.30 122.90 55394.88 88888.00 2007-07-03 12:25:05.125 184 12345.35 122.95 55394.93 88888.00 2007-07-03 12:25:05.250 184 12345.33 122.95 55394.95 88888.00 2007-07-03 12:25:05.375 184 12345.35 122.97 55394.93 88888.00 2007-07-03 12:25:05.500 184 12345.27 122.97 55394.93 88888.00 2007-07-03 12:25:05.625 184 12345.30 122.92 55394.93 88888.00 2007-07-03 12:25:05.750 184 12345.38 122.92 55394.93 88888.00 2007-07-03 12:25:05.875 184 12345.42 122.92 55394.95 88888.00 2007-07-03 12:25:06.000 184 12345.48 122.97 55394.93 88888.00 2007-07-03 12:25:06.125 184 12345.38 122.95 55394.93 88888.00 2007-07-03 12:25:06.250 184 12345.23 122.92 55394.90 88888.00 2007-07-03 12:25:06.375 184 12345.25 122.95 55394.88 88888.00 2007-07-03 12:25:06.500 184 12345.25 123.00 55394.93 88888.00 2007-07-03 12:25:06.625 184 12345.27 122.95 55394.93 88888.00 2007-07-03 12:25:06.750 184 12345.25 122.95 55394.93 88888.00 2007-07-03 12:25:06.875 184 12345.23 122.90 55394.93 88888.00 2007-07-03 12:25:07.000 184 12345.15 122.85 55394.90 88888.00 2007-07-03 12:25:07.125 184 12345.17 122.90 55394.95 88888.00 2007-07-03 12:25:07.250 184 12345.20 123.00 55394.95 88888.00 2007-07-03 12:25:07.375 184 12345.25 123.00 55394.95 88888.00 2007-07-03 12:25:07.500 184 12345.23 122.95 55394.93 88888.00 2007-07-03 12:25:07.625 184 12345.25 122.97 55394.95 88888.00 2007-07-03 12:25:07.750 184 12345.30 122.97 55394.95 88888.00 2007-07-03 12:25:07.875 184 12345.20 122.92 55394.95 88888.00 2007-07-03 12:25:08.000 184 12345.15 122.92 55394.93 88888.00 2007-07-03 12:25:08.125 184 12345.10 122.92 55394.93 88888.00 2007-07-03 12:25:08.250 184 12345.10 122.90 55394.95 88888.00 2007-07-03 12:25:08.375 184 12345.15 122.92 55394.95 88888.00 2007-07-03 12:25:08.500 184 12345.12 122.92 55394.93 88888.00 2007-07-03 12:25:08.625 184 12345.15 122.92 55394.95 88888.00 2007-07-03 12:25:08.750 184 12345.20 123.00 55395.00 88888.00 2007-07-03 12:25:08.875 184 12345.27 122.97 55395.00 88888.00 2007-07-03 12:25:09.000 184 12345.20 122.92 55394.93 88888.00 2007-07-03 12:25:09.125 184 12345.15 122.92 55394.93 88888.00 2007-07-03 12:25:09.250 184 12345.02 122.95 55395.00 88888.00 2007-07-03 12:25:09.375 184 12345.08 122.95 55394.95 88888.00 2007-07-03 12:25:09.500 184 12345.17 122.92 55394.93 88888.00 2007-07-03 12:25:09.625 184 12345.17 122.90 55394.95 88888.00 2007-07-03 12:25:09.750 184 12345.20 122.97 55394.97 88888.00 2007-07-03 12:25:09.875 184 12345.20 123.00 55395.00 88888.00 2007-07-03 12:25:10.000 184 12345.15 122.97 55394.95 88888.00 2007-07-03 12:25:10.125 184 12345.08 122.97 55394.97 88888.00 2007-07-03 12:25:10.250 184 12345.00 122.97 55394.97 88888.00 2007-07-03 12:25:10.375 184 12345.02 122.90 55394.93 88888.00 2007-07-03 12:25:10.500 184 12345.10 122.90 55394.90 88888.00 2007-07-03 12:25:10.625 184 12345.15 122.90 55394.93 88888.00 2007-07-03 12:25:10.750 184 12345.20 122.95 55394.93 88888.00 2007-07-03 12:25:10.875 184 12345.17 122.97 55394.95 88888.00 2007-07-03 12:25:11.000 184 12345.12 122.92 55394.95 88888.00 2007-07-03 12:25:11.125 184 12345.10 122.88 55394.95 88888.00 2007-07-03 12:25:11.250 184 12345.12 122.90 55394.97 88888.00 2007-07-03 12:25:11.375 184 12345.17 122.92 55394.97 88888.00 2007-07-03 12:25:11.500 184 12345.20 122.97 55395.00 88888.00 2007-07-03 12:25:11.625 184 12345.20 122.97 55394.97 88888.00 2007-07-03 12:25:11.750 184 12345.17 122.95 55394.95 88888.00 2007-07-03 12:25:11.875 184 12345.20 122.90 55394.97 88888.00 2007-07-03 12:25:12.000 184 12345.17 122.95 55394.97 88888.00 2007-07-03 12:25:12.125 184 12345.15 122.97 55394.97 88888.00 2007-07-03 12:25:12.250 184 12345.08 122.97 55394.97 88888.00 2007-07-03 12:25:12.375 184 12345.08 122.95 55394.95 88888.00 2007-07-03 12:25:12.500 184 12345.05 122.95 55395.00 88888.00 2007-07-03 12:25:12.625 184 12345.00 122.95 55395.00 88888.00 2007-07-03 12:25:12.750 184 12345.02 122.92 55394.95 88888.00 2007-07-03 12:25:12.875 184 12345.00 122.92 55394.97 88888.00 2007-07-03 12:25:13.000 184 12345.05 122.92 55394.95 88888.00 2007-07-03 12:25:13.125 184 12345.05 122.92 55394.97 88888.00 2007-07-03 12:25:13.250 184 12345.00 122.92 55395.03 88888.00 2007-07-03 12:25:13.375 184 12345.02 122.97 55395.00 88888.00 2007-07-03 12:25:13.500 184 12345.02 122.97 55395.00 88888.00 2007-07-03 12:25:13.625 184 12344.98 123.00 55395.00 88888.00 2007-07-03 12:25:13.750 184 12345.02 123.00 55395.00 88888.00 2007-07-03 12:25:13.875 184 12345.08 122.97 55395.03 88888.00 2007-07-03 12:25:14.000 184 12345.10 123.00 55395.03 88888.00 2007-07-03 12:25:14.125 184 12345.08 122.97 55395.00 88888.00 2007-07-03 12:25:14.250 184 12345.15 122.97 55395.00 88888.00 2007-07-03 12:25:14.375 184 12345.12 123.03 55395.05 88888.00 2007-07-03 12:25:14.500 184 12345.02 123.00 55395.05 88888.00 2007-07-03 12:25:14.625 184 12344.98 122.95 55395.00 88888.00 2007-07-03 12:25:14.750 184 12345.05 122.92 55395.03 88888.00 2007-07-03 12:25:14.875 184 12345.10 122.97 55395.03 88888.00 2007-07-03 12:25:15.000 184 12345.15 123.00 55395.05 88888.00 2007-07-03 12:25:15.125 184 12345.10 122.97 55395.03 88888.00 2007-07-03 12:25:15.250 184 12345.02 122.95 55395.03 88888.00 2007-07-03 12:25:15.375 184 12345.05 123.00 55395.05 88888.00 2007-07-03 12:25:15.500 184 12345.02 123.00 55395.05 88888.00 2007-07-03 12:25:15.625 184 12345.02 122.92 55395.05 88888.00 2007-07-03 12:25:15.750 184 12345.10 122.92 55395.05 88888.00 2007-07-03 12:25:15.875 184 12345.15 123.05 55395.05 88888.00 2007-07-03 12:25:16.000 184 12345.12 123.03 55395.03 88888.00 2007-07-03 12:25:16.125 184 12345.15 123.00 55395.03 88888.00 2007-07-03 12:25:16.250 184 12345.12 123.00 55395.00 88888.00 2007-07-03 12:25:16.375 184 12345.15 123.00 55395.03 88888.00 2007-07-03 12:25:16.500 184 12345.17 122.97 55395.03 88888.00 2007-07-03 12:25:16.625 184 12345.20 123.00 55395.05 88888.00 2007-07-03 12:25:16.750 184 12345.20 123.05 55395.00 88888.00 2007-07-03 12:25:16.875 184 12345.17 122.97 55394.97 88888.00 2007-07-03 12:25:17.000 184 12345.15 122.92 55394.97 88888.00 2007-07-03 12:25:17.125 184 12345.15 122.92 55395.03 88888.00 2007-07-03 12:25:17.250 184 12345.15 122.95 55395.05 88888.00 2007-07-03 12:25:17.375 184 12345.17 122.97 55395.03 88888.00 2007-07-03 12:25:17.500 184 12345.10 122.95 55395.03 88888.00 2007-07-03 12:25:17.625 184 12345.00 122.92 55395.00 88888.00 2007-07-03 12:25:17.750 184 12345.05 122.95 55395.03 88888.00 2007-07-03 12:25:17.875 184 12345.05 122.92 55395.00 88888.00 2007-07-03 12:25:18.000 184 12345.00 122.97 55395.00 88888.00 2007-07-03 12:25:18.125 184 12345.00 123.00 55395.05 88888.00 2007-07-03 12:25:18.250 184 12344.98 122.97 55395.07 88888.00 2007-07-03 12:25:18.375 184 12345.05 122.97 55395.05 88888.00 2007-07-03 12:25:18.500 184 12344.98 122.95 55395.05 88888.00 2007-07-03 12:25:18.625 184 12344.95 122.95 55395.05 88888.00 2007-07-03 12:25:18.750 184 12345.02 122.97 55395.05 88888.00 2007-07-03 12:25:18.875 184 12345.05 123.00 55395.05 88888.00 2007-07-03 12:25:19.000 184 12344.98 122.92 55395.00 88888.00 2007-07-03 12:25:19.125 184 12344.98 122.92 55394.97 88888.00 2007-07-03 12:25:19.250 184 12345.00 122.95 55395.00 88888.00 2007-07-03 12:25:19.375 184 12345.10 122.95 55395.00 88888.00 2007-07-03 12:25:19.500 184 12345.12 122.92 55395.03 88888.00 2007-07-03 12:25:19.625 184 12345.10 122.95 55395.05 88888.00 2007-07-03 12:25:19.750 184 12345.02 122.95 55395.03 88888.00 2007-07-03 12:25:19.875 184 12345.08 122.97 55395.05 88888.00 2007-07-03 12:25:20.000 184 12345.08 123.00 55395.10 88888.00 2007-07-03 12:25:20.125 184 12345.02 123.00 55395.10 88888.00 2007-07-03 12:25:20.250 184 12344.95 122.97 55395.07 88888.00 2007-07-03 12:25:20.375 184 12345.00 122.95 55395.07 88888.00 2007-07-03 12:25:20.500 184 12345.08 122.92 55395.07 88888.00 2007-07-03 12:25:20.625 184 12345.08 122.85 55395.10 88888.00 2007-07-03 12:25:20.750 184 12345.05 122.88 55395.05 88888.00 2007-07-03 12:25:20.875 184 12345.08 122.90 55395.03 88888.00 2007-07-03 12:25:21.000 184 12345.12 122.90 55395.05 88888.00 2007-07-03 12:25:21.125 184 12345.12 122.88 55395.07 88888.00 2007-07-03 12:25:21.250 184 12345.05 122.85 55395.05 88888.00 2007-07-03 12:25:21.375 184 12345.02 122.85 55395.07 88888.00 2007-07-03 12:25:21.500 184 12345.00 122.85 55395.07 88888.00 2007-07-03 12:25:21.625 184 12345.12 122.90 55395.10 88888.00 2007-07-03 12:25:21.750 184 12345.20 122.92 55395.07 88888.00 2007-07-03 12:25:21.875 184 12345.12 122.95 55395.05 88888.00 2007-07-03 12:25:22.000 184 12345.05 122.92 55395.05 88888.00 2007-07-03 12:25:22.125 184 12345.00 122.92 55395.07 88888.00 2007-07-03 12:25:22.250 184 12344.98 122.88 55395.05 88888.00 2007-07-03 12:25:22.375 184 12345.00 122.88 55395.03 88888.00 2007-07-03 12:25:22.500 184 12345.00 122.88 55395.03 88888.00 2007-07-03 12:25:22.625 184 12344.98 122.90 55395.03 88888.00 2007-07-03 12:25:22.750 184 12345.00 122.92 55395.05 88888.00 2007-07-03 12:25:22.875 184 12344.98 122.92 55395.07 88888.00 2007-07-03 12:25:23.000 184 12344.95 122.90 55395.07 88888.00 2007-07-03 12:25:23.125 184 12344.95 122.85 55395.05 88888.00 2007-07-03 12:25:23.250 184 12344.95 122.85 55395.07 88888.00 2007-07-03 12:25:23.375 184 12344.95 122.88 55395.07 88888.00 2007-07-03 12:25:23.500 184 12345.00 122.90 55395.07 88888.00 2007-07-03 12:25:23.625 184 12345.05 122.90 55395.05 88888.00 2007-07-03 12:25:23.750 184 12345.05 122.90 55395.05 88888.00 2007-07-03 12:25:23.875 184 12344.98 122.92 55395.03 88888.00 2007-07-03 12:25:24.000 184 12344.98 122.95 55395.05 88888.00 2007-07-03 12:25:24.125 184 12345.02 122.97 55395.07 88888.00 2007-07-03 12:25:24.250 184 12344.98 122.90 55395.05 88888.00 2007-07-03 12:25:24.375 184 12345.00 122.85 55395.03 88888.00 2007-07-03 12:25:24.500 184 12345.08 122.88 55395.05 88888.00 2007-07-03 12:25:24.625 184 12345.15 122.90 55395.05 88888.00 2007-07-03 12:25:24.750 184 12345.10 122.85 55395.07 88888.00 2007-07-03 12:25:24.875 184 12345.02 122.83 55395.05 88888.00 2007-07-03 12:25:25.000 184 12345.05 122.85 55395.07 88888.00 2007-07-03 12:25:25.125 184 12345.10 122.88 55395.10 88888.00 2007-07-03 12:25:25.250 184 12345.05 122.90 55395.10 88888.00 2007-07-03 12:25:25.375 184 12345.05 122.90 55395.10 88888.00 2007-07-03 12:25:25.500 184 12345.02 122.88 55395.07 88888.00 2007-07-03 12:25:25.625 184 12345.02 122.88 55395.05 88888.00 2007-07-03 12:25:25.750 184 12345.02 122.88 55395.03 88888.00 2007-07-03 12:25:25.875 184 12345.05 122.85 55395.05 88888.00 2007-07-03 12:25:26.000 184 12345.10 122.85 55395.05 88888.00 2007-07-03 12:25:26.125 184 12345.05 122.85 55395.05 88888.00 2007-07-03 12:25:26.250 184 12344.98 122.85 55395.05 88888.00 2007-07-03 12:25:26.375 184 12345.08 122.85 55395.05 88888.00 2007-07-03 12:25:26.500 184 12345.10 122.85 55395.07 88888.00 2007-07-03 12:25:26.625 184 12345.05 122.83 55395.05 88888.00 2007-07-03 12:25:26.750 184 12345.10 122.85 55395.07 88888.00 2007-07-03 12:25:26.875 184 12345.10 122.88 55395.07 88888.00 2007-07-03 12:25:27.000 184 12345.08 122.83 55395.05 88888.00 2007-07-03 12:25:27.125 184 12345.08 122.85 55395.10 88888.00 2007-07-03 12:25:27.250 184 12345.00 122.83 55395.12 88888.00 2007-07-03 12:25:27.375 184 12345.02 122.85 55395.07 88888.00 2007-07-03 12:25:27.500 184 12345.08 122.90 55395.07 88888.00 2007-07-03 12:25:27.625 184 12345.10 122.92 55395.07 88888.00 2007-07-03 12:25:27.750 184 12345.10 122.88 55395.07 88888.00 2007-07-03 12:25:27.875 184 12345.02 122.80 55395.07 88888.00 2007-07-03 12:25:28.000 184 12345.00 122.85 55395.07 88888.00 2007-07-03 12:25:28.125 184 12345.02 122.85 55395.05 88888.00 2007-07-03 12:25:28.250 184 12344.98 122.78 55395.05 88888.00 2007-07-03 12:25:28.375 184 12345.00 122.80 55395.07 88888.00 2007-07-03 12:25:28.500 184 12345.00 122.83 55395.07 88888.00 2007-07-03 12:25:28.625 184 12344.95 122.80 55395.05 88888.00 2007-07-03 12:25:28.750 184 12345.05 122.83 55395.07 88888.00 2007-07-03 12:25:28.875 184 12345.08 122.80 55395.03 88888.00 2007-07-03 12:25:29.000 184 12345.08 122.80 55395.05 88888.00 2007-07-03 12:25:29.125 184 12345.12 122.83 55395.10 88888.00 2007-07-03 12:25:29.250 184 12345.08 122.78 55395.10 88888.00 2007-07-03 12:25:29.375 184 12345.08 122.80 55395.05 88888.00 2007-07-03 12:25:29.500 184 12345.08 122.85 55395.07 88888.00 2007-07-03 12:25:29.625 184 12345.08 122.78 55395.03 88888.00 2007-07-03 12:25:29.750 184 12345.05 122.67 55395.00 88888.00 2007-07-03 12:25:29.875 184 12345.10 122.75 55395.03 88888.00 2007-07-03 12:25:30.000 184 12345.10 122.83 55395.00 88888.00 2007-07-03 12:25:30.125 184 12345.02 122.80 55395.00 88888.00 2007-07-03 12:25:30.250 184 12345.00 122.80 55395.07 88888.00 2007-07-03 12:25:30.375 184 12345.08 122.80 55395.10 88888.00 2007-07-03 12:25:30.500 184 12345.10 122.78 55395.10 88888.00 2007-07-03 12:25:30.625 184 12345.15 122.80 55395.07 88888.00 2007-07-03 12:25:30.750 184 12345.17 122.78 55395.07 88888.00 2007-07-03 12:25:30.875 184 12345.15 122.80 55395.07 88888.00 2007-07-03 12:25:31.000 184 12345.15 122.80 55395.07 88888.00 2007-07-03 12:25:31.125 184 12345.15 122.80 55395.07 88888.00 2007-07-03 12:25:31.250 184 12345.15 122.75 55395.07 88888.00 2007-07-03 12:25:31.375 184 12345.27 122.72 55395.07 88888.00 2007-07-03 12:25:31.500 184 12345.38 122.75 55395.05 88888.00 2007-07-03 12:25:31.625 184 12345.40 122.78 55395.07 88888.00 2007-07-03 12:25:31.750 184 12345.27 122.80 55395.05 88888.00 2007-07-03 12:25:31.875 184 12345.15 122.78 55395.05 88888.00 2007-07-03 12:25:32.000 184 12345.10 122.80 55395.05 88888.00 2007-07-03 12:25:32.125 184 12345.17 122.83 55395.07 88888.00 2007-07-03 12:25:32.250 184 12345.17 122.80 55395.07 88888.00 2007-07-03 12:25:32.375 184 12345.15 122.78 55395.03 88888.00 2007-07-03 12:25:32.500 184 12345.15 122.78 55395.05 88888.00 2007-07-03 12:25:32.625 184 12345.15 122.75 55395.05 88888.00 2007-07-03 12:25:32.750 184 12345.05 122.70 55395.03 88888.00 2007-07-03 12:25:32.875 184 12345.12 122.72 55395.05 88888.00 2007-07-03 12:25:33.000 184 12345.17 122.72 55395.05 88888.00 2007-07-03 12:25:33.125 184 12345.17 122.72 55395.05 88888.00 2007-07-03 12:25:33.250 184 12345.15 122.70 55395.10 88888.00 2007-07-03 12:25:33.375 184 12345.20 122.75 55395.10 88888.00 2007-07-03 12:25:33.500 184 12345.17 122.72 55395.12 88888.00 2007-07-03 12:25:33.625 184 12345.12 122.72 55395.07 88888.00 2007-07-03 12:25:33.750 184 12345.20 122.78 55395.07 88888.00 2007-07-03 12:25:33.875 184 12345.15 122.75 55395.07 88888.00 2007-07-03 12:25:34.000 184 12345.15 122.72 55395.10 88888.00 2007-07-03 12:25:34.125 184 12345.20 122.80 55395.12 88888.00 2007-07-03 12:25:34.250 184 12345.08 122.75 55395.10 88888.00 2007-07-03 12:25:34.375 184 12345.12 122.80 55395.12 88888.00 2007-07-03 12:25:34.500 184 12345.20 122.78 55395.12 88888.00 2007-07-03 12:25:34.625 184 12345.17 122.72 55395.10 88888.00 2007-07-03 12:25:34.750 184 12345.20 122.72 55395.07 88888.00 2007-07-03 12:25:34.875 184 12345.17 122.65 55395.07 88888.00 2007-07-03 12:25:35.000 184 12345.17 122.67 55395.05 88888.00 2007-07-03 12:25:35.125 184 12345.20 122.80 55395.12 88888.00 2007-07-03 12:25:35.250 184 12345.12 122.78 55395.10 88888.00 2007-07-03 12:25:35.375 184 12345.08 122.72 55395.07 88888.00 2007-07-03 12:25:35.500 184 12345.12 122.70 55395.07 88888.00 2007-07-03 12:25:35.625 184 12345.20 122.67 55395.10 88888.00 2007-07-03 12:25:35.750 184 12345.17 122.72 55395.07 88888.00 2007-07-03 12:25:35.875 184 12345.15 122.72 55395.07 88888.00 2007-07-03 12:25:36.000 184 12345.17 122.70 55395.05 88888.00 2007-07-03 12:25:36.125 184 12345.20 122.75 55395.07 88888.00 2007-07-03 12:25:36.250 184 12345.12 122.70 55395.10 88888.00 2007-07-03 12:25:36.375 184 12345.10 122.70 55395.10 88888.00 2007-07-03 12:25:36.500 184 12345.08 122.70 55395.07 88888.00 2007-07-03 12:25:36.625 184 12345.05 122.67 55395.05 88888.00 2007-07-03 12:25:36.750 184 12345.15 122.70 55395.07 88888.00 2007-07-03 12:25:36.875 184 12345.20 122.78 55395.10 88888.00 2007-07-03 12:25:37.000 184 12345.27 122.72 55395.10 88888.00 2007-07-03 12:25:37.125 184 12345.30 122.70 55395.10 88888.00 2007-07-03 12:25:37.250 184 12345.15 122.65 55395.07 88888.00 2007-07-03 12:25:37.375 184 12345.15 122.67 55395.07 88888.00 2007-07-03 12:25:37.500 184 12345.15 122.70 55395.07 88888.00 2007-07-03 12:25:37.625 184 12345.15 122.75 55395.10 88888.00 2007-07-03 12:25:37.750 184 12345.15 122.67 55395.10 88888.00 2007-07-03 12:25:37.875 184 12345.15 122.65 55395.07 88888.00 2007-07-03 12:25:38.000 184 12345.15 122.70 55395.05 88888.00 2007-07-03 12:25:38.125 184 12345.17 122.70 55395.07 88888.00 2007-07-03 12:25:38.250 184 12345.15 122.72 55395.10 88888.00 2007-07-03 12:25:38.375 184 12345.10 122.70 55395.07 88888.00 2007-07-03 12:25:38.500 184 12345.08 122.65 55395.05 88888.00 2007-07-03 12:25:38.625 184 12345.10 122.62 55395.05 88888.00 2007-07-03 12:25:38.750 184 12345.17 122.65 55395.07 88888.00 2007-07-03 12:25:38.875 184 12345.17 122.67 55395.10 88888.00 2007-07-03 12:25:39.000 184 12345.20 122.67 55395.10 88888.00 2007-07-03 12:25:39.125 184 12345.15 122.65 55395.05 88888.00 2007-07-03 12:25:39.250 184 12345.05 122.60 55395.05 88888.00 2007-07-03 12:25:39.375 184 12345.10 122.62 55395.07 88888.00 2007-07-03 12:25:39.500 184 12345.08 122.65 55395.10 88888.00 2007-07-03 12:25:39.625 184 12345.15 122.67 55395.12 88888.00 2007-07-03 12:25:39.750 184 12345.17 122.67 55395.10 88888.00 2007-07-03 12:25:39.875 184 12345.20 122.62 55395.12 88888.00 2007-07-03 12:25:40.000 184 12345.20 122.65 55395.12 88888.00 2007-07-03 12:25:40.125 184 12345.17 122.62 55395.10 88888.00 2007-07-03 12:25:40.250 184 12345.05 122.62 55395.07 88888.00 2007-07-03 12:25:40.375 184 12345.08 122.60 55395.07 88888.00 2007-07-03 12:25:40.500 184 12345.10 122.65 55395.07 88888.00 2007-07-03 12:25:40.625 184 12345.10 122.65 55395.07 88888.00 2007-07-03 12:25:40.750 184 12345.17 122.65 55395.10 88888.00 2007-07-03 12:25:40.875 184 12345.15 122.67 55395.10 88888.00 2007-07-03 12:25:41.000 184 12345.02 122.72 55395.07 88888.00 2007-07-03 12:25:41.125 184 12345.05 122.67 55395.12 88888.00 2007-07-03 12:25:41.250 184 12345.15 122.62 55395.12 88888.00 2007-07-03 12:25:41.375 184 12345.23 122.62 55395.12 88888.00 2007-07-03 12:25:41.500 184 12345.15 122.62 55395.07 88888.00 2007-07-03 12:25:41.625 184 12345.20 122.65 55395.07 88888.00 2007-07-03 12:25:41.750 184 12345.23 122.62 55395.05 88888.00 2007-07-03 12:25:41.875 184 12345.12 122.58 55395.07 88888.00 2007-07-03 12:25:42.000 184 12345.10 122.58 55395.05 88888.00 2007-07-03 12:25:42.125 184 12345.20 122.60 55395.07 88888.00 2007-07-03 12:25:42.250 184 12345.17 122.58 55395.10 88888.00 2007-07-03 12:25:42.375 184 12345.20 122.60 55395.10 88888.00 2007-07-03 12:25:42.500 184 12345.20 122.60 55395.10 88888.00 2007-07-03 12:25:42.625 184 12345.25 122.62 55395.10 88888.00 2007-07-03 12:25:42.750 184 12345.20 122.58 55395.10 88888.00 2007-07-03 12:25:42.875 184 12345.20 122.53 55395.07 88888.00 2007-07-03 12:25:43.000 184 12345.27 122.58 55395.07 88888.00 2007-07-03 12:25:43.125 184 12345.27 122.62 55395.10 88888.00 2007-07-03 12:25:43.250 184 12345.23 122.60 55395.12 88888.00 2007-07-03 12:25:43.375 184 12345.25 122.62 55395.10 88888.00 2007-07-03 12:25:43.500 184 12345.23 122.60 55395.07 88888.00 2007-07-03 12:25:43.625 184 12345.25 122.62 55395.07 88888.00 2007-07-03 12:25:43.750 184 12345.25 122.58 55395.07 88888.00 2007-07-03 12:25:43.875 184 12345.20 122.53 55395.05 88888.00 2007-07-03 12:25:44.000 184 12345.17 122.60 55395.10 88888.00 2007-07-03 12:25:44.125 184 12345.20 122.60 55395.10 88888.00 2007-07-03 12:25:44.250 184 12345.15 122.55 55395.05 88888.00 2007-07-03 12:25:44.375 184 12345.20 122.50 55395.05 88888.00 2007-07-03 12:25:44.500 184 12345.23 122.53 55395.10 88888.00 2007-07-03 12:25:44.625 184 12345.27 122.58 55395.10 88888.00 2007-07-03 12:25:44.750 184 12345.25 122.55 55395.07 88888.00 2007-07-03 12:25:44.875 184 12345.20 122.53 55395.07 88888.00 2007-07-03 12:25:45.000 184 12345.20 122.53 55395.03 88888.00 2007-07-03 12:25:45.125 184 12345.23 122.53 55395.05 88888.00 2007-07-03 12:25:45.250 184 12345.30 122.53 55395.07 88888.00 2007-07-03 12:25:45.375 184 12345.27 122.50 55395.07 88888.00 2007-07-03 12:25:45.500 184 12345.20 122.55 55395.12 88888.00 2007-07-03 12:25:45.625 184 12345.27 122.58 55395.15 88888.00 2007-07-03 12:25:45.750 184 12345.35 122.58 55395.12 88888.00 2007-07-03 12:25:45.875 184 12345.30 122.55 55395.12 88888.00 2007-07-03 12:25:46.000 184 12345.27 122.50 55395.07 88888.00 2007-07-03 12:25:46.125 184 12345.30 122.50 55395.07 88888.00 2007-07-03 12:25:46.250 184 12345.30 122.50 55395.10 88888.00 2007-07-03 12:25:46.375 184 12345.38 122.53 55395.12 88888.00 2007-07-03 12:25:46.500 184 12345.45 122.53 55395.12 88888.00 2007-07-03 12:25:46.625 184 12345.42 122.55 55395.12 88888.00 2007-07-03 12:25:46.750 184 12345.35 122.50 55395.10 88888.00 2007-07-03 12:25:46.875 184 12345.33 122.47 55395.07 88888.00 2007-07-03 12:25:47.000 184 12345.27 122.50 55395.07 88888.00 2007-07-03 12:25:47.125 184 12345.38 122.55 55395.10 88888.00 2007-07-03 12:25:47.250 184 12345.38 122.55 55395.07 88888.00 2007-07-03 12:25:47.375 184 12345.45 122.55 55395.07 88888.00 2007-07-03 12:25:47.500 184 12345.48 122.50 55395.10 88888.00 2007-07-03 12:25:47.625 184 12345.52 122.53 55395.07 88888.00 2007-07-03 12:25:47.750 184 12345.50 122.53 55395.07 88888.00 2007-07-03 12:25:47.875 184 12345.45 122.47 55395.07 88888.00 2007-07-03 12:25:48.000 184 12345.42 122.53 55395.03 88888.00 2007-07-03 12:25:48.125 184 12345.42 122.47 55395.03 88888.00 2007-07-03 12:25:48.250 184 12345.42 122.47 55395.12 88888.00 2007-07-03 12:25:48.375 184 12345.45 122.47 55395.10 88888.00 2007-07-03 12:25:48.500 184 12345.35 122.47 55395.07 88888.00 2007-07-03 12:25:48.625 184 12345.42 122.53 55395.10 88888.00 2007-07-03 12:25:48.750 184 12345.50 122.47 55395.10 88888.00 2007-07-03 12:25:48.875 184 12345.45 122.45 55395.07 88888.00 2007-07-03 12:25:49.000 184 12345.42 122.50 55395.10 88888.00 2007-07-03 12:25:49.125 184 12345.50 122.58 55395.12 88888.00 2007-07-03 12:25:49.250 184 12345.48 122.53 55395.10 88888.00 2007-07-03 12:25:49.375 184 12345.45 122.47 55395.07 88888.00 2007-07-03 12:25:49.500 184 12345.48 122.42 55395.10 88888.00 2007-07-03 12:25:49.625 184 12345.42 122.35 55395.07 88888.00 2007-07-03 12:25:49.750 184 12345.33 122.33 55395.05 88888.00 2007-07-03 12:25:49.875 184 12345.40 122.35 55395.03 88888.00 2007-07-03 12:25:50.000 184 12345.50 122.42 55395.03 88888.00 2007-07-03 12:25:50.125 184 12345.52 122.45 55395.05 88888.00 2007-07-03 12:25:50.250 184 12345.48 122.45 55395.07 88888.00 2007-07-03 12:25:50.375 184 12345.48 122.47 55395.10 88888.00 2007-07-03 12:25:50.500 184 12345.48 122.45 55395.12 88888.00 2007-07-03 12:25:50.625 184 12345.40 122.45 55395.10 88888.00 2007-07-03 12:25:50.750 184 12345.35 122.50 55395.07 88888.00 2007-07-03 12:25:50.875 184 12345.38 122.42 55395.07 88888.00 2007-07-03 12:25:51.000 184 12345.45 122.38 55395.07 88888.00 2007-07-03 12:25:51.125 184 12345.45 122.38 55395.07 88888.00 2007-07-03 12:25:51.250 184 12345.38 122.40 55395.07 88888.00 2007-07-03 12:25:51.375 184 12345.38 122.45 55395.10 88888.00 2007-07-03 12:25:51.500 184 12345.40 122.42 55395.12 88888.00 2007-07-03 12:25:51.625 184 12345.40 122.42 55395.15 88888.00 2007-07-03 12:25:51.750 184 12345.40 122.40 55395.12 88888.00 2007-07-03 12:25:51.875 184 12345.50 122.45 55395.10 88888.00 2007-07-03 12:25:52.000 184 12345.55 122.42 55395.10 88888.00 2007-07-03 12:25:52.125 184 12345.42 122.42 55395.10 88888.00 2007-07-03 12:25:52.250 184 12345.40 122.40 55395.07 88888.00 2007-07-03 12:25:52.375 184 12345.38 122.40 55395.05 88888.00 2007-07-03 12:25:52.500 184 12345.38 122.38 55395.05 88888.00 2007-07-03 12:25:52.625 184 12345.42 122.40 55395.10 88888.00 2007-07-03 12:25:52.750 184 12345.38 122.45 55395.10 88888.00 2007-07-03 12:25:52.875 184 12345.38 122.42 55395.10 88888.00 2007-07-03 12:25:53.000 184 12345.40 122.38 55395.07 88888.00 2007-07-03 12:25:53.125 184 12345.48 122.40 55395.10 88888.00 2007-07-03 12:25:53.250 184 12345.50 122.38 55395.10 88888.00 2007-07-03 12:25:53.375 184 12345.45 122.38 55395.10 88888.00 2007-07-03 12:25:53.500 184 12345.40 122.38 55395.10 88888.00 2007-07-03 12:25:53.625 184 12345.40 122.35 55395.07 88888.00 2007-07-03 12:25:53.750 184 12345.48 122.35 55395.10 88888.00 2007-07-03 12:25:53.875 184 12345.55 122.35 55395.07 88888.00 2007-07-03 12:25:54.000 184 12345.45 122.35 55395.07 88888.00 2007-07-03 12:25:54.125 184 12345.42 122.38 55395.07 88888.00 2007-07-03 12:25:54.250 184 12345.50 122.35 55395.07 88888.00 2007-07-03 12:25:54.375 184 12345.55 122.38 55395.07 88888.00 2007-07-03 12:25:54.500 184 12345.50 122.35 55395.07 88888.00 2007-07-03 12:25:54.625 184 12345.52 122.35 55395.07 88888.00 2007-07-03 12:25:54.750 184 12345.58 122.42 55395.10 88888.00 2007-07-03 12:25:54.875 184 12345.62 122.42 55395.10 88888.00 2007-07-03 12:25:55.000 184 12345.55 122.38 55395.07 88888.00 2007-07-03 12:25:55.125 184 12345.58 122.38 55395.12 88888.00 2007-07-03 12:25:55.250 184 12345.60 122.38 55395.10 88888.00 2007-07-03 12:25:55.375 184 12345.52 122.35 55395.07 88888.00 2007-07-03 12:25:55.500 184 12345.50 122.33 55395.10 88888.00 2007-07-03 12:25:55.625 184 12345.58 122.38 55395.12 88888.00 2007-07-03 12:25:55.750 184 12345.55 122.40 55395.12 88888.00 2007-07-03 12:25:55.875 184 12345.58 122.40 55395.12 88888.00 2007-07-03 12:25:56.000 184 12345.62 122.40 55395.12 88888.00 2007-07-03 12:25:56.125 184 12345.62 122.35 55395.10 88888.00 2007-07-03 12:25:56.250 184 12345.58 122.30 55395.05 88888.00 2007-07-03 12:25:56.375 184 12345.55 122.28 55395.05 88888.00 2007-07-03 12:25:56.500 184 12345.52 122.28 55395.03 88888.00 2007-07-03 12:25:56.625 184 12345.52 122.28 55395.03 88888.00 2007-07-03 12:25:56.750 184 12345.58 122.25 55395.03 88888.00 2007-07-03 12:25:56.875 184 12345.62 122.30 55395.03 88888.00 2007-07-03 12:25:57.000 184 12345.62 122.33 55395.05 88888.00 2007-07-03 12:25:57.125 184 12345.60 122.30 55395.07 88888.00 2007-07-03 12:25:57.250 184 12345.52 122.30 55395.10 88888.00 2007-07-03 12:25:57.375 184 12345.52 122.33 55395.10 88888.00 2007-07-03 12:25:57.500 184 12345.58 122.30 55395.07 88888.00 2007-07-03 12:25:57.625 184 12345.50 122.30 55395.07 88888.00 2007-07-03 12:25:57.750 184 12345.60 122.35 55395.07 88888.00 2007-07-03 12:25:57.875 184 12345.67 122.33 55395.07 88888.00 2007-07-03 12:25:58.000 184 12345.62 122.28 55395.07 88888.00 2007-07-03 12:25:58.125 184 12345.60 122.28 55395.07 88888.00 2007-07-03 12:25:58.250 184 12345.52 122.28 55395.07 88888.00 2007-07-03 12:25:58.375 184 12345.55 122.25 55395.05 88888.00 2007-07-03 12:25:58.500 184 12345.58 122.28 55395.07 88888.00 2007-07-03 12:25:58.625 184 12345.62 122.25 55395.07 88888.00 2007-07-03 12:25:58.750 184 12345.50 122.25 55395.07 88888.00 2007-07-03 12:25:58.875 184 12345.45 122.33 55395.12 88888.00 2007-07-03 12:25:59.000 184 12345.48 122.33 55395.07 88888.00 2007-07-03 12:25:59.125 184 12345.55 122.25 55395.07 88888.00 2007-07-03 12:25:59.250 184 12345.60 122.22 55395.10 88888.00 2007-07-03 12:25:59.375 184 12345.58 122.22 55395.10 88888.00 2007-07-03 12:25:59.500 184 12345.55 122.28 55395.05 88888.00 2007-07-03 12:25:59.625 184 12345.52 122.25 55395.05 88888.00 2007-07-03 12:25:59.750 184 12345.55 122.28 55395.07 88888.00 2007-07-03 12:25:59.875 184 12345.52 122.28 55395.07 88888.00 2007-07-03 12:26:00.000 184 12345.50 122.25 55395.03 88888.00 2007-07-03 12:26:00.125 184 12345.50 122.28 55395.07 88888.00 2007-07-03 12:26:00.250 184 12345.48 122.25 55395.10 88888.00 2007-07-03 12:26:00.375 184 12345.55 122.28 55395.10 88888.00 2007-07-03 12:26:00.500 184 12345.52 122.28 55395.05 88888.00 2007-07-03 12:26:00.625 184 12345.48 122.28 55395.07 88888.00 2007-07-03 12:26:00.750 184 12345.50 122.28 55395.10 88888.00 2007-07-03 12:26:00.875 184 12345.58 122.25 55395.07 88888.00 2007-07-03 12:26:01.000 184 12345.60 122.25 55395.10 88888.00 2007-07-03 12:26:01.125 184 12345.52 122.25 55395.07 88888.00 2007-07-03 12:26:01.250 184 12345.42 122.25 55395.05 88888.00 2007-07-03 12:26:01.375 184 12345.58 122.30 55395.10 88888.00 2007-07-03 12:26:01.500 184 12345.60 122.25 55395.12 88888.00 2007-07-03 12:26:01.625 184 12345.52 122.25 55395.10 88888.00 2007-07-03 12:26:01.750 184 12345.48 122.28 55395.10 88888.00 2007-07-03 12:26:01.875 184 12345.55 122.33 55395.12 88888.00 2007-07-03 12:26:02.000 184 12345.60 122.38 55395.12 88888.00 2007-07-03 12:26:02.125 184 12345.50 122.33 55395.07 88888.00 2007-07-03 12:26:02.250 184 12345.35 122.17 55395.03 88888.00 2007-07-03 12:26:02.375 184 12345.40 122.22 55395.03 88888.00 2007-07-03 12:26:02.500 184 12345.52 122.30 55395.07 88888.00 2007-07-03 12:26:02.625 184 12345.55 122.33 55395.10 88888.00 2007-07-03 12:26:02.750 184 12345.52 122.33 55395.12 88888.00 2007-07-03 12:26:02.875 184 12345.52 122.30 55395.10 88888.00 2007-07-03 12:26:03.000 184 12345.45 122.22 55395.05 88888.00 2007-07-03 12:26:03.125 184 12345.45 122.17 55395.05 88888.00 2007-07-03 12:26:03.250 184 12345.48 122.22 55395.05 88888.00 2007-07-03 12:26:03.375 184 12345.45 122.25 55395.05 88888.00 2007-07-03 12:26:03.500 184 12345.42 122.28 55395.07 88888.00 2007-07-03 12:26:03.625 184 12345.45 122.28 55395.10 88888.00 2007-07-03 12:26:03.750 184 12345.42 122.25 55395.10 88888.00 2007-07-03 12:26:03.875 184 12345.38 122.22 55395.10 88888.00 2007-07-03 12:26:04.000 184 12345.38 122.22 55395.07 88888.00 2007-07-03 12:26:04.125 184 12345.50 122.25 55395.10 88888.00 2007-07-03 12:26:04.250 184 12345.50 122.33 55395.10 88888.00 2007-07-03 12:26:04.375 184 12345.50 122.33 55395.10 88888.00 2007-07-03 12:26:04.500 184 12345.40 122.22 55395.10 88888.00 2007-07-03 12:26:04.625 184 12345.38 122.22 55395.10 88888.00 2007-07-03 12:26:04.750 184 12345.48 122.22 55395.12 88888.00 2007-07-03 12:26:04.875 184 12345.52 122.22 55395.12 88888.00 2007-07-03 12:26:05.000 184 12345.50 122.22 55395.12 88888.00 2007-07-03 12:26:05.125 184 12345.45 122.20 55395.10 88888.00 2007-07-03 12:26:05.250 184 12345.42 122.25 55395.07 88888.00 2007-07-03 12:26:05.375 184 12345.42 122.28 55395.10 88888.00 2007-07-03 12:26:05.500 184 12345.40 122.30 55395.10 88888.00 2007-07-03 12:26:05.625 184 12345.42 122.28 55395.07 88888.00 2007-07-03 12:26:05.750 184 12345.40 122.25 55395.05 88888.00 2007-07-03 12:26:05.875 184 12345.38 122.22 55395.10 88888.00 2007-07-03 12:26:06.000 184 12345.48 122.28 55395.10 88888.00 2007-07-03 12:26:06.125 184 12345.52 122.25 55395.07 88888.00 2007-07-03 12:26:06.250 184 12345.48 122.22 55395.10 88888.00 2007-07-03 12:26:06.375 184 12345.48 122.22 55395.10 88888.00 2007-07-03 12:26:06.500 184 12345.50 122.25 55395.07 88888.00 2007-07-03 12:26:06.625 184 12345.48 122.28 55395.10 88888.00 2007-07-03 12:26:06.750 184 12345.45 122.25 55395.10 88888.00 2007-07-03 12:26:06.875 184 12345.52 122.28 55395.10 88888.00 2007-07-03 12:26:07.000 184 12345.42 122.25 55395.07 88888.00 2007-07-03 12:26:07.125 184 12345.38 122.28 55395.10 88888.00 2007-07-03 12:26:07.250 184 12345.38 122.20 55395.12 88888.00 2007-07-03 12:26:07.375 184 12345.38 122.20 55395.10 88888.00 2007-07-03 12:26:07.500 184 12345.38 122.17 55395.10 88888.00 2007-07-03 12:26:07.625 184 12345.40 122.17 55395.07 88888.00 2007-07-03 12:26:07.750 184 12345.38 122.22 55395.07 88888.00 2007-07-03 12:26:07.875 184 12345.42 122.30 55395.12 88888.00 2007-07-03 12:26:08.000 184 12345.45 122.33 55395.12 88888.00 2007-07-03 12:26:08.125 184 12345.40 122.25 55395.12 88888.00 2007-07-03 12:26:08.250 184 12345.30 122.20 55395.12 88888.00 2007-07-03 12:26:08.375 184 12345.38 122.22 55395.12 88888.00 2007-07-03 12:26:08.500 184 12345.38 122.25 55395.12 88888.00 2007-07-03 12:26:08.625 184 12345.33 122.22 55395.12 88888.00 2007-07-03 12:26:08.750 184 12345.33 122.20 55395.15 88888.00 2007-07-03 12:26:08.875 184 12345.27 122.17 55395.10 88888.00 2007-07-03 12:26:09.000 184 12345.27 122.25 55395.10 88888.00 2007-07-03 12:26:09.125 184 12345.33 122.25 55395.12 88888.00 2007-07-03 12:26:09.250 184 12345.38 122.22 55395.10 88888.00 2007-07-03 12:26:09.375 184 12345.40 122.22 55395.10 88888.00 2007-07-03 12:26:09.500 184 12345.38 122.25 55395.10 88888.00 2007-07-03 12:26:09.625 184 12345.38 122.28 55395.10 88888.00 2007-07-03 12:26:09.750 184 12345.45 122.20 55395.10 88888.00 2007-07-03 12:26:09.875 184 12345.45 122.17 55395.15 88888.00 2007-07-03 12:26:10.000 184 12345.42 122.22 55395.18 88888.00 2007-07-03 12:26:10.125 184 12345.42 122.25 55395.18 88888.00 2007-07-03 12:26:10.250 184 12345.40 122.25 55395.18 88888.00 2007-07-03 12:26:10.375 184 12345.45 122.20 55395.18 88888.00 2007-07-03 12:26:10.500 184 12345.40 122.15 55395.12 88888.00 2007-07-03 12:26:10.625 184 12345.30 122.17 55395.15 88888.00 2007-07-03 12:26:10.750 184 12345.30 122.25 55395.15 88888.00 2007-07-03 12:26:10.875 184 12345.33 122.25 55395.18 88888.00 2007-07-03 12:26:11.000 184 12345.35 122.22 55395.18 88888.00 2007-07-03 12:26:11.125 184 12345.30 122.17 55395.15 88888.00 2007-07-03 12:26:11.250 184 12345.33 122.15 55395.12 88888.00 2007-07-03 12:26:11.375 184 12345.35 122.20 55395.15 88888.00 2007-07-03 12:26:11.500 184 12345.35 122.22 55395.15 88888.00 2007-07-03 12:26:11.625 184 12345.35 122.28 55395.22 88888.00 2007-07-03 12:26:11.750 184 12345.30 122.28 55395.20 88888.00 2007-07-03 12:26:11.875 184 12345.33 122.20 55395.15 88888.00 2007-07-03 12:26:12.000 184 12345.33 122.22 55395.12 88888.00 2007-07-03 12:26:12.125 184 12345.30 122.25 55395.18 88888.00 2007-07-03 12:26:12.250 184 12345.25 122.20 55395.18 88888.00 2007-07-03 12:26:12.375 184 12345.27 122.20 55395.18 88888.00 2007-07-03 12:26:12.500 184 12345.27 122.20 55395.18 88888.00 2007-07-03 12:26:12.625 184 12345.35 122.25 55395.18 88888.00 2007-07-03 12:26:12.750 184 12345.33 122.28 55395.18 88888.00 2007-07-03 12:26:12.875 184 12345.25 122.30 55395.15 88888.00 2007-07-03 12:26:13.000 184 12345.25 122.28 55395.18 88888.00 2007-07-03 12:26:13.125 184 12345.30 122.28 55395.20 88888.00 2007-07-03 12:26:13.250 184 12345.30 122.25 55395.18 88888.00 2007-07-03 12:26:13.375 184 12345.30 122.20 55395.20 88888.00 2007-07-03 12:26:13.500 184 12345.33 122.17 55395.18 88888.00 2007-07-03 12:26:13.625 184 12345.38 122.20 55395.22 88888.00 2007-07-03 12:26:13.750 184 12345.33 122.20 55395.20 88888.00 2007-07-03 12:26:13.875 184 12345.35 122.22 55395.20 88888.00 2007-07-03 12:26:14.000 184 12345.35 122.25 55395.20 88888.00 2007-07-03 12:26:14.125 184 12345.38 122.22 55395.20 88888.00 2007-07-03 12:26:14.250 184 12345.42 122.20 55395.20 88888.00 2007-07-03 12:26:14.375 184 12345.42 122.17 55395.18 88888.00 2007-07-03 12:26:14.500 184 12345.45 122.22 55395.18 88888.00 2007-07-03 12:26:14.625 184 12345.48 122.30 55395.20 88888.00 2007-07-03 12:26:14.750 184 12345.40 122.28 55395.20 88888.00 2007-07-03 12:26:14.875 184 12345.35 122.20 55395.15 88888.00 2007-07-03 12:26:15.000 184 12345.33 122.20 55395.15 88888.00 2007-07-03 12:26:15.125 184 12345.33 122.22 55395.18 88888.00 2007-07-03 12:26:15.250 184 12345.35 122.25 55395.15 88888.00 2007-07-03 12:26:15.375 184 12345.35 122.28 55395.18 88888.00 2007-07-03 12:26:15.500 184 12345.42 122.28 55395.20 88888.00 2007-07-03 12:26:15.625 184 12345.42 122.22 55395.18 88888.00 2007-07-03 12:26:15.750 184 12345.35 122.20 55395.12 88888.00 2007-07-03 12:26:15.875 184 12345.25 122.20 55395.12 88888.00 2007-07-03 12:26:16.000 184 12345.17 122.17 55395.12 88888.00 2007-07-03 12:26:16.125 184 12345.20 122.25 55395.15 88888.00 2007-07-03 12:26:16.250 184 12345.27 122.25 55395.18 88888.00 2007-07-03 12:26:16.375 184 12345.38 122.25 55395.20 88888.00 2007-07-03 12:26:16.500 184 12345.38 122.25 55395.18 88888.00 2007-07-03 12:26:16.625 184 12345.27 122.17 55395.20 88888.00 2007-07-03 12:26:16.750 184 12345.23 122.15 55395.18 88888.00 2007-07-03 12:26:16.875 184 12345.33 122.22 55395.20 88888.00 2007-07-03 12:26:17.000 184 12345.33 122.22 55395.15 88888.00 2007-07-03 12:26:17.125 184 12345.27 122.17 55395.18 88888.00 2007-07-03 12:26:17.250 184 12345.27 122.17 55395.22 88888.00 2007-07-03 12:26:17.375 184 12345.33 122.22 55395.22 88888.00 2007-07-03 12:26:17.500 184 12345.27 122.15 55395.20 88888.00 2007-07-03 12:26:17.625 184 12345.20 122.10 55395.15 88888.00 2007-07-03 12:26:17.750 184 12345.23 122.12 55395.18 88888.00 2007-07-03 12:26:17.875 184 12345.25 122.17 55395.18 88888.00 2007-07-03 12:26:18.000 184 12345.20 122.15 55395.18 88888.00 2007-07-03 12:26:18.125 184 12345.23 122.12 55395.18 88888.00 2007-07-03 12:26:18.250 184 12345.23 122.10 55395.18 88888.00 2007-07-03 12:26:18.375 184 12345.30 122.15 55395.18 88888.00 2007-07-03 12:26:18.500 184 12345.33 122.20 55395.18 88888.00 2007-07-03 12:26:18.625 184 12345.30 122.17 55395.18 88888.00 2007-07-03 12:26:18.750 184 12345.33 122.20 55395.20 88888.00 2007-07-03 12:26:18.875 184 12345.33 122.15 55395.20 88888.00 2007-07-03 12:26:19.000 184 12345.33 122.12 55395.18 88888.00 2007-07-03 12:26:19.125 184 12345.25 122.15 55395.20 88888.00 2007-07-03 12:26:19.250 184 12345.23 122.17 55395.20 88888.00 2007-07-03 12:26:19.375 184 12345.23 122.15 55395.18 88888.00 2007-07-03 12:26:19.500 184 12345.23 122.17 55395.18 88888.00 2007-07-03 12:26:19.625 184 12345.20 122.17 55395.20 88888.00 2007-07-03 12:26:19.750 184 12345.25 122.17 55395.18 88888.00 2007-07-03 12:26:19.875 184 12345.33 122.17 55395.18 88888.00 2007-07-03 12:26:20.000 184 12345.27 122.22 55395.18 88888.00 2007-07-03 12:26:20.125 184 12345.27 122.25 55395.20 88888.00 2007-07-03 12:26:20.250 184 12345.20 122.17 55395.20 88888.00 2007-07-03 12:26:20.375 184 12345.27 122.15 55395.20 88888.00 2007-07-03 12:26:20.500 184 12345.25 122.15 55395.18 88888.00 2007-07-03 12:26:20.625 184 12345.27 122.10 55395.15 88888.00 2007-07-03 12:26:20.750 184 12345.33 122.15 55395.18 88888.00 2007-07-03 12:26:20.875 184 12345.30 122.15 55395.18 88888.00 2007-07-03 12:26:21.000 184 12345.27 122.15 55395.12 88888.00 2007-07-03 12:26:21.125 184 12345.25 122.17 55395.12 88888.00 2007-07-03 12:26:21.250 184 12345.23 122.15 55395.15 88888.00 2007-07-03 12:26:21.375 184 12345.27 122.10 55395.12 88888.00 2007-07-03 12:26:21.500 184 12345.27 122.12 55395.10 88888.00 2007-07-03 12:26:21.625 184 12345.30 122.17 55395.15 88888.00 2007-07-03 12:26:21.750 184 12345.27 122.17 55395.15 88888.00 2007-07-03 12:26:21.875 184 12345.23 122.15 55395.18 88888.00 2007-07-03 12:26:22.000 184 12345.23 122.12 55395.15 88888.00 2007-07-03 12:26:22.125 184 12345.25 122.12 55395.15 88888.00 2007-07-03 12:26:22.250 184 12345.17 122.10 55395.15 88888.00 2007-07-03 12:26:22.375 184 12345.27 122.12 55395.18 88888.00 2007-07-03 12:26:22.500 184 12345.30 122.15 55395.15 88888.00 2007-07-03 12:26:22.625 184 12345.30 122.10 55395.15 88888.00 2007-07-03 12:26:22.750 184 12345.33 122.15 55395.18 88888.00 2007-07-03 12:26:22.875 184 12345.30 122.17 55395.20 88888.00 2007-07-03 12:26:23.000 184 12345.30 122.20 55395.20 88888.00 2007-07-03 12:26:23.125 184 12345.23 122.12 55395.18 88888.00 2007-07-03 12:26:23.250 184 12345.12 122.05 55395.20 88888.00 2007-07-03 12:26:23.375 184 12345.20 122.08 55395.18 88888.00 2007-07-03 12:26:23.500 184 12345.30 122.10 55395.20 88888.00 2007-07-03 12:26:23.625 184 12345.25 122.05 55395.18 88888.00 2007-07-03 12:26:23.750 184 12345.20 122.03 55395.15 88888.00 2007-07-03 12:26:23.875 184 12345.25 122.10 55395.15 88888.00 2007-07-03 12:26:24.000 184 12345.27 122.12 55395.18 88888.00 2007-07-03 12:26:24.125 184 12345.33 122.15 55395.15 88888.00 2007-07-03 12:26:24.250 184 12345.30 122.12 55395.15 88888.00 2007-07-03 12:26:24.375 184 12345.25 122.12 55395.15 88888.00 2007-07-03 12:26:24.500 184 12345.25 122.12 55395.15 88888.00 2007-07-03 12:26:24.625 184 12345.27 122.10 55395.18 88888.00 2007-07-03 12:26:24.750 184 12345.23 122.15 55395.20 88888.00 2007-07-03 12:26:24.875 184 12345.23 122.12 55395.18 88888.00 2007-07-03 12:26:25.000 184 12345.25 122.15 55395.18 88888.00 2007-07-03 12:26:25.125 184 12345.23 122.22 55395.20 88888.00 2007-07-03 12:26:25.250 184 12345.15 122.17 55395.18 88888.00 2007-07-03 12:26:25.375 184 12345.20 122.10 55395.15 88888.00 2007-07-03 12:26:25.500 184 12345.27 122.10 55395.18 88888.00 2007-07-03 12:26:25.625 184 12345.35 122.15 55395.18 88888.00 2007-07-03 12:26:25.750 184 12345.27 122.12 55395.18 88888.00 2007-07-03 12:26:25.875 184 12345.23 122.08 55395.15 88888.00 2007-07-03 12:26:26.000 184 12345.20 122.08 55395.10 88888.00 2007-07-03 12:26:26.125 184 12345.17 122.10 55395.15 88888.00 2007-07-03 12:26:26.250 184 12345.25 122.10 55395.15 88888.00 2007-07-03 12:26:26.375 184 12345.25 122.08 55395.15 88888.00 2007-07-03 12:26:26.500 184 12345.27 122.12 55395.12 88888.00 2007-07-03 12:26:26.625 184 12345.27 122.12 55395.12 88888.00 2007-07-03 12:26:26.750 184 12345.33 122.12 55395.15 88888.00 2007-07-03 12:26:26.875 184 12345.42 122.20 55395.18 88888.00 2007-07-03 12:26:27.000 184 12345.42 122.20 55395.15 88888.00 2007-07-03 12:26:27.125 184 12345.30 122.17 55395.15 88888.00 2007-07-03 12:26:27.250 184 12345.25 122.05 55395.12 88888.00 2007-07-03 12:26:27.375 184 12345.35 122.10 55395.12 88888.00 2007-07-03 12:26:27.500 184 12345.33 122.10 55395.15 88888.00 2007-07-03 12:26:27.625 184 12345.33 122.08 55395.12 88888.00 2007-07-03 12:26:27.750 184 12345.38 122.08 55395.15 88888.00 2007-07-03 12:26:27.875 184 12345.35 122.12 55395.15 88888.00 2007-07-03 12:26:28.000 184 12345.40 122.17 55395.12 88888.00 2007-07-03 12:26:28.125 184 12345.40 122.17 55395.15 88888.00 2007-07-03 12:26:28.250 184 12345.30 122.15 55395.12 88888.00 2007-07-03 12:26:28.375 184 12345.30 122.17 55395.12 88888.00 2007-07-03 12:26:28.500 184 12345.35 122.17 55395.15 88888.00 2007-07-03 12:26:28.625 184 12345.45 122.17 55395.15 88888.00 2007-07-03 12:26:28.750 184 12345.45 122.17 55395.12 88888.00 2007-07-03 12:26:28.875 184 12345.40 122.12 55395.10 88888.00 2007-07-03 12:26:29.000 184 12345.40 122.17 55395.10 88888.00 2007-07-03 12:26:29.125 184 12345.33 122.15 55395.12 88888.00 2007-07-03 12:26:29.250 184 12345.30 122.17 55395.15 88888.00 2007-07-03 12:26:29.375 184 12345.38 122.22 55395.18 88888.00 2007-07-03 12:26:29.500 184 12345.40 122.17 55395.15 88888.00 2007-07-03 12:26:29.625 184 12345.45 122.17 55395.15 88888.00 2007-07-03 12:26:29.750 184 12345.42 122.10 55395.12 88888.00 2007-07-03 12:26:29.875 184 12345.40 122.10 55395.10 88888.00 2007-07-03 12:26:30.000 184 12345.38 122.15 55395.12 88888.00 2007-07-03 12:26:30.125 184 12345.33 122.12 55395.12 88888.00 2007-07-03 12:26:30.250 184 12345.35 122.10 55395.07 88888.00 2007-07-03 12:26:30.375 184 12345.38 122.12 55395.10 88888.00 2007-07-03 12:26:30.500 184 12345.40 122.12 55395.10 88888.00 2007-07-03 12:26:30.625 184 12345.45 122.10 55395.07 88888.00 2007-07-03 12:26:30.750 184 12345.40 122.08 55395.07 88888.00 2007-07-03 12:26:30.875 184 12345.35 122.08 55395.10 88888.00 2007-07-03 12:26:31.000 184 12345.38 122.15 55395.12 88888.00 2007-07-03 12:26:31.125 184 12345.40 122.15 55395.18 88888.00 2007-07-03 12:26:31.250 184 12345.40 122.15 55395.15 88888.00 2007-07-03 12:26:31.375 184 12345.38 122.12 55395.10 88888.00 2007-07-03 12:26:31.500 184 12345.27 122.12 55395.10 88888.00 2007-07-03 12:26:31.625 184 12345.27 122.10 55395.07 88888.00 2007-07-03 12:26:31.750 184 12345.27 122.08 55395.10 88888.00 2007-07-03 12:26:31.875 184 12345.33 122.15 55395.12 88888.00 2007-07-03 12:26:32.000 184 12345.38 122.17 55395.12 88888.00 2007-07-03 12:26:32.125 184 12345.40 122.20 55395.12 88888.00 2007-07-03 12:26:32.250 184 12345.38 122.12 55395.15 88888.00 2007-07-03 12:26:32.375 184 12345.40 122.10 55395.10 88888.00 2007-07-03 12:26:32.500 184 12345.33 122.12 55395.07 88888.00 2007-07-03 12:26:32.625 184 12345.35 122.15 55395.07 88888.00 2007-07-03 12:26:32.750 184 12345.40 122.17 55395.10 88888.00 2007-07-03 12:26:32.875 184 12345.42 122.17 55395.12 88888.00 2007-07-03 12:26:33.000 184 12345.45 122.20 55395.12 88888.00 2007-07-03 12:26:33.125 184 12345.38 122.17 55395.10 88888.00 2007-07-03 12:26:33.250 184 12345.35 122.08 55395.07 88888.00 2007-07-03 12:26:33.375 184 12345.38 122.10 55395.10 88888.00 2007-07-03 12:26:33.500 184 12345.33 122.15 55395.10 88888.00 2007-07-03 12:26:33.625 184 12345.35 122.17 55395.10 88888.00 2007-07-03 12:26:33.750 184 12345.40 122.12 55395.12 88888.00 2007-07-03 12:26:33.875 184 12345.42 122.12 55395.15 88888.00 2007-07-03 12:26:34.000 184 12345.42 122.17 55395.12 88888.00 2007-07-03 12:26:34.125 184 12345.45 122.17 55395.10 88888.00 2007-07-03 12:26:34.250 184 12345.45 122.17 55395.12 88888.00 2007-07-03 12:26:34.375 184 12345.38 122.15 55395.12 88888.00 2007-07-03 12:26:34.500 184 12345.40 122.15 55395.12 88888.00 2007-07-03 12:26:34.625 184 12345.50 122.17 55395.12 88888.00 2007-07-03 12:26:34.750 184 12345.60 122.20 55395.15 88888.00 2007-07-03 12:26:34.875 184 12345.52 122.20 55395.15 88888.00 2007-07-03 12:26:35.000 184 12345.45 122.20 55395.12 88888.00 2007-07-03 12:26:35.125 184 12345.40 122.20 55395.12 88888.00 2007-07-03 12:26:35.250 184 12345.45 122.12 55395.12 88888.00 2007-07-03 12:26:35.375 184 12345.50 122.10 55395.12 88888.00 2007-07-03 12:26:35.500 184 12345.52 122.15 55395.10 88888.00 2007-07-03 12:26:35.625 184 12345.50 122.12 55395.10 88888.00 2007-07-03 12:26:35.750 184 12345.55 122.12 55395.12 88888.00 2007-07-03 12:26:35.875 184 12345.58 122.12 55395.15 88888.00 2007-07-03 12:26:36.000 184 12345.52 122.15 55395.12 88888.00 2007-07-03 12:26:36.125 184 12345.52 122.12 55395.12 88888.00 2007-07-03 12:26:36.250 184 12345.50 122.12 55395.18 88888.00 2007-07-03 12:26:36.375 184 12345.55 122.12 55395.15 88888.00 2007-07-03 12:26:36.500 184 12345.55 122.12 55395.12 88888.00 2007-07-03 12:26:36.625 184 12345.60 122.12 55395.12 88888.00 2007-07-03 12:26:36.750 184 12345.62 122.12 55395.12 88888.00 2007-07-03 12:26:36.875 184 12345.62 122.12 55395.12 88888.00 2007-07-03 12:26:37.000 184 12345.58 122.10 55395.15 88888.00 2007-07-03 12:26:37.125 184 12345.50 122.12 55395.12 88888.00 2007-07-03 12:26:37.250 184 12345.55 122.12 55395.12 88888.00 2007-07-03 12:26:37.375 184 12345.50 122.10 55395.10 88888.00 2007-07-03 12:26:37.500 184 12345.42 122.10 55395.12 88888.00 2007-07-03 12:26:37.625 184 12345.45 122.10 55395.12 88888.00 2007-07-03 12:26:37.750 184 12345.42 122.12 55395.10 88888.00 2007-07-03 12:26:37.875 184 12345.42 122.10 55395.15 88888.00 2007-07-03 12:26:38.000 184 12345.40 122.08 55395.15 88888.00 2007-07-03 12:26:38.125 184 12345.48 122.12 55395.15 88888.00 2007-07-03 12:26:38.250 184 12345.48 122.15 55395.12 88888.00 2007-07-03 12:26:38.375 184 12345.48 122.15 55395.12 88888.00 2007-07-03 12:26:38.500 184 12345.42 122.15 55395.12 88888.00 2007-07-03 12:26:38.625 184 12345.40 122.12 55395.10 88888.00 2007-07-03 12:26:38.750 184 12345.40 122.10 55395.10 88888.00 2007-07-03 12:26:38.875 184 12345.33 122.08 55395.05 88888.00 2007-07-03 12:26:39.000 184 12345.35 122.08 55395.07 88888.00 2007-07-03 12:26:39.125 184 12345.40 122.08 55395.10 88888.00 2007-07-03 12:26:39.250 184 12345.48 122.10 55395.07 88888.00 2007-07-03 12:26:39.375 184 12345.52 122.12 55395.10 88888.00 2007-07-03 12:26:39.500 184 12345.48 122.12 55395.10 88888.00 2007-07-03 12:26:39.625 184 12345.50 122.10 55395.05 88888.00 2007-07-03 12:26:39.750 184 12345.52 122.10 55395.05 88888.00 2007-07-03 12:26:39.875 184 12345.55 122.12 55395.05 88888.00 2007-07-03 12:26:40.000 184 12345.58 122.15 55395.07 88888.00 2007-07-03 12:26:40.125 184 12345.55 122.15 55395.10 88888.00 2007-07-03 12:26:40.250 184 12345.50 122.15 55395.10 88888.00 2007-07-03 12:26:40.375 184 12345.52 122.17 55395.10 88888.00 2007-07-03 12:26:40.500 184 12345.50 122.12 55395.10 88888.00 2007-07-03 12:26:40.625 184 12345.52 122.10 55395.10 88888.00 2007-07-03 12:26:40.750 184 12345.48 122.10 55395.10 88888.00 2007-07-03 12:26:40.875 184 12345.40 122.10 55395.10 88888.00 2007-07-03 12:26:41.000 184 12345.42 122.12 55395.07 88888.00 2007-07-03 12:26:41.125 184 12345.45 122.12 55395.10 88888.00 2007-07-03 12:26:41.250 184 12345.48 122.10 55395.12 88888.00 2007-07-03 12:26:41.375 184 12345.55 122.10 55395.10 88888.00 2007-07-03 12:26:41.500 184 12345.50 122.08 55395.07 88888.00 2007-07-03 12:26:41.625 184 12345.50 122.05 55395.05 88888.00 2007-07-03 12:26:41.750 184 12345.50 122.08 55395.07 88888.00 2007-07-03 12:26:41.875 184 12345.50 122.05 55395.07 88888.00 2007-07-03 12:26:42.000 184 12345.50 122.10 55395.10 88888.00 2007-07-03 12:26:42.125 184 12345.58 122.15 55395.10 88888.00 2007-07-03 12:26:42.250 184 12345.60 122.12 55395.10 88888.00 2007-07-03 12:26:42.375 184 12345.65 122.15 55395.10 88888.00 2007-07-03 12:26:42.500 184 12345.55 122.15 55395.07 88888.00 2007-07-03 12:26:42.625 184 12345.48 122.12 55395.07 88888.00 2007-07-03 12:26:42.750 184 12345.52 122.10 55395.10 88888.00 2007-07-03 12:26:42.875 184 12345.58 122.08 55395.10 88888.00 2007-07-03 12:26:43.000 184 12345.58 122.08 55395.07 88888.00 2007-07-03 12:26:43.125 184 12345.62 122.10 55395.10 88888.00 2007-07-03 12:26:43.250 184 12345.60 122.10 55395.12 88888.00 2007-07-03 12:26:43.375 184 12345.65 122.12 55395.18 88888.00 2007-07-03 12:26:43.500 184 12345.67 122.17 55395.18 88888.00 2007-07-03 12:26:43.625 184 12345.65 122.12 55395.15 88888.00 2007-07-03 12:26:43.750 184 12345.58 122.10 55395.12 88888.00 2007-07-03 12:26:43.875 184 12345.58 122.08 55395.07 88888.00 2007-07-03 12:26:44.000 184 12345.60 122.05 55395.07 88888.00 2007-07-03 12:26:44.125 184 12345.60 122.10 55395.07 88888.00 2007-07-03 12:26:44.250 184 12345.60 122.12 55395.12 88888.00 2007-07-03 12:26:44.375 184 12345.65 122.10 55395.12 88888.00 2007-07-03 12:26:44.500 184 12345.62 122.08 55395.12 88888.00 2007-07-03 12:26:44.625 184 12345.60 122.10 55395.15 88888.00 2007-07-03 12:26:44.750 184 12345.55 122.10 55395.12 88888.00 2007-07-03 12:26:44.875 184 12345.50 122.12 55395.15 88888.00 2007-07-03 12:26:45.000 184 12345.58 122.10 55395.15 88888.00 2007-07-03 12:26:45.125 184 12345.60 122.08 55395.15 88888.00 2007-07-03 12:26:45.250 184 12345.62 122.03 55395.12 88888.00 2007-07-03 12:26:45.375 184 12345.58 122.05 55395.10 88888.00 2007-07-03 12:26:45.500 184 12345.60 122.10 55395.12 88888.00 2007-07-03 12:26:45.625 184 12345.58 122.12 55395.15 88888.00 2007-07-03 12:26:45.750 184 12345.60 122.10 55395.12 88888.00 2007-07-03 12:26:45.875 184 12345.65 122.05 55395.10 88888.00 2007-07-03 12:26:46.000 184 12345.70 122.10 55395.10 88888.00 2007-07-03 12:26:46.125 184 12345.70 122.08 55395.10 88888.00 2007-07-03 12:26:46.250 184 12345.58 122.05 55395.12 88888.00 2007-07-03 12:26:46.375 184 12345.62 122.08 55395.10 88888.00 2007-07-03 12:26:46.500 184 12345.65 122.10 55395.12 88888.00 2007-07-03 12:26:46.625 184 12345.70 122.17 55395.15 88888.00 2007-07-03 12:26:46.750 184 12345.65 122.15 55395.15 88888.00 2007-07-03 12:26:46.875 184 12345.62 122.10 55395.10 88888.00 2007-07-03 12:26:47.000 184 12345.60 122.15 55395.10 88888.00 2007-07-03 12:26:47.125 184 12345.58 122.15 55395.15 88888.00 2007-07-03 12:26:47.250 184 12345.50 122.05 55395.15 88888.00 2007-07-03 12:26:47.375 184 12345.52 122.12 55395.12 88888.00 2007-07-03 12:26:47.500 184 12345.58 122.17 55395.12 88888.00 2007-07-03 12:26:47.625 184 12345.62 122.12 55395.12 88888.00 2007-07-03 12:26:47.750 184 12345.65 122.10 55395.10 88888.00 2007-07-03 12:26:47.875 184 12345.60 122.10 55395.10 88888.00 2007-07-03 12:26:48.000 184 12345.55 122.05 55395.10 88888.00 2007-07-03 12:26:48.125 184 12345.58 122.15 55395.12 88888.00 2007-07-03 12:26:48.250 184 12345.50 122.15 55395.10 88888.00 2007-07-03 12:26:48.375 184 12345.52 122.12 55395.10 88888.00 2007-07-03 12:26:48.500 184 12345.52 122.12 55395.10 88888.00 2007-07-03 12:26:48.625 184 12345.52 122.08 55395.05 88888.00 2007-07-03 12:26:48.750 184 12345.50 122.05 55395.03 88888.00 2007-07-03 12:26:48.875 184 12345.50 122.08 55395.05 88888.00 2007-07-03 12:26:49.000 184 12345.48 122.08 55395.05 88888.00 2007-07-03 12:26:49.125 184 12345.48 122.05 55395.07 88888.00 2007-07-03 12:26:49.250 184 12345.52 122.08 55395.10 88888.00 2007-07-03 12:26:49.375 184 12345.55 122.08 55395.07 88888.00 2007-07-03 12:26:49.500 184 12345.58 122.08 55395.07 88888.00 2007-07-03 12:26:49.625 184 12345.60 122.12 55395.07 88888.00 2007-07-03 12:26:49.750 184 12345.58 122.15 55395.07 88888.00 2007-07-03 12:26:49.875 184 12345.55 122.12 55395.07 88888.00 2007-07-03 12:26:50.000 184 12345.58 122.12 55395.10 88888.00 2007-07-03 12:26:50.125 184 12345.55 122.17 55395.12 88888.00 2007-07-03 12:26:50.250 184 12345.50 122.12 55395.10 88888.00 2007-07-03 12:26:50.375 184 12345.48 122.10 55395.10 88888.00 2007-07-03 12:26:50.500 184 12345.50 122.08 55395.07 88888.00 2007-07-03 12:26:50.625 184 12345.50 122.12 55395.07 88888.00 2007-07-03 12:26:50.750 184 12345.40 122.10 55395.07 88888.00 2007-07-03 12:26:50.875 184 12345.40 122.12 55395.07 88888.00 2007-07-03 12:26:51.000 184 12345.48 122.17 55395.10 88888.00 2007-07-03 12:26:51.125 184 12345.48 122.20 55395.10 88888.00 2007-07-03 12:26:51.250 184 12345.45 122.12 55395.10 88888.00 2007-07-03 12:26:51.375 184 12345.40 122.15 55395.10 88888.00 2007-07-03 12:26:51.500 184 12345.40 122.17 55395.10 88888.00 2007-07-03 12:26:51.625 184 12345.38 122.15 55395.07 88888.00 2007-07-03 12:26:51.750 184 12345.48 122.17 55395.10 88888.00 2007-07-03 12:26:51.875 184 12345.52 122.15 55395.12 88888.00 2007-07-03 12:26:52.000 184 12345.58 122.12 55395.10 88888.00 2007-07-03 12:26:52.125 184 12345.52 122.15 55395.07 88888.00 2007-07-03 12:26:52.250 184 12345.42 122.15 55395.07 88888.00 2007-07-03 12:26:52.375 184 12345.45 122.20 55395.10 88888.00 2007-07-03 12:26:52.500 184 12345.42 122.20 55395.10 88888.00 2007-07-03 12:26:52.625 184 12345.52 122.20 55395.07 88888.00 2007-07-03 12:26:52.750 184 12345.52 122.15 55395.07 88888.00 2007-07-03 12:26:52.875 184 12345.52 122.10 55395.07 88888.00 2007-07-03 12:26:53.000 184 12345.52 122.15 55395.10 88888.00 2007-07-03 12:26:53.125 184 12345.50 122.15 55395.10 88888.00 2007-07-03 12:26:53.250 184 12345.48 122.15 55395.12 88888.00 2007-07-03 12:26:53.375 184 12345.45 122.12 55395.12 88888.00 2007-07-03 12:26:53.500 184 12345.50 122.15 55395.15 88888.00 2007-07-03 12:26:53.625 184 12345.50 122.20 55395.12 88888.00 2007-07-03 12:26:53.750 184 12345.52 122.20 55395.12 88888.00 2007-07-03 12:26:53.875 184 12345.48 122.17 55395.10 88888.00 2007-07-03 12:26:54.000 184 12345.38 122.17 55395.10 88888.00 2007-07-03 12:26:54.125 184 12345.40 122.20 55395.10 88888.00 2007-07-03 12:26:54.250 184 12345.45 122.20 55395.15 88888.00 2007-07-03 12:26:54.375 184 12345.45 122.20 55395.15 88888.00 2007-07-03 12:26:54.500 184 12345.45 122.20 55395.12 88888.00 2007-07-03 12:26:54.625 184 12345.58 122.20 55395.12 88888.00 2007-07-03 12:26:54.750 184 12345.65 122.25 55395.12 88888.00 2007-07-03 12:26:54.875 184 12345.65 122.30 55395.18 88888.00 2007-07-03 12:26:55.000 184 12345.62 122.33 55395.12 88888.00 2007-07-03 12:26:55.125 184 12345.58 122.28 55395.12 88888.00 2007-07-03 12:26:55.250 184 12345.55 122.20 55395.12 88888.00 2007-07-03 12:26:55.375 184 12345.58 122.17 55395.10 88888.00 2007-07-03 12:26:55.500 184 12345.50 122.20 55395.12 88888.00 2007-07-03 12:26:55.625 184 12345.42 122.22 55395.15 88888.00 2007-07-03 12:26:55.750 184 12345.42 122.22 55395.15 88888.00 2007-07-03 12:26:55.875 184 12345.52 122.28 55395.15 88888.00 2007-07-03 12:26:56.000 184 12345.60 122.22 55395.12 88888.00 2007-07-03 12:26:56.125 184 12345.58 122.22 55395.15 88888.00 2007-07-03 12:26:56.250 184 12345.58 122.30 55395.18 88888.00 2007-07-03 12:26:56.375 184 12345.58 122.28 55395.18 88888.00 2007-07-03 12:26:56.500 184 12345.52 122.25 55395.18 88888.00 2007-07-03 12:26:56.625 184 12345.58 122.25 55395.15 88888.00 2007-07-03 12:26:56.750 184 12345.65 122.25 55395.18 88888.00 2007-07-03 12:26:56.875 184 12345.58 122.22 55395.12 88888.00 2007-07-03 12:26:57.000 184 12345.50 122.22 55395.07 88888.00 2007-07-03 12:26:57.125 184 12345.50 122.25 55395.12 88888.00 2007-07-03 12:26:57.250 184 12345.50 122.28 55395.15 88888.00 2007-07-03 12:26:57.375 184 12345.58 122.25 55395.12 88888.00 2007-07-03 12:26:57.500 184 12345.55 122.28 55395.12 88888.00 2007-07-03 12:26:57.625 184 12345.50 122.25 55395.10 88888.00 2007-07-03 12:26:57.750 184 12345.52 122.25 55395.10 88888.00 2007-07-03 12:26:57.875 184 12345.50 122.33 55395.12 88888.00 2007-07-03 12:26:58.000 184 12345.50 122.30 55395.12 88888.00 2007-07-03 12:26:58.125 184 12345.50 122.28 55395.15 88888.00 2007-07-03 12:26:58.250 184 12345.45 122.28 55395.12 88888.00 2007-07-03 12:26:58.375 184 12345.45 122.28 55395.18 88888.00 2007-07-03 12:26:58.500 184 12345.52 122.33 55395.18 88888.00 2007-07-03 12:26:58.625 184 12345.52 122.35 55395.18 88888.00 2007-07-03 12:26:58.750 184 12345.55 122.33 55395.18 88888.00 2007-07-03 12:26:58.875 184 12345.60 122.35 55395.15 88888.00 2007-07-03 12:26:59.000 184 12345.60 122.30 55395.15 88888.00 2007-07-03 12:26:59.125 184 12345.58 122.30 55395.15 88888.00 2007-07-03 12:26:59.250 184 12345.55 122.30 55395.18 88888.00 2007-07-03 12:26:59.375 184 12345.62 122.30 55395.18 88888.00 2007-07-03 12:26:59.500 184 12345.52 122.28 55395.18 88888.00 2007-07-03 12:26:59.625 184 12345.50 122.30 55395.18 88888.00 2007-07-03 12:26:59.750 184 12345.45 122.25 55395.18 88888.00 2007-07-03 12:26:59.875 184 12345.35 122.20 55395.15 88888.00 2007-07-03 12:27:00.000 184 12345.38 122.28 55395.15 88888.00 2007-07-03 12:27:00.125 184 12345.48 122.30 55395.18 88888.00 2007-07-03 12:27:00.250 184 12345.50 122.35 55395.22 88888.00 2007-07-03 12:27:00.375 184 12345.52 122.38 55395.20 88888.00 2007-07-03 12:27:00.500 184 12345.50 122.35 55395.15 88888.00 2007-07-03 12:27:00.625 184 12345.58 122.33 55395.12 88888.00 2007-07-03 12:27:00.750 184 12345.62 122.33 55395.18 88888.00 2007-07-03 12:27:00.875 184 12345.60 122.33 55395.12 88888.00 2007-07-03 12:27:01.000 184 12345.60 122.30 55395.12 88888.00 2007-07-03 12:27:01.125 184 12345.60 122.30 55395.15 88888.00 2007-07-03 12:27:01.250 184 12345.62 122.30 55395.15 88888.00 2007-07-03 12:27:01.375 184 12345.62 122.35 55395.15 88888.00 2007-07-03 12:27:01.500 184 12345.60 122.35 55395.15 88888.00 2007-07-03 12:27:01.625 184 12345.55 122.28 55395.12 88888.00 2007-07-03 12:27:01.750 184 12345.60 122.25 55395.12 88888.00 2007-07-03 12:27:01.875 184 12345.60 122.30 55395.12 88888.00 2007-07-03 12:27:02.000 184 12345.58 122.33 55395.12 88888.00 2007-07-03 12:27:02.125 184 12345.58 122.33 55395.12 88888.00 2007-07-03 12:27:02.250 184 12345.55 122.30 55395.12 88888.00 2007-07-03 12:27:02.375 184 12345.58 122.30 55395.15 88888.00 2007-07-03 12:27:02.500 184 12345.50 122.30 55395.15 88888.00 2007-07-03 12:27:02.625 184 12345.48 122.30 55395.15 88888.00 2007-07-03 12:27:02.750 184 12345.45 122.30 55395.12 88888.00 2007-07-03 12:27:02.875 184 12345.50 122.30 55395.12 88888.00 2007-07-03 12:27:03.000 184 12345.55 122.30 55395.12 88888.00 2007-07-03 12:27:03.125 184 12345.60 122.30 55395.12 88888.00 2007-07-03 12:27:03.250 184 12345.62 122.33 55395.15 88888.00 2007-07-03 12:27:03.375 184 12345.60 122.35 55395.15 88888.00 2007-07-03 12:27:03.500 184 12345.58 122.33 55395.12 88888.00 2007-07-03 12:27:03.625 184 12345.58 122.33 55395.12 88888.00 2007-07-03 12:27:03.750 184 12345.60 122.33 55395.12 88888.00 2007-07-03 12:27:03.875 184 12345.58 122.28 55395.12 88888.00 2007-07-03 12:27:04.000 184 12345.55 122.30 55395.12 88888.00 2007-07-03 12:27:04.125 184 12345.55 122.30 55395.15 88888.00 2007-07-03 12:27:04.250 184 12345.50 122.30 55395.15 88888.00 2007-07-03 12:27:04.375 184 12345.60 122.33 55395.18 88888.00 2007-07-03 12:27:04.500 184 12345.62 122.35 55395.18 88888.00 2007-07-03 12:27:04.625 184 12345.60 122.35 55395.20 88888.00 2007-07-03 12:27:04.750 184 12345.58 122.30 55395.18 88888.00 2007-07-03 12:27:04.875 184 12345.55 122.28 55395.15 88888.00 2007-07-03 12:27:05.000 184 12345.55 122.22 55395.10 88888.00 2007-07-03 12:27:05.125 184 12345.52 122.25 55395.12 88888.00 2007-07-03 12:27:05.250 184 12345.50 122.25 55395.15 88888.00 2007-07-03 12:27:05.375 184 12345.50 122.30 55395.15 88888.00 2007-07-03 12:27:05.500 184 12345.55 122.35 55395.15 88888.00 2007-07-03 12:27:05.625 184 12345.60 122.40 55395.18 88888.00 2007-07-03 12:27:05.750 184 12345.65 122.38 55395.18 88888.00 2007-07-03 12:27:05.875 184 12345.52 122.35 55395.15 88888.00 2007-07-03 12:27:06.000 184 12345.50 122.35 55395.15 88888.00 2007-07-03 12:27:06.125 184 12345.55 122.38 55395.18 88888.00 2007-07-03 12:27:06.250 184 12345.58 122.30 55395.15 88888.00 2007-07-03 12:27:06.375 184 12345.62 122.30 55395.10 88888.00 2007-07-03 12:27:06.500 184 12345.65 122.33 55395.10 88888.00 2007-07-03 12:27:06.625 184 12345.65 122.35 55395.15 88888.00 2007-07-03 12:27:06.750 184 12345.67 122.33 55395.12 88888.00 2007-07-03 12:27:06.875 184 12345.67 122.30 55395.12 88888.00 2007-07-03 12:27:07.000 184 12345.73 122.28 55395.10 88888.00 2007-07-03 12:27:07.125 184 12345.67 122.25 55395.12 88888.00 2007-07-03 12:27:07.250 184 12345.62 122.28 55395.15 88888.00 2007-07-03 12:27:07.375 184 12345.62 122.33 55395.15 88888.00 2007-07-03 12:27:07.500 184 12345.58 122.28 55395.12 88888.00 2007-07-03 12:27:07.625 184 12345.58 122.28 55395.12 88888.00 2007-07-03 12:27:07.750 184 12345.58 122.28 55395.12 88888.00 2007-07-03 12:27:07.875 184 12345.55 122.30 55395.12 88888.00 2007-07-03 12:27:08.000 184 12345.55 122.28 55395.10 88888.00 2007-07-03 12:27:08.125 184 12345.62 122.33 55395.15 88888.00 2007-07-03 12:27:08.250 184 12345.60 122.38 55395.18 88888.00 2007-07-03 12:27:08.375 184 12345.58 122.35 55395.15 88888.00 2007-07-03 12:27:08.500 184 12345.58 122.28 55395.12 88888.00 2007-07-03 12:27:08.625 184 12345.62 122.30 55395.12 88888.00 2007-07-03 12:27:08.750 184 12345.60 122.28 55395.15 88888.00 2007-07-03 12:27:08.875 184 12345.60 122.30 55395.18 88888.00 2007-07-03 12:27:09.000 184 12345.58 122.30 55395.12 88888.00 2007-07-03 12:27:09.125 184 12345.58 122.28 55395.12 88888.00 2007-07-03 12:27:09.250 184 12345.50 122.28 55395.18 88888.00 2007-07-03 12:27:09.375 184 12345.50 122.30 55395.15 88888.00 2007-07-03 12:27:09.500 184 12345.52 122.33 55395.18 88888.00 2007-07-03 12:27:09.625 184 12345.60 122.35 55395.18 88888.00 2007-07-03 12:27:09.750 184 12345.60 122.30 55395.18 88888.00 2007-07-03 12:27:09.875 184 12345.58 122.25 55395.18 88888.00 2007-07-03 12:27:10.000 184 12345.52 122.28 55395.18 88888.00 2007-07-03 12:27:10.125 184 12345.50 122.28 55395.18 88888.00 2007-07-03 12:27:10.250 184 12345.45 122.22 55395.18 88888.00 2007-07-03 12:27:10.375 184 12345.33 122.20 55395.15 88888.00 2007-07-03 12:27:10.500 184 12345.33 122.25 55395.18 88888.00 2007-07-03 12:27:10.625 184 12345.45 122.28 55395.22 88888.00 2007-07-03 12:27:10.750 184 12345.45 122.30 55395.18 88888.00 2007-07-03 12:27:10.875 184 12345.42 122.25 55395.12 88888.00 2007-07-03 12:27:11.000 184 12345.50 122.22 55395.12 88888.00 2007-07-03 12:27:11.125 184 12345.52 122.28 55395.15 88888.00 2007-07-03 12:27:11.250 184 12345.45 122.30 55395.18 88888.00 2007-07-03 12:27:11.375 184 12345.42 122.30 55395.15 88888.00 2007-07-03 12:27:11.500 184 12345.42 122.25 55395.15 88888.00 2007-07-03 12:27:11.625 184 12345.45 122.25 55395.15 88888.00 2007-07-03 12:27:11.750 184 12345.50 122.25 55395.15 88888.00 2007-07-03 12:27:11.875 184 12345.50 122.28 55395.18 88888.00 2007-07-03 12:27:12.000 184 12345.58 122.33 55395.20 88888.00 2007-07-03 12:27:12.125 184 12345.62 122.30 55395.20 88888.00 2007-07-03 12:27:12.250 184 12345.52 122.20 55395.15 88888.00 2007-07-03 12:27:12.375 184 12345.48 122.20 55395.15 88888.00 2007-07-03 12:27:12.500 184 12345.55 122.20 55395.18 88888.00 2007-07-03 12:27:12.625 184 12345.55 122.20 55395.18 88888.00 2007-07-03 12:27:12.750 184 12345.45 122.17 55395.15 88888.00 2007-07-03 12:27:12.875 184 12345.42 122.17 55395.18 88888.00 2007-07-03 12:27:13.000 184 12345.40 122.20 55395.18 88888.00 2007-07-03 12:27:13.125 184 12345.40 122.17 55395.18 88888.00 2007-07-03 12:27:13.250 184 12345.42 122.22 55395.20 88888.00 2007-07-03 12:27:13.375 184 12345.45 122.22 55395.20 88888.00 2007-07-03 12:27:13.500 184 12345.48 122.22 55395.20 88888.00 2007-07-03 12:27:13.625 184 12345.48 122.25 55395.20 88888.00 2007-07-03 12:27:13.750 184 12345.45 122.20 55395.20 88888.00 2007-07-03 12:27:13.875 184 12345.48 122.17 55395.20 88888.00 2007-07-03 12:27:14.000 184 12345.50 122.20 55395.20 88888.00 2007-07-03 12:27:14.125 184 12345.50 122.22 55395.22 88888.00 2007-07-03 12:27:14.250 184 12345.42 122.20 55395.22 88888.00 2007-07-03 12:27:14.375 184 12345.40 122.22 55395.20 88888.00 2007-07-03 12:27:14.500 184 12345.45 122.17 55395.18 88888.00 2007-07-03 12:27:14.625 184 12345.52 122.22 55395.20 88888.00 2007-07-03 12:27:14.750 184 12345.52 122.22 55395.20 88888.00 2007-07-03 12:27:14.875 184 12345.42 122.20 55395.22 88888.00 2007-07-03 12:27:15.000 184 12345.48 122.17 55395.20 88888.00 2007-07-03 12:27:15.125 184 12345.45 122.17 55395.20 88888.00 2007-07-03 12:27:15.250 184 12345.50 122.15 55395.22 88888.00 2007-07-03 12:27:15.375 184 12345.52 122.20 55395.25 88888.00 2007-07-03 12:27:15.500 184 12345.48 122.20 55395.22 88888.00 2007-07-03 12:27:15.625 184 12345.48 122.20 55395.20 88888.00 2007-07-03 12:27:15.750 184 12345.50 122.22 55395.18 88888.00 2007-07-03 12:27:15.875 184 12345.58 122.17 55395.20 88888.00 2007-07-03 12:27:16.000 184 12345.55 122.15 55395.18 88888.00 2007-07-03 12:27:16.125 184 12345.58 122.15 55395.20 88888.00 2007-07-03 12:27:16.250 184 12345.55 122.17 55395.20 88888.00 2007-07-03 12:27:16.375 184 12345.50 122.15 55395.20 88888.00 2007-07-03 12:27:16.500 184 12345.38 122.12 55395.20 88888.00 2007-07-03 12:27:16.625 184 12345.33 122.12 55395.18 88888.00 2007-07-03 12:27:16.750 184 12345.42 122.15 55395.18 88888.00 2007-07-03 12:27:16.875 184 12345.52 122.20 55395.20 88888.00 2007-07-03 12:27:17.000 184 12345.48 122.15 55395.18 88888.00 2007-07-03 12:27:17.125 184 12345.50 122.12 55395.20 88888.00 2007-07-03 12:27:17.250 184 12345.45 122.15 55395.22 88888.00 2007-07-03 12:27:17.375 184 12345.48 122.20 55395.22 88888.00 2007-07-03 12:27:17.500 184 12345.55 122.25 55395.22 88888.00 2007-07-03 12:27:17.625 184 12345.55 122.17 55395.22 88888.00 2007-07-03 12:27:17.750 184 12345.52 122.12 55395.20 88888.00 2007-07-03 12:27:17.875 184 12345.55 122.15 55395.20 88888.00 2007-07-03 12:27:18.000 184 12345.48 122.15 55395.20 88888.00 2007-07-03 12:27:18.125 184 12345.48 122.17 55395.25 88888.00 2007-07-03 12:27:18.250 184 12345.50 122.22 55395.22 88888.00 2007-07-03 12:27:18.375 184 12345.50 122.17 55395.20 88888.00 2007-07-03 12:27:18.500 184 12345.42 122.05 55395.20 88888.00 2007-07-03 12:27:18.625 184 12345.40 122.08 55395.20 88888.00 2007-07-03 12:27:18.750 184 12345.42 122.12 55395.22 88888.00 2007-07-03 12:27:18.875 184 12345.42 122.12 55395.22 88888.00 2007-07-03 12:27:19.000 184 12345.35 122.12 55395.20 88888.00 2007-07-03 12:27:19.125 184 12345.38 122.12 55395.18 88888.00 2007-07-03 12:27:19.250 184 12345.45 122.12 55395.20 88888.00 2007-07-03 12:27:19.375 184 12345.45 122.15 55395.22 88888.00 2007-07-03 12:27:19.500 184 12345.42 122.15 55395.20 88888.00 2007-07-03 12:27:19.625 184 12345.45 122.12 55395.20 88888.00 2007-07-03 12:27:19.750 184 12345.48 122.12 55395.20 88888.00 2007-07-03 12:27:19.875 184 12345.45 122.12 55395.22 88888.00 2007-07-03 12:27:20.000 184 12345.40 122.15 55395.22 88888.00 2007-07-03 12:27:20.125 184 12345.42 122.17 55395.22 88888.00 2007-07-03 12:27:20.250 184 12345.33 122.10 55395.20 88888.00 2007-07-03 12:27:20.375 184 12345.27 122.03 55395.18 88888.00 2007-07-03 12:27:20.500 184 12345.23 122.05 55395.20 88888.00 2007-07-03 12:27:20.625 184 12345.20 122.08 55395.22 88888.00 2007-07-03 12:27:20.750 184 12345.23 122.08 55395.20 88888.00 2007-07-03 12:27:20.875 184 12345.23 122.03 55395.18 88888.00 2007-07-03 12:27:21.000 184 12345.25 122.03 55395.18 88888.00 2007-07-03 12:27:21.125 184 12345.35 122.12 55395.20 88888.00 2007-07-03 12:27:21.250 184 12345.35 122.12 55395.22 88888.00 2007-07-03 12:27:21.375 184 12345.30 122.10 55395.20 88888.00 2007-07-03 12:27:21.500 184 12345.25 122.03 55395.20 88888.00 2007-07-03 12:27:21.625 184 12345.30 122.05 55395.18 88888.00 2007-07-03 12:27:21.750 184 12345.35 122.12 55395.20 88888.00 2007-07-03 12:27:21.875 184 12345.42 122.12 55395.18 88888.00 2007-07-03 12:27:22.000 184 12345.38 122.08 55395.15 88888.00 2007-07-03 12:27:22.125 184 12345.35 122.05 55395.18 88888.00 2007-07-03 12:27:22.250 184 12345.40 122.12 55395.20 88888.00 2007-07-03 12:27:22.375 184 12345.48 122.12 55395.22 88888.00 2007-07-03 12:27:22.500 184 12345.38 122.10 55395.18 88888.00 2007-07-03 12:27:22.625 184 12345.33 122.10 55395.18 88888.00 2007-07-03 12:27:22.750 184 12345.45 122.17 55395.20 88888.00 2007-07-03 12:27:22.875 184 12345.50 122.12 55395.22 88888.00 2007-07-03 12:27:23.000 184 12345.45 122.12 55395.20 88888.00 2007-07-03 12:27:23.125 184 12345.42 122.08 55395.20 88888.00 2007-07-03 12:27:23.250 184 12345.33 122.05 55395.20 88888.00 2007-07-03 12:27:23.375 184 12345.27 122.03 55395.20 88888.00 2007-07-03 12:27:23.500 184 12345.27 122.08 55395.22 88888.00 2007-07-03 12:27:23.625 184 12345.33 122.12 55395.22 88888.00 2007-07-03 12:27:23.750 184 12345.30 122.08 55395.20 88888.00 2007-07-03 12:27:23.875 184 12345.30 122.08 55395.18 88888.00 2007-07-03 12:27:24.000 184 12345.38 122.08 55395.20 88888.00 2007-07-03 12:27:24.125 184 12345.45 122.05 55395.22 88888.00 2007-07-03 12:27:24.250 184 12345.45 122.08 55395.25 88888.00 2007-07-03 12:27:24.375 184 12345.42 122.08 55395.22 88888.00 2007-07-03 12:27:24.500 184 12345.38 122.00 55395.22 88888.00 2007-07-03 12:27:24.625 184 12345.40 121.97 55395.20 88888.00 2007-07-03 12:27:24.750 184 12345.48 122.03 55395.22 88888.00 2007-07-03 12:27:24.875 184 12345.50 122.05 55395.22 88888.00 2007-07-03 12:27:25.000 184 12345.38 122.03 55395.20 88888.00 2007-07-03 12:27:25.125 184 12345.33 122.00 55395.20 88888.00 2007-07-03 12:27:25.250 184 12345.35 122.00 55395.20 88888.00 2007-07-03 12:27:25.375 184 12345.40 122.05 55395.22 88888.00 2007-07-03 12:27:25.500 184 12345.38 122.08 55395.20 88888.00 2007-07-03 12:27:25.625 184 12345.27 122.05 55395.18 88888.00 2007-07-03 12:27:25.750 184 12345.30 122.05 55395.20 88888.00 2007-07-03 12:27:25.875 184 12345.33 122.00 55395.20 88888.00 2007-07-03 12:27:26.000 184 12345.38 122.00 55395.18 88888.00 2007-07-03 12:27:26.125 184 12345.35 121.97 55395.18 88888.00 2007-07-03 12:27:26.250 184 12345.35 121.97 55395.20 88888.00 2007-07-03 12:27:26.375 184 12345.35 122.08 55395.20 88888.00 2007-07-03 12:27:26.500 184 12345.30 122.03 55395.18 88888.00 2007-07-03 12:27:26.625 184 12345.30 121.97 55395.18 88888.00 2007-07-03 12:27:26.750 184 12345.38 122.03 55395.20 88888.00 2007-07-03 12:27:26.875 184 12345.40 122.03 55395.18 88888.00 2007-07-03 12:27:27.000 184 12345.48 122.05 55395.18 88888.00 2007-07-03 12:27:27.125 184 12345.40 121.97 55395.20 88888.00 2007-07-03 12:27:27.250 184 12345.35 121.95 55395.20 88888.00 2007-07-03 12:27:27.375 184 12345.33 121.97 55395.22 88888.00 2007-07-03 12:27:27.500 184 12345.35 122.03 55395.22 88888.00 2007-07-03 12:27:27.625 184 12345.40 122.05 55395.20 88888.00 2007-07-03 12:27:27.750 184 12345.45 122.03 55395.20 88888.00 2007-07-03 12:27:27.875 184 12345.40 122.00 55395.20 88888.00 2007-07-03 12:27:28.000 184 12345.40 122.05 55395.22 88888.00 2007-07-03 12:27:28.125 184 12345.38 122.03 55395.22 88888.00 2007-07-03 12:27:28.250 184 12345.38 122.03 55395.25 88888.00 2007-07-03 12:27:28.375 184 12345.42 122.03 55395.22 88888.00 2007-07-03 12:27:28.500 184 12345.40 122.05 55395.28 88888.00 2007-07-03 12:27:28.625 184 12345.35 121.95 55395.22 88888.00 2007-07-03 12:27:28.750 184 12345.35 121.90 55395.20 88888.00 2007-07-03 12:27:28.875 184 12345.45 121.97 55395.20 88888.00 2007-07-03 12:27:29.000 184 12345.42 122.03 55395.22 88888.00 2007-07-03 12:27:29.125 184 12345.25 122.00 55395.25 88888.00 2007-07-03 12:27:29.250 184 12345.25 121.97 55395.25 88888.00 2007-07-03 12:27:29.375 184 12345.35 121.95 55395.22 88888.00 2007-07-03 12:27:29.500 184 12345.45 121.95 55395.22 88888.00 2007-07-03 12:27:29.625 184 12345.48 121.95 55395.22 88888.00 2007-07-03 12:27:29.750 184 12345.40 121.95 55395.22 88888.00 2007-07-03 12:27:29.875 184 12345.25 121.95 55395.20 88888.00 2007-07-03 12:27:30.000 184 12345.25 121.95 55395.22 88888.00 2007-07-03 12:27:30.125 184 12345.30 121.92 55395.20 88888.00 2007-07-03 12:27:30.250 184 12345.35 121.92 55395.15 88888.00 2007-07-03 12:27:30.375 184 12345.38 121.90 55395.15 88888.00 2007-07-03 12:27:30.500 184 12345.40 121.90 55395.18 88888.00 2007-07-03 12:27:30.625 184 12345.45 121.97 55395.20 88888.00 2007-07-03 12:27:30.750 184 12345.45 122.03 55395.20 88888.00 2007-07-03 12:27:30.875 184 12345.38 121.95 55395.22 88888.00 2007-07-03 12:27:31.000 184 12345.33 121.90 55395.22 88888.00 2007-07-03 12:27:31.125 184 12345.35 121.95 55395.22 88888.00 2007-07-03 12:27:31.250 184 12345.30 121.90 55395.25 88888.00 2007-07-03 12:27:31.375 184 12345.38 121.95 55395.28 88888.00 2007-07-03 12:27:31.500 184 12345.38 121.92 55395.25 88888.00 2007-07-03 12:27:31.625 184 12345.42 121.90 55395.20 88888.00 2007-07-03 12:27:31.750 184 12345.45 121.95 55395.20 88888.00 2007-07-03 12:27:31.875 184 12345.42 121.97 55395.22 88888.00 2007-07-03 12:27:32.000 184 12345.38 121.95 55395.20 88888.00 2007-07-03 12:27:32.125 184 12345.23 121.92 55395.20 88888.00 2007-07-03 12:27:32.250 184 12345.25 121.90 55395.20 88888.00 2007-07-03 12:27:32.375 184 12345.27 121.88 55395.20 88888.00 2007-07-03 12:27:32.500 184 12345.30 121.95 55395.20 88888.00 2007-07-03 12:27:32.625 184 12345.27 121.88 55395.20 88888.00 2007-07-03 12:27:32.750 184 12345.27 121.85 55395.22 88888.00 2007-07-03 12:27:32.875 184 12345.30 121.88 55395.22 88888.00 2007-07-03 12:27:33.000 184 12345.30 121.92 55395.20 88888.00 2007-07-03 12:27:33.125 184 12345.23 121.90 55395.20 88888.00 2007-07-03 12:27:33.250 184 12345.25 121.88 55395.22 88888.00 2007-07-03 12:27:33.375 184 12345.27 121.90 55395.20 88888.00 2007-07-03 12:27:33.500 184 12345.27 121.88 55395.20 88888.00 2007-07-03 12:27:33.625 184 12345.23 121.88 55395.20 88888.00 2007-07-03 12:27:33.750 184 12345.25 121.88 55395.22 88888.00 2007-07-03 12:27:33.875 184 12345.30 121.90 55395.22 88888.00 2007-07-03 12:27:34.000 184 12345.27 121.90 55395.22 88888.00 2007-07-03 12:27:34.125 184 12345.30 121.90 55395.28 88888.00 2007-07-03 12:27:34.250 184 12345.35 121.95 55395.28 88888.00 2007-07-03 12:27:34.375 184 12345.27 121.92 55395.25 88888.00 2007-07-03 12:27:34.500 184 12345.25 121.90 55395.25 88888.00 2007-07-03 12:27:34.625 184 12345.25 121.90 55395.22 88888.00 2007-07-03 12:27:34.750 184 12345.25 121.88 55395.22 88888.00 2007-07-03 12:27:34.875 184 12345.25 121.88 55395.22 88888.00 2007-07-03 12:27:35.000 184 12345.23 121.85 55395.20 88888.00 2007-07-03 12:27:35.125 184 12345.23 121.83 55395.20 88888.00 2007-07-03 12:27:35.250 184 12345.15 121.88 55395.22 88888.00 2007-07-03 12:27:35.375 184 12345.20 121.90 55395.22 88888.00 2007-07-03 12:27:35.500 184 12345.23 121.92 55395.25 88888.00 2007-07-03 12:27:35.625 184 12345.25 121.88 55395.22 88888.00 2007-07-03 12:27:35.750 184 12345.23 121.83 55395.22 88888.00 2007-07-03 12:27:35.875 184 12345.23 121.78 55395.22 88888.00 2007-07-03 12:27:36.000 184 12345.30 121.83 55395.25 88888.00 2007-07-03 12:27:36.125 184 12345.20 121.85 55395.25 88888.00 2007-07-03 12:27:36.250 184 12345.12 121.88 55395.25 88888.00 2007-07-03 12:27:36.375 184 12345.27 121.90 55395.22 88888.00 2007-07-03 12:27:36.500 184 12345.33 121.85 55395.22 88888.00 2007-07-03 12:27:36.625 184 12345.33 121.85 55395.22 88888.00 2007-07-03 12:27:36.750 184 12345.23 121.88 55395.22 88888.00 2007-07-03 12:27:36.875 184 12345.15 121.88 55395.25 88888.00 2007-07-03 12:27:37.000 184 12345.08 121.85 55395.20 88888.00 2007-07-03 12:27:37.125 184 12345.02 121.78 55395.22 88888.00 2007-07-03 12:27:37.250 184 12345.02 121.83 55395.25 88888.00 2007-07-03 12:27:37.375 184 12345.17 121.85 55395.25 88888.00 2007-07-03 12:27:37.500 184 12345.17 121.83 55395.22 88888.00 2007-07-03 12:27:37.625 184 12345.15 121.83 55395.22 88888.00 2007-07-03 12:27:37.750 184 12345.23 121.83 55395.22 88888.00 2007-07-03 12:27:37.875 184 12345.27 121.80 55395.22 88888.00 2007-07-03 12:27:38.000 184 12345.30 121.83 55395.22 88888.00 2007-07-03 12:27:38.125 184 12345.30 121.83 55395.22 88888.00 2007-07-03 12:27:38.250 184 12345.23 121.80 55395.20 88888.00 2007-07-03 12:27:38.375 184 12345.17 121.83 55395.20 88888.00 2007-07-03 12:27:38.500 184 12345.15 121.88 55395.18 88888.00 2007-07-03 12:27:38.625 184 12345.20 121.88 55395.18 88888.00 2007-07-03 12:27:38.750 184 12345.27 121.85 55395.20 88888.00 2007-07-03 12:27:38.875 184 12345.27 121.83 55395.22 88888.00 2007-07-03 12:27:39.000 184 12345.27 121.85 55395.20 88888.00 2007-07-03 12:27:39.125 184 12345.23 121.83 55395.20 88888.00 2007-07-03 12:27:39.250 184 12345.25 121.80 55395.20 88888.00 2007-07-03 12:27:39.375 184 12345.33 121.78 55395.22 88888.00 2007-07-03 12:27:39.500 184 12345.25 121.83 55395.22 88888.00 2007-07-03 12:27:39.625 184 12345.23 121.85 55395.22 88888.00 2007-07-03 12:27:39.750 184 12345.23 121.80 55395.22 88888.00 2007-07-03 12:27:39.875 184 12345.23 121.78 55395.22 88888.00 2007-07-03 12:27:40.000 184 12345.15 121.75 55395.20 88888.00 2007-07-03 12:27:40.125 184 12345.17 121.78 55395.20 88888.00 2007-07-03 12:27:40.250 184 12345.23 121.80 55395.20 88888.00 2007-07-03 12:27:40.375 184 12345.27 121.80 55395.20 88888.00 2007-07-03 12:27:40.500 184 12345.27 121.80 55395.18 88888.00 2007-07-03 12:27:40.625 184 12345.33 121.83 55395.18 88888.00 2007-07-03 12:27:40.750 184 12345.30 121.83 55395.20 88888.00 2007-07-03 12:27:40.875 184 12345.25 121.83 55395.20 88888.00 2007-07-03 12:27:41.000 184 12345.23 121.80 55395.20 88888.00 2007-07-03 12:27:41.125 184 12345.20 121.80 55395.18 88888.00 2007-07-03 12:27:41.250 184 12345.23 121.85 55395.20 88888.00 2007-07-03 12:27:41.375 184 12345.25 121.88 55395.22 88888.00 2007-07-03 12:27:41.500 184 12345.23 121.85 55395.18 88888.00 2007-07-03 12:27:41.625 184 12345.23 121.78 55395.18 88888.00 2007-07-03 12:27:41.750 184 12345.25 121.78 55395.20 88888.00 2007-07-03 12:27:41.875 184 12345.27 121.83 55395.18 88888.00 2007-07-03 12:27:42.000 184 12345.33 121.83 55395.15 88888.00 2007-07-03 12:27:42.125 184 12345.40 121.80 55395.20 88888.00 2007-07-03 12:27:42.250 184 12345.40 121.80 55395.22 88888.00 2007-07-03 12:27:42.375 184 12345.35 121.80 55395.20 88888.00 2007-07-03 12:27:42.500 184 12345.30 121.80 55395.18 88888.00 2007-07-03 12:27:42.625 184 12345.38 121.80 55395.22 88888.00 2007-07-03 12:27:42.750 184 12345.35 121.85 55395.25 88888.00 2007-07-03 12:27:42.875 184 12345.30 121.83 55395.25 88888.00 2007-07-03 12:27:43.000 184 12345.30 121.80 55395.22 88888.00 2007-07-03 12:27:43.125 184 12345.30 121.80 55395.22 88888.00 2007-07-03 12:27:43.250 184 12345.35 121.78 55395.20 88888.00 2007-07-03 12:27:43.375 184 12345.35 121.72 55395.20 88888.00 2007-07-03 12:27:43.500 184 12345.30 121.70 55395.18 88888.00 2007-07-03 12:27:43.625 184 12345.35 121.75 55395.18 88888.00 2007-07-03 12:27:43.750 184 12345.40 121.80 55395.22 88888.00 2007-07-03 12:27:43.875 184 12345.42 121.78 55395.20 88888.00 2007-07-03 12:27:44.000 184 12345.40 121.78 55395.20 88888.00 2007-07-03 12:27:44.125 184 12345.33 121.75 55395.18 88888.00 2007-07-03 12:27:44.250 184 12345.30 121.78 55395.18 88888.00 2007-07-03 12:27:44.375 184 12345.33 121.78 55395.18 88888.00 2007-07-03 12:27:44.500 184 12345.30 121.78 55395.18 88888.00 2007-07-03 12:27:44.625 184 12345.33 121.78 55395.18 88888.00 2007-07-03 12:27:44.750 184 12345.33 121.83 55395.18 88888.00 2007-07-03 12:27:44.875 184 12345.33 121.78 55395.20 88888.00 2007-07-03 12:27:45.000 184 12345.38 121.75 55395.18 88888.00 2007-07-03 12:27:45.125 184 12345.38 121.75 55395.20 88888.00 2007-07-03 12:27:45.250 184 12345.30 121.75 55395.15 88888.00 2007-07-03 12:27:45.375 184 12345.23 121.72 55395.15 88888.00 2007-07-03 12:27:45.500 184 12345.23 121.75 55395.20 88888.00 2007-07-03 12:27:45.625 184 12345.25 121.72 55395.20 88888.00 2007-07-03 12:27:45.750 184 12345.20 121.78 55395.20 88888.00 2007-07-03 12:27:45.875 184 12345.20 121.75 55395.20 88888.00 2007-07-03 12:27:46.000 184 12345.27 121.80 55395.20 88888.00 2007-07-03 12:27:46.125 184 12345.30 121.80 55395.22 88888.00 2007-07-03 12:27:46.250 184 12345.25 121.78 55395.20 88888.00 2007-07-03 12:27:46.375 184 12345.35 121.80 55395.22 88888.00 2007-07-03 12:27:46.500 184 12345.38 121.78 55395.22 88888.00 2007-07-03 12:27:46.625 184 12345.35 121.75 55395.20 88888.00 2007-07-03 12:27:46.750 184 12345.33 121.75 55395.18 88888.00 2007-07-03 12:27:46.875 184 12345.30 121.75 55395.18 88888.00 2007-07-03 12:27:47.000 184 12345.33 121.72 55395.20 88888.00 2007-07-03 12:27:47.125 184 12345.30 121.75 55395.18 88888.00 2007-07-03 12:27:47.250 184 12345.23 121.75 55395.20 88888.00 2007-07-03 12:27:47.375 184 12345.20 121.75 55395.18 88888.00 2007-07-03 12:27:47.500 184 12345.27 121.80 55395.18 88888.00 2007-07-03 12:27:47.625 184 12345.20 121.78 55395.18 88888.00 2007-07-03 12:27:47.750 184 12345.20 121.75 55395.20 88888.00 2007-07-03 12:27:47.875 184 12345.30 121.85 55395.22 88888.00 2007-07-03 12:27:48.000 184 12345.38 121.83 55395.22 88888.00 2007-07-03 12:27:48.125 184 12345.33 121.75 55395.22 88888.00 2007-07-03 12:27:48.250 184 12345.30 121.75 55395.20 88888.00 2007-07-03 12:27:48.375 184 12345.35 121.75 55395.18 88888.00 2007-07-03 12:27:48.500 184 12345.30 121.78 55395.18 88888.00 2007-07-03 12:27:48.625 184 12345.27 121.80 55395.20 88888.00 2007-07-03 12:27:48.750 184 12345.30 121.83 55395.18 88888.00 2007-07-03 12:27:48.875 184 12345.30 121.80 55395.15 88888.00 2007-07-03 12:27:49.000 184 12345.30 121.78 55395.20 88888.00 2007-07-03 12:27:49.125 184 12345.33 121.78 55395.18 88888.00 2007-07-03 12:27:49.250 184 12345.33 121.78 55395.20 88888.00 2007-07-03 12:27:49.375 184 12345.40 121.80 55395.18 88888.00 2007-07-03 12:27:49.500 184 12345.33 121.78 55395.12 88888.00 2007-07-03 12:27:49.625 184 12345.25 121.72 55395.15 88888.00 2007-07-03 12:27:49.750 184 12345.27 121.75 55395.15 88888.00 2007-07-03 12:27:49.875 184 12345.30 121.78 55395.15 88888.00 2007-07-03 12:27:50.000 184 12345.30 121.75 55395.15 88888.00 2007-07-03 12:27:50.125 184 12345.33 121.72 55395.18 88888.00 2007-07-03 12:27:50.250 184 12345.38 121.72 55395.18 88888.00 2007-07-03 12:27:50.375 184 12345.38 121.75 55395.18 88888.00 2007-07-03 12:27:50.500 184 12345.38 121.80 55395.18 88888.00 2007-07-03 12:27:50.625 184 12345.38 121.80 55395.20 88888.00 2007-07-03 12:27:50.750 184 12345.35 121.78 55395.18 88888.00 2007-07-03 12:27:50.875 184 12345.30 121.75 55395.15 88888.00 2007-07-03 12:27:51.000 184 12345.27 121.70 55395.15 88888.00 2007-07-03 12:27:51.125 184 12345.38 121.70 55395.15 88888.00 2007-07-03 12:27:51.250 184 12345.42 121.70 55395.15 88888.00 2007-07-03 12:27:51.375 184 12345.38 121.72 55395.20 88888.00 2007-07-03 12:27:51.500 184 12345.40 121.78 55395.18 88888.00 2007-07-03 12:27:51.625 184 12345.50 121.78 55395.15 88888.00 2007-07-03 12:27:51.750 184 12345.45 121.70 55395.12 88888.00 2007-07-03 12:27:51.875 184 12345.35 121.70 55395.12 88888.00 2007-07-03 12:27:52.000 184 12345.38 121.70 55395.18 88888.00 2007-07-03 12:27:52.125 184 12345.40 121.75 55395.18 88888.00 2007-07-03 12:27:52.250 184 12345.38 121.72 55395.18 88888.00 2007-07-03 12:27:52.375 184 12345.27 121.72 55395.18 88888.00 2007-07-03 12:27:52.500 184 12345.27 121.78 55395.18 88888.00 2007-07-03 12:27:52.625 184 12345.27 121.75 55395.18 88888.00 2007-07-03 12:27:52.750 184 12345.27 121.78 55395.18 88888.00 2007-07-03 12:27:52.875 184 12345.30 121.78 55395.15 88888.00 2007-07-03 12:27:53.000 184 12345.35 121.75 55395.15 88888.00 2007-07-03 12:27:53.125 184 12345.33 121.72 55395.15 88888.00 2007-07-03 12:27:53.250 184 12345.20 121.67 55395.12 88888.00 2007-07-03 12:27:53.375 184 12345.17 121.70 55395.15 88888.00 2007-07-03 12:27:53.500 184 12345.27 121.72 55395.18 88888.00 2007-07-03 12:27:53.625 184 12345.30 121.70 55395.15 88888.00 2007-07-03 12:27:53.750 184 12345.27 121.72 55395.15 88888.00 2007-07-03 12:27:53.875 184 12345.25 121.78 55395.18 88888.00 2007-07-03 12:27:54.000 184 12345.23 121.75 55395.15 88888.00 2007-07-03 12:27:54.125 184 12345.27 121.75 55395.18 88888.00 2007-07-03 12:27:54.250 184 12345.30 121.72 55395.18 88888.00 2007-07-03 12:27:54.375 184 12345.27 121.67 55395.15 88888.00 2007-07-03 12:27:54.500 184 12345.15 121.67 55395.15 88888.00 2007-07-03 12:27:54.625 184 12345.25 121.72 55395.12 88888.00 2007-07-03 12:27:54.750 184 12345.38 121.72 55395.15 88888.00 2007-07-03 12:27:54.875 184 12345.33 121.78 55395.15 88888.00 2007-07-03 12:27:55.000 184 12345.25 121.78 55395.15 88888.00 2007-07-03 12:27:55.125 184 12345.33 121.75 55395.18 88888.00 2007-07-03 12:27:55.250 184 12345.35 121.67 55395.20 88888.00 2007-07-03 12:27:55.375 184 12345.35 121.70 55395.22 88888.00 2007-07-03 12:27:55.500 184 12345.27 121.75 55395.22 88888.00 2007-07-03 12:27:55.625 184 12345.38 121.72 55395.22 88888.00 2007-07-03 12:27:55.750 184 12345.38 121.70 55395.22 88888.00 2007-07-03 12:27:55.875 184 12345.33 121.67 55395.22 88888.00 2007-07-03 12:27:56.000 184 12345.30 121.67 55395.25 88888.00 2007-07-03 12:27:56.125 184 12345.30 121.65 55395.22 88888.00 2007-07-03 12:27:56.250 184 12345.33 121.67 55395.25 88888.00 2007-07-03 12:27:56.375 184 12345.38 121.72 55395.25 88888.00 2007-07-03 12:27:56.500 184 12345.35 121.70 55395.25 88888.00 2007-07-03 12:27:56.625 184 12345.35 121.70 55395.28 88888.00 2007-07-03 12:27:56.750 184 12345.38 121.70 55395.25 88888.00 2007-07-03 12:27:56.875 184 12345.27 121.67 55395.22 88888.00 2007-07-03 12:27:57.000 184 12345.20 121.67 55395.20 88888.00 2007-07-03 12:27:57.125 184 12345.23 121.67 55395.25 88888.00 2007-07-03 12:27:57.250 184 12345.20 121.67 55395.25 88888.00 2007-07-03 12:27:57.375 184 12345.27 121.70 55395.22 88888.00 2007-07-03 12:27:57.500 184 12345.27 121.70 55395.22 88888.00 2007-07-03 12:27:57.625 184 12345.30 121.70 55395.25 88888.00 2007-07-03 12:27:57.750 184 12345.35 121.75 55395.25 88888.00 2007-07-03 12:27:57.875 184 12345.33 121.78 55395.28 88888.00 2007-07-03 12:27:58.000 184 12345.27 121.75 55395.25 88888.00 2007-07-03 12:27:58.125 184 12345.23 121.67 55395.20 88888.00 2007-07-03 12:27:58.250 184 12345.23 121.72 55395.25 88888.00 2007-07-03 12:27:58.375 184 12345.27 121.75 55395.25 88888.00 2007-07-03 12:27:58.500 184 12345.27 121.80 55395.25 88888.00 2007-07-03 12:27:58.625 184 12345.27 121.78 55395.25 88888.00 2007-07-03 12:27:58.750 184 12345.25 121.72 55395.22 88888.00 2007-07-03 12:27:58.875 184 12345.27 121.70 55395.22 88888.00 2007-07-03 12:27:59.000 184 12345.25 121.67 55395.22 88888.00 2007-07-03 12:27:59.125 184 12345.20 121.67 55395.22 88888.00 2007-07-03 12:27:59.250 184 12345.17 121.67 55395.22 88888.00 2007-07-03 12:27:59.375 184 12345.27 121.70 55395.22 88888.00 2007-07-03 12:27:59.500 184 12345.30 121.75 55395.25 88888.00 2007-07-03 12:27:59.625 184 12345.25 121.78 55395.25 88888.00 2007-07-03 12:27:59.750 184 12345.15 121.70 55395.22 88888.00 2007-07-03 12:27:59.875 184 12345.10 121.70 55395.25 88888.00 2007-07-03 12:28:00.000 184 12345.17 121.72 55395.22 88888.00 2007-07-03 12:28:00.125 184 12345.10 121.67 55395.22 88888.00 2007-07-03 12:28:00.250 184 12345.02 121.67 55395.22 88888.00 2007-07-03 12:28:00.375 184 12345.12 121.65 55395.22 88888.00 2007-07-03 12:28:00.500 184 12345.15 121.67 55395.25 88888.00 2007-07-03 12:28:00.625 184 12345.15 121.72 55395.25 88888.00 2007-07-03 12:28:00.750 184 12345.15 121.70 55395.25 88888.00 2007-07-03 12:28:00.875 184 12345.15 121.65 55395.22 88888.00 2007-07-03 12:28:01.000 184 12345.15 121.67 55395.22 88888.00 2007-07-03 12:28:01.125 184 12345.23 121.70 55395.25 88888.00 2007-07-03 12:28:01.250 184 12345.23 121.67 55395.28 88888.00 2007-07-03 12:28:01.375 184 12345.27 121.65 55395.28 88888.00 2007-07-03 12:28:01.500 184 12345.27 121.62 55395.28 88888.00 2007-07-03 12:28:01.625 184 12345.30 121.67 55395.28 88888.00 2007-07-03 12:28:01.750 184 12345.25 121.67 55395.28 88888.00 2007-07-03 12:28:01.875 184 12345.20 121.70 55395.25 88888.00 2007-07-03 12:28:02.000 184 12345.20 121.67 55395.28 88888.00 2007-07-03 12:28:02.125 184 12345.25 121.60 55395.28 88888.00 2007-07-03 12:28:02.250 184 12345.25 121.62 55395.28 88888.00 2007-07-03 12:28:02.375 184 12345.25 121.67 55395.28 88888.00 2007-07-03 12:28:02.500 184 12345.25 121.67 55395.28 88888.00 2007-07-03 12:28:02.625 184 12345.20 121.60 55395.28 88888.00 2007-07-03 12:28:02.750 184 12345.23 121.58 55395.22 88888.00 2007-07-03 12:28:02.875 184 12345.23 121.60 55395.22 88888.00 2007-07-03 12:28:03.000 184 12345.25 121.65 55395.25 88888.00 2007-07-03 12:28:03.125 184 12345.23 121.62 55395.22 88888.00 2007-07-03 12:28:03.250 184 12345.20 121.58 55395.25 88888.00 2007-07-03 12:28:03.375 184 12345.23 121.60 55395.25 88888.00 2007-07-03 12:28:03.500 184 12345.20 121.62 55395.25 88888.00 2007-07-03 12:28:03.625 184 12345.23 121.65 55395.28 88888.00 2007-07-03 12:28:03.750 184 12345.20 121.67 55395.28 88888.00 2007-07-03 12:28:03.875 184 12345.20 121.60 55395.25 88888.00 2007-07-03 12:28:04.000 184 12345.20 121.58 55395.25 88888.00 2007-07-03 12:28:04.125 184 12345.17 121.58 55395.22 88888.00 2007-07-03 12:28:04.250 184 12345.20 121.65 55395.22 88888.00 2007-07-03 12:28:04.375 184 12345.23 121.62 55395.18 88888.00 2007-07-03 12:28:04.500 184 12345.20 121.60 55395.20 88888.00 2007-07-03 12:28:04.625 184 12345.10 121.58 55395.22 88888.00 2007-07-03 12:28:04.750 184 12345.17 121.58 55395.22 88888.00 2007-07-03 12:28:04.875 184 12345.27 121.60 55395.22 88888.00 2007-07-03 12:28:05.000 184 12345.23 121.60 55395.22 88888.00 2007-07-03 12:28:05.125 184 12345.27 121.65 55395.25 88888.00 2007-07-03 12:28:05.250 184 12345.17 121.67 55395.28 88888.00 2007-07-03 12:28:05.375 184 12345.17 121.70 55395.28 88888.00 2007-07-03 12:28:05.500 184 12345.12 121.60 55395.28 88888.00 2007-07-03 12:28:05.625 184 12345.15 121.58 55395.25 88888.00 2007-07-03 12:28:05.750 184 12345.17 121.58 55395.28 88888.00 2007-07-03 12:28:05.875 184 12345.12 121.53 55395.22 88888.00 2007-07-03 12:28:06.000 184 12345.05 121.53 55395.22 88888.00 2007-07-03 12:28:06.125 184 12345.12 121.60 55395.25 88888.00 2007-07-03 12:28:06.250 184 12345.20 121.62 55395.25 88888.00 2007-07-03 12:28:06.375 184 12345.17 121.58 55395.22 88888.00 2007-07-03 12:28:06.500 184 12345.20 121.62 55395.25 88888.00 2007-07-03 12:28:06.625 184 12345.23 121.65 55395.22 88888.00 2007-07-03 12:28:06.750 184 12345.17 121.65 55395.25 88888.00 2007-07-03 12:28:06.875 184 12345.15 121.67 55395.25 88888.00 2007-07-03 12:28:07.000 184 12345.10 121.62 55395.25 88888.00 2007-07-03 12:28:07.125 184 12345.12 121.65 55395.25 88888.00 2007-07-03 12:28:07.250 184 12345.15 121.62 55395.22 88888.00 2007-07-03 12:28:07.375 184 12345.17 121.60 55395.22 88888.00 2007-07-03 12:28:07.500 184 12345.17 121.60 55395.22 88888.00 2007-07-03 12:28:07.625 184 12345.17 121.62 55395.22 88888.00 2007-07-03 12:28:07.750 184 12345.20 121.65 55395.20 88888.00 2007-07-03 12:28:07.875 184 12345.17 121.62 55395.22 88888.00 2007-07-03 12:28:08.000 184 12345.17 121.60 55395.22 88888.00 2007-07-03 12:28:08.125 184 12345.12 121.55 55395.22 88888.00 2007-07-03 12:28:08.250 184 12345.15 121.58 55395.22 88888.00 2007-07-03 12:28:08.375 184 12345.20 121.58 55395.22 88888.00 2007-07-03 12:28:08.500 184 12345.20 121.53 55395.20 88888.00 2007-07-03 12:28:08.625 184 12345.20 121.60 55395.20 88888.00 2007-07-03 12:28:08.750 184 12345.15 121.60 55395.22 88888.00 2007-07-03 12:28:08.875 184 12345.17 121.55 55395.22 88888.00 2007-07-03 12:28:09.000 184 12345.15 121.53 55395.20 88888.00 2007-07-03 12:28:09.125 184 12345.15 121.55 55395.22 88888.00 2007-07-03 12:28:09.250 184 12345.15 121.55 55395.25 88888.00 2007-07-03 12:28:09.375 184 12345.20 121.58 55395.28 88888.00 2007-07-03 12:28:09.500 184 12345.25 121.62 55395.22 88888.00 2007-07-03 12:28:09.625 184 12345.30 121.65 55395.20 88888.00 2007-07-03 12:28:09.750 184 12345.25 121.60 55395.22 88888.00 2007-07-03 12:28:09.875 184 12345.15 121.53 55395.20 88888.00 2007-07-03 12:28:10.000 184 12345.15 121.53 55395.20 88888.00 2007-07-03 12:28:10.125 184 12345.17 121.58 55395.22 88888.00 2007-07-03 12:28:10.250 184 12345.15 121.58 55395.22 88888.00 2007-07-03 12:28:10.375 184 12345.10 121.53 55395.18 88888.00 2007-07-03 12:28:10.500 184 12345.20 121.55 55395.18 88888.00 2007-07-03 12:28:10.625 184 12345.30 121.60 55395.20 88888.00 2007-07-03 12:28:10.750 184 12345.27 121.62 55395.22 88888.00 2007-07-03 12:28:10.875 184 12345.15 121.60 55395.22 88888.00 2007-07-03 12:28:11.000 184 12345.05 121.58 55395.18 88888.00 2007-07-03 12:28:11.125 184 12345.10 121.58 55395.20 88888.00 2007-07-03 12:28:11.250 184 12345.20 121.62 55395.20 88888.00 2007-07-03 12:28:11.375 184 12345.20 121.65 55395.20 88888.00 2007-07-03 12:28:11.500 184 12345.17 121.58 55395.20 88888.00 2007-07-03 12:28:11.625 184 12345.15 121.55 55395.18 88888.00 2007-07-03 12:28:11.750 184 12345.12 121.58 55395.18 88888.00 2007-07-03 12:28:11.875 184 12345.08 121.58 55395.20 88888.00 2007-07-03 12:28:12.000 184 12345.10 121.55 55395.20 88888.00 2007-07-03 12:28:12.125 184 12345.10 121.53 55395.20 88888.00 2007-07-03 12:28:12.250 184 12345.08 121.55 55395.20 88888.00 2007-07-03 12:28:12.375 184 12345.12 121.58 55395.20 88888.00 2007-07-03 12:28:12.500 184 12345.23 121.62 55395.25 88888.00 2007-07-03 12:28:12.625 184 12345.25 121.65 55395.22 88888.00 2007-07-03 12:28:12.750 184 12345.27 121.60 55395.20 88888.00 2007-07-03 12:28:12.875 184 12345.20 121.55 55395.18 88888.00 2007-07-03 12:28:13.000 184 12345.20 121.55 55395.18 88888.00 2007-07-03 12:28:13.125 184 12345.25 121.60 55395.20 88888.00 2007-07-03 12:28:13.250 184 12345.25 121.53 55395.22 88888.00 2007-07-03 12:28:13.375 184 12345.23 121.53 55395.18 88888.00 2007-07-03 12:28:13.500 184 12345.25 121.60 55395.20 88888.00 2007-07-03 12:28:13.625 184 12345.27 121.60 55395.20 88888.00 2007-07-03 12:28:13.750 184 12345.30 121.65 55395.20 88888.00 2007-07-03 12:28:13.875 184 12345.27 121.62 55395.20 88888.00 2007-07-03 12:28:14.000 184 12345.25 121.58 55395.18 88888.00 2007-07-03 12:28:14.125 184 12345.23 121.55 55395.15 88888.00 2007-07-03 12:28:14.250 184 12345.27 121.60 55395.18 88888.00 2007-07-03 12:28:14.375 184 12345.23 121.60 55395.18 88888.00 2007-07-03 12:28:14.500 184 12345.17 121.60 55395.18 88888.00 2007-07-03 12:28:14.625 184 12345.15 121.60 55395.18 88888.00 2007-07-03 12:28:14.750 184 12345.23 121.62 55395.18 88888.00 2007-07-03 12:28:14.875 184 12345.20 121.60 55395.18 88888.00 2007-07-03 12:28:15.000 184 12345.25 121.60 55395.20 88888.00 2007-07-03 12:28:15.125 184 12345.20 121.60 55395.22 88888.00 2007-07-03 12:28:15.250 184 12345.12 121.60 55395.20 88888.00 2007-07-03 12:28:15.375 184 12345.08 121.58 55395.20 88888.00 2007-07-03 12:28:15.500 184 12345.12 121.58 55395.18 88888.00 2007-07-03 12:28:15.625 184 12345.15 121.62 55395.18 88888.00 2007-07-03 12:28:15.750 184 12345.12 121.62 55395.18 88888.00 2007-07-03 12:28:15.875 184 12345.08 121.58 55395.18 88888.00 2007-07-03 12:28:16.000 184 12345.17 121.62 55395.20 88888.00 2007-07-03 12:28:16.125 184 12345.20 121.62 55395.18 88888.00 2007-07-03 12:28:16.250 184 12345.08 121.62 55395.18 88888.00 2007-07-03 12:28:16.375 184 12345.12 121.65 55395.18 88888.00 2007-07-03 12:28:16.500 184 12345.15 121.70 55395.20 88888.00 2007-07-03 12:28:16.625 184 12345.12 121.65 55395.15 88888.00 2007-07-03 12:28:16.750 184 12345.12 121.62 55395.15 88888.00 2007-07-03 12:28:16.875 184 12345.12 121.62 55395.20 88888.00 2007-07-03 12:28:17.000 184 12345.12 121.60 55395.18 88888.00 2007-07-03 12:28:17.125 184 12345.12 121.60 55395.18 88888.00 2007-07-03 12:28:17.250 184 12345.08 121.60 55395.20 88888.00 2007-07-03 12:28:17.375 184 12345.17 121.60 55395.20 88888.00 2007-07-03 12:28:17.500 184 12345.12 121.65 55395.20 88888.00 2007-07-03 12:28:17.625 184 12345.15 121.65 55395.22 88888.00 2007-07-03 12:28:17.750 184 12345.08 121.60 55395.20 88888.00 2007-07-03 12:28:17.875 184 12345.15 121.62 55395.20 88888.00 2007-07-03 12:28:18.000 184 12345.17 121.60 55395.20 88888.00 2007-07-03 12:28:18.125 184 12345.12 121.58 55395.20 88888.00 2007-07-03 12:28:18.250 184 12345.08 121.60 55395.22 88888.00 2007-07-03 12:28:18.375 184 12345.15 121.65 55395.20 88888.00 2007-07-03 12:28:18.500 184 12345.30 121.67 55395.18 88888.00 2007-07-03 12:28:18.625 184 12345.27 121.65 55395.20 88888.00 2007-07-03 12:28:18.750 184 12345.20 121.60 55395.18 88888.00 2007-07-03 12:28:18.875 184 12345.15 121.60 55395.15 88888.00 2007-07-03 12:28:19.000 184 12345.12 121.58 55395.18 88888.00 2007-07-03 12:28:19.125 184 12345.05 121.55 55395.18 88888.00 2007-07-03 12:28:19.250 184 12345.05 121.62 55395.22 88888.00 2007-07-03 12:28:19.375 184 12345.20 121.70 55395.22 88888.00 2007-07-03 12:28:19.500 184 12345.12 121.65 55395.20 88888.00 2007-07-03 12:28:19.625 184 12345.05 121.60 55395.15 88888.00 2007-07-03 12:28:19.750 184 12345.00 121.62 55395.18 88888.00 2007-07-03 12:28:19.875 184 12345.10 121.65 55395.22 88888.00 2007-07-03 12:28:20.000 184 12345.12 121.62 55395.20 88888.00 2007-07-03 12:28:20.125 184 12345.10 121.58 55395.20 88888.00 2007-07-03 12:28:20.250 184 12344.98 121.60 55395.20 88888.00 2007-07-03 12:28:20.375 184 12345.00 121.62 55395.20 88888.00 2007-07-03 12:28:20.500 184 12345.05 121.60 55395.18 88888.00 2007-07-03 12:28:20.625 184 12345.05 121.60 55395.18 88888.00 2007-07-03 12:28:20.750 184 12345.12 121.65 55395.20 88888.00 2007-07-03 12:28:20.875 184 12345.12 121.60 55395.22 88888.00 2007-07-03 12:28:21.000 184 12345.08 121.58 55395.18 88888.00 2007-07-03 12:28:21.125 184 12344.95 121.58 55395.20 88888.00 2007-07-03 12:28:21.250 184 12344.90 121.58 55395.20 88888.00 2007-07-03 12:28:21.375 184 12344.95 121.58 55395.22 88888.00 2007-07-03 12:28:21.500 184 12344.98 121.60 55395.20 88888.00 2007-07-03 12:28:21.625 184 12345.00 121.62 55395.20 88888.00 2007-07-03 12:28:21.750 184 12345.10 121.65 55395.22 88888.00 2007-07-03 12:28:21.875 184 12345.15 121.67 55395.22 88888.00 2007-07-03 12:28:22.000 184 12345.12 121.65 55395.20 88888.00 2007-07-03 12:28:22.125 184 12345.12 121.67 55395.22 88888.00 2007-07-03 12:28:22.250 184 12345.08 121.62 55395.22 88888.00 2007-07-03 12:28:22.375 184 12345.02 121.62 55395.20 88888.00 2007-07-03 12:28:22.500 184 12344.98 121.60 55395.22 88888.00 2007-07-03 12:28:22.625 184 12345.02 121.60 55395.25 88888.00 2007-07-03 12:28:22.750 184 12345.02 121.62 55395.22 88888.00 2007-07-03 12:28:22.875 184 12345.02 121.67 55395.25 88888.00 2007-07-03 12:28:23.000 184 12345.00 121.67 55395.25 88888.00 2007-07-03 12:28:23.125 184 12344.98 121.62 55395.20 88888.00 2007-07-03 12:28:23.250 184 12344.95 121.62 55395.22 88888.00 2007-07-03 12:28:23.375 184 12344.98 121.65 55395.22 88888.00 2007-07-03 12:28:23.500 184 12344.98 121.67 55395.25 88888.00 2007-07-03 12:28:23.625 184 12344.98 121.62 55395.22 88888.00 2007-07-03 12:28:23.750 184 12345.05 121.65 55395.22 88888.00 2007-07-03 12:28:23.875 184 12345.08 121.72 55395.22 88888.00 2007-07-03 12:28:24.000 184 12345.08 121.70 55395.22 88888.00 2007-07-03 12:28:24.125 184 12345.00 121.67 55395.20 88888.00 2007-07-03 12:28:24.250 184 12345.00 121.65 55395.20 88888.00 2007-07-03 12:28:24.375 184 12345.02 121.62 55395.20 88888.00 2007-07-03 12:28:24.500 184 12345.02 121.62 55395.22 88888.00 2007-07-03 12:28:24.625 184 12345.05 121.65 55395.25 88888.00 2007-07-03 12:28:24.750 184 12345.00 121.65 55395.25 88888.00 2007-07-03 12:28:24.875 184 12344.98 121.62 55395.20 88888.00 2007-07-03 12:28:25.000 184 12344.92 121.65 55395.18 88888.00 2007-07-03 12:28:25.125 184 12344.95 121.65 55395.20 88888.00 2007-07-03 12:28:25.250 184 12344.98 121.65 55395.20 88888.00 2007-07-03 12:28:25.375 184 12344.98 121.60 55395.20 88888.00 2007-07-03 12:28:25.500 184 12344.95 121.62 55395.20 88888.00 2007-07-03 12:28:25.625 184 12344.98 121.65 55395.20 88888.00 2007-07-03 12:28:25.750 184 12344.98 121.62 55395.20 88888.00 2007-07-03 12:28:25.875 184 12344.95 121.60 55395.15 88888.00 2007-07-03 12:28:26.000 184 12345.00 121.65 55395.15 88888.00 2007-07-03 12:28:26.125 184 12345.08 121.70 55395.20 88888.00 2007-07-03 12:28:26.250 184 12345.00 121.67 55395.22 88888.00 2007-07-03 12:28:26.375 184 12344.95 121.65 55395.20 88888.00 2007-07-03 12:28:26.500 184 12344.95 121.62 55395.20 88888.00 2007-07-03 12:28:26.625 184 12344.95 121.60 55395.18 88888.00 2007-07-03 12:28:26.750 184 12344.98 121.67 55395.20 88888.00 2007-07-03 12:28:26.875 184 12344.98 121.65 55395.20 88888.00 2007-07-03 12:28:27.000 184 12345.00 121.62 55395.20 88888.00 2007-07-03 12:28:27.125 184 12344.95 121.60 55395.15 88888.00 2007-07-03 12:28:27.250 184 12344.98 121.60 55395.20 88888.00 2007-07-03 12:28:27.375 184 12344.98 121.58 55395.18 88888.00 2007-07-03 12:28:27.500 184 12344.95 121.60 55395.20 88888.00 2007-07-03 12:28:27.625 184 12345.02 121.62 55395.20 88888.00 2007-07-03 12:28:27.750 184 12345.02 121.65 55395.20 88888.00 2007-07-03 12:28:27.875 184 12344.95 121.62 55395.20 88888.00 2007-07-03 12:28:28.000 184 12344.95 121.65 55395.18 88888.00 2007-07-03 12:28:28.125 184 12344.98 121.67 55395.20 88888.00 2007-07-03 12:28:28.250 184 12344.92 121.62 55395.18 88888.00 2007-07-03 12:28:28.375 184 12344.92 121.65 55395.18 88888.00 2007-07-03 12:28:28.500 184 12345.02 121.67 55395.22 88888.00 2007-07-03 12:28:28.625 184 12345.02 121.62 55395.20 88888.00 2007-07-03 12:28:28.750 184 12344.98 121.58 55395.20 88888.00 2007-07-03 12:28:28.875 184 12345.02 121.65 55395.20 88888.00 2007-07-03 12:28:29.000 184 12345.02 121.62 55395.18 88888.00 2007-07-03 12:28:29.125 184 12344.95 121.60 55395.18 88888.00 2007-07-03 12:28:29.250 184 12344.92 121.62 55395.25 88888.00 2007-07-03 12:28:29.375 184 12345.02 121.67 55395.22 88888.00 2007-07-03 12:28:29.500 184 12345.05 121.60 55395.22 88888.00 2007-07-03 12:28:29.625 184 12345.08 121.60 55395.22 88888.00 2007-07-03 12:28:29.750 184 12345.05 121.62 55395.22 88888.00 2007-07-03 12:28:29.875 184 12344.98 121.58 55395.22 88888.00 2007-07-03 12:28:30.000 184 12344.90 121.55 55395.18 88888.00 2007-07-03 12:28:30.125 184 12344.95 121.55 55395.18 88888.00 2007-07-03 12:28:30.250 184 12344.95 121.58 55395.15 88888.00 2007-07-03 12:28:30.375 184 12344.92 121.60 55395.15 88888.00 2007-07-03 12:28:30.500 184 12344.88 121.58 55395.18 88888.00 2007-07-03 12:28:30.625 184 12344.90 121.62 55395.20 88888.00 2007-07-03 12:28:30.750 184 12344.85 121.62 55395.18 88888.00 2007-07-03 12:28:30.875 184 12344.85 121.60 55395.18 88888.00 2007-07-03 12:28:31.000 184 12344.95 121.55 55395.18 88888.00 2007-07-03 12:28:31.125 184 12344.92 121.50 55395.15 88888.00 2007-07-03 12:28:31.250 184 12344.90 121.50 55395.12 88888.00 2007-07-03 12:28:31.375 184 12344.95 121.58 55395.15 88888.00 2007-07-03 12:28:31.500 184 12344.98 121.60 55395.15 88888.00 2007-07-03 12:28:31.625 184 12344.95 121.55 55395.12 88888.00 2007-07-03 12:28:31.750 184 12345.05 121.60 55395.18 88888.00 2007-07-03 12:28:31.875 184 12345.00 121.53 55395.15 88888.00 2007-07-03 12:28:32.000 184 12344.95 121.58 55395.15 88888.00 2007-07-03 12:28:32.125 184 12345.00 121.58 55395.12 88888.00 2007-07-03 12:28:32.250 184 12345.00 121.55 55395.15 88888.00 2007-07-03 12:28:32.375 184 12344.95 121.55 55395.15 88888.00 2007-07-03 12:28:32.500 184 12344.95 121.58 55395.12 88888.00 2007-07-03 12:28:32.625 184 12344.98 121.53 55395.12 88888.00 2007-07-03 12:28:32.750 184 12345.02 121.58 55395.15 88888.00 2007-07-03 12:28:32.875 184 12345.12 121.65 55395.18 88888.00 2007-07-03 12:28:33.000 184 12345.12 121.58 55395.15 88888.00 2007-07-03 12:28:33.125 184 12345.10 121.55 55395.18 88888.00 2007-07-03 12:28:33.250 184 12345.05 121.58 55395.15 88888.00 2007-07-03 12:28:33.375 184 12345.05 121.55 55395.15 88888.00 2007-07-03 12:28:33.500 184 12345.02 121.53 55395.12 88888.00 2007-07-03 12:28:33.625 184 12345.05 121.58 55395.15 88888.00 2007-07-03 12:28:33.750 184 12345.08 121.58 55395.12 88888.00 2007-07-03 12:28:33.875 184 12345.08 121.58 55395.12 88888.00 2007-07-03 12:28:34.000 184 12345.02 121.55 55395.10 88888.00 2007-07-03 12:28:34.125 184 12345.05 121.58 55395.12 88888.00 2007-07-03 12:28:34.250 184 12345.10 121.62 55395.15 88888.00 2007-07-03 12:28:34.375 184 12345.12 121.58 55395.18 88888.00 2007-07-03 12:28:34.500 184 12345.20 121.50 55395.15 88888.00 2007-07-03 12:28:34.625 184 12345.15 121.50 55395.15 88888.00 2007-07-03 12:28:34.750 184 12345.10 121.53 55395.12 88888.00 2007-07-03 12:28:34.875 184 12345.05 121.45 55395.12 88888.00 2007-07-03 12:28:35.000 184 12345.12 121.50 55395.12 88888.00 2007-07-03 12:28:35.125 184 12345.15 121.53 55395.10 88888.00 2007-07-03 12:28:35.250 184 12345.15 121.47 55395.15 88888.00 2007-07-03 12:28:35.375 184 12345.20 121.53 55395.18 88888.00 2007-07-03 12:28:35.500 184 12345.23 121.58 55395.18 88888.00 2007-07-03 12:28:35.625 184 12345.30 121.60 55395.12 88888.00 2007-07-03 12:28:35.750 184 12345.23 121.53 55395.12 88888.00 2007-07-03 12:28:35.875 184 12345.15 121.53 55395.10 88888.00 2007-07-03 12:28:36.000 184 12345.23 121.55 55395.12 88888.00 2007-07-03 12:28:36.125 184 12345.25 121.53 55395.15 88888.00 2007-07-03 12:28:36.250 184 12345.25 121.47 55395.12 88888.00 2007-07-03 12:28:36.375 184 12345.27 121.47 55395.10 88888.00 2007-07-03 12:28:36.500 184 12345.27 121.47 55395.07 88888.00 2007-07-03 12:28:36.625 184 12345.33 121.53 55395.10 88888.00 2007-07-03 12:28:36.750 184 12345.33 121.45 55395.10 88888.00 2007-07-03 12:28:36.875 184 12345.25 121.45 55395.07 88888.00 2007-07-03 12:28:37.000 184 12345.30 121.53 55395.10 88888.00 2007-07-03 12:28:37.125 184 12345.33 121.50 55395.10 88888.00 2007-07-03 12:28:37.250 184 12345.30 121.47 55395.10 88888.00 2007-07-03 12:28:37.375 184 12345.23 121.47 55395.07 88888.00 2007-07-03 12:28:37.500 184 12345.20 121.50 55395.07 88888.00 2007-07-03 12:28:37.625 184 12345.25 121.50 55395.07 88888.00 2007-07-03 12:28:37.750 184 12345.33 121.53 55395.07 88888.00 2007-07-03 12:28:37.875 184 12345.38 121.58 55395.07 88888.00 2007-07-03 12:28:38.000 184 12345.27 121.55 55395.03 88888.00 2007-07-03 12:28:38.125 184 12345.27 121.55 55395.00 88888.00 2007-07-03 12:28:38.250 184 12345.30 121.53 55395.03 88888.00 2007-07-03 12:28:38.375 184 12345.33 121.53 55395.05 88888.00 2007-07-03 12:28:38.500 184 12345.25 121.47 55395.03 88888.00 2007-07-03 12:28:38.625 184 12345.15 121.45 55395.03 88888.00 2007-07-03 12:28:38.750 184 12345.12 121.45 55395.05 88888.00 2007-07-03 12:28:38.875 184 12345.23 121.50 55395.12 88888.00 2007-07-03 12:28:39.000 184 12345.33 121.55 55395.12 88888.00 2007-07-03 12:28:39.125 184 12345.30 121.53 55395.10 88888.00 2007-07-03 12:28:39.250 184 12345.17 121.40 55395.07 88888.00 2007-07-03 12:28:39.375 184 12345.17 121.38 55395.05 88888.00 2007-07-03 12:28:39.500 184 12345.20 121.45 55395.03 88888.00 2007-07-03 12:28:39.625 184 12345.25 121.45 55395.03 88888.00 2007-07-03 12:28:39.750 184 12345.25 121.42 55395.05 88888.00 2007-07-03 12:28:39.875 184 12345.20 121.45 55395.05 88888.00 2007-07-03 12:28:40.000 184 12345.12 121.47 55395.05 88888.00 2007-07-03 12:28:40.125 184 12345.20 121.45 55395.05 88888.00 2007-07-03 12:28:40.250 184 12345.27 121.40 55395.05 88888.00 2007-07-03 12:28:40.375 184 12345.30 121.45 55395.05 88888.00 2007-07-03 12:28:40.500 184 12345.27 121.42 55395.05 88888.00 2007-07-03 12:28:40.625 184 12345.27 121.42 55395.07 88888.00 2007-07-03 12:28:40.750 184 12345.25 121.40 55395.05 88888.00 2007-07-03 12:28:40.875 184 12345.25 121.45 55395.05 88888.00 2007-07-03 12:28:41.000 184 12345.33 121.45 55395.07 88888.00 2007-07-03 12:28:41.125 184 12345.30 121.42 55395.03 88888.00 2007-07-03 12:28:41.250 184 12345.33 121.40 55395.07 88888.00 2007-07-03 12:28:41.375 184 12345.23 121.40 55395.07 88888.00 2007-07-03 12:28:41.500 184 12345.25 121.42 55395.05 88888.00 2007-07-03 12:28:41.625 184 12345.33 121.42 55395.00 88888.00 2007-07-03 12:28:41.750 184 12345.30 121.40 55395.00 88888.00 2007-07-03 12:28:41.875 184 12345.27 121.40 55395.00 88888.00 2007-07-03 12:28:42.000 184 12345.17 121.35 55394.97 88888.00 2007-07-03 12:28:42.125 184 12345.25 121.42 55395.00 88888.00 2007-07-03 12:28:42.250 184 12345.38 121.45 55395.03 88888.00 2007-07-03 12:28:42.375 184 12345.45 121.47 55395.03 88888.00 2007-07-03 12:28:42.500 184 12345.35 121.45 55395.03 88888.00 2007-07-03 12:28:42.625 184 12345.33 121.45 55395.03 88888.00 2007-07-03 12:28:42.750 184 12345.33 121.45 55395.03 88888.00 2007-07-03 12:28:42.875 184 12345.33 121.40 55395.00 88888.00 2007-07-03 12:28:43.000 184 12345.35 121.40 55394.97 88888.00 2007-07-03 12:28:43.125 184 12345.40 121.45 55395.03 88888.00 2007-07-03 12:28:43.250 184 12345.42 121.45 55395.00 88888.00 2007-07-03 12:28:43.375 184 12345.48 121.47 55395.00 88888.00 2007-07-03 12:28:43.500 184 12345.45 121.45 55395.03 88888.00 2007-07-03 12:28:43.625 184 12345.33 121.42 55394.97 88888.00 2007-07-03 12:28:43.750 184 12345.27 121.42 55394.97 88888.00 2007-07-03 12:28:43.875 184 12345.27 121.38 55394.97 88888.00 2007-07-03 12:28:44.000 184 12345.35 121.35 55394.95 88888.00 2007-07-03 12:28:44.125 184 12345.38 121.42 55394.97 88888.00 2007-07-03 12:28:44.250 184 12345.33 121.40 55394.95 88888.00 2007-07-03 12:28:44.375 184 12345.33 121.33 55394.95 88888.00 2007-07-03 12:28:44.500 184 12345.33 121.40 55394.97 88888.00 2007-07-03 12:28:44.625 184 12345.35 121.45 55394.97 88888.00 2007-07-03 12:28:44.750 184 12345.40 121.45 55394.97 88888.00 2007-07-03 12:28:44.875 184 12345.38 121.42 55394.95 88888.00 2007-07-03 12:28:45.000 184 12345.38 121.40 55394.95 88888.00 2007-07-03 12:28:45.125 184 12345.38 121.38 55394.93 88888.00 2007-07-03 12:28:45.250 184 12345.42 121.33 55394.97 88888.00 2007-07-03 12:28:45.375 184 12345.55 121.40 55394.97 88888.00 2007-07-03 12:28:45.500 184 12345.55 121.35 55394.97 88888.00 2007-07-03 12:28:45.625 184 12345.48 121.33 55394.95 88888.00 2007-07-03 12:28:45.750 184 12345.52 121.33 55394.95 88888.00 2007-07-03 12:28:45.875 184 12345.60 121.45 55394.97 88888.00 2007-07-03 12:28:46.000 184 12345.58 121.47 55394.95 88888.00 2007-07-03 12:28:46.125 184 12345.48 121.40 55394.95 88888.00 2007-07-03 12:28:46.250 184 12345.38 121.38 55394.93 88888.00 2007-07-03 12:28:46.375 184 12345.38 121.38 55394.93 88888.00 2007-07-03 12:28:46.500 184 12345.40 121.38 55394.90 88888.00 2007-07-03 12:28:46.625 184 12345.45 121.35 55394.90 88888.00 2007-07-03 12:28:46.750 184 12345.48 121.35 55394.95 88888.00 2007-07-03 12:28:46.875 184 12345.45 121.40 55394.95 88888.00 2007-07-03 12:28:47.000 184 12345.50 121.38 55394.95 88888.00 2007-07-03 12:28:47.125 184 12345.48 121.35 55394.95 88888.00 2007-07-03 12:28:47.250 184 12345.45 121.30 55394.93 88888.00 2007-07-03 12:28:47.375 184 12345.52 121.33 55394.93 88888.00 2007-07-03 12:28:47.500 184 12345.48 121.38 55394.95 88888.00 2007-07-03 12:28:47.625 184 12345.45 121.35 55394.93 88888.00 2007-07-03 12:28:47.750 184 12345.42 121.35 55394.90 88888.00 2007-07-03 12:28:47.875 184 12345.45 121.35 55394.88 88888.00 2007-07-03 12:28:48.000 184 12345.52 121.35 55394.93 88888.00 2007-07-03 12:28:48.125 184 12345.58 121.38 55394.95 88888.00 2007-07-03 12:28:48.250 184 12345.52 121.30 55394.95 88888.00 2007-07-03 12:28:48.375 184 12345.52 121.28 55394.93 88888.00 2007-07-03 12:28:48.500 184 12345.52 121.28 55394.90 88888.00 2007-07-03 12:28:48.625 184 12345.58 121.35 55394.93 88888.00 2007-07-03 12:28:48.750 184 12345.60 121.40 55394.95 88888.00 2007-07-03 12:28:48.875 184 12345.58 121.42 55394.95 88888.00 2007-07-03 12:28:49.000 184 12345.58 121.38 55394.95 88888.00 2007-07-03 12:28:49.125 184 12345.50 121.30 55394.95 88888.00 2007-07-03 12:28:49.250 184 12345.48 121.25 55394.97 88888.00 2007-07-03 12:28:49.375 184 12345.48 121.30 55394.95 88888.00 2007-07-03 12:28:49.500 184 12345.42 121.28 55394.90 88888.00 2007-07-03 12:28:49.625 184 12345.42 121.28 55394.93 88888.00 2007-07-03 12:28:49.750 184 12345.42 121.30 55394.93 88888.00 2007-07-03 12:28:49.875 184 12345.45 121.28 55394.90 88888.00 2007-07-03 12:28:50.000 184 12345.50 121.28 55394.93 88888.00 2007-07-03 12:28:50.125 184 12345.50 121.30 55394.97 88888.00 2007-07-03 12:28:50.250 184 12345.52 121.28 55394.97 88888.00 2007-07-03 12:28:50.375 184 12345.60 121.25 55394.95 88888.00 2007-07-03 12:28:50.500 184 12345.60 121.28 55394.93 88888.00 2007-07-03 12:28:50.625 184 12345.55 121.30 55394.95 88888.00 2007-07-03 12:28:50.750 184 12345.50 121.28 55394.97 88888.00 2007-07-03 12:28:50.875 184 12345.52 121.28 55394.95 88888.00 2007-07-03 12:28:51.000 184 12345.48 121.28 55394.95 88888.00 2007-07-03 12:28:51.125 184 12345.45 121.30 55394.93 88888.00 2007-07-03 12:28:51.250 184 12345.50 121.30 55394.95 88888.00 2007-07-03 12:28:51.375 184 12345.58 121.30 55394.95 88888.00 2007-07-03 12:28:51.500 184 12345.52 121.25 55394.90 88888.00 2007-07-03 12:28:51.625 184 12345.55 121.20 55394.90 88888.00 2007-07-03 12:28:51.750 184 12345.62 121.22 55394.90 88888.00 2007-07-03 12:28:51.875 184 12345.62 121.22 55394.93 88888.00 2007-07-03 12:28:52.000 184 12345.58 121.22 55394.90 88888.00 2007-07-03 12:28:52.125 184 12345.55 121.28 55394.90 88888.00 2007-07-03 12:28:52.250 184 12345.48 121.25 55394.90 88888.00 2007-07-03 12:28:52.375 184 12345.52 121.22 55394.88 88888.00 2007-07-03 12:28:52.500 184 12345.50 121.20 55394.88 88888.00 2007-07-03 12:28:52.625 184 12345.55 121.15 55394.88 88888.00 2007-07-03 12:28:52.750 184 12345.52 121.20 55394.90 88888.00 2007-07-03 12:28:52.875 184 12345.52 121.20 55394.90 88888.00 2007-07-03 12:28:53.000 184 12345.58 121.22 55394.90 88888.00 2007-07-03 12:28:53.125 184 12345.58 121.17 55394.90 88888.00 2007-07-03 12:28:53.250 184 12345.60 121.17 55394.95 88888.00 2007-07-03 12:28:53.375 184 12345.67 121.22 55394.95 88888.00 2007-07-03 12:28:53.500 184 12345.67 121.22 55394.93 88888.00 2007-07-03 12:28:53.625 184 12345.58 121.17 55394.90 88888.00 2007-07-03 12:28:53.750 184 12345.52 121.20 55394.88 88888.00 2007-07-03 12:28:53.875 184 12345.50 121.22 55394.88 88888.00 2007-07-03 12:28:54.000 184 12345.58 121.20 55394.88 88888.00 2007-07-03 12:28:54.125 184 12345.62 121.17 55394.90 88888.00 2007-07-03 12:28:54.250 184 12345.67 121.15 55394.90 88888.00 2007-07-03 12:28:54.375 184 12345.73 121.20 55394.93 88888.00 2007-07-03 12:28:54.500 184 12345.77 121.12 55394.90 88888.00 2007-07-03 12:28:54.625 184 12345.70 121.10 55394.88 88888.00 2007-07-03 12:28:54.750 184 12345.67 121.12 55394.88 88888.00 2007-07-03 12:28:54.875 184 12345.65 121.15 55394.88 88888.00 2007-07-03 12:28:55.000 184 12345.62 121.10 55394.88 88888.00 2007-07-03 12:28:55.125 184 12345.62 121.10 55394.88 88888.00 2007-07-03 12:28:55.250 184 12345.65 121.05 55394.88 88888.00 2007-07-03 12:28:55.375 184 12345.65 121.05 55394.88 88888.00 2007-07-03 12:28:55.500 184 12345.62 121.03 55394.85 88888.00 2007-07-03 12:28:55.625 184 12345.62 121.03 55394.85 88888.00 2007-07-03 12:28:55.750 184 12345.67 121.12 55394.90 88888.00 2007-07-03 12:28:55.875 184 12345.70 121.15 55394.88 88888.00 2007-07-03 12:28:56.000 184 12345.65 121.17 55394.88 88888.00 2007-07-03 12:28:56.125 184 12345.65 121.12 55394.90 88888.00 2007-07-03 12:28:56.250 184 12345.62 121.05 55394.85 88888.00 2007-07-03 12:28:56.375 184 12345.62 121.08 55394.82 88888.00 2007-07-03 12:28:56.500 184 12345.67 121.10 55394.85 88888.00 2007-07-03 12:28:56.625 184 12345.70 121.12 55394.85 88888.00 2007-07-03 12:28:56.750 184 12345.75 121.08 55394.85 88888.00 2007-07-03 12:28:56.875 184 12345.70 121.05 55394.82 88888.00 2007-07-03 12:28:57.000 184 12345.65 121.05 55394.82 88888.00 2007-07-03 12:28:57.125 184 12345.67 121.12 55394.82 88888.00 2007-07-03 12:28:57.250 184 12345.67 121.08 55394.82 88888.00 2007-07-03 12:28:57.375 184 12345.70 121.00 55394.80 88888.00 2007-07-03 12:28:57.500 184 12345.67 121.05 55394.85 88888.00 2007-07-03 12:28:57.625 184 12345.67 121.10 55394.88 88888.00 2007-07-03 12:28:57.750 184 12345.77 121.17 55394.93 88888.00 2007-07-03 12:28:57.875 184 12345.83 121.17 55394.93 88888.00 2007-07-03 12:28:58.000 184 12345.80 121.10 55394.90 88888.00 2007-07-03 12:28:58.125 184 12345.77 121.08 55394.88 88888.00 2007-07-03 12:28:58.250 184 12345.80 121.03 55394.85 88888.00 2007-07-03 12:28:58.375 184 12345.77 121.00 55394.82 88888.00 2007-07-03 12:28:58.500 184 12345.75 121.00 55394.82 88888.00 2007-07-03 12:28:58.625 184 12345.77 121.00 55394.82 88888.00 2007-07-03 12:28:58.750 184 12345.80 121.05 55394.82 88888.00 2007-07-03 12:28:58.875 184 12345.83 121.00 55394.82 88888.00 2007-07-03 12:28:59.000 184 12345.85 120.97 55394.80 88888.00 2007-07-03 12:28:59.125 184 12345.88 120.97 55394.82 88888.00 2007-07-03 12:28:59.250 184 12345.85 121.00 55394.85 88888.00 2007-07-03 12:28:59.375 184 12345.95 121.00 55394.82 88888.00 2007-07-03 12:28:59.500 184 12345.92 121.00 55394.82 88888.00 2007-07-03 12:28:59.625 184 12345.85 121.03 55394.85 88888.00 2007-07-03 12:28:59.750 184 12345.85 120.97 55394.85 88888.00 2007-07-03 12:28:59.875 184 12345.85 121.00 55394.85 88888.00 2007-07-03 12:29:00.000 184 12345.90 121.05 55394.85 88888.00 2007-07-03 12:29:00.125 184 12345.85 121.03 55394.82 88888.00 2007-07-03 12:29:00.250 184 12345.85 121.00 55394.82 88888.00 2007-07-03 12:29:00.375 184 12345.90 121.00 55394.82 88888.00 2007-07-03 12:29:00.500 184 12346.00 120.97 55394.82 88888.00 2007-07-03 12:29:00.625 184 12346.00 120.97 55394.78 88888.00 2007-07-03 12:29:00.750 184 12345.92 121.00 55394.82 88888.00 2007-07-03 12:29:00.875 184 12345.92 120.97 55394.85 88888.00 2007-07-03 12:29:01.000 184 12345.92 120.95 55394.85 88888.00 2007-07-03 12:29:01.125 184 12345.88 120.95 55394.85 88888.00 2007-07-03 12:29:01.250 184 12345.83 120.95 55394.85 88888.00 2007-07-03 12:29:01.375 184 12345.83 120.95 55394.85 88888.00 2007-07-03 12:29:01.500 184 12345.85 120.95 55394.85 88888.00 2007-07-03 12:29:01.625 184 12345.95 121.00 55394.85 88888.00 2007-07-03 12:29:01.750 184 12345.95 120.97 55394.85 88888.00 2007-07-03 12:29:01.875 184 12345.90 120.92 55394.82 88888.00 2007-07-03 12:29:02.000 184 12345.90 121.00 55394.80 88888.00 2007-07-03 12:29:02.125 184 12345.90 121.00 55394.82 88888.00 2007-07-03 12:29:02.250 184 12345.83 120.92 55394.80 88888.00 2007-07-03 12:29:02.375 184 12345.80 120.90 55394.75 88888.00 2007-07-03 12:29:02.500 184 12345.80 120.97 55394.85 88888.00 2007-07-03 12:29:02.625 184 12345.88 121.03 55394.90 88888.00 2007-07-03 12:29:02.750 184 12345.88 121.03 55394.88 88888.00 2007-07-03 12:29:02.875 184 12345.85 121.05 55394.85 88888.00 2007-07-03 12:29:03.000 184 12345.92 121.03 55394.85 88888.00 2007-07-03 12:29:03.125 184 12345.90 120.97 55394.85 88888.00 2007-07-03 12:29:03.250 184 12345.83 120.88 55394.80 88888.00 2007-07-03 12:29:03.375 184 12345.83 120.92 55394.80 88888.00 2007-07-03 12:29:03.500 184 12345.80 120.97 55394.82 88888.00 2007-07-03 12:29:03.625 184 12345.75 120.95 55394.82 88888.00 2007-07-03 12:29:03.750 184 12345.73 120.95 55394.80 88888.00 2007-07-03 12:29:03.875 184 12345.70 120.90 55394.80 88888.00 2007-07-03 12:29:04.000 184 12345.83 120.92 55394.82 88888.00 2007-07-03 12:29:04.125 184 12345.90 120.97 55394.82 88888.00 2007-07-03 12:29:04.250 184 12345.80 120.95 55394.80 88888.00 2007-07-03 12:29:04.375 184 12345.70 120.92 55394.80 88888.00 2007-07-03 12:29:04.500 184 12345.75 120.92 55394.82 88888.00 2007-07-03 12:29:04.625 184 12345.77 120.92 55394.82 88888.00 2007-07-03 12:29:04.750 184 12345.80 120.92 55394.85 88888.00 2007-07-03 12:29:04.875 184 12345.80 121.00 55394.85 88888.00 2007-07-03 12:29:05.000 184 12345.83 121.08 55394.85 88888.00 2007-07-03 12:29:05.125 184 12345.90 121.05 55394.88 88888.00 2007-07-03 12:29:05.250 184 12345.88 120.90 55394.85 88888.00 2007-07-03 12:29:05.375 184 12345.88 120.88 55394.85 88888.00 2007-07-03 12:29:05.500 184 12345.90 120.90 55394.82 88888.00 2007-07-03 12:29:05.625 184 12345.92 120.97 55394.85 88888.00 2007-07-03 12:29:05.750 184 12345.90 120.92 55394.88 88888.00 2007-07-03 12:29:05.875 184 12345.85 120.90 55394.85 88888.00 2007-07-03 12:29:06.000 184 12345.90 120.97 55394.85 88888.00 2007-07-03 12:29:06.125 184 12345.95 121.00 55394.90 88888.00 2007-07-03 12:29:06.250 184 12345.92 120.90 55394.82 88888.00 2007-07-03 12:29:06.375 184 12345.88 120.92 55394.85 88888.00 2007-07-03 12:29:06.500 184 12345.95 121.00 55394.93 88888.00 2007-07-03 12:29:06.625 184 12345.98 121.00 55394.93 88888.00 2007-07-03 12:29:06.750 184 12345.88 120.95 55394.90 88888.00 2007-07-03 12:29:06.875 184 12345.80 120.95 55394.85 88888.00 2007-07-03 12:29:07.000 184 12345.77 120.90 55394.85 88888.00 2007-07-03 12:29:07.125 184 12345.75 120.90 55394.90 88888.00 2007-07-03 12:29:07.250 184 12345.67 120.85 55394.88 88888.00 2007-07-03 12:29:07.375 184 12345.70 120.85 55394.85 88888.00 2007-07-03 12:29:07.500 184 12345.80 120.92 55394.88 88888.00 2007-07-03 12:29:07.625 184 12345.83 120.92 55394.85 88888.00 2007-07-03 12:29:07.750 184 12345.77 120.85 55394.85 88888.00 2007-07-03 12:29:07.875 184 12345.73 120.85 55394.88 88888.00 2007-07-03 12:29:08.000 184 12345.77 120.83 55394.85 88888.00 2007-07-03 12:29:08.125 184 12345.83 120.90 55394.90 88888.00 2007-07-03 12:29:08.250 184 12345.83 120.92 55394.90 88888.00 2007-07-03 12:29:08.375 184 12345.83 120.95 55394.90 88888.00 2007-07-03 12:29:08.500 184 12345.80 120.92 55394.85 88888.00 2007-07-03 12:29:08.625 184 12345.83 120.92 55394.88 88888.00 2007-07-03 12:29:08.750 184 12345.92 120.92 55394.85 88888.00 2007-07-03 12:29:08.875 184 12345.85 120.90 55394.90 88888.00 2007-07-03 12:29:09.000 184 12345.77 120.95 55394.93 88888.00 2007-07-03 12:29:09.125 184 12345.75 120.95 55394.93 88888.00 2007-07-03 12:29:09.250 184 12345.70 120.83 55394.88 88888.00 2007-07-03 12:29:09.375 184 12345.77 120.88 55394.90 88888.00 2007-07-03 12:29:09.500 184 12345.77 120.92 55394.93 88888.00 2007-07-03 12:29:09.625 184 12345.73 120.92 55394.90 88888.00 2007-07-03 12:29:09.750 184 12345.73 120.85 55394.85 88888.00 2007-07-03 12:29:09.875 184 12345.70 120.80 55394.82 88888.00 2007-07-03 12:29:10.000 184 12345.67 120.83 55394.80 88888.00 2007-07-03 12:29:10.125 184 12345.70 120.88 55394.85 88888.00 2007-07-03 12:29:10.250 184 12345.67 120.80 55394.80 88888.00 2007-07-03 12:29:10.375 184 12345.75 120.83 55394.85 88888.00 2007-07-03 12:29:10.500 184 12345.83 120.95 55394.88 88888.00 2007-07-03 12:29:10.625 184 12345.80 120.90 55394.88 88888.00 2007-07-03 12:29:10.750 184 12345.77 120.90 55394.88 88888.00 2007-07-03 12:29:10.875 184 12345.77 120.97 55394.88 88888.00 2007-07-03 12:29:11.000 184 12345.75 120.92 55394.85 88888.00 2007-07-03 12:29:11.125 184 12345.73 120.90 55394.88 88888.00 2007-07-03 12:29:11.250 184 12345.75 120.88 55394.88 88888.00 2007-07-03 12:29:11.375 184 12345.80 120.90 55394.88 88888.00 2007-07-03 12:29:11.500 184 12345.88 120.88 55394.90 88888.00 2007-07-03 12:29:11.625 184 12345.90 120.90 55394.85 88888.00 2007-07-03 12:29:11.750 184 12345.88 120.90 55394.82 88888.00 2007-07-03 12:29:11.875 184 12345.83 120.88 55394.82 88888.00 2007-07-03 12:29:12.000 184 12345.77 120.85 55394.82 88888.00 2007-07-03 12:29:12.125 184 12345.75 120.85 55394.82 88888.00 2007-07-03 12:29:12.250 184 12345.77 120.83 55394.85 88888.00 2007-07-03 12:29:12.375 184 12345.70 120.80 55394.85 88888.00 2007-07-03 12:29:12.500 184 12345.70 120.83 55394.82 88888.00 2007-07-03 12:29:12.625 184 12345.70 120.85 55394.82 88888.00 2007-07-03 12:29:12.750 184 12345.67 120.83 55394.88 88888.00 2007-07-03 12:29:12.875 184 12345.70 120.83 55394.85 88888.00 2007-07-03 12:29:13.000 184 12345.80 120.80 55394.82 88888.00 2007-07-03 12:29:13.125 184 12345.80 120.83 55394.85 88888.00 2007-07-03 12:29:13.250 184 12345.62 120.80 55394.82 88888.00 2007-07-03 12:29:13.375 184 12345.62 120.80 55394.82 88888.00 2007-07-03 12:29:13.500 184 12345.73 120.85 55394.82 88888.00 2007-07-03 12:29:13.625 184 12345.75 120.88 55394.85 88888.00 2007-07-03 12:29:13.750 184 12345.70 120.88 55394.82 88888.00 2007-07-03 12:29:13.875 184 12345.77 120.85 55394.82 88888.00 2007-07-03 12:29:14.000 184 12345.77 120.83 55394.78 88888.00 2007-07-03 12:29:14.125 184 12345.80 120.83 55394.82 88888.00 2007-07-03 12:29:14.250 184 12345.83 120.83 55394.80 88888.00 2007-07-03 12:29:14.375 184 12345.85 120.85 55394.82 88888.00 2007-07-03 12:29:14.500 184 12345.83 120.83 55394.80 88888.00 2007-07-03 12:29:14.625 184 12345.88 120.80 55394.82 88888.00 2007-07-03 12:29:14.750 184 12345.92 120.85 55394.80 88888.00 2007-07-03 12:29:14.875 184 12345.92 120.88 55394.80 88888.00 2007-07-03 12:29:15.000 184 12345.85 120.83 55394.78 88888.00 2007-07-03 12:29:15.125 184 12345.83 120.80 55394.82 88888.00 2007-07-03 12:29:15.250 184 12345.80 120.78 55394.82 88888.00 2007-07-03 12:29:15.375 184 12345.83 120.78 55394.82 88888.00 2007-07-03 12:29:15.500 184 12345.83 120.75 55394.80 88888.00 2007-07-03 12:29:15.625 184 12345.85 120.80 55394.82 88888.00 2007-07-03 12:29:15.750 184 12345.88 120.85 55394.85 88888.00 2007-07-03 12:29:15.875 184 12345.77 120.78 55394.82 88888.00 2007-07-03 12:29:16.000 184 12345.73 120.78 55394.82 88888.00 2007-07-03 12:29:16.125 184 12345.77 120.78 55394.82 88888.00 2007-07-03 12:29:16.250 184 12345.77 120.72 55394.78 88888.00 2007-07-03 12:29:16.375 184 12345.77 120.70 55394.80 88888.00 2007-07-03 12:29:16.500 184 12345.85 120.80 55394.82 88888.00 2007-07-03 12:29:16.625 184 12345.90 120.83 55394.82 88888.00 2007-07-03 12:29:16.750 184 12345.92 120.80 55394.80 88888.00 2007-07-03 12:29:16.875 184 12345.90 120.75 55394.82 88888.00 2007-07-03 12:29:17.000 184 12345.88 120.75 55394.82 88888.00 2007-07-03 12:29:17.125 184 12345.85 120.78 55394.85 88888.00 2007-07-03 12:29:17.250 184 12345.77 120.72 55394.82 88888.00 2007-07-03 12:29:17.375 184 12345.75 120.75 55394.82 88888.00 2007-07-03 12:29:17.500 184 12345.80 120.75 55394.80 88888.00 2007-07-03 12:29:17.625 184 12345.88 120.78 55394.82 88888.00 2007-07-03 12:29:17.750 184 12345.90 120.72 55394.80 88888.00 2007-07-03 12:29:17.875 184 12345.85 120.75 55394.82 88888.00 2007-07-03 12:29:18.000 184 12345.83 120.75 55394.80 88888.00 2007-07-03 12:29:18.125 184 12345.88 120.78 55394.82 88888.00 2007-07-03 12:29:18.250 184 12345.88 120.80 55394.80 88888.00 2007-07-03 12:29:18.375 184 12345.88 120.83 55394.85 88888.00 2007-07-03 12:29:18.500 184 12345.85 120.75 55394.78 88888.00 2007-07-03 12:29:18.625 184 12345.88 120.75 55394.80 88888.00 2007-07-03 12:29:18.750 184 12345.90 120.80 55394.75 88888.00 2007-07-03 12:29:18.875 184 12345.88 120.80 55394.75 88888.00 2007-07-03 12:29:19.000 184 12345.92 120.78 55394.75 88888.00 2007-07-03 12:29:19.125 184 12345.95 120.72 55394.75 88888.00 2007-07-03 12:29:19.250 184 12345.98 120.70 55394.78 88888.00 2007-07-03 12:29:19.375 184 12346.08 120.78 55394.78 88888.00 2007-07-03 12:29:19.500 184 12346.08 120.78 55394.75 88888.00 2007-07-03 12:29:19.625 184 12346.00 120.78 55394.75 88888.00 2007-07-03 12:29:19.750 184 12346.08 120.80 55394.78 88888.00 2007-07-03 12:29:19.875 184 12346.02 120.80 55394.78 88888.00 2007-07-03 12:29:20.000 184 12346.00 120.70 55394.72 88888.00 2007-07-03 12:29:20.125 184 12346.02 120.72 55394.75 88888.00 2007-07-03 12:29:20.250 184 12346.02 120.72 55394.78 88888.00 2007-07-03 12:29:20.375 184 12346.05 120.75 55394.72 88888.00 2007-07-03 12:29:20.500 184 12346.05 120.78 55394.75 88888.00 2007-07-03 12:29:20.625 184 12346.05 120.75 55394.80 88888.00 2007-07-03 12:29:20.750 184 12346.05 120.75 55394.78 88888.00 2007-07-03 12:29:20.875 184 12345.98 120.75 55394.78 88888.00 2007-07-03 12:29:21.000 184 12346.00 120.72 55394.78 88888.00 2007-07-03 12:29:21.125 184 12346.05 120.78 55394.80 88888.00 2007-07-03 12:29:21.250 184 12346.05 120.78 55394.78 88888.00 2007-07-03 12:29:21.375 184 12346.00 120.75 55394.75 88888.00 2007-07-03 12:29:21.500 184 12345.95 120.72 55394.75 88888.00 2007-07-03 12:29:21.625 184 12346.05 120.75 55394.78 88888.00 2007-07-03 12:29:21.750 184 12346.15 120.75 55394.75 88888.00 2007-07-03 12:29:21.875 184 12346.10 120.67 55394.72 88888.00 2007-07-03 12:29:22.000 184 12346.08 120.67 55394.75 88888.00 2007-07-03 12:29:22.125 184 12346.08 120.67 55394.75 88888.00 2007-07-03 12:29:22.250 184 12346.05 120.70 55394.78 88888.00 2007-07-03 12:29:22.375 184 12346.05 120.70 55394.78 88888.00 2007-07-03 12:29:22.500 184 12346.10 120.72 55394.78 88888.00 2007-07-03 12:29:22.625 184 12346.15 120.75 55394.78 88888.00 2007-07-03 12:29:22.750 184 12346.12 120.72 55394.75 88888.00 2007-07-03 12:29:22.875 184 12346.10 120.65 55394.70 88888.00 2007-07-03 12:29:23.000 184 12346.10 120.62 55394.70 88888.00 2007-07-03 12:29:23.125 184 12346.08 120.70 55394.72 88888.00 2007-07-03 12:29:23.250 184 12346.05 120.70 55394.72 88888.00 2007-07-03 12:29:23.375 184 12346.02 120.67 55394.72 88888.00 2007-07-03 12:29:23.500 184 12346.05 120.65 55394.70 88888.00 2007-07-03 12:29:23.625 184 12346.05 120.65 55394.72 88888.00 2007-07-03 12:29:23.750 184 12346.02 120.70 55394.70 88888.00 2007-07-03 12:29:23.875 184 12346.00 120.67 55394.68 88888.00 2007-07-03 12:29:24.000 184 12346.02 120.72 55394.70 88888.00 2007-07-03 12:29:24.125 184 12346.12 120.72 55394.75 88888.00 2007-07-03 12:29:24.250 184 12346.10 120.67 55394.72 88888.00 2007-07-03 12:29:24.375 184 12346.10 120.70 55394.72 88888.00 2007-07-03 12:29:24.500 184 12346.02 120.70 55394.70 88888.00 2007-07-03 12:29:24.625 184 12346.10 120.70 55394.68 88888.00 2007-07-03 12:29:24.750 184 12346.15 120.67 55394.68 88888.00 2007-07-03 12:29:24.875 184 12346.02 120.62 55394.65 88888.00 2007-07-03 12:29:25.000 184 12346.00 120.62 55394.68 88888.00 2007-07-03 12:29:25.125 184 12346.02 120.65 55394.68 88888.00 2007-07-03 12:29:25.250 184 12345.92 120.65 55394.72 88888.00 2007-07-03 12:29:25.375 184 12346.05 120.70 55394.70 88888.00 2007-07-03 12:29:25.500 184 12346.17 120.72 55394.68 88888.00 2007-07-03 12:29:25.625 184 12346.17 120.67 55394.70 88888.00 2007-07-03 12:29:25.750 184 12346.08 120.67 55394.70 88888.00 2007-07-03 12:29:25.875 184 12346.08 120.75 55394.75 88888.00 2007-07-03 12:29:26.000 184 12346.12 120.75 55394.72 88888.00 2007-07-03 12:29:26.125 184 12346.20 120.72 55394.75 88888.00 2007-07-03 12:29:26.250 184 12346.12 120.67 55394.78 88888.00 2007-07-03 12:29:26.375 184 12346.10 120.65 55394.75 88888.00 2007-07-03 12:29:26.500 184 12346.08 120.67 55394.75 88888.00 2007-07-03 12:29:26.625 184 12346.17 120.72 55394.80 88888.00 2007-07-03 12:29:26.750 184 12346.10 120.70 55394.78 88888.00 2007-07-03 12:29:26.875 184 12346.05 120.67 55394.78 88888.00 2007-07-03 12:29:27.000 184 12346.08 120.67 55394.78 88888.00 2007-07-03 12:29:27.125 184 12346.05 120.75 55394.75 88888.00 2007-07-03 12:29:27.250 184 12346.10 120.78 55394.80 88888.00 2007-07-03 12:29:27.375 184 12346.15 120.78 55394.80 88888.00 2007-07-03 12:29:27.500 184 12346.10 120.72 55394.80 88888.00 2007-07-03 12:29:27.625 184 12346.12 120.67 55394.78 88888.00 2007-07-03 12:29:27.750 184 12346.12 120.65 55394.75 88888.00 2007-07-03 12:29:27.875 184 12346.12 120.62 55394.75 88888.00 2007-07-03 12:29:28.000 184 12346.12 120.62 55394.70 88888.00 2007-07-03 12:29:28.125 184 12346.17 120.67 55394.75 88888.00 2007-07-03 12:29:28.250 184 12346.20 120.67 55394.75 88888.00 2007-07-03 12:29:28.375 184 12346.23 120.70 55394.75 88888.00 2007-07-03 12:29:28.500 184 12346.17 120.70 55394.72 88888.00 2007-07-03 12:29:28.625 184 12346.23 120.70 55394.70 88888.00 2007-07-03 12:29:28.750 184 12346.17 120.67 55394.65 88888.00 2007-07-03 12:29:28.875 184 12346.15 120.62 55394.68 88888.00 2007-07-03 12:29:29.000 184 12346.17 120.67 55394.70 88888.00 2007-07-03 12:29:29.125 184 12346.15 120.70 55394.70 88888.00 2007-07-03 12:29:29.250 184 12346.00 120.65 55394.72 88888.00 2007-07-03 12:29:29.375 184 12346.05 120.67 55394.70 88888.00 2007-07-03 12:29:29.500 184 12346.08 120.65 55394.72 88888.00 2007-07-03 12:29:29.625 184 12346.08 120.65 55394.72 88888.00 2007-07-03 12:29:29.750 184 12346.17 120.65 55394.72 88888.00 2007-07-03 12:29:29.875 184 12346.17 120.65 55394.75 88888.00 2007-07-03 12:29:30.000 184 12346.23 120.70 55394.72 88888.00 2007-07-03 12:29:30.125 184 12346.23 120.65 55394.75 88888.00 2007-07-03 12:29:30.250 184 12346.23 120.65 55394.72 88888.00 2007-07-03 12:29:30.375 184 12346.23 120.67 55394.72 88888.00 2007-07-03 12:29:30.500 184 12346.20 120.67 55394.72 88888.00 2007-07-03 12:29:30.625 184 12346.17 120.62 55394.72 88888.00 2007-07-03 12:29:30.750 184 12346.17 120.67 55394.75 88888.00 2007-07-03 12:29:30.875 184 12346.17 120.67 55394.75 88888.00 2007-07-03 12:29:31.000 184 12346.17 120.70 55394.78 88888.00 2007-07-03 12:29:31.125 184 12346.17 120.72 55394.78 88888.00 2007-07-03 12:29:31.250 184 12346.05 120.67 55394.75 88888.00 2007-07-03 12:29:31.375 184 12345.98 120.65 55394.75 88888.00 2007-07-03 12:29:31.500 184 12345.95 120.60 55394.70 88888.00 2007-07-03 12:29:31.625 184 12345.95 120.60 55394.70 88888.00 2007-07-03 12:29:31.750 184 12346.02 120.67 55394.78 88888.00 2007-07-03 12:29:31.875 184 12346.02 120.67 55394.78 88888.00 2007-07-03 12:29:32.000 184 12346.05 120.65 55394.80 88888.00 2007-07-03 12:29:32.125 184 12346.02 120.65 55394.78 88888.00 2007-07-03 12:29:32.250 184 12346.00 120.62 55394.72 88888.00 2007-07-03 12:29:32.375 184 12346.05 120.65 55394.75 88888.00 2007-07-03 12:29:32.500 184 12346.05 120.65 55394.75 88888.00 2007-07-03 12:29:32.625 184 12346.08 120.65 55394.72 88888.00 2007-07-03 12:29:32.750 184 12346.10 120.67 55394.75 88888.00 2007-07-03 12:29:32.875 184 12346.08 120.65 55394.75 88888.00 2007-07-03 12:29:33.000 184 12346.10 120.65 55394.75 88888.00 2007-07-03 12:29:33.125 184 12346.10 120.62 55394.75 88888.00 2007-07-03 12:29:33.250 184 12346.08 120.65 55394.80 88888.00 2007-07-03 12:29:33.375 184 12346.05 120.67 55394.75 88888.00 2007-07-03 12:29:33.500 184 12346.08 120.65 55394.75 88888.00 2007-07-03 12:29:33.625 184 12346.10 120.62 55394.78 88888.00 2007-07-03 12:29:33.750 184 12346.10 120.67 55394.75 88888.00 2007-07-03 12:29:33.875 184 12346.02 120.62 55394.70 88888.00 2007-07-03 12:29:34.000 184 12346.00 120.60 55394.68 88888.00 2007-07-03 12:29:34.125 184 12346.08 120.62 55394.75 88888.00 2007-07-03 12:29:34.250 184 12346.05 120.67 55394.72 88888.00 2007-07-03 12:29:34.375 184 12346.10 120.72 55394.72 88888.00 2007-07-03 12:29:34.500 184 12346.08 120.67 55394.72 88888.00 2007-07-03 12:29:34.625 184 12346.00 120.62 55394.72 88888.00 2007-07-03 12:29:34.750 184 12346.05 120.65 55394.72 88888.00 2007-07-03 12:29:34.875 184 12346.10 120.65 55394.75 88888.00 2007-07-03 12:29:35.000 184 12346.12 120.70 55394.78 88888.00 2007-07-03 12:29:35.125 184 12346.12 120.72 55394.78 88888.00 2007-07-03 12:29:35.250 184 12346.00 120.62 55394.75 88888.00 2007-07-03 12:29:35.375 184 12346.00 120.65 55394.75 88888.00 2007-07-03 12:29:35.500 184 12346.02 120.65 55394.78 88888.00 2007-07-03 12:29:35.625 184 12346.08 120.67 55394.78 88888.00 2007-07-03 12:29:35.750 184 12346.15 120.70 55394.78 88888.00 2007-07-03 12:29:35.875 184 12346.17 120.67 55394.78 88888.00 2007-07-03 12:29:36.000 184 12346.15 120.67 55394.75 88888.00 2007-07-03 12:29:36.125 184 12346.12 120.67 55394.78 88888.00 2007-07-03 12:29:36.250 184 12346.10 120.65 55394.72 88888.00 2007-07-03 12:29:36.375 184 12346.10 120.65 55394.75 88888.00 2007-07-03 12:29:36.500 184 12346.05 120.65 55394.78 88888.00 2007-07-03 12:29:36.625 184 12346.02 120.65 55394.75 88888.00 2007-07-03 12:29:36.750 184 12346.02 120.65 55394.70 88888.00 2007-07-03 12:29:36.875 184 12346.08 120.67 55394.75 88888.00 2007-07-03 12:29:37.000 184 12346.12 120.62 55394.75 88888.00 2007-07-03 12:29:37.125 184 12346.08 120.65 55394.75 88888.00 2007-07-03 12:29:37.250 184 12346.00 120.62 55394.72 88888.00 2007-07-03 12:29:37.375 184 12346.02 120.65 55394.75 88888.00 2007-07-03 12:29:37.500 184 12346.10 120.65 55394.75 88888.00 2007-07-03 12:29:37.625 184 12346.12 120.62 55394.70 88888.00 2007-07-03 12:29:37.750 184 12346.20 120.72 55394.72 88888.00 2007-07-03 12:29:37.875 184 12346.23 120.67 55394.70 88888.00 2007-07-03 12:29:38.000 184 12346.17 120.65 55394.72 88888.00 2007-07-03 12:29:38.125 184 12346.10 120.65 55394.70 88888.00 2007-07-03 12:29:38.250 184 12346.10 120.62 55394.70 88888.00 2007-07-03 12:29:38.375 184 12346.12 120.58 55394.68 88888.00 2007-07-03 12:29:38.500 184 12346.12 120.58 55394.70 88888.00 2007-07-03 12:29:38.625 184 12346.12 120.67 55394.72 88888.00 2007-07-03 12:29:38.750 184 12346.15 120.72 55394.75 88888.00 2007-07-03 12:29:38.875 184 12346.08 120.72 55394.72 88888.00 2007-07-03 12:29:39.000 184 12346.08 120.70 55394.72 88888.00 2007-07-03 12:29:39.125 184 12346.05 120.67 55394.72 88888.00 2007-07-03 12:29:39.250 184 12346.05 120.65 55394.72 88888.00 2007-07-03 12:29:39.375 184 12346.10 120.65 55394.70 88888.00 2007-07-03 12:29:39.500 184 12346.12 120.65 55394.70 88888.00 2007-07-03 12:29:39.625 184 12346.15 120.65 55394.75 88888.00 2007-07-03 12:29:39.750 184 12346.17 120.65 55394.75 88888.00 2007-07-03 12:29:39.875 184 12346.20 120.62 55394.70 88888.00 2007-07-03 12:29:40.000 184 12346.23 120.67 55394.72 88888.00 2007-07-03 12:29:40.125 184 12346.20 120.70 55394.70 88888.00 2007-07-03 12:29:40.250 184 12346.17 120.67 55394.72 88888.00 2007-07-03 12:29:40.375 184 12346.20 120.67 55394.72 88888.00 2007-07-03 12:29:40.500 184 12346.25 120.62 55394.72 88888.00 2007-07-03 12:29:40.625 184 12346.30 120.62 55394.70 88888.00 2007-07-03 12:29:40.750 184 12346.33 120.70 55394.75 88888.00 2007-07-03 12:29:40.875 184 12346.27 120.70 55394.70 88888.00 2007-07-03 12:29:41.000 184 12346.23 120.70 55394.70 88888.00 2007-07-03 12:29:41.125 184 12346.17 120.67 55394.72 88888.00 2007-07-03 12:29:41.250 184 12346.17 120.62 55394.70 88888.00 2007-07-03 12:29:41.375 184 12346.23 120.62 55394.70 88888.00 2007-07-03 12:29:41.500 184 12346.27 120.65 55394.70 88888.00 2007-07-03 12:29:41.625 184 12346.25 120.65 55394.72 88888.00 2007-07-03 12:29:41.750 184 12346.15 120.65 55394.72 88888.00 2007-07-03 12:29:41.875 184 12346.17 120.62 55394.70 88888.00 2007-07-03 12:29:42.000 184 12346.27 120.62 55394.70 88888.00 2007-07-03 12:29:42.125 184 12346.33 120.65 55394.72 88888.00 2007-07-03 12:29:42.250 184 12346.27 120.62 55394.78 88888.00 2007-07-03 12:29:42.375 184 12346.23 120.62 55394.72 88888.00 2007-07-03 12:29:42.500 184 12346.20 120.60 55394.72 88888.00 2007-07-03 12:29:42.625 184 12346.17 120.62 55394.70 88888.00 2007-07-03 12:29:42.750 184 12346.17 120.67 55394.68 88888.00 2007-07-03 12:29:42.875 184 12346.15 120.67 55394.75 88888.00 2007-07-03 12:29:43.000 184 12346.20 120.62 55394.75 88888.00 2007-07-03 12:29:43.125 184 12346.25 120.65 55394.72 88888.00 2007-07-03 12:29:43.250 184 12346.23 120.67 55394.72 88888.00 2007-07-03 12:29:43.375 184 12346.23 120.70 55394.72 88888.00 2007-07-03 12:29:43.500 184 12346.20 120.67 55394.70 88888.00 2007-07-03 12:29:43.625 184 12346.20 120.70 55394.70 88888.00 2007-07-03 12:29:43.750 184 12346.15 120.67 55394.70 88888.00 2007-07-03 12:29:43.875 184 12346.15 120.67 55394.68 88888.00 2007-07-03 12:29:44.000 184 12346.17 120.65 55394.65 88888.00 2007-07-03 12:29:44.125 184 12346.17 120.65 55394.65 88888.00 2007-07-03 12:29:44.250 184 12346.15 120.58 55394.68 88888.00 2007-07-03 12:29:44.375 184 12346.20 120.65 55394.68 88888.00 2007-07-03 12:29:44.500 184 12346.20 120.67 55394.68 88888.00 2007-07-03 12:29:44.625 184 12346.23 120.65 55394.70 88888.00 2007-07-03 12:29:44.750 184 12346.15 120.65 55394.72 88888.00 2007-07-03 12:29:44.875 184 12346.15 120.62 55394.72 88888.00 2007-07-03 12:29:45.000 184 12346.12 120.62 55394.72 88888.00 2007-07-03 12:29:45.125 184 12346.15 120.70 55394.72 88888.00 2007-07-03 12:29:45.250 184 12346.12 120.67 55394.68 88888.00 2007-07-03 12:29:45.375 184 12346.15 120.67 55394.65 88888.00 2007-07-03 12:29:45.500 184 12346.20 120.65 55394.70 88888.00 2007-07-03 12:29:45.625 184 12346.23 120.70 55394.75 88888.00 2007-07-03 12:29:45.750 184 12346.25 120.70 55394.75 88888.00 2007-07-03 12:29:45.875 184 12346.25 120.67 55394.72 88888.00 2007-07-03 12:29:46.000 184 12346.25 120.67 55394.70 88888.00 2007-07-03 12:29:46.125 184 12346.25 120.65 55394.72 88888.00 2007-07-03 12:29:46.250 184 12346.20 120.65 55394.72 88888.00 2007-07-03 12:29:46.375 184 12346.27 120.67 55394.70 88888.00 2007-07-03 12:29:46.500 184 12346.35 120.72 55394.72 88888.00 2007-07-03 12:29:46.625 184 12346.38 120.70 55394.72 88888.00 2007-07-03 12:29:46.750 184 12346.33 120.72 55394.75 88888.00 2007-07-03 12:29:46.875 184 12346.38 120.70 55394.75 88888.00 2007-07-03 12:29:47.000 184 12346.35 120.65 55394.70 88888.00 2007-07-03 12:29:47.125 184 12346.33 120.67 55394.70 88888.00 2007-07-03 12:29:47.250 184 12346.23 120.62 55394.72 88888.00 2007-07-03 12:29:47.375 184 12346.23 120.62 55394.72 88888.00 2007-07-03 12:29:47.500 184 12346.25 120.65 55394.72 88888.00 2007-07-03 12:29:47.625 184 12346.30 120.62 55394.70 88888.00 2007-07-03 12:29:47.750 184 12346.33 120.67 55394.70 88888.00 2007-07-03 12:29:47.875 184 12346.30 120.70 55394.68 88888.00 2007-07-03 12:29:48.000 184 12346.30 120.72 55394.70 88888.00 2007-07-03 12:29:48.125 184 12346.27 120.72 55394.72 88888.00 2007-07-03 12:29:48.250 184 12346.25 120.70 55394.72 88888.00 2007-07-03 12:29:48.375 184 12346.27 120.67 55394.72 88888.00 2007-07-03 12:29:48.500 184 12346.25 120.70 55394.70 88888.00 2007-07-03 12:29:48.625 184 12346.23 120.70 55394.70 88888.00 2007-07-03 12:29:48.750 184 12346.23 120.72 55394.72 88888.00 2007-07-03 12:29:48.875 184 12346.17 120.65 55394.70 88888.00 2007-07-03 12:29:49.000 184 12346.23 120.65 55394.70 88888.00 2007-07-03 12:29:49.125 184 12346.25 120.72 55394.75 88888.00 2007-07-03 12:29:49.250 184 12346.23 120.75 55394.72 88888.00 2007-07-03 12:29:49.375 184 12346.23 120.72 55394.72 88888.00 2007-07-03 12:29:49.500 184 12346.17 120.65 55394.70 88888.00 2007-07-03 12:29:49.625 184 12346.15 120.65 55394.68 88888.00 2007-07-03 12:29:49.750 184 12346.15 120.67 55394.70 88888.00 2007-07-03 12:29:49.875 184 12346.20 120.70 55394.75 88888.00 2007-07-03 12:29:50.000 184 12346.25 120.70 55394.78 88888.00 2007-07-03 12:29:50.125 184 12346.25 120.70 55394.72 88888.00 2007-07-03 12:29:50.250 184 12346.25 120.70 55394.68 88888.00 2007-07-03 12:29:50.375 184 12346.27 120.72 55394.70 88888.00 2007-07-03 12:29:50.500 184 12346.20 120.65 55394.70 88888.00 2007-07-03 12:29:50.625 184 12346.15 120.60 55394.68 88888.00 2007-07-03 12:29:50.750 184 12346.20 120.67 55394.70 88888.00 2007-07-03 12:29:50.875 184 12346.27 120.70 55394.70 88888.00 2007-07-03 12:29:51.000 184 12346.30 120.67 55394.68 88888.00 2007-07-03 12:29:51.125 184 12346.27 120.65 55394.70 88888.00 2007-07-03 12:29:51.250 184 12346.27 120.70 55394.70 88888.00 2007-07-03 12:29:51.375 184 12346.30 120.72 55394.68 88888.00 2007-07-03 12:29:51.500 184 12346.27 120.75 55394.72 88888.00 2007-07-03 12:29:51.625 184 12346.27 120.75 55394.70 88888.00 2007-07-03 12:29:51.750 184 12346.35 120.72 55394.68 88888.00 2007-07-03 12:29:51.875 184 12346.35 120.65 55394.62 88888.00 2007-07-03 12:29:52.000 184 12346.40 120.70 55394.65 88888.00 2007-07-03 12:29:52.125 184 12346.42 120.75 55394.68 88888.00 2007-07-03 12:29:52.250 184 12346.35 120.67 55394.65 88888.00 2007-07-03 12:29:52.375 184 12346.33 120.70 55394.62 88888.00 2007-07-03 12:29:52.500 184 12346.27 120.75 55394.68 88888.00 2007-07-03 12:29:52.625 184 12346.23 120.70 55394.68 88888.00 2007-07-03 12:29:52.750 184 12346.20 120.67 55394.68 88888.00 2007-07-03 12:29:52.875 184 12346.25 120.72 55394.68 88888.00 2007-07-03 12:29:53.000 184 12346.27 120.70 55394.70 88888.00 2007-07-03 12:29:53.125 184 12346.27 120.75 55394.72 88888.00 2007-07-03 12:29:53.250 184 12346.23 120.75 55394.70 88888.00 2007-07-03 12:29:53.375 184 12346.25 120.78 55394.70 88888.00 2007-07-03 12:29:53.500 184 12346.25 120.78 55394.72 88888.00 2007-07-03 12:29:53.625 184 12346.25 120.75 55394.72 88888.00 2007-07-03 12:29:53.750 184 12346.25 120.70 55394.72 88888.00 2007-07-03 12:29:53.875 184 12346.23 120.75 55394.75 88888.00 2007-07-03 12:29:54.000 184 12346.20 120.75 55394.70 88888.00 2007-07-03 12:29:54.125 184 12346.23 120.72 55394.68 88888.00 2007-07-03 12:29:54.250 184 12346.30 120.72 55394.70 88888.00 2007-07-03 12:29:54.375 184 12346.33 120.72 55394.72 88888.00 2007-07-03 12:29:54.500 184 12346.27 120.72 55394.72 88888.00 2007-07-03 12:29:54.625 184 12346.20 120.72 55394.72 88888.00 2007-07-03 12:29:54.750 184 12346.20 120.70 55394.70 88888.00 2007-07-03 12:29:54.875 184 12346.20 120.78 55394.75 88888.00 2007-07-03 12:29:55.000 184 12346.27 120.75 55394.75 88888.00 2007-07-03 12:29:55.125 184 12346.33 120.72 55394.75 88888.00 2007-07-03 12:29:55.250 184 12346.25 120.65 55394.78 88888.00 2007-07-03 12:29:55.375 184 12346.33 120.62 55394.70 88888.00 2007-07-03 12:29:55.500 184 12346.27 120.60 55394.68 88888.00 2007-07-03 12:29:55.625 184 12346.27 120.72 55394.68 88888.00 2007-07-03 12:29:55.750 184 12346.30 120.80 55394.75 88888.00 2007-07-03 12:29:55.875 184 12346.33 120.78 55394.75 88888.00 2007-07-03 12:29:56.000 184 12346.30 120.70 55394.70 88888.00 2007-07-03 12:29:56.125 184 12346.25 120.70 55394.68 88888.00 2007-07-03 12:29:56.250 184 12346.23 120.72 55394.75 88888.00 2007-07-03 12:29:56.375 184 12346.25 120.75 55394.75 88888.00 2007-07-03 12:29:56.500 184 12346.15 120.72 55394.72 88888.00 2007-07-03 12:29:56.625 184 12346.10 120.72 55394.72 88888.00 2007-07-03 12:29:56.750 184 12346.23 120.78 55394.78 88888.00 2007-07-03 12:29:56.875 184 12346.25 120.83 55394.78 88888.00 2007-07-03 12:29:57.000 184 12346.25 120.80 55394.78 88888.00 2007-07-03 12:29:57.125 184 12346.15 120.80 55394.80 88888.00 2007-07-03 12:29:57.250 184 12346.10 120.78 55394.78 88888.00 2007-07-03 12:29:57.375 184 12346.17 120.75 55394.78 88888.00 2007-07-03 12:29:57.500 184 12346.23 120.78 55394.78 88888.00 2007-07-03 12:29:57.625 184 12346.17 120.75 55394.75 88888.00 2007-07-03 12:29:57.750 184 12346.20 120.72 55394.72 88888.00 2007-07-03 12:29:57.875 184 12346.27 120.72 55394.72 88888.00 2007-07-03 12:29:58.000 184 12346.27 120.72 55394.75 88888.00 2007-07-03 12:29:58.125 184 12346.25 120.72 55394.75 88888.00 2007-07-03 12:29:58.250 184 12346.20 120.70 55394.75 88888.00 2007-07-03 12:29:58.375 184 12346.20 120.72 55394.75 88888.00 2007-07-03 12:29:58.500 184 12346.25 120.78 55394.75 88888.00 2007-07-03 12:29:58.625 184 12346.30 120.78 55394.75 88888.00 2007-07-03 12:29:58.750 184 12346.30 120.75 55394.72 88888.00 2007-07-03 12:29:58.875 184 12346.23 120.72 55394.72 88888.00 2007-07-03 12:29:59.000 184 12346.15 120.72 55394.70 88888.00 2007-07-03 12:29:59.125 184 12346.12 120.72 55394.72 88888.00 2007-07-03 12:29:59.250 184 12346.10 120.78 55394.75 88888.00 2007-07-03 12:29:59.375 184 12346.15 120.75 55394.78 88888.00 2007-07-03 12:29:59.500 184 12346.25 120.72 55394.75 88888.00 2007-07-03 12:29:59.625 184 12346.25 120.72 55394.75 88888.00 2007-07-03 12:29:59.750 184 12346.15 120.75 55394.75 88888.00 2007-07-03 12:29:59.875 184 12346.10 120.75 55394.78 88888.00 2007-07-03 12:30:00.000 184 12346.17 120.72 55394.75 88888.00 2007-07-03 12:30:00.125 184 12346.23 120.72 55394.75 88888.00 2007-07-03 12:30:00.250 184 12346.23 120.78 55394.72 88888.00 2007-07-03 12:30:00.375 184 12346.23 120.78 55394.75 88888.00 2007-07-03 12:30:00.500 184 12346.27 120.78 55394.78 88888.00 2007-07-03 12:30:00.625 184 12346.23 120.78 55394.78 88888.00 2007-07-03 12:30:00.750 184 12346.23 120.83 55394.78 88888.00 2007-07-03 12:30:00.875 184 12346.25 120.83 55394.78 88888.00 2007-07-03 12:30:01.000 184 12346.25 120.80 55394.75 88888.00 2007-07-03 12:30:01.125 184 12346.15 120.75 55394.72 88888.00 2007-07-03 12:30:01.250 184 12346.15 120.75 55394.72 88888.00 2007-07-03 12:30:01.375 184 12346.23 120.83 55394.72 88888.00 2007-07-03 12:30:01.500 184 12346.17 120.80 55394.75 88888.00 2007-07-03 12:30:01.625 184 12346.15 120.83 55394.78 88888.00 2007-07-03 12:30:01.750 184 12346.23 120.80 55394.78 88888.00 2007-07-03 12:30:01.875 184 12346.30 120.80 55394.75 88888.00 2007-07-03 12:30:02.000 184 12346.27 120.83 55394.72 88888.00 2007-07-03 12:30:02.125 184 12346.17 120.83 55394.72 88888.00 2007-07-03 12:30:02.250 184 12346.17 120.83 55394.75 88888.00 2007-07-03 12:30:02.375 184 12346.20 120.88 55394.75 88888.00 2007-07-03 12:30:02.500 184 12346.12 120.83 55394.75 88888.00 2007-07-03 12:30:02.625 184 12346.10 120.80 55394.75 88888.00 2007-07-03 12:30:02.750 184 12346.17 120.83 55394.78 88888.00 2007-07-03 12:30:02.875 184 12346.25 120.83 55394.78 88888.00 2007-07-03 12:30:03.000 184 12346.33 120.85 55394.78 88888.00 2007-07-03 12:30:03.125 184 12346.25 120.83 55394.78 88888.00 2007-07-03 12:30:03.250 184 12346.17 120.85 55394.75 88888.00 2007-07-03 12:30:03.375 184 12346.15 120.80 55394.75 88888.00 2007-07-03 12:30:03.500 184 12346.17 120.85 55394.72 88888.00 2007-07-03 12:30:03.625 184 12346.17 120.85 55394.68 88888.00 2007-07-03 12:30:03.750 184 12346.15 120.88 55394.75 88888.00 2007-07-03 12:30:03.875 184 12346.20 120.92 55394.78 88888.00 2007-07-03 12:30:04.000 184 12346.15 120.85 55394.75 88888.00 2007-07-03 12:30:04.125 184 12346.12 120.83 55394.72 88888.00 2007-07-03 12:30:04.250 184 12346.10 120.85 55394.78 88888.00 2007-07-03 12:30:04.375 184 12346.17 120.85 55394.78 88888.00 2007-07-03 12:30:04.500 184 12346.23 120.88 55394.75 88888.00 2007-07-03 12:30:04.625 184 12346.17 120.80 55394.72 88888.00 2007-07-03 12:30:04.750 184 12346.15 120.85 55394.72 88888.00 2007-07-03 12:30:04.875 184 12346.15 120.83 55394.72 88888.00 2007-07-03 12:30:05.000 184 12346.20 120.83 55394.72 88888.00 2007-07-03 12:30:05.125 184 12346.20 120.83 55394.72 88888.00 2007-07-03 12:30:05.250 184 12346.17 120.80 55394.72 88888.00 2007-07-03 12:30:05.375 184 12346.10 120.83 55394.72 88888.00 2007-07-03 12:30:05.500 184 12346.08 120.85 55394.72 88888.00 2007-07-03 12:30:05.625 184 12346.10 120.83 55394.75 88888.00 2007-07-03 12:30:05.750 184 12346.20 120.90 55394.78 88888.00 2007-07-03 12:30:05.875 184 12346.27 120.92 55394.78 88888.00 2007-07-03 12:30:06.000 184 12346.15 120.90 55394.78 88888.00 2007-07-03 12:30:06.125 184 12346.10 120.85 55394.75 88888.00 2007-07-03 12:30:06.250 184 12346.05 120.83 55394.75 88888.00 2007-07-03 12:30:06.375 184 12346.02 120.83 55394.70 88888.00 2007-07-03 12:30:06.500 184 12346.02 120.80 55394.70 88888.00 2007-07-03 12:30:06.625 184 12346.08 120.83 55394.72 88888.00 2007-07-03 12:30:06.750 184 12346.02 120.88 55394.78 88888.00 2007-07-03 12:30:06.875 184 12346.00 120.83 55394.75 88888.00 2007-07-03 12:30:07.000 184 12346.00 120.83 55394.72 88888.00 2007-07-03 12:30:07.125 184 12346.00 120.83 55394.75 88888.00 2007-07-03 12:30:07.250 184 12346.00 120.88 55394.75 88888.00 2007-07-03 12:30:07.375 184 12346.08 120.90 55394.75 88888.00 2007-07-03 12:30:07.500 184 12346.12 120.88 55394.75 88888.00 2007-07-03 12:30:07.625 184 12346.10 120.88 55394.72 88888.00 2007-07-03 12:30:07.750 184 12346.05 120.92 55394.72 88888.00 2007-07-03 12:30:07.875 184 12346.10 120.90 55394.80 88888.00 2007-07-03 12:30:08.000 184 12346.15 120.90 55394.78 88888.00 2007-07-03 12:30:08.125 184 12346.15 120.88 55394.75 88888.00 2007-07-03 12:30:08.250 184 12346.10 120.85 55394.70 88888.00 2007-07-03 12:30:08.375 184 12346.08 120.85 55394.70 88888.00 2007-07-03 12:30:08.500 184 12346.05 120.85 55394.68 88888.00 2007-07-03 12:30:08.625 184 12346.05 120.85 55394.72 88888.00 2007-07-03 12:30:08.750 184 12346.10 120.88 55394.75 88888.00 2007-07-03 12:30:08.875 184 12346.12 120.90 55394.78 88888.00 2007-07-03 12:30:09.000 184 12346.10 120.88 55394.72 88888.00 2007-07-03 12:30:09.125 184 12346.12 120.88 55394.75 88888.00 2007-07-03 12:30:09.250 184 12346.12 120.83 55394.78 88888.00 2007-07-03 12:30:09.375 184 12346.05 120.83 55394.78 88888.00 2007-07-03 12:30:09.500 184 12346.08 120.85 55394.72 88888.00 2007-07-03 12:30:09.625 184 12346.20 120.95 55394.75 88888.00 2007-07-03 12:30:09.750 184 12346.25 120.92 55394.78 88888.00 2007-07-03 12:30:09.875 184 12346.20 120.90 55394.80 88888.00 2007-07-03 12:30:10.000 184 12346.15 120.88 55394.75 88888.00 2007-07-03 12:30:10.125 184 12346.12 120.88 55394.72 88888.00 2007-07-03 12:30:10.250 184 12346.05 120.85 55394.78 88888.00 2007-07-03 12:30:10.375 184 12346.10 120.90 55394.75 88888.00 2007-07-03 12:30:10.500 184 12346.12 120.92 55394.80 88888.00 2007-07-03 12:30:10.625 184 12346.15 120.90 55394.78 88888.00 2007-07-03 12:30:10.750 184 12346.17 120.88 55394.80 88888.00 2007-07-03 12:30:10.875 184 12346.10 120.85 55394.78 88888.00 2007-07-03 12:30:11.000 184 12346.08 120.85 55394.80 88888.00 2007-07-03 12:30:11.125 184 12346.10 120.90 55394.80 88888.00 2007-07-03 12:30:11.250 184 12346.05 120.83 55394.78 88888.00 2007-07-03 12:30:11.375 184 12346.15 120.88 55394.80 88888.00 2007-07-03 12:30:11.500 184 12346.20 120.90 55394.80 88888.00 2007-07-03 12:30:11.625 184 12346.15 120.88 55394.75 88888.00 2007-07-03 12:30:11.750 184 12346.08 120.83 55394.75 88888.00 2007-07-03 12:30:11.875 184 12346.05 120.83 55394.75 88888.00 2007-07-03 12:30:12.000 184 12346.05 120.85 55394.72 88888.00 2007-07-03 12:30:12.125 184 12346.08 120.90 55394.72 88888.00 2007-07-03 12:30:12.250 184 12346.08 120.85 55394.75 88888.00 2007-07-03 12:30:12.375 184 12346.12 120.88 55394.75 88888.00 2007-07-03 12:30:12.500 184 12346.12 120.88 55394.78 88888.00 2007-07-03 12:30:12.625 184 12346.05 120.92 55394.78 88888.00 2007-07-03 12:30:12.750 184 12346.08 120.95 55394.80 88888.00 2007-07-03 12:30:12.875 184 12346.10 120.92 55394.78 88888.00 2007-07-03 12:30:13.000 184 12346.17 120.90 55394.80 88888.00 2007-07-03 12:30:13.125 184 12346.20 120.88 55394.80 88888.00 2007-07-03 12:30:13.250 184 12346.20 120.85 55394.78 88888.00 2007-07-03 12:30:13.375 184 12346.20 120.85 55394.78 88888.00 2007-07-03 12:30:13.500 184 12346.15 120.83 55394.78 88888.00 2007-07-03 12:30:13.625 184 12346.02 120.85 55394.75 88888.00 2007-07-03 12:30:13.750 184 12346.02 120.85 55394.75 88888.00 2007-07-03 12:30:13.875 184 12346.08 120.88 55394.80 88888.00 2007-07-03 12:30:14.000 184 12346.10 120.85 55394.78 88888.00 2007-07-03 12:30:14.125 184 12346.15 120.83 55394.80 88888.00 2007-07-03 12:30:14.250 184 12346.17 120.92 55394.80 88888.00 2007-07-03 12:30:14.375 184 12346.15 120.92 55394.80 88888.00 2007-07-03 12:30:14.500 184 12346.12 120.90 55394.78 88888.00 2007-07-03 12:30:14.625 184 12346.15 120.85 55394.75 88888.00 2007-07-03 12:30:14.750 184 12346.15 120.88 55394.78 88888.00 2007-07-03 12:30:14.875 184 12346.10 120.90 55394.78 88888.00 2007-07-03 12:30:15.000 184 12346.10 120.85 55394.82 88888.00 2007-07-03 12:30:15.125 184 12346.10 120.85 55394.82 88888.00 2007-07-03 12:30:15.250 184 12346.12 120.88 55394.80 88888.00 2007-07-03 12:30:15.375 184 12346.10 120.90 55394.78 88888.00 2007-07-03 12:30:15.500 184 12346.10 120.95 55394.78 88888.00 2007-07-03 12:30:15.625 184 12346.10 120.95 55394.78 88888.00 2007-07-03 12:30:15.750 184 12346.10 120.90 55394.78 88888.00 2007-07-03 12:30:15.875 184 12346.08 120.92 55394.78 88888.00 2007-07-03 12:30:16.000 184 12346.00 120.90 55394.75 88888.00 2007-07-03 12:30:16.125 184 12345.98 120.85 55394.75 88888.00 2007-07-03 12:30:16.250 184 12345.95 120.88 55394.80 88888.00 2007-07-03 12:30:16.375 184 12345.95 120.92 55394.78 88888.00 2007-07-03 12:30:16.500 184 12345.98 120.88 55394.75 88888.00 2007-07-03 12:30:16.625 184 12346.15 120.92 55394.78 88888.00 2007-07-03 12:30:16.750 184 12346.15 120.95 55394.80 88888.00 2007-07-03 12:30:16.875 184 12346.10 120.90 55394.78 88888.00 2007-07-03 12:30:17.000 184 12346.27 120.95 55394.70 88888.00 2007-07-03 12:30:17.125 184 12346.27 120.97 55394.70 88888.00 2007-07-03 12:30:17.250 184 12346.23 120.97 55394.70 88888.00 2007-07-03 12:30:17.375 184 12346.23 121.00 55394.72 88888.00 2007-07-03 12:30:17.500 184 12346.25 121.03 55394.72 88888.00 2007-07-03 12:30:17.625 184 12346.25 121.05 55394.75 88888.00 2007-07-03 12:30:17.750 184 12346.17 121.03 55394.75 88888.00 2007-07-03 12:30:17.875 184 12346.20 120.97 55394.75 88888.00 2007-07-03 12:30:18.000 184 12346.10 120.92 55394.78 88888.00 2007-07-03 12:30:18.125 184 12346.08 120.92 55394.75 88888.00 2007-07-03 12:30:18.250 184 12346.12 120.92 55394.78 88888.00 2007-07-03 12:30:18.375 184 12346.23 120.90 55394.78 88888.00 2007-07-03 12:30:18.500 184 12346.15 120.83 55394.75 88888.00 2007-07-03 12:30:18.625 184 12346.17 120.90 55394.78 88888.00 2007-07-03 12:30:18.750 184 12346.25 120.90 55394.75 88888.00 2007-07-03 12:30:18.875 184 12346.23 120.90 55394.75 88888.00 2007-07-03 12:30:19.000 184 12346.15 120.90 55394.75 88888.00 2007-07-03 12:30:19.125 184 12346.10 120.88 55394.78 88888.00 2007-07-03 12:30:19.250 184 12346.17 120.92 55394.78 88888.00 2007-07-03 12:30:19.375 184 12346.15 120.97 55394.78 88888.00 2007-07-03 12:30:19.500 184 12346.12 120.97 55394.78 88888.00 2007-07-03 12:30:19.625 184 12346.08 121.00 55394.82 88888.00 2007-07-03 12:30:19.750 184 12346.08 120.97 55394.82 88888.00 2007-07-03 12:30:19.875 184 12346.08 121.00 55394.82 88888.00 2007-07-03 12:30:20.000 184 12346.05 120.95 55394.78 88888.00 2007-07-03 12:30:20.125 184 12346.02 120.92 55394.75 88888.00 2007-07-03 12:30:20.250 184 12345.98 120.88 55394.75 88888.00 2007-07-03 12:30:20.375 184 12346.08 120.92 55394.78 88888.00 2007-07-03 12:30:20.500 184 12346.05 120.88 55394.75 88888.00 2007-07-03 12:30:20.625 184 12346.08 120.85 55394.75 88888.00 2007-07-03 12:30:20.750 184 12346.05 120.88 55394.78 88888.00 2007-07-03 12:30:20.875 184 12346.00 120.88 55394.72 88888.00 2007-07-03 12:30:21.000 184 12345.98 120.88 55394.78 88888.00 2007-07-03 12:30:21.125 184 12345.98 120.92 55394.82 88888.00 2007-07-03 12:30:21.250 184 12346.00 120.90 55394.80 88888.00 2007-07-03 12:30:21.375 184 12346.02 120.95 55394.78 88888.00 2007-07-03 12:30:21.500 184 12346.05 120.97 55394.75 88888.00 2007-07-03 12:30:21.625 184 12346.05 120.97 55394.75 88888.00 2007-07-03 12:30:21.750 184 12346.10 120.95 55394.75 88888.00 2007-07-03 12:30:21.875 184 12346.12 120.92 55394.78 88888.00 2007-07-03 12:30:22.000 184 12346.12 120.92 55394.78 88888.00 2007-07-03 12:30:22.125 184 12346.10 120.90 55394.72 88888.00 2007-07-03 12:30:22.250 184 12346.08 120.92 55394.75 88888.00 2007-07-03 12:30:22.375 184 12346.17 120.95 55394.80 88888.00 2007-07-03 12:30:22.500 184 12346.20 120.95 55394.78 88888.00 2007-07-03 12:30:22.625 184 12346.12 120.85 55394.72 88888.00 2007-07-03 12:30:22.750 184 12346.08 120.88 55394.72 88888.00 2007-07-03 12:30:22.875 184 12346.10 120.90 55394.72 88888.00 2007-07-03 12:30:23.000 184 12346.20 120.90 55394.75 88888.00 2007-07-03 12:30:23.125 184 12346.25 120.92 55394.75 88888.00 2007-07-03 12:30:23.250 184 12346.20 120.90 55394.72 88888.00 2007-07-03 12:30:23.375 184 12346.23 120.90 55394.75 88888.00 2007-07-03 12:30:23.500 184 12346.20 120.88 55394.72 88888.00 2007-07-03 12:30:23.625 184 12346.20 120.90 55394.75 88888.00 2007-07-03 12:30:23.750 184 12346.30 120.85 55394.78 88888.00 2007-07-03 12:30:23.875 184 12346.38 120.88 55394.72 88888.00 2007-07-03 12:30:24.000 184 12346.25 120.83 55394.72 88888.00 2007-07-03 12:30:24.125 184 12346.15 120.85 55394.75 88888.00 2007-07-03 12:30:24.250 184 12346.08 120.85 55394.75 88888.00 2007-07-03 12:30:24.375 184 12346.08 120.85 55394.75 88888.00 2007-07-03 12:30:24.500 184 12346.12 120.83 55394.75 88888.00 2007-07-03 12:30:24.625 184 12346.10 120.88 55394.75 88888.00 2007-07-03 12:30:24.750 184 12346.12 120.88 55394.75 88888.00 2007-07-03 12:30:24.875 184 12346.17 120.95 55394.80 88888.00 2007-07-03 12:30:25.000 184 12346.15 120.92 55394.72 88888.00 2007-07-03 12:30:25.125 184 12346.15 120.95 55394.75 88888.00 2007-07-03 12:30:25.250 184 12346.12 120.88 55394.72 88888.00 2007-07-03 12:30:25.375 184 12346.15 120.90 55394.75 88888.00 2007-07-03 12:30:25.500 184 12346.17 120.95 55394.78 88888.00 2007-07-03 12:30:25.625 184 12346.10 120.95 55394.72 88888.00 2007-07-03 12:30:25.750 184 12346.12 120.95 55394.72 88888.00 2007-07-03 12:30:25.875 184 12346.20 120.97 55394.75 88888.00 2007-07-03 12:30:26.000 184 12346.25 120.97 55394.75 88888.00 2007-07-03 12:30:26.125 184 12346.25 120.97 55394.75 88888.00 2007-07-03 12:30:26.250 184 12346.17 120.88 55394.75 88888.00 2007-07-03 12:30:26.375 184 12346.23 120.90 55394.75 88888.00 2007-07-03 12:30:26.500 184 12346.23 120.85 55394.72 88888.00 2007-07-03 12:30:26.625 184 12346.23 120.85 55394.72 88888.00 2007-07-03 12:30:26.750 184 12346.27 120.88 55394.72 88888.00 2007-07-03 12:30:26.875 184 12346.30 121.03 55394.75 88888.00 2007-07-03 12:30:27.000 184 12346.30 121.03 55394.78 88888.00 2007-07-03 12:30:27.125 184 12346.27 120.95 55394.80 88888.00 2007-07-03 12:30:27.250 184 12346.17 120.95 55394.80 88888.00 2007-07-03 12:30:27.375 184 12346.17 120.90 55394.80 88888.00 2007-07-03 12:30:27.500 184 12346.12 120.83 55394.72 88888.00 2007-07-03 12:30:27.625 184 12346.12 120.85 55394.72 88888.00 2007-07-03 12:30:27.750 184 12346.17 120.90 55394.75 88888.00 2007-07-03 12:30:27.875 184 12346.23 120.90 55394.75 88888.00 2007-07-03 12:30:28.000 184 12346.23 120.88 55394.75 88888.00 2007-07-03 12:30:28.125 184 12346.20 120.90 55394.78 88888.00 2007-07-03 12:30:28.250 184 12346.17 120.90 55394.78 88888.00 2007-07-03 12:30:28.375 184 12346.15 120.88 55394.75 88888.00 2007-07-03 12:30:28.500 184 12346.12 120.90 55394.75 88888.00 2007-07-03 12:30:28.625 184 12346.10 120.90 55394.75 88888.00 2007-07-03 12:30:28.750 184 12346.15 120.90 55394.72 88888.00 2007-07-03 12:30:28.875 184 12346.20 120.88 55394.78 88888.00 2007-07-03 12:30:29.000 184 12346.23 120.90 55394.80 88888.00 2007-07-03 12:30:29.125 184 12346.17 120.95 55394.80 88888.00 2007-07-03 12:30:29.250 184 12346.12 120.92 55394.78 88888.00 2007-07-03 12:30:29.375 184 12346.17 120.92 55394.78 88888.00 2007-07-03 12:30:29.500 184 12346.23 120.92 55394.78 88888.00 2007-07-03 12:30:29.625 184 12346.17 120.97 55394.78 88888.00 2007-07-03 12:30:29.750 184 12346.15 120.95 55394.78 88888.00 2007-07-03 12:30:29.875 184 12346.23 120.97 55394.78 88888.00 2007-07-03 12:30:30.000 184 12346.20 120.97 55394.80 88888.00 2007-07-03 12:30:30.125 184 12346.15 120.92 55394.78 88888.00 2007-07-03 12:30:30.250 184 12346.10 120.88 55394.75 88888.00 2007-07-03 12:30:30.375 184 12346.12 120.90 55394.75 88888.00 2007-07-03 12:30:30.500 184 12346.15 120.95 55394.75 88888.00 2007-07-03 12:30:30.625 184 12346.15 120.95 55394.72 88888.00 2007-07-03 12:30:30.750 184 12346.17 120.92 55394.75 88888.00 2007-07-03 12:30:30.875 184 12346.12 120.95 55394.72 88888.00 2007-07-03 12:30:31.000 184 12346.17 121.03 55394.78 88888.00 2007-07-03 12:30:31.125 184 12346.17 120.95 55394.78 88888.00 2007-07-03 12:30:31.250 184 12346.12 120.95 55394.75 88888.00 2007-07-03 12:30:31.375 184 12346.23 121.00 55394.78 88888.00 2007-07-03 12:30:31.500 184 12346.20 121.05 55394.78 88888.00 2007-07-03 12:30:31.625 184 12346.20 121.00 55394.75 88888.00 2007-07-03 12:30:31.750 184 12346.20 120.92 55394.75 88888.00 2007-07-03 12:30:31.875 184 12346.17 120.92 55394.78 88888.00 2007-07-03 12:30:32.000 184 12346.15 120.95 55394.78 88888.00 2007-07-03 12:30:32.125 184 12346.12 121.03 55394.80 88888.00 2007-07-03 12:30:32.250 184 12346.17 121.00 55394.80 88888.00 2007-07-03 12:30:32.375 184 12346.17 120.97 55394.80 88888.00 2007-07-03 12:30:32.500 184 12346.15 120.92 55394.75 88888.00 2007-07-03 12:30:32.625 184 12346.02 120.88 55394.75 88888.00 2007-07-03 12:30:32.750 184 12346.02 120.90 55394.75 88888.00 2007-07-03 12:30:32.875 184 12346.12 120.97 55394.78 88888.00 2007-07-03 12:30:33.000 184 12346.23 121.05 55394.80 88888.00 2007-07-03 12:30:33.125 184 12346.23 121.05 55394.85 88888.00 2007-07-03 12:30:33.250 184 12346.15 121.00 55394.80 88888.00 2007-07-03 12:30:33.375 184 12346.08 120.97 55394.78 88888.00 2007-07-03 12:30:33.500 184 12345.98 120.95 55394.78 88888.00 2007-07-03 12:30:33.625 184 12346.08 120.92 55394.80 88888.00 2007-07-03 12:30:33.750 184 12346.12 120.90 55394.75 88888.00 2007-07-03 12:30:33.875 184 12346.12 120.97 55394.80 88888.00 2007-07-03 12:30:34.000 184 12346.08 121.00 55394.80 88888.00 2007-07-03 12:30:34.125 184 12346.08 121.00 55394.85 88888.00 2007-07-03 12:30:34.250 184 12346.00 120.95 55394.80 88888.00 2007-07-03 12:30:34.375 184 12346.08 120.97 55394.82 88888.00 2007-07-03 12:30:34.500 184 12346.15 120.97 55394.82 88888.00 2007-07-03 12:30:34.625 184 12346.12 121.00 55394.82 88888.00 2007-07-03 12:30:34.750 184 12346.02 120.95 55394.78 88888.00 2007-07-03 12:30:34.875 184 12346.02 120.95 55394.75 88888.00 2007-07-03 12:30:35.000 184 12346.15 121.03 55394.78 88888.00 2007-07-03 12:30:35.125 184 12346.15 121.03 55394.88 88888.00 2007-07-03 12:30:35.250 184 12346.08 120.97 55394.85 88888.00 2007-07-03 12:30:35.375 184 12346.10 121.05 55394.85 88888.00 2007-07-03 12:30:35.500 184 12346.10 121.05 55394.85 88888.00 2007-07-03 12:30:35.625 184 12346.00 120.97 55394.82 88888.00 2007-07-03 12:30:35.750 184 12345.98 120.97 55394.85 88888.00 2007-07-03 12:30:35.875 184 12346.00 120.97 55394.85 88888.00 2007-07-03 12:30:36.000 184 12346.02 120.95 55394.82 88888.00 2007-07-03 12:30:36.125 184 12346.05 120.95 55394.82 88888.00 2007-07-03 12:30:36.250 184 12346.05 120.92 55394.85 88888.00 2007-07-03 12:30:36.375 184 12346.05 120.95 55394.85 88888.00 2007-07-03 12:30:36.500 184 12346.10 120.97 55394.85 88888.00 2007-07-03 12:30:36.625 184 12346.12 121.03 55394.85 88888.00 2007-07-03 12:30:36.750 184 12346.10 121.10 55394.85 88888.00 2007-07-03 12:30:36.875 184 12346.02 121.05 55394.85 88888.00 2007-07-03 12:30:37.000 184 12346.02 121.00 55394.85 88888.00 2007-07-03 12:30:37.125 184 12346.00 121.00 55394.85 88888.00 2007-07-03 12:30:37.250 184 12345.98 120.92 55394.82 88888.00 2007-07-03 12:30:37.375 184 12346.08 120.92 55394.80 88888.00 2007-07-03 12:30:37.500 184 12346.08 120.92 55394.80 88888.00 2007-07-03 12:30:37.625 184 12346.10 120.97 55394.85 88888.00 2007-07-03 12:30:37.750 184 12346.10 120.97 55394.88 88888.00 2007-07-03 12:30:37.875 184 12346.02 120.92 55394.85 88888.00 2007-07-03 12:30:38.000 184 12345.95 120.92 55394.82 88888.00 2007-07-03 12:30:38.125 184 12346.00 120.97 55394.88 88888.00 2007-07-03 12:30:38.250 184 12346.02 121.03 55394.90 88888.00 2007-07-03 12:30:38.375 184 12346.00 121.00 55394.90 88888.00 2007-07-03 12:30:38.500 184 12345.98 120.95 55394.90 88888.00 2007-07-03 12:30:38.625 184 12346.00 120.97 55394.90 88888.00 2007-07-03 12:30:38.750 184 12346.05 121.00 55394.88 88888.00 2007-07-03 12:30:38.875 184 12346.08 120.97 55394.88 88888.00 2007-07-03 12:30:39.000 184 12346.05 121.00 55394.85 88888.00 2007-07-03 12:30:39.125 184 12346.00 121.03 55394.90 88888.00 2007-07-03 12:30:39.250 184 12345.98 120.97 55394.88 88888.00 2007-07-03 12:30:39.375 184 12345.98 121.00 55394.88 88888.00 2007-07-03 12:30:39.500 184 12345.98 120.92 55394.88 88888.00 2007-07-03 12:30:39.625 184 12345.88 120.95 55394.90 88888.00 2007-07-03 12:30:39.750 184 12345.92 121.03 55394.93 88888.00 2007-07-03 12:30:39.875 184 12345.95 120.97 55394.85 88888.00 2007-07-03 12:30:40.000 184 12345.92 120.92 55394.85 88888.00 2007-07-03 12:30:40.125 184 12345.95 120.92 55394.90 88888.00 2007-07-03 12:30:40.250 184 12345.98 120.95 55394.90 88888.00 2007-07-03 12:30:40.375 184 12345.95 120.95 55394.90 88888.00 2007-07-03 12:30:40.500 184 12345.95 120.97 55394.90 88888.00 2007-07-03 12:30:40.625 184 12346.00 120.95 55394.93 88888.00 2007-07-03 12:30:40.750 184 12346.02 120.92 55394.93 88888.00 2007-07-03 12:30:40.875 184 12346.00 120.88 55394.90 88888.00 2007-07-03 12:30:41.000 184 12345.98 120.90 55394.88 88888.00 2007-07-03 12:30:41.125 184 12345.92 120.95 55394.90 88888.00 2007-07-03 12:30:41.250 184 12345.77 120.95 55394.90 88888.00 2007-07-03 12:30:41.375 184 12345.75 120.97 55394.93 88888.00 2007-07-03 12:30:41.500 184 12345.85 120.95 55394.95 88888.00 2007-07-03 12:30:41.625 184 12345.88 120.95 55394.95 88888.00 2007-07-03 12:30:41.750 184 12345.90 120.95 55394.95 88888.00 2007-07-03 12:30:41.875 184 12345.98 120.95 55394.93 88888.00 2007-07-03 12:30:42.000 184 12345.95 120.95 55394.90 88888.00 2007-07-03 12:30:42.125 184 12345.88 120.97 55394.90 88888.00 2007-07-03 12:30:42.250 184 12345.92 121.03 55394.93 88888.00 2007-07-03 12:30:42.375 184 12346.02 121.05 55394.90 88888.00 2007-07-03 12:30:42.500 184 12345.98 120.95 55394.90 88888.00 2007-07-03 12:30:42.625 184 12345.88 120.88 55394.88 88888.00 2007-07-03 12:30:42.750 184 12345.85 120.88 55394.88 88888.00 2007-07-03 12:30:42.875 184 12345.92 120.90 55394.90 88888.00 2007-07-03 12:30:43.000 184 12345.92 120.95 55394.90 88888.00 2007-07-03 12:30:43.125 184 12345.90 120.90 55394.90 88888.00 2007-07-03 12:30:43.250 184 12345.88 120.88 55394.88 88888.00 2007-07-03 12:30:43.375 184 12345.83 120.90 55394.88 88888.00 2007-07-03 12:30:43.500 184 12345.85 120.92 55394.90 88888.00 2007-07-03 12:30:43.625 184 12345.83 120.95 55394.88 88888.00 2007-07-03 12:30:43.750 184 12345.80 120.97 55394.88 88888.00 2007-07-03 12:30:43.875 184 12345.77 120.92 55394.88 88888.00 2007-07-03 12:30:44.000 184 12345.70 120.92 55394.88 88888.00 2007-07-03 12:30:44.125 184 12345.70 120.90 55394.90 88888.00 2007-07-03 12:30:44.250 184 12345.70 120.92 55394.90 88888.00 2007-07-03 12:30:44.375 184 12345.80 120.92 55394.90 88888.00 2007-07-03 12:30:44.500 184 12345.85 120.92 55394.90 88888.00 2007-07-03 12:30:44.625 184 12345.83 120.92 55394.93 88888.00 2007-07-03 12:30:44.750 184 12345.73 120.85 55394.90 88888.00 2007-07-03 12:30:44.875 184 12345.75 120.92 55394.90 88888.00 2007-07-03 12:30:45.000 184 12345.80 121.00 55394.95 88888.00 2007-07-03 12:30:45.125 184 12345.75 121.00 55394.95 88888.00 2007-07-03 12:30:45.250 184 12345.73 120.92 55394.88 88888.00 2007-07-03 12:30:45.375 184 12345.73 120.90 55394.90 88888.00 2007-07-03 12:30:45.500 184 12345.75 120.92 55394.93 88888.00 2007-07-03 12:30:45.625 184 12345.75 120.90 55394.95 88888.00 2007-07-03 12:30:45.750 184 12345.70 120.85 55394.90 88888.00 2007-07-03 12:30:45.875 184 12345.70 120.85 55394.93 88888.00 2007-07-03 12:30:46.000 184 12345.75 120.92 55394.95 88888.00 2007-07-03 12:30:46.125 184 12345.75 120.90 55394.93 88888.00 2007-07-03 12:30:46.250 184 12345.70 120.92 55394.93 88888.00 2007-07-03 12:30:46.375 184 12345.70 120.92 55394.95 88888.00 2007-07-03 12:30:46.500 184 12345.73 120.92 55394.90 88888.00 2007-07-03 12:30:46.625 184 12345.70 120.90 55394.90 88888.00 2007-07-03 12:30:46.750 184 12345.67 120.85 55394.93 88888.00 2007-07-03 12:30:46.875 184 12345.65 120.88 55394.93 88888.00 2007-07-03 12:30:47.000 184 12345.75 120.90 55394.95 88888.00 2007-07-03 12:30:47.125 184 12345.77 120.90 55394.97 88888.00 2007-07-03 12:30:47.250 184 12345.75 120.90 55394.95 88888.00 2007-07-03 12:30:47.375 184 12345.70 120.92 55394.90 88888.00 2007-07-03 12:30:47.500 184 12345.62 120.85 55394.90 88888.00 2007-07-03 12:30:47.625 184 12345.62 120.88 55394.93 88888.00 2007-07-03 12:30:47.750 184 12345.65 120.90 55394.93 88888.00 2007-07-03 12:30:47.875 184 12345.73 120.90 55394.93 88888.00 2007-07-03 12:30:48.000 184 12345.80 120.88 55394.93 88888.00 2007-07-03 12:30:48.125 184 12345.80 120.85 55394.93 88888.00 2007-07-03 12:30:48.250 184 12345.80 120.88 55394.97 88888.00 2007-07-03 12:30:48.375 184 12345.80 120.88 55394.93 88888.00 2007-07-03 12:30:48.500 184 12345.70 120.90 55394.90 88888.00 2007-07-03 12:30:48.625 184 12345.73 120.90 55394.90 88888.00 2007-07-03 12:30:48.750 184 12345.85 120.90 55394.93 88888.00 2007-07-03 12:30:48.875 184 12345.83 120.88 55394.95 88888.00 2007-07-03 12:30:49.000 184 12345.75 120.88 55394.90 88888.00 2007-07-03 12:30:49.125 184 12345.75 120.83 55394.93 88888.00 2007-07-03 12:30:49.250 184 12345.75 120.78 55394.95 88888.00 2007-07-03 12:30:49.375 184 12345.85 120.85 55394.95 88888.00 2007-07-03 12:30:49.500 184 12345.80 120.85 55394.93 88888.00 2007-07-03 12:30:49.625 184 12345.75 120.88 55394.93 88888.00 2007-07-03 12:30:49.750 184 12345.75 120.83 55394.93 88888.00 2007-07-03 12:30:49.875 184 12345.77 120.88 55394.97 88888.00 2007-07-03 12:30:50.000 184 12345.77 120.85 55394.93 88888.00 2007-07-03 12:30:50.125 184 12345.77 120.85 55394.93 88888.00 2007-07-03 12:30:50.250 184 12345.73 120.83 55394.90 88888.00 2007-07-03 12:30:50.375 184 12345.67 120.83 55394.93 88888.00 2007-07-03 12:30:50.500 184 12345.65 120.83 55394.90 88888.00 2007-07-03 12:30:50.625 184 12345.75 120.90 55394.95 88888.00 2007-07-03 12:30:50.750 184 12345.77 120.92 55394.97 88888.00 2007-07-03 12:30:50.875 184 12345.67 120.88 55394.93 88888.00 2007-07-03 12:30:51.000 184 12345.62 120.88 55394.95 88888.00 2007-07-03 12:30:51.125 184 12345.67 120.88 55394.97 88888.00 2007-07-03 12:30:51.250 184 12345.73 120.83 55394.97 88888.00 2007-07-03 12:30:51.375 184 12345.75 120.85 55394.97 88888.00 2007-07-03 12:30:51.500 184 12345.70 120.85 55394.95 88888.00 2007-07-03 12:30:51.625 184 12345.75 120.85 55394.88 88888.00 2007-07-03 12:30:51.750 184 12345.77 120.83 55394.88 88888.00 2007-07-03 12:30:51.875 184 12345.80 120.80 55394.88 88888.00 2007-07-03 12:30:52.000 184 12345.85 120.83 55394.90 88888.00 2007-07-03 12:30:52.125 184 12345.83 120.80 55394.93 88888.00 2007-07-03 12:30:52.250 184 12345.85 120.83 55394.93 88888.00 2007-07-03 12:30:52.375 184 12345.88 120.85 55394.88 88888.00 2007-07-03 12:30:52.500 184 12345.90 120.88 55394.93 88888.00 2007-07-03 12:30:52.625 184 12345.90 120.85 55394.93 88888.00 2007-07-03 12:30:52.750 184 12345.90 120.85 55394.88 88888.00 2007-07-03 12:30:52.875 184 12345.85 120.88 55394.88 88888.00 2007-07-03 12:30:53.000 184 12345.80 120.83 55394.85 88888.00 2007-07-03 12:30:53.125 184 12345.80 120.85 55394.90 88888.00 2007-07-03 12:30:53.250 184 12345.85 120.85 55394.95 88888.00 2007-07-03 12:30:53.375 184 12345.75 120.85 55394.88 88888.00 2007-07-03 12:30:53.500 184 12345.65 120.80 55394.88 88888.00 2007-07-03 12:30:53.625 184 12345.65 120.88 55394.90 88888.00 2007-07-03 12:30:53.750 184 12345.77 120.85 55394.93 88888.00 2007-07-03 12:30:53.875 184 12345.73 120.78 55394.90 88888.00 2007-07-03 12:30:54.000 184 12345.73 120.83 55394.90 88888.00 2007-07-03 12:30:54.125 184 12345.73 120.85 55394.90 88888.00 2007-07-03 12:30:54.250 184 12345.73 120.80 55394.93 88888.00 2007-07-03 12:30:54.375 184 12345.70 120.80 55394.93 88888.00 2007-07-03 12:30:54.500 184 12345.70 120.80 55394.93 88888.00 2007-07-03 12:30:54.625 184 12345.75 120.80 55394.90 88888.00 2007-07-03 12:30:54.750 184 12345.80 120.80 55394.93 88888.00 2007-07-03 12:30:54.875 184 12345.77 120.80 55394.93 88888.00 2007-07-03 12:30:55.000 184 12345.75 120.75 55394.88 88888.00 2007-07-03 12:30:55.125 184 12345.67 120.75 55394.88 88888.00 2007-07-03 12:30:55.250 184 12345.67 120.78 55394.88 88888.00 2007-07-03 12:30:55.375 184 12345.73 120.78 55394.85 88888.00 2007-07-03 12:30:55.500 184 12345.75 120.78 55394.88 88888.00 2007-07-03 12:30:55.625 184 12345.75 120.80 55394.93 88888.00 2007-07-03 12:30:55.750 184 12345.80 120.78 55394.93 88888.00 2007-07-03 12:30:55.875 184 12345.80 120.75 55394.90 88888.00 2007-07-03 12:30:56.000 184 12345.70 120.72 55394.88 88888.00 2007-07-03 12:30:56.125 184 12345.65 120.78 55394.88 88888.00 2007-07-03 12:30:56.250 184 12345.70 120.75 55394.88 88888.00 2007-07-03 12:30:56.375 184 12345.70 120.72 55394.85 88888.00 2007-07-03 12:30:56.500 184 12345.73 120.75 55394.90 88888.00 2007-07-03 12:30:56.625 184 12345.80 120.78 55394.93 88888.00 2007-07-03 12:30:56.750 184 12345.85 120.80 55394.90 88888.00 2007-07-03 12:30:56.875 184 12345.80 120.78 55394.85 88888.00 2007-07-03 12:30:57.000 184 12345.75 120.75 55394.82 88888.00 2007-07-03 12:30:57.125 184 12345.73 120.70 55394.85 88888.00 2007-07-03 12:30:57.250 184 12345.77 120.75 55394.90 88888.00 2007-07-03 12:30:57.375 184 12345.88 120.80 55394.88 88888.00 2007-07-03 12:30:57.500 184 12345.85 120.78 55394.88 88888.00 2007-07-03 12:30:57.625 184 12345.80 120.75 55394.88 88888.00 2007-07-03 12:30:57.750 184 12345.75 120.78 55394.88 88888.00 2007-07-03 12:30:57.875 184 12345.77 120.75 55394.85 88888.00 2007-07-03 12:30:58.000 184 12345.77 120.72 55394.85 88888.00 2007-07-03 12:30:58.125 184 12345.80 120.72 55394.88 88888.00 2007-07-03 12:30:58.250 184 12345.80 120.75 55394.93 88888.00 2007-07-03 12:30:58.375 184 12345.83 120.75 55394.93 88888.00 2007-07-03 12:30:58.500 184 12345.80 120.70 55394.90 88888.00 2007-07-03 12:30:58.625 184 12345.77 120.67 55394.90 88888.00 2007-07-03 12:30:58.750 184 12345.80 120.67 55394.88 88888.00 2007-07-03 12:30:58.875 184 12345.77 120.65 55394.88 88888.00 2007-07-03 12:30:59.000 184 12345.80 120.72 55394.88 88888.00 2007-07-03 12:30:59.125 184 12345.75 120.72 55394.88 88888.00 2007-07-03 12:30:59.250 184 12345.70 120.70 55394.88 88888.00 2007-07-03 12:30:59.375 184 12345.67 120.67 55394.88 88888.00 2007-07-03 12:30:59.500 184 12345.70 120.67 55394.88 88888.00 2007-07-03 12:30:59.625 184 12345.75 120.70 55394.85 88888.00 2007-07-03 12:30:59.750 184 12345.80 120.75 55394.85 88888.00 2007-07-03 12:30:59.875 184 12345.83 120.75 55394.88 88888.00 2007-07-03 12:31:00.000 184 12345.75 120.70 55394.85 88888.00 2007-07-03 12:31:00.125 184 12345.67 120.72 55394.88 88888.00 2007-07-03 12:31:00.250 184 12345.73 120.70 55394.90 88888.00 2007-07-03 12:31:00.375 184 12345.85 120.75 55394.90 88888.00 2007-07-03 12:31:00.500 184 12345.88 120.78 55394.88 88888.00 2007-07-03 12:31:00.625 184 12345.77 120.72 55394.88 88888.00 2007-07-03 12:31:00.750 184 12345.80 120.70 55394.88 88888.00 2007-07-03 12:31:00.875 184 12345.85 120.72 55394.88 88888.00 2007-07-03 12:31:01.000 184 12345.80 120.72 55394.82 88888.00 2007-07-03 12:31:01.125 184 12345.83 120.72 55394.85 88888.00 2007-07-03 12:31:01.250 184 12345.85 120.70 55394.90 88888.00 2007-07-03 12:31:01.375 184 12345.80 120.72 55394.88 88888.00 2007-07-03 12:31:01.500 184 12345.75 120.70 55394.82 88888.00 2007-07-03 12:31:01.625 184 12345.77 120.70 55394.82 88888.00 2007-07-03 12:31:01.750 184 12345.80 120.72 55394.88 88888.00 2007-07-03 12:31:01.875 184 12345.80 120.72 55394.88 88888.00 2007-07-03 12:31:02.000 184 12345.83 120.72 55394.88 88888.00 2007-07-03 12:31:02.125 184 12345.92 120.75 55394.85 88888.00 2007-07-03 12:31:02.250 184 12345.88 120.70 55394.88 88888.00 2007-07-03 12:31:02.375 184 12345.83 120.65 55394.85 88888.00 2007-07-03 12:31:02.500 184 12345.83 120.70 55394.85 88888.00 2007-07-03 12:31:02.625 184 12345.88 120.72 55394.88 88888.00 2007-07-03 12:31:02.750 184 12345.90 120.75 55394.90 88888.00 2007-07-03 12:31:02.875 184 12345.83 120.75 55394.90 88888.00 2007-07-03 12:31:03.000 184 12345.80 120.72 55394.88 88888.00 2007-07-03 12:31:03.125 184 12345.80 120.70 55394.88 88888.00 2007-07-03 12:31:03.250 184 12345.88 120.72 55394.88 88888.00 2007-07-03 12:31:03.375 184 12345.88 120.72 55394.88 88888.00 2007-07-03 12:31:03.500 184 12345.83 120.70 55394.88 88888.00 2007-07-03 12:31:03.625 184 12345.85 120.67 55394.85 88888.00 2007-07-03 12:31:03.750 184 12345.85 120.72 55394.85 88888.00 2007-07-03 12:31:03.875 184 12345.80 120.75 55394.88 88888.00 2007-07-03 12:31:04.000 184 12345.80 120.70 55394.88 88888.00 2007-07-03 12:31:04.125 184 12345.80 120.67 55394.93 88888.00 2007-07-03 12:31:04.250 184 12345.75 120.62 55394.93 88888.00 2007-07-03 12:31:04.375 184 12345.77 120.65 55394.88 88888.00 2007-07-03 12:31:04.500 184 12345.83 120.72 55394.88 88888.00 2007-07-03 12:31:04.625 184 12345.80 120.72 55394.90 88888.00 2007-07-03 12:31:04.750 184 12345.70 120.67 55394.82 88888.00 2007-07-03 12:31:04.875 184 12345.73 120.65 55394.85 88888.00 2007-07-03 12:31:05.000 184 12345.73 120.67 55394.85 88888.00 2007-07-03 12:31:05.125 184 12345.75 120.72 55394.88 88888.00 2007-07-03 12:31:05.250 184 12345.73 120.72 55394.90 88888.00 2007-07-03 12:31:05.375 184 12345.70 120.75 55394.90 88888.00 2007-07-03 12:31:05.500 184 12345.67 120.72 55394.93 88888.00 2007-07-03 12:31:05.625 184 12345.73 120.67 55394.90 88888.00 2007-07-03 12:31:05.750 184 12345.77 120.70 55394.90 88888.00 2007-07-03 12:31:05.875 184 12345.77 120.70 55394.90 88888.00 2007-07-03 12:31:06.000 184 12345.83 120.70 55394.90 88888.00 2007-07-03 12:31:06.125 184 12345.77 120.70 55394.90 88888.00 2007-07-03 12:31:06.250 184 12345.73 120.67 55394.88 88888.00 2007-07-03 12:31:06.375 184 12345.70 120.67 55394.88 88888.00 2007-07-03 12:31:06.500 184 12345.73 120.67 55394.90 88888.00 2007-07-03 12:31:06.625 184 12345.67 120.67 55394.90 88888.00 2007-07-03 12:31:06.750 184 12345.67 120.67 55394.88 88888.00 2007-07-03 12:31:06.875 184 12345.80 120.65 55394.90 88888.00 2007-07-03 12:31:07.000 184 12345.85 120.65 55394.85 88888.00 2007-07-03 12:31:07.125 184 12345.88 120.70 55394.90 88888.00 2007-07-03 12:31:07.250 184 12345.85 120.62 55394.90 88888.00 2007-07-03 12:31:07.375 184 12345.83 120.62 55394.90 88888.00 2007-07-03 12:31:07.500 184 12345.83 120.67 55394.88 88888.00 2007-07-03 12:31:07.625 184 12345.77 120.67 55394.90 88888.00 2007-07-03 12:31:07.750 184 12345.73 120.65 55394.90 88888.00 2007-07-03 12:31:07.875 184 12345.77 120.65 55394.88 88888.00 2007-07-03 12:31:08.000 184 12345.75 120.67 55394.90 88888.00 2007-07-03 12:31:08.125 184 12345.70 120.72 55394.90 88888.00 2007-07-03 12:31:08.250 184 12345.75 120.70 55394.90 88888.00 2007-07-03 12:31:08.375 184 12345.77 120.67 55394.88 88888.00 2007-07-03 12:31:08.500 184 12345.75 120.62 55394.90 88888.00 2007-07-03 12:31:08.625 184 12345.73 120.62 55394.90 88888.00 2007-07-03 12:31:08.750 184 12345.70 120.65 55394.88 88888.00 2007-07-03 12:31:08.875 184 12345.77 120.67 55394.90 88888.00 2007-07-03 12:31:09.000 184 12345.77 120.67 55394.93 88888.00 2007-07-03 12:31:09.125 184 12345.67 120.65 55394.90 88888.00 2007-07-03 12:31:09.250 184 12345.62 120.67 55394.93 88888.00 2007-07-03 12:31:09.375 184 12345.65 120.70 55394.90 88888.00 2007-07-03 12:31:09.500 184 12345.67 120.72 55394.90 88888.00 2007-07-03 12:31:09.625 184 12345.67 120.67 55394.90 88888.00 2007-07-03 12:31:09.750 184 12345.67 120.67 55394.88 88888.00 2007-07-03 12:31:09.875 184 12345.67 120.65 55394.88 88888.00 2007-07-03 12:31:10.000 184 12345.70 120.67 55394.88 88888.00 2007-07-03 12:31:10.125 184 12345.70 120.67 55394.88 88888.00 2007-07-03 12:31:10.250 184 12345.65 120.70 55394.95 88888.00 2007-07-03 12:31:10.375 184 12345.67 120.75 55394.95 88888.00 2007-07-03 12:31:10.500 184 12345.60 120.67 55394.93 88888.00 2007-07-03 12:31:10.625 184 12345.58 120.65 55394.90 88888.00 2007-07-03 12:31:10.750 184 12345.62 120.67 55394.88 88888.00 2007-07-03 12:31:10.875 184 12345.62 120.65 55394.88 88888.00 2007-07-03 12:31:11.000 184 12345.62 120.67 55394.88 88888.00 2007-07-03 12:31:11.125 184 12345.62 120.67 55394.88 88888.00 2007-07-03 12:31:11.250 184 12345.65 120.67 55394.93 88888.00 2007-07-03 12:31:11.375 184 12345.70 120.72 55394.93 88888.00 2007-07-03 12:31:11.500 184 12345.65 120.72 55394.95 88888.00 2007-07-03 12:31:11.625 184 12345.58 120.65 55394.93 88888.00 2007-07-03 12:31:11.750 184 12345.58 120.70 55394.93 88888.00 2007-07-03 12:31:11.875 184 12345.52 120.75 55394.95 88888.00 2007-07-03 12:31:12.000 184 12345.60 120.75 55394.95 88888.00 2007-07-03 12:31:12.125 184 12345.65 120.70 55394.95 88888.00 2007-07-03 12:31:12.250 184 12345.62 120.70 55394.93 88888.00 2007-07-03 12:31:12.375 184 12345.58 120.67 55394.95 88888.00 2007-07-03 12:31:12.500 184 12345.60 120.70 55394.95 88888.00 2007-07-03 12:31:12.625 184 12345.65 120.70 55394.97 88888.00 2007-07-03 12:31:12.750 184 12345.62 120.70 55394.95 88888.00 2007-07-03 12:31:12.875 184 12345.58 120.72 55394.95 88888.00 2007-07-03 12:31:13.000 184 12345.62 120.67 55394.93 88888.00 2007-07-03 12:31:13.125 184 12345.58 120.62 55394.90 88888.00 2007-07-03 12:31:13.250 184 12345.50 120.60 55394.90 88888.00 2007-07-03 12:31:13.375 184 12345.55 120.62 55394.90 88888.00 2007-07-03 12:31:13.500 184 12345.50 120.62 55394.90 88888.00 2007-07-03 12:31:13.625 184 12345.50 120.62 55394.95 88888.00 2007-07-03 12:31:13.750 184 12345.55 120.65 55394.97 88888.00 2007-07-03 12:31:13.875 184 12345.60 120.67 55394.97 88888.00 2007-07-03 12:31:14.000 184 12345.62 120.67 55394.95 88888.00 2007-07-03 12:31:14.125 184 12345.55 120.67 55394.97 88888.00 2007-07-03 12:31:14.250 184 12345.48 120.65 55394.95 88888.00 2007-07-03 12:31:14.375 184 12345.52 120.65 55394.97 88888.00 2007-07-03 12:31:14.500 184 12345.55 120.70 55394.97 88888.00 2007-07-03 12:31:14.625 184 12345.55 120.67 55394.95 88888.00 2007-07-03 12:31:14.750 184 12345.50 120.65 55394.93 88888.00 2007-07-03 12:31:14.875 184 12345.52 120.62 55394.95 88888.00 2007-07-03 12:31:15.000 184 12345.52 120.58 55394.97 88888.00 2007-07-03 12:31:15.125 184 12345.55 120.58 55394.95 88888.00 2007-07-03 12:31:15.250 184 12345.58 120.55 55394.95 88888.00 2007-07-03 12:31:15.375 184 12345.52 120.60 55394.93 88888.00 2007-07-03 12:31:15.500 184 12345.40 120.62 55394.95 88888.00 2007-07-03 12:31:15.625 184 12345.48 120.65 55394.95 88888.00 2007-07-03 12:31:15.750 184 12345.50 120.65 55394.97 88888.00 2007-07-03 12:31:15.875 184 12345.45 120.65 55394.95 88888.00 2007-07-03 12:31:16.000 184 12345.42 120.62 55394.95 88888.00 2007-07-03 12:31:16.125 184 12345.48 120.65 55394.95 88888.00 2007-07-03 12:31:16.250 184 12345.50 120.65 55394.95 88888.00 2007-07-03 12:31:16.375 184 12345.58 120.67 55394.97 88888.00 2007-07-03 12:31:16.500 184 12345.58 120.67 55394.95 88888.00 2007-07-03 12:31:16.625 184 12345.52 120.65 55394.97 88888.00 2007-07-03 12:31:16.750 184 12345.52 120.62 55394.97 88888.00 2007-07-03 12:31:16.875 184 12345.48 120.60 55394.93 88888.00 2007-07-03 12:31:17.000 184 12345.50 120.58 55394.88 88888.00 2007-07-03 12:31:17.125 184 12345.52 120.65 55394.93 88888.00 2007-07-03 12:31:17.250 184 12345.50 120.58 55394.93 88888.00 2007-07-03 12:31:17.375 184 12345.50 120.60 55394.95 88888.00 2007-07-03 12:31:17.500 184 12345.52 120.70 55394.97 88888.00 2007-07-03 12:31:17.625 184 12345.52 120.70 55394.97 88888.00 2007-07-03 12:31:17.750 184 12345.50 120.67 55394.97 88888.00 2007-07-03 12:31:17.875 184 12345.40 120.65 55395.00 88888.00 2007-07-03 12:31:18.000 184 12345.35 120.65 55395.00 88888.00 2007-07-03 12:31:18.125 184 12345.40 120.60 55394.97 88888.00 2007-07-03 12:31:18.250 184 12345.40 120.60 55394.95 88888.00 2007-07-03 12:31:18.375 184 12345.38 120.58 55394.95 88888.00 2007-07-03 12:31:18.500 184 12345.40 120.65 55395.00 88888.00 2007-07-03 12:31:18.625 184 12345.38 120.70 55394.97 88888.00 2007-07-03 12:31:18.750 184 12345.35 120.67 55394.95 88888.00 2007-07-03 12:31:18.875 184 12345.38 120.60 55394.93 88888.00 2007-07-03 12:31:19.000 184 12345.48 120.58 55394.93 88888.00 2007-07-03 12:31:19.125 184 12345.45 120.60 55394.93 88888.00 2007-07-03 12:31:19.250 184 12345.38 120.58 55394.95 88888.00 2007-07-03 12:31:19.375 184 12345.42 120.62 55394.95 88888.00 2007-07-03 12:31:19.500 184 12345.55 120.67 55394.97 88888.00 2007-07-03 12:31:19.625 184 12345.58 120.70 55394.97 88888.00 2007-07-03 12:31:19.750 184 12345.48 120.67 55394.97 88888.00 2007-07-03 12:31:19.875 184 12345.38 120.65 55394.95 88888.00 2007-07-03 12:31:20.000 184 12345.33 120.60 55394.93 88888.00 2007-07-03 12:31:20.125 184 12345.40 120.62 55394.95 88888.00 2007-07-03 12:31:20.250 184 12345.38 120.62 55394.95 88888.00 2007-07-03 12:31:20.375 184 12345.48 120.62 55394.95 88888.00 2007-07-03 12:31:20.500 184 12345.58 120.62 55394.97 88888.00 2007-07-03 12:31:20.625 184 12345.60 120.62 55395.00 88888.00 2007-07-03 12:31:20.750 184 12345.58 120.62 55394.97 88888.00 2007-07-03 12:31:20.875 184 12345.55 120.62 55394.97 88888.00 2007-07-03 12:31:21.000 184 12345.58 120.62 55394.97 88888.00 2007-07-03 12:31:21.125 184 12345.58 120.65 55394.97 88888.00 2007-07-03 12:31:21.250 184 12345.60 120.65 55394.95 88888.00 2007-07-03 12:31:21.375 184 12345.62 120.65 55394.93 88888.00 2007-07-03 12:31:21.500 184 12345.52 120.60 55394.93 88888.00 2007-07-03 12:31:21.625 184 12345.48 120.60 55394.93 88888.00 2007-07-03 12:31:21.750 184 12345.52 120.65 55394.95 88888.00 2007-07-03 12:31:21.875 184 12345.50 120.65 55394.97 88888.00 2007-07-03 12:31:22.000 184 12345.45 120.60 55394.95 88888.00 2007-07-03 12:31:22.125 184 12345.50 120.60 55394.95 88888.00 2007-07-03 12:31:22.250 184 12345.50 120.60 55394.95 88888.00 2007-07-03 12:31:22.375 184 12345.50 120.65 55394.95 88888.00 2007-07-03 12:31:22.500 184 12345.40 120.60 55394.95 88888.00 2007-07-03 12:31:22.625 184 12345.42 120.60 55394.97 88888.00 2007-07-03 12:31:22.750 184 12345.48 120.58 55394.97 88888.00 2007-07-03 12:31:22.875 184 12345.40 120.58 55394.97 88888.00 2007-07-03 12:31:23.000 184 12345.42 120.65 55395.00 88888.00 2007-07-03 12:31:23.125 184 12345.48 120.65 55395.03 88888.00 2007-07-03 12:31:23.250 184 12345.45 120.58 55395.03 88888.00 2007-07-03 12:31:23.375 184 12345.45 120.55 55395.00 88888.00 2007-07-03 12:31:23.500 184 12345.45 120.55 55394.97 88888.00 2007-07-03 12:31:23.625 184 12345.48 120.62 55395.00 88888.00 2007-07-03 12:31:23.750 184 12345.45 120.65 55394.97 88888.00 2007-07-03 12:31:23.875 184 12345.45 120.58 55394.97 88888.00 2007-07-03 12:31:24.000 184 12345.45 120.62 55395.00 88888.00 2007-07-03 12:31:24.125 184 12345.45 120.60 55394.97 88888.00 2007-07-03 12:31:24.250 184 12345.30 120.58 55394.93 88888.00 2007-07-03 12:31:24.375 184 12345.23 120.58 55394.97 88888.00 2007-07-03 12:31:24.500 184 12345.25 120.60 55395.00 88888.00 2007-07-03 12:31:24.625 184 12345.35 120.58 55395.00 88888.00 2007-07-03 12:31:24.750 184 12345.38 120.58 55394.95 88888.00 2007-07-03 12:31:24.875 184 12345.38 120.60 55395.03 88888.00 2007-07-03 12:31:25.000 184 12345.40 120.60 55395.03 88888.00 2007-07-03 12:31:25.125 184 12345.40 120.62 55395.00 88888.00 2007-07-03 12:31:25.250 184 12345.38 120.62 55394.97 88888.00 2007-07-03 12:31:25.375 184 12345.38 120.60 55394.97 88888.00 2007-07-03 12:31:25.500 184 12345.35 120.58 55395.00 88888.00 2007-07-03 12:31:25.625 184 12345.50 120.58 55395.00 88888.00 2007-07-03 12:31:25.750 184 12345.58 120.62 55395.00 88888.00 2007-07-03 12:31:25.875 184 12345.55 120.62 55395.00 88888.00 2007-07-03 12:31:26.000 184 12345.50 120.60 55395.00 88888.00 2007-07-03 12:31:26.125 184 12345.42 120.55 55394.97 88888.00 2007-07-03 12:31:26.250 184 12345.38 120.53 55394.97 88888.00 2007-07-03 12:31:26.375 184 12345.40 120.58 55394.97 88888.00 2007-07-03 12:31:26.500 184 12345.48 120.60 55395.03 88888.00 2007-07-03 12:31:26.625 184 12345.58 120.62 55395.05 88888.00 2007-07-03 12:31:26.750 184 12345.55 120.62 55395.03 88888.00 2007-07-03 12:31:26.875 184 12345.48 120.60 55395.00 88888.00 2007-07-03 12:31:27.000 184 12345.50 120.60 55395.00 88888.00 2007-07-03 12:31:27.125 184 12345.52 120.58 55394.97 88888.00 2007-07-03 12:31:27.250 184 12345.45 120.50 55394.95 88888.00 2007-07-03 12:31:27.375 184 12345.45 120.53 55394.95 88888.00 2007-07-03 12:31:27.500 184 12345.45 120.55 55394.95 88888.00 2007-07-03 12:31:27.625 184 12345.45 120.55 55394.93 88888.00 2007-07-03 12:31:27.750 184 12345.48 120.58 55394.93 88888.00 2007-07-03 12:31:27.875 184 12345.48 120.58 55394.93 88888.00 2007-07-03 12:31:28.000 184 12345.45 120.55 55394.90 88888.00 2007-07-03 12:31:28.125 184 12345.40 120.58 55394.93 88888.00 2007-07-03 12:31:28.250 184 12345.38 120.55 55394.90 88888.00 2007-07-03 12:31:28.375 184 12345.40 120.55 55394.93 88888.00 2007-07-03 12:31:28.500 184 12345.48 120.60 55394.95 88888.00 2007-07-03 12:31:28.625 184 12345.38 120.55 55394.95 88888.00 2007-07-03 12:31:28.750 184 12345.35 120.55 55394.93 88888.00 2007-07-03 12:31:28.875 184 12345.42 120.58 55394.93 88888.00 2007-07-03 12:31:29.000 184 12345.50 120.55 55394.93 88888.00 2007-07-03 12:31:29.125 184 12345.48 120.53 55394.95 88888.00 2007-07-03 12:31:29.250 184 12345.45 120.60 55394.97 88888.00 2007-07-03 12:31:29.375 184 12345.48 120.60 55394.95 88888.00 2007-07-03 12:31:29.500 184 12345.55 120.60 55394.95 88888.00 2007-07-03 12:31:29.625 184 12345.55 120.62 55394.95 88888.00 2007-07-03 12:31:29.750 184 12345.42 120.58 55394.90 88888.00 2007-07-03 12:31:29.875 184 12345.35 120.53 55394.93 88888.00 2007-07-03 12:31:30.000 184 12345.40 120.53 55394.93 88888.00 2007-07-03 12:31:30.125 184 12345.52 120.58 55394.95 88888.00 2007-07-03 12:31:30.250 184 12345.52 120.60 55394.95 88888.00 2007-07-03 12:31:30.375 184 12345.45 120.62 55394.95 88888.00 2007-07-03 12:31:30.500 184 12345.45 120.62 55394.97 88888.00 2007-07-03 12:31:30.625 184 12345.50 120.62 55394.97 88888.00 2007-07-03 12:31:30.750 184 12345.45 120.60 55394.93 88888.00 2007-07-03 12:31:30.875 184 12345.45 120.60 55394.90 88888.00 2007-07-03 12:31:31.000 184 12345.50 120.65 55394.95 88888.00 2007-07-03 12:31:31.125 184 12345.52 120.62 55394.93 88888.00 2007-07-03 12:31:31.250 184 12345.45 120.53 55394.93 88888.00 2007-07-03 12:31:31.375 184 12345.45 120.58 55394.93 88888.00 2007-07-03 12:31:31.500 184 12345.48 120.55 55394.93 88888.00 2007-07-03 12:31:31.625 184 12345.45 120.60 55394.95 88888.00 2007-07-03 12:31:31.750 184 12345.40 120.62 55394.93 88888.00 2007-07-03 12:31:31.875 184 12345.48 120.62 55394.93 88888.00 2007-07-03 12:31:32.000 184 12345.48 120.58 55394.93 88888.00 2007-07-03 12:31:32.125 184 12345.42 120.55 55394.93 88888.00 2007-07-03 12:31:32.250 184 12345.42 120.55 55394.93 88888.00 2007-07-03 12:31:32.375 184 12345.55 120.60 55394.93 88888.00 2007-07-03 12:31:32.500 184 12345.58 120.62 55394.97 88888.00 2007-07-03 12:31:32.625 184 12345.60 120.62 55394.97 88888.00 2007-07-03 12:31:32.750 184 12345.60 120.58 55394.95 88888.00 2007-07-03 12:31:32.875 184 12345.60 120.60 55394.95 88888.00 2007-07-03 12:31:33.000 184 12345.65 120.62 55394.95 88888.00 2007-07-03 12:31:33.125 184 12345.62 120.58 55394.97 88888.00 2007-07-03 12:31:33.250 184 12345.58 120.50 55394.90 88888.00 2007-07-03 12:31:33.375 184 12345.62 120.58 55394.90 88888.00 2007-07-03 12:31:33.500 184 12345.67 120.60 55394.95 88888.00 2007-07-03 12:31:33.625 184 12345.62 120.60 55394.95 88888.00 2007-07-03 12:31:33.750 184 12345.62 120.60 55394.97 88888.00 2007-07-03 12:31:33.875 184 12345.58 120.58 55394.95 88888.00 2007-07-03 12:31:34.000 184 12345.62 120.55 55394.90 88888.00 2007-07-03 12:31:34.125 184 12345.65 120.58 55394.93 88888.00 2007-07-03 12:31:34.250 184 12345.60 120.58 55394.95 88888.00 2007-07-03 12:31:34.375 184 12345.50 120.58 55394.93 88888.00 2007-07-03 12:31:34.500 184 12345.48 120.60 55394.93 88888.00 2007-07-03 12:31:34.625 184 12345.52 120.62 55394.95 88888.00 2007-07-03 12:31:34.750 184 12345.52 120.60 55394.97 88888.00 2007-07-03 12:31:34.875 184 12345.52 120.55 55394.93 88888.00 2007-07-03 12:31:35.000 184 12345.52 120.55 55394.93 88888.00 2007-07-03 12:31:35.125 184 12345.58 120.58 55394.95 88888.00 2007-07-03 12:31:35.250 184 12345.50 120.50 55394.95 88888.00 2007-07-03 12:31:35.375 184 12345.50 120.50 55394.90 88888.00 2007-07-03 12:31:35.500 184 12345.48 120.58 55394.90 88888.00 2007-07-03 12:31:35.625 184 12345.58 120.65 55394.93 88888.00 2007-07-03 12:31:35.750 184 12345.60 120.58 55394.93 88888.00 2007-07-03 12:31:35.875 184 12345.58 120.55 55394.93 88888.00 2007-07-03 12:31:36.000 184 12345.60 120.53 55394.93 88888.00 2007-07-03 12:31:36.125 184 12345.65 120.53 55394.95 88888.00 2007-07-03 12:31:36.250 184 12345.67 120.58 55394.95 88888.00 2007-07-03 12:31:36.375 184 12345.62 120.60 55394.95 88888.00 2007-07-03 12:31:36.500 184 12345.58 120.60 55394.97 88888.00 2007-07-03 12:31:36.625 184 12345.58 120.60 55394.95 88888.00 2007-07-03 12:31:36.750 184 12345.62 120.55 55394.95 88888.00 2007-07-03 12:31:36.875 184 12345.58 120.50 55394.88 88888.00 2007-07-03 12:31:37.000 184 12345.55 120.55 55394.90 88888.00 2007-07-03 12:31:37.125 184 12345.55 120.58 55394.93 88888.00 2007-07-03 12:31:37.250 184 12345.58 120.55 55394.95 88888.00 2007-07-03 12:31:37.375 184 12345.60 120.50 55394.93 88888.00 2007-07-03 12:31:37.500 184 12345.62 120.50 55394.93 88888.00 2007-07-03 12:31:37.625 184 12345.60 120.53 55394.95 88888.00 2007-07-03 12:31:37.750 184 12345.52 120.50 55394.95 88888.00 2007-07-03 12:31:37.875 184 12345.58 120.55 55394.95 88888.00 2007-07-03 12:31:38.000 184 12345.52 120.60 55394.93 88888.00 2007-07-03 12:31:38.125 184 12345.45 120.60 55394.95 88888.00 2007-07-03 12:31:38.250 184 12345.48 120.53 55394.95 88888.00 2007-07-03 12:31:38.375 184 12345.48 120.60 55394.97 88888.00 2007-07-03 12:31:38.500 184 12345.42 120.58 55394.95 88888.00 2007-07-03 12:31:38.625 184 12345.40 120.60 55394.93 88888.00 2007-07-03 12:31:38.750 184 12345.45 120.60 55394.93 88888.00 2007-07-03 12:31:38.875 184 12345.45 120.60 55394.93 88888.00 2007-07-03 12:31:39.000 184 12345.42 120.55 55394.93 88888.00 2007-07-03 12:31:39.125 184 12345.38 120.53 55394.93 88888.00 2007-07-03 12:31:39.250 184 12345.38 120.55 55394.95 88888.00 2007-07-03 12:31:39.375 184 12345.45 120.53 55394.93 88888.00 2007-07-03 12:31:39.500 184 12345.40 120.53 55394.97 88888.00 2007-07-03 12:31:39.625 184 12345.30 120.53 55394.95 88888.00 2007-07-03 12:31:39.750 184 12345.33 120.55 55394.97 88888.00 2007-07-03 12:31:39.875 184 12345.30 120.55 55394.95 88888.00 2007-07-03 12:31:40.000 184 12345.35 120.62 55394.97 88888.00 2007-07-03 12:31:40.125 184 12345.30 120.62 55394.97 88888.00 2007-07-03 12:31:40.250 184 12345.33 120.60 55394.95 88888.00 2007-07-03 12:31:40.375 184 12345.35 120.58 55394.90 88888.00 2007-07-03 12:31:40.500 184 12345.27 120.55 55394.88 88888.00 2007-07-03 12:31:40.625 184 12345.25 120.53 55394.90 88888.00 2007-07-03 12:31:40.750 184 12345.33 120.55 55394.88 88888.00 2007-07-03 12:31:40.875 184 12345.35 120.58 55394.90 88888.00 2007-07-03 12:31:41.000 184 12345.27 120.55 55394.90 88888.00 2007-07-03 12:31:41.125 184 12345.25 120.55 55394.95 88888.00 2007-07-03 12:31:41.250 184 12345.27 120.53 55394.93 88888.00 2007-07-03 12:31:41.375 184 12345.33 120.53 55394.90 88888.00 2007-07-03 12:31:41.500 184 12345.40 120.60 55394.93 88888.00 2007-07-03 12:31:41.625 184 12345.40 120.58 55394.88 88888.00 2007-07-03 12:31:41.750 184 12345.33 120.55 55394.90 88888.00 2007-07-03 12:31:41.875 184 12345.30 120.55 55394.93 88888.00 2007-07-03 12:31:42.000 184 12345.35 120.58 55394.97 88888.00 2007-07-03 12:31:42.125 184 12345.40 120.58 55394.95 88888.00 2007-07-03 12:31:42.250 184 12345.38 120.53 55394.95 88888.00 2007-07-03 12:31:42.375 184 12345.35 120.55 55394.93 88888.00 2007-07-03 12:31:42.500 184 12345.35 120.58 55394.95 88888.00 2007-07-03 12:31:42.625 184 12345.38 120.62 55394.93 88888.00 2007-07-03 12:31:42.750 184 12345.40 120.60 55394.93 88888.00 2007-07-03 12:31:42.875 184 12345.38 120.55 55394.93 88888.00 2007-07-03 12:31:43.000 184 12345.33 120.58 55394.93 88888.00 2007-07-03 12:31:43.125 184 12345.33 120.67 55394.93 88888.00 2007-07-03 12:31:43.250 184 12345.30 120.62 55394.93 88888.00 2007-07-03 12:31:43.375 184 12345.30 120.58 55394.90 88888.00 2007-07-03 12:31:43.500 184 12345.27 120.55 55394.90 88888.00 2007-07-03 12:31:43.625 184 12345.25 120.55 55394.93 88888.00 2007-07-03 12:31:43.750 184 12345.23 120.58 55394.95 88888.00 2007-07-03 12:31:43.875 184 12345.23 120.60 55394.95 88888.00 2007-07-03 12:31:44.000 184 12345.25 120.60 55394.93 88888.00 2007-07-03 12:31:44.125 184 12345.30 120.58 55394.95 88888.00 2007-07-03 12:31:44.250 184 12345.25 120.58 55394.90 88888.00 2007-07-03 12:31:44.375 184 12345.27 120.62 55394.93 88888.00 2007-07-03 12:31:44.500 184 12345.30 120.67 55394.95 88888.00 2007-07-03 12:31:44.625 184 12345.27 120.65 55394.95 88888.00 2007-07-03 12:31:44.750 184 12345.17 120.62 55394.93 88888.00 2007-07-03 12:31:44.875 184 12345.15 120.62 55394.95 88888.00 2007-07-03 12:31:45.000 184 12345.17 120.62 55394.95 88888.00 2007-07-03 12:31:45.125 184 12345.15 120.58 55394.97 88888.00 2007-07-03 12:31:45.250 184 12345.17 120.55 55394.97 88888.00 2007-07-03 12:31:45.375 184 12345.25 120.62 55395.00 88888.00 2007-07-03 12:31:45.500 184 12345.30 120.65 55394.97 88888.00 2007-07-03 12:31:45.625 184 12345.30 120.60 55395.00 88888.00 2007-07-03 12:31:45.750 184 12345.27 120.55 55395.00 88888.00 2007-07-03 12:31:45.875 184 12345.25 120.60 55395.00 88888.00 2007-07-03 12:31:46.000 184 12345.27 120.62 55395.00 88888.00 2007-07-03 12:31:46.125 184 12345.25 120.60 55394.97 88888.00 2007-07-03 12:31:46.250 184 12345.17 120.55 55394.97 88888.00 2007-07-03 12:31:46.375 184 12345.15 120.55 55394.97 88888.00 2007-07-03 12:31:46.500 184 12345.20 120.58 55394.97 88888.00 2007-07-03 12:31:46.625 184 12345.23 120.60 55395.00 88888.00 2007-07-03 12:31:46.750 184 12345.17 120.62 55395.00 88888.00 2007-07-03 12:31:46.875 184 12345.15 120.67 55395.03 88888.00 2007-07-03 12:31:47.000 184 12345.23 120.62 55395.00 88888.00 2007-07-03 12:31:47.125 184 12345.23 120.60 55395.00 88888.00 2007-07-03 12:31:47.250 184 12345.20 120.62 55395.00 88888.00 2007-07-03 12:31:47.375 184 12345.17 120.58 55394.97 88888.00 2007-07-03 12:31:47.500 184 12345.20 120.58 55395.00 88888.00 2007-07-03 12:31:47.625 184 12345.17 120.60 55395.03 88888.00 2007-07-03 12:31:47.750 184 12345.23 120.60 55395.00 88888.00 2007-07-03 12:31:47.875 184 12345.20 120.60 55395.00 88888.00 2007-07-03 12:31:48.000 184 12345.12 120.60 55394.97 88888.00 2007-07-03 12:31:48.125 184 12345.05 120.60 55394.97 88888.00 2007-07-03 12:31:48.250 184 12345.12 120.55 55395.00 88888.00 2007-07-03 12:31:48.375 184 12345.20 120.58 55395.00 88888.00 2007-07-03 12:31:48.500 184 12345.17 120.60 55394.97 88888.00 2007-07-03 12:31:48.625 184 12345.15 120.55 55394.97 88888.00 2007-07-03 12:31:48.750 184 12345.17 120.60 55395.00 88888.00 2007-07-03 12:31:48.875 184 12345.20 120.65 55395.00 88888.00 2007-07-03 12:31:49.000 184 12345.17 120.67 55395.00 88888.00 2007-07-03 12:31:49.125 184 12345.15 120.62 55394.97 88888.00 2007-07-03 12:31:49.250 184 12345.05 120.55 55395.05 88888.00 2007-07-03 12:31:49.375 184 12345.05 120.55 55395.03 88888.00 2007-07-03 12:31:49.500 184 12345.00 120.58 55395.00 88888.00 2007-07-03 12:31:49.625 184 12344.95 120.60 55394.97 88888.00 2007-07-03 12:31:49.750 184 12345.00 120.67 55395.00 88888.00 2007-07-03 12:31:49.875 184 12345.12 120.72 55395.03 88888.00 2007-07-03 12:31:50.000 184 12345.00 120.67 55395.00 88888.00 2007-07-03 12:31:50.125 184 12344.92 120.67 55395.05 88888.00 2007-07-03 12:31:50.250 184 12344.95 120.62 55395.00 88888.00 2007-07-03 12:31:50.375 184 12344.98 120.58 55395.03 88888.00 2007-07-03 12:31:50.500 184 12345.02 120.55 55395.00 88888.00 2007-07-03 12:31:50.625 184 12345.00 120.55 55395.00 88888.00 2007-07-03 12:31:50.750 184 12344.98 120.58 55395.00 88888.00 2007-07-03 12:31:50.875 184 12344.95 120.60 55395.03 88888.00 2007-07-03 12:31:51.000 184 12344.95 120.62 55395.03 88888.00 2007-07-03 12:31:51.125 184 12345.05 120.67 55395.03 88888.00 2007-07-03 12:31:51.250 184 12345.05 120.60 55395.00 88888.00 2007-07-03 12:31:51.375 184 12345.05 120.58 55394.97 88888.00 2007-07-03 12:31:51.500 184 12345.02 120.58 55394.97 88888.00 2007-07-03 12:31:51.625 184 12345.02 120.60 55395.03 88888.00 2007-07-03 12:31:51.750 184 12345.10 120.60 55395.03 88888.00 2007-07-03 12:31:51.875 184 12345.10 120.62 55395.00 88888.00 2007-07-03 12:31:52.000 184 12345.08 120.60 55394.97 88888.00 2007-07-03 12:31:52.125 184 12345.05 120.58 55394.97 88888.00 2007-07-03 12:31:52.250 184 12345.02 120.60 55395.00 88888.00 2007-07-03 12:31:52.375 184 12345.12 120.67 55394.97 88888.00 2007-07-03 12:31:52.500 184 12345.10 120.62 55394.97 88888.00 2007-07-03 12:31:52.625 184 12345.02 120.60 55394.95 88888.00 2007-07-03 12:31:52.750 184 12345.05 120.65 55394.97 88888.00 2007-07-03 12:31:52.875 184 12345.10 120.62 55394.95 88888.00 2007-07-03 12:31:53.000 184 12345.10 120.58 55394.93 88888.00 2007-07-03 12:31:53.125 184 12345.12 120.60 55394.97 88888.00 2007-07-03 12:31:53.250 184 12345.05 120.60 55394.95 88888.00 2007-07-03 12:31:53.375 184 12345.08 120.67 55395.00 88888.00 2007-07-03 12:31:53.500 184 12345.12 120.72 55395.03 88888.00 2007-07-03 12:31:53.625 184 12345.08 120.67 55395.03 88888.00 2007-07-03 12:31:53.750 184 12345.05 120.65 55395.03 88888.00 2007-07-03 12:31:53.875 184 12345.05 120.65 55395.00 88888.00 2007-07-03 12:31:54.000 184 12344.98 120.60 55394.97 88888.00 2007-07-03 12:31:54.125 184 12345.00 120.62 55394.97 88888.00 2007-07-03 12:31:54.250 184 12345.02 120.67 55395.03 88888.00 2007-07-03 12:31:54.375 184 12345.12 120.72 55395.00 88888.00 2007-07-03 12:31:54.500 184 12345.08 120.62 55394.97 88888.00 2007-07-03 12:31:54.625 184 12344.98 120.67 55394.97 88888.00 2007-07-03 12:31:54.750 184 12345.00 120.67 55395.00 88888.00 2007-07-03 12:31:54.875 184 12345.08 120.65 55395.00 88888.00 2007-07-03 12:31:55.000 184 12345.12 120.65 55395.00 88888.00 2007-07-03 12:31:55.125 184 12345.17 120.65 55395.00 88888.00 2007-07-03 12:31:55.250 184 12345.05 120.60 55395.03 88888.00 2007-07-03 12:31:55.375 184 12345.05 120.65 55395.00 88888.00 2007-07-03 12:31:55.500 184 12345.05 120.65 55395.00 88888.00 2007-07-03 12:31:55.625 184 12345.12 120.65 55395.00 88888.00 2007-07-03 12:31:55.750 184 12345.15 120.67 55395.03 88888.00 2007-07-03 12:31:55.875 184 12345.10 120.62 55395.00 88888.00 2007-07-03 12:31:56.000 184 12345.10 120.62 55395.00 88888.00 2007-07-03 12:31:56.125 184 12345.15 120.60 55395.00 88888.00 2007-07-03 12:31:56.250 184 12345.10 120.58 55395.00 88888.00 2007-07-03 12:31:56.375 184 12345.12 120.65 55394.97 88888.00 2007-07-03 12:31:56.500 184 12345.12 120.67 55394.95 88888.00 2007-07-03 12:31:56.625 184 12345.15 120.67 55394.97 88888.00 2007-07-03 12:31:56.750 184 12345.17 120.67 55394.97 88888.00 2007-07-03 12:31:56.875 184 12345.25 120.62 55395.00 88888.00 2007-07-03 12:31:57.000 184 12345.25 120.60 55394.97 88888.00 2007-07-03 12:31:57.125 184 12345.17 120.62 55394.97 88888.00 2007-07-03 12:31:57.250 184 12345.10 120.67 55394.97 88888.00 2007-07-03 12:31:57.375 184 12345.15 120.62 55394.97 88888.00 2007-07-03 12:31:57.500 184 12345.15 120.65 55394.97 88888.00 2007-07-03 12:31:57.625 184 12345.15 120.60 55394.97 88888.00 2007-07-03 12:31:57.750 184 12345.12 120.62 55394.97 88888.00 2007-07-03 12:31:57.875 184 12345.10 120.65 55394.97 88888.00 2007-07-03 12:31:58.000 184 12345.15 120.72 55394.97 88888.00 2007-07-03 12:31:58.125 184 12345.17 120.70 55394.95 88888.00 2007-07-03 12:31:58.250 184 12345.15 120.70 55394.97 88888.00 2007-07-03 12:31:58.375 184 12345.20 120.70 55394.97 88888.00 2007-07-03 12:31:58.500 184 12345.15 120.62 55394.97 88888.00 2007-07-03 12:31:58.625 184 12345.15 120.65 55395.00 88888.00 2007-07-03 12:31:58.750 184 12345.20 120.67 55395.03 88888.00 2007-07-03 12:31:58.875 184 12345.17 120.70 55395.03 88888.00 2007-07-03 12:31:59.000 184 12345.25 120.70 55395.00 88888.00 2007-07-03 12:31:59.125 184 12345.25 120.65 55394.95 88888.00 2007-07-03 12:31:59.250 184 12345.17 120.55 55394.97 88888.00 2007-07-03 12:31:59.375 184 12345.17 120.60 55394.97 88888.00 2007-07-03 12:31:59.500 184 12345.08 120.62 55395.00 88888.00 2007-07-03 12:31:59.625 184 12345.05 120.67 55395.00 88888.00 2007-07-03 12:31:59.750 184 12345.08 120.70 55395.00 88888.00 2007-07-03 12:31:59.875 184 12345.05 120.72 55395.03 88888.00 2007-07-03 12:32:00.000 184 12345.00 120.70 55394.95 88888.00 2007-07-03 12:32:00.125 184 12344.98 120.65 55394.95 88888.00 2007-07-03 12:32:00.250 184 12345.05 120.62 55394.97 88888.00 2007-07-03 12:32:00.375 184 12345.12 120.67 55394.95 88888.00 2007-07-03 12:32:00.500 184 12345.10 120.72 55394.97 88888.00 2007-07-03 12:32:00.625 184 12345.08 120.75 55394.95 88888.00 2007-07-03 12:32:00.750 184 12345.08 120.75 55394.95 88888.00 2007-07-03 12:32:00.875 184 12345.02 120.72 55394.95 88888.00 2007-07-03 12:32:01.000 184 12345.02 120.65 55394.97 88888.00 2007-07-03 12:32:01.125 184 12345.00 120.62 55394.95 88888.00 2007-07-03 12:32:01.250 184 12345.05 120.70 55394.97 88888.00 2007-07-03 12:32:01.375 184 12345.10 120.75 55395.00 88888.00 2007-07-03 12:32:01.500 184 12345.10 120.75 55395.00 88888.00 2007-07-03 12:32:01.625 184 12345.15 120.75 55395.03 88888.00 2007-07-03 12:32:01.750 184 12345.23 120.70 55395.03 88888.00 2007-07-03 12:32:01.875 184 12345.20 120.65 55395.00 88888.00 2007-07-03 12:32:02.000 184 12345.17 120.65 55394.93 88888.00 2007-07-03 12:32:02.125 184 12345.15 120.67 55394.97 88888.00 2007-07-03 12:32:02.250 184 12345.12 120.62 55394.97 88888.00 2007-07-03 12:32:02.375 184 12345.12 120.62 55394.93 88888.00 2007-07-03 12:32:02.500 184 12345.17 120.60 55394.93 88888.00 2007-07-03 12:32:02.625 184 12345.23 120.62 55394.95 88888.00 2007-07-03 12:32:02.750 184 12345.20 120.67 55395.00 88888.00 2007-07-03 12:32:02.875 184 12345.10 120.67 55394.97 88888.00 2007-07-03 12:32:03.000 184 12345.08 120.67 55394.97 88888.00 2007-07-03 12:32:03.125 184 12345.08 120.67 55394.97 88888.00 2007-07-03 12:32:03.250 184 12345.05 120.67 55394.97 88888.00 2007-07-03 12:32:03.375 184 12345.08 120.67 55394.97 88888.00 2007-07-03 12:32:03.500 184 12345.15 120.70 55394.97 88888.00 2007-07-03 12:32:03.625 184 12345.15 120.70 55394.95 88888.00 2007-07-03 12:32:03.750 184 12345.12 120.62 55394.95 88888.00 2007-07-03 12:32:03.875 184 12345.10 120.60 55394.95 88888.00 2007-07-03 12:32:04.000 184 12345.12 120.67 55394.97 88888.00 2007-07-03 12:32:04.125 184 12345.10 120.67 55394.97 88888.00 2007-07-03 12:32:04.250 184 12345.02 120.67 55394.97 88888.00 2007-07-03 12:32:04.375 184 12345.05 120.70 55394.95 88888.00 2007-07-03 12:32:04.500 184 12345.08 120.67 55394.93 88888.00 2007-07-03 12:32:04.625 184 12345.12 120.70 55394.95 88888.00 2007-07-03 12:32:04.750 184 12345.08 120.70 55394.95 88888.00 2007-07-03 12:32:04.875 184 12345.05 120.72 55394.90 88888.00 2007-07-03 12:32:05.000 184 12345.10 120.72 55394.93 88888.00 2007-07-03 12:32:05.125 184 12345.10 120.75 55394.95 88888.00 2007-07-03 12:32:05.250 184 12345.08 120.75 55394.95 88888.00 2007-07-03 12:32:05.375 184 12345.15 120.72 55394.95 88888.00 2007-07-03 12:32:05.500 184 12345.08 120.65 55394.93 88888.00 2007-07-03 12:32:05.625 184 12345.05 120.67 55394.95 88888.00 2007-07-03 12:32:05.750 184 12345.12 120.75 55394.97 88888.00 2007-07-03 12:32:05.875 184 12345.10 120.78 55394.97 88888.00 2007-07-03 12:32:06.000 184 12345.00 120.67 55394.95 88888.00 2007-07-03 12:32:06.125 184 12345.00 120.72 55394.95 88888.00 2007-07-03 12:32:06.250 184 12345.05 120.75 55394.97 88888.00 2007-07-03 12:32:06.375 184 12345.10 120.72 55394.95 88888.00 2007-07-03 12:32:06.500 184 12345.12 120.72 55394.97 88888.00 2007-07-03 12:32:06.625 184 12345.10 120.72 55394.95 88888.00 2007-07-03 12:32:06.750 184 12345.15 120.78 55394.95 88888.00 2007-07-03 12:32:06.875 184 12345.15 120.75 55395.00 88888.00 2007-07-03 12:32:07.000 184 12345.12 120.72 55395.03 88888.00 2007-07-03 12:32:07.125 184 12345.05 120.67 55395.00 88888.00 2007-07-03 12:32:07.250 184 12345.05 120.65 55394.97 88888.00 2007-07-03 12:32:07.375 184 12345.12 120.72 55395.00 88888.00 2007-07-03 12:32:07.500 184 12345.08 120.70 55394.97 88888.00 2007-07-03 12:32:07.625 184 12345.00 120.67 55394.95 88888.00 2007-07-03 12:32:07.750 184 12345.08 120.67 55394.97 88888.00 2007-07-03 12:32:07.875 184 12345.12 120.67 55394.95 88888.00 2007-07-03 12:32:08.000 184 12345.05 120.67 55394.95 88888.00 2007-07-03 12:32:08.125 184 12345.00 120.67 55394.95 88888.00 2007-07-03 12:32:08.250 184 12345.02 120.62 55394.97 88888.00 2007-07-03 12:32:08.375 184 12345.08 120.65 55395.03 88888.00 2007-07-03 12:32:08.500 184 12345.10 120.70 55395.03 88888.00 2007-07-03 12:32:08.625 184 12345.10 120.72 55395.03 88888.00 2007-07-03 12:32:08.750 184 12345.08 120.67 55395.00 88888.00 2007-07-03 12:32:08.875 184 12345.02 120.62 55394.97 88888.00 2007-07-03 12:32:09.000 184 12345.08 120.70 55394.97 88888.00 2007-07-03 12:32:09.125 184 12345.10 120.70 55394.97 88888.00 2007-07-03 12:32:09.250 184 12345.08 120.65 55395.05 88888.00 2007-07-03 12:32:09.375 184 12345.05 120.67 55395.00 88888.00 2007-07-03 12:32:09.500 184 12345.02 120.65 55395.00 88888.00 2007-07-03 12:32:09.625 184 12345.10 120.65 55394.97 88888.00 2007-07-03 12:32:09.750 184 12345.05 120.65 55395.00 88888.00 2007-07-03 12:32:09.875 184 12345.05 120.67 55395.00 88888.00 2007-07-03 12:32:10.000 184 12345.05 120.72 55395.03 88888.00 2007-07-03 12:32:10.125 184 12345.05 120.75 55395.03 88888.00 2007-07-03 12:32:10.250 184 12344.95 120.67 55395.00 88888.00 2007-07-03 12:32:10.375 184 12344.95 120.65 55395.00 88888.00 2007-07-03 12:32:10.500 184 12345.00 120.65 55395.03 88888.00 2007-07-03 12:32:10.625 184 12344.92 120.60 55395.00 88888.00 2007-07-03 12:32:10.750 184 12344.88 120.58 55395.00 88888.00 2007-07-03 12:32:10.875 184 12344.92 120.60 55395.03 88888.00 2007-07-03 12:32:11.000 184 12345.00 120.60 55394.97 88888.00 2007-07-03 12:32:11.125 184 12345.02 120.62 55394.97 88888.00 2007-07-03 12:32:11.250 184 12345.02 120.70 55395.05 88888.00 2007-07-03 12:32:11.375 184 12345.02 120.72 55395.03 88888.00 2007-07-03 12:32:11.500 184 12344.98 120.70 55395.00 88888.00 2007-07-03 12:32:11.625 184 12344.98 120.67 55395.00 88888.00 2007-07-03 12:32:11.750 184 12344.92 120.67 55394.97 88888.00 2007-07-03 12:32:11.875 184 12344.92 120.67 55394.97 88888.00 2007-07-03 12:32:12.000 184 12344.92 120.62 55395.00 88888.00 2007-07-03 12:32:12.125 184 12344.85 120.62 55395.03 88888.00 2007-07-03 12:32:12.250 184 12344.77 120.62 55394.97 88888.00 2007-07-03 12:32:12.375 184 12344.80 120.60 55394.97 88888.00 2007-07-03 12:32:12.500 184 12344.90 120.65 55395.00 88888.00 2007-07-03 12:32:12.625 184 12344.95 120.67 55395.00 88888.00 2007-07-03 12:32:12.750 184 12344.98 120.60 55394.97 88888.00 2007-07-03 12:32:12.875 184 12344.95 120.55 55395.00 88888.00 2007-07-03 12:32:13.000 184 12344.92 120.58 55394.95 88888.00 2007-07-03 12:32:13.125 184 12344.92 120.60 55394.97 88888.00 2007-07-03 12:32:13.250 184 12344.85 120.60 55395.00 88888.00 2007-07-03 12:32:13.375 184 12344.88 120.60 55394.97 88888.00 2007-07-03 12:32:13.500 184 12344.88 120.60 55395.00 88888.00 2007-07-03 12:32:13.625 184 12344.90 120.60 55395.00 88888.00 2007-07-03 12:32:13.750 184 12344.95 120.65 55395.03 88888.00 2007-07-03 12:32:13.875 184 12344.98 120.65 55395.00 88888.00 2007-07-03 12:32:14.000 184 12344.98 120.65 55394.97 88888.00 2007-07-03 12:32:14.125 184 12344.95 120.65 55395.03 88888.00 2007-07-03 12:32:14.250 184 12344.90 120.62 55395.03 88888.00 2007-07-03 12:32:14.375 184 12344.88 120.60 55395.05 88888.00 2007-07-03 12:32:14.500 184 12344.83 120.55 55395.03 88888.00 2007-07-03 12:32:14.625 184 12344.90 120.60 55395.00 88888.00 2007-07-03 12:32:14.750 184 12344.95 120.65 55395.03 88888.00 2007-07-03 12:32:14.875 184 12344.92 120.65 55395.00 88888.00 2007-07-03 12:32:15.000 184 12344.85 120.60 55395.03 88888.00 2007-07-03 12:32:15.125 184 12344.85 120.55 55395.00 88888.00 2007-07-03 12:32:15.250 184 12344.90 120.55 55395.03 88888.00 2007-07-03 12:32:15.375 184 12344.98 120.60 55395.03 88888.00 2007-07-03 12:32:15.500 184 12344.92 120.58 55395.05 88888.00 2007-07-03 12:32:15.625 184 12344.92 120.60 55395.05 88888.00 2007-07-03 12:32:15.750 184 12344.85 120.58 55395.03 88888.00 2007-07-03 12:32:15.875 184 12344.83 120.60 55395.03 88888.00 2007-07-03 12:32:16.000 184 12344.88 120.55 55394.97 88888.00 2007-07-03 12:32:16.125 184 12344.90 120.53 55394.97 88888.00 2007-07-03 12:32:16.250 184 12344.92 120.53 55395.03 88888.00 2007-07-03 12:32:16.375 184 12344.98 120.58 55395.05 88888.00 2007-07-03 12:32:16.500 184 12344.92 120.60 55395.05 88888.00 2007-07-03 12:32:16.625 184 12344.80 120.62 55395.05 88888.00 2007-07-03 12:32:16.750 184 12344.73 120.58 55395.00 88888.00 2007-07-03 12:32:16.875 184 12344.73 120.60 55395.03 88888.00 2007-07-03 12:32:17.000 184 12344.75 120.58 55395.03 88888.00 2007-07-03 12:32:17.125 184 12344.83 120.58 55395.05 88888.00 2007-07-03 12:32:17.250 184 12344.75 120.53 55395.00 88888.00 2007-07-03 12:32:17.375 184 12344.77 120.53 55395.00 88888.00 2007-07-03 12:32:17.500 184 12344.83 120.58 55394.97 88888.00 2007-07-03 12:32:17.625 184 12344.85 120.60 55395.00 88888.00 2007-07-03 12:32:17.750 184 12344.85 120.62 55395.00 88888.00 2007-07-03 12:32:17.875 184 12344.88 120.60 55395.00 88888.00 2007-07-03 12:32:18.000 184 12344.85 120.60 55394.97 88888.00 2007-07-03 12:32:18.125 184 12344.80 120.58 55395.00 88888.00 2007-07-03 12:32:18.250 184 12344.75 120.53 55394.97 88888.00 2007-07-03 12:32:18.375 184 12344.77 120.55 55394.97 88888.00 2007-07-03 12:32:18.500 184 12344.75 120.58 55395.00 88888.00 2007-07-03 12:32:18.625 184 12344.77 120.55 55394.97 88888.00 2007-07-03 12:32:18.750 184 12344.80 120.53 55394.97 88888.00 2007-07-03 12:32:18.875 184 12344.83 120.58 55395.00 88888.00 2007-07-03 12:32:19.000 184 12344.85 120.62 55395.03 88888.00 2007-07-03 12:32:19.125 184 12344.80 120.62 55395.07 88888.00 2007-07-03 12:32:19.250 184 12344.77 120.50 55395.05 88888.00 2007-07-03 12:32:19.375 184 12344.80 120.53 55395.05 88888.00 2007-07-03 12:32:19.500 184 12344.83 120.60 55395.03 88888.00 2007-07-03 12:32:19.625 184 12344.83 120.58 55395.03 88888.00 2007-07-03 12:32:19.750 184 12344.80 120.50 55395.00 88888.00 2007-07-03 12:32:19.875 184 12344.80 120.47 55395.00 88888.00 2007-07-03 12:32:20.000 184 12344.83 120.50 55395.03 88888.00 2007-07-03 12:32:20.125 184 12344.77 120.50 55395.03 88888.00 2007-07-03 12:32:20.250 184 12344.77 120.53 55395.05 88888.00 2007-07-03 12:32:20.375 184 12344.83 120.53 55395.03 88888.00 2007-07-03 12:32:20.500 184 12344.80 120.47 55395.03 88888.00 2007-07-03 12:32:20.625 184 12344.75 120.42 55395.00 88888.00 2007-07-03 12:32:20.750 184 12344.77 120.45 55395.00 88888.00 2007-07-03 12:32:20.875 184 12344.75 120.45 55395.00 88888.00 2007-07-03 12:32:21.000 184 12344.85 120.47 55395.00 88888.00 2007-07-03 12:32:21.125 184 12344.92 120.50 55395.05 88888.00 2007-07-03 12:32:21.250 184 12344.88 120.47 55395.03 88888.00 2007-07-03 12:32:21.375 184 12344.90 120.53 55395.03 88888.00 2007-07-03 12:32:21.500 184 12344.83 120.55 55395.03 88888.00 2007-07-03 12:32:21.625 184 12344.80 120.55 55395.03 88888.00 2007-07-03 12:32:21.750 184 12344.77 120.42 55395.00 88888.00 2007-07-03 12:32:21.875 184 12344.75 120.40 55395.03 88888.00 2007-07-03 12:32:22.000 184 12344.73 120.45 55394.97 88888.00 2007-07-03 12:32:22.125 184 12344.73 120.40 55394.97 88888.00 2007-07-03 12:32:22.250 184 12344.75 120.38 55395.00 88888.00 2007-07-03 12:32:22.375 184 12344.77 120.45 55395.03 88888.00 2007-07-03 12:32:22.500 184 12344.80 120.47 55395.00 88888.00 2007-07-03 12:32:22.625 184 12344.70 120.42 55395.00 88888.00 2007-07-03 12:32:22.750 184 12344.65 120.38 55394.97 88888.00 2007-07-03 12:32:22.875 184 12344.73 120.42 55395.03 88888.00 2007-07-03 12:32:23.000 184 12344.83 120.50 55395.00 88888.00 2007-07-03 12:32:23.125 184 12344.80 120.50 55395.03 88888.00 2007-07-03 12:32:23.250 184 12344.73 120.42 55394.97 88888.00 2007-07-03 12:32:23.375 184 12344.67 120.42 55394.97 88888.00 2007-07-03 12:32:23.500 184 12344.67 120.42 55394.97 88888.00 2007-07-03 12:32:23.625 184 12344.77 120.42 55395.00 88888.00 2007-07-03 12:32:23.750 184 12344.83 120.47 55395.03 88888.00 2007-07-03 12:32:23.875 184 12344.75 120.42 55395.05 88888.00 2007-07-03 12:32:24.000 184 12344.70 120.35 55395.03 88888.00 2007-07-03 12:32:24.125 184 12344.62 120.35 55395.00 88888.00 2007-07-03 12:32:24.250 184 12344.58 120.33 55395.00 88888.00 2007-07-03 12:32:24.375 184 12344.67 120.40 55395.03 88888.00 2007-07-03 12:32:24.500 184 12344.73 120.45 55395.03 88888.00 2007-07-03 12:32:24.625 184 12344.75 120.45 55395.03 88888.00 2007-07-03 12:32:24.750 184 12344.73 120.38 55394.97 88888.00 2007-07-03 12:32:24.875 184 12344.70 120.40 55395.00 88888.00 2007-07-03 12:32:25.000 184 12344.73 120.45 55395.00 88888.00 2007-07-03 12:32:25.125 184 12344.75 120.40 55395.00 88888.00 2007-07-03 12:32:25.250 184 12344.75 120.42 55395.03 88888.00 2007-07-03 12:32:25.375 184 12344.83 120.50 55395.03 88888.00 2007-07-03 12:32:25.500 184 12344.85 120.53 55395.03 88888.00 2007-07-03 12:32:25.625 184 12344.77 120.50 55395.00 88888.00 2007-07-03 12:32:25.750 184 12344.80 120.45 55395.05 88888.00 2007-07-03 12:32:25.875 184 12344.83 120.42 55394.97 88888.00 2007-07-03 12:32:26.000 184 12344.80 120.40 55394.97 88888.00 2007-07-03 12:32:26.125 184 12344.83 120.40 55395.00 88888.00 2007-07-03 12:32:26.250 184 12344.85 120.38 55395.00 88888.00 2007-07-03 12:32:26.375 184 12344.85 120.42 55395.00 88888.00 2007-07-03 12:32:26.500 184 12344.80 120.45 55394.97 88888.00 2007-07-03 12:32:26.625 184 12344.83 120.40 55394.97 88888.00 2007-07-03 12:32:26.750 184 12344.85 120.40 55395.00 88888.00 2007-07-03 12:32:26.875 184 12344.85 120.38 55394.97 88888.00 2007-07-03 12:32:27.000 184 12344.88 120.45 55394.97 88888.00 2007-07-03 12:32:27.125 184 12344.83 120.42 55395.00 88888.00 2007-07-03 12:32:27.250 184 12344.77 120.38 55395.00 88888.00 2007-07-03 12:32:27.375 184 12344.77 120.40 55395.00 88888.00 2007-07-03 12:32:27.500 184 12344.70 120.38 55395.00 88888.00 2007-07-03 12:32:27.625 184 12344.70 120.38 55395.03 88888.00 2007-07-03 12:32:27.750 184 12344.75 120.42 55395.03 88888.00 2007-07-03 12:32:27.875 184 12344.83 120.45 55395.07 88888.00 2007-07-03 12:32:28.000 184 12344.85 120.42 55395.05 88888.00 2007-07-03 12:32:28.125 184 12344.85 120.38 55395.07 88888.00 2007-07-03 12:32:28.250 184 12344.85 120.42 55395.07 88888.00 2007-07-03 12:32:28.375 184 12344.83 120.45 55395.07 88888.00 2007-07-03 12:32:28.500 184 12344.80 120.45 55395.03 88888.00 2007-07-03 12:32:28.625 184 12344.83 120.45 55395.03 88888.00 2007-07-03 12:32:28.750 184 12344.85 120.40 55395.03 88888.00 2007-07-03 12:32:28.875 184 12344.77 120.38 55394.97 88888.00 2007-07-03 12:32:29.000 184 12344.75 120.38 55394.97 88888.00 2007-07-03 12:32:29.125 184 12344.75 120.33 55394.97 88888.00 2007-07-03 12:32:29.250 184 12344.83 120.35 55395.00 88888.00 2007-07-03 12:32:29.375 184 12344.88 120.45 55395.05 88888.00 2007-07-03 12:32:29.500 184 12344.88 120.45 55395.07 88888.00 2007-07-03 12:32:29.625 184 12344.77 120.40 55395.07 88888.00 2007-07-03 12:32:29.750 184 12344.73 120.38 55395.05 88888.00 2007-07-03 12:32:29.875 184 12344.80 120.42 55395.05 88888.00 2007-07-03 12:32:30.000 184 12344.83 120.40 55395.05 88888.00 2007-07-03 12:32:30.125 184 12344.77 120.40 55395.05 88888.00 2007-07-03 12:32:30.250 184 12344.80 120.42 55395.05 88888.00 2007-07-03 12:32:30.375 184 12344.75 120.40 55395.07 88888.00 2007-07-03 12:32:30.500 184 12344.70 120.35 55395.05 88888.00 2007-07-03 12:32:30.625 184 12344.77 120.40 55395.05 88888.00 2007-07-03 12:32:30.750 184 12344.88 120.42 55395.07 88888.00 2007-07-03 12:32:30.875 184 12344.77 120.38 55395.00 88888.00 2007-07-03 12:32:31.000 184 12344.75 120.40 55395.03 88888.00 2007-07-03 12:32:31.125 184 12344.75 120.42 55395.03 88888.00 2007-07-03 12:32:31.250 184 12344.77 120.35 55395.05 88888.00 2007-07-03 12:32:31.375 184 12344.80 120.38 55395.03 88888.00 2007-07-03 12:32:31.500 184 12344.77 120.40 55395.03 88888.00 2007-07-03 12:32:31.625 184 12344.73 120.40 55395.05 88888.00 2007-07-03 12:32:31.750 184 12344.70 120.40 55395.05 88888.00 2007-07-03 12:32:31.875 184 12344.73 120.38 55395.07 88888.00 2007-07-03 12:32:32.000 184 12344.77 120.40 55395.03 88888.00 2007-07-03 12:32:32.125 184 12344.73 120.40 55395.03 88888.00 2007-07-03 12:32:32.250 184 12344.70 120.42 55395.03 88888.00 2007-07-03 12:32:32.375 184 12344.73 120.40 55395.03 88888.00 2007-07-03 12:32:32.500 184 12344.75 120.42 55395.05 88888.00 2007-07-03 12:32:32.625 184 12344.77 120.40 55394.97 88888.00 2007-07-03 12:32:32.750 184 12344.77 120.42 55394.97 88888.00 2007-07-03 12:32:32.875 184 12344.70 120.40 55395.00 88888.00 2007-07-03 12:32:33.000 184 12344.67 120.40 55395.03 88888.00 2007-07-03 12:32:33.125 184 12344.65 120.38 55395.00 88888.00 2007-07-03 12:32:33.250 184 12344.60 120.40 55395.03 88888.00 2007-07-03 12:32:33.375 184 12344.62 120.42 55395.00 88888.00 2007-07-03 12:32:33.500 184 12344.58 120.40 55395.03 88888.00 2007-07-03 12:32:33.625 184 12344.62 120.38 55395.03 88888.00 2007-07-03 12:32:33.750 184 12344.70 120.40 55395.03 88888.00 2007-07-03 12:32:33.875 184 12344.70 120.42 55395.03 88888.00 2007-07-03 12:32:34.000 184 12344.67 120.42 55395.03 88888.00 2007-07-03 12:32:34.125 184 12344.70 120.38 55395.03 88888.00 2007-07-03 12:32:34.250 184 12344.65 120.35 55395.00 88888.00 2007-07-03 12:32:34.375 184 12344.75 120.38 55395.00 88888.00 2007-07-03 12:32:34.500 184 12344.75 120.35 55395.03 88888.00 2007-07-03 12:32:34.625 184 12344.75 120.40 55395.00 88888.00 2007-07-03 12:32:34.750 184 12344.75 120.38 55395.03 88888.00 2007-07-03 12:32:34.875 184 12344.67 120.40 55395.03 88888.00 2007-07-03 12:32:35.000 184 12344.65 120.45 55395.03 88888.00 2007-07-03 12:32:35.125 184 12344.70 120.45 55395.03 88888.00 2007-07-03 12:32:35.250 184 12344.62 120.38 55395.00 88888.00 2007-07-03 12:32:35.375 184 12344.60 120.33 55395.00 88888.00 2007-07-03 12:32:35.500 184 12344.50 120.28 55395.00 88888.00 2007-07-03 12:32:35.625 184 12344.58 120.40 55395.00 88888.00 2007-07-03 12:32:35.750 184 12344.65 120.50 55395.05 88888.00 2007-07-03 12:32:35.875 184 12344.62 120.40 55395.03 88888.00 2007-07-03 12:32:36.000 184 12344.55 120.30 55395.00 88888.00 2007-07-03 12:32:36.125 184 12344.50 120.28 55395.00 88888.00 2007-07-03 12:32:36.250 184 12344.50 120.33 55395.03 88888.00 2007-07-03 12:32:36.375 184 12344.50 120.30 55395.05 88888.00 2007-07-03 12:32:36.500 184 12344.50 120.33 55395.05 88888.00 2007-07-03 12:32:36.625 184 12344.58 120.38 55395.03 88888.00 2007-07-03 12:32:36.750 184 12344.58 120.35 55395.03 88888.00 2007-07-03 12:32:36.875 184 12344.50 120.33 55395.00 88888.00 2007-07-03 12:32:37.000 184 12344.50 120.30 55394.95 88888.00 2007-07-03 12:32:37.125 184 12344.52 120.28 55394.97 88888.00 2007-07-03 12:32:37.250 184 12344.48 120.30 55394.97 88888.00 2007-07-03 12:32:37.375 184 12344.42 120.35 55395.00 88888.00 2007-07-03 12:32:37.500 184 12344.38 120.33 55395.00 88888.00 2007-07-03 12:32:37.625 184 12344.35 120.25 55395.00 88888.00 2007-07-03 12:32:37.750 184 12344.35 120.25 55395.00 88888.00 2007-07-03 12:32:37.875 184 12344.45 120.30 55395.05 88888.00 2007-07-03 12:32:38.000 184 12344.48 120.35 55395.03 88888.00 2007-07-03 12:32:38.125 184 12344.48 120.33 55395.03 88888.00 2007-07-03 12:32:38.250 184 12344.48 120.28 55395.00 88888.00 2007-07-03 12:32:38.375 184 12344.48 120.30 55395.03 88888.00 2007-07-03 12:32:38.500 184 12344.42 120.33 55395.05 88888.00 2007-07-03 12:32:38.625 184 12344.45 120.30 55395.05 88888.00 2007-07-03 12:32:38.750 184 12344.45 120.28 55395.03 88888.00 2007-07-03 12:32:38.875 184 12344.42 120.22 55395.03 88888.00 2007-07-03 12:32:39.000 184 12344.40 120.20 55394.97 88888.00 2007-07-03 12:32:39.125 184 12344.40 120.20 55395.00 88888.00 2007-07-03 12:32:39.250 184 12344.50 120.30 55395.07 88888.00 2007-07-03 12:32:39.375 184 12344.45 120.30 55395.03 88888.00 2007-07-03 12:32:39.500 184 12344.42 120.30 55395.03 88888.00 2007-07-03 12:32:39.625 184 12344.48 120.33 55395.03 88888.00 2007-07-03 12:32:39.750 184 12344.52 120.30 55395.00 88888.00 2007-07-03 12:32:39.875 184 12344.48 120.30 55395.05 88888.00 2007-07-03 12:32:40.000 184 12344.48 120.30 55395.07 88888.00 2007-07-03 12:32:40.125 184 12344.48 120.28 55395.05 88888.00 2007-07-03 12:32:40.250 184 12344.40 120.22 55395.00 88888.00 2007-07-03 12:32:40.375 184 12344.38 120.22 55394.95 88888.00 2007-07-03 12:32:40.500 184 12344.42 120.22 55394.97 88888.00 2007-07-03 12:32:40.625 184 12344.45 120.22 55395.03 88888.00 2007-07-03 12:32:40.750 184 12344.42 120.20 55395.05 88888.00 2007-07-03 12:32:40.875 184 12344.45 120.25 55395.03 88888.00 2007-07-03 12:32:41.000 184 12344.48 120.30 55395.03 88888.00 2007-07-03 12:32:41.125 184 12344.45 120.33 55395.03 88888.00 2007-07-03 12:32:41.250 184 12344.42 120.22 55395.03 88888.00 2007-07-03 12:32:41.375 184 12344.48 120.22 55395.03 88888.00 2007-07-03 12:32:41.500 184 12344.48 120.20 55395.05 88888.00 2007-07-03 12:32:41.625 184 12344.40 120.25 55395.03 88888.00 2007-07-03 12:32:41.750 184 12344.40 120.22 55395.03 88888.00 2007-07-03 12:32:41.875 184 12344.33 120.20 55395.00 88888.00 2007-07-03 12:32:42.000 184 12344.30 120.10 55395.00 88888.00 2007-07-03 12:32:42.125 184 12344.33 120.10 55395.05 88888.00 2007-07-03 12:32:42.250 184 12344.27 120.22 55395.05 88888.00 2007-07-03 12:32:42.375 184 12344.38 120.17 55395.03 88888.00 2007-07-03 12:32:42.500 184 12344.42 120.17 55395.05 88888.00 2007-07-03 12:32:42.625 184 12344.42 120.20 55395.05 88888.00 2007-07-03 12:32:42.750 184 12344.42 120.17 55395.03 88888.00 2007-07-03 12:32:42.875 184 12344.40 120.20 55395.03 88888.00 2007-07-03 12:32:43.000 184 12344.48 120.17 55394.97 88888.00 2007-07-03 12:32:43.125 184 12344.50 120.20 55395.00 88888.00 2007-07-03 12:32:43.250 184 12344.45 120.25 55395.07 88888.00 2007-07-03 12:32:43.375 184 12344.45 120.22 55395.05 88888.00 2007-07-03 12:32:43.500 184 12344.42 120.17 55395.03 88888.00 2007-07-03 12:32:43.625 184 12344.48 120.15 55394.97 88888.00 2007-07-03 12:32:43.750 184 12344.42 120.12 55395.00 88888.00 2007-07-03 12:32:43.875 184 12344.38 120.12 55395.03 88888.00 2007-07-03 12:32:44.000 184 12344.33 120.12 55395.00 88888.00 2007-07-03 12:32:44.125 184 12344.40 120.15 55394.97 88888.00 2007-07-03 12:32:44.250 184 12344.50 120.17 55395.03 88888.00 2007-07-03 12:32:44.375 184 12344.50 120.17 55395.05 88888.00 2007-07-03 12:32:44.500 184 12344.40 120.17 55395.05 88888.00 2007-07-03 12:32:44.625 184 12344.38 120.20 55395.03 88888.00 2007-07-03 12:32:44.750 184 12344.42 120.20 55395.00 88888.00 2007-07-03 12:32:44.875 184 12344.45 120.12 55394.97 88888.00 2007-07-03 12:32:45.000 184 12344.50 120.10 55394.97 88888.00 2007-07-03 12:32:45.125 184 12344.40 120.15 55394.97 88888.00 2007-07-03 12:32:45.250 184 12344.35 120.10 55395.03 88888.00 2007-07-03 12:32:45.375 184 12344.38 120.08 55395.00 88888.00 2007-07-03 12:32:45.500 184 12344.38 120.08 55395.00 88888.00 2007-07-03 12:32:45.625 184 12344.42 120.10 55395.03 88888.00 2007-07-03 12:32:45.750 184 12344.50 120.15 55395.05 88888.00 2007-07-03 12:32:45.875 184 12344.55 120.15 55395.05 88888.00 2007-07-03 12:32:46.000 184 12344.48 120.10 55395.03 88888.00 2007-07-03 12:32:46.125 184 12344.40 120.08 55395.00 88888.00 2007-07-03 12:32:46.250 184 12344.35 120.03 55395.03 88888.00 2007-07-03 12:32:46.375 184 12344.40 120.05 55395.05 88888.00 2007-07-03 12:32:46.500 184 12344.50 120.10 55395.03 88888.00 2007-07-03 12:32:46.625 184 12344.50 120.10 55395.03 88888.00 2007-07-03 12:32:46.750 184 12344.48 120.05 55395.00 88888.00 2007-07-03 12:32:46.875 184 12344.48 120.03 55395.00 88888.00 2007-07-03 12:32:47.000 184 12344.45 120.03 55395.00 88888.00 2007-07-03 12:32:47.125 184 12344.48 120.05 55395.03 88888.00 2007-07-03 12:32:47.250 184 12344.38 119.97 55394.95 88888.00 2007-07-03 12:32:47.375 184 12344.42 119.95 55394.95 88888.00 2007-07-03 12:32:47.500 184 12344.50 119.97 55394.97 88888.00 2007-07-03 12:32:47.625 184 12344.48 120.00 55395.00 88888.00 2007-07-03 12:32:47.750 184 12344.42 120.00 55395.00 88888.00 2007-07-03 12:32:47.875 184 12344.50 120.03 55395.05 88888.00 2007-07-03 12:32:48.000 184 12344.45 120.00 55395.00 88888.00 2007-07-03 12:32:48.125 184 12344.38 119.95 55394.97 88888.00 2007-07-03 12:32:48.250 184 12344.33 119.90 55395.00 88888.00 2007-07-03 12:32:48.375 184 12344.40 119.95 55395.00 88888.00 2007-07-03 12:32:48.500 184 12344.42 120.00 55395.00 88888.00 2007-07-03 12:32:48.625 184 12344.38 120.03 55395.03 88888.00 2007-07-03 12:32:48.750 184 12344.30 119.97 55395.03 88888.00 2007-07-03 12:32:48.875 184 12344.33 119.92 55395.03 88888.00 2007-07-03 12:32:49.000 184 12344.35 119.95 55395.00 88888.00 2007-07-03 12:32:49.125 184 12344.45 119.97 55395.00 88888.00 2007-07-03 12:32:49.250 184 12344.40 119.97 55395.00 88888.00 2007-07-03 12:32:49.375 184 12344.38 119.95 55395.00 88888.00 2007-07-03 12:32:49.500 184 12344.30 119.90 55394.97 88888.00 2007-07-03 12:32:49.625 184 12344.23 119.88 55394.95 88888.00 2007-07-03 12:32:49.750 184 12344.30 119.90 55394.97 88888.00 2007-07-03 12:32:49.875 184 12344.38 119.97 55395.07 88888.00 2007-07-03 12:32:50.000 184 12344.35 119.95 55395.03 88888.00 2007-07-03 12:32:50.125 184 12344.30 119.92 55395.00 88888.00 2007-07-03 12:32:50.250 184 12344.30 119.92 55395.03 88888.00 2007-07-03 12:32:50.375 184 12344.35 119.95 55395.03 88888.00 2007-07-03 12:32:50.500 184 12344.38 119.90 55394.97 88888.00 2007-07-03 12:32:50.625 184 12344.40 119.90 55395.03 88888.00 2007-07-03 12:32:50.750 184 12344.38 119.92 55395.03 88888.00 2007-07-03 12:32:50.875 184 12344.38 119.88 55395.03 88888.00 2007-07-03 12:32:51.000 184 12344.33 119.88 55395.03 88888.00 2007-07-03 12:32:51.125 184 12344.27 119.95 55395.05 88888.00 2007-07-03 12:32:51.250 184 12344.25 119.90 55395.03 88888.00 2007-07-03 12:32:51.375 184 12344.38 119.88 55395.03 88888.00 2007-07-03 12:32:51.500 184 12344.35 119.85 55395.03 88888.00 2007-07-03 12:32:51.625 184 12344.35 119.88 55395.00 88888.00 2007-07-03 12:32:51.750 184 12344.38 119.83 55394.97 88888.00 2007-07-03 12:32:51.875 184 12344.30 119.85 55395.00 88888.00 2007-07-03 12:32:52.000 184 12344.25 119.88 55395.00 88888.00 2007-07-03 12:32:52.125 184 12344.27 119.83 55395.03 88888.00 2007-07-03 12:32:52.250 184 12344.33 119.80 55395.00 88888.00 2007-07-03 12:32:52.375 184 12344.40 119.83 55395.00 88888.00 2007-07-03 12:32:52.500 184 12344.42 119.83 55395.03 88888.00 2007-07-03 12:32:52.625 184 12344.35 119.78 55395.03 88888.00 2007-07-03 12:32:52.750 184 12344.27 119.78 55395.00 88888.00 2007-07-03 12:32:52.875 184 12344.25 119.75 55394.97 88888.00 2007-07-03 12:32:53.000 184 12344.25 119.78 55395.00 88888.00 2007-07-03 12:32:53.125 184 12344.20 119.75 55395.00 88888.00 2007-07-03 12:32:53.250 184 12344.20 119.78 55395.00 88888.00 2007-07-03 12:32:53.375 184 12344.27 119.80 55395.00 88888.00 2007-07-03 12:32:53.500 184 12344.27 119.83 55395.00 88888.00 2007-07-03 12:32:53.625 184 12344.25 119.83 55395.00 88888.00 2007-07-03 12:32:53.750 184 12344.25 119.83 55395.03 88888.00 2007-07-03 12:32:53.875 184 12344.33 119.85 55395.03 88888.00 2007-07-03 12:32:54.000 184 12344.30 119.85 55395.03 88888.00 2007-07-03 12:32:54.125 184 12344.20 119.83 55395.05 88888.00 2007-07-03 12:32:54.250 184 12344.20 119.78 55395.03 88888.00 2007-07-03 12:32:54.375 184 12344.25 119.72 55395.00 88888.00 2007-07-03 12:32:54.500 184 12344.27 119.70 55394.95 88888.00 2007-07-03 12:32:54.625 184 12344.27 119.75 55394.97 88888.00 2007-07-03 12:32:54.750 184 12344.33 119.78 55394.97 88888.00 2007-07-03 12:32:54.875 184 12344.35 119.80 55395.00 88888.00 2007-07-03 12:32:55.000 184 12344.25 119.75 55394.97 88888.00 2007-07-03 12:32:55.125 184 12344.17 119.72 55394.97 88888.00 2007-07-03 12:32:55.250 184 12344.27 119.70 55394.97 88888.00 2007-07-03 12:32:55.375 184 12344.35 119.72 55395.00 88888.00 2007-07-03 12:32:55.500 184 12344.27 119.70 55395.00 88888.00 2007-07-03 12:32:55.625 184 12344.27 119.70 55394.97 88888.00 2007-07-03 12:32:55.750 184 12344.27 119.75 55395.00 88888.00 2007-07-03 12:32:55.875 184 12344.30 119.75 55394.97 88888.00 2007-07-03 12:32:56.000 184 12344.27 119.67 55394.95 88888.00 2007-07-03 12:32:56.125 184 12344.27 119.65 55394.95 88888.00 2007-07-03 12:32:56.250 184 12344.12 119.65 55394.97 88888.00 2007-07-03 12:32:56.375 184 12344.17 119.65 55395.00 88888.00 2007-07-03 12:32:56.500 184 12344.23 119.67 55395.00 88888.00 2007-07-03 12:32:56.625 184 12344.20 119.65 55395.00 88888.00 2007-07-03 12:32:56.750 184 12344.20 119.60 55394.97 88888.00 2007-07-03 12:32:56.875 184 12344.23 119.60 55394.97 88888.00 2007-07-03 12:32:57.000 184 12344.20 119.62 55394.95 88888.00 2007-07-03 12:32:57.125 184 12344.20 119.62 55394.97 88888.00 2007-07-03 12:32:57.250 184 12344.20 119.62 55395.00 88888.00 2007-07-03 12:32:57.375 184 12344.20 119.62 55394.97 88888.00 2007-07-03 12:32:57.500 184 12344.23 119.62 55394.95 88888.00 2007-07-03 12:32:57.625 184 12344.17 119.60 55394.95 88888.00 2007-07-03 12:32:57.750 184 12344.17 119.60 55394.97 88888.00 2007-07-03 12:32:57.875 184 12344.25 119.67 55394.97 88888.00 2007-07-03 12:32:58.000 184 12344.27 119.62 55394.95 88888.00 2007-07-03 12:32:58.125 184 12344.27 119.58 55394.95 88888.00 2007-07-03 12:32:58.250 184 12344.25 119.58 55394.97 88888.00 2007-07-03 12:32:58.375 184 12344.25 119.65 55394.97 88888.00 2007-07-03 12:32:58.500 184 12344.27 119.70 55394.97 88888.00 2007-07-03 12:32:58.625 184 12344.23 119.67 55394.97 88888.00 2007-07-03 12:32:58.750 184 12344.23 119.60 55394.97 88888.00 2007-07-03 12:32:58.875 184 12344.23 119.58 55394.95 88888.00 2007-07-03 12:32:59.000 184 12344.20 119.58 55394.93 88888.00 2007-07-03 12:32:59.125 184 12344.23 119.58 55394.95 88888.00 2007-07-03 12:32:59.250 184 12344.12 119.55 55394.95 88888.00 2007-07-03 12:32:59.375 184 12344.15 119.55 55394.95 88888.00 2007-07-03 12:32:59.500 184 12344.23 119.50 55394.95 88888.00 2007-07-03 12:32:59.625 184 12344.23 119.55 55394.93 88888.00 2007-07-03 12:32:59.750 184 12344.20 119.58 55394.97 88888.00 2007-07-03 12:32:59.875 184 12344.25 119.58 55395.00 88888.00 2007-07-03 12:33:00.000 184 12344.25 119.53 55394.97 88888.00 2007-07-03 12:33:00.125 184 12344.20 119.47 55395.00 88888.00 2007-07-03 12:33:00.250 184 12344.20 119.50 55394.97 88888.00 2007-07-03 12:33:00.375 184 12344.30 119.50 55394.97 88888.00 2007-07-03 12:33:00.500 184 12344.33 119.47 55394.93 88888.00 2007-07-03 12:33:00.625 184 12344.20 119.45 55394.95 88888.00 2007-07-03 12:33:00.750 184 12344.17 119.47 55394.93 88888.00 2007-07-03 12:33:00.875 184 12344.23 119.45 55394.95 88888.00 2007-07-03 12:33:01.000 184 12344.30 119.45 55394.95 88888.00 2007-07-03 12:33:01.125 184 12344.23 119.45 55394.97 88888.00 2007-07-03 12:33:01.250 184 12344.17 119.47 55394.95 88888.00 2007-07-03 12:33:01.375 184 12344.20 119.47 55394.95 88888.00 2007-07-03 12:33:01.500 184 12344.27 119.47 55394.93 88888.00 2007-07-03 12:33:01.625 184 12344.33 119.47 55394.95 88888.00 2007-07-03 12:33:01.750 184 12344.30 119.47 55394.93 88888.00 2007-07-03 12:33:01.875 184 12344.30 119.42 55394.93 88888.00 2007-07-03 12:33:02.000 184 12344.25 119.45 55394.95 88888.00 2007-07-03 12:33:02.125 184 12344.27 119.47 55394.97 88888.00 2007-07-03 12:33:02.250 184 12344.30 119.45 55395.00 88888.00 2007-07-03 12:33:02.375 184 12344.33 119.40 55394.95 88888.00 2007-07-03 12:33:02.500 184 12344.25 119.35 55394.95 88888.00 2007-07-03 12:33:02.625 184 12344.23 119.45 55394.97 88888.00 2007-07-03 12:33:02.750 184 12344.25 119.50 55394.95 88888.00 2007-07-03 12:33:02.875 184 12344.25 119.45 55394.93 88888.00 2007-07-03 12:33:03.000 184 12344.17 119.38 55394.90 88888.00 2007-07-03 12:33:03.125 184 12344.23 119.40 55394.95 88888.00 2007-07-03 12:33:03.250 184 12344.25 119.42 55394.97 88888.00 2007-07-03 12:33:03.375 184 12344.27 119.47 55395.00 88888.00 2007-07-03 12:33:03.500 184 12344.27 119.45 55394.97 88888.00 2007-07-03 12:33:03.625 184 12344.33 119.45 55394.97 88888.00 2007-07-03 12:33:03.750 184 12344.35 119.40 55395.00 88888.00 2007-07-03 12:33:03.875 184 12344.35 119.40 55394.95 88888.00 2007-07-03 12:33:04.000 184 12344.33 119.38 55394.95 88888.00 2007-07-03 12:33:04.125 184 12344.38 119.42 55394.97 88888.00 2007-07-03 12:33:04.250 184 12344.33 119.42 55394.97 88888.00 2007-07-03 12:33:04.375 184 12344.23 119.38 55394.90 88888.00 2007-07-03 12:33:04.500 184 12344.20 119.33 55394.90 88888.00 2007-07-03 12:33:04.625 184 12344.30 119.38 55394.97 88888.00 2007-07-03 12:33:04.750 184 12344.30 119.40 55395.00 88888.00 2007-07-03 12:33:04.875 184 12344.25 119.40 55394.97 88888.00 2007-07-03 12:33:05.000 184 12344.23 119.40 55394.95 88888.00 2007-07-03 12:33:05.125 184 12344.20 119.35 55394.97 88888.00 2007-07-03 12:33:05.250 184 12344.20 119.33 55394.97 88888.00 2007-07-03 12:33:05.375 184 12344.20 119.30 55394.95 88888.00 2007-07-03 12:33:05.500 184 12344.15 119.30 55394.95 88888.00 2007-07-03 12:33:05.625 184 12344.12 119.33 55394.95 88888.00 2007-07-03 12:33:05.750 184 12344.23 119.33 55395.00 88888.00 2007-07-03 12:33:05.875 184 12344.23 119.33 55395.00 88888.00 2007-07-03 12:33:06.000 184 12344.23 119.33 55394.95 88888.00 2007-07-03 12:33:06.125 184 12344.27 119.33 55394.95 88888.00 2007-07-03 12:33:06.250 184 12344.30 119.40 55394.97 88888.00 2007-07-03 12:33:06.375 184 12344.23 119.35 55394.97 88888.00 2007-07-03 12:33:06.500 184 12344.25 119.28 55394.97 88888.00 2007-07-03 12:33:06.625 184 12344.25 119.28 55394.97 88888.00 2007-07-03 12:33:06.750 184 12344.23 119.22 55394.97 88888.00 2007-07-03 12:33:06.875 184 12344.27 119.28 55395.00 88888.00 2007-07-03 12:33:07.000 184 12344.23 119.22 55394.97 88888.00 2007-07-03 12:33:07.125 184 12344.27 119.28 55395.00 88888.00 2007-07-03 12:33:07.250 184 12344.33 119.28 55395.00 88888.00 2007-07-03 12:33:07.375 184 12344.30 119.28 55394.97 88888.00 2007-07-03 12:33:07.500 184 12344.23 119.25 55394.97 88888.00 2007-07-03 12:33:07.625 184 12344.27 119.28 55395.00 88888.00 2007-07-03 12:33:07.750 184 12344.33 119.30 55394.97 88888.00 2007-07-03 12:33:07.875 184 12344.27 119.28 55394.97 88888.00 2007-07-03 12:33:08.000 184 12344.23 119.22 55394.93 88888.00 2007-07-03 12:33:08.125 184 12344.20 119.22 55394.97 88888.00 2007-07-03 12:33:08.250 184 12344.20 119.20 55394.97 88888.00 2007-07-03 12:33:08.375 184 12344.27 119.22 55394.95 88888.00 2007-07-03 12:33:08.500 184 12344.30 119.22 55394.97 88888.00 2007-07-03 12:33:08.625 184 12344.27 119.22 55394.97 88888.00 2007-07-03 12:33:08.750 184 12344.25 119.17 55394.95 88888.00 2007-07-03 12:33:08.875 184 12344.27 119.15 55394.97 88888.00 2007-07-03 12:33:09.000 184 12344.30 119.17 55394.95 88888.00 2007-07-03 12:33:09.125 184 12344.30 119.20 55394.93 88888.00 2007-07-03 12:33:09.250 184 12344.33 119.22 55394.95 88888.00 2007-07-03 12:33:09.375 184 12344.33 119.17 55394.95 88888.00 2007-07-03 12:33:09.500 184 12344.35 119.17 55394.95 88888.00 2007-07-03 12:33:09.625 184 12344.42 119.25 55394.95 88888.00 2007-07-03 12:33:09.750 184 12344.42 119.28 55394.95 88888.00 2007-07-03 12:33:09.875 184 12344.40 119.25 55394.95 88888.00 2007-07-03 12:33:10.000 184 12344.33 119.17 55394.90 88888.00 2007-07-03 12:33:10.125 184 12344.27 119.12 55394.90 88888.00 2007-07-03 12:33:10.250 184 12344.30 119.15 55394.90 88888.00 2007-07-03 12:33:10.375 184 12344.35 119.15 55394.90 88888.00 2007-07-03 12:33:10.500 184 12344.40 119.15 55394.93 88888.00 2007-07-03 12:33:10.625 184 12344.35 119.10 55394.93 88888.00 2007-07-03 12:33:10.750 184 12344.35 119.10 55394.93 88888.00 2007-07-03 12:33:10.875 184 12344.40 119.17 55394.95 88888.00 2007-07-03 12:33:11.000 184 12344.38 119.17 55394.95 88888.00 2007-07-03 12:33:11.125 184 12344.23 119.17 55394.95 88888.00 2007-07-03 12:33:11.250 184 12344.23 119.15 55394.95 88888.00 2007-07-03 12:33:11.375 184 12344.25 119.15 55394.93 88888.00 2007-07-03 12:33:11.500 184 12344.25 119.12 55394.90 88888.00 2007-07-03 12:33:11.625 184 12344.25 119.12 55394.93 88888.00 2007-07-03 12:33:11.750 184 12344.25 119.12 55394.93 88888.00 2007-07-03 12:33:11.875 184 12344.20 119.10 55394.93 88888.00 2007-07-03 12:33:12.000 184 12344.23 119.12 55394.90 88888.00 2007-07-03 12:33:12.125 184 12344.23 119.12 55394.90 88888.00 2007-07-03 12:33:12.250 184 12344.27 119.15 55394.90 88888.00 2007-07-03 12:33:12.375 184 12344.30 119.12 55394.93 88888.00 2007-07-03 12:33:12.500 184 12344.27 119.12 55394.90 88888.00 2007-07-03 12:33:12.625 184 12344.25 119.17 55394.90 88888.00 2007-07-03 12:33:12.750 184 12344.23 119.17 55394.90 88888.00 2007-07-03 12:33:12.875 184 12344.20 119.12 55394.93 88888.00 2007-07-03 12:33:13.000 184 12344.17 119.10 55394.90 88888.00 2007-07-03 12:33:13.125 184 12344.23 119.12 55394.88 88888.00 2007-07-03 12:33:13.250 184 12344.20 119.08 55394.88 88888.00 2007-07-03 12:33:13.375 184 12344.23 119.12 55394.88 88888.00 2007-07-03 12:33:13.500 184 12344.23 119.12 55394.88 88888.00 2007-07-03 12:33:13.625 184 12344.23 119.10 55394.88 88888.00 2007-07-03 12:33:13.750 184 12344.20 119.08 55394.88 88888.00 2007-07-03 12:33:13.875 184 12344.23 119.12 55394.90 88888.00 2007-07-03 12:33:14.000 184 12344.25 119.10 55394.88 88888.00 2007-07-03 12:33:14.125 184 12344.33 119.03 55394.85 88888.00 2007-07-03 12:33:14.250 184 12344.35 119.05 55394.85 88888.00 2007-07-03 12:33:14.375 184 12344.33 119.08 55394.85 88888.00 2007-07-03 12:33:14.500 184 12344.33 119.10 55394.85 88888.00 2007-07-03 12:33:14.625 184 12344.30 119.12 55394.88 88888.00 2007-07-03 12:33:14.750 184 12344.25 119.12 55394.90 88888.00 2007-07-03 12:33:14.875 184 12344.27 119.12 55394.93 88888.00 2007-07-03 12:33:15.000 184 12344.30 119.10 55394.88 88888.00 2007-07-03 12:33:15.125 184 12344.30 119.08 55394.90 88888.00 2007-07-03 12:33:15.250 184 12344.27 119.08 55394.93 88888.00 2007-07-03 12:33:15.375 184 12344.25 119.05 55394.93 88888.00 2007-07-03 12:33:15.500 184 12344.25 119.10 55394.90 88888.00 2007-07-03 12:33:15.625 184 12344.23 119.05 55394.88 88888.00 2007-07-03 12:33:15.750 184 12344.23 119.03 55394.88 88888.00 2007-07-03 12:33:15.875 184 12344.17 119.00 55394.88 88888.00 2007-07-03 12:33:16.000 184 12344.17 119.03 55394.88 88888.00 2007-07-03 12:33:16.125 184 12344.27 119.03 55394.90 88888.00 2007-07-03 12:33:16.250 184 12344.25 119.00 55394.90 88888.00 2007-07-03 12:33:16.375 184 12344.27 119.03 55394.90 88888.00 2007-07-03 12:33:16.500 184 12344.25 119.05 55394.88 88888.00 2007-07-03 12:33:16.625 184 12344.23 119.00 55394.88 88888.00 2007-07-03 12:33:16.750 184 12344.17 119.00 55394.88 88888.00 2007-07-03 12:33:16.875 184 12344.25 119.03 55394.93 88888.00 2007-07-03 12:33:17.000 184 12344.27 119.08 55394.90 88888.00 2007-07-03 12:33:17.125 184 12344.25 119.05 55394.90 88888.00 2007-07-03 12:33:17.250 184 12344.27 119.03 55394.90 88888.00 2007-07-03 12:33:17.375 184 12344.33 119.03 55394.88 88888.00 2007-07-03 12:33:17.500 184 12344.30 119.03 55394.93 88888.00 2007-07-03 12:33:17.625 184 12344.33 119.03 55394.90 88888.00 2007-07-03 12:33:17.750 184 12344.27 119.03 55394.88 88888.00 2007-07-03 12:33:17.875 184 12344.27 119.00 55394.88 88888.00 2007-07-03 12:33:18.000 184 12344.30 118.97 55394.82 88888.00 2007-07-03 12:33:18.125 184 12344.27 119.00 55394.88 88888.00 2007-07-03 12:33:18.250 184 12344.25 119.00 55394.88 88888.00 2007-07-03 12:33:18.375 184 12344.27 119.00 55394.88 88888.00 2007-07-03 12:33:18.500 184 12344.33 119.03 55394.88 88888.00 2007-07-03 12:33:18.625 184 12344.40 119.00 55394.88 88888.00 2007-07-03 12:33:18.750 184 12344.35 119.00 55394.88 88888.00 2007-07-03 12:33:18.875 184 12344.30 119.00 55394.82 88888.00 2007-07-03 12:33:19.000 184 12344.27 118.95 55394.82 88888.00 2007-07-03 12:33:19.125 184 12344.20 118.92 55394.85 88888.00 2007-07-03 12:33:19.250 184 12344.27 118.97 55394.88 88888.00 2007-07-03 12:33:19.375 184 12344.33 119.03 55394.85 88888.00 2007-07-03 12:33:19.500 184 12344.23 119.00 55394.90 88888.00 2007-07-03 12:33:19.625 184 12344.25 119.03 55394.93 88888.00 2007-07-03 12:33:19.750 184 12344.25 118.97 55394.88 88888.00 2007-07-03 12:33:19.875 184 12344.30 119.00 55394.85 88888.00 2007-07-03 12:33:20.000 184 12344.33 119.00 55394.82 88888.00 2007-07-03 12:33:20.125 184 12344.30 118.97 55394.82 88888.00 2007-07-03 12:33:20.250 184 12344.25 118.97 55394.85 88888.00 2007-07-03 12:33:20.375 184 12344.25 119.00 55394.85 88888.00 2007-07-03 12:33:20.500 184 12344.27 118.97 55394.80 88888.00 2007-07-03 12:33:20.625 184 12344.35 119.03 55394.82 88888.00 2007-07-03 12:33:20.750 184 12344.35 119.00 55394.85 88888.00 2007-07-03 12:33:20.875 184 12344.30 118.97 55394.80 88888.00 2007-07-03 12:33:21.000 184 12344.35 119.00 55394.80 88888.00 2007-07-03 12:33:21.125 184 12344.33 119.03 55394.80 88888.00 2007-07-03 12:33:21.250 184 12344.33 119.00 55394.82 88888.00 2007-07-03 12:33:21.375 184 12344.33 119.00 55394.85 88888.00 2007-07-03 12:33:21.500 184 12344.33 119.00 55394.85 88888.00 2007-07-03 12:33:21.625 184 12344.40 119.00 55394.82 88888.00 2007-07-03 12:33:21.750 184 12344.38 119.00 55394.82 88888.00 2007-07-03 12:33:21.875 184 12344.40 119.00 55394.82 88888.00 2007-07-03 12:33:22.000 184 12344.42 118.95 55394.80 88888.00 2007-07-03 12:33:22.125 184 12344.35 118.95 55394.80 88888.00 2007-07-03 12:33:22.250 184 12344.27 118.97 55394.82 88888.00 2007-07-03 12:33:22.375 184 12344.27 118.97 55394.78 88888.00 2007-07-03 12:33:22.500 184 12344.25 118.97 55394.80 88888.00 2007-07-03 12:33:22.625 184 12344.30 119.00 55394.85 88888.00 2007-07-03 12:33:22.750 184 12344.25 118.97 55394.80 88888.00 2007-07-03 12:33:22.875 184 12344.23 118.95 55394.80 88888.00 2007-07-03 12:33:23.000 184 12344.23 118.95 55394.78 88888.00 2007-07-03 12:33:23.125 184 12344.27 119.03 55394.82 88888.00 2007-07-03 12:33:23.250 184 12344.30 119.03 55394.85 88888.00 2007-07-03 12:33:23.375 184 12344.30 119.08 55394.85 88888.00 2007-07-03 12:33:23.500 184 12344.27 119.08 55394.85 88888.00 2007-07-03 12:33:23.625 184 12344.23 119.05 55394.85 88888.00 2007-07-03 12:33:23.750 184 12344.27 119.08 55394.85 88888.00 2007-07-03 12:33:23.875 184 12344.33 119.08 55394.85 88888.00 2007-07-03 12:33:24.000 184 12344.35 119.03 55394.82 88888.00 2007-07-03 12:33:24.125 184 12344.35 119.03 55394.85 88888.00 2007-07-03 12:33:24.250 184 12344.27 119.00 55394.80 88888.00 2007-07-03 12:33:24.375 184 12344.33 119.05 55394.78 88888.00 2007-07-03 12:33:24.500 184 12344.27 119.00 55394.78 88888.00 2007-07-03 12:33:24.625 184 12344.17 118.95 55394.82 88888.00 2007-07-03 12:33:24.750 184 12344.10 119.00 55394.82 88888.00 2007-07-03 12:33:24.875 184 12344.10 119.05 55394.85 88888.00 2007-07-03 12:33:25.000 184 12344.20 119.05 55394.85 88888.00 2007-07-03 12:33:25.125 184 12344.23 119.03 55394.85 88888.00 2007-07-03 12:33:25.250 184 12344.20 119.03 55394.82 88888.00 2007-07-03 12:33:25.375 184 12344.23 119.03 55394.82 88888.00 2007-07-03 12:33:25.500 184 12344.23 119.03 55394.80 88888.00 2007-07-03 12:33:25.625 184 12344.23 119.03 55394.80 88888.00 2007-07-03 12:33:25.750 184 12344.23 119.03 55394.75 88888.00 2007-07-03 12:33:25.875 184 12344.20 119.03 55394.78 88888.00 2007-07-03 12:33:26.000 184 12344.20 119.05 55394.75 88888.00 2007-07-03 12:33:26.125 184 12344.23 119.05 55394.78 88888.00 2007-07-03 12:33:26.250 184 12344.27 119.05 55394.80 88888.00 2007-07-03 12:33:26.375 184 12344.25 119.00 55394.80 88888.00 2007-07-03 12:33:26.500 184 12344.20 119.00 55394.80 88888.00 2007-07-03 12:33:26.625 184 12344.17 119.03 55394.80 88888.00 2007-07-03 12:33:26.750 184 12344.27 119.12 55394.82 88888.00 2007-07-03 12:33:26.875 184 12344.25 119.08 55394.82 88888.00 2007-07-03 12:33:27.000 184 12344.15 119.03 55394.78 88888.00 2007-07-03 12:33:27.125 184 12344.12 119.03 55394.78 88888.00 2007-07-03 12:33:27.250 184 12344.15 119.08 55394.78 88888.00 2007-07-03 12:33:27.375 184 12344.25 119.10 55394.78 88888.00 2007-07-03 12:33:27.500 184 12344.30 119.03 55394.78 88888.00 2007-07-03 12:33:27.625 184 12344.27 119.03 55394.78 88888.00 2007-07-03 12:33:27.750 184 12344.33 119.10 55394.82 88888.00 2007-07-03 12:33:27.875 184 12344.35 119.08 55394.80 88888.00 2007-07-03 12:33:28.000 184 12344.38 119.05 55394.80 88888.00 2007-07-03 12:33:28.125 184 12344.40 119.05 55394.80 88888.00 2007-07-03 12:33:28.250 184 12344.33 119.03 55394.80 88888.00 2007-07-03 12:33:28.375 184 12344.27 119.05 55394.78 88888.00 2007-07-03 12:33:28.500 184 12344.25 119.12 55394.80 88888.00 2007-07-03 12:33:28.625 184 12344.30 119.12 55394.78 88888.00 2007-07-03 12:33:28.750 184 12344.23 119.05 55394.80 88888.00 2007-07-03 12:33:28.875 184 12344.20 119.05 55394.78 88888.00 2007-07-03 12:33:29.000 184 12344.25 119.08 55394.78 88888.00 2007-07-03 12:33:29.125 184 12344.23 119.12 55394.80 88888.00 2007-07-03 12:33:29.250 184 12344.15 119.10 55394.80 88888.00 2007-07-03 12:33:29.375 184 12344.15 119.03 55394.78 88888.00 2007-07-03 12:33:29.500 184 12344.12 119.03 55394.75 88888.00 2007-07-03 12:33:29.625 184 12344.15 119.10 55394.78 88888.00 2007-07-03 12:33:29.750 184 12344.12 119.12 55394.78 88888.00 2007-07-03 12:33:29.875 184 12344.10 119.08 55394.78 88888.00 2007-07-03 12:33:30.000 184 12344.17 119.10 55394.80 88888.00 2007-07-03 12:33:30.125 184 12344.15 119.10 55394.78 88888.00 2007-07-03 12:33:30.250 184 12344.10 119.03 55394.78 88888.00 2007-07-03 12:33:30.375 184 12344.12 119.03 55394.78 88888.00 2007-07-03 12:33:30.500 184 12344.15 119.08 55394.78 88888.00 2007-07-03 12:33:30.625 184 12344.17 119.12 55394.80 88888.00 2007-07-03 12:33:30.750 184 12344.17 119.08 55394.80 88888.00 2007-07-03 12:33:30.875 184 12344.10 119.05 55394.80 88888.00 2007-07-03 12:33:31.000 184 12344.12 119.10 55394.78 88888.00 2007-07-03 12:33:31.125 184 12344.12 119.12 55394.80 88888.00 2007-07-03 12:33:31.250 184 12344.17 119.15 55394.80 88888.00 2007-07-03 12:33:31.375 184 12344.23 119.17 55394.80 88888.00 2007-07-03 12:33:31.500 184 12344.20 119.17 55394.80 88888.00 2007-07-03 12:33:31.625 184 12344.08 119.12 55394.80 88888.00 2007-07-03 12:33:31.750 184 12344.12 119.10 55394.80 88888.00 2007-07-03 12:33:31.875 184 12344.12 119.15 55394.80 88888.00 2007-07-03 12:33:32.000 184 12344.05 119.10 55394.75 88888.00 2007-07-03 12:33:32.125 184 12344.00 119.08 55394.75 88888.00 2007-07-03 12:33:32.250 184 12343.92 119.08 55394.78 88888.00 2007-07-03 12:33:32.375 184 12344.00 119.12 55394.78 88888.00 2007-07-03 12:33:32.500 184 12344.08 119.15 55394.75 88888.00 2007-07-03 12:33:32.625 184 12344.12 119.15 55394.75 88888.00 2007-07-03 12:33:32.750 184 12344.12 119.12 55394.75 88888.00 2007-07-03 12:33:32.875 184 12344.08 119.08 55394.70 88888.00 2007-07-03 12:33:33.000 184 12344.05 119.08 55394.68 88888.00 2007-07-03 12:33:33.125 184 12344.02 119.08 55394.70 88888.00 2007-07-03 12:33:33.250 184 12344.02 119.08 55394.72 88888.00 2007-07-03 12:33:33.375 184 12344.08 119.12 55394.72 88888.00 2007-07-03 12:33:33.500 184 12344.08 119.10 55394.72 88888.00 2007-07-03 12:33:33.625 184 12344.05 119.08 55394.72 88888.00 2007-07-03 12:33:33.750 184 12344.08 119.12 55394.72 88888.00 2007-07-03 12:33:33.875 184 12344.08 119.17 55394.75 88888.00 2007-07-03 12:33:34.000 184 12344.05 119.22 55394.78 88888.00 2007-07-03 12:33:34.125 184 12344.00 119.17 55394.82 88888.00 2007-07-03 12:33:34.250 184 12344.08 119.17 55394.82 88888.00 2007-07-03 12:33:34.375 184 12344.17 119.20 55394.80 88888.00 2007-07-03 12:33:34.500 184 12344.15 119.17 55394.78 88888.00 2007-07-03 12:33:34.625 184 12344.08 119.15 55394.78 88888.00 2007-07-03 12:33:34.750 184 12344.12 119.15 55394.72 88888.00 2007-07-03 12:33:34.875 184 12344.10 119.17 55394.75 88888.00 2007-07-03 12:33:35.000 184 12344.08 119.20 55394.72 88888.00 2007-07-03 12:33:35.125 184 12344.05 119.20 55394.75 88888.00 2007-07-03 12:33:35.250 184 12344.05 119.22 55394.75 88888.00 2007-07-03 12:33:35.375 184 12344.02 119.15 55394.72 88888.00 2007-07-03 12:33:35.500 184 12344.00 119.08 55394.72 88888.00 2007-07-03 12:33:35.625 184 12343.98 119.12 55394.72 88888.00 2007-07-03 12:33:35.750 184 12343.95 119.20 55394.75 88888.00 2007-07-03 12:33:35.875 184 12344.05 119.25 55394.75 88888.00 2007-07-03 12:33:36.000 184 12344.12 119.17 55394.72 88888.00 2007-07-03 12:33:36.125 184 12344.12 119.15 55394.70 88888.00 2007-07-03 12:33:36.250 184 12344.12 119.20 55394.75 88888.00 2007-07-03 12:33:36.375 184 12344.17 119.22 55394.78 88888.00 2007-07-03 12:33:36.500 184 12344.20 119.28 55394.78 88888.00 2007-07-03 12:33:36.625 184 12344.15 119.33 55394.78 88888.00 2007-07-03 12:33:36.750 184 12344.12 119.22 55394.75 88888.00 2007-07-03 12:33:36.875 184 12344.12 119.17 55394.75 88888.00 2007-07-03 12:33:37.000 184 12344.17 119.15 55394.72 88888.00 2007-07-03 12:33:37.125 184 12344.08 119.12 55394.70 88888.00 2007-07-03 12:33:37.250 184 12344.08 119.17 55394.78 88888.00 2007-07-03 12:33:37.375 184 12344.10 119.20 55394.78 88888.00 2007-07-03 12:33:37.500 184 12344.10 119.17 55394.78 88888.00 2007-07-03 12:33:37.625 184 12344.10 119.20 55394.72 88888.00 2007-07-03 12:33:37.750 184 12344.10 119.20 55394.72 88888.00 2007-07-03 12:33:37.875 184 12344.10 119.20 55394.75 88888.00 2007-07-03 12:33:38.000 184 12344.02 119.22 55394.70 88888.00 2007-07-03 12:33:38.125 184 12343.98 119.22 55394.72 88888.00 2007-07-03 12:33:38.250 184 12344.05 119.25 55394.80 88888.00 2007-07-03 12:33:38.375 184 12344.10 119.28 55394.78 88888.00 2007-07-03 12:33:38.500 184 12344.10 119.22 55394.72 88888.00 2007-07-03 12:33:38.625 184 12344.08 119.20 55394.70 88888.00 2007-07-03 12:33:38.750 184 12344.10 119.20 55394.72 88888.00 2007-07-03 12:33:38.875 184 12344.10 119.25 55394.75 88888.00 2007-07-03 12:33:39.000 184 12344.12 119.30 55394.72 88888.00 2007-07-03 12:33:39.125 184 12344.10 119.25 55394.70 88888.00 2007-07-03 12:33:39.250 184 12344.08 119.22 55394.70 88888.00 2007-07-03 12:33:39.375 184 12344.08 119.25 55394.68 88888.00 2007-07-03 12:33:39.500 184 12344.10 119.25 55394.70 88888.00 2007-07-03 12:33:39.625 184 12344.12 119.22 55394.72 88888.00 2007-07-03 12:33:39.750 184 12344.17 119.25 55394.70 88888.00 2007-07-03 12:33:39.875 184 12344.20 119.28 55394.72 88888.00 2007-07-03 12:33:40.000 184 12344.05 119.22 55394.68 88888.00 2007-07-03 12:33:40.125 184 12343.98 119.28 55394.70 88888.00 2007-07-03 12:33:40.250 184 12344.02 119.22 55394.70 88888.00 2007-07-03 12:33:40.375 184 12344.10 119.25 55394.68 88888.00 2007-07-03 12:33:40.500 184 12344.05 119.28 55394.70 88888.00 2007-07-03 12:33:40.625 184 12344.00 119.30 55394.72 88888.00 2007-07-03 12:33:40.750 184 12344.02 119.33 55394.72 88888.00 2007-07-03 12:33:40.875 184 12344.05 119.30 55394.72 88888.00 2007-07-03 12:33:41.000 184 12344.08 119.25 55394.70 88888.00 2007-07-03 12:33:41.125 184 12344.05 119.25 55394.75 88888.00 2007-07-03 12:33:41.250 184 12343.95 119.22 55394.75 88888.00 2007-07-03 12:33:41.375 184 12343.98 119.28 55394.72 88888.00 2007-07-03 12:33:41.500 184 12344.02 119.30 55394.72 88888.00 2007-07-03 12:33:41.625 184 12344.08 119.28 55394.72 88888.00 2007-07-03 12:33:41.750 184 12344.08 119.30 55394.72 88888.00 2007-07-03 12:33:41.875 184 12344.05 119.30 55394.70 88888.00 2007-07-03 12:33:42.000 184 12344.08 119.33 55394.72 88888.00 2007-07-03 12:33:42.125 184 12344.05 119.28 55394.70 88888.00 2007-07-03 12:33:42.250 184 12343.98 119.30 55394.72 88888.00 2007-07-03 12:33:42.375 184 12343.98 119.33 55394.70 88888.00 2007-07-03 12:33:42.500 184 12344.08 119.35 55394.72 88888.00 2007-07-03 12:33:42.625 184 12344.15 119.38 55394.75 88888.00 2007-07-03 12:33:42.750 184 12344.08 119.33 55394.70 88888.00 2007-07-03 12:33:42.875 184 12343.95 119.30 55394.68 88888.00 2007-07-03 12:33:43.000 184 12343.95 119.33 55394.68 88888.00 2007-07-03 12:33:43.125 184 12344.00 119.35 55394.72 88888.00 2007-07-03 12:33:43.250 184 12343.92 119.33 55394.72 88888.00 2007-07-03 12:33:43.375 184 12343.98 119.35 55394.68 88888.00 2007-07-03 12:33:43.500 184 12343.98 119.35 55394.68 88888.00 2007-07-03 12:33:43.625 184 12343.98 119.33 55394.65 88888.00 2007-07-03 12:33:43.750 184 12344.00 119.38 55394.72 88888.00 2007-07-03 12:33:43.875 184 12344.00 119.40 55394.70 88888.00 2007-07-03 12:33:44.000 184 12343.92 119.30 55394.70 88888.00 2007-07-03 12:33:44.125 184 12343.92 119.35 55394.70 88888.00 2007-07-03 12:33:44.250 184 12344.00 119.40 55394.75 88888.00 2007-07-03 12:33:44.375 184 12344.00 119.38 55394.72 88888.00 2007-07-03 12:33:44.500 184 12343.95 119.35 55394.70 88888.00 2007-07-03 12:33:44.625 184 12344.00 119.40 55394.70 88888.00 2007-07-03 12:33:44.750 184 12344.02 119.42 55394.70 88888.00 2007-07-03 12:33:44.875 184 12343.88 119.38 55394.68 88888.00 2007-07-03 12:33:45.000 184 12343.80 119.35 55394.65 88888.00 2007-07-03 12:33:45.125 184 12343.83 119.38 55394.70 88888.00 2007-07-03 12:33:45.250 184 12343.88 119.40 55394.75 88888.00 2007-07-03 12:33:45.375 184 12343.88 119.45 55394.75 88888.00 2007-07-03 12:33:45.500 184 12343.80 119.45 55394.75 88888.00 2007-07-03 12:33:45.625 184 12343.80 119.50 55394.75 88888.00 2007-07-03 12:33:45.750 184 12343.80 119.40 55394.70 88888.00 2007-07-03 12:33:45.875 184 12343.75 119.38 55394.68 88888.00 2007-07-03 12:33:46.000 184 12343.83 119.42 55394.75 88888.00 2007-07-03 12:33:46.125 184 12343.85 119.47 55394.72 88888.00 2007-07-03 12:33:46.250 184 12343.85 119.47 55394.70 88888.00 2007-07-03 12:33:46.375 184 12343.88 119.47 55394.72 88888.00 2007-07-03 12:33:46.500 184 12343.92 119.50 55394.72 88888.00 2007-07-03 12:33:46.625 184 12343.92 119.42 55394.72 88888.00 2007-07-03 12:33:46.750 184 12343.88 119.42 55394.70 88888.00 2007-07-03 12:33:46.875 184 12343.83 119.42 55394.70 88888.00 2007-07-03 12:33:47.000 184 12343.83 119.47 55394.70 88888.00 2007-07-03 12:33:47.125 184 12343.80 119.50 55394.72 88888.00 2007-07-03 12:33:47.250 184 12343.65 119.45 55394.75 88888.00 2007-07-03 12:33:47.375 184 12343.70 119.50 55394.72 88888.00 2007-07-03 12:33:47.500 184 12343.77 119.55 55394.72 88888.00 2007-07-03 12:33:47.625 184 12343.73 119.58 55394.75 88888.00 2007-07-03 12:33:47.750 184 12343.73 119.55 55394.75 88888.00 2007-07-03 12:33:47.875 184 12343.75 119.45 55394.70 88888.00 2007-07-03 12:33:48.000 184 12343.73 119.50 55394.72 88888.00 2007-07-03 12:33:48.125 184 12343.73 119.50 55394.78 88888.00 2007-07-03 12:33:48.250 184 12343.73 119.55 55394.75 88888.00 2007-07-03 12:33:48.375 184 12343.70 119.50 55394.72 88888.00 2007-07-03 12:33:48.500 184 12343.70 119.55 55394.75 88888.00 2007-07-03 12:33:48.625 184 12343.73 119.55 55394.72 88888.00 2007-07-03 12:33:48.750 184 12343.75 119.53 55394.70 88888.00 2007-07-03 12:33:48.875 184 12343.73 119.53 55394.72 88888.00 2007-07-03 12:33:49.000 184 12343.75 119.55 55394.72 88888.00 2007-07-03 12:33:49.125 184 12343.70 119.60 55394.72 88888.00 2007-07-03 12:33:49.250 184 12343.65 119.60 55394.72 88888.00 2007-07-03 12:33:49.375 184 12343.70 119.58 55394.72 88888.00 2007-07-03 12:33:49.500 184 12343.73 119.62 55394.72 88888.00 2007-07-03 12:33:49.625 184 12343.73 119.62 55394.72 88888.00 2007-07-03 12:33:49.750 184 12343.67 119.62 55394.70 88888.00 2007-07-03 12:33:49.875 184 12343.65 119.65 55394.72 88888.00 2007-07-03 12:33:50.000 184 12343.65 119.62 55394.70 88888.00 2007-07-03 12:33:50.125 184 12343.67 119.65 55394.70 88888.00 2007-07-03 12:33:50.250 184 12343.65 119.65 55394.72 88888.00 2007-07-03 12:33:50.375 184 12343.65 119.65 55394.72 88888.00 2007-07-03 12:33:50.500 184 12343.55 119.65 55394.72 88888.00 2007-07-03 12:33:50.625 184 12343.55 119.70 55394.78 88888.00 2007-07-03 12:33:50.750 184 12343.60 119.70 55394.78 88888.00 2007-07-03 12:33:50.875 184 12343.50 119.70 55394.75 88888.00 2007-07-03 12:33:51.000 184 12343.45 119.72 55394.72 88888.00 2007-07-03 12:33:51.125 184 12343.50 119.70 55394.72 88888.00 2007-07-03 12:33:51.250 184 12343.58 119.72 55394.70 88888.00 2007-07-03 12:33:51.375 184 12343.65 119.72 55394.75 88888.00 2007-07-03 12:33:51.500 184 12343.62 119.78 55394.75 88888.00 2007-07-03 12:33:51.625 184 12343.58 119.78 55394.75 88888.00 2007-07-03 12:33:51.750 184 12343.60 119.75 55394.75 88888.00 2007-07-03 12:33:51.875 184 12343.65 119.75 55394.75 88888.00 2007-07-03 12:33:52.000 184 12343.55 119.78 55394.78 88888.00 2007-07-03 12:33:52.125 184 12343.48 119.78 55394.80 88888.00 2007-07-03 12:33:52.250 184 12343.40 119.75 55394.80 88888.00 2007-07-03 12:33:52.375 184 12343.40 119.78 55394.80 88888.00 2007-07-03 12:33:52.500 184 12343.40 119.78 55394.80 88888.00 2007-07-03 12:33:52.625 184 12343.38 119.83 55394.78 88888.00 2007-07-03 12:33:52.750 184 12343.40 119.85 55394.78 88888.00 2007-07-03 12:33:52.875 184 12343.35 119.80 55394.78 88888.00 2007-07-03 12:33:53.000 184 12343.38 119.83 55394.80 88888.00 2007-07-03 12:33:53.125 184 12343.42 119.80 55394.78 88888.00 2007-07-03 12:33:53.250 184 12343.45 119.80 55394.75 88888.00 2007-07-03 12:33:53.375 184 12343.42 119.83 55394.75 88888.00 2007-07-03 12:33:53.500 184 12343.52 119.92 55394.80 88888.00 2007-07-03 12:33:53.625 184 12343.40 119.83 55394.78 88888.00 2007-07-03 12:33:53.750 184 12343.30 119.80 55394.70 88888.00 2007-07-03 12:33:53.875 184 12343.30 119.85 55394.72 88888.00 2007-07-03 12:33:54.000 184 12343.33 119.88 55394.78 88888.00 2007-07-03 12:33:54.125 184 12343.33 119.88 55394.75 88888.00 2007-07-03 12:33:54.250 184 12343.25 119.88 55394.75 88888.00 2007-07-03 12:33:54.375 184 12343.27 119.83 55394.72 88888.00 2007-07-03 12:33:54.500 184 12343.33 119.83 55394.72 88888.00 2007-07-03 12:33:54.625 184 12343.35 119.85 55394.72 88888.00 2007-07-03 12:33:54.750 184 12343.30 119.88 55394.78 88888.00 2007-07-03 12:33:54.875 184 12343.30 119.90 55394.82 88888.00 2007-07-03 12:33:55.000 184 12343.30 119.92 55394.78 88888.00 2007-07-03 12:33:55.125 184 12343.27 119.92 55394.72 88888.00 2007-07-03 12:33:55.250 184 12343.30 119.95 55394.72 88888.00 2007-07-03 12:33:55.375 184 12343.38 120.00 55394.75 88888.00 2007-07-03 12:33:55.500 184 12343.38 119.92 55394.72 88888.00 2007-07-03 12:33:55.625 184 12343.33 119.88 55394.72 88888.00 2007-07-03 12:33:55.750 184 12343.30 119.85 55394.70 88888.00 2007-07-03 12:33:55.875 184 12343.30 119.90 55394.70 88888.00 2007-07-03 12:33:56.000 184 12343.27 119.90 55394.70 88888.00 2007-07-03 12:33:56.125 184 12343.30 119.92 55394.70 88888.00 2007-07-03 12:33:56.250 184 12343.42 120.00 55394.78 88888.00 2007-07-03 12:33:56.375 184 12343.48 120.05 55394.80 88888.00 2007-07-03 12:33:56.500 184 12343.35 120.00 55394.78 88888.00 2007-07-03 12:33:56.625 184 12343.33 119.95 55394.75 88888.00 2007-07-03 12:33:56.750 184 12343.35 119.97 55394.78 88888.00 2007-07-03 12:33:56.875 184 12343.33 119.97 55394.78 88888.00 2007-07-03 12:33:57.000 184 12343.35 120.00 55394.75 88888.00 2007-07-03 12:33:57.125 184 12343.30 119.97 55394.70 88888.00 2007-07-03 12:33:57.250 184 12343.27 119.97 55394.80 88888.00 2007-07-03 12:33:57.375 184 12343.25 120.03 55394.82 88888.00 2007-07-03 12:33:57.500 184 12343.25 120.00 55394.78 88888.00 2007-07-03 12:33:57.625 184 12343.40 120.03 55394.78 88888.00 2007-07-03 12:33:57.750 184 12343.40 120.00 55394.72 88888.00 2007-07-03 12:33:57.875 184 12343.33 120.03 55394.75 88888.00 2007-07-03 12:33:58.000 184 12343.33 120.00 55394.75 88888.00 2007-07-03 12:33:58.125 184 12343.25 120.03 55394.70 88888.00 2007-07-03 12:33:58.250 184 12343.17 120.05 55394.70 88888.00 2007-07-03 12:33:58.375 184 12343.23 120.08 55394.70 88888.00 2007-07-03 12:33:58.500 184 12343.25 120.05 55394.70 88888.00 2007-07-03 12:33:58.625 184 12343.30 120.08 55394.68 88888.00 2007-07-03 12:33:58.750 184 12343.20 120.03 55394.68 88888.00 2007-07-03 12:33:58.875 184 12343.15 119.97 55394.65 88888.00 2007-07-03 12:33:59.000 184 12343.23 120.03 55394.68 88888.00 2007-07-03 12:33:59.125 184 12343.30 120.10 55394.75 88888.00 2007-07-03 12:33:59.250 184 12343.25 120.10 55394.72 88888.00 2007-07-03 12:33:59.375 184 12343.23 120.10 55394.72 88888.00 2007-07-03 12:33:59.500 184 12343.17 120.08 55394.70 88888.00 2007-07-03 12:33:59.625 184 12343.17 120.08 55394.68 88888.00 2007-07-03 12:33:59.750 184 12343.20 120.05 55394.70 88888.00 2007-07-03 12:33:59.875 184 12343.23 120.10 55394.72 88888.00 2007-07-03 12:34:00.000 184 12343.27 120.10 55394.72 88888.00 2007-07-03 12:34:00.125 184 12343.25 120.15 55394.75 88888.00 2007-07-03 12:34:00.250 184 12343.20 120.22 55394.75 88888.00 2007-07-03 12:34:00.375 184 12343.15 120.22 55394.75 88888.00 2007-07-03 12:34:00.500 184 12343.08 120.20 55394.72 88888.00 2007-07-03 12:34:00.625 184 12343.08 120.25 55394.72 88888.00 2007-07-03 12:34:00.750 184 12343.12 120.22 55394.70 88888.00 2007-07-03 12:34:00.875 184 12343.15 120.17 55394.70 88888.00 2007-07-03 12:34:01.000 184 12343.12 120.22 55394.70 88888.00 2007-07-03 12:34:01.125 184 12343.12 120.25 55394.78 88888.00 2007-07-03 12:34:01.250 184 12343.02 120.20 55394.75 88888.00 2007-07-03 12:34:01.375 184 12343.02 120.22 55394.75 88888.00 2007-07-03 12:34:01.500 184 12343.05 120.17 55394.75 88888.00 2007-07-03 12:34:01.625 184 12343.10 120.22 55394.72 88888.00 2007-07-03 12:34:01.750 184 12343.08 120.22 55394.68 88888.00 2007-07-03 12:34:01.875 184 12343.05 120.17 55394.68 88888.00 2007-07-03 12:34:02.000 184 12343.05 120.20 55394.68 88888.00 2007-07-03 12:34:02.125 184 12343.10 120.22 55394.70 88888.00 2007-07-03 12:34:02.250 184 12343.05 120.25 55394.68 88888.00 2007-07-03 12:34:02.375 184 12343.10 120.30 55394.72 88888.00 2007-07-03 12:34:02.500 184 12343.08 120.30 55394.72 88888.00 2007-07-03 12:34:02.625 184 12343.10 120.28 55394.72 88888.00 2007-07-03 12:34:02.750 184 12343.05 120.20 55394.72 88888.00 2007-07-03 12:34:02.875 184 12343.08 120.20 55394.75 88888.00 2007-07-03 12:34:03.000 184 12343.15 120.20 55394.70 88888.00 2007-07-03 12:34:03.125 184 12343.15 120.28 55394.68 88888.00 2007-07-03 12:34:03.250 184 12343.02 120.25 55394.70 88888.00 2007-07-03 12:34:03.375 184 12342.98 120.22 55394.68 88888.00 2007-07-03 12:34:03.500 184 12343.02 120.22 55394.70 88888.00 2007-07-03 12:34:03.625 184 12343.12 120.25 55394.70 88888.00 2007-07-03 12:34:03.750 184 12343.15 120.25 55394.68 88888.00 2007-07-03 12:34:03.875 184 12343.08 120.28 55394.68 88888.00 2007-07-03 12:34:04.000 184 12343.12 120.25 55394.70 88888.00 2007-07-03 12:34:04.125 184 12343.08 120.28 55394.72 88888.00 2007-07-03 12:34:04.250 184 12343.08 120.25 55394.72 88888.00 2007-07-03 12:34:04.375 184 12343.10 120.25 55394.72 88888.00 2007-07-03 12:34:04.500 184 12343.05 120.28 55394.72 88888.00 2007-07-03 12:34:04.625 184 12343.05 120.28 55394.72 88888.00 2007-07-03 12:34:04.750 184 12342.98 120.28 55394.72 88888.00 2007-07-03 12:34:04.875 184 12343.02 120.30 55394.70 88888.00 2007-07-03 12:34:05.000 184 12343.10 120.35 55394.70 88888.00 2007-07-03 12:34:05.125 184 12343.08 120.35 55394.65 88888.00 2007-07-03 12:34:05.250 184 12342.92 120.30 55394.65 88888.00 2007-07-03 12:34:05.375 184 12342.98 120.33 55394.68 88888.00 2007-07-03 12:34:05.500 184 12343.08 120.33 55394.70 88888.00 2007-07-03 12:34:05.625 184 12343.10 120.33 55394.70 88888.00 2007-07-03 12:34:05.750 184 12343.08 120.30 55394.65 88888.00 2007-07-03 12:34:05.875 184 12343.05 120.30 55394.65 88888.00 2007-07-03 12:34:06.000 184 12343.05 120.33 55394.65 88888.00 2007-07-03 12:34:06.125 184 12343.08 120.30 55394.68 88888.00 2007-07-03 12:34:06.250 184 12343.10 120.35 55394.68 88888.00 2007-07-03 12:34:06.375 184 12343.10 120.40 55394.68 88888.00 2007-07-03 12:34:06.500 184 12343.05 120.40 55394.70 88888.00 2007-07-03 12:34:06.625 184 12343.05 120.42 55394.70 88888.00 2007-07-03 12:34:06.750 184 12343.10 120.42 55394.68 88888.00 2007-07-03 12:34:06.875 184 12343.08 120.38 55394.65 88888.00 2007-07-03 12:34:07.000 184 12343.12 120.42 55394.70 88888.00 2007-07-03 12:34:07.125 184 12343.12 120.40 55394.70 88888.00 2007-07-03 12:34:07.250 184 12343.02 120.40 55394.70 88888.00 2007-07-03 12:34:07.375 184 12343.02 120.42 55394.65 88888.00 2007-07-03 12:34:07.500 184 12343.00 120.40 55394.65 88888.00 2007-07-03 12:34:07.625 184 12343.02 120.40 55394.65 88888.00 2007-07-03 12:34:07.750 184 12343.05 120.38 55394.65 88888.00 2007-07-03 12:34:07.875 184 12343.10 120.35 55394.65 88888.00 2007-07-03 12:34:08.000 184 12343.15 120.35 55394.65 88888.00 2007-07-03 12:34:08.125 184 12343.15 120.40 55394.65 88888.00 2007-07-03 12:34:08.250 184 12343.08 120.38 55394.65 88888.00 2007-07-03 12:34:08.375 184 12343.02 120.38 55394.60 88888.00 2007-07-03 12:34:08.500 184 12343.05 120.38 55394.62 88888.00 2007-07-03 12:34:08.625 184 12343.05 120.35 55394.62 88888.00 2007-07-03 12:34:08.750 184 12343.05 120.40 55394.68 88888.00 2007-07-03 12:34:08.875 184 12342.95 120.42 55394.65 88888.00 2007-07-03 12:34:09.000 184 12342.95 120.40 55394.65 88888.00 2007-07-03 12:34:09.125 184 12343.02 120.38 55394.68 88888.00 2007-07-03 12:34:09.250 184 12343.10 120.38 55394.68 88888.00 2007-07-03 12:34:09.375 184 12343.20 120.38 55394.62 88888.00 2007-07-03 12:34:09.500 184 12343.23 120.47 55394.65 88888.00 2007-07-03 12:34:09.625 184 12343.17 120.53 55394.65 88888.00 2007-07-03 12:34:09.750 184 12343.08 120.47 55394.62 88888.00 2007-07-03 12:34:09.875 184 12342.98 120.45 55394.65 88888.00 2007-07-03 12:34:10.000 184 12343.02 120.45 55394.65 88888.00 2007-07-03 12:34:10.125 184 12343.05 120.45 55394.60 88888.00 2007-07-03 12:34:10.250 184 12343.05 120.42 55394.60 88888.00 2007-07-03 12:34:10.375 184 12343.02 120.42 55394.60 88888.00 2007-07-03 12:34:10.500 184 12343.08 120.47 55394.62 88888.00 2007-07-03 12:34:10.625 184 12343.12 120.47 55394.62 88888.00 2007-07-03 12:34:10.750 184 12343.10 120.50 55394.62 88888.00 2007-07-03 12:34:10.875 184 12343.00 120.47 55394.62 88888.00 2007-07-03 12:34:11.000 184 12343.00 120.47 55394.62 88888.00 2007-07-03 12:34:11.125 184 12343.05 120.53 55394.65 88888.00 2007-07-03 12:34:11.250 184 12342.95 120.50 55394.60 88888.00 2007-07-03 12:34:11.375 184 12342.90 120.47 55394.57 88888.00 2007-07-03 12:34:11.500 184 12342.92 120.53 55394.57 88888.00 2007-07-03 12:34:11.625 184 12343.02 120.58 55394.62 88888.00 2007-07-03 12:34:11.750 184 12343.02 120.55 55394.60 88888.00 2007-07-03 12:34:11.875 184 12343.05 120.58 55394.57 88888.00 2007-07-03 12:34:12.000 184 12343.00 120.60 55394.55 88888.00 2007-07-03 12:34:12.125 184 12343.00 120.60 55394.57 88888.00 2007-07-03 12:34:12.250 184 12343.02 120.60 55394.60 88888.00 2007-07-03 12:34:12.375 184 12343.05 120.60 55394.60 88888.00 2007-07-03 12:34:12.500 184 12343.12 120.58 55394.57 88888.00 2007-07-03 12:34:12.625 184 12343.08 120.50 55394.60 88888.00 2007-07-03 12:34:12.750 184 12342.98 120.53 55394.60 88888.00 2007-07-03 12:34:12.875 184 12342.95 120.60 55394.60 88888.00 2007-07-03 12:34:13.000 184 12342.92 120.60 55394.60 88888.00 2007-07-03 12:34:13.125 184 12342.95 120.60 55394.60 88888.00 2007-07-03 12:34:13.250 184 12342.92 120.62 55394.60 88888.00 2007-07-03 12:34:13.375 184 12342.92 120.62 55394.60 88888.00 2007-07-03 12:34:13.500 184 12343.02 120.70 55394.60 88888.00 2007-07-03 12:34:13.625 184 12342.98 120.70 55394.57 88888.00 2007-07-03 12:34:13.750 184 12342.92 120.67 55394.57 88888.00 2007-07-03 12:34:13.875 184 12342.98 120.70 55394.57 88888.00 2007-07-03 12:34:14.000 184 12343.02 120.70 55394.55 88888.00 2007-07-03 12:34:14.125 184 12343.05 120.70 55394.60 88888.00 2007-07-03 12:34:14.250 184 12342.98 120.67 55394.62 88888.00 2007-07-03 12:34:14.375 184 12342.98 120.72 55394.57 88888.00 2007-07-03 12:34:14.500 184 12342.95 120.65 55394.60 88888.00 2007-07-03 12:34:14.625 184 12342.90 120.67 55394.57 88888.00 2007-07-03 12:34:14.750 184 12342.90 120.70 55394.60 88888.00 2007-07-03 12:34:14.875 184 12342.92 120.75 55394.60 88888.00 2007-07-03 12:34:15.000 184 12342.88 120.70 55394.55 88888.00 2007-07-03 12:34:15.125 184 12342.77 120.60 55394.55 88888.00 2007-07-03 12:34:15.250 184 12342.75 120.60 55394.57 88888.00 2007-07-03 12:34:15.375 184 12342.75 120.62 55394.60 88888.00 2007-07-03 12:34:15.500 184 12342.83 120.62 55394.60 88888.00 2007-07-03 12:34:15.625 184 12342.92 120.70 55394.57 88888.00 2007-07-03 12:34:15.750 184 12342.95 120.72 55394.57 88888.00 2007-07-03 12:34:15.875 184 12342.90 120.67 55394.55 88888.00 2007-07-03 12:34:16.000 184 12342.88 120.70 55394.55 88888.00 2007-07-03 12:34:16.125 184 12342.88 120.72 55394.55 88888.00 2007-07-03 12:34:16.250 184 12342.88 120.70 55394.57 88888.00 2007-07-03 12:34:16.375 184 12342.92 120.72 55394.55 88888.00 2007-07-03 12:34:16.500 184 12342.85 120.78 55394.55 88888.00 2007-07-03 12:34:16.625 184 12342.88 120.70 55394.55 88888.00 2007-07-03 12:34:16.750 184 12342.92 120.70 55394.57 88888.00 2007-07-03 12:34:16.875 184 12342.90 120.70 55394.57 88888.00 2007-07-03 12:34:17.000 184 12342.90 120.75 55394.53 88888.00 2007-07-03 12:34:17.125 184 12342.90 120.83 55394.60 88888.00 2007-07-03 12:34:17.250 184 12342.83 120.83 55394.57 88888.00 2007-07-03 12:34:17.375 184 12342.75 120.80 55394.60 88888.00 2007-07-03 12:34:17.500 184 12342.83 120.78 55394.57 88888.00 2007-07-03 12:34:17.625 184 12342.85 120.78 55394.55 88888.00 2007-07-03 12:34:17.750 184 12342.83 120.78 55394.55 88888.00 2007-07-03 12:34:17.875 184 12342.80 120.78 55394.55 88888.00 2007-07-03 12:34:18.000 184 12342.80 120.80 55394.55 88888.00 2007-07-03 12:34:18.125 184 12342.83 120.83 55394.60 88888.00 2007-07-03 12:34:18.250 184 12342.85 120.83 55394.60 88888.00 2007-07-03 12:34:18.375 184 12342.85 120.85 55394.60 88888.00 2007-07-03 12:34:18.500 184 12342.85 120.83 55394.55 88888.00 2007-07-03 12:34:18.625 184 12342.77 120.85 55394.57 88888.00 2007-07-03 12:34:18.750 184 12342.65 120.85 55394.57 88888.00 2007-07-03 12:34:18.875 184 12342.65 120.80 55394.55 88888.00 2007-07-03 12:34:19.000 184 12342.70 120.80 55394.57 88888.00 2007-07-03 12:34:19.125 184 12342.73 120.88 55394.57 88888.00 2007-07-03 12:34:19.250 184 12342.67 120.88 55394.57 88888.00 2007-07-03 12:34:19.375 184 12342.70 120.88 55394.57 88888.00 2007-07-03 12:34:19.500 184 12342.73 120.90 55394.60 88888.00 2007-07-03 12:34:19.625 184 12342.73 120.90 55394.57 88888.00 2007-07-03 12:34:19.750 184 12342.67 120.90 55394.57 88888.00 2007-07-03 12:34:19.875 184 12342.70 120.88 55394.53 88888.00 2007-07-03 12:34:20.000 184 12342.73 120.85 55394.50 88888.00 2007-07-03 12:34:20.125 184 12342.65 120.88 55394.50 88888.00 2007-07-03 12:34:20.250 184 12342.70 120.92 55394.57 88888.00 2007-07-03 12:34:20.375 184 12342.75 120.97 55394.57 88888.00 2007-07-03 12:34:20.500 184 12342.85 121.03 55394.55 88888.00 2007-07-03 12:34:20.625 184 12342.85 121.00 55394.55 88888.00 2007-07-03 12:34:20.750 184 12342.77 120.97 55394.55 88888.00 2007-07-03 12:34:20.875 184 12342.67 120.95 55394.53 88888.00 2007-07-03 12:34:21.000 184 12342.65 120.90 55394.55 88888.00 2007-07-03 12:34:21.125 184 12342.67 120.90 55394.60 88888.00 2007-07-03 12:34:21.250 184 12342.62 120.97 55394.60 88888.00 2007-07-03 12:34:21.375 184 12342.65 121.00 55394.55 88888.00 2007-07-03 12:34:21.500 184 12342.65 120.97 55394.55 88888.00 2007-07-03 12:34:21.625 184 12342.60 120.97 55394.55 88888.00 2007-07-03 12:34:21.750 184 12342.60 120.97 55394.55 88888.00 2007-07-03 12:34:21.875 184 12342.65 121.00 55394.57 88888.00 2007-07-03 12:34:22.000 184 12342.67 121.05 55394.55 88888.00 2007-07-03 12:34:22.125 184 12342.58 121.03 55394.55 88888.00 2007-07-03 12:34:22.250 184 12342.65 121.05 55394.53 88888.00 2007-07-03 12:34:22.375 184 12342.67 121.05 55394.50 88888.00 2007-07-03 12:34:22.500 184 12342.70 121.08 55394.53 88888.00 2007-07-03 12:34:22.625 184 12342.70 121.12 55394.57 88888.00 2007-07-03 12:34:22.750 184 12342.55 121.10 55394.55 88888.00 2007-07-03 12:34:22.875 184 12342.52 121.12 55394.57 88888.00 2007-07-03 12:34:23.000 184 12342.60 121.15 55394.60 88888.00 2007-07-03 12:34:23.125 184 12342.52 121.10 55394.62 88888.00 2007-07-03 12:34:23.250 184 12342.45 121.08 55394.65 88888.00 2007-07-03 12:34:23.375 184 12342.50 121.15 55394.65 88888.00 2007-07-03 12:34:23.500 184 12342.52 121.15 55394.65 88888.00 2007-07-03 12:34:23.625 184 12342.52 121.15 55394.65 88888.00 2007-07-03 12:34:23.750 184 12342.52 121.15 55394.65 88888.00 2007-07-03 12:34:23.875 184 12342.55 121.17 55394.65 88888.00 2007-07-03 12:34:24.000 184 12342.58 121.20 55394.57 88888.00 2007-07-03 12:34:24.125 184 12342.55 121.17 55394.60 88888.00 2007-07-03 12:34:24.250 184 12342.60 121.20 55394.62 88888.00 2007-07-03 12:34:24.375 184 12342.60 121.17 55394.60 88888.00 2007-07-03 12:34:24.500 184 12342.55 121.17 55394.60 88888.00 2007-07-03 12:34:24.625 184 12342.60 121.20 55394.65 88888.00 2007-07-03 12:34:24.750 184 12342.55 121.17 55394.57 88888.00 2007-07-03 12:34:24.875 184 12342.52 121.20 55394.57 88888.00 2007-07-03 12:34:25.000 184 12342.58 121.22 55394.57 88888.00 2007-07-03 12:34:25.125 184 12342.52 121.22 55394.60 88888.00 2007-07-03 12:34:25.250 184 12342.48 121.17 55394.60 88888.00 2007-07-03 12:34:25.375 184 12342.50 121.20 55394.57 88888.00 2007-07-03 12:34:25.500 184 12342.48 121.20 55394.60 88888.00 2007-07-03 12:34:25.625 184 12342.50 121.25 55394.60 88888.00 2007-07-03 12:34:25.750 184 12342.48 121.22 55394.57 88888.00 2007-07-03 12:34:25.875 184 12342.48 121.20 55394.62 88888.00 2007-07-03 12:34:26.000 184 12342.50 121.28 55394.65 88888.00 2007-07-03 12:34:26.125 184 12342.50 121.33 55394.68 88888.00 2007-07-03 12:34:26.250 184 12342.48 121.30 55394.65 88888.00 2007-07-03 12:34:26.375 184 12342.55 121.30 55394.62 88888.00 2007-07-03 12:34:26.500 184 12342.55 121.28 55394.62 88888.00 2007-07-03 12:34:26.625 184 12342.48 121.22 55394.60 88888.00 2007-07-03 12:34:26.750 184 12342.45 121.20 55394.57 88888.00 2007-07-03 12:34:26.875 184 12342.50 121.25 55394.57 88888.00 2007-07-03 12:34:27.000 184 12342.52 121.30 55394.60 88888.00 2007-07-03 12:34:27.125 184 12342.50 121.30 55394.65 88888.00 2007-07-03 12:34:27.250 184 12342.42 121.30 55394.65 88888.00 2007-07-03 12:34:27.375 184 12342.48 121.28 55394.60 88888.00 2007-07-03 12:34:27.500 184 12342.45 121.28 55394.60 88888.00 2007-07-03 12:34:27.625 184 12342.38 121.28 55394.57 88888.00 2007-07-03 12:34:27.750 184 12342.40 121.28 55394.57 88888.00 2007-07-03 12:34:27.875 184 12342.45 121.25 55394.60 88888.00 2007-07-03 12:34:28.000 184 12342.48 121.30 55394.57 88888.00 2007-07-03 12:34:28.125 184 12342.42 121.30 55394.60 88888.00 2007-07-03 12:34:28.250 184 12342.40 121.28 55394.60 88888.00 2007-07-03 12:34:28.375 184 12342.42 121.30 55394.57 88888.00 2007-07-03 12:34:28.500 184 12342.38 121.35 55394.57 88888.00 2007-07-03 12:34:28.625 184 12342.38 121.35 55394.60 88888.00 2007-07-03 12:34:28.750 184 12342.42 121.35 55394.60 88888.00 2007-07-03 12:34:28.875 184 12342.42 121.30 55394.60 88888.00 2007-07-03 12:34:29.000 184 12342.38 121.33 55394.57 88888.00 2007-07-03 12:34:29.125 184 12342.33 121.33 55394.57 88888.00 2007-07-03 12:34:29.250 184 12342.33 121.30 55394.62 88888.00 2007-07-03 12:34:29.375 184 12342.35 121.35 55394.62 88888.00 2007-07-03 12:34:29.500 184 12342.38 121.33 55394.62 88888.00 2007-07-03 12:34:29.625 184 12342.35 121.35 55394.60 88888.00 2007-07-03 12:34:29.750 184 12342.30 121.33 55394.57 88888.00 2007-07-03 12:34:29.875 184 12342.25 121.28 55394.57 88888.00 2007-07-03 12:34:30.000 184 12342.35 121.30 55394.60 88888.00 2007-07-03 12:34:30.125 184 12342.38 121.33 55394.57 88888.00 2007-07-03 12:34:30.250 184 12342.30 121.40 55394.55 88888.00 2007-07-03 12:34:30.375 184 12342.38 121.42 55394.55 88888.00 2007-07-03 12:34:30.500 184 12342.35 121.38 55394.53 88888.00 2007-07-03 12:34:30.625 184 12342.33 121.40 55394.55 88888.00 2007-07-03 12:34:30.750 184 12342.33 121.38 55394.57 88888.00 2007-07-03 12:34:30.875 184 12342.38 121.42 55394.57 88888.00 2007-07-03 12:34:31.000 184 12342.42 121.42 55394.60 88888.00 2007-07-03 12:34:31.125 184 12342.40 121.42 55394.60 88888.00 2007-07-03 12:34:31.250 184 12342.35 121.40 55394.57 88888.00 2007-07-03 12:34:31.375 184 12342.38 121.40 55394.53 88888.00 2007-07-03 12:34:31.500 184 12342.35 121.40 55394.55 88888.00 2007-07-03 12:34:31.625 184 12342.33 121.42 55394.57 88888.00 2007-07-03 12:34:31.750 184 12342.35 121.50 55394.60 88888.00 2007-07-03 12:34:31.875 184 12342.25 121.45 55394.57 88888.00 2007-07-03 12:34:32.000 184 12342.25 121.40 55394.55 88888.00 2007-07-03 12:34:32.125 184 12342.33 121.40 55394.55 88888.00 2007-07-03 12:34:32.250 184 12342.30 121.42 55394.57 88888.00 2007-07-03 12:34:32.375 184 12342.27 121.42 55394.60 88888.00 2007-07-03 12:34:32.500 184 12342.25 121.42 55394.53 88888.00 2007-07-03 12:34:32.625 184 12342.30 121.42 55394.55 88888.00 2007-07-03 12:34:32.750 184 12342.25 121.42 55394.53 88888.00 2007-07-03 12:34:32.875 184 12342.30 121.47 55394.53 88888.00 2007-07-03 12:34:33.000 184 12342.40 121.53 55394.55 88888.00 2007-07-03 12:34:33.125 184 12342.38 121.50 55394.53 88888.00 2007-07-03 12:34:33.250 184 12342.25 121.45 55394.55 88888.00 2007-07-03 12:34:33.375 184 12342.30 121.50 55394.57 88888.00 2007-07-03 12:34:33.500 184 12342.35 121.45 55394.57 88888.00 2007-07-03 12:34:33.625 184 12342.42 121.45 55394.57 88888.00 2007-07-03 12:34:33.750 184 12342.30 121.47 55394.57 88888.00 2007-07-03 12:34:33.875 184 12342.23 121.50 55394.57 88888.00 2007-07-03 12:34:34.000 184 12342.25 121.47 55394.57 88888.00 2007-07-03 12:34:34.125 184 12342.35 121.50 55394.62 88888.00 2007-07-03 12:34:34.250 184 12342.33 121.50 55394.62 88888.00 2007-07-03 12:34:34.375 184 12342.30 121.47 55394.60 88888.00 2007-07-03 12:34:34.500 184 12342.30 121.47 55394.57 88888.00 2007-07-03 12:34:34.625 184 12342.27 121.47 55394.55 88888.00 2007-07-03 12:34:34.750 184 12342.38 121.58 55394.60 88888.00 2007-07-03 12:34:34.875 184 12342.40 121.65 55394.57 88888.00 2007-07-03 12:34:35.000 184 12342.38 121.58 55394.53 88888.00 2007-07-03 12:34:35.125 184 12342.35 121.55 55394.55 88888.00 2007-07-03 12:34:35.250 184 12342.30 121.55 55394.55 88888.00 2007-07-03 12:34:35.375 184 12342.38 121.58 55394.55 88888.00 2007-07-03 12:34:35.500 184 12342.33 121.58 55394.53 88888.00 2007-07-03 12:34:35.625 184 12342.23 121.53 55394.50 88888.00 2007-07-03 12:34:35.750 184 12342.20 121.47 55394.55 88888.00 2007-07-03 12:34:35.875 184 12342.25 121.53 55394.55 88888.00 2007-07-03 12:34:36.000 184 12342.30 121.58 55394.57 88888.00 2007-07-03 12:34:36.125 184 12342.33 121.58 55394.55 88888.00 2007-07-03 12:34:36.250 184 12342.33 121.58 55394.60 88888.00 2007-07-03 12:34:36.375 184 12342.40 121.60 55394.55 88888.00 2007-07-03 12:34:36.500 184 12342.40 121.60 55394.57 88888.00 2007-07-03 12:34:36.625 184 12342.38 121.55 55394.55 88888.00 2007-07-03 12:34:36.750 184 12342.42 121.55 55394.53 88888.00 2007-07-03 12:34:36.875 184 12342.55 121.62 55394.53 88888.00 2007-07-03 12:34:37.000 184 12342.45 121.67 55394.53 88888.00 2007-07-03 12:34:37.125 184 12342.42 121.62 55394.55 88888.00 2007-07-03 12:34:37.250 184 12342.42 121.60 55394.53 88888.00 2007-07-03 12:34:37.375 184 12342.42 121.58 55394.50 88888.00 2007-07-03 12:34:37.500 184 12342.42 121.55 55394.50 88888.00 2007-07-03 12:34:37.625 184 12342.45 121.58 55394.53 88888.00 2007-07-03 12:34:37.750 184 12342.45 121.60 55394.53 88888.00 2007-07-03 12:34:37.875 184 12342.42 121.62 55394.55 88888.00 2007-07-03 12:34:38.000 184 12342.45 121.62 55394.53 88888.00 2007-07-03 12:34:38.125 184 12342.45 121.60 55394.50 88888.00 2007-07-03 12:34:38.250 184 12342.45 121.55 55394.50 88888.00 2007-07-03 12:34:38.375 184 12342.45 121.58 55394.53 88888.00 2007-07-03 12:34:38.500 184 12342.48 121.62 55394.57 88888.00 2007-07-03 12:34:38.625 184 12342.55 121.67 55394.57 88888.00 2007-07-03 12:34:38.750 184 12342.50 121.65 55394.53 88888.00 2007-07-03 12:34:38.875 184 12342.42 121.60 55394.47 88888.00 2007-07-03 12:34:39.000 184 12342.42 121.60 55394.47 88888.00 2007-07-03 12:34:39.125 184 12342.42 121.65 55394.53 88888.00 2007-07-03 12:34:39.250 184 12342.38 121.62 55394.53 88888.00 2007-07-03 12:34:39.375 184 12342.38 121.62 55394.53 88888.00 2007-07-03 12:34:39.500 184 12342.38 121.62 55394.50 88888.00 2007-07-03 12:34:39.625 184 12342.33 121.67 55394.50 88888.00 2007-07-03 12:34:39.750 184 12342.33 121.67 55394.45 88888.00 2007-07-03 12:34:39.875 184 12342.30 121.67 55394.47 88888.00 2007-07-03 12:34:40.000 184 12342.38 121.72 55394.50 88888.00 2007-07-03 12:34:40.125 184 12342.40 121.67 55394.50 88888.00 2007-07-03 12:34:40.250 184 12342.40 121.65 55394.50 88888.00 2007-07-03 12:34:40.375 184 12342.35 121.65 55394.47 88888.00 2007-07-03 12:34:40.500 184 12342.33 121.65 55394.50 88888.00 2007-07-03 12:34:40.625 184 12342.27 121.65 55394.50 88888.00 2007-07-03 12:34:40.750 184 12342.30 121.65 55394.50 88888.00 2007-07-03 12:34:40.875 184 12342.30 121.65 55394.50 88888.00 2007-07-03 12:34:41.000 184 12342.35 121.65 55394.50 88888.00 2007-07-03 12:34:41.125 184 12342.35 121.70 55394.55 88888.00 2007-07-03 12:34:41.250 184 12342.33 121.70 55394.53 88888.00 2007-07-03 12:34:41.375 184 12342.35 121.72 55394.50 88888.00 2007-07-03 12:34:41.500 184 12342.45 121.72 55394.50 88888.00 2007-07-03 12:34:41.625 184 12342.50 121.75 55394.47 88888.00 2007-07-03 12:34:41.750 184 12342.52 121.75 55394.53 88888.00 2007-07-03 12:34:41.875 184 12342.52 121.75 55394.55 88888.00 2007-07-03 12:34:42.000 184 12342.48 121.70 55394.53 88888.00 2007-07-03 12:34:42.125 184 12342.38 121.70 55394.50 88888.00 2007-07-03 12:34:42.250 184 12342.38 121.70 55394.47 88888.00 2007-07-03 12:34:42.375 184 12342.38 121.72 55394.47 88888.00 2007-07-03 12:34:42.500 184 12342.35 121.72 55394.47 88888.00 2007-07-03 12:34:42.625 184 12342.27 121.72 55394.50 88888.00 2007-07-03 12:34:42.750 184 12342.30 121.72 55394.50 88888.00 2007-07-03 12:34:42.875 184 12342.38 121.75 55394.53 88888.00 2007-07-03 12:34:43.000 184 12342.38 121.70 55394.47 88888.00 2007-07-03 12:34:43.125 184 12342.35 121.70 55394.45 88888.00 2007-07-03 12:34:43.250 184 12342.48 121.80 55394.50 88888.00 2007-07-03 12:34:43.375 184 12342.48 121.80 55394.47 88888.00 2007-07-03 12:34:43.500 184 12342.45 121.78 55394.47 88888.00 2007-07-03 12:34:43.625 184 12342.42 121.78 55394.53 88888.00 2007-07-03 12:34:43.750 184 12342.40 121.80 55394.50 88888.00 2007-07-03 12:34:43.875 184 12342.40 121.80 55394.50 88888.00 2007-07-03 12:34:44.000 184 12342.42 121.80 55394.45 88888.00 2007-07-03 12:34:44.125 184 12342.40 121.80 55394.45 88888.00 2007-07-03 12:34:44.250 184 12342.40 121.78 55394.47 88888.00 2007-07-03 12:34:44.375 184 12342.35 121.75 55394.45 88888.00 2007-07-03 12:34:44.500 184 12342.20 121.78 55394.45 88888.00 2007-07-03 12:34:44.625 184 12342.25 121.80 55394.45 88888.00 2007-07-03 12:34:44.750 184 12342.30 121.83 55394.47 88888.00 2007-07-03 12:34:44.875 184 12342.35 121.88 55394.50 88888.00 2007-07-03 12:34:45.000 184 12342.30 121.83 55394.50 88888.00 2007-07-03 12:34:45.125 184 12342.25 121.83 55394.47 88888.00 2007-07-03 12:34:45.250 184 12342.23 121.85 55394.50 88888.00 2007-07-03 12:34:45.375 184 12342.33 121.92 55394.53 88888.00 2007-07-03 12:34:45.500 184 12342.30 121.90 55394.50 88888.00 2007-07-03 12:34:45.625 184 12342.23 121.85 55394.50 88888.00 2007-07-03 12:34:45.750 184 12342.20 121.83 55394.47 88888.00 2007-07-03 12:34:45.875 184 12342.20 121.83 55394.50 88888.00 2007-07-03 12:34:46.000 184 12342.23 121.88 55394.50 88888.00 2007-07-03 12:34:46.125 184 12342.25 121.95 55394.47 88888.00 2007-07-03 12:34:46.250 184 12342.23 121.90 55394.47 88888.00 2007-07-03 12:34:46.375 184 12342.33 121.90 55394.47 88888.00 2007-07-03 12:34:46.500 184 12342.27 121.90 55394.50 88888.00 2007-07-03 12:34:46.625 184 12342.27 121.92 55394.47 88888.00 2007-07-03 12:34:46.750 184 12342.27 121.88 55394.47 88888.00 2007-07-03 12:34:46.875 184 12342.25 121.92 55394.50 88888.00 2007-07-03 12:34:47.000 184 12342.27 121.92 55394.53 88888.00 2007-07-03 12:34:47.125 184 12342.33 121.92 55394.50 88888.00 2007-07-03 12:34:47.250 184 12342.35 121.95 55394.55 88888.00 2007-07-03 12:34:47.375 184 12342.35 121.92 55394.55 88888.00 2007-07-03 12:34:47.500 184 12342.33 121.90 55394.50 88888.00 2007-07-03 12:34:47.625 184 12342.35 121.95 55394.50 88888.00 2007-07-03 12:34:47.750 184 12342.30 121.95 55394.53 88888.00 2007-07-03 12:34:47.875 184 12342.20 121.92 55394.53 88888.00 2007-07-03 12:34:48.000 184 12342.20 121.92 55394.53 88888.00 2007-07-03 12:34:48.125 184 12342.20 121.95 55394.53 88888.00 2007-07-03 12:34:48.250 184 12342.20 121.95 55394.55 88888.00 2007-07-03 12:34:48.375 184 12342.27 121.97 55394.50 88888.00 2007-07-03 12:34:48.500 184 12342.15 121.95 55394.50 88888.00 2007-07-03 12:34:48.625 184 12342.12 122.00 55394.53 88888.00 2007-07-03 12:34:48.750 184 12342.20 122.05 55394.53 88888.00 2007-07-03 12:34:48.875 184 12342.27 122.08 55394.53 88888.00 2007-07-03 12:34:49.000 184 12342.30 122.03 55394.53 88888.00 2007-07-03 12:34:49.125 184 12342.23 121.95 55394.55 88888.00 2007-07-03 12:34:49.250 184 12342.12 122.00 55394.55 88888.00 2007-07-03 12:34:49.375 184 12342.08 122.03 55394.50 88888.00 2007-07-03 12:34:49.500 184 12342.10 122.05 55394.53 88888.00 2007-07-03 12:34:49.625 184 12342.20 122.05 55394.53 88888.00 2007-07-03 12:34:49.750 184 12342.20 122.03 55394.53 88888.00 2007-07-03 12:34:49.875 184 12342.17 122.00 55394.53 88888.00 2007-07-03 12:34:50.000 184 12342.17 122.03 55394.53 88888.00 2007-07-03 12:34:50.125 184 12342.17 122.08 55394.55 88888.00 2007-07-03 12:34:50.250 184 12342.23 122.05 55394.53 88888.00 2007-07-03 12:34:50.375 184 12342.23 122.08 55394.53 88888.00 2007-07-03 12:34:50.500 184 12342.25 122.10 55394.53 88888.00 2007-07-03 12:34:50.625 184 12342.17 122.08 55394.53 88888.00 2007-07-03 12:34:50.750 184 12342.15 122.10 55394.53 88888.00 2007-07-03 12:34:50.875 184 12342.15 122.10 55394.53 88888.00 2007-07-03 12:34:51.000 184 12342.05 122.08 55394.53 88888.00 2007-07-03 12:34:51.125 184 12342.00 122.10 55394.53 88888.00 2007-07-03 12:34:51.250 184 12341.95 122.10 55394.50 88888.00 2007-07-03 12:34:51.375 184 12342.00 122.15 55394.53 88888.00 2007-07-03 12:34:51.500 184 12342.00 122.10 55394.53 88888.00 2007-07-03 12:34:51.625 184 12342.00 122.08 55394.53 88888.00 2007-07-03 12:34:51.750 184 12342.02 122.08 55394.55 88888.00 2007-07-03 12:34:51.875 184 12342.08 122.12 55394.53 88888.00 2007-07-03 12:34:52.000 184 12342.08 122.10 55394.47 88888.00 2007-07-03 12:34:52.125 184 12342.12 122.12 55394.53 88888.00 2007-07-03 12:34:52.250 184 12342.12 122.15 55394.55 88888.00 2007-07-03 12:34:52.375 184 12342.12 122.20 55394.57 88888.00 2007-07-03 12:34:52.500 184 12342.12 122.17 55394.57 88888.00 2007-07-03 12:34:52.625 184 12342.15 122.15 55394.55 88888.00 2007-07-03 12:34:52.750 184 12342.12 122.20 55394.57 88888.00 2007-07-03 12:34:52.875 184 12342.08 122.17 55394.55 88888.00 2007-07-03 12:34:53.000 184 12342.00 122.15 55394.53 88888.00 2007-07-03 12:34:53.125 184 12342.00 122.15 55394.55 88888.00 2007-07-03 12:34:53.250 184 12342.05 122.20 55394.55 88888.00 2007-07-03 12:34:53.375 184 12342.00 122.20 55394.55 88888.00 2007-07-03 12:34:53.500 184 12341.95 122.17 55394.55 88888.00 2007-07-03 12:34:53.625 184 12342.02 122.22 55394.57 88888.00 2007-07-03 12:34:53.750 184 12342.05 122.22 55394.57 88888.00 2007-07-03 12:34:53.875 184 12342.08 122.17 55394.55 88888.00 2007-07-03 12:34:54.000 184 12342.08 122.15 55394.57 88888.00 2007-07-03 12:34:54.125 184 12342.15 122.22 55394.60 88888.00 2007-07-03 12:34:54.250 184 12342.10 122.22 55394.55 88888.00 2007-07-03 12:34:54.375 184 12342.05 122.22 55394.53 88888.00 2007-07-03 12:34:54.500 184 12342.00 122.22 55394.53 88888.00 2007-07-03 12:34:54.625 184 12341.98 122.17 55394.55 88888.00 2007-07-03 12:34:54.750 184 12341.95 122.15 55394.55 88888.00 2007-07-03 12:34:54.875 184 12342.00 122.17 55394.55 88888.00 2007-07-03 12:34:55.000 184 12342.05 122.20 55394.55 88888.00 2007-07-03 12:34:55.125 184 12342.00 122.28 55394.57 88888.00 2007-07-03 12:34:55.250 184 12341.92 122.30 55394.55 88888.00 2007-07-03 12:34:55.375 184 12341.92 122.22 55394.57 88888.00 2007-07-03 12:34:55.500 184 12342.02 122.28 55394.55 88888.00 2007-07-03 12:34:55.625 184 12342.02 122.22 55394.55 88888.00 2007-07-03 12:34:55.750 184 12342.02 122.25 55394.57 88888.00 2007-07-03 12:34:55.875 184 12342.10 122.30 55394.60 88888.00 2007-07-03 12:34:56.000 184 12342.08 122.30 55394.57 88888.00 2007-07-03 12:34:56.125 184 12342.02 122.22 55394.55 88888.00 2007-07-03 12:34:56.250 184 12342.02 122.20 55394.55 88888.00 2007-07-03 12:34:56.375 184 12341.95 122.20 55394.55 88888.00 2007-07-03 12:34:56.500 184 12341.90 122.25 55394.57 88888.00 2007-07-03 12:34:56.625 184 12341.85 122.28 55394.55 88888.00 2007-07-03 12:34:56.750 184 12341.95 122.25 55394.55 88888.00 2007-07-03 12:34:56.875 184 12342.02 122.22 55394.55 88888.00 2007-07-03 12:34:57.000 184 12341.98 122.25 55394.53 88888.00 2007-07-03 12:34:57.125 184 12341.98 122.30 55394.55 88888.00 2007-07-03 12:34:57.250 184 12341.98 122.28 55394.57 88888.00 2007-07-03 12:34:57.375 184 12342.02 122.30 55394.55 88888.00 2007-07-03 12:34:57.500 184 12342.05 122.30 55394.57 88888.00 2007-07-03 12:34:57.625 184 12342.05 122.25 55394.55 88888.00 2007-07-03 12:34:57.750 184 12342.08 122.22 55394.55 88888.00 2007-07-03 12:34:57.875 184 12342.05 122.30 55394.57 88888.00 2007-07-03 12:34:58.000 184 12342.00 122.35 55394.55 88888.00 2007-07-03 12:34:58.125 184 12342.02 122.38 55394.55 88888.00 2007-07-03 12:34:58.250 184 12341.92 122.28 55394.55 88888.00 2007-07-03 12:34:58.375 184 12341.98 122.28 55394.57 88888.00 2007-07-03 12:34:58.500 184 12342.05 122.30 55394.57 88888.00 2007-07-03 12:34:58.625 184 12342.05 122.38 55394.57 88888.00 2007-07-03 12:34:58.750 184 12342.00 122.40 55394.57 88888.00 2007-07-03 12:34:58.875 184 12342.02 122.38 55394.55 88888.00 2007-07-03 12:34:59.000 184 12341.98 122.33 55394.53 88888.00 2007-07-03 12:34:59.125 184 12341.92 122.38 55394.57 88888.00 2007-07-03 12:34:59.250 184 12341.90 122.35 55394.53 88888.00 2007-07-03 12:34:59.375 184 12341.95 122.33 55394.50 88888.00 2007-07-03 12:34:59.500 184 12341.95 122.33 55394.53 88888.00 2007-07-03 12:34:59.625 184 12341.98 122.35 55394.55 88888.00 2007-07-03 12:34:59.750 184 12341.98 122.40 55394.55 88888.00 2007-07-03 12:34:59.875 184 12341.95 122.38 55394.55 88888.00 2007-07-03 12:35:00.000 184 12342.00 122.38 55394.55 88888.00 2007-07-03 12:35:00.125 184 12342.05 122.38 55394.57 88888.00 2007-07-03 12:35:00.250 184 12342.00 122.35 55394.55 88888.00 2007-07-03 12:35:00.375 184 12341.98 122.33 55394.57 88888.00 2007-07-03 12:35:00.500 184 12341.98 122.35 55394.60 88888.00 2007-07-03 12:35:00.625 184 12341.95 122.30 55394.57 88888.00 2007-07-03 12:35:00.750 184 12341.90 122.28 55394.57 88888.00 2007-07-03 12:35:00.875 184 12341.83 122.28 55394.53 88888.00 2007-07-03 12:35:01.000 184 12341.80 122.28 55394.50 88888.00 2007-07-03 12:35:01.125 184 12341.83 122.28 55394.53 88888.00 2007-07-03 12:35:01.250 184 12341.90 122.30 55394.57 88888.00 2007-07-03 12:35:01.375 184 12341.95 122.30 55394.55 88888.00 2007-07-03 12:35:01.500 184 12341.98 122.28 55394.53 88888.00 2007-07-03 12:35:01.625 184 12342.00 122.25 55394.53 88888.00 2007-07-03 12:35:01.750 184 12342.08 122.28 55394.55 88888.00 2007-07-03 12:35:01.875 184 12342.12 122.33 55394.57 88888.00 2007-07-03 12:35:02.000 184 12342.12 122.35 55394.55 88888.00 2007-07-03 12:35:02.125 184 12342.05 122.33 55394.60 88888.00 2007-07-03 12:35:02.250 184 12342.00 122.28 55394.55 88888.00 2007-07-03 12:35:02.375 184 12342.05 122.33 55394.53 88888.00 2007-07-03 12:35:02.500 184 12341.98 122.33 55394.57 88888.00 2007-07-03 12:35:02.625 184 12341.90 122.35 55394.60 88888.00 2007-07-03 12:35:02.750 184 12341.95 122.35 55394.60 88888.00 2007-07-03 12:35:02.875 184 12342.00 122.33 55394.60 88888.00 2007-07-03 12:35:03.000 184 12342.00 122.35 55394.57 88888.00 2007-07-03 12:35:03.125 184 12341.98 122.35 55394.60 88888.00 2007-07-03 12:35:03.250 184 12341.92 122.38 55394.60 88888.00 2007-07-03 12:35:03.375 184 12342.00 122.40 55394.62 88888.00 2007-07-03 12:35:03.500 184 12341.98 122.38 55394.60 88888.00 2007-07-03 12:35:03.625 184 12342.00 122.33 55394.57 88888.00 2007-07-03 12:35:03.750 184 12342.02 122.38 55394.57 88888.00 2007-07-03 12:35:03.875 184 12342.02 122.40 55394.60 88888.00 2007-07-03 12:35:04.000 184 12342.08 122.45 55394.60 88888.00 2007-07-03 12:35:04.125 184 12342.08 122.40 55394.62 88888.00 2007-07-03 12:35:04.250 184 12342.00 122.38 55394.57 88888.00 2007-07-03 12:35:04.375 184 12342.08 122.40 55394.57 88888.00 2007-07-03 12:35:04.500 184 12342.08 122.35 55394.55 88888.00 2007-07-03 12:35:04.625 184 12342.08 122.35 55394.50 88888.00 2007-07-03 12:35:04.750 184 12342.05 122.38 55394.55 88888.00 2007-07-03 12:35:04.875 184 12342.08 122.40 55394.55 88888.00 2007-07-03 12:35:05.000 184 12342.15 122.42 55394.57 88888.00 2007-07-03 12:35:05.125 184 12342.17 122.40 55394.57 88888.00 2007-07-03 12:35:05.250 184 12342.12 122.35 55394.62 88888.00 2007-07-03 12:35:05.375 184 12342.10 122.38 55394.57 88888.00 2007-07-03 12:35:05.500 184 12342.10 122.35 55394.53 88888.00 2007-07-03 12:35:05.625 184 12342.08 122.28 55394.53 88888.00 2007-07-03 12:35:05.750 184 12342.08 122.30 55394.53 88888.00 2007-07-03 12:35:05.875 184 12342.17 122.38 55394.55 88888.00 2007-07-03 12:35:06.000 184 12342.23 122.42 55394.53 88888.00 2007-07-03 12:35:06.125 184 12342.15 122.38 55394.53 88888.00 2007-07-03 12:35:06.250 184 12342.10 122.40 55394.55 88888.00 2007-07-03 12:35:06.375 184 12342.12 122.42 55394.55 88888.00 2007-07-03 12:35:06.500 184 12342.12 122.40 55394.55 88888.00 2007-07-03 12:35:06.625 184 12342.08 122.35 55394.53 88888.00 2007-07-03 12:35:06.750 184 12342.00 122.35 55394.50 88888.00 2007-07-03 12:35:06.875 184 12342.02 122.40 55394.55 88888.00 2007-07-03 12:35:07.000 184 12342.12 122.45 55394.57 88888.00 2007-07-03 12:35:07.125 184 12342.15 122.45 55394.60 88888.00 2007-07-03 12:35:07.250 184 12342.10 122.42 55394.55 88888.00 2007-07-03 12:35:07.375 184 12342.10 122.40 55394.55 88888.00 2007-07-03 12:35:07.500 184 12342.12 122.42 55394.55 88888.00 2007-07-03 12:35:07.625 184 12342.12 122.45 55394.53 88888.00 2007-07-03 12:35:07.750 184 12342.08 122.42 55394.55 88888.00 2007-07-03 12:35:07.875 184 12342.02 122.45 55394.55 88888.00 2007-07-03 12:35:08.000 184 12342.08 122.45 55394.55 88888.00 2007-07-03 12:35:08.125 184 12342.10 122.42 55394.53 88888.00 2007-07-03 12:35:08.250 184 12342.12 122.45 55394.57 88888.00 2007-07-03 12:35:08.375 184 12342.20 122.47 55394.55 88888.00 2007-07-03 12:35:08.500 184 12342.20 122.45 55394.55 88888.00 2007-07-03 12:35:08.625 184 12342.12 122.42 55394.50 88888.00 2007-07-03 12:35:08.750 184 12342.15 122.42 55394.53 88888.00 2007-07-03 12:35:08.875 184 12342.17 122.42 55394.53 88888.00 2007-07-03 12:35:09.000 184 12342.23 122.45 55394.53 88888.00 2007-07-03 12:35:09.125 184 12342.20 122.45 55394.53 88888.00 2007-07-03 12:35:09.250 184 12342.15 122.35 55394.53 88888.00 2007-07-03 12:35:09.375 184 12342.23 122.38 55394.53 88888.00 2007-07-03 12:35:09.500 184 12342.25 122.45 55394.55 88888.00 2007-07-03 12:35:09.625 184 12342.23 122.47 55394.53 88888.00 2007-07-03 12:35:09.750 184 12342.20 122.45 55394.55 88888.00 2007-07-03 12:35:09.875 184 12342.17 122.45 55394.55 88888.00 2007-07-03 12:35:10.000 184 12342.15 122.45 55394.53 88888.00 2007-07-03 12:35:10.125 184 12342.15 122.45 55394.55 88888.00 2007-07-03 12:35:10.250 184 12342.17 122.45 55394.53 88888.00 2007-07-03 12:35:10.375 184 12342.23 122.45 55394.55 88888.00 2007-07-03 12:35:10.500 184 12342.20 122.45 55394.53 88888.00 2007-07-03 12:35:10.625 184 12342.17 122.45 55394.53 88888.00 2007-07-03 12:35:10.750 184 12342.15 122.45 55394.55 88888.00 2007-07-03 12:35:10.875 184 12342.23 122.50 55394.57 88888.00 2007-07-03 12:35:11.000 184 12342.27 122.53 55394.55 88888.00 2007-07-03 12:35:11.125 184 12342.23 122.45 55394.53 88888.00 2007-07-03 12:35:11.250 184 12342.10 122.42 55394.50 88888.00 2007-07-03 12:35:11.375 184 12342.05 122.47 55394.53 88888.00 2007-07-03 12:35:11.500 184 12342.08 122.47 55394.53 88888.00 2007-07-03 12:35:11.625 184 12342.12 122.50 55394.53 88888.00 2007-07-03 12:35:11.750 184 12342.12 122.50 55394.50 88888.00 2007-07-03 12:35:11.875 184 12342.12 122.53 55394.55 88888.00 2007-07-03 12:35:12.000 184 12342.15 122.53 55394.55 88888.00 2007-07-03 12:35:12.125 184 12342.15 122.53 55394.55 88888.00 2007-07-03 12:35:12.250 184 12342.10 122.50 55394.55 88888.00 2007-07-03 12:35:12.375 184 12342.12 122.50 55394.57 88888.00 2007-07-03 12:35:12.500 184 12342.15 122.55 55394.55 88888.00 2007-07-03 12:35:12.625 184 12342.12 122.53 55394.50 88888.00 2007-07-03 12:35:12.750 184 12342.12 122.50 55394.55 88888.00 2007-07-03 12:35:12.875 184 12342.17 122.58 55394.55 88888.00 2007-07-03 12:35:13.000 184 12342.17 122.55 55394.53 88888.00 2007-07-03 12:35:13.125 184 12342.17 122.60 55394.55 88888.00 2007-07-03 12:35:13.250 184 12342.15 122.60 55394.55 88888.00 2007-07-03 12:35:13.375 184 12342.15 122.55 55394.55 88888.00 2007-07-03 12:35:13.500 184 12342.15 122.58 55394.50 88888.00 2007-07-03 12:35:13.625 184 12342.12 122.58 55394.47 88888.00 2007-07-03 12:35:13.750 184 12342.12 122.60 55394.50 88888.00 2007-07-03 12:35:13.875 184 12342.02 122.62 55394.53 88888.00 2007-07-03 12:35:14.000 184 12342.05 122.62 55394.53 88888.00 2007-07-03 12:35:14.125 184 12342.00 122.58 55394.50 88888.00 2007-07-03 12:35:14.250 184 12341.98 122.60 55394.53 88888.00 2007-07-03 12:35:14.375 184 12342.05 122.62 55394.50 88888.00 2007-07-03 12:35:14.500 184 12342.10 122.67 55394.53 88888.00 2007-07-03 12:35:14.625 184 12342.12 122.62 55394.55 88888.00 2007-07-03 12:35:14.750 184 12342.15 122.62 55394.57 88888.00 2007-07-03 12:35:14.875 184 12342.17 122.65 55394.55 88888.00 2007-07-03 12:35:15.000 184 12342.12 122.60 55394.53 88888.00 2007-07-03 12:35:15.125 184 12342.12 122.58 55394.53 88888.00 2007-07-03 12:35:15.250 184 12342.10 122.58 55394.55 88888.00 2007-07-03 12:35:15.375 184 12342.15 122.58 55394.53 88888.00 2007-07-03 12:35:15.500 184 12342.17 122.62 55394.53 88888.00 2007-07-03 12:35:15.625 184 12342.20 122.62 55394.55 88888.00 2007-07-03 12:35:15.750 184 12342.15 122.65 55394.57 88888.00 2007-07-03 12:35:15.875 184 12342.08 122.60 55394.55 88888.00 2007-07-03 12:35:16.000 184 12342.10 122.60 55394.53 88888.00 2007-07-03 12:35:16.125 184 12342.17 122.65 55394.55 88888.00 2007-07-03 12:35:16.250 184 12342.15 122.62 55394.50 88888.00 2007-07-03 12:35:16.375 184 12342.12 122.58 55394.47 88888.00 2007-07-03 12:35:16.500 184 12342.12 122.60 55394.53 88888.00 2007-07-03 12:35:16.625 184 12342.15 122.62 55394.55 88888.00 2007-07-03 12:35:16.750 184 12342.23 122.62 55394.55 88888.00 2007-07-03 12:35:16.875 184 12342.20 122.65 55394.55 88888.00 2007-07-03 12:35:17.000 184 12342.10 122.62 55394.53 88888.00 2007-07-03 12:35:17.125 184 12342.17 122.65 55394.55 88888.00 2007-07-03 12:35:17.250 184 12342.15 122.70 55394.55 88888.00 2007-07-03 12:35:17.375 184 12342.12 122.72 55394.55 88888.00 2007-07-03 12:35:17.500 184 12342.15 122.72 55394.53 88888.00 2007-07-03 12:35:17.625 184 12342.12 122.72 55394.55 88888.00 2007-07-03 12:35:17.750 184 12342.12 122.75 55394.53 88888.00 2007-07-03 12:35:17.875 184 12342.10 122.75 55394.53 88888.00 2007-07-03 12:35:18.000 184 12342.12 122.75 55394.53 88888.00 2007-07-03 12:35:18.125 184 12342.10 122.72 55394.53 88888.00 2007-07-03 12:35:18.250 184 12342.02 122.67 55394.50 88888.00 2007-07-03 12:35:18.375 184 12342.05 122.67 55394.50 88888.00 2007-07-03 12:35:18.500 184 12342.05 122.72 55394.50 88888.00 2007-07-03 12:35:18.625 184 12342.05 122.75 55394.50 88888.00 2007-07-03 12:35:18.750 184 12342.02 122.67 55394.50 88888.00 2007-07-03 12:35:18.875 184 12342.00 122.72 55394.55 88888.00 2007-07-03 12:35:19.000 184 12342.15 122.80 55394.53 88888.00 2007-07-03 12:35:19.125 184 12342.25 122.78 55394.55 88888.00 2007-07-03 12:35:19.250 184 12342.25 122.75 55394.57 88888.00 2007-07-03 12:35:19.375 184 12342.20 122.72 55394.57 88888.00 2007-07-03 12:35:19.500 184 12342.12 122.72 55394.55 88888.00 2007-07-03 12:35:19.625 184 12342.08 122.72 55394.57 88888.00 2007-07-03 12:35:19.750 184 12342.10 122.75 55394.55 88888.00 2007-07-03 12:35:19.875 184 12342.12 122.78 55394.57 88888.00 2007-07-03 12:35:20.000 184 12342.12 122.80 55394.57 88888.00 2007-07-03 12:35:20.125 184 12342.12 122.80 55394.57 88888.00 2007-07-03 12:35:20.250 184 12342.08 122.78 55394.57 88888.00 2007-07-03 12:35:20.375 184 12342.08 122.75 55394.57 88888.00 2007-07-03 12:35:20.500 184 12342.08 122.78 55394.60 88888.00 2007-07-03 12:35:20.625 184 12342.02 122.80 55394.57 88888.00 2007-07-03 12:35:20.750 184 12342.02 122.83 55394.57 88888.00 2007-07-03 12:35:20.875 184 12342.05 122.83 55394.57 88888.00 2007-07-03 12:35:21.000 184 12341.92 122.83 55394.55 88888.00 2007-07-03 12:35:21.125 184 12341.92 122.85 55394.60 88888.00 2007-07-03 12:35:21.250 184 12342.05 122.88 55394.60 88888.00 2007-07-03 12:35:21.375 184 12342.02 122.83 55394.60 88888.00 2007-07-03 12:35:21.500 184 12341.95 122.85 55394.60 88888.00 2007-07-03 12:35:21.625 184 12341.85 122.83 55394.57 88888.00 2007-07-03 12:35:21.750 184 12341.80 122.83 55394.62 88888.00 2007-07-03 12:35:21.875 184 12341.80 122.85 55394.62 88888.00 2007-07-03 12:35:22.000 184 12341.83 122.90 55394.62 88888.00 2007-07-03 12:35:22.125 184 12341.90 122.88 55394.62 88888.00 2007-07-03 12:35:22.250 184 12341.85 122.83 55394.60 88888.00 2007-07-03 12:35:22.375 184 12341.85 122.83 55394.60 88888.00 2007-07-03 12:35:22.500 184 12341.88 122.88 55394.60 88888.00 2007-07-03 12:35:22.625 184 12341.90 122.85 55394.62 88888.00 2007-07-03 12:35:22.750 184 12341.88 122.83 55394.60 88888.00 2007-07-03 12:35:22.875 184 12341.95 122.88 55394.62 88888.00 2007-07-03 12:35:23.000 184 12342.00 122.88 55394.62 88888.00 2007-07-03 12:35:23.125 184 12341.90 122.85 55394.60 88888.00 2007-07-03 12:35:23.250 184 12341.85 122.85 55394.62 88888.00 2007-07-03 12:35:23.375 184 12341.83 122.88 55394.60 88888.00 2007-07-03 12:35:23.500 184 12341.85 122.88 55394.62 88888.00 2007-07-03 12:35:23.625 184 12341.92 122.88 55394.65 88888.00 2007-07-03 12:35:23.750 184 12341.92 122.92 55394.65 88888.00 2007-07-03 12:35:23.875 184 12341.80 122.90 55394.62 88888.00 2007-07-03 12:35:24.000 184 12341.77 122.90 55394.62 88888.00 2007-07-03 12:35:24.125 184 12341.73 122.90 55394.65 88888.00 2007-07-03 12:35:24.250 184 12341.73 122.95 55394.68 88888.00 2007-07-03 12:35:24.375 184 12341.75 122.95 55394.68 88888.00 2007-07-03 12:35:24.500 184 12341.75 122.90 55394.68 88888.00 2007-07-03 12:35:24.625 184 12341.77 122.90 55394.70 88888.00 2007-07-03 12:35:24.750 184 12341.77 122.88 55394.65 88888.00 2007-07-03 12:35:24.875 184 12341.73 122.88 55394.68 88888.00 2007-07-03 12:35:25.000 184 12341.70 122.88 55394.65 88888.00 2007-07-03 12:35:25.125 184 12341.65 122.92 55394.65 88888.00 2007-07-03 12:35:25.250 184 12341.67 122.97 55394.68 88888.00 2007-07-03 12:35:25.375 184 12341.75 122.95 55394.68 88888.00 2007-07-03 12:35:25.500 184 12341.77 122.92 55394.70 88888.00 2007-07-03 12:35:25.625 184 12341.75 122.92 55394.70 88888.00 2007-07-03 12:35:25.750 184 12341.67 122.95 55394.68 88888.00 2007-07-03 12:35:25.875 184 12341.65 122.92 55394.68 88888.00 2007-07-03 12:35:26.000 184 12341.67 122.95 55394.65 88888.00 2007-07-03 12:35:26.125 184 12341.65 122.90 55394.65 88888.00 2007-07-03 12:35:26.250 184 12341.65 122.95 55394.65 88888.00 2007-07-03 12:35:26.375 184 12341.62 122.95 55394.70 88888.00 2007-07-03 12:35:26.500 184 12341.60 122.95 55394.70 88888.00 2007-07-03 12:35:26.625 184 12341.60 122.92 55394.70 88888.00 2007-07-03 12:35:26.750 184 12341.62 123.00 55394.65 88888.00 2007-07-03 12:35:26.875 184 12341.65 123.03 55394.68 88888.00 2007-07-03 12:35:27.000 184 12341.67 122.97 55394.65 88888.00 2007-07-03 12:35:27.125 184 12341.62 122.92 55394.65 88888.00 2007-07-03 12:35:27.250 184 12341.55 122.90 55394.70 88888.00 2007-07-03 12:35:27.375 184 12341.62 122.95 55394.70 88888.00 2007-07-03 12:35:27.500 184 12341.60 122.92 55394.70 88888.00 2007-07-03 12:35:27.625 184 12341.62 122.92 55394.68 88888.00 2007-07-03 12:35:27.750 184 12341.65 122.92 55394.68 88888.00 2007-07-03 12:35:27.875 184 12341.60 122.95 55394.68 88888.00 2007-07-03 12:35:28.000 184 12341.60 122.95 55394.70 88888.00 2007-07-03 12:35:28.125 184 12341.65 122.95 55394.75 88888.00 2007-07-03 12:35:28.250 184 12341.65 123.00 55394.72 88888.00 2007-07-03 12:35:28.375 184 12341.62 122.95 55394.68 88888.00 2007-07-03 12:35:28.500 184 12341.60 122.92 55394.68 88888.00 2007-07-03 12:35:28.625 184 12341.58 122.95 55394.65 88888.00 2007-07-03 12:35:28.750 184 12341.58 122.97 55394.65 88888.00 2007-07-03 12:35:28.875 184 12341.55 122.95 55394.65 88888.00 2007-07-03 12:35:29.000 184 12341.58 122.92 55394.68 88888.00 2007-07-03 12:35:29.125 184 12341.58 122.92 55394.70 88888.00 2007-07-03 12:35:29.250 184 12341.52 122.95 55394.72 88888.00 2007-07-03 12:35:29.375 184 12341.48 122.95 55394.70 88888.00 2007-07-03 12:35:29.500 184 12341.48 122.95 55394.70 88888.00 2007-07-03 12:35:29.625 184 12341.58 122.95 55394.68 88888.00 2007-07-03 12:35:29.750 184 12341.55 122.92 55394.68 88888.00 2007-07-03 12:35:29.875 184 12341.58 122.95 55394.72 88888.00 2007-07-03 12:35:30.000 184 12341.52 122.95 55394.70 88888.00 2007-07-03 12:35:30.125 184 12341.55 122.97 55394.72 88888.00 2007-07-03 12:35:30.250 184 12341.50 122.92 55394.68 88888.00 2007-07-03 12:35:30.375 184 12341.58 123.00 55394.70 88888.00 2007-07-03 12:35:30.500 184 12341.65 123.05 55394.72 88888.00 2007-07-03 12:35:30.625 184 12341.60 122.97 55394.70 88888.00 2007-07-03 12:35:30.750 184 12341.55 122.95 55394.68 88888.00 2007-07-03 12:35:30.875 184 12341.60 122.95 55394.70 88888.00 2007-07-03 12:35:31.000 184 12341.62 122.95 55394.70 88888.00 2007-07-03 12:35:31.125 184 12341.62 122.97 55394.78 88888.00 2007-07-03 12:35:31.250 184 12341.55 123.00 55394.75 88888.00 2007-07-03 12:35:31.375 184 12341.55 122.97 55394.72 88888.00 2007-07-03 12:35:31.500 184 12341.52 122.95 55394.70 88888.00 2007-07-03 12:35:31.625 184 12341.58 122.95 55394.72 88888.00 2007-07-03 12:35:31.750 184 12341.65 123.00 55394.72 88888.00 2007-07-03 12:35:31.875 184 12341.67 122.97 55394.72 88888.00 2007-07-03 12:35:32.000 184 12341.65 122.95 55394.70 88888.00 2007-07-03 12:35:32.125 184 12341.58 122.95 55394.72 88888.00 2007-07-03 12:35:32.250 184 12341.58 122.95 55394.78 88888.00 2007-07-03 12:35:32.375 184 12341.60 122.97 55394.72 88888.00 2007-07-03 12:35:32.500 184 12341.60 122.95 55394.70 88888.00 2007-07-03 12:35:32.625 184 12341.55 122.90 55394.68 88888.00 2007-07-03 12:35:32.750 184 12341.52 122.88 55394.65 88888.00 2007-07-03 12:35:32.875 184 12341.52 122.97 55394.70 88888.00 2007-07-03 12:35:33.000 184 12341.62 123.03 55394.75 88888.00 2007-07-03 12:35:33.125 184 12341.62 123.00 55394.72 88888.00 2007-07-03 12:35:33.250 184 12341.50 122.97 55394.70 88888.00 2007-07-03 12:35:33.375 184 12341.52 122.97 55394.72 88888.00 2007-07-03 12:35:33.500 184 12341.58 122.97 55394.72 88888.00 2007-07-03 12:35:33.625 184 12341.55 122.97 55394.70 88888.00 2007-07-03 12:35:33.750 184 12341.52 122.95 55394.72 88888.00 2007-07-03 12:35:33.875 184 12341.60 122.92 55394.72 88888.00 2007-07-03 12:35:34.000 184 12341.67 122.95 55394.72 88888.00 2007-07-03 12:35:34.125 184 12341.65 123.00 55394.72 88888.00 2007-07-03 12:35:34.250 184 12341.60 123.00 55394.78 88888.00 2007-07-03 12:35:34.375 184 12341.67 123.03 55394.78 88888.00 2007-07-03 12:35:34.500 184 12341.65 123.00 55394.72 88888.00 2007-07-03 12:35:34.625 184 12341.58 122.97 55394.72 88888.00 2007-07-03 12:35:34.750 184 12341.58 123.03 55394.75 88888.00 2007-07-03 12:35:34.875 184 12341.62 123.00 55394.75 88888.00 2007-07-03 12:35:35.000 184 12341.67 122.97 55394.72 88888.00 2007-07-03 12:35:35.125 184 12341.70 122.97 55394.78 88888.00 2007-07-03 12:35:35.250 184 12341.67 123.00 55394.72 88888.00 2007-07-03 12:35:35.375 184 12341.65 123.00 55394.72 88888.00 2007-07-03 12:35:35.500 184 12341.70 123.03 55394.72 88888.00 2007-07-03 12:35:35.625 184 12341.70 123.03 55394.70 88888.00 2007-07-03 12:35:35.750 184 12341.65 123.05 55394.70 88888.00 2007-07-03 12:35:35.875 184 12341.67 123.08 55394.78 88888.00 2007-07-03 12:35:36.000 184 12341.75 123.08 55394.75 88888.00 2007-07-03 12:35:36.125 184 12341.77 123.05 55394.72 88888.00 2007-07-03 12:35:36.250 184 12341.73 123.08 55394.72 88888.00 2007-07-03 12:35:36.375 184 12341.73 123.08 55394.75 88888.00 2007-07-03 12:35:36.500 184 12341.73 123.05 55394.75 88888.00 2007-07-03 12:35:36.625 184 12341.77 123.00 55394.68 88888.00 2007-07-03 12:35:36.750 184 12341.77 122.97 55394.72 88888.00 2007-07-03 12:35:36.875 184 12341.77 122.95 55394.72 88888.00 2007-07-03 12:35:37.000 184 12341.80 122.97 55394.70 88888.00 2007-07-03 12:35:37.125 184 12341.83 123.03 55394.72 88888.00 2007-07-03 12:35:37.250 184 12341.80 123.05 55394.72 88888.00 2007-07-03 12:35:37.375 184 12341.77 123.00 55394.65 88888.00 2007-07-03 12:35:37.500 184 12341.73 122.97 55394.62 88888.00 2007-07-03 12:35:37.625 184 12341.77 123.03 55394.65 88888.00 2007-07-03 12:35:37.750 184 12341.77 123.05 55394.70 88888.00 2007-07-03 12:35:37.875 184 12341.77 123.00 55394.70 88888.00 2007-07-03 12:35:38.000 184 12341.73 123.00 55394.65 88888.00 2007-07-03 12:35:38.125 184 12341.73 123.03 55394.68 88888.00 2007-07-03 12:35:38.250 184 12341.77 123.03 55394.68 88888.00 2007-07-03 12:35:38.375 184 12341.75 123.03 55394.68 88888.00 2007-07-03 12:35:38.500 184 12341.73 122.97 55394.68 88888.00 2007-07-03 12:35:38.625 184 12341.70 122.97 55394.65 88888.00 2007-07-03 12:35:38.750 184 12341.77 123.00 55394.65 88888.00 2007-07-03 12:35:38.875 184 12341.75 122.97 55394.65 88888.00 2007-07-03 12:35:39.000 184 12341.67 122.95 55394.62 88888.00 2007-07-03 12:35:39.125 184 12341.67 122.97 55394.65 88888.00 2007-07-03 12:35:39.250 184 12341.73 122.97 55394.65 88888.00 2007-07-03 12:35:39.375 184 12341.75 122.97 55394.68 88888.00 2007-07-03 12:35:39.500 184 12341.70 123.00 55394.68 88888.00 2007-07-03 12:35:39.625 184 12341.65 123.03 55394.68 88888.00 2007-07-03 12:35:39.750 184 12341.70 123.03 55394.70 88888.00 2007-07-03 12:35:39.875 184 12341.70 122.97 55394.68 88888.00 2007-07-03 12:35:40.000 184 12341.67 123.03 55394.65 88888.00 2007-07-03 12:35:40.125 184 12341.70 123.05 55394.65 88888.00 2007-07-03 12:35:40.250 184 12341.83 123.03 55394.68 88888.00 2007-07-03 12:35:40.375 184 12341.92 123.03 55394.68 88888.00 2007-07-03 12:35:40.500 184 12341.92 123.05 55394.72 88888.00 2007-07-03 12:35:40.625 184 12341.88 123.08 55394.75 88888.00 2007-07-03 12:35:40.750 184 12341.83 123.03 55394.68 88888.00 2007-07-03 12:35:40.875 184 12341.83 123.00 55394.68 88888.00 2007-07-03 12:35:41.000 184 12341.83 123.05 55394.65 88888.00 2007-07-03 12:35:41.125 184 12341.88 123.08 55394.65 88888.00 2007-07-03 12:35:41.250 184 12341.92 123.10 55394.68 88888.00 2007-07-03 12:35:41.375 184 12341.90 123.05 55394.68 88888.00 2007-07-03 12:35:41.500 184 12341.83 122.97 55394.68 88888.00 2007-07-03 12:35:41.625 184 12341.92 122.97 55394.68 88888.00 2007-07-03 12:35:41.750 184 12341.95 123.00 55394.62 88888.00 2007-07-03 12:35:41.875 184 12341.92 123.03 55394.65 88888.00 2007-07-03 12:35:42.000 184 12341.85 123.05 55394.68 88888.00 2007-07-03 12:35:42.125 184 12341.83 123.00 55394.65 88888.00 2007-07-03 12:35:42.250 184 12341.83 122.95 55394.65 88888.00 2007-07-03 12:35:42.375 184 12341.83 123.00 55394.65 88888.00 2007-07-03 12:35:42.500 184 12341.85 123.03 55394.65 88888.00 2007-07-03 12:35:42.625 184 12341.88 123.03 55394.65 88888.00 2007-07-03 12:35:42.750 184 12341.88 123.00 55394.72 88888.00 2007-07-03 12:35:42.875 184 12341.90 122.97 55394.70 88888.00 2007-07-03 12:35:43.000 184 12341.98 123.03 55394.68 88888.00 2007-07-03 12:35:43.125 184 12342.02 123.05 55394.68 88888.00 2007-07-03 12:35:43.250 184 12341.92 123.05 55394.65 88888.00 2007-07-03 12:35:43.375 184 12341.85 123.03 55394.65 88888.00 2007-07-03 12:35:43.500 184 12341.88 123.00 55394.68 88888.00 2007-07-03 12:35:43.625 184 12341.95 123.03 55394.70 88888.00 2007-07-03 12:35:43.750 184 12341.95 123.05 55394.68 88888.00 2007-07-03 12:35:43.875 184 12341.92 123.00 55394.68 88888.00 2007-07-03 12:35:44.000 184 12341.98 123.00 55394.70 88888.00 2007-07-03 12:35:44.125 184 12342.02 123.05 55394.70 88888.00 2007-07-03 12:35:44.250 184 12342.02 123.08 55394.70 88888.00 2007-07-03 12:35:44.375 184 12342.02 123.08 55394.72 88888.00 2007-07-03 12:35:44.500 184 12341.98 123.00 55394.68 88888.00 2007-07-03 12:35:44.625 184 12341.92 123.00 55394.68 88888.00 2007-07-03 12:35:44.750 184 12341.98 123.05 55394.72 88888.00 2007-07-03 12:35:44.875 184 12342.00 123.08 55394.72 88888.00 2007-07-03 12:35:45.000 184 12342.05 123.05 55394.68 88888.00 2007-07-03 12:35:45.125 184 12342.10 123.03 55394.68 88888.00 2007-07-03 12:35:45.250 184 12342.08 123.03 55394.68 88888.00 2007-07-03 12:35:45.375 184 12341.98 123.00 55394.65 88888.00 2007-07-03 12:35:45.500 184 12341.92 123.00 55394.65 88888.00 2007-07-03 12:35:45.625 184 12341.98 123.00 55394.65 88888.00 2007-07-03 12:35:45.750 184 12342.02 123.08 55394.70 88888.00 2007-07-03 12:35:45.875 184 12342.08 123.12 55394.70 88888.00 2007-07-03 12:35:46.000 184 12342.02 123.10 55394.68 88888.00 2007-07-03 12:35:46.125 184 12341.95 123.05 55394.70 88888.00 2007-07-03 12:35:46.250 184 12341.95 123.03 55394.70 88888.00 2007-07-03 12:35:46.375 184 12341.92 123.05 55394.68 88888.00 2007-07-03 12:35:46.500 184 12341.98 123.03 55394.68 88888.00 2007-07-03 12:35:46.625 184 12342.00 123.08 55394.65 88888.00 2007-07-03 12:35:46.750 184 12342.02 123.05 55394.65 88888.00 2007-07-03 12:35:46.875 184 12342.00 123.05 55394.65 88888.00 2007-07-03 12:35:47.000 184 12341.98 123.08 55394.62 88888.00 2007-07-03 12:35:47.125 184 12341.92 123.10 55394.70 88888.00 2007-07-03 12:35:47.250 184 12341.98 123.12 55394.70 88888.00 2007-07-03 12:35:47.375 184 12341.98 123.10 55394.70 88888.00 2007-07-03 12:35:47.500 184 12341.95 123.08 55394.65 88888.00 2007-07-03 12:35:47.625 184 12341.95 123.05 55394.62 88888.00 2007-07-03 12:35:47.750 184 12341.95 123.05 55394.62 88888.00 2007-07-03 12:35:47.875 184 12342.00 123.05 55394.65 88888.00 2007-07-03 12:35:48.000 184 12342.05 123.10 55394.68 88888.00 2007-07-03 12:35:48.125 184 12342.12 123.12 55394.68 88888.00 2007-07-03 12:35:48.250 184 12342.10 123.08 55394.68 88888.00 2007-07-03 12:35:48.375 184 12342.08 123.08 55394.68 88888.00 2007-07-03 12:35:48.500 184 12342.00 123.10 55394.65 88888.00 2007-07-03 12:35:48.625 184 12342.00 123.15 55394.68 88888.00 2007-07-03 12:35:48.750 184 12342.00 123.12 55394.65 88888.00 2007-07-03 12:35:48.875 184 12342.02 123.10 55394.70 88888.00 2007-07-03 12:35:49.000 184 12342.05 123.15 55394.68 88888.00 2007-07-03 12:35:49.125 184 12342.05 123.20 55394.68 88888.00 2007-07-03 12:35:49.250 184 12342.00 123.15 55394.68 88888.00 2007-07-03 12:35:49.375 184 12341.98 123.15 55394.68 88888.00 2007-07-03 12:35:49.500 184 12342.02 123.15 55394.68 88888.00 2007-07-03 12:35:49.625 184 12342.05 123.12 55394.70 88888.00 2007-07-03 12:35:49.750 184 12342.08 123.15 55394.68 88888.00 2007-07-03 12:35:49.875 184 12342.05 123.20 55394.68 88888.00 2007-07-03 12:35:50.000 184 12342.00 123.22 55394.68 88888.00 2007-07-03 12:35:50.125 184 12341.90 123.17 55394.65 88888.00 2007-07-03 12:35:50.250 184 12341.85 123.10 55394.68 88888.00 2007-07-03 12:35:50.375 184 12341.88 123.10 55394.70 88888.00 2007-07-03 12:35:50.500 184 12341.88 123.08 55394.70 88888.00 2007-07-03 12:35:50.625 184 12341.95 123.10 55394.68 88888.00 2007-07-03 12:35:50.750 184 12342.00 123.12 55394.70 88888.00 2007-07-03 12:35:50.875 184 12341.95 123.20 55394.75 88888.00 2007-07-03 12:35:51.000 184 12341.88 123.20 55394.70 88888.00 2007-07-03 12:35:51.125 184 12341.90 123.17 55394.72 88888.00 2007-07-03 12:35:51.250 184 12341.92 123.17 55394.70 88888.00 2007-07-03 12:35:51.375 184 12341.92 123.20 55394.72 88888.00 2007-07-03 12:35:51.500 184 12341.90 123.20 55394.70 88888.00 2007-07-03 12:35:51.625 184 12341.90 123.15 55394.72 88888.00 2007-07-03 12:35:51.750 184 12341.98 123.15 55394.75 88888.00 2007-07-03 12:35:51.875 184 12342.00 123.17 55394.72 88888.00 2007-07-03 12:35:52.000 184 12341.98 123.12 55394.72 88888.00 2007-07-03 12:35:52.125 184 12341.98 123.10 55394.70 88888.00 2007-07-03 12:35:52.250 184 12342.00 123.17 55394.72 88888.00 2007-07-03 12:35:52.375 184 12342.02 123.17 55394.72 88888.00 2007-07-03 12:35:52.500 184 12341.92 123.15 55394.75 88888.00 2007-07-03 12:35:52.625 184 12341.92 123.15 55394.72 88888.00 2007-07-03 12:35:52.750 184 12341.98 123.15 55394.72 88888.00 2007-07-03 12:35:52.875 184 12342.00 123.17 55394.72 88888.00 2007-07-03 12:35:53.000 184 12341.95 123.20 55394.70 88888.00 2007-07-03 12:35:53.125 184 12341.95 123.22 55394.75 88888.00 2007-07-03 12:35:53.250 184 12341.90 123.22 55394.75 88888.00 2007-07-03 12:35:53.375 184 12341.85 123.20 55394.72 88888.00 2007-07-03 12:35:53.500 184 12341.83 123.15 55394.70 88888.00 2007-07-03 12:35:53.625 184 12341.83 123.17 55394.72 88888.00 2007-07-03 12:35:53.750 184 12341.92 123.20 55394.75 88888.00 2007-07-03 12:35:53.875 184 12341.92 123.15 55394.75 88888.00 2007-07-03 12:35:54.000 184 12341.88 123.17 55394.72 88888.00 2007-07-03 12:35:54.125 184 12341.85 123.20 55394.72 88888.00 2007-07-03 12:35:54.250 184 12341.88 123.17 55394.75 88888.00 2007-07-03 12:35:54.375 184 12341.90 123.17 55394.72 88888.00 2007-07-03 12:35:54.500 184 12341.88 123.15 55394.70 88888.00 2007-07-03 12:35:54.625 184 12341.92 123.20 55394.72 88888.00 2007-07-03 12:35:54.750 184 12341.88 123.20 55394.72 88888.00 2007-07-03 12:35:54.875 184 12341.90 123.15 55394.68 88888.00 2007-07-03 12:35:55.000 184 12341.90 123.12 55394.70 88888.00 2007-07-03 12:35:55.125 184 12341.90 123.17 55394.72 88888.00 2007-07-03 12:35:55.250 184 12341.90 123.28 55394.75 88888.00 2007-07-03 12:35:55.375 184 12341.92 123.30 55394.72 88888.00 2007-07-03 12:35:55.500 184 12341.90 123.28 55394.70 88888.00 2007-07-03 12:35:55.625 184 12341.90 123.28 55394.70 88888.00 2007-07-03 12:35:55.750 184 12341.85 123.22 55394.68 88888.00 2007-07-03 12:35:55.875 184 12341.90 123.25 55394.70 88888.00 2007-07-03 12:35:56.000 184 12341.95 123.20 55394.70 88888.00 2007-07-03 12:35:56.125 184 12341.83 123.22 55394.72 88888.00 2007-07-03 12:35:56.250 184 12341.73 123.22 55394.75 88888.00 2007-07-03 12:35:56.375 184 12341.73 123.28 55394.72 88888.00 2007-07-03 12:35:56.500 184 12341.77 123.28 55394.75 88888.00 2007-07-03 12:35:56.625 184 12341.83 123.25 55394.72 88888.00 2007-07-03 12:35:56.750 184 12341.77 123.22 55394.70 88888.00 2007-07-03 12:35:56.875 184 12341.73 123.25 55394.70 88888.00 2007-07-03 12:35:57.000 184 12341.77 123.25 55394.68 88888.00 2007-07-03 12:35:57.125 184 12341.85 123.28 55394.70 88888.00 2007-07-03 12:35:57.250 184 12341.85 123.28 55394.70 88888.00 2007-07-03 12:35:57.375 184 12341.92 123.30 55394.72 88888.00 2007-07-03 12:35:57.500 184 12341.92 123.33 55394.72 88888.00 2007-07-03 12:35:57.625 184 12341.90 123.28 55394.70 88888.00 2007-07-03 12:35:57.750 184 12341.95 123.30 55394.70 88888.00 2007-07-03 12:35:57.875 184 12341.92 123.28 55394.72 88888.00 2007-07-03 12:35:58.000 184 12341.90 123.28 55394.72 88888.00 2007-07-03 12:35:58.125 184 12341.88 123.25 55394.72 88888.00 2007-07-03 12:35:58.250 184 12341.85 123.25 55394.75 88888.00 2007-07-03 12:35:58.375 184 12341.83 123.28 55394.72 88888.00 2007-07-03 12:35:58.500 184 12341.83 123.28 55394.75 88888.00 2007-07-03 12:35:58.625 184 12341.88 123.25 55394.78 88888.00 2007-07-03 12:35:58.750 184 12341.90 123.30 55394.78 88888.00 2007-07-03 12:35:58.875 184 12341.90 123.30 55394.75 88888.00 2007-07-03 12:35:59.000 184 12341.88 123.28 55394.72 88888.00 2007-07-03 12:35:59.125 184 12341.80 123.25 55394.70 88888.00 2007-07-03 12:35:59.250 184 12341.85 123.25 55394.72 88888.00 2007-07-03 12:35:59.375 184 12341.90 123.22 55394.78 88888.00 2007-07-03 12:35:59.500 184 12341.85 123.28 55394.75 88888.00 2007-07-03 12:35:59.625 184 12341.85 123.25 55394.75 88888.00 2007-07-03 12:35:59.750 184 12341.83 123.30 55394.72 88888.00 2007-07-03 12:35:59.875 184 12341.85 123.33 55394.75 88888.00 2007-07-03 12:36:00.000 184 12341.80 123.25 55394.75 88888.00 2007-07-03 12:36:00.125 184 12341.88 123.30 55394.75 88888.00 2007-07-03 12:36:00.250 184 12341.92 123.33 55394.75 88888.00 2007-07-03 12:36:00.375 184 12341.88 123.30 55394.75 88888.00 2007-07-03 12:36:00.500 184 12341.88 123.25 55394.75 88888.00 2007-07-03 12:36:00.625 184 12341.88 123.22 55394.72 88888.00 2007-07-03 12:36:00.750 184 12341.83 123.22 55394.70 88888.00 2007-07-03 12:36:00.875 184 12341.83 123.28 55394.72 88888.00 2007-07-03 12:36:01.000 184 12341.77 123.30 55394.68 88888.00 2007-07-03 12:36:01.125 184 12341.70 123.28 55394.72 88888.00 2007-07-03 12:36:01.250 184 12341.75 123.33 55394.78 88888.00 2007-07-03 12:36:01.375 184 12341.88 123.35 55394.78 88888.00 2007-07-03 12:36:01.500 184 12341.95 123.33 55394.78 88888.00 2007-07-03 12:36:01.625 184 12341.95 123.30 55394.80 88888.00 2007-07-03 12:36:01.750 184 12341.92 123.30 55394.78 88888.00 2007-07-03 12:36:01.875 184 12341.90 123.30 55394.78 88888.00 2007-07-03 12:36:02.000 184 12341.88 123.30 55394.80 88888.00 2007-07-03 12:36:02.125 184 12341.88 123.25 55394.75 88888.00 2007-07-03 12:36:02.250 184 12341.83 123.25 55394.78 88888.00 2007-07-03 12:36:02.375 184 12341.90 123.30 55394.75 88888.00 2007-07-03 12:36:02.500 184 12341.90 123.33 55394.72 88888.00 2007-07-03 12:36:02.625 184 12341.85 123.28 55394.72 88888.00 2007-07-03 12:36:02.750 184 12341.77 123.30 55394.78 88888.00 2007-07-03 12:36:02.875 184 12341.80 123.28 55394.78 88888.00 2007-07-03 12:36:03.000 184 12341.80 123.30 55394.75 88888.00 2007-07-03 12:36:03.125 184 12341.73 123.30 55394.78 88888.00 2007-07-03 12:36:03.250 184 12341.83 123.28 55394.75 88888.00 2007-07-03 12:36:03.375 184 12341.88 123.33 55394.70 88888.00 2007-07-03 12:36:03.500 184 12341.80 123.33 55394.72 88888.00 2007-07-03 12:36:03.625 184 12341.83 123.33 55394.75 88888.00 2007-07-03 12:36:03.750 184 12341.92 123.30 55394.72 88888.00 2007-07-03 12:36:03.875 184 12341.90 123.28 55394.70 88888.00 2007-07-03 12:36:04.000 184 12341.88 123.28 55394.72 88888.00 2007-07-03 12:36:04.125 184 12341.85 123.30 55394.72 88888.00 2007-07-03 12:36:04.250 184 12341.83 123.33 55394.78 88888.00 2007-07-03 12:36:04.375 184 12341.77 123.30 55394.75 88888.00 2007-07-03 12:36:04.500 184 12341.77 123.35 55394.78 88888.00 2007-07-03 12:36:04.625 184 12341.80 123.33 55394.78 88888.00 2007-07-03 12:36:04.750 184 12341.80 123.30 55394.80 88888.00 2007-07-03 12:36:04.875 184 12341.73 123.28 55394.78 88888.00 2007-07-03 12:36:05.000 184 12341.77 123.30 55394.75 88888.00 2007-07-03 12:36:05.125 184 12341.85 123.33 55394.78 88888.00 2007-07-03 12:36:05.250 184 12341.90 123.30 55394.75 88888.00 2007-07-03 12:36:05.375 184 12341.90 123.30 55394.78 88888.00 2007-07-03 12:36:05.500 184 12341.92 123.35 55394.80 88888.00 2007-07-03 12:36:05.625 184 12342.00 123.33 55394.78 88888.00 2007-07-03 12:36:05.750 184 12342.02 123.30 55394.78 88888.00 2007-07-03 12:36:05.875 184 12341.92 123.33 55394.75 88888.00 2007-07-03 12:36:06.000 184 12341.90 123.38 55394.75 88888.00 2007-07-03 12:36:06.125 184 12341.92 123.38 55394.75 88888.00 2007-07-03 12:36:06.250 184 12342.00 123.38 55394.78 88888.00 2007-07-03 12:36:06.375 184 12342.05 123.35 55394.78 88888.00 2007-07-03 12:36:06.500 184 12342.00 123.30 55394.78 88888.00 2007-07-03 12:36:06.625 184 12342.00 123.28 55394.75 88888.00 2007-07-03 12:36:06.750 184 12342.02 123.30 55394.75 88888.00 2007-07-03 12:36:06.875 184 12341.95 123.28 55394.72 88888.00 2007-07-03 12:36:07.000 184 12341.85 123.33 55394.75 88888.00 2007-07-03 12:36:07.125 184 12341.88 123.35 55394.72 88888.00 2007-07-03 12:36:07.250 184 12341.92 123.33 55394.70 88888.00 2007-07-03 12:36:07.375 184 12341.95 123.35 55394.70 88888.00 2007-07-03 12:36:07.500 184 12341.98 123.35 55394.70 88888.00 2007-07-03 12:36:07.625 184 12341.98 123.35 55394.75 88888.00 2007-07-03 12:36:07.750 184 12342.00 123.35 55394.72 88888.00 2007-07-03 12:36:07.875 184 12341.95 123.30 55394.70 88888.00 2007-07-03 12:36:08.000 184 12341.92 123.28 55394.70 88888.00 2007-07-03 12:36:08.125 184 12341.95 123.33 55394.70 88888.00 2007-07-03 12:36:08.250 184 12341.92 123.30 55394.70 88888.00 2007-07-03 12:36:08.375 184 12341.98 123.28 55394.68 88888.00 2007-07-03 12:36:08.500 184 12342.00 123.33 55394.72 88888.00 2007-07-03 12:36:08.625 184 12341.98 123.35 55394.72 88888.00 2007-07-03 12:36:08.750 184 12341.90 123.33 55394.70 88888.00 2007-07-03 12:36:08.875 184 12341.98 123.33 55394.68 88888.00 2007-07-03 12:36:09.000 184 12342.02 123.28 55394.62 88888.00 2007-07-03 12:36:09.125 184 12342.05 123.22 55394.65 88888.00 2007-07-03 12:36:09.250 184 12342.02 123.28 55394.72 88888.00 2007-07-03 12:36:09.375 184 12342.05 123.30 55394.70 88888.00 2007-07-03 12:36:09.500 184 12342.08 123.30 55394.72 88888.00 2007-07-03 12:36:09.625 184 12342.12 123.28 55394.72 88888.00 2007-07-03 12:36:09.750 184 12342.10 123.33 55394.72 88888.00 2007-07-03 12:36:09.875 184 12342.08 123.33 55394.68 88888.00 2007-07-03 12:36:10.000 184 12342.08 123.33 55394.70 88888.00 2007-07-03 12:36:10.125 184 12342.05 123.28 55394.68 88888.00 2007-07-03 12:36:10.250 184 12342.02 123.25 55394.68 88888.00 2007-07-03 12:36:10.375 184 12342.10 123.28 55394.65 88888.00 2007-07-03 12:36:10.500 184 12342.02 123.30 55394.72 88888.00 2007-07-03 12:36:10.625 184 12342.02 123.33 55394.75 88888.00 2007-07-03 12:36:10.750 184 12342.08 123.35 55394.78 88888.00 2007-07-03 12:36:10.875 184 12342.05 123.35 55394.75 88888.00 2007-07-03 12:36:11.000 184 12342.02 123.33 55394.72 88888.00 2007-07-03 12:36:11.125 184 12342.00 123.30 55394.72 88888.00 2007-07-03 12:36:11.250 184 12341.95 123.33 55394.72 88888.00 2007-07-03 12:36:11.375 184 12342.00 123.33 55394.72 88888.00 2007-07-03 12:36:11.500 184 12342.02 123.35 55394.70 88888.00 2007-07-03 12:36:11.625 184 12342.00 123.33 55394.68 88888.00 2007-07-03 12:36:11.750 184 12342.02 123.28 55394.70 88888.00 2007-07-03 12:36:11.875 184 12342.05 123.33 55394.75 88888.00 2007-07-03 12:36:12.000 184 12342.02 123.33 55394.72 88888.00 2007-07-03 12:36:12.125 184 12342.02 123.28 55394.70 88888.00 2007-07-03 12:36:12.250 184 12342.08 123.40 55394.75 88888.00 2007-07-03 12:36:12.375 184 12342.17 123.40 55394.68 88888.00 2007-07-03 12:36:12.500 184 12342.12 123.35 55394.68 88888.00 2007-07-03 12:36:12.625 184 12342.05 123.33 55394.70 88888.00 2007-07-03 12:36:12.750 184 12342.05 123.35 55394.70 88888.00 2007-07-03 12:36:12.875 184 12342.10 123.38 55394.68 88888.00 2007-07-03 12:36:13.000 184 12342.02 123.30 55394.65 88888.00 2007-07-03 12:36:13.125 184 12342.02 123.25 55394.68 88888.00 2007-07-03 12:36:13.250 184 12342.00 123.28 55394.70 88888.00 2007-07-03 12:36:13.375 184 12341.95 123.22 55394.68 88888.00 2007-07-03 12:36:13.500 184 12341.90 123.25 55394.70 88888.00 2007-07-03 12:36:13.625 184 12341.98 123.30 55394.70 88888.00 2007-07-03 12:36:13.750 184 12342.08 123.28 55394.65 88888.00 2007-07-03 12:36:13.875 184 12342.05 123.28 55394.65 88888.00 2007-07-03 12:36:14.000 184 12342.10 123.33 55394.68 88888.00 2007-07-03 12:36:14.125 184 12342.08 123.35 55394.72 88888.00 2007-07-03 12:36:14.250 184 12342.02 123.30 55394.72 88888.00 2007-07-03 12:36:14.375 184 12342.15 123.35 55394.75 88888.00 2007-07-03 12:36:14.500 184 12342.20 123.33 55394.72 88888.00 2007-07-03 12:36:14.625 184 12342.15 123.30 55394.70 88888.00 2007-07-03 12:36:14.750 184 12342.08 123.28 55394.68 88888.00 2007-07-03 12:36:14.875 184 12342.20 123.25 55394.68 88888.00 2007-07-03 12:36:15.000 184 12342.20 123.20 55394.65 88888.00 2007-07-03 12:36:15.125 184 12342.23 123.25 55394.68 88888.00 2007-07-03 12:36:15.250 184 12342.23 123.38 55394.68 88888.00 2007-07-03 12:36:15.375 184 12342.23 123.38 55394.70 88888.00 2007-07-03 12:36:15.500 184 12342.20 123.30 55394.65 88888.00 2007-07-03 12:36:15.625 184 12342.12 123.33 55394.65 88888.00 2007-07-03 12:36:15.750 184 12342.12 123.33 55394.65 88888.00 2007-07-03 12:36:15.875 184 12342.08 123.33 55394.65 88888.00 2007-07-03 12:36:16.000 184 12342.12 123.33 55394.68 88888.00 2007-07-03 12:36:16.125 184 12342.20 123.38 55394.68 88888.00 2007-07-03 12:36:16.250 184 12342.12 123.38 55394.68 88888.00 2007-07-03 12:36:16.375 184 12342.10 123.35 55394.62 88888.00 2007-07-03 12:36:16.500 184 12342.08 123.30 55394.60 88888.00 2007-07-03 12:36:16.625 184 12342.10 123.25 55394.62 88888.00 2007-07-03 12:36:16.750 184 12342.12 123.33 55394.62 88888.00 2007-07-03 12:36:16.875 184 12342.15 123.38 55394.65 88888.00 2007-07-03 12:36:17.000 184 12342.08 123.35 55394.65 88888.00 2007-07-03 12:36:17.125 184 12342.08 123.35 55394.65 88888.00 2007-07-03 12:36:17.250 184 12342.02 123.28 55394.65 88888.00 2007-07-03 12:36:17.375 184 12342.12 123.30 55394.68 88888.00 2007-07-03 12:36:17.500 184 12342.23 123.33 55394.68 88888.00 2007-07-03 12:36:17.625 184 12342.15 123.28 55394.65 88888.00 2007-07-03 12:36:17.750 184 12342.10 123.22 55394.65 88888.00 2007-07-03 12:36:17.875 184 12342.08 123.22 55394.62 88888.00 2007-07-03 12:36:18.000 184 12342.10 123.28 55394.68 88888.00 2007-07-03 12:36:18.125 184 12342.10 123.28 55394.70 88888.00 2007-07-03 12:36:18.250 184 12342.10 123.28 55394.72 88888.00 2007-07-03 12:36:18.375 184 12342.23 123.30 55394.75 88888.00 2007-07-03 12:36:18.500 184 12342.27 123.33 55394.72 88888.00 2007-07-03 12:36:18.625 184 12342.30 123.30 55394.72 88888.00 2007-07-03 12:36:18.750 184 12342.27 123.30 55394.78 88888.00 2007-07-03 12:36:18.875 184 12342.27 123.30 55394.72 88888.00 2007-07-03 12:36:19.000 184 12342.25 123.30 55394.65 88888.00 2007-07-03 12:36:19.125 184 12342.20 123.28 55394.68 88888.00 2007-07-03 12:36:19.250 184 12342.30 123.30 55394.75 88888.00 2007-07-03 12:36:19.375 184 12342.40 123.30 55394.75 88888.00 2007-07-03 12:36:19.500 184 12342.35 123.25 55394.72 88888.00 2007-07-03 12:36:19.625 184 12342.27 123.28 55394.70 88888.00 2007-07-03 12:36:19.750 184 12342.25 123.35 55394.75 88888.00 2007-07-03 12:36:19.875 184 12342.20 123.33 55394.72 88888.00 2007-07-03 12:36:20.000 184 12342.17 123.30 55394.70 88888.00 2007-07-03 12:36:20.125 184 12342.20 123.33 55394.75 88888.00 2007-07-03 12:36:20.250 184 12342.23 123.30 55394.72 88888.00 2007-07-03 12:36:20.375 184 12342.20 123.30 55394.72 88888.00 2007-07-03 12:36:20.500 184 12342.23 123.30 55394.68 88888.00 2007-07-03 12:36:20.625 184 12342.33 123.30 55394.70 88888.00 2007-07-03 12:36:20.750 184 12342.35 123.28 55394.70 88888.00 2007-07-03 12:36:20.875 184 12342.35 123.30 55394.72 88888.00 2007-07-03 12:36:21.000 184 12342.30 123.33 55394.72 88888.00 2007-07-03 12:36:21.125 184 12342.23 123.35 55394.75 88888.00 2007-07-03 12:36:21.250 184 12342.20 123.30 55394.70 88888.00 2007-07-03 12:36:21.375 184 12342.25 123.25 55394.68 88888.00 2007-07-03 12:36:21.500 184 12342.25 123.25 55394.70 88888.00 2007-07-03 12:36:21.625 184 12342.27 123.28 55394.75 88888.00 2007-07-03 12:36:21.750 184 12342.20 123.28 55394.75 88888.00 2007-07-03 12:36:21.875 184 12342.15 123.30 55394.75 88888.00 2007-07-03 12:36:22.000 184 12342.23 123.30 55394.78 88888.00 2007-07-03 12:36:22.125 184 12342.27 123.33 55394.78 88888.00 2007-07-03 12:36:22.250 184 12342.23 123.30 55394.78 88888.00 2007-07-03 12:36:22.375 184 12342.20 123.28 55394.78 88888.00 2007-07-03 12:36:22.500 184 12342.25 123.33 55394.80 88888.00 2007-07-03 12:36:22.625 184 12342.23 123.33 55394.80 88888.00 2007-07-03 12:36:22.750 184 12342.23 123.25 55394.78 88888.00 2007-07-03 12:36:22.875 184 12342.23 123.22 55394.75 88888.00 2007-07-03 12:36:23.000 184 12342.20 123.25 55394.78 88888.00 2007-07-03 12:36:23.125 184 12342.12 123.22 55394.75 88888.00 2007-07-03 12:36:23.250 184 12342.12 123.25 55394.72 88888.00 2007-07-03 12:36:23.375 184 12342.20 123.25 55394.72 88888.00 2007-07-03 12:36:23.500 184 12342.20 123.25 55394.75 88888.00 2007-07-03 12:36:23.625 184 12342.25 123.25 55394.72 88888.00 2007-07-03 12:36:23.750 184 12342.27 123.28 55394.72 88888.00 2007-07-03 12:36:23.875 184 12342.17 123.30 55394.72 88888.00 2007-07-03 12:36:24.000 184 12342.10 123.28 55394.75 88888.00 2007-07-03 12:36:24.125 184 12342.12 123.28 55394.75 88888.00 2007-07-03 12:36:24.250 184 12342.12 123.25 55394.78 88888.00 2007-07-03 12:36:24.375 184 12342.17 123.25 55394.80 88888.00 2007-07-03 12:36:24.500 184 12342.15 123.30 55394.78 88888.00 2007-07-03 12:36:24.625 184 12342.15 123.33 55394.75 88888.00 2007-07-03 12:36:24.750 184 12342.23 123.33 55394.78 88888.00 2007-07-03 12:36:24.875 184 12342.23 123.30 55394.80 88888.00 2007-07-03 12:36:25.000 184 12342.20 123.28 55394.78 88888.00 2007-07-03 12:36:25.125 184 12342.17 123.25 55394.75 88888.00 2007-07-03 12:36:25.250 184 12342.15 123.30 55394.75 88888.00 2007-07-03 12:36:25.375 184 12342.20 123.30 55394.75 88888.00 2007-07-03 12:36:25.500 184 12342.17 123.30 55394.75 88888.00 2007-07-03 12:36:25.625 184 12342.12 123.25 55394.75 88888.00 2007-07-03 12:36:25.750 184 12342.15 123.25 55394.72 88888.00 2007-07-03 12:36:25.875 184 12342.15 123.30 55394.72 88888.00 2007-07-03 12:36:26.000 184 12342.10 123.28 55394.70 88888.00 2007-07-03 12:36:26.125 184 12342.12 123.25 55394.72 88888.00 2007-07-03 12:36:26.250 184 12342.12 123.28 55394.75 88888.00 2007-07-03 12:36:26.375 184 12342.20 123.30 55394.75 88888.00 2007-07-03 12:36:26.500 184 12342.20 123.28 55394.72 88888.00 2007-07-03 12:36:26.625 184 12342.15 123.30 55394.72 88888.00 2007-07-03 12:36:26.750 184 12342.12 123.25 55394.75 88888.00 2007-07-03 12:36:26.875 184 12342.15 123.25 55394.78 88888.00 2007-07-03 12:36:27.000 184 12342.12 123.25 55394.78 88888.00 2007-07-03 12:36:27.125 184 12342.12 123.28 55394.78 88888.00 2007-07-03 12:36:27.250 184 12342.17 123.25 55394.78 88888.00 2007-07-03 12:36:27.375 184 12342.20 123.30 55394.78 88888.00 2007-07-03 12:36:27.500 184 12342.15 123.25 55394.72 88888.00 2007-07-03 12:36:27.625 184 12342.02 123.20 55394.72 88888.00 2007-07-03 12:36:27.750 184 12342.05 123.22 55394.78 88888.00 2007-07-03 12:36:27.875 184 12342.12 123.28 55394.80 88888.00 2007-07-03 12:36:28.000 184 12342.15 123.28 55394.80 88888.00 2007-07-03 12:36:28.125 184 12342.10 123.20 55394.80 88888.00 2007-07-03 12:36:28.250 184 12342.02 123.20 55394.78 88888.00 2007-07-03 12:36:28.375 184 12342.10 123.30 55394.75 88888.00 2007-07-03 12:36:28.500 184 12342.15 123.30 55394.75 88888.00 2007-07-03 12:36:28.625 184 12342.12 123.25 55394.78 88888.00 2007-07-03 12:36:28.750 184 12342.02 123.20 55394.78 88888.00 2007-07-03 12:36:28.875 184 12342.02 123.22 55394.78 88888.00 2007-07-03 12:36:29.000 184 12342.15 123.28 55394.75 88888.00 2007-07-03 12:36:29.125 184 12342.12 123.30 55394.75 88888.00 2007-07-03 12:36:29.250 184 12342.05 123.28 55394.78 88888.00 2007-07-03 12:36:29.375 184 12342.08 123.28 55394.75 88888.00 2007-07-03 12:36:29.500 184 12342.12 123.22 55394.75 88888.00 2007-07-03 12:36:29.625 184 12342.15 123.28 55394.78 88888.00 2007-07-03 12:36:29.750 184 12342.17 123.35 55394.80 88888.00 2007-07-03 12:36:29.875 184 12342.12 123.30 55394.78 88888.00 2007-07-03 12:36:30.000 184 12342.08 123.28 55394.72 88888.00 2007-07-03 12:36:30.125 184 12342.10 123.25 55394.78 88888.00 2007-07-03 12:36:30.250 184 12342.10 123.30 55394.78 88888.00 2007-07-03 12:36:30.375 184 12342.02 123.30 55394.75 88888.00 2007-07-03 12:36:30.500 184 12342.02 123.30 55394.75 88888.00 2007-07-03 12:36:30.625 184 12342.08 123.30 55394.75 88888.00 2007-07-03 12:36:30.750 184 12342.12 123.28 55394.78 88888.00 2007-07-03 12:36:30.875 184 12342.10 123.30 55394.78 88888.00 2007-07-03 12:36:31.000 184 12342.12 123.30 55394.75 88888.00 2007-07-03 12:36:31.125 184 12342.12 123.33 55394.78 88888.00 2007-07-03 12:36:31.250 184 12342.10 123.25 55394.78 88888.00 2007-07-03 12:36:31.375 184 12342.12 123.25 55394.78 88888.00 2007-07-03 12:36:31.500 184 12342.08 123.25 55394.75 88888.00 2007-07-03 12:36:31.625 184 12342.10 123.30 55394.78 88888.00 2007-07-03 12:36:31.750 184 12342.15 123.33 55394.80 88888.00 2007-07-03 12:36:31.875 184 12342.15 123.30 55394.78 88888.00 2007-07-03 12:36:32.000 184 12342.12 123.30 55394.75 88888.00 2007-07-03 12:36:32.125 184 12342.05 123.30 55394.78 88888.00 2007-07-03 12:36:32.250 184 12342.00 123.28 55394.80 88888.00 2007-07-03 12:36:32.375 184 12342.10 123.28 55394.78 88888.00 2007-07-03 12:36:32.500 184 12342.08 123.25 55394.78 88888.00 2007-07-03 12:36:32.625 184 12342.10 123.33 55394.80 88888.00 2007-07-03 12:36:32.750 184 12342.23 123.38 55394.80 88888.00 2007-07-03 12:36:32.875 184 12342.17 123.30 55394.78 88888.00 2007-07-03 12:36:33.000 184 12342.08 123.30 55394.78 88888.00 2007-07-03 12:36:33.125 184 12342.02 123.30 55394.75 88888.00 2007-07-03 12:36:33.250 184 12342.00 123.28 55394.78 88888.00 2007-07-03 12:36:33.375 184 12342.05 123.28 55394.78 88888.00 2007-07-03 12:36:33.500 184 12342.05 123.33 55394.80 88888.00 2007-07-03 12:36:33.625 184 12342.00 123.38 55394.82 88888.00 2007-07-03 12:36:33.750 184 12341.90 123.28 55394.78 88888.00 2007-07-03 12:36:33.875 184 12341.92 123.28 55394.78 88888.00 2007-07-03 12:36:34.000 184 12342.05 123.28 55394.78 88888.00 2007-07-03 12:36:34.125 184 12342.08 123.28 55394.80 88888.00 2007-07-03 12:36:34.250 184 12342.08 123.30 55394.80 88888.00 2007-07-03 12:36:34.375 184 12341.98 123.28 55394.80 88888.00 2007-07-03 12:36:34.500 184 12341.90 123.25 55394.80 88888.00 2007-07-03 12:36:34.625 184 12342.02 123.25 55394.82 88888.00 2007-07-03 12:36:34.750 184 12342.12 123.25 55394.80 88888.00 2007-07-03 12:36:34.875 184 12342.17 123.25 55394.78 88888.00 2007-07-03 12:36:35.000 184 12342.12 123.22 55394.78 88888.00 2007-07-03 12:36:35.125 184 12342.08 123.28 55394.80 88888.00 2007-07-03 12:36:35.250 184 12342.08 123.30 55394.82 88888.00 2007-07-03 12:36:35.375 184 12342.10 123.30 55394.80 88888.00 2007-07-03 12:36:35.500 184 12342.12 123.33 55394.80 88888.00 2007-07-03 12:36:35.625 184 12342.15 123.33 55394.78 88888.00 2007-07-03 12:36:35.750 184 12342.12 123.33 55394.78 88888.00 2007-07-03 12:36:35.875 184 12342.12 123.40 55394.80 88888.00 2007-07-03 12:36:36.000 184 12342.12 123.38 55394.82 88888.00 2007-07-03 12:36:36.125 184 12342.15 123.35 55394.82 88888.00 2007-07-03 12:36:36.250 184 12342.10 123.30 55394.80 88888.00 2007-07-03 12:36:36.375 184 12342.05 123.30 55394.78 88888.00 2007-07-03 12:36:36.500 184 12342.10 123.25 55394.78 88888.00 2007-07-03 12:36:36.625 184 12342.17 123.33 55394.80 88888.00 2007-07-03 12:36:36.750 184 12342.17 123.33 55394.75 88888.00 2007-07-03 12:36:36.875 184 12342.17 123.30 55394.78 88888.00 2007-07-03 12:36:37.000 184 12342.23 123.28 55394.75 88888.00 2007-07-03 12:36:37.125 184 12342.33 123.33 55394.80 88888.00 2007-07-03 12:36:37.250 184 12342.25 123.30 55394.80 88888.00 2007-07-03 12:36:37.375 184 12342.25 123.35 55394.80 88888.00 2007-07-03 12:36:37.500 184 12342.20 123.30 55394.78 88888.00 2007-07-03 12:36:37.625 184 12342.08 123.22 55394.75 88888.00 2007-07-03 12:36:37.750 184 12342.10 123.30 55394.80 88888.00 2007-07-03 12:36:37.875 184 12342.17 123.40 55394.85 88888.00 2007-07-03 12:36:38.000 184 12342.17 123.35 55394.82 88888.00 2007-07-03 12:36:38.125 184 12342.08 123.33 55394.78 88888.00 2007-07-03 12:36:38.250 184 12342.05 123.35 55394.85 88888.00 2007-07-03 12:36:38.375 184 12342.15 123.35 55394.82 88888.00 2007-07-03 12:36:38.500 184 12342.12 123.30 55394.82 88888.00 2007-07-03 12:36:38.625 184 12342.12 123.28 55394.78 88888.00 2007-07-03 12:36:38.750 184 12342.17 123.35 55394.80 88888.00 2007-07-03 12:36:38.875 184 12342.17 123.38 55394.82 88888.00 2007-07-03 12:36:39.000 184 12342.17 123.35 55394.80 88888.00 2007-07-03 12:36:39.125 184 12342.20 123.40 55394.80 88888.00 2007-07-03 12:36:39.250 184 12342.12 123.35 55394.80 88888.00 2007-07-03 12:36:39.375 184 12342.12 123.33 55394.82 88888.00 2007-07-03 12:36:39.500 184 12342.05 123.33 55394.80 88888.00 2007-07-03 12:36:39.625 184 12342.08 123.30 55394.80 88888.00 2007-07-03 12:36:39.750 184 12342.15 123.35 55394.82 88888.00 2007-07-03 12:36:39.875 184 12342.15 123.38 55394.82 88888.00 2007-07-03 12:36:40.000 184 12342.17 123.40 55394.80 88888.00 2007-07-03 12:36:40.125 184 12342.23 123.35 55394.82 88888.00 2007-07-03 12:36:40.250 184 12342.12 123.30 55394.82 88888.00 2007-07-03 12:36:40.375 184 12342.10 123.33 55394.85 88888.00 2007-07-03 12:36:40.500 184 12342.05 123.38 55394.85 88888.00 2007-07-03 12:36:40.625 184 12342.10 123.38 55394.85 88888.00 2007-07-03 12:36:40.750 184 12342.05 123.33 55394.82 88888.00 2007-07-03 12:36:40.875 184 12341.98 123.35 55394.80 88888.00 2007-07-03 12:36:41.000 184 12342.05 123.38 55394.85 88888.00 2007-07-03 12:36:41.125 184 12342.05 123.40 55394.88 88888.00 2007-07-03 12:36:41.250 184 12342.08 123.30 55394.85 88888.00 2007-07-03 12:36:41.375 184 12342.10 123.30 55394.80 88888.00 2007-07-03 12:36:41.500 184 12342.05 123.38 55394.78 88888.00 2007-07-03 12:36:41.625 184 12342.08 123.40 55394.80 88888.00 2007-07-03 12:36:41.750 184 12342.02 123.38 55394.82 88888.00 2007-07-03 12:36:41.875 184 12342.08 123.35 55394.80 88888.00 2007-07-03 12:36:42.000 184 12342.15 123.35 55394.82 88888.00 2007-07-03 12:36:42.125 184 12342.20 123.38 55394.88 88888.00 2007-07-03 12:36:42.250 184 12342.12 123.42 55394.88 88888.00 2007-07-03 12:36:42.375 184 12342.12 123.45 55394.85 88888.00 2007-07-03 12:36:42.500 184 12342.23 123.45 55394.85 88888.00 2007-07-03 12:36:42.625 184 12342.27 123.42 55394.85 88888.00 2007-07-03 12:36:42.750 184 12342.23 123.42 55394.85 88888.00 2007-07-03 12:36:42.875 184 12342.23 123.45 55394.82 88888.00 2007-07-03 12:36:43.000 184 12342.17 123.45 55394.85 88888.00 2007-07-03 12:36:43.125 184 12342.17 123.45 55394.88 88888.00 2007-07-03 12:36:43.250 184 12342.17 123.42 55394.93 88888.00 2007-07-03 12:36:43.375 184 12342.17 123.40 55394.90 88888.00 2007-07-03 12:36:43.500 184 12342.12 123.42 55394.88 88888.00 2007-07-03 12:36:43.625 184 12342.15 123.45 55394.82 88888.00 2007-07-03 12:36:43.750 184 12342.20 123.42 55394.82 88888.00 2007-07-03 12:36:43.875 184 12342.15 123.40 55394.85 88888.00 2007-07-03 12:36:44.000 184 12342.20 123.45 55394.85 88888.00 2007-07-03 12:36:44.125 184 12342.20 123.42 55394.85 88888.00 2007-07-03 12:36:44.250 184 12342.25 123.35 55394.82 88888.00 2007-07-03 12:36:44.375 184 12342.30 123.38 55394.88 88888.00 2007-07-03 12:36:44.500 184 12342.25 123.42 55394.88 88888.00 2007-07-03 12:36:44.625 184 12342.20 123.40 55394.88 88888.00 2007-07-03 12:36:44.750 184 12342.30 123.50 55394.85 88888.00 2007-07-03 12:36:44.875 184 12342.33 123.47 55394.82 88888.00 2007-07-03 12:36:45.000 184 12342.23 123.35 55394.80 88888.00 2007-07-03 12:36:45.125 184 12342.20 123.35 55394.82 88888.00 2007-07-03 12:36:45.250 184 12342.20 123.35 55394.85 88888.00 2007-07-03 12:36:45.375 184 12342.23 123.35 55394.85 88888.00 2007-07-03 12:36:45.500 184 12342.20 123.38 55394.85 88888.00 2007-07-03 12:36:45.625 184 12342.23 123.40 55394.85 88888.00 2007-07-03 12:36:45.750 184 12342.23 123.40 55394.88 88888.00 2007-07-03 12:36:45.875 184 12342.25 123.38 55394.82 88888.00 2007-07-03 12:36:46.000 184 12342.27 123.40 55394.82 88888.00 2007-07-03 12:36:46.125 184 12342.30 123.45 55394.85 88888.00 2007-07-03 12:36:46.250 184 12342.25 123.38 55394.85 88888.00 2007-07-03 12:36:46.375 184 12342.27 123.38 55394.85 88888.00 2007-07-03 12:36:46.500 184 12342.17 123.35 55394.82 88888.00 2007-07-03 12:36:46.625 184 12342.17 123.35 55394.80 88888.00 2007-07-03 12:36:46.750 184 12342.17 123.38 55394.78 88888.00 2007-07-03 12:36:46.875 184 12342.23 123.38 55394.80 88888.00 2007-07-03 12:36:47.000 184 12342.27 123.40 55394.80 88888.00 2007-07-03 12:36:47.125 184 12342.30 123.45 55394.82 88888.00 2007-07-03 12:36:47.250 184 12342.25 123.42 55394.80 88888.00 2007-07-03 12:36:47.375 184 12342.23 123.42 55394.80 88888.00 2007-07-03 12:36:47.500 184 12342.25 123.40 55394.78 88888.00 2007-07-03 12:36:47.625 184 12342.25 123.45 55394.82 88888.00 2007-07-03 12:36:47.750 184 12342.25 123.42 55394.85 88888.00 2007-07-03 12:36:47.875 184 12342.23 123.42 55394.80 88888.00 2007-07-03 12:36:48.000 184 12342.20 123.42 55394.82 88888.00 2007-07-03 12:36:48.125 184 12342.23 123.40 55394.85 88888.00 2007-07-03 12:36:48.250 184 12342.23 123.38 55394.82 88888.00 2007-07-03 12:36:48.375 184 12342.27 123.38 55394.80 88888.00 2007-07-03 12:36:48.500 184 12342.25 123.40 55394.82 88888.00 2007-07-03 12:36:48.625 184 12342.25 123.40 55394.82 88888.00 2007-07-03 12:36:48.750 184 12342.27 123.42 55394.82 88888.00 2007-07-03 12:36:48.875 184 12342.27 123.40 55394.85 88888.00 2007-07-03 12:36:49.000 184 12342.20 123.33 55394.78 88888.00 2007-07-03 12:36:49.125 184 12342.20 123.33 55394.80 88888.00 2007-07-03 12:36:49.250 184 12342.27 123.40 55394.82 88888.00 2007-07-03 12:36:49.375 184 12342.40 123.42 55394.85 88888.00 2007-07-03 12:36:49.500 184 12342.33 123.35 55394.82 88888.00 2007-07-03 12:36:49.625 184 12342.35 123.35 55394.80 88888.00 2007-07-03 12:36:49.750 184 12342.40 123.42 55394.82 88888.00 2007-07-03 12:36:49.875 184 12342.45 123.45 55394.78 88888.00 2007-07-03 12:36:50.000 184 12342.42 123.40 55394.72 88888.00 2007-07-03 12:36:50.125 184 12342.40 123.35 55394.80 88888.00 2007-07-03 12:36:50.250 184 12342.33 123.35 55394.82 88888.00 2007-07-03 12:36:50.375 184 12342.35 123.38 55394.80 88888.00 2007-07-03 12:36:50.500 184 12342.35 123.42 55394.80 88888.00 2007-07-03 12:36:50.625 184 12342.35 123.40 55394.82 88888.00 2007-07-03 12:36:50.750 184 12342.42 123.42 55394.82 88888.00 2007-07-03 12:36:50.875 184 12342.48 123.42 55394.88 88888.00 2007-07-03 12:36:51.000 184 12342.40 123.40 55394.82 88888.00 2007-07-03 12:36:51.125 184 12342.30 123.40 55394.80 88888.00 2007-07-03 12:36:51.250 184 12342.27 123.38 55394.85 88888.00 2007-07-03 12:36:51.375 184 12342.38 123.40 55394.85 88888.00 2007-07-03 12:36:51.500 184 12342.40 123.35 55394.85 88888.00 2007-07-03 12:36:51.625 184 12342.35 123.30 55394.82 88888.00 2007-07-03 12:36:51.750 184 12342.38 123.35 55394.80 88888.00 2007-07-03 12:36:51.875 184 12342.42 123.35 55394.80 88888.00 2007-07-03 12:36:52.000 184 12342.48 123.40 55394.80 88888.00 2007-07-03 12:36:52.125 184 12342.45 123.50 55394.82 88888.00 2007-07-03 12:36:52.250 184 12342.38 123.47 55394.82 88888.00 2007-07-03 12:36:52.375 184 12342.40 123.40 55394.82 88888.00 2007-07-03 12:36:52.500 184 12342.40 123.38 55394.78 88888.00 2007-07-03 12:36:52.625 184 12342.42 123.38 55394.75 88888.00 2007-07-03 12:36:52.750 184 12342.45 123.40 55394.80 88888.00 2007-07-03 12:36:52.875 184 12342.42 123.42 55394.80 88888.00 2007-07-03 12:36:53.000 184 12342.40 123.40 55394.80 88888.00 2007-07-03 12:36:53.125 184 12342.27 123.38 55394.82 88888.00 2007-07-03 12:36:53.250 184 12342.23 123.35 55394.82 88888.00 2007-07-03 12:36:53.375 184 12342.33 123.35 55394.82 88888.00 2007-07-03 12:36:53.500 184 12342.35 123.40 55394.85 88888.00 2007-07-03 12:36:53.625 184 12342.38 123.40 55394.85 88888.00 2007-07-03 12:36:53.750 184 12342.38 123.30 55394.78 88888.00 2007-07-03 12:36:53.875 184 12342.35 123.33 55394.78 88888.00 2007-07-03 12:36:54.000 184 12342.38 123.38 55394.75 88888.00 2007-07-03 12:36:54.125 184 12342.35 123.38 55394.80 88888.00 2007-07-03 12:36:54.250 184 12342.40 123.38 55394.82 88888.00 2007-07-03 12:36:54.375 184 12342.48 123.40 55394.82 88888.00 2007-07-03 12:36:54.500 184 12342.48 123.40 55394.82 88888.00 2007-07-03 12:36:54.625 184 12342.42 123.35 55394.80 88888.00 2007-07-03 12:36:54.750 184 12342.45 123.38 55394.82 88888.00 2007-07-03 12:36:54.875 184 12342.55 123.42 55394.82 88888.00 2007-07-03 12:36:55.000 184 12342.48 123.42 55394.85 88888.00 2007-07-03 12:36:55.125 184 12342.42 123.40 55394.85 88888.00 2007-07-03 12:36:55.250 184 12342.35 123.33 55394.80 88888.00 2007-07-03 12:36:55.375 184 12342.42 123.35 55394.80 88888.00 2007-07-03 12:36:55.500 184 12342.48 123.38 55394.80 88888.00 2007-07-03 12:36:55.625 184 12342.45 123.40 55394.80 88888.00 2007-07-03 12:36:55.750 184 12342.40 123.38 55394.82 88888.00 2007-07-03 12:36:55.875 184 12342.45 123.38 55394.80 88888.00 2007-07-03 12:36:56.000 184 12342.48 123.40 55394.80 88888.00 2007-07-03 12:36:56.125 184 12342.48 123.38 55394.80 88888.00 2007-07-03 12:36:56.250 184 12342.42 123.33 55394.80 88888.00 2007-07-03 12:36:56.375 184 12342.45 123.35 55394.80 88888.00 2007-07-03 12:36:56.500 184 12342.40 123.38 55394.80 88888.00 2007-07-03 12:36:56.625 184 12342.38 123.35 55394.80 88888.00 2007-07-03 12:36:56.750 184 12342.42 123.35 55394.80 88888.00 2007-07-03 12:36:56.875 184 12342.48 123.35 55394.75 88888.00 2007-07-03 12:36:57.000 184 12342.48 123.30 55394.78 88888.00 2007-07-03 12:36:57.125 184 12342.50 123.30 55394.78 88888.00 2007-07-03 12:36:57.250 184 12342.45 123.38 55394.78 88888.00 2007-07-03 12:36:57.375 184 12342.45 123.38 55394.75 88888.00 2007-07-03 12:36:57.500 184 12342.42 123.35 55394.80 88888.00 2007-07-03 12:36:57.625 184 12342.42 123.35 55394.80 88888.00 2007-07-03 12:36:57.750 184 12342.50 123.35 55394.80 88888.00 2007-07-03 12:36:57.875 184 12342.52 123.35 55394.80 88888.00 2007-07-03 12:36:58.000 184 12342.50 123.35 55394.78 88888.00 2007-07-03 12:36:58.125 184 12342.48 123.33 55394.78 88888.00 2007-07-03 12:36:58.250 184 12342.40 123.33 55394.78 88888.00 2007-07-03 12:36:58.375 184 12342.33 123.38 55394.80 88888.00 2007-07-03 12:36:58.500 184 12342.38 123.42 55394.80 88888.00 2007-07-03 12:36:58.625 184 12342.50 123.42 55394.82 88888.00 2007-07-03 12:36:58.750 184 12342.52 123.38 55394.82 88888.00 2007-07-03 12:36:58.875 184 12342.50 123.38 55394.80 88888.00 2007-07-03 12:36:59.000 184 12342.50 123.38 55394.75 88888.00 2007-07-03 12:36:59.125 184 12342.55 123.42 55394.78 88888.00 2007-07-03 12:36:59.250 184 12342.48 123.35 55394.72 88888.00 2007-07-03 12:36:59.375 184 12342.52 123.35 55394.78 88888.00 2007-07-03 12:36:59.500 184 12342.52 123.38 55394.80 88888.00 2007-07-03 12:36:59.625 184 12342.55 123.38 55394.78 88888.00 2007-07-03 12:36:59.750 184 12342.48 123.30 55394.78 88888.00 2007-07-03 12:36:59.875 184 12342.45 123.30 55394.78 88888.00 2007-07-03 12:37:00.000 184 12342.45 123.33 55394.80 88888.00 2007-07-03 12:37:00.125 184 12342.45 123.38 55394.82 88888.00 2007-07-03 12:37:00.250 184 12342.42 123.33 55394.75 88888.00 2007-07-03 12:37:00.375 184 12342.40 123.38 55394.78 88888.00 2007-07-03 12:37:00.500 184 12342.38 123.35 55394.80 88888.00 2007-07-03 12:37:00.625 184 12342.38 123.35 55394.80 88888.00 2007-07-03 12:37:00.750 184 12342.38 123.33 55394.78 88888.00 2007-07-03 12:37:00.875 184 12342.42 123.35 55394.80 88888.00 2007-07-03 12:37:01.000 184 12342.48 123.35 55394.82 88888.00 2007-07-03 12:37:01.125 184 12342.58 123.38 55394.85 88888.00 2007-07-03 12:37:01.250 184 12342.58 123.40 55394.85 88888.00 2007-07-03 12:37:01.375 184 12342.55 123.40 55394.85 88888.00 2007-07-03 12:37:01.500 184 12342.50 123.38 55394.85 88888.00 2007-07-03 12:37:01.625 184 12342.48 123.38 55394.88 88888.00 2007-07-03 12:37:01.750 184 12342.48 123.40 55394.85 88888.00 2007-07-03 12:37:01.875 184 12342.42 123.38 55394.88 88888.00 2007-07-03 12:37:02.000 184 12342.42 123.38 55394.85 88888.00 2007-07-03 12:37:02.125 184 12342.42 123.38 55394.88 88888.00 2007-07-03 12:37:02.250 184 12342.40 123.40 55394.82 88888.00 2007-07-03 12:37:02.375 184 12342.42 123.40 55394.82 88888.00 2007-07-03 12:37:02.500 184 12342.48 123.42 55394.85 88888.00 2007-07-03 12:37:02.625 184 12342.55 123.40 55394.88 88888.00 2007-07-03 12:37:02.750 184 12342.55 123.38 55394.85 88888.00 2007-07-03 12:37:02.875 184 12342.50 123.35 55394.82 88888.00 2007-07-03 12:37:03.000 184 12342.50 123.35 55394.80 88888.00 2007-07-03 12:37:03.125 184 12342.48 123.33 55394.82 88888.00 2007-07-03 12:37:03.250 184 12342.45 123.35 55394.85 88888.00 2007-07-03 12:37:03.375 184 12342.50 123.42 55394.80 88888.00 2007-07-03 12:37:03.500 184 12342.52 123.38 55394.80 88888.00 2007-07-03 12:37:03.625 184 12342.50 123.33 55394.80 88888.00 2007-07-03 12:37:03.750 184 12342.48 123.38 55394.82 88888.00 2007-07-03 12:37:03.875 184 12342.60 123.42 55394.85 88888.00 2007-07-03 12:37:04.000 184 12342.55 123.38 55394.85 88888.00 2007-07-03 12:37:04.125 184 12342.52 123.38 55394.85 88888.00 2007-07-03 12:37:04.250 184 12342.52 123.33 55394.85 88888.00 2007-07-03 12:37:04.375 184 12342.55 123.35 55394.85 88888.00 2007-07-03 12:37:04.500 184 12342.58 123.42 55394.88 88888.00 2007-07-03 12:37:04.625 184 12342.55 123.45 55394.90 88888.00 2007-07-03 12:37:04.750 184 12342.45 123.40 55394.85 88888.00 2007-07-03 12:37:04.875 184 12342.48 123.42 55394.88 88888.00 2007-07-03 12:37:05.000 184 12342.50 123.42 55394.88 88888.00 2007-07-03 12:37:05.125 184 12342.50 123.42 55394.85 88888.00 2007-07-03 12:37:05.250 184 12342.55 123.42 55394.88 88888.00 2007-07-03 12:37:05.375 184 12342.58 123.42 55394.85 88888.00 2007-07-03 12:37:05.500 184 12342.50 123.40 55394.82 88888.00 2007-07-03 12:37:05.625 184 12342.42 123.42 55394.88 88888.00 2007-07-03 12:37:05.750 184 12342.45 123.42 55394.90 88888.00 2007-07-03 12:37:05.875 184 12342.52 123.42 55394.90 88888.00 2007-07-03 12:37:06.000 184 12342.52 123.45 55394.85 88888.00 2007-07-03 12:37:06.125 184 12342.48 123.45 55394.85 88888.00 2007-07-03 12:37:06.250 184 12342.42 123.40 55394.80 88888.00 2007-07-03 12:37:06.375 184 12342.45 123.33 55394.75 88888.00 2007-07-03 12:37:06.500 184 12342.50 123.38 55394.75 88888.00 2007-07-03 12:37:06.625 184 12342.58 123.42 55394.80 88888.00 2007-07-03 12:37:06.750 184 12342.60 123.45 55394.80 88888.00 2007-07-03 12:37:06.875 184 12342.58 123.45 55394.85 88888.00 2007-07-03 12:37:07.000 184 12342.55 123.42 55394.85 88888.00 2007-07-03 12:37:07.125 184 12342.60 123.42 55394.88 88888.00 2007-07-03 12:37:07.250 184 12342.67 123.45 55394.88 88888.00 2007-07-03 12:37:07.375 184 12342.70 123.47 55394.90 88888.00 2007-07-03 12:37:07.500 184 12342.67 123.47 55394.90 88888.00 2007-07-03 12:37:07.625 184 12342.58 123.40 55394.88 88888.00 2007-07-03 12:37:07.750 184 12342.45 123.38 55394.82 88888.00 2007-07-03 12:37:07.875 184 12342.48 123.40 55394.88 88888.00 2007-07-03 12:37:08.000 184 12342.58 123.50 55394.90 88888.00 2007-07-03 12:37:08.125 184 12342.65 123.53 55394.93 88888.00 2007-07-03 12:37:08.250 184 12342.60 123.50 55394.93 88888.00 2007-07-03 12:37:08.375 184 12342.60 123.50 55394.90 88888.00 2007-07-03 12:37:08.500 184 12342.60 123.45 55394.88 88888.00 2007-07-03 12:37:08.625 184 12342.58 123.40 55394.82 88888.00 2007-07-03 12:37:08.750 184 12342.55 123.45 55394.88 88888.00 2007-07-03 12:37:08.875 184 12342.48 123.47 55394.88 88888.00 2007-07-03 12:37:09.000 184 12342.45 123.50 55394.88 88888.00 2007-07-03 12:37:09.125 184 12342.48 123.47 55394.88 88888.00 2007-07-03 12:37:09.250 184 12342.58 123.53 55394.93 88888.00 2007-07-03 12:37:09.375 184 12342.60 123.58 55394.93 88888.00 2007-07-03 12:37:09.500 184 12342.55 123.58 55394.90 88888.00 2007-07-03 12:37:09.625 184 12342.45 123.55 55394.93 88888.00 2007-07-03 12:37:09.750 184 12342.48 123.55 55394.90 88888.00 2007-07-03 12:37:09.875 184 12342.52 123.58 55394.90 88888.00 2007-07-03 12:37:10.000 184 12342.55 123.53 55394.88 88888.00 2007-07-03 12:37:10.125 184 12342.58 123.47 55394.88 88888.00 2007-07-03 12:37:10.250 184 12342.62 123.50 55394.93 88888.00 2007-07-03 12:37:10.375 184 12342.62 123.53 55394.90 88888.00 2007-07-03 12:37:10.500 184 12342.55 123.55 55394.90 88888.00 2007-07-03 12:37:10.625 184 12342.58 123.55 55394.88 88888.00 2007-07-03 12:37:10.750 184 12342.60 123.53 55394.85 88888.00 2007-07-03 12:37:10.875 184 12342.55 123.50 55394.85 88888.00 2007-07-03 12:37:11.000 184 12342.62 123.53 55394.85 88888.00 2007-07-03 12:37:11.125 184 12342.65 123.53 55394.88 88888.00 2007-07-03 12:37:11.250 184 12342.65 123.58 55394.90 88888.00 2007-07-03 12:37:11.375 184 12342.65 123.58 55394.88 88888.00 2007-07-03 12:37:11.500 184 12342.62 123.58 55394.85 88888.00 2007-07-03 12:37:11.625 184 12342.73 123.60 55394.93 88888.00 2007-07-03 12:37:11.750 184 12342.70 123.58 55394.93 88888.00 2007-07-03 12:37:11.875 184 12342.52 123.55 55394.88 88888.00 2007-07-03 12:37:12.000 184 12342.55 123.53 55394.90 88888.00 2007-07-03 12:37:12.125 184 12342.58 123.55 55394.93 88888.00 2007-07-03 12:37:12.250 184 12342.55 123.58 55394.88 88888.00 2007-07-03 12:37:12.375 184 12342.58 123.60 55394.88 88888.00 2007-07-03 12:37:12.500 184 12342.60 123.58 55394.88 88888.00 2007-07-03 12:37:12.625 184 12342.67 123.58 55394.85 88888.00 2007-07-03 12:37:12.750 184 12342.70 123.58 55394.85 88888.00 2007-07-03 12:37:12.875 184 12342.65 123.62 55394.85 88888.00 2007-07-03 12:37:13.000 184 12342.65 123.65 55394.88 88888.00 2007-07-03 12:37:13.125 184 12342.67 123.60 55394.88 88888.00 2007-07-03 12:37:13.250 184 12342.65 123.58 55394.88 88888.00 2007-07-03 12:37:13.375 184 12342.67 123.53 55394.90 88888.00 2007-07-03 12:37:13.500 184 12342.62 123.53 55394.85 88888.00 2007-07-03 12:37:13.625 184 12342.60 123.55 55394.85 88888.00 2007-07-03 12:37:13.750 184 12342.60 123.55 55394.85 88888.00 2007-07-03 12:37:13.875 184 12342.60 123.58 55394.88 88888.00 2007-07-03 12:37:14.000 184 12342.50 123.58 55394.85 88888.00 2007-07-03 12:37:14.125 184 12342.45 123.58 55394.88 88888.00 2007-07-03 12:37:14.250 184 12342.48 123.55 55394.88 88888.00 2007-07-03 12:37:14.375 184 12342.55 123.55 55394.88 88888.00 2007-07-03 12:37:14.500 184 12342.52 123.58 55394.85 88888.00 2007-07-03 12:37:14.625 184 12342.50 123.60 55394.82 88888.00 2007-07-03 12:37:14.750 184 12342.60 123.60 55394.82 88888.00 2007-07-03 12:37:14.875 184 12342.62 123.65 55394.82 88888.00 2007-07-03 12:37:15.000 184 12342.65 123.65 55394.85 88888.00 2007-07-03 12:37:15.125 184 12342.60 123.62 55394.85 88888.00 2007-07-03 12:37:15.250 184 12342.55 123.62 55394.85 88888.00 2007-07-03 12:37:15.375 184 12342.60 123.65 55394.85 88888.00 2007-07-03 12:37:15.500 184 12342.65 123.67 55394.85 88888.00 2007-07-03 12:37:15.625 184 12342.67 123.65 55394.85 88888.00 2007-07-03 12:37:15.750 184 12342.70 123.62 55394.82 88888.00 2007-07-03 12:37:15.875 184 12342.70 123.65 55394.82 88888.00 2007-07-03 12:37:16.000 184 12342.70 123.65 55394.80 88888.00 2007-07-03 12:37:16.125 184 12342.65 123.60 55394.82 88888.00 2007-07-03 12:37:16.250 184 12342.67 123.65 55394.90 88888.00 2007-07-03 12:37:16.375 184 12342.73 123.67 55394.90 88888.00 2007-07-03 12:37:16.500 184 12342.77 123.65 55394.90 88888.00 2007-07-03 12:37:16.625 184 12342.73 123.65 55394.90 88888.00 2007-07-03 12:37:16.750 184 12342.65 123.62 55394.90 88888.00 2007-07-03 12:37:16.875 184 12342.62 123.62 55394.88 88888.00 2007-07-03 12:37:17.000 184 12342.62 123.62 55394.88 88888.00 2007-07-03 12:37:17.125 184 12342.65 123.70 55394.90 88888.00 2007-07-03 12:37:17.250 184 12342.67 123.70 55394.93 88888.00 2007-07-03 12:37:17.375 184 12342.70 123.70 55394.90 88888.00 2007-07-03 12:37:17.500 184 12342.65 123.67 55394.90 88888.00 2007-07-03 12:37:17.625 184 12342.60 123.70 55394.90 88888.00 2007-07-03 12:37:17.750 184 12342.60 123.70 55394.90 88888.00 2007-07-03 12:37:17.875 184 12342.65 123.70 55394.90 88888.00 2007-07-03 12:37:18.000 184 12342.65 123.70 55394.88 88888.00 2007-07-03 12:37:18.125 184 12342.62 123.67 55394.90 88888.00 2007-07-03 12:37:18.250 184 12342.67 123.72 55394.95 88888.00 2007-07-03 12:37:18.375 184 12342.70 123.72 55394.95 88888.00 2007-07-03 12:37:18.500 184 12342.65 123.70 55394.93 88888.00 2007-07-03 12:37:18.625 184 12342.62 123.70 55394.93 88888.00 2007-07-03 12:37:18.750 184 12342.60 123.67 55394.88 88888.00 2007-07-03 12:37:18.875 184 12342.60 123.70 55394.88 88888.00 2007-07-03 12:37:19.000 184 12342.70 123.72 55394.88 88888.00 2007-07-03 12:37:19.125 184 12342.70 123.72 55394.85 88888.00 2007-07-03 12:37:19.250 184 12342.73 123.65 55394.85 88888.00 2007-07-03 12:37:19.375 184 12342.70 123.70 55394.88 88888.00 2007-07-03 12:37:19.500 184 12342.73 123.72 55394.90 88888.00 2007-07-03 12:37:19.625 184 12342.67 123.75 55394.90 88888.00 2007-07-03 12:37:19.750 184 12342.67 123.78 55394.93 88888.00 2007-07-03 12:37:19.875 184 12342.65 123.78 55394.90 88888.00 2007-07-03 12:37:20.000 184 12342.67 123.78 55394.90 88888.00 2007-07-03 12:37:20.125 184 12342.65 123.75 55394.90 88888.00 2007-07-03 12:37:20.250 184 12342.58 123.67 55394.88 88888.00 2007-07-03 12:37:20.375 184 12342.60 123.72 55394.88 88888.00 2007-07-03 12:37:20.500 184 12342.58 123.72 55394.85 88888.00 2007-07-03 12:37:20.625 184 12342.55 123.70 55394.85 88888.00 2007-07-03 12:37:20.750 184 12342.55 123.72 55394.93 88888.00 2007-07-03 12:37:20.875 184 12342.60 123.78 55394.95 88888.00 2007-07-03 12:37:21.000 184 12342.60 123.78 55394.90 88888.00 2007-07-03 12:37:21.125 184 12342.62 123.78 55394.90 88888.00 2007-07-03 12:37:21.250 184 12342.62 123.72 55394.95 88888.00 2007-07-03 12:37:21.375 184 12342.65 123.72 55394.95 88888.00 2007-07-03 12:37:21.500 184 12342.67 123.75 55394.95 88888.00 2007-07-03 12:37:21.625 184 12342.65 123.70 55394.93 88888.00 2007-07-03 12:37:21.750 184 12342.58 123.67 55394.90 88888.00 2007-07-03 12:37:21.875 184 12342.60 123.72 55394.90 88888.00 2007-07-03 12:37:22.000 184 12342.62 123.80 55394.90 88888.00 2007-07-03 12:37:22.125 184 12342.62 123.75 55394.93 88888.00 2007-07-03 12:37:22.250 184 12342.62 123.75 55394.95 88888.00 2007-07-03 12:37:22.375 184 12342.60 123.80 55394.90 88888.00 2007-07-03 12:37:22.500 184 12342.52 123.78 55394.90 88888.00 2007-07-03 12:37:22.625 184 12342.48 123.75 55394.93 88888.00 2007-07-03 12:37:22.750 184 12342.58 123.72 55394.93 88888.00 2007-07-03 12:37:22.875 184 12342.65 123.75 55394.93 88888.00 2007-07-03 12:37:23.000 184 12342.67 123.80 55394.90 88888.00 2007-07-03 12:37:23.125 184 12342.65 123.80 55394.90 88888.00 2007-07-03 12:37:23.250 184 12342.70 123.75 55394.93 88888.00 2007-07-03 12:37:23.375 184 12342.75 123.80 55394.95 88888.00 2007-07-03 12:37:23.500 184 12342.75 123.72 55394.95 88888.00 2007-07-03 12:37:23.625 184 12342.73 123.70 55394.93 88888.00 2007-07-03 12:37:23.750 184 12342.67 123.72 55394.93 88888.00 2007-07-03 12:37:23.875 184 12342.67 123.72 55394.95 88888.00 2007-07-03 12:37:24.000 184 12342.55 123.75 55394.95 88888.00 2007-07-03 12:37:24.125 184 12342.58 123.78 55394.95 88888.00 2007-07-03 12:37:24.250 184 12342.62 123.75 55394.93 88888.00 2007-07-03 12:37:24.375 184 12342.62 123.72 55394.93 88888.00 2007-07-03 12:37:24.500 184 12342.62 123.67 55394.93 88888.00 2007-07-03 12:37:24.625 184 12342.60 123.72 55394.90 88888.00 2007-07-03 12:37:24.750 184 12342.60 123.75 55394.88 88888.00 2007-07-03 12:37:24.875 184 12342.65 123.83 55394.90 88888.00 2007-07-03 12:37:25.000 184 12342.65 123.80 55394.93 88888.00 2007-07-03 12:37:25.125 184 12342.55 123.78 55394.90 88888.00 2007-07-03 12:37:25.250 184 12342.55 123.80 55394.93 88888.00 2007-07-03 12:37:25.375 184 12342.67 123.80 55394.95 88888.00 2007-07-03 12:37:25.500 184 12342.73 123.83 55394.95 88888.00 2007-07-03 12:37:25.625 184 12342.67 123.85 55394.95 88888.00 2007-07-03 12:37:25.750 184 12342.70 123.85 55394.93 88888.00 2007-07-03 12:37:25.875 184 12342.67 123.83 55394.90 88888.00 2007-07-03 12:37:26.000 184 12342.60 123.85 55394.93 88888.00 2007-07-03 12:37:26.125 184 12342.58 123.80 55394.93 88888.00 2007-07-03 12:37:26.250 184 12342.58 123.83 55394.95 88888.00 2007-07-03 12:37:26.375 184 12342.58 123.85 55394.95 88888.00 2007-07-03 12:37:26.500 184 12342.60 123.83 55394.95 88888.00 2007-07-03 12:37:26.625 184 12342.60 123.75 55394.95 88888.00 2007-07-03 12:37:26.750 184 12342.65 123.78 55394.95 88888.00 2007-07-03 12:37:26.875 184 12342.67 123.83 55394.90 88888.00 2007-07-03 12:37:27.000 184 12342.73 123.90 55394.97 88888.00 2007-07-03 12:37:27.125 184 12342.70 123.92 55395.00 88888.00 2007-07-03 12:37:27.250 184 12342.62 123.83 55394.93 88888.00 2007-07-03 12:37:27.375 184 12342.62 123.80 55394.88 88888.00 2007-07-03 12:37:27.500 184 12342.75 123.85 55394.90 88888.00 2007-07-03 12:37:27.625 184 12342.73 123.85 55394.95 88888.00 2007-07-03 12:37:27.750 184 12342.65 123.88 55394.95 88888.00 2007-07-03 12:37:27.875 184 12342.65 123.85 55394.93 88888.00 2007-07-03 12:37:28.000 184 12342.62 123.88 55394.90 88888.00 2007-07-03 12:37:28.125 184 12342.65 123.88 55394.90 88888.00 2007-07-03 12:37:28.250 184 12342.60 123.83 55394.93 88888.00 2007-07-03 12:37:28.375 184 12342.65 123.88 55394.95 88888.00 2007-07-03 12:37:28.500 184 12342.70 123.90 55394.95 88888.00 2007-07-03 12:37:28.625 184 12342.73 123.90 55394.95 88888.00 2007-07-03 12:37:28.750 184 12342.73 123.88 55394.97 88888.00 2007-07-03 12:37:28.875 184 12342.62 123.88 55394.95 88888.00 2007-07-03 12:37:29.000 184 12342.62 123.88 55394.95 88888.00 2007-07-03 12:37:29.125 184 12342.67 123.88 55394.95 88888.00 2007-07-03 12:37:29.250 184 12342.70 123.88 55394.95 88888.00 2007-07-03 12:37:29.375 184 12342.73 123.88 55394.90 88888.00 2007-07-03 12:37:29.500 184 12342.73 123.85 55394.93 88888.00 2007-07-03 12:37:29.625 184 12342.75 123.90 55394.95 88888.00 2007-07-03 12:37:29.750 184 12342.75 123.90 55395.00 88888.00 2007-07-03 12:37:29.875 184 12342.70 123.90 55394.97 88888.00 2007-07-03 12:37:30.000 184 12342.73 123.90 55394.95 88888.00 2007-07-03 12:37:30.125 184 12342.80 123.92 55394.97 88888.00 2007-07-03 12:37:30.250 184 12342.80 123.90 55394.97 88888.00 2007-07-03 12:37:30.375 184 12342.75 123.88 55394.97 88888.00 2007-07-03 12:37:30.500 184 12342.70 123.88 55394.93 88888.00 2007-07-03 12:37:30.625 184 12342.75 123.92 55394.95 88888.00 2007-07-03 12:37:30.750 184 12342.73 123.90 55394.97 88888.00 2007-07-03 12:37:30.875 184 12342.65 123.92 55394.97 88888.00 2007-07-03 12:37:31.000 184 12342.67 123.97 55395.00 88888.00 2007-07-03 12:37:31.125 184 12342.70 123.97 55394.97 88888.00 2007-07-03 12:37:31.250 184 12342.60 123.90 55395.00 88888.00 2007-07-03 12:37:31.375 184 12342.62 123.90 55394.97 88888.00 2007-07-03 12:37:31.500 184 12342.73 123.97 55394.97 88888.00 2007-07-03 12:37:31.625 184 12342.73 124.00 55394.95 88888.00 2007-07-03 12:37:31.750 184 12342.67 123.97 55394.95 88888.00 2007-07-03 12:37:31.875 184 12342.70 123.90 55394.97 88888.00 2007-07-03 12:37:32.000 184 12342.73 123.92 55395.00 88888.00 2007-07-03 12:37:32.125 184 12342.70 123.92 55395.00 88888.00 2007-07-03 12:37:32.250 184 12342.62 123.90 55394.97 88888.00 2007-07-03 12:37:32.375 184 12342.62 123.90 55394.97 88888.00 2007-07-03 12:37:32.500 184 12342.67 123.95 55394.97 88888.00 2007-07-03 12:37:32.625 184 12342.70 123.97 55395.00 88888.00 2007-07-03 12:37:32.750 184 12342.70 124.00 55395.00 88888.00 2007-07-03 12:37:32.875 184 12342.75 124.00 55395.03 88888.00 2007-07-03 12:37:33.000 184 12342.77 124.03 55395.03 88888.00 2007-07-03 12:37:33.125 184 12342.75 124.00 55395.03 88888.00 2007-07-03 12:37:33.250 184 12342.65 123.97 55395.00 88888.00 2007-07-03 12:37:33.375 184 12342.60 123.97 55395.00 88888.00 2007-07-03 12:37:33.500 184 12342.62 123.97 55395.00 88888.00 2007-07-03 12:37:33.625 184 12342.65 123.97 55395.00 88888.00 2007-07-03 12:37:33.750 184 12342.60 124.00 55395.00 88888.00 2007-07-03 12:37:33.875 184 12342.65 124.03 55395.00 88888.00 2007-07-03 12:37:34.000 184 12342.75 124.00 55395.00 88888.00 2007-07-03 12:37:34.125 184 12342.73 124.03 55395.00 88888.00 2007-07-03 12:37:34.250 184 12342.65 123.92 55394.97 88888.00 2007-07-03 12:37:34.375 184 12342.67 123.97 55395.00 88888.00 2007-07-03 12:37:34.500 184 12342.77 124.05 55395.05 88888.00 2007-07-03 12:37:34.625 184 12342.77 124.03 55395.03 88888.00 2007-07-03 12:37:34.750 184 12342.77 123.97 55395.00 88888.00 2007-07-03 12:37:34.875 184 12342.75 123.95 55394.97 88888.00 2007-07-03 12:37:35.000 184 12342.73 123.97 55394.97 88888.00 2007-07-03 12:37:35.125 184 12342.75 124.00 55395.00 88888.00 2007-07-03 12:37:35.250 184 12342.77 124.00 55394.97 88888.00 2007-07-03 12:37:35.375 184 12342.67 124.00 55395.00 88888.00 2007-07-03 12:37:35.500 184 12342.67 124.05 55395.03 88888.00 2007-07-03 12:37:35.625 184 12342.70 124.03 55395.05 88888.00 2007-07-03 12:37:35.750 184 12342.65 124.00 55395.03 88888.00 2007-07-03 12:37:35.875 184 12342.65 123.95 55395.00 88888.00 2007-07-03 12:37:36.000 184 12342.65 123.95 55394.95 88888.00 2007-07-03 12:37:36.125 184 12342.67 124.03 55395.00 88888.00 2007-07-03 12:37:36.250 184 12342.73 124.08 55395.07 88888.00 2007-07-03 12:37:36.375 184 12342.80 124.08 55395.05 88888.00 2007-07-03 12:37:36.500 184 12342.73 124.03 55395.05 88888.00 2007-07-03 12:37:36.625 184 12342.73 124.05 55395.00 88888.00 2007-07-03 12:37:36.750 184 12342.73 124.05 55395.00 88888.00 2007-07-03 12:37:36.875 184 12342.70 124.05 55395.05 88888.00 2007-07-03 12:37:37.000 184 12342.67 124.00 55395.03 88888.00 2007-07-03 12:37:37.125 184 12342.73 124.00 55395.03 88888.00 2007-07-03 12:37:37.250 184 12342.73 123.95 55395.00 88888.00 2007-07-03 12:37:37.375 184 12342.77 124.03 55395.00 88888.00 2007-07-03 12:37:37.500 184 12342.80 124.03 55395.05 88888.00 2007-07-03 12:37:37.625 184 12342.80 124.08 55395.05 88888.00 2007-07-03 12:37:37.750 184 12342.73 124.10 55395.05 88888.00 2007-07-03 12:37:37.875 184 12342.73 124.08 55395.03 88888.00 2007-07-03 12:37:38.000 184 12342.73 124.03 55395.03 88888.00 2007-07-03 12:37:38.125 184 12342.75 124.05 55395.03 88888.00 2007-07-03 12:37:38.250 184 12342.73 124.08 55395.05 88888.00 2007-07-03 12:37:38.375 184 12342.70 124.05 55395.05 88888.00 2007-07-03 12:37:38.500 184 12342.73 124.08 55395.03 88888.00 2007-07-03 12:37:38.625 184 12342.75 124.08 55395.03 88888.00 2007-07-03 12:37:38.750 184 12342.83 124.05 55395.05 88888.00 2007-07-03 12:37:38.875 184 12342.80 124.03 55395.03 88888.00 2007-07-03 12:37:39.000 184 12342.75 124.05 55395.03 88888.00 2007-07-03 12:37:39.125 184 12342.73 124.08 55395.05 88888.00 2007-07-03 12:37:39.250 184 12342.67 124.12 55395.07 88888.00 2007-07-03 12:37:39.375 184 12342.70 124.10 55395.05 88888.00 2007-07-03 12:37:39.500 184 12342.70 124.10 55395.07 88888.00 2007-07-03 12:37:39.625 184 12342.75 124.08 55395.07 88888.00 2007-07-03 12:37:39.750 184 12342.73 124.05 55395.05 88888.00 2007-07-03 12:37:39.875 184 12342.73 124.05 55395.03 88888.00 2007-07-03 12:37:40.000 184 12342.75 124.05 55395.03 88888.00 2007-07-03 12:37:40.125 184 12342.73 124.08 55395.10 88888.00 2007-07-03 12:37:40.250 184 12342.70 124.08 55395.12 88888.00 2007-07-03 12:37:40.375 184 12342.70 124.05 55395.10 88888.00 2007-07-03 12:37:40.500 184 12342.70 124.05 55395.10 88888.00 2007-07-03 12:37:40.625 184 12342.70 124.08 55395.07 88888.00 2007-07-03 12:37:40.750 184 12342.77 124.10 55395.10 88888.00 2007-07-03 12:37:40.875 184 12342.83 124.12 55395.15 88888.00 2007-07-03 12:37:41.000 184 12342.73 124.15 55395.12 88888.00 2007-07-03 12:37:41.125 184 12342.62 124.12 55395.10 88888.00 2007-07-03 12:37:41.250 184 12342.65 124.12 55395.10 88888.00 2007-07-03 12:37:41.375 184 12342.80 124.12 55395.10 88888.00 2007-07-03 12:37:41.500 184 12342.80 124.10 55395.10 88888.00 2007-07-03 12:37:41.625 184 12342.75 124.12 55395.10 88888.00 2007-07-03 12:37:41.750 184 12342.73 124.12 55395.07 88888.00 2007-07-03 12:37:41.875 184 12342.75 124.12 55395.10 88888.00 2007-07-03 12:37:42.000 184 12342.83 124.08 55395.12 88888.00 2007-07-03 12:37:42.125 184 12342.80 124.10 55395.10 88888.00 2007-07-03 12:37:42.250 184 12342.75 124.08 55395.10 88888.00 2007-07-03 12:37:42.375 184 12342.77 124.10 55395.10 88888.00 2007-07-03 12:37:42.500 184 12342.80 124.10 55395.12 88888.00 2007-07-03 12:37:42.625 184 12342.85 124.12 55395.07 88888.00 2007-07-03 12:37:42.750 184 12342.92 124.17 55395.10 88888.00 2007-07-03 12:37:42.875 184 12342.92 124.15 55395.10 88888.00 2007-07-03 12:37:43.000 184 12342.92 124.12 55395.10 88888.00 2007-07-03 12:37:43.125 184 12342.90 124.12 55395.12 88888.00 2007-07-03 12:37:43.250 184 12342.80 124.10 55395.10 88888.00 2007-07-03 12:37:43.375 184 12342.77 124.15 55395.12 88888.00 2007-07-03 12:37:43.500 184 12342.80 124.17 55395.15 88888.00 2007-07-03 12:37:43.625 184 12342.80 124.20 55395.12 88888.00 2007-07-03 12:37:43.750 184 12342.80 124.20 55395.12 88888.00 2007-07-03 12:37:43.875 184 12342.83 124.15 55395.12 88888.00 2007-07-03 12:37:44.000 184 12342.85 124.17 55395.10 88888.00 2007-07-03 12:37:44.125 184 12342.83 124.20 55395.15 88888.00 2007-07-03 12:37:44.250 184 12342.80 124.17 55395.15 88888.00 2007-07-03 12:37:44.375 184 12342.80 124.20 55395.18 88888.00 2007-07-03 12:37:44.500 184 12342.75 124.20 55395.15 88888.00 2007-07-03 12:37:44.625 184 12342.80 124.20 55395.15 88888.00 2007-07-03 12:37:44.750 184 12342.80 124.20 55395.15 88888.00 2007-07-03 12:37:44.875 184 12342.83 124.17 55395.15 88888.00 2007-07-03 12:37:45.000 184 12342.80 124.20 55395.10 88888.00 2007-07-03 12:37:45.125 184 12342.75 124.22 55395.12 88888.00 2007-07-03 12:37:45.250 184 12342.67 124.12 55395.12 88888.00 2007-07-03 12:37:45.375 184 12342.73 124.12 55395.12 88888.00 2007-07-03 12:37:45.500 184 12342.70 124.15 55395.10 88888.00 2007-07-03 12:37:45.625 184 12342.73 124.15 55395.10 88888.00 2007-07-03 12:37:45.750 184 12342.77 124.17 55395.12 88888.00 2007-07-03 12:37:45.875 184 12342.75 124.20 55395.18 88888.00 2007-07-03 12:37:46.000 184 12342.65 124.20 55395.10 88888.00 2007-07-03 12:37:46.125 184 12342.67 124.20 55395.10 88888.00 2007-07-03 12:37:46.250 184 12342.70 124.20 55395.10 88888.00 2007-07-03 12:37:46.375 184 12342.70 124.15 55395.07 88888.00 2007-07-03 12:37:46.500 184 12342.65 124.15 55395.07 88888.00 2007-07-03 12:37:46.625 184 12342.73 124.17 55395.07 88888.00 2007-07-03 12:37:46.750 184 12342.80 124.20 55395.10 88888.00 2007-07-03 12:37:46.875 184 12342.85 124.17 55395.07 88888.00 2007-07-03 12:37:47.000 184 12342.95 124.15 55395.10 88888.00 2007-07-03 12:37:47.125 184 12342.98 124.20 55395.12 88888.00 2007-07-03 12:37:47.250 184 12342.90 124.17 55395.10 88888.00 2007-07-03 12:37:47.375 184 12342.88 124.17 55395.10 88888.00 2007-07-03 12:37:47.500 184 12342.83 124.17 55395.10 88888.00 2007-07-03 12:37:47.625 184 12342.85 124.17 55395.07 88888.00 2007-07-03 12:37:47.750 184 12342.83 124.20 55395.07 88888.00 2007-07-03 12:37:47.875 184 12342.85 124.22 55395.10 88888.00 2007-07-03 12:37:48.000 184 12342.85 124.30 55395.12 88888.00 2007-07-03 12:37:48.125 184 12342.85 124.30 55395.10 88888.00 2007-07-03 12:37:48.250 184 12342.83 124.20 55395.07 88888.00 2007-07-03 12:37:48.375 184 12342.85 124.25 55395.10 88888.00 2007-07-03 12:37:48.500 184 12342.83 124.30 55395.12 88888.00 2007-07-03 12:37:48.625 184 12342.77 124.25 55395.12 88888.00 2007-07-03 12:37:48.750 184 12342.83 124.20 55395.12 88888.00 2007-07-03 12:37:48.875 184 12342.85 124.25 55395.12 88888.00 2007-07-03 12:37:49.000 184 12342.77 124.28 55395.10 88888.00 2007-07-03 12:37:49.125 184 12342.75 124.28 55395.10 88888.00 2007-07-03 12:37:49.250 184 12342.77 124.28 55395.12 88888.00 2007-07-03 12:37:49.375 184 12342.80 124.25 55395.10 88888.00 2007-07-03 12:37:49.500 184 12342.75 124.25 55395.10 88888.00 2007-07-03 12:37:49.625 184 12342.70 124.28 55395.10 88888.00 2007-07-03 12:37:49.750 184 12342.75 124.33 55395.10 88888.00 2007-07-03 12:37:49.875 184 12342.85 124.33 55395.12 88888.00 2007-07-03 12:37:50.000 184 12342.85 124.28 55395.10 88888.00 2007-07-03 12:37:50.125 184 12342.75 124.22 55395.10 88888.00 2007-07-03 12:37:50.250 184 12342.73 124.28 55395.12 88888.00 2007-07-03 12:37:50.375 184 12342.83 124.30 55395.15 88888.00 2007-07-03 12:37:50.500 184 12342.80 124.28 55395.15 88888.00 2007-07-03 12:37:50.625 184 12342.77 124.30 55395.12 88888.00 2007-07-03 12:37:50.750 184 12342.83 124.30 55395.12 88888.00 2007-07-03 12:37:50.875 184 12342.75 124.25 55395.05 88888.00 2007-07-03 12:37:51.000 184 12342.77 124.22 55395.10 88888.00 2007-07-03 12:37:51.125 184 12342.77 124.25 55395.15 88888.00 2007-07-03 12:37:51.250 184 12342.75 124.25 55395.12 88888.00 2007-07-03 12:37:51.375 184 12342.83 124.30 55395.15 88888.00 2007-07-03 12:37:51.500 184 12342.83 124.33 55395.15 88888.00 2007-07-03 12:37:51.625 184 12342.83 124.30 55395.15 88888.00 2007-07-03 12:37:51.750 184 12342.85 124.28 55395.15 88888.00 2007-07-03 12:37:51.875 184 12342.80 124.25 55395.15 88888.00 2007-07-03 12:37:52.000 184 12342.75 124.25 55395.15 88888.00 2007-07-03 12:37:52.125 184 12342.80 124.35 55395.18 88888.00 2007-07-03 12:37:52.250 184 12342.88 124.33 55395.18 88888.00 2007-07-03 12:37:52.375 184 12342.83 124.28 55395.15 88888.00 2007-07-03 12:37:52.500 184 12342.80 124.25 55395.12 88888.00 2007-07-03 12:37:52.625 184 12342.77 124.25 55395.12 88888.00 2007-07-03 12:37:52.750 184 12342.83 124.20 55395.12 88888.00 2007-07-03 12:37:52.875 184 12342.85 124.25 55395.15 88888.00 2007-07-03 12:37:53.000 184 12342.83 124.28 55395.12 88888.00 2007-07-03 12:37:53.125 184 12342.85 124.28 55395.18 88888.00 2007-07-03 12:37:53.250 184 12342.88 124.33 55395.18 88888.00 2007-07-03 12:37:53.375 184 12342.88 124.33 55395.12 88888.00 2007-07-03 12:37:53.500 184 12342.88 124.40 55395.15 88888.00 2007-07-03 12:37:53.625 184 12342.83 124.35 55395.12 88888.00 2007-07-03 12:37:53.750 184 12342.75 124.30 55395.12 88888.00 2007-07-03 12:37:53.875 184 12342.80 124.33 55395.12 88888.00 2007-07-03 12:37:54.000 184 12342.85 124.28 55395.10 88888.00 2007-07-03 12:37:54.125 184 12342.88 124.30 55395.10 88888.00 2007-07-03 12:37:54.250 184 12342.88 124.33 55395.12 88888.00 2007-07-03 12:37:54.375 184 12342.92 124.35 55395.10 88888.00 2007-07-03 12:37:54.500 184 12342.92 124.35 55395.12 88888.00 2007-07-03 12:37:54.625 184 12342.90 124.35 55395.15 88888.00 2007-07-03 12:37:54.750 184 12342.90 124.33 55395.10 88888.00 2007-07-03 12:37:54.875 184 12342.90 124.33 55395.10 88888.00 2007-07-03 12:37:55.000 184 12343.05 124.38 55395.12 88888.00 2007-07-03 12:37:55.125 184 12343.10 124.35 55395.12 88888.00 2007-07-03 12:37:55.250 184 12343.05 124.33 55395.10 88888.00 2007-07-03 12:37:55.375 184 12343.02 124.33 55395.12 88888.00 2007-07-03 12:37:55.500 184 12342.95 124.30 55395.12 88888.00 2007-07-03 12:37:55.625 184 12342.95 124.35 55395.12 88888.00 2007-07-03 12:37:55.750 184 12342.95 124.33 55395.10 88888.00 2007-07-03 12:37:55.875 184 12343.02 124.30 55395.07 88888.00 2007-07-03 12:37:56.000 184 12343.02 124.28 55395.10 88888.00 2007-07-03 12:37:56.125 184 12343.02 124.30 55395.12 88888.00 2007-07-03 12:37:56.250 184 12343.00 124.35 55395.12 88888.00 2007-07-03 12:37:56.375 184 12342.98 124.38 55395.18 88888.00 2007-07-03 12:37:56.500 184 12342.95 124.40 55395.15 88888.00 2007-07-03 12:37:56.625 184 12342.95 124.33 55395.10 88888.00 2007-07-03 12:37:56.750 184 12342.98 124.30 55395.10 88888.00 2007-07-03 12:37:56.875 184 12343.00 124.33 55395.12 88888.00 2007-07-03 12:37:57.000 184 12343.00 124.35 55395.10 88888.00 2007-07-03 12:37:57.125 184 12342.98 124.35 55395.10 88888.00 2007-07-03 12:37:57.250 184 12343.00 124.35 55395.10 88888.00 2007-07-03 12:37:57.375 184 12343.10 124.40 55395.12 88888.00 2007-07-03 12:37:57.500 184 12343.10 124.40 55395.10 88888.00 2007-07-03 12:37:57.625 184 12343.10 124.40 55395.12 88888.00 2007-07-03 12:37:57.750 184 12343.08 124.45 55395.15 88888.00 2007-07-03 12:37:57.875 184 12343.02 124.38 55395.12 88888.00 2007-07-03 12:37:58.000 184 12343.00 124.33 55395.10 88888.00 2007-07-03 12:37:58.125 184 12343.02 124.30 55395.10 88888.00 2007-07-03 12:37:58.250 184 12343.02 124.40 55395.12 88888.00 2007-07-03 12:37:58.375 184 12343.02 124.42 55395.15 88888.00 2007-07-03 12:37:58.500 184 12343.10 124.40 55395.15 88888.00 2007-07-03 12:37:58.625 184 12343.02 124.35 55395.12 88888.00 2007-07-03 12:37:58.750 184 12343.00 124.38 55395.18 88888.00 2007-07-03 12:37:58.875 184 12343.02 124.40 55395.15 88888.00 2007-07-03 12:37:59.000 184 12343.05 124.40 55395.10 88888.00 2007-07-03 12:37:59.125 184 12343.05 124.40 55395.12 88888.00 2007-07-03 12:37:59.250 184 12343.02 124.38 55395.15 88888.00 2007-07-03 12:37:59.375 184 12343.02 124.40 55395.15 88888.00 2007-07-03 12:37:59.500 184 12343.02 124.38 55395.10 88888.00 2007-07-03 12:37:59.625 184 12343.00 124.35 55395.10 88888.00 2007-07-03 12:37:59.750 184 12343.10 124.42 55395.15 88888.00 2007-07-03 12:37:59.875 184 12343.05 124.40 55395.15 88888.00 2007-07-03 12:38:00.000 184 12342.98 124.40 55395.18 88888.00 2007-07-03 12:38:00.125 184 12342.98 124.42 55395.15 88888.00 2007-07-03 12:38:00.250 184 12343.00 124.40 55395.15 88888.00 2007-07-03 12:38:00.375 184 12343.00 124.42 55395.18 88888.00 2007-07-03 12:38:00.500 184 12342.95 124.45 55395.18 88888.00 2007-07-03 12:38:00.625 184 12342.95 124.42 55395.18 88888.00 2007-07-03 12:38:00.750 184 12343.02 124.40 55395.20 88888.00 2007-07-03 12:38:00.875 184 12342.98 124.40 55395.18 88888.00 2007-07-03 12:38:01.000 184 12342.95 124.42 55395.18 88888.00 2007-07-03 12:38:01.125 184 12342.92 124.45 55395.18 88888.00 2007-07-03 12:38:01.250 184 12342.90 124.40 55395.15 88888.00 2007-07-03 12:38:01.375 184 12342.95 124.40 55395.12 88888.00 2007-07-03 12:38:01.500 184 12342.98 124.35 55395.12 88888.00 2007-07-03 12:38:01.625 184 12343.02 124.35 55395.15 88888.00 2007-07-03 12:38:01.750 184 12343.00 124.38 55395.15 88888.00 2007-07-03 12:38:01.875 184 12342.98 124.42 55395.18 88888.00 2007-07-03 12:38:02.000 184 12342.98 124.45 55395.15 88888.00 2007-07-03 12:38:02.125 184 12342.92 124.47 55395.15 88888.00 2007-07-03 12:38:02.250 184 12342.85 124.45 55395.15 88888.00 2007-07-03 12:38:02.375 184 12342.92 124.45 55395.12 88888.00 2007-07-03 12:38:02.500 184 12342.92 124.45 55395.15 88888.00 2007-07-03 12:38:02.625 184 12342.88 124.45 55395.18 88888.00 2007-07-03 12:38:02.750 184 12342.83 124.45 55395.15 88888.00 2007-07-03 12:38:02.875 184 12342.85 124.45 55395.18 88888.00 2007-07-03 12:38:03.000 184 12342.92 124.47 55395.18 88888.00 2007-07-03 12:38:03.125 184 12343.02 124.50 55395.18 88888.00 2007-07-03 12:38:03.250 184 12342.95 124.47 55395.18 88888.00 2007-07-03 12:38:03.375 184 12342.92 124.45 55395.15 88888.00 2007-07-03 12:38:03.500 184 12342.95 124.47 55395.15 88888.00 2007-07-03 12:38:03.625 184 12343.02 124.47 55395.18 88888.00 2007-07-03 12:38:03.750 184 12343.00 124.47 55395.18 88888.00 2007-07-03 12:38:03.875 184 12342.98 124.47 55395.18 88888.00 2007-07-03 12:38:04.000 184 12342.95 124.47 55395.12 88888.00 2007-07-03 12:38:04.125 184 12342.98 124.45 55395.18 88888.00 2007-07-03 12:38:04.250 184 12342.90 124.45 55395.18 88888.00 2007-07-03 12:38:04.375 184 12342.85 124.47 55395.22 88888.00 2007-07-03 12:38:04.500 184 12342.88 124.47 55395.20 88888.00 2007-07-03 12:38:04.625 184 12342.95 124.40 55395.18 88888.00 2007-07-03 12:38:04.750 184 12342.98 124.42 55395.18 88888.00 2007-07-03 12:38:04.875 184 12343.00 124.45 55395.20 88888.00 2007-07-03 12:38:05.000 184 12343.08 124.50 55395.20 88888.00 2007-07-03 12:38:05.125 184 12343.05 124.47 55395.18 88888.00 2007-07-03 12:38:05.250 184 12343.00 124.50 55395.20 88888.00 2007-07-03 12:38:05.375 184 12343.05 124.53 55395.20 88888.00 2007-07-03 12:38:05.500 184 12343.08 124.53 55395.20 88888.00 2007-07-03 12:38:05.625 184 12343.02 124.47 55395.20 88888.00 2007-07-03 12:38:05.750 184 12342.98 124.50 55395.20 88888.00 2007-07-03 12:38:05.875 184 12342.98 124.55 55395.22 88888.00 2007-07-03 12:38:06.000 184 12342.92 124.58 55395.20 88888.00 2007-07-03 12:38:06.125 184 12342.92 124.55 55395.22 88888.00 2007-07-03 12:38:06.250 184 12342.98 124.55 55395.20 88888.00 2007-07-03 12:38:06.375 184 12343.00 124.55 55395.22 88888.00 2007-07-03 12:38:06.500 184 12342.98 124.50 55395.25 88888.00 2007-07-03 12:38:06.625 184 12342.98 124.53 55395.28 88888.00 2007-07-03 12:38:06.750 184 12342.98 124.58 55395.25 88888.00 2007-07-03 12:38:06.875 184 12342.92 124.55 55395.25 88888.00 2007-07-03 12:38:07.000 184 12342.95 124.58 55395.25 88888.00 2007-07-03 12:38:07.125 184 12342.95 124.60 55395.25 88888.00 2007-07-03 12:38:07.250 184 12342.88 124.55 55395.25 88888.00 2007-07-03 12:38:07.375 184 12342.88 124.60 55395.22 88888.00 2007-07-03 12:38:07.500 184 12342.88 124.60 55395.25 88888.00 2007-07-03 12:38:07.625 184 12342.85 124.55 55395.22 88888.00 2007-07-03 12:38:07.750 184 12342.85 124.53 55395.25 88888.00 2007-07-03 12:38:07.875 184 12342.92 124.53 55395.22 88888.00 2007-07-03 12:38:08.000 184 12343.00 124.58 55395.22 88888.00 2007-07-03 12:38:08.125 184 12343.10 124.60 55395.25 88888.00 2007-07-03 12:38:08.250 184 12343.02 124.60 55395.28 88888.00 2007-07-03 12:38:08.375 184 12342.98 124.58 55395.28 88888.00 2007-07-03 12:38:08.500 184 12342.98 124.55 55395.25 88888.00 2007-07-03 12:38:08.625 184 12342.98 124.53 55395.22 88888.00 2007-07-03 12:38:08.750 184 12342.92 124.55 55395.22 88888.00 2007-07-03 12:38:08.875 184 12342.90 124.55 55395.25 88888.00 2007-07-03 12:38:09.000 184 12342.98 124.58 55395.22 88888.00 2007-07-03 12:38:09.125 184 12343.08 124.62 55395.22 88888.00 2007-07-03 12:38:09.250 184 12342.98 124.55 55395.25 88888.00 2007-07-03 12:38:09.375 184 12342.92 124.53 55395.22 88888.00 2007-07-03 12:38:09.500 184 12342.90 124.55 55395.28 88888.00 2007-07-03 12:38:09.625 184 12342.98 124.62 55395.30 88888.00 2007-07-03 12:38:09.750 184 12343.02 124.62 55395.25 88888.00 2007-07-03 12:38:09.875 184 12343.02 124.60 55395.25 88888.00 2007-07-03 12:38:10.000 184 12342.98 124.58 55395.28 88888.00 2007-07-03 12:38:10.125 184 12342.90 124.58 55395.28 88888.00 2007-07-03 12:38:10.250 184 12342.92 124.58 55395.28 88888.00 2007-07-03 12:38:10.375 184 12343.00 124.55 55395.28 88888.00 2007-07-03 12:38:10.500 184 12343.05 124.62 55395.32 88888.00 2007-07-03 12:38:10.625 184 12343.05 124.60 55395.30 88888.00 2007-07-03 12:38:10.750 184 12342.98 124.58 55395.28 88888.00 2007-07-03 12:38:10.875 184 12342.90 124.60 55395.28 88888.00 2007-07-03 12:38:11.000 184 12342.90 124.62 55395.30 88888.00 2007-07-03 12:38:11.125 184 12342.98 124.60 55395.28 88888.00 2007-07-03 12:38:11.250 184 12342.95 124.62 55395.30 88888.00 2007-07-03 12:38:11.375 184 12342.92 124.60 55395.28 88888.00 2007-07-03 12:38:11.500 184 12342.88 124.58 55395.28 88888.00 2007-07-03 12:38:11.625 184 12342.90 124.60 55395.30 88888.00 2007-07-03 12:38:11.750 184 12342.98 124.62 55395.28 88888.00 2007-07-03 12:38:11.875 184 12343.02 124.62 55395.28 88888.00 2007-07-03 12:38:12.000 184 12342.98 124.67 55395.25 88888.00 2007-07-03 12:38:12.125 184 12342.92 124.67 55395.25 88888.00 2007-07-03 12:38:12.250 184 12342.92 124.60 55395.25 88888.00 2007-07-03 12:38:12.375 184 12342.88 124.60 55395.25 88888.00 2007-07-03 12:38:12.500 184 12342.88 124.62 55395.22 88888.00 2007-07-03 12:38:12.625 184 12342.92 124.62 55395.25 88888.00 2007-07-03 12:38:12.750 184 12342.98 124.65 55395.25 88888.00 2007-07-03 12:38:12.875 184 12343.00 124.60 55395.25 88888.00 2007-07-03 12:38:13.000 184 12343.00 124.58 55395.22 88888.00 2007-07-03 12:38:13.125 184 12342.98 124.58 55395.25 88888.00 2007-07-03 12:38:13.250 184 12343.00 124.62 55395.28 88888.00 2007-07-03 12:38:13.375 184 12343.05 124.65 55395.30 88888.00 2007-07-03 12:38:13.500 184 12343.02 124.62 55395.28 88888.00 2007-07-03 12:38:13.625 184 12343.02 124.60 55395.25 88888.00 2007-07-03 12:38:13.750 184 12342.98 124.67 55395.28 88888.00 2007-07-03 12:38:13.875 184 12342.95 124.67 55395.28 88888.00 2007-07-03 12:38:14.000 184 12342.95 124.62 55395.25 88888.00 2007-07-03 12:38:14.125 184 12342.92 124.62 55395.25 88888.00 2007-07-03 12:38:14.250 184 12342.92 124.60 55395.25 88888.00 2007-07-03 12:38:14.375 184 12343.02 124.62 55395.28 88888.00 2007-07-03 12:38:14.500 184 12343.05 124.60 55395.30 88888.00 2007-07-03 12:38:14.625 184 12342.98 124.60 55395.30 88888.00 2007-07-03 12:38:14.750 184 12343.00 124.65 55395.32 88888.00 2007-07-03 12:38:14.875 184 12343.08 124.70 55395.32 88888.00 2007-07-03 12:38:15.000 184 12343.05 124.67 55395.28 88888.00 2007-07-03 12:38:15.125 184 12342.98 124.65 55395.30 88888.00 2007-07-03 12:38:15.250 184 12342.92 124.67 55395.30 88888.00 2007-07-03 12:38:15.375 184 12342.95 124.67 55395.28 88888.00 2007-07-03 12:38:15.500 184 12342.95 124.67 55395.25 88888.00 2007-07-03 12:38:15.625 184 12342.92 124.67 55395.28 88888.00 2007-07-03 12:38:15.750 184 12342.90 124.67 55395.28 88888.00 2007-07-03 12:38:15.875 184 12342.98 124.60 55395.28 88888.00 2007-07-03 12:38:16.000 184 12343.02 124.58 55395.25 88888.00 2007-07-03 12:38:16.125 184 12343.02 124.60 55395.25 88888.00 2007-07-03 12:38:16.250 184 12342.95 124.65 55395.30 88888.00 2007-07-03 12:38:16.375 184 12343.00 124.65 55395.30 88888.00 2007-07-03 12:38:16.500 184 12343.08 124.65 55395.32 88888.00 2007-07-03 12:38:16.625 184 12343.02 124.65 55395.30 88888.00 2007-07-03 12:38:16.750 184 12342.95 124.62 55395.28 88888.00 2007-07-03 12:38:16.875 184 12342.95 124.60 55395.28 88888.00 2007-07-03 12:38:17.000 184 12343.00 124.60 55395.25 88888.00 2007-07-03 12:38:17.125 184 12343.05 124.67 55395.30 88888.00 2007-07-03 12:38:17.250 184 12343.08 124.67 55395.32 88888.00 2007-07-03 12:38:17.375 184 12343.00 124.62 55395.30 88888.00 2007-07-03 12:38:17.500 184 12342.92 124.60 55395.28 88888.00 2007-07-03 12:38:17.625 184 12342.98 124.62 55395.25 88888.00 2007-07-03 12:38:17.750 184 12342.92 124.62 55395.25 88888.00 2007-07-03 12:38:17.875 184 12342.95 124.60 55395.25 88888.00 2007-07-03 12:38:18.000 184 12342.98 124.62 55395.28 88888.00 2007-07-03 12:38:18.125 184 12343.02 124.70 55395.28 88888.00 2007-07-03 12:38:18.250 184 12342.98 124.62 55395.25 88888.00 2007-07-03 12:38:18.375 184 12342.98 124.67 55395.25 88888.00 2007-07-03 12:38:18.500 184 12343.02 124.70 55395.30 88888.00 2007-07-03 12:38:18.625 184 12343.02 124.65 55395.32 88888.00 2007-07-03 12:38:18.750 184 12342.98 124.60 55395.30 88888.00 2007-07-03 12:38:18.875 184 12342.92 124.62 55395.28 88888.00 2007-07-03 12:38:19.000 184 12342.95 124.65 55395.28 88888.00 2007-07-03 12:38:19.125 184 12342.92 124.60 55395.30 88888.00 2007-07-03 12:38:19.250 184 12342.95 124.62 55395.30 88888.00 2007-07-03 12:38:19.375 184 12342.98 124.58 55395.30 88888.00 2007-07-03 12:38:19.500 184 12342.95 124.55 55395.28 88888.00 2007-07-03 12:38:19.625 184 12342.95 124.62 55395.32 88888.00 2007-07-03 12:38:19.750 184 12343.02 124.65 55395.32 88888.00 2007-07-03 12:38:19.875 184 12343.00 124.62 55395.30 88888.00 2007-07-03 12:38:20.000 184 12342.88 124.60 55395.28 88888.00 2007-07-03 12:38:20.125 184 12342.83 124.60 55395.30 88888.00 2007-07-03 12:38:20.250 184 12342.90 124.60 55395.35 88888.00 2007-07-03 12:38:20.375 184 12342.98 124.62 55395.32 88888.00 2007-07-03 12:38:20.500 184 12343.00 124.65 55395.32 88888.00 2007-07-03 12:38:20.625 184 12342.98 124.67 55395.35 88888.00 2007-07-03 12:38:20.750 184 12342.92 124.62 55395.30 88888.00 2007-07-03 12:38:20.875 184 12342.95 124.60 55395.30 88888.00 2007-07-03 12:38:21.000 184 12343.02 124.65 55395.32 88888.00 2007-07-03 12:38:21.125 184 12343.05 124.62 55395.32 88888.00 2007-07-03 12:38:21.250 184 12343.00 124.60 55395.35 88888.00 2007-07-03 12:38:21.375 184 12343.00 124.60 55395.35 88888.00 2007-07-03 12:38:21.500 184 12342.95 124.58 55395.32 88888.00 2007-07-03 12:38:21.625 184 12342.95 124.60 55395.32 88888.00 2007-07-03 12:38:21.750 184 12343.00 124.62 55395.32 88888.00 2007-07-03 12:38:21.875 184 12343.00 124.60 55395.32 88888.00 2007-07-03 12:38:22.000 184 12343.02 124.62 55395.32 88888.00 2007-07-03 12:38:22.125 184 12343.00 124.55 55395.30 88888.00 2007-07-03 12:38:22.250 184 12342.98 124.58 55395.30 88888.00 2007-07-03 12:38:22.375 184 12343.05 124.65 55395.30 88888.00 2007-07-03 12:38:22.500 184 12343.02 124.65 55395.32 88888.00 2007-07-03 12:38:22.625 184 12343.05 124.60 55395.32 88888.00 2007-07-03 12:38:22.750 184 12343.12 124.55 55395.30 88888.00 2007-07-03 12:38:22.875 184 12343.10 124.55 55395.30 88888.00 2007-07-03 12:38:23.000 184 12343.05 124.53 55395.30 88888.00 2007-07-03 12:38:23.125 184 12343.08 124.53 55395.30 88888.00 2007-07-03 12:38:23.250 184 12343.02 124.53 55395.30 88888.00 2007-07-03 12:38:23.375 184 12343.08 124.58 55395.32 88888.00 2007-07-03 12:38:23.500 184 12343.10 124.58 55395.30 88888.00 2007-07-03 12:38:23.625 184 12343.15 124.60 55395.30 88888.00 2007-07-03 12:38:23.750 184 12343.15 124.58 55395.30 88888.00 2007-07-03 12:38:23.875 184 12343.17 124.58 55395.30 88888.00 2007-07-03 12:38:24.000 184 12343.15 124.58 55395.28 88888.00 2007-07-03 12:38:24.125 184 12343.20 124.62 55395.30 88888.00 2007-07-03 12:38:24.250 184 12343.20 124.58 55395.32 88888.00 2007-07-03 12:38:24.375 184 12343.17 124.60 55395.32 88888.00 2007-07-03 12:38:24.500 184 12343.15 124.60 55395.30 88888.00 2007-07-03 12:38:24.625 184 12343.10 124.58 55395.28 88888.00 2007-07-03 12:38:24.750 184 12343.15 124.55 55395.28 88888.00 2007-07-03 12:38:24.875 184 12343.23 124.53 55395.30 88888.00 2007-07-03 12:38:25.000 184 12343.23 124.55 55395.30 88888.00 2007-07-03 12:38:25.125 184 12343.25 124.53 55395.28 88888.00 2007-07-03 12:38:25.250 184 12343.17 124.53 55395.30 88888.00 2007-07-03 12:38:25.375 184 12343.20 124.58 55395.32 88888.00 2007-07-03 12:38:25.500 184 12343.20 124.60 55395.32 88888.00 2007-07-03 12:38:25.625 184 12343.23 124.65 55395.32 88888.00 2007-07-03 12:38:25.750 184 12343.20 124.55 55395.28 88888.00 2007-07-03 12:38:25.875 184 12343.20 124.50 55395.28 88888.00 2007-07-03 12:38:26.000 184 12343.20 124.50 55395.28 88888.00 2007-07-03 12:38:26.125 184 12343.20 124.55 55395.28 88888.00 2007-07-03 12:38:26.250 184 12343.20 124.53 55395.30 88888.00 2007-07-03 12:38:26.375 184 12343.25 124.50 55395.30 88888.00 2007-07-03 12:38:26.500 184 12343.27 124.53 55395.30 88888.00 2007-07-03 12:38:26.625 184 12343.25 124.60 55395.30 88888.00 2007-07-03 12:38:26.750 184 12343.23 124.60 55395.30 88888.00 2007-07-03 12:38:26.875 184 12343.20 124.58 55395.30 88888.00 2007-07-03 12:38:27.000 184 12343.20 124.50 55395.30 88888.00 2007-07-03 12:38:27.125 184 12343.27 124.53 55395.32 88888.00 2007-07-03 12:38:27.250 184 12343.23 124.50 55395.35 88888.00 2007-07-03 12:38:27.375 184 12343.23 124.58 55395.35 88888.00 2007-07-03 12:38:27.500 184 12343.25 124.58 55395.30 88888.00 2007-07-03 12:38:27.625 184 12343.30 124.55 55395.30 88888.00 2007-07-03 12:38:27.750 184 12343.25 124.53 55395.28 88888.00 2007-07-03 12:38:27.875 184 12343.15 124.55 55395.28 88888.00 2007-07-03 12:38:28.000 184 12343.15 124.55 55395.30 88888.00 2007-07-03 12:38:28.125 184 12343.15 124.53 55395.32 88888.00 2007-07-03 12:38:28.250 184 12343.12 124.53 55395.32 88888.00 2007-07-03 12:38:28.375 184 12343.15 124.55 55395.32 88888.00 2007-07-03 12:38:28.500 184 12343.17 124.55 55395.32 88888.00 2007-07-03 12:38:28.625 184 12343.17 124.53 55395.35 88888.00 2007-07-03 12:38:28.750 184 12343.17 124.50 55395.32 88888.00 2007-07-03 12:38:28.875 184 12343.23 124.50 55395.32 88888.00 2007-07-03 12:38:29.000 184 12343.23 124.53 55395.30 88888.00 2007-07-03 12:38:29.125 184 12343.33 124.55 55395.35 88888.00 2007-07-03 12:38:29.250 184 12343.30 124.55 55395.35 88888.00 2007-07-03 12:38:29.375 184 12343.30 124.58 55395.38 88888.00 2007-07-03 12:38:29.500 184 12343.33 124.55 55395.35 88888.00 2007-07-03 12:38:29.625 184 12343.30 124.55 55395.32 88888.00 2007-07-03 12:38:29.750 184 12343.27 124.53 55395.32 88888.00 2007-07-03 12:38:29.875 184 12343.25 124.47 55395.32 88888.00 2007-07-03 12:38:30.000 184 12343.27 124.53 55395.30 88888.00 2007-07-03 12:38:30.125 184 12343.35 124.58 55395.32 88888.00 2007-07-03 12:38:30.250 184 12343.33 124.58 55395.35 88888.00 2007-07-03 12:38:30.375 184 12343.35 124.55 55395.35 88888.00 2007-07-03 12:38:30.500 184 12343.35 124.55 55395.38 88888.00 2007-07-03 12:38:30.625 184 12343.33 124.53 55395.35 88888.00 2007-07-03 12:38:30.750 184 12343.35 124.53 55395.32 88888.00 2007-07-03 12:38:30.875 184 12343.35 124.50 55395.30 88888.00 2007-07-03 12:38:31.000 184 12343.30 124.53 55395.28 88888.00 2007-07-03 12:38:31.125 184 12343.25 124.50 55395.28 88888.00 2007-07-03 12:38:31.250 184 12343.27 124.50 55395.30 88888.00 2007-07-03 12:38:31.375 184 12343.33 124.50 55395.30 88888.00 2007-07-03 12:38:31.500 184 12343.33 124.53 55395.35 88888.00 2007-07-03 12:38:31.625 184 12343.33 124.53 55395.35 88888.00 2007-07-03 12:38:31.750 184 12343.30 124.53 55395.32 88888.00 2007-07-03 12:38:31.875 184 12343.38 124.55 55395.35 88888.00 2007-07-03 12:38:32.000 184 12343.48 124.55 55395.35 88888.00 2007-07-03 12:38:32.125 184 12343.42 124.55 55395.35 88888.00 2007-07-03 12:38:32.250 184 12343.27 124.45 55395.32 88888.00 2007-07-03 12:38:32.375 184 12343.35 124.47 55395.30 88888.00 2007-07-03 12:38:32.500 184 12343.38 124.53 55395.32 88888.00 2007-07-03 12:38:32.625 184 12343.33 124.55 55395.30 88888.00 2007-07-03 12:38:32.750 184 12343.30 124.53 55395.32 88888.00 2007-07-03 12:38:32.875 184 12343.33 124.58 55395.35 88888.00 2007-07-03 12:38:33.000 184 12343.33 124.60 55395.32 88888.00 2007-07-03 12:38:33.125 184 12343.38 124.60 55395.32 88888.00 2007-07-03 12:38:33.250 184 12343.35 124.53 55395.30 88888.00 2007-07-03 12:38:33.375 184 12343.35 124.55 55395.30 88888.00 2007-07-03 12:38:33.500 184 12343.30 124.55 55395.32 88888.00 2007-07-03 12:38:33.625 184 12343.33 124.55 55395.35 88888.00 2007-07-03 12:38:33.750 184 12343.35 124.60 55395.35 88888.00 2007-07-03 12:38:33.875 184 12343.35 124.58 55395.35 88888.00 2007-07-03 12:38:34.000 184 12343.30 124.58 55395.32 88888.00 2007-07-03 12:38:34.125 184 12343.30 124.62 55395.32 88888.00 2007-07-03 12:38:34.250 184 12343.27 124.58 55395.30 88888.00 2007-07-03 12:38:34.375 184 12343.30 124.62 55395.32 88888.00 2007-07-03 12:38:34.500 184 12343.33 124.62 55395.30 88888.00 2007-07-03 12:38:34.625 184 12343.38 124.62 55395.32 88888.00 2007-07-03 12:38:34.750 184 12343.38 124.60 55395.30 88888.00 2007-07-03 12:38:34.875 184 12343.38 124.60 55395.32 88888.00 2007-07-03 12:38:35.000 184 12343.38 124.62 55395.28 88888.00 2007-07-03 12:38:35.125 184 12343.48 124.65 55395.32 88888.00 2007-07-03 12:38:35.250 184 12343.48 124.60 55395.32 88888.00 2007-07-03 12:38:35.375 184 12343.50 124.62 55395.30 88888.00 2007-07-03 12:38:35.500 184 12343.42 124.62 55395.30 88888.00 2007-07-03 12:38:35.625 184 12343.35 124.65 55395.32 88888.00 2007-07-03 12:38:35.750 184 12343.40 124.67 55395.30 88888.00 2007-07-03 12:38:35.875 184 12343.50 124.70 55395.32 88888.00 2007-07-03 12:38:36.000 184 12343.48 124.65 55395.32 88888.00 2007-07-03 12:38:36.125 184 12343.35 124.62 55395.32 88888.00 2007-07-03 12:38:36.250 184 12343.40 124.55 55395.35 88888.00 2007-07-03 12:38:36.375 184 12343.40 124.53 55395.35 88888.00 2007-07-03 12:38:36.500 184 12343.35 124.60 55395.35 88888.00 2007-07-03 12:38:36.625 184 12343.38 124.65 55395.35 88888.00 2007-07-03 12:38:36.750 184 12343.45 124.70 55395.35 88888.00 2007-07-03 12:38:36.875 184 12343.45 124.65 55395.35 88888.00 2007-07-03 12:38:37.000 184 12343.48 124.65 55395.32 88888.00 2007-07-03 12:38:37.125 184 12343.50 124.62 55395.35 88888.00 2007-07-03 12:38:37.250 184 12343.48 124.67 55395.35 88888.00 2007-07-03 12:38:37.375 184 12343.48 124.70 55395.35 88888.00 2007-07-03 12:38:37.500 184 12343.30 124.62 55395.32 88888.00 2007-07-03 12:38:37.625 184 12343.23 124.60 55395.32 88888.00 2007-07-03 12:38:37.750 184 12343.27 124.62 55395.30 88888.00 2007-07-03 12:38:37.875 184 12343.33 124.65 55395.32 88888.00 2007-07-03 12:38:38.000 184 12343.30 124.65 55395.35 88888.00 2007-07-03 12:38:38.125 184 12343.27 124.65 55395.35 88888.00 2007-07-03 12:38:38.250 184 12343.30 124.65 55395.40 88888.00 2007-07-03 12:38:38.375 184 12343.38 124.67 55395.38 88888.00 2007-07-03 12:38:38.500 184 12343.38 124.72 55395.38 88888.00 2007-07-03 12:38:38.625 184 12343.38 124.65 55395.35 88888.00 2007-07-03 12:38:38.750 184 12343.33 124.62 55395.32 88888.00 2007-07-03 12:38:38.875 184 12343.27 124.65 55395.32 88888.00 2007-07-03 12:38:39.000 184 12343.33 124.72 55395.35 88888.00 2007-07-03 12:38:39.125 184 12343.30 124.67 55395.32 88888.00 2007-07-03 12:38:39.250 184 12343.23 124.62 55395.35 88888.00 2007-07-03 12:38:39.375 184 12343.25 124.65 55395.38 88888.00 2007-07-03 12:38:39.500 184 12343.30 124.72 55395.35 88888.00 2007-07-03 12:38:39.625 184 12343.40 124.75 55395.35 88888.00 2007-07-03 12:38:39.750 184 12343.38 124.75 55395.35 88888.00 2007-07-03 12:38:39.875 184 12343.27 124.70 55395.32 88888.00 2007-07-03 12:38:40.000 184 12343.23 124.65 55395.35 88888.00 2007-07-03 12:38:40.125 184 12343.20 124.62 55395.35 88888.00 2007-07-03 12:38:40.250 184 12343.17 124.65 55395.38 88888.00 2007-07-03 12:38:40.375 184 12343.23 124.65 55395.38 88888.00 2007-07-03 12:38:40.500 184 12343.27 124.70 55395.35 88888.00 2007-07-03 12:38:40.625 184 12343.27 124.67 55395.32 88888.00 2007-07-03 12:38:40.750 184 12343.27 124.70 55395.32 88888.00 2007-07-03 12:38:40.875 184 12343.33 124.67 55395.35 88888.00 2007-07-03 12:38:41.000 184 12343.38 124.67 55395.35 88888.00 2007-07-03 12:38:41.125 184 12343.40 124.75 55395.38 88888.00 2007-07-03 12:38:41.250 184 12343.30 124.70 55395.38 88888.00 2007-07-03 12:38:41.375 184 12343.33 124.67 55395.35 88888.00 2007-07-03 12:38:41.500 184 12343.33 124.67 55395.32 88888.00 2007-07-03 12:38:41.625 184 12343.35 124.67 55395.40 88888.00 2007-07-03 12:38:41.750 184 12343.38 124.67 55395.40 88888.00 2007-07-03 12:38:41.875 184 12343.25 124.67 55395.38 88888.00 2007-07-03 12:38:42.000 184 12343.17 124.60 55395.32 88888.00 2007-07-03 12:38:42.125 184 12343.15 124.65 55395.35 88888.00 2007-07-03 12:38:42.250 184 12343.23 124.67 55395.35 88888.00 2007-07-03 12:38:42.375 184 12343.23 124.70 55395.35 88888.00 2007-07-03 12:38:42.500 184 12343.27 124.72 55395.38 88888.00 2007-07-03 12:38:42.625 184 12343.30 124.78 55395.40 88888.00 2007-07-03 12:38:42.750 184 12343.25 124.75 55395.40 88888.00 2007-07-03 12:38:42.875 184 12343.25 124.70 55395.40 88888.00 2007-07-03 12:38:43.000 184 12343.30 124.67 55395.40 88888.00 2007-07-03 12:38:43.125 184 12343.27 124.67 55395.40 88888.00 2007-07-03 12:38:43.250 184 12343.23 124.65 55395.40 88888.00 2007-07-03 12:38:43.375 184 12343.30 124.70 55395.40 88888.00 2007-07-03 12:38:43.500 184 12343.30 124.72 55395.38 88888.00 2007-07-03 12:38:43.625 184 12343.25 124.72 55395.38 88888.00 2007-07-03 12:38:43.750 184 12343.27 124.75 55395.38 88888.00 2007-07-03 12:38:43.875 184 12343.33 124.75 55395.40 88888.00 2007-07-03 12:38:44.000 184 12343.30 124.70 55395.40 88888.00 2007-07-03 12:38:44.125 184 12343.23 124.65 55395.38 88888.00 2007-07-03 12:38:44.250 184 12343.23 124.67 55395.40 88888.00 2007-07-03 12:38:44.375 184 12343.25 124.72 55395.40 88888.00 2007-07-03 12:38:44.500 184 12343.17 124.75 55395.43 88888.00 2007-07-03 12:38:44.625 184 12343.15 124.75 55395.40 88888.00 2007-07-03 12:38:44.750 184 12343.17 124.67 55395.40 88888.00 2007-07-03 12:38:44.875 184 12343.20 124.72 55395.43 88888.00 2007-07-03 12:38:45.000 184 12343.17 124.75 55395.43 88888.00 2007-07-03 12:38:45.125 184 12343.20 124.72 55395.45 88888.00 2007-07-03 12:38:45.250 184 12343.20 124.75 55395.45 88888.00 2007-07-03 12:38:45.375 184 12343.20 124.72 55395.40 88888.00 2007-07-03 12:38:45.500 184 12343.23 124.70 55395.40 88888.00 2007-07-03 12:38:45.625 184 12343.27 124.75 55395.40 88888.00 2007-07-03 12:38:45.750 184 12343.27 124.72 55395.43 88888.00 2007-07-03 12:38:45.875 184 12343.27 124.75 55395.43 88888.00 2007-07-03 12:38:46.000 184 12343.27 124.75 55395.43 88888.00 2007-07-03 12:38:46.125 184 12343.27 124.78 55395.45 88888.00 2007-07-03 12:38:46.250 184 12343.25 124.72 55395.47 88888.00 2007-07-03 12:38:46.375 184 12343.27 124.78 55395.45 88888.00 2007-07-03 12:38:46.500 184 12343.27 124.78 55395.45 88888.00 2007-07-03 12:38:46.625 184 12343.25 124.78 55395.45 88888.00 2007-07-03 12:38:46.750 184 12343.20 124.72 55395.40 88888.00 2007-07-03 12:38:46.875 184 12343.20 124.70 55395.40 88888.00 2007-07-03 12:38:47.000 184 12343.20 124.72 55395.40 88888.00 2007-07-03 12:38:47.125 184 12343.27 124.78 55395.47 88888.00 2007-07-03 12:38:47.250 184 12343.30 124.78 55395.50 88888.00 2007-07-03 12:38:47.375 184 12343.27 124.78 55395.40 88888.00 2007-07-03 12:38:47.500 184 12343.23 124.70 55395.38 88888.00 2007-07-03 12:38:47.625 184 12343.20 124.67 55395.40 88888.00 2007-07-03 12:38:47.750 184 12343.17 124.70 55395.45 88888.00 2007-07-03 12:38:47.875 184 12343.23 124.67 55395.45 88888.00 2007-07-03 12:38:48.000 184 12343.23 124.72 55395.45 88888.00 2007-07-03 12:38:48.125 184 12343.23 124.80 55395.47 88888.00 2007-07-03 12:38:48.250 184 12343.23 124.78 55395.45 88888.00 2007-07-03 12:38:48.375 184 12343.27 124.78 55395.43 88888.00 2007-07-03 12:38:48.500 184 12343.30 124.75 55395.45 88888.00 2007-07-03 12:38:48.625 184 12343.20 124.72 55395.45 88888.00 2007-07-03 12:38:48.750 184 12343.20 124.78 55395.45 88888.00 2007-07-03 12:38:48.875 184 12343.23 124.78 55395.43 88888.00 2007-07-03 12:38:49.000 184 12343.25 124.70 55395.40 88888.00 2007-07-03 12:38:49.125 184 12343.23 124.67 55395.40 88888.00 2007-07-03 12:38:49.250 184 12343.25 124.75 55395.45 88888.00 2007-07-03 12:38:49.375 184 12343.40 124.85 55395.47 88888.00 2007-07-03 12:38:49.500 184 12343.40 124.80 55395.45 88888.00 2007-07-03 12:38:49.625 184 12343.30 124.80 55395.45 88888.00 2007-07-03 12:38:49.750 184 12343.20 124.72 55395.45 88888.00 2007-07-03 12:38:49.875 184 12343.17 124.72 55395.45 88888.00 2007-07-03 12:38:50.000 184 12343.30 124.78 55395.43 88888.00 2007-07-03 12:38:50.125 184 12343.33 124.72 55395.43 88888.00 2007-07-03 12:38:50.250 184 12343.27 124.70 55395.45 88888.00 2007-07-03 12:38:50.375 184 12343.25 124.72 55395.47 88888.00 2007-07-03 12:38:50.500 184 12343.23 124.78 55395.47 88888.00 2007-07-03 12:38:50.625 184 12343.30 124.78 55395.53 88888.00 2007-07-03 12:38:50.750 184 12343.30 124.72 55395.47 88888.00 2007-07-03 12:38:50.875 184 12343.12 124.65 55395.43 88888.00 2007-07-03 12:38:51.000 184 12343.15 124.65 55395.45 88888.00 2007-07-03 12:38:51.125 184 12343.33 124.72 55395.45 88888.00 2007-07-03 12:38:51.250 184 12343.30 124.67 55395.45 88888.00 2007-07-03 12:38:51.375 184 12343.27 124.67 55395.40 88888.00 2007-07-03 12:38:51.500 184 12343.25 124.67 55395.43 88888.00 2007-07-03 12:38:51.625 184 12343.27 124.70 55395.45 88888.00 2007-07-03 12:38:51.750 184 12343.27 124.67 55395.47 88888.00 2007-07-03 12:38:51.875 184 12343.30 124.70 55395.47 88888.00 2007-07-03 12:38:52.000 184 12343.33 124.70 55395.45 88888.00 2007-07-03 12:38:52.125 184 12343.27 124.72 55395.45 88888.00 2007-07-03 12:38:52.250 184 12343.33 124.70 55395.45 88888.00 2007-07-03 12:38:52.375 184 12343.27 124.65 55395.45 88888.00 2007-07-03 12:38:52.500 184 12343.27 124.65 55395.43 88888.00 2007-07-03 12:38:52.625 184 12343.30 124.65 55395.45 88888.00 2007-07-03 12:38:52.750 184 12343.33 124.72 55395.45 88888.00 2007-07-03 12:38:52.875 184 12343.35 124.70 55395.45 88888.00 2007-07-03 12:38:53.000 184 12343.35 124.62 55395.45 88888.00 2007-07-03 12:38:53.125 184 12343.27 124.62 55395.43 88888.00 2007-07-03 12:38:53.250 184 12343.30 124.70 55395.43 88888.00 2007-07-03 12:38:53.375 184 12343.38 124.70 55395.40 88888.00 2007-07-03 12:38:53.500 184 12343.40 124.67 55395.40 88888.00 2007-07-03 12:38:53.625 184 12343.40 124.70 55395.43 88888.00 2007-07-03 12:38:53.750 184 12343.40 124.65 55395.43 88888.00 2007-07-03 12:38:53.875 184 12343.42 124.70 55395.43 88888.00 2007-07-03 12:38:54.000 184 12343.45 124.67 55395.43 88888.00 2007-07-03 12:38:54.125 184 12343.42 124.67 55395.43 88888.00 2007-07-03 12:38:54.250 184 12343.42 124.67 55395.47 88888.00 2007-07-03 12:38:54.375 184 12343.42 124.60 55395.45 88888.00 2007-07-03 12:38:54.500 184 12343.40 124.58 55395.43 88888.00 2007-07-03 12:38:54.625 184 12343.40 124.60 55395.40 88888.00 2007-07-03 12:38:54.750 184 12343.35 124.58 55395.40 88888.00 2007-07-03 12:38:54.875 184 12343.38 124.60 55395.40 88888.00 2007-07-03 12:38:55.000 184 12343.45 124.67 55395.43 88888.00 2007-07-03 12:38:55.125 184 12343.45 124.65 55395.43 88888.00 2007-07-03 12:38:55.250 184 12343.45 124.55 55395.43 88888.00 2007-07-03 12:38:55.375 184 12343.50 124.58 55395.40 88888.00 2007-07-03 12:38:55.500 184 12343.50 124.60 55395.45 88888.00 2007-07-03 12:38:55.625 184 12343.52 124.62 55395.47 88888.00 2007-07-03 12:38:55.750 184 12343.50 124.65 55395.50 88888.00 2007-07-03 12:38:55.875 184 12343.52 124.67 55395.50 88888.00 2007-07-03 12:38:56.000 184 12343.50 124.65 55395.47 88888.00 2007-07-03 12:38:56.125 184 12343.42 124.62 55395.45 88888.00 2007-07-03 12:38:56.250 184 12343.48 124.60 55395.47 88888.00 2007-07-03 12:38:56.375 184 12343.48 124.60 55395.45 88888.00 2007-07-03 12:38:56.500 184 12343.50 124.62 55395.43 88888.00 2007-07-03 12:38:56.625 184 12343.50 124.62 55395.43 88888.00 2007-07-03 12:38:56.750 184 12343.55 124.65 55395.47 88888.00 2007-07-03 12:38:56.875 184 12343.58 124.67 55395.47 88888.00 2007-07-03 12:38:57.000 184 12343.52 124.60 55395.40 88888.00 2007-07-03 12:38:57.125 184 12343.55 124.60 55395.40 88888.00 2007-07-03 12:38:57.250 184 12343.48 124.62 55395.45 88888.00 2007-07-03 12:38:57.375 184 12343.45 124.62 55395.45 88888.00 2007-07-03 12:38:57.500 184 12343.40 124.65 55395.45 88888.00 2007-07-03 12:38:57.625 184 12343.38 124.62 55395.40 88888.00 2007-07-03 12:38:57.750 184 12343.40 124.55 55395.43 88888.00 2007-07-03 12:38:57.875 184 12343.48 124.62 55395.45 88888.00 2007-07-03 12:38:58.000 184 12343.52 124.70 55395.43 88888.00 2007-07-03 12:38:58.125 184 12343.48 124.65 55395.43 88888.00 2007-07-03 12:38:58.250 184 12343.50 124.65 55395.45 88888.00 2007-07-03 12:38:58.375 184 12343.58 124.67 55395.45 88888.00 2007-07-03 12:38:58.500 184 12343.58 124.67 55395.45 88888.00 2007-07-03 12:38:58.625 184 12343.58 124.65 55395.45 88888.00 2007-07-03 12:38:58.750 184 12343.55 124.62 55395.45 88888.00 2007-07-03 12:38:58.875 184 12343.50 124.58 55395.43 88888.00 2007-07-03 12:38:59.000 184 12343.52 124.58 55395.38 88888.00 2007-07-03 12:38:59.125 184 12343.50 124.60 55395.43 88888.00 2007-07-03 12:38:59.250 184 12343.50 124.60 55395.45 88888.00 2007-07-03 12:38:59.375 184 12343.50 124.55 55395.43 88888.00 2007-07-03 12:38:59.500 184 12343.45 124.60 55395.43 88888.00 2007-07-03 12:38:59.625 184 12343.50 124.65 55395.47 88888.00 2007-07-03 12:38:59.750 184 12343.55 124.62 55395.47 88888.00 2007-07-03 12:38:59.875 184 12343.52 124.60 55395.47 88888.00 2007-07-03 12:39:00.000 184 12343.50 124.55 55395.45 88888.00 2007-07-03 12:39:00.125 184 12343.55 124.60 55395.47 88888.00 2007-07-03 12:39:00.250 184 12343.55 124.58 55395.47 88888.00 2007-07-03 12:39:00.375 184 12343.58 124.60 55395.47 88888.00 2007-07-03 12:39:00.500 184 12343.52 124.62 55395.50 88888.00 2007-07-03 12:39:00.625 184 12343.55 124.60 55395.50 88888.00 2007-07-03 12:39:00.750 184 12343.52 124.58 55395.50 88888.00 2007-07-03 12:39:00.875 184 12343.48 124.53 55395.47 88888.00 2007-07-03 12:39:01.000 184 12343.40 124.58 55395.50 88888.00 2007-07-03 12:39:01.125 184 12343.45 124.65 55395.53 88888.00 2007-07-03 12:39:01.250 184 12343.50 124.62 55395.50 88888.00 2007-07-03 12:39:01.375 184 12343.58 124.55 55395.47 88888.00 2007-07-03 12:39:01.500 184 12343.55 124.53 55395.45 88888.00 2007-07-03 12:39:01.625 184 12343.50 124.60 55395.45 88888.00 2007-07-03 12:39:01.750 184 12343.42 124.60 55395.43 88888.00 2007-07-03 12:39:01.875 184 12343.48 124.58 55395.47 88888.00 2007-07-03 12:39:02.000 184 12343.50 124.58 55395.43 88888.00 2007-07-03 12:39:02.125 184 12343.45 124.55 55395.43 88888.00 2007-07-03 12:39:02.250 184 12343.35 124.58 55395.47 88888.00 2007-07-03 12:39:02.375 184 12343.33 124.58 55395.45 88888.00 2007-07-03 12:39:02.500 184 12343.45 124.58 55395.47 88888.00 2007-07-03 12:39:02.625 184 12343.52 124.55 55395.50 88888.00 2007-07-03 12:39:02.750 184 12343.58 124.60 55395.53 88888.00 2007-07-03 12:39:02.875 184 12343.62 124.65 55395.53 88888.00 2007-07-03 12:39:03.000 184 12343.62 124.60 55395.50 88888.00 2007-07-03 12:39:03.125 184 12343.60 124.58 55395.50 88888.00 2007-07-03 12:39:03.250 184 12343.52 124.53 55395.53 88888.00 2007-07-03 12:39:03.375 184 12343.55 124.58 55395.50 88888.00 2007-07-03 12:39:03.500 184 12343.58 124.62 55395.55 88888.00 2007-07-03 12:39:03.625 184 12343.58 124.62 55395.55 88888.00 2007-07-03 12:39:03.750 184 12343.48 124.62 55395.53 88888.00 2007-07-03 12:39:03.875 184 12343.48 124.65 55395.55 88888.00 2007-07-03 12:39:04.000 184 12343.50 124.62 55395.53 88888.00 2007-07-03 12:39:04.125 184 12343.50 124.60 55395.53 88888.00 2007-07-03 12:39:04.250 184 12343.52 124.60 55395.53 88888.00 2007-07-03 12:39:04.375 184 12343.58 124.58 55395.53 88888.00 2007-07-03 12:39:04.500 184 12343.50 124.55 55395.50 88888.00 2007-07-03 12:39:04.625 184 12343.50 124.62 55395.53 88888.00 2007-07-03 12:39:04.750 184 12343.55 124.65 55395.53 88888.00 2007-07-03 12:39:04.875 184 12343.60 124.62 55395.55 88888.00 2007-07-03 12:39:05.000 184 12343.55 124.62 55395.53 88888.00 2007-07-03 12:39:05.125 184 12343.48 124.62 55395.55 88888.00 2007-07-03 12:39:05.250 184 12343.50 124.65 55395.55 88888.00 2007-07-03 12:39:05.375 184 12343.52 124.65 55395.53 88888.00 2007-07-03 12:39:05.500 184 12343.55 124.65 55395.53 88888.00 2007-07-03 12:39:05.625 184 12343.60 124.67 55395.50 88888.00 2007-07-03 12:39:05.750 184 12343.67 124.67 55395.53 88888.00 2007-07-03 12:39:05.875 184 12343.70 124.65 55395.50 88888.00 2007-07-03 12:39:06.000 184 12343.65 124.62 55395.50 88888.00 2007-07-03 12:39:06.125 184 12343.65 124.60 55395.53 88888.00 2007-07-03 12:39:06.250 184 12343.60 124.55 55395.53 88888.00 2007-07-03 12:39:06.375 184 12343.60 124.58 55395.50 88888.00 2007-07-03 12:39:06.500 184 12343.58 124.60 55395.47 88888.00 2007-07-03 12:39:06.625 184 12343.58 124.62 55395.47 88888.00 2007-07-03 12:39:06.750 184 12343.60 124.65 55395.50 88888.00 2007-07-03 12:39:06.875 184 12343.58 124.65 55395.53 88888.00 2007-07-03 12:39:07.000 184 12343.52 124.65 55395.53 88888.00 2007-07-03 12:39:07.125 184 12343.50 124.60 55395.53 88888.00 2007-07-03 12:39:07.250 184 12343.58 124.60 55395.50 88888.00 2007-07-03 12:39:07.375 184 12343.60 124.65 55395.47 88888.00 2007-07-03 12:39:07.500 184 12343.62 124.65 55395.47 88888.00 2007-07-03 12:39:07.625 184 12343.60 124.55 55395.50 88888.00 2007-07-03 12:39:07.750 184 12343.73 124.55 55395.50 88888.00 2007-07-03 12:39:07.875 184 12343.77 124.62 55395.53 88888.00 2007-07-03 12:39:08.000 184 12343.73 124.67 55395.53 88888.00 2007-07-03 12:39:08.125 184 12343.65 124.62 55395.55 88888.00 2007-07-03 12:39:08.250 184 12343.62 124.62 55395.57 88888.00 2007-07-03 12:39:08.375 184 12343.65 124.65 55395.55 88888.00 2007-07-03 12:39:08.500 184 12343.58 124.62 55395.55 88888.00 2007-07-03 12:39:08.625 184 12343.60 124.62 55395.53 88888.00 2007-07-03 12:39:08.750 184 12343.75 124.62 55395.55 88888.00 2007-07-03 12:39:08.875 184 12343.67 124.60 55395.55 88888.00 2007-07-03 12:39:09.000 184 12343.60 124.62 55395.53 88888.00 2007-07-03 12:39:09.125 184 12343.55 124.62 55395.53 88888.00 2007-07-03 12:39:09.250 184 12343.58 124.65 55395.53 88888.00 2007-07-03 12:39:09.375 184 12343.60 124.65 55395.53 88888.00 2007-07-03 12:39:09.500 184 12343.55 124.65 55395.53 88888.00 2007-07-03 12:39:09.625 184 12343.48 124.65 55395.53 88888.00 2007-07-03 12:39:09.750 184 12343.50 124.62 55395.53 88888.00 2007-07-03 12:39:09.875 184 12343.45 124.58 55395.53 88888.00 2007-07-03 12:39:10.000 184 12343.52 124.53 55395.53 88888.00 2007-07-03 12:39:10.125 184 12343.60 124.55 55395.50 88888.00 2007-07-03 12:39:10.250 184 12343.55 124.55 55395.55 88888.00 2007-07-03 12:39:10.375 184 12343.60 124.65 55395.57 88888.00 2007-07-03 12:39:10.500 184 12343.58 124.62 55395.57 88888.00 2007-07-03 12:39:10.625 184 12343.50 124.50 55395.55 88888.00 2007-07-03 12:39:10.750 184 12343.55 124.55 55395.55 88888.00 2007-07-03 12:39:10.875 184 12343.55 124.60 55395.57 88888.00 2007-07-03 12:39:11.000 184 12343.60 124.58 55395.57 88888.00 2007-07-03 12:39:11.125 184 12343.65 124.62 55395.55 88888.00 2007-07-03 12:39:11.250 184 12343.62 124.60 55395.55 88888.00 2007-07-03 12:39:11.375 184 12343.60 124.60 55395.53 88888.00 2007-07-03 12:39:11.500 184 12343.55 124.60 55395.55 88888.00 2007-07-03 12:39:11.625 184 12343.52 124.62 55395.57 88888.00 2007-07-03 12:39:11.750 184 12343.58 124.58 55395.57 88888.00 2007-07-03 12:39:11.875 184 12343.65 124.58 55395.60 88888.00 2007-07-03 12:39:12.000 184 12343.65 124.58 55395.57 88888.00 2007-07-03 12:39:12.125 184 12343.67 124.55 55395.57 88888.00 2007-07-03 12:39:12.250 184 12343.70 124.55 55395.57 88888.00 2007-07-03 12:39:12.375 184 12343.70 124.62 55395.55 88888.00 2007-07-03 12:39:12.500 184 12343.60 124.62 55395.53 88888.00 2007-07-03 12:39:12.625 184 12343.50 124.60 55395.53 88888.00 2007-07-03 12:39:12.750 184 12343.60 124.60 55395.57 88888.00 2007-07-03 12:39:12.875 184 12343.58 124.65 55395.57 88888.00 2007-07-03 12:39:13.000 184 12343.62 124.65 55395.60 88888.00 2007-07-03 12:39:13.125 184 12343.73 124.65 55395.60 88888.00 2007-07-03 12:39:13.250 184 12343.70 124.58 55395.57 88888.00 2007-07-03 12:39:13.375 184 12343.67 124.65 55395.57 88888.00 2007-07-03 12:39:13.500 184 12343.67 124.70 55395.57 88888.00 2007-07-03 12:39:13.625 184 12343.62 124.67 55395.57 88888.00 2007-07-03 12:39:13.750 184 12343.60 124.67 55395.57 88888.00 2007-07-03 12:39:13.875 184 12343.60 124.67 55395.55 88888.00 2007-07-03 12:39:14.000 184 12343.62 124.65 55395.55 88888.00 2007-07-03 12:39:14.125 184 12343.58 124.65 55395.53 88888.00 2007-07-03 12:39:14.250 184 12343.60 124.62 55395.55 88888.00 2007-07-03 12:39:14.375 184 12343.70 124.62 55395.57 88888.00 2007-07-03 12:39:14.500 184 12343.62 124.62 55395.55 88888.00 2007-07-03 12:39:14.625 184 12343.55 124.65 55395.57 88888.00 2007-07-03 12:39:14.750 184 12343.60 124.65 55395.55 88888.00 2007-07-03 12:39:14.875 184 12343.62 124.67 55395.57 88888.00 2007-07-03 12:39:15.000 184 12343.60 124.62 55395.57 88888.00 2007-07-03 12:39:15.125 184 12343.62 124.65 55395.57 88888.00 2007-07-03 12:39:15.250 184 12343.55 124.58 55395.55 88888.00 2007-07-03 12:39:15.375 184 12343.52 124.58 55395.53 88888.00 2007-07-03 12:39:15.500 184 12343.58 124.62 55395.53 88888.00 2007-07-03 12:39:15.625 184 12343.65 124.67 55395.53 88888.00 2007-07-03 12:39:15.750 184 12343.67 124.65 55395.55 88888.00 2007-07-03 12:39:15.875 184 12343.65 124.62 55395.55 88888.00 2007-07-03 12:39:16.000 184 12343.60 124.58 55395.50 88888.00 2007-07-03 12:39:16.125 184 12343.60 124.60 55395.53 88888.00 2007-07-03 12:39:16.250 184 12343.62 124.65 55395.57 88888.00 2007-07-03 12:39:16.375 184 12343.67 124.67 55395.55 88888.00 2007-07-03 12:39:16.500 184 12343.62 124.62 55395.55 88888.00 2007-07-03 12:39:16.625 184 12343.62 124.60 55395.57 88888.00 2007-07-03 12:39:16.750 184 12343.62 124.58 55395.55 88888.00 2007-07-03 12:39:16.875 184 12343.60 124.62 55395.55 88888.00 2007-07-03 12:39:17.000 184 12343.58 124.65 55395.53 88888.00 2007-07-03 12:39:17.125 184 12343.60 124.65 55395.57 88888.00 2007-07-03 12:39:17.250 184 12343.65 124.67 55395.57 88888.00 2007-07-03 12:39:17.375 184 12343.70 124.65 55395.60 88888.00 2007-07-03 12:39:17.500 184 12343.67 124.67 55395.57 88888.00 2007-07-03 12:39:17.625 184 12343.62 124.70 55395.55 88888.00 2007-07-03 12:39:17.750 184 12343.58 124.62 55395.57 88888.00 2007-07-03 12:39:17.875 184 12343.52 124.55 55395.55 88888.00 2007-07-03 12:39:18.000 184 12343.52 124.53 55395.50 88888.00 2007-07-03 12:39:18.125 184 12343.65 124.53 55395.50 88888.00 2007-07-03 12:39:18.250 184 12343.75 124.62 55395.57 88888.00 2007-07-03 12:39:18.375 184 12343.77 124.70 55395.60 88888.00 2007-07-03 12:39:18.500 184 12343.73 124.65 55395.62 88888.00 2007-07-03 12:39:18.625 184 12343.65 124.62 55395.60 88888.00 2007-07-03 12:39:18.750 184 12343.65 124.67 55395.60 88888.00 2007-07-03 12:39:18.875 184 12343.62 124.67 55395.60 88888.00 2007-07-03 12:39:19.000 184 12343.60 124.65 55395.60 88888.00 2007-07-03 12:39:19.125 184 12343.70 124.65 55395.60 88888.00 2007-07-03 12:39:19.250 184 12343.62 124.60 55395.55 88888.00 2007-07-03 12:39:19.375 184 12343.60 124.60 55395.55 88888.00 2007-07-03 12:39:19.500 184 12343.65 124.62 55395.55 88888.00 2007-07-03 12:39:19.625 184 12343.62 124.58 55395.55 88888.00 2007-07-03 12:39:19.750 184 12343.67 124.58 55395.60 88888.00 2007-07-03 12:39:19.875 184 12343.70 124.62 55395.60 88888.00 2007-07-03 12:39:20.000 184 12343.70 124.60 55395.57 88888.00 2007-07-03 12:39:20.125 184 12343.65 124.60 55395.55 88888.00 2007-07-03 12:39:20.250 184 12343.58 124.60 55395.55 88888.00 2007-07-03 12:39:20.375 184 12343.65 124.65 55395.57 88888.00 2007-07-03 12:39:20.500 184 12343.70 124.65 55395.57 88888.00 2007-07-03 12:39:20.625 184 12343.65 124.65 55395.62 88888.00 2007-07-03 12:39:20.750 184 12343.58 124.67 55395.62 88888.00 2007-07-03 12:39:20.875 184 12343.52 124.62 55395.57 88888.00 2007-07-03 12:39:21.000 184 12343.48 124.60 55395.57 88888.00 2007-07-03 12:39:21.125 184 12343.48 124.58 55395.57 88888.00 2007-07-03 12:39:21.250 184 12343.62 124.58 55395.60 88888.00 2007-07-03 12:39:21.375 184 12343.67 124.60 55395.60 88888.00 2007-07-03 12:39:21.500 184 12343.67 124.62 55395.57 88888.00 2007-07-03 12:39:21.625 184 12343.67 124.62 55395.57 88888.00 2007-07-03 12:39:21.750 184 12343.70 124.60 55395.57 88888.00 2007-07-03 12:39:21.875 184 12343.70 124.62 55395.60 88888.00 2007-07-03 12:39:22.000 184 12343.67 124.60 55395.57 88888.00 2007-07-03 12:39:22.125 184 12343.70 124.60 55395.55 88888.00 2007-07-03 12:39:22.250 184 12343.70 124.60 55395.55 88888.00 2007-07-03 12:39:22.375 184 12343.75 124.65 55395.55 88888.00 2007-07-03 12:39:22.500 184 12343.65 124.65 55395.55 88888.00 2007-07-03 12:39:22.625 184 12343.58 124.62 55395.57 88888.00 2007-07-03 12:39:22.750 184 12343.60 124.62 55395.57 88888.00 2007-07-03 12:39:22.875 184 12343.62 124.65 55395.57 88888.00 2007-07-03 12:39:23.000 184 12343.65 124.67 55395.57 88888.00 2007-07-03 12:39:23.125 184 12343.70 124.62 55395.55 88888.00 2007-07-03 12:39:23.250 184 12343.65 124.55 55395.55 88888.00 2007-07-03 12:39:23.375 184 12343.62 124.58 55395.55 88888.00 2007-07-03 12:39:23.500 184 12343.62 124.60 55395.57 88888.00 2007-07-03 12:39:23.625 184 12343.65 124.60 55395.57 88888.00 2007-07-03 12:39:23.750 184 12343.67 124.60 55395.55 88888.00 2007-07-03 12:39:23.875 184 12343.60 124.60 55395.57 88888.00 2007-07-03 12:39:24.000 184 12343.60 124.62 55395.60 88888.00 2007-07-03 12:39:24.125 184 12343.65 124.60 55395.60 88888.00 2007-07-03 12:39:24.250 184 12343.70 124.58 55395.60 88888.00 2007-07-03 12:39:24.375 184 12343.70 124.62 55395.57 88888.00 2007-07-03 12:39:24.500 184 12343.70 124.67 55395.65 88888.00 2007-07-03 12:39:24.625 184 12343.65 124.67 55395.65 88888.00 2007-07-03 12:39:24.750 184 12343.62 124.65 55395.60 88888.00 2007-07-03 12:39:24.875 184 12343.65 124.67 55395.60 88888.00 2007-07-03 12:39:25.000 184 12343.67 124.67 55395.60 88888.00 2007-07-03 12:39:25.125 184 12343.73 124.67 55395.57 88888.00 2007-07-03 12:39:25.250 184 12343.73 124.60 55395.57 88888.00 2007-07-03 12:39:25.375 184 12343.75 124.62 55395.60 88888.00 2007-07-03 12:39:25.500 184 12343.70 124.67 55395.55 88888.00 2007-07-03 12:39:25.625 184 12343.70 124.67 55395.55 88888.00 2007-07-03 12:39:25.750 184 12343.58 124.60 55395.53 88888.00 2007-07-03 12:39:25.875 184 12343.60 124.60 55395.57 88888.00 2007-07-03 12:39:26.000 184 12343.73 124.62 55395.57 88888.00 2007-07-03 12:39:26.125 184 12343.73 124.62 55395.57 88888.00 2007-07-03 12:39:26.250 184 12343.70 124.62 55395.55 88888.00 2007-07-03 12:39:26.375 184 12343.70 124.60 55395.50 88888.00 2007-07-03 12:39:26.500 184 12343.70 124.53 55395.53 88888.00 2007-07-03 12:39:26.625 184 12343.73 124.50 55395.55 88888.00 2007-07-03 12:39:26.750 184 12343.77 124.58 55395.62 88888.00 2007-07-03 12:39:26.875 184 12343.77 124.65 55395.60 88888.00 2007-07-03 12:39:27.000 184 12343.73 124.65 55395.57 88888.00 2007-07-03 12:39:27.125 184 12343.77 124.60 55395.57 88888.00 2007-07-03 12:39:27.250 184 12343.80 124.55 55395.55 88888.00 2007-07-03 12:39:27.375 184 12343.85 124.58 55395.55 88888.00 2007-07-03 12:39:27.500 184 12343.80 124.65 55395.57 88888.00 2007-07-03 12:39:27.625 184 12343.77 124.62 55395.57 88888.00 2007-07-03 12:39:27.750 184 12343.80 124.58 55395.57 88888.00 2007-07-03 12:39:27.875 184 12343.83 124.60 55395.55 88888.00 2007-07-03 12:39:28.000 184 12343.88 124.60 55395.55 88888.00 2007-07-03 12:39:28.125 184 12343.88 124.58 55395.57 88888.00 2007-07-03 12:39:28.250 184 12343.85 124.55 55395.57 88888.00 2007-07-03 12:39:28.375 184 12343.85 124.58 55395.57 88888.00 2007-07-03 12:39:28.500 184 12343.85 124.58 55395.57 88888.00 2007-07-03 12:39:28.625 184 12343.83 124.55 55395.57 88888.00 2007-07-03 12:39:28.750 184 12343.80 124.53 55395.60 88888.00 2007-07-03 12:39:28.875 184 12343.88 124.60 55395.60 88888.00 2007-07-03 12:39:29.000 184 12343.90 124.62 55395.57 88888.00 2007-07-03 12:39:29.125 184 12343.80 124.60 55395.53 88888.00 2007-07-03 12:39:29.250 184 12343.73 124.58 55395.57 88888.00 2007-07-03 12:39:29.375 184 12343.83 124.58 55395.62 88888.00 2007-07-03 12:39:29.500 184 12343.90 124.60 55395.60 88888.00 2007-07-03 12:39:29.625 184 12343.92 124.62 55395.60 88888.00 2007-07-03 12:39:29.750 184 12343.92 124.60 55395.60 88888.00 2007-07-03 12:39:29.875 184 12343.90 124.58 55395.62 88888.00 2007-07-03 12:39:30.000 184 12343.83 124.58 55395.60 88888.00 2007-07-03 12:39:30.125 184 12343.83 124.62 55395.60 88888.00 2007-07-03 12:39:30.250 184 12343.85 124.53 55395.57 88888.00 2007-07-03 12:39:30.375 184 12343.85 124.55 55395.57 88888.00 2007-07-03 12:39:30.500 184 12343.88 124.55 55395.60 88888.00 2007-07-03 12:39:30.625 184 12343.90 124.55 55395.60 88888.00 2007-07-03 12:39:30.750 184 12343.88 124.58 55395.57 88888.00 2007-07-03 12:39:30.875 184 12343.83 124.60 55395.57 88888.00 2007-07-03 12:39:31.000 184 12343.77 124.60 55395.57 88888.00 2007-07-03 12:39:31.125 184 12343.77 124.60 55395.57 88888.00 2007-07-03 12:39:31.250 184 12343.85 124.65 55395.62 88888.00 2007-07-03 12:39:31.375 184 12343.90 124.67 55395.62 88888.00 2007-07-03 12:39:31.500 184 12343.85 124.62 55395.57 88888.00 2007-07-03 12:39:31.625 184 12343.80 124.58 55395.57 88888.00 2007-07-03 12:39:31.750 184 12343.83 124.53 55395.55 88888.00 2007-07-03 12:39:31.875 184 12343.88 124.53 55395.57 88888.00 2007-07-03 12:39:32.000 184 12343.85 124.55 55395.57 88888.00 2007-07-03 12:39:32.125 184 12343.83 124.53 55395.60 88888.00 2007-07-03 12:39:32.250 184 12343.88 124.58 55395.57 88888.00 2007-07-03 12:39:32.375 184 12343.92 124.55 55395.53 88888.00 2007-07-03 12:39:32.500 184 12343.90 124.50 55395.55 88888.00 2007-07-03 12:39:32.625 184 12343.90 124.58 55395.57 88888.00 2007-07-03 12:39:32.750 184 12343.90 124.62 55395.60 88888.00 2007-07-03 12:39:32.875 184 12343.95 124.60 55395.60 88888.00 2007-07-03 12:39:33.000 184 12343.90 124.55 55395.57 88888.00 2007-07-03 12:39:33.125 184 12343.83 124.55 55395.65 88888.00 2007-07-03 12:39:33.250 184 12343.70 124.50 55395.62 88888.00 2007-07-03 12:39:33.375 184 12343.77 124.55 55395.60 88888.00 2007-07-03 12:39:33.500 184 12343.80 124.62 55395.62 88888.00 2007-07-03 12:39:33.625 184 12343.80 124.60 55395.60 88888.00 2007-07-03 12:39:33.750 184 12343.83 124.58 55395.60 88888.00 2007-07-03 12:39:33.875 184 12343.85 124.58 55395.60 88888.00 2007-07-03 12:39:34.000 184 12343.85 124.53 55395.57 88888.00 2007-07-03 12:39:34.125 184 12343.92 124.55 55395.57 88888.00 2007-07-03 12:39:34.250 184 12343.88 124.53 55395.60 88888.00 2007-07-03 12:39:34.375 184 12343.95 124.55 55395.60 88888.00 2007-07-03 12:39:34.500 184 12343.92 124.55 55395.60 88888.00 2007-07-03 12:39:34.625 184 12343.92 124.53 55395.60 88888.00 2007-07-03 12:39:34.750 184 12343.95 124.55 55395.57 88888.00 2007-07-03 12:39:34.875 184 12344.00 124.55 55395.60 88888.00 2007-07-03 12:39:35.000 184 12344.05 124.60 55395.62 88888.00 2007-07-03 12:39:35.125 184 12344.00 124.60 55395.62 88888.00 2007-07-03 12:39:35.250 184 12343.95 124.53 55395.57 88888.00 2007-07-03 12:39:35.375 184 12343.92 124.53 55395.60 88888.00 2007-07-03 12:39:35.500 184 12343.92 124.53 55395.60 88888.00 2007-07-03 12:39:35.625 184 12343.92 124.50 55395.57 88888.00 2007-07-03 12:39:35.750 184 12344.00 124.50 55395.57 88888.00 2007-07-03 12:39:35.875 184 12344.00 124.53 55395.57 88888.00 2007-07-03 12:39:36.000 184 12344.05 124.53 55395.60 88888.00 2007-07-03 12:39:36.125 184 12344.05 124.55 55395.62 88888.00 2007-07-03 12:39:36.250 184 12343.98 124.53 55395.60 88888.00 2007-07-03 12:39:36.375 184 12343.92 124.55 55395.65 88888.00 2007-07-03 12:39:36.500 184 12343.95 124.55 55395.60 88888.00 2007-07-03 12:39:36.625 184 12343.90 124.53 55395.57 88888.00 2007-07-03 12:39:36.750 184 12344.00 124.55 55395.57 88888.00 2007-07-03 12:39:36.875 184 12343.95 124.55 55395.55 88888.00 2007-07-03 12:39:37.000 184 12343.88 124.55 55395.55 88888.00 2007-07-03 12:39:37.125 184 12343.90 124.55 55395.53 88888.00 2007-07-03 12:39:37.250 184 12343.92 124.53 55395.55 88888.00 2007-07-03 12:39:37.375 184 12343.95 124.58 55395.57 88888.00 2007-07-03 12:39:37.500 184 12343.92 124.55 55395.57 88888.00 2007-07-03 12:39:37.625 184 12343.90 124.53 55395.55 88888.00 2007-07-03 12:39:37.750 184 12343.90 124.53 55395.57 88888.00 2007-07-03 12:39:37.875 184 12343.95 124.50 55395.60 88888.00 2007-07-03 12:39:38.000 184 12343.98 124.53 55395.62 88888.00 2007-07-03 12:39:38.125 184 12343.98 124.53 55395.65 88888.00 2007-07-03 12:39:38.250 184 12343.95 124.50 55395.65 88888.00 2007-07-03 12:39:38.375 184 12343.95 124.50 55395.65 88888.00 2007-07-03 12:39:38.500 184 12343.90 124.55 55395.62 88888.00 2007-07-03 12:39:38.625 184 12343.88 124.53 55395.65 88888.00 2007-07-03 12:39:38.750 184 12343.90 124.53 55395.62 88888.00 2007-07-03 12:39:38.875 184 12343.92 124.50 55395.60 88888.00 2007-07-03 12:39:39.000 184 12343.92 124.50 55395.60 88888.00 2007-07-03 12:39:39.125 184 12344.02 124.50 55395.65 88888.00 2007-07-03 12:39:39.250 184 12344.02 124.55 55395.62 88888.00 2007-07-03 12:39:39.375 184 12344.02 124.53 55395.65 88888.00 2007-07-03 12:39:39.500 184 12344.02 124.50 55395.60 88888.00 2007-07-03 12:39:39.625 184 12343.95 124.50 55395.60 88888.00 2007-07-03 12:39:39.750 184 12343.90 124.53 55395.60 88888.00 2007-07-03 12:39:39.875 184 12343.90 124.50 55395.60 88888.00 2007-07-03 12:39:40.000 184 12343.98 124.53 55395.62 88888.00 2007-07-03 12:39:40.125 184 12343.95 124.50 55395.65 88888.00 2007-07-03 12:39:40.250 184 12343.90 124.50 55395.62 88888.00 2007-07-03 12:39:40.375 184 12343.92 124.53 55395.62 88888.00 2007-07-03 12:39:40.500 184 12343.90 124.58 55395.62 88888.00 2007-07-03 12:39:40.625 184 12344.02 124.60 55395.65 88888.00 2007-07-03 12:39:40.750 184 12344.02 124.55 55395.68 88888.00 2007-07-03 12:39:40.875 184 12343.92 124.58 55395.68 88888.00 2007-07-03 12:39:41.000 184 12343.90 124.58 55395.62 88888.00 2007-07-03 12:39:41.125 184 12343.90 124.58 55395.68 88888.00 2007-07-03 12:39:41.250 184 12343.88 124.50 55395.68 88888.00 2007-07-03 12:39:41.375 184 12343.90 124.53 55395.65 88888.00 2007-07-03 12:39:41.500 184 12343.90 124.53 55395.62 88888.00 2007-07-03 12:39:41.625 184 12343.92 124.50 55395.60 88888.00 2007-07-03 12:39:41.750 184 12343.95 124.50 55395.57 88888.00 2007-07-03 12:39:41.875 184 12343.98 124.53 55395.60 88888.00 2007-07-03 12:39:42.000 184 12344.08 124.55 55395.62 88888.00 2007-07-03 12:39:42.125 184 12344.08 124.53 55395.68 88888.00 2007-07-03 12:39:42.250 184 12344.02 124.50 55395.68 88888.00 2007-07-03 12:39:42.375 184 12344.00 124.50 55395.65 88888.00 2007-07-03 12:39:42.500 184 12343.98 124.55 55395.65 88888.00 2007-07-03 12:39:42.625 184 12343.95 124.53 55395.65 88888.00 2007-07-03 12:39:42.750 184 12343.98 124.55 55395.68 88888.00 2007-07-03 12:39:42.875 184 12344.02 124.58 55395.68 88888.00 2007-07-03 12:39:43.000 184 12344.05 124.58 55395.65 88888.00 2007-07-03 12:39:43.125 184 12344.05 124.55 55395.65 88888.00 2007-07-03 12:39:43.250 184 12343.95 124.58 55395.62 88888.00 2007-07-03 12:39:43.375 184 12343.90 124.58 55395.60 88888.00 2007-07-03 12:39:43.500 184 12343.83 124.47 55395.60 88888.00 2007-07-03 12:39:43.625 184 12343.88 124.50 55395.65 88888.00 2007-07-03 12:39:43.750 184 12343.90 124.58 55395.65 88888.00 2007-07-03 12:39:43.875 184 12344.02 124.60 55395.68 88888.00 2007-07-03 12:39:44.000 184 12344.02 124.58 55395.65 88888.00 2007-07-03 12:39:44.125 184 12343.98 124.50 55395.68 88888.00 2007-07-03 12:39:44.250 184 12343.95 124.53 55395.72 88888.00 2007-07-03 12:39:44.375 184 12343.92 124.53 55395.70 88888.00 2007-07-03 12:39:44.500 184 12343.92 124.47 55395.68 88888.00 2007-07-03 12:39:44.625 184 12343.92 124.42 55395.62 88888.00 2007-07-03 12:39:44.750 184 12343.95 124.50 55395.62 88888.00 2007-07-03 12:39:44.875 184 12343.88 124.50 55395.65 88888.00 2007-07-03 12:39:45.000 184 12343.88 124.50 55395.65 88888.00 2007-07-03 12:39:45.125 184 12343.92 124.58 55395.68 88888.00 2007-07-03 12:39:45.250 184 12343.95 124.58 55395.68 88888.00 2007-07-03 12:39:45.375 184 12343.98 124.50 55395.70 88888.00 2007-07-03 12:39:45.500 184 12344.02 124.47 55395.70 88888.00 2007-07-03 12:39:45.625 184 12344.02 124.53 55395.70 88888.00 2007-07-03 12:39:45.750 184 12344.02 124.58 55395.70 88888.00 2007-07-03 12:39:45.875 184 12344.02 124.53 55395.65 88888.00 2007-07-03 12:39:46.000 184 12344.00 124.47 55395.62 88888.00 2007-07-03 12:39:46.125 184 12344.02 124.50 55395.70 88888.00 2007-07-03 12:39:46.250 184 12344.05 124.55 55395.72 88888.00 2007-07-03 12:39:46.375 184 12343.92 124.47 55395.72 88888.00 2007-07-03 12:39:46.500 184 12343.90 124.45 55395.68 88888.00 2007-07-03 12:39:46.625 184 12344.00 124.47 55395.70 88888.00 2007-07-03 12:39:46.750 184 12344.02 124.47 55395.68 88888.00 2007-07-03 12:39:46.875 184 12344.08 124.50 55395.70 88888.00 2007-07-03 12:39:47.000 184 12344.10 124.53 55395.70 88888.00 2007-07-03 12:39:47.125 184 12344.08 124.53 55395.70 88888.00 2007-07-03 12:39:47.250 184 12344.08 124.50 55395.75 88888.00 2007-07-03 12:39:47.375 184 12344.15 124.53 55395.72 88888.00 2007-07-03 12:39:47.500 184 12344.15 124.50 55395.68 88888.00 2007-07-03 12:39:47.625 184 12344.10 124.50 55395.70 88888.00 2007-07-03 12:39:47.750 184 12344.08 124.55 55395.68 88888.00 2007-07-03 12:39:47.875 184 12344.12 124.53 55395.70 88888.00 2007-07-03 12:39:48.000 184 12344.12 124.55 55395.68 88888.00 2007-07-03 12:39:48.125 184 12344.17 124.53 55395.72 88888.00 2007-07-03 12:39:48.250 184 12344.15 124.53 55395.72 88888.00 2007-07-03 12:39:48.375 184 12344.10 124.53 55395.72 88888.00 2007-07-03 12:39:48.500 184 12344.10 124.58 55395.70 88888.00 2007-07-03 12:39:48.625 184 12344.20 124.58 55395.65 88888.00 2007-07-03 12:39:48.750 184 12344.23 124.55 55395.70 88888.00 2007-07-03 12:39:48.875 184 12344.15 124.55 55395.68 88888.00 2007-07-03 12:39:49.000 184 12344.10 124.50 55395.70 88888.00 2007-07-03 12:39:49.125 184 12344.10 124.53 55395.68 88888.00 2007-07-03 12:39:49.250 184 12344.10 124.55 55395.70 88888.00 2007-07-03 12:39:49.375 184 12344.10 124.55 55395.68 88888.00 2007-07-03 12:39:49.500 184 12344.08 124.55 55395.68 88888.00 2007-07-03 12:39:49.625 184 12344.10 124.58 55395.68 88888.00 2007-07-03 12:39:49.750 184 12344.05 124.53 55395.68 88888.00 2007-07-03 12:39:49.875 184 12344.08 124.47 55395.70 88888.00 2007-07-03 12:39:50.000 184 12344.12 124.55 55395.72 88888.00 2007-07-03 12:39:50.125 184 12344.08 124.58 55395.70 88888.00 2007-07-03 12:39:50.250 184 12344.08 124.55 55395.72 88888.00 2007-07-03 12:39:50.375 184 12344.08 124.53 55395.70 88888.00 2007-07-03 12:39:50.500 184 12344.02 124.53 55395.70 88888.00 2007-07-03 12:39:50.625 184 12344.02 124.53 55395.70 88888.00 2007-07-03 12:39:50.750 184 12344.02 124.50 55395.70 88888.00 2007-07-03 12:39:50.875 184 12344.10 124.45 55395.70 88888.00 2007-07-03 12:39:51.000 184 12344.08 124.50 55395.70 88888.00 2007-07-03 12:39:51.125 184 12344.10 124.55 55395.70 88888.00 2007-07-03 12:39:51.250 184 12344.10 124.50 55395.70 88888.00 2007-07-03 12:39:51.375 184 12344.15 124.50 55395.70 88888.00 2007-07-03 12:39:51.500 184 12344.10 124.50 55395.70 88888.00 2007-07-03 12:39:51.625 184 12344.05 124.50 55395.72 88888.00 2007-07-03 12:39:51.750 184 12343.98 124.50 55395.72 88888.00 2007-07-03 12:39:51.875 184 12343.98 124.50 55395.70 88888.00 2007-07-03 12:39:52.000 184 12344.05 124.55 55395.72 88888.00 2007-07-03 12:39:52.125 184 12344.10 124.55 55395.72 88888.00 2007-07-03 12:39:52.250 184 12344.10 124.53 55395.72 88888.00 2007-07-03 12:39:52.375 184 12344.08 124.53 55395.72 88888.00 2007-07-03 12:39:52.500 184 12344.02 124.50 55395.72 88888.00 2007-07-03 12:39:52.625 184 12343.92 124.50 55395.70 88888.00 2007-07-03 12:39:52.750 184 12344.00 124.50 55395.72 88888.00 2007-07-03 12:39:52.875 184 12344.10 124.53 55395.72 88888.00 2007-07-03 12:39:53.000 184 12344.08 124.47 55395.65 88888.00 2007-07-03 12:39:53.125 184 12344.08 124.45 55395.65 88888.00 2007-07-03 12:39:53.250 184 12344.10 124.45 55395.65 88888.00 2007-07-03 12:39:53.375 184 12344.12 124.45 55395.65 88888.00 2007-07-03 12:39:53.500 184 12344.08 124.53 55395.62 88888.00 2007-07-03 12:39:53.625 184 12344.05 124.45 55395.65 88888.00 2007-07-03 12:39:53.750 184 12344.10 124.47 55395.65 88888.00 2007-07-03 12:39:53.875 184 12344.17 124.53 55395.68 88888.00 2007-07-03 12:39:54.000 184 12344.20 124.55 55395.65 88888.00 2007-07-03 12:39:54.125 184 12344.12 124.50 55395.65 88888.00 2007-07-03 12:39:54.250 184 12344.08 124.45 55395.70 88888.00 2007-07-03 12:39:54.375 184 12344.17 124.45 55395.68 88888.00 2007-07-03 12:39:54.500 184 12344.23 124.47 55395.70 88888.00 2007-07-03 12:39:54.625 184 12344.25 124.45 55395.65 88888.00 2007-07-03 12:39:54.750 184 12344.20 124.45 55395.68 88888.00 2007-07-03 12:39:54.875 184 12344.23 124.45 55395.70 88888.00 2007-07-03 12:39:55.000 184 12344.23 124.47 55395.65 88888.00 2007-07-03 12:39:55.125 184 12344.30 124.53 55395.70 88888.00 2007-07-03 12:39:55.250 184 12344.27 124.50 55395.72 88888.00 2007-07-03 12:39:55.375 184 12344.23 124.47 55395.70 88888.00 2007-07-03 12:39:55.500 184 12344.15 124.45 55395.65 88888.00 2007-07-03 12:39:55.625 184 12344.20 124.47 55395.65 88888.00 2007-07-03 12:39:55.750 184 12344.25 124.45 55395.70 88888.00 2007-07-03 12:39:55.875 184 12344.27 124.47 55395.72 88888.00 2007-07-03 12:39:56.000 184 12344.23 124.47 55395.72 88888.00 2007-07-03 12:39:56.125 184 12344.17 124.47 55395.70 88888.00 2007-07-03 12:39:56.250 184 12344.08 124.45 55395.72 88888.00 2007-07-03 12:39:56.375 184 12344.15 124.47 55395.72 88888.00 2007-07-03 12:39:56.500 184 12344.23 124.50 55395.72 88888.00 2007-07-03 12:39:56.625 184 12344.25 124.50 55395.72 88888.00 2007-07-03 12:39:56.750 184 12344.23 124.50 55395.75 88888.00 2007-07-03 12:39:56.875 184 12344.17 124.50 55395.72 88888.00 2007-07-03 12:39:57.000 184 12344.20 124.47 55395.72 88888.00 2007-07-03 12:39:57.125 184 12344.17 124.45 55395.72 88888.00 2007-07-03 12:39:57.250 184 12344.15 124.45 55395.70 88888.00 2007-07-03 12:39:57.375 184 12344.12 124.45 55395.70 88888.00 2007-07-03 12:39:57.500 184 12344.10 124.47 55395.70 88888.00 2007-07-03 12:39:57.625 184 12344.08 124.50 55395.75 88888.00 2007-07-03 12:39:57.750 184 12344.12 124.53 55395.75 88888.00 2007-07-03 12:39:57.875 184 12344.15 124.53 55395.72 88888.00 2007-07-03 12:39:58.000 184 12344.15 124.45 55395.70 88888.00 2007-07-03 12:39:58.125 184 12344.15 124.47 55395.72 88888.00 2007-07-03 12:39:58.250 184 12344.10 124.47 55395.75 88888.00 2007-07-03 12:39:58.375 184 12344.08 124.45 55395.75 88888.00 2007-07-03 12:39:58.500 184 12344.10 124.50 55395.72 88888.00 2007-07-03 12:39:58.625 184 12344.10 124.55 55395.72 88888.00 2007-07-03 12:39:58.750 184 12344.10 124.45 55395.70 88888.00 2007-07-03 12:39:58.875 184 12344.12 124.42 55395.70 88888.00 2007-07-03 12:39:59.000 184 12344.12 124.45 55395.70 88888.00 2007-07-03 12:39:59.125 184 12344.12 124.50 55395.70 88888.00 2007-07-03 12:39:59.250 184 12344.10 124.42 55395.70 88888.00 2007-07-03 12:39:59.375 184 12344.15 124.45 55395.72 88888.00 2007-07-03 12:39:59.500 184 12344.17 124.53 55395.68 88888.00 2007-07-03 12:39:59.625 184 12344.15 124.47 55395.65 88888.00 2007-07-03 12:39:59.750 184 12344.12 124.47 55395.65 88888.00 2007-07-03 12:39:59.875 184 12344.12 124.53 55395.68 88888.00 2007-07-03 12:40:00.000 184 12344.10 124.53 55395.70 88888.00 2007-07-03 12:40:00.125 184 12344.05 124.53 55395.70 88888.00 2007-07-03 12:40:00.250 184 12344.05 124.50 55395.72 88888.00 2007-07-03 12:40:00.375 184 12344.12 124.53 55395.75 88888.00 2007-07-03 12:40:00.500 184 12344.10 124.50 55395.72 88888.00 2007-07-03 12:40:00.625 184 12344.00 124.50 55395.72 88888.00 2007-07-03 12:40:00.750 184 12344.02 124.47 55395.75 88888.00 2007-07-03 12:40:00.875 184 12344.12 124.45 55395.70 88888.00 2007-07-03 12:40:01.000 184 12344.25 124.47 55395.68 88888.00 2007-07-03 12:40:01.125 184 12344.23 124.45 55395.68 88888.00 2007-07-03 12:40:01.250 184 12344.15 124.45 55395.68 88888.00 2007-07-03 12:40:01.375 184 12344.17 124.50 55395.70 88888.00 2007-07-03 12:40:01.500 184 12344.20 124.50 55395.78 88888.00 2007-07-03 12:40:01.625 184 12344.12 124.50 55395.78 88888.00 2007-07-03 12:40:01.750 184 12344.08 124.45 55395.75 88888.00 2007-07-03 12:40:01.875 184 12343.95 124.40 55395.70 88888.00 2007-07-03 12:40:02.000 184 12343.92 124.40 55395.70 88888.00 2007-07-03 12:40:02.125 184 12344.02 124.42 55395.70 88888.00 2007-07-03 12:40:02.250 184 12344.10 124.45 55395.72 88888.00 2007-07-03 12:40:02.375 184 12344.05 124.42 55395.72 88888.00 2007-07-03 12:40:02.500 184 12343.98 124.42 55395.70 88888.00 2007-07-03 12:40:02.625 184 12343.95 124.42 55395.68 88888.00 2007-07-03 12:40:02.750 184 12344.02 124.40 55395.70 88888.00 2007-07-03 12:40:02.875 184 12344.08 124.47 55395.72 88888.00 2007-07-03 12:40:03.000 184 12344.10 124.47 55395.75 88888.00 2007-07-03 12:40:03.125 184 12344.08 124.50 55395.75 88888.00 2007-07-03 12:40:03.250 184 12344.05 124.50 55395.75 88888.00 2007-07-03 12:40:03.375 184 12344.08 124.42 55395.75 88888.00 2007-07-03 12:40:03.500 184 12344.05 124.33 55395.70 88888.00 2007-07-03 12:40:03.625 184 12344.00 124.40 55395.72 88888.00 2007-07-03 12:40:03.750 184 12343.92 124.47 55395.75 88888.00 2007-07-03 12:40:03.875 184 12343.90 124.47 55395.75 88888.00 2007-07-03 12:40:04.000 184 12343.92 124.47 55395.72 88888.00 2007-07-03 12:40:04.125 184 12343.95 124.45 55395.72 88888.00 2007-07-03 12:40:04.250 184 12343.95 124.45 55395.78 88888.00 2007-07-03 12:40:04.375 184 12344.00 124.53 55395.78 88888.00 2007-07-03 12:40:04.500 184 12344.05 124.55 55395.80 88888.00 2007-07-03 12:40:04.625 184 12344.05 124.47 55395.75 88888.00 2007-07-03 12:40:04.750 184 12344.02 124.53 55395.75 88888.00 2007-07-03 12:40:04.875 184 12344.02 124.50 55395.75 88888.00 2007-07-03 12:40:05.000 184 12344.02 124.47 55395.75 88888.00 2007-07-03 12:40:05.125 184 12344.02 124.45 55395.72 88888.00 2007-07-03 12:40:05.250 184 12344.12 124.47 55395.72 88888.00 2007-07-03 12:40:05.375 184 12344.15 124.50 55395.72 88888.00 2007-07-03 12:40:05.500 184 12344.10 124.53 55395.78 88888.00 2007-07-03 12:40:05.625 184 12344.10 124.50 55395.78 88888.00 2007-07-03 12:40:05.750 184 12344.05 124.50 55395.75 88888.00 2007-07-03 12:40:05.875 184 12344.05 124.50 55395.75 88888.00 2007-07-03 12:40:06.000 184 12344.08 124.47 55395.72 88888.00 2007-07-03 12:40:06.125 184 12344.10 124.50 55395.78 88888.00 2007-07-03 12:40:06.250 184 12344.02 124.55 55395.82 88888.00 2007-07-03 12:40:06.375 184 12344.00 124.55 55395.80 88888.00 2007-07-03 12:40:06.500 184 12344.02 124.53 55395.78 88888.00 2007-07-03 12:40:06.625 184 12344.05 124.50 55395.75 88888.00 2007-07-03 12:40:06.750 184 12344.02 124.50 55395.78 88888.00 2007-07-03 12:40:06.875 184 12344.05 124.53 55395.78 88888.00 2007-07-03 12:40:07.000 184 12344.15 124.50 55395.75 88888.00 2007-07-03 12:40:07.125 184 12344.10 124.53 55395.80 88888.00 2007-07-03 12:40:07.250 184 12343.98 124.50 55395.78 88888.00 2007-07-03 12:40:07.375 184 12343.92 124.42 55395.75 88888.00 2007-07-03 12:40:07.500 184 12343.98 124.45 55395.78 88888.00 2007-07-03 12:40:07.625 184 12344.08 124.53 55395.82 88888.00 2007-07-03 12:40:07.750 184 12344.10 124.50 55395.78 88888.00 2007-07-03 12:40:07.875 184 12344.10 124.53 55395.78 88888.00 2007-07-03 12:40:08.000 184 12344.08 124.50 55395.75 88888.00 2007-07-03 12:40:08.125 184 12344.10 124.47 55395.80 88888.00 2007-07-03 12:40:08.250 184 12344.08 124.42 55395.78 88888.00 2007-07-03 12:40:08.375 184 12344.10 124.50 55395.82 88888.00 2007-07-03 12:40:08.500 184 12344.02 124.45 55395.78 88888.00 2007-07-03 12:40:08.625 184 12344.00 124.45 55395.75 88888.00 2007-07-03 12:40:08.750 184 12344.08 124.45 55395.75 88888.00 2007-07-03 12:40:08.875 184 12344.15 124.45 55395.72 88888.00 2007-07-03 12:40:09.000 184 12344.15 124.47 55395.75 88888.00 2007-07-03 12:40:09.125 184 12344.12 124.50 55395.78 88888.00 2007-07-03 12:40:09.250 184 12344.10 124.47 55395.80 88888.00 2007-07-03 12:40:09.375 184 12344.17 124.53 55395.80 88888.00 2007-07-03 12:40:09.500 184 12344.20 124.50 55395.80 88888.00 2007-07-03 12:40:09.625 184 12344.15 124.47 55395.80 88888.00 2007-07-03 12:40:09.750 184 12344.10 124.45 55395.78 88888.00 2007-07-03 12:40:09.875 184 12344.08 124.47 55395.80 88888.00 2007-07-03 12:40:10.000 184 12344.08 124.42 55395.78 88888.00 2007-07-03 12:40:10.125 184 12344.15 124.40 55395.78 88888.00 2007-07-03 12:40:10.250 184 12344.17 124.45 55395.75 88888.00 2007-07-03 12:40:10.375 184 12344.17 124.53 55395.75 88888.00 2007-07-03 12:40:10.500 184 12344.15 124.47 55395.72 88888.00 2007-07-03 12:40:10.625 184 12344.15 124.40 55395.72 88888.00 2007-07-03 12:40:10.750 184 12344.17 124.42 55395.75 88888.00 2007-07-03 12:40:10.875 184 12344.20 124.45 55395.78 88888.00 2007-07-03 12:40:11.000 184 12344.12 124.47 55395.80 88888.00 2007-07-03 12:40:11.125 184 12344.10 124.47 55395.80 88888.00 2007-07-03 12:40:11.250 184 12344.17 124.47 55395.78 88888.00 2007-07-03 12:40:11.375 184 12344.25 124.47 55395.75 88888.00 2007-07-03 12:40:11.500 184 12344.27 124.45 55395.75 88888.00 2007-07-03 12:40:11.625 184 12344.23 124.40 55395.72 88888.00 2007-07-03 12:40:11.750 184 12344.12 124.40 55395.72 88888.00 2007-07-03 12:40:11.875 184 12344.12 124.42 55395.75 88888.00 2007-07-03 12:40:12.000 184 12344.10 124.42 55395.72 88888.00 2007-07-03 12:40:12.125 184 12344.10 124.42 55395.72 88888.00 2007-07-03 12:40:12.250 184 12344.15 124.42 55395.75 88888.00 2007-07-03 12:40:12.375 184 12344.20 124.50 55395.78 88888.00 2007-07-03 12:40:12.500 184 12344.27 124.50 55395.78 88888.00 2007-07-03 12:40:12.625 184 12344.25 124.38 55395.78 88888.00 2007-07-03 12:40:12.750 184 12344.23 124.33 55395.72 88888.00 2007-07-03 12:40:12.875 184 12344.25 124.38 55395.72 88888.00 2007-07-03 12:40:13.000 184 12344.23 124.35 55395.70 88888.00 2007-07-03 12:40:13.125 184 12344.17 124.40 55395.72 88888.00 2007-07-03 12:40:13.250 184 12344.15 124.40 55395.72 88888.00 2007-07-03 12:40:13.375 184 12344.17 124.38 55395.72 88888.00 2007-07-03 12:40:13.500 184 12344.12 124.35 55395.72 88888.00 2007-07-03 12:40:13.625 184 12344.15 124.38 55395.75 88888.00 2007-07-03 12:40:13.750 184 12344.23 124.35 55395.72 88888.00 2007-07-03 12:40:13.875 184 12344.25 124.35 55395.75 88888.00 2007-07-03 12:40:14.000 184 12344.27 124.33 55395.70 88888.00 2007-07-03 12:40:14.125 184 12344.20 124.35 55395.70 88888.00 2007-07-03 12:40:14.250 184 12344.20 124.40 55395.75 88888.00 2007-07-03 12:40:14.375 184 12344.20 124.45 55395.75 88888.00 2007-07-03 12:40:14.500 184 12344.17 124.40 55395.70 88888.00 2007-07-03 12:40:14.625 184 12344.08 124.35 55395.70 88888.00 2007-07-03 12:40:14.750 184 12344.10 124.38 55395.72 88888.00 2007-07-03 12:40:14.875 184 12344.12 124.35 55395.70 88888.00 2007-07-03 12:40:15.000 184 12344.25 124.38 55395.72 88888.00 2007-07-03 12:40:15.125 184 12344.33 124.38 55395.75 88888.00 2007-07-03 12:40:15.250 184 12344.27 124.38 55395.78 88888.00 2007-07-03 12:40:15.375 184 12344.30 124.38 55395.75 88888.00 2007-07-03 12:40:15.500 184 12344.30 124.35 55395.75 88888.00 2007-07-03 12:40:15.625 184 12344.30 124.38 55395.72 88888.00 2007-07-03 12:40:15.750 184 12344.33 124.33 55395.75 88888.00 2007-07-03 12:40:15.875 184 12344.38 124.33 55395.72 88888.00 2007-07-03 12:40:16.000 184 12344.45 124.35 55395.70 88888.00 2007-07-03 12:40:16.125 184 12344.48 124.33 55395.72 88888.00 2007-07-03 12:40:16.250 184 12344.42 124.35 55395.75 88888.00 2007-07-03 12:40:16.375 184 12344.33 124.38 55395.75 88888.00 2007-07-03 12:40:16.500 184 12344.30 124.35 55395.75 88888.00 2007-07-03 12:40:16.625 184 12344.35 124.35 55395.75 88888.00 2007-07-03 12:40:16.750 184 12344.23 124.33 55395.72 88888.00 2007-07-03 12:40:16.875 184 12344.15 124.33 55395.75 88888.00 2007-07-03 12:40:17.000 184 12344.27 124.38 55395.72 88888.00 2007-07-03 12:40:17.125 184 12344.30 124.35 55395.70 88888.00 2007-07-03 12:40:17.250 184 12344.25 124.35 55395.70 88888.00 2007-07-03 12:40:17.375 184 12344.30 124.35 55395.70 88888.00 2007-07-03 12:40:17.500 184 12344.27 124.35 55395.75 88888.00 2007-07-03 12:40:17.625 184 12344.25 124.38 55395.78 88888.00 2007-07-03 12:40:17.750 184 12344.27 124.40 55395.78 88888.00 2007-07-03 12:40:17.875 184 12344.35 124.40 55395.78 88888.00 2007-07-03 12:40:18.000 184 12344.40 124.38 55395.75 88888.00 2007-07-03 12:40:18.125 184 12344.35 124.38 55395.75 88888.00 2007-07-03 12:40:18.250 184 12344.25 124.35 55395.80 88888.00 2007-07-03 12:40:18.375 184 12344.30 124.42 55395.80 88888.00 2007-07-03 12:40:18.500 184 12344.30 124.47 55395.80 88888.00 2007-07-03 12:40:18.625 184 12344.25 124.45 55395.78 88888.00 2007-07-03 12:40:18.750 184 12344.17 124.38 55395.78 88888.00 2007-07-03 12:40:18.875 184 12344.15 124.38 55395.75 88888.00 2007-07-03 12:40:19.000 184 12344.27 124.45 55395.80 88888.00 2007-07-03 12:40:19.125 184 12344.33 124.38 55395.82 88888.00 2007-07-03 12:40:19.250 184 12344.27 124.35 55395.82 88888.00 2007-07-03 12:40:19.375 184 12344.38 124.38 55395.85 88888.00 2007-07-03 12:40:19.500 184 12344.42 124.47 55395.82 88888.00 2007-07-03 12:40:19.625 184 12344.38 124.47 55395.82 88888.00 2007-07-03 12:40:19.750 184 12344.35 124.40 55395.80 88888.00 2007-07-03 12:40:19.875 184 12344.35 124.35 55395.80 88888.00 2007-07-03 12:40:20.000 184 12344.35 124.40 55395.82 88888.00 2007-07-03 12:40:20.125 184 12344.38 124.40 55395.80 88888.00 2007-07-03 12:40:20.250 184 12344.40 124.38 55395.82 88888.00 2007-07-03 12:40:20.375 184 12344.45 124.40 55395.80 88888.00 2007-07-03 12:40:20.500 184 12344.40 124.38 55395.78 88888.00 2007-07-03 12:40:20.625 184 12344.25 124.33 55395.80 88888.00 2007-07-03 12:40:20.750 184 12344.17 124.33 55395.80 88888.00 2007-07-03 12:40:20.875 184 12344.17 124.35 55395.82 88888.00 2007-07-03 12:40:21.000 184 12344.15 124.28 55395.80 88888.00 2007-07-03 12:40:21.125 184 12344.20 124.33 55395.82 88888.00 2007-07-03 12:40:21.250 184 12344.20 124.35 55395.82 88888.00 2007-07-03 12:40:21.375 184 12344.27 124.33 55395.78 88888.00 2007-07-03 12:40:21.500 184 12344.23 124.35 55395.80 88888.00 2007-07-03 12:40:21.625 184 12344.23 124.35 55395.82 88888.00 2007-07-03 12:40:21.750 184 12344.30 124.42 55395.85 88888.00 2007-07-03 12:40:21.875 184 12344.30 124.38 55395.82 88888.00 2007-07-03 12:40:22.000 184 12344.23 124.30 55395.78 88888.00 2007-07-03 12:40:22.125 184 12344.12 124.28 55395.75 88888.00 2007-07-03 12:40:22.250 184 12344.15 124.35 55395.78 88888.00 2007-07-03 12:40:22.375 184 12344.25 124.35 55395.85 88888.00 2007-07-03 12:40:22.500 184 12344.30 124.33 55395.82 88888.00 2007-07-03 12:40:22.625 184 12344.30 124.33 55395.80 88888.00 2007-07-03 12:40:22.750 184 12344.35 124.30 55395.82 88888.00 2007-07-03 12:40:22.875 184 12344.35 124.28 55395.85 88888.00 2007-07-03 12:40:23.000 184 12344.35 124.28 55395.85 88888.00 2007-07-03 12:40:23.125 184 12344.27 124.30 55395.88 88888.00 2007-07-03 12:40:23.250 184 12344.23 124.38 55395.93 88888.00 2007-07-03 12:40:23.375 184 12344.25 124.38 55395.90 88888.00 2007-07-03 12:40:23.500 184 12344.25 124.33 55395.90 88888.00 2007-07-03 12:40:23.625 184 12344.23 124.28 55395.88 88888.00 2007-07-03 12:40:23.750 184 12344.23 124.35 55395.88 88888.00 2007-07-03 12:40:23.875 184 12344.25 124.38 55395.85 88888.00 2007-07-03 12:40:24.000 184 12344.25 124.40 55395.82 88888.00 2007-07-03 12:40:24.125 184 12344.27 124.38 55395.85 88888.00 2007-07-03 12:40:24.250 184 12344.27 124.30 55395.85 88888.00 2007-07-03 12:40:24.375 184 12344.20 124.28 55395.78 88888.00 2007-07-03 12:40:24.500 184 12344.15 124.30 55395.82 88888.00 2007-07-03 12:40:24.625 184 12344.08 124.30 55395.80 88888.00 2007-07-03 12:40:24.750 184 12344.12 124.30 55395.82 88888.00 2007-07-03 12:40:24.875 184 12344.33 124.38 55395.88 88888.00 2007-07-03 12:40:25.000 184 12344.33 124.40 55395.88 88888.00 2007-07-03 12:40:25.125 184 12344.30 124.38 55395.93 88888.00 2007-07-03 12:40:25.250 184 12344.25 124.33 55395.90 88888.00 2007-07-03 12:40:25.375 184 12344.20 124.38 55395.85 88888.00 2007-07-03 12:40:25.500 184 12344.20 124.38 55395.85 88888.00 2007-07-03 12:40:25.625 184 12344.27 124.40 55395.88 88888.00 2007-07-03 12:40:25.750 184 12344.25 124.33 55395.85 88888.00 2007-07-03 12:40:25.875 184 12344.23 124.40 55395.88 88888.00 2007-07-03 12:40:26.000 184 12344.17 124.35 55395.85 88888.00 2007-07-03 12:40:26.125 184 12344.20 124.33 55395.85 88888.00 2007-07-03 12:40:26.250 184 12344.17 124.35 55395.88 88888.00 2007-07-03 12:40:26.375 184 12344.15 124.33 55395.85 88888.00 2007-07-03 12:40:26.500 184 12344.15 124.35 55395.82 88888.00 2007-07-03 12:40:26.625 184 12344.12 124.35 55395.80 88888.00 2007-07-03 12:40:26.750 184 12344.05 124.40 55395.85 88888.00 2007-07-03 12:40:26.875 184 12344.08 124.38 55395.88 88888.00 2007-07-03 12:40:27.000 184 12344.20 124.35 55395.88 88888.00 2007-07-03 12:40:27.125 184 12344.23 124.33 55395.88 88888.00 2007-07-03 12:40:27.250 184 12344.10 124.35 55395.88 88888.00 2007-07-03 12:40:27.375 184 12344.10 124.40 55395.88 88888.00 2007-07-03 12:40:27.500 184 12344.17 124.40 55395.88 88888.00 2007-07-03 12:40:27.625 184 12344.27 124.45 55395.90 88888.00 2007-07-03 12:40:27.750 184 12344.27 124.40 55395.90 88888.00 2007-07-03 12:40:27.875 184 12344.17 124.38 55395.85 88888.00 2007-07-03 12:40:28.000 184 12344.08 124.35 55395.88 88888.00 2007-07-03 12:40:28.125 184 12344.05 124.40 55395.90 88888.00 2007-07-03 12:40:28.250 184 12344.05 124.35 55395.93 88888.00 2007-07-03 12:40:28.375 184 12344.10 124.35 55395.93 88888.00 2007-07-03 12:40:28.500 184 12344.15 124.35 55395.93 88888.00 2007-07-03 12:40:28.625 184 12344.17 124.38 55395.95 88888.00 2007-07-03 12:40:28.750 184 12344.12 124.35 55395.93 88888.00 2007-07-03 12:40:28.875 184 12344.10 124.30 55395.93 88888.00 2007-07-03 12:40:29.000 184 12344.05 124.28 55395.90 88888.00 2007-07-03 12:40:29.125 184 12344.08 124.35 55395.90 88888.00 2007-07-03 12:40:29.250 184 12344.10 124.35 55395.90 88888.00 2007-07-03 12:40:29.375 184 12344.15 124.38 55395.93 88888.00 2007-07-03 12:40:29.500 184 12344.15 124.40 55395.95 88888.00 2007-07-03 12:40:29.625 184 12344.12 124.42 55395.95 88888.00 2007-07-03 12:40:29.750 184 12344.08 124.40 55395.95 88888.00 2007-07-03 12:40:29.875 184 12344.00 124.38 55395.93 88888.00 2007-07-03 12:40:30.000 184 12344.00 124.40 55395.93 88888.00 2007-07-03 12:40:30.125 184 12344.02 124.38 55395.93 88888.00 2007-07-03 12:40:30.250 184 12344.02 124.38 55395.93 88888.00 2007-07-03 12:40:30.375 184 12344.02 124.40 55395.95 88888.00 2007-07-03 12:40:30.500 184 12344.05 124.42 55395.95 88888.00 2007-07-03 12:40:30.625 184 12344.08 124.45 55395.93 88888.00 2007-07-03 12:40:30.750 184 12344.12 124.40 55395.95 88888.00 2007-07-03 12:40:30.875 184 12344.15 124.40 55395.93 88888.00 2007-07-03 12:40:31.000 184 12344.17 124.45 55395.93 88888.00 2007-07-03 12:40:31.125 184 12344.00 124.40 55395.93 88888.00 2007-07-03 12:40:31.250 184 12343.90 124.38 55395.93 88888.00 2007-07-03 12:40:31.375 184 12344.00 124.45 55395.95 88888.00 2007-07-03 12:40:31.500 184 12344.05 124.53 55395.95 88888.00 2007-07-03 12:40:31.625 184 12344.08 124.53 55395.95 88888.00 2007-07-03 12:40:31.750 184 12344.05 124.47 55395.93 88888.00 2007-07-03 12:40:31.875 184 12344.00 124.38 55395.90 88888.00 2007-07-03 12:40:32.000 184 12343.98 124.33 55395.90 88888.00 2007-07-03 12:40:32.125 184 12343.95 124.40 55395.90 88888.00 2007-07-03 12:40:32.250 184 12343.90 124.38 55395.95 88888.00 2007-07-03 12:40:32.375 184 12343.88 124.40 55395.97 88888.00 2007-07-03 12:40:32.500 184 12343.90 124.40 55395.97 88888.00 2007-07-03 12:40:32.625 184 12343.95 124.35 55395.93 88888.00 2007-07-03 12:40:32.750 184 12343.98 124.38 55395.93 88888.00 2007-07-03 12:40:32.875 184 12344.05 124.47 55395.95 88888.00 2007-07-03 12:40:33.000 184 12344.05 124.45 55395.95 88888.00 2007-07-03 12:40:33.125 184 12344.05 124.47 55395.93 88888.00 2007-07-03 12:40:33.250 184 12344.00 124.45 55395.93 88888.00 2007-07-03 12:40:33.375 184 12344.02 124.38 55395.93 88888.00 2007-07-03 12:40:33.500 184 12344.00 124.38 55395.93 88888.00 2007-07-03 12:40:33.625 184 12344.00 124.40 55395.97 88888.00 2007-07-03 12:40:33.750 184 12344.00 124.38 55395.95 88888.00 2007-07-03 12:40:33.875 184 12344.05 124.40 55395.95 88888.00 2007-07-03 12:40:34.000 184 12344.12 124.45 55395.95 88888.00 2007-07-03 12:40:34.125 184 12344.12 124.47 55395.95 88888.00 2007-07-03 12:40:34.250 184 12343.98 124.42 55395.95 88888.00 2007-07-03 12:40:34.375 184 12343.92 124.45 55395.95 88888.00 2007-07-03 12:40:34.500 184 12343.98 124.42 55395.93 88888.00 2007-07-03 12:40:34.625 184 12343.92 124.42 55395.95 88888.00 2007-07-03 12:40:34.750 184 12343.95 124.45 55395.97 88888.00 2007-07-03 12:40:34.875 184 12344.00 124.45 55395.97 88888.00 2007-07-03 12:40:35.000 184 12344.05 124.45 55395.93 88888.00 2007-07-03 12:40:35.125 184 12344.02 124.40 55395.93 88888.00 2007-07-03 12:40:35.250 184 12343.98 124.30 55395.93 88888.00 2007-07-03 12:40:35.375 184 12344.10 124.40 55395.93 88888.00 2007-07-03 12:40:35.500 184 12344.05 124.42 55395.90 88888.00 2007-07-03 12:40:35.625 184 12344.00 124.40 55395.93 88888.00 2007-07-03 12:40:35.750 184 12343.92 124.40 55395.93 88888.00 2007-07-03 12:40:35.875 184 12343.88 124.38 55395.93 88888.00 2007-07-03 12:40:36.000 184 12343.92 124.38 55395.88 88888.00 2007-07-03 12:40:36.125 184 12343.90 124.42 55395.90 88888.00 2007-07-03 12:40:36.250 184 12343.98 124.47 55395.90 88888.00 2007-07-03 12:40:36.375 184 12344.00 124.42 55395.93 88888.00 2007-07-03 12:40:36.500 184 12343.98 124.40 55395.93 88888.00 2007-07-03 12:40:36.625 184 12344.00 124.45 55395.95 88888.00 2007-07-03 12:40:36.750 184 12344.00 124.45 55395.95 88888.00 2007-07-03 12:40:36.875 184 12343.95 124.47 55395.95 88888.00 2007-07-03 12:40:37.000 184 12343.88 124.38 55395.95 88888.00 2007-07-03 12:40:37.125 184 12343.92 124.35 55395.93 88888.00 2007-07-03 12:40:37.250 184 12343.92 124.42 55395.95 88888.00 2007-07-03 12:40:37.375 184 12344.02 124.42 55395.93 88888.00 2007-07-03 12:40:37.500 184 12344.00 124.40 55395.90 88888.00 2007-07-03 12:40:37.625 184 12343.95 124.47 55395.93 88888.00 2007-07-03 12:40:37.750 184 12343.92 124.47 55395.90 88888.00 2007-07-03 12:40:37.875 184 12343.95 124.45 55395.93 88888.00 2007-07-03 12:40:38.000 184 12343.98 124.45 55395.93 88888.00 2007-07-03 12:40:38.125 184 12344.02 124.47 55395.95 88888.00 2007-07-03 12:40:38.250 184 12344.02 124.45 55395.90 88888.00 2007-07-03 12:40:38.375 184 12344.05 124.42 55395.90 88888.00 2007-07-03 12:40:38.500 184 12344.05 124.42 55395.93 88888.00 2007-07-03 12:40:38.625 184 12344.08 124.42 55395.93 88888.00 2007-07-03 12:40:38.750 184 12344.08 124.38 55395.93 88888.00 2007-07-03 12:40:38.875 184 12344.02 124.35 55395.95 88888.00 2007-07-03 12:40:39.000 184 12343.98 124.35 55395.95 88888.00 2007-07-03 12:40:39.125 184 12343.98 124.38 55395.95 88888.00 2007-07-03 12:40:39.250 184 12343.95 124.38 55395.97 88888.00 2007-07-03 12:40:39.375 184 12343.98 124.38 55395.97 88888.00 2007-07-03 12:40:39.500 184 12343.88 124.33 55395.95 88888.00 2007-07-03 12:40:39.625 184 12343.92 124.35 55395.93 88888.00 2007-07-03 12:40:39.750 184 12343.98 124.38 55395.95 88888.00 2007-07-03 12:40:39.875 184 12344.02 124.38 55395.95 88888.00 2007-07-03 12:40:40.000 184 12343.98 124.28 55395.90 88888.00 2007-07-03 12:40:40.125 184 12343.92 124.25 55395.93 88888.00 2007-07-03 12:40:40.250 184 12343.90 124.35 55395.97 88888.00 2007-07-03 12:40:40.375 184 12343.95 124.38 55395.97 88888.00 2007-07-03 12:40:40.500 184 12343.98 124.38 55395.95 88888.00 2007-07-03 12:40:40.625 184 12343.98 124.38 55395.95 88888.00 2007-07-03 12:40:40.750 184 12344.00 124.38 55395.95 88888.00 2007-07-03 12:40:40.875 184 12344.00 124.35 55395.93 88888.00 2007-07-03 12:40:41.000 184 12344.00 124.28 55395.93 88888.00 2007-07-03 12:40:41.125 184 12344.02 124.33 55395.90 88888.00 2007-07-03 12:40:41.250 184 12344.05 124.33 55395.93 88888.00 2007-07-03 12:40:41.375 184 12344.05 124.30 55395.90 88888.00 2007-07-03 12:40:41.500 184 12344.10 124.33 55395.95 88888.00 2007-07-03 12:40:41.625 184 12344.12 124.35 55395.95 88888.00 2007-07-03 12:40:41.750 184 12344.08 124.35 55395.97 88888.00 2007-07-03 12:40:41.875 184 12344.00 124.40 55395.95 88888.00 2007-07-03 12:40:42.000 184 12343.98 124.33 55395.93 88888.00 2007-07-03 12:40:42.125 184 12344.05 124.35 55396.00 88888.00 2007-07-03 12:40:42.250 184 12344.08 124.30 55396.03 88888.00 2007-07-03 12:40:42.375 184 12344.05 124.33 55396.00 88888.00 2007-07-03 12:40:42.500 184 12344.05 124.33 55395.97 88888.00 2007-07-03 12:40:42.625 184 12344.05 124.33 55395.95 88888.00 2007-07-03 12:40:42.750 184 12344.00 124.30 55395.93 88888.00 2007-07-03 12:40:42.875 184 12344.05 124.30 55395.93 88888.00 2007-07-03 12:40:43.000 184 12344.05 124.30 55395.95 88888.00 2007-07-03 12:40:43.125 184 12344.00 124.30 55395.93 88888.00 2007-07-03 12:40:43.250 184 12344.00 124.22 55395.95 88888.00 2007-07-03 12:40:43.375 184 12344.00 124.25 55395.90 88888.00 2007-07-03 12:40:43.500 184 12343.92 124.25 55395.90 88888.00 2007-07-03 12:40:43.625 184 12343.92 124.25 55395.90 88888.00 2007-07-03 12:40:43.750 184 12343.98 124.22 55395.90 88888.00 2007-07-03 12:40:43.875 184 12343.98 124.20 55395.90 88888.00 2007-07-03 12:40:44.000 184 12343.92 124.22 55395.90 88888.00 2007-07-03 12:40:44.125 184 12344.02 124.30 55395.93 88888.00 2007-07-03 12:40:44.250 184 12344.12 124.35 55395.95 88888.00 2007-07-03 12:40:44.375 184 12344.15 124.30 55395.95 88888.00 2007-07-03 12:40:44.500 184 12344.08 124.22 55395.93 88888.00 2007-07-03 12:40:44.625 184 12344.05 124.22 55395.90 88888.00 2007-07-03 12:40:44.750 184 12344.05 124.28 55395.90 88888.00 2007-07-03 12:40:44.875 184 12344.08 124.35 55395.90 88888.00 2007-07-03 12:40:45.000 184 12344.08 124.30 55395.88 88888.00 2007-07-03 12:40:45.125 184 12344.02 124.28 55395.90 88888.00 2007-07-03 12:40:45.250 184 12343.95 124.25 55395.93 88888.00 2007-07-03 12:40:45.375 184 12344.05 124.28 55395.93 88888.00 2007-07-03 12:40:45.500 184 12344.12 124.30 55395.95 88888.00 2007-07-03 12:40:45.625 184 12344.12 124.28 55395.95 88888.00 2007-07-03 12:40:45.750 184 12344.10 124.28 55395.93 88888.00 2007-07-03 12:40:45.875 184 12344.10 124.22 55395.93 88888.00 2007-07-03 12:40:46.000 184 12344.12 124.25 55395.90 88888.00 2007-07-03 12:40:46.125 184 12344.20 124.28 55395.95 88888.00 2007-07-03 12:40:46.250 184 12344.15 124.33 55395.95 88888.00 2007-07-03 12:40:46.375 184 12344.15 124.35 55395.95 88888.00 2007-07-03 12:40:46.500 184 12344.17 124.30 55395.93 88888.00 2007-07-03 12:40:46.625 184 12344.17 124.25 55395.88 88888.00 2007-07-03 12:40:46.750 184 12344.15 124.17 55395.88 88888.00 2007-07-03 12:40:46.875 184 12344.17 124.22 55395.88 88888.00 2007-07-03 12:40:47.000 184 12344.25 124.30 55395.95 88888.00 2007-07-03 12:40:47.125 184 12344.23 124.33 55395.93 88888.00 2007-07-03 12:40:47.250 184 12344.17 124.25 55395.88 88888.00 2007-07-03 12:40:47.375 184 12344.15 124.17 55395.85 88888.00 2007-07-03 12:40:47.500 184 12344.12 124.17 55395.85 88888.00 2007-07-03 12:40:47.625 184 12344.15 124.22 55395.85 88888.00 2007-07-03 12:40:47.750 184 12344.20 124.28 55395.88 88888.00 2007-07-03 12:40:47.875 184 12344.20 124.33 55395.90 88888.00 2007-07-03 12:40:48.000 184 12344.20 124.30 55395.90 88888.00 2007-07-03 12:40:48.125 184 12344.17 124.25 55395.90 88888.00 2007-07-03 12:40:48.250 184 12344.12 124.22 55395.88 88888.00 2007-07-03 12:40:48.375 184 12344.20 124.25 55395.90 88888.00 2007-07-03 12:40:48.500 184 12344.20 124.20 55395.90 88888.00 2007-07-03 12:40:48.625 184 12344.17 124.20 55395.90 88888.00 2007-07-03 12:40:48.750 184 12344.15 124.30 55395.93 88888.00 2007-07-03 12:40:48.875 184 12344.12 124.33 55395.90 88888.00 2007-07-03 12:40:49.000 184 12344.17 124.30 55395.93 88888.00 2007-07-03 12:40:49.125 184 12344.15 124.25 55395.88 88888.00 2007-07-03 12:40:49.250 184 12344.08 124.28 55395.88 88888.00 2007-07-03 12:40:49.375 184 12344.12 124.33 55395.90 88888.00 2007-07-03 12:40:49.500 184 12344.23 124.30 55395.90 88888.00 2007-07-03 12:40:49.625 184 12344.25 124.22 55395.88 88888.00 2007-07-03 12:40:49.750 184 12344.23 124.22 55395.88 88888.00 2007-07-03 12:40:49.875 184 12344.33 124.25 55395.88 88888.00 2007-07-03 12:40:50.000 184 12344.35 124.17 55395.90 88888.00 2007-07-03 12:40:50.125 184 12344.27 124.20 55395.90 88888.00 2007-07-03 12:40:50.250 184 12344.30 124.22 55395.93 88888.00 2007-07-03 12:40:50.375 184 12344.33 124.20 55395.90 88888.00 2007-07-03 12:40:50.500 184 12344.35 124.20 55395.93 88888.00 2007-07-03 12:40:50.625 184 12344.40 124.28 55395.93 88888.00 2007-07-03 12:40:50.750 184 12344.35 124.28 55395.93 88888.00 2007-07-03 12:40:50.875 184 12344.35 124.30 55395.93 88888.00 2007-07-03 12:40:51.000 184 12344.35 124.25 55395.90 88888.00 2007-07-03 12:40:51.125 184 12344.38 124.20 55395.90 88888.00 2007-07-03 12:40:51.250 184 12344.38 124.25 55395.90 88888.00 2007-07-03 12:40:51.375 184 12344.35 124.25 55395.90 88888.00 2007-07-03 12:40:51.500 184 12344.30 124.22 55395.95 88888.00 2007-07-03 12:40:51.625 184 12344.33 124.22 55395.93 88888.00 2007-07-03 12:40:51.750 184 12344.38 124.28 55395.93 88888.00 2007-07-03 12:40:51.875 184 12344.30 124.25 55395.90 88888.00 2007-07-03 12:40:52.000 184 12344.20 124.20 55395.88 88888.00 2007-07-03 12:40:52.125 184 12344.23 124.15 55395.88 88888.00 2007-07-03 12:40:52.250 184 12344.25 124.17 55395.90 88888.00 2007-07-03 12:40:52.375 184 12344.35 124.25 55395.93 88888.00 2007-07-03 12:40:52.500 184 12344.30 124.25 55395.90 88888.00 2007-07-03 12:40:52.625 184 12344.23 124.20 55395.90 88888.00 2007-07-03 12:40:52.750 184 12344.27 124.28 55395.90 88888.00 2007-07-03 12:40:52.875 184 12344.27 124.30 55395.90 88888.00 2007-07-03 12:40:53.000 184 12344.17 124.20 55395.85 88888.00 2007-07-03 12:40:53.125 184 12344.15 124.17 55395.85 88888.00 2007-07-03 12:40:53.250 184 12344.10 124.12 55395.85 88888.00 2007-07-03 12:40:53.375 184 12344.27 124.15 55395.90 88888.00 2007-07-03 12:40:53.500 184 12344.35 124.15 55395.85 88888.00 2007-07-03 12:40:53.625 184 12344.33 124.20 55395.88 88888.00 2007-07-03 12:40:53.750 184 12344.23 124.17 55395.88 88888.00 2007-07-03 12:40:53.875 184 12344.27 124.20 55395.90 88888.00 2007-07-03 12:40:54.000 184 12344.25 124.17 55395.88 88888.00 2007-07-03 12:40:54.125 184 12344.27 124.15 55395.88 88888.00 2007-07-03 12:40:54.250 184 12344.30 124.15 55395.88 88888.00 2007-07-03 12:40:54.375 184 12344.30 124.17 55395.88 88888.00 2007-07-03 12:40:54.500 184 12344.30 124.15 55395.90 88888.00 2007-07-03 12:40:54.625 184 12344.25 124.20 55395.90 88888.00 2007-07-03 12:40:54.750 184 12344.25 124.28 55395.93 88888.00 2007-07-03 12:40:54.875 184 12344.27 124.25 55395.93 88888.00 2007-07-03 12:40:55.000 184 12344.20 124.15 55395.93 88888.00 2007-07-03 12:40:55.125 184 12344.23 124.17 55395.93 88888.00 2007-07-03 12:40:55.250 184 12344.25 124.20 55395.93 88888.00 2007-07-03 12:40:55.375 184 12344.33 124.17 55395.95 88888.00 2007-07-03 12:40:55.500 184 12344.35 124.17 55395.90 88888.00 2007-07-03 12:40:55.625 184 12344.30 124.17 55395.88 88888.00 2007-07-03 12:40:55.750 184 12344.30 124.20 55395.90 88888.00 2007-07-03 12:40:55.875 184 12344.35 124.17 55395.93 88888.00 2007-07-03 12:40:56.000 184 12344.33 124.17 55395.90 88888.00 2007-07-03 12:40:56.125 184 12344.27 124.17 55395.93 88888.00 2007-07-03 12:40:56.250 184 12344.27 124.17 55395.90 88888.00 2007-07-03 12:40:56.375 184 12344.30 124.12 55395.88 88888.00 2007-07-03 12:40:56.500 184 12344.30 124.12 55395.88 88888.00 2007-07-03 12:40:56.625 184 12344.27 124.22 55395.90 88888.00 2007-07-03 12:40:56.750 184 12344.33 124.25 55395.93 88888.00 2007-07-03 12:40:56.875 184 12344.35 124.25 55395.93 88888.00 2007-07-03 12:40:57.000 184 12344.33 124.25 55395.93 88888.00 2007-07-03 12:40:57.125 184 12344.33 124.20 55395.93 88888.00 2007-07-03 12:40:57.250 184 12344.30 124.15 55395.90 88888.00 2007-07-03 12:40:57.375 184 12344.30 124.12 55395.90 88888.00 2007-07-03 12:40:57.500 184 12344.27 124.15 55395.88 88888.00 2007-07-03 12:40:57.625 184 12344.33 124.15 55395.90 88888.00 2007-07-03 12:40:57.750 184 12344.45 124.22 55395.93 88888.00 2007-07-03 12:40:57.875 184 12344.42 124.22 55395.93 88888.00 2007-07-03 12:40:58.000 184 12344.27 124.17 55395.88 88888.00 2007-07-03 12:40:58.125 184 12344.23 124.12 55395.88 88888.00 2007-07-03 12:40:58.250 184 12344.30 124.12 55395.85 88888.00 2007-07-03 12:40:58.375 184 12344.38 124.15 55395.85 88888.00 2007-07-03 12:40:58.500 184 12344.35 124.20 55395.88 88888.00 2007-07-03 12:40:58.625 184 12344.33 124.22 55395.85 88888.00 2007-07-03 12:40:58.750 184 12344.27 124.20 55395.90 88888.00 2007-07-03 12:40:58.875 184 12344.27 124.17 55395.90 88888.00 2007-07-03 12:40:59.000 184 12344.35 124.12 55395.88 88888.00 2007-07-03 12:40:59.125 184 12344.35 124.17 55395.93 88888.00 2007-07-03 12:40:59.250 184 12344.33 124.17 55395.93 88888.00 2007-07-03 12:40:59.375 184 12344.27 124.12 55395.90 88888.00 2007-07-03 12:40:59.500 184 12344.25 124.12 55395.90 88888.00 2007-07-03 12:40:59.625 184 12344.20 124.20 55395.93 88888.00 2007-07-03 12:40:59.750 184 12344.17 124.17 55395.95 88888.00 2007-07-03 12:40:59.875 184 12344.17 124.10 55395.95 88888.00 2007-07-03 12:41:00.000 184 12344.20 124.10 55395.93 88888.00 2007-07-03 12:41:00.125 184 12344.23 124.12 55395.95 88888.00 2007-07-03 12:41:00.250 184 12344.17 124.10 55395.93 88888.00 2007-07-03 12:41:00.375 184 12344.15 124.08 55395.90 88888.00 2007-07-03 12:41:00.500 184 12344.15 124.10 55395.90 88888.00 2007-07-03 12:41:00.625 184 12344.17 124.15 55395.93 88888.00 2007-07-03 12:41:00.750 184 12344.23 124.20 55395.93 88888.00 2007-07-03 12:41:00.875 184 12344.17 124.17 55395.90 88888.00 2007-07-03 12:41:01.000 184 12344.17 124.22 55395.90 88888.00 2007-07-03 12:41:01.125 184 12344.20 124.22 55395.90 88888.00 2007-07-03 12:41:01.250 184 12344.23 124.15 55395.90 88888.00 2007-07-03 12:41:01.375 184 12344.23 124.22 55395.90 88888.00 2007-07-03 12:41:01.500 184 12344.20 124.22 55395.90 88888.00 2007-07-03 12:41:01.625 184 12344.12 124.15 55395.88 88888.00 2007-07-03 12:41:01.750 184 12344.12 124.17 55395.85 88888.00 2007-07-03 12:41:01.875 184 12344.15 124.17 55395.88 88888.00 2007-07-03 12:41:02.000 184 12344.15 124.20 55395.90 88888.00 2007-07-03 12:41:02.125 184 12344.12 124.20 55395.90 88888.00 2007-07-03 12:41:02.250 184 12344.17 124.15 55395.90 88888.00 2007-07-03 12:41:02.375 184 12344.15 124.20 55395.95 88888.00 2007-07-03 12:41:02.500 184 12344.17 124.20 55395.95 88888.00 2007-07-03 12:41:02.625 184 12344.23 124.15 55395.93 88888.00 2007-07-03 12:41:02.750 184 12344.23 124.12 55395.93 88888.00 2007-07-03 12:41:02.875 184 12344.23 124.12 55395.93 88888.00 2007-07-03 12:41:03.000 184 12344.30 124.15 55395.93 88888.00 2007-07-03 12:41:03.125 184 12344.30 124.15 55395.93 88888.00 2007-07-03 12:41:03.250 184 12344.23 124.15 55395.95 88888.00 2007-07-03 12:41:03.375 184 12344.20 124.15 55395.95 88888.00 2007-07-03 12:41:03.500 184 12344.10 124.08 55395.93 88888.00 2007-07-03 12:41:03.625 184 12344.12 124.08 55395.93 88888.00 2007-07-03 12:41:03.750 184 12344.17 124.15 55395.93 88888.00 2007-07-03 12:41:03.875 184 12344.17 124.20 55395.95 88888.00 2007-07-03 12:41:04.000 184 12344.15 124.17 55395.95 88888.00 2007-07-03 12:41:04.125 184 12344.15 124.17 55396.00 88888.00 2007-07-03 12:41:04.250 184 12344.23 124.20 55396.00 88888.00 2007-07-03 12:41:04.375 184 12344.25 124.15 55395.95 88888.00 2007-07-03 12:41:04.500 184 12344.20 124.10 55395.93 88888.00 2007-07-03 12:41:04.625 184 12344.12 124.12 55395.95 88888.00 2007-07-03 12:41:04.750 184 12344.12 124.12 55395.93 88888.00 2007-07-03 12:41:04.875 184 12344.17 124.10 55395.93 88888.00 2007-07-03 12:41:05.000 184 12344.20 124.17 55395.93 88888.00 2007-07-03 12:41:05.125 184 12344.23 124.17 55395.95 88888.00 2007-07-03 12:41:05.250 184 12344.12 124.15 55395.97 88888.00 2007-07-03 12:41:05.375 184 12344.10 124.10 55395.95 88888.00 2007-07-03 12:41:05.500 184 12344.15 124.10 55395.95 88888.00 2007-07-03 12:41:05.625 184 12344.17 124.10 55395.95 88888.00 2007-07-03 12:41:05.750 184 12344.15 124.08 55395.93 88888.00 2007-07-03 12:41:05.875 184 12344.15 124.10 55395.95 88888.00 2007-07-03 12:41:06.000 184 12344.10 124.17 55395.93 88888.00 2007-07-03 12:41:06.125 184 12344.02 124.12 55395.90 88888.00 2007-07-03 12:41:06.250 184 12344.00 124.08 55395.90 88888.00 2007-07-03 12:41:06.375 184 12344.02 124.12 55395.95 88888.00 2007-07-03 12:41:06.500 184 12344.10 124.10 55395.95 88888.00 2007-07-03 12:41:06.625 184 12344.12 124.08 55395.93 88888.00 2007-07-03 12:41:06.750 184 12344.17 124.08 55395.95 88888.00 2007-07-03 12:41:06.875 184 12344.15 124.12 55395.95 88888.00 2007-07-03 12:41:07.000 184 12344.12 124.17 55395.95 88888.00 2007-07-03 12:41:07.125 184 12344.12 124.17 55395.95 88888.00 2007-07-03 12:41:07.250 184 12344.12 124.12 55395.97 88888.00 2007-07-03 12:41:07.375 184 12344.12 124.12 55395.97 88888.00 2007-07-03 12:41:07.500 184 12344.08 124.15 55396.00 88888.00 2007-07-03 12:41:07.625 184 12344.08 124.15 55395.97 88888.00 2007-07-03 12:41:07.750 184 12344.10 124.12 55395.95 88888.00 2007-07-03 12:41:07.875 184 12344.08 124.10 55395.95 88888.00 2007-07-03 12:41:08.000 184 12344.08 124.15 55395.95 88888.00 2007-07-03 12:41:08.125 184 12344.15 124.17 55395.97 88888.00 2007-07-03 12:41:08.250 184 12344.12 124.15 55395.95 88888.00 2007-07-03 12:41:08.375 184 12344.05 124.10 55395.95 88888.00 2007-07-03 12:41:08.500 184 12344.05 124.08 55395.97 88888.00 2007-07-03 12:41:08.625 184 12344.08 124.15 55395.97 88888.00 2007-07-03 12:41:08.750 184 12344.08 124.25 55396.00 88888.00 2007-07-03 12:41:08.875 184 12344.05 124.20 55395.97 88888.00 2007-07-03 12:41:09.000 184 12344.02 124.08 55395.93 88888.00 2007-07-03 12:41:09.125 184 12344.05 124.10 55395.97 88888.00 2007-07-03 12:41:09.250 184 12343.95 124.12 55396.00 88888.00 2007-07-03 12:41:09.375 184 12343.98 124.12 55395.97 88888.00 2007-07-03 12:41:09.500 184 12343.98 124.17 55396.00 88888.00 2007-07-03 12:41:09.625 184 12344.00 124.17 55396.00 88888.00 2007-07-03 12:41:09.750 184 12344.08 124.17 55396.00 88888.00 2007-07-03 12:41:09.875 184 12344.08 124.15 55396.00 88888.00 2007-07-03 12:41:10.000 184 12344.00 124.15 55395.97 88888.00 2007-07-03 12:41:10.125 184 12344.02 124.17 55396.00 88888.00 2007-07-03 12:41:10.250 184 12344.00 124.12 55396.00 88888.00 2007-07-03 12:41:10.375 184 12344.02 124.10 55396.00 88888.00 2007-07-03 12:41:10.500 184 12343.90 124.12 55396.00 88888.00 2007-07-03 12:41:10.625 184 12343.95 124.17 55396.00 88888.00 2007-07-03 12:41:10.750 184 12344.05 124.17 55396.00 88888.00 2007-07-03 12:41:10.875 184 12344.05 124.15 55396.03 88888.00 2007-07-03 12:41:11.000 184 12344.02 124.08 55395.97 88888.00 2007-07-03 12:41:11.125 184 12344.05 124.10 55395.97 88888.00 2007-07-03 12:41:11.250 184 12344.08 124.08 55396.00 88888.00 2007-07-03 12:41:11.375 184 12344.02 124.08 55396.03 88888.00 2007-07-03 12:41:11.500 184 12343.92 124.10 55395.97 88888.00 2007-07-03 12:41:11.625 184 12343.92 124.12 55395.97 88888.00 2007-07-03 12:41:11.750 184 12344.00 124.12 55396.00 88888.00 2007-07-03 12:41:11.875 184 12343.95 124.10 55396.00 88888.00 2007-07-03 12:41:12.000 184 12343.92 124.17 55396.00 88888.00 2007-07-03 12:41:12.125 184 12343.95 124.20 55396.03 88888.00 2007-07-03 12:41:12.250 184 12343.98 124.12 55396.00 88888.00 2007-07-03 12:41:12.375 184 12344.00 124.10 55396.00 88888.00 2007-07-03 12:41:12.500 184 12344.00 124.10 55395.95 88888.00 2007-07-03 12:41:12.625 184 12343.95 124.10 55395.95 88888.00 2007-07-03 12:41:12.750 184 12343.90 124.08 55395.97 88888.00 2007-07-03 12:41:12.875 184 12343.92 124.12 55395.97 88888.00 2007-07-03 12:41:13.000 184 12343.95 124.15 55395.95 88888.00 2007-07-03 12:41:13.125 184 12343.98 124.17 55395.97 88888.00 2007-07-03 12:41:13.250 184 12343.98 124.15 55395.97 88888.00 2007-07-03 12:41:13.375 184 12344.08 124.15 55395.97 88888.00 2007-07-03 12:41:13.500 184 12344.05 124.15 55396.00 88888.00 2007-07-03 12:41:13.625 184 12344.00 124.15 55395.97 88888.00 2007-07-03 12:41:13.750 184 12343.98 124.15 55395.97 88888.00 2007-07-03 12:41:13.875 184 12344.00 124.15 55396.00 88888.00 2007-07-03 12:41:14.000 184 12344.00 124.20 55395.97 88888.00 2007-07-03 12:41:14.125 184 12344.00 124.22 55396.03 88888.00 2007-07-03 12:41:14.250 184 12343.90 124.15 55396.00 88888.00 2007-07-03 12:41:14.375 184 12343.95 124.15 55395.97 88888.00 2007-07-03 12:41:14.500 184 12344.02 124.15 55395.97 88888.00 2007-07-03 12:41:14.625 184 12344.02 124.15 55396.00 88888.00 2007-07-03 12:41:14.750 184 12344.05 124.17 55396.03 88888.00 2007-07-03 12:41:14.875 184 12344.10 124.17 55396.00 88888.00 2007-07-03 12:41:15.000 184 12344.15 124.20 55395.97 88888.00 2007-07-03 12:41:15.125 184 12344.12 124.15 55395.93 88888.00 2007-07-03 12:41:15.250 184 12344.10 124.10 55395.95 88888.00 2007-07-03 12:41:15.375 184 12344.05 124.12 55395.97 88888.00 2007-07-03 12:41:15.500 184 12344.02 124.15 55396.00 88888.00 2007-07-03 12:41:15.625 184 12344.10 124.17 55396.00 88888.00 2007-07-03 12:41:15.750 184 12344.10 124.12 55395.97 88888.00 2007-07-03 12:41:15.875 184 12343.98 124.05 55395.93 88888.00 2007-07-03 12:41:16.000 184 12344.02 124.08 55395.90 88888.00 2007-07-03 12:41:16.125 184 12344.05 124.15 55395.93 88888.00 2007-07-03 12:41:16.250 184 12344.02 124.15 55395.97 88888.00 2007-07-03 12:41:16.375 184 12344.02 124.10 55395.95 88888.00 2007-07-03 12:41:16.500 184 12343.98 124.12 55395.95 88888.00 2007-07-03 12:41:16.625 184 12343.98 124.10 55395.97 88888.00 2007-07-03 12:41:16.750 184 12343.98 124.10 55396.00 88888.00 2007-07-03 12:41:16.875 184 12344.02 124.10 55395.97 88888.00 2007-07-03 12:41:17.000 184 12344.02 124.10 55395.97 88888.00 2007-07-03 12:41:17.125 184 12344.00 124.10 55395.97 88888.00 2007-07-03 12:41:17.250 184 12344.02 124.10 55396.00 88888.00 2007-07-03 12:41:17.375 184 12344.12 124.10 55395.97 88888.00 2007-07-03 12:41:17.500 184 12344.12 124.10 55396.00 88888.00 2007-07-03 12:41:17.625 184 12344.15 124.10 55396.00 88888.00 2007-07-03 12:41:17.750 184 12344.10 124.08 55395.97 88888.00 2007-07-03 12:41:17.875 184 12343.98 124.10 55395.95 88888.00 2007-07-03 12:41:18.000 184 12343.98 124.12 55395.93 88888.00 2007-07-03 12:41:18.125 184 12344.02 124.12 55395.95 88888.00 2007-07-03 12:41:18.250 184 12343.98 124.10 55395.95 88888.00 2007-07-03 12:41:18.375 184 12343.95 124.12 55395.93 88888.00 2007-07-03 12:41:18.500 184 12343.95 124.05 55395.93 88888.00 2007-07-03 12:41:18.625 184 12344.02 124.05 55395.95 88888.00 2007-07-03 12:41:18.750 184 12344.12 124.08 55395.95 88888.00 2007-07-03 12:41:18.875 184 12344.10 124.08 55395.97 88888.00 2007-07-03 12:41:19.000 184 12344.02 124.08 55395.97 88888.00 2007-07-03 12:41:19.125 184 12344.05 124.08 55396.00 88888.00 2007-07-03 12:41:19.250 184 12344.10 124.08 55395.97 88888.00 2007-07-03 12:41:19.375 184 12344.17 124.08 55395.97 88888.00 2007-07-03 12:41:19.500 184 12344.12 124.08 55395.95 88888.00 2007-07-03 12:41:19.625 184 12344.10 124.08 55395.95 88888.00 2007-07-03 12:41:19.750 184 12344.10 124.05 55395.93 88888.00 2007-07-03 12:41:19.875 184 12344.12 124.05 55395.93 88888.00 2007-07-03 12:41:20.000 184 12344.12 124.05 55395.93 88888.00 2007-07-03 12:41:20.125 184 12344.15 124.08 55395.95 88888.00 2007-07-03 12:41:20.250 184 12344.08 124.10 55395.97 88888.00 2007-07-03 12:41:20.375 184 12344.08 124.12 55395.97 88888.00 2007-07-03 12:41:20.500 184 12344.05 124.10 55395.97 88888.00 2007-07-03 12:41:20.625 184 12344.10 124.05 55395.95 88888.00 2007-07-03 12:41:20.750 184 12344.10 124.03 55395.95 88888.00 2007-07-03 12:41:20.875 184 12344.10 124.05 55395.97 88888.00 2007-07-03 12:41:21.000 184 12344.12 124.05 55395.95 88888.00 2007-07-03 12:41:21.125 184 12344.17 124.03 55395.95 88888.00 2007-07-03 12:41:21.250 184 12344.23 124.05 55395.97 88888.00 2007-07-03 12:41:21.375 184 12344.15 124.00 55395.93 88888.00 2007-07-03 12:41:21.500 184 12344.15 124.03 55395.93 88888.00 2007-07-03 12:41:21.625 184 12344.23 124.03 55395.95 88888.00 2007-07-03 12:41:21.750 184 12344.17 124.03 55395.97 88888.00 2007-07-03 12:41:21.875 184 12344.12 124.08 55395.95 88888.00 2007-07-03 12:41:22.000 184 12344.10 124.05 55395.93 88888.00 2007-07-03 12:41:22.125 184 12344.12 124.05 55395.95 88888.00 2007-07-03 12:41:22.250 184 12344.15 124.08 55395.95 88888.00 2007-07-03 12:41:22.375 184 12344.20 124.03 55395.93 88888.00 2007-07-03 12:41:22.500 184 12344.17 124.03 55395.93 88888.00 2007-07-03 12:41:22.625 184 12344.10 124.00 55395.93 88888.00 2007-07-03 12:41:22.750 184 12344.10 124.00 55395.88 88888.00 2007-07-03 12:41:22.875 184 12344.10 124.05 55395.88 88888.00 2007-07-03 12:41:23.000 184 12344.12 124.10 55395.93 88888.00 2007-07-03 12:41:23.125 184 12344.05 124.03 55395.95 88888.00 2007-07-03 12:41:23.250 184 12344.02 123.92 55395.90 88888.00 2007-07-03 12:41:23.375 184 12344.08 123.97 55395.93 88888.00 2007-07-03 12:41:23.500 184 12344.10 124.00 55395.95 88888.00 2007-07-03 12:41:23.625 184 12344.10 124.00 55395.93 88888.00 2007-07-03 12:41:23.750 184 12344.10 124.03 55395.95 88888.00 2007-07-03 12:41:23.875 184 12344.15 124.05 55395.95 88888.00 2007-07-03 12:41:24.000 184 12344.15 124.03 55395.93 88888.00 2007-07-03 12:41:24.125 184 12344.10 123.97 55395.93 88888.00 2007-07-03 12:41:24.250 184 12344.08 123.97 55395.95 88888.00 2007-07-03 12:41:24.375 184 12344.17 124.05 55395.95 88888.00 2007-07-03 12:41:24.500 184 12344.25 124.08 55395.97 88888.00 2007-07-03 12:41:24.625 184 12344.20 124.03 55395.95 88888.00 2007-07-03 12:41:24.750 184 12344.12 124.00 55395.93 88888.00 2007-07-03 12:41:24.875 184 12344.08 124.00 55395.93 88888.00 2007-07-03 12:41:25.000 184 12344.10 124.05 55395.95 88888.00 2007-07-03 12:41:25.125 184 12344.15 124.05 55395.95 88888.00 2007-07-03 12:41:25.250 184 12344.17 124.03 55395.97 88888.00 2007-07-03 12:41:25.375 184 12344.23 124.03 55395.95 88888.00 2007-07-03 12:41:25.500 184 12344.15 124.00 55395.97 88888.00 2007-07-03 12:41:25.625 184 12344.10 123.92 55395.95 88888.00 2007-07-03 12:41:25.750 184 12344.20 123.95 55395.93 88888.00 2007-07-03 12:41:25.875 184 12344.25 123.97 55395.95 88888.00 2007-07-03 12:41:26.000 184 12344.17 123.95 55395.95 88888.00 2007-07-03 12:41:26.125 184 12344.20 123.95 55395.95 88888.00 2007-07-03 12:41:26.250 184 12344.12 123.97 55395.95 88888.00 2007-07-03 12:41:26.375 184 12344.12 124.00 55395.93 88888.00 2007-07-03 12:41:26.500 184 12344.15 123.97 55395.95 88888.00 2007-07-03 12:41:26.625 184 12344.25 124.00 55395.95 88888.00 2007-07-03 12:41:26.750 184 12344.30 124.05 55395.95 88888.00 2007-07-03 12:41:26.875 184 12344.23 124.03 55395.97 88888.00 2007-07-03 12:41:27.000 184 12344.15 123.97 55395.97 88888.00 2007-07-03 12:41:27.125 184 12344.12 123.97 55395.97 88888.00 2007-07-03 12:41:27.250 184 12344.15 123.97 55395.97 88888.00 2007-07-03 12:41:27.375 184 12344.12 123.97 55395.97 88888.00 2007-07-03 12:41:27.500 184 12344.10 124.00 55395.97 88888.00 2007-07-03 12:41:27.625 184 12344.08 124.00 55395.97 88888.00 2007-07-03 12:41:27.750 184 12344.12 124.03 55396.00 88888.00 2007-07-03 12:41:27.875 184 12344.10 124.03 55395.97 88888.00 2007-07-03 12:41:28.000 184 12344.08 123.95 55395.93 88888.00 2007-07-03 12:41:28.125 184 12344.12 123.95 55395.95 88888.00 2007-07-03 12:41:28.250 184 12344.15 123.97 55395.97 88888.00 2007-07-03 12:41:28.375 184 12344.10 123.97 55395.95 88888.00 2007-07-03 12:41:28.500 184 12344.08 123.95 55395.93 88888.00 2007-07-03 12:41:28.625 184 12344.12 123.95 55395.90 88888.00 2007-07-03 12:41:28.750 184 12344.12 123.95 55395.90 88888.00 2007-07-03 12:41:28.875 184 12344.12 123.97 55395.93 88888.00 2007-07-03 12:41:29.000 184 12344.10 123.95 55395.90 88888.00 2007-07-03 12:41:29.125 184 12344.08 123.90 55395.90 88888.00 2007-07-03 12:41:29.250 184 12344.08 123.92 55395.93 88888.00 2007-07-03 12:41:29.375 184 12344.08 123.95 55395.93 88888.00 2007-07-03 12:41:29.500 184 12344.10 123.95 55395.95 88888.00 2007-07-03 12:41:29.625 184 12344.17 123.95 55395.93 88888.00 2007-07-03 12:41:29.750 184 12344.20 123.97 55395.95 88888.00 2007-07-03 12:41:29.875 184 12344.17 123.97 55395.95 88888.00 2007-07-03 12:41:30.000 184 12344.25 123.97 55395.97 88888.00 2007-07-03 12:41:30.125 184 12344.12 123.95 55395.95 88888.00 2007-07-03 12:41:30.250 184 12344.02 123.95 55396.00 88888.00 2007-07-03 12:41:30.375 184 12344.05 123.97 55395.97 88888.00 2007-07-03 12:41:30.500 184 12344.08 123.92 55395.95 88888.00 2007-07-03 12:41:30.625 184 12344.10 123.92 55395.95 88888.00 2007-07-03 12:41:30.750 184 12344.12 123.95 55396.00 88888.00 2007-07-03 12:41:30.875 184 12344.12 123.95 55395.97 88888.00 2007-07-03 12:41:31.000 184 12344.12 123.95 55395.97 88888.00 2007-07-03 12:41:31.125 184 12344.15 123.97 55395.97 88888.00 2007-07-03 12:41:31.250 184 12344.15 123.92 55396.00 88888.00 2007-07-03 12:41:31.375 184 12344.10 123.92 55396.00 88888.00 2007-07-03 12:41:31.500 184 12344.05 123.95 55395.95 88888.00 2007-07-03 12:41:31.625 184 12344.05 123.90 55395.90 88888.00 2007-07-03 12:41:31.750 184 12344.10 123.90 55395.95 88888.00 2007-07-03 12:41:31.875 184 12344.08 123.90 55395.93 88888.00 2007-07-03 12:41:32.000 184 12344.02 123.92 55395.95 88888.00 2007-07-03 12:41:32.125 184 12344.15 123.95 55395.95 88888.00 2007-07-03 12:41:32.250 184 12344.20 123.95 55395.97 88888.00 2007-07-03 12:41:32.375 184 12344.17 123.92 55395.97 88888.00 2007-07-03 12:41:32.500 184 12344.12 123.90 55395.95 88888.00 2007-07-03 12:41:32.625 184 12344.15 123.90 55395.97 88888.00 2007-07-03 12:41:32.750 184 12344.17 123.92 55395.97 88888.00 2007-07-03 12:41:32.875 184 12344.12 123.95 55395.95 88888.00 2007-07-03 12:41:33.000 184 12344.08 123.95 55395.97 88888.00 2007-07-03 12:41:33.125 184 12344.10 123.97 55395.97 88888.00 2007-07-03 12:41:33.250 184 12344.10 123.90 55396.00 88888.00 2007-07-03 12:41:33.375 184 12344.20 123.90 55396.00 88888.00 2007-07-03 12:41:33.500 184 12344.25 123.90 55395.97 88888.00 2007-07-03 12:41:33.625 184 12344.20 123.92 55395.93 88888.00 2007-07-03 12:41:33.750 184 12344.23 123.92 55395.95 88888.00 2007-07-03 12:41:33.875 184 12344.23 123.88 55395.95 88888.00 2007-07-03 12:41:34.000 184 12344.25 123.88 55395.95 88888.00 2007-07-03 12:41:34.125 184 12344.23 123.92 55395.97 88888.00 2007-07-03 12:41:34.250 184 12344.23 123.92 55395.97 88888.00 2007-07-03 12:41:34.375 184 12344.20 123.92 55395.93 88888.00 2007-07-03 12:41:34.500 184 12344.12 123.92 55395.93 88888.00 2007-07-03 12:41:34.625 184 12344.17 123.92 55395.95 88888.00 2007-07-03 12:41:34.750 184 12344.25 124.00 55395.97 88888.00 2007-07-03 12:41:34.875 184 12344.17 123.95 55395.97 88888.00 2007-07-03 12:41:35.000 184 12344.08 123.92 55395.95 88888.00 2007-07-03 12:41:35.125 184 12344.10 123.92 55395.95 88888.00 2007-07-03 12:41:35.250 184 12344.20 123.92 55395.97 88888.00 2007-07-03 12:41:35.375 184 12344.23 123.95 55395.97 88888.00 2007-07-03 12:41:35.500 184 12344.17 123.95 55395.95 88888.00 2007-07-03 12:41:35.625 184 12344.15 123.92 55395.95 88888.00 2007-07-03 12:41:35.750 184 12344.15 123.90 55395.95 88888.00 2007-07-03 12:41:35.875 184 12344.17 123.88 55395.93 88888.00 2007-07-03 12:41:36.000 184 12344.12 123.85 55395.93 88888.00 2007-07-03 12:41:36.125 184 12344.12 123.88 55395.95 88888.00 2007-07-03 12:41:36.250 184 12344.17 123.95 55395.95 88888.00 2007-07-03 12:41:36.375 184 12344.23 123.97 55395.93 88888.00 2007-07-03 12:41:36.500 184 12344.17 123.97 55395.93 88888.00 2007-07-03 12:41:36.625 184 12344.17 123.95 55395.95 88888.00 2007-07-03 12:41:36.750 184 12344.17 123.90 55395.93 88888.00 2007-07-03 12:41:36.875 184 12344.20 123.92 55395.97 88888.00 2007-07-03 12:41:37.000 184 12344.23 123.97 55395.95 88888.00 2007-07-03 12:41:37.125 184 12344.17 123.92 55395.95 88888.00 2007-07-03 12:41:37.250 184 12344.12 123.90 55395.95 88888.00 2007-07-03 12:41:37.375 184 12344.17 123.92 55395.95 88888.00 2007-07-03 12:41:37.500 184 12344.17 123.90 55395.95 88888.00 2007-07-03 12:41:37.625 184 12344.20 123.92 55396.00 88888.00 2007-07-03 12:41:37.750 184 12344.17 124.00 55396.00 88888.00 2007-07-03 12:41:37.875 184 12344.23 123.95 55395.97 88888.00 2007-07-03 12:41:38.000 184 12344.27 123.92 55395.93 88888.00 2007-07-03 12:41:38.125 184 12344.25 123.95 55396.00 88888.00 2007-07-03 12:41:38.250 184 12344.20 123.90 55395.97 88888.00 2007-07-03 12:41:38.375 184 12344.23 123.92 55395.97 88888.00 2007-07-03 12:41:38.500 184 12344.30 123.92 55395.97 88888.00 2007-07-03 12:41:38.625 184 12344.20 123.88 55395.93 88888.00 2007-07-03 12:41:38.750 184 12344.10 123.88 55395.93 88888.00 2007-07-03 12:41:38.875 184 12344.12 123.85 55395.95 88888.00 2007-07-03 12:41:39.000 184 12344.12 123.83 55395.95 88888.00 2007-07-03 12:41:39.125 184 12344.12 123.85 55395.97 88888.00 2007-07-03 12:41:39.250 184 12344.05 123.85 55395.97 88888.00 2007-07-03 12:41:39.375 184 12344.17 123.90 55395.97 88888.00 2007-07-03 12:41:39.500 184 12344.25 123.85 55395.97 88888.00 2007-07-03 12:41:39.625 184 12344.17 123.83 55395.95 88888.00 2007-07-03 12:41:39.750 184 12344.10 123.85 55395.97 88888.00 2007-07-03 12:41:39.875 184 12344.15 123.90 55396.03 88888.00 2007-07-03 12:41:40.000 184 12344.15 123.92 55396.00 88888.00 2007-07-03 12:41:40.125 184 12344.20 123.92 55395.97 88888.00 2007-07-03 12:41:40.250 184 12344.25 123.90 55395.97 88888.00 2007-07-03 12:41:40.375 184 12344.25 123.88 55395.97 88888.00 2007-07-03 12:41:40.500 184 12344.15 123.90 55395.95 88888.00 2007-07-03 12:41:40.625 184 12344.10 123.88 55395.97 88888.00 2007-07-03 12:41:40.750 184 12344.17 123.90 55396.00 88888.00 2007-07-03 12:41:40.875 184 12344.20 123.92 55396.00 88888.00 2007-07-03 12:41:41.000 184 12344.23 123.95 55396.00 88888.00 2007-07-03 12:41:41.125 184 12344.23 123.95 55395.97 88888.00 2007-07-03 12:41:41.250 184 12344.15 123.85 55395.95 88888.00 2007-07-03 12:41:41.375 184 12344.17 123.80 55395.93 88888.00 2007-07-03 12:41:41.500 184 12344.20 123.80 55395.90 88888.00 2007-07-03 12:41:41.625 184 12344.15 123.85 55395.93 88888.00 2007-07-03 12:41:41.750 184 12344.12 123.83 55395.93 88888.00 2007-07-03 12:41:41.875 184 12344.08 123.83 55395.93 88888.00 2007-07-03 12:41:42.000 184 12344.10 123.85 55395.93 88888.00 2007-07-03 12:41:42.125 184 12344.12 123.85 55395.95 88888.00 2007-07-03 12:41:42.250 184 12344.05 123.80 55395.95 88888.00 2007-07-03 12:41:42.375 184 12344.12 123.92 55396.00 88888.00 2007-07-03 12:41:42.500 184 12344.17 123.95 55396.00 88888.00 2007-07-03 12:41:42.625 184 12344.12 123.88 55396.00 88888.00 2007-07-03 12:41:42.750 184 12344.10 123.80 55395.95 88888.00 2007-07-03 12:41:42.875 184 12344.12 123.83 55395.93 88888.00 2007-07-03 12:41:43.000 184 12344.23 123.88 55395.95 88888.00 2007-07-03 12:41:43.125 184 12344.20 123.83 55395.93 88888.00 2007-07-03 12:41:43.250 184 12344.15 123.80 55395.95 88888.00 2007-07-03 12:41:43.375 184 12344.25 123.80 55395.93 88888.00 2007-07-03 12:41:43.500 184 12344.23 123.75 55395.93 88888.00 2007-07-03 12:41:43.625 184 12344.25 123.83 55395.95 88888.00 2007-07-03 12:41:43.750 184 12344.30 123.83 55395.97 88888.00 2007-07-03 12:41:43.875 184 12344.33 123.85 55395.97 88888.00 2007-07-03 12:41:44.000 184 12344.30 123.80 55395.95 88888.00 2007-07-03 12:41:44.125 184 12344.23 123.75 55395.93 88888.00 2007-07-03 12:41:44.250 184 12344.17 123.72 55395.93 88888.00 2007-07-03 12:41:44.375 184 12344.30 123.78 55395.90 88888.00 2007-07-03 12:41:44.500 184 12344.30 123.80 55395.93 88888.00 2007-07-03 12:41:44.625 184 12344.33 123.75 55395.93 88888.00 2007-07-03 12:41:44.750 184 12344.27 123.70 55395.93 88888.00 2007-07-03 12:41:44.875 184 12344.30 123.72 55395.95 88888.00 2007-07-03 12:41:45.000 184 12344.33 123.78 55395.95 88888.00 2007-07-03 12:41:45.125 184 12344.27 123.72 55395.93 88888.00 2007-07-03 12:41:45.250 184 12344.20 123.70 55395.95 88888.00 2007-07-03 12:41:45.375 184 12344.25 123.78 55395.95 88888.00 2007-07-03 12:41:45.500 184 12344.30 123.80 55395.97 88888.00 2007-07-03 12:41:45.625 184 12344.38 123.83 55395.97 88888.00 2007-07-03 12:41:45.750 184 12344.38 123.80 55395.95 88888.00 2007-07-03 12:41:45.875 184 12344.27 123.80 55395.95 88888.00 2007-07-03 12:41:46.000 184 12344.25 123.70 55395.93 88888.00 2007-07-03 12:41:46.125 184 12344.27 123.72 55395.93 88888.00 2007-07-03 12:41:46.250 184 12344.23 123.72 55395.95 88888.00 2007-07-03 12:41:46.375 184 12344.25 123.75 55395.93 88888.00 2007-07-03 12:41:46.500 184 12344.25 123.70 55395.90 88888.00 2007-07-03 12:41:46.625 184 12344.30 123.75 55395.90 88888.00 2007-07-03 12:41:46.750 184 12344.27 123.80 55395.93 88888.00 2007-07-03 12:41:46.875 184 12344.35 123.78 55395.93 88888.00 2007-07-03 12:41:47.000 184 12344.33 123.75 55395.95 88888.00 2007-07-03 12:41:47.125 184 12344.35 123.75 55395.93 88888.00 2007-07-03 12:41:47.250 184 12344.23 123.75 55395.90 88888.00 2007-07-03 12:41:47.375 184 12344.27 123.78 55395.95 88888.00 2007-07-03 12:41:47.500 184 12344.33 123.80 55395.95 88888.00 2007-07-03 12:41:47.625 184 12344.33 123.75 55395.95 88888.00 2007-07-03 12:41:47.750 184 12344.25 123.72 55395.93 88888.00 2007-07-03 12:41:47.875 184 12344.27 123.78 55395.95 88888.00 2007-07-03 12:41:48.000 184 12344.33 123.78 55395.97 88888.00 2007-07-03 12:41:48.125 184 12344.30 123.83 55395.97 88888.00 2007-07-03 12:41:48.250 184 12344.35 123.78 55395.97 88888.00 2007-07-03 12:41:48.375 184 12344.38 123.72 55395.95 88888.00 2007-07-03 12:41:48.500 184 12344.33 123.78 55395.97 88888.00 2007-07-03 12:41:48.625 184 12344.27 123.70 55395.95 88888.00 2007-07-03 12:41:48.750 184 12344.33 123.70 55395.95 88888.00 2007-07-03 12:41:48.875 184 12344.35 123.75 55395.95 88888.00 2007-07-03 12:41:49.000 184 12344.40 123.78 55395.93 88888.00 2007-07-03 12:41:49.125 184 12344.35 123.80 55395.93 88888.00 2007-07-03 12:41:49.250 184 12344.25 123.72 55395.93 88888.00 2007-07-03 12:41:49.375 184 12344.25 123.70 55395.88 88888.00 2007-07-03 12:41:49.500 184 12344.30 123.70 55395.93 88888.00 2007-07-03 12:41:49.625 184 12344.35 123.78 55395.93 88888.00 2007-07-03 12:41:49.750 184 12344.40 123.75 55395.97 88888.00 2007-07-03 12:41:49.875 184 12344.42 123.78 55395.97 88888.00 2007-07-03 12:41:50.000 184 12344.35 123.72 55395.93 88888.00 2007-07-03 12:41:50.125 184 12344.35 123.72 55395.90 88888.00 2007-07-03 12:41:50.250 184 12344.30 123.75 55395.93 88888.00 2007-07-03 12:41:50.375 184 12344.27 123.78 55395.93 88888.00 2007-07-03 12:41:50.500 184 12344.30 123.70 55395.90 88888.00 2007-07-03 12:41:50.625 184 12344.33 123.67 55395.90 88888.00 2007-07-03 12:41:50.750 184 12344.35 123.75 55395.93 88888.00 2007-07-03 12:41:50.875 184 12344.42 123.78 55395.95 88888.00 2007-07-03 12:41:51.000 184 12344.45 123.70 55395.93 88888.00 2007-07-03 12:41:51.125 184 12344.42 123.78 55395.97 88888.00 2007-07-03 12:41:51.250 184 12344.20 123.75 55395.95 88888.00 2007-07-03 12:41:51.375 184 12344.20 123.72 55395.93 88888.00 2007-07-03 12:41:51.500 184 12344.23 123.70 55395.93 88888.00 2007-07-03 12:41:51.625 184 12344.25 123.75 55395.95 88888.00 2007-07-03 12:41:51.750 184 12344.20 123.75 55395.95 88888.00 2007-07-03 12:41:51.875 184 12344.23 123.83 55395.97 88888.00 2007-07-03 12:41:52.000 184 12344.35 123.85 55395.97 88888.00 2007-07-03 12:41:52.125 184 12344.38 123.80 55395.95 88888.00 2007-07-03 12:41:52.250 184 12344.33 123.75 55395.93 88888.00 2007-07-03 12:41:52.375 184 12344.33 123.75 55395.93 88888.00 2007-07-03 12:41:52.500 184 12344.27 123.75 55395.93 88888.00 2007-07-03 12:41:52.625 184 12344.25 123.78 55395.93 88888.00 2007-07-03 12:41:52.750 184 12344.27 123.80 55395.93 88888.00 2007-07-03 12:41:52.875 184 12344.33 123.78 55395.90 88888.00 2007-07-03 12:41:53.000 184 12344.35 123.75 55395.90 88888.00 2007-07-03 12:41:53.125 184 12344.33 123.72 55395.90 88888.00 2007-07-03 12:41:53.250 184 12344.23 123.67 55395.93 88888.00 2007-07-03 12:41:53.375 184 12344.25 123.72 55395.93 88888.00 2007-07-03 12:41:53.500 184 12344.25 123.75 55395.93 88888.00 2007-07-03 12:41:53.625 184 12344.30 123.78 55395.93 88888.00 2007-07-03 12:41:53.750 184 12344.27 123.75 55395.93 88888.00 2007-07-03 12:41:53.875 184 12344.25 123.78 55395.93 88888.00 2007-07-03 12:41:54.000 184 12344.30 123.83 55395.93 88888.00 2007-07-03 12:41:54.125 184 12344.27 123.80 55395.93 88888.00 2007-07-03 12:41:54.250 184 12344.23 123.75 55395.95 88888.00 2007-07-03 12:41:54.375 184 12344.27 123.80 55395.93 88888.00 2007-07-03 12:41:54.500 184 12344.33 123.78 55395.93 88888.00 2007-07-03 12:41:54.625 184 12344.33 123.78 55395.93 88888.00 2007-07-03 12:41:54.750 184 12344.33 123.83 55395.93 88888.00 2007-07-03 12:41:54.875 184 12344.35 123.83 55395.97 88888.00 2007-07-03 12:41:55.000 184 12344.30 123.80 55395.95 88888.00 2007-07-03 12:41:55.125 184 12344.25 123.72 55395.95 88888.00 2007-07-03 12:41:55.250 184 12344.15 123.70 55395.95 88888.00 2007-07-03 12:41:55.375 184 12344.20 123.78 55395.95 88888.00 2007-07-03 12:41:55.500 184 12344.27 123.80 55395.95 88888.00 2007-07-03 12:41:55.625 184 12344.30 123.80 55395.95 88888.00 2007-07-03 12:41:55.750 184 12344.27 123.75 55395.97 88888.00 2007-07-03 12:41:55.875 184 12344.27 123.80 55396.00 88888.00 2007-07-03 12:41:56.000 184 12344.25 123.80 55395.97 88888.00 2007-07-03 12:41:56.125 184 12344.27 123.75 55395.95 88888.00 2007-07-03 12:41:56.250 184 12344.27 123.75 55395.97 88888.00 2007-07-03 12:41:56.375 184 12344.27 123.80 55395.97 88888.00 2007-07-03 12:41:56.500 184 12344.25 123.80 55396.00 88888.00 2007-07-03 12:41:56.625 184 12344.25 123.75 55395.97 88888.00 2007-07-03 12:41:56.750 184 12344.30 123.78 55395.97 88888.00 2007-07-03 12:41:56.875 184 12344.27 123.72 55395.97 88888.00 2007-07-03 12:41:57.000 184 12344.20 123.70 55395.95 88888.00 2007-07-03 12:41:57.125 184 12344.25 123.72 55395.95 88888.00 2007-07-03 12:41:57.250 184 12344.30 123.78 55396.00 88888.00 2007-07-03 12:41:57.375 184 12344.33 123.78 55395.97 88888.00 2007-07-03 12:41:57.500 184 12344.27 123.75 55395.93 88888.00 2007-07-03 12:41:57.625 184 12344.30 123.70 55395.90 88888.00 2007-07-03 12:41:57.750 184 12344.30 123.67 55395.95 88888.00 2007-07-03 12:41:57.875 184 12344.30 123.70 55395.95 88888.00 2007-07-03 12:41:58.000 184 12344.33 123.70 55395.95 88888.00 2007-07-03 12:41:58.125 184 12344.25 123.70 55395.95 88888.00 2007-07-03 12:41:58.250 184 12344.20 123.67 55395.93 88888.00 2007-07-03 12:41:58.375 184 12344.25 123.70 55395.93 88888.00 2007-07-03 12:41:58.500 184 12344.25 123.75 55395.93 88888.00 2007-07-03 12:41:58.625 184 12344.27 123.72 55395.95 88888.00 2007-07-03 12:41:58.750 184 12344.25 123.70 55395.93 88888.00 2007-07-03 12:41:58.875 184 12344.25 123.70 55395.95 88888.00 2007-07-03 12:41:59.000 184 12344.35 123.72 55395.97 88888.00 2007-07-03 12:41:59.125 184 12344.38 123.67 55395.95 88888.00 2007-07-03 12:41:59.250 184 12344.23 123.67 55395.93 88888.00 2007-07-03 12:41:59.375 184 12344.23 123.65 55395.93 88888.00 2007-07-03 12:41:59.500 184 12344.25 123.67 55395.97 88888.00 2007-07-03 12:41:59.625 184 12344.23 123.62 55395.93 88888.00 2007-07-03 12:41:59.750 184 12344.23 123.60 55395.93 88888.00 2007-07-03 12:41:59.875 184 12344.30 123.65 55395.95 88888.00 2007-07-03 12:42:00.000 184 12344.35 123.65 55395.93 88888.00 2007-07-03 12:42:00.125 184 12344.35 123.67 55395.95 88888.00 2007-07-03 12:42:00.250 184 12344.30 123.65 55395.95 88888.00 2007-07-03 12:42:00.375 184 12344.40 123.65 55395.97 88888.00 2007-07-03 12:42:00.500 184 12344.45 123.67 55395.97 88888.00 2007-07-03 12:42:00.625 184 12344.35 123.67 55395.95 88888.00 2007-07-03 12:42:00.750 184 12344.20 123.60 55395.95 88888.00 2007-07-03 12:42:00.875 184 12344.20 123.62 55395.93 88888.00 2007-07-03 12:42:01.000 184 12344.27 123.65 55395.93 88888.00 2007-07-03 12:42:01.125 184 12344.30 123.62 55395.95 88888.00 2007-07-03 12:42:01.250 184 12344.33 123.67 55395.95 88888.00 2007-07-03 12:42:01.375 184 12344.42 123.70 55395.93 88888.00 2007-07-03 12:42:01.500 184 12344.42 123.67 55395.95 88888.00 2007-07-03 12:42:01.625 184 12344.42 123.65 55395.95 88888.00 2007-07-03 12:42:01.750 184 12344.40 123.65 55395.95 88888.00 2007-07-03 12:42:01.875 184 12344.30 123.62 55395.90 88888.00 2007-07-03 12:42:02.000 184 12344.30 123.60 55395.90 88888.00 2007-07-03 12:42:02.125 184 12344.33 123.65 55395.93 88888.00 2007-07-03 12:42:02.250 184 12344.27 123.55 55395.90 88888.00 2007-07-03 12:42:02.375 184 12344.30 123.55 55395.93 88888.00 2007-07-03 12:42:02.500 184 12344.33 123.60 55395.93 88888.00 2007-07-03 12:42:02.625 184 12344.38 123.65 55395.93 88888.00 2007-07-03 12:42:02.750 184 12344.38 123.60 55395.90 88888.00 2007-07-03 12:42:02.875 184 12344.25 123.58 55395.88 88888.00 2007-07-03 12:42:03.000 184 12344.25 123.58 55395.90 88888.00 2007-07-03 12:42:03.125 184 12344.30 123.58 55395.93 88888.00 2007-07-03 12:42:03.250 184 12344.33 123.55 55395.93 88888.00 2007-07-03 12:42:03.375 184 12344.38 123.62 55395.93 88888.00 2007-07-03 12:42:03.500 184 12344.35 123.62 55395.93 88888.00 2007-07-03 12:42:03.625 184 12344.38 123.62 55395.93 88888.00 2007-07-03 12:42:03.750 184 12344.35 123.58 55395.93 88888.00 2007-07-03 12:42:03.875 184 12344.35 123.58 55395.93 88888.00 2007-07-03 12:42:04.000 184 12344.40 123.62 55395.93 88888.00 2007-07-03 12:42:04.125 184 12344.45 123.65 55395.93 88888.00 2007-07-03 12:42:04.250 184 12344.45 123.55 55395.95 88888.00 2007-07-03 12:42:04.375 184 12344.48 123.53 55395.93 88888.00 2007-07-03 12:42:04.500 184 12344.42 123.55 55395.93 88888.00 2007-07-03 12:42:04.625 184 12344.38 123.53 55395.90 88888.00 2007-07-03 12:42:04.750 184 12344.35 123.58 55395.93 88888.00 2007-07-03 12:42:04.875 184 12344.38 123.55 55395.93 88888.00 2007-07-03 12:42:05.000 184 12344.42 123.58 55395.90 88888.00 2007-07-03 12:42:05.125 184 12344.40 123.55 55395.90 88888.00 2007-07-03 12:42:05.250 184 12344.35 123.53 55395.93 88888.00 2007-07-03 12:42:05.375 184 12344.40 123.53 55395.90 88888.00 2007-07-03 12:42:05.500 184 12344.45 123.53 55395.90 88888.00 2007-07-03 12:42:05.625 184 12344.45 123.50 55395.93 88888.00 2007-07-03 12:42:05.750 184 12344.48 123.53 55395.95 88888.00 2007-07-03 12:42:05.875 184 12344.50 123.58 55395.95 88888.00 2007-07-03 12:42:06.000 184 12344.50 123.50 55395.93 88888.00 2007-07-03 12:42:06.125 184 12344.52 123.55 55395.90 88888.00 2007-07-03 12:42:06.250 184 12344.48 123.50 55395.90 88888.00 2007-07-03 12:42:06.375 184 12344.45 123.50 55395.88 88888.00 2007-07-03 12:42:06.500 184 12344.45 123.53 55395.90 88888.00 2007-07-03 12:42:06.625 184 12344.48 123.50 55395.90 88888.00 2007-07-03 12:42:06.750 184 12344.55 123.45 55395.88 88888.00 2007-07-03 12:42:06.875 184 12344.58 123.53 55395.88 88888.00 2007-07-03 12:42:07.000 184 12344.52 123.55 55395.90 88888.00 2007-07-03 12:42:07.125 184 12344.50 123.58 55395.95 88888.00 2007-07-03 12:42:07.250 184 12344.50 123.58 55395.95 88888.00 2007-07-03 12:42:07.375 184 12344.58 123.55 55395.95 88888.00 2007-07-03 12:42:07.500 184 12344.58 123.53 55395.90 88888.00 2007-07-03 12:42:07.625 184 12344.50 123.45 55395.88 88888.00 2007-07-03 12:42:07.750 184 12344.42 123.42 55395.88 88888.00 2007-07-03 12:42:07.875 184 12344.50 123.50 55395.93 88888.00 2007-07-03 12:42:08.000 184 12344.48 123.53 55395.93 88888.00 2007-07-03 12:42:08.125 184 12344.45 123.50 55395.90 88888.00 2007-07-03 12:42:08.250 184 12344.42 123.47 55395.88 88888.00 2007-07-03 12:42:08.375 184 12344.55 123.53 55395.93 88888.00 2007-07-03 12:42:08.500 184 12344.58 123.55 55395.95 88888.00 2007-07-03 12:42:08.625 184 12344.50 123.50 55395.93 88888.00 2007-07-03 12:42:08.750 184 12344.50 123.47 55395.90 88888.00 2007-07-03 12:42:08.875 184 12344.50 123.45 55395.88 88888.00 2007-07-03 12:42:09.000 184 12344.52 123.50 55395.90 88888.00 2007-07-03 12:42:09.125 184 12344.50 123.50 55395.93 88888.00 2007-07-03 12:42:09.250 184 12344.52 123.45 55395.95 88888.00 2007-07-03 12:42:09.375 184 12344.55 123.50 55395.95 88888.00 2007-07-03 12:42:09.500 184 12344.58 123.50 55395.93 88888.00 2007-07-03 12:42:09.625 184 12344.55 123.45 55395.90 88888.00 2007-07-03 12:42:09.750 184 12344.55 123.45 55395.88 88888.00 2007-07-03 12:42:09.875 184 12344.52 123.42 55395.90 88888.00 2007-07-03 12:42:10.000 184 12344.48 123.42 55395.90 88888.00 2007-07-03 12:42:10.125 184 12344.42 123.45 55395.93 88888.00 2007-07-03 12:42:10.250 184 12344.42 123.42 55395.95 88888.00 2007-07-03 12:42:10.375 184 12344.48 123.42 55395.93 88888.00 2007-07-03 12:42:10.500 184 12344.52 123.50 55395.90 88888.00 2007-07-03 12:42:10.625 184 12344.58 123.55 55395.93 88888.00 2007-07-03 12:42:10.750 184 12344.58 123.50 55395.90 88888.00 2007-07-03 12:42:10.875 184 12344.58 123.45 55395.90 88888.00 2007-07-03 12:42:11.000 184 12344.55 123.47 55395.90 88888.00 2007-07-03 12:42:11.125 184 12344.58 123.50 55395.93 88888.00 2007-07-03 12:42:11.250 184 12344.62 123.47 55395.95 88888.00 2007-07-03 12:42:11.375 184 12344.62 123.45 55395.93 88888.00 2007-07-03 12:42:11.500 184 12344.58 123.47 55395.90 88888.00 2007-07-03 12:42:11.625 184 12344.58 123.47 55395.93 88888.00 2007-07-03 12:42:11.750 184 12344.60 123.47 55395.90 88888.00 2007-07-03 12:42:11.875 184 12344.60 123.47 55395.93 88888.00 2007-07-03 12:42:12.000 184 12344.65 123.47 55395.90 88888.00 2007-07-03 12:42:12.125 184 12344.70 123.47 55395.90 88888.00 2007-07-03 12:42:12.250 184 12344.62 123.45 55395.88 88888.00 2007-07-03 12:42:12.375 184 12344.65 123.50 55395.88 88888.00 2007-07-03 12:42:12.500 184 12344.70 123.47 55395.88 88888.00 2007-07-03 12:42:12.625 184 12344.70 123.42 55395.90 88888.00 2007-07-03 12:42:12.750 184 12344.65 123.38 55395.85 88888.00 2007-07-03 12:42:12.875 184 12344.58 123.40 55395.85 88888.00 2007-07-03 12:42:13.000 184 12344.58 123.47 55395.85 88888.00 2007-07-03 12:42:13.125 184 12344.62 123.42 55395.85 88888.00 2007-07-03 12:42:13.250 184 12344.62 123.42 55395.85 88888.00 2007-07-03 12:42:13.375 184 12344.67 123.47 55395.85 88888.00 2007-07-03 12:42:13.500 184 12344.65 123.45 55395.88 88888.00 2007-07-03 12:42:13.625 184 12344.62 123.47 55395.88 88888.00 2007-07-03 12:42:13.750 184 12344.60 123.53 55395.90 88888.00 2007-07-03 12:42:13.875 184 12344.60 123.47 55395.90 88888.00 2007-07-03 12:42:14.000 184 12344.62 123.45 55395.90 88888.00 2007-07-03 12:42:14.125 184 12344.65 123.47 55395.93 88888.00 2007-07-03 12:42:14.250 184 12344.55 123.47 55395.93 88888.00 2007-07-03 12:42:14.375 184 12344.60 123.50 55395.93 88888.00 2007-07-03 12:42:14.500 184 12344.58 123.47 55395.88 88888.00 2007-07-03 12:42:14.625 184 12344.52 123.45 55395.88 88888.00 2007-07-03 12:42:14.750 184 12344.58 123.53 55395.90 88888.00 2007-07-03 12:42:14.875 184 12344.55 123.58 55395.93 88888.00 2007-07-03 12:42:15.000 184 12344.50 123.58 55395.95 88888.00 2007-07-03 12:42:15.125 184 12344.45 123.58 55395.93 88888.00 2007-07-03 12:42:15.250 184 12344.42 123.47 55395.90 88888.00 2007-07-03 12:42:15.375 184 12344.50 123.50 55395.95 88888.00 2007-07-03 12:42:15.500 184 12344.58 123.58 55395.95 88888.00 2007-07-03 12:42:15.625 184 12344.65 123.60 55395.95 88888.00 2007-07-03 12:42:15.750 184 12344.62 123.55 55395.93 88888.00 2007-07-03 12:42:15.875 184 12344.58 123.47 55395.88 88888.00 2007-07-03 12:42:16.000 184 12344.58 123.47 55395.88 88888.00 2007-07-03 12:42:16.125 184 12344.60 123.53 55395.90 88888.00 2007-07-03 12:42:16.250 184 12344.55 123.53 55395.88 88888.00 2007-07-03 12:42:16.375 184 12344.45 123.45 55395.90 88888.00 2007-07-03 12:42:16.500 184 12344.42 123.47 55395.93 88888.00 2007-07-03 12:42:16.625 184 12344.38 123.50 55395.90 88888.00 2007-07-03 12:42:16.750 184 12344.40 123.55 55395.95 88888.00 2007-07-03 12:42:16.875 184 12344.45 123.53 55395.97 88888.00 2007-07-03 12:42:17.000 184 12344.50 123.53 55395.95 88888.00 2007-07-03 12:42:17.125 184 12344.48 123.53 55395.95 88888.00 2007-07-03 12:42:17.250 184 12344.40 123.50 55395.93 88888.00 2007-07-03 12:42:17.375 184 12344.42 123.50 55395.93 88888.00 2007-07-03 12:42:17.500 184 12344.45 123.47 55395.90 88888.00 2007-07-03 12:42:17.625 184 12344.42 123.50 55395.88 88888.00 2007-07-03 12:42:17.750 184 12344.40 123.47 55395.88 88888.00 2007-07-03 12:42:17.875 184 12344.42 123.53 55395.93 88888.00 2007-07-03 12:42:18.000 184 12344.42 123.50 55395.93 88888.00 2007-07-03 12:42:18.125 184 12344.40 123.45 55395.90 88888.00 2007-07-03 12:42:18.250 184 12344.42 123.47 55395.95 88888.00 2007-07-03 12:42:18.375 184 12344.45 123.45 55395.93 88888.00 2007-07-03 12:42:18.500 184 12344.42 123.53 55395.95 88888.00 2007-07-03 12:42:18.625 184 12344.40 123.50 55395.95 88888.00 2007-07-03 12:42:18.750 184 12344.30 123.53 55395.95 88888.00 2007-07-03 12:42:18.875 184 12344.30 123.50 55395.95 88888.00 2007-07-03 12:42:19.000 184 12344.38 123.53 55395.95 88888.00 2007-07-03 12:42:19.125 184 12344.38 123.50 55395.95 88888.00 2007-07-03 12:42:19.250 184 12344.38 123.47 55395.95 88888.00 2007-07-03 12:42:19.375 184 12344.42 123.47 55395.93 88888.00 2007-07-03 12:42:19.500 184 12344.35 123.53 55395.95 88888.00 2007-07-03 12:42:19.625 184 12344.25 123.53 55395.95 88888.00 2007-07-03 12:42:19.750 184 12344.25 123.55 55395.97 88888.00 2007-07-03 12:42:19.875 184 12344.33 123.55 55396.00 88888.00 2007-07-03 12:42:20.000 184 12344.40 123.58 55396.00 88888.00 2007-07-03 12:42:20.125 184 12344.40 123.55 55395.97 88888.00 2007-07-03 12:42:20.250 184 12344.42 123.60 55396.00 88888.00 2007-07-03 12:42:20.375 184 12344.35 123.55 55395.97 88888.00 2007-07-03 12:42:20.500 184 12344.30 123.55 55395.97 88888.00 2007-07-03 12:42:20.625 184 12344.35 123.60 55395.97 88888.00 2007-07-03 12:42:20.750 184 12344.33 123.55 55395.97 88888.00 2007-07-03 12:42:20.875 184 12344.33 123.55 55395.95 88888.00 2007-07-03 12:42:21.000 184 12344.33 123.60 55395.97 88888.00 2007-07-03 12:42:21.125 184 12344.33 123.65 55396.00 88888.00 2007-07-03 12:42:21.250 184 12344.23 123.55 55396.00 88888.00 2007-07-03 12:42:21.375 184 12344.23 123.58 55396.00 88888.00 2007-07-03 12:42:21.500 184 12344.23 123.58 55396.03 88888.00 2007-07-03 12:42:21.625 184 12344.17 123.50 55396.00 88888.00 2007-07-03 12:42:21.750 184 12344.15 123.47 55395.97 88888.00 2007-07-03 12:42:21.875 184 12344.12 123.53 55395.97 88888.00 2007-07-03 12:42:22.000 184 12344.15 123.55 55396.03 88888.00 2007-07-03 12:42:22.125 184 12344.23 123.55 55396.03 88888.00 2007-07-03 12:42:22.250 184 12344.30 123.55 55396.00 88888.00 2007-07-03 12:42:22.375 184 12344.33 123.58 55396.03 88888.00 2007-07-03 12:42:22.500 184 12344.33 123.60 55396.03 88888.00 2007-07-03 12:42:22.625 184 12344.35 123.62 55396.03 88888.00 2007-07-03 12:42:22.750 184 12344.35 123.70 55396.05 88888.00 2007-07-03 12:42:22.875 184 12344.38 123.70 55396.05 88888.00 2007-07-03 12:42:23.000 184 12344.33 123.70 55396.05 88888.00 2007-07-03 12:42:23.125 184 12344.25 123.67 55396.05 88888.00 2007-07-03 12:42:23.250 184 12344.25 123.60 55396.05 88888.00 2007-07-03 12:42:23.375 184 12344.27 123.58 55396.00 88888.00 2007-07-03 12:42:23.500 184 12344.25 123.58 55396.00 88888.00 2007-07-03 12:42:23.625 184 12344.30 123.62 55396.00 88888.00 2007-07-03 12:42:23.750 184 12344.33 123.67 55396.03 88888.00 2007-07-03 12:42:23.875 184 12344.30 123.67 55396.05 88888.00 2007-07-03 12:42:24.000 184 12344.27 123.65 55396.05 88888.00 2007-07-03 12:42:24.125 184 12344.17 123.62 55396.03 88888.00 2007-07-03 12:42:24.250 184 12344.17 123.55 55396.00 88888.00 2007-07-03 12:42:24.375 184 12344.15 123.60 55396.00 88888.00 2007-07-03 12:42:24.500 184 12344.08 123.62 55396.00 88888.00 2007-07-03 12:42:24.625 184 12344.15 123.62 55396.03 88888.00 2007-07-03 12:42:24.750 184 12344.23 123.60 55396.00 88888.00 2007-07-03 12:42:24.875 184 12344.25 123.58 55395.97 88888.00 2007-07-03 12:42:25.000 184 12344.25 123.50 55395.97 88888.00 2007-07-03 12:42:25.125 184 12344.27 123.58 55396.00 88888.00 2007-07-03 12:42:25.250 184 12344.20 123.60 55396.05 88888.00 2007-07-03 12:42:25.375 184 12344.27 123.62 55396.03 88888.00 2007-07-03 12:42:25.500 184 12344.23 123.55 55396.03 88888.00 2007-07-03 12:42:25.625 184 12344.17 123.53 55396.00 88888.00 2007-07-03 12:42:25.750 184 12344.15 123.55 55396.03 88888.00 2007-07-03 12:42:25.875 184 12344.20 123.60 55396.05 88888.00 2007-07-03 12:42:26.000 184 12344.25 123.62 55396.05 88888.00 2007-07-03 12:42:26.125 184 12344.25 123.60 55396.05 88888.00 2007-07-03 12:42:26.250 184 12344.15 123.58 55396.05 88888.00 2007-07-03 12:42:26.375 184 12344.17 123.60 55396.05 88888.00 2007-07-03 12:42:26.500 184 12344.17 123.60 55396.05 88888.00 2007-07-03 12:42:26.625 184 12344.17 123.62 55396.05 88888.00 2007-07-03 12:42:26.750 184 12344.08 123.60 55396.03 88888.00 2007-07-03 12:42:26.875 184 12344.08 123.60 55396.03 88888.00 2007-07-03 12:42:27.000 184 12344.08 123.58 55396.03 88888.00 2007-07-03 12:42:27.125 184 12344.02 123.60 55396.03 88888.00 2007-07-03 12:42:27.250 184 12344.02 123.58 55396.05 88888.00 2007-07-03 12:42:27.375 184 12344.15 123.58 55396.05 88888.00 2007-07-03 12:42:27.500 184 12344.20 123.65 55396.05 88888.00 2007-07-03 12:42:27.625 184 12344.17 123.65 55396.05 88888.00 2007-07-03 12:42:27.750 184 12344.15 123.55 55396.05 88888.00 2007-07-03 12:42:27.875 184 12344.17 123.53 55396.05 88888.00 2007-07-03 12:42:28.000 184 12344.15 123.55 55396.03 88888.00 2007-07-03 12:42:28.125 184 12344.08 123.53 55396.03 88888.00 2007-07-03 12:42:28.250 184 12344.05 123.55 55396.00 88888.00 2007-07-03 12:42:28.375 184 12344.05 123.53 55396.00 88888.00 2007-07-03 12:42:28.500 184 12344.10 123.55 55396.03 88888.00 2007-07-03 12:42:28.625 184 12344.12 123.53 55396.03 88888.00 2007-07-03 12:42:28.750 184 12344.10 123.50 55396.03 88888.00 2007-07-03 12:42:28.875 184 12344.17 123.50 55396.00 88888.00 2007-07-03 12:42:29.000 184 12344.17 123.53 55396.03 88888.00 2007-07-03 12:42:29.125 184 12344.12 123.47 55396.00 88888.00 2007-07-03 12:42:29.250 184 12344.05 123.42 55395.97 88888.00 2007-07-03 12:42:29.375 184 12344.10 123.53 55396.03 88888.00 2007-07-03 12:42:29.500 184 12344.15 123.60 55396.03 88888.00 2007-07-03 12:42:29.625 184 12344.17 123.60 55396.05 88888.00 2007-07-03 12:42:29.750 184 12344.12 123.55 55396.03 88888.00 2007-07-03 12:42:29.875 184 12344.10 123.50 55396.00 88888.00 2007-07-03 12:42:30.000 184 12344.15 123.50 55396.00 88888.00 2007-07-03 12:42:30.125 184 12344.15 123.53 55396.03 88888.00 2007-07-03 12:42:30.250 184 12344.10 123.50 55396.00 88888.00 2007-07-03 12:42:30.375 184 12344.12 123.50 55396.03 88888.00 2007-07-03 12:42:30.500 184 12344.12 123.47 55396.05 88888.00 2007-07-03 12:42:30.625 184 12344.10 123.45 55396.00 88888.00 2007-07-03 12:42:30.750 184 12344.12 123.42 55396.03 88888.00 2007-07-03 12:42:30.875 184 12344.15 123.45 55396.03 88888.00 2007-07-03 12:42:31.000 184 12344.15 123.47 55396.00 88888.00 2007-07-03 12:42:31.125 184 12344.10 123.45 55396.03 88888.00 2007-07-03 12:42:31.250 184 12344.08 123.50 55396.03 88888.00 2007-07-03 12:42:31.375 184 12344.17 123.50 55396.05 88888.00 2007-07-03 12:42:31.500 184 12344.23 123.50 55396.05 88888.00 2007-07-03 12:42:31.625 184 12344.23 123.47 55396.03 88888.00 2007-07-03 12:42:31.750 184 12344.25 123.45 55396.03 88888.00 2007-07-03 12:42:31.875 184 12344.33 123.45 55396.03 88888.00 2007-07-03 12:42:32.000 184 12344.35 123.53 55396.00 88888.00 2007-07-03 12:42:32.125 184 12344.33 123.50 55396.00 88888.00 2007-07-03 12:42:32.250 184 12344.25 123.45 55396.00 88888.00 2007-07-03 12:42:32.375 184 12344.25 123.53 55395.97 88888.00 2007-07-03 12:42:32.500 184 12344.27 123.53 55396.00 88888.00 2007-07-03 12:42:32.625 184 12344.27 123.53 55396.00 88888.00 2007-07-03 12:42:32.750 184 12344.27 123.53 55396.00 88888.00 2007-07-03 12:42:32.875 184 12344.35 123.53 55395.97 88888.00 2007-07-03 12:42:33.000 184 12344.42 123.50 55396.00 88888.00 2007-07-03 12:42:33.125 184 12344.38 123.53 55396.03 88888.00 2007-07-03 12:42:33.250 184 12344.30 123.53 55396.03 88888.00 2007-07-03 12:42:33.375 184 12344.33 123.50 55396.00 88888.00 2007-07-03 12:42:33.500 184 12344.33 123.47 55395.97 88888.00 2007-07-03 12:42:33.625 184 12344.33 123.42 55395.97 88888.00 2007-07-03 12:42:33.750 184 12344.33 123.42 55395.97 88888.00 2007-07-03 12:42:33.875 184 12344.42 123.50 55395.97 88888.00 2007-07-03 12:42:34.000 184 12344.42 123.45 55395.95 88888.00 2007-07-03 12:42:34.125 184 12344.45 123.40 55395.95 88888.00 2007-07-03 12:42:34.250 184 12344.40 123.47 55396.00 88888.00 2007-07-03 12:42:34.375 184 12344.45 123.50 55396.00 88888.00 2007-07-03 12:42:34.500 184 12344.38 123.50 55395.97 88888.00 2007-07-03 12:42:34.625 184 12344.27 123.42 55395.97 88888.00 2007-07-03 12:42:34.750 184 12344.35 123.47 55395.97 88888.00 2007-07-03 12:42:34.875 184 12344.42 123.50 55395.97 88888.00 2007-07-03 12:42:35.000 184 12344.40 123.50 55395.95 88888.00 2007-07-03 12:42:35.125 184 12344.40 123.50 55395.97 88888.00 2007-07-03 12:42:35.250 184 12344.42 123.47 55395.97 88888.00 2007-07-03 12:42:35.375 184 12344.52 123.47 55395.95 88888.00 2007-07-03 12:42:35.500 184 12344.52 123.47 55395.97 88888.00 2007-07-03 12:42:35.625 184 12344.48 123.40 55395.95 88888.00 2007-07-03 12:42:35.750 184 12344.45 123.42 55395.95 88888.00 2007-07-03 12:42:35.875 184 12344.48 123.47 55395.97 88888.00 2007-07-03 12:42:36.000 184 12344.48 123.45 55395.95 88888.00 2007-07-03 12:42:36.125 184 12344.55 123.45 55395.95 88888.00 2007-07-03 12:42:36.250 184 12344.48 123.40 55395.97 88888.00 2007-07-03 12:42:36.375 184 12344.40 123.38 55395.97 88888.00 2007-07-03 12:42:36.500 184 12344.48 123.42 55396.00 88888.00 2007-07-03 12:42:36.625 184 12344.60 123.45 55396.00 88888.00 2007-07-03 12:42:36.750 184 12344.62 123.40 55395.97 88888.00 2007-07-03 12:42:36.875 184 12344.58 123.42 55395.97 88888.00 2007-07-03 12:42:37.000 184 12344.58 123.47 55395.97 88888.00 2007-07-03 12:42:37.125 184 12344.48 123.47 55395.97 88888.00 2007-07-03 12:42:37.250 184 12344.38 123.38 55395.95 88888.00 2007-07-03 12:42:37.375 184 12344.45 123.35 55395.93 88888.00 2007-07-03 12:42:37.500 184 12344.42 123.38 55395.95 88888.00 2007-07-03 12:42:37.625 184 12344.42 123.42 55395.97 88888.00 2007-07-03 12:42:37.750 184 12344.40 123.42 55395.97 88888.00 2007-07-03 12:42:37.875 184 12344.50 123.45 55395.97 88888.00 2007-07-03 12:42:38.000 184 12344.52 123.45 55395.97 88888.00 2007-07-03 12:42:38.125 184 12344.48 123.47 55395.93 88888.00 2007-07-03 12:42:38.250 184 12344.35 123.40 55395.90 88888.00 2007-07-03 12:42:38.375 184 12344.35 123.40 55395.93 88888.00 2007-07-03 12:42:38.500 184 12344.40 123.47 55395.95 88888.00 2007-07-03 12:42:38.625 184 12344.38 123.45 55395.95 88888.00 2007-07-03 12:42:38.750 184 12344.40 123.42 55395.95 88888.00 2007-07-03 12:42:38.875 184 12344.35 123.40 55395.93 88888.00 2007-07-03 12:42:39.000 184 12344.30 123.38 55395.90 88888.00 2007-07-03 12:42:39.125 184 12344.27 123.35 55395.93 88888.00 2007-07-03 12:42:39.250 184 12344.30 123.38 55395.95 88888.00 2007-07-03 12:42:39.375 184 12344.38 123.50 55395.93 88888.00 2007-07-03 12:42:39.500 184 12344.42 123.50 55395.93 88888.00 2007-07-03 12:42:39.625 184 12344.42 123.42 55395.93 88888.00 2007-07-03 12:42:39.750 184 12344.42 123.45 55395.93 88888.00 2007-07-03 12:42:39.875 184 12344.38 123.40 55395.90 88888.00 2007-07-03 12:42:40.000 184 12344.42 123.40 55395.90 88888.00 2007-07-03 12:42:40.125 184 12344.55 123.45 55395.93 88888.00 2007-07-03 12:42:40.250 184 12344.55 123.42 55395.95 88888.00 2007-07-03 12:42:40.375 184 12344.55 123.40 55395.95 88888.00 2007-07-03 12:42:40.500 184 12344.50 123.42 55395.95 88888.00 2007-07-03 12:42:40.625 184 12344.50 123.47 55395.95 88888.00 2007-07-03 12:42:40.750 184 12344.42 123.47 55395.97 88888.00 2007-07-03 12:42:40.875 184 12344.42 123.45 55395.95 88888.00 2007-07-03 12:42:41.000 184 12344.52 123.42 55395.95 88888.00 2007-07-03 12:42:41.125 184 12344.52 123.45 55396.00 88888.00 2007-07-03 12:42:41.250 184 12344.42 123.45 55395.97 88888.00 2007-07-03 12:42:41.375 184 12344.40 123.42 55395.93 88888.00 2007-07-03 12:42:41.500 184 12344.42 123.42 55395.93 88888.00 2007-07-03 12:42:41.625 184 12344.45 123.50 55395.95 88888.00 2007-07-03 12:42:41.750 184 12344.48 123.50 55395.97 88888.00 2007-07-03 12:42:41.875 184 12344.42 123.47 55395.95 88888.00 2007-07-03 12:42:42.000 184 12344.42 123.50 55395.95 88888.00 2007-07-03 12:42:42.125 184 12344.42 123.47 55395.95 88888.00 2007-07-03 12:42:42.250 184 12344.42 123.40 55395.93 88888.00 2007-07-03 12:42:42.375 184 12344.45 123.40 55395.93 88888.00 2007-07-03 12:42:42.500 184 12344.48 123.38 55395.93 88888.00 2007-07-03 12:42:42.625 184 12344.42 123.40 55395.93 88888.00 2007-07-03 12:42:42.750 184 12344.40 123.40 55395.90 88888.00 2007-07-03 12:42:42.875 184 12344.48 123.45 55395.93 88888.00 2007-07-03 12:42:43.000 184 12344.55 123.45 55395.93 88888.00 2007-07-03 12:42:43.125 184 12344.58 123.50 55395.93 88888.00 2007-07-03 12:42:43.250 184 12344.55 123.50 55395.90 88888.00 2007-07-03 12:42:43.375 184 12344.52 123.45 55395.93 88888.00 2007-07-03 12:42:43.500 184 12344.55 123.45 55395.90 88888.00 2007-07-03 12:42:43.625 184 12344.60 123.50 55395.90 88888.00 2007-07-03 12:42:43.750 184 12344.55 123.50 55395.88 88888.00 2007-07-03 12:42:43.875 184 12344.60 123.50 55395.90 88888.00 2007-07-03 12:42:44.000 184 12344.55 123.47 55395.90 88888.00 2007-07-03 12:42:44.125 184 12344.48 123.45 55395.90 88888.00 2007-07-03 12:42:44.250 184 12344.45 123.40 55395.95 88888.00 2007-07-03 12:42:44.375 184 12344.58 123.45 55395.97 88888.00 2007-07-03 12:42:44.500 184 12344.58 123.47 55395.95 88888.00 2007-07-03 12:42:44.625 184 12344.55 123.55 55395.93 88888.00 2007-07-03 12:42:44.750 184 12344.55 123.53 55395.95 88888.00 2007-07-03 12:42:44.875 184 12344.50 123.42 55395.93 88888.00 2007-07-03 12:42:45.000 184 12344.48 123.40 55395.88 88888.00 2007-07-03 12:42:45.125 184 12344.50 123.42 55395.88 88888.00 2007-07-03 12:42:45.250 184 12344.50 123.45 55395.88 88888.00 2007-07-03 12:42:45.375 184 12344.55 123.40 55395.88 88888.00 2007-07-03 12:42:45.500 184 12344.52 123.45 55395.93 88888.00 2007-07-03 12:42:45.625 184 12344.52 123.47 55395.95 88888.00 2007-07-03 12:42:45.750 184 12344.50 123.42 55395.93 88888.00 2007-07-03 12:42:45.875 184 12344.50 123.42 55395.93 88888.00 2007-07-03 12:42:46.000 184 12344.48 123.50 55395.90 88888.00 2007-07-03 12:42:46.125 184 12344.50 123.47 55395.93 88888.00 2007-07-03 12:42:46.250 184 12344.52 123.45 55395.93 88888.00 2007-07-03 12:42:46.375 184 12344.55 123.47 55395.93 88888.00 2007-07-03 12:42:46.500 184 12344.50 123.50 55395.93 88888.00 2007-07-03 12:42:46.625 184 12344.42 123.45 55395.93 88888.00 2007-07-03 12:42:46.750 184 12344.45 123.42 55395.93 88888.00 2007-07-03 12:42:46.875 184 12344.50 123.42 55395.93 88888.00 2007-07-03 12:42:47.000 184 12344.55 123.50 55395.90 88888.00 2007-07-03 12:42:47.125 184 12344.58 123.53 55395.90 88888.00 2007-07-03 12:42:47.250 184 12344.58 123.47 55395.93 88888.00 2007-07-03 12:42:47.375 184 12344.58 123.47 55395.93 88888.00 2007-07-03 12:42:47.500 184 12344.55 123.50 55395.95 88888.00 2007-07-03 12:42:47.625 184 12344.58 123.47 55395.93 88888.00 2007-07-03 12:42:47.750 184 12344.58 123.42 55395.90 88888.00 2007-07-03 12:42:47.875 184 12344.62 123.47 55395.93 88888.00 2007-07-03 12:42:48.000 184 12344.60 123.45 55395.93 88888.00 2007-07-03 12:42:48.125 184 12344.60 123.47 55395.93 88888.00 2007-07-03 12:42:48.250 184 12344.55 123.47 55395.93 88888.00 2007-07-03 12:42:48.375 184 12344.52 123.47 55395.93 88888.00 2007-07-03 12:42:48.500 184 12344.48 123.45 55395.90 88888.00 2007-07-03 12:42:48.625 184 12344.48 123.45 55395.93 88888.00 2007-07-03 12:42:48.750 184 12344.55 123.47 55395.95 88888.00 2007-07-03 12:42:48.875 184 12344.55 123.45 55395.90 88888.00 2007-07-03 12:42:49.000 184 12344.55 123.47 55395.90 88888.00 2007-07-03 12:42:49.125 184 12344.62 123.50 55395.95 88888.00 2007-07-03 12:42:49.250 184 12344.62 123.45 55395.95 88888.00 2007-07-03 12:42:49.375 184 12344.60 123.45 55395.95 88888.00 2007-07-03 12:42:49.500 184 12344.55 123.45 55395.93 88888.00 2007-07-03 12:42:49.625 184 12344.58 123.42 55395.93 88888.00 2007-07-03 12:42:49.750 184 12344.60 123.45 55395.93 88888.00 2007-07-03 12:42:49.875 184 12344.58 123.42 55395.93 88888.00 2007-07-03 12:42:50.000 184 12344.52 123.47 55395.95 88888.00 2007-07-03 12:42:50.125 184 12344.45 123.42 55395.95 88888.00 2007-07-03 12:42:50.250 184 12344.50 123.45 55396.00 88888.00 2007-07-03 12:42:50.375 184 12344.52 123.50 55395.95 88888.00 2007-07-03 12:42:50.500 184 12344.55 123.50 55395.93 88888.00 2007-07-03 12:42:50.625 184 12344.58 123.47 55395.95 88888.00 2007-07-03 12:42:50.750 184 12344.58 123.47 55395.95 88888.00 2007-07-03 12:42:50.875 184 12344.62 123.55 55396.00 88888.00 2007-07-03 12:42:51.000 184 12344.65 123.50 55395.95 88888.00 2007-07-03 12:42:51.125 184 12344.58 123.42 55395.93 88888.00 2007-07-03 12:42:51.250 184 12344.50 123.40 55395.93 88888.00 2007-07-03 12:42:51.375 184 12344.50 123.38 55395.93 88888.00 2007-07-03 12:42:51.500 184 12344.50 123.45 55395.95 88888.00 2007-07-03 12:42:51.625 184 12344.48 123.45 55395.93 88888.00 2007-07-03 12:42:51.750 184 12344.50 123.45 55395.95 88888.00 2007-07-03 12:42:51.875 184 12344.58 123.47 55395.97 88888.00 2007-07-03 12:42:52.000 184 12344.52 123.42 55395.95 88888.00 2007-07-03 12:42:52.125 184 12344.52 123.40 55395.93 88888.00 2007-07-03 12:42:52.250 184 12344.52 123.35 55395.90 88888.00 2007-07-03 12:42:52.375 184 12344.58 123.40 55395.95 88888.00 2007-07-03 12:42:52.500 184 12344.52 123.45 55395.95 88888.00 2007-07-03 12:42:52.625 184 12344.48 123.53 55395.95 88888.00 2007-07-03 12:42:52.750 184 12344.45 123.50 55395.95 88888.00 2007-07-03 12:42:52.875 184 12344.40 123.45 55395.90 88888.00 2007-07-03 12:42:53.000 184 12344.40 123.42 55395.90 88888.00 2007-07-03 12:42:53.125 184 12344.50 123.40 55395.95 88888.00 2007-07-03 12:42:53.250 184 12344.50 123.45 55395.95 88888.00 2007-07-03 12:42:53.375 184 12344.50 123.47 55395.93 88888.00 2007-07-03 12:42:53.500 184 12344.40 123.40 55395.93 88888.00 2007-07-03 12:42:53.625 184 12344.42 123.40 55395.95 88888.00 2007-07-03 12:42:53.750 184 12344.48 123.42 55395.95 88888.00 2007-07-03 12:42:53.875 184 12344.52 123.42 55395.93 88888.00 2007-07-03 12:42:54.000 184 12344.55 123.47 55395.90 88888.00 2007-07-03 12:42:54.125 184 12344.58 123.53 55395.95 88888.00 2007-07-03 12:42:54.250 184 12344.58 123.47 55395.97 88888.00 2007-07-03 12:42:54.375 184 12344.52 123.45 55395.93 88888.00 2007-07-03 12:42:54.500 184 12344.40 123.38 55395.90 88888.00 2007-07-03 12:42:54.625 184 12344.40 123.42 55395.90 88888.00 2007-07-03 12:42:54.750 184 12344.40 123.45 55395.93 88888.00 2007-07-03 12:42:54.875 184 12344.38 123.40 55395.90 88888.00 2007-07-03 12:42:55.000 184 12344.42 123.42 55395.93 88888.00 2007-07-03 12:42:55.125 184 12344.50 123.45 55395.95 88888.00 2007-07-03 12:42:55.250 184 12344.48 123.42 55395.97 88888.00 2007-07-03 12:42:55.375 184 12344.45 123.40 55395.97 88888.00 2007-07-03 12:42:55.500 184 12344.40 123.35 55395.93 88888.00 2007-07-03 12:42:55.625 184 12344.38 123.35 55395.95 88888.00 2007-07-03 12:42:55.750 184 12344.42 123.40 55395.95 88888.00 2007-07-03 12:42:55.875 184 12344.48 123.42 55395.93 88888.00 2007-07-03 12:42:56.000 184 12344.48 123.42 55395.95 88888.00 2007-07-03 12:42:56.125 184 12344.52 123.38 55395.97 88888.00 2007-07-03 12:42:56.250 184 12344.48 123.35 55395.95 88888.00 2007-07-03 12:42:56.375 184 12344.42 123.38 55395.93 88888.00 2007-07-03 12:42:56.500 184 12344.33 123.38 55395.95 88888.00 2007-07-03 12:42:56.625 184 12344.25 123.35 55395.95 88888.00 2007-07-03 12:42:56.750 184 12344.30 123.33 55395.95 88888.00 2007-07-03 12:42:56.875 184 12344.33 123.38 55395.95 88888.00 2007-07-03 12:42:57.000 184 12344.38 123.40 55395.95 88888.00 2007-07-03 12:42:57.125 184 12344.40 123.35 55395.95 88888.00 2007-07-03 12:42:57.250 184 12344.35 123.42 55395.97 88888.00 2007-07-03 12:42:57.375 184 12344.33 123.42 55395.95 88888.00 2007-07-03 12:42:57.500 184 12344.35 123.42 55395.97 88888.00 2007-07-03 12:42:57.625 184 12344.38 123.40 55395.97 88888.00 2007-07-03 12:42:57.750 184 12344.33 123.38 55395.95 88888.00 2007-07-03 12:42:57.875 184 12344.35 123.38 55395.97 88888.00 2007-07-03 12:42:58.000 184 12344.42 123.42 55395.97 88888.00 2007-07-03 12:42:58.125 184 12344.42 123.42 55395.93 88888.00 2007-07-03 12:42:58.250 184 12344.38 123.38 55395.93 88888.00 2007-07-03 12:42:58.375 184 12344.35 123.40 55395.95 88888.00 2007-07-03 12:42:58.500 184 12344.30 123.45 55395.97 88888.00 2007-07-03 12:42:58.625 184 12344.27 123.45 55396.00 88888.00 2007-07-03 12:42:58.750 184 12344.25 123.42 55395.97 88888.00 2007-07-03 12:42:58.875 184 12344.23 123.42 55395.97 88888.00 2007-07-03 12:42:59.000 184 12344.17 123.35 55395.97 88888.00 2007-07-03 12:42:59.125 184 12344.15 123.38 55395.97 88888.00 2007-07-03 12:42:59.250 184 12344.20 123.42 55396.00 88888.00 2007-07-03 12:42:59.375 184 12344.23 123.42 55396.03 88888.00 2007-07-03 12:42:59.500 184 12344.20 123.42 55396.00 88888.00 2007-07-03 12:42:59.625 184 12344.25 123.40 55395.97 88888.00 2007-07-03 12:42:59.750 184 12344.27 123.33 55395.97 88888.00 2007-07-03 12:42:59.875 184 12344.25 123.35 55395.97 88888.00 2007-07-03 12:43:00.000 184 12344.25 123.42 55395.97 88888.00 2007-07-03 12:43:00.125 184 12344.25 123.42 55396.00 88888.00 2007-07-03 12:43:00.250 184 12344.25 123.42 55396.03 88888.00 2007-07-03 12:43:00.375 184 12344.25 123.45 55396.00 88888.00 2007-07-03 12:43:00.500 184 12344.15 123.50 55395.97 88888.00 2007-07-03 12:43:00.625 184 12344.20 123.47 55395.97 88888.00 2007-07-03 12:43:00.750 184 12344.27 123.40 55396.00 88888.00 2007-07-03 12:43:00.875 184 12344.30 123.42 55396.03 88888.00 2007-07-03 12:43:01.000 184 12344.35 123.45 55396.03 88888.00 2007-07-03 12:43:01.125 184 12344.30 123.47 55396.00 88888.00 2007-07-03 12:43:01.250 184 12344.17 123.42 55395.97 88888.00 2007-07-03 12:43:01.375 184 12344.17 123.38 55395.97 88888.00 2007-07-03 12:43:01.500 184 12344.20 123.38 55396.00 88888.00 2007-07-03 12:43:01.625 184 12344.17 123.42 55396.00 88888.00 2007-07-03 12:43:01.750 184 12344.25 123.47 55396.00 88888.00 2007-07-03 12:43:01.875 184 12344.25 123.50 55396.05 88888.00 2007-07-03 12:43:02.000 184 12344.20 123.47 55396.03 88888.00 2007-07-03 12:43:02.125 184 12344.15 123.42 55396.03 88888.00 2007-07-03 12:43:02.250 184 12344.17 123.42 55396.03 88888.00 2007-07-03 12:43:02.375 184 12344.20 123.42 55396.03 88888.00 2007-07-03 12:43:02.500 184 12344.25 123.40 55396.00 88888.00 2007-07-03 12:43:02.625 184 12344.25 123.38 55396.00 88888.00 2007-07-03 12:43:02.750 184 12344.23 123.35 55396.03 88888.00 2007-07-03 12:43:02.875 184 12344.23 123.35 55396.00 88888.00 2007-07-03 12:43:03.000 184 12344.20 123.38 55396.03 88888.00 2007-07-03 12:43:03.125 184 12344.20 123.42 55396.00 88888.00 2007-07-03 12:43:03.250 184 12344.12 123.35 55395.97 88888.00 2007-07-03 12:43:03.375 184 12344.10 123.35 55396.00 88888.00 2007-07-03 12:43:03.500 184 12344.23 123.42 55396.05 88888.00 2007-07-03 12:43:03.625 184 12344.33 123.50 55396.03 88888.00 2007-07-03 12:43:03.750 184 12344.23 123.40 55396.00 88888.00 2007-07-03 12:43:03.875 184 12344.20 123.40 55395.97 88888.00 2007-07-03 12:43:04.000 184 12344.17 123.38 55395.97 88888.00 2007-07-03 12:43:04.125 184 12344.12 123.42 55396.00 88888.00 2007-07-03 12:43:04.250 184 12344.15 123.42 55396.03 88888.00 2007-07-03 12:43:04.375 184 12344.17 123.42 55396.03 88888.00 2007-07-03 12:43:04.500 184 12344.20 123.42 55396.03 88888.00 2007-07-03 12:43:04.625 184 12344.20 123.42 55396.03 88888.00 2007-07-03 12:43:04.750 184 12344.25 123.45 55396.03 88888.00 2007-07-03 12:43:04.875 184 12344.25 123.47 55395.97 88888.00 2007-07-03 12:43:05.000 184 12344.20 123.47 55395.95 88888.00 2007-07-03 12:43:05.125 184 12344.17 123.50 55395.97 88888.00 2007-07-03 12:43:05.250 184 12344.17 123.45 55396.00 88888.00 2007-07-03 12:43:05.375 184 12344.17 123.50 55396.00 88888.00 2007-07-03 12:43:05.500 184 12344.17 123.47 55396.03 88888.00 2007-07-03 12:43:05.625 184 12344.20 123.47 55395.97 88888.00 2007-07-03 12:43:05.750 184 12344.17 123.42 55395.95 88888.00 2007-07-03 12:43:05.875 184 12344.17 123.40 55395.95 88888.00 2007-07-03 12:43:06.000 184 12344.20 123.42 55395.95 88888.00 2007-07-03 12:43:06.125 184 12344.17 123.47 55395.97 88888.00 2007-07-03 12:43:06.250 184 12344.15 123.45 55395.97 88888.00 2007-07-03 12:43:06.375 184 12344.12 123.42 55395.95 88888.00 2007-07-03 12:43:06.500 184 12344.10 123.42 55396.00 88888.00 2007-07-03 12:43:06.625 184 12344.17 123.47 55396.00 88888.00 2007-07-03 12:43:06.750 184 12344.17 123.47 55396.00 88888.00 2007-07-03 12:43:06.875 184 12344.15 123.40 55396.00 88888.00 2007-07-03 12:43:07.000 184 12344.10 123.35 55395.97 88888.00 2007-07-03 12:43:07.125 184 12344.10 123.38 55395.97 88888.00 2007-07-03 12:43:07.250 184 12344.02 123.42 55395.97 88888.00 2007-07-03 12:43:07.375 184 12344.02 123.47 55395.95 88888.00 2007-07-03 12:43:07.500 184 12344.02 123.42 55395.95 88888.00 2007-07-03 12:43:07.625 184 12344.08 123.42 55395.95 88888.00 2007-07-03 12:43:07.750 184 12344.17 123.40 55395.97 88888.00 2007-07-03 12:43:07.875 184 12344.17 123.42 55396.00 88888.00 2007-07-03 12:43:08.000 184 12344.15 123.45 55396.00 88888.00 2007-07-03 12:43:08.125 184 12344.02 123.42 55396.00 88888.00 2007-07-03 12:43:08.250 184 12344.05 123.42 55396.03 88888.00 2007-07-03 12:43:08.375 184 12344.10 123.47 55396.00 88888.00 2007-07-03 12:43:08.500 184 12344.12 123.42 55395.95 88888.00 2007-07-03 12:43:08.625 184 12344.12 123.50 55396.00 88888.00 2007-07-03 12:43:08.750 184 12344.17 123.50 55395.97 88888.00 2007-07-03 12:43:08.875 184 12344.20 123.53 55395.95 88888.00 2007-07-03 12:43:09.000 184 12344.12 123.47 55395.93 88888.00 2007-07-03 12:43:09.125 184 12344.12 123.47 55395.95 88888.00 2007-07-03 12:43:09.250 184 12344.12 123.47 55395.95 88888.00 2007-07-03 12:43:09.375 184 12344.20 123.45 55395.93 88888.00 2007-07-03 12:43:09.500 184 12344.23 123.42 55395.95 88888.00 2007-07-03 12:43:09.625 184 12344.23 123.42 55395.95 88888.00 2007-07-03 12:43:09.750 184 12344.17 123.40 55395.97 88888.00 2007-07-03 12:43:09.875 184 12344.15 123.40 55395.97 88888.00 2007-07-03 12:43:10.000 184 12344.15 123.42 55396.00 88888.00 2007-07-03 12:43:10.125 184 12344.12 123.38 55395.95 88888.00 2007-07-03 12:43:10.250 184 12344.12 123.38 55395.97 88888.00 2007-07-03 12:43:10.375 184 12344.12 123.42 55395.97 88888.00 2007-07-03 12:43:10.500 184 12344.12 123.40 55396.00 88888.00 2007-07-03 12:43:10.625 184 12344.15 123.40 55395.95 88888.00 2007-07-03 12:43:10.750 184 12344.17 123.42 55395.95 88888.00 2007-07-03 12:43:10.875 184 12344.23 123.42 55395.97 88888.00 2007-07-03 12:43:11.000 184 12344.20 123.47 55395.97 88888.00 2007-07-03 12:43:11.125 184 12344.23 123.45 55395.97 88888.00 2007-07-03 12:43:11.250 184 12344.17 123.40 55395.95 88888.00 2007-07-03 12:43:11.375 184 12344.20 123.42 55395.95 88888.00 2007-07-03 12:43:11.500 184 12344.23 123.50 55395.97 88888.00 2007-07-03 12:43:11.625 184 12344.20 123.47 55395.97 88888.00 2007-07-03 12:43:11.750 184 12344.20 123.47 55395.97 88888.00 2007-07-03 12:43:11.875 184 12344.23 123.50 55395.97 88888.00 2007-07-03 12:43:12.000 184 12344.23 123.50 55395.97 88888.00 2007-07-03 12:43:12.125 184 12344.23 123.45 55395.93 88888.00 2007-07-03 12:43:12.250 184 12344.23 123.45 55395.95 88888.00 2007-07-03 12:43:12.375 184 12344.23 123.47 55395.93 88888.00 2007-07-03 12:43:12.500 184 12344.25 123.50 55395.93 88888.00 2007-07-03 12:43:12.625 184 12344.30 123.47 55395.95 88888.00 2007-07-03 12:43:12.750 184 12344.38 123.50 55395.95 88888.00 2007-07-03 12:43:12.875 184 12344.35 123.45 55395.93 88888.00 2007-07-03 12:43:13.000 184 12344.30 123.45 55395.90 88888.00 2007-07-03 12:43:13.125 184 12344.23 123.47 55395.93 88888.00 2007-07-03 12:43:13.250 184 12344.23 123.47 55395.95 88888.00 2007-07-03 12:43:13.375 184 12344.25 123.47 55395.93 88888.00 2007-07-03 12:43:13.500 184 12344.27 123.50 55395.93 88888.00 2007-07-03 12:43:13.625 184 12344.27 123.50 55395.95 88888.00 2007-07-03 12:43:13.750 184 12344.27 123.47 55395.95 88888.00 2007-07-03 12:43:13.875 184 12344.35 123.47 55395.95 88888.00 2007-07-03 12:43:14.000 184 12344.30 123.45 55395.93 88888.00 2007-07-03 12:43:14.125 184 12344.33 123.47 55395.93 88888.00 2007-07-03 12:43:14.250 184 12344.35 123.55 55395.95 88888.00 2007-07-03 12:43:14.375 184 12344.25 123.53 55395.95 88888.00 2007-07-03 12:43:14.500 184 12344.25 123.45 55395.97 88888.00 2007-07-03 12:43:14.625 184 12344.30 123.50 55395.95 88888.00 2007-07-03 12:43:14.750 184 12344.23 123.40 55395.93 88888.00 2007-07-03 12:43:14.875 184 12344.20 123.40 55395.93 88888.00 2007-07-03 12:43:15.000 184 12344.20 123.38 55395.93 88888.00 2007-07-03 12:43:15.125 184 12344.30 123.40 55395.95 88888.00 2007-07-03 12:43:15.250 184 12344.30 123.40 55395.93 88888.00 2007-07-03 12:43:15.375 184 12344.30 123.50 55395.95 88888.00 2007-07-03 12:43:15.500 184 12344.33 123.50 55395.95 88888.00 2007-07-03 12:43:15.625 184 12344.33 123.50 55395.95 88888.00 2007-07-03 12:43:15.750 184 12344.30 123.50 55395.93 88888.00 2007-07-03 12:43:15.875 184 12344.33 123.47 55395.95 88888.00 2007-07-03 12:43:16.000 184 12344.33 123.45 55395.95 88888.00 2007-07-03 12:43:16.125 184 12344.30 123.47 55395.93 88888.00 2007-07-03 12:43:16.250 184 12344.27 123.45 55395.95 88888.00 2007-07-03 12:43:16.375 184 12344.30 123.45 55395.95 88888.00 2007-07-03 12:43:16.500 184 12344.33 123.42 55395.95 88888.00 2007-07-03 12:43:16.625 184 12344.38 123.40 55395.95 88888.00 2007-07-03 12:43:16.750 184 12344.35 123.47 55395.93 88888.00 2007-07-03 12:43:16.875 184 12344.35 123.47 55395.95 88888.00 2007-07-03 12:43:17.000 184 12344.33 123.45 55395.90 88888.00 2007-07-03 12:43:17.125 184 12344.33 123.45 55395.95 88888.00 2007-07-03 12:43:17.250 184 12344.33 123.45 55395.95 88888.00 2007-07-03 12:43:17.375 184 12344.27 123.45 55395.95 88888.00 2007-07-03 12:43:17.500 184 12344.25 123.45 55395.93 88888.00 2007-07-03 12:43:17.625 184 12344.25 123.42 55395.95 88888.00 2007-07-03 12:43:17.750 184 12344.30 123.45 55395.95 88888.00 2007-07-03 12:43:17.875 184 12344.30 123.45 55395.93 88888.00 2007-07-03 12:43:18.000 184 12344.27 123.40 55395.93 88888.00 2007-07-03 12:43:18.125 184 12344.30 123.40 55395.95 88888.00 2007-07-03 12:43:18.250 184 12344.25 123.45 55395.93 88888.00 2007-07-03 12:43:18.375 184 12344.30 123.45 55395.93 88888.00 2007-07-03 12:43:18.500 184 12344.38 123.45 55395.95 88888.00 2007-07-03 12:43:18.625 184 12344.40 123.45 55395.95 88888.00 2007-07-03 12:43:18.750 184 12344.38 123.40 55395.95 88888.00 2007-07-03 12:43:18.875 184 12344.33 123.38 55395.90 88888.00 2007-07-03 12:43:19.000 184 12344.30 123.35 55395.88 88888.00 2007-07-03 12:43:19.125 184 12344.25 123.33 55395.93 88888.00 2007-07-03 12:43:19.250 184 12344.20 123.35 55395.95 88888.00 2007-07-03 12:43:19.375 184 12344.27 123.47 55395.97 88888.00 2007-07-03 12:43:19.500 184 12344.33 123.50 55396.00 88888.00 2007-07-03 12:43:19.625 184 12344.33 123.42 55395.95 88888.00 2007-07-03 12:43:19.750 184 12344.30 123.35 55395.93 88888.00 2007-07-03 12:43:19.875 184 12344.33 123.33 55395.93 88888.00 2007-07-03 12:43:20.000 184 12344.30 123.42 55395.93 88888.00 2007-07-03 12:43:20.125 184 12344.35 123.47 55395.95 88888.00 2007-07-03 12:43:20.250 184 12344.33 123.42 55395.90 88888.00 2007-07-03 12:43:20.375 184 12344.30 123.42 55395.93 88888.00 2007-07-03 12:43:20.500 184 12344.25 123.42 55395.88 88888.00 2007-07-03 12:43:20.625 184 12344.20 123.38 55395.88 88888.00 2007-07-03 12:43:20.750 184 12344.17 123.35 55395.88 88888.00 2007-07-03 12:43:20.875 184 12344.20 123.38 55395.90 88888.00 2007-07-03 12:43:21.000 184 12344.20 123.40 55395.90 88888.00 2007-07-03 12:43:21.125 184 12344.23 123.42 55395.90 88888.00 2007-07-03 12:43:21.250 184 12344.23 123.40 55395.95 88888.00 2007-07-03 12:43:21.375 184 12344.25 123.35 55395.90 88888.00 2007-07-03 12:43:21.500 184 12344.25 123.38 55395.93 88888.00 2007-07-03 12:43:21.625 184 12344.27 123.47 55395.93 88888.00 2007-07-03 12:43:21.750 184 12344.27 123.47 55395.95 88888.00 2007-07-03 12:43:21.875 184 12344.30 123.45 55395.95 88888.00 2007-07-03 12:43:22.000 184 12344.33 123.45 55395.93 88888.00 2007-07-03 12:43:22.125 184 12344.38 123.42 55395.95 88888.00 2007-07-03 12:43:22.250 184 12344.40 123.40 55395.95 88888.00 2007-07-03 12:43:22.375 184 12344.33 123.38 55395.93 88888.00 2007-07-03 12:43:22.500 184 12344.25 123.38 55395.93 88888.00 2007-07-03 12:43:22.625 184 12344.30 123.38 55395.90 88888.00 2007-07-03 12:43:22.750 184 12344.27 123.40 55395.90 88888.00 2007-07-03 12:43:22.875 184 12344.25 123.40 55395.90 88888.00 2007-07-03 12:43:23.000 184 12344.33 123.42 55395.93 88888.00 2007-07-03 12:43:23.125 184 12344.40 123.45 55395.95 88888.00 2007-07-03 12:43:23.250 184 12344.33 123.42 55395.95 88888.00 2007-07-03 12:43:23.375 184 12344.35 123.40 55395.95 88888.00 2007-07-03 12:43:23.500 184 12344.30 123.38 55395.95 88888.00 2007-07-03 12:43:23.625 184 12344.30 123.40 55395.93 88888.00 2007-07-03 12:43:23.750 184 12344.30 123.42 55395.95 88888.00 2007-07-03 12:43:23.875 184 12344.23 123.38 55395.88 88888.00 2007-07-03 12:43:24.000 184 12344.23 123.38 55395.90 88888.00 2007-07-03 12:43:24.125 184 12344.25 123.42 55395.93 88888.00 2007-07-03 12:43:24.250 184 12344.25 123.35 55395.95 88888.00 2007-07-03 12:43:24.375 184 12344.25 123.35 55395.93 88888.00 2007-07-03 12:43:24.500 184 12344.33 123.42 55395.93 88888.00 2007-07-03 12:43:24.625 184 12344.33 123.45 55395.93 88888.00 2007-07-03 12:43:24.750 184 12344.25 123.38 55395.93 88888.00 2007-07-03 12:43:24.875 184 12344.20 123.35 55395.90 88888.00 2007-07-03 12:43:25.000 184 12344.27 123.38 55395.88 88888.00 2007-07-03 12:43:25.125 184 12344.30 123.33 55395.90 88888.00 2007-07-03 12:43:25.250 184 12344.27 123.30 55395.90 88888.00 2007-07-03 12:43:25.375 184 12344.23 123.30 55395.88 88888.00 2007-07-03 12:43:25.500 184 12344.23 123.35 55395.90 88888.00 2007-07-03 12:43:25.625 184 12344.27 123.42 55395.90 88888.00 2007-07-03 12:43:25.750 184 12344.38 123.50 55395.93 88888.00 2007-07-03 12:43:25.875 184 12344.40 123.45 55395.90 88888.00 2007-07-03 12:43:26.000 184 12344.33 123.38 55395.88 88888.00 2007-07-03 12:43:26.125 184 12344.30 123.35 55395.93 88888.00 2007-07-03 12:43:26.250 184 12344.38 123.38 55395.90 88888.00 2007-07-03 12:43:26.375 184 12344.40 123.38 55395.90 88888.00 2007-07-03 12:43:26.500 184 12344.38 123.38 55395.90 88888.00 2007-07-03 12:43:26.625 184 12344.27 123.33 55395.93 88888.00 2007-07-03 12:43:26.750 184 12344.23 123.38 55395.97 88888.00 2007-07-03 12:43:26.875 184 12344.23 123.35 55395.95 88888.00 2007-07-03 12:43:27.000 184 12344.25 123.35 55395.93 88888.00 2007-07-03 12:43:27.125 184 12344.35 123.40 55395.95 88888.00 2007-07-03 12:43:27.250 184 12344.33 123.38 55395.93 88888.00 2007-07-03 12:43:27.375 184 12344.33 123.35 55395.93 88888.00 2007-07-03 12:43:27.500 184 12344.20 123.33 55395.93 88888.00 2007-07-03 12:43:27.625 184 12344.17 123.33 55395.90 88888.00 2007-07-03 12:43:27.750 184 12344.23 123.35 55395.93 88888.00 2007-07-03 12:43:27.875 184 12344.30 123.47 55395.95 88888.00 2007-07-03 12:43:28.000 184 12344.25 123.45 55395.93 88888.00 2007-07-03 12:43:28.125 184 12344.30 123.42 55395.95 88888.00 2007-07-03 12:43:28.250 184 12344.30 123.38 55395.95 88888.00 2007-07-03 12:43:28.375 184 12344.30 123.38 55395.90 88888.00 2007-07-03 12:43:28.500 184 12344.33 123.42 55395.93 88888.00 2007-07-03 12:43:28.625 184 12344.33 123.45 55395.90 88888.00 2007-07-03 12:43:28.750 184 12344.27 123.38 55395.90 88888.00 2007-07-03 12:43:28.875 184 12344.33 123.38 55395.93 88888.00 2007-07-03 12:43:29.000 184 12344.35 123.38 55395.90 88888.00 2007-07-03 12:43:29.125 184 12344.33 123.38 55395.93 88888.00 2007-07-03 12:43:29.250 184 12344.25 123.33 55395.93 88888.00 2007-07-03 12:43:29.375 184 12344.27 123.33 55395.93 88888.00 2007-07-03 12:43:29.500 184 12344.30 123.38 55395.88 88888.00 2007-07-03 12:43:29.625 184 12344.27 123.40 55395.90 88888.00 2007-07-03 12:43:29.750 184 12344.30 123.38 55395.90 88888.00 2007-07-03 12:43:29.875 184 12344.30 123.40 55395.93 88888.00 2007-07-03 12:43:30.000 184 12344.17 123.40 55395.90 88888.00 2007-07-03 12:43:30.125 184 12344.17 123.38 55395.90 88888.00 2007-07-03 12:43:30.250 184 12344.23 123.40 55395.95 88888.00 2007-07-03 12:43:30.375 184 12344.23 123.38 55395.93 88888.00 2007-07-03 12:43:30.500 184 12344.23 123.40 55395.88 88888.00 2007-07-03 12:43:30.625 184 12344.23 123.35 55395.85 88888.00 2007-07-03 12:43:30.750 184 12344.27 123.38 55395.88 88888.00 2007-07-03 12:43:30.875 184 12344.27 123.42 55395.93 88888.00 2007-07-03 12:43:31.000 184 12344.33 123.42 55395.88 88888.00 2007-07-03 12:43:31.125 184 12344.30 123.45 55395.90 88888.00 2007-07-03 12:43:31.250 184 12344.23 123.45 55395.90 88888.00 2007-07-03 12:43:31.375 184 12344.23 123.45 55395.90 88888.00 2007-07-03 12:43:31.500 184 12344.20 123.42 55395.90 88888.00 2007-07-03 12:43:31.625 184 12344.23 123.42 55395.88 88888.00 2007-07-03 12:43:31.750 184 12344.25 123.42 55395.90 88888.00 2007-07-03 12:43:31.875 184 12344.23 123.42 55395.93 88888.00 2007-07-03 12:43:32.000 184 12344.23 123.40 55395.93 88888.00 2007-07-03 12:43:32.125 184 12344.20 123.40 55395.95 88888.00 2007-07-03 12:43:32.250 184 12344.15 123.45 55395.93 88888.00 2007-07-03 12:43:32.375 184 12344.20 123.42 55395.93 88888.00 2007-07-03 12:43:32.500 184 12344.33 123.42 55395.93 88888.00 2007-07-03 12:43:32.625 184 12344.38 123.42 55395.90 88888.00 2007-07-03 12:43:32.750 184 12344.30 123.40 55395.88 88888.00 2007-07-03 12:43:32.875 184 12344.27 123.35 55395.88 88888.00 2007-07-03 12:43:33.000 184 12344.25 123.40 55395.88 88888.00 2007-07-03 12:43:33.125 184 12344.25 123.45 55395.88 88888.00 2007-07-03 12:43:33.250 184 12344.25 123.42 55395.90 88888.00 2007-07-03 12:43:33.375 184 12344.23 123.38 55395.90 88888.00 2007-07-03 12:43:33.500 184 12344.17 123.38 55395.90 88888.00 2007-07-03 12:43:33.625 184 12344.17 123.42 55395.90 88888.00 2007-07-03 12:43:33.750 184 12344.12 123.42 55395.90 88888.00 2007-07-03 12:43:33.875 184 12344.12 123.40 55395.90 88888.00 2007-07-03 12:43:34.000 184 12344.15 123.35 55395.90 88888.00 2007-07-03 12:43:34.125 184 12344.17 123.33 55395.90 88888.00 2007-07-03 12:43:34.250 184 12344.23 123.45 55395.93 88888.00 2007-07-03 12:43:34.375 184 12344.20 123.45 55395.90 88888.00 2007-07-03 12:43:34.500 184 12344.20 123.45 55395.90 88888.00 2007-07-03 12:43:34.625 184 12344.20 123.42 55395.93 88888.00 2007-07-03 12:43:34.750 184 12344.23 123.42 55395.93 88888.00 2007-07-03 12:43:34.875 184 12344.17 123.45 55395.90 88888.00 2007-07-03 12:43:35.000 184 12344.25 123.45 55395.90 88888.00 2007-07-03 12:43:35.125 184 12344.23 123.45 55395.90 88888.00 2007-07-03 12:43:35.250 184 12344.15 123.45 55395.90 88888.00 2007-07-03 12:43:35.375 184 12344.23 123.50 55395.93 88888.00 2007-07-03 12:43:35.500 184 12344.23 123.47 55395.93 88888.00 2007-07-03 12:43:35.625 184 12344.17 123.47 55395.90 88888.00 2007-07-03 12:43:35.750 184 12344.17 123.45 55395.88 88888.00 2007-07-03 12:43:35.875 184 12344.25 123.42 55395.85 88888.00 2007-07-03 12:43:36.000 184 12344.35 123.50 55395.88 88888.00 2007-07-03 12:43:36.125 184 12344.33 123.53 55395.88 88888.00 2007-07-03 12:43:36.250 184 12344.17 123.40 55395.85 88888.00 2007-07-03 12:43:36.375 184 12344.23 123.42 55395.88 88888.00 2007-07-03 12:43:36.500 184 12344.33 123.50 55395.90 88888.00 2007-07-03 12:43:36.625 184 12344.38 123.45 55395.93 88888.00 2007-07-03 12:43:36.750 184 12344.30 123.42 55395.90 88888.00 2007-07-03 12:43:36.875 184 12344.30 123.47 55395.90 88888.00 2007-07-03 12:43:37.000 184 12344.38 123.45 55395.93 88888.00 2007-07-03 12:43:37.125 184 12344.30 123.40 55395.90 88888.00 2007-07-03 12:43:37.250 184 12344.20 123.42 55395.88 88888.00 2007-07-03 12:43:37.375 184 12344.30 123.47 55395.88 88888.00 2007-07-03 12:43:37.500 184 12344.30 123.45 55395.88 88888.00 2007-07-03 12:43:37.625 184 12344.23 123.45 55395.93 88888.00 2007-07-03 12:43:37.750 184 12344.20 123.45 55395.90 88888.00 2007-07-03 12:43:37.875 184 12344.25 123.42 55395.85 88888.00 2007-07-03 12:43:38.000 184 12344.27 123.42 55395.82 88888.00 2007-07-03 12:43:38.125 184 12344.27 123.42 55395.88 88888.00 2007-07-03 12:43:38.250 184 12344.25 123.42 55395.90 88888.00 2007-07-03 12:43:38.375 184 12344.23 123.40 55395.85 88888.00 2007-07-03 12:43:38.500 184 12344.23 123.40 55395.82 88888.00 2007-07-03 12:43:38.625 184 12344.27 123.42 55395.88 88888.00 2007-07-03 12:43:38.750 184 12344.27 123.45 55395.90 88888.00 2007-07-03 12:43:38.875 184 12344.20 123.42 55395.93 88888.00 2007-07-03 12:43:39.000 184 12344.12 123.42 55395.93 88888.00 2007-07-03 12:43:39.125 184 12344.17 123.47 55395.95 88888.00 2007-07-03 12:43:39.250 184 12344.15 123.45 55395.93 88888.00 2007-07-03 12:43:39.375 184 12344.12 123.45 55395.93 88888.00 2007-07-03 12:43:39.500 184 12344.15 123.42 55395.90 88888.00 2007-07-03 12:43:39.625 184 12344.15 123.45 55395.90 88888.00 2007-07-03 12:43:39.750 184 12344.10 123.45 55395.88 88888.00 2007-07-03 12:43:39.875 184 12344.08 123.45 55395.95 88888.00 2007-07-03 12:43:40.000 184 12344.12 123.50 55395.95 88888.00 2007-07-03 12:43:40.125 184 12344.20 123.50 55395.97 88888.00 2007-07-03 12:43:40.250 184 12344.25 123.47 55395.97 88888.00 2007-07-03 12:43:40.375 184 12344.27 123.42 55395.95 88888.00 2007-07-03 12:43:40.500 184 12344.23 123.40 55395.95 88888.00 2007-07-03 12:43:40.625 184 12344.20 123.38 55395.95 88888.00 2007-07-03 12:43:40.750 184 12344.17 123.35 55395.90 88888.00 2007-07-03 12:43:40.875 184 12344.15 123.38 55395.93 88888.00 2007-07-03 12:43:41.000 184 12344.20 123.42 55395.90 88888.00 2007-07-03 12:43:41.125 184 12344.17 123.45 55395.90 88888.00 2007-07-03 12:43:41.250 184 12344.12 123.42 55395.95 88888.00 2007-07-03 12:43:41.375 184 12344.17 123.50 55395.97 88888.00 2007-07-03 12:43:41.500 184 12344.23 123.50 55395.95 88888.00 2007-07-03 12:43:41.625 184 12344.20 123.42 55395.90 88888.00 2007-07-03 12:43:41.750 184 12344.12 123.42 55395.90 88888.00 2007-07-03 12:43:41.875 184 12344.17 123.38 55395.90 88888.00 2007-07-03 12:43:42.000 184 12344.20 123.35 55395.88 88888.00 2007-07-03 12:43:42.125 184 12344.12 123.38 55395.93 88888.00 2007-07-03 12:43:42.250 184 12344.08 123.42 55395.93 88888.00 2007-07-03 12:43:42.375 184 12344.12 123.42 55395.95 88888.00 2007-07-03 12:43:42.500 184 12344.23 123.45 55395.95 88888.00 2007-07-03 12:43:42.625 184 12344.23 123.42 55395.95 88888.00 2007-07-03 12:43:42.750 184 12344.15 123.33 55395.93 88888.00 2007-07-03 12:43:42.875 184 12344.10 123.35 55395.93 88888.00 2007-07-03 12:43:43.000 184 12344.10 123.42 55395.93 88888.00 2007-07-03 12:43:43.125 184 12344.17 123.47 55395.95 88888.00 2007-07-03 12:43:43.250 184 12344.20 123.50 55395.97 88888.00 2007-07-03 12:43:43.375 184 12344.17 123.47 55395.95 88888.00 2007-07-03 12:43:43.500 184 12344.08 123.40 55395.93 88888.00 2007-07-03 12:43:43.625 184 12344.08 123.40 55395.95 88888.00 2007-07-03 12:43:43.750 184 12344.12 123.40 55395.97 88888.00 2007-07-03 12:43:43.875 184 12344.15 123.42 55395.95 88888.00 2007-07-03 12:43:44.000 184 12344.17 123.45 55395.95 88888.00 2007-07-03 12:43:44.125 184 12344.23 123.47 55395.95 88888.00 2007-07-03 12:43:44.250 184 12344.17 123.42 55395.95 88888.00 2007-07-03 12:43:44.375 184 12344.15 123.40 55395.95 88888.00 2007-07-03 12:43:44.500 184 12344.08 123.40 55395.95 88888.00 2007-07-03 12:43:44.625 184 12344.05 123.40 55395.95 88888.00 2007-07-03 12:43:44.750 184 12344.12 123.42 55395.95 88888.00 2007-07-03 12:43:44.875 184 12344.12 123.42 55395.93 88888.00 2007-07-03 12:43:45.000 184 12344.10 123.40 55395.93 88888.00 2007-07-03 12:43:45.125 184 12344.08 123.38 55395.93 88888.00 2007-07-03 12:43:45.250 184 12344.05 123.38 55395.85 88888.00 2007-07-03 12:43:45.375 184 12344.05 123.38 55395.88 88888.00 2007-07-03 12:43:45.500 184 12344.02 123.42 55395.95 88888.00 2007-07-03 12:43:45.625 184 12343.98 123.38 55395.95 88888.00 2007-07-03 12:43:45.750 184 12344.08 123.40 55395.95 88888.00 2007-07-03 12:43:45.875 184 12344.10 123.42 55395.93 88888.00 2007-07-03 12:43:46.000 184 12344.05 123.40 55395.90 88888.00 2007-07-03 12:43:46.125 184 12344.08 123.38 55395.90 88888.00 2007-07-03 12:43:46.250 184 12344.05 123.38 55395.90 88888.00 2007-07-03 12:43:46.375 184 12344.05 123.40 55395.95 88888.00 2007-07-03 12:43:46.500 184 12344.08 123.42 55395.95 88888.00 2007-07-03 12:43:46.625 184 12344.15 123.47 55395.93 88888.00 2007-07-03 12:43:46.750 184 12344.12 123.42 55395.93 88888.00 2007-07-03 12:43:46.875 184 12344.08 123.42 55395.95 88888.00 2007-07-03 12:43:47.000 184 12344.02 123.45 55395.97 88888.00 2007-07-03 12:43:47.125 184 12344.00 123.47 55395.95 88888.00 2007-07-03 12:43:47.250 184 12344.00 123.45 55395.95 88888.00 2007-07-03 12:43:47.375 184 12344.02 123.40 55395.95 88888.00 2007-07-03 12:43:47.500 184 12344.02 123.38 55395.95 88888.00 2007-07-03 12:43:47.625 184 12344.02 123.38 55395.95 88888.00 2007-07-03 12:43:47.750 184 12344.08 123.42 55395.95 88888.00 2007-07-03 12:43:47.875 184 12344.05 123.42 55395.93 88888.00 2007-07-03 12:43:48.000 184 12344.10 123.42 55395.95 88888.00 2007-07-03 12:43:48.125 184 12344.08 123.40 55395.95 88888.00 2007-07-03 12:43:48.250 184 12344.02 123.38 55395.95 88888.00 2007-07-03 12:43:48.375 184 12344.00 123.38 55395.93 88888.00 2007-07-03 12:43:48.500 184 12344.05 123.38 55395.95 88888.00 2007-07-03 12:43:48.625 184 12344.12 123.40 55395.95 88888.00 2007-07-03 12:43:48.750 184 12344.10 123.35 55395.90 88888.00 2007-07-03 12:43:48.875 184 12344.00 123.30 55395.90 88888.00 2007-07-03 12:43:49.000 184 12344.02 123.38 55395.88 88888.00 2007-07-03 12:43:49.125 184 12344.05 123.40 55395.90 88888.00 2007-07-03 12:43:49.250 184 12344.00 123.40 55395.93 88888.00 2007-07-03 12:43:49.375 184 12344.00 123.42 55395.95 88888.00 2007-07-03 12:43:49.500 184 12344.05 123.35 55395.90 88888.00 2007-07-03 12:43:49.625 184 12344.08 123.33 55395.90 88888.00 2007-07-03 12:43:49.750 184 12344.05 123.33 55395.90 88888.00 2007-07-03 12:43:49.875 184 12344.08 123.35 55395.93 88888.00 2007-07-03 12:43:50.000 184 12344.08 123.38 55395.93 88888.00 2007-07-03 12:43:50.125 184 12344.00 123.35 55395.93 88888.00 2007-07-03 12:43:50.250 184 12343.98 123.33 55395.93 88888.00 2007-07-03 12:43:50.375 184 12344.05 123.40 55395.97 88888.00 2007-07-03 12:43:50.500 184 12344.12 123.42 55395.97 88888.00 2007-07-03 12:43:50.625 184 12344.05 123.38 55395.90 88888.00 2007-07-03 12:43:50.750 184 12344.05 123.42 55395.93 88888.00 2007-07-03 12:43:50.875 184 12344.08 123.42 55395.95 88888.00 2007-07-03 12:43:51.000 184 12344.15 123.45 55395.95 88888.00 2007-07-03 12:43:51.125 184 12344.20 123.47 55395.95 88888.00 2007-07-03 12:43:51.250 184 12344.12 123.45 55395.93 88888.00 2007-07-03 12:43:51.375 184 12344.02 123.42 55395.93 88888.00 2007-07-03 12:43:51.500 184 12344.02 123.40 55395.95 88888.00 2007-07-03 12:43:51.625 184 12344.10 123.40 55395.97 88888.00 2007-07-03 12:43:51.750 184 12344.10 123.40 55395.95 88888.00 2007-07-03 12:43:51.875 184 12344.10 123.40 55395.90 88888.00 2007-07-03 12:43:52.000 184 12344.08 123.40 55395.85 88888.00 2007-07-03 12:43:52.125 184 12344.08 123.42 55395.90 88888.00 2007-07-03 12:43:52.250 184 12344.02 123.35 55395.88 88888.00 2007-07-03 12:43:52.375 184 12344.02 123.38 55395.82 88888.00 2007-07-03 12:43:52.500 184 12344.08 123.35 55395.85 88888.00 2007-07-03 12:43:52.625 184 12344.15 123.45 55395.90 88888.00 2007-07-03 12:43:52.750 184 12344.15 123.47 55395.93 88888.00 2007-07-03 12:43:52.875 184 12344.12 123.40 55395.90 88888.00 2007-07-03 12:43:53.000 184 12344.10 123.38 55395.85 88888.00 2007-07-03 12:43:53.125 184 12344.10 123.45 55395.88 88888.00 2007-07-03 12:43:53.250 184 12344.08 123.40 55395.90 88888.00 2007-07-03 12:43:53.375 184 12344.12 123.40 55395.88 88888.00 2007-07-03 12:43:53.500 184 12344.15 123.42 55395.93 88888.00 2007-07-03 12:43:53.625 184 12344.17 123.42 55395.93 88888.00 2007-07-03 12:43:53.750 184 12344.17 123.40 55395.90 88888.00 2007-07-03 12:43:53.875 184 12344.17 123.38 55395.85 88888.00 2007-07-03 12:43:54.000 184 12344.17 123.35 55395.85 88888.00 2007-07-03 12:43:54.125 184 12344.17 123.38 55395.88 88888.00 2007-07-03 12:43:54.250 184 12344.20 123.35 55395.88 88888.00 2007-07-03 12:43:54.375 184 12344.23 123.40 55395.90 88888.00 2007-07-03 12:43:54.500 184 12344.23 123.42 55395.90 88888.00 2007-07-03 12:43:54.625 184 12344.20 123.38 55395.90 88888.00 2007-07-03 12:43:54.750 184 12344.23 123.38 55395.90 88888.00 2007-07-03 12:43:54.875 184 12344.23 123.40 55395.90 88888.00 2007-07-03 12:43:55.000 184 12344.23 123.42 55395.88 88888.00 2007-07-03 12:43:55.125 184 12344.23 123.47 55395.90 88888.00 2007-07-03 12:43:55.250 184 12344.20 123.45 55395.88 88888.00 2007-07-03 12:43:55.375 184 12344.17 123.45 55395.88 88888.00 2007-07-03 12:43:55.500 184 12344.20 123.40 55395.88 88888.00 2007-07-03 12:43:55.625 184 12344.17 123.35 55395.88 88888.00 2007-07-03 12:43:55.750 184 12344.23 123.35 55395.90 88888.00 2007-07-03 12:43:55.875 184 12344.20 123.35 55395.90 88888.00 2007-07-03 12:43:56.000 184 12344.25 123.33 55395.90 88888.00 2007-07-03 12:43:56.125 184 12344.27 123.35 55395.93 88888.00 2007-07-03 12:43:56.250 184 12344.27 123.38 55395.93 88888.00 2007-07-03 12:43:56.375 184 12344.30 123.42 55395.93 88888.00 2007-07-03 12:43:56.500 184 12344.27 123.40 55395.93 88888.00 2007-07-03 12:43:56.625 184 12344.20 123.42 55395.90 88888.00 2007-07-03 12:43:56.750 184 12344.20 123.42 55395.90 88888.00 2007-07-03 12:43:56.875 184 12344.25 123.42 55395.93 88888.00 2007-07-03 12:43:57.000 184 12344.27 123.40 55395.90 88888.00 2007-07-03 12:43:57.125 184 12344.27 123.38 55395.90 88888.00 2007-07-03 12:43:57.250 184 12344.17 123.35 55395.88 88888.00 2007-07-03 12:43:57.375 184 12344.12 123.33 55395.90 88888.00 2007-07-03 12:43:57.500 184 12344.20 123.40 55395.93 88888.00 2007-07-03 12:43:57.625 184 12344.23 123.42 55395.90 88888.00 2007-07-03 12:43:57.750 184 12344.25 123.45 55395.88 88888.00 2007-07-03 12:43:57.875 184 12344.23 123.40 55395.88 88888.00 2007-07-03 12:43:58.000 184 12344.15 123.38 55395.88 88888.00 2007-07-03 12:43:58.125 184 12344.20 123.40 55395.90 88888.00 2007-07-03 12:43:58.250 184 12344.25 123.40 55395.93 88888.00 2007-07-03 12:43:58.375 184 12344.30 123.38 55395.90 88888.00 2007-07-03 12:43:58.500 184 12344.20 123.35 55395.90 88888.00 2007-07-03 12:43:58.625 184 12344.15 123.38 55395.90 88888.00 2007-07-03 12:43:58.750 184 12344.17 123.40 55395.93 88888.00 2007-07-03 12:43:58.875 184 12344.25 123.42 55395.95 88888.00 2007-07-03 12:43:59.000 184 12344.25 123.38 55395.93 88888.00 2007-07-03 12:43:59.125 184 12344.25 123.42 55395.97 88888.00 2007-07-03 12:43:59.250 184 12344.17 123.40 55395.95 88888.00 2007-07-03 12:43:59.375 184 12344.23 123.42 55395.93 88888.00 2007-07-03 12:43:59.500 184 12344.20 123.42 55395.90 88888.00 2007-07-03 12:43:59.625 184 12344.20 123.38 55395.90 88888.00 2007-07-03 12:43:59.750 184 12344.15 123.38 55395.93 88888.00 2007-07-03 12:43:59.875 184 12344.17 123.42 55395.93 88888.00 2007-07-03 12:44:00.000 184 12344.15 123.45 55395.90 88888.00 2007-07-03 12:44:00.125 184 12344.17 123.42 55395.90 88888.00 2007-07-03 12:44:00.250 184 12344.17 123.42 55395.90 88888.00 2007-07-03 12:44:00.375 184 12344.20 123.38 55395.88 88888.00 2007-07-03 12:44:00.500 184 12344.17 123.33 55395.88 88888.00 2007-07-03 12:44:00.625 184 12344.12 123.40 55395.90 88888.00 2007-07-03 12:44:00.750 184 12344.12 123.42 55395.93 88888.00 2007-07-03 12:44:00.875 184 12344.15 123.47 55395.93 88888.00 2007-07-03 12:44:01.000 184 12344.12 123.45 55395.90 88888.00 2007-07-03 12:44:01.125 184 12344.12 123.42 55395.90 88888.00 2007-07-03 12:44:01.250 184 12344.20 123.42 55395.90 88888.00 2007-07-03 12:44:01.375 184 12344.25 123.40 55395.88 88888.00 2007-07-03 12:44:01.500 184 12344.17 123.40 55395.88 88888.00 2007-07-03 12:44:01.625 184 12344.15 123.47 55395.88 88888.00 2007-07-03 12:44:01.750 184 12344.23 123.47 55395.90 88888.00 2007-07-03 12:44:01.875 184 12344.23 123.40 55395.90 88888.00 2007-07-03 12:44:02.000 184 12344.25 123.40 55395.90 88888.00 2007-07-03 12:44:02.125 184 12344.27 123.38 55395.90 88888.00 2007-07-03 12:44:02.250 184 12344.23 123.42 55395.85 88888.00 2007-07-03 12:44:02.375 184 12344.17 123.45 55395.82 88888.00 2007-07-03 12:44:02.500 184 12344.20 123.40 55395.85 88888.00 2007-07-03 12:44:02.625 184 12344.20 123.38 55395.88 88888.00 2007-07-03 12:44:02.750 184 12344.25 123.47 55395.93 88888.00 2007-07-03 12:44:02.875 184 12344.27 123.50 55395.93 88888.00 2007-07-03 12:44:03.000 184 12344.27 123.50 55395.90 88888.00 2007-07-03 12:44:03.125 184 12344.23 123.45 55395.88 88888.00 2007-07-03 12:44:03.250 184 12344.17 123.45 55395.88 88888.00 2007-07-03 12:44:03.375 184 12344.12 123.45 55395.88 88888.00 2007-07-03 12:44:03.500 184 12344.08 123.42 55395.88 88888.00 2007-07-03 12:44:03.625 184 12344.15 123.47 55395.90 88888.00 2007-07-03 12:44:03.750 184 12344.17 123.47 55395.90 88888.00 2007-07-03 12:44:03.875 184 12344.12 123.45 55395.88 88888.00 2007-07-03 12:44:04.000 184 12344.10 123.45 55395.88 88888.00 2007-07-03 12:44:04.125 184 12344.15 123.42 55395.88 88888.00 2007-07-03 12:44:04.250 184 12344.08 123.35 55395.85 88888.00 2007-07-03 12:44:04.375 184 12344.05 123.35 55395.85 88888.00 2007-07-03 12:44:04.500 184 12344.12 123.42 55395.85 88888.00 2007-07-03 12:44:04.625 184 12344.15 123.45 55395.88 88888.00 2007-07-03 12:44:04.750 184 12344.10 123.42 55395.88 88888.00 2007-07-03 12:44:04.875 184 12344.12 123.42 55395.88 88888.00 2007-07-03 12:44:05.000 184 12344.10 123.42 55395.88 88888.00 2007-07-03 12:44:05.125 184 12344.10 123.42 55395.88 88888.00 2007-07-03 12:44:05.250 184 12344.10 123.40 55395.88 88888.00 2007-07-03 12:44:05.375 184 12344.15 123.45 55395.85 88888.00 2007-07-03 12:44:05.500 184 12344.15 123.45 55395.85 88888.00 2007-07-03 12:44:05.625 184 12344.17 123.40 55395.85 88888.00 2007-07-03 12:44:05.750 184 12344.12 123.45 55395.85 88888.00 2007-07-03 12:44:05.875 184 12344.08 123.38 55395.85 88888.00 2007-07-03 12:44:06.000 184 12344.08 123.42 55395.85 88888.00 2007-07-03 12:44:06.125 184 12344.12 123.45 55395.88 88888.00 2007-07-03 12:44:06.250 184 12344.08 123.45 55395.88 88888.00 2007-07-03 12:44:06.375 184 12344.10 123.47 55395.90 88888.00 2007-07-03 12:44:06.500 184 12344.12 123.47 55395.85 88888.00 2007-07-03 12:44:06.625 184 12344.15 123.47 55395.85 88888.00 2007-07-03 12:44:06.750 184 12344.20 123.47 55395.85 88888.00 2007-07-03 12:44:06.875 184 12344.17 123.42 55395.82 88888.00 2007-07-03 12:44:07.000 184 12344.15 123.42 55395.80 88888.00 2007-07-03 12:44:07.125 184 12344.17 123.42 55395.85 88888.00 2007-07-03 12:44:07.250 184 12344.17 123.40 55395.88 88888.00 2007-07-03 12:44:07.375 184 12344.20 123.42 55395.88 88888.00 2007-07-03 12:44:07.500 184 12344.12 123.42 55395.88 88888.00 2007-07-03 12:44:07.625 184 12344.05 123.42 55395.88 88888.00 2007-07-03 12:44:07.750 184 12344.00 123.47 55395.85 88888.00 2007-07-03 12:44:07.875 184 12344.00 123.42 55395.85 88888.00 2007-07-03 12:44:08.000 184 12344.02 123.42 55395.80 88888.00 2007-07-03 12:44:08.125 184 12344.05 123.35 55395.82 88888.00 2007-07-03 12:44:08.250 184 12344.08 123.42 55395.93 88888.00 2007-07-03 12:44:08.375 184 12344.12 123.50 55395.93 88888.00 2007-07-03 12:44:08.500 184 12344.08 123.50 55395.90 88888.00 2007-07-03 12:44:08.625 184 12344.02 123.42 55395.85 88888.00 2007-07-03 12:44:08.750 184 12344.02 123.40 55395.85 88888.00 2007-07-03 12:44:08.875 184 12344.10 123.42 55395.88 88888.00 2007-07-03 12:44:09.000 184 12344.17 123.45 55395.88 88888.00 2007-07-03 12:44:09.125 184 12344.20 123.47 55395.90 88888.00 2007-07-03 12:44:09.250 184 12344.15 123.47 55395.90 88888.00 2007-07-03 12:44:09.375 184 12344.15 123.47 55395.90 88888.00 2007-07-03 12:44:09.500 184 12344.15 123.47 55395.85 88888.00 2007-07-03 12:44:09.625 184 12344.15 123.42 55395.85 88888.00 2007-07-03 12:44:09.750 184 12344.17 123.47 55395.90 88888.00 2007-07-03 12:44:09.875 184 12344.05 123.47 55395.85 88888.00 2007-07-03 12:44:10.000 184 12344.00 123.42 55395.85 88888.00 2007-07-03 12:44:10.125 184 12344.08 123.42 55395.88 88888.00 2007-07-03 12:44:10.250 184 12344.15 123.42 55395.85 88888.00 2007-07-03 12:44:10.375 184 12344.10 123.38 55395.82 88888.00 2007-07-03 12:44:10.500 184 12344.08 123.40 55395.82 88888.00 2007-07-03 12:44:10.625 184 12344.17 123.45 55395.85 88888.00 2007-07-03 12:44:10.750 184 12344.17 123.45 55395.82 88888.00 2007-07-03 12:44:10.875 184 12344.12 123.47 55395.85 88888.00 2007-07-03 12:44:11.000 184 12344.12 123.53 55395.85 88888.00 2007-07-03 12:44:11.125 184 12344.12 123.45 55395.85 88888.00 2007-07-03 12:44:11.250 184 12344.08 123.40 55395.82 88888.00 2007-07-03 12:44:11.375 184 12344.08 123.42 55395.82 88888.00 2007-07-03 12:44:11.500 184 12344.12 123.50 55395.90 88888.00 2007-07-03 12:44:11.625 184 12344.15 123.45 55395.90 88888.00 2007-07-03 12:44:11.750 184 12344.10 123.40 55395.82 88888.00 2007-07-03 12:44:11.875 184 12344.02 123.33 55395.82 88888.00 2007-07-03 12:44:12.000 184 12344.08 123.38 55395.85 88888.00 2007-07-03 12:44:12.125 184 12344.12 123.45 55395.88 88888.00 2007-07-03 12:44:12.250 184 12344.10 123.45 55395.88 88888.00 2007-07-03 12:44:12.375 184 12344.08 123.42 55395.85 88888.00 2007-07-03 12:44:12.500 184 12344.02 123.40 55395.85 88888.00 2007-07-03 12:44:12.625 184 12344.02 123.42 55395.85 88888.00 2007-07-03 12:44:12.750 184 12344.08 123.45 55395.85 88888.00 2007-07-03 12:44:12.875 184 12344.08 123.45 55395.85 88888.00 2007-07-03 12:44:13.000 184 12344.10 123.45 55395.88 88888.00 2007-07-03 12:44:13.125 184 12344.05 123.50 55395.90 88888.00 2007-07-03 12:44:13.250 184 12344.00 123.45 55395.90 88888.00 2007-07-03 12:44:13.375 184 12344.05 123.45 55395.93 88888.00 2007-07-03 12:44:13.500 184 12344.05 123.38 55395.90 88888.00 2007-07-03 12:44:13.625 184 12344.10 123.42 55395.93 88888.00 2007-07-03 12:44:13.750 184 12344.08 123.47 55395.90 88888.00 2007-07-03 12:44:13.875 184 12344.08 123.45 55395.85 88888.00 2007-07-03 12:44:14.000 184 12344.12 123.45 55395.85 88888.00 2007-07-03 12:44:14.125 184 12344.12 123.47 55395.88 88888.00 2007-07-03 12:44:14.250 184 12344.08 123.47 55395.88 88888.00 2007-07-03 12:44:14.375 184 12344.05 123.45 55395.88 88888.00 2007-07-03 12:44:14.500 184 12344.08 123.42 55395.90 88888.00 2007-07-03 12:44:14.625 184 12344.12 123.45 55395.93 88888.00 2007-07-03 12:44:14.750 184 12344.15 123.45 55395.88 88888.00 2007-07-03 12:44:14.875 184 12344.15 123.40 55395.85 88888.00 2007-07-03 12:44:15.000 184 12344.15 123.40 55395.82 88888.00 2007-07-03 12:44:15.125 184 12344.15 123.45 55395.82 88888.00 2007-07-03 12:44:15.250 184 12344.17 123.47 55395.88 88888.00 2007-07-03 12:44:15.375 184 12344.20 123.45 55395.88 88888.00 2007-07-03 12:44:15.500 184 12344.20 123.42 55395.85 88888.00 2007-07-03 12:44:15.625 184 12344.17 123.47 55395.88 88888.00 2007-07-03 12:44:15.750 184 12344.17 123.53 55395.88 88888.00 2007-07-03 12:44:15.875 184 12344.12 123.47 55395.88 88888.00 2007-07-03 12:44:16.000 184 12344.12 123.45 55395.88 88888.00 2007-07-03 12:44:16.125 184 12344.12 123.42 55395.90 88888.00 2007-07-03 12:44:16.250 184 12344.17 123.47 55395.90 88888.00 2007-07-03 12:44:16.375 184 12344.12 123.45 55395.88 88888.00 2007-07-03 12:44:16.500 184 12344.08 123.40 55395.88 88888.00 2007-07-03 12:44:16.625 184 12344.10 123.42 55395.88 88888.00 2007-07-03 12:44:16.750 184 12344.10 123.47 55395.90 88888.00 2007-07-03 12:44:16.875 184 12344.10 123.42 55395.88 88888.00 2007-07-03 12:44:17.000 184 12344.10 123.38 55395.88 88888.00 2007-07-03 12:44:17.125 184 12344.15 123.42 55395.90 88888.00 2007-07-03 12:44:17.250 184 12344.17 123.45 55395.90 88888.00 2007-07-03 12:44:17.375 184 12344.23 123.40 55395.90 88888.00 2007-07-03 12:44:17.500 184 12344.20 123.40 55395.88 88888.00 2007-07-03 12:44:17.625 184 12344.17 123.45 55395.88 88888.00 2007-07-03 12:44:17.750 184 12344.10 123.45 55395.90 88888.00 2007-07-03 12:44:17.875 184 12344.15 123.45 55395.88 88888.00 2007-07-03 12:44:18.000 184 12344.15 123.42 55395.85 88888.00 2007-07-03 12:44:18.125 184 12344.10 123.42 55395.85 88888.00 2007-07-03 12:44:18.250 184 12344.05 123.42 55395.82 88888.00 2007-07-03 12:44:18.375 184 12344.05 123.38 55395.85 88888.00 2007-07-03 12:44:18.500 184 12344.02 123.38 55395.85 88888.00 2007-07-03 12:44:18.625 184 12344.02 123.38 55395.88 88888.00 2007-07-03 12:44:18.750 184 12344.10 123.40 55395.88 88888.00 2007-07-03 12:44:18.875 184 12344.10 123.40 55395.88 88888.00 2007-07-03 12:44:19.000 184 12344.08 123.42 55395.88 88888.00 2007-07-03 12:44:19.125 184 12344.02 123.42 55395.93 88888.00 2007-07-03 12:44:19.250 184 12344.00 123.40 55395.90 88888.00 2007-07-03 12:44:19.375 184 12344.05 123.45 55395.90 88888.00 2007-07-03 12:44:19.500 184 12344.02 123.47 55395.93 88888.00 2007-07-03 12:44:19.625 184 12344.00 123.45 55395.93 88888.00 2007-07-03 12:44:19.750 184 12344.08 123.47 55395.90 88888.00 2007-07-03 12:44:19.875 184 12344.08 123.45 55395.90 88888.00 2007-07-03 12:44:20.000 184 12344.12 123.45 55395.90 88888.00 2007-07-03 12:44:20.125 184 12344.12 123.42 55395.88 88888.00 2007-07-03 12:44:20.250 184 12344.08 123.40 55395.90 88888.00 2007-07-03 12:44:20.375 184 12344.10 123.40 55395.93 88888.00 2007-07-03 12:44:20.500 184 12344.10 123.40 55395.93 88888.00 2007-07-03 12:44:20.625 184 12344.00 123.38 55395.88 88888.00 2007-07-03 12:44:20.750 184 12343.92 123.35 55395.82 88888.00 2007-07-03 12:44:20.875 184 12343.98 123.38 55395.85 88888.00 2007-07-03 12:44:21.000 184 12344.12 123.40 55395.88 88888.00 2007-07-03 12:44:21.125 184 12344.20 123.47 55395.93 88888.00 2007-07-03 12:44:21.250 184 12344.10 123.42 55395.90 88888.00 2007-07-03 12:44:21.375 184 12344.08 123.38 55395.88 88888.00 2007-07-03 12:44:21.500 184 12344.12 123.42 55395.88 88888.00 2007-07-03 12:44:21.625 184 12344.12 123.45 55395.90 88888.00 2007-07-03 12:44:21.750 184 12344.10 123.42 55395.85 88888.00 2007-07-03 12:44:21.875 184 12344.10 123.45 55395.88 88888.00 2007-07-03 12:44:22.000 184 12344.12 123.47 55395.88 88888.00 2007-07-03 12:44:22.125 184 12344.15 123.50 55395.90 88888.00 2007-07-03 12:44:22.250 184 12344.10 123.45 55395.93 88888.00 2007-07-03 12:44:22.375 184 12344.12 123.42 55395.90 88888.00 2007-07-03 12:44:22.500 184 12344.12 123.45 55395.90 88888.00 2007-07-03 12:44:22.625 184 12344.12 123.50 55395.93 88888.00 2007-07-03 12:44:22.750 184 12344.10 123.42 55395.90 88888.00 2007-07-03 12:44:22.875 184 12344.08 123.45 55395.90 88888.00 2007-07-03 12:44:23.000 184 12344.08 123.45 55395.90 88888.00 2007-07-03 12:44:23.125 184 12344.10 123.42 55395.90 88888.00 2007-07-03 12:44:23.250 184 12344.02 123.35 55395.88 88888.00 2007-07-03 12:44:23.375 184 12344.08 123.38 55395.90 88888.00 2007-07-03 12:44:23.500 184 12344.05 123.42 55395.93 88888.00 2007-07-03 12:44:23.625 184 12344.00 123.42 55395.90 88888.00 2007-07-03 12:44:23.750 184 12344.00 123.42 55395.93 88888.00 2007-07-03 12:44:23.875 184 12344.08 123.42 55395.88 88888.00 2007-07-03 12:44:24.000 184 12344.10 123.38 55395.88 88888.00 2007-07-03 12:44:24.125 184 12344.00 123.38 55395.88 88888.00 2007-07-03 12:44:24.250 184 12343.95 123.40 55395.93 88888.00 2007-07-03 12:44:24.375 184 12344.00 123.42 55395.93 88888.00 2007-07-03 12:44:24.500 184 12344.05 123.42 55395.90 88888.00 2007-07-03 12:44:24.625 184 12344.08 123.40 55395.88 88888.00 2007-07-03 12:44:24.750 184 12344.10 123.45 55395.90 88888.00 2007-07-03 12:44:24.875 184 12344.10 123.38 55395.88 88888.00 2007-07-03 12:44:25.000 184 12344.08 123.38 55395.85 88888.00 2007-07-03 12:44:25.125 184 12344.02 123.35 55395.88 88888.00 2007-07-03 12:44:25.250 184 12344.05 123.38 55395.88 88888.00 2007-07-03 12:44:25.375 184 12344.12 123.40 55395.88 88888.00 2007-07-03 12:44:25.500 184 12344.05 123.40 55395.88 88888.00 2007-07-03 12:44:25.625 184 12343.95 123.40 55395.85 88888.00 2007-07-03 12:44:25.750 184 12343.92 123.38 55395.85 88888.00 2007-07-03 12:44:25.875 184 12343.98 123.40 55395.85 88888.00 2007-07-03 12:44:26.000 184 12344.00 123.38 55395.88 88888.00 2007-07-03 12:44:26.125 184 12344.05 123.38 55395.88 88888.00 2007-07-03 12:44:26.250 184 12344.02 123.38 55395.90 88888.00 2007-07-03 12:44:26.375 184 12344.05 123.42 55395.88 88888.00 2007-07-03 12:44:26.500 184 12344.02 123.42 55395.88 88888.00 2007-07-03 12:44:26.625 184 12344.00 123.38 55395.88 88888.00 2007-07-03 12:44:26.750 184 12344.05 123.38 55395.88 88888.00 2007-07-03 12:44:26.875 184 12344.10 123.42 55395.88 88888.00 2007-07-03 12:44:27.000 184 12344.08 123.42 55395.88 88888.00 2007-07-03 12:44:27.125 184 12344.00 123.42 55395.88 88888.00 2007-07-03 12:44:27.250 184 12343.98 123.35 55395.90 88888.00 2007-07-03 12:44:27.375 184 12344.05 123.38 55395.90 88888.00 2007-07-03 12:44:27.500 184 12344.12 123.38 55395.95 88888.00 2007-07-03 12:44:27.625 184 12344.17 123.40 55395.93 88888.00 2007-07-03 12:44:27.750 184 12344.12 123.42 55395.90 88888.00 2007-07-03 12:44:27.875 184 12344.02 123.38 55395.88 88888.00 2007-07-03 12:44:28.000 184 12344.02 123.33 55395.88 88888.00 2007-07-03 12:44:28.125 184 12344.05 123.38 55395.93 88888.00 2007-07-03 12:44:28.250 184 12344.02 123.40 55395.95 88888.00 2007-07-03 12:44:28.375 184 12343.98 123.38 55395.93 88888.00 2007-07-03 12:44:28.500 184 12343.95 123.30 55395.88 88888.00 2007-07-03 12:44:28.625 184 12343.98 123.33 55395.93 88888.00 2007-07-03 12:44:28.750 184 12344.02 123.38 55395.90 88888.00 2007-07-03 12:44:28.875 184 12344.02 123.33 55395.88 88888.00 2007-07-03 12:44:29.000 184 12344.02 123.33 55395.88 88888.00 2007-07-03 12:44:29.125 184 12344.08 123.35 55395.90 88888.00 2007-07-03 12:44:29.250 184 12344.05 123.35 55395.88 88888.00 2007-07-03 12:44:29.375 184 12344.05 123.33 55395.90 88888.00 2007-07-03 12:44:29.500 184 12344.15 123.38 55395.90 88888.00 2007-07-03 12:44:29.625 184 12344.17 123.42 55395.90 88888.00 2007-07-03 12:44:29.750 184 12344.05 123.40 55395.93 88888.00 2007-07-03 12:44:29.875 184 12343.92 123.38 55395.90 88888.00 2007-07-03 12:44:30.000 184 12344.02 123.38 55395.88 88888.00 2007-07-03 12:44:30.125 184 12344.02 123.35 55395.88 88888.00 2007-07-03 12:44:30.250 184 12343.95 123.25 55395.88 88888.00 2007-07-03 12:44:30.375 184 12344.00 123.30 55395.85 88888.00 2007-07-03 12:44:30.500 184 12344.02 123.33 55395.90 88888.00 2007-07-03 12:44:30.625 184 12344.02 123.35 55395.88 88888.00 2007-07-03 12:44:30.750 184 12344.00 123.33 55395.90 88888.00 2007-07-03 12:44:30.875 184 12344.02 123.38 55395.90 88888.00 2007-07-03 12:44:31.000 184 12344.00 123.35 55395.85 88888.00 2007-07-03 12:44:31.125 184 12343.95 123.30 55395.85 88888.00 2007-07-03 12:44:31.250 184 12344.00 123.25 55395.88 88888.00 2007-07-03 12:44:31.375 184 12344.05 123.30 55395.90 88888.00 2007-07-03 12:44:31.500 184 12344.08 123.38 55395.93 88888.00 2007-07-03 12:44:31.625 184 12344.05 123.38 55395.90 88888.00 2007-07-03 12:44:31.750 184 12343.98 123.30 55395.85 88888.00 2007-07-03 12:44:31.875 184 12343.98 123.30 55395.85 88888.00 2007-07-03 12:44:32.000 184 12344.02 123.35 55395.90 88888.00 2007-07-03 12:44:32.125 184 12344.05 123.33 55395.90 88888.00 2007-07-03 12:44:32.250 184 12344.02 123.25 55395.88 88888.00 2007-07-03 12:44:32.375 184 12344.05 123.30 55395.90 88888.00 2007-07-03 12:44:32.500 184 12344.10 123.33 55395.90 88888.00 2007-07-03 12:44:32.625 184 12344.15 123.33 55395.88 88888.00 2007-07-03 12:44:32.750 184 12344.10 123.33 55395.82 88888.00 2007-07-03 12:44:32.875 184 12344.12 123.30 55395.80 88888.00 2007-07-03 12:44:33.000 184 12344.12 123.28 55395.80 88888.00 2007-07-03 12:44:33.125 184 12344.08 123.28 55395.80 88888.00 2007-07-03 12:44:33.250 184 12344.02 123.25 55395.82 88888.00 2007-07-03 12:44:33.375 184 12344.02 123.28 55395.82 88888.00 2007-07-03 12:44:33.500 184 12344.00 123.28 55395.82 88888.00 2007-07-03 12:44:33.625 184 12344.02 123.33 55395.88 88888.00 2007-07-03 12:44:33.750 184 12344.10 123.33 55395.85 88888.00 2007-07-03 12:44:33.875 184 12344.15 123.30 55395.80 88888.00 2007-07-03 12:44:34.000 184 12344.20 123.30 55395.80 88888.00 2007-07-03 12:44:34.125 184 12344.23 123.28 55395.82 88888.00 2007-07-03 12:44:34.250 184 12344.20 123.30 55395.88 88888.00 2007-07-03 12:44:34.375 184 12344.12 123.33 55395.85 88888.00 2007-07-03 12:44:34.500 184 12344.00 123.22 55395.80 88888.00 2007-07-03 12:44:34.625 184 12344.05 123.25 55395.80 88888.00 2007-07-03 12:44:34.750 184 12344.08 123.30 55395.82 88888.00 2007-07-03 12:44:34.875 184 12344.08 123.30 55395.85 88888.00 2007-07-03 12:44:35.000 184 12344.15 123.33 55395.88 88888.00 2007-07-03 12:44:35.125 184 12344.17 123.33 55395.85 88888.00 2007-07-03 12:44:35.250 184 12344.10 123.30 55395.82 88888.00 2007-07-03 12:44:35.375 184 12344.08 123.28 55395.82 88888.00 2007-07-03 12:44:35.500 184 12344.15 123.28 55395.85 88888.00 2007-07-03 12:44:35.625 184 12344.17 123.25 55395.85 88888.00 2007-07-03 12:44:35.750 184 12344.20 123.25 55395.88 88888.00 2007-07-03 12:44:35.875 184 12344.17 123.25 55395.85 88888.00 2007-07-03 12:44:36.000 184 12344.20 123.30 55395.85 88888.00 2007-07-03 12:44:36.125 184 12344.30 123.35 55395.88 88888.00 2007-07-03 12:44:36.250 184 12344.23 123.38 55395.88 88888.00 2007-07-03 12:44:36.375 184 12344.15 123.33 55395.88 88888.00 2007-07-03 12:44:36.500 184 12344.10 123.28 55395.82 88888.00 2007-07-03 12:44:36.625 184 12344.05 123.30 55395.80 88888.00 2007-07-03 12:44:36.750 184 12344.12 123.35 55395.82 88888.00 2007-07-03 12:44:36.875 184 12344.12 123.33 55395.82 88888.00 2007-07-03 12:44:37.000 184 12344.08 123.33 55395.85 88888.00 2007-07-03 12:44:37.125 184 12344.05 123.33 55395.82 88888.00 2007-07-03 12:44:37.250 184 12344.05 123.30 55395.85 88888.00 2007-07-03 12:44:37.375 184 12344.12 123.33 55395.85 88888.00 2007-07-03 12:44:37.500 184 12344.12 123.28 55395.80 88888.00 2007-07-03 12:44:37.625 184 12344.23 123.28 55395.85 88888.00 2007-07-03 12:44:37.750 184 12344.27 123.28 55395.88 88888.00 2007-07-03 12:44:37.875 184 12344.25 123.30 55395.85 88888.00 2007-07-03 12:44:38.000 184 12344.20 123.33 55395.82 88888.00 2007-07-03 12:44:38.125 184 12344.17 123.33 55395.88 88888.00 2007-07-03 12:44:38.250 184 12344.15 123.33 55395.85 88888.00 2007-07-03 12:44:38.375 184 12344.12 123.30 55395.85 88888.00 2007-07-03 12:44:38.500 184 12344.10 123.30 55395.85 88888.00 2007-07-03 12:44:38.625 184 12344.10 123.22 55395.85 88888.00 2007-07-03 12:44:38.750 184 12344.05 123.22 55395.85 88888.00 2007-07-03 12:44:38.875 184 12344.05 123.25 55395.88 88888.00 2007-07-03 12:44:39.000 184 12344.10 123.25 55395.85 88888.00 2007-07-03 12:44:39.125 184 12344.08 123.22 55395.82 88888.00 2007-07-03 12:44:39.250 184 12344.02 123.25 55395.85 88888.00 2007-07-03 12:44:39.375 184 12344.10 123.30 55395.85 88888.00 2007-07-03 12:44:39.500 184 12344.12 123.25 55395.85 88888.00 2007-07-03 12:44:39.625 184 12344.10 123.30 55395.88 88888.00 2007-07-03 12:44:39.750 184 12344.05 123.28 55395.85 88888.00 2007-07-03 12:44:39.875 184 12343.98 123.22 55395.85 88888.00 2007-07-03 12:44:40.000 184 12344.02 123.22 55395.82 88888.00 2007-07-03 12:44:40.125 184 12344.10 123.20 55395.88 88888.00 2007-07-03 12:44:40.250 184 12344.08 123.20 55395.82 88888.00 2007-07-03 12:44:40.375 184 12344.05 123.20 55395.78 88888.00 2007-07-03 12:44:40.500 184 12344.00 123.22 55395.75 88888.00 2007-07-03 12:44:40.625 184 12344.05 123.25 55395.78 88888.00 2007-07-03 12:44:40.750 184 12344.10 123.25 55395.80 88888.00 2007-07-03 12:44:40.875 184 12344.05 123.17 55395.80 88888.00 2007-07-03 12:44:41.000 184 12344.05 123.15 55395.78 88888.00 2007-07-03 12:44:41.125 184 12344.10 123.22 55395.82 88888.00 2007-07-03 12:44:41.250 184 12344.12 123.28 55395.82 88888.00 2007-07-03 12:44:41.375 184 12344.12 123.20 55395.78 88888.00 2007-07-03 12:44:41.500 184 12344.10 123.17 55395.78 88888.00 2007-07-03 12:44:41.625 184 12344.10 123.17 55395.78 88888.00 2007-07-03 12:44:41.750 184 12344.10 123.17 55395.80 88888.00 2007-07-03 12:44:41.875 184 12344.12 123.22 55395.85 88888.00 2007-07-03 12:44:42.000 184 12344.17 123.25 55395.85 88888.00 2007-07-03 12:44:42.125 184 12344.15 123.25 55395.82 88888.00 2007-07-03 12:44:42.250 184 12344.10 123.22 55395.82 88888.00 2007-07-03 12:44:42.375 184 12344.08 123.22 55395.80 88888.00 2007-07-03 12:44:42.500 184 12344.10 123.22 55395.80 88888.00 2007-07-03 12:44:42.625 184 12344.20 123.20 55395.82 88888.00 2007-07-03 12:44:42.750 184 12344.17 123.17 55395.78 88888.00 2007-07-03 12:44:42.875 184 12344.12 123.22 55395.78 88888.00 2007-07-03 12:44:43.000 184 12344.12 123.22 55395.80 88888.00 2007-07-03 12:44:43.125 184 12344.15 123.25 55395.82 88888.00 2007-07-03 12:44:43.250 184 12344.12 123.15 55395.80 88888.00 2007-07-03 12:44:43.375 184 12344.15 123.15 55395.78 88888.00 2007-07-03 12:44:43.500 184 12344.15 123.15 55395.75 88888.00 2007-07-03 12:44:43.625 184 12344.12 123.12 55395.75 88888.00 2007-07-03 12:44:43.750 184 12344.05 123.12 55395.75 88888.00 2007-07-03 12:44:43.875 184 12344.05 123.12 55395.75 88888.00 2007-07-03 12:44:44.000 184 12344.00 123.08 55395.78 88888.00 2007-07-03 12:44:44.125 184 12343.98 123.15 55395.80 88888.00 2007-07-03 12:44:44.250 184 12343.98 123.17 55395.80 88888.00 2007-07-03 12:44:44.375 184 12344.05 123.12 55395.80 88888.00 2007-07-03 12:44:44.500 184 12344.08 123.12 55395.78 88888.00 2007-07-03 12:44:44.625 184 12344.15 123.15 55395.80 88888.00 2007-07-03 12:44:44.750 184 12344.17 123.15 55395.78 88888.00 2007-07-03 12:44:44.875 184 12344.17 123.20 55395.80 88888.00 2007-07-03 12:44:45.000 184 12344.08 123.15 55395.78 88888.00 2007-07-03 12:44:45.125 184 12344.10 123.20 55395.85 88888.00 2007-07-03 12:44:45.250 184 12344.15 123.22 55395.85 88888.00 2007-07-03 12:44:45.375 184 12344.12 123.20 55395.85 88888.00 2007-07-03 12:44:45.500 184 12344.08 123.17 55395.85 88888.00 2007-07-03 12:44:45.625 184 12344.05 123.20 55395.88 88888.00 2007-07-03 12:44:45.750 184 12344.02 123.15 55395.85 88888.00 2007-07-03 12:44:45.875 184 12344.08 123.10 55395.82 88888.00 2007-07-03 12:44:46.000 184 12344.08 123.12 55395.82 88888.00 2007-07-03 12:44:46.125 184 12344.12 123.17 55395.85 88888.00 2007-07-03 12:44:46.250 184 12344.05 123.22 55395.82 88888.00 2007-07-03 12:44:46.375 184 12344.00 123.20 55395.82 88888.00 2007-07-03 12:44:46.500 184 12344.00 123.20 55395.82 88888.00 2007-07-03 12:44:46.625 184 12344.02 123.22 55395.82 88888.00 2007-07-03 12:44:46.750 184 12344.02 123.17 55395.80 88888.00 2007-07-03 12:44:46.875 184 12344.00 123.17 55395.80 88888.00 2007-07-03 12:44:47.000 184 12344.02 123.15 55395.78 88888.00 2007-07-03 12:44:47.125 184 12344.02 123.17 55395.80 88888.00 2007-07-03 12:44:47.250 184 12344.10 123.22 55395.85 88888.00 2007-07-03 12:44:47.375 184 12344.05 123.22 55395.82 88888.00 2007-07-03 12:44:47.500 184 12344.02 123.17 55395.85 88888.00 2007-07-03 12:44:47.625 184 12344.08 123.17 55395.85 88888.00 2007-07-03 12:44:47.750 184 12344.08 123.20 55395.85 88888.00 2007-07-03 12:44:47.875 184 12344.02 123.15 55395.82 88888.00 2007-07-03 12:44:48.000 184 12344.02 123.15 55395.80 88888.00 2007-07-03 12:44:48.125 184 12344.00 123.15 55395.82 88888.00 2007-07-03 12:44:48.250 184 12343.95 123.12 55395.82 88888.00 2007-07-03 12:44:48.375 184 12343.98 123.12 55395.82 88888.00 2007-07-03 12:44:48.500 184 12344.02 123.15 55395.80 88888.00 2007-07-03 12:44:48.625 184 12344.00 123.12 55395.80 88888.00 2007-07-03 12:44:48.750 184 12343.92 123.10 55395.80 88888.00 2007-07-03 12:44:48.875 184 12343.92 123.12 55395.80 88888.00 2007-07-03 12:44:49.000 184 12344.02 123.20 55395.80 88888.00 2007-07-03 12:44:49.125 184 12344.08 123.25 55395.82 88888.00 2007-07-03 12:44:49.250 184 12344.00 123.20 55395.82 88888.00 2007-07-03 12:44:49.375 184 12344.00 123.20 55395.85 88888.00 2007-07-03 12:44:49.500 184 12344.02 123.17 55395.82 88888.00 2007-07-03 12:44:49.625 184 12344.05 123.20 55395.80 88888.00 2007-07-03 12:44:49.750 184 12344.02 123.22 55395.80 88888.00 2007-07-03 12:44:49.875 184 12344.05 123.17 55395.80 88888.00 2007-07-03 12:44:50.000 184 12344.10 123.20 55395.80 88888.00 2007-07-03 12:44:50.125 184 12344.10 123.25 55395.82 88888.00 2007-07-03 12:44:50.250 184 12344.08 123.22 55395.82 88888.00 2007-07-03 12:44:50.375 184 12344.10 123.25 55395.80 88888.00 2007-07-03 12:44:50.500 184 12344.20 123.22 55395.80 88888.00 2007-07-03 12:44:50.625 184 12344.15 123.15 55395.80 88888.00 2007-07-03 12:44:50.750 184 12344.10 123.10 55395.78 88888.00 2007-07-03 12:44:50.875 184 12344.10 123.12 55395.78 88888.00 2007-07-03 12:44:51.000 184 12344.15 123.20 55395.80 88888.00 2007-07-03 12:44:51.125 184 12344.12 123.17 55395.78 88888.00 2007-07-03 12:44:51.250 184 12344.08 123.15 55395.78 88888.00 2007-07-03 12:44:51.375 184 12344.08 123.15 55395.80 88888.00 2007-07-03 12:44:51.500 184 12344.05 123.20 55395.82 88888.00 2007-07-03 12:44:51.625 184 12344.02 123.20 55395.85 88888.00 2007-07-03 12:44:51.750 184 12343.98 123.17 55395.80 88888.00 2007-07-03 12:44:51.875 184 12343.98 123.20 55395.80 88888.00 2007-07-03 12:44:52.000 184 12343.98 123.20 55395.78 88888.00 2007-07-03 12:44:52.125 184 12344.05 123.17 55395.80 88888.00 2007-07-03 12:44:52.250 184 12344.08 123.17 55395.82 88888.00 2007-07-03 12:44:52.375 184 12344.08 123.17 55395.82 88888.00 2007-07-03 12:44:52.500 184 12344.08 123.17 55395.82 88888.00 2007-07-03 12:44:52.625 184 12344.08 123.12 55395.82 88888.00 2007-07-03 12:44:52.750 184 12344.10 123.15 55395.82 88888.00 2007-07-03 12:44:52.875 184 12344.08 123.15 55395.82 88888.00 2007-07-03 12:44:53.000 184 12344.02 123.17 55395.85 88888.00 2007-07-03 12:44:53.125 184 12344.05 123.22 55395.88 88888.00 2007-07-03 12:44:53.250 184 12344.08 123.17 55395.88 88888.00 2007-07-03 12:44:53.375 184 12344.15 123.17 55395.88 88888.00 2007-07-03 12:44:53.500 184 12344.10 123.15 55395.82 88888.00 2007-07-03 12:44:53.625 184 12344.00 123.12 55395.82 88888.00 2007-07-03 12:44:53.750 184 12344.00 123.10 55395.78 88888.00 2007-07-03 12:44:53.875 184 12344.02 123.10 55395.80 88888.00 2007-07-03 12:44:54.000 184 12344.02 123.17 55395.85 88888.00 2007-07-03 12:44:54.125 184 12344.10 123.22 55395.88 88888.00 2007-07-03 12:44:54.250 184 12344.10 123.20 55395.85 88888.00 2007-07-03 12:44:54.375 184 12344.02 123.22 55395.82 88888.00 2007-07-03 12:44:54.500 184 12344.05 123.25 55395.82 88888.00 2007-07-03 12:44:54.625 184 12344.05 123.20 55395.80 88888.00 2007-07-03 12:44:54.750 184 12344.00 123.17 55395.80 88888.00 2007-07-03 12:44:54.875 184 12344.02 123.20 55395.82 88888.00 2007-07-03 12:44:55.000 184 12344.02 123.22 55395.82 88888.00 2007-07-03 12:44:55.125 184 12344.05 123.20 55395.82 88888.00 2007-07-03 12:44:55.250 184 12344.05 123.15 55395.85 88888.00 2007-07-03 12:44:55.375 184 12344.02 123.17 55395.88 88888.00 2007-07-03 12:44:55.500 184 12343.98 123.17 55395.88 88888.00 2007-07-03 12:44:55.625 184 12343.90 123.15 55395.80 88888.00 2007-07-03 12:44:55.750 184 12343.90 123.20 55395.85 88888.00 2007-07-03 12:44:55.875 184 12343.95 123.28 55395.88 88888.00 2007-07-03 12:44:56.000 184 12343.98 123.25 55395.85 88888.00 2007-07-03 12:44:56.125 184 12343.95 123.22 55395.88 88888.00 2007-07-03 12:44:56.250 184 12343.90 123.17 55395.85 88888.00 2007-07-03 12:44:56.375 184 12343.88 123.17 55395.85 88888.00 2007-07-03 12:44:56.500 184 12343.85 123.15 55395.82 88888.00 2007-07-03 12:44:56.625 184 12343.83 123.20 55395.80 88888.00 2007-07-03 12:44:56.750 184 12343.90 123.22 55395.82 88888.00 2007-07-03 12:44:56.875 184 12343.88 123.20 55395.80 88888.00 2007-07-03 12:44:57.000 184 12343.92 123.20 55395.82 88888.00 2007-07-03 12:44:57.125 184 12343.92 123.20 55395.85 88888.00 2007-07-03 12:44:57.250 184 12343.85 123.20 55395.82 88888.00 2007-07-03 12:44:57.375 184 12343.90 123.22 55395.82 88888.00 2007-07-03 12:44:57.500 184 12343.85 123.20 55395.80 88888.00 2007-07-03 12:44:57.625 184 12343.83 123.15 55395.80 88888.00 2007-07-03 12:44:57.750 184 12343.85 123.17 55395.80 88888.00 2007-07-03 12:44:57.875 184 12343.88 123.20 55395.82 88888.00 2007-07-03 12:44:58.000 184 12343.88 123.15 55395.80 88888.00 2007-07-03 12:44:58.125 184 12343.88 123.17 55395.82 88888.00 2007-07-03 12:44:58.250 184 12343.92 123.22 55395.85 88888.00 2007-07-03 12:44:58.375 184 12343.92 123.20 55395.82 88888.00 2007-07-03 12:44:58.500 184 12343.88 123.17 55395.82 88888.00 2007-07-03 12:44:58.625 184 12343.80 123.17 55395.82 88888.00 2007-07-03 12:44:58.750 184 12343.77 123.17 55395.82 88888.00 2007-07-03 12:44:58.875 184 12343.80 123.15 55395.85 88888.00 2007-07-03 12:44:59.000 184 12343.85 123.17 55395.85 88888.00 2007-07-03 12:44:59.125 184 12343.92 123.20 55395.85 88888.00 2007-07-03 12:44:59.250 184 12343.90 123.15 55395.88 88888.00 2007-07-03 12:44:59.375 184 12343.90 123.15 55395.88 88888.00 2007-07-03 12:44:59.500 184 12343.88 123.17 55395.85 88888.00 2007-07-03 12:44:59.625 184 12343.80 123.20 55395.85 88888.00 2007-07-03 12:44:59.750 184 12343.75 123.15 55395.82 88888.00 2007-07-03 12:44:59.875 184 12343.75 123.08 55395.82 88888.00 2007-07-03 12:45:00.000 184 12343.73 123.12 55395.82 88888.00 2007-07-03 12:45:00.125 184 12343.75 123.17 55395.82 88888.00 2007-07-03 12:45:00.250 184 12343.73 123.15 55395.85 88888.00 2007-07-03 12:45:00.375 184 12343.77 123.20 55395.88 88888.00 2007-07-03 12:45:00.500 184 12343.80 123.25 55395.90 88888.00 2007-07-03 12:45:00.625 184 12343.80 123.22 55395.90 88888.00 2007-07-03 12:45:00.750 184 12343.83 123.22 55395.88 88888.00 2007-07-03 12:45:00.875 184 12343.77 123.15 55395.88 88888.00 2007-07-03 12:45:01.000 184 12343.73 123.12 55395.82 88888.00 2007-07-03 12:45:01.125 184 12343.75 123.12 55395.82 88888.00 2007-07-03 12:45:01.250 184 12343.77 123.12 55395.85 88888.00 2007-07-03 12:45:01.375 184 12343.77 123.17 55395.85 88888.00 2007-07-03 12:45:01.500 184 12343.75 123.22 55395.88 88888.00 2007-07-03 12:45:01.625 184 12343.83 123.22 55395.90 88888.00 2007-07-03 12:45:01.750 184 12343.80 123.15 55395.88 88888.00 2007-07-03 12:45:01.875 184 12343.67 123.08 55395.82 88888.00 2007-07-03 12:45:02.000 184 12343.65 123.08 55395.85 88888.00 2007-07-03 12:45:02.125 184 12343.65 123.17 55395.90 88888.00 2007-07-03 12:45:02.250 184 12343.73 123.28 55395.90 88888.00 2007-07-03 12:45:02.375 184 12343.73 123.20 55395.88 88888.00 2007-07-03 12:45:02.500 184 12343.77 123.17 55395.85 88888.00 2007-07-03 12:45:02.625 184 12343.70 123.15 55395.82 88888.00 2007-07-03 12:45:02.750 184 12343.67 123.17 55395.88 88888.00 2007-07-03 12:45:02.875 184 12343.77 123.20 55395.88 88888.00 2007-07-03 12:45:03.000 184 12343.80 123.20 55395.85 88888.00 2007-07-03 12:45:03.125 184 12343.77 123.17 55395.82 88888.00 2007-07-03 12:45:03.250 184 12343.75 123.15 55395.82 88888.00 2007-07-03 12:45:03.375 184 12343.75 123.15 55395.82 88888.00 2007-07-03 12:45:03.500 184 12343.65 123.15 55395.85 88888.00 2007-07-03 12:45:03.625 184 12343.73 123.17 55395.88 88888.00 2007-07-03 12:45:03.750 184 12343.77 123.17 55395.93 88888.00 2007-07-03 12:45:03.875 184 12343.70 123.17 55395.90 88888.00 2007-07-03 12:45:04.000 184 12343.70 123.20 55395.88 88888.00 2007-07-03 12:45:04.125 184 12343.73 123.20 55395.90 88888.00 2007-07-03 12:45:04.250 184 12343.65 123.15 55395.88 88888.00 2007-07-03 12:45:04.375 184 12343.67 123.12 55395.90 88888.00 2007-07-03 12:45:04.500 184 12343.70 123.20 55395.97 88888.00 2007-07-03 12:45:04.625 184 12343.65 123.22 55395.95 88888.00 2007-07-03 12:45:04.750 184 12343.58 123.15 55395.88 88888.00 2007-07-03 12:45:04.875 184 12343.62 123.17 55395.90 88888.00 2007-07-03 12:45:05.000 184 12343.67 123.17 55395.93 88888.00 2007-07-03 12:45:05.125 184 12343.75 123.17 55395.90 88888.00 2007-07-03 12:45:05.250 184 12343.75 123.15 55395.88 88888.00 2007-07-03 12:45:05.375 184 12343.77 123.15 55395.90 88888.00 2007-07-03 12:45:05.500 184 12343.73 123.12 55395.93 88888.00 2007-07-03 12:45:05.625 184 12343.70 123.10 55395.90 88888.00 2007-07-03 12:45:05.750 184 12343.73 123.15 55395.90 88888.00 2007-07-03 12:45:05.875 184 12343.77 123.17 55395.90 88888.00 2007-07-03 12:45:06.000 184 12343.88 123.17 55395.88 88888.00 2007-07-03 12:45:06.125 184 12343.85 123.15 55395.88 88888.00 2007-07-03 12:45:06.250 184 12343.77 123.17 55395.90 88888.00 2007-07-03 12:45:06.375 184 12343.75 123.20 55395.90 88888.00 2007-07-03 12:45:06.500 184 12343.73 123.20 55395.88 88888.00 2007-07-03 12:45:06.625 184 12343.67 123.17 55395.85 88888.00 2007-07-03 12:45:06.750 184 12343.80 123.22 55395.88 88888.00 2007-07-03 12:45:06.875 184 12343.83 123.20 55395.85 88888.00 2007-07-03 12:45:07.000 184 12343.83 123.17 55395.88 88888.00 2007-07-03 12:45:07.125 184 12343.83 123.20 55395.93 88888.00 2007-07-03 12:45:07.250 184 12343.75 123.20 55395.95 88888.00 2007-07-03 12:45:07.375 184 12343.80 123.17 55395.93 88888.00 2007-07-03 12:45:07.500 184 12343.80 123.17 55395.88 88888.00 2007-07-03 12:45:07.625 184 12343.83 123.12 55395.85 88888.00 2007-07-03 12:45:07.750 184 12343.77 123.05 55395.88 88888.00 2007-07-03 12:45:07.875 184 12343.83 123.12 55395.93 88888.00 2007-07-03 12:45:08.000 184 12343.77 123.17 55395.93 88888.00 2007-07-03 12:45:08.125 184 12343.73 123.15 55395.93 88888.00 2007-07-03 12:45:08.250 184 12343.73 123.12 55395.90 88888.00 2007-07-03 12:45:08.375 184 12343.75 123.15 55395.88 88888.00 2007-07-03 12:45:08.500 184 12343.67 123.10 55395.88 88888.00 2007-07-03 12:45:08.625 184 12343.58 123.10 55395.88 88888.00 2007-07-03 12:45:08.750 184 12343.60 123.12 55395.88 88888.00 2007-07-03 12:45:08.875 184 12343.62 123.03 55395.85 88888.00 2007-07-03 12:45:09.000 184 12343.65 123.08 55395.82 88888.00 2007-07-03 12:45:09.125 184 12343.65 123.12 55395.85 88888.00 2007-07-03 12:45:09.250 184 12343.65 123.12 55395.88 88888.00 2007-07-03 12:45:09.375 184 12343.75 123.12 55395.88 88888.00 2007-07-03 12:45:09.500 184 12343.80 123.10 55395.90 88888.00 2007-07-03 12:45:09.625 184 12343.77 123.15 55395.90 88888.00 2007-07-03 12:45:09.750 184 12343.70 123.17 55395.88 88888.00 2007-07-03 12:45:09.875 184 12343.65 123.12 55395.85 88888.00 2007-07-03 12:45:10.000 184 12343.70 123.10 55395.82 88888.00 2007-07-03 12:45:10.125 184 12343.77 123.12 55395.85 88888.00 2007-07-03 12:45:10.250 184 12343.83 123.08 55395.85 88888.00 2007-07-03 12:45:10.375 184 12343.83 123.05 55395.85 88888.00 2007-07-03 12:45:10.500 184 12343.80 123.08 55395.88 88888.00 2007-07-03 12:45:10.625 184 12343.75 123.10 55395.88 88888.00 2007-07-03 12:45:10.750 184 12343.73 123.10 55395.88 88888.00 2007-07-03 12:45:10.875 184 12343.73 123.05 55395.88 88888.00 2007-07-03 12:45:11.000 184 12343.75 123.08 55395.85 88888.00 2007-07-03 12:45:11.125 184 12343.73 123.05 55395.82 88888.00 2007-07-03 12:45:11.250 184 12343.75 123.10 55395.88 88888.00 2007-07-03 12:45:11.375 184 12343.77 123.10 55395.85 88888.00 2007-07-03 12:45:11.500 184 12343.75 123.03 55395.88 88888.00 2007-07-03 12:45:11.625 184 12343.73 123.00 55395.85 88888.00 2007-07-03 12:45:11.750 184 12343.73 123.05 55395.88 88888.00 2007-07-03 12:45:11.875 184 12343.73 123.00 55395.85 88888.00 2007-07-03 12:45:12.000 184 12343.77 123.03 55395.82 88888.00 2007-07-03 12:45:12.125 184 12343.88 123.05 55395.85 88888.00 2007-07-03 12:45:12.250 184 12343.83 123.03 55395.82 88888.00 2007-07-03 12:45:12.375 184 12343.77 123.00 55395.78 88888.00 2007-07-03 12:45:12.500 184 12343.77 123.05 55395.80 88888.00 2007-07-03 12:45:12.625 184 12343.83 123.05 55395.82 88888.00 2007-07-03 12:45:12.750 184 12343.83 123.05 55395.82 88888.00 2007-07-03 12:45:12.875 184 12343.80 123.05 55395.82 88888.00 2007-07-03 12:45:13.000 184 12343.83 123.08 55395.80 88888.00 2007-07-03 12:45:13.125 184 12343.85 123.12 55395.82 88888.00 2007-07-03 12:45:13.250 184 12343.70 123.03 55395.80 88888.00 2007-07-03 12:45:13.375 184 12343.70 123.05 55395.82 88888.00 2007-07-03 12:45:13.500 184 12343.77 123.10 55395.85 88888.00 2007-07-03 12:45:13.625 184 12343.77 123.05 55395.82 88888.00 2007-07-03 12:45:13.750 184 12343.75 123.03 55395.82 88888.00 2007-07-03 12:45:13.875 184 12343.80 123.03 55395.82 88888.00 2007-07-03 12:45:14.000 184 12343.80 123.00 55395.78 88888.00 2007-07-03 12:45:14.125 184 12343.83 123.00 55395.78 88888.00 2007-07-03 12:45:14.250 184 12343.80 123.03 55395.78 88888.00 2007-07-03 12:45:14.375 184 12343.83 123.03 55395.78 88888.00 2007-07-03 12:45:14.500 184 12343.80 123.00 55395.78 88888.00 2007-07-03 12:45:14.625 184 12343.88 123.03 55395.80 88888.00 2007-07-03 12:45:14.750 184 12343.85 123.08 55395.78 88888.00 2007-07-03 12:45:14.875 184 12343.80 123.05 55395.78 88888.00 2007-07-03 12:45:15.000 184 12343.77 123.00 55395.78 88888.00 2007-07-03 12:45:15.125 184 12343.77 122.97 55395.80 88888.00 2007-07-03 12:45:15.250 184 12343.83 122.97 55395.78 88888.00 2007-07-03 12:45:15.375 184 12343.92 122.97 55395.80 88888.00 2007-07-03 12:45:15.500 184 12343.92 122.97 55395.80 88888.00 2007-07-03 12:45:15.625 184 12343.83 122.97 55395.78 88888.00 2007-07-03 12:45:15.750 184 12343.77 122.97 55395.75 88888.00 2007-07-03 12:45:15.875 184 12343.88 123.00 55395.75 88888.00 2007-07-03 12:45:16.000 184 12343.85 122.92 55395.78 88888.00 2007-07-03 12:45:16.125 184 12343.73 122.92 55395.78 88888.00 2007-07-03 12:45:16.250 184 12343.65 122.95 55395.78 88888.00 2007-07-03 12:45:16.375 184 12343.77 123.00 55395.80 88888.00 2007-07-03 12:45:16.500 184 12343.85 123.00 55395.78 88888.00 2007-07-03 12:45:16.625 184 12343.77 122.97 55395.75 88888.00 2007-07-03 12:45:16.750 184 12343.80 123.00 55395.75 88888.00 2007-07-03 12:45:16.875 184 12343.85 123.00 55395.75 88888.00 2007-07-03 12:45:17.000 184 12343.85 123.00 55395.75 88888.00 2007-07-03 12:45:17.125 184 12343.83 122.97 55395.72 88888.00 2007-07-03 12:45:17.250 184 12343.75 122.88 55395.70 88888.00 2007-07-03 12:45:17.375 184 12343.80 122.90 55395.72 88888.00 2007-07-03 12:45:17.500 184 12343.92 122.97 55395.75 88888.00 2007-07-03 12:45:17.625 184 12343.85 122.97 55395.78 88888.00 2007-07-03 12:45:17.750 184 12343.83 122.95 55395.72 88888.00 2007-07-03 12:45:17.875 184 12343.80 122.92 55395.72 88888.00 2007-07-03 12:45:18.000 184 12343.83 122.95 55395.75 88888.00 2007-07-03 12:45:18.125 184 12343.73 122.92 55395.75 88888.00 2007-07-03 12:45:18.250 184 12343.75 122.97 55395.75 88888.00 2007-07-03 12:45:18.375 184 12343.95 123.00 55395.78 88888.00 2007-07-03 12:45:18.500 184 12343.98 122.95 55395.78 88888.00 2007-07-03 12:45:18.625 184 12343.95 122.95 55395.78 88888.00 2007-07-03 12:45:18.750 184 12343.95 122.97 55395.78 88888.00 2007-07-03 12:45:18.875 184 12343.90 122.92 55395.78 88888.00 2007-07-03 12:45:19.000 184 12343.88 122.83 55395.75 88888.00 2007-07-03 12:45:19.125 184 12343.90 122.90 55395.75 88888.00 2007-07-03 12:45:19.250 184 12343.85 122.92 55395.75 88888.00 2007-07-03 12:45:19.375 184 12343.85 122.95 55395.75 88888.00 2007-07-03 12:45:19.500 184 12343.83 122.95 55395.78 88888.00 2007-07-03 12:45:19.625 184 12343.88 122.92 55395.75 88888.00 2007-07-03 12:45:19.750 184 12343.83 122.90 55395.75 88888.00 2007-07-03 12:45:19.875 184 12343.75 122.90 55395.72 88888.00 2007-07-03 12:45:20.000 184 12343.70 122.90 55395.72 88888.00 2007-07-03 12:45:20.125 184 12343.75 122.90 55395.78 88888.00 2007-07-03 12:45:20.250 184 12343.73 122.90 55395.75 88888.00 2007-07-03 12:45:20.375 184 12343.77 122.92 55395.75 88888.00 2007-07-03 12:45:20.500 184 12343.77 122.90 55395.75 88888.00 2007-07-03 12:45:20.625 184 12343.75 122.88 55395.72 88888.00 2007-07-03 12:45:20.750 184 12343.80 122.90 55395.72 88888.00 2007-07-03 12:45:20.875 184 12343.88 122.90 55395.75 88888.00 2007-07-03 12:45:21.000 184 12343.90 122.92 55395.78 88888.00 2007-07-03 12:45:21.125 184 12343.80 122.92 55395.78 88888.00 2007-07-03 12:45:21.250 184 12343.73 122.85 55395.78 88888.00 2007-07-03 12:45:21.375 184 12343.75 122.85 55395.75 88888.00 2007-07-03 12:45:21.500 184 12343.77 122.83 55395.72 88888.00 2007-07-03 12:45:21.625 184 12343.80 122.90 55395.75 88888.00 2007-07-03 12:45:21.750 184 12343.77 122.88 55395.78 88888.00 2007-07-03 12:45:21.875 184 12343.75 122.88 55395.75 88888.00 2007-07-03 12:45:22.000 184 12343.77 122.90 55395.75 88888.00 2007-07-03 12:45:22.125 184 12343.77 122.92 55395.78 88888.00 2007-07-03 12:45:22.250 184 12343.83 122.90 55395.78 88888.00 2007-07-03 12:45:22.375 184 12343.83 122.92 55395.75 88888.00 2007-07-03 12:45:22.500 184 12343.70 122.92 55395.75 88888.00 2007-07-03 12:45:22.625 184 12343.62 122.90 55395.75 88888.00 2007-07-03 12:45:22.750 184 12343.65 122.88 55395.75 88888.00 2007-07-03 12:45:22.875 184 12343.75 122.92 55395.75 88888.00 2007-07-03 12:45:23.000 184 12343.75 122.90 55395.70 88888.00 2007-07-03 12:45:23.125 184 12343.70 122.85 55395.72 88888.00 2007-07-03 12:45:23.250 184 12343.70 122.83 55395.70 88888.00 2007-07-03 12:45:23.375 184 12343.77 122.90 55395.75 88888.00 2007-07-03 12:45:23.500 184 12343.77 122.95 55395.78 88888.00 2007-07-03 12:45:23.625 184 12343.80 122.97 55395.80 88888.00 2007-07-03 12:45:23.750 184 12343.75 122.95 55395.80 88888.00 2007-07-03 12:45:23.875 184 12343.80 123.00 55395.78 88888.00 2007-07-03 12:45:24.000 184 12343.80 122.95 55395.75 88888.00 2007-07-03 12:45:24.125 184 12343.73 122.88 55395.75 88888.00 2007-07-03 12:45:24.250 184 12343.60 122.83 55395.72 88888.00 2007-07-03 12:45:24.375 184 12343.58 122.85 55395.75 88888.00 2007-07-03 12:45:24.500 184 12343.65 122.95 55395.80 88888.00 2007-07-03 12:45:24.625 184 12343.67 122.95 55395.82 88888.00 2007-07-03 12:45:24.750 184 12343.75 122.90 55395.78 88888.00 2007-07-03 12:45:24.875 184 12343.80 122.85 55395.75 88888.00 2007-07-03 12:45:25.000 184 12343.85 122.92 55395.78 88888.00 2007-07-03 12:45:25.125 184 12343.80 122.92 55395.72 88888.00 2007-07-03 12:45:25.250 184 12343.60 122.92 55395.75 88888.00 2007-07-03 12:45:25.375 184 12343.70 122.97 55395.75 88888.00 2007-07-03 12:45:25.500 184 12343.75 122.92 55395.78 88888.00 2007-07-03 12:45:25.625 184 12343.70 122.92 55395.75 88888.00 2007-07-03 12:45:25.750 184 12343.70 122.92 55395.78 88888.00 2007-07-03 12:45:25.875 184 12343.75 122.92 55395.82 88888.00 2007-07-03 12:45:26.000 184 12343.80 122.88 55395.80 88888.00 2007-07-03 12:45:26.125 184 12343.73 122.92 55395.80 88888.00 2007-07-03 12:45:26.250 184 12343.65 122.90 55395.80 88888.00 2007-07-03 12:45:26.375 184 12343.67 122.95 55395.82 88888.00 2007-07-03 12:45:26.500 184 12343.70 123.05 55395.80 88888.00 2007-07-03 12:45:26.625 184 12343.67 123.00 55395.78 88888.00 2007-07-03 12:45:26.750 184 12343.67 122.92 55395.80 88888.00 2007-07-03 12:45:26.875 184 12343.62 122.90 55395.80 88888.00 2007-07-03 12:45:27.000 184 12343.50 122.88 55395.78 88888.00 2007-07-03 12:45:27.125 184 12343.35 122.85 55395.75 88888.00 2007-07-03 12:45:27.250 184 12343.35 122.85 55395.75 88888.00 2007-07-03 12:45:27.375 184 12343.50 122.88 55395.80 88888.00 2007-07-03 12:45:27.500 184 12343.60 122.90 55395.80 88888.00 2007-07-03 12:45:27.625 184 12343.60 122.97 55395.80 88888.00 2007-07-03 12:45:27.750 184 12343.60 122.95 55395.78 88888.00 2007-07-03 12:45:27.875 184 12343.52 122.90 55395.75 88888.00 2007-07-03 12:45:28.000 184 12343.55 122.95 55395.78 88888.00 2007-07-03 12:45:28.125 184 12343.50 122.95 55395.80 88888.00 2007-07-03 12:45:28.250 184 12343.45 122.92 55395.80 88888.00 2007-07-03 12:45:28.375 184 12343.50 122.90 55395.78 88888.00 2007-07-03 12:45:28.500 184 12343.52 122.92 55395.80 88888.00 2007-07-03 12:45:28.625 184 12343.50 122.95 55395.80 88888.00 2007-07-03 12:45:28.750 184 12343.48 122.88 55395.80 88888.00 2007-07-03 12:45:28.875 184 12343.48 122.85 55395.80 88888.00 2007-07-03 12:45:29.000 184 12343.45 122.85 55395.80 88888.00 2007-07-03 12:45:29.125 184 12343.48 122.88 55395.80 88888.00 2007-07-03 12:45:29.250 184 12343.42 122.90 55395.80 88888.00 2007-07-03 12:45:29.375 184 12343.40 122.88 55395.78 88888.00 2007-07-03 12:45:29.500 184 12343.42 122.88 55395.80 88888.00 2007-07-03 12:45:29.625 184 12343.45 122.88 55395.80 88888.00 2007-07-03 12:45:29.750 184 12343.40 122.88 55395.80 88888.00 2007-07-03 12:45:29.875 184 12343.40 122.92 55395.82 88888.00 2007-07-03 12:45:30.000 184 12343.48 122.95 55395.82 88888.00 2007-07-03 12:45:30.125 184 12343.45 122.97 55395.82 88888.00 2007-07-03 12:45:30.250 184 12343.45 122.90 55395.82 88888.00 2007-07-03 12:45:30.375 184 12343.42 122.92 55395.82 88888.00 2007-07-03 12:45:30.500 184 12343.45 122.95 55395.82 88888.00 2007-07-03 12:45:30.625 184 12343.33 122.92 55395.80 88888.00 2007-07-03 12:45:30.750 184 12343.27 122.88 55395.80 88888.00 2007-07-03 12:45:30.875 184 12343.35 122.90 55395.88 88888.00 2007-07-03 12:45:31.000 184 12343.50 122.92 55395.88 88888.00 2007-07-03 12:45:31.125 184 12343.50 122.92 55395.80 88888.00 2007-07-03 12:45:31.250 184 12343.38 122.88 55395.80 88888.00 2007-07-03 12:45:31.375 184 12343.27 122.90 55395.80 88888.00 2007-07-03 12:45:31.500 184 12343.33 122.95 55395.80 88888.00 2007-07-03 12:45:31.625 184 12343.38 122.92 55395.80 88888.00 2007-07-03 12:45:31.750 184 12343.30 122.85 55395.78 88888.00 2007-07-03 12:45:31.875 184 12343.25 122.83 55395.78 88888.00 2007-07-03 12:45:32.000 184 12343.30 122.85 55395.80 88888.00 2007-07-03 12:45:32.125 184 12343.33 122.88 55395.78 88888.00 2007-07-03 12:45:32.250 184 12343.33 122.88 55395.80 88888.00 2007-07-03 12:45:32.375 184 12343.33 122.88 55395.80 88888.00 2007-07-03 12:45:32.500 184 12343.40 122.92 55395.80 88888.00 2007-07-03 12:45:32.625 184 12343.42 122.90 55395.78 88888.00 2007-07-03 12:45:32.750 184 12343.42 122.88 55395.78 88888.00 2007-07-03 12:45:32.875 184 12343.40 122.88 55395.80 88888.00 2007-07-03 12:45:33.000 184 12343.55 122.95 55395.82 88888.00 2007-07-03 12:45:33.125 184 12343.58 122.92 55395.80 88888.00 2007-07-03 12:45:33.250 184 12343.48 122.92 55395.80 88888.00 2007-07-03 12:45:33.375 184 12343.45 122.95 55395.82 88888.00 2007-07-03 12:45:33.500 184 12343.40 122.95 55395.88 88888.00 2007-07-03 12:45:33.625 184 12343.40 122.90 55395.82 88888.00 2007-07-03 12:45:33.750 184 12343.38 122.85 55395.80 88888.00 2007-07-03 12:45:33.875 184 12343.38 122.85 55395.80 88888.00 2007-07-03 12:45:34.000 184 12343.27 122.88 55395.82 88888.00 2007-07-03 12:45:34.125 184 12343.23 122.88 55395.82 88888.00 2007-07-03 12:45:34.250 184 12343.27 122.85 55395.82 88888.00 2007-07-03 12:45:34.375 184 12343.25 122.85 55395.80 88888.00 2007-07-03 12:45:34.500 184 12343.25 122.88 55395.80 88888.00 2007-07-03 12:45:34.625 184 12343.27 122.88 55395.82 88888.00 2007-07-03 12:45:34.750 184 12343.27 122.88 55395.85 88888.00 2007-07-03 12:45:34.875 184 12343.25 122.83 55395.82 88888.00 2007-07-03 12:45:35.000 184 12343.25 122.85 55395.80 88888.00 2007-07-03 12:45:35.125 184 12343.33 122.85 55395.80 88888.00 2007-07-03 12:45:35.250 184 12343.35 122.85 55395.80 88888.00 2007-07-03 12:45:35.375 184 12343.33 122.88 55395.80 88888.00 2007-07-03 12:45:35.500 184 12343.38 122.90 55395.82 88888.00 2007-07-03 12:45:35.625 184 12343.42 122.92 55395.82 88888.00 2007-07-03 12:45:35.750 184 12343.35 122.90 55395.78 88888.00 2007-07-03 12:45:35.875 184 12343.35 122.88 55395.82 88888.00 2007-07-03 12:45:36.000 184 12343.38 122.90 55395.85 88888.00 2007-07-03 12:45:36.125 184 12343.40 122.92 55395.85 88888.00 2007-07-03 12:45:36.250 184 12343.38 122.85 55395.82 88888.00 2007-07-03 12:45:36.375 184 12343.33 122.83 55395.78 88888.00 2007-07-03 12:45:36.500 184 12343.30 122.80 55395.80 88888.00 2007-07-03 12:45:36.625 184 12343.33 122.88 55395.85 88888.00 2007-07-03 12:45:36.750 184 12343.40 122.83 55395.82 88888.00 2007-07-03 12:45:36.875 184 12343.42 122.85 55395.80 88888.00 2007-07-03 12:45:37.000 184 12343.38 122.83 55395.80 88888.00 2007-07-03 12:45:37.125 184 12343.35 122.80 55395.82 88888.00 2007-07-03 12:45:37.250 184 12343.33 122.83 55395.88 88888.00 2007-07-03 12:45:37.375 184 12343.40 122.90 55395.85 88888.00 2007-07-03 12:45:37.500 184 12343.40 122.88 55395.85 88888.00 2007-07-03 12:45:37.625 184 12343.38 122.85 55395.80 88888.00 2007-07-03 12:45:37.750 184 12343.38 122.88 55395.80 88888.00 2007-07-03 12:45:37.875 184 12343.38 122.80 55395.85 88888.00 2007-07-03 12:45:38.000 184 12343.38 122.75 55395.88 88888.00 2007-07-03 12:45:38.125 184 12343.33 122.75 55395.88 88888.00 2007-07-03 12:45:38.250 184 12343.33 122.78 55395.85 88888.00 2007-07-03 12:45:38.375 184 12343.33 122.83 55395.80 88888.00 2007-07-03 12:45:38.500 184 12343.33 122.80 55395.82 88888.00 2007-07-03 12:45:38.625 184 12343.38 122.80 55395.85 88888.00 2007-07-03 12:45:38.750 184 12343.38 122.80 55395.82 88888.00 2007-07-03 12:45:38.875 184 12343.40 122.85 55395.82 88888.00 2007-07-03 12:45:39.000 184 12343.45 122.85 55395.82 88888.00 2007-07-03 12:45:39.125 184 12343.42 122.83 55395.82 88888.00 2007-07-03 12:45:39.250 184 12343.33 122.80 55395.85 88888.00 2007-07-03 12:45:39.375 184 12343.35 122.83 55395.85 88888.00 2007-07-03 12:45:39.500 184 12343.38 122.80 55395.85 88888.00 2007-07-03 12:45:39.625 184 12343.30 122.75 55395.88 88888.00 2007-07-03 12:45:39.750 184 12343.33 122.80 55395.85 88888.00 2007-07-03 12:45:39.875 184 12343.30 122.78 55395.85 88888.00 2007-07-03 12:45:40.000 184 12343.30 122.78 55395.88 88888.00 2007-07-03 12:45:40.125 184 12343.27 122.78 55395.85 88888.00 2007-07-03 12:45:40.250 184 12343.25 122.75 55395.82 88888.00 2007-07-03 12:45:40.375 184 12343.27 122.78 55395.82 88888.00 2007-07-03 12:45:40.500 184 12343.35 122.83 55395.85 88888.00 2007-07-03 12:45:40.625 184 12343.38 122.83 55395.82 88888.00 2007-07-03 12:45:40.750 184 12343.42 122.80 55395.82 88888.00 2007-07-03 12:45:40.875 184 12343.48 122.83 55395.82 88888.00 2007-07-03 12:45:41.000 184 12343.45 122.88 55395.82 88888.00 2007-07-03 12:45:41.125 184 12343.42 122.85 55395.80 88888.00 2007-07-03 12:45:41.250 184 12343.42 122.85 55395.82 88888.00 2007-07-03 12:45:41.375 184 12343.38 122.83 55395.80 88888.00 2007-07-03 12:45:41.500 184 12343.27 122.80 55395.80 88888.00 2007-07-03 12:45:41.625 184 12343.30 122.85 55395.80 88888.00 2007-07-03 12:45:41.750 184 12343.40 122.88 55395.82 88888.00 2007-07-03 12:45:41.875 184 12343.38 122.83 55395.80 88888.00 2007-07-03 12:45:42.000 184 12343.33 122.78 55395.82 88888.00 2007-07-03 12:45:42.125 184 12343.35 122.80 55395.82 88888.00 2007-07-03 12:45:42.250 184 12343.38 122.78 55395.80 88888.00 2007-07-03 12:45:42.375 184 12343.40 122.75 55395.80 88888.00 2007-07-03 12:45:42.500 184 12343.48 122.78 55395.85 88888.00 2007-07-03 12:45:42.625 184 12343.50 122.80 55395.88 88888.00 2007-07-03 12:45:42.750 184 12343.48 122.78 55395.88 88888.00 2007-07-03 12:45:42.875 184 12343.42 122.78 55395.85 88888.00 2007-07-03 12:45:43.000 184 12343.42 122.78 55395.80 88888.00 2007-07-03 12:45:43.125 184 12343.48 122.78 55395.80 88888.00 2007-07-03 12:45:43.250 184 12343.50 122.75 55395.82 88888.00 2007-07-03 12:45:43.375 184 12343.55 122.78 55395.80 88888.00 2007-07-03 12:45:43.500 184 12343.55 122.78 55395.82 88888.00 2007-07-03 12:45:43.625 184 12343.50 122.75 55395.85 88888.00 2007-07-03 12:45:43.750 184 12343.35 122.75 55395.80 88888.00 2007-07-03 12:45:43.875 184 12343.33 122.75 55395.78 88888.00 2007-07-03 12:45:44.000 184 12343.38 122.75 55395.78 88888.00 2007-07-03 12:45:44.125 184 12343.45 122.78 55395.80 88888.00 2007-07-03 12:45:44.250 184 12343.45 122.72 55395.82 88888.00 2007-07-03 12:45:44.375 184 12343.55 122.75 55395.80 88888.00 2007-07-03 12:45:44.500 184 12343.52 122.75 55395.80 88888.00 2007-07-03 12:45:44.625 184 12343.52 122.78 55395.80 88888.00 2007-07-03 12:45:44.750 184 12343.45 122.72 55395.78 88888.00 2007-07-03 12:45:44.875 184 12343.42 122.75 55395.80 88888.00 2007-07-03 12:45:45.000 184 12343.42 122.78 55395.78 88888.00 2007-07-03 12:45:45.125 184 12343.45 122.83 55395.78 88888.00 2007-07-03 12:45:45.250 184 12343.33 122.78 55395.80 88888.00 2007-07-03 12:45:45.375 184 12343.35 122.75 55395.78 88888.00 2007-07-03 12:45:45.500 184 12343.42 122.78 55395.75 88888.00 2007-07-03 12:45:45.625 184 12343.55 122.80 55395.78 88888.00 2007-07-03 12:45:45.750 184 12343.52 122.80 55395.78 88888.00 2007-07-03 12:45:45.875 184 12343.52 122.78 55395.80 88888.00 2007-07-03 12:45:46.000 184 12343.58 122.75 55395.80 88888.00 2007-07-03 12:45:46.125 184 12343.52 122.72 55395.82 88888.00 2007-07-03 12:45:46.250 184 12343.42 122.65 55395.80 88888.00 2007-07-03 12:45:46.375 184 12343.40 122.72 55395.78 88888.00 2007-07-03 12:45:46.500 184 12343.48 122.78 55395.78 88888.00 2007-07-03 12:45:46.625 184 12343.52 122.80 55395.78 88888.00 2007-07-03 12:45:46.750 184 12343.52 122.75 55395.75 88888.00 2007-07-03 12:45:46.875 184 12343.45 122.78 55395.80 88888.00 2007-07-03 12:45:47.000 184 12343.52 122.80 55395.78 88888.00 2007-07-03 12:45:47.125 184 12343.55 122.78 55395.78 88888.00 2007-07-03 12:45:47.250 184 12343.40 122.70 55395.75 88888.00 2007-07-03 12:45:47.375 184 12343.48 122.78 55395.75 88888.00 2007-07-03 12:45:47.500 184 12343.48 122.83 55395.75 88888.00 2007-07-03 12:45:47.625 184 12343.40 122.80 55395.78 88888.00 2007-07-03 12:45:47.750 184 12343.33 122.70 55395.72 88888.00 2007-07-03 12:45:47.875 184 12343.27 122.72 55395.75 88888.00 2007-07-03 12:45:48.000 184 12343.35 122.78 55395.80 88888.00 2007-07-03 12:45:48.125 184 12343.38 122.75 55395.80 88888.00 2007-07-03 12:45:48.250 184 12343.33 122.72 55395.78 88888.00 2007-07-03 12:45:48.375 184 12343.38 122.78 55395.78 88888.00 2007-07-03 12:45:48.500 184 12343.38 122.80 55395.80 88888.00 2007-07-03 12:45:48.625 184 12343.45 122.78 55395.82 88888.00 2007-07-03 12:45:48.750 184 12343.45 122.83 55395.80 88888.00 2007-07-03 12:45:48.875 184 12343.42 122.80 55395.78 88888.00 2007-07-03 12:45:49.000 184 12343.42 122.85 55395.72 88888.00 2007-07-03 12:45:49.125 184 12343.50 122.85 55395.75 88888.00 2007-07-03 12:45:49.250 184 12343.40 122.80 55395.70 88888.00 2007-07-03 12:45:49.375 184 12343.38 122.80 55395.68 88888.00 2007-07-03 12:45:49.500 184 12343.33 122.75 55395.72 88888.00 2007-07-03 12:45:49.625 184 12343.42 122.85 55395.75 88888.00 2007-07-03 12:45:49.750 184 12343.50 122.88 55395.75 88888.00 2007-07-03 12:45:49.875 184 12343.52 122.90 55395.75 88888.00 2007-07-03 12:45:50.000 184 12343.55 122.85 55395.75 88888.00 2007-07-03 12:45:50.125 184 12343.50 122.78 55395.75 88888.00 2007-07-03 12:45:50.250 184 12343.45 122.75 55395.72 88888.00 2007-07-03 12:45:50.375 184 12343.50 122.80 55395.75 88888.00 2007-07-03 12:45:50.500 184 12343.48 122.80 55395.75 88888.00 2007-07-03 12:45:50.625 184 12343.35 122.80 55395.72 88888.00 2007-07-03 12:45:50.750 184 12343.33 122.80 55395.70 88888.00 2007-07-03 12:45:50.875 184 12343.35 122.78 55395.70 88888.00 2007-07-03 12:45:51.000 184 12343.40 122.78 55395.72 88888.00 2007-07-03 12:45:51.125 184 12343.50 122.80 55395.75 88888.00 2007-07-03 12:45:51.250 184 12343.48 122.83 55395.75 88888.00 2007-07-03 12:45:51.375 184 12343.52 122.83 55395.75 88888.00 2007-07-03 12:45:51.500 184 12343.50 122.78 55395.75 88888.00 2007-07-03 12:45:51.625 184 12343.42 122.78 55395.78 88888.00 2007-07-03 12:45:51.750 184 12343.38 122.83 55395.78 88888.00 2007-07-03 12:45:51.875 184 12343.38 122.78 55395.75 88888.00 2007-07-03 12:45:52.000 184 12343.38 122.78 55395.72 88888.00 2007-07-03 12:45:52.125 184 12343.35 122.80 55395.75 88888.00 2007-07-03 12:45:52.250 184 12343.27 122.83 55395.75 88888.00 2007-07-03 12:45:52.375 184 12343.30 122.85 55395.75 88888.00 2007-07-03 12:45:52.500 184 12343.33 122.83 55395.75 88888.00 2007-07-03 12:45:52.625 184 12343.30 122.83 55395.75 88888.00 2007-07-03 12:45:52.750 184 12343.30 122.80 55395.78 88888.00 2007-07-03 12:45:52.875 184 12343.30 122.78 55395.78 88888.00 2007-07-03 12:45:53.000 184 12343.38 122.78 55395.75 88888.00 2007-07-03 12:45:53.125 184 12343.33 122.78 55395.72 88888.00 2007-07-03 12:45:53.250 184 12343.27 122.83 55395.78 88888.00 2007-07-03 12:45:53.375 184 12343.33 122.88 55395.75 88888.00 2007-07-03 12:45:53.500 184 12343.27 122.80 55395.72 88888.00 2007-07-03 12:45:53.625 184 12343.23 122.75 55395.72 88888.00 2007-07-03 12:45:53.750 184 12343.23 122.80 55395.72 88888.00 2007-07-03 12:45:53.875 184 12343.20 122.85 55395.75 88888.00 2007-07-03 12:45:54.000 184 12343.25 122.83 55395.70 88888.00 2007-07-03 12:45:54.125 184 12343.30 122.80 55395.72 88888.00 2007-07-03 12:45:54.250 184 12343.38 122.78 55395.75 88888.00 2007-07-03 12:45:54.375 184 12343.35 122.83 55395.75 88888.00 2007-07-03 12:45:54.500 184 12343.27 122.80 55395.72 88888.00 2007-07-03 12:45:54.625 184 12343.23 122.83 55395.72 88888.00 2007-07-03 12:45:54.750 184 12343.27 122.83 55395.75 88888.00 2007-07-03 12:45:54.875 184 12343.23 122.83 55395.72 88888.00 2007-07-03 12:45:55.000 184 12343.23 122.75 55395.72 88888.00 2007-07-03 12:45:55.125 184 12343.25 122.80 55395.75 88888.00 2007-07-03 12:45:55.250 184 12343.25 122.85 55395.80 88888.00 2007-07-03 12:45:55.375 184 12343.23 122.85 55395.78 88888.00 2007-07-03 12:45:55.500 184 12343.20 122.85 55395.78 88888.00 2007-07-03 12:45:55.625 184 12343.20 122.80 55395.75 88888.00 2007-07-03 12:45:55.750 184 12343.25 122.83 55395.78 88888.00 2007-07-03 12:45:55.875 184 12343.25 122.83 55395.78 88888.00 2007-07-03 12:45:56.000 184 12343.25 122.78 55395.78 88888.00 2007-07-03 12:45:56.125 184 12343.27 122.83 55395.75 88888.00 2007-07-03 12:45:56.250 184 12343.20 122.78 55395.72 88888.00 2007-07-03 12:45:56.375 184 12343.23 122.72 55395.75 88888.00 2007-07-03 12:45:56.500 184 12343.20 122.78 55395.75 88888.00 2007-07-03 12:45:56.625 184 12343.17 122.80 55395.75 88888.00 2007-07-03 12:45:56.750 184 12343.25 122.83 55395.75 88888.00 2007-07-03 12:45:56.875 184 12343.25 122.78 55395.72 88888.00 2007-07-03 12:45:57.000 184 12343.23 122.75 55395.68 88888.00 2007-07-03 12:45:57.125 184 12343.20 122.75 55395.72 88888.00 2007-07-03 12:45:57.250 184 12343.17 122.78 55395.75 88888.00 2007-07-03 12:45:57.375 184 12343.25 122.83 55395.72 88888.00 2007-07-03 12:45:57.500 184 12343.20 122.75 55395.70 88888.00 2007-07-03 12:45:57.625 184 12343.25 122.80 55395.72 88888.00 2007-07-03 12:45:57.750 184 12343.23 122.83 55395.75 88888.00 2007-07-03 12:45:57.875 184 12343.20 122.80 55395.75 88888.00 2007-07-03 12:45:58.000 184 12343.27 122.83 55395.75 88888.00 2007-07-03 12:45:58.125 184 12343.27 122.75 55395.75 88888.00 2007-07-03 12:45:58.250 184 12343.17 122.78 55395.72 88888.00 2007-07-03 12:45:58.375 184 12343.17 122.80 55395.72 88888.00 2007-07-03 12:45:58.500 184 12343.23 122.80 55395.72 88888.00 2007-07-03 12:45:58.625 184 12343.20 122.80 55395.75 88888.00 2007-07-03 12:45:58.750 184 12343.12 122.75 55395.70 88888.00 2007-07-03 12:45:58.875 184 12343.20 122.78 55395.70 88888.00 2007-07-03 12:45:59.000 184 12343.25 122.80 55395.72 88888.00 2007-07-03 12:45:59.125 184 12343.23 122.85 55395.72 88888.00 2007-07-03 12:45:59.250 184 12343.23 122.83 55395.70 88888.00 2007-07-03 12:45:59.375 184 12343.25 122.83 55395.70 88888.00 2007-07-03 12:45:59.500 184 12343.17 122.80 55395.72 88888.00 2007-07-03 12:45:59.625 184 12343.12 122.80 55395.75 88888.00 2007-07-03 12:45:59.750 184 12343.15 122.75 55395.72 88888.00 2007-07-03 12:45:59.875 184 12343.17 122.80 55395.75 88888.00 2007-07-03 12:46:00.000 184 12343.17 122.78 55395.72 88888.00 2007-07-03 12:46:00.125 184 12343.17 122.80 55395.72 88888.00 2007-07-03 12:46:00.250 184 12343.17 122.83 55395.78 88888.00 2007-07-03 12:46:00.375 184 12343.20 122.80 55395.75 88888.00 2007-07-03 12:46:00.500 184 12343.20 122.80 55395.78 88888.00 2007-07-03 12:46:00.625 184 12343.17 122.78 55395.78 88888.00 2007-07-03 12:46:00.750 184 12343.15 122.83 55395.75 88888.00 2007-07-03 12:46:00.875 184 12343.25 122.85 55395.78 88888.00 2007-07-03 12:46:01.000 184 12343.17 122.83 55395.75 88888.00 2007-07-03 12:46:01.125 184 12343.17 122.83 55395.80 88888.00 2007-07-03 12:46:01.250 184 12343.20 122.72 55395.78 88888.00 2007-07-03 12:46:01.375 184 12343.20 122.80 55395.75 88888.00 2007-07-03 12:46:01.500 184 12343.23 122.78 55395.75 88888.00 2007-07-03 12:46:01.625 184 12343.25 122.83 55395.72 88888.00 2007-07-03 12:46:01.750 184 12343.30 122.83 55395.72 88888.00 2007-07-03 12:46:01.875 184 12343.20 122.72 55395.70 88888.00 2007-07-03 12:46:02.000 184 12343.15 122.70 55395.70 88888.00 2007-07-03 12:46:02.125 184 12343.05 122.70 55395.70 88888.00 2007-07-03 12:46:02.250 184 12343.05 122.78 55395.72 88888.00 2007-07-03 12:46:02.375 184 12343.10 122.78 55395.75 88888.00 2007-07-03 12:46:02.500 184 12343.10 122.78 55395.72 88888.00 2007-07-03 12:46:02.625 184 12343.08 122.75 55395.72 88888.00 2007-07-03 12:46:02.750 184 12343.10 122.75 55395.78 88888.00 2007-07-03 12:46:02.875 184 12343.17 122.83 55395.82 88888.00 2007-07-03 12:46:03.000 184 12343.12 122.80 55395.78 88888.00 2007-07-03 12:46:03.125 184 12343.02 122.75 55395.75 88888.00 2007-07-03 12:46:03.250 184 12342.98 122.72 55395.78 88888.00 2007-07-03 12:46:03.375 184 12343.05 122.78 55395.75 88888.00 2007-07-03 12:46:03.500 184 12343.08 122.80 55395.75 88888.00 2007-07-03 12:46:03.625 184 12343.05 122.78 55395.72 88888.00 2007-07-03 12:46:03.750 184 12342.98 122.78 55395.72 88888.00 2007-07-03 12:46:03.875 184 12342.98 122.72 55395.70 88888.00 2007-07-03 12:46:04.000 184 12343.05 122.70 55395.75 88888.00 2007-07-03 12:46:04.125 184 12343.08 122.78 55395.78 88888.00 2007-07-03 12:46:04.250 184 12343.08 122.70 55395.75 88888.00 2007-07-03 12:46:04.375 184 12343.05 122.67 55395.75 88888.00 2007-07-03 12:46:04.500 184 12343.08 122.70 55395.75 88888.00 2007-07-03 12:46:04.625 184 12343.08 122.70 55395.72 88888.00 2007-07-03 12:46:04.750 184 12343.08 122.65 55395.72 88888.00 2007-07-03 12:46:04.875 184 12343.08 122.67 55395.75 88888.00 2007-07-03 12:46:05.000 184 12343.10 122.70 55395.75 88888.00 2007-07-03 12:46:05.125 184 12343.10 122.75 55395.75 88888.00 2007-07-03 12:46:05.250 184 12343.00 122.70 55395.75 88888.00 2007-07-03 12:46:05.375 184 12343.05 122.70 55395.70 88888.00 2007-07-03 12:46:05.500 184 12343.00 122.67 55395.70 88888.00 2007-07-03 12:46:05.625 184 12342.95 122.70 55395.70 88888.00 2007-07-03 12:46:05.750 184 12342.95 122.72 55395.75 88888.00 2007-07-03 12:46:05.875 184 12342.98 122.75 55395.75 88888.00 2007-07-03 12:46:06.000 184 12343.08 122.80 55395.72 88888.00 2007-07-03 12:46:06.125 184 12343.12 122.78 55395.72 88888.00 2007-07-03 12:46:06.250 184 12343.12 122.70 55395.75 88888.00 2007-07-03 12:46:06.375 184 12343.12 122.72 55395.80 88888.00 2007-07-03 12:46:06.500 184 12343.10 122.70 55395.75 88888.00 2007-07-03 12:46:06.625 184 12343.08 122.70 55395.72 88888.00 2007-07-03 12:46:06.750 184 12343.08 122.67 55395.70 88888.00 2007-07-03 12:46:06.875 184 12343.08 122.65 55395.72 88888.00 2007-07-03 12:46:07.000 184 12343.08 122.67 55395.68 88888.00 2007-07-03 12:46:07.125 184 12343.12 122.70 55395.72 88888.00 2007-07-03 12:46:07.250 184 12343.10 122.70 55395.78 88888.00 2007-07-03 12:46:07.375 184 12343.00 122.70 55395.78 88888.00 2007-07-03 12:46:07.500 184 12342.92 122.65 55395.75 88888.00 2007-07-03 12:46:07.625 184 12342.90 122.65 55395.70 88888.00 2007-07-03 12:46:07.750 184 12342.90 122.72 55395.72 88888.00 2007-07-03 12:46:07.875 184 12342.95 122.72 55395.75 88888.00 2007-07-03 12:46:08.000 184 12342.98 122.75 55395.72 88888.00 2007-07-03 12:46:08.125 184 12342.98 122.75 55395.70 88888.00 2007-07-03 12:46:08.250 184 12342.90 122.75 55395.72 88888.00 2007-07-03 12:46:08.375 184 12343.00 122.78 55395.72 88888.00 2007-07-03 12:46:08.500 184 12343.08 122.75 55395.72 88888.00 2007-07-03 12:46:08.625 184 12343.08 122.78 55395.75 88888.00 2007-07-03 12:46:08.750 184 12343.08 122.78 55395.75 88888.00 2007-07-03 12:46:08.875 184 12343.08 122.75 55395.72 88888.00 2007-07-03 12:46:09.000 184 12343.08 122.70 55395.72 88888.00 2007-07-03 12:46:09.125 184 12342.98 122.78 55395.75 88888.00 2007-07-03 12:46:09.250 184 12343.02 122.80 55395.72 88888.00 2007-07-03 12:46:09.375 184 12343.20 122.80 55395.72 88888.00 2007-07-03 12:46:09.500 184 12343.17 122.80 55395.72 88888.00 2007-07-03 12:46:09.625 184 12343.12 122.78 55395.70 88888.00 2007-07-03 12:46:09.750 184 12343.08 122.72 55395.70 88888.00 2007-07-03 12:46:09.875 184 12343.02 122.70 55395.72 88888.00 2007-07-03 12:46:10.000 184 12343.05 122.72 55395.75 88888.00 2007-07-03 12:46:10.125 184 12343.05 122.78 55395.75 88888.00 2007-07-03 12:46:10.250 184 12343.02 122.70 55395.72 88888.00 2007-07-03 12:46:10.375 184 12343.02 122.72 55395.72 88888.00 2007-07-03 12:46:10.500 184 12343.02 122.70 55395.70 88888.00 2007-07-03 12:46:10.625 184 12343.08 122.75 55395.70 88888.00 2007-07-03 12:46:10.750 184 12343.10 122.83 55395.72 88888.00 2007-07-03 12:46:10.875 184 12343.02 122.72 55395.72 88888.00 2007-07-03 12:46:11.000 184 12342.98 122.75 55395.70 88888.00 2007-07-03 12:46:11.125 184 12343.00 122.75 55395.70 88888.00 2007-07-03 12:46:11.250 184 12343.02 122.70 55395.70 88888.00 2007-07-03 12:46:11.375 184 12343.05 122.75 55395.70 88888.00 2007-07-03 12:46:11.500 184 12343.02 122.72 55395.68 88888.00 2007-07-03 12:46:11.625 184 12342.98 122.65 55395.68 88888.00 2007-07-03 12:46:11.750 184 12343.02 122.72 55395.68 88888.00 2007-07-03 12:46:11.875 184 12343.02 122.70 55395.68 88888.00 2007-07-03 12:46:12.000 184 12343.00 122.72 55395.68 88888.00 2007-07-03 12:46:12.125 184 12343.02 122.72 55395.70 88888.00 2007-07-03 12:46:12.250 184 12343.05 122.70 55395.68 88888.00 2007-07-03 12:46:12.375 184 12343.02 122.67 55395.70 88888.00 2007-07-03 12:46:12.500 184 12342.98 122.67 55395.65 88888.00 2007-07-03 12:46:12.625 184 12342.95 122.70 55395.68 88888.00 2007-07-03 12:46:12.750 184 12342.90 122.70 55395.70 88888.00 2007-07-03 12:46:12.875 184 12342.92 122.70 55395.72 88888.00 2007-07-03 12:46:13.000 184 12342.90 122.70 55395.70 88888.00 2007-07-03 12:46:13.125 184 12342.92 122.72 55395.72 88888.00 2007-07-03 12:46:13.250 184 12342.90 122.72 55395.72 88888.00 2007-07-03 12:46:13.375 184 12342.95 122.72 55395.72 88888.00 2007-07-03 12:46:13.500 184 12342.95 122.70 55395.72 88888.00 2007-07-03 12:46:13.625 184 12342.95 122.75 55395.72 88888.00 2007-07-03 12:46:13.750 184 12342.92 122.78 55395.72 88888.00 2007-07-03 12:46:13.875 184 12342.90 122.78 55395.70 88888.00 2007-07-03 12:46:14.000 184 12342.98 122.75 55395.70 88888.00 2007-07-03 12:46:14.125 184 12343.02 122.78 55395.72 88888.00 2007-07-03 12:46:14.250 184 12343.00 122.70 55395.72 88888.00 2007-07-03 12:46:14.375 184 12342.98 122.67 55395.68 88888.00 2007-07-03 12:46:14.500 184 12342.98 122.72 55395.70 88888.00 2007-07-03 12:46:14.625 184 12342.98 122.78 55395.70 88888.00 2007-07-03 12:46:14.750 184 12342.98 122.72 55395.68 88888.00 2007-07-03 12:46:14.875 184 12342.98 122.72 55395.70 88888.00 2007-07-03 12:46:15.000 184 12343.02 122.75 55395.65 88888.00 2007-07-03 12:46:15.125 184 12343.05 122.78 55395.68 88888.00 2007-07-03 12:46:15.250 184 12343.02 122.75 55395.70 88888.00 2007-07-03 12:46:15.375 184 12342.98 122.72 55395.70 88888.00 2007-07-03 12:46:15.500 184 12342.92 122.72 55395.72 88888.00 2007-07-03 12:46:15.625 184 12342.88 122.70 55395.68 88888.00 2007-07-03 12:46:15.750 184 12342.85 122.62 55395.68 88888.00 2007-07-03 12:46:15.875 184 12342.88 122.65 55395.68 88888.00 2007-07-03 12:46:16.000 184 12342.90 122.75 55395.65 88888.00 2007-07-03 12:46:16.125 184 12342.92 122.75 55395.72 88888.00 2007-07-03 12:46:16.250 184 12342.92 122.70 55395.75 88888.00 2007-07-03 12:46:16.375 184 12342.92 122.75 55395.72 88888.00 2007-07-03 12:46:16.500 184 12342.90 122.80 55395.72 88888.00 2007-07-03 12:46:16.625 184 12342.80 122.78 55395.70 88888.00 2007-07-03 12:46:16.750 184 12342.80 122.78 55395.75 88888.00 2007-07-03 12:46:16.875 184 12342.80 122.72 55395.75 88888.00 2007-07-03 12:46:17.000 184 12342.85 122.75 55395.75 88888.00 2007-07-03 12:46:17.125 184 12342.85 122.80 55395.72 88888.00 2007-07-03 12:46:17.250 184 12342.83 122.78 55395.70 88888.00 2007-07-03 12:46:17.375 184 12342.83 122.72 55395.65 88888.00 2007-07-03 12:46:17.500 184 12342.80 122.78 55395.68 88888.00 2007-07-03 12:46:17.625 184 12342.77 122.78 55395.68 88888.00 2007-07-03 12:46:17.750 184 12342.73 122.75 55395.70 88888.00 2007-07-03 12:46:17.875 184 12342.77 122.83 55395.72 88888.00 2007-07-03 12:46:18.000 184 12342.85 122.80 55395.72 88888.00 2007-07-03 12:46:18.125 184 12342.92 122.83 55395.72 88888.00 2007-07-03 12:46:18.250 184 12342.80 122.78 55395.68 88888.00 2007-07-03 12:46:18.375 184 12342.75 122.72 55395.65 88888.00 2007-07-03 12:46:18.500 184 12342.75 122.75 55395.68 88888.00 2007-07-03 12:46:18.625 184 12342.80 122.83 55395.70 88888.00 2007-07-03 12:46:18.750 184 12342.80 122.83 55395.68 88888.00 2007-07-03 12:46:18.875 184 12342.77 122.83 55395.68 88888.00 2007-07-03 12:46:19.000 184 12342.80 122.80 55395.68 88888.00 2007-07-03 12:46:19.125 184 12342.83 122.78 55395.65 88888.00 2007-07-03 12:46:19.250 184 12342.85 122.78 55395.70 88888.00 2007-07-03 12:46:19.375 184 12342.90 122.78 55395.68 88888.00 2007-07-03 12:46:19.500 184 12342.90 122.78 55395.65 88888.00 2007-07-03 12:46:19.625 184 12342.95 122.75 55395.65 88888.00 2007-07-03 12:46:19.750 184 12342.95 122.78 55395.65 88888.00 2007-07-03 12:46:19.875 184 12342.98 122.80 55395.68 88888.00 2007-07-03 12:46:20.000 184 12342.98 122.83 55395.68 88888.00 2007-07-03 12:46:20.125 184 12342.90 122.78 55395.65 88888.00 2007-07-03 12:46:20.250 184 12342.90 122.80 55395.65 88888.00 2007-07-03 12:46:20.375 184 12342.98 122.83 55395.65 88888.00 2007-07-03 12:46:20.500 184 12342.95 122.80 55395.65 88888.00 2007-07-03 12:46:20.625 184 12342.85 122.78 55395.65 88888.00 2007-07-03 12:46:20.750 184 12342.80 122.78 55395.65 88888.00 2007-07-03 12:46:20.875 184 12342.80 122.78 55395.62 88888.00 2007-07-03 12:46:21.000 184 12342.83 122.78 55395.62 88888.00 2007-07-03 12:46:21.125 184 12342.90 122.88 55395.68 88888.00 2007-07-03 12:46:21.250 184 12342.95 122.85 55395.68 88888.00 2007-07-03 12:46:21.375 184 12342.88 122.83 55395.68 88888.00 2007-07-03 12:46:21.500 184 12342.85 122.83 55395.62 88888.00 2007-07-03 12:46:21.625 184 12342.90 122.80 55395.65 88888.00 2007-07-03 12:46:21.750 184 12342.85 122.83 55395.62 88888.00 2007-07-03 12:46:21.875 184 12342.83 122.83 55395.62 88888.00 2007-07-03 12:46:22.000 184 12342.85 122.78 55395.65 88888.00 2007-07-03 12:46:22.125 184 12342.88 122.83 55395.65 88888.00 2007-07-03 12:46:22.250 184 12342.90 122.83 55395.65 88888.00 2007-07-03 12:46:22.375 184 12342.88 122.78 55395.62 88888.00 2007-07-03 12:46:22.500 184 12342.83 122.72 55395.62 88888.00 2007-07-03 12:46:22.625 184 12342.83 122.78 55395.65 88888.00 2007-07-03 12:46:22.750 184 12342.83 122.78 55395.62 88888.00 2007-07-03 12:46:22.875 184 12342.83 122.78 55395.65 88888.00 2007-07-03 12:46:23.000 184 12342.85 122.83 55395.65 88888.00 2007-07-03 12:46:23.125 184 12342.88 122.88 55395.65 88888.00 2007-07-03 12:46:23.250 184 12342.85 122.88 55395.68 88888.00 2007-07-03 12:46:23.375 184 12342.88 122.83 55395.68 88888.00 2007-07-03 12:46:23.500 184 12342.90 122.85 55395.68 88888.00 2007-07-03 12:46:23.625 184 12342.92 122.80 55395.65 88888.00 2007-07-03 12:46:23.750 184 12342.88 122.83 55395.65 88888.00 2007-07-03 12:46:23.875 184 12342.85 122.83 55395.65 88888.00 2007-07-03 12:46:24.000 184 12342.80 122.85 55395.62 88888.00 2007-07-03 12:46:24.125 184 12342.75 122.80 55395.65 88888.00 2007-07-03 12:46:24.250 184 12342.73 122.75 55395.62 88888.00 2007-07-03 12:46:24.375 184 12342.70 122.78 55395.60 88888.00 2007-07-03 12:46:24.500 184 12342.75 122.78 55395.62 88888.00 2007-07-03 12:46:24.625 184 12342.77 122.80 55395.65 88888.00 2007-07-03 12:46:24.750 184 12342.83 122.83 55395.65 88888.00 2007-07-03 12:46:24.875 184 12342.83 122.80 55395.62 88888.00 2007-07-03 12:46:25.000 184 12342.80 122.80 55395.60 88888.00 2007-07-03 12:46:25.125 184 12342.83 122.80 55395.62 88888.00 2007-07-03 12:46:25.250 184 12342.80 122.70 55395.60 88888.00 2007-07-03 12:46:25.375 184 12342.83 122.75 55395.62 88888.00 2007-07-03 12:46:25.500 184 12342.80 122.83 55395.62 88888.00 2007-07-03 12:46:25.625 184 12342.83 122.83 55395.68 88888.00 2007-07-03 12:46:25.750 184 12342.88 122.83 55395.65 88888.00 2007-07-03 12:46:25.875 184 12342.88 122.78 55395.65 88888.00 2007-07-03 12:46:26.000 184 12342.92 122.75 55395.62 88888.00 2007-07-03 12:46:26.125 184 12342.95 122.78 55395.62 88888.00 2007-07-03 12:46:26.250 184 12342.92 122.78 55395.62 88888.00 2007-07-03 12:46:26.375 184 12342.83 122.78 55395.60 88888.00 2007-07-03 12:46:26.500 184 12342.85 122.78 55395.62 88888.00 2007-07-03 12:46:26.625 184 12342.90 122.80 55395.65 88888.00 2007-07-03 12:46:26.750 184 12342.88 122.78 55395.62 88888.00 2007-07-03 12:46:26.875 184 12342.92 122.85 55395.62 88888.00 2007-07-03 12:46:27.000 184 12342.90 122.83 55395.65 88888.00 2007-07-03 12:46:27.125 184 12342.88 122.75 55395.68 88888.00 2007-07-03 12:46:27.250 184 12342.90 122.78 55395.70 88888.00 2007-07-03 12:46:27.375 184 12342.92 122.80 55395.68 88888.00 2007-07-03 12:46:27.500 184 12342.92 122.85 55395.68 88888.00 2007-07-03 12:46:27.625 184 12342.90 122.83 55395.68 88888.00 2007-07-03 12:46:27.750 184 12342.88 122.80 55395.65 88888.00 2007-07-03 12:46:27.875 184 12342.90 122.83 55395.68 88888.00 2007-07-03 12:46:28.000 184 12342.88 122.85 55395.70 88888.00 2007-07-03 12:46:28.125 184 12342.88 122.88 55395.70 88888.00 2007-07-03 12:46:28.250 184 12342.77 122.83 55395.68 88888.00 2007-07-03 12:46:28.375 184 12342.77 122.85 55395.65 88888.00 2007-07-03 12:46:28.500 184 12342.77 122.80 55395.65 88888.00 2007-07-03 12:46:28.625 184 12342.83 122.80 55395.65 88888.00 2007-07-03 12:46:28.750 184 12342.80 122.72 55395.65 88888.00 2007-07-03 12:46:28.875 184 12342.83 122.72 55395.65 88888.00 2007-07-03 12:46:29.000 184 12342.75 122.75 55395.60 88888.00 2007-07-03 12:46:29.125 184 12342.70 122.78 55395.65 88888.00 2007-07-03 12:46:29.250 184 12342.73 122.75 55395.62 88888.00 2007-07-03 12:46:29.375 184 12342.80 122.72 55395.62 88888.00 2007-07-03 12:46:29.500 184 12342.85 122.75 55395.68 88888.00 2007-07-03 12:46:29.625 184 12342.83 122.78 55395.68 88888.00 2007-07-03 12:46:29.750 184 12342.70 122.75 55395.65 88888.00 2007-07-03 12:46:29.875 184 12342.73 122.75 55395.62 88888.00 2007-07-03 12:46:30.000 184 12342.88 122.75 55395.62 88888.00 2007-07-03 12:46:30.125 184 12342.95 122.78 55395.65 88888.00 2007-07-03 12:46:30.250 184 12342.92 122.78 55395.65 88888.00 2007-07-03 12:46:30.375 184 12342.83 122.72 55395.60 88888.00 2007-07-03 12:46:30.500 184 12342.70 122.72 55395.60 88888.00 2007-07-03 12:46:30.625 184 12342.73 122.70 55395.62 88888.00 2007-07-03 12:46:30.750 184 12342.77 122.70 55395.62 88888.00 2007-07-03 12:46:30.875 184 12342.80 122.80 55395.60 88888.00 2007-07-03 12:46:31.000 184 12342.75 122.72 55395.57 88888.00 2007-07-03 12:46:31.125 184 12342.73 122.72 55395.55 88888.00 2007-07-03 12:46:31.250 184 12342.85 122.78 55395.57 88888.00 2007-07-03 12:46:31.375 184 12342.88 122.80 55395.57 88888.00 2007-07-03 12:46:31.500 184 12342.85 122.72 55395.60 88888.00 2007-07-03 12:46:31.625 184 12342.80 122.72 55395.60 88888.00 2007-07-03 12:46:31.750 184 12342.75 122.75 55395.62 88888.00 2007-07-03 12:46:31.875 184 12342.75 122.78 55395.62 88888.00 2007-07-03 12:46:32.000 184 12342.77 122.75 55395.60 88888.00 2007-07-03 12:46:32.125 184 12342.83 122.75 55395.65 88888.00 2007-07-03 12:46:32.250 184 12342.83 122.75 55395.62 88888.00 2007-07-03 12:46:32.375 184 12342.83 122.75 55395.60 88888.00 2007-07-03 12:46:32.500 184 12342.88 122.80 55395.65 88888.00 2007-07-03 12:46:32.625 184 12342.85 122.75 55395.60 88888.00 2007-07-03 12:46:32.750 184 12342.75 122.67 55395.57 88888.00 2007-07-03 12:46:32.875 184 12342.73 122.72 55395.60 88888.00 2007-07-03 12:46:33.000 184 12342.77 122.72 55395.60 88888.00 2007-07-03 12:46:33.125 184 12342.77 122.72 55395.60 88888.00 2007-07-03 12:46:33.250 184 12342.73 122.67 55395.60 88888.00 2007-07-03 12:46:33.375 184 12342.70 122.67 55395.60 88888.00 2007-07-03 12:46:33.500 184 12342.67 122.67 55395.60 88888.00 2007-07-03 12:46:33.625 184 12342.67 122.67 55395.60 88888.00 2007-07-03 12:46:33.750 184 12342.77 122.72 55395.57 88888.00 2007-07-03 12:46:33.875 184 12342.77 122.72 55395.57 88888.00 2007-07-03 12:46:34.000 184 12342.73 122.65 55395.55 88888.00 2007-07-03 12:46:34.125 184 12342.77 122.75 55395.62 88888.00 2007-07-03 12:46:34.250 184 12342.77 122.75 55395.62 88888.00 2007-07-03 12:46:34.375 184 12342.75 122.72 55395.62 88888.00 2007-07-03 12:46:34.500 184 12342.83 122.75 55395.62 88888.00 2007-07-03 12:46:34.625 184 12342.83 122.75 55395.62 88888.00 2007-07-03 12:46:34.750 184 12342.85 122.75 55395.62 88888.00 2007-07-03 12:46:34.875 184 12342.90 122.80 55395.62 88888.00 2007-07-03 12:46:35.000 184 12342.90 122.78 55395.60 88888.00 2007-07-03 12:46:35.125 184 12342.85 122.70 55395.60 88888.00 2007-07-03 12:46:35.250 184 12342.80 122.65 55395.60 88888.00 2007-07-03 12:46:35.375 184 12342.80 122.67 55395.60 88888.00 2007-07-03 12:46:35.500 184 12342.85 122.67 55395.62 88888.00 2007-07-03 12:46:35.625 184 12342.90 122.65 55395.60 88888.00 2007-07-03 12:46:35.750 184 12342.85 122.65 55395.60 88888.00 2007-07-03 12:46:35.875 184 12342.85 122.70 55395.60 88888.00 2007-07-03 12:46:36.000 184 12342.80 122.70 55395.62 88888.00 2007-07-03 12:46:36.125 184 12342.73 122.70 55395.62 88888.00 2007-07-03 12:46:36.250 184 12342.67 122.65 55395.62 88888.00 2007-07-03 12:46:36.375 184 12342.73 122.70 55395.62 88888.00 2007-07-03 12:46:36.500 184 12342.85 122.75 55395.60 88888.00 2007-07-03 12:46:36.625 184 12342.83 122.72 55395.60 88888.00 2007-07-03 12:46:36.750 184 12342.75 122.67 55395.60 88888.00 2007-07-03 12:46:36.875 184 12342.75 122.60 55395.60 88888.00 2007-07-03 12:46:37.000 184 12342.80 122.58 55395.60 88888.00 2007-07-03 12:46:37.125 184 12342.83 122.60 55395.57 88888.00 2007-07-03 12:46:37.250 184 12342.77 122.60 55395.57 88888.00 2007-07-03 12:46:37.375 184 12342.80 122.62 55395.60 88888.00 2007-07-03 12:46:37.500 184 12342.85 122.67 55395.62 88888.00 2007-07-03 12:46:37.625 184 12342.88 122.67 55395.62 88888.00 2007-07-03 12:46:37.750 184 12342.83 122.70 55395.62 88888.00 2007-07-03 12:46:37.875 184 12342.77 122.67 55395.65 88888.00 2007-07-03 12:46:38.000 184 12342.65 122.65 55395.60 88888.00 2007-07-03 12:46:38.125 184 12342.67 122.65 55395.57 88888.00 2007-07-03 12:46:38.250 184 12342.80 122.67 55395.60 88888.00 2007-07-03 12:46:38.375 184 12342.88 122.72 55395.65 88888.00 2007-07-03 12:46:38.500 184 12342.80 122.70 55395.62 88888.00 2007-07-03 12:46:38.625 184 12342.77 122.65 55395.60 88888.00 2007-07-03 12:46:38.750 184 12342.80 122.62 55395.57 88888.00 2007-07-03 12:46:38.875 184 12342.77 122.65 55395.60 88888.00 2007-07-03 12:46:39.000 184 12342.77 122.67 55395.55 88888.00 2007-07-03 12:46:39.125 184 12342.80 122.67 55395.55 88888.00 2007-07-03 12:46:39.250 184 12342.80 122.70 55395.57 88888.00 2007-07-03 12:46:39.375 184 12342.85 122.62 55395.57 88888.00 2007-07-03 12:46:39.500 184 12342.83 122.65 55395.57 88888.00 2007-07-03 12:46:39.625 184 12342.88 122.67 55395.55 88888.00 2007-07-03 12:46:39.750 184 12342.88 122.67 55395.57 88888.00 2007-07-03 12:46:39.875 184 12342.90 122.72 55395.62 88888.00 2007-07-03 12:46:40.000 184 12342.92 122.67 55395.57 88888.00 2007-07-03 12:46:40.125 184 12342.85 122.60 55395.57 88888.00 2007-07-03 12:46:40.250 184 12342.83 122.60 55395.55 88888.00 2007-07-03 12:46:40.375 184 12342.90 122.65 55395.55 88888.00 2007-07-03 12:46:40.500 184 12342.90 122.65 55395.57 88888.00 2007-07-03 12:46:40.625 184 12342.83 122.65 55395.60 88888.00 2007-07-03 12:46:40.750 184 12342.85 122.70 55395.62 88888.00 2007-07-03 12:46:40.875 184 12342.83 122.65 55395.60 88888.00 2007-07-03 12:46:41.000 184 12342.85 122.60 55395.62 88888.00 2007-07-03 12:46:41.125 184 12342.92 122.62 55395.65 88888.00 2007-07-03 12:46:41.250 184 12342.90 122.67 55395.65 88888.00 2007-07-03 12:46:41.375 184 12342.90 122.70 55395.60 88888.00 2007-07-03 12:46:41.500 184 12342.88 122.65 55395.60 88888.00 2007-07-03 12:46:41.625 184 12342.95 122.67 55395.60 88888.00 2007-07-03 12:46:41.750 184 12342.92 122.65 55395.57 88888.00 2007-07-03 12:46:41.875 184 12342.90 122.60 55395.57 88888.00 2007-07-03 12:46:42.000 184 12342.90 122.67 55395.60 88888.00 2007-07-03 12:46:42.125 184 12342.92 122.75 55395.62 88888.00 2007-07-03 12:46:42.250 184 12342.88 122.67 55395.60 88888.00 2007-07-03 12:46:42.375 184 12342.83 122.65 55395.57 88888.00 2007-07-03 12:46:42.500 184 12342.83 122.62 55395.55 88888.00 2007-07-03 12:46:42.625 184 12342.85 122.62 55395.55 88888.00 2007-07-03 12:46:42.750 184 12342.88 122.62 55395.57 88888.00 2007-07-03 12:46:42.875 184 12342.80 122.62 55395.57 88888.00 2007-07-03 12:46:43.000 184 12342.80 122.65 55395.57 88888.00 2007-07-03 12:46:43.125 184 12342.80 122.70 55395.60 88888.00 2007-07-03 12:46:43.250 184 12342.77 122.65 55395.60 88888.00 2007-07-03 12:46:43.375 184 12342.88 122.72 55395.62 88888.00 2007-07-03 12:46:43.500 184 12342.92 122.72 55395.62 88888.00 2007-07-03 12:46:43.625 184 12342.88 122.65 55395.60 88888.00 2007-07-03 12:46:43.750 184 12342.83 122.62 55395.57 88888.00 2007-07-03 12:46:43.875 184 12342.88 122.65 55395.55 88888.00 2007-07-03 12:46:44.000 184 12342.85 122.60 55395.50 88888.00 2007-07-03 12:46:44.125 184 12342.80 122.62 55395.53 88888.00 2007-07-03 12:46:44.250 184 12342.83 122.65 55395.53 88888.00 2007-07-03 12:46:44.375 184 12342.88 122.60 55395.53 88888.00 2007-07-03 12:46:44.500 184 12342.88 122.65 55395.55 88888.00 2007-07-03 12:46:44.625 184 12342.85 122.65 55395.53 88888.00 2007-07-03 12:46:44.750 184 12342.83 122.65 55395.55 88888.00 2007-07-03 12:46:44.875 184 12342.88 122.70 55395.55 88888.00 2007-07-03 12:46:45.000 184 12342.90 122.70 55395.55 88888.00 2007-07-03 12:46:45.125 184 12342.77 122.60 55395.55 88888.00 2007-07-03 12:46:45.250 184 12342.73 122.60 55395.55 88888.00 2007-07-03 12:46:45.375 184 12342.80 122.65 55395.55 88888.00 2007-07-03 12:46:45.500 184 12342.85 122.65 55395.55 88888.00 2007-07-03 12:46:45.625 184 12342.85 122.60 55395.53 88888.00 2007-07-03 12:46:45.750 184 12342.83 122.60 55395.53 88888.00 2007-07-03 12:46:45.875 184 12342.80 122.60 55395.53 88888.00 2007-07-03 12:46:46.000 184 12342.83 122.62 55395.53 88888.00 2007-07-03 12:46:46.125 184 12342.75 122.65 55395.57 88888.00 2007-07-03 12:46:46.250 184 12342.77 122.67 55395.57 88888.00 2007-07-03 12:46:46.375 184 12342.75 122.70 55395.55 88888.00 2007-07-03 12:46:46.500 184 12342.73 122.70 55395.55 88888.00 2007-07-03 12:46:46.625 184 12342.80 122.65 55395.55 88888.00 2007-07-03 12:46:46.750 184 12342.80 122.62 55395.53 88888.00 2007-07-03 12:46:46.875 184 12342.83 122.58 55395.55 88888.00 2007-07-03 12:46:47.000 184 12342.85 122.62 55395.57 88888.00 2007-07-03 12:46:47.125 184 12342.83 122.67 55395.60 88888.00 2007-07-03 12:46:47.250 184 12342.77 122.65 55395.60 88888.00 2007-07-03 12:46:47.375 184 12342.83 122.72 55395.60 88888.00 2007-07-03 12:46:47.500 184 12342.80 122.70 55395.57 88888.00 2007-07-03 12:46:47.625 184 12342.80 122.65 55395.57 88888.00 2007-07-03 12:46:47.750 184 12342.90 122.67 55395.55 88888.00 2007-07-03 12:46:47.875 184 12342.90 122.75 55395.55 88888.00 2007-07-03 12:46:48.000 184 12342.83 122.72 55395.55 88888.00 2007-07-03 12:46:48.125 184 12342.83 122.70 55395.55 88888.00 2007-07-03 12:46:48.250 184 12342.75 122.70 55395.60 88888.00 2007-07-03 12:46:48.375 184 12342.83 122.75 55395.60 88888.00 2007-07-03 12:46:48.500 184 12342.83 122.78 55395.57 88888.00 2007-07-03 12:46:48.625 184 12342.75 122.72 55395.60 88888.00 2007-07-03 12:46:48.750 184 12342.75 122.72 55395.60 88888.00 2007-07-03 12:46:48.875 184 12342.83 122.72 55395.57 88888.00 2007-07-03 12:46:49.000 184 12342.83 122.70 55395.55 88888.00 2007-07-03 12:46:49.125 184 12342.75 122.67 55395.57 88888.00 2007-07-03 12:46:49.250 184 12342.70 122.70 55395.60 88888.00 2007-07-03 12:46:49.375 184 12342.62 122.67 55395.55 88888.00 2007-07-03 12:46:49.500 184 12342.58 122.67 55395.53 88888.00 2007-07-03 12:46:49.625 184 12342.62 122.65 55395.53 88888.00 2007-07-03 12:46:49.750 184 12342.80 122.67 55395.57 88888.00 2007-07-03 12:46:49.875 184 12342.80 122.70 55395.55 88888.00 2007-07-03 12:46:50.000 184 12342.77 122.70 55395.50 88888.00 2007-07-03 12:46:50.125 184 12342.73 122.70 55395.53 88888.00 2007-07-03 12:46:50.250 184 12342.65 122.67 55395.55 88888.00 2007-07-03 12:46:50.375 184 12342.73 122.70 55395.57 88888.00 2007-07-03 12:46:50.500 184 12342.75 122.67 55395.55 88888.00 2007-07-03 12:46:50.625 184 12342.80 122.72 55395.57 88888.00 2007-07-03 12:46:50.750 184 12342.80 122.75 55395.57 88888.00 2007-07-03 12:46:50.875 184 12342.73 122.67 55395.55 88888.00 2007-07-03 12:46:51.000 184 12342.73 122.62 55395.50 88888.00 2007-07-03 12:46:51.125 184 12342.73 122.70 55395.53 88888.00 2007-07-03 12:46:51.250 184 12342.65 122.70 55395.57 88888.00 2007-07-03 12:46:51.375 184 12342.70 122.70 55395.57 88888.00 2007-07-03 12:46:51.500 184 12342.67 122.75 55395.57 88888.00 2007-07-03 12:46:51.625 184 12342.60 122.72 55395.53 88888.00 2007-07-03 12:46:51.750 184 12342.58 122.72 55395.55 88888.00 2007-07-03 12:46:51.875 184 12342.62 122.70 55395.55 88888.00 2007-07-03 12:46:52.000 184 12342.58 122.62 55395.55 88888.00 2007-07-03 12:46:52.125 184 12342.58 122.67 55395.57 88888.00 2007-07-03 12:46:52.250 184 12342.60 122.72 55395.55 88888.00 2007-07-03 12:46:52.375 184 12342.55 122.72 55395.55 88888.00 2007-07-03 12:46:52.500 184 12342.60 122.65 55395.57 88888.00 2007-07-03 12:46:52.625 184 12342.65 122.70 55395.57 88888.00 2007-07-03 12:46:52.750 184 12342.75 122.78 55395.57 88888.00 2007-07-03 12:46:52.875 184 12342.80 122.72 55395.55 88888.00 2007-07-03 12:46:53.000 184 12342.80 122.72 55395.55 88888.00 2007-07-03 12:46:53.125 184 12342.75 122.78 55395.60 88888.00 2007-07-03 12:46:53.250 184 12342.60 122.72 55395.57 88888.00 2007-07-03 12:46:53.375 184 12342.65 122.67 55395.57 88888.00 2007-07-03 12:46:53.500 184 12342.65 122.72 55395.57 88888.00 2007-07-03 12:46:53.625 184 12342.60 122.75 55395.57 88888.00 2007-07-03 12:46:53.750 184 12342.58 122.75 55395.57 88888.00 2007-07-03 12:46:53.875 184 12342.65 122.72 55395.55 88888.00 2007-07-03 12:46:54.000 184 12342.67 122.72 55395.57 88888.00 2007-07-03 12:46:54.125 184 12342.67 122.75 55395.60 88888.00 2007-07-03 12:46:54.250 184 12342.65 122.70 55395.57 88888.00 2007-07-03 12:46:54.375 184 12342.65 122.70 55395.57 88888.00 2007-07-03 12:46:54.500 184 12342.60 122.70 55395.55 88888.00 2007-07-03 12:46:54.625 184 12342.55 122.70 55395.57 88888.00 2007-07-03 12:46:54.750 184 12342.60 122.67 55395.60 88888.00 2007-07-03 12:46:54.875 184 12342.62 122.67 55395.55 88888.00 2007-07-03 12:46:55.000 184 12342.58 122.72 55395.53 88888.00 2007-07-03 12:46:55.125 184 12342.55 122.70 55395.55 88888.00 2007-07-03 12:46:55.250 184 12342.60 122.78 55395.53 88888.00 2007-07-03 12:46:55.375 184 12342.67 122.83 55395.55 88888.00 2007-07-03 12:46:55.500 184 12342.60 122.80 55395.57 88888.00 2007-07-03 12:46:55.625 184 12342.55 122.78 55395.60 88888.00 2007-07-03 12:46:55.750 184 12342.62 122.83 55395.60 88888.00 2007-07-03 12:46:55.875 184 12342.65 122.78 55395.60 88888.00 2007-07-03 12:46:56.000 184 12342.65 122.80 55395.57 88888.00 2007-07-03 12:46:56.125 184 12342.67 122.78 55395.55 88888.00 2007-07-03 12:46:56.250 184 12342.67 122.70 55395.53 88888.00 2007-07-03 12:46:56.375 184 12342.73 122.70 55395.53 88888.00 2007-07-03 12:46:56.500 184 12342.73 122.75 55395.55 88888.00 2007-07-03 12:46:56.625 184 12342.70 122.72 55395.55 88888.00 2007-07-03 12:46:56.750 184 12342.60 122.75 55395.55 88888.00 2007-07-03 12:46:56.875 184 12342.62 122.78 55395.57 88888.00 2007-07-03 12:46:57.000 184 12342.60 122.75 55395.57 88888.00 2007-07-03 12:46:57.125 184 12342.62 122.70 55395.55 88888.00 2007-07-03 12:46:57.250 184 12342.58 122.75 55395.57 88888.00 2007-07-03 12:46:57.375 184 12342.58 122.72 55395.55 88888.00 2007-07-03 12:46:57.500 184 12342.58 122.70 55395.55 88888.00 2007-07-03 12:46:57.625 184 12342.58 122.70 55395.55 88888.00 2007-07-03 12:46:57.750 184 12342.52 122.70 55395.57 88888.00 2007-07-03 12:46:57.875 184 12342.55 122.78 55395.60 88888.00 2007-07-03 12:46:58.000 184 12342.55 122.78 55395.57 88888.00 2007-07-03 12:46:58.125 184 12342.58 122.78 55395.60 88888.00 2007-07-03 12:46:58.250 184 12342.58 122.80 55395.57 88888.00 2007-07-03 12:46:58.375 184 12342.58 122.75 55395.55 88888.00 2007-07-03 12:46:58.500 184 12342.60 122.70 55395.57 88888.00 2007-07-03 12:46:58.625 184 12342.62 122.72 55395.62 88888.00 2007-07-03 12:46:58.750 184 12342.55 122.78 55395.62 88888.00 2007-07-03 12:46:58.875 184 12342.55 122.83 55395.62 88888.00 2007-07-03 12:46:59.000 184 12342.52 122.75 55395.60 88888.00 2007-07-03 12:46:59.125 184 12342.55 122.78 55395.62 88888.00 2007-07-03 12:46:59.250 184 12342.55 122.78 55395.65 88888.00 2007-07-03 12:46:59.375 184 12342.62 122.85 55395.68 88888.00 2007-07-03 12:46:59.500 184 12342.55 122.75 55395.62 88888.00 2007-07-03 12:46:59.625 184 12342.48 122.75 55395.62 88888.00 2007-07-03 12:46:59.750 184 12342.48 122.75 55395.62 88888.00 2007-07-03 12:46:59.875 184 12342.48 122.78 55395.62 88888.00 2007-07-03 12:47:00.000 184 12342.50 122.80 55395.57 88888.00 2007-07-03 12:47:00.125 184 12342.50 122.80 55395.62 88888.00 2007-07-03 12:47:00.250 184 12342.52 122.83 55395.62 88888.00 2007-07-03 12:47:00.375 184 12342.52 122.80 55395.62 88888.00 2007-07-03 12:47:00.500 184 12342.48 122.72 55395.60 88888.00 2007-07-03 12:47:00.625 184 12342.42 122.78 55395.62 88888.00 2007-07-03 12:47:00.750 184 12342.45 122.78 55395.60 88888.00 2007-07-03 12:47:00.875 184 12342.42 122.78 55395.60 88888.00 2007-07-03 12:47:01.000 184 12342.48 122.80 55395.57 88888.00 2007-07-03 12:47:01.125 184 12342.50 122.80 55395.60 88888.00 2007-07-03 12:47:01.250 184 12342.52 122.78 55395.62 88888.00 2007-07-03 12:47:01.375 184 12342.55 122.78 55395.57 88888.00 2007-07-03 12:47:01.500 184 12342.55 122.83 55395.60 88888.00 2007-07-03 12:47:01.625 184 12342.48 122.78 55395.55 88888.00 2007-07-03 12:47:01.750 184 12342.45 122.78 55395.53 88888.00 2007-07-03 12:47:01.875 184 12342.50 122.75 55395.55 88888.00 2007-07-03 12:47:02.000 184 12342.50 122.72 55395.55 88888.00 2007-07-03 12:47:02.125 184 12342.50 122.78 55395.55 88888.00 2007-07-03 12:47:02.250 184 12342.48 122.75 55395.57 88888.00 2007-07-03 12:47:02.375 184 12342.58 122.72 55395.55 88888.00 2007-07-03 12:47:02.500 184 12342.60 122.78 55395.55 88888.00 2007-07-03 12:47:02.625 184 12342.58 122.80 55395.60 88888.00 2007-07-03 12:47:02.750 184 12342.50 122.75 55395.60 88888.00 2007-07-03 12:47:02.875 184 12342.48 122.72 55395.57 88888.00 2007-07-03 12:47:03.000 184 12342.52 122.80 55395.57 88888.00 2007-07-03 12:47:03.125 184 12342.52 122.85 55395.60 88888.00 2007-07-03 12:47:03.250 184 12342.50 122.75 55395.57 88888.00 2007-07-03 12:47:03.375 184 12342.50 122.67 55395.55 88888.00 2007-07-03 12:47:03.500 184 12342.45 122.62 55395.53 88888.00 2007-07-03 12:47:03.625 184 12342.42 122.75 55395.53 88888.00 2007-07-03 12:47:03.750 184 12342.48 122.83 55395.57 88888.00 2007-07-03 12:47:03.875 184 12342.45 122.75 55395.60 88888.00 2007-07-03 12:47:04.000 184 12342.45 122.72 55395.57 88888.00 2007-07-03 12:47:04.125 184 12342.50 122.80 55395.60 88888.00 2007-07-03 12:47:04.250 184 12342.42 122.83 55395.60 88888.00 2007-07-03 12:47:04.375 184 12342.48 122.85 55395.60 88888.00 2007-07-03 12:47:04.500 184 12342.58 122.80 55395.60 88888.00 2007-07-03 12:47:04.625 184 12342.62 122.78 55395.60 88888.00 2007-07-03 12:47:04.750 184 12342.60 122.85 55395.60 88888.00 2007-07-03 12:47:04.875 184 12342.52 122.80 55395.60 88888.00 2007-07-03 12:47:05.000 184 12342.48 122.78 55395.57 88888.00 2007-07-03 12:47:05.125 184 12342.45 122.72 55395.60 88888.00 2007-07-03 12:47:05.250 184 12342.45 122.80 55395.62 88888.00 2007-07-03 12:47:05.375 184 12342.50 122.85 55395.62 88888.00 2007-07-03 12:47:05.500 184 12342.45 122.83 55395.62 88888.00 2007-07-03 12:47:05.625 184 12342.52 122.80 55395.62 88888.00 2007-07-03 12:47:05.750 184 12342.48 122.78 55395.60 88888.00 2007-07-03 12:47:05.875 184 12342.52 122.85 55395.62 88888.00 2007-07-03 12:47:06.000 184 12342.58 122.85 55395.62 88888.00 2007-07-03 12:47:06.125 184 12342.58 122.85 55395.60 88888.00 2007-07-03 12:47:06.250 184 12342.52 122.78 55395.60 88888.00 2007-07-03 12:47:06.375 184 12342.50 122.83 55395.60 88888.00 2007-07-03 12:47:06.500 184 12342.45 122.83 55395.60 88888.00 2007-07-03 12:47:06.625 184 12342.48 122.80 55395.60 88888.00 2007-07-03 12:47:06.750 184 12342.52 122.78 55395.57 88888.00 2007-07-03 12:47:06.875 184 12342.48 122.72 55395.57 88888.00 2007-07-03 12:47:07.000 184 12342.40 122.78 55395.60 88888.00 2007-07-03 12:47:07.125 184 12342.50 122.80 55395.60 88888.00 2007-07-03 12:47:07.250 184 12342.60 122.78 55395.60 88888.00 2007-07-03 12:47:07.375 184 12342.55 122.78 55395.57 88888.00 2007-07-03 12:47:07.500 184 12342.48 122.72 55395.53 88888.00 2007-07-03 12:47:07.625 184 12342.50 122.78 55395.57 88888.00 2007-07-03 12:47:07.750 184 12342.50 122.80 55395.60 88888.00 2007-07-03 12:47:07.875 184 12342.52 122.83 55395.60 88888.00 2007-07-03 12:47:08.000 184 12342.52 122.85 55395.57 88888.00 2007-07-03 12:47:08.125 184 12342.52 122.83 55395.57 88888.00 2007-07-03 12:47:08.250 184 12342.50 122.78 55395.55 88888.00 2007-07-03 12:47:08.375 184 12342.50 122.85 55395.60 88888.00 2007-07-03 12:47:08.500 184 12342.50 122.88 55395.60 88888.00 2007-07-03 12:47:08.625 184 12342.50 122.88 55395.55 88888.00 2007-07-03 12:47:08.750 184 12342.45 122.90 55395.53 88888.00 2007-07-03 12:47:08.875 184 12342.45 122.80 55395.57 88888.00 2007-07-03 12:47:09.000 184 12342.45 122.78 55395.60 88888.00 2007-07-03 12:47:09.125 184 12342.45 122.83 55395.62 88888.00 2007-07-03 12:47:09.250 184 12342.38 122.78 55395.60 88888.00 2007-07-03 12:47:09.375 184 12342.38 122.80 55395.55 88888.00 2007-07-03 12:47:09.500 184 12342.38 122.80 55395.57 88888.00 2007-07-03 12:47:09.625 184 12342.40 122.88 55395.57 88888.00 2007-07-03 12:47:09.750 184 12342.38 122.85 55395.57 88888.00 2007-07-03 12:47:09.875 184 12342.35 122.90 55395.57 88888.00 2007-07-03 12:47:10.000 184 12342.38 122.88 55395.55 88888.00 2007-07-03 12:47:10.125 184 12342.40 122.85 55395.55 88888.00 2007-07-03 12:47:10.250 184 12342.42 122.83 55395.57 88888.00 2007-07-03 12:47:10.375 184 12342.45 122.88 55395.57 88888.00 2007-07-03 12:47:10.500 184 12342.38 122.85 55395.57 88888.00 2007-07-03 12:47:10.625 184 12342.35 122.85 55395.60 88888.00 2007-07-03 12:47:10.750 184 12342.40 122.90 55395.60 88888.00 2007-07-03 12:47:10.875 184 12342.40 122.85 55395.57 88888.00 2007-07-03 12:47:11.000 184 12342.35 122.83 55395.57 88888.00 2007-07-03 12:47:11.125 184 12342.30 122.85 55395.55 88888.00 2007-07-03 12:47:11.250 184 12342.33 122.83 55395.53 88888.00 2007-07-03 12:47:11.375 184 12342.40 122.85 55395.53 88888.00 2007-07-03 12:47:11.500 184 12342.40 122.85 55395.55 88888.00 2007-07-03 12:47:11.625 184 12342.40 122.85 55395.55 88888.00 2007-07-03 12:47:11.750 184 12342.40 122.85 55395.55 88888.00 2007-07-03 12:47:11.875 184 12342.40 122.80 55395.55 88888.00 2007-07-03 12:47:12.000 184 12342.38 122.80 55395.53 88888.00 2007-07-03 12:47:12.125 184 12342.42 122.83 55395.55 88888.00 2007-07-03 12:47:12.250 184 12342.30 122.85 55395.60 88888.00 2007-07-03 12:47:12.375 184 12342.27 122.85 55395.57 88888.00 2007-07-03 12:47:12.500 184 12342.35 122.83 55395.57 88888.00 2007-07-03 12:47:12.625 184 12342.40 122.83 55395.57 88888.00 2007-07-03 12:47:12.750 184 12342.35 122.88 55395.60 88888.00 2007-07-03 12:47:12.875 184 12342.30 122.85 55395.57 88888.00 2007-07-03 12:47:13.000 184 12342.30 122.83 55395.55 88888.00 2007-07-03 12:47:13.125 184 12342.40 122.88 55395.57 88888.00 2007-07-03 12:47:13.250 184 12342.42 122.85 55395.57 88888.00 2007-07-03 12:47:13.375 184 12342.42 122.88 55395.60 88888.00 2007-07-03 12:47:13.500 184 12342.30 122.85 55395.60 88888.00 2007-07-03 12:47:13.625 184 12342.27 122.85 55395.57 88888.00 2007-07-03 12:47:13.750 184 12342.20 122.85 55395.53 88888.00 2007-07-03 12:47:13.875 184 12342.17 122.85 55395.53 88888.00 2007-07-03 12:47:14.000 184 12342.25 122.80 55395.50 88888.00 2007-07-03 12:47:14.125 184 12342.27 122.85 55395.55 88888.00 2007-07-03 12:47:14.250 184 12342.27 122.85 55395.53 88888.00 2007-07-03 12:47:14.375 184 12342.33 122.85 55395.50 88888.00 2007-07-03 12:47:14.500 184 12342.30 122.88 55395.53 88888.00 2007-07-03 12:47:14.625 184 12342.30 122.90 55395.55 88888.00 2007-07-03 12:47:14.750 184 12342.33 122.95 55395.55 88888.00 2007-07-03 12:47:14.875 184 12342.25 122.95 55395.55 88888.00 2007-07-03 12:47:15.000 184 12342.23 122.85 55395.55 88888.00 2007-07-03 12:47:15.125 184 12342.12 122.83 55395.53 88888.00 2007-07-03 12:47:15.250 184 12342.08 122.80 55395.53 88888.00 2007-07-03 12:47:15.375 184 12342.17 122.83 55395.53 88888.00 2007-07-03 12:47:15.500 184 12342.30 122.90 55395.55 88888.00 2007-07-03 12:47:15.625 184 12342.35 123.00 55395.57 88888.00 2007-07-03 12:47:15.750 184 12342.40 122.95 55395.55 88888.00 2007-07-03 12:47:15.875 184 12342.35 122.90 55395.55 88888.00 2007-07-03 12:47:16.000 184 12342.30 122.90 55395.55 88888.00 2007-07-03 12:47:16.125 184 12342.33 122.90 55395.55 88888.00 2007-07-03 12:47:16.250 184 12342.35 122.92 55395.55 88888.00 2007-07-03 12:47:16.375 184 12342.30 122.92 55395.53 88888.00 2007-07-03 12:47:16.500 184 12342.23 122.92 55395.50 88888.00 2007-07-03 12:47:16.625 184 12342.30 122.97 55395.53 88888.00 2007-07-03 12:47:16.750 184 12342.38 123.00 55395.55 88888.00 2007-07-03 12:47:16.875 184 12342.40 122.95 55395.53 88888.00 2007-07-03 12:47:17.000 184 12342.30 122.90 55395.50 88888.00 2007-07-03 12:47:17.125 184 12342.25 122.85 55395.53 88888.00 2007-07-03 12:47:17.250 184 12342.23 122.80 55395.53 88888.00 2007-07-03 12:47:17.375 184 12342.27 122.90 55395.55 88888.00 2007-07-03 12:47:17.500 184 12342.27 122.92 55395.57 88888.00 2007-07-03 12:47:17.625 184 12342.25 122.88 55395.55 88888.00 2007-07-03 12:47:17.750 184 12342.27 122.88 55395.57 88888.00 2007-07-03 12:47:17.875 184 12342.25 122.92 55395.60 88888.00 2007-07-03 12:47:18.000 184 12342.23 122.90 55395.55 88888.00 2007-07-03 12:47:18.125 184 12342.25 122.92 55395.55 88888.00 2007-07-03 12:47:18.250 184 12342.27 122.88 55395.55 88888.00 2007-07-03 12:47:18.375 184 12342.27 122.88 55395.50 88888.00 2007-07-03 12:47:18.500 184 12342.30 122.92 55395.50 88888.00 2007-07-03 12:47:18.625 184 12342.30 122.92 55395.53 88888.00 2007-07-03 12:47:18.750 184 12342.33 122.92 55395.55 88888.00 2007-07-03 12:47:18.875 184 12342.33 122.88 55395.55 88888.00 2007-07-03 12:47:19.000 184 12342.30 122.92 55395.53 88888.00 2007-07-03 12:47:19.125 184 12342.23 122.92 55395.53 88888.00 2007-07-03 12:47:19.250 184 12342.23 122.88 55395.50 88888.00 2007-07-03 12:47:19.375 184 12342.33 122.88 55395.53 88888.00 2007-07-03 12:47:19.500 184 12342.30 122.88 55395.50 88888.00 2007-07-03 12:47:19.625 184 12342.20 122.80 55395.47 88888.00 2007-07-03 12:47:19.750 184 12342.23 122.85 55395.50 88888.00 2007-07-03 12:47:19.875 184 12342.25 122.90 55395.50 88888.00 2007-07-03 12:47:20.000 184 12342.30 122.95 55395.47 88888.00 2007-07-03 12:47:20.125 184 12342.30 122.97 55395.50 88888.00 2007-07-03 12:47:20.250 184 12342.20 123.00 55395.53 88888.00 2007-07-03 12:47:20.375 184 12342.20 122.92 55395.50 88888.00 2007-07-03 12:47:20.500 184 12342.27 122.88 55395.47 88888.00 2007-07-03 12:47:20.625 184 12342.27 122.90 55395.50 88888.00 2007-07-03 12:47:20.750 184 12342.25 122.90 55395.50 88888.00 2007-07-03 12:47:20.875 184 12342.23 122.90 55395.50 88888.00 2007-07-03 12:47:21.000 184 12342.20 122.88 55395.47 88888.00 2007-07-03 12:47:21.125 184 12342.20 122.88 55395.50 88888.00 2007-07-03 12:47:21.250 184 12342.10 122.88 55395.53 88888.00 2007-07-03 12:47:21.375 184 12342.08 122.95 55395.55 88888.00 2007-07-03 12:47:21.500 184 12342.10 122.92 55395.55 88888.00 2007-07-03 12:47:21.625 184 12342.12 122.92 55395.55 88888.00 2007-07-03 12:47:21.750 184 12342.08 122.90 55395.50 88888.00 2007-07-03 12:47:21.875 184 12341.98 122.90 55395.50 88888.00 2007-07-03 12:47:22.000 184 12342.08 122.97 55395.53 88888.00 2007-07-03 12:47:22.125 184 12342.20 123.00 55395.55 88888.00 2007-07-03 12:47:22.250 184 12342.20 122.95 55395.55 88888.00 2007-07-03 12:47:22.375 184 12342.25 122.97 55395.53 88888.00 2007-07-03 12:47:22.500 184 12342.27 122.97 55395.55 88888.00 2007-07-03 12:47:22.625 184 12342.20 122.92 55395.53 88888.00 2007-07-03 12:47:22.750 184 12342.10 122.90 55395.50 88888.00 2007-07-03 12:47:22.875 184 12342.08 122.88 55395.50 88888.00 2007-07-03 12:47:23.000 184 12342.17 122.88 55395.53 88888.00 2007-07-03 12:47:23.125 184 12342.23 122.88 55395.53 88888.00 2007-07-03 12:47:23.250 184 12342.23 122.95 55395.57 88888.00 2007-07-03 12:47:23.375 184 12342.25 122.92 55395.57 88888.00 2007-07-03 12:47:23.500 184 12342.20 122.90 55395.53 88888.00 2007-07-03 12:47:23.625 184 12342.23 122.85 55395.53 88888.00 2007-07-03 12:47:23.750 184 12342.23 122.92 55395.53 88888.00 2007-07-03 12:47:23.875 184 12342.15 122.95 55395.57 88888.00 2007-07-03 12:47:24.000 184 12342.17 122.97 55395.53 88888.00 2007-07-03 12:47:24.125 184 12342.20 122.92 55395.53 88888.00 2007-07-03 12:47:24.250 184 12342.25 122.88 55395.55 88888.00 2007-07-03 12:47:24.375 184 12342.20 122.90 55395.55 88888.00 2007-07-03 12:47:24.500 184 12342.15 122.97 55395.57 88888.00 2007-07-03 12:47:24.625 184 12342.17 122.95 55395.53 88888.00 2007-07-03 12:47:24.750 184 12342.25 122.95 55395.53 88888.00 2007-07-03 12:47:24.875 184 12342.27 122.92 55395.53 88888.00 2007-07-03 12:47:25.000 184 12342.17 122.90 55395.53 88888.00 2007-07-03 12:47:25.125 184 12342.12 122.95 55395.50 88888.00 2007-07-03 12:47:25.250 184 12342.20 123.03 55395.57 88888.00 2007-07-03 12:47:25.375 184 12342.30 123.10 55395.55 88888.00 2007-07-03 12:47:25.500 184 12342.25 123.03 55395.50 88888.00 2007-07-03 12:47:25.625 184 12342.17 123.00 55395.50 88888.00 2007-07-03 12:47:25.750 184 12342.08 123.00 55395.53 88888.00 2007-07-03 12:47:25.875 184 12342.00 122.92 55395.45 88888.00 2007-07-03 12:47:26.000 184 12341.98 122.92 55395.43 88888.00 2007-07-03 12:47:26.125 184 12341.95 122.95 55395.45 88888.00 2007-07-03 12:47:26.250 184 12342.00 123.00 55395.50 88888.00 2007-07-03 12:47:26.375 184 12342.02 122.95 55395.45 88888.00 2007-07-03 12:47:26.500 184 12342.10 122.95 55395.45 88888.00 2007-07-03 12:47:26.625 184 12342.15 123.00 55395.45 88888.00 2007-07-03 12:47:26.750 184 12342.10 122.95 55395.43 88888.00 2007-07-03 12:47:26.875 184 12342.10 122.97 55395.47 88888.00 2007-07-03 12:47:27.000 184 12342.08 122.95 55395.47 88888.00 2007-07-03 12:47:27.125 184 12342.10 122.92 55395.50 88888.00 2007-07-03 12:47:27.250 184 12342.08 122.95 55395.53 88888.00 2007-07-03 12:47:27.375 184 12342.17 122.95 55395.53 88888.00 2007-07-03 12:47:27.500 184 12342.25 122.97 55395.53 88888.00 2007-07-03 12:47:27.625 184 12342.15 122.92 55395.50 88888.00 2007-07-03 12:47:27.750 184 12342.08 122.90 55395.53 88888.00 2007-07-03 12:47:27.875 184 12342.08 122.95 55395.53 88888.00 2007-07-03 12:47:28.000 184 12342.10 123.00 55395.50 88888.00 2007-07-03 12:47:28.125 184 12342.08 122.95 55395.50 88888.00 2007-07-03 12:47:28.250 184 12342.10 122.90 55395.50 88888.00 2007-07-03 12:47:28.375 184 12342.08 122.90 55395.47 88888.00 2007-07-03 12:47:28.500 184 12342.05 122.90 55395.47 88888.00 2007-07-03 12:47:28.625 184 12342.08 122.95 55395.53 88888.00 2007-07-03 12:47:28.750 184 12342.00 122.95 55395.47 88888.00 2007-07-03 12:47:28.875 184 12342.02 122.95 55395.47 88888.00 2007-07-03 12:47:29.000 184 12342.05 122.90 55395.43 88888.00 2007-07-03 12:47:29.125 184 12342.02 122.90 55395.43 88888.00 2007-07-03 12:47:29.250 184 12341.95 122.88 55395.45 88888.00 2007-07-03 12:47:29.375 184 12341.98 122.90 55395.45 88888.00 2007-07-03 12:47:29.500 184 12342.00 122.92 55395.47 88888.00 2007-07-03 12:47:29.625 184 12341.98 122.97 55395.47 88888.00 2007-07-03 12:47:29.750 184 12342.05 122.95 55395.47 88888.00 2007-07-03 12:47:29.875 184 12342.12 122.97 55395.47 88888.00 2007-07-03 12:47:30.000 184 12342.02 122.95 55395.47 88888.00 2007-07-03 12:47:30.125 184 12342.02 122.95 55395.53 88888.00 2007-07-03 12:47:30.250 184 12342.05 122.95 55395.53 88888.00 2007-07-03 12:47:30.375 184 12342.08 122.97 55395.53 88888.00 2007-07-03 12:47:30.500 184 12341.98 122.95 55395.50 88888.00 2007-07-03 12:47:30.625 184 12341.92 122.85 55395.45 88888.00 2007-07-03 12:47:30.750 184 12341.98 122.88 55395.47 88888.00 2007-07-03 12:47:30.875 184 12342.08 122.92 55395.47 88888.00 2007-07-03 12:47:31.000 184 12342.12 122.92 55395.45 88888.00 2007-07-03 12:47:31.125 184 12342.10 122.90 55395.47 88888.00 2007-07-03 12:47:31.250 184 12342.08 122.90 55395.50 88888.00 2007-07-03 12:47:31.375 184 12342.15 122.90 55395.50 88888.00 2007-07-03 12:47:31.500 184 12342.23 122.92 55395.53 88888.00 2007-07-03 12:47:31.625 184 12342.25 122.88 55395.50 88888.00 2007-07-03 12:47:31.750 184 12342.15 122.85 55395.47 88888.00 2007-07-03 12:47:31.875 184 12342.12 122.90 55395.50 88888.00 2007-07-03 12:47:32.000 184 12342.10 122.90 55395.47 88888.00 2007-07-03 12:47:32.125 184 12342.05 122.88 55395.47 88888.00 2007-07-03 12:47:32.250 184 12342.02 122.83 55395.50 88888.00 2007-07-03 12:47:32.375 184 12342.02 122.88 55395.50 88888.00 2007-07-03 12:47:32.500 184 12341.98 122.90 55395.47 88888.00 2007-07-03 12:47:32.625 184 12342.02 122.92 55395.50 88888.00 2007-07-03 12:47:32.750 184 12342.08 122.92 55395.47 88888.00 2007-07-03 12:47:32.875 184 12342.08 122.97 55395.47 88888.00 2007-07-03 12:47:33.000 184 12342.10 122.95 55395.45 88888.00 2007-07-03 12:47:33.125 184 12342.08 122.95 55395.45 88888.00 2007-07-03 12:47:33.250 184 12341.98 122.90 55395.45 88888.00 2007-07-03 12:47:33.375 184 12342.00 122.85 55395.43 88888.00 2007-07-03 12:47:33.500 184 12342.02 122.90 55395.45 88888.00 2007-07-03 12:47:33.625 184 12342.10 122.90 55395.45 88888.00 2007-07-03 12:47:33.750 184 12342.15 122.90 55395.45 88888.00 2007-07-03 12:47:33.875 184 12342.05 122.90 55395.45 88888.00 2007-07-03 12:47:34.000 184 12342.00 122.92 55395.45 88888.00 2007-07-03 12:47:34.125 184 12341.98 122.92 55395.45 88888.00 2007-07-03 12:47:34.250 184 12341.98 122.83 55395.43 88888.00 2007-07-03 12:47:34.375 184 12341.98 122.85 55395.40 88888.00 2007-07-03 12:47:34.500 184 12341.98 122.85 55395.40 88888.00 2007-07-03 12:47:34.625 184 12341.98 122.88 55395.40 88888.00 2007-07-03 12:47:34.750 184 12341.98 122.90 55395.45 88888.00 2007-07-03 12:47:34.875 184 12341.98 122.92 55395.47 88888.00 2007-07-03 12:47:35.000 184 12341.98 122.97 55395.50 88888.00 2007-07-03 12:47:35.125 184 12341.95 122.92 55395.50 88888.00 2007-07-03 12:47:35.250 184 12341.95 122.90 55395.50 88888.00 2007-07-03 12:47:35.375 184 12341.98 122.92 55395.50 88888.00 2007-07-03 12:47:35.500 184 12342.00 122.95 55395.53 88888.00 2007-07-03 12:47:35.625 184 12342.05 122.92 55395.53 88888.00 2007-07-03 12:47:35.750 184 12342.10 122.95 55395.53 88888.00 2007-07-03 12:47:35.875 184 12342.02 122.92 55395.47 88888.00 2007-07-03 12:47:36.000 184 12341.92 122.88 55395.43 88888.00 2007-07-03 12:47:36.125 184 12341.90 122.95 55395.45 88888.00 2007-07-03 12:47:36.250 184 12341.92 123.00 55395.50 88888.00 2007-07-03 12:47:36.375 184 12342.00 123.00 55395.50 88888.00 2007-07-03 12:47:36.500 184 12341.98 122.95 55395.50 88888.00 2007-07-03 12:47:36.625 184 12341.92 122.97 55395.47 88888.00 2007-07-03 12:47:36.750 184 12341.92 122.95 55395.47 88888.00 2007-07-03 12:47:36.875 184 12342.00 122.97 55395.50 88888.00 2007-07-03 12:47:37.000 184 12341.95 122.90 55395.47 88888.00 2007-07-03 12:47:37.125 184 12341.92 122.90 55395.45 88888.00 2007-07-03 12:47:37.250 184 12341.95 122.92 55395.53 88888.00 2007-07-03 12:47:37.375 184 12341.98 122.92 55395.50 88888.00 2007-07-03 12:47:37.500 184 12341.88 122.92 55395.47 88888.00 2007-07-03 12:47:37.625 184 12341.77 122.95 55395.47 88888.00 2007-07-03 12:47:37.750 184 12341.85 123.00 55395.55 88888.00 2007-07-03 12:47:37.875 184 12341.95 122.97 55395.53 88888.00 2007-07-03 12:47:38.000 184 12341.92 122.95 55395.47 88888.00 2007-07-03 12:47:38.125 184 12341.80 122.95 55395.47 88888.00 2007-07-03 12:47:38.250 184 12341.83 122.95 55395.53 88888.00 2007-07-03 12:47:38.375 184 12341.88 122.95 55395.50 88888.00 2007-07-03 12:47:38.500 184 12341.88 122.95 55395.50 88888.00 2007-07-03 12:47:38.625 184 12341.88 122.95 55395.53 88888.00 2007-07-03 12:47:38.750 184 12341.88 122.97 55395.50 88888.00 2007-07-03 12:47:38.875 184 12341.90 123.00 55395.55 88888.00 2007-07-03 12:47:39.000 184 12341.92 123.00 55395.53 88888.00 2007-07-03 12:47:39.125 184 12341.92 123.03 55395.55 88888.00 2007-07-03 12:47:39.250 184 12341.83 122.95 55395.50 88888.00 2007-07-03 12:47:39.375 184 12341.85 122.95 55395.47 88888.00 2007-07-03 12:47:39.500 184 12341.83 122.90 55395.47 88888.00 2007-07-03 12:47:39.625 184 12341.83 122.92 55395.50 88888.00 2007-07-03 12:47:39.750 184 12341.80 122.95 55395.50 88888.00 2007-07-03 12:47:39.875 184 12341.88 122.97 55395.50 88888.00 2007-07-03 12:47:40.000 184 12341.95 123.00 55395.50 88888.00 2007-07-03 12:47:40.125 184 12341.95 123.00 55395.47 88888.00 2007-07-03 12:47:40.250 184 12341.90 123.03 55395.50 88888.00 2007-07-03 12:47:40.375 184 12341.90 123.00 55395.50 88888.00 2007-07-03 12:47:40.500 184 12341.83 122.97 55395.47 88888.00 2007-07-03 12:47:40.625 184 12341.83 123.03 55395.53 88888.00 2007-07-03 12:47:40.750 184 12341.85 123.00 55395.53 88888.00 2007-07-03 12:47:40.875 184 12341.90 122.97 55395.47 88888.00 2007-07-03 12:47:41.000 184 12341.90 123.00 55395.45 88888.00 2007-07-03 12:47:41.125 184 12341.88 122.97 55395.47 88888.00 2007-07-03 12:47:41.250 184 12341.85 122.95 55395.47 88888.00 2007-07-03 12:47:41.375 184 12341.85 122.95 55395.50 88888.00 2007-07-03 12:47:41.500 184 12341.85 122.97 55395.50 88888.00 2007-07-03 12:47:41.625 184 12341.88 123.00 55395.47 88888.00 2007-07-03 12:47:41.750 184 12341.92 123.05 55395.50 88888.00 2007-07-03 12:47:41.875 184 12341.90 123.03 55395.47 88888.00 2007-07-03 12:47:42.000 184 12341.88 123.03 55395.47 88888.00 2007-07-03 12:47:42.125 184 12341.83 123.08 55395.47 88888.00 2007-07-03 12:47:42.250 184 12341.80 123.03 55395.47 88888.00 2007-07-03 12:47:42.375 184 12341.83 122.97 55395.50 88888.00 2007-07-03 12:47:42.500 184 12341.88 122.95 55395.47 88888.00 2007-07-03 12:47:42.625 184 12341.88 122.97 55395.47 88888.00 2007-07-03 12:47:42.750 184 12341.90 123.03 55395.47 88888.00 2007-07-03 12:47:42.875 184 12341.88 123.03 55395.53 88888.00 2007-07-03 12:47:43.000 184 12341.80 123.05 55395.53 88888.00 2007-07-03 12:47:43.125 184 12341.88 123.05 55395.53 88888.00 2007-07-03 12:47:43.250 184 12341.75 123.03 55395.53 88888.00 2007-07-03 12:47:43.375 184 12341.77 123.08 55395.55 88888.00 2007-07-03 12:47:43.500 184 12341.88 123.08 55395.55 88888.00 2007-07-03 12:47:43.625 184 12341.88 123.05 55395.53 88888.00 2007-07-03 12:47:43.750 184 12341.85 123.05 55395.50 88888.00 2007-07-03 12:47:43.875 184 12341.85 123.05 55395.50 88888.00 2007-07-03 12:47:44.000 184 12341.80 123.05 55395.47 88888.00 2007-07-03 12:47:44.125 184 12341.77 123.03 55395.47 88888.00 2007-07-03 12:47:44.250 184 12341.83 122.97 55395.47 88888.00 2007-07-03 12:47:44.375 184 12341.85 123.08 55395.47 88888.00 2007-07-03 12:47:44.500 184 12341.80 123.15 55395.50 88888.00 2007-07-03 12:47:44.625 184 12341.80 123.12 55395.50 88888.00 2007-07-03 12:47:44.750 184 12341.75 123.03 55395.47 88888.00 2007-07-03 12:47:44.875 184 12341.80 122.97 55395.47 88888.00 2007-07-03 12:47:45.000 184 12341.85 122.97 55395.45 88888.00 2007-07-03 12:47:45.125 184 12341.88 123.03 55395.45 88888.00 2007-07-03 12:47:45.250 184 12341.85 123.08 55395.50 88888.00 2007-07-03 12:47:45.375 184 12341.92 123.15 55395.50 88888.00 2007-07-03 12:47:45.500 184 12341.90 123.05 55395.47 88888.00 2007-07-03 12:47:45.625 184 12341.90 123.03 55395.47 88888.00 2007-07-03 12:47:45.750 184 12341.92 123.05 55395.50 88888.00 2007-07-03 12:47:45.875 184 12341.83 123.05 55395.50 88888.00 2007-07-03 12:47:46.000 184 12341.83 123.00 55395.50 88888.00 2007-07-03 12:47:46.125 184 12341.80 123.03 55395.50 88888.00 2007-07-03 12:47:46.250 184 12341.73 122.97 55395.50 88888.00 2007-07-03 12:47:46.375 184 12341.73 123.00 55395.47 88888.00 2007-07-03 12:47:46.500 184 12341.77 123.03 55395.47 88888.00 2007-07-03 12:47:46.625 184 12341.85 123.03 55395.47 88888.00 2007-07-03 12:47:46.750 184 12341.80 123.00 55395.47 88888.00 2007-07-03 12:47:46.875 184 12341.77 123.05 55395.47 88888.00 2007-07-03 12:47:47.000 184 12341.73 123.08 55395.45 88888.00 2007-07-03 12:47:47.125 184 12341.73 123.08 55395.47 88888.00 2007-07-03 12:47:47.250 184 12341.80 123.12 55395.50 88888.00 2007-07-03 12:47:47.375 184 12341.95 123.10 55395.47 88888.00 2007-07-03 12:47:47.500 184 12341.90 123.05 55395.45 88888.00 2007-07-03 12:47:47.625 184 12341.88 123.08 55395.47 88888.00 2007-07-03 12:47:47.750 184 12341.95 123.12 55395.50 88888.00 2007-07-03 12:47:47.875 184 12342.05 123.20 55395.47 88888.00 2007-07-03 12:47:48.000 184 12341.95 123.17 55395.50 88888.00 2007-07-03 12:47:48.125 184 12341.88 123.15 55395.53 88888.00 2007-07-03 12:47:48.250 184 12341.80 123.08 55395.50 88888.00 2007-07-03 12:47:48.375 184 12341.85 123.15 55395.47 88888.00 2007-07-03 12:47:48.500 184 12341.85 123.15 55395.50 88888.00 2007-07-03 12:47:48.625 184 12341.80 123.08 55395.47 88888.00 2007-07-03 12:47:48.750 184 12341.73 123.05 55395.45 88888.00 2007-07-03 12:47:48.875 184 12341.77 123.05 55395.47 88888.00 2007-07-03 12:47:49.000 184 12341.80 123.10 55395.47 88888.00 2007-07-03 12:47:49.125 184 12341.83 123.10 55395.43 88888.00 2007-07-03 12:47:49.250 184 12341.85 123.17 55395.47 88888.00 2007-07-03 12:47:49.375 184 12341.88 123.12 55395.47 88888.00 2007-07-03 12:47:49.500 184 12341.80 123.03 55395.45 88888.00 2007-07-03 12:47:49.625 184 12341.80 123.03 55395.45 88888.00 2007-07-03 12:47:49.750 184 12341.80 123.08 55395.47 88888.00 2007-07-03 12:47:49.875 184 12341.83 123.08 55395.47 88888.00 2007-07-03 12:47:50.000 184 12341.80 123.05 55395.47 88888.00 2007-07-03 12:47:50.125 184 12341.80 123.10 55395.47 88888.00 2007-07-03 12:47:50.250 184 12341.80 123.05 55395.43 88888.00 2007-07-03 12:47:50.375 184 12341.73 123.05 55395.43 88888.00 2007-07-03 12:47:50.500 184 12341.67 123.05 55395.45 88888.00 2007-07-03 12:47:50.625 184 12341.73 123.05 55395.45 88888.00 2007-07-03 12:47:50.750 184 12341.80 123.10 55395.43 88888.00 2007-07-03 12:47:50.875 184 12341.77 123.08 55395.40 88888.00 2007-07-03 12:47:51.000 184 12341.88 123.10 55395.43 88888.00 2007-07-03 12:47:51.125 184 12341.88 123.10 55395.45 88888.00 2007-07-03 12:47:51.250 184 12341.88 123.10 55395.45 88888.00 2007-07-03 12:47:51.375 184 12341.83 123.05 55395.43 88888.00 2007-07-03 12:47:51.500 184 12341.77 123.00 55395.43 88888.00 2007-07-03 12:47:51.625 184 12341.77 123.05 55395.45 88888.00 2007-07-03 12:47:51.750 184 12341.80 123.08 55395.45 88888.00 2007-07-03 12:47:51.875 184 12341.77 123.10 55395.43 88888.00 2007-07-03 12:47:52.000 184 12341.80 123.15 55395.43 88888.00 2007-07-03 12:47:52.125 184 12341.75 123.12 55395.43 88888.00 2007-07-03 12:47:52.250 184 12341.73 123.03 55395.40 88888.00 2007-07-03 12:47:52.375 184 12341.85 123.03 55395.38 88888.00 2007-07-03 12:47:52.500 184 12341.90 123.05 55395.40 88888.00 2007-07-03 12:47:52.625 184 12341.88 123.10 55395.43 88888.00 2007-07-03 12:47:52.750 184 12341.85 123.08 55395.43 88888.00 2007-07-03 12:47:52.875 184 12341.88 123.10 55395.43 88888.00 2007-07-03 12:47:53.000 184 12341.85 123.10 55395.38 88888.00 2007-07-03 12:47:53.125 184 12341.85 123.08 55395.40 88888.00 2007-07-03 12:47:53.250 184 12341.90 123.10 55395.43 88888.00 2007-07-03 12:47:53.375 184 12341.95 123.12 55395.43 88888.00 2007-07-03 12:47:53.500 184 12341.92 123.12 55395.40 88888.00 2007-07-03 12:47:53.625 184 12341.85 123.12 55395.40 88888.00 2007-07-03 12:47:53.750 184 12341.85 123.12 55395.40 88888.00 2007-07-03 12:47:53.875 184 12341.90 123.15 55395.43 88888.00 2007-07-03 12:47:54.000 184 12341.85 123.12 55395.40 88888.00 2007-07-03 12:47:54.125 184 12341.85 123.08 55395.40 88888.00 2007-07-03 12:47:54.250 184 12341.90 123.05 55395.40 88888.00 2007-07-03 12:47:54.375 184 12341.95 123.10 55395.40 88888.00 2007-07-03 12:47:54.500 184 12341.90 123.08 55395.40 88888.00 2007-07-03 12:47:54.625 184 12341.88 123.08 55395.35 88888.00 2007-07-03 12:47:54.750 184 12341.98 123.12 55395.40 88888.00 2007-07-03 12:47:54.875 184 12341.92 123.12 55395.40 88888.00 2007-07-03 12:47:55.000 184 12341.85 123.10 55395.38 88888.00 2007-07-03 12:47:55.125 184 12341.88 123.10 55395.38 88888.00 2007-07-03 12:47:55.250 184 12341.88 123.10 55395.38 88888.00 2007-07-03 12:47:55.375 184 12341.90 123.10 55395.38 88888.00 2007-07-03 12:47:55.500 184 12341.85 123.10 55395.40 88888.00 2007-07-03 12:47:55.625 184 12341.83 123.08 55395.43 88888.00 2007-07-03 12:47:55.750 184 12341.77 123.08 55395.38 88888.00 2007-07-03 12:47:55.875 184 12341.77 123.15 55395.40 88888.00 2007-07-03 12:47:56.000 184 12341.77 123.15 55395.40 88888.00 2007-07-03 12:47:56.125 184 12341.70 123.12 55395.38 88888.00 2007-07-03 12:47:56.250 184 12341.62 123.10 55395.38 88888.00 2007-07-03 12:47:56.375 184 12341.67 123.12 55395.40 88888.00 2007-07-03 12:47:56.500 184 12341.73 123.15 55395.40 88888.00 2007-07-03 12:47:56.625 184 12341.77 123.12 55395.40 88888.00 2007-07-03 12:47:56.750 184 12341.77 123.10 55395.40 88888.00 2007-07-03 12:47:56.875 184 12341.77 123.15 55395.43 88888.00 2007-07-03 12:47:57.000 184 12341.77 123.17 55395.43 88888.00 2007-07-03 12:47:57.125 184 12341.77 123.15 55395.43 88888.00 2007-07-03 12:47:57.250 184 12341.70 123.12 55395.40 88888.00 2007-07-03 12:47:57.375 184 12341.70 123.12 55395.38 88888.00 2007-07-03 12:47:57.500 184 12341.75 123.12 55395.38 88888.00 2007-07-03 12:47:57.625 184 12341.83 123.12 55395.40 88888.00 2007-07-03 12:47:57.750 184 12341.80 123.12 55395.43 88888.00 2007-07-03 12:47:57.875 184 12341.80 123.15 55395.45 88888.00 2007-07-03 12:47:58.000 184 12341.77 123.12 55395.45 88888.00 2007-07-03 12:47:58.125 184 12341.77 123.17 55395.45 88888.00 2007-07-03 12:47:58.250 184 12341.77 123.15 55395.43 88888.00 2007-07-03 12:47:58.375 184 12341.80 123.17 55395.45 88888.00 2007-07-03 12:47:58.500 184 12341.88 123.15 55395.45 88888.00 2007-07-03 12:47:58.625 184 12341.88 123.15 55395.43 88888.00 2007-07-03 12:47:58.750 184 12341.83 123.20 55395.40 88888.00 2007-07-03 12:47:58.875 184 12341.77 123.20 55395.38 88888.00 2007-07-03 12:47:59.000 184 12341.73 123.15 55395.38 88888.00 2007-07-03 12:47:59.125 184 12341.73 123.10 55395.38 88888.00 2007-07-03 12:47:59.250 184 12341.77 123.15 55395.40 88888.00 2007-07-03 12:47:59.375 184 12341.88 123.22 55395.38 88888.00 2007-07-03 12:47:59.500 184 12341.83 123.22 55395.43 88888.00 2007-07-03 12:47:59.625 184 12341.77 123.20 55395.40 88888.00 2007-07-03 12:47:59.750 184 12341.75 123.17 55395.43 88888.00 2007-07-03 12:47:59.875 184 12341.75 123.17 55395.40 88888.00 2007-07-03 12:48:00.000 184 12341.75 123.17 55395.40 88888.00 2007-07-03 12:48:00.125 184 12341.80 123.20 55395.40 88888.00 2007-07-03 12:48:00.250 184 12341.70 123.20 55395.40 88888.00 2007-07-03 12:48:00.375 184 12341.67 123.20 55395.43 88888.00 2007-07-03 12:48:00.500 184 12341.67 123.17 55395.38 88888.00 2007-07-03 12:48:00.625 184 12341.70 123.12 55395.35 88888.00 2007-07-03 12:48:00.750 184 12341.73 123.20 55395.38 88888.00 2007-07-03 12:48:00.875 184 12341.75 123.22 55395.38 88888.00 2007-07-03 12:48:01.000 184 12341.77 123.17 55395.38 88888.00 2007-07-03 12:48:01.125 184 12341.80 123.20 55395.38 88888.00 2007-07-03 12:48:01.250 184 12341.85 123.22 55395.40 88888.00 2007-07-03 12:48:01.375 184 12341.85 123.22 55395.38 88888.00 2007-07-03 12:48:01.500 184 12341.80 123.20 55395.38 88888.00 2007-07-03 12:48:01.625 184 12341.77 123.28 55395.38 88888.00 2007-07-03 12:48:01.750 184 12341.73 123.25 55395.38 88888.00 2007-07-03 12:48:01.875 184 12341.70 123.17 55395.35 88888.00 2007-07-03 12:48:02.000 184 12341.70 123.17 55395.35 88888.00 2007-07-03 12:48:02.125 184 12341.70 123.20 55395.38 88888.00 2007-07-03 12:48:02.250 184 12341.70 123.25 55395.38 88888.00 2007-07-03 12:48:02.375 184 12341.70 123.25 55395.35 88888.00 2007-07-03 12:48:02.500 184 12341.67 123.28 55395.35 88888.00 2007-07-03 12:48:02.625 184 12341.62 123.28 55395.38 88888.00 2007-07-03 12:48:02.750 184 12341.65 123.25 55395.38 88888.00 2007-07-03 12:48:02.875 184 12341.70 123.30 55395.40 88888.00 2007-07-03 12:48:03.000 184 12341.73 123.30 55395.40 88888.00 2007-07-03 12:48:03.125 184 12341.70 123.25 55395.40 88888.00 2007-07-03 12:48:03.250 184 12341.70 123.30 55395.45 88888.00 2007-07-03 12:48:03.375 184 12341.70 123.33 55395.43 88888.00 2007-07-03 12:48:03.500 184 12341.75 123.33 55395.45 88888.00 2007-07-03 12:48:03.625 184 12341.75 123.30 55395.43 88888.00 2007-07-03 12:48:03.750 184 12341.62 123.25 55395.43 88888.00 2007-07-03 12:48:03.875 184 12341.58 123.30 55395.43 88888.00 2007-07-03 12:48:04.000 184 12341.65 123.28 55395.40 88888.00 2007-07-03 12:48:04.125 184 12341.67 123.30 55395.43 88888.00 2007-07-03 12:48:04.250 184 12341.77 123.35 55395.45 88888.00 2007-07-03 12:48:04.375 184 12341.80 123.38 55395.40 88888.00 2007-07-03 12:48:04.500 184 12341.75 123.33 55395.40 88888.00 2007-07-03 12:48:04.625 184 12341.70 123.33 55395.43 88888.00 2007-07-03 12:48:04.750 184 12341.73 123.35 55395.43 88888.00 2007-07-03 12:48:04.875 184 12341.70 123.33 55395.40 88888.00 2007-07-03 12:48:05.000 184 12341.67 123.30 55395.40 88888.00 2007-07-03 12:48:05.125 184 12341.70 123.33 55395.43 88888.00 2007-07-03 12:48:05.250 184 12341.70 123.35 55395.45 88888.00 2007-07-03 12:48:05.375 184 12341.75 123.35 55395.45 88888.00 2007-07-03 12:48:05.500 184 12341.67 123.35 55395.47 88888.00 2007-07-03 12:48:05.625 184 12341.65 123.35 55395.45 88888.00 2007-07-03 12:48:05.750 184 12341.58 123.33 55395.40 88888.00 2007-07-03 12:48:05.875 184 12341.55 123.33 55395.40 88888.00 2007-07-03 12:48:06.000 184 12341.58 123.28 55395.40 88888.00 2007-07-03 12:48:06.125 184 12341.58 123.25 55395.45 88888.00 2007-07-03 12:48:06.250 184 12341.58 123.25 55395.43 88888.00 2007-07-03 12:48:06.375 184 12341.67 123.30 55395.43 88888.00 2007-07-03 12:48:06.500 184 12341.67 123.30 55395.45 88888.00 2007-07-03 12:48:06.625 184 12341.67 123.28 55395.40 88888.00 2007-07-03 12:48:06.750 184 12341.67 123.30 55395.40 88888.00 2007-07-03 12:48:06.875 184 12341.62 123.28 55395.40 88888.00 2007-07-03 12:48:07.000 184 12341.55 123.35 55395.43 88888.00 2007-07-03 12:48:07.125 184 12341.55 123.33 55395.43 88888.00 2007-07-03 12:48:07.250 184 12341.60 123.33 55395.43 88888.00 2007-07-03 12:48:07.375 184 12341.67 123.35 55395.45 88888.00 2007-07-03 12:48:07.500 184 12341.67 123.30 55395.40 88888.00 2007-07-03 12:48:07.625 184 12341.62 123.30 55395.40 88888.00 2007-07-03 12:48:07.750 184 12341.65 123.33 55395.40 88888.00 2007-07-03 12:48:07.875 184 12341.65 123.30 55395.45 88888.00 2007-07-03 12:48:08.000 184 12341.62 123.30 55395.40 88888.00 2007-07-03 12:48:08.125 184 12341.60 123.33 55395.40 88888.00 2007-07-03 12:48:08.250 184 12341.58 123.30 55395.43 88888.00 2007-07-03 12:48:08.375 184 12341.62 123.35 55395.45 88888.00 2007-07-03 12:48:08.500 184 12341.62 123.38 55395.45 88888.00 2007-07-03 12:48:08.625 184 12341.60 123.40 55395.43 88888.00 2007-07-03 12:48:08.750 184 12341.62 123.38 55395.40 88888.00 2007-07-03 12:48:08.875 184 12341.60 123.30 55395.38 88888.00 2007-07-03 12:48:09.000 184 12341.58 123.33 55395.40 88888.00 2007-07-03 12:48:09.125 184 12341.62 123.40 55395.40 88888.00 2007-07-03 12:48:09.250 184 12341.60 123.38 55395.45 88888.00 2007-07-03 12:48:09.375 184 12341.60 123.38 55395.43 88888.00 2007-07-03 12:48:09.500 184 12341.55 123.33 55395.43 88888.00 2007-07-03 12:48:09.625 184 12341.52 123.30 55395.40 88888.00 2007-07-03 12:48:09.750 184 12341.50 123.30 55395.40 88888.00 2007-07-03 12:48:09.875 184 12341.58 123.35 55395.43 88888.00 2007-07-03 12:48:10.000 184 12341.55 123.33 55395.40 88888.00 2007-07-03 12:48:10.125 184 12341.52 123.30 55395.38 88888.00 2007-07-03 12:48:10.250 184 12341.58 123.30 55395.38 88888.00 2007-07-03 12:48:10.375 184 12341.60 123.30 55395.38 88888.00 2007-07-03 12:48:10.500 184 12341.48 123.28 55395.32 88888.00 2007-07-03 12:48:10.625 184 12341.48 123.28 55395.35 88888.00 2007-07-03 12:48:10.750 184 12341.55 123.28 55395.30 88888.00 2007-07-03 12:48:10.875 184 12341.60 123.35 55395.32 88888.00 2007-07-03 12:48:11.000 184 12341.62 123.35 55395.35 88888.00 2007-07-03 12:48:11.125 184 12341.62 123.33 55395.38 88888.00 2007-07-03 12:48:11.250 184 12341.65 123.30 55395.40 88888.00 2007-07-03 12:48:11.375 184 12341.65 123.35 55395.38 88888.00 2007-07-03 12:48:11.500 184 12341.67 123.35 55395.38 88888.00 2007-07-03 12:48:11.625 184 12341.73 123.38 55395.40 88888.00 2007-07-03 12:48:11.750 184 12341.65 123.33 55395.40 88888.00 2007-07-03 12:48:11.875 184 12341.65 123.30 55395.38 88888.00 2007-07-03 12:48:12.000 184 12341.70 123.33 55395.35 88888.00 2007-07-03 12:48:12.125 184 12341.70 123.35 55395.40 88888.00 2007-07-03 12:48:12.250 184 12341.65 123.33 55395.43 88888.00 2007-07-03 12:48:12.375 184 12341.62 123.30 55395.40 88888.00 2007-07-03 12:48:12.500 184 12341.62 123.30 55395.38 88888.00 2007-07-03 12:48:12.625 184 12341.60 123.30 55395.38 88888.00 2007-07-03 12:48:12.750 184 12341.60 123.30 55395.38 88888.00 2007-07-03 12:48:12.875 184 12341.55 123.30 55395.35 88888.00 2007-07-03 12:48:13.000 184 12341.60 123.35 55395.35 88888.00 2007-07-03 12:48:13.125 184 12341.67 123.40 55395.38 88888.00 2007-07-03 12:48:13.250 184 12341.65 123.35 55395.40 88888.00 2007-07-03 12:48:13.375 184 12341.73 123.35 55395.40 88888.00 2007-07-03 12:48:13.500 184 12341.77 123.40 55395.38 88888.00 2007-07-03 12:48:13.625 184 12341.73 123.42 55395.38 88888.00 2007-07-03 12:48:13.750 184 12341.62 123.38 55395.35 88888.00 2007-07-03 12:48:13.875 184 12341.62 123.35 55395.38 88888.00 2007-07-03 12:48:14.000 184 12341.67 123.25 55395.35 88888.00 2007-07-03 12:48:14.125 184 12341.70 123.33 55395.40 88888.00 2007-07-03 12:48:14.250 184 12341.67 123.35 55395.43 88888.00 2007-07-03 12:48:14.375 184 12341.60 123.35 55395.40 88888.00 2007-07-03 12:48:14.500 184 12341.55 123.38 55395.38 88888.00 2007-07-03 12:48:14.625 184 12341.58 123.33 55395.35 88888.00 2007-07-03 12:48:14.750 184 12341.60 123.30 55395.32 88888.00 2007-07-03 12:48:14.875 184 12341.60 123.33 55395.35 88888.00 2007-07-03 12:48:15.000 184 12341.60 123.35 55395.32 88888.00 2007-07-03 12:48:15.125 184 12341.65 123.38 55395.38 88888.00 2007-07-03 12:48:15.250 184 12341.62 123.35 55395.38 88888.00 2007-07-03 12:48:15.375 184 12341.65 123.30 55395.35 88888.00 2007-07-03 12:48:15.500 184 12341.67 123.30 55395.35 88888.00 2007-07-03 12:48:15.625 184 12341.70 123.38 55395.32 88888.00 2007-07-03 12:48:15.750 184 12341.73 123.40 55395.35 88888.00 2007-07-03 12:48:15.875 184 12341.73 123.40 55395.35 88888.00 2007-07-03 12:48:16.000 184 12341.67 123.40 55395.35 88888.00 2007-07-03 12:48:16.125 184 12341.65 123.38 55395.38 88888.00 2007-07-03 12:48:16.250 184 12341.67 123.35 55395.38 88888.00 2007-07-03 12:48:16.375 184 12341.70 123.40 55395.40 88888.00 2007-07-03 12:48:16.500 184 12341.67 123.42 55395.38 88888.00 2007-07-03 12:48:16.625 184 12341.62 123.38 55395.35 88888.00 2007-07-03 12:48:16.750 184 12341.65 123.42 55395.35 88888.00 2007-07-03 12:48:16.875 184 12341.65 123.42 55395.38 88888.00 2007-07-03 12:48:17.000 184 12341.62 123.40 55395.35 88888.00 2007-07-03 12:48:17.125 184 12341.62 123.42 55395.38 88888.00 2007-07-03 12:48:17.250 184 12341.60 123.33 55395.32 88888.00 2007-07-03 12:48:17.375 184 12341.67 123.38 55395.35 88888.00 2007-07-03 12:48:17.500 184 12341.70 123.42 55395.40 88888.00 2007-07-03 12:48:17.625 184 12341.65 123.40 55395.40 88888.00 2007-07-03 12:48:17.750 184 12341.60 123.40 55395.35 88888.00 2007-07-03 12:48:17.875 184 12341.65 123.40 55395.35 88888.00 2007-07-03 12:48:18.000 184 12341.73 123.40 55395.35 88888.00 2007-07-03 12:48:18.125 184 12341.70 123.45 55395.40 88888.00 2007-07-03 12:48:18.250 184 12341.65 123.40 55395.38 88888.00 2007-07-03 12:48:18.375 184 12341.58 123.38 55395.30 88888.00 2007-07-03 12:48:18.500 184 12341.50 123.35 55395.32 88888.00 2007-07-03 12:48:18.625 184 12341.60 123.40 55395.38 88888.00 2007-07-03 12:48:18.750 184 12341.65 123.40 55395.38 88888.00 2007-07-03 12:48:18.875 184 12341.62 123.40 55395.38 88888.00 2007-07-03 12:48:19.000 184 12341.62 123.42 55395.35 88888.00 2007-07-03 12:48:19.125 184 12341.58 123.40 55395.35 88888.00 2007-07-03 12:48:19.250 184 12341.58 123.38 55395.38 88888.00 2007-07-03 12:48:19.375 184 12341.60 123.40 55395.38 88888.00 2007-07-03 12:48:19.500 184 12341.60 123.42 55395.35 88888.00 2007-07-03 12:48:19.625 184 12341.55 123.47 55395.35 88888.00 2007-07-03 12:48:19.750 184 12341.58 123.47 55395.38 88888.00 2007-07-03 12:48:19.875 184 12341.60 123.47 55395.38 88888.00 2007-07-03 12:48:20.000 184 12341.60 123.42 55395.32 88888.00 2007-07-03 12:48:20.125 184 12341.65 123.45 55395.38 88888.00 2007-07-03 12:48:20.250 184 12341.65 123.53 55395.38 88888.00 2007-07-03 12:48:20.375 184 12341.60 123.50 55395.35 88888.00 2007-07-03 12:48:20.500 184 12341.60 123.53 55395.35 88888.00 2007-07-03 12:48:20.625 184 12341.65 123.53 55395.35 88888.00 2007-07-03 12:48:20.750 184 12341.60 123.53 55395.35 88888.00 2007-07-03 12:48:20.875 184 12341.55 123.50 55395.35 88888.00 2007-07-03 12:48:21.000 184 12341.58 123.47 55395.35 88888.00 2007-07-03 12:48:21.125 184 12341.58 123.42 55395.32 88888.00 2007-07-03 12:48:21.250 184 12341.55 123.47 55395.35 88888.00 2007-07-03 12:48:21.375 184 12341.55 123.50 55395.38 88888.00 2007-07-03 12:48:21.500 184 12341.50 123.50 55395.35 88888.00 2007-07-03 12:48:21.625 184 12341.50 123.53 55395.35 88888.00 2007-07-03 12:48:21.750 184 12341.50 123.55 55395.38 88888.00 2007-07-03 12:48:21.875 184 12341.45 123.53 55395.35 88888.00 2007-07-03 12:48:22.000 184 12341.45 123.53 55395.32 88888.00 2007-07-03 12:48:22.125 184 12341.48 123.53 55395.32 88888.00 2007-07-03 12:48:22.250 184 12341.48 123.53 55395.35 88888.00 2007-07-03 12:48:22.375 184 12341.50 123.55 55395.35 88888.00 2007-07-03 12:48:22.500 184 12341.52 123.53 55395.35 88888.00 2007-07-03 12:48:22.625 184 12341.52 123.58 55395.38 88888.00 2007-07-03 12:48:22.750 184 12341.52 123.53 55395.38 88888.00 2007-07-03 12:48:22.875 184 12341.50 123.47 55395.32 88888.00 2007-07-03 12:48:23.000 184 12341.48 123.45 55395.32 88888.00 2007-07-03 12:48:23.125 184 12341.48 123.50 55395.35 88888.00 2007-07-03 12:48:23.250 184 12341.50 123.58 55395.32 88888.00 2007-07-03 12:48:23.375 184 12341.52 123.62 55395.32 88888.00 2007-07-03 12:48:23.500 184 12341.50 123.60 55395.32 88888.00 2007-07-03 12:48:23.625 184 12341.50 123.58 55395.35 88888.00 2007-07-03 12:48:23.750 184 12341.55 123.60 55395.38 88888.00 2007-07-03 12:48:23.875 184 12341.42 123.58 55395.35 88888.00 2007-07-03 12:48:24.000 184 12341.40 123.58 55395.32 88888.00 2007-07-03 12:48:24.125 184 12341.40 123.58 55395.35 88888.00 2007-07-03 12:48:24.250 184 12341.35 123.53 55395.35 88888.00 2007-07-03 12:48:24.375 184 12341.33 123.53 55395.38 88888.00 2007-07-03 12:48:24.500 184 12341.42 123.53 55395.35 88888.00 2007-07-03 12:48:24.625 184 12341.42 123.55 55395.35 88888.00 2007-07-03 12:48:24.750 184 12341.35 123.55 55395.35 88888.00 2007-07-03 12:48:24.875 184 12341.33 123.55 55395.35 88888.00 2007-07-03 12:48:25.000 184 12341.25 123.55 55395.32 88888.00 2007-07-03 12:48:25.125 184 12341.25 123.58 55395.35 88888.00 2007-07-03 12:48:25.250 184 12341.30 123.62 55395.35 88888.00 2007-07-03 12:48:25.375 184 12341.38 123.62 55395.32 88888.00 2007-07-03 12:48:25.500 184 12341.42 123.60 55395.35 88888.00 2007-07-03 12:48:25.625 184 12341.50 123.60 55395.35 88888.00 2007-07-03 12:48:25.750 184 12341.45 123.62 55395.35 88888.00 2007-07-03 12:48:25.875 184 12341.42 123.62 55395.35 88888.00 2007-07-03 12:48:26.000 184 12341.35 123.62 55395.32 88888.00 2007-07-03 12:48:26.125 184 12341.27 123.58 55395.32 88888.00 2007-07-03 12:48:26.250 184 12341.33 123.55 55395.35 88888.00 2007-07-03 12:48:26.375 184 12341.38 123.60 55395.35 88888.00 2007-07-03 12:48:26.500 184 12341.35 123.60 55395.35 88888.00 2007-07-03 12:48:26.625 184 12341.27 123.60 55395.38 88888.00 2007-07-03 12:48:26.750 184 12341.25 123.62 55395.38 88888.00 2007-07-03 12:48:26.875 184 12341.30 123.67 55395.38 88888.00 2007-07-03 12:48:27.000 184 12341.33 123.67 55395.35 88888.00 2007-07-03 12:48:27.125 184 12341.30 123.62 55395.38 88888.00 2007-07-03 12:48:27.250 184 12341.25 123.62 55395.38 88888.00 2007-07-03 12:48:27.375 184 12341.27 123.58 55395.35 88888.00 2007-07-03 12:48:27.500 184 12341.23 123.62 55395.32 88888.00 2007-07-03 12:48:27.625 184 12341.30 123.67 55395.35 88888.00 2007-07-03 12:48:27.750 184 12341.33 123.72 55395.38 88888.00 2007-07-03 12:48:27.875 184 12341.27 123.67 55395.38 88888.00 2007-07-03 12:48:28.000 184 12341.27 123.62 55395.35 88888.00 2007-07-03 12:48:28.125 184 12341.30 123.62 55395.38 88888.00 2007-07-03 12:48:28.250 184 12341.35 123.62 55395.40 88888.00 2007-07-03 12:48:28.375 184 12341.40 123.65 55395.40 88888.00 2007-07-03 12:48:28.500 184 12341.38 123.60 55395.40 88888.00 2007-07-03 12:48:28.625 184 12341.35 123.53 55395.38 88888.00 2007-07-03 12:48:28.750 184 12341.35 123.55 55395.38 88888.00 2007-07-03 12:48:28.875 184 12341.40 123.62 55395.38 88888.00 2007-07-03 12:48:29.000 184 12341.38 123.62 55395.38 88888.00 2007-07-03 12:48:29.125 184 12341.30 123.62 55395.35 88888.00 2007-07-03 12:48:29.250 184 12341.25 123.65 55395.35 88888.00 2007-07-03 12:48:29.375 184 12341.25 123.65 55395.35 88888.00 2007-07-03 12:48:29.500 184 12341.27 123.62 55395.35 88888.00 2007-07-03 12:48:29.625 184 12341.25 123.65 55395.35 88888.00 2007-07-03 12:48:29.750 184 12341.23 123.65 55395.35 88888.00 2007-07-03 12:48:29.875 184 12341.25 123.70 55395.35 88888.00 2007-07-03 12:48:30.000 184 12341.30 123.67 55395.35 88888.00 2007-07-03 12:48:30.125 184 12341.23 123.60 55395.32 88888.00 2007-07-03 12:48:30.250 184 12341.20 123.65 55395.32 88888.00 2007-07-03 12:48:30.375 184 12341.23 123.67 55395.35 88888.00 2007-07-03 12:48:30.500 184 12341.25 123.67 55395.38 88888.00 2007-07-03 12:48:30.625 184 12341.25 123.65 55395.38 88888.00 2007-07-03 12:48:30.750 184 12341.25 123.62 55395.38 88888.00 2007-07-03 12:48:30.875 184 12341.33 123.62 55395.38 88888.00 2007-07-03 12:48:31.000 184 12341.35 123.65 55395.38 88888.00 2007-07-03 12:48:31.125 184 12341.33 123.67 55395.38 88888.00 2007-07-03 12:48:31.250 184 12341.27 123.62 55395.38 88888.00 2007-07-03 12:48:31.375 184 12341.25 123.58 55395.35 88888.00 2007-07-03 12:48:31.500 184 12341.25 123.58 55395.38 88888.00 2007-07-03 12:48:31.625 184 12341.30 123.65 55395.38 88888.00 2007-07-03 12:48:31.750 184 12341.38 123.72 55395.35 88888.00 2007-07-03 12:48:31.875 184 12341.35 123.70 55395.35 88888.00 2007-07-03 12:48:32.000 184 12341.30 123.70 55395.38 88888.00 2007-07-03 12:48:32.125 184 12341.33 123.67 55395.35 88888.00 2007-07-03 12:48:32.250 184 12341.33 123.70 55395.32 88888.00 2007-07-03 12:48:32.375 184 12341.33 123.65 55395.32 88888.00 2007-07-03 12:48:32.500 184 12341.27 123.67 55395.32 88888.00 2007-07-03 12:48:32.625 184 12341.25 123.62 55395.35 88888.00 2007-07-03 12:48:32.750 184 12341.25 123.60 55395.32 88888.00 2007-07-03 12:48:32.875 184 12341.33 123.65 55395.35 88888.00 2007-07-03 12:48:33.000 184 12341.35 123.70 55395.35 88888.00 2007-07-03 12:48:33.125 184 12341.35 123.75 55395.40 88888.00 2007-07-03 12:48:33.250 184 12341.27 123.75 55395.43 88888.00 2007-07-03 12:48:33.375 184 12341.30 123.75 55395.38 88888.00 2007-07-03 12:48:33.500 184 12341.25 123.70 55395.35 88888.00 2007-07-03 12:48:33.625 184 12341.23 123.62 55395.32 88888.00 2007-07-03 12:48:33.750 184 12341.23 123.70 55395.35 88888.00 2007-07-03 12:48:33.875 184 12341.27 123.78 55395.40 88888.00 2007-07-03 12:48:34.000 184 12341.25 123.75 55395.38 88888.00 2007-07-03 12:48:34.125 184 12341.25 123.67 55395.38 88888.00 2007-07-03 12:48:34.250 184 12341.25 123.72 55395.38 88888.00 2007-07-03 12:48:34.375 184 12341.27 123.78 55395.38 88888.00 2007-07-03 12:48:34.500 184 12341.27 123.75 55395.38 88888.00 2007-07-03 12:48:34.625 184 12341.25 123.72 55395.35 88888.00 2007-07-03 12:48:34.750 184 12341.23 123.75 55395.35 88888.00 2007-07-03 12:48:34.875 184 12341.23 123.78 55395.35 88888.00 2007-07-03 12:48:35.000 184 12341.27 123.72 55395.35 88888.00 2007-07-03 12:48:35.125 184 12341.30 123.75 55395.40 88888.00 2007-07-03 12:48:35.250 184 12341.23 123.67 55395.38 88888.00 2007-07-03 12:48:35.375 184 12341.25 123.67 55395.35 88888.00 2007-07-03 12:48:35.500 184 12341.20 123.67 55395.30 88888.00 2007-07-03 12:48:35.625 184 12341.15 123.65 55395.32 88888.00 2007-07-03 12:48:35.750 184 12341.20 123.70 55395.35 88888.00 2007-07-03 12:48:35.875 184 12341.30 123.75 55395.35 88888.00 2007-07-03 12:48:36.000 184 12341.27 123.70 55395.35 88888.00 2007-07-03 12:48:36.125 184 12341.25 123.67 55395.35 88888.00 2007-07-03 12:48:36.250 184 12341.27 123.72 55395.38 88888.00 2007-07-03 12:48:36.375 184 12341.27 123.78 55395.35 88888.00 2007-07-03 12:48:36.500 184 12341.25 123.80 55395.38 88888.00 2007-07-03 12:48:36.625 184 12341.27 123.75 55395.38 88888.00 2007-07-03 12:48:36.750 184 12341.30 123.72 55395.38 88888.00 2007-07-03 12:48:36.875 184 12341.27 123.75 55395.38 88888.00 2007-07-03 12:48:37.000 184 12341.23 123.70 55395.38 88888.00 2007-07-03 12:48:37.125 184 12341.23 123.78 55395.35 88888.00 2007-07-03 12:48:37.250 184 12341.17 123.78 55395.32 88888.00 2007-07-03 12:48:37.375 184 12341.30 123.78 55395.30 88888.00 2007-07-03 12:48:37.500 184 12341.27 123.78 55395.32 88888.00 2007-07-03 12:48:37.625 184 12341.30 123.80 55395.32 88888.00 2007-07-03 12:48:37.750 184 12341.30 123.78 55395.35 88888.00 2007-07-03 12:48:37.875 184 12341.33 123.78 55395.35 88888.00 2007-07-03 12:48:38.000 184 12341.33 123.72 55395.35 88888.00 2007-07-03 12:48:38.125 184 12341.25 123.72 55395.38 88888.00 2007-07-03 12:48:38.250 184 12341.23 123.75 55395.38 88888.00 2007-07-03 12:48:38.375 184 12341.23 123.78 55395.38 88888.00 2007-07-03 12:48:38.500 184 12341.25 123.75 55395.35 88888.00 2007-07-03 12:48:38.625 184 12341.30 123.78 55395.35 88888.00 2007-07-03 12:48:38.750 184 12341.33 123.80 55395.38 88888.00 2007-07-03 12:48:38.875 184 12341.25 123.78 55395.32 88888.00 2007-07-03 12:48:39.000 184 12341.25 123.72 55395.30 88888.00 2007-07-03 12:48:39.125 184 12341.30 123.80 55395.30 88888.00 2007-07-03 12:48:39.250 184 12341.23 123.75 55395.30 88888.00 2007-07-03 12:48:39.375 184 12341.23 123.75 55395.30 88888.00 2007-07-03 12:48:39.500 184 12341.25 123.80 55395.32 88888.00 2007-07-03 12:48:39.625 184 12341.30 123.80 55395.32 88888.00 2007-07-03 12:48:39.750 184 12341.25 123.80 55395.30 88888.00 2007-07-03 12:48:39.875 184 12341.15 123.75 55395.32 88888.00 2007-07-03 12:48:40.000 184 12341.12 123.78 55395.30 88888.00 2007-07-03 12:48:40.125 184 12341.25 123.75 55395.32 88888.00 2007-07-03 12:48:40.250 184 12341.27 123.78 55395.32 88888.00 2007-07-03 12:48:40.375 184 12341.25 123.80 55395.35 88888.00 2007-07-03 12:48:40.500 184 12341.20 123.78 55395.32 88888.00 2007-07-03 12:48:40.625 184 12341.17 123.78 55395.30 88888.00 2007-07-03 12:48:40.750 184 12341.17 123.78 55395.28 88888.00 2007-07-03 12:48:40.875 184 12341.12 123.78 55395.25 88888.00 2007-07-03 12:48:41.000 184 12341.23 123.80 55395.25 88888.00 2007-07-03 12:48:41.125 184 12341.25 123.80 55395.30 88888.00 2007-07-03 12:48:41.250 184 12341.10 123.80 55395.30 88888.00 2007-07-03 12:48:41.375 184 12341.17 123.83 55395.35 88888.00 2007-07-03 12:48:41.500 184 12341.25 123.83 55395.32 88888.00 2007-07-03 12:48:41.625 184 12341.23 123.85 55395.28 88888.00 2007-07-03 12:48:41.750 184 12341.27 123.80 55395.28 88888.00 2007-07-03 12:48:41.875 184 12341.33 123.80 55395.25 88888.00 2007-07-03 12:48:42.000 184 12341.30 123.85 55395.25 88888.00 2007-07-03 12:48:42.125 184 12341.25 123.85 55395.32 88888.00 2007-07-03 12:48:42.250 184 12341.20 123.80 55395.32 88888.00 2007-07-03 12:48:42.375 184 12341.20 123.80 55395.30 88888.00 2007-07-03 12:48:42.500 184 12341.12 123.85 55395.32 88888.00 2007-07-03 12:48:42.625 184 12341.12 123.88 55395.32 88888.00 2007-07-03 12:48:42.750 184 12341.17 123.92 55395.35 88888.00 2007-07-03 12:48:42.875 184 12341.23 123.88 55395.38 88888.00 2007-07-03 12:48:43.000 184 12341.17 123.85 55395.35 88888.00 2007-07-03 12:48:43.125 184 12341.15 123.85 55395.32 88888.00 2007-07-03 12:48:43.250 184 12341.10 123.85 55395.35 88888.00 2007-07-03 12:48:43.375 184 12341.12 123.88 55395.35 88888.00 2007-07-03 12:48:43.500 184 12341.12 123.88 55395.38 88888.00 2007-07-03 12:48:43.625 184 12341.15 123.90 55395.35 88888.00 2007-07-03 12:48:43.750 184 12341.17 123.90 55395.32 88888.00 2007-07-03 12:48:43.875 184 12341.17 123.92 55395.30 88888.00 2007-07-03 12:48:44.000 184 12341.20 123.92 55395.30 88888.00 2007-07-03 12:48:44.125 184 12341.20 123.88 55395.32 88888.00 2007-07-03 12:48:44.250 184 12341.12 123.83 55395.32 88888.00 2007-07-03 12:48:44.375 184 12341.12 123.88 55395.35 88888.00 2007-07-03 12:48:44.500 184 12341.10 123.85 55395.35 88888.00 2007-07-03 12:48:44.625 184 12341.05 123.80 55395.30 88888.00 2007-07-03 12:48:44.750 184 12341.05 123.83 55395.32 88888.00 2007-07-03 12:48:44.875 184 12341.08 123.83 55395.32 88888.00 2007-07-03 12:48:45.000 184 12341.02 123.88 55395.35 88888.00 2007-07-03 12:48:45.125 184 12341.02 123.88 55395.35 88888.00 2007-07-03 12:48:45.250 184 12341.02 123.90 55395.32 88888.00 2007-07-03 12:48:45.375 184 12341.00 123.88 55395.30 88888.00 2007-07-03 12:48:45.500 184 12340.92 123.80 55395.28 88888.00 2007-07-03 12:48:45.625 184 12340.98 123.83 55395.30 88888.00 2007-07-03 12:48:45.750 184 12341.02 123.85 55395.32 88888.00 2007-07-03 12:48:45.875 184 12341.02 123.90 55395.32 88888.00 2007-07-03 12:48:46.000 184 12341.05 123.90 55395.35 88888.00 2007-07-03 12:48:46.125 184 12340.98 123.88 55395.35 88888.00 2007-07-03 12:48:46.250 184 12341.00 123.90 55395.35 88888.00 2007-07-03 12:48:46.375 184 12341.12 123.92 55395.35 88888.00 2007-07-03 12:48:46.500 184 12341.08 123.88 55395.35 88888.00 2007-07-03 12:48:46.625 184 12341.02 123.85 55395.32 88888.00 2007-07-03 12:48:46.750 184 12341.00 123.88 55395.32 88888.00 2007-07-03 12:48:46.875 184 12340.98 123.88 55395.35 88888.00 2007-07-03 12:48:47.000 184 12341.00 123.92 55395.32 88888.00 2007-07-03 12:48:47.125 184 12341.08 123.92 55395.35 88888.00 2007-07-03 12:48:47.250 184 12341.08 123.88 55395.38 88888.00 2007-07-03 12:48:47.375 184 12341.02 123.90 55395.35 88888.00 2007-07-03 12:48:47.500 184 12341.02 123.97 55395.38 88888.00 2007-07-03 12:48:47.625 184 12340.98 124.00 55395.35 88888.00 2007-07-03 12:48:47.750 184 12340.95 123.95 55395.35 88888.00 2007-07-03 12:48:47.875 184 12341.02 123.92 55395.35 88888.00 2007-07-03 12:48:48.000 184 12341.05 123.97 55395.35 88888.00 2007-07-03 12:48:48.125 184 12341.10 124.03 55395.35 88888.00 2007-07-03 12:48:48.250 184 12341.00 123.97 55395.38 88888.00 2007-07-03 12:48:48.375 184 12340.98 123.92 55395.35 88888.00 2007-07-03 12:48:48.500 184 12340.92 123.92 55395.35 88888.00 2007-07-03 12:48:48.625 184 12340.88 123.97 55395.35 88888.00 2007-07-03 12:48:48.750 184 12340.88 123.97 55395.35 88888.00 2007-07-03 12:48:48.875 184 12340.92 123.97 55395.38 88888.00 2007-07-03 12:48:49.000 184 12340.95 123.97 55395.35 88888.00 2007-07-03 12:48:49.125 184 12340.98 123.97 55395.35 88888.00 2007-07-03 12:48:49.250 184 12340.95 123.95 55395.38 88888.00 2007-07-03 12:48:49.375 184 12341.00 124.00 55395.38 88888.00 2007-07-03 12:48:49.500 184 12341.00 124.00 55395.38 88888.00 2007-07-03 12:48:49.625 184 12340.98 124.00 55395.38 88888.00 2007-07-03 12:48:49.750 184 12341.00 124.00 55395.40 88888.00 2007-07-03 12:48:49.875 184 12341.02 123.97 55395.40 88888.00 2007-07-03 12:48:50.000 184 12341.00 124.00 55395.38 88888.00 2007-07-03 12:48:50.125 184 12340.92 123.95 55395.35 88888.00 2007-07-03 12:48:50.250 184 12340.88 123.92 55395.38 88888.00 2007-07-03 12:48:50.375 184 12340.95 124.03 55395.43 88888.00 2007-07-03 12:48:50.500 184 12340.98 124.08 55395.43 88888.00 2007-07-03 12:48:50.625 184 12340.98 124.05 55395.38 88888.00 2007-07-03 12:48:50.750 184 12340.95 124.05 55395.35 88888.00 2007-07-03 12:48:50.875 184 12340.92 124.00 55395.35 88888.00 2007-07-03 12:48:51.000 184 12340.92 124.00 55395.43 88888.00 2007-07-03 12:48:51.125 184 12340.98 124.03 55395.43 88888.00 2007-07-03 12:48:51.250 184 12340.92 124.00 55395.40 88888.00 2007-07-03 12:48:51.375 184 12340.95 124.03 55395.38 88888.00 2007-07-03 12:48:51.500 184 12340.98 124.00 55395.38 88888.00 2007-07-03 12:48:51.625 184 12341.00 124.00 55395.40 88888.00 2007-07-03 12:48:51.750 184 12340.92 124.03 55395.40 88888.00 2007-07-03 12:48:51.875 184 12340.92 124.03 55395.40 88888.00 2007-07-03 12:48:52.000 184 12340.90 124.03 55395.38 88888.00 2007-07-03 12:48:52.125 184 12340.92 124.05 55395.38 88888.00 2007-07-03 12:48:52.250 184 12340.98 124.10 55395.43 88888.00 2007-07-03 12:48:52.375 184 12341.00 124.15 55395.43 88888.00 2007-07-03 12:48:52.500 184 12340.90 124.12 55395.45 88888.00 2007-07-03 12:48:52.625 184 12340.85 124.12 55395.43 88888.00 2007-07-03 12:48:52.750 184 12340.80 124.05 55395.40 88888.00 2007-07-03 12:48:52.875 184 12340.85 124.10 55395.40 88888.00 2007-07-03 12:48:53.000 184 12340.98 124.12 55395.43 88888.00 2007-07-03 12:48:53.125 184 12340.95 124.12 55395.45 88888.00 2007-07-03 12:48:53.250 184 12340.90 124.10 55395.43 88888.00 2007-07-03 12:48:53.375 184 12340.92 124.10 55395.45 88888.00 2007-07-03 12:48:53.500 184 12340.98 124.12 55395.43 88888.00 2007-07-03 12:48:53.625 184 12341.00 124.12 55395.43 88888.00 2007-07-03 12:48:53.750 184 12340.98 124.12 55395.45 88888.00 2007-07-03 12:48:53.875 184 12340.98 124.17 55395.43 88888.00 2007-07-03 12:48:54.000 184 12340.92 124.15 55395.40 88888.00 2007-07-03 12:48:54.125 184 12340.88 124.10 55395.38 88888.00 2007-07-03 12:48:54.250 184 12340.80 124.10 55395.40 88888.00 2007-07-03 12:48:54.375 184 12340.80 124.15 55395.40 88888.00 2007-07-03 12:48:54.500 184 12340.83 124.15 55395.38 88888.00 2007-07-03 12:48:54.625 184 12340.85 124.12 55395.43 88888.00 2007-07-03 12:48:54.750 184 12340.83 124.10 55395.43 88888.00 2007-07-03 12:48:54.875 184 12340.85 124.15 55395.43 88888.00 2007-07-03 12:48:55.000 184 12340.88 124.12 55395.40 88888.00 2007-07-03 12:48:55.125 184 12340.83 124.15 55395.40 88888.00 2007-07-03 12:48:55.250 184 12340.77 124.12 55395.43 88888.00 2007-07-03 12:48:55.375 184 12340.88 124.17 55395.43 88888.00 2007-07-03 12:48:55.500 184 12340.92 124.15 55395.43 88888.00 2007-07-03 12:48:55.625 184 12340.90 124.10 55395.38 88888.00 2007-07-03 12:48:55.750 184 12340.88 124.15 55395.38 88888.00 2007-07-03 12:48:55.875 184 12340.88 124.22 55395.40 88888.00 2007-07-03 12:48:56.000 184 12340.85 124.17 55395.40 88888.00 2007-07-03 12:48:56.125 184 12340.83 124.12 55395.40 88888.00 2007-07-03 12:48:56.250 184 12340.77 124.12 55395.43 88888.00 2007-07-03 12:48:56.375 184 12340.83 124.17 55395.43 88888.00 2007-07-03 12:48:56.500 184 12340.80 124.12 55395.43 88888.00 2007-07-03 12:48:56.625 184 12340.73 124.12 55395.38 88888.00 2007-07-03 12:48:56.750 184 12340.73 124.12 55395.38 88888.00 2007-07-03 12:48:56.875 184 12340.80 124.17 55395.40 88888.00 2007-07-03 12:48:57.000 184 12340.75 124.17 55395.38 88888.00 2007-07-03 12:48:57.125 184 12340.65 124.15 55395.38 88888.00 2007-07-03 12:48:57.250 184 12340.65 124.10 55395.40 88888.00 2007-07-03 12:48:57.375 184 12340.67 124.08 55395.35 88888.00 2007-07-03 12:48:57.500 184 12340.70 124.10 55395.35 88888.00 2007-07-03 12:48:57.625 184 12340.75 124.17 55395.40 88888.00 2007-07-03 12:48:57.750 184 12340.70 124.12 55395.38 88888.00 2007-07-03 12:48:57.875 184 12340.67 124.15 55395.35 88888.00 2007-07-03 12:48:58.000 184 12340.75 124.17 55395.38 88888.00 2007-07-03 12:48:58.125 184 12340.77 124.12 55395.40 88888.00 2007-07-03 12:48:58.250 184 12340.77 124.12 55395.40 88888.00 2007-07-03 12:48:58.375 184 12340.73 124.12 55395.38 88888.00 2007-07-03 12:48:58.500 184 12340.70 124.15 55395.38 88888.00 2007-07-03 12:48:58.625 184 12340.75 124.15 55395.40 88888.00 2007-07-03 12:48:58.750 184 12340.80 124.20 55395.40 88888.00 2007-07-03 12:48:58.875 184 12340.80 124.17 55395.40 88888.00 2007-07-03 12:48:59.000 184 12340.80 124.10 55395.38 88888.00 2007-07-03 12:48:59.125 184 12340.85 124.15 55395.40 88888.00 2007-07-03 12:48:59.250 184 12340.73 124.15 55395.40 88888.00 2007-07-03 12:48:59.375 184 12340.80 124.22 55395.40 88888.00 2007-07-03 12:48:59.500 184 12340.85 124.20 55395.40 88888.00 2007-07-03 12:48:59.625 184 12340.80 124.15 55395.40 88888.00 2007-07-03 12:48:59.750 184 12340.67 124.15 55395.40 88888.00 2007-07-03 12:48:59.875 184 12340.52 124.12 55395.38 88888.00 2007-07-03 12:49:00.000 184 12340.58 124.15 55395.35 88888.00 2007-07-03 12:49:00.125 184 12340.67 124.20 55395.38 88888.00 2007-07-03 12:49:00.250 184 12340.70 124.25 55395.35 88888.00 2007-07-03 12:49:00.375 184 12340.62 124.22 55395.35 88888.00 2007-07-03 12:49:00.500 184 12340.52 124.20 55395.40 88888.00 2007-07-03 12:49:00.625 184 12340.58 124.22 55395.43 88888.00 2007-07-03 12:49:00.750 184 12340.60 124.22 55395.45 88888.00 2007-07-03 12:49:00.875 184 12340.55 124.20 55395.47 88888.00 2007-07-03 12:49:01.000 184 12340.58 124.20 55395.43 88888.00 2007-07-03 12:49:01.125 184 12340.60 124.17 55395.40 88888.00 2007-07-03 12:49:01.250 184 12340.58 124.20 55395.43 88888.00 2007-07-03 12:49:01.375 184 12340.58 124.20 55395.43 88888.00 2007-07-03 12:49:01.500 184 12340.58 124.22 55395.40 88888.00 2007-07-03 12:49:01.625 184 12340.60 124.22 55395.38 88888.00 2007-07-03 12:49:01.750 184 12340.52 124.20 55395.38 88888.00 2007-07-03 12:49:01.875 184 12340.52 124.20 55395.43 88888.00 2007-07-03 12:49:02.000 184 12340.55 124.17 55395.43 88888.00 2007-07-03 12:49:02.125 184 12340.60 124.22 55395.45 88888.00 2007-07-03 12:49:02.250 184 12340.60 124.30 55395.45 88888.00 2007-07-03 12:49:02.375 184 12340.62 124.30 55395.45 88888.00 2007-07-03 12:49:02.500 184 12340.60 124.25 55395.43 88888.00 2007-07-03 12:49:02.625 184 12340.62 124.17 55395.43 88888.00 2007-07-03 12:49:02.750 184 12340.62 124.17 55395.40 88888.00 2007-07-03 12:49:02.875 184 12340.58 124.15 55395.38 88888.00 2007-07-03 12:49:03.000 184 12340.52 124.12 55395.38 88888.00 2007-07-03 12:49:03.125 184 12340.58 124.17 55395.43 88888.00 2007-07-03 12:49:03.250 184 12340.62 124.20 55395.45 88888.00 2007-07-03 12:49:03.375 184 12340.67 124.25 55395.40 88888.00 2007-07-03 12:49:03.500 184 12340.62 124.22 55395.40 88888.00 2007-07-03 12:49:03.625 184 12340.60 124.17 55395.38 88888.00 2007-07-03 12:49:03.750 184 12340.55 124.15 55395.40 88888.00 2007-07-03 12:49:03.875 184 12340.58 124.25 55395.43 88888.00 2007-07-03 12:49:04.000 184 12340.55 124.22 55395.43 88888.00 2007-07-03 12:49:04.125 184 12340.60 124.22 55395.40 88888.00 2007-07-03 12:49:04.250 184 12340.55 124.20 55395.38 88888.00 2007-07-03 12:49:04.375 184 12340.50 124.15 55395.35 88888.00 2007-07-03 12:49:04.500 184 12340.52 124.15 55395.38 88888.00 2007-07-03 12:49:04.625 184 12340.60 124.20 55395.38 88888.00 2007-07-03 12:49:04.750 184 12340.60 124.22 55395.38 88888.00 2007-07-03 12:49:04.875 184 12340.60 124.28 55395.35 88888.00 2007-07-03 12:49:05.000 184 12340.58 124.25 55395.35 88888.00 2007-07-03 12:49:05.125 184 12340.55 124.22 55395.38 88888.00 2007-07-03 12:49:05.250 184 12340.50 124.25 55395.38 88888.00 2007-07-03 12:49:05.375 184 12340.58 124.25 55395.40 88888.00 2007-07-03 12:49:05.500 184 12340.58 124.25 55395.38 88888.00 2007-07-03 12:49:05.625 184 12340.58 124.22 55395.32 88888.00 2007-07-03 12:49:05.750 184 12340.58 124.20 55395.35 88888.00 2007-07-03 12:49:05.875 184 12340.62 124.22 55395.38 88888.00 2007-07-03 12:49:06.000 184 12340.60 124.20 55395.35 88888.00 2007-07-03 12:49:06.125 184 12340.62 124.22 55395.38 88888.00 2007-07-03 12:49:06.250 184 12340.67 124.22 55395.38 88888.00 2007-07-03 12:49:06.375 184 12340.67 124.25 55395.35 88888.00 2007-07-03 12:49:06.500 184 12340.73 124.28 55395.38 88888.00 2007-07-03 12:49:06.625 184 12340.73 124.25 55395.38 88888.00 2007-07-03 12:49:06.750 184 12340.67 124.25 55395.38 88888.00 2007-07-03 12:49:06.875 184 12340.73 124.22 55395.35 88888.00 2007-07-03 12:49:07.000 184 12340.75 124.17 55395.35 88888.00 2007-07-03 12:49:07.125 184 12340.73 124.22 55395.38 88888.00 2007-07-03 12:49:07.250 184 12340.67 124.25 55395.38 88888.00 2007-07-03 12:49:07.375 184 12340.67 124.25 55395.38 88888.00 2007-07-03 12:49:07.500 184 12340.62 124.20 55395.38 88888.00 2007-07-03 12:49:07.625 184 12340.67 124.28 55395.40 88888.00 2007-07-03 12:49:07.750 184 12340.65 124.22 55395.35 88888.00 2007-07-03 12:49:07.875 184 12340.62 124.22 55395.40 88888.00 2007-07-03 12:49:08.000 184 12340.62 124.25 55395.43 88888.00 2007-07-03 12:49:08.125 184 12340.67 124.33 55395.40 88888.00 2007-07-03 12:49:08.250 184 12340.67 124.35 55395.38 88888.00 2007-07-03 12:49:08.375 184 12340.65 124.35 55395.38 88888.00 2007-07-03 12:49:08.500 184 12340.58 124.28 55395.35 88888.00 2007-07-03 12:49:08.625 184 12340.58 124.28 55395.35 88888.00 2007-07-03 12:49:08.750 184 12340.60 124.28 55395.35 88888.00 2007-07-03 12:49:08.875 184 12340.60 124.33 55395.38 88888.00 2007-07-03 12:49:09.000 184 12340.55 124.28 55395.35 88888.00 2007-07-03 12:49:09.125 184 12340.50 124.22 55395.35 88888.00 2007-07-03 12:49:09.250 184 12340.50 124.22 55395.38 88888.00 2007-07-03 12:49:09.375 184 12340.60 124.25 55395.38 88888.00 2007-07-03 12:49:09.500 184 12340.60 124.30 55395.40 88888.00 2007-07-03 12:49:09.625 184 12340.60 124.30 55395.38 88888.00 2007-07-03 12:49:09.750 184 12340.62 124.28 55395.38 88888.00 2007-07-03 12:49:09.875 184 12340.73 124.33 55395.40 88888.00 2007-07-03 12:49:10.000 184 12340.70 124.30 55395.35 88888.00 2007-07-03 12:49:10.125 184 12340.65 124.25 55395.38 88888.00 2007-07-03 12:49:10.250 184 12340.67 124.30 55395.40 88888.00 2007-07-03 12:49:10.375 184 12340.62 124.30 55395.35 88888.00 2007-07-03 12:49:10.500 184 12340.60 124.28 55395.38 88888.00 2007-07-03 12:49:10.625 184 12340.58 124.33 55395.40 88888.00 2007-07-03 12:49:10.750 184 12340.60 124.28 55395.40 88888.00 2007-07-03 12:49:10.875 184 12340.60 124.28 55395.38 88888.00 2007-07-03 12:49:11.000 184 12340.52 124.28 55395.35 88888.00 2007-07-03 12:49:11.125 184 12340.55 124.35 55395.38 88888.00 2007-07-03 12:49:11.250 184 12340.58 124.35 55395.38 88888.00 2007-07-03 12:49:11.375 184 12340.65 124.30 55395.35 88888.00 2007-07-03 12:49:11.500 184 12340.55 124.28 55395.35 88888.00 2007-07-03 12:49:11.625 184 12340.42 124.22 55395.35 88888.00 2007-07-03 12:49:11.750 184 12340.42 124.22 55395.32 88888.00 2007-07-03 12:49:11.875 184 12340.48 124.22 55395.35 88888.00 2007-07-03 12:49:12.000 184 12340.52 124.20 55395.32 88888.00 2007-07-03 12:49:12.125 184 12340.52 124.25 55395.38 88888.00 2007-07-03 12:49:12.250 184 12340.52 124.28 55395.38 88888.00 2007-07-03 12:49:12.375 184 12340.55 124.28 55395.35 88888.00 2007-07-03 12:49:12.500 184 12340.62 124.30 55395.38 88888.00 2007-07-03 12:49:12.625 184 12340.60 124.33 55395.38 88888.00 2007-07-03 12:49:12.750 184 12340.52 124.28 55395.35 88888.00 2007-07-03 12:49:12.875 184 12340.50 124.30 55395.35 88888.00 2007-07-03 12:49:13.000 184 12340.50 124.28 55395.38 88888.00 2007-07-03 12:49:13.125 184 12340.52 124.33 55395.35 88888.00 2007-07-03 12:49:13.250 184 12340.48 124.33 55395.32 88888.00 2007-07-03 12:49:13.375 184 12340.42 124.30 55395.30 88888.00 2007-07-03 12:49:13.500 184 12340.55 124.35 55395.40 88888.00 2007-07-03 12:49:13.625 184 12340.65 124.35 55395.40 88888.00 2007-07-03 12:49:13.750 184 12340.65 124.38 55395.40 88888.00 2007-07-03 12:49:13.875 184 12340.62 124.33 55395.35 88888.00 2007-07-03 12:49:14.000 184 12340.55 124.30 55395.35 88888.00 2007-07-03 12:49:14.125 184 12340.55 124.35 55395.38 88888.00 2007-07-03 12:49:14.250 184 12340.60 124.38 55395.38 88888.00 2007-07-03 12:49:14.375 184 12340.70 124.40 55395.35 88888.00 2007-07-03 12:49:14.500 184 12340.67 124.38 55395.35 88888.00 2007-07-03 12:49:14.625 184 12340.58 124.33 55395.32 88888.00 2007-07-03 12:49:14.750 184 12340.48 124.30 55395.32 88888.00 2007-07-03 12:49:14.875 184 12340.52 124.40 55395.35 88888.00 2007-07-03 12:49:15.000 184 12340.52 124.35 55395.30 88888.00 2007-07-03 12:49:15.125 184 12340.45 124.35 55395.32 88888.00 2007-07-03 12:49:15.250 184 12340.42 124.30 55395.35 88888.00 2007-07-03 12:49:15.375 184 12340.50 124.33 55395.32 88888.00 2007-07-03 12:49:15.500 184 12340.50 124.33 55395.35 88888.00 2007-07-03 12:49:15.625 184 12340.50 124.38 55395.38 88888.00 2007-07-03 12:49:15.750 184 12340.60 124.42 55395.38 88888.00 2007-07-03 12:49:15.875 184 12340.58 124.40 55395.35 88888.00 2007-07-03 12:49:16.000 184 12340.52 124.38 55395.30 88888.00 2007-07-03 12:49:16.125 184 12340.55 124.35 55395.32 88888.00 2007-07-03 12:49:16.250 184 12340.48 124.35 55395.32 88888.00 2007-07-03 12:49:16.375 184 12340.42 124.40 55395.35 88888.00 2007-07-03 12:49:16.500 184 12340.40 124.42 55395.35 88888.00 2007-07-03 12:49:16.625 184 12340.42 124.40 55395.35 88888.00 2007-07-03 12:49:16.750 184 12340.42 124.38 55395.35 88888.00 2007-07-03 12:49:16.875 184 12340.48 124.40 55395.40 88888.00 2007-07-03 12:49:17.000 184 12340.50 124.45 55395.38 88888.00 2007-07-03 12:49:17.125 184 12340.50 124.45 55395.35 88888.00 2007-07-03 12:49:17.250 184 12340.40 124.40 55395.35 88888.00 2007-07-03 12:49:17.375 184 12340.45 124.40 55395.35 88888.00 2007-07-03 12:49:17.500 184 12340.55 124.45 55395.38 88888.00 2007-07-03 12:49:17.625 184 12340.45 124.40 55395.32 88888.00 2007-07-03 12:49:17.750 184 12340.27 124.38 55395.35 88888.00 2007-07-03 12:49:17.875 184 12340.27 124.40 55395.38 88888.00 2007-07-03 12:49:18.000 184 12340.38 124.42 55395.35 88888.00 2007-07-03 12:49:18.125 184 12340.40 124.40 55395.35 88888.00 2007-07-03 12:49:18.250 184 12340.40 124.40 55395.38 88888.00 2007-07-03 12:49:18.375 184 12340.40 124.42 55395.35 88888.00 2007-07-03 12:49:18.500 184 12340.35 124.45 55395.35 88888.00 2007-07-03 12:49:18.625 184 12340.25 124.42 55395.32 88888.00 2007-07-03 12:49:18.750 184 12340.30 124.40 55395.35 88888.00 2007-07-03 12:49:18.875 184 12340.33 124.42 55395.35 88888.00 2007-07-03 12:49:19.000 184 12340.27 124.40 55395.28 88888.00 2007-07-03 12:49:19.125 184 12340.33 124.42 55395.32 88888.00 2007-07-03 12:49:19.250 184 12340.40 124.42 55395.38 88888.00 2007-07-03 12:49:19.375 184 12340.45 124.47 55395.35 88888.00 2007-07-03 12:49:19.500 184 12340.42 124.50 55395.38 88888.00 2007-07-03 12:49:19.625 184 12340.42 124.47 55395.38 88888.00 2007-07-03 12:49:19.750 184 12340.50 124.45 55395.35 88888.00 2007-07-03 12:49:19.875 184 12340.55 124.42 55395.32 88888.00 2007-07-03 12:49:20.000 184 12340.48 124.42 55395.28 88888.00 2007-07-03 12:49:20.125 184 12340.42 124.40 55395.30 88888.00 2007-07-03 12:49:20.250 184 12340.35 124.45 55395.32 88888.00 2007-07-03 12:49:20.375 184 12340.33 124.42 55395.30 88888.00 2007-07-03 12:49:20.500 184 12340.40 124.42 55395.28 88888.00 2007-07-03 12:49:20.625 184 12340.48 124.50 55395.30 88888.00 2007-07-03 12:49:20.750 184 12340.50 124.53 55395.30 88888.00 2007-07-03 12:49:20.875 184 12340.48 124.47 55395.28 88888.00 2007-07-03 12:49:21.000 184 12340.40 124.42 55395.32 88888.00 2007-07-03 12:49:21.125 184 12340.42 124.47 55395.32 88888.00 2007-07-03 12:49:21.250 184 12340.38 124.53 55395.32 88888.00 2007-07-03 12:49:21.375 184 12340.38 124.50 55395.32 88888.00 2007-07-03 12:49:21.500 184 12340.35 124.45 55395.32 88888.00 2007-07-03 12:49:21.625 184 12340.33 124.45 55395.32 88888.00 2007-07-03 12:49:21.750 184 12340.35 124.42 55395.32 88888.00 2007-07-03 12:49:21.875 184 12340.42 124.47 55395.32 88888.00 2007-07-03 12:49:22.000 184 12340.45 124.50 55395.38 88888.00 2007-07-03 12:49:22.125 184 12340.45 124.53 55395.35 88888.00 2007-07-03 12:49:22.250 184 12340.40 124.47 55395.32 88888.00 2007-07-03 12:49:22.375 184 12340.40 124.50 55395.35 88888.00 2007-07-03 12:49:22.500 184 12340.38 124.53 55395.35 88888.00 2007-07-03 12:49:22.625 184 12340.35 124.60 55395.32 88888.00 2007-07-03 12:49:22.750 184 12340.30 124.55 55395.32 88888.00 2007-07-03 12:49:22.875 184 12340.30 124.58 55395.32 88888.00 2007-07-03 12:49:23.000 184 12340.38 124.55 55395.32 88888.00 2007-07-03 12:49:23.125 184 12340.38 124.58 55395.35 88888.00 2007-07-03 12:49:23.250 184 12340.35 124.53 55395.32 88888.00 2007-07-03 12:49:23.375 184 12340.42 124.53 55395.30 88888.00 2007-07-03 12:49:23.500 184 12340.40 124.50 55395.30 88888.00 2007-07-03 12:49:23.625 184 12340.30 124.53 55395.30 88888.00 2007-07-03 12:49:23.750 184 12340.33 124.50 55395.30 88888.00 2007-07-03 12:49:23.875 184 12340.38 124.50 55395.28 88888.00 2007-07-03 12:49:24.000 184 12340.40 124.53 55395.28 88888.00 2007-07-03 12:49:24.125 184 12340.42 124.60 55395.32 88888.00 2007-07-03 12:49:24.250 184 12340.50 124.58 55395.32 88888.00 2007-07-03 12:49:24.375 184 12340.52 124.60 55395.32 88888.00 2007-07-03 12:49:24.500 184 12340.50 124.65 55395.35 88888.00 2007-07-03 12:49:24.625 184 12340.45 124.62 55395.35 88888.00 2007-07-03 12:49:24.750 184 12340.40 124.58 55395.32 88888.00 2007-07-03 12:49:24.875 184 12340.38 124.53 55395.32 88888.00 2007-07-03 12:49:25.000 184 12340.42 124.58 55395.32 88888.00 2007-07-03 12:49:25.125 184 12340.48 124.60 55395.32 88888.00 2007-07-03 12:49:25.250 184 12340.50 124.58 55395.30 88888.00 2007-07-03 12:49:25.375 184 12340.52 124.60 55395.30 88888.00 2007-07-03 12:49:25.500 184 12340.45 124.62 55395.30 88888.00 2007-07-03 12:49:25.625 184 12340.45 124.62 55395.32 88888.00 2007-07-03 12:49:25.750 184 12340.48 124.55 55395.30 88888.00 2007-07-03 12:49:25.875 184 12340.50 124.58 55395.30 88888.00 2007-07-03 12:49:26.000 184 12340.48 124.60 55395.30 88888.00 2007-07-03 12:49:26.125 184 12340.45 124.62 55395.30 88888.00 2007-07-03 12:49:26.250 184 12340.40 124.58 55395.32 88888.00 2007-07-03 12:49:26.375 184 12340.40 124.60 55395.30 88888.00 2007-07-03 12:49:26.500 184 12340.48 124.62 55395.30 88888.00 2007-07-03 12:49:26.625 184 12340.50 124.67 55395.30 88888.00 2007-07-03 12:49:26.750 184 12340.48 124.65 55395.30 88888.00 2007-07-03 12:49:26.875 184 12340.48 124.60 55395.32 88888.00 2007-07-03 12:49:27.000 184 12340.48 124.67 55395.30 88888.00 2007-07-03 12:49:27.125 184 12340.50 124.67 55395.32 88888.00 2007-07-03 12:49:27.250 184 12340.42 124.65 55395.32 88888.00 2007-07-03 12:49:27.375 184 12340.38 124.62 55395.32 88888.00 2007-07-03 12:49:27.500 184 12340.40 124.62 55395.35 88888.00 2007-07-03 12:49:27.625 184 12340.40 124.70 55395.32 88888.00 2007-07-03 12:49:27.750 184 12340.40 124.65 55395.30 88888.00 2007-07-03 12:49:27.875 184 12340.42 124.67 55395.28 88888.00 2007-07-03 12:49:28.000 184 12340.42 124.67 55395.25 88888.00 2007-07-03 12:49:28.125 184 12340.45 124.65 55395.25 88888.00 2007-07-03 12:49:28.250 184 12340.48 124.65 55395.28 88888.00 2007-07-03 12:49:28.375 184 12340.45 124.65 55395.28 88888.00 2007-07-03 12:49:28.500 184 12340.45 124.62 55395.25 88888.00 2007-07-03 12:49:28.625 184 12340.48 124.65 55395.22 88888.00 2007-07-03 12:49:28.750 184 12340.45 124.67 55395.28 88888.00 2007-07-03 12:49:28.875 184 12340.35 124.70 55395.30 88888.00 2007-07-03 12:49:29.000 184 12340.33 124.67 55395.28 88888.00 2007-07-03 12:49:29.125 184 12340.38 124.67 55395.30 88888.00 2007-07-03 12:49:29.250 184 12340.40 124.67 55395.32 88888.00 2007-07-03 12:49:29.375 184 12340.38 124.62 55395.30 88888.00 2007-07-03 12:49:29.500 184 12340.48 124.65 55395.30 88888.00 2007-07-03 12:49:29.625 184 12340.42 124.67 55395.30 88888.00 2007-07-03 12:49:29.750 184 12340.40 124.65 55395.28 88888.00 2007-07-03 12:49:29.875 184 12340.42 124.62 55395.30 88888.00 2007-07-03 12:49:30.000 184 12340.42 124.65 55395.30 88888.00 2007-07-03 12:49:30.125 184 12340.42 124.72 55395.30 88888.00 2007-07-03 12:49:30.250 184 12340.38 124.72 55395.28 88888.00 2007-07-03 12:49:30.375 184 12340.45 124.72 55395.28 88888.00 2007-07-03 12:49:30.500 184 12340.42 124.72 55395.28 88888.00 2007-07-03 12:49:30.625 184 12340.42 124.72 55395.25 88888.00 2007-07-03 12:49:30.750 184 12340.42 124.75 55395.25 88888.00 2007-07-03 12:49:30.875 184 12340.45 124.75 55395.28 88888.00 2007-07-03 12:49:31.000 184 12340.48 124.75 55395.28 88888.00 2007-07-03 12:49:31.125 184 12340.48 124.72 55395.32 88888.00 2007-07-03 12:49:31.250 184 12340.42 124.70 55395.32 88888.00 2007-07-03 12:49:31.375 184 12340.35 124.72 55395.28 88888.00 2007-07-03 12:49:31.500 184 12340.35 124.75 55395.30 88888.00 2007-07-03 12:49:31.625 184 12340.40 124.78 55395.28 88888.00 2007-07-03 12:49:31.750 184 12340.42 124.78 55395.30 88888.00 2007-07-03 12:49:31.875 184 12340.40 124.75 55395.28 88888.00 2007-07-03 12:49:32.000 184 12340.35 124.78 55395.25 88888.00 2007-07-03 12:49:32.125 184 12340.40 124.80 55395.25 88888.00 2007-07-03 12:49:32.250 184 12340.35 124.80 55395.28 88888.00 2007-07-03 12:49:32.375 184 12340.25 124.75 55395.28 88888.00 2007-07-03 12:49:32.500 184 12340.30 124.75 55395.28 88888.00 2007-07-03 12:49:32.625 184 12340.42 124.83 55395.30 88888.00 2007-07-03 12:49:32.750 184 12340.45 124.85 55395.30 88888.00 2007-07-03 12:49:32.875 184 12340.38 124.78 55395.28 88888.00 2007-07-03 12:49:33.000 184 12340.33 124.80 55395.25 88888.00 2007-07-03 12:49:33.125 184 12340.40 124.85 55395.30 88888.00 2007-07-03 12:49:33.250 184 12340.48 124.88 55395.32 88888.00 2007-07-03 12:49:33.375 184 12340.48 124.88 55395.30 88888.00 2007-07-03 12:49:33.500 184 12340.40 124.83 55395.28 88888.00 2007-07-03 12:49:33.625 184 12340.40 124.83 55395.28 88888.00 2007-07-03 12:49:33.750 184 12340.42 124.83 55395.28 88888.00 2007-07-03 12:49:33.875 184 12340.48 124.90 55395.28 88888.00 2007-07-03 12:49:34.000 184 12340.45 124.95 55395.30 88888.00 2007-07-03 12:49:34.125 184 12340.42 124.90 55395.30 88888.00 2007-07-03 12:49:34.250 184 12340.40 124.83 55395.30 88888.00 2007-07-03 12:49:34.375 184 12340.45 124.85 55395.30 88888.00 2007-07-03 12:49:34.500 184 12340.45 124.88 55395.25 88888.00 2007-07-03 12:49:34.625 184 12340.40 124.80 55395.25 88888.00 2007-07-03 12:49:34.750 184 12340.38 124.78 55395.25 88888.00 2007-07-03 12:49:34.875 184 12340.42 124.83 55395.25 88888.00 2007-07-03 12:49:35.000 184 12340.52 124.83 55395.25 88888.00 2007-07-03 12:49:35.125 184 12340.50 124.85 55395.25 88888.00 2007-07-03 12:49:35.250 184 12340.48 124.85 55395.25 88888.00 2007-07-03 12:49:35.375 184 12340.52 124.90 55395.22 88888.00 2007-07-03 12:49:35.500 184 12340.52 124.83 55395.22 88888.00 2007-07-03 12:49:35.625 184 12340.45 124.80 55395.18 88888.00 2007-07-03 12:49:35.750 184 12340.48 124.88 55395.22 88888.00 2007-07-03 12:49:35.875 184 12340.58 124.97 55395.30 88888.00 2007-07-03 12:49:36.000 184 12340.58 124.92 55395.28 88888.00 2007-07-03 12:49:36.125 184 12340.58 124.88 55395.28 88888.00 2007-07-03 12:49:36.250 184 12340.55 125.00 55395.30 88888.00 2007-07-03 12:49:36.375 184 12340.52 125.03 55395.30 88888.00 2007-07-03 12:49:36.500 184 12340.50 124.92 55395.25 88888.00 2007-07-03 12:49:36.625 184 12340.48 124.88 55395.25 88888.00 2007-07-03 12:49:36.750 184 12340.45 124.85 55395.25 88888.00 2007-07-03 12:49:36.875 184 12340.48 124.88 55395.28 88888.00 2007-07-03 12:49:37.000 184 12340.52 124.90 55395.25 88888.00 2007-07-03 12:49:37.125 184 12340.55 124.90 55395.22 88888.00 2007-07-03 12:49:37.250 184 12340.50 124.88 55395.28 88888.00 2007-07-03 12:49:37.375 184 12340.45 124.88 55395.25 88888.00 2007-07-03 12:49:37.500 184 12340.48 124.90 55395.25 88888.00 2007-07-03 12:49:37.625 184 12340.58 124.95 55395.25 88888.00 2007-07-03 12:49:37.750 184 12340.58 124.95 55395.22 88888.00 2007-07-03 12:49:37.875 184 12340.52 124.95 55395.20 88888.00 2007-07-03 12:49:38.000 184 12340.42 124.95 55395.20 88888.00 2007-07-03 12:49:38.125 184 12340.42 124.95 55395.22 88888.00 2007-07-03 12:49:38.250 184 12340.38 124.95 55395.25 88888.00 2007-07-03 12:49:38.375 184 12340.30 124.90 55395.28 88888.00 2007-07-03 12:49:38.500 184 12340.42 124.95 55395.30 88888.00 2007-07-03 12:49:38.625 184 12340.52 125.00 55395.28 88888.00 2007-07-03 12:49:38.750 184 12340.55 124.97 55395.28 88888.00 2007-07-03 12:49:38.875 184 12340.50 124.95 55395.28 88888.00 2007-07-03 12:49:39.000 184 12340.45 124.97 55395.30 88888.00 2007-07-03 12:49:39.125 184 12340.35 124.95 55395.28 88888.00 2007-07-03 12:49:39.250 184 12340.23 124.95 55395.30 88888.00 2007-07-03 12:49:39.375 184 12340.33 125.00 55395.30 88888.00 2007-07-03 12:49:39.500 184 12340.30 125.00 55395.28 88888.00 2007-07-03 12:49:39.625 184 12340.27 125.03 55395.28 88888.00 2007-07-03 12:49:39.750 184 12340.27 125.03 55395.25 88888.00 2007-07-03 12:49:39.875 184 12340.33 125.05 55395.28 88888.00 2007-07-03 12:49:40.000 184 12340.35 125.05 55395.30 88888.00 2007-07-03 12:49:40.125 184 12340.35 124.97 55395.30 88888.00 2007-07-03 12:49:40.250 184 12340.33 124.95 55395.30 88888.00 2007-07-03 12:49:40.375 184 12340.38 125.00 55395.25 88888.00 2007-07-03 12:49:40.500 184 12340.38 125.05 55395.28 88888.00 2007-07-03 12:49:40.625 184 12340.40 125.08 55395.30 88888.00 2007-07-03 12:49:40.750 184 12340.38 125.10 55395.32 88888.00 2007-07-03 12:49:40.875 184 12340.38 125.05 55395.30 88888.00 2007-07-03 12:49:41.000 184 12340.33 125.05 55395.25 88888.00 2007-07-03 12:49:41.125 184 12340.25 125.03 55395.25 88888.00 2007-07-03 12:49:41.250 184 12340.27 125.03 55395.25 88888.00 2007-07-03 12:49:41.375 184 12340.30 125.00 55395.28 88888.00 2007-07-03 12:49:41.500 184 12340.30 125.05 55395.28 88888.00 2007-07-03 12:49:41.625 184 12340.23 125.08 55395.25 88888.00 2007-07-03 12:49:41.750 184 12340.27 125.08 55395.30 88888.00 2007-07-03 12:49:41.875 184 12340.35 125.10 55395.30 88888.00 2007-07-03 12:49:42.000 184 12340.35 125.10 55395.28 88888.00 2007-07-03 12:49:42.125 184 12340.42 125.08 55395.28 88888.00 2007-07-03 12:49:42.250 184 12340.35 125.08 55395.28 88888.00 2007-07-03 12:49:42.375 184 12340.33 125.08 55395.25 88888.00 2007-07-03 12:49:42.500 184 12340.30 125.05 55395.25 88888.00 2007-07-03 12:49:42.625 184 12340.38 125.08 55395.25 88888.00 2007-07-03 12:49:42.750 184 12340.38 125.10 55395.25 88888.00 2007-07-03 12:49:42.875 184 12340.27 125.05 55395.25 88888.00 2007-07-03 12:49:43.000 184 12340.38 125.08 55395.25 88888.00 2007-07-03 12:49:43.125 184 12340.42 125.08 55395.25 88888.00 2007-07-03 12:49:43.250 184 12340.40 125.12 55395.25 88888.00 2007-07-03 12:49:43.375 184 12340.42 125.15 55395.25 88888.00 2007-07-03 12:49:43.500 184 12340.42 125.15 55395.28 88888.00 2007-07-03 12:49:43.625 184 12340.42 125.12 55395.28 88888.00 2007-07-03 12:49:43.750 184 12340.38 125.08 55395.25 88888.00 2007-07-03 12:49:43.875 184 12340.35 125.10 55395.25 88888.00 2007-07-03 12:49:44.000 184 12340.45 125.22 55395.28 88888.00 2007-07-03 12:49:44.125 184 12340.42 125.17 55395.30 88888.00 2007-07-03 12:49:44.250 184 12340.35 125.15 55395.28 88888.00 2007-07-03 12:49:44.375 184 12340.38 125.17 55395.30 88888.00 2007-07-03 12:49:44.500 184 12340.35 125.20 55395.32 88888.00 2007-07-03 12:49:44.625 184 12340.35 125.20 55395.30 88888.00 2007-07-03 12:49:44.750 184 12340.27 125.17 55395.28 88888.00 2007-07-03 12:49:44.875 184 12340.25 125.20 55395.25 88888.00 2007-07-03 12:49:45.000 184 12340.33 125.25 55395.25 88888.00 2007-07-03 12:49:45.125 184 12340.33 125.22 55395.28 88888.00 2007-07-03 12:49:45.250 184 12340.25 125.17 55395.28 88888.00 2007-07-03 12:49:45.375 184 12340.23 125.20 55395.25 88888.00 2007-07-03 12:49:45.500 184 12340.33 125.25 55395.30 88888.00 2007-07-03 12:49:45.625 184 12340.35 125.22 55395.30 88888.00 2007-07-03 12:49:45.750 184 12340.38 125.22 55395.30 88888.00 2007-07-03 12:49:45.875 184 12340.35 125.20 55395.28 88888.00 2007-07-03 12:49:46.000 184 12340.25 125.20 55395.25 88888.00 2007-07-03 12:49:46.125 184 12340.17 125.20 55395.28 88888.00 2007-07-03 12:49:46.250 184 12340.15 125.17 55395.28 88888.00 2007-07-03 12:49:46.375 184 12340.15 125.20 55395.28 88888.00 2007-07-03 12:49:46.500 184 12340.27 125.22 55395.30 88888.00 2007-07-03 12:49:46.625 184 12340.38 125.22 55395.30 88888.00 2007-07-03 12:49:46.750 184 12340.30 125.25 55395.28 88888.00 2007-07-03 12:49:46.875 184 12340.30 125.22 55395.25 88888.00 2007-07-03 12:49:47.000 184 12340.30 125.20 55395.25 88888.00 2007-07-03 12:49:47.125 184 12340.25 125.25 55395.30 88888.00 2007-07-03 12:49:47.250 184 12340.23 125.28 55395.25 88888.00 2007-07-03 12:49:47.375 184 12340.30 125.25 55395.22 88888.00 2007-07-03 12:49:47.500 184 12340.33 125.28 55395.25 88888.00 2007-07-03 12:49:47.625 184 12340.25 125.28 55395.25 88888.00 2007-07-03 12:49:47.750 184 12340.38 125.28 55395.28 88888.00 2007-07-03 12:49:47.875 184 12340.35 125.22 55395.25 88888.00 2007-07-03 12:49:48.000 184 12340.35 125.25 55395.25 88888.00 2007-07-03 12:49:48.125 184 12340.38 125.30 55395.28 88888.00 2007-07-03 12:49:48.250 184 12340.38 125.30 55395.30 88888.00 2007-07-03 12:49:48.375 184 12340.35 125.28 55395.30 88888.00 2007-07-03 12:49:48.500 184 12340.30 125.28 55395.30 88888.00 2007-07-03 12:49:48.625 184 12340.30 125.30 55395.32 88888.00 2007-07-03 12:49:48.750 184 12340.35 125.30 55395.30 88888.00 2007-07-03 12:49:48.875 184 12340.30 125.30 55395.28 88888.00 2007-07-03 12:49:49.000 184 12340.27 125.25 55395.22 88888.00 2007-07-03 12:49:49.125 184 12340.23 125.28 55395.25 88888.00 2007-07-03 12:49:49.250 184 12340.15 125.22 55395.25 88888.00 2007-07-03 12:49:49.375 184 12340.25 125.30 55395.28 88888.00 2007-07-03 12:49:49.500 184 12340.38 125.33 55395.28 88888.00 2007-07-03 12:49:49.625 184 12340.35 125.33 55395.28 88888.00 2007-07-03 12:49:49.750 184 12340.25 125.30 55395.25 88888.00 2007-07-03 12:49:49.875 184 12340.20 125.30 55395.25 88888.00 2007-07-03 12:49:50.000 184 12340.23 125.38 55395.28 88888.00 2007-07-03 12:49:50.125 184 12340.23 125.35 55395.28 88888.00 2007-07-03 12:49:50.250 184 12340.30 125.40 55395.28 88888.00 2007-07-03 12:49:50.375 184 12340.35 125.33 55395.25 88888.00 2007-07-03 12:49:50.500 184 12340.30 125.25 55395.22 88888.00 2007-07-03 12:49:50.625 184 12340.30 125.33 55395.25 88888.00 2007-07-03 12:49:50.750 184 12340.38 125.38 55395.25 88888.00 2007-07-03 12:49:50.875 184 12340.38 125.38 55395.25 88888.00 2007-07-03 12:49:51.000 184 12340.35 125.33 55395.22 88888.00 2007-07-03 12:49:51.125 184 12340.33 125.38 55395.28 88888.00 2007-07-03 12:49:51.250 184 12340.25 125.33 55395.25 88888.00 2007-07-03 12:49:51.375 184 12340.23 125.35 55395.25 88888.00 2007-07-03 12:49:51.500 184 12340.27 125.35 55395.25 88888.00 2007-07-03 12:49:51.625 184 12340.33 125.38 55395.25 88888.00 2007-07-03 12:49:51.750 184 12340.30 125.40 55395.25 88888.00 2007-07-03 12:49:51.875 184 12340.20 125.40 55395.25 88888.00 2007-07-03 12:49:52.000 184 12340.20 125.33 55395.25 88888.00 2007-07-03 12:49:52.125 184 12340.20 125.30 55395.25 88888.00 2007-07-03 12:49:52.250 184 12340.23 125.35 55395.25 88888.00 2007-07-03 12:49:52.375 184 12340.27 125.38 55395.22 88888.00 2007-07-03 12:49:52.500 184 12340.30 125.35 55395.25 88888.00 2007-07-03 12:49:52.625 184 12340.23 125.30 55395.20 88888.00 2007-07-03 12:49:52.750 184 12340.23 125.33 55395.20 88888.00 2007-07-03 12:49:52.875 184 12340.27 125.38 55395.22 88888.00 2007-07-03 12:49:53.000 184 12340.27 125.38 55395.22 88888.00 2007-07-03 12:49:53.125 184 12340.20 125.38 55395.22 88888.00 2007-07-03 12:49:53.250 184 12340.20 125.45 55395.22 88888.00 2007-07-03 12:49:53.375 184 12340.27 125.42 55395.25 88888.00 2007-07-03 12:49:53.500 184 12340.25 125.40 55395.22 88888.00 2007-07-03 12:49:53.625 184 12340.27 125.40 55395.25 88888.00 2007-07-03 12:49:53.750 184 12340.23 125.35 55395.22 88888.00 2007-07-03 12:49:53.875 184 12340.25 125.38 55395.22 88888.00 2007-07-03 12:49:54.000 184 12340.25 125.40 55395.22 88888.00 2007-07-03 12:49:54.125 184 12340.27 125.35 55395.25 88888.00 2007-07-03 12:49:54.250 184 12340.27 125.35 55395.25 88888.00 2007-07-03 12:49:54.375 184 12340.35 125.38 55395.25 88888.00 2007-07-03 12:49:54.500 184 12340.42 125.38 55395.25 88888.00 2007-07-03 12:49:54.625 184 12340.38 125.38 55395.25 88888.00 2007-07-03 12:49:54.750 184 12340.38 125.42 55395.22 88888.00 2007-07-03 12:49:54.875 184 12340.38 125.42 55395.28 88888.00 2007-07-03 12:49:55.000 184 12340.40 125.42 55395.25 88888.00 2007-07-03 12:49:55.125 184 12340.42 125.42 55395.28 88888.00 2007-07-03 12:49:55.250 184 12340.45 125.40 55395.25 88888.00 2007-07-03 12:49:55.375 184 12340.38 125.35 55395.22 88888.00 2007-07-03 12:49:55.500 184 12340.35 125.38 55395.22 88888.00 2007-07-03 12:49:55.625 184 12340.42 125.40 55395.22 88888.00 2007-07-03 12:49:55.750 184 12340.40 125.45 55395.20 88888.00 2007-07-03 12:49:55.875 184 12340.38 125.45 55395.18 88888.00 2007-07-03 12:49:56.000 184 12340.38 125.35 55395.18 88888.00 2007-07-03 12:49:56.125 184 12340.38 125.35 55395.20 88888.00 2007-07-03 12:49:56.250 184 12340.40 125.40 55395.20 88888.00 2007-07-03 12:49:56.375 184 12340.45 125.45 55395.20 88888.00 2007-07-03 12:49:56.500 184 12340.42 125.45 55395.22 88888.00 2007-07-03 12:49:56.625 184 12340.40 125.38 55395.22 88888.00 2007-07-03 12:49:56.750 184 12340.35 125.42 55395.22 88888.00 2007-07-03 12:49:56.875 184 12340.38 125.42 55395.20 88888.00 2007-07-03 12:49:57.000 184 12340.42 125.38 55395.20 88888.00 2007-07-03 12:49:57.125 184 12340.55 125.45 55395.22 88888.00 2007-07-03 12:49:57.250 184 12340.58 125.47 55395.22 88888.00 2007-07-03 12:49:57.375 184 12340.50 125.42 55395.20 88888.00 2007-07-03 12:49:57.500 184 12340.38 125.40 55395.20 88888.00 2007-07-03 12:49:57.625 184 12340.30 125.35 55395.18 88888.00 2007-07-03 12:49:57.750 184 12340.33 125.35 55395.20 88888.00 2007-07-03 12:49:57.875 184 12340.38 125.40 55395.20 88888.00 2007-07-03 12:49:58.000 184 12340.40 125.45 55395.20 88888.00 2007-07-03 12:49:58.125 184 12340.38 125.45 55395.22 88888.00 2007-07-03 12:49:58.250 184 12340.40 125.45 55395.25 88888.00 2007-07-03 12:49:58.375 184 12340.40 125.42 55395.22 88888.00 2007-07-03 12:49:58.500 184 12340.38 125.42 55395.22 88888.00 2007-07-03 12:49:58.625 184 12340.40 125.47 55395.20 88888.00 2007-07-03 12:49:58.750 184 12340.38 125.47 55395.22 88888.00 2007-07-03 12:49:58.875 184 12340.40 125.42 55395.18 88888.00 2007-07-03 12:49:59.000 184 12340.38 125.40 55395.18 88888.00 2007-07-03 12:49:59.125 184 12340.35 125.40 55395.18 88888.00 2007-07-03 12:49:59.250 184 12340.30 125.40 55395.20 88888.00 2007-07-03 12:49:59.375 184 12340.27 125.38 55395.18 88888.00 2007-07-03 12:49:59.500 184 12340.38 125.38 55395.18 88888.00 2007-07-03 12:49:59.625 184 12340.38 125.45 55395.18 88888.00 2007-07-03 12:49:59.750 184 12340.45 125.50 55395.20 88888.00 2007-07-03 12:49:59.875 184 12340.42 125.50 55395.20 88888.00 2007-07-03 12:50:00.000 184 12340.45 125.42 55395.15 88888.00 2007-07-03 12:50:00.125 184 12340.42 125.47 55395.18 88888.00 2007-07-03 12:50:00.250 184 12340.48 125.47 55395.22 88888.00 2007-07-03 12:50:00.375 184 12340.48 125.42 55395.20 88888.00 2007-07-03 12:50:00.500 184 12340.42 125.45 55395.20 88888.00 2007-07-03 12:50:00.625 184 12340.38 125.45 55395.18 88888.00 2007-07-03 12:50:00.750 184 12340.38 125.38 55395.15 88888.00 2007-07-03 12:50:00.875 184 12340.42 125.42 55395.18 88888.00 2007-07-03 12:50:01.000 184 12340.52 125.50 55395.20 88888.00 2007-07-03 12:50:01.125 184 12340.48 125.50 55395.22 88888.00 2007-07-03 12:50:01.250 184 12340.42 125.58 55395.20 88888.00 2007-07-03 12:50:01.375 184 12340.50 125.55 55395.20 88888.00 2007-07-03 12:50:01.500 184 12340.55 125.55 55395.22 88888.00 2007-07-03 12:50:01.625 184 12340.55 125.53 55395.20 88888.00 2007-07-03 12:50:01.750 184 12340.52 125.47 55395.20 88888.00 2007-07-03 12:50:01.875 184 12340.52 125.45 55395.18 88888.00 2007-07-03 12:50:02.000 184 12340.52 125.45 55395.18 88888.00 2007-07-03 12:50:02.125 184 12340.50 125.45 55395.20 88888.00 2007-07-03 12:50:02.250 184 12340.52 125.50 55395.20 88888.00 2007-07-03 12:50:02.375 184 12340.52 125.53 55395.20 88888.00 2007-07-03 12:50:02.500 184 12340.55 125.53 55395.22 88888.00 2007-07-03 12:50:02.625 184 12340.52 125.50 55395.20 88888.00 2007-07-03 12:50:02.750 184 12340.48 125.47 55395.20 88888.00 2007-07-03 12:50:02.875 184 12340.55 125.50 55395.22 88888.00 2007-07-03 12:50:03.000 184 12340.52 125.53 55395.22 88888.00 2007-07-03 12:50:03.125 184 12340.50 125.53 55395.20 88888.00 2007-07-03 12:50:03.250 184 12340.40 125.45 55395.20 88888.00 2007-07-03 12:50:03.375 184 12340.48 125.47 55395.22 88888.00 2007-07-03 12:50:03.500 184 12340.50 125.53 55395.20 88888.00 2007-07-03 12:50:03.625 184 12340.48 125.53 55395.20 88888.00 2007-07-03 12:50:03.750 184 12340.45 125.53 55395.18 88888.00 2007-07-03 12:50:03.875 184 12340.50 125.55 55395.25 88888.00 2007-07-03 12:50:04.000 184 12340.58 125.53 55395.20 88888.00 2007-07-03 12:50:04.125 184 12340.50 125.47 55395.20 88888.00 2007-07-03 12:50:04.250 184 12340.50 125.53 55395.20 88888.00 2007-07-03 12:50:04.375 184 12340.48 125.58 55395.20 88888.00 2007-07-03 12:50:04.500 184 12340.45 125.58 55395.20 88888.00 2007-07-03 12:50:04.625 184 12340.42 125.53 55395.18 88888.00 2007-07-03 12:50:04.750 184 12340.42 125.55 55395.18 88888.00 2007-07-03 12:50:04.875 184 12340.45 125.53 55395.20 88888.00 2007-07-03 12:50:05.000 184 12340.50 125.50 55395.20 88888.00 2007-07-03 12:50:05.125 184 12340.45 125.50 55395.20 88888.00 2007-07-03 12:50:05.250 184 12340.40 125.53 55395.20 88888.00 2007-07-03 12:50:05.375 184 12340.42 125.58 55395.20 88888.00 2007-07-03 12:50:05.500 184 12340.48 125.60 55395.22 88888.00 2007-07-03 12:50:05.625 184 12340.45 125.55 55395.20 88888.00 2007-07-03 12:50:05.750 184 12340.40 125.55 55395.20 88888.00 2007-07-03 12:50:05.875 184 12340.48 125.58 55395.22 88888.00 2007-07-03 12:50:06.000 184 12340.45 125.50 55395.22 88888.00 2007-07-03 12:50:06.125 184 12340.50 125.50 55395.22 88888.00 2007-07-03 12:50:06.250 184 12340.50 125.55 55395.22 88888.00 2007-07-03 12:50:06.375 184 12340.50 125.60 55395.22 88888.00 2007-07-03 12:50:06.500 184 12340.45 125.58 55395.20 88888.00 2007-07-03 12:50:06.625 184 12340.40 125.55 55395.20 88888.00 2007-07-03 12:50:06.750 184 12340.35 125.55 55395.20 88888.00 2007-07-03 12:50:06.875 184 12340.38 125.60 55395.22 88888.00 2007-07-03 12:50:07.000 184 12340.38 125.58 55395.20 88888.00 2007-07-03 12:50:07.125 184 12340.35 125.55 55395.20 88888.00 2007-07-03 12:50:07.250 184 12340.38 125.58 55395.25 88888.00 2007-07-03 12:50:07.375 184 12340.42 125.60 55395.22 88888.00 2007-07-03 12:50:07.500 184 12340.42 125.65 55395.25 88888.00 2007-07-03 12:50:07.625 184 12340.42 125.65 55395.22 88888.00 2007-07-03 12:50:07.750 184 12340.35 125.62 55395.20 88888.00 2007-07-03 12:50:07.875 184 12340.38 125.60 55395.20 88888.00 2007-07-03 12:50:08.000 184 12340.40 125.58 55395.20 88888.00 2007-07-03 12:50:08.125 184 12340.48 125.58 55395.22 88888.00 2007-07-03 12:50:08.250 184 12340.52 125.60 55395.22 88888.00 2007-07-03 12:50:08.375 184 12340.48 125.58 55395.18 88888.00 2007-07-03 12:50:08.500 184 12340.45 125.55 55395.18 88888.00 2007-07-03 12:50:08.625 184 12340.48 125.60 55395.18 88888.00 2007-07-03 12:50:08.750 184 12340.45 125.62 55395.18 88888.00 2007-07-03 12:50:08.875 184 12340.50 125.65 55395.18 88888.00 2007-07-03 12:50:09.000 184 12340.55 125.62 55395.18 88888.00 2007-07-03 12:50:09.125 184 12340.55 125.62 55395.20 88888.00 2007-07-03 12:50:09.250 184 12340.48 125.60 55395.20 88888.00 2007-07-03 12:50:09.375 184 12340.50 125.60 55395.20 88888.00 2007-07-03 12:50:09.500 184 12340.58 125.65 55395.20 88888.00 2007-07-03 12:50:09.625 184 12340.58 125.60 55395.22 88888.00 2007-07-03 12:50:09.750 184 12340.50 125.58 55395.20 88888.00 2007-07-03 12:50:09.875 184 12340.50 125.58 55395.20 88888.00 2007-07-03 12:50:10.000 184 12340.55 125.58 55395.15 88888.00 2007-07-03 12:50:10.125 184 12340.55 125.65 55395.18 88888.00 2007-07-03 12:50:10.250 184 12340.52 125.62 55395.18 88888.00 2007-07-03 12:50:10.375 184 12340.62 125.62 55395.18 88888.00 2007-07-03 12:50:10.500 184 12340.62 125.62 55395.20 88888.00 2007-07-03 12:50:10.625 184 12340.58 125.58 55395.20 88888.00 2007-07-03 12:50:10.750 184 12340.50 125.55 55395.22 88888.00 2007-07-03 12:50:10.875 184 12340.48 125.58 55395.20 88888.00 2007-07-03 12:50:11.000 184 12340.50 125.62 55395.18 88888.00 2007-07-03 12:50:11.125 184 12340.55 125.67 55395.20 88888.00 2007-07-03 12:50:11.250 184 12340.55 125.62 55395.20 88888.00 2007-07-03 12:50:11.375 184 12340.50 125.62 55395.20 88888.00 2007-07-03 12:50:11.500 184 12340.42 125.65 55395.18 88888.00 2007-07-03 12:50:11.625 184 12340.45 125.65 55395.20 88888.00 2007-07-03 12:50:11.750 184 12340.50 125.67 55395.22 88888.00 2007-07-03 12:50:11.875 184 12340.45 125.65 55395.18 88888.00 2007-07-03 12:50:12.000 184 12340.40 125.67 55395.18 88888.00 2007-07-03 12:50:12.125 184 12340.48 125.75 55395.22 88888.00 2007-07-03 12:50:12.250 184 12340.52 125.67 55395.18 88888.00 2007-07-03 12:50:12.375 184 12340.58 125.62 55395.18 88888.00 2007-07-03 12:50:12.500 184 12340.55 125.62 55395.18 88888.00 2007-07-03 12:50:12.625 184 12340.50 125.67 55395.15 88888.00 2007-07-03 12:50:12.750 184 12340.50 125.70 55395.20 88888.00 2007-07-03 12:50:12.875 184 12340.50 125.70 55395.22 88888.00 2007-07-03 12:50:13.000 184 12340.52 125.67 55395.20 88888.00 2007-07-03 12:50:13.125 184 12340.52 125.67 55395.18 88888.00 2007-07-03 12:50:13.250 184 12340.50 125.65 55395.18 88888.00 2007-07-03 12:50:13.375 184 12340.50 125.67 55395.20 88888.00 2007-07-03 12:50:13.500 184 12340.45 125.67 55395.18 88888.00 2007-07-03 12:50:13.625 184 12340.48 125.70 55395.18 88888.00 2007-07-03 12:50:13.750 184 12340.50 125.67 55395.18 88888.00 2007-07-03 12:50:13.875 184 12340.52 125.67 55395.18 88888.00 2007-07-03 12:50:14.000 184 12340.58 125.70 55395.15 88888.00 2007-07-03 12:50:14.125 184 12340.58 125.67 55395.15 88888.00 2007-07-03 12:50:14.250 184 12340.52 125.70 55395.18 88888.00 2007-07-03 12:50:14.375 184 12340.55 125.72 55395.22 88888.00 2007-07-03 12:50:14.500 184 12340.52 125.72 55395.20 88888.00 2007-07-03 12:50:14.625 184 12340.52 125.70 55395.18 88888.00 2007-07-03 12:50:14.750 184 12340.55 125.72 55395.18 88888.00 2007-07-03 12:50:14.875 184 12340.58 125.72 55395.20 88888.00 2007-07-03 12:50:15.000 184 12340.58 125.65 55395.18 88888.00 2007-07-03 12:50:15.125 184 12340.58 125.67 55395.20 88888.00 2007-07-03 12:50:15.250 184 12340.48 125.67 55395.15 88888.00 2007-07-03 12:50:15.375 184 12340.50 125.72 55395.18 88888.00 2007-07-03 12:50:15.500 184 12340.50 125.75 55395.20 88888.00 2007-07-03 12:50:15.625 184 12340.45 125.72 55395.22 88888.00 2007-07-03 12:50:15.750 184 12340.38 125.67 55395.20 88888.00 2007-07-03 12:50:15.875 184 12340.40 125.65 55395.22 88888.00 2007-07-03 12:50:16.000 184 12340.40 125.62 55395.20 88888.00 2007-07-03 12:50:16.125 184 12340.50 125.70 55395.20 88888.00 2007-07-03 12:50:16.250 184 12340.60 125.75 55395.20 88888.00 2007-07-03 12:50:16.375 184 12340.58 125.75 55395.22 88888.00 2007-07-03 12:50:16.500 184 12340.50 125.70 55395.20 88888.00 2007-07-03 12:50:16.625 184 12340.52 125.75 55395.22 88888.00 2007-07-03 12:50:16.750 184 12340.55 125.78 55395.20 88888.00 2007-07-03 12:50:16.875 184 12340.55 125.75 55395.20 88888.00 2007-07-03 12:50:17.000 184 12340.50 125.72 55395.18 88888.00 2007-07-03 12:50:17.125 184 12340.48 125.83 55395.20 88888.00 2007-07-03 12:50:17.250 184 12340.50 125.78 55395.22 88888.00 2007-07-03 12:50:17.375 184 12340.50 125.72 55395.22 88888.00 2007-07-03 12:50:17.500 184 12340.42 125.72 55395.20 88888.00 2007-07-03 12:50:17.625 184 12340.38 125.78 55395.18 88888.00 2007-07-03 12:50:17.750 184 12340.42 125.78 55395.20 88888.00 2007-07-03 12:50:17.875 184 12340.40 125.72 55395.20 88888.00 2007-07-03 12:50:18.000 184 12340.35 125.67 55395.20 88888.00 2007-07-03 12:50:18.125 184 12340.35 125.70 55395.20 88888.00 2007-07-03 12:50:18.250 184 12340.33 125.78 55395.22 88888.00 2007-07-03 12:50:18.375 184 12340.40 125.83 55395.22 88888.00 2007-07-03 12:50:18.500 184 12340.38 125.83 55395.20 88888.00 2007-07-03 12:50:18.625 184 12340.42 125.85 55395.20 88888.00 2007-07-03 12:50:18.750 184 12340.52 125.88 55395.25 88888.00 2007-07-03 12:50:18.875 184 12340.52 125.88 55395.25 88888.00 2007-07-03 12:50:19.000 184 12340.48 125.83 55395.20 88888.00 2007-07-03 12:50:19.125 184 12340.52 125.85 55395.20 88888.00 2007-07-03 12:50:19.250 184 12340.48 125.85 55395.20 88888.00 2007-07-03 12:50:19.375 184 12340.42 125.85 55395.20 88888.00 2007-07-03 12:50:19.500 184 12340.42 125.83 55395.22 88888.00 2007-07-03 12:50:19.625 184 12340.40 125.80 55395.22 88888.00 2007-07-03 12:50:19.750 184 12340.48 125.85 55395.25 88888.00 2007-07-03 12:50:19.875 184 12340.52 125.90 55395.22 88888.00 2007-07-03 12:50:20.000 184 12340.55 125.95 55395.22 88888.00 2007-07-03 12:50:20.125 184 12340.48 125.92 55395.20 88888.00 2007-07-03 12:50:20.250 184 12340.40 125.92 55395.20 88888.00 2007-07-03 12:50:20.375 184 12340.42 125.90 55395.22 88888.00 2007-07-03 12:50:20.500 184 12340.48 125.92 55395.25 88888.00 2007-07-03 12:50:20.625 184 12340.50 125.92 55395.25 88888.00 2007-07-03 12:50:20.750 184 12340.48 125.90 55395.22 88888.00 2007-07-03 12:50:20.875 184 12340.48 125.92 55395.28 88888.00 2007-07-03 12:50:21.000 184 12340.45 125.92 55395.25 88888.00 2007-07-03 12:50:21.125 184 12340.42 125.90 55395.25 88888.00 2007-07-03 12:50:21.250 184 12340.38 125.85 55395.22 88888.00 2007-07-03 12:50:21.375 184 12340.42 125.90 55395.22 88888.00 2007-07-03 12:50:21.500 184 12340.42 125.95 55395.22 88888.00 2007-07-03 12:50:21.625 184 12340.40 125.92 55395.22 88888.00 2007-07-03 12:50:21.750 184 12340.38 125.88 55395.20 88888.00 2007-07-03 12:50:21.875 184 12340.35 125.88 55395.20 88888.00 2007-07-03 12:50:22.000 184 12340.40 125.92 55395.22 88888.00 2007-07-03 12:50:22.125 184 12340.50 125.97 55395.22 88888.00 2007-07-03 12:50:22.250 184 12340.50 125.90 55395.20 88888.00 2007-07-03 12:50:22.375 184 12340.50 125.85 55395.20 88888.00 2007-07-03 12:50:22.500 184 12340.42 125.92 55395.20 88888.00 2007-07-03 12:50:22.625 184 12340.45 126.03 55395.22 88888.00 2007-07-03 12:50:22.750 184 12340.42 126.00 55395.18 88888.00 2007-07-03 12:50:22.875 184 12340.42 126.00 55395.20 88888.00 2007-07-03 12:50:23.000 184 12340.50 126.05 55395.22 88888.00 2007-07-03 12:50:23.125 184 12340.48 125.97 55395.22 88888.00 2007-07-03 12:50:23.250 184 12340.42 125.97 55395.22 88888.00 2007-07-03 12:50:23.375 184 12340.48 125.92 55395.18 88888.00 2007-07-03 12:50:23.500 184 12340.48 125.90 55395.15 88888.00 2007-07-03 12:50:23.625 184 12340.48 125.90 55395.15 88888.00 2007-07-03 12:50:23.750 184 12340.50 125.92 55395.15 88888.00 2007-07-03 12:50:23.875 184 12340.48 126.00 55395.18 88888.00 2007-07-03 12:50:24.000 184 12340.42 125.97 55395.20 88888.00 2007-07-03 12:50:24.125 184 12340.45 125.97 55395.20 88888.00 2007-07-03 12:50:24.250 184 12340.48 126.03 55395.18 88888.00 2007-07-03 12:50:24.375 184 12340.48 126.00 55395.18 88888.00 2007-07-03 12:50:24.500 184 12340.40 125.92 55395.18 88888.00 2007-07-03 12:50:24.625 184 12340.40 125.92 55395.18 88888.00 2007-07-03 12:50:24.750 184 12340.45 126.03 55395.20 88888.00 2007-07-03 12:50:24.875 184 12340.40 126.00 55395.20 88888.00 2007-07-03 12:50:25.000 184 12340.40 125.97 55395.20 88888.00 2007-07-03 12:50:25.125 184 12340.38 125.95 55395.20 88888.00 2007-07-03 12:50:25.250 184 12340.42 125.92 55395.18 88888.00 2007-07-03 12:50:25.375 184 12340.50 125.92 55395.18 88888.00 2007-07-03 12:50:25.500 184 12340.50 125.95 55395.20 88888.00 2007-07-03 12:50:25.625 184 12340.50 125.95 55395.20 88888.00 2007-07-03 12:50:25.750 184 12340.45 125.92 55395.18 88888.00 2007-07-03 12:50:25.875 184 12340.50 125.88 55395.18 88888.00 2007-07-03 12:50:26.000 184 12340.48 125.95 55395.18 88888.00 2007-07-03 12:50:26.125 184 12340.48 125.97 55395.22 88888.00 2007-07-03 12:50:26.250 184 12340.48 126.00 55395.22 88888.00 2007-07-03 12:50:26.375 184 12340.45 126.00 55395.18 88888.00 2007-07-03 12:50:26.500 184 12340.48 126.03 55395.18 88888.00 2007-07-03 12:50:26.625 184 12340.50 126.00 55395.20 88888.00 2007-07-03 12:50:26.750 184 12340.52 125.95 55395.22 88888.00 2007-07-03 12:50:26.875 184 12340.55 125.92 55395.20 88888.00 2007-07-03 12:50:27.000 184 12340.48 125.95 55395.20 88888.00 2007-07-03 12:50:27.125 184 12340.42 125.95 55395.20 88888.00 2007-07-03 12:50:27.250 184 12340.42 125.92 55395.18 88888.00 2007-07-03 12:50:27.375 184 12340.52 125.97 55395.15 88888.00 2007-07-03 12:50:27.500 184 12340.52 125.95 55395.18 88888.00 2007-07-03 12:50:27.625 184 12340.55 126.00 55395.18 88888.00 2007-07-03 12:50:27.750 184 12340.58 126.05 55395.15 88888.00 2007-07-03 12:50:27.875 184 12340.55 126.03 55395.15 88888.00 2007-07-03 12:50:28.000 184 12340.62 126.00 55395.15 88888.00 2007-07-03 12:50:28.125 184 12340.60 126.03 55395.15 88888.00 2007-07-03 12:50:28.250 184 12340.55 126.00 55395.12 88888.00 2007-07-03 12:50:28.375 184 12340.55 126.00 55395.15 88888.00 2007-07-03 12:50:28.500 184 12340.60 126.10 55395.15 88888.00 2007-07-03 12:50:28.625 184 12340.58 126.08 55395.15 88888.00 2007-07-03 12:50:28.750 184 12340.58 126.00 55395.15 88888.00 2007-07-03 12:50:28.875 184 12340.58 125.97 55395.12 88888.00 2007-07-03 12:50:29.000 184 12340.58 125.92 55395.15 88888.00 2007-07-03 12:50:29.125 184 12340.58 125.92 55395.18 88888.00 2007-07-03 12:50:29.250 184 12340.60 126.00 55395.18 88888.00 2007-07-03 12:50:29.375 184 12340.62 126.03 55395.18 88888.00 2007-07-03 12:50:29.500 184 12340.65 126.03 55395.12 88888.00 2007-07-03 12:50:29.625 184 12340.55 125.97 55395.12 88888.00 2007-07-03 12:50:29.750 184 12340.52 126.00 55395.15 88888.00 2007-07-03 12:50:29.875 184 12340.52 126.08 55395.18 88888.00 2007-07-03 12:50:30.000 184 12340.55 126.10 55395.15 88888.00 2007-07-03 12:50:30.125 184 12340.50 126.05 55395.18 88888.00 2007-07-03 12:50:30.250 184 12340.48 126.00 55395.20 88888.00 2007-07-03 12:50:30.375 184 12340.45 126.05 55395.15 88888.00 2007-07-03 12:50:30.500 184 12340.42 126.05 55395.15 88888.00 2007-07-03 12:50:30.625 184 12340.50 126.03 55395.18 88888.00 2007-07-03 12:50:30.750 184 12340.55 126.03 55395.15 88888.00 2007-07-03 12:50:30.875 184 12340.60 126.03 55395.15 88888.00 2007-07-03 12:50:31.000 184 12340.60 126.03 55395.15 88888.00 2007-07-03 12:50:31.125 184 12340.55 126.03 55395.18 88888.00 2007-07-03 12:50:31.250 184 12340.50 126.05 55395.20 88888.00 2007-07-03 12:50:31.375 184 12340.55 126.03 55395.18 88888.00 2007-07-03 12:50:31.500 184 12340.58 126.03 55395.20 88888.00 2007-07-03 12:50:31.625 184 12340.58 126.05 55395.15 88888.00 2007-07-03 12:50:31.750 184 12340.52 126.00 55395.12 88888.00 2007-07-03 12:50:31.875 184 12340.48 126.03 55395.18 88888.00 2007-07-03 12:50:32.000 184 12340.55 126.05 55395.15 88888.00 2007-07-03 12:50:32.125 184 12340.60 125.97 55395.10 88888.00 2007-07-03 12:50:32.250 184 12340.60 126.03 55395.12 88888.00 2007-07-03 12:50:32.375 184 12340.62 126.05 55395.15 88888.00 2007-07-03 12:50:32.500 184 12340.52 126.03 55395.12 88888.00 2007-07-03 12:50:32.625 184 12340.48 125.97 55395.12 88888.00 2007-07-03 12:50:32.750 184 12340.55 126.03 55395.12 88888.00 2007-07-03 12:50:32.875 184 12340.55 126.03 55395.15 88888.00 2007-07-03 12:50:33.000 184 12340.58 126.00 55395.15 88888.00 2007-07-03 12:50:33.125 184 12340.58 126.08 55395.15 88888.00 2007-07-03 12:50:33.250 184 12340.52 126.05 55395.18 88888.00 2007-07-03 12:50:33.375 184 12340.50 126.05 55395.12 88888.00 2007-07-03 12:50:33.500 184 12340.60 126.12 55395.12 88888.00 2007-07-03 12:50:33.625 184 12340.58 126.05 55395.12 88888.00 2007-07-03 12:50:33.750 184 12340.50 126.05 55395.12 88888.00 2007-07-03 12:50:33.875 184 12340.55 126.10 55395.15 88888.00 2007-07-03 12:50:34.000 184 12340.52 126.10 55395.12 88888.00 2007-07-03 12:50:34.125 184 12340.52 126.05 55395.12 88888.00 2007-07-03 12:50:34.250 184 12340.62 126.08 55395.15 88888.00 2007-07-03 12:50:34.375 184 12340.70 126.08 55395.15 88888.00 2007-07-03 12:50:34.500 184 12340.67 126.10 55395.15 88888.00 2007-07-03 12:50:34.625 184 12340.65 126.10 55395.15 88888.00 2007-07-03 12:50:34.750 184 12340.65 126.12 55395.18 88888.00 2007-07-03 12:50:34.875 184 12340.67 126.08 55395.18 88888.00 2007-07-03 12:50:35.000 184 12340.62 126.05 55395.15 88888.00 2007-07-03 12:50:35.125 184 12340.55 126.03 55395.12 88888.00 2007-07-03 12:50:35.250 184 12340.52 126.05 55395.15 88888.00 2007-07-03 12:50:35.375 184 12340.58 126.12 55395.15 88888.00 2007-07-03 12:50:35.500 184 12340.55 126.10 55395.12 88888.00 2007-07-03 12:50:35.625 184 12340.58 126.10 55395.15 88888.00 2007-07-03 12:50:35.750 184 12340.62 126.15 55395.15 88888.00 2007-07-03 12:50:35.875 184 12340.65 126.20 55395.18 88888.00 2007-07-03 12:50:36.000 184 12340.70 126.20 55395.20 88888.00 2007-07-03 12:50:36.125 184 12340.62 126.17 55395.18 88888.00 2007-07-03 12:50:36.250 184 12340.65 126.12 55395.15 88888.00 2007-07-03 12:50:36.375 184 12340.62 126.12 55395.12 88888.00 2007-07-03 12:50:36.500 184 12340.60 126.10 55395.10 88888.00 2007-07-03 12:50:36.625 184 12340.62 126.08 55395.10 88888.00 2007-07-03 12:50:36.750 184 12340.67 126.10 55395.12 88888.00 2007-07-03 12:50:36.875 184 12340.65 126.12 55395.12 88888.00 2007-07-03 12:50:37.000 184 12340.67 126.12 55395.12 88888.00 2007-07-03 12:50:37.125 184 12340.65 126.12 55395.12 88888.00 2007-07-03 12:50:37.250 184 12340.58 126.08 55395.18 88888.00 2007-07-03 12:50:37.375 184 12340.65 126.08 55395.15 88888.00 2007-07-03 12:50:37.500 184 12340.73 126.12 55395.15 88888.00 2007-07-03 12:50:37.625 184 12340.62 126.15 55395.15 88888.00 2007-07-03 12:50:37.750 184 12340.55 126.12 55395.12 88888.00 2007-07-03 12:50:37.875 184 12340.60 126.15 55395.12 88888.00 2007-07-03 12:50:38.000 184 12340.73 126.20 55395.15 88888.00 2007-07-03 12:50:38.125 184 12340.83 126.20 55395.18 88888.00 2007-07-03 12:50:38.250 184 12340.77 126.20 55395.12 88888.00 2007-07-03 12:50:38.375 184 12340.75 126.20 55395.12 88888.00 2007-07-03 12:50:38.500 184 12340.73 126.17 55395.12 88888.00 2007-07-03 12:50:38.625 184 12340.70 126.20 55395.12 88888.00 2007-07-03 12:50:38.750 184 12340.67 126.22 55395.18 88888.00 2007-07-03 12:50:38.875 184 12340.73 126.22 55395.20 88888.00 2007-07-03 12:50:39.000 184 12340.70 126.20 55395.18 88888.00 2007-07-03 12:50:39.125 184 12340.67 126.20 55395.15 88888.00 2007-07-03 12:50:39.250 184 12340.62 126.22 55395.18 88888.00 2007-07-03 12:50:39.375 184 12340.67 126.22 55395.18 88888.00 2007-07-03 12:50:39.500 184 12340.70 126.22 55395.18 88888.00 2007-07-03 12:50:39.625 184 12340.65 126.20 55395.18 88888.00 2007-07-03 12:50:39.750 184 12340.60 126.22 55395.15 88888.00 2007-07-03 12:50:39.875 184 12340.62 126.25 55395.18 88888.00 2007-07-03 12:50:40.000 184 12340.75 126.28 55395.15 88888.00 2007-07-03 12:50:40.125 184 12340.77 126.25 55395.20 88888.00 2007-07-03 12:50:40.250 184 12340.65 126.30 55395.22 88888.00 2007-07-03 12:50:40.375 184 12340.70 126.33 55395.22 88888.00 2007-07-03 12:50:40.500 184 12340.67 126.28 55395.20 88888.00 2007-07-03 12:50:40.625 184 12340.62 126.25 55395.20 88888.00 2007-07-03 12:50:40.750 184 12340.62 126.25 55395.22 88888.00 2007-07-03 12:50:40.875 184 12340.58 126.22 55395.20 88888.00 2007-07-03 12:50:41.000 184 12340.55 126.28 55395.15 88888.00 2007-07-03 12:50:41.125 184 12340.60 126.25 55395.15 88888.00 2007-07-03 12:50:41.250 184 12340.58 126.17 55395.15 88888.00 2007-07-03 12:50:41.375 184 12340.65 126.28 55395.18 88888.00 2007-07-03 12:50:41.500 184 12340.67 126.30 55395.18 88888.00 2007-07-03 12:50:41.625 184 12340.73 126.33 55395.18 88888.00 2007-07-03 12:50:41.750 184 12340.70 126.30 55395.18 88888.00 2007-07-03 12:50:41.875 184 12340.65 126.33 55395.20 88888.00 2007-07-03 12:50:42.000 184 12340.65 126.33 55395.18 88888.00 2007-07-03 12:50:42.125 184 12340.62 126.28 55395.20 88888.00 2007-07-03 12:50:42.250 184 12340.58 126.30 55395.20 88888.00 2007-07-03 12:50:42.375 184 12340.52 126.28 55395.18 88888.00 2007-07-03 12:50:42.500 184 12340.50 126.22 55395.18 88888.00 2007-07-03 12:50:42.625 184 12340.52 126.30 55395.18 88888.00 2007-07-03 12:50:42.750 184 12340.58 126.30 55395.20 88888.00 2007-07-03 12:50:42.875 184 12340.60 126.30 55395.18 88888.00 2007-07-03 12:50:43.000 184 12340.55 126.28 55395.18 88888.00 2007-07-03 12:50:43.125 184 12340.48 126.30 55395.18 88888.00 2007-07-03 12:50:43.250 184 12340.50 126.35 55395.22 88888.00 2007-07-03 12:50:43.375 184 12340.58 126.35 55395.20 88888.00 2007-07-03 12:50:43.500 184 12340.60 126.38 55395.18 88888.00 2007-07-03 12:50:43.625 184 12340.60 126.40 55395.20 88888.00 2007-07-03 12:50:43.750 184 12340.58 126.40 55395.20 88888.00 2007-07-03 12:50:43.875 184 12340.58 126.35 55395.22 88888.00 2007-07-03 12:50:44.000 184 12340.58 126.35 55395.18 88888.00 2007-07-03 12:50:44.125 184 12340.60 126.40 55395.20 88888.00 2007-07-03 12:50:44.250 184 12340.70 126.40 55395.22 88888.00 2007-07-03 12:50:44.375 184 12340.73 126.42 55395.22 88888.00 2007-07-03 12:50:44.500 184 12340.58 126.38 55395.18 88888.00 2007-07-03 12:50:44.625 184 12340.60 126.35 55395.18 88888.00 2007-07-03 12:50:44.750 184 12340.62 126.35 55395.20 88888.00 2007-07-03 12:50:44.875 184 12340.60 126.33 55395.20 88888.00 2007-07-03 12:50:45.000 184 12340.58 126.28 55395.20 88888.00 2007-07-03 12:50:45.125 184 12340.58 126.30 55395.22 88888.00 2007-07-03 12:50:45.250 184 12340.55 126.35 55395.22 88888.00 2007-07-03 12:50:45.375 184 12340.58 126.42 55395.22 88888.00 2007-07-03 12:50:45.500 184 12340.50 126.38 55395.20 88888.00 2007-07-03 12:50:45.625 184 12340.52 126.35 55395.20 88888.00 2007-07-03 12:50:45.750 184 12340.60 126.35 55395.18 88888.00 2007-07-03 12:50:45.875 184 12340.55 126.35 55395.15 88888.00 2007-07-03 12:50:46.000 184 12340.55 126.38 55395.18 88888.00 2007-07-03 12:50:46.125 184 12340.58 126.42 55395.25 88888.00 2007-07-03 12:50:46.250 184 12340.58 126.42 55395.22 88888.00 2007-07-03 12:50:46.375 184 12340.55 126.42 55395.20 88888.00 2007-07-03 12:50:46.500 184 12340.50 126.40 55395.22 88888.00 2007-07-03 12:50:46.625 184 12340.48 126.42 55395.20 88888.00 2007-07-03 12:50:46.750 184 12340.48 126.40 55395.20 88888.00 2007-07-03 12:50:46.875 184 12340.45 126.42 55395.20 88888.00 2007-07-03 12:50:47.000 184 12340.48 126.45 55395.20 88888.00 2007-07-03 12:50:47.125 184 12340.48 126.42 55395.22 88888.00 2007-07-03 12:50:47.250 184 12340.48 126.42 55395.22 88888.00 2007-07-03 12:50:47.375 184 12340.55 126.42 55395.18 88888.00 2007-07-03 12:50:47.500 184 12340.52 126.40 55395.18 88888.00 2007-07-03 12:50:47.625 184 12340.52 126.40 55395.20 88888.00 2007-07-03 12:50:47.750 184 12340.55 126.47 55395.20 88888.00 2007-07-03 12:50:47.875 184 12340.58 126.45 55395.22 88888.00 2007-07-03 12:50:48.000 184 12340.48 126.38 55395.18 88888.00 2007-07-03 12:50:48.125 184 12340.40 126.40 55395.20 88888.00 2007-07-03 12:50:48.250 184 12340.38 126.47 55395.20 88888.00 2007-07-03 12:50:48.375 184 12340.48 126.47 55395.20 88888.00 2007-07-03 12:50:48.500 184 12340.45 126.45 55395.18 88888.00 2007-07-03 12:50:48.625 184 12340.45 126.45 55395.20 88888.00 2007-07-03 12:50:48.750 184 12340.45 126.42 55395.22 88888.00 2007-07-03 12:50:48.875 184 12340.48 126.45 55395.20 88888.00 2007-07-03 12:50:49.000 184 12340.48 126.50 55395.20 88888.00 2007-07-03 12:50:49.125 184 12340.38 126.47 55395.22 88888.00 2007-07-03 12:50:49.250 184 12340.35 126.40 55395.22 88888.00 2007-07-03 12:50:49.375 184 12340.42 126.42 55395.22 88888.00 2007-07-03 12:50:49.500 184 12340.42 126.50 55395.28 88888.00 2007-07-03 12:50:49.625 184 12340.45 126.50 55395.28 88888.00 2007-07-03 12:50:49.750 184 12340.42 126.47 55395.25 88888.00 2007-07-03 12:50:49.875 184 12340.42 126.50 55395.28 88888.00 2007-07-03 12:50:50.000 184 12340.42 126.47 55395.25 88888.00 2007-07-03 12:50:50.125 184 12340.40 126.45 55395.22 88888.00 2007-07-03 12:50:50.250 184 12340.45 126.47 55395.25 88888.00 2007-07-03 12:50:50.375 184 12340.45 126.47 55395.22 88888.00 2007-07-03 12:50:50.500 184 12340.40 126.45 55395.22 88888.00 2007-07-03 12:50:50.625 184 12340.45 126.45 55395.20 88888.00 2007-07-03 12:50:50.750 184 12340.35 126.45 55395.22 88888.00 2007-07-03 12:50:50.875 184 12340.30 126.47 55395.22 88888.00 2007-07-03 12:50:51.000 184 12340.25 126.47 55395.22 88888.00 2007-07-03 12:50:51.125 184 12340.30 126.50 55395.25 88888.00 2007-07-03 12:50:51.250 184 12340.33 126.45 55395.22 88888.00 2007-07-03 12:50:51.375 184 12340.25 126.40 55395.18 88888.00 2007-07-03 12:50:51.500 184 12340.33 126.50 55395.25 88888.00 2007-07-03 12:50:51.625 184 12340.33 126.53 55395.25 88888.00 2007-07-03 12:50:51.750 184 12340.30 126.47 55395.22 88888.00 2007-07-03 12:50:51.875 184 12340.33 126.53 55395.22 88888.00 2007-07-03 12:50:52.000 184 12340.35 126.53 55395.25 88888.00 2007-07-03 12:50:52.125 184 12340.27 126.53 55395.25 88888.00 2007-07-03 12:50:52.250 184 12340.27 126.50 55395.25 88888.00 2007-07-03 12:50:52.375 184 12340.33 126.55 55395.22 88888.00 2007-07-03 12:50:52.500 184 12340.38 126.53 55395.25 88888.00 2007-07-03 12:50:52.625 184 12340.40 126.58 55395.25 88888.00 2007-07-03 12:50:52.750 184 12340.35 126.50 55395.25 88888.00 2007-07-03 12:50:52.875 184 12340.38 126.50 55395.28 88888.00 2007-07-03 12:50:53.000 184 12340.38 126.53 55395.28 88888.00 2007-07-03 12:50:53.125 184 12340.38 126.55 55395.28 88888.00 2007-07-03 12:50:53.250 184 12340.38 126.50 55395.25 88888.00 2007-07-03 12:50:53.375 184 12340.40 126.53 55395.25 88888.00 2007-07-03 12:50:53.500 184 12340.45 126.58 55395.25 88888.00 2007-07-03 12:50:53.625 184 12340.48 126.60 55395.25 88888.00 2007-07-03 12:50:53.750 184 12340.55 126.60 55395.25 88888.00 2007-07-03 12:50:53.875 184 12340.50 126.60 55395.28 88888.00 2007-07-03 12:50:54.000 184 12340.42 126.55 55395.25 88888.00 2007-07-03 12:50:54.125 184 12340.35 126.53 55395.28 88888.00 2007-07-03 12:50:54.250 184 12340.38 126.55 55395.28 88888.00 2007-07-03 12:50:54.375 184 12340.38 126.55 55395.28 88888.00 2007-07-03 12:50:54.500 184 12340.38 126.53 55395.28 88888.00 2007-07-03 12:50:54.625 184 12340.40 126.55 55395.25 88888.00 2007-07-03 12:50:54.750 184 12340.45 126.60 55395.28 88888.00 2007-07-03 12:50:54.875 184 12340.45 126.70 55395.28 88888.00 2007-07-03 12:50:55.000 184 12340.40 126.62 55395.25 88888.00 2007-07-03 12:50:55.125 184 12340.23 126.55 55395.22 88888.00 2007-07-03 12:50:55.250 184 12340.17 126.53 55395.25 88888.00 2007-07-03 12:50:55.375 184 12340.27 126.55 55395.22 88888.00 2007-07-03 12:50:55.500 184 12340.33 126.55 55395.25 88888.00 2007-07-03 12:50:55.625 184 12340.35 126.58 55395.25 88888.00 2007-07-03 12:50:55.750 184 12340.35 126.60 55395.25 88888.00 2007-07-03 12:50:55.875 184 12340.30 126.60 55395.25 88888.00 2007-07-03 12:50:56.000 184 12340.33 126.58 55395.25 88888.00 2007-07-03 12:50:56.125 184 12340.35 126.58 55395.28 88888.00 2007-07-03 12:50:56.250 184 12340.38 126.58 55395.25 88888.00 2007-07-03 12:50:56.375 184 12340.38 126.62 55395.28 88888.00 2007-07-03 12:50:56.500 184 12340.33 126.55 55395.25 88888.00 2007-07-03 12:50:56.625 184 12340.35 126.58 55395.25 88888.00 2007-07-03 12:50:56.750 184 12340.40 126.65 55395.25 88888.00 2007-07-03 12:50:56.875 184 12340.35 126.65 55395.25 88888.00 2007-07-03 12:50:57.000 184 12340.30 126.62 55395.25 88888.00 2007-07-03 12:50:57.125 184 12340.42 126.65 55395.22 88888.00 2007-07-03 12:50:57.250 184 12340.38 126.65 55395.25 88888.00 2007-07-03 12:50:57.375 184 12340.30 126.62 55395.25 88888.00 2007-07-03 12:50:57.500 184 12340.30 126.67 55395.28 88888.00 2007-07-03 12:50:57.625 184 12340.33 126.67 55395.28 88888.00 2007-07-03 12:50:57.750 184 12340.30 126.62 55395.28 88888.00 2007-07-03 12:50:57.875 184 12340.23 126.65 55395.25 88888.00 2007-07-03 12:50:58.000 184 12340.25 126.62 55395.28 88888.00 2007-07-03 12:50:58.125 184 12340.27 126.60 55395.28 88888.00 2007-07-03 12:50:58.250 184 12340.23 126.60 55395.28 88888.00 2007-07-03 12:50:58.375 184 12340.23 126.67 55395.28 88888.00 2007-07-03 12:50:58.500 184 12340.30 126.67 55395.25 88888.00 2007-07-03 12:50:58.625 184 12340.30 126.58 55395.22 88888.00 2007-07-03 12:50:58.750 184 12340.33 126.58 55395.25 88888.00 2007-07-03 12:50:58.875 184 12340.38 126.60 55395.22 88888.00 2007-07-03 12:50:59.000 184 12340.40 126.62 55395.22 88888.00 2007-07-03 12:50:59.125 184 12340.40 126.62 55395.22 88888.00 2007-07-03 12:50:59.250 184 12340.35 126.65 55395.25 88888.00 2007-07-03 12:50:59.375 184 12340.38 126.65 55395.25 88888.00 2007-07-03 12:50:59.500 184 12340.38 126.60 55395.25 88888.00 2007-07-03 12:50:59.625 184 12340.35 126.60 55395.25 88888.00 2007-07-03 12:50:59.750 184 12340.38 126.70 55395.28 88888.00 2007-07-03 12:50:59.875 184 12340.38 126.72 55395.28 88888.00 2007-07-03 12:51:00.000 184 12340.40 126.67 55395.25 88888.00 2007-07-03 12:51:00.125 184 12340.42 126.67 55395.25 88888.00 2007-07-03 12:51:00.250 184 12340.45 126.67 55395.25 88888.00 2007-07-03 12:51:00.375 184 12340.38 126.65 55395.22 88888.00 2007-07-03 12:51:00.500 184 12340.30 126.65 55395.22 88888.00 2007-07-03 12:51:00.625 184 12340.33 126.67 55395.25 88888.00 2007-07-03 12:51:00.750 184 12340.40 126.65 55395.25 88888.00 2007-07-03 12:51:00.875 184 12340.42 126.67 55395.22 88888.00 2007-07-03 12:51:01.000 184 12340.42 126.65 55395.25 88888.00 2007-07-03 12:51:01.125 184 12340.40 126.60 55395.22 88888.00 2007-07-03 12:51:01.250 184 12340.35 126.65 55395.22 88888.00 2007-07-03 12:51:01.375 184 12340.40 126.70 55395.22 88888.00 2007-07-03 12:51:01.500 184 12340.40 126.70 55395.25 88888.00 2007-07-03 12:51:01.625 184 12340.35 126.65 55395.25 88888.00 2007-07-03 12:51:01.750 184 12340.30 126.65 55395.25 88888.00 2007-07-03 12:51:01.875 184 12340.33 126.65 55395.22 88888.00 2007-07-03 12:51:02.000 184 12340.30 126.65 55395.20 88888.00 2007-07-03 12:51:02.125 184 12340.38 126.67 55395.22 88888.00 2007-07-03 12:51:02.250 184 12340.33 126.62 55395.25 88888.00 2007-07-03 12:51:02.375 184 12340.30 126.70 55395.25 88888.00 2007-07-03 12:51:02.500 184 12340.25 126.72 55395.28 88888.00 2007-07-03 12:51:02.625 184 12340.33 126.72 55395.28 88888.00 2007-07-03 12:51:02.750 184 12340.38 126.72 55395.28 88888.00 2007-07-03 12:51:02.875 184 12340.35 126.67 55395.22 88888.00 2007-07-03 12:51:03.000 184 12340.25 126.62 55395.22 88888.00 2007-07-03 12:51:03.125 184 12340.27 126.67 55395.22 88888.00 2007-07-03 12:51:03.250 184 12340.27 126.72 55395.22 88888.00 2007-07-03 12:51:03.375 184 12340.33 126.75 55395.22 88888.00 2007-07-03 12:51:03.500 184 12340.27 126.75 55395.25 88888.00 2007-07-03 12:51:03.625 184 12340.25 126.65 55395.22 88888.00 2007-07-03 12:51:03.750 184 12340.38 126.70 55395.25 88888.00 2007-07-03 12:51:03.875 184 12340.42 126.72 55395.20 88888.00 2007-07-03 12:51:04.000 184 12340.40 126.65 55395.18 88888.00 2007-07-03 12:51:04.125 184 12340.40 126.67 55395.20 88888.00 2007-07-03 12:51:04.250 184 12340.40 126.65 55395.22 88888.00 2007-07-03 12:51:04.375 184 12340.45 126.67 55395.22 88888.00 2007-07-03 12:51:04.500 184 12340.42 126.67 55395.22 88888.00 2007-07-03 12:51:04.625 184 12340.45 126.75 55395.22 88888.00 2007-07-03 12:51:04.750 184 12340.52 126.75 55395.22 88888.00 2007-07-03 12:51:04.875 184 12340.55 126.70 55395.22 88888.00 2007-07-03 12:51:05.000 184 12340.55 126.70 55395.22 88888.00 2007-07-03 12:51:05.125 184 12340.58 126.72 55395.25 88888.00 2007-07-03 12:51:05.250 184 12340.50 126.70 55395.25 88888.00 2007-07-03 12:51:05.375 184 12340.45 126.70 55395.22 88888.00 2007-07-03 12:51:05.500 184 12340.40 126.65 55395.22 88888.00 2007-07-03 12:51:05.625 184 12340.42 126.65 55395.25 88888.00 2007-07-03 12:51:05.750 184 12340.48 126.72 55395.25 88888.00 2007-07-03 12:51:05.875 184 12340.55 126.75 55395.25 88888.00 2007-07-03 12:51:06.000 184 12340.40 126.72 55395.22 88888.00 2007-07-03 12:51:06.125 184 12340.38 126.75 55395.22 88888.00 2007-07-03 12:51:06.250 184 12340.38 126.72 55395.20 88888.00 2007-07-03 12:51:06.375 184 12340.35 126.72 55395.22 88888.00 2007-07-03 12:51:06.500 184 12340.38 126.65 55395.22 88888.00 2007-07-03 12:51:06.625 184 12340.40 126.72 55395.22 88888.00 2007-07-03 12:51:06.750 184 12340.42 126.80 55395.28 88888.00 2007-07-03 12:51:06.875 184 12340.42 126.83 55395.30 88888.00 2007-07-03 12:51:07.000 184 12340.40 126.80 55395.30 88888.00 2007-07-03 12:51:07.125 184 12340.42 126.75 55395.28 88888.00 2007-07-03 12:51:07.250 184 12340.42 126.72 55395.25 88888.00 2007-07-03 12:51:07.375 184 12340.42 126.72 55395.20 88888.00 2007-07-03 12:51:07.500 184 12340.40 126.70 55395.20 88888.00 2007-07-03 12:51:07.625 184 12340.42 126.72 55395.18 88888.00 2007-07-03 12:51:07.750 184 12340.42 126.75 55395.20 88888.00 2007-07-03 12:51:07.875 184 12340.48 126.78 55395.22 88888.00 2007-07-03 12:51:08.000 184 12340.45 126.75 55395.22 88888.00 2007-07-03 12:51:08.125 184 12340.45 126.72 55395.22 88888.00 2007-07-03 12:51:08.250 184 12340.48 126.75 55395.22 88888.00 2007-07-03 12:51:08.375 184 12340.50 126.80 55395.25 88888.00 2007-07-03 12:51:08.500 184 12340.45 126.80 55395.25 88888.00 2007-07-03 12:51:08.625 184 12340.42 126.70 55395.25 88888.00 2007-07-03 12:51:08.750 184 12340.45 126.75 55395.25 88888.00 2007-07-03 12:51:08.875 184 12340.42 126.75 55395.25 88888.00 2007-07-03 12:51:09.000 184 12340.42 126.70 55395.22 88888.00 2007-07-03 12:51:09.125 184 12340.42 126.72 55395.25 88888.00 2007-07-03 12:51:09.250 184 12340.48 126.78 55395.28 88888.00 2007-07-03 12:51:09.375 184 12340.55 126.78 55395.28 88888.00 2007-07-03 12:51:09.500 184 12340.60 126.80 55395.28 88888.00 2007-07-03 12:51:09.625 184 12340.60 126.85 55395.25 88888.00 2007-07-03 12:51:09.750 184 12340.52 126.78 55395.25 88888.00 2007-07-03 12:51:09.875 184 12340.45 126.70 55395.25 88888.00 2007-07-03 12:51:10.000 184 12340.48 126.72 55395.25 88888.00 2007-07-03 12:51:10.125 184 12340.52 126.78 55395.28 88888.00 2007-07-03 12:51:10.250 184 12340.52 126.85 55395.28 88888.00 2007-07-03 12:51:10.375 184 12340.52 126.88 55395.25 88888.00 2007-07-03 12:51:10.500 184 12340.45 126.80 55395.25 88888.00 2007-07-03 12:51:10.625 184 12340.40 126.72 55395.22 88888.00 2007-07-03 12:51:10.750 184 12340.33 126.72 55395.22 88888.00 2007-07-03 12:51:10.875 184 12340.30 126.78 55395.25 88888.00 2007-07-03 12:51:11.000 184 12340.30 126.80 55395.22 88888.00 2007-07-03 12:51:11.125 184 12340.35 126.78 55395.25 88888.00 2007-07-03 12:51:11.250 184 12340.40 126.78 55395.25 88888.00 2007-07-03 12:51:11.375 184 12340.48 126.85 55395.28 88888.00 2007-07-03 12:51:11.500 184 12340.42 126.83 55395.25 88888.00 2007-07-03 12:51:11.625 184 12340.42 126.85 55395.28 88888.00 2007-07-03 12:51:11.750 184 12340.45 126.88 55395.25 88888.00 2007-07-03 12:51:11.875 184 12340.42 126.88 55395.25 88888.00 2007-07-03 12:51:12.000 184 12340.33 126.88 55395.22 88888.00 2007-07-03 12:51:12.125 184 12340.25 126.83 55395.22 88888.00 2007-07-03 12:51:12.250 184 12340.27 126.72 55395.25 88888.00 2007-07-03 12:51:12.375 184 12340.35 126.80 55395.28 88888.00 2007-07-03 12:51:12.500 184 12340.40 126.80 55395.28 88888.00 2007-07-03 12:51:12.625 184 12340.42 126.80 55395.28 88888.00 2007-07-03 12:51:12.750 184 12340.45 126.80 55395.28 88888.00 2007-07-03 12:51:12.875 184 12340.50 126.83 55395.28 88888.00 2007-07-03 12:51:13.000 184 12340.48 126.78 55395.25 88888.00 2007-07-03 12:51:13.125 184 12340.42 126.83 55395.25 88888.00 2007-07-03 12:51:13.250 184 12340.35 126.85 55395.28 88888.00 2007-07-03 12:51:13.375 184 12340.40 126.85 55395.25 88888.00 2007-07-03 12:51:13.500 184 12340.40 126.85 55395.28 88888.00 2007-07-03 12:51:13.625 184 12340.38 126.88 55395.28 88888.00 2007-07-03 12:51:13.750 184 12340.38 126.85 55395.30 88888.00 2007-07-03 12:51:13.875 184 12340.40 126.85 55395.30 88888.00 2007-07-03 12:51:14.000 184 12340.42 126.83 55395.28 88888.00 2007-07-03 12:51:14.125 184 12340.42 126.78 55395.28 88888.00 2007-07-03 12:51:14.250 184 12340.45 126.80 55395.30 88888.00 2007-07-03 12:51:14.375 184 12340.48 126.83 55395.28 88888.00 2007-07-03 12:51:14.500 184 12340.40 126.85 55395.28 88888.00 2007-07-03 12:51:14.625 184 12340.35 126.85 55395.30 88888.00 2007-07-03 12:51:14.750 184 12340.35 126.80 55395.30 88888.00 2007-07-03 12:51:14.875 184 12340.35 126.80 55395.28 88888.00 2007-07-03 12:51:15.000 184 12340.38 126.85 55395.28 88888.00 2007-07-03 12:51:15.125 184 12340.45 126.83 55395.28 88888.00 2007-07-03 12:51:15.250 184 12340.35 126.83 55395.25 88888.00 2007-07-03 12:51:15.375 184 12340.35 126.85 55395.28 88888.00 2007-07-03 12:51:15.500 184 12340.40 126.88 55395.32 88888.00 2007-07-03 12:51:15.625 184 12340.42 126.85 55395.30 88888.00 2007-07-03 12:51:15.750 184 12340.48 126.85 55395.30 88888.00 2007-07-03 12:51:15.875 184 12340.45 126.83 55395.35 88888.00 2007-07-03 12:51:16.000 184 12340.42 126.85 55395.32 88888.00 2007-07-03 12:51:16.125 184 12340.40 126.83 55395.32 88888.00 2007-07-03 12:51:16.250 184 12340.33 126.78 55395.30 88888.00 2007-07-03 12:51:16.375 184 12340.30 126.83 55395.28 88888.00 2007-07-03 12:51:16.500 184 12340.35 126.90 55395.30 88888.00 2007-07-03 12:51:16.625 184 12340.33 126.90 55395.32 88888.00 2007-07-03 12:51:16.750 184 12340.38 126.90 55395.28 88888.00 2007-07-03 12:51:16.875 184 12340.38 126.85 55395.28 88888.00 2007-07-03 12:51:17.000 184 12340.38 126.90 55395.30 88888.00 2007-07-03 12:51:17.125 184 12340.35 126.90 55395.32 88888.00 2007-07-03 12:51:17.250 184 12340.27 126.90 55395.32 88888.00 2007-07-03 12:51:17.375 184 12340.33 126.88 55395.32 88888.00 2007-07-03 12:51:17.500 184 12340.35 126.88 55395.30 88888.00 2007-07-03 12:51:17.625 184 12340.42 126.88 55395.30 88888.00 2007-07-03 12:51:17.750 184 12340.38 126.88 55395.30 88888.00 2007-07-03 12:51:17.875 184 12340.35 126.85 55395.28 88888.00 2007-07-03 12:51:18.000 184 12340.38 126.78 55395.30 88888.00 2007-07-03 12:51:18.125 184 12340.38 126.80 55395.28 88888.00 2007-07-03 12:51:18.250 184 12340.35 126.88 55395.30 88888.00 2007-07-03 12:51:18.375 184 12340.38 126.90 55395.32 88888.00 2007-07-03 12:51:18.500 184 12340.40 126.90 55395.32 88888.00 2007-07-03 12:51:18.625 184 12340.45 126.85 55395.30 88888.00 2007-07-03 12:51:18.750 184 12340.50 126.88 55395.30 88888.00 2007-07-03 12:51:18.875 184 12340.50 126.90 55395.32 88888.00 2007-07-03 12:51:19.000 184 12340.50 126.90 55395.30 88888.00 2007-07-03 12:51:19.125 184 12340.40 126.90 55395.30 88888.00 2007-07-03 12:51:19.250 184 12340.42 126.92 55395.32 88888.00 2007-07-03 12:51:19.375 184 12340.48 126.92 55395.32 88888.00 2007-07-03 12:51:19.500 184 12340.45 126.90 55395.32 88888.00 2007-07-03 12:51:19.625 184 12340.50 126.90 55395.28 88888.00 2007-07-03 12:51:19.750 184 12340.45 126.90 55395.30 88888.00 2007-07-03 12:51:19.875 184 12340.50 126.92 55395.30 88888.00 2007-07-03 12:51:20.000 184 12340.50 126.95 55395.30 88888.00 2007-07-03 12:51:20.125 184 12340.40 126.90 55395.28 88888.00 2007-07-03 12:51:20.250 184 12340.40 126.90 55395.32 88888.00 2007-07-03 12:51:20.375 184 12340.42 126.92 55395.35 88888.00 2007-07-03 12:51:20.500 184 12340.45 126.90 55395.30 88888.00 2007-07-03 12:51:20.625 184 12340.40 126.85 55395.25 88888.00 2007-07-03 12:51:20.750 184 12340.33 126.85 55395.25 88888.00 2007-07-03 12:51:20.875 184 12340.35 126.85 55395.25 88888.00 2007-07-03 12:51:21.000 184 12340.35 126.88 55395.25 88888.00 2007-07-03 12:51:21.125 184 12340.30 126.83 55395.28 88888.00 2007-07-03 12:51:21.250 184 12340.25 126.78 55395.25 88888.00 2007-07-03 12:51:21.375 184 12340.35 126.80 55395.28 88888.00 2007-07-03 12:51:21.500 184 12340.38 126.90 55395.32 88888.00 2007-07-03 12:51:21.625 184 12340.40 126.90 55395.30 88888.00 2007-07-03 12:51:21.750 184 12340.35 126.85 55395.28 88888.00 2007-07-03 12:51:21.875 184 12340.27 126.83 55395.28 88888.00 2007-07-03 12:51:22.000 184 12340.27 126.80 55395.25 88888.00 2007-07-03 12:51:22.125 184 12340.35 126.85 55395.30 88888.00 2007-07-03 12:51:22.250 184 12340.40 126.88 55395.30 88888.00 2007-07-03 12:51:22.375 184 12340.45 126.90 55395.30 88888.00 2007-07-03 12:51:22.500 184 12340.45 126.88 55395.30 88888.00 2007-07-03 12:51:22.625 184 12340.42 126.88 55395.30 88888.00 2007-07-03 12:51:22.750 184 12340.40 126.92 55395.32 88888.00 2007-07-03 12:51:22.875 184 12340.42 126.95 55395.32 88888.00 2007-07-03 12:51:23.000 184 12340.38 126.85 55395.30 88888.00 2007-07-03 12:51:23.125 184 12340.33 126.88 55395.30 88888.00 2007-07-03 12:51:23.250 184 12340.38 126.88 55395.32 88888.00 2007-07-03 12:51:23.375 184 12340.40 126.85 55395.35 88888.00 2007-07-03 12:51:23.500 184 12340.40 126.88 55395.32 88888.00 2007-07-03 12:51:23.625 184 12340.42 126.92 55395.35 88888.00 2007-07-03 12:51:23.750 184 12340.42 126.90 55395.35 88888.00 2007-07-03 12:51:23.875 184 12340.42 126.88 55395.30 88888.00 2007-07-03 12:51:24.000 184 12340.42 126.88 55395.32 88888.00 2007-07-03 12:51:24.125 184 12340.40 126.95 55395.35 88888.00 2007-07-03 12:51:24.250 184 12340.42 126.92 55395.38 88888.00 2007-07-03 12:51:24.375 184 12340.48 126.88 55395.38 88888.00 2007-07-03 12:51:24.500 184 12340.45 126.88 55395.32 88888.00 2007-07-03 12:51:24.625 184 12340.40 126.95 55395.32 88888.00 2007-07-03 12:51:24.750 184 12340.45 126.92 55395.32 88888.00 2007-07-03 12:51:24.875 184 12340.48 126.92 55395.32 88888.00 2007-07-03 12:51:25.000 184 12340.35 126.92 55395.30 88888.00 2007-07-03 12:51:25.125 184 12340.35 126.92 55395.30 88888.00 2007-07-03 12:51:25.250 184 12340.33 126.90 55395.30 88888.00 2007-07-03 12:51:25.375 184 12340.35 126.92 55395.30 88888.00 2007-07-03 12:51:25.500 184 12340.38 126.92 55395.32 88888.00 2007-07-03 12:51:25.625 184 12340.45 126.90 55395.35 88888.00 2007-07-03 12:51:25.750 184 12340.42 126.95 55395.32 88888.00 2007-07-03 12:51:25.875 184 12340.42 126.95 55395.30 88888.00 2007-07-03 12:51:26.000 184 12340.38 126.92 55395.28 88888.00 2007-07-03 12:51:26.125 184 12340.42 126.92 55395.30 88888.00 2007-07-03 12:51:26.250 184 12340.52 126.95 55395.32 88888.00 2007-07-03 12:51:26.375 184 12340.42 126.95 55395.32 88888.00 2007-07-03 12:51:26.500 184 12340.38 126.95 55395.32 88888.00 2007-07-03 12:51:26.625 184 12340.40 127.00 55395.35 88888.00 2007-07-03 12:51:26.750 184 12340.40 126.92 55395.30 88888.00 2007-07-03 12:51:26.875 184 12340.33 126.88 55395.28 88888.00 2007-07-03 12:51:27.000 184 12340.27 126.88 55395.30 88888.00 2007-07-03 12:51:27.125 184 12340.27 126.97 55395.32 88888.00 2007-07-03 12:51:27.250 184 12340.38 127.00 55395.35 88888.00 2007-07-03 12:51:27.375 184 12340.45 126.92 55395.35 88888.00 2007-07-03 12:51:27.500 184 12340.38 126.95 55395.30 88888.00 2007-07-03 12:51:27.625 184 12340.33 126.95 55395.30 88888.00 2007-07-03 12:51:27.750 184 12340.38 127.03 55395.35 88888.00 2007-07-03 12:51:27.875 184 12340.42 127.00 55395.32 88888.00 2007-07-03 12:51:28.000 184 12340.45 126.95 55395.32 88888.00 2007-07-03 12:51:28.125 184 12340.40 126.90 55395.30 88888.00 2007-07-03 12:51:28.250 184 12340.33 126.90 55395.30 88888.00 2007-07-03 12:51:28.375 184 12340.33 126.90 55395.30 88888.00 2007-07-03 12:51:28.500 184 12340.33 126.90 55395.32 88888.00 2007-07-03 12:51:28.625 184 12340.42 126.97 55395.32 88888.00 2007-07-03 12:51:28.750 184 12340.42 126.97 55395.30 88888.00 2007-07-03 12:51:28.875 184 12340.35 126.97 55395.32 88888.00 2007-07-03 12:51:29.000 184 12340.35 126.97 55395.32 88888.00 2007-07-03 12:51:29.125 184 12340.45 126.95 55395.35 88888.00 2007-07-03 12:51:29.250 184 12340.48 126.90 55395.35 88888.00 2007-07-03 12:51:29.375 184 12340.48 126.95 55395.30 88888.00 2007-07-03 12:51:29.500 184 12340.42 126.97 55395.30 88888.00 2007-07-03 12:51:29.625 184 12340.38 126.95 55395.32 88888.00 2007-07-03 12:51:29.750 184 12340.40 126.97 55395.35 88888.00 2007-07-03 12:51:29.875 184 12340.38 126.97 55395.35 88888.00 2007-07-03 12:51:30.000 184 12340.38 127.00 55395.35 88888.00 2007-07-03 12:51:30.125 184 12340.30 126.95 55395.32 88888.00 2007-07-03 12:51:30.250 184 12340.27 126.97 55395.35 88888.00 2007-07-03 12:51:30.375 184 12340.27 127.00 55395.35 88888.00 2007-07-03 12:51:30.500 184 12340.35 127.05 55395.35 88888.00 2007-07-03 12:51:30.625 184 12340.42 127.08 55395.35 88888.00 2007-07-03 12:51:30.750 184 12340.40 127.00 55395.32 88888.00 2007-07-03 12:51:30.875 184 12340.38 127.05 55395.35 88888.00 2007-07-03 12:51:31.000 184 12340.38 127.05 55395.38 88888.00 2007-07-03 12:51:31.125 184 12340.40 127.10 55395.40 88888.00 2007-07-03 12:51:31.250 184 12340.30 127.03 55395.32 88888.00 2007-07-03 12:51:31.375 184 12340.27 126.97 55395.32 88888.00 2007-07-03 12:51:31.500 184 12340.35 126.97 55395.35 88888.00 2007-07-03 12:51:31.625 184 12340.40 127.05 55395.38 88888.00 2007-07-03 12:51:31.750 184 12340.42 127.05 55395.40 88888.00 2007-07-03 12:51:31.875 184 12340.45 127.12 55395.38 88888.00 2007-07-03 12:51:32.000 184 12340.48 127.00 55395.38 88888.00 2007-07-03 12:51:32.125 184 12340.48 126.97 55395.38 88888.00 2007-07-03 12:51:32.250 184 12340.48 127.00 55395.40 88888.00 2007-07-03 12:51:32.375 184 12340.48 127.03 55395.35 88888.00 2007-07-03 12:51:32.500 184 12340.50 127.08 55395.35 88888.00 2007-07-03 12:51:32.625 184 12340.50 127.12 55395.40 88888.00 2007-07-03 12:51:32.750 184 12340.45 127.12 55395.40 88888.00 2007-07-03 12:51:32.875 184 12340.45 127.15 55395.38 88888.00 2007-07-03 12:51:33.000 184 12340.45 127.10 55395.35 88888.00 2007-07-03 12:51:33.125 184 12340.45 127.10 55395.32 88888.00 2007-07-03 12:51:33.250 184 12340.40 127.05 55395.32 88888.00 2007-07-03 12:51:33.375 184 12340.40 127.05 55395.35 88888.00 2007-07-03 12:51:33.500 184 12340.42 127.10 55395.35 88888.00 2007-07-03 12:51:33.625 184 12340.45 127.12 55395.38 88888.00 2007-07-03 12:51:33.750 184 12340.42 127.10 55395.35 88888.00 2007-07-03 12:51:33.875 184 12340.42 127.12 55395.38 88888.00 2007-07-03 12:51:34.000 184 12340.42 127.12 55395.35 88888.00 2007-07-03 12:51:34.125 184 12340.40 127.12 55395.32 88888.00 2007-07-03 12:51:34.250 184 12340.38 127.12 55395.38 88888.00 2007-07-03 12:51:34.375 184 12340.40 127.10 55395.32 88888.00 2007-07-03 12:51:34.500 184 12340.38 127.08 55395.30 88888.00 2007-07-03 12:51:34.625 184 12340.42 127.12 55395.32 88888.00 2007-07-03 12:51:34.750 184 12340.45 127.15 55395.38 88888.00 2007-07-03 12:51:34.875 184 12340.42 127.10 55395.38 88888.00 2007-07-03 12:51:35.000 184 12340.38 127.15 55395.40 88888.00 2007-07-03 12:51:35.125 184 12340.38 127.17 55395.40 88888.00 2007-07-03 12:51:35.250 184 12340.27 127.10 55395.38 88888.00 2007-07-03 12:51:35.375 184 12340.35 127.10 55395.38 88888.00 2007-07-03 12:51:35.500 184 12340.35 127.10 55395.35 88888.00 2007-07-03 12:51:35.625 184 12340.38 127.08 55395.35 88888.00 2007-07-03 12:51:35.750 184 12340.42 127.12 55395.35 88888.00 2007-07-03 12:51:35.875 184 12340.50 127.12 55395.30 88888.00 2007-07-03 12:51:36.000 184 12340.50 127.08 55395.35 88888.00 2007-07-03 12:51:36.125 184 12340.48 127.12 55395.35 88888.00 2007-07-03 12:51:36.250 184 12340.48 127.20 55395.43 88888.00 2007-07-03 12:51:36.375 184 12340.52 127.25 55395.43 88888.00 2007-07-03 12:51:36.500 184 12340.45 127.22 55395.40 88888.00 2007-07-03 12:51:36.625 184 12340.48 127.15 55395.35 88888.00 2007-07-03 12:51:36.750 184 12340.50 127.12 55395.35 88888.00 2007-07-03 12:51:36.875 184 12340.52 127.15 55395.38 88888.00 2007-07-03 12:51:37.000 184 12340.52 127.15 55395.38 88888.00 2007-07-03 12:51:37.125 184 12340.52 127.17 55395.38 88888.00 2007-07-03 12:51:37.250 184 12340.52 127.15 55395.38 88888.00 2007-07-03 12:51:37.375 184 12340.52 127.12 55395.35 88888.00 2007-07-03 12:51:37.500 184 12340.58 127.15 55395.38 88888.00 2007-07-03 12:51:37.625 184 12340.60 127.20 55395.38 88888.00 2007-07-03 12:51:37.750 184 12340.42 127.12 55395.35 88888.00 2007-07-03 12:51:37.875 184 12340.38 127.12 55395.35 88888.00 2007-07-03 12:51:38.000 184 12340.45 127.12 55395.35 88888.00 2007-07-03 12:51:38.125 184 12340.40 127.17 55395.35 88888.00 2007-07-03 12:51:38.250 184 12340.38 127.12 55395.35 88888.00 2007-07-03 12:51:38.375 184 12340.40 127.10 55395.35 88888.00 2007-07-03 12:51:38.500 184 12340.45 127.17 55395.38 88888.00 2007-07-03 12:51:38.625 184 12340.52 127.22 55395.32 88888.00 2007-07-03 12:51:38.750 184 12340.45 127.15 55395.35 88888.00 2007-07-03 12:51:38.875 184 12340.45 127.12 55395.32 88888.00 2007-07-03 12:51:39.000 184 12340.50 127.22 55395.38 88888.00 2007-07-03 12:51:39.125 184 12340.52 127.28 55395.40 88888.00 2007-07-03 12:51:39.250 184 12340.45 127.17 55395.40 88888.00 2007-07-03 12:51:39.375 184 12340.45 127.15 55395.38 88888.00 2007-07-03 12:51:39.500 184 12340.48 127.17 55395.38 88888.00 2007-07-03 12:51:39.625 184 12340.50 127.20 55395.40 88888.00 2007-07-03 12:51:39.750 184 12340.50 127.20 55395.43 88888.00 2007-07-03 12:51:39.875 184 12340.48 127.20 55395.38 88888.00 2007-07-03 12:51:40.000 184 12340.45 127.20 55395.35 88888.00 2007-07-03 12:51:40.125 184 12340.45 127.17 55395.35 88888.00 2007-07-03 12:51:40.250 184 12340.45 127.15 55395.35 88888.00 2007-07-03 12:51:40.375 184 12340.58 127.20 55395.38 88888.00 2007-07-03 12:51:40.500 184 12340.52 127.22 55395.38 88888.00 2007-07-03 12:51:40.625 184 12340.48 127.22 55395.40 88888.00 2007-07-03 12:51:40.750 184 12340.52 127.17 55395.35 88888.00 2007-07-03 12:51:40.875 184 12340.55 127.17 55395.35 88888.00 2007-07-03 12:51:41.000 184 12340.50 127.12 55395.38 88888.00 2007-07-03 12:51:41.125 184 12340.48 127.17 55395.38 88888.00 2007-07-03 12:51:41.250 184 12340.38 127.17 55395.40 88888.00 2007-07-03 12:51:41.375 184 12340.38 127.17 55395.35 88888.00 2007-07-03 12:51:41.500 184 12340.40 127.20 55395.35 88888.00 2007-07-03 12:51:41.625 184 12340.50 127.20 55395.40 88888.00 2007-07-03 12:51:41.750 184 12340.48 127.22 55395.40 88888.00 2007-07-03 12:51:41.875 184 12340.50 127.25 55395.43 88888.00 2007-07-03 12:51:42.000 184 12340.48 127.20 55395.38 88888.00 2007-07-03 12:51:42.125 184 12340.50 127.20 55395.40 88888.00 2007-07-03 12:51:42.250 184 12340.48 127.17 55395.40 88888.00 2007-07-03 12:51:42.375 184 12340.55 127.17 55395.40 88888.00 2007-07-03 12:51:42.500 184 12340.55 127.22 55395.40 88888.00 2007-07-03 12:51:42.625 184 12340.52 127.17 55395.38 88888.00 2007-07-03 12:51:42.750 184 12340.45 127.15 55395.35 88888.00 2007-07-03 12:51:42.875 184 12340.50 127.17 55395.40 88888.00 2007-07-03 12:51:43.000 184 12340.60 127.20 55395.40 88888.00 2007-07-03 12:51:43.125 184 12340.62 127.20 55395.40 88888.00 2007-07-03 12:51:43.250 184 12340.48 127.15 55395.38 88888.00 2007-07-03 12:51:43.375 184 12340.50 127.20 55395.38 88888.00 2007-07-03 12:51:43.500 184 12340.52 127.22 55395.38 88888.00 2007-07-03 12:51:43.625 184 12340.52 127.20 55395.35 88888.00 2007-07-03 12:51:43.750 184 12340.50 127.17 55395.35 88888.00 2007-07-03 12:51:43.875 184 12340.50 127.17 55395.35 88888.00 2007-07-03 12:51:44.000 184 12340.55 127.22 55395.35 88888.00 2007-07-03 12:51:44.125 184 12340.50 127.25 55395.35 88888.00 2007-07-03 12:51:44.250 184 12340.52 127.22 55395.38 88888.00 2007-07-03 12:51:44.375 184 12340.58 127.22 55395.38 88888.00 2007-07-03 12:51:44.500 184 12340.60 127.22 55395.38 88888.00 2007-07-03 12:51:44.625 184 12340.62 127.25 55395.38 88888.00 2007-07-03 12:51:44.750 184 12340.58 127.20 55395.40 88888.00 2007-07-03 12:51:44.875 184 12340.60 127.20 55395.35 88888.00 2007-07-03 12:51:45.000 184 12340.67 127.22 55395.38 88888.00 2007-07-03 12:51:45.125 184 12340.62 127.28 55395.38 88888.00 2007-07-03 12:51:45.250 184 12340.60 127.25 55395.38 88888.00 2007-07-03 12:51:45.375 184 12340.62 127.22 55395.35 88888.00 2007-07-03 12:51:45.500 184 12340.60 127.22 55395.35 88888.00 2007-07-03 12:51:45.625 184 12340.60 127.25 55395.35 88888.00 2007-07-03 12:51:45.750 184 12340.62 127.28 55395.38 88888.00 2007-07-03 12:51:45.875 184 12340.62 127.25 55395.38 88888.00 2007-07-03 12:51:46.000 184 12340.55 127.17 55395.38 88888.00 2007-07-03 12:51:46.125 184 12340.58 127.25 55395.40 88888.00 2007-07-03 12:51:46.250 184 12340.58 127.22 55395.43 88888.00 2007-07-03 12:51:46.375 184 12340.58 127.28 55395.40 88888.00 2007-07-03 12:51:46.500 184 12340.58 127.30 55395.38 88888.00 2007-07-03 12:51:46.625 184 12340.60 127.30 55395.35 88888.00 2007-07-03 12:51:46.750 184 12340.67 127.22 55395.38 88888.00 2007-07-03 12:51:46.875 184 12340.75 127.22 55395.40 88888.00 2007-07-03 12:51:47.000 184 12340.73 127.25 55395.38 88888.00 2007-07-03 12:51:47.125 184 12340.65 127.30 55395.38 88888.00 2007-07-03 12:51:47.250 184 12340.67 127.35 55395.43 88888.00 2007-07-03 12:51:47.375 184 12340.73 127.35 55395.43 88888.00 2007-07-03 12:51:47.500 184 12340.75 127.30 55395.43 88888.00 2007-07-03 12:51:47.625 184 12340.73 127.28 55395.40 88888.00 2007-07-03 12:51:47.750 184 12340.70 127.30 55395.43 88888.00 2007-07-03 12:51:47.875 184 12340.73 127.30 55395.40 88888.00 2007-07-03 12:51:48.000 184 12340.70 127.30 55395.40 88888.00 2007-07-03 12:51:48.125 184 12340.70 127.30 55395.43 88888.00 2007-07-03 12:51:48.250 184 12340.75 127.28 55395.40 88888.00 2007-07-03 12:51:48.375 184 12340.80 127.30 55395.38 88888.00 2007-07-03 12:51:48.500 184 12340.77 127.33 55395.38 88888.00 2007-07-03 12:51:48.625 184 12340.77 127.30 55395.40 88888.00 2007-07-03 12:51:48.750 184 12340.70 127.28 55395.40 88888.00 2007-07-03 12:51:48.875 184 12340.62 127.30 55395.43 88888.00 2007-07-03 12:51:49.000 184 12340.75 127.35 55395.43 88888.00 2007-07-03 12:51:49.125 184 12340.75 127.35 55395.43 88888.00 2007-07-03 12:51:49.250 184 12340.75 127.33 55395.40 88888.00 2007-07-03 12:51:49.375 184 12340.80 127.38 55395.40 88888.00 2007-07-03 12:51:49.500 184 12340.77 127.40 55395.43 88888.00 2007-07-03 12:51:49.625 184 12340.75 127.38 55395.43 88888.00 2007-07-03 12:51:49.750 184 12340.67 127.35 55395.38 88888.00 2007-07-03 12:51:49.875 184 12340.65 127.30 55395.35 88888.00 2007-07-03 12:51:50.000 184 12340.67 127.35 55395.35 88888.00 2007-07-03 12:51:50.125 184 12340.75 127.40 55395.38 88888.00 2007-07-03 12:51:50.250 184 12340.67 127.40 55395.43 88888.00 2007-07-03 12:51:50.375 184 12340.65 127.38 55395.40 88888.00 2007-07-03 12:51:50.500 184 12340.60 127.33 55395.40 88888.00 2007-07-03 12:51:50.625 184 12340.58 127.28 55395.38 88888.00 2007-07-03 12:51:50.750 184 12340.60 127.30 55395.38 88888.00 2007-07-03 12:51:50.875 184 12340.62 127.38 55395.35 88888.00 2007-07-03 12:51:51.000 184 12340.60 127.38 55395.35 88888.00 2007-07-03 12:51:51.125 184 12340.60 127.40 55395.32 88888.00 2007-07-03 12:51:51.250 184 12340.62 127.35 55395.35 88888.00 2007-07-03 12:51:51.375 184 12340.75 127.38 55395.35 88888.00 2007-07-03 12:51:51.500 184 12340.77 127.38 55395.38 88888.00 2007-07-03 12:51:51.625 184 12340.75 127.45 55395.38 88888.00 2007-07-03 12:51:51.750 184 12340.65 127.40 55395.35 88888.00 2007-07-03 12:51:51.875 184 12340.62 127.38 55395.35 88888.00 2007-07-03 12:51:52.000 184 12340.70 127.40 55395.32 88888.00 2007-07-03 12:51:52.125 184 12340.77 127.47 55395.38 88888.00 2007-07-03 12:51:52.250 184 12340.77 127.47 55395.43 88888.00 2007-07-03 12:51:52.375 184 12340.70 127.47 55395.40 88888.00 2007-07-03 12:51:52.500 184 12340.62 127.38 55395.35 88888.00 2007-07-03 12:51:52.625 184 12340.70 127.38 55395.38 88888.00 2007-07-03 12:51:52.750 184 12340.77 127.40 55395.40 88888.00 2007-07-03 12:51:52.875 184 12340.77 127.42 55395.40 88888.00 2007-07-03 12:51:53.000 184 12340.75 127.38 55395.38 88888.00 2007-07-03 12:51:53.125 184 12340.70 127.35 55395.35 88888.00 2007-07-03 12:51:53.250 184 12340.67 127.35 55395.38 88888.00 2007-07-03 12:51:53.375 184 12340.70 127.40 55395.38 88888.00 2007-07-03 12:51:53.500 184 12340.70 127.45 55395.40 88888.00 2007-07-03 12:51:53.625 184 12340.70 127.45 55395.43 88888.00 2007-07-03 12:51:53.750 184 12340.62 127.38 55395.40 88888.00 2007-07-03 12:51:53.875 184 12340.65 127.33 55395.35 88888.00 2007-07-03 12:51:54.000 184 12340.67 127.38 55395.35 88888.00 2007-07-03 12:51:54.125 184 12340.77 127.38 55395.40 88888.00 2007-07-03 12:51:54.250 184 12340.75 127.38 55395.43 88888.00 2007-07-03 12:51:54.375 184 12340.75 127.38 55395.40 88888.00 2007-07-03 12:51:54.500 184 12340.73 127.40 55395.40 88888.00 2007-07-03 12:51:54.625 184 12340.67 127.35 55395.38 88888.00 2007-07-03 12:51:54.750 184 12340.62 127.33 55395.35 88888.00 2007-07-03 12:51:54.875 184 12340.62 127.38 55395.38 88888.00 2007-07-03 12:51:55.000 184 12340.65 127.38 55395.32 88888.00 2007-07-03 12:51:55.125 184 12340.70 127.35 55395.35 88888.00 2007-07-03 12:51:55.250 184 12340.70 127.30 55395.35 88888.00 2007-07-03 12:51:55.375 184 12340.70 127.30 55395.35 88888.00 2007-07-03 12:51:55.500 184 12340.70 127.35 55395.38 88888.00 2007-07-03 12:51:55.625 184 12340.67 127.40 55395.35 88888.00 2007-07-03 12:51:55.750 184 12340.62 127.40 55395.35 88888.00 2007-07-03 12:51:55.875 184 12340.62 127.40 55395.40 88888.00 2007-07-03 12:51:56.000 184 12340.62 127.40 55395.40 88888.00 2007-07-03 12:51:56.125 184 12340.62 127.38 55395.40 88888.00 2007-07-03 12:51:56.250 184 12340.55 127.38 55395.40 88888.00 2007-07-03 12:51:56.375 184 12340.62 127.38 55395.40 88888.00 2007-07-03 12:51:56.500 184 12340.70 127.42 55395.40 88888.00 2007-07-03 12:51:56.625 184 12340.62 127.40 55395.38 88888.00 2007-07-03 12:51:56.750 184 12340.55 127.35 55395.38 88888.00 2007-07-03 12:51:56.875 184 12340.62 127.38 55395.40 88888.00 2007-07-03 12:51:57.000 184 12340.73 127.35 55395.40 88888.00 2007-07-03 12:51:57.125 184 12340.70 127.38 55395.40 88888.00 2007-07-03 12:51:57.250 184 12340.65 127.35 55395.38 88888.00 2007-07-03 12:51:57.375 184 12340.70 127.42 55395.38 88888.00 2007-07-03 12:51:57.500 184 12340.75 127.47 55395.38 88888.00 2007-07-03 12:51:57.625 184 12340.75 127.45 55395.35 88888.00 2007-07-03 12:51:57.750 184 12340.75 127.40 55395.38 88888.00 2007-07-03 12:51:57.875 184 12340.67 127.38 55395.40 88888.00 2007-07-03 12:51:58.000 184 12340.67 127.38 55395.38 88888.00 2007-07-03 12:51:58.125 184 12340.67 127.38 55395.38 88888.00 2007-07-03 12:51:58.250 184 12340.67 127.40 55395.40 88888.00 2007-07-03 12:51:58.375 184 12340.67 127.42 55395.43 88888.00 2007-07-03 12:51:58.500 184 12340.70 127.50 55395.40 88888.00 2007-07-03 12:51:58.625 184 12340.67 127.47 55395.38 88888.00 2007-07-03 12:51:58.750 184 12340.67 127.40 55395.40 88888.00 2007-07-03 12:51:58.875 184 12340.70 127.38 55395.43 88888.00 2007-07-03 12:51:59.000 184 12340.67 127.35 55395.40 88888.00 2007-07-03 12:51:59.125 184 12340.65 127.35 55395.40 88888.00 2007-07-03 12:51:59.250 184 12340.70 127.40 55395.43 88888.00 2007-07-03 12:51:59.375 184 12340.80 127.42 55395.45 88888.00 2007-07-03 12:51:59.500 184 12340.80 127.38 55395.43 88888.00 2007-07-03 12:51:59.625 184 12340.80 127.42 55395.45 88888.00 2007-07-03 12:51:59.750 184 12340.77 127.50 55395.47 88888.00 2007-07-03 12:51:59.875 184 12340.80 127.53 55395.50 88888.00 2007-07-03 12:52:00.000 184 12340.75 127.42 55395.45 88888.00 2007-07-03 12:52:00.125 184 12340.70 127.42 55395.43 88888.00 2007-07-03 12:52:00.250 184 12340.62 127.47 55395.47 88888.00 2007-07-03 12:52:00.375 184 12340.67 127.47 55395.47 88888.00 2007-07-03 12:52:00.500 184 12340.73 127.47 55395.50 88888.00 2007-07-03 12:52:00.625 184 12340.73 127.50 55395.50 88888.00 2007-07-03 12:52:00.750 184 12340.67 127.38 55395.47 88888.00 2007-07-03 12:52:00.875 184 12340.67 127.35 55395.45 88888.00 2007-07-03 12:52:01.000 184 12340.58 127.33 55395.45 88888.00 2007-07-03 12:52:01.125 184 12340.58 127.38 55395.40 88888.00 2007-07-03 12:52:01.250 184 12340.70 127.42 55395.43 88888.00 2007-07-03 12:52:01.375 184 12340.70 127.42 55395.43 88888.00 2007-07-03 12:52:01.500 184 12340.65 127.45 55395.40 88888.00 2007-07-03 12:52:01.625 184 12340.55 127.40 55395.40 88888.00 2007-07-03 12:52:01.750 184 12340.60 127.45 55395.43 88888.00 2007-07-03 12:52:01.875 184 12340.70 127.55 55395.47 88888.00 2007-07-03 12:52:02.000 184 12340.65 127.50 55395.45 88888.00 2007-07-03 12:52:02.125 184 12340.62 127.47 55395.45 88888.00 2007-07-03 12:52:02.250 184 12340.65 127.47 55395.45 88888.00 2007-07-03 12:52:02.375 184 12340.70 127.45 55395.45 88888.00 2007-07-03 12:52:02.500 184 12340.73 127.45 55395.45 88888.00 2007-07-03 12:52:02.625 184 12340.70 127.47 55395.45 88888.00 2007-07-03 12:52:02.750 184 12340.67 127.45 55395.40 88888.00 2007-07-03 12:52:02.875 184 12340.62 127.42 55395.40 88888.00 2007-07-03 12:52:03.000 184 12340.60 127.50 55395.40 88888.00 2007-07-03 12:52:03.125 184 12340.75 127.58 55395.45 88888.00 2007-07-03 12:52:03.250 184 12340.77 127.55 55395.45 88888.00 2007-07-03 12:52:03.375 184 12340.77 127.50 55395.43 88888.00 2007-07-03 12:52:03.500 184 12340.75 127.50 55395.40 88888.00 2007-07-03 12:52:03.625 184 12340.73 127.50 55395.43 88888.00 2007-07-03 12:52:03.750 184 12340.73 127.47 55395.45 88888.00 2007-07-03 12:52:03.875 184 12340.70 127.42 55395.40 88888.00 2007-07-03 12:52:04.000 184 12340.73 127.42 55395.40 88888.00 2007-07-03 12:52:04.125 184 12340.77 127.53 55395.43 88888.00 2007-07-03 12:52:04.250 184 12340.75 127.53 55395.45 88888.00 2007-07-03 12:52:04.375 184 12340.67 127.53 55395.45 88888.00 2007-07-03 12:52:04.500 184 12340.65 127.50 55395.45 88888.00 2007-07-03 12:52:04.625 184 12340.58 127.47 55395.43 88888.00 2007-07-03 12:52:04.750 184 12340.65 127.55 55395.45 88888.00 2007-07-03 12:52:04.875 184 12340.73 127.55 55395.45 88888.00 2007-07-03 12:52:05.000 184 12340.67 127.47 55395.43 88888.00 2007-07-03 12:52:05.125 184 12340.75 127.55 55395.45 88888.00 2007-07-03 12:52:05.250 184 12340.73 127.50 55395.45 88888.00 2007-07-03 12:52:05.375 184 12340.67 127.47 55395.47 88888.00 2007-07-03 12:52:05.500 184 12340.55 127.45 55395.45 88888.00 2007-07-03 12:52:05.625 184 12340.55 127.47 55395.45 88888.00 2007-07-03 12:52:05.750 184 12340.62 127.47 55395.45 88888.00 2007-07-03 12:52:05.875 184 12340.67 127.50 55395.43 88888.00 2007-07-03 12:52:06.000 184 12340.73 127.47 55395.43 88888.00 2007-07-03 12:52:06.125 184 12340.65 127.47 55395.45 88888.00 2007-07-03 12:52:06.250 184 12340.58 127.53 55395.45 88888.00 2007-07-03 12:52:06.375 184 12340.65 127.53 55395.45 88888.00 2007-07-03 12:52:06.500 184 12340.77 127.55 55395.45 88888.00 2007-07-03 12:52:06.625 184 12340.75 127.60 55395.45 88888.00 2007-07-03 12:52:06.750 184 12340.73 127.62 55395.47 88888.00 2007-07-03 12:52:06.875 184 12340.67 127.58 55395.45 88888.00 2007-07-03 12:52:07.000 184 12340.60 127.58 55395.45 88888.00 2007-07-03 12:52:07.125 184 12340.62 127.58 55395.47 88888.00 2007-07-03 12:52:07.250 184 12340.65 127.55 55395.45 88888.00 2007-07-03 12:52:07.375 184 12340.62 127.53 55395.43 88888.00 2007-07-03 12:52:07.500 184 12340.55 127.55 55395.45 88888.00 2007-07-03 12:52:07.625 184 12340.45 127.50 55395.45 88888.00 2007-07-03 12:52:07.750 184 12340.48 127.42 55395.45 88888.00 2007-07-03 12:52:07.875 184 12340.52 127.53 55395.45 88888.00 2007-07-03 12:52:08.000 184 12340.58 127.53 55395.45 88888.00 2007-07-03 12:52:08.125 184 12340.55 127.53 55395.47 88888.00 2007-07-03 12:52:08.250 184 12340.50 127.53 55395.45 88888.00 2007-07-03 12:52:08.375 184 12340.52 127.55 55395.45 88888.00 2007-07-03 12:52:08.500 184 12340.55 127.53 55395.43 88888.00 2007-07-03 12:52:08.625 184 12340.58 127.50 55395.45 88888.00 2007-07-03 12:52:08.750 184 12340.60 127.53 55395.45 88888.00 2007-07-03 12:52:08.875 184 12340.50 127.55 55395.45 88888.00 2007-07-03 12:52:09.000 184 12340.52 127.60 55395.47 88888.00 2007-07-03 12:52:09.125 184 12340.62 127.62 55395.53 88888.00 2007-07-03 12:52:09.250 184 12340.62 127.55 55395.50 88888.00 2007-07-03 12:52:09.375 184 12340.65 127.55 55395.47 88888.00 2007-07-03 12:52:09.500 184 12340.67 127.53 55395.47 88888.00 2007-07-03 12:52:09.625 184 12340.67 127.50 55395.45 88888.00 2007-07-03 12:52:09.750 184 12340.62 127.62 55395.45 88888.00 2007-07-03 12:52:09.875 184 12340.62 127.62 55395.50 88888.00 2007-07-03 12:52:10.000 184 12340.60 127.58 55395.47 88888.00 2007-07-03 12:52:10.125 184 12340.60 127.62 55395.47 88888.00 2007-07-03 12:52:10.250 184 12340.55 127.58 55395.47 88888.00 2007-07-03 12:52:10.375 184 12340.60 127.53 55395.43 88888.00 2007-07-03 12:52:10.500 184 12340.58 127.55 55395.43 88888.00 2007-07-03 12:52:10.625 184 12340.58 127.60 55395.45 88888.00 2007-07-03 12:52:10.750 184 12340.62 127.62 55395.47 88888.00 2007-07-03 12:52:10.875 184 12340.62 127.58 55395.50 88888.00 2007-07-03 12:52:11.000 184 12340.62 127.62 55395.50 88888.00 2007-07-03 12:52:11.125 184 12340.60 127.60 55395.50 88888.00 2007-07-03 12:52:11.250 184 12340.58 127.58 55395.50 88888.00 2007-07-03 12:52:11.375 184 12340.62 127.55 55395.50 88888.00 2007-07-03 12:52:11.500 184 12340.62 127.55 55395.47 88888.00 2007-07-03 12:52:11.625 184 12340.58 127.53 55395.47 88888.00 2007-07-03 12:52:11.750 184 12340.60 127.50 55395.47 88888.00 2007-07-03 12:52:11.875 184 12340.67 127.60 55395.53 88888.00 2007-07-03 12:52:12.000 184 12340.60 127.58 55395.50 88888.00 2007-07-03 12:52:12.125 184 12340.58 127.58 55395.50 88888.00 2007-07-03 12:52:12.250 184 12340.58 127.58 55395.53 88888.00 2007-07-03 12:52:12.375 184 12340.62 127.55 55395.50 88888.00 2007-07-03 12:52:12.500 184 12340.62 127.60 55395.50 88888.00 2007-07-03 12:52:12.625 184 12340.55 127.62 55395.53 88888.00 2007-07-03 12:52:12.750 184 12340.52 127.62 55395.55 88888.00 2007-07-03 12:52:12.875 184 12340.48 127.55 55395.53 88888.00 2007-07-03 12:52:13.000 184 12340.50 127.58 55395.50 88888.00 2007-07-03 12:52:13.125 184 12340.55 127.58 55395.47 88888.00 2007-07-03 12:52:13.250 184 12340.55 127.58 55395.53 88888.00 2007-07-03 12:52:13.375 184 12340.60 127.60 55395.53 88888.00 2007-07-03 12:52:13.500 184 12340.60 127.58 55395.50 88888.00 2007-07-03 12:52:13.625 184 12340.55 127.53 55395.47 88888.00 2007-07-03 12:52:13.750 184 12340.50 127.53 55395.45 88888.00 2007-07-03 12:52:13.875 184 12340.52 127.55 55395.47 88888.00 2007-07-03 12:52:14.000 184 12340.60 127.58 55395.47 88888.00 2007-07-03 12:52:14.125 184 12340.62 127.50 55395.47 88888.00 2007-07-03 12:52:14.250 184 12340.65 127.47 55395.45 88888.00 2007-07-03 12:52:14.375 184 12340.75 127.50 55395.45 88888.00 2007-07-03 12:52:14.500 184 12340.80 127.55 55395.47 88888.00 2007-07-03 12:52:14.625 184 12340.80 127.55 55395.50 88888.00 2007-07-03 12:52:14.750 184 12340.67 127.53 55395.50 88888.00 2007-07-03 12:52:14.875 184 12340.55 127.55 55395.47 88888.00 2007-07-03 12:52:15.000 184 12340.58 127.50 55395.45 88888.00 2007-07-03 12:52:15.125 184 12340.60 127.47 55395.47 88888.00 2007-07-03 12:52:15.250 184 12340.60 127.53 55395.47 88888.00 2007-07-03 12:52:15.375 184 12340.60 127.55 55395.50 88888.00 2007-07-03 12:52:15.500 184 12340.55 127.53 55395.50 88888.00 2007-07-03 12:52:15.625 184 12340.62 127.55 55395.50 88888.00 2007-07-03 12:52:15.750 184 12340.62 127.47 55395.50 88888.00 2007-07-03 12:52:15.875 184 12340.62 127.47 55395.50 88888.00 2007-07-03 12:52:16.000 184 12340.62 127.50 55395.50 88888.00 2007-07-03 12:52:16.125 184 12340.70 127.53 55395.53 88888.00 2007-07-03 12:52:16.250 184 12340.73 127.55 55395.53 88888.00 2007-07-03 12:52:16.375 184 12340.77 127.55 55395.53 88888.00 2007-07-03 12:52:16.500 184 12340.70 127.53 55395.55 88888.00 2007-07-03 12:52:16.625 184 12340.75 127.55 55395.55 88888.00 2007-07-03 12:52:16.750 184 12340.77 127.60 55395.55 88888.00 2007-07-03 12:52:16.875 184 12340.70 127.58 55395.55 88888.00 2007-07-03 12:52:17.000 184 12340.62 127.55 55395.55 88888.00 2007-07-03 12:52:17.125 184 12340.65 127.58 55395.57 88888.00 2007-07-03 12:52:17.250 184 12340.73 127.55 55395.55 88888.00 2007-07-03 12:52:17.375 184 12340.70 127.50 55395.50 88888.00 2007-07-03 12:52:17.500 184 12340.62 127.45 55395.47 88888.00 2007-07-03 12:52:17.625 184 12340.70 127.50 55395.55 88888.00 2007-07-03 12:52:17.750 184 12340.77 127.55 55395.55 88888.00 2007-07-03 12:52:17.875 184 12340.70 127.50 55395.53 88888.00 2007-07-03 12:52:18.000 184 12340.65 127.50 55395.53 88888.00 2007-07-03 12:52:18.125 184 12340.62 127.45 55395.53 88888.00 2007-07-03 12:52:18.250 184 12340.67 127.53 55395.50 88888.00 2007-07-03 12:52:18.375 184 12340.70 127.53 55395.53 88888.00 2007-07-03 12:52:18.500 184 12340.65 127.53 55395.55 88888.00 2007-07-03 12:52:18.625 184 12340.67 127.55 55395.55 88888.00 2007-07-03 12:52:18.750 184 12340.70 127.53 55395.55 88888.00 2007-07-03 12:52:18.875 184 12340.70 127.53 55395.53 88888.00 2007-07-03 12:52:19.000 184 12340.75 127.50 55395.53 88888.00 2007-07-03 12:52:19.125 184 12340.67 127.53 55395.55 88888.00 2007-07-03 12:52:19.250 184 12340.73 127.50 55395.53 88888.00 2007-07-03 12:52:19.375 184 12340.83 127.58 55395.55 88888.00 2007-07-03 12:52:19.500 184 12340.80 127.58 55395.55 88888.00 2007-07-03 12:52:19.625 184 12340.67 127.47 55395.55 88888.00 2007-07-03 12:52:19.750 184 12340.65 127.47 55395.53 88888.00 2007-07-03 12:52:19.875 184 12340.75 127.47 55395.53 88888.00 2007-07-03 12:52:20.000 184 12340.83 127.53 55395.55 88888.00 2007-07-03 12:52:20.125 184 12340.85 127.55 55395.55 88888.00 2007-07-03 12:52:20.250 184 12340.73 127.50 55395.55 88888.00 2007-07-03 12:52:20.375 184 12340.70 127.47 55395.50 88888.00 2007-07-03 12:52:20.500 184 12340.75 127.45 55395.50 88888.00 2007-07-03 12:52:20.625 184 12340.75 127.50 55395.50 88888.00 2007-07-03 12:52:20.750 184 12340.75 127.50 55395.50 88888.00 2007-07-03 12:52:20.875 184 12340.80 127.53 55395.50 88888.00 2007-07-03 12:52:21.000 184 12340.88 127.55 55395.50 88888.00 2007-07-03 12:52:21.125 184 12340.83 127.45 55395.45 88888.00 2007-07-03 12:52:21.250 184 12340.77 127.45 55395.50 88888.00 2007-07-03 12:52:21.375 184 12340.83 127.47 55395.50 88888.00 2007-07-03 12:52:21.500 184 12340.85 127.50 55395.50 88888.00 2007-07-03 12:52:21.625 184 12340.77 127.47 55395.47 88888.00 2007-07-03 12:52:21.750 184 12340.75 127.47 55395.50 88888.00 2007-07-03 12:52:21.875 184 12340.73 127.45 55395.47 88888.00 2007-07-03 12:52:22.000 184 12340.73 127.42 55395.45 88888.00 2007-07-03 12:52:22.125 184 12340.70 127.40 55395.50 88888.00 2007-07-03 12:52:22.250 184 12340.77 127.47 55395.53 88888.00 2007-07-03 12:52:22.375 184 12340.85 127.53 55395.50 88888.00 2007-07-03 12:52:22.500 184 12340.88 127.53 55395.50 88888.00 2007-07-03 12:52:22.625 184 12340.90 127.53 55395.50 88888.00 2007-07-03 12:52:22.750 184 12340.88 127.50 55395.50 88888.00 2007-07-03 12:52:22.875 184 12340.80 127.40 55395.47 88888.00 2007-07-03 12:52:23.000 184 12340.85 127.42 55395.47 88888.00 2007-07-03 12:52:23.125 184 12340.83 127.47 55395.50 88888.00 2007-07-03 12:52:23.250 184 12340.77 127.50 55395.47 88888.00 2007-07-03 12:52:23.375 184 12340.75 127.42 55395.45 88888.00 2007-07-03 12:52:23.500 184 12340.75 127.42 55395.50 88888.00 2007-07-03 12:52:23.625 184 12340.83 127.45 55395.55 88888.00 2007-07-03 12:52:23.750 184 12340.85 127.50 55395.53 88888.00 2007-07-03 12:52:23.875 184 12340.80 127.45 55395.50 88888.00 2007-07-03 12:52:24.000 184 12340.88 127.50 55395.53 88888.00 2007-07-03 12:52:24.125 184 12340.85 127.50 55395.50 88888.00 2007-07-03 12:52:24.250 184 12340.80 127.53 55395.55 88888.00 2007-07-03 12:52:24.375 184 12340.83 127.50 55395.55 88888.00 2007-07-03 12:52:24.500 184 12340.77 127.50 55395.55 88888.00 2007-07-03 12:52:24.625 184 12340.77 127.47 55395.53 88888.00 2007-07-03 12:52:24.750 184 12340.80 127.50 55395.55 88888.00 2007-07-03 12:52:24.875 184 12340.83 127.47 55395.53 88888.00 2007-07-03 12:52:25.000 184 12340.80 127.47 55395.47 88888.00 2007-07-03 12:52:25.125 184 12340.83 127.47 55395.53 88888.00 2007-07-03 12:52:25.250 184 12340.80 127.40 55395.50 88888.00 2007-07-03 12:52:25.375 184 12340.75 127.40 55395.45 88888.00 2007-07-03 12:52:25.500 184 12340.80 127.50 55395.50 88888.00 2007-07-03 12:52:25.625 184 12340.83 127.45 55395.50 88888.00 2007-07-03 12:52:25.750 184 12340.88 127.47 55395.53 88888.00 2007-07-03 12:52:25.875 184 12340.95 127.50 55395.50 88888.00 2007-07-03 12:52:26.000 184 12340.92 127.50 55395.50 88888.00 2007-07-03 12:52:26.125 184 12340.88 127.47 55395.53 88888.00 2007-07-03 12:52:26.250 184 12340.85 127.45 55395.50 88888.00 2007-07-03 12:52:26.375 184 12340.90 127.42 55395.50 88888.00 2007-07-03 12:52:26.500 184 12340.92 127.42 55395.47 88888.00 2007-07-03 12:52:26.625 184 12340.98 127.45 55395.50 88888.00 2007-07-03 12:52:26.750 184 12340.90 127.45 55395.50 88888.00 2007-07-03 12:52:26.875 184 12340.92 127.50 55395.53 88888.00 2007-07-03 12:52:27.000 184 12341.00 127.53 55395.53 88888.00 2007-07-03 12:52:27.125 184 12340.98 127.47 55395.53 88888.00 2007-07-03 12:52:27.250 184 12340.98 127.47 55395.55 88888.00 2007-07-03 12:52:27.375 184 12341.00 127.45 55395.53 88888.00 2007-07-03 12:52:27.500 184 12340.92 127.40 55395.55 88888.00 2007-07-03 12:52:27.625 184 12340.92 127.47 55395.55 88888.00 2007-07-03 12:52:27.750 184 12340.90 127.47 55395.55 88888.00 2007-07-03 12:52:27.875 184 12340.85 127.45 55395.53 88888.00 2007-07-03 12:52:28.000 184 12340.85 127.42 55395.50 88888.00 2007-07-03 12:52:28.125 184 12340.85 127.47 55395.53 88888.00 2007-07-03 12:52:28.250 184 12340.88 127.50 55395.57 88888.00 2007-07-03 12:52:28.375 184 12340.90 127.47 55395.57 88888.00 2007-07-03 12:52:28.500 184 12340.90 127.45 55395.53 88888.00 2007-07-03 12:52:28.625 184 12340.90 127.47 55395.55 88888.00 2007-07-03 12:52:28.750 184 12340.88 127.45 55395.55 88888.00 2007-07-03 12:52:28.875 184 12340.83 127.45 55395.55 88888.00 2007-07-03 12:52:29.000 184 12340.80 127.42 55395.55 88888.00 2007-07-03 12:52:29.125 184 12340.83 127.42 55395.50 88888.00 2007-07-03 12:52:29.250 184 12340.88 127.53 55395.55 88888.00 2007-07-03 12:52:29.375 184 12340.92 127.45 55395.55 88888.00 2007-07-03 12:52:29.500 184 12340.83 127.42 55395.53 88888.00 2007-07-03 12:52:29.625 184 12340.83 127.40 55395.53 88888.00 2007-07-03 12:52:29.750 184 12340.83 127.45 55395.55 88888.00 2007-07-03 12:52:29.875 184 12340.88 127.50 55395.57 88888.00 2007-07-03 12:52:30.000 184 12340.92 127.47 55395.53 88888.00 2007-07-03 12:52:30.125 184 12340.95 127.47 55395.53 88888.00 2007-07-03 12:52:30.250 184 12340.92 127.47 55395.55 88888.00 2007-07-03 12:52:30.375 184 12340.92 127.40 55395.55 88888.00 2007-07-03 12:52:30.500 184 12340.85 127.38 55395.55 88888.00 2007-07-03 12:52:30.625 184 12340.83 127.40 55395.55 88888.00 2007-07-03 12:52:30.750 184 12340.88 127.45 55395.55 88888.00 2007-07-03 12:52:30.875 184 12340.83 127.45 55395.55 88888.00 2007-07-03 12:52:31.000 184 12340.83 127.45 55395.53 88888.00 2007-07-03 12:52:31.125 184 12340.85 127.40 55395.53 88888.00 2007-07-03 12:52:31.250 184 12340.85 127.38 55395.55 88888.00 2007-07-03 12:52:31.375 184 12340.95 127.40 55395.57 88888.00 2007-07-03 12:52:31.500 184 12341.00 127.45 55395.60 88888.00 2007-07-03 12:52:31.625 184 12340.98 127.38 55395.55 88888.00 2007-07-03 12:52:31.750 184 12340.95 127.35 55395.53 88888.00 2007-07-03 12:52:31.875 184 12340.92 127.33 55395.55 88888.00 2007-07-03 12:52:32.000 184 12340.95 127.38 55395.55 88888.00 2007-07-03 12:52:32.125 184 12340.95 127.40 55395.57 88888.00 2007-07-03 12:52:32.250 184 12340.88 127.35 55395.53 88888.00 2007-07-03 12:52:32.375 184 12340.95 127.38 55395.55 88888.00 2007-07-03 12:52:32.500 184 12340.88 127.42 55395.55 88888.00 2007-07-03 12:52:32.625 184 12340.75 127.38 55395.55 88888.00 2007-07-03 12:52:32.750 184 12340.80 127.38 55395.57 88888.00 2007-07-03 12:52:32.875 184 12340.85 127.40 55395.60 88888.00 2007-07-03 12:52:33.000 184 12340.88 127.33 55395.55 88888.00 2007-07-03 12:52:33.125 184 12341.00 127.33 55395.57 88888.00 2007-07-03 12:52:33.250 184 12340.98 127.30 55395.57 88888.00 2007-07-03 12:52:33.375 184 12340.88 127.33 55395.55 88888.00 2007-07-03 12:52:33.500 184 12340.85 127.33 55395.57 88888.00 2007-07-03 12:52:33.625 184 12340.92 127.35 55395.57 88888.00 2007-07-03 12:52:33.750 184 12340.98 127.40 55395.57 88888.00 2007-07-03 12:52:33.875 184 12340.95 127.40 55395.57 88888.00 2007-07-03 12:52:34.000 184 12340.85 127.38 55395.57 88888.00 2007-07-03 12:52:34.125 184 12340.83 127.33 55395.57 88888.00 2007-07-03 12:52:34.250 184 12340.83 127.35 55395.60 88888.00 2007-07-03 12:52:34.375 184 12340.83 127.38 55395.57 88888.00 2007-07-03 12:52:34.500 184 12340.85 127.42 55395.60 88888.00 2007-07-03 12:52:34.625 184 12340.90 127.40 55395.62 88888.00 2007-07-03 12:52:34.750 184 12340.80 127.38 55395.57 88888.00 2007-07-03 12:52:34.875 184 12340.80 127.38 55395.60 88888.00 2007-07-03 12:52:35.000 184 12340.90 127.42 55395.57 88888.00 2007-07-03 12:52:35.125 184 12340.92 127.40 55395.60 88888.00 2007-07-03 12:52:35.250 184 12340.90 127.38 55395.60 88888.00 2007-07-03 12:52:35.375 184 12340.90 127.45 55395.57 88888.00 2007-07-03 12:52:35.500 184 12340.85 127.40 55395.60 88888.00 2007-07-03 12:52:35.625 184 12340.83 127.33 55395.57 88888.00 2007-07-03 12:52:35.750 184 12340.77 127.28 55395.55 88888.00 2007-07-03 12:52:35.875 184 12340.88 127.33 55395.57 88888.00 2007-07-03 12:52:36.000 184 12340.92 127.38 55395.55 88888.00 2007-07-03 12:52:36.125 184 12340.90 127.35 55395.55 88888.00 2007-07-03 12:52:36.250 184 12340.92 127.38 55395.57 88888.00 2007-07-03 12:52:36.375 184 12340.88 127.40 55395.57 88888.00 2007-07-03 12:52:36.500 184 12340.85 127.42 55395.57 88888.00 2007-07-03 12:52:36.625 184 12340.92 127.38 55395.57 88888.00 2007-07-03 12:52:36.750 184 12340.88 127.35 55395.60 88888.00 2007-07-03 12:52:36.875 184 12340.83 127.42 55395.60 88888.00 2007-07-03 12:52:37.000 184 12340.85 127.40 55395.60 88888.00 2007-07-03 12:52:37.125 184 12340.88 127.30 55395.57 88888.00 2007-07-03 12:52:37.250 184 12340.83 127.30 55395.55 88888.00 2007-07-03 12:52:37.375 184 12340.88 127.35 55395.60 88888.00 2007-07-03 12:52:37.500 184 12340.95 127.38 55395.65 88888.00 2007-07-03 12:52:37.625 184 12340.90 127.38 55395.62 88888.00 2007-07-03 12:52:37.750 184 12340.95 127.40 55395.60 88888.00 2007-07-03 12:52:37.875 184 12340.88 127.33 55395.57 88888.00 2007-07-03 12:52:38.000 184 12340.85 127.28 55395.57 88888.00 2007-07-03 12:52:38.125 184 12340.88 127.28 55395.57 88888.00 2007-07-03 12:52:38.250 184 12340.92 127.33 55395.57 88888.00 2007-07-03 12:52:38.375 184 12340.90 127.33 55395.55 88888.00 2007-07-03 12:52:38.500 184 12340.92 127.30 55395.55 88888.00 2007-07-03 12:52:38.625 184 12340.90 127.30 55395.57 88888.00 2007-07-03 12:52:38.750 184 12340.92 127.35 55395.62 88888.00 2007-07-03 12:52:38.875 184 12340.90 127.40 55395.62 88888.00 2007-07-03 12:52:39.000 184 12340.85 127.33 55395.57 88888.00 2007-07-03 12:52:39.125 184 12340.92 127.33 55395.57 88888.00 2007-07-03 12:52:39.250 184 12340.90 127.30 55395.57 88888.00 2007-07-03 12:52:39.375 184 12340.88 127.25 55395.57 88888.00 2007-07-03 12:52:39.500 184 12340.88 127.33 55395.62 88888.00 2007-07-03 12:52:39.625 184 12340.92 127.42 55395.60 88888.00 2007-07-03 12:52:39.750 184 12340.98 127.38 55395.62 88888.00 2007-07-03 12:52:39.875 184 12341.00 127.30 55395.57 88888.00 2007-07-03 12:52:40.000 184 12341.02 127.28 55395.60 88888.00 2007-07-03 12:52:40.125 184 12340.95 127.30 55395.65 88888.00 2007-07-03 12:52:40.250 184 12340.88 127.38 55395.60 88888.00 2007-07-03 12:52:40.375 184 12340.88 127.30 55395.57 88888.00 2007-07-03 12:52:40.500 184 12340.85 127.22 55395.57 88888.00 2007-07-03 12:52:40.625 184 12340.83 127.22 55395.55 88888.00 2007-07-03 12:52:40.750 184 12340.85 127.25 55395.57 88888.00 2007-07-03 12:52:40.875 184 12340.83 127.28 55395.60 88888.00 2007-07-03 12:52:41.000 184 12340.80 127.33 55395.62 88888.00 2007-07-03 12:52:41.125 184 12340.83 127.30 55395.62 88888.00 2007-07-03 12:52:41.250 184 12340.75 127.22 55395.60 88888.00 2007-07-03 12:52:41.375 184 12340.77 127.28 55395.57 88888.00 2007-07-03 12:52:41.500 184 12340.83 127.25 55395.60 88888.00 2007-07-03 12:52:41.625 184 12340.83 127.30 55395.60 88888.00 2007-07-03 12:52:41.750 184 12340.83 127.35 55395.57 88888.00 2007-07-03 12:52:41.875 184 12340.85 127.33 55395.60 88888.00 2007-07-03 12:52:42.000 184 12340.83 127.35 55395.60 88888.00 2007-07-03 12:52:42.125 184 12340.83 127.38 55395.65 88888.00 2007-07-03 12:52:42.250 184 12340.85 127.30 55395.62 88888.00 2007-07-03 12:52:42.375 184 12340.90 127.28 55395.60 88888.00 2007-07-03 12:52:42.500 184 12340.88 127.28 55395.60 88888.00 2007-07-03 12:52:42.625 184 12340.88 127.28 55395.60 88888.00 2007-07-03 12:52:42.750 184 12340.85 127.28 55395.60 88888.00 2007-07-03 12:52:42.875 184 12340.88 127.28 55395.62 88888.00 2007-07-03 12:52:43.000 184 12340.98 127.25 55395.60 88888.00 2007-07-03 12:52:43.125 184 12340.92 127.20 55395.60 88888.00 2007-07-03 12:52:43.250 184 12340.85 127.22 55395.60 88888.00 2007-07-03 12:52:43.375 184 12340.83 127.22 55395.62 88888.00 2007-07-03 12:52:43.500 184 12340.85 127.25 55395.65 88888.00 2007-07-03 12:52:43.625 184 12340.88 127.22 55395.65 88888.00 2007-07-03 12:52:43.750 184 12340.83 127.22 55395.60 88888.00 2007-07-03 12:52:43.875 184 12340.77 127.22 55395.62 88888.00 2007-07-03 12:52:44.000 184 12340.83 127.22 55395.62 88888.00 2007-07-03 12:52:44.125 184 12340.85 127.22 55395.65 88888.00 2007-07-03 12:52:44.250 184 12340.88 127.20 55395.68 88888.00 2007-07-03 12:52:44.375 184 12340.90 127.22 55395.65 88888.00 2007-07-03 12:52:44.500 184 12340.88 127.25 55395.65 88888.00 2007-07-03 12:52:44.625 184 12340.90 127.25 55395.62 88888.00 2007-07-03 12:52:44.750 184 12340.88 127.22 55395.57 88888.00 2007-07-03 12:52:44.875 184 12340.88 127.22 55395.60 88888.00 2007-07-03 12:52:45.000 184 12340.92 127.20 55395.62 88888.00 2007-07-03 12:52:45.125 184 12340.88 127.25 55395.65 88888.00 2007-07-03 12:52:45.250 184 12340.88 127.25 55395.65 88888.00 2007-07-03 12:52:45.375 184 12340.90 127.20 55395.62 88888.00 2007-07-03 12:52:45.500 184 12340.88 127.20 55395.62 88888.00 2007-07-03 12:52:45.625 184 12340.85 127.17 55395.65 88888.00 2007-07-03 12:52:45.750 184 12340.88 127.17 55395.62 88888.00 2007-07-03 12:52:45.875 184 12340.90 127.17 55395.62 88888.00 2007-07-03 12:52:46.000 184 12340.92 127.17 55395.62 88888.00 2007-07-03 12:52:46.125 184 12340.88 127.20 55395.60 88888.00 2007-07-03 12:52:46.250 184 12340.90 127.17 55395.57 88888.00 2007-07-03 12:52:46.375 184 12340.98 127.22 55395.60 88888.00 2007-07-03 12:52:46.500 184 12340.95 127.20 55395.60 88888.00 2007-07-03 12:52:46.625 184 12340.95 127.17 55395.60 88888.00 2007-07-03 12:52:46.750 184 12340.95 127.20 55395.57 88888.00 2007-07-03 12:52:46.875 184 12340.95 127.22 55395.60 88888.00 2007-07-03 12:52:47.000 184 12340.95 127.20 55395.57 88888.00 2007-07-03 12:52:47.125 184 12340.95 127.15 55395.60 88888.00 2007-07-03 12:52:47.250 184 12340.88 127.10 55395.60 88888.00 2007-07-03 12:52:47.375 184 12340.88 127.12 55395.60 88888.00 2007-07-03 12:52:47.500 184 12340.88 127.15 55395.60 88888.00 2007-07-03 12:52:47.625 184 12340.90 127.12 55395.65 88888.00 2007-07-03 12:52:47.750 184 12340.95 127.15 55395.65 88888.00 2007-07-03 12:52:47.875 184 12340.90 127.17 55395.62 88888.00 2007-07-03 12:52:48.000 184 12340.88 127.25 55395.62 88888.00 2007-07-03 12:52:48.125 184 12340.85 127.22 55395.62 88888.00 2007-07-03 12:52:48.250 184 12340.85 127.20 55395.62 88888.00 2007-07-03 12:52:48.375 184 12340.88 127.20 55395.62 88888.00 2007-07-03 12:52:48.500 184 12340.88 127.20 55395.60 88888.00 2007-07-03 12:52:48.625 184 12340.92 127.22 55395.62 88888.00 2007-07-03 12:52:48.750 184 12340.92 127.22 55395.65 88888.00 2007-07-03 12:52:48.875 184 12340.95 127.17 55395.62 88888.00 2007-07-03 12:52:49.000 184 12340.98 127.17 55395.60 88888.00 2007-07-03 12:52:49.125 184 12340.92 127.22 55395.62 88888.00 2007-07-03 12:52:49.250 184 12340.88 127.20 55395.62 88888.00 2007-07-03 12:52:49.375 184 12340.98 127.20 55395.60 88888.00 2007-07-03 12:52:49.500 184 12341.05 127.17 55395.60 88888.00 2007-07-03 12:52:49.625 184 12340.98 127.17 55395.57 88888.00 2007-07-03 12:52:49.750 184 12340.95 127.15 55395.57 88888.00 2007-07-03 12:52:49.875 184 12340.95 127.17 55395.57 88888.00 2007-07-03 12:52:50.000 184 12341.00 127.20 55395.57 88888.00 2007-07-03 12:52:50.125 184 12341.05 127.20 55395.60 88888.00 2007-07-03 12:52:50.250 184 12341.02 127.17 55395.60 88888.00 2007-07-03 12:52:50.375 184 12340.98 127.20 55395.57 88888.00 2007-07-03 12:52:50.500 184 12340.90 127.15 55395.57 88888.00 2007-07-03 12:52:50.625 184 12340.95 127.15 55395.55 88888.00 2007-07-03 12:52:50.750 184 12341.02 127.20 55395.57 88888.00 2007-07-03 12:52:50.875 184 12341.10 127.25 55395.60 88888.00 2007-07-03 12:52:51.000 184 12341.12 127.22 55395.62 88888.00 2007-07-03 12:52:51.125 184 12341.05 127.20 55395.62 88888.00 2007-07-03 12:52:51.250 184 12340.98 127.15 55395.65 88888.00 2007-07-03 12:52:51.375 184 12340.92 127.12 55395.60 88888.00 2007-07-03 12:52:51.500 184 12340.90 127.17 55395.60 88888.00 2007-07-03 12:52:51.625 184 12341.00 127.20 55395.62 88888.00 2007-07-03 12:52:51.750 184 12341.05 127.20 55395.62 88888.00 2007-07-03 12:52:51.875 184 12340.95 127.17 55395.60 88888.00 2007-07-03 12:52:52.000 184 12340.88 127.15 55395.62 88888.00 2007-07-03 12:52:52.125 184 12340.90 127.15 55395.60 88888.00 2007-07-03 12:52:52.250 184 12341.02 127.17 55395.62 88888.00 2007-07-03 12:52:52.375 184 12341.08 127.15 55395.60 88888.00 2007-07-03 12:52:52.500 184 12341.10 127.17 55395.60 88888.00 2007-07-03 12:52:52.625 184 12341.05 127.12 55395.57 88888.00 2007-07-03 12:52:52.750 184 12341.02 127.12 55395.60 88888.00 2007-07-03 12:52:52.875 184 12341.00 127.12 55395.60 88888.00 2007-07-03 12:52:53.000 184 12341.08 127.10 55395.60 88888.00 2007-07-03 12:52:53.125 184 12341.05 127.10 55395.60 88888.00 2007-07-03 12:52:53.250 184 12341.02 127.15 55395.65 88888.00 2007-07-03 12:52:53.375 184 12341.10 127.20 55395.68 88888.00 2007-07-03 12:52:53.500 184 12341.08 127.20 55395.70 88888.00 2007-07-03 12:52:53.625 184 12341.10 127.12 55395.68 88888.00 2007-07-03 12:52:53.750 184 12341.02 127.15 55395.65 88888.00 2007-07-03 12:52:53.875 184 12341.00 127.15 55395.68 88888.00 2007-07-03 12:52:54.000 184 12341.02 127.12 55395.65 88888.00 2007-07-03 12:52:54.125 184 12341.05 127.15 55395.65 88888.00 2007-07-03 12:52:54.250 184 12341.08 127.17 55395.65 88888.00 2007-07-03 12:52:54.375 184 12341.15 127.12 55395.62 88888.00 2007-07-03 12:52:54.500 184 12341.15 127.08 55395.62 88888.00 2007-07-03 12:52:54.625 184 12341.02 127.08 55395.65 88888.00 2007-07-03 12:52:54.750 184 12341.00 127.15 55395.65 88888.00 2007-07-03 12:52:54.875 184 12341.00 127.15 55395.65 88888.00 2007-07-03 12:52:55.000 184 12341.00 127.12 55395.62 88888.00 2007-07-03 12:52:55.125 184 12340.98 127.10 55395.65 88888.00 2007-07-03 12:52:55.250 184 12341.02 127.10 55395.62 88888.00 2007-07-03 12:52:55.375 184 12341.02 127.10 55395.62 88888.00 2007-07-03 12:52:55.500 184 12341.05 127.12 55395.70 88888.00 2007-07-03 12:52:55.625 184 12341.10 127.17 55395.70 88888.00 2007-07-03 12:52:55.750 184 12341.10 127.22 55395.65 88888.00 2007-07-03 12:52:55.875 184 12341.08 127.25 55395.68 88888.00 2007-07-03 12:52:56.000 184 12341.05 127.17 55395.68 88888.00 2007-07-03 12:52:56.125 184 12341.00 127.12 55395.65 88888.00 2007-07-03 12:52:56.250 184 12340.92 127.12 55395.68 88888.00 2007-07-03 12:52:56.375 184 12340.95 127.12 55395.68 88888.00 2007-07-03 12:52:56.500 184 12341.00 127.15 55395.65 88888.00 2007-07-03 12:52:56.625 184 12341.05 127.12 55395.68 88888.00 2007-07-03 12:52:56.750 184 12341.10 127.10 55395.70 88888.00 2007-07-03 12:52:56.875 184 12341.08 127.10 55395.68 88888.00 2007-07-03 12:52:57.000 184 12341.00 127.05 55395.62 88888.00 2007-07-03 12:52:57.125 184 12341.00 127.08 55395.68 88888.00 2007-07-03 12:52:57.250 184 12341.00 127.15 55395.68 88888.00 2007-07-03 12:52:57.375 184 12341.00 127.15 55395.68 88888.00 2007-07-03 12:52:57.500 184 12341.00 127.10 55395.62 88888.00 2007-07-03 12:52:57.625 184 12340.98 127.08 55395.62 88888.00 2007-07-03 12:52:57.750 184 12341.02 127.10 55395.65 88888.00 2007-07-03 12:52:57.875 184 12341.05 127.05 55395.68 88888.00 2007-07-03 12:52:58.000 184 12341.02 127.08 55395.65 88888.00 2007-07-03 12:52:58.125 184 12341.05 127.10 55395.70 88888.00 2007-07-03 12:52:58.250 184 12341.00 127.10 55395.68 88888.00 2007-07-03 12:52:58.375 184 12341.08 127.10 55395.65 88888.00 2007-07-03 12:52:58.500 184 12341.08 127.12 55395.62 88888.00 2007-07-03 12:52:58.625 184 12341.05 127.08 55395.62 88888.00 2007-07-03 12:52:58.750 184 12341.08 127.08 55395.62 88888.00 2007-07-03 12:52:58.875 184 12341.08 127.08 55395.60 88888.00 2007-07-03 12:52:59.000 184 12341.12 127.08 55395.62 88888.00 2007-07-03 12:52:59.125 184 12341.15 127.08 55395.65 88888.00 2007-07-03 12:52:59.250 184 12341.10 127.08 55395.68 88888.00 2007-07-03 12:52:59.375 184 12341.05 127.10 55395.65 88888.00 2007-07-03 12:52:59.500 184 12341.00 127.10 55395.65 88888.00 2007-07-03 12:52:59.625 184 12341.05 127.12 55395.68 88888.00 2007-07-03 12:52:59.750 184 12341.08 127.15 55395.70 88888.00 2007-07-03 12:52:59.875 184 12341.08 127.12 55395.70 88888.00 2007-07-03 12:53:00.000 184 12341.10 127.08 55395.62 88888.00 2007-07-03 12:53:00.125 184 12341.15 127.08 55395.62 88888.00 2007-07-03 12:53:00.250 184 12341.05 127.05 55395.65 88888.00 2007-07-03 12:53:00.375 184 12341.00 127.05 55395.65 88888.00 2007-07-03 12:53:00.500 184 12341.02 127.08 55395.68 88888.00 2007-07-03 12:53:00.625 184 12340.98 127.08 55395.65 88888.00 2007-07-03 12:53:00.750 184 12341.02 127.05 55395.62 88888.00 2007-07-03 12:53:00.875 184 12341.12 127.05 55395.62 88888.00 2007-07-03 12:53:01.000 184 12341.17 127.12 55395.60 88888.00 2007-07-03 12:53:01.125 184 12341.12 127.12 55395.65 88888.00 2007-07-03 12:53:01.250 184 12341.05 127.10 55395.65 88888.00 2007-07-03 12:53:01.375 184 12341.02 127.12 55395.68 88888.00 2007-07-03 12:53:01.500 184 12341.08 127.17 55395.70 88888.00 2007-07-03 12:53:01.625 184 12341.15 127.15 55395.68 88888.00 2007-07-03 12:53:01.750 184 12341.10 127.10 55395.65 88888.00 2007-07-03 12:53:01.875 184 12341.10 127.12 55395.65 88888.00 2007-07-03 12:53:02.000 184 12341.10 127.12 55395.65 88888.00 2007-07-03 12:53:02.125 184 12341.17 127.12 55395.68 88888.00 2007-07-03 12:53:02.250 184 12341.15 127.08 55395.65 88888.00 2007-07-03 12:53:02.375 184 12341.12 127.08 55395.62 88888.00 2007-07-03 12:53:02.500 184 12341.17 127.10 55395.62 88888.00 2007-07-03 12:53:02.625 184 12341.15 127.12 55395.68 88888.00 2007-07-03 12:53:02.750 184 12341.10 127.10 55395.65 88888.00 2007-07-03 12:53:02.875 184 12341.12 127.10 55395.65 88888.00 2007-07-03 12:53:03.000 184 12341.08 127.10 55395.62 88888.00 2007-07-03 12:53:03.125 184 12341.08 127.10 55395.65 88888.00 2007-07-03 12:53:03.250 184 12341.12 127.10 55395.65 88888.00 2007-07-03 12:53:03.375 184 12341.10 127.10 55395.62 88888.00 2007-07-03 12:53:03.500 184 12341.05 127.05 55395.65 88888.00 2007-07-03 12:53:03.625 184 12341.05 127.10 55395.62 88888.00 2007-07-03 12:53:03.750 184 12341.08 127.10 55395.62 88888.00 2007-07-03 12:53:03.875 184 12341.10 127.08 55395.60 88888.00 2007-07-03 12:53:04.000 184 12341.15 127.03 55395.60 88888.00 2007-07-03 12:53:04.125 184 12341.23 127.08 55395.65 88888.00 2007-07-03 12:53:04.250 184 12341.25 127.12 55395.65 88888.00 2007-07-03 12:53:04.375 184 12341.27 127.15 55395.65 88888.00 2007-07-03 12:53:04.500 184 12341.20 127.12 55395.65 88888.00 2007-07-03 12:53:04.625 184 12341.10 127.15 55395.65 88888.00 2007-07-03 12:53:04.750 184 12341.12 127.10 55395.68 88888.00 2007-07-03 12:53:04.875 184 12341.12 127.12 55395.68 88888.00 2007-07-03 12:53:05.000 184 12341.05 127.15 55395.68 88888.00 2007-07-03 12:53:05.125 184 12341.02 127.12 55395.65 88888.00 2007-07-03 12:53:05.250 184 12341.08 127.08 55395.65 88888.00 2007-07-03 12:53:05.375 184 12341.10 127.08 55395.62 88888.00 2007-07-03 12:53:05.500 184 12341.08 127.10 55395.65 88888.00 2007-07-03 12:53:05.625 184 12341.08 127.10 55395.68 88888.00 2007-07-03 12:53:05.750 184 12341.05 127.05 55395.65 88888.00 2007-07-03 12:53:05.875 184 12341.08 127.08 55395.65 88888.00 2007-07-03 12:53:06.000 184 12341.10 127.12 55395.65 88888.00 2007-07-03 12:53:06.125 184 12341.12 127.08 55395.65 88888.00 2007-07-03 12:53:06.250 184 12341.10 127.00 55395.65 88888.00 2007-07-03 12:53:06.375 184 12341.12 127.05 55395.65 88888.00 2007-07-03 12:53:06.500 184 12341.12 127.08 55395.68 88888.00 2007-07-03 12:53:06.625 184 12341.10 127.10 55395.68 88888.00 2007-07-03 12:53:06.750 184 12341.15 127.10 55395.68 88888.00 2007-07-03 12:53:06.875 184 12341.08 127.08 55395.68 88888.00 2007-07-03 12:53:07.000 184 12341.08 127.08 55395.65 88888.00 2007-07-03 12:53:07.125 184 12341.15 127.15 55395.68 88888.00 2007-07-03 12:53:07.250 184 12341.10 127.10 55395.68 88888.00 2007-07-03 12:53:07.375 184 12341.08 127.12 55395.68 88888.00 2007-07-03 12:53:07.500 184 12341.12 127.12 55395.70 88888.00 2007-07-03 12:53:07.625 184 12341.10 127.12 55395.68 88888.00 2007-07-03 12:53:07.750 184 12341.10 127.12 55395.70 88888.00 2007-07-03 12:53:07.875 184 12341.08 127.08 55395.70 88888.00 2007-07-03 12:53:08.000 184 12341.08 127.08 55395.68 88888.00 2007-07-03 12:53:08.125 184 12341.05 127.10 55395.68 88888.00 2007-07-03 12:53:08.250 184 12341.02 127.05 55395.70 88888.00 2007-07-03 12:53:08.375 184 12341.02 127.05 55395.68 88888.00 2007-07-03 12:53:08.500 184 12341.05 127.05 55395.68 88888.00 2007-07-03 12:53:08.625 184 12341.08 127.08 55395.68 88888.00 2007-07-03 12:53:08.750 184 12341.10 127.15 55395.68 88888.00 2007-07-03 12:53:08.875 184 12341.15 127.10 55395.65 88888.00 2007-07-03 12:53:09.000 184 12341.10 127.10 55395.62 88888.00 2007-07-03 12:53:09.125 184 12341.02 127.12 55395.68 88888.00 2007-07-03 12:53:09.250 184 12341.05 127.15 55395.68 88888.00 2007-07-03 12:53:09.375 184 12341.05 127.15 55395.70 88888.00 2007-07-03 12:53:09.500 184 12341.05 127.17 55395.70 88888.00 2007-07-03 12:53:09.625 184 12341.02 127.15 55395.72 88888.00 2007-07-03 12:53:09.750 184 12341.02 127.15 55395.72 88888.00 2007-07-03 12:53:09.875 184 12341.02 127.17 55395.70 88888.00 2007-07-03 12:53:10.000 184 12341.00 127.15 55395.68 88888.00 2007-07-03 12:53:10.125 184 12341.00 127.15 55395.70 88888.00 2007-07-03 12:53:10.250 184 12341.10 127.17 55395.72 88888.00 2007-07-03 12:53:10.375 184 12341.15 127.20 55395.70 88888.00 2007-07-03 12:53:10.500 184 12341.08 127.12 55395.70 88888.00 2007-07-03 12:53:10.625 184 12341.08 127.12 55395.70 88888.00 2007-07-03 12:53:10.750 184 12341.10 127.12 55395.70 88888.00 2007-07-03 12:53:10.875 184 12341.05 127.12 55395.68 88888.00 2007-07-03 12:53:11.000 184 12341.02 127.12 55395.68 88888.00 2007-07-03 12:53:11.125 184 12341.12 127.17 55395.72 88888.00 2007-07-03 12:53:11.250 184 12341.10 127.17 55395.75 88888.00 2007-07-03 12:53:11.375 184 12341.08 127.17 55395.72 88888.00 2007-07-03 12:53:11.500 184 12341.12 127.15 55395.75 88888.00 2007-07-03 12:53:11.625 184 12341.10 127.12 55395.75 88888.00 2007-07-03 12:53:11.750 184 12341.02 127.17 55395.72 88888.00 2007-07-03 12:53:11.875 184 12341.00 127.17 55395.68 88888.00 2007-07-03 12:53:12.000 184 12340.98 127.20 55395.68 88888.00 2007-07-03 12:53:12.125 184 12341.05 127.20 55395.68 88888.00 2007-07-03 12:53:12.250 184 12341.08 127.20 55395.72 88888.00 2007-07-03 12:53:12.375 184 12341.05 127.20 55395.72 88888.00 2007-07-03 12:53:12.500 184 12341.00 127.17 55395.68 88888.00 2007-07-03 12:53:12.625 184 12341.05 127.17 55395.70 88888.00 2007-07-03 12:53:12.750 184 12341.05 127.15 55395.68 88888.00 2007-07-03 12:53:12.875 184 12341.02 127.15 55395.70 88888.00 2007-07-03 12:53:13.000 184 12340.95 127.12 55395.70 88888.00 2007-07-03 12:53:13.125 184 12340.92 127.17 55395.70 88888.00 2007-07-03 12:53:13.250 184 12340.88 127.15 55395.70 88888.00 2007-07-03 12:53:13.375 184 12340.95 127.12 55395.68 88888.00 2007-07-03 12:53:13.500 184 12341.10 127.15 55395.65 88888.00 2007-07-03 12:53:13.625 184 12341.10 127.22 55395.70 88888.00 2007-07-03 12:53:13.750 184 12341.05 127.20 55395.68 88888.00 2007-07-03 12:53:13.875 184 12341.05 127.20 55395.70 88888.00 2007-07-03 12:53:14.000 184 12341.05 127.20 55395.70 88888.00 2007-07-03 12:53:14.125 184 12341.02 127.15 55395.68 88888.00 2007-07-03 12:53:14.250 184 12340.98 127.12 55395.68 88888.00 2007-07-03 12:53:14.375 184 12341.00 127.17 55395.70 88888.00 2007-07-03 12:53:14.500 184 12341.02 127.28 55395.78 88888.00 2007-07-03 12:53:14.625 184 12341.12 127.28 55395.75 88888.00 2007-07-03 12:53:14.750 184 12341.10 127.20 55395.70 88888.00 2007-07-03 12:53:14.875 184 12341.02 127.17 55395.70 88888.00 2007-07-03 12:53:15.000 184 12341.10 127.22 55395.70 88888.00 2007-07-03 12:53:15.125 184 12341.15 127.20 55395.70 88888.00 2007-07-03 12:53:15.250 184 12341.10 127.22 55395.72 88888.00 2007-07-03 12:53:15.375 184 12341.15 127.25 55395.70 88888.00 2007-07-03 12:53:15.500 184 12341.15 127.20 55395.68 88888.00 2007-07-03 12:53:15.625 184 12341.17 127.25 55395.68 88888.00 2007-07-03 12:53:15.750 184 12341.17 127.30 55395.70 88888.00 2007-07-03 12:53:15.875 184 12341.10 127.28 55395.68 88888.00 2007-07-03 12:53:16.000 184 12341.08 127.22 55395.70 88888.00 2007-07-03 12:53:16.125 184 12341.20 127.20 55395.70 88888.00 2007-07-03 12:53:16.250 184 12341.15 127.15 55395.70 88888.00 2007-07-03 12:53:16.375 184 12341.17 127.17 55395.70 88888.00 2007-07-03 12:53:16.500 184 12341.25 127.17 55395.70 88888.00 2007-07-03 12:53:16.625 184 12341.17 127.15 55395.70 88888.00 2007-07-03 12:53:16.750 184 12341.05 127.15 55395.72 88888.00 2007-07-03 12:53:16.875 184 12341.10 127.15 55395.70 88888.00 2007-07-03 12:53:17.000 184 12341.17 127.17 55395.70 88888.00 2007-07-03 12:53:17.125 184 12341.17 127.20 55395.72 88888.00 2007-07-03 12:53:17.250 184 12341.08 127.20 55395.72 88888.00 2007-07-03 12:53:17.375 184 12341.02 127.22 55395.70 88888.00 2007-07-03 12:53:17.500 184 12341.00 127.22 55395.70 88888.00 2007-07-03 12:53:17.625 184 12341.02 127.22 55395.70 88888.00 2007-07-03 12:53:17.750 184 12341.08 127.28 55395.72 88888.00 2007-07-03 12:53:17.875 184 12341.10 127.33 55395.72 88888.00 2007-07-03 12:53:18.000 184 12341.10 127.28 55395.70 88888.00 2007-07-03 12:53:18.125 184 12341.05 127.28 55395.72 88888.00 2007-07-03 12:53:18.250 184 12341.08 127.33 55395.75 88888.00 2007-07-03 12:53:18.375 184 12341.05 127.30 55395.75 88888.00 2007-07-03 12:53:18.500 184 12341.10 127.30 55395.72 88888.00 2007-07-03 12:53:18.625 184 12341.12 127.25 55395.70 88888.00 2007-07-03 12:53:18.750 184 12341.12 127.25 55395.70 88888.00 2007-07-03 12:53:18.875 184 12341.08 127.33 55395.72 88888.00 2007-07-03 12:53:19.000 184 12341.08 127.30 55395.72 88888.00 2007-07-03 12:53:19.125 184 12341.10 127.30 55395.72 88888.00 2007-07-03 12:53:19.250 184 12341.08 127.28 55395.72 88888.00 2007-07-03 12:53:19.375 184 12341.12 127.30 55395.72 88888.00 2007-07-03 12:53:19.500 184 12341.17 127.30 55395.72 88888.00 2007-07-03 12:53:19.625 184 12341.12 127.28 55395.68 88888.00 2007-07-03 12:53:19.750 184 12341.00 127.22 55395.68 88888.00 2007-07-03 12:53:19.875 184 12341.05 127.33 55395.70 88888.00 2007-07-03 12:53:20.000 184 12341.10 127.30 55395.70 88888.00 2007-07-03 12:53:20.125 184 12341.10 127.28 55395.70 88888.00 2007-07-03 12:53:20.250 184 12341.10 127.28 55395.70 88888.00 2007-07-03 12:53:20.375 184 12341.12 127.28 55395.70 88888.00 2007-07-03 12:53:20.500 184 12341.08 127.25 55395.75 88888.00 2007-07-03 12:53:20.625 184 12341.12 127.28 55395.72 88888.00 2007-07-03 12:53:20.750 184 12341.02 127.28 55395.70 88888.00 2007-07-03 12:53:20.875 184 12341.02 127.33 55395.70 88888.00 2007-07-03 12:53:21.000 184 12341.08 127.35 55395.72 88888.00 2007-07-03 12:53:21.125 184 12341.05 127.35 55395.72 88888.00 2007-07-03 12:53:21.250 184 12341.05 127.33 55395.75 88888.00 2007-07-03 12:53:21.375 184 12341.15 127.35 55395.72 88888.00 2007-07-03 12:53:21.500 184 12341.17 127.35 55395.72 88888.00 2007-07-03 12:53:21.625 184 12341.15 127.33 55395.70 88888.00 2007-07-03 12:53:21.750 184 12341.08 127.38 55395.68 88888.00 2007-07-03 12:53:21.875 184 12341.02 127.30 55395.68 88888.00 2007-07-03 12:53:22.000 184 12341.10 127.30 55395.70 88888.00 2007-07-03 12:53:22.125 184 12341.12 127.33 55395.75 88888.00 2007-07-03 12:53:22.250 184 12341.05 127.35 55395.72 88888.00 2007-07-03 12:53:22.375 184 12341.02 127.30 55395.70 88888.00 2007-07-03 12:53:22.500 184 12341.08 127.33 55395.72 88888.00 2007-07-03 12:53:22.625 184 12341.05 127.38 55395.75 88888.00 2007-07-03 12:53:22.750 184 12341.08 127.38 55395.75 88888.00 2007-07-03 12:53:22.875 184 12341.08 127.38 55395.72 88888.00 2007-07-03 12:53:23.000 184 12341.05 127.33 55395.72 88888.00 2007-07-03 12:53:23.125 184 12341.00 127.30 55395.75 88888.00 2007-07-03 12:53:23.250 184 12340.90 127.28 55395.72 88888.00 2007-07-03 12:53:23.375 184 12340.90 127.30 55395.68 88888.00 2007-07-03 12:53:23.500 184 12340.92 127.28 55395.70 88888.00 2007-07-03 12:53:23.625 184 12340.95 127.33 55395.72 88888.00 2007-07-03 12:53:23.750 184 12341.02 127.33 55395.72 88888.00 2007-07-03 12:53:23.875 184 12341.10 127.38 55395.75 88888.00 2007-07-03 12:53:24.000 184 12341.02 127.38 55395.70 88888.00 2007-07-03 12:53:24.125 184 12340.92 127.30 55395.65 88888.00 2007-07-03 12:53:24.250 184 12340.95 127.30 55395.70 88888.00 2007-07-03 12:53:24.375 184 12341.10 127.40 55395.75 88888.00 2007-07-03 12:53:24.500 184 12341.12 127.45 55395.78 88888.00 2007-07-03 12:53:24.625 184 12341.00 127.38 55395.70 88888.00 2007-07-03 12:53:24.750 184 12340.98 127.38 55395.68 88888.00 2007-07-03 12:53:24.875 184 12341.00 127.38 55395.68 88888.00 2007-07-03 12:53:25.000 184 12340.95 127.33 55395.65 88888.00 2007-07-03 12:53:25.125 184 12340.92 127.35 55395.68 88888.00 2007-07-03 12:53:25.250 184 12340.90 127.40 55395.75 88888.00 2007-07-03 12:53:25.375 184 12341.02 127.42 55395.75 88888.00 2007-07-03 12:53:25.500 184 12341.05 127.45 55395.78 88888.00 2007-07-03 12:53:25.625 184 12341.02 127.42 55395.72 88888.00 2007-07-03 12:53:25.750 184 12341.05 127.42 55395.72 88888.00 2007-07-03 12:53:25.875 184 12341.05 127.40 55395.70 88888.00 2007-07-03 12:53:26.000 184 12341.05 127.38 55395.70 88888.00 2007-07-03 12:53:26.125 184 12341.10 127.40 55395.72 88888.00 2007-07-03 12:53:26.250 184 12341.12 127.42 55395.75 88888.00 2007-07-03 12:53:26.375 184 12341.25 127.45 55395.78 88888.00 2007-07-03 12:53:26.500 184 12341.23 127.47 55395.75 88888.00 2007-07-03 12:53:26.625 184 12341.08 127.45 55395.70 88888.00 2007-07-03 12:53:26.750 184 12341.05 127.50 55395.70 88888.00 2007-07-03 12:53:26.875 184 12341.08 127.50 55395.70 88888.00 2007-07-03 12:53:27.000 184 12341.08 127.42 55395.70 88888.00 2007-07-03 12:53:27.125 184 12341.05 127.38 55395.70 88888.00 2007-07-03 12:53:27.250 184 12341.08 127.42 55395.70 88888.00 2007-07-03 12:53:27.375 184 12341.12 127.47 55395.72 88888.00 2007-07-03 12:53:27.500 184 12341.17 127.47 55395.75 88888.00 2007-07-03 12:53:27.625 184 12341.15 127.47 55395.72 88888.00 2007-07-03 12:53:27.750 184 12341.10 127.45 55395.72 88888.00 2007-07-03 12:53:27.875 184 12341.08 127.47 55395.72 88888.00 2007-07-03 12:53:28.000 184 12341.08 127.50 55395.72 88888.00 2007-07-03 12:53:28.125 184 12341.12 127.50 55395.75 88888.00 2007-07-03 12:53:28.250 184 12341.08 127.47 55395.70 88888.00 2007-07-03 12:53:28.375 184 12341.05 127.45 55395.70 88888.00 2007-07-03 12:53:28.500 184 12341.10 127.42 55395.70 88888.00 2007-07-03 12:53:28.625 184 12341.12 127.45 55395.72 88888.00 2007-07-03 12:53:28.750 184 12341.10 127.47 55395.75 88888.00 2007-07-03 12:53:28.875 184 12341.05 127.47 55395.70 88888.00 2007-07-03 12:53:29.000 184 12341.05 127.42 55395.68 88888.00 2007-07-03 12:53:29.125 184 12341.10 127.45 55395.70 88888.00 2007-07-03 12:53:29.250 184 12341.10 127.50 55395.70 88888.00 2007-07-03 12:53:29.375 184 12341.15 127.53 55395.72 88888.00 2007-07-03 12:53:29.500 184 12341.12 127.47 55395.70 88888.00 2007-07-03 12:53:29.625 184 12341.10 127.55 55395.75 88888.00 2007-07-03 12:53:29.750 184 12341.15 127.60 55395.78 88888.00 2007-07-03 12:53:29.875 184 12341.17 127.58 55395.75 88888.00 2007-07-03 12:53:30.000 184 12341.08 127.58 55395.75 88888.00 2007-07-03 12:53:30.125 184 12341.00 127.55 55395.72 88888.00 2007-07-03 12:53:30.250 184 12341.08 127.58 55395.72 88888.00 2007-07-03 12:53:30.375 184 12341.15 127.60 55395.75 88888.00 2007-07-03 12:53:30.500 184 12341.05 127.55 55395.72 88888.00 2007-07-03 12:53:30.625 184 12341.02 127.53 55395.72 88888.00 2007-07-03 12:53:30.750 184 12341.12 127.62 55395.78 88888.00 2007-07-03 12:53:30.875 184 12341.10 127.60 55395.80 88888.00 2007-07-03 12:53:31.000 184 12340.98 127.53 55395.78 88888.00 2007-07-03 12:53:31.125 184 12340.95 127.50 55395.72 88888.00 2007-07-03 12:53:31.250 184 12341.05 127.47 55395.72 88888.00 2007-07-03 12:53:31.375 184 12341.08 127.53 55395.72 88888.00 2007-07-03 12:53:31.500 184 12341.02 127.58 55395.75 88888.00 2007-07-03 12:53:31.625 184 12341.10 127.58 55395.78 88888.00 2007-07-03 12:53:31.750 184 12341.10 127.58 55395.75 88888.00 2007-07-03 12:53:31.875 184 12341.08 127.60 55395.75 88888.00 2007-07-03 12:53:32.000 184 12341.02 127.60 55395.75 88888.00 2007-07-03 12:53:32.125 184 12340.98 127.58 55395.75 88888.00 2007-07-03 12:53:32.250 184 12340.98 127.55 55395.72 88888.00 2007-07-03 12:53:32.375 184 12341.05 127.60 55395.72 88888.00 2007-07-03 12:53:32.500 184 12341.05 127.60 55395.72 88888.00 2007-07-03 12:53:32.625 184 12341.00 127.58 55395.75 88888.00 2007-07-03 12:53:32.750 184 12340.88 127.60 55395.72 88888.00 2007-07-03 12:53:32.875 184 12340.90 127.60 55395.75 88888.00 2007-07-03 12:53:33.000 184 12340.88 127.60 55395.72 88888.00 2007-07-03 12:53:33.125 184 12340.95 127.62 55395.70 88888.00 2007-07-03 12:53:33.250 184 12341.00 127.65 55395.75 88888.00 2007-07-03 12:53:33.375 184 12341.08 127.65 55395.75 88888.00 2007-07-03 12:53:33.500 184 12341.08 127.60 55395.75 88888.00 2007-07-03 12:53:33.625 184 12341.05 127.60 55395.75 88888.00 2007-07-03 12:53:33.750 184 12341.10 127.67 55395.75 88888.00 2007-07-03 12:53:33.875 184 12341.12 127.62 55395.78 88888.00 2007-07-03 12:53:34.000 184 12341.08 127.60 55395.75 88888.00 2007-07-03 12:53:34.125 184 12341.08 127.67 55395.75 88888.00 2007-07-03 12:53:34.250 184 12341.08 127.62 55395.75 88888.00 2007-07-03 12:53:34.375 184 12341.17 127.62 55395.78 88888.00 2007-07-03 12:53:34.500 184 12341.12 127.72 55395.78 88888.00 2007-07-03 12:53:34.625 184 12341.02 127.70 55395.78 88888.00 2007-07-03 12:53:34.750 184 12341.02 127.65 55395.75 88888.00 2007-07-03 12:53:34.875 184 12341.08 127.62 55395.75 88888.00 2007-07-03 12:53:35.000 184 12341.12 127.72 55395.78 88888.00 2007-07-03 12:53:35.125 184 12341.08 127.72 55395.80 88888.00 2007-07-03 12:53:35.250 184 12341.00 127.65 55395.75 88888.00 2007-07-03 12:53:35.375 184 12341.05 127.60 55395.72 88888.00 2007-07-03 12:53:35.500 184 12341.02 127.62 55395.75 88888.00 2007-07-03 12:53:35.625 184 12341.00 127.67 55395.75 88888.00 2007-07-03 12:53:35.750 184 12341.02 127.67 55395.75 88888.00 2007-07-03 12:53:35.875 184 12341.00 127.67 55395.78 88888.00 2007-07-03 12:53:36.000 184 12341.00 127.67 55395.80 88888.00 2007-07-03 12:53:36.125 184 12340.98 127.62 55395.78 88888.00 2007-07-03 12:53:36.250 184 12341.00 127.58 55395.78 88888.00 2007-07-03 12:53:36.375 184 12341.02 127.62 55395.78 88888.00 2007-07-03 12:53:36.500 184 12341.02 127.70 55395.80 88888.00 2007-07-03 12:53:36.625 184 12341.08 127.72 55395.78 88888.00 2007-07-03 12:53:36.750 184 12341.05 127.70 55395.80 88888.00 2007-07-03 12:53:36.875 184 12341.12 127.75 55395.80 88888.00 2007-07-03 12:53:37.000 184 12341.05 127.70 55395.75 88888.00 2007-07-03 12:53:37.125 184 12340.98 127.70 55395.75 88888.00 2007-07-03 12:53:37.250 184 12340.98 127.70 55395.78 88888.00 2007-07-03 12:53:37.375 184 12341.02 127.70 55395.75 88888.00 2007-07-03 12:53:37.500 184 12340.98 127.70 55395.75 88888.00 2007-07-03 12:53:37.625 184 12340.98 127.70 55395.75 88888.00 2007-07-03 12:53:37.750 184 12341.00 127.67 55395.75 88888.00 2007-07-03 12:53:37.875 184 12341.00 127.67 55395.72 88888.00 2007-07-03 12:53:38.000 184 12341.05 127.70 55395.72 88888.00 2007-07-03 12:53:38.125 184 12341.05 127.72 55395.72 88888.00 2007-07-03 12:53:38.250 184 12340.95 127.70 55395.75 88888.00 2007-07-03 12:53:38.375 184 12340.98 127.70 55395.75 88888.00 2007-07-03 12:53:38.500 184 12341.00 127.70 55395.75 88888.00 2007-07-03 12:53:38.625 184 12340.98 127.70 55395.72 88888.00 2007-07-03 12:53:38.750 184 12340.92 127.67 55395.75 88888.00 2007-07-03 12:53:38.875 184 12340.92 127.65 55395.75 88888.00 2007-07-03 12:53:39.000 184 12340.98 127.67 55395.72 88888.00 2007-07-03 12:53:39.125 184 12341.02 127.72 55395.75 88888.00 2007-07-03 12:53:39.250 184 12341.08 127.70 55395.75 88888.00 2007-07-03 12:53:39.375 184 12341.10 127.70 55395.75 88888.00 2007-07-03 12:53:39.500 184 12341.02 127.72 55395.75 88888.00 2007-07-03 12:53:39.625 184 12341.05 127.78 55395.75 88888.00 2007-07-03 12:53:39.750 184 12341.02 127.75 55395.72 88888.00 2007-07-03 12:53:39.875 184 12340.92 127.72 55395.70 88888.00 2007-07-03 12:53:40.000 184 12340.95 127.70 55395.70 88888.00 2007-07-03 12:53:40.125 184 12341.05 127.75 55395.78 88888.00 2007-07-03 12:53:40.250 184 12341.05 127.72 55395.78 88888.00 2007-07-03 12:53:40.375 184 12340.95 127.65 55395.70 88888.00 2007-07-03 12:53:40.500 184 12340.98 127.72 55395.75 88888.00 2007-07-03 12:53:40.625 184 12341.08 127.80 55395.78 88888.00 2007-07-03 12:53:40.750 184 12341.02 127.80 55395.78 88888.00 2007-07-03 12:53:40.875 184 12340.98 127.83 55395.75 88888.00 2007-07-03 12:53:41.000 184 12340.98 127.80 55395.75 88888.00 2007-07-03 12:53:41.125 184 12340.98 127.80 55395.78 88888.00 2007-07-03 12:53:41.250 184 12341.00 127.78 55395.78 88888.00 2007-07-03 12:53:41.375 184 12341.02 127.83 55395.72 88888.00 2007-07-03 12:53:41.500 184 12341.00 127.80 55395.72 88888.00 2007-07-03 12:53:41.625 184 12341.00 127.80 55395.72 88888.00 2007-07-03 12:53:41.750 184 12341.00 127.78 55395.75 88888.00 2007-07-03 12:53:41.875 184 12341.00 127.80 55395.75 88888.00 2007-07-03 12:53:42.000 184 12340.98 127.80 55395.75 88888.00 2007-07-03 12:53:42.125 184 12340.92 127.83 55395.75 88888.00 2007-07-03 12:53:42.250 184 12340.88 127.78 55395.75 88888.00 2007-07-03 12:53:42.375 184 12340.90 127.83 55395.78 88888.00 2007-07-03 12:53:42.500 184 12340.92 127.78 55395.75 88888.00 2007-07-03 12:53:42.625 184 12340.95 127.70 55395.72 88888.00 2007-07-03 12:53:42.750 184 12341.08 127.78 55395.75 88888.00 2007-07-03 12:53:42.875 184 12341.10 127.88 55395.78 88888.00 2007-07-03 12:53:43.000 184 12341.08 127.90 55395.78 88888.00 2007-07-03 12:53:43.125 184 12341.05 127.85 55395.80 88888.00 2007-07-03 12:53:43.250 184 12341.12 127.75 55395.75 88888.00 2007-07-03 12:53:43.375 184 12341.15 127.75 55395.78 88888.00 2007-07-03 12:53:43.500 184 12341.15 127.83 55395.80 88888.00 2007-07-03 12:53:43.625 184 12341.08 127.83 55395.78 88888.00 2007-07-03 12:53:43.750 184 12341.12 127.85 55395.80 88888.00 2007-07-03 12:53:43.875 184 12341.20 127.90 55395.82 88888.00 2007-07-03 12:53:44.000 184 12341.15 127.88 55395.80 88888.00 2007-07-03 12:53:44.125 184 12341.10 127.88 55395.78 88888.00 2007-07-03 12:53:44.250 184 12341.10 127.83 55395.78 88888.00 2007-07-03 12:53:44.375 184 12341.05 127.80 55395.78 88888.00 2007-07-03 12:53:44.500 184 12340.95 127.85 55395.78 88888.00 2007-07-03 12:53:44.625 184 12341.02 127.88 55395.78 88888.00 2007-07-03 12:53:44.750 184 12341.12 127.88 55395.78 88888.00 2007-07-03 12:53:44.875 184 12341.10 127.85 55395.78 88888.00 2007-07-03 12:53:45.000 184 12341.02 127.80 55395.78 88888.00 2007-07-03 12:53:45.125 184 12340.98 127.78 55395.78 88888.00 2007-07-03 12:53:45.250 184 12340.95 127.83 55395.82 88888.00 2007-07-03 12:53:45.375 184 12341.10 127.90 55395.80 88888.00 2007-07-03 12:53:45.500 184 12341.12 127.88 55395.78 88888.00 2007-07-03 12:53:45.625 184 12341.10 127.83 55395.75 88888.00 2007-07-03 12:53:45.750 184 12341.10 127.83 55395.75 88888.00 2007-07-03 12:53:45.875 184 12341.15 127.85 55395.78 88888.00 2007-07-03 12:53:46.000 184 12341.15 127.83 55395.78 88888.00 2007-07-03 12:53:46.125 184 12341.05 127.75 55395.75 88888.00 2007-07-03 12:53:46.250 184 12341.05 127.80 55395.75 88888.00 2007-07-03 12:53:46.375 184 12341.10 127.85 55395.72 88888.00 2007-07-03 12:53:46.500 184 12341.08 127.88 55395.75 88888.00 2007-07-03 12:53:46.625 184 12341.15 127.88 55395.75 88888.00 2007-07-03 12:53:46.750 184 12341.15 127.80 55395.78 88888.00 2007-07-03 12:53:46.875 184 12341.15 127.80 55395.80 88888.00 2007-07-03 12:53:47.000 184 12341.08 127.80 55395.75 88888.00 2007-07-03 12:53:47.125 184 12341.02 127.85 55395.78 88888.00 2007-07-03 12:53:47.250 184 12340.92 127.83 55395.72 88888.00 2007-07-03 12:53:47.375 184 12341.05 127.83 55395.75 88888.00 2007-07-03 12:53:47.500 184 12341.12 127.85 55395.72 88888.00 2007-07-03 12:53:47.625 184 12341.17 127.88 55395.72 88888.00 2007-07-03 12:53:47.750 184 12341.20 127.90 55395.72 88888.00 2007-07-03 12:53:47.875 184 12341.17 127.92 55395.72 88888.00 2007-07-03 12:53:48.000 184 12341.12 127.88 55395.72 88888.00 2007-07-03 12:53:48.125 184 12341.17 127.92 55395.72 88888.00 2007-07-03 12:53:48.250 184 12341.20 127.95 55395.75 88888.00 2007-07-03 12:53:48.375 184 12341.17 127.92 55395.78 88888.00 2007-07-03 12:53:48.500 184 12341.10 127.92 55395.78 88888.00 2007-07-03 12:53:48.625 184 12341.08 127.92 55395.75 88888.00 2007-07-03 12:53:48.750 184 12341.08 127.90 55395.75 88888.00 2007-07-03 12:53:48.875 184 12341.02 127.88 55395.78 88888.00 2007-07-03 12:53:49.000 184 12341.08 127.83 55395.75 88888.00 2007-07-03 12:53:49.125 184 12341.15 127.92 55395.78 88888.00 2007-07-03 12:53:49.250 184 12341.08 127.95 55395.78 88888.00 2007-07-03 12:53:49.375 184 12341.08 127.95 55395.75 88888.00 2007-07-03 12:53:49.500 184 12341.02 127.90 55395.72 88888.00 2007-07-03 12:53:49.625 184 12341.05 127.88 55395.72 88888.00 2007-07-03 12:53:49.750 184 12341.10 127.92 55395.72 88888.00 2007-07-03 12:53:49.875 184 12341.08 127.95 55395.72 88888.00 2007-07-03 12:53:50.000 184 12341.05 127.95 55395.75 88888.00 2007-07-03 12:53:50.125 184 12341.02 127.95 55395.75 88888.00 2007-07-03 12:53:50.250 184 12341.05 127.95 55395.75 88888.00 2007-07-03 12:53:50.375 184 12341.08 127.95 55395.75 88888.00 2007-07-03 12:53:50.500 184 12341.02 127.92 55395.72 88888.00 2007-07-03 12:53:50.625 184 12341.02 127.85 55395.75 88888.00 2007-07-03 12:53:50.750 184 12341.05 127.88 55395.75 88888.00 2007-07-03 12:53:50.875 184 12340.98 127.92 55395.75 88888.00 2007-07-03 12:53:51.000 184 12341.00 127.92 55395.72 88888.00 2007-07-03 12:53:51.125 184 12341.00 127.88 55395.70 88888.00 2007-07-03 12:53:51.250 184 12341.08 127.90 55395.72 88888.00 2007-07-03 12:53:51.375 184 12341.20 127.97 55395.75 88888.00 2007-07-03 12:53:51.500 184 12341.05 127.90 55395.72 88888.00 2007-07-03 12:53:51.625 184 12341.00 127.83 55395.72 88888.00 2007-07-03 12:53:51.750 184 12341.05 127.88 55395.75 88888.00 2007-07-03 12:53:51.875 184 12341.12 127.95 55395.72 88888.00 2007-07-03 12:53:52.000 184 12341.17 127.97 55395.70 88888.00 2007-07-03 12:53:52.125 184 12341.20 128.00 55395.72 88888.00 2007-07-03 12:53:52.250 184 12341.12 127.97 55395.70 88888.00 2007-07-03 12:53:52.375 184 12341.15 127.95 55395.75 88888.00 2007-07-03 12:53:52.500 184 12341.15 127.97 55395.72 88888.00 2007-07-03 12:53:52.625 184 12341.10 127.97 55395.72 88888.00 2007-07-03 12:53:52.750 184 12341.12 127.97 55395.72 88888.00 2007-07-03 12:53:52.875 184 12341.15 128.00 55395.72 88888.00 2007-07-03 12:53:53.000 184 12341.08 128.00 55395.75 88888.00 2007-07-03 12:53:53.125 184 12341.00 128.00 55395.72 88888.00 2007-07-03 12:53:53.250 184 12340.95 127.97 55395.72 88888.00 2007-07-03 12:53:53.375 184 12341.05 128.00 55395.75 88888.00 2007-07-03 12:53:53.500 184 12341.05 128.03 55395.75 88888.00 2007-07-03 12:53:53.625 184 12341.08 127.97 55395.78 88888.00 2007-07-03 12:53:53.750 184 12341.15 128.00 55395.75 88888.00 2007-07-03 12:53:53.875 184 12341.12 128.00 55395.78 88888.00 2007-07-03 12:53:54.000 184 12341.08 127.95 55395.72 88888.00 2007-07-03 12:53:54.125 184 12341.02 127.97 55395.78 88888.00 2007-07-03 12:53:54.250 184 12341.08 128.05 55395.78 88888.00 2007-07-03 12:53:54.375 184 12341.12 128.03 55395.75 88888.00 2007-07-03 12:53:54.500 184 12341.12 128.00 55395.75 88888.00 2007-07-03 12:53:54.625 184 12341.15 128.05 55395.78 88888.00 2007-07-03 12:53:54.750 184 12341.20 128.03 55395.75 88888.00 2007-07-03 12:53:54.875 184 12341.17 128.00 55395.78 88888.00 2007-07-03 12:53:55.000 184 12341.25 128.05 55395.80 88888.00 2007-07-03 12:53:55.125 184 12341.23 128.05 55395.80 88888.00 2007-07-03 12:53:55.250 184 12341.17 128.03 55395.78 88888.00 2007-07-03 12:53:55.375 184 12341.17 128.07 55395.82 88888.00 2007-07-03 12:53:55.500 184 12341.17 128.05 55395.78 88888.00 2007-07-03 12:53:55.625 184 12341.23 128.05 55395.80 88888.00 2007-07-03 12:53:55.750 184 12341.23 128.07 55395.78 88888.00 2007-07-03 12:53:55.875 184 12341.27 128.10 55395.78 88888.00 2007-07-03 12:53:56.000 184 12341.30 128.03 55395.75 88888.00 2007-07-03 12:53:56.125 184 12341.25 128.05 55395.78 88888.00 2007-07-03 12:53:56.250 184 12341.25 128.05 55395.80 88888.00 2007-07-03 12:53:56.375 184 12341.27 128.03 55395.78 88888.00 2007-07-03 12:53:56.500 184 12341.33 128.07 55395.80 88888.00 2007-07-03 12:53:56.625 184 12341.25 128.12 55395.82 88888.00 2007-07-03 12:53:56.750 184 12341.15 128.07 55395.80 88888.00 2007-07-03 12:53:56.875 184 12341.12 128.07 55395.82 88888.00 2007-07-03 12:53:57.000 184 12341.20 128.10 55395.78 88888.00 2007-07-03 12:53:57.125 184 12341.20 128.07 55395.80 88888.00 2007-07-03 12:53:57.250 184 12341.12 128.05 55395.78 88888.00 2007-07-03 12:53:57.375 184 12341.23 128.10 55395.78 88888.00 2007-07-03 12:53:57.500 184 12341.20 128.10 55395.78 88888.00 2007-07-03 12:53:57.625 184 12341.12 128.10 55395.78 88888.00 2007-07-03 12:53:57.750 184 12341.10 128.07 55395.78 88888.00 2007-07-03 12:53:57.875 184 12341.15 128.10 55395.75 88888.00 2007-07-03 12:53:58.000 184 12341.05 128.10 55395.78 88888.00 2007-07-03 12:53:58.125 184 12341.02 128.12 55395.82 88888.00 2007-07-03 12:53:58.250 184 12341.02 128.12 55395.80 88888.00 2007-07-03 12:53:58.375 184 12341.08 128.12 55395.78 88888.00 2007-07-03 12:53:58.500 184 12341.15 128.18 55395.82 88888.00 2007-07-03 12:53:58.625 184 12341.17 128.20 55395.82 88888.00 2007-07-03 12:53:58.750 184 12341.17 128.15 55395.82 88888.00 2007-07-03 12:53:58.875 184 12341.10 128.10 55395.82 88888.00 2007-07-03 12:53:59.000 184 12341.08 128.10 55395.82 88888.00 2007-07-03 12:53:59.125 184 12341.12 128.12 55395.85 88888.00 2007-07-03 12:53:59.250 184 12341.15 128.12 55395.85 88888.00 2007-07-03 12:53:59.375 184 12341.23 128.18 55395.82 88888.00 2007-07-03 12:53:59.500 184 12341.23 128.12 55395.80 88888.00 2007-07-03 12:53:59.625 184 12341.15 128.12 55395.80 88888.00 2007-07-03 12:53:59.750 184 12341.10 128.18 55395.82 88888.00 2007-07-03 12:53:59.875 184 12341.10 128.12 55395.82 88888.00 2007-07-03 12:54:00.000 184 12341.10 128.12 55395.80 88888.00 2007-07-03 12:54:00.125 184 12341.05 128.10 55395.78 88888.00 2007-07-03 12:54:00.250 184 12341.12 128.18 55395.82 88888.00 2007-07-03 12:54:00.375 184 12341.17 128.12 55395.80 88888.00 2007-07-03 12:54:00.500 184 12341.08 128.07 55395.80 88888.00 2007-07-03 12:54:00.625 184 12341.02 128.12 55395.75 88888.00 2007-07-03 12:54:00.750 184 12341.05 128.20 55395.80 88888.00 2007-07-03 12:54:00.875 184 12341.10 128.18 55395.85 88888.00 2007-07-03 12:54:01.000 184 12341.10 128.12 55395.82 88888.00 2007-07-03 12:54:01.125 184 12341.10 128.12 55395.80 88888.00 2007-07-03 12:54:01.250 184 12341.15 128.15 55395.82 88888.00 2007-07-03 12:54:01.375 184 12341.17 128.22 55395.85 88888.00 2007-07-03 12:54:01.500 184 12341.20 128.25 55395.82 88888.00 2007-07-03 12:54:01.625 184 12341.20 128.20 55395.82 88888.00 2007-07-03 12:54:01.750 184 12341.12 128.20 55395.80 88888.00 2007-07-03 12:54:01.875 184 12341.08 128.20 55395.82 88888.00 2007-07-03 12:54:02.000 184 12341.12 128.22 55395.82 88888.00 2007-07-03 12:54:02.125 184 12341.12 128.22 55395.82 88888.00 2007-07-03 12:54:02.250 184 12341.15 128.20 55395.82 88888.00 2007-07-03 12:54:02.375 184 12341.17 128.15 55395.80 88888.00 2007-07-03 12:54:02.500 184 12341.15 128.18 55395.80 88888.00 2007-07-03 12:54:02.625 184 12341.10 128.18 55395.80 88888.00 2007-07-03 12:54:02.750 184 12341.15 128.15 55395.85 88888.00 2007-07-03 12:54:02.875 184 12341.17 128.20 55395.82 88888.00 2007-07-03 12:54:03.000 184 12341.15 128.18 55395.82 88888.00 2007-07-03 12:54:03.125 184 12341.08 128.15 55395.82 88888.00 2007-07-03 12:54:03.250 184 12341.05 128.10 55395.85 88888.00 2007-07-03 12:54:03.375 184 12341.17 128.18 55395.85 88888.00 2007-07-03 12:54:03.500 184 12341.17 128.18 55395.85 88888.00 2007-07-03 12:54:03.625 184 12341.08 128.18 55395.85 88888.00 2007-07-03 12:54:03.750 184 12341.08 128.18 55395.88 88888.00 2007-07-03 12:54:03.875 184 12341.15 128.18 55395.85 88888.00 2007-07-03 12:54:04.000 184 12341.15 128.18 55395.88 88888.00 2007-07-03 12:54:04.125 184 12341.17 128.15 55395.88 88888.00 2007-07-03 12:54:04.250 184 12341.17 128.15 55395.90 88888.00 2007-07-03 12:54:04.375 184 12341.20 128.18 55395.88 88888.00 2007-07-03 12:54:04.500 184 12341.12 128.22 55395.88 88888.00 2007-07-03 12:54:04.625 184 12341.10 128.22 55395.88 88888.00 2007-07-03 12:54:04.750 184 12341.10 128.20 55395.82 88888.00 2007-07-03 12:54:04.875 184 12341.02 128.18 55395.80 88888.00 2007-07-03 12:54:05.000 184 12341.08 128.20 55395.80 88888.00 2007-07-03 12:54:05.125 184 12341.08 128.25 55395.80 88888.00 2007-07-03 12:54:05.250 184 12341.00 128.28 55395.82 88888.00 2007-07-03 12:54:05.375 184 12340.98 128.28 55395.85 88888.00 2007-07-03 12:54:05.500 184 12340.95 128.25 55395.82 88888.00 2007-07-03 12:54:05.625 184 12341.02 128.22 55395.82 88888.00 2007-07-03 12:54:05.750 184 12341.10 128.22 55395.85 88888.00 2007-07-03 12:54:05.875 184 12341.12 128.25 55395.88 88888.00 2007-07-03 12:54:06.000 184 12341.17 128.25 55395.85 88888.00 2007-07-03 12:54:06.125 184 12341.17 128.22 55395.82 88888.00 2007-07-03 12:54:06.250 184 12341.15 128.28 55395.85 88888.00 2007-07-03 12:54:06.375 184 12341.20 128.30 55395.85 88888.00 2007-07-03 12:54:06.500 184 12341.10 128.25 55395.85 88888.00 2007-07-03 12:54:06.625 184 12341.08 128.25 55395.88 88888.00 2007-07-03 12:54:06.750 184 12341.15 128.25 55395.88 88888.00 2007-07-03 12:54:06.875 184 12341.17 128.28 55395.82 88888.00 2007-07-03 12:54:07.000 184 12341.12 128.22 55395.78 88888.00 2007-07-03 12:54:07.125 184 12341.08 128.22 55395.80 88888.00 2007-07-03 12:54:07.250 184 12341.12 128.28 55395.82 88888.00 2007-07-03 12:54:07.375 184 12341.17 128.30 55395.82 88888.00 2007-07-03 12:54:07.500 184 12341.12 128.22 55395.78 88888.00 2007-07-03 12:54:07.625 184 12341.08 128.22 55395.80 88888.00 2007-07-03 12:54:07.750 184 12341.10 128.22 55395.85 88888.00 2007-07-03 12:54:07.875 184 12341.08 128.20 55395.80 88888.00 2007-07-03 12:54:08.000 184 12341.15 128.15 55395.80 88888.00 2007-07-03 12:54:08.125 184 12341.17 128.20 55395.82 88888.00 2007-07-03 12:54:08.250 184 12341.10 128.22 55395.88 88888.00 2007-07-03 12:54:08.375 184 12341.10 128.25 55395.85 88888.00 2007-07-03 12:54:08.500 184 12341.08 128.28 55395.85 88888.00 2007-07-03 12:54:08.625 184 12341.12 128.30 55395.85 88888.00 2007-07-03 12:54:08.750 184 12341.12 128.22 55395.82 88888.00 2007-07-03 12:54:08.875 184 12341.10 128.15 55395.82 88888.00 2007-07-03 12:54:09.000 184 12341.10 128.20 55395.85 88888.00 2007-07-03 12:54:09.125 184 12341.10 128.28 55395.85 88888.00 2007-07-03 12:54:09.250 184 12341.02 128.25 55395.88 88888.00 2007-07-03 12:54:09.375 184 12341.05 128.25 55395.85 88888.00 2007-07-03 12:54:09.500 184 12341.08 128.28 55395.88 88888.00 2007-07-03 12:54:09.625 184 12341.12 128.25 55395.88 88888.00 2007-07-03 12:54:09.750 184 12341.23 128.28 55395.88 88888.00 2007-07-03 12:54:09.875 184 12341.25 128.32 55395.88 88888.00 2007-07-03 12:54:10.000 184 12341.17 128.28 55395.88 88888.00 2007-07-03 12:54:10.125 184 12341.12 128.20 55395.85 88888.00 2007-07-03 12:54:10.250 184 12341.17 128.28 55395.85 88888.00 2007-07-03 12:54:10.375 184 12341.23 128.35 55395.88 88888.00 2007-07-03 12:54:10.500 184 12341.15 128.35 55395.85 88888.00 2007-07-03 12:54:10.625 184 12341.10 128.28 55395.85 88888.00 2007-07-03 12:54:10.750 184 12341.08 128.25 55395.85 88888.00 2007-07-03 12:54:10.875 184 12341.10 128.22 55395.85 88888.00 2007-07-03 12:54:11.000 184 12341.12 128.25 55395.82 88888.00 2007-07-03 12:54:11.125 184 12341.17 128.32 55395.85 88888.00 2007-07-03 12:54:11.250 184 12341.15 128.30 55395.85 88888.00 2007-07-03 12:54:11.375 184 12341.08 128.25 55395.82 88888.00 2007-07-03 12:54:11.500 184 12341.10 128.22 55395.85 88888.00 2007-07-03 12:54:11.625 184 12341.12 128.25 55395.82 88888.00 2007-07-03 12:54:11.750 184 12341.12 128.28 55395.82 88888.00 2007-07-03 12:54:11.875 184 12341.05 128.28 55395.80 88888.00 2007-07-03 12:54:12.000 184 12341.10 128.30 55395.82 88888.00 2007-07-03 12:54:12.125 184 12341.25 128.35 55395.85 88888.00 2007-07-03 12:54:12.250 184 12341.27 128.32 55395.85 88888.00 2007-07-03 12:54:12.375 184 12341.25 128.32 55395.82 88888.00 2007-07-03 12:54:12.500 184 12341.23 128.40 55395.90 88888.00 2007-07-03 12:54:12.625 184 12341.23 128.40 55395.90 88888.00 2007-07-03 12:54:12.750 184 12341.25 128.38 55395.90 88888.00 2007-07-03 12:54:12.875 184 12341.25 128.28 55395.85 88888.00 2007-07-03 12:54:13.000 184 12341.23 128.35 55395.85 88888.00 2007-07-03 12:54:13.125 184 12341.17 128.35 55395.88 88888.00 2007-07-03 12:54:13.250 184 12341.12 128.25 55395.85 88888.00 2007-07-03 12:54:13.375 184 12341.15 128.20 55395.88 88888.00 2007-07-03 12:54:13.500 184 12341.20 128.28 55395.88 88888.00 2007-07-03 12:54:13.625 184 12341.15 128.25 55395.88 88888.00 2007-07-03 12:54:13.750 184 12341.23 128.32 55395.88 88888.00 2007-07-03 12:54:13.875 184 12341.33 128.32 55395.88 88888.00 2007-07-03 12:54:14.000 184 12341.27 128.32 55395.88 88888.00 2007-07-03 12:54:14.125 184 12341.27 128.35 55395.88 88888.00 2007-07-03 12:54:14.250 184 12341.33 128.40 55395.90 88888.00 2007-07-03 12:54:14.375 184 12341.35 128.40 55395.90 88888.00 2007-07-03 12:54:14.500 184 12341.27 128.40 55395.88 88888.00 2007-07-03 12:54:14.625 184 12341.25 128.35 55395.85 88888.00 2007-07-03 12:54:14.750 184 12341.33 128.28 55395.85 88888.00 2007-07-03 12:54:14.875 184 12341.38 128.30 55395.85 88888.00 2007-07-03 12:54:15.000 184 12341.42 128.38 55395.85 88888.00 2007-07-03 12:54:15.125 184 12341.35 128.35 55395.85 88888.00 2007-07-03 12:54:15.250 184 12341.27 128.30 55395.88 88888.00 2007-07-03 12:54:15.375 184 12341.30 128.30 55395.85 88888.00 2007-07-03 12:54:15.500 184 12341.33 128.32 55395.85 88888.00 2007-07-03 12:54:15.625 184 12341.35 128.38 55395.85 88888.00 2007-07-03 12:54:15.750 184 12341.35 128.38 55395.85 88888.00 2007-07-03 12:54:15.875 184 12341.27 128.38 55395.85 88888.00 2007-07-03 12:54:16.000 184 12341.27 128.32 55395.85 88888.00 2007-07-03 12:54:16.125 184 12341.27 128.32 55395.88 88888.00 2007-07-03 12:54:16.250 184 12341.30 128.32 55395.88 88888.00 2007-07-03 12:54:16.375 184 12341.25 128.40 55395.85 88888.00 2007-07-03 12:54:16.500 184 12341.20 128.40 55395.88 88888.00 2007-07-03 12:54:16.625 184 12341.23 128.38 55395.90 88888.00 2007-07-03 12:54:16.750 184 12341.25 128.38 55395.90 88888.00 2007-07-03 12:54:16.875 184 12341.17 128.38 55395.88 88888.00 2007-07-03 12:54:17.000 184 12341.17 128.38 55395.85 88888.00 2007-07-03 12:54:17.125 184 12341.27 128.40 55395.82 88888.00 2007-07-03 12:54:17.250 184 12341.23 128.32 55395.85 88888.00 2007-07-03 12:54:17.375 184 12341.17 128.32 55395.82 88888.00 2007-07-03 12:54:17.500 184 12341.17 128.32 55395.82 88888.00 2007-07-03 12:54:17.625 184 12341.27 128.40 55395.85 88888.00 2007-07-03 12:54:17.750 184 12341.30 128.40 55395.85 88888.00 2007-07-03 12:54:17.875 184 12341.25 128.38 55395.82 88888.00 2007-07-03 12:54:18.000 184 12341.25 128.35 55395.85 88888.00 2007-07-03 12:54:18.125 184 12341.27 128.35 55395.88 88888.00 2007-07-03 12:54:18.250 184 12341.23 128.32 55395.88 88888.00 2007-07-03 12:54:18.375 184 12341.33 128.32 55395.90 88888.00 2007-07-03 12:54:18.500 184 12341.33 128.35 55395.85 88888.00 2007-07-03 12:54:18.625 184 12341.23 128.30 55395.82 88888.00 2007-07-03 12:54:18.750 184 12341.20 128.30 55395.82 88888.00 2007-07-03 12:54:18.875 184 12341.12 128.35 55395.85 88888.00 2007-07-03 12:54:19.000 184 12341.12 128.43 55395.88 88888.00 2007-07-03 12:54:19.125 184 12341.17 128.40 55395.88 88888.00 2007-07-03 12:54:19.250 184 12341.10 128.28 55395.85 88888.00 2007-07-03 12:54:19.375 184 12341.10 128.28 55395.85 88888.00 2007-07-03 12:54:19.500 184 12341.17 128.38 55395.85 88888.00 2007-07-03 12:54:19.625 184 12341.20 128.43 55395.85 88888.00 2007-07-03 12:54:19.750 184 12341.15 128.40 55395.85 88888.00 2007-07-03 12:54:19.875 184 12341.12 128.40 55395.88 88888.00 2007-07-03 12:54:20.000 184 12341.17 128.35 55395.85 88888.00 2007-07-03 12:54:20.125 184 12341.23 128.38 55395.85 88888.00 2007-07-03 12:54:20.250 184 12341.17 128.38 55395.88 88888.00 2007-07-03 12:54:20.375 184 12341.15 128.40 55395.85 88888.00 2007-07-03 12:54:20.500 184 12341.15 128.40 55395.85 88888.00 2007-07-03 12:54:20.625 184 12341.23 128.40 55395.90 88888.00 2007-07-03 12:54:20.750 184 12341.33 128.40 55395.90 88888.00 2007-07-03 12:54:20.875 184 12341.33 128.38 55395.93 88888.00 2007-07-03 12:54:21.000 184 12341.25 128.38 55395.90 88888.00 2007-07-03 12:54:21.125 184 12341.25 128.38 55395.90 88888.00 2007-07-03 12:54:21.250 184 12341.27 128.38 55395.88 88888.00 2007-07-03 12:54:21.375 184 12341.30 128.40 55395.82 88888.00 2007-07-03 12:54:21.500 184 12341.30 128.38 55395.85 88888.00 2007-07-03 12:54:21.625 184 12341.33 128.40 55395.88 88888.00 2007-07-03 12:54:21.750 184 12341.33 128.45 55395.88 88888.00 2007-07-03 12:54:21.875 184 12341.38 128.43 55395.88 88888.00 2007-07-03 12:54:22.000 184 12341.33 128.38 55395.85 88888.00 2007-07-03 12:54:22.125 184 12341.33 128.50 55395.88 88888.00 2007-07-03 12:54:22.250 184 12341.27 128.47 55395.88 88888.00 2007-07-03 12:54:22.375 184 12341.25 128.38 55395.85 88888.00 2007-07-03 12:54:22.500 184 12341.25 128.40 55395.90 88888.00 2007-07-03 12:54:22.625 184 12341.25 128.45 55395.90 88888.00 2007-07-03 12:54:22.750 184 12341.20 128.47 55395.88 88888.00 2007-07-03 12:54:22.875 184 12341.20 128.45 55395.85 88888.00 2007-07-03 12:54:23.000 184 12341.20 128.43 55395.85 88888.00 2007-07-03 12:54:23.125 184 12341.23 128.45 55395.88 88888.00 2007-07-03 12:54:23.250 184 12341.23 128.43 55395.88 88888.00 2007-07-03 12:54:23.375 184 12341.27 128.43 55395.90 88888.00 2007-07-03 12:54:23.500 184 12341.27 128.45 55395.90 88888.00 2007-07-03 12:54:23.625 184 12341.25 128.47 55395.90 88888.00 2007-07-03 12:54:23.750 184 12341.23 128.47 55395.88 88888.00 2007-07-03 12:54:23.875 184 12341.20 128.38 55395.85 88888.00 2007-07-03 12:54:24.000 184 12341.20 128.32 55395.85 88888.00 2007-07-03 12:54:24.125 184 12341.20 128.38 55395.88 88888.00 2007-07-03 12:54:24.250 184 12341.23 128.43 55395.90 88888.00 2007-07-03 12:54:24.375 184 12341.17 128.40 55395.88 88888.00 2007-07-03 12:54:24.500 184 12341.17 128.43 55395.93 88888.00 2007-07-03 12:54:24.625 184 12341.23 128.43 55395.93 88888.00 2007-07-03 12:54:24.750 184 12341.27 128.43 55395.93 88888.00 2007-07-03 12:54:24.875 184 12341.27 128.45 55395.90 88888.00 2007-07-03 12:54:25.000 184 12341.35 128.43 55395.88 88888.00 2007-07-03 12:54:25.125 184 12341.38 128.47 55395.90 88888.00 2007-07-03 12:54:25.250 184 12341.40 128.45 55395.90 88888.00 2007-07-03 12:54:25.375 184 12341.40 128.40 55395.88 88888.00 2007-07-03 12:54:25.500 184 12341.38 128.40 55395.88 88888.00 2007-07-03 12:54:25.625 184 12341.35 128.43 55395.85 88888.00 2007-07-03 12:54:25.750 184 12341.33 128.43 55395.85 88888.00 2007-07-03 12:54:25.875 184 12341.40 128.45 55395.88 88888.00 2007-07-03 12:54:26.000 184 12341.40 128.43 55395.85 88888.00 2007-07-03 12:54:26.125 184 12341.40 128.40 55395.88 88888.00 2007-07-03 12:54:26.250 184 12341.42 128.45 55395.90 88888.00 2007-07-03 12:54:26.375 184 12341.35 128.43 55395.90 88888.00 2007-07-03 12:54:26.500 184 12341.33 128.40 55395.88 88888.00 2007-07-03 12:54:26.625 184 12341.38 128.43 55395.88 88888.00 2007-07-03 12:54:26.750 184 12341.33 128.43 55395.85 88888.00 2007-07-03 12:54:26.875 184 12341.30 128.43 55395.90 88888.00 2007-07-03 12:54:27.000 184 12341.30 128.43 55395.93 88888.00 2007-07-03 12:54:27.125 184 12341.25 128.43 55395.93 88888.00 2007-07-03 12:54:27.250 184 12341.25 128.40 55395.95 88888.00 2007-07-03 12:54:27.375 184 12341.25 128.43 55395.93 88888.00 2007-07-03 12:54:27.500 184 12341.30 128.45 55395.93 88888.00 2007-07-03 12:54:27.625 184 12341.45 128.45 55395.93 88888.00 2007-07-03 12:54:27.750 184 12341.38 128.38 55395.88 88888.00 2007-07-03 12:54:27.875 184 12341.35 128.40 55395.90 88888.00 2007-07-03 12:54:28.000 184 12341.35 128.47 55395.88 88888.00 2007-07-03 12:54:28.125 184 12341.35 128.47 55395.90 88888.00 2007-07-03 12:54:28.250 184 12341.35 128.45 55395.93 88888.00 2007-07-03 12:54:28.375 184 12341.35 128.45 55395.90 88888.00 2007-07-03 12:54:28.500 184 12341.23 128.40 55395.93 88888.00 2007-07-03 12:54:28.625 184 12341.25 128.43 55395.95 88888.00 2007-07-03 12:54:28.750 184 12341.35 128.43 55395.93 88888.00 2007-07-03 12:54:28.875 184 12341.40 128.40 55395.93 88888.00 2007-07-03 12:54:29.000 184 12341.38 128.40 55395.93 88888.00 2007-07-03 12:54:29.125 184 12341.38 128.45 55395.95 88888.00 2007-07-03 12:54:29.250 184 12341.30 128.45 55395.97 88888.00 2007-07-03 12:54:29.375 184 12341.30 128.45 55395.95 88888.00 2007-07-03 12:54:29.500 184 12341.33 128.40 55395.95 88888.00 2007-07-03 12:54:29.625 184 12341.35 128.35 55395.95 88888.00 2007-07-03 12:54:29.750 184 12341.33 128.35 55395.95 88888.00 2007-07-03 12:54:29.875 184 12341.23 128.35 55395.90 88888.00 2007-07-03 12:54:30.000 184 12341.30 128.32 55395.93 88888.00 2007-07-03 12:54:30.125 184 12341.27 128.38 55395.95 88888.00 2007-07-03 12:54:30.250 184 12341.20 128.35 55395.95 88888.00 2007-07-03 12:54:30.375 184 12341.20 128.32 55395.93 88888.00 2007-07-03 12:54:30.500 184 12341.23 128.38 55395.95 88888.00 2007-07-03 12:54:30.625 184 12341.27 128.38 55395.97 88888.00 2007-07-03 12:54:30.750 184 12341.30 128.32 55395.93 88888.00 2007-07-03 12:54:30.875 184 12341.33 128.32 55395.95 88888.00 2007-07-03 12:54:31.000 184 12341.33 128.32 55395.95 88888.00 2007-07-03 12:54:31.125 184 12341.33 128.38 55395.95 88888.00 2007-07-03 12:54:31.250 184 12341.27 128.32 55395.93 88888.00 2007-07-03 12:54:31.375 184 12341.27 128.32 55395.93 88888.00 2007-07-03 12:54:31.500 184 12341.25 128.32 55395.90 88888.00 2007-07-03 12:54:31.625 184 12341.23 128.32 55395.95 88888.00 2007-07-03 12:54:31.750 184 12341.25 128.32 55395.97 88888.00 2007-07-03 12:54:31.875 184 12341.20 128.32 55395.95 88888.00 2007-07-03 12:54:32.000 184 12341.30 128.30 55395.93 88888.00 2007-07-03 12:54:32.125 184 12341.27 128.32 55395.95 88888.00 2007-07-03 12:54:32.250 184 12341.23 128.32 55395.97 88888.00 2007-07-03 12:54:32.375 184 12341.23 128.32 55395.97 88888.00 2007-07-03 12:54:32.500 184 12341.17 128.35 55395.97 88888.00 2007-07-03 12:54:32.625 184 12341.25 128.38 55395.97 88888.00 2007-07-03 12:54:32.750 184 12341.27 128.35 55395.95 88888.00 2007-07-03 12:54:32.875 184 12341.30 128.30 55395.95 88888.00 2007-07-03 12:54:33.000 184 12341.27 128.32 55395.95 88888.00 2007-07-03 12:54:33.125 184 12341.25 128.32 55395.95 88888.00 2007-07-03 12:54:33.250 184 12341.17 128.30 55395.97 88888.00 2007-07-03 12:54:33.375 184 12341.17 128.32 55395.97 88888.00 2007-07-03 12:54:33.500 184 12341.20 128.32 55395.97 88888.00 2007-07-03 12:54:33.625 184 12341.27 128.30 55395.97 88888.00 2007-07-03 12:54:33.750 184 12341.27 128.35 55396.00 88888.00 2007-07-03 12:54:33.875 184 12341.25 128.32 55396.00 88888.00 2007-07-03 12:54:34.000 184 12341.25 128.30 55395.97 88888.00 2007-07-03 12:54:34.125 184 12341.27 128.30 55395.97 88888.00 2007-07-03 12:54:34.250 184 12341.25 128.25 55395.95 88888.00 2007-07-03 12:54:34.375 184 12341.35 128.28 55395.95 88888.00 2007-07-03 12:54:34.500 184 12341.38 128.25 55395.95 88888.00 2007-07-03 12:54:34.625 184 12341.33 128.25 55395.95 88888.00 2007-07-03 12:54:34.750 184 12341.25 128.22 55395.95 88888.00 2007-07-03 12:54:34.875 184 12341.27 128.32 55395.95 88888.00 2007-07-03 12:54:35.000 184 12341.30 128.28 55395.97 88888.00 2007-07-03 12:54:35.125 184 12341.30 128.25 55395.97 88888.00 2007-07-03 12:54:35.250 184 12341.25 128.22 55395.95 88888.00 2007-07-03 12:54:35.375 184 12341.33 128.25 55395.95 88888.00 2007-07-03 12:54:35.500 184 12341.30 128.25 55395.93 88888.00 2007-07-03 12:54:35.625 184 12341.20 128.18 55395.90 88888.00 2007-07-03 12:54:35.750 184 12341.23 128.15 55395.95 88888.00 2007-07-03 12:54:35.875 184 12341.30 128.18 55395.97 88888.00 2007-07-03 12:54:36.000 184 12341.30 128.22 55395.95 88888.00 2007-07-03 12:54:36.125 184 12341.30 128.25 55395.95 88888.00 2007-07-03 12:54:36.250 184 12341.30 128.25 55395.97 88888.00 2007-07-03 12:54:36.375 184 12341.35 128.25 55396.00 88888.00 2007-07-03 12:54:36.500 184 12341.35 128.25 55395.95 88888.00 2007-07-03 12:54:36.625 184 12341.30 128.22 55395.95 88888.00 2007-07-03 12:54:36.750 184 12341.35 128.20 55395.95 88888.00 2007-07-03 12:54:36.875 184 12341.38 128.20 55395.93 88888.00 2007-07-03 12:54:37.000 184 12341.33 128.18 55395.90 88888.00 2007-07-03 12:54:37.125 184 12341.38 128.18 55395.95 88888.00 2007-07-03 12:54:37.250 184 12341.40 128.18 55395.95 88888.00 2007-07-03 12:54:37.375 184 12341.40 128.18 55395.93 88888.00 2007-07-03 12:54:37.500 184 12341.35 128.20 55395.95 88888.00 2007-07-03 12:54:37.625 184 12341.33 128.20 55395.95 88888.00 2007-07-03 12:54:37.750 184 12341.23 128.15 55395.93 88888.00 2007-07-03 12:54:37.875 184 12341.17 128.15 55395.93 88888.00 2007-07-03 12:54:38.000 184 12341.23 128.18 55395.95 88888.00 2007-07-03 12:54:38.125 184 12341.35 128.22 55395.97 88888.00 2007-07-03 12:54:38.250 184 12341.30 128.20 55395.97 88888.00 2007-07-03 12:54:38.375 184 12341.33 128.20 55395.97 88888.00 2007-07-03 12:54:38.500 184 12341.40 128.18 55395.95 88888.00 2007-07-03 12:54:38.625 184 12341.35 128.15 55395.95 88888.00 2007-07-03 12:54:38.750 184 12341.33 128.18 55395.97 88888.00 2007-07-03 12:54:38.875 184 12341.33 128.15 55395.93 88888.00 2007-07-03 12:54:39.000 184 12341.35 128.15 55395.90 88888.00 2007-07-03 12:54:39.125 184 12341.40 128.18 55395.93 88888.00 2007-07-03 12:54:39.250 184 12341.38 128.18 55395.97 88888.00 2007-07-03 12:54:39.375 184 12341.35 128.12 55395.97 88888.00 2007-07-03 12:54:39.500 184 12341.38 128.15 55395.97 88888.00 2007-07-03 12:54:39.625 184 12341.45 128.20 55396.00 88888.00 2007-07-03 12:54:39.750 184 12341.40 128.15 55395.97 88888.00 2007-07-03 12:54:39.875 184 12341.35 128.12 55395.95 88888.00 2007-07-03 12:54:40.000 184 12341.38 128.20 55395.97 88888.00 2007-07-03 12:54:40.125 184 12341.40 128.20 55395.97 88888.00 2007-07-03 12:54:40.250 184 12341.25 128.12 55395.97 88888.00 2007-07-03 12:54:40.375 184 12341.33 128.12 55395.97 88888.00 2007-07-03 12:54:40.500 184 12341.40 128.10 55395.97 88888.00 2007-07-03 12:54:40.625 184 12341.45 128.12 55395.95 88888.00 2007-07-03 12:54:40.750 184 12341.42 128.12 55395.93 88888.00 2007-07-03 12:54:40.875 184 12341.42 128.10 55395.93 88888.00 2007-07-03 12:54:41.000 184 12341.45 128.15 55395.95 88888.00 2007-07-03 12:54:41.125 184 12341.42 128.18 55395.95 88888.00 2007-07-03 12:54:41.250 184 12341.38 128.12 55395.95 88888.00 2007-07-03 12:54:41.375 184 12341.42 128.12 55395.97 88888.00 2007-07-03 12:54:41.500 184 12341.42 128.10 55395.97 88888.00 2007-07-03 12:54:41.625 184 12341.33 128.10 55395.95 88888.00 2007-07-03 12:54:41.750 184 12341.33 128.12 55395.97 88888.00 2007-07-03 12:54:41.875 184 12341.35 128.15 55395.95 88888.00 2007-07-03 12:54:42.000 184 12341.35 128.10 55395.95 88888.00 2007-07-03 12:54:42.125 184 12341.30 128.05 55395.95 88888.00 2007-07-03 12:54:42.250 184 12341.25 128.03 55395.97 88888.00 2007-07-03 12:54:42.375 184 12341.30 128.07 55395.95 88888.00 2007-07-03 12:54:42.500 184 12341.33 128.07 55395.95 88888.00 2007-07-03 12:54:42.625 184 12341.42 128.10 55396.00 88888.00 2007-07-03 12:54:42.750 184 12341.52 128.12 55396.00 88888.00 2007-07-03 12:54:42.875 184 12341.58 128.15 55396.00 88888.00 2007-07-03 12:54:43.000 184 12341.52 128.10 55395.97 88888.00 2007-07-03 12:54:43.125 184 12341.45 128.10 55395.97 88888.00 2007-07-03 12:54:43.250 184 12341.45 128.07 55395.95 88888.00 2007-07-03 12:54:43.375 184 12341.48 128.07 55396.00 88888.00 2007-07-03 12:54:43.500 184 12341.48 128.12 55396.00 88888.00 2007-07-03 12:54:43.625 184 12341.45 128.10 55395.97 88888.00 2007-07-03 12:54:43.750 184 12341.48 128.07 55395.95 88888.00 2007-07-03 12:54:43.875 184 12341.50 128.12 55395.95 88888.00 2007-07-03 12:54:44.000 184 12341.42 128.12 55395.93 88888.00 2007-07-03 12:54:44.125 184 12341.40 128.12 55395.95 88888.00 2007-07-03 12:54:44.250 184 12341.35 128.07 55395.93 88888.00 2007-07-03 12:54:44.375 184 12341.33 128.07 55395.95 88888.00 2007-07-03 12:54:44.500 184 12341.33 128.05 55395.95 88888.00 2007-07-03 12:54:44.625 184 12341.42 128.07 55395.95 88888.00 2007-07-03 12:54:44.750 184 12341.40 128.05 55395.95 88888.00 2007-07-03 12:54:44.875 184 12341.35 128.07 55395.93 88888.00 2007-07-03 12:54:45.000 184 12341.38 128.10 55395.93 88888.00 2007-07-03 12:54:45.125 184 12341.27 128.07 55395.93 88888.00 2007-07-03 12:54:45.250 184 12341.20 128.05 55395.90 88888.00 2007-07-03 12:54:45.375 184 12341.27 128.10 55395.95 88888.00 2007-07-03 12:54:45.500 184 12341.33 128.10 55395.95 88888.00 2007-07-03 12:54:45.625 184 12341.33 128.10 55395.97 88888.00 2007-07-03 12:54:45.750 184 12341.35 128.15 55395.97 88888.00 2007-07-03 12:54:45.875 184 12341.33 128.12 55395.95 88888.00 2007-07-03 12:54:46.000 184 12341.33 128.05 55395.90 88888.00 2007-07-03 12:54:46.125 184 12341.27 127.97 55395.93 88888.00 2007-07-03 12:54:46.250 184 12341.27 128.00 55395.97 88888.00 2007-07-03 12:54:46.375 184 12341.33 128.05 55395.95 88888.00 2007-07-03 12:54:46.500 184 12341.30 128.03 55395.93 88888.00 2007-07-03 12:54:46.625 184 12341.35 127.97 55395.93 88888.00 2007-07-03 12:54:46.750 184 12341.38 127.97 55395.93 88888.00 2007-07-03 12:54:46.875 184 12341.38 128.00 55395.95 88888.00 2007-07-03 12:54:47.000 184 12341.35 128.03 55395.97 88888.00 2007-07-03 12:54:47.125 184 12341.35 128.05 55395.95 88888.00 2007-07-03 12:54:47.250 184 12341.33 127.97 55395.95 88888.00 2007-07-03 12:54:47.375 184 12341.42 127.97 55395.95 88888.00 2007-07-03 12:54:47.500 184 12341.38 127.95 55395.95 88888.00 2007-07-03 12:54:47.625 184 12341.33 128.00 55395.97 88888.00 2007-07-03 12:54:47.750 184 12341.30 128.05 55395.97 88888.00 2007-07-03 12:54:47.875 184 12341.33 127.97 55395.95 88888.00 2007-07-03 12:54:48.000 184 12341.35 127.92 55395.97 88888.00 2007-07-03 12:54:48.125 184 12341.35 127.95 55395.97 88888.00 2007-07-03 12:54:48.250 184 12341.35 128.03 55396.00 88888.00 2007-07-03 12:54:48.375 184 12341.35 128.07 55396.00 88888.00 2007-07-03 12:54:48.500 184 12341.30 128.03 55395.97 88888.00 2007-07-03 12:54:48.625 184 12341.23 127.97 55395.97 88888.00 2007-07-03 12:54:48.750 184 12341.17 127.97 55395.95 88888.00 2007-07-03 12:54:48.875 184 12341.20 127.97 55395.97 88888.00 2007-07-03 12:54:49.000 184 12341.27 128.00 55395.97 88888.00 2007-07-03 12:54:49.125 184 12341.38 128.05 55396.00 88888.00 2007-07-03 12:54:49.250 184 12341.35 128.00 55395.97 88888.00 2007-07-03 12:54:49.375 184 12341.42 128.05 55396.00 88888.00 2007-07-03 12:54:49.500 184 12341.35 128.00 55396.00 88888.00 2007-07-03 12:54:49.625 184 12341.38 127.95 55395.97 88888.00 2007-07-03 12:54:49.750 184 12341.42 127.95 55396.00 88888.00 2007-07-03 12:54:49.875 184 12341.45 127.97 55396.00 88888.00 2007-07-03 12:54:50.000 184 12341.38 127.97 55396.00 88888.00 2007-07-03 12:54:50.125 184 12341.38 128.00 55396.00 88888.00 2007-07-03 12:54:50.250 184 12341.42 128.00 55396.00 88888.00 2007-07-03 12:54:50.375 184 12341.48 127.97 55396.00 88888.00 2007-07-03 12:54:50.500 184 12341.38 127.88 55395.97 88888.00 2007-07-03 12:54:50.625 184 12341.38 127.88 55395.97 88888.00 2007-07-03 12:54:50.750 184 12341.30 127.90 55395.97 88888.00 2007-07-03 12:54:50.875 184 12341.33 127.92 55396.00 88888.00 2007-07-03 12:54:51.000 184 12341.40 127.92 55396.03 88888.00 2007-07-03 12:54:51.125 184 12341.40 127.92 55395.97 88888.00 2007-07-03 12:54:51.250 184 12341.35 127.85 55396.00 88888.00 2007-07-03 12:54:51.375 184 12341.30 127.88 55395.95 88888.00 2007-07-03 12:54:51.500 184 12341.33 127.88 55395.97 88888.00 2007-07-03 12:54:51.625 184 12341.42 127.95 55395.97 88888.00 2007-07-03 12:54:51.750 184 12341.52 128.03 55396.03 88888.00 2007-07-03 12:54:51.875 184 12341.50 127.97 55396.03 88888.00 2007-07-03 12:54:52.000 184 12341.40 127.88 55395.97 88888.00 2007-07-03 12:54:52.125 184 12341.33 127.90 55396.00 88888.00 2007-07-03 12:54:52.250 184 12341.38 127.88 55396.00 88888.00 2007-07-03 12:54:52.375 184 12341.40 127.88 55396.00 88888.00 2007-07-03 12:54:52.500 184 12341.33 127.90 55396.00 88888.00 2007-07-03 12:54:52.625 184 12341.33 127.90 55396.00 88888.00 2007-07-03 12:54:52.750 184 12341.38 127.85 55396.03 88888.00 2007-07-03 12:54:52.875 184 12341.42 127.83 55396.03 88888.00 2007-07-03 12:54:53.000 184 12341.42 127.92 55396.03 88888.00 2007-07-03 12:54:53.125 184 12341.40 127.90 55396.00 88888.00 2007-07-03 12:54:53.250 184 12341.35 127.85 55396.00 88888.00 2007-07-03 12:54:53.375 184 12341.42 127.90 55396.03 88888.00 2007-07-03 12:54:53.500 184 12341.45 127.92 55396.03 88888.00 2007-07-03 12:54:53.625 184 12341.50 127.92 55396.03 88888.00 2007-07-03 12:54:53.750 184 12341.45 127.85 55396.00 88888.00 2007-07-03 12:54:53.875 184 12341.45 127.88 55396.03 88888.00 2007-07-03 12:54:54.000 184 12341.45 127.90 55396.05 88888.00 2007-07-03 12:54:54.125 184 12341.38 127.92 55396.03 88888.00 2007-07-03 12:54:54.250 184 12341.40 127.88 55396.07 88888.00 2007-07-03 12:54:54.375 184 12341.40 127.85 55396.03 88888.00 2007-07-03 12:54:54.500 184 12341.40 127.83 55395.97 88888.00 2007-07-03 12:54:54.625 184 12341.38 127.80 55395.97 88888.00 2007-07-03 12:54:54.750 184 12341.38 127.80 55396.00 88888.00 2007-07-03 12:54:54.875 184 12341.33 127.83 55396.00 88888.00 2007-07-03 12:54:55.000 184 12341.27 127.85 55395.95 88888.00 2007-07-03 12:54:55.125 184 12341.38 127.85 55395.95 88888.00 2007-07-03 12:54:55.250 184 12341.40 127.78 55395.97 88888.00 2007-07-03 12:54:55.375 184 12341.40 127.80 55396.00 88888.00 2007-07-03 12:54:55.500 184 12341.33 127.85 55396.00 88888.00 2007-07-03 12:54:55.625 184 12341.33 127.83 55396.03 88888.00 2007-07-03 12:54:55.750 184 12341.33 127.78 55396.00 88888.00 2007-07-03 12:54:55.875 184 12341.38 127.80 55396.00 88888.00 2007-07-03 12:54:56.000 184 12341.38 127.75 55395.97 88888.00 2007-07-03 12:54:56.125 184 12341.38 127.78 55395.97 88888.00 2007-07-03 12:54:56.250 184 12341.38 127.83 55396.00 88888.00 2007-07-03 12:54:56.375 184 12341.45 127.88 55396.00 88888.00 2007-07-03 12:54:56.500 184 12341.40 127.85 55396.05 88888.00 2007-07-03 12:54:56.625 184 12341.35 127.83 55396.03 88888.00 2007-07-03 12:54:56.750 184 12341.38 127.80 55396.03 88888.00 2007-07-03 12:54:56.875 184 12341.35 127.75 55396.03 88888.00 2007-07-03 12:54:57.000 184 12341.40 127.72 55396.03 88888.00 2007-07-03 12:54:57.125 184 12341.45 127.80 55396.05 88888.00 2007-07-03 12:54:57.250 184 12341.45 127.85 55396.07 88888.00 2007-07-03 12:54:57.375 184 12341.45 127.90 55396.10 88888.00 2007-07-03 12:54:57.500 184 12341.42 127.85 55396.05 88888.00 2007-07-03 12:54:57.625 184 12341.35 127.75 55396.00 88888.00 2007-07-03 12:54:57.750 184 12341.33 127.72 55396.00 88888.00 2007-07-03 12:54:57.875 184 12341.38 127.83 55396.03 88888.00 2007-07-03 12:54:58.000 184 12341.38 127.83 55396.03 88888.00 2007-07-03 12:54:58.125 184 12341.33 127.83 55396.03 88888.00 2007-07-03 12:54:58.250 184 12341.30 127.78 55396.03 88888.00 2007-07-03 12:54:58.375 184 12341.38 127.78 55396.00 88888.00 2007-07-03 12:54:58.500 184 12341.38 127.75 55396.00 88888.00 2007-07-03 12:54:58.625 184 12341.35 127.70 55396.00 88888.00 2007-07-03 12:54:58.750 184 12341.38 127.67 55396.03 88888.00 2007-07-03 12:54:58.875 184 12341.42 127.78 55396.05 88888.00 2007-07-03 12:54:59.000 184 12341.42 127.80 55396.03 88888.00 2007-07-03 12:54:59.125 184 12341.48 127.80 55396.03 88888.00 2007-07-03 12:54:59.250 184 12341.42 127.78 55396.05 88888.00 2007-07-03 12:54:59.375 184 12341.42 127.78 55396.03 88888.00 2007-07-03 12:54:59.500 184 12341.45 127.83 55396.05 88888.00 2007-07-03 12:54:59.625 184 12341.48 127.83 55396.05 88888.00 2007-07-03 12:54:59.750 184 12341.45 127.78 55396.00 88888.00 2007-07-03 12:54:59.875 184 12341.40 127.75 55396.00 88888.00 2007-07-03 12:55:00.000 184 12341.40 127.67 55395.97 88888.00 2007-07-03 12:55:00.125 184 12341.42 127.70 55396.03 88888.00 2007-07-03 12:55:00.250 184 12341.45 127.72 55396.05 88888.00 2007-07-03 12:55:00.375 184 12341.38 127.78 55396.07 88888.00 2007-07-03 12:55:00.500 184 12341.33 127.80 55396.05 88888.00 2007-07-03 12:55:00.625 184 12341.35 127.80 55396.05 88888.00 2007-07-03 12:55:00.750 184 12341.40 127.78 55396.03 88888.00 2007-07-03 12:55:00.875 184 12341.48 127.75 55396.03 88888.00 2007-07-03 12:55:01.000 184 12341.40 127.75 55396.00 88888.00 2007-07-03 12:55:01.125 184 12341.35 127.75 55396.03 88888.00 2007-07-03 12:55:01.250 184 12341.38 127.78 55396.05 88888.00 2007-07-03 12:55:01.375 184 12341.42 127.83 55396.03 88888.00 2007-07-03 12:55:01.500 184 12341.42 127.75 55396.03 88888.00 2007-07-03 12:55:01.625 184 12341.38 127.67 55395.97 88888.00 2007-07-03 12:55:01.750 184 12341.35 127.70 55395.97 88888.00 2007-07-03 12:55:01.875 184 12341.35 127.70 55395.97 88888.00 2007-07-03 12:55:02.000 184 12341.38 127.70 55395.97 88888.00 2007-07-03 12:55:02.125 184 12341.40 127.70 55396.00 88888.00 2007-07-03 12:55:02.250 184 12341.45 127.75 55396.05 88888.00 2007-07-03 12:55:02.375 184 12341.42 127.72 55396.03 88888.00 2007-07-03 12:55:02.500 184 12341.23 127.70 55396.03 88888.00 2007-07-03 12:55:02.625 184 12341.23 127.78 55396.03 88888.00 2007-07-03 12:55:02.750 184 12341.27 127.75 55396.03 88888.00 2007-07-03 12:55:02.875 184 12341.25 127.72 55396.00 88888.00 2007-07-03 12:55:03.000 184 12341.27 127.75 55396.03 88888.00 2007-07-03 12:55:03.125 184 12341.30 127.78 55396.05 88888.00 2007-07-03 12:55:03.250 184 12341.25 127.70 55396.03 88888.00 2007-07-03 12:55:03.375 184 12341.35 127.65 55396.00 88888.00 2007-07-03 12:55:03.500 184 12341.30 127.65 55396.03 88888.00 2007-07-03 12:55:03.625 184 12341.30 127.70 55396.03 88888.00 2007-07-03 12:55:03.750 184 12341.27 127.75 55396.03 88888.00 2007-07-03 12:55:03.875 184 12341.30 127.72 55396.05 88888.00 2007-07-03 12:55:04.000 184 12341.33 127.70 55396.05 88888.00 2007-07-03 12:55:04.125 184 12341.30 127.67 55396.07 88888.00 2007-07-03 12:55:04.250 184 12341.27 127.58 55396.03 88888.00 2007-07-03 12:55:04.375 184 12341.30 127.60 55396.03 88888.00 2007-07-03 12:55:04.500 184 12341.27 127.65 55396.03 88888.00 2007-07-03 12:55:04.625 184 12341.30 127.70 55396.05 88888.00 2007-07-03 12:55:04.750 184 12341.27 127.62 55396.03 88888.00 2007-07-03 12:55:04.875 184 12341.33 127.60 55396.05 88888.00 2007-07-03 12:55:05.000 184 12341.35 127.65 55396.05 88888.00 2007-07-03 12:55:05.125 184 12341.35 127.62 55396.03 88888.00 2007-07-03 12:55:05.250 184 12341.38 127.67 55396.05 88888.00 2007-07-03 12:55:05.375 184 12341.50 127.75 55396.07 88888.00 2007-07-03 12:55:05.500 184 12341.48 127.67 55396.07 88888.00 2007-07-03 12:55:05.625 184 12341.40 127.60 55396.07 88888.00 2007-07-03 12:55:05.750 184 12341.35 127.60 55396.03 88888.00 2007-07-03 12:55:05.875 184 12341.35 127.62 55396.05 88888.00 2007-07-03 12:55:06.000 184 12341.38 127.62 55396.03 88888.00 2007-07-03 12:55:06.125 184 12341.42 127.65 55396.03 88888.00 2007-07-03 12:55:06.250 184 12341.38 127.65 55396.03 88888.00 2007-07-03 12:55:06.375 184 12341.35 127.67 55396.00 88888.00 2007-07-03 12:55:06.500 184 12341.38 127.62 55396.03 88888.00 2007-07-03 12:55:06.625 184 12341.40 127.58 55396.03 88888.00 2007-07-03 12:55:06.750 184 12341.38 127.58 55396.03 88888.00 2007-07-03 12:55:06.875 184 12341.40 127.62 55396.00 88888.00 2007-07-03 12:55:07.000 184 12341.33 127.60 55396.00 88888.00 2007-07-03 12:55:07.125 184 12341.25 127.62 55396.03 88888.00 2007-07-03 12:55:07.250 184 12341.27 127.58 55396.00 88888.00 2007-07-03 12:55:07.375 184 12341.33 127.58 55396.03 88888.00 2007-07-03 12:55:07.500 184 12341.23 127.60 55396.03 88888.00 2007-07-03 12:55:07.625 184 12341.25 127.62 55396.05 88888.00 2007-07-03 12:55:07.750 184 12341.33 127.62 55396.05 88888.00 2007-07-03 12:55:07.875 184 12341.27 127.55 55396.05 88888.00 2007-07-03 12:55:08.000 184 12341.27 127.53 55396.03 88888.00 2007-07-03 12:55:08.125 184 12341.33 127.55 55396.05 88888.00 2007-07-03 12:55:08.250 184 12341.27 127.62 55396.03 88888.00 2007-07-03 12:55:08.375 184 12341.35 127.60 55396.00 88888.00 2007-07-03 12:55:08.500 184 12341.40 127.58 55396.03 88888.00 2007-07-03 12:55:08.625 184 12341.48 127.65 55396.07 88888.00 2007-07-03 12:55:08.750 184 12341.40 127.65 55396.07 88888.00 2007-07-03 12:55:08.875 184 12341.30 127.55 55396.05 88888.00 2007-07-03 12:55:09.000 184 12341.35 127.58 55396.05 88888.00 2007-07-03 12:55:09.125 184 12341.42 127.62 55396.07 88888.00 2007-07-03 12:55:09.250 184 12341.50 127.60 55396.05 88888.00 2007-07-03 12:55:09.375 184 12341.50 127.58 55396.05 88888.00 2007-07-03 12:55:09.500 184 12341.45 127.58 55396.03 88888.00 2007-07-03 12:55:09.625 184 12341.42 127.58 55396.05 88888.00 2007-07-03 12:55:09.750 184 12341.40 127.58 55396.05 88888.00 2007-07-03 12:55:09.875 184 12341.35 127.55 55396.05 88888.00 2007-07-03 12:55:10.000 184 12341.35 127.58 55396.05 88888.00 2007-07-03 12:55:10.125 184 12341.35 127.60 55396.05 88888.00 2007-07-03 12:55:10.250 184 12341.33 127.58 55396.00 88888.00 2007-07-03 12:55:10.375 184 12341.35 127.50 55396.00 88888.00 2007-07-03 12:55:10.500 184 12341.33 127.53 55396.00 88888.00 2007-07-03 12:55:10.625 184 12341.27 127.53 55396.00 88888.00 2007-07-03 12:55:10.750 184 12341.33 127.45 55396.03 88888.00 2007-07-03 12:55:10.875 184 12341.30 127.47 55396.03 88888.00 2007-07-03 12:55:11.000 184 12341.35 127.50 55396.03 88888.00 2007-07-03 12:55:11.125 184 12341.42 127.50 55396.05 88888.00 2007-07-03 12:55:11.250 184 12341.38 127.47 55396.05 88888.00 2007-07-03 12:55:11.375 184 12341.40 127.50 55396.05 88888.00 2007-07-03 12:55:11.500 184 12341.38 127.53 55396.05 88888.00 2007-07-03 12:55:11.625 184 12341.40 127.58 55396.05 88888.00 2007-07-03 12:55:11.750 184 12341.42 127.53 55396.05 88888.00 2007-07-03 12:55:11.875 184 12341.45 127.50 55396.03 88888.00 2007-07-03 12:55:12.000 184 12341.52 127.50 55396.07 88888.00 2007-07-03 12:55:12.125 184 12341.50 127.53 55396.07 88888.00 2007-07-03 12:55:12.250 184 12341.50 127.47 55396.07 88888.00 2007-07-03 12:55:12.375 184 12341.48 127.47 55396.07 88888.00 2007-07-03 12:55:12.500 184 12341.50 127.47 55396.07 88888.00 2007-07-03 12:55:12.625 184 12341.48 127.47 55396.05 88888.00 2007-07-03 12:55:12.750 184 12341.40 127.50 55396.05 88888.00 2007-07-03 12:55:12.875 184 12341.40 127.53 55396.07 88888.00 2007-07-03 12:55:13.000 184 12341.40 127.50 55396.05 88888.00 2007-07-03 12:55:13.125 184 12341.40 127.50 55396.05 88888.00 2007-07-03 12:55:13.250 184 12341.45 127.47 55396.05 88888.00 2007-07-03 12:55:13.375 184 12341.42 127.47 55396.03 88888.00 2007-07-03 12:55:13.500 184 12341.38 127.47 55396.07 88888.00 2007-07-03 12:55:13.625 184 12341.42 127.45 55396.05 88888.00 2007-07-03 12:55:13.750 184 12341.42 127.45 55396.00 88888.00 2007-07-03 12:55:13.875 184 12341.48 127.42 55396.00 88888.00 2007-07-03 12:55:14.000 184 12341.52 127.47 55396.03 88888.00 2007-07-03 12:55:14.125 184 12341.50 127.45 55396.03 88888.00 2007-07-03 12:55:14.250 184 12341.40 127.40 55396.03 88888.00 2007-07-03 12:55:14.375 184 12341.40 127.40 55396.00 88888.00 2007-07-03 12:55:14.500 184 12341.38 127.42 55396.00 88888.00 2007-07-03 12:55:14.625 184 12341.45 127.42 55396.03 88888.00 2007-07-03 12:55:14.750 184 12341.50 127.42 55396.05 88888.00 2007-07-03 12:55:14.875 184 12341.50 127.38 55396.00 88888.00 2007-07-03 12:55:15.000 184 12341.52 127.35 55395.97 88888.00 2007-07-03 12:55:15.125 184 12341.45 127.38 55395.97 88888.00 2007-07-03 12:55:15.250 184 12341.45 127.45 55396.00 88888.00 2007-07-03 12:55:15.375 184 12341.52 127.42 55396.03 88888.00 2007-07-03 12:55:15.500 184 12341.50 127.40 55396.03 88888.00 2007-07-03 12:55:15.625 184 12341.45 127.40 55396.00 88888.00 2007-07-03 12:55:15.750 184 12341.42 127.40 55396.03 88888.00 2007-07-03 12:55:15.875 184 12341.40 127.35 55396.03 88888.00 2007-07-03 12:55:16.000 184 12341.42 127.38 55396.03 88888.00 2007-07-03 12:55:16.125 184 12341.45 127.38 55396.03 88888.00 2007-07-03 12:55:16.250 184 12341.42 127.38 55396.05 88888.00 2007-07-03 12:55:16.375 184 12341.48 127.38 55396.03 88888.00 2007-07-03 12:55:16.500 184 12341.48 127.33 55396.00 88888.00 2007-07-03 12:55:16.625 184 12341.48 127.33 55396.00 88888.00 2007-07-03 12:55:16.750 184 12341.55 127.38 55396.03 88888.00 2007-07-03 12:55:16.875 184 12341.58 127.35 55396.05 88888.00 2007-07-03 12:55:17.000 184 12341.62 127.35 55396.03 88888.00 2007-07-03 12:55:17.125 184 12341.65 127.38 55396.05 88888.00 2007-07-03 12:55:17.250 184 12341.55 127.30 55396.05 88888.00 2007-07-03 12:55:17.375 184 12341.52 127.30 55396.03 88888.00 2007-07-03 12:55:17.500 184 12341.52 127.30 55396.05 88888.00 2007-07-03 12:55:17.625 184 12341.55 127.33 55396.05 88888.00 2007-07-03 12:55:17.750 184 12341.55 127.30 55396.03 88888.00 2007-07-03 12:55:17.875 184 12341.55 127.30 55396.03 88888.00 2007-07-03 12:55:18.000 184 12341.55 127.30 55396.03 88888.00 2007-07-03 12:55:18.125 184 12341.52 127.35 55396.05 88888.00 2007-07-03 12:55:18.250 184 12341.50 127.33 55396.05 88888.00 2007-07-03 12:55:18.375 184 12341.50 127.30 55396.03 88888.00 2007-07-03 12:55:18.500 184 12341.48 127.33 55396.03 88888.00 2007-07-03 12:55:18.625 184 12341.50 127.35 55396.05 88888.00 2007-07-03 12:55:18.750 184 12341.52 127.33 55396.07 88888.00 2007-07-03 12:55:18.875 184 12341.50 127.35 55396.07 88888.00 2007-07-03 12:55:19.000 184 12341.48 127.28 55396.03 88888.00 2007-07-03 12:55:19.125 184 12341.45 127.28 55396.03 88888.00 2007-07-03 12:55:19.250 184 12341.52 127.28 55396.03 88888.00 2007-07-03 12:55:19.375 184 12341.55 127.25 55396.03 88888.00 2007-07-03 12:55:19.500 184 12341.50 127.25 55396.03 88888.00 2007-07-03 12:55:19.625 184 12341.50 127.25 55396.05 88888.00 2007-07-03 12:55:19.750 184 12341.50 127.28 55396.03 88888.00 2007-07-03 12:55:19.875 184 12341.50 127.28 55396.00 88888.00 2007-07-03 12:55:20.000 184 12341.55 127.28 55396.00 88888.00 2007-07-03 12:55:20.125 184 12341.55 127.28 55396.03 88888.00 2007-07-03 12:55:20.250 184 12341.52 127.25 55396.05 88888.00 2007-07-03 12:55:20.375 184 12341.58 127.30 55396.05 88888.00 2007-07-03 12:55:20.500 184 12341.58 127.28 55396.03 88888.00 2007-07-03 12:55:20.625 184 12341.58 127.20 55396.05 88888.00 2007-07-03 12:55:20.750 184 12341.62 127.22 55396.05 88888.00 2007-07-03 12:55:20.875 184 12341.67 127.22 55396.05 88888.00 2007-07-03 12:55:21.000 184 12341.62 127.28 55396.05 88888.00 2007-07-03 12:55:21.125 184 12341.62 127.25 55396.03 88888.00 2007-07-03 12:55:21.250 184 12341.58 127.22 55396.03 88888.00 2007-07-03 12:55:21.375 184 12341.60 127.25 55396.07 88888.00 2007-07-03 12:55:21.500 184 12341.67 127.28 55396.05 88888.00 2007-07-03 12:55:21.625 184 12341.70 127.25 55396.05 88888.00 2007-07-03 12:55:21.750 184 12341.70 127.22 55396.03 88888.00 2007-07-03 12:55:21.875 184 12341.60 127.17 55396.03 88888.00 2007-07-03 12:55:22.000 184 12341.65 127.28 55396.00 88888.00 2007-07-03 12:55:22.125 184 12341.73 127.33 55396.05 88888.00 2007-07-03 12:55:22.250 184 12341.67 127.25 55396.07 88888.00 2007-07-03 12:55:22.375 184 12341.58 127.17 55396.05 88888.00 2007-07-03 12:55:22.500 184 12341.60 127.20 55396.00 88888.00 2007-07-03 12:55:22.625 184 12341.70 127.22 55396.03 88888.00 2007-07-03 12:55:22.750 184 12341.65 127.22 55396.05 88888.00 2007-07-03 12:55:22.875 184 12341.58 127.20 55396.05 88888.00 2007-07-03 12:55:23.000 184 12341.55 127.20 55396.03 88888.00 2007-07-03 12:55:23.125 184 12341.62 127.17 55396.05 88888.00 2007-07-03 12:55:23.250 184 12341.60 127.15 55396.00 88888.00 2007-07-03 12:55:23.375 184 12341.67 127.20 55396.03 88888.00 2007-07-03 12:55:23.500 184 12341.67 127.17 55396.00 88888.00 2007-07-03 12:55:23.625 184 12341.58 127.12 55396.00 88888.00 2007-07-03 12:55:23.750 184 12341.48 127.12 55396.00 88888.00 2007-07-03 12:55:23.875 184 12341.58 127.17 55396.00 88888.00 2007-07-03 12:55:24.000 184 12341.67 127.20 55396.00 88888.00 2007-07-03 12:55:24.125 184 12341.70 127.22 55396.00 88888.00 2007-07-03 12:55:24.250 184 12341.65 127.17 55396.03 88888.00 2007-07-03 12:55:24.375 184 12341.75 127.15 55396.00 88888.00 2007-07-03 12:55:24.500 184 12341.80 127.12 55396.00 88888.00 2007-07-03 12:55:24.625 184 12341.83 127.15 55396.00 88888.00 2007-07-03 12:55:24.750 184 12341.75 127.15 55396.03 88888.00 2007-07-03 12:55:24.875 184 12341.65 127.15 55396.03 88888.00 2007-07-03 12:55:25.000 184 12341.67 127.10 55396.00 88888.00 2007-07-03 12:55:25.125 184 12341.73 127.08 55395.97 88888.00 2007-07-03 12:55:25.250 184 12341.73 127.10 55396.00 88888.00 2007-07-03 12:55:25.375 184 12341.65 127.15 55396.00 88888.00 2007-07-03 12:55:25.500 184 12341.65 127.15 55396.00 88888.00 2007-07-03 12:55:25.625 184 12341.67 127.10 55396.00 88888.00 2007-07-03 12:55:25.750 184 12341.73 127.15 55396.03 88888.00 2007-07-03 12:55:25.875 184 12341.83 127.15 55396.03 88888.00 2007-07-03 12:55:26.000 184 12341.77 127.12 55395.97 88888.00 2007-07-03 12:55:26.125 184 12341.73 127.10 55395.97 88888.00 2007-07-03 12:55:26.250 184 12341.70 127.08 55396.00 88888.00 2007-07-03 12:55:26.375 184 12341.70 127.08 55396.00 88888.00 2007-07-03 12:55:26.500 184 12341.67 127.03 55395.97 88888.00 2007-07-03 12:55:26.625 184 12341.67 127.05 55395.97 88888.00 2007-07-03 12:55:26.750 184 12341.73 127.12 55396.00 88888.00 2007-07-03 12:55:26.875 184 12341.73 127.05 55396.00 88888.00 2007-07-03 12:55:27.000 184 12341.65 127.05 55395.97 88888.00 2007-07-03 12:55:27.125 184 12341.65 127.08 55395.97 88888.00 2007-07-03 12:55:27.250 184 12341.65 127.10 55395.97 88888.00 2007-07-03 12:55:27.375 184 12341.70 127.10 55395.97 88888.00 2007-07-03 12:55:27.500 184 12341.73 127.10 55395.97 88888.00 2007-07-03 12:55:27.625 184 12341.73 127.03 55396.00 88888.00 2007-07-03 12:55:27.750 184 12341.67 127.05 55396.00 88888.00 2007-07-03 12:55:27.875 184 12341.67 127.10 55396.00 88888.00 2007-07-03 12:55:28.000 184 12341.75 127.08 55396.00 88888.00 2007-07-03 12:55:28.125 184 12341.83 127.05 55395.97 88888.00 2007-07-03 12:55:28.250 184 12341.85 127.08 55396.03 88888.00 2007-07-03 12:55:28.375 184 12341.80 127.10 55396.00 88888.00 2007-07-03 12:55:28.500 184 12341.73 127.08 55395.97 88888.00 2007-07-03 12:55:28.625 184 12341.75 127.00 55396.00 88888.00 2007-07-03 12:55:28.750 184 12341.75 127.05 55396.00 88888.00 2007-07-03 12:55:28.875 184 12341.73 127.05 55396.00 88888.00 2007-07-03 12:55:29.000 184 12341.73 127.03 55396.00 88888.00 2007-07-03 12:55:29.125 184 12341.77 127.05 55396.03 88888.00 2007-07-03 12:55:29.250 184 12341.80 126.97 55396.00 88888.00 2007-07-03 12:55:29.375 184 12341.80 126.97 55395.95 88888.00 2007-07-03 12:55:29.500 184 12341.83 127.00 55396.00 88888.00 2007-07-03 12:55:29.625 184 12341.88 127.00 55395.97 88888.00 2007-07-03 12:55:29.750 184 12341.88 126.97 55395.97 88888.00 2007-07-03 12:55:29.875 184 12341.80 126.92 55395.95 88888.00 2007-07-03 12:55:30.000 184 12341.77 126.95 55395.97 88888.00 2007-07-03 12:55:30.125 184 12341.80 126.95 55395.97 88888.00 2007-07-03 12:55:30.250 184 12341.77 126.90 55395.97 88888.00 2007-07-03 12:55:30.375 184 12341.83 126.97 55395.97 88888.00 2007-07-03 12:55:30.500 184 12341.83 127.05 55395.97 88888.00 2007-07-03 12:55:30.625 184 12341.85 127.03 55395.97 88888.00 2007-07-03 12:55:30.750 184 12341.85 126.97 55396.00 88888.00 2007-07-03 12:55:30.875 184 12341.83 126.92 55395.97 88888.00 2007-07-03 12:55:31.000 184 12341.85 126.90 55395.90 88888.00 2007-07-03 12:55:31.125 184 12341.80 126.97 55395.95 88888.00 2007-07-03 12:55:31.250 184 12341.73 126.97 55396.00 88888.00 2007-07-03 12:55:31.375 184 12341.70 126.95 55396.00 88888.00 2007-07-03 12:55:31.500 184 12341.73 126.92 55395.97 88888.00 2007-07-03 12:55:31.625 184 12341.70 126.90 55395.95 88888.00 2007-07-03 12:55:31.750 184 12341.77 126.92 55395.97 88888.00 2007-07-03 12:55:31.875 184 12341.83 126.92 55395.93 88888.00 2007-07-03 12:55:32.000 184 12341.83 126.92 55395.93 88888.00 2007-07-03 12:55:32.125 184 12341.88 126.95 55395.93 88888.00 2007-07-03 12:55:32.250 184 12341.83 126.88 55395.95 88888.00 2007-07-03 12:55:32.375 184 12341.88 126.90 55395.95 88888.00 2007-07-03 12:55:32.500 184 12341.85 126.88 55395.95 88888.00 2007-07-03 12:55:32.625 184 12341.77 126.88 55395.90 88888.00 2007-07-03 12:55:32.750 184 12341.88 126.90 55395.93 88888.00 2007-07-03 12:55:32.875 184 12341.98 126.95 55395.95 88888.00 2007-07-03 12:55:33.000 184 12342.00 126.92 55395.93 88888.00 2007-07-03 12:55:33.125 184 12341.98 126.92 55395.95 88888.00 2007-07-03 12:55:33.250 184 12341.95 126.92 55395.95 88888.00 2007-07-03 12:55:33.375 184 12341.90 126.90 55395.93 88888.00 2007-07-03 12:55:33.500 184 12341.77 126.90 55395.90 88888.00 2007-07-03 12:55:33.625 184 12341.75 126.90 55395.90 88888.00 2007-07-03 12:55:33.750 184 12341.77 126.90 55395.93 88888.00 2007-07-03 12:55:33.875 184 12341.85 126.85 55395.95 88888.00 2007-07-03 12:55:34.000 184 12341.90 126.88 55395.95 88888.00 2007-07-03 12:55:34.125 184 12341.83 126.90 55395.95 88888.00 2007-07-03 12:55:34.250 184 12341.80 126.83 55395.93 88888.00 2007-07-03 12:55:34.375 184 12341.83 126.80 55395.95 88888.00 2007-07-03 12:55:34.500 184 12341.83 126.85 55395.95 88888.00 2007-07-03 12:55:34.625 184 12341.88 126.88 55395.93 88888.00 2007-07-03 12:55:34.750 184 12341.85 126.85 55395.93 88888.00 2007-07-03 12:55:34.875 184 12341.83 126.83 55395.95 88888.00 2007-07-03 12:55:35.000 184 12341.88 126.85 55395.93 88888.00 2007-07-03 12:55:35.125 184 12341.88 126.85 55395.95 88888.00 2007-07-03 12:55:35.250 184 12341.85 126.78 55395.93 88888.00 2007-07-03 12:55:35.375 184 12341.88 126.78 55395.93 88888.00 2007-07-03 12:55:35.500 184 12341.88 126.78 55395.93 88888.00 2007-07-03 12:55:35.625 184 12341.83 126.80 55395.93 88888.00 2007-07-03 12:55:35.750 184 12341.83 126.83 55395.93 88888.00 2007-07-03 12:55:35.875 184 12341.85 126.75 55395.93 88888.00 2007-07-03 12:55:36.000 184 12341.88 126.67 55395.90 88888.00 2007-07-03 12:55:36.125 184 12341.88 126.65 55395.90 88888.00 2007-07-03 12:55:36.250 184 12341.88 126.67 55395.90 88888.00 2007-07-03 12:55:36.375 184 12341.92 126.72 55395.90 88888.00 2007-07-03 12:55:36.500 184 12341.85 126.75 55395.90 88888.00 2007-07-03 12:55:36.625 184 12341.85 126.70 55395.90 88888.00 2007-07-03 12:55:36.750 184 12341.95 126.72 55395.93 88888.00 2007-07-03 12:55:36.875 184 12342.00 126.75 55395.93 88888.00 2007-07-03 12:55:37.000 184 12341.95 126.70 55395.90 88888.00 2007-07-03 12:55:37.125 184 12341.83 126.67 55395.90 88888.00 2007-07-03 12:55:37.250 184 12341.77 126.65 55395.88 88888.00 2007-07-03 12:55:37.375 184 12341.83 126.70 55395.90 88888.00 2007-07-03 12:55:37.500 184 12341.90 126.75 55395.90 88888.00 2007-07-03 12:55:37.625 184 12341.92 126.72 55395.93 88888.00 2007-07-03 12:55:37.750 184 12341.98 126.70 55395.93 88888.00 2007-07-03 12:55:37.875 184 12341.95 126.67 55395.93 88888.00 2007-07-03 12:55:38.000 184 12341.95 126.67 55395.93 88888.00 2007-07-03 12:55:38.125 184 12341.83 126.70 55395.93 88888.00 2007-07-03 12:55:38.250 184 12341.70 126.67 55395.90 88888.00 2007-07-03 12:55:38.375 184 12341.73 126.62 55395.90 88888.00 2007-07-03 12:55:38.500 184 12341.80 126.65 55395.90 88888.00 2007-07-03 12:55:38.625 184 12341.83 126.67 55395.93 88888.00 2007-07-03 12:55:38.750 184 12341.88 126.67 55395.93 88888.00 2007-07-03 12:55:38.875 184 12341.90 126.67 55395.93 88888.00 2007-07-03 12:55:39.000 184 12341.92 126.70 55395.93 88888.00 2007-07-03 12:55:39.125 184 12341.85 126.62 55395.95 88888.00 2007-07-03 12:55:39.250 184 12341.80 126.65 55395.93 88888.00 2007-07-03 12:55:39.375 184 12341.83 126.65 55395.93 88888.00 2007-07-03 12:55:39.500 184 12341.85 126.62 55395.90 88888.00 2007-07-03 12:55:39.625 184 12341.83 126.60 55395.90 88888.00 2007-07-03 12:55:39.750 184 12341.90 126.58 55395.90 88888.00 2007-07-03 12:55:39.875 184 12341.90 126.60 55395.88 88888.00 2007-07-03 12:55:40.000 184 12341.88 126.65 55395.88 88888.00 2007-07-03 12:55:40.125 184 12341.90 126.65 55395.90 88888.00 2007-07-03 12:55:40.250 184 12342.00 126.65 55395.90 88888.00 2007-07-03 12:55:40.375 184 12342.08 126.67 55395.88 88888.00 2007-07-03 12:55:40.500 184 12342.02 126.65 55395.90 88888.00 2007-07-03 12:55:40.625 184 12342.00 126.62 55395.90 88888.00 2007-07-03 12:55:40.750 184 12341.92 126.58 55395.85 88888.00 2007-07-03 12:55:40.875 184 12341.92 126.58 55395.85 88888.00 2007-07-03 12:55:41.000 184 12341.98 126.65 55395.85 88888.00 2007-07-03 12:55:41.125 184 12342.00 126.62 55395.90 88888.00 2007-07-03 12:55:41.250 184 12341.95 126.55 55395.88 88888.00 2007-07-03 12:55:41.375 184 12341.98 126.58 55395.88 88888.00 2007-07-03 12:55:41.500 184 12342.00 126.60 55395.93 88888.00 2007-07-03 12:55:41.625 184 12342.05 126.62 55395.93 88888.00 2007-07-03 12:55:41.750 184 12342.05 126.58 55395.93 88888.00 2007-07-03 12:55:41.875 184 12342.02 126.53 55395.93 88888.00 2007-07-03 12:55:42.000 184 12341.98 126.50 55395.93 88888.00 2007-07-03 12:55:42.125 184 12342.00 126.55 55395.93 88888.00 2007-07-03 12:55:42.250 184 12342.02 126.55 55395.93 88888.00 2007-07-03 12:55:42.375 184 12342.08 126.55 55395.93 88888.00 2007-07-03 12:55:42.500 184 12342.05 126.55 55395.93 88888.00 2007-07-03 12:55:42.625 184 12342.02 126.53 55395.90 88888.00 2007-07-03 12:55:42.750 184 12342.05 126.50 55395.93 88888.00 2007-07-03 12:55:42.875 184 12342.05 126.53 55395.93 88888.00 2007-07-03 12:55:43.000 184 12342.00 126.50 55395.90 88888.00 2007-07-03 12:55:43.125 184 12342.00 126.50 55395.88 88888.00 2007-07-03 12:55:43.250 184 12341.88 126.40 55395.88 88888.00 2007-07-03 12:55:43.375 184 12341.98 126.45 55395.88 88888.00 2007-07-03 12:55:43.500 184 12342.05 126.47 55395.85 88888.00 2007-07-03 12:55:43.625 184 12342.08 126.53 55395.88 88888.00 2007-07-03 12:55:43.750 184 12342.08 126.50 55395.88 88888.00 2007-07-03 12:55:43.875 184 12342.10 126.47 55395.88 88888.00 2007-07-03 12:55:44.000 184 12342.10 126.42 55395.85 88888.00 2007-07-03 12:55:44.125 184 12342.10 126.47 55395.88 88888.00 2007-07-03 12:55:44.250 184 12342.05 126.50 55395.93 88888.00 2007-07-03 12:55:44.375 184 12342.05 126.47 55395.90 88888.00 2007-07-03 12:55:44.500 184 12341.95 126.42 55395.85 88888.00 2007-07-03 12:55:44.625 184 12341.95 126.42 55395.85 88888.00 2007-07-03 12:55:44.750 184 12341.98 126.47 55395.88 88888.00 2007-07-03 12:55:44.875 184 12342.00 126.45 55395.90 88888.00 2007-07-03 12:55:45.000 184 12341.98 126.42 55395.85 88888.00 2007-07-03 12:55:45.125 184 12341.98 126.42 55395.88 88888.00 2007-07-03 12:55:45.250 184 12341.92 126.40 55395.88 88888.00 2007-07-03 12:55:45.375 184 12341.90 126.40 55395.85 88888.00 2007-07-03 12:55:45.500 184 12341.90 126.38 55395.82 88888.00 2007-07-03 12:55:45.625 184 12341.92 126.42 55395.85 88888.00 2007-07-03 12:55:45.750 184 12342.00 126.50 55395.90 88888.00 2007-07-03 12:55:45.875 184 12342.00 126.47 55395.88 88888.00 2007-07-03 12:55:46.000 184 12341.98 126.42 55395.85 88888.00 2007-07-03 12:55:46.125 184 12342.05 126.42 55395.88 88888.00 2007-07-03 12:55:46.250 184 12342.05 126.45 55395.90 88888.00 2007-07-03 12:55:46.375 184 12342.05 126.47 55395.90 88888.00 2007-07-03 12:55:46.500 184 12341.98 126.45 55395.90 88888.00 2007-07-03 12:55:46.625 184 12341.90 126.45 55395.90 88888.00 2007-07-03 12:55:46.750 184 12341.90 126.42 55395.90 88888.00 2007-07-03 12:55:46.875 184 12341.85 126.40 55395.90 88888.00 2007-07-03 12:55:47.000 184 12341.88 126.38 55395.88 88888.00 2007-07-03 12:55:47.125 184 12341.98 126.40 55395.90 88888.00 2007-07-03 12:55:47.250 184 12341.95 126.40 55395.90 88888.00 2007-07-03 12:55:47.375 184 12341.88 126.38 55395.90 88888.00 2007-07-03 12:55:47.500 184 12341.92 126.38 55395.88 88888.00 2007-07-03 12:55:47.625 184 12342.08 126.42 55395.93 88888.00 2007-07-03 12:55:47.750 184 12342.10 126.42 55395.90 88888.00 2007-07-03 12:55:47.875 184 12342.00 126.38 55395.88 88888.00 2007-07-03 12:55:48.000 184 12341.92 126.33 55395.82 88888.00 2007-07-03 12:55:48.125 184 12341.92 126.33 55395.85 88888.00 2007-07-03 12:55:48.250 184 12341.98 126.33 55395.88 88888.00 2007-07-03 12:55:48.375 184 12342.00 126.33 55395.88 88888.00 2007-07-03 12:55:48.500 184 12342.05 126.35 55395.88 88888.00 2007-07-03 12:55:48.625 184 12342.08 126.38 55395.88 88888.00 2007-07-03 12:55:48.750 184 12342.12 126.40 55395.93 88888.00 2007-07-03 12:55:48.875 184 12342.12 126.35 55395.93 88888.00 2007-07-03 12:55:49.000 184 12342.08 126.38 55395.90 88888.00 2007-07-03 12:55:49.125 184 12342.00 126.38 55395.90 88888.00 2007-07-03 12:55:49.250 184 12341.98 126.30 55395.90 88888.00 2007-07-03 12:55:49.375 184 12342.00 126.28 55395.90 88888.00 2007-07-03 12:55:49.500 184 12341.98 126.28 55395.88 88888.00 2007-07-03 12:55:49.625 184 12341.98 126.22 55395.88 88888.00 2007-07-03 12:55:49.750 184 12342.02 126.30 55395.88 88888.00 2007-07-03 12:55:49.875 184 12342.02 126.25 55395.88 88888.00 2007-07-03 12:55:50.000 184 12341.98 126.25 55395.82 88888.00 2007-07-03 12:55:50.125 184 12341.98 126.28 55395.88 88888.00 2007-07-03 12:55:50.250 184 12342.00 126.35 55395.90 88888.00 2007-07-03 12:55:50.375 184 12342.02 126.33 55395.88 88888.00 2007-07-03 12:55:50.500 184 12342.05 126.25 55395.88 88888.00 2007-07-03 12:55:50.625 184 12342.02 126.20 55395.88 88888.00 2007-07-03 12:55:50.750 184 12341.98 126.22 55395.90 88888.00 2007-07-03 12:55:50.875 184 12342.08 126.30 55395.95 88888.00 2007-07-03 12:55:51.000 184 12342.12 126.30 55395.93 88888.00 2007-07-03 12:55:51.125 184 12342.10 126.30 55395.90 88888.00 2007-07-03 12:55:51.250 184 12341.98 126.22 55395.85 88888.00 2007-07-03 12:55:51.375 184 12342.05 126.25 55395.82 88888.00 2007-07-03 12:55:51.500 184 12342.08 126.25 55395.88 88888.00 2007-07-03 12:55:51.625 184 12342.12 126.28 55395.90 88888.00 2007-07-03 12:55:51.750 184 12342.15 126.25 55395.88 88888.00 2007-07-03 12:55:51.875 184 12342.10 126.22 55395.85 88888.00 2007-07-03 12:55:52.000 184 12342.10 126.22 55395.85 88888.00 2007-07-03 12:55:52.125 184 12342.05 126.22 55395.88 88888.00 2007-07-03 12:55:52.250 184 12342.02 126.20 55395.90 88888.00 2007-07-03 12:55:52.375 184 12342.12 126.22 55395.90 88888.00 2007-07-03 12:55:52.500 184 12342.17 126.20 55395.90 88888.00 2007-07-03 12:55:52.625 184 12342.12 126.15 55395.93 88888.00 2007-07-03 12:55:52.750 184 12342.05 126.15 55395.93 88888.00 2007-07-03 12:55:52.875 184 12342.05 126.17 55395.90 88888.00 2007-07-03 12:55:53.000 184 12342.05 126.25 55395.88 88888.00 2007-07-03 12:55:53.125 184 12342.05 126.25 55395.88 88888.00 2007-07-03 12:55:53.250 184 12342.05 126.12 55395.85 88888.00 2007-07-03 12:55:53.375 184 12342.08 126.15 55395.85 88888.00 2007-07-03 12:55:53.500 184 12342.08 126.22 55395.93 88888.00 2007-07-03 12:55:53.625 184 12342.02 126.17 55395.93 88888.00 2007-07-03 12:55:53.750 184 12342.08 126.15 55395.88 88888.00 2007-07-03 12:55:53.875 184 12342.08 126.15 55395.88 88888.00 2007-07-03 12:55:54.000 184 12342.05 126.20 55395.90 88888.00 2007-07-03 12:55:54.125 184 12342.02 126.22 55395.90 88888.00 2007-07-03 12:55:54.250 184 12342.08 126.17 55395.95 88888.00 2007-07-03 12:55:54.375 184 12342.08 126.15 55395.93 88888.00 2007-07-03 12:55:54.500 184 12342.08 126.15 55395.88 88888.00 2007-07-03 12:55:54.625 184 12342.10 126.20 55395.90 88888.00 2007-07-03 12:55:54.750 184 12342.12 126.17 55395.90 88888.00 2007-07-03 12:55:54.875 184 12342.10 126.17 55395.90 88888.00 2007-07-03 12:55:55.000 184 12342.08 126.12 55395.85 88888.00 2007-07-03 12:55:55.125 184 12342.05 126.10 55395.88 88888.00 2007-07-03 12:55:55.250 184 12342.05 126.12 55395.90 88888.00 2007-07-03 12:55:55.375 184 12342.10 126.15 55395.95 88888.00 2007-07-03 12:55:55.500 184 12342.15 126.17 55395.93 88888.00 2007-07-03 12:55:55.625 184 12342.17 126.12 55395.88 88888.00 2007-07-03 12:55:55.750 184 12342.12 126.10 55395.90 88888.00 2007-07-03 12:55:55.875 184 12342.08 126.10 55395.93 88888.00 2007-07-03 12:55:56.000 184 12342.05 126.10 55395.93 88888.00 2007-07-03 12:55:56.125 184 12342.08 126.08 55395.90 88888.00 2007-07-03 12:55:56.250 184 12342.02 126.05 55395.90 88888.00 2007-07-03 12:55:56.375 184 12342.00 126.08 55395.90 88888.00 2007-07-03 12:55:56.500 184 12341.98 126.05 55395.90 88888.00 2007-07-03 12:55:56.625 184 12341.95 126.08 55395.90 88888.00 2007-07-03 12:55:56.750 184 12341.95 126.15 55395.93 88888.00 2007-07-03 12:55:56.875 184 12341.95 126.10 55395.90 88888.00 2007-07-03 12:55:57.000 184 12341.98 126.03 55395.90 88888.00 2007-07-03 12:55:57.125 184 12342.02 126.05 55395.93 88888.00 2007-07-03 12:55:57.250 184 12342.00 126.08 55395.93 88888.00 2007-07-03 12:55:57.375 184 12342.00 126.08 55395.90 88888.00 2007-07-03 12:55:57.500 184 12342.10 126.10 55395.90 88888.00 2007-07-03 12:55:57.625 184 12342.17 126.12 55395.93 88888.00 2007-07-03 12:55:57.750 184 12342.12 126.12 55395.95 88888.00 2007-07-03 12:55:57.875 184 12342.02 126.08 55395.93 88888.00 2007-07-03 12:55:58.000 184 12341.95 126.00 55395.88 88888.00 2007-07-03 12:55:58.125 184 12342.08 126.05 55395.93 88888.00 2007-07-03 12:55:58.250 184 12342.10 126.08 55395.93 88888.00 2007-07-03 12:55:58.375 184 12342.17 126.08 55395.93 88888.00 2007-07-03 12:55:58.500 184 12342.15 126.08 55395.95 88888.00 2007-07-03 12:55:58.625 184 12342.10 126.03 55395.95 88888.00 2007-07-03 12:55:58.750 184 12342.00 126.03 55395.93 88888.00 2007-07-03 12:55:58.875 184 12342.05 126.03 55395.90 88888.00 2007-07-03 12:55:59.000 184 12342.05 126.03 55395.93 88888.00 2007-07-03 12:55:59.125 184 12342.05 126.05 55395.90 88888.00 2007-07-03 12:55:59.250 184 12341.98 125.97 55395.93 88888.00 2007-07-03 12:55:59.375 184 12341.95 126.00 55395.93 88888.00 2007-07-03 12:55:59.500 184 12342.00 126.03 55395.90 88888.00 2007-07-03 12:55:59.625 184 12342.00 126.03 55395.90 88888.00 2007-07-03 12:55:59.750 184 12342.02 126.03 55395.93 88888.00 2007-07-03 12:55:59.875 184 12342.00 126.00 55395.90 88888.00 2007-07-03 12:56:00.000 184 12342.02 125.97 55395.93 88888.00 2007-07-03 12:56:00.125 184 12342.00 126.00 55395.90 88888.00 2007-07-03 12:56:00.250 184 12341.95 125.97 55395.90 88888.00 2007-07-03 12:56:00.375 184 12342.05 126.00 55395.90 88888.00 2007-07-03 12:56:00.500 184 12342.05 126.00 55395.95 88888.00 2007-07-03 12:56:00.625 184 12342.10 126.03 55395.97 88888.00 2007-07-03 12:56:00.750 184 12342.12 126.03 55395.97 88888.00 2007-07-03 12:56:00.875 184 12342.08 125.97 55395.95 88888.00 2007-07-03 12:56:01.000 184 12342.02 125.92 55395.93 88888.00 2007-07-03 12:56:01.125 184 12342.00 125.95 55395.95 88888.00 2007-07-03 12:56:01.250 184 12341.98 125.95 55395.95 88888.00 2007-07-03 12:56:01.375 184 12342.00 126.03 55395.95 88888.00 2007-07-03 12:56:01.500 184 12342.05 126.05 55395.97 88888.00 2007-07-03 12:56:01.625 184 12341.98 125.95 55395.95 88888.00 2007-07-03 12:56:01.750 184 12342.00 125.95 55395.93 88888.00 2007-07-03 12:56:01.875 184 12342.08 125.95 55395.93 88888.00 2007-07-03 12:56:02.000 184 12342.08 125.95 55395.93 88888.00 2007-07-03 12:56:02.125 184 12342.08 125.97 55395.93 88888.00 2007-07-03 12:56:02.250 184 12342.10 125.95 55395.93 88888.00 2007-07-03 12:56:02.375 184 12342.08 125.97 55395.90 88888.00 2007-07-03 12:56:02.500 184 12342.10 125.97 55395.88 88888.00 2007-07-03 12:56:02.625 184 12342.12 125.97 55395.93 88888.00 2007-07-03 12:56:02.750 184 12342.08 125.92 55395.93 88888.00 2007-07-03 12:56:02.875 184 12342.08 125.88 55395.93 88888.00 2007-07-03 12:56:03.000 184 12342.12 125.85 55395.93 88888.00 2007-07-03 12:56:03.125 184 12342.15 125.90 55395.95 88888.00 2007-07-03 12:56:03.250 184 12342.08 125.92 55395.93 88888.00 2007-07-03 12:56:03.375 184 12342.10 125.92 55395.93 88888.00 2007-07-03 12:56:03.500 184 12342.10 125.90 55395.95 88888.00 2007-07-03 12:56:03.625 184 12342.10 125.88 55395.93 88888.00 2007-07-03 12:56:03.750 184 12342.08 125.85 55395.93 88888.00 2007-07-03 12:56:03.875 184 12342.15 125.85 55395.90 88888.00 2007-07-03 12:56:04.000 184 12342.12 125.88 55395.90 88888.00 2007-07-03 12:56:04.125 184 12342.02 125.88 55395.90 88888.00 2007-07-03 12:56:04.250 184 12341.98 125.78 55395.90 88888.00 2007-07-03 12:56:04.375 184 12342.05 125.80 55395.90 88888.00 2007-07-03 12:56:04.500 184 12342.10 125.85 55395.95 88888.00 2007-07-03 12:56:04.625 184 12342.15 125.85 55395.97 88888.00 2007-07-03 12:56:04.750 184 12342.10 125.83 55395.93 88888.00 2007-07-03 12:56:04.875 184 12342.08 125.88 55395.90 88888.00 2007-07-03 12:56:05.000 184 12342.12 125.90 55395.90 88888.00 2007-07-03 12:56:05.125 184 12342.25 125.92 55395.93 88888.00 2007-07-03 12:56:05.250 184 12342.15 125.88 55395.93 88888.00 2007-07-03 12:56:05.375 184 12342.10 125.88 55395.93 88888.00 2007-07-03 12:56:05.500 184 12342.00 125.85 55395.90 88888.00 2007-07-03 12:56:05.625 184 12342.02 125.83 55395.90 88888.00 2007-07-03 12:56:05.750 184 12342.08 125.85 55395.95 88888.00 2007-07-03 12:56:05.875 184 12342.05 125.80 55395.95 88888.00 2007-07-03 12:56:06.000 184 12342.08 125.88 55395.97 88888.00 2007-07-03 12:56:06.125 184 12342.10 125.88 55395.97 88888.00 2007-07-03 12:56:06.250 184 12342.05 125.83 55395.93 88888.00 2007-07-03 12:56:06.375 184 12341.98 125.85 55395.93 88888.00 2007-07-03 12:56:06.500 184 12341.95 125.83 55395.90 88888.00 2007-07-03 12:56:06.625 184 12341.95 125.72 55395.90 88888.00 2007-07-03 12:56:06.750 184 12342.05 125.80 55395.90 88888.00 2007-07-03 12:56:06.875 184 12342.08 125.83 55395.95 88888.00 2007-07-03 12:56:07.000 184 12342.02 125.80 55395.93 88888.00 2007-07-03 12:56:07.125 184 12341.98 125.83 55395.95 88888.00 2007-07-03 12:56:07.250 184 12342.02 125.85 55395.95 88888.00 2007-07-03 12:56:07.375 184 12342.00 125.85 55395.95 88888.00 2007-07-03 12:56:07.500 184 12341.92 125.78 55395.95 88888.00 2007-07-03 12:56:07.625 184 12341.90 125.75 55395.93 88888.00 2007-07-03 12:56:07.750 184 12341.92 125.75 55395.90 88888.00 2007-07-03 12:56:07.875 184 12341.92 125.78 55395.93 88888.00 2007-07-03 12:56:08.000 184 12341.92 125.75 55395.90 88888.00 2007-07-03 12:56:08.125 184 12342.02 125.80 55395.95 88888.00 2007-07-03 12:56:08.250 184 12342.10 125.80 55395.95 88888.00 2007-07-03 12:56:08.375 184 12342.15 125.80 55395.93 88888.00 2007-07-03 12:56:08.500 184 12342.10 125.75 55395.90 88888.00 2007-07-03 12:56:08.625 184 12342.05 125.72 55395.90 88888.00 2007-07-03 12:56:08.750 184 12342.05 125.75 55395.88 88888.00 2007-07-03 12:56:08.875 184 12342.05 125.83 55395.88 88888.00 2007-07-03 12:56:09.000 184 12342.12 125.85 55395.90 88888.00 2007-07-03 12:56:09.125 184 12342.08 125.78 55395.90 88888.00 2007-07-03 12:56:09.250 184 12341.95 125.67 55395.88 88888.00 2007-07-03 12:56:09.375 184 12342.02 125.67 55395.88 88888.00 2007-07-03 12:56:09.500 184 12342.12 125.75 55395.90 88888.00 2007-07-03 12:56:09.625 184 12342.15 125.72 55395.88 88888.00 2007-07-03 12:56:09.750 184 12342.10 125.72 55395.88 88888.00 2007-07-03 12:56:09.875 184 12342.08 125.70 55395.88 88888.00 2007-07-03 12:56:10.000 184 12342.10 125.70 55395.90 88888.00 2007-07-03 12:56:10.125 184 12342.25 125.75 55395.95 88888.00 2007-07-03 12:56:10.250 184 12342.27 125.72 55395.95 88888.00 2007-07-03 12:56:10.375 184 12342.17 125.75 55395.93 88888.00 2007-07-03 12:56:10.500 184 12342.12 125.75 55395.90 88888.00 2007-07-03 12:56:10.625 184 12342.12 125.72 55395.90 88888.00 2007-07-03 12:56:10.750 184 12342.17 125.75 55395.90 88888.00 2007-07-03 12:56:10.875 184 12342.15 125.78 55395.93 88888.00 2007-07-03 12:56:11.000 184 12342.10 125.78 55395.90 88888.00 2007-07-03 12:56:11.125 184 12342.08 125.78 55395.93 88888.00 2007-07-03 12:56:11.250 184 12342.10 125.78 55395.93 88888.00 2007-07-03 12:56:11.375 184 12342.10 125.75 55395.90 88888.00 2007-07-03 12:56:11.500 184 12342.10 125.70 55395.88 88888.00 2007-07-03 12:56:11.625 184 12342.12 125.67 55395.88 88888.00 2007-07-03 12:56:11.750 184 12342.12 125.70 55395.90 88888.00 2007-07-03 12:56:11.875 184 12342.10 125.67 55395.90 88888.00 2007-07-03 12:56:12.000 184 12341.98 125.62 55395.90 88888.00 2007-07-03 12:56:12.125 184 12342.02 125.67 55395.90 88888.00 2007-07-03 12:56:12.250 184 12342.05 125.67 55395.90 88888.00 2007-07-03 12:56:12.375 184 12342.08 125.65 55395.88 88888.00 2007-07-03 12:56:12.500 184 12342.08 125.62 55395.85 88888.00 2007-07-03 12:56:12.625 184 12342.12 125.67 55395.90 88888.00 2007-07-03 12:56:12.750 184 12342.15 125.78 55395.90 88888.00 2007-07-03 12:56:12.875 184 12342.12 125.72 55395.85 88888.00 2007-07-03 12:56:13.000 184 12342.05 125.65 55395.80 88888.00 2007-07-03 12:56:13.125 184 12342.05 125.62 55395.88 88888.00 2007-07-03 12:56:13.250 184 12342.02 125.62 55395.88 88888.00 2007-07-03 12:56:13.375 184 12342.10 125.70 55395.88 88888.00 2007-07-03 12:56:13.500 184 12342.12 125.70 55395.88 88888.00 2007-07-03 12:56:13.625 184 12342.10 125.65 55395.88 88888.00 2007-07-03 12:56:13.750 184 12342.08 125.62 55395.85 88888.00 2007-07-03 12:56:13.875 184 12342.05 125.58 55395.82 88888.00 2007-07-03 12:56:14.000 184 12342.12 125.60 55395.85 88888.00 2007-07-03 12:56:14.125 184 12342.08 125.62 55395.90 88888.00 2007-07-03 12:56:14.250 184 12342.10 125.65 55395.90 88888.00 2007-07-03 12:56:14.375 184 12342.12 125.67 55395.88 88888.00 2007-07-03 12:56:14.500 184 12342.02 125.65 55395.82 88888.00 2007-07-03 12:56:14.625 184 12342.05 125.65 55395.82 88888.00 2007-07-03 12:56:14.750 184 12342.08 125.70 55395.85 88888.00 2007-07-03 12:56:14.875 184 12342.05 125.70 55395.88 88888.00 2007-07-03 12:56:15.000 184 12342.05 125.62 55395.85 88888.00 2007-07-03 12:56:15.125 184 12342.02 125.58 55395.85 88888.00 2007-07-03 12:56:15.250 184 12342.08 125.58 55395.85 88888.00 2007-07-03 12:56:15.375 184 12342.12 125.60 55395.85 88888.00 2007-07-03 12:56:15.500 184 12342.10 125.65 55395.88 88888.00 2007-07-03 12:56:15.625 184 12342.08 125.72 55395.90 88888.00 2007-07-03 12:56:15.750 184 12342.12 125.72 55395.90 88888.00 2007-07-03 12:56:15.875 184 12342.08 125.65 55395.90 88888.00 2007-07-03 12:56:16.000 184 12342.10 125.65 55395.93 88888.00 2007-07-03 12:56:16.125 184 12342.17 125.60 55395.88 88888.00 2007-07-03 12:56:16.250 184 12342.12 125.60 55395.85 88888.00 2007-07-03 12:56:16.375 184 12342.15 125.60 55395.88 88888.00 2007-07-03 12:56:16.500 184 12342.15 125.62 55395.88 88888.00 2007-07-03 12:56:16.625 184 12342.17 125.62 55395.85 88888.00 2007-07-03 12:56:16.750 184 12342.23 125.60 55395.85 88888.00 2007-07-03 12:56:16.875 184 12342.25 125.62 55395.88 88888.00 2007-07-03 12:56:17.000 184 12342.12 125.60 55395.85 88888.00 2007-07-03 12:56:17.125 184 12342.02 125.58 55395.85 88888.00 2007-07-03 12:56:17.250 184 12342.00 125.53 55395.85 88888.00 2007-07-03 12:56:17.375 184 12342.02 125.58 55395.88 88888.00 2007-07-03 12:56:17.500 184 12342.05 125.60 55395.85 88888.00 2007-07-03 12:56:17.625 184 12342.02 125.47 55395.85 88888.00 2007-07-03 12:56:17.750 184 12342.12 125.50 55395.85 88888.00 2007-07-03 12:56:17.875 184 12342.12 125.55 55395.88 88888.00 2007-07-03 12:56:18.000 184 12342.02 125.55 55395.85 88888.00 2007-07-03 12:56:18.125 184 12342.00 125.55 55395.85 88888.00 2007-07-03 12:56:18.250 184 12341.98 125.55 55395.82 88888.00 2007-07-03 12:56:18.375 184 12342.05 125.50 55395.85 88888.00 2007-07-03 12:56:18.500 184 12342.12 125.47 55395.82 88888.00 2007-07-03 12:56:18.625 184 12342.12 125.53 55395.82 88888.00 2007-07-03 12:56:18.750 184 12342.17 125.55 55395.85 88888.00 2007-07-03 12:56:18.875 184 12342.20 125.50 55395.82 88888.00 2007-07-03 12:56:19.000 184 12342.15 125.50 55395.85 88888.00 2007-07-03 12:56:19.125 184 12342.12 125.55 55395.82 88888.00 2007-07-03 12:56:19.250 184 12342.15 125.55 55395.82 88888.00 2007-07-03 12:56:19.375 184 12342.25 125.58 55395.85 88888.00 2007-07-03 12:56:19.500 184 12342.25 125.53 55395.82 88888.00 2007-07-03 12:56:19.625 184 12342.12 125.47 55395.80 88888.00 2007-07-03 12:56:19.750 184 12342.08 125.53 55395.80 88888.00 2007-07-03 12:56:19.875 184 12342.10 125.50 55395.82 88888.00 2007-07-03 12:56:20.000 184 12342.15 125.53 55395.85 88888.00 2007-07-03 12:56:20.125 184 12342.17 125.50 55395.85 88888.00 2007-07-03 12:56:20.250 184 12342.12 125.47 55395.90 88888.00 2007-07-03 12:56:20.375 184 12342.12 125.50 55395.85 88888.00 2007-07-03 12:56:20.500 184 12342.10 125.50 55395.85 88888.00 2007-07-03 12:56:20.625 184 12342.10 125.50 55395.85 88888.00 2007-07-03 12:56:20.750 184 12342.12 125.47 55395.85 88888.00 2007-07-03 12:56:20.875 184 12342.15 125.45 55395.88 88888.00 2007-07-03 12:56:21.000 184 12342.23 125.47 55395.90 88888.00 2007-07-03 12:56:21.125 184 12342.25 125.50 55395.90 88888.00 2007-07-03 12:56:21.250 184 12342.20 125.47 55395.88 88888.00 2007-07-03 12:56:21.375 184 12342.23 125.45 55395.85 88888.00 2007-07-03 12:56:21.500 184 12342.23 125.47 55395.85 88888.00 2007-07-03 12:56:21.625 184 12342.23 125.45 55395.85 88888.00 2007-07-03 12:56:21.750 184 12342.30 125.40 55395.85 88888.00 2007-07-03 12:56:21.875 184 12342.27 125.40 55395.82 88888.00 2007-07-03 12:56:22.000 184 12342.17 125.42 55395.82 88888.00 2007-07-03 12:56:22.125 184 12342.12 125.42 55395.85 88888.00 2007-07-03 12:56:22.250 184 12342.15 125.40 55395.82 88888.00 2007-07-03 12:56:22.375 184 12342.20 125.40 55395.85 88888.00 2007-07-03 12:56:22.500 184 12342.23 125.42 55395.88 88888.00 2007-07-03 12:56:22.625 184 12342.20 125.42 55395.88 88888.00 2007-07-03 12:56:22.750 184 12342.10 125.38 55395.88 88888.00 2007-07-03 12:56:22.875 184 12342.10 125.42 55395.85 88888.00 2007-07-03 12:56:23.000 184 12342.10 125.40 55395.85 88888.00 2007-07-03 12:56:23.125 184 12342.10 125.38 55395.82 88888.00 2007-07-03 12:56:23.250 184 12342.10 125.38 55395.85 88888.00 2007-07-03 12:56:23.375 184 12342.15 125.38 55395.88 88888.00 2007-07-03 12:56:23.500 184 12342.15 125.35 55395.88 88888.00 2007-07-03 12:56:23.625 184 12342.23 125.38 55395.85 88888.00 2007-07-03 12:56:23.750 184 12342.23 125.38 55395.82 88888.00 2007-07-03 12:56:23.875 184 12342.23 125.35 55395.82 88888.00 2007-07-03 12:56:24.000 184 12342.25 125.35 55395.82 88888.00 2007-07-03 12:56:24.125 184 12342.17 125.38 55395.88 88888.00 2007-07-03 12:56:24.250 184 12342.10 125.35 55395.85 88888.00 2007-07-03 12:56:24.375 184 12342.15 125.35 55395.88 88888.00 2007-07-03 12:56:24.500 184 12342.17 125.35 55395.88 88888.00 2007-07-03 12:56:24.625 184 12342.23 125.33 55395.88 88888.00 2007-07-03 12:56:24.750 184 12342.23 125.33 55395.85 88888.00 2007-07-03 12:56:24.875 184 12342.27 125.35 55395.85 88888.00 2007-07-03 12:56:25.000 184 12342.33 125.38 55395.85 88888.00 2007-07-03 12:56:25.125 184 12342.33 125.38 55395.88 88888.00 2007-07-03 12:56:25.250 184 12342.27 125.38 55395.85 88888.00 2007-07-03 12:56:25.375 184 12342.35 125.38 55395.90 88888.00 2007-07-03 12:56:25.500 184 12342.35 125.40 55395.88 88888.00 2007-07-03 12:56:25.625 184 12342.30 125.38 55395.88 88888.00 2007-07-03 12:56:25.750 184 12342.23 125.33 55395.82 88888.00 2007-07-03 12:56:25.875 184 12342.17 125.33 55395.82 88888.00 2007-07-03 12:56:26.000 184 12342.25 125.33 55395.82 88888.00 2007-07-03 12:56:26.125 184 12342.23 125.28 55395.85 88888.00 2007-07-03 12:56:26.250 184 12342.17 125.28 55395.85 88888.00 2007-07-03 12:56:26.375 184 12342.27 125.35 55395.85 88888.00 2007-07-03 12:56:26.500 184 12342.33 125.35 55395.82 88888.00 2007-07-03 12:56:26.625 184 12342.33 125.28 55395.82 88888.00 2007-07-03 12:56:26.750 184 12342.27 125.28 55395.82 88888.00 2007-07-03 12:56:26.875 184 12342.30 125.35 55395.85 88888.00 2007-07-03 12:56:27.000 184 12342.25 125.28 55395.85 88888.00 2007-07-03 12:56:27.125 184 12342.20 125.25 55395.85 88888.00 2007-07-03 12:56:27.250 184 12342.23 125.28 55395.82 88888.00 2007-07-03 12:56:27.375 184 12342.20 125.25 55395.80 88888.00 2007-07-03 12:56:27.500 184 12342.15 125.28 55395.85 88888.00 2007-07-03 12:56:27.625 184 12342.17 125.30 55395.88 88888.00 2007-07-03 12:56:27.750 184 12342.25 125.30 55395.85 88888.00 2007-07-03 12:56:27.875 184 12342.33 125.30 55395.80 88888.00 2007-07-03 12:56:28.000 184 12342.35 125.28 55395.80 88888.00 2007-07-03 12:56:28.125 184 12342.30 125.30 55395.82 88888.00 2007-07-03 12:56:28.250 184 12342.17 125.28 55395.85 88888.00 2007-07-03 12:56:28.375 184 12342.20 125.28 55395.82 88888.00 2007-07-03 12:56:28.500 184 12342.17 125.20 55395.80 88888.00 2007-07-03 12:56:28.625 184 12342.23 125.22 55395.80 88888.00 2007-07-03 12:56:28.750 184 12342.30 125.25 55395.82 88888.00 2007-07-03 12:56:28.875 184 12342.30 125.17 55395.80 88888.00 2007-07-03 12:56:29.000 184 12342.35 125.20 55395.78 88888.00 2007-07-03 12:56:29.125 184 12342.40 125.17 55395.78 88888.00 2007-07-03 12:56:29.250 184 12342.38 125.17 55395.80 88888.00 2007-07-03 12:56:29.375 184 12342.45 125.20 55395.75 88888.00 2007-07-03 12:56:29.500 184 12342.38 125.20 55395.75 88888.00 2007-07-03 12:56:29.625 184 12342.35 125.20 55395.75 88888.00 2007-07-03 12:56:29.750 184 12342.35 125.22 55395.80 88888.00 2007-07-03 12:56:29.875 184 12342.33 125.20 55395.78 88888.00 2007-07-03 12:56:30.000 184 12342.30 125.17 55395.80 88888.00 2007-07-03 12:56:30.125 184 12342.30 125.20 55395.80 88888.00 2007-07-03 12:56:30.250 184 12342.30 125.20 55395.82 88888.00 2007-07-03 12:56:30.375 184 12342.33 125.20 55395.82 88888.00 2007-07-03 12:56:30.500 184 12342.33 125.20 55395.82 88888.00 2007-07-03 12:56:30.625 184 12342.27 125.17 55395.82 88888.00 2007-07-03 12:56:30.750 184 12342.25 125.17 55395.80 88888.00 2007-07-03 12:56:30.875 184 12342.33 125.17 55395.82 88888.00 2007-07-03 12:56:31.000 184 12342.40 125.15 55395.80 88888.00 2007-07-03 12:56:31.125 184 12342.40 125.20 55395.85 88888.00 2007-07-03 12:56:31.250 184 12342.35 125.17 55395.82 88888.00 2007-07-03 12:56:31.375 184 12342.40 125.17 55395.82 88888.00 2007-07-03 12:56:31.500 184 12342.38 125.12 55395.80 88888.00 2007-07-03 12:56:31.625 184 12342.38 125.12 55395.78 88888.00 2007-07-03 12:56:31.750 184 12342.42 125.12 55395.80 88888.00 2007-07-03 12:56:31.875 184 12342.45 125.17 55395.82 88888.00 2007-07-03 12:56:32.000 184 12342.40 125.15 55395.82 88888.00 2007-07-03 12:56:32.125 184 12342.38 125.17 55395.85 88888.00 2007-07-03 12:56:32.250 184 12342.38 125.12 55395.82 88888.00 2007-07-03 12:56:32.375 184 12342.40 125.17 55395.82 88888.00 2007-07-03 12:56:32.500 184 12342.38 125.15 55395.82 88888.00 2007-07-03 12:56:32.625 184 12342.42 125.12 55395.82 88888.00 2007-07-03 12:56:32.750 184 12342.42 125.12 55395.82 88888.00 2007-07-03 12:56:32.875 184 12342.48 125.17 55395.80 88888.00 2007-07-03 12:56:33.000 184 12342.48 125.15 55395.78 88888.00 2007-07-03 12:56:33.125 184 12342.45 125.12 55395.80 88888.00 2007-07-03 12:56:33.250 184 12342.50 125.12 55395.80 88888.00 2007-07-03 12:56:33.375 184 12342.50 125.12 55395.78 88888.00 2007-07-03 12:56:33.500 184 12342.48 125.12 55395.78 88888.00 2007-07-03 12:56:33.625 184 12342.52 125.12 55395.80 88888.00 2007-07-03 12:56:33.750 184 12342.58 125.17 55395.78 88888.00 2007-07-03 12:56:33.875 184 12342.52 125.15 55395.75 88888.00 2007-07-03 12:56:34.000 184 12342.45 125.08 55395.75 88888.00 2007-07-03 12:56:34.125 184 12342.45 125.08 55395.80 88888.00 2007-07-03 12:56:34.250 184 12342.50 125.12 55395.85 88888.00 2007-07-03 12:56:34.375 184 12342.48 125.12 55395.80 88888.00 2007-07-03 12:56:34.500 184 12342.40 125.08 55395.78 88888.00 2007-07-03 12:56:34.625 184 12342.42 125.10 55395.80 88888.00 2007-07-03 12:56:34.750 184 12342.38 125.12 55395.82 88888.00 2007-07-03 12:56:34.875 184 12342.40 125.12 55395.82 88888.00 2007-07-03 12:56:35.000 184 12342.45 125.10 55395.82 88888.00 2007-07-03 12:56:35.125 184 12342.42 125.10 55395.78 88888.00 2007-07-03 12:56:35.250 184 12342.40 125.10 55395.82 88888.00 2007-07-03 12:56:35.375 184 12342.48 125.12 55395.82 88888.00 2007-07-03 12:56:35.500 184 12342.48 125.05 55395.80 88888.00 2007-07-03 12:56:35.625 184 12342.42 125.03 55395.80 88888.00 2007-07-03 12:56:35.750 184 12342.42 125.08 55395.80 88888.00 2007-07-03 12:56:35.875 184 12342.38 125.10 55395.82 88888.00 2007-07-03 12:56:36.000 184 12342.40 125.10 55395.82 88888.00 2007-07-03 12:56:36.125 184 12342.38 125.08 55395.80 88888.00 2007-07-03 12:56:36.250 184 12342.38 125.08 55395.80 88888.00 2007-07-03 12:56:36.375 184 12342.40 125.05 55395.78 88888.00 2007-07-03 12:56:36.500 184 12342.33 125.00 55395.75 88888.00 2007-07-03 12:56:36.625 184 12342.40 125.05 55395.78 88888.00 2007-07-03 12:56:36.750 184 12342.48 125.12 55395.82 88888.00 2007-07-03 12:56:36.875 184 12342.45 125.05 55395.78 88888.00 2007-07-03 12:56:37.000 184 12342.50 125.03 55395.78 88888.00 2007-07-03 12:56:37.125 184 12342.60 125.03 55395.80 88888.00 2007-07-03 12:56:37.250 184 12342.58 125.00 55395.80 88888.00 2007-07-03 12:56:37.375 184 12342.52 125.00 55395.80 88888.00 2007-07-03 12:56:37.500 184 12342.48 125.05 55395.78 88888.00 2007-07-03 12:56:37.625 184 12342.45 125.08 55395.80 88888.00 2007-07-03 12:56:37.750 184 12342.45 125.08 55395.80 88888.00 2007-07-03 12:56:37.875 184 12342.48 125.03 55395.80 88888.00 2007-07-03 12:56:38.000 184 12342.40 125.03 55395.80 88888.00 2007-07-03 12:56:38.125 184 12342.33 125.00 55395.78 88888.00 2007-07-03 12:56:38.250 184 12342.25 125.00 55395.80 88888.00 2007-07-03 12:56:38.375 184 12342.38 125.00 55395.80 88888.00 2007-07-03 12:56:38.500 184 12342.45 125.03 55395.80 88888.00 2007-07-03 12:56:38.625 184 12342.42 125.03 55395.78 88888.00 2007-07-03 12:56:38.750 184 12342.40 124.97 55395.75 88888.00 2007-07-03 12:56:38.875 184 12342.40 124.97 55395.75 88888.00 2007-07-03 12:56:39.000 184 12342.45 124.97 55395.75 88888.00 2007-07-03 12:56:39.125 184 12342.50 125.05 55395.78 88888.00 2007-07-03 12:56:39.250 184 12342.48 125.05 55395.78 88888.00 2007-07-03 12:56:39.375 184 12342.50 125.03 55395.78 88888.00 2007-07-03 12:56:39.500 184 12342.52 125.00 55395.78 88888.00 2007-07-03 12:56:39.625 184 12342.55 124.97 55395.78 88888.00 2007-07-03 12:56:39.750 184 12342.50 124.97 55395.75 88888.00 2007-07-03 12:56:39.875 184 12342.45 124.95 55395.75 88888.00 2007-07-03 12:56:40.000 184 12342.42 124.95 55395.78 88888.00 2007-07-03 12:56:40.125 184 12342.45 124.95 55395.80 88888.00 2007-07-03 12:56:40.250 184 12342.45 124.97 55395.82 88888.00 2007-07-03 12:56:40.375 184 12342.48 125.00 55395.80 88888.00 2007-07-03 12:56:40.500 184 12342.48 124.97 55395.75 88888.00 2007-07-03 12:56:40.625 184 12342.42 124.95 55395.72 88888.00 2007-07-03 12:56:40.750 184 12342.42 124.97 55395.78 88888.00 2007-07-03 12:56:40.875 184 12342.42 124.90 55395.80 88888.00 2007-07-03 12:56:41.000 184 12342.38 124.90 55395.72 88888.00 2007-07-03 12:56:41.125 184 12342.30 124.90 55395.78 88888.00 2007-07-03 12:56:41.250 184 12342.35 124.97 55395.80 88888.00 2007-07-03 12:56:41.375 184 12342.48 125.03 55395.78 88888.00 2007-07-03 12:56:41.500 184 12342.45 124.97 55395.75 88888.00 2007-07-03 12:56:41.625 184 12342.38 124.90 55395.75 88888.00 2007-07-03 12:56:41.750 184 12342.42 124.95 55395.78 88888.00 2007-07-03 12:56:41.875 184 12342.45 124.90 55395.75 88888.00 2007-07-03 12:56:42.000 184 12342.40 124.90 55395.75 88888.00 2007-07-03 12:56:42.125 184 12342.42 124.97 55395.75 88888.00 2007-07-03 12:56:42.250 184 12342.50 125.00 55395.78 88888.00 2007-07-03 12:56:42.375 184 12342.58 124.95 55395.78 88888.00 2007-07-03 12:56:42.500 184 12342.62 124.92 55395.75 88888.00 2007-07-03 12:56:42.625 184 12342.50 124.90 55395.72 88888.00 2007-07-03 12:56:42.750 184 12342.42 124.90 55395.72 88888.00 2007-07-03 12:56:42.875 184 12342.52 124.92 55395.78 88888.00 2007-07-03 12:56:43.000 184 12342.62 124.95 55395.72 88888.00 2007-07-03 12:56:43.125 184 12342.60 124.90 55395.72 88888.00 2007-07-03 12:56:43.250 184 12342.58 124.95 55395.80 88888.00 2007-07-03 12:56:43.375 184 12342.60 124.97 55395.80 88888.00 2007-07-03 12:56:43.500 184 12342.58 124.95 55395.82 88888.00 2007-07-03 12:56:43.625 184 12342.58 124.92 55395.80 88888.00 2007-07-03 12:56:43.750 184 12342.55 124.97 55395.80 88888.00 2007-07-03 12:56:43.875 184 12342.55 124.95 55395.82 88888.00 2007-07-03 12:56:44.000 184 12342.52 124.92 55395.80 88888.00 2007-07-03 12:56:44.125 184 12342.52 124.92 55395.78 88888.00 2007-07-03 12:56:44.250 184 12342.48 124.92 55395.78 88888.00 2007-07-03 12:56:44.375 184 12342.50 124.90 55395.78 88888.00 2007-07-03 12:56:44.500 184 12342.55 124.90 55395.75 88888.00 2007-07-03 12:56:44.625 184 12342.48 124.90 55395.78 88888.00 2007-07-03 12:56:44.750 184 12342.45 124.88 55395.80 88888.00 2007-07-03 12:56:44.875 184 12342.42 124.85 55395.75 88888.00 2007-07-03 12:56:45.000 184 12342.50 124.85 55395.72 88888.00 2007-07-03 12:56:45.125 184 12342.55 124.88 55395.75 88888.00 2007-07-03 12:56:45.250 184 12342.50 124.83 55395.75 88888.00 2007-07-03 12:56:45.375 184 12342.55 124.88 55395.72 88888.00 2007-07-03 12:56:45.500 184 12342.55 124.88 55395.72 88888.00 2007-07-03 12:56:45.625 184 12342.55 124.90 55395.72 88888.00 2007-07-03 12:56:45.750 184 12342.62 124.92 55395.72 88888.00 2007-07-03 12:56:45.875 184 12342.65 124.90 55395.75 88888.00 2007-07-03 12:56:46.000 184 12342.55 124.88 55395.75 88888.00 2007-07-03 12:56:46.125 184 12342.55 124.88 55395.75 88888.00 2007-07-03 12:56:46.250 184 12342.50 124.90 55395.72 88888.00 2007-07-03 12:56:46.375 184 12342.50 124.88 55395.72 88888.00 2007-07-03 12:56:46.500 184 12342.52 124.85 55395.72 88888.00 2007-07-03 12:56:46.625 184 12342.58 124.92 55395.72 88888.00 2007-07-03 12:56:46.750 184 12342.62 124.92 55395.72 88888.00 2007-07-03 12:56:46.875 184 12342.60 124.88 55395.70 88888.00 2007-07-03 12:56:47.000 184 12342.58 124.85 55395.70 88888.00 2007-07-03 12:56:47.125 184 12342.60 124.85 55395.70 88888.00 2007-07-03 12:56:47.250 184 12342.50 124.85 55395.72 88888.00 2007-07-03 12:56:47.375 184 12342.50 124.88 55395.72 88888.00 2007-07-03 12:56:47.500 184 12342.58 124.88 55395.75 88888.00 2007-07-03 12:56:47.625 184 12342.65 124.88 55395.75 88888.00 2007-07-03 12:56:47.750 184 12342.58 124.85 55395.72 88888.00 2007-07-03 12:56:47.875 184 12342.65 124.88 55395.78 88888.00 2007-07-03 12:56:48.000 184 12342.67 124.88 55395.72 88888.00 2007-07-03 12:56:48.125 184 12342.55 124.83 55395.72 88888.00 2007-07-03 12:56:48.250 184 12342.48 124.85 55395.78 88888.00 2007-07-03 12:56:48.375 184 12342.55 124.88 55395.78 88888.00 2007-07-03 12:56:48.500 184 12342.62 124.88 55395.78 88888.00 2007-07-03 12:56:48.625 184 12342.60 124.85 55395.72 88888.00 2007-07-03 12:56:48.750 184 12342.55 124.83 55395.70 88888.00 2007-07-03 12:56:48.875 184 12342.60 124.88 55395.68 88888.00 2007-07-03 12:56:49.000 184 12342.70 124.88 55395.70 88888.00 2007-07-03 12:56:49.125 184 12342.62 124.83 55395.70 88888.00 2007-07-03 12:56:49.250 184 12342.58 124.85 55395.72 88888.00 2007-07-03 12:56:49.375 184 12342.55 124.88 55395.70 88888.00 2007-07-03 12:56:49.500 184 12342.52 124.85 55395.75 88888.00 2007-07-03 12:56:49.625 184 12342.60 124.85 55395.72 88888.00 2007-07-03 12:56:49.750 184 12342.55 124.83 55395.68 88888.00 2007-07-03 12:56:49.875 184 12342.52 124.78 55395.70 88888.00 2007-07-03 12:56:50.000 184 12342.50 124.80 55395.75 88888.00 2007-07-03 12:56:50.125 184 12342.50 124.83 55395.72 88888.00 2007-07-03 12:56:50.250 184 12342.48 124.78 55395.70 88888.00 2007-07-03 12:56:50.375 184 12342.50 124.83 55395.72 88888.00 2007-07-03 12:56:50.500 184 12342.48 124.83 55395.75 88888.00 2007-07-03 12:56:50.625 184 12342.48 124.88 55395.75 88888.00 2007-07-03 12:56:50.750 184 12342.48 124.83 55395.72 88888.00 2007-07-03 12:56:50.875 184 12342.45 124.80 55395.70 88888.00 2007-07-03 12:56:51.000 184 12342.45 124.83 55395.72 88888.00 2007-07-03 12:56:51.125 184 12342.48 124.85 55395.75 88888.00 2007-07-03 12:56:51.250 184 12342.42 124.80 55395.72 88888.00 2007-07-03 12:56:51.375 184 12342.45 124.80 55395.72 88888.00 2007-07-03 12:56:51.500 184 12342.52 124.80 55395.72 88888.00 2007-07-03 12:56:51.625 184 12342.58 124.83 55395.75 88888.00 2007-07-03 12:56:51.750 184 12342.62 124.80 55395.72 88888.00 2007-07-03 12:56:51.875 184 12342.58 124.80 55395.72 88888.00 2007-07-03 12:56:52.000 184 12342.58 124.83 55395.72 88888.00 2007-07-03 12:56:52.125 184 12342.55 124.78 55395.75 88888.00 2007-07-03 12:56:52.250 184 12342.55 124.78 55395.72 88888.00 2007-07-03 12:56:52.375 184 12342.58 124.80 55395.70 88888.00 2007-07-03 12:56:52.500 184 12342.62 124.78 55395.72 88888.00 2007-07-03 12:56:52.625 184 12342.60 124.83 55395.72 88888.00 2007-07-03 12:56:52.750 184 12342.55 124.83 55395.78 88888.00 2007-07-03 12:56:52.875 184 12342.48 124.83 55395.75 88888.00 2007-07-03 12:56:53.000 184 12342.42 124.78 55395.72 88888.00 2007-07-03 12:56:53.125 184 12342.48 124.78 55395.75 88888.00 2007-07-03 12:56:53.250 184 12342.55 124.83 55395.78 88888.00 2007-07-03 12:56:53.375 184 12342.62 124.83 55395.75 88888.00 2007-07-03 12:56:53.500 184 12342.60 124.78 55395.75 88888.00 2007-07-03 12:56:53.625 184 12342.52 124.78 55395.78 88888.00 2007-07-03 12:56:53.750 184 12342.50 124.80 55395.72 88888.00 2007-07-03 12:56:53.875 184 12342.52 124.80 55395.72 88888.00 2007-07-03 12:56:54.000 184 12342.52 124.75 55395.68 88888.00 2007-07-03 12:56:54.125 184 12342.48 124.72 55395.70 88888.00 2007-07-03 12:56:54.250 184 12342.50 124.75 55395.72 88888.00 2007-07-03 12:56:54.375 184 12342.50 124.78 55395.72 88888.00 2007-07-03 12:56:54.500 184 12342.45 124.75 55395.68 88888.00 2007-07-03 12:56:54.625 184 12342.40 124.78 55395.72 88888.00 2007-07-03 12:56:54.750 184 12342.40 124.75 55395.72 88888.00 2007-07-03 12:56:54.875 184 12342.42 124.75 55395.72 88888.00 2007-07-03 12:56:55.000 184 12342.35 124.78 55395.75 88888.00 2007-07-03 12:56:55.125 184 12342.30 124.75 55395.75 88888.00 2007-07-03 12:56:55.250 184 12342.33 124.75 55395.75 88888.00 2007-07-03 12:56:55.375 184 12342.40 124.75 55395.75 88888.00 2007-07-03 12:56:55.500 184 12342.42 124.78 55395.75 88888.00 2007-07-03 12:56:55.625 184 12342.45 124.80 55395.72 88888.00 2007-07-03 12:56:55.750 184 12342.40 124.78 55395.72 88888.00 2007-07-03 12:56:55.875 184 12342.40 124.75 55395.68 88888.00 2007-07-03 12:56:56.000 184 12342.42 124.78 55395.68 88888.00 2007-07-03 12:56:56.125 184 12342.42 124.78 55395.72 88888.00 2007-07-03 12:56:56.250 184 12342.42 124.78 55395.70 88888.00 2007-07-03 12:56:56.375 184 12342.45 124.80 55395.75 88888.00 2007-07-03 12:56:56.500 184 12342.40 124.78 55395.72 88888.00 2007-07-03 12:56:56.625 184 12342.35 124.80 55395.70 88888.00 2007-07-03 12:56:56.750 184 12342.40 124.83 55395.75 88888.00 2007-07-03 12:56:56.875 184 12342.50 124.85 55395.78 88888.00 2007-07-03 12:56:57.000 184 12342.50 124.78 55395.72 88888.00 2007-07-03 12:56:57.125 184 12342.45 124.75 55395.70 88888.00 2007-07-03 12:56:57.250 184 12342.38 124.70 55395.72 88888.00 2007-07-03 12:56:57.375 184 12342.42 124.72 55395.75 88888.00 2007-07-03 12:56:57.500 184 12342.40 124.72 55395.72 88888.00 2007-07-03 12:56:57.625 184 12342.38 124.72 55395.70 88888.00 2007-07-03 12:56:57.750 184 12342.35 124.78 55395.72 88888.00 2007-07-03 12:56:57.875 184 12342.38 124.78 55395.70 88888.00 2007-07-03 12:56:58.000 184 12342.35 124.78 55395.75 88888.00 2007-07-03 12:56:58.125 184 12342.35 124.75 55395.75 88888.00 2007-07-03 12:56:58.250 184 12342.33 124.72 55395.72 88888.00 2007-07-03 12:56:58.375 184 12342.35 124.78 55395.75 88888.00 2007-07-03 12:56:58.500 184 12342.38 124.75 55395.72 88888.00 2007-07-03 12:56:58.625 184 12342.40 124.75 55395.70 88888.00 2007-07-03 12:56:58.750 184 12342.38 124.72 55395.72 88888.00 2007-07-03 12:56:58.875 184 12342.35 124.67 55395.72 88888.00 2007-07-03 12:56:59.000 184 12342.35 124.75 55395.72 88888.00 2007-07-03 12:56:59.125 184 12342.40 124.72 55395.80 88888.00 2007-07-03 12:56:59.250 184 12342.40 124.65 55395.72 88888.00 2007-07-03 12:56:59.375 184 12342.40 124.67 55395.72 88888.00 2007-07-03 12:56:59.500 184 12342.40 124.72 55395.72 88888.00 2007-07-03 12:56:59.625 184 12342.42 124.75 55395.72 88888.00 2007-07-03 12:56:59.750 184 12342.38 124.72 55395.72 88888.00 2007-07-03 12:56:59.875 184 12342.35 124.70 55395.72 88888.00 2007-07-03 12:57:00.000 184 12342.40 124.72 55395.72 88888.00 2007-07-03 12:57:00.125 184 12342.42 124.78 55395.75 88888.00 2007-07-03 12:57:00.250 184 12342.45 124.78 55395.80 88888.00 2007-07-03 12:57:00.375 184 12342.45 124.78 55395.78 88888.00 2007-07-03 12:57:00.500 184 12342.33 124.75 55395.75 88888.00 2007-07-03 12:57:00.625 184 12342.38 124.78 55395.75 88888.00 2007-07-03 12:57:00.750 184 12342.42 124.75 55395.72 88888.00 2007-07-03 12:57:00.875 184 12342.45 124.75 55395.72 88888.00 2007-07-03 12:57:01.000 184 12342.45 124.75 55395.68 88888.00 2007-07-03 12:57:01.125 184 12342.42 124.72 55395.68 88888.00 2007-07-03 12:57:01.250 184 12342.33 124.70 55395.68 88888.00 2007-07-03 12:57:01.375 184 12342.38 124.70 55395.70 88888.00 2007-07-03 12:57:01.500 184 12342.40 124.70 55395.72 88888.00 2007-07-03 12:57:01.625 184 12342.42 124.67 55395.70 88888.00 2007-07-03 12:57:01.750 184 12342.45 124.67 55395.72 88888.00 2007-07-03 12:57:01.875 184 12342.55 124.75 55395.75 88888.00 2007-07-03 12:57:02.000 184 12342.58 124.78 55395.70 88888.00 2007-07-03 12:57:02.125 184 12342.50 124.67 55395.70 88888.00 2007-07-03 12:57:02.250 184 12342.42 124.70 55395.68 88888.00 2007-07-03 12:57:02.375 184 12342.45 124.70 55395.70 88888.00 2007-07-03 12:57:02.500 184 12342.48 124.75 55395.75 88888.00 2007-07-03 12:57:02.625 184 12342.50 124.78 55395.75 88888.00 2007-07-03 12:57:02.750 184 12342.55 124.78 55395.78 88888.00 2007-07-03 12:57:02.875 184 12342.52 124.80 55395.80 88888.00 2007-07-03 12:57:03.000 184 12342.52 124.75 55395.75 88888.00 2007-07-03 12:57:03.125 184 12342.48 124.72 55395.72 88888.00 2007-07-03 12:57:03.250 184 12342.50 124.78 55395.75 88888.00 2007-07-03 12:57:03.375 184 12342.50 124.80 55395.72 88888.00 2007-07-03 12:57:03.500 184 12342.52 124.78 55395.72 88888.00 2007-07-03 12:57:03.625 184 12342.52 124.75 55395.72 88888.00 2007-07-03 12:57:03.750 184 12342.48 124.75 55395.75 88888.00 2007-07-03 12:57:03.875 184 12342.40 124.75 55395.72 88888.00 2007-07-03 12:57:04.000 184 12342.48 124.78 55395.75 88888.00 2007-07-03 12:57:04.125 184 12342.50 124.78 55395.75 88888.00 2007-07-03 12:57:04.250 184 12342.50 124.67 55395.72 88888.00 2007-07-03 12:57:04.375 184 12342.52 124.72 55395.72 88888.00 2007-07-03 12:57:04.500 184 12342.48 124.80 55395.75 88888.00 2007-07-03 12:57:04.625 184 12342.50 124.80 55395.75 88888.00 2007-07-03 12:57:04.750 184 12342.52 124.80 55395.75 88888.00 2007-07-03 12:57:04.875 184 12342.48 124.75 55395.70 88888.00 2007-07-03 12:57:05.000 184 12342.45 124.72 55395.70 88888.00 2007-07-03 12:57:05.125 184 12342.50 124.67 55395.72 88888.00 2007-07-03 12:57:05.250 184 12342.55 124.70 55395.75 88888.00 2007-07-03 12:57:05.375 184 12342.58 124.70 55395.75 88888.00 2007-07-03 12:57:05.500 184 12342.52 124.75 55395.75 88888.00 2007-07-03 12:57:05.625 184 12342.48 124.75 55395.78 88888.00 2007-07-03 12:57:05.750 184 12342.42 124.65 55395.72 88888.00 2007-07-03 12:57:05.875 184 12342.48 124.65 55395.72 88888.00 2007-07-03 12:57:06.000 184 12342.55 124.70 55395.75 88888.00 2007-07-03 12:57:06.125 184 12342.50 124.67 55395.72 88888.00 2007-07-03 12:57:06.250 184 12342.50 124.65 55395.72 88888.00 2007-07-03 12:57:06.375 184 12342.48 124.67 55395.72 88888.00 2007-07-03 12:57:06.500 184 12342.40 124.67 55395.75 88888.00 2007-07-03 12:57:06.625 184 12342.38 124.70 55395.75 88888.00 2007-07-03 12:57:06.750 184 12342.35 124.67 55395.75 88888.00 2007-07-03 12:57:06.875 184 12342.38 124.67 55395.72 88888.00 2007-07-03 12:57:07.000 184 12342.35 124.65 55395.72 88888.00 2007-07-03 12:57:07.125 184 12342.38 124.67 55395.78 88888.00 2007-07-03 12:57:07.250 184 12342.45 124.65 55395.78 88888.00 2007-07-03 12:57:07.375 184 12342.45 124.65 55395.78 88888.00 2007-07-03 12:57:07.500 184 12342.40 124.65 55395.72 88888.00 2007-07-03 12:57:07.625 184 12342.40 124.70 55395.70 88888.00 2007-07-03 12:57:07.750 184 12342.50 124.75 55395.75 88888.00 2007-07-03 12:57:07.875 184 12342.42 124.72 55395.78 88888.00 2007-07-03 12:57:08.000 184 12342.35 124.67 55395.75 88888.00 2007-07-03 12:57:08.125 184 12342.35 124.65 55395.75 88888.00 2007-07-03 12:57:08.250 184 12342.33 124.65 55395.72 88888.00 2007-07-03 12:57:08.375 184 12342.35 124.70 55395.75 88888.00 2007-07-03 12:57:08.500 184 12342.35 124.67 55395.75 88888.00 2007-07-03 12:57:08.625 184 12342.38 124.70 55395.75 88888.00 2007-07-03 12:57:08.750 184 12342.48 124.70 55395.72 88888.00 2007-07-03 12:57:08.875 184 12342.48 124.62 55395.70 88888.00 2007-07-03 12:57:09.000 184 12342.42 124.65 55395.70 88888.00 2007-07-03 12:57:09.125 184 12342.50 124.70 55395.72 88888.00 2007-07-03 12:57:09.250 184 12342.48 124.70 55395.75 88888.00 2007-07-03 12:57:09.375 184 12342.40 124.70 55395.72 88888.00 2007-07-03 12:57:09.500 184 12342.45 124.70 55395.78 88888.00 2007-07-03 12:57:09.625 184 12342.45 124.67 55395.78 88888.00 2007-07-03 12:57:09.750 184 12342.50 124.65 55395.75 88888.00 2007-07-03 12:57:09.875 184 12342.50 124.67 55395.75 88888.00 2007-07-03 12:57:10.000 184 12342.45 124.70 55395.72 88888.00 2007-07-03 12:57:10.125 184 12342.35 124.67 55395.75 88888.00 2007-07-03 12:57:10.250 184 12342.33 124.65 55395.72 88888.00 2007-07-03 12:57:10.375 184 12342.38 124.62 55395.70 88888.00 2007-07-03 12:57:10.500 184 12342.38 124.65 55395.72 88888.00 2007-07-03 12:57:10.625 184 12342.50 124.65 55395.68 88888.00 2007-07-03 12:57:10.750 184 12342.45 124.62 55395.68 88888.00 2007-07-03 12:57:10.875 184 12342.33 124.60 55395.70 88888.00 2007-07-03 12:57:11.000 184 12342.35 124.62 55395.72 88888.00 2007-07-03 12:57:11.125 184 12342.35 124.65 55395.72 88888.00 2007-07-03 12:57:11.250 184 12342.35 124.67 55395.75 88888.00 2007-07-03 12:57:11.375 184 12342.45 124.70 55395.75 88888.00 2007-07-03 12:57:11.500 184 12342.38 124.67 55395.72 88888.00 2007-07-03 12:57:11.625 184 12342.27 124.65 55395.70 88888.00 2007-07-03 12:57:11.750 184 12342.30 124.62 55395.70 88888.00 2007-07-03 12:57:11.875 184 12342.25 124.62 55395.70 88888.00 2007-07-03 12:57:12.000 184 12342.25 124.62 55395.68 88888.00 2007-07-03 12:57:12.125 184 12342.35 124.65 55395.70 88888.00 2007-07-03 12:57:12.250 184 12342.30 124.60 55395.72 88888.00 2007-07-03 12:57:12.375 184 12342.27 124.60 55395.70 88888.00 2007-07-03 12:57:12.500 184 12342.35 124.67 55395.72 88888.00 2007-07-03 12:57:12.625 184 12342.35 124.70 55395.75 88888.00 2007-07-03 12:57:12.750 184 12342.30 124.75 55395.78 88888.00 2007-07-03 12:57:12.875 184 12342.27 124.72 55395.80 88888.00 2007-07-03 12:57:13.000 184 12342.35 124.65 55395.75 88888.00 2007-07-03 12:57:13.125 184 12342.38 124.60 55395.78 88888.00 2007-07-03 12:57:13.250 184 12342.33 124.58 55395.72 88888.00 2007-07-03 12:57:13.375 184 12342.33 124.65 55395.75 88888.00 2007-07-03 12:57:13.500 184 12342.35 124.70 55395.78 88888.00 2007-07-03 12:57:13.625 184 12342.35 124.70 55395.78 88888.00 2007-07-03 12:57:13.750 184 12342.35 124.65 55395.75 88888.00 2007-07-03 12:57:13.875 184 12342.33 124.58 55395.72 88888.00 2007-07-03 12:57:14.000 184 12342.27 124.58 55395.70 88888.00 2007-07-03 12:57:14.125 184 12342.33 124.62 55395.72 88888.00 2007-07-03 12:57:14.250 184 12342.30 124.65 55395.72 88888.00 2007-07-03 12:57:14.375 184 12342.35 124.67 55395.72 88888.00 2007-07-03 12:57:14.500 184 12342.35 124.70 55395.72 88888.00 2007-07-03 12:57:14.625 184 12342.33 124.65 55395.72 88888.00 2007-07-03 12:57:14.750 184 12342.35 124.65 55395.72 88888.00 2007-07-03 12:57:14.875 184 12342.35 124.70 55395.75 88888.00 2007-07-03 12:57:15.000 184 12342.35 124.67 55395.72 88888.00 2007-07-03 12:57:15.125 184 12342.33 124.67 55395.72 88888.00 2007-07-03 12:57:15.250 184 12342.23 124.58 55395.70 88888.00 2007-07-03 12:57:15.375 184 12342.17 124.58 55395.70 88888.00 2007-07-03 12:57:15.500 184 12342.17 124.60 55395.72 88888.00 2007-07-03 12:57:15.625 184 12342.30 124.67 55395.72 88888.00 2007-07-03 12:57:15.750 184 12342.30 124.65 55395.75 88888.00 2007-07-03 12:57:15.875 184 12342.17 124.62 55395.72 88888.00 2007-07-03 12:57:16.000 184 12342.12 124.55 55395.70 88888.00 2007-07-03 12:57:16.125 184 12342.23 124.62 55395.75 88888.00 2007-07-03 12:57:16.250 184 12342.23 124.62 55395.75 88888.00 2007-07-03 12:57:16.375 184 12342.30 124.60 55395.72 88888.00 2007-07-03 12:57:16.500 184 12342.27 124.62 55395.72 88888.00 2007-07-03 12:57:16.625 184 12342.25 124.65 55395.72 88888.00 2007-07-03 12:57:16.750 184 12342.17 124.58 55395.70 88888.00 2007-07-03 12:57:16.875 184 12342.20 124.55 55395.70 88888.00 2007-07-03 12:57:17.000 184 12342.20 124.53 55395.70 88888.00 2007-07-03 12:57:17.125 184 12342.17 124.55 55395.70 88888.00 2007-07-03 12:57:17.250 184 12342.12 124.60 55395.72 88888.00 2007-07-03 12:57:17.375 184 12342.17 124.62 55395.75 88888.00 2007-07-03 12:57:17.500 184 12342.23 124.67 55395.70 88888.00 2007-07-03 12:57:17.625 184 12342.23 124.67 55395.75 88888.00 2007-07-03 12:57:17.750 184 12342.17 124.65 55395.78 88888.00 2007-07-03 12:57:17.875 184 12342.17 124.62 55395.78 88888.00 2007-07-03 12:57:18.000 184 12342.17 124.55 55395.72 88888.00 2007-07-03 12:57:18.125 184 12342.15 124.55 55395.72 88888.00 2007-07-03 12:57:18.250 184 12342.17 124.60 55395.72 88888.00 2007-07-03 12:57:18.375 184 12342.15 124.55 55395.70 88888.00 2007-07-03 12:57:18.500 184 12342.12 124.55 55395.72 88888.00 2007-07-03 12:57:18.625 184 12342.25 124.65 55395.72 88888.00 2007-07-03 12:57:18.750 184 12342.30 124.70 55395.72 88888.00 2007-07-03 12:57:18.875 184 12342.15 124.60 55395.72 88888.00 2007-07-03 12:57:19.000 184 12342.10 124.55 55395.65 88888.00 2007-07-03 12:57:19.125 184 12342.12 124.58 55395.68 88888.00 2007-07-03 12:57:19.250 184 12342.17 124.62 55395.70 88888.00 2007-07-03 12:57:19.375 184 12342.15 124.58 55395.70 88888.00 2007-07-03 12:57:19.500 184 12342.17 124.60 55395.70 88888.00 2007-07-03 12:57:19.625 184 12342.20 124.65 55395.70 88888.00 2007-07-03 12:57:19.750 184 12342.23 124.62 55395.68 88888.00 2007-07-03 12:57:19.875 184 12342.15 124.58 55395.68 88888.00 2007-07-03 12:57:20.000 184 12342.17 124.53 55395.62 88888.00 2007-07-03 12:57:20.125 184 12342.17 124.55 55395.68 88888.00 2007-07-03 12:57:20.250 184 12342.15 124.60 55395.72 88888.00 2007-07-03 12:57:20.375 184 12342.15 124.65 55395.75 88888.00 2007-07-03 12:57:20.500 184 12342.17 124.65 55395.75 88888.00 2007-07-03 12:57:20.625 184 12342.20 124.58 55395.75 88888.00 2007-07-03 12:57:20.750 184 12342.20 124.53 55395.72 88888.00 2007-07-03 12:57:20.875 184 12342.30 124.55 55395.72 88888.00 2007-07-03 12:57:21.000 184 12342.30 124.50 55395.70 88888.00 2007-07-03 12:57:21.125 184 12342.20 124.50 55395.70 88888.00 2007-07-03 12:57:21.250 184 12342.20 124.55 55395.75 88888.00 2007-07-03 12:57:21.375 184 12342.23 124.55 55395.75 88888.00 2007-07-03 12:57:21.500 184 12342.20 124.58 55395.72 88888.00 2007-07-03 12:57:21.625 184 12342.33 124.58 55395.72 88888.00 2007-07-03 12:57:21.750 184 12342.38 124.60 55395.75 88888.00 2007-07-03 12:57:21.875 184 12342.35 124.58 55395.72 88888.00 2007-07-03 12:57:22.000 184 12342.35 124.53 55395.70 88888.00 2007-07-03 12:57:22.125 184 12342.38 124.53 55395.72 88888.00 2007-07-03 12:57:22.250 184 12342.30 124.60 55395.75 88888.00 2007-07-03 12:57:22.375 184 12342.33 124.60 55395.75 88888.00 2007-07-03 12:57:22.500 184 12342.38 124.55 55395.70 88888.00 2007-07-03 12:57:22.625 184 12342.33 124.50 55395.68 88888.00 2007-07-03 12:57:22.750 184 12342.23 124.55 55395.70 88888.00 2007-07-03 12:57:22.875 184 12342.25 124.58 55395.70 88888.00 2007-07-03 12:57:23.000 184 12342.27 124.58 55395.70 88888.00 2007-07-03 12:57:23.125 184 12342.23 124.55 55395.70 88888.00 2007-07-03 12:57:23.250 184 12342.17 124.50 55395.70 88888.00 2007-07-03 12:57:23.375 184 12342.27 124.47 55395.68 88888.00 2007-07-03 12:57:23.500 184 12342.38 124.55 55395.70 88888.00 2007-07-03 12:57:23.625 184 12342.35 124.55 55395.70 88888.00 2007-07-03 12:57:23.750 184 12342.30 124.45 55395.68 88888.00 2007-07-03 12:57:23.875 184 12342.27 124.45 55395.65 88888.00 2007-07-03 12:57:24.000 184 12342.25 124.45 55395.68 88888.00 2007-07-03 12:57:24.125 184 12342.27 124.50 55395.70 88888.00 2007-07-03 12:57:24.250 184 12342.25 124.47 55395.70 88888.00 2007-07-03 12:57:24.375 184 12342.30 124.45 55395.72 88888.00 2007-07-03 12:57:24.500 184 12342.27 124.47 55395.72 88888.00 2007-07-03 12:57:24.625 184 12342.23 124.50 55395.72 88888.00 2007-07-03 12:57:24.750 184 12342.25 124.53 55395.75 88888.00 2007-07-03 12:57:24.875 184 12342.27 124.55 55395.72 88888.00 2007-07-03 12:57:25.000 184 12342.30 124.50 55395.70 88888.00 2007-07-03 12:57:25.125 184 12342.25 124.42 55395.70 88888.00 2007-07-03 12:57:25.250 184 12342.23 124.50 55395.72 88888.00 2007-07-03 12:57:25.375 184 12342.27 124.55 55395.72 88888.00 2007-07-03 12:57:25.500 184 12342.33 124.55 55395.75 88888.00 2007-07-03 12:57:25.625 184 12342.35 124.53 55395.72 88888.00 2007-07-03 12:57:25.750 184 12342.30 124.47 55395.70 88888.00 2007-07-03 12:57:25.875 184 12342.23 124.53 55395.70 88888.00 2007-07-03 12:57:26.000 184 12342.25 124.50 55395.70 88888.00 2007-07-03 12:57:26.125 184 12342.25 124.45 55395.70 88888.00 2007-07-03 12:57:26.250 184 12342.23 124.47 55395.70 88888.00 2007-07-03 12:57:26.375 184 12342.20 124.50 55395.65 88888.00 2007-07-03 12:57:26.500 184 12342.20 124.45 55395.65 88888.00 2007-07-03 12:57:26.625 184 12342.17 124.50 55395.65 88888.00 2007-07-03 12:57:26.750 184 12342.17 124.55 55395.70 88888.00 2007-07-03 12:57:26.875 184 12342.17 124.58 55395.68 88888.00 2007-07-03 12:57:27.000 184 12342.17 124.50 55395.65 88888.00 2007-07-03 12:57:27.125 184 12342.20 124.47 55395.65 88888.00 2007-07-03 12:57:27.250 184 12342.25 124.53 55395.72 88888.00 2007-07-03 12:57:27.375 184 12342.25 124.55 55395.70 88888.00 2007-07-03 12:57:27.500 184 12342.25 124.53 55395.70 88888.00 2007-07-03 12:57:27.625 184 12342.25 124.50 55395.68 88888.00 2007-07-03 12:57:27.750 184 12342.23 124.50 55395.68 88888.00 2007-07-03 12:57:27.875 184 12342.27 124.50 55395.70 88888.00 2007-07-03 12:57:28.000 184 12342.30 124.50 55395.70 88888.00 2007-07-03 12:57:28.125 184 12342.30 124.53 55395.70 88888.00 2007-07-03 12:57:28.250 184 12342.17 124.50 55395.68 88888.00 2007-07-03 12:57:28.375 184 12342.17 124.47 55395.62 88888.00 2007-07-03 12:57:28.500 184 12342.25 124.47 55395.65 88888.00 2007-07-03 12:57:28.625 184 12342.27 124.50 55395.68 88888.00 2007-07-03 12:57:28.750 184 12342.23 124.47 55395.65 88888.00 2007-07-03 12:57:28.875 184 12342.17 124.47 55395.68 88888.00 2007-07-03 12:57:29.000 184 12342.23 124.53 55395.68 88888.00 2007-07-03 12:57:29.125 184 12342.25 124.55 55395.70 88888.00 2007-07-03 12:57:29.250 184 12342.23 124.50 55395.68 88888.00 2007-07-03 12:57:29.375 184 12342.23 124.50 55395.68 88888.00 2007-07-03 12:57:29.500 184 12342.20 124.50 55395.68 88888.00 2007-07-03 12:57:29.625 184 12342.20 124.58 55395.68 88888.00 2007-07-03 12:57:29.750 184 12342.23 124.53 55395.68 88888.00 2007-07-03 12:57:29.875 184 12342.27 124.50 55395.70 88888.00 2007-07-03 12:57:30.000 184 12342.38 124.53 55395.70 88888.00 2007-07-03 12:57:30.125 184 12342.35 124.50 55395.70 88888.00 2007-07-03 12:57:30.250 184 12342.25 124.47 55395.68 88888.00 2007-07-03 12:57:30.375 184 12342.25 124.47 55395.62 88888.00 2007-07-03 12:57:30.500 184 12342.27 124.50 55395.62 88888.00 2007-07-03 12:57:30.625 184 12342.27 124.53 55395.68 88888.00 2007-07-03 12:57:30.750 184 12342.38 124.58 55395.75 88888.00 2007-07-03 12:57:30.875 184 12342.33 124.55 55395.68 88888.00 2007-07-03 12:57:31.000 184 12342.27 124.50 55395.65 88888.00 2007-07-03 12:57:31.125 184 12342.27 124.55 55395.68 88888.00 2007-07-03 12:57:31.250 184 12342.23 124.53 55395.68 88888.00 2007-07-03 12:57:31.375 184 12342.25 124.55 55395.65 88888.00 2007-07-03 12:57:31.500 184 12342.20 124.50 55395.65 88888.00 2007-07-03 12:57:31.625 184 12342.20 124.47 55395.65 88888.00 2007-07-03 12:57:31.750 184 12342.25 124.50 55395.68 88888.00 2007-07-03 12:57:31.875 184 12342.20 124.50 55395.65 88888.00 2007-07-03 12:57:32.000 184 12342.12 124.53 55395.62 88888.00 2007-07-03 12:57:32.125 184 12342.08 124.53 55395.62 88888.00 2007-07-03 12:57:32.250 184 12342.12 124.53 55395.65 88888.00 2007-07-03 12:57:32.375 184 12342.15 124.53 55395.62 88888.00 2007-07-03 12:57:32.500 184 12342.23 124.53 55395.65 88888.00 2007-07-03 12:57:32.625 184 12342.25 124.50 55395.60 88888.00 2007-07-03 12:57:32.750 184 12342.27 124.53 55395.62 88888.00 2007-07-03 12:57:32.875 184 12342.30 124.58 55395.62 88888.00 2007-07-03 12:57:33.000 184 12342.30 124.60 55395.60 88888.00 2007-07-03 12:57:33.125 184 12342.23 124.53 55395.57 88888.00 2007-07-03 12:57:33.250 184 12342.12 124.47 55395.60 88888.00 2007-07-03 12:57:33.375 184 12342.20 124.50 55395.62 88888.00 2007-07-03 12:57:33.500 184 12342.30 124.50 55395.65 88888.00 2007-07-03 12:57:33.625 184 12342.38 124.50 55395.60 88888.00 2007-07-03 12:57:33.750 184 12342.30 124.47 55395.57 88888.00 2007-07-03 12:57:33.875 184 12342.25 124.50 55395.60 88888.00 2007-07-03 12:57:34.000 184 12342.33 124.53 55395.62 88888.00 2007-07-03 12:57:34.125 184 12342.25 124.58 55395.62 88888.00 2007-07-03 12:57:34.250 184 12342.20 124.58 55395.65 88888.00 2007-07-03 12:57:34.375 184 12342.30 124.60 55395.65 88888.00 2007-07-03 12:57:34.500 184 12342.25 124.53 55395.62 88888.00 2007-07-03 12:57:34.625 184 12342.23 124.50 55395.60 88888.00 2007-07-03 12:57:34.750 184 12342.27 124.60 55395.62 88888.00 2007-07-03 12:57:34.875 184 12342.27 124.58 55395.60 88888.00 2007-07-03 12:57:35.000 184 12342.20 124.55 55395.57 88888.00 2007-07-03 12:57:35.125 184 12342.25 124.53 55395.62 88888.00 2007-07-03 12:57:35.250 184 12342.23 124.47 55395.62 88888.00 2007-07-03 12:57:35.375 184 12342.15 124.50 55395.57 88888.00 2007-07-03 12:57:35.500 184 12342.12 124.55 55395.57 88888.00 2007-07-03 12:57:35.625 184 12342.15 124.53 55395.60 88888.00 2007-07-03 12:57:35.750 184 12342.23 124.58 55395.65 88888.00 2007-07-03 12:57:35.875 184 12342.17 124.55 55395.65 88888.00 2007-07-03 12:57:36.000 184 12342.23 124.55 55395.65 88888.00 2007-07-03 12:57:36.125 184 12342.23 124.55 55395.62 88888.00 2007-07-03 12:57:36.250 184 12342.20 124.53 55395.62 88888.00 2007-07-03 12:57:36.375 184 12342.15 124.47 55395.60 88888.00 2007-07-03 12:57:36.500 184 12342.20 124.50 55395.60 88888.00 2007-07-03 12:57:36.625 184 12342.23 124.53 55395.60 88888.00 2007-07-03 12:57:36.750 184 12342.17 124.55 55395.60 88888.00 2007-07-03 12:57:36.875 184 12342.20 124.53 55395.62 88888.00 2007-07-03 12:57:37.000 184 12342.27 124.55 55395.60 88888.00 2007-07-03 12:57:37.125 184 12342.23 124.58 55395.62 88888.00 2007-07-03 12:57:37.250 184 12342.12 124.53 55395.60 88888.00 2007-07-03 12:57:37.375 184 12342.15 124.53 55395.60 88888.00 2007-07-03 12:57:37.500 184 12342.20 124.50 55395.60 88888.00 2007-07-03 12:57:37.625 184 12342.23 124.55 55395.62 88888.00 2007-07-03 12:57:37.750 184 12342.30 124.62 55395.65 88888.00 2007-07-03 12:57:37.875 184 12342.25 124.55 55395.60 88888.00 2007-07-03 12:57:38.000 184 12342.20 124.47 55395.57 88888.00 2007-07-03 12:57:38.125 184 12342.23 124.53 55395.60 88888.00 2007-07-03 12:57:38.250 184 12342.23 124.47 55395.60 88888.00 2007-07-03 12:57:38.375 184 12342.17 124.45 55395.60 88888.00 2007-07-03 12:57:38.500 184 12342.17 124.47 55395.62 88888.00 2007-07-03 12:57:38.625 184 12342.20 124.42 55395.60 88888.00 2007-07-03 12:57:38.750 184 12342.25 124.42 55395.60 88888.00 2007-07-03 12:57:38.875 184 12342.23 124.42 55395.65 88888.00 2007-07-03 12:57:39.000 184 12342.20 124.45 55395.65 88888.00 2007-07-03 12:57:39.125 184 12342.17 124.45 55395.65 88888.00 2007-07-03 12:57:39.250 184 12342.12 124.50 55395.65 88888.00 2007-07-03 12:57:39.375 184 12342.23 124.55 55395.65 88888.00 2007-07-03 12:57:39.500 184 12342.25 124.53 55395.65 88888.00 2007-07-03 12:57:39.625 184 12342.20 124.50 55395.65 88888.00 2007-07-03 12:57:39.750 184 12342.23 124.53 55395.68 88888.00 2007-07-03 12:57:39.875 184 12342.23 124.58 55395.70 88888.00 2007-07-03 12:57:40.000 184 12342.17 124.55 55395.70 88888.00 2007-07-03 12:57:40.125 184 12342.17 124.50 55395.70 88888.00 2007-07-03 12:57:40.250 184 12342.15 124.47 55395.65 88888.00 2007-07-03 12:57:40.375 184 12342.15 124.47 55395.65 88888.00 2007-07-03 12:57:40.500 184 12342.12 124.47 55395.68 88888.00 2007-07-03 12:57:40.625 184 12342.08 124.47 55395.62 88888.00 2007-07-03 12:57:40.750 184 12342.17 124.47 55395.62 88888.00 2007-07-03 12:57:40.875 184 12342.20 124.50 55395.60 88888.00 2007-07-03 12:57:41.000 184 12342.15 124.47 55395.60 88888.00 2007-07-03 12:57:41.125 184 12342.20 124.50 55395.65 88888.00 2007-07-03 12:57:41.250 184 12342.15 124.50 55395.65 88888.00 2007-07-03 12:57:41.375 184 12342.17 124.50 55395.62 88888.00 2007-07-03 12:57:41.500 184 12342.20 124.55 55395.62 88888.00 2007-07-03 12:57:41.625 184 12342.20 124.55 55395.62 88888.00 2007-07-03 12:57:41.750 184 12342.17 124.55 55395.68 88888.00 2007-07-03 12:57:41.875 184 12342.12 124.47 55395.62 88888.00 2007-07-03 12:57:42.000 184 12342.17 124.53 55395.62 88888.00 2007-07-03 12:57:42.125 184 12342.25 124.55 55395.62 88888.00 2007-07-03 12:57:42.250 184 12342.17 124.53 55395.65 88888.00 2007-07-03 12:57:42.375 184 12342.08 124.55 55395.62 88888.00 2007-07-03 12:57:42.500 184 12342.05 124.55 55395.60 88888.00 2007-07-03 12:57:42.625 184 12342.10 124.50 55395.60 88888.00 2007-07-03 12:57:42.750 184 12342.15 124.47 55395.60 88888.00 2007-07-03 12:57:42.875 184 12342.23 124.47 55395.62 88888.00 2007-07-03 12:57:43.000 184 12342.25 124.50 55395.62 88888.00 2007-07-03 12:57:43.125 184 12342.20 124.45 55395.65 88888.00 2007-07-03 12:57:43.250 184 12342.10 124.45 55395.62 88888.00 2007-07-03 12:57:43.375 184 12342.12 124.50 55395.65 88888.00 2007-07-03 12:57:43.500 184 12342.15 124.47 55395.68 88888.00 2007-07-03 12:57:43.625 184 12342.17 124.50 55395.68 88888.00 2007-07-03 12:57:43.750 184 12342.10 124.53 55395.65 88888.00 2007-07-03 12:57:43.875 184 12342.08 124.47 55395.62 88888.00 2007-07-03 12:57:44.000 184 12342.10 124.47 55395.65 88888.00 2007-07-03 12:57:44.125 184 12342.15 124.53 55395.65 88888.00 2007-07-03 12:57:44.250 184 12342.15 124.55 55395.65 88888.00 2007-07-03 12:57:44.375 184 12342.17 124.53 55395.62 88888.00 2007-07-03 12:57:44.500 184 12342.20 124.53 55395.60 88888.00 2007-07-03 12:57:44.625 184 12342.12 124.50 55395.65 88888.00 2007-07-03 12:57:44.750 184 12342.17 124.50 55395.68 88888.00 2007-07-03 12:57:44.875 184 12342.20 124.45 55395.65 88888.00 2007-07-03 12:57:45.000 184 12342.10 124.45 55395.60 88888.00 2007-07-03 12:57:45.125 184 12342.10 124.45 55395.62 88888.00 2007-07-03 12:57:45.250 184 12342.15 124.45 55395.65 88888.00 2007-07-03 12:57:45.375 184 12342.25 124.47 55395.65 88888.00 2007-07-03 12:57:45.500 184 12342.17 124.45 55395.62 88888.00 2007-07-03 12:57:45.625 184 12342.12 124.40 55395.62 88888.00 2007-07-03 12:57:45.750 184 12342.17 124.38 55395.68 88888.00 2007-07-03 12:57:45.875 184 12342.17 124.42 55395.65 88888.00 2007-07-03 12:57:46.000 184 12342.17 124.50 55395.62 88888.00 2007-07-03 12:57:46.125 184 12342.12 124.45 55395.62 88888.00 2007-07-03 12:57:46.250 184 12342.10 124.42 55395.62 88888.00 2007-07-03 12:57:46.375 184 12342.23 124.45 55395.62 88888.00 2007-07-03 12:57:46.500 184 12342.23 124.45 55395.60 88888.00 2007-07-03 12:57:46.625 184 12342.17 124.38 55395.60 88888.00 2007-07-03 12:57:46.750 184 12342.10 124.40 55395.60 88888.00 2007-07-03 12:57:46.875 184 12342.12 124.47 55395.65 88888.00 2007-07-03 12:57:47.000 184 12342.15 124.42 55395.62 88888.00 2007-07-03 12:57:47.125 184 12342.12 124.40 55395.62 88888.00 2007-07-03 12:57:47.250 184 12342.17 124.47 55395.68 88888.00 2007-07-03 12:57:47.375 184 12342.20 124.47 55395.68 88888.00 2007-07-03 12:57:47.500 184 12342.17 124.45 55395.68 88888.00 2007-07-03 12:57:47.625 184 12342.20 124.50 55395.70 88888.00 2007-07-03 12:57:47.750 184 12342.20 124.45 55395.68 88888.00 2007-07-03 12:57:47.875 184 12342.17 124.40 55395.65 88888.00 2007-07-03 12:57:48.000 184 12342.20 124.40 55395.62 88888.00 2007-07-03 12:57:48.125 184 12342.17 124.40 55395.62 88888.00 2007-07-03 12:57:48.250 184 12342.10 124.38 55395.65 88888.00 2007-07-03 12:57:48.375 184 12342.08 124.40 55395.65 88888.00 2007-07-03 12:57:48.500 184 12342.02 124.42 55395.62 88888.00 2007-07-03 12:57:48.625 184 12342.08 124.47 55395.68 88888.00 2007-07-03 12:57:48.750 184 12342.08 124.42 55395.65 88888.00 2007-07-03 12:57:48.875 184 12342.10 124.40 55395.65 88888.00 2007-07-03 12:57:49.000 184 12342.15 124.40 55395.68 88888.00 2007-07-03 12:57:49.125 184 12342.20 124.42 55395.68 88888.00 2007-07-03 12:57:49.250 184 12342.17 124.42 55395.65 88888.00 2007-07-03 12:57:49.375 184 12342.12 124.45 55395.62 88888.00 2007-07-03 12:57:49.500 184 12342.10 124.42 55395.62 88888.00 2007-07-03 12:57:49.625 184 12342.15 124.40 55395.65 88888.00 2007-07-03 12:57:49.750 184 12342.15 124.47 55395.68 88888.00 2007-07-03 12:57:49.875 184 12342.17 124.47 55395.65 88888.00 2007-07-03 12:57:50.000 184 12342.12 124.42 55395.62 88888.00 2007-07-03 12:57:50.125 184 12342.02 124.35 55395.60 88888.00 2007-07-03 12:57:50.250 184 12341.95 124.42 55395.65 88888.00 2007-07-03 12:57:50.375 184 12341.98 124.47 55395.68 88888.00 2007-07-03 12:57:50.500 184 12342.02 124.47 55395.65 88888.00 2007-07-03 12:57:50.625 184 12342.08 124.42 55395.65 88888.00 2007-07-03 12:57:50.750 184 12342.02 124.42 55395.62 88888.00 2007-07-03 12:57:50.875 184 12342.05 124.42 55395.62 88888.00 2007-07-03 12:57:51.000 184 12342.15 124.45 55395.68 88888.00 2007-07-03 12:57:51.125 184 12342.12 124.45 55395.68 88888.00 2007-07-03 12:57:51.250 184 12342.05 124.35 55395.65 88888.00 2007-07-03 12:57:51.375 184 12342.02 124.35 55395.65 88888.00 2007-07-03 12:57:51.500 184 12342.05 124.40 55395.65 88888.00 2007-07-03 12:57:51.625 184 12342.12 124.45 55395.68 88888.00 2007-07-03 12:57:51.750 184 12342.15 124.45 55395.70 88888.00 2007-07-03 12:57:51.875 184 12342.08 124.42 55395.65 88888.00 2007-07-03 12:57:52.000 184 12342.00 124.38 55395.65 88888.00 2007-07-03 12:57:52.125 184 12342.00 124.40 55395.68 88888.00 2007-07-03 12:57:52.250 184 12342.02 124.40 55395.68 88888.00 2007-07-03 12:57:52.375 184 12342.08 124.38 55395.68 88888.00 2007-07-03 12:57:52.500 184 12342.08 124.38 55395.65 88888.00 2007-07-03 12:57:52.625 184 12342.02 124.38 55395.60 88888.00 2007-07-03 12:57:52.750 184 12342.00 124.40 55395.62 88888.00 2007-07-03 12:57:52.875 184 12342.02 124.42 55395.62 88888.00 2007-07-03 12:57:53.000 184 12342.08 124.42 55395.62 88888.00 2007-07-03 12:57:53.125 184 12342.10 124.42 55395.62 88888.00 2007-07-03 12:57:53.250 184 12342.02 124.33 55395.60 88888.00 2007-07-03 12:57:53.375 184 12341.95 124.28 55395.57 88888.00 2007-07-03 12:57:53.500 184 12341.90 124.35 55395.60 88888.00 2007-07-03 12:57:53.625 184 12342.00 124.40 55395.65 88888.00 2007-07-03 12:57:53.750 184 12342.02 124.38 55395.62 88888.00 2007-07-03 12:57:53.875 184 12341.92 124.28 55395.57 88888.00 2007-07-03 12:57:54.000 184 12341.95 124.28 55395.57 88888.00 2007-07-03 12:57:54.125 184 12341.98 124.35 55395.60 88888.00 2007-07-03 12:57:54.250 184 12341.95 124.35 55395.62 88888.00 2007-07-03 12:57:54.375 184 12342.00 124.38 55395.62 88888.00 2007-07-03 12:57:54.500 184 12341.95 124.30 55395.60 88888.00 2007-07-03 12:57:54.625 184 12341.98 124.30 55395.57 88888.00 2007-07-03 12:57:54.750 184 12341.98 124.35 55395.60 88888.00 2007-07-03 12:57:54.875 184 12341.98 124.35 55395.62 88888.00 2007-07-03 12:57:55.000 184 12341.90 124.35 55395.60 88888.00 2007-07-03 12:57:55.125 184 12341.88 124.33 55395.60 88888.00 2007-07-03 12:57:55.250 184 12341.88 124.33 55395.62 88888.00 2007-07-03 12:57:55.375 184 12341.90 124.33 55395.65 88888.00 2007-07-03 12:57:55.500 184 12341.95 124.33 55395.68 88888.00 2007-07-03 12:57:55.625 184 12341.98 124.35 55395.65 88888.00 2007-07-03 12:57:55.750 184 12341.92 124.35 55395.65 88888.00 2007-07-03 12:57:55.875 184 12341.90 124.33 55395.65 88888.00 2007-07-03 12:57:56.000 184 12341.95 124.30 55395.60 88888.00 2007-07-03 12:57:56.125 184 12341.98 124.25 55395.62 88888.00 2007-07-03 12:57:56.250 184 12341.98 124.28 55395.62 88888.00 2007-07-03 12:57:56.375 184 12341.98 124.28 55395.65 88888.00 2007-07-03 12:57:56.500 184 12341.92 124.38 55395.68 88888.00 2007-07-03 12:57:56.625 184 12342.00 124.40 55395.68 88888.00 2007-07-03 12:57:56.750 184 12342.02 124.35 55395.68 88888.00 2007-07-03 12:57:56.875 184 12342.02 124.30 55395.62 88888.00 2007-07-03 12:57:57.000 184 12342.00 124.20 55395.60 88888.00 2007-07-03 12:57:57.125 184 12341.95 124.22 55395.62 88888.00 2007-07-03 12:57:57.250 184 12341.98 124.35 55395.65 88888.00 2007-07-03 12:57:57.375 184 12342.02 124.35 55395.62 88888.00 2007-07-03 12:57:57.500 184 12342.02 124.30 55395.60 88888.00 2007-07-03 12:57:57.625 184 12342.02 124.30 55395.62 88888.00 2007-07-03 12:57:57.750 184 12342.00 124.30 55395.62 88888.00 2007-07-03 12:57:57.875 184 12341.92 124.25 55395.62 88888.00 2007-07-03 12:57:58.000 184 12342.02 124.30 55395.65 88888.00 2007-07-03 12:57:58.125 184 12342.05 124.28 55395.65 88888.00 2007-07-03 12:57:58.250 184 12341.98 124.22 55395.60 88888.00 2007-07-03 12:57:58.375 184 12341.98 124.25 55395.55 88888.00 2007-07-03 12:57:58.500 184 12342.00 124.25 55395.55 88888.00 2007-07-03 12:57:58.625 184 12342.10 124.25 55395.60 88888.00 2007-07-03 12:57:58.750 184 12342.05 124.25 55395.60 88888.00 2007-07-03 12:57:58.875 184 12341.98 124.28 55395.60 88888.00 2007-07-03 12:57:59.000 184 12341.98 124.22 55395.60 88888.00 2007-07-03 12:57:59.125 184 12341.98 124.22 55395.65 88888.00 2007-07-03 12:57:59.250 184 12341.98 124.20 55395.62 88888.00 2007-07-03 12:57:59.375 184 12342.00 124.17 55395.60 88888.00 2007-07-03 12:57:59.500 184 12341.88 124.15 55395.57 88888.00 2007-07-03 12:57:59.625 184 12341.95 124.17 55395.57 88888.00 2007-07-03 12:57:59.750 184 12341.98 124.17 55395.60 88888.00 2007-07-03 12:57:59.875 184 12342.02 124.17 55395.62 88888.00 2007-07-03 12:58:00.000 184 12342.05 124.15 55395.60 88888.00 2007-07-03 12:58:00.125 184 12342.05 124.15 55395.62 88888.00 2007-07-03 12:58:00.250 184 12342.00 124.17 55395.60 88888.00 2007-07-03 12:58:00.375 184 12342.00 124.17 55395.60 88888.00 2007-07-03 12:58:00.500 184 12342.00 124.15 55395.60 88888.00 2007-07-03 12:58:00.625 184 12342.02 124.12 55395.60 88888.00 2007-07-03 12:58:00.750 184 12341.98 124.17 55395.62 88888.00 2007-07-03 12:58:00.875 184 12342.00 124.20 55395.55 88888.00 2007-07-03 12:58:01.000 184 12342.00 124.17 55395.55 88888.00 2007-07-03 12:58:01.125 184 12342.00 124.15 55395.55 88888.00 2007-07-03 12:58:01.250 184 12342.02 124.17 55395.57 88888.00 2007-07-03 12:58:01.375 184 12342.10 124.20 55395.60 88888.00 2007-07-03 12:58:01.500 184 12342.00 124.17 55395.60 88888.00 2007-07-03 12:58:01.625 184 12341.90 124.15 55395.57 88888.00 2007-07-03 12:58:01.750 184 12341.85 124.08 55395.57 88888.00 2007-07-03 12:58:01.875 184 12341.90 124.10 55395.60 88888.00 2007-07-03 12:58:02.000 184 12341.90 124.15 55395.60 88888.00 2007-07-03 12:58:02.125 184 12342.02 124.17 55395.62 88888.00 2007-07-03 12:58:02.250 184 12342.08 124.17 55395.65 88888.00 2007-07-03 12:58:02.375 184 12342.05 124.15 55395.60 88888.00 2007-07-03 12:58:02.500 184 12341.95 124.10 55395.60 88888.00 2007-07-03 12:58:02.625 184 12341.95 124.10 55395.60 88888.00 2007-07-03 12:58:02.750 184 12342.00 124.12 55395.62 88888.00 2007-07-03 12:58:02.875 184 12342.00 124.15 55395.62 88888.00 2007-07-03 12:58:03.000 184 12341.92 124.10 55395.60 88888.00 2007-07-03 12:58:03.125 184 12341.88 124.08 55395.60 88888.00 2007-07-03 12:58:03.250 184 12341.85 124.08 55395.60 88888.00 2007-07-03 12:58:03.375 184 12341.98 124.10 55395.62 88888.00 2007-07-03 12:58:03.500 184 12342.02 124.08 55395.60 88888.00 2007-07-03 12:58:03.625 184 12342.02 124.10 55395.60 88888.00 2007-07-03 12:58:03.750 184 12342.00 124.10 55395.60 88888.00 2007-07-03 12:58:03.875 184 12341.92 124.08 55395.62 88888.00 2007-07-03 12:58:04.000 184 12341.98 124.15 55395.60 88888.00 2007-07-03 12:58:04.125 184 12341.95 124.15 55395.62 88888.00 2007-07-03 12:58:04.250 184 12341.90 124.10 55395.62 88888.00 2007-07-03 12:58:04.375 184 12341.95 124.10 55395.62 88888.00 2007-07-03 12:58:04.500 184 12341.92 124.10 55395.62 88888.00 2007-07-03 12:58:04.625 184 12341.95 124.03 55395.57 88888.00 2007-07-03 12:58:04.750 184 12341.88 124.03 55395.57 88888.00 2007-07-03 12:58:04.875 184 12341.88 124.08 55395.60 88888.00 2007-07-03 12:58:05.000 184 12341.90 124.08 55395.57 88888.00 2007-07-03 12:58:05.125 184 12341.88 124.05 55395.60 88888.00 2007-07-03 12:58:05.250 184 12341.80 124.05 55395.62 88888.00 2007-07-03 12:58:05.375 184 12341.88 124.05 55395.62 88888.00 2007-07-03 12:58:05.500 184 12341.95 124.08 55395.62 88888.00 2007-07-03 12:58:05.625 184 12341.90 124.03 55395.60 88888.00 2007-07-03 12:58:05.750 184 12341.98 124.03 55395.62 88888.00 2007-07-03 12:58:05.875 184 12341.95 124.05 55395.57 88888.00 2007-07-03 12:58:06.000 184 12341.98 124.08 55395.62 88888.00 2007-07-03 12:58:06.125 184 12342.02 124.08 55395.62 88888.00 2007-07-03 12:58:06.250 184 12341.98 124.00 55395.60 88888.00 2007-07-03 12:58:06.375 184 12342.02 124.00 55395.60 88888.00 2007-07-03 12:58:06.500 184 12342.08 123.97 55395.62 88888.00 2007-07-03 12:58:06.625 184 12342.00 123.92 55395.55 88888.00 2007-07-03 12:58:06.750 184 12341.98 123.95 55395.55 88888.00 2007-07-03 12:58:06.875 184 12342.05 123.97 55395.57 88888.00 2007-07-03 12:58:07.000 184 12342.02 123.97 55395.57 88888.00 2007-07-03 12:58:07.125 184 12342.00 123.97 55395.57 88888.00 2007-07-03 12:58:07.250 184 12341.95 123.97 55395.55 88888.00 2007-07-03 12:58:07.375 184 12342.00 123.97 55395.57 88888.00 2007-07-03 12:58:07.500 184 12342.08 123.97 55395.60 88888.00 2007-07-03 12:58:07.625 184 12342.12 123.97 55395.60 88888.00 2007-07-03 12:58:07.750 184 12342.02 123.97 55395.60 88888.00 2007-07-03 12:58:07.875 184 12341.98 123.95 55395.60 88888.00 2007-07-03 12:58:08.000 184 12341.92 123.95 55395.57 88888.00 2007-07-03 12:58:08.125 184 12341.88 123.92 55395.55 88888.00 2007-07-03 12:58:08.250 184 12341.83 123.90 55395.57 88888.00 2007-07-03 12:58:08.375 184 12341.90 123.92 55395.55 88888.00 2007-07-03 12:58:08.500 184 12341.92 123.90 55395.55 88888.00 2007-07-03 12:58:08.625 184 12341.90 123.90 55395.55 88888.00 2007-07-03 12:58:08.750 184 12341.90 123.88 55395.55 88888.00 2007-07-03 12:58:08.875 184 12341.90 123.88 55395.53 88888.00 2007-07-03 12:58:09.000 184 12341.92 123.88 55395.55 88888.00 2007-07-03 12:58:09.125 184 12341.92 123.90 55395.55 88888.00 2007-07-03 12:58:09.250 184 12341.85 123.92 55395.55 88888.00 2007-07-03 12:58:09.375 184 12341.95 123.92 55395.55 88888.00 2007-07-03 12:58:09.500 184 12341.92 123.90 55395.55 88888.00 2007-07-03 12:58:09.625 184 12341.85 123.88 55395.55 88888.00 2007-07-03 12:58:09.750 184 12341.88 123.88 55395.55 88888.00 2007-07-03 12:58:09.875 184 12341.95 123.95 55395.55 88888.00 2007-07-03 12:58:10.000 184 12341.95 123.92 55395.55 88888.00 2007-07-03 12:58:10.125 184 12341.95 123.90 55395.55 88888.00 2007-07-03 12:58:10.250 184 12341.98 123.88 55395.55 88888.00 2007-07-03 12:58:10.375 184 12342.02 123.88 55395.57 88888.00 2007-07-03 12:58:10.500 184 12342.02 123.85 55395.57 88888.00 2007-07-03 12:58:10.625 184 12342.05 123.90 55395.57 88888.00 2007-07-03 12:58:10.750 184 12342.05 123.90 55395.57 88888.00 2007-07-03 12:58:10.875 184 12341.98 123.90 55395.55 88888.00 2007-07-03 12:58:11.000 184 12341.92 123.90 55395.57 88888.00 2007-07-03 12:58:11.125 184 12341.90 123.95 55395.55 88888.00 2007-07-03 12:58:11.250 184 12341.90 123.88 55395.55 88888.00 2007-07-03 12:58:11.375 184 12342.00 123.90 55395.55 88888.00 2007-07-03 12:58:11.500 184 12342.00 123.88 55395.55 88888.00 2007-07-03 12:58:11.625 184 12341.95 123.85 55395.57 88888.00 2007-07-03 12:58:11.750 184 12341.92 123.88 55395.55 88888.00 2007-07-03 12:58:11.875 184 12341.92 123.90 55395.55 88888.00 2007-07-03 12:58:12.000 184 12341.95 123.90 55395.55 88888.00 2007-07-03 12:58:12.125 184 12342.05 123.92 55395.57 88888.00 2007-07-03 12:58:12.250 184 12342.12 123.95 55395.55 88888.00 2007-07-03 12:58:12.375 184 12342.15 123.95 55395.55 88888.00 2007-07-03 12:58:12.500 184 12342.17 123.95 55395.55 88888.00 2007-07-03 12:58:12.625 184 12342.15 123.90 55395.50 88888.00 2007-07-03 12:58:12.750 184 12342.05 123.90 55395.47 88888.00 2007-07-03 12:58:12.875 184 12341.98 123.85 55395.53 88888.00 2007-07-03 12:58:13.000 184 12341.92 123.80 55395.50 88888.00 2007-07-03 12:58:13.125 184 12341.92 123.75 55395.50 88888.00 2007-07-03 12:58:13.250 184 12341.98 123.83 55395.53 88888.00 2007-07-03 12:58:13.375 184 12342.00 123.85 55395.50 88888.00 2007-07-03 12:58:13.500 184 12342.05 123.83 55395.47 88888.00 2007-07-03 12:58:13.625 184 12342.00 123.83 55395.47 88888.00 2007-07-03 12:58:13.750 184 12341.98 123.88 55395.47 88888.00 2007-07-03 12:58:13.875 184 12341.98 123.85 55395.50 88888.00 2007-07-03 12:58:14.000 184 12342.00 123.83 55395.47 88888.00 2007-07-03 12:58:14.125 184 12341.95 123.80 55395.47 88888.00 2007-07-03 12:58:14.250 184 12341.83 123.80 55395.50 88888.00 2007-07-03 12:58:14.375 184 12341.92 123.80 55395.47 88888.00 2007-07-03 12:58:14.500 184 12341.92 123.80 55395.45 88888.00 2007-07-03 12:58:14.625 184 12341.90 123.83 55395.47 88888.00 2007-07-03 12:58:14.750 184 12341.95 123.83 55395.53 88888.00 2007-07-03 12:58:14.875 184 12341.92 123.80 55395.50 88888.00 2007-07-03 12:58:15.000 184 12341.90 123.78 55395.45 88888.00 2007-07-03 12:58:15.125 184 12341.95 123.80 55395.47 88888.00 2007-07-03 12:58:15.250 184 12341.95 123.80 55395.53 88888.00 2007-07-03 12:58:15.375 184 12342.00 123.88 55395.50 88888.00 2007-07-03 12:58:15.500 184 12342.00 123.83 55395.47 88888.00 2007-07-03 12:58:15.625 184 12342.00 123.80 55395.47 88888.00 2007-07-03 12:58:15.750 184 12342.02 123.80 55395.50 88888.00 2007-07-03 12:58:15.875 184 12341.95 123.80 55395.53 88888.00 2007-07-03 12:58:16.000 184 12341.95 123.78 55395.50 88888.00 2007-07-03 12:58:16.125 184 12341.92 123.75 55395.50 88888.00 2007-07-03 12:58:16.250 184 12341.83 123.83 55395.53 88888.00 2007-07-03 12:58:16.375 184 12341.92 123.85 55395.53 88888.00 2007-07-03 12:58:16.500 184 12341.95 123.83 55395.53 88888.00 2007-07-03 12:58:16.625 184 12341.92 123.78 55395.53 88888.00 2007-07-03 12:58:16.750 184 12341.92 123.72 55395.53 88888.00 2007-07-03 12:58:16.875 184 12341.92 123.72 55395.55 88888.00 2007-07-03 12:58:17.000 184 12341.92 123.75 55395.50 88888.00 2007-07-03 12:58:17.125 184 12341.90 123.75 55395.50 88888.00 2007-07-03 12:58:17.250 184 12341.85 123.78 55395.50 88888.00 2007-07-03 12:58:17.375 184 12341.85 123.80 55395.47 88888.00 2007-07-03 12:58:17.500 184 12341.85 123.75 55395.50 88888.00 2007-07-03 12:58:17.625 184 12341.83 123.70 55395.47 88888.00 2007-07-03 12:58:17.750 184 12341.83 123.65 55395.45 88888.00 2007-07-03 12:58:17.875 184 12341.77 123.65 55395.45 88888.00 2007-07-03 12:58:18.000 184 12341.77 123.67 55395.47 88888.00 2007-07-03 12:58:18.125 184 12341.83 123.67 55395.50 88888.00 2007-07-03 12:58:18.250 184 12341.90 123.70 55395.50 88888.00 2007-07-03 12:58:18.375 184 12341.92 123.72 55395.47 88888.00 2007-07-03 12:58:18.500 184 12341.88 123.70 55395.45 88888.00 2007-07-03 12:58:18.625 184 12341.85 123.62 55395.45 88888.00 2007-07-03 12:58:18.750 184 12341.83 123.65 55395.45 88888.00 2007-07-03 12:58:18.875 184 12341.83 123.70 55395.47 88888.00 2007-07-03 12:58:19.000 184 12341.92 123.72 55395.45 88888.00 2007-07-03 12:58:19.125 184 12341.88 123.67 55395.43 88888.00 2007-07-03 12:58:19.250 184 12341.85 123.67 55395.45 88888.00 2007-07-03 12:58:19.375 184 12341.83 123.65 55395.45 88888.00 2007-07-03 12:58:19.500 184 12341.85 123.65 55395.45 88888.00 2007-07-03 12:58:19.625 184 12341.88 123.72 55395.45 88888.00 2007-07-03 12:58:19.750 184 12341.83 123.70 55395.45 88888.00 2007-07-03 12:58:19.875 184 12341.83 123.70 55395.47 88888.00 2007-07-03 12:58:20.000 184 12341.90 123.70 55395.47 88888.00 2007-07-03 12:58:20.125 184 12341.90 123.67 55395.47 88888.00 2007-07-03 12:58:20.250 184 12341.80 123.65 55395.47 88888.00 2007-07-03 12:58:20.375 184 12341.75 123.67 55395.45 88888.00 2007-07-03 12:58:20.500 184 12341.83 123.67 55395.47 88888.00 2007-07-03 12:58:20.625 184 12341.92 123.65 55395.43 88888.00 2007-07-03 12:58:20.750 184 12341.88 123.65 55395.43 88888.00 2007-07-03 12:58:20.875 184 12341.85 123.67 55395.43 88888.00 2007-07-03 12:58:21.000 184 12341.88 123.72 55395.45 88888.00 2007-07-03 12:58:21.125 184 12341.95 123.72 55395.45 88888.00 2007-07-03 12:58:21.250 184 12341.95 123.65 55395.45 88888.00 2007-07-03 12:58:21.375 184 12341.95 123.65 55395.43 88888.00 2007-07-03 12:58:21.500 184 12341.88 123.67 55395.43 88888.00 2007-07-03 12:58:21.625 184 12341.92 123.67 55395.45 88888.00 2007-07-03 12:58:21.750 184 12341.90 123.65 55395.43 88888.00 2007-07-03 12:58:21.875 184 12341.90 123.65 55395.45 88888.00 2007-07-03 12:58:22.000 184 12341.90 123.67 55395.43 88888.00 2007-07-03 12:58:22.125 184 12341.88 123.70 55395.40 88888.00 2007-07-03 12:58:22.250 184 12341.83 123.65 55395.40 88888.00 2007-07-03 12:58:22.375 184 12341.88 123.65 55395.40 88888.00 2007-07-03 12:58:22.500 184 12341.90 123.65 55395.43 88888.00 2007-07-03 12:58:22.625 184 12341.88 123.62 55395.45 88888.00 2007-07-03 12:58:22.750 184 12341.95 123.65 55395.47 88888.00 2007-07-03 12:58:22.875 184 12342.05 123.70 55395.45 88888.00 2007-07-03 12:58:23.000 184 12342.05 123.67 55395.43 88888.00 2007-07-03 12:58:23.125 184 12341.90 123.58 55395.45 88888.00 2007-07-03 12:58:23.250 184 12341.88 123.58 55395.45 88888.00 2007-07-03 12:58:23.375 184 12341.92 123.65 55395.45 88888.00 2007-07-03 12:58:23.500 184 12341.95 123.65 55395.47 88888.00 2007-07-03 12:58:23.625 184 12341.85 123.58 55395.43 88888.00 2007-07-03 12:58:23.750 184 12341.77 123.53 55395.43 88888.00 2007-07-03 12:58:23.875 184 12341.88 123.58 55395.43 88888.00 2007-07-03 12:58:24.000 184 12342.00 123.62 55395.45 88888.00 2007-07-03 12:58:24.125 184 12342.00 123.55 55395.43 88888.00 2007-07-03 12:58:24.250 184 12341.92 123.55 55395.43 88888.00 2007-07-03 12:58:24.375 184 12341.85 123.55 55395.40 88888.00 2007-07-03 12:58:24.500 184 12341.88 123.55 55395.43 88888.00 2007-07-03 12:58:24.625 184 12342.00 123.58 55395.45 88888.00 2007-07-03 12:58:24.750 184 12342.02 123.53 55395.43 88888.00 2007-07-03 12:58:24.875 184 12342.00 123.58 55395.43 88888.00 2007-07-03 12:58:25.000 184 12341.92 123.50 55395.43 88888.00 2007-07-03 12:58:25.125 184 12341.92 123.53 55395.43 88888.00 2007-07-03 12:58:25.250 184 12341.90 123.53 55395.43 88888.00 2007-07-03 12:58:25.375 184 12341.95 123.50 55395.43 88888.00 2007-07-03 12:58:25.500 184 12341.95 123.55 55395.45 88888.00 2007-07-03 12:58:25.625 184 12341.95 123.53 55395.45 88888.00 2007-07-03 12:58:25.750 184 12341.95 123.53 55395.43 88888.00 2007-07-03 12:58:25.875 184 12341.90 123.53 55395.40 88888.00 2007-07-03 12:58:26.000 184 12341.88 123.47 55395.38 88888.00 2007-07-03 12:58:26.125 184 12341.95 123.45 55395.40 88888.00 2007-07-03 12:58:26.250 184 12341.95 123.45 55395.40 88888.00 2007-07-03 12:58:26.375 184 12341.98 123.42 55395.38 88888.00 2007-07-03 12:58:26.500 184 12341.98 123.42 55395.43 88888.00 2007-07-03 12:58:26.625 184 12342.02 123.53 55395.40 88888.00 2007-07-03 12:58:26.750 184 12342.08 123.53 55395.43 88888.00 2007-07-03 12:58:26.875 184 12341.98 123.50 55395.40 88888.00 2007-07-03 12:58:27.000 184 12341.98 123.47 55395.43 88888.00 2007-07-03 12:58:27.125 184 12341.95 123.47 55395.43 88888.00 2007-07-03 12:58:27.250 184 12341.85 123.42 55395.43 88888.00 2007-07-03 12:58:27.375 184 12341.90 123.42 55395.40 88888.00 2007-07-03 12:58:27.500 184 12341.90 123.42 55395.40 88888.00 2007-07-03 12:58:27.625 184 12341.92 123.47 55395.43 88888.00 2007-07-03 12:58:27.750 184 12341.90 123.50 55395.43 88888.00 2007-07-03 12:58:27.875 184 12341.98 123.58 55395.45 88888.00 2007-07-03 12:58:28.000 184 12341.98 123.50 55395.43 88888.00 2007-07-03 12:58:28.125 184 12341.92 123.45 55395.38 88888.00 2007-07-03 12:58:28.250 184 12341.95 123.42 55395.40 88888.00 2007-07-03 12:58:28.375 184 12342.02 123.42 55395.43 88888.00 2007-07-03 12:58:28.500 184 12342.05 123.42 55395.40 88888.00 2007-07-03 12:58:28.625 184 12342.05 123.47 55395.40 88888.00 2007-07-03 12:58:28.750 184 12342.02 123.45 55395.43 88888.00 2007-07-03 12:58:28.875 184 12342.12 123.47 55395.43 88888.00 2007-07-03 12:58:29.000 184 12342.10 123.45 55395.40 88888.00 2007-07-03 12:58:29.125 184 12342.00 123.40 55395.43 88888.00 2007-07-03 12:58:29.250 184 12342.02 123.40 55395.43 88888.00 2007-07-03 12:58:29.375 184 12342.02 123.38 55395.40 88888.00 2007-07-03 12:58:29.500 184 12341.95 123.33 55395.38 88888.00 2007-07-03 12:58:29.625 184 12342.02 123.35 55395.38 88888.00 2007-07-03 12:58:29.750 184 12342.15 123.40 55395.40 88888.00 2007-07-03 12:58:29.875 184 12342.20 123.42 55395.40 88888.00 2007-07-03 12:58:30.000 184 12342.17 123.38 55395.32 88888.00 2007-07-03 12:58:30.125 184 12342.10 123.38 55395.38 88888.00 2007-07-03 12:58:30.250 184 12342.12 123.40 55395.40 88888.00 2007-07-03 12:58:30.375 184 12342.17 123.40 55395.38 88888.00 2007-07-03 12:58:30.500 184 12342.17 123.35 55395.38 88888.00 2007-07-03 12:58:30.625 184 12342.17 123.30 55395.38 88888.00 2007-07-03 12:58:30.750 184 12342.15 123.28 55395.38 88888.00 2007-07-03 12:58:30.875 184 12342.15 123.30 55395.38 88888.00 2007-07-03 12:58:31.000 184 12342.23 123.38 55395.38 88888.00 2007-07-03 12:58:31.125 184 12342.27 123.35 55395.40 88888.00 2007-07-03 12:58:31.250 184 12342.17 123.28 55395.38 88888.00 2007-07-03 12:58:31.375 184 12342.15 123.28 55395.35 88888.00 2007-07-03 12:58:31.500 184 12342.15 123.30 55395.35 88888.00 2007-07-03 12:58:31.625 184 12342.15 123.30 55395.35 88888.00 2007-07-03 12:58:31.750 184 12342.17 123.33 55395.35 88888.00 2007-07-03 12:58:31.875 184 12342.17 123.28 55395.32 88888.00 2007-07-03 12:58:32.000 184 12342.25 123.25 55395.32 88888.00 2007-07-03 12:58:32.125 184 12342.33 123.28 55395.35 88888.00 2007-07-03 12:58:32.250 184 12342.27 123.30 55395.35 88888.00 2007-07-03 12:58:32.375 184 12342.25 123.33 55395.35 88888.00 2007-07-03 12:58:32.500 184 12342.25 123.28 55395.35 88888.00 2007-07-03 12:58:32.625 184 12342.17 123.25 55395.32 88888.00 2007-07-03 12:58:32.750 184 12342.08 123.25 55395.32 88888.00 2007-07-03 12:58:32.875 184 12342.05 123.25 55395.35 88888.00 2007-07-03 12:58:33.000 184 12342.10 123.22 55395.35 88888.00 2007-07-03 12:58:33.125 184 12342.23 123.28 55395.35 88888.00 2007-07-03 12:58:33.250 184 12342.27 123.28 55395.38 88888.00 2007-07-03 12:58:33.375 184 12342.23 123.30 55395.35 88888.00 2007-07-03 12:58:33.500 184 12342.17 123.30 55395.35 88888.00 2007-07-03 12:58:33.625 184 12342.15 123.25 55395.32 88888.00 2007-07-03 12:58:33.750 184 12342.10 123.25 55395.32 88888.00 2007-07-03 12:58:33.875 184 12342.12 123.28 55395.35 88888.00 2007-07-03 12:58:34.000 184 12342.12 123.28 55395.35 88888.00 2007-07-03 12:58:34.125 184 12342.15 123.28 55395.35 88888.00 2007-07-03 12:58:34.250 184 12342.20 123.33 55395.35 88888.00 2007-07-03 12:58:34.375 184 12342.17 123.28 55395.32 88888.00 2007-07-03 12:58:34.500 184 12342.15 123.25 55395.32 88888.00 2007-07-03 12:58:34.625 184 12342.17 123.25 55395.38 88888.00 2007-07-03 12:58:34.750 184 12342.17 123.22 55395.35 88888.00 2007-07-03 12:58:34.875 184 12342.15 123.25 55395.35 88888.00 2007-07-03 12:58:35.000 184 12342.17 123.28 55395.38 88888.00 2007-07-03 12:58:35.125 184 12342.25 123.25 55395.40 88888.00 2007-07-03 12:58:35.250 184 12342.25 123.25 55395.40 88888.00 2007-07-03 12:58:35.375 184 12342.15 123.25 55395.35 88888.00 2007-07-03 12:58:35.500 184 12342.05 123.20 55395.32 88888.00 2007-07-03 12:58:35.625 184 12342.12 123.17 55395.32 88888.00 2007-07-03 12:58:35.750 184 12342.20 123.22 55395.32 88888.00 2007-07-03 12:58:35.875 184 12342.15 123.22 55395.32 88888.00 2007-07-03 12:58:36.000 184 12342.15 123.20 55395.32 88888.00 2007-07-03 12:58:36.125 184 12342.15 123.20 55395.32 88888.00 2007-07-03 12:58:36.250 184 12342.17 123.20 55395.32 88888.00 2007-07-03 12:58:36.375 184 12342.17 123.20 55395.32 88888.00 2007-07-03 12:58:36.500 184 12342.20 123.22 55395.32 88888.00 2007-07-03 12:58:36.625 184 12342.23 123.17 55395.35 88888.00 2007-07-03 12:58:36.750 184 12342.27 123.17 55395.32 88888.00 2007-07-03 12:58:36.875 184 12342.27 123.20 55395.32 88888.00 2007-07-03 12:58:37.000 184 12342.30 123.20 55395.32 88888.00 2007-07-03 12:58:37.125 184 12342.30 123.15 55395.35 88888.00 2007-07-03 12:58:37.250 184 12342.23 123.12 55395.32 88888.00 2007-07-03 12:58:37.375 184 12342.17 123.12 55395.32 88888.00 2007-07-03 12:58:37.500 184 12342.20 123.15 55395.30 88888.00 2007-07-03 12:58:37.625 184 12342.27 123.17 55395.32 88888.00 2007-07-03 12:58:37.750 184 12342.25 123.17 55395.30 88888.00 2007-07-03 12:58:37.875 184 12342.27 123.17 55395.32 88888.00 2007-07-03 12:58:38.000 184 12342.30 123.15 55395.30 88888.00 2007-07-03 12:58:38.125 184 12342.33 123.12 55395.30 88888.00 2007-07-03 12:58:38.250 184 12342.23 123.08 55395.30 88888.00 2007-07-03 12:58:38.375 184 12342.27 123.12 55395.28 88888.00 2007-07-03 12:58:38.500 184 12342.30 123.17 55395.32 88888.00 2007-07-03 12:58:38.625 184 12342.27 123.15 55395.30 88888.00 2007-07-03 12:58:38.750 184 12342.17 123.10 55395.30 88888.00 2007-07-03 12:58:38.875 184 12342.17 123.10 55395.30 88888.00 2007-07-03 12:58:39.000 184 12342.23 123.17 55395.32 88888.00 2007-07-03 12:58:39.125 184 12342.20 123.17 55395.32 88888.00 2007-07-03 12:58:39.250 184 12342.17 123.12 55395.32 88888.00 2007-07-03 12:58:39.375 184 12342.20 123.15 55395.32 88888.00 2007-07-03 12:58:39.500 184 12342.17 123.10 55395.32 88888.00 2007-07-03 12:58:39.625 184 12342.10 123.05 55395.32 88888.00 2007-07-03 12:58:39.750 184 12341.98 123.05 55395.35 88888.00 2007-07-03 12:58:39.875 184 12342.02 123.10 55395.32 88888.00 2007-07-03 12:58:40.000 184 12342.15 123.12 55395.30 88888.00 2007-07-03 12:58:40.125 184 12342.12 123.12 55395.30 88888.00 2007-07-03 12:58:40.250 184 12342.12 123.12 55395.38 88888.00 2007-07-03 12:58:40.375 184 12342.20 123.12 55395.35 88888.00 2007-07-03 12:58:40.500 184 12342.17 123.17 55395.35 88888.00 2007-07-03 12:58:40.625 184 12342.12 123.12 55395.32 88888.00 2007-07-03 12:58:40.750 184 12342.12 123.12 55395.32 88888.00 2007-07-03 12:58:40.875 184 12342.17 123.08 55395.30 88888.00 2007-07-03 12:58:41.000 184 12342.12 123.03 55395.32 88888.00 2007-07-03 12:58:41.125 184 12342.17 123.03 55395.35 88888.00 2007-07-03 12:58:41.250 184 12342.17 123.05 55395.30 88888.00 2007-07-03 12:58:41.375 184 12342.20 123.05 55395.30 88888.00 2007-07-03 12:58:41.500 184 12342.17 123.05 55395.30 88888.00 2007-07-03 12:58:41.625 184 12342.12 123.08 55395.28 88888.00 2007-07-03 12:58:41.750 184 12342.08 123.10 55395.28 88888.00 2007-07-03 12:58:41.875 184 12342.02 123.08 55395.30 88888.00 2007-07-03 12:58:42.000 184 12342.12 123.12 55395.30 88888.00 2007-07-03 12:58:42.125 184 12342.20 123.17 55395.30 88888.00 2007-07-03 12:58:42.250 184 12342.23 123.10 55395.30 88888.00 2007-07-03 12:58:42.375 184 12342.15 123.00 55395.25 88888.00 2007-07-03 12:58:42.500 184 12342.02 123.00 55395.22 88888.00 2007-07-03 12:58:42.625 184 12342.10 123.05 55395.25 88888.00 2007-07-03 12:58:42.750 184 12342.17 123.08 55395.28 88888.00 2007-07-03 12:58:42.875 184 12342.15 123.05 55395.28 88888.00 2007-07-03 12:58:43.000 184 12342.15 123.08 55395.30 88888.00 2007-07-03 12:58:43.125 184 12342.23 123.12 55395.28 88888.00 2007-07-03 12:58:43.250 184 12342.20 123.03 55395.25 88888.00 2007-07-03 12:58:43.375 184 12342.17 123.00 55395.28 88888.00 2007-07-03 12:58:43.500 184 12342.10 123.00 55395.25 88888.00 2007-07-03 12:58:43.625 184 12342.15 123.00 55395.25 88888.00 2007-07-03 12:58:43.750 184 12342.17 123.03 55395.25 88888.00 2007-07-03 12:58:43.875 184 12342.15 123.03 55395.25 88888.00 2007-07-03 12:58:44.000 184 12342.15 123.03 55395.28 88888.00 2007-07-03 12:58:44.125 184 12342.17 123.05 55395.28 88888.00 2007-07-03 12:58:44.250 184 12342.15 123.05 55395.32 88888.00 2007-07-03 12:58:44.375 184 12342.15 123.03 55395.32 88888.00 2007-07-03 12:58:44.500 184 12342.10 122.92 55395.28 88888.00 2007-07-03 12:58:44.625 184 12342.08 122.92 55395.25 88888.00 2007-07-03 12:58:44.750 184 12342.05 122.97 55395.28 88888.00 2007-07-03 12:58:44.875 184 12342.08 122.97 55395.25 88888.00 2007-07-03 12:58:45.000 184 12342.10 123.00 55395.28 88888.00 2007-07-03 12:58:45.125 184 12342.17 123.05 55395.28 88888.00 2007-07-03 12:58:45.250 184 12342.25 122.97 55395.25 88888.00 2007-07-03 12:58:45.375 184 12342.27 123.00 55395.25 88888.00 2007-07-03 12:58:45.500 184 12342.23 123.00 55395.25 88888.00 2007-07-03 12:58:45.625 184 12342.20 123.05 55395.28 88888.00 2007-07-03 12:58:45.750 184 12342.17 123.00 55395.30 88888.00 2007-07-03 12:58:45.875 184 12342.17 123.00 55395.28 88888.00 2007-07-03 12:58:46.000 184 12342.20 123.00 55395.25 88888.00 2007-07-03 12:58:46.125 184 12342.15 122.97 55395.25 88888.00 2007-07-03 12:58:46.250 184 12342.10 122.97 55395.28 88888.00 2007-07-03 12:58:46.375 184 12342.15 123.03 55395.28 88888.00 2007-07-03 12:58:46.500 184 12342.25 123.05 55395.30 88888.00 2007-07-03 12:58:46.625 184 12342.23 123.03 55395.28 88888.00 2007-07-03 12:58:46.750 184 12342.20 123.00 55395.28 88888.00 2007-07-03 12:58:46.875 184 12342.23 123.03 55395.25 88888.00 2007-07-03 12:58:47.000 184 12342.30 123.05 55395.28 88888.00 2007-07-03 12:58:47.125 184 12342.23 123.05 55395.28 88888.00 2007-07-03 12:58:47.250 184 12342.15 123.05 55395.25 88888.00 2007-07-03 12:58:47.375 184 12342.23 123.08 55395.28 88888.00 2007-07-03 12:58:47.500 184 12342.23 123.03 55395.28 88888.00 2007-07-03 12:58:47.625 184 12342.10 123.00 55395.28 88888.00 2007-07-03 12:58:47.750 184 12341.98 123.00 55395.28 88888.00 2007-07-03 12:58:47.875 184 12342.02 122.97 55395.28 88888.00 2007-07-03 12:58:48.000 184 12342.15 122.97 55395.25 88888.00 2007-07-03 12:58:48.125 184 12342.05 122.95 55395.25 88888.00 2007-07-03 12:58:48.250 184 12342.02 122.95 55395.25 88888.00 2007-07-03 12:58:48.375 184 12342.10 123.00 55395.25 88888.00 2007-07-03 12:58:48.500 184 12342.15 123.03 55395.25 88888.00 2007-07-03 12:58:48.625 184 12342.12 123.03 55395.22 88888.00 2007-07-03 12:58:48.750 184 12342.10 122.95 55395.25 88888.00 2007-07-03 12:58:48.875 184 12342.02 122.90 55395.25 88888.00 2007-07-03 12:58:49.000 184 12342.08 122.90 55395.22 88888.00 2007-07-03 12:58:49.125 184 12342.15 122.92 55395.22 88888.00 2007-07-03 12:58:49.250 184 12342.12 122.92 55395.22 88888.00 2007-07-03 12:58:49.375 184 12342.05 122.92 55395.22 88888.00 2007-07-03 12:58:49.500 184 12341.95 122.90 55395.22 88888.00 2007-07-03 12:58:49.625 184 12342.00 122.95 55395.22 88888.00 2007-07-03 12:58:49.750 184 12342.12 122.95 55395.20 88888.00 2007-07-03 12:58:49.875 184 12342.20 122.92 55395.18 88888.00 2007-07-03 12:58:50.000 184 12342.23 122.95 55395.20 88888.00 2007-07-03 12:58:50.125 184 12342.17 123.00 55395.22 88888.00 2007-07-03 12:58:50.250 184 12342.15 122.97 55395.25 88888.00 2007-07-03 12:58:50.375 184 12342.15 122.92 55395.22 88888.00 2007-07-03 12:58:50.500 184 12342.08 122.88 55395.22 88888.00 2007-07-03 12:58:50.625 184 12342.05 122.92 55395.25 88888.00 2007-07-03 12:58:50.750 184 12342.15 123.03 55395.28 88888.00 2007-07-03 12:58:50.875 184 12342.23 123.03 55395.25 88888.00 2007-07-03 12:58:51.000 184 12342.20 123.00 55395.28 88888.00 2007-07-03 12:58:51.125 184 12342.15 122.95 55395.25 88888.00 2007-07-03 12:58:51.250 184 12342.08 122.90 55395.25 88888.00 2007-07-03 12:58:51.375 184 12342.20 122.92 55395.25 88888.00 2007-07-03 12:58:51.500 184 12342.25 122.95 55395.25 88888.00 2007-07-03 12:58:51.625 184 12342.23 122.97 55395.25 88888.00 2007-07-03 12:58:51.750 184 12342.20 122.92 55395.22 88888.00 2007-07-03 12:58:51.875 184 12342.12 122.90 55395.22 88888.00 2007-07-03 12:58:52.000 184 12342.17 122.95 55395.25 88888.00 2007-07-03 12:58:52.125 184 12342.15 122.92 55395.22 88888.00 2007-07-03 12:58:52.250 184 12342.15 122.95 55395.25 88888.00 2007-07-03 12:58:52.375 184 12342.15 122.97 55395.25 88888.00 2007-07-03 12:58:52.500 184 12342.08 122.95 55395.25 88888.00 2007-07-03 12:58:52.625 184 12342.02 122.90 55395.22 88888.00 2007-07-03 12:58:52.750 184 12342.08 122.85 55395.25 88888.00 2007-07-03 12:58:52.875 184 12342.08 122.85 55395.25 88888.00 2007-07-03 12:58:53.000 184 12342.02 122.90 55395.22 88888.00 2007-07-03 12:58:53.125 184 12342.00 122.92 55395.25 88888.00 2007-07-03 12:58:53.250 184 12342.05 122.83 55395.25 88888.00 2007-07-03 12:58:53.375 184 12342.10 122.80 55395.25 88888.00 2007-07-03 12:58:53.500 184 12342.08 122.85 55395.25 88888.00 2007-07-03 12:58:53.625 184 12342.08 122.92 55395.25 88888.00 2007-07-03 12:58:53.750 184 12342.12 122.88 55395.25 88888.00 2007-07-03 12:58:53.875 184 12342.10 122.85 55395.25 88888.00 2007-07-03 12:58:54.000 184 12342.08 122.85 55395.22 88888.00 2007-07-03 12:58:54.125 184 12342.10 122.92 55395.22 88888.00 2007-07-03 12:58:54.250 184 12342.08 122.90 55395.22 88888.00 2007-07-03 12:58:54.375 184 12342.10 122.85 55395.25 88888.00 2007-07-03 12:58:54.500 184 12342.10 122.92 55395.28 88888.00 2007-07-03 12:58:54.625 184 12342.20 122.97 55395.28 88888.00 2007-07-03 12:58:54.750 184 12342.23 122.95 55395.25 88888.00 2007-07-03 12:58:54.875 184 12342.17 122.88 55395.22 88888.00 2007-07-03 12:58:55.000 184 12342.15 122.90 55395.25 88888.00 2007-07-03 12:58:55.125 184 12342.15 122.85 55395.22 88888.00 2007-07-03 12:58:55.250 184 12342.15 122.80 55395.25 88888.00 2007-07-03 12:58:55.375 184 12342.17 122.83 55395.25 88888.00 2007-07-03 12:58:55.500 184 12342.17 122.85 55395.25 88888.00 2007-07-03 12:58:55.625 184 12342.17 122.88 55395.28 88888.00 2007-07-03 12:58:55.750 184 12342.20 122.88 55395.28 88888.00 2007-07-03 12:58:55.875 184 12342.17 122.85 55395.25 88888.00 2007-07-03 12:58:56.000 184 12342.12 122.83 55395.22 88888.00 2007-07-03 12:58:56.125 184 12342.10 122.85 55395.25 88888.00 2007-07-03 12:58:56.250 184 12342.10 122.83 55395.25 88888.00 2007-07-03 12:58:56.375 184 12342.20 122.88 55395.25 88888.00 2007-07-03 12:58:56.500 184 12342.17 122.92 55395.25 88888.00 2007-07-03 12:58:56.625 184 12342.12 122.88 55395.25 88888.00 2007-07-03 12:58:56.750 184 12342.10 122.83 55395.25 88888.00 2007-07-03 12:58:56.875 184 12342.10 122.85 55395.25 88888.00 2007-07-03 12:58:57.000 184 12342.15 122.92 55395.22 88888.00 2007-07-03 12:58:57.125 184 12342.20 122.92 55395.22 88888.00 2007-07-03 12:58:57.250 184 12342.20 122.90 55395.25 88888.00 2007-07-03 12:58:57.375 184 12342.20 122.88 55395.25 88888.00 2007-07-03 12:58:57.500 184 12342.10 122.80 55395.25 88888.00 2007-07-03 12:58:57.625 184 12342.10 122.80 55395.28 88888.00 2007-07-03 12:58:57.750 184 12342.12 122.83 55395.25 88888.00 2007-07-03 12:58:57.875 184 12342.20 122.90 55395.25 88888.00 2007-07-03 12:58:58.000 184 12342.23 122.83 55395.25 88888.00 2007-07-03 12:58:58.125 184 12342.25 122.83 55395.25 88888.00 2007-07-03 12:58:58.250 184 12342.20 122.88 55395.28 88888.00 2007-07-03 12:58:58.375 184 12342.23 122.85 55395.25 88888.00 2007-07-03 12:58:58.500 184 12342.25 122.83 55395.25 88888.00 2007-07-03 12:58:58.625 184 12342.23 122.83 55395.20 88888.00 2007-07-03 12:58:58.750 184 12342.25 122.83 55395.25 88888.00 2007-07-03 12:58:58.875 184 12342.17 122.83 55395.22 88888.00 2007-07-03 12:58:59.000 184 12342.12 122.83 55395.22 88888.00 2007-07-03 12:58:59.125 184 12342.17 122.85 55395.25 88888.00 2007-07-03 12:58:59.250 184 12342.15 122.83 55395.25 88888.00 2007-07-03 12:58:59.375 184 12342.12 122.78 55395.20 88888.00 2007-07-03 12:58:59.500 184 12342.05 122.75 55395.20 88888.00 2007-07-03 12:58:59.625 184 12342.10 122.80 55395.22 88888.00 2007-07-03 12:58:59.750 184 12342.20 122.80 55395.25 88888.00 2007-07-03 12:58:59.875 184 12342.15 122.78 55395.22 88888.00 2007-07-03 12:59:00.000 184 12342.12 122.80 55395.25 88888.00 2007-07-03 12:59:00.125 184 12342.15 122.80 55395.28 88888.00 2007-07-03 12:59:00.250 184 12342.08 122.80 55395.28 88888.00 2007-07-03 12:59:00.375 184 12342.10 122.83 55395.25 88888.00 2007-07-03 12:59:00.500 184 12342.10 122.80 55395.22 88888.00 2007-07-03 12:59:00.625 184 12342.17 122.80 55395.22 88888.00 2007-07-03 12:59:00.750 184 12342.27 122.80 55395.25 88888.00 2007-07-03 12:59:00.875 184 12342.20 122.75 55395.25 88888.00 2007-07-03 12:59:01.000 184 12342.10 122.78 55395.22 88888.00 2007-07-03 12:59:01.125 184 12342.08 122.75 55395.22 88888.00 2007-07-03 12:59:01.250 184 12342.05 122.78 55395.25 88888.00 2007-07-03 12:59:01.375 184 12342.12 122.80 55395.25 88888.00 2007-07-03 12:59:01.500 184 12342.17 122.85 55395.25 88888.00 2007-07-03 12:59:01.625 184 12342.12 122.85 55395.25 88888.00 2007-07-03 12:59:01.750 184 12342.10 122.83 55395.28 88888.00 2007-07-03 12:59:01.875 184 12342.15 122.80 55395.30 88888.00 2007-07-03 12:59:02.000 184 12342.27 122.80 55395.28 88888.00 2007-07-03 12:59:02.125 184 12342.27 122.85 55395.28 88888.00 2007-07-03 12:59:02.250 184 12342.30 122.88 55395.28 88888.00 2007-07-03 12:59:02.375 184 12342.30 122.85 55395.25 88888.00 2007-07-03 12:59:02.500 184 12342.25 122.80 55395.25 88888.00 2007-07-03 12:59:02.625 184 12342.23 122.78 55395.25 88888.00 2007-07-03 12:59:02.750 184 12342.23 122.80 55395.30 88888.00 2007-07-03 12:59:02.875 184 12342.23 122.80 55395.30 88888.00 2007-07-03 12:59:03.000 184 12342.20 122.78 55395.28 88888.00 2007-07-03 12:59:03.125 184 12342.20 122.72 55395.28 88888.00 2007-07-03 12:59:03.250 184 12342.15 122.72 55395.28 88888.00 2007-07-03 12:59:03.375 184 12342.15 122.75 55395.25 88888.00 2007-07-03 12:59:03.500 184 12342.17 122.78 55395.28 88888.00 2007-07-03 12:59:03.625 184 12342.15 122.78 55395.25 88888.00 2007-07-03 12:59:03.750 184 12342.15 122.72 55395.22 88888.00 2007-07-03 12:59:03.875 184 12342.17 122.78 55395.22 88888.00 2007-07-03 12:59:04.000 184 12342.12 122.75 55395.22 88888.00 2007-07-03 12:59:04.125 184 12342.17 122.72 55395.22 88888.00 2007-07-03 12:59:04.250 184 12342.27 122.78 55395.25 88888.00 2007-07-03 12:59:04.375 184 12342.30 122.83 55395.22 88888.00 2007-07-03 12:59:04.500 184 12342.23 122.78 55395.20 88888.00 2007-07-03 12:59:04.625 184 12342.15 122.70 55395.22 88888.00 2007-07-03 12:59:04.750 184 12342.25 122.75 55395.25 88888.00 2007-07-03 12:59:04.875 184 12342.35 122.83 55395.28 88888.00 2007-07-03 12:59:05.000 184 12342.33 122.83 55395.22 88888.00 2007-07-03 12:59:05.125 184 12342.23 122.78 55395.25 88888.00 2007-07-03 12:59:05.250 184 12342.15 122.78 55395.22 88888.00 2007-07-03 12:59:05.375 184 12342.23 122.80 55395.20 88888.00 2007-07-03 12:59:05.500 184 12342.25 122.80 55395.20 88888.00 2007-07-03 12:59:05.625 184 12342.17 122.75 55395.22 88888.00 2007-07-03 12:59:05.750 184 12342.15 122.72 55395.22 88888.00 2007-07-03 12:59:05.875 184 12342.23 122.72 55395.22 88888.00 2007-07-03 12:59:06.000 184 12342.23 122.72 55395.22 88888.00 2007-07-03 12:59:06.125 184 12342.23 122.78 55395.25 88888.00 2007-07-03 12:59:06.250 184 12342.17 122.80 55395.25 88888.00 2007-07-03 12:59:06.375 184 12342.23 122.80 55395.25 88888.00 2007-07-03 12:59:06.500 184 12342.30 122.72 55395.22 88888.00 2007-07-03 12:59:06.625 184 12342.25 122.72 55395.20 88888.00 2007-07-03 12:59:06.750 184 12342.20 122.75 55395.18 88888.00 2007-07-03 12:59:06.875 184 12342.23 122.80 55395.18 88888.00 2007-07-03 12:59:07.000 184 12342.23 122.75 55395.18 88888.00 2007-07-03 12:59:07.125 184 12342.25 122.78 55395.22 88888.00 2007-07-03 12:59:07.250 184 12342.25 122.78 55395.25 88888.00 2007-07-03 12:59:07.375 184 12342.33 122.78 55395.20 88888.00 2007-07-03 12:59:07.500 184 12342.30 122.72 55395.20 88888.00 2007-07-03 12:59:07.625 184 12342.27 122.75 55395.22 88888.00 2007-07-03 12:59:07.750 184 12342.25 122.75 55395.22 88888.00 2007-07-03 12:59:07.875 184 12342.17 122.67 55395.22 88888.00 2007-07-03 12:59:08.000 184 12342.10 122.67 55395.20 88888.00 2007-07-03 12:59:08.125 184 12342.15 122.70 55395.20 88888.00 2007-07-03 12:59:08.250 184 12342.15 122.67 55395.20 88888.00 2007-07-03 12:59:08.375 184 12342.20 122.67 55395.22 88888.00 2007-07-03 12:59:08.500 184 12342.23 122.72 55395.20 88888.00 2007-07-03 12:59:08.625 184 12342.23 122.72 55395.18 88888.00 2007-07-03 12:59:08.750 184 12342.20 122.80 55395.20 88888.00 2007-07-03 12:59:08.875 184 12342.27 122.78 55395.22 88888.00 2007-07-03 12:59:09.000 184 12342.27 122.72 55395.18 88888.00 2007-07-03 12:59:09.125 184 12342.27 122.72 55395.20 88888.00 2007-07-03 12:59:09.250 184 12342.17 122.72 55395.22 88888.00 2007-07-03 12:59:09.375 184 12342.23 122.78 55395.22 88888.00 2007-07-03 12:59:09.500 184 12342.30 122.72 55395.20 88888.00 2007-07-03 12:59:09.625 184 12342.30 122.72 55395.20 88888.00 2007-07-03 12:59:09.750 184 12342.27 122.72 55395.20 88888.00 2007-07-03 12:59:09.875 184 12342.27 122.70 55395.22 88888.00 2007-07-03 12:59:10.000 184 12342.33 122.78 55395.20 88888.00 2007-07-03 12:59:10.125 184 12342.38 122.80 55395.20 88888.00 2007-07-03 12:59:10.250 184 12342.38 122.72 55395.20 88888.00 2007-07-03 12:59:10.375 184 12342.38 122.72 55395.18 88888.00 2007-07-03 12:59:10.500 184 12342.35 122.72 55395.22 88888.00 2007-07-03 12:59:10.625 184 12342.25 122.75 55395.20 88888.00 2007-07-03 12:59:10.750 184 12342.25 122.72 55395.20 88888.00 2007-07-03 12:59:10.875 184 12342.33 122.75 55395.20 88888.00 2007-07-03 12:59:11.000 184 12342.33 122.75 55395.18 88888.00 2007-07-03 12:59:11.125 184 12342.30 122.72 55395.20 88888.00 2007-07-03 12:59:11.250 184 12342.33 122.70 55395.18 88888.00 2007-07-03 12:59:11.375 184 12342.33 122.70 55395.18 88888.00 2007-07-03 12:59:11.500 184 12342.30 122.67 55395.15 88888.00 2007-07-03 12:59:11.625 184 12342.30 122.65 55395.15 88888.00 2007-07-03 12:59:11.750 184 12342.23 122.70 55395.18 88888.00 2007-07-03 12:59:11.875 184 12342.27 122.80 55395.18 88888.00 2007-07-03 12:59:12.000 184 12342.30 122.78 55395.12 88888.00 2007-07-03 12:59:12.125 184 12342.30 122.75 55395.18 88888.00 2007-07-03 12:59:12.250 184 12342.25 122.78 55395.18 88888.00 2007-07-03 12:59:12.375 184 12342.17 122.72 55395.20 88888.00 2007-07-03 12:59:12.500 184 12342.12 122.72 55395.18 88888.00 2007-07-03 12:59:12.625 184 12342.15 122.72 55395.18 88888.00 2007-07-03 12:59:12.750 184 12342.15 122.72 55395.15 88888.00 2007-07-03 12:59:12.875 184 12342.17 122.70 55395.18 88888.00 2007-07-03 12:59:13.000 184 12342.25 122.72 55395.15 88888.00 2007-07-03 12:59:13.125 184 12342.23 122.80 55395.15 88888.00 2007-07-03 12:59:13.250 184 12342.20 122.83 55395.15 88888.00 2007-07-03 12:59:13.375 184 12342.20 122.78 55395.15 88888.00 2007-07-03 12:59:13.500 184 12342.23 122.75 55395.18 88888.00 2007-07-03 12:59:13.625 184 12342.27 122.78 55395.20 88888.00 2007-07-03 12:59:13.750 184 12342.35 122.80 55395.20 88888.00 2007-07-03 12:59:13.875 184 12342.33 122.75 55395.18 88888.00 2007-07-03 12:59:14.000 184 12342.27 122.72 55395.20 88888.00 2007-07-03 12:59:14.125 184 12342.25 122.70 55395.22 88888.00 2007-07-03 12:59:14.250 184 12342.27 122.75 55395.22 88888.00 2007-07-03 12:59:14.375 184 12342.27 122.75 55395.20 88888.00 2007-07-03 12:59:14.500 184 12342.23 122.70 55395.22 88888.00 2007-07-03 12:59:14.625 184 12342.15 122.75 55395.22 88888.00 2007-07-03 12:59:14.750 184 12342.10 122.72 55395.18 88888.00 2007-07-03 12:59:14.875 184 12342.12 122.70 55395.20 88888.00 2007-07-03 12:59:15.000 184 12342.27 122.72 55395.20 88888.00 2007-07-03 12:59:15.125 184 12342.33 122.75 55395.22 88888.00 2007-07-03 12:59:15.250 184 12342.40 122.88 55395.22 88888.00 2007-07-03 12:59:15.375 184 12342.40 122.90 55395.22 88888.00 2007-07-03 12:59:15.500 184 12342.27 122.80 55395.20 88888.00 2007-07-03 12:59:15.625 184 12342.20 122.80 55395.18 88888.00 2007-07-03 12:59:15.750 184 12342.20 122.83 55395.18 88888.00 2007-07-03 12:59:15.875 184 12342.17 122.85 55395.18 88888.00 2007-07-03 12:59:16.000 184 12342.20 122.75 55395.18 88888.00 2007-07-03 12:59:16.125 184 12342.20 122.70 55395.20 88888.00 2007-07-03 12:59:16.250 184 12342.08 122.72 55395.18 88888.00 2007-07-03 12:59:16.375 184 12342.08 122.75 55395.18 88888.00 2007-07-03 12:59:16.500 184 12342.08 122.75 55395.18 88888.00 2007-07-03 12:59:16.625 184 12342.10 122.72 55395.18 88888.00 2007-07-03 12:59:16.750 184 12342.15 122.75 55395.18 88888.00 2007-07-03 12:59:16.875 184 12342.20 122.80 55395.18 88888.00 2007-07-03 12:59:17.000 184 12342.15 122.78 55395.18 88888.00 2007-07-03 12:59:17.125 184 12342.15 122.72 55395.15 88888.00 2007-07-03 12:59:17.250 184 12342.15 122.75 55395.18 88888.00 2007-07-03 12:59:17.375 184 12342.20 122.78 55395.15 88888.00 2007-07-03 12:59:17.500 184 12342.20 122.78 55395.15 88888.00 2007-07-03 12:59:17.625 184 12342.23 122.78 55395.18 88888.00 2007-07-03 12:59:17.750 184 12342.20 122.80 55395.18 88888.00 2007-07-03 12:59:17.875 184 12342.25 122.83 55395.18 88888.00 2007-07-03 12:59:18.000 184 12342.15 122.78 55395.12 88888.00 2007-07-03 12:59:18.125 184 12342.08 122.70 55395.10 88888.00 2007-07-03 12:59:18.250 184 12342.12 122.83 55395.18 88888.00 2007-07-03 12:59:18.375 184 12342.23 122.88 55395.20 88888.00 2007-07-03 12:59:18.500 184 12342.23 122.83 55395.20 88888.00 2007-07-03 12:59:18.625 184 12342.20 122.80 55395.15 88888.00 2007-07-03 12:59:18.750 184 12342.25 122.85 55395.18 88888.00 2007-07-03 12:59:18.875 184 12342.30 122.83 55395.18 88888.00 2007-07-03 12:59:19.000 184 12342.23 122.83 55395.15 88888.00 2007-07-03 12:59:19.125 184 12342.12 122.80 55395.15 88888.00 2007-07-03 12:59:19.250 184 12342.12 122.78 55395.18 88888.00 2007-07-03 12:59:19.375 184 12342.20 122.83 55395.18 88888.00 2007-07-03 12:59:19.500 184 12342.27 122.85 55395.18 88888.00 2007-07-03 12:59:19.625 184 12342.27 122.88 55395.18 88888.00 2007-07-03 12:59:19.750 184 12342.27 122.85 55395.18 88888.00 2007-07-03 12:59:19.875 184 12342.25 122.85 55395.18 88888.00 2007-07-03 12:59:20.000 184 12342.17 122.85 55395.15 88888.00 2007-07-03 12:59:20.125 184 12342.15 122.83 55395.15 88888.00 2007-07-03 12:59:20.250 184 12342.15 122.85 55395.15 88888.00 2007-07-03 12:59:20.375 184 12342.17 122.85 55395.15 88888.00 2007-07-03 12:59:20.500 184 12342.20 122.83 55395.18 88888.00 2007-07-03 12:59:20.625 184 12342.17 122.83 55395.18 88888.00 2007-07-03 12:59:20.750 184 12342.20 122.83 55395.15 88888.00 2007-07-03 12:59:20.875 184 12342.15 122.85 55395.15 88888.00 2007-07-03 12:59:21.000 184 12342.15 122.85 55395.12 88888.00 2007-07-03 12:59:21.125 184 12342.17 122.85 55395.12 88888.00 2007-07-03 12:59:21.250 184 12342.23 122.83 55395.15 88888.00 2007-07-03 12:59:21.375 184 12342.27 122.83 55395.12 88888.00 2007-07-03 12:59:21.500 184 12342.25 122.80 55395.12 88888.00 2007-07-03 12:59:21.625 184 12342.27 122.78 55395.12 88888.00 2007-07-03 12:59:21.750 184 12342.25 122.83 55395.18 88888.00 2007-07-03 12:59:21.875 184 12342.17 122.83 55395.15 88888.00 2007-07-03 12:59:22.000 184 12342.12 122.83 55395.12 88888.00 2007-07-03 12:59:22.125 184 12342.12 122.78 55395.12 88888.00 2007-07-03 12:59:22.250 184 12342.20 122.85 55395.18 88888.00 2007-07-03 12:59:22.375 184 12342.25 122.88 55395.15 88888.00 2007-07-03 12:59:22.500 184 12342.20 122.85 55395.15 88888.00 2007-07-03 12:59:22.625 184 12342.25 122.90 55395.18 88888.00 2007-07-03 12:59:22.750 184 12342.20 122.85 55395.18 88888.00 2007-07-03 12:59:22.875 184 12342.20 122.85 55395.15 88888.00 2007-07-03 12:59:23.000 184 12342.23 122.83 55395.15 88888.00 2007-07-03 12:59:23.125 184 12342.30 122.90 55395.18 88888.00 2007-07-03 12:59:23.250 184 12342.27 122.83 55395.15 88888.00 2007-07-03 12:59:23.375 184 12342.25 122.83 55395.15 88888.00 2007-07-03 12:59:23.500 184 12342.20 122.88 55395.15 88888.00 2007-07-03 12:59:23.625 184 12342.08 122.85 55395.10 88888.00 2007-07-03 12:59:23.750 184 12342.05 122.85 55395.12 88888.00 2007-07-03 12:59:23.875 184 12342.12 122.88 55395.12 88888.00 2007-07-03 12:59:24.000 184 12342.15 122.85 55395.12 88888.00 2007-07-03 12:59:24.125 184 12342.10 122.83 55395.15 88888.00 2007-07-03 12:59:24.250 184 12342.15 122.85 55395.18 88888.00 2007-07-03 12:59:24.375 184 12342.20 122.88 55395.18 88888.00 2007-07-03 12:59:24.500 184 12342.10 122.83 55395.18 88888.00 2007-07-03 12:59:24.625 184 12342.08 122.83 55395.15 88888.00 2007-07-03 12:59:24.750 184 12342.10 122.85 55395.18 88888.00 2007-07-03 12:59:24.875 184 12342.15 122.90 55395.18 88888.00 2007-07-03 12:59:25.000 184 12342.17 122.90 55395.15 88888.00 2007-07-03 12:59:25.125 184 12342.10 122.83 55395.12 88888.00 2007-07-03 12:59:25.250 184 12342.00 122.78 55395.12 88888.00 2007-07-03 12:59:25.375 184 12341.98 122.83 55395.10 88888.00 2007-07-03 12:59:25.500 184 12341.98 122.83 55395.12 88888.00 2007-07-03 12:59:25.625 184 12341.98 122.85 55395.12 88888.00 2007-07-03 12:59:25.750 184 12341.98 122.90 55395.12 88888.00 2007-07-03 12:59:25.875 184 12342.02 122.88 55395.12 88888.00 2007-07-03 12:59:26.000 184 12341.90 122.85 55395.12 88888.00 2007-07-03 12:59:26.125 184 12341.95 122.85 55395.15 88888.00 2007-07-03 12:59:26.250 184 12342.00 122.88 55395.18 88888.00 2007-07-03 12:59:26.375 184 12342.02 122.85 55395.18 88888.00 2007-07-03 12:59:26.500 184 12342.02 122.90 55395.12 88888.00 2007-07-03 12:59:26.625 184 12341.95 122.90 55395.12 88888.00 2007-07-03 12:59:26.750 184 12341.88 122.88 55395.15 88888.00 2007-07-03 12:59:26.875 184 12341.95 122.88 55395.15 88888.00 2007-07-03 12:59:27.000 184 12342.00 122.88 55395.15 88888.00 2007-07-03 12:59:27.125 184 12341.98 122.88 55395.12 88888.00 2007-07-03 12:59:27.250 184 12341.95 122.85 55395.12 88888.00 2007-07-03 12:59:27.375 184 12341.90 122.83 55395.12 88888.00 2007-07-03 12:59:27.500 184 12341.95 122.78 55395.12 88888.00 2007-07-03 12:59:27.625 184 12342.02 122.85 55395.12 88888.00 2007-07-03 12:59:27.750 184 12342.05 122.92 55395.12 88888.00 2007-07-03 12:59:27.875 184 12342.00 122.90 55395.15 88888.00 2007-07-03 12:59:28.000 184 12341.95 122.90 55395.15 88888.00 2007-07-03 12:59:28.125 184 12342.00 122.90 55395.15 88888.00 2007-07-03 12:59:28.250 184 12342.08 122.85 55395.15 88888.00 2007-07-03 12:59:28.375 184 12342.08 122.85 55395.12 88888.00 2007-07-03 12:59:28.500 184 12342.00 122.92 55395.10 88888.00 2007-07-03 12:59:28.625 184 12342.00 122.90 55395.10 88888.00 2007-07-03 12:59:28.750 184 12342.02 122.85 55395.12 88888.00 2007-07-03 12:59:28.875 184 12342.00 122.85 55395.12 88888.00 2007-07-03 12:59:29.000 184 12342.02 122.92 55395.10 88888.00 2007-07-03 12:59:29.125 184 12341.95 122.88 55395.10 88888.00 2007-07-03 12:59:29.250 184 12341.83 122.85 55395.10 88888.00 2007-07-03 12:59:29.375 184 12341.90 122.88 55395.12 88888.00 2007-07-03 12:59:29.500 184 12341.92 122.88 55395.10 88888.00 2007-07-03 12:59:29.625 184 12341.95 122.90 55395.10 88888.00 2007-07-03 12:59:29.750 184 12341.92 122.90 55395.15 88888.00 2007-07-03 12:59:29.875 184 12341.90 122.88 55395.12 88888.00 2007-07-03 12:59:30.000 184 12341.88 122.83 55395.10 88888.00 2007-07-03 12:59:30.125 184 12341.83 122.80 55395.12 88888.00 2007-07-03 12:59:30.250 184 12341.80 122.83 55395.15 88888.00 2007-07-03 12:59:30.375 184 12341.83 122.85 55395.15 88888.00 2007-07-03 12:59:30.500 184 12341.83 122.83 55395.15 88888.00 2007-07-03 12:59:30.625 184 12341.85 122.83 55395.15 88888.00 2007-07-03 12:59:30.750 184 12341.88 122.83 55395.15 88888.00 2007-07-03 12:59:30.875 184 12341.90 122.83 55395.10 88888.00 2007-07-03 12:59:31.000 184 12341.95 122.83 55395.12 88888.00 2007-07-03 12:59:31.125 184 12342.00 122.85 55395.12 88888.00 2007-07-03 12:59:31.250 184 12342.05 122.90 55395.15 88888.00 2007-07-03 12:59:31.375 184 12342.10 122.90 55395.12 88888.00 2007-07-03 12:59:31.500 184 12342.08 122.90 55395.12 88888.00 2007-07-03 12:59:31.625 184 12342.00 122.85 55395.12 88888.00 2007-07-03 12:59:31.750 184 12341.90 122.83 55395.10 88888.00 2007-07-03 12:59:31.875 184 12341.90 122.88 55395.10 88888.00 2007-07-03 12:59:32.000 184 12341.95 122.88 55395.10 88888.00 2007-07-03 12:59:32.125 184 12341.98 122.88 55395.12 88888.00 2007-07-03 12:59:32.250 184 12341.95 122.90 55395.12 88888.00 2007-07-03 12:59:32.375 184 12342.00 122.90 55395.15 88888.00 2007-07-03 12:59:32.500 184 12341.95 122.88 55395.15 88888.00 2007-07-03 12:59:32.625 184 12341.88 122.85 55395.10 88888.00 2007-07-03 12:59:32.750 184 12341.90 122.88 55395.10 88888.00 2007-07-03 12:59:32.875 184 12341.95 122.90 55395.07 88888.00 2007-07-03 12:59:33.000 184 12341.98 122.88 55395.07 88888.00 2007-07-03 12:59:33.125 184 12341.95 122.92 55395.12 88888.00 2007-07-03 12:59:33.250 184 12341.90 122.92 55395.12 88888.00 2007-07-03 12:59:33.375 184 12342.00 122.95 55395.15 88888.00 2007-07-03 12:59:33.500 184 12342.02 122.95 55395.15 88888.00 2007-07-03 12:59:33.625 184 12341.92 122.88 55395.12 88888.00 2007-07-03 12:59:33.750 184 12341.88 122.88 55395.10 88888.00 2007-07-03 12:59:33.875 184 12341.88 122.90 55395.10 88888.00 2007-07-03 12:59:34.000 184 12341.85 122.92 55395.07 88888.00 2007-07-03 12:59:34.125 184 12341.83 122.92 55395.10 88888.00 2007-07-03 12:59:34.250 184 12341.80 122.88 55395.10 88888.00 2007-07-03 12:59:34.375 184 12341.80 122.85 55395.07 88888.00 2007-07-03 12:59:34.500 184 12341.80 122.85 55395.10 88888.00 2007-07-03 12:59:34.625 184 12341.80 122.92 55395.10 88888.00 2007-07-03 12:59:34.750 184 12341.83 122.97 55395.12 88888.00 2007-07-03 12:59:34.875 184 12341.73 122.92 55395.10 88888.00 2007-07-03 12:59:35.000 184 12341.67 122.88 55395.07 88888.00 2007-07-03 12:59:35.125 184 12341.70 122.88 55395.05 88888.00 2007-07-03 12:59:35.250 184 12341.73 122.90 55395.07 88888.00 2007-07-03 12:59:35.375 184 12341.80 122.92 55395.07 88888.00 2007-07-03 12:59:35.500 184 12341.75 122.90 55395.07 88888.00 2007-07-03 12:59:35.625 184 12341.73 122.92 55395.10 88888.00 2007-07-03 12:59:35.750 184 12341.77 122.95 55395.12 88888.00 2007-07-03 12:59:35.875 184 12341.77 122.92 55395.12 88888.00 2007-07-03 12:59:36.000 184 12341.75 122.92 55395.15 88888.00 2007-07-03 12:59:36.125 184 12341.73 122.92 55395.15 88888.00 2007-07-03 12:59:36.250 184 12341.67 122.92 55395.12 88888.00 2007-07-03 12:59:36.375 184 12341.75 122.95 55395.12 88888.00 2007-07-03 12:59:36.500 184 12341.77 122.95 55395.12 88888.00 2007-07-03 12:59:36.625 184 12341.80 122.95 55395.12 88888.00 2007-07-03 12:59:36.750 184 12341.85 122.95 55395.12 88888.00 2007-07-03 12:59:36.875 184 12341.83 122.95 55395.12 88888.00 2007-07-03 12:59:37.000 184 12341.77 122.92 55395.10 88888.00 2007-07-03 12:59:37.125 184 12341.75 122.90 55395.10 88888.00 2007-07-03 12:59:37.250 184 12341.83 122.88 55395.07 88888.00 2007-07-03 12:59:37.375 184 12341.90 122.88 55395.10 88888.00 2007-07-03 12:59:37.500 184 12341.83 122.88 55395.07 88888.00 2007-07-03 12:59:37.625 184 12341.85 122.90 55395.07 88888.00 2007-07-03 12:59:37.750 184 12341.92 122.95 55395.10 88888.00 2007-07-03 12:59:37.875 184 12341.88 122.92 55395.12 88888.00 2007-07-03 12:59:38.000 184 12341.83 122.95 55395.12 88888.00 2007-07-03 12:59:38.125 184 12341.85 122.97 55395.12 88888.00 2007-07-03 12:59:38.250 184 12341.83 122.88 55395.12 88888.00 2007-07-03 12:59:38.375 184 12341.80 122.88 55395.07 88888.00 2007-07-03 12:59:38.500 184 12341.85 122.95 55395.10 88888.00 2007-07-03 12:59:38.625 184 12341.92 122.95 55395.10 88888.00 2007-07-03 12:59:38.750 184 12341.95 122.92 55395.12 88888.00 2007-07-03 12:59:38.875 184 12341.90 122.92 55395.10 88888.00 2007-07-03 12:59:39.000 184 12341.85 122.90 55395.07 88888.00 2007-07-03 12:59:39.125 184 12341.80 122.92 55395.10 88888.00 2007-07-03 12:59:39.250 184 12341.77 122.92 55395.12 88888.00 2007-07-03 12:59:39.375 184 12341.85 122.92 55395.10 88888.00 2007-07-03 12:59:39.500 184 12341.83 122.90 55395.10 88888.00 2007-07-03 12:59:39.625 184 12341.77 122.90 55395.12 88888.00 2007-07-03 12:59:39.750 184 12341.75 122.95 55395.10 88888.00 2007-07-03 12:59:39.875 184 12341.77 122.92 55395.12 88888.00 2007-07-03 12:59:40.000 184 12341.77 122.95 55395.12 88888.00 2007-07-03 12:59:40.125 184 12341.73 122.97 55395.12 88888.00 2007-07-03 12:59:40.250 184 12341.70 122.90 55395.10 88888.00 2007-07-03 12:59:40.375 184 12341.77 122.95 55395.07 88888.00 2007-07-03 12:59:40.500 184 12341.75 122.95 55395.05 88888.00 2007-07-03 12:59:40.625 184 12341.73 122.97 55395.07 88888.00 2007-07-03 12:59:40.750 184 12341.80 122.95 55395.05 88888.00 2007-07-03 12:59:40.875 184 12341.77 122.92 55395.05 88888.00 2007-07-03 12:59:41.000 184 12341.77 122.97 55395.03 88888.00 2007-07-03 12:59:41.125 184 12341.75 122.95 55395.07 88888.00 2007-07-03 12:59:41.250 184 12341.77 122.92 55395.07 88888.00 2007-07-03 12:59:41.375 184 12341.80 122.92 55395.10 88888.00 2007-07-03 12:59:41.500 184 12341.83 122.97 55395.10 88888.00 2007-07-03 12:59:41.625 184 12341.83 122.95 55395.07 88888.00 2007-07-03 12:59:41.750 184 12341.83 122.97 55395.07 88888.00 2007-07-03 12:59:41.875 184 12341.85 122.97 55395.07 88888.00 2007-07-03 12:59:42.000 184 12341.83 122.95 55395.05 88888.00 2007-07-03 12:59:42.125 184 12341.77 122.95 55395.07 88888.00 2007-07-03 12:59:42.250 184 12341.80 122.92 55395.12 88888.00 2007-07-03 12:59:42.375 184 12341.80 122.92 55395.10 88888.00 2007-07-03 12:59:42.500 184 12341.85 122.97 55395.07 88888.00 2007-07-03 12:59:42.625 184 12341.83 123.03 55395.07 88888.00 2007-07-03 12:59:42.750 184 12341.75 123.03 55395.10 88888.00 2007-07-03 12:59:42.875 184 12341.70 123.00 55395.07 88888.00 2007-07-03 12:59:43.000 184 12341.67 123.03 55395.07 88888.00 2007-07-03 12:59:43.125 184 12341.77 123.08 55395.07 88888.00 2007-07-03 12:59:43.250 184 12341.80 123.10 55395.12 88888.00 2007-07-03 12:59:43.375 184 12341.83 123.08 55395.10 88888.00 2007-07-03 12:59:43.500 184 12341.85 123.05 55395.07 88888.00 2007-07-03 12:59:43.625 184 12341.85 123.05 55395.10 88888.00 2007-07-03 12:59:43.750 184 12341.85 122.97 55395.10 88888.00 2007-07-03 12:59:43.875 184 12341.80 123.03 55395.10 88888.00 2007-07-03 12:59:44.000 184 12341.75 123.08 55395.07 88888.00 2007-07-03 12:59:44.125 184 12341.67 123.05 55395.07 88888.00 2007-07-03 12:59:44.250 184 12341.65 122.97 55395.07 88888.00 2007-07-03 12:59:44.375 184 12341.73 122.97 55395.05 88888.00 2007-07-03 12:59:44.500 184 12341.67 122.95 55395.05 88888.00 2007-07-03 12:59:44.625 184 12341.65 122.95 55395.07 88888.00 2007-07-03 12:59:44.750 184 12341.70 123.03 55395.10 88888.00 2007-07-03 12:59:44.875 184 12341.75 123.08 55395.07 88888.00 2007-07-03 12:59:45.000 184 12341.80 123.08 55395.05 88888.00 2007-07-03 12:59:45.125 184 12341.83 123.08 55395.10 88888.00 2007-07-03 12:59:45.250 184 12341.80 123.10 55395.12 88888.00 2007-07-03 12:59:45.375 184 12341.80 123.05 55395.07 88888.00 2007-07-03 12:59:45.500 184 12341.83 123.05 55395.07 88888.00 2007-07-03 12:59:45.625 184 12341.80 123.00 55395.03 88888.00 2007-07-03 12:59:45.750 184 12341.73 123.00 55395.03 88888.00 2007-07-03 12:59:45.875 184 12341.77 123.05 55395.05 88888.00 2007-07-03 12:59:46.000 184 12341.77 123.08 55395.03 88888.00 2007-07-03 12:59:46.125 184 12341.80 123.12 55395.07 88888.00 2007-07-03 12:59:46.250 184 12341.83 123.05 55395.05 88888.00 2007-07-03 12:59:46.375 184 12341.88 122.97 55395.03 88888.00 2007-07-03 12:59:46.500 184 12341.90 122.97 55395.05 88888.00 2007-07-03 12:59:46.625 184 12341.88 123.03 55395.05 88888.00 2007-07-03 12:59:46.750 184 12341.90 123.05 55395.05 88888.00 2007-07-03 12:59:46.875 184 12341.92 123.05 55395.07 88888.00 2007-07-03 12:59:47.000 184 12341.92 123.08 55395.03 88888.00 2007-07-03 12:59:47.125 184 12341.85 123.03 55395.03 88888.00 2007-07-03 12:59:47.250 184 12341.77 123.00 55395.03 88888.00 2007-07-03 12:59:47.375 184 12341.77 123.05 55395.00 88888.00 2007-07-03 12:59:47.500 184 12341.77 123.10 55395.05 88888.00 2007-07-03 12:59:47.625 184 12341.75 123.12 55395.05 88888.00 2007-07-03 12:59:47.750 184 12341.65 123.05 55395.00 88888.00 2007-07-03 12:59:47.875 184 12341.65 123.05 55395.00 88888.00 2007-07-03 12:59:48.000 184 12341.70 123.05 55394.97 88888.00 2007-07-03 12:59:48.125 184 12341.75 123.08 55395.03 88888.00 2007-07-03 12:59:48.250 184 12341.73 123.03 55395.03 88888.00 2007-07-03 12:59:48.375 184 12341.77 123.03 55395.00 88888.00 2007-07-03 12:59:48.500 184 12341.75 123.08 55394.97 88888.00 2007-07-03 12:59:48.625 184 12341.73 123.12 55395.03 88888.00 2007-07-03 12:59:48.750 184 12341.67 123.15 55395.03 88888.00 2007-07-03 12:59:48.875 184 12341.65 123.08 55394.97 88888.00 2007-07-03 12:59:49.000 184 12341.67 123.05 55395.03 88888.00 2007-07-03 12:59:49.125 184 12341.67 123.08 55395.03 88888.00 2007-07-03 12:59:49.250 184 12341.67 123.08 55395.00 88888.00 2007-07-03 12:59:49.375 184 12341.67 123.05 55395.00 88888.00 2007-07-03 12:59:49.500 184 12341.67 123.08 55395.00 88888.00 2007-07-03 12:59:49.625 184 12341.75 123.12 55395.00 88888.00 2007-07-03 12:59:49.750 184 12341.77 123.12 55395.00 88888.00 2007-07-03 12:59:49.875 184 12341.80 123.10 55395.00 88888.00 2007-07-03 12:59:50.000 184 12341.80 123.12 55394.97 88888.00 2007-07-03 12:59:50.125 184 12341.83 123.15 55395.00 88888.00 2007-07-03 12:59:50.250 184 12341.77 123.10 55395.00 88888.00 2007-07-03 12:59:50.375 184 12341.73 123.08 55395.00 88888.00 2007-07-03 12:59:50.500 184 12341.75 123.08 55395.03 88888.00 2007-07-03 12:59:50.625 184 12341.77 123.12 55395.03 88888.00 2007-07-03 12:59:50.750 184 12341.73 123.08 55395.00 88888.00 2007-07-03 12:59:50.875 184 12341.73 123.05 55395.00 88888.00 2007-07-03 12:59:51.000 184 12341.75 123.08 55395.00 88888.00 2007-07-03 12:59:51.125 184 12341.85 123.08 55395.00 88888.00 2007-07-03 12:59:51.250 184 12341.80 123.08 55395.00 88888.00 2007-07-03 12:59:51.375 184 12341.80 123.08 55395.03 88888.00 2007-07-03 12:59:51.500 184 12341.75 123.05 55395.03 88888.00 2007-07-03 12:59:51.625 184 12341.75 123.08 55395.00 88888.00 2007-07-03 12:59:51.750 184 12341.73 123.10 55394.97 88888.00 2007-07-03 12:59:51.875 184 12341.67 123.05 55394.95 88888.00 2007-07-03 12:59:52.000 184 12341.73 123.00 55394.97 88888.00 2007-07-03 12:59:52.125 184 12341.80 123.05 55395.00 88888.00 2007-07-03 12:59:52.250 184 12341.83 123.08 55395.00 88888.00 2007-07-03 12:59:52.375 184 12341.83 123.05 55394.95 88888.00 2007-07-03 12:59:52.500 184 12341.85 123.08 55394.97 88888.00 2007-07-03 12:59:52.625 184 12341.73 123.03 55395.00 88888.00 2007-07-03 12:59:52.750 184 12341.70 123.08 55395.00 88888.00 2007-07-03 12:59:52.875 184 12341.67 123.08 55395.03 88888.00 2007-07-03 12:59:53.000 184 12341.73 123.08 55395.03 88888.00 2007-07-03 12:59:53.125 184 12341.77 123.05 55395.05 88888.00 2007-07-03 12:59:53.250 184 12341.75 123.05 55395.03 88888.00 2007-07-03 12:59:53.375 184 12341.80 123.08 55395.03 88888.00 2007-07-03 12:59:53.500 184 12341.80 123.05 55395.03 88888.00 2007-07-03 12:59:53.625 184 12341.73 123.05 55395.03 88888.00 2007-07-03 12:59:53.750 184 12341.75 123.10 55395.00 88888.00 2007-07-03 12:59:53.875 184 12341.77 123.10 55394.97 88888.00 2007-07-03 12:59:54.000 184 12341.80 123.08 55394.97 88888.00 2007-07-03 12:59:54.125 184 12341.80 123.08 55395.03 88888.00 2007-07-03 12:59:54.250 184 12341.77 123.05 55395.00 88888.00 2007-07-03 12:59:54.375 184 12341.80 123.08 55394.97 88888.00 2007-07-03 12:59:54.500 184 12341.77 123.08 55394.93 88888.00 2007-07-03 12:59:54.625 184 12341.80 123.08 55394.97 88888.00 2007-07-03 12:59:54.750 184 12341.88 123.12 55394.97 88888.00 2007-07-03 12:59:54.875 184 12341.83 123.15 55394.97 88888.00 2007-07-03 12:59:55.000 184 12341.77 123.12 55394.95 88888.00 2007-07-03 12:59:55.125 184 12341.75 123.12 55395.00 88888.00 2007-07-03 12:59:55.250 184 12341.77 123.15 55395.00 88888.00 2007-07-03 12:59:55.375 184 12341.85 123.17 55395.00 88888.00 2007-07-03 12:59:55.500 184 12341.80 123.15 55394.97 88888.00 2007-07-03 12:59:55.625 184 12341.75 123.08 55394.95 88888.00 2007-07-03 12:59:55.750 184 12341.75 123.12 55394.97 88888.00 2007-07-03 12:59:55.875 184 12341.85 123.17 55395.00 88888.00 2007-07-03 12:59:56.000 184 12341.85 123.17 55394.95 88888.00 2007-07-03 12:59:56.125 184 12341.80 123.12 55394.93 88888.00 2007-07-03 12:59:56.250 184 12341.75 123.15 55394.93 88888.00 2007-07-03 12:59:56.375 184 12341.75 123.15 55394.90 88888.00 2007-07-03 12:59:56.500 184 12341.75 123.12 55394.93 88888.00 2007-07-03 12:59:56.625 184 12341.75 123.10 55394.93 88888.00 2007-07-03 12:59:56.750 184 12341.73 123.10 55394.95 88888.00 2007-07-03 12:59:56.875 184 12341.67 123.12 55394.97 88888.00 2007-07-03 12:59:57.000 184 12341.73 123.15 55395.03 88888.00 2007-07-03 12:59:57.125 184 12341.80 123.10 55395.00 88888.00 2007-07-03 12:59:57.250 184 12341.80 123.10 55394.95 88888.00 2007-07-03 12:59:57.375 184 12341.83 123.10 55394.95 88888.00 2007-07-03 12:59:57.500 184 12341.73 123.10 55394.97 88888.00 2007-07-03 12:59:57.625 184 12341.70 123.10 55395.00 88888.00 2007-07-03 12:59:57.750 184 12341.73 123.10 55395.00 88888.00 2007-07-03 12:59:57.875 184 12341.70 123.12 55394.97 88888.00 2007-07-03 12:59:58.000 184 12341.67 123.08 55394.95 88888.00 2007-07-03 12:59:58.125 184 12341.65 123.05 55394.93 88888.00 2007-07-03 12:59:58.250 184 12341.65 123.12 55394.97 88888.00 2007-07-03 12:59:58.375 184 12341.75 123.20 55395.00 88888.00 2007-07-03 12:59:58.500 184 12341.85 123.20 55394.97 88888.00 2007-07-03 12:59:58.625 184 12341.80 123.12 55394.95 88888.00 2007-07-03 12:59:58.750 184 12341.70 123.10 55394.95 88888.00 2007-07-03 12:59:58.875 184 12341.67 123.12 55395.00 88888.00 2007-07-03 12:59:59.000 184 12341.70 123.15 55394.97 88888.00 2007-07-03 12:59:59.125 184 12341.62 123.12 55394.95 88888.00 2007-07-03 12:59:59.250 184 12341.58 123.10 55394.95 88888.00 2007-07-03 12:59:59.375 184 12341.62 123.15 55394.95 88888.00 2007-07-03 12:59:59.500 184 12341.70 123.20 55394.97 88888.00 2007-07-03 12:59:59.625 184 12341.70 123.22 55394.97 88888.00 2007-07-03 12:59:59.750 184 12341.65 123.17 55395.00 88888.00 2007-07-03 12:59:59.875 184 12341.62 123.15 55394.97 88888.00 2007-07-03 13:00:00.000 184 12341.70 123.15 55394.97 88888.00 2007-07-03 13:00:00.125 184 12341.70 123.17 55394.97 88888.00 2007-07-03 13:00:00.250 184 12341.70 123.17 55395.00 88888.00 2007-07-03 13:00:00.375 184 12341.67 123.17 55395.00 88888.00 2007-07-03 13:00:00.500 184 12341.75 123.22 55395.00 88888.00 2007-07-03 13:00:00.625 184 12341.73 123.20 55394.97 88888.00 2007-07-03 13:00:00.750 184 12341.62 123.10 55394.93 88888.00 2007-07-03 13:00:00.875 184 12341.62 123.15 55394.95 88888.00 2007-07-03 13:00:01.000 184 12341.70 123.17 55394.97 88888.00 2007-07-03 13:00:01.125 184 12341.73 123.17 55395.00 88888.00 2007-07-03 13:00:01.250 184 12341.70 123.17 55394.97 88888.00 2007-07-03 13:00:01.375 184 12341.65 123.17 55394.95 88888.00 2007-07-03 13:00:01.500 184 12341.65 123.20 55394.95 88888.00 2007-07-03 13:00:01.625 184 12341.73 123.20 55394.97 88888.00 2007-07-03 13:00:01.750 184 12341.70 123.20 55394.97 88888.00 2007-07-03 13:00:01.875 184 12341.65 123.22 55395.00 88888.00 2007-07-03 13:00:02.000 184 12341.65 123.22 55394.95 88888.00 2007-07-03 13:00:02.125 184 12341.62 123.15 55394.97 88888.00 2007-07-03 13:00:02.250 184 12341.55 123.10 55394.95 88888.00 2007-07-03 13:00:02.375 184 12341.58 123.15 55394.93 88888.00 2007-07-03 13:00:02.500 184 12341.58 123.20 55394.97 88888.00 2007-07-03 13:00:02.625 184 12341.58 123.20 55394.97 88888.00 2007-07-03 13:00:02.750 184 12341.58 123.12 55394.95 88888.00 2007-07-03 13:00:02.875 184 12341.60 123.20 55394.97 88888.00 2007-07-03 13:00:03.000 184 12341.65 123.25 55394.95 88888.00 2007-07-03 13:00:03.125 184 12341.70 123.20 55395.00 88888.00 2007-07-03 13:00:03.250 184 12341.67 123.15 55395.00 88888.00 2007-07-03 13:00:03.375 184 12341.65 123.15 55394.97 88888.00 2007-07-03 13:00:03.500 184 12341.60 123.17 55394.95 88888.00 2007-07-03 13:00:03.625 184 12341.60 123.22 55395.00 88888.00 2007-07-03 13:00:03.750 184 12341.70 123.30 55395.03 88888.00 2007-07-03 13:00:03.875 184 12341.67 123.33 55395.03 88888.00 2007-07-03 13:00:04.000 184 12341.58 123.22 55394.97 88888.00 2007-07-03 13:00:04.125 184 12341.58 123.25 55394.95 88888.00 2007-07-03 13:00:04.250 184 12341.55 123.25 55395.00 88888.00 2007-07-03 13:00:04.375 184 12341.60 123.28 55395.00 88888.00 2007-07-03 13:00:04.500 184 12341.62 123.28 55395.00 88888.00 2007-07-03 13:00:04.625 184 12341.62 123.25 55394.97 88888.00 2007-07-03 13:00:04.750 184 12341.58 123.20 55394.95 88888.00 2007-07-03 13:00:04.875 184 12341.58 123.20 55394.93 88888.00 2007-07-03 13:00:05.000 184 12341.60 123.20 55394.93 88888.00 2007-07-03 13:00:05.125 184 12341.55 123.22 55394.93 88888.00 2007-07-03 13:00:05.250 184 12341.50 123.25 55394.93 88888.00 2007-07-03 13:00:05.375 184 12341.52 123.22 55394.93 88888.00 2007-07-03 13:00:05.500 184 12341.55 123.25 55394.95 88888.00 2007-07-03 13:00:05.625 184 12341.58 123.28 55394.95 88888.00 2007-07-03 13:00:05.750 184 12341.58 123.22 55394.93 88888.00 2007-07-03 13:00:05.875 184 12341.55 123.22 55394.93 88888.00 2007-07-03 13:00:06.000 184 12341.58 123.25 55394.97 88888.00 2007-07-03 13:00:06.125 184 12341.60 123.28 55394.97 88888.00 2007-07-03 13:00:06.250 184 12341.55 123.25 55394.95 88888.00 2007-07-03 13:00:06.375 184 12341.58 123.28 55394.93 88888.00 2007-07-03 13:00:06.500 184 12341.60 123.22 55394.93 88888.00 2007-07-03 13:00:06.625 184 12341.50 123.22 55394.95 88888.00 2007-07-03 13:00:06.750 184 12341.48 123.20 55394.97 88888.00 2007-07-03 13:00:06.875 184 12341.50 123.22 55394.97 88888.00 2007-07-03 13:00:07.000 184 12341.55 123.22 55394.93 88888.00 2007-07-03 13:00:07.125 184 12341.52 123.25 55394.95 88888.00 2007-07-03 13:00:07.250 184 12341.48 123.25 55394.93 88888.00 2007-07-03 13:00:07.375 184 12341.50 123.30 55394.95 88888.00 2007-07-03 13:00:07.500 184 12341.52 123.28 55394.95 88888.00 2007-07-03 13:00:07.625 184 12341.50 123.25 55394.97 88888.00 2007-07-03 13:00:07.750 184 12341.58 123.25 55394.95 88888.00 2007-07-03 13:00:07.875 184 12341.60 123.33 55394.97 88888.00 2007-07-03 13:00:08.000 184 12341.50 123.33 55394.95 88888.00 2007-07-03 13:00:08.125 184 12341.45 123.28 55394.97 88888.00 2007-07-03 13:00:08.250 184 12341.45 123.28 55394.93 88888.00 2007-07-03 13:00:08.375 184 12341.55 123.25 55394.93 88888.00 2007-07-03 13:00:08.500 184 12341.60 123.28 55394.93 88888.00 2007-07-03 13:00:08.625 184 12341.60 123.30 55394.95 88888.00 2007-07-03 13:00:08.750 184 12341.60 123.33 55394.95 88888.00 2007-07-03 13:00:08.875 184 12341.58 123.33 55394.95 88888.00 2007-07-03 13:00:09.000 184 12341.55 123.25 55394.95 88888.00 2007-07-03 13:00:09.125 184 12341.58 123.28 55394.95 88888.00 2007-07-03 13:00:09.250 184 12341.55 123.28 55394.97 88888.00 2007-07-03 13:00:09.375 184 12341.55 123.30 55394.97 88888.00 2007-07-03 13:00:09.500 184 12341.58 123.35 55394.97 88888.00 2007-07-03 13:00:09.625 184 12341.58 123.33 55394.95 88888.00 2007-07-03 13:00:09.750 184 12341.58 123.33 55394.95 88888.00 2007-07-03 13:00:09.875 184 12341.60 123.40 55394.95 88888.00 2007-07-03 13:00:10.000 184 12341.60 123.30 55394.95 88888.00 2007-07-03 13:00:10.125 184 12341.58 123.28 55394.95 88888.00 2007-07-03 13:00:10.250 184 12341.55 123.28 55394.95 88888.00 2007-07-03 13:00:10.375 184 12341.60 123.33 55394.97 88888.00 2007-07-03 13:00:10.500 184 12341.65 123.35 55394.97 88888.00 2007-07-03 13:00:10.625 184 12341.58 123.30 55394.95 88888.00 2007-07-03 13:00:10.750 184 12341.42 123.28 55394.93 88888.00 2007-07-03 13:00:10.875 184 12341.48 123.30 55394.90 88888.00 2007-07-03 13:00:11.000 184 12341.48 123.30 55394.90 88888.00 2007-07-03 13:00:11.125 184 12341.42 123.28 55394.95 88888.00 2007-07-03 13:00:11.250 184 12341.38 123.28 55394.93 88888.00 2007-07-03 13:00:11.375 184 12341.35 123.25 55394.93 88888.00 2007-07-03 13:00:11.500 184 12341.42 123.28 55394.95 88888.00 2007-07-03 13:00:11.625 184 12341.50 123.28 55394.95 88888.00 2007-07-03 13:00:11.750 184 12341.55 123.28 55394.95 88888.00 2007-07-03 13:00:11.875 184 12341.52 123.28 55394.93 88888.00 2007-07-03 13:00:12.000 184 12341.52 123.25 55394.93 88888.00 2007-07-03 13:00:12.125 184 12341.60 123.35 55394.93 88888.00 2007-07-03 13:00:12.250 184 12341.55 123.28 55394.93 88888.00 2007-07-03 13:00:12.375 184 12341.52 123.28 55394.93 88888.00 2007-07-03 13:00:12.500 184 12341.45 123.30 55394.97 88888.00 2007-07-03 13:00:12.625 184 12341.42 123.35 55394.97 88888.00 2007-07-03 13:00:12.750 184 12341.40 123.33 55394.95 88888.00 2007-07-03 13:00:12.875 184 12341.48 123.35 55394.95 88888.00 2007-07-03 13:00:13.000 184 12341.48 123.33 55394.93 88888.00 2007-07-03 13:00:13.125 184 12341.48 123.28 55394.93 88888.00 2007-07-03 13:00:13.250 184 12341.45 123.30 55394.95 88888.00 2007-07-03 13:00:13.375 184 12341.50 123.28 55394.95 88888.00 2007-07-03 13:00:13.500 184 12341.52 123.25 55394.93 88888.00 2007-07-03 13:00:13.625 184 12341.50 123.25 55394.93 88888.00 2007-07-03 13:00:13.750 184 12341.42 123.25 55394.93 88888.00 2007-07-03 13:00:13.875 184 12341.48 123.33 55394.93 88888.00 2007-07-03 13:00:14.000 184 12341.58 123.33 55394.93 88888.00 2007-07-03 13:00:14.125 184 12341.52 123.30 55394.93 88888.00 2007-07-03 13:00:14.250 184 12341.45 123.25 55394.93 88888.00 2007-07-03 13:00:14.375 184 12341.42 123.25 55394.88 88888.00 2007-07-03 13:00:14.500 184 12341.45 123.25 55394.88 88888.00 2007-07-03 13:00:14.625 184 12341.42 123.25 55394.85 88888.00 2007-07-03 13:00:14.750 184 12341.40 123.22 55394.90 88888.00 2007-07-03 13:00:14.875 184 12341.50 123.28 55394.95 88888.00 2007-07-03 13:00:15.000 184 12341.50 123.22 55394.93 88888.00 2007-07-03 13:00:15.125 184 12341.40 123.22 55394.90 88888.00 2007-07-03 13:00:15.250 184 12341.38 123.25 55394.90 88888.00 2007-07-03 13:00:15.375 184 12341.45 123.25 55394.90 88888.00 2007-07-03 13:00:15.500 184 12341.45 123.28 55394.90 88888.00 2007-07-03 13:00:15.625 184 12341.50 123.28 55394.88 88888.00 2007-07-03 13:00:15.750 184 12341.50 123.28 55394.88 88888.00 2007-07-03 13:00:15.875 184 12341.50 123.30 55394.88 88888.00 2007-07-03 13:00:16.000 184 12341.58 123.30 55394.85 88888.00 2007-07-03 13:00:16.125 184 12341.58 123.30 55394.88 88888.00 2007-07-03 13:00:16.250 184 12341.55 123.33 55394.90 88888.00 2007-07-03 13:00:16.375 184 12341.62 123.30 55394.90 88888.00 2007-07-03 13:00:16.500 184 12341.58 123.30 55394.90 88888.00 2007-07-03 13:00:16.625 184 12341.52 123.33 55394.93 88888.00 2007-07-03 13:00:16.750 184 12341.50 123.33 55394.90 88888.00 2007-07-03 13:00:16.875 184 12341.58 123.33 55394.88 88888.00 2007-07-03 13:00:17.000 184 12341.55 123.28 55394.88 88888.00 2007-07-03 13:00:17.125 184 12341.55 123.28 55394.90 88888.00 2007-07-03 13:00:17.250 184 12341.50 123.28 55394.90 88888.00 2007-07-03 13:00:17.375 184 12341.52 123.30 55394.90 88888.00 2007-07-03 13:00:17.500 184 12341.52 123.30 55394.90 88888.00 2007-07-03 13:00:17.625 184 12341.48 123.28 55394.90 88888.00 2007-07-03 13:00:17.750 184 12341.42 123.33 55394.90 88888.00 2007-07-03 13:00:17.875 184 12341.42 123.35 55394.90 88888.00 2007-07-03 13:00:18.000 184 12341.48 123.35 55394.88 88888.00 2007-07-03 13:00:18.125 184 12341.60 123.45 55394.95 88888.00 2007-07-03 13:00:18.250 184 12341.55 123.42 55394.95 88888.00 2007-07-03 13:00:18.375 184 12341.50 123.35 55394.88 88888.00 2007-07-03 13:00:18.500 184 12341.42 123.35 55394.90 88888.00 2007-07-03 13:00:18.625 184 12341.48 123.33 55394.90 88888.00 2007-07-03 13:00:18.750 184 12341.52 123.38 55394.90 88888.00 2007-07-03 13:00:18.875 184 12341.55 123.33 55394.88 88888.00 2007-07-03 13:00:19.000 184 12341.50 123.25 55394.85 88888.00 2007-07-03 13:00:19.125 184 12341.48 123.17 55394.82 88888.00 2007-07-03 13:00:19.250 184 12341.55 123.25 55394.85 88888.00 2007-07-03 13:00:19.375 184 12341.65 123.35 55394.85 88888.00 2007-07-03 13:00:19.500 184 12341.60 123.35 55394.90 88888.00 2007-07-03 13:00:19.625 184 12341.58 123.33 55394.90 88888.00 2007-07-03 13:00:19.750 184 12341.58 123.33 55394.85 88888.00 2007-07-03 13:00:19.875 184 12341.52 123.35 55394.88 88888.00 2007-07-03 13:00:20.000 184 12341.50 123.35 55394.90 88888.00 2007-07-03 13:00:20.125 184 12341.45 123.35 55394.93 88888.00 2007-07-03 13:00:20.250 184 12341.48 123.33 55394.90 88888.00 2007-07-03 13:00:20.375 184 12341.50 123.35 55394.90 88888.00 2007-07-03 13:00:20.500 184 12341.52 123.35 55394.93 88888.00 2007-07-03 13:00:20.625 184 12341.52 123.35 55394.90 88888.00 2007-07-03 13:00:20.750 184 12341.58 123.38 55394.88 88888.00 2007-07-03 13:00:20.875 184 12341.55 123.35 55394.88 88888.00 2007-07-03 13:00:21.000 184 12341.48 123.33 55394.88 88888.00 2007-07-03 13:00:21.125 184 12341.48 123.28 55394.85 88888.00 2007-07-03 13:00:21.250 184 12341.55 123.30 55394.88 88888.00 2007-07-03 13:00:21.375 184 12341.58 123.30 55394.88 88888.00 2007-07-03 13:00:21.500 184 12341.55 123.33 55394.85 88888.00 2007-07-03 13:00:21.625 184 12341.58 123.33 55394.88 88888.00 2007-07-03 13:00:21.750 184 12341.52 123.35 55394.85 88888.00 2007-07-03 13:00:21.875 184 12341.55 123.30 55394.82 88888.00 2007-07-03 13:00:22.000 184 12341.52 123.28 55394.80 88888.00 2007-07-03 13:00:22.125 184 12341.55 123.30 55394.80 88888.00 2007-07-03 13:00:22.250 184 12341.52 123.33 55394.82 88888.00 2007-07-03 13:00:22.375 184 12341.52 123.38 55394.85 88888.00 2007-07-03 13:00:22.500 184 12341.50 123.35 55394.82 88888.00 2007-07-03 13:00:22.625 184 12341.55 123.35 55394.78 88888.00 2007-07-03 13:00:22.750 184 12341.55 123.35 55394.82 88888.00 2007-07-03 13:00:22.875 184 12341.55 123.35 55394.80 88888.00 2007-07-03 13:00:23.000 184 12341.58 123.38 55394.80 88888.00 2007-07-03 13:00:23.125 184 12341.58 123.40 55394.80 88888.00 2007-07-03 13:00:23.250 184 12341.58 123.35 55394.82 88888.00 2007-07-03 13:00:23.375 184 12341.60 123.33 55394.82 88888.00 2007-07-03 13:00:23.500 184 12341.60 123.28 55394.80 88888.00 2007-07-03 13:00:23.625 184 12341.58 123.30 55394.80 88888.00 2007-07-03 13:00:23.750 184 12341.60 123.40 55394.85 88888.00 2007-07-03 13:00:23.875 184 12341.65 123.40 55394.82 88888.00 2007-07-03 13:00:24.000 184 12341.60 123.35 55394.80 88888.00 2007-07-03 13:00:24.125 184 12341.60 123.42 55394.85 88888.00 2007-07-03 13:00:24.250 184 12341.55 123.33 55394.82 88888.00 2007-07-03 13:00:24.375 184 12341.55 123.28 55394.85 88888.00 2007-07-03 13:00:24.500 184 12341.58 123.33 55394.85 88888.00 2007-07-03 13:00:24.625 184 12341.62 123.40 55394.85 88888.00 2007-07-03 13:00:24.750 184 12341.62 123.38 55394.82 88888.00 2007-07-03 13:00:24.875 184 12341.60 123.35 55394.82 88888.00 2007-07-03 13:00:25.000 184 12341.55 123.33 55394.82 88888.00 2007-07-03 13:00:25.125 184 12341.58 123.35 55394.82 88888.00 2007-07-03 13:00:25.250 184 12341.52 123.35 55394.82 88888.00 2007-07-03 13:00:25.375 184 12341.55 123.35 55394.85 88888.00 2007-07-03 13:00:25.500 184 12341.52 123.30 55394.82 88888.00 2007-07-03 13:00:25.625 184 12341.58 123.38 55394.85 88888.00 2007-07-03 13:00:25.750 184 12341.58 123.42 55394.85 88888.00 2007-07-03 13:00:25.875 184 12341.55 123.40 55394.85 88888.00 2007-07-03 13:00:26.000 184 12341.55 123.38 55394.85 88888.00 2007-07-03 13:00:26.125 184 12341.52 123.38 55394.85 88888.00 2007-07-03 13:00:26.250 184 12341.55 123.42 55394.88 88888.00 2007-07-03 13:00:26.375 184 12341.62 123.45 55394.90 88888.00 2007-07-03 13:00:26.500 184 12341.60 123.42 55394.85 88888.00 2007-07-03 13:00:26.625 184 12341.52 123.33 55394.80 88888.00 2007-07-03 13:00:26.750 184 12341.50 123.33 55394.80 88888.00 2007-07-03 13:00:26.875 184 12341.48 123.33 55394.82 88888.00 2007-07-03 13:00:27.000 184 12341.42 123.33 55394.80 88888.00 2007-07-03 13:00:27.125 184 12341.48 123.38 55394.82 88888.00 2007-07-03 13:00:27.250 184 12341.50 123.38 55394.82 88888.00 2007-07-03 13:00:27.375 184 12341.52 123.30 55394.80 88888.00 2007-07-03 13:00:27.500 184 12341.48 123.30 55394.75 88888.00 2007-07-03 13:00:27.625 184 12341.50 123.33 55394.75 88888.00 2007-07-03 13:00:27.750 184 12341.55 123.35 55394.82 88888.00 2007-07-03 13:00:27.875 184 12341.52 123.40 55394.85 88888.00 2007-07-03 13:00:28.000 184 12341.52 123.38 55394.85 88888.00 2007-07-03 13:00:28.125 184 12341.48 123.35 55394.82 88888.00 2007-07-03 13:00:28.250 184 12341.42 123.28 55394.80 88888.00 2007-07-03 13:00:28.375 184 12341.48 123.30 55394.80 88888.00 2007-07-03 13:00:28.500 184 12341.55 123.35 55394.80 88888.00 2007-07-03 13:00:28.625 184 12341.60 123.35 55394.80 88888.00 2007-07-03 13:00:28.750 184 12341.62 123.40 55394.82 88888.00 2007-07-03 13:00:28.875 184 12341.62 123.42 55394.85 88888.00 2007-07-03 13:00:29.000 184 12341.60 123.38 55394.82 88888.00 2007-07-03 13:00:29.125 184 12341.52 123.38 55394.85 88888.00 2007-07-03 13:00:29.250 184 12341.35 123.33 55394.85 88888.00 2007-07-03 13:00:29.375 184 12341.38 123.28 55394.82 88888.00 2007-07-03 13:00:29.500 184 12341.52 123.33 55394.85 88888.00 2007-07-03 13:00:29.625 184 12341.60 123.38 55394.88 88888.00 2007-07-03 13:00:29.750 184 12341.52 123.33 55394.82 88888.00 2007-07-03 13:00:29.875 184 12341.50 123.35 55394.78 88888.00 2007-07-03 13:00:30.000 184 12341.48 123.38 55394.78 88888.00 2007-07-03 13:00:30.125 184 12341.52 123.38 55394.80 88888.00 2007-07-03 13:00:30.250 184 12341.55 123.40 55394.88 88888.00 2007-07-03 13:00:30.375 184 12341.52 123.35 55394.80 88888.00 2007-07-03 13:00:30.500 184 12341.42 123.30 55394.80 88888.00 2007-07-03 13:00:30.625 184 12341.42 123.38 55394.85 88888.00 2007-07-03 13:00:30.750 184 12341.45 123.38 55394.85 88888.00 2007-07-03 13:00:30.875 184 12341.50 123.40 55394.85 88888.00 2007-07-03 13:00:31.000 184 12341.55 123.33 55394.80 88888.00 2007-07-03 13:00:31.125 184 12341.60 123.28 55394.82 88888.00 2007-07-03 13:00:31.250 184 12341.52 123.33 55394.82 88888.00 2007-07-03 13:00:31.375 184 12341.48 123.40 55394.85 88888.00 2007-07-03 13:00:31.500 184 12341.42 123.40 55394.82 88888.00 2007-07-03 13:00:31.625 184 12341.40 123.38 55394.80 88888.00 2007-07-03 13:00:31.750 184 12341.48 123.38 55394.80 88888.00 2007-07-03 13:00:31.875 184 12341.48 123.35 55394.82 88888.00 2007-07-03 13:00:32.000 184 12341.52 123.38 55394.82 88888.00 2007-07-03 13:00:32.125 184 12341.55 123.40 55394.82 88888.00 2007-07-03 13:00:32.250 184 12341.58 123.35 55394.82 88888.00 2007-07-03 13:00:32.375 184 12341.60 123.35 55394.80 88888.00 2007-07-03 13:00:32.500 184 12341.58 123.35 55394.78 88888.00 2007-07-03 13:00:32.625 184 12341.60 123.35 55394.82 88888.00 2007-07-03 13:00:32.750 184 12341.58 123.45 55394.82 88888.00 2007-07-03 13:00:32.875 184 12341.55 123.42 55394.80 88888.00 2007-07-03 13:00:33.000 184 12341.52 123.30 55394.80 88888.00 2007-07-03 13:00:33.125 184 12341.50 123.25 55394.82 88888.00 2007-07-03 13:00:33.250 184 12341.48 123.30 55394.88 88888.00 2007-07-03 13:00:33.375 184 12341.52 123.33 55394.85 88888.00 2007-07-03 13:00:33.500 184 12341.52 123.30 55394.85 88888.00 2007-07-03 13:00:33.625 184 12341.45 123.30 55394.82 88888.00 2007-07-03 13:00:33.750 184 12341.45 123.35 55394.80 88888.00 2007-07-03 13:00:33.875 184 12341.48 123.38 55394.82 88888.00 2007-07-03 13:00:34.000 184 12341.52 123.42 55394.82 88888.00 2007-07-03 13:00:34.125 184 12341.52 123.42 55394.85 88888.00 2007-07-03 13:00:34.250 184 12341.50 123.40 55394.85 88888.00 2007-07-03 13:00:34.375 184 12341.48 123.40 55394.85 88888.00 2007-07-03 13:00:34.500 184 12341.50 123.42 55394.88 88888.00 2007-07-03 13:00:34.625 184 12341.42 123.40 55394.82 88888.00 2007-07-03 13:00:34.750 184 12341.40 123.35 55394.82 88888.00 2007-07-03 13:00:34.875 184 12341.45 123.35 55394.82 88888.00 2007-07-03 13:00:35.000 184 12341.50 123.35 55394.80 88888.00 2007-07-03 13:00:35.125 184 12341.52 123.35 55394.82 88888.00 2007-07-03 13:00:35.250 184 12341.42 123.35 55394.78 88888.00 2007-07-03 13:00:35.375 184 12341.50 123.38 55394.82 88888.00 2007-07-03 13:00:35.500 184 12341.52 123.42 55394.82 88888.00 2007-07-03 13:00:35.625 184 12341.55 123.38 55394.82 88888.00 2007-07-03 13:00:35.750 184 12341.55 123.40 55394.82 88888.00 2007-07-03 13:00:35.875 184 12341.58 123.42 55394.82 88888.00 2007-07-03 13:00:36.000 184 12341.58 123.40 55394.80 88888.00 2007-07-03 13:00:36.125 184 12341.52 123.33 55394.78 88888.00 2007-07-03 13:00:36.250 184 12341.48 123.33 55394.80 88888.00 2007-07-03 13:00:36.375 184 12341.50 123.38 55394.80 88888.00 2007-07-03 13:00:36.500 184 12341.55 123.40 55394.80 88888.00 2007-07-03 13:00:36.625 184 12341.55 123.35 55394.78 88888.00 2007-07-03 13:00:36.750 184 12341.50 123.33 55394.80 88888.00 2007-07-03 13:00:36.875 184 12341.48 123.38 55394.80 88888.00 2007-07-03 13:00:37.000 184 12341.50 123.40 55394.80 88888.00 2007-07-03 13:00:37.125 184 12341.55 123.38 55394.80 88888.00 2007-07-03 13:00:37.250 184 12341.58 123.45 55394.82 88888.00 2007-07-03 13:00:37.375 184 12341.60 123.40 55394.80 88888.00 2007-07-03 13:00:37.500 184 12341.62 123.38 55394.82 88888.00 2007-07-03 13:00:37.625 184 12341.58 123.38 55394.80 88888.00 2007-07-03 13:00:37.750 184 12341.55 123.42 55394.82 88888.00 2007-07-03 13:00:37.875 184 12341.55 123.42 55394.80 88888.00 2007-07-03 13:00:38.000 184 12341.55 123.42 55394.78 88888.00 2007-07-03 13:00:38.125 184 12341.52 123.40 55394.80 88888.00 2007-07-03 13:00:38.250 184 12341.42 123.38 55394.82 88888.00 2007-07-03 13:00:38.375 184 12341.52 123.45 55394.82 88888.00 2007-07-03 13:00:38.500 184 12341.52 123.40 55394.80 88888.00 2007-07-03 13:00:38.625 184 12341.52 123.40 55394.82 88888.00 2007-07-03 13:00:38.750 184 12341.50 123.35 55394.80 88888.00 2007-07-03 13:00:38.875 184 12341.48 123.30 55394.78 88888.00 2007-07-03 13:00:39.000 184 12341.58 123.35 55394.78 88888.00 2007-07-03 13:00:39.125 184 12341.65 123.38 55394.80 88888.00 2007-07-03 13:00:39.250 184 12341.62 123.35 55394.80 88888.00 2007-07-03 13:00:39.375 184 12341.58 123.38 55394.80 88888.00 2007-07-03 13:00:39.500 184 12341.52 123.38 55394.80 88888.00 2007-07-03 13:00:39.625 184 12341.60 123.40 55394.80 88888.00 2007-07-03 13:00:39.750 184 12341.62 123.40 55394.82 88888.00 2007-07-03 13:00:39.875 184 12341.62 123.42 55394.80 88888.00 2007-07-03 13:00:40.000 184 12341.60 123.40 55394.80 88888.00 2007-07-03 13:00:40.125 184 12341.50 123.38 55394.82 88888.00 2007-07-03 13:00:40.250 184 12341.45 123.40 55394.78 88888.00 2007-07-03 13:00:40.375 184 12341.50 123.35 55394.78 88888.00 2007-07-03 13:00:40.500 184 12341.52 123.35 55394.80 88888.00 2007-07-03 13:00:40.625 184 12341.52 123.40 55394.80 88888.00 2007-07-03 13:00:40.750 184 12341.50 123.38 55394.80 88888.00 2007-07-03 13:00:40.875 184 12341.50 123.40 55394.78 88888.00 2007-07-03 13:00:41.000 184 12341.52 123.42 55394.78 88888.00 2007-07-03 13:00:41.125 184 12341.55 123.42 55394.78 88888.00 2007-07-03 13:00:41.250 184 12341.50 123.40 55394.80 88888.00 2007-07-03 13:00:41.375 184 12341.52 123.33 55394.80 88888.00 2007-07-03 13:00:41.500 184 12341.52 123.35 55394.75 88888.00 2007-07-03 13:00:41.625 184 12341.55 123.35 55394.72 88888.00 2007-07-03 13:00:41.750 184 12341.60 123.38 55394.78 88888.00 2007-07-03 13:00:41.875 184 12341.60 123.38 55394.80 88888.00 2007-07-03 13:00:42.000 184 12341.55 123.38 55394.75 88888.00 2007-07-03 13:00:42.125 184 12341.52 123.45 55394.75 88888.00 2007-07-03 13:00:42.250 184 12341.48 123.42 55394.78 88888.00 2007-07-03 13:00:42.375 184 12341.52 123.40 55394.78 88888.00 2007-07-03 13:00:42.500 184 12341.52 123.42 55394.75 88888.00 2007-07-03 13:00:42.625 184 12341.52 123.47 55394.80 88888.00 2007-07-03 13:00:42.750 184 12341.50 123.47 55394.80 88888.00 2007-07-03 13:00:42.875 184 12341.45 123.45 55394.78 88888.00 2007-07-03 13:00:43.000 184 12341.42 123.42 55394.78 88888.00 2007-07-03 13:00:43.125 184 12341.52 123.45 55394.78 88888.00 2007-07-03 13:00:43.250 184 12341.52 123.47 55394.80 88888.00 2007-07-03 13:00:43.375 184 12341.52 123.42 55394.78 88888.00 2007-07-03 13:00:43.500 184 12341.48 123.38 55394.75 88888.00 2007-07-03 13:00:43.625 184 12341.48 123.42 55394.75 88888.00 2007-07-03 13:00:43.750 184 12341.48 123.47 55394.78 88888.00 2007-07-03 13:00:43.875 184 12341.42 123.40 55394.75 88888.00 2007-07-03 13:00:44.000 184 12341.40 123.38 55394.70 88888.00 2007-07-03 13:00:44.125 184 12341.45 123.45 55394.75 88888.00 2007-07-03 13:00:44.250 184 12341.45 123.45 55394.78 88888.00 2007-07-03 13:00:44.375 184 12341.48 123.45 55394.72 88888.00 2007-07-03 13:00:44.500 184 12341.45 123.42 55394.72 88888.00 2007-07-03 13:00:44.625 184 12341.42 123.42 55394.72 88888.00 2007-07-03 13:00:44.750 184 12341.48 123.45 55394.75 88888.00 2007-07-03 13:00:44.875 184 12341.50 123.40 55394.78 88888.00 2007-07-03 13:00:45.000 184 12341.45 123.42 55394.75 88888.00 2007-07-03 13:00:45.125 184 12341.40 123.42 55394.75 88888.00 2007-07-03 13:00:45.250 184 12341.38 123.45 55394.78 88888.00 2007-07-03 13:00:45.375 184 12341.33 123.42 55394.75 88888.00 2007-07-03 13:00:45.500 184 12341.33 123.40 55394.72 88888.00 2007-07-03 13:00:45.625 184 12341.45 123.42 55394.78 88888.00 2007-07-03 13:00:45.750 184 12341.45 123.42 55394.72 88888.00 2007-07-03 13:00:45.875 184 12341.35 123.42 55394.70 88888.00 2007-07-03 13:00:46.000 184 12341.40 123.47 55394.72 88888.00 2007-07-03 13:00:46.125 184 12341.42 123.50 55394.78 88888.00 2007-07-03 13:00:46.250 184 12341.45 123.40 55394.75 88888.00 2007-07-03 13:00:46.375 184 12341.52 123.38 55394.72 88888.00 2007-07-03 13:00:46.500 184 12341.55 123.42 55394.75 88888.00 2007-07-03 13:00:46.625 184 12341.58 123.42 55394.75 88888.00 2007-07-03 13:00:46.750 184 12341.48 123.45 55394.72 88888.00 2007-07-03 13:00:46.875 184 12341.42 123.50 55394.70 88888.00 2007-07-03 13:00:47.000 184 12341.42 123.50 55394.72 88888.00 2007-07-03 13:00:47.125 184 12341.42 123.50 55394.78 88888.00 2007-07-03 13:00:47.250 184 12341.40 123.50 55394.80 88888.00 2007-07-03 13:00:47.375 184 12341.40 123.50 55394.78 88888.00 2007-07-03 13:00:47.500 184 12341.38 123.50 55394.78 88888.00 2007-07-03 13:00:47.625 184 12341.40 123.47 55394.75 88888.00 2007-07-03 13:00:47.750 184 12341.45 123.45 55394.78 88888.00 2007-07-03 13:00:47.875 184 12341.52 123.50 55394.78 88888.00 2007-07-03 13:00:48.000 184 12341.50 123.53 55394.78 88888.00 2007-07-03 13:00:48.125 184 12341.48 123.45 55394.75 88888.00 2007-07-03 13:00:48.250 184 12341.40 123.45 55394.78 88888.00 2007-07-03 13:00:48.375 184 12341.45 123.47 55394.78 88888.00 2007-07-03 13:00:48.500 184 12341.42 123.47 55394.75 88888.00 2007-07-03 13:00:48.625 184 12341.35 123.47 55394.72 88888.00 2007-07-03 13:00:48.750 184 12341.30 123.50 55394.72 88888.00 2007-07-03 13:00:48.875 184 12341.35 123.58 55394.72 88888.00 2007-07-03 13:00:49.000 184 12341.38 123.53 55394.75 88888.00 2007-07-03 13:00:49.125 184 12341.42 123.50 55394.75 88888.00 2007-07-03 13:00:49.250 184 12341.52 123.47 55394.72 88888.00 2007-07-03 13:00:49.375 184 12341.52 123.50 55394.72 88888.00 2007-07-03 13:00:49.500 184 12341.42 123.47 55394.70 88888.00 2007-07-03 13:00:49.625 184 12341.48 123.47 55394.72 88888.00 2007-07-03 13:00:49.750 184 12341.52 123.50 55394.78 88888.00 2007-07-03 13:00:49.875 184 12341.45 123.50 55394.75 88888.00 2007-07-03 13:00:50.000 184 12341.40 123.50 55394.72 88888.00 2007-07-03 13:00:50.125 184 12341.38 123.50 55394.72 88888.00 2007-07-03 13:00:50.250 184 12341.38 123.53 55394.75 88888.00 2007-07-03 13:00:50.375 184 12341.45 123.50 55394.78 88888.00 2007-07-03 13:00:50.500 184 12341.38 123.47 55394.75 88888.00 2007-07-03 13:00:50.625 184 12341.38 123.45 55394.75 88888.00 2007-07-03 13:00:50.750 184 12341.40 123.47 55394.72 88888.00 2007-07-03 13:00:50.875 184 12341.45 123.58 55394.75 88888.00 2007-07-03 13:00:51.000 184 12341.50 123.53 55394.72 88888.00 2007-07-03 13:00:51.125 184 12341.50 123.53 55394.75 88888.00 2007-07-03 13:00:51.250 184 12341.48 123.58 55394.78 88888.00 2007-07-03 13:00:51.375 184 12341.52 123.60 55394.75 88888.00 2007-07-03 13:00:51.500 184 12341.52 123.58 55394.78 88888.00 2007-07-03 13:00:51.625 184 12341.52 123.58 55394.78 88888.00 2007-07-03 13:00:51.750 184 12341.45 123.53 55394.78 88888.00 2007-07-03 13:00:51.875 184 12341.38 123.47 55394.75 88888.00 2007-07-03 13:00:52.000 184 12341.42 123.50 55394.75 88888.00 2007-07-03 13:00:52.125 184 12341.45 123.55 55394.80 88888.00 2007-07-03 13:00:52.250 184 12341.45 123.60 55394.80 88888.00 2007-07-03 13:00:52.375 184 12341.50 123.65 55394.80 88888.00 2007-07-03 13:00:52.500 184 12341.50 123.62 55394.80 88888.00 2007-07-03 13:00:52.625 184 12341.42 123.58 55394.78 88888.00 2007-07-03 13:00:52.750 184 12341.42 123.55 55394.78 88888.00 2007-07-03 13:00:52.875 184 12341.45 123.53 55394.80 88888.00 2007-07-03 13:00:53.000 184 12341.48 123.55 55394.80 88888.00 2007-07-03 13:00:53.125 184 12341.50 123.58 55394.78 88888.00 2007-07-03 13:00:53.250 184 12341.48 123.55 55394.78 88888.00 2007-07-03 13:00:53.375 184 12341.52 123.50 55394.78 88888.00 2007-07-03 13:00:53.500 184 12341.52 123.47 55394.72 88888.00 2007-07-03 13:00:53.625 184 12341.52 123.50 55394.70 88888.00 2007-07-03 13:00:53.750 184 12341.55 123.58 55394.72 88888.00 2007-07-03 13:00:53.875 184 12341.55 123.60 55394.72 88888.00 2007-07-03 13:00:54.000 184 12341.58 123.53 55394.75 88888.00 2007-07-03 13:00:54.125 184 12341.60 123.45 55394.72 88888.00 2007-07-03 13:00:54.250 184 12341.55 123.42 55394.72 88888.00 2007-07-03 13:00:54.375 184 12341.55 123.47 55394.72 88888.00 2007-07-03 13:00:54.500 184 12341.52 123.58 55394.72 88888.00 2007-07-03 13:00:54.625 184 12341.50 123.55 55394.75 88888.00 2007-07-03 13:00:54.750 184 12341.48 123.55 55394.72 88888.00 2007-07-03 13:00:54.875 184 12341.48 123.55 55394.75 88888.00 2007-07-03 13:00:55.000 184 12341.48 123.55 55394.70 88888.00 2007-07-03 13:00:55.125 184 12341.48 123.58 55394.75 88888.00 2007-07-03 13:00:55.250 184 12341.45 123.53 55394.75 88888.00 2007-07-03 13:00:55.375 184 12341.50 123.50 55394.70 88888.00 2007-07-03 13:00:55.500 184 12341.48 123.55 55394.68 88888.00 2007-07-03 13:00:55.625 184 12341.55 123.58 55394.72 88888.00 2007-07-03 13:00:55.750 184 12341.60 123.53 55394.70 88888.00 2007-07-03 13:00:55.875 184 12341.65 123.53 55394.72 88888.00 2007-07-03 13:00:56.000 184 12341.60 123.53 55394.72 88888.00 2007-07-03 13:00:56.125 184 12341.58 123.55 55394.78 88888.00 2007-07-03 13:00:56.250 184 12341.58 123.55 55394.75 88888.00 2007-07-03 13:00:56.375 184 12341.58 123.58 55394.75 88888.00 2007-07-03 13:00:56.500 184 12341.58 123.53 55394.72 88888.00 2007-07-03 13:00:56.625 184 12341.62 123.55 55394.72 88888.00 2007-07-03 13:00:56.750 184 12341.58 123.58 55394.72 88888.00 2007-07-03 13:00:56.875 184 12341.52 123.60 55394.78 88888.00 2007-07-03 13:00:57.000 184 12341.50 123.55 55394.75 88888.00 2007-07-03 13:00:57.125 184 12341.50 123.50 55394.75 88888.00 2007-07-03 13:00:57.250 184 12341.52 123.55 55394.78 88888.00 2007-07-03 13:00:57.375 184 12341.55 123.58 55394.75 88888.00 2007-07-03 13:00:57.500 184 12341.55 123.53 55394.75 88888.00 2007-07-03 13:00:57.625 184 12341.55 123.47 55394.75 88888.00 2007-07-03 13:00:57.750 184 12341.52 123.55 55394.78 88888.00 2007-07-03 13:00:57.875 184 12341.50 123.55 55394.78 88888.00 2007-07-03 13:00:58.000 184 12341.52 123.55 55394.75 88888.00 2007-07-03 13:00:58.125 184 12341.50 123.50 55394.75 88888.00 2007-07-03 13:00:58.250 184 12341.50 123.47 55394.72 88888.00 2007-07-03 13:00:58.375 184 12341.55 123.50 55394.75 88888.00 2007-07-03 13:00:58.500 184 12341.60 123.55 55394.70 88888.00 2007-07-03 13:00:58.625 184 12341.60 123.53 55394.72 88888.00 2007-07-03 13:00:58.750 184 12341.58 123.50 55394.70 88888.00 2007-07-03 13:00:58.875 184 12341.58 123.50 55394.70 88888.00 2007-07-03 13:00:59.000 184 12341.58 123.45 55394.72 88888.00 2007-07-03 13:00:59.125 184 12341.52 123.47 55394.72 88888.00 2007-07-03 13:00:59.250 184 12341.52 123.50 55394.72 88888.00 2007-07-03 13:00:59.375 184 12341.55 123.58 55394.75 88888.00 2007-07-03 13:00:59.500 184 12341.60 123.58 55394.78 88888.00 2007-07-03 13:00:59.625 184 12341.58 123.50 55394.78 88888.00 2007-07-03 13:00:59.750 184 12341.58 123.50 55394.75 88888.00 2007-07-03 13:00:59.875 184 12341.52 123.47 55394.72 88888.00 2007-07-03 13:01:00.000 184 12341.52 123.50 55394.70 88888.00 2007-07-03 13:01:00.125 184 12341.48 123.53 55394.72 88888.00 2007-07-03 13:01:00.250 184 12341.45 123.47 55394.72 88888.00 2007-07-03 13:01:00.375 184 12341.48 123.47 55394.68 88888.00 2007-07-03 13:01:00.500 184 12341.55 123.50 55394.72 88888.00 2007-07-03 13:01:00.625 184 12341.67 123.55 55394.75 88888.00 2007-07-03 13:01:00.750 184 12341.67 123.55 55394.75 88888.00 2007-07-03 13:01:00.875 184 12341.52 123.53 55394.72 88888.00 2007-07-03 13:01:01.000 184 12341.52 123.45 55394.70 88888.00 2007-07-03 13:01:01.125 184 12341.60 123.47 55394.72 88888.00 2007-07-03 13:01:01.250 184 12341.58 123.55 55394.72 88888.00 2007-07-03 13:01:01.375 184 12341.55 123.58 55394.75 88888.00 2007-07-03 13:01:01.500 184 12341.50 123.55 55394.70 88888.00 2007-07-03 13:01:01.625 184 12341.52 123.53 55394.70 88888.00 2007-07-03 13:01:01.750 184 12341.55 123.55 55394.70 88888.00 2007-07-03 13:01:01.875 184 12341.55 123.55 55394.75 88888.00 2007-07-03 13:01:02.000 184 12341.55 123.55 55394.72 88888.00 2007-07-03 13:01:02.125 184 12341.58 123.55 55394.72 88888.00 2007-07-03 13:01:02.250 184 12341.60 123.53 55394.75 88888.00 2007-07-03 13:01:02.375 184 12341.65 123.55 55394.72 88888.00 2007-07-03 13:01:02.500 184 12341.67 123.53 55394.70 88888.00 2007-07-03 13:01:02.625 184 12341.62 123.58 55394.70 88888.00 2007-07-03 13:01:02.750 184 12341.60 123.60 55394.70 88888.00 2007-07-03 13:01:02.875 184 12341.62 123.60 55394.70 88888.00 2007-07-03 13:01:03.000 184 12341.67 123.58 55394.70 88888.00 2007-07-03 13:01:03.125 184 12341.67 123.55 55394.68 88888.00 2007-07-03 13:01:03.250 184 12341.60 123.58 55394.70 88888.00 2007-07-03 13:01:03.375 184 12341.60 123.55 55394.68 88888.00 2007-07-03 13:01:03.500 184 12341.60 123.55 55394.70 88888.00 2007-07-03 13:01:03.625 184 12341.58 123.53 55394.70 88888.00 2007-07-03 13:01:03.750 184 12341.52 123.53 55394.70 88888.00 2007-07-03 13:01:03.875 184 12341.55 123.58 55394.70 88888.00 2007-07-03 13:01:04.000 184 12341.60 123.55 55394.65 88888.00 2007-07-03 13:01:04.125 184 12341.65 123.55 55394.62 88888.00 2007-07-03 13:01:04.250 184 12341.62 123.53 55394.68 88888.00 2007-07-03 13:01:04.375 184 12341.65 123.53 55394.70 88888.00 2007-07-03 13:01:04.500 184 12341.67 123.50 55394.72 88888.00 2007-07-03 13:01:04.625 184 12341.67 123.58 55394.68 88888.00 2007-07-03 13:01:04.750 184 12341.60 123.60 55394.70 88888.00 2007-07-03 13:01:04.875 184 12341.58 123.58 55394.70 88888.00 2007-07-03 13:01:05.000 184 12341.60 123.53 55394.70 88888.00 2007-07-03 13:01:05.125 184 12341.62 123.53 55394.72 88888.00 2007-07-03 13:01:05.250 184 12341.60 123.55 55394.68 88888.00 2007-07-03 13:01:05.375 184 12341.65 123.58 55394.70 88888.00 2007-07-03 13:01:05.500 184 12341.62 123.58 55394.72 88888.00 2007-07-03 13:01:05.625 184 12341.60 123.55 55394.70 88888.00 2007-07-03 13:01:05.750 184 12341.62 123.53 55394.68 88888.00 2007-07-03 13:01:05.875 184 12341.73 123.58 55394.72 88888.00 2007-07-03 13:01:06.000 184 12341.75 123.55 55394.70 88888.00 2007-07-03 13:01:06.125 184 12341.70 123.47 55394.68 88888.00 2007-07-03 13:01:06.250 184 12341.65 123.53 55394.68 88888.00 2007-07-03 13:01:06.375 184 12341.60 123.53 55394.68 88888.00 2007-07-03 13:01:06.500 184 12341.60 123.53 55394.68 88888.00 2007-07-03 13:01:06.625 184 12341.60 123.53 55394.65 88888.00 2007-07-03 13:01:06.750 184 12341.62 123.55 55394.65 88888.00 2007-07-03 13:01:06.875 184 12341.65 123.58 55394.65 88888.00 2007-07-03 13:01:07.000 184 12341.60 123.60 55394.65 88888.00 2007-07-03 13:01:07.125 184 12341.55 123.53 55394.65 88888.00 2007-07-03 13:01:07.250 184 12341.52 123.53 55394.65 88888.00 2007-07-03 13:01:07.375 184 12341.60 123.55 55394.65 88888.00 2007-07-03 13:01:07.500 184 12341.62 123.58 55394.68 88888.00 2007-07-03 13:01:07.625 184 12341.55 123.50 55394.62 88888.00 2007-07-03 13:01:07.750 184 12341.58 123.47 55394.62 88888.00 2007-07-03 13:01:07.875 184 12341.67 123.55 55394.68 88888.00 2007-07-03 13:01:08.000 184 12341.65 123.58 55394.68 88888.00 2007-07-03 13:01:08.125 184 12341.60 123.58 55394.72 88888.00 2007-07-03 13:01:08.250 184 12341.58 123.60 55394.72 88888.00 2007-07-03 13:01:08.375 184 12341.65 123.60 55394.68 88888.00 2007-07-03 13:01:08.500 184 12341.60 123.62 55394.68 88888.00 2007-07-03 13:01:08.625 184 12341.60 123.60 55394.65 88888.00 2007-07-03 13:01:08.750 184 12341.62 123.62 55394.68 88888.00 2007-07-03 13:01:08.875 184 12341.60 123.58 55394.65 88888.00 2007-07-03 13:01:09.000 184 12341.65 123.50 55394.68 88888.00 2007-07-03 13:01:09.125 184 12341.60 123.53 55394.70 88888.00 2007-07-03 13:01:09.250 184 12341.58 123.53 55394.70 88888.00 2007-07-03 13:01:09.375 184 12341.65 123.53 55394.68 88888.00 2007-07-03 13:01:09.500 184 12341.67 123.47 55394.65 88888.00 2007-07-03 13:01:09.625 184 12341.65 123.47 55394.65 88888.00 2007-07-03 13:01:09.750 184 12341.65 123.55 55394.65 88888.00 2007-07-03 13:01:09.875 184 12341.65 123.55 55394.65 88888.00 2007-07-03 13:01:10.000 184 12341.60 123.55 55394.62 88888.00 2007-07-03 13:01:10.125 184 12341.58 123.55 55394.65 88888.00 2007-07-03 13:01:10.250 184 12341.58 123.55 55394.68 88888.00 2007-07-03 13:01:10.375 184 12341.60 123.53 55394.70 88888.00 2007-07-03 13:01:10.500 184 12341.60 123.55 55394.68 88888.00 2007-07-03 13:01:10.625 184 12341.55 123.53 55394.65 88888.00 2007-07-03 13:01:10.750 184 12341.58 123.53 55394.65 88888.00 2007-07-03 13:01:10.875 184 12341.62 123.53 55394.68 88888.00 2007-07-03 13:01:11.000 184 12341.60 123.55 55394.68 88888.00 2007-07-03 13:01:11.125 184 12341.52 123.53 55394.68 88888.00 2007-07-03 13:01:11.250 184 12341.52 123.53 55394.70 88888.00 2007-07-03 13:01:11.375 184 12341.58 123.50 55394.68 88888.00 2007-07-03 13:01:11.500 184 12341.55 123.50 55394.68 88888.00 2007-07-03 13:01:11.625 184 12341.55 123.50 55394.68 88888.00 2007-07-03 13:01:11.750 184 12341.62 123.60 55394.70 88888.00 2007-07-03 13:01:11.875 184 12341.75 123.60 55394.65 88888.00 2007-07-03 13:01:12.000 184 12341.70 123.50 55394.62 88888.00 2007-07-03 13:01:12.125 184 12341.60 123.53 55394.62 88888.00 2007-07-03 13:01:12.250 184 12341.52 123.55 55394.65 88888.00 2007-07-03 13:01:12.375 184 12341.60 123.62 55394.68 88888.00 2007-07-03 13:01:12.500 184 12341.60 123.62 55394.70 88888.00 2007-07-03 13:01:12.625 184 12341.58 123.60 55394.68 88888.00 2007-07-03 13:01:12.750 184 12341.55 123.65 55394.68 88888.00 2007-07-03 13:01:12.875 184 12341.55 123.65 55394.70 88888.00 2007-07-03 13:01:13.000 184 12341.60 123.65 55394.68 88888.00 2007-07-03 13:01:13.125 184 12341.60 123.62 55394.65 88888.00 2007-07-03 13:01:13.250 184 12341.55 123.53 55394.68 88888.00 2007-07-03 13:01:13.375 184 12341.58 123.58 55394.68 88888.00 2007-07-03 13:01:13.500 184 12341.60 123.60 55394.70 88888.00 2007-07-03 13:01:13.625 184 12341.58 123.65 55394.68 88888.00 2007-07-03 13:01:13.750 184 12341.55 123.65 55394.70 88888.00 2007-07-03 13:01:13.875 184 12341.55 123.62 55394.65 88888.00 2007-07-03 13:01:14.000 184 12341.55 123.60 55394.68 88888.00 2007-07-03 13:01:14.125 184 12341.55 123.65 55394.72 88888.00 2007-07-03 13:01:14.250 184 12341.52 123.60 55394.70 88888.00 2007-07-03 13:01:14.375 184 12341.58 123.60 55394.70 88888.00 2007-07-03 13:01:14.500 184 12341.55 123.65 55394.75 88888.00 2007-07-03 13:01:14.625 184 12341.58 123.65 55394.75 88888.00 2007-07-03 13:01:14.750 184 12341.60 123.62 55394.72 88888.00 2007-07-03 13:01:14.875 184 12341.60 123.55 55394.72 88888.00 2007-07-03 13:01:15.000 184 12341.60 123.53 55394.72 88888.00 2007-07-03 13:01:15.125 184 12341.60 123.58 55394.75 88888.00 2007-07-03 13:01:15.250 184 12341.62 123.65 55394.70 88888.00 2007-07-03 13:01:15.375 184 12341.60 123.67 55394.72 88888.00 2007-07-03 13:01:15.500 184 12341.58 123.62 55394.70 88888.00 2007-07-03 13:01:15.625 184 12341.50 123.58 55394.68 88888.00 2007-07-03 13:01:15.750 184 12341.58 123.60 55394.75 88888.00 2007-07-03 13:01:15.875 184 12341.58 123.62 55394.72 88888.00 2007-07-03 13:01:16.000 184 12341.50 123.62 55394.72 88888.00 2007-07-03 13:01:16.125 184 12341.55 123.65 55394.72 88888.00 2007-07-03 13:01:16.250 184 12341.62 123.67 55394.75 88888.00 2007-07-03 13:01:16.375 184 12341.60 123.65 55394.65 88888.00 2007-07-03 13:01:16.500 184 12341.52 123.65 55394.70 88888.00 2007-07-03 13:01:16.625 184 12341.52 123.65 55394.70 88888.00 2007-07-03 13:01:16.750 184 12341.50 123.70 55394.70 88888.00 2007-07-03 13:01:16.875 184 12341.48 123.72 55394.72 88888.00 2007-07-03 13:01:17.000 184 12341.45 123.70 55394.68 88888.00 2007-07-03 13:01:17.125 184 12341.40 123.60 55394.68 88888.00 2007-07-03 13:01:17.250 184 12341.40 123.62 55394.72 88888.00 2007-07-03 13:01:17.375 184 12341.42 123.65 55394.75 88888.00 2007-07-03 13:01:17.500 184 12341.40 123.65 55394.72 88888.00 2007-07-03 13:01:17.625 184 12341.45 123.65 55394.68 88888.00 2007-07-03 13:01:17.750 184 12341.45 123.65 55394.70 88888.00 2007-07-03 13:01:17.875 184 12341.40 123.65 55394.75 88888.00 2007-07-03 13:01:18.000 184 12341.38 123.62 55394.78 88888.00 2007-07-03 13:01:18.125 184 12341.42 123.67 55394.82 88888.00 2007-07-03 13:01:18.250 184 12341.42 123.65 55394.80 88888.00 2007-07-03 13:01:18.375 184 12341.45 123.60 55394.78 88888.00 2007-07-03 13:01:18.500 184 12341.42 123.62 55394.78 88888.00 2007-07-03 13:01:18.625 184 12341.48 123.65 55394.78 88888.00 2007-07-03 13:01:18.750 184 12341.42 123.60 55394.72 88888.00 2007-07-03 13:01:18.875 184 12341.38 123.62 55394.75 88888.00 2007-07-03 13:01:19.000 184 12341.40 123.62 55394.72 88888.00 2007-07-03 13:01:19.125 184 12341.40 123.62 55394.78 88888.00 2007-07-03 13:01:19.250 184 12341.45 123.65 55394.80 88888.00 2007-07-03 13:01:19.375 184 12341.45 123.65 55394.78 88888.00 2007-07-03 13:01:19.500 184 12341.42 123.65 55394.78 88888.00 2007-07-03 13:01:19.625 184 12341.45 123.70 55394.80 88888.00 2007-07-03 13:01:19.750 184 12341.42 123.65 55394.78 88888.00 2007-07-03 13:01:19.875 184 12341.42 123.62 55394.75 88888.00 2007-07-03 13:01:20.000 184 12341.42 123.62 55394.75 88888.00 2007-07-03 13:01:20.125 184 12341.45 123.65 55394.80 88888.00 2007-07-03 13:01:20.250 184 12341.45 123.65 55394.80 88888.00 2007-07-03 13:01:20.375 184 12341.42 123.62 55394.78 88888.00 2007-07-03 13:01:20.500 184 12341.40 123.62 55394.78 88888.00 2007-07-03 13:01:20.625 184 12341.40 123.60 55394.75 88888.00 2007-07-03 13:01:20.750 184 12341.42 123.58 55394.72 88888.00 2007-07-03 13:01:20.875 184 12341.45 123.60 55394.75 88888.00 2007-07-03 13:01:21.000 184 12341.45 123.60 55394.78 88888.00 2007-07-03 13:01:21.125 184 12341.40 123.62 55394.80 88888.00 2007-07-03 13:01:21.250 184 12341.40 123.60 55394.78 88888.00 2007-07-03 13:01:21.375 184 12341.42 123.67 55394.78 88888.00 2007-07-03 13:01:21.500 184 12341.48 123.70 55394.78 88888.00 2007-07-03 13:01:21.625 184 12341.48 123.70 55394.78 88888.00 2007-07-03 13:01:21.750 184 12341.48 123.70 55394.75 88888.00 2007-07-03 13:01:21.875 184 12341.45 123.65 55394.75 88888.00 2007-07-03 13:01:22.000 184 12341.42 123.62 55394.75 88888.00 2007-07-03 13:01:22.125 184 12341.42 123.67 55394.78 88888.00 2007-07-03 13:01:22.250 184 12341.35 123.67 55394.72 88888.00 2007-07-03 13:01:22.375 184 12341.40 123.67 55394.75 88888.00 2007-07-03 13:01:22.500 184 12341.45 123.62 55394.75 88888.00 2007-07-03 13:01:22.625 184 12341.45 123.67 55394.75 88888.00 2007-07-03 13:01:22.750 184 12341.50 123.67 55394.75 88888.00 2007-07-03 13:01:22.875 184 12341.52 123.65 55394.78 88888.00 2007-07-03 13:01:23.000 184 12341.52 123.60 55394.75 88888.00 2007-07-03 13:01:23.125 184 12341.52 123.62 55394.78 88888.00 2007-07-03 13:01:23.250 184 12341.45 123.62 55394.75 88888.00 2007-07-03 13:01:23.375 184 12341.50 123.62 55394.75 88888.00 2007-07-03 13:01:23.500 184 12341.52 123.65 55394.75 88888.00 2007-07-03 13:01:23.625 184 12341.48 123.67 55394.78 88888.00 2007-07-03 13:01:23.750 184 12341.38 123.65 55394.78 88888.00 2007-07-03 13:01:23.875 184 12341.30 123.62 55394.75 88888.00 2007-07-03 13:01:24.000 184 12341.35 123.62 55394.75 88888.00 2007-07-03 13:01:24.125 184 12341.40 123.65 55394.78 88888.00 2007-07-03 13:01:24.250 184 12341.40 123.67 55394.82 88888.00 2007-07-03 13:01:24.375 184 12341.35 123.70 55394.82 88888.00 2007-07-03 13:01:24.500 184 12341.33 123.67 55394.78 88888.00 2007-07-03 13:01:24.625 184 12341.35 123.62 55394.78 88888.00 2007-07-03 13:01:24.750 184 12341.35 123.62 55394.78 88888.00 2007-07-03 13:01:24.875 184 12341.38 123.70 55394.78 88888.00 2007-07-03 13:01:25.000 184 12341.45 123.70 55394.75 88888.00 2007-07-03 13:01:25.125 184 12341.50 123.67 55394.78 88888.00 2007-07-03 13:01:25.250 184 12341.45 123.67 55394.80 88888.00 2007-07-03 13:01:25.375 184 12341.48 123.70 55394.78 88888.00 2007-07-03 13:01:25.500 184 12341.40 123.65 55394.75 88888.00 2007-07-03 13:01:25.625 184 12341.40 123.65 55394.75 88888.00 2007-07-03 13:01:25.750 184 12341.38 123.70 55394.78 88888.00 2007-07-03 13:01:25.875 184 12341.33 123.62 55394.75 88888.00 2007-07-03 13:01:26.000 184 12341.27 123.60 55394.70 88888.00 2007-07-03 13:01:26.125 184 12341.35 123.62 55394.72 88888.00 2007-07-03 13:01:26.250 184 12341.38 123.67 55394.75 88888.00 2007-07-03 13:01:26.375 184 12341.38 123.67 55394.78 88888.00 2007-07-03 13:01:26.500 184 12341.42 123.70 55394.78 88888.00 2007-07-03 13:01:26.625 184 12341.40 123.67 55394.72 88888.00 2007-07-03 13:01:26.750 184 12341.38 123.67 55394.72 88888.00 2007-07-03 13:01:26.875 184 12341.35 123.62 55394.72 88888.00 2007-07-03 13:01:27.000 184 12341.33 123.65 55394.72 88888.00 2007-07-03 13:01:27.125 184 12341.27 123.67 55394.75 88888.00 2007-07-03 13:01:27.250 184 12341.20 123.60 55394.75 88888.00 2007-07-03 13:01:27.375 184 12341.27 123.62 55394.72 88888.00 2007-07-03 13:01:27.500 184 12341.40 123.65 55394.78 88888.00 2007-07-03 13:01:27.625 184 12341.40 123.70 55394.80 88888.00 2007-07-03 13:01:27.750 184 12341.30 123.65 55394.75 88888.00 2007-07-03 13:01:27.875 184 12341.23 123.58 55394.70 88888.00 2007-07-03 13:01:28.000 184 12341.30 123.62 55394.72 88888.00 2007-07-03 13:01:28.125 184 12341.40 123.67 55394.75 88888.00 2007-07-03 13:01:28.250 184 12341.35 123.65 55394.78 88888.00 2007-07-03 13:01:28.375 184 12341.30 123.65 55394.75 88888.00 2007-07-03 13:01:28.500 184 12341.27 123.60 55394.72 88888.00 2007-07-03 13:01:28.625 184 12341.33 123.65 55394.75 88888.00 2007-07-03 13:01:28.750 184 12341.35 123.65 55394.72 88888.00 2007-07-03 13:01:28.875 184 12341.42 123.65 55394.72 88888.00 2007-07-03 13:01:29.000 184 12341.40 123.65 55394.72 88888.00 2007-07-03 13:01:29.125 184 12341.35 123.65 55394.75 88888.00 2007-07-03 13:01:29.250 184 12341.35 123.60 55394.75 88888.00 2007-07-03 13:01:29.375 184 12341.42 123.62 55394.72 88888.00 2007-07-03 13:01:29.500 184 12341.33 123.55 55394.72 88888.00 2007-07-03 13:01:29.625 184 12341.30 123.55 55394.72 88888.00 2007-07-03 13:01:29.750 184 12341.35 123.65 55394.75 88888.00 2007-07-03 13:01:29.875 184 12341.35 123.60 55394.75 88888.00 2007-07-03 13:01:30.000 184 12341.38 123.62 55394.78 88888.00 2007-07-03 13:01:30.125 184 12341.40 123.70 55394.78 88888.00 2007-07-03 13:01:30.250 184 12341.33 123.67 55394.75 88888.00 2007-07-03 13:01:30.375 184 12341.35 123.62 55394.75 88888.00 2007-07-03 13:01:30.500 184 12341.38 123.60 55394.75 88888.00 2007-07-03 13:01:30.625 184 12341.33 123.60 55394.72 88888.00 2007-07-03 13:01:30.750 184 12341.30 123.58 55394.78 88888.00 2007-07-03 13:01:30.875 184 12341.27 123.60 55394.75 88888.00 2007-07-03 13:01:31.000 184 12341.27 123.60 55394.72 88888.00 2007-07-03 13:01:31.125 184 12341.33 123.65 55394.72 88888.00 2007-07-03 13:01:31.250 184 12341.25 123.53 55394.75 88888.00 2007-07-03 13:01:31.375 184 12341.35 123.55 55394.72 88888.00 2007-07-03 13:01:31.500 184 12341.40 123.62 55394.70 88888.00 2007-07-03 13:01:31.625 184 12341.42 123.65 55394.72 88888.00 2007-07-03 13:01:31.750 184 12341.48 123.60 55394.75 88888.00 2007-07-03 13:01:31.875 184 12341.35 123.53 55394.75 88888.00 2007-07-03 13:01:32.000 184 12341.35 123.60 55394.78 88888.00 2007-07-03 13:01:32.125 184 12341.38 123.65 55394.78 88888.00 2007-07-03 13:01:32.250 184 12341.45 123.62 55394.78 88888.00 2007-07-03 13:01:32.375 184 12341.42 123.55 55394.72 88888.00 2007-07-03 13:01:32.500 184 12341.38 123.62 55394.75 88888.00 2007-07-03 13:01:32.625 184 12341.35 123.62 55394.78 88888.00 2007-07-03 13:01:32.750 184 12341.38 123.65 55394.78 88888.00 2007-07-03 13:01:32.875 184 12341.33 123.65 55394.70 88888.00 2007-07-03 13:01:33.000 184 12341.27 123.58 55394.70 88888.00 2007-07-03 13:01:33.125 184 12341.25 123.58 55394.72 88888.00 2007-07-03 13:01:33.250 184 12341.20 123.60 55394.78 88888.00 2007-07-03 13:01:33.375 184 12341.23 123.58 55394.75 88888.00 2007-07-03 13:01:33.500 184 12341.25 123.60 55394.75 88888.00 2007-07-03 13:01:33.625 184 12341.33 123.60 55394.72 88888.00 2007-07-03 13:01:33.750 184 12341.35 123.60 55394.70 88888.00 2007-07-03 13:01:33.875 184 12341.27 123.60 55394.70 88888.00 2007-07-03 13:01:34.000 184 12341.30 123.62 55394.75 88888.00 2007-07-03 13:01:34.125 184 12341.33 123.60 55394.78 88888.00 2007-07-03 13:01:34.250 184 12341.38 123.60 55394.80 88888.00 2007-07-03 13:01:34.375 184 12341.40 123.55 55394.78 88888.00 2007-07-03 13:01:34.500 184 12341.33 123.55 55394.78 88888.00 2007-07-03 13:01:34.625 184 12341.27 123.60 55394.78 88888.00 2007-07-03 13:01:34.750 184 12341.27 123.60 55394.78 88888.00 2007-07-03 13:01:34.875 184 12341.30 123.58 55394.75 88888.00 2007-07-03 13:01:35.000 184 12341.30 123.58 55394.75 88888.00 2007-07-03 13:01:35.125 184 12341.20 123.53 55394.72 88888.00 2007-07-03 13:01:35.250 184 12341.10 123.53 55394.75 88888.00 2007-07-03 13:01:35.375 184 12341.20 123.58 55394.75 88888.00 2007-07-03 13:01:35.500 184 12341.20 123.58 55394.72 88888.00 2007-07-03 13:01:35.625 184 12341.17 123.53 55394.72 88888.00 2007-07-03 13:01:35.750 184 12341.17 123.58 55394.72 88888.00 2007-07-03 13:01:35.875 184 12341.17 123.62 55394.75 88888.00 2007-07-03 13:01:36.000 184 12341.20 123.62 55394.75 88888.00 2007-07-03 13:01:36.125 184 12341.20 123.55 55394.75 88888.00 2007-07-03 13:01:36.250 184 12341.23 123.58 55394.75 88888.00 2007-07-03 13:01:36.375 184 12341.27 123.60 55394.72 88888.00 2007-07-03 13:01:36.500 184 12341.35 123.58 55394.72 88888.00 2007-07-03 13:01:36.625 184 12341.35 123.55 55394.75 88888.00 2007-07-03 13:01:36.750 184 12341.27 123.53 55394.75 88888.00 2007-07-03 13:01:36.875 184 12341.27 123.55 55394.75 88888.00 2007-07-03 13:01:37.000 184 12341.27 123.55 55394.70 88888.00 2007-07-03 13:01:37.125 184 12341.23 123.55 55394.68 88888.00 2007-07-03 13:01:37.250 184 12341.15 123.55 55394.72 88888.00 2007-07-03 13:01:37.375 184 12341.17 123.53 55394.72 88888.00 2007-07-03 13:01:37.500 184 12341.27 123.55 55394.75 88888.00 2007-07-03 13:01:37.625 184 12341.30 123.58 55394.75 88888.00 2007-07-03 13:01:37.750 184 12341.30 123.60 55394.75 88888.00 2007-07-03 13:01:37.875 184 12341.27 123.62 55394.72 88888.00 2007-07-03 13:01:38.000 184 12341.25 123.58 55394.72 88888.00 2007-07-03 13:01:38.125 184 12341.30 123.58 55394.75 88888.00 2007-07-03 13:01:38.250 184 12341.25 123.53 55394.70 88888.00 2007-07-03 13:01:38.375 184 12341.25 123.50 55394.68 88888.00 2007-07-03 13:01:38.500 184 12341.27 123.53 55394.68 88888.00 2007-07-03 13:01:38.625 184 12341.30 123.53 55394.68 88888.00 2007-07-03 13:01:38.750 184 12341.27 123.53 55394.72 88888.00 2007-07-03 13:01:38.875 184 12341.25 123.58 55394.72 88888.00 2007-07-03 13:01:39.000 184 12341.20 123.58 55394.70 88888.00 2007-07-03 13:01:39.125 184 12341.17 123.55 55394.72 88888.00 2007-07-03 13:01:39.250 184 12341.25 123.55 55394.75 88888.00 2007-07-03 13:01:39.375 184 12341.33 123.62 55394.78 88888.00 2007-07-03 13:01:39.500 184 12341.25 123.60 55394.75 88888.00 2007-07-03 13:01:39.625 184 12341.27 123.58 55394.72 88888.00 2007-07-03 13:01:39.750 184 12341.30 123.55 55394.70 88888.00 2007-07-03 13:01:39.875 184 12341.30 123.55 55394.70 88888.00 2007-07-03 13:01:40.000 184 12341.23 123.55 55394.72 88888.00 2007-07-03 13:01:40.125 184 12341.20 123.58 55394.75 88888.00 2007-07-03 13:01:40.250 184 12341.20 123.60 55394.75 88888.00 2007-07-03 13:01:40.375 184 12341.23 123.60 55394.75 88888.00 2007-07-03 13:01:40.500 184 12341.25 123.58 55394.75 88888.00 2007-07-03 13:01:40.625 184 12341.25 123.62 55394.72 88888.00 2007-07-03 13:01:40.750 184 12341.25 123.65 55394.70 88888.00 2007-07-03 13:01:40.875 184 12341.23 123.58 55394.72 88888.00 2007-07-03 13:01:41.000 184 12341.25 123.50 55394.72 88888.00 2007-07-03 13:01:41.125 184 12341.30 123.58 55394.75 88888.00 2007-07-03 13:01:41.250 184 12341.20 123.60 55394.78 88888.00 2007-07-03 13:01:41.375 184 12341.17 123.58 55394.75 88888.00 2007-07-03 13:01:41.500 184 12341.17 123.53 55394.70 88888.00 2007-07-03 13:01:41.625 184 12341.23 123.50 55394.68 88888.00 2007-07-03 13:01:41.750 184 12341.25 123.53 55394.72 88888.00 2007-07-03 13:01:41.875 184 12341.20 123.50 55394.72 88888.00 2007-07-03 13:01:42.000 184 12341.23 123.55 55394.72 88888.00 2007-07-03 13:01:42.125 184 12341.25 123.58 55394.75 88888.00 2007-07-03 13:01:42.250 184 12341.20 123.58 55394.78 88888.00 2007-07-03 13:01:42.375 184 12341.17 123.55 55394.70 88888.00 2007-07-03 13:01:42.500 184 12341.17 123.53 55394.70 88888.00 2007-07-03 13:01:42.625 184 12341.27 123.60 55394.68 88888.00 2007-07-03 13:01:42.750 184 12341.30 123.60 55394.70 88888.00 2007-07-03 13:01:42.875 184 12341.30 123.58 55394.75 88888.00 2007-07-03 13:01:43.000 184 12341.30 123.55 55394.70 88888.00 2007-07-03 13:01:43.125 184 12341.20 123.53 55394.72 88888.00 2007-07-03 13:01:43.250 184 12341.20 123.53 55394.72 88888.00 2007-07-03 13:01:43.375 184 12341.30 123.55 55394.72 88888.00 2007-07-03 13:01:43.500 184 12341.27 123.55 55394.72 88888.00 2007-07-03 13:01:43.625 184 12341.23 123.55 55394.75 88888.00 2007-07-03 13:01:43.750 184 12341.25 123.67 55394.78 88888.00 2007-07-03 13:01:43.875 184 12341.27 123.70 55394.72 88888.00 2007-07-03 13:01:44.000 184 12341.30 123.65 55394.72 88888.00 2007-07-03 13:01:44.125 184 12341.23 123.58 55394.72 88888.00 2007-07-03 13:01:44.250 184 12341.17 123.53 55394.72 88888.00 2007-07-03 13:01:44.375 184 12341.27 123.58 55394.70 88888.00 2007-07-03 13:01:44.500 184 12341.25 123.55 55394.70 88888.00 2007-07-03 13:01:44.625 184 12341.23 123.50 55394.68 88888.00 2007-07-03 13:01:44.750 184 12341.20 123.50 55394.70 88888.00 2007-07-03 13:01:44.875 184 12341.23 123.58 55394.72 88888.00 2007-07-03 13:01:45.000 184 12341.23 123.58 55394.70 88888.00 2007-07-03 13:01:45.125 184 12341.20 123.62 55394.72 88888.00 2007-07-03 13:01:45.250 184 12341.23 123.58 55394.72 88888.00 2007-07-03 13:01:45.375 184 12341.25 123.60 55394.72 88888.00 2007-07-03 13:01:45.500 184 12341.23 123.65 55394.75 88888.00 2007-07-03 13:01:45.625 184 12341.27 123.62 55394.70 88888.00 2007-07-03 13:01:45.750 184 12341.27 123.55 55394.72 88888.00 2007-07-03 13:01:45.875 184 12341.27 123.55 55394.72 88888.00 2007-07-03 13:01:46.000 184 12341.23 123.60 55394.72 88888.00 2007-07-03 13:01:46.125 184 12341.17 123.58 55394.68 88888.00 2007-07-03 13:01:46.250 184 12341.12 123.50 55394.68 88888.00 2007-07-03 13:01:46.375 184 12341.17 123.53 55394.68 88888.00 2007-07-03 13:01:46.500 184 12341.20 123.55 55394.70 88888.00 2007-07-03 13:01:46.625 184 12341.23 123.58 55394.75 88888.00 2007-07-03 13:01:46.750 184 12341.20 123.58 55394.72 88888.00 2007-07-03 13:01:46.875 184 12341.23 123.62 55394.72 88888.00 2007-07-03 13:01:47.000 184 12341.27 123.60 55394.68 88888.00 2007-07-03 13:01:47.125 184 12341.25 123.58 55394.65 88888.00 2007-07-03 13:01:47.250 184 12341.23 123.55 55394.68 88888.00 2007-07-03 13:01:47.375 184 12341.23 123.58 55394.70 88888.00 2007-07-03 13:01:47.500 184 12341.20 123.58 55394.72 88888.00 2007-07-03 13:01:47.625 184 12341.20 123.62 55394.72 88888.00 2007-07-03 13:01:47.750 184 12341.17 123.60 55394.68 88888.00 2007-07-03 13:01:47.875 184 12341.25 123.58 55394.70 88888.00 2007-07-03 13:01:48.000 184 12341.35 123.62 55394.72 88888.00 2007-07-03 13:01:48.125 184 12341.35 123.62 55394.70 88888.00 2007-07-03 13:01:48.250 184 12341.27 123.62 55394.70 88888.00 2007-07-03 13:01:48.375 184 12341.17 123.62 55394.70 88888.00 2007-07-03 13:01:48.500 184 12341.15 123.62 55394.70 88888.00 2007-07-03 13:01:48.625 184 12341.15 123.62 55394.70 88888.00 2007-07-03 13:01:48.750 184 12341.17 123.62 55394.70 88888.00 2007-07-03 13:01:48.875 184 12341.25 123.62 55394.70 88888.00 2007-07-03 13:01:49.000 184 12341.25 123.55 55394.68 88888.00 2007-07-03 13:01:49.125 184 12341.23 123.60 55394.72 88888.00 2007-07-03 13:01:49.250 184 12341.25 123.65 55394.72 88888.00 2007-07-03 13:01:49.375 184 12341.27 123.65 55394.72 88888.00 2007-07-03 13:01:49.500 184 12341.15 123.62 55394.75 88888.00 2007-07-03 13:01:49.625 184 12341.15 123.62 55394.75 88888.00 2007-07-03 13:01:49.750 184 12341.25 123.65 55394.78 88888.00 2007-07-03 13:01:49.875 184 12341.30 123.70 55394.80 88888.00 2007-07-03 13:01:50.000 184 12341.30 123.67 55394.72 88888.00 2007-07-03 13:01:50.125 184 12341.30 123.62 55394.78 88888.00 2007-07-03 13:01:50.250 184 12341.23 123.65 55394.75 88888.00 2007-07-03 13:01:50.375 184 12341.35 123.70 55394.75 88888.00 2007-07-03 13:01:50.500 184 12341.33 123.72 55394.75 88888.00 2007-07-03 13:01:50.625 184 12341.25 123.72 55394.70 88888.00 2007-07-03 13:01:50.750 184 12341.20 123.72 55394.72 88888.00 2007-07-03 13:01:50.875 184 12341.20 123.65 55394.72 88888.00 2007-07-03 13:01:51.000 184 12341.12 123.60 55394.70 88888.00 2007-07-03 13:01:51.125 184 12341.12 123.60 55394.70 88888.00 2007-07-03 13:01:51.250 184 12341.17 123.65 55394.72 88888.00 2007-07-03 13:01:51.375 184 12341.20 123.62 55394.70 88888.00 2007-07-03 13:01:51.500 184 12341.23 123.65 55394.72 88888.00 2007-07-03 13:01:51.625 184 12341.20 123.67 55394.72 88888.00 2007-07-03 13:01:51.750 184 12341.20 123.72 55394.75 88888.00 2007-07-03 13:01:51.875 184 12341.17 123.67 55394.70 88888.00 2007-07-03 13:01:52.000 184 12341.20 123.65 55394.70 88888.00 2007-07-03 13:01:52.125 184 12341.27 123.62 55394.70 88888.00 2007-07-03 13:01:52.250 184 12341.27 123.62 55394.72 88888.00 2007-07-03 13:01:52.375 184 12341.30 123.67 55394.72 88888.00 2007-07-03 13:01:52.500 184 12341.25 123.62 55394.72 88888.00 2007-07-03 13:01:52.625 184 12341.17 123.65 55394.72 88888.00 2007-07-03 13:01:52.750 184 12341.15 123.67 55394.78 88888.00 2007-07-03 13:01:52.875 184 12341.17 123.70 55394.70 88888.00 2007-07-03 13:01:53.000 184 12341.17 123.67 55394.68 88888.00 2007-07-03 13:01:53.125 184 12341.20 123.70 55394.75 88888.00 2007-07-03 13:01:53.250 184 12341.15 123.70 55394.75 88888.00 2007-07-03 13:01:53.375 184 12341.12 123.72 55394.78 88888.00 2007-07-03 13:01:53.500 184 12341.02 123.65 55394.70 88888.00 2007-07-03 13:01:53.625 184 12340.95 123.62 55394.70 88888.00 2007-07-03 13:01:53.750 184 12340.98 123.67 55394.70 88888.00 2007-07-03 13:01:53.875 184 12341.05 123.70 55394.72 88888.00 2007-07-03 13:01:54.000 184 12341.15 123.70 55394.70 88888.00 2007-07-03 13:01:54.125 184 12341.20 123.67 55394.72 88888.00 2007-07-03 13:01:54.250 184 12341.10 123.70 55394.70 88888.00 2007-07-03 13:01:54.375 184 12341.10 123.72 55394.72 88888.00 2007-07-03 13:01:54.500 184 12341.12 123.67 55394.72 88888.00 2007-07-03 13:01:54.625 184 12341.12 123.65 55394.68 88888.00 2007-07-03 13:01:54.750 184 12341.00 123.60 55394.62 88888.00 2007-07-03 13:01:54.875 184 12341.02 123.70 55394.68 88888.00 2007-07-03 13:01:55.000 184 12341.05 123.67 55394.70 88888.00 2007-07-03 13:01:55.125 184 12341.02 123.67 55394.75 88888.00 2007-07-03 13:01:55.250 184 12340.95 123.67 55394.75 88888.00 2007-07-03 13:01:55.375 184 12340.95 123.65 55394.75 88888.00 2007-07-03 13:01:55.500 184 12340.95 123.65 55394.72 88888.00 2007-07-03 13:01:55.625 184 12340.95 123.65 55394.72 88888.00 2007-07-03 13:01:55.750 184 12340.95 123.67 55394.72 88888.00 2007-07-03 13:01:55.875 184 12341.00 123.72 55394.72 88888.00 2007-07-03 13:01:56.000 184 12340.95 123.72 55394.72 88888.00 2007-07-03 13:01:56.125 184 12340.98 123.72 55394.75 88888.00 2007-07-03 13:01:56.250 184 12341.02 123.65 55394.75 88888.00 2007-07-03 13:01:56.375 184 12341.08 123.67 55394.72 88888.00 2007-07-03 13:01:56.500 184 12341.10 123.67 55394.72 88888.00 2007-07-03 13:01:56.625 184 12341.08 123.65 55394.72 88888.00 2007-07-03 13:01:56.750 184 12341.08 123.65 55394.72 88888.00 2007-07-03 13:01:56.875 184 12341.00 123.67 55394.72 88888.00 2007-07-03 13:01:57.000 184 12341.00 123.67 55394.70 88888.00 2007-07-03 13:01:57.125 184 12341.02 123.65 55394.72 88888.00 2007-07-03 13:01:57.250 184 12340.98 123.65 55394.75 88888.00 2007-07-03 13:01:57.375 184 12341.00 123.67 55394.72 88888.00 2007-07-03 13:01:57.500 184 12341.00 123.70 55394.72 88888.00 2007-07-03 13:01:57.625 184 12341.05 123.70 55394.75 88888.00 2007-07-03 13:01:57.750 184 12341.12 123.72 55394.75 88888.00 2007-07-03 13:01:57.875 184 12341.08 123.70 55394.72 88888.00 2007-07-03 13:01:58.000 184 12341.08 123.72 55394.72 88888.00 2007-07-03 13:01:58.125 184 12341.05 123.72 55394.75 88888.00 2007-07-03 13:01:58.250 184 12340.95 123.70 55394.78 88888.00 2007-07-03 13:01:58.375 184 12341.05 123.72 55394.80 88888.00 2007-07-03 13:01:58.500 184 12341.05 123.70 55394.78 88888.00 2007-07-03 13:01:58.625 184 12340.95 123.62 55394.75 88888.00 2007-07-03 13:01:58.750 184 12340.98 123.67 55394.75 88888.00 2007-07-03 13:01:58.875 184 12341.00 123.75 55394.72 88888.00 2007-07-03 13:01:59.000 184 12341.02 123.75 55394.75 88888.00 2007-07-03 13:01:59.125 184 12341.08 123.72 55394.72 88888.00 2007-07-03 13:01:59.250 184 12341.00 123.70 55394.78 88888.00 2007-07-03 13:01:59.375 184 12341.02 123.75 55394.80 88888.00 2007-07-03 13:01:59.500 184 12341.02 123.78 55394.78 88888.00 2007-07-03 13:01:59.625 184 12340.98 123.72 55394.75 88888.00 2007-07-03 13:01:59.750 184 12341.00 123.67 55394.72 88888.00 2007-07-03 13:01:59.875 184 12341.02 123.75 55394.75 88888.00 2007-07-03 13:02:00.000 184 12341.02 123.85 55394.75 88888.00 2007-07-03 13:02:00.125 184 12341.10 123.83 55394.75 88888.00 2007-07-03 13:02:00.250 184 12341.02 123.75 55394.75 88888.00 2007-07-03 13:02:00.375 184 12340.90 123.70 55394.72 88888.00 2007-07-03 13:02:00.500 184 12340.80 123.67 55394.70 88888.00 2007-07-03 13:02:00.625 184 12340.92 123.70 55394.75 88888.00 2007-07-03 13:02:00.750 184 12341.02 123.70 55394.72 88888.00 2007-07-03 13:02:00.875 184 12340.95 123.62 55394.70 88888.00 2007-07-03 13:02:01.000 184 12340.92 123.67 55394.70 88888.00 2007-07-03 13:02:01.125 184 12340.98 123.75 55394.72 88888.00 2007-07-03 13:02:01.250 184 12341.00 123.70 55394.72 88888.00 2007-07-03 13:02:01.375 184 12341.08 123.67 55394.70 88888.00 2007-07-03 13:02:01.500 184 12341.05 123.70 55394.70 88888.00 2007-07-03 13:02:01.625 184 12341.00 123.72 55394.72 88888.00 2007-07-03 13:02:01.750 184 12341.02 123.75 55394.75 88888.00 2007-07-03 13:02:01.875 184 12341.12 123.78 55394.78 88888.00 2007-07-03 13:02:02.000 184 12341.05 123.75 55394.72 88888.00 2007-07-03 13:02:02.125 184 12341.00 123.75 55394.75 88888.00 2007-07-03 13:02:02.250 184 12341.08 123.70 55394.72 88888.00 2007-07-03 13:02:02.375 184 12341.08 123.72 55394.68 88888.00 2007-07-03 13:02:02.500 184 12341.10 123.72 55394.72 88888.00 2007-07-03 13:02:02.625 184 12341.10 123.75 55394.70 88888.00 2007-07-03 13:02:02.750 184 12341.02 123.85 55394.72 88888.00 2007-07-03 13:02:02.875 184 12341.02 123.83 55394.75 88888.00 2007-07-03 13:02:03.000 184 12341.02 123.78 55394.72 88888.00 2007-07-03 13:02:03.125 184 12340.98 123.72 55394.70 88888.00 2007-07-03 13:02:03.250 184 12340.95 123.72 55394.70 88888.00 2007-07-03 13:02:03.375 184 12341.02 123.80 55394.75 88888.00 2007-07-03 13:02:03.500 184 12341.12 123.85 55394.78 88888.00 2007-07-03 13:02:03.625 184 12341.20 123.85 55394.78 88888.00 2007-07-03 13:02:03.750 184 12341.12 123.83 55394.78 88888.00 2007-07-03 13:02:03.875 184 12341.15 123.83 55394.75 88888.00 2007-07-03 13:02:04.000 184 12341.10 123.85 55394.70 88888.00 2007-07-03 13:02:04.125 184 12341.05 123.83 55394.70 88888.00 2007-07-03 13:02:04.250 184 12341.05 123.83 55394.75 88888.00 2007-07-03 13:02:04.375 184 12341.08 123.88 55394.78 88888.00 2007-07-03 13:02:04.500 184 12341.02 123.85 55394.78 88888.00 2007-07-03 13:02:04.625 184 12340.98 123.78 55394.75 88888.00 2007-07-03 13:02:04.750 184 12340.98 123.78 55394.72 88888.00 2007-07-03 13:02:04.875 184 12341.08 123.85 55394.72 88888.00 2007-07-03 13:02:05.000 184 12341.10 123.88 55394.75 88888.00 2007-07-03 13:02:05.125 184 12341.10 123.88 55394.75 88888.00 2007-07-03 13:02:05.250 184 12341.02 123.85 55394.78 88888.00 2007-07-03 13:02:05.375 184 12341.08 123.83 55394.75 88888.00 2007-07-03 13:02:05.500 184 12341.10 123.88 55394.78 88888.00 2007-07-03 13:02:05.625 184 12341.15 123.90 55394.78 88888.00 2007-07-03 13:02:05.750 184 12341.15 123.88 55394.78 88888.00 2007-07-03 13:02:05.875 184 12341.10 123.85 55394.78 88888.00 2007-07-03 13:02:06.000 184 12341.10 123.88 55394.78 88888.00 2007-07-03 13:02:06.125 184 12341.05 123.88 55394.78 88888.00 2007-07-03 13:02:06.250 184 12341.05 123.85 55394.75 88888.00 2007-07-03 13:02:06.375 184 12341.10 123.90 55394.75 88888.00 2007-07-03 13:02:06.500 184 12341.02 123.90 55394.78 88888.00 2007-07-03 13:02:06.625 184 12340.98 123.80 55394.78 88888.00 2007-07-03 13:02:06.750 184 12341.02 123.85 55394.80 88888.00 2007-07-03 13:02:06.875 184 12341.05 123.83 55394.75 88888.00 2007-07-03 13:02:07.000 184 12341.00 123.80 55394.70 88888.00 2007-07-03 13:02:07.125 184 12341.00 123.88 55394.75 88888.00 2007-07-03 13:02:07.250 184 12341.00 123.83 55394.75 88888.00 2007-07-03 13:02:07.375 184 12341.05 123.85 55394.78 88888.00 2007-07-03 13:02:07.500 184 12340.98 123.92 55394.80 88888.00 2007-07-03 13:02:07.625 184 12340.98 123.95 55394.80 88888.00 2007-07-03 13:02:07.750 184 12340.98 123.90 55394.78 88888.00 2007-07-03 13:02:07.875 184 12341.00 123.95 55394.78 88888.00 2007-07-03 13:02:08.000 184 12340.92 123.92 55394.78 88888.00 2007-07-03 13:02:08.125 184 12340.95 123.92 55394.78 88888.00 2007-07-03 13:02:08.250 184 12340.98 123.85 55394.72 88888.00 2007-07-03 13:02:08.375 184 12340.92 123.88 55394.70 88888.00 2007-07-03 13:02:08.500 184 12340.90 123.90 55394.72 88888.00 2007-07-03 13:02:08.625 184 12340.92 123.92 55394.72 88888.00 2007-07-03 13:02:08.750 184 12340.88 123.85 55394.72 88888.00 2007-07-03 13:02:08.875 184 12340.98 123.85 55394.70 88888.00 2007-07-03 13:02:09.000 184 12341.08 123.80 55394.68 88888.00 2007-07-03 13:02:09.125 184 12341.10 123.90 55394.72 88888.00 2007-07-03 13:02:09.250 184 12341.00 123.88 55394.75 88888.00 2007-07-03 13:02:09.375 184 12340.95 123.88 55394.72 88888.00 2007-07-03 13:02:09.500 184 12340.95 123.92 55394.75 88888.00 2007-07-03 13:02:09.625 184 12341.00 123.90 55394.75 88888.00 2007-07-03 13:02:09.750 184 12341.02 123.95 55394.78 88888.00 2007-07-03 13:02:09.875 184 12341.00 123.90 55394.80 88888.00 2007-07-03 13:02:10.000 184 12340.98 123.88 55394.75 88888.00 2007-07-03 13:02:10.125 184 12341.00 123.90 55394.72 88888.00 2007-07-03 13:02:10.250 184 12341.00 123.92 55394.75 88888.00 2007-07-03 13:02:10.375 184 12340.98 123.92 55394.75 88888.00 2007-07-03 13:02:10.500 184 12340.98 123.92 55394.80 88888.00 2007-07-03 13:02:10.625 184 12340.98 123.97 55394.78 88888.00 2007-07-03 13:02:10.750 184 12340.92 124.00 55394.78 88888.00 2007-07-03 13:02:10.875 184 12340.92 123.97 55394.75 88888.00 2007-07-03 13:02:11.000 184 12340.90 123.95 55394.70 88888.00 2007-07-03 13:02:11.125 184 12340.88 123.92 55394.68 88888.00 2007-07-03 13:02:11.250 184 12340.98 123.95 55394.70 88888.00 2007-07-03 13:02:11.375 184 12341.08 124.00 55394.70 88888.00 2007-07-03 13:02:11.500 184 12341.05 123.92 55394.70 88888.00 2007-07-03 13:02:11.625 184 12341.02 123.92 55394.68 88888.00 2007-07-03 13:02:11.750 184 12341.05 123.90 55394.68 88888.00 2007-07-03 13:02:11.875 184 12341.00 123.85 55394.68 88888.00 2007-07-03 13:02:12.000 184 12341.00 123.95 55394.70 88888.00 2007-07-03 13:02:12.125 184 12341.00 123.97 55394.72 88888.00 2007-07-03 13:02:12.250 184 12340.95 123.95 55394.72 88888.00 2007-07-03 13:02:12.375 184 12340.90 123.95 55394.68 88888.00 2007-07-03 13:02:12.500 184 12340.88 123.95 55394.75 88888.00 2007-07-03 13:02:12.625 184 12340.88 124.00 55394.75 88888.00 2007-07-03 13:02:12.750 184 12340.88 124.00 55394.75 88888.00 2007-07-03 13:02:12.875 184 12340.83 124.03 55394.72 88888.00 2007-07-03 13:02:13.000 184 12340.77 124.03 55394.72 88888.00 2007-07-03 13:02:13.125 184 12340.80 124.03 55394.75 88888.00 2007-07-03 13:02:13.250 184 12340.85 124.05 55394.80 88888.00 2007-07-03 13:02:13.375 184 12340.90 124.05 55394.80 88888.00 2007-07-03 13:02:13.500 184 12340.85 124.10 55394.80 88888.00 2007-07-03 13:02:13.625 184 12340.83 124.10 55394.75 88888.00 2007-07-03 13:02:13.750 184 12340.83 124.05 55394.78 88888.00 2007-07-03 13:02:13.875 184 12340.80 124.03 55394.78 88888.00 2007-07-03 13:02:14.000 184 12340.80 124.03 55394.75 88888.00 2007-07-03 13:02:14.125 184 12340.80 124.00 55394.75 88888.00 2007-07-03 13:02:14.250 184 12340.83 124.03 55394.75 88888.00 2007-07-03 13:02:14.375 184 12340.80 124.03 55394.75 88888.00 2007-07-03 13:02:14.500 184 12340.75 124.05 55394.78 88888.00 2007-07-03 13:02:14.625 184 12340.73 124.03 55394.80 88888.00 2007-07-03 13:02:14.750 184 12340.80 124.05 55394.82 88888.00 2007-07-03 13:02:14.875 184 12340.77 124.08 55394.82 88888.00 2007-07-03 13:02:15.000 184 12340.73 124.08 55394.78 88888.00 2007-07-03 13:02:15.125 184 12340.73 124.08 55394.75 88888.00 2007-07-03 13:02:15.250 184 12340.75 124.03 55394.78 88888.00 2007-07-03 13:02:15.375 184 12340.77 124.05 55394.80 88888.00 2007-07-03 13:02:15.500 184 12340.75 124.03 55394.78 88888.00 2007-07-03 13:02:15.625 184 12340.83 124.10 55394.80 88888.00 2007-07-03 13:02:15.750 184 12340.75 124.08 55394.78 88888.00 2007-07-03 13:02:15.875 184 12340.67 124.05 55394.75 88888.00 2007-07-03 13:02:16.000 184 12340.67 124.00 55394.72 88888.00 2007-07-03 13:02:16.125 184 12340.70 124.05 55394.75 88888.00 2007-07-03 13:02:16.250 184 12340.70 124.08 55394.78 88888.00 2007-07-03 13:02:16.375 184 12340.73 124.12 55394.78 88888.00 2007-07-03 13:02:16.500 184 12340.67 124.10 55394.78 88888.00 2007-07-03 13:02:16.625 184 12340.65 124.10 55394.75 88888.00 2007-07-03 13:02:16.750 184 12340.65 124.12 55394.80 88888.00 2007-07-03 13:02:16.875 184 12340.62 124.05 55394.78 88888.00 2007-07-03 13:02:17.000 184 12340.62 124.05 55394.75 88888.00 2007-07-03 13:02:17.125 184 12340.67 124.05 55394.78 88888.00 2007-07-03 13:02:17.250 184 12340.70 124.10 55394.75 88888.00 2007-07-03 13:02:17.375 184 12340.65 124.10 55394.78 88888.00 2007-07-03 13:02:17.500 184 12340.62 124.12 55394.80 88888.00 2007-07-03 13:02:17.625 184 12340.62 124.10 55394.80 88888.00 2007-07-03 13:02:17.750 184 12340.65 124.08 55394.80 88888.00 2007-07-03 13:02:17.875 184 12340.65 124.08 55394.80 88888.00 2007-07-03 13:02:18.000 184 12340.65 124.05 55394.78 88888.00 2007-07-03 13:02:18.125 184 12340.73 124.10 55394.78 88888.00 2007-07-03 13:02:18.250 184 12340.75 124.15 55394.82 88888.00 2007-07-03 13:02:18.375 184 12340.75 124.15 55394.78 88888.00 2007-07-03 13:02:18.500 184 12340.70 124.10 55394.78 88888.00 2007-07-03 13:02:18.625 184 12340.73 124.10 55394.78 88888.00 2007-07-03 13:02:18.750 184 12340.75 124.15 55394.80 88888.00 2007-07-03 13:02:18.875 184 12340.77 124.17 55394.80 88888.00 2007-07-03 13:02:19.000 184 12340.73 124.15 55394.78 88888.00 2007-07-03 13:02:19.125 184 12340.67 124.10 55394.75 88888.00 2007-07-03 13:02:19.250 184 12340.70 124.08 55394.80 88888.00 2007-07-03 13:02:19.375 184 12340.75 124.15 55394.82 88888.00 2007-07-03 13:02:19.500 184 12340.75 124.15 55394.80 88888.00 2007-07-03 13:02:19.625 184 12340.60 124.03 55394.75 88888.00 2007-07-03 13:02:19.750 184 12340.60 124.05 55394.78 88888.00 2007-07-03 13:02:19.875 184 12340.58 124.15 55394.80 88888.00 2007-07-03 13:02:20.000 184 12340.58 124.12 55394.78 88888.00 2007-07-03 13:02:20.125 184 12340.60 124.08 55394.75 88888.00 2007-07-03 13:02:20.250 184 12340.52 124.10 55394.80 88888.00 2007-07-03 13:02:20.375 184 12340.58 124.10 55394.80 88888.00 2007-07-03 13:02:20.500 184 12340.60 124.12 55394.80 88888.00 2007-07-03 13:02:20.625 184 12340.62 124.15 55394.82 88888.00 2007-07-03 13:02:20.750 184 12340.67 124.20 55394.88 88888.00 2007-07-03 13:02:20.875 184 12340.60 124.20 55394.82 88888.00 2007-07-03 13:02:21.000 184 12340.52 124.17 55394.78 88888.00 2007-07-03 13:02:21.125 184 12340.52 124.08 55394.75 88888.00 2007-07-03 13:02:21.250 184 12340.60 124.08 55394.80 88888.00 2007-07-03 13:02:21.375 184 12340.70 124.15 55394.80 88888.00 2007-07-03 13:02:21.500 184 12340.65 124.15 55394.80 88888.00 2007-07-03 13:02:21.625 184 12340.65 124.10 55394.78 88888.00 2007-07-03 13:02:21.750 184 12340.60 124.10 55394.75 88888.00 2007-07-03 13:02:21.875 184 12340.52 124.08 55394.75 88888.00 2007-07-03 13:02:22.000 184 12340.60 124.10 55394.78 88888.00 2007-07-03 13:02:22.125 184 12340.67 124.12 55394.78 88888.00 2007-07-03 13:02:22.250 184 12340.70 124.10 55394.80 88888.00 2007-07-03 13:02:22.375 184 12340.65 124.05 55394.80 88888.00 2007-07-03 13:02:22.500 184 12340.67 124.15 55394.82 88888.00 2007-07-03 13:02:22.625 184 12340.67 124.20 55394.80 88888.00 2007-07-03 13:02:22.750 184 12340.62 124.17 55394.78 88888.00 2007-07-03 13:02:22.875 184 12340.62 124.20 55394.80 88888.00 2007-07-03 13:02:23.000 184 12340.62 124.20 55394.78 88888.00 2007-07-03 13:02:23.125 184 12340.60 124.22 55394.82 88888.00 2007-07-03 13:02:23.250 184 12340.50 124.17 55394.78 88888.00 2007-07-03 13:02:23.375 184 12340.52 124.15 55394.78 88888.00 2007-07-03 13:02:23.500 184 12340.58 124.20 55394.80 88888.00 2007-07-03 13:02:23.625 184 12340.60 124.22 55394.80 88888.00 2007-07-03 13:02:23.750 184 12340.58 124.15 55394.78 88888.00 2007-07-03 13:02:23.875 184 12340.52 124.17 55394.78 88888.00 2007-07-03 13:02:24.000 184 12340.52 124.12 55394.75 88888.00 2007-07-03 13:02:24.125 184 12340.60 124.20 55394.75 88888.00 2007-07-03 13:02:24.250 184 12340.65 124.22 55394.80 88888.00 2007-07-03 13:02:24.375 184 12340.65 124.22 55394.82 88888.00 2007-07-03 13:02:24.500 184 12340.60 124.17 55394.82 88888.00 2007-07-03 13:02:24.625 184 12340.62 124.15 55394.75 88888.00 2007-07-03 13:02:24.750 184 12340.60 124.12 55394.75 88888.00 2007-07-03 13:02:24.875 184 12340.52 124.10 55394.78 88888.00 2007-07-03 13:02:25.000 184 12340.50 124.15 55394.80 88888.00 2007-07-03 13:02:25.125 184 12340.50 124.17 55394.80 88888.00 2007-07-03 13:02:25.250 184 12340.42 124.12 55394.78 88888.00 2007-07-03 13:02:25.375 184 12340.50 124.20 55394.78 88888.00 2007-07-03 13:02:25.500 184 12340.48 124.25 55394.80 88888.00 2007-07-03 13:02:25.625 184 12340.48 124.25 55394.78 88888.00 2007-07-03 13:02:25.750 184 12340.38 124.17 55394.72 88888.00 2007-07-03 13:02:25.875 184 12340.40 124.22 55394.78 88888.00 2007-07-03 13:02:26.000 184 12340.52 124.28 55394.80 88888.00 2007-07-03 13:02:26.125 184 12340.58 124.22 55394.80 88888.00 2007-07-03 13:02:26.250 184 12340.48 124.15 55394.80 88888.00 2007-07-03 13:02:26.375 184 12340.50 124.20 55394.80 88888.00 2007-07-03 13:02:26.500 184 12340.52 124.15 55394.78 88888.00 2007-07-03 13:02:26.625 184 12340.52 124.17 55394.78 88888.00 2007-07-03 13:02:26.750 184 12340.55 124.22 55394.80 88888.00 2007-07-03 13:02:26.875 184 12340.58 124.28 55394.80 88888.00 2007-07-03 13:02:27.000 184 12340.58 124.28 55394.78 88888.00 2007-07-03 13:02:27.125 184 12340.52 124.20 55394.75 88888.00 2007-07-03 13:02:27.250 184 12340.48 124.20 55394.70 88888.00 2007-07-03 13:02:27.375 184 12340.52 124.22 55394.72 88888.00 2007-07-03 13:02:27.500 184 12340.50 124.22 55394.70 88888.00 2007-07-03 13:02:27.625 184 12340.52 124.20 55394.72 88888.00 2007-07-03 13:02:27.750 184 12340.50 124.22 55394.72 88888.00 2007-07-03 13:02:27.875 184 12340.55 124.30 55394.72 88888.00 2007-07-03 13:02:28.000 184 12340.50 124.28 55394.72 88888.00 2007-07-03 13:02:28.125 184 12340.52 124.25 55394.75 88888.00 2007-07-03 13:02:28.250 184 12340.58 124.22 55394.75 88888.00 2007-07-03 13:02:28.375 184 12340.55 124.22 55394.75 88888.00 2007-07-03 13:02:28.500 184 12340.48 124.25 55394.78 88888.00 2007-07-03 13:02:28.625 184 12340.58 124.30 55394.78 88888.00 2007-07-03 13:02:28.750 184 12340.62 124.35 55394.78 88888.00 2007-07-03 13:02:28.875 184 12340.60 124.30 55394.78 88888.00 2007-07-03 13:02:29.000 184 12340.60 124.30 55394.75 88888.00 2007-07-03 13:02:29.125 184 12340.58 124.30 55394.75 88888.00 2007-07-03 13:02:29.250 184 12340.52 124.30 55394.75 88888.00 2007-07-03 13:02:29.375 184 12340.50 124.28 55394.72 88888.00 2007-07-03 13:02:29.500 184 12340.52 124.22 55394.75 88888.00 2007-07-03 13:02:29.625 184 12340.55 124.30 55394.78 88888.00 2007-07-03 13:02:29.750 184 12340.58 124.35 55394.75 88888.00 2007-07-03 13:02:29.875 184 12340.58 124.38 55394.78 88888.00 2007-07-03 13:02:30.000 184 12340.52 124.30 55394.75 88888.00 2007-07-03 13:02:30.125 184 12340.50 124.25 55394.75 88888.00 2007-07-03 13:02:30.250 184 12340.55 124.25 55394.75 88888.00 2007-07-03 13:02:30.375 184 12340.50 124.33 55394.78 88888.00 2007-07-03 13:02:30.500 184 12340.55 124.35 55394.78 88888.00 2007-07-03 13:02:30.625 184 12340.52 124.33 55394.80 88888.00 2007-07-03 13:02:30.750 184 12340.50 124.33 55394.78 88888.00 2007-07-03 13:02:30.875 184 12340.50 124.30 55394.75 88888.00 2007-07-03 13:02:31.000 184 12340.58 124.33 55394.78 88888.00 2007-07-03 13:02:31.125 184 12340.60 124.33 55394.75 88888.00 2007-07-03 13:02:31.250 184 12340.65 124.35 55394.78 88888.00 2007-07-03 13:02:31.375 184 12340.62 124.35 55394.72 88888.00 2007-07-03 13:02:31.500 184 12340.55 124.30 55394.78 88888.00 2007-07-03 13:02:31.625 184 12340.60 124.38 55394.80 88888.00 2007-07-03 13:02:31.750 184 12340.58 124.38 55394.75 88888.00 2007-07-03 13:02:31.875 184 12340.50 124.30 55394.75 88888.00 2007-07-03 13:02:32.000 184 12340.52 124.30 55394.72 88888.00 2007-07-03 13:02:32.125 184 12340.50 124.33 55394.75 88888.00 2007-07-03 13:02:32.250 184 12340.52 124.33 55394.78 88888.00 2007-07-03 13:02:32.375 184 12340.58 124.35 55394.78 88888.00 2007-07-03 13:02:32.500 184 12340.58 124.38 55394.75 88888.00 2007-07-03 13:02:32.625 184 12340.52 124.35 55394.78 88888.00 2007-07-03 13:02:32.750 184 12340.52 124.38 55394.75 88888.00 2007-07-03 13:02:32.875 184 12340.48 124.33 55394.72 88888.00 2007-07-03 13:02:33.000 184 12340.45 124.33 55394.72 88888.00 2007-07-03 13:02:33.125 184 12340.42 124.38 55394.78 88888.00 2007-07-03 13:02:33.250 184 12340.42 124.40 55394.78 88888.00 2007-07-03 13:02:33.375 184 12340.50 124.40 55394.78 88888.00 2007-07-03 13:02:33.500 184 12340.52 124.40 55394.78 88888.00 2007-07-03 13:02:33.625 184 12340.48 124.33 55394.78 88888.00 2007-07-03 13:02:33.750 184 12340.40 124.30 55394.70 88888.00 2007-07-03 13:02:33.875 184 12340.42 124.40 55394.75 88888.00 2007-07-03 13:02:34.000 184 12340.45 124.42 55394.72 88888.00 2007-07-03 13:02:34.125 184 12340.42 124.35 55394.72 88888.00 2007-07-03 13:02:34.250 184 12340.38 124.38 55394.72 88888.00 2007-07-03 13:02:34.375 184 12340.42 124.42 55394.70 88888.00 2007-07-03 13:02:34.500 184 12340.48 124.45 55394.70 88888.00 2007-07-03 13:02:34.625 184 12340.48 124.42 55394.75 88888.00 2007-07-03 13:02:34.750 184 12340.38 124.42 55394.75 88888.00 2007-07-03 13:02:34.875 184 12340.38 124.45 55394.72 88888.00 2007-07-03 13:02:35.000 184 12340.38 124.40 55394.68 88888.00 2007-07-03 13:02:35.125 184 12340.42 124.38 55394.68 88888.00 2007-07-03 13:02:35.250 184 12340.42 124.35 55394.72 88888.00 2007-07-03 13:02:35.375 184 12340.45 124.38 55394.70 88888.00 2007-07-03 13:02:35.500 184 12340.38 124.40 55394.72 88888.00 2007-07-03 13:02:35.625 184 12340.38 124.45 55394.70 88888.00 2007-07-03 13:02:35.750 184 12340.35 124.45 55394.68 88888.00 2007-07-03 13:02:35.875 184 12340.38 124.38 55394.68 88888.00 2007-07-03 13:02:36.000 184 12340.35 124.38 55394.68 88888.00 2007-07-03 13:02:36.125 184 12340.33 124.40 55394.68 88888.00 2007-07-03 13:02:36.250 184 12340.38 124.45 55394.72 88888.00 2007-07-03 13:02:36.375 184 12340.42 124.45 55394.70 88888.00 2007-07-03 13:02:36.500 184 12340.45 124.47 55394.68 88888.00 2007-07-03 13:02:36.625 184 12340.45 124.45 55394.68 88888.00 2007-07-03 13:02:36.750 184 12340.42 124.50 55394.65 88888.00 2007-07-03 13:02:36.875 184 12340.48 124.55 55394.68 88888.00 2007-07-03 13:02:37.000 184 12340.45 124.53 55394.70 88888.00 2007-07-03 13:02:37.125 184 12340.42 124.42 55394.75 88888.00 2007-07-03 13:02:37.250 184 12340.38 124.40 55394.70 88888.00 2007-07-03 13:02:37.375 184 12340.45 124.42 55394.70 88888.00 2007-07-03 13:02:37.500 184 12340.50 124.45 55394.72 88888.00 2007-07-03 13:02:37.625 184 12340.48 124.45 55394.70 88888.00 2007-07-03 13:02:37.750 184 12340.42 124.50 55394.72 88888.00 2007-07-03 13:02:37.875 184 12340.48 124.53 55394.75 88888.00 2007-07-03 13:02:38.000 184 12340.50 124.45 55394.70 88888.00 2007-07-03 13:02:38.125 184 12340.52 124.42 55394.70 88888.00 2007-07-03 13:02:38.250 184 12340.50 124.50 55394.72 88888.00 2007-07-03 13:02:38.375 184 12340.42 124.55 55394.70 88888.00 2007-07-03 13:02:38.500 184 12340.45 124.53 55394.70 88888.00 2007-07-03 13:02:38.625 184 12340.45 124.47 55394.72 88888.00 2007-07-03 13:02:38.750 184 12340.42 124.45 55394.72 88888.00 2007-07-03 13:02:38.875 184 12340.45 124.45 55394.70 88888.00 2007-07-03 13:02:39.000 184 12340.48 124.45 55394.70 88888.00 2007-07-03 13:02:39.125 184 12340.42 124.45 55394.72 88888.00 2007-07-03 13:02:39.250 184 12340.42 124.53 55394.75 88888.00 2007-07-03 13:02:39.375 184 12340.48 124.53 55394.78 88888.00 2007-07-03 13:02:39.500 184 12340.45 124.50 55394.75 88888.00 2007-07-03 13:02:39.625 184 12340.38 124.50 55394.72 88888.00 2007-07-03 13:02:39.750 184 12340.35 124.50 55394.70 88888.00 2007-07-03 13:02:39.875 184 12340.40 124.53 55394.70 88888.00 2007-07-03 13:02:40.000 184 12340.52 124.47 55394.70 88888.00 2007-07-03 13:02:40.125 184 12340.45 124.47 55394.68 88888.00 2007-07-03 13:02:40.250 184 12340.45 124.58 55394.72 88888.00 2007-07-03 13:02:40.375 184 12340.50 124.62 55394.72 88888.00 2007-07-03 13:02:40.500 184 12340.48 124.55 55394.65 88888.00 2007-07-03 13:02:40.625 184 12340.52 124.55 55394.68 88888.00 2007-07-03 13:02:40.750 184 12340.55 124.58 55394.70 88888.00 2007-07-03 13:02:40.875 184 12340.50 124.50 55394.68 88888.00 2007-07-03 13:02:41.000 184 12340.50 124.47 55394.65 88888.00 2007-07-03 13:02:41.125 184 12340.48 124.50 55394.65 88888.00 2007-07-03 13:02:41.250 184 12340.48 124.53 55394.65 88888.00 2007-07-03 13:02:41.375 184 12340.48 124.50 55394.68 88888.00 2007-07-03 13:02:41.500 184 12340.52 124.53 55394.70 88888.00 2007-07-03 13:02:41.625 184 12340.40 124.55 55394.70 88888.00 2007-07-03 13:02:41.750 184 12340.40 124.55 55394.70 88888.00 2007-07-03 13:02:41.875 184 12340.45 124.55 55394.70 88888.00 2007-07-03 13:02:42.000 184 12340.50 124.58 55394.70 88888.00 2007-07-03 13:02:42.125 184 12340.42 124.62 55394.75 88888.00 2007-07-03 13:02:42.250 184 12340.38 124.60 55394.70 88888.00 2007-07-03 13:02:42.375 184 12340.45 124.60 55394.70 88888.00 2007-07-03 13:02:42.500 184 12340.52 124.60 55394.72 88888.00 2007-07-03 13:02:42.625 184 12340.48 124.62 55394.72 88888.00 2007-07-03 13:02:42.750 184 12340.48 124.65 55394.72 88888.00 2007-07-03 13:02:42.875 184 12340.48 124.65 55394.68 88888.00 2007-07-03 13:02:43.000 184 12340.45 124.67 55394.68 88888.00 2007-07-03 13:02:43.125 184 12340.42 124.70 55394.72 88888.00 2007-07-03 13:02:43.250 184 12340.40 124.62 55394.75 88888.00 2007-07-03 13:02:43.375 184 12340.45 124.62 55394.72 88888.00 2007-07-03 13:02:43.500 184 12340.50 124.65 55394.68 88888.00 2007-07-03 13:02:43.625 184 12340.45 124.65 55394.65 88888.00 2007-07-03 13:02:43.750 184 12340.42 124.60 55394.68 88888.00 2007-07-03 13:02:43.875 184 12340.45 124.60 55394.68 88888.00 2007-07-03 13:02:44.000 184 12340.48 124.65 55394.68 88888.00 2007-07-03 13:02:44.125 184 12340.50 124.67 55394.68 88888.00 2007-07-03 13:02:44.250 184 12340.52 124.67 55394.72 88888.00 2007-07-03 13:02:44.375 184 12340.48 124.67 55394.70 88888.00 2007-07-03 13:02:44.500 184 12340.48 124.65 55394.68 88888.00 2007-07-03 13:02:44.625 184 12340.55 124.65 55394.68 88888.00 2007-07-03 13:02:44.750 184 12340.55 124.60 55394.70 88888.00 2007-07-03 13:02:44.875 184 12340.55 124.65 55394.70 88888.00 2007-07-03 13:02:45.000 184 12340.52 124.70 55394.70 88888.00 2007-07-03 13:02:45.125 184 12340.50 124.65 55394.68 88888.00 2007-07-03 13:02:45.250 184 12340.48 124.62 55394.65 88888.00 2007-07-03 13:02:45.375 184 12340.48 124.65 55394.65 88888.00 2007-07-03 13:02:45.500 184 12340.35 124.62 55394.60 88888.00 2007-07-03 13:02:45.625 184 12340.40 124.65 55394.62 88888.00 2007-07-03 13:02:45.750 184 12340.45 124.72 55394.62 88888.00 2007-07-03 13:02:45.875 184 12340.45 124.75 55394.62 88888.00 2007-07-03 13:02:46.000 184 12340.45 124.70 55394.60 88888.00 2007-07-03 13:02:46.125 184 12340.42 124.65 55394.65 88888.00 2007-07-03 13:02:46.250 184 12340.45 124.65 55394.62 88888.00 2007-07-03 13:02:46.375 184 12340.40 124.70 55394.62 88888.00 2007-07-03 13:02:46.500 184 12340.42 124.72 55394.65 88888.00 2007-07-03 13:02:46.625 184 12340.50 124.75 55394.68 88888.00 2007-07-03 13:02:46.750 184 12340.52 124.78 55394.68 88888.00 2007-07-03 13:02:46.875 184 12340.52 124.75 55394.68 88888.00 2007-07-03 13:02:47.000 184 12340.50 124.67 55394.65 88888.00 2007-07-03 13:02:47.125 184 12340.52 124.67 55394.62 88888.00 2007-07-03 13:02:47.250 184 12340.42 124.65 55394.65 88888.00 2007-07-03 13:02:47.375 184 12340.38 124.67 55394.65 88888.00 2007-07-03 13:02:47.500 184 12340.40 124.70 55394.62 88888.00 2007-07-03 13:02:47.625 184 12340.45 124.75 55394.62 88888.00 2007-07-03 13:02:47.750 184 12340.52 124.80 55394.68 88888.00 2007-07-03 13:02:47.875 184 12340.55 124.80 55394.70 88888.00 2007-07-03 13:02:48.000 184 12340.52 124.80 55394.70 88888.00 2007-07-03 13:02:48.125 184 12340.50 124.78 55394.68 88888.00 2007-07-03 13:02:48.250 184 12340.50 124.75 55394.68 88888.00 2007-07-03 13:02:48.375 184 12340.48 124.80 55394.65 88888.00 2007-07-03 13:02:48.500 184 12340.45 124.80 55394.68 88888.00 2007-07-03 13:02:48.625 184 12340.48 124.83 55394.68 88888.00 2007-07-03 13:02:48.750 184 12340.50 124.83 55394.68 88888.00 2007-07-03 13:02:48.875 184 12340.48 124.83 55394.68 88888.00 2007-07-03 13:02:49.000 184 12340.38 124.78 55394.65 88888.00 2007-07-03 13:02:49.125 184 12340.38 124.78 55394.65 88888.00 2007-07-03 13:02:49.250 184 12340.38 124.78 55394.65 88888.00 2007-07-03 13:02:49.375 184 12340.40 124.80 55394.65 88888.00 2007-07-03 13:02:49.500 184 12340.40 124.83 55394.65 88888.00 2007-07-03 13:02:49.625 184 12340.45 124.88 55394.68 88888.00 2007-07-03 13:02:49.750 184 12340.50 124.85 55394.65 88888.00 2007-07-03 13:02:49.875 184 12340.40 124.78 55394.60 88888.00 2007-07-03 13:02:50.000 184 12340.48 124.78 55394.57 88888.00 2007-07-03 13:02:50.125 184 12340.55 124.85 55394.68 88888.00 2007-07-03 13:02:50.250 184 12340.55 124.88 55394.65 88888.00 2007-07-03 13:02:50.375 184 12340.48 124.85 55394.62 88888.00 2007-07-03 13:02:50.500 184 12340.35 124.80 55394.65 88888.00 2007-07-03 13:02:50.625 184 12340.40 124.80 55394.68 88888.00 2007-07-03 13:02:50.750 184 12340.45 124.85 55394.68 88888.00 2007-07-03 13:02:50.875 184 12340.45 124.90 55394.68 88888.00 2007-07-03 13:02:51.000 184 12340.48 124.85 55394.65 88888.00 2007-07-03 13:02:51.125 184 12340.45 124.80 55394.65 88888.00 2007-07-03 13:02:51.250 184 12340.45 124.80 55394.65 88888.00 2007-07-03 13:02:51.375 184 12340.38 124.83 55394.65 88888.00 2007-07-03 13:02:51.500 184 12340.30 124.90 55394.65 88888.00 2007-07-03 13:02:51.625 184 12340.33 124.88 55394.62 88888.00 2007-07-03 13:02:51.750 184 12340.30 124.88 55394.65 88888.00 2007-07-03 13:02:51.875 184 12340.33 124.83 55394.65 88888.00 2007-07-03 13:02:52.000 184 12340.40 124.78 55394.62 88888.00 2007-07-03 13:02:52.125 184 12340.48 124.83 55394.62 88888.00 2007-07-03 13:02:52.250 184 12340.42 124.88 55394.62 88888.00 2007-07-03 13:02:52.375 184 12340.42 124.90 55394.62 88888.00 2007-07-03 13:02:52.500 184 12340.42 124.85 55394.62 88888.00 2007-07-03 13:02:52.625 184 12340.35 124.83 55394.65 88888.00 2007-07-03 13:02:52.750 184 12340.25 124.83 55394.65 88888.00 2007-07-03 13:02:52.875 184 12340.27 124.85 55394.62 88888.00 2007-07-03 13:02:53.000 184 12340.30 124.88 55394.60 88888.00 2007-07-03 13:02:53.125 184 12340.33 124.88 55394.62 88888.00 2007-07-03 13:02:53.250 184 12340.35 124.85 55394.62 88888.00 2007-07-03 13:02:53.375 184 12340.35 124.83 55394.65 88888.00 2007-07-03 13:02:53.500 184 12340.35 124.83 55394.60 88888.00 2007-07-03 13:02:53.625 184 12340.35 124.83 55394.60 88888.00 2007-07-03 13:02:53.750 184 12340.33 124.83 55394.60 88888.00 2007-07-03 13:02:53.875 184 12340.30 124.83 55394.62 88888.00 2007-07-03 13:02:54.000 184 12340.30 124.85 55394.60 88888.00 2007-07-03 13:02:54.125 184 12340.30 124.92 55394.62 88888.00 2007-07-03 13:02:54.250 184 12340.33 124.90 55394.65 88888.00 2007-07-03 13:02:54.375 184 12340.42 124.90 55394.65 88888.00 2007-07-03 13:02:54.500 184 12340.45 124.92 55394.65 88888.00 2007-07-03 13:02:54.625 184 12340.38 124.92 55394.60 88888.00 2007-07-03 13:02:54.750 184 12340.30 124.92 55394.62 88888.00 2007-07-03 13:02:54.875 184 12340.25 124.92 55394.62 88888.00 2007-07-03 13:02:55.000 184 12340.38 124.97 55394.62 88888.00 2007-07-03 13:02:55.125 184 12340.40 124.97 55394.65 88888.00 2007-07-03 13:02:55.250 184 12340.45 124.90 55394.62 88888.00 2007-07-03 13:02:55.375 184 12340.42 124.88 55394.62 88888.00 2007-07-03 13:02:55.500 184 12340.38 124.92 55394.65 88888.00 2007-07-03 13:02:55.625 184 12340.40 124.97 55394.62 88888.00 2007-07-03 13:02:55.750 184 12340.42 124.92 55394.62 88888.00 2007-07-03 13:02:55.875 184 12340.40 124.92 55394.57 88888.00 2007-07-03 13:02:56.000 184 12340.40 124.92 55394.60 88888.00 2007-07-03 13:02:56.125 184 12340.52 124.95 55394.62 88888.00 2007-07-03 13:02:56.250 184 12340.55 124.97 55394.65 88888.00 2007-07-03 13:02:56.375 184 12340.50 124.97 55394.65 88888.00 2007-07-03 13:02:56.500 184 12340.38 124.92 55394.60 88888.00 2007-07-03 13:02:56.625 184 12340.33 124.92 55394.60 88888.00 2007-07-03 13:02:56.750 184 12340.40 124.92 55394.62 88888.00 2007-07-03 13:02:56.875 184 12340.42 124.88 55394.62 88888.00 2007-07-03 13:02:57.000 184 12340.42 124.92 55394.65 88888.00 2007-07-03 13:02:57.125 184 12340.45 124.97 55394.68 88888.00 2007-07-03 13:02:57.250 184 12340.45 124.92 55394.65 88888.00 2007-07-03 13:02:57.375 184 12340.48 124.92 55394.60 88888.00 2007-07-03 13:02:57.500 184 12340.50 124.92 55394.60 88888.00 2007-07-03 13:02:57.625 184 12340.45 124.95 55394.62 88888.00 2007-07-03 13:02:57.750 184 12340.45 124.95 55394.65 88888.00 2007-07-03 13:02:57.875 184 12340.48 124.95 55394.65 88888.00 2007-07-03 13:02:58.000 184 12340.45 124.90 55394.62 88888.00 2007-07-03 13:02:58.125 184 12340.48 124.92 55394.65 88888.00 2007-07-03 13:02:58.250 184 12340.52 124.90 55394.60 88888.00 2007-07-03 13:02:58.375 184 12340.55 124.95 55394.60 88888.00 2007-07-03 13:02:58.500 184 12340.52 124.95 55394.62 88888.00 2007-07-03 13:02:58.625 184 12340.50 124.95 55394.62 88888.00 2007-07-03 13:02:58.750 184 12340.50 124.90 55394.62 88888.00 2007-07-03 13:02:58.875 184 12340.58 124.95 55394.62 88888.00 2007-07-03 13:02:59.000 184 12340.65 125.00 55394.62 88888.00 2007-07-03 13:02:59.125 184 12340.65 125.03 55394.62 88888.00 2007-07-03 13:02:59.250 184 12340.65 125.00 55394.62 88888.00 2007-07-03 13:02:59.375 184 12340.60 124.95 55394.62 88888.00 2007-07-03 13:02:59.500 184 12340.60 124.90 55394.60 88888.00 2007-07-03 13:02:59.625 184 12340.55 124.92 55394.60 88888.00 2007-07-03 13:02:59.750 184 12340.58 125.00 55394.65 88888.00 2007-07-03 13:02:59.875 184 12340.52 125.03 55394.65 88888.00 2007-07-03 13:03:00.000 184 12340.52 125.00 55394.62 88888.00 2007-07-03 13:03:00.125 184 12340.58 125.03 55394.62 88888.00 2007-07-03 13:03:00.250 184 12340.58 125.00 55394.62 88888.00 2007-07-03 13:03:00.375 184 12340.58 124.97 55394.60 88888.00 2007-07-03 13:03:00.500 184 12340.60 125.00 55394.65 88888.00 2007-07-03 13:03:00.625 184 12340.65 125.00 55394.65 88888.00 2007-07-03 13:03:00.750 184 12340.62 125.00 55394.62 88888.00 2007-07-03 13:03:00.875 184 12340.58 125.00 55394.60 88888.00 2007-07-03 13:03:01.000 184 12340.50 124.97 55394.60 88888.00 2007-07-03 13:03:01.125 184 12340.50 124.95 55394.62 88888.00 2007-07-03 13:03:01.250 184 12340.48 125.00 55394.65 88888.00 2007-07-03 13:03:01.375 184 12340.60 125.00 55394.62 88888.00 2007-07-03 13:03:01.500 184 12340.62 125.00 55394.62 88888.00 2007-07-03 13:03:01.625 184 12340.65 125.08 55394.65 88888.00 2007-07-03 13:03:01.750 184 12340.62 125.08 55394.65 88888.00 2007-07-03 13:03:01.875 184 12340.60 125.03 55394.62 88888.00 2007-07-03 13:03:02.000 184 12340.70 125.00 55394.62 88888.00 2007-07-03 13:03:02.125 184 12340.75 124.97 55394.65 88888.00 2007-07-03 13:03:02.250 184 12340.60 124.92 55394.65 88888.00 2007-07-03 13:03:02.375 184 12340.55 124.92 55394.65 88888.00 2007-07-03 13:03:02.500 184 12340.55 124.97 55394.62 88888.00 2007-07-03 13:03:02.625 184 12340.62 125.05 55394.65 88888.00 2007-07-03 13:03:02.750 184 12340.60 125.05 55394.65 88888.00 2007-07-03 13:03:02.875 184 12340.55 125.00 55394.62 88888.00 2007-07-03 13:03:03.000 184 12340.52 125.00 55394.62 88888.00 2007-07-03 13:03:03.125 184 12340.62 125.03 55394.62 88888.00 2007-07-03 13:03:03.250 184 12340.65 124.95 55394.65 88888.00 2007-07-03 13:03:03.375 184 12340.67 125.00 55394.65 88888.00 2007-07-03 13:03:03.500 184 12340.70 125.08 55394.62 88888.00 2007-07-03 13:03:03.625 184 12340.70 125.05 55394.65 88888.00 2007-07-03 13:03:03.750 184 12340.62 125.00 55394.60 88888.00 2007-07-03 13:03:03.875 184 12340.62 125.08 55394.62 88888.00 2007-07-03 13:03:04.000 184 12340.65 125.03 55394.60 88888.00 2007-07-03 13:03:04.125 184 12340.62 125.00 55394.60 88888.00 2007-07-03 13:03:04.250 184 12340.70 125.03 55394.60 88888.00 2007-07-03 13:03:04.375 184 12340.73 125.03 55394.60 88888.00 2007-07-03 13:03:04.500 184 12340.62 125.00 55394.57 88888.00 2007-07-03 13:03:04.625 184 12340.62 125.03 55394.57 88888.00 2007-07-03 13:03:04.750 184 12340.70 125.08 55394.65 88888.00 2007-07-03 13:03:04.875 184 12340.65 125.05 55394.68 88888.00 2007-07-03 13:03:05.000 184 12340.70 125.00 55394.65 88888.00 2007-07-03 13:03:05.125 184 12340.70 124.97 55394.62 88888.00 2007-07-03 13:03:05.250 184 12340.65 125.08 55394.68 88888.00 2007-07-03 13:03:05.375 184 12340.70 125.12 55394.65 88888.00 2007-07-03 13:03:05.500 184 12340.73 125.10 55394.65 88888.00 2007-07-03 13:03:05.625 184 12340.62 125.08 55394.60 88888.00 2007-07-03 13:03:05.750 184 12340.58 125.08 55394.60 88888.00 2007-07-03 13:03:05.875 184 12340.60 125.05 55394.60 88888.00 2007-07-03 13:03:06.000 184 12340.67 125.03 55394.60 88888.00 2007-07-03 13:03:06.125 184 12340.75 125.08 55394.65 88888.00 2007-07-03 13:03:06.250 184 12340.70 125.10 55394.65 88888.00 2007-07-03 13:03:06.375 184 12340.67 125.12 55394.65 88888.00 2007-07-03 13:03:06.500 184 12340.62 125.08 55394.62 88888.00 2007-07-03 13:03:06.625 184 12340.58 125.10 55394.60 88888.00 2007-07-03 13:03:06.750 184 12340.67 125.15 55394.65 88888.00 2007-07-03 13:03:06.875 184 12340.73 125.12 55394.62 88888.00 2007-07-03 13:03:07.000 184 12340.67 125.08 55394.60 88888.00 2007-07-03 13:03:07.125 184 12340.70 125.05 55394.62 88888.00 2007-07-03 13:03:07.250 184 12340.70 125.00 55394.62 88888.00 2007-07-03 13:03:07.375 184 12340.73 125.08 55394.55 88888.00 2007-07-03 13:03:07.500 184 12340.75 125.10 55394.57 88888.00 2007-07-03 13:03:07.625 184 12340.75 125.08 55394.55 88888.00 2007-07-03 13:03:07.750 184 12340.73 125.05 55394.60 88888.00 2007-07-03 13:03:07.875 184 12340.70 125.10 55394.62 88888.00 2007-07-03 13:03:08.000 184 12340.70 125.12 55394.60 88888.00 2007-07-03 13:03:08.125 184 12340.77 125.12 55394.57 88888.00 2007-07-03 13:03:08.250 184 12340.73 125.10 55394.60 88888.00 2007-07-03 13:03:08.375 184 12340.73 125.15 55394.62 88888.00 2007-07-03 13:03:08.500 184 12340.77 125.10 55394.65 88888.00 2007-07-03 13:03:08.625 184 12340.77 125.10 55394.62 88888.00 2007-07-03 13:03:08.750 184 12340.73 125.12 55394.57 88888.00 2007-07-03 13:03:08.875 184 12340.70 125.15 55394.60 88888.00 2007-07-03 13:03:09.000 184 12340.70 125.15 55394.60 88888.00 2007-07-03 13:03:09.125 184 12340.75 125.12 55394.60 88888.00 2007-07-03 13:03:09.250 184 12340.80 125.10 55394.62 88888.00 2007-07-03 13:03:09.375 184 12340.85 125.12 55394.62 88888.00 2007-07-03 13:03:09.500 184 12340.83 125.15 55394.62 88888.00 2007-07-03 13:03:09.625 184 12340.80 125.15 55394.65 88888.00 2007-07-03 13:03:09.750 184 12340.80 125.12 55394.60 88888.00 2007-07-03 13:03:09.875 184 12340.83 125.17 55394.62 88888.00 2007-07-03 13:03:10.000 184 12340.77 125.15 55394.62 88888.00 2007-07-03 13:03:10.125 184 12340.75 125.15 55394.60 88888.00 2007-07-03 13:03:10.250 184 12340.80 125.12 55394.60 88888.00 2007-07-03 13:03:10.375 184 12340.83 125.12 55394.60 88888.00 2007-07-03 13:03:10.500 184 12340.83 125.15 55394.60 88888.00 2007-07-03 13:03:10.625 184 12340.77 125.15 55394.57 88888.00 2007-07-03 13:03:10.750 184 12340.73 125.12 55394.55 88888.00 2007-07-03 13:03:10.875 184 12340.77 125.15 55394.60 88888.00 2007-07-03 13:03:11.000 184 12340.75 125.15 55394.57 88888.00 2007-07-03 13:03:11.125 184 12340.75 125.17 55394.60 88888.00 2007-07-03 13:03:11.250 184 12340.73 125.17 55394.60 88888.00 2007-07-03 13:03:11.375 184 12340.75 125.15 55394.55 88888.00 2007-07-03 13:03:11.500 184 12340.73 125.12 55394.57 88888.00 2007-07-03 13:03:11.625 184 12340.77 125.17 55394.57 88888.00 2007-07-03 13:03:11.750 184 12340.77 125.17 55394.60 88888.00 2007-07-03 13:03:11.875 184 12340.77 125.17 55394.62 88888.00 2007-07-03 13:03:12.000 184 12340.75 125.17 55394.60 88888.00 2007-07-03 13:03:12.125 184 12340.73 125.25 55394.62 88888.00 2007-07-03 13:03:12.250 184 12340.75 125.22 55394.62 88888.00 2007-07-03 13:03:12.375 184 12340.80 125.20 55394.60 88888.00 2007-07-03 13:03:12.500 184 12340.77 125.20 55394.60 88888.00 2007-07-03 13:03:12.625 184 12340.77 125.15 55394.55 88888.00 2007-07-03 13:03:12.750 184 12340.83 125.20 55394.57 88888.00 2007-07-03 13:03:12.875 184 12340.92 125.22 55394.60 88888.00 2007-07-03 13:03:13.000 184 12340.95 125.22 55394.60 88888.00 2007-07-03 13:03:13.125 184 12340.88 125.22 55394.57 88888.00 2007-07-03 13:03:13.250 184 12340.73 125.22 55394.55 88888.00 2007-07-03 13:03:13.375 184 12340.73 125.20 55394.57 88888.00 2007-07-03 13:03:13.500 184 12340.75 125.22 55394.60 88888.00 2007-07-03 13:03:13.625 184 12340.80 125.20 55394.55 88888.00 2007-07-03 13:03:13.750 184 12340.80 125.17 55394.60 88888.00 2007-07-03 13:03:13.875 184 12340.83 125.20 55394.62 88888.00 2007-07-03 13:03:14.000 184 12340.85 125.22 55394.60 88888.00 2007-07-03 13:03:14.125 184 12340.80 125.25 55394.62 88888.00 2007-07-03 13:03:14.250 184 12340.73 125.20 55394.62 88888.00 2007-07-03 13:03:14.375 184 12340.77 125.20 55394.60 88888.00 2007-07-03 13:03:14.500 184 12340.80 125.20 55394.65 88888.00 2007-07-03 13:03:14.625 184 12340.80 125.20 55394.65 88888.00 2007-07-03 13:03:14.750 184 12340.80 125.30 55394.68 88888.00 2007-07-03 13:03:14.875 184 12340.83 125.33 55394.65 88888.00 2007-07-03 13:03:15.000 184 12340.80 125.20 55394.60 88888.00 2007-07-03 13:03:15.125 184 12340.80 125.22 55394.60 88888.00 2007-07-03 13:03:15.250 184 12340.75 125.25 55394.65 88888.00 2007-07-03 13:03:15.375 184 12340.77 125.28 55394.62 88888.00 2007-07-03 13:03:15.500 184 12340.75 125.28 55394.60 88888.00 2007-07-03 13:03:15.625 184 12340.77 125.25 55394.62 88888.00 2007-07-03 13:03:15.750 184 12340.73 125.25 55394.62 88888.00 2007-07-03 13:03:15.875 184 12340.70 125.28 55394.60 88888.00 2007-07-03 13:03:16.000 184 12340.73 125.30 55394.62 88888.00 2007-07-03 13:03:16.125 184 12340.73 125.25 55394.65 88888.00 2007-07-03 13:03:16.250 184 12340.75 125.25 55394.60 88888.00 2007-07-03 13:03:16.375 184 12340.70 125.28 55394.57 88888.00 2007-07-03 13:03:16.500 184 12340.65 125.25 55394.57 88888.00 2007-07-03 13:03:16.625 184 12340.75 125.25 55394.60 88888.00 2007-07-03 13:03:16.750 184 12340.77 125.28 55394.65 88888.00 2007-07-03 13:03:16.875 184 12340.73 125.30 55394.62 88888.00 2007-07-03 13:03:17.000 184 12340.77 125.33 55394.65 88888.00 2007-07-03 13:03:17.125 184 12340.83 125.35 55394.68 88888.00 2007-07-03 13:03:17.250 184 12340.75 125.28 55394.65 88888.00 2007-07-03 13:03:17.375 184 12340.80 125.28 55394.68 88888.00 2007-07-03 13:03:17.500 184 12340.80 125.38 55394.70 88888.00 2007-07-03 13:03:17.625 184 12340.70 125.38 55394.68 88888.00 2007-07-03 13:03:17.750 184 12340.65 125.35 55394.68 88888.00 2007-07-03 13:03:17.875 184 12340.70 125.35 55394.72 88888.00 2007-07-03 13:03:18.000 184 12340.75 125.35 55394.68 88888.00 2007-07-03 13:03:18.125 184 12340.73 125.40 55394.70 88888.00 2007-07-03 13:03:18.250 184 12340.67 125.35 55394.62 88888.00 2007-07-03 13:03:18.375 184 12340.73 125.33 55394.65 88888.00 2007-07-03 13:03:18.500 184 12340.70 125.38 55394.65 88888.00 2007-07-03 13:03:18.625 184 12340.67 125.38 55394.65 88888.00 2007-07-03 13:03:18.750 184 12340.70 125.33 55394.68 88888.00 2007-07-03 13:03:18.875 184 12340.83 125.35 55394.65 88888.00 2007-07-03 13:03:19.000 184 12340.75 125.33 55394.62 88888.00 2007-07-03 13:03:19.125 184 12340.60 125.30 55394.65 88888.00 2007-07-03 13:03:19.250 184 12340.58 125.30 55394.70 88888.00 2007-07-03 13:03:19.375 184 12340.70 125.35 55394.65 88888.00 2007-07-03 13:03:19.500 184 12340.80 125.38 55394.70 88888.00 2007-07-03 13:03:19.625 184 12340.77 125.42 55394.70 88888.00 2007-07-03 13:03:19.750 184 12340.67 125.40 55394.62 88888.00 2007-07-03 13:03:19.875 184 12340.58 125.35 55394.65 88888.00 2007-07-03 13:03:20.000 184 12340.62 125.38 55394.68 88888.00 2007-07-03 13:03:20.125 184 12340.65 125.35 55394.68 88888.00 2007-07-03 13:03:20.250 184 12340.60 125.40 55394.68 88888.00 2007-07-03 13:03:20.375 184 12340.70 125.45 55394.70 88888.00 2007-07-03 13:03:20.500 184 12340.73 125.40 55394.65 88888.00 2007-07-03 13:03:20.625 184 12340.67 125.35 55394.62 88888.00 2007-07-03 13:03:20.750 184 12340.73 125.38 55394.65 88888.00 2007-07-03 13:03:20.875 184 12340.77 125.38 55394.65 88888.00 2007-07-03 13:03:21.000 184 12340.73 125.35 55394.65 88888.00 2007-07-03 13:03:21.125 184 12340.67 125.40 55394.65 88888.00 2007-07-03 13:03:21.250 184 12340.65 125.35 55394.65 88888.00 2007-07-03 13:03:21.375 184 12340.70 125.35 55394.65 88888.00 2007-07-03 13:03:21.500 184 12340.75 125.40 55394.68 88888.00 2007-07-03 13:03:21.625 184 12340.75 125.45 55394.68 88888.00 2007-07-03 13:03:21.750 184 12340.70 125.47 55394.62 88888.00 2007-07-03 13:03:21.875 184 12340.73 125.47 55394.68 88888.00 2007-07-03 13:03:22.000 184 12340.77 125.42 55394.68 88888.00 2007-07-03 13:03:22.125 184 12340.80 125.40 55394.62 88888.00 2007-07-03 13:03:22.250 184 12340.73 125.40 55394.62 88888.00 2007-07-03 13:03:22.375 184 12340.65 125.38 55394.62 88888.00 2007-07-03 13:03:22.500 184 12340.67 125.42 55394.65 88888.00 2007-07-03 13:03:22.625 184 12340.75 125.45 55394.68 88888.00 2007-07-03 13:03:22.750 184 12340.70 125.50 55394.70 88888.00 2007-07-03 13:03:22.875 184 12340.73 125.53 55394.70 88888.00 2007-07-03 13:03:23.000 184 12340.75 125.47 55394.70 88888.00 2007-07-03 13:03:23.125 184 12340.70 125.45 55394.70 88888.00 2007-07-03 13:03:23.250 184 12340.67 125.42 55394.70 88888.00 2007-07-03 13:03:23.375 184 12340.77 125.42 55394.70 88888.00 2007-07-03 13:03:23.500 184 12340.85 125.45 55394.68 88888.00 2007-07-03 13:03:23.625 184 12340.83 125.50 55394.70 88888.00 2007-07-03 13:03:23.750 184 12340.83 125.47 55394.70 88888.00 2007-07-03 13:03:23.875 184 12340.83 125.42 55394.68 88888.00 2007-07-03 13:03:24.000 184 12340.85 125.45 55394.68 88888.00 2007-07-03 13:03:24.125 184 12340.85 125.47 55394.68 88888.00 2007-07-03 13:03:24.250 184 12340.75 125.42 55394.68 88888.00 2007-07-03 13:03:24.375 184 12340.65 125.40 55394.65 88888.00 2007-07-03 13:03:24.500 184 12340.65 125.38 55394.62 88888.00 2007-07-03 13:03:24.625 184 12340.67 125.42 55394.65 88888.00 2007-07-03 13:03:24.750 184 12340.67 125.42 55394.62 88888.00 2007-07-03 13:03:24.875 184 12340.70 125.42 55394.65 88888.00 2007-07-03 13:03:25.000 184 12340.62 125.45 55394.68 88888.00 2007-07-03 13:03:25.125 184 12340.65 125.50 55394.68 88888.00 2007-07-03 13:03:25.250 184 12340.62 125.50 55394.70 88888.00 2007-07-03 13:03:25.375 184 12340.62 125.50 55394.68 88888.00 2007-07-03 13:03:25.500 184 12340.60 125.40 55394.68 88888.00 2007-07-03 13:03:25.625 184 12340.62 125.42 55394.70 88888.00 2007-07-03 13:03:25.750 184 12340.70 125.50 55394.68 88888.00 2007-07-03 13:03:25.875 184 12340.75 125.50 55394.70 88888.00 2007-07-03 13:03:26.000 184 12340.70 125.40 55394.68 88888.00 2007-07-03 13:03:26.125 184 12340.65 125.47 55394.65 88888.00 2007-07-03 13:03:26.250 184 12340.65 125.53 55394.68 88888.00 2007-07-03 13:03:26.375 184 12340.73 125.50 55394.65 88888.00 2007-07-03 13:03:26.500 184 12340.75 125.47 55394.70 88888.00 2007-07-03 13:03:26.625 184 12340.73 125.60 55394.70 88888.00 2007-07-03 13:03:26.750 184 12340.60 125.58 55394.68 88888.00 2007-07-03 13:03:26.875 184 12340.58 125.55 55394.65 88888.00 2007-07-03 13:03:27.000 184 12340.62 125.53 55394.65 88888.00 2007-07-03 13:03:27.125 184 12340.58 125.58 55394.70 88888.00 2007-07-03 13:03:27.250 184 12340.52 125.53 55394.65 88888.00 2007-07-03 13:03:27.375 184 12340.62 125.55 55394.68 88888.00 2007-07-03 13:03:27.500 184 12340.62 125.58 55394.68 88888.00 2007-07-03 13:03:27.625 184 12340.58 125.55 55394.68 88888.00 2007-07-03 13:03:27.750 184 12340.58 125.58 55394.70 88888.00 2007-07-03 13:03:27.875 184 12340.60 125.60 55394.72 88888.00 2007-07-03 13:03:28.000 184 12340.60 125.55 55394.70 88888.00 2007-07-03 13:03:28.125 184 12340.55 125.50 55394.68 88888.00 2007-07-03 13:03:28.250 184 12340.45 125.53 55394.62 88888.00 2007-07-03 13:03:28.375 184 12340.55 125.53 55394.65 88888.00 2007-07-03 13:03:28.500 184 12340.55 125.53 55394.65 88888.00 2007-07-03 13:03:28.625 184 12340.58 125.58 55394.68 88888.00 2007-07-03 13:03:28.750 184 12340.55 125.58 55394.68 88888.00 2007-07-03 13:03:28.875 184 12340.58 125.55 55394.65 88888.00 2007-07-03 13:03:29.000 184 12340.60 125.60 55394.70 88888.00 2007-07-03 13:03:29.125 184 12340.52 125.58 55394.70 88888.00 2007-07-03 13:03:29.250 184 12340.42 125.55 55394.70 88888.00 2007-07-03 13:03:29.375 184 12340.52 125.62 55394.72 88888.00 2007-07-03 13:03:29.500 184 12340.62 125.67 55394.72 88888.00 2007-07-03 13:03:29.625 184 12340.65 125.67 55394.72 88888.00 2007-07-03 13:03:29.750 184 12340.62 125.62 55394.75 88888.00 2007-07-03 13:03:29.875 184 12340.60 125.65 55394.75 88888.00 2007-07-03 13:03:30.000 184 12340.60 125.62 55394.70 88888.00 2007-07-03 13:03:30.125 184 12340.58 125.62 55394.72 88888.00 2007-07-03 13:03:30.250 184 12340.60 125.62 55394.72 88888.00 2007-07-03 13:03:30.375 184 12340.70 125.62 55394.72 88888.00 2007-07-03 13:03:30.500 184 12340.67 125.62 55394.70 88888.00 2007-07-03 13:03:30.625 184 12340.67 125.62 55394.70 88888.00 2007-07-03 13:03:30.750 184 12340.65 125.65 55394.70 88888.00 2007-07-03 13:03:30.875 184 12340.52 125.62 55394.68 88888.00 2007-07-03 13:03:31.000 184 12340.58 125.60 55394.68 88888.00 2007-07-03 13:03:31.125 184 12340.60 125.60 55394.68 88888.00 2007-07-03 13:03:31.250 184 12340.58 125.58 55394.68 88888.00 2007-07-03 13:03:31.375 184 12340.58 125.62 55394.68 88888.00 2007-07-03 13:03:31.500 184 12340.60 125.65 55394.70 88888.00 2007-07-03 13:03:31.625 184 12340.60 125.67 55394.70 88888.00 2007-07-03 13:03:31.750 184 12340.60 125.62 55394.65 88888.00 2007-07-03 13:03:31.875 184 12340.62 125.62 55394.68 88888.00 2007-07-03 13:03:32.000 184 12340.65 125.65 55394.70 88888.00 2007-07-03 13:03:32.125 184 12340.65 125.62 55394.68 88888.00 2007-07-03 13:03:32.250 184 12340.58 125.62 55394.68 88888.00 2007-07-03 13:03:32.375 184 12340.65 125.65 55394.68 88888.00 2007-07-03 13:03:32.500 184 12340.73 125.70 55394.70 88888.00 2007-07-03 13:03:32.625 184 12340.70 125.67 55394.70 88888.00 2007-07-03 13:03:32.750 184 12340.65 125.70 55394.70 88888.00 2007-07-03 13:03:32.875 184 12340.55 125.70 55394.70 88888.00 2007-07-03 13:03:33.000 184 12340.60 125.72 55394.70 88888.00 2007-07-03 13:03:33.125 184 12340.60 125.70 55394.72 88888.00 2007-07-03 13:03:33.250 184 12340.60 125.67 55394.70 88888.00 2007-07-03 13:03:33.375 184 12340.65 125.65 55394.70 88888.00 2007-07-03 13:03:33.500 184 12340.62 125.65 55394.70 88888.00 2007-07-03 13:03:33.625 184 12340.62 125.72 55394.72 88888.00 2007-07-03 13:03:33.750 184 12340.65 125.72 55394.78 88888.00 2007-07-03 13:03:33.875 184 12340.67 125.70 55394.72 88888.00 2007-07-03 13:03:34.000 184 12340.62 125.67 55394.70 88888.00 2007-07-03 13:03:34.125 184 12340.62 125.70 55394.70 88888.00 2007-07-03 13:03:34.250 184 12340.62 125.67 55394.68 88888.00 2007-07-03 13:03:34.375 184 12340.62 125.65 55394.70 88888.00 2007-07-03 13:03:34.500 184 12340.60 125.70 55394.72 88888.00 2007-07-03 13:03:34.625 184 12340.58 125.65 55394.70 88888.00 2007-07-03 13:03:34.750 184 12340.52 125.62 55394.68 88888.00 2007-07-03 13:03:34.875 184 12340.58 125.65 55394.70 88888.00 2007-07-03 13:03:35.000 184 12340.60 125.67 55394.70 88888.00 2007-07-03 13:03:35.125 184 12340.55 125.67 55394.72 88888.00 2007-07-03 13:03:35.250 184 12340.55 125.67 55394.72 88888.00 2007-07-03 13:03:35.375 184 12340.62 125.65 55394.70 88888.00 2007-07-03 13:03:35.500 184 12340.62 125.65 55394.72 88888.00 2007-07-03 13:03:35.625 184 12340.62 125.70 55394.72 88888.00 2007-07-03 13:03:35.750 184 12340.60 125.72 55394.72 88888.00 2007-07-03 13:03:35.875 184 12340.55 125.72 55394.75 88888.00 2007-07-03 13:03:36.000 184 12340.52 125.65 55394.72 88888.00 2007-07-03 13:03:36.125 184 12340.55 125.65 55394.72 88888.00 2007-07-03 13:03:36.250 184 12340.60 125.70 55394.75 88888.00 2007-07-03 13:03:36.375 184 12340.62 125.72 55394.72 88888.00 2007-07-03 13:03:36.500 184 12340.62 125.70 55394.72 88888.00 2007-07-03 13:03:36.625 184 12340.65 125.72 55394.72 88888.00 2007-07-03 13:03:36.750 184 12340.65 125.70 55394.70 88888.00 2007-07-03 13:03:36.875 184 12340.67 125.70 55394.70 88888.00 2007-07-03 13:03:37.000 184 12340.75 125.70 55394.70 88888.00 2007-07-03 13:03:37.125 184 12340.77 125.72 55394.72 88888.00 2007-07-03 13:03:37.250 184 12340.77 125.75 55394.70 88888.00 2007-07-03 13:03:37.375 184 12340.73 125.72 55394.68 88888.00 2007-07-03 13:03:37.500 184 12340.70 125.70 55394.70 88888.00 2007-07-03 13:03:37.625 184 12340.70 125.72 55394.72 88888.00 2007-07-03 13:03:37.750 184 12340.70 125.75 55394.72 88888.00 2007-07-03 13:03:37.875 184 12340.65 125.72 55394.65 88888.00 2007-07-03 13:03:38.000 184 12340.62 125.70 55394.68 88888.00 2007-07-03 13:03:38.125 184 12340.62 125.72 55394.75 88888.00 2007-07-03 13:03:38.250 184 12340.58 125.78 55394.75 88888.00 2007-07-03 13:03:38.375 184 12340.58 125.75 55394.75 88888.00 2007-07-03 13:03:38.500 184 12340.62 125.75 55394.72 88888.00 2007-07-03 13:03:38.625 184 12340.67 125.72 55394.70 88888.00 2007-07-03 13:03:38.750 184 12340.62 125.72 55394.72 88888.00 2007-07-03 13:03:38.875 184 12340.70 125.70 55394.72 88888.00 2007-07-03 13:03:39.000 184 12340.67 125.72 55394.70 88888.00 2007-07-03 13:03:39.125 184 12340.65 125.78 55394.70 88888.00 2007-07-03 13:03:39.250 184 12340.65 125.80 55394.72 88888.00 2007-07-03 13:03:39.375 184 12340.73 125.80 55394.72 88888.00 2007-07-03 13:03:39.500 184 12340.70 125.75 55394.72 88888.00 2007-07-03 13:03:39.625 184 12340.70 125.70 55394.70 88888.00 2007-07-03 13:03:39.750 184 12340.75 125.78 55394.72 88888.00 2007-07-03 13:03:39.875 184 12340.75 125.80 55394.75 88888.00 2007-07-03 13:03:40.000 184 12340.70 125.72 55394.68 88888.00 2007-07-03 13:03:40.125 184 12340.62 125.65 55394.68 88888.00 2007-07-03 13:03:40.250 184 12340.62 125.70 55394.72 88888.00 2007-07-03 13:03:40.375 184 12340.75 125.78 55394.72 88888.00 2007-07-03 13:03:40.500 184 12340.75 125.78 55394.72 88888.00 2007-07-03 13:03:40.625 184 12340.65 125.72 55394.70 88888.00 2007-07-03 13:03:40.750 184 12340.60 125.70 55394.72 88888.00 2007-07-03 13:03:40.875 184 12340.67 125.78 55394.72 88888.00 2007-07-03 13:03:41.000 184 12340.77 125.80 55394.70 88888.00 2007-07-03 13:03:41.125 184 12340.75 125.78 55394.72 88888.00 2007-07-03 13:03:41.250 184 12340.62 125.70 55394.72 88888.00 2007-07-03 13:03:41.375 184 12340.67 125.70 55394.72 88888.00 2007-07-03 13:03:41.500 184 12340.65 125.67 55394.72 88888.00 2007-07-03 13:03:41.625 184 12340.65 125.67 55394.72 88888.00 2007-07-03 13:03:41.750 184 12340.70 125.78 55394.70 88888.00 2007-07-03 13:03:41.875 184 12340.62 125.75 55394.70 88888.00 2007-07-03 13:03:42.000 184 12340.62 125.80 55394.72 88888.00 2007-07-03 13:03:42.125 184 12340.65 125.85 55394.78 88888.00 2007-07-03 13:03:42.250 184 12340.75 125.80 55394.75 88888.00 2007-07-03 13:03:42.375 184 12340.83 125.75 55394.72 88888.00 2007-07-03 13:03:42.500 184 12340.77 125.72 55394.70 88888.00 2007-07-03 13:03:42.625 184 12340.75 125.78 55394.78 88888.00 2007-07-03 13:03:42.750 184 12340.70 125.78 55394.75 88888.00 2007-07-03 13:03:42.875 184 12340.60 125.78 55394.72 88888.00 2007-07-03 13:03:43.000 184 12340.70 125.80 55394.72 88888.00 2007-07-03 13:03:43.125 184 12340.75 125.80 55394.75 88888.00 2007-07-03 13:03:43.250 184 12340.73 125.85 55394.80 88888.00 2007-07-03 13:03:43.375 184 12340.73 125.80 55394.78 88888.00 2007-07-03 13:03:43.500 184 12340.67 125.75 55394.75 88888.00 2007-07-03 13:03:43.625 184 12340.65 125.72 55394.72 88888.00 2007-07-03 13:03:43.750 184 12340.73 125.75 55394.75 88888.00 2007-07-03 13:03:43.875 184 12340.80 125.75 55394.72 88888.00 2007-07-03 13:03:44.000 184 12340.83 125.78 55394.72 88888.00 2007-07-03 13:03:44.125 184 12340.83 125.78 55394.75 88888.00 2007-07-03 13:03:44.250 184 12340.77 125.78 55394.72 88888.00 2007-07-03 13:03:44.375 184 12340.75 125.75 55394.72 88888.00 2007-07-03 13:03:44.500 184 12340.67 125.75 55394.72 88888.00 2007-07-03 13:03:44.625 184 12340.62 125.78 55394.72 88888.00 2007-07-03 13:03:44.750 184 12340.65 125.80 55394.75 88888.00 2007-07-03 13:03:44.875 184 12340.70 125.83 55394.75 88888.00 2007-07-03 13:03:45.000 184 12340.77 125.80 55394.70 88888.00 2007-07-03 13:03:45.125 184 12340.73 125.78 55394.75 88888.00 2007-07-03 13:03:45.250 184 12340.60 125.72 55394.75 88888.00 2007-07-03 13:03:45.375 184 12340.65 125.78 55394.78 88888.00 2007-07-03 13:03:45.500 184 12340.60 125.72 55394.75 88888.00 2007-07-03 13:03:45.625 184 12340.58 125.70 55394.70 88888.00 2007-07-03 13:03:45.750 184 12340.62 125.75 55394.72 88888.00 2007-07-03 13:03:45.875 184 12340.67 125.80 55394.75 88888.00 2007-07-03 13:03:46.000 184 12340.62 125.75 55394.72 88888.00 2007-07-03 13:03:46.125 184 12340.60 125.75 55394.75 88888.00 2007-07-03 13:03:46.250 184 12340.67 125.75 55394.78 88888.00 2007-07-03 13:03:46.375 184 12340.80 125.78 55394.80 88888.00 2007-07-03 13:03:46.500 184 12340.83 125.78 55394.80 88888.00 2007-07-03 13:03:46.625 184 12340.83 125.80 55394.80 88888.00 2007-07-03 13:03:46.750 184 12340.83 125.75 55394.78 88888.00 2007-07-03 13:03:46.875 184 12340.80 125.72 55394.75 88888.00 2007-07-03 13:03:47.000 184 12340.80 125.72 55394.72 88888.00 2007-07-03 13:03:47.125 184 12340.83 125.78 55394.78 88888.00 2007-07-03 13:03:47.250 184 12340.83 125.70 55394.75 88888.00 2007-07-03 13:03:47.375 184 12340.88 125.67 55394.72 88888.00 2007-07-03 13:03:47.500 184 12340.88 125.70 55394.75 88888.00 2007-07-03 13:03:47.625 184 12340.90 125.80 55394.78 88888.00 2007-07-03 13:03:47.750 184 12340.83 125.78 55394.78 88888.00 2007-07-03 13:03:47.875 184 12340.77 125.75 55394.72 88888.00 2007-07-03 13:03:48.000 184 12340.80 125.72 55394.72 88888.00 2007-07-03 13:03:48.125 184 12340.85 125.78 55394.75 88888.00 2007-07-03 13:03:48.250 184 12340.88 125.75 55394.78 88888.00 2007-07-03 13:03:48.375 184 12340.95 125.75 55394.75 88888.00 2007-07-03 13:03:48.500 184 12340.92 125.72 55394.75 88888.00 2007-07-03 13:03:48.625 184 12340.83 125.75 55394.78 88888.00 2007-07-03 13:03:48.750 184 12340.85 125.78 55394.80 88888.00 2007-07-03 13:03:48.875 184 12340.88 125.78 55394.78 88888.00 2007-07-03 13:03:49.000 184 12340.88 125.72 55394.72 88888.00 2007-07-03 13:03:49.125 184 12340.83 125.72 55394.75 88888.00 2007-07-03 13:03:49.250 184 12340.77 125.72 55394.75 88888.00 2007-07-03 13:03:49.375 184 12340.83 125.80 55394.75 88888.00 2007-07-03 13:03:49.500 184 12340.80 125.83 55394.72 88888.00 2007-07-03 13:03:49.625 184 12340.75 125.75 55394.75 88888.00 2007-07-03 13:03:49.750 184 12340.75 125.75 55394.72 88888.00 2007-07-03 13:03:49.875 184 12340.77 125.80 55394.75 88888.00 2007-07-03 13:03:50.000 184 12340.77 125.78 55394.78 88888.00 2007-07-03 13:03:50.125 184 12340.67 125.80 55394.78 88888.00 2007-07-03 13:03:50.250 184 12340.67 125.75 55394.82 88888.00 2007-07-03 13:03:50.375 184 12340.70 125.75 55394.75 88888.00 2007-07-03 13:03:50.500 184 12340.73 125.75 55394.78 88888.00 2007-07-03 13:03:50.625 184 12340.75 125.72 55394.78 88888.00 2007-07-03 13:03:50.750 184 12340.73 125.70 55394.75 88888.00 2007-07-03 13:03:50.875 184 12340.80 125.75 55394.80 88888.00 2007-07-03 13:03:51.000 184 12340.80 125.70 55394.78 88888.00 2007-07-03 13:03:51.125 184 12340.73 125.70 55394.80 88888.00 2007-07-03 13:03:51.250 184 12340.73 125.72 55394.78 88888.00 2007-07-03 13:03:51.375 184 12340.75 125.72 55394.75 88888.00 2007-07-03 13:03:51.500 184 12340.70 125.75 55394.78 88888.00 2007-07-03 13:03:51.625 184 12340.67 125.75 55394.78 88888.00 2007-07-03 13:03:51.750 184 12340.58 125.70 55394.78 88888.00 2007-07-03 13:03:51.875 184 12340.62 125.70 55394.78 88888.00 2007-07-03 13:03:52.000 184 12340.73 125.75 55394.78 88888.00 2007-07-03 13:03:52.125 184 12340.80 125.78 55394.80 88888.00 2007-07-03 13:03:52.250 184 12340.70 125.67 55394.78 88888.00 2007-07-03 13:03:52.375 184 12340.67 125.67 55394.78 88888.00 2007-07-03 13:03:52.500 184 12340.70 125.70 55394.78 88888.00 2007-07-03 13:03:52.625 184 12340.77 125.70 55394.80 88888.00 2007-07-03 13:03:52.750 184 12340.83 125.70 55394.82 88888.00 2007-07-03 13:03:52.875 184 12340.88 125.72 55394.82 88888.00 2007-07-03 13:03:53.000 184 12340.85 125.72 55394.80 88888.00 2007-07-03 13:03:53.125 184 12340.80 125.75 55394.80 88888.00 2007-07-03 13:03:53.250 184 12340.75 125.67 55394.80 88888.00 2007-07-03 13:03:53.375 184 12340.77 125.70 55394.80 88888.00 2007-07-03 13:03:53.500 184 12340.80 125.75 55394.85 88888.00 2007-07-03 13:03:53.625 184 12340.83 125.80 55394.85 88888.00 2007-07-03 13:03:53.750 184 12340.83 125.78 55394.80 88888.00 2007-07-03 13:03:53.875 184 12340.80 125.75 55394.78 88888.00 2007-07-03 13:03:54.000 184 12340.85 125.72 55394.78 88888.00 2007-07-03 13:03:54.125 184 12340.77 125.75 55394.78 88888.00 2007-07-03 13:03:54.250 184 12340.62 125.70 55394.78 88888.00 2007-07-03 13:03:54.375 184 12340.65 125.70 55394.80 88888.00 2007-07-03 13:03:54.500 184 12340.67 125.67 55394.82 88888.00 2007-07-03 13:03:54.625 184 12340.75 125.75 55394.82 88888.00 2007-07-03 13:03:54.750 184 12340.73 125.75 55394.78 88888.00 2007-07-03 13:03:54.875 184 12340.73 125.72 55394.78 88888.00 2007-07-03 13:03:55.000 184 12340.75 125.75 55394.78 88888.00 2007-07-03 13:03:55.125 184 12340.75 125.78 55394.80 88888.00 2007-07-03 13:03:55.250 184 12340.77 125.72 55394.80 88888.00 2007-07-03 13:03:55.375 184 12340.85 125.72 55394.80 88888.00 2007-07-03 13:03:55.500 184 12340.83 125.72 55394.78 88888.00 2007-07-03 13:03:55.625 184 12340.83 125.72 55394.78 88888.00 2007-07-03 13:03:55.750 184 12340.80 125.72 55394.82 88888.00 2007-07-03 13:03:55.875 184 12340.77 125.72 55394.82 88888.00 2007-07-03 13:03:56.000 184 12340.80 125.72 55394.78 88888.00 2007-07-03 13:03:56.125 184 12340.85 125.72 55394.82 88888.00 2007-07-03 13:03:56.250 184 12340.83 125.75 55394.82 88888.00 2007-07-03 13:03:56.375 184 12340.77 125.72 55394.80 88888.00 2007-07-03 13:03:56.500 184 12340.77 125.75 55394.82 88888.00 2007-07-03 13:03:56.625 184 12340.80 125.78 55394.82 88888.00 2007-07-03 13:03:56.750 184 12340.83 125.75 55394.78 88888.00 2007-07-03 13:03:56.875 184 12340.80 125.70 55394.78 88888.00 2007-07-03 13:03:57.000 184 12340.80 125.72 55394.75 88888.00 2007-07-03 13:03:57.125 184 12340.80 125.70 55394.80 88888.00 2007-07-03 13:03:57.250 184 12340.83 125.72 55394.80 88888.00 2007-07-03 13:03:57.375 184 12340.80 125.67 55394.78 88888.00 2007-07-03 13:03:57.500 184 12340.77 125.65 55394.78 88888.00 2007-07-03 13:03:57.625 184 12340.88 125.70 55394.80 88888.00 2007-07-03 13:03:57.750 184 12340.90 125.72 55394.82 88888.00 2007-07-03 13:03:57.875 184 12340.90 125.78 55394.82 88888.00 2007-07-03 13:03:58.000 184 12340.90 125.72 55394.80 88888.00 2007-07-03 13:03:58.125 184 12340.83 125.72 55394.82 88888.00 2007-07-03 13:03:58.250 184 12340.80 125.67 55394.82 88888.00 2007-07-03 13:03:58.375 184 12340.83 125.70 55394.78 88888.00 2007-07-03 13:03:58.500 184 12340.83 125.70 55394.80 88888.00 2007-07-03 13:03:58.625 184 12340.88 125.72 55394.80 88888.00 2007-07-03 13:03:58.750 184 12340.90 125.70 55394.82 88888.00 2007-07-03 13:03:58.875 184 12340.90 125.70 55394.80 88888.00 2007-07-03 13:03:59.000 184 12340.88 125.72 55394.82 88888.00 2007-07-03 13:03:59.125 184 12340.83 125.70 55394.80 88888.00 2007-07-03 13:03:59.250 184 12340.85 125.72 55394.82 88888.00 2007-07-03 13:03:59.375 184 12340.92 125.72 55394.85 88888.00 2007-07-03 13:03:59.500 184 12340.90 125.67 55394.82 88888.00 2007-07-03 13:03:59.625 184 12340.85 125.65 55394.78 88888.00 2007-07-03 13:03:59.750 184 12340.85 125.72 55394.78 88888.00 2007-07-03 13:03:59.875 184 12340.92 125.72 55394.80 88888.00 2007-07-03 13:04:00.000 184 12340.95 125.78 55394.80 88888.00 2007-07-03 13:04:00.125 184 12340.88 125.67 55394.72 88888.00 2007-07-03 13:04:00.250 184 12340.80 125.62 55394.78 88888.00 2007-07-03 13:04:00.375 184 12340.83 125.65 55394.80 88888.00 2007-07-03 13:04:00.500 184 12340.88 125.70 55394.80 88888.00 2007-07-03 13:04:00.625 184 12340.85 125.67 55394.78 88888.00 2007-07-03 13:04:00.750 184 12340.90 125.72 55394.78 88888.00 2007-07-03 13:04:00.875 184 12340.92 125.70 55394.80 88888.00 2007-07-03 13:04:01.000 184 12340.90 125.72 55394.82 88888.00 2007-07-03 13:04:01.125 184 12340.83 125.70 55394.85 88888.00 2007-07-03 13:04:01.250 184 12340.83 125.62 55394.82 88888.00 2007-07-03 13:04:01.375 184 12340.88 125.67 55394.80 88888.00 2007-07-03 13:04:01.500 184 12340.85 125.72 55394.82 88888.00 2007-07-03 13:04:01.625 184 12340.80 125.72 55394.85 88888.00 2007-07-03 13:04:01.750 184 12340.83 125.72 55394.82 88888.00 2007-07-03 13:04:01.875 184 12340.90 125.75 55394.82 88888.00 2007-07-03 13:04:02.000 184 12340.92 125.72 55394.80 88888.00 2007-07-03 13:04:02.125 184 12340.88 125.70 55394.82 88888.00 2007-07-03 13:04:02.250 184 12340.83 125.67 55394.82 88888.00 2007-07-03 13:04:02.375 184 12340.88 125.67 55394.82 88888.00 2007-07-03 13:04:02.500 184 12340.90 125.67 55394.82 88888.00 2007-07-03 13:04:02.625 184 12340.92 125.72 55394.82 88888.00 2007-07-03 13:04:02.750 184 12340.92 125.72 55394.85 88888.00 2007-07-03 13:04:02.875 184 12340.85 125.70 55394.85 88888.00 2007-07-03 13:04:03.000 184 12340.85 125.70 55394.85 88888.00 2007-07-03 13:04:03.125 184 12340.88 125.72 55394.88 88888.00 2007-07-03 13:04:03.250 184 12340.88 125.67 55394.88 88888.00 2007-07-03 13:04:03.375 184 12340.92 125.75 55394.85 88888.00 2007-07-03 13:04:03.500 184 12340.85 125.78 55394.82 88888.00 2007-07-03 13:04:03.625 184 12340.85 125.75 55394.82 88888.00 2007-07-03 13:04:03.750 184 12340.88 125.75 55394.85 88888.00 2007-07-03 13:04:03.875 184 12340.95 125.78 55394.88 88888.00 2007-07-03 13:04:04.000 184 12340.92 125.75 55394.85 88888.00 2007-07-03 13:04:04.125 184 12340.88 125.75 55394.85 88888.00 2007-07-03 13:04:04.250 184 12340.83 125.75 55394.90 88888.00 2007-07-03 13:04:04.375 184 12340.85 125.70 55394.88 88888.00 2007-07-03 13:04:04.500 184 12340.80 125.65 55394.85 88888.00 2007-07-03 13:04:04.625 184 12340.77 125.65 55394.80 88888.00 2007-07-03 13:04:04.750 184 12340.80 125.67 55394.85 88888.00 2007-07-03 13:04:04.875 184 12340.85 125.67 55394.82 88888.00 2007-07-03 13:04:05.000 184 12340.90 125.72 55394.85 88888.00 2007-07-03 13:04:05.125 184 12340.88 125.75 55394.90 88888.00 2007-07-03 13:04:05.250 184 12340.80 125.67 55394.90 88888.00 2007-07-03 13:04:05.375 184 12340.77 125.67 55394.88 88888.00 2007-07-03 13:04:05.500 184 12340.77 125.67 55394.82 88888.00 2007-07-03 13:04:05.625 184 12340.77 125.67 55394.82 88888.00 2007-07-03 13:04:05.750 184 12340.80 125.62 55394.82 88888.00 2007-07-03 13:04:05.875 184 12340.80 125.62 55394.82 88888.00 2007-07-03 13:04:06.000 184 12340.88 125.65 55394.82 88888.00 2007-07-03 13:04:06.125 184 12340.83 125.70 55394.85 88888.00 2007-07-03 13:04:06.250 184 12340.80 125.67 55394.82 88888.00 2007-07-03 13:04:06.375 184 12340.80 125.67 55394.82 88888.00 2007-07-03 13:04:06.500 184 12340.77 125.70 55394.85 88888.00 2007-07-03 13:04:06.625 184 12340.77 125.70 55394.88 88888.00 2007-07-03 13:04:06.750 184 12340.75 125.67 55394.88 88888.00 2007-07-03 13:04:06.875 184 12340.75 125.65 55394.85 88888.00 2007-07-03 13:04:07.000 184 12340.80 125.67 55394.82 88888.00 2007-07-03 13:04:07.125 184 12340.85 125.70 55394.82 88888.00 2007-07-03 13:04:07.250 184 12340.88 125.67 55394.82 88888.00 2007-07-03 13:04:07.375 184 12340.92 125.70 55394.82 88888.00 2007-07-03 13:04:07.500 184 12340.90 125.67 55394.85 88888.00 2007-07-03 13:04:07.625 184 12340.90 125.70 55394.85 88888.00 2007-07-03 13:04:07.750 184 12340.85 125.67 55394.80 88888.00 2007-07-03 13:04:07.875 184 12340.83 125.67 55394.82 88888.00 2007-07-03 13:04:08.000 184 12340.83 125.65 55394.82 88888.00 2007-07-03 13:04:08.125 184 12340.83 125.70 55394.88 88888.00 2007-07-03 13:04:08.250 184 12340.85 125.75 55394.90 88888.00 2007-07-03 13:04:08.375 184 12340.90 125.75 55394.88 88888.00 2007-07-03 13:04:08.500 184 12340.92 125.72 55394.90 88888.00 2007-07-03 13:04:08.625 184 12340.88 125.70 55394.85 88888.00 2007-07-03 13:04:08.750 184 12340.85 125.65 55394.88 88888.00 2007-07-03 13:04:08.875 184 12340.90 125.67 55394.88 88888.00 2007-07-03 13:04:09.000 184 12340.85 125.62 55394.82 88888.00 2007-07-03 13:04:09.125 184 12340.77 125.60 55394.82 88888.00 2007-07-03 13:04:09.250 184 12340.80 125.65 55394.82 88888.00 2007-07-03 13:04:09.375 184 12340.88 125.70 55394.85 88888.00 2007-07-03 13:04:09.500 184 12340.92 125.72 55394.85 88888.00 2007-07-03 13:04:09.625 184 12340.90 125.70 55394.85 88888.00 2007-07-03 13:04:09.750 184 12340.77 125.67 55394.82 88888.00 2007-07-03 13:04:09.875 184 12340.75 125.62 55394.85 88888.00 2007-07-03 13:04:10.000 184 12340.80 125.67 55394.85 88888.00 2007-07-03 13:04:10.125 184 12340.90 125.70 55394.90 88888.00 2007-07-03 13:04:10.250 184 12340.83 125.65 55394.90 88888.00 2007-07-03 13:04:10.375 184 12340.80 125.65 55394.88 88888.00 2007-07-03 13:04:10.500 184 12340.88 125.70 55394.90 88888.00 2007-07-03 13:04:10.625 184 12340.90 125.70 55394.88 88888.00 2007-07-03 13:04:10.750 184 12340.90 125.70 55394.85 88888.00 2007-07-03 13:04:10.875 184 12340.85 125.67 55394.85 88888.00 2007-07-03 13:04:11.000 184 12340.80 125.62 55394.85 88888.00 2007-07-03 13:04:11.125 184 12340.85 125.65 55394.85 88888.00 2007-07-03 13:04:11.250 184 12340.85 125.60 55394.82 88888.00 2007-07-03 13:04:11.375 184 12340.85 125.62 55394.80 88888.00 2007-07-03 13:04:11.500 184 12340.77 125.62 55394.82 88888.00 2007-07-03 13:04:11.625 184 12340.83 125.65 55394.85 88888.00 2007-07-03 13:04:11.750 184 12340.88 125.67 55394.88 88888.00 2007-07-03 13:04:11.875 184 12340.83 125.70 55394.85 88888.00 2007-07-03 13:04:12.000 184 12340.77 125.62 55394.82 88888.00 2007-07-03 13:04:12.125 184 12340.90 125.62 55394.85 88888.00 2007-07-03 13:04:12.250 184 12340.98 125.65 55394.82 88888.00 2007-07-03 13:04:12.375 184 12340.95 125.67 55394.80 88888.00 2007-07-03 13:04:12.500 184 12340.90 125.72 55394.85 88888.00 2007-07-03 13:04:12.625 184 12340.90 125.75 55394.88 88888.00 2007-07-03 13:04:12.750 184 12340.77 125.72 55394.88 88888.00 2007-07-03 13:04:12.875 184 12340.62 125.65 55394.82 88888.00 2007-07-03 13:04:13.000 184 12340.77 125.70 55394.88 88888.00 2007-07-03 13:04:13.125 184 12340.85 125.72 55394.90 88888.00 2007-07-03 13:04:13.250 184 12340.75 125.65 55394.88 88888.00 2007-07-03 13:04:13.375 184 12340.80 125.65 55394.85 88888.00 2007-07-03 13:04:13.500 184 12340.80 125.65 55394.82 88888.00 2007-07-03 13:04:13.625 184 12340.77 125.65 55394.85 88888.00 2007-07-03 13:04:13.750 184 12340.85 125.65 55394.85 88888.00 2007-07-03 13:04:13.875 184 12340.90 125.67 55394.88 88888.00 2007-07-03 13:04:14.000 184 12340.90 125.67 55394.88 88888.00 2007-07-03 13:04:14.125 184 12340.95 125.65 55394.90 88888.00 2007-07-03 13:04:14.250 184 12340.88 125.67 55394.88 88888.00 2007-07-03 13:04:14.375 184 12340.88 125.67 55394.85 88888.00 2007-07-03 13:04:14.500 184 12340.88 125.67 55394.85 88888.00 2007-07-03 13:04:14.625 184 12340.98 125.70 55394.88 88888.00 2007-07-03 13:04:14.750 184 12341.02 125.70 55394.88 88888.00 2007-07-03 13:04:14.875 184 12341.02 125.65 55394.88 88888.00 2007-07-03 13:04:15.000 184 12341.02 125.67 55394.88 88888.00 2007-07-03 13:04:15.125 184 12341.00 125.72 55394.90 88888.00 2007-07-03 13:04:15.250 184 12340.95 125.70 55394.90 88888.00 2007-07-03 13:04:15.375 184 12341.02 125.72 55394.88 88888.00 2007-07-03 13:04:15.500 184 12341.00 125.67 55394.88 88888.00 2007-07-03 13:04:15.625 184 12341.00 125.70 55394.85 88888.00 2007-07-03 13:04:15.750 184 12341.05 125.72 55394.90 88888.00 2007-07-03 13:04:15.875 184 12341.08 125.75 55394.90 88888.00 2007-07-03 13:04:16.000 184 12341.02 125.67 55394.85 88888.00 2007-07-03 13:04:16.125 184 12340.90 125.62 55394.82 88888.00 2007-07-03 13:04:16.250 184 12340.88 125.62 55394.85 88888.00 2007-07-03 13:04:16.375 184 12340.92 125.67 55394.85 88888.00 2007-07-03 13:04:16.500 184 12340.88 125.70 55394.88 88888.00 2007-07-03 13:04:16.625 184 12340.90 125.67 55394.88 88888.00 2007-07-03 13:04:16.750 184 12340.90 125.65 55394.82 88888.00 2007-07-03 13:04:16.875 184 12340.90 125.67 55394.85 88888.00 2007-07-03 13:04:17.000 184 12340.88 125.67 55394.85 88888.00 2007-07-03 13:04:17.125 184 12340.90 125.67 55394.85 88888.00 2007-07-03 13:04:17.250 184 12340.98 125.67 55394.88 88888.00 2007-07-03 13:04:17.375 184 12340.98 125.65 55394.90 88888.00 2007-07-03 13:04:17.500 184 12340.95 125.65 55394.85 88888.00 2007-07-03 13:04:17.625 184 12340.98 125.67 55394.85 88888.00 2007-07-03 13:04:17.750 184 12340.98 125.67 55394.82 88888.00 2007-07-03 13:04:17.875 184 12340.92 125.65 55394.85 88888.00 2007-07-03 13:04:18.000 184 12340.92 125.70 55394.90 88888.00 2007-07-03 13:04:18.125 184 12340.98 125.70 55394.90 88888.00 2007-07-03 13:04:18.250 184 12340.95 125.67 55394.88 88888.00 2007-07-03 13:04:18.375 184 12340.92 125.65 55394.88 88888.00 2007-07-03 13:04:18.500 184 12340.95 125.70 55394.88 88888.00 2007-07-03 13:04:18.625 184 12341.00 125.70 55394.85 88888.00 2007-07-03 13:04:18.750 184 12341.05 125.65 55394.85 88888.00 2007-07-03 13:04:18.875 184 12341.02 125.62 55394.85 88888.00 2007-07-03 13:04:19.000 184 12340.95 125.62 55394.85 88888.00 2007-07-03 13:04:19.125 184 12340.92 125.65 55394.82 88888.00 2007-07-03 13:04:19.250 184 12340.92 125.65 55394.82 88888.00 2007-07-03 13:04:19.375 184 12340.95 125.65 55394.82 88888.00 2007-07-03 13:04:19.500 184 12340.92 125.65 55394.82 88888.00 2007-07-03 13:04:19.625 184 12340.92 125.67 55394.88 88888.00 2007-07-03 13:04:19.750 184 12340.88 125.67 55394.85 88888.00 2007-07-03 13:04:19.875 184 12340.88 125.65 55394.85 88888.00 2007-07-03 13:04:20.000 184 12340.88 125.62 55394.85 88888.00 2007-07-03 13:04:20.125 184 12340.92 125.65 55394.88 88888.00 2007-07-03 13:04:20.250 184 12340.92 125.70 55394.88 88888.00 2007-07-03 13:04:20.375 184 12340.95 125.70 55394.88 88888.00 2007-07-03 13:04:20.500 184 12340.92 125.67 55394.88 88888.00 2007-07-03 13:04:20.625 184 12340.95 125.65 55394.88 88888.00 2007-07-03 13:04:20.750 184 12340.90 125.67 55394.85 88888.00 2007-07-03 13:04:20.875 184 12340.88 125.67 55394.88 88888.00 2007-07-03 13:04:21.000 184 12340.88 125.67 55394.88 88888.00 2007-07-03 13:04:21.125 184 12340.90 125.67 55394.90 88888.00 2007-07-03 13:04:21.250 184 12340.92 125.62 55394.90 88888.00 2007-07-03 13:04:21.375 184 12340.92 125.65 55394.88 88888.00 2007-07-03 13:04:21.500 184 12340.90 125.70 55394.85 88888.00 2007-07-03 13:04:21.625 184 12340.80 125.67 55394.85 88888.00 2007-07-03 13:04:21.750 184 12340.85 125.67 55394.88 88888.00 2007-07-03 13:04:21.875 184 12340.88 125.67 55394.88 88888.00 2007-07-03 13:04:22.000 184 12340.88 125.67 55394.90 88888.00 2007-07-03 13:04:22.125 184 12340.85 125.67 55394.90 88888.00 2007-07-03 13:04:22.250 184 12340.90 125.70 55394.93 88888.00 2007-07-03 13:04:22.375 184 12340.90 125.70 55394.93 88888.00 2007-07-03 13:04:22.500 184 12340.85 125.72 55394.93 88888.00 2007-07-03 13:04:22.625 184 12340.88 125.72 55394.93 88888.00 2007-07-03 13:04:22.750 184 12340.88 125.67 55394.90 88888.00 2007-07-03 13:04:22.875 184 12340.88 125.65 55394.88 88888.00 2007-07-03 13:04:23.000 184 12340.88 125.65 55394.90 88888.00 2007-07-03 13:04:23.125 184 12340.90 125.75 55394.93 88888.00 2007-07-03 13:04:23.250 184 12340.85 125.65 55394.90 88888.00 2007-07-03 13:04:23.375 184 12340.85 125.70 55394.90 88888.00 2007-07-03 13:04:23.500 184 12340.85 125.72 55394.93 88888.00 2007-07-03 13:04:23.625 184 12340.85 125.70 55394.93 88888.00 2007-07-03 13:04:23.750 184 12340.85 125.72 55394.93 88888.00 2007-07-03 13:04:23.875 184 12340.92 125.72 55394.95 88888.00 2007-07-03 13:04:24.000 184 12340.95 125.70 55394.93 88888.00 2007-07-03 13:04:24.125 184 12340.95 125.75 55394.93 88888.00 2007-07-03 13:04:24.250 184 12340.88 125.75 55394.93 88888.00 2007-07-03 13:04:24.375 184 12340.92 125.80 55394.90 88888.00 2007-07-03 13:04:24.500 184 12340.92 125.78 55394.90 88888.00 2007-07-03 13:04:24.625 184 12340.88 125.78 55394.90 88888.00 2007-07-03 13:04:24.750 184 12340.90 125.75 55394.93 88888.00 2007-07-03 13:04:24.875 184 12340.88 125.75 55394.93 88888.00 2007-07-03 13:04:25.000 184 12340.85 125.70 55394.93 88888.00 2007-07-03 13:04:25.125 184 12340.83 125.72 55394.90 88888.00 2007-07-03 13:04:25.250 184 12340.73 125.70 55394.90 88888.00 2007-07-03 13:04:25.375 184 12340.70 125.75 55394.93 88888.00 2007-07-03 13:04:25.500 184 12340.73 125.78 55394.93 88888.00 2007-07-03 13:04:25.625 184 12340.70 125.78 55394.90 88888.00 2007-07-03 13:04:25.750 184 12340.70 125.72 55394.88 88888.00 2007-07-03 13:04:25.875 184 12340.67 125.80 55394.88 88888.00 2007-07-03 13:04:26.000 184 12340.70 125.72 55394.90 88888.00 2007-07-03 13:04:26.125 184 12340.73 125.67 55394.90 88888.00 2007-07-03 13:04:26.250 184 12340.73 125.70 55394.93 88888.00 2007-07-03 13:04:26.375 184 12340.75 125.75 55394.93 88888.00 2007-07-03 13:04:26.500 184 12340.83 125.75 55394.90 88888.00 2007-07-03 13:04:26.625 184 12340.80 125.80 55394.85 88888.00 2007-07-03 13:04:26.750 184 12340.77 125.83 55394.85 88888.00 2007-07-03 13:04:26.875 184 12340.75 125.78 55394.85 88888.00 2007-07-03 13:04:27.000 184 12340.75 125.75 55394.88 88888.00 2007-07-03 13:04:27.125 184 12340.80 125.78 55394.90 88888.00 2007-07-03 13:04:27.250 184 12340.77 125.70 55394.90 88888.00 2007-07-03 13:04:27.375 184 12340.70 125.67 55394.88 88888.00 2007-07-03 13:04:27.500 184 12340.77 125.78 55394.93 88888.00 2007-07-03 13:04:27.625 184 12340.75 125.83 55394.93 88888.00 2007-07-03 13:04:27.750 184 12340.73 125.78 55394.90 88888.00 2007-07-03 13:04:27.875 184 12340.75 125.78 55394.90 88888.00 2007-07-03 13:04:28.000 184 12340.80 125.80 55394.90 88888.00 2007-07-03 13:04:28.125 184 12340.80 125.83 55394.90 88888.00 2007-07-03 13:04:28.250 184 12340.77 125.80 55394.93 88888.00 2007-07-03 13:04:28.375 184 12340.77 125.80 55394.90 88888.00 2007-07-03 13:04:28.500 184 12340.73 125.80 55394.93 88888.00 2007-07-03 13:04:28.625 184 12340.73 125.83 55394.95 88888.00 2007-07-03 13:04:28.750 184 12340.70 125.85 55394.95 88888.00 2007-07-03 13:04:28.875 184 12340.75 125.88 55394.93 88888.00 2007-07-03 13:04:29.000 184 12340.75 125.83 55394.93 88888.00 2007-07-03 13:04:29.125 184 12340.75 125.78 55394.95 88888.00 2007-07-03 13:04:29.250 184 12340.67 125.72 55394.93 88888.00 2007-07-03 13:04:29.375 184 12340.70 125.83 55394.97 88888.00 2007-07-03 13:04:29.500 184 12340.65 125.88 55394.95 88888.00 2007-07-03 13:04:29.625 184 12340.65 125.85 55394.93 88888.00 2007-07-03 13:04:29.750 184 12340.58 125.75 55394.93 88888.00 2007-07-03 13:04:29.875 184 12340.50 125.75 55394.93 88888.00 2007-07-03 13:04:30.000 184 12340.62 125.88 55394.97 88888.00 2007-07-03 13:04:30.125 184 12340.73 125.88 55394.97 88888.00 2007-07-03 13:04:30.250 184 12340.70 125.85 55394.93 88888.00 2007-07-03 13:04:30.375 184 12340.70 125.83 55394.93 88888.00 2007-07-03 13:04:30.500 184 12340.70 125.83 55394.93 88888.00 2007-07-03 13:04:30.625 184 12340.75 125.85 55394.95 88888.00 2007-07-03 13:04:30.750 184 12340.80 125.85 55394.97 88888.00 2007-07-03 13:04:30.875 184 12340.80 125.88 55394.97 88888.00 2007-07-03 13:04:31.000 184 12340.75 125.88 55394.95 88888.00 2007-07-03 13:04:31.125 184 12340.73 125.80 55394.93 88888.00 2007-07-03 13:04:31.250 184 12340.80 125.83 55394.93 88888.00 2007-07-03 13:04:31.375 184 12340.83 125.85 55394.93 88888.00 2007-07-03 13:04:31.500 184 12340.88 125.85 55394.93 88888.00 2007-07-03 13:04:31.625 184 12340.88 125.80 55394.95 88888.00 2007-07-03 13:04:31.750 184 12340.80 125.80 55394.95 88888.00 2007-07-03 13:04:31.875 184 12340.73 125.85 55394.95 88888.00 2007-07-03 13:04:32.000 184 12340.83 125.90 55394.95 88888.00 2007-07-03 13:04:32.125 184 12340.80 125.85 55394.97 88888.00 2007-07-03 13:04:32.250 184 12340.67 125.85 55394.95 88888.00 2007-07-03 13:04:32.375 184 12340.67 125.88 55394.93 88888.00 2007-07-03 13:04:32.500 184 12340.65 125.90 55394.93 88888.00 2007-07-03 13:04:32.625 184 12340.65 125.90 55394.93 88888.00 2007-07-03 13:04:32.750 184 12340.67 125.88 55394.93 88888.00 2007-07-03 13:04:32.875 184 12340.67 125.88 55394.90 88888.00 2007-07-03 13:04:33.000 184 12340.65 125.88 55394.95 88888.00 2007-07-03 13:04:33.125 184 12340.67 125.90 55394.95 88888.00 2007-07-03 13:04:33.250 184 12340.70 125.85 55394.93 88888.00 2007-07-03 13:04:33.375 184 12340.67 125.85 55394.95 88888.00 2007-07-03 13:04:33.500 184 12340.62 125.88 55394.93 88888.00 2007-07-03 13:04:33.625 184 12340.75 125.90 55394.93 88888.00 2007-07-03 13:04:33.750 184 12340.83 125.85 55394.93 88888.00 2007-07-03 13:04:33.875 184 12340.80 125.88 55394.93 88888.00 2007-07-03 13:04:34.000 184 12340.73 125.90 55394.90 88888.00 2007-07-03 13:04:34.125 184 12340.70 125.90 55394.93 88888.00 2007-07-03 13:04:34.250 184 12340.65 125.85 55394.97 88888.00 2007-07-03 13:04:34.375 184 12340.60 125.90 55395.00 88888.00 2007-07-03 13:04:34.500 184 12340.75 125.95 55394.97 88888.00 2007-07-03 13:04:34.625 184 12340.83 125.95 55394.95 88888.00 2007-07-03 13:04:34.750 184 12340.75 125.92 55394.95 88888.00 2007-07-03 13:04:34.875 184 12340.65 125.92 55394.95 88888.00 2007-07-03 13:04:35.000 184 12340.70 125.92 55394.97 88888.00 2007-07-03 13:04:35.125 184 12340.83 125.92 55395.00 88888.00 2007-07-03 13:04:35.250 184 12340.85 125.92 55395.00 88888.00 2007-07-03 13:04:35.375 184 12340.88 125.92 55395.00 88888.00 2007-07-03 13:04:35.500 184 12340.88 125.95 55394.95 88888.00 2007-07-03 13:04:35.625 184 12340.85 125.92 55394.97 88888.00 2007-07-03 13:04:35.750 184 12340.88 125.97 55395.00 88888.00 2007-07-03 13:04:35.875 184 12340.90 126.00 55395.00 88888.00 2007-07-03 13:04:36.000 184 12340.90 125.95 55394.97 88888.00 2007-07-03 13:04:36.125 184 12340.85 125.95 55394.97 88888.00 2007-07-03 13:04:36.250 184 12340.85 125.95 55395.00 88888.00 2007-07-03 13:04:36.375 184 12340.88 125.95 55394.97 88888.00 2007-07-03 13:04:36.500 184 12340.85 126.00 55395.00 88888.00 2007-07-03 13:04:36.625 184 12340.85 126.03 55395.03 88888.00 2007-07-03 13:04:36.750 184 12340.85 125.97 55395.00 88888.00 2007-07-03 13:04:36.875 184 12340.83 125.95 55394.97 88888.00 2007-07-03 13:04:37.000 184 12340.80 126.00 55394.97 88888.00 2007-07-03 13:04:37.125 184 12340.85 126.00 55395.00 88888.00 2007-07-03 13:04:37.250 184 12340.88 125.92 55394.97 88888.00 2007-07-03 13:04:37.375 184 12340.88 125.92 55394.95 88888.00 2007-07-03 13:04:37.500 184 12340.85 126.00 55394.97 88888.00 2007-07-03 13:04:37.625 184 12340.80 126.03 55395.00 88888.00 2007-07-03 13:04:37.750 184 12340.75 126.03 55395.00 88888.00 2007-07-03 13:04:37.875 184 12340.70 125.97 55395.00 88888.00 2007-07-03 13:04:38.000 184 12340.75 125.97 55394.97 88888.00 2007-07-03 13:04:38.125 184 12340.80 125.97 55395.00 88888.00 2007-07-03 13:04:38.250 184 12340.77 125.97 55394.97 88888.00 2007-07-03 13:04:38.375 184 12340.75 125.97 55394.97 88888.00 2007-07-03 13:04:38.500 184 12340.77 126.00 55395.00 88888.00 2007-07-03 13:04:38.625 184 12340.83 126.03 55394.97 88888.00 2007-07-03 13:04:38.750 184 12340.80 126.00 55394.93 88888.00 2007-07-03 13:04:38.875 184 12340.80 126.00 55394.95 88888.00 2007-07-03 13:04:39.000 184 12340.90 126.05 55394.97 88888.00 2007-07-03 13:04:39.125 184 12340.92 126.08 55395.00 88888.00 2007-07-03 13:04:39.250 184 12340.83 125.97 55394.97 88888.00 2007-07-03 13:04:39.375 184 12340.83 125.97 55394.95 88888.00 2007-07-03 13:04:39.500 184 12340.83 126.03 55394.97 88888.00 2007-07-03 13:04:39.625 184 12340.90 126.05 55395.00 88888.00 2007-07-03 13:04:39.750 184 12340.92 126.03 55394.97 88888.00 2007-07-03 13:04:39.875 184 12340.90 126.08 55394.97 88888.00 2007-07-03 13:04:40.000 184 12340.90 126.10 55394.97 88888.00 2007-07-03 13:04:40.125 184 12340.95 126.10 55394.97 88888.00 2007-07-03 13:04:40.250 184 12340.85 126.05 55394.95 88888.00 2007-07-03 13:04:40.375 184 12340.77 126.05 55394.95 88888.00 2007-07-03 13:04:40.500 184 12340.77 126.05 55394.95 88888.00 2007-07-03 13:04:40.625 184 12340.83 126.08 55394.95 88888.00 2007-07-03 13:04:40.750 184 12340.85 126.12 55395.00 88888.00 2007-07-03 13:04:40.875 184 12340.88 126.10 55394.97 88888.00 2007-07-03 13:04:41.000 184 12340.83 126.03 55394.95 88888.00 2007-07-03 13:04:41.125 184 12340.83 126.03 55394.95 88888.00 2007-07-03 13:04:41.250 184 12340.88 126.08 55394.95 88888.00 2007-07-03 13:04:41.375 184 12340.92 126.08 55394.93 88888.00 2007-07-03 13:04:41.500 184 12340.88 126.05 55394.95 88888.00 2007-07-03 13:04:41.625 184 12340.88 126.08 55394.97 88888.00 2007-07-03 13:04:41.750 184 12340.90 126.05 55394.97 88888.00 2007-07-03 13:04:41.875 184 12340.92 126.08 55395.00 88888.00 2007-07-03 13:04:42.000 184 12340.88 126.08 55394.95 88888.00 2007-07-03 13:04:42.125 184 12340.88 126.10 55394.95 88888.00 2007-07-03 13:04:42.250 184 12340.80 126.05 55394.97 88888.00 2007-07-03 13:04:42.375 184 12340.83 126.05 55394.97 88888.00 2007-07-03 13:04:42.500 184 12340.80 126.10 55394.97 88888.00 2007-07-03 13:04:42.625 184 12340.85 126.12 55394.97 88888.00 2007-07-03 13:04:42.750 184 12340.92 126.10 55394.97 88888.00 2007-07-03 13:04:42.875 184 12340.95 126.10 55394.97 88888.00 2007-07-03 13:04:43.000 184 12340.95 126.10 55394.97 88888.00 2007-07-03 13:04:43.125 184 12340.90 126.12 55394.97 88888.00 2007-07-03 13:04:43.250 184 12340.88 126.05 55394.95 88888.00 2007-07-03 13:04:43.375 184 12340.88 126.05 55394.93 88888.00 2007-07-03 13:04:43.500 184 12340.90 126.10 55394.93 88888.00 2007-07-03 13:04:43.625 184 12340.88 126.10 55394.88 88888.00 2007-07-03 13:04:43.750 184 12340.92 126.12 55394.95 88888.00 2007-07-03 13:04:43.875 184 12340.98 126.15 55394.97 88888.00 2007-07-03 13:04:44.000 184 12340.95 126.15 55394.95 88888.00 2007-07-03 13:04:44.125 184 12340.92 126.10 55394.93 88888.00 2007-07-03 13:04:44.250 184 12340.90 126.08 55394.93 88888.00 2007-07-03 13:04:44.375 184 12340.92 126.08 55394.93 88888.00 2007-07-03 13:04:44.500 184 12340.95 126.12 55394.93 88888.00 2007-07-03 13:04:44.625 184 12340.92 126.12 55394.93 88888.00 2007-07-03 13:04:44.750 184 12340.95 126.15 55394.97 88888.00 2007-07-03 13:04:44.875 184 12340.92 126.15 55394.97 88888.00 2007-07-03 13:04:45.000 184 12340.92 126.15 55394.93 88888.00 2007-07-03 13:04:45.125 184 12340.90 126.12 55394.90 88888.00 2007-07-03 13:04:45.250 184 12340.92 126.10 55394.90 88888.00 2007-07-03 13:04:45.375 184 12340.98 126.10 55394.95 88888.00 2007-07-03 13:04:45.500 184 12340.92 126.10 55394.95 88888.00 2007-07-03 13:04:45.625 184 12340.90 126.10 55394.95 88888.00 2007-07-03 13:04:45.750 184 12340.90 126.12 55394.93 88888.00 2007-07-03 13:04:45.875 184 12340.90 126.12 55394.95 88888.00 2007-07-03 13:04:46.000 184 12340.95 126.12 55394.97 88888.00 2007-07-03 13:04:46.125 184 12340.95 126.10 55394.97 88888.00 2007-07-03 13:04:46.250 184 12341.02 126.10 55395.00 88888.00 2007-07-03 13:04:46.375 184 12341.05 126.15 55395.00 88888.00 2007-07-03 13:04:46.500 184 12340.98 126.15 55395.00 88888.00 2007-07-03 13:04:46.625 184 12340.90 126.12 55395.00 88888.00 2007-07-03 13:04:46.750 184 12340.92 126.17 55395.00 88888.00 2007-07-03 13:04:46.875 184 12340.98 126.17 55395.00 88888.00 2007-07-03 13:04:47.000 184 12340.98 126.20 55394.97 88888.00 2007-07-03 13:04:47.125 184 12341.00 126.15 55394.95 88888.00 2007-07-03 13:04:47.250 184 12341.00 126.12 55395.00 88888.00 2007-07-03 13:04:47.375 184 12341.05 126.15 55395.00 88888.00 2007-07-03 13:04:47.500 184 12341.05 126.15 55395.03 88888.00 2007-07-03 13:04:47.625 184 12341.02 126.15 55395.03 88888.00 2007-07-03 13:04:47.750 184 12340.98 126.12 55394.97 88888.00 2007-07-03 13:04:47.875 184 12340.98 126.15 55395.00 88888.00 2007-07-03 13:04:48.000 184 12341.00 126.17 55395.00 88888.00 2007-07-03 13:04:48.125 184 12340.98 126.20 55395.00 88888.00 2007-07-03 13:04:48.250 184 12340.90 126.12 55394.97 88888.00 2007-07-03 13:04:48.375 184 12340.88 126.05 55394.95 88888.00 2007-07-03 13:04:48.500 184 12340.90 126.00 55394.97 88888.00 2007-07-03 13:04:48.625 184 12340.85 126.08 55394.97 88888.00 2007-07-03 13:04:48.750 184 12340.83 126.15 55395.00 88888.00 2007-07-03 13:04:48.875 184 12340.88 126.17 55395.00 88888.00 2007-07-03 13:04:49.000 184 12340.95 126.15 55395.03 88888.00 2007-07-03 13:04:49.125 184 12340.92 126.12 55395.00 88888.00 2007-07-03 13:04:49.250 184 12340.83 126.08 55394.97 88888.00 2007-07-03 13:04:49.375 184 12340.83 126.12 55394.97 88888.00 2007-07-03 13:04:49.500 184 12340.90 126.12 55394.97 88888.00 2007-07-03 13:04:49.625 184 12340.88 126.10 55395.00 88888.00 2007-07-03 13:04:49.750 184 12340.90 126.05 55394.97 88888.00 2007-07-03 13:04:49.875 184 12340.98 126.05 55394.97 88888.00 2007-07-03 13:04:50.000 184 12341.02 126.10 55395.00 88888.00 2007-07-03 13:04:50.125 184 12341.02 126.10 55395.00 88888.00 2007-07-03 13:04:50.250 184 12340.98 126.03 55395.00 88888.00 2007-07-03 13:04:50.375 184 12341.00 126.08 55395.03 88888.00 2007-07-03 13:04:50.500 184 12340.98 126.12 55395.00 88888.00 2007-07-03 13:04:50.625 184 12341.00 126.08 55394.97 88888.00 2007-07-03 13:04:50.750 184 12341.00 126.05 55394.97 88888.00 2007-07-03 13:04:50.875 184 12341.05 126.08 55394.95 88888.00 2007-07-03 13:04:51.000 184 12341.05 126.10 55394.95 88888.00 2007-07-03 13:04:51.125 184 12341.02 126.12 55394.97 88888.00 2007-07-03 13:04:51.250 184 12340.92 126.10 55394.97 88888.00 2007-07-03 13:04:51.375 184 12340.98 126.12 55395.03 88888.00 2007-07-03 13:04:51.500 184 12341.00 126.12 55395.03 88888.00 2007-07-03 13:04:51.625 184 12340.92 126.15 55394.97 88888.00 2007-07-03 13:04:51.750 184 12340.98 126.15 55395.00 88888.00 2007-07-03 13:04:51.875 184 12341.02 126.15 55395.00 88888.00 2007-07-03 13:04:52.000 184 12341.00 126.12 55395.00 88888.00 2007-07-03 13:04:52.125 184 12340.98 126.12 55395.00 88888.00 2007-07-03 13:04:52.250 184 12340.98 126.15 55395.03 88888.00 2007-07-03 13:04:52.375 184 12340.98 126.12 55394.97 88888.00 2007-07-03 13:04:52.500 184 12340.90 126.05 55394.95 88888.00 2007-07-03 13:04:52.625 184 12340.88 126.05 55394.97 88888.00 2007-07-03 13:04:52.750 184 12340.95 126.10 55395.00 88888.00 2007-07-03 13:04:52.875 184 12340.98 126.20 55395.03 88888.00 2007-07-03 13:04:53.000 184 12341.00 126.20 55394.97 88888.00 2007-07-03 13:04:53.125 184 12340.92 126.12 55394.95 88888.00 2007-07-03 13:04:53.250 184 12340.90 126.08 55394.93 88888.00 2007-07-03 13:04:53.375 184 12340.95 126.10 55394.97 88888.00 2007-07-03 13:04:53.500 184 12340.98 126.10 55394.95 88888.00 2007-07-03 13:04:53.625 184 12341.00 126.08 55394.95 88888.00 2007-07-03 13:04:53.750 184 12340.98 126.08 55394.95 88888.00 2007-07-03 13:04:53.875 184 12341.05 126.12 55395.00 88888.00 2007-07-03 13:04:54.000 184 12341.00 126.08 55394.97 88888.00 2007-07-03 13:04:54.125 184 12341.00 126.12 55395.00 88888.00 2007-07-03 13:04:54.250 184 12341.02 126.15 55395.03 88888.00 2007-07-03 13:04:54.375 184 12341.05 126.17 55395.00 88888.00 2007-07-03 13:04:54.500 184 12340.98 126.15 55395.00 88888.00 2007-07-03 13:04:54.625 184 12341.00 126.08 55394.97 88888.00 2007-07-03 13:04:54.750 184 12341.00 126.03 55394.93 88888.00 2007-07-03 13:04:54.875 184 12341.00 126.10 55394.95 88888.00 2007-07-03 13:04:55.000 184 12340.90 126.08 55394.95 88888.00 2007-07-03 13:04:55.125 184 12340.83 126.03 55394.95 88888.00 2007-07-03 13:04:55.250 184 12340.80 126.05 55394.97 88888.00 2007-07-03 13:04:55.375 184 12340.85 126.10 55395.00 88888.00 2007-07-03 13:04:55.500 184 12340.85 126.12 55395.00 88888.00 2007-07-03 13:04:55.625 184 12340.83 126.00 55394.97 88888.00 2007-07-03 13:04:55.750 184 12340.85 126.00 55394.97 88888.00 2007-07-03 13:04:55.875 184 12340.90 126.10 55394.97 88888.00 2007-07-03 13:04:56.000 184 12340.92 126.10 55394.95 88888.00 2007-07-03 13:04:56.125 184 12340.85 126.08 55394.97 88888.00 2007-07-03 13:04:56.250 184 12340.83 126.10 55395.00 88888.00 2007-07-03 13:04:56.375 184 12340.90 126.17 55395.03 88888.00 2007-07-03 13:04:56.500 184 12340.95 126.15 55395.00 88888.00 2007-07-03 13:04:56.625 184 12340.85 126.12 55395.00 88888.00 2007-07-03 13:04:56.750 184 12340.83 126.15 55395.00 88888.00 2007-07-03 13:04:56.875 184 12340.90 126.15 55394.97 88888.00 2007-07-03 13:04:57.000 184 12340.88 126.08 55394.93 88888.00 2007-07-03 13:04:57.125 184 12340.88 126.08 55394.93 88888.00 2007-07-03 13:04:57.250 184 12340.92 126.05 55394.95 88888.00 2007-07-03 13:04:57.375 184 12340.92 126.10 55394.97 88888.00 2007-07-03 13:04:57.500 184 12340.88 126.12 55395.00 88888.00 2007-07-03 13:04:57.625 184 12340.90 126.20 55395.00 88888.00 2007-07-03 13:04:57.750 184 12340.98 126.20 55395.00 88888.00 2007-07-03 13:04:57.875 184 12341.00 126.17 55395.00 88888.00 2007-07-03 13:04:58.000 184 12340.95 126.15 55395.00 88888.00 2007-07-03 13:04:58.125 184 12340.88 126.15 55394.97 88888.00 2007-07-03 13:04:58.250 184 12340.80 126.05 55394.95 88888.00 2007-07-03 13:04:58.375 184 12340.85 126.03 55394.95 88888.00 2007-07-03 13:04:58.500 184 12340.88 126.12 55394.97 88888.00 2007-07-03 13:04:58.625 184 12340.92 126.15 55395.00 88888.00 2007-07-03 13:04:58.750 184 12341.00 126.12 55394.97 88888.00 2007-07-03 13:04:58.875 184 12341.08 126.12 55394.97 88888.00 2007-07-03 13:04:59.000 184 12341.08 126.10 55394.95 88888.00 2007-07-03 13:04:59.125 184 12341.08 126.10 55394.97 88888.00 2007-07-03 13:04:59.250 184 12341.02 126.05 55394.97 88888.00 2007-07-03 13:04:59.375 184 12341.02 126.10 55394.97 88888.00 2007-07-03 13:04:59.500 184 12341.08 126.17 55395.03 88888.00 2007-07-03 13:04:59.625 184 12341.02 126.17 55395.00 88888.00 2007-07-03 13:04:59.750 184 12340.92 126.12 55395.00 88888.00 2007-07-03 13:04:59.875 184 12340.90 126.12 55395.00 88888.00 2007-07-03 13:05:00.000 184 12340.83 126.10 55394.97 88888.00 2007-07-03 13:05:00.125 184 12340.77 126.15 55395.00 88888.00 2007-07-03 13:05:00.250 184 12340.90 126.12 55395.00 88888.00 2007-07-03 13:05:00.375 184 12340.98 126.17 55395.00 88888.00 2007-07-03 13:05:00.500 184 12340.92 126.20 55395.03 88888.00 2007-07-03 13:05:00.625 184 12340.83 126.15 55395.05 88888.00 2007-07-03 13:05:00.750 184 12340.83 126.15 55395.03 88888.00 2007-07-03 13:05:00.875 184 12340.90 126.17 55395.03 88888.00 2007-07-03 13:05:01.000 184 12340.95 126.15 55395.00 88888.00 2007-07-03 13:05:01.125 184 12340.95 126.15 55395.00 88888.00 2007-07-03 13:05:01.250 184 12340.88 126.05 55394.95 88888.00 2007-07-03 13:05:01.375 184 12340.88 126.03 55394.93 88888.00 2007-07-03 13:05:01.500 184 12340.92 126.12 55394.95 88888.00 2007-07-03 13:05:01.625 184 12340.90 126.15 55394.95 88888.00 2007-07-03 13:05:01.750 184 12340.88 126.15 55394.97 88888.00 2007-07-03 13:05:01.875 184 12340.90 126.15 55395.00 88888.00 2007-07-03 13:05:02.000 184 12340.95 126.17 55395.00 88888.00 2007-07-03 13:05:02.125 184 12341.00 126.17 55395.00 88888.00 2007-07-03 13:05:02.250 184 12341.00 126.20 55395.03 88888.00 2007-07-03 13:05:02.375 184 12341.02 126.17 55395.03 88888.00 2007-07-03 13:05:02.500 184 12341.00 126.17 55395.00 88888.00 2007-07-03 13:05:02.625 184 12340.90 126.17 55395.03 88888.00 2007-07-03 13:05:02.750 184 12340.90 126.12 55395.05 88888.00 2007-07-03 13:05:02.875 184 12340.98 126.12 55395.03 88888.00 2007-07-03 13:05:03.000 184 12340.95 126.10 55394.97 88888.00 2007-07-03 13:05:03.125 184 12340.95 126.05 55395.00 88888.00 2007-07-03 13:05:03.250 184 12341.00 126.17 55395.00 88888.00 2007-07-03 13:05:03.375 184 12341.00 126.17 55395.03 88888.00 2007-07-03 13:05:03.500 184 12340.88 126.15 55395.03 88888.00 2007-07-03 13:05:03.625 184 12340.88 126.22 55395.05 88888.00 2007-07-03 13:05:03.750 184 12340.88 126.17 55395.03 88888.00 2007-07-03 13:05:03.875 184 12340.95 126.20 55395.05 88888.00 2007-07-03 13:05:04.000 184 12341.02 126.25 55395.00 88888.00 2007-07-03 13:05:04.125 184 12340.95 126.20 55395.00 88888.00 2007-07-03 13:05:04.250 184 12340.88 126.17 55394.97 88888.00 2007-07-03 13:05:04.375 184 12340.90 126.25 55395.00 88888.00 2007-07-03 13:05:04.500 184 12340.92 126.28 55395.03 88888.00 2007-07-03 13:05:04.625 184 12340.98 126.28 55395.05 88888.00 2007-07-03 13:05:04.750 184 12340.95 126.22 55395.05 88888.00 2007-07-03 13:05:04.875 184 12340.92 126.22 55395.05 88888.00 2007-07-03 13:05:05.000 184 12341.00 126.20 55395.05 88888.00 2007-07-03 13:05:05.125 184 12340.95 126.25 55395.07 88888.00 2007-07-03 13:05:05.250 184 12340.90 126.25 55395.10 88888.00 2007-07-03 13:05:05.375 184 12340.90 126.20 55395.07 88888.00 2007-07-03 13:05:05.500 184 12340.85 126.17 55395.03 88888.00 2007-07-03 13:05:05.625 184 12340.83 126.20 55395.03 88888.00 2007-07-03 13:05:05.750 184 12340.88 126.25 55395.05 88888.00 2007-07-03 13:05:05.875 184 12340.88 126.28 55395.05 88888.00 2007-07-03 13:05:06.000 184 12340.85 126.25 55395.05 88888.00 2007-07-03 13:05:06.125 184 12340.80 126.28 55395.00 88888.00 2007-07-03 13:05:06.250 184 12340.85 126.28 55395.03 88888.00 2007-07-03 13:05:06.375 184 12340.90 126.28 55395.00 88888.00 2007-07-03 13:05:06.500 184 12340.83 126.28 55395.00 88888.00 2007-07-03 13:05:06.625 184 12340.83 126.25 55395.05 88888.00 2007-07-03 13:05:06.750 184 12340.90 126.28 55395.05 88888.00 2007-07-03 13:05:06.875 184 12340.90 126.30 55395.03 88888.00 2007-07-03 13:05:07.000 184 12340.92 126.25 55395.03 88888.00 2007-07-03 13:05:07.125 184 12340.83 126.22 55395.03 88888.00 2007-07-03 13:05:07.250 184 12340.75 126.17 55395.05 88888.00 2007-07-03 13:05:07.375 184 12340.85 126.22 55395.05 88888.00 2007-07-03 13:05:07.500 184 12340.85 126.28 55395.05 88888.00 2007-07-03 13:05:07.625 184 12340.80 126.22 55395.03 88888.00 2007-07-03 13:05:07.750 184 12340.83 126.28 55395.05 88888.00 2007-07-03 13:05:07.875 184 12340.80 126.25 55395.05 88888.00 2007-07-03 13:05:08.000 184 12340.80 126.17 55395.05 88888.00 2007-07-03 13:05:08.125 184 12340.80 126.22 55395.05 88888.00 2007-07-03 13:05:08.250 184 12340.77 126.22 55395.07 88888.00 2007-07-03 13:05:08.375 184 12340.90 126.33 55395.07 88888.00 2007-07-03 13:05:08.500 184 12341.00 126.35 55395.05 88888.00 2007-07-03 13:05:08.625 184 12340.92 126.33 55395.05 88888.00 2007-07-03 13:05:08.750 184 12340.83 126.28 55395.03 88888.00 2007-07-03 13:05:08.875 184 12340.80 126.28 55395.00 88888.00 2007-07-03 13:05:09.000 184 12340.80 126.25 55394.97 88888.00 2007-07-03 13:05:09.125 184 12340.85 126.25 55395.00 88888.00 2007-07-03 13:05:09.250 184 12340.83 126.20 55395.03 88888.00 2007-07-03 13:05:09.375 184 12340.88 126.22 55395.05 88888.00 2007-07-03 13:05:09.500 184 12340.85 126.25 55395.03 88888.00 2007-07-03 13:05:09.625 184 12340.83 126.22 55395.05 88888.00 2007-07-03 13:05:09.750 184 12340.88 126.28 55395.07 88888.00 2007-07-03 13:05:09.875 184 12340.90 126.30 55395.05 88888.00 2007-07-03 13:05:10.000 184 12340.83 126.25 55395.00 88888.00 2007-07-03 13:05:10.125 184 12340.73 126.22 55394.97 88888.00 2007-07-03 13:05:10.250 184 12340.80 126.25 55395.03 88888.00 2007-07-03 13:05:10.375 184 12340.90 126.25 55395.03 88888.00 2007-07-03 13:05:10.500 184 12340.92 126.25 55395.03 88888.00 2007-07-03 13:05:10.625 184 12340.80 126.22 55395.00 88888.00 2007-07-03 13:05:10.750 184 12340.77 126.22 55395.00 88888.00 2007-07-03 13:05:10.875 184 12340.73 126.25 55395.03 88888.00 2007-07-03 13:05:11.000 184 12340.75 126.33 55395.03 88888.00 2007-07-03 13:05:11.125 184 12340.83 126.35 55395.07 88888.00 2007-07-03 13:05:11.250 184 12340.80 126.35 55395.07 88888.00 2007-07-03 13:05:11.375 184 12340.77 126.28 55395.05 88888.00 2007-07-03 13:05:11.500 184 12340.77 126.17 55395.03 88888.00 2007-07-03 13:05:11.625 184 12340.85 126.20 55395.03 88888.00 2007-07-03 13:05:11.750 184 12340.88 126.22 55395.00 88888.00 2007-07-03 13:05:11.875 184 12340.83 126.22 55395.00 88888.00 2007-07-03 13:05:12.000 184 12340.83 126.25 55394.97 88888.00 2007-07-03 13:05:12.125 184 12340.80 126.33 55395.00 88888.00 2007-07-03 13:05:12.250 184 12340.80 126.35 55395.03 88888.00 2007-07-03 13:05:12.375 184 12340.85 126.30 55395.05 88888.00 2007-07-03 13:05:12.500 184 12340.88 126.28 55395.05 88888.00 2007-07-03 13:05:12.625 184 12340.92 126.30 55395.03 88888.00 2007-07-03 13:05:12.750 184 12340.88 126.30 55395.05 88888.00 2007-07-03 13:05:12.875 184 12340.80 126.33 55395.03 88888.00 2007-07-03 13:05:13.000 184 12340.77 126.25 55395.00 88888.00 2007-07-03 13:05:13.125 184 12340.80 126.20 55395.00 88888.00 2007-07-03 13:05:13.250 184 12340.83 126.28 55395.03 88888.00 2007-07-03 13:05:13.375 184 12340.83 126.33 55395.03 88888.00 2007-07-03 13:05:13.500 184 12340.73 126.28 55395.03 88888.00 2007-07-03 13:05:13.625 184 12340.70 126.25 55395.03 88888.00 2007-07-03 13:05:13.750 184 12340.75 126.25 55395.00 88888.00 2007-07-03 13:05:13.875 184 12340.80 126.30 55395.00 88888.00 2007-07-03 13:05:14.000 184 12340.88 126.35 55395.00 88888.00 2007-07-03 13:05:14.125 184 12340.88 126.30 55395.07 88888.00 2007-07-03 13:05:14.250 184 12340.85 126.33 55395.07 88888.00 2007-07-03 13:05:14.375 184 12340.88 126.35 55395.05 88888.00 2007-07-03 13:05:14.500 184 12340.85 126.28 55395.05 88888.00 2007-07-03 13:05:14.625 184 12340.85 126.28 55395.05 88888.00 2007-07-03 13:05:14.750 184 12340.85 126.28 55395.05 88888.00 2007-07-03 13:05:14.875 184 12340.80 126.28 55395.05 88888.00 2007-07-03 13:05:15.000 184 12340.80 126.28 55395.03 88888.00 2007-07-03 13:05:15.125 184 12340.83 126.25 55395.03 88888.00 2007-07-03 13:05:15.250 184 12340.75 126.28 55395.05 88888.00 2007-07-03 13:05:15.375 184 12340.62 126.30 55395.07 88888.00 2007-07-03 13:05:15.500 184 12340.60 126.25 55395.03 88888.00 2007-07-03 13:05:15.625 184 12340.62 126.22 55395.05 88888.00 2007-07-03 13:05:15.750 184 12340.73 126.28 55395.05 88888.00 2007-07-03 13:05:15.875 184 12340.75 126.33 55395.05 88888.00 2007-07-03 13:05:16.000 184 12340.73 126.33 55395.05 88888.00 2007-07-03 13:05:16.125 184 12340.67 126.38 55395.07 88888.00 2007-07-03 13:05:16.250 184 12340.65 126.30 55395.05 88888.00 2007-07-03 13:05:16.375 184 12340.73 126.28 55395.07 88888.00 2007-07-03 13:05:16.500 184 12340.65 126.28 55395.03 88888.00 2007-07-03 13:05:16.625 184 12340.67 126.25 55395.05 88888.00 2007-07-03 13:05:16.750 184 12340.73 126.28 55395.07 88888.00 2007-07-03 13:05:16.875 184 12340.73 126.28 55395.07 88888.00 2007-07-03 13:05:17.000 184 12340.70 126.35 55395.10 88888.00 2007-07-03 13:05:17.125 184 12340.70 126.35 55395.12 88888.00 2007-07-03 13:05:17.250 184 12340.67 126.25 55395.10 88888.00 2007-07-03 13:05:17.375 184 12340.67 126.28 55395.07 88888.00 2007-07-03 13:05:17.500 184 12340.62 126.28 55395.05 88888.00 2007-07-03 13:05:17.625 184 12340.67 126.30 55395.07 88888.00 2007-07-03 13:05:17.750 184 12340.70 126.33 55395.07 88888.00 2007-07-03 13:05:17.875 184 12340.65 126.30 55395.10 88888.00 2007-07-03 13:05:18.000 184 12340.65 126.25 55395.07 88888.00 2007-07-03 13:05:18.125 184 12340.62 126.22 55395.05 88888.00 2007-07-03 13:05:18.250 184 12340.60 126.25 55395.10 88888.00 2007-07-03 13:05:18.375 184 12340.65 126.35 55395.10 88888.00 2007-07-03 13:05:18.500 184 12340.67 126.33 55395.10 88888.00 2007-07-03 13:05:18.625 184 12340.60 126.28 55395.07 88888.00 2007-07-03 13:05:18.750 184 12340.58 126.28 55395.05 88888.00 2007-07-03 13:05:18.875 184 12340.65 126.28 55395.07 88888.00 2007-07-03 13:05:19.000 184 12340.73 126.30 55395.07 88888.00 2007-07-03 13:05:19.125 184 12340.73 126.28 55395.07 88888.00 2007-07-03 13:05:19.250 184 12340.67 126.28 55395.10 88888.00 2007-07-03 13:05:19.375 184 12340.73 126.28 55395.07 88888.00 2007-07-03 13:05:19.500 184 12340.70 126.25 55395.07 88888.00 2007-07-03 13:05:19.625 184 12340.62 126.22 55395.05 88888.00 2007-07-03 13:05:19.750 184 12340.65 126.28 55395.10 88888.00 2007-07-03 13:05:19.875 184 12340.75 126.25 55395.12 88888.00 2007-07-03 13:05:20.000 184 12340.75 126.30 55395.10 88888.00 2007-07-03 13:05:20.125 184 12340.75 126.33 55395.07 88888.00 2007-07-03 13:05:20.250 184 12340.75 126.30 55395.10 88888.00 2007-07-03 13:05:20.375 184 12340.77 126.33 55395.10 88888.00 2007-07-03 13:05:20.500 184 12340.73 126.30 55395.07 88888.00 2007-07-03 13:05:20.625 184 12340.70 126.28 55395.10 88888.00 2007-07-03 13:05:20.750 184 12340.75 126.28 55395.10 88888.00 2007-07-03 13:05:20.875 184 12340.73 126.25 55395.07 88888.00 2007-07-03 13:05:21.000 184 12340.77 126.28 55395.07 88888.00 2007-07-03 13:05:21.125 184 12340.75 126.30 55395.10 88888.00 2007-07-03 13:05:21.250 184 12340.65 126.30 55395.15 88888.00 2007-07-03 13:05:21.375 184 12340.73 126.35 55395.12 88888.00 2007-07-03 13:05:21.500 184 12340.70 126.35 55395.12 88888.00 2007-07-03 13:05:21.625 184 12340.70 126.30 55395.12 88888.00 2007-07-03 13:05:21.750 184 12340.75 126.30 55395.12 88888.00 2007-07-03 13:05:21.875 184 12340.80 126.30 55395.10 88888.00 2007-07-03 13:05:22.000 184 12340.80 126.30 55395.07 88888.00 2007-07-03 13:05:22.125 184 12340.77 126.30 55395.12 88888.00 2007-07-03 13:05:22.250 184 12340.73 126.30 55395.15 88888.00 2007-07-03 13:05:22.375 184 12340.75 126.38 55395.15 88888.00 2007-07-03 13:05:22.500 184 12340.75 126.35 55395.12 88888.00 2007-07-03 13:05:22.625 184 12340.67 126.30 55395.07 88888.00 2007-07-03 13:05:22.750 184 12340.70 126.35 55395.12 88888.00 2007-07-03 13:05:22.875 184 12340.67 126.35 55395.12 88888.00 2007-07-03 13:05:23.000 184 12340.65 126.28 55395.10 88888.00 2007-07-03 13:05:23.125 184 12340.67 126.28 55395.10 88888.00 2007-07-03 13:05:23.250 184 12340.75 126.28 55395.12 88888.00 2007-07-03 13:05:23.375 184 12340.73 126.33 55395.10 88888.00 2007-07-03 13:05:23.500 184 12340.73 126.35 55395.10 88888.00 2007-07-03 13:05:23.625 184 12340.70 126.33 55395.10 88888.00 2007-07-03 13:05:23.750 184 12340.65 126.28 55395.12 88888.00 2007-07-03 13:05:23.875 184 12340.60 126.28 55395.10 88888.00 2007-07-03 13:05:24.000 184 12340.60 126.28 55395.07 88888.00 2007-07-03 13:05:24.125 184 12340.65 126.30 55395.10 88888.00 2007-07-03 13:05:24.250 184 12340.65 126.33 55395.12 88888.00 2007-07-03 13:05:24.375 184 12340.67 126.35 55395.15 88888.00 2007-07-03 13:05:24.500 184 12340.70 126.35 55395.12 88888.00 2007-07-03 13:05:24.625 184 12340.67 126.30 55395.12 88888.00 2007-07-03 13:05:24.750 184 12340.67 126.25 55395.12 88888.00 2007-07-03 13:05:24.875 184 12340.73 126.28 55395.12 88888.00 2007-07-03 13:05:25.000 184 12340.70 126.35 55395.12 88888.00 2007-07-03 13:05:25.125 184 12340.67 126.33 55395.12 88888.00 2007-07-03 13:05:25.250 184 12340.62 126.30 55395.12 88888.00 2007-07-03 13:05:25.375 184 12340.65 126.30 55395.12 88888.00 2007-07-03 13:05:25.500 184 12340.65 126.30 55395.10 88888.00 2007-07-03 13:05:25.625 184 12340.75 126.33 55395.12 88888.00 2007-07-03 13:05:25.750 184 12340.80 126.33 55395.15 88888.00 2007-07-03 13:05:25.875 184 12340.75 126.28 55395.12 88888.00 2007-07-03 13:05:26.000 184 12340.73 126.33 55395.10 88888.00 2007-07-03 13:05:26.125 184 12340.80 126.35 55395.10 88888.00 2007-07-03 13:05:26.250 184 12340.83 126.30 55395.10 88888.00 2007-07-03 13:05:26.375 184 12340.83 126.28 55395.10 88888.00 2007-07-03 13:05:26.500 184 12340.70 126.25 55395.12 88888.00 2007-07-03 13:05:26.625 184 12340.67 126.25 55395.12 88888.00 2007-07-03 13:05:26.750 184 12340.70 126.28 55395.12 88888.00 2007-07-03 13:05:26.875 184 12340.67 126.30 55395.12 88888.00 2007-07-03 13:05:27.000 184 12340.62 126.30 55395.10 88888.00 2007-07-03 13:05:27.125 184 12340.65 126.33 55395.12 88888.00 2007-07-03 13:05:27.250 184 12340.60 126.25 55395.12 88888.00 2007-07-03 13:05:27.375 184 12340.58 126.30 55395.12 88888.00 2007-07-03 13:05:27.500 184 12340.60 126.25 55395.15 88888.00 2007-07-03 13:05:27.625 184 12340.62 126.28 55395.12 88888.00 2007-07-03 13:05:27.750 184 12340.62 126.28 55395.12 88888.00 2007-07-03 13:05:27.875 184 12340.73 126.33 55395.15 88888.00 2007-07-03 13:05:28.000 184 12340.75 126.35 55395.15 88888.00 2007-07-03 13:05:28.125 184 12340.70 126.30 55395.18 88888.00 2007-07-03 13:05:28.250 184 12340.73 126.30 55395.15 88888.00 2007-07-03 13:05:28.375 184 12340.77 126.33 55395.15 88888.00 2007-07-03 13:05:28.500 184 12340.73 126.28 55395.12 88888.00 2007-07-03 13:05:28.625 184 12340.73 126.33 55395.12 88888.00 2007-07-03 13:05:28.750 184 12340.60 126.25 55395.12 88888.00 2007-07-03 13:05:28.875 184 12340.52 126.25 55395.12 88888.00 2007-07-03 13:05:29.000 184 12340.50 126.28 55395.12 88888.00 2007-07-03 13:05:29.125 184 12340.58 126.30 55395.12 88888.00 2007-07-03 13:05:29.250 184 12340.62 126.28 55395.18 88888.00 2007-07-03 13:05:29.375 184 12340.60 126.28 55395.18 88888.00 2007-07-03 13:05:29.500 184 12340.60 126.28 55395.15 88888.00 2007-07-03 13:05:29.625 184 12340.65 126.30 55395.15 88888.00 2007-07-03 13:05:29.750 184 12340.67 126.35 55395.15 88888.00 2007-07-03 13:05:29.875 184 12340.65 126.28 55395.15 88888.00 2007-07-03 13:05:30.000 184 12340.65 126.28 55395.18 88888.00 2007-07-03 13:05:30.125 184 12340.73 126.25 55395.20 88888.00 2007-07-03 13:05:30.250 184 12340.73 126.25 55395.15 88888.00 2007-07-03 13:05:30.375 184 12340.83 126.25 55395.15 88888.00 2007-07-03 13:05:30.500 184 12340.83 126.33 55395.15 88888.00 2007-07-03 13:05:30.625 184 12340.80 126.33 55395.10 88888.00 2007-07-03 13:05:30.750 184 12340.77 126.28 55395.10 88888.00 2007-07-03 13:05:30.875 184 12340.77 126.30 55395.12 88888.00 2007-07-03 13:05:31.000 184 12340.83 126.30 55395.10 88888.00 2007-07-03 13:05:31.125 184 12340.70 126.25 55395.10 88888.00 2007-07-03 13:05:31.250 184 12340.60 126.22 55395.12 88888.00 2007-07-03 13:05:31.375 184 12340.65 126.25 55395.15 88888.00 2007-07-03 13:05:31.500 184 12340.70 126.28 55395.15 88888.00 2007-07-03 13:05:31.625 184 12340.67 126.25 55395.12 88888.00 2007-07-03 13:05:31.750 184 12340.67 126.25 55395.12 88888.00 2007-07-03 13:05:31.875 184 12340.67 126.22 55395.12 88888.00 2007-07-03 13:05:32.000 184 12340.62 126.25 55395.12 88888.00 2007-07-03 13:05:32.125 184 12340.70 126.28 55395.18 88888.00 2007-07-03 13:05:32.250 184 12340.73 126.20 55395.20 88888.00 2007-07-03 13:05:32.375 184 12340.67 126.20 55395.15 88888.00 2007-07-03 13:05:32.500 184 12340.62 126.20 55395.18 88888.00 2007-07-03 13:05:32.625 184 12340.70 126.28 55395.18 88888.00 2007-07-03 13:05:32.750 184 12340.73 126.28 55395.18 88888.00 2007-07-03 13:05:32.875 184 12340.75 126.28 55395.18 88888.00 2007-07-03 13:05:33.000 184 12340.75 126.25 55395.15 88888.00 2007-07-03 13:05:33.125 184 12340.65 126.20 55395.12 88888.00 2007-07-03 13:05:33.250 184 12340.60 126.20 55395.12 88888.00 2007-07-03 13:05:33.375 184 12340.60 126.22 55395.15 88888.00 2007-07-03 13:05:33.500 184 12340.58 126.28 55395.15 88888.00 2007-07-03 13:05:33.625 184 12340.60 126.25 55395.15 88888.00 2007-07-03 13:05:33.750 184 12340.62 126.22 55395.18 88888.00 2007-07-03 13:05:33.875 184 12340.65 126.20 55395.15 88888.00 2007-07-03 13:05:34.000 184 12340.60 126.15 55395.12 88888.00 2007-07-03 13:05:34.125 184 12340.67 126.17 55395.15 88888.00 2007-07-03 13:05:34.250 184 12340.67 126.17 55395.18 88888.00 2007-07-03 13:05:34.375 184 12340.67 126.20 55395.18 88888.00 2007-07-03 13:05:34.500 184 12340.60 126.22 55395.18 88888.00 2007-07-03 13:05:34.625 184 12340.58 126.15 55395.12 88888.00 2007-07-03 13:05:34.750 184 12340.55 126.12 55395.15 88888.00 2007-07-03 13:05:34.875 184 12340.60 126.17 55395.18 88888.00 2007-07-03 13:05:35.000 184 12340.60 126.20 55395.18 88888.00 2007-07-03 13:05:35.125 184 12340.65 126.25 55395.20 88888.00 2007-07-03 13:05:35.250 184 12340.58 126.22 55395.18 88888.00 2007-07-03 13:05:35.375 184 12340.55 126.15 55395.15 88888.00 2007-07-03 13:05:35.500 184 12340.50 126.12 55395.15 88888.00 2007-07-03 13:05:35.625 184 12340.55 126.17 55395.15 88888.00 2007-07-03 13:05:35.750 184 12340.60 126.22 55395.15 88888.00 2007-07-03 13:05:35.875 184 12340.58 126.22 55395.12 88888.00 2007-07-03 13:05:36.000 184 12340.65 126.20 55395.10 88888.00 2007-07-03 13:05:36.125 184 12340.67 126.17 55395.12 88888.00 2007-07-03 13:05:36.250 184 12340.65 126.17 55395.18 88888.00 2007-07-03 13:05:36.375 184 12340.62 126.15 55395.12 88888.00 2007-07-03 13:05:36.500 184 12340.65 126.17 55395.10 88888.00 2007-07-03 13:05:36.625 184 12340.65 126.20 55395.12 88888.00 2007-07-03 13:05:36.750 184 12340.73 126.20 55395.12 88888.00 2007-07-03 13:05:36.875 184 12340.75 126.20 55395.10 88888.00 2007-07-03 13:05:37.000 184 12340.77 126.22 55395.12 88888.00 2007-07-03 13:05:37.125 184 12340.80 126.20 55395.15 88888.00 2007-07-03 13:05:37.250 184 12340.62 126.15 55395.15 88888.00 2007-07-03 13:05:37.375 184 12340.70 126.25 55395.15 88888.00 2007-07-03 13:05:37.500 184 12340.75 126.25 55395.15 88888.00 2007-07-03 13:05:37.625 184 12340.75 126.25 55395.12 88888.00 2007-07-03 13:05:37.750 184 12340.83 126.30 55395.12 88888.00 2007-07-03 13:05:37.875 184 12340.77 126.38 55395.15 88888.00 2007-07-03 13:05:38.000 184 12340.70 126.30 55395.12 88888.00 2007-07-03 13:05:38.125 184 12340.70 126.25 55395.15 88888.00 2007-07-03 13:05:38.250 184 12340.67 126.28 55395.12 88888.00 2007-07-03 13:05:38.375 184 12340.67 126.30 55395.12 88888.00 2007-07-03 13:05:38.500 184 12340.65 126.25 55395.12 88888.00 2007-07-03 13:05:38.625 184 12340.62 126.20 55395.10 88888.00 2007-07-03 13:05:38.750 184 12340.65 126.22 55395.12 88888.00 2007-07-03 13:05:38.875 184 12340.58 126.22 55395.12 88888.00 2007-07-03 13:05:39.000 184 12340.62 126.20 55395.10 88888.00 2007-07-03 13:05:39.125 184 12340.73 126.22 55395.12 88888.00 2007-07-03 13:05:39.250 184 12340.73 126.30 55395.15 88888.00 2007-07-03 13:05:39.375 184 12340.75 126.30 55395.18 88888.00 2007-07-03 13:05:39.500 184 12340.70 126.22 55395.12 88888.00 2007-07-03 13:05:39.625 184 12340.73 126.22 55395.07 88888.00 2007-07-03 13:05:39.750 184 12340.73 126.28 55395.12 88888.00 2007-07-03 13:05:39.875 184 12340.73 126.22 55395.10 88888.00 2007-07-03 13:05:40.000 184 12340.73 126.17 55395.05 88888.00 2007-07-03 13:05:40.125 184 12340.73 126.20 55395.05 88888.00 2007-07-03 13:05:40.250 184 12340.65 126.17 55395.05 88888.00 2007-07-03 13:05:40.375 184 12340.62 126.17 55395.05 88888.00 2007-07-03 13:05:40.500 184 12340.58 126.17 55395.07 88888.00 2007-07-03 13:05:40.625 184 12340.65 126.15 55395.05 88888.00 2007-07-03 13:05:40.750 184 12340.65 126.17 55395.05 88888.00 2007-07-03 13:05:40.875 184 12340.62 126.25 55395.10 88888.00 2007-07-03 13:05:41.000 184 12340.55 126.22 55395.10 88888.00 2007-07-03 13:05:41.125 184 12340.60 126.25 55395.12 88888.00 2007-07-03 13:05:41.250 184 12340.58 126.25 55395.15 88888.00 2007-07-03 13:05:41.375 184 12340.65 126.28 55395.12 88888.00 2007-07-03 13:05:41.500 184 12340.62 126.25 55395.15 88888.00 2007-07-03 13:05:41.625 184 12340.62 126.15 55395.12 88888.00 2007-07-03 13:05:41.750 184 12340.62 126.12 55395.07 88888.00 2007-07-03 13:05:41.875 184 12340.65 126.17 55395.10 88888.00 2007-07-03 13:05:42.000 184 12340.62 126.25 55395.12 88888.00 2007-07-03 13:05:42.125 184 12340.62 126.22 55395.12 88888.00 2007-07-03 13:05:42.250 184 12340.58 126.22 55395.12 88888.00 2007-07-03 13:05:42.375 184 12340.58 126.22 55395.10 88888.00 2007-07-03 13:05:42.500 184 12340.52 126.22 55395.10 88888.00 2007-07-03 13:05:42.625 184 12340.55 126.20 55395.10 88888.00 2007-07-03 13:05:42.750 184 12340.58 126.17 55395.10 88888.00 2007-07-03 13:05:42.875 184 12340.52 126.15 55395.10 88888.00 2007-07-03 13:05:43.000 184 12340.55 126.17 55395.12 88888.00 2007-07-03 13:05:43.125 184 12340.58 126.20 55395.12 88888.00 2007-07-03 13:05:43.250 184 12340.50 126.20 55395.12 88888.00 2007-07-03 13:05:43.375 184 12340.58 126.28 55395.12 88888.00 2007-07-03 13:05:43.500 184 12340.58 126.22 55395.10 88888.00 2007-07-03 13:05:43.625 184 12340.62 126.20 55395.07 88888.00 2007-07-03 13:05:43.750 184 12340.62 126.15 55395.07 88888.00 2007-07-03 13:05:43.875 184 12340.58 126.17 55395.12 88888.00 2007-07-03 13:05:44.000 184 12340.60 126.25 55395.12 88888.00 2007-07-03 13:05:44.125 184 12340.67 126.25 55395.15 88888.00 2007-07-03 13:05:44.250 184 12340.58 126.17 55395.12 88888.00 2007-07-03 13:05:44.375 184 12340.52 126.15 55395.10 88888.00 2007-07-03 13:05:44.500 184 12340.58 126.20 55395.12 88888.00 2007-07-03 13:05:44.625 184 12340.65 126.25 55395.15 88888.00 2007-07-03 13:05:44.750 184 12340.73 126.28 55395.15 88888.00 2007-07-03 13:05:44.875 184 12340.73 126.25 55395.12 88888.00 2007-07-03 13:05:45.000 184 12340.70 126.17 55395.10 88888.00 2007-07-03 13:05:45.125 184 12340.65 126.17 55395.10 88888.00 2007-07-03 13:05:45.250 184 12340.60 126.17 55395.12 88888.00 2007-07-03 13:05:45.375 184 12340.65 126.20 55395.10 88888.00 2007-07-03 13:05:45.500 184 12340.65 126.15 55395.10 88888.00 2007-07-03 13:05:45.625 184 12340.62 126.17 55395.10 88888.00 2007-07-03 13:05:45.750 184 12340.58 126.20 55395.15 88888.00 2007-07-03 13:05:45.875 184 12340.48 126.22 55395.15 88888.00 2007-07-03 13:05:46.000 184 12340.55 126.25 55395.15 88888.00 2007-07-03 13:05:46.125 184 12340.62 126.25 55395.18 88888.00 2007-07-03 13:05:46.250 184 12340.60 126.17 55395.12 88888.00 2007-07-03 13:05:46.375 184 12340.60 126.17 55395.12 88888.00 2007-07-03 13:05:46.500 184 12340.65 126.22 55395.15 88888.00 2007-07-03 13:05:46.625 184 12340.60 126.22 55395.15 88888.00 2007-07-03 13:05:46.750 184 12340.58 126.20 55395.15 88888.00 2007-07-03 13:05:46.875 184 12340.62 126.20 55395.18 88888.00 2007-07-03 13:05:47.000 184 12340.73 126.20 55395.18 88888.00 2007-07-03 13:05:47.125 184 12340.67 126.20 55395.18 88888.00 2007-07-03 13:05:47.250 184 12340.65 126.22 55395.18 88888.00 2007-07-03 13:05:47.375 184 12340.73 126.28 55395.20 88888.00 2007-07-03 13:05:47.500 184 12340.70 126.22 55395.20 88888.00 2007-07-03 13:05:47.625 184 12340.70 126.22 55395.20 88888.00 2007-07-03 13:05:47.750 184 12340.62 126.25 55395.20 88888.00 2007-07-03 13:05:47.875 184 12340.58 126.22 55395.18 88888.00 2007-07-03 13:05:48.000 184 12340.55 126.22 55395.18 88888.00 2007-07-03 13:05:48.125 184 12340.52 126.22 55395.20 88888.00 2007-07-03 13:05:48.250 184 12340.55 126.22 55395.18 88888.00 2007-07-03 13:05:48.375 184 12340.55 126.20 55395.20 88888.00 2007-07-03 13:05:48.500 184 12340.48 126.17 55395.18 88888.00 2007-07-03 13:05:48.625 184 12340.42 126.15 55395.15 88888.00 2007-07-03 13:05:48.750 184 12340.48 126.15 55395.15 88888.00 2007-07-03 13:05:48.875 184 12340.55 126.17 55395.15 88888.00 2007-07-03 13:05:49.000 184 12340.58 126.17 55395.15 88888.00 2007-07-03 13:05:49.125 184 12340.65 126.20 55395.15 88888.00 2007-07-03 13:05:49.250 184 12340.62 126.20 55395.15 88888.00 2007-07-03 13:05:49.375 184 12340.58 126.20 55395.15 88888.00 2007-07-03 13:05:49.500 184 12340.48 126.20 55395.12 88888.00 2007-07-03 13:05:49.625 184 12340.50 126.20 55395.12 88888.00 2007-07-03 13:05:49.750 184 12340.52 126.20 55395.15 88888.00 2007-07-03 13:05:49.875 184 12340.58 126.25 55395.18 88888.00 2007-07-03 13:05:50.000 184 12340.62 126.22 55395.15 88888.00 2007-07-03 13:05:50.125 184 12340.58 126.17 55395.15 88888.00 2007-07-03 13:05:50.250 184 12340.50 126.12 55395.12 88888.00 2007-07-03 13:05:50.375 184 12340.52 126.17 55395.12 88888.00 2007-07-03 13:05:50.500 184 12340.48 126.17 55395.15 88888.00 2007-07-03 13:05:50.625 184 12340.45 126.15 55395.15 88888.00 2007-07-03 13:05:50.750 184 12340.50 126.12 55395.12 88888.00 2007-07-03 13:05:50.875 184 12340.52 126.15 55395.12 88888.00 2007-07-03 13:05:51.000 184 12340.50 126.17 55395.18 88888.00 2007-07-03 13:05:51.125 184 12340.52 126.22 55395.20 88888.00 2007-07-03 13:05:51.250 184 12340.48 126.17 55395.18 88888.00 2007-07-03 13:05:51.375 184 12340.45 126.10 55395.18 88888.00 2007-07-03 13:05:51.500 184 12340.45 126.05 55395.18 88888.00 2007-07-03 13:05:51.625 184 12340.52 126.08 55395.15 88888.00 2007-07-03 13:05:51.750 184 12340.62 126.17 55395.18 88888.00 2007-07-03 13:05:51.875 184 12340.55 126.15 55395.15 88888.00 2007-07-03 13:05:52.000 184 12340.48 126.10 55395.10 88888.00 2007-07-03 13:05:52.125 184 12340.50 126.05 55395.12 88888.00 2007-07-03 13:05:52.250 184 12340.58 126.10 55395.18 88888.00 2007-07-03 13:05:52.375 184 12340.58 126.15 55395.18 88888.00 2007-07-03 13:05:52.500 184 12340.58 126.17 55395.15 88888.00 2007-07-03 13:05:52.625 184 12340.50 126.15 55395.12 88888.00 2007-07-03 13:05:52.750 184 12340.48 126.15 55395.10 88888.00 2007-07-03 13:05:52.875 184 12340.55 126.15 55395.15 88888.00 2007-07-03 13:05:53.000 184 12340.62 126.12 55395.18 88888.00 2007-07-03 13:05:53.125 184 12340.65 126.12 55395.15 88888.00 2007-07-03 13:05:53.250 184 12340.58 126.05 55395.12 88888.00 2007-07-03 13:05:53.375 184 12340.55 126.08 55395.18 88888.00 2007-07-03 13:05:53.500 184 12340.48 126.10 55395.18 88888.00 2007-07-03 13:05:53.625 184 12340.48 126.05 55395.15 88888.00 2007-07-03 13:05:53.750 184 12340.58 126.05 55395.15 88888.00 2007-07-03 13:05:53.875 184 12340.60 126.10 55395.15 88888.00 2007-07-03 13:05:54.000 184 12340.58 126.08 55395.15 88888.00 2007-07-03 13:05:54.125 184 12340.52 126.08 55395.15 88888.00 2007-07-03 13:05:54.250 184 12340.50 126.03 55395.15 88888.00 2007-07-03 13:05:54.375 184 12340.55 126.03 55395.15 88888.00 2007-07-03 13:05:54.500 184 12340.50 126.05 55395.15 88888.00 2007-07-03 13:05:54.625 184 12340.55 126.08 55395.18 88888.00 2007-07-03 13:05:54.750 184 12340.55 126.10 55395.20 88888.00 2007-07-03 13:05:54.875 184 12340.58 126.10 55395.18 88888.00 2007-07-03 13:05:55.000 184 12340.58 126.10 55395.18 88888.00 2007-07-03 13:05:55.125 184 12340.50 126.08 55395.18 88888.00 2007-07-03 13:05:55.250 184 12340.48 126.08 55395.15 88888.00 2007-07-03 13:05:55.375 184 12340.50 126.08 55395.15 88888.00 2007-07-03 13:05:55.500 184 12340.52 126.03 55395.18 88888.00 2007-07-03 13:05:55.625 184 12340.50 126.03 55395.18 88888.00 2007-07-03 13:05:55.750 184 12340.48 126.03 55395.18 88888.00 2007-07-03 13:05:55.875 184 12340.48 126.00 55395.12 88888.00 2007-07-03 13:05:56.000 184 12340.45 126.00 55395.15 88888.00 2007-07-03 13:05:56.125 184 12340.42 126.03 55395.15 88888.00 2007-07-03 13:05:56.250 184 12340.45 126.03 55395.18 88888.00 2007-07-03 13:05:56.375 184 12340.58 126.00 55395.20 88888.00 2007-07-03 13:05:56.500 184 12340.65 125.97 55395.18 88888.00 2007-07-03 13:05:56.625 184 12340.62 125.97 55395.15 88888.00 2007-07-03 13:05:56.750 184 12340.62 125.97 55395.15 88888.00 2007-07-03 13:05:56.875 184 12340.65 125.97 55395.15 88888.00 2007-07-03 13:05:57.000 184 12340.58 125.97 55395.15 88888.00 2007-07-03 13:05:57.125 184 12340.55 126.00 55395.20 88888.00 2007-07-03 13:05:57.250 184 12340.58 125.95 55395.15 88888.00 2007-07-03 13:05:57.375 184 12340.60 125.92 55395.12 88888.00 2007-07-03 13:05:57.500 184 12340.60 125.90 55395.12 88888.00 2007-07-03 13:05:57.625 184 12340.58 125.95 55395.15 88888.00 2007-07-03 13:05:57.750 184 12340.62 125.97 55395.12 88888.00 2007-07-03 13:05:57.875 184 12340.60 125.97 55395.12 88888.00 2007-07-03 13:05:58.000 184 12340.55 125.95 55395.10 88888.00 2007-07-03 13:05:58.125 184 12340.52 125.90 55395.10 88888.00 2007-07-03 13:05:58.250 184 12340.50 125.90 55395.15 88888.00 2007-07-03 13:05:58.375 184 12340.50 125.95 55395.15 88888.00 2007-07-03 13:05:58.500 184 12340.52 125.92 55395.12 88888.00 2007-07-03 13:05:58.625 184 12340.55 125.90 55395.15 88888.00 2007-07-03 13:05:58.750 184 12340.55 125.95 55395.15 88888.00 2007-07-03 13:05:58.875 184 12340.52 125.95 55395.15 88888.00 2007-07-03 13:05:59.000 184 12340.52 125.95 55395.12 88888.00 2007-07-03 13:05:59.125 184 12340.48 125.95 55395.12 88888.00 2007-07-03 13:05:59.250 184 12340.45 125.92 55395.15 88888.00 2007-07-03 13:05:59.375 184 12340.50 125.85 55395.10 88888.00 2007-07-03 13:05:59.500 184 12340.58 125.90 55395.12 88888.00 2007-07-03 13:05:59.625 184 12340.67 125.97 55395.15 88888.00 2007-07-03 13:05:59.750 184 12340.75 125.95 55395.10 88888.00 2007-07-03 13:05:59.875 184 12340.65 125.88 55395.07 88888.00 2007-07-03 13:06:00.000 184 12340.62 125.90 55395.10 88888.00 2007-07-03 13:06:00.125 184 12340.60 125.95 55395.15 88888.00 2007-07-03 13:06:00.250 184 12340.62 125.97 55395.15 88888.00 2007-07-03 13:06:00.375 184 12340.73 125.92 55395.10 88888.00 2007-07-03 13:06:00.500 184 12340.73 125.92 55395.15 88888.00 2007-07-03 13:06:00.625 184 12340.67 125.90 55395.12 88888.00 2007-07-03 13:06:00.750 184 12340.70 125.95 55395.12 88888.00 2007-07-03 13:06:00.875 184 12340.70 125.92 55395.10 88888.00 2007-07-03 13:06:01.000 184 12340.73 125.90 55395.07 88888.00 2007-07-03 13:06:01.125 184 12340.70 125.88 55395.12 88888.00 2007-07-03 13:06:01.250 184 12340.67 125.92 55395.15 88888.00 2007-07-03 13:06:01.375 184 12340.70 125.95 55395.15 88888.00 2007-07-03 13:06:01.500 184 12340.67 125.92 55395.12 88888.00 2007-07-03 13:06:01.625 184 12340.65 125.85 55395.07 88888.00 2007-07-03 13:06:01.750 184 12340.70 125.85 55395.10 88888.00 2007-07-03 13:06:01.875 184 12340.70 125.85 55395.10 88888.00 2007-07-03 13:06:02.000 184 12340.77 125.88 55395.10 88888.00 2007-07-03 13:06:02.125 184 12340.73 125.85 55395.12 88888.00 2007-07-03 13:06:02.250 184 12340.65 125.80 55395.15 88888.00 2007-07-03 13:06:02.375 184 12340.65 125.78 55395.12 88888.00 2007-07-03 13:06:02.500 184 12340.67 125.75 55395.12 88888.00 2007-07-03 13:06:02.625 184 12340.80 125.83 55395.12 88888.00 2007-07-03 13:06:02.750 184 12340.80 125.88 55395.12 88888.00 2007-07-03 13:06:02.875 184 12340.73 125.88 55395.15 88888.00 2007-07-03 13:06:03.000 184 12340.73 125.85 55395.15 88888.00 2007-07-03 13:06:03.125 184 12340.73 125.90 55395.15 88888.00 2007-07-03 13:06:03.250 184 12340.75 125.85 55395.12 88888.00 2007-07-03 13:06:03.375 184 12340.77 125.83 55395.10 88888.00 2007-07-03 13:06:03.500 184 12340.80 125.80 55395.10 88888.00 2007-07-03 13:06:03.625 184 12340.90 125.83 55395.15 88888.00 2007-07-03 13:06:03.750 184 12340.95 125.92 55395.15 88888.00 2007-07-03 13:06:03.875 184 12340.88 125.92 55395.12 88888.00 2007-07-03 13:06:04.000 184 12340.80 125.85 55395.12 88888.00 2007-07-03 13:06:04.125 184 12340.77 125.83 55395.10 88888.00 2007-07-03 13:06:04.250 184 12340.80 125.78 55395.12 88888.00 2007-07-03 13:06:04.375 184 12340.80 125.78 55395.10 88888.00 2007-07-03 13:06:04.500 184 12340.77 125.75 55395.10 88888.00 2007-07-03 13:06:04.625 184 12340.80 125.85 55395.12 88888.00 2007-07-03 13:06:04.750 184 12340.75 125.83 55395.10 88888.00 2007-07-03 13:06:04.875 184 12340.80 125.80 55395.07 88888.00 2007-07-03 13:06:05.000 184 12340.85 125.80 55395.07 88888.00 2007-07-03 13:06:05.125 184 12340.83 125.83 55395.07 88888.00 2007-07-03 13:06:05.250 184 12340.77 125.80 55395.05 88888.00 2007-07-03 13:06:05.375 184 12340.77 125.75 55395.07 88888.00 2007-07-03 13:06:05.500 184 12340.80 125.78 55395.10 88888.00 2007-07-03 13:06:05.625 184 12340.80 125.83 55395.10 88888.00 2007-07-03 13:06:05.750 184 12340.83 125.88 55395.12 88888.00 2007-07-03 13:06:05.875 184 12340.77 125.83 55395.10 88888.00 2007-07-03 13:06:06.000 184 12340.77 125.83 55395.07 88888.00 2007-07-03 13:06:06.125 184 12340.83 125.83 55395.07 88888.00 2007-07-03 13:06:06.250 184 12340.80 125.78 55395.10 88888.00 2007-07-03 13:06:06.375 184 12340.80 125.83 55395.10 88888.00 2007-07-03 13:06:06.500 184 12340.83 125.90 55395.12 88888.00 2007-07-03 13:06:06.625 184 12340.83 125.83 55395.10 88888.00 2007-07-03 13:06:06.750 184 12340.77 125.78 55395.07 88888.00 2007-07-03 13:06:06.875 184 12340.75 125.78 55395.07 88888.00 2007-07-03 13:06:07.000 184 12340.83 125.83 55395.07 88888.00 2007-07-03 13:06:07.125 184 12340.83 125.83 55395.10 88888.00 2007-07-03 13:06:07.250 184 12340.75 125.75 55395.05 88888.00 2007-07-03 13:06:07.375 184 12340.80 125.70 55395.07 88888.00 2007-07-03 13:06:07.500 184 12340.85 125.75 55395.07 88888.00 2007-07-03 13:06:07.625 184 12340.92 125.78 55395.07 88888.00 2007-07-03 13:06:07.750 184 12340.85 125.72 55395.07 88888.00 2007-07-03 13:06:07.875 184 12340.85 125.72 55395.07 88888.00 2007-07-03 13:06:08.000 184 12340.88 125.70 55395.10 88888.00 2007-07-03 13:06:08.125 184 12340.88 125.75 55395.10 88888.00 2007-07-03 13:06:08.250 184 12340.85 125.78 55395.10 88888.00 2007-07-03 13:06:08.375 184 12340.95 125.78 55395.10 88888.00 2007-07-03 13:06:08.500 184 12340.98 125.80 55395.12 88888.00 2007-07-03 13:06:08.625 184 12340.88 125.80 55395.12 88888.00 2007-07-03 13:06:08.750 184 12340.80 125.75 55395.10 88888.00 2007-07-03 13:06:08.875 184 12340.75 125.72 55395.07 88888.00 2007-07-03 13:06:09.000 184 12340.83 125.75 55395.10 88888.00 2007-07-03 13:06:09.125 184 12340.88 125.83 55395.10 88888.00 2007-07-03 13:06:09.250 184 12340.83 125.78 55395.12 88888.00 2007-07-03 13:06:09.375 184 12340.83 125.80 55395.10 88888.00 2007-07-03 13:06:09.500 184 12340.80 125.75 55395.07 88888.00 2007-07-03 13:06:09.625 184 12340.75 125.75 55395.07 88888.00 2007-07-03 13:06:09.750 184 12340.75 125.70 55395.10 88888.00 2007-07-03 13:06:09.875 184 12340.83 125.75 55395.12 88888.00 2007-07-03 13:06:10.000 184 12340.88 125.78 55395.10 88888.00 2007-07-03 13:06:10.125 184 12340.90 125.80 55395.15 88888.00 2007-07-03 13:06:10.250 184 12340.88 125.78 55395.12 88888.00 2007-07-03 13:06:10.375 184 12340.88 125.78 55395.12 88888.00 2007-07-03 13:06:10.500 184 12340.90 125.83 55395.12 88888.00 2007-07-03 13:06:10.625 184 12340.92 125.80 55395.15 88888.00 2007-07-03 13:06:10.750 184 12340.95 125.78 55395.12 88888.00 2007-07-03 13:06:10.875 184 12340.90 125.75 55395.10 88888.00 2007-07-03 13:06:11.000 184 12340.92 125.80 55395.10 88888.00 2007-07-03 13:06:11.125 184 12340.90 125.75 55395.07 88888.00 2007-07-03 13:06:11.250 184 12340.77 125.72 55395.05 88888.00 2007-07-03 13:06:11.375 184 12340.80 125.75 55395.07 88888.00 2007-07-03 13:06:11.500 184 12340.88 125.83 55395.10 88888.00 2007-07-03 13:06:11.625 184 12340.83 125.83 55395.10 88888.00 2007-07-03 13:06:11.750 184 12340.80 125.75 55395.10 88888.00 2007-07-03 13:06:11.875 184 12340.80 125.75 55395.12 88888.00 2007-07-03 13:06:12.000 184 12340.77 125.78 55395.12 88888.00 2007-07-03 13:06:12.125 184 12340.80 125.78 55395.12 88888.00 2007-07-03 13:06:12.250 184 12340.85 125.75 55395.15 88888.00 2007-07-03 13:06:12.375 184 12340.90 125.85 55395.15 88888.00 2007-07-03 13:06:12.500 184 12340.85 125.85 55395.15 88888.00 2007-07-03 13:06:12.625 184 12340.85 125.80 55395.15 88888.00 2007-07-03 13:06:12.750 184 12340.88 125.80 55395.12 88888.00 2007-07-03 13:06:12.875 184 12340.85 125.80 55395.15 88888.00 2007-07-03 13:06:13.000 184 12340.83 125.80 55395.15 88888.00 2007-07-03 13:06:13.125 184 12340.83 125.83 55395.18 88888.00 2007-07-03 13:06:13.250 184 12340.75 125.80 55395.15 88888.00 2007-07-03 13:06:13.375 184 12340.83 125.83 55395.15 88888.00 2007-07-03 13:06:13.500 184 12340.83 125.90 55395.15 88888.00 2007-07-03 13:06:13.625 184 12340.80 125.90 55395.12 88888.00 2007-07-03 13:06:13.750 184 12340.75 125.80 55395.10 88888.00 2007-07-03 13:06:13.875 184 12340.73 125.78 55395.07 88888.00 2007-07-03 13:06:14.000 184 12340.75 125.80 55395.05 88888.00 2007-07-03 13:06:14.125 184 12340.77 125.80 55395.07 88888.00 2007-07-03 13:06:14.250 184 12340.77 125.78 55395.07 88888.00 2007-07-03 13:06:14.375 184 12340.77 125.80 55395.07 88888.00 2007-07-03 13:06:14.500 184 12340.73 125.78 55395.05 88888.00 2007-07-03 13:06:14.625 184 12340.73 125.78 55395.07 88888.00 2007-07-03 13:06:14.750 184 12340.75 125.78 55395.10 88888.00 2007-07-03 13:06:14.875 184 12340.73 125.80 55395.10 88888.00 2007-07-03 13:06:15.000 184 12340.73 125.78 55395.10 88888.00 2007-07-03 13:06:15.125 184 12340.73 125.85 55395.10 88888.00 2007-07-03 13:06:15.250 184 12340.73 125.83 55395.10 88888.00 2007-07-03 13:06:15.375 184 12340.70 125.75 55395.10 88888.00 2007-07-03 13:06:15.500 184 12340.65 125.75 55395.10 88888.00 2007-07-03 13:06:15.625 184 12340.73 125.78 55395.12 88888.00 2007-07-03 13:06:15.750 184 12340.77 125.83 55395.18 88888.00 2007-07-03 13:06:15.875 184 12340.83 125.88 55395.18 88888.00 2007-07-03 13:06:16.000 184 12340.83 125.88 55395.18 88888.00 2007-07-03 13:06:16.125 184 12340.77 125.80 55395.15 88888.00 2007-07-03 13:06:16.250 184 12340.77 125.75 55395.12 88888.00 2007-07-03 13:06:16.375 184 12340.75 125.78 55395.12 88888.00 2007-07-03 13:06:16.500 184 12340.67 125.80 55395.15 88888.00 2007-07-03 13:06:16.625 184 12340.67 125.80 55395.18 88888.00 2007-07-03 13:06:16.750 184 12340.75 125.78 55395.18 88888.00 2007-07-03 13:06:16.875 184 12340.77 125.80 55395.20 88888.00 2007-07-03 13:06:17.000 184 12340.73 125.80 55395.15 88888.00 2007-07-03 13:06:17.125 184 12340.70 125.85 55395.12 88888.00 2007-07-03 13:06:17.250 184 12340.62 125.80 55395.12 88888.00 2007-07-03 13:06:17.375 184 12340.62 125.75 55395.12 88888.00 2007-07-03 13:06:17.500 184 12340.80 125.78 55395.20 88888.00 2007-07-03 13:06:17.625 184 12340.77 125.80 55395.20 88888.00 2007-07-03 13:06:17.750 184 12340.65 125.75 55395.18 88888.00 2007-07-03 13:06:17.875 184 12340.55 125.70 55395.18 88888.00 2007-07-03 13:06:18.000 184 12340.52 125.70 55395.18 88888.00 2007-07-03 13:06:18.125 184 12340.62 125.78 55395.18 88888.00 2007-07-03 13:06:18.250 184 12340.62 125.75 55395.18 88888.00 2007-07-03 13:06:18.375 184 12340.73 125.83 55395.18 88888.00 2007-07-03 13:06:18.500 184 12340.75 125.80 55395.18 88888.00 2007-07-03 13:06:18.625 184 12340.70 125.78 55395.18 88888.00 2007-07-03 13:06:18.750 184 12340.70 125.78 55395.18 88888.00 2007-07-03 13:06:18.875 184 12340.77 125.83 55395.15 88888.00 2007-07-03 13:06:19.000 184 12340.77 125.78 55395.12 88888.00 2007-07-03 13:06:19.125 184 12340.65 125.70 55395.12 88888.00 2007-07-03 13:06:19.250 184 12340.60 125.75 55395.18 88888.00 2007-07-03 13:06:19.375 184 12340.67 125.72 55395.20 88888.00 2007-07-03 13:06:19.500 184 12340.65 125.75 55395.18 88888.00 2007-07-03 13:06:19.625 184 12340.73 125.83 55395.15 88888.00 2007-07-03 13:06:19.750 184 12340.80 125.80 55395.15 88888.00 2007-07-03 13:06:19.875 184 12340.80 125.72 55395.18 88888.00 2007-07-03 13:06:20.000 184 12340.85 125.78 55395.12 88888.00 2007-07-03 13:06:20.125 184 12340.83 125.78 55395.12 88888.00 2007-07-03 13:06:20.250 184 12340.73 125.75 55395.12 88888.00 2007-07-03 13:06:20.375 184 12340.75 125.70 55395.12 88888.00 2007-07-03 13:06:20.500 184 12340.73 125.70 55395.12 88888.00 2007-07-03 13:06:20.625 184 12340.65 125.67 55395.10 88888.00 2007-07-03 13:06:20.750 184 12340.67 125.70 55395.07 88888.00 2007-07-03 13:06:20.875 184 12340.73 125.78 55395.12 88888.00 2007-07-03 13:06:21.000 184 12340.70 125.75 55395.15 88888.00 2007-07-03 13:06:21.125 184 12340.73 125.72 55395.15 88888.00 2007-07-03 13:06:21.250 184 12340.80 125.72 55395.12 88888.00 2007-07-03 13:06:21.375 184 12340.83 125.72 55395.12 88888.00 2007-07-03 13:06:21.500 184 12340.77 125.75 55395.15 88888.00 2007-07-03 13:06:21.625 184 12340.77 125.72 55395.12 88888.00 2007-07-03 13:06:21.750 184 12340.77 125.72 55395.18 88888.00 2007-07-03 13:06:21.875 184 12340.75 125.75 55395.20 88888.00 2007-07-03 13:06:22.000 184 12340.75 125.72 55395.18 88888.00 2007-07-03 13:06:22.125 184 12340.73 125.72 55395.18 88888.00 2007-07-03 13:06:22.250 184 12340.67 125.75 55395.12 88888.00 2007-07-03 13:06:22.375 184 12340.67 125.75 55395.12 88888.00 2007-07-03 13:06:22.500 184 12340.62 125.75 55395.18 88888.00 2007-07-03 13:06:22.625 184 12340.55 125.70 55395.18 88888.00 2007-07-03 13:06:22.750 184 12340.55 125.75 55395.18 88888.00 2007-07-03 13:06:22.875 184 12340.58 125.75 55395.18 88888.00 2007-07-03 13:06:23.000 184 12340.50 125.72 55395.20 88888.00 2007-07-03 13:06:23.125 184 12340.50 125.72 55395.20 88888.00 2007-07-03 13:06:23.250 184 12340.58 125.72 55395.18 88888.00 2007-07-03 13:06:23.375 184 12340.67 125.78 55395.18 88888.00 2007-07-03 13:06:23.500 184 12340.70 125.78 55395.15 88888.00 2007-07-03 13:06:23.625 184 12340.65 125.75 55395.15 88888.00 2007-07-03 13:06:23.750 184 12340.60 125.78 55395.18 88888.00 2007-07-03 13:06:23.875 184 12340.65 125.83 55395.20 88888.00 2007-07-03 13:06:24.000 184 12340.73 125.75 55395.18 88888.00 2007-07-03 13:06:24.125 184 12340.77 125.75 55395.18 88888.00 2007-07-03 13:06:24.250 184 12340.67 125.75 55395.18 88888.00 2007-07-03 13:06:24.375 184 12340.58 125.67 55395.15 88888.00 2007-07-03 13:06:24.500 184 12340.58 125.70 55395.18 88888.00 2007-07-03 13:06:24.625 184 12340.62 125.75 55395.18 88888.00 2007-07-03 13:06:24.750 184 12340.70 125.75 55395.18 88888.00 2007-07-03 13:06:24.875 184 12340.62 125.70 55395.18 88888.00 2007-07-03 13:06:25.000 184 12340.62 125.75 55395.20 88888.00 2007-07-03 13:06:25.125 184 12340.67 125.78 55395.20 88888.00 2007-07-03 13:06:25.250 184 12340.65 125.72 55395.20 88888.00 2007-07-03 13:06:25.375 184 12340.70 125.75 55395.18 88888.00 2007-07-03 13:06:25.500 184 12340.70 125.72 55395.18 88888.00 2007-07-03 13:06:25.625 184 12340.70 125.75 55395.15 88888.00 2007-07-03 13:06:25.750 184 12340.70 125.72 55395.15 88888.00 2007-07-03 13:06:25.875 184 12340.62 125.75 55395.15 88888.00 2007-07-03 13:06:26.000 184 12340.60 125.72 55395.12 88888.00 2007-07-03 13:06:26.125 184 12340.52 125.70 55395.12 88888.00 2007-07-03 13:06:26.250 184 12340.58 125.70 55395.12 88888.00 2007-07-03 13:06:26.375 184 12340.67 125.75 55395.15 88888.00 2007-07-03 13:06:26.500 184 12340.70 125.75 55395.12 88888.00 2007-07-03 13:06:26.625 184 12340.65 125.70 55395.10 88888.00 2007-07-03 13:06:26.750 184 12340.65 125.67 55395.12 88888.00 2007-07-03 13:06:26.875 184 12340.65 125.67 55395.15 88888.00 2007-07-03 13:06:27.000 184 12340.65 125.65 55395.15 88888.00 2007-07-03 13:06:27.125 184 12340.60 125.62 55395.15 88888.00 2007-07-03 13:06:27.250 184 12340.62 125.67 55395.15 88888.00 2007-07-03 13:06:27.375 184 12340.60 125.67 55395.12 88888.00 2007-07-03 13:06:27.500 184 12340.55 125.65 55395.12 88888.00 2007-07-03 13:06:27.625 184 12340.55 125.62 55395.10 88888.00 2007-07-03 13:06:27.750 184 12340.58 125.60 55395.12 88888.00 2007-07-03 13:06:27.875 184 12340.62 125.62 55395.12 88888.00 2007-07-03 13:06:28.000 184 12340.65 125.67 55395.10 88888.00 2007-07-03 13:06:28.125 184 12340.62 125.62 55395.07 88888.00 2007-07-03 13:06:28.250 184 12340.62 125.62 55395.07 88888.00 2007-07-03 13:06:28.375 184 12340.62 125.65 55395.10 88888.00 2007-07-03 13:06:28.500 184 12340.60 125.67 55395.12 88888.00 2007-07-03 13:06:28.625 184 12340.65 125.62 55395.10 88888.00 2007-07-03 13:06:28.750 184 12340.65 125.62 55395.07 88888.00 2007-07-03 13:06:28.875 184 12340.73 125.62 55395.12 88888.00 2007-07-03 13:06:29.000 184 12340.70 125.60 55395.12 88888.00 2007-07-03 13:06:29.125 184 12340.73 125.60 55395.12 88888.00 2007-07-03 13:06:29.250 184 12340.62 125.58 55395.10 88888.00 2007-07-03 13:06:29.375 184 12340.65 125.65 55395.10 88888.00 2007-07-03 13:06:29.500 184 12340.65 125.62 55395.12 88888.00 2007-07-03 13:06:29.625 184 12340.73 125.62 55395.12 88888.00 2007-07-03 13:06:29.750 184 12340.70 125.58 55395.10 88888.00 2007-07-03 13:06:29.875 184 12340.70 125.53 55395.10 88888.00 2007-07-03 13:06:30.000 184 12340.73 125.55 55395.07 88888.00 2007-07-03 13:06:30.125 184 12340.67 125.58 55395.07 88888.00 2007-07-03 13:06:30.250 184 12340.73 125.55 55395.12 88888.00 2007-07-03 13:06:30.375 184 12340.80 125.55 55395.10 88888.00 2007-07-03 13:06:30.500 184 12340.77 125.58 55395.12 88888.00 2007-07-03 13:06:30.625 184 12340.77 125.62 55395.15 88888.00 2007-07-03 13:06:30.750 184 12340.73 125.60 55395.15 88888.00 2007-07-03 13:06:30.875 184 12340.75 125.58 55395.15 88888.00 2007-07-03 13:06:31.000 184 12340.75 125.58 55395.12 88888.00 2007-07-03 13:06:31.125 184 12340.75 125.58 55395.15 88888.00 2007-07-03 13:06:31.250 184 12340.67 125.55 55395.12 88888.00 2007-07-03 13:06:31.375 184 12340.70 125.58 55395.12 88888.00 2007-07-03 13:06:31.500 184 12340.77 125.62 55395.10 88888.00 2007-07-03 13:06:31.625 184 12340.77 125.62 55395.10 88888.00 2007-07-03 13:06:31.750 184 12340.73 125.58 55395.12 88888.00 2007-07-03 13:06:31.875 184 12340.62 125.53 55395.12 88888.00 2007-07-03 13:06:32.000 184 12340.67 125.55 55395.15 88888.00 2007-07-03 13:06:32.125 184 12340.75 125.58 55395.15 88888.00 2007-07-03 13:06:32.250 184 12340.73 125.60 55395.15 88888.00 2007-07-03 13:06:32.375 184 12340.73 125.58 55395.15 88888.00 2007-07-03 13:06:32.500 184 12340.73 125.55 55395.12 88888.00 2007-07-03 13:06:32.625 184 12340.70 125.53 55395.10 88888.00 2007-07-03 13:06:32.750 184 12340.67 125.50 55395.10 88888.00 2007-07-03 13:06:32.875 184 12340.77 125.55 55395.10 88888.00 2007-07-03 13:06:33.000 184 12340.83 125.58 55395.10 88888.00 2007-07-03 13:06:33.125 184 12340.80 125.55 55395.10 88888.00 2007-07-03 13:06:33.250 184 12340.83 125.55 55395.10 88888.00 2007-07-03 13:06:33.375 184 12340.88 125.58 55395.10 88888.00 2007-07-03 13:06:33.500 184 12340.83 125.55 55395.07 88888.00 2007-07-03 13:06:33.625 184 12340.80 125.58 55395.10 88888.00 2007-07-03 13:06:33.750 184 12340.75 125.55 55395.12 88888.00 2007-07-03 13:06:33.875 184 12340.73 125.55 55395.12 88888.00 2007-07-03 13:06:34.000 184 12340.75 125.55 55395.10 88888.00 2007-07-03 13:06:34.125 184 12340.75 125.55 55395.07 88888.00 2007-07-03 13:06:34.250 184 12340.77 125.50 55395.07 88888.00 2007-07-03 13:06:34.375 184 12340.83 125.50 55395.05 88888.00 2007-07-03 13:06:34.500 184 12340.83 125.53 55395.10 88888.00 2007-07-03 13:06:34.625 184 12340.83 125.47 55395.07 88888.00 2007-07-03 13:06:34.750 184 12340.85 125.50 55395.10 88888.00 2007-07-03 13:06:34.875 184 12340.92 125.53 55395.12 88888.00 2007-07-03 13:06:35.000 184 12340.90 125.50 55395.10 88888.00 2007-07-03 13:06:35.125 184 12340.80 125.45 55395.10 88888.00 2007-07-03 13:06:35.250 184 12340.75 125.45 55395.05 88888.00 2007-07-03 13:06:35.375 184 12340.83 125.50 55395.07 88888.00 2007-07-03 13:06:35.500 184 12340.85 125.55 55395.10 88888.00 2007-07-03 13:06:35.625 184 12340.95 125.58 55395.12 88888.00 2007-07-03 13:06:35.750 184 12340.98 125.53 55395.12 88888.00 2007-07-03 13:06:35.875 184 12340.85 125.47 55395.10 88888.00 2007-07-03 13:06:36.000 184 12340.77 125.47 55395.05 88888.00 2007-07-03 13:06:36.125 184 12340.70 125.47 55395.00 88888.00 2007-07-03 13:06:36.250 184 12340.70 125.47 55395.00 88888.00 2007-07-03 13:06:36.375 184 12340.83 125.50 55395.07 88888.00 2007-07-03 13:06:36.500 184 12340.88 125.53 55395.10 88888.00 2007-07-03 13:06:36.625 184 12340.90 125.55 55395.07 88888.00 2007-07-03 13:06:36.750 184 12340.85 125.50 55395.05 88888.00 2007-07-03 13:06:36.875 184 12340.88 125.53 55395.07 88888.00 2007-07-03 13:06:37.000 184 12341.02 125.55 55395.12 88888.00 2007-07-03 13:06:37.125 184 12341.02 125.53 55395.12 88888.00 2007-07-03 13:06:37.250 184 12340.92 125.53 55395.10 88888.00 2007-07-03 13:06:37.375 184 12340.90 125.53 55395.07 88888.00 2007-07-03 13:06:37.500 184 12340.85 125.42 55395.05 88888.00 2007-07-03 13:06:37.625 184 12340.88 125.45 55395.07 88888.00 2007-07-03 13:06:37.750 184 12340.92 125.50 55395.10 88888.00 2007-07-03 13:06:37.875 184 12340.92 125.47 55395.12 88888.00 2007-07-03 13:06:38.000 184 12340.90 125.50 55395.12 88888.00 2007-07-03 13:06:38.125 184 12340.95 125.50 55395.10 88888.00 2007-07-03 13:06:38.250 184 12340.90 125.45 55395.12 88888.00 2007-07-03 13:06:38.375 184 12340.85 125.45 55395.12 88888.00 2007-07-03 13:06:38.500 184 12340.88 125.53 55395.12 88888.00 2007-07-03 13:06:38.625 184 12340.92 125.55 55395.12 88888.00 2007-07-03 13:06:38.750 184 12340.92 125.50 55395.10 88888.00 2007-07-03 13:06:38.875 184 12340.95 125.50 55395.07 88888.00 2007-07-03 13:06:39.000 184 12340.95 125.45 55395.05 88888.00 2007-07-03 13:06:39.125 184 12341.02 125.50 55395.07 88888.00 2007-07-03 13:06:39.250 184 12341.05 125.50 55395.07 88888.00 2007-07-03 13:06:39.375 184 12341.08 125.50 55395.05 88888.00 2007-07-03 13:06:39.500 184 12341.02 125.47 55395.03 88888.00 2007-07-03 13:06:39.625 184 12340.98 125.47 55395.05 88888.00 2007-07-03 13:06:39.750 184 12340.98 125.45 55395.07 88888.00 2007-07-03 13:06:39.875 184 12340.98 125.45 55395.03 88888.00 2007-07-03 13:06:40.000 184 12341.00 125.45 55395.05 88888.00 2007-07-03 13:06:40.125 184 12341.00 125.42 55395.07 88888.00 2007-07-03 13:06:40.250 184 12340.95 125.45 55395.03 88888.00 2007-07-03 13:06:40.375 184 12340.90 125.47 55395.03 88888.00 2007-07-03 13:06:40.500 184 12340.92 125.45 55395.05 88888.00 2007-07-03 13:06:40.625 184 12340.90 125.42 55395.07 88888.00 2007-07-03 13:06:40.750 184 12340.88 125.45 55395.10 88888.00 2007-07-03 13:06:40.875 184 12340.85 125.40 55395.05 88888.00 2007-07-03 13:06:41.000 184 12340.92 125.42 55395.05 88888.00 2007-07-03 13:06:41.125 184 12340.95 125.42 55395.05 88888.00 2007-07-03 13:06:41.250 184 12340.95 125.45 55395.03 88888.00 2007-07-03 13:06:41.375 184 12340.95 125.42 55395.03 88888.00 2007-07-03 13:06:41.500 184 12340.92 125.40 55395.03 88888.00 2007-07-03 13:06:41.625 184 12340.90 125.35 55395.03 88888.00 2007-07-03 13:06:41.750 184 12340.92 125.38 55395.03 88888.00 2007-07-03 13:06:41.875 184 12340.92 125.42 55395.03 88888.00 2007-07-03 13:06:42.000 184 12340.85 125.38 55395.03 88888.00 2007-07-03 13:06:42.125 184 12340.77 125.38 55395.05 88888.00 2007-07-03 13:06:42.250 184 12340.83 125.38 55395.03 88888.00 2007-07-03 13:06:42.375 184 12340.92 125.38 55395.03 88888.00 2007-07-03 13:06:42.500 184 12340.92 125.40 55395.05 88888.00 2007-07-03 13:06:42.625 184 12340.95 125.47 55395.05 88888.00 2007-07-03 13:06:42.750 184 12340.95 125.47 55395.05 88888.00 2007-07-03 13:06:42.875 184 12340.95 125.45 55395.10 88888.00 2007-07-03 13:06:43.000 184 12340.92 125.45 55395.12 88888.00 2007-07-03 13:06:43.125 184 12340.92 125.45 55395.10 88888.00 2007-07-03 13:06:43.250 184 12340.88 125.45 55395.07 88888.00 2007-07-03 13:06:43.375 184 12340.83 125.45 55395.07 88888.00 2007-07-03 13:06:43.500 184 12340.80 125.45 55395.07 88888.00 2007-07-03 13:06:43.625 184 12340.85 125.45 55395.10 88888.00 2007-07-03 13:06:43.750 184 12340.92 125.45 55395.05 88888.00 2007-07-03 13:06:43.875 184 12340.90 125.38 55395.03 88888.00 2007-07-03 13:06:44.000 184 12340.92 125.33 55395.03 88888.00 2007-07-03 13:06:44.125 184 12340.95 125.38 55395.07 88888.00 2007-07-03 13:06:44.250 184 12340.92 125.35 55395.03 88888.00 2007-07-03 13:06:44.375 184 12340.95 125.35 55395.03 88888.00 2007-07-03 13:06:44.500 184 12340.92 125.35 55395.05 88888.00 2007-07-03 13:06:44.625 184 12340.88 125.38 55395.05 88888.00 2007-07-03 13:06:44.750 184 12340.88 125.40 55395.07 88888.00 2007-07-03 13:06:44.875 184 12340.92 125.40 55395.07 88888.00 2007-07-03 13:06:45.000 184 12340.92 125.33 55395.07 88888.00 2007-07-03 13:06:45.125 184 12340.92 125.33 55395.07 88888.00 2007-07-03 13:06:45.250 184 12340.92 125.35 55395.10 88888.00 2007-07-03 13:06:45.375 184 12341.05 125.42 55395.12 88888.00 2007-07-03 13:06:45.500 184 12341.05 125.47 55395.15 88888.00 2007-07-03 13:06:45.625 184 12340.98 125.45 55395.12 88888.00 2007-07-03 13:06:45.750 184 12340.95 125.38 55395.10 88888.00 2007-07-03 13:06:45.875 184 12340.88 125.33 55395.05 88888.00 2007-07-03 13:06:46.000 184 12340.95 125.33 55395.05 88888.00 2007-07-03 13:06:46.125 184 12341.02 125.35 55395.10 88888.00 2007-07-03 13:06:46.250 184 12340.95 125.30 55395.07 88888.00 2007-07-03 13:06:46.375 184 12340.98 125.33 55395.05 88888.00 2007-07-03 13:06:46.500 184 12340.90 125.28 55395.05 88888.00 2007-07-03 13:06:46.625 184 12340.95 125.33 55395.07 88888.00 2007-07-03 13:06:46.750 184 12340.95 125.33 55395.07 88888.00 2007-07-03 13:06:46.875 184 12340.98 125.35 55395.05 88888.00 2007-07-03 13:06:47.000 184 12340.92 125.35 55395.07 88888.00 2007-07-03 13:06:47.125 184 12340.92 125.35 55395.10 88888.00 2007-07-03 13:06:47.250 184 12340.90 125.40 55395.10 88888.00 2007-07-03 13:06:47.375 184 12340.92 125.38 55395.05 88888.00 2007-07-03 13:06:47.500 184 12340.88 125.35 55395.07 88888.00 2007-07-03 13:06:47.625 184 12340.90 125.33 55395.10 88888.00 2007-07-03 13:06:47.750 184 12340.92 125.35 55395.10 88888.00 2007-07-03 13:06:47.875 184 12340.88 125.33 55395.10 88888.00 2007-07-03 13:06:48.000 184 12340.83 125.30 55395.05 88888.00 2007-07-03 13:06:48.125 184 12340.88 125.33 55395.05 88888.00 2007-07-03 13:06:48.250 184 12340.90 125.30 55395.07 88888.00 2007-07-03 13:06:48.375 184 12340.92 125.33 55395.07 88888.00 2007-07-03 13:06:48.500 184 12340.95 125.33 55395.05 88888.00 2007-07-03 13:06:48.625 184 12340.90 125.28 55395.05 88888.00 2007-07-03 13:06:48.750 184 12340.88 125.28 55395.05 88888.00 2007-07-03 13:06:48.875 184 12340.85 125.28 55395.03 88888.00 2007-07-03 13:06:49.000 184 12340.85 125.30 55395.03 88888.00 2007-07-03 13:06:49.125 184 12340.92 125.30 55395.10 88888.00 2007-07-03 13:06:49.250 184 12340.95 125.28 55395.10 88888.00 2007-07-03 13:06:49.375 184 12340.95 125.30 55395.10 88888.00 2007-07-03 13:06:49.500 184 12340.92 125.33 55395.07 88888.00 2007-07-03 13:06:49.625 184 12340.95 125.35 55395.10 88888.00 2007-07-03 13:06:49.750 184 12341.02 125.30 55395.10 88888.00 2007-07-03 13:06:49.875 184 12340.98 125.28 55395.05 88888.00 2007-07-03 13:06:50.000 184 12340.95 125.33 55395.07 88888.00 2007-07-03 13:06:50.125 184 12341.02 125.33 55395.12 88888.00 2007-07-03 13:06:50.250 184 12340.95 125.33 55395.18 88888.00 2007-07-03 13:06:50.375 184 12340.95 125.30 55395.15 88888.00 2007-07-03 13:06:50.500 184 12340.98 125.28 55395.10 88888.00 2007-07-03 13:06:50.625 184 12340.98 125.30 55395.05 88888.00 2007-07-03 13:06:50.750 184 12340.95 125.30 55395.05 88888.00 2007-07-03 13:06:50.875 184 12340.95 125.25 55395.03 88888.00 2007-07-03 13:06:51.000 184 12341.00 125.30 55395.05 88888.00 2007-07-03 13:06:51.125 184 12341.02 125.33 55395.07 88888.00 2007-07-03 13:06:51.250 184 12340.98 125.22 55395.05 88888.00 2007-07-03 13:06:51.375 184 12340.98 125.22 55395.03 88888.00 2007-07-03 13:06:51.500 184 12341.05 125.28 55395.05 88888.00 2007-07-03 13:06:51.625 184 12341.08 125.30 55395.03 88888.00 2007-07-03 13:06:51.750 184 12341.05 125.25 55395.05 88888.00 2007-07-03 13:06:51.875 184 12341.02 125.25 55395.03 88888.00 2007-07-03 13:06:52.000 184 12341.02 125.28 55395.03 88888.00 2007-07-03 13:06:52.125 184 12341.02 125.28 55395.05 88888.00 2007-07-03 13:06:52.250 184 12340.98 125.25 55395.05 88888.00 2007-07-03 13:06:52.375 184 12340.98 125.25 55395.03 88888.00 2007-07-03 13:06:52.500 184 12340.95 125.28 55395.03 88888.00 2007-07-03 13:06:52.625 184 12340.92 125.30 55395.03 88888.00 2007-07-03 13:06:52.750 184 12340.92 125.25 55395.05 88888.00 2007-07-03 13:06:52.875 184 12340.90 125.28 55395.07 88888.00 2007-07-03 13:06:53.000 184 12341.00 125.28 55395.07 88888.00 2007-07-03 13:06:53.125 184 12340.95 125.28 55395.05 88888.00 2007-07-03 13:06:53.250 184 12340.90 125.22 55395.03 88888.00 2007-07-03 13:06:53.375 184 12340.95 125.20 55395.00 88888.00 2007-07-03 13:06:53.500 184 12341.02 125.28 55395.03 88888.00 2007-07-03 13:06:53.625 184 12341.05 125.30 55395.07 88888.00 2007-07-03 13:06:53.750 184 12341.00 125.22 55395.03 88888.00 2007-07-03 13:06:53.875 184 12341.00 125.20 55395.03 88888.00 2007-07-03 13:06:54.000 184 12341.00 125.25 55395.03 88888.00 2007-07-03 13:06:54.125 184 12340.98 125.28 55395.05 88888.00 2007-07-03 13:06:54.250 184 12340.92 125.30 55395.03 88888.00 2007-07-03 13:06:54.375 184 12340.95 125.30 55395.05 88888.00 2007-07-03 13:06:54.500 184 12340.98 125.33 55395.05 88888.00 2007-07-03 13:06:54.625 184 12341.05 125.30 55395.07 88888.00 2007-07-03 13:06:54.750 184 12341.08 125.30 55395.10 88888.00 2007-07-03 13:06:54.875 184 12341.05 125.25 55395.07 88888.00 2007-07-03 13:06:55.000 184 12341.10 125.25 55395.07 88888.00 2007-07-03 13:06:55.125 184 12341.10 125.25 55395.03 88888.00 2007-07-03 13:06:55.250 184 12341.02 125.25 55395.03 88888.00 2007-07-03 13:06:55.375 184 12341.02 125.22 55395.03 88888.00 2007-07-03 13:06:55.500 184 12341.08 125.25 55395.00 88888.00 2007-07-03 13:06:55.625 184 12341.15 125.25 55395.05 88888.00 2007-07-03 13:06:55.750 184 12341.15 125.25 55395.05 88888.00 2007-07-03 13:06:55.875 184 12341.08 125.25 55395.03 88888.00 2007-07-03 13:06:56.000 184 12341.05 125.22 55395.00 88888.00 2007-07-03 13:06:56.125 184 12341.12 125.28 55395.05 88888.00 2007-07-03 13:06:56.250 184 12341.10 125.25 55395.05 88888.00 2007-07-03 13:06:56.375 184 12341.05 125.25 55395.05 88888.00 2007-07-03 13:06:56.500 184 12341.05 125.25 55395.03 88888.00 2007-07-03 13:06:56.625 184 12341.05 125.22 55395.03 88888.00 2007-07-03 13:06:56.750 184 12340.98 125.22 55395.03 88888.00 2007-07-03 13:06:56.875 184 12340.98 125.17 55395.05 88888.00 2007-07-03 13:06:57.000 184 12341.00 125.17 55395.05 88888.00 2007-07-03 13:06:57.125 184 12341.05 125.25 55395.07 88888.00 2007-07-03 13:06:57.250 184 12341.02 125.28 55395.07 88888.00 2007-07-03 13:06:57.375 184 12341.02 125.30 55395.07 88888.00 2007-07-03 13:06:57.500 184 12341.08 125.30 55395.05 88888.00 2007-07-03 13:06:57.625 184 12341.08 125.25 55395.05 88888.00 2007-07-03 13:06:57.750 184 12341.08 125.22 55395.05 88888.00 2007-07-03 13:06:57.875 184 12341.02 125.15 55395.03 88888.00 2007-07-03 13:06:58.000 184 12341.00 125.20 55395.05 88888.00 2007-07-03 13:06:58.125 184 12341.05 125.28 55395.05 88888.00 2007-07-03 13:06:58.250 184 12341.02 125.17 55395.05 88888.00 2007-07-03 13:06:58.375 184 12340.98 125.15 55395.05 88888.00 2007-07-03 13:06:58.500 184 12340.98 125.20 55395.05 88888.00 2007-07-03 13:06:58.625 184 12341.02 125.22 55395.05 88888.00 2007-07-03 13:06:58.750 184 12341.00 125.28 55395.05 88888.00 2007-07-03 13:06:58.875 184 12340.98 125.25 55395.07 88888.00 2007-07-03 13:06:59.000 184 12340.95 125.25 55395.05 88888.00 2007-07-03 13:06:59.125 184 12340.92 125.28 55395.05 88888.00 2007-07-03 13:06:59.250 184 12340.95 125.22 55395.10 88888.00 2007-07-03 13:06:59.375 184 12340.92 125.20 55395.05 88888.00 2007-07-03 13:06:59.500 184 12340.90 125.22 55395.05 88888.00 2007-07-03 13:06:59.625 184 12340.92 125.17 55395.03 88888.00 2007-07-03 13:06:59.750 184 12340.98 125.17 55395.03 88888.00 2007-07-03 13:06:59.875 184 12341.10 125.20 55395.05 88888.00 2007-07-03 13:07:00.000 184 12341.08 125.20 55395.05 88888.00 2007-07-03 13:07:00.125 184 12341.02 125.20 55395.05 88888.00 2007-07-03 13:07:00.250 184 12341.02 125.17 55395.05 88888.00 2007-07-03 13:07:00.375 184 12341.05 125.12 55395.03 88888.00 2007-07-03 13:07:00.500 184 12341.02 125.15 55395.03 88888.00 2007-07-03 13:07:00.625 184 12341.05 125.17 55395.07 88888.00 2007-07-03 13:07:00.750 184 12341.08 125.17 55395.07 88888.00 2007-07-03 13:07:00.875 184 12341.02 125.20 55395.07 88888.00 2007-07-03 13:07:01.000 184 12341.02 125.15 55395.03 88888.00 2007-07-03 13:07:01.125 184 12341.02 125.15 55395.05 88888.00 2007-07-03 13:07:01.250 184 12341.05 125.17 55395.00 88888.00 2007-07-03 13:07:01.375 184 12341.05 125.17 55395.00 88888.00 2007-07-03 13:07:01.500 184 12341.02 125.15 55395.00 88888.00 2007-07-03 13:07:01.625 184 12341.02 125.17 55395.05 88888.00 2007-07-03 13:07:01.750 184 12341.08 125.20 55395.07 88888.00 2007-07-03 13:07:01.875 184 12341.02 125.17 55395.03 88888.00 2007-07-03 13:07:02.000 184 12340.98 125.12 55395.00 88888.00 2007-07-03 13:07:02.125 184 12341.00 125.12 55395.03 88888.00 2007-07-03 13:07:02.250 184 12341.00 125.17 55395.07 88888.00 2007-07-03 13:07:02.375 184 12341.05 125.17 55395.07 88888.00 2007-07-03 13:07:02.500 184 12341.05 125.20 55395.10 88888.00 2007-07-03 13:07:02.625 184 12341.05 125.17 55395.05 88888.00 2007-07-03 13:07:02.750 184 12341.05 125.10 55395.03 88888.00 2007-07-03 13:07:02.875 184 12341.05 125.10 55395.05 88888.00 2007-07-03 13:07:03.000 184 12341.00 125.08 55395.03 88888.00 2007-07-03 13:07:03.125 184 12341.02 125.08 55395.05 88888.00 2007-07-03 13:07:03.250 184 12341.00 125.05 55395.07 88888.00 2007-07-03 13:07:03.375 184 12341.05 125.12 55395.07 88888.00 2007-07-03 13:07:03.500 184 12341.05 125.17 55395.07 88888.00 2007-07-03 13:07:03.625 184 12341.08 125.20 55395.10 88888.00 2007-07-03 13:07:03.750 184 12341.08 125.17 55395.05 88888.00 2007-07-03 13:07:03.875 184 12341.00 125.17 55395.05 88888.00 2007-07-03 13:07:04.000 184 12341.00 125.15 55395.03 88888.00 2007-07-03 13:07:04.125 184 12341.02 125.10 55395.07 88888.00 2007-07-03 13:07:04.250 184 12341.10 125.12 55395.07 88888.00 2007-07-03 13:07:04.375 184 12341.08 125.12 55395.07 88888.00 2007-07-03 13:07:04.500 184 12341.05 125.17 55395.07 88888.00 2007-07-03 13:07:04.625 184 12341.02 125.17 55395.07 88888.00 2007-07-03 13:07:04.750 184 12341.02 125.12 55395.07 88888.00 2007-07-03 13:07:04.875 184 12341.10 125.10 55395.07 88888.00 2007-07-03 13:07:05.000 184 12341.12 125.12 55395.07 88888.00 2007-07-03 13:07:05.125 184 12341.10 125.15 55395.12 88888.00 2007-07-03 13:07:05.250 184 12341.08 125.15 55395.05 88888.00 2007-07-03 13:07:05.375 184 12341.08 125.10 55395.00 88888.00 2007-07-03 13:07:05.500 184 12341.08 125.10 55395.03 88888.00 2007-07-03 13:07:05.625 184 12341.10 125.12 55395.07 88888.00 2007-07-03 13:07:05.750 184 12341.05 125.12 55395.10 88888.00 2007-07-03 13:07:05.875 184 12341.00 125.10 55395.10 88888.00 2007-07-03 13:07:06.000 184 12341.02 125.10 55395.07 88888.00 2007-07-03 13:07:06.125 184 12341.08 125.05 55395.07 88888.00 2007-07-03 13:07:06.250 184 12341.10 125.05 55395.10 88888.00 2007-07-03 13:07:06.375 184 12341.10 125.10 55395.07 88888.00 2007-07-03 13:07:06.500 184 12341.08 125.10 55395.10 88888.00 2007-07-03 13:07:06.625 184 12341.08 125.10 55395.10 88888.00 2007-07-03 13:07:06.750 184 12341.08 125.10 55395.07 88888.00 2007-07-03 13:07:06.875 184 12341.12 125.10 55395.07 88888.00 2007-07-03 13:07:07.000 184 12341.05 125.08 55395.07 88888.00 2007-07-03 13:07:07.125 184 12341.00 125.05 55395.10 88888.00 2007-07-03 13:07:07.250 184 12341.00 125.03 55395.07 88888.00 2007-07-03 13:07:07.375 184 12341.10 125.08 55395.07 88888.00 2007-07-03 13:07:07.500 184 12341.17 125.08 55395.07 88888.00 2007-07-03 13:07:07.625 184 12341.12 125.08 55395.07 88888.00 2007-07-03 13:07:07.750 184 12341.12 125.12 55395.10 88888.00 2007-07-03 13:07:07.875 184 12341.12 125.08 55395.07 88888.00 2007-07-03 13:07:08.000 184 12341.15 125.05 55395.07 88888.00 2007-07-03 13:07:08.125 184 12341.20 125.08 55395.10 88888.00 2007-07-03 13:07:08.250 184 12341.10 125.00 55395.07 88888.00 2007-07-03 13:07:08.375 184 12341.08 125.00 55395.05 88888.00 2007-07-03 13:07:08.500 184 12340.98 124.97 55395.05 88888.00 2007-07-03 13:07:08.625 184 12340.98 125.03 55395.05 88888.00 2007-07-03 13:07:08.750 184 12341.02 125.03 55395.00 88888.00 2007-07-03 13:07:08.875 184 12341.10 125.05 55395.00 88888.00 2007-07-03 13:07:09.000 184 12341.10 125.05 55395.00 88888.00 2007-07-03 13:07:09.125 184 12341.08 125.05 55395.07 88888.00 2007-07-03 13:07:09.250 184 12341.05 125.03 55395.05 88888.00 2007-07-03 13:07:09.375 184 12341.15 125.03 55395.05 88888.00 2007-07-03 13:07:09.500 184 12341.15 125.05 55395.05 88888.00 2007-07-03 13:07:09.625 184 12341.02 125.03 55395.05 88888.00 2007-07-03 13:07:09.750 184 12341.12 125.05 55395.10 88888.00 2007-07-03 13:07:09.875 184 12341.17 125.05 55395.10 88888.00 2007-07-03 13:07:10.000 184 12341.20 125.08 55395.07 88888.00 2007-07-03 13:07:10.125 184 12341.17 125.08 55395.07 88888.00 2007-07-03 13:07:10.250 184 12341.17 125.03 55395.03 88888.00 2007-07-03 13:07:10.375 184 12341.17 125.03 55395.00 88888.00 2007-07-03 13:07:10.500 184 12341.15 125.00 55395.00 88888.00 2007-07-03 13:07:10.625 184 12341.17 124.97 55395.03 88888.00 2007-07-03 13:07:10.750 184 12341.20 125.00 55395.03 88888.00 2007-07-03 13:07:10.875 184 12341.15 125.08 55395.07 88888.00 2007-07-03 13:07:11.000 184 12341.27 125.12 55395.10 88888.00 2007-07-03 13:07:11.125 184 12341.23 125.10 55395.07 88888.00 2007-07-03 13:07:11.250 184 12341.02 124.95 55395.03 88888.00 2007-07-03 13:07:11.375 184 12341.00 124.95 55395.00 88888.00 2007-07-03 13:07:11.500 184 12341.10 125.03 55395.03 88888.00 2007-07-03 13:07:11.625 184 12341.20 125.08 55395.05 88888.00 2007-07-03 13:07:11.750 184 12341.17 125.03 55395.05 88888.00 2007-07-03 13:07:11.875 184 12341.08 125.05 55395.05 88888.00 2007-07-03 13:07:12.000 184 12341.08 125.10 55395.05 88888.00 2007-07-03 13:07:12.125 184 12341.02 125.05 55395.03 88888.00 2007-07-03 13:07:12.250 184 12341.02 125.00 55395.05 88888.00 2007-07-03 13:07:12.375 184 12341.08 125.00 55395.07 88888.00 2007-07-03 13:07:12.500 184 12341.02 125.00 55395.05 88888.00 2007-07-03 13:07:12.625 184 12341.05 124.97 55395.05 88888.00 2007-07-03 13:07:12.750 184 12341.10 125.00 55395.07 88888.00 2007-07-03 13:07:12.875 184 12341.10 125.05 55395.05 88888.00 2007-07-03 13:07:13.000 184 12341.05 125.03 55395.03 88888.00 2007-07-03 13:07:13.125 184 12341.17 125.05 55395.05 88888.00 2007-07-03 13:07:13.250 184 12341.17 125.03 55395.03 88888.00 2007-07-03 13:07:13.375 184 12341.12 125.00 55395.00 88888.00 2007-07-03 13:07:13.500 184 12341.17 125.05 55395.05 88888.00 2007-07-03 13:07:13.625 184 12341.15 125.03 55395.07 88888.00 2007-07-03 13:07:13.750 184 12341.00 124.97 55395.05 88888.00 2007-07-03 13:07:13.875 184 12340.98 124.95 55395.03 88888.00 2007-07-03 13:07:14.000 184 12341.08 124.97 55395.03 88888.00 2007-07-03 13:07:14.125 184 12341.15 125.03 55395.05 88888.00 2007-07-03 13:07:14.250 184 12341.10 125.05 55395.05 88888.00 2007-07-03 13:07:14.375 184 12341.12 125.05 55395.00 88888.00 2007-07-03 13:07:14.500 184 12341.10 125.00 55395.03 88888.00 2007-07-03 13:07:14.625 184 12341.02 125.00 55395.03 88888.00 2007-07-03 13:07:14.750 184 12341.00 125.03 55395.05 88888.00 2007-07-03 13:07:14.875 184 12341.05 125.05 55395.07 88888.00 2007-07-03 13:07:15.000 184 12341.00 125.00 55395.05 88888.00 2007-07-03 13:07:15.125 184 12341.02 125.05 55395.07 88888.00 2007-07-03 13:07:15.250 184 12341.08 125.05 55395.03 88888.00 2007-07-03 13:07:15.375 184 12341.10 125.03 55395.03 88888.00 2007-07-03 13:07:15.500 184 12341.02 125.00 55395.03 88888.00 2007-07-03 13:07:15.625 184 12341.05 125.08 55395.07 88888.00 2007-07-03 13:07:15.750 184 12341.05 125.05 55395.07 88888.00 2007-07-03 13:07:15.875 184 12341.00 125.05 55395.03 88888.00 2007-07-03 13:07:16.000 184 12340.92 125.03 55395.03 88888.00 2007-07-03 13:07:16.125 184 12340.92 125.00 55395.05 88888.00 2007-07-03 13:07:16.250 184 12340.92 125.03 55395.05 88888.00 2007-07-03 13:07:16.375 184 12340.95 125.05 55395.07 88888.00 2007-07-03 13:07:16.500 184 12340.98 125.03 55395.10 88888.00 2007-07-03 13:07:16.625 184 12341.00 125.08 55395.07 88888.00 2007-07-03 13:07:16.750 184 12340.98 125.08 55395.07 88888.00 2007-07-03 13:07:16.875 184 12340.98 125.05 55395.07 88888.00 2007-07-03 13:07:17.000 184 12341.00 125.03 55395.07 88888.00 2007-07-03 13:07:17.125 184 12340.95 125.03 55395.10 88888.00 2007-07-03 13:07:17.250 184 12340.95 125.03 55395.12 88888.00 2007-07-03 13:07:17.375 184 12340.98 125.10 55395.12 88888.00 2007-07-03 13:07:17.500 184 12340.92 125.05 55395.12 88888.00 2007-07-03 13:07:17.625 184 12340.95 125.05 55395.10 88888.00 2007-07-03 13:07:17.750 184 12340.88 125.03 55395.10 88888.00 2007-07-03 13:07:17.875 184 12340.83 124.97 55395.12 88888.00 2007-07-03 13:07:18.000 184 12340.83 125.03 55395.10 88888.00 2007-07-03 13:07:18.125 184 12340.88 125.08 55395.10 88888.00 2007-07-03 13:07:18.250 184 12340.83 125.05 55395.10 88888.00 2007-07-03 13:07:18.375 184 12340.80 125.05 55395.07 88888.00 2007-07-03 13:07:18.500 184 12340.80 125.00 55395.10 88888.00 2007-07-03 13:07:18.625 184 12340.95 125.03 55395.10 88888.00 2007-07-03 13:07:18.750 184 12341.02 125.00 55395.07 88888.00 2007-07-03 13:07:18.875 184 12340.92 124.97 55395.05 88888.00 2007-07-03 13:07:19.000 184 12340.85 125.00 55395.07 88888.00 2007-07-03 13:07:19.125 184 12340.88 125.05 55395.10 88888.00 2007-07-03 13:07:19.250 184 12340.95 125.03 55395.10 88888.00 2007-07-03 13:07:19.375 184 12340.95 124.97 55395.07 88888.00 2007-07-03 13:07:19.500 184 12340.90 124.97 55395.05 88888.00 2007-07-03 13:07:19.625 184 12340.88 125.00 55395.07 88888.00 2007-07-03 13:07:19.750 184 12340.85 124.97 55395.07 88888.00 2007-07-03 13:07:19.875 184 12340.83 124.97 55395.07 88888.00 2007-07-03 13:07:20.000 184 12340.83 124.97 55395.07 88888.00 2007-07-03 13:07:20.125 184 12340.88 125.05 55395.10 88888.00 2007-07-03 13:07:20.250 184 12340.90 125.05 55395.10 88888.00 2007-07-03 13:07:20.375 184 12340.85 125.03 55395.05 88888.00 2007-07-03 13:07:20.500 184 12340.85 125.03 55395.07 88888.00 2007-07-03 13:07:20.625 184 12340.90 125.03 55395.10 88888.00 2007-07-03 13:07:20.750 184 12340.90 124.97 55395.10 88888.00 2007-07-03 13:07:20.875 184 12340.92 125.00 55395.10 88888.00 2007-07-03 13:07:21.000 184 12340.85 125.00 55395.07 88888.00 2007-07-03 13:07:21.125 184 12340.80 124.95 55395.10 88888.00 2007-07-03 13:07:21.250 184 12340.77 124.95 55395.10 88888.00 2007-07-03 13:07:21.375 184 12340.88 125.00 55395.12 88888.00 2007-07-03 13:07:21.500 184 12340.92 125.00 55395.10 88888.00 2007-07-03 13:07:21.625 184 12340.95 125.03 55395.12 88888.00 2007-07-03 13:07:21.750 184 12340.88 125.03 55395.15 88888.00 2007-07-03 13:07:21.875 184 12340.88 124.95 55395.12 88888.00 2007-07-03 13:07:22.000 184 12340.90 124.92 55395.10 88888.00 2007-07-03 13:07:22.125 184 12340.90 124.95 55395.12 88888.00 2007-07-03 13:07:22.250 184 12340.85 124.97 55395.10 88888.00 2007-07-03 13:07:22.375 184 12340.85 125.03 55395.10 88888.00 2007-07-03 13:07:22.500 184 12340.85 125.03 55395.07 88888.00 2007-07-03 13:07:22.625 184 12340.83 125.00 55395.07 88888.00 2007-07-03 13:07:22.750 184 12340.80 124.95 55395.10 88888.00 2007-07-03 13:07:22.875 184 12340.80 124.97 55395.10 88888.00 2007-07-03 13:07:23.000 184 12340.80 124.97 55395.07 88888.00 2007-07-03 13:07:23.125 184 12340.83 125.00 55395.12 88888.00 2007-07-03 13:07:23.250 184 12340.80 125.03 55395.12 88888.00 2007-07-03 13:07:23.375 184 12340.83 124.95 55395.12 88888.00 2007-07-03 13:07:23.500 184 12340.80 124.90 55395.10 88888.00 2007-07-03 13:07:23.625 184 12340.83 124.95 55395.12 88888.00 2007-07-03 13:07:23.750 184 12340.85 124.95 55395.15 88888.00 2007-07-03 13:07:23.875 184 12340.92 124.97 55395.12 88888.00 2007-07-03 13:07:24.000 184 12340.98 125.00 55395.15 88888.00 2007-07-03 13:07:24.125 184 12340.95 125.03 55395.15 88888.00 2007-07-03 13:07:24.250 184 12340.90 124.95 55395.15 88888.00 2007-07-03 13:07:24.375 184 12340.92 124.92 55395.12 88888.00 2007-07-03 13:07:24.500 184 12340.90 124.95 55395.15 88888.00 2007-07-03 13:07:24.625 184 12340.88 124.95 55395.15 88888.00 2007-07-03 13:07:24.750 184 12340.80 124.95 55395.15 88888.00 2007-07-03 13:07:24.875 184 12340.80 124.95 55395.12 88888.00 2007-07-03 13:07:25.000 184 12340.80 124.92 55395.07 88888.00 2007-07-03 13:07:25.125 184 12340.77 124.92 55395.10 88888.00 2007-07-03 13:07:25.250 184 12340.77 124.95 55395.12 88888.00 2007-07-03 13:07:25.375 184 12340.88 124.97 55395.12 88888.00 2007-07-03 13:07:25.500 184 12340.92 124.95 55395.12 88888.00 2007-07-03 13:07:25.625 184 12340.90 124.92 55395.15 88888.00 2007-07-03 13:07:25.750 184 12340.85 124.90 55395.15 88888.00 2007-07-03 13:07:25.875 184 12340.77 124.88 55395.12 88888.00 2007-07-03 13:07:26.000 184 12340.83 124.92 55395.10 88888.00 2007-07-03 13:07:26.125 184 12340.90 124.95 55395.12 88888.00 2007-07-03 13:07:26.250 184 12340.85 124.92 55395.12 88888.00 2007-07-03 13:07:26.375 184 12340.80 124.92 55395.12 88888.00 2007-07-03 13:07:26.500 184 12340.83 124.97 55395.12 88888.00 2007-07-03 13:07:26.625 184 12340.90 124.95 55395.15 88888.00 2007-07-03 13:07:26.750 184 12340.88 124.92 55395.15 88888.00 2007-07-03 13:07:26.875 184 12340.85 124.90 55395.12 88888.00 2007-07-03 13:07:27.000 184 12340.80 124.88 55395.10 88888.00 2007-07-03 13:07:27.125 184 12340.80 124.95 55395.15 88888.00 2007-07-03 13:07:27.250 184 12340.77 124.88 55395.12 88888.00 2007-07-03 13:07:27.375 184 12340.80 124.85 55395.12 88888.00 2007-07-03 13:07:27.500 184 12340.77 124.83 55395.12 88888.00 2007-07-03 13:07:27.625 184 12340.83 124.85 55395.15 88888.00 2007-07-03 13:07:27.750 184 12340.88 124.97 55395.18 88888.00 2007-07-03 13:07:27.875 184 12340.90 124.97 55395.15 88888.00 2007-07-03 13:07:28.000 184 12340.88 124.92 55395.12 88888.00 2007-07-03 13:07:28.125 184 12340.80 124.85 55395.15 88888.00 2007-07-03 13:07:28.250 184 12340.80 124.85 55395.18 88888.00 2007-07-03 13:07:28.375 184 12340.83 124.88 55395.18 88888.00 2007-07-03 13:07:28.500 184 12340.77 124.88 55395.15 88888.00 2007-07-03 13:07:28.625 184 12340.80 124.88 55395.18 88888.00 2007-07-03 13:07:28.750 184 12340.73 124.83 55395.12 88888.00 2007-07-03 13:07:28.875 184 12340.67 124.83 55395.15 88888.00 2007-07-03 13:07:29.000 184 12340.77 124.83 55395.18 88888.00 2007-07-03 13:07:29.125 184 12340.83 124.80 55395.18 88888.00 2007-07-03 13:07:29.250 184 12340.83 124.85 55395.12 88888.00 2007-07-03 13:07:29.375 184 12340.83 124.88 55395.12 88888.00 2007-07-03 13:07:29.500 184 12340.77 124.90 55395.12 88888.00 2007-07-03 13:07:29.625 184 12340.75 124.85 55395.15 88888.00 2007-07-03 13:07:29.750 184 12340.77 124.88 55395.18 88888.00 2007-07-03 13:07:29.875 184 12340.77 124.88 55395.15 88888.00 2007-07-03 13:07:30.000 184 12340.73 124.83 55395.15 88888.00 2007-07-03 13:07:30.125 184 12340.73 124.85 55395.15 88888.00 2007-07-03 13:07:30.250 184 12340.70 124.88 55395.15 88888.00 2007-07-03 13:07:30.375 184 12340.73 124.88 55395.12 88888.00 2007-07-03 13:07:30.500 184 12340.75 124.83 55395.15 88888.00 2007-07-03 13:07:30.625 184 12340.70 124.78 55395.12 88888.00 2007-07-03 13:07:30.750 184 12340.77 124.83 55395.18 88888.00 2007-07-03 13:07:30.875 184 12340.77 124.90 55395.18 88888.00 2007-07-03 13:07:31.000 184 12340.75 124.85 55395.15 88888.00 2007-07-03 13:07:31.125 184 12340.77 124.78 55395.12 88888.00 2007-07-03 13:07:31.250 184 12340.77 124.78 55395.12 88888.00 2007-07-03 13:07:31.375 184 12340.80 124.80 55395.12 88888.00 2007-07-03 13:07:31.500 184 12340.77 124.83 55395.15 88888.00 2007-07-03 13:07:31.625 184 12340.77 124.85 55395.18 88888.00 2007-07-03 13:07:31.750 184 12340.75 124.85 55395.15 88888.00 2007-07-03 13:07:31.875 184 12340.75 124.85 55395.12 88888.00 2007-07-03 13:07:32.000 184 12340.77 124.85 55395.15 88888.00 2007-07-03 13:07:32.125 184 12340.80 124.83 55395.18 88888.00 2007-07-03 13:07:32.250 184 12340.75 124.80 55395.18 88888.00 2007-07-03 13:07:32.375 184 12340.75 124.78 55395.15 88888.00 2007-07-03 13:07:32.500 184 12340.80 124.80 55395.15 88888.00 2007-07-03 13:07:32.625 184 12340.73 124.80 55395.18 88888.00 2007-07-03 13:07:32.750 184 12340.80 124.78 55395.18 88888.00 2007-07-03 13:07:32.875 184 12340.83 124.78 55395.15 88888.00 2007-07-03 13:07:33.000 184 12340.88 124.85 55395.20 88888.00 2007-07-03 13:07:33.125 184 12340.90 124.85 55395.22 88888.00 2007-07-03 13:07:33.250 184 12340.73 124.75 55395.18 88888.00 2007-07-03 13:07:33.375 184 12340.65 124.70 55395.15 88888.00 2007-07-03 13:07:33.500 184 12340.70 124.72 55395.15 88888.00 2007-07-03 13:07:33.625 184 12340.80 124.78 55395.18 88888.00 2007-07-03 13:07:33.750 184 12340.80 124.78 55395.15 88888.00 2007-07-03 13:07:33.875 184 12340.73 124.72 55395.18 88888.00 2007-07-03 13:07:34.000 184 12340.75 124.72 55395.18 88888.00 2007-07-03 13:07:34.125 184 12340.77 124.78 55395.22 88888.00 2007-07-03 13:07:34.250 184 12340.77 124.80 55395.20 88888.00 2007-07-03 13:07:34.375 184 12340.75 124.75 55395.18 88888.00 2007-07-03 13:07:34.500 184 12340.73 124.67 55395.15 88888.00 2007-07-03 13:07:34.625 184 12340.70 124.70 55395.12 88888.00 2007-07-03 13:07:34.750 184 12340.75 124.75 55395.15 88888.00 2007-07-03 13:07:34.875 184 12340.75 124.75 55395.18 88888.00 2007-07-03 13:07:35.000 184 12340.75 124.72 55395.18 88888.00 2007-07-03 13:07:35.125 184 12340.75 124.67 55395.22 88888.00 2007-07-03 13:07:35.250 184 12340.62 124.70 55395.20 88888.00 2007-07-03 13:07:35.375 184 12340.65 124.70 55395.15 88888.00 2007-07-03 13:07:35.500 184 12340.65 124.62 55395.15 88888.00 2007-07-03 13:07:35.625 184 12340.62 124.65 55395.15 88888.00 2007-07-03 13:07:35.750 184 12340.70 124.78 55395.18 88888.00 2007-07-03 13:07:35.875 184 12340.80 124.80 55395.18 88888.00 2007-07-03 13:07:36.000 184 12340.75 124.80 55395.18 88888.00 2007-07-03 13:07:36.125 184 12340.73 124.75 55395.18 88888.00 2007-07-03 13:07:36.250 184 12340.73 124.72 55395.20 88888.00 2007-07-03 13:07:36.375 184 12340.83 124.78 55395.18 88888.00 2007-07-03 13:07:36.500 184 12340.80 124.72 55395.18 88888.00 2007-07-03 13:07:36.625 184 12340.75 124.70 55395.12 88888.00 2007-07-03 13:07:36.750 184 12340.70 124.67 55395.12 88888.00 2007-07-03 13:07:36.875 184 12340.65 124.65 55395.12 88888.00 2007-07-03 13:07:37.000 184 12340.62 124.65 55395.18 88888.00 2007-07-03 13:07:37.125 184 12340.70 124.67 55395.18 88888.00 2007-07-03 13:07:37.250 184 12340.83 124.65 55395.18 88888.00 2007-07-03 13:07:37.375 184 12340.85 124.62 55395.15 88888.00 2007-07-03 13:07:37.500 184 12340.80 124.67 55395.15 88888.00 2007-07-03 13:07:37.625 184 12340.75 124.70 55395.15 88888.00 2007-07-03 13:07:37.750 184 12340.75 124.72 55395.20 88888.00 2007-07-03 13:07:37.875 184 12340.77 124.67 55395.18 88888.00 2007-07-03 13:07:38.000 184 12340.80 124.67 55395.20 88888.00 2007-07-03 13:07:38.125 184 12340.77 124.65 55395.20 88888.00 2007-07-03 13:07:38.250 184 12340.70 124.58 55395.12 88888.00 2007-07-03 13:07:38.375 184 12340.73 124.60 55395.12 88888.00 2007-07-03 13:07:38.500 184 12340.75 124.65 55395.15 88888.00 2007-07-03 13:07:38.625 184 12340.73 124.65 55395.18 88888.00 2007-07-03 13:07:38.750 184 12340.70 124.70 55395.18 88888.00 2007-07-03 13:07:38.875 184 12340.70 124.72 55395.18 88888.00 2007-07-03 13:07:39.000 184 12340.75 124.67 55395.18 88888.00 2007-07-03 13:07:39.125 184 12340.73 124.67 55395.15 88888.00 2007-07-03 13:07:39.250 184 12340.65 124.62 55395.18 88888.00 2007-07-03 13:07:39.375 184 12340.70 124.67 55395.18 88888.00 2007-07-03 13:07:39.500 184 12340.75 124.75 55395.22 88888.00 2007-07-03 13:07:39.625 184 12340.70 124.65 55395.20 88888.00 2007-07-03 13:07:39.750 184 12340.60 124.60 55395.18 88888.00 2007-07-03 13:07:39.875 184 12340.58 124.62 55395.20 88888.00 2007-07-03 13:07:40.000 184 12340.58 124.67 55395.20 88888.00 2007-07-03 13:07:40.125 184 12340.55 124.65 55395.20 88888.00 2007-07-03 13:07:40.250 184 12340.55 124.65 55395.22 88888.00 2007-07-03 13:07:40.375 184 12340.58 124.67 55395.20 88888.00 2007-07-03 13:07:40.500 184 12340.60 124.65 55395.22 88888.00 2007-07-03 13:07:40.625 184 12340.67 124.70 55395.20 88888.00 2007-07-03 13:07:40.750 184 12340.75 124.67 55395.20 88888.00 2007-07-03 13:07:40.875 184 12340.73 124.67 55395.22 88888.00 2007-07-03 13:07:41.000 184 12340.65 124.65 55395.20 88888.00 2007-07-03 13:07:41.125 184 12340.60 124.67 55395.20 88888.00 2007-07-03 13:07:41.250 184 12340.60 124.65 55395.20 88888.00 2007-07-03 13:07:41.375 184 12340.65 124.58 55395.20 88888.00 2007-07-03 13:07:41.500 184 12340.67 124.55 55395.22 88888.00 2007-07-03 13:07:41.625 184 12340.73 124.62 55395.22 88888.00 2007-07-03 13:07:41.750 184 12340.77 124.72 55395.22 88888.00 2007-07-03 13:07:41.875 184 12340.73 124.72 55395.20 88888.00 2007-07-03 13:07:42.000 184 12340.60 124.62 55395.18 88888.00 2007-07-03 13:07:42.125 184 12340.58 124.62 55395.20 88888.00 2007-07-03 13:07:42.250 184 12340.60 124.60 55395.20 88888.00 2007-07-03 13:07:42.375 184 12340.60 124.65 55395.22 88888.00 2007-07-03 13:07:42.500 184 12340.60 124.65 55395.28 88888.00 2007-07-03 13:07:42.625 184 12340.67 124.67 55395.25 88888.00 2007-07-03 13:07:42.750 184 12340.62 124.67 55395.22 88888.00 2007-07-03 13:07:42.875 184 12340.62 124.62 55395.22 88888.00 2007-07-03 13:07:43.000 184 12340.60 124.58 55395.20 88888.00 2007-07-03 13:07:43.125 184 12340.62 124.60 55395.22 88888.00 2007-07-03 13:07:43.250 184 12340.65 124.62 55395.22 88888.00 2007-07-03 13:07:43.375 184 12340.67 124.65 55395.20 88888.00 2007-07-03 13:07:43.500 184 12340.60 124.70 55395.20 88888.00 2007-07-03 13:07:43.625 184 12340.50 124.65 55395.18 88888.00 2007-07-03 13:07:43.750 184 12340.50 124.67 55395.20 88888.00 2007-07-03 13:07:43.875 184 12340.55 124.72 55395.20 88888.00 2007-07-03 13:07:44.000 184 12340.55 124.75 55395.20 88888.00 2007-07-03 13:07:44.125 184 12340.60 124.75 55395.18 88888.00 2007-07-03 13:07:44.250 184 12340.62 124.67 55395.20 88888.00 2007-07-03 13:07:44.375 184 12340.67 124.65 55395.22 88888.00 2007-07-03 13:07:44.500 184 12340.65 124.65 55395.22 88888.00 2007-07-03 13:07:44.625 184 12340.65 124.62 55395.18 88888.00 2007-07-03 13:07:44.750 184 12340.55 124.60 55395.20 88888.00 2007-07-03 13:07:44.875 184 12340.48 124.65 55395.22 88888.00 2007-07-03 13:07:45.000 184 12340.52 124.65 55395.22 88888.00 2007-07-03 13:07:45.125 184 12340.58 124.67 55395.20 88888.00 2007-07-03 13:07:45.250 184 12340.58 124.67 55395.22 88888.00 2007-07-03 13:07:45.375 184 12340.52 124.70 55395.22 88888.00 2007-07-03 13:07:45.500 184 12340.42 124.70 55395.20 88888.00 2007-07-03 13:07:45.625 184 12340.42 124.65 55395.22 88888.00 2007-07-03 13:07:45.750 184 12340.50 124.67 55395.22 88888.00 2007-07-03 13:07:45.875 184 12340.58 124.70 55395.22 88888.00 2007-07-03 13:07:46.000 184 12340.65 124.78 55395.22 88888.00 2007-07-03 13:07:46.125 184 12340.58 124.72 55395.22 88888.00 2007-07-03 13:07:46.250 184 12340.48 124.65 55395.22 88888.00 2007-07-03 13:07:46.375 184 12340.50 124.67 55395.22 88888.00 2007-07-03 13:07:46.500 184 12340.55 124.70 55395.25 88888.00 2007-07-03 13:07:46.625 184 12340.55 124.75 55395.22 88888.00 2007-07-03 13:07:46.750 184 12340.52 124.72 55395.20 88888.00 2007-07-03 13:07:46.875 184 12340.58 124.75 55395.20 88888.00 2007-07-03 13:07:47.000 184 12340.58 124.70 55395.20 88888.00 2007-07-03 13:07:47.125 184 12340.55 124.75 55395.25 88888.00 2007-07-03 13:07:47.250 184 12340.52 124.72 55395.25 88888.00 2007-07-03 13:07:47.375 184 12340.50 124.67 55395.22 88888.00 2007-07-03 13:07:47.500 184 12340.48 124.65 55395.22 88888.00 2007-07-03 13:07:47.625 184 12340.42 124.70 55395.20 88888.00 2007-07-03 13:07:47.750 184 12340.40 124.70 55395.22 88888.00 2007-07-03 13:07:47.875 184 12340.38 124.67 55395.25 88888.00 2007-07-03 13:07:48.000 184 12340.33 124.65 55395.25 88888.00 2007-07-03 13:07:48.125 184 12340.30 124.62 55395.25 88888.00 2007-07-03 13:07:48.250 184 12340.38 124.67 55395.22 88888.00 2007-07-03 13:07:48.375 184 12340.42 124.72 55395.20 88888.00 2007-07-03 13:07:48.500 184 12340.35 124.70 55395.18 88888.00 2007-07-03 13:07:48.625 184 12340.35 124.65 55395.18 88888.00 2007-07-03 13:07:48.750 184 12340.45 124.65 55395.20 88888.00 2007-07-03 13:07:48.875 184 12340.45 124.70 55395.22 88888.00 2007-07-03 13:07:49.000 184 12340.45 124.72 55395.22 88888.00 2007-07-03 13:07:49.125 184 12340.40 124.67 55395.20 88888.00 2007-07-03 13:07:49.250 184 12340.25 124.67 55395.22 88888.00 2007-07-03 13:07:49.375 184 12340.25 124.72 55395.25 88888.00 2007-07-03 13:07:49.500 184 12340.33 124.72 55395.22 88888.00 2007-07-03 13:07:49.625 184 12340.40 124.72 55395.22 88888.00 2007-07-03 13:07:49.750 184 12340.38 124.67 55395.20 88888.00 2007-07-03 13:07:49.875 184 12340.27 124.65 55395.18 88888.00 2007-07-03 13:07:50.000 184 12340.27 124.72 55395.20 88888.00 2007-07-03 13:07:50.125 184 12340.35 124.72 55395.22 88888.00 2007-07-03 13:07:50.250 184 12340.33 124.75 55395.28 88888.00 2007-07-03 13:07:50.375 184 12340.30 124.72 55395.28 88888.00 2007-07-03 13:07:50.500 184 12340.30 124.70 55395.25 88888.00 2007-07-03 13:07:50.625 184 12340.30 124.65 55395.22 88888.00 2007-07-03 13:07:50.750 184 12340.38 124.67 55395.25 88888.00 2007-07-03 13:07:50.875 184 12340.42 124.72 55395.25 88888.00 2007-07-03 13:07:51.000 184 12340.38 124.67 55395.25 88888.00 2007-07-03 13:07:51.125 184 12340.27 124.65 55395.22 88888.00 2007-07-03 13:07:51.250 184 12340.27 124.70 55395.25 88888.00 2007-07-03 13:07:51.375 184 12340.33 124.65 55395.25 88888.00 2007-07-03 13:07:51.500 184 12340.35 124.67 55395.25 88888.00 2007-07-03 13:07:51.625 184 12340.33 124.70 55395.25 88888.00 2007-07-03 13:07:51.750 184 12340.27 124.70 55395.28 88888.00 2007-07-03 13:07:51.875 184 12340.15 124.72 55395.25 88888.00 2007-07-03 13:07:52.000 184 12340.12 124.67 55395.22 88888.00 2007-07-03 13:07:52.125 184 12340.12 124.65 55395.25 88888.00 2007-07-03 13:07:52.250 184 12340.15 124.67 55395.25 88888.00 2007-07-03 13:07:52.375 184 12340.20 124.72 55395.25 88888.00 2007-07-03 13:07:52.500 184 12340.20 124.72 55395.25 88888.00 2007-07-03 13:07:52.625 184 12340.25 124.75 55395.28 88888.00 2007-07-03 13:07:52.750 184 12340.15 124.72 55395.28 88888.00 2007-07-03 13:07:52.875 184 12340.15 124.72 55395.25 88888.00 2007-07-03 13:07:53.000 184 12340.23 124.78 55395.25 88888.00 2007-07-03 13:07:53.125 184 12340.30 124.75 55395.25 88888.00 2007-07-03 13:07:53.250 184 12340.23 124.67 55395.25 88888.00 2007-07-03 13:07:53.375 184 12340.23 124.67 55395.25 88888.00 2007-07-03 13:07:53.500 184 12340.23 124.65 55395.25 88888.00 2007-07-03 13:07:53.625 184 12340.27 124.70 55395.25 88888.00 2007-07-03 13:07:53.750 184 12340.33 124.72 55395.25 88888.00 2007-07-03 13:07:53.875 184 12340.27 124.67 55395.28 88888.00 2007-07-03 13:07:54.000 184 12340.27 124.72 55395.28 88888.00 2007-07-03 13:07:54.125 184 12340.27 124.75 55395.28 88888.00 2007-07-03 13:07:54.250 184 12340.27 124.78 55395.28 88888.00 2007-07-03 13:07:54.375 184 12340.33 124.80 55395.28 88888.00 2007-07-03 13:07:54.500 184 12340.27 124.83 55395.30 88888.00 2007-07-03 13:07:54.625 184 12340.17 124.75 55395.30 88888.00 2007-07-03 13:07:54.750 184 12340.23 124.72 55395.28 88888.00 2007-07-03 13:07:54.875 184 12340.27 124.72 55395.28 88888.00 2007-07-03 13:07:55.000 184 12340.25 124.75 55395.25 88888.00 2007-07-03 13:07:55.125 184 12340.20 124.72 55395.22 88888.00 2007-07-03 13:07:55.250 184 12340.15 124.67 55395.25 88888.00 2007-07-03 13:07:55.375 184 12340.20 124.70 55395.30 88888.00 2007-07-03 13:07:55.500 184 12340.23 124.72 55395.28 88888.00 2007-07-03 13:07:55.625 184 12340.23 124.70 55395.25 88888.00 2007-07-03 13:07:55.750 184 12340.23 124.67 55395.22 88888.00 2007-07-03 13:07:55.875 184 12340.15 124.72 55395.22 88888.00 2007-07-03 13:07:56.000 184 12340.15 124.72 55395.22 88888.00 2007-07-03 13:07:56.125 184 12340.17 124.70 55395.25 88888.00 2007-07-03 13:07:56.250 184 12340.17 124.65 55395.22 88888.00 2007-07-03 13:07:56.375 184 12340.17 124.65 55395.25 88888.00 2007-07-03 13:07:56.500 184 12340.08 124.70 55395.22 88888.00 2007-07-03 13:07:56.625 184 12340.10 124.75 55395.22 88888.00 2007-07-03 13:07:56.750 184 12340.15 124.72 55395.22 88888.00 2007-07-03 13:07:56.875 184 12340.25 124.75 55395.25 88888.00 2007-07-03 13:07:57.000 184 12340.23 124.75 55395.28 88888.00 2007-07-03 13:07:57.125 184 12340.23 124.78 55395.28 88888.00 2007-07-03 13:07:57.250 184 12340.15 124.75 55395.25 88888.00 2007-07-03 13:07:57.375 184 12340.10 124.72 55395.25 88888.00 2007-07-03 13:07:57.500 184 12340.08 124.78 55395.25 88888.00 2007-07-03 13:07:57.625 184 12340.05 124.78 55395.25 88888.00 2007-07-03 13:07:57.750 184 12340.02 124.72 55395.28 88888.00 2007-07-03 13:07:57.875 184 12340.05 124.70 55395.28 88888.00 2007-07-03 13:07:58.000 184 12340.10 124.75 55395.28 88888.00 2007-07-03 13:07:58.125 184 12340.08 124.72 55395.28 88888.00 2007-07-03 13:07:58.250 184 12340.02 124.67 55395.22 88888.00 2007-07-03 13:07:58.375 184 12340.05 124.72 55395.25 88888.00 2007-07-03 13:07:58.500 184 12340.10 124.78 55395.28 88888.00 2007-07-03 13:07:58.625 184 12340.10 124.72 55395.28 88888.00 2007-07-03 13:07:58.750 184 12340.08 124.67 55395.25 88888.00 2007-07-03 13:07:58.875 184 12340.10 124.67 55395.25 88888.00 2007-07-03 13:07:59.000 184 12340.08 124.72 55395.28 88888.00 2007-07-03 13:07:59.125 184 12340.10 124.75 55395.28 88888.00 2007-07-03 13:07:59.250 184 12340.08 124.70 55395.28 88888.00 2007-07-03 13:07:59.375 184 12340.08 124.65 55395.25 88888.00 2007-07-03 13:07:59.500 184 12339.98 124.65 55395.25 88888.00 2007-07-03 13:07:59.625 184 12339.98 124.70 55395.25 88888.00 2007-07-03 13:07:59.750 184 12340.05 124.72 55395.28 88888.00 2007-07-03 13:07:59.875 184 12340.05 124.75 55395.30 88888.00 2007-07-03 13:08:00.000 184 12340.02 124.70 55395.28 88888.00 2007-07-03 13:08:00.125 184 12340.00 124.72 55395.30 88888.00 2007-07-03 13:08:00.250 184 12340.05 124.75 55395.30 88888.00 2007-07-03 13:08:00.375 184 12340.08 124.72 55395.28 88888.00 2007-07-03 13:08:00.500 184 12340.08 124.65 55395.25 88888.00 2007-07-03 13:08:00.625 184 12340.02 124.67 55395.25 88888.00 2007-07-03 13:08:00.750 184 12340.08 124.72 55395.25 88888.00 2007-07-03 13:08:00.875 184 12340.08 124.78 55395.28 88888.00 2007-07-03 13:08:01.000 184 12340.08 124.78 55395.30 88888.00 2007-07-03 13:08:01.125 184 12340.05 124.75 55395.30 88888.00 2007-07-03 13:08:01.250 184 12340.12 124.72 55395.32 88888.00 2007-07-03 13:08:01.375 184 12340.10 124.70 55395.32 88888.00 2007-07-03 13:08:01.500 184 12340.00 124.65 55395.30 88888.00 2007-07-03 13:08:01.625 184 12340.00 124.62 55395.30 88888.00 2007-07-03 13:08:01.750 184 12340.00 124.65 55395.30 88888.00 2007-07-03 13:08:01.875 184 12340.05 124.72 55395.30 88888.00 2007-07-03 13:08:02.000 184 12340.08 124.78 55395.30 88888.00 2007-07-03 13:08:02.125 184 12340.10 124.75 55395.32 88888.00 2007-07-03 13:08:02.250 184 12340.02 124.72 55395.30 88888.00 2007-07-03 13:08:02.375 184 12339.98 124.75 55395.30 88888.00 2007-07-03 13:08:02.500 184 12339.95 124.70 55395.25 88888.00 2007-07-03 13:08:02.625 184 12339.95 124.70 55395.25 88888.00 2007-07-03 13:08:02.750 184 12340.00 124.78 55395.30 88888.00 2007-07-03 13:08:02.875 184 12340.05 124.70 55395.32 88888.00 2007-07-03 13:08:03.000 184 12340.05 124.67 55395.30 88888.00 2007-07-03 13:08:03.125 184 12340.05 124.67 55395.30 88888.00 2007-07-03 13:08:03.250 184 12340.00 124.70 55395.30 88888.00 2007-07-03 13:08:03.375 184 12340.02 124.72 55395.32 88888.00 2007-07-03 13:08:03.500 184 12339.90 124.67 55395.28 88888.00 2007-07-03 13:08:03.625 184 12339.80 124.65 55395.25 88888.00 2007-07-03 13:08:03.750 184 12339.80 124.67 55395.25 88888.00 2007-07-03 13:08:03.875 184 12339.88 124.67 55395.25 88888.00 2007-07-03 13:08:04.000 184 12339.88 124.62 55395.25 88888.00 2007-07-03 13:08:04.125 184 12339.88 124.62 55395.28 88888.00 2007-07-03 13:08:04.250 184 12339.85 124.67 55395.30 88888.00 2007-07-03 13:08:04.375 184 12339.88 124.75 55395.28 88888.00 2007-07-03 13:08:04.500 184 12339.80 124.70 55395.28 88888.00 2007-07-03 13:08:04.625 184 12339.83 124.67 55395.28 88888.00 2007-07-03 13:08:04.750 184 12339.85 124.67 55395.30 88888.00 2007-07-03 13:08:04.875 184 12339.85 124.72 55395.30 88888.00 2007-07-03 13:08:05.000 184 12339.85 124.67 55395.28 88888.00 2007-07-03 13:08:05.125 184 12339.80 124.65 55395.28 88888.00 2007-07-03 13:08:05.250 184 12339.75 124.70 55395.28 88888.00 2007-07-03 13:08:05.375 184 12339.83 124.75 55395.30 88888.00 2007-07-03 13:08:05.500 184 12339.92 124.72 55395.28 88888.00 2007-07-03 13:08:05.625 184 12339.90 124.72 55395.30 88888.00 2007-07-03 13:08:05.750 184 12339.83 124.72 55395.30 88888.00 2007-07-03 13:08:05.875 184 12339.83 124.78 55395.32 88888.00 2007-07-03 13:08:06.000 184 12339.92 124.80 55395.32 88888.00 2007-07-03 13:08:06.125 184 12339.88 124.78 55395.30 88888.00 2007-07-03 13:08:06.250 184 12339.77 124.70 55395.30 88888.00 2007-07-03 13:08:06.375 184 12339.77 124.72 55395.32 88888.00 2007-07-03 13:08:06.500 184 12339.85 124.72 55395.32 88888.00 2007-07-03 13:08:06.625 184 12339.88 124.72 55395.30 88888.00 2007-07-03 13:08:06.750 184 12339.80 124.72 55395.28 88888.00 2007-07-03 13:08:06.875 184 12339.80 124.70 55395.28 88888.00 2007-07-03 13:08:07.000 184 12339.83 124.72 55395.28 88888.00 2007-07-03 13:08:07.125 184 12339.77 124.72 55395.32 88888.00 2007-07-03 13:08:07.250 184 12339.75 124.75 55395.32 88888.00 2007-07-03 13:08:07.375 184 12339.75 124.80 55395.32 88888.00 2007-07-03 13:08:07.500 184 12339.73 124.80 55395.32 88888.00 2007-07-03 13:08:07.625 184 12339.67 124.78 55395.32 88888.00 2007-07-03 13:08:07.750 184 12339.67 124.72 55395.30 88888.00 2007-07-03 13:08:07.875 184 12339.77 124.75 55395.32 88888.00 2007-07-03 13:08:08.000 184 12339.83 124.72 55395.32 88888.00 2007-07-03 13:08:08.125 184 12339.77 124.70 55395.30 88888.00 2007-07-03 13:08:08.250 184 12339.73 124.72 55395.32 88888.00 2007-07-03 13:08:08.375 184 12339.80 124.75 55395.35 88888.00 2007-07-03 13:08:08.500 184 12339.73 124.70 55395.35 88888.00 2007-07-03 13:08:08.625 184 12339.75 124.72 55395.35 88888.00 2007-07-03 13:08:08.750 184 12339.75 124.75 55395.38 88888.00 2007-07-03 13:08:08.875 184 12339.70 124.78 55395.35 88888.00 2007-07-03 13:08:09.000 184 12339.62 124.78 55395.32 88888.00 2007-07-03 13:08:09.125 184 12339.65 124.75 55395.35 88888.00 2007-07-03 13:08:09.250 184 12339.70 124.72 55395.35 88888.00 2007-07-03 13:08:09.375 184 12339.75 124.75 55395.35 88888.00 2007-07-03 13:08:09.500 184 12339.73 124.75 55395.35 88888.00 2007-07-03 13:08:09.625 184 12339.62 124.70 55395.32 88888.00 2007-07-03 13:08:09.750 184 12339.73 124.70 55395.35 88888.00 2007-07-03 13:08:09.875 184 12339.77 124.72 55395.35 88888.00 2007-07-03 13:08:10.000 184 12339.75 124.72 55395.35 88888.00 2007-07-03 13:08:10.125 184 12339.77 124.70 55395.38 88888.00 2007-07-03 13:08:10.250 184 12339.67 124.65 55395.35 88888.00 2007-07-03 13:08:10.375 184 12339.65 124.70 55395.38 88888.00 2007-07-03 13:08:10.500 184 12339.62 124.70 55395.35 88888.00 2007-07-03 13:08:10.625 184 12339.62 124.70 55395.35 88888.00 2007-07-03 13:08:10.750 184 12339.60 124.67 55395.30 88888.00 2007-07-03 13:08:10.875 184 12339.58 124.67 55395.30 88888.00 2007-07-03 13:08:11.000 184 12339.60 124.78 55395.35 88888.00 2007-07-03 13:08:11.125 184 12339.55 124.72 55395.32 88888.00 2007-07-03 13:08:11.250 184 12339.55 124.67 55395.35 88888.00 2007-07-03 13:08:11.375 184 12339.75 124.72 55395.38 88888.00 2007-07-03 13:08:11.500 184 12339.85 124.70 55395.38 88888.00 2007-07-03 13:08:11.625 184 12339.83 124.78 55395.38 88888.00 2007-07-03 13:08:11.750 184 12339.73 124.75 55395.40 88888.00 2007-07-03 13:08:11.875 184 12339.67 124.70 55395.38 88888.00 2007-07-03 13:08:12.000 184 12339.67 124.67 55395.38 88888.00 2007-07-03 13:08:12.125 184 12339.62 124.67 55395.35 88888.00 2007-07-03 13:08:12.250 184 12339.62 124.72 55395.38 88888.00 2007-07-03 13:08:12.375 184 12339.60 124.70 55395.35 88888.00 2007-07-03 13:08:12.500 184 12339.55 124.67 55395.38 88888.00 2007-07-03 13:08:12.625 184 12339.58 124.67 55395.35 88888.00 2007-07-03 13:08:12.750 184 12339.58 124.72 55395.35 88888.00 2007-07-03 13:08:12.875 184 12339.60 124.78 55395.38 88888.00 2007-07-03 13:08:13.000 184 12339.52 124.72 55395.35 88888.00 2007-07-03 13:08:13.125 184 12339.50 124.72 55395.32 88888.00 2007-07-03 13:08:13.250 184 12339.50 124.67 55395.38 88888.00 2007-07-03 13:08:13.375 184 12339.50 124.67 55395.38 88888.00 2007-07-03 13:08:13.500 184 12339.48 124.67 55395.35 88888.00 2007-07-03 13:08:13.625 184 12339.50 124.70 55395.38 88888.00 2007-07-03 13:08:13.750 184 12339.52 124.75 55395.40 88888.00 2007-07-03 13:08:13.875 184 12339.50 124.72 55395.38 88888.00 2007-07-03 13:08:14.000 184 12339.48 124.65 55395.38 88888.00 2007-07-03 13:08:14.125 184 12339.52 124.65 55395.38 88888.00 2007-07-03 13:08:14.250 184 12339.58 124.65 55395.35 88888.00 2007-07-03 13:08:14.375 184 12339.65 124.70 55395.38 88888.00 2007-07-03 13:08:14.500 184 12339.65 124.70 55395.32 88888.00 2007-07-03 13:08:14.625 184 12339.62 124.65 55395.30 88888.00 2007-07-03 13:08:14.750 184 12339.62 124.62 55395.32 88888.00 2007-07-03 13:08:14.875 184 12339.62 124.65 55395.32 88888.00 2007-07-03 13:08:15.000 184 12339.60 124.62 55395.35 88888.00 2007-07-03 13:08:15.125 184 12339.55 124.65 55395.32 88888.00 2007-07-03 13:08:15.250 184 12339.52 124.70 55395.35 88888.00 2007-07-03 13:08:15.375 184 12339.58 124.70 55395.38 88888.00 2007-07-03 13:08:15.500 184 12339.58 124.65 55395.35 88888.00 2007-07-03 13:08:15.625 184 12339.60 124.67 55395.38 88888.00 2007-07-03 13:08:15.750 184 12339.60 124.70 55395.40 88888.00 2007-07-03 13:08:15.875 184 12339.55 124.72 55395.40 88888.00 2007-07-03 13:08:16.000 184 12339.50 124.72 55395.38 88888.00 2007-07-03 13:08:16.125 184 12339.52 124.72 55395.35 88888.00 2007-07-03 13:08:16.250 184 12339.55 124.65 55395.32 88888.00 2007-07-03 13:08:16.375 184 12339.58 124.65 55395.32 88888.00 2007-07-03 13:08:16.500 184 12339.50 124.67 55395.38 88888.00 2007-07-03 13:08:16.625 184 12339.48 124.67 55395.35 88888.00 2007-07-03 13:08:16.750 184 12339.50 124.70 55395.35 88888.00 2007-07-03 13:08:16.875 184 12339.45 124.70 55395.32 88888.00 2007-07-03 13:08:17.000 184 12339.40 124.67 55395.30 88888.00 2007-07-03 13:08:17.125 184 12339.50 124.70 55395.38 88888.00 2007-07-03 13:08:17.250 184 12339.60 124.70 55395.40 88888.00 2007-07-03 13:08:17.375 184 12339.60 124.70 55395.38 88888.00 2007-07-03 13:08:17.500 184 12339.52 124.65 55395.35 88888.00 2007-07-03 13:08:17.625 184 12339.50 124.65 55395.35 88888.00 2007-07-03 13:08:17.750 184 12339.50 124.65 55395.35 88888.00 2007-07-03 13:08:17.875 184 12339.48 124.70 55395.35 88888.00 2007-07-03 13:08:18.000 184 12339.58 124.67 55395.35 88888.00 2007-07-03 13:08:18.125 184 12339.58 124.65 55395.35 88888.00 2007-07-03 13:08:18.250 184 12339.50 124.65 55395.35 88888.00 2007-07-03 13:08:18.375 184 12339.52 124.65 55395.32 88888.00 2007-07-03 13:08:18.500 184 12339.48 124.65 55395.35 88888.00 2007-07-03 13:08:18.625 184 12339.45 124.60 55395.32 88888.00 2007-07-03 13:08:18.750 184 12339.42 124.55 55395.32 88888.00 2007-07-03 13:08:18.875 184 12339.48 124.55 55395.35 88888.00 2007-07-03 13:08:19.000 184 12339.50 124.58 55395.35 88888.00 2007-07-03 13:08:19.125 184 12339.50 124.62 55395.35 88888.00 2007-07-03 13:08:19.250 184 12339.48 124.67 55395.35 88888.00 2007-07-03 13:08:19.375 184 12339.50 124.67 55395.38 88888.00 2007-07-03 13:08:19.500 184 12339.50 124.62 55395.38 88888.00 2007-07-03 13:08:19.625 184 12339.50 124.65 55395.35 88888.00 2007-07-03 13:08:19.750 184 12339.52 124.67 55395.38 88888.00 2007-07-03 13:08:19.875 184 12339.48 124.70 55395.35 88888.00 2007-07-03 13:08:20.000 184 12339.42 124.67 55395.35 88888.00 2007-07-03 13:08:20.125 184 12339.40 124.62 55395.32 88888.00 2007-07-03 13:08:20.250 184 12339.33 124.58 55395.32 88888.00 2007-07-03 13:08:20.375 184 12339.38 124.58 55395.32 88888.00 2007-07-03 13:08:20.500 184 12339.35 124.60 55395.32 88888.00 2007-07-03 13:08:20.625 184 12339.40 124.67 55395.32 88888.00 2007-07-03 13:08:20.750 184 12339.42 124.75 55395.32 88888.00 2007-07-03 13:08:20.875 184 12339.30 124.65 55395.30 88888.00 2007-07-03 13:08:21.000 184 12339.30 124.60 55395.30 88888.00 2007-07-03 13:08:21.125 184 12339.38 124.58 55395.30 88888.00 2007-07-03 13:08:21.250 184 12339.35 124.60 55395.30 88888.00 2007-07-03 13:08:21.375 184 12339.48 124.65 55395.32 88888.00 2007-07-03 13:08:21.500 184 12339.55 124.65 55395.32 88888.00 2007-07-03 13:08:21.625 184 12339.50 124.58 55395.32 88888.00 2007-07-03 13:08:21.750 184 12339.38 124.58 55395.32 88888.00 2007-07-03 13:08:21.875 184 12339.40 124.62 55395.38 88888.00 2007-07-03 13:08:22.000 184 12339.42 124.62 55395.35 88888.00 2007-07-03 13:08:22.125 184 12339.45 124.62 55395.35 88888.00 2007-07-03 13:08:22.250 184 12339.42 124.60 55395.32 88888.00 2007-07-03 13:08:22.375 184 12339.35 124.62 55395.30 88888.00 2007-07-03 13:08:22.500 184 12339.38 124.65 55395.32 88888.00 2007-07-03 13:08:22.625 184 12339.52 124.65 55395.32 88888.00 2007-07-03 13:08:22.750 184 12339.55 124.60 55395.32 88888.00 2007-07-03 13:08:22.875 184 12339.50 124.55 55395.30 88888.00 2007-07-03 13:08:23.000 184 12339.45 124.55 55395.30 88888.00 2007-07-03 13:08:23.125 184 12339.45 124.55 55395.32 88888.00 2007-07-03 13:08:23.250 184 12339.45 124.55 55395.35 88888.00 2007-07-03 13:08:23.375 184 12339.50 124.60 55395.38 88888.00 2007-07-03 13:08:23.500 184 12339.50 124.58 55395.35 88888.00 2007-07-03 13:08:23.625 184 12339.50 124.62 55395.35 88888.00 2007-07-03 13:08:23.750 184 12339.52 124.65 55395.38 88888.00 2007-07-03 13:08:23.875 184 12339.48 124.60 55395.32 88888.00 2007-07-03 13:08:24.000 184 12339.48 124.60 55395.32 88888.00 2007-07-03 13:08:24.125 184 12339.42 124.67 55395.35 88888.00 2007-07-03 13:08:24.250 184 12339.40 124.65 55395.35 88888.00 2007-07-03 13:08:24.375 184 12339.35 124.58 55395.32 88888.00 2007-07-03 13:08:24.500 184 12339.33 124.58 55395.32 88888.00 2007-07-03 13:08:24.625 184 12339.30 124.58 55395.30 88888.00 2007-07-03 13:08:24.750 184 12339.33 124.60 55395.32 88888.00 2007-07-03 13:08:24.875 184 12339.33 124.60 55395.32 88888.00 2007-07-03 13:08:25.000 184 12339.27 124.60 55395.32 88888.00 2007-07-03 13:08:25.125 184 12339.27 124.62 55395.32 88888.00 2007-07-03 13:08:25.250 184 12339.27 124.65 55395.32 88888.00 2007-07-03 13:08:25.375 184 12339.33 124.62 55395.32 88888.00 2007-07-03 13:08:25.500 184 12339.27 124.62 55395.32 88888.00 2007-07-03 13:08:25.625 184 12339.20 124.60 55395.32 88888.00 2007-07-03 13:08:25.750 184 12339.20 124.55 55395.32 88888.00 2007-07-03 13:08:25.875 184 12339.33 124.55 55395.35 88888.00 2007-07-03 13:08:26.000 184 12339.45 124.65 55395.40 88888.00 2007-07-03 13:08:26.125 184 12339.48 124.62 55395.38 88888.00 2007-07-03 13:08:26.250 184 12339.42 124.60 55395.35 88888.00 2007-07-03 13:08:26.375 184 12339.42 124.58 55395.32 88888.00 2007-07-03 13:08:26.500 184 12339.33 124.53 55395.32 88888.00 2007-07-03 13:08:26.625 184 12339.27 124.60 55395.35 88888.00 2007-07-03 13:08:26.750 184 12339.25 124.67 55395.38 88888.00 2007-07-03 13:08:26.875 184 12339.30 124.62 55395.38 88888.00 2007-07-03 13:08:27.000 184 12339.33 124.58 55395.35 88888.00 2007-07-03 13:08:27.125 184 12339.35 124.62 55395.38 88888.00 2007-07-03 13:08:27.250 184 12339.38 124.67 55395.40 88888.00 2007-07-03 13:08:27.375 184 12339.30 124.65 55395.38 88888.00 2007-07-03 13:08:27.500 184 12339.25 124.62 55395.38 88888.00 2007-07-03 13:08:27.625 184 12339.35 124.62 55395.40 88888.00 2007-07-03 13:08:27.750 184 12339.35 124.62 55395.40 88888.00 2007-07-03 13:08:27.875 184 12339.27 124.62 55395.35 88888.00 2007-07-03 13:08:28.000 184 12339.30 124.58 55395.30 88888.00 2007-07-03 13:08:28.125 184 12339.30 124.58 55395.32 88888.00 2007-07-03 13:08:28.250 184 12339.25 124.62 55395.38 88888.00 2007-07-03 13:08:28.375 184 12339.33 124.65 55395.35 88888.00 2007-07-03 13:08:28.500 184 12339.33 124.65 55395.32 88888.00 2007-07-03 13:08:28.625 184 12339.27 124.67 55395.38 88888.00 2007-07-03 13:08:28.750 184 12339.25 124.62 55395.35 88888.00 2007-07-03 13:08:28.875 184 12339.25 124.60 55395.35 88888.00 2007-07-03 13:08:29.000 184 12339.25 124.62 55395.38 88888.00 2007-07-03 13:08:29.125 184 12339.27 124.62 55395.38 88888.00 2007-07-03 13:08:29.250 184 12339.20 124.62 55395.38 88888.00 2007-07-03 13:08:29.375 184 12339.12 124.62 55395.35 88888.00 2007-07-03 13:08:29.500 184 12339.05 124.58 55395.35 88888.00 2007-07-03 13:08:29.625 184 12339.08 124.55 55395.35 88888.00 2007-07-03 13:08:29.750 184 12339.20 124.67 55395.38 88888.00 2007-07-03 13:08:29.875 184 12339.25 124.70 55395.35 88888.00 2007-07-03 13:08:30.000 184 12339.25 124.65 55395.32 88888.00 2007-07-03 13:08:30.125 184 12339.25 124.65 55395.32 88888.00 2007-07-03 13:08:30.250 184 12339.23 124.62 55395.32 88888.00 2007-07-03 13:08:30.375 184 12339.27 124.70 55395.32 88888.00 2007-07-03 13:08:30.500 184 12339.30 124.67 55395.32 88888.00 2007-07-03 13:08:30.625 184 12339.23 124.58 55395.30 88888.00 2007-07-03 13:08:30.750 184 12339.17 124.58 55395.28 88888.00 2007-07-03 13:08:30.875 184 12339.17 124.65 55395.35 88888.00 2007-07-03 13:08:31.000 184 12339.15 124.58 55395.30 88888.00 2007-07-03 13:08:31.125 184 12339.25 124.58 55395.30 88888.00 2007-07-03 13:08:31.250 184 12339.33 124.58 55395.32 88888.00 2007-07-03 13:08:31.375 184 12339.30 124.60 55395.32 88888.00 2007-07-03 13:08:31.500 184 12339.25 124.62 55395.38 88888.00 2007-07-03 13:08:31.625 184 12339.30 124.70 55395.35 88888.00 2007-07-03 13:08:31.750 184 12339.27 124.67 55395.38 88888.00 2007-07-03 13:08:31.875 184 12339.25 124.65 55395.35 88888.00 2007-07-03 13:08:32.000 184 12339.27 124.65 55395.35 88888.00 2007-07-03 13:08:32.125 184 12339.25 124.65 55395.35 88888.00 2007-07-03 13:08:32.250 184 12339.15 124.65 55395.32 88888.00 2007-07-03 13:08:32.375 184 12339.17 124.62 55395.35 88888.00 2007-07-03 13:08:32.500 184 12339.12 124.58 55395.35 88888.00 2007-07-03 13:08:32.625 184 12339.17 124.62 55395.35 88888.00 2007-07-03 13:08:32.750 184 12339.25 124.70 55395.38 88888.00 2007-07-03 13:08:32.875 184 12339.25 124.70 55395.38 88888.00 2007-07-03 13:08:33.000 184 12339.25 124.62 55395.35 88888.00 2007-07-03 13:08:33.125 184 12339.23 124.67 55395.38 88888.00 2007-07-03 13:08:33.250 184 12339.17 124.67 55395.38 88888.00 2007-07-03 13:08:33.375 184 12339.15 124.67 55395.38 88888.00 2007-07-03 13:08:33.500 184 12339.12 124.70 55395.35 88888.00 2007-07-03 13:08:33.625 184 12339.15 124.70 55395.38 88888.00 2007-07-03 13:08:33.750 184 12339.17 124.65 55395.40 88888.00 2007-07-03 13:08:33.875 184 12339.15 124.62 55395.38 88888.00 2007-07-03 13:08:34.000 184 12339.17 124.60 55395.35 88888.00 2007-07-03 13:08:34.125 184 12339.12 124.60 55395.35 88888.00 2007-07-03 13:08:34.250 184 12339.05 124.58 55395.38 88888.00 2007-07-03 13:08:34.375 184 12339.10 124.65 55395.38 88888.00 2007-07-03 13:08:34.500 184 12339.02 124.62 55395.38 88888.00 2007-07-03 13:08:34.625 184 12338.92 124.60 55395.35 88888.00 2007-07-03 13:08:34.750 184 12339.05 124.62 55395.35 88888.00 2007-07-03 13:08:34.875 184 12339.12 124.65 55395.35 88888.00 2007-07-03 13:08:35.000 184 12339.10 124.65 55395.35 88888.00 2007-07-03 13:08:35.125 184 12339.10 124.70 55395.38 88888.00 2007-07-03 13:08:35.250 184 12339.10 124.67 55395.38 88888.00 2007-07-03 13:08:35.375 184 12339.20 124.65 55395.38 88888.00 2007-07-03 13:08:35.500 184 12339.17 124.60 55395.35 88888.00 2007-07-03 13:08:35.625 184 12339.17 124.62 55395.35 88888.00 2007-07-03 13:08:35.750 184 12339.15 124.65 55395.35 88888.00 2007-07-03 13:08:35.875 184 12339.23 124.72 55395.38 88888.00 2007-07-03 13:08:36.000 184 12339.17 124.70 55395.35 88888.00 2007-07-03 13:08:36.125 184 12339.08 124.65 55395.38 88888.00 2007-07-03 13:08:36.250 184 12339.02 124.65 55395.35 88888.00 2007-07-03 13:08:36.375 184 12339.10 124.72 55395.35 88888.00 2007-07-03 13:08:36.500 184 12339.10 124.72 55395.38 88888.00 2007-07-03 13:08:36.625 184 12339.02 124.65 55395.40 88888.00 2007-07-03 13:08:36.750 184 12339.00 124.62 55395.35 88888.00 2007-07-03 13:08:36.875 184 12339.00 124.67 55395.38 88888.00 2007-07-03 13:08:37.000 184 12339.05 124.67 55395.35 88888.00 2007-07-03 13:08:37.125 184 12339.05 124.67 55395.38 88888.00 2007-07-03 13:08:37.250 184 12339.10 124.70 55395.40 88888.00 2007-07-03 13:08:37.375 184 12339.10 124.70 55395.40 88888.00 2007-07-03 13:08:37.500 184 12339.00 124.72 55395.38 88888.00 2007-07-03 13:08:37.625 184 12338.90 124.67 55395.35 88888.00 2007-07-03 13:08:37.750 184 12338.88 124.62 55395.32 88888.00 2007-07-03 13:08:37.875 184 12338.92 124.62 55395.32 88888.00 2007-07-03 13:08:38.000 184 12338.95 124.65 55395.35 88888.00 2007-07-03 13:08:38.125 184 12338.95 124.70 55395.38 88888.00 2007-07-03 13:08:38.250 184 12338.90 124.67 55395.38 88888.00 2007-07-03 13:08:38.375 184 12338.98 124.70 55395.40 88888.00 2007-07-03 13:08:38.500 184 12338.95 124.70 55395.40 88888.00 2007-07-03 13:08:38.625 184 12338.90 124.70 55395.40 88888.00 2007-07-03 13:08:38.750 184 12338.83 124.62 55395.38 88888.00 2007-07-03 13:08:38.875 184 12338.80 124.60 55395.40 88888.00 2007-07-03 13:08:39.000 184 12338.83 124.65 55395.38 88888.00 2007-07-03 13:08:39.125 184 12338.85 124.70 55395.40 88888.00 2007-07-03 13:08:39.250 184 12338.88 124.70 55395.40 88888.00 2007-07-03 13:08:39.375 184 12338.85 124.72 55395.43 88888.00 2007-07-03 13:08:39.500 184 12338.83 124.72 55395.43 88888.00 2007-07-03 13:08:39.625 184 12338.85 124.72 55395.43 88888.00 2007-07-03 13:08:39.750 184 12338.83 124.67 55395.43 88888.00 2007-07-03 13:08:39.875 184 12338.83 124.62 55395.38 88888.00 2007-07-03 13:08:40.000 184 12338.85 124.60 55395.35 88888.00 2007-07-03 13:08:40.125 184 12338.85 124.70 55395.40 88888.00 2007-07-03 13:08:40.250 184 12338.83 124.67 55395.40 88888.00 2007-07-03 13:08:40.375 184 12338.77 124.62 55395.40 88888.00 2007-07-03 13:08:40.500 184 12338.75 124.65 55395.40 88888.00 2007-07-03 13:08:40.625 184 12338.83 124.67 55395.40 88888.00 2007-07-03 13:08:40.750 184 12338.92 124.67 55395.40 88888.00 2007-07-03 13:08:40.875 184 12338.88 124.70 55395.38 88888.00 2007-07-03 13:08:41.000 184 12338.83 124.62 55395.38 88888.00 2007-07-03 13:08:41.125 184 12338.73 124.58 55395.38 88888.00 2007-07-03 13:08:41.250 184 12338.65 124.53 55395.35 88888.00 2007-07-03 13:08:41.375 184 12338.77 124.60 55395.38 88888.00 2007-07-03 13:08:41.500 184 12338.85 124.67 55395.38 88888.00 2007-07-03 13:08:41.625 184 12338.88 124.70 55395.38 88888.00 2007-07-03 13:08:41.750 184 12338.85 124.70 55395.38 88888.00 2007-07-03 13:08:41.875 184 12338.80 124.62 55395.38 88888.00 2007-07-03 13:08:42.000 184 12338.80 124.58 55395.38 88888.00 2007-07-03 13:08:42.125 184 12338.83 124.60 55395.40 88888.00 2007-07-03 13:08:42.250 184 12338.88 124.65 55395.40 88888.00 2007-07-03 13:08:42.375 184 12338.92 124.67 55395.40 88888.00 2007-07-03 13:08:42.500 184 12338.90 124.72 55395.40 88888.00 2007-07-03 13:08:42.625 184 12338.85 124.70 55395.38 88888.00 2007-07-03 13:08:42.750 184 12338.80 124.70 55395.40 88888.00 2007-07-03 13:08:42.875 184 12338.80 124.67 55395.38 88888.00 2007-07-03 13:08:43.000 184 12338.77 124.70 55395.38 88888.00 2007-07-03 13:08:43.125 184 12338.80 124.70 55395.38 88888.00 2007-07-03 13:08:43.250 184 12338.85 124.65 55395.40 88888.00 2007-07-03 13:08:43.375 184 12338.83 124.67 55395.35 88888.00 2007-07-03 13:08:43.500 184 12338.73 124.65 55395.30 88888.00 2007-07-03 13:08:43.625 184 12338.67 124.60 55395.30 88888.00 2007-07-03 13:08:43.750 184 12338.73 124.62 55395.32 88888.00 2007-07-03 13:08:43.875 184 12338.77 124.65 55395.32 88888.00 2007-07-03 13:08:44.000 184 12338.77 124.65 55395.35 88888.00 2007-07-03 13:08:44.125 184 12338.77 124.70 55395.40 88888.00 2007-07-03 13:08:44.250 184 12338.80 124.75 55395.40 88888.00 2007-07-03 13:08:44.375 184 12338.75 124.70 55395.38 88888.00 2007-07-03 13:08:44.500 184 12338.73 124.67 55395.38 88888.00 2007-07-03 13:08:44.625 184 12338.83 124.70 55395.40 88888.00 2007-07-03 13:08:44.750 184 12338.77 124.67 55395.40 88888.00 2007-07-03 13:08:44.875 184 12338.65 124.67 55395.40 88888.00 2007-07-03 13:08:45.000 184 12338.65 124.65 55395.35 88888.00 2007-07-03 13:08:45.125 184 12338.65 124.62 55395.32 88888.00 2007-07-03 13:08:45.250 184 12338.70 124.62 55395.35 88888.00 2007-07-03 13:08:45.375 184 12338.70 124.62 55395.35 88888.00 2007-07-03 13:08:45.500 184 12338.73 124.62 55395.38 88888.00 2007-07-03 13:08:45.625 184 12338.70 124.70 55395.38 88888.00 2007-07-03 13:08:45.750 184 12338.70 124.70 55395.35 88888.00 2007-07-03 13:08:45.875 184 12338.77 124.67 55395.38 88888.00 2007-07-03 13:08:46.000 184 12338.83 124.65 55395.38 88888.00 2007-07-03 13:08:46.125 184 12338.70 124.62 55395.35 88888.00 2007-07-03 13:08:46.250 184 12338.62 124.60 55395.35 88888.00 2007-07-03 13:08:46.375 184 12338.65 124.58 55395.38 88888.00 2007-07-03 13:08:46.500 184 12338.65 124.55 55395.35 88888.00 2007-07-03 13:08:46.625 184 12338.62 124.62 55395.35 88888.00 2007-07-03 13:08:46.750 184 12338.60 124.70 55395.38 88888.00 2007-07-03 13:08:46.875 184 12338.60 124.67 55395.38 88888.00 2007-07-03 13:08:47.000 184 12338.65 124.72 55395.40 88888.00 2007-07-03 13:08:47.125 184 12338.70 124.75 55395.40 88888.00 2007-07-03 13:08:47.250 184 12338.62 124.70 55395.38 88888.00 2007-07-03 13:08:47.375 184 12338.62 124.67 55395.35 88888.00 2007-07-03 13:08:47.500 184 12338.55 124.70 55395.35 88888.00 2007-07-03 13:08:47.625 184 12338.58 124.70 55395.32 88888.00 2007-07-03 13:08:47.750 184 12338.58 124.65 55395.32 88888.00 2007-07-03 13:08:47.875 184 12338.58 124.62 55395.38 88888.00 2007-07-03 13:08:48.000 184 12338.60 124.62 55395.35 88888.00 2007-07-03 13:08:48.125 184 12338.62 124.67 55395.38 88888.00 2007-07-03 13:08:48.250 184 12338.62 124.62 55395.38 88888.00 2007-07-03 13:08:48.375 184 12338.55 124.60 55395.35 88888.00 2007-07-03 13:08:48.500 184 12338.52 124.65 55395.38 88888.00 2007-07-03 13:08:48.625 184 12338.50 124.65 55395.35 88888.00 2007-07-03 13:08:48.750 184 12338.48 124.62 55395.32 88888.00 2007-07-03 13:08:48.875 184 12338.42 124.58 55395.32 88888.00 2007-07-03 13:08:49.000 184 12338.45 124.58 55395.32 88888.00 2007-07-03 13:08:49.125 184 12338.42 124.65 55395.32 88888.00 2007-07-03 13:08:49.250 184 12338.48 124.70 55395.38 88888.00 2007-07-03 13:08:49.375 184 12338.55 124.72 55395.38 88888.00 2007-07-03 13:08:49.500 184 12338.52 124.70 55395.38 88888.00 2007-07-03 13:08:49.625 184 12338.60 124.67 55395.35 88888.00 2007-07-03 13:08:49.750 184 12338.65 124.67 55395.35 88888.00 2007-07-03 13:08:49.875 184 12338.60 124.65 55395.35 88888.00 2007-07-03 13:08:50.000 184 12338.48 124.60 55395.32 88888.00 2007-07-03 13:08:50.125 184 12338.52 124.65 55395.38 88888.00 2007-07-03 13:08:50.250 184 12338.52 124.60 55395.38 88888.00 2007-07-03 13:08:50.375 184 12338.55 124.65 55395.38 88888.00 2007-07-03 13:08:50.500 184 12338.55 124.67 55395.38 88888.00 2007-07-03 13:08:50.625 184 12338.45 124.62 55395.35 88888.00 2007-07-03 13:08:50.750 184 12338.45 124.62 55395.32 88888.00 2007-07-03 13:08:50.875 184 12338.50 124.62 55395.35 88888.00 2007-07-03 13:08:51.000 184 12338.55 124.70 55395.32 88888.00 2007-07-03 13:08:51.125 184 12338.48 124.65 55395.32 88888.00 2007-07-03 13:08:51.250 184 12338.42 124.62 55395.38 88888.00 2007-07-03 13:08:51.375 184 12338.48 124.65 55395.32 88888.00 2007-07-03 13:08:51.500 184 12338.45 124.65 55395.30 88888.00 2007-07-03 13:08:51.625 184 12338.48 124.67 55395.32 88888.00 2007-07-03 13:08:51.750 184 12338.42 124.70 55395.32 88888.00 2007-07-03 13:08:51.875 184 12338.48 124.65 55395.30 88888.00 2007-07-03 13:08:52.000 184 12338.52 124.62 55395.30 88888.00 2007-07-03 13:08:52.125 184 12338.50 124.62 55395.30 88888.00 2007-07-03 13:08:52.250 184 12338.45 124.65 55395.30 88888.00 2007-07-03 13:08:52.375 184 12338.42 124.62 55395.30 88888.00 2007-07-03 13:08:52.500 184 12338.50 124.62 55395.30 88888.00 2007-07-03 13:08:52.625 184 12338.55 124.65 55395.30 88888.00 2007-07-03 13:08:52.750 184 12338.48 124.62 55395.35 88888.00 2007-07-03 13:08:52.875 184 12338.48 124.65 55395.35 88888.00 2007-07-03 13:08:53.000 184 12338.42 124.65 55395.35 88888.00 2007-07-03 13:08:53.125 184 12338.48 124.67 55395.32 88888.00 2007-07-03 13:08:53.250 184 12338.48 124.65 55395.32 88888.00 2007-07-03 13:08:53.375 184 12338.48 124.60 55395.32 88888.00 2007-07-03 13:08:53.500 184 12338.42 124.62 55395.35 88888.00 2007-07-03 13:08:53.625 184 12338.45 124.70 55395.35 88888.00 2007-07-03 13:08:53.750 184 12338.42 124.62 55395.32 88888.00 2007-07-03 13:08:53.875 184 12338.38 124.55 55395.32 88888.00 2007-07-03 13:08:54.000 184 12338.45 124.60 55395.35 88888.00 2007-07-03 13:08:54.125 184 12338.48 124.67 55395.32 88888.00 2007-07-03 13:08:54.250 184 12338.45 124.70 55395.32 88888.00 2007-07-03 13:08:54.375 184 12338.42 124.67 55395.32 88888.00 2007-07-03 13:08:54.500 184 12338.40 124.67 55395.32 88888.00 2007-07-03 13:08:54.625 184 12338.48 124.65 55395.30 88888.00 2007-07-03 13:08:54.750 184 12338.48 124.60 55395.30 88888.00 2007-07-03 13:08:54.875 184 12338.42 124.58 55395.28 88888.00 2007-07-03 13:08:55.000 184 12338.45 124.60 55395.25 88888.00 2007-07-03 13:08:55.125 184 12338.48 124.62 55395.25 88888.00 2007-07-03 13:08:55.250 184 12338.40 124.60 55395.28 88888.00 2007-07-03 13:08:55.375 184 12338.42 124.60 55395.30 88888.00 2007-07-03 13:08:55.500 184 12338.45 124.65 55395.30 88888.00 2007-07-03 13:08:55.625 184 12338.48 124.62 55395.30 88888.00 2007-07-03 13:08:55.750 184 12338.42 124.60 55395.28 88888.00 2007-07-03 13:08:55.875 184 12338.40 124.60 55395.28 88888.00 2007-07-03 13:08:56.000 184 12338.48 124.62 55395.35 88888.00 2007-07-03 13:08:56.125 184 12338.48 124.62 55395.32 88888.00 2007-07-03 13:08:56.250 184 12338.40 124.58 55395.32 88888.00 2007-07-03 13:08:56.375 184 12338.45 124.60 55395.30 88888.00 2007-07-03 13:08:56.500 184 12338.52 124.62 55395.30 88888.00 2007-07-03 13:08:56.625 184 12338.50 124.67 55395.30 88888.00 2007-07-03 13:08:56.750 184 12338.45 124.67 55395.32 88888.00 2007-07-03 13:08:56.875 184 12338.40 124.65 55395.32 88888.00 2007-07-03 13:08:57.000 184 12338.38 124.62 55395.30 88888.00 2007-07-03 13:08:57.125 184 12338.38 124.62 55395.30 88888.00 2007-07-03 13:08:57.250 184 12338.35 124.62 55395.32 88888.00 2007-07-03 13:08:57.375 184 12338.40 124.70 55395.30 88888.00 2007-07-03 13:08:57.500 184 12338.40 124.65 55395.28 88888.00 2007-07-03 13:08:57.625 184 12338.40 124.58 55395.25 88888.00 2007-07-03 13:08:57.750 184 12338.50 124.65 55395.28 88888.00 2007-07-03 13:08:57.875 184 12338.50 124.67 55395.30 88888.00 2007-07-03 13:08:58.000 184 12338.50 124.65 55395.25 88888.00 2007-07-03 13:08:58.125 184 12338.52 124.62 55395.25 88888.00 2007-07-03 13:08:58.250 184 12338.50 124.67 55395.25 88888.00 2007-07-03 13:08:58.375 184 12338.50 124.70 55395.25 88888.00 2007-07-03 13:08:58.500 184 12338.48 124.67 55395.28 88888.00 2007-07-03 13:08:58.625 184 12338.40 124.62 55395.28 88888.00 2007-07-03 13:08:58.750 184 12338.42 124.62 55395.30 88888.00 2007-07-03 13:08:58.875 184 12338.38 124.60 55395.28 88888.00 2007-07-03 13:08:59.000 184 12338.35 124.62 55395.25 88888.00 2007-07-03 13:08:59.125 184 12338.35 124.70 55395.28 88888.00 2007-07-03 13:08:59.250 184 12338.40 124.65 55395.30 88888.00 2007-07-03 13:08:59.375 184 12338.38 124.62 55395.30 88888.00 2007-07-03 13:08:59.500 184 12338.40 124.70 55395.30 88888.00 2007-07-03 13:08:59.625 184 12338.40 124.72 55395.30 88888.00 2007-07-03 13:08:59.750 184 12338.38 124.62 55395.28 88888.00 2007-07-03 13:08:59.875 184 12338.38 124.62 55395.28 88888.00 2007-07-03 13:09:00.000 184 12338.45 124.62 55395.30 88888.00 2007-07-03 13:09:00.125 184 12338.50 124.62 55395.30 88888.00 2007-07-03 13:09:00.250 184 12338.48 124.60 55395.28 88888.00 2007-07-03 13:09:00.375 184 12338.45 124.65 55395.28 88888.00 2007-07-03 13:09:00.500 184 12338.35 124.62 55395.28 88888.00 2007-07-03 13:09:00.625 184 12338.30 124.58 55395.25 88888.00 2007-07-03 13:09:00.750 184 12338.35 124.62 55395.25 88888.00 2007-07-03 13:09:00.875 184 12338.40 124.65 55395.28 88888.00 2007-07-03 13:09:01.000 184 12338.40 124.65 55395.28 88888.00 2007-07-03 13:09:01.125 184 12338.38 124.67 55395.28 88888.00 2007-07-03 13:09:01.250 184 12338.33 124.65 55395.30 88888.00 2007-07-03 13:09:01.375 184 12338.38 124.60 55395.25 88888.00 2007-07-03 13:09:01.500 184 12338.35 124.62 55395.25 88888.00 2007-07-03 13:09:01.625 184 12338.33 124.62 55395.25 88888.00 2007-07-03 13:09:01.750 184 12338.38 124.65 55395.28 88888.00 2007-07-03 13:09:01.875 184 12338.40 124.60 55395.30 88888.00 2007-07-03 13:09:02.000 184 12338.33 124.58 55395.28 88888.00 2007-07-03 13:09:02.125 184 12338.27 124.60 55395.30 88888.00 2007-07-03 13:09:02.250 184 12338.27 124.62 55395.28 88888.00 2007-07-03 13:09:02.375 184 12338.33 124.62 55395.28 88888.00 2007-07-03 13:09:02.500 184 12338.35 124.72 55395.30 88888.00 2007-07-03 13:09:02.625 184 12338.30 124.65 55395.28 88888.00 2007-07-03 13:09:02.750 184 12338.25 124.62 55395.25 88888.00 2007-07-03 13:09:02.875 184 12338.23 124.62 55395.28 88888.00 2007-07-03 13:09:03.000 184 12338.33 124.60 55395.28 88888.00 2007-07-03 13:09:03.125 184 12338.38 124.65 55395.32 88888.00 2007-07-03 13:09:03.250 184 12338.35 124.65 55395.28 88888.00 2007-07-03 13:09:03.375 184 12338.42 124.67 55395.25 88888.00 2007-07-03 13:09:03.500 184 12338.45 124.65 55395.22 88888.00 2007-07-03 13:09:03.625 184 12338.42 124.62 55395.22 88888.00 2007-07-03 13:09:03.750 184 12338.40 124.67 55395.25 88888.00 2007-07-03 13:09:03.875 184 12338.33 124.67 55395.25 88888.00 2007-07-03 13:09:04.000 184 12338.27 124.65 55395.22 88888.00 2007-07-03 13:09:04.125 184 12338.25 124.67 55395.28 88888.00 2007-07-03 13:09:04.250 184 12338.23 124.65 55395.28 88888.00 2007-07-03 13:09:04.375 184 12338.17 124.65 55395.28 88888.00 2007-07-03 13:09:04.500 184 12338.17 124.58 55395.25 88888.00 2007-07-03 13:09:04.625 184 12338.27 124.65 55395.28 88888.00 2007-07-03 13:09:04.750 184 12338.38 124.67 55395.28 88888.00 2007-07-03 13:09:04.875 184 12338.38 124.65 55395.25 88888.00 2007-07-03 13:09:05.000 184 12338.35 124.67 55395.22 88888.00 2007-07-03 13:09:05.125 184 12338.35 124.65 55395.22 88888.00 2007-07-03 13:09:05.250 184 12338.27 124.60 55395.22 88888.00 2007-07-03 13:09:05.375 184 12338.27 124.62 55395.22 88888.00 2007-07-03 13:09:05.500 184 12338.25 124.62 55395.25 88888.00 2007-07-03 13:09:05.625 184 12338.23 124.67 55395.28 88888.00 2007-07-03 13:09:05.750 184 12338.30 124.67 55395.25 88888.00 2007-07-03 13:09:05.875 184 12338.35 124.67 55395.25 88888.00 2007-07-03 13:09:06.000 184 12338.30 124.65 55395.22 88888.00 2007-07-03 13:09:06.125 184 12338.23 124.60 55395.25 88888.00 2007-07-03 13:09:06.250 184 12338.23 124.62 55395.25 88888.00 2007-07-03 13:09:06.375 184 12338.27 124.65 55395.28 88888.00 2007-07-03 13:09:06.500 184 12338.30 124.67 55395.25 88888.00 2007-07-03 13:09:06.625 184 12338.35 124.70 55395.25 88888.00 2007-07-03 13:09:06.750 184 12338.27 124.65 55395.28 88888.00 2007-07-03 13:09:06.875 184 12338.20 124.58 55395.22 88888.00 2007-07-03 13:09:07.000 184 12338.17 124.65 55395.22 88888.00 2007-07-03 13:09:07.125 184 12338.33 124.72 55395.22 88888.00 2007-07-03 13:09:07.250 184 12338.33 124.67 55395.25 88888.00 2007-07-03 13:09:07.375 184 12338.27 124.67 55395.25 88888.00 2007-07-03 13:09:07.500 184 12338.15 124.65 55395.25 88888.00 2007-07-03 13:09:07.625 184 12338.15 124.62 55395.22 88888.00 2007-07-03 13:09:07.750 184 12338.23 124.65 55395.22 88888.00 2007-07-03 13:09:07.875 184 12338.27 124.75 55395.28 88888.00 2007-07-03 13:09:08.000 184 12338.20 124.67 55395.25 88888.00 2007-07-03 13:09:08.125 184 12338.20 124.67 55395.28 88888.00 2007-07-03 13:09:08.250 184 12338.25 124.70 55395.28 88888.00 2007-07-03 13:09:08.375 184 12338.27 124.70 55395.25 88888.00 2007-07-03 13:09:08.500 184 12338.25 124.67 55395.22 88888.00 2007-07-03 13:09:08.625 184 12338.27 124.65 55395.28 88888.00 2007-07-03 13:09:08.750 184 12338.30 124.67 55395.28 88888.00 2007-07-03 13:09:08.875 184 12338.35 124.70 55395.25 88888.00 2007-07-03 13:09:09.000 184 12338.40 124.70 55395.25 88888.00 2007-07-03 13:09:09.125 184 12338.35 124.67 55395.22 88888.00 2007-07-03 13:09:09.250 184 12338.25 124.65 55395.28 88888.00 2007-07-03 13:09:09.375 184 12338.27 124.67 55395.30 88888.00 2007-07-03 13:09:09.500 184 12338.33 124.67 55395.28 88888.00 2007-07-03 13:09:09.625 184 12338.27 124.67 55395.25 88888.00 2007-07-03 13:09:09.750 184 12338.25 124.65 55395.25 88888.00 2007-07-03 13:09:09.875 184 12338.30 124.67 55395.28 88888.00 2007-07-03 13:09:10.000 184 12338.38 124.65 55395.25 88888.00 2007-07-03 13:09:10.125 184 12338.33 124.58 55395.22 88888.00 2007-07-03 13:09:10.250 184 12338.23 124.60 55395.25 88888.00 2007-07-03 13:09:10.375 184 12338.20 124.65 55395.25 88888.00 2007-07-03 13:09:10.500 184 12338.20 124.65 55395.28 88888.00 2007-07-03 13:09:10.625 184 12338.20 124.65 55395.28 88888.00 2007-07-03 13:09:10.750 184 12338.20 124.67 55395.25 88888.00 2007-07-03 13:09:10.875 184 12338.15 124.67 55395.25 88888.00 2007-07-03 13:09:11.000 184 12338.10 124.67 55395.22 88888.00 2007-07-03 13:09:11.125 184 12338.12 124.72 55395.25 88888.00 2007-07-03 13:09:11.250 184 12338.10 124.65 55395.28 88888.00 2007-07-03 13:09:11.375 184 12338.08 124.62 55395.25 88888.00 2007-07-03 13:09:11.500 184 12338.10 124.67 55395.28 88888.00 2007-07-03 13:09:11.625 184 12338.15 124.67 55395.30 88888.00 2007-07-03 13:09:11.750 184 12338.12 124.67 55395.28 88888.00 2007-07-03 13:09:11.875 184 12338.12 124.65 55395.28 88888.00 2007-07-03 13:09:12.000 184 12338.12 124.65 55395.22 88888.00 2007-07-03 13:09:12.125 184 12338.05 124.65 55395.22 88888.00 2007-07-03 13:09:12.250 184 12338.05 124.65 55395.25 88888.00 2007-07-03 13:09:12.375 184 12338.08 124.72 55395.25 88888.00 2007-07-03 13:09:12.500 184 12338.08 124.72 55395.25 88888.00 2007-07-03 13:09:12.625 184 12338.05 124.70 55395.28 88888.00 2007-07-03 13:09:12.750 184 12338.02 124.65 55395.30 88888.00 2007-07-03 13:09:12.875 184 12338.08 124.67 55395.28 88888.00 2007-07-03 13:09:13.000 184 12338.15 124.72 55395.25 88888.00 2007-07-03 13:09:13.125 184 12338.05 124.70 55395.28 88888.00 2007-07-03 13:09:13.250 184 12338.00 124.67 55395.25 88888.00 2007-07-03 13:09:13.375 184 12338.08 124.67 55395.25 88888.00 2007-07-03 13:09:13.500 184 12338.10 124.67 55395.28 88888.00 2007-07-03 13:09:13.625 184 12338.02 124.65 55395.28 88888.00 2007-07-03 13:09:13.750 184 12338.00 124.70 55395.28 88888.00 2007-07-03 13:09:13.875 184 12338.05 124.75 55395.25 88888.00 2007-07-03 13:09:14.000 184 12338.12 124.72 55395.25 88888.00 2007-07-03 13:09:14.125 184 12338.12 124.70 55395.25 88888.00 2007-07-03 13:09:14.250 184 12338.12 124.70 55395.30 88888.00 2007-07-03 13:09:14.375 184 12338.08 124.70 55395.30 88888.00 2007-07-03 13:09:14.500 184 12338.08 124.72 55395.28 88888.00 2007-07-03 13:09:14.625 184 12338.00 124.72 55395.25 88888.00 2007-07-03 13:09:14.750 184 12337.98 124.72 55395.28 88888.00 2007-07-03 13:09:14.875 184 12338.00 124.72 55395.30 88888.00 2007-07-03 13:09:15.000 184 12337.98 124.70 55395.25 88888.00 2007-07-03 13:09:15.125 184 12338.02 124.67 55395.28 88888.00 2007-07-03 13:09:15.250 184 12338.05 124.72 55395.25 88888.00 2007-07-03 13:09:15.375 184 12338.02 124.70 55395.25 88888.00 2007-07-03 13:09:15.500 184 12337.98 124.72 55395.28 88888.00 2007-07-03 13:09:15.625 184 12338.00 124.70 55395.30 88888.00 2007-07-03 13:09:15.750 184 12338.05 124.72 55395.30 88888.00 2007-07-03 13:09:15.875 184 12338.05 124.72 55395.28 88888.00 2007-07-03 13:09:16.000 184 12338.00 124.70 55395.25 88888.00 2007-07-03 13:09:16.125 184 12337.88 124.60 55395.22 88888.00 2007-07-03 13:09:16.250 184 12337.90 124.60 55395.25 88888.00 2007-07-03 13:09:16.375 184 12338.05 124.70 55395.25 88888.00 2007-07-03 13:09:16.500 184 12338.12 124.75 55395.25 88888.00 2007-07-03 13:09:16.625 184 12338.23 124.78 55395.25 88888.00 2007-07-03 13:09:16.750 184 12338.10 124.72 55395.22 88888.00 2007-07-03 13:09:16.875 184 12338.00 124.70 55395.25 88888.00 2007-07-03 13:09:17.000 184 12338.05 124.70 55395.25 88888.00 2007-07-03 13:09:17.125 184 12338.05 124.72 55395.25 88888.00 2007-07-03 13:09:17.250 184 12338.00 124.67 55395.28 88888.00 2007-07-03 13:09:17.375 184 12337.98 124.72 55395.25 88888.00 2007-07-03 13:09:17.500 184 12337.92 124.72 55395.22 88888.00 2007-07-03 13:09:17.625 184 12337.90 124.72 55395.25 88888.00 2007-07-03 13:09:17.750 184 12337.92 124.65 55395.22 88888.00 2007-07-03 13:09:17.875 184 12337.95 124.62 55395.22 88888.00 2007-07-03 13:09:18.000 184 12337.92 124.65 55395.22 88888.00 2007-07-03 13:09:18.125 184 12337.92 124.65 55395.22 88888.00 2007-07-03 13:09:18.250 184 12337.95 124.65 55395.22 88888.00 2007-07-03 13:09:18.375 184 12337.92 124.65 55395.22 88888.00 2007-07-03 13:09:18.500 184 12337.92 124.65 55395.22 88888.00 2007-07-03 13:09:18.625 184 12337.92 124.65 55395.22 88888.00 2007-07-03 13:09:18.750 184 12337.95 124.67 55395.22 88888.00 2007-07-03 13:09:18.875 184 12337.98 124.67 55395.25 88888.00 2007-07-03 13:09:19.000 184 12337.92 124.62 55395.22 88888.00 2007-07-03 13:09:19.125 184 12337.85 124.62 55395.20 88888.00 2007-07-03 13:09:19.250 184 12337.85 124.62 55395.25 88888.00 2007-07-03 13:09:19.375 184 12337.85 124.70 55395.20 88888.00 2007-07-03 13:09:19.500 184 12337.88 124.67 55395.22 88888.00 2007-07-03 13:09:19.625 184 12337.92 124.70 55395.22 88888.00 2007-07-03 13:09:19.750 184 12338.00 124.70 55395.22 88888.00 2007-07-03 13:09:19.875 184 12338.00 124.65 55395.22 88888.00 2007-07-03 13:09:20.000 184 12337.90 124.62 55395.18 88888.00 2007-07-03 13:09:20.125 184 12337.88 124.62 55395.20 88888.00 2007-07-03 13:09:20.250 184 12337.90 124.70 55395.25 88888.00 2007-07-03 13:09:20.375 184 12337.90 124.72 55395.22 88888.00 2007-07-03 13:09:20.500 184 12337.90 124.75 55395.22 88888.00 2007-07-03 13:09:20.625 184 12337.92 124.75 55395.22 88888.00 2007-07-03 13:09:20.750 184 12337.95 124.75 55395.20 88888.00 2007-07-03 13:09:20.875 184 12337.90 124.70 55395.20 88888.00 2007-07-03 13:09:21.000 184 12337.92 124.65 55395.20 88888.00 2007-07-03 13:09:21.125 184 12337.92 124.58 55395.20 88888.00 2007-07-03 13:09:21.250 184 12337.88 124.58 55395.20 88888.00 2007-07-03 13:09:21.375 184 12337.98 124.65 55395.25 88888.00 2007-07-03 13:09:21.500 184 12338.00 124.65 55395.30 88888.00 2007-07-03 13:09:21.625 184 12337.98 124.67 55395.25 88888.00 2007-07-03 13:09:21.750 184 12337.92 124.70 55395.22 88888.00 2007-07-03 13:09:21.875 184 12337.92 124.70 55395.22 88888.00 2007-07-03 13:09:22.000 184 12337.95 124.72 55395.25 88888.00 2007-07-03 13:09:22.125 184 12337.98 124.72 55395.25 88888.00 2007-07-03 13:09:22.250 184 12337.95 124.62 55395.20 88888.00 2007-07-03 13:09:22.375 184 12337.92 124.67 55395.22 88888.00 2007-07-03 13:09:22.500 184 12337.90 124.70 55395.20 88888.00 2007-07-03 13:09:22.625 184 12337.85 124.67 55395.20 88888.00 2007-07-03 13:09:22.750 184 12337.92 124.67 55395.20 88888.00 2007-07-03 13:09:22.875 184 12337.95 124.65 55395.18 88888.00 2007-07-03 13:09:23.000 184 12337.95 124.62 55395.18 88888.00 2007-07-03 13:09:23.125 184 12338.02 124.65 55395.18 88888.00 2007-07-03 13:09:23.250 184 12338.05 124.65 55395.20 88888.00 2007-07-03 13:09:23.375 184 12338.05 124.67 55395.20 88888.00 2007-07-03 13:09:23.500 184 12338.00 124.70 55395.22 88888.00 2007-07-03 13:09:23.625 184 12338.02 124.70 55395.22 88888.00 2007-07-03 13:09:23.750 184 12338.02 124.67 55395.22 88888.00 2007-07-03 13:09:23.875 184 12338.02 124.70 55395.22 88888.00 2007-07-03 13:09:24.000 184 12338.02 124.72 55395.18 88888.00 2007-07-03 13:09:24.125 184 12338.08 124.75 55395.22 88888.00 2007-07-03 13:09:24.250 184 12337.98 124.70 55395.20 88888.00 2007-07-03 13:09:24.375 184 12337.92 124.70 55395.20 88888.00 2007-07-03 13:09:24.500 184 12337.90 124.67 55395.18 88888.00 2007-07-03 13:09:24.625 184 12337.83 124.70 55395.15 88888.00 2007-07-03 13:09:24.750 184 12337.83 124.70 55395.15 88888.00 2007-07-03 13:09:24.875 184 12337.83 124.67 55395.18 88888.00 2007-07-03 13:09:25.000 184 12337.85 124.62 55395.12 88888.00 2007-07-03 13:09:25.125 184 12337.90 124.67 55395.15 88888.00 2007-07-03 13:09:25.250 184 12337.92 124.70 55395.18 88888.00 2007-07-03 13:09:25.375 184 12337.98 124.70 55395.20 88888.00 2007-07-03 13:09:25.500 184 12337.90 124.70 55395.20 88888.00 2007-07-03 13:09:25.625 184 12337.90 124.62 55395.20 88888.00 2007-07-03 13:09:25.750 184 12337.95 124.62 55395.18 88888.00 2007-07-03 13:09:25.875 184 12337.95 124.72 55395.20 88888.00 2007-07-03 13:09:26.000 184 12337.90 124.70 55395.18 88888.00 2007-07-03 13:09:26.125 184 12337.85 124.70 55395.18 88888.00 2007-07-03 13:09:26.250 184 12337.80 124.70 55395.15 88888.00 2007-07-03 13:09:26.375 184 12337.90 124.70 55395.12 88888.00 2007-07-03 13:09:26.500 184 12337.98 124.67 55395.18 88888.00 2007-07-03 13:09:26.625 184 12337.92 124.67 55395.18 88888.00 2007-07-03 13:09:26.750 184 12337.90 124.67 55395.12 88888.00 2007-07-03 13:09:26.875 184 12337.88 124.67 55395.18 88888.00 2007-07-03 13:09:27.000 184 12337.85 124.72 55395.20 88888.00 2007-07-03 13:09:27.125 184 12337.85 124.72 55395.18 88888.00 2007-07-03 13:09:27.250 184 12337.80 124.65 55395.15 88888.00 2007-07-03 13:09:27.375 184 12337.80 124.65 55395.15 88888.00 2007-07-03 13:09:27.500 184 12337.85 124.65 55395.15 88888.00 2007-07-03 13:09:27.625 184 12337.90 124.65 55395.15 88888.00 2007-07-03 13:09:27.750 184 12337.90 124.65 55395.15 88888.00 2007-07-03 13:09:27.875 184 12337.85 124.67 55395.12 88888.00 2007-07-03 13:09:28.000 184 12337.80 124.65 55395.12 88888.00 2007-07-03 13:09:28.125 184 12337.88 124.67 55395.15 88888.00 2007-07-03 13:09:28.250 184 12337.92 124.75 55395.15 88888.00 2007-07-03 13:09:28.375 184 12337.88 124.80 55395.12 88888.00 2007-07-03 13:09:28.500 184 12337.83 124.78 55395.15 88888.00 2007-07-03 13:09:28.625 184 12337.90 124.78 55395.18 88888.00 2007-07-03 13:09:28.750 184 12337.95 124.75 55395.18 88888.00 2007-07-03 13:09:28.875 184 12337.92 124.72 55395.18 88888.00 2007-07-03 13:09:29.000 184 12337.83 124.72 55395.15 88888.00 2007-07-03 13:09:29.125 184 12337.90 124.72 55395.15 88888.00 2007-07-03 13:09:29.250 184 12337.95 124.72 55395.18 88888.00 2007-07-03 13:09:29.375 184 12337.98 124.78 55395.18 88888.00 2007-07-03 13:09:29.500 184 12337.92 124.75 55395.20 88888.00 2007-07-03 13:09:29.625 184 12337.85 124.67 55395.18 88888.00 2007-07-03 13:09:29.750 184 12337.83 124.65 55395.15 88888.00 2007-07-03 13:09:29.875 184 12337.83 124.70 55395.15 88888.00 2007-07-03 13:09:30.000 184 12337.85 124.75 55395.15 88888.00 2007-07-03 13:09:30.125 184 12337.88 124.75 55395.15 88888.00 2007-07-03 13:09:30.250 184 12337.92 124.67 55395.18 88888.00 2007-07-03 13:09:30.375 184 12337.92 124.72 55395.15 88888.00 2007-07-03 13:09:30.500 184 12337.88 124.75 55395.15 88888.00 2007-07-03 13:09:30.625 184 12337.83 124.72 55395.15 88888.00 2007-07-03 13:09:30.750 184 12337.80 124.75 55395.15 88888.00 2007-07-03 13:09:30.875 184 12337.77 124.83 55395.15 88888.00 2007-07-03 13:09:31.000 184 12337.88 124.85 55395.12 88888.00 2007-07-03 13:09:31.125 184 12337.90 124.80 55395.15 88888.00 2007-07-03 13:09:31.250 184 12337.90 124.72 55395.10 88888.00 2007-07-03 13:09:31.375 184 12337.92 124.67 55395.12 88888.00 2007-07-03 13:09:31.500 184 12337.92 124.72 55395.10 88888.00 2007-07-03 13:09:31.625 184 12337.92 124.80 55395.10 88888.00 2007-07-03 13:09:31.750 184 12337.90 124.80 55395.10 88888.00 2007-07-03 13:09:31.875 184 12337.92 124.80 55395.10 88888.00 2007-07-03 13:09:32.000 184 12337.90 124.78 55395.10 88888.00 2007-07-03 13:09:32.125 184 12337.85 124.70 55395.07 88888.00 2007-07-03 13:09:32.250 184 12337.80 124.72 55395.12 88888.00 2007-07-03 13:09:32.375 184 12337.88 124.78 55395.12 88888.00 2007-07-03 13:09:32.500 184 12337.90 124.80 55395.15 88888.00 2007-07-03 13:09:32.625 184 12337.88 124.80 55395.15 88888.00 2007-07-03 13:09:32.750 184 12337.88 124.83 55395.12 88888.00 2007-07-03 13:09:32.875 184 12337.83 124.83 55395.15 88888.00 2007-07-03 13:09:33.000 184 12337.85 124.83 55395.12 88888.00 2007-07-03 13:09:33.125 184 12337.88 124.83 55395.12 88888.00 2007-07-03 13:09:33.250 184 12337.77 124.83 55395.12 88888.00 2007-07-03 13:09:33.375 184 12337.77 124.83 55395.15 88888.00 2007-07-03 13:09:33.500 184 12337.77 124.85 55395.15 88888.00 2007-07-03 13:09:33.625 184 12337.83 124.83 55395.12 88888.00 2007-07-03 13:09:33.750 184 12337.85 124.78 55395.12 88888.00 2007-07-03 13:09:33.875 184 12337.88 124.80 55395.12 88888.00 2007-07-03 13:09:34.000 184 12337.85 124.78 55395.10 88888.00 2007-07-03 13:09:34.125 184 12337.80 124.78 55395.10 88888.00 2007-07-03 13:09:34.250 184 12337.83 124.78 55395.10 88888.00 2007-07-03 13:09:34.375 184 12337.80 124.75 55395.07 88888.00 2007-07-03 13:09:34.500 184 12337.85 124.80 55395.10 88888.00 2007-07-03 13:09:34.625 184 12337.85 124.80 55395.10 88888.00 2007-07-03 13:09:34.750 184 12337.88 124.80 55395.07 88888.00 2007-07-03 13:09:34.875 184 12337.88 124.78 55395.10 88888.00 2007-07-03 13:09:35.000 184 12337.85 124.78 55395.10 88888.00 2007-07-03 13:09:35.125 184 12337.83 124.78 55395.10 88888.00 2007-07-03 13:09:35.250 184 12337.85 124.78 55395.10 88888.00 2007-07-03 13:09:35.375 184 12337.90 124.80 55395.07 88888.00 2007-07-03 13:09:35.500 184 12337.83 124.80 55395.07 88888.00 2007-07-03 13:09:35.625 184 12337.75 124.83 55395.05 88888.00 2007-07-03 13:09:35.750 184 12337.75 124.83 55395.07 88888.00 2007-07-03 13:09:35.875 184 12337.77 124.85 55395.07 88888.00 2007-07-03 13:09:36.000 184 12337.73 124.85 55395.10 88888.00 2007-07-03 13:09:36.125 184 12337.75 124.83 55395.12 88888.00 2007-07-03 13:09:36.250 184 12337.77 124.78 55395.10 88888.00 2007-07-03 13:09:36.375 184 12337.75 124.78 55395.10 88888.00 2007-07-03 13:09:36.500 184 12337.77 124.80 55395.10 88888.00 2007-07-03 13:09:36.625 184 12337.73 124.83 55395.10 88888.00 2007-07-03 13:09:36.750 184 12337.65 124.80 55395.10 88888.00 2007-07-03 13:09:36.875 184 12337.77 124.83 55395.10 88888.00 2007-07-03 13:09:37.000 184 12337.85 124.88 55395.07 88888.00 2007-07-03 13:09:37.125 184 12337.85 124.88 55395.07 88888.00 2007-07-03 13:09:37.250 184 12337.75 124.80 55395.05 88888.00 2007-07-03 13:09:37.375 184 12337.73 124.83 55395.07 88888.00 2007-07-03 13:09:37.500 184 12337.75 124.83 55395.07 88888.00 2007-07-03 13:09:37.625 184 12337.83 124.88 55395.10 88888.00 2007-07-03 13:09:37.750 184 12337.77 124.88 55395.12 88888.00 2007-07-03 13:09:37.875 184 12337.75 124.85 55395.10 88888.00 2007-07-03 13:09:38.000 184 12337.75 124.83 55395.07 88888.00 2007-07-03 13:09:38.125 184 12337.83 124.88 55395.07 88888.00 2007-07-03 13:09:38.250 184 12337.77 124.85 55395.07 88888.00 2007-07-03 13:09:38.375 184 12337.73 124.83 55395.05 88888.00 2007-07-03 13:09:38.500 184 12337.70 124.78 55395.05 88888.00 2007-07-03 13:09:38.625 184 12337.70 124.78 55395.07 88888.00 2007-07-03 13:09:38.750 184 12337.70 124.80 55395.07 88888.00 2007-07-03 13:09:38.875 184 12337.65 124.83 55395.05 88888.00 2007-07-03 13:09:39.000 184 12337.73 124.85 55395.07 88888.00 2007-07-03 13:09:39.125 184 12337.80 124.88 55395.05 88888.00 2007-07-03 13:09:39.250 184 12337.75 124.78 55395.07 88888.00 2007-07-03 13:09:39.375 184 12337.77 124.80 55395.05 88888.00 2007-07-03 13:09:39.500 184 12337.73 124.85 55395.07 88888.00 2007-07-03 13:09:39.625 184 12337.70 124.85 55395.07 88888.00 2007-07-03 13:09:39.750 184 12337.75 124.88 55395.03 88888.00 2007-07-03 13:09:39.875 184 12337.77 124.83 55395.03 88888.00 2007-07-03 13:09:40.000 184 12337.73 124.75 55395.05 88888.00 2007-07-03 13:09:40.125 184 12337.65 124.80 55395.07 88888.00 2007-07-03 13:09:40.250 184 12337.65 124.88 55395.07 88888.00 2007-07-03 13:09:40.375 184 12337.70 124.88 55395.05 88888.00 2007-07-03 13:09:40.500 184 12337.75 124.85 55395.07 88888.00 2007-07-03 13:09:40.625 184 12337.75 124.88 55395.05 88888.00 2007-07-03 13:09:40.750 184 12337.75 124.88 55395.07 88888.00 2007-07-03 13:09:40.875 184 12337.70 124.83 55395.05 88888.00 2007-07-03 13:09:41.000 184 12337.67 124.78 55395.05 88888.00 2007-07-03 13:09:41.125 184 12337.73 124.80 55395.03 88888.00 2007-07-03 13:09:41.250 184 12337.67 124.85 55395.00 88888.00 2007-07-03 13:09:41.375 184 12337.60 124.78 55395.00 88888.00 2007-07-03 13:09:41.500 184 12337.62 124.80 55395.03 88888.00 2007-07-03 13:09:41.625 184 12337.67 124.83 55395.05 88888.00 2007-07-03 13:09:41.750 184 12337.62 124.80 55395.05 88888.00 2007-07-03 13:09:41.875 184 12337.62 124.80 55395.05 88888.00 2007-07-03 13:09:42.000 184 12337.70 124.83 55395.05 88888.00 2007-07-03 13:09:42.125 184 12337.70 124.80 55395.03 88888.00 2007-07-03 13:09:42.250 184 12337.62 124.80 55395.03 88888.00 2007-07-03 13:09:42.375 184 12337.65 124.83 55395.05 88888.00 2007-07-03 13:09:42.500 184 12337.70 124.83 55395.05 88888.00 2007-07-03 13:09:42.625 184 12337.75 124.83 55395.07 88888.00 2007-07-03 13:09:42.750 184 12337.73 124.83 55395.05 88888.00 2007-07-03 13:09:42.875 184 12337.60 124.80 55395.03 88888.00 2007-07-03 13:09:43.000 184 12337.60 124.80 55395.00 88888.00 2007-07-03 13:09:43.125 184 12337.55 124.78 55395.03 88888.00 2007-07-03 13:09:43.250 184 12337.60 124.80 55395.03 88888.00 2007-07-03 13:09:43.375 184 12337.58 124.85 55395.05 88888.00 2007-07-03 13:09:43.500 184 12337.50 124.85 55395.05 88888.00 2007-07-03 13:09:43.625 184 12337.55 124.83 55395.05 88888.00 2007-07-03 13:09:43.750 184 12337.62 124.85 55395.03 88888.00 2007-07-03 13:09:43.875 184 12337.67 124.83 55395.00 88888.00 2007-07-03 13:09:44.000 184 12337.62 124.83 55395.00 88888.00 2007-07-03 13:09:44.125 184 12337.65 124.83 55395.03 88888.00 2007-07-03 13:09:44.250 184 12337.58 124.80 55395.05 88888.00 2007-07-03 13:09:44.375 184 12337.60 124.80 55395.00 88888.00 2007-07-03 13:09:44.500 184 12337.60 124.83 55395.00 88888.00 2007-07-03 13:09:44.625 184 12337.62 124.80 55394.97 88888.00 2007-07-03 13:09:44.750 184 12337.60 124.78 55394.97 88888.00 2007-07-03 13:09:44.875 184 12337.58 124.80 55395.00 88888.00 2007-07-03 13:09:45.000 184 12337.55 124.80 55395.03 88888.00 2007-07-03 13:09:45.125 184 12337.58 124.78 55395.00 88888.00 2007-07-03 13:09:45.250 184 12337.58 124.80 55395.03 88888.00 2007-07-03 13:09:45.375 184 12337.55 124.83 55395.00 88888.00 2007-07-03 13:09:45.500 184 12337.60 124.83 55394.97 88888.00 2007-07-03 13:09:45.625 184 12337.65 124.83 55395.00 88888.00 2007-07-03 13:09:45.750 184 12337.67 124.85 55395.03 88888.00 2007-07-03 13:09:45.875 184 12337.65 124.80 55395.03 88888.00 2007-07-03 13:09:46.000 184 12337.73 124.83 55394.97 88888.00 2007-07-03 13:09:46.125 184 12337.70 124.85 55395.00 88888.00 2007-07-03 13:09:46.250 184 12337.65 124.83 55395.00 88888.00 2007-07-03 13:09:46.375 184 12337.62 124.78 55395.00 88888.00 2007-07-03 13:09:46.500 184 12337.67 124.78 55395.03 88888.00 2007-07-03 13:09:46.625 184 12337.62 124.80 55395.03 88888.00 2007-07-03 13:09:46.750 184 12337.67 124.85 55395.05 88888.00 2007-07-03 13:09:46.875 184 12337.65 124.80 55395.03 88888.00 2007-07-03 13:09:47.000 184 12337.60 124.75 55395.00 88888.00 2007-07-03 13:09:47.125 184 12337.60 124.78 55395.00 88888.00 2007-07-03 13:09:47.250 184 12337.60 124.83 55395.03 88888.00 2007-07-03 13:09:47.375 184 12337.62 124.83 55395.00 88888.00 2007-07-03 13:09:47.500 184 12337.60 124.80 55395.00 88888.00 2007-07-03 13:09:47.625 184 12337.58 124.75 55394.95 88888.00 2007-07-03 13:09:47.750 184 12337.55 124.78 55394.97 88888.00 2007-07-03 13:09:47.875 184 12337.65 124.80 55394.97 88888.00 2007-07-03 13:09:48.000 184 12337.70 124.83 55394.93 88888.00 2007-07-03 13:09:48.125 184 12337.73 124.83 55394.95 88888.00 2007-07-03 13:09:48.250 184 12337.65 124.85 55394.95 88888.00 2007-07-03 13:09:48.375 184 12337.65 124.83 55394.97 88888.00 2007-07-03 13:09:48.500 184 12337.65 124.83 55395.00 88888.00 2007-07-03 13:09:48.625 184 12337.65 124.75 55394.95 88888.00 2007-07-03 13:09:48.750 184 12337.65 124.72 55394.95 88888.00 2007-07-03 13:09:48.875 184 12337.75 124.83 55394.95 88888.00 2007-07-03 13:09:49.000 184 12337.67 124.78 55394.93 88888.00 2007-07-03 13:09:49.125 184 12337.62 124.75 55394.97 88888.00 2007-07-03 13:09:49.250 184 12337.58 124.75 55394.95 88888.00 2007-07-03 13:09:49.375 184 12337.58 124.75 55394.93 88888.00 2007-07-03 13:09:49.500 184 12337.58 124.80 55394.93 88888.00 2007-07-03 13:09:49.625 184 12337.62 124.83 55394.93 88888.00 2007-07-03 13:09:49.750 184 12337.60 124.80 55394.90 88888.00 2007-07-03 13:09:49.875 184 12337.55 124.80 55394.90 88888.00 2007-07-03 13:09:50.000 184 12337.55 124.85 55394.93 88888.00 2007-07-03 13:09:50.125 184 12337.60 124.85 55394.93 88888.00 2007-07-03 13:09:50.250 184 12337.65 124.78 55394.93 88888.00 2007-07-03 13:09:50.375 184 12337.65 124.80 55394.95 88888.00 2007-07-03 13:09:50.500 184 12337.62 124.78 55394.93 88888.00 2007-07-03 13:09:50.625 184 12337.67 124.83 55394.95 88888.00 2007-07-03 13:09:50.750 184 12337.73 124.83 55394.90 88888.00 2007-07-03 13:09:50.875 184 12337.73 124.80 55394.90 88888.00 2007-07-03 13:09:51.000 184 12337.73 124.80 55394.90 88888.00 2007-07-03 13:09:51.125 184 12337.67 124.83 55394.90 88888.00 2007-07-03 13:09:51.250 184 12337.67 124.72 55394.90 88888.00 2007-07-03 13:09:51.375 184 12337.67 124.72 55394.90 88888.00 2007-07-03 13:09:51.500 184 12337.67 124.78 55394.90 88888.00 2007-07-03 13:09:51.625 184 12337.70 124.83 55394.90 88888.00 2007-07-03 13:09:51.750 184 12337.77 124.88 55394.90 88888.00 2007-07-03 13:09:51.875 184 12337.67 124.83 55394.90 88888.00 2007-07-03 13:09:52.000 184 12337.60 124.78 55394.88 88888.00 2007-07-03 13:09:52.125 184 12337.65 124.85 55394.93 88888.00 2007-07-03 13:09:52.250 184 12337.67 124.90 55394.95 88888.00 2007-07-03 13:09:52.375 184 12337.70 124.88 55394.90 88888.00 2007-07-03 13:09:52.500 184 12337.65 124.80 55394.90 88888.00 2007-07-03 13:09:52.625 184 12337.62 124.78 55394.90 88888.00 2007-07-03 13:09:52.750 184 12337.62 124.80 55394.93 88888.00 2007-07-03 13:09:52.875 184 12337.62 124.83 55394.90 88888.00 2007-07-03 13:09:53.000 184 12337.62 124.85 55394.90 88888.00 2007-07-03 13:09:53.125 184 12337.60 124.83 55394.93 88888.00 2007-07-03 13:09:53.250 184 12337.58 124.78 55394.90 88888.00 2007-07-03 13:09:53.375 184 12337.62 124.83 55394.88 88888.00 2007-07-03 13:09:53.500 184 12337.60 124.83 55394.85 88888.00 2007-07-03 13:09:53.625 184 12337.55 124.78 55394.85 88888.00 2007-07-03 13:09:53.750 184 12337.65 124.80 55394.90 88888.00 2007-07-03 13:09:53.875 184 12337.70 124.92 55394.93 88888.00 2007-07-03 13:09:54.000 184 12337.70 124.88 55394.90 88888.00 2007-07-03 13:09:54.125 184 12337.70 124.88 55394.85 88888.00 2007-07-03 13:09:54.250 184 12337.62 124.83 55394.85 88888.00 2007-07-03 13:09:54.375 184 12337.65 124.85 55394.88 88888.00 2007-07-03 13:09:54.500 184 12337.70 124.83 55394.88 88888.00 2007-07-03 13:09:54.625 184 12337.67 124.88 55394.90 88888.00 2007-07-03 13:09:54.750 184 12337.70 124.92 55394.93 88888.00 2007-07-03 13:09:54.875 184 12337.75 124.95 55394.93 88888.00 2007-07-03 13:09:55.000 184 12337.73 124.88 55394.88 88888.00 2007-07-03 13:09:55.125 184 12337.77 124.92 55394.90 88888.00 2007-07-03 13:09:55.250 184 12337.70 124.88 55394.90 88888.00 2007-07-03 13:09:55.375 184 12337.62 124.85 55394.88 88888.00 2007-07-03 13:09:55.500 184 12337.52 124.85 55394.85 88888.00 2007-07-03 13:09:55.625 184 12337.55 124.88 55394.88 88888.00 2007-07-03 13:09:55.750 184 12337.65 124.90 55394.90 88888.00 2007-07-03 13:09:55.875 184 12337.62 124.88 55394.90 88888.00 2007-07-03 13:09:56.000 184 12337.60 124.88 55394.93 88888.00 2007-07-03 13:09:56.125 184 12337.60 124.92 55394.93 88888.00 2007-07-03 13:09:56.250 184 12337.58 124.88 55394.90 88888.00 2007-07-03 13:09:56.375 184 12337.58 124.90 55394.90 88888.00 2007-07-03 13:09:56.500 184 12337.48 124.88 55394.90 88888.00 2007-07-03 13:09:56.625 184 12337.42 124.83 55394.88 88888.00 2007-07-03 13:09:56.750 184 12337.48 124.80 55394.85 88888.00 2007-07-03 13:09:56.875 184 12337.58 124.88 55394.85 88888.00 2007-07-03 13:09:57.000 184 12337.62 124.88 55394.82 88888.00 2007-07-03 13:09:57.125 184 12337.62 124.90 55394.85 88888.00 2007-07-03 13:09:57.250 184 12337.58 124.90 55394.88 88888.00 2007-07-03 13:09:57.375 184 12337.52 124.88 55394.85 88888.00 2007-07-03 13:09:57.500 184 12337.48 124.85 55394.85 88888.00 2007-07-03 13:09:57.625 184 12337.50 124.85 55394.88 88888.00 2007-07-03 13:09:57.750 184 12337.40 124.80 55394.85 88888.00 2007-07-03 13:09:57.875 184 12337.45 124.88 55394.82 88888.00 2007-07-03 13:09:58.000 184 12337.58 124.95 55394.85 88888.00 2007-07-03 13:09:58.125 184 12337.52 124.90 55394.90 88888.00 2007-07-03 13:09:58.250 184 12337.40 124.85 55394.90 88888.00 2007-07-03 13:09:58.375 184 12337.48 124.90 55394.85 88888.00 2007-07-03 13:09:58.500 184 12337.58 124.92 55394.85 88888.00 2007-07-03 13:09:58.625 184 12337.62 124.88 55394.85 88888.00 2007-07-03 13:09:58.750 184 12337.58 124.85 55394.85 88888.00 2007-07-03 13:09:58.875 184 12337.62 124.90 55394.85 88888.00 2007-07-03 13:09:59.000 184 12337.58 124.92 55394.80 88888.00 2007-07-03 13:09:59.125 184 12337.60 124.90 55394.82 88888.00 2007-07-03 13:09:59.250 184 12337.52 124.83 55394.80 88888.00 2007-07-03 13:09:59.375 184 12337.55 124.88 55394.85 88888.00 2007-07-03 13:09:59.500 184 12337.58 124.92 55394.88 88888.00 2007-07-03 13:09:59.625 184 12337.60 124.88 55394.90 88888.00 2007-07-03 13:09:59.750 184 12337.62 124.88 55394.90 88888.00 2007-07-03 13:09:59.875 184 12337.62 124.90 55394.90 88888.00 2007-07-03 13:10:00.000 184 12337.65 124.90 55394.88 88888.00 2007-07-03 13:10:00.125 184 12337.60 124.88 55394.85 88888.00 2007-07-03 13:10:00.250 184 12337.52 124.90 55394.82 88888.00 2007-07-03 13:10:00.375 184 12337.65 124.92 55394.85 88888.00 2007-07-03 13:10:00.500 184 12337.67 124.90 55394.85 88888.00 2007-07-03 13:10:00.625 184 12337.65 124.92 55394.88 88888.00 2007-07-03 13:10:00.750 184 12337.65 125.00 55394.88 88888.00 2007-07-03 13:10:00.875 184 12337.62 124.95 55394.88 88888.00 2007-07-03 13:10:01.000 184 12337.65 124.95 55394.85 88888.00 2007-07-03 13:10:01.125 184 12337.62 124.95 55394.88 88888.00 2007-07-03 13:10:01.250 184 12337.45 124.90 55394.85 88888.00 2007-07-03 13:10:01.375 184 12337.40 124.90 55394.82 88888.00 2007-07-03 13:10:01.500 184 12337.45 124.95 55394.85 88888.00 2007-07-03 13:10:01.625 184 12337.52 124.92 55394.85 88888.00 2007-07-03 13:10:01.750 184 12337.52 124.92 55394.82 88888.00 2007-07-03 13:10:01.875 184 12337.55 125.03 55394.85 88888.00 2007-07-03 13:10:02.000 184 12337.52 125.00 55394.80 88888.00 2007-07-03 13:10:02.125 184 12337.58 125.00 55394.82 88888.00 2007-07-03 13:10:02.250 184 12337.50 124.95 55394.80 88888.00 2007-07-03 13:10:02.375 184 12337.50 124.95 55394.82 88888.00 2007-07-03 13:10:02.500 184 12337.50 125.03 55394.85 88888.00 2007-07-03 13:10:02.625 184 12337.50 125.00 55394.85 88888.00 2007-07-03 13:10:02.750 184 12337.50 125.00 55394.85 88888.00 2007-07-03 13:10:02.875 184 12337.50 124.95 55394.82 88888.00 2007-07-03 13:10:03.000 184 12337.48 124.97 55394.82 88888.00 2007-07-03 13:10:03.125 184 12337.52 125.05 55394.82 88888.00 2007-07-03 13:10:03.250 184 12337.42 124.97 55394.82 88888.00 2007-07-03 13:10:03.375 184 12337.52 125.00 55394.82 88888.00 2007-07-03 13:10:03.500 184 12337.55 125.03 55394.82 88888.00 2007-07-03 13:10:03.625 184 12337.50 125.00 55394.82 88888.00 2007-07-03 13:10:03.750 184 12337.45 124.95 55394.80 88888.00 2007-07-03 13:10:03.875 184 12337.40 124.92 55394.80 88888.00 2007-07-03 13:10:04.000 184 12337.38 124.92 55394.78 88888.00 2007-07-03 13:10:04.125 184 12337.40 124.97 55394.85 88888.00 2007-07-03 13:10:04.250 184 12337.38 124.97 55394.82 88888.00 2007-07-03 13:10:04.375 184 12337.40 124.97 55394.80 88888.00 2007-07-03 13:10:04.500 184 12337.35 124.97 55394.80 88888.00 2007-07-03 13:10:04.625 184 12337.38 125.03 55394.82 88888.00 2007-07-03 13:10:04.750 184 12337.40 125.03 55394.85 88888.00 2007-07-03 13:10:04.875 184 12337.40 125.03 55394.85 88888.00 2007-07-03 13:10:05.000 184 12337.42 125.03 55394.82 88888.00 2007-07-03 13:10:05.125 184 12337.40 125.05 55394.82 88888.00 2007-07-03 13:10:05.250 184 12337.38 125.00 55394.80 88888.00 2007-07-03 13:10:05.375 184 12337.42 124.97 55394.80 88888.00 2007-07-03 13:10:05.500 184 12337.50 125.05 55394.80 88888.00 2007-07-03 13:10:05.625 184 12337.52 125.10 55394.82 88888.00 2007-07-03 13:10:05.750 184 12337.52 125.05 55394.85 88888.00 2007-07-03 13:10:05.875 184 12337.50 125.00 55394.80 88888.00 2007-07-03 13:10:06.000 184 12337.45 125.00 55394.78 88888.00 2007-07-03 13:10:06.125 184 12337.40 125.00 55394.78 88888.00 2007-07-03 13:10:06.250 184 12337.38 125.03 55394.80 88888.00 2007-07-03 13:10:06.375 184 12337.42 125.05 55394.80 88888.00 2007-07-03 13:10:06.500 184 12337.45 125.05 55394.78 88888.00 2007-07-03 13:10:06.625 184 12337.45 125.05 55394.80 88888.00 2007-07-03 13:10:06.750 184 12337.42 125.08 55394.80 88888.00 2007-07-03 13:10:06.875 184 12337.38 125.08 55394.82 88888.00 2007-07-03 13:10:07.000 184 12337.27 125.03 55394.78 88888.00 2007-07-03 13:10:07.125 184 12337.38 125.03 55394.78 88888.00 2007-07-03 13:10:07.250 184 12337.42 125.00 55394.78 88888.00 2007-07-03 13:10:07.375 184 12337.42 125.00 55394.75 88888.00 2007-07-03 13:10:07.500 184 12337.38 125.03 55394.75 88888.00 2007-07-03 13:10:07.625 184 12337.33 125.03 55394.72 88888.00 2007-07-03 13:10:07.750 184 12337.35 125.03 55394.72 88888.00 2007-07-03 13:10:07.875 184 12337.38 125.05 55394.78 88888.00 2007-07-03 13:10:08.000 184 12337.38 125.03 55394.75 88888.00 2007-07-03 13:10:08.125 184 12337.38 125.03 55394.75 88888.00 2007-07-03 13:10:08.250 184 12337.40 125.03 55394.78 88888.00 2007-07-03 13:10:08.375 184 12337.40 125.05 55394.78 88888.00 2007-07-03 13:10:08.500 184 12337.38 125.10 55394.78 88888.00 2007-07-03 13:10:08.625 184 12337.40 125.10 55394.80 88888.00 2007-07-03 13:10:08.750 184 12337.33 125.05 55394.78 88888.00 2007-07-03 13:10:08.875 184 12337.25 125.05 55394.70 88888.00 2007-07-03 13:10:09.000 184 12337.27 125.05 55394.72 88888.00 2007-07-03 13:10:09.125 184 12337.33 125.05 55394.78 88888.00 2007-07-03 13:10:09.250 184 12337.38 125.00 55394.75 88888.00 2007-07-03 13:10:09.375 184 12337.38 125.05 55394.72 88888.00 2007-07-03 13:10:09.500 184 12337.33 125.10 55394.72 88888.00 2007-07-03 13:10:09.625 184 12337.27 125.08 55394.75 88888.00 2007-07-03 13:10:09.750 184 12337.27 125.10 55394.78 88888.00 2007-07-03 13:10:09.875 184 12337.38 125.10 55394.82 88888.00 2007-07-03 13:10:10.000 184 12337.38 125.03 55394.78 88888.00 2007-07-03 13:10:10.125 184 12337.35 125.08 55394.78 88888.00 2007-07-03 13:10:10.250 184 12337.30 125.08 55394.78 88888.00 2007-07-03 13:10:10.375 184 12337.35 125.10 55394.78 88888.00 2007-07-03 13:10:10.500 184 12337.35 125.10 55394.72 88888.00 2007-07-03 13:10:10.625 184 12337.33 125.10 55394.75 88888.00 2007-07-03 13:10:10.750 184 12337.30 125.15 55394.75 88888.00 2007-07-03 13:10:10.875 184 12337.25 125.12 55394.80 88888.00 2007-07-03 13:10:11.000 184 12337.30 125.08 55394.75 88888.00 2007-07-03 13:10:11.125 184 12337.30 125.08 55394.75 88888.00 2007-07-03 13:10:11.250 184 12337.20 125.05 55394.78 88888.00 2007-07-03 13:10:11.375 184 12337.20 125.12 55394.78 88888.00 2007-07-03 13:10:11.500 184 12337.27 125.15 55394.78 88888.00 2007-07-03 13:10:11.625 184 12337.33 125.12 55394.75 88888.00 2007-07-03 13:10:11.750 184 12337.30 125.12 55394.78 88888.00 2007-07-03 13:10:11.875 184 12337.33 125.15 55394.80 88888.00 2007-07-03 13:10:12.000 184 12337.30 125.12 55394.78 88888.00 2007-07-03 13:10:12.125 184 12337.30 125.12 55394.78 88888.00 2007-07-03 13:10:12.250 184 12337.25 125.15 55394.78 88888.00 2007-07-03 13:10:12.375 184 12337.30 125.15 55394.75 88888.00 2007-07-03 13:10:12.500 184 12337.30 125.17 55394.75 88888.00 2007-07-03 13:10:12.625 184 12337.33 125.12 55394.70 88888.00 2007-07-03 13:10:12.750 184 12337.30 125.12 55394.75 88888.00 2007-07-03 13:10:12.875 184 12337.27 125.15 55394.75 88888.00 2007-07-03 13:10:13.000 184 12337.27 125.17 55394.75 88888.00 2007-07-03 13:10:13.125 184 12337.27 125.12 55394.72 88888.00 2007-07-03 13:10:13.250 184 12337.33 125.15 55394.72 88888.00 2007-07-03 13:10:13.375 184 12337.42 125.20 55394.72 88888.00 2007-07-03 13:10:13.500 184 12337.40 125.20 55394.72 88888.00 2007-07-03 13:10:13.625 184 12337.35 125.17 55394.68 88888.00 2007-07-03 13:10:13.750 184 12337.38 125.17 55394.70 88888.00 2007-07-03 13:10:13.875 184 12337.42 125.22 55394.70 88888.00 2007-07-03 13:10:14.000 184 12337.42 125.22 55394.70 88888.00 2007-07-03 13:10:14.125 184 12337.40 125.20 55394.70 88888.00 2007-07-03 13:10:14.250 184 12337.33 125.20 55394.75 88888.00 2007-07-03 13:10:14.375 184 12337.30 125.20 55394.75 88888.00 2007-07-03 13:10:14.500 184 12337.30 125.22 55394.75 88888.00 2007-07-03 13:10:14.625 184 12337.33 125.22 55394.75 88888.00 2007-07-03 13:10:14.750 184 12337.33 125.22 55394.70 88888.00 2007-07-03 13:10:14.875 184 12337.42 125.25 55394.68 88888.00 2007-07-03 13:10:15.000 184 12337.40 125.25 55394.68 88888.00 2007-07-03 13:10:15.125 184 12337.35 125.25 55394.72 88888.00 2007-07-03 13:10:15.250 184 12337.27 125.17 55394.70 88888.00 2007-07-03 13:10:15.375 184 12337.27 125.17 55394.70 88888.00 2007-07-03 13:10:15.500 184 12337.33 125.20 55394.72 88888.00 2007-07-03 13:10:15.625 184 12337.33 125.28 55394.72 88888.00 2007-07-03 13:10:15.750 184 12337.33 125.28 55394.70 88888.00 2007-07-03 13:10:15.875 184 12337.33 125.28 55394.72 88888.00 2007-07-03 13:10:16.000 184 12337.40 125.25 55394.72 88888.00 2007-07-03 13:10:16.125 184 12337.40 125.17 55394.68 88888.00 2007-07-03 13:10:16.250 184 12337.30 125.12 55394.70 88888.00 2007-07-03 13:10:16.375 184 12337.30 125.15 55394.68 88888.00 2007-07-03 13:10:16.500 184 12337.27 125.12 55394.68 88888.00 2007-07-03 13:10:16.625 184 12337.33 125.20 55394.70 88888.00 2007-07-03 13:10:16.750 184 12337.35 125.17 55394.68 88888.00 2007-07-03 13:10:16.875 184 12337.27 125.17 55394.65 88888.00 2007-07-03 13:10:17.000 184 12337.25 125.20 55394.65 88888.00 2007-07-03 13:10:17.125 184 12337.27 125.20 55394.65 88888.00 2007-07-03 13:10:17.250 184 12337.30 125.17 55394.70 88888.00 2007-07-03 13:10:17.375 184 12337.25 125.20 55394.70 88888.00 2007-07-03 13:10:17.500 184 12337.25 125.20 55394.65 88888.00 2007-07-03 13:10:17.625 184 12337.33 125.20 55394.65 88888.00 2007-07-03 13:10:17.750 184 12337.42 125.17 55394.62 88888.00 2007-07-03 13:10:17.875 184 12337.45 125.22 55394.62 88888.00 2007-07-03 13:10:18.000 184 12337.38 125.25 55394.65 88888.00 2007-07-03 13:10:18.125 184 12337.35 125.22 55394.65 88888.00 2007-07-03 13:10:18.250 184 12337.30 125.17 55394.65 88888.00 2007-07-03 13:10:18.375 184 12337.35 125.20 55394.65 88888.00 2007-07-03 13:10:18.500 184 12337.40 125.22 55394.68 88888.00 2007-07-03 13:10:18.625 184 12337.42 125.22 55394.68 88888.00 2007-07-03 13:10:18.750 184 12337.38 125.22 55394.65 88888.00 2007-07-03 13:10:18.875 184 12337.33 125.25 55394.68 88888.00 2007-07-03 13:10:19.000 184 12337.30 125.20 55394.70 88888.00 2007-07-03 13:10:19.125 184 12337.35 125.22 55394.70 88888.00 2007-07-03 13:10:19.250 184 12337.35 125.22 55394.65 88888.00 2007-07-03 13:10:19.375 184 12337.38 125.30 55394.65 88888.00 2007-07-03 13:10:19.500 184 12337.42 125.35 55394.65 88888.00 2007-07-03 13:10:19.625 184 12337.48 125.30 55394.62 88888.00 2007-07-03 13:10:19.750 184 12337.42 125.28 55394.65 88888.00 2007-07-03 13:10:19.875 184 12337.45 125.28 55394.68 88888.00 2007-07-03 13:10:20.000 184 12337.45 125.28 55394.65 88888.00 2007-07-03 13:10:20.125 184 12337.48 125.28 55394.68 88888.00 2007-07-03 13:10:20.250 184 12337.45 125.28 55394.68 88888.00 2007-07-03 13:10:20.375 184 12337.50 125.25 55394.68 88888.00 2007-07-03 13:10:20.500 184 12337.52 125.30 55394.62 88888.00 2007-07-03 13:10:20.625 184 12337.42 125.28 55394.62 88888.00 2007-07-03 13:10:20.750 184 12337.33 125.28 55394.65 88888.00 2007-07-03 13:10:20.875 184 12337.33 125.33 55394.70 88888.00 2007-07-03 13:10:21.000 184 12337.40 125.35 55394.70 88888.00 2007-07-03 13:10:21.125 184 12337.35 125.30 55394.68 88888.00 2007-07-03 13:10:21.250 184 12337.30 125.30 55394.65 88888.00 2007-07-03 13:10:21.375 184 12337.35 125.35 55394.62 88888.00 2007-07-03 13:10:21.500 184 12337.38 125.33 55394.62 88888.00 2007-07-03 13:10:21.625 184 12337.40 125.35 55394.60 88888.00 2007-07-03 13:10:21.750 184 12337.42 125.35 55394.62 88888.00 2007-07-03 13:10:21.875 184 12337.33 125.35 55394.60 88888.00 2007-07-03 13:10:22.000 184 12337.25 125.30 55394.57 88888.00 2007-07-03 13:10:22.125 184 12337.27 125.25 55394.60 88888.00 2007-07-03 13:10:22.250 184 12337.33 125.25 55394.57 88888.00 2007-07-03 13:10:22.375 184 12337.38 125.30 55394.62 88888.00 2007-07-03 13:10:22.500 184 12337.35 125.33 55394.65 88888.00 2007-07-03 13:10:22.625 184 12337.35 125.35 55394.65 88888.00 2007-07-03 13:10:22.750 184 12337.30 125.33 55394.60 88888.00 2007-07-03 13:10:22.875 184 12337.35 125.33 55394.60 88888.00 2007-07-03 13:10:23.000 184 12337.38 125.30 55394.57 88888.00 2007-07-03 13:10:23.125 184 12337.40 125.30 55394.62 88888.00 2007-07-03 13:10:23.250 184 12337.38 125.30 55394.65 88888.00 2007-07-03 13:10:23.375 184 12337.48 125.30 55394.65 88888.00 2007-07-03 13:10:23.500 184 12337.45 125.35 55394.62 88888.00 2007-07-03 13:10:23.625 184 12337.40 125.35 55394.60 88888.00 2007-07-03 13:10:23.750 184 12337.40 125.28 55394.60 88888.00 2007-07-03 13:10:23.875 184 12337.42 125.35 55394.65 88888.00 2007-07-03 13:10:24.000 184 12337.50 125.38 55394.60 88888.00 2007-07-03 13:10:24.125 184 12337.45 125.35 55394.65 88888.00 2007-07-03 13:10:24.250 184 12337.33 125.25 55394.62 88888.00 2007-07-03 13:10:24.375 184 12337.30 125.28 55394.60 88888.00 2007-07-03 13:10:24.500 184 12337.38 125.33 55394.62 88888.00 2007-07-03 13:10:24.625 184 12337.48 125.38 55394.62 88888.00 2007-07-03 13:10:24.750 184 12337.48 125.33 55394.65 88888.00 2007-07-03 13:10:24.875 184 12337.48 125.33 55394.65 88888.00 2007-07-03 13:10:25.000 184 12337.40 125.30 55394.65 88888.00 2007-07-03 13:10:25.125 184 12337.35 125.33 55394.62 88888.00 2007-07-03 13:10:25.250 184 12337.30 125.28 55394.60 88888.00 2007-07-03 13:10:25.375 184 12337.35 125.28 55394.60 88888.00 2007-07-03 13:10:25.500 184 12337.35 125.30 55394.60 88888.00 2007-07-03 13:10:25.625 184 12337.30 125.33 55394.60 88888.00 2007-07-03 13:10:25.750 184 12337.33 125.33 55394.62 88888.00 2007-07-03 13:10:25.875 184 12337.27 125.35 55394.60 88888.00 2007-07-03 13:10:26.000 184 12337.25 125.38 55394.55 88888.00 2007-07-03 13:10:26.125 184 12337.23 125.35 55394.57 88888.00 2007-07-03 13:10:26.250 184 12337.25 125.33 55394.57 88888.00 2007-07-03 13:10:26.375 184 12337.27 125.35 55394.62 88888.00 2007-07-03 13:10:26.500 184 12337.25 125.40 55394.65 88888.00 2007-07-03 13:10:26.625 184 12337.25 125.38 55394.65 88888.00 2007-07-03 13:10:26.750 184 12337.25 125.30 55394.60 88888.00 2007-07-03 13:10:26.875 184 12337.25 125.30 55394.60 88888.00 2007-07-03 13:10:27.000 184 12337.25 125.28 55394.57 88888.00 2007-07-03 13:10:27.125 184 12337.23 125.35 55394.57 88888.00 2007-07-03 13:10:27.250 184 12337.20 125.38 55394.60 88888.00 2007-07-03 13:10:27.375 184 12337.30 125.40 55394.60 88888.00 2007-07-03 13:10:27.500 184 12337.35 125.38 55394.60 88888.00 2007-07-03 13:10:27.625 184 12337.27 125.40 55394.55 88888.00 2007-07-03 13:10:27.750 184 12337.27 125.42 55394.57 88888.00 2007-07-03 13:10:27.875 184 12337.23 125.38 55394.60 88888.00 2007-07-03 13:10:28.000 184 12337.20 125.35 55394.60 88888.00 2007-07-03 13:10:28.125 184 12337.23 125.40 55394.62 88888.00 2007-07-03 13:10:28.250 184 12337.25 125.35 55394.57 88888.00 2007-07-03 13:10:28.375 184 12337.25 125.38 55394.57 88888.00 2007-07-03 13:10:28.500 184 12337.27 125.38 55394.55 88888.00 2007-07-03 13:10:28.625 184 12337.30 125.40 55394.55 88888.00 2007-07-03 13:10:28.750 184 12337.33 125.40 55394.55 88888.00 2007-07-03 13:10:28.875 184 12337.38 125.45 55394.57 88888.00 2007-07-03 13:10:29.000 184 12337.38 125.47 55394.57 88888.00 2007-07-03 13:10:29.125 184 12337.40 125.50 55394.62 88888.00 2007-07-03 13:10:29.250 184 12337.38 125.42 55394.62 88888.00 2007-07-03 13:10:29.375 184 12337.38 125.45 55394.57 88888.00 2007-07-03 13:10:29.500 184 12337.35 125.42 55394.60 88888.00 2007-07-03 13:10:29.625 184 12337.33 125.38 55394.57 88888.00 2007-07-03 13:10:29.750 184 12337.38 125.35 55394.57 88888.00 2007-07-03 13:10:29.875 184 12337.35 125.38 55394.57 88888.00 2007-07-03 13:10:30.000 184 12337.40 125.42 55394.60 88888.00 2007-07-03 13:10:30.125 184 12337.42 125.47 55394.60 88888.00 2007-07-03 13:10:30.250 184 12337.40 125.42 55394.60 88888.00 2007-07-03 13:10:30.375 184 12337.38 125.45 55394.60 88888.00 2007-07-03 13:10:30.500 184 12337.38 125.45 55394.62 88888.00 2007-07-03 13:10:30.625 184 12337.38 125.40 55394.57 88888.00 2007-07-03 13:10:30.750 184 12337.35 125.42 55394.60 88888.00 2007-07-03 13:10:30.875 184 12337.30 125.40 55394.57 88888.00 2007-07-03 13:10:31.000 184 12337.27 125.42 55394.60 88888.00 2007-07-03 13:10:31.125 184 12337.33 125.47 55394.62 88888.00 2007-07-03 13:10:31.250 184 12337.30 125.40 55394.57 88888.00 2007-07-03 13:10:31.375 184 12337.35 125.42 55394.60 88888.00 2007-07-03 13:10:31.500 184 12337.40 125.45 55394.60 88888.00 2007-07-03 13:10:31.625 184 12337.42 125.40 55394.55 88888.00 2007-07-03 13:10:31.750 184 12337.40 125.38 55394.55 88888.00 2007-07-03 13:10:31.875 184 12337.35 125.38 55394.53 88888.00 2007-07-03 13:10:32.000 184 12337.35 125.45 55394.55 88888.00 2007-07-03 13:10:32.125 184 12337.38 125.50 55394.55 88888.00 2007-07-03 13:10:32.250 184 12337.35 125.53 55394.57 88888.00 2007-07-03 13:10:32.375 184 12337.33 125.47 55394.57 88888.00 2007-07-03 13:10:32.500 184 12337.33 125.38 55394.53 88888.00 2007-07-03 13:10:32.625 184 12337.40 125.38 55394.53 88888.00 2007-07-03 13:10:32.750 184 12337.42 125.47 55394.55 88888.00 2007-07-03 13:10:32.875 184 12337.35 125.47 55394.55 88888.00 2007-07-03 13:10:33.000 184 12337.33 125.47 55394.60 88888.00 2007-07-03 13:10:33.125 184 12337.35 125.47 55394.55 88888.00 2007-07-03 13:10:33.250 184 12337.30 125.50 55394.57 88888.00 2007-07-03 13:10:33.375 184 12337.30 125.50 55394.55 88888.00 2007-07-03 13:10:33.500 184 12337.35 125.50 55394.57 88888.00 2007-07-03 13:10:33.625 184 12337.42 125.53 55394.57 88888.00 2007-07-03 13:10:33.750 184 12337.42 125.50 55394.55 88888.00 2007-07-03 13:10:33.875 184 12337.40 125.50 55394.55 88888.00 2007-07-03 13:10:34.000 184 12337.40 125.53 55394.55 88888.00 2007-07-03 13:10:34.125 184 12337.40 125.47 55394.55 88888.00 2007-07-03 13:10:34.250 184 12337.35 125.50 55394.53 88888.00 2007-07-03 13:10:34.375 184 12337.35 125.53 55394.55 88888.00 2007-07-03 13:10:34.500 184 12337.33 125.50 55394.55 88888.00 2007-07-03 13:10:34.625 184 12337.27 125.47 55394.55 88888.00 2007-07-03 13:10:34.750 184 12337.27 125.53 55394.57 88888.00 2007-07-03 13:10:34.875 184 12337.35 125.53 55394.55 88888.00 2007-07-03 13:10:35.000 184 12337.38 125.55 55394.55 88888.00 2007-07-03 13:10:35.125 184 12337.33 125.53 55394.53 88888.00 2007-07-03 13:10:35.250 184 12337.27 125.50 55394.57 88888.00 2007-07-03 13:10:35.375 184 12337.33 125.50 55394.57 88888.00 2007-07-03 13:10:35.500 184 12337.35 125.53 55394.60 88888.00 2007-07-03 13:10:35.625 184 12337.35 125.53 55394.57 88888.00 2007-07-03 13:10:35.750 184 12337.33 125.47 55394.53 88888.00 2007-07-03 13:10:35.875 184 12337.27 125.47 55394.53 88888.00 2007-07-03 13:10:36.000 184 12337.33 125.53 55394.50 88888.00 2007-07-03 13:10:36.125 184 12337.35 125.47 55394.47 88888.00 2007-07-03 13:10:36.250 184 12337.33 125.50 55394.50 88888.00 2007-07-03 13:10:36.375 184 12337.33 125.55 55394.53 88888.00 2007-07-03 13:10:36.500 184 12337.38 125.58 55394.53 88888.00 2007-07-03 13:10:36.625 184 12337.38 125.58 55394.53 88888.00 2007-07-03 13:10:36.750 184 12337.33 125.58 55394.53 88888.00 2007-07-03 13:10:36.875 184 12337.33 125.58 55394.47 88888.00 2007-07-03 13:10:37.000 184 12337.40 125.55 55394.45 88888.00 2007-07-03 13:10:37.125 184 12337.45 125.58 55394.50 88888.00 2007-07-03 13:10:37.250 184 12337.50 125.55 55394.53 88888.00 2007-07-03 13:10:37.375 184 12337.62 125.60 55394.55 88888.00 2007-07-03 13:10:37.500 184 12337.58 125.60 55394.55 88888.00 2007-07-03 13:10:37.625 184 12337.42 125.58 55394.53 88888.00 2007-07-03 13:10:37.750 184 12337.42 125.58 55394.53 88888.00 2007-07-03 13:10:37.875 184 12337.42 125.58 55394.50 88888.00 2007-07-03 13:10:38.000 184 12337.40 125.53 55394.47 88888.00 2007-07-03 13:10:38.125 184 12337.40 125.53 55394.50 88888.00 2007-07-03 13:10:38.250 184 12337.42 125.55 55394.50 88888.00 2007-07-03 13:10:38.375 184 12337.52 125.58 55394.50 88888.00 2007-07-03 13:10:38.500 184 12337.48 125.55 55394.47 88888.00 2007-07-03 13:10:38.625 184 12337.48 125.58 55394.50 88888.00 2007-07-03 13:10:38.750 184 12337.45 125.60 55394.50 88888.00 2007-07-03 13:10:38.875 184 12337.48 125.62 55394.50 88888.00 2007-07-03 13:10:39.000 184 12337.48 125.62 55394.47 88888.00 2007-07-03 13:10:39.125 184 12337.48 125.60 55394.45 88888.00 2007-07-03 13:10:39.250 184 12337.38 125.53 55394.47 88888.00 2007-07-03 13:10:39.375 184 12337.40 125.55 55394.50 88888.00 2007-07-03 13:10:39.500 184 12337.48 125.58 55394.47 88888.00 2007-07-03 13:10:39.625 184 12337.48 125.60 55394.50 88888.00 2007-07-03 13:10:39.750 184 12337.40 125.62 55394.47 88888.00 2007-07-03 13:10:39.875 184 12337.33 125.62 55394.47 88888.00 2007-07-03 13:10:40.000 184 12337.33 125.60 55394.47 88888.00 2007-07-03 13:10:40.125 184 12337.30 125.60 55394.45 88888.00 2007-07-03 13:10:40.250 184 12337.33 125.60 55394.45 88888.00 2007-07-03 13:10:40.375 184 12337.38 125.62 55394.43 88888.00 2007-07-03 13:10:40.500 184 12337.35 125.62 55394.43 88888.00 2007-07-03 13:10:40.625 184 12337.38 125.65 55394.45 88888.00 2007-07-03 13:10:40.750 184 12337.38 125.67 55394.47 88888.00 2007-07-03 13:10:40.875 184 12337.33 125.67 55394.45 88888.00 2007-07-03 13:10:41.000 184 12337.30 125.62 55394.40 88888.00 2007-07-03 13:10:41.125 184 12337.30 125.62 55394.43 88888.00 2007-07-03 13:10:41.250 184 12337.30 125.65 55394.47 88888.00 2007-07-03 13:10:41.375 184 12337.35 125.65 55394.45 88888.00 2007-07-03 13:10:41.500 184 12337.35 125.62 55394.43 88888.00 2007-07-03 13:10:41.625 184 12337.42 125.67 55394.43 88888.00 2007-07-03 13:10:41.750 184 12337.48 125.70 55394.45 88888.00 2007-07-03 13:10:41.875 184 12337.38 125.70 55394.47 88888.00 2007-07-03 13:10:42.000 184 12337.27 125.65 55394.45 88888.00 2007-07-03 13:10:42.125 184 12337.27 125.70 55394.47 88888.00 2007-07-03 13:10:42.250 184 12337.33 125.70 55394.47 88888.00 2007-07-03 13:10:42.375 184 12337.35 125.70 55394.45 88888.00 2007-07-03 13:10:42.500 184 12337.30 125.67 55394.43 88888.00 2007-07-03 13:10:42.625 184 12337.33 125.67 55394.45 88888.00 2007-07-03 13:10:42.750 184 12337.35 125.70 55394.45 88888.00 2007-07-03 13:10:42.875 184 12337.35 125.70 55394.43 88888.00 2007-07-03 13:10:43.000 184 12337.35 125.70 55394.45 88888.00 2007-07-03 13:10:43.125 184 12337.35 125.67 55394.45 88888.00 2007-07-03 13:10:43.250 184 12337.38 125.70 55394.45 88888.00 2007-07-03 13:10:43.375 184 12337.38 125.65 55394.45 88888.00 2007-07-03 13:10:43.500 184 12337.42 125.67 55394.47 88888.00 2007-07-03 13:10:43.625 184 12337.45 125.70 55394.47 88888.00 2007-07-03 13:10:43.750 184 12337.50 125.65 55394.45 88888.00 2007-07-03 13:10:43.875 184 12337.52 125.62 55394.45 88888.00 2007-07-03 13:10:44.000 184 12337.48 125.62 55394.40 88888.00 2007-07-03 13:10:44.125 184 12337.45 125.62 55394.40 88888.00 2007-07-03 13:10:44.250 184 12337.45 125.65 55394.43 88888.00 2007-07-03 13:10:44.375 184 12337.45 125.67 55394.45 88888.00 2007-07-03 13:10:44.500 184 12337.40 125.67 55394.43 88888.00 2007-07-03 13:10:44.625 184 12337.38 125.65 55394.40 88888.00 2007-07-03 13:10:44.750 184 12337.40 125.65 55394.43 88888.00 2007-07-03 13:10:44.875 184 12337.40 125.67 55394.40 88888.00 2007-07-03 13:10:45.000 184 12337.38 125.70 55394.40 88888.00 2007-07-03 13:10:45.125 184 12337.33 125.75 55394.45 88888.00 2007-07-03 13:10:45.250 184 12337.35 125.70 55394.45 88888.00 2007-07-03 13:10:45.375 184 12337.40 125.67 55394.45 88888.00 2007-07-03 13:10:45.500 184 12337.42 125.75 55394.45 88888.00 2007-07-03 13:10:45.625 184 12337.40 125.78 55394.45 88888.00 2007-07-03 13:10:45.750 184 12337.38 125.72 55394.45 88888.00 2007-07-03 13:10:45.875 184 12337.45 125.67 55394.45 88888.00 2007-07-03 13:10:46.000 184 12337.48 125.72 55394.45 88888.00 2007-07-03 13:10:46.125 184 12337.55 125.75 55394.45 88888.00 2007-07-03 13:10:46.250 184 12337.52 125.67 55394.45 88888.00 2007-07-03 13:10:46.375 184 12337.42 125.67 55394.43 88888.00 2007-07-03 13:10:46.500 184 12337.35 125.70 55394.40 88888.00 2007-07-03 13:10:46.625 184 12337.33 125.70 55394.45 88888.00 2007-07-03 13:10:46.750 184 12337.33 125.72 55394.45 88888.00 2007-07-03 13:10:46.875 184 12337.40 125.78 55394.45 88888.00 2007-07-03 13:10:47.000 184 12337.42 125.75 55394.43 88888.00 2007-07-03 13:10:47.125 184 12337.45 125.75 55394.43 88888.00 2007-07-03 13:10:47.250 184 12337.40 125.67 55394.43 88888.00 2007-07-03 13:10:47.375 184 12337.40 125.75 55394.47 88888.00 2007-07-03 13:10:47.500 184 12337.42 125.75 55394.47 88888.00 2007-07-03 13:10:47.625 184 12337.40 125.70 55394.45 88888.00 2007-07-03 13:10:47.750 184 12337.42 125.70 55394.45 88888.00 2007-07-03 13:10:47.875 184 12337.48 125.75 55394.43 88888.00 2007-07-03 13:10:48.000 184 12337.48 125.78 55394.43 88888.00 2007-07-03 13:10:48.125 184 12337.45 125.80 55394.45 88888.00 2007-07-03 13:10:48.250 184 12337.38 125.78 55394.45 88888.00 2007-07-03 13:10:48.375 184 12337.42 125.80 55394.45 88888.00 2007-07-03 13:10:48.500 184 12337.48 125.80 55394.45 88888.00 2007-07-03 13:10:48.625 184 12337.45 125.83 55394.43 88888.00 2007-07-03 13:10:48.750 184 12337.38 125.83 55394.43 88888.00 2007-07-03 13:10:48.875 184 12337.42 125.83 55394.45 88888.00 2007-07-03 13:10:49.000 184 12337.42 125.83 55394.40 88888.00 2007-07-03 13:10:49.125 184 12337.52 125.85 55394.45 88888.00 2007-07-03 13:10:49.250 184 12337.55 125.88 55394.47 88888.00 2007-07-03 13:10:49.375 184 12337.50 125.90 55394.45 88888.00 2007-07-03 13:10:49.500 184 12337.40 125.88 55394.43 88888.00 2007-07-03 13:10:49.625 184 12337.33 125.80 55394.43 88888.00 2007-07-03 13:10:49.750 184 12337.27 125.80 55394.43 88888.00 2007-07-03 13:10:49.875 184 12337.33 125.78 55394.40 88888.00 2007-07-03 13:10:50.000 184 12337.40 125.78 55394.40 88888.00 2007-07-03 13:10:50.125 184 12337.48 125.75 55394.40 88888.00 2007-07-03 13:10:50.250 184 12337.42 125.72 55394.40 88888.00 2007-07-03 13:10:50.375 184 12337.35 125.75 55394.40 88888.00 2007-07-03 13:10:50.500 184 12337.35 125.78 55394.43 88888.00 2007-07-03 13:10:50.625 184 12337.35 125.78 55394.47 88888.00 2007-07-03 13:10:50.750 184 12337.35 125.80 55394.45 88888.00 2007-07-03 13:10:50.875 184 12337.40 125.85 55394.45 88888.00 2007-07-03 13:10:51.000 184 12337.48 125.90 55394.45 88888.00 2007-07-03 13:10:51.125 184 12337.52 125.85 55394.43 88888.00 2007-07-03 13:10:51.250 184 12337.48 125.80 55394.45 88888.00 2007-07-03 13:10:51.375 184 12337.48 125.83 55394.45 88888.00 2007-07-03 13:10:51.500 184 12337.48 125.83 55394.45 88888.00 2007-07-03 13:10:51.625 184 12337.45 125.83 55394.47 88888.00 2007-07-03 13:10:51.750 184 12337.45 125.88 55394.43 88888.00 2007-07-03 13:10:51.875 184 12337.45 125.90 55394.47 88888.00 2007-07-03 13:10:52.000 184 12337.42 125.95 55394.45 88888.00 2007-07-03 13:10:52.125 184 12337.50 125.95 55394.47 88888.00 2007-07-03 13:10:52.250 184 12337.55 125.92 55394.45 88888.00 2007-07-03 13:10:52.375 184 12337.52 125.88 55394.45 88888.00 2007-07-03 13:10:52.500 184 12337.42 125.80 55394.40 88888.00 2007-07-03 13:10:52.625 184 12337.42 125.83 55394.40 88888.00 2007-07-03 13:10:52.750 184 12337.42 125.85 55394.40 88888.00 2007-07-03 13:10:52.875 184 12337.42 125.90 55394.40 88888.00 2007-07-03 13:10:53.000 184 12337.38 125.92 55394.43 88888.00 2007-07-03 13:10:53.125 184 12337.35 125.88 55394.43 88888.00 2007-07-03 13:10:53.250 184 12337.48 125.88 55394.40 88888.00 2007-07-03 13:10:53.375 184 12337.48 125.88 55394.43 88888.00 2007-07-03 13:10:53.500 184 12337.40 125.83 55394.40 88888.00 2007-07-03 13:10:53.625 184 12337.33 125.88 55394.40 88888.00 2007-07-03 13:10:53.750 184 12337.30 125.92 55394.43 88888.00 2007-07-03 13:10:53.875 184 12337.35 125.95 55394.45 88888.00 2007-07-03 13:10:54.000 184 12337.40 125.92 55394.40 88888.00 2007-07-03 13:10:54.125 184 12337.40 125.90 55394.40 88888.00 2007-07-03 13:10:54.250 184 12337.40 125.92 55394.43 88888.00 2007-07-03 13:10:54.375 184 12337.42 125.90 55394.40 88888.00 2007-07-03 13:10:54.500 184 12337.45 125.92 55394.40 88888.00 2007-07-03 13:10:54.625 184 12337.48 125.92 55394.43 88888.00 2007-07-03 13:10:54.750 184 12337.50 125.88 55394.40 88888.00 2007-07-03 13:10:54.875 184 12337.45 125.85 55394.40 88888.00 2007-07-03 13:10:55.000 184 12337.45 125.92 55394.40 88888.00 2007-07-03 13:10:55.125 184 12337.45 125.90 55394.40 88888.00 2007-07-03 13:10:55.250 184 12337.35 125.85 55394.43 88888.00 2007-07-03 13:10:55.375 184 12337.40 125.92 55394.43 88888.00 2007-07-03 13:10:55.500 184 12337.42 125.92 55394.43 88888.00 2007-07-03 13:10:55.625 184 12337.35 125.92 55394.43 88888.00 2007-07-03 13:10:55.750 184 12337.33 125.92 55394.43 88888.00 2007-07-03 13:10:55.875 184 12337.38 125.90 55394.45 88888.00 2007-07-03 13:10:56.000 184 12337.38 125.90 55394.47 88888.00 2007-07-03 13:10:56.125 184 12337.38 125.90 55394.47 88888.00 2007-07-03 13:10:56.250 184 12337.27 125.95 55394.45 88888.00 2007-07-03 13:10:56.375 184 12337.25 125.92 55394.43 88888.00 2007-07-03 13:10:56.500 184 12337.25 125.90 55394.40 88888.00 2007-07-03 13:10:56.625 184 12337.30 125.90 55394.43 88888.00 2007-07-03 13:10:56.750 184 12337.35 125.92 55394.47 88888.00 2007-07-03 13:10:56.875 184 12337.38 125.97 55394.45 88888.00 2007-07-03 13:10:57.000 184 12337.42 126.00 55394.45 88888.00 2007-07-03 13:10:57.125 184 12337.42 125.97 55394.45 88888.00 2007-07-03 13:10:57.250 184 12337.38 125.95 55394.45 88888.00 2007-07-03 13:10:57.375 184 12337.42 125.97 55394.43 88888.00 2007-07-03 13:10:57.500 184 12337.42 126.03 55394.43 88888.00 2007-07-03 13:10:57.625 184 12337.35 126.00 55394.43 88888.00 2007-07-03 13:10:57.750 184 12337.30 125.95 55394.40 88888.00 2007-07-03 13:10:57.875 184 12337.38 125.95 55394.40 88888.00 2007-07-03 13:10:58.000 184 12337.48 125.97 55394.38 88888.00 2007-07-03 13:10:58.125 184 12337.52 125.97 55394.40 88888.00 2007-07-03 13:10:58.250 184 12337.52 126.03 55394.45 88888.00 2007-07-03 13:10:58.375 184 12337.48 126.05 55394.43 88888.00 2007-07-03 13:10:58.500 184 12337.38 126.05 55394.40 88888.00 2007-07-03 13:10:58.625 184 12337.38 126.08 55394.38 88888.00 2007-07-03 13:10:58.750 184 12337.33 125.97 55394.38 88888.00 2007-07-03 13:10:58.875 184 12337.33 125.92 55394.38 88888.00 2007-07-03 13:10:59.000 184 12337.35 125.90 55394.38 88888.00 2007-07-03 13:10:59.125 184 12337.38 126.00 55394.40 88888.00 2007-07-03 13:10:59.250 184 12337.40 126.03 55394.43 88888.00 2007-07-03 13:10:59.375 184 12337.42 126.00 55394.40 88888.00 2007-07-03 13:10:59.500 184 12337.42 125.97 55394.38 88888.00 2007-07-03 13:10:59.625 184 12337.48 126.03 55394.40 88888.00 2007-07-03 13:10:59.750 184 12337.42 126.00 55394.38 88888.00 2007-07-03 13:10:59.875 184 12337.40 125.95 55394.35 88888.00 2007-07-03 13:11:00.000 184 12337.30 125.95 55394.38 88888.00 2007-07-03 13:11:00.125 184 12337.30 125.97 55394.40 88888.00 2007-07-03 13:11:00.250 184 12337.38 126.00 55394.43 88888.00 2007-07-03 13:11:00.375 184 12337.42 125.97 55394.38 88888.00 2007-07-03 13:11:00.500 184 12337.40 126.00 55394.38 88888.00 2007-07-03 13:11:00.625 184 12337.45 125.95 55394.35 88888.00 2007-07-03 13:11:00.750 184 12337.55 126.00 55394.38 88888.00 2007-07-03 13:11:00.875 184 12337.55 126.05 55394.40 88888.00 2007-07-03 13:11:01.000 184 12337.42 126.00 55394.38 88888.00 2007-07-03 13:11:01.125 184 12337.40 125.97 55394.40 88888.00 2007-07-03 13:11:01.250 184 12337.38 126.03 55394.40 88888.00 2007-07-03 13:11:01.375 184 12337.38 126.08 55394.40 88888.00 2007-07-03 13:11:01.500 184 12337.38 126.00 55394.40 88888.00 2007-07-03 13:11:01.625 184 12337.40 125.97 55394.38 88888.00 2007-07-03 13:11:01.750 184 12337.45 126.00 55394.38 88888.00 2007-07-03 13:11:01.875 184 12337.48 126.05 55394.40 88888.00 2007-07-03 13:11:02.000 184 12337.45 126.05 55394.38 88888.00 2007-07-03 13:11:02.125 184 12337.38 126.00 55394.38 88888.00 2007-07-03 13:11:02.250 184 12337.38 126.10 55394.38 88888.00 2007-07-03 13:11:02.375 184 12337.40 126.08 55394.38 88888.00 2007-07-03 13:11:02.500 184 12337.45 126.05 55394.40 88888.00 2007-07-03 13:11:02.625 184 12337.48 126.08 55394.40 88888.00 2007-07-03 13:11:02.750 184 12337.42 126.05 55394.35 88888.00 2007-07-03 13:11:02.875 184 12337.40 126.05 55394.38 88888.00 2007-07-03 13:11:03.000 184 12337.50 126.10 55394.38 88888.00 2007-07-03 13:11:03.125 184 12337.58 126.03 55394.40 88888.00 2007-07-03 13:11:03.250 184 12337.52 126.03 55394.38 88888.00 2007-07-03 13:11:03.375 184 12337.60 126.10 55394.40 88888.00 2007-07-03 13:11:03.500 184 12337.58 126.12 55394.40 88888.00 2007-07-03 13:11:03.625 184 12337.55 126.10 55394.40 88888.00 2007-07-03 13:11:03.750 184 12337.55 126.05 55394.38 88888.00 2007-07-03 13:11:03.875 184 12337.48 126.00 55394.40 88888.00 2007-07-03 13:11:04.000 184 12337.50 126.08 55394.38 88888.00 2007-07-03 13:11:04.125 184 12337.50 126.12 55394.38 88888.00 2007-07-03 13:11:04.250 184 12337.52 126.12 55394.38 88888.00 2007-07-03 13:11:04.375 184 12337.55 126.08 55394.35 88888.00 2007-07-03 13:11:04.500 184 12337.55 126.03 55394.35 88888.00 2007-07-03 13:11:04.625 184 12337.55 126.03 55394.38 88888.00 2007-07-03 13:11:04.750 184 12337.52 126.05 55394.35 88888.00 2007-07-03 13:11:04.875 184 12337.50 126.00 55394.32 88888.00 2007-07-03 13:11:05.000 184 12337.48 126.03 55394.30 88888.00 2007-07-03 13:11:05.125 184 12337.50 126.05 55394.35 88888.00 2007-07-03 13:11:05.250 184 12337.48 126.03 55394.32 88888.00 2007-07-03 13:11:05.375 184 12337.50 126.03 55394.35 88888.00 2007-07-03 13:11:05.500 184 12337.50 126.10 55394.35 88888.00 2007-07-03 13:11:05.625 184 12337.42 126.10 55394.35 88888.00 2007-07-03 13:11:05.750 184 12337.42 126.12 55394.35 88888.00 2007-07-03 13:11:05.875 184 12337.48 126.15 55394.35 88888.00 2007-07-03 13:11:06.000 184 12337.52 126.12 55394.35 88888.00 2007-07-03 13:11:06.125 184 12337.52 126.12 55394.35 88888.00 2007-07-03 13:11:06.250 184 12337.38 126.12 55394.35 88888.00 2007-07-03 13:11:06.375 184 12337.48 126.15 55394.35 88888.00 2007-07-03 13:11:06.500 184 12337.60 126.15 55394.35 88888.00 2007-07-03 13:11:06.625 184 12337.67 126.12 55394.35 88888.00 2007-07-03 13:11:06.750 184 12337.62 126.10 55394.38 88888.00 2007-07-03 13:11:06.875 184 12337.58 126.10 55394.38 88888.00 2007-07-03 13:11:07.000 184 12337.55 126.10 55394.38 88888.00 2007-07-03 13:11:07.125 184 12337.60 126.12 55394.40 88888.00 2007-07-03 13:11:07.250 184 12337.60 126.10 55394.38 88888.00 2007-07-03 13:11:07.375 184 12337.60 126.12 55394.38 88888.00 2007-07-03 13:11:07.500 184 12337.60 126.15 55394.38 88888.00 2007-07-03 13:11:07.625 184 12337.52 126.12 55394.40 88888.00 2007-07-03 13:11:07.750 184 12337.42 126.05 55394.35 88888.00 2007-07-03 13:11:07.875 184 12337.42 126.08 55394.35 88888.00 2007-07-03 13:11:08.000 184 12337.50 126.12 55394.32 88888.00 2007-07-03 13:11:08.125 184 12337.50 126.12 55394.35 88888.00 2007-07-03 13:11:08.250 184 12337.48 126.10 55394.35 88888.00 2007-07-03 13:11:08.375 184 12337.50 126.15 55394.30 88888.00 2007-07-03 13:11:08.500 184 12337.52 126.17 55394.32 88888.00 2007-07-03 13:11:08.625 184 12337.52 126.17 55394.35 88888.00 2007-07-03 13:11:08.750 184 12337.50 126.15 55394.32 88888.00 2007-07-03 13:11:08.875 184 12337.40 126.12 55394.32 88888.00 2007-07-03 13:11:09.000 184 12337.45 126.15 55394.32 88888.00 2007-07-03 13:11:09.125 184 12337.50 126.20 55394.35 88888.00 2007-07-03 13:11:09.250 184 12337.50 126.20 55394.35 88888.00 2007-07-03 13:11:09.375 184 12337.58 126.22 55394.35 88888.00 2007-07-03 13:11:09.500 184 12337.60 126.22 55394.35 88888.00 2007-07-03 13:11:09.625 184 12337.60 126.20 55394.32 88888.00 2007-07-03 13:11:09.750 184 12337.55 126.15 55394.32 88888.00 2007-07-03 13:11:09.875 184 12337.48 126.17 55394.32 88888.00 2007-07-03 13:11:10.000 184 12337.48 126.17 55394.32 88888.00 2007-07-03 13:11:10.125 184 12337.60 126.30 55394.35 88888.00 2007-07-03 13:11:10.250 184 12337.55 126.28 55394.38 88888.00 2007-07-03 13:11:10.375 184 12337.50 126.20 55394.38 88888.00 2007-07-03 13:11:10.500 184 12337.50 126.17 55394.38 88888.00 2007-07-03 13:11:10.625 184 12337.48 126.17 55394.38 88888.00 2007-07-03 13:11:10.750 184 12337.48 126.17 55394.38 88888.00 2007-07-03 13:11:10.875 184 12337.58 126.22 55394.40 88888.00 2007-07-03 13:11:11.000 184 12337.65 126.25 55394.40 88888.00 2007-07-03 13:11:11.125 184 12337.58 126.20 55394.38 88888.00 2007-07-03 13:11:11.250 184 12337.45 126.17 55394.32 88888.00 2007-07-03 13:11:11.375 184 12337.45 126.20 55394.32 88888.00 2007-07-03 13:11:11.500 184 12337.42 126.20 55394.38 88888.00 2007-07-03 13:11:11.625 184 12337.50 126.22 55394.38 88888.00 2007-07-03 13:11:11.750 184 12337.45 126.25 55394.40 88888.00 2007-07-03 13:11:11.875 184 12337.35 126.30 55394.35 88888.00 2007-07-03 13:11:12.000 184 12337.48 126.33 55394.38 88888.00 2007-07-03 13:11:12.125 184 12337.52 126.30 55394.38 88888.00 2007-07-03 13:11:12.250 184 12337.40 126.25 55394.40 88888.00 2007-07-03 13:11:12.375 184 12337.42 126.30 55394.40 88888.00 2007-07-03 13:11:12.500 184 12337.50 126.33 55394.40 88888.00 2007-07-03 13:11:12.625 184 12337.52 126.33 55394.40 88888.00 2007-07-03 13:11:12.750 184 12337.48 126.28 55394.38 88888.00 2007-07-03 13:11:12.875 184 12337.42 126.22 55394.35 88888.00 2007-07-03 13:11:13.000 184 12337.42 126.28 55394.35 88888.00 2007-07-03 13:11:13.125 184 12337.48 126.28 55394.32 88888.00 2007-07-03 13:11:13.250 184 12337.50 126.28 55394.32 88888.00 2007-07-03 13:11:13.375 184 12337.50 126.25 55394.35 88888.00 2007-07-03 13:11:13.500 184 12337.42 126.22 55394.32 88888.00 2007-07-03 13:11:13.625 184 12337.45 126.22 55394.35 88888.00 2007-07-03 13:11:13.750 184 12337.50 126.25 55394.38 88888.00 2007-07-03 13:11:13.875 184 12337.50 126.25 55394.38 88888.00 2007-07-03 13:11:14.000 184 12337.50 126.25 55394.35 88888.00 2007-07-03 13:11:14.125 184 12337.52 126.22 55394.32 88888.00 2007-07-03 13:11:14.250 184 12337.52 126.33 55394.35 88888.00 2007-07-03 13:11:14.375 184 12337.58 126.35 55394.35 88888.00 2007-07-03 13:11:14.500 184 12337.58 126.30 55394.32 88888.00 2007-07-03 13:11:14.625 184 12337.60 126.30 55394.32 88888.00 2007-07-03 13:11:14.750 184 12337.48 126.28 55394.32 88888.00 2007-07-03 13:11:14.875 184 12337.45 126.30 55394.32 88888.00 2007-07-03 13:11:15.000 184 12337.52 126.33 55394.35 88888.00 2007-07-03 13:11:15.125 184 12337.52 126.30 55394.32 88888.00 2007-07-03 13:11:15.250 184 12337.52 126.33 55394.35 88888.00 2007-07-03 13:11:15.375 184 12337.60 126.40 55394.32 88888.00 2007-07-03 13:11:15.500 184 12337.62 126.38 55394.35 88888.00 2007-07-03 13:11:15.625 184 12337.58 126.35 55394.35 88888.00 2007-07-03 13:11:15.750 184 12337.60 126.30 55394.32 88888.00 2007-07-03 13:11:15.875 184 12337.70 126.33 55394.35 88888.00 2007-07-03 13:11:16.000 184 12337.62 126.33 55394.32 88888.00 2007-07-03 13:11:16.125 184 12337.60 126.38 55394.35 88888.00 2007-07-03 13:11:16.250 184 12337.60 126.38 55394.38 88888.00 2007-07-03 13:11:16.375 184 12337.62 126.45 55394.38 88888.00 2007-07-03 13:11:16.500 184 12337.60 126.38 55394.35 88888.00 2007-07-03 13:11:16.625 184 12337.55 126.35 55394.32 88888.00 2007-07-03 13:11:16.750 184 12337.62 126.38 55394.32 88888.00 2007-07-03 13:11:16.875 184 12337.65 126.38 55394.35 88888.00 2007-07-03 13:11:17.000 184 12337.67 126.35 55394.32 88888.00 2007-07-03 13:11:17.125 184 12337.67 126.35 55394.32 88888.00 2007-07-03 13:11:17.250 184 12337.65 126.35 55394.32 88888.00 2007-07-03 13:11:17.375 184 12337.65 126.33 55394.32 88888.00 2007-07-03 13:11:17.500 184 12337.67 126.38 55394.35 88888.00 2007-07-03 13:11:17.625 184 12337.67 126.40 55394.30 88888.00 2007-07-03 13:11:17.750 184 12337.60 126.40 55394.30 88888.00 2007-07-03 13:11:17.875 184 12337.62 126.38 55394.30 88888.00 2007-07-03 13:11:18.000 184 12337.65 126.35 55394.30 88888.00 2007-07-03 13:11:18.125 184 12337.73 126.38 55394.35 88888.00 2007-07-03 13:11:18.250 184 12337.77 126.42 55394.32 88888.00 2007-07-03 13:11:18.375 184 12337.80 126.38 55394.35 88888.00 2007-07-03 13:11:18.500 184 12337.75 126.35 55394.35 88888.00 2007-07-03 13:11:18.625 184 12337.70 126.35 55394.32 88888.00 2007-07-03 13:11:18.750 184 12337.67 126.38 55394.30 88888.00 2007-07-03 13:11:18.875 184 12337.75 126.40 55394.30 88888.00 2007-07-03 13:11:19.000 184 12337.80 126.38 55394.30 88888.00 2007-07-03 13:11:19.125 184 12337.80 126.38 55394.28 88888.00 2007-07-03 13:11:19.250 184 12337.80 126.42 55394.35 88888.00 2007-07-03 13:11:19.375 184 12337.80 126.47 55394.35 88888.00 2007-07-03 13:11:19.500 184 12337.70 126.47 55394.35 88888.00 2007-07-03 13:11:19.625 184 12337.65 126.42 55394.32 88888.00 2007-07-03 13:11:19.750 184 12337.70 126.42 55394.35 88888.00 2007-07-03 13:11:19.875 184 12337.73 126.40 55394.35 88888.00 2007-07-03 13:11:20.000 184 12337.73 126.42 55394.32 88888.00 2007-07-03 13:11:20.125 184 12337.73 126.40 55394.30 88888.00 2007-07-03 13:11:20.250 184 12337.67 126.40 55394.35 88888.00 2007-07-03 13:11:20.375 184 12337.77 126.45 55394.35 88888.00 2007-07-03 13:11:20.500 184 12337.73 126.42 55394.32 88888.00 2007-07-03 13:11:20.625 184 12337.67 126.38 55394.30 88888.00 2007-07-03 13:11:20.750 184 12337.70 126.40 55394.28 88888.00 2007-07-03 13:11:20.875 184 12337.70 126.40 55394.30 88888.00 2007-07-03 13:11:21.000 184 12337.70 126.40 55394.32 88888.00 2007-07-03 13:11:21.125 184 12337.65 126.42 55394.35 88888.00 2007-07-03 13:11:21.250 184 12337.67 126.45 55394.38 88888.00 2007-07-03 13:11:21.375 184 12337.70 126.45 55394.35 88888.00 2007-07-03 13:11:21.500 184 12337.70 126.45 55394.32 88888.00 2007-07-03 13:11:21.625 184 12337.67 126.47 55394.32 88888.00 2007-07-03 13:11:21.750 184 12337.67 126.47 55394.32 88888.00 2007-07-03 13:11:21.875 184 12337.60 126.45 55394.30 88888.00 2007-07-03 13:11:22.000 184 12337.67 126.42 55394.30 88888.00 2007-07-03 13:11:22.125 184 12337.73 126.47 55394.32 88888.00 2007-07-03 13:11:22.250 184 12337.70 126.47 55394.32 88888.00 2007-07-03 13:11:22.375 184 12337.70 126.47 55394.30 88888.00 2007-07-03 13:11:22.500 184 12337.65 126.47 55394.32 88888.00 2007-07-03 13:11:22.625 184 12337.62 126.45 55394.30 88888.00 2007-07-03 13:11:22.750 184 12337.65 126.45 55394.30 88888.00 2007-07-03 13:11:22.875 184 12337.65 126.42 55394.30 88888.00 2007-07-03 13:11:23.000 184 12337.65 126.42 55394.30 88888.00 2007-07-03 13:11:23.125 184 12337.67 126.47 55394.32 88888.00 2007-07-03 13:11:23.250 184 12337.65 126.47 55394.32 88888.00 2007-07-03 13:11:23.375 184 12337.73 126.47 55394.32 88888.00 2007-07-03 13:11:23.500 184 12337.70 126.50 55394.32 88888.00 2007-07-03 13:11:23.625 184 12337.73 126.55 55394.32 88888.00 2007-07-03 13:11:23.750 184 12337.73 126.55 55394.32 88888.00 2007-07-03 13:11:23.875 184 12337.73 126.47 55394.32 88888.00 2007-07-03 13:11:24.000 184 12337.67 126.40 55394.30 88888.00 2007-07-03 13:11:24.125 184 12337.62 126.42 55394.28 88888.00 2007-07-03 13:11:24.250 184 12337.60 126.47 55394.32 88888.00 2007-07-03 13:11:24.375 184 12337.70 126.53 55394.32 88888.00 2007-07-03 13:11:24.500 184 12337.75 126.55 55394.35 88888.00 2007-07-03 13:11:24.625 184 12337.70 126.50 55394.35 88888.00 2007-07-03 13:11:24.750 184 12337.73 126.50 55394.35 88888.00 2007-07-03 13:11:24.875 184 12337.75 126.47 55394.32 88888.00 2007-07-03 13:11:25.000 184 12337.65 126.45 55394.30 88888.00 2007-07-03 13:11:25.125 184 12337.60 126.47 55394.30 88888.00 2007-07-03 13:11:25.250 184 12337.65 126.53 55394.35 88888.00 2007-07-03 13:11:25.375 184 12337.75 126.55 55394.35 88888.00 2007-07-03 13:11:25.500 184 12337.73 126.50 55394.32 88888.00 2007-07-03 13:11:25.625 184 12337.67 126.47 55394.32 88888.00 2007-07-03 13:11:25.750 184 12337.58 126.50 55394.32 88888.00 2007-07-03 13:11:25.875 184 12337.62 126.50 55394.30 88888.00 2007-07-03 13:11:26.000 184 12337.67 126.47 55394.28 88888.00 2007-07-03 13:11:26.125 184 12337.65 126.53 55394.32 88888.00 2007-07-03 13:11:26.250 184 12337.58 126.53 55394.32 88888.00 2007-07-03 13:11:26.375 184 12337.60 126.47 55394.32 88888.00 2007-07-03 13:11:26.500 184 12337.60 126.50 55394.35 88888.00 2007-07-03 13:11:26.625 184 12337.65 126.53 55394.35 88888.00 2007-07-03 13:11:26.750 184 12337.67 126.60 55394.32 88888.00 2007-07-03 13:11:26.875 184 12337.62 126.60 55394.32 88888.00 2007-07-03 13:11:27.000 184 12337.55 126.50 55394.30 88888.00 2007-07-03 13:11:27.125 184 12337.55 126.53 55394.30 88888.00 2007-07-03 13:11:27.250 184 12337.58 126.58 55394.32 88888.00 2007-07-03 13:11:27.375 184 12337.55 126.55 55394.30 88888.00 2007-07-03 13:11:27.500 184 12337.52 126.50 55394.32 88888.00 2007-07-03 13:11:27.625 184 12337.55 126.47 55394.32 88888.00 2007-07-03 13:11:27.750 184 12337.55 126.47 55394.32 88888.00 2007-07-03 13:11:27.875 184 12337.58 126.50 55394.32 88888.00 2007-07-03 13:11:28.000 184 12337.65 126.53 55394.28 88888.00 2007-07-03 13:11:28.125 184 12337.70 126.50 55394.30 88888.00 2007-07-03 13:11:28.250 184 12337.70 126.55 55394.35 88888.00 2007-07-03 13:11:28.375 184 12337.60 126.53 55394.35 88888.00 2007-07-03 13:11:28.500 184 12337.55 126.50 55394.32 88888.00 2007-07-03 13:11:28.625 184 12337.60 126.50 55394.30 88888.00 2007-07-03 13:11:28.750 184 12337.65 126.53 55394.30 88888.00 2007-07-03 13:11:28.875 184 12337.73 126.53 55394.35 88888.00 2007-07-03 13:11:29.000 184 12337.85 126.58 55394.38 88888.00 2007-07-03 13:11:29.125 184 12337.88 126.58 55394.38 88888.00 2007-07-03 13:11:29.250 184 12337.75 126.55 55394.38 88888.00 2007-07-03 13:11:29.375 184 12337.67 126.60 55394.35 88888.00 2007-07-03 13:11:29.500 184 12337.67 126.58 55394.35 88888.00 2007-07-03 13:11:29.625 184 12337.67 126.55 55394.32 88888.00 2007-07-03 13:11:29.750 184 12337.73 126.55 55394.30 88888.00 2007-07-03 13:11:29.875 184 12337.77 126.55 55394.32 88888.00 2007-07-03 13:11:30.000 184 12337.80 126.58 55394.32 88888.00 2007-07-03 13:11:30.125 184 12337.67 126.58 55394.30 88888.00 2007-07-03 13:11:30.250 184 12337.62 126.55 55394.32 88888.00 2007-07-03 13:11:30.375 184 12337.60 126.58 55394.35 88888.00 2007-07-03 13:11:30.500 184 12337.60 126.62 55394.38 88888.00 2007-07-03 13:11:30.625 184 12337.58 126.58 55394.35 88888.00 2007-07-03 13:11:30.750 184 12337.55 126.53 55394.32 88888.00 2007-07-03 13:11:30.875 184 12337.55 126.58 55394.35 88888.00 2007-07-03 13:11:31.000 184 12337.65 126.62 55394.35 88888.00 2007-07-03 13:11:31.125 184 12337.65 126.65 55394.35 88888.00 2007-07-03 13:11:31.250 184 12337.60 126.55 55394.32 88888.00 2007-07-03 13:11:31.375 184 12337.58 126.53 55394.32 88888.00 2007-07-03 13:11:31.500 184 12337.55 126.50 55394.30 88888.00 2007-07-03 13:11:31.625 184 12337.58 126.53 55394.32 88888.00 2007-07-03 13:11:31.750 184 12337.60 126.60 55394.35 88888.00 2007-07-03 13:11:31.875 184 12337.60 126.58 55394.32 88888.00 2007-07-03 13:11:32.000 184 12337.58 126.53 55394.35 88888.00 2007-07-03 13:11:32.125 184 12337.62 126.55 55394.35 88888.00 2007-07-03 13:11:32.250 184 12337.60 126.58 55394.35 88888.00 2007-07-03 13:11:32.375 184 12337.65 126.58 55394.35 88888.00 2007-07-03 13:11:32.500 184 12337.67 126.55 55394.32 88888.00 2007-07-03 13:11:32.625 184 12337.73 126.53 55394.35 88888.00 2007-07-03 13:11:32.750 184 12337.73 126.55 55394.35 88888.00 2007-07-03 13:11:32.875 184 12337.70 126.58 55394.35 88888.00 2007-07-03 13:11:33.000 184 12337.62 126.60 55394.35 88888.00 2007-07-03 13:11:33.125 184 12337.60 126.60 55394.35 88888.00 2007-07-03 13:11:33.250 184 12337.55 126.62 55394.35 88888.00 2007-07-03 13:11:33.375 184 12337.55 126.62 55394.32 88888.00 2007-07-03 13:11:33.500 184 12337.55 126.58 55394.35 88888.00 2007-07-03 13:11:33.625 184 12337.60 126.58 55394.35 88888.00 2007-07-03 13:11:33.750 184 12337.58 126.55 55394.30 88888.00 2007-07-03 13:11:33.875 184 12337.62 126.62 55394.35 88888.00 2007-07-03 13:11:34.000 184 12337.65 126.65 55394.35 88888.00 2007-07-03 13:11:34.125 184 12337.62 126.58 55394.32 88888.00 2007-07-03 13:11:34.250 184 12337.62 126.58 55394.38 88888.00 2007-07-03 13:11:34.375 184 12337.60 126.65 55394.40 88888.00 2007-07-03 13:11:34.500 184 12337.50 126.58 55394.35 88888.00 2007-07-03 13:11:34.625 184 12337.48 126.60 55394.32 88888.00 2007-07-03 13:11:34.750 184 12337.52 126.62 55394.32 88888.00 2007-07-03 13:11:34.875 184 12337.55 126.70 55394.35 88888.00 2007-07-03 13:11:35.000 184 12337.55 126.70 55394.35 88888.00 2007-07-03 13:11:35.125 184 12337.50 126.65 55394.35 88888.00 2007-07-03 13:11:35.250 184 12337.58 126.62 55394.35 88888.00 2007-07-03 13:11:35.375 184 12337.58 126.62 55394.35 88888.00 2007-07-03 13:11:35.500 184 12337.55 126.62 55394.35 88888.00 2007-07-03 13:11:35.625 184 12337.60 126.65 55394.35 88888.00 2007-07-03 13:11:35.750 184 12337.65 126.65 55394.35 88888.00 2007-07-03 13:11:35.875 184 12337.60 126.67 55394.32 88888.00 2007-07-03 13:11:36.000 184 12337.52 126.67 55394.32 88888.00 2007-07-03 13:11:36.125 184 12337.48 126.60 55394.32 88888.00 2007-07-03 13:11:36.250 184 12337.48 126.55 55394.35 88888.00 2007-07-03 13:11:36.375 184 12337.45 126.55 55394.35 88888.00 2007-07-03 13:11:36.500 184 12337.52 126.58 55394.32 88888.00 2007-07-03 13:11:36.625 184 12337.60 126.60 55394.38 88888.00 2007-07-03 13:11:36.750 184 12337.67 126.65 55394.38 88888.00 2007-07-03 13:11:36.875 184 12337.60 126.65 55394.35 88888.00 2007-07-03 13:11:37.000 184 12337.55 126.62 55394.32 88888.00 2007-07-03 13:11:37.125 184 12337.52 126.67 55394.38 88888.00 2007-07-03 13:11:37.250 184 12337.48 126.65 55394.38 88888.00 2007-07-03 13:11:37.375 184 12337.52 126.70 55394.38 88888.00 2007-07-03 13:11:37.500 184 12337.58 126.67 55394.38 88888.00 2007-07-03 13:11:37.625 184 12337.52 126.62 55394.35 88888.00 2007-07-03 13:11:37.750 184 12337.52 126.62 55394.35 88888.00 2007-07-03 13:11:37.875 184 12337.52 126.65 55394.35 88888.00 2007-07-03 13:11:38.000 184 12337.45 126.65 55394.32 88888.00 2007-07-03 13:11:38.125 184 12337.42 126.58 55394.30 88888.00 2007-07-03 13:11:38.250 184 12337.48 126.55 55394.32 88888.00 2007-07-03 13:11:38.375 184 12337.58 126.67 55394.35 88888.00 2007-07-03 13:11:38.500 184 12337.55 126.70 55394.35 88888.00 2007-07-03 13:11:38.625 184 12337.58 126.67 55394.32 88888.00 2007-07-03 13:11:38.750 184 12337.60 126.65 55394.35 88888.00 2007-07-03 13:11:38.875 184 12337.52 126.65 55394.35 88888.00 2007-07-03 13:11:39.000 184 12337.45 126.62 55394.32 88888.00 2007-07-03 13:11:39.125 184 12337.48 126.65 55394.32 88888.00 2007-07-03 13:11:39.250 184 12337.42 126.65 55394.32 88888.00 2007-07-03 13:11:39.375 184 12337.48 126.67 55394.32 88888.00 2007-07-03 13:11:39.500 184 12337.45 126.67 55394.30 88888.00 2007-07-03 13:11:39.625 184 12337.48 126.62 55394.30 88888.00 2007-07-03 13:11:39.750 184 12337.55 126.70 55394.32 88888.00 2007-07-03 13:11:39.875 184 12337.52 126.67 55394.32 88888.00 2007-07-03 13:11:40.000 184 12337.52 126.65 55394.30 88888.00 2007-07-03 13:11:40.125 184 12337.52 126.65 55394.32 88888.00 2007-07-03 13:11:40.250 184 12337.50 126.70 55394.32 88888.00 2007-07-03 13:11:40.375 184 12337.55 126.72 55394.35 88888.00 2007-07-03 13:11:40.500 184 12337.58 126.75 55394.35 88888.00 2007-07-03 13:11:40.625 184 12337.50 126.75 55394.38 88888.00 2007-07-03 13:11:40.750 184 12337.42 126.80 55394.38 88888.00 2007-07-03 13:11:40.875 184 12337.38 126.78 55394.35 88888.00 2007-07-03 13:11:41.000 184 12337.48 126.72 55394.30 88888.00 2007-07-03 13:11:41.125 184 12337.52 126.70 55394.35 88888.00 2007-07-03 13:11:41.250 184 12337.45 126.65 55394.32 88888.00 2007-07-03 13:11:41.375 184 12337.52 126.65 55394.30 88888.00 2007-07-03 13:11:41.500 184 12337.58 126.70 55394.32 88888.00 2007-07-03 13:11:41.625 184 12337.58 126.70 55394.35 88888.00 2007-07-03 13:11:41.750 184 12337.62 126.72 55394.35 88888.00 2007-07-03 13:11:41.875 184 12337.62 126.75 55394.32 88888.00 2007-07-03 13:11:42.000 184 12337.60 126.78 55394.30 88888.00 2007-07-03 13:11:42.125 184 12337.50 126.70 55394.30 88888.00 2007-07-03 13:11:42.250 184 12337.38 126.62 55394.32 88888.00 2007-07-03 13:11:42.375 184 12337.42 126.70 55394.35 88888.00 2007-07-03 13:11:42.500 184 12337.45 126.70 55394.35 88888.00 2007-07-03 13:11:42.625 184 12337.50 126.67 55394.32 88888.00 2007-07-03 13:11:42.750 184 12337.52 126.67 55394.32 88888.00 2007-07-03 13:11:42.875 184 12337.58 126.72 55394.35 88888.00 2007-07-03 13:11:43.000 184 12337.60 126.75 55394.32 88888.00 2007-07-03 13:11:43.125 184 12337.50 126.70 55394.32 88888.00 2007-07-03 13:11:43.250 184 12337.45 126.67 55394.35 88888.00 2007-07-03 13:11:43.375 184 12337.55 126.70 55394.32 88888.00 2007-07-03 13:11:43.500 184 12337.62 126.75 55394.32 88888.00 2007-07-03 13:11:43.625 184 12337.65 126.70 55394.32 88888.00 2007-07-03 13:11:43.750 184 12337.60 126.67 55394.32 88888.00 2007-07-03 13:11:43.875 184 12337.60 126.70 55394.32 88888.00 2007-07-03 13:11:44.000 184 12337.58 126.72 55394.32 88888.00 2007-07-03 13:11:44.125 184 12337.52 126.70 55394.32 88888.00 2007-07-03 13:11:44.250 184 12337.50 126.70 55394.35 88888.00 2007-07-03 13:11:44.375 184 12337.58 126.75 55394.35 88888.00 2007-07-03 13:11:44.500 184 12337.55 126.70 55394.38 88888.00 2007-07-03 13:11:44.625 184 12337.50 126.67 55394.35 88888.00 2007-07-03 13:11:44.750 184 12337.50 126.75 55394.38 88888.00 2007-07-03 13:11:44.875 184 12337.50 126.78 55394.40 88888.00 2007-07-03 13:11:45.000 184 12337.50 126.78 55394.40 88888.00 2007-07-03 13:11:45.125 184 12337.50 126.75 55394.38 88888.00 2007-07-03 13:11:45.250 184 12337.50 126.72 55394.35 88888.00 2007-07-03 13:11:45.375 184 12337.52 126.70 55394.35 88888.00 2007-07-03 13:11:45.500 184 12337.50 126.72 55394.35 88888.00 2007-07-03 13:11:45.625 184 12337.48 126.72 55394.32 88888.00 2007-07-03 13:11:45.750 184 12337.45 126.75 55394.35 88888.00 2007-07-03 13:11:45.875 184 12337.45 126.78 55394.38 88888.00 2007-07-03 13:11:46.000 184 12337.55 126.80 55394.43 88888.00 2007-07-03 13:11:46.125 184 12337.55 126.75 55394.40 88888.00 2007-07-03 13:11:46.250 184 12337.48 126.72 55394.35 88888.00 2007-07-03 13:11:46.375 184 12337.50 126.72 55394.32 88888.00 2007-07-03 13:11:46.500 184 12337.50 126.75 55394.35 88888.00 2007-07-03 13:11:46.625 184 12337.42 126.78 55394.35 88888.00 2007-07-03 13:11:46.750 184 12337.38 126.75 55394.35 88888.00 2007-07-03 13:11:46.875 184 12337.40 126.75 55394.35 88888.00 2007-07-03 13:11:47.000 184 12337.45 126.75 55394.32 88888.00 2007-07-03 13:11:47.125 184 12337.42 126.75 55394.38 88888.00 2007-07-03 13:11:47.250 184 12337.45 126.70 55394.35 88888.00 2007-07-03 13:11:47.375 184 12337.48 126.65 55394.32 88888.00 2007-07-03 13:11:47.500 184 12337.50 126.75 55394.35 88888.00 2007-07-03 13:11:47.625 184 12337.50 126.85 55394.38 88888.00 2007-07-03 13:11:47.750 184 12337.42 126.80 55394.35 88888.00 2007-07-03 13:11:47.875 184 12337.40 126.75 55394.32 88888.00 2007-07-03 13:11:48.000 184 12337.55 126.70 55394.30 88888.00 2007-07-03 13:11:48.125 184 12337.60 126.70 55394.32 88888.00 2007-07-03 13:11:48.250 184 12337.58 126.72 55394.32 88888.00 2007-07-03 13:11:48.375 184 12337.58 126.75 55394.32 88888.00 2007-07-03 13:11:48.500 184 12337.62 126.72 55394.32 88888.00 2007-07-03 13:11:48.625 184 12337.70 126.75 55394.32 88888.00 2007-07-03 13:11:48.750 184 12337.70 126.83 55394.35 88888.00 2007-07-03 13:11:48.875 184 12337.62 126.80 55394.32 88888.00 2007-07-03 13:11:49.000 184 12337.62 126.80 55394.35 88888.00 2007-07-03 13:11:49.125 184 12337.62 126.78 55394.35 88888.00 2007-07-03 13:11:49.250 184 12337.58 126.70 55394.32 88888.00 2007-07-03 13:11:49.375 184 12337.55 126.70 55394.30 88888.00 2007-07-03 13:11:49.500 184 12337.52 126.70 55394.32 88888.00 2007-07-03 13:11:49.625 184 12337.58 126.75 55394.32 88888.00 2007-07-03 13:11:49.750 184 12337.60 126.75 55394.35 88888.00 2007-07-03 13:11:49.875 184 12337.65 126.72 55394.35 88888.00 2007-07-03 13:11:50.000 184 12337.65 126.70 55394.32 88888.00 2007-07-03 13:11:50.125 184 12337.65 126.75 55394.35 88888.00 2007-07-03 13:11:50.250 184 12337.60 126.75 55394.35 88888.00 2007-07-03 13:11:50.375 184 12337.55 126.72 55394.32 88888.00 2007-07-03 13:11:50.500 184 12337.60 126.72 55394.32 88888.00 2007-07-03 13:11:50.625 184 12337.65 126.75 55394.35 88888.00 2007-07-03 13:11:50.750 184 12337.60 126.78 55394.38 88888.00 2007-07-03 13:11:50.875 184 12337.55 126.78 55394.32 88888.00 2007-07-03 13:11:51.000 184 12337.58 126.72 55394.35 88888.00 2007-07-03 13:11:51.125 184 12337.67 126.72 55394.35 88888.00 2007-07-03 13:11:51.250 184 12337.65 126.70 55394.38 88888.00 2007-07-03 13:11:51.375 184 12337.65 126.72 55394.35 88888.00 2007-07-03 13:11:51.500 184 12337.70 126.72 55394.35 88888.00 2007-07-03 13:11:51.625 184 12337.65 126.72 55394.32 88888.00 2007-07-03 13:11:51.750 184 12337.52 126.70 55394.30 88888.00 2007-07-03 13:11:51.875 184 12337.55 126.72 55394.32 88888.00 2007-07-03 13:11:52.000 184 12337.55 126.72 55394.30 88888.00 2007-07-03 13:11:52.125 184 12337.52 126.70 55394.30 88888.00 2007-07-03 13:11:52.250 184 12337.55 126.67 55394.32 88888.00 2007-07-03 13:11:52.375 184 12337.65 126.75 55394.32 88888.00 2007-07-03 13:11:52.500 184 12337.62 126.75 55394.32 88888.00 2007-07-03 13:11:52.625 184 12337.70 126.75 55394.35 88888.00 2007-07-03 13:11:52.750 184 12337.70 126.72 55394.38 88888.00 2007-07-03 13:11:52.875 184 12337.62 126.72 55394.38 88888.00 2007-07-03 13:11:53.000 184 12337.55 126.70 55394.32 88888.00 2007-07-03 13:11:53.125 184 12337.58 126.70 55394.35 88888.00 2007-07-03 13:11:53.250 184 12337.65 126.72 55394.38 88888.00 2007-07-03 13:11:53.375 184 12337.70 126.75 55394.35 88888.00 2007-07-03 13:11:53.500 184 12337.73 126.70 55394.32 88888.00 2007-07-03 13:11:53.625 184 12337.62 126.70 55394.32 88888.00 2007-07-03 13:11:53.750 184 12337.60 126.72 55394.30 88888.00 2007-07-03 13:11:53.875 184 12337.60 126.70 55394.30 88888.00 2007-07-03 13:11:54.000 184 12337.58 126.67 55394.32 88888.00 2007-07-03 13:11:54.125 184 12337.58 126.67 55394.35 88888.00 2007-07-03 13:11:54.250 184 12337.60 126.72 55394.35 88888.00 2007-07-03 13:11:54.375 184 12337.62 126.72 55394.35 88888.00 2007-07-03 13:11:54.500 184 12337.60 126.67 55394.35 88888.00 2007-07-03 13:11:54.625 184 12337.58 126.75 55394.35 88888.00 2007-07-03 13:11:54.750 184 12337.60 126.75 55394.35 88888.00 2007-07-03 13:11:54.875 184 12337.62 126.75 55394.35 88888.00 2007-07-03 13:11:55.000 184 12337.62 126.72 55394.35 88888.00 2007-07-03 13:11:55.125 184 12337.62 126.72 55394.35 88888.00 2007-07-03 13:11:55.250 184 12337.58 126.70 55394.38 88888.00 2007-07-03 13:11:55.375 184 12337.62 126.75 55394.38 88888.00 2007-07-03 13:11:55.500 184 12337.58 126.70 55394.32 88888.00 2007-07-03 13:11:55.625 184 12337.55 126.70 55394.35 88888.00 2007-07-03 13:11:55.750 184 12337.52 126.70 55394.35 88888.00 2007-07-03 13:11:55.875 184 12337.50 126.65 55394.32 88888.00 2007-07-03 13:11:56.000 184 12337.48 126.67 55394.32 88888.00 2007-07-03 13:11:56.125 184 12337.52 126.67 55394.32 88888.00 2007-07-03 13:11:56.250 184 12337.52 126.70 55394.35 88888.00 2007-07-03 13:11:56.375 184 12337.58 126.72 55394.35 88888.00 2007-07-03 13:11:56.500 184 12337.58 126.72 55394.35 88888.00 2007-07-03 13:11:56.625 184 12337.58 126.75 55394.35 88888.00 2007-07-03 13:11:56.750 184 12337.60 126.78 55394.32 88888.00 2007-07-03 13:11:56.875 184 12337.60 126.72 55394.32 88888.00 2007-07-03 13:11:57.000 184 12337.55 126.70 55394.32 88888.00 2007-07-03 13:11:57.125 184 12337.55 126.72 55394.35 88888.00 2007-07-03 13:11:57.250 184 12337.58 126.70 55394.35 88888.00 2007-07-03 13:11:57.375 184 12337.65 126.72 55394.35 88888.00 2007-07-03 13:11:57.500 184 12337.62 126.78 55394.35 88888.00 2007-07-03 13:11:57.625 184 12337.65 126.78 55394.35 88888.00 2007-07-03 13:11:57.750 184 12337.67 126.72 55394.35 88888.00 2007-07-03 13:11:57.875 184 12337.65 126.70 55394.32 88888.00 2007-07-03 13:11:58.000 184 12337.65 126.67 55394.32 88888.00 2007-07-03 13:11:58.125 184 12337.65 126.67 55394.35 88888.00 2007-07-03 13:11:58.250 184 12337.65 126.65 55394.32 88888.00 2007-07-03 13:11:58.375 184 12337.67 126.67 55394.32 88888.00 2007-07-03 13:11:58.500 184 12337.65 126.67 55394.32 88888.00 2007-07-03 13:11:58.625 184 12337.70 126.72 55394.35 88888.00 2007-07-03 13:11:58.750 184 12337.67 126.72 55394.30 88888.00 2007-07-03 13:11:58.875 184 12337.60 126.72 55394.30 88888.00 2007-07-03 13:11:59.000 184 12337.58 126.78 55394.30 88888.00 2007-07-03 13:11:59.125 184 12337.62 126.78 55394.32 88888.00 2007-07-03 13:11:59.250 184 12337.67 126.72 55394.32 88888.00 2007-07-03 13:11:59.375 184 12337.65 126.72 55394.35 88888.00 2007-07-03 13:11:59.500 184 12337.60 126.67 55394.32 88888.00 2007-07-03 13:11:59.625 184 12337.60 126.70 55394.30 88888.00 2007-07-03 13:11:59.750 184 12337.58 126.70 55394.32 88888.00 2007-07-03 13:11:59.875 184 12337.62 126.70 55394.32 88888.00 2007-07-03 13:12:00.000 184 12337.70 126.70 55394.32 88888.00 2007-07-03 13:12:00.125 184 12337.65 126.67 55394.30 88888.00 2007-07-03 13:12:00.250 184 12337.65 126.67 55394.32 88888.00 2007-07-03 13:12:00.375 184 12337.67 126.67 55394.35 88888.00 2007-07-03 13:12:00.500 184 12337.67 126.65 55394.32 88888.00 2007-07-03 13:12:00.625 184 12337.65 126.70 55394.32 88888.00 2007-07-03 13:12:00.750 184 12337.62 126.72 55394.35 88888.00 2007-07-03 13:12:00.875 184 12337.60 126.72 55394.35 88888.00 2007-07-03 13:12:01.000 184 12337.60 126.72 55394.35 88888.00 2007-07-03 13:12:01.125 184 12337.60 126.67 55394.35 88888.00 2007-07-03 13:12:01.250 184 12337.60 126.72 55394.38 88888.00 2007-07-03 13:12:01.375 184 12337.70 126.72 55394.38 88888.00 2007-07-03 13:12:01.500 184 12337.73 126.75 55394.38 88888.00 2007-07-03 13:12:01.625 184 12337.60 126.72 55394.35 88888.00 2007-07-03 13:12:01.750 184 12337.60 126.75 55394.32 88888.00 2007-07-03 13:12:01.875 184 12337.60 126.72 55394.35 88888.00 2007-07-03 13:12:02.000 184 12337.60 126.72 55394.35 88888.00 2007-07-03 13:12:02.125 184 12337.62 126.75 55394.38 88888.00 2007-07-03 13:12:02.250 184 12337.58 126.67 55394.38 88888.00 2007-07-03 13:12:02.375 184 12337.58 126.65 55394.40 88888.00 2007-07-03 13:12:02.500 184 12337.58 126.70 55394.40 88888.00 2007-07-03 13:12:02.625 184 12337.62 126.78 55394.40 88888.00 2007-07-03 13:12:02.750 184 12337.62 126.75 55394.38 88888.00 2007-07-03 13:12:02.875 184 12337.58 126.72 55394.35 88888.00 2007-07-03 13:12:03.000 184 12337.60 126.75 55394.35 88888.00 2007-07-03 13:12:03.125 184 12337.60 126.75 55394.35 88888.00 2007-07-03 13:12:03.250 184 12337.58 126.75 55394.38 88888.00 2007-07-03 13:12:03.375 184 12337.52 126.70 55394.35 88888.00 2007-07-03 13:12:03.500 184 12337.50 126.70 55394.38 88888.00 2007-07-03 13:12:03.625 184 12337.55 126.75 55394.40 88888.00 2007-07-03 13:12:03.750 184 12337.58 126.72 55394.40 88888.00 2007-07-03 13:12:03.875 184 12337.58 126.70 55394.38 88888.00 2007-07-03 13:12:04.000 184 12337.55 126.67 55394.35 88888.00 2007-07-03 13:12:04.125 184 12337.52 126.70 55394.40 88888.00 2007-07-03 13:12:04.250 184 12337.50 126.65 55394.38 88888.00 2007-07-03 13:12:04.375 184 12337.60 126.70 55394.38 88888.00 2007-07-03 13:12:04.500 184 12337.62 126.67 55394.38 88888.00 2007-07-03 13:12:04.625 184 12337.55 126.70 55394.35 88888.00 2007-07-03 13:12:04.750 184 12337.55 126.72 55394.35 88888.00 2007-07-03 13:12:04.875 184 12337.52 126.72 55394.38 88888.00 2007-07-03 13:12:05.000 184 12337.55 126.75 55394.38 88888.00 2007-07-03 13:12:05.125 184 12337.58 126.78 55394.40 88888.00 2007-07-03 13:12:05.250 184 12337.52 126.75 55394.40 88888.00 2007-07-03 13:12:05.375 184 12337.55 126.72 55394.38 88888.00 2007-07-03 13:12:05.500 184 12337.60 126.75 55394.40 88888.00 2007-07-03 13:12:05.625 184 12337.65 126.75 55394.40 88888.00 2007-07-03 13:12:05.750 184 12337.67 126.78 55394.40 88888.00 2007-07-03 13:12:05.875 184 12337.62 126.75 55394.40 88888.00 2007-07-03 13:12:06.000 184 12337.58 126.67 55394.38 88888.00 2007-07-03 13:12:06.125 184 12337.60 126.70 55394.40 88888.00 2007-07-03 13:12:06.250 184 12337.62 126.72 55394.40 88888.00 2007-07-03 13:12:06.375 184 12337.62 126.72 55394.38 88888.00 2007-07-03 13:12:06.500 184 12337.67 126.72 55394.38 88888.00 2007-07-03 13:12:06.625 184 12337.73 126.78 55394.38 88888.00 2007-07-03 13:12:06.750 184 12337.70 126.78 55394.38 88888.00 2007-07-03 13:12:06.875 184 12337.70 126.72 55394.38 88888.00 2007-07-03 13:12:07.000 184 12337.70 126.72 55394.35 88888.00 2007-07-03 13:12:07.125 184 12337.67 126.72 55394.38 88888.00 2007-07-03 13:12:07.250 184 12337.60 126.72 55394.35 88888.00 2007-07-03 13:12:07.375 184 12337.60 126.72 55394.40 88888.00 2007-07-03 13:12:07.500 184 12337.55 126.75 55394.40 88888.00 2007-07-03 13:12:07.625 184 12337.58 126.75 55394.40 88888.00 2007-07-03 13:12:07.750 184 12337.70 126.75 55394.43 88888.00 2007-07-03 13:12:07.875 184 12337.73 126.78 55394.43 88888.00 2007-07-03 13:12:08.000 184 12337.65 126.75 55394.40 88888.00 2007-07-03 13:12:08.125 184 12337.62 126.72 55394.40 88888.00 2007-07-03 13:12:08.250 184 12337.55 126.72 55394.38 88888.00 2007-07-03 13:12:08.375 184 12337.58 126.80 55394.38 88888.00 2007-07-03 13:12:08.500 184 12337.60 126.80 55394.40 88888.00 2007-07-03 13:12:08.625 184 12337.60 126.83 55394.40 88888.00 2007-07-03 13:12:08.750 184 12337.60 126.80 55394.43 88888.00 2007-07-03 13:12:08.875 184 12337.62 126.83 55394.40 88888.00 2007-07-03 13:12:09.000 184 12337.58 126.72 55394.38 88888.00 2007-07-03 13:12:09.125 184 12337.55 126.75 55394.40 88888.00 2007-07-03 13:12:09.250 184 12337.67 126.80 55394.43 88888.00 2007-07-03 13:12:09.375 184 12337.70 126.80 55394.40 88888.00 2007-07-03 13:12:09.500 184 12337.70 126.80 55394.38 88888.00 2007-07-03 13:12:09.625 184 12337.67 126.75 55394.38 88888.00 2007-07-03 13:12:09.750 184 12337.65 126.75 55394.38 88888.00 2007-07-03 13:12:09.875 184 12337.58 126.70 55394.38 88888.00 2007-07-03 13:12:10.000 184 12337.55 126.78 55394.38 88888.00 2007-07-03 13:12:10.125 184 12337.55 126.80 55394.40 88888.00 2007-07-03 13:12:10.250 184 12337.62 126.80 55394.40 88888.00 2007-07-03 13:12:10.375 184 12337.67 126.85 55394.38 88888.00 2007-07-03 13:12:10.500 184 12337.65 126.85 55394.38 88888.00 2007-07-03 13:12:10.625 184 12337.65 126.80 55394.38 88888.00 2007-07-03 13:12:10.750 184 12337.67 126.83 55394.40 88888.00 2007-07-03 13:12:10.875 184 12337.65 126.78 55394.40 88888.00 2007-07-03 13:12:11.000 184 12337.65 126.72 55394.38 88888.00 2007-07-03 13:12:11.125 184 12337.70 126.75 55394.38 88888.00 2007-07-03 13:12:11.250 184 12337.70 126.80 55394.38 88888.00 2007-07-03 13:12:11.375 184 12337.65 126.83 55394.32 88888.00 2007-07-03 13:12:11.500 184 12337.60 126.80 55394.35 88888.00 2007-07-03 13:12:11.625 184 12337.62 126.80 55394.35 88888.00 2007-07-03 13:12:11.750 184 12337.67 126.78 55394.35 88888.00 2007-07-03 13:12:11.875 184 12337.62 126.78 55394.35 88888.00 2007-07-03 13:12:12.000 184 12337.62 126.78 55394.35 88888.00 2007-07-03 13:12:12.125 184 12337.65 126.83 55394.38 88888.00 2007-07-03 13:12:12.250 184 12337.62 126.83 55394.40 88888.00 2007-07-03 13:12:12.375 184 12337.65 126.80 55394.38 88888.00 2007-07-03 13:12:12.500 184 12337.67 126.85 55394.38 88888.00 2007-07-03 13:12:12.625 184 12337.70 126.83 55394.38 88888.00 2007-07-03 13:12:12.750 184 12337.75 126.88 55394.43 88888.00 2007-07-03 13:12:12.875 184 12337.75 126.92 55394.43 88888.00 2007-07-03 13:12:13.000 184 12337.70 126.88 55394.38 88888.00 2007-07-03 13:12:13.125 184 12337.60 126.83 55394.38 88888.00 2007-07-03 13:12:13.250 184 12337.52 126.80 55394.38 88888.00 2007-07-03 13:12:13.375 184 12337.58 126.83 55394.38 88888.00 2007-07-03 13:12:13.500 184 12337.60 126.85 55394.40 88888.00 2007-07-03 13:12:13.625 184 12337.62 126.85 55394.43 88888.00 2007-07-03 13:12:13.750 184 12337.55 126.85 55394.38 88888.00 2007-07-03 13:12:13.875 184 12337.50 126.83 55394.38 88888.00 2007-07-03 13:12:14.000 184 12337.48 126.80 55394.38 88888.00 2007-07-03 13:12:14.125 184 12337.50 126.88 55394.43 88888.00 2007-07-03 13:12:14.250 184 12337.50 126.92 55394.45 88888.00 2007-07-03 13:12:14.375 184 12337.60 126.90 55394.45 88888.00 2007-07-03 13:12:14.500 184 12337.55 126.85 55394.45 88888.00 2007-07-03 13:12:14.625 184 12337.52 126.85 55394.40 88888.00 2007-07-03 13:12:14.750 184 12337.52 126.85 55394.40 88888.00 2007-07-03 13:12:14.875 184 12337.52 126.85 55394.38 88888.00 2007-07-03 13:12:15.000 184 12337.55 126.88 55394.35 88888.00 2007-07-03 13:12:15.125 184 12337.52 126.88 55394.38 88888.00 2007-07-03 13:12:15.250 184 12337.58 126.90 55394.43 88888.00 2007-07-03 13:12:15.375 184 12337.58 126.88 55394.43 88888.00 2007-07-03 13:12:15.500 184 12337.55 126.85 55394.40 88888.00 2007-07-03 13:12:15.625 184 12337.48 126.80 55394.38 88888.00 2007-07-03 13:12:15.750 184 12337.38 126.80 55394.35 88888.00 2007-07-03 13:12:15.875 184 12337.35 126.85 55394.38 88888.00 2007-07-03 13:12:16.000 184 12337.40 126.88 55394.40 88888.00 2007-07-03 13:12:16.125 184 12337.45 126.88 55394.43 88888.00 2007-07-03 13:12:16.250 184 12337.35 126.85 55394.40 88888.00 2007-07-03 13:12:16.375 184 12337.40 126.88 55394.40 88888.00 2007-07-03 13:12:16.500 184 12337.45 126.85 55394.43 88888.00 2007-07-03 13:12:16.625 184 12337.48 126.85 55394.43 88888.00 2007-07-03 13:12:16.750 184 12337.50 126.88 55394.40 88888.00 2007-07-03 13:12:16.875 184 12337.52 126.83 55394.38 88888.00 2007-07-03 13:12:17.000 184 12337.58 126.85 55394.40 88888.00 2007-07-03 13:12:17.125 184 12337.60 126.88 55394.43 88888.00 2007-07-03 13:12:17.250 184 12337.48 126.80 55394.40 88888.00 2007-07-03 13:12:17.375 184 12337.42 126.80 55394.40 88888.00 2007-07-03 13:12:17.500 184 12337.40 126.78 55394.43 88888.00 2007-07-03 13:12:17.625 184 12337.48 126.83 55394.43 88888.00 2007-07-03 13:12:17.750 184 12337.55 126.85 55394.40 88888.00 2007-07-03 13:12:17.875 184 12337.60 126.85 55394.43 88888.00 2007-07-03 13:12:18.000 184 12337.55 126.88 55394.40 88888.00 2007-07-03 13:12:18.125 184 12337.50 126.85 55394.38 88888.00 2007-07-03 13:12:18.250 184 12337.52 126.88 55394.38 88888.00 2007-07-03 13:12:18.375 184 12337.52 126.88 55394.40 88888.00 2007-07-03 13:12:18.500 184 12337.55 126.85 55394.38 88888.00 2007-07-03 13:12:18.625 184 12337.55 126.85 55394.38 88888.00 2007-07-03 13:12:18.750 184 12337.50 126.85 55394.40 88888.00 2007-07-03 13:12:18.875 184 12337.52 126.88 55394.43 88888.00 2007-07-03 13:12:19.000 184 12337.50 126.85 55394.38 88888.00 2007-07-03 13:12:19.125 184 12337.40 126.83 55394.38 88888.00 2007-07-03 13:12:19.250 184 12337.35 126.83 55394.38 88888.00 2007-07-03 13:12:19.375 184 12337.42 126.85 55394.40 88888.00 2007-07-03 13:12:19.500 184 12337.48 126.88 55394.43 88888.00 2007-07-03 13:12:19.625 184 12337.50 126.85 55394.40 88888.00 2007-07-03 13:12:19.750 184 12337.50 126.90 55394.38 88888.00 2007-07-03 13:12:19.875 184 12337.52 126.88 55394.40 88888.00 2007-07-03 13:12:20.000 184 12337.52 126.88 55394.40 88888.00 2007-07-03 13:12:20.125 184 12337.52 126.88 55394.43 88888.00 2007-07-03 13:12:20.250 184 12337.48 126.88 55394.45 88888.00 2007-07-03 13:12:20.375 184 12337.45 126.90 55394.47 88888.00 2007-07-03 13:12:20.500 184 12337.42 126.92 55394.47 88888.00 2007-07-03 13:12:20.625 184 12337.50 126.95 55394.45 88888.00 2007-07-03 13:12:20.750 184 12337.50 126.95 55394.43 88888.00 2007-07-03 13:12:20.875 184 12337.42 126.85 55394.45 88888.00 2007-07-03 13:12:21.000 184 12337.42 126.83 55394.43 88888.00 2007-07-03 13:12:21.125 184 12337.42 126.88 55394.45 88888.00 2007-07-03 13:12:21.250 184 12337.35 126.90 55394.45 88888.00 2007-07-03 13:12:21.375 184 12337.35 126.90 55394.45 88888.00 2007-07-03 13:12:21.500 184 12337.42 126.90 55394.45 88888.00 2007-07-03 13:12:21.625 184 12337.42 126.90 55394.45 88888.00 2007-07-03 13:12:21.750 184 12337.45 126.90 55394.45 88888.00 2007-07-03 13:12:21.875 184 12337.42 126.88 55394.43 88888.00 2007-07-03 13:12:22.000 184 12337.40 126.85 55394.45 88888.00 2007-07-03 13:12:22.125 184 12337.42 126.88 55394.45 88888.00 2007-07-03 13:12:22.250 184 12337.42 126.90 55394.47 88888.00 2007-07-03 13:12:22.375 184 12337.45 126.90 55394.47 88888.00 2007-07-03 13:12:22.500 184 12337.42 126.88 55394.47 88888.00 2007-07-03 13:12:22.625 184 12337.45 126.85 55394.45 88888.00 2007-07-03 13:12:22.750 184 12337.45 126.88 55394.43 88888.00 2007-07-03 13:12:22.875 184 12337.40 126.90 55394.43 88888.00 2007-07-03 13:12:23.000 184 12337.35 126.85 55394.43 88888.00 2007-07-03 13:12:23.125 184 12337.35 126.83 55394.40 88888.00 2007-07-03 13:12:23.250 184 12337.38 126.88 55394.43 88888.00 2007-07-03 13:12:23.375 184 12337.38 126.88 55394.43 88888.00 2007-07-03 13:12:23.500 184 12337.33 126.80 55394.40 88888.00 2007-07-03 13:12:23.625 184 12337.30 126.80 55394.43 88888.00 2007-07-03 13:12:23.750 184 12337.38 126.85 55394.45 88888.00 2007-07-03 13:12:23.875 184 12337.35 126.92 55394.47 88888.00 2007-07-03 13:12:24.000 184 12337.33 126.90 55394.45 88888.00 2007-07-03 13:12:24.125 184 12337.38 126.92 55394.45 88888.00 2007-07-03 13:12:24.250 184 12337.35 126.92 55394.47 88888.00 2007-07-03 13:12:24.375 184 12337.30 126.92 55394.47 88888.00 2007-07-03 13:12:24.500 184 12337.30 126.92 55394.45 88888.00 2007-07-03 13:12:24.625 184 12337.30 126.95 55394.45 88888.00 2007-07-03 13:12:24.750 184 12337.25 126.90 55394.47 88888.00 2007-07-03 13:12:24.875 184 12337.25 126.90 55394.45 88888.00 2007-07-03 13:12:25.000 184 12337.27 126.88 55394.45 88888.00 2007-07-03 13:12:25.125 184 12337.33 126.90 55394.43 88888.00 2007-07-03 13:12:25.250 184 12337.35 126.85 55394.45 88888.00 2007-07-03 13:12:25.375 184 12337.38 126.85 55394.47 88888.00 2007-07-03 13:12:25.500 184 12337.40 126.83 55394.47 88888.00 2007-07-03 13:12:25.625 184 12337.40 126.88 55394.45 88888.00 2007-07-03 13:12:25.750 184 12337.38 126.88 55394.43 88888.00 2007-07-03 13:12:25.875 184 12337.38 126.85 55394.43 88888.00 2007-07-03 13:12:26.000 184 12337.45 126.85 55394.45 88888.00 2007-07-03 13:12:26.125 184 12337.35 126.90 55394.43 88888.00 2007-07-03 13:12:26.250 184 12337.27 126.90 55394.43 88888.00 2007-07-03 13:12:26.375 184 12337.42 126.90 55394.47 88888.00 2007-07-03 13:12:26.500 184 12337.45 126.85 55394.43 88888.00 2007-07-03 13:12:26.625 184 12337.42 126.88 55394.43 88888.00 2007-07-03 13:12:26.750 184 12337.42 126.90 55394.45 88888.00 2007-07-03 13:12:26.875 184 12337.40 126.92 55394.45 88888.00 2007-07-03 13:12:27.000 184 12337.40 126.90 55394.45 88888.00 2007-07-03 13:12:27.125 184 12337.38 126.85 55394.45 88888.00 2007-07-03 13:12:27.250 184 12337.33 126.80 55394.43 88888.00 2007-07-03 13:12:27.375 184 12337.27 126.83 55394.40 88888.00 2007-07-03 13:12:27.500 184 12337.27 126.88 55394.43 88888.00 2007-07-03 13:12:27.625 184 12337.27 126.88 55394.45 88888.00 2007-07-03 13:12:27.750 184 12337.30 126.80 55394.45 88888.00 2007-07-03 13:12:27.875 184 12337.33 126.80 55394.43 88888.00 2007-07-03 13:12:28.000 184 12337.33 126.88 55394.43 88888.00 2007-07-03 13:12:28.125 184 12337.30 126.88 55394.43 88888.00 2007-07-03 13:12:28.250 184 12337.30 126.85 55394.45 88888.00 2007-07-03 13:12:28.375 184 12337.38 126.90 55394.50 88888.00 2007-07-03 13:12:28.500 184 12337.40 126.92 55394.47 88888.00 2007-07-03 13:12:28.625 184 12337.40 126.88 55394.47 88888.00 2007-07-03 13:12:28.750 184 12337.45 126.90 55394.45 88888.00 2007-07-03 13:12:28.875 184 12337.33 126.88 55394.45 88888.00 2007-07-03 13:12:29.000 184 12337.27 126.88 55394.45 88888.00 2007-07-03 13:12:29.125 184 12337.27 126.90 55394.45 88888.00 2007-07-03 13:12:29.250 184 12337.25 126.88 55394.47 88888.00 2007-07-03 13:12:29.375 184 12337.27 126.83 55394.43 88888.00 2007-07-03 13:12:29.500 184 12337.35 126.85 55394.43 88888.00 2007-07-03 13:12:29.625 184 12337.38 126.85 55394.45 88888.00 2007-07-03 13:12:29.750 184 12337.33 126.92 55394.45 88888.00 2007-07-03 13:12:29.875 184 12337.40 126.90 55394.45 88888.00 2007-07-03 13:12:30.000 184 12337.35 126.88 55394.45 88888.00 2007-07-03 13:12:30.125 184 12337.38 126.88 55394.47 88888.00 2007-07-03 13:12:30.250 184 12337.27 126.83 55394.45 88888.00 2007-07-03 13:12:30.375 184 12337.25 126.83 55394.43 88888.00 2007-07-03 13:12:30.500 184 12337.35 126.88 55394.45 88888.00 2007-07-03 13:12:30.625 184 12337.33 126.85 55394.45 88888.00 2007-07-03 13:12:30.750 184 12337.30 126.80 55394.43 88888.00 2007-07-03 13:12:30.875 184 12337.30 126.80 55394.45 88888.00 2007-07-03 13:12:31.000 184 12337.25 126.80 55394.43 88888.00 2007-07-03 13:12:31.125 184 12337.20 126.78 55394.45 88888.00 2007-07-03 13:12:31.250 184 12337.15 126.72 55394.43 88888.00 2007-07-03 13:12:31.375 184 12337.17 126.78 55394.40 88888.00 2007-07-03 13:12:31.500 184 12337.25 126.83 55394.43 88888.00 2007-07-03 13:12:31.625 184 12337.35 126.85 55394.45 88888.00 2007-07-03 13:12:31.750 184 12337.33 126.83 55394.45 88888.00 2007-07-03 13:12:31.875 184 12337.33 126.72 55394.45 88888.00 2007-07-03 13:12:32.000 184 12337.27 126.75 55394.45 88888.00 2007-07-03 13:12:32.125 184 12337.25 126.78 55394.47 88888.00 2007-07-03 13:12:32.250 184 12337.27 126.80 55394.50 88888.00 2007-07-03 13:12:32.375 184 12337.25 126.85 55394.47 88888.00 2007-07-03 13:12:32.500 184 12337.17 126.85 55394.47 88888.00 2007-07-03 13:12:32.625 184 12337.20 126.85 55394.50 88888.00 2007-07-03 13:12:32.750 184 12337.27 126.88 55394.50 88888.00 2007-07-03 13:12:32.875 184 12337.27 126.85 55394.53 88888.00 2007-07-03 13:12:33.000 184 12337.20 126.83 55394.50 88888.00 2007-07-03 13:12:33.125 184 12337.23 126.88 55394.50 88888.00 2007-07-03 13:12:33.250 184 12337.23 126.85 55394.50 88888.00 2007-07-03 13:12:33.375 184 12337.27 126.83 55394.47 88888.00 2007-07-03 13:12:33.500 184 12337.30 126.83 55394.45 88888.00 2007-07-03 13:12:33.625 184 12337.27 126.80 55394.45 88888.00 2007-07-03 13:12:33.750 184 12337.27 126.75 55394.47 88888.00 2007-07-03 13:12:33.875 184 12337.30 126.85 55394.45 88888.00 2007-07-03 13:12:34.000 184 12337.30 126.90 55394.45 88888.00 2007-07-03 13:12:34.125 184 12337.23 126.85 55394.45 88888.00 2007-07-03 13:12:34.250 184 12337.25 126.85 55394.47 88888.00 2007-07-03 13:12:34.375 184 12337.33 126.85 55394.47 88888.00 2007-07-03 13:12:34.500 184 12337.35 126.83 55394.47 88888.00 2007-07-03 13:12:34.625 184 12337.35 126.78 55394.47 88888.00 2007-07-03 13:12:34.750 184 12337.27 126.75 55394.45 88888.00 2007-07-03 13:12:34.875 184 12337.27 126.80 55394.45 88888.00 2007-07-03 13:12:35.000 184 12337.33 126.80 55394.45 88888.00 2007-07-03 13:12:35.125 184 12337.38 126.78 55394.45 88888.00 2007-07-03 13:12:35.250 184 12337.38 126.80 55394.47 88888.00 2007-07-03 13:12:35.375 184 12337.35 126.83 55394.50 88888.00 2007-07-03 13:12:35.500 184 12337.35 126.85 55394.47 88888.00 2007-07-03 13:12:35.625 184 12337.33 126.88 55394.50 88888.00 2007-07-03 13:12:35.750 184 12337.30 126.85 55394.50 88888.00 2007-07-03 13:12:35.875 184 12337.27 126.85 55394.50 88888.00 2007-07-03 13:12:36.000 184 12337.30 126.85 55394.53 88888.00 2007-07-03 13:12:36.125 184 12337.33 126.88 55394.53 88888.00 2007-07-03 13:12:36.250 184 12337.25 126.92 55394.55 88888.00 2007-07-03 13:12:36.375 184 12337.23 126.95 55394.55 88888.00 2007-07-03 13:12:36.500 184 12337.30 126.97 55394.53 88888.00 2007-07-03 13:12:36.625 184 12337.27 126.90 55394.50 88888.00 2007-07-03 13:12:36.750 184 12337.23 126.85 55394.53 88888.00 2007-07-03 13:12:36.875 184 12337.23 126.83 55394.55 88888.00 2007-07-03 13:12:37.000 184 12337.27 126.85 55394.53 88888.00 2007-07-03 13:12:37.125 184 12337.30 126.83 55394.53 88888.00 2007-07-03 13:12:37.250 184 12337.20 126.80 55394.53 88888.00 2007-07-03 13:12:37.375 184 12337.20 126.85 55394.53 88888.00 2007-07-03 13:12:37.500 184 12337.12 126.90 55394.53 88888.00 2007-07-03 13:12:37.625 184 12337.10 126.83 55394.50 88888.00 2007-07-03 13:12:37.750 184 12337.12 126.85 55394.50 88888.00 2007-07-03 13:12:37.875 184 12337.23 126.90 55394.55 88888.00 2007-07-03 13:12:38.000 184 12337.23 126.90 55394.55 88888.00 2007-07-03 13:12:38.125 184 12337.20 126.88 55394.53 88888.00 2007-07-03 13:12:38.250 184 12337.05 126.85 55394.53 88888.00 2007-07-03 13:12:38.375 184 12337.00 126.90 55394.55 88888.00 2007-07-03 13:12:38.500 184 12336.90 126.78 55394.53 88888.00 2007-07-03 13:12:38.625 184 12336.92 126.85 55394.55 88888.00 2007-07-03 13:12:38.750 184 12337.02 126.88 55394.57 88888.00 2007-07-03 13:12:38.875 184 12337.08 126.90 55394.57 88888.00 2007-07-03 13:12:39.000 184 12337.00 126.90 55394.55 88888.00 2007-07-03 13:12:39.125 184 12337.00 126.85 55394.55 88888.00 2007-07-03 13:12:39.250 184 12336.98 126.78 55394.55 88888.00 2007-07-03 13:12:39.375 184 12336.95 126.75 55394.53 88888.00 2007-07-03 13:12:39.500 184 12336.95 126.80 55394.50 88888.00 2007-07-03 13:12:39.625 184 12336.92 126.83 55394.53 88888.00 2007-07-03 13:12:39.750 184 12336.98 126.80 55394.53 88888.00 2007-07-03 13:12:39.875 184 12336.98 126.78 55394.47 88888.00 2007-07-03 13:12:40.000 184 12337.00 126.80 55394.47 88888.00 2007-07-03 13:12:40.125 184 12336.98 126.88 55394.53 88888.00 2007-07-03 13:12:40.250 184 12336.92 126.85 55394.55 88888.00 2007-07-03 13:12:40.375 184 12336.95 126.85 55394.53 88888.00 2007-07-03 13:12:40.500 184 12337.02 126.88 55394.57 88888.00 2007-07-03 13:12:40.625 184 12337.08 126.85 55394.55 88888.00 2007-07-03 13:12:40.750 184 12336.98 126.85 55394.50 88888.00 2007-07-03 13:12:40.875 184 12336.95 126.83 55394.53 88888.00 2007-07-03 13:12:41.000 184 12337.02 126.83 55394.53 88888.00 2007-07-03 13:12:41.125 184 12337.08 126.78 55394.53 88888.00 2007-07-03 13:12:41.250 184 12337.10 126.78 55394.55 88888.00 2007-07-03 13:12:41.375 184 12337.17 126.85 55394.53 88888.00 2007-07-03 13:12:41.500 184 12337.08 126.85 55394.50 88888.00 2007-07-03 13:12:41.625 184 12336.98 126.80 55394.53 88888.00 2007-07-03 13:12:41.750 184 12337.02 126.78 55394.50 88888.00 2007-07-03 13:12:41.875 184 12337.12 126.78 55394.55 88888.00 2007-07-03 13:12:42.000 184 12337.15 126.83 55394.55 88888.00 2007-07-03 13:12:42.125 184 12337.10 126.85 55394.60 88888.00 2007-07-03 13:12:42.250 184 12337.08 126.83 55394.57 88888.00 2007-07-03 13:12:42.375 184 12337.12 126.85 55394.57 88888.00 2007-07-03 13:12:42.500 184 12337.17 126.85 55394.57 88888.00 2007-07-03 13:12:42.625 184 12337.12 126.83 55394.55 88888.00 2007-07-03 13:12:42.750 184 12337.08 126.80 55394.55 88888.00 2007-07-03 13:12:42.875 184 12337.00 126.78 55394.57 88888.00 2007-07-03 13:12:43.000 184 12337.00 126.78 55394.55 88888.00 2007-07-03 13:12:43.125 184 12336.98 126.85 55394.57 88888.00 2007-07-03 13:12:43.250 184 12336.92 126.90 55394.60 88888.00 2007-07-03 13:12:43.375 184 12336.88 126.85 55394.60 88888.00 2007-07-03 13:12:43.500 184 12336.92 126.83 55394.60 88888.00 2007-07-03 13:12:43.625 184 12336.98 126.80 55394.57 88888.00 2007-07-03 13:12:43.750 184 12336.90 126.83 55394.57 88888.00 2007-07-03 13:12:43.875 184 12336.85 126.85 55394.55 88888.00 2007-07-03 13:12:44.000 184 12336.90 126.83 55394.57 88888.00 2007-07-03 13:12:44.125 184 12336.95 126.80 55394.55 88888.00 2007-07-03 13:12:44.250 184 12336.92 126.78 55394.53 88888.00 2007-07-03 13:12:44.375 184 12336.88 126.78 55394.53 88888.00 2007-07-03 13:12:44.500 184 12336.90 126.78 55394.55 88888.00 2007-07-03 13:12:44.625 184 12336.90 126.80 55394.55 88888.00 2007-07-03 13:12:44.750 184 12336.77 126.80 55394.57 88888.00 2007-07-03 13:12:44.875 184 12336.83 126.83 55394.60 88888.00 2007-07-03 13:12:45.000 184 12336.88 126.80 55394.60 88888.00 2007-07-03 13:12:45.125 184 12336.90 126.85 55394.62 88888.00 2007-07-03 13:12:45.250 184 12336.83 126.88 55394.65 88888.00 2007-07-03 13:12:45.375 184 12336.88 126.95 55394.68 88888.00 2007-07-03 13:12:45.500 184 12336.88 126.97 55394.68 88888.00 2007-07-03 13:12:45.625 184 12336.90 126.90 55394.60 88888.00 2007-07-03 13:12:45.750 184 12336.90 126.90 55394.62 88888.00 2007-07-03 13:12:45.875 184 12336.85 126.92 55394.65 88888.00 2007-07-03 13:12:46.000 184 12336.83 126.85 55394.60 88888.00 2007-07-03 13:12:46.125 184 12336.83 126.83 55394.60 88888.00 2007-07-03 13:12:46.250 184 12336.83 126.85 55394.65 88888.00 2007-07-03 13:12:46.375 184 12336.88 126.92 55394.62 88888.00 2007-07-03 13:12:46.500 184 12336.88 126.92 55394.62 88888.00 2007-07-03 13:12:46.625 184 12336.83 126.90 55394.62 88888.00 2007-07-03 13:12:46.750 184 12336.77 126.88 55394.60 88888.00 2007-07-03 13:12:46.875 184 12336.75 126.90 55394.60 88888.00 2007-07-03 13:12:47.000 184 12336.80 126.88 55394.60 88888.00 2007-07-03 13:12:47.125 184 12336.85 126.88 55394.62 88888.00 2007-07-03 13:12:47.250 184 12336.85 126.85 55394.62 88888.00 2007-07-03 13:12:47.375 184 12336.88 126.85 55394.57 88888.00 2007-07-03 13:12:47.500 184 12336.85 126.83 55394.57 88888.00 2007-07-03 13:12:47.625 184 12336.80 126.83 55394.57 88888.00 2007-07-03 13:12:47.750 184 12336.85 126.85 55394.60 88888.00 2007-07-03 13:12:47.875 184 12336.88 126.90 55394.60 88888.00 2007-07-03 13:12:48.000 184 12336.90 126.92 55394.60 88888.00 2007-07-03 13:12:48.125 184 12336.83 126.88 55394.57 88888.00 2007-07-03 13:12:48.250 184 12336.73 126.80 55394.55 88888.00 2007-07-03 13:12:48.375 184 12336.80 126.85 55394.57 88888.00 2007-07-03 13:12:48.500 184 12336.90 126.88 55394.60 88888.00 2007-07-03 13:12:48.625 184 12336.95 126.90 55394.62 88888.00 2007-07-03 13:12:48.750 184 12336.95 126.83 55394.65 88888.00 2007-07-03 13:12:48.875 184 12336.95 126.83 55394.62 88888.00 2007-07-03 13:12:49.000 184 12336.90 126.88 55394.60 88888.00 2007-07-03 13:12:49.125 184 12336.88 126.90 55394.62 88888.00 2007-07-03 13:12:49.250 184 12336.83 126.85 55394.65 88888.00 2007-07-03 13:12:49.375 184 12336.80 126.80 55394.62 88888.00 2007-07-03 13:12:49.500 184 12336.85 126.85 55394.62 88888.00 2007-07-03 13:12:49.625 184 12336.90 126.88 55394.62 88888.00 2007-07-03 13:12:49.750 184 12336.95 126.90 55394.62 88888.00 2007-07-03 13:12:49.875 184 12336.90 126.88 55394.62 88888.00 2007-07-03 13:12:50.000 184 12336.85 126.90 55394.60 88888.00 2007-07-03 13:12:50.125 184 12336.83 126.85 55394.60 88888.00 2007-07-03 13:12:50.250 184 12336.88 126.83 55394.62 88888.00 2007-07-03 13:12:50.375 184 12336.83 126.85 55394.62 88888.00 2007-07-03 13:12:50.500 184 12336.77 126.90 55394.62 88888.00 2007-07-03 13:12:50.625 184 12336.80 126.88 55394.65 88888.00 2007-07-03 13:12:50.750 184 12336.83 126.83 55394.65 88888.00 2007-07-03 13:12:50.875 184 12336.77 126.80 55394.65 88888.00 2007-07-03 13:12:51.000 184 12336.77 126.85 55394.68 88888.00 2007-07-03 13:12:51.125 184 12336.83 126.83 55394.62 88888.00 2007-07-03 13:12:51.250 184 12336.80 126.80 55394.60 88888.00 2007-07-03 13:12:51.375 184 12336.83 126.85 55394.60 88888.00 2007-07-03 13:12:51.500 184 12336.75 126.80 55394.57 88888.00 2007-07-03 13:12:51.625 184 12336.67 126.80 55394.60 88888.00 2007-07-03 13:12:51.750 184 12336.65 126.88 55394.62 88888.00 2007-07-03 13:12:51.875 184 12336.70 126.92 55394.62 88888.00 2007-07-03 13:12:52.000 184 12336.70 126.90 55394.60 88888.00 2007-07-03 13:12:52.125 184 12336.70 126.90 55394.62 88888.00 2007-07-03 13:12:52.250 184 12336.73 126.88 55394.65 88888.00 2007-07-03 13:12:52.375 184 12336.80 126.88 55394.62 88888.00 2007-07-03 13:12:52.500 184 12336.77 126.92 55394.62 88888.00 2007-07-03 13:12:52.625 184 12336.77 126.90 55394.65 88888.00 2007-07-03 13:12:52.750 184 12336.75 126.83 55394.68 88888.00 2007-07-03 13:12:52.875 184 12336.75 126.88 55394.62 88888.00 2007-07-03 13:12:53.000 184 12336.70 126.85 55394.62 88888.00 2007-07-03 13:12:53.125 184 12336.70 126.85 55394.65 88888.00 2007-07-03 13:12:53.250 184 12336.70 126.85 55394.62 88888.00 2007-07-03 13:12:53.375 184 12336.75 126.85 55394.65 88888.00 2007-07-03 13:12:53.500 184 12336.73 126.83 55394.62 88888.00 2007-07-03 13:12:53.625 184 12336.75 126.83 55394.65 88888.00 2007-07-03 13:12:53.750 184 12336.75 126.83 55394.70 88888.00 2007-07-03 13:12:53.875 184 12336.80 126.90 55394.70 88888.00 2007-07-03 13:12:54.000 184 12336.80 126.88 55394.68 88888.00 2007-07-03 13:12:54.125 184 12336.73 126.85 55394.62 88888.00 2007-07-03 13:12:54.250 184 12336.73 126.88 55394.68 88888.00 2007-07-03 13:12:54.375 184 12336.75 126.92 55394.62 88888.00 2007-07-03 13:12:54.500 184 12336.83 126.88 55394.65 88888.00 2007-07-03 13:12:54.625 184 12336.83 126.88 55394.65 88888.00 2007-07-03 13:12:54.750 184 12336.77 126.83 55394.65 88888.00 2007-07-03 13:12:54.875 184 12336.73 126.85 55394.62 88888.00 2007-07-03 13:12:55.000 184 12336.75 126.80 55394.60 88888.00 2007-07-03 13:12:55.125 184 12336.75 126.85 55394.62 88888.00 2007-07-03 13:12:55.250 184 12336.77 126.90 55394.65 88888.00 2007-07-03 13:12:55.375 184 12336.75 126.90 55394.62 88888.00 2007-07-03 13:12:55.500 184 12336.70 126.88 55394.62 88888.00 2007-07-03 13:12:55.625 184 12336.70 126.80 55394.62 88888.00 2007-07-03 13:12:55.750 184 12336.73 126.90 55394.65 88888.00 2007-07-03 13:12:55.875 184 12336.73 126.88 55394.68 88888.00 2007-07-03 13:12:56.000 184 12336.70 126.85 55394.65 88888.00 2007-07-03 13:12:56.125 184 12336.70 126.83 55394.62 88888.00 2007-07-03 13:12:56.250 184 12336.67 126.83 55394.62 88888.00 2007-07-03 13:12:56.375 184 12336.75 126.85 55394.62 88888.00 2007-07-03 13:12:56.500 184 12336.73 126.88 55394.68 88888.00 2007-07-03 13:12:56.625 184 12336.62 126.85 55394.65 88888.00 2007-07-03 13:12:56.750 184 12336.62 126.80 55394.62 88888.00 2007-07-03 13:12:56.875 184 12336.67 126.90 55394.68 88888.00 2007-07-03 13:12:57.000 184 12336.77 126.85 55394.68 88888.00 2007-07-03 13:12:57.125 184 12336.73 126.78 55394.65 88888.00 2007-07-03 13:12:57.250 184 12336.62 126.78 55394.65 88888.00 2007-07-03 13:12:57.375 184 12336.67 126.80 55394.62 88888.00 2007-07-03 13:12:57.500 184 12336.67 126.85 55394.65 88888.00 2007-07-03 13:12:57.625 184 12336.62 126.90 55394.68 88888.00 2007-07-03 13:12:57.750 184 12336.67 126.88 55394.68 88888.00 2007-07-03 13:12:57.875 184 12336.70 126.80 55394.65 88888.00 2007-07-03 13:12:58.000 184 12336.67 126.85 55394.68 88888.00 2007-07-03 13:12:58.125 184 12336.65 126.88 55394.68 88888.00 2007-07-03 13:12:58.250 184 12336.65 126.85 55394.68 88888.00 2007-07-03 13:12:58.375 184 12336.67 126.85 55394.70 88888.00 2007-07-03 13:12:58.500 184 12336.67 126.83 55394.72 88888.00 2007-07-03 13:12:58.625 184 12336.67 126.78 55394.70 88888.00 2007-07-03 13:12:58.750 184 12336.65 126.85 55394.70 88888.00 2007-07-03 13:12:58.875 184 12336.67 126.88 55394.68 88888.00 2007-07-03 13:12:59.000 184 12336.73 126.88 55394.65 88888.00 2007-07-03 13:12:59.125 184 12336.70 126.85 55394.68 88888.00 2007-07-03 13:12:59.250 184 12336.70 126.88 55394.68 88888.00 2007-07-03 13:12:59.375 184 12336.67 126.85 55394.65 88888.00 2007-07-03 13:12:59.500 184 12336.67 126.85 55394.65 88888.00 2007-07-03 13:12:59.625 184 12336.70 126.83 55394.65 88888.00 2007-07-03 13:12:59.750 184 12336.70 126.80 55394.68 88888.00 2007-07-03 13:12:59.875 184 12336.58 126.80 55394.68 88888.00 2007-07-03 13:13:00.000 184 12336.52 126.80 55394.65 88888.00 2007-07-03 13:13:00.125 184 12336.55 126.80 55394.68 88888.00 2007-07-03 13:13:00.250 184 12336.52 126.75 55394.68 88888.00 2007-07-03 13:13:00.375 184 12336.60 126.80 55394.70 88888.00 2007-07-03 13:13:00.500 184 12336.73 126.88 55394.72 88888.00 2007-07-03 13:13:00.625 184 12336.65 126.85 55394.70 88888.00 2007-07-03 13:13:00.750 184 12336.52 126.83 55394.65 88888.00 2007-07-03 13:13:00.875 184 12336.52 126.80 55394.68 88888.00 2007-07-03 13:13:01.000 184 12336.67 126.80 55394.65 88888.00 2007-07-03 13:13:01.125 184 12336.70 126.78 55394.68 88888.00 2007-07-03 13:13:01.250 184 12336.65 126.80 55394.68 88888.00 2007-07-03 13:13:01.375 184 12336.62 126.85 55394.65 88888.00 2007-07-03 13:13:01.500 184 12336.60 126.85 55394.65 88888.00 2007-07-03 13:13:01.625 184 12336.65 126.83 55394.62 88888.00 2007-07-03 13:13:01.750 184 12336.70 126.85 55394.65 88888.00 2007-07-03 13:13:01.875 184 12336.70 126.83 55394.62 88888.00 2007-07-03 13:13:02.000 184 12336.67 126.78 55394.62 88888.00 2007-07-03 13:13:02.125 184 12336.67 126.83 55394.65 88888.00 2007-07-03 13:13:02.250 184 12336.70 126.83 55394.65 88888.00 2007-07-03 13:13:02.375 184 12336.70 126.83 55394.70 88888.00 2007-07-03 13:13:02.500 184 12336.67 126.83 55394.72 88888.00 2007-07-03 13:13:02.625 184 12336.70 126.80 55394.68 88888.00 2007-07-03 13:13:02.750 184 12336.70 126.83 55394.65 88888.00 2007-07-03 13:13:02.875 184 12336.65 126.80 55394.65 88888.00 2007-07-03 13:13:03.000 184 12336.58 126.85 55394.62 88888.00 2007-07-03 13:13:03.125 184 12336.55 126.83 55394.68 88888.00 2007-07-03 13:13:03.250 184 12336.55 126.78 55394.68 88888.00 2007-07-03 13:13:03.375 184 12336.62 126.83 55394.68 88888.00 2007-07-03 13:13:03.500 184 12336.62 126.80 55394.65 88888.00 2007-07-03 13:13:03.625 184 12336.62 126.85 55394.65 88888.00 2007-07-03 13:13:03.750 184 12336.55 126.85 55394.65 88888.00 2007-07-03 13:13:03.875 184 12336.52 126.80 55394.62 88888.00 2007-07-03 13:13:04.000 184 12336.50 126.72 55394.60 88888.00 2007-07-03 13:13:04.125 184 12336.45 126.75 55394.62 88888.00 2007-07-03 13:13:04.250 184 12336.45 126.78 55394.68 88888.00 2007-07-03 13:13:04.375 184 12336.48 126.83 55394.65 88888.00 2007-07-03 13:13:04.500 184 12336.52 126.83 55394.68 88888.00 2007-07-03 13:13:04.625 184 12336.48 126.83 55394.65 88888.00 2007-07-03 13:13:04.750 184 12336.35 126.80 55394.68 88888.00 2007-07-03 13:13:04.875 184 12336.42 126.83 55394.65 88888.00 2007-07-03 13:13:05.000 184 12336.50 126.85 55394.65 88888.00 2007-07-03 13:13:05.125 184 12336.50 126.83 55394.68 88888.00 2007-07-03 13:13:05.250 184 12336.48 126.83 55394.72 88888.00 2007-07-03 13:13:05.375 184 12336.48 126.83 55394.70 88888.00 2007-07-03 13:13:05.500 184 12336.50 126.78 55394.68 88888.00 2007-07-03 13:13:05.625 184 12336.55 126.85 55394.65 88888.00 2007-07-03 13:13:05.750 184 12336.50 126.83 55394.68 88888.00 2007-07-03 13:13:05.875 184 12336.50 126.78 55394.68 88888.00 2007-07-03 13:13:06.000 184 12336.58 126.80 55394.65 88888.00 2007-07-03 13:13:06.125 184 12336.60 126.83 55394.68 88888.00 2007-07-03 13:13:06.250 184 12336.60 126.83 55394.68 88888.00 2007-07-03 13:13:06.375 184 12336.60 126.85 55394.65 88888.00 2007-07-03 13:13:06.500 184 12336.48 126.83 55394.65 88888.00 2007-07-03 13:13:06.625 184 12336.42 126.85 55394.65 88888.00 2007-07-03 13:13:06.750 184 12336.55 126.85 55394.68 88888.00 2007-07-03 13:13:06.875 184 12336.55 126.83 55394.68 88888.00 2007-07-03 13:13:07.000 184 12336.52 126.83 55394.65 88888.00 2007-07-03 13:13:07.125 184 12336.42 126.75 55394.60 88888.00 2007-07-03 13:13:07.250 184 12336.40 126.75 55394.65 88888.00 2007-07-03 13:13:07.375 184 12336.45 126.78 55394.62 88888.00 2007-07-03 13:13:07.500 184 12336.48 126.80 55394.62 88888.00 2007-07-03 13:13:07.625 184 12336.50 126.85 55394.68 88888.00 2007-07-03 13:13:07.750 184 12336.45 126.83 55394.70 88888.00 2007-07-03 13:13:07.875 184 12336.45 126.83 55394.70 88888.00 2007-07-03 13:13:08.000 184 12336.45 126.85 55394.65 88888.00 2007-07-03 13:13:08.125 184 12336.50 126.83 55394.68 88888.00 2007-07-03 13:13:08.250 184 12336.50 126.85 55394.72 88888.00 2007-07-03 13:13:08.375 184 12336.50 126.88 55394.72 88888.00 2007-07-03 13:13:08.500 184 12336.55 126.90 55394.70 88888.00 2007-07-03 13:13:08.625 184 12336.52 126.88 55394.65 88888.00 2007-07-03 13:13:08.750 184 12336.50 126.85 55394.68 88888.00 2007-07-03 13:13:08.875 184 12336.50 126.92 55394.70 88888.00 2007-07-03 13:13:09.000 184 12336.45 126.88 55394.68 88888.00 2007-07-03 13:13:09.125 184 12336.40 126.80 55394.65 88888.00 2007-07-03 13:13:09.250 184 12336.45 126.83 55394.68 88888.00 2007-07-03 13:13:09.375 184 12336.52 126.85 55394.65 88888.00 2007-07-03 13:13:09.500 184 12336.50 126.80 55394.68 88888.00 2007-07-03 13:13:09.625 184 12336.50 126.83 55394.68 88888.00 2007-07-03 13:13:09.750 184 12336.58 126.80 55394.70 88888.00 2007-07-03 13:13:09.875 184 12336.52 126.83 55394.68 88888.00 2007-07-03 13:13:10.000 184 12336.50 126.83 55394.70 88888.00 2007-07-03 13:13:10.125 184 12336.50 126.80 55394.68 88888.00 2007-07-03 13:13:10.250 184 12336.40 126.78 55394.68 88888.00 2007-07-03 13:13:10.375 184 12336.40 126.83 55394.70 88888.00 2007-07-03 13:13:10.500 184 12336.45 126.88 55394.68 88888.00 2007-07-03 13:13:10.625 184 12336.45 126.83 55394.70 88888.00 2007-07-03 13:13:10.750 184 12336.48 126.85 55394.70 88888.00 2007-07-03 13:13:10.875 184 12336.50 126.85 55394.68 88888.00 2007-07-03 13:13:11.000 184 12336.42 126.83 55394.68 88888.00 2007-07-03 13:13:11.125 184 12336.42 126.80 55394.70 88888.00 2007-07-03 13:13:11.250 184 12336.42 126.85 55394.68 88888.00 2007-07-03 13:13:11.375 184 12336.50 126.90 55394.68 88888.00 2007-07-03 13:13:11.500 184 12336.45 126.85 55394.68 88888.00 2007-07-03 13:13:11.625 184 12336.42 126.80 55394.68 88888.00 2007-07-03 13:13:11.750 184 12336.42 126.80 55394.68 88888.00 2007-07-03 13:13:11.875 184 12336.42 126.75 55394.65 88888.00 2007-07-03 13:13:12.000 184 12336.42 126.78 55394.65 88888.00 2007-07-03 13:13:12.125 184 12336.38 126.72 55394.65 88888.00 2007-07-03 13:13:12.250 184 12336.35 126.78 55394.70 88888.00 2007-07-03 13:13:12.375 184 12336.42 126.78 55394.65 88888.00 2007-07-03 13:13:12.500 184 12336.42 126.80 55394.65 88888.00 2007-07-03 13:13:12.625 184 12336.48 126.85 55394.70 88888.00 2007-07-03 13:13:12.750 184 12336.50 126.83 55394.70 88888.00 2007-07-03 13:13:12.875 184 12336.45 126.80 55394.70 88888.00 2007-07-03 13:13:13.000 184 12336.45 126.80 55394.68 88888.00 2007-07-03 13:13:13.125 184 12336.38 126.75 55394.68 88888.00 2007-07-03 13:13:13.250 184 12336.33 126.72 55394.68 88888.00 2007-07-03 13:13:13.375 184 12336.35 126.72 55394.65 88888.00 2007-07-03 13:13:13.500 184 12336.30 126.78 55394.65 88888.00 2007-07-03 13:13:13.625 184 12336.35 126.78 55394.68 88888.00 2007-07-03 13:13:13.750 184 12336.40 126.88 55394.68 88888.00 2007-07-03 13:13:13.875 184 12336.40 126.83 55394.70 88888.00 2007-07-03 13:13:14.000 184 12336.35 126.80 55394.68 88888.00 2007-07-03 13:13:14.125 184 12336.35 126.78 55394.70 88888.00 2007-07-03 13:13:14.250 184 12336.38 126.83 55394.70 88888.00 2007-07-03 13:13:14.375 184 12336.35 126.80 55394.68 88888.00 2007-07-03 13:13:14.500 184 12336.30 126.80 55394.68 88888.00 2007-07-03 13:13:14.625 184 12336.30 126.83 55394.68 88888.00 2007-07-03 13:13:14.750 184 12336.33 126.80 55394.65 88888.00 2007-07-03 13:13:14.875 184 12336.30 126.78 55394.62 88888.00 2007-07-03 13:13:15.000 184 12336.30 126.75 55394.60 88888.00 2007-07-03 13:13:15.125 184 12336.30 126.78 55394.65 88888.00 2007-07-03 13:13:15.250 184 12336.25 126.72 55394.70 88888.00 2007-07-03 13:13:15.375 184 12336.27 126.83 55394.72 88888.00 2007-07-03 13:13:15.500 184 12336.35 126.85 55394.68 88888.00 2007-07-03 13:13:15.625 184 12336.40 126.80 55394.62 88888.00 2007-07-03 13:13:15.750 184 12336.45 126.78 55394.65 88888.00 2007-07-03 13:13:15.875 184 12336.40 126.80 55394.68 88888.00 2007-07-03 13:13:16.000 184 12336.35 126.80 55394.65 88888.00 2007-07-03 13:13:16.125 184 12336.30 126.78 55394.65 88888.00 2007-07-03 13:13:16.250 184 12336.35 126.83 55394.70 88888.00 2007-07-03 13:13:16.375 184 12336.35 126.80 55394.70 88888.00 2007-07-03 13:13:16.500 184 12336.33 126.83 55394.68 88888.00 2007-07-03 13:13:16.625 184 12336.35 126.80 55394.62 88888.00 2007-07-03 13:13:16.750 184 12336.35 126.72 55394.57 88888.00 2007-07-03 13:13:16.875 184 12336.35 126.78 55394.65 88888.00 2007-07-03 13:13:17.000 184 12336.35 126.80 55394.68 88888.00 2007-07-03 13:13:17.125 184 12336.40 126.85 55394.70 88888.00 2007-07-03 13:13:17.250 184 12336.42 126.92 55394.70 88888.00 2007-07-03 13:13:17.375 184 12336.48 126.95 55394.68 88888.00 2007-07-03 13:13:17.500 184 12336.48 126.90 55394.65 88888.00 2007-07-03 13:13:17.625 184 12336.40 126.83 55394.62 88888.00 2007-07-03 13:13:17.750 184 12336.33 126.85 55394.62 88888.00 2007-07-03 13:13:17.875 184 12336.27 126.83 55394.62 88888.00 2007-07-03 13:13:18.000 184 12336.33 126.83 55394.65 88888.00 2007-07-03 13:13:18.125 184 12336.35 126.85 55394.62 88888.00 2007-07-03 13:13:18.250 184 12336.30 126.80 55394.68 88888.00 2007-07-03 13:13:18.375 184 12336.33 126.80 55394.65 88888.00 2007-07-03 13:13:18.500 184 12336.40 126.85 55394.68 88888.00 2007-07-03 13:13:18.625 184 12336.38 126.83 55394.68 88888.00 2007-07-03 13:13:18.750 184 12336.33 126.80 55394.68 88888.00 2007-07-03 13:13:18.875 184 12336.30 126.83 55394.68 88888.00 2007-07-03 13:13:19.000 184 12336.35 126.88 55394.68 88888.00 2007-07-03 13:13:19.125 184 12336.40 126.85 55394.68 88888.00 2007-07-03 13:13:19.250 184 12336.35 126.80 55394.65 88888.00 2007-07-03 13:13:19.375 184 12336.40 126.83 55394.65 88888.00 2007-07-03 13:13:19.500 184 12336.42 126.85 55394.65 88888.00 2007-07-03 13:13:19.625 184 12336.38 126.85 55394.68 88888.00 2007-07-03 13:13:19.750 184 12336.35 126.88 55394.68 88888.00 2007-07-03 13:13:19.875 184 12336.30 126.83 55394.65 88888.00 2007-07-03 13:13:20.000 184 12336.25 126.78 55394.60 88888.00 2007-07-03 13:13:20.125 184 12336.30 126.80 55394.65 88888.00 2007-07-03 13:13:20.250 184 12336.40 126.90 55394.65 88888.00 2007-07-03 13:13:20.375 184 12336.33 126.85 55394.65 88888.00 2007-07-03 13:13:20.500 184 12336.35 126.85 55394.68 88888.00 2007-07-03 13:13:20.625 184 12336.38 126.83 55394.65 88888.00 2007-07-03 13:13:20.750 184 12336.38 126.83 55394.65 88888.00 2007-07-03 13:13:20.875 184 12336.35 126.85 55394.70 88888.00 2007-07-03 13:13:21.000 184 12336.30 126.85 55394.65 88888.00 2007-07-03 13:13:21.125 184 12336.38 126.85 55394.68 88888.00 2007-07-03 13:13:21.250 184 12336.38 126.85 55394.68 88888.00 2007-07-03 13:13:21.375 184 12336.42 126.85 55394.68 88888.00 2007-07-03 13:13:21.500 184 12336.40 126.85 55394.68 88888.00 2007-07-03 13:13:21.625 184 12336.45 126.85 55394.68 88888.00 2007-07-03 13:13:21.750 184 12336.45 126.85 55394.65 88888.00 2007-07-03 13:13:21.875 184 12336.40 126.88 55394.65 88888.00 2007-07-03 13:13:22.000 184 12336.35 126.95 55394.65 88888.00 2007-07-03 13:13:22.125 184 12336.35 126.92 55394.65 88888.00 2007-07-03 13:13:22.250 184 12336.33 126.83 55394.68 88888.00 2007-07-03 13:13:22.375 184 12336.27 126.80 55394.68 88888.00 2007-07-03 13:13:22.500 184 12336.33 126.83 55394.68 88888.00 2007-07-03 13:13:22.625 184 12336.40 126.83 55394.68 88888.00 2007-07-03 13:13:22.750 184 12336.33 126.78 55394.65 88888.00 2007-07-03 13:13:22.875 184 12336.33 126.83 55394.68 88888.00 2007-07-03 13:13:23.000 184 12336.38 126.88 55394.65 88888.00 2007-07-03 13:13:23.125 184 12336.35 126.88 55394.68 88888.00 2007-07-03 13:13:23.250 184 12336.20 126.83 55394.65 88888.00 2007-07-03 13:13:23.375 184 12336.15 126.85 55394.65 88888.00 2007-07-03 13:13:23.500 184 12336.25 126.88 55394.72 88888.00 2007-07-03 13:13:23.625 184 12336.25 126.88 55394.68 88888.00 2007-07-03 13:13:23.750 184 12336.25 126.90 55394.68 88888.00 2007-07-03 13:13:23.875 184 12336.27 126.90 55394.68 88888.00 2007-07-03 13:13:24.000 184 12336.35 126.95 55394.72 88888.00 2007-07-03 13:13:24.125 184 12336.35 126.95 55394.72 88888.00 2007-07-03 13:13:24.250 184 12336.25 126.90 55394.70 88888.00 2007-07-03 13:13:24.375 184 12336.23 126.88 55394.65 88888.00 2007-07-03 13:13:24.500 184 12336.23 126.88 55394.68 88888.00 2007-07-03 13:13:24.625 184 12336.33 126.88 55394.65 88888.00 2007-07-03 13:13:24.750 184 12336.35 126.85 55394.65 88888.00 2007-07-03 13:13:24.875 184 12336.30 126.83 55394.68 88888.00 2007-07-03 13:13:25.000 184 12336.30 126.88 55394.68 88888.00 2007-07-03 13:13:25.125 184 12336.42 126.92 55394.70 88888.00 2007-07-03 13:13:25.250 184 12336.42 126.92 55394.68 88888.00 2007-07-03 13:13:25.375 184 12336.30 126.92 55394.65 88888.00 2007-07-03 13:13:25.500 184 12336.27 126.88 55394.65 88888.00 2007-07-03 13:13:25.625 184 12336.33 126.88 55394.70 88888.00 2007-07-03 13:13:25.750 184 12336.35 126.97 55394.72 88888.00 2007-07-03 13:13:25.875 184 12336.33 126.95 55394.68 88888.00 2007-07-03 13:13:26.000 184 12336.33 126.92 55394.65 88888.00 2007-07-03 13:13:26.125 184 12336.30 126.90 55394.65 88888.00 2007-07-03 13:13:26.250 184 12336.27 126.90 55394.65 88888.00 2007-07-03 13:13:26.375 184 12336.30 126.95 55394.62 88888.00 2007-07-03 13:13:26.500 184 12336.30 126.90 55394.65 88888.00 2007-07-03 13:13:26.625 184 12336.30 126.90 55394.65 88888.00 2007-07-03 13:13:26.750 184 12336.33 126.92 55394.70 88888.00 2007-07-03 13:13:26.875 184 12336.33 126.97 55394.72 88888.00 2007-07-03 13:13:27.000 184 12336.23 126.90 55394.68 88888.00 2007-07-03 13:13:27.125 184 12336.15 126.88 55394.65 88888.00 2007-07-03 13:13:27.250 184 12336.12 126.85 55394.65 88888.00 2007-07-03 13:13:27.375 184 12336.23 126.88 55394.65 88888.00 2007-07-03 13:13:27.500 184 12336.23 126.92 55394.65 88888.00 2007-07-03 13:13:27.625 184 12336.30 126.97 55394.65 88888.00 2007-07-03 13:13:27.750 184 12336.40 127.00 55394.65 88888.00 2007-07-03 13:13:27.875 184 12336.35 126.92 55394.62 88888.00 2007-07-03 13:13:28.000 184 12336.27 126.90 55394.62 88888.00 2007-07-03 13:13:28.125 184 12336.20 126.90 55394.65 88888.00 2007-07-03 13:13:28.250 184 12336.20 126.90 55394.65 88888.00 2007-07-03 13:13:28.375 184 12336.33 126.90 55394.65 88888.00 2007-07-03 13:13:28.500 184 12336.35 126.95 55394.62 88888.00 2007-07-03 13:13:28.625 184 12336.33 126.90 55394.60 88888.00 2007-07-03 13:13:28.750 184 12336.30 126.90 55394.60 88888.00 2007-07-03 13:13:28.875 184 12336.30 126.92 55394.62 88888.00 2007-07-03 13:13:29.000 184 12336.25 126.95 55394.62 88888.00 2007-07-03 13:13:29.125 184 12336.23 126.95 55394.65 88888.00 2007-07-03 13:13:29.250 184 12336.25 126.92 55394.62 88888.00 2007-07-03 13:13:29.375 184 12336.30 126.95 55394.65 88888.00 2007-07-03 13:13:29.500 184 12336.33 126.92 55394.65 88888.00 2007-07-03 13:13:29.625 184 12336.35 126.95 55394.62 88888.00 2007-07-03 13:13:29.750 184 12336.33 126.92 55394.62 88888.00 2007-07-03 13:13:29.875 184 12336.27 126.92 55394.65 88888.00 2007-07-03 13:13:30.000 184 12336.33 126.92 55394.62 88888.00 2007-07-03 13:13:30.125 184 12336.30 126.97 55394.60 88888.00 2007-07-03 13:13:30.250 184 12336.30 126.92 55394.62 88888.00 2007-07-03 13:13:30.375 184 12336.40 126.97 55394.62 88888.00 2007-07-03 13:13:30.500 184 12336.40 126.97 55394.65 88888.00 2007-07-03 13:13:30.625 184 12336.38 126.97 55394.65 88888.00 2007-07-03 13:13:30.750 184 12336.38 126.97 55394.68 88888.00 2007-07-03 13:13:30.875 184 12336.33 127.03 55394.65 88888.00 2007-07-03 13:13:31.000 184 12336.30 126.95 55394.65 88888.00 2007-07-03 13:13:31.125 184 12336.30 126.90 55394.68 88888.00 2007-07-03 13:13:31.250 184 12336.33 126.90 55394.68 88888.00 2007-07-03 13:13:31.375 184 12336.38 126.95 55394.65 88888.00 2007-07-03 13:13:31.500 184 12336.30 126.97 55394.65 88888.00 2007-07-03 13:13:31.625 184 12336.23 126.97 55394.65 88888.00 2007-07-03 13:13:31.750 184 12336.17 126.92 55394.65 88888.00 2007-07-03 13:13:31.875 184 12336.23 126.95 55394.65 88888.00 2007-07-03 13:13:32.000 184 12336.25 126.95 55394.62 88888.00 2007-07-03 13:13:32.125 184 12336.20 126.92 55394.65 88888.00 2007-07-03 13:13:32.250 184 12336.20 126.95 55394.62 88888.00 2007-07-03 13:13:32.375 184 12336.20 126.97 55394.60 88888.00 2007-07-03 13:13:32.500 184 12336.20 126.97 55394.57 88888.00 2007-07-03 13:13:32.625 184 12336.23 126.97 55394.62 88888.00 2007-07-03 13:13:32.750 184 12336.23 127.03 55394.62 88888.00 2007-07-03 13:13:32.875 184 12336.20 127.03 55394.60 88888.00 2007-07-03 13:13:33.000 184 12336.23 126.97 55394.60 88888.00 2007-07-03 13:13:33.125 184 12336.20 126.95 55394.62 88888.00 2007-07-03 13:13:33.250 184 12336.20 127.03 55394.68 88888.00 2007-07-03 13:13:33.375 184 12336.17 127.03 55394.62 88888.00 2007-07-03 13:13:33.500 184 12336.20 126.97 55394.62 88888.00 2007-07-03 13:13:33.625 184 12336.23 126.95 55394.62 88888.00 2007-07-03 13:13:33.750 184 12336.20 126.95 55394.65 88888.00 2007-07-03 13:13:33.875 184 12336.20 127.00 55394.65 88888.00 2007-07-03 13:13:34.000 184 12336.20 126.97 55394.65 88888.00 2007-07-03 13:13:34.125 184 12336.17 126.97 55394.68 88888.00 2007-07-03 13:13:34.250 184 12336.12 126.95 55394.65 88888.00 2007-07-03 13:13:34.375 184 12336.15 126.95 55394.65 88888.00 2007-07-03 13:13:34.500 184 12336.08 126.90 55394.65 88888.00 2007-07-03 13:13:34.625 184 12336.08 127.00 55394.65 88888.00 2007-07-03 13:13:34.750 184 12336.12 127.03 55394.68 88888.00 2007-07-03 13:13:34.875 184 12336.20 126.97 55394.68 88888.00 2007-07-03 13:13:35.000 184 12336.23 126.95 55394.60 88888.00 2007-07-03 13:13:35.125 184 12336.17 126.95 55394.62 88888.00 2007-07-03 13:13:35.250 184 12336.10 126.95 55394.65 88888.00 2007-07-03 13:13:35.375 184 12336.08 126.95 55394.65 88888.00 2007-07-03 13:13:35.500 184 12336.05 126.92 55394.65 88888.00 2007-07-03 13:13:35.625 184 12336.10 127.05 55394.65 88888.00 2007-07-03 13:13:35.750 184 12336.12 127.05 55394.65 88888.00 2007-07-03 13:13:35.875 184 12336.08 127.00 55394.65 88888.00 2007-07-03 13:13:36.000 184 12336.12 127.00 55394.65 88888.00 2007-07-03 13:13:36.125 184 12336.10 127.03 55394.65 88888.00 2007-07-03 13:13:36.250 184 12336.02 126.95 55394.68 88888.00 2007-07-03 13:13:36.375 184 12336.00 126.97 55394.65 88888.00 2007-07-03 13:13:36.500 184 12336.00 127.00 55394.62 88888.00 2007-07-03 13:13:36.625 184 12336.05 127.03 55394.65 88888.00 2007-07-03 13:13:36.750 184 12336.08 126.97 55394.68 88888.00 2007-07-03 13:13:36.875 184 12336.10 126.97 55394.62 88888.00 2007-07-03 13:13:37.000 184 12336.12 127.00 55394.62 88888.00 2007-07-03 13:13:37.125 184 12336.15 127.08 55394.65 88888.00 2007-07-03 13:13:37.250 184 12336.08 126.97 55394.68 88888.00 2007-07-03 13:13:37.375 184 12336.05 126.97 55394.65 88888.00 2007-07-03 13:13:37.500 184 12336.08 127.05 55394.60 88888.00 2007-07-03 13:13:37.625 184 12336.05 127.05 55394.60 88888.00 2007-07-03 13:13:37.750 184 12336.08 127.08 55394.65 88888.00 2007-07-03 13:13:37.875 184 12336.10 127.03 55394.65 88888.00 2007-07-03 13:13:38.000 184 12336.02 126.95 55394.62 88888.00 2007-07-03 13:13:38.125 184 12335.95 126.97 55394.57 88888.00 2007-07-03 13:13:38.250 184 12335.95 126.95 55394.60 88888.00 2007-07-03 13:13:38.375 184 12336.02 127.00 55394.65 88888.00 2007-07-03 13:13:38.500 184 12336.10 127.08 55394.72 88888.00 2007-07-03 13:13:38.625 184 12336.08 127.05 55394.68 88888.00 2007-07-03 13:13:38.750 184 12336.08 127.05 55394.65 88888.00 2007-07-03 13:13:38.875 184 12336.12 127.03 55394.65 88888.00 2007-07-03 13:13:39.000 184 12336.10 127.05 55394.68 88888.00 2007-07-03 13:13:39.125 184 12336.05 127.05 55394.65 88888.00 2007-07-03 13:13:39.250 184 12336.02 127.00 55394.65 88888.00 2007-07-03 13:13:39.375 184 12336.02 127.05 55394.65 88888.00 2007-07-03 13:13:39.500 184 12336.05 127.05 55394.62 88888.00 2007-07-03 13:13:39.625 184 12335.98 127.05 55394.65 88888.00 2007-07-03 13:13:39.750 184 12336.00 127.03 55394.65 88888.00 2007-07-03 13:13:39.875 184 12336.02 127.03 55394.68 88888.00 2007-07-03 13:13:40.000 184 12336.10 127.03 55394.62 88888.00 2007-07-03 13:13:40.125 184 12336.05 126.97 55394.65 88888.00 2007-07-03 13:13:40.250 184 12335.98 126.95 55394.68 88888.00 2007-07-03 13:13:40.375 184 12336.00 127.00 55394.70 88888.00 2007-07-03 13:13:40.500 184 12336.05 127.03 55394.68 88888.00 2007-07-03 13:13:40.625 184 12336.05 127.03 55394.65 88888.00 2007-07-03 13:13:40.750 184 12336.02 126.95 55394.65 88888.00 2007-07-03 13:13:40.875 184 12335.98 126.95 55394.68 88888.00 2007-07-03 13:13:41.000 184 12336.00 126.97 55394.62 88888.00 2007-07-03 13:13:41.125 184 12336.02 127.03 55394.68 88888.00 2007-07-03 13:13:41.250 184 12336.05 127.00 55394.68 88888.00 2007-07-03 13:13:41.375 184 12336.02 126.97 55394.62 88888.00 2007-07-03 13:13:41.500 184 12336.08 127.00 55394.68 88888.00 2007-07-03 13:13:41.625 184 12336.17 127.08 55394.70 88888.00 2007-07-03 13:13:41.750 184 12336.15 127.03 55394.68 88888.00 2007-07-03 13:13:41.875 184 12336.02 126.97 55394.68 88888.00 2007-07-03 13:13:42.000 184 12335.98 126.95 55394.70 88888.00 2007-07-03 13:13:42.125 184 12336.02 126.95 55394.72 88888.00 2007-07-03 13:13:42.250 184 12336.05 127.03 55394.70 88888.00 2007-07-03 13:13:42.375 184 12336.05 127.03 55394.65 88888.00 2007-07-03 13:13:42.500 184 12336.02 126.97 55394.68 88888.00 2007-07-03 13:13:42.625 184 12336.08 127.00 55394.70 88888.00 2007-07-03 13:13:42.750 184 12336.08 127.03 55394.70 88888.00 2007-07-03 13:13:42.875 184 12336.10 127.03 55394.70 88888.00 2007-07-03 13:13:43.000 184 12336.15 127.03 55394.70 88888.00 2007-07-03 13:13:43.125 184 12336.12 127.03 55394.68 88888.00 2007-07-03 13:13:43.250 184 12336.05 126.97 55394.65 88888.00 2007-07-03 13:13:43.375 184 12336.10 126.95 55394.68 88888.00 2007-07-03 13:13:43.500 184 12336.17 127.00 55394.68 88888.00 2007-07-03 13:13:43.625 184 12336.23 127.03 55394.70 88888.00 2007-07-03 13:13:43.750 184 12336.12 127.03 55394.65 88888.00 2007-07-03 13:13:43.875 184 12336.08 127.03 55394.60 88888.00 2007-07-03 13:13:44.000 184 12336.10 127.05 55394.62 88888.00 2007-07-03 13:13:44.125 184 12336.10 127.05 55394.62 88888.00 2007-07-03 13:13:44.250 184 12336.00 126.95 55394.68 88888.00 2007-07-03 13:13:44.375 184 12335.98 126.95 55394.62 88888.00 2007-07-03 13:13:44.500 184 12336.00 127.00 55394.65 88888.00 2007-07-03 13:13:44.625 184 12335.98 127.00 55394.65 88888.00 2007-07-03 13:13:44.750 184 12336.02 127.00 55394.68 88888.00 2007-07-03 13:13:44.875 184 12336.08 127.00 55394.65 88888.00 2007-07-03 13:13:45.000 184 12336.05 127.00 55394.65 88888.00 2007-07-03 13:13:45.125 184 12336.08 127.00 55394.60 88888.00 2007-07-03 13:13:45.250 184 12336.08 126.95 55394.57 88888.00 2007-07-03 13:13:45.375 184 12336.08 126.95 55394.60 88888.00 2007-07-03 13:13:45.500 184 12336.02 126.95 55394.62 88888.00 2007-07-03 13:13:45.625 184 12336.00 126.95 55394.60 88888.00 2007-07-03 13:13:45.750 184 12336.05 126.97 55394.62 88888.00 2007-07-03 13:13:45.875 184 12336.05 127.03 55394.68 88888.00 2007-07-03 13:13:46.000 184 12336.02 127.00 55394.62 88888.00 2007-07-03 13:13:46.125 184 12335.98 126.97 55394.65 88888.00 2007-07-03 13:13:46.250 184 12335.98 126.90 55394.60 88888.00 2007-07-03 13:13:46.375 184 12336.05 126.92 55394.60 88888.00 2007-07-03 13:13:46.500 184 12336.05 126.92 55394.62 88888.00 2007-07-03 13:13:46.625 184 12336.00 126.97 55394.62 88888.00 2007-07-03 13:13:46.750 184 12335.95 127.03 55394.60 88888.00 2007-07-03 13:13:46.875 184 12335.92 127.00 55394.60 88888.00 2007-07-03 13:13:47.000 184 12335.88 126.95 55394.57 88888.00 2007-07-03 13:13:47.125 184 12335.90 126.95 55394.62 88888.00 2007-07-03 13:13:47.250 184 12335.90 126.97 55394.62 88888.00 2007-07-03 13:13:47.375 184 12335.92 126.97 55394.60 88888.00 2007-07-03 13:13:47.500 184 12335.98 126.97 55394.57 88888.00 2007-07-03 13:13:47.625 184 12336.00 127.00 55394.60 88888.00 2007-07-03 13:13:47.750 184 12336.00 126.97 55394.57 88888.00 2007-07-03 13:13:47.875 184 12336.00 126.97 55394.55 88888.00 2007-07-03 13:13:48.000 184 12336.00 127.03 55394.55 88888.00 2007-07-03 13:13:48.125 184 12336.00 127.03 55394.57 88888.00 2007-07-03 13:13:48.250 184 12335.90 127.03 55394.60 88888.00 2007-07-03 13:13:48.375 184 12335.95 127.03 55394.62 88888.00 2007-07-03 13:13:48.500 184 12336.00 127.03 55394.60 88888.00 2007-07-03 13:13:48.625 184 12336.00 127.00 55394.60 88888.00 2007-07-03 13:13:48.750 184 12336.05 127.03 55394.60 88888.00 2007-07-03 13:13:48.875 184 12336.08 127.00 55394.62 88888.00 2007-07-03 13:13:49.000 184 12336.10 127.03 55394.62 88888.00 2007-07-03 13:13:49.125 184 12336.02 127.03 55394.60 88888.00 2007-07-03 13:13:49.250 184 12335.95 126.97 55394.62 88888.00 2007-07-03 13:13:49.375 184 12336.05 127.03 55394.65 88888.00 2007-07-03 13:13:49.500 184 12336.08 127.00 55394.62 88888.00 2007-07-03 13:13:49.625 184 12336.02 126.95 55394.60 88888.00 2007-07-03 13:13:49.750 184 12336.00 127.00 55394.60 88888.00 2007-07-03 13:13:49.875 184 12336.10 127.03 55394.57 88888.00 2007-07-03 13:13:50.000 184 12336.12 127.05 55394.60 88888.00 2007-07-03 13:13:50.125 184 12336.10 127.05 55394.62 88888.00 2007-07-03 13:13:50.250 184 12335.98 127.00 55394.62 88888.00 2007-07-03 13:13:50.375 184 12335.92 126.97 55394.60 88888.00 2007-07-03 13:13:50.500 184 12335.95 127.03 55394.60 88888.00 2007-07-03 13:13:50.625 184 12336.00 126.97 55394.55 88888.00 2007-07-03 13:13:50.750 184 12336.00 126.97 55394.60 88888.00 2007-07-03 13:13:50.875 184 12336.05 126.97 55394.60 88888.00 2007-07-03 13:13:51.000 184 12336.08 126.97 55394.57 88888.00 2007-07-03 13:13:51.125 184 12336.08 127.00 55394.60 88888.00 2007-07-03 13:13:51.250 184 12336.05 127.03 55394.57 88888.00 2007-07-03 13:13:51.375 184 12336.05 127.03 55394.57 88888.00 2007-07-03 13:13:51.500 184 12336.02 127.00 55394.55 88888.00 2007-07-03 13:13:51.625 184 12335.95 126.95 55394.55 88888.00 2007-07-03 13:13:51.750 184 12335.95 127.00 55394.57 88888.00 2007-07-03 13:13:51.875 184 12335.95 127.00 55394.60 88888.00 2007-07-03 13:13:52.000 184 12336.02 126.97 55394.57 88888.00 2007-07-03 13:13:52.125 184 12336.02 126.95 55394.57 88888.00 2007-07-03 13:13:52.250 184 12335.98 126.97 55394.57 88888.00 2007-07-03 13:13:52.375 184 12335.98 126.97 55394.60 88888.00 2007-07-03 13:13:52.500 184 12335.95 127.00 55394.60 88888.00 2007-07-03 13:13:52.625 184 12336.00 127.03 55394.62 88888.00 2007-07-03 13:13:52.750 184 12335.95 126.97 55394.62 88888.00 2007-07-03 13:13:52.875 184 12335.85 126.92 55394.57 88888.00 2007-07-03 13:13:53.000 184 12335.85 126.90 55394.57 88888.00 2007-07-03 13:13:53.125 184 12335.95 127.00 55394.57 88888.00 2007-07-03 13:13:53.250 184 12335.98 127.00 55394.62 88888.00 2007-07-03 13:13:53.375 184 12335.95 127.03 55394.57 88888.00 2007-07-03 13:13:53.500 184 12335.92 127.03 55394.57 88888.00 2007-07-03 13:13:53.625 184 12336.00 127.03 55394.57 88888.00 2007-07-03 13:13:53.750 184 12336.00 127.03 55394.57 88888.00 2007-07-03 13:13:53.875 184 12335.95 127.05 55394.60 88888.00 2007-07-03 13:13:54.000 184 12335.95 127.00 55394.55 88888.00 2007-07-03 13:13:54.125 184 12335.92 127.00 55394.60 88888.00 2007-07-03 13:13:54.250 184 12335.88 126.97 55394.57 88888.00 2007-07-03 13:13:54.375 184 12335.88 126.97 55394.55 88888.00 2007-07-03 13:13:54.500 184 12335.85 127.03 55394.60 88888.00 2007-07-03 13:13:54.625 184 12335.90 127.03 55394.57 88888.00 2007-07-03 13:13:54.750 184 12335.95 127.03 55394.55 88888.00 2007-07-03 13:13:54.875 184 12336.00 127.03 55394.55 88888.00 2007-07-03 13:13:55.000 184 12335.98 126.97 55394.55 88888.00 2007-07-03 13:13:55.125 184 12335.95 127.08 55394.57 88888.00 2007-07-03 13:13:55.250 184 12335.92 127.00 55394.57 88888.00 2007-07-03 13:13:55.375 184 12335.95 126.97 55394.57 88888.00 2007-07-03 13:13:55.500 184 12336.00 127.00 55394.57 88888.00 2007-07-03 13:13:55.625 184 12335.98 127.03 55394.62 88888.00 2007-07-03 13:13:55.750 184 12335.85 127.03 55394.60 88888.00 2007-07-03 13:13:55.875 184 12335.85 127.00 55394.60 88888.00 2007-07-03 13:13:56.000 184 12335.85 127.00 55394.57 88888.00 2007-07-03 13:13:56.125 184 12335.92 127.03 55394.60 88888.00 2007-07-03 13:13:56.250 184 12335.92 126.95 55394.57 88888.00 2007-07-03 13:13:56.375 184 12335.92 127.00 55394.57 88888.00 2007-07-03 13:13:56.500 184 12335.92 127.08 55394.57 88888.00 2007-07-03 13:13:56.625 184 12335.92 127.05 55394.60 88888.00 2007-07-03 13:13:56.750 184 12335.92 127.00 55394.57 88888.00 2007-07-03 13:13:56.875 184 12335.92 126.97 55394.55 88888.00 2007-07-03 13:13:57.000 184 12335.90 126.95 55394.53 88888.00 2007-07-03 13:13:57.125 184 12335.90 126.97 55394.53 88888.00 2007-07-03 13:13:57.250 184 12335.88 127.03 55394.60 88888.00 2007-07-03 13:13:57.375 184 12335.88 127.05 55394.60 88888.00 2007-07-03 13:13:57.500 184 12335.85 127.03 55394.55 88888.00 2007-07-03 13:13:57.625 184 12335.90 127.05 55394.55 88888.00 2007-07-03 13:13:57.750 184 12335.90 127.08 55394.55 88888.00 2007-07-03 13:13:57.875 184 12335.92 127.03 55394.57 88888.00 2007-07-03 13:13:58.000 184 12335.98 127.03 55394.57 88888.00 2007-07-03 13:13:58.125 184 12336.05 127.05 55394.57 88888.00 2007-07-03 13:13:58.250 184 12336.02 127.03 55394.57 88888.00 2007-07-03 13:13:58.375 184 12336.00 127.08 55394.57 88888.00 2007-07-03 13:13:58.500 184 12336.00 127.10 55394.62 88888.00 2007-07-03 13:13:58.625 184 12336.05 127.08 55394.60 88888.00 2007-07-03 13:13:58.750 184 12336.02 127.03 55394.60 88888.00 2007-07-03 13:13:58.875 184 12335.95 127.03 55394.57 88888.00 2007-07-03 13:13:59.000 184 12335.92 127.00 55394.55 88888.00 2007-07-03 13:13:59.125 184 12335.98 127.05 55394.57 88888.00 2007-07-03 13:13:59.250 184 12336.00 127.08 55394.60 88888.00 2007-07-03 13:13:59.375 184 12336.05 127.05 55394.60 88888.00 2007-07-03 13:13:59.500 184 12336.02 126.97 55394.57 88888.00 2007-07-03 13:13:59.625 184 12336.02 126.97 55394.55 88888.00 2007-07-03 13:13:59.750 184 12336.05 127.03 55394.57 88888.00 2007-07-03 13:13:59.875 184 12336.08 127.08 55394.55 88888.00 2007-07-03 13:14:00.000 184 12336.12 127.08 55394.57 88888.00 2007-07-03 13:14:00.125 184 12336.08 127.05 55394.57 88888.00 2007-07-03 13:14:00.250 184 12336.00 126.97 55394.60 88888.00 2007-07-03 13:14:00.375 184 12335.98 127.03 55394.55 88888.00 2007-07-03 13:14:00.500 184 12335.90 126.97 55394.55 88888.00 2007-07-03 13:14:00.625 184 12335.92 126.97 55394.55 88888.00 2007-07-03 13:14:00.750 184 12336.00 127.03 55394.57 88888.00 2007-07-03 13:14:00.875 184 12335.95 127.00 55394.57 88888.00 2007-07-03 13:14:01.000 184 12335.95 126.97 55394.57 88888.00 2007-07-03 13:14:01.125 184 12336.02 127.03 55394.55 88888.00 2007-07-03 13:14:01.250 184 12335.98 127.00 55394.55 88888.00 2007-07-03 13:14:01.375 184 12335.92 126.97 55394.55 88888.00 2007-07-03 13:14:01.500 184 12335.98 127.00 55394.55 88888.00 2007-07-03 13:14:01.625 184 12336.05 127.05 55394.57 88888.00 2007-07-03 13:14:01.750 184 12336.08 127.08 55394.55 88888.00 2007-07-03 13:14:01.875 184 12336.10 127.05 55394.57 88888.00 2007-07-03 13:14:02.000 184 12336.05 127.05 55394.55 88888.00 2007-07-03 13:14:02.125 184 12336.00 127.05 55394.53 88888.00 2007-07-03 13:14:02.250 184 12336.00 127.03 55394.55 88888.00 2007-07-03 13:14:02.375 184 12336.10 127.03 55394.50 88888.00 2007-07-03 13:14:02.500 184 12336.12 127.00 55394.50 88888.00 2007-07-03 13:14:02.625 184 12336.10 127.00 55394.55 88888.00 2007-07-03 13:14:02.750 184 12336.02 127.00 55394.55 88888.00 2007-07-03 13:14:02.875 184 12336.00 126.97 55394.53 88888.00 2007-07-03 13:14:03.000 184 12336.00 126.97 55394.55 88888.00 2007-07-03 13:14:03.125 184 12336.00 127.00 55394.55 88888.00 2007-07-03 13:14:03.250 184 12336.05 127.00 55394.53 88888.00 2007-07-03 13:14:03.375 184 12336.02 127.03 55394.55 88888.00 2007-07-03 13:14:03.500 184 12336.05 127.03 55394.60 88888.00 2007-07-03 13:14:03.625 184 12336.05 127.00 55394.57 88888.00 2007-07-03 13:14:03.750 184 12336.05 127.00 55394.55 88888.00 2007-07-03 13:14:03.875 184 12336.00 127.03 55394.53 88888.00 2007-07-03 13:14:04.000 184 12335.95 127.00 55394.50 88888.00 2007-07-03 13:14:04.125 184 12336.02 127.00 55394.47 88888.00 2007-07-03 13:14:04.250 184 12336.08 127.03 55394.50 88888.00 2007-07-03 13:14:04.375 184 12336.08 127.00 55394.50 88888.00 2007-07-03 13:14:04.500 184 12336.08 127.03 55394.50 88888.00 2007-07-03 13:14:04.625 184 12336.08 127.03 55394.53 88888.00 2007-07-03 13:14:04.750 184 12336.05 127.00 55394.53 88888.00 2007-07-03 13:14:04.875 184 12336.10 126.95 55394.53 88888.00 2007-07-03 13:14:05.000 184 12336.10 126.97 55394.53 88888.00 2007-07-03 13:14:05.125 184 12336.10 126.97 55394.53 88888.00 2007-07-03 13:14:05.250 184 12336.12 126.95 55394.53 88888.00 2007-07-03 13:14:05.375 184 12336.10 126.92 55394.50 88888.00 2007-07-03 13:14:05.500 184 12336.08 126.97 55394.53 88888.00 2007-07-03 13:14:05.625 184 12336.02 127.00 55394.53 88888.00 2007-07-03 13:14:05.750 184 12336.00 126.95 55394.53 88888.00 2007-07-03 13:14:05.875 184 12336.00 126.95 55394.53 88888.00 2007-07-03 13:14:06.000 184 12336.02 127.00 55394.53 88888.00 2007-07-03 13:14:06.125 184 12336.00 127.00 55394.53 88888.00 2007-07-03 13:14:06.250 184 12335.95 127.00 55394.53 88888.00 2007-07-03 13:14:06.375 184 12336.02 127.05 55394.50 88888.00 2007-07-03 13:14:06.500 184 12336.05 127.05 55394.50 88888.00 2007-07-03 13:14:06.625 184 12336.05 127.05 55394.50 88888.00 2007-07-03 13:14:06.750 184 12336.05 127.03 55394.50 88888.00 2007-07-03 13:14:06.875 184 12335.98 127.00 55394.47 88888.00 2007-07-03 13:14:07.000 184 12335.92 126.95 55394.50 88888.00 2007-07-03 13:14:07.125 184 12336.00 126.95 55394.50 88888.00 2007-07-03 13:14:07.250 184 12336.08 126.97 55394.53 88888.00 2007-07-03 13:14:07.375 184 12336.20 127.03 55394.53 88888.00 2007-07-03 13:14:07.500 184 12336.20 127.03 55394.50 88888.00 2007-07-03 13:14:07.625 184 12336.15 127.00 55394.53 88888.00 2007-07-03 13:14:07.750 184 12336.20 127.00 55394.50 88888.00 2007-07-03 13:14:07.875 184 12336.23 127.03 55394.50 88888.00 2007-07-03 13:14:08.000 184 12336.15 126.97 55394.50 88888.00 2007-07-03 13:14:08.125 184 12336.12 126.95 55394.47 88888.00 2007-07-03 13:14:08.250 184 12336.12 126.97 55394.50 88888.00 2007-07-03 13:14:08.375 184 12336.17 126.97 55394.50 88888.00 2007-07-03 13:14:08.500 184 12336.17 126.95 55394.47 88888.00 2007-07-03 13:14:08.625 184 12336.12 126.95 55394.50 88888.00 2007-07-03 13:14:08.750 184 12336.08 126.95 55394.45 88888.00 2007-07-03 13:14:08.875 184 12336.08 126.95 55394.47 88888.00 2007-07-03 13:14:09.000 184 12336.17 127.00 55394.47 88888.00 2007-07-03 13:14:09.125 184 12336.20 127.00 55394.47 88888.00 2007-07-03 13:14:09.250 184 12336.15 126.97 55394.47 88888.00 2007-07-03 13:14:09.375 184 12336.10 126.90 55394.43 88888.00 2007-07-03 13:14:09.500 184 12336.10 126.95 55394.43 88888.00 2007-07-03 13:14:09.625 184 12336.17 127.00 55394.45 88888.00 2007-07-03 13:14:09.750 184 12336.23 126.97 55394.47 88888.00 2007-07-03 13:14:09.875 184 12336.17 126.97 55394.47 88888.00 2007-07-03 13:14:10.000 184 12336.12 126.95 55394.45 88888.00 2007-07-03 13:14:10.125 184 12336.17 126.92 55394.45 88888.00 2007-07-03 13:14:10.250 184 12336.20 127.03 55394.50 88888.00 2007-07-03 13:14:10.375 184 12336.20 127.10 55394.47 88888.00 2007-07-03 13:14:10.500 184 12336.15 127.08 55394.47 88888.00 2007-07-03 13:14:10.625 184 12336.17 127.05 55394.45 88888.00 2007-07-03 13:14:10.750 184 12336.23 127.05 55394.47 88888.00 2007-07-03 13:14:10.875 184 12336.23 127.03 55394.43 88888.00 2007-07-03 13:14:11.000 184 12336.17 127.00 55394.40 88888.00 2007-07-03 13:14:11.125 184 12336.15 127.00 55394.43 88888.00 2007-07-03 13:14:11.250 184 12336.23 127.05 55394.45 88888.00 2007-07-03 13:14:11.375 184 12336.30 127.05 55394.45 88888.00 2007-07-03 13:14:11.500 184 12336.27 127.03 55394.43 88888.00 2007-07-03 13:14:11.625 184 12336.23 126.97 55394.45 88888.00 2007-07-03 13:14:11.750 184 12336.20 127.05 55394.45 88888.00 2007-07-03 13:14:11.875 184 12336.25 127.05 55394.47 88888.00 2007-07-03 13:14:12.000 184 12336.20 127.00 55394.45 88888.00 2007-07-03 13:14:12.125 184 12336.17 126.97 55394.45 88888.00 2007-07-03 13:14:12.250 184 12336.12 126.97 55394.47 88888.00 2007-07-03 13:14:12.375 184 12336.15 126.97 55394.47 88888.00 2007-07-03 13:14:12.500 184 12336.27 127.05 55394.45 88888.00 2007-07-03 13:14:12.625 184 12336.25 127.05 55394.45 88888.00 2007-07-03 13:14:12.750 184 12336.15 127.05 55394.45 88888.00 2007-07-03 13:14:12.875 184 12336.12 127.00 55394.45 88888.00 2007-07-03 13:14:13.000 184 12336.17 126.97 55394.43 88888.00 2007-07-03 13:14:13.125 184 12336.15 127.03 55394.45 88888.00 2007-07-03 13:14:13.250 184 12336.15 126.97 55394.45 88888.00 2007-07-03 13:14:13.375 184 12336.17 126.90 55394.40 88888.00 2007-07-03 13:14:13.500 184 12336.23 126.92 55394.43 88888.00 2007-07-03 13:14:13.625 184 12336.20 127.00 55394.45 88888.00 2007-07-03 13:14:13.750 184 12336.12 126.97 55394.43 88888.00 2007-07-03 13:14:13.875 184 12336.10 127.00 55394.43 88888.00 2007-07-03 13:14:14.000 184 12336.05 126.95 55394.40 88888.00 2007-07-03 13:14:14.125 184 12336.10 126.97 55394.43 88888.00 2007-07-03 13:14:14.250 184 12336.20 127.00 55394.45 88888.00 2007-07-03 13:14:14.375 184 12336.27 127.03 55394.40 88888.00 2007-07-03 13:14:14.500 184 12336.25 126.95 55394.38 88888.00 2007-07-03 13:14:14.625 184 12336.17 126.95 55394.40 88888.00 2007-07-03 13:14:14.750 184 12336.23 126.97 55394.43 88888.00 2007-07-03 13:14:14.875 184 12336.25 126.92 55394.40 88888.00 2007-07-03 13:14:15.000 184 12336.25 126.97 55394.40 88888.00 2007-07-03 13:14:15.125 184 12336.30 127.00 55394.43 88888.00 2007-07-03 13:14:15.250 184 12336.30 126.97 55394.43 88888.00 2007-07-03 13:14:15.375 184 12336.33 126.95 55394.40 88888.00 2007-07-03 13:14:15.500 184 12336.23 126.92 55394.43 88888.00 2007-07-03 13:14:15.625 184 12336.20 126.95 55394.45 88888.00 2007-07-03 13:14:15.750 184 12336.27 127.03 55394.43 88888.00 2007-07-03 13:14:15.875 184 12336.23 127.05 55394.45 88888.00 2007-07-03 13:14:16.000 184 12336.25 127.05 55394.45 88888.00 2007-07-03 13:14:16.125 184 12336.30 127.05 55394.45 88888.00 2007-07-03 13:14:16.250 184 12336.30 127.05 55394.45 88888.00 2007-07-03 13:14:16.375 184 12336.30 127.05 55394.43 88888.00 2007-07-03 13:14:16.500 184 12336.27 127.03 55394.43 88888.00 2007-07-03 13:14:16.625 184 12336.20 127.00 55394.40 88888.00 2007-07-03 13:14:16.750 184 12336.17 126.95 55394.40 88888.00 2007-07-03 13:14:16.875 184 12336.12 126.95 55394.40 88888.00 2007-07-03 13:14:17.000 184 12336.15 126.95 55394.38 88888.00 2007-07-03 13:14:17.125 184 12336.15 126.95 55394.38 88888.00 2007-07-03 13:14:17.250 184 12336.15 126.92 55394.40 88888.00 2007-07-03 13:14:17.375 184 12336.23 126.97 55394.45 88888.00 2007-07-03 13:14:17.500 184 12336.30 127.03 55394.45 88888.00 2007-07-03 13:14:17.625 184 12336.33 127.05 55394.45 88888.00 2007-07-03 13:14:17.750 184 12336.25 126.97 55394.45 88888.00 2007-07-03 13:14:17.875 184 12336.23 126.95 55394.43 88888.00 2007-07-03 13:14:18.000 184 12336.25 126.92 55394.40 88888.00 2007-07-03 13:14:18.125 184 12336.23 126.92 55394.40 88888.00 2007-07-03 13:14:18.250 184 12336.25 126.95 55394.43 88888.00 2007-07-03 13:14:18.375 184 12336.27 126.97 55394.43 88888.00 2007-07-03 13:14:18.500 184 12336.17 126.97 55394.43 88888.00 2007-07-03 13:14:18.625 184 12336.15 126.97 55394.38 88888.00 2007-07-03 13:14:18.750 184 12336.17 126.95 55394.40 88888.00 2007-07-03 13:14:18.875 184 12336.17 126.88 55394.40 88888.00 2007-07-03 13:14:19.000 184 12336.20 126.90 55394.40 88888.00 2007-07-03 13:14:19.125 184 12336.20 126.90 55394.40 88888.00 2007-07-03 13:14:19.250 184 12336.20 126.92 55394.43 88888.00 2007-07-03 13:14:19.375 184 12336.23 126.90 55394.40 88888.00 2007-07-03 13:14:19.500 184 12336.27 126.92 55394.40 88888.00 2007-07-03 13:14:19.625 184 12336.30 126.92 55394.40 88888.00 2007-07-03 13:14:19.750 184 12336.33 126.88 55394.40 88888.00 2007-07-03 13:14:19.875 184 12336.33 126.90 55394.35 88888.00 2007-07-03 13:14:20.000 184 12336.33 126.95 55394.38 88888.00 2007-07-03 13:14:20.125 184 12336.27 126.95 55394.40 88888.00 2007-07-03 13:14:20.250 184 12336.30 126.90 55394.43 88888.00 2007-07-03 13:14:20.375 184 12336.30 126.95 55394.43 88888.00 2007-07-03 13:14:20.500 184 12336.27 126.92 55394.38 88888.00 2007-07-03 13:14:20.625 184 12336.23 126.95 55394.38 88888.00 2007-07-03 13:14:20.750 184 12336.27 126.97 55394.43 88888.00 2007-07-03 13:14:20.875 184 12336.25 127.03 55394.43 88888.00 2007-07-03 13:14:21.000 184 12336.12 126.97 55394.40 88888.00 2007-07-03 13:14:21.125 184 12336.05 126.92 55394.38 88888.00 2007-07-03 13:14:21.250 184 12336.10 126.88 55394.40 88888.00 2007-07-03 13:14:21.375 184 12336.17 126.92 55394.38 88888.00 2007-07-03 13:14:21.500 184 12336.17 126.95 55394.40 88888.00 2007-07-03 13:14:21.625 184 12336.17 126.95 55394.43 88888.00 2007-07-03 13:14:21.750 184 12336.23 126.92 55394.43 88888.00 2007-07-03 13:14:21.875 184 12336.25 126.90 55394.40 88888.00 2007-07-03 13:14:22.000 184 12336.30 126.95 55394.40 88888.00 2007-07-03 13:14:22.125 184 12336.27 126.90 55394.40 88888.00 2007-07-03 13:14:22.250 184 12336.17 126.90 55394.38 88888.00 2007-07-03 13:14:22.375 184 12336.20 126.90 55394.38 88888.00 2007-07-03 13:14:22.500 184 12336.23 126.95 55394.38 88888.00 2007-07-03 13:14:22.625 184 12336.15 126.90 55394.35 88888.00 2007-07-03 13:14:22.750 184 12336.20 126.95 55394.38 88888.00 2007-07-03 13:14:22.875 184 12336.23 126.92 55394.43 88888.00 2007-07-03 13:14:23.000 184 12336.20 126.92 55394.40 88888.00 2007-07-03 13:14:23.125 184 12336.17 126.90 55394.38 88888.00 2007-07-03 13:14:23.250 184 12336.12 126.90 55394.38 88888.00 2007-07-03 13:14:23.375 184 12336.15 126.92 55394.40 88888.00 2007-07-03 13:14:23.500 184 12336.15 126.92 55394.38 88888.00 2007-07-03 13:14:23.625 184 12336.15 126.92 55394.38 88888.00 2007-07-03 13:14:23.750 184 12336.20 126.97 55394.40 88888.00 2007-07-03 13:14:23.875 184 12336.23 126.95 55394.38 88888.00 2007-07-03 13:14:24.000 184 12336.17 126.95 55394.38 88888.00 2007-07-03 13:14:24.125 184 12336.12 126.88 55394.35 88888.00 2007-07-03 13:14:24.250 184 12336.15 126.88 55394.38 88888.00 2007-07-03 13:14:24.375 184 12336.17 126.95 55394.40 88888.00 2007-07-03 13:14:24.500 184 12336.12 126.97 55394.40 88888.00 2007-07-03 13:14:24.625 184 12336.17 126.97 55394.38 88888.00 2007-07-03 13:14:24.750 184 12336.30 127.05 55394.40 88888.00 2007-07-03 13:14:24.875 184 12336.30 127.03 55394.43 88888.00 2007-07-03 13:14:25.000 184 12336.25 126.97 55394.38 88888.00 2007-07-03 13:14:25.125 184 12336.20 126.95 55394.38 88888.00 2007-07-03 13:14:25.250 184 12336.20 126.95 55394.40 88888.00 2007-07-03 13:14:25.375 184 12336.12 126.95 55394.40 88888.00 2007-07-03 13:14:25.500 184 12336.12 126.97 55394.43 88888.00 2007-07-03 13:14:25.625 184 12336.23 127.03 55394.43 88888.00 2007-07-03 13:14:25.750 184 12336.27 127.00 55394.40 88888.00 2007-07-03 13:14:25.875 184 12336.23 126.95 55394.35 88888.00 2007-07-03 13:14:26.000 184 12336.23 126.95 55394.35 88888.00 2007-07-03 13:14:26.125 184 12336.20 126.97 55394.38 88888.00 2007-07-03 13:14:26.250 184 12336.12 126.97 55394.40 88888.00 2007-07-03 13:14:26.375 184 12336.15 126.97 55394.40 88888.00 2007-07-03 13:14:26.500 184 12336.15 126.95 55394.38 88888.00 2007-07-03 13:14:26.625 184 12336.12 126.92 55394.40 88888.00 2007-07-03 13:14:26.750 184 12336.08 126.92 55394.38 88888.00 2007-07-03 13:14:26.875 184 12336.05 126.95 55394.40 88888.00 2007-07-03 13:14:27.000 184 12336.12 126.97 55394.38 88888.00 2007-07-03 13:14:27.125 184 12336.15 127.00 55394.40 88888.00 2007-07-03 13:14:27.250 184 12336.10 126.97 55394.40 88888.00 2007-07-03 13:14:27.375 184 12336.12 126.97 55394.40 88888.00 2007-07-03 13:14:27.500 184 12336.23 126.95 55394.38 88888.00 2007-07-03 13:14:27.625 184 12336.17 126.92 55394.38 88888.00 2007-07-03 13:14:27.750 184 12336.17 126.95 55394.38 88888.00 2007-07-03 13:14:27.875 184 12336.27 127.00 55394.40 88888.00 2007-07-03 13:14:28.000 184 12336.25 127.03 55394.40 88888.00 2007-07-03 13:14:28.125 184 12336.20 127.05 55394.43 88888.00 2007-07-03 13:14:28.250 184 12336.15 126.95 55394.40 88888.00 2007-07-03 13:14:28.375 184 12336.17 126.90 55394.40 88888.00 2007-07-03 13:14:28.500 184 12336.17 126.90 55394.38 88888.00 2007-07-03 13:14:28.625 184 12336.17 126.88 55394.40 88888.00 2007-07-03 13:14:28.750 184 12336.15 126.97 55394.43 88888.00 2007-07-03 13:14:28.875 184 12336.20 127.03 55394.43 88888.00 2007-07-03 13:14:29.000 184 12336.15 127.03 55394.40 88888.00 2007-07-03 13:14:29.125 184 12336.10 127.00 55394.40 88888.00 2007-07-03 13:14:29.250 184 12336.08 126.97 55394.38 88888.00 2007-07-03 13:14:29.375 184 12336.08 126.97 55394.38 88888.00 2007-07-03 13:14:29.500 184 12336.10 127.00 55394.35 88888.00 2007-07-03 13:14:29.625 184 12336.12 127.00 55394.40 88888.00 2007-07-03 13:14:29.750 184 12336.10 126.97 55394.43 88888.00 2007-07-03 13:14:29.875 184 12336.10 126.97 55394.43 88888.00 2007-07-03 13:14:30.000 184 12336.20 127.00 55394.43 88888.00 2007-07-03 13:14:30.125 184 12336.20 126.97 55394.43 88888.00 2007-07-03 13:14:30.250 184 12336.12 126.92 55394.38 88888.00 2007-07-03 13:14:30.375 184 12336.20 126.95 55394.35 88888.00 2007-07-03 13:14:30.500 184 12336.27 126.97 55394.38 88888.00 2007-07-03 13:14:30.625 184 12336.23 126.97 55394.40 88888.00 2007-07-03 13:14:30.750 184 12336.23 126.97 55394.43 88888.00 2007-07-03 13:14:30.875 184 12336.15 126.97 55394.43 88888.00 2007-07-03 13:14:31.000 184 12336.12 127.03 55394.40 88888.00 2007-07-03 13:14:31.125 184 12336.12 127.00 55394.40 88888.00 2007-07-03 13:14:31.250 184 12336.17 127.00 55394.43 88888.00 2007-07-03 13:14:31.375 184 12336.20 127.03 55394.40 88888.00 2007-07-03 13:14:31.500 184 12336.12 126.97 55394.40 88888.00 2007-07-03 13:14:31.625 184 12336.10 126.92 55394.40 88888.00 2007-07-03 13:14:31.750 184 12336.17 126.95 55394.43 88888.00 2007-07-03 13:14:31.875 184 12336.20 126.95 55394.43 88888.00 2007-07-03 13:14:32.000 184 12336.17 126.90 55394.40 88888.00 2007-07-03 13:14:32.125 184 12336.23 126.90 55394.40 88888.00 2007-07-03 13:14:32.250 184 12336.10 126.95 55394.40 88888.00 2007-07-03 13:14:32.375 184 12336.02 126.95 55394.40 88888.00 2007-07-03 13:14:32.500 184 12336.12 127.00 55394.43 88888.00 2007-07-03 13:14:32.625 184 12336.17 127.00 55394.40 88888.00 2007-07-03 13:14:32.750 184 12336.15 126.95 55394.40 88888.00 2007-07-03 13:14:32.875 184 12336.12 126.88 55394.38 88888.00 2007-07-03 13:14:33.000 184 12336.23 126.90 55394.40 88888.00 2007-07-03 13:14:33.125 184 12336.30 127.00 55394.45 88888.00 2007-07-03 13:14:33.250 184 12336.27 126.95 55394.40 88888.00 2007-07-03 13:14:33.375 184 12336.25 126.97 55394.40 88888.00 2007-07-03 13:14:33.500 184 12336.17 126.97 55394.35 88888.00 2007-07-03 13:14:33.625 184 12336.12 126.97 55394.38 88888.00 2007-07-03 13:14:33.750 184 12336.12 126.92 55394.38 88888.00 2007-07-03 13:14:33.875 184 12336.17 126.97 55394.38 88888.00 2007-07-03 13:14:34.000 184 12336.20 127.03 55394.38 88888.00 2007-07-03 13:14:34.125 184 12336.25 127.00 55394.38 88888.00 2007-07-03 13:14:34.250 184 12336.15 126.95 55394.40 88888.00 2007-07-03 13:14:34.375 184 12336.12 127.00 55394.38 88888.00 2007-07-03 13:14:34.500 184 12336.10 127.00 55394.40 88888.00 2007-07-03 13:14:34.625 184 12336.15 127.00 55394.43 88888.00 2007-07-03 13:14:34.750 184 12336.15 126.97 55394.38 88888.00 2007-07-03 13:14:34.875 184 12336.15 126.95 55394.35 88888.00 2007-07-03 13:14:35.000 184 12336.20 126.97 55394.35 88888.00 2007-07-03 13:14:35.125 184 12336.20 126.95 55394.35 88888.00 2007-07-03 13:14:35.250 184 12336.23 126.95 55394.40 88888.00 2007-07-03 13:14:35.375 184 12336.23 126.92 55394.40 88888.00 2007-07-03 13:14:35.500 184 12336.23 126.90 55394.40 88888.00 2007-07-03 13:14:35.625 184 12336.25 126.95 55394.40 88888.00 2007-07-03 13:14:35.750 184 12336.20 126.97 55394.43 88888.00 2007-07-03 13:14:35.875 184 12336.20 126.95 55394.43 88888.00 2007-07-03 13:14:36.000 184 12336.27 126.92 55394.40 88888.00 2007-07-03 13:14:36.125 184 12336.33 126.97 55394.43 88888.00 2007-07-03 13:14:36.250 184 12336.30 126.97 55394.43 88888.00 2007-07-03 13:14:36.375 184 12336.30 126.97 55394.40 88888.00 2007-07-03 13:14:36.500 184 12336.27 126.97 55394.38 88888.00 2007-07-03 13:14:36.625 184 12336.25 126.97 55394.38 88888.00 2007-07-03 13:14:36.750 184 12336.17 126.95 55394.38 88888.00 2007-07-03 13:14:36.875 184 12336.12 126.92 55394.38 88888.00 2007-07-03 13:14:37.000 184 12336.15 126.92 55394.35 88888.00 2007-07-03 13:14:37.125 184 12336.12 126.90 55394.38 88888.00 2007-07-03 13:14:37.250 184 12336.12 126.97 55394.40 88888.00 2007-07-03 13:14:37.375 184 12336.17 126.97 55394.38 88888.00 2007-07-03 13:14:37.500 184 12336.12 127.00 55394.38 88888.00 2007-07-03 13:14:37.625 184 12336.15 126.95 55394.38 88888.00 2007-07-03 13:14:37.750 184 12336.20 127.00 55394.38 88888.00 2007-07-03 13:14:37.875 184 12336.23 126.97 55394.40 88888.00 2007-07-03 13:14:38.000 184 12336.20 126.92 55394.35 88888.00 2007-07-03 13:14:38.125 184 12336.17 126.95 55394.35 88888.00 2007-07-03 13:14:38.250 184 12336.17 126.97 55394.38 88888.00 2007-07-03 13:14:38.375 184 12336.17 126.95 55394.38 88888.00 2007-07-03 13:14:38.500 184 12336.12 126.90 55394.35 88888.00 2007-07-03 13:14:38.625 184 12336.12 126.92 55394.35 88888.00 2007-07-03 13:14:38.750 184 12336.15 127.00 55394.35 88888.00 2007-07-03 13:14:38.875 184 12336.10 127.00 55394.35 88888.00 2007-07-03 13:14:39.000 184 12336.15 126.97 55394.32 88888.00 2007-07-03 13:14:39.125 184 12336.20 126.97 55394.35 88888.00 2007-07-03 13:14:39.250 184 12336.17 127.00 55394.35 88888.00 2007-07-03 13:14:39.375 184 12336.20 127.03 55394.35 88888.00 2007-07-03 13:14:39.500 184 12336.25 127.00 55394.38 88888.00 2007-07-03 13:14:39.625 184 12336.23 126.97 55394.38 88888.00 2007-07-03 13:14:39.750 184 12336.23 126.97 55394.38 88888.00 2007-07-03 13:14:39.875 184 12336.20 127.00 55394.40 88888.00 2007-07-03 13:14:40.000 184 12336.15 126.95 55394.38 88888.00 2007-07-03 13:14:40.125 184 12336.17 126.92 55394.38 88888.00 2007-07-03 13:14:40.250 184 12336.25 126.97 55394.38 88888.00 2007-07-03 13:14:40.375 184 12336.35 126.97 55394.38 88888.00 2007-07-03 13:14:40.500 184 12336.25 126.95 55394.35 88888.00 2007-07-03 13:14:40.625 184 12336.15 126.90 55394.35 88888.00 2007-07-03 13:14:40.750 184 12336.17 126.97 55394.35 88888.00 2007-07-03 13:14:40.875 184 12336.20 126.97 55394.38 88888.00 2007-07-03 13:14:41.000 184 12336.12 126.90 55394.35 88888.00 2007-07-03 13:14:41.125 184 12336.10 126.90 55394.38 88888.00 2007-07-03 13:14:41.250 184 12336.12 126.95 55394.38 88888.00 2007-07-03 13:14:41.375 184 12336.15 126.97 55394.38 88888.00 2007-07-03 13:14:41.500 184 12336.15 126.95 55394.35 88888.00 2007-07-03 13:14:41.625 184 12336.17 126.95 55394.38 88888.00 2007-07-03 13:14:41.750 184 12336.23 126.97 55394.38 88888.00 2007-07-03 13:14:41.875 184 12336.25 127.05 55394.40 88888.00 2007-07-03 13:14:42.000 184 12336.23 127.00 55394.38 88888.00 2007-07-03 13:14:42.125 184 12336.17 126.95 55394.40 88888.00 2007-07-03 13:14:42.250 184 12336.10 126.90 55394.40 88888.00 2007-07-03 13:14:42.375 184 12336.12 126.90 55394.40 88888.00 2007-07-03 13:14:42.500 184 12336.15 126.95 55394.38 88888.00 2007-07-03 13:14:42.625 184 12336.12 126.95 55394.40 88888.00 2007-07-03 13:14:42.750 184 12336.12 126.92 55394.40 88888.00 2007-07-03 13:14:42.875 184 12336.17 126.95 55394.38 88888.00 2007-07-03 13:14:43.000 184 12336.25 127.00 55394.38 88888.00 2007-07-03 13:14:43.125 184 12336.25 126.95 55394.38 88888.00 2007-07-03 13:14:43.250 184 12336.17 126.88 55394.38 88888.00 2007-07-03 13:14:43.375 184 12336.17 126.90 55394.35 88888.00 2007-07-03 13:14:43.500 184 12336.23 126.95 55394.38 88888.00 2007-07-03 13:14:43.625 184 12336.23 127.00 55394.38 88888.00 2007-07-03 13:14:43.750 184 12336.20 127.05 55394.38 88888.00 2007-07-03 13:14:43.875 184 12336.25 127.05 55394.38 88888.00 2007-07-03 13:14:44.000 184 12336.25 127.03 55394.40 88888.00 2007-07-03 13:14:44.125 184 12336.30 127.00 55394.43 88888.00 2007-07-03 13:14:44.250 184 12336.25 127.00 55394.45 88888.00 2007-07-03 13:14:44.375 184 12336.25 127.03 55394.43 88888.00 2007-07-03 13:14:44.500 184 12336.20 127.00 55394.40 88888.00 2007-07-03 13:14:44.625 184 12336.12 127.00 55394.40 88888.00 2007-07-03 13:14:44.750 184 12336.10 127.03 55394.40 88888.00 2007-07-03 13:14:44.875 184 12336.12 127.00 55394.40 88888.00 2007-07-03 13:14:45.000 184 12336.17 127.00 55394.38 88888.00 2007-07-03 13:14:45.125 184 12336.20 127.03 55394.40 88888.00 2007-07-03 13:14:45.250 184 12336.15 127.00 55394.38 88888.00 2007-07-03 13:14:45.375 184 12336.15 126.97 55394.38 88888.00 2007-07-03 13:14:45.500 184 12336.12 126.97 55394.38 88888.00 2007-07-03 13:14:45.625 184 12336.15 127.00 55394.38 88888.00 2007-07-03 13:14:45.750 184 12336.17 127.00 55394.38 88888.00 2007-07-03 13:14:45.875 184 12336.17 126.97 55394.35 88888.00 2007-07-03 13:14:46.000 184 12336.15 126.92 55394.35 88888.00 2007-07-03 13:14:46.125 184 12336.12 126.97 55394.38 88888.00 2007-07-03 13:14:46.250 184 12336.05 126.97 55394.40 88888.00 2007-07-03 13:14:46.375 184 12336.02 127.00 55394.32 88888.00 2007-07-03 13:14:46.500 184 12336.02 127.00 55394.35 88888.00 2007-07-03 13:14:46.625 184 12336.12 127.05 55394.38 88888.00 2007-07-03 13:14:46.750 184 12336.17 127.08 55394.40 88888.00 2007-07-03 13:14:46.875 184 12336.12 126.97 55394.38 88888.00 2007-07-03 13:14:47.000 184 12336.08 126.92 55394.35 88888.00 2007-07-03 13:14:47.125 184 12336.10 126.97 55394.38 88888.00 2007-07-03 13:14:47.250 184 12336.05 126.97 55394.38 88888.00 2007-07-03 13:14:47.375 184 12336.05 127.00 55394.38 88888.00 2007-07-03 13:14:47.500 184 12336.02 127.03 55394.38 88888.00 2007-07-03 13:14:47.625 184 12336.05 127.00 55394.38 88888.00 2007-07-03 13:14:47.750 184 12336.10 127.05 55394.43 88888.00 2007-07-03 13:14:47.875 184 12336.10 127.05 55394.38 88888.00 2007-07-03 13:14:48.000 184 12336.10 127.03 55394.38 88888.00 2007-07-03 13:14:48.125 184 12336.05 127.05 55394.38 88888.00 2007-07-03 13:14:48.250 184 12336.02 127.03 55394.40 88888.00 2007-07-03 13:14:48.375 184 12336.02 126.97 55394.40 88888.00 2007-07-03 13:14:48.500 184 12336.05 127.00 55394.43 88888.00 2007-07-03 13:14:48.625 184 12336.08 126.97 55394.40 88888.00 2007-07-03 13:14:48.750 184 12336.10 126.95 55394.40 88888.00 2007-07-03 13:14:48.875 184 12336.12 127.03 55394.43 88888.00 2007-07-03 13:14:49.000 184 12336.12 127.08 55394.43 88888.00 2007-07-03 13:14:49.125 184 12336.12 127.08 55394.40 88888.00 2007-07-03 13:14:49.250 184 12336.02 127.03 55394.35 88888.00 2007-07-03 13:14:49.375 184 12336.02 127.05 55394.40 88888.00 2007-07-03 13:14:49.500 184 12336.02 127.00 55394.40 88888.00 2007-07-03 13:14:49.625 184 12335.95 127.00 55394.38 88888.00 2007-07-03 13:14:49.750 184 12335.95 127.03 55394.38 88888.00 2007-07-03 13:14:49.875 184 12335.98 127.00 55394.35 88888.00 2007-07-03 13:14:50.000 184 12336.00 127.00 55394.35 88888.00 2007-07-03 13:14:50.125 184 12336.08 127.03 55394.35 88888.00 2007-07-03 13:14:50.250 184 12336.10 127.03 55394.35 88888.00 2007-07-03 13:14:50.375 184 12336.08 127.03 55394.32 88888.00 2007-07-03 13:14:50.500 184 12336.02 127.00 55394.35 88888.00 2007-07-03 13:14:50.625 184 12336.02 126.97 55394.35 88888.00 2007-07-03 13:14:50.750 184 12336.10 126.95 55394.38 88888.00 2007-07-03 13:14:50.875 184 12336.12 127.00 55394.38 88888.00 2007-07-03 13:14:51.000 184 12336.12 127.00 55394.38 88888.00 2007-07-03 13:14:51.125 184 12336.08 127.00 55394.40 88888.00 2007-07-03 13:14:51.250 184 12336.05 127.00 55394.43 88888.00 2007-07-03 13:14:51.375 184 12336.08 127.00 55394.43 88888.00 2007-07-03 13:14:51.500 184 12336.08 127.05 55394.43 88888.00 2007-07-03 13:14:51.625 184 12336.12 127.08 55394.40 88888.00 2007-07-03 13:14:51.750 184 12336.20 127.03 55394.38 88888.00 2007-07-03 13:14:51.875 184 12336.17 127.00 55394.38 88888.00 2007-07-03 13:14:52.000 184 12336.12 127.03 55394.35 88888.00 2007-07-03 13:14:52.125 184 12336.08 127.05 55394.35 88888.00 2007-07-03 13:14:52.250 184 12336.05 127.03 55394.38 88888.00 2007-07-03 13:14:52.375 184 12336.02 127.05 55394.38 88888.00 2007-07-03 13:14:52.500 184 12336.00 127.05 55394.43 88888.00 2007-07-03 13:14:52.625 184 12336.00 127.05 55394.40 88888.00 2007-07-03 13:14:52.750 184 12336.00 127.08 55394.38 88888.00 2007-07-03 13:14:52.875 184 12336.02 127.12 55394.40 88888.00 2007-07-03 13:14:53.000 184 12335.98 127.10 55394.38 88888.00 2007-07-03 13:14:53.125 184 12335.95 127.05 55394.40 88888.00 2007-07-03 13:14:53.250 184 12335.98 127.05 55394.43 88888.00 2007-07-03 13:14:53.375 184 12336.00 127.10 55394.45 88888.00 2007-07-03 13:14:53.500 184 12336.00 127.08 55394.40 88888.00 2007-07-03 13:14:53.625 184 12336.08 127.05 55394.40 88888.00 2007-07-03 13:14:53.750 184 12336.12 127.05 55394.40 88888.00 2007-07-03 13:14:53.875 184 12336.15 127.08 55394.40 88888.00 2007-07-03 13:14:54.000 184 12336.23 127.08 55394.43 88888.00 2007-07-03 13:14:54.125 184 12336.10 127.00 55394.38 88888.00 2007-07-03 13:14:54.250 184 12335.98 127.03 55394.38 88888.00 2007-07-03 13:14:54.375 184 12336.00 127.03 55394.38 88888.00 2007-07-03 13:14:54.500 184 12336.08 127.08 55394.40 88888.00 2007-07-03 13:14:54.625 184 12336.17 127.10 55394.40 88888.00 2007-07-03 13:14:54.750 184 12336.08 127.05 55394.40 88888.00 2007-07-03 13:14:54.875 184 12336.08 127.08 55394.45 88888.00 2007-07-03 13:14:55.000 184 12336.12 127.08 55394.43 88888.00 2007-07-03 13:14:55.125 184 12336.10 127.05 55394.40 88888.00 2007-07-03 13:14:55.250 184 12336.02 127.03 55394.40 88888.00 2007-07-03 13:14:55.375 184 12336.05 127.08 55394.38 88888.00 2007-07-03 13:14:55.500 184 12336.02 127.05 55394.38 88888.00 2007-07-03 13:14:55.625 184 12336.08 127.03 55394.35 88888.00 2007-07-03 13:14:55.750 184 12336.10 127.08 55394.40 88888.00 2007-07-03 13:14:55.875 184 12336.08 127.08 55394.40 88888.00 2007-07-03 13:14:56.000 184 12336.08 127.00 55394.35 88888.00 2007-07-03 13:14:56.125 184 12336.08 127.00 55394.38 88888.00 2007-07-03 13:14:56.250 184 12336.05 127.08 55394.40 88888.00 2007-07-03 13:14:56.375 184 12336.08 127.08 55394.40 88888.00 2007-07-03 13:14:56.500 184 12336.08 127.08 55394.40 88888.00 2007-07-03 13:14:56.625 184 12336.08 127.08 55394.40 88888.00 2007-07-03 13:14:56.750 184 12336.08 127.08 55394.40 88888.00 2007-07-03 13:14:56.875 184 12336.05 127.08 55394.40 88888.00 2007-07-03 13:14:57.000 184 12336.05 127.08 55394.38 88888.00 2007-07-03 13:14:57.125 184 12336.00 127.03 55394.40 88888.00 2007-07-03 13:14:57.250 184 12335.98 127.00 55394.38 88888.00 2007-07-03 13:14:57.375 184 12336.05 127.03 55394.38 88888.00 2007-07-03 13:14:57.500 184 12336.15 127.03 55394.40 88888.00 2007-07-03 13:14:57.625 184 12336.10 127.03 55394.40 88888.00 2007-07-03 13:14:57.750 184 12336.02 127.03 55394.38 88888.00 2007-07-03 13:14:57.875 184 12336.08 127.12 55394.38 88888.00 2007-07-03 13:14:58.000 184 12336.10 127.08 55394.38 88888.00 2007-07-03 13:14:58.125 184 12336.08 127.05 55394.43 88888.00 2007-07-03 13:14:58.250 184 12336.05 127.00 55394.38 88888.00 2007-07-03 13:14:58.375 184 12336.12 127.05 55394.38 88888.00 2007-07-03 13:14:58.500 184 12336.17 127.10 55394.40 88888.00 2007-07-03 13:14:58.625 184 12336.15 127.10 55394.38 88888.00 2007-07-03 13:14:58.750 184 12336.15 127.10 55394.38 88888.00 2007-07-03 13:14:58.875 184 12336.20 127.05 55394.35 88888.00 2007-07-03 13:14:59.000 184 12336.12 127.00 55394.38 88888.00 2007-07-03 13:14:59.125 184 12336.12 127.03 55394.35 88888.00 2007-07-03 13:14:59.250 184 12336.10 127.05 55394.38 88888.00 2007-07-03 13:14:59.375 184 12336.17 127.00 55394.35 88888.00 2007-07-03 13:14:59.500 184 12336.23 127.03 55394.35 88888.00 2007-07-03 13:14:59.625 184 12336.17 127.03 55394.35 88888.00 2007-07-03 13:14:59.750 184 12336.08 127.05 55394.35 88888.00 2007-07-03 13:14:59.875 184 12336.00 127.03 55394.35 88888.00 2007-07-03 13:15:00.000 184 12336.05 127.00 55394.38 88888.00 2007-07-03 13:15:00.125 184 12336.10 127.00 55394.35 88888.00 2007-07-03 13:15:00.250 184 12336.08 127.05 55394.35 88888.00 2007-07-03 13:15:00.375 184 12336.05 127.05 55394.35 88888.00 2007-07-03 13:15:00.500 184 12336.00 127.03 55394.35 88888.00 2007-07-03 13:15:00.625 184 12336.05 127.00 55394.38 88888.00 2007-07-03 13:15:00.750 184 12336.05 127.03 55394.35 88888.00 2007-07-03 13:15:00.875 184 12336.05 127.03 55394.35 88888.00 2007-07-03 13:15:01.000 184 12336.10 127.00 55394.35 88888.00 2007-07-03 13:15:01.125 184 12336.12 127.05 55394.35 88888.00 2007-07-03 13:15:01.250 184 12336.17 127.12 55394.38 88888.00 2007-07-03 13:15:01.375 184 12336.17 127.10 55394.35 88888.00 2007-07-03 13:15:01.500 184 12336.10 127.05 55394.35 88888.00 2007-07-03 13:15:01.625 184 12336.05 126.97 55394.30 88888.00 2007-07-03 13:15:01.750 184 12336.05 127.00 55394.35 88888.00 2007-07-03 13:15:01.875 184 12336.10 127.08 55394.35 88888.00 2007-07-03 13:15:02.000 184 12336.12 127.08 55394.32 88888.00 2007-07-03 13:15:02.125 184 12336.10 127.03 55394.30 88888.00 2007-07-03 13:15:02.250 184 12336.08 127.03 55394.35 88888.00 2007-07-03 13:15:02.375 184 12336.23 127.08 55394.38 88888.00 2007-07-03 13:15:02.500 184 12336.27 127.08 55394.38 88888.00 2007-07-03 13:15:02.625 184 12336.27 127.05 55394.35 88888.00 2007-07-03 13:15:02.750 184 12336.12 127.03 55394.30 88888.00 2007-07-03 13:15:02.875 184 12336.08 126.97 55394.28 88888.00 2007-07-03 13:15:03.000 184 12336.12 127.00 55394.28 88888.00 2007-07-03 13:15:03.125 184 12336.17 127.03 55394.30 88888.00 2007-07-03 13:15:03.250 184 12336.17 126.97 55394.32 88888.00 2007-07-03 13:15:03.375 184 12336.12 127.03 55394.32 88888.00 2007-07-03 13:15:03.500 184 12336.10 127.05 55394.35 88888.00 2007-07-03 13:15:03.625 184 12336.17 127.08 55394.38 88888.00 2007-07-03 13:15:03.750 184 12336.23 127.05 55394.38 88888.00 2007-07-03 13:15:03.875 184 12336.10 126.97 55394.35 88888.00 2007-07-03 13:15:04.000 184 12336.12 126.97 55394.35 88888.00 2007-07-03 13:15:04.125 184 12336.20 127.00 55394.32 88888.00 2007-07-03 13:15:04.250 184 12336.23 126.95 55394.32 88888.00 2007-07-03 13:15:04.375 184 12336.23 126.92 55394.32 88888.00 2007-07-03 13:15:04.500 184 12336.27 127.00 55394.32 88888.00 2007-07-03 13:15:04.625 184 12336.20 127.05 55394.32 88888.00 2007-07-03 13:15:04.750 184 12336.23 127.08 55394.32 88888.00 2007-07-03 13:15:04.875 184 12336.23 127.03 55394.32 88888.00 2007-07-03 13:15:05.000 184 12336.23 127.08 55394.32 88888.00 2007-07-03 13:15:05.125 184 12336.20 127.03 55394.32 88888.00 2007-07-03 13:15:05.250 184 12336.25 126.97 55394.32 88888.00 2007-07-03 13:15:05.375 184 12336.35 127.00 55394.30 88888.00 2007-07-03 13:15:05.500 184 12336.30 127.05 55394.28 88888.00 2007-07-03 13:15:05.625 184 12336.25 127.05 55394.28 88888.00 2007-07-03 13:15:05.750 184 12336.25 127.08 55394.25 88888.00 2007-07-03 13:15:05.875 184 12336.20 127.03 55394.30 88888.00 2007-07-03 13:15:06.000 184 12336.27 127.08 55394.30 88888.00 2007-07-03 13:15:06.125 184 12336.33 127.03 55394.30 88888.00 2007-07-03 13:15:06.250 184 12336.25 126.97 55394.30 88888.00 2007-07-03 13:15:06.375 184 12336.25 126.97 55394.28 88888.00 2007-07-03 13:15:06.500 184 12336.23 127.05 55394.30 88888.00 2007-07-03 13:15:06.625 184 12336.25 127.05 55394.32 88888.00 2007-07-03 13:15:06.750 184 12336.27 127.05 55394.32 88888.00 2007-07-03 13:15:06.875 184 12336.30 127.05 55394.30 88888.00 2007-07-03 13:15:07.000 184 12336.25 127.05 55394.25 88888.00 2007-07-03 13:15:07.125 184 12336.25 127.05 55394.32 88888.00 2007-07-03 13:15:07.250 184 12336.23 126.97 55394.32 88888.00 2007-07-03 13:15:07.375 184 12336.23 127.00 55394.30 88888.00 2007-07-03 13:15:07.500 184 12336.27 127.00 55394.30 88888.00 2007-07-03 13:15:07.625 184 12336.23 126.95 55394.30 88888.00 2007-07-03 13:15:07.750 184 12336.17 126.97 55394.35 88888.00 2007-07-03 13:15:07.875 184 12336.15 127.05 55394.32 88888.00 2007-07-03 13:15:08.000 184 12336.17 127.08 55394.32 88888.00 2007-07-03 13:15:08.125 184 12336.25 127.08 55394.32 88888.00 2007-07-03 13:15:08.250 184 12336.30 127.03 55394.30 88888.00 2007-07-03 13:15:08.375 184 12336.27 127.03 55394.30 88888.00 2007-07-03 13:15:08.500 184 12336.25 127.05 55394.30 88888.00 2007-07-03 13:15:08.625 184 12336.30 127.03 55394.28 88888.00 2007-07-03 13:15:08.750 184 12336.33 127.03 55394.28 88888.00 2007-07-03 13:15:08.875 184 12336.23 127.10 55394.32 88888.00 2007-07-03 13:15:09.000 184 12336.20 127.05 55394.32 88888.00 2007-07-03 13:15:09.125 184 12336.30 127.05 55394.32 88888.00 2007-07-03 13:15:09.250 184 12336.35 127.05 55394.32 88888.00 2007-07-03 13:15:09.375 184 12336.40 127.08 55394.32 88888.00 2007-07-03 13:15:09.500 184 12336.40 127.08 55394.32 88888.00 2007-07-03 13:15:09.625 184 12336.38 127.00 55394.30 88888.00 2007-07-03 13:15:09.750 184 12336.30 126.97 55394.30 88888.00 2007-07-03 13:15:09.875 184 12336.30 127.03 55394.32 88888.00 2007-07-03 13:15:10.000 184 12336.27 127.10 55394.30 88888.00 2007-07-03 13:15:10.125 184 12336.25 127.08 55394.28 88888.00 2007-07-03 13:15:10.250 184 12336.27 127.03 55394.28 88888.00 2007-07-03 13:15:10.375 184 12336.33 127.03 55394.30 88888.00 2007-07-03 13:15:10.500 184 12336.33 127.03 55394.32 88888.00 2007-07-03 13:15:10.625 184 12336.33 127.03 55394.30 88888.00 2007-07-03 13:15:10.750 184 12336.40 127.00 55394.28 88888.00 2007-07-03 13:15:10.875 184 12336.42 127.05 55394.28 88888.00 2007-07-03 13:15:11.000 184 12336.48 127.08 55394.30 88888.00 2007-07-03 13:15:11.125 184 12336.40 127.10 55394.32 88888.00 2007-07-03 13:15:11.250 184 12336.33 127.00 55394.28 88888.00 2007-07-03 13:15:11.375 184 12336.35 127.03 55394.28 88888.00 2007-07-03 13:15:11.500 184 12336.38 127.03 55394.30 88888.00 2007-07-03 13:15:11.625 184 12336.45 127.10 55394.28 88888.00 2007-07-03 13:15:11.750 184 12336.42 127.10 55394.30 88888.00 2007-07-03 13:15:11.875 184 12336.35 127.08 55394.25 88888.00 2007-07-03 13:15:12.000 184 12336.38 127.03 55394.25 88888.00 2007-07-03 13:15:12.125 184 12336.38 127.05 55394.28 88888.00 2007-07-03 13:15:12.250 184 12336.33 127.12 55394.28 88888.00 2007-07-03 13:15:12.375 184 12336.33 127.10 55394.28 88888.00 2007-07-03 13:15:12.500 184 12336.33 127.10 55394.28 88888.00 2007-07-03 13:15:12.625 184 12336.35 127.08 55394.30 88888.00 2007-07-03 13:15:12.750 184 12336.27 127.08 55394.25 88888.00 2007-07-03 13:15:12.875 184 12336.23 127.08 55394.30 88888.00 2007-07-03 13:15:13.000 184 12336.25 127.12 55394.32 88888.00 2007-07-03 13:15:13.125 184 12336.27 127.10 55394.30 88888.00 2007-07-03 13:15:13.250 184 12336.27 127.05 55394.28 88888.00 2007-07-03 13:15:13.375 184 12336.35 127.08 55394.28 88888.00 2007-07-03 13:15:13.500 184 12336.38 127.05 55394.30 88888.00 2007-07-03 13:15:13.625 184 12336.38 127.08 55394.28 88888.00 2007-07-03 13:15:13.750 184 12336.42 127.10 55394.30 88888.00 2007-07-03 13:15:13.875 184 12336.40 127.10 55394.30 88888.00 2007-07-03 13:15:14.000 184 12336.45 127.12 55394.28 88888.00 2007-07-03 13:15:14.125 184 12336.42 127.10 55394.28 88888.00 2007-07-03 13:15:14.250 184 12336.38 127.08 55394.28 88888.00 2007-07-03 13:15:14.375 184 12336.38 127.12 55394.28 88888.00 2007-07-03 13:15:14.500 184 12336.38 127.15 55394.28 88888.00 2007-07-03 13:15:14.625 184 12336.35 127.12 55394.28 88888.00 2007-07-03 13:15:14.750 184 12336.35 127.08 55394.30 88888.00 2007-07-03 13:15:14.875 184 12336.40 127.10 55394.28 88888.00 2007-07-03 13:15:15.000 184 12336.45 127.15 55394.28 88888.00 2007-07-03 13:15:15.125 184 12336.42 127.15 55394.25 88888.00 2007-07-03 13:15:15.250 184 12336.30 127.10 55394.25 88888.00 2007-07-03 13:15:15.375 184 12336.35 127.10 55394.25 88888.00 2007-07-03 13:15:15.500 184 12336.42 127.15 55394.28 88888.00 2007-07-03 13:15:15.625 184 12336.40 127.12 55394.28 88888.00 2007-07-03 13:15:15.750 184 12336.40 127.08 55394.30 88888.00 2007-07-03 13:15:15.875 184 12336.40 127.10 55394.28 88888.00 2007-07-03 13:15:16.000 184 12336.38 127.15 55394.30 88888.00 2007-07-03 13:15:16.125 184 12336.40 127.15 55394.30 88888.00 2007-07-03 13:15:16.250 184 12336.30 127.05 55394.28 88888.00 2007-07-03 13:15:16.375 184 12336.30 127.03 55394.28 88888.00 2007-07-03 13:15:16.500 184 12336.30 127.05 55394.28 88888.00 2007-07-03 13:15:16.625 184 12336.35 127.10 55394.30 88888.00 2007-07-03 13:15:16.750 184 12336.40 127.15 55394.32 88888.00 2007-07-03 13:15:16.875 184 12336.42 127.15 55394.32 88888.00 2007-07-03 13:15:17.000 184 12336.42 127.12 55394.30 88888.00 2007-07-03 13:15:17.125 184 12336.35 127.10 55394.30 88888.00 2007-07-03 13:15:17.250 184 12336.23 127.10 55394.30 88888.00 2007-07-03 13:15:17.375 184 12336.23 127.08 55394.28 88888.00 2007-07-03 13:15:17.500 184 12336.25 127.08 55394.28 88888.00 2007-07-03 13:15:17.625 184 12336.30 127.08 55394.30 88888.00 2007-07-03 13:15:17.750 184 12336.33 127.10 55394.28 88888.00 2007-07-03 13:15:17.875 184 12336.35 127.10 55394.28 88888.00 2007-07-03 13:15:18.000 184 12336.33 127.10 55394.28 88888.00 2007-07-03 13:15:18.125 184 12336.33 127.10 55394.30 88888.00 2007-07-03 13:15:18.250 184 12336.35 127.05 55394.30 88888.00 2007-07-03 13:15:18.375 184 12336.42 127.05 55394.30 88888.00 2007-07-03 13:15:18.500 184 12336.42 127.05 55394.30 88888.00 2007-07-03 13:15:18.625 184 12336.42 127.08 55394.30 88888.00 2007-07-03 13:15:18.750 184 12336.42 127.08 55394.28 88888.00 2007-07-03 13:15:18.875 184 12336.38 127.05 55394.28 88888.00 2007-07-03 13:15:19.000 184 12336.35 127.08 55394.28 88888.00 2007-07-03 13:15:19.125 184 12336.27 127.08 55394.25 88888.00 2007-07-03 13:15:19.250 184 12336.23 127.08 55394.25 88888.00 2007-07-03 13:15:19.375 184 12336.25 127.12 55394.25 88888.00 2007-07-03 13:15:19.500 184 12336.30 127.15 55394.28 88888.00 2007-07-03 13:15:19.625 184 12336.38 127.17 55394.30 88888.00 2007-07-03 13:15:19.750 184 12336.35 127.10 55394.28 88888.00 2007-07-03 13:15:19.875 184 12336.33 127.10 55394.25 88888.00 2007-07-03 13:15:20.000 184 12336.30 127.12 55394.25 88888.00 2007-07-03 13:15:20.125 184 12336.27 127.12 55394.25 88888.00 2007-07-03 13:15:20.250 184 12336.25 127.10 55394.25 88888.00 2007-07-03 13:15:20.375 184 12336.35 127.17 55394.25 88888.00 2007-07-03 13:15:20.500 184 12336.35 127.15 55394.28 88888.00 2007-07-03 13:15:20.625 184 12336.40 127.15 55394.28 88888.00 2007-07-03 13:15:20.750 184 12336.45 127.17 55394.30 88888.00 2007-07-03 13:15:20.875 184 12336.45 127.15 55394.25 88888.00 2007-07-03 13:15:21.000 184 12336.35 127.10 55394.22 88888.00 2007-07-03 13:15:21.125 184 12336.30 127.08 55394.25 88888.00 2007-07-03 13:15:21.250 184 12336.23 127.08 55394.25 88888.00 2007-07-03 13:15:21.375 184 12336.27 127.08 55394.25 88888.00 2007-07-03 13:15:21.500 184 12336.35 127.17 55394.28 88888.00 2007-07-03 13:15:21.625 184 12336.42 127.20 55394.28 88888.00 2007-07-03 13:15:21.750 184 12336.38 127.17 55394.28 88888.00 2007-07-03 13:15:21.875 184 12336.30 127.17 55394.28 88888.00 2007-07-03 13:15:22.000 184 12336.25 127.17 55394.25 88888.00 2007-07-03 13:15:22.125 184 12336.35 127.17 55394.25 88888.00 2007-07-03 13:15:22.250 184 12336.33 127.17 55394.28 88888.00 2007-07-03 13:15:22.375 184 12336.38 127.22 55394.28 88888.00 2007-07-03 13:15:22.500 184 12336.45 127.22 55394.30 88888.00 2007-07-03 13:15:22.625 184 12336.42 127.17 55394.28 88888.00 2007-07-03 13:15:22.750 184 12336.35 127.10 55394.25 88888.00 2007-07-03 13:15:22.875 184 12336.35 127.12 55394.28 88888.00 2007-07-03 13:15:23.000 184 12336.35 127.12 55394.25 88888.00 2007-07-03 13:15:23.125 184 12336.33 127.10 55394.28 88888.00 2007-07-03 13:15:23.250 184 12336.33 127.10 55394.28 88888.00 2007-07-03 13:15:23.375 184 12336.33 127.12 55394.28 88888.00 2007-07-03 13:15:23.500 184 12336.27 127.10 55394.28 88888.00 2007-07-03 13:15:23.625 184 12336.27 127.10 55394.30 88888.00 2007-07-03 13:15:23.750 184 12336.33 127.10 55394.30 88888.00 2007-07-03 13:15:23.875 184 12336.38 127.10 55394.28 88888.00 2007-07-03 13:15:24.000 184 12336.33 127.10 55394.28 88888.00 2007-07-03 13:15:24.125 184 12336.25 127.10 55394.28 88888.00 2007-07-03 13:15:24.250 184 12336.27 127.05 55394.28 88888.00 2007-07-03 13:15:24.375 184 12336.40 127.10 55394.28 88888.00 2007-07-03 13:15:24.500 184 12336.35 127.10 55394.28 88888.00 2007-07-03 13:15:24.625 184 12336.25 127.05 55394.22 88888.00 2007-07-03 13:15:24.750 184 12336.33 127.05 55394.25 88888.00 2007-07-03 13:15:24.875 184 12336.38 127.15 55394.28 88888.00 2007-07-03 13:15:25.000 184 12336.38 127.20 55394.28 88888.00 2007-07-03 13:15:25.125 184 12336.35 127.17 55394.30 88888.00 2007-07-03 13:15:25.250 184 12336.30 127.12 55394.30 88888.00 2007-07-03 13:15:25.375 184 12336.33 127.17 55394.28 88888.00 2007-07-03 13:15:25.500 184 12336.40 127.17 55394.25 88888.00 2007-07-03 13:15:25.625 184 12336.42 127.17 55394.28 88888.00 2007-07-03 13:15:25.750 184 12336.42 127.12 55394.28 88888.00 2007-07-03 13:15:25.875 184 12336.35 127.12 55394.25 88888.00 2007-07-03 13:15:26.000 184 12336.38 127.15 55394.28 88888.00 2007-07-03 13:15:26.125 184 12336.45 127.15 55394.30 88888.00 2007-07-03 13:15:26.250 184 12336.45 127.12 55394.30 88888.00 2007-07-03 13:15:26.375 184 12336.40 127.15 55394.28 88888.00 2007-07-03 13:15:26.500 184 12336.40 127.15 55394.28 88888.00 2007-07-03 13:15:26.625 184 12336.38 127.12 55394.28 88888.00 2007-07-03 13:15:26.750 184 12336.35 127.12 55394.28 88888.00 2007-07-03 13:15:26.875 184 12336.35 127.15 55394.25 88888.00 2007-07-03 13:15:27.000 184 12336.40 127.17 55394.28 88888.00 2007-07-03 13:15:27.125 184 12336.35 127.20 55394.30 88888.00 2007-07-03 13:15:27.250 184 12336.30 127.22 55394.28 88888.00 2007-07-03 13:15:27.375 184 12336.33 127.17 55394.28 88888.00 2007-07-03 13:15:27.500 184 12336.45 127.15 55394.28 88888.00 2007-07-03 13:15:27.625 184 12336.48 127.12 55394.25 88888.00 2007-07-03 13:15:27.750 184 12336.42 127.17 55394.28 88888.00 2007-07-03 13:15:27.875 184 12336.45 127.25 55394.30 88888.00 2007-07-03 13:15:28.000 184 12336.45 127.20 55394.28 88888.00 2007-07-03 13:15:28.125 184 12336.40 127.08 55394.25 88888.00 2007-07-03 13:15:28.250 184 12336.27 127.08 55394.25 88888.00 2007-07-03 13:15:28.375 184 12336.27 127.12 55394.28 88888.00 2007-07-03 13:15:28.500 184 12336.27 127.20 55394.28 88888.00 2007-07-03 13:15:28.625 184 12336.38 127.22 55394.25 88888.00 2007-07-03 13:15:28.750 184 12336.48 127.22 55394.25 88888.00 2007-07-03 13:15:28.875 184 12336.40 127.17 55394.22 88888.00 2007-07-03 13:15:29.000 184 12336.40 127.15 55394.18 88888.00 2007-07-03 13:15:29.125 184 12336.42 127.17 55394.20 88888.00 2007-07-03 13:15:29.250 184 12336.45 127.17 55394.25 88888.00 2007-07-03 13:15:29.375 184 12336.45 127.20 55394.22 88888.00 2007-07-03 13:15:29.500 184 12336.40 127.20 55394.22 88888.00 2007-07-03 13:15:29.625 184 12336.40 127.22 55394.22 88888.00 2007-07-03 13:15:29.750 184 12336.45 127.20 55394.22 88888.00 2007-07-03 13:15:29.875 184 12336.45 127.22 55394.25 88888.00 2007-07-03 13:15:30.000 184 12336.45 127.17 55394.25 88888.00 2007-07-03 13:15:30.125 184 12336.38 127.15 55394.22 88888.00 2007-07-03 13:15:30.250 184 12336.40 127.15 55394.22 88888.00 2007-07-03 13:15:30.375 184 12336.48 127.12 55394.22 88888.00 2007-07-03 13:15:30.500 184 12336.50 127.12 55394.22 88888.00 2007-07-03 13:15:30.625 184 12336.45 127.20 55394.25 88888.00 2007-07-03 13:15:30.750 184 12336.42 127.25 55394.22 88888.00 2007-07-03 13:15:30.875 184 12336.40 127.20 55394.20 88888.00 2007-07-03 13:15:31.000 184 12336.35 127.17 55394.20 88888.00 2007-07-03 13:15:31.125 184 12336.38 127.15 55394.22 88888.00 2007-07-03 13:15:31.250 184 12336.45 127.17 55394.25 88888.00 2007-07-03 13:15:31.375 184 12336.45 127.17 55394.22 88888.00 2007-07-03 13:15:31.500 184 12336.30 127.15 55394.20 88888.00 2007-07-03 13:15:31.625 184 12336.27 127.15 55394.22 88888.00 2007-07-03 13:15:31.750 184 12336.38 127.20 55394.22 88888.00 2007-07-03 13:15:31.875 184 12336.35 127.17 55394.20 88888.00 2007-07-03 13:15:32.000 184 12336.30 127.12 55394.20 88888.00 2007-07-03 13:15:32.125 184 12336.35 127.15 55394.22 88888.00 2007-07-03 13:15:32.250 184 12336.42 127.17 55394.22 88888.00 2007-07-03 13:15:32.375 184 12336.42 127.20 55394.22 88888.00 2007-07-03 13:15:32.500 184 12336.38 127.20 55394.25 88888.00 2007-07-03 13:15:32.625 184 12336.40 127.17 55394.25 88888.00 2007-07-03 13:15:32.750 184 12336.45 127.20 55394.22 88888.00 2007-07-03 13:15:32.875 184 12336.45 127.20 55394.22 88888.00 2007-07-03 13:15:33.000 184 12336.45 127.20 55394.22 88888.00 2007-07-03 13:15:33.125 184 12336.38 127.17 55394.25 88888.00 2007-07-03 13:15:33.250 184 12336.35 127.15 55394.20 88888.00 2007-07-03 13:15:33.375 184 12336.35 127.15 55394.20 88888.00 2007-07-03 13:15:33.500 184 12336.38 127.22 55394.22 88888.00 2007-07-03 13:15:33.625 184 12336.35 127.20 55394.25 88888.00 2007-07-03 13:15:33.750 184 12336.35 127.20 55394.25 88888.00 2007-07-03 13:15:33.875 184 12336.35 127.15 55394.22 88888.00 2007-07-03 13:15:34.000 184 12336.35 127.17 55394.22 88888.00 2007-07-03 13:15:34.125 184 12336.42 127.22 55394.22 88888.00 2007-07-03 13:15:34.250 184 12336.40 127.25 55394.22 88888.00 2007-07-03 13:15:34.375 184 12336.33 127.17 55394.22 88888.00 2007-07-03 13:15:34.500 184 12336.33 127.17 55394.20 88888.00 2007-07-03 13:15:34.625 184 12336.42 127.20 55394.22 88888.00 2007-07-03 13:15:34.750 184 12336.48 127.20 55394.18 88888.00 2007-07-03 13:15:34.875 184 12336.38 127.20 55394.20 88888.00 2007-07-03 13:15:35.000 184 12336.35 127.25 55394.22 88888.00 2007-07-03 13:15:35.125 184 12336.38 127.25 55394.22 88888.00 2007-07-03 13:15:35.250 184 12336.33 127.25 55394.22 88888.00 2007-07-03 13:15:35.375 184 12336.35 127.28 55394.22 88888.00 2007-07-03 13:15:35.500 184 12336.35 127.35 55394.25 88888.00 2007-07-03 13:15:35.625 184 12336.35 127.28 55394.22 88888.00 2007-07-03 13:15:35.750 184 12336.35 127.28 55394.25 88888.00 2007-07-03 13:15:35.875 184 12336.33 127.30 55394.25 88888.00 2007-07-03 13:15:36.000 184 12336.38 127.30 55394.28 88888.00 2007-07-03 13:15:36.125 184 12336.38 127.33 55394.30 88888.00 2007-07-03 13:15:36.250 184 12336.35 127.28 55394.28 88888.00 2007-07-03 13:15:36.375 184 12336.42 127.33 55394.28 88888.00 2007-07-03 13:15:36.500 184 12336.42 127.33 55394.25 88888.00 2007-07-03 13:15:36.625 184 12336.38 127.25 55394.22 88888.00 2007-07-03 13:15:36.750 184 12336.35 127.25 55394.25 88888.00 2007-07-03 13:15:36.875 184 12336.42 127.25 55394.25 88888.00 2007-07-03 13:15:37.000 184 12336.48 127.25 55394.22 88888.00 2007-07-03 13:15:37.125 184 12336.48 127.28 55394.25 88888.00 2007-07-03 13:15:37.250 184 12336.45 127.22 55394.25 88888.00 2007-07-03 13:15:37.375 184 12336.50 127.22 55394.25 88888.00 2007-07-03 13:15:37.500 184 12336.45 127.25 55394.30 88888.00 2007-07-03 13:15:37.625 184 12336.42 127.25 55394.30 88888.00 2007-07-03 13:15:37.750 184 12336.40 127.33 55394.28 88888.00 2007-07-03 13:15:37.875 184 12336.40 127.28 55394.25 88888.00 2007-07-03 13:15:38.000 184 12336.35 127.25 55394.25 88888.00 2007-07-03 13:15:38.125 184 12336.38 127.30 55394.28 88888.00 2007-07-03 13:15:38.250 184 12336.40 127.30 55394.28 88888.00 2007-07-03 13:15:38.375 184 12336.42 127.25 55394.22 88888.00 2007-07-03 13:15:38.500 184 12336.42 127.22 55394.25 88888.00 2007-07-03 13:15:38.625 184 12336.40 127.25 55394.22 88888.00 2007-07-03 13:15:38.750 184 12336.38 127.28 55394.25 88888.00 2007-07-03 13:15:38.875 184 12336.35 127.30 55394.25 88888.00 2007-07-03 13:15:39.000 184 12336.30 127.25 55394.22 88888.00 2007-07-03 13:15:39.125 184 12336.42 127.30 55394.25 88888.00 2007-07-03 13:15:39.250 184 12336.42 127.28 55394.28 88888.00 2007-07-03 13:15:39.375 184 12336.48 127.25 55394.25 88888.00 2007-07-03 13:15:39.500 184 12336.45 127.28 55394.28 88888.00 2007-07-03 13:15:39.625 184 12336.45 127.28 55394.25 88888.00 2007-07-03 13:15:39.750 184 12336.42 127.28 55394.25 88888.00 2007-07-03 13:15:39.875 184 12336.45 127.25 55394.28 88888.00 2007-07-03 13:15:40.000 184 12336.48 127.28 55394.25 88888.00 2007-07-03 13:15:40.125 184 12336.48 127.28 55394.22 88888.00 2007-07-03 13:15:40.250 184 12336.42 127.28 55394.28 88888.00 2007-07-03 13:15:40.375 184 12336.45 127.28 55394.28 88888.00 2007-07-03 13:15:40.500 184 12336.45 127.33 55394.28 88888.00 2007-07-03 13:15:40.625 184 12336.45 127.30 55394.28 88888.00 2007-07-03 13:15:40.750 184 12336.45 127.22 55394.25 88888.00 2007-07-03 13:15:40.875 184 12336.40 127.17 55394.25 88888.00 2007-07-03 13:15:41.000 184 12336.42 127.20 55394.25 88888.00 2007-07-03 13:15:41.125 184 12336.42 127.28 55394.25 88888.00 2007-07-03 13:15:41.250 184 12336.42 127.30 55394.28 88888.00 2007-07-03 13:15:41.375 184 12336.45 127.28 55394.30 88888.00 2007-07-03 13:15:41.500 184 12336.45 127.28 55394.30 88888.00 2007-07-03 13:15:41.625 184 12336.42 127.28 55394.28 88888.00 2007-07-03 13:15:41.750 184 12336.42 127.28 55394.25 88888.00 2007-07-03 13:15:41.875 184 12336.48 127.30 55394.25 88888.00 2007-07-03 13:15:42.000 184 12336.55 127.33 55394.25 88888.00 2007-07-03 13:15:42.125 184 12336.45 127.30 55394.25 88888.00 2007-07-03 13:15:42.250 184 12336.38 127.25 55394.22 88888.00 2007-07-03 13:15:42.375 184 12336.45 127.28 55394.22 88888.00 2007-07-03 13:15:42.500 184 12336.45 127.28 55394.22 88888.00 2007-07-03 13:15:42.625 184 12336.40 127.28 55394.20 88888.00 2007-07-03 13:15:42.750 184 12336.42 127.28 55394.22 88888.00 2007-07-03 13:15:42.875 184 12336.38 127.33 55394.22 88888.00 2007-07-03 13:15:43.000 184 12336.42 127.35 55394.25 88888.00 2007-07-03 13:15:43.125 184 12336.55 127.33 55394.25 88888.00 2007-07-03 13:15:43.250 184 12336.50 127.30 55394.20 88888.00 2007-07-03 13:15:43.375 184 12336.45 127.25 55394.20 88888.00 2007-07-03 13:15:43.500 184 12336.45 127.22 55394.20 88888.00 2007-07-03 13:15:43.625 184 12336.52 127.25 55394.22 88888.00 2007-07-03 13:15:43.750 184 12336.50 127.25 55394.20 88888.00 2007-07-03 13:15:43.875 184 12336.45 127.28 55394.20 88888.00 2007-07-03 13:15:44.000 184 12336.42 127.28 55394.18 88888.00 2007-07-03 13:15:44.125 184 12336.48 127.28 55394.18 88888.00 2007-07-03 13:15:44.250 184 12336.52 127.33 55394.22 88888.00 2007-07-03 13:15:44.375 184 12336.50 127.35 55394.22 88888.00 2007-07-03 13:15:44.500 184 12336.52 127.33 55394.22 88888.00 2007-07-03 13:15:44.625 184 12336.50 127.35 55394.25 88888.00 2007-07-03 13:15:44.750 184 12336.52 127.33 55394.25 88888.00 2007-07-03 13:15:44.875 184 12336.48 127.30 55394.20 88888.00 2007-07-03 13:15:45.000 184 12336.48 127.35 55394.20 88888.00 2007-07-03 13:15:45.125 184 12336.48 127.38 55394.22 88888.00 2007-07-03 13:15:45.250 184 12336.50 127.38 55394.25 88888.00 2007-07-03 13:15:45.375 184 12336.50 127.35 55394.25 88888.00 2007-07-03 13:15:45.500 184 12336.55 127.33 55394.22 88888.00 2007-07-03 13:15:45.625 184 12336.58 127.33 55394.22 88888.00 2007-07-03 13:15:45.750 184 12336.50 127.30 55394.22 88888.00 2007-07-03 13:15:45.875 184 12336.48 127.33 55394.25 88888.00 2007-07-03 13:15:46.000 184 12336.45 127.33 55394.22 88888.00 2007-07-03 13:15:46.125 184 12336.48 127.38 55394.25 88888.00 2007-07-03 13:15:46.250 184 12336.55 127.35 55394.28 88888.00 2007-07-03 13:15:46.375 184 12336.58 127.33 55394.25 88888.00 2007-07-03 13:15:46.500 184 12336.58 127.30 55394.22 88888.00 2007-07-03 13:15:46.625 184 12336.55 127.35 55394.22 88888.00 2007-07-03 13:15:46.750 184 12336.58 127.38 55394.25 88888.00 2007-07-03 13:15:46.875 184 12336.60 127.35 55394.22 88888.00 2007-07-03 13:15:47.000 184 12336.60 127.33 55394.20 88888.00 2007-07-03 13:15:47.125 184 12336.58 127.35 55394.22 88888.00 2007-07-03 13:15:47.250 184 12336.52 127.30 55394.20 88888.00 2007-07-03 13:15:47.375 184 12336.50 127.30 55394.18 88888.00 2007-07-03 13:15:47.500 184 12336.48 127.30 55394.20 88888.00 2007-07-03 13:15:47.625 184 12336.58 127.33 55394.25 88888.00 2007-07-03 13:15:47.750 184 12336.62 127.30 55394.22 88888.00 2007-07-03 13:15:47.875 184 12336.58 127.35 55394.22 88888.00 2007-07-03 13:15:48.000 184 12336.60 127.35 55394.22 88888.00 2007-07-03 13:15:48.125 184 12336.60 127.33 55394.22 88888.00 2007-07-03 13:15:48.250 184 12336.55 127.25 55394.20 88888.00 2007-07-03 13:15:48.375 184 12336.58 127.25 55394.20 88888.00 2007-07-03 13:15:48.500 184 12336.50 127.25 55394.22 88888.00 2007-07-03 13:15:48.625 184 12336.50 127.35 55394.28 88888.00 2007-07-03 13:15:48.750 184 12336.55 127.40 55394.28 88888.00 2007-07-03 13:15:48.875 184 12336.58 127.35 55394.28 88888.00 2007-07-03 13:15:49.000 184 12336.52 127.33 55394.25 88888.00 2007-07-03 13:15:49.125 184 12336.48 127.30 55394.28 88888.00 2007-07-03 13:15:49.250 184 12336.50 127.28 55394.25 88888.00 2007-07-03 13:15:49.375 184 12336.52 127.28 55394.22 88888.00 2007-07-03 13:15:49.500 184 12336.48 127.28 55394.20 88888.00 2007-07-03 13:15:49.625 184 12336.50 127.28 55394.22 88888.00 2007-07-03 13:15:49.750 184 12336.52 127.25 55394.25 88888.00 2007-07-03 13:15:49.875 184 12336.45 127.30 55394.22 88888.00 2007-07-03 13:15:50.000 184 12336.50 127.33 55394.25 88888.00 2007-07-03 13:15:50.125 184 12336.55 127.40 55394.28 88888.00 2007-07-03 13:15:50.250 184 12336.48 127.38 55394.32 88888.00 2007-07-03 13:15:50.375 184 12336.42 127.33 55394.28 88888.00 2007-07-03 13:15:50.500 184 12336.42 127.30 55394.25 88888.00 2007-07-03 13:15:50.625 184 12336.48 127.35 55394.25 88888.00 2007-07-03 13:15:50.750 184 12336.52 127.38 55394.25 88888.00 2007-07-03 13:15:50.875 184 12336.52 127.35 55394.22 88888.00 2007-07-03 13:15:51.000 184 12336.58 127.33 55394.20 88888.00 2007-07-03 13:15:51.125 184 12336.60 127.33 55394.22 88888.00 2007-07-03 13:15:51.250 184 12336.55 127.30 55394.20 88888.00 2007-07-03 13:15:51.375 184 12336.52 127.28 55394.20 88888.00 2007-07-03 13:15:51.500 184 12336.55 127.30 55394.22 88888.00 2007-07-03 13:15:51.625 184 12336.60 127.30 55394.25 88888.00 2007-07-03 13:15:51.750 184 12336.58 127.33 55394.25 88888.00 2007-07-03 13:15:51.875 184 12336.50 127.30 55394.20 88888.00 2007-07-03 13:15:52.000 184 12336.45 127.33 55394.20 88888.00 2007-07-03 13:15:52.125 184 12336.48 127.35 55394.28 88888.00 2007-07-03 13:15:52.250 184 12336.45 127.30 55394.28 88888.00 2007-07-03 13:15:52.375 184 12336.50 127.35 55394.25 88888.00 2007-07-03 13:15:52.500 184 12336.52 127.35 55394.22 88888.00 2007-07-03 13:15:52.625 184 12336.50 127.35 55394.20 88888.00 2007-07-03 13:15:52.750 184 12336.55 127.33 55394.22 88888.00 2007-07-03 13:15:52.875 184 12336.55 127.28 55394.20 88888.00 2007-07-03 13:15:53.000 184 12336.52 127.25 55394.20 88888.00 2007-07-03 13:15:53.125 184 12336.50 127.25 55394.22 88888.00 2007-07-03 13:15:53.250 184 12336.50 127.25 55394.25 88888.00 2007-07-03 13:15:53.375 184 12336.52 127.28 55394.25 88888.00 2007-07-03 13:15:53.500 184 12336.45 127.30 55394.28 88888.00 2007-07-03 13:15:53.625 184 12336.42 127.30 55394.28 88888.00 2007-07-03 13:15:53.750 184 12336.50 127.30 55394.28 88888.00 2007-07-03 13:15:53.875 184 12336.52 127.35 55394.25 88888.00 2007-07-03 13:15:54.000 184 12336.50 127.33 55394.22 88888.00 2007-07-03 13:15:54.125 184 12336.60 127.25 55394.28 88888.00 2007-07-03 13:15:54.250 184 12336.58 127.25 55394.28 88888.00 2007-07-03 13:15:54.375 184 12336.55 127.25 55394.25 88888.00 2007-07-03 13:15:54.500 184 12336.52 127.22 55394.25 88888.00 2007-07-03 13:15:54.625 184 12336.52 127.22 55394.28 88888.00 2007-07-03 13:15:54.750 184 12336.58 127.25 55394.28 88888.00 2007-07-03 13:15:54.875 184 12336.55 127.28 55394.22 88888.00 2007-07-03 13:15:55.000 184 12336.52 127.28 55394.22 88888.00 2007-07-03 13:15:55.125 184 12336.58 127.30 55394.22 88888.00 2007-07-03 13:15:55.250 184 12336.58 127.33 55394.28 88888.00 2007-07-03 13:15:55.375 184 12336.58 127.35 55394.30 88888.00 2007-07-03 13:15:55.500 184 12336.58 127.38 55394.30 88888.00 2007-07-03 13:15:55.625 184 12336.58 127.38 55394.30 88888.00 2007-07-03 13:15:55.750 184 12336.52 127.33 55394.28 88888.00 2007-07-03 13:15:55.875 184 12336.38 127.28 55394.22 88888.00 2007-07-03 13:15:56.000 184 12336.38 127.22 55394.20 88888.00 2007-07-03 13:15:56.125 184 12336.40 127.22 55394.20 88888.00 2007-07-03 13:15:56.250 184 12336.48 127.28 55394.25 88888.00 2007-07-03 13:15:56.375 184 12336.50 127.28 55394.28 88888.00 2007-07-03 13:15:56.500 184 12336.48 127.28 55394.25 88888.00 2007-07-03 13:15:56.625 184 12336.48 127.28 55394.25 88888.00 2007-07-03 13:15:56.750 184 12336.45 127.28 55394.22 88888.00 2007-07-03 13:15:56.875 184 12336.52 127.33 55394.25 88888.00 2007-07-03 13:15:57.000 184 12336.65 127.35 55394.30 88888.00 2007-07-03 13:15:57.125 184 12336.62 127.35 55394.32 88888.00 2007-07-03 13:15:57.250 184 12336.50 127.30 55394.28 88888.00 2007-07-03 13:15:57.375 184 12336.50 127.30 55394.30 88888.00 2007-07-03 13:15:57.500 184 12336.48 127.30 55394.30 88888.00 2007-07-03 13:15:57.625 184 12336.50 127.25 55394.30 88888.00 2007-07-03 13:15:57.750 184 12336.52 127.33 55394.32 88888.00 2007-07-03 13:15:57.875 184 12336.50 127.35 55394.30 88888.00 2007-07-03 13:15:58.000 184 12336.42 127.30 55394.25 88888.00 2007-07-03 13:15:58.125 184 12336.40 127.28 55394.28 88888.00 2007-07-03 13:15:58.250 184 12336.42 127.25 55394.30 88888.00 2007-07-03 13:15:58.375 184 12336.52 127.28 55394.32 88888.00 2007-07-03 13:15:58.500 184 12336.50 127.28 55394.30 88888.00 2007-07-03 13:15:58.625 184 12336.50 127.30 55394.32 88888.00 2007-07-03 13:15:58.750 184 12336.45 127.30 55394.35 88888.00 2007-07-03 13:15:58.875 184 12336.45 127.30 55394.32 88888.00 2007-07-03 13:15:59.000 184 12336.52 127.28 55394.30 88888.00 2007-07-03 13:15:59.125 184 12336.50 127.25 55394.28 88888.00 2007-07-03 13:15:59.250 184 12336.48 127.30 55394.28 88888.00 2007-07-03 13:15:59.375 184 12336.55 127.35 55394.28 88888.00 2007-07-03 13:15:59.500 184 12336.55 127.33 55394.30 88888.00 2007-07-03 13:15:59.625 184 12336.50 127.28 55394.28 88888.00 2007-07-03 13:15:59.750 184 12336.45 127.28 55394.30 88888.00 2007-07-03 13:15:59.875 184 12336.48 127.30 55394.30 88888.00 2007-07-03 13:16:00.000 184 12336.45 127.25 55394.30 88888.00 2007-07-03 13:16:00.125 184 12336.40 127.22 55394.30 88888.00 2007-07-03 13:16:00.250 184 12336.42 127.28 55394.30 88888.00 2007-07-03 13:16:00.375 184 12336.45 127.30 55394.28 88888.00 2007-07-03 13:16:00.500 184 12336.50 127.33 55394.28 88888.00 2007-07-03 13:16:00.625 184 12336.50 127.30 55394.25 88888.00 2007-07-03 13:16:00.750 184 12336.48 127.25 55394.28 88888.00 2007-07-03 13:16:00.875 184 12336.40 127.17 55394.30 88888.00 2007-07-03 13:16:01.000 184 12336.45 127.22 55394.30 88888.00 2007-07-03 13:16:01.125 184 12336.52 127.20 55394.30 88888.00 2007-07-03 13:16:01.250 184 12336.48 127.17 55394.28 88888.00 2007-07-03 13:16:01.375 184 12336.58 127.22 55394.32 88888.00 2007-07-03 13:16:01.500 184 12336.65 127.22 55394.32 88888.00 2007-07-03 13:16:01.625 184 12336.62 127.25 55394.32 88888.00 2007-07-03 13:16:01.750 184 12336.58 127.30 55394.32 88888.00 2007-07-03 13:16:01.875 184 12336.58 127.33 55394.35 88888.00 2007-07-03 13:16:02.000 184 12336.55 127.28 55394.32 88888.00 2007-07-03 13:16:02.125 184 12336.50 127.22 55394.32 88888.00 2007-07-03 13:16:02.250 184 12336.45 127.28 55394.32 88888.00 2007-07-03 13:16:02.375 184 12336.52 127.33 55394.32 88888.00 2007-07-03 13:16:02.500 184 12336.52 127.28 55394.32 88888.00 2007-07-03 13:16:02.625 184 12336.50 127.25 55394.30 88888.00 2007-07-03 13:16:02.750 184 12336.50 127.25 55394.25 88888.00 2007-07-03 13:16:02.875 184 12336.50 127.25 55394.28 88888.00 2007-07-03 13:16:03.000 184 12336.60 127.30 55394.30 88888.00 2007-07-03 13:16:03.125 184 12336.58 127.25 55394.30 88888.00 2007-07-03 13:16:03.250 184 12336.48 127.15 55394.25 88888.00 2007-07-03 13:16:03.375 184 12336.48 127.15 55394.25 88888.00 2007-07-03 13:16:03.500 184 12336.52 127.20 55394.30 88888.00 2007-07-03 13:16:03.625 184 12336.50 127.22 55394.30 88888.00 2007-07-03 13:16:03.750 184 12336.48 127.20 55394.28 88888.00 2007-07-03 13:16:03.875 184 12336.48 127.25 55394.30 88888.00 2007-07-03 13:16:04.000 184 12336.50 127.28 55394.30 88888.00 2007-07-03 13:16:04.125 184 12336.48 127.22 55394.28 88888.00 2007-07-03 13:16:04.250 184 12336.40 127.20 55394.28 88888.00 2007-07-03 13:16:04.375 184 12336.40 127.22 55394.28 88888.00 2007-07-03 13:16:04.500 184 12336.42 127.20 55394.25 88888.00 2007-07-03 13:16:04.625 184 12336.48 127.20 55394.28 88888.00 2007-07-03 13:16:04.750 184 12336.48 127.25 55394.30 88888.00 2007-07-03 13:16:04.875 184 12336.50 127.25 55394.32 88888.00 2007-07-03 13:16:05.000 184 12336.55 127.22 55394.30 88888.00 2007-07-03 13:16:05.125 184 12336.48 127.22 55394.30 88888.00 2007-07-03 13:16:05.250 184 12336.40 127.28 55394.28 88888.00 2007-07-03 13:16:05.375 184 12336.45 127.28 55394.30 88888.00 2007-07-03 13:16:05.500 184 12336.48 127.22 55394.30 88888.00 2007-07-03 13:16:05.625 184 12336.52 127.25 55394.35 88888.00 2007-07-03 13:16:05.750 184 12336.50 127.22 55394.32 88888.00 2007-07-03 13:16:05.875 184 12336.48 127.17 55394.30 88888.00 2007-07-03 13:16:06.000 184 12336.52 127.25 55394.30 88888.00 2007-07-03 13:16:06.125 184 12336.50 127.28 55394.32 88888.00 2007-07-03 13:16:06.250 184 12336.48 127.22 55394.32 88888.00 2007-07-03 13:16:06.375 184 12336.52 127.25 55394.30 88888.00 2007-07-03 13:16:06.500 184 12336.50 127.25 55394.30 88888.00 2007-07-03 13:16:06.625 184 12336.45 127.17 55394.22 88888.00 2007-07-03 13:16:06.750 184 12336.45 127.20 55394.25 88888.00 2007-07-03 13:16:06.875 184 12336.58 127.28 55394.28 88888.00 2007-07-03 13:16:07.000 184 12336.58 127.28 55394.30 88888.00 2007-07-03 13:16:07.125 184 12336.58 127.25 55394.30 88888.00 2007-07-03 13:16:07.250 184 12336.45 127.17 55394.28 88888.00 2007-07-03 13:16:07.375 184 12336.42 127.20 55394.30 88888.00 2007-07-03 13:16:07.500 184 12336.55 127.22 55394.30 88888.00 2007-07-03 13:16:07.625 184 12336.58 127.20 55394.30 88888.00 2007-07-03 13:16:07.750 184 12336.58 127.20 55394.30 88888.00 2007-07-03 13:16:07.875 184 12336.55 127.22 55394.35 88888.00 2007-07-03 13:16:08.000 184 12336.50 127.25 55394.32 88888.00 2007-07-03 13:16:08.125 184 12336.52 127.22 55394.32 88888.00 2007-07-03 13:16:08.250 184 12336.52 127.17 55394.32 88888.00 2007-07-03 13:16:08.375 184 12336.55 127.22 55394.32 88888.00 2007-07-03 13:16:08.500 184 12336.60 127.25 55394.32 88888.00 2007-07-03 13:16:08.625 184 12336.60 127.22 55394.32 88888.00 2007-07-03 13:16:08.750 184 12336.58 127.22 55394.32 88888.00 2007-07-03 13:16:08.875 184 12336.55 127.28 55394.30 88888.00 2007-07-03 13:16:09.000 184 12336.55 127.20 55394.25 88888.00 2007-07-03 13:16:09.125 184 12336.60 127.20 55394.28 88888.00 2007-07-03 13:16:09.250 184 12336.55 127.20 55394.32 88888.00 2007-07-03 13:16:09.375 184 12336.55 127.20 55394.32 88888.00 2007-07-03 13:16:09.500 184 12336.62 127.20 55394.32 88888.00 2007-07-03 13:16:09.625 184 12336.65 127.17 55394.32 88888.00 2007-07-03 13:16:09.750 184 12336.60 127.15 55394.30 88888.00 2007-07-03 13:16:09.875 184 12336.55 127.20 55394.30 88888.00 2007-07-03 13:16:10.000 184 12336.60 127.17 55394.30 88888.00 2007-07-03 13:16:10.125 184 12336.60 127.20 55394.32 88888.00 2007-07-03 13:16:10.250 184 12336.58 127.12 55394.30 88888.00 2007-07-03 13:16:10.375 184 12336.60 127.10 55394.30 88888.00 2007-07-03 13:16:10.500 184 12336.62 127.17 55394.30 88888.00 2007-07-03 13:16:10.625 184 12336.60 127.20 55394.30 88888.00 2007-07-03 13:16:10.750 184 12336.58 127.17 55394.30 88888.00 2007-07-03 13:16:10.875 184 12336.50 127.20 55394.32 88888.00 2007-07-03 13:16:11.000 184 12336.58 127.20 55394.35 88888.00 2007-07-03 13:16:11.125 184 12336.60 127.17 55394.32 88888.00 2007-07-03 13:16:11.250 184 12336.60 127.15 55394.32 88888.00 2007-07-03 13:16:11.375 184 12336.65 127.17 55394.30 88888.00 2007-07-03 13:16:11.500 184 12336.65 127.15 55394.30 88888.00 2007-07-03 13:16:11.625 184 12336.65 127.12 55394.32 88888.00 2007-07-03 13:16:11.750 184 12336.67 127.15 55394.32 88888.00 2007-07-03 13:16:11.875 184 12336.67 127.15 55394.32 88888.00 2007-07-03 13:16:12.000 184 12336.70 127.12 55394.32 88888.00 2007-07-03 13:16:12.125 184 12336.65 127.10 55394.32 88888.00 2007-07-03 13:16:12.250 184 12336.60 127.10 55394.32 88888.00 2007-07-03 13:16:12.375 184 12336.60 127.15 55394.32 88888.00 2007-07-03 13:16:12.500 184 12336.62 127.17 55394.35 88888.00 2007-07-03 13:16:12.625 184 12336.65 127.17 55394.32 88888.00 2007-07-03 13:16:12.750 184 12336.65 127.17 55394.32 88888.00 2007-07-03 13:16:12.875 184 12336.67 127.15 55394.32 88888.00 2007-07-03 13:16:13.000 184 12336.67 127.17 55394.32 88888.00 2007-07-03 13:16:13.125 184 12336.67 127.20 55394.35 88888.00 2007-07-03 13:16:13.250 184 12336.65 127.17 55394.35 88888.00 2007-07-03 13:16:13.375 184 12336.70 127.17 55394.32 88888.00 2007-07-03 13:16:13.500 184 12336.70 127.12 55394.32 88888.00 2007-07-03 13:16:13.625 184 12336.65 127.10 55394.30 88888.00 2007-07-03 13:16:13.750 184 12336.67 127.15 55394.30 88888.00 2007-07-03 13:16:13.875 184 12336.67 127.20 55394.32 88888.00 2007-07-03 13:16:14.000 184 12336.65 127.15 55394.32 88888.00 2007-07-03 13:16:14.125 184 12336.62 127.15 55394.32 88888.00 2007-07-03 13:16:14.250 184 12336.60 127.15 55394.35 88888.00 2007-07-03 13:16:14.375 184 12336.70 127.15 55394.35 88888.00 2007-07-03 13:16:14.500 184 12336.67 127.10 55394.32 88888.00 2007-07-03 13:16:14.625 184 12336.58 127.10 55394.30 88888.00 2007-07-03 13:16:14.750 184 12336.58 127.10 55394.32 88888.00 2007-07-03 13:16:14.875 184 12336.65 127.12 55394.35 88888.00 2007-07-03 13:16:15.000 184 12336.62 127.10 55394.32 88888.00 2007-07-03 13:16:15.125 184 12336.60 127.12 55394.32 88888.00 2007-07-03 13:16:15.250 184 12336.62 127.10 55394.38 88888.00 2007-07-03 13:16:15.375 184 12336.67 127.12 55394.38 88888.00 2007-07-03 13:16:15.500 184 12336.62 127.10 55394.32 88888.00 2007-07-03 13:16:15.625 184 12336.58 127.12 55394.32 88888.00 2007-07-03 13:16:15.750 184 12336.55 127.12 55394.32 88888.00 2007-07-03 13:16:15.875 184 12336.52 127.08 55394.32 88888.00 2007-07-03 13:16:16.000 184 12336.55 127.08 55394.30 88888.00 2007-07-03 13:16:16.125 184 12336.55 127.05 55394.32 88888.00 2007-07-03 13:16:16.250 184 12336.58 127.08 55394.32 88888.00 2007-07-03 13:16:16.375 184 12336.60 127.10 55394.32 88888.00 2007-07-03 13:16:16.500 184 12336.65 127.10 55394.35 88888.00 2007-07-03 13:16:16.625 184 12336.62 127.08 55394.35 88888.00 2007-07-03 13:16:16.750 184 12336.65 127.10 55394.38 88888.00 2007-07-03 13:16:16.875 184 12336.65 127.12 55394.38 88888.00 2007-07-03 13:16:17.000 184 12336.60 127.12 55394.32 88888.00 2007-07-03 13:16:17.125 184 12336.55 127.12 55394.32 88888.00 2007-07-03 13:16:17.250 184 12336.58 127.15 55394.35 88888.00 2007-07-03 13:16:17.375 184 12336.60 127.12 55394.35 88888.00 2007-07-03 13:16:17.500 184 12336.58 127.10 55394.35 88888.00 2007-07-03 13:16:17.625 184 12336.58 127.10 55394.35 88888.00 2007-07-03 13:16:17.750 184 12336.52 127.15 55394.35 88888.00 2007-07-03 13:16:17.875 184 12336.50 127.12 55394.38 88888.00 2007-07-03 13:16:18.000 184 12336.52 127.10 55394.38 88888.00 2007-07-03 13:16:18.125 184 12336.58 127.10 55394.40 88888.00 2007-07-03 13:16:18.250 184 12336.60 127.08 55394.40 88888.00 2007-07-03 13:16:18.375 184 12336.52 127.10 55394.40 88888.00 2007-07-03 13:16:18.500 184 12336.55 127.08 55394.40 88888.00 2007-07-03 13:16:18.625 184 12336.58 127.08 55394.40 88888.00 2007-07-03 13:16:18.750 184 12336.62 127.10 55394.40 88888.00 2007-07-03 13:16:18.875 184 12336.67 127.08 55394.40 88888.00 2007-07-03 13:16:19.000 184 12336.75 127.12 55394.38 88888.00 2007-07-03 13:16:19.125 184 12336.75 127.12 55394.40 88888.00 2007-07-03 13:16:19.250 184 12336.67 127.10 55394.43 88888.00 2007-07-03 13:16:19.375 184 12336.70 127.10 55394.40 88888.00 2007-07-03 13:16:19.500 184 12336.73 127.10 55394.38 88888.00 2007-07-03 13:16:19.625 184 12336.67 127.12 55394.38 88888.00 2007-07-03 13:16:19.750 184 12336.67 127.10 55394.40 88888.00 2007-07-03 13:16:19.875 184 12336.62 127.12 55394.43 88888.00 2007-07-03 13:16:20.000 184 12336.60 127.08 55394.40 88888.00 2007-07-03 13:16:20.125 184 12336.55 127.05 55394.40 88888.00 2007-07-03 13:16:20.250 184 12336.58 127.05 55394.40 88888.00 2007-07-03 13:16:20.375 184 12336.60 127.08 55394.40 88888.00 2007-07-03 13:16:20.500 184 12336.55 127.08 55394.38 88888.00 2007-07-03 13:16:20.625 184 12336.50 127.10 55394.40 88888.00 2007-07-03 13:16:20.750 184 12336.60 127.10 55394.40 88888.00 2007-07-03 13:16:20.875 184 12336.65 127.08 55394.40 88888.00 2007-07-03 13:16:21.000 184 12336.65 127.08 55394.40 88888.00 2007-07-03 13:16:21.125 184 12336.67 127.10 55394.40 88888.00 2007-07-03 13:16:21.250 184 12336.67 127.12 55394.40 88888.00 2007-07-03 13:16:21.375 184 12336.62 127.05 55394.43 88888.00 2007-07-03 13:16:21.500 184 12336.50 127.03 55394.40 88888.00 2007-07-03 13:16:21.625 184 12336.52 127.08 55394.40 88888.00 2007-07-03 13:16:21.750 184 12336.52 127.05 55394.40 88888.00 2007-07-03 13:16:21.875 184 12336.58 127.08 55394.40 88888.00 2007-07-03 13:16:22.000 184 12336.65 127.08 55394.43 88888.00 2007-07-03 13:16:22.125 184 12336.60 127.08 55394.43 88888.00 2007-07-03 13:16:22.250 184 12336.65 127.00 55394.43 88888.00 2007-07-03 13:16:22.375 184 12336.70 126.97 55394.43 88888.00 2007-07-03 13:16:22.500 184 12336.62 127.00 55394.43 88888.00 2007-07-03 13:16:22.625 184 12336.58 127.03 55394.45 88888.00 2007-07-03 13:16:22.750 184 12336.70 127.05 55394.43 88888.00 2007-07-03 13:16:22.875 184 12336.67 127.08 55394.38 88888.00 2007-07-03 13:16:23.000 184 12336.60 127.08 55394.45 88888.00 2007-07-03 13:16:23.125 184 12336.60 127.08 55394.47 88888.00 2007-07-03 13:16:23.250 184 12336.52 127.05 55394.45 88888.00 2007-07-03 13:16:23.375 184 12336.58 127.10 55394.45 88888.00 2007-07-03 13:16:23.500 184 12336.60 127.12 55394.45 88888.00 2007-07-03 13:16:23.625 184 12336.58 127.10 55394.45 88888.00 2007-07-03 13:16:23.750 184 12336.50 127.03 55394.43 88888.00 2007-07-03 13:16:23.875 184 12336.42 127.05 55394.43 88888.00 2007-07-03 13:16:24.000 184 12336.50 127.05 55394.43 88888.00 2007-07-03 13:16:24.125 184 12336.50 127.12 55394.45 88888.00 2007-07-03 13:16:24.250 184 12336.45 127.12 55394.47 88888.00 2007-07-03 13:16:24.375 184 12336.45 127.08 55394.43 88888.00 2007-07-03 13:16:24.500 184 12336.45 127.03 55394.43 88888.00 2007-07-03 13:16:24.625 184 12336.42 127.05 55394.45 88888.00 2007-07-03 13:16:24.750 184 12336.45 127.08 55394.47 88888.00 2007-07-03 13:16:24.875 184 12336.52 127.12 55394.50 88888.00 2007-07-03 13:16:25.000 184 12336.55 127.12 55394.50 88888.00 2007-07-03 13:16:25.125 184 12336.48 127.05 55394.50 88888.00 2007-07-03 13:16:25.250 184 12336.45 127.05 55394.47 88888.00 2007-07-03 13:16:25.375 184 12336.48 127.05 55394.47 88888.00 2007-07-03 13:16:25.500 184 12336.42 127.08 55394.45 88888.00 2007-07-03 13:16:25.625 184 12336.45 127.10 55394.47 88888.00 2007-07-03 13:16:25.750 184 12336.42 127.10 55394.45 88888.00 2007-07-03 13:16:25.875 184 12336.42 127.08 55394.45 88888.00 2007-07-03 13:16:26.000 184 12336.40 127.10 55394.43 88888.00 2007-07-03 13:16:26.125 184 12336.38 127.05 55394.45 88888.00 2007-07-03 13:16:26.250 184 12336.33 127.00 55394.45 88888.00 2007-07-03 13:16:26.375 184 12336.27 127.00 55394.45 88888.00 2007-07-03 13:16:26.500 184 12336.27 127.08 55394.47 88888.00 2007-07-03 13:16:26.625 184 12336.30 127.05 55394.47 88888.00 2007-07-03 13:16:26.750 184 12336.30 127.00 55394.45 88888.00 2007-07-03 13:16:26.875 184 12336.30 127.03 55394.45 88888.00 2007-07-03 13:16:27.000 184 12336.30 127.03 55394.45 88888.00 2007-07-03 13:16:27.125 184 12336.27 127.03 55394.47 88888.00 2007-07-03 13:16:27.250 184 12336.35 127.05 55394.45 88888.00 2007-07-03 13:16:27.375 184 12336.45 127.10 55394.47 88888.00 2007-07-03 13:16:27.500 184 12336.45 127.08 55394.47 88888.00 2007-07-03 13:16:27.625 184 12336.40 127.03 55394.45 88888.00 2007-07-03 13:16:27.750 184 12336.35 127.00 55394.45 88888.00 2007-07-03 13:16:27.875 184 12336.38 127.00 55394.45 88888.00 2007-07-03 13:16:28.000 184 12336.35 126.95 55394.47 88888.00 2007-07-03 13:16:28.125 184 12336.38 126.97 55394.45 88888.00 2007-07-03 13:16:28.250 184 12336.40 127.00 55394.45 88888.00 2007-07-03 13:16:28.375 184 12336.42 127.05 55394.45 88888.00 2007-07-03 13:16:28.500 184 12336.38 127.08 55394.47 88888.00 2007-07-03 13:16:28.625 184 12336.35 127.10 55394.47 88888.00 2007-07-03 13:16:28.750 184 12336.27 127.10 55394.47 88888.00 2007-07-03 13:16:28.875 184 12336.30 127.05 55394.50 88888.00 2007-07-03 13:16:29.000 184 12336.35 127.10 55394.47 88888.00 2007-07-03 13:16:29.125 184 12336.30 127.08 55394.50 88888.00 2007-07-03 13:16:29.250 184 12336.27 127.05 55394.47 88888.00 2007-07-03 13:16:29.375 184 12336.35 127.05 55394.47 88888.00 2007-07-03 13:16:29.500 184 12336.33 127.00 55394.47 88888.00 2007-07-03 13:16:29.625 184 12336.33 127.03 55394.50 88888.00 2007-07-03 13:16:29.750 184 12336.27 127.08 55394.47 88888.00 2007-07-03 13:16:29.875 184 12336.23 127.08 55394.45 88888.00 2007-07-03 13:16:30.000 184 12336.27 127.12 55394.50 88888.00 2007-07-03 13:16:30.125 184 12336.40 127.15 55394.50 88888.00 2007-07-03 13:16:30.250 184 12336.40 127.08 55394.47 88888.00 2007-07-03 13:16:30.375 184 12336.35 127.05 55394.47 88888.00 2007-07-03 13:16:30.500 184 12336.35 127.03 55394.50 88888.00 2007-07-03 13:16:30.625 184 12336.27 127.05 55394.53 88888.00 2007-07-03 13:16:30.750 184 12336.27 127.08 55394.50 88888.00 2007-07-03 13:16:30.875 184 12336.25 127.03 55394.47 88888.00 2007-07-03 13:16:31.000 184 12336.17 127.00 55394.47 88888.00 2007-07-03 13:16:31.125 184 12336.10 127.03 55394.47 88888.00 2007-07-03 13:16:31.250 184 12336.10 127.03 55394.50 88888.00 2007-07-03 13:16:31.375 184 12336.17 127.05 55394.50 88888.00 2007-07-03 13:16:31.500 184 12336.23 127.08 55394.53 88888.00 2007-07-03 13:16:31.625 184 12336.17 127.05 55394.53 88888.00 2007-07-03 13:16:31.750 184 12336.15 126.97 55394.53 88888.00 2007-07-03 13:16:31.875 184 12336.15 127.00 55394.55 88888.00 2007-07-03 13:16:32.000 184 12336.23 127.05 55394.53 88888.00 2007-07-03 13:16:32.125 184 12336.20 126.97 55394.53 88888.00 2007-07-03 13:16:32.250 184 12336.20 127.00 55394.53 88888.00 2007-07-03 13:16:32.375 184 12336.27 127.05 55394.55 88888.00 2007-07-03 13:16:32.500 184 12336.33 127.10 55394.53 88888.00 2007-07-03 13:16:32.625 184 12336.30 127.05 55394.55 88888.00 2007-07-03 13:16:32.750 184 12336.30 127.08 55394.55 88888.00 2007-07-03 13:16:32.875 184 12336.27 127.10 55394.57 88888.00 2007-07-03 13:16:33.000 184 12336.23 127.08 55394.53 88888.00 2007-07-03 13:16:33.125 184 12336.20 127.05 55394.53 88888.00 2007-07-03 13:16:33.250 184 12336.17 127.00 55394.53 88888.00 2007-07-03 13:16:33.375 184 12336.23 127.00 55394.55 88888.00 2007-07-03 13:16:33.500 184 12336.23 127.03 55394.55 88888.00 2007-07-03 13:16:33.625 184 12336.17 127.03 55394.55 88888.00 2007-07-03 13:16:33.750 184 12336.23 127.05 55394.55 88888.00 2007-07-03 13:16:33.875 184 12336.23 127.03 55394.55 88888.00 2007-07-03 13:16:34.000 184 12336.20 127.00 55394.55 88888.00 2007-07-03 13:16:34.125 184 12336.20 127.05 55394.55 88888.00 2007-07-03 13:16:34.250 184 12336.25 127.05 55394.57 88888.00 2007-07-03 13:16:34.375 184 12336.30 127.08 55394.60 88888.00 2007-07-03 13:16:34.500 184 12336.27 127.08 55394.57 88888.00 2007-07-03 13:16:34.625 184 12336.20 127.08 55394.57 88888.00 2007-07-03 13:16:34.750 184 12336.12 127.10 55394.55 88888.00 2007-07-03 13:16:34.875 184 12336.12 127.08 55394.53 88888.00 2007-07-03 13:16:35.000 184 12336.23 127.08 55394.53 88888.00 2007-07-03 13:16:35.125 184 12336.23 127.10 55394.57 88888.00 2007-07-03 13:16:35.250 184 12336.15 127.03 55394.60 88888.00 2007-07-03 13:16:35.375 184 12336.23 127.10 55394.60 88888.00 2007-07-03 13:16:35.500 184 12336.25 127.12 55394.62 88888.00 2007-07-03 13:16:35.625 184 12336.15 127.08 55394.57 88888.00 2007-07-03 13:16:35.750 184 12336.10 127.03 55394.55 88888.00 2007-07-03 13:16:35.875 184 12336.15 127.03 55394.55 88888.00 2007-07-03 13:16:36.000 184 12336.17 127.05 55394.53 88888.00 2007-07-03 13:16:36.125 184 12336.17 127.08 55394.55 88888.00 2007-07-03 13:16:36.250 184 12336.15 127.08 55394.57 88888.00 2007-07-03 13:16:36.375 184 12336.17 127.03 55394.57 88888.00 2007-07-03 13:16:36.500 184 12336.17 127.00 55394.57 88888.00 2007-07-03 13:16:36.625 184 12336.12 127.08 55394.60 88888.00 2007-07-03 13:16:36.750 184 12336.10 127.08 55394.60 88888.00 2007-07-03 13:16:36.875 184 12336.10 127.10 55394.60 88888.00 2007-07-03 13:16:37.000 184 12336.10 127.08 55394.57 88888.00 2007-07-03 13:16:37.125 184 12336.15 127.08 55394.57 88888.00 2007-07-03 13:16:37.250 184 12336.17 127.08 55394.60 88888.00 2007-07-03 13:16:37.375 184 12336.10 127.00 55394.57 88888.00 2007-07-03 13:16:37.500 184 12336.02 126.95 55394.57 88888.00 2007-07-03 13:16:37.625 184 12336.10 127.03 55394.57 88888.00 2007-07-03 13:16:37.750 184 12336.15 127.10 55394.60 88888.00 2007-07-03 13:16:37.875 184 12336.15 127.10 55394.57 88888.00 2007-07-03 13:16:38.000 184 12336.12 127.05 55394.60 88888.00 2007-07-03 13:16:38.125 184 12336.08 127.03 55394.60 88888.00 2007-07-03 13:16:38.250 184 12336.02 127.00 55394.60 88888.00 2007-07-03 13:16:38.375 184 12336.05 126.97 55394.60 88888.00 2007-07-03 13:16:38.500 184 12335.98 126.95 55394.57 88888.00 2007-07-03 13:16:38.625 184 12336.02 126.97 55394.57 88888.00 2007-07-03 13:16:38.750 184 12336.02 127.05 55394.57 88888.00 2007-07-03 13:16:38.875 184 12335.98 127.00 55394.55 88888.00 2007-07-03 13:16:39.000 184 12336.02 126.97 55394.55 88888.00 2007-07-03 13:16:39.125 184 12336.08 127.00 55394.60 88888.00 2007-07-03 13:16:39.250 184 12336.12 127.03 55394.65 88888.00 2007-07-03 13:16:39.375 184 12336.15 127.00 55394.57 88888.00 2007-07-03 13:16:39.500 184 12336.10 127.00 55394.57 88888.00 2007-07-03 13:16:39.625 184 12335.98 126.95 55394.60 88888.00 2007-07-03 13:16:39.750 184 12336.00 126.95 55394.60 88888.00 2007-07-03 13:16:39.875 184 12336.10 127.00 55394.62 88888.00 2007-07-03 13:16:40.000 184 12336.17 127.03 55394.60 88888.00 2007-07-03 13:16:40.125 184 12336.15 127.00 55394.60 88888.00 2007-07-03 13:16:40.250 184 12336.12 126.95 55394.60 88888.00 2007-07-03 13:16:40.375 184 12336.15 126.97 55394.60 88888.00 2007-07-03 13:16:40.500 184 12336.12 126.97 55394.62 88888.00 2007-07-03 13:16:40.625 184 12336.15 127.00 55394.68 88888.00 2007-07-03 13:16:40.750 184 12336.08 127.00 55394.65 88888.00 2007-07-03 13:16:40.875 184 12336.02 126.95 55394.60 88888.00 2007-07-03 13:16:41.000 184 12336.08 126.92 55394.57 88888.00 2007-07-03 13:16:41.125 184 12336.12 126.88 55394.57 88888.00 2007-07-03 13:16:41.250 184 12336.02 126.92 55394.62 88888.00 2007-07-03 13:16:41.375 184 12336.05 126.95 55394.62 88888.00 2007-07-03 13:16:41.500 184 12336.02 126.97 55394.62 88888.00 2007-07-03 13:16:41.625 184 12335.95 127.00 55394.65 88888.00 2007-07-03 13:16:41.750 184 12335.92 126.97 55394.62 88888.00 2007-07-03 13:16:41.875 184 12335.98 126.97 55394.62 88888.00 2007-07-03 13:16:42.000 184 12336.02 126.95 55394.60 88888.00 2007-07-03 13:16:42.125 184 12336.02 126.97 55394.62 88888.00 2007-07-03 13:16:42.250 184 12336.02 127.03 55394.65 88888.00 2007-07-03 13:16:42.375 184 12336.02 127.00 55394.62 88888.00 2007-07-03 13:16:42.500 184 12336.08 127.00 55394.65 88888.00 2007-07-03 13:16:42.625 184 12336.10 126.95 55394.65 88888.00 2007-07-03 13:16:42.750 184 12336.05 126.95 55394.68 88888.00 2007-07-03 13:16:42.875 184 12336.08 126.95 55394.62 88888.00 2007-07-03 13:16:43.000 184 12336.10 127.03 55394.62 88888.00 2007-07-03 13:16:43.125 184 12336.08 127.05 55394.62 88888.00 2007-07-03 13:16:43.250 184 12335.98 127.00 55394.60 88888.00 2007-07-03 13:16:43.375 184 12336.02 126.97 55394.60 88888.00 2007-07-03 13:16:43.500 184 12336.00 126.97 55394.57 88888.00 2007-07-03 13:16:43.625 184 12335.92 126.97 55394.57 88888.00 2007-07-03 13:16:43.750 184 12335.95 127.00 55394.62 88888.00 2007-07-03 13:16:43.875 184 12335.92 126.97 55394.60 88888.00 2007-07-03 13:16:44.000 184 12335.95 126.95 55394.57 88888.00 2007-07-03 13:16:44.125 184 12335.90 126.92 55394.65 88888.00 2007-07-03 13:16:44.250 184 12335.90 126.92 55394.68 88888.00 2007-07-03 13:16:44.375 184 12335.98 126.95 55394.62 88888.00 2007-07-03 13:16:44.500 184 12335.98 126.97 55394.62 88888.00 2007-07-03 13:16:44.625 184 12336.00 126.95 55394.62 88888.00 2007-07-03 13:16:44.750 184 12335.95 126.92 55394.65 88888.00 2007-07-03 13:16:44.875 184 12335.92 126.92 55394.65 88888.00 2007-07-03 13:16:45.000 184 12335.90 126.90 55394.57 88888.00 2007-07-03 13:16:45.125 184 12335.92 126.90 55394.57 88888.00 2007-07-03 13:16:45.250 184 12335.88 126.95 55394.65 88888.00 2007-07-03 13:16:45.375 184 12335.98 126.95 55394.68 88888.00 2007-07-03 13:16:45.500 184 12336.02 126.95 55394.65 88888.00 2007-07-03 13:16:45.625 184 12335.92 126.90 55394.60 88888.00 2007-07-03 13:16:45.750 184 12335.88 126.85 55394.60 88888.00 2007-07-03 13:16:45.875 184 12335.90 126.83 55394.60 88888.00 2007-07-03 13:16:46.000 184 12335.92 126.83 55394.60 88888.00 2007-07-03 13:16:46.125 184 12335.95 126.85 55394.68 88888.00 2007-07-03 13:16:46.250 184 12335.98 126.90 55394.68 88888.00 2007-07-03 13:16:46.375 184 12335.95 126.88 55394.65 88888.00 2007-07-03 13:16:46.500 184 12335.95 126.92 55394.65 88888.00 2007-07-03 13:16:46.625 184 12335.90 126.95 55394.65 88888.00 2007-07-03 13:16:46.750 184 12335.88 126.92 55394.62 88888.00 2007-07-03 13:16:46.875 184 12335.92 126.97 55394.65 88888.00 2007-07-03 13:16:47.000 184 12335.88 126.90 55394.68 88888.00 2007-07-03 13:16:47.125 184 12335.90 126.90 55394.65 88888.00 2007-07-03 13:16:47.250 184 12335.85 126.90 55394.68 88888.00 2007-07-03 13:16:47.375 184 12335.88 126.90 55394.65 88888.00 2007-07-03 13:16:47.500 184 12335.90 126.95 55394.65 88888.00 2007-07-03 13:16:47.625 184 12335.92 126.92 55394.70 88888.00 2007-07-03 13:16:47.750 184 12335.83 126.92 55394.68 88888.00 2007-07-03 13:16:47.875 184 12335.90 126.95 55394.70 88888.00 2007-07-03 13:16:48.000 184 12335.90 126.92 55394.68 88888.00 2007-07-03 13:16:48.125 184 12335.85 126.92 55394.70 88888.00 2007-07-03 13:16:48.250 184 12335.83 126.95 55394.70 88888.00 2007-07-03 13:16:48.375 184 12335.88 126.97 55394.68 88888.00 2007-07-03 13:16:48.500 184 12335.85 127.03 55394.70 88888.00 2007-07-03 13:16:48.625 184 12335.77 126.95 55394.65 88888.00 2007-07-03 13:16:48.750 184 12335.75 126.97 55394.68 88888.00 2007-07-03 13:16:48.875 184 12335.80 127.00 55394.68 88888.00 2007-07-03 13:16:49.000 184 12335.90 126.97 55394.72 88888.00 2007-07-03 13:16:49.125 184 12335.90 127.00 55394.72 88888.00 2007-07-03 13:16:49.250 184 12335.83 126.92 55394.70 88888.00 2007-07-03 13:16:49.375 184 12335.88 126.95 55394.70 88888.00 2007-07-03 13:16:49.500 184 12335.88 126.97 55394.65 88888.00 2007-07-03 13:16:49.625 184 12335.85 126.97 55394.68 88888.00 2007-07-03 13:16:49.750 184 12335.85 126.95 55394.68 88888.00 2007-07-03 13:16:49.875 184 12335.77 126.95 55394.68 88888.00 2007-07-03 13:16:50.000 184 12335.73 126.95 55394.62 88888.00 2007-07-03 13:16:50.125 184 12335.77 126.95 55394.65 88888.00 2007-07-03 13:16:50.250 184 12335.80 126.97 55394.65 88888.00 2007-07-03 13:16:50.375 184 12335.80 126.97 55394.68 88888.00 2007-07-03 13:16:50.500 184 12335.75 126.92 55394.60 88888.00 2007-07-03 13:16:50.625 184 12335.75 126.88 55394.60 88888.00 2007-07-03 13:16:50.750 184 12335.80 126.88 55394.62 88888.00 2007-07-03 13:16:50.875 184 12335.75 126.88 55394.65 88888.00 2007-07-03 13:16:51.000 184 12335.75 126.90 55394.65 88888.00 2007-07-03 13:16:51.125 184 12335.75 126.95 55394.65 88888.00 2007-07-03 13:16:51.250 184 12335.77 126.92 55394.70 88888.00 2007-07-03 13:16:51.375 184 12335.85 126.92 55394.68 88888.00 2007-07-03 13:16:51.500 184 12335.80 126.90 55394.65 88888.00 2007-07-03 13:16:51.625 184 12335.80 126.88 55394.68 88888.00 2007-07-03 13:16:51.750 184 12335.85 126.90 55394.68 88888.00 2007-07-03 13:16:51.875 184 12335.92 126.95 55394.68 88888.00 2007-07-03 13:16:52.000 184 12335.83 126.97 55394.65 88888.00 2007-07-03 13:16:52.125 184 12335.80 127.00 55394.68 88888.00 2007-07-03 13:16:52.250 184 12335.75 126.97 55394.72 88888.00 2007-07-03 13:16:52.375 184 12335.77 126.97 55394.72 88888.00 2007-07-03 13:16:52.500 184 12335.73 126.92 55394.70 88888.00 2007-07-03 13:16:52.625 184 12335.80 126.95 55394.70 88888.00 2007-07-03 13:16:52.750 184 12335.80 126.92 55394.70 88888.00 2007-07-03 13:16:52.875 184 12335.73 126.92 55394.68 88888.00 2007-07-03 13:16:53.000 184 12335.70 126.90 55394.68 88888.00 2007-07-03 13:16:53.125 184 12335.75 126.90 55394.70 88888.00 2007-07-03 13:16:53.250 184 12335.75 126.90 55394.70 88888.00 2007-07-03 13:16:53.375 184 12335.77 126.95 55394.70 88888.00 2007-07-03 13:16:53.500 184 12335.77 126.95 55394.72 88888.00 2007-07-03 13:16:53.625 184 12335.67 126.92 55394.70 88888.00 2007-07-03 13:16:53.750 184 12335.62 126.92 55394.68 88888.00 2007-07-03 13:16:53.875 184 12335.62 126.92 55394.70 88888.00 2007-07-03 13:16:54.000 184 12335.60 126.90 55394.68 88888.00 2007-07-03 13:16:54.125 184 12335.55 126.88 55394.68 88888.00 2007-07-03 13:16:54.250 184 12335.62 126.90 55394.70 88888.00 2007-07-03 13:16:54.375 184 12335.67 126.90 55394.70 88888.00 2007-07-03 13:16:54.500 184 12335.62 126.90 55394.70 88888.00 2007-07-03 13:16:54.625 184 12335.65 126.90 55394.65 88888.00 2007-07-03 13:16:54.750 184 12335.65 126.90 55394.70 88888.00 2007-07-03 13:16:54.875 184 12335.67 126.92 55394.70 88888.00 2007-07-03 13:16:55.000 184 12335.62 126.88 55394.68 88888.00 2007-07-03 13:16:55.125 184 12335.60 126.90 55394.68 88888.00 2007-07-03 13:16:55.250 184 12335.60 126.85 55394.65 88888.00 2007-07-03 13:16:55.375 184 12335.58 126.85 55394.65 88888.00 2007-07-03 13:16:55.500 184 12335.58 126.88 55394.70 88888.00 2007-07-03 13:16:55.625 184 12335.62 126.92 55394.70 88888.00 2007-07-03 13:16:55.750 184 12335.60 126.88 55394.68 88888.00 2007-07-03 13:16:55.875 184 12335.58 126.83 55394.68 88888.00 2007-07-03 13:16:56.000 184 12335.60 126.88 55394.68 88888.00 2007-07-03 13:16:56.125 184 12335.65 126.95 55394.72 88888.00 2007-07-03 13:16:56.250 184 12335.55 126.85 55394.70 88888.00 2007-07-03 13:16:56.375 184 12335.48 126.83 55394.68 88888.00 2007-07-03 13:16:56.500 184 12335.52 126.80 55394.65 88888.00 2007-07-03 13:16:56.625 184 12335.52 126.88 55394.65 88888.00 2007-07-03 13:16:56.750 184 12335.60 126.92 55394.68 88888.00 2007-07-03 13:16:56.875 184 12335.67 126.97 55394.70 88888.00 2007-07-03 13:16:57.000 184 12335.65 126.92 55394.70 88888.00 2007-07-03 13:16:57.125 184 12335.62 126.85 55394.70 88888.00 2007-07-03 13:16:57.250 184 12335.58 126.88 55394.72 88888.00 2007-07-03 13:16:57.375 184 12335.60 126.97 55394.75 88888.00 2007-07-03 13:16:57.500 184 12335.58 126.92 55394.75 88888.00 2007-07-03 13:16:57.625 184 12335.55 126.88 55394.70 88888.00 2007-07-03 13:16:57.750 184 12335.55 126.85 55394.68 88888.00 2007-07-03 13:16:57.875 184 12335.52 126.80 55394.68 88888.00 2007-07-03 13:16:58.000 184 12335.52 126.83 55394.65 88888.00 2007-07-03 13:16:58.125 184 12335.55 126.88 55394.68 88888.00 2007-07-03 13:16:58.250 184 12335.55 126.88 55394.70 88888.00 2007-07-03 13:16:58.375 184 12335.55 126.88 55394.68 88888.00 2007-07-03 13:16:58.500 184 12335.52 126.88 55394.70 88888.00 2007-07-03 13:16:58.625 184 12335.40 126.83 55394.70 88888.00 2007-07-03 13:16:58.750 184 12335.38 126.83 55394.72 88888.00 2007-07-03 13:16:58.875 184 12335.45 126.83 55394.70 88888.00 2007-07-03 13:16:59.000 184 12335.50 126.83 55394.70 88888.00 2007-07-03 13:16:59.125 184 12335.48 126.85 55394.70 88888.00 2007-07-03 13:16:59.250 184 12335.48 126.92 55394.75 88888.00 2007-07-03 13:16:59.375 184 12335.55 126.92 55394.72 88888.00 2007-07-03 13:16:59.500 184 12335.52 126.88 55394.70 88888.00 2007-07-03 13:16:59.625 184 12335.42 126.83 55394.70 88888.00 2007-07-03 13:16:59.750 184 12335.48 126.90 55394.72 88888.00 2007-07-03 13:16:59.875 184 12335.52 126.95 55394.75 88888.00 2007-07-03 13:17:00.000 184 12335.48 126.83 55394.68 88888.00 2007-07-03 13:17:00.125 184 12335.45 126.78 55394.68 88888.00 2007-07-03 13:17:00.250 184 12335.42 126.85 55394.75 88888.00 2007-07-03 13:17:00.375 184 12335.48 126.88 55394.72 88888.00 2007-07-03 13:17:00.500 184 12335.42 126.85 55394.72 88888.00 2007-07-03 13:17:00.625 184 12335.35 126.83 55394.70 88888.00 2007-07-03 13:17:00.750 184 12335.40 126.83 55394.70 88888.00 2007-07-03 13:17:00.875 184 12335.52 126.85 55394.70 88888.00 2007-07-03 13:17:01.000 184 12335.52 126.88 55394.72 88888.00 2007-07-03 13:17:01.125 184 12335.50 126.85 55394.72 88888.00 2007-07-03 13:17:01.250 184 12335.52 126.83 55394.75 88888.00 2007-07-03 13:17:01.375 184 12335.55 126.88 55394.72 88888.00 2007-07-03 13:17:01.500 184 12335.50 126.90 55394.78 88888.00 2007-07-03 13:17:01.625 184 12335.50 126.90 55394.82 88888.00 2007-07-03 13:17:01.750 184 12335.52 126.88 55394.78 88888.00 2007-07-03 13:17:01.875 184 12335.45 126.90 55394.75 88888.00 2007-07-03 13:17:02.000 184 12335.50 126.90 55394.75 88888.00 2007-07-03 13:17:02.125 184 12335.52 126.88 55394.78 88888.00 2007-07-03 13:17:02.250 184 12335.48 126.83 55394.78 88888.00 2007-07-03 13:17:02.375 184 12335.48 126.85 55394.78 88888.00 2007-07-03 13:17:02.500 184 12335.52 126.92 55394.75 88888.00 2007-07-03 13:17:02.625 184 12335.58 126.88 55394.78 88888.00 2007-07-03 13:17:02.750 184 12335.52 126.83 55394.70 88888.00 2007-07-03 13:17:02.875 184 12335.40 126.80 55394.70 88888.00 2007-07-03 13:17:03.000 184 12335.33 126.80 55394.75 88888.00 2007-07-03 13:17:03.125 184 12335.35 126.83 55394.78 88888.00 2007-07-03 13:17:03.250 184 12335.42 126.88 55394.80 88888.00 2007-07-03 13:17:03.375 184 12335.42 126.85 55394.80 88888.00 2007-07-03 13:17:03.500 184 12335.45 126.83 55394.72 88888.00 2007-07-03 13:17:03.625 184 12335.48 126.88 55394.75 88888.00 2007-07-03 13:17:03.750 184 12335.48 126.90 55394.78 88888.00 2007-07-03 13:17:03.875 184 12335.40 126.85 55394.80 88888.00 2007-07-03 13:17:04.000 184 12335.33 126.85 55394.78 88888.00 2007-07-03 13:17:04.125 184 12335.30 126.83 55394.78 88888.00 2007-07-03 13:17:04.250 184 12335.35 126.83 55394.78 88888.00 2007-07-03 13:17:04.375 184 12335.33 126.85 55394.75 88888.00 2007-07-03 13:17:04.500 184 12335.33 126.80 55394.78 88888.00 2007-07-03 13:17:04.625 184 12335.35 126.83 55394.78 88888.00 2007-07-03 13:17:04.750 184 12335.35 126.90 55394.75 88888.00 2007-07-03 13:17:04.875 184 12335.40 126.85 55394.75 88888.00 2007-07-03 13:17:05.000 184 12335.40 126.83 55394.72 88888.00 2007-07-03 13:17:05.125 184 12335.38 126.83 55394.72 88888.00 2007-07-03 13:17:05.250 184 12335.40 126.88 55394.75 88888.00 2007-07-03 13:17:05.375 184 12335.45 126.88 55394.78 88888.00 2007-07-03 13:17:05.500 184 12335.27 126.83 55394.75 88888.00 2007-07-03 13:17:05.625 184 12335.27 126.83 55394.78 88888.00 2007-07-03 13:17:05.750 184 12335.40 126.90 55394.78 88888.00 2007-07-03 13:17:05.875 184 12335.42 126.85 55394.78 88888.00 2007-07-03 13:17:06.000 184 12335.38 126.85 55394.82 88888.00 2007-07-03 13:17:06.125 184 12335.35 126.88 55394.80 88888.00 2007-07-03 13:17:06.250 184 12335.33 126.83 55394.80 88888.00 2007-07-03 13:17:06.375 184 12335.38 126.88 55394.82 88888.00 2007-07-03 13:17:06.500 184 12335.38 126.90 55394.78 88888.00 2007-07-03 13:17:06.625 184 12335.40 126.88 55394.78 88888.00 2007-07-03 13:17:06.750 184 12335.38 126.85 55394.78 88888.00 2007-07-03 13:17:06.875 184 12335.33 126.80 55394.75 88888.00 2007-07-03 13:17:07.000 184 12335.35 126.90 55394.72 88888.00 2007-07-03 13:17:07.125 184 12335.33 126.88 55394.72 88888.00 2007-07-03 13:17:07.250 184 12335.25 126.78 55394.72 88888.00 2007-07-03 13:17:07.375 184 12335.30 126.83 55394.72 88888.00 2007-07-03 13:17:07.500 184 12335.35 126.90 55394.75 88888.00 2007-07-03 13:17:07.625 184 12335.35 126.92 55394.78 88888.00 2007-07-03 13:17:07.750 184 12335.25 126.90 55394.72 88888.00 2007-07-03 13:17:07.875 184 12335.27 126.83 55394.72 88888.00 2007-07-03 13:17:08.000 184 12335.25 126.83 55394.72 88888.00 2007-07-03 13:17:08.125 184 12335.30 126.85 55394.72 88888.00 2007-07-03 13:17:08.250 184 12335.25 126.85 55394.72 88888.00 2007-07-03 13:17:08.375 184 12335.30 126.85 55394.75 88888.00 2007-07-03 13:17:08.500 184 12335.38 126.88 55394.78 88888.00 2007-07-03 13:17:08.625 184 12335.40 126.92 55394.82 88888.00 2007-07-03 13:17:08.750 184 12335.40 126.90 55394.80 88888.00 2007-07-03 13:17:08.875 184 12335.30 126.80 55394.78 88888.00 2007-07-03 13:17:09.000 184 12335.25 126.80 55394.78 88888.00 2007-07-03 13:17:09.125 184 12335.30 126.83 55394.78 88888.00 2007-07-03 13:17:09.250 184 12335.33 126.80 55394.82 88888.00 2007-07-03 13:17:09.375 184 12335.35 126.78 55394.80 88888.00 2007-07-03 13:17:09.500 184 12335.35 126.78 55394.78 88888.00 2007-07-03 13:17:09.625 184 12335.23 126.78 55394.80 88888.00 2007-07-03 13:17:09.750 184 12335.23 126.85 55394.78 88888.00 2007-07-03 13:17:09.875 184 12335.30 126.85 55394.78 88888.00 2007-07-03 13:17:10.000 184 12335.42 126.88 55394.78 88888.00 2007-07-03 13:17:10.125 184 12335.35 126.85 55394.80 88888.00 2007-07-03 13:17:10.250 184 12335.33 126.80 55394.80 88888.00 2007-07-03 13:17:10.375 184 12335.38 126.85 55394.85 88888.00 2007-07-03 13:17:10.500 184 12335.33 126.80 55394.82 88888.00 2007-07-03 13:17:10.625 184 12335.27 126.75 55394.78 88888.00 2007-07-03 13:17:10.750 184 12335.30 126.78 55394.78 88888.00 2007-07-03 13:17:10.875 184 12335.30 126.78 55394.78 88888.00 2007-07-03 13:17:11.000 184 12335.30 126.78 55394.78 88888.00 2007-07-03 13:17:11.125 184 12335.35 126.80 55394.80 88888.00 2007-07-03 13:17:11.250 184 12335.27 126.72 55394.80 88888.00 2007-07-03 13:17:11.375 184 12335.30 126.78 55394.82 88888.00 2007-07-03 13:17:11.500 184 12335.38 126.78 55394.78 88888.00 2007-07-03 13:17:11.625 184 12335.45 126.78 55394.80 88888.00 2007-07-03 13:17:11.750 184 12335.38 126.75 55394.78 88888.00 2007-07-03 13:17:11.875 184 12335.27 126.75 55394.78 88888.00 2007-07-03 13:17:12.000 184 12335.27 126.78 55394.72 88888.00 2007-07-03 13:17:12.125 184 12335.30 126.78 55394.72 88888.00 2007-07-03 13:17:12.250 184 12335.30 126.78 55394.75 88888.00 2007-07-03 13:17:12.375 184 12335.30 126.83 55394.78 88888.00 2007-07-03 13:17:12.500 184 12335.27 126.83 55394.78 88888.00 2007-07-03 13:17:12.625 184 12335.30 126.83 55394.80 88888.00 2007-07-03 13:17:12.750 184 12335.27 126.83 55394.80 88888.00 2007-07-03 13:17:12.875 184 12335.25 126.80 55394.78 88888.00 2007-07-03 13:17:13.000 184 12335.25 126.80 55394.78 88888.00 2007-07-03 13:17:13.125 184 12335.33 126.88 55394.82 88888.00 2007-07-03 13:17:13.250 184 12335.33 126.88 55394.82 88888.00 2007-07-03 13:17:13.375 184 12335.30 126.90 55394.78 88888.00 2007-07-03 13:17:13.500 184 12335.27 126.85 55394.75 88888.00 2007-07-03 13:17:13.625 184 12335.25 126.83 55394.75 88888.00 2007-07-03 13:17:13.750 184 12335.27 126.83 55394.80 88888.00 2007-07-03 13:17:13.875 184 12335.38 126.85 55394.80 88888.00 2007-07-03 13:17:14.000 184 12335.45 126.88 55394.82 88888.00 2007-07-03 13:17:14.125 184 12335.38 126.83 55394.80 88888.00 2007-07-03 13:17:14.250 184 12335.27 126.80 55394.80 88888.00 2007-07-03 13:17:14.375 184 12335.30 126.80 55394.80 88888.00 2007-07-03 13:17:14.500 184 12335.23 126.85 55394.82 88888.00 2007-07-03 13:17:14.625 184 12335.23 126.80 55394.75 88888.00 2007-07-03 13:17:14.750 184 12335.23 126.80 55394.78 88888.00 2007-07-03 13:17:14.875 184 12335.27 126.80 55394.75 88888.00 2007-07-03 13:17:15.000 184 12335.33 126.83 55394.75 88888.00 2007-07-03 13:17:15.125 184 12335.25 126.83 55394.80 88888.00 2007-07-03 13:17:15.250 184 12335.23 126.83 55394.80 88888.00 2007-07-03 13:17:15.375 184 12335.25 126.85 55394.80 88888.00 2007-07-03 13:17:15.500 184 12335.33 126.85 55394.80 88888.00 2007-07-03 13:17:15.625 184 12335.30 126.85 55394.82 88888.00 2007-07-03 13:17:15.750 184 12335.25 126.88 55394.85 88888.00 2007-07-03 13:17:15.875 184 12335.20 126.85 55394.82 88888.00 2007-07-03 13:17:16.000 184 12335.23 126.78 55394.75 88888.00 2007-07-03 13:17:16.125 184 12335.25 126.75 55394.75 88888.00 2007-07-03 13:17:16.250 184 12335.30 126.83 55394.78 88888.00 2007-07-03 13:17:16.375 184 12335.33 126.85 55394.80 88888.00 2007-07-03 13:17:16.500 184 12335.35 126.85 55394.80 88888.00 2007-07-03 13:17:16.625 184 12335.40 126.80 55394.82 88888.00 2007-07-03 13:17:16.750 184 12335.35 126.80 55394.80 88888.00 2007-07-03 13:17:16.875 184 12335.33 126.78 55394.78 88888.00 2007-07-03 13:17:17.000 184 12335.25 126.78 55394.78 88888.00 2007-07-03 13:17:17.125 184 12335.23 126.85 55394.75 88888.00 2007-07-03 13:17:17.250 184 12335.17 126.80 55394.78 88888.00 2007-07-03 13:17:17.375 184 12335.20 126.80 55394.80 88888.00 2007-07-03 13:17:17.500 184 12335.17 126.80 55394.80 88888.00 2007-07-03 13:17:17.625 184 12335.17 126.80 55394.80 88888.00 2007-07-03 13:17:17.750 184 12335.17 126.78 55394.75 88888.00 2007-07-03 13:17:17.875 184 12335.15 126.75 55394.78 88888.00 2007-07-03 13:17:18.000 184 12335.20 126.85 55394.78 88888.00 2007-07-03 13:17:18.125 184 12335.20 126.88 55394.78 88888.00 2007-07-03 13:17:18.250 184 12335.17 126.88 55394.78 88888.00 2007-07-03 13:17:18.375 184 12335.20 126.88 55394.80 88888.00 2007-07-03 13:17:18.500 184 12335.20 126.83 55394.78 88888.00 2007-07-03 13:17:18.625 184 12335.20 126.83 55394.75 88888.00 2007-07-03 13:17:18.750 184 12335.20 126.88 55394.82 88888.00 2007-07-03 13:17:18.875 184 12335.20 126.88 55394.82 88888.00 2007-07-03 13:17:19.000 184 12335.20 126.88 55394.80 88888.00 2007-07-03 13:17:19.125 184 12335.20 126.83 55394.78 88888.00 2007-07-03 13:17:19.250 184 12335.23 126.83 55394.78 88888.00 2007-07-03 13:17:19.375 184 12335.20 126.88 55394.80 88888.00 2007-07-03 13:17:19.500 184 12335.17 126.83 55394.82 88888.00 2007-07-03 13:17:19.625 184 12335.23 126.80 55394.80 88888.00 2007-07-03 13:17:19.750 184 12335.25 126.80 55394.78 88888.00 2007-07-03 13:17:19.875 184 12335.25 126.85 55394.82 88888.00 2007-07-03 13:17:20.000 184 12335.20 126.92 55394.78 88888.00 2007-07-03 13:17:20.125 184 12335.20 126.88 55394.80 88888.00 2007-07-03 13:17:20.250 184 12335.20 126.83 55394.80 88888.00 2007-07-03 13:17:20.375 184 12335.20 126.83 55394.78 88888.00 2007-07-03 13:17:20.500 184 12335.15 126.75 55394.78 88888.00 2007-07-03 13:17:20.625 184 12335.12 126.72 55394.78 88888.00 2007-07-03 13:17:20.750 184 12335.17 126.83 55394.80 88888.00 2007-07-03 13:17:20.875 184 12335.17 126.80 55394.78 88888.00 2007-07-03 13:17:21.000 184 12335.10 126.72 55394.72 88888.00 2007-07-03 13:17:21.125 184 12335.10 126.80 55394.78 88888.00 2007-07-03 13:17:21.250 184 12335.10 126.83 55394.80 88888.00 2007-07-03 13:17:21.375 184 12335.10 126.80 55394.78 88888.00 2007-07-03 13:17:21.500 184 12335.10 126.78 55394.75 88888.00 2007-07-03 13:17:21.625 184 12335.12 126.80 55394.75 88888.00 2007-07-03 13:17:21.750 184 12335.10 126.85 55394.78 88888.00 2007-07-03 13:17:21.875 184 12335.08 126.88 55394.80 88888.00 2007-07-03 13:17:22.000 184 12335.02 126.80 55394.75 88888.00 2007-07-03 13:17:22.125 184 12335.05 126.78 55394.80 88888.00 2007-07-03 13:17:22.250 184 12335.05 126.78 55394.78 88888.00 2007-07-03 13:17:22.375 184 12335.12 126.85 55394.80 88888.00 2007-07-03 13:17:22.500 184 12335.10 126.85 55394.80 88888.00 2007-07-03 13:17:22.625 184 12335.10 126.83 55394.80 88888.00 2007-07-03 13:17:22.750 184 12335.10 126.83 55394.78 88888.00 2007-07-03 13:17:22.875 184 12335.02 126.80 55394.78 88888.00 2007-07-03 13:17:23.000 184 12334.98 126.85 55394.80 88888.00 2007-07-03 13:17:23.125 184 12334.95 126.83 55394.80 88888.00 2007-07-03 13:17:23.250 184 12334.92 126.78 55394.80 88888.00 2007-07-03 13:17:23.375 184 12334.98 126.80 55394.80 88888.00 2007-07-03 13:17:23.500 184 12335.00 126.83 55394.80 88888.00 2007-07-03 13:17:23.625 184 12335.00 126.83 55394.82 88888.00 2007-07-03 13:17:23.750 184 12335.02 126.83 55394.88 88888.00 2007-07-03 13:17:23.875 184 12335.08 126.83 55394.85 88888.00 2007-07-03 13:17:24.000 184 12335.10 126.85 55394.82 88888.00 2007-07-03 13:17:24.125 184 12335.00 126.80 55394.82 88888.00 2007-07-03 13:17:24.250 184 12334.90 126.72 55394.82 88888.00 2007-07-03 13:17:24.375 184 12334.95 126.78 55394.80 88888.00 2007-07-03 13:17:24.500 184 12335.05 126.88 55394.82 88888.00 2007-07-03 13:17:24.625 184 12335.05 126.83 55394.85 88888.00 2007-07-03 13:17:24.750 184 12335.00 126.80 55394.80 88888.00 2007-07-03 13:17:24.875 184 12334.98 126.83 55394.78 88888.00 2007-07-03 13:17:25.000 184 12334.92 126.83 55394.78 88888.00 2007-07-03 13:17:25.125 184 12334.98 126.78 55394.80 88888.00 2007-07-03 13:17:25.250 184 12335.05 126.80 55394.82 88888.00 2007-07-03 13:17:25.375 184 12335.10 126.85 55394.85 88888.00 2007-07-03 13:17:25.500 184 12335.02 126.80 55394.85 88888.00 2007-07-03 13:17:25.625 184 12335.00 126.78 55394.82 88888.00 2007-07-03 13:17:25.750 184 12335.05 126.85 55394.85 88888.00 2007-07-03 13:17:25.875 184 12335.05 126.85 55394.88 88888.00 2007-07-03 13:17:26.000 184 12335.00 126.80 55394.88 88888.00 2007-07-03 13:17:26.125 184 12335.00 126.75 55394.85 88888.00 2007-07-03 13:17:26.250 184 12335.02 126.75 55394.88 88888.00 2007-07-03 13:17:26.375 184 12334.98 126.78 55394.88 88888.00 2007-07-03 13:17:26.500 184 12334.92 126.75 55394.88 88888.00 2007-07-03 13:17:26.625 184 12334.92 126.78 55394.85 88888.00 2007-07-03 13:17:26.750 184 12334.95 126.80 55394.85 88888.00 2007-07-03 13:17:26.875 184 12334.95 126.88 55394.85 88888.00 2007-07-03 13:17:27.000 184 12334.92 126.88 55394.85 88888.00 2007-07-03 13:17:27.125 184 12334.90 126.88 55394.85 88888.00 2007-07-03 13:17:27.250 184 12334.83 126.85 55394.85 88888.00 2007-07-03 13:17:27.375 184 12334.88 126.83 55394.85 88888.00 2007-07-03 13:17:27.500 184 12334.90 126.83 55394.88 88888.00 2007-07-03 13:17:27.625 184 12334.95 126.80 55394.88 88888.00 2007-07-03 13:17:27.750 184 12334.98 126.80 55394.88 88888.00 2007-07-03 13:17:27.875 184 12335.00 126.83 55394.93 88888.00 2007-07-03 13:17:28.000 184 12334.98 126.85 55394.88 88888.00 2007-07-03 13:17:28.125 184 12334.92 126.80 55394.88 88888.00 2007-07-03 13:17:28.250 184 12334.95 126.78 55394.88 88888.00 2007-07-03 13:17:28.375 184 12334.92 126.80 55394.90 88888.00 2007-07-03 13:17:28.500 184 12334.85 126.80 55394.88 88888.00 2007-07-03 13:17:28.625 184 12334.77 126.80 55394.85 88888.00 2007-07-03 13:17:28.750 184 12334.77 126.78 55394.88 88888.00 2007-07-03 13:17:28.875 184 12334.80 126.83 55394.90 88888.00 2007-07-03 13:17:29.000 184 12334.70 126.80 55394.88 88888.00 2007-07-03 13:17:29.125 184 12334.65 126.78 55394.88 88888.00 2007-07-03 13:17:29.250 184 12334.67 126.72 55394.85 88888.00 2007-07-03 13:17:29.375 184 12334.77 126.72 55394.88 88888.00 2007-07-03 13:17:29.500 184 12334.85 126.72 55394.88 88888.00 2007-07-03 13:17:29.625 184 12334.83 126.72 55394.88 88888.00 2007-07-03 13:17:29.750 184 12334.75 126.70 55394.85 88888.00 2007-07-03 13:17:29.875 184 12334.75 126.75 55394.88 88888.00 2007-07-03 13:17:30.000 184 12334.80 126.72 55394.85 88888.00 2007-07-03 13:17:30.125 184 12334.85 126.70 55394.88 88888.00 2007-07-03 13:17:30.250 184 12334.85 126.78 55394.93 88888.00 2007-07-03 13:17:30.375 184 12334.83 126.75 55394.88 88888.00 2007-07-03 13:17:30.500 184 12334.75 126.75 55394.88 88888.00 2007-07-03 13:17:30.625 184 12334.70 126.75 55394.88 88888.00 2007-07-03 13:17:30.750 184 12334.67 126.75 55394.88 88888.00 2007-07-03 13:17:30.875 184 12334.73 126.75 55394.90 88888.00 2007-07-03 13:17:31.000 184 12334.77 126.78 55394.90 88888.00 2007-07-03 13:17:31.125 184 12334.80 126.75 55394.88 88888.00 2007-07-03 13:17:31.250 184 12334.77 126.67 55394.90 88888.00 2007-07-03 13:17:31.375 184 12334.83 126.72 55394.90 88888.00 2007-07-03 13:17:31.500 184 12334.75 126.70 55394.88 88888.00 2007-07-03 13:17:31.625 184 12334.75 126.67 55394.88 88888.00 2007-07-03 13:17:31.750 184 12334.80 126.72 55394.90 88888.00 2007-07-03 13:17:31.875 184 12334.75 126.72 55394.88 88888.00 2007-07-03 13:17:32.000 184 12334.77 126.72 55394.88 88888.00 2007-07-03 13:17:32.125 184 12334.83 126.75 55394.88 88888.00 2007-07-03 13:17:32.250 184 12334.80 126.67 55394.88 88888.00 2007-07-03 13:17:32.375 184 12334.70 126.65 55394.88 88888.00 2007-07-03 13:17:32.500 184 12334.65 126.70 55394.88 88888.00 2007-07-03 13:17:32.625 184 12334.73 126.70 55394.88 88888.00 2007-07-03 13:17:32.750 184 12334.77 126.72 55394.88 88888.00 2007-07-03 13:17:32.875 184 12334.80 126.67 55394.88 88888.00 2007-07-03 13:17:33.000 184 12334.77 126.67 55394.85 88888.00 2007-07-03 13:17:33.125 184 12334.73 126.72 55394.88 88888.00 2007-07-03 13:17:33.250 184 12334.67 126.72 55394.90 88888.00 2007-07-03 13:17:33.375 184 12334.73 126.70 55394.88 88888.00 2007-07-03 13:17:33.500 184 12334.73 126.70 55394.88 88888.00 2007-07-03 13:17:33.625 184 12334.73 126.72 55394.88 88888.00 2007-07-03 13:17:33.750 184 12334.77 126.65 55394.90 88888.00 2007-07-03 13:17:33.875 184 12334.73 126.65 55394.90 88888.00 2007-07-03 13:17:34.000 184 12334.70 126.67 55394.88 88888.00 2007-07-03 13:17:34.125 184 12334.73 126.70 55394.88 88888.00 2007-07-03 13:17:34.250 184 12334.70 126.65 55394.85 88888.00 2007-07-03 13:17:34.375 184 12334.67 126.70 55394.88 88888.00 2007-07-03 13:17:34.500 184 12334.62 126.67 55394.90 88888.00 2007-07-03 13:17:34.625 184 12334.60 126.70 55394.90 88888.00 2007-07-03 13:17:34.750 184 12334.60 126.67 55394.88 88888.00 2007-07-03 13:17:34.875 184 12334.60 126.62 55394.85 88888.00 2007-07-03 13:17:35.000 184 12334.55 126.62 55394.82 88888.00 2007-07-03 13:17:35.125 184 12334.60 126.60 55394.88 88888.00 2007-07-03 13:17:35.250 184 12334.58 126.58 55394.88 88888.00 2007-07-03 13:17:35.375 184 12334.58 126.55 55394.85 88888.00 2007-07-03 13:17:35.500 184 12334.62 126.60 55394.88 88888.00 2007-07-03 13:17:35.625 184 12334.62 126.62 55394.90 88888.00 2007-07-03 13:17:35.750 184 12334.58 126.65 55394.90 88888.00 2007-07-03 13:17:35.875 184 12334.60 126.65 55394.88 88888.00 2007-07-03 13:17:36.000 184 12334.65 126.58 55394.85 88888.00 2007-07-03 13:17:36.125 184 12334.62 126.60 55394.85 88888.00 2007-07-03 13:17:36.250 184 12334.65 126.58 55394.85 88888.00 2007-07-03 13:17:36.375 184 12334.70 126.58 55394.88 88888.00 2007-07-03 13:17:36.500 184 12334.65 126.58 55394.85 88888.00 2007-07-03 13:17:36.625 184 12334.62 126.58 55394.85 88888.00 2007-07-03 13:17:36.750 184 12334.58 126.60 55394.82 88888.00 2007-07-03 13:17:36.875 184 12334.62 126.58 55394.82 88888.00 2007-07-03 13:17:37.000 184 12334.62 126.58 55394.82 88888.00 2007-07-03 13:17:37.125 184 12334.75 126.60 55394.85 88888.00 2007-07-03 13:17:37.250 184 12334.67 126.50 55394.82 88888.00 2007-07-03 13:17:37.375 184 12334.70 126.50 55394.85 88888.00 2007-07-03 13:17:37.500 184 12334.65 126.53 55394.88 88888.00 2007-07-03 13:17:37.625 184 12334.60 126.55 55394.88 88888.00 2007-07-03 13:17:37.750 184 12334.60 126.50 55394.85 88888.00 2007-07-03 13:17:37.875 184 12334.60 126.55 55394.85 88888.00 2007-07-03 13:17:38.000 184 12334.65 126.58 55394.88 88888.00 2007-07-03 13:17:38.125 184 12334.58 126.58 55394.90 88888.00 2007-07-03 13:17:38.250 184 12334.55 126.55 55394.88 88888.00 2007-07-03 13:17:38.375 184 12334.58 126.58 55394.85 88888.00 2007-07-03 13:17:38.500 184 12334.55 126.60 55394.85 88888.00 2007-07-03 13:17:38.625 184 12334.55 126.53 55394.85 88888.00 2007-07-03 13:17:38.750 184 12334.62 126.50 55394.88 88888.00 2007-07-03 13:17:38.875 184 12334.65 126.55 55394.93 88888.00 2007-07-03 13:17:39.000 184 12334.65 126.55 55394.90 88888.00 2007-07-03 13:17:39.125 184 12334.62 126.58 55394.90 88888.00 2007-07-03 13:17:39.250 184 12334.58 126.55 55394.88 88888.00 2007-07-03 13:17:39.375 184 12334.50 126.47 55394.88 88888.00 2007-07-03 13:17:39.500 184 12334.45 126.50 55394.90 88888.00 2007-07-03 13:17:39.625 184 12334.48 126.50 55394.95 88888.00 2007-07-03 13:17:39.750 184 12334.52 126.50 55394.93 88888.00 2007-07-03 13:17:39.875 184 12334.58 126.53 55394.93 88888.00 2007-07-03 13:17:40.000 184 12334.52 126.53 55394.93 88888.00 2007-07-03 13:17:40.125 184 12334.50 126.50 55394.90 88888.00 2007-07-03 13:17:40.250 184 12334.45 126.45 55394.93 88888.00 2007-07-03 13:17:40.375 184 12334.52 126.53 55394.93 88888.00 2007-07-03 13:17:40.500 184 12334.50 126.53 55394.95 88888.00 2007-07-03 13:17:40.625 184 12334.45 126.45 55394.93 88888.00 2007-07-03 13:17:40.750 184 12334.48 126.42 55394.93 88888.00 2007-07-03 13:17:40.875 184 12334.52 126.55 55394.93 88888.00 2007-07-03 13:17:41.000 184 12334.52 126.55 55394.93 88888.00 2007-07-03 13:17:41.125 184 12334.40 126.53 55394.90 88888.00 2007-07-03 13:17:41.250 184 12334.35 126.55 55394.93 88888.00 2007-07-03 13:17:41.375 184 12334.48 126.53 55394.93 88888.00 2007-07-03 13:17:41.500 184 12334.60 126.45 55394.93 88888.00 2007-07-03 13:17:41.625 184 12334.65 126.45 55394.93 88888.00 2007-07-03 13:17:41.750 184 12334.58 126.53 55394.93 88888.00 2007-07-03 13:17:41.875 184 12334.52 126.58 55394.93 88888.00 2007-07-03 13:17:42.000 184 12334.42 126.53 55394.93 88888.00 2007-07-03 13:17:42.125 184 12334.35 126.47 55394.93 88888.00 2007-07-03 13:17:42.250 184 12334.33 126.45 55394.93 88888.00 2007-07-03 13:17:42.375 184 12334.35 126.42 55394.90 88888.00 2007-07-03 13:17:42.500 184 12334.33 126.42 55394.93 88888.00 2007-07-03 13:17:42.625 184 12334.40 126.42 55394.90 88888.00 2007-07-03 13:17:42.750 184 12334.40 126.42 55394.90 88888.00 2007-07-03 13:17:42.875 184 12334.40 126.42 55394.93 88888.00 2007-07-03 13:17:43.000 184 12334.42 126.50 55394.93 88888.00 2007-07-03 13:17:43.125 184 12334.42 126.47 55394.93 88888.00 2007-07-03 13:17:43.250 184 12334.40 126.50 55394.95 88888.00 2007-07-03 13:17:43.375 184 12334.33 126.50 55394.93 88888.00 2007-07-03 13:17:43.500 184 12334.33 126.50 55394.90 88888.00 2007-07-03 13:17:43.625 184 12334.30 126.45 55394.90 88888.00 2007-07-03 13:17:43.750 184 12334.33 126.42 55394.88 88888.00 2007-07-03 13:17:43.875 184 12334.38 126.42 55394.85 88888.00 2007-07-03 13:17:44.000 184 12334.40 126.42 55394.85 88888.00 2007-07-03 13:17:44.125 184 12334.35 126.42 55394.85 88888.00 2007-07-03 13:17:44.250 184 12334.30 126.42 55394.88 88888.00 2007-07-03 13:17:44.375 184 12334.35 126.47 55394.88 88888.00 2007-07-03 13:17:44.500 184 12334.38 126.47 55394.90 88888.00 2007-07-03 13:17:44.625 184 12334.40 126.45 55394.90 88888.00 2007-07-03 13:17:44.750 184 12334.42 126.45 55394.95 88888.00 2007-07-03 13:17:44.875 184 12334.35 126.45 55394.93 88888.00 2007-07-03 13:17:45.000 184 12334.30 126.45 55394.88 88888.00 2007-07-03 13:17:45.125 184 12334.38 126.42 55394.85 88888.00 2007-07-03 13:17:45.250 184 12334.42 126.42 55394.85 88888.00 2007-07-03 13:17:45.375 184 12334.45 126.45 55394.90 88888.00 2007-07-03 13:17:45.500 184 12334.35 126.45 55394.88 88888.00 2007-07-03 13:17:45.625 184 12334.33 126.45 55394.88 88888.00 2007-07-03 13:17:45.750 184 12334.38 126.42 55394.88 88888.00 2007-07-03 13:17:45.875 184 12334.38 126.42 55394.88 88888.00 2007-07-03 13:17:46.000 184 12334.38 126.45 55394.90 88888.00 2007-07-03 13:17:46.125 184 12334.33 126.40 55394.90 88888.00 2007-07-03 13:17:46.250 184 12334.25 126.38 55394.93 88888.00 2007-07-03 13:17:46.375 184 12334.38 126.45 55394.95 88888.00 2007-07-03 13:17:46.500 184 12334.33 126.45 55394.95 88888.00 2007-07-03 13:17:46.625 184 12334.30 126.42 55394.90 88888.00 2007-07-03 13:17:46.750 184 12334.25 126.40 55394.90 88888.00 2007-07-03 13:17:46.875 184 12334.20 126.35 55394.88 88888.00 2007-07-03 13:17:47.000 184 12334.23 126.38 55394.85 88888.00 2007-07-03 13:17:47.125 184 12334.33 126.45 55394.90 88888.00 2007-07-03 13:17:47.250 184 12334.27 126.42 55394.93 88888.00 2007-07-03 13:17:47.375 184 12334.33 126.42 55394.95 88888.00 2007-07-03 13:17:47.500 184 12334.33 126.40 55394.90 88888.00 2007-07-03 13:17:47.625 184 12334.33 126.40 55394.88 88888.00 2007-07-03 13:17:47.750 184 12334.30 126.38 55394.90 88888.00 2007-07-03 13:17:47.875 184 12334.27 126.40 55394.93 88888.00 2007-07-03 13:17:48.000 184 12334.27 126.40 55394.90 88888.00 2007-07-03 13:17:48.125 184 12334.20 126.38 55394.88 88888.00 2007-07-03 13:17:48.250 184 12334.15 126.40 55394.88 88888.00 2007-07-03 13:17:48.375 184 12334.17 126.42 55394.88 88888.00 2007-07-03 13:17:48.500 184 12334.23 126.40 55394.88 88888.00 2007-07-03 13:17:48.625 184 12334.20 126.40 55394.90 88888.00 2007-07-03 13:17:48.750 184 12334.15 126.38 55394.93 88888.00 2007-07-03 13:17:48.875 184 12334.20 126.33 55394.93 88888.00 2007-07-03 13:17:49.000 184 12334.12 126.35 55394.90 88888.00 2007-07-03 13:17:49.125 184 12334.17 126.42 55394.93 88888.00 2007-07-03 13:17:49.250 184 12334.23 126.40 55394.95 88888.00 2007-07-03 13:17:49.375 184 12334.23 126.38 55394.93 88888.00 2007-07-03 13:17:49.500 184 12334.20 126.38 55394.93 88888.00 2007-07-03 13:17:49.625 184 12334.20 126.33 55394.88 88888.00 2007-07-03 13:17:49.750 184 12334.23 126.35 55394.88 88888.00 2007-07-03 13:17:49.875 184 12334.25 126.40 55394.88 88888.00 2007-07-03 13:17:50.000 184 12334.30 126.40 55394.90 88888.00 2007-07-03 13:17:50.125 184 12334.25 126.40 55394.93 88888.00 2007-07-03 13:17:50.250 184 12334.15 126.38 55394.93 88888.00 2007-07-03 13:17:50.375 184 12334.12 126.35 55394.90 88888.00 2007-07-03 13:17:50.500 184 12334.20 126.38 55394.93 88888.00 2007-07-03 13:17:50.625 184 12334.17 126.33 55394.93 88888.00 2007-07-03 13:17:50.750 184 12334.10 126.30 55394.85 88888.00 2007-07-03 13:17:50.875 184 12334.10 126.33 55394.85 88888.00 2007-07-03 13:17:51.000 184 12334.17 126.35 55394.88 88888.00 2007-07-03 13:17:51.125 184 12334.15 126.38 55394.88 88888.00 2007-07-03 13:17:51.250 184 12334.12 126.35 55394.93 88888.00 2007-07-03 13:17:51.375 184 12334.17 126.40 55394.90 88888.00 2007-07-03 13:17:51.500 184 12334.20 126.38 55394.88 88888.00 2007-07-03 13:17:51.625 184 12334.27 126.33 55394.88 88888.00 2007-07-03 13:17:51.750 184 12334.27 126.30 55394.90 88888.00 2007-07-03 13:17:51.875 184 12334.25 126.35 55394.90 88888.00 2007-07-03 13:17:52.000 184 12334.17 126.33 55394.90 88888.00 2007-07-03 13:17:52.125 184 12334.10 126.30 55394.85 88888.00 2007-07-03 13:17:52.250 184 12334.08 126.33 55394.85 88888.00 2007-07-03 13:17:52.375 184 12334.15 126.38 55394.90 88888.00 2007-07-03 13:17:52.500 184 12334.23 126.40 55394.88 88888.00 2007-07-03 13:17:52.625 184 12334.17 126.33 55394.88 88888.00 2007-07-03 13:17:52.750 184 12334.15 126.25 55394.85 88888.00 2007-07-03 13:17:52.875 184 12334.17 126.28 55394.85 88888.00 2007-07-03 13:17:53.000 184 12334.23 126.35 55394.85 88888.00 2007-07-03 13:17:53.125 184 12334.17 126.38 55394.85 88888.00 2007-07-03 13:17:53.250 184 12334.08 126.33 55394.82 88888.00 2007-07-03 13:17:53.375 184 12334.12 126.33 55394.85 88888.00 2007-07-03 13:17:53.500 184 12334.27 126.35 55394.90 88888.00 2007-07-03 13:17:53.625 184 12334.27 126.35 55394.90 88888.00 2007-07-03 13:17:53.750 184 12334.15 126.28 55394.85 88888.00 2007-07-03 13:17:53.875 184 12334.15 126.30 55394.88 88888.00 2007-07-03 13:17:54.000 184 12334.12 126.35 55394.90 88888.00 2007-07-03 13:17:54.125 184 12334.10 126.33 55394.90 88888.00 2007-07-03 13:17:54.250 184 12334.10 126.33 55394.88 88888.00 2007-07-03 13:17:54.375 184 12334.12 126.30 55394.88 88888.00 2007-07-03 13:17:54.500 184 12334.08 126.33 55394.90 88888.00 2007-07-03 13:17:54.625 184 12334.08 126.28 55394.93 88888.00 2007-07-03 13:17:54.750 184 12334.08 126.25 55394.90 88888.00 2007-07-03 13:17:54.875 184 12334.20 126.30 55394.90 88888.00 2007-07-03 13:17:55.000 184 12334.23 126.30 55394.82 88888.00 2007-07-03 13:17:55.125 184 12334.12 126.22 55394.82 88888.00 2007-07-03 13:17:55.250 184 12334.02 126.20 55394.85 88888.00 2007-07-03 13:17:55.375 184 12334.00 126.25 55394.88 88888.00 2007-07-03 13:17:55.500 184 12334.05 126.28 55394.90 88888.00 2007-07-03 13:17:55.625 184 12334.12 126.25 55394.88 88888.00 2007-07-03 13:17:55.750 184 12334.20 126.28 55394.88 88888.00 2007-07-03 13:17:55.875 184 12334.25 126.30 55394.88 88888.00 2007-07-03 13:17:56.000 184 12334.30 126.33 55394.85 88888.00 2007-07-03 13:17:56.125 184 12334.38 126.33 55394.85 88888.00 2007-07-03 13:17:56.250 184 12334.25 126.25 55394.85 88888.00 2007-07-03 13:17:56.375 184 12334.15 126.25 55394.85 88888.00 2007-07-03 13:17:56.500 184 12334.15 126.22 55394.85 88888.00 2007-07-03 13:17:56.625 184 12334.10 126.25 55394.82 88888.00 2007-07-03 13:17:56.750 184 12334.17 126.33 55394.88 88888.00 2007-07-03 13:17:56.875 184 12334.20 126.30 55394.88 88888.00 2007-07-03 13:17:57.000 184 12334.23 126.30 55394.90 88888.00 2007-07-03 13:17:57.125 184 12334.23 126.30 55394.93 88888.00 2007-07-03 13:17:57.250 184 12334.12 126.22 55394.85 88888.00 2007-07-03 13:17:57.375 184 12334.10 126.25 55394.82 88888.00 2007-07-03 13:17:57.500 184 12334.12 126.22 55394.82 88888.00 2007-07-03 13:17:57.625 184 12334.15 126.22 55394.82 88888.00 2007-07-03 13:17:57.750 184 12334.15 126.22 55394.88 88888.00 2007-07-03 13:17:57.875 184 12334.25 126.25 55394.88 88888.00 2007-07-03 13:17:58.000 184 12334.30 126.20 55394.82 88888.00 2007-07-03 13:17:58.125 184 12334.25 126.17 55394.82 88888.00 2007-07-03 13:17:58.250 184 12334.20 126.28 55394.85 88888.00 2007-07-03 13:17:58.375 184 12334.23 126.25 55394.85 88888.00 2007-07-03 13:17:58.500 184 12334.25 126.20 55394.85 88888.00 2007-07-03 13:17:58.625 184 12334.20 126.22 55394.88 88888.00 2007-07-03 13:17:58.750 184 12334.12 126.20 55394.85 88888.00 2007-07-03 13:17:58.875 184 12334.08 126.15 55394.88 88888.00 2007-07-03 13:17:59.000 184 12334.12 126.15 55394.85 88888.00 2007-07-03 13:17:59.125 184 12334.05 126.15 55394.85 88888.00 2007-07-03 13:17:59.250 184 12334.02 126.17 55394.82 88888.00 2007-07-03 13:17:59.375 184 12334.08 126.22 55394.82 88888.00 2007-07-03 13:17:59.500 184 12334.10 126.20 55394.85 88888.00 2007-07-03 13:17:59.625 184 12334.05 126.17 55394.85 88888.00 2007-07-03 13:17:59.750 184 12334.02 126.22 55394.85 88888.00 2007-07-03 13:17:59.875 184 12334.05 126.17 55394.88 88888.00 2007-07-03 13:18:00.000 184 12334.05 126.15 55394.85 88888.00 2007-07-03 13:18:00.125 184 12334.02 126.20 55394.85 88888.00 2007-07-03 13:18:00.250 184 12333.95 126.17 55394.85 88888.00 2007-07-03 13:18:00.375 184 12333.98 126.22 55394.88 88888.00 2007-07-03 13:18:00.500 184 12334.00 126.17 55394.88 88888.00 2007-07-03 13:18:00.625 184 12334.08 126.12 55394.82 88888.00 2007-07-03 13:18:00.750 184 12334.12 126.15 55394.85 88888.00 2007-07-03 13:18:00.875 184 12334.12 126.17 55394.85 88888.00 2007-07-03 13:18:01.000 184 12334.08 126.20 55394.85 88888.00 2007-07-03 13:18:01.125 184 12334.08 126.20 55394.88 88888.00 2007-07-03 13:18:01.250 184 12334.05 126.17 55394.85 88888.00 2007-07-03 13:18:01.375 184 12334.00 126.17 55394.82 88888.00 2007-07-03 13:18:01.500 184 12334.08 126.20 55394.82 88888.00 2007-07-03 13:18:01.625 184 12334.17 126.20 55394.80 88888.00 2007-07-03 13:18:01.750 184 12334.15 126.17 55394.80 88888.00 2007-07-03 13:18:01.875 184 12334.15 126.12 55394.82 88888.00 2007-07-03 13:18:02.000 184 12334.10 126.10 55394.80 88888.00 2007-07-03 13:18:02.125 184 12334.17 126.15 55394.82 88888.00 2007-07-03 13:18:02.250 184 12334.23 126.17 55394.82 88888.00 2007-07-03 13:18:02.375 184 12334.23 126.15 55394.82 88888.00 2007-07-03 13:18:02.500 184 12334.15 126.15 55394.80 88888.00 2007-07-03 13:18:02.625 184 12334.15 126.15 55394.82 88888.00 2007-07-03 13:18:02.750 184 12334.20 126.17 55394.85 88888.00 2007-07-03 13:18:02.875 184 12334.15 126.15 55394.85 88888.00 2007-07-03 13:18:03.000 184 12334.08 126.17 55394.82 88888.00 2007-07-03 13:18:03.125 184 12334.00 126.17 55394.82 88888.00 2007-07-03 13:18:03.250 184 12333.98 126.08 55394.82 88888.00 2007-07-03 13:18:03.375 184 12334.05 126.08 55394.82 88888.00 2007-07-03 13:18:03.500 184 12334.10 126.12 55394.82 88888.00 2007-07-03 13:18:03.625 184 12334.08 126.10 55394.85 88888.00 2007-07-03 13:18:03.750 184 12334.02 126.08 55394.85 88888.00 2007-07-03 13:18:03.875 184 12334.00 126.10 55394.82 88888.00 2007-07-03 13:18:04.000 184 12334.05 126.12 55394.82 88888.00 2007-07-03 13:18:04.125 184 12334.12 126.10 55394.82 88888.00 2007-07-03 13:18:04.250 184 12334.08 126.10 55394.85 88888.00 2007-07-03 13:18:04.375 184 12334.08 126.17 55394.85 88888.00 2007-07-03 13:18:04.500 184 12334.00 126.17 55394.88 88888.00 2007-07-03 13:18:04.625 184 12334.00 126.15 55394.88 88888.00 2007-07-03 13:18:04.750 184 12334.05 126.12 55394.85 88888.00 2007-07-03 13:18:04.875 184 12334.00 126.05 55394.82 88888.00 2007-07-03 13:18:05.000 184 12333.95 126.03 55394.82 88888.00 2007-07-03 13:18:05.125 184 12333.90 126.03 55394.85 88888.00 2007-07-03 13:18:05.250 184 12333.92 126.10 55394.85 88888.00 2007-07-03 13:18:05.375 184 12333.98 126.15 55394.82 88888.00 2007-07-03 13:18:05.500 184 12333.98 126.15 55394.82 88888.00 2007-07-03 13:18:05.625 184 12333.95 126.12 55394.82 88888.00 2007-07-03 13:18:05.750 184 12334.00 126.10 55394.82 88888.00 2007-07-03 13:18:05.875 184 12334.02 126.10 55394.82 88888.00 2007-07-03 13:18:06.000 184 12334.02 126.10 55394.82 88888.00 2007-07-03 13:18:06.125 184 12334.00 126.10 55394.80 88888.00 2007-07-03 13:18:06.250 184 12334.00 126.08 55394.80 88888.00 2007-07-03 13:18:06.375 184 12334.00 126.08 55394.82 88888.00 2007-07-03 13:18:06.500 184 12334.05 126.10 55394.85 88888.00 2007-07-03 13:18:06.625 184 12334.08 126.10 55394.85 88888.00 2007-07-03 13:18:06.750 184 12334.10 126.10 55394.85 88888.00 2007-07-03 13:18:06.875 184 12334.10 126.10 55394.82 88888.00 2007-07-03 13:18:07.000 184 12334.10 126.05 55394.80 88888.00 2007-07-03 13:18:07.125 184 12334.00 126.05 55394.80 88888.00 2007-07-03 13:18:07.250 184 12333.98 126.08 55394.82 88888.00 2007-07-03 13:18:07.375 184 12333.98 126.10 55394.80 88888.00 2007-07-03 13:18:07.500 184 12334.00 126.05 55394.80 88888.00 2007-07-03 13:18:07.625 184 12334.00 126.00 55394.78 88888.00 2007-07-03 13:18:07.750 184 12333.88 125.95 55394.78 88888.00 2007-07-03 13:18:07.875 184 12333.88 126.00 55394.82 88888.00 2007-07-03 13:18:08.000 184 12333.92 125.97 55394.80 88888.00 2007-07-03 13:18:08.125 184 12333.95 125.97 55394.78 88888.00 2007-07-03 13:18:08.250 184 12333.98 126.03 55394.80 88888.00 2007-07-03 13:18:08.375 184 12334.02 125.97 55394.82 88888.00 2007-07-03 13:18:08.500 184 12334.00 125.95 55394.80 88888.00 2007-07-03 13:18:08.625 184 12333.95 126.00 55394.80 88888.00 2007-07-03 13:18:08.750 184 12333.90 125.95 55394.80 88888.00 2007-07-03 13:18:08.875 184 12333.88 125.92 55394.80 88888.00 2007-07-03 13:18:09.000 184 12333.88 125.95 55394.78 88888.00 2007-07-03 13:18:09.125 184 12333.95 125.95 55394.78 88888.00 2007-07-03 13:18:09.250 184 12333.98 125.95 55394.80 88888.00 2007-07-03 13:18:09.375 184 12333.92 125.97 55394.80 88888.00 2007-07-03 13:18:09.500 184 12333.90 125.95 55394.80 88888.00 2007-07-03 13:18:09.625 184 12333.92 125.95 55394.78 88888.00 2007-07-03 13:18:09.750 184 12333.92 125.92 55394.80 88888.00 2007-07-03 13:18:09.875 184 12333.98 125.97 55394.82 88888.00 2007-07-03 13:18:10.000 184 12333.98 126.00 55394.82 88888.00 2007-07-03 13:18:10.125 184 12333.92 126.00 55394.78 88888.00 2007-07-03 13:18:10.250 184 12333.98 126.00 55394.80 88888.00 2007-07-03 13:18:10.375 184 12334.00 126.00 55394.78 88888.00 2007-07-03 13:18:10.500 184 12334.08 126.05 55394.80 88888.00 2007-07-03 13:18:10.625 184 12334.15 126.05 55394.80 88888.00 2007-07-03 13:18:10.750 184 12334.05 125.97 55394.78 88888.00 2007-07-03 13:18:10.875 184 12333.98 126.00 55394.80 88888.00 2007-07-03 13:18:11.000 184 12334.00 126.03 55394.82 88888.00 2007-07-03 13:18:11.125 184 12334.00 125.97 55394.82 88888.00 2007-07-03 13:18:11.250 184 12333.92 125.92 55394.80 88888.00 2007-07-03 13:18:11.375 184 12333.90 126.00 55394.80 88888.00 2007-07-03 13:18:11.500 184 12333.95 126.03 55394.80 88888.00 2007-07-03 13:18:11.625 184 12334.00 126.00 55394.80 88888.00 2007-07-03 13:18:11.750 184 12333.95 126.00 55394.80 88888.00 2007-07-03 13:18:11.875 184 12333.92 126.03 55394.80 88888.00 2007-07-03 13:18:12.000 184 12333.92 126.03 55394.78 88888.00 2007-07-03 13:18:12.125 184 12333.95 126.00 55394.82 88888.00 2007-07-03 13:18:12.250 184 12333.88 125.95 55394.80 88888.00 2007-07-03 13:18:12.375 184 12333.88 126.00 55394.82 88888.00 2007-07-03 13:18:12.500 184 12333.95 125.95 55394.78 88888.00 2007-07-03 13:18:12.625 184 12333.95 125.95 55394.75 88888.00 2007-07-03 13:18:12.750 184 12333.90 125.92 55394.75 88888.00 2007-07-03 13:18:12.875 184 12333.95 125.97 55394.72 88888.00 2007-07-03 13:18:13.000 184 12333.95 125.95 55394.75 88888.00 2007-07-03 13:18:13.125 184 12333.92 125.90 55394.72 88888.00 2007-07-03 13:18:13.250 184 12333.92 125.97 55394.80 88888.00 2007-07-03 13:18:13.375 184 12334.02 126.03 55394.82 88888.00 2007-07-03 13:18:13.500 184 12333.98 125.97 55394.80 88888.00 2007-07-03 13:18:13.625 184 12333.92 125.90 55394.78 88888.00 2007-07-03 13:18:13.750 184 12333.92 125.90 55394.78 88888.00 2007-07-03 13:18:13.875 184 12333.95 125.88 55394.78 88888.00 2007-07-03 13:18:14.000 184 12333.92 125.95 55394.78 88888.00 2007-07-03 13:18:14.125 184 12333.92 126.00 55394.78 88888.00 2007-07-03 13:18:14.250 184 12333.98 125.95 55394.78 88888.00 2007-07-03 13:18:14.375 184 12333.95 125.90 55394.72 88888.00 2007-07-03 13:18:14.500 184 12333.88 125.92 55394.75 88888.00 2007-07-03 13:18:14.625 184 12333.88 125.92 55394.75 88888.00 2007-07-03 13:18:14.750 184 12333.90 125.95 55394.75 88888.00 2007-07-03 13:18:14.875 184 12333.88 125.92 55394.72 88888.00 2007-07-03 13:18:15.000 184 12333.90 125.92 55394.78 88888.00 2007-07-03 13:18:15.125 184 12333.92 125.88 55394.78 88888.00 2007-07-03 13:18:15.250 184 12333.98 125.90 55394.80 88888.00 2007-07-03 13:18:15.375 184 12334.02 125.92 55394.78 88888.00 2007-07-03 13:18:15.500 184 12334.05 125.95 55394.75 88888.00 2007-07-03 13:18:15.625 184 12333.95 125.92 55394.72 88888.00 2007-07-03 13:18:15.750 184 12333.92 125.88 55394.75 88888.00 2007-07-03 13:18:15.875 184 12334.00 125.90 55394.75 88888.00 2007-07-03 13:18:16.000 184 12334.05 125.90 55394.75 88888.00 2007-07-03 13:18:16.125 184 12333.98 125.88 55394.70 88888.00 2007-07-03 13:18:16.250 184 12333.90 125.88 55394.72 88888.00 2007-07-03 13:18:16.375 184 12333.85 125.88 55394.72 88888.00 2007-07-03 13:18:16.500 184 12333.83 125.90 55394.70 88888.00 2007-07-03 13:18:16.625 184 12333.90 125.92 55394.72 88888.00 2007-07-03 13:18:16.750 184 12333.90 125.95 55394.75 88888.00 2007-07-03 13:18:16.875 184 12333.88 125.92 55394.75 88888.00 2007-07-03 13:18:17.000 184 12333.88 125.88 55394.72 88888.00 2007-07-03 13:18:17.125 184 12333.88 125.88 55394.72 88888.00 2007-07-03 13:18:17.250 184 12333.92 125.83 55394.78 88888.00 2007-07-03 13:18:17.375 184 12333.92 125.80 55394.75 88888.00 2007-07-03 13:18:17.500 184 12333.92 125.88 55394.78 88888.00 2007-07-03 13:18:17.625 184 12333.98 125.90 55394.75 88888.00 2007-07-03 13:18:17.750 184 12333.98 125.90 55394.75 88888.00 2007-07-03 13:18:17.875 184 12333.90 125.90 55394.75 88888.00 2007-07-03 13:18:18.000 184 12333.85 125.83 55394.70 88888.00 2007-07-03 13:18:18.125 184 12333.92 125.85 55394.72 88888.00 2007-07-03 13:18:18.250 184 12333.95 125.85 55394.72 88888.00 2007-07-03 13:18:18.375 184 12333.83 125.83 55394.65 88888.00 2007-07-03 13:18:18.500 184 12333.85 125.80 55394.65 88888.00 2007-07-03 13:18:18.625 184 12333.90 125.85 55394.68 88888.00 2007-07-03 13:18:18.750 184 12333.88 125.83 55394.70 88888.00 2007-07-03 13:18:18.875 184 12333.92 125.80 55394.70 88888.00 2007-07-03 13:18:19.000 184 12333.98 125.78 55394.70 88888.00 2007-07-03 13:18:19.125 184 12333.98 125.80 55394.75 88888.00 2007-07-03 13:18:19.250 184 12333.98 125.83 55394.72 88888.00 2007-07-03 13:18:19.375 184 12333.98 125.85 55394.72 88888.00 2007-07-03 13:18:19.500 184 12333.95 125.85 55394.72 88888.00 2007-07-03 13:18:19.625 184 12333.98 125.78 55394.72 88888.00 2007-07-03 13:18:19.750 184 12333.92 125.72 55394.70 88888.00 2007-07-03 13:18:19.875 184 12333.90 125.75 55394.70 88888.00 2007-07-03 13:18:20.000 184 12333.85 125.75 55394.72 88888.00 2007-07-03 13:18:20.125 184 12333.95 125.80 55394.72 88888.00 2007-07-03 13:18:20.250 184 12333.98 125.83 55394.75 88888.00 2007-07-03 13:18:20.375 184 12334.00 125.83 55394.75 88888.00 2007-07-03 13:18:20.500 184 12334.00 125.80 55394.75 88888.00 2007-07-03 13:18:20.625 184 12333.92 125.78 55394.72 88888.00 2007-07-03 13:18:20.750 184 12333.95 125.83 55394.72 88888.00 2007-07-03 13:18:20.875 184 12334.02 125.85 55394.72 88888.00 2007-07-03 13:18:21.000 184 12334.05 125.80 55394.72 88888.00 2007-07-03 13:18:21.125 184 12334.08 125.78 55394.75 88888.00 2007-07-03 13:18:21.250 184 12334.08 125.78 55394.75 88888.00 2007-07-03 13:18:21.375 184 12334.00 125.80 55394.70 88888.00 2007-07-03 13:18:21.500 184 12334.00 125.75 55394.70 88888.00 2007-07-03 13:18:21.625 184 12334.00 125.80 55394.68 88888.00 2007-07-03 13:18:21.750 184 12333.95 125.83 55394.68 88888.00 2007-07-03 13:18:21.875 184 12333.92 125.78 55394.68 88888.00 2007-07-03 13:18:22.000 184 12333.98 125.80 55394.70 88888.00 2007-07-03 13:18:22.125 184 12333.92 125.80 55394.70 88888.00 2007-07-03 13:18:22.250 184 12333.85 125.72 55394.68 88888.00 2007-07-03 13:18:22.375 184 12333.92 125.72 55394.65 88888.00 2007-07-03 13:18:22.500 184 12333.95 125.72 55394.68 88888.00 2007-07-03 13:18:22.625 184 12333.92 125.70 55394.65 88888.00 2007-07-03 13:18:22.750 184 12333.90 125.78 55394.68 88888.00 2007-07-03 13:18:22.875 184 12333.98 125.85 55394.70 88888.00 2007-07-03 13:18:23.000 184 12334.02 125.78 55394.70 88888.00 2007-07-03 13:18:23.125 184 12334.00 125.75 55394.68 88888.00 2007-07-03 13:18:23.250 184 12333.95 125.72 55394.65 88888.00 2007-07-03 13:18:23.375 184 12334.00 125.75 55394.65 88888.00 2007-07-03 13:18:23.500 184 12334.05 125.70 55394.70 88888.00 2007-07-03 13:18:23.625 184 12334.10 125.72 55394.65 88888.00 2007-07-03 13:18:23.750 184 12334.10 125.78 55394.65 88888.00 2007-07-03 13:18:23.875 184 12334.02 125.72 55394.65 88888.00 2007-07-03 13:18:24.000 184 12333.92 125.72 55394.65 88888.00 2007-07-03 13:18:24.125 184 12333.83 125.67 55394.62 88888.00 2007-07-03 13:18:24.250 184 12333.83 125.62 55394.60 88888.00 2007-07-03 13:18:24.375 184 12333.98 125.65 55394.62 88888.00 2007-07-03 13:18:24.500 184 12334.08 125.70 55394.62 88888.00 2007-07-03 13:18:24.625 184 12334.05 125.72 55394.65 88888.00 2007-07-03 13:18:24.750 184 12333.95 125.72 55394.65 88888.00 2007-07-03 13:18:24.875 184 12333.95 125.70 55394.65 88888.00 2007-07-03 13:18:25.000 184 12333.98 125.67 55394.62 88888.00 2007-07-03 13:18:25.125 184 12333.88 125.65 55394.62 88888.00 2007-07-03 13:18:25.250 184 12333.83 125.72 55394.62 88888.00 2007-07-03 13:18:25.375 184 12334.00 125.75 55394.62 88888.00 2007-07-03 13:18:25.500 184 12333.98 125.72 55394.62 88888.00 2007-07-03 13:18:25.625 184 12333.98 125.67 55394.62 88888.00 2007-07-03 13:18:25.750 184 12333.95 125.65 55394.60 88888.00 2007-07-03 13:18:25.875 184 12333.98 125.65 55394.57 88888.00 2007-07-03 13:18:26.000 184 12334.00 125.62 55394.57 88888.00 2007-07-03 13:18:26.125 184 12334.05 125.67 55394.57 88888.00 2007-07-03 13:18:26.250 184 12334.05 125.70 55394.62 88888.00 2007-07-03 13:18:26.375 184 12334.08 125.72 55394.60 88888.00 2007-07-03 13:18:26.500 184 12334.08 125.65 55394.55 88888.00 2007-07-03 13:18:26.625 184 12334.12 125.65 55394.57 88888.00 2007-07-03 13:18:26.750 184 12334.10 125.65 55394.60 88888.00 2007-07-03 13:18:26.875 184 12334.05 125.65 55394.53 88888.00 2007-07-03 13:18:27.000 184 12334.00 125.62 55394.53 88888.00 2007-07-03 13:18:27.125 184 12334.05 125.67 55394.57 88888.00 2007-07-03 13:18:27.250 184 12334.08 125.65 55394.57 88888.00 2007-07-03 13:18:27.375 184 12334.05 125.65 55394.55 88888.00 2007-07-03 13:18:27.500 184 12334.02 125.62 55394.53 88888.00 2007-07-03 13:18:27.625 184 12334.10 125.65 55394.53 88888.00 2007-07-03 13:18:27.750 184 12334.23 125.62 55394.53 88888.00 2007-07-03 13:18:27.875 184 12334.23 125.62 55394.57 88888.00 2007-07-03 13:18:28.000 184 12334.15 125.60 55394.55 88888.00 2007-07-03 13:18:28.125 184 12334.12 125.62 55394.55 88888.00 2007-07-03 13:18:28.250 184 12334.10 125.62 55394.53 88888.00 2007-07-03 13:18:28.375 184 12334.17 125.60 55394.50 88888.00 2007-07-03 13:18:28.500 184 12334.20 125.60 55394.50 88888.00 2007-07-03 13:18:28.625 184 12334.23 125.62 55394.50 88888.00 2007-07-03 13:18:28.750 184 12334.23 125.67 55394.53 88888.00 2007-07-03 13:18:28.875 184 12334.15 125.67 55394.53 88888.00 2007-07-03 13:18:29.000 184 12334.10 125.60 55394.53 88888.00 2007-07-03 13:18:29.125 184 12334.20 125.67 55394.53 88888.00 2007-07-03 13:18:29.250 184 12334.25 125.67 55394.55 88888.00 2007-07-03 13:18:29.375 184 12334.25 125.70 55394.53 88888.00 2007-07-03 13:18:29.500 184 12334.17 125.67 55394.53 88888.00 2007-07-03 13:18:29.625 184 12334.12 125.67 55394.50 88888.00 2007-07-03 13:18:29.750 184 12334.15 125.65 55394.50 88888.00 2007-07-03 13:18:29.875 184 12334.23 125.60 55394.50 88888.00 2007-07-03 13:18:30.000 184 12334.15 125.60 55394.47 88888.00 2007-07-03 13:18:30.125 184 12334.10 125.62 55394.55 88888.00 2007-07-03 13:18:30.250 184 12334.15 125.60 55394.55 88888.00 2007-07-03 13:18:30.375 184 12334.20 125.62 55394.50 88888.00 2007-07-03 13:18:30.500 184 12334.10 125.60 55394.47 88888.00 2007-07-03 13:18:30.625 184 12334.15 125.67 55394.53 88888.00 2007-07-03 13:18:30.750 184 12334.15 125.67 55394.53 88888.00 2007-07-03 13:18:30.875 184 12334.15 125.65 55394.50 88888.00 2007-07-03 13:18:31.000 184 12334.12 125.62 55394.47 88888.00 2007-07-03 13:18:31.125 184 12334.12 125.65 55394.50 88888.00 2007-07-03 13:18:31.250 184 12334.12 125.62 55394.47 88888.00 2007-07-03 13:18:31.375 184 12334.12 125.65 55394.45 88888.00 2007-07-03 13:18:31.500 184 12334.20 125.62 55394.45 88888.00 2007-07-03 13:18:31.625 184 12334.20 125.58 55394.45 88888.00 2007-07-03 13:18:31.750 184 12334.20 125.60 55394.45 88888.00 2007-07-03 13:18:31.875 184 12334.25 125.62 55394.47 88888.00 2007-07-03 13:18:32.000 184 12334.30 125.65 55394.50 88888.00 2007-07-03 13:18:32.125 184 12334.27 125.62 55394.47 88888.00 2007-07-03 13:18:32.250 184 12334.25 125.62 55394.50 88888.00 2007-07-03 13:18:32.375 184 12334.25 125.65 55394.50 88888.00 2007-07-03 13:18:32.500 184 12334.27 125.60 55394.50 88888.00 2007-07-03 13:18:32.625 184 12334.23 125.62 55394.47 88888.00 2007-07-03 13:18:32.750 184 12334.25 125.62 55394.47 88888.00 2007-07-03 13:18:32.875 184 12334.33 125.65 55394.50 88888.00 2007-07-03 13:18:33.000 184 12334.35 125.65 55394.50 88888.00 2007-07-03 13:18:33.125 184 12334.35 125.60 55394.47 88888.00 2007-07-03 13:18:33.250 184 12334.30 125.60 55394.47 88888.00 2007-07-03 13:18:33.375 184 12334.35 125.60 55394.45 88888.00 2007-07-03 13:18:33.500 184 12334.35 125.58 55394.45 88888.00 2007-07-03 13:18:33.625 184 12334.38 125.60 55394.45 88888.00 2007-07-03 13:18:33.750 184 12334.30 125.58 55394.45 88888.00 2007-07-03 13:18:33.875 184 12334.25 125.55 55394.43 88888.00 2007-07-03 13:18:34.000 184 12334.25 125.50 55394.43 88888.00 2007-07-03 13:18:34.125 184 12334.30 125.53 55394.47 88888.00 2007-07-03 13:18:34.250 184 12334.40 125.55 55394.50 88888.00 2007-07-03 13:18:34.375 184 12334.45 125.55 55394.47 88888.00 2007-07-03 13:18:34.500 184 12334.42 125.55 55394.45 88888.00 2007-07-03 13:18:34.625 184 12334.45 125.60 55394.47 88888.00 2007-07-03 13:18:34.750 184 12334.35 125.60 55394.45 88888.00 2007-07-03 13:18:34.875 184 12334.33 125.58 55394.45 88888.00 2007-07-03 13:18:35.000 184 12334.27 125.58 55394.45 88888.00 2007-07-03 13:18:35.125 184 12334.25 125.60 55394.43 88888.00 2007-07-03 13:18:35.250 184 12334.33 125.58 55394.45 88888.00 2007-07-03 13:18:35.375 184 12334.40 125.60 55394.47 88888.00 2007-07-03 13:18:35.500 184 12334.40 125.60 55394.47 88888.00 2007-07-03 13:18:35.625 184 12334.35 125.55 55394.45 88888.00 2007-07-03 13:18:35.750 184 12334.33 125.55 55394.45 88888.00 2007-07-03 13:18:35.875 184 12334.35 125.60 55394.45 88888.00 2007-07-03 13:18:36.000 184 12334.40 125.65 55394.47 88888.00 2007-07-03 13:18:36.125 184 12334.38 125.60 55394.45 88888.00 2007-07-03 13:18:36.250 184 12334.40 125.62 55394.45 88888.00 2007-07-03 13:18:36.375 184 12334.45 125.62 55394.45 88888.00 2007-07-03 13:18:36.500 184 12334.42 125.62 55394.45 88888.00 2007-07-03 13:18:36.625 184 12334.42 125.60 55394.45 88888.00 2007-07-03 13:18:36.750 184 12334.45 125.58 55394.43 88888.00 2007-07-03 13:18:36.875 184 12334.40 125.62 55394.45 88888.00 2007-07-03 13:18:37.000 184 12334.33 125.58 55394.43 88888.00 2007-07-03 13:18:37.125 184 12334.30 125.58 55394.40 88888.00 2007-07-03 13:18:37.250 184 12334.35 125.60 55394.40 88888.00 2007-07-03 13:18:37.375 184 12334.38 125.62 55394.43 88888.00 2007-07-03 13:18:37.500 184 12334.30 125.58 55394.43 88888.00 2007-07-03 13:18:37.625 184 12334.30 125.53 55394.43 88888.00 2007-07-03 13:18:37.750 184 12334.33 125.53 55394.40 88888.00 2007-07-03 13:18:37.875 184 12334.27 125.50 55394.38 88888.00 2007-07-03 13:18:38.000 184 12334.25 125.50 55394.40 88888.00 2007-07-03 13:18:38.125 184 12334.30 125.60 55394.45 88888.00 2007-07-03 13:18:38.250 184 12334.35 125.60 55394.43 88888.00 2007-07-03 13:18:38.375 184 12334.35 125.58 55394.43 88888.00 2007-07-03 13:18:38.500 184 12334.35 125.58 55394.43 88888.00 2007-07-03 13:18:38.625 184 12334.38 125.62 55394.43 88888.00 2007-07-03 13:18:38.750 184 12334.40 125.60 55394.43 88888.00 2007-07-03 13:18:38.875 184 12334.45 125.55 55394.43 88888.00 2007-07-03 13:18:39.000 184 12334.40 125.50 55394.38 88888.00 2007-07-03 13:18:39.125 184 12334.35 125.47 55394.40 88888.00 2007-07-03 13:18:39.250 184 12334.38 125.47 55394.43 88888.00 2007-07-03 13:18:39.375 184 12334.45 125.53 55394.40 88888.00 2007-07-03 13:18:39.500 184 12334.42 125.58 55394.38 88888.00 2007-07-03 13:18:39.625 184 12334.48 125.58 55394.40 88888.00 2007-07-03 13:18:39.750 184 12334.42 125.53 55394.40 88888.00 2007-07-03 13:18:39.875 184 12334.38 125.50 55394.43 88888.00 2007-07-03 13:18:40.000 184 12334.35 125.47 55394.40 88888.00 2007-07-03 13:18:40.125 184 12334.38 125.47 55394.43 88888.00 2007-07-03 13:18:40.250 184 12334.40 125.50 55394.43 88888.00 2007-07-03 13:18:40.375 184 12334.35 125.47 55394.38 88888.00 2007-07-03 13:18:40.500 184 12334.30 125.50 55394.35 88888.00 2007-07-03 13:18:40.625 184 12334.38 125.53 55394.40 88888.00 2007-07-03 13:18:40.750 184 12334.42 125.58 55394.45 88888.00 2007-07-03 13:18:40.875 184 12334.45 125.53 55394.43 88888.00 2007-07-03 13:18:41.000 184 12334.40 125.45 55394.35 88888.00 2007-07-03 13:18:41.125 184 12334.35 125.38 55394.35 88888.00 2007-07-03 13:18:41.250 184 12334.40 125.42 55394.35 88888.00 2007-07-03 13:18:41.375 184 12334.38 125.53 55394.38 88888.00 2007-07-03 13:18:41.500 184 12334.27 125.50 55394.38 88888.00 2007-07-03 13:18:41.625 184 12334.27 125.50 55394.38 88888.00 2007-07-03 13:18:41.750 184 12334.38 125.53 55394.35 88888.00 2007-07-03 13:18:41.875 184 12334.42 125.50 55394.38 88888.00 2007-07-03 13:18:42.000 184 12334.42 125.42 55394.38 88888.00 2007-07-03 13:18:42.125 184 12334.45 125.47 55394.38 88888.00 2007-07-03 13:18:42.250 184 12334.40 125.55 55394.38 88888.00 2007-07-03 13:18:42.375 184 12334.38 125.58 55394.40 88888.00 2007-07-03 13:18:42.500 184 12334.40 125.50 55394.35 88888.00 2007-07-03 13:18:42.625 184 12334.42 125.47 55394.35 88888.00 2007-07-03 13:18:42.750 184 12334.48 125.53 55394.35 88888.00 2007-07-03 13:18:42.875 184 12334.48 125.55 55394.38 88888.00 2007-07-03 13:18:43.000 184 12334.45 125.53 55394.35 88888.00 2007-07-03 13:18:43.125 184 12334.42 125.55 55394.38 88888.00 2007-07-03 13:18:43.250 184 12334.38 125.50 55394.38 88888.00 2007-07-03 13:18:43.375 184 12334.40 125.53 55394.38 88888.00 2007-07-03 13:18:43.500 184 12334.42 125.53 55394.35 88888.00 2007-07-03 13:18:43.625 184 12334.45 125.50 55394.35 88888.00 2007-07-03 13:18:43.750 184 12334.45 125.50 55394.35 88888.00 2007-07-03 13:18:43.875 184 12334.45 125.55 55394.38 88888.00 2007-07-03 13:18:44.000 184 12334.40 125.55 55394.35 88888.00 2007-07-03 13:18:44.125 184 12334.40 125.55 55394.38 88888.00 2007-07-03 13:18:44.250 184 12334.50 125.53 55394.38 88888.00 2007-07-03 13:18:44.375 184 12334.42 125.53 55394.35 88888.00 2007-07-03 13:18:44.500 184 12334.33 125.55 55394.35 88888.00 2007-07-03 13:18:44.625 184 12334.35 125.53 55394.35 88888.00 2007-07-03 13:18:44.750 184 12334.40 125.50 55394.35 88888.00 2007-07-03 13:18:44.875 184 12334.35 125.47 55394.32 88888.00 2007-07-03 13:18:45.000 184 12334.35 125.53 55394.35 88888.00 2007-07-03 13:18:45.125 184 12334.30 125.50 55394.32 88888.00 2007-07-03 13:18:45.250 184 12334.33 125.47 55394.35 88888.00 2007-07-03 13:18:45.375 184 12334.33 125.53 55394.35 88888.00 2007-07-03 13:18:45.500 184 12334.35 125.50 55394.35 88888.00 2007-07-03 13:18:45.625 184 12334.42 125.53 55394.35 88888.00 2007-07-03 13:18:45.750 184 12334.45 125.55 55394.32 88888.00 2007-07-03 13:18:45.875 184 12334.45 125.55 55394.32 88888.00 2007-07-03 13:18:46.000 184 12334.45 125.53 55394.30 88888.00 2007-07-03 13:18:46.125 184 12334.45 125.50 55394.35 88888.00 2007-07-03 13:18:46.250 184 12334.45 125.50 55394.35 88888.00 2007-07-03 13:18:46.375 184 12334.45 125.53 55394.35 88888.00 2007-07-03 13:18:46.500 184 12334.48 125.50 55394.35 88888.00 2007-07-03 13:18:46.625 184 12334.45 125.45 55394.35 88888.00 2007-07-03 13:18:46.750 184 12334.48 125.50 55394.32 88888.00 2007-07-03 13:18:46.875 184 12334.48 125.55 55394.32 88888.00 2007-07-03 13:18:47.000 184 12334.42 125.53 55394.32 88888.00 2007-07-03 13:18:47.125 184 12334.38 125.53 55394.32 88888.00 2007-07-03 13:18:47.250 184 12334.30 125.50 55394.30 88888.00 2007-07-03 13:18:47.375 184 12334.38 125.50 55394.30 88888.00 2007-07-03 13:18:47.500 184 12334.42 125.55 55394.30 88888.00 2007-07-03 13:18:47.625 184 12334.42 125.55 55394.30 88888.00 2007-07-03 13:18:47.750 184 12334.40 125.47 55394.28 88888.00 2007-07-03 13:18:47.875 184 12334.38 125.45 55394.28 88888.00 2007-07-03 13:18:48.000 184 12334.40 125.53 55394.30 88888.00 2007-07-03 13:18:48.125 184 12334.45 125.50 55394.30 88888.00 2007-07-03 13:18:48.250 184 12334.40 125.50 55394.30 88888.00 2007-07-03 13:18:48.375 184 12334.40 125.50 55394.32 88888.00 2007-07-03 13:18:48.500 184 12334.42 125.53 55394.30 88888.00 2007-07-03 13:18:48.625 184 12334.45 125.50 55394.30 88888.00 2007-07-03 13:18:48.750 184 12334.38 125.50 55394.30 88888.00 2007-07-03 13:18:48.875 184 12334.42 125.53 55394.30 88888.00 2007-07-03 13:18:49.000 184 12334.45 125.50 55394.28 88888.00 2007-07-03 13:18:49.125 184 12334.40 125.47 55394.28 88888.00 2007-07-03 13:18:49.250 184 12334.45 125.45 55394.30 88888.00 2007-07-03 13:18:49.375 184 12334.45 125.50 55394.30 88888.00 2007-07-03 13:18:49.500 184 12334.40 125.50 55394.30 88888.00 2007-07-03 13:18:49.625 184 12334.42 125.45 55394.32 88888.00 2007-07-03 13:18:49.750 184 12334.45 125.45 55394.30 88888.00 2007-07-03 13:18:49.875 184 12334.45 125.42 55394.32 88888.00 2007-07-03 13:18:50.000 184 12334.40 125.42 55394.30 88888.00 2007-07-03 13:18:50.125 184 12334.30 125.45 55394.28 88888.00 2007-07-03 13:18:50.250 184 12334.38 125.50 55394.30 88888.00 2007-07-03 13:18:50.375 184 12334.55 125.55 55394.32 88888.00 2007-07-03 13:18:50.500 184 12334.52 125.53 55394.32 88888.00 2007-07-03 13:18:50.625 184 12334.52 125.53 55394.32 88888.00 2007-07-03 13:18:50.750 184 12334.48 125.50 55394.32 88888.00 2007-07-03 13:18:50.875 184 12334.48 125.50 55394.28 88888.00 2007-07-03 13:18:51.000 184 12334.50 125.50 55394.30 88888.00 2007-07-03 13:18:51.125 184 12334.42 125.55 55394.35 88888.00 2007-07-03 13:18:51.250 184 12334.42 125.55 55394.32 88888.00 2007-07-03 13:18:51.375 184 12334.42 125.47 55394.30 88888.00 2007-07-03 13:18:51.500 184 12334.45 125.50 55394.30 88888.00 2007-07-03 13:18:51.625 184 12334.50 125.47 55394.30 88888.00 2007-07-03 13:18:51.750 184 12334.42 125.45 55394.30 88888.00 2007-07-03 13:18:51.875 184 12334.40 125.47 55394.30 88888.00 2007-07-03 13:18:52.000 184 12334.40 125.50 55394.28 88888.00 2007-07-03 13:18:52.125 184 12334.40 125.50 55394.30 88888.00 2007-07-03 13:18:52.250 184 12334.45 125.47 55394.30 88888.00 2007-07-03 13:18:52.375 184 12334.45 125.47 55394.30 88888.00 2007-07-03 13:18:52.500 184 12334.42 125.47 55394.28 88888.00 2007-07-03 13:18:52.625 184 12334.45 125.53 55394.30 88888.00 2007-07-03 13:18:52.750 184 12334.52 125.55 55394.30 88888.00 2007-07-03 13:18:52.875 184 12334.45 125.50 55394.30 88888.00 2007-07-03 13:18:53.000 184 12334.40 125.50 55394.25 88888.00 2007-07-03 13:18:53.125 184 12334.48 125.53 55394.30 88888.00 2007-07-03 13:18:53.250 184 12334.45 125.50 55394.28 88888.00 2007-07-03 13:18:53.375 184 12334.48 125.45 55394.25 88888.00 2007-07-03 13:18:53.500 184 12334.55 125.42 55394.30 88888.00 2007-07-03 13:18:53.625 184 12334.55 125.50 55394.28 88888.00 2007-07-03 13:18:53.750 184 12334.52 125.58 55394.28 88888.00 2007-07-03 13:18:53.875 184 12334.55 125.53 55394.25 88888.00 2007-07-03 13:18:54.000 184 12334.55 125.47 55394.25 88888.00 2007-07-03 13:18:54.125 184 12334.55 125.45 55394.25 88888.00 2007-07-03 13:18:54.250 184 12334.50 125.50 55394.28 88888.00 2007-07-03 13:18:54.375 184 12334.50 125.50 55394.25 88888.00 2007-07-03 13:18:54.500 184 12334.52 125.58 55394.25 88888.00 2007-07-03 13:18:54.625 184 12334.62 125.55 55394.22 88888.00 2007-07-03 13:18:54.750 184 12334.52 125.50 55394.22 88888.00 2007-07-03 13:18:54.875 184 12334.48 125.47 55394.25 88888.00 2007-07-03 13:18:55.000 184 12334.40 125.42 55394.18 88888.00 2007-07-03 13:18:55.125 184 12334.38 125.42 55394.20 88888.00 2007-07-03 13:18:55.250 184 12334.48 125.50 55394.22 88888.00 2007-07-03 13:18:55.375 184 12334.55 125.50 55394.22 88888.00 2007-07-03 13:18:55.500 184 12334.48 125.47 55394.22 88888.00 2007-07-03 13:18:55.625 184 12334.45 125.45 55394.22 88888.00 2007-07-03 13:18:55.750 184 12334.48 125.45 55394.22 88888.00 2007-07-03 13:18:55.875 184 12334.52 125.45 55394.22 88888.00 2007-07-03 13:18:56.000 184 12334.58 125.47 55394.22 88888.00 2007-07-03 13:18:56.125 184 12334.62 125.47 55394.22 88888.00 2007-07-03 13:18:56.250 184 12334.58 125.45 55394.25 88888.00 2007-07-03 13:18:56.375 184 12334.58 125.47 55394.22 88888.00 2007-07-03 13:18:56.500 184 12334.55 125.47 55394.20 88888.00 2007-07-03 13:18:56.625 184 12334.55 125.50 55394.20 88888.00 2007-07-03 13:18:56.750 184 12334.55 125.45 55394.20 88888.00 2007-07-03 13:18:56.875 184 12334.52 125.47 55394.22 88888.00 2007-07-03 13:18:57.000 184 12334.52 125.47 55394.20 88888.00 2007-07-03 13:18:57.125 184 12334.50 125.45 55394.22 88888.00 2007-07-03 13:18:57.250 184 12334.48 125.40 55394.20 88888.00 2007-07-03 13:18:57.375 184 12334.48 125.45 55394.20 88888.00 2007-07-03 13:18:57.500 184 12334.48 125.50 55394.20 88888.00 2007-07-03 13:18:57.625 184 12334.52 125.53 55394.20 88888.00 2007-07-03 13:18:57.750 184 12334.60 125.45 55394.22 88888.00 2007-07-03 13:18:57.875 184 12334.60 125.42 55394.20 88888.00 2007-07-03 13:18:58.000 184 12334.60 125.40 55394.15 88888.00 2007-07-03 13:18:58.125 184 12334.58 125.42 55394.20 88888.00 2007-07-03 13:18:58.250 184 12334.58 125.45 55394.22 88888.00 2007-07-03 13:18:58.375 184 12334.60 125.45 55394.22 88888.00 2007-07-03 13:18:58.500 184 12334.62 125.42 55394.18 88888.00 2007-07-03 13:18:58.625 184 12334.65 125.45 55394.20 88888.00 2007-07-03 13:18:58.750 184 12334.67 125.50 55394.20 88888.00 2007-07-03 13:18:58.875 184 12334.75 125.50 55394.22 88888.00 2007-07-03 13:18:59.000 184 12334.75 125.45 55394.20 88888.00 2007-07-03 13:18:59.125 184 12334.75 125.45 55394.18 88888.00 2007-07-03 13:18:59.250 184 12334.67 125.40 55394.18 88888.00 2007-07-03 13:18:59.375 184 12334.67 125.42 55394.18 88888.00 2007-07-03 13:18:59.500 184 12334.62 125.40 55394.15 88888.00 2007-07-03 13:18:59.625 184 12334.60 125.38 55394.15 88888.00 2007-07-03 13:18:59.750 184 12334.62 125.40 55394.15 88888.00 2007-07-03 13:18:59.875 184 12334.70 125.42 55394.18 88888.00 2007-07-03 13:19:00.000 184 12334.73 125.42 55394.20 88888.00 2007-07-03 13:19:00.125 184 12334.70 125.40 55394.15 88888.00 2007-07-03 13:19:00.250 184 12334.73 125.35 55394.15 88888.00 2007-07-03 13:19:00.375 184 12334.80 125.42 55394.20 88888.00 2007-07-03 13:19:00.500 184 12334.85 125.42 55394.20 88888.00 2007-07-03 13:19:00.625 184 12334.85 125.40 55394.18 88888.00 2007-07-03 13:19:00.750 184 12334.77 125.38 55394.15 88888.00 2007-07-03 13:19:00.875 184 12334.77 125.42 55394.18 88888.00 2007-07-03 13:19:01.000 184 12334.73 125.40 55394.15 88888.00 2007-07-03 13:19:01.125 184 12334.67 125.40 55394.12 88888.00 2007-07-03 13:19:01.250 184 12334.67 125.42 55394.15 88888.00 2007-07-03 13:19:01.375 184 12334.73 125.42 55394.20 88888.00 2007-07-03 13:19:01.500 184 12334.73 125.42 55394.20 88888.00 2007-07-03 13:19:01.625 184 12334.67 125.38 55394.20 88888.00 2007-07-03 13:19:01.750 184 12334.70 125.40 55394.18 88888.00 2007-07-03 13:19:01.875 184 12334.73 125.38 55394.18 88888.00 2007-07-03 13:19:02.000 184 12334.77 125.35 55394.15 88888.00 2007-07-03 13:19:02.125 184 12334.83 125.40 55394.12 88888.00 2007-07-03 13:19:02.250 184 12334.77 125.38 55394.15 88888.00 2007-07-03 13:19:02.375 184 12334.80 125.38 55394.10 88888.00 2007-07-03 13:19:02.500 184 12334.85 125.38 55394.12 88888.00 2007-07-03 13:19:02.625 184 12334.85 125.38 55394.18 88888.00 2007-07-03 13:19:02.750 184 12334.88 125.42 55394.15 88888.00 2007-07-03 13:19:02.875 184 12334.85 125.40 55394.15 88888.00 2007-07-03 13:19:03.000 184 12334.80 125.42 55394.12 88888.00 2007-07-03 13:19:03.125 184 12334.83 125.42 55394.15 88888.00 2007-07-03 13:19:03.250 184 12334.80 125.33 55394.10 88888.00 2007-07-03 13:19:03.375 184 12334.88 125.33 55394.12 88888.00 2007-07-03 13:19:03.500 184 12334.90 125.38 55394.18 88888.00 2007-07-03 13:19:03.625 184 12334.83 125.35 55394.15 88888.00 2007-07-03 13:19:03.750 184 12334.75 125.35 55394.12 88888.00 2007-07-03 13:19:03.875 184 12334.80 125.40 55394.12 88888.00 2007-07-03 13:19:04.000 184 12334.83 125.38 55394.10 88888.00 2007-07-03 13:19:04.125 184 12334.92 125.35 55394.10 88888.00 2007-07-03 13:19:04.250 184 12334.95 125.38 55394.12 88888.00 2007-07-03 13:19:04.375 184 12334.98 125.42 55394.12 88888.00 2007-07-03 13:19:04.500 184 12335.00 125.42 55394.12 88888.00 2007-07-03 13:19:04.625 184 12334.95 125.40 55394.12 88888.00 2007-07-03 13:19:04.750 184 12334.95 125.35 55394.10 88888.00 2007-07-03 13:19:04.875 184 12334.98 125.38 55394.10 88888.00 2007-07-03 13:19:05.000 184 12334.92 125.38 55394.10 88888.00 2007-07-03 13:19:05.125 184 12334.83 125.38 55394.15 88888.00 2007-07-03 13:19:05.250 184 12334.77 125.40 55394.15 88888.00 2007-07-03 13:19:05.375 184 12334.80 125.40 55394.15 88888.00 2007-07-03 13:19:05.500 184 12334.83 125.38 55394.12 88888.00 2007-07-03 13:19:05.625 184 12334.90 125.35 55394.12 88888.00 2007-07-03 13:19:05.750 184 12334.90 125.35 55394.07 88888.00 2007-07-03 13:19:05.875 184 12334.80 125.33 55394.07 88888.00 2007-07-03 13:19:06.000 184 12334.83 125.33 55394.07 88888.00 2007-07-03 13:19:06.125 184 12334.90 125.35 55394.07 88888.00 2007-07-03 13:19:06.250 184 12334.92 125.38 55394.10 88888.00 2007-07-03 13:19:06.375 184 12334.90 125.33 55394.10 88888.00 2007-07-03 13:19:06.500 184 12334.85 125.30 55394.10 88888.00 2007-07-03 13:19:06.625 184 12334.85 125.33 55394.07 88888.00 2007-07-03 13:19:06.750 184 12335.00 125.33 55394.10 88888.00 2007-07-03 13:19:06.875 184 12335.05 125.33 55394.10 88888.00 2007-07-03 13:19:07.000 184 12334.98 125.30 55394.07 88888.00 2007-07-03 13:19:07.125 184 12334.95 125.33 55394.05 88888.00 2007-07-03 13:19:07.250 184 12334.90 125.30 55394.07 88888.00 2007-07-03 13:19:07.375 184 12334.92 125.28 55394.05 88888.00 2007-07-03 13:19:07.500 184 12335.00 125.28 55394.05 88888.00 2007-07-03 13:19:07.625 184 12335.05 125.28 55394.10 88888.00 2007-07-03 13:19:07.750 184 12335.08 125.30 55394.07 88888.00 2007-07-03 13:19:07.875 184 12335.05 125.25 55394.07 88888.00 2007-07-03 13:19:08.000 184 12335.05 125.28 55394.07 88888.00 2007-07-03 13:19:08.125 184 12335.02 125.30 55394.10 88888.00 2007-07-03 13:19:08.250 184 12334.95 125.28 55394.05 88888.00 2007-07-03 13:19:08.375 184 12335.05 125.28 55394.05 88888.00 2007-07-03 13:19:08.500 184 12335.10 125.28 55394.03 88888.00 2007-07-03 13:19:08.625 184 12335.05 125.28 55394.03 88888.00 2007-07-03 13:19:08.750 184 12334.95 125.33 55394.03 88888.00 2007-07-03 13:19:08.875 184 12334.98 125.35 55394.07 88888.00 2007-07-03 13:19:09.000 184 12335.05 125.35 55394.05 88888.00 2007-07-03 13:19:09.125 184 12335.05 125.33 55394.03 88888.00 2007-07-03 13:19:09.250 184 12335.08 125.22 55394.03 88888.00 2007-07-03 13:19:09.375 184 12335.12 125.25 55394.03 88888.00 2007-07-03 13:19:09.500 184 12335.05 125.28 55394.03 88888.00 2007-07-03 13:19:09.625 184 12334.98 125.30 55394.03 88888.00 2007-07-03 13:19:09.750 184 12335.02 125.25 55394.00 88888.00 2007-07-03 13:19:09.875 184 12335.02 125.17 55394.00 88888.00 2007-07-03 13:19:10.000 184 12335.05 125.20 55394.00 88888.00 2007-07-03 13:19:10.125 184 12335.08 125.28 55394.05 88888.00 2007-07-03 13:19:10.250 184 12335.08 125.22 55394.03 88888.00 2007-07-03 13:19:10.375 184 12335.15 125.22 55394.00 88888.00 2007-07-03 13:19:10.500 184 12335.15 125.20 55394.00 88888.00 2007-07-03 13:19:10.625 184 12335.15 125.22 55394.03 88888.00 2007-07-03 13:19:10.750 184 12335.12 125.25 55394.03 88888.00 2007-07-03 13:19:10.875 184 12335.12 125.28 55394.03 88888.00 2007-07-03 13:19:11.000 184 12335.17 125.25 55394.00 88888.00 2007-07-03 13:19:11.125 184 12335.15 125.20 55394.00 88888.00 2007-07-03 13:19:11.250 184 12335.15 125.22 55394.00 88888.00 2007-07-03 13:19:11.375 184 12335.17 125.25 55394.00 88888.00 2007-07-03 13:19:11.500 184 12335.17 125.22 55394.00 88888.00 2007-07-03 13:19:11.625 184 12335.15 125.25 55394.00 88888.00 2007-07-03 13:19:11.750 184 12335.23 125.30 55394.03 88888.00 2007-07-03 13:19:11.875 184 12335.17 125.30 55394.05 88888.00 2007-07-03 13:19:12.000 184 12335.10 125.30 55394.03 88888.00 2007-07-03 13:19:12.125 184 12335.05 125.25 55393.97 88888.00 2007-07-03 13:19:12.250 184 12335.05 125.22 55393.97 88888.00 2007-07-03 13:19:12.375 184 12335.08 125.25 55393.97 88888.00 2007-07-03 13:19:12.500 184 12335.10 125.30 55393.97 88888.00 2007-07-03 13:19:12.625 184 12335.10 125.25 55393.97 88888.00 2007-07-03 13:19:12.750 184 12335.10 125.20 55393.97 88888.00 2007-07-03 13:19:12.875 184 12335.08 125.22 55393.97 88888.00 2007-07-03 13:19:13.000 184 12335.15 125.25 55394.00 88888.00 2007-07-03 13:19:13.125 184 12335.17 125.25 55394.03 88888.00 2007-07-03 13:19:13.250 184 12335.17 125.22 55393.95 88888.00 2007-07-03 13:19:13.375 184 12335.10 125.20 55393.97 88888.00 2007-07-03 13:19:13.500 184 12335.12 125.20 55393.97 88888.00 2007-07-03 13:19:13.625 184 12335.12 125.20 55394.00 88888.00 2007-07-03 13:19:13.750 184 12335.17 125.22 55393.97 88888.00 2007-07-03 13:19:13.875 184 12335.23 125.15 55393.95 88888.00 2007-07-03 13:19:14.000 184 12335.25 125.20 55393.95 88888.00 2007-07-03 13:19:14.125 184 12335.23 125.20 55393.95 88888.00 2007-07-03 13:19:14.250 184 12335.20 125.12 55393.95 88888.00 2007-07-03 13:19:14.375 184 12335.23 125.17 55393.97 88888.00 2007-07-03 13:19:14.500 184 12335.27 125.25 55393.97 88888.00 2007-07-03 13:19:14.625 184 12335.25 125.28 55393.95 88888.00 2007-07-03 13:19:14.750 184 12335.25 125.25 55393.95 88888.00 2007-07-03 13:19:14.875 184 12335.27 125.17 55393.95 88888.00 2007-07-03 13:19:15.000 184 12335.27 125.20 55393.93 88888.00 2007-07-03 13:19:15.125 184 12335.27 125.17 55393.93 88888.00 2007-07-03 13:19:15.250 184 12335.23 125.15 55393.93 88888.00 2007-07-03 13:19:15.375 184 12335.25 125.15 55393.95 88888.00 2007-07-03 13:19:15.500 184 12335.27 125.17 55393.95 88888.00 2007-07-03 13:19:15.625 184 12335.33 125.22 55393.97 88888.00 2007-07-03 13:19:15.750 184 12335.40 125.17 55393.95 88888.00 2007-07-03 13:19:15.875 184 12335.38 125.20 55393.95 88888.00 2007-07-03 13:19:16.000 184 12335.35 125.20 55393.93 88888.00 2007-07-03 13:19:16.125 184 12335.33 125.15 55393.93 88888.00 2007-07-03 13:19:16.250 184 12335.30 125.12 55393.93 88888.00 2007-07-03 13:19:16.375 184 12335.33 125.15 55393.93 88888.00 2007-07-03 13:19:16.500 184 12335.27 125.15 55393.90 88888.00 2007-07-03 13:19:16.625 184 12335.30 125.15 55393.90 88888.00 2007-07-03 13:19:16.750 184 12335.30 125.10 55393.93 88888.00 2007-07-03 13:19:16.875 184 12335.27 125.10 55393.93 88888.00 2007-07-03 13:19:17.000 184 12335.25 125.12 55393.90 88888.00 2007-07-03 13:19:17.125 184 12335.25 125.08 55393.93 88888.00 2007-07-03 13:19:17.250 184 12335.23 125.08 55393.95 88888.00 2007-07-03 13:19:17.375 184 12335.30 125.12 55393.95 88888.00 2007-07-03 13:19:17.500 184 12335.30 125.17 55393.97 88888.00 2007-07-03 13:19:17.625 184 12335.35 125.17 55393.95 88888.00 2007-07-03 13:19:17.750 184 12335.35 125.12 55393.95 88888.00 2007-07-03 13:19:17.875 184 12335.30 125.15 55393.95 88888.00 2007-07-03 13:19:18.000 184 12335.30 125.10 55393.93 88888.00 2007-07-03 13:19:18.125 184 12335.25 125.08 55393.90 88888.00 2007-07-03 13:19:18.250 184 12335.33 125.12 55393.93 88888.00 2007-07-03 13:19:18.375 184 12335.38 125.15 55393.95 88888.00 2007-07-03 13:19:18.500 184 12335.33 125.12 55393.95 88888.00 2007-07-03 13:19:18.625 184 12335.35 125.12 55393.95 88888.00 2007-07-03 13:19:18.750 184 12335.38 125.17 55393.97 88888.00 2007-07-03 13:19:18.875 184 12335.40 125.17 55393.95 88888.00 2007-07-03 13:19:19.000 184 12335.35 125.12 55393.93 88888.00 2007-07-03 13:19:19.125 184 12335.30 125.12 55393.93 88888.00 2007-07-03 13:19:19.250 184 12335.27 125.08 55393.93 88888.00 2007-07-03 13:19:19.375 184 12335.30 125.12 55393.93 88888.00 2007-07-03 13:19:19.500 184 12335.30 125.17 55393.90 88888.00 2007-07-03 13:19:19.625 184 12335.30 125.15 55393.93 88888.00 2007-07-03 13:19:19.750 184 12335.33 125.17 55393.95 88888.00 2007-07-03 13:19:19.875 184 12335.35 125.15 55393.95 88888.00 2007-07-03 13:19:20.000 184 12335.40 125.10 55393.88 88888.00 2007-07-03 13:19:20.125 184 12335.42 125.15 55393.90 88888.00 2007-07-03 13:19:20.250 184 12335.38 125.10 55393.90 88888.00 2007-07-03 13:19:20.375 184 12335.35 125.10 55393.90 88888.00 2007-07-03 13:19:20.500 184 12335.38 125.12 55393.93 88888.00 2007-07-03 13:19:20.625 184 12335.35 125.17 55393.90 88888.00 2007-07-03 13:19:20.750 184 12335.35 125.12 55393.90 88888.00 2007-07-03 13:19:20.875 184 12335.27 125.08 55393.85 88888.00 2007-07-03 13:19:21.000 184 12335.30 125.00 55393.88 88888.00 2007-07-03 13:19:21.125 184 12335.42 125.10 55393.93 88888.00 2007-07-03 13:19:21.250 184 12335.40 125.10 55393.95 88888.00 2007-07-03 13:19:21.375 184 12335.38 125.10 55393.90 88888.00 2007-07-03 13:19:21.500 184 12335.33 125.03 55393.88 88888.00 2007-07-03 13:19:21.625 184 12335.40 125.00 55393.90 88888.00 2007-07-03 13:19:21.750 184 12335.55 125.03 55393.90 88888.00 2007-07-03 13:19:21.875 184 12335.58 125.00 55393.88 88888.00 2007-07-03 13:19:22.000 184 12335.58 125.00 55393.88 88888.00 2007-07-03 13:19:22.125 184 12335.45 125.03 55393.93 88888.00 2007-07-03 13:19:22.250 184 12335.38 125.05 55393.93 88888.00 2007-07-03 13:19:22.375 184 12335.40 125.05 55393.90 88888.00 2007-07-03 13:19:22.500 184 12335.42 125.08 55393.90 88888.00 2007-07-03 13:19:22.625 184 12335.45 125.05 55393.88 88888.00 2007-07-03 13:19:22.750 184 12335.40 125.08 55393.85 88888.00 2007-07-03 13:19:22.875 184 12335.33 125.08 55393.80 88888.00 2007-07-03 13:19:23.000 184 12335.40 125.08 55393.88 88888.00 2007-07-03 13:19:23.125 184 12335.48 125.03 55393.90 88888.00 2007-07-03 13:19:23.250 184 12335.40 125.00 55393.90 88888.00 2007-07-03 13:19:23.375 184 12335.38 125.05 55393.90 88888.00 2007-07-03 13:19:23.500 184 12335.33 125.05 55393.93 88888.00 2007-07-03 13:19:23.625 184 12335.35 125.05 55393.93 88888.00 2007-07-03 13:19:23.750 184 12335.40 125.05 55393.90 88888.00 2007-07-03 13:19:23.875 184 12335.45 125.05 55393.88 88888.00 2007-07-03 13:19:24.000 184 12335.35 125.03 55393.85 88888.00 2007-07-03 13:19:24.125 184 12335.33 125.00 55393.88 88888.00 2007-07-03 13:19:24.250 184 12335.30 124.97 55393.90 88888.00 2007-07-03 13:19:24.375 184 12335.27 125.00 55393.90 88888.00 2007-07-03 13:19:24.500 184 12335.30 125.00 55393.90 88888.00 2007-07-03 13:19:24.625 184 12335.33 124.97 55393.82 88888.00 2007-07-03 13:19:24.750 184 12335.30 124.97 55393.82 88888.00 2007-07-03 13:19:24.875 184 12335.35 124.95 55393.82 88888.00 2007-07-03 13:19:25.000 184 12335.40 124.97 55393.82 88888.00 2007-07-03 13:19:25.125 184 12335.38 125.00 55393.85 88888.00 2007-07-03 13:19:25.250 184 12335.33 124.97 55393.85 88888.00 2007-07-03 13:19:25.375 184 12335.38 125.00 55393.88 88888.00 2007-07-03 13:19:25.500 184 12335.40 124.97 55393.88 88888.00 2007-07-03 13:19:25.625 184 12335.50 125.00 55393.88 88888.00 2007-07-03 13:19:25.750 184 12335.48 125.00 55393.88 88888.00 2007-07-03 13:19:25.875 184 12335.38 124.97 55393.88 88888.00 2007-07-03 13:19:26.000 184 12335.42 124.97 55393.85 88888.00 2007-07-03 13:19:26.125 184 12335.40 125.00 55393.88 88888.00 2007-07-03 13:19:26.250 184 12335.38 125.03 55393.90 88888.00 2007-07-03 13:19:26.375 184 12335.35 125.00 55393.85 88888.00 2007-07-03 13:19:26.500 184 12335.38 125.03 55393.88 88888.00 2007-07-03 13:19:26.625 184 12335.40 125.03 55393.88 88888.00 2007-07-03 13:19:26.750 184 12335.42 125.00 55393.90 88888.00 2007-07-03 13:19:26.875 184 12335.48 125.05 55393.90 88888.00 2007-07-03 13:19:27.000 184 12335.50 125.00 55393.82 88888.00 2007-07-03 13:19:27.125 184 12335.42 124.97 55393.85 88888.00 2007-07-03 13:19:27.250 184 12335.40 124.97 55393.88 88888.00 2007-07-03 13:19:27.375 184 12335.38 125.00 55393.85 88888.00 2007-07-03 13:19:27.500 184 12335.38 125.03 55393.90 88888.00 2007-07-03 13:19:27.625 184 12335.35 125.05 55393.93 88888.00 2007-07-03 13:19:27.750 184 12335.40 125.05 55393.88 88888.00 2007-07-03 13:19:27.875 184 12335.45 125.05 55393.88 88888.00 2007-07-03 13:19:28.000 184 12335.45 125.05 55393.88 88888.00 2007-07-03 13:19:28.125 184 12335.48 125.03 55393.90 88888.00 2007-07-03 13:19:28.250 184 12335.45 125.03 55393.90 88888.00 2007-07-03 13:19:28.375 184 12335.40 125.00 55393.88 88888.00 2007-07-03 13:19:28.500 184 12335.38 124.95 55393.88 88888.00 2007-07-03 13:19:28.625 184 12335.38 125.00 55393.88 88888.00 2007-07-03 13:19:28.750 184 12335.38 125.00 55393.88 88888.00 2007-07-03 13:19:28.875 184 12335.35 125.00 55393.82 88888.00 2007-07-03 13:19:29.000 184 12335.35 124.97 55393.85 88888.00 2007-07-03 13:19:29.125 184 12335.42 124.92 55393.85 88888.00 2007-07-03 13:19:29.250 184 12335.42 124.95 55393.82 88888.00 2007-07-03 13:19:29.375 184 12335.40 125.00 55393.82 88888.00 2007-07-03 13:19:29.500 184 12335.45 125.05 55393.82 88888.00 2007-07-03 13:19:29.625 184 12335.45 125.03 55393.85 88888.00 2007-07-03 13:19:29.750 184 12335.45 124.97 55393.85 88888.00 2007-07-03 13:19:29.875 184 12335.55 125.00 55393.88 88888.00 2007-07-03 13:19:30.000 184 12335.55 125.05 55393.88 88888.00 2007-07-03 13:19:30.125 184 12335.48 125.00 55393.88 88888.00 2007-07-03 13:19:30.250 184 12335.42 125.03 55393.85 88888.00 2007-07-03 13:19:30.375 184 12335.52 125.00 55393.85 88888.00 2007-07-03 13:19:30.500 184 12335.52 124.97 55393.85 88888.00 2007-07-03 13:19:30.625 184 12335.50 124.95 55393.85 88888.00 2007-07-03 13:19:30.750 184 12335.52 125.00 55393.88 88888.00 2007-07-03 13:19:30.875 184 12335.52 125.05 55393.85 88888.00 2007-07-03 13:19:31.000 184 12335.52 125.05 55393.85 88888.00 2007-07-03 13:19:31.125 184 12335.52 125.03 55393.90 88888.00 2007-07-03 13:19:31.250 184 12335.50 125.03 55393.93 88888.00 2007-07-03 13:19:31.375 184 12335.55 125.08 55393.93 88888.00 2007-07-03 13:19:31.500 184 12335.52 125.03 55393.90 88888.00 2007-07-03 13:19:31.625 184 12335.50 125.05 55393.90 88888.00 2007-07-03 13:19:31.750 184 12335.55 125.08 55393.90 88888.00 2007-07-03 13:19:31.875 184 12335.58 125.05 55393.90 88888.00 2007-07-03 13:19:32.000 184 12335.60 125.03 55393.88 88888.00 2007-07-03 13:19:32.125 184 12335.62 124.97 55393.88 88888.00 2007-07-03 13:19:32.250 184 12335.55 124.95 55393.90 88888.00 2007-07-03 13:19:32.375 184 12335.48 124.90 55393.88 88888.00 2007-07-03 13:19:32.500 184 12335.48 124.95 55393.88 88888.00 2007-07-03 13:19:32.625 184 12335.45 124.95 55393.85 88888.00 2007-07-03 13:19:32.750 184 12335.42 124.97 55393.85 88888.00 2007-07-03 13:19:32.875 184 12335.50 124.97 55393.85 88888.00 2007-07-03 13:19:33.000 184 12335.58 125.03 55393.85 88888.00 2007-07-03 13:19:33.125 184 12335.60 125.03 55393.88 88888.00 2007-07-03 13:19:33.250 184 12335.62 125.00 55393.90 88888.00 2007-07-03 13:19:33.375 184 12335.65 125.03 55393.90 88888.00 2007-07-03 13:19:33.500 184 12335.58 125.00 55393.88 88888.00 2007-07-03 13:19:33.625 184 12335.52 124.97 55393.88 88888.00 2007-07-03 13:19:33.750 184 12335.52 124.97 55393.88 88888.00 2007-07-03 13:19:33.875 184 12335.58 125.03 55393.90 88888.00 2007-07-03 13:19:34.000 184 12335.55 125.03 55393.88 88888.00 2007-07-03 13:19:34.125 184 12335.50 124.97 55393.88 88888.00 2007-07-03 13:19:34.250 184 12335.45 124.92 55393.88 88888.00 2007-07-03 13:19:34.375 184 12335.52 125.00 55393.85 88888.00 2007-07-03 13:19:34.500 184 12335.58 125.05 55393.88 88888.00 2007-07-03 13:19:34.625 184 12335.60 125.05 55393.90 88888.00 2007-07-03 13:19:34.750 184 12335.60 125.05 55393.90 88888.00 2007-07-03 13:19:34.875 184 12335.55 125.00 55393.90 88888.00 2007-07-03 13:19:35.000 184 12335.50 125.03 55393.88 88888.00 2007-07-03 13:19:35.125 184 12335.52 125.08 55393.88 88888.00 2007-07-03 13:19:35.250 184 12335.58 125.03 55393.90 88888.00 2007-07-03 13:19:35.375 184 12335.58 125.00 55393.90 88888.00 2007-07-03 13:19:35.500 184 12335.50 125.00 55393.90 88888.00 2007-07-03 13:19:35.625 184 12335.42 125.03 55393.90 88888.00 2007-07-03 13:19:35.750 184 12335.48 125.05 55393.90 88888.00 2007-07-03 13:19:35.875 184 12335.55 125.00 55393.90 88888.00 2007-07-03 13:19:36.000 184 12335.58 125.03 55393.90 88888.00 2007-07-03 13:19:36.125 184 12335.52 125.05 55393.93 88888.00 2007-07-03 13:19:36.250 184 12335.50 125.05 55393.90 88888.00 2007-07-03 13:19:36.375 184 12335.52 125.03 55393.88 88888.00 2007-07-03 13:19:36.500 184 12335.48 124.97 55393.85 88888.00 2007-07-03 13:19:36.625 184 12335.48 125.00 55393.85 88888.00 2007-07-03 13:19:36.750 184 12335.45 125.00 55393.85 88888.00 2007-07-03 13:19:36.875 184 12335.50 125.00 55393.88 88888.00 2007-07-03 13:19:37.000 184 12335.50 125.05 55393.90 88888.00 2007-07-03 13:19:37.125 184 12335.55 125.10 55393.90 88888.00 2007-07-03 13:19:37.250 184 12335.58 125.03 55393.88 88888.00 2007-07-03 13:19:37.375 184 12335.55 124.97 55393.90 88888.00 2007-07-03 13:19:37.500 184 12335.55 125.03 55393.90 88888.00 2007-07-03 13:19:37.625 184 12335.58 125.03 55393.90 88888.00 2007-07-03 13:19:37.750 184 12335.58 125.05 55393.90 88888.00 2007-07-03 13:19:37.875 184 12335.55 125.03 55393.90 88888.00 2007-07-03 13:19:38.000 184 12335.55 125.05 55393.90 88888.00 2007-07-03 13:19:38.125 184 12335.62 125.08 55393.90 88888.00 2007-07-03 13:19:38.250 184 12335.65 125.05 55393.93 88888.00 2007-07-03 13:19:38.375 184 12335.60 125.00 55393.90 88888.00 2007-07-03 13:19:38.500 184 12335.55 124.95 55393.90 88888.00 2007-07-03 13:19:38.625 184 12335.55 124.97 55393.93 88888.00 2007-07-03 13:19:38.750 184 12335.52 124.95 55393.90 88888.00 2007-07-03 13:19:38.875 184 12335.52 124.97 55393.90 88888.00 2007-07-03 13:19:39.000 184 12335.62 125.00 55393.88 88888.00 2007-07-03 13:19:39.125 184 12335.62 124.95 55393.88 88888.00 2007-07-03 13:19:39.250 184 12335.52 124.90 55393.82 88888.00 2007-07-03 13:19:39.375 184 12335.62 124.97 55393.85 88888.00 2007-07-03 13:19:39.500 184 12335.67 125.00 55393.88 88888.00 2007-07-03 13:19:39.625 184 12335.62 125.00 55393.88 88888.00 2007-07-03 13:19:39.750 184 12335.58 125.03 55393.88 88888.00 2007-07-03 13:19:39.875 184 12335.65 125.03 55393.90 88888.00 2007-07-03 13:19:40.000 184 12335.70 125.00 55393.88 88888.00 2007-07-03 13:19:40.125 184 12335.70 125.03 55393.85 88888.00 2007-07-03 13:19:40.250 184 12335.65 124.92 55393.82 88888.00 2007-07-03 13:19:40.375 184 12335.62 124.95 55393.82 88888.00 2007-07-03 13:19:40.500 184 12335.58 124.97 55393.88 88888.00 2007-07-03 13:19:40.625 184 12335.58 124.92 55393.88 88888.00 2007-07-03 13:19:40.750 184 12335.58 124.95 55393.88 88888.00 2007-07-03 13:19:40.875 184 12335.60 124.92 55393.90 88888.00 2007-07-03 13:19:41.000 184 12335.60 124.95 55393.95 88888.00 2007-07-03 13:19:41.125 184 12335.60 125.00 55393.95 88888.00 2007-07-03 13:19:41.250 184 12335.62 125.00 55393.93 88888.00 2007-07-03 13:19:41.375 184 12335.65 124.95 55393.90 88888.00 2007-07-03 13:19:41.500 184 12335.65 124.92 55393.85 88888.00 2007-07-03 13:19:41.625 184 12335.67 124.97 55393.85 88888.00 2007-07-03 13:19:41.750 184 12335.62 125.00 55393.88 88888.00 2007-07-03 13:19:41.875 184 12335.58 124.97 55393.85 88888.00 2007-07-03 13:19:42.000 184 12335.60 125.00 55393.82 88888.00 2007-07-03 13:19:42.125 184 12335.70 125.00 55393.85 88888.00 2007-07-03 13:19:42.250 184 12335.65 125.05 55393.90 88888.00 2007-07-03 13:19:42.375 184 12335.65 125.00 55393.88 88888.00 2007-07-03 13:19:42.500 184 12335.67 124.95 55393.85 88888.00 2007-07-03 13:19:42.625 184 12335.65 125.00 55393.82 88888.00 2007-07-03 13:19:42.750 184 12335.60 125.03 55393.82 88888.00 2007-07-03 13:19:42.875 184 12335.52 125.00 55393.82 88888.00 2007-07-03 13:19:43.000 184 12335.55 124.97 55393.82 88888.00 2007-07-03 13:19:43.125 184 12335.58 125.00 55393.85 88888.00 2007-07-03 13:19:43.250 184 12335.58 125.03 55393.88 88888.00 2007-07-03 13:19:43.375 184 12335.55 125.00 55393.88 88888.00 2007-07-03 13:19:43.500 184 12335.55 124.95 55393.88 88888.00 2007-07-03 13:19:43.625 184 12335.58 124.97 55393.85 88888.00 2007-07-03 13:19:43.750 184 12335.58 125.03 55393.82 88888.00 2007-07-03 13:19:43.875 184 12335.52 125.00 55393.85 88888.00 2007-07-03 13:19:44.000 184 12335.55 125.00 55393.88 88888.00 2007-07-03 13:19:44.125 184 12335.52 125.00 55393.88 88888.00 2007-07-03 13:19:44.250 184 12335.48 124.92 55393.90 88888.00 2007-07-03 13:19:44.375 184 12335.50 125.00 55393.90 88888.00 2007-07-03 13:19:44.500 184 12335.50 125.00 55393.88 88888.00 2007-07-03 13:19:44.625 184 12335.52 125.00 55393.88 88888.00 2007-07-03 13:19:44.750 184 12335.48 125.03 55393.88 88888.00 2007-07-03 13:19:44.875 184 12335.45 124.97 55393.85 88888.00 2007-07-03 13:19:45.000 184 12335.50 124.90 55393.78 88888.00 2007-07-03 13:19:45.125 184 12335.55 124.95 55393.85 88888.00 2007-07-03 13:19:45.250 184 12335.52 124.95 55393.88 88888.00 2007-07-03 13:19:45.375 184 12335.55 124.97 55393.85 88888.00 2007-07-03 13:19:45.500 184 12335.50 124.97 55393.85 88888.00 2007-07-03 13:19:45.625 184 12335.50 125.00 55393.88 88888.00 2007-07-03 13:19:45.750 184 12335.55 125.00 55393.88 88888.00 2007-07-03 13:19:45.875 184 12335.52 124.97 55393.90 88888.00 2007-07-03 13:19:46.000 184 12335.48 125.03 55393.90 88888.00 2007-07-03 13:19:46.125 184 12335.48 125.05 55393.90 88888.00 2007-07-03 13:19:46.250 184 12335.45 124.97 55393.85 88888.00 2007-07-03 13:19:46.375 184 12335.52 125.00 55393.85 88888.00 2007-07-03 13:19:46.500 184 12335.55 125.03 55393.88 88888.00 2007-07-03 13:19:46.625 184 12335.50 125.05 55393.88 88888.00 2007-07-03 13:19:46.750 184 12335.45 125.05 55393.90 88888.00 2007-07-03 13:19:46.875 184 12335.40 125.03 55393.88 88888.00 2007-07-03 13:19:47.000 184 12335.50 124.97 55393.85 88888.00 2007-07-03 13:19:47.125 184 12335.62 125.00 55393.88 88888.00 2007-07-03 13:19:47.250 184 12335.65 125.08 55393.90 88888.00 2007-07-03 13:19:47.375 184 12335.70 125.08 55393.88 88888.00 2007-07-03 13:19:47.500 184 12335.62 125.05 55393.88 88888.00 2007-07-03 13:19:47.625 184 12335.55 125.00 55393.88 88888.00 2007-07-03 13:19:47.750 184 12335.52 124.97 55393.90 88888.00 2007-07-03 13:19:47.875 184 12335.55 124.97 55393.90 88888.00 2007-07-03 13:19:48.000 184 12335.65 125.00 55393.88 88888.00 2007-07-03 13:19:48.125 184 12335.65 124.95 55393.85 88888.00 2007-07-03 13:19:48.250 184 12335.62 124.97 55393.88 88888.00 2007-07-03 13:19:48.375 184 12335.62 125.03 55393.88 88888.00 2007-07-03 13:19:48.500 184 12335.55 124.97 55393.85 88888.00 2007-07-03 13:19:48.625 184 12335.52 124.95 55393.85 88888.00 2007-07-03 13:19:48.750 184 12335.55 124.97 55393.88 88888.00 2007-07-03 13:19:48.875 184 12335.55 125.03 55393.88 88888.00 2007-07-03 13:19:49.000 184 12335.48 125.03 55393.88 88888.00 2007-07-03 13:19:49.125 184 12335.48 124.97 55393.88 88888.00 2007-07-03 13:19:49.250 184 12335.48 124.92 55393.88 88888.00 2007-07-03 13:19:49.375 184 12335.60 125.00 55393.90 88888.00 2007-07-03 13:19:49.500 184 12335.67 125.05 55393.93 88888.00 2007-07-03 13:19:49.625 184 12335.65 125.00 55393.88 88888.00 2007-07-03 13:19:49.750 184 12335.60 124.97 55393.85 88888.00 2007-07-03 13:19:49.875 184 12335.65 125.00 55393.88 88888.00 2007-07-03 13:19:50.000 184 12335.62 125.00 55393.90 88888.00 2007-07-03 13:19:50.125 184 12335.58 124.95 55393.90 88888.00 2007-07-03 13:19:50.250 184 12335.55 124.97 55393.90 88888.00 2007-07-03 13:19:50.375 184 12335.55 125.03 55393.90 88888.00 2007-07-03 13:19:50.500 184 12335.52 125.03 55393.88 88888.00 2007-07-03 13:19:50.625 184 12335.52 125.03 55393.85 88888.00 2007-07-03 13:19:50.750 184 12335.55 125.05 55393.88 88888.00 2007-07-03 13:19:50.875 184 12335.58 125.03 55393.90 88888.00 2007-07-03 13:19:51.000 184 12335.52 125.00 55393.88 88888.00 2007-07-03 13:19:51.125 184 12335.45 125.03 55393.93 88888.00 2007-07-03 13:19:51.250 184 12335.40 124.97 55393.88 88888.00 2007-07-03 13:19:51.375 184 12335.38 124.90 55393.85 88888.00 2007-07-03 13:19:51.500 184 12335.40 124.95 55393.88 88888.00 2007-07-03 13:19:51.625 184 12335.50 125.03 55393.88 88888.00 2007-07-03 13:19:51.750 184 12335.50 125.03 55393.88 88888.00 2007-07-03 13:19:51.875 184 12335.48 125.00 55393.85 88888.00 2007-07-03 13:19:52.000 184 12335.55 125.03 55393.82 88888.00 2007-07-03 13:19:52.125 184 12335.55 125.05 55393.85 88888.00 2007-07-03 13:19:52.250 184 12335.55 125.05 55393.90 88888.00 2007-07-03 13:19:52.375 184 12335.55 125.00 55393.88 88888.00 2007-07-03 13:19:52.500 184 12335.48 124.95 55393.85 88888.00 2007-07-03 13:19:52.625 184 12335.40 125.05 55393.88 88888.00 2007-07-03 13:19:52.750 184 12335.38 125.08 55393.85 88888.00 2007-07-03 13:19:52.875 184 12335.40 125.05 55393.85 88888.00 2007-07-03 13:19:53.000 184 12335.45 125.05 55393.82 88888.00 2007-07-03 13:19:53.125 184 12335.48 125.00 55393.82 88888.00 2007-07-03 13:19:53.250 184 12335.45 124.97 55393.85 88888.00 2007-07-03 13:19:53.375 184 12335.38 124.97 55393.80 88888.00 2007-07-03 13:19:53.500 184 12335.35 125.00 55393.82 88888.00 2007-07-03 13:19:53.625 184 12335.45 124.97 55393.80 88888.00 2007-07-03 13:19:53.750 184 12335.50 124.97 55393.82 88888.00 2007-07-03 13:19:53.875 184 12335.45 125.00 55393.82 88888.00 2007-07-03 13:19:54.000 184 12335.42 125.03 55393.85 88888.00 2007-07-03 13:19:54.125 184 12335.35 125.00 55393.82 88888.00 2007-07-03 13:19:54.250 184 12335.33 124.95 55393.82 88888.00 2007-07-03 13:19:54.375 184 12335.30 124.92 55393.82 88888.00 2007-07-03 13:19:54.500 184 12335.35 124.97 55393.85 88888.00 2007-07-03 13:19:54.625 184 12335.35 125.00 55393.85 88888.00 2007-07-03 13:19:54.750 184 12335.42 125.03 55393.88 88888.00 2007-07-03 13:19:54.875 184 12335.42 125.08 55393.88 88888.00 2007-07-03 13:19:55.000 184 12335.45 125.08 55393.88 88888.00 2007-07-03 13:19:55.125 184 12335.42 125.08 55393.90 88888.00 2007-07-03 13:19:55.250 184 12335.40 124.97 55393.85 88888.00 2007-07-03 13:19:55.375 184 12335.40 125.03 55393.85 88888.00 2007-07-03 13:19:55.500 184 12335.48 125.08 55393.85 88888.00 2007-07-03 13:19:55.625 184 12335.50 125.05 55393.85 88888.00 2007-07-03 13:19:55.750 184 12335.50 124.97 55393.82 88888.00 2007-07-03 13:19:55.875 184 12335.45 124.95 55393.85 88888.00 2007-07-03 13:19:56.000 184 12335.45 124.97 55393.88 88888.00 2007-07-03 13:19:56.125 184 12335.48 125.05 55393.90 88888.00 2007-07-03 13:19:56.250 184 12335.48 125.03 55393.90 88888.00 2007-07-03 13:19:56.375 184 12335.50 124.97 55393.88 88888.00 2007-07-03 13:19:56.500 184 12335.48 124.92 55393.82 88888.00 2007-07-03 13:19:56.625 184 12335.38 124.95 55393.80 88888.00 2007-07-03 13:19:56.750 184 12335.40 125.00 55393.80 88888.00 2007-07-03 13:19:56.875 184 12335.52 125.03 55393.82 88888.00 2007-07-03 13:19:57.000 184 12335.58 125.03 55393.82 88888.00 2007-07-03 13:19:57.125 184 12335.48 125.00 55393.88 88888.00 2007-07-03 13:19:57.250 184 12335.40 125.03 55393.88 88888.00 2007-07-03 13:19:57.375 184 12335.38 124.95 55393.82 88888.00 2007-07-03 13:19:57.500 184 12335.33 124.90 55393.80 88888.00 2007-07-03 13:19:57.625 184 12335.38 124.95 55393.80 88888.00 2007-07-03 13:19:57.750 184 12335.40 125.00 55393.78 88888.00 2007-07-03 13:19:57.875 184 12335.40 125.03 55393.80 88888.00 2007-07-03 13:19:58.000 184 12335.38 125.05 55393.80 88888.00 2007-07-03 13:19:58.125 184 12335.35 125.00 55393.80 88888.00 2007-07-03 13:19:58.250 184 12335.45 124.97 55393.80 88888.00 2007-07-03 13:19:58.375 184 12335.48 124.95 55393.82 88888.00 2007-07-03 13:19:58.500 184 12335.42 124.95 55393.78 88888.00 2007-07-03 13:19:58.625 184 12335.45 124.97 55393.78 88888.00 2007-07-03 13:19:58.750 184 12335.48 125.00 55393.80 88888.00 2007-07-03 13:19:58.875 184 12335.50 125.05 55393.82 88888.00 2007-07-03 13:19:59.000 184 12335.58 125.05 55393.82 88888.00 2007-07-03 13:19:59.125 184 12335.52 124.97 55393.82 88888.00 2007-07-03 13:19:59.250 184 12335.42 125.00 55393.80 88888.00 2007-07-03 13:19:59.375 184 12335.50 125.12 55393.82 88888.00 2007-07-03 13:19:59.500 184 12335.52 125.05 55393.82 88888.00 2007-07-03 13:19:59.625 184 12335.52 124.97 55393.82 88888.00 2007-07-03 13:19:59.750 184 12335.55 124.97 55393.82 88888.00 2007-07-03 13:19:59.875 184 12335.58 124.95 55393.80 88888.00 2007-07-03 13:20:00.000 184 12335.50 124.92 55393.80 88888.00 2007-07-03 13:20:00.125 184 12335.45 124.95 55393.85 88888.00 2007-07-03 13:20:00.250 184 12335.50 124.95 55393.82 88888.00 2007-07-03 13:20:00.375 184 12335.60 125.03 55393.82 88888.00 2007-07-03 13:20:00.500 184 12335.52 125.03 55393.82 88888.00 2007-07-03 13:20:00.625 184 12335.42 125.00 55393.82 88888.00 2007-07-03 13:20:00.750 184 12335.48 125.00 55393.85 88888.00 2007-07-03 13:20:00.875 184 12335.65 124.97 55393.82 88888.00 2007-07-03 13:20:01.000 184 12335.58 124.95 55393.75 88888.00 2007-07-03 13:20:01.125 184 12335.50 124.92 55393.75 88888.00 2007-07-03 13:20:01.250 184 12335.48 124.95 55393.78 88888.00 2007-07-03 13:20:01.375 184 12335.50 124.95 55393.80 88888.00 2007-07-03 13:20:01.500 184 12335.50 124.92 55393.80 88888.00 2007-07-03 13:20:01.625 184 12335.48 124.95 55393.80 88888.00 2007-07-03 13:20:01.750 184 12335.50 124.92 55393.80 88888.00 2007-07-03 13:20:01.875 184 12335.45 124.90 55393.78 88888.00 2007-07-03 13:20:02.000 184 12335.45 124.90 55393.75 88888.00 2007-07-03 13:20:02.125 184 12335.58 125.00 55393.78 88888.00 2007-07-03 13:20:02.250 184 12335.58 125.00 55393.80 88888.00 2007-07-03 13:20:02.375 184 12335.52 125.03 55393.80 88888.00 2007-07-03 13:20:02.500 184 12335.48 125.03 55393.80 88888.00 2007-07-03 13:20:02.625 184 12335.50 125.03 55393.82 88888.00 2007-07-03 13:20:02.750 184 12335.42 124.95 55393.75 88888.00 2007-07-03 13:20:02.875 184 12335.42 124.92 55393.75 88888.00 2007-07-03 13:20:03.000 184 12335.45 124.95 55393.80 88888.00 2007-07-03 13:20:03.125 184 12335.40 124.97 55393.82 88888.00 2007-07-03 13:20:03.250 184 12335.40 124.95 55393.82 88888.00 2007-07-03 13:20:03.375 184 12335.42 124.95 55393.80 88888.00 2007-07-03 13:20:03.500 184 12335.33 124.92 55393.78 88888.00 2007-07-03 13:20:03.625 184 12335.33 124.92 55393.78 88888.00 2007-07-03 13:20:03.750 184 12335.42 124.88 55393.80 88888.00 2007-07-03 13:20:03.875 184 12335.45 124.92 55393.78 88888.00 2007-07-03 13:20:04.000 184 12335.45 124.95 55393.78 88888.00 2007-07-03 13:20:04.125 184 12335.52 124.92 55393.80 88888.00 2007-07-03 13:20:04.250 184 12335.48 124.88 55393.80 88888.00 2007-07-03 13:20:04.375 184 12335.42 124.88 55393.75 88888.00 2007-07-03 13:20:04.500 184 12335.52 124.90 55393.78 88888.00 2007-07-03 13:20:04.625 184 12335.55 124.92 55393.80 88888.00 2007-07-03 13:20:04.750 184 12335.50 124.95 55393.80 88888.00 2007-07-03 13:20:04.875 184 12335.52 124.95 55393.78 88888.00 2007-07-03 13:20:05.000 184 12335.52 124.92 55393.78 88888.00 2007-07-03 13:20:05.125 184 12335.52 124.92 55393.78 88888.00 2007-07-03 13:20:05.250 184 12335.52 124.92 55393.78 88888.00 2007-07-03 13:20:05.375 184 12335.50 124.88 55393.75 88888.00 2007-07-03 13:20:05.500 184 12335.45 124.88 55393.72 88888.00 2007-07-03 13:20:05.625 184 12335.48 124.90 55393.75 88888.00 2007-07-03 13:20:05.750 184 12335.50 124.92 55393.78 88888.00 2007-07-03 13:20:05.875 184 12335.45 124.88 55393.78 88888.00 2007-07-03 13:20:06.000 184 12335.48 124.85 55393.80 88888.00 2007-07-03 13:20:06.125 184 12335.52 124.88 55393.80 88888.00 2007-07-03 13:20:06.250 184 12335.58 124.97 55393.82 88888.00 2007-07-03 13:20:06.375 184 12335.52 124.92 55393.80 88888.00 2007-07-03 13:20:06.500 184 12335.55 124.88 55393.78 88888.00 2007-07-03 13:20:06.625 184 12335.58 124.90 55393.80 88888.00 2007-07-03 13:20:06.750 184 12335.60 124.90 55393.80 88888.00 2007-07-03 13:20:06.875 184 12335.60 124.92 55393.82 88888.00 2007-07-03 13:20:07.000 184 12335.55 124.85 55393.80 88888.00 2007-07-03 13:20:07.125 184 12335.52 124.88 55393.75 88888.00 2007-07-03 13:20:07.250 184 12335.58 124.92 55393.75 88888.00 2007-07-03 13:20:07.375 184 12335.60 124.90 55393.78 88888.00 2007-07-03 13:20:07.500 184 12335.62 124.85 55393.80 88888.00 2007-07-03 13:20:07.625 184 12335.73 124.88 55393.78 88888.00 2007-07-03 13:20:07.750 184 12335.62 124.88 55393.75 88888.00 2007-07-03 13:20:07.875 184 12335.58 124.95 55393.75 88888.00 2007-07-03 13:20:08.000 184 12335.58 124.92 55393.78 88888.00 2007-07-03 13:20:08.125 184 12335.52 124.88 55393.78 88888.00 2007-07-03 13:20:08.250 184 12335.52 124.85 55393.78 88888.00 2007-07-03 13:20:08.375 184 12335.65 124.88 55393.80 88888.00 2007-07-03 13:20:08.500 184 12335.67 124.85 55393.80 88888.00 2007-07-03 13:20:08.625 184 12335.62 124.90 55393.80 88888.00 2007-07-03 13:20:08.750 184 12335.55 124.95 55393.82 88888.00 2007-07-03 13:20:08.875 184 12335.60 124.95 55393.80 88888.00 2007-07-03 13:20:09.000 184 12335.58 124.92 55393.78 88888.00 2007-07-03 13:20:09.125 184 12335.45 124.85 55393.78 88888.00 2007-07-03 13:20:09.250 184 12335.48 124.83 55393.80 88888.00 2007-07-03 13:20:09.375 184 12335.55 124.85 55393.80 88888.00 2007-07-03 13:20:09.500 184 12335.60 124.90 55393.82 88888.00 2007-07-03 13:20:09.625 184 12335.62 124.90 55393.80 88888.00 2007-07-03 13:20:09.750 184 12335.60 124.90 55393.80 88888.00 2007-07-03 13:20:09.875 184 12335.55 124.88 55393.80 88888.00 2007-07-03 13:20:10.000 184 12335.52 124.88 55393.80 88888.00 2007-07-03 13:20:10.125 184 12335.60 124.88 55393.82 88888.00 2007-07-03 13:20:10.250 184 12335.65 124.83 55393.78 88888.00 2007-07-03 13:20:10.375 184 12335.75 124.88 55393.82 88888.00 2007-07-03 13:20:10.500 184 12335.73 124.88 55393.82 88888.00 2007-07-03 13:20:10.625 184 12335.67 124.83 55393.78 88888.00 2007-07-03 13:20:10.750 184 12335.70 124.88 55393.80 88888.00 2007-07-03 13:20:10.875 184 12335.55 124.83 55393.78 88888.00 2007-07-03 13:20:11.000 184 12335.52 124.85 55393.75 88888.00 2007-07-03 13:20:11.125 184 12335.60 124.88 55393.78 88888.00 2007-07-03 13:20:11.250 184 12335.60 124.88 55393.80 88888.00 2007-07-03 13:20:11.375 184 12335.62 124.88 55393.75 88888.00 2007-07-03 13:20:11.500 184 12335.65 124.88 55393.75 88888.00 2007-07-03 13:20:11.625 184 12335.62 124.88 55393.78 88888.00 2007-07-03 13:20:11.750 184 12335.55 124.83 55393.72 88888.00 2007-07-03 13:20:11.875 184 12335.52 124.83 55393.72 88888.00 2007-07-03 13:20:12.000 184 12335.55 124.83 55393.72 88888.00 2007-07-03 13:20:12.125 184 12335.50 124.85 55393.72 88888.00 2007-07-03 13:20:12.250 184 12335.58 124.90 55393.75 88888.00 2007-07-03 13:20:12.375 184 12335.65 124.88 55393.72 88888.00 2007-07-03 13:20:12.500 184 12335.65 124.85 55393.72 88888.00 2007-07-03 13:20:12.625 184 12335.70 124.90 55393.72 88888.00 2007-07-03 13:20:12.750 184 12335.67 124.88 55393.72 88888.00 2007-07-03 13:20:12.875 184 12335.67 124.85 55393.72 88888.00 2007-07-03 13:20:13.000 184 12335.67 124.88 55393.72 88888.00 2007-07-03 13:20:13.125 184 12335.60 124.85 55393.72 88888.00 2007-07-03 13:20:13.250 184 12335.52 124.85 55393.75 88888.00 2007-07-03 13:20:13.375 184 12335.67 124.88 55393.78 88888.00 2007-07-03 13:20:13.500 184 12335.75 124.88 55393.78 88888.00 2007-07-03 13:20:13.625 184 12335.67 124.85 55393.78 88888.00 2007-07-03 13:20:13.750 184 12335.60 124.90 55393.80 88888.00 2007-07-03 13:20:13.875 184 12335.67 124.90 55393.80 88888.00 2007-07-03 13:20:14.000 184 12335.58 124.85 55393.78 88888.00 2007-07-03 13:20:14.125 184 12335.50 124.83 55393.75 88888.00 2007-07-03 13:20:14.250 184 12335.48 124.88 55393.80 88888.00 2007-07-03 13:20:14.375 184 12335.58 124.88 55393.78 88888.00 2007-07-03 13:20:14.500 184 12335.60 124.85 55393.78 88888.00 2007-07-03 13:20:14.625 184 12335.60 124.88 55393.80 88888.00 2007-07-03 13:20:14.750 184 12335.62 124.88 55393.78 88888.00 2007-07-03 13:20:14.875 184 12335.73 124.90 55393.80 88888.00 2007-07-03 13:20:15.000 184 12335.77 124.88 55393.75 88888.00 2007-07-03 13:20:15.125 184 12335.67 124.90 55393.78 88888.00 2007-07-03 13:20:15.250 184 12335.60 124.85 55393.80 88888.00 2007-07-03 13:20:15.375 184 12335.67 124.85 55393.78 88888.00 2007-07-03 13:20:15.500 184 12335.62 124.85 55393.80 88888.00 2007-07-03 13:20:15.625 184 12335.62 124.85 55393.80 88888.00 2007-07-03 13:20:15.750 184 12335.65 124.80 55393.78 88888.00 2007-07-03 13:20:15.875 184 12335.62 124.78 55393.78 88888.00 2007-07-03 13:20:16.000 184 12335.67 124.85 55393.80 88888.00 2007-07-03 13:20:16.125 184 12335.62 124.85 55393.78 88888.00 2007-07-03 13:20:16.250 184 12335.60 124.85 55393.78 88888.00 2007-07-03 13:20:16.375 184 12335.62 124.83 55393.75 88888.00 2007-07-03 13:20:16.500 184 12335.65 124.78 55393.75 88888.00 2007-07-03 13:20:16.625 184 12335.73 124.80 55393.75 88888.00 2007-07-03 13:20:16.750 184 12335.70 124.83 55393.78 88888.00 2007-07-03 13:20:16.875 184 12335.67 124.80 55393.78 88888.00 2007-07-03 13:20:17.000 184 12335.67 124.78 55393.75 88888.00 2007-07-03 13:20:17.125 184 12335.70 124.83 55393.78 88888.00 2007-07-03 13:20:17.250 184 12335.70 124.80 55393.78 88888.00 2007-07-03 13:20:17.375 184 12335.67 124.80 55393.75 88888.00 2007-07-03 13:20:17.500 184 12335.70 124.85 55393.78 88888.00 2007-07-03 13:20:17.625 184 12335.77 124.88 55393.75 88888.00 2007-07-03 13:20:17.750 184 12335.77 124.83 55393.75 88888.00 2007-07-03 13:20:17.875 184 12335.73 124.80 55393.75 88888.00 2007-07-03 13:20:18.000 184 12335.70 124.80 55393.75 88888.00 2007-07-03 13:20:18.125 184 12335.65 124.80 55393.75 88888.00 2007-07-03 13:20:18.250 184 12335.55 124.78 55393.70 88888.00 2007-07-03 13:20:18.375 184 12335.60 124.80 55393.75 88888.00 2007-07-03 13:20:18.500 184 12335.67 124.78 55393.78 88888.00 2007-07-03 13:20:18.625 184 12335.73 124.75 55393.75 88888.00 2007-07-03 13:20:18.750 184 12335.67 124.78 55393.72 88888.00 2007-07-03 13:20:18.875 184 12335.65 124.83 55393.72 88888.00 2007-07-03 13:20:19.000 184 12335.75 124.83 55393.75 88888.00 2007-07-03 13:20:19.125 184 12335.73 124.80 55393.78 88888.00 2007-07-03 13:20:19.250 184 12335.65 124.78 55393.75 88888.00 2007-07-03 13:20:19.375 184 12335.67 124.80 55393.75 88888.00 2007-07-03 13:20:19.500 184 12335.65 124.80 55393.78 88888.00 2007-07-03 13:20:19.625 184 12335.62 124.83 55393.78 88888.00 2007-07-03 13:20:19.750 184 12335.67 124.83 55393.72 88888.00 2007-07-03 13:20:19.875 184 12335.75 124.83 55393.72 88888.00 2007-07-03 13:20:20.000 184 12335.73 124.80 55393.72 88888.00 2007-07-03 13:20:20.125 184 12335.73 124.75 55393.75 88888.00 2007-07-03 13:20:20.250 184 12335.62 124.75 55393.78 88888.00 2007-07-03 13:20:20.375 184 12335.67 124.78 55393.75 88888.00 2007-07-03 13:20:20.500 184 12335.75 124.78 55393.78 88888.00 2007-07-03 13:20:20.625 184 12335.75 124.75 55393.72 88888.00 2007-07-03 13:20:20.750 184 12335.70 124.80 55393.72 88888.00 2007-07-03 13:20:20.875 184 12335.70 124.75 55393.72 88888.00 2007-07-03 13:20:21.000 184 12335.77 124.83 55393.72 88888.00 2007-07-03 13:20:21.125 184 12335.83 124.85 55393.78 88888.00 2007-07-03 13:20:21.250 184 12335.80 124.80 55393.72 88888.00 2007-07-03 13:20:21.375 184 12335.77 124.78 55393.70 88888.00 2007-07-03 13:20:21.500 184 12335.77 124.75 55393.72 88888.00 2007-07-03 13:20:21.625 184 12335.83 124.75 55393.75 88888.00 2007-07-03 13:20:21.750 184 12335.80 124.78 55393.70 88888.00 2007-07-03 13:20:21.875 184 12335.77 124.75 55393.70 88888.00 2007-07-03 13:20:22.000 184 12335.80 124.75 55393.68 88888.00 2007-07-03 13:20:22.125 184 12335.88 124.75 55393.72 88888.00 2007-07-03 13:20:22.250 184 12335.83 124.78 55393.72 88888.00 2007-07-03 13:20:22.375 184 12335.73 124.80 55393.72 88888.00 2007-07-03 13:20:22.500 184 12335.70 124.78 55393.68 88888.00 2007-07-03 13:20:22.625 184 12335.77 124.78 55393.70 88888.00 2007-07-03 13:20:22.750 184 12335.88 124.80 55393.72 88888.00 2007-07-03 13:20:22.875 184 12335.88 124.78 55393.72 88888.00 2007-07-03 13:20:23.000 184 12335.92 124.80 55393.75 88888.00 2007-07-03 13:20:23.125 184 12335.92 124.83 55393.75 88888.00 2007-07-03 13:20:23.250 184 12335.83 124.80 55393.75 88888.00 2007-07-03 13:20:23.375 184 12335.83 124.80 55393.72 88888.00 2007-07-03 13:20:23.500 184 12335.80 124.80 55393.72 88888.00 2007-07-03 13:20:23.625 184 12335.77 124.83 55393.70 88888.00 2007-07-03 13:20:23.750 184 12335.73 124.80 55393.75 88888.00 2007-07-03 13:20:23.875 184 12335.73 124.80 55393.72 88888.00 2007-07-03 13:20:24.000 184 12335.75 124.80 55393.75 88888.00 2007-07-03 13:20:24.125 184 12335.80 124.78 55393.72 88888.00 2007-07-03 13:20:24.250 184 12335.77 124.72 55393.70 88888.00 2007-07-03 13:20:24.375 184 12335.75 124.75 55393.70 88888.00 2007-07-03 13:20:24.500 184 12335.77 124.80 55393.70 88888.00 2007-07-03 13:20:24.625 184 12335.85 124.78 55393.72 88888.00 2007-07-03 13:20:24.750 184 12335.85 124.72 55393.72 88888.00 2007-07-03 13:20:24.875 184 12335.80 124.70 55393.68 88888.00 2007-07-03 13:20:25.000 184 12335.80 124.75 55393.68 88888.00 2007-07-03 13:20:25.125 184 12335.83 124.75 55393.75 88888.00 2007-07-03 13:20:25.250 184 12335.77 124.72 55393.75 88888.00 2007-07-03 13:20:25.375 184 12335.80 124.75 55393.75 88888.00 2007-07-03 13:20:25.500 184 12335.83 124.78 55393.75 88888.00 2007-07-03 13:20:25.625 184 12335.80 124.80 55393.75 88888.00 2007-07-03 13:20:25.750 184 12335.75 124.78 55393.75 88888.00 2007-07-03 13:20:25.875 184 12335.75 124.78 55393.75 88888.00 2007-07-03 13:20:26.000 184 12335.80 124.75 55393.70 88888.00 2007-07-03 13:20:26.125 184 12335.90 124.72 55393.72 88888.00 2007-07-03 13:20:26.250 184 12335.85 124.70 55393.70 88888.00 2007-07-03 13:20:26.375 184 12335.90 124.72 55393.70 88888.00 2007-07-03 13:20:26.500 184 12335.85 124.70 55393.70 88888.00 2007-07-03 13:20:26.625 184 12335.83 124.72 55393.70 88888.00 2007-07-03 13:20:26.750 184 12335.83 124.70 55393.70 88888.00 2007-07-03 13:20:26.875 184 12335.85 124.70 55393.70 88888.00 2007-07-03 13:20:27.000 184 12335.92 124.75 55393.68 88888.00 2007-07-03 13:20:27.125 184 12335.98 124.78 55393.70 88888.00 2007-07-03 13:20:27.250 184 12335.88 124.75 55393.72 88888.00 2007-07-03 13:20:27.375 184 12335.85 124.72 55393.72 88888.00 2007-07-03 13:20:27.500 184 12335.80 124.70 55393.70 88888.00 2007-07-03 13:20:27.625 184 12335.88 124.72 55393.72 88888.00 2007-07-03 13:20:27.750 184 12335.90 124.72 55393.72 88888.00 2007-07-03 13:20:27.875 184 12335.85 124.70 55393.72 88888.00 2007-07-03 13:20:28.000 184 12335.80 124.67 55393.70 88888.00 2007-07-03 13:20:28.125 184 12335.83 124.62 55393.70 88888.00 2007-07-03 13:20:28.250 184 12335.88 124.60 55393.68 88888.00 2007-07-03 13:20:28.375 184 12335.92 124.65 55393.70 88888.00 2007-07-03 13:20:28.500 184 12335.85 124.70 55393.72 88888.00 2007-07-03 13:20:28.625 184 12335.77 124.65 55393.72 88888.00 2007-07-03 13:20:28.750 184 12335.85 124.67 55393.70 88888.00 2007-07-03 13:20:28.875 184 12335.85 124.75 55393.72 88888.00 2007-07-03 13:20:29.000 184 12335.80 124.78 55393.72 88888.00 2007-07-03 13:20:29.125 184 12335.83 124.72 55393.72 88888.00 2007-07-03 13:20:29.250 184 12335.83 124.62 55393.70 88888.00 2007-07-03 13:20:29.375 184 12335.85 124.60 55393.70 88888.00 2007-07-03 13:20:29.500 184 12335.90 124.62 55393.70 88888.00 2007-07-03 13:20:29.625 184 12335.95 124.65 55393.70 88888.00 2007-07-03 13:20:29.750 184 12335.90 124.67 55393.68 88888.00 2007-07-03 13:20:29.875 184 12335.92 124.72 55393.70 88888.00 2007-07-03 13:20:30.000 184 12335.95 124.70 55393.70 88888.00 2007-07-03 13:20:30.125 184 12335.90 124.60 55393.68 88888.00 2007-07-03 13:20:30.250 184 12335.85 124.60 55393.65 88888.00 2007-07-03 13:20:30.375 184 12335.90 124.67 55393.68 88888.00 2007-07-03 13:20:30.500 184 12335.92 124.65 55393.72 88888.00 2007-07-03 13:20:30.625 184 12335.95 124.60 55393.72 88888.00 2007-07-03 13:20:30.750 184 12335.88 124.60 55393.70 88888.00 2007-07-03 13:20:30.875 184 12335.90 124.55 55393.68 88888.00 2007-07-03 13:20:31.000 184 12335.85 124.55 55393.68 88888.00 2007-07-03 13:20:31.125 184 12335.90 124.62 55393.72 88888.00 2007-07-03 13:20:31.250 184 12335.88 124.67 55393.75 88888.00 2007-07-03 13:20:31.375 184 12335.88 124.60 55393.72 88888.00 2007-07-03 13:20:31.500 184 12335.92 124.60 55393.72 88888.00 2007-07-03 13:20:31.625 184 12336.02 124.70 55393.78 88888.00 2007-07-03 13:20:31.750 184 12336.02 124.70 55393.78 88888.00 2007-07-03 13:20:31.875 184 12335.95 124.65 55393.72 88888.00 2007-07-03 13:20:32.000 184 12335.98 124.62 55393.72 88888.00 2007-07-03 13:20:32.125 184 12335.98 124.65 55393.72 88888.00 2007-07-03 13:20:32.250 184 12335.88 124.60 55393.70 88888.00 2007-07-03 13:20:32.375 184 12335.88 124.60 55393.68 88888.00 2007-07-03 13:20:32.500 184 12335.98 124.65 55393.68 88888.00 2007-07-03 13:20:32.625 184 12335.98 124.65 55393.70 88888.00 2007-07-03 13:20:32.750 184 12335.92 124.60 55393.68 88888.00 2007-07-03 13:20:32.875 184 12335.92 124.60 55393.68 88888.00 2007-07-03 13:20:33.000 184 12336.00 124.55 55393.68 88888.00 2007-07-03 13:20:33.125 184 12336.02 124.58 55393.68 88888.00 2007-07-03 13:20:33.250 184 12335.98 124.55 55393.72 88888.00 2007-07-03 13:20:33.375 184 12335.98 124.58 55393.70 88888.00 2007-07-03 13:20:33.500 184 12336.00 124.58 55393.70 88888.00 2007-07-03 13:20:33.625 184 12336.00 124.58 55393.70 88888.00 2007-07-03 13:20:33.750 184 12335.95 124.55 55393.68 88888.00 2007-07-03 13:20:33.875 184 12335.95 124.53 55393.70 88888.00 2007-07-03 13:20:34.000 184 12335.95 124.53 55393.70 88888.00 2007-07-03 13:20:34.125 184 12335.98 124.53 55393.70 88888.00 2007-07-03 13:20:34.250 184 12336.02 124.58 55393.72 88888.00 2007-07-03 13:20:34.375 184 12336.00 124.58 55393.72 88888.00 2007-07-03 13:20:34.500 184 12336.00 124.58 55393.70 88888.00 2007-07-03 13:20:34.625 184 12336.00 124.53 55393.65 88888.00 2007-07-03 13:20:34.750 184 12335.98 124.50 55393.68 88888.00 2007-07-03 13:20:34.875 184 12336.00 124.60 55393.72 88888.00 2007-07-03 13:20:35.000 184 12336.08 124.67 55393.72 88888.00 2007-07-03 13:20:35.125 184 12336.05 124.62 55393.68 88888.00 2007-07-03 13:20:35.250 184 12336.02 124.50 55393.70 88888.00 2007-07-03 13:20:35.375 184 12336.05 124.53 55393.65 88888.00 2007-07-03 13:20:35.500 184 12336.10 124.58 55393.68 88888.00 2007-07-03 13:20:35.625 184 12336.08 124.62 55393.68 88888.00 2007-07-03 13:20:35.750 184 12336.08 124.55 55393.70 88888.00 2007-07-03 13:20:35.875 184 12336.12 124.50 55393.72 88888.00 2007-07-03 13:20:36.000 184 12336.17 124.58 55393.72 88888.00 2007-07-03 13:20:36.125 184 12336.12 124.55 55393.72 88888.00 2007-07-03 13:20:36.250 184 12336.02 124.53 55393.72 88888.00 2007-07-03 13:20:36.375 184 12336.12 124.62 55393.75 88888.00 2007-07-03 13:20:36.500 184 12336.10 124.62 55393.75 88888.00 2007-07-03 13:20:36.625 184 12336.08 124.62 55393.72 88888.00 2007-07-03 13:20:36.750 184 12336.02 124.58 55393.75 88888.00 2007-07-03 13:20:36.875 184 12336.05 124.55 55393.72 88888.00 2007-07-03 13:20:37.000 184 12336.08 124.55 55393.72 88888.00 2007-07-03 13:20:37.125 184 12336.12 124.53 55393.78 88888.00 2007-07-03 13:20:37.250 184 12336.02 124.50 55393.78 88888.00 2007-07-03 13:20:37.375 184 12335.98 124.50 55393.72 88888.00 2007-07-03 13:20:37.500 184 12336.02 124.53 55393.72 88888.00 2007-07-03 13:20:37.625 184 12336.05 124.53 55393.72 88888.00 2007-07-03 13:20:37.750 184 12336.02 124.55 55393.75 88888.00 2007-07-03 13:20:37.875 184 12335.98 124.50 55393.75 88888.00 2007-07-03 13:20:38.000 184 12335.92 124.42 55393.75 88888.00 2007-07-03 13:20:38.125 184 12335.95 124.45 55393.75 88888.00 2007-07-03 13:20:38.250 184 12335.95 124.53 55393.78 88888.00 2007-07-03 13:20:38.375 184 12336.00 124.53 55393.78 88888.00 2007-07-03 13:20:38.500 184 12336.00 124.58 55393.82 88888.00 2007-07-03 13:20:38.625 184 12336.00 124.50 55393.82 88888.00 2007-07-03 13:20:38.750 184 12335.98 124.53 55393.78 88888.00 2007-07-03 13:20:38.875 184 12336.02 124.53 55393.72 88888.00 2007-07-03 13:20:39.000 184 12336.00 124.50 55393.70 88888.00 2007-07-03 13:20:39.125 184 12336.05 124.50 55393.75 88888.00 2007-07-03 13:20:39.250 184 12336.02 124.47 55393.78 88888.00 2007-07-03 13:20:39.375 184 12336.02 124.53 55393.78 88888.00 2007-07-03 13:20:39.500 184 12336.02 124.58 55393.75 88888.00 2007-07-03 13:20:39.625 184 12336.00 124.53 55393.72 88888.00 2007-07-03 13:20:39.750 184 12336.00 124.45 55393.72 88888.00 2007-07-03 13:20:39.875 184 12336.02 124.45 55393.72 88888.00 2007-07-03 13:20:40.000 184 12336.02 124.53 55393.70 88888.00 2007-07-03 13:20:40.125 184 12336.02 124.53 55393.72 88888.00 2007-07-03 13:20:40.250 184 12336.00 124.55 55393.75 88888.00 2007-07-03 13:20:40.375 184 12335.95 124.47 55393.72 88888.00 2007-07-03 13:20:40.500 184 12335.92 124.42 55393.75 88888.00 2007-07-03 13:20:40.625 184 12335.98 124.47 55393.78 88888.00 2007-07-03 13:20:40.750 184 12335.98 124.50 55393.75 88888.00 2007-07-03 13:20:40.875 184 12335.95 124.47 55393.75 88888.00 2007-07-03 13:20:41.000 184 12335.88 124.47 55393.75 88888.00 2007-07-03 13:20:41.125 184 12335.88 124.47 55393.75 88888.00 2007-07-03 13:20:41.250 184 12335.88 124.47 55393.78 88888.00 2007-07-03 13:20:41.375 184 12335.95 124.50 55393.78 88888.00 2007-07-03 13:20:41.500 184 12335.88 124.45 55393.78 88888.00 2007-07-03 13:20:41.625 184 12335.85 124.45 55393.78 88888.00 2007-07-03 13:20:41.750 184 12335.92 124.53 55393.78 88888.00 2007-07-03 13:20:41.875 184 12335.90 124.47 55393.72 88888.00 2007-07-03 13:20:42.000 184 12335.88 124.45 55393.75 88888.00 2007-07-03 13:20:42.125 184 12335.92 124.50 55393.75 88888.00 2007-07-03 13:20:42.250 184 12335.88 124.47 55393.75 88888.00 2007-07-03 13:20:42.375 184 12335.80 124.47 55393.78 88888.00 2007-07-03 13:20:42.500 184 12335.77 124.47 55393.75 88888.00 2007-07-03 13:20:42.625 184 12335.80 124.42 55393.72 88888.00 2007-07-03 13:20:42.750 184 12335.83 124.35 55393.70 88888.00 2007-07-03 13:20:42.875 184 12335.85 124.42 55393.72 88888.00 2007-07-03 13:20:43.000 184 12335.83 124.47 55393.75 88888.00 2007-07-03 13:20:43.125 184 12335.83 124.45 55393.78 88888.00 2007-07-03 13:20:43.250 184 12335.88 124.45 55393.72 88888.00 2007-07-03 13:20:43.375 184 12335.95 124.50 55393.78 88888.00 2007-07-03 13:20:43.500 184 12335.90 124.47 55393.75 88888.00 2007-07-03 13:20:43.625 184 12335.83 124.42 55393.72 88888.00 2007-07-03 13:20:43.750 184 12335.75 124.42 55393.78 88888.00 2007-07-03 13:20:43.875 184 12335.90 124.47 55393.78 88888.00 2007-07-03 13:20:44.000 184 12335.88 124.42 55393.75 88888.00 2007-07-03 13:20:44.125 184 12335.92 124.45 55393.80 88888.00 2007-07-03 13:20:44.250 184 12335.90 124.50 55393.82 88888.00 2007-07-03 13:20:44.375 184 12335.90 124.50 55393.80 88888.00 2007-07-03 13:20:44.500 184 12335.88 124.50 55393.78 88888.00 2007-07-03 13:20:44.625 184 12335.88 124.42 55393.80 88888.00 2007-07-03 13:20:44.750 184 12335.88 124.42 55393.80 88888.00 2007-07-03 13:20:44.875 184 12335.92 124.47 55393.78 88888.00 2007-07-03 13:20:45.000 184 12335.92 124.40 55393.78 88888.00 2007-07-03 13:20:45.125 184 12335.90 124.40 55393.75 88888.00 2007-07-03 13:20:45.250 184 12335.85 124.40 55393.75 88888.00 2007-07-03 13:20:45.375 184 12335.95 124.38 55393.78 88888.00 2007-07-03 13:20:45.500 184 12335.92 124.40 55393.78 88888.00 2007-07-03 13:20:45.625 184 12335.77 124.40 55393.78 88888.00 2007-07-03 13:20:45.750 184 12335.75 124.40 55393.78 88888.00 2007-07-03 13:20:45.875 184 12335.75 124.42 55393.75 88888.00 2007-07-03 13:20:46.000 184 12335.75 124.40 55393.75 88888.00 2007-07-03 13:20:46.125 184 12335.75 124.40 55393.78 88888.00 2007-07-03 13:20:46.250 184 12335.75 124.42 55393.80 88888.00 2007-07-03 13:20:46.375 184 12335.73 124.40 55393.78 88888.00 2007-07-03 13:20:46.500 184 12335.73 124.40 55393.80 88888.00 2007-07-03 13:20:46.625 184 12335.75 124.38 55393.80 88888.00 2007-07-03 13:20:46.750 184 12335.75 124.38 55393.78 88888.00 2007-07-03 13:20:46.875 184 12335.80 124.42 55393.78 88888.00 2007-07-03 13:20:47.000 184 12335.80 124.40 55393.78 88888.00 2007-07-03 13:20:47.125 184 12335.80 124.50 55393.82 88888.00 2007-07-03 13:20:47.250 184 12335.85 124.50 55393.82 88888.00 2007-07-03 13:20:47.375 184 12335.80 124.42 55393.78 88888.00 2007-07-03 13:20:47.500 184 12335.70 124.33 55393.72 88888.00 2007-07-03 13:20:47.625 184 12335.75 124.40 55393.72 88888.00 2007-07-03 13:20:47.750 184 12335.70 124.40 55393.78 88888.00 2007-07-03 13:20:47.875 184 12335.75 124.38 55393.78 88888.00 2007-07-03 13:20:48.000 184 12335.75 124.38 55393.78 88888.00 2007-07-03 13:20:48.125 184 12335.77 124.35 55393.80 88888.00 2007-07-03 13:20:48.250 184 12335.77 124.38 55393.85 88888.00 2007-07-03 13:20:48.375 184 12335.73 124.40 55393.82 88888.00 2007-07-03 13:20:48.500 184 12335.70 124.40 55393.80 88888.00 2007-07-03 13:20:48.625 184 12335.73 124.38 55393.80 88888.00 2007-07-03 13:20:48.750 184 12335.80 124.40 55393.82 88888.00 2007-07-03 13:20:48.875 184 12335.83 124.42 55393.82 88888.00 2007-07-03 13:20:49.000 184 12335.80 124.38 55393.82 88888.00 2007-07-03 13:20:49.125 184 12335.80 124.38 55393.82 88888.00 2007-07-03 13:20:49.250 184 12335.80 124.38 55393.82 88888.00 2007-07-03 13:20:49.375 184 12335.77 124.33 55393.78 88888.00 2007-07-03 13:20:49.500 184 12335.83 124.30 55393.78 88888.00 2007-07-03 13:20:49.625 184 12335.88 124.33 55393.78 88888.00 2007-07-03 13:20:49.750 184 12335.88 124.38 55393.78 88888.00 2007-07-03 13:20:49.875 184 12335.90 124.35 55393.75 88888.00 2007-07-03 13:20:50.000 184 12335.88 124.33 55393.75 88888.00 2007-07-03 13:20:50.125 184 12335.80 124.33 55393.78 88888.00 2007-07-03 13:20:50.250 184 12335.83 124.38 55393.78 88888.00 2007-07-03 13:20:50.375 184 12335.88 124.35 55393.78 88888.00 2007-07-03 13:20:50.500 184 12335.88 124.40 55393.80 88888.00 2007-07-03 13:20:50.625 184 12335.75 124.40 55393.75 88888.00 2007-07-03 13:20:50.750 184 12335.75 124.35 55393.78 88888.00 2007-07-03 13:20:50.875 184 12335.77 124.35 55393.78 88888.00 2007-07-03 13:20:51.000 184 12335.77 124.40 55393.78 88888.00 2007-07-03 13:20:51.125 184 12335.80 124.35 55393.78 88888.00 2007-07-03 13:20:51.250 184 12335.77 124.40 55393.80 88888.00 2007-07-03 13:20:51.375 184 12335.75 124.42 55393.78 88888.00 2007-07-03 13:20:51.500 184 12335.65 124.38 55393.78 88888.00 2007-07-03 13:20:51.625 184 12335.62 124.38 55393.80 88888.00 2007-07-03 13:20:51.750 184 12335.65 124.35 55393.80 88888.00 2007-07-03 13:20:51.875 184 12335.73 124.38 55393.82 88888.00 2007-07-03 13:20:52.000 184 12335.75 124.35 55393.78 88888.00 2007-07-03 13:20:52.125 184 12335.75 124.38 55393.80 88888.00 2007-07-03 13:20:52.250 184 12335.73 124.35 55393.80 88888.00 2007-07-03 13:20:52.375 184 12335.70 124.35 55393.78 88888.00 2007-07-03 13:20:52.500 184 12335.67 124.38 55393.80 88888.00 2007-07-03 13:20:52.625 184 12335.65 124.35 55393.82 88888.00 2007-07-03 13:20:52.750 184 12335.70 124.30 55393.80 88888.00 2007-07-03 13:20:52.875 184 12335.75 124.25 55393.80 88888.00 2007-07-03 13:20:53.000 184 12335.75 124.40 55393.82 88888.00 2007-07-03 13:20:53.125 184 12335.80 124.42 55393.82 88888.00 2007-07-03 13:20:53.250 184 12335.80 124.33 55393.80 88888.00 2007-07-03 13:20:53.375 184 12335.83 124.40 55393.82 88888.00 2007-07-03 13:20:53.500 184 12335.73 124.40 55393.85 88888.00 2007-07-03 13:20:53.625 184 12335.67 124.40 55393.82 88888.00 2007-07-03 13:20:53.750 184 12335.67 124.42 55393.82 88888.00 2007-07-03 13:20:53.875 184 12335.70 124.40 55393.82 88888.00 2007-07-03 13:20:54.000 184 12335.70 124.38 55393.80 88888.00 2007-07-03 13:20:54.125 184 12335.75 124.38 55393.82 88888.00 2007-07-03 13:20:54.250 184 12335.73 124.33 55393.82 88888.00 2007-07-03 13:20:54.375 184 12335.73 124.35 55393.85 88888.00 2007-07-03 13:20:54.500 184 12335.65 124.38 55393.80 88888.00 2007-07-03 13:20:54.625 184 12335.70 124.38 55393.78 88888.00 2007-07-03 13:20:54.750 184 12335.75 124.35 55393.80 88888.00 2007-07-03 13:20:54.875 184 12335.75 124.35 55393.80 88888.00 2007-07-03 13:20:55.000 184 12335.67 124.33 55393.80 88888.00 2007-07-03 13:20:55.125 184 12335.70 124.30 55393.82 88888.00 2007-07-03 13:20:55.250 184 12335.73 124.30 55393.85 88888.00 2007-07-03 13:20:55.375 184 12335.80 124.30 55393.85 88888.00 2007-07-03 13:20:55.500 184 12335.75 124.28 55393.82 88888.00 2007-07-03 13:20:55.625 184 12335.77 124.33 55393.82 88888.00 2007-07-03 13:20:55.750 184 12335.80 124.33 55393.80 88888.00 2007-07-03 13:20:55.875 184 12335.80 124.28 55393.85 88888.00 2007-07-03 13:20:56.000 184 12335.80 124.28 55393.82 88888.00 2007-07-03 13:20:56.125 184 12335.77 124.30 55393.80 88888.00 2007-07-03 13:20:56.250 184 12335.77 124.33 55393.80 88888.00 2007-07-03 13:20:56.375 184 12335.75 124.28 55393.75 88888.00 2007-07-03 13:20:56.500 184 12335.67 124.22 55393.78 88888.00 2007-07-03 13:20:56.625 184 12335.73 124.35 55393.85 88888.00 2007-07-03 13:20:56.750 184 12335.73 124.35 55393.80 88888.00 2007-07-03 13:20:56.875 184 12335.70 124.25 55393.80 88888.00 2007-07-03 13:20:57.000 184 12335.75 124.28 55393.80 88888.00 2007-07-03 13:20:57.125 184 12335.77 124.35 55393.82 88888.00 2007-07-03 13:20:57.250 184 12335.73 124.33 55393.85 88888.00 2007-07-03 13:20:57.375 184 12335.75 124.33 55393.85 88888.00 2007-07-03 13:20:57.500 184 12335.75 124.30 55393.82 88888.00 2007-07-03 13:20:57.625 184 12335.77 124.30 55393.82 88888.00 2007-07-03 13:20:57.750 184 12335.83 124.33 55393.85 88888.00 2007-07-03 13:20:57.875 184 12335.90 124.30 55393.82 88888.00 2007-07-03 13:20:58.000 184 12335.95 124.28 55393.82 88888.00 2007-07-03 13:20:58.125 184 12335.88 124.25 55393.82 88888.00 2007-07-03 13:20:58.250 184 12335.73 124.20 55393.82 88888.00 2007-07-03 13:20:58.375 184 12335.65 124.20 55393.80 88888.00 2007-07-03 13:20:58.500 184 12335.65 124.25 55393.80 88888.00 2007-07-03 13:20:58.625 184 12335.77 124.30 55393.82 88888.00 2007-07-03 13:20:58.750 184 12335.77 124.28 55393.80 88888.00 2007-07-03 13:20:58.875 184 12335.70 124.28 55393.80 88888.00 2007-07-03 13:20:59.000 184 12335.70 124.33 55393.80 88888.00 2007-07-03 13:20:59.125 184 12335.65 124.28 55393.78 88888.00 2007-07-03 13:20:59.250 184 12335.67 124.25 55393.80 88888.00 2007-07-03 13:20:59.375 184 12335.77 124.30 55393.82 88888.00 2007-07-03 13:20:59.500 184 12335.70 124.25 55393.82 88888.00 2007-07-03 13:20:59.625 184 12335.67 124.20 55393.82 88888.00 2007-07-03 13:20:59.750 184 12335.73 124.22 55393.85 88888.00 2007-07-03 13:20:59.875 184 12335.75 124.25 55393.82 88888.00 2007-07-03 13:21:00.000 184 12335.73 124.20 55393.82 88888.00 2007-07-03 13:21:00.125 184 12335.70 124.25 55393.82 88888.00 2007-07-03 13:21:00.250 184 12335.70 124.30 55393.85 88888.00 2007-07-03 13:21:00.375 184 12335.73 124.30 55393.85 88888.00 2007-07-03 13:21:00.500 184 12335.65 124.30 55393.85 88888.00 2007-07-03 13:21:00.625 184 12335.62 124.28 55393.85 88888.00 2007-07-03 13:21:00.750 184 12335.70 124.30 55393.82 88888.00 2007-07-03 13:21:00.875 184 12335.73 124.30 55393.85 88888.00 2007-07-03 13:21:01.000 184 12335.73 124.28 55393.80 88888.00 2007-07-03 13:21:01.125 184 12335.73 124.20 55393.82 88888.00 2007-07-03 13:21:01.250 184 12335.75 124.20 55393.82 88888.00 2007-07-03 13:21:01.375 184 12335.80 124.28 55393.82 88888.00 2007-07-03 13:21:01.500 184 12335.73 124.25 55393.85 88888.00 2007-07-03 13:21:01.625 184 12335.75 124.28 55393.85 88888.00 2007-07-03 13:21:01.750 184 12335.73 124.28 55393.82 88888.00 2007-07-03 13:21:01.875 184 12335.75 124.25 55393.82 88888.00 2007-07-03 13:21:02.000 184 12335.75 124.25 55393.82 88888.00 2007-07-03 13:21:02.125 184 12335.77 124.22 55393.80 88888.00 2007-07-03 13:21:02.250 184 12335.75 124.20 55393.80 88888.00 2007-07-03 13:21:02.375 184 12335.75 124.20 55393.80 88888.00 2007-07-03 13:21:02.500 184 12335.77 124.17 55393.78 88888.00 2007-07-03 13:21:02.625 184 12335.83 124.17 55393.82 88888.00 2007-07-03 13:21:02.750 184 12335.85 124.20 55393.82 88888.00 2007-07-03 13:21:02.875 184 12335.85 124.22 55393.82 88888.00 2007-07-03 13:21:03.000 184 12335.83 124.15 55393.80 88888.00 2007-07-03 13:21:03.125 184 12335.88 124.22 55393.82 88888.00 2007-07-03 13:21:03.250 184 12335.80 124.17 55393.82 88888.00 2007-07-03 13:21:03.375 184 12335.80 124.20 55393.82 88888.00 2007-07-03 13:21:03.500 184 12335.92 124.22 55393.88 88888.00 2007-07-03 13:21:03.625 184 12335.92 124.30 55393.88 88888.00 2007-07-03 13:21:03.750 184 12335.90 124.22 55393.82 88888.00 2007-07-03 13:21:03.875 184 12335.88 124.17 55393.80 88888.00 2007-07-03 13:21:04.000 184 12335.85 124.20 55393.80 88888.00 2007-07-03 13:21:04.125 184 12335.80 124.20 55393.80 88888.00 2007-07-03 13:21:04.250 184 12335.80 124.20 55393.82 88888.00 2007-07-03 13:21:04.375 184 12335.83 124.20 55393.80 88888.00 2007-07-03 13:21:04.500 184 12335.80 124.17 55393.80 88888.00 2007-07-03 13:21:04.625 184 12335.77 124.17 55393.82 88888.00 2007-07-03 13:21:04.750 184 12335.77 124.17 55393.85 88888.00 2007-07-03 13:21:04.875 184 12335.80 124.25 55393.85 88888.00 2007-07-03 13:21:05.000 184 12335.77 124.22 55393.82 88888.00 2007-07-03 13:21:05.125 184 12335.77 124.20 55393.80 88888.00 2007-07-03 13:21:05.250 184 12335.85 124.22 55393.85 88888.00 2007-07-03 13:21:05.375 184 12335.90 124.22 55393.82 88888.00 2007-07-03 13:21:05.500 184 12335.85 124.20 55393.80 88888.00 2007-07-03 13:21:05.625 184 12335.88 124.15 55393.80 88888.00 2007-07-03 13:21:05.750 184 12335.88 124.17 55393.80 88888.00 2007-07-03 13:21:05.875 184 12335.88 124.15 55393.82 88888.00 2007-07-03 13:21:06.000 184 12335.95 124.20 55393.80 88888.00 2007-07-03 13:21:06.125 184 12335.92 124.15 55393.82 88888.00 2007-07-03 13:21:06.250 184 12335.85 124.15 55393.82 88888.00 2007-07-03 13:21:06.375 184 12335.77 124.20 55393.80 88888.00 2007-07-03 13:21:06.500 184 12335.77 124.25 55393.82 88888.00 2007-07-03 13:21:06.625 184 12335.83 124.20 55393.82 88888.00 2007-07-03 13:21:06.750 184 12335.85 124.25 55393.82 88888.00 2007-07-03 13:21:06.875 184 12335.88 124.17 55393.82 88888.00 2007-07-03 13:21:07.000 184 12335.80 124.12 55393.82 88888.00 2007-07-03 13:21:07.125 184 12335.83 124.17 55393.80 88888.00 2007-07-03 13:21:07.250 184 12335.80 124.17 55393.82 88888.00 2007-07-03 13:21:07.375 184 12335.85 124.17 55393.82 88888.00 2007-07-03 13:21:07.500 184 12335.80 124.17 55393.80 88888.00 2007-07-03 13:21:07.625 184 12335.77 124.12 55393.80 88888.00 2007-07-03 13:21:07.750 184 12335.67 124.12 55393.78 88888.00 2007-07-03 13:21:07.875 184 12335.65 124.17 55393.82 88888.00 2007-07-03 13:21:08.000 184 12335.70 124.17 55393.82 88888.00 2007-07-03 13:21:08.125 184 12335.67 124.20 55393.85 88888.00 2007-07-03 13:21:08.250 184 12335.73 124.15 55393.85 88888.00 2007-07-03 13:21:08.375 184 12335.73 124.12 55393.82 88888.00 2007-07-03 13:21:08.500 184 12335.70 124.15 55393.85 88888.00 2007-07-03 13:21:08.625 184 12335.73 124.12 55393.82 88888.00 2007-07-03 13:21:08.750 184 12335.75 124.15 55393.85 88888.00 2007-07-03 13:21:08.875 184 12335.85 124.20 55393.85 88888.00 2007-07-03 13:21:09.000 184 12335.88 124.17 55393.82 88888.00 2007-07-03 13:21:09.125 184 12335.80 124.17 55393.88 88888.00 2007-07-03 13:21:09.250 184 12335.80 124.22 55393.88 88888.00 2007-07-03 13:21:09.375 184 12335.77 124.20 55393.85 88888.00 2007-07-03 13:21:09.500 184 12335.75 124.20 55393.82 88888.00 2007-07-03 13:21:09.625 184 12335.83 124.20 55393.82 88888.00 2007-07-03 13:21:09.750 184 12335.90 124.12 55393.85 88888.00 2007-07-03 13:21:09.875 184 12335.88 124.12 55393.85 88888.00 2007-07-03 13:21:10.000 184 12335.75 124.10 55393.80 88888.00 2007-07-03 13:21:10.125 184 12335.67 124.12 55393.78 88888.00 2007-07-03 13:21:10.250 184 12335.73 124.20 55393.82 88888.00 2007-07-03 13:21:10.375 184 12335.83 124.22 55393.85 88888.00 2007-07-03 13:21:10.500 184 12335.80 124.17 55393.85 88888.00 2007-07-03 13:21:10.625 184 12335.83 124.10 55393.82 88888.00 2007-07-03 13:21:10.750 184 12335.83 124.12 55393.82 88888.00 2007-07-03 13:21:10.875 184 12335.80 124.10 55393.80 88888.00 2007-07-03 13:21:11.000 184 12335.77 124.08 55393.78 88888.00 2007-07-03 13:21:11.125 184 12335.83 124.12 55393.80 88888.00 2007-07-03 13:21:11.250 184 12335.85 124.15 55393.82 88888.00 2007-07-03 13:21:11.375 184 12335.85 124.08 55393.82 88888.00 2007-07-03 13:21:11.500 184 12335.83 124.12 55393.85 88888.00 2007-07-03 13:21:11.625 184 12335.83 124.15 55393.82 88888.00 2007-07-03 13:21:11.750 184 12335.75 124.17 55393.88 88888.00 2007-07-03 13:21:11.875 184 12335.77 124.17 55393.85 88888.00 2007-07-03 13:21:12.000 184 12335.77 124.10 55393.85 88888.00 2007-07-03 13:21:12.125 184 12335.77 124.12 55393.88 88888.00 2007-07-03 13:21:12.250 184 12335.77 124.15 55393.85 88888.00 2007-07-03 13:21:12.375 184 12335.77 124.15 55393.85 88888.00 2007-07-03 13:21:12.500 184 12335.83 124.15 55393.85 88888.00 2007-07-03 13:21:12.625 184 12335.83 124.15 55393.85 88888.00 2007-07-03 13:21:12.750 184 12335.77 124.17 55393.85 88888.00 2007-07-03 13:21:12.875 184 12335.75 124.15 55393.82 88888.00 2007-07-03 13:21:13.000 184 12335.73 124.08 55393.82 88888.00 2007-07-03 13:21:13.125 184 12335.65 124.05 55393.78 88888.00 2007-07-03 13:21:13.250 184 12335.62 124.08 55393.85 88888.00 2007-07-03 13:21:13.375 184 12335.67 124.10 55393.85 88888.00 2007-07-03 13:21:13.500 184 12335.65 124.15 55393.85 88888.00 2007-07-03 13:21:13.625 184 12335.67 124.20 55393.85 88888.00 2007-07-03 13:21:13.750 184 12335.67 124.17 55393.85 88888.00 2007-07-03 13:21:13.875 184 12335.65 124.12 55393.85 88888.00 2007-07-03 13:21:14.000 184 12335.67 124.15 55393.82 88888.00 2007-07-03 13:21:14.125 184 12335.65 124.15 55393.82 88888.00 2007-07-03 13:21:14.250 184 12335.55 124.15 55393.85 88888.00 2007-07-03 13:21:14.375 184 12335.58 124.10 55393.85 88888.00 2007-07-03 13:21:14.500 184 12335.60 124.12 55393.82 88888.00 2007-07-03 13:21:14.625 184 12335.67 124.17 55393.85 88888.00 2007-07-03 13:21:14.750 184 12335.73 124.15 55393.85 88888.00 2007-07-03 13:21:14.875 184 12335.75 124.15 55393.85 88888.00 2007-07-03 13:21:15.000 184 12335.73 124.17 55393.85 88888.00 2007-07-03 13:21:15.125 184 12335.70 124.15 55393.82 88888.00 2007-07-03 13:21:15.250 184 12335.58 124.12 55393.85 88888.00 2007-07-03 13:21:15.375 184 12335.55 124.15 55393.82 88888.00 2007-07-03 13:21:15.500 184 12335.60 124.17 55393.85 88888.00 2007-07-03 13:21:15.625 184 12335.60 124.10 55393.85 88888.00 2007-07-03 13:21:15.750 184 12335.62 124.10 55393.82 88888.00 2007-07-03 13:21:15.875 184 12335.62 124.10 55393.85 88888.00 2007-07-03 13:21:16.000 184 12335.62 124.15 55393.85 88888.00 2007-07-03 13:21:16.125 184 12335.70 124.15 55393.85 88888.00 2007-07-03 13:21:16.250 184 12335.77 124.17 55393.88 88888.00 2007-07-03 13:21:16.375 184 12335.80 124.20 55393.88 88888.00 2007-07-03 13:21:16.500 184 12335.70 124.17 55393.82 88888.00 2007-07-03 13:21:16.625 184 12335.62 124.15 55393.80 88888.00 2007-07-03 13:21:16.750 184 12335.60 124.15 55393.82 88888.00 2007-07-03 13:21:16.875 184 12335.60 124.12 55393.85 88888.00 2007-07-03 13:21:17.000 184 12335.67 124.10 55393.85 88888.00 2007-07-03 13:21:17.125 184 12335.75 124.15 55393.88 88888.00 2007-07-03 13:21:17.250 184 12335.62 124.17 55393.88 88888.00 2007-07-03 13:21:17.375 184 12335.58 124.17 55393.85 88888.00 2007-07-03 13:21:17.500 184 12335.60 124.15 55393.85 88888.00 2007-07-03 13:21:17.625 184 12335.58 124.12 55393.85 88888.00 2007-07-03 13:21:17.750 184 12335.62 124.12 55393.82 88888.00 2007-07-03 13:21:17.875 184 12335.65 124.08 55393.82 88888.00 2007-07-03 13:21:18.000 184 12335.62 124.05 55393.82 88888.00 2007-07-03 13:21:18.125 184 12335.60 124.10 55393.85 88888.00 2007-07-03 13:21:18.250 184 12335.62 124.08 55393.85 88888.00 2007-07-03 13:21:18.375 184 12335.62 124.10 55393.85 88888.00 2007-07-03 13:21:18.500 184 12335.65 124.08 55393.85 88888.00 2007-07-03 13:21:18.625 184 12335.70 124.08 55393.82 88888.00 2007-07-03 13:21:18.750 184 12335.70 124.05 55393.82 88888.00 2007-07-03 13:21:18.875 184 12335.73 124.12 55393.82 88888.00 2007-07-03 13:21:19.000 184 12335.70 124.12 55393.80 88888.00 2007-07-03 13:21:19.125 184 12335.60 124.08 55393.82 88888.00 2007-07-03 13:21:19.250 184 12335.58 124.08 55393.82 88888.00 2007-07-03 13:21:19.375 184 12335.62 124.17 55393.85 88888.00 2007-07-03 13:21:19.500 184 12335.62 124.15 55393.85 88888.00 2007-07-03 13:21:19.625 184 12335.65 124.17 55393.82 88888.00 2007-07-03 13:21:19.750 184 12335.62 124.17 55393.80 88888.00 2007-07-03 13:21:19.875 184 12335.65 124.15 55393.82 88888.00 2007-07-03 13:21:20.000 184 12335.67 124.10 55393.82 88888.00 2007-07-03 13:21:20.125 184 12335.62 124.08 55393.82 88888.00 2007-07-03 13:21:20.250 184 12335.60 124.03 55393.85 88888.00 2007-07-03 13:21:20.375 184 12335.62 124.08 55393.82 88888.00 2007-07-03 13:21:20.500 184 12335.62 124.15 55393.88 88888.00 2007-07-03 13:21:20.625 184 12335.65 124.12 55393.85 88888.00 2007-07-03 13:21:20.750 184 12335.67 124.08 55393.85 88888.00 2007-07-03 13:21:20.875 184 12335.62 124.03 55393.85 88888.00 2007-07-03 13:21:21.000 184 12335.52 124.03 55393.88 88888.00 2007-07-03 13:21:21.125 184 12335.55 124.05 55393.85 88888.00 2007-07-03 13:21:21.250 184 12335.58 124.03 55393.85 88888.00 2007-07-03 13:21:21.375 184 12335.65 124.05 55393.82 88888.00 2007-07-03 13:21:21.500 184 12335.73 124.08 55393.85 88888.00 2007-07-03 13:21:21.625 184 12335.75 124.12 55393.85 88888.00 2007-07-03 13:21:21.750 184 12335.65 124.15 55393.88 88888.00 2007-07-03 13:21:21.875 184 12335.55 124.12 55393.85 88888.00 2007-07-03 13:21:22.000 184 12335.52 124.15 55393.85 88888.00 2007-07-03 13:21:22.125 184 12335.62 124.15 55393.90 88888.00 2007-07-03 13:21:22.250 184 12335.70 124.12 55393.93 88888.00 2007-07-03 13:21:22.375 184 12335.70 124.12 55393.88 88888.00 2007-07-03 13:21:22.500 184 12335.65 124.17 55393.85 88888.00 2007-07-03 13:21:22.625 184 12335.58 124.20 55393.85 88888.00 2007-07-03 13:21:22.750 184 12335.48 124.08 55393.88 88888.00 2007-07-03 13:21:22.875 184 12335.45 124.08 55393.88 88888.00 2007-07-03 13:21:23.000 184 12335.48 124.10 55393.85 88888.00 2007-07-03 13:21:23.125 184 12335.42 124.08 55393.85 88888.00 2007-07-03 13:21:23.250 184 12335.42 124.05 55393.88 88888.00 2007-07-03 13:21:23.375 184 12335.48 124.05 55393.90 88888.00 2007-07-03 13:21:23.500 184 12335.48 124.08 55393.88 88888.00 2007-07-03 13:21:23.625 184 12335.58 124.17 55393.93 88888.00 2007-07-03 13:21:23.750 184 12335.62 124.15 55393.88 88888.00 2007-07-03 13:21:23.875 184 12335.60 124.08 55393.85 88888.00 2007-07-03 13:21:24.000 184 12335.50 124.05 55393.85 88888.00 2007-07-03 13:21:24.125 184 12335.45 124.03 55393.85 88888.00 2007-07-03 13:21:24.250 184 12335.45 124.03 55393.85 88888.00 2007-07-03 13:21:24.375 184 12335.48 124.00 55393.80 88888.00 2007-07-03 13:21:24.500 184 12335.48 124.03 55393.82 88888.00 2007-07-03 13:21:24.625 184 12335.48 124.03 55393.82 88888.00 2007-07-03 13:21:24.750 184 12335.48 124.05 55393.82 88888.00 2007-07-03 13:21:24.875 184 12335.50 124.12 55393.88 88888.00 2007-07-03 13:21:25.000 184 12335.50 124.10 55393.85 88888.00 2007-07-03 13:21:25.125 184 12335.45 124.10 55393.88 88888.00 2007-07-03 13:21:25.250 184 12335.45 124.12 55393.88 88888.00 2007-07-03 13:21:25.375 184 12335.55 124.17 55393.90 88888.00 2007-07-03 13:21:25.500 184 12335.52 124.10 55393.85 88888.00 2007-07-03 13:21:25.625 184 12335.50 124.05 55393.85 88888.00 2007-07-03 13:21:25.750 184 12335.50 124.05 55393.85 88888.00 2007-07-03 13:21:25.875 184 12335.48 124.10 55393.88 88888.00 2007-07-03 13:21:26.000 184 12335.48 124.10 55393.85 88888.00 2007-07-03 13:21:26.125 184 12335.50 124.03 55393.88 88888.00 2007-07-03 13:21:26.250 184 12335.52 124.00 55393.88 88888.00 2007-07-03 13:21:26.375 184 12335.50 124.03 55393.85 88888.00 2007-07-03 13:21:26.500 184 12335.45 124.03 55393.85 88888.00 2007-07-03 13:21:26.625 184 12335.50 124.00 55393.88 88888.00 2007-07-03 13:21:26.750 184 12335.45 123.97 55393.88 88888.00 2007-07-03 13:21:26.875 184 12335.42 124.03 55393.88 88888.00 2007-07-03 13:21:27.000 184 12335.40 124.05 55393.82 88888.00 2007-07-03 13:21:27.125 184 12335.35 124.03 55393.85 88888.00 2007-07-03 13:21:27.250 184 12335.33 124.00 55393.85 88888.00 2007-07-03 13:21:27.375 184 12335.42 124.05 55393.85 88888.00 2007-07-03 13:21:27.500 184 12335.45 124.05 55393.82 88888.00 2007-07-03 13:21:27.625 184 12335.42 124.03 55393.85 88888.00 2007-07-03 13:21:27.750 184 12335.40 124.03 55393.85 88888.00 2007-07-03 13:21:27.875 184 12335.42 124.05 55393.82 88888.00 2007-07-03 13:21:28.000 184 12335.48 124.05 55393.85 88888.00 2007-07-03 13:21:28.125 184 12335.58 124.05 55393.82 88888.00 2007-07-03 13:21:28.250 184 12335.52 124.00 55393.80 88888.00 2007-07-03 13:21:28.375 184 12335.48 124.00 55393.80 88888.00 2007-07-03 13:21:28.500 184 12335.45 124.10 55393.85 88888.00 2007-07-03 13:21:28.625 184 12335.42 124.10 55393.88 88888.00 2007-07-03 13:21:28.750 184 12335.42 124.08 55393.85 88888.00 2007-07-03 13:21:28.875 184 12335.45 124.08 55393.85 88888.00 2007-07-03 13:21:29.000 184 12335.45 124.05 55393.82 88888.00 2007-07-03 13:21:29.125 184 12335.45 124.05 55393.88 88888.00 2007-07-03 13:21:29.250 184 12335.40 124.08 55393.90 88888.00 2007-07-03 13:21:29.375 184 12335.40 124.12 55393.88 88888.00 2007-07-03 13:21:29.500 184 12335.38 124.08 55393.88 88888.00 2007-07-03 13:21:29.625 184 12335.38 124.03 55393.85 88888.00 2007-07-03 13:21:29.750 184 12335.40 124.08 55393.85 88888.00 2007-07-03 13:21:29.875 184 12335.48 124.08 55393.85 88888.00 2007-07-03 13:21:30.000 184 12335.45 124.05 55393.82 88888.00 2007-07-03 13:21:30.125 184 12335.42 124.00 55393.85 88888.00 2007-07-03 13:21:30.250 184 12335.45 123.97 55393.85 88888.00 2007-07-03 13:21:30.375 184 12335.45 124.03 55393.85 88888.00 2007-07-03 13:21:30.500 184 12335.40 124.00 55393.82 88888.00 2007-07-03 13:21:30.625 184 12335.40 124.00 55393.82 88888.00 2007-07-03 13:21:30.750 184 12335.38 124.00 55393.80 88888.00 2007-07-03 13:21:30.875 184 12335.40 124.00 55393.82 88888.00 2007-07-03 13:21:31.000 184 12335.35 123.97 55393.82 88888.00 2007-07-03 13:21:31.125 184 12335.35 124.00 55393.82 88888.00 2007-07-03 13:21:31.250 184 12335.40 124.00 55393.82 88888.00 2007-07-03 13:21:31.375 184 12335.38 123.97 55393.80 88888.00 2007-07-03 13:21:31.500 184 12335.38 123.97 55393.80 88888.00 2007-07-03 13:21:31.625 184 12335.50 124.00 55393.82 88888.00 2007-07-03 13:21:31.750 184 12335.58 124.05 55393.82 88888.00 2007-07-03 13:21:31.875 184 12335.48 124.03 55393.80 88888.00 2007-07-03 13:21:32.000 184 12335.35 123.97 55393.80 88888.00 2007-07-03 13:21:32.125 184 12335.33 123.97 55393.82 88888.00 2007-07-03 13:21:32.250 184 12335.33 124.03 55393.82 88888.00 2007-07-03 13:21:32.375 184 12335.45 124.05 55393.85 88888.00 2007-07-03 13:21:32.500 184 12335.48 124.03 55393.85 88888.00 2007-07-03 13:21:32.625 184 12335.45 123.97 55393.82 88888.00 2007-07-03 13:21:32.750 184 12335.45 123.97 55393.82 88888.00 2007-07-03 13:21:32.875 184 12335.45 123.95 55393.80 88888.00 2007-07-03 13:21:33.000 184 12335.48 123.95 55393.78 88888.00 2007-07-03 13:21:33.125 184 12335.48 123.95 55393.80 88888.00 2007-07-03 13:21:33.250 184 12335.45 124.00 55393.85 88888.00 2007-07-03 13:21:33.375 184 12335.48 124.05 55393.85 88888.00 2007-07-03 13:21:33.500 184 12335.48 124.03 55393.85 88888.00 2007-07-03 13:21:33.625 184 12335.45 123.97 55393.82 88888.00 2007-07-03 13:21:33.750 184 12335.40 124.00 55393.82 88888.00 2007-07-03 13:21:33.875 184 12335.38 123.95 55393.82 88888.00 2007-07-03 13:21:34.000 184 12335.38 123.97 55393.82 88888.00 2007-07-03 13:21:34.125 184 12335.40 124.00 55393.85 88888.00 2007-07-03 13:21:34.250 184 12335.38 123.97 55393.88 88888.00 2007-07-03 13:21:34.375 184 12335.40 123.95 55393.85 88888.00 2007-07-03 13:21:34.500 184 12335.45 123.90 55393.85 88888.00 2007-07-03 13:21:34.625 184 12335.40 123.95 55393.85 88888.00 2007-07-03 13:21:34.750 184 12335.38 123.95 55393.82 88888.00 2007-07-03 13:21:34.875 184 12335.40 123.92 55393.85 88888.00 2007-07-03 13:21:35.000 184 12335.40 123.92 55393.82 88888.00 2007-07-03 13:21:35.125 184 12335.35 123.92 55393.80 88888.00 2007-07-03 13:21:35.250 184 12335.33 123.88 55393.82 88888.00 2007-07-03 13:21:35.375 184 12335.38 123.90 55393.85 88888.00 2007-07-03 13:21:35.500 184 12335.40 123.97 55393.90 88888.00 2007-07-03 13:21:35.625 184 12335.42 123.92 55393.88 88888.00 2007-07-03 13:21:35.750 184 12335.42 123.90 55393.85 88888.00 2007-07-03 13:21:35.875 184 12335.40 123.95 55393.88 88888.00 2007-07-03 13:21:36.000 184 12335.40 123.97 55393.88 88888.00 2007-07-03 13:21:36.125 184 12335.40 123.97 55393.88 88888.00 2007-07-03 13:21:36.250 184 12335.42 123.97 55393.85 88888.00 2007-07-03 13:21:36.375 184 12335.42 123.95 55393.85 88888.00 2007-07-03 13:21:36.500 184 12335.38 123.92 55393.80 88888.00 2007-07-03 13:21:36.625 184 12335.35 123.95 55393.85 88888.00 2007-07-03 13:21:36.750 184 12335.42 123.92 55393.82 88888.00 2007-07-03 13:21:36.875 184 12335.48 123.92 55393.82 88888.00 2007-07-03 13:21:37.000 184 12335.48 123.97 55393.82 88888.00 2007-07-03 13:21:37.125 184 12335.52 123.97 55393.88 88888.00 2007-07-03 13:21:37.250 184 12335.48 123.90 55393.85 88888.00 2007-07-03 13:21:37.375 184 12335.42 123.88 55393.82 88888.00 2007-07-03 13:21:37.500 184 12335.40 123.85 55393.80 88888.00 2007-07-03 13:21:37.625 184 12335.45 123.92 55393.82 88888.00 2007-07-03 13:21:37.750 184 12335.40 123.90 55393.82 88888.00 2007-07-03 13:21:37.875 184 12335.40 123.85 55393.82 88888.00 2007-07-03 13:21:38.000 184 12335.40 123.88 55393.82 88888.00 2007-07-03 13:21:38.125 184 12335.42 123.90 55393.85 88888.00 2007-07-03 13:21:38.250 184 12335.48 123.88 55393.82 88888.00 2007-07-03 13:21:38.375 184 12335.55 123.88 55393.82 88888.00 2007-07-03 13:21:38.500 184 12335.55 123.90 55393.85 88888.00 2007-07-03 13:21:38.625 184 12335.48 123.90 55393.85 88888.00 2007-07-03 13:21:38.750 184 12335.45 123.88 55393.85 88888.00 2007-07-03 13:21:38.875 184 12335.55 123.88 55393.82 88888.00 2007-07-03 13:21:39.000 184 12335.55 123.92 55393.80 88888.00 2007-07-03 13:21:39.125 184 12335.55 123.90 55393.80 88888.00 2007-07-03 13:21:39.250 184 12335.55 123.83 55393.82 88888.00 2007-07-03 13:21:39.375 184 12335.50 123.83 55393.82 88888.00 2007-07-03 13:21:39.500 184 12335.50 123.85 55393.85 88888.00 2007-07-03 13:21:39.625 184 12335.55 123.85 55393.85 88888.00 2007-07-03 13:21:39.750 184 12335.58 123.83 55393.82 88888.00 2007-07-03 13:21:39.875 184 12335.48 123.80 55393.82 88888.00 2007-07-03 13:21:40.000 184 12335.42 123.78 55393.80 88888.00 2007-07-03 13:21:40.125 184 12335.48 123.83 55393.82 88888.00 2007-07-03 13:21:40.250 184 12335.52 123.83 55393.85 88888.00 2007-07-03 13:21:40.375 184 12335.52 123.80 55393.85 88888.00 2007-07-03 13:21:40.500 184 12335.48 123.78 55393.85 88888.00 2007-07-03 13:21:40.625 184 12335.52 123.85 55393.85 88888.00 2007-07-03 13:21:40.750 184 12335.50 123.80 55393.85 88888.00 2007-07-03 13:21:40.875 184 12335.50 123.83 55393.85 88888.00 2007-07-03 13:21:41.000 184 12335.52 123.83 55393.85 88888.00 2007-07-03 13:21:41.125 184 12335.62 123.85 55393.85 88888.00 2007-07-03 13:21:41.250 184 12335.60 123.80 55393.82 88888.00 2007-07-03 13:21:41.375 184 12335.60 123.83 55393.82 88888.00 2007-07-03 13:21:41.500 184 12335.58 123.90 55393.85 88888.00 2007-07-03 13:21:41.625 184 12335.50 123.83 55393.82 88888.00 2007-07-03 13:21:41.750 184 12335.42 123.78 55393.82 88888.00 2007-07-03 13:21:41.875 184 12335.42 123.75 55393.80 88888.00 2007-07-03 13:21:42.000 184 12335.52 123.80 55393.82 88888.00 2007-07-03 13:21:42.125 184 12335.55 123.80 55393.80 88888.00 2007-07-03 13:21:42.250 184 12335.42 123.78 55393.82 88888.00 2007-07-03 13:21:42.375 184 12335.40 123.80 55393.85 88888.00 2007-07-03 13:21:42.500 184 12335.38 123.78 55393.82 88888.00 2007-07-03 13:21:42.625 184 12335.42 123.78 55393.80 88888.00 2007-07-03 13:21:42.750 184 12335.48 123.75 55393.82 88888.00 2007-07-03 13:21:42.875 184 12335.58 123.78 55393.85 88888.00 2007-07-03 13:21:43.000 184 12335.52 123.80 55393.82 88888.00 2007-07-03 13:21:43.125 184 12335.45 123.80 55393.82 88888.00 2007-07-03 13:21:43.250 184 12335.52 123.85 55393.90 88888.00 2007-07-03 13:21:43.375 184 12335.58 123.83 55393.88 88888.00 2007-07-03 13:21:43.500 184 12335.50 123.78 55393.85 88888.00 2007-07-03 13:21:43.625 184 12335.50 123.78 55393.85 88888.00 2007-07-03 13:21:43.750 184 12335.52 123.75 55393.82 88888.00 2007-07-03 13:21:43.875 184 12335.50 123.72 55393.80 88888.00 2007-07-03 13:21:44.000 184 12335.45 123.70 55393.82 88888.00 2007-07-03 13:21:44.125 184 12335.42 123.67 55393.82 88888.00 2007-07-03 13:21:44.250 184 12335.50 123.72 55393.85 88888.00 2007-07-03 13:21:44.375 184 12335.52 123.75 55393.85 88888.00 2007-07-03 13:21:44.500 184 12335.55 123.78 55393.85 88888.00 2007-07-03 13:21:44.625 184 12335.55 123.72 55393.82 88888.00 2007-07-03 13:21:44.750 184 12335.50 123.75 55393.80 88888.00 2007-07-03 13:21:44.875 184 12335.45 123.78 55393.82 88888.00 2007-07-03 13:21:45.000 184 12335.45 123.78 55393.85 88888.00 2007-07-03 13:21:45.125 184 12335.48 123.80 55393.85 88888.00 2007-07-03 13:21:45.250 184 12335.40 123.75 55393.85 88888.00 2007-07-03 13:21:45.375 184 12335.45 123.75 55393.85 88888.00 2007-07-03 13:21:45.500 184 12335.45 123.75 55393.82 88888.00 2007-07-03 13:21:45.625 184 12335.50 123.72 55393.82 88888.00 2007-07-03 13:21:45.750 184 12335.45 123.75 55393.82 88888.00 2007-07-03 13:21:45.875 184 12335.48 123.70 55393.82 88888.00 2007-07-03 13:21:46.000 184 12335.48 123.72 55393.80 88888.00 2007-07-03 13:21:46.125 184 12335.48 123.75 55393.85 88888.00 2007-07-03 13:21:46.250 184 12335.50 123.72 55393.90 88888.00 2007-07-03 13:21:46.375 184 12335.55 123.72 55393.90 88888.00 2007-07-03 13:21:46.500 184 12335.52 123.70 55393.88 88888.00 2007-07-03 13:21:46.625 184 12335.52 123.75 55393.85 88888.00 2007-07-03 13:21:46.750 184 12335.45 123.75 55393.88 88888.00 2007-07-03 13:21:46.875 184 12335.38 123.75 55393.88 88888.00 2007-07-03 13:21:47.000 184 12335.42 123.72 55393.85 88888.00 2007-07-03 13:21:47.125 184 12335.50 123.67 55393.88 88888.00 2007-07-03 13:21:47.250 184 12335.55 123.60 55393.88 88888.00 2007-07-03 13:21:47.375 184 12335.52 123.65 55393.82 88888.00 2007-07-03 13:21:47.500 184 12335.52 123.67 55393.82 88888.00 2007-07-03 13:21:47.625 184 12335.52 123.67 55393.85 88888.00 2007-07-03 13:21:47.750 184 12335.50 123.70 55393.88 88888.00 2007-07-03 13:21:47.875 184 12335.48 123.70 55393.85 88888.00 2007-07-03 13:21:48.000 184 12335.45 123.67 55393.82 88888.00 2007-07-03 13:21:48.125 184 12335.48 123.65 55393.85 88888.00 2007-07-03 13:21:48.250 184 12335.50 123.67 55393.85 88888.00 2007-07-03 13:21:48.375 184 12335.50 123.67 55393.85 88888.00 2007-07-03 13:21:48.500 184 12335.45 123.67 55393.85 88888.00 2007-07-03 13:21:48.625 184 12335.48 123.67 55393.80 88888.00 2007-07-03 13:21:48.750 184 12335.45 123.65 55393.80 88888.00 2007-07-03 13:21:48.875 184 12335.48 123.67 55393.80 88888.00 2007-07-03 13:21:49.000 184 12335.52 123.62 55393.80 88888.00 2007-07-03 13:21:49.125 184 12335.52 123.60 55393.82 88888.00 2007-07-03 13:21:49.250 184 12335.55 123.62 55393.88 88888.00 2007-07-03 13:21:49.375 184 12335.58 123.65 55393.85 88888.00 2007-07-03 13:21:49.500 184 12335.55 123.67 55393.80 88888.00 2007-07-03 13:21:49.625 184 12335.60 123.70 55393.82 88888.00 2007-07-03 13:21:49.750 184 12335.58 123.67 55393.85 88888.00 2007-07-03 13:21:49.875 184 12335.48 123.65 55393.82 88888.00 2007-07-03 13:21:50.000 184 12335.45 123.62 55393.82 88888.00 2007-07-03 13:21:50.125 184 12335.58 123.67 55393.82 88888.00 2007-07-03 13:21:50.250 184 12335.58 123.60 55393.80 88888.00 2007-07-03 13:21:50.375 184 12335.55 123.55 55393.78 88888.00 2007-07-03 13:21:50.500 184 12335.42 123.58 55393.80 88888.00 2007-07-03 13:21:50.625 184 12335.42 123.62 55393.82 88888.00 2007-07-03 13:21:50.750 184 12335.35 123.62 55393.85 88888.00 2007-07-03 13:21:50.875 184 12335.38 123.58 55393.82 88888.00 2007-07-03 13:21:51.000 184 12335.42 123.58 55393.80 88888.00 2007-07-03 13:21:51.125 184 12335.45 123.58 55393.80 88888.00 2007-07-03 13:21:51.250 184 12335.40 123.55 55393.80 88888.00 2007-07-03 13:21:51.375 184 12335.42 123.65 55393.80 88888.00 2007-07-03 13:21:51.500 184 12335.40 123.65 55393.80 88888.00 2007-07-03 13:21:51.625 184 12335.42 123.60 55393.78 88888.00 2007-07-03 13:21:51.750 184 12335.40 123.58 55393.80 88888.00 2007-07-03 13:21:51.875 184 12335.35 123.60 55393.80 88888.00 2007-07-03 13:21:52.000 184 12335.40 123.62 55393.85 88888.00 2007-07-03 13:21:52.125 184 12335.48 123.65 55393.82 88888.00 2007-07-03 13:21:52.250 184 12335.50 123.65 55393.85 88888.00 2007-07-03 13:21:52.375 184 12335.52 123.67 55393.82 88888.00 2007-07-03 13:21:52.500 184 12335.48 123.60 55393.80 88888.00 2007-07-03 13:21:52.625 184 12335.35 123.55 55393.80 88888.00 2007-07-03 13:21:52.750 184 12335.23 123.58 55393.78 88888.00 2007-07-03 13:21:52.875 184 12335.30 123.60 55393.82 88888.00 2007-07-03 13:21:53.000 184 12335.33 123.60 55393.80 88888.00 2007-07-03 13:21:53.125 184 12335.38 123.60 55393.82 88888.00 2007-07-03 13:21:53.250 184 12335.35 123.50 55393.82 88888.00 2007-07-03 13:21:53.375 184 12335.38 123.53 55393.82 88888.00 2007-07-03 13:21:53.500 184 12335.40 123.60 55393.85 88888.00 2007-07-03 13:21:53.625 184 12335.40 123.62 55393.85 88888.00 2007-07-03 13:21:53.750 184 12335.35 123.55 55393.85 88888.00 2007-07-03 13:21:53.875 184 12335.38 123.58 55393.85 88888.00 2007-07-03 13:21:54.000 184 12335.40 123.58 55393.85 88888.00 2007-07-03 13:21:54.125 184 12335.35 123.58 55393.85 88888.00 2007-07-03 13:21:54.250 184 12335.42 123.60 55393.80 88888.00 2007-07-03 13:21:54.375 184 12335.42 123.58 55393.78 88888.00 2007-07-03 13:21:54.500 184 12335.40 123.58 55393.82 88888.00 2007-07-03 13:21:54.625 184 12335.35 123.53 55393.82 88888.00 2007-07-03 13:21:54.750 184 12335.33 123.55 55393.80 88888.00 2007-07-03 13:21:54.875 184 12335.27 123.55 55393.78 88888.00 2007-07-03 13:21:55.000 184 12335.25 123.58 55393.78 88888.00 2007-07-03 13:21:55.125 184 12335.35 123.58 55393.82 88888.00 2007-07-03 13:21:55.250 184 12335.35 123.47 55393.80 88888.00 2007-07-03 13:21:55.375 184 12335.38 123.47 55393.80 88888.00 2007-07-03 13:21:55.500 184 12335.33 123.55 55393.80 88888.00 2007-07-03 13:21:55.625 184 12335.25 123.55 55393.82 88888.00 2007-07-03 13:21:55.750 184 12335.27 123.55 55393.80 88888.00 2007-07-03 13:21:55.875 184 12335.30 123.55 55393.82 88888.00 2007-07-03 13:21:56.000 184 12335.30 123.55 55393.80 88888.00 2007-07-03 13:21:56.125 184 12335.33 123.55 55393.82 88888.00 2007-07-03 13:21:56.250 184 12335.30 123.53 55393.82 88888.00 2007-07-03 13:21:56.375 184 12335.25 123.55 55393.82 88888.00 2007-07-03 13:21:56.500 184 12335.23 123.50 55393.80 88888.00 2007-07-03 13:21:56.625 184 12335.25 123.45 55393.82 88888.00 2007-07-03 13:21:56.750 184 12335.27 123.55 55393.85 88888.00 2007-07-03 13:21:56.875 184 12335.25 123.55 55393.82 88888.00 2007-07-03 13:21:57.000 184 12335.17 123.53 55393.80 88888.00 2007-07-03 13:21:57.125 184 12335.15 123.47 55393.80 88888.00 2007-07-03 13:21:57.250 184 12335.15 123.45 55393.82 88888.00 2007-07-03 13:21:57.375 184 12335.23 123.53 55393.82 88888.00 2007-07-03 13:21:57.500 184 12335.20 123.53 55393.85 88888.00 2007-07-03 13:21:57.625 184 12335.20 123.55 55393.85 88888.00 2007-07-03 13:21:57.750 184 12335.23 123.53 55393.80 88888.00 2007-07-03 13:21:57.875 184 12335.25 123.53 55393.80 88888.00 2007-07-03 13:21:58.000 184 12335.30 123.53 55393.82 88888.00 2007-07-03 13:21:58.125 184 12335.27 123.53 55393.85 88888.00 2007-07-03 13:21:58.250 184 12335.23 123.50 55393.85 88888.00 2007-07-03 13:21:58.375 184 12335.17 123.47 55393.82 88888.00 2007-07-03 13:21:58.500 184 12335.15 123.45 55393.85 88888.00 2007-07-03 13:21:58.625 184 12335.15 123.53 55393.85 88888.00 2007-07-03 13:21:58.750 184 12335.15 123.55 55393.85 88888.00 2007-07-03 13:21:58.875 184 12335.20 123.53 55393.88 88888.00 2007-07-03 13:21:59.000 184 12335.23 123.47 55393.85 88888.00 2007-07-03 13:21:59.125 184 12335.23 123.50 55393.85 88888.00 2007-07-03 13:21:59.250 184 12335.15 123.50 55393.82 88888.00 2007-07-03 13:21:59.375 184 12335.15 123.58 55393.82 88888.00 2007-07-03 13:21:59.500 184 12335.20 123.58 55393.88 88888.00 2007-07-03 13:21:59.625 184 12335.20 123.55 55393.85 88888.00 2007-07-03 13:21:59.750 184 12335.17 123.50 55393.85 88888.00 2007-07-03 13:21:59.875 184 12335.20 123.47 55393.82 88888.00 2007-07-03 13:22:00.000 184 12335.25 123.47 55393.82 88888.00 2007-07-03 13:22:00.125 184 12335.27 123.50 55393.85 88888.00 2007-07-03 13:22:00.250 184 12335.20 123.47 55393.85 88888.00 2007-07-03 13:22:00.375 184 12335.23 123.42 55393.82 88888.00 2007-07-03 13:22:00.500 184 12335.20 123.45 55393.85 88888.00 2007-07-03 13:22:00.625 184 12335.20 123.53 55393.85 88888.00 2007-07-03 13:22:00.750 184 12335.15 123.53 55393.82 88888.00 2007-07-03 13:22:00.875 184 12335.10 123.50 55393.80 88888.00 2007-07-03 13:22:01.000 184 12335.12 123.55 55393.80 88888.00 2007-07-03 13:22:01.125 184 12335.17 123.58 55393.85 88888.00 2007-07-03 13:22:01.250 184 12335.12 123.53 55393.88 88888.00 2007-07-03 13:22:01.375 184 12335.17 123.55 55393.85 88888.00 2007-07-03 13:22:01.500 184 12335.17 123.58 55393.88 88888.00 2007-07-03 13:22:01.625 184 12335.15 123.53 55393.88 88888.00 2007-07-03 13:22:01.750 184 12335.20 123.50 55393.85 88888.00 2007-07-03 13:22:01.875 184 12335.15 123.50 55393.85 88888.00 2007-07-03 13:22:02.000 184 12335.02 123.53 55393.82 88888.00 2007-07-03 13:22:02.125 184 12335.02 123.50 55393.82 88888.00 2007-07-03 13:22:02.250 184 12335.00 123.45 55393.82 88888.00 2007-07-03 13:22:02.375 184 12335.08 123.47 55393.82 88888.00 2007-07-03 13:22:02.500 184 12335.12 123.50 55393.82 88888.00 2007-07-03 13:22:02.625 184 12335.12 123.50 55393.82 88888.00 2007-07-03 13:22:02.750 184 12335.17 123.47 55393.82 88888.00 2007-07-03 13:22:02.875 184 12335.20 123.45 55393.82 88888.00 2007-07-03 13:22:03.000 184 12335.17 123.45 55393.80 88888.00 2007-07-03 13:22:03.125 184 12335.17 123.50 55393.85 88888.00 2007-07-03 13:22:03.250 184 12335.15 123.50 55393.88 88888.00 2007-07-03 13:22:03.375 184 12335.10 123.50 55393.88 88888.00 2007-07-03 13:22:03.500 184 12335.02 123.40 55393.85 88888.00 2007-07-03 13:22:03.625 184 12335.00 123.42 55393.85 88888.00 2007-07-03 13:22:03.750 184 12335.05 123.47 55393.85 88888.00 2007-07-03 13:22:03.875 184 12335.10 123.45 55393.82 88888.00 2007-07-03 13:22:04.000 184 12335.12 123.42 55393.85 88888.00 2007-07-03 13:22:04.125 184 12335.12 123.40 55393.88 88888.00 2007-07-03 13:22:04.250 184 12335.08 123.40 55393.88 88888.00 2007-07-03 13:22:04.375 184 12335.10 123.45 55393.88 88888.00 2007-07-03 13:22:04.500 184 12335.10 123.50 55393.88 88888.00 2007-07-03 13:22:04.625 184 12335.10 123.45 55393.88 88888.00 2007-07-03 13:22:04.750 184 12335.08 123.40 55393.85 88888.00 2007-07-03 13:22:04.875 184 12334.98 123.38 55393.85 88888.00 2007-07-03 13:22:05.000 184 12334.92 123.40 55393.85 88888.00 2007-07-03 13:22:05.125 184 12335.02 123.45 55393.90 88888.00 2007-07-03 13:22:05.250 184 12335.08 123.45 55393.95 88888.00 2007-07-03 13:22:05.375 184 12335.02 123.40 55393.90 88888.00 2007-07-03 13:22:05.500 184 12335.05 123.40 55393.90 88888.00 2007-07-03 13:22:05.625 184 12335.02 123.38 55393.90 88888.00 2007-07-03 13:22:05.750 184 12334.95 123.38 55393.88 88888.00 2007-07-03 13:22:05.875 184 12334.98 123.42 55393.90 88888.00 2007-07-03 13:22:06.000 184 12334.98 123.40 55393.85 88888.00 2007-07-03 13:22:06.125 184 12334.95 123.42 55393.88 88888.00 2007-07-03 13:22:06.250 184 12335.00 123.40 55393.88 88888.00 2007-07-03 13:22:06.375 184 12335.10 123.40 55393.85 88888.00 2007-07-03 13:22:06.500 184 12335.08 123.42 55393.85 88888.00 2007-07-03 13:22:06.625 184 12335.02 123.42 55393.88 88888.00 2007-07-03 13:22:06.750 184 12335.05 123.38 55393.85 88888.00 2007-07-03 13:22:06.875 184 12335.08 123.38 55393.85 88888.00 2007-07-03 13:22:07.000 184 12335.02 123.40 55393.85 88888.00 2007-07-03 13:22:07.125 184 12335.05 123.42 55393.88 88888.00 2007-07-03 13:22:07.250 184 12334.98 123.38 55393.85 88888.00 2007-07-03 13:22:07.375 184 12334.95 123.33 55393.82 88888.00 2007-07-03 13:22:07.500 184 12334.95 123.30 55393.80 88888.00 2007-07-03 13:22:07.625 184 12335.02 123.35 55393.85 88888.00 2007-07-03 13:22:07.750 184 12335.05 123.40 55393.82 88888.00 2007-07-03 13:22:07.875 184 12335.00 123.40 55393.85 88888.00 2007-07-03 13:22:08.000 184 12335.00 123.40 55393.80 88888.00 2007-07-03 13:22:08.125 184 12334.95 123.35 55393.82 88888.00 2007-07-03 13:22:08.250 184 12334.90 123.35 55393.82 88888.00 2007-07-03 13:22:08.375 184 12334.90 123.35 55393.82 88888.00 2007-07-03 13:22:08.500 184 12334.90 123.40 55393.82 88888.00 2007-07-03 13:22:08.625 184 12334.95 123.38 55393.82 88888.00 2007-07-03 13:22:08.750 184 12334.98 123.35 55393.85 88888.00 2007-07-03 13:22:08.875 184 12334.98 123.38 55393.85 88888.00 2007-07-03 13:22:09.000 184 12334.98 123.38 55393.85 88888.00 2007-07-03 13:22:09.125 184 12334.92 123.38 55393.85 88888.00 2007-07-03 13:22:09.250 184 12334.90 123.40 55393.85 88888.00 2007-07-03 13:22:09.375 184 12335.00 123.40 55393.85 88888.00 2007-07-03 13:22:09.500 184 12335.02 123.35 55393.82 88888.00 2007-07-03 13:22:09.625 184 12335.10 123.35 55393.85 88888.00 2007-07-03 13:22:09.750 184 12335.05 123.35 55393.85 88888.00 2007-07-03 13:22:09.875 184 12334.98 123.33 55393.85 88888.00 2007-07-03 13:22:10.000 184 12334.92 123.25 55393.80 88888.00 2007-07-03 13:22:10.125 184 12334.98 123.33 55393.80 88888.00 2007-07-03 13:22:10.250 184 12335.05 123.38 55393.82 88888.00 2007-07-03 13:22:10.375 184 12335.00 123.35 55393.82 88888.00 2007-07-03 13:22:10.500 184 12334.92 123.25 55393.82 88888.00 2007-07-03 13:22:10.625 184 12334.98 123.25 55393.85 88888.00 2007-07-03 13:22:10.750 184 12335.05 123.30 55393.88 88888.00 2007-07-03 13:22:10.875 184 12335.02 123.30 55393.88 88888.00 2007-07-03 13:22:11.000 184 12334.95 123.30 55393.82 88888.00 2007-07-03 13:22:11.125 184 12334.95 123.33 55393.85 88888.00 2007-07-03 13:22:11.250 184 12334.92 123.35 55393.85 88888.00 2007-07-03 13:22:11.375 184 12334.95 123.35 55393.85 88888.00 2007-07-03 13:22:11.500 184 12335.00 123.30 55393.82 88888.00 2007-07-03 13:22:11.625 184 12334.98 123.28 55393.82 88888.00 2007-07-03 13:22:11.750 184 12334.98 123.28 55393.80 88888.00 2007-07-03 13:22:11.875 184 12335.00 123.28 55393.82 88888.00 2007-07-03 13:22:12.000 184 12335.00 123.28 55393.80 88888.00 2007-07-03 13:22:12.125 184 12335.02 123.25 55393.78 88888.00 2007-07-03 13:22:12.250 184 12334.98 123.30 55393.80 88888.00 2007-07-03 13:22:12.375 184 12334.90 123.28 55393.80 88888.00 2007-07-03 13:22:12.500 184 12334.88 123.28 55393.80 88888.00 2007-07-03 13:22:12.625 184 12334.90 123.28 55393.82 88888.00 2007-07-03 13:22:12.750 184 12334.95 123.28 55393.82 88888.00 2007-07-03 13:22:12.875 184 12335.05 123.25 55393.80 88888.00 2007-07-03 13:22:13.000 184 12335.02 123.25 55393.82 88888.00 2007-07-03 13:22:13.125 184 12335.08 123.25 55393.82 88888.00 2007-07-03 13:22:13.250 184 12335.05 123.30 55393.85 88888.00 2007-07-03 13:22:13.375 184 12335.02 123.28 55393.82 88888.00 2007-07-03 13:22:13.500 184 12334.95 123.22 55393.80 88888.00 2007-07-03 13:22:13.625 184 12334.98 123.25 55393.82 88888.00 2007-07-03 13:22:13.750 184 12335.05 123.25 55393.80 88888.00 2007-07-03 13:22:13.875 184 12335.10 123.25 55393.80 88888.00 2007-07-03 13:22:14.000 184 12335.10 123.25 55393.80 88888.00 2007-07-03 13:22:14.125 184 12335.00 123.25 55393.82 88888.00 2007-07-03 13:22:14.250 184 12334.95 123.25 55393.80 88888.00 2007-07-03 13:22:14.375 184 12334.98 123.25 55393.80 88888.00 2007-07-03 13:22:14.500 184 12334.95 123.33 55393.78 88888.00 2007-07-03 13:22:14.625 184 12334.88 123.28 55393.78 88888.00 2007-07-03 13:22:14.750 184 12334.80 123.30 55393.78 88888.00 2007-07-03 13:22:14.875 184 12334.88 123.25 55393.78 88888.00 2007-07-03 13:22:15.000 184 12334.98 123.20 55393.78 88888.00 2007-07-03 13:22:15.125 184 12335.02 123.20 55393.78 88888.00 2007-07-03 13:22:15.250 184 12335.00 123.22 55393.80 88888.00 2007-07-03 13:22:15.375 184 12334.98 123.17 55393.80 88888.00 2007-07-03 13:22:15.500 184 12334.98 123.17 55393.78 88888.00 2007-07-03 13:22:15.625 184 12334.98 123.20 55393.78 88888.00 2007-07-03 13:22:15.750 184 12335.08 123.20 55393.78 88888.00 2007-07-03 13:22:15.875 184 12335.17 123.22 55393.80 88888.00 2007-07-03 13:22:16.000 184 12335.17 123.25 55393.78 88888.00 2007-07-03 13:22:16.125 184 12335.15 123.28 55393.82 88888.00 2007-07-03 13:22:16.250 184 12335.08 123.28 55393.82 88888.00 2007-07-03 13:22:16.375 184 12335.10 123.22 55393.82 88888.00 2007-07-03 13:22:16.500 184 12335.08 123.25 55393.82 88888.00 2007-07-03 13:22:16.625 184 12335.05 123.20 55393.80 88888.00 2007-07-03 13:22:16.750 184 12335.05 123.25 55393.80 88888.00 2007-07-03 13:22:16.875 184 12335.05 123.25 55393.80 88888.00 2007-07-03 13:22:17.000 184 12335.08 123.22 55393.80 88888.00 2007-07-03 13:22:17.125 184 12335.08 123.28 55393.80 88888.00 2007-07-03 13:22:17.250 184 12335.08 123.20 55393.80 88888.00 2007-07-03 13:22:17.375 184 12335.08 123.20 55393.72 88888.00 2007-07-03 13:22:17.500 184 12335.08 123.17 55393.72 88888.00 2007-07-03 13:22:17.625 184 12335.08 123.20 55393.78 88888.00 2007-07-03 13:22:17.750 184 12335.10 123.25 55393.80 88888.00 2007-07-03 13:22:17.875 184 12335.10 123.25 55393.80 88888.00 2007-07-03 13:22:18.000 184 12335.08 123.20 55393.80 88888.00 2007-07-03 13:22:18.125 184 12335.10 123.17 55393.80 88888.00 2007-07-03 13:22:18.250 184 12335.08 123.15 55393.78 88888.00 2007-07-03 13:22:18.375 184 12335.08 123.22 55393.75 88888.00 2007-07-03 13:22:18.500 184 12335.08 123.20 55393.75 88888.00 2007-07-03 13:22:18.625 184 12335.02 123.20 55393.78 88888.00 2007-07-03 13:22:18.750 184 12335.00 123.17 55393.75 88888.00 2007-07-03 13:22:18.875 184 12335.00 123.20 55393.75 88888.00 2007-07-03 13:22:19.000 184 12334.92 123.17 55393.72 88888.00 2007-07-03 13:22:19.125 184 12334.95 123.15 55393.72 88888.00 2007-07-03 13:22:19.250 184 12335.02 123.20 55393.78 88888.00 2007-07-03 13:22:19.375 184 12335.05 123.22 55393.75 88888.00 2007-07-03 13:22:19.500 184 12335.02 123.20 55393.75 88888.00 2007-07-03 13:22:19.625 184 12335.02 123.15 55393.75 88888.00 2007-07-03 13:22:19.750 184 12335.02 123.12 55393.75 88888.00 2007-07-03 13:22:19.875 184 12335.05 123.15 55393.78 88888.00 2007-07-03 13:22:20.000 184 12335.10 123.12 55393.78 88888.00 2007-07-03 13:22:20.125 184 12335.12 123.10 55393.78 88888.00 2007-07-03 13:22:20.250 184 12335.12 123.15 55393.75 88888.00 2007-07-03 13:22:20.375 184 12335.17 123.20 55393.78 88888.00 2007-07-03 13:22:20.500 184 12335.10 123.15 55393.78 88888.00 2007-07-03 13:22:20.625 184 12334.98 123.12 55393.72 88888.00 2007-07-03 13:22:20.750 184 12334.95 123.10 55393.70 88888.00 2007-07-03 13:22:20.875 184 12334.95 123.08 55393.70 88888.00 2007-07-03 13:22:21.000 184 12335.00 123.08 55393.72 88888.00 2007-07-03 13:22:21.125 184 12335.05 123.12 55393.75 88888.00 2007-07-03 13:22:21.250 184 12335.08 123.15 55393.80 88888.00 2007-07-03 13:22:21.375 184 12335.10 123.10 55393.78 88888.00 2007-07-03 13:22:21.500 184 12335.08 123.10 55393.78 88888.00 2007-07-03 13:22:21.625 184 12335.05 123.08 55393.75 88888.00 2007-07-03 13:22:21.750 184 12335.12 123.12 55393.78 88888.00 2007-07-03 13:22:21.875 184 12335.12 123.05 55393.70 88888.00 2007-07-03 13:22:22.000 184 12335.10 123.08 55393.72 88888.00 2007-07-03 13:22:22.125 184 12335.12 123.10 55393.75 88888.00 2007-07-03 13:22:22.250 184 12335.12 123.10 55393.72 88888.00 2007-07-03 13:22:22.375 184 12335.15 123.12 55393.72 88888.00 2007-07-03 13:22:22.500 184 12335.15 123.12 55393.72 88888.00 2007-07-03 13:22:22.625 184 12335.12 123.08 55393.68 88888.00 2007-07-03 13:22:22.750 184 12335.15 123.10 55393.70 88888.00 2007-07-03 13:22:22.875 184 12335.12 123.08 55393.68 88888.00 2007-07-03 13:22:23.000 184 12335.10 123.10 55393.72 88888.00 2007-07-03 13:22:23.125 184 12335.12 123.15 55393.78 88888.00 2007-07-03 13:22:23.250 184 12335.15 123.08 55393.78 88888.00 2007-07-03 13:22:23.375 184 12335.23 123.08 55393.75 88888.00 2007-07-03 13:22:23.500 184 12335.23 123.10 55393.72 88888.00 2007-07-03 13:22:23.625 184 12335.15 123.10 55393.68 88888.00 2007-07-03 13:22:23.750 184 12335.15 123.10 55393.72 88888.00 2007-07-03 13:22:23.875 184 12335.12 123.08 55393.72 88888.00 2007-07-03 13:22:24.000 184 12335.02 123.08 55393.72 88888.00 2007-07-03 13:22:24.125 184 12335.05 123.10 55393.72 88888.00 2007-07-03 13:22:24.250 184 12335.10 123.08 55393.72 88888.00 2007-07-03 13:22:24.375 184 12335.12 123.05 55393.75 88888.00 2007-07-03 13:22:24.500 184 12335.15 123.10 55393.78 88888.00 2007-07-03 13:22:24.625 184 12335.17 123.15 55393.78 88888.00 2007-07-03 13:22:24.750 184 12335.15 123.10 55393.72 88888.00 2007-07-03 13:22:24.875 184 12335.10 123.08 55393.72 88888.00 2007-07-03 13:22:25.000 184 12335.08 123.08 55393.78 88888.00 2007-07-03 13:22:25.125 184 12335.05 123.03 55393.75 88888.00 2007-07-03 13:22:25.250 184 12335.08 123.03 55393.72 88888.00 2007-07-03 13:22:25.375 184 12335.17 123.05 55393.75 88888.00 2007-07-03 13:22:25.500 184 12335.12 123.00 55393.72 88888.00 2007-07-03 13:22:25.625 184 12335.10 123.05 55393.72 88888.00 2007-07-03 13:22:25.750 184 12335.08 123.03 55393.72 88888.00 2007-07-03 13:22:25.875 184 12335.05 123.05 55393.72 88888.00 2007-07-03 13:22:26.000 184 12335.02 122.95 55393.72 88888.00 2007-07-03 13:22:26.125 184 12334.95 123.00 55393.70 88888.00 2007-07-03 13:22:26.250 184 12334.98 123.00 55393.75 88888.00 2007-07-03 13:22:26.375 184 12335.08 123.03 55393.78 88888.00 2007-07-03 13:22:26.500 184 12335.12 123.05 55393.75 88888.00 2007-07-03 13:22:26.625 184 12335.08 123.00 55393.72 88888.00 2007-07-03 13:22:26.750 184 12335.08 122.95 55393.72 88888.00 2007-07-03 13:22:26.875 184 12335.12 123.00 55393.72 88888.00 2007-07-03 13:22:27.000 184 12335.08 123.08 55393.72 88888.00 2007-07-03 13:22:27.125 184 12334.98 123.05 55393.72 88888.00 2007-07-03 13:22:27.250 184 12334.95 122.97 55393.72 88888.00 2007-07-03 13:22:27.375 184 12335.00 123.00 55393.72 88888.00 2007-07-03 13:22:27.500 184 12335.00 123.00 55393.70 88888.00 2007-07-03 13:22:27.625 184 12334.98 122.95 55393.70 88888.00 2007-07-03 13:22:27.750 184 12335.02 123.00 55393.70 88888.00 2007-07-03 13:22:27.875 184 12335.10 123.05 55393.70 88888.00 2007-07-03 13:22:28.000 184 12335.12 123.12 55393.68 88888.00 2007-07-03 13:22:28.125 184 12335.08 123.10 55393.70 88888.00 2007-07-03 13:22:28.250 184 12335.00 123.03 55393.72 88888.00 2007-07-03 13:22:28.375 184 12334.98 123.00 55393.70 88888.00 2007-07-03 13:22:28.500 184 12334.98 123.05 55393.70 88888.00 2007-07-03 13:22:28.625 184 12335.02 123.05 55393.68 88888.00 2007-07-03 13:22:28.750 184 12335.02 123.03 55393.72 88888.00 2007-07-03 13:22:28.875 184 12334.98 123.03 55393.70 88888.00 2007-07-03 13:22:29.000 184 12334.98 123.00 55393.70 88888.00 2007-07-03 13:22:29.125 184 12335.08 123.05 55393.72 88888.00 2007-07-03 13:22:29.250 184 12335.10 123.03 55393.75 88888.00 2007-07-03 13:22:29.375 184 12335.08 123.05 55393.75 88888.00 2007-07-03 13:22:29.500 184 12335.02 123.08 55393.72 88888.00 2007-07-03 13:22:29.625 184 12335.00 123.03 55393.75 88888.00 2007-07-03 13:22:29.750 184 12335.00 123.00 55393.75 88888.00 2007-07-03 13:22:29.875 184 12334.98 123.03 55393.72 88888.00 2007-07-03 13:22:30.000 184 12334.90 122.97 55393.70 88888.00 2007-07-03 13:22:30.125 184 12334.92 122.97 55393.70 88888.00 2007-07-03 13:22:30.250 184 12335.00 123.00 55393.70 88888.00 2007-07-03 13:22:30.375 184 12335.02 123.00 55393.68 88888.00 2007-07-03 13:22:30.500 184 12334.98 122.97 55393.68 88888.00 2007-07-03 13:22:30.625 184 12334.95 122.97 55393.72 88888.00 2007-07-03 13:22:30.750 184 12334.92 123.03 55393.72 88888.00 2007-07-03 13:22:30.875 184 12334.98 122.95 55393.70 88888.00 2007-07-03 13:22:31.000 184 12335.00 122.95 55393.72 88888.00 2007-07-03 13:22:31.125 184 12335.02 123.00 55393.75 88888.00 2007-07-03 13:22:31.250 184 12335.02 122.95 55393.72 88888.00 2007-07-03 13:22:31.375 184 12335.08 122.97 55393.72 88888.00 2007-07-03 13:22:31.500 184 12335.02 122.97 55393.72 88888.00 2007-07-03 13:22:31.625 184 12335.00 122.92 55393.68 88888.00 2007-07-03 13:22:31.750 184 12335.00 122.95 55393.70 88888.00 2007-07-03 13:22:31.875 184 12334.98 122.95 55393.70 88888.00 2007-07-03 13:22:32.000 184 12334.95 122.95 55393.70 88888.00 2007-07-03 13:22:32.125 184 12334.98 123.00 55393.70 88888.00 2007-07-03 13:22:32.250 184 12334.90 122.95 55393.72 88888.00 2007-07-03 13:22:32.375 184 12335.02 122.95 55393.70 88888.00 2007-07-03 13:22:32.500 184 12335.00 122.97 55393.72 88888.00 2007-07-03 13:22:32.625 184 12335.00 122.97 55393.70 88888.00 2007-07-03 13:22:32.750 184 12335.05 123.00 55393.72 88888.00 2007-07-03 13:22:32.875 184 12335.05 123.03 55393.75 88888.00 2007-07-03 13:22:33.000 184 12335.00 122.97 55393.72 88888.00 2007-07-03 13:22:33.125 184 12335.02 122.97 55393.72 88888.00 2007-07-03 13:22:33.250 184 12335.00 123.00 55393.75 88888.00 2007-07-03 13:22:33.375 184 12335.05 123.03 55393.72 88888.00 2007-07-03 13:22:33.500 184 12334.92 123.00 55393.70 88888.00 2007-07-03 13:22:33.625 184 12334.98 122.97 55393.70 88888.00 2007-07-03 13:22:33.750 184 12335.02 122.97 55393.70 88888.00 2007-07-03 13:22:33.875 184 12335.05 122.92 55393.68 88888.00 2007-07-03 13:22:34.000 184 12335.10 122.90 55393.68 88888.00 2007-07-03 13:22:34.125 184 12335.08 122.88 55393.65 88888.00 2007-07-03 13:22:34.250 184 12335.00 122.88 55393.68 88888.00 2007-07-03 13:22:34.375 184 12334.95 122.95 55393.70 88888.00 2007-07-03 13:22:34.500 184 12334.92 122.90 55393.75 88888.00 2007-07-03 13:22:34.625 184 12334.92 122.88 55393.70 88888.00 2007-07-03 13:22:34.750 184 12334.98 122.90 55393.72 88888.00 2007-07-03 13:22:34.875 184 12334.98 122.88 55393.70 88888.00 2007-07-03 13:22:35.000 184 12334.95 122.85 55393.70 88888.00 2007-07-03 13:22:35.125 184 12334.98 122.90 55393.70 88888.00 2007-07-03 13:22:35.250 184 12334.95 122.92 55393.72 88888.00 2007-07-03 13:22:35.375 184 12335.00 122.92 55393.75 88888.00 2007-07-03 13:22:35.500 184 12335.05 122.95 55393.75 88888.00 2007-07-03 13:22:35.625 184 12335.05 122.92 55393.72 88888.00 2007-07-03 13:22:35.750 184 12335.02 122.90 55393.72 88888.00 2007-07-03 13:22:35.875 184 12334.98 122.90 55393.70 88888.00 2007-07-03 13:22:36.000 184 12334.98 122.90 55393.68 88888.00 2007-07-03 13:22:36.125 184 12335.05 122.90 55393.70 88888.00 2007-07-03 13:22:36.250 184 12335.05 122.92 55393.72 88888.00 2007-07-03 13:22:36.375 184 12335.00 122.90 55393.70 88888.00 2007-07-03 13:22:36.500 184 12334.92 122.88 55393.70 88888.00 2007-07-03 13:22:36.625 184 12334.90 122.85 55393.68 88888.00 2007-07-03 13:22:36.750 184 12334.90 122.85 55393.70 88888.00 2007-07-03 13:22:36.875 184 12334.98 122.88 55393.70 88888.00 2007-07-03 13:22:37.000 184 12335.00 122.88 55393.68 88888.00 2007-07-03 13:22:37.125 184 12334.98 122.85 55393.70 88888.00 2007-07-03 13:22:37.250 184 12334.98 122.83 55393.72 88888.00 2007-07-03 13:22:37.375 184 12335.02 122.88 55393.75 88888.00 2007-07-03 13:22:37.500 184 12335.02 122.90 55393.70 88888.00 2007-07-03 13:22:37.625 184 12335.00 122.83 55393.65 88888.00 2007-07-03 13:22:37.750 184 12334.92 122.85 55393.68 88888.00 2007-07-03 13:22:37.875 184 12334.92 122.90 55393.75 88888.00 2007-07-03 13:22:38.000 184 12335.02 122.90 55393.72 88888.00 2007-07-03 13:22:38.125 184 12335.00 122.83 55393.70 88888.00 2007-07-03 13:22:38.250 184 12335.00 122.78 55393.72 88888.00 2007-07-03 13:22:38.375 184 12335.02 122.80 55393.70 88888.00 2007-07-03 13:22:38.500 184 12335.00 122.80 55393.72 88888.00 2007-07-03 13:22:38.625 184 12335.00 122.75 55393.75 88888.00 2007-07-03 13:22:38.750 184 12335.02 122.75 55393.72 88888.00 2007-07-03 13:22:38.875 184 12334.95 122.80 55393.72 88888.00 2007-07-03 13:22:39.000 184 12334.90 122.88 55393.70 88888.00 2007-07-03 13:22:39.125 184 12334.88 122.85 55393.72 88888.00 2007-07-03 13:22:39.250 184 12334.83 122.85 55393.72 88888.00 2007-07-03 13:22:39.375 184 12334.83 122.83 55393.72 88888.00 2007-07-03 13:22:39.500 184 12334.85 122.80 55393.75 88888.00 2007-07-03 13:22:39.625 184 12334.95 122.88 55393.75 88888.00 2007-07-03 13:22:39.750 184 12335.02 122.85 55393.75 88888.00 2007-07-03 13:22:39.875 184 12334.98 122.80 55393.75 88888.00 2007-07-03 13:22:40.000 184 12334.92 122.78 55393.70 88888.00 2007-07-03 13:22:40.125 184 12334.85 122.70 55393.68 88888.00 2007-07-03 13:22:40.250 184 12334.88 122.75 55393.72 88888.00 2007-07-03 13:22:40.375 184 12334.90 122.80 55393.70 88888.00 2007-07-03 13:22:40.500 184 12334.83 122.80 55393.72 88888.00 2007-07-03 13:22:40.625 184 12334.75 122.78 55393.72 88888.00 2007-07-03 13:22:40.750 184 12334.83 122.80 55393.72 88888.00 2007-07-03 13:22:40.875 184 12334.88 122.80 55393.70 88888.00 2007-07-03 13:22:41.000 184 12334.90 122.78 55393.70 88888.00 2007-07-03 13:22:41.125 184 12334.90 122.70 55393.70 88888.00 2007-07-03 13:22:41.250 184 12334.83 122.70 55393.72 88888.00 2007-07-03 13:22:41.375 184 12334.85 122.70 55393.72 88888.00 2007-07-03 13:22:41.500 184 12334.83 122.75 55393.75 88888.00 2007-07-03 13:22:41.625 184 12334.90 122.75 55393.78 88888.00 2007-07-03 13:22:41.750 184 12334.98 122.80 55393.75 88888.00 2007-07-03 13:22:41.875 184 12334.95 122.75 55393.75 88888.00 2007-07-03 13:22:42.000 184 12334.88 122.70 55393.70 88888.00 2007-07-03 13:22:42.125 184 12334.77 122.67 55393.70 88888.00 2007-07-03 13:22:42.250 184 12334.77 122.67 55393.72 88888.00 2007-07-03 13:22:42.375 184 12334.90 122.67 55393.75 88888.00 2007-07-03 13:22:42.500 184 12334.95 122.70 55393.72 88888.00 2007-07-03 13:22:42.625 184 12334.88 122.67 55393.72 88888.00 2007-07-03 13:22:42.750 184 12334.88 122.67 55393.75 88888.00 2007-07-03 13:22:42.875 184 12334.85 122.67 55393.72 88888.00 2007-07-03 13:22:43.000 184 12334.88 122.67 55393.70 88888.00 2007-07-03 13:22:43.125 184 12334.90 122.65 55393.70 88888.00 2007-07-03 13:22:43.250 184 12334.85 122.65 55393.72 88888.00 2007-07-03 13:22:43.375 184 12334.85 122.70 55393.72 88888.00 2007-07-03 13:22:43.500 184 12334.90 122.62 55393.70 88888.00 2007-07-03 13:22:43.625 184 12334.92 122.65 55393.68 88888.00 2007-07-03 13:22:43.750 184 12334.95 122.65 55393.68 88888.00 2007-07-03 13:22:43.875 184 12334.88 122.65 55393.68 88888.00 2007-07-03 13:22:44.000 184 12334.88 122.67 55393.68 88888.00 2007-07-03 13:22:44.125 184 12334.92 122.67 55393.68 88888.00 2007-07-03 13:22:44.250 184 12334.92 122.72 55393.72 88888.00 2007-07-03 13:22:44.375 184 12334.88 122.67 55393.70 88888.00 2007-07-03 13:22:44.500 184 12334.88 122.65 55393.68 88888.00 2007-07-03 13:22:44.625 184 12334.90 122.62 55393.68 88888.00 2007-07-03 13:22:44.750 184 12334.88 122.60 55393.65 88888.00 2007-07-03 13:22:44.875 184 12334.95 122.67 55393.70 88888.00 2007-07-03 13:22:45.000 184 12334.88 122.67 55393.70 88888.00 2007-07-03 13:22:45.125 184 12334.85 122.62 55393.68 88888.00 2007-07-03 13:22:45.250 184 12334.83 122.62 55393.70 88888.00 2007-07-03 13:22:45.375 184 12334.88 122.60 55393.68 88888.00 2007-07-03 13:22:45.500 184 12334.88 122.58 55393.68 88888.00 2007-07-03 13:22:45.625 184 12334.88 122.58 55393.70 88888.00 2007-07-03 13:22:45.750 184 12334.85 122.58 55393.68 88888.00 2007-07-03 13:22:45.875 184 12334.85 122.58 55393.68 88888.00 2007-07-03 13:22:46.000 184 12334.90 122.58 55393.65 88888.00 2007-07-03 13:22:46.125 184 12334.88 122.55 55393.68 88888.00 2007-07-03 13:22:46.250 184 12334.90 122.60 55393.68 88888.00 2007-07-03 13:22:46.375 184 12334.92 122.62 55393.68 88888.00 2007-07-03 13:22:46.500 184 12334.88 122.58 55393.65 88888.00 2007-07-03 13:22:46.625 184 12334.80 122.53 55393.65 88888.00 2007-07-03 13:22:46.750 184 12334.83 122.60 55393.68 88888.00 2007-07-03 13:22:46.875 184 12334.83 122.70 55393.70 88888.00 2007-07-03 13:22:47.000 184 12334.80 122.60 55393.70 88888.00 2007-07-03 13:22:47.125 184 12334.83 122.58 55393.70 88888.00 2007-07-03 13:22:47.250 184 12334.88 122.60 55393.70 88888.00 2007-07-03 13:22:47.375 184 12334.85 122.60 55393.65 88888.00 2007-07-03 13:22:47.500 184 12334.85 122.58 55393.68 88888.00 2007-07-03 13:22:47.625 184 12334.85 122.58 55393.68 88888.00 2007-07-03 13:22:47.750 184 12334.80 122.55 55393.70 88888.00 2007-07-03 13:22:47.875 184 12334.70 122.55 55393.65 88888.00 2007-07-03 13:22:48.000 184 12334.65 122.47 55393.65 88888.00 2007-07-03 13:22:48.125 184 12334.67 122.47 55393.65 88888.00 2007-07-03 13:22:48.250 184 12334.65 122.47 55393.62 88888.00 2007-07-03 13:22:48.375 184 12334.73 122.47 55393.62 88888.00 2007-07-03 13:22:48.500 184 12334.80 122.53 55393.62 88888.00 2007-07-03 13:22:48.625 184 12334.88 122.58 55393.68 88888.00 2007-07-03 13:22:48.750 184 12334.88 122.60 55393.65 88888.00 2007-07-03 13:22:48.875 184 12334.92 122.60 55393.70 88888.00 2007-07-03 13:22:49.000 184 12334.92 122.60 55393.68 88888.00 2007-07-03 13:22:49.125 184 12334.77 122.53 55393.68 88888.00 2007-07-03 13:22:49.250 184 12334.67 122.50 55393.68 88888.00 2007-07-03 13:22:49.375 184 12334.70 122.55 55393.65 88888.00 2007-07-03 13:22:49.500 184 12334.75 122.50 55393.62 88888.00 2007-07-03 13:22:49.625 184 12334.83 122.50 55393.68 88888.00 2007-07-03 13:22:49.750 184 12334.90 122.53 55393.68 88888.00 2007-07-03 13:22:49.875 184 12334.95 122.55 55393.70 88888.00 2007-07-03 13:22:50.000 184 12334.90 122.53 55393.68 88888.00 2007-07-03 13:22:50.125 184 12334.80 122.53 55393.70 88888.00 2007-07-03 13:22:50.250 184 12334.70 122.55 55393.70 88888.00 2007-07-03 13:22:50.375 184 12334.75 122.58 55393.68 88888.00 2007-07-03 13:22:50.500 184 12334.83 122.60 55393.65 88888.00 2007-07-03 13:22:50.625 184 12334.85 122.55 55393.65 88888.00 2007-07-03 13:22:50.750 184 12334.70 122.55 55393.68 88888.00 2007-07-03 13:22:50.875 184 12334.67 122.53 55393.68 88888.00 2007-07-03 13:22:51.000 184 12334.67 122.53 55393.62 88888.00 2007-07-03 13:22:51.125 184 12334.67 122.50 55393.68 88888.00 2007-07-03 13:22:51.250 184 12334.67 122.45 55393.68 88888.00 2007-07-03 13:22:51.375 184 12334.75 122.50 55393.68 88888.00 2007-07-03 13:22:51.500 184 12334.80 122.53 55393.75 88888.00 2007-07-03 13:22:51.625 184 12334.80 122.53 55393.72 88888.00 2007-07-03 13:22:51.750 184 12334.75 122.50 55393.68 88888.00 2007-07-03 13:22:51.875 184 12334.73 122.47 55393.65 88888.00 2007-07-03 13:22:52.000 184 12334.75 122.47 55393.68 88888.00 2007-07-03 13:22:52.125 184 12334.73 122.47 55393.70 88888.00 2007-07-03 13:22:52.250 184 12334.73 122.50 55393.70 88888.00 2007-07-03 13:22:52.375 184 12334.80 122.50 55393.68 88888.00 2007-07-03 13:22:52.500 184 12334.83 122.50 55393.70 88888.00 2007-07-03 13:22:52.625 184 12334.88 122.53 55393.72 88888.00 2007-07-03 13:22:52.750 184 12334.85 122.50 55393.70 88888.00 2007-07-03 13:22:52.875 184 12334.80 122.47 55393.68 88888.00 2007-07-03 13:22:53.000 184 12334.77 122.53 55393.65 88888.00 2007-07-03 13:22:53.125 184 12334.77 122.55 55393.68 88888.00 2007-07-03 13:22:53.250 184 12334.73 122.50 55393.68 88888.00 2007-07-03 13:22:53.375 184 12334.75 122.42 55393.65 88888.00 2007-07-03 13:22:53.500 184 12334.75 122.42 55393.65 88888.00 2007-07-03 13:22:53.625 184 12334.70 122.40 55393.68 88888.00 2007-07-03 13:22:53.750 184 12334.67 122.42 55393.68 88888.00 2007-07-03 13:22:53.875 184 12334.70 122.45 55393.68 88888.00 2007-07-03 13:22:54.000 184 12334.67 122.47 55393.65 88888.00 2007-07-03 13:22:54.125 184 12334.67 122.45 55393.68 88888.00 2007-07-03 13:22:54.250 184 12334.67 122.45 55393.70 88888.00 2007-07-03 13:22:54.375 184 12334.67 122.47 55393.70 88888.00 2007-07-03 13:22:54.500 184 12334.60 122.45 55393.65 88888.00 2007-07-03 13:22:54.625 184 12334.58 122.45 55393.70 88888.00 2007-07-03 13:22:54.750 184 12334.60 122.47 55393.68 88888.00 2007-07-03 13:22:54.875 184 12334.65 122.45 55393.70 88888.00 2007-07-03 13:22:55.000 184 12334.65 122.47 55393.68 88888.00 2007-07-03 13:22:55.125 184 12334.62 122.47 55393.70 88888.00 2007-07-03 13:22:55.250 184 12334.52 122.42 55393.70 88888.00 2007-07-03 13:22:55.375 184 12334.60 122.47 55393.72 88888.00 2007-07-03 13:22:55.500 184 12334.62 122.47 55393.70 88888.00 2007-07-03 13:22:55.625 184 12334.60 122.40 55393.72 88888.00 2007-07-03 13:22:55.750 184 12334.65 122.40 55393.68 88888.00 2007-07-03 13:22:55.875 184 12334.75 122.42 55393.70 88888.00 2007-07-03 13:22:56.000 184 12334.70 122.40 55393.65 88888.00 2007-07-03 13:22:56.125 184 12334.67 122.42 55393.68 88888.00 2007-07-03 13:22:56.250 184 12334.62 122.40 55393.70 88888.00 2007-07-03 13:22:56.375 184 12334.65 122.38 55393.68 88888.00 2007-07-03 13:22:56.500 184 12334.65 122.42 55393.70 88888.00 2007-07-03 13:22:56.625 184 12334.70 122.47 55393.72 88888.00 2007-07-03 13:22:56.750 184 12334.67 122.50 55393.70 88888.00 2007-07-03 13:22:56.875 184 12334.60 122.40 55393.68 88888.00 2007-07-03 13:22:57.000 184 12334.67 122.40 55393.70 88888.00 2007-07-03 13:22:57.125 184 12334.73 122.47 55393.72 88888.00 2007-07-03 13:22:57.250 184 12334.65 122.38 55393.68 88888.00 2007-07-03 13:22:57.375 184 12334.52 122.33 55393.65 88888.00 2007-07-03 13:22:57.500 184 12334.45 122.35 55393.65 88888.00 2007-07-03 13:22:57.625 184 12334.55 122.38 55393.68 88888.00 2007-07-03 13:22:57.750 184 12334.73 122.40 55393.72 88888.00 2007-07-03 13:22:57.875 184 12334.70 122.40 55393.70 88888.00 2007-07-03 13:22:58.000 184 12334.70 122.40 55393.70 88888.00 2007-07-03 13:22:58.125 184 12334.67 122.40 55393.70 88888.00 2007-07-03 13:22:58.250 184 12334.67 122.40 55393.70 88888.00 2007-07-03 13:22:58.375 184 12334.62 122.45 55393.70 88888.00 2007-07-03 13:22:58.500 184 12334.62 122.42 55393.70 88888.00 2007-07-03 13:22:58.625 184 12334.65 122.38 55393.70 88888.00 2007-07-03 13:22:58.750 184 12334.65 122.35 55393.68 88888.00 2007-07-03 13:22:58.875 184 12334.65 122.33 55393.70 88888.00 2007-07-03 13:22:59.000 184 12334.67 122.40 55393.70 88888.00 2007-07-03 13:22:59.125 184 12334.65 122.40 55393.72 88888.00 2007-07-03 13:22:59.250 184 12334.55 122.35 55393.68 88888.00 2007-07-03 13:22:59.375 184 12334.52 122.30 55393.65 88888.00 2007-07-03 13:22:59.500 184 12334.48 122.33 55393.62 88888.00 2007-07-03 13:22:59.625 184 12334.48 122.35 55393.68 88888.00 2007-07-03 13:22:59.750 184 12334.42 122.33 55393.65 88888.00 2007-07-03 13:22:59.875 184 12334.40 122.35 55393.65 88888.00 2007-07-03 13:23:00.000 184 12334.35 122.33 55393.65 88888.00 2007-07-03 13:23:00.125 184 12334.35 122.30 55393.65 88888.00 2007-07-03 13:23:00.250 184 12334.40 122.35 55393.65 88888.00 2007-07-03 13:23:00.375 184 12334.48 122.33 55393.65 88888.00 2007-07-03 13:23:00.500 184 12334.38 122.30 55393.65 88888.00 2007-07-03 13:23:00.625 184 12334.35 122.33 55393.68 88888.00 2007-07-03 13:23:00.750 184 12334.42 122.38 55393.68 88888.00 2007-07-03 13:23:00.875 184 12334.35 122.33 55393.65 88888.00 2007-07-03 13:23:01.000 184 12334.38 122.38 55393.70 88888.00 2007-07-03 13:23:01.125 184 12334.42 122.38 55393.70 88888.00 2007-07-03 13:23:01.250 184 12334.38 122.35 55393.68 88888.00 2007-07-03 13:23:01.375 184 12334.40 122.35 55393.68 88888.00 2007-07-03 13:23:01.500 184 12334.50 122.33 55393.68 88888.00 2007-07-03 13:23:01.625 184 12334.42 122.30 55393.68 88888.00 2007-07-03 13:23:01.750 184 12334.42 122.35 55393.65 88888.00 2007-07-03 13:23:01.875 184 12334.45 122.33 55393.68 88888.00 2007-07-03 13:23:02.000 184 12334.48 122.35 55393.72 88888.00 2007-07-03 13:23:02.125 184 12334.45 122.35 55393.70 88888.00 2007-07-03 13:23:02.250 184 12334.42 122.33 55393.68 88888.00 2007-07-03 13:23:02.375 184 12334.48 122.35 55393.68 88888.00 2007-07-03 13:23:02.500 184 12334.45 122.28 55393.68 88888.00 2007-07-03 13:23:02.625 184 12334.42 122.28 55393.68 88888.00 2007-07-03 13:23:02.750 184 12334.52 122.30 55393.70 88888.00 2007-07-03 13:23:02.875 184 12334.48 122.33 55393.68 88888.00 2007-07-03 13:23:03.000 184 12334.38 122.30 55393.68 88888.00 2007-07-03 13:23:03.125 184 12334.38 122.28 55393.72 88888.00 2007-07-03 13:23:03.250 184 12334.42 122.25 55393.70 88888.00 2007-07-03 13:23:03.375 184 12334.42 122.22 55393.65 88888.00 2007-07-03 13:23:03.500 184 12334.42 122.22 55393.65 88888.00 2007-07-03 13:23:03.625 184 12334.38 122.22 55393.65 88888.00 2007-07-03 13:23:03.750 184 12334.38 122.20 55393.70 88888.00 2007-07-03 13:23:03.875 184 12334.25 122.15 55393.68 88888.00 2007-07-03 13:23:04.000 184 12334.17 122.12 55393.68 88888.00 2007-07-03 13:23:04.125 184 12334.17 122.20 55393.68 88888.00 2007-07-03 13:23:04.250 184 12334.27 122.25 55393.68 88888.00 2007-07-03 13:23:04.375 184 12334.40 122.25 55393.70 88888.00 2007-07-03 13:23:04.500 184 12334.38 122.22 55393.70 88888.00 2007-07-03 13:23:04.625 184 12334.40 122.22 55393.70 88888.00 2007-07-03 13:23:04.750 184 12334.35 122.20 55393.68 88888.00 2007-07-03 13:23:04.875 184 12334.25 122.20 55393.70 88888.00 2007-07-03 13:23:05.000 184 12334.27 122.25 55393.70 88888.00 2007-07-03 13:23:05.125 184 12334.35 122.25 55393.70 88888.00 2007-07-03 13:23:05.250 184 12334.35 122.22 55393.70 88888.00 2007-07-03 13:23:05.375 184 12334.33 122.22 55393.68 88888.00 2007-07-03 13:23:05.500 184 12334.25 122.22 55393.68 88888.00 2007-07-03 13:23:05.625 184 12334.23 122.22 55393.68 88888.00 2007-07-03 13:23:05.750 184 12334.30 122.22 55393.70 88888.00 2007-07-03 13:23:05.875 184 12334.38 122.20 55393.68 88888.00 2007-07-03 13:23:06.000 184 12334.38 122.25 55393.72 88888.00 2007-07-03 13:23:06.125 184 12334.25 122.28 55393.72 88888.00 2007-07-03 13:23:06.250 184 12334.17 122.22 55393.72 88888.00 2007-07-03 13:23:06.375 184 12334.23 122.20 55393.70 88888.00 2007-07-03 13:23:06.500 184 12334.23 122.20 55393.70 88888.00 2007-07-03 13:23:06.625 184 12334.23 122.17 55393.72 88888.00 2007-07-03 13:23:06.750 184 12334.25 122.20 55393.72 88888.00 2007-07-03 13:23:06.875 184 12334.27 122.25 55393.70 88888.00 2007-07-03 13:23:07.000 184 12334.33 122.28 55393.70 88888.00 2007-07-03 13:23:07.125 184 12334.30 122.25 55393.72 88888.00 2007-07-03 13:23:07.250 184 12334.20 122.20 55393.72 88888.00 2007-07-03 13:23:07.375 184 12334.20 122.20 55393.70 88888.00 2007-07-03 13:23:07.500 184 12334.17 122.20 55393.68 88888.00 2007-07-03 13:23:07.625 184 12334.17 122.25 55393.70 88888.00 2007-07-03 13:23:07.750 184 12334.12 122.22 55393.70 88888.00 2007-07-03 13:23:07.875 184 12334.08 122.17 55393.65 88888.00 2007-07-03 13:23:08.000 184 12334.12 122.25 55393.65 88888.00 2007-07-03 13:23:08.125 184 12334.20 122.25 55393.68 88888.00 2007-07-03 13:23:08.250 184 12334.17 122.20 55393.68 88888.00 2007-07-03 13:23:08.375 184 12334.15 122.17 55393.68 88888.00 2007-07-03 13:23:08.500 184 12334.15 122.17 55393.68 88888.00 2007-07-03 13:23:08.625 184 12334.17 122.22 55393.68 88888.00 2007-07-03 13:23:08.750 184 12334.15 122.20 55393.68 88888.00 2007-07-03 13:23:08.875 184 12334.08 122.20 55393.68 88888.00 2007-07-03 13:23:09.000 184 12334.02 122.20 55393.65 88888.00 2007-07-03 13:23:09.125 184 12334.00 122.17 55393.65 88888.00 2007-07-03 13:23:09.250 184 12334.00 122.20 55393.62 88888.00 2007-07-03 13:23:09.375 184 12334.05 122.22 55393.65 88888.00 2007-07-03 13:23:09.500 184 12334.10 122.20 55393.68 88888.00 2007-07-03 13:23:09.625 184 12334.10 122.17 55393.65 88888.00 2007-07-03 13:23:09.750 184 12334.10 122.17 55393.68 88888.00 2007-07-03 13:23:09.875 184 12334.17 122.25 55393.70 88888.00 2007-07-03 13:23:10.000 184 12334.10 122.22 55393.70 88888.00 2007-07-03 13:23:10.125 184 12334.08 122.20 55393.68 88888.00 2007-07-03 13:23:10.250 184 12334.05 122.20 55393.68 88888.00 2007-07-03 13:23:10.375 184 12334.02 122.22 55393.68 88888.00 2007-07-03 13:23:10.500 184 12334.00 122.20 55393.68 88888.00 2007-07-03 13:23:10.625 184 12333.98 122.22 55393.68 88888.00 2007-07-03 13:23:10.750 184 12334.05 122.28 55393.70 88888.00 2007-07-03 13:23:10.875 184 12334.08 122.28 55393.68 88888.00 2007-07-03 13:23:11.000 184 12334.02 122.20 55393.65 88888.00 2007-07-03 13:23:11.125 184 12334.08 122.22 55393.65 88888.00 2007-07-03 13:23:11.250 184 12334.10 122.25 55393.70 88888.00 2007-07-03 13:23:11.375 184 12334.10 122.20 55393.65 88888.00 2007-07-03 13:23:11.500 184 12334.08 122.22 55393.65 88888.00 2007-07-03 13:23:11.625 184 12334.08 122.20 55393.68 88888.00 2007-07-03 13:23:11.750 184 12333.98 122.17 55393.65 88888.00 2007-07-03 13:23:11.875 184 12333.95 122.17 55393.68 88888.00 2007-07-03 13:23:12.000 184 12333.95 122.17 55393.65 88888.00 2007-07-03 13:23:12.125 184 12333.90 122.15 55393.68 88888.00 2007-07-03 13:23:12.250 184 12333.95 122.22 55393.68 88888.00 2007-07-03 13:23:12.375 184 12334.00 122.22 55393.68 88888.00 2007-07-03 13:23:12.500 184 12334.00 122.22 55393.68 88888.00 2007-07-03 13:23:12.625 184 12333.95 122.20 55393.68 88888.00 2007-07-03 13:23:12.750 184 12333.98 122.17 55393.70 88888.00 2007-07-03 13:23:12.875 184 12334.00 122.17 55393.68 88888.00 2007-07-03 13:23:13.000 184 12333.98 122.12 55393.65 88888.00 2007-07-03 13:23:13.125 184 12333.98 122.15 55393.60 88888.00 2007-07-03 13:23:13.250 184 12334.02 122.17 55393.65 88888.00 2007-07-03 13:23:13.375 184 12334.08 122.17 55393.68 88888.00 2007-07-03 13:23:13.500 184 12334.10 122.20 55393.68 88888.00 2007-07-03 13:23:13.625 184 12334.08 122.15 55393.65 88888.00 2007-07-03 13:23:13.750 184 12334.10 122.15 55393.68 88888.00 2007-07-03 13:23:13.875 184 12334.00 122.17 55393.68 88888.00 2007-07-03 13:23:14.000 184 12334.05 122.15 55393.68 88888.00 2007-07-03 13:23:14.125 184 12334.08 122.20 55393.68 88888.00 2007-07-03 13:23:14.250 184 12334.00 122.15 55393.65 88888.00 2007-07-03 13:23:14.375 184 12333.92 122.12 55393.62 88888.00 2007-07-03 13:23:14.500 184 12333.90 122.15 55393.62 88888.00 2007-07-03 13:23:14.625 184 12333.92 122.20 55393.62 88888.00 2007-07-03 13:23:14.750 184 12333.98 122.17 55393.68 88888.00 2007-07-03 13:23:14.875 184 12334.00 122.20 55393.65 88888.00 2007-07-03 13:23:15.000 184 12333.98 122.17 55393.65 88888.00 2007-07-03 13:23:15.125 184 12334.00 122.17 55393.62 88888.00 2007-07-03 13:23:15.250 184 12333.95 122.12 55393.62 88888.00 2007-07-03 13:23:15.375 184 12333.92 122.10 55393.62 88888.00 2007-07-03 13:23:15.500 184 12333.92 122.12 55393.62 88888.00 2007-07-03 13:23:15.625 184 12333.90 122.17 55393.62 88888.00 2007-07-03 13:23:15.750 184 12333.88 122.12 55393.62 88888.00 2007-07-03 13:23:15.875 184 12333.90 122.10 55393.62 88888.00 2007-07-03 13:23:16.000 184 12333.98 122.15 55393.65 88888.00 2007-07-03 13:23:16.125 184 12334.00 122.20 55393.65 88888.00 2007-07-03 13:23:16.250 184 12333.98 122.20 55393.65 88888.00 2007-07-03 13:23:16.375 184 12333.98 122.15 55393.62 88888.00 2007-07-03 13:23:16.500 184 12333.83 122.15 55393.60 88888.00 2007-07-03 13:23:16.625 184 12333.80 122.15 55393.62 88888.00 2007-07-03 13:23:16.750 184 12333.83 122.12 55393.62 88888.00 2007-07-03 13:23:16.875 184 12333.88 122.15 55393.60 88888.00 2007-07-03 13:23:17.000 184 12333.90 122.12 55393.62 88888.00 2007-07-03 13:23:17.125 184 12333.90 122.12 55393.60 88888.00 2007-07-03 13:23:17.250 184 12333.90 122.15 55393.62 88888.00 2007-07-03 13:23:17.375 184 12333.92 122.20 55393.65 88888.00 2007-07-03 13:23:17.500 184 12333.95 122.20 55393.65 88888.00 2007-07-03 13:23:17.625 184 12333.90 122.10 55393.60 88888.00 2007-07-03 13:23:17.750 184 12333.92 122.15 55393.60 88888.00 2007-07-03 13:23:17.875 184 12333.95 122.17 55393.62 88888.00 2007-07-03 13:23:18.000 184 12333.92 122.15 55393.60 88888.00 2007-07-03 13:23:18.125 184 12333.88 122.15 55393.62 88888.00 2007-07-03 13:23:18.250 184 12333.77 122.15 55393.62 88888.00 2007-07-03 13:23:18.375 184 12333.83 122.15 55393.62 88888.00 2007-07-03 13:23:18.500 184 12333.85 122.17 55393.60 88888.00 2007-07-03 13:23:18.625 184 12333.92 122.20 55393.62 88888.00 2007-07-03 13:23:18.750 184 12333.92 122.17 55393.60 88888.00 2007-07-03 13:23:18.875 184 12333.88 122.17 55393.60 88888.00 2007-07-03 13:23:19.000 184 12333.90 122.22 55393.62 88888.00 2007-07-03 13:23:19.125 184 12333.98 122.22 55393.65 88888.00 2007-07-03 13:23:19.250 184 12333.95 122.15 55393.65 88888.00 2007-07-03 13:23:19.375 184 12333.98 122.15 55393.62 88888.00 2007-07-03 13:23:19.500 184 12333.90 122.12 55393.62 88888.00 2007-07-03 13:23:19.625 184 12333.90 122.15 55393.65 88888.00 2007-07-03 13:23:19.750 184 12333.92 122.15 55393.65 88888.00 2007-07-03 13:23:19.875 184 12333.92 122.15 55393.62 88888.00 2007-07-03 13:23:20.000 184 12333.92 122.15 55393.62 88888.00 2007-07-03 13:23:20.125 184 12333.95 122.12 55393.62 88888.00 2007-07-03 13:23:20.250 184 12333.92 122.12 55393.65 88888.00 2007-07-03 13:23:20.375 184 12333.88 122.12 55393.60 88888.00 2007-07-03 13:23:20.500 184 12333.95 122.15 55393.60 88888.00 2007-07-03 13:23:20.625 184 12334.02 122.20 55393.60 88888.00 2007-07-03 13:23:20.750 184 12334.08 122.20 55393.57 88888.00 2007-07-03 13:23:20.875 184 12334.00 122.15 55393.55 88888.00 2007-07-03 13:23:21.000 184 12334.02 122.15 55393.55 88888.00 2007-07-03 13:23:21.125 184 12334.00 122.25 55393.57 88888.00 2007-07-03 13:23:21.250 184 12333.98 122.22 55393.60 88888.00 2007-07-03 13:23:21.375 184 12333.95 122.20 55393.60 88888.00 2007-07-03 13:23:21.500 184 12333.88 122.20 55393.62 88888.00 2007-07-03 13:23:21.625 184 12333.92 122.22 55393.62 88888.00 2007-07-03 13:23:21.750 184 12333.95 122.20 55393.60 88888.00 2007-07-03 13:23:21.875 184 12333.90 122.17 55393.60 88888.00 2007-07-03 13:23:22.000 184 12333.90 122.20 55393.57 88888.00 2007-07-03 13:23:22.125 184 12333.90 122.15 55393.55 88888.00 2007-07-03 13:23:22.250 184 12333.88 122.12 55393.55 88888.00 2007-07-03 13:23:22.375 184 12333.88 122.15 55393.57 88888.00 2007-07-03 13:23:22.500 184 12333.88 122.20 55393.57 88888.00 2007-07-03 13:23:22.625 184 12333.85 122.22 55393.57 88888.00 2007-07-03 13:23:22.750 184 12333.88 122.22 55393.60 88888.00 2007-07-03 13:23:22.875 184 12333.92 122.22 55393.60 88888.00 2007-07-03 13:23:23.000 184 12333.88 122.15 55393.57 88888.00 2007-07-03 13:23:23.125 184 12333.88 122.12 55393.55 88888.00 2007-07-03 13:23:23.250 184 12333.92 122.17 55393.55 88888.00 2007-07-03 13:23:23.375 184 12333.92 122.20 55393.57 88888.00 2007-07-03 13:23:23.500 184 12333.90 122.20 55393.57 88888.00 2007-07-03 13:23:23.625 184 12333.90 122.22 55393.55 88888.00 2007-07-03 13:23:23.750 184 12333.90 122.22 55393.57 88888.00 2007-07-03 13:23:23.875 184 12333.88 122.22 55393.57 88888.00 2007-07-03 13:23:24.000 184 12333.90 122.22 55393.55 88888.00 2007-07-03 13:23:24.125 184 12333.90 122.20 55393.53 88888.00 2007-07-03 13:23:24.250 184 12333.83 122.17 55393.55 88888.00 2007-07-03 13:23:24.375 184 12333.88 122.17 55393.55 88888.00 2007-07-03 13:23:24.500 184 12333.85 122.17 55393.57 88888.00 2007-07-03 13:23:24.625 184 12333.83 122.17 55393.55 88888.00 2007-07-03 13:23:24.750 184 12333.85 122.20 55393.55 88888.00 2007-07-03 13:23:24.875 184 12333.88 122.17 55393.53 88888.00 2007-07-03 13:23:25.000 184 12333.88 122.17 55393.53 88888.00 2007-07-03 13:23:25.125 184 12333.90 122.20 55393.53 88888.00 2007-07-03 13:23:25.250 184 12333.92 122.15 55393.53 88888.00 2007-07-03 13:23:25.375 184 12333.98 122.15 55393.53 88888.00 2007-07-03 13:23:25.500 184 12333.98 122.20 55393.55 88888.00 2007-07-03 13:23:25.625 184 12334.02 122.25 55393.53 88888.00 2007-07-03 13:23:25.750 184 12334.00 122.20 55393.55 88888.00 2007-07-03 13:23:25.875 184 12333.95 122.12 55393.53 88888.00 2007-07-03 13:23:26.000 184 12333.98 122.15 55393.53 88888.00 2007-07-03 13:23:26.125 184 12333.92 122.17 55393.53 88888.00 2007-07-03 13:23:26.250 184 12333.88 122.20 55393.50 88888.00 2007-07-03 13:23:26.375 184 12333.85 122.17 55393.50 88888.00 2007-07-03 13:23:26.500 184 12333.88 122.15 55393.47 88888.00 2007-07-03 13:23:26.625 184 12333.92 122.22 55393.53 88888.00 2007-07-03 13:23:26.750 184 12333.92 122.25 55393.55 88888.00 2007-07-03 13:23:26.875 184 12333.90 122.22 55393.53 88888.00 2007-07-03 13:23:27.000 184 12333.88 122.15 55393.50 88888.00 2007-07-03 13:23:27.125 184 12333.92 122.17 55393.47 88888.00 2007-07-03 13:23:27.250 184 12333.90 122.17 55393.53 88888.00 2007-07-03 13:23:27.375 184 12333.88 122.20 55393.53 88888.00 2007-07-03 13:23:27.500 184 12333.88 122.17 55393.50 88888.00 2007-07-03 13:23:27.625 184 12333.83 122.15 55393.47 88888.00 2007-07-03 13:23:27.750 184 12333.80 122.15 55393.47 88888.00 2007-07-03 13:23:27.875 184 12333.83 122.20 55393.50 88888.00 2007-07-03 13:23:28.000 184 12333.83 122.20 55393.47 88888.00 2007-07-03 13:23:28.125 184 12333.80 122.17 55393.45 88888.00 2007-07-03 13:23:28.250 184 12333.70 122.15 55393.45 88888.00 2007-07-03 13:23:28.375 184 12333.73 122.17 55393.47 88888.00 2007-07-03 13:23:28.500 184 12333.77 122.20 55393.50 88888.00 2007-07-03 13:23:28.625 184 12333.77 122.17 55393.50 88888.00 2007-07-03 13:23:28.750 184 12333.80 122.20 55393.50 88888.00 2007-07-03 13:23:28.875 184 12333.85 122.20 55393.53 88888.00 2007-07-03 13:23:29.000 184 12333.88 122.22 55393.50 88888.00 2007-07-03 13:23:29.125 184 12333.85 122.28 55393.50 88888.00 2007-07-03 13:23:29.250 184 12333.85 122.28 55393.53 88888.00 2007-07-03 13:23:29.375 184 12333.90 122.22 55393.53 88888.00 2007-07-03 13:23:29.500 184 12333.92 122.20 55393.47 88888.00 2007-07-03 13:23:29.625 184 12333.85 122.17 55393.47 88888.00 2007-07-03 13:23:29.750 184 12333.77 122.15 55393.47 88888.00 2007-07-03 13:23:29.875 184 12333.77 122.20 55393.47 88888.00 2007-07-03 13:23:30.000 184 12333.85 122.28 55393.50 88888.00 2007-07-03 13:23:30.125 184 12333.92 122.20 55393.47 88888.00 2007-07-03 13:23:30.250 184 12333.88 122.22 55393.47 88888.00 2007-07-03 13:23:30.375 184 12333.88 122.20 55393.43 88888.00 2007-07-03 13:23:30.500 184 12333.77 122.15 55393.40 88888.00 2007-07-03 13:23:30.625 184 12333.80 122.12 55393.40 88888.00 2007-07-03 13:23:30.750 184 12333.83 122.15 55393.43 88888.00 2007-07-03 13:23:30.875 184 12333.88 122.22 55393.47 88888.00 2007-07-03 13:23:31.000 184 12333.85 122.25 55393.45 88888.00 2007-07-03 13:23:31.125 184 12333.83 122.30 55393.47 88888.00 2007-07-03 13:23:31.250 184 12333.88 122.30 55393.50 88888.00 2007-07-03 13:23:31.375 184 12333.92 122.25 55393.50 88888.00 2007-07-03 13:23:31.500 184 12333.92 122.22 55393.45 88888.00 2007-07-03 13:23:31.625 184 12334.00 122.22 55393.45 88888.00 2007-07-03 13:23:31.750 184 12333.90 122.25 55393.45 88888.00 2007-07-03 13:23:31.875 184 12333.90 122.25 55393.45 88888.00 2007-07-03 13:23:32.000 184 12333.90 122.25 55393.45 88888.00 2007-07-03 13:23:32.125 184 12333.85 122.30 55393.47 88888.00 2007-07-03 13:23:32.250 184 12333.83 122.28 55393.47 88888.00 2007-07-03 13:23:32.375 184 12333.90 122.25 55393.45 88888.00 2007-07-03 13:23:32.500 184 12333.92 122.25 55393.43 88888.00 2007-07-03 13:23:32.625 184 12333.90 122.22 55393.43 88888.00 2007-07-03 13:23:32.750 184 12333.85 122.25 55393.43 88888.00 2007-07-03 13:23:32.875 184 12333.88 122.30 55393.45 88888.00 2007-07-03 13:23:33.000 184 12333.98 122.33 55393.43 88888.00 2007-07-03 13:23:33.125 184 12333.90 122.30 55393.45 88888.00 2007-07-03 13:23:33.250 184 12333.88 122.25 55393.45 88888.00 2007-07-03 13:23:33.375 184 12333.85 122.25 55393.43 88888.00 2007-07-03 13:23:33.500 184 12333.83 122.28 55393.40 88888.00 2007-07-03 13:23:33.625 184 12333.83 122.30 55393.38 88888.00 2007-07-03 13:23:33.750 184 12333.85 122.30 55393.38 88888.00 2007-07-03 13:23:33.875 184 12333.95 122.35 55393.40 88888.00 2007-07-03 13:23:34.000 184 12333.95 122.38 55393.38 88888.00 2007-07-03 13:23:34.125 184 12333.83 122.25 55393.35 88888.00 2007-07-03 13:23:34.250 184 12333.83 122.35 55393.43 88888.00 2007-07-03 13:23:34.375 184 12333.83 122.38 55393.43 88888.00 2007-07-03 13:23:34.500 184 12333.75 122.30 55393.45 88888.00 2007-07-03 13:23:34.625 184 12333.77 122.33 55393.47 88888.00 2007-07-03 13:23:34.750 184 12333.83 122.38 55393.47 88888.00 2007-07-03 13:23:34.875 184 12333.75 122.33 55393.43 88888.00 2007-07-03 13:23:35.000 184 12333.65 122.28 55393.43 88888.00 2007-07-03 13:23:35.125 184 12333.65 122.25 55393.43 88888.00 2007-07-03 13:23:35.250 184 12333.65 122.25 55393.45 88888.00 2007-07-03 13:23:35.375 184 12333.75 122.28 55393.40 88888.00 2007-07-03 13:23:35.500 184 12333.80 122.28 55393.43 88888.00 2007-07-03 13:23:35.625 184 12333.85 122.33 55393.40 88888.00 2007-07-03 13:23:35.750 184 12333.85 122.28 55393.43 88888.00 2007-07-03 13:23:35.875 184 12333.92 122.33 55393.40 88888.00 2007-07-03 13:23:36.000 184 12333.92 122.33 55393.40 88888.00 2007-07-03 13:23:36.125 184 12333.90 122.33 55393.38 88888.00 2007-07-03 13:23:36.250 184 12333.88 122.25 55393.38 88888.00 2007-07-03 13:23:36.375 184 12333.95 122.28 55393.38 88888.00 2007-07-03 13:23:36.500 184 12333.98 122.33 55393.40 88888.00 2007-07-03 13:23:36.625 184 12333.92 122.28 55393.38 88888.00 2007-07-03 13:23:36.750 184 12333.88 122.30 55393.40 88888.00 2007-07-03 13:23:36.875 184 12333.98 122.33 55393.45 88888.00 2007-07-03 13:23:37.000 184 12333.92 122.28 55393.40 88888.00 2007-07-03 13:23:37.125 184 12333.83 122.30 55393.40 88888.00 2007-07-03 13:23:37.250 184 12333.80 122.35 55393.40 88888.00 2007-07-03 13:23:37.375 184 12333.80 122.38 55393.38 88888.00 2007-07-03 13:23:37.500 184 12333.80 122.35 55393.40 88888.00 2007-07-03 13:23:37.625 184 12333.70 122.33 55393.45 88888.00 2007-07-03 13:23:37.750 184 12333.67 122.30 55393.43 88888.00 2007-07-03 13:23:37.875 184 12333.67 122.28 55393.40 88888.00 2007-07-03 13:23:38.000 184 12333.77 122.35 55393.35 88888.00 2007-07-03 13:23:38.125 184 12333.83 122.38 55393.40 88888.00 2007-07-03 13:23:38.250 184 12333.80 122.38 55393.43 88888.00 2007-07-03 13:23:38.375 184 12333.80 122.38 55393.40 88888.00 2007-07-03 13:23:38.500 184 12333.80 122.35 55393.40 88888.00 2007-07-03 13:23:38.625 184 12333.77 122.35 55393.40 88888.00 2007-07-03 13:23:38.750 184 12333.85 122.35 55393.38 88888.00 2007-07-03 13:23:38.875 184 12333.85 122.30 55393.38 88888.00 2007-07-03 13:23:39.000 184 12333.85 122.30 55393.38 88888.00 2007-07-03 13:23:39.125 184 12333.85 122.35 55393.43 88888.00 2007-07-03 13:23:39.250 184 12333.85 122.35 55393.43 88888.00 2007-07-03 13:23:39.375 184 12333.88 122.35 55393.35 88888.00 2007-07-03 13:23:39.500 184 12333.85 122.35 55393.35 88888.00 2007-07-03 13:23:39.625 184 12333.88 122.42 55393.38 88888.00 2007-07-03 13:23:39.750 184 12333.80 122.42 55393.38 88888.00 2007-07-03 13:23:39.875 184 12333.80 122.42 55393.38 88888.00 2007-07-03 13:23:40.000 184 12333.77 122.40 55393.38 88888.00 2007-07-03 13:23:40.125 184 12333.77 122.35 55393.38 88888.00 2007-07-03 13:23:40.250 184 12333.70 122.30 55393.38 88888.00 2007-07-03 13:23:40.375 184 12333.77 122.38 55393.40 88888.00 2007-07-03 13:23:40.500 184 12333.85 122.38 55393.38 88888.00 2007-07-03 13:23:40.625 184 12333.80 122.30 55393.32 88888.00 2007-07-03 13:23:40.750 184 12333.75 122.33 55393.28 88888.00 2007-07-03 13:23:40.875 184 12333.75 122.30 55393.30 88888.00 2007-07-03 13:23:41.000 184 12333.70 122.30 55393.32 88888.00 2007-07-03 13:23:41.125 184 12333.67 122.33 55393.35 88888.00 2007-07-03 13:23:41.250 184 12333.67 122.33 55393.32 88888.00 2007-07-03 13:23:41.375 184 12333.73 122.30 55393.32 88888.00 2007-07-03 13:23:41.500 184 12333.75 122.33 55393.30 88888.00 2007-07-03 13:23:41.625 184 12333.77 122.40 55393.32 88888.00 2007-07-03 13:23:41.750 184 12333.75 122.38 55393.35 88888.00 2007-07-03 13:23:41.875 184 12333.73 122.38 55393.35 88888.00 2007-07-03 13:23:42.000 184 12333.75 122.40 55393.30 88888.00 2007-07-03 13:23:42.125 184 12333.73 122.40 55393.30 88888.00 2007-07-03 13:23:42.250 184 12333.75 122.40 55393.32 88888.00 2007-07-03 13:23:42.375 184 12333.80 122.45 55393.35 88888.00 2007-07-03 13:23:42.500 184 12333.80 122.45 55393.35 88888.00 2007-07-03 13:23:42.625 184 12333.77 122.40 55393.32 88888.00 2007-07-03 13:23:42.750 184 12333.77 122.40 55393.32 88888.00 2007-07-03 13:23:42.875 184 12333.83 122.45 55393.32 88888.00 2007-07-03 13:23:43.000 184 12333.83 122.40 55393.30 88888.00 2007-07-03 13:23:43.125 184 12333.83 122.35 55393.28 88888.00 2007-07-03 13:23:43.250 184 12333.85 122.40 55393.32 88888.00 2007-07-03 13:23:43.375 184 12333.77 122.40 55393.32 88888.00 2007-07-03 13:23:43.500 184 12333.77 122.33 55393.30 88888.00 2007-07-03 13:23:43.625 184 12333.83 122.33 55393.32 88888.00 2007-07-03 13:23:43.750 184 12333.85 122.40 55393.32 88888.00 2007-07-03 13:23:43.875 184 12333.83 122.40 55393.30 88888.00 2007-07-03 13:23:44.000 184 12333.85 122.38 55393.28 88888.00 2007-07-03 13:23:44.125 184 12333.98 122.42 55393.32 88888.00 2007-07-03 13:23:44.250 184 12333.92 122.45 55393.35 88888.00 2007-07-03 13:23:44.375 184 12333.88 122.45 55393.35 88888.00 2007-07-03 13:23:44.500 184 12333.80 122.53 55393.35 88888.00 2007-07-03 13:23:44.625 184 12333.77 122.42 55393.30 88888.00 2007-07-03 13:23:44.750 184 12333.85 122.40 55393.30 88888.00 2007-07-03 13:23:44.875 184 12333.85 122.40 55393.30 88888.00 2007-07-03 13:23:45.000 184 12333.88 122.45 55393.32 88888.00 2007-07-03 13:23:45.125 184 12333.90 122.45 55393.30 88888.00 2007-07-03 13:23:45.250 184 12333.85 122.45 55393.30 88888.00 2007-07-03 13:23:45.375 184 12333.85 122.47 55393.30 88888.00 2007-07-03 13:23:45.500 184 12333.85 122.47 55393.32 88888.00 2007-07-03 13:23:45.625 184 12333.85 122.50 55393.30 88888.00 2007-07-03 13:23:45.750 184 12333.88 122.50 55393.30 88888.00 2007-07-03 13:23:45.875 184 12333.90 122.40 55393.30 88888.00 2007-07-03 13:23:46.000 184 12333.92 122.38 55393.28 88888.00 2007-07-03 13:23:46.125 184 12333.88 122.42 55393.30 88888.00 2007-07-03 13:23:46.250 184 12333.85 122.45 55393.32 88888.00 2007-07-03 13:23:46.375 184 12333.85 122.47 55393.28 88888.00 2007-07-03 13:23:46.500 184 12333.88 122.47 55393.30 88888.00 2007-07-03 13:23:46.625 184 12333.80 122.45 55393.28 88888.00 2007-07-03 13:23:46.750 184 12333.80 122.45 55393.30 88888.00 2007-07-03 13:23:46.875 184 12333.77 122.45 55393.28 88888.00 2007-07-03 13:23:47.000 184 12333.83 122.50 55393.25 88888.00 2007-07-03 13:23:47.125 184 12333.88 122.50 55393.28 88888.00 2007-07-03 13:23:47.250 184 12333.85 122.45 55393.25 88888.00 2007-07-03 13:23:47.375 184 12333.85 122.47 55393.28 88888.00 2007-07-03 13:23:47.500 184 12333.83 122.47 55393.25 88888.00 2007-07-03 13:23:47.625 184 12333.85 122.50 55393.28 88888.00 2007-07-03 13:23:47.750 184 12333.85 122.47 55393.30 88888.00 2007-07-03 13:23:47.875 184 12333.83 122.42 55393.25 88888.00 2007-07-03 13:23:48.000 184 12333.80 122.45 55393.25 88888.00 2007-07-03 13:23:48.125 184 12333.83 122.50 55393.30 88888.00 2007-07-03 13:23:48.250 184 12333.83 122.53 55393.30 88888.00 2007-07-03 13:23:48.375 184 12333.77 122.47 55393.28 88888.00 2007-07-03 13:23:48.500 184 12333.70 122.50 55393.20 88888.00 2007-07-03 13:23:48.625 184 12333.70 122.50 55393.22 88888.00 2007-07-03 13:23:48.750 184 12333.75 122.47 55393.25 88888.00 2007-07-03 13:23:48.875 184 12333.80 122.53 55393.28 88888.00 2007-07-03 13:23:49.000 184 12333.85 122.55 55393.30 88888.00 2007-07-03 13:23:49.125 184 12333.80 122.58 55393.28 88888.00 2007-07-03 13:23:49.250 184 12333.77 122.50 55393.25 88888.00 2007-07-03 13:23:49.375 184 12333.88 122.55 55393.28 88888.00 2007-07-03 13:23:49.500 184 12333.90 122.55 55393.25 88888.00 2007-07-03 13:23:49.625 184 12333.85 122.53 55393.25 88888.00 2007-07-03 13:23:49.750 184 12333.75 122.50 55393.22 88888.00 2007-07-03 13:23:49.875 184 12333.77 122.55 55393.25 88888.00 2007-07-03 13:23:50.000 184 12333.83 122.55 55393.22 88888.00 2007-07-03 13:23:50.125 184 12333.83 122.53 55393.20 88888.00 2007-07-03 13:23:50.250 184 12333.75 122.50 55393.25 88888.00 2007-07-03 13:23:50.375 184 12333.67 122.50 55393.22 88888.00 2007-07-03 13:23:50.500 184 12333.67 122.53 55393.22 88888.00 2007-07-03 13:23:50.625 184 12333.75 122.55 55393.22 88888.00 2007-07-03 13:23:50.750 184 12333.77 122.58 55393.22 88888.00 2007-07-03 13:23:50.875 184 12333.77 122.60 55393.22 88888.00 2007-07-03 13:23:51.000 184 12333.80 122.58 55393.18 88888.00 2007-07-03 13:23:51.125 184 12333.88 122.60 55393.18 88888.00 2007-07-03 13:23:51.250 184 12333.88 122.60 55393.20 88888.00 2007-07-03 13:23:51.375 184 12333.77 122.58 55393.20 88888.00 2007-07-03 13:23:51.500 184 12333.73 122.58 55393.20 88888.00 2007-07-03 13:23:51.625 184 12333.67 122.55 55393.20 88888.00 2007-07-03 13:23:51.750 184 12333.80 122.62 55393.20 88888.00 2007-07-03 13:23:51.875 184 12333.90 122.67 55393.22 88888.00 2007-07-03 13:23:52.000 184 12333.85 122.60 55393.18 88888.00 2007-07-03 13:23:52.125 184 12333.83 122.60 55393.18 88888.00 2007-07-03 13:23:52.250 184 12333.92 122.60 55393.20 88888.00 2007-07-03 13:23:52.375 184 12333.88 122.60 55393.20 88888.00 2007-07-03 13:23:52.500 184 12333.88 122.60 55393.22 88888.00 2007-07-03 13:23:52.625 184 12333.90 122.67 55393.25 88888.00 2007-07-03 13:23:52.750 184 12333.85 122.67 55393.22 88888.00 2007-07-03 13:23:52.875 184 12333.85 122.67 55393.22 88888.00 2007-07-03 13:23:53.000 184 12333.85 122.67 55393.20 88888.00 2007-07-03 13:23:53.125 184 12333.77 122.60 55393.20 88888.00 2007-07-03 13:23:53.250 184 12333.75 122.58 55393.18 88888.00 2007-07-03 13:23:53.375 184 12333.75 122.58 55393.18 88888.00 2007-07-03 13:23:53.500 184 12333.70 122.60 55393.20 88888.00 2007-07-03 13:23:53.625 184 12333.73 122.62 55393.20 88888.00 2007-07-03 13:23:53.750 184 12333.77 122.65 55393.20 88888.00 2007-07-03 13:23:53.875 184 12333.75 122.75 55393.20 88888.00 2007-07-03 13:23:54.000 184 12333.75 122.67 55393.18 88888.00 2007-07-03 13:23:54.125 184 12333.75 122.67 55393.20 88888.00 2007-07-03 13:23:54.250 184 12333.73 122.65 55393.20 88888.00 2007-07-03 13:23:54.375 184 12333.73 122.65 55393.15 88888.00 2007-07-03 13:23:54.500 184 12333.73 122.62 55393.15 88888.00 2007-07-03 13:23:54.625 184 12333.80 122.70 55393.18 88888.00 2007-07-03 13:23:54.750 184 12333.77 122.67 55393.15 88888.00 2007-07-03 13:23:54.875 184 12333.73 122.67 55393.15 88888.00 2007-07-03 13:23:55.000 184 12333.67 122.65 55393.12 88888.00 2007-07-03 13:23:55.125 184 12333.73 122.67 55393.15 88888.00 2007-07-03 13:23:55.250 184 12333.77 122.70 55393.15 88888.00 2007-07-03 13:23:55.375 184 12333.75 122.70 55393.15 88888.00 2007-07-03 13:23:55.500 184 12333.73 122.65 55393.15 88888.00 2007-07-03 13:23:55.625 184 12333.75 122.62 55393.15 88888.00 2007-07-03 13:23:55.750 184 12333.83 122.65 55393.12 88888.00 2007-07-03 13:23:55.875 184 12333.85 122.70 55393.12 88888.00 2007-07-03 13:23:56.000 184 12333.85 122.67 55393.15 88888.00 2007-07-03 13:23:56.125 184 12333.85 122.72 55393.18 88888.00 2007-07-03 13:23:56.250 184 12333.83 122.72 55393.15 88888.00 2007-07-03 13:23:56.375 184 12333.80 122.70 55393.15 88888.00 2007-07-03 13:23:56.500 184 12333.83 122.70 55393.12 88888.00 2007-07-03 13:23:56.625 184 12333.88 122.75 55393.12 88888.00 2007-07-03 13:23:56.750 184 12333.88 122.70 55393.12 88888.00 2007-07-03 13:23:56.875 184 12333.90 122.70 55393.10 88888.00 2007-07-03 13:23:57.000 184 12333.90 122.72 55393.10 88888.00 2007-07-03 13:23:57.125 184 12333.80 122.67 55393.12 88888.00 2007-07-03 13:23:57.250 184 12333.83 122.67 55393.10 88888.00 2007-07-03 13:23:57.375 184 12333.85 122.67 55393.10 88888.00 2007-07-03 13:23:57.500 184 12333.85 122.67 55393.12 88888.00 2007-07-03 13:23:57.625 184 12333.77 122.70 55393.10 88888.00 2007-07-03 13:23:57.750 184 12333.75 122.67 55393.10 88888.00 2007-07-03 13:23:57.875 184 12333.80 122.67 55393.07 88888.00 2007-07-03 13:23:58.000 184 12333.85 122.70 55393.07 88888.00 2007-07-03 13:23:58.125 184 12333.85 122.75 55393.10 88888.00 2007-07-03 13:23:58.250 184 12333.83 122.78 55393.10 88888.00 2007-07-03 13:23:58.375 184 12333.77 122.72 55393.10 88888.00 2007-07-03 13:23:58.500 184 12333.75 122.72 55393.07 88888.00 2007-07-03 13:23:58.625 184 12333.75 122.78 55393.07 88888.00 2007-07-03 13:23:58.750 184 12333.83 122.80 55393.10 88888.00 2007-07-03 13:23:58.875 184 12333.88 122.83 55393.10 88888.00 2007-07-03 13:23:59.000 184 12333.80 122.78 55393.10 88888.00 2007-07-03 13:23:59.125 184 12333.80 122.78 55393.07 88888.00 2007-07-03 13:23:59.250 184 12333.73 122.78 55393.12 88888.00 2007-07-03 13:23:59.375 184 12333.75 122.78 55393.12 88888.00 2007-07-03 13:23:59.500 184 12333.80 122.75 55393.12 88888.00 2007-07-03 13:23:59.625 184 12333.80 122.80 55393.15 88888.00 2007-07-03 13:23:59.750 184 12333.77 122.78 55393.12 88888.00 2007-07-03 13:23:59.875 184 12333.80 122.75 55393.12 88888.00 2007-07-03 13:24:00.000 184 12333.90 122.80 55393.10 88888.00 2007-07-03 13:24:00.125 184 12333.92 122.80 55393.07 88888.00 2007-07-03 13:24:00.250 184 12333.90 122.80 55393.10 88888.00 2007-07-03 13:24:00.375 184 12333.90 122.75 55393.07 88888.00 2007-07-03 13:24:00.500 184 12333.85 122.80 55393.10 88888.00 2007-07-03 13:24:00.625 184 12333.90 122.85 55393.10 88888.00 2007-07-03 13:24:00.750 184 12333.92 122.88 55393.10 88888.00 2007-07-03 13:24:00.875 184 12333.92 122.85 55393.12 88888.00 2007-07-03 13:24:01.000 184 12333.92 122.85 55393.10 88888.00 2007-07-03 13:24:01.125 184 12333.88 122.85 55393.12 88888.00 2007-07-03 13:24:01.250 184 12333.83 122.83 55393.10 88888.00 2007-07-03 13:24:01.375 184 12333.83 122.80 55393.07 88888.00 2007-07-03 13:24:01.500 184 12333.83 122.83 55393.07 88888.00 2007-07-03 13:24:01.625 184 12333.90 122.90 55393.10 88888.00 2007-07-03 13:24:01.750 184 12334.02 122.95 55393.10 88888.00 2007-07-03 13:24:01.875 184 12333.98 122.88 55393.07 88888.00 2007-07-03 13:24:02.000 184 12333.88 122.85 55393.05 88888.00 2007-07-03 13:24:02.125 184 12333.85 122.85 55393.07 88888.00 2007-07-03 13:24:02.250 184 12333.88 122.85 55393.07 88888.00 2007-07-03 13:24:02.375 184 12334.00 122.92 55393.07 88888.00 2007-07-03 13:24:02.500 184 12333.95 122.92 55393.05 88888.00 2007-07-03 13:24:02.625 184 12333.92 122.92 55393.03 88888.00 2007-07-03 13:24:02.750 184 12333.92 122.97 55393.07 88888.00 2007-07-03 13:24:02.875 184 12333.90 122.97 55393.07 88888.00 2007-07-03 13:24:03.000 184 12333.88 122.95 55393.10 88888.00 2007-07-03 13:24:03.125 184 12333.85 122.95 55393.07 88888.00 2007-07-03 13:24:03.250 184 12333.90 122.90 55393.07 88888.00 2007-07-03 13:24:03.375 184 12333.85 122.88 55393.05 88888.00 2007-07-03 13:24:03.500 184 12333.85 122.90 55393.05 88888.00 2007-07-03 13:24:03.625 184 12333.88 122.95 55393.05 88888.00 2007-07-03 13:24:03.750 184 12333.83 122.97 55393.05 88888.00 2007-07-03 13:24:03.875 184 12333.75 122.92 55393.03 88888.00 2007-07-03 13:24:04.000 184 12333.75 122.88 55393.00 88888.00 2007-07-03 13:24:04.125 184 12333.85 122.95 55393.03 88888.00 2007-07-03 13:24:04.250 184 12333.92 123.03 55393.03 88888.00 2007-07-03 13:24:04.375 184 12333.98 122.95 55393.03 88888.00 2007-07-03 13:24:04.500 184 12333.90 122.90 55393.00 88888.00 2007-07-03 13:24:04.625 184 12333.85 122.85 55393.00 88888.00 2007-07-03 13:24:04.750 184 12333.90 122.92 55393.03 88888.00 2007-07-03 13:24:04.875 184 12333.88 122.95 55393.03 88888.00 2007-07-03 13:24:05.000 184 12333.90 122.92 55393.00 88888.00 2007-07-03 13:24:05.125 184 12333.95 122.97 55393.00 88888.00 2007-07-03 13:24:05.250 184 12333.92 122.95 55393.03 88888.00 2007-07-03 13:24:05.375 184 12333.95 122.95 55393.00 88888.00 2007-07-03 13:24:05.500 184 12333.90 122.97 55393.00 88888.00 2007-07-03 13:24:05.625 184 12333.90 122.97 55393.00 88888.00 2007-07-03 13:24:05.750 184 12333.92 122.95 55393.05 88888.00 2007-07-03 13:24:05.875 184 12333.90 122.97 55393.05 88888.00 2007-07-03 13:24:06.000 184 12334.00 123.03 55393.05 88888.00 2007-07-03 13:24:06.125 184 12334.00 123.00 55393.05 88888.00 2007-07-03 13:24:06.250 184 12333.92 122.92 55393.03 88888.00 2007-07-03 13:24:06.375 184 12333.92 122.95 55393.00 88888.00 2007-07-03 13:24:06.500 184 12333.92 123.00 55393.00 88888.00 2007-07-03 13:24:06.625 184 12333.98 122.97 55393.00 88888.00 2007-07-03 13:24:06.750 184 12333.98 123.03 55392.95 88888.00 2007-07-03 13:24:06.875 184 12333.98 123.03 55392.95 88888.00 2007-07-03 13:24:07.000 184 12333.92 123.00 55392.95 88888.00 2007-07-03 13:24:07.125 184 12333.92 123.03 55392.95 88888.00 2007-07-03 13:24:07.250 184 12333.90 123.05 55392.95 88888.00 2007-07-03 13:24:07.375 184 12333.92 123.08 55392.93 88888.00 2007-07-03 13:24:07.500 184 12333.95 123.08 55392.95 88888.00 2007-07-03 13:24:07.625 184 12333.95 123.08 55392.97 88888.00 2007-07-03 13:24:07.750 184 12333.90 123.05 55392.97 88888.00 2007-07-03 13:24:07.875 184 12333.88 123.03 55392.93 88888.00 2007-07-03 13:24:08.000 184 12333.90 123.03 55392.95 88888.00 2007-07-03 13:24:08.125 184 12333.98 123.10 55392.97 88888.00 2007-07-03 13:24:08.250 184 12333.98 123.10 55392.95 88888.00 2007-07-03 13:24:08.375 184 12333.98 123.08 55392.93 88888.00 2007-07-03 13:24:08.500 184 12333.95 123.08 55392.95 88888.00 2007-07-03 13:24:08.625 184 12333.98 123.15 55392.97 88888.00 2007-07-03 13:24:08.750 184 12333.98 123.12 55392.97 88888.00 2007-07-03 13:24:08.875 184 12333.92 123.12 55392.93 88888.00 2007-07-03 13:24:09.000 184 12333.98 123.15 55392.95 88888.00 2007-07-03 13:24:09.125 184 12333.95 123.20 55393.00 88888.00 2007-07-03 13:24:09.250 184 12333.98 123.20 55393.03 88888.00 2007-07-03 13:24:09.375 184 12333.92 123.17 55392.97 88888.00 2007-07-03 13:24:09.500 184 12333.95 123.12 55392.97 88888.00 2007-07-03 13:24:09.625 184 12333.92 123.10 55392.97 88888.00 2007-07-03 13:24:09.750 184 12333.88 123.10 55392.95 88888.00 2007-07-03 13:24:09.875 184 12333.92 123.15 55392.97 88888.00 2007-07-03 13:24:10.000 184 12333.92 123.12 55392.97 88888.00 2007-07-03 13:24:10.125 184 12333.85 123.08 55392.95 88888.00 2007-07-03 13:24:10.250 184 12333.83 123.08 55392.97 88888.00 2007-07-03 13:24:10.375 184 12333.95 123.17 55392.97 88888.00 2007-07-03 13:24:10.500 184 12333.95 123.20 55392.97 88888.00 2007-07-03 13:24:10.625 184 12333.90 123.15 55392.95 88888.00 2007-07-03 13:24:10.750 184 12333.85 123.10 55392.95 88888.00 2007-07-03 13:24:10.875 184 12333.90 123.12 55392.93 88888.00 2007-07-03 13:24:11.000 184 12333.90 123.12 55392.93 88888.00 2007-07-03 13:24:11.125 184 12333.90 123.17 55392.93 88888.00 2007-07-03 13:24:11.250 184 12333.88 123.20 55392.93 88888.00 2007-07-03 13:24:11.375 184 12333.90 123.17 55392.93 88888.00 2007-07-03 13:24:11.500 184 12333.88 123.15 55392.95 88888.00 2007-07-03 13:24:11.625 184 12333.95 123.15 55392.90 88888.00 2007-07-03 13:24:11.750 184 12334.02 123.22 55392.95 88888.00 2007-07-03 13:24:11.875 184 12334.00 123.22 55392.93 88888.00 2007-07-03 13:24:12.000 184 12333.92 123.15 55392.93 88888.00 2007-07-03 13:24:12.125 184 12334.00 123.22 55392.95 88888.00 2007-07-03 13:24:12.250 184 12333.98 123.20 55392.95 88888.00 2007-07-03 13:24:12.375 184 12334.02 123.22 55392.93 88888.00 2007-07-03 13:24:12.500 184 12334.02 123.20 55392.95 88888.00 2007-07-03 13:24:12.625 184 12333.98 123.20 55392.95 88888.00 2007-07-03 13:24:12.750 184 12334.05 123.22 55392.93 88888.00 2007-07-03 13:24:12.875 184 12334.15 123.22 55392.93 88888.00 2007-07-03 13:24:13.000 184 12334.08 123.17 55392.90 88888.00 2007-07-03 13:24:13.125 184 12334.05 123.22 55392.93 88888.00 2007-07-03 13:24:13.250 184 12333.92 123.22 55392.93 88888.00 2007-07-03 13:24:13.375 184 12333.95 123.17 55392.90 88888.00 2007-07-03 13:24:13.500 184 12333.98 123.12 55392.90 88888.00 2007-07-03 13:24:13.625 184 12333.98 123.17 55392.90 88888.00 2007-07-03 13:24:13.750 184 12333.95 123.25 55392.90 88888.00 2007-07-03 13:24:13.875 184 12334.05 123.28 55392.93 88888.00 2007-07-03 13:24:14.000 184 12334.10 123.28 55392.93 88888.00 2007-07-03 13:24:14.125 184 12334.10 123.28 55392.93 88888.00 2007-07-03 13:24:14.250 184 12334.08 123.35 55392.95 88888.00 2007-07-03 13:24:14.375 184 12334.10 123.35 55392.95 88888.00 2007-07-03 13:24:14.500 184 12334.05 123.30 55392.93 88888.00 2007-07-03 13:24:14.625 184 12334.02 123.28 55392.90 88888.00 2007-07-03 13:24:14.750 184 12333.98 123.25 55392.88 88888.00 2007-07-03 13:24:14.875 184 12334.00 123.30 55392.88 88888.00 2007-07-03 13:24:15.000 184 12334.02 123.33 55392.90 88888.00 2007-07-03 13:24:15.125 184 12334.05 123.25 55392.90 88888.00 2007-07-03 13:24:15.250 184 12333.98 123.25 55392.90 88888.00 2007-07-03 13:24:15.375 184 12334.00 123.28 55392.93 88888.00 2007-07-03 13:24:15.500 184 12334.02 123.33 55392.93 88888.00 2007-07-03 13:24:15.625 184 12333.95 123.33 55392.93 88888.00 2007-07-03 13:24:15.750 184 12333.92 123.28 55392.90 88888.00 2007-07-03 13:24:15.875 184 12333.90 123.28 55392.88 88888.00 2007-07-03 13:24:16.000 184 12333.95 123.33 55392.85 88888.00 2007-07-03 13:24:16.125 184 12334.02 123.42 55392.93 88888.00 2007-07-03 13:24:16.250 184 12334.02 123.40 55392.93 88888.00 2007-07-03 13:24:16.375 184 12334.02 123.38 55392.93 88888.00 2007-07-03 13:24:16.500 184 12334.02 123.33 55392.95 88888.00 2007-07-03 13:24:16.625 184 12334.05 123.33 55392.90 88888.00 2007-07-03 13:24:16.750 184 12334.08 123.38 55392.93 88888.00 2007-07-03 13:24:16.875 184 12334.02 123.40 55392.93 88888.00 2007-07-03 13:24:17.000 184 12334.02 123.30 55392.90 88888.00 2007-07-03 13:24:17.125 184 12334.02 123.33 55392.90 88888.00 2007-07-03 13:24:17.250 184 12334.02 123.35 55392.90 88888.00 2007-07-03 13:24:17.375 184 12334.02 123.40 55392.90 88888.00 2007-07-03 13:24:17.500 184 12334.05 123.42 55392.95 88888.00 2007-07-03 13:24:17.625 184 12334.08 123.40 55392.93 88888.00 2007-07-03 13:24:17.750 184 12334.02 123.38 55392.93 88888.00 2007-07-03 13:24:17.875 184 12333.95 123.35 55392.93 88888.00 2007-07-03 13:24:18.000 184 12333.98 123.38 55392.93 88888.00 2007-07-03 13:24:18.125 184 12334.05 123.40 55392.95 88888.00 2007-07-03 13:24:18.250 184 12334.05 123.35 55392.93 88888.00 2007-07-03 13:24:18.375 184 12333.98 123.38 55392.90 88888.00 2007-07-03 13:24:18.500 184 12333.90 123.38 55392.88 88888.00 2007-07-03 13:24:18.625 184 12333.90 123.42 55392.90 88888.00 2007-07-03 13:24:18.750 184 12333.92 123.42 55392.90 88888.00 2007-07-03 13:24:18.875 184 12333.92 123.45 55392.93 88888.00 2007-07-03 13:24:19.000 184 12334.00 123.45 55392.95 88888.00 2007-07-03 13:24:19.125 184 12333.98 123.45 55392.93 88888.00 2007-07-03 13:24:19.250 184 12333.92 123.42 55392.93 88888.00 2007-07-03 13:24:19.375 184 12333.92 123.40 55392.90 88888.00 2007-07-03 13:24:19.500 184 12333.95 123.35 55392.90 88888.00 2007-07-03 13:24:19.625 184 12333.90 123.38 55392.90 88888.00 2007-07-03 13:24:19.750 184 12334.02 123.40 55392.85 88888.00 2007-07-03 13:24:19.875 184 12334.02 123.45 55392.88 88888.00 2007-07-03 13:24:20.000 184 12334.00 123.47 55392.88 88888.00 2007-07-03 13:24:20.125 184 12334.02 123.42 55392.88 88888.00 2007-07-03 13:24:20.250 184 12334.02 123.40 55392.88 88888.00 2007-07-03 13:24:20.375 184 12334.05 123.40 55392.88 88888.00 2007-07-03 13:24:20.500 184 12334.10 123.40 55392.90 88888.00 2007-07-03 13:24:20.625 184 12334.17 123.47 55392.88 88888.00 2007-07-03 13:24:20.750 184 12334.17 123.47 55392.85 88888.00 2007-07-03 13:24:20.875 184 12334.10 123.42 55392.88 88888.00 2007-07-03 13:24:21.000 184 12334.08 123.40 55392.88 88888.00 2007-07-03 13:24:21.125 184 12334.08 123.40 55392.85 88888.00 2007-07-03 13:24:21.250 184 12334.05 123.45 55392.85 88888.00 2007-07-03 13:24:21.375 184 12334.00 123.45 55392.82 88888.00 2007-07-03 13:24:21.500 184 12334.02 123.45 55392.82 88888.00 2007-07-03 13:24:21.625 184 12334.12 123.47 55392.85 88888.00 2007-07-03 13:24:21.750 184 12334.17 123.50 55392.88 88888.00 2007-07-03 13:24:21.875 184 12334.08 123.47 55392.85 88888.00 2007-07-03 13:24:22.000 184 12334.05 123.45 55392.88 88888.00 2007-07-03 13:24:22.125 184 12334.10 123.50 55392.90 88888.00 2007-07-03 13:24:22.250 184 12334.08 123.50 55392.90 88888.00 2007-07-03 13:24:22.375 184 12334.05 123.50 55392.85 88888.00 2007-07-03 13:24:22.500 184 12334.10 123.53 55392.85 88888.00 2007-07-03 13:24:22.625 184 12334.10 123.45 55392.82 88888.00 2007-07-03 13:24:22.750 184 12334.12 123.47 55392.88 88888.00 2007-07-03 13:24:22.875 184 12334.15 123.53 55392.85 88888.00 2007-07-03 13:24:23.000 184 12334.12 123.55 55392.85 88888.00 2007-07-03 13:24:23.125 184 12334.15 123.53 55392.90 88888.00 2007-07-03 13:24:23.250 184 12334.20 123.50 55392.90 88888.00 2007-07-03 13:24:23.375 184 12334.17 123.53 55392.85 88888.00 2007-07-03 13:24:23.500 184 12334.17 123.60 55392.85 88888.00 2007-07-03 13:24:23.625 184 12334.25 123.58 55392.85 88888.00 2007-07-03 13:24:23.750 184 12334.23 123.58 55392.82 88888.00 2007-07-03 13:24:23.875 184 12334.15 123.53 55392.80 88888.00 2007-07-03 13:24:24.000 184 12334.15 123.50 55392.80 88888.00 2007-07-03 13:24:24.125 184 12334.15 123.47 55392.82 88888.00 2007-07-03 13:24:24.250 184 12334.15 123.45 55392.80 88888.00 2007-07-03 13:24:24.375 184 12334.05 123.45 55392.78 88888.00 2007-07-03 13:24:24.500 184 12334.02 123.50 55392.82 88888.00 2007-07-03 13:24:24.625 184 12334.17 123.58 55392.85 88888.00 2007-07-03 13:24:24.750 184 12334.20 123.55 55392.85 88888.00 2007-07-03 13:24:24.875 184 12334.27 123.53 55392.85 88888.00 2007-07-03 13:24:25.000 184 12334.30 123.50 55392.85 88888.00 2007-07-03 13:24:25.125 184 12334.23 123.53 55392.85 88888.00 2007-07-03 13:24:25.250 184 12334.15 123.55 55392.85 88888.00 2007-07-03 13:24:25.375 184 12334.12 123.58 55392.82 88888.00 2007-07-03 13:24:25.500 184 12334.12 123.60 55392.85 88888.00 2007-07-03 13:24:25.625 184 12334.12 123.60 55392.80 88888.00 2007-07-03 13:24:25.750 184 12334.12 123.58 55392.80 88888.00 2007-07-03 13:24:25.875 184 12334.17 123.55 55392.82 88888.00 2007-07-03 13:24:26.000 184 12334.17 123.55 55392.80 88888.00 2007-07-03 13:24:26.125 184 12334.15 123.53 55392.82 88888.00 2007-07-03 13:24:26.250 184 12334.15 123.58 55392.82 88888.00 2007-07-03 13:24:26.375 184 12334.20 123.62 55392.82 88888.00 2007-07-03 13:24:26.500 184 12334.20 123.60 55392.82 88888.00 2007-07-03 13:24:26.625 184 12334.20 123.62 55392.82 88888.00 2007-07-03 13:24:26.750 184 12334.17 123.65 55392.82 88888.00 2007-07-03 13:24:26.875 184 12334.15 123.58 55392.78 88888.00 2007-07-03 13:24:27.000 184 12334.10 123.60 55392.80 88888.00 2007-07-03 13:24:27.125 184 12334.10 123.65 55392.80 88888.00 2007-07-03 13:24:27.250 184 12334.23 123.58 55392.78 88888.00 2007-07-03 13:24:27.375 184 12334.30 123.60 55392.80 88888.00 2007-07-03 13:24:27.500 184 12334.33 123.62 55392.78 88888.00 2007-07-03 13:24:27.625 184 12334.33 123.65 55392.80 88888.00 2007-07-03 13:24:27.750 184 12334.30 123.67 55392.80 88888.00 2007-07-03 13:24:27.875 184 12334.30 123.67 55392.80 88888.00 2007-07-03 13:24:28.000 184 12334.23 123.60 55392.78 88888.00 2007-07-03 13:24:28.125 184 12334.20 123.58 55392.80 88888.00 2007-07-03 13:24:28.250 184 12334.23 123.60 55392.80 88888.00 2007-07-03 13:24:28.375 184 12334.27 123.62 55392.78 88888.00 2007-07-03 13:24:28.500 184 12334.33 123.60 55392.75 88888.00 2007-07-03 13:24:28.625 184 12334.25 123.62 55392.75 88888.00 2007-07-03 13:24:28.750 184 12334.27 123.62 55392.75 88888.00 2007-07-03 13:24:28.875 184 12334.27 123.65 55392.78 88888.00 2007-07-03 13:24:29.000 184 12334.20 123.62 55392.78 88888.00 2007-07-03 13:24:29.125 184 12334.25 123.65 55392.80 88888.00 2007-07-03 13:24:29.250 184 12334.25 123.62 55392.78 88888.00 2007-07-03 13:24:29.375 184 12334.25 123.58 55392.78 88888.00 2007-07-03 13:24:29.500 184 12334.27 123.60 55392.80 88888.00 2007-07-03 13:24:29.625 184 12334.35 123.55 55392.75 88888.00 2007-07-03 13:24:29.750 184 12334.30 123.58 55392.78 88888.00 2007-07-03 13:24:29.875 184 12334.25 123.60 55392.78 88888.00 2007-07-03 13:24:30.000 184 12334.23 123.58 55392.78 88888.00 2007-07-03 13:24:30.125 184 12334.20 123.65 55392.75 88888.00 2007-07-03 13:24:30.250 184 12334.25 123.72 55392.80 88888.00 2007-07-03 13:24:30.375 184 12334.35 123.70 55392.78 88888.00 2007-07-03 13:24:30.500 184 12334.35 123.62 55392.78 88888.00 2007-07-03 13:24:30.625 184 12334.33 123.62 55392.80 88888.00 2007-07-03 13:24:30.750 184 12334.33 123.65 55392.75 88888.00 2007-07-03 13:24:30.875 184 12334.38 123.62 55392.75 88888.00 2007-07-03 13:24:31.000 184 12334.42 123.67 55392.80 88888.00 2007-07-03 13:24:31.125 184 12334.45 123.65 55392.82 88888.00 2007-07-03 13:24:31.250 184 12334.40 123.67 55392.78 88888.00 2007-07-03 13:24:31.375 184 12334.40 123.72 55392.82 88888.00 2007-07-03 13:24:31.500 184 12334.33 123.75 55392.80 88888.00 2007-07-03 13:24:31.625 184 12334.25 123.67 55392.75 88888.00 2007-07-03 13:24:31.750 184 12334.23 123.65 55392.75 88888.00 2007-07-03 13:24:31.875 184 12334.30 123.62 55392.72 88888.00 2007-07-03 13:24:32.000 184 12334.38 123.62 55392.72 88888.00 2007-07-03 13:24:32.125 184 12334.42 123.65 55392.75 88888.00 2007-07-03 13:24:32.250 184 12334.45 123.65 55392.75 88888.00 2007-07-03 13:24:32.375 184 12334.50 123.62 55392.75 88888.00 2007-07-03 13:24:32.500 184 12334.45 123.65 55392.78 88888.00 2007-07-03 13:24:32.625 184 12334.33 123.60 55392.78 88888.00 2007-07-03 13:24:32.750 184 12334.35 123.62 55392.75 88888.00 2007-07-03 13:24:32.875 184 12334.42 123.62 55392.72 88888.00 2007-07-03 13:24:33.000 184 12334.42 123.67 55392.75 88888.00 2007-07-03 13:24:33.125 184 12334.48 123.72 55392.75 88888.00 2007-07-03 13:24:33.250 184 12334.42 123.70 55392.75 88888.00 2007-07-03 13:24:33.375 184 12334.42 123.70 55392.75 88888.00 2007-07-03 13:24:33.500 184 12334.40 123.67 55392.75 88888.00 2007-07-03 13:24:33.625 184 12334.48 123.72 55392.75 88888.00 2007-07-03 13:24:33.750 184 12334.55 123.75 55392.78 88888.00 2007-07-03 13:24:33.875 184 12334.60 123.72 55392.78 88888.00 2007-07-03 13:24:34.000 184 12334.52 123.65 55392.75 88888.00 2007-07-03 13:24:34.125 184 12334.50 123.70 55392.75 88888.00 2007-07-03 13:24:34.250 184 12334.50 123.70 55392.75 88888.00 2007-07-03 13:24:34.375 184 12334.58 123.67 55392.72 88888.00 2007-07-03 13:24:34.500 184 12334.58 123.67 55392.75 88888.00 2007-07-03 13:24:34.625 184 12334.60 123.65 55392.75 88888.00 2007-07-03 13:24:34.750 184 12334.55 123.67 55392.72 88888.00 2007-07-03 13:24:34.875 184 12334.52 123.67 55392.72 88888.00 2007-07-03 13:24:35.000 184 12334.50 123.70 55392.70 88888.00 2007-07-03 13:24:35.125 184 12334.48 123.70 55392.72 88888.00 2007-07-03 13:24:35.250 184 12334.48 123.62 55392.72 88888.00 2007-07-03 13:24:35.375 184 12334.42 123.65 55392.70 88888.00 2007-07-03 13:24:35.500 184 12334.45 123.67 55392.72 88888.00 2007-07-03 13:24:35.625 184 12334.45 123.70 55392.78 88888.00 2007-07-03 13:24:35.750 184 12334.45 123.70 55392.75 88888.00 2007-07-03 13:24:35.875 184 12334.45 123.75 55392.75 88888.00 2007-07-03 13:24:36.000 184 12334.50 123.70 55392.70 88888.00 2007-07-03 13:24:36.125 184 12334.52 123.65 55392.70 88888.00 2007-07-03 13:24:36.250 184 12334.52 123.70 55392.70 88888.00 2007-07-03 13:24:36.375 184 12334.58 123.70 55392.70 88888.00 2007-07-03 13:24:36.500 184 12334.55 123.70 55392.70 88888.00 2007-07-03 13:24:36.625 184 12334.55 123.67 55392.70 88888.00 2007-07-03 13:24:36.750 184 12334.50 123.65 55392.68 88888.00 2007-07-03 13:24:36.875 184 12334.40 123.62 55392.65 88888.00 2007-07-03 13:24:37.000 184 12334.40 123.62 55392.68 88888.00 2007-07-03 13:24:37.125 184 12334.45 123.62 55392.72 88888.00 2007-07-03 13:24:37.250 184 12334.40 123.60 55392.72 88888.00 2007-07-03 13:24:37.375 184 12334.45 123.65 55392.75 88888.00 2007-07-03 13:24:37.500 184 12334.48 123.75 55392.75 88888.00 2007-07-03 13:24:37.625 184 12334.42 123.72 55392.72 88888.00 2007-07-03 13:24:37.750 184 12334.40 123.67 55392.70 88888.00 2007-07-03 13:24:37.875 184 12334.38 123.67 55392.72 88888.00 2007-07-03 13:24:38.000 184 12334.38 123.67 55392.75 88888.00 2007-07-03 13:24:38.125 184 12334.48 123.67 55392.75 88888.00 2007-07-03 13:24:38.250 184 12334.45 123.62 55392.72 88888.00 2007-07-03 13:24:38.375 184 12334.45 123.65 55392.72 88888.00 2007-07-03 13:24:38.500 184 12334.52 123.67 55392.75 88888.00 2007-07-03 13:24:38.625 184 12334.50 123.67 55392.75 88888.00 2007-07-03 13:24:38.750 184 12334.52 123.67 55392.75 88888.00 2007-07-03 13:24:38.875 184 12334.60 123.67 55392.75 88888.00 2007-07-03 13:24:39.000 184 12334.52 123.67 55392.72 88888.00 2007-07-03 13:24:39.125 184 12334.55 123.67 55392.72 88888.00 2007-07-03 13:24:39.250 184 12334.58 123.67 55392.75 88888.00 2007-07-03 13:24:39.375 184 12334.62 123.70 55392.75 88888.00 2007-07-03 13:24:39.500 184 12334.65 123.67 55392.70 88888.00 2007-07-03 13:24:39.625 184 12334.62 123.67 55392.70 88888.00 2007-07-03 13:24:39.750 184 12334.60 123.67 55392.72 88888.00 2007-07-03 13:24:39.875 184 12334.55 123.60 55392.72 88888.00 2007-07-03 13:24:40.000 184 12334.50 123.62 55392.72 88888.00 2007-07-03 13:24:40.125 184 12334.48 123.67 55392.72 88888.00 2007-07-03 13:24:40.250 184 12334.50 123.65 55392.75 88888.00 2007-07-03 13:24:40.375 184 12334.58 123.67 55392.70 88888.00 2007-07-03 13:24:40.500 184 12334.55 123.65 55392.70 88888.00 2007-07-03 13:24:40.625 184 12334.48 123.65 55392.70 88888.00 2007-07-03 13:24:40.750 184 12334.50 123.67 55392.72 88888.00 2007-07-03 13:24:40.875 184 12334.55 123.67 55392.70 88888.00 2007-07-03 13:24:41.000 184 12334.55 123.67 55392.70 88888.00 2007-07-03 13:24:41.125 184 12334.52 123.65 55392.70 88888.00 2007-07-03 13:24:41.250 184 12334.48 123.62 55392.68 88888.00 2007-07-03 13:24:41.375 184 12334.58 123.65 55392.70 88888.00 2007-07-03 13:24:41.500 184 12334.60 123.70 55392.72 88888.00 2007-07-03 13:24:41.625 184 12334.52 123.65 55392.70 88888.00 2007-07-03 13:24:41.750 184 12334.50 123.60 55392.70 88888.00 2007-07-03 13:24:41.875 184 12334.48 123.62 55392.72 88888.00 2007-07-03 13:24:42.000 184 12334.48 123.62 55392.68 88888.00 2007-07-03 13:24:42.125 184 12334.50 123.62 55392.70 88888.00 2007-07-03 13:24:42.250 184 12334.55 123.62 55392.70 88888.00 2007-07-03 13:24:42.375 184 12334.55 123.62 55392.68 88888.00 2007-07-03 13:24:42.500 184 12334.50 123.65 55392.68 88888.00 2007-07-03 13:24:42.625 184 12334.50 123.65 55392.72 88888.00 2007-07-03 13:24:42.750 184 12334.58 123.65 55392.72 88888.00 2007-07-03 13:24:42.875 184 12334.62 123.62 55392.70 88888.00 2007-07-03 13:24:43.000 184 12334.62 123.65 55392.68 88888.00 2007-07-03 13:24:43.125 184 12334.58 123.62 55392.68 88888.00 2007-07-03 13:24:43.250 184 12334.50 123.55 55392.65 88888.00 2007-07-03 13:24:43.375 184 12334.52 123.58 55392.68 88888.00 2007-07-03 13:24:43.500 184 12334.48 123.60 55392.70 88888.00 2007-07-03 13:24:43.625 184 12334.40 123.58 55392.68 88888.00 2007-07-03 13:24:43.750 184 12334.40 123.55 55392.68 88888.00 2007-07-03 13:24:43.875 184 12334.50 123.60 55392.70 88888.00 2007-07-03 13:24:44.000 184 12334.62 123.67 55392.70 88888.00 2007-07-03 13:24:44.125 184 12334.60 123.70 55392.68 88888.00 2007-07-03 13:24:44.250 184 12334.50 123.60 55392.68 88888.00 2007-07-03 13:24:44.375 184 12334.50 123.58 55392.68 88888.00 2007-07-03 13:24:44.500 184 12334.58 123.60 55392.68 88888.00 2007-07-03 13:24:44.625 184 12334.60 123.58 55392.68 88888.00 2007-07-03 13:24:44.750 184 12334.60 123.58 55392.70 88888.00 2007-07-03 13:24:44.875 184 12334.62 123.62 55392.72 88888.00 2007-07-03 13:24:45.000 184 12334.60 123.60 55392.72 88888.00 2007-07-03 13:24:45.125 184 12334.52 123.50 55392.70 88888.00 2007-07-03 13:24:45.250 184 12334.50 123.50 55392.70 88888.00 2007-07-03 13:24:45.375 184 12334.60 123.58 55392.72 88888.00 2007-07-03 13:24:45.500 184 12334.62 123.55 55392.72 88888.00 2007-07-03 13:24:45.625 184 12334.62 123.47 55392.68 88888.00 2007-07-03 13:24:45.750 184 12334.65 123.47 55392.70 88888.00 2007-07-03 13:24:45.875 184 12334.60 123.50 55392.70 88888.00 2007-07-03 13:24:46.000 184 12334.65 123.55 55392.68 88888.00 2007-07-03 13:24:46.125 184 12334.65 123.58 55392.70 88888.00 2007-07-03 13:24:46.250 184 12334.58 123.50 55392.70 88888.00 2007-07-03 13:24:46.375 184 12334.58 123.50 55392.68 88888.00 2007-07-03 13:24:46.500 184 12334.67 123.55 55392.68 88888.00 2007-07-03 13:24:46.625 184 12334.73 123.55 55392.68 88888.00 2007-07-03 13:24:46.750 184 12334.60 123.50 55392.68 88888.00 2007-07-03 13:24:46.875 184 12334.55 123.47 55392.65 88888.00 2007-07-03 13:24:47.000 184 12334.60 123.53 55392.65 88888.00 2007-07-03 13:24:47.125 184 12334.70 123.55 55392.70 88888.00 2007-07-03 13:24:47.250 184 12334.65 123.50 55392.70 88888.00 2007-07-03 13:24:47.375 184 12334.60 123.47 55392.70 88888.00 2007-07-03 13:24:47.500 184 12334.60 123.53 55392.70 88888.00 2007-07-03 13:24:47.625 184 12334.60 123.58 55392.70 88888.00 2007-07-03 13:24:47.750 184 12334.62 123.60 55392.70 88888.00 2007-07-03 13:24:47.875 184 12334.65 123.53 55392.70 88888.00 2007-07-03 13:24:48.000 184 12334.67 123.47 55392.70 88888.00 2007-07-03 13:24:48.125 184 12334.67 123.50 55392.72 88888.00 2007-07-03 13:24:48.250 184 12334.62 123.47 55392.72 88888.00 2007-07-03 13:24:48.375 184 12334.65 123.50 55392.72 88888.00 2007-07-03 13:24:48.500 184 12334.70 123.47 55392.72 88888.00 2007-07-03 13:24:48.625 184 12334.80 123.53 55392.72 88888.00 2007-07-03 13:24:48.750 184 12334.75 123.55 55392.72 88888.00 2007-07-03 13:24:48.875 184 12334.67 123.53 55392.72 88888.00 2007-07-03 13:24:49.000 184 12334.67 123.50 55392.70 88888.00 2007-07-03 13:24:49.125 184 12334.73 123.47 55392.72 88888.00 2007-07-03 13:24:49.250 184 12334.75 123.45 55392.70 88888.00 2007-07-03 13:24:49.375 184 12334.80 123.50 55392.68 88888.00 2007-07-03 13:24:49.500 184 12334.70 123.50 55392.68 88888.00 2007-07-03 13:24:49.625 184 12334.67 123.47 55392.68 88888.00 2007-07-03 13:24:49.750 184 12334.70 123.47 55392.70 88888.00 2007-07-03 13:24:49.875 184 12334.70 123.47 55392.70 88888.00 2007-07-03 13:24:50.000 184 12334.67 123.47 55392.72 88888.00 2007-07-03 13:24:50.125 184 12334.70 123.47 55392.72 88888.00 2007-07-03 13:24:50.250 184 12334.65 123.45 55392.72 88888.00 2007-07-03 13:24:50.375 184 12334.67 123.53 55392.72 88888.00 2007-07-03 13:24:50.500 184 12334.70 123.55 55392.75 88888.00 2007-07-03 13:24:50.625 184 12334.65 123.50 55392.72 88888.00 2007-07-03 13:24:50.750 184 12334.65 123.53 55392.68 88888.00 2007-07-03 13:24:50.875 184 12334.58 123.47 55392.62 88888.00 2007-07-03 13:24:51.000 184 12334.60 123.50 55392.68 88888.00 2007-07-03 13:24:51.125 184 12334.67 123.53 55392.72 88888.00 2007-07-03 13:24:51.250 184 12334.62 123.50 55392.70 88888.00 2007-07-03 13:24:51.375 184 12334.70 123.50 55392.72 88888.00 2007-07-03 13:24:51.500 184 12334.73 123.47 55392.75 88888.00 2007-07-03 13:24:51.625 184 12334.65 123.42 55392.70 88888.00 2007-07-03 13:24:51.750 184 12334.62 123.42 55392.68 88888.00 2007-07-03 13:24:51.875 184 12334.70 123.45 55392.70 88888.00 2007-07-03 13:24:52.000 184 12334.70 123.45 55392.68 88888.00 2007-07-03 13:24:52.125 184 12334.67 123.45 55392.65 88888.00 2007-07-03 13:24:52.250 184 12334.65 123.45 55392.68 88888.00 2007-07-03 13:24:52.375 184 12334.70 123.42 55392.68 88888.00 2007-07-03 13:24:52.500 184 12334.67 123.38 55392.68 88888.00 2007-07-03 13:24:52.625 184 12334.70 123.40 55392.70 88888.00 2007-07-03 13:24:52.750 184 12334.73 123.42 55392.70 88888.00 2007-07-03 13:24:52.875 184 12334.65 123.38 55392.65 88888.00 2007-07-03 13:24:53.000 184 12334.75 123.42 55392.65 88888.00 2007-07-03 13:24:53.125 184 12334.90 123.45 55392.70 88888.00 2007-07-03 13:24:53.250 184 12334.88 123.40 55392.70 88888.00 2007-07-03 13:24:53.375 184 12334.80 123.40 55392.70 88888.00 2007-07-03 13:24:53.500 184 12334.83 123.45 55392.70 88888.00 2007-07-03 13:24:53.625 184 12334.85 123.38 55392.72 88888.00 2007-07-03 13:24:53.750 184 12334.85 123.38 55392.72 88888.00 2007-07-03 13:24:53.875 184 12334.85 123.40 55392.75 88888.00 2007-07-03 13:24:54.000 184 12334.80 123.40 55392.72 88888.00 2007-07-03 13:24:54.125 184 12334.80 123.40 55392.72 88888.00 2007-07-03 13:24:54.250 184 12334.80 123.33 55392.70 88888.00 2007-07-03 13:24:54.375 184 12334.88 123.30 55392.70 88888.00 2007-07-03 13:24:54.500 184 12334.90 123.33 55392.70 88888.00 2007-07-03 13:24:54.625 184 12334.88 123.35 55392.75 88888.00 2007-07-03 13:24:54.750 184 12334.83 123.35 55392.75 88888.00 2007-07-03 13:24:54.875 184 12334.88 123.38 55392.75 88888.00 2007-07-03 13:24:55.000 184 12334.90 123.40 55392.72 88888.00 2007-07-03 13:24:55.125 184 12334.83 123.38 55392.70 88888.00 2007-07-03 13:24:55.250 184 12334.80 123.40 55392.70 88888.00 2007-07-03 13:24:55.375 184 12334.83 123.33 55392.70 88888.00 2007-07-03 13:24:55.500 184 12334.80 123.33 55392.68 88888.00 2007-07-03 13:24:55.625 184 12334.77 123.38 55392.68 88888.00 2007-07-03 13:24:55.750 184 12334.77 123.38 55392.68 88888.00 2007-07-03 13:24:55.875 184 12334.77 123.35 55392.70 88888.00 2007-07-03 13:24:56.000 184 12334.77 123.33 55392.68 88888.00 2007-07-03 13:24:56.125 184 12334.75 123.28 55392.65 88888.00 2007-07-03 13:24:56.250 184 12334.70 123.30 55392.68 88888.00 2007-07-03 13:24:56.375 184 12334.80 123.35 55392.68 88888.00 2007-07-03 13:24:56.500 184 12334.80 123.35 55392.72 88888.00 2007-07-03 13:24:56.625 184 12334.77 123.35 55392.75 88888.00 2007-07-03 13:24:56.750 184 12334.75 123.33 55392.72 88888.00 2007-07-03 13:24:56.875 184 12334.73 123.25 55392.70 88888.00 2007-07-03 13:24:57.000 184 12334.83 123.25 55392.70 88888.00 2007-07-03 13:24:57.125 184 12334.85 123.33 55392.72 88888.00 2007-07-03 13:24:57.250 184 12334.80 123.33 55392.72 88888.00 2007-07-03 13:24:57.375 184 12334.88 123.33 55392.75 88888.00 2007-07-03 13:24:57.500 184 12334.88 123.30 55392.75 88888.00 2007-07-03 13:24:57.625 184 12334.85 123.33 55392.72 88888.00 2007-07-03 13:24:57.750 184 12334.88 123.35 55392.72 88888.00 2007-07-03 13:24:57.875 184 12334.88 123.30 55392.70 88888.00 2007-07-03 13:24:58.000 184 12334.80 123.22 55392.68 88888.00 2007-07-03 13:24:58.125 184 12334.80 123.22 55392.68 88888.00 2007-07-03 13:24:58.250 184 12334.80 123.22 55392.68 88888.00 2007-07-03 13:24:58.375 184 12334.80 123.28 55392.70 88888.00 2007-07-03 13:24:58.500 184 12334.77 123.28 55392.70 88888.00 2007-07-03 13:24:58.625 184 12334.83 123.28 55392.70 88888.00 2007-07-03 13:24:58.750 184 12334.83 123.25 55392.70 88888.00 2007-07-03 13:24:58.875 184 12334.80 123.33 55392.72 88888.00 2007-07-03 13:24:59.000 184 12334.80 123.33 55392.75 88888.00 2007-07-03 13:24:59.125 184 12334.80 123.33 55392.78 88888.00 2007-07-03 13:24:59.250 184 12334.75 123.30 55392.75 88888.00 2007-07-03 13:24:59.375 184 12334.75 123.28 55392.72 88888.00 2007-07-03 13:24:59.500 184 12334.67 123.30 55392.75 88888.00 2007-07-03 13:24:59.625 184 12334.67 123.30 55392.72 88888.00 2007-07-03 13:24:59.750 184 12334.70 123.33 55392.72 88888.00 2007-07-03 13:24:59.875 184 12334.73 123.33 55392.75 88888.00 2007-07-03 13:25:00.000 184 12334.75 123.28 55392.75 88888.00 2007-07-03 13:25:00.125 184 12334.75 123.28 55392.78 88888.00 2007-07-03 13:25:00.250 184 12334.77 123.28 55392.78 88888.00 2007-07-03 13:25:00.375 184 12334.85 123.28 55392.78 88888.00 2007-07-03 13:25:00.500 184 12334.90 123.30 55392.78 88888.00 2007-07-03 13:25:00.625 184 12334.90 123.35 55392.78 88888.00 2007-07-03 13:25:00.750 184 12334.92 123.30 55392.75 88888.00 2007-07-03 13:25:00.875 184 12334.92 123.28 55392.75 88888.00 2007-07-03 13:25:01.000 184 12334.85 123.25 55392.75 88888.00 2007-07-03 13:25:01.125 184 12334.70 123.20 55392.72 88888.00 2007-07-03 13:25:01.250 184 12334.62 123.12 55392.70 88888.00 2007-07-03 13:25:01.375 184 12334.70 123.12 55392.72 88888.00 2007-07-03 13:25:01.500 184 12334.83 123.17 55392.75 88888.00 2007-07-03 13:25:01.625 184 12334.80 123.20 55392.75 88888.00 2007-07-03 13:25:01.750 184 12334.83 123.22 55392.72 88888.00 2007-07-03 13:25:01.875 184 12334.75 123.25 55392.70 88888.00 2007-07-03 13:25:02.000 184 12334.73 123.22 55392.72 88888.00 2007-07-03 13:25:02.125 184 12334.77 123.20 55392.72 88888.00 2007-07-03 13:25:02.250 184 12334.90 123.22 55392.78 88888.00 2007-07-03 13:25:02.375 184 12334.90 123.22 55392.75 88888.00 2007-07-03 13:25:02.500 184 12334.80 123.22 55392.75 88888.00 2007-07-03 13:25:02.625 184 12334.75 123.20 55392.75 88888.00 2007-07-03 13:25:02.750 184 12334.77 123.22 55392.75 88888.00 2007-07-03 13:25:02.875 184 12334.83 123.28 55392.75 88888.00 2007-07-03 13:25:03.000 184 12334.88 123.22 55392.75 88888.00 2007-07-03 13:25:03.125 184 12334.92 123.25 55392.75 88888.00 2007-07-03 13:25:03.250 184 12334.85 123.25 55392.72 88888.00 2007-07-03 13:25:03.375 184 12334.85 123.28 55392.72 88888.00 2007-07-03 13:25:03.500 184 12334.85 123.28 55392.72 88888.00 2007-07-03 13:25:03.625 184 12334.77 123.20 55392.70 88888.00 2007-07-03 13:25:03.750 184 12334.67 123.12 55392.68 88888.00 2007-07-03 13:25:03.875 184 12334.62 123.15 55392.72 88888.00 2007-07-03 13:25:04.000 184 12334.67 123.20 55392.75 88888.00 2007-07-03 13:25:04.125 184 12334.70 123.25 55392.78 88888.00 2007-07-03 13:25:04.250 184 12334.75 123.22 55392.78 88888.00 2007-07-03 13:25:04.375 184 12334.83 123.22 55392.78 88888.00 2007-07-03 13:25:04.500 184 12334.80 123.22 55392.75 88888.00 2007-07-03 13:25:04.625 184 12334.83 123.20 55392.75 88888.00 2007-07-03 13:25:04.750 184 12334.80 123.17 55392.75 88888.00 2007-07-03 13:25:04.875 184 12334.75 123.20 55392.75 88888.00 2007-07-03 13:25:05.000 184 12334.75 123.20 55392.75 88888.00 2007-07-03 13:25:05.125 184 12334.73 123.20 55392.78 88888.00 2007-07-03 13:25:05.250 184 12334.65 123.17 55392.78 88888.00 2007-07-03 13:25:05.375 184 12334.67 123.17 55392.75 88888.00 2007-07-03 13:25:05.500 184 12334.65 123.10 55392.72 88888.00 2007-07-03 13:25:05.625 184 12334.67 123.15 55392.78 88888.00 2007-07-03 13:25:05.750 184 12334.77 123.12 55392.78 88888.00 2007-07-03 13:25:05.875 184 12334.80 123.17 55392.78 88888.00 2007-07-03 13:25:06.000 184 12334.77 123.20 55392.75 88888.00 2007-07-03 13:25:06.125 184 12334.83 123.17 55392.78 88888.00 2007-07-03 13:25:06.250 184 12334.77 123.15 55392.75 88888.00 2007-07-03 13:25:06.375 184 12334.80 123.17 55392.75 88888.00 2007-07-03 13:25:06.500 184 12334.83 123.17 55392.75 88888.00 2007-07-03 13:25:06.625 184 12334.83 123.12 55392.78 88888.00 2007-07-03 13:25:06.750 184 12334.75 123.15 55392.78 88888.00 2007-07-03 13:25:06.875 184 12334.70 123.17 55392.78 88888.00 2007-07-03 13:25:07.000 184 12334.70 123.15 55392.75 88888.00 2007-07-03 13:25:07.125 184 12334.77 123.17 55392.78 88888.00 2007-07-03 13:25:07.250 184 12334.75 123.12 55392.80 88888.00 2007-07-03 13:25:07.375 184 12334.77 123.17 55392.78 88888.00 2007-07-03 13:25:07.500 184 12334.70 123.15 55392.78 88888.00 2007-07-03 13:25:07.625 184 12334.65 123.12 55392.75 88888.00 2007-07-03 13:25:07.750 184 12334.67 123.10 55392.75 88888.00 2007-07-03 13:25:07.875 184 12334.70 123.17 55392.75 88888.00 2007-07-03 13:25:08.000 184 12334.70 123.17 55392.78 88888.00 2007-07-03 13:25:08.125 184 12334.73 123.10 55392.80 88888.00 2007-07-03 13:25:08.250 184 12334.75 123.12 55392.80 88888.00 2007-07-03 13:25:08.375 184 12334.85 123.12 55392.82 88888.00 2007-07-03 13:25:08.500 184 12334.80 123.12 55392.80 88888.00 2007-07-03 13:25:08.625 184 12334.73 123.08 55392.80 88888.00 2007-07-03 13:25:08.750 184 12334.77 123.05 55392.80 88888.00 2007-07-03 13:25:08.875 184 12334.80 123.08 55392.75 88888.00 2007-07-03 13:25:09.000 184 12334.77 123.15 55392.75 88888.00 2007-07-03 13:25:09.125 184 12334.83 123.15 55392.78 88888.00 2007-07-03 13:25:09.250 184 12334.75 123.10 55392.75 88888.00 2007-07-03 13:25:09.375 184 12334.77 123.12 55392.78 88888.00 2007-07-03 13:25:09.500 184 12334.80 123.15 55392.75 88888.00 2007-07-03 13:25:09.625 184 12334.80 123.10 55392.75 88888.00 2007-07-03 13:25:09.750 184 12334.73 123.12 55392.75 88888.00 2007-07-03 13:25:09.875 184 12334.73 123.12 55392.75 88888.00 2007-07-03 13:25:10.000 184 12334.70 123.10 55392.78 88888.00 2007-07-03 13:25:10.125 184 12334.77 123.10 55392.78 88888.00 2007-07-03 13:25:10.250 184 12334.80 123.10 55392.78 88888.00 2007-07-03 13:25:10.375 184 12334.83 123.15 55392.75 88888.00 2007-07-03 13:25:10.500 184 12334.80 123.12 55392.75 88888.00 2007-07-03 13:25:10.625 184 12334.77 123.03 55392.75 88888.00 2007-07-03 13:25:10.750 184 12334.77 123.03 55392.80 88888.00 2007-07-03 13:25:10.875 184 12334.75 123.03 55392.78 88888.00 2007-07-03 13:25:11.000 184 12334.80 123.03 55392.78 88888.00 2007-07-03 13:25:11.125 184 12334.85 123.10 55392.80 88888.00 2007-07-03 13:25:11.250 184 12334.77 123.08 55392.78 88888.00 2007-07-03 13:25:11.375 184 12334.83 123.10 55392.75 88888.00 2007-07-03 13:25:11.500 184 12334.83 123.12 55392.75 88888.00 2007-07-03 13:25:11.625 184 12334.80 123.10 55392.75 88888.00 2007-07-03 13:25:11.750 184 12334.77 123.00 55392.72 88888.00 2007-07-03 13:25:11.875 184 12334.70 122.97 55392.70 88888.00 2007-07-03 13:25:12.000 184 12334.73 123.05 55392.75 88888.00 2007-07-03 13:25:12.125 184 12334.70 123.08 55392.75 88888.00 2007-07-03 13:25:12.250 184 12334.67 123.08 55392.78 88888.00 2007-07-03 13:25:12.375 184 12334.73 123.15 55392.78 88888.00 2007-07-03 13:25:12.500 184 12334.75 123.10 55392.75 88888.00 2007-07-03 13:25:12.625 184 12334.75 123.08 55392.75 88888.00 2007-07-03 13:25:12.750 184 12334.65 123.00 55392.72 88888.00 2007-07-03 13:25:12.875 184 12334.55 122.97 55392.72 88888.00 2007-07-03 13:25:13.000 184 12334.60 123.03 55392.75 88888.00 2007-07-03 13:25:13.125 184 12334.75 123.03 55392.78 88888.00 2007-07-03 13:25:13.250 184 12334.77 123.03 55392.78 88888.00 2007-07-03 13:25:13.375 184 12334.88 123.05 55392.78 88888.00 2007-07-03 13:25:13.500 184 12334.83 123.03 55392.75 88888.00 2007-07-03 13:25:13.625 184 12334.75 123.00 55392.75 88888.00 2007-07-03 13:25:13.750 184 12334.75 123.05 55392.78 88888.00 2007-07-03 13:25:13.875 184 12334.73 123.05 55392.80 88888.00 2007-07-03 13:25:14.000 184 12334.70 123.00 55392.78 88888.00 2007-07-03 13:25:14.125 184 12334.67 122.97 55392.75 88888.00 2007-07-03 13:25:14.250 184 12334.70 122.97 55392.78 88888.00 2007-07-03 13:25:14.375 184 12334.70 123.00 55392.78 88888.00 2007-07-03 13:25:14.500 184 12334.65 122.95 55392.75 88888.00 2007-07-03 13:25:14.625 184 12334.70 123.00 55392.78 88888.00 2007-07-03 13:25:14.750 184 12334.67 122.97 55392.75 88888.00 2007-07-03 13:25:14.875 184 12334.70 122.95 55392.72 88888.00 2007-07-03 13:25:15.000 184 12334.75 122.97 55392.72 88888.00 2007-07-03 13:25:15.125 184 12334.83 123.03 55392.78 88888.00 2007-07-03 13:25:15.250 184 12334.85 123.00 55392.78 88888.00 2007-07-03 13:25:15.375 184 12334.83 123.00 55392.80 88888.00 2007-07-03 13:25:15.500 184 12334.83 122.97 55392.78 88888.00 2007-07-03 13:25:15.625 184 12334.77 122.97 55392.78 88888.00 2007-07-03 13:25:15.750 184 12334.77 122.95 55392.75 88888.00 2007-07-03 13:25:15.875 184 12334.73 122.97 55392.80 88888.00 2007-07-03 13:25:16.000 184 12334.73 123.00 55392.80 88888.00 2007-07-03 13:25:16.125 184 12334.75 123.03 55392.80 88888.00 2007-07-03 13:25:16.250 184 12334.70 123.00 55392.78 88888.00 2007-07-03 13:25:16.375 184 12334.70 122.97 55392.78 88888.00 2007-07-03 13:25:16.500 184 12334.73 123.00 55392.80 88888.00 2007-07-03 13:25:16.625 184 12334.75 122.97 55392.78 88888.00 2007-07-03 13:25:16.750 184 12334.77 122.97 55392.80 88888.00 2007-07-03 13:25:16.875 184 12334.83 123.05 55392.82 88888.00 2007-07-03 13:25:17.000 184 12334.88 123.00 55392.82 88888.00 2007-07-03 13:25:17.125 184 12334.88 123.00 55392.85 88888.00 2007-07-03 13:25:17.250 184 12334.75 122.95 55392.80 88888.00 2007-07-03 13:25:17.375 184 12334.73 122.90 55392.78 88888.00 2007-07-03 13:25:17.500 184 12334.70 122.90 55392.78 88888.00 2007-07-03 13:25:17.625 184 12334.83 122.97 55392.80 88888.00 2007-07-03 13:25:17.750 184 12334.92 123.03 55392.82 88888.00 2007-07-03 13:25:17.875 184 12334.85 123.00 55392.80 88888.00 2007-07-03 13:25:18.000 184 12334.83 123.00 55392.80 88888.00 2007-07-03 13:25:18.125 184 12334.85 123.03 55392.82 88888.00 2007-07-03 13:25:18.250 184 12334.83 122.92 55392.82 88888.00 2007-07-03 13:25:18.375 184 12334.85 122.95 55392.80 88888.00 2007-07-03 13:25:18.500 184 12334.90 123.00 55392.80 88888.00 2007-07-03 13:25:18.625 184 12334.90 122.95 55392.82 88888.00 2007-07-03 13:25:18.750 184 12334.85 122.90 55392.78 88888.00 2007-07-03 13:25:18.875 184 12334.83 122.92 55392.75 88888.00 2007-07-03 13:25:19.000 184 12334.85 122.92 55392.75 88888.00 2007-07-03 13:25:19.125 184 12334.80 122.88 55392.78 88888.00 2007-07-03 13:25:19.250 184 12334.80 122.88 55392.78 88888.00 2007-07-03 13:25:19.375 184 12334.83 122.78 55392.78 88888.00 2007-07-03 13:25:19.500 184 12334.83 122.80 55392.78 88888.00 2007-07-03 13:25:19.625 184 12334.88 122.92 55392.80 88888.00 2007-07-03 13:25:19.750 184 12334.95 122.90 55392.78 88888.00 2007-07-03 13:25:19.875 184 12334.98 122.90 55392.78 88888.00 2007-07-03 13:25:20.000 184 12335.00 122.90 55392.80 88888.00 2007-07-03 13:25:20.125 184 12334.98 122.88 55392.80 88888.00 2007-07-03 13:25:20.250 184 12334.90 122.85 55392.78 88888.00 2007-07-03 13:25:20.375 184 12334.92 122.88 55392.78 88888.00 2007-07-03 13:25:20.500 184 12334.95 122.88 55392.78 88888.00 2007-07-03 13:25:20.625 184 12334.98 122.85 55392.80 88888.00 2007-07-03 13:25:20.750 184 12334.95 122.85 55392.80 88888.00 2007-07-03 13:25:20.875 184 12334.95 122.88 55392.78 88888.00 2007-07-03 13:25:21.000 184 12334.98 122.83 55392.80 88888.00 2007-07-03 13:25:21.125 184 12334.95 122.78 55392.80 88888.00 2007-07-03 13:25:21.250 184 12334.88 122.80 55392.82 88888.00 2007-07-03 13:25:21.375 184 12334.95 122.88 55392.82 88888.00 2007-07-03 13:25:21.500 184 12334.92 122.88 55392.85 88888.00 2007-07-03 13:25:21.625 184 12334.92 122.85 55392.82 88888.00 2007-07-03 13:25:21.750 184 12334.83 122.75 55392.80 88888.00 2007-07-03 13:25:21.875 184 12334.85 122.78 55392.80 88888.00 2007-07-03 13:25:22.000 184 12334.98 122.83 55392.82 88888.00 2007-07-03 13:25:22.125 184 12335.00 122.80 55392.80 88888.00 2007-07-03 13:25:22.250 184 12334.92 122.80 55392.78 88888.00 2007-07-03 13:25:22.375 184 12334.98 122.80 55392.78 88888.00 2007-07-03 13:25:22.500 184 12334.95 122.78 55392.80 88888.00 2007-07-03 13:25:22.625 184 12334.98 122.83 55392.80 88888.00 2007-07-03 13:25:22.750 184 12334.90 122.83 55392.80 88888.00 2007-07-03 13:25:22.875 184 12334.95 122.85 55392.80 88888.00 2007-07-03 13:25:23.000 184 12334.98 122.78 55392.80 88888.00 2007-07-03 13:25:23.125 184 12334.92 122.75 55392.80 88888.00 2007-07-03 13:25:23.250 184 12334.88 122.75 55392.80 88888.00 2007-07-03 13:25:23.375 184 12334.90 122.70 55392.80 88888.00 2007-07-03 13:25:23.500 184 12334.90 122.72 55392.82 88888.00 2007-07-03 13:25:23.625 184 12334.88 122.80 55392.85 88888.00 2007-07-03 13:25:23.750 184 12334.92 122.80 55392.85 88888.00 2007-07-03 13:25:23.875 184 12334.98 122.83 55392.80 88888.00 2007-07-03 13:25:24.000 184 12335.05 122.80 55392.80 88888.00 2007-07-03 13:25:24.125 184 12335.00 122.75 55392.80 88888.00 2007-07-03 13:25:24.250 184 12334.98 122.75 55392.78 88888.00 2007-07-03 13:25:24.375 184 12335.05 122.78 55392.80 88888.00 2007-07-03 13:25:24.500 184 12334.98 122.78 55392.80 88888.00 2007-07-03 13:25:24.625 184 12334.95 122.78 55392.78 88888.00 2007-07-03 13:25:24.750 184 12334.98 122.80 55392.80 88888.00 2007-07-03 13:25:24.875 184 12335.02 122.78 55392.78 88888.00 2007-07-03 13:25:25.000 184 12334.98 122.70 55392.80 88888.00 2007-07-03 13:25:25.125 184 12334.92 122.70 55392.78 88888.00 2007-07-03 13:25:25.250 184 12334.90 122.75 55392.80 88888.00 2007-07-03 13:25:25.375 184 12334.98 122.78 55392.80 88888.00 2007-07-03 13:25:25.500 184 12334.98 122.72 55392.80 88888.00 2007-07-03 13:25:25.625 184 12334.98 122.70 55392.80 88888.00 2007-07-03 13:25:25.750 184 12334.98 122.72 55392.78 88888.00 2007-07-03 13:25:25.875 184 12334.92 122.67 55392.75 88888.00 2007-07-03 13:25:26.000 184 12334.88 122.65 55392.78 88888.00 2007-07-03 13:25:26.125 184 12334.95 122.67 55392.80 88888.00 2007-07-03 13:25:26.250 184 12334.90 122.67 55392.78 88888.00 2007-07-03 13:25:26.375 184 12334.92 122.70 55392.78 88888.00 2007-07-03 13:25:26.500 184 12334.88 122.67 55392.78 88888.00 2007-07-03 13:25:26.625 184 12334.90 122.70 55392.78 88888.00 2007-07-03 13:25:26.750 184 12334.98 122.67 55392.78 88888.00 2007-07-03 13:25:26.875 184 12334.95 122.65 55392.80 88888.00 2007-07-03 13:25:27.000 184 12334.95 122.67 55392.80 88888.00 2007-07-03 13:25:27.125 184 12334.98 122.72 55392.80 88888.00 2007-07-03 13:25:27.250 184 12335.00 122.67 55392.80 88888.00 2007-07-03 13:25:27.375 184 12335.00 122.60 55392.78 88888.00 2007-07-03 13:25:27.500 184 12335.05 122.65 55392.78 88888.00 2007-07-03 13:25:27.625 184 12335.02 122.60 55392.80 88888.00 2007-07-03 13:25:27.750 184 12334.92 122.58 55392.78 88888.00 2007-07-03 13:25:27.875 184 12334.95 122.60 55392.82 88888.00 2007-07-03 13:25:28.000 184 12335.05 122.65 55392.82 88888.00 2007-07-03 13:25:28.125 184 12335.05 122.67 55392.82 88888.00 2007-07-03 13:25:28.250 184 12335.02 122.62 55392.78 88888.00 2007-07-03 13:25:28.375 184 12335.08 122.62 55392.78 88888.00 2007-07-03 13:25:28.500 184 12335.02 122.67 55392.75 88888.00 2007-07-03 13:25:28.625 184 12334.98 122.70 55392.80 88888.00 2007-07-03 13:25:28.750 184 12334.98 122.67 55392.80 88888.00 2007-07-03 13:25:28.875 184 12335.02 122.67 55392.82 88888.00 2007-07-03 13:25:29.000 184 12334.98 122.53 55392.80 88888.00 2007-07-03 13:25:29.125 184 12334.95 122.55 55392.80 88888.00 2007-07-03 13:25:29.250 184 12334.88 122.58 55392.80 88888.00 2007-07-03 13:25:29.375 184 12334.85 122.60 55392.75 88888.00 2007-07-03 13:25:29.500 184 12334.88 122.60 55392.80 88888.00 2007-07-03 13:25:29.625 184 12334.92 122.58 55392.82 88888.00 2007-07-03 13:25:29.750 184 12334.92 122.53 55392.75 88888.00 2007-07-03 13:25:29.875 184 12335.02 122.55 55392.78 88888.00 2007-07-03 13:25:30.000 184 12335.05 122.55 55392.75 88888.00 2007-07-03 13:25:30.125 184 12335.02 122.55 55392.78 88888.00 2007-07-03 13:25:30.250 184 12335.10 122.53 55392.78 88888.00 2007-07-03 13:25:30.375 184 12335.20 122.58 55392.80 88888.00 2007-07-03 13:25:30.500 184 12335.17 122.53 55392.78 88888.00 2007-07-03 13:25:30.625 184 12335.05 122.55 55392.75 88888.00 2007-07-03 13:25:30.750 184 12335.02 122.58 55392.80 88888.00 2007-07-03 13:25:30.875 184 12335.02 122.53 55392.80 88888.00 2007-07-03 13:25:31.000 184 12334.98 122.50 55392.78 88888.00 2007-07-03 13:25:31.125 184 12334.98 122.53 55392.78 88888.00 2007-07-03 13:25:31.250 184 12334.95 122.53 55392.78 88888.00 2007-07-03 13:25:31.375 184 12335.00 122.58 55392.80 88888.00 2007-07-03 13:25:31.500 184 12335.02 122.53 55392.80 88888.00 2007-07-03 13:25:31.625 184 12335.08 122.55 55392.80 88888.00 2007-07-03 13:25:31.750 184 12335.12 122.55 55392.80 88888.00 2007-07-03 13:25:31.875 184 12335.15 122.55 55392.78 88888.00 2007-07-03 13:25:32.000 184 12335.20 122.62 55392.80 88888.00 2007-07-03 13:25:32.125 184 12335.20 122.67 55392.82 88888.00 2007-07-03 13:25:32.250 184 12335.10 122.62 55392.78 88888.00 2007-07-03 13:25:32.375 184 12335.08 122.53 55392.78 88888.00 2007-07-03 13:25:32.500 184 12335.08 122.50 55392.78 88888.00 2007-07-03 13:25:32.625 184 12335.08 122.53 55392.78 88888.00 2007-07-03 13:25:32.750 184 12335.15 122.58 55392.82 88888.00 2007-07-03 13:25:32.875 184 12335.15 122.58 55392.82 88888.00 2007-07-03 13:25:33.000 184 12335.08 122.55 55392.78 88888.00 2007-07-03 13:25:33.125 184 12335.00 122.50 55392.82 88888.00 2007-07-03 13:25:33.250 184 12335.05 122.47 55392.82 88888.00 2007-07-03 13:25:33.375 184 12335.08 122.53 55392.82 88888.00 2007-07-03 13:25:33.500 184 12335.05 122.53 55392.82 88888.00 2007-07-03 13:25:33.625 184 12335.10 122.50 55392.82 88888.00 2007-07-03 13:25:33.750 184 12335.15 122.45 55392.80 88888.00 2007-07-03 13:25:33.875 184 12335.17 122.50 55392.82 88888.00 2007-07-03 13:25:34.000 184 12335.20 122.53 55392.82 88888.00 2007-07-03 13:25:34.125 184 12335.17 122.47 55392.82 88888.00 2007-07-03 13:25:34.250 184 12335.20 122.50 55392.85 88888.00 2007-07-03 13:25:34.375 184 12335.23 122.55 55392.88 88888.00 2007-07-03 13:25:34.500 184 12335.17 122.50 55392.82 88888.00 2007-07-03 13:25:34.625 184 12335.12 122.45 55392.80 88888.00 2007-07-03 13:25:34.750 184 12335.12 122.45 55392.80 88888.00 2007-07-03 13:25:34.875 184 12335.12 122.47 55392.80 88888.00 2007-07-03 13:25:35.000 184 12335.12 122.47 55392.80 88888.00 2007-07-03 13:25:35.125 184 12335.15 122.47 55392.80 88888.00 2007-07-03 13:25:35.250 184 12335.08 122.45 55392.78 88888.00 2007-07-03 13:25:35.375 184 12335.08 122.45 55392.75 88888.00 2007-07-03 13:25:35.500 184 12335.15 122.47 55392.78 88888.00 2007-07-03 13:25:35.625 184 12335.10 122.47 55392.78 88888.00 2007-07-03 13:25:35.750 184 12335.15 122.47 55392.80 88888.00 2007-07-03 13:25:35.875 184 12335.20 122.50 55392.80 88888.00 2007-07-03 13:25:36.000 184 12335.23 122.45 55392.78 88888.00 2007-07-03 13:25:36.125 184 12335.25 122.42 55392.80 88888.00 2007-07-03 13:25:36.250 184 12335.25 122.47 55392.82 88888.00 2007-07-03 13:25:36.375 184 12335.23 122.47 55392.82 88888.00 2007-07-03 13:25:36.500 184 12335.20 122.47 55392.80 88888.00 2007-07-03 13:25:36.625 184 12335.23 122.47 55392.78 88888.00 2007-07-03 13:25:36.750 184 12335.17 122.45 55392.78 88888.00 2007-07-03 13:25:36.875 184 12335.17 122.47 55392.78 88888.00 2007-07-03 13:25:37.000 184 12335.23 122.47 55392.80 88888.00 2007-07-03 13:25:37.125 184 12335.25 122.42 55392.80 88888.00 2007-07-03 13:25:37.250 184 12335.25 122.38 55392.82 88888.00 2007-07-03 13:25:37.375 184 12335.33 122.38 55392.82 88888.00 2007-07-03 13:25:37.500 184 12335.30 122.40 55392.82 88888.00 2007-07-03 13:25:37.625 184 12335.27 122.45 55392.85 88888.00 2007-07-03 13:25:37.750 184 12335.25 122.50 55392.85 88888.00 2007-07-03 13:25:37.875 184 12335.23 122.50 55392.82 88888.00 2007-07-03 13:25:38.000 184 12335.23 122.45 55392.82 88888.00 2007-07-03 13:25:38.125 184 12335.27 122.47 55392.82 88888.00 2007-07-03 13:25:38.250 184 12335.23 122.35 55392.82 88888.00 2007-07-03 13:25:38.375 184 12335.23 122.40 55392.82 88888.00 2007-07-03 13:25:38.500 184 12335.20 122.40 55392.82 88888.00 2007-07-03 13:25:38.625 184 12335.25 122.45 55392.80 88888.00 2007-07-03 13:25:38.750 184 12335.23 122.42 55392.80 88888.00 2007-07-03 13:25:38.875 184 12335.20 122.45 55392.82 88888.00 2007-07-03 13:25:39.000 184 12335.20 122.40 55392.82 88888.00 2007-07-03 13:25:39.125 184 12335.15 122.38 55392.80 88888.00 2007-07-03 13:25:39.250 184 12335.15 122.42 55392.82 88888.00 2007-07-03 13:25:39.375 184 12335.20 122.40 55392.80 88888.00 2007-07-03 13:25:39.500 184 12335.20 122.35 55392.80 88888.00 2007-07-03 13:25:39.625 184 12335.20 122.35 55392.82 88888.00 2007-07-03 13:25:39.750 184 12335.23 122.40 55392.85 88888.00 2007-07-03 13:25:39.875 184 12335.30 122.38 55392.85 88888.00 2007-07-03 13:25:40.000 184 12335.27 122.38 55392.82 88888.00 2007-07-03 13:25:40.125 184 12335.23 122.38 55392.80 88888.00 2007-07-03 13:25:40.250 184 12335.12 122.38 55392.80 88888.00 2007-07-03 13:25:40.375 184 12335.20 122.38 55392.85 88888.00 2007-07-03 13:25:40.500 184 12335.20 122.40 55392.80 88888.00 2007-07-03 13:25:40.625 184 12335.20 122.40 55392.80 88888.00 2007-07-03 13:25:40.750 184 12335.23 122.42 55392.80 88888.00 2007-07-03 13:25:40.875 184 12335.25 122.40 55392.80 88888.00 2007-07-03 13:25:41.000 184 12335.30 122.35 55392.80 88888.00 2007-07-03 13:25:41.125 184 12335.30 122.33 55392.78 88888.00 2007-07-03 13:25:41.250 184 12335.25 122.38 55392.80 88888.00 2007-07-03 13:25:41.375 184 12335.23 122.33 55392.78 88888.00 2007-07-03 13:25:41.500 184 12335.20 122.35 55392.80 88888.00 2007-07-03 13:25:41.625 184 12335.23 122.40 55392.80 88888.00 2007-07-03 13:25:41.750 184 12335.23 122.40 55392.82 88888.00 2007-07-03 13:25:41.875 184 12335.20 122.38 55392.80 88888.00 2007-07-03 13:25:42.000 184 12335.15 122.38 55392.85 88888.00 2007-07-03 13:25:42.125 184 12335.17 122.40 55392.85 88888.00 2007-07-03 13:25:42.250 184 12335.05 122.33 55392.82 88888.00 2007-07-03 13:25:42.375 184 12335.05 122.30 55392.78 88888.00 2007-07-03 13:25:42.500 184 12335.08 122.35 55392.80 88888.00 2007-07-03 13:25:42.625 184 12335.08 122.33 55392.80 88888.00 2007-07-03 13:25:42.750 184 12335.08 122.33 55392.85 88888.00 2007-07-03 13:25:42.875 184 12335.12 122.38 55392.82 88888.00 2007-07-03 13:25:43.000 184 12335.20 122.38 55392.85 88888.00 2007-07-03 13:25:43.125 184 12335.15 122.33 55392.82 88888.00 2007-07-03 13:25:43.250 184 12335.15 122.30 55392.82 88888.00 2007-07-03 13:25:43.375 184 12335.15 122.28 55392.82 88888.00 2007-07-03 13:25:43.500 184 12335.12 122.33 55392.82 88888.00 2007-07-03 13:25:43.625 184 12335.08 122.35 55392.85 88888.00 2007-07-03 13:25:43.750 184 12335.05 122.30 55392.82 88888.00 2007-07-03 13:25:43.875 184 12335.12 122.30 55392.85 88888.00 2007-07-03 13:25:44.000 184 12335.17 122.33 55392.85 88888.00 2007-07-03 13:25:44.125 184 12335.25 122.38 55392.85 88888.00 2007-07-03 13:25:44.250 184 12335.20 122.30 55392.85 88888.00 2007-07-03 13:25:44.375 184 12335.20 122.30 55392.82 88888.00 2007-07-03 13:25:44.500 184 12335.23 122.30 55392.82 88888.00 2007-07-03 13:25:44.625 184 12335.23 122.30 55392.82 88888.00 2007-07-03 13:25:44.750 184 12335.25 122.30 55392.85 88888.00 2007-07-03 13:25:44.875 184 12335.27 122.33 55392.88 88888.00 2007-07-03 13:25:45.000 184 12335.10 122.22 55392.82 88888.00 2007-07-03 13:25:45.125 184 12335.08 122.20 55392.82 88888.00 2007-07-03 13:25:45.250 184 12335.10 122.25 55392.88 88888.00 2007-07-03 13:25:45.375 184 12335.17 122.33 55392.88 88888.00 2007-07-03 13:25:45.500 184 12335.17 122.33 55392.85 88888.00 2007-07-03 13:25:45.625 184 12335.20 122.28 55392.82 88888.00 2007-07-03 13:25:45.750 184 12335.15 122.25 55392.82 88888.00 2007-07-03 13:25:45.875 184 12335.17 122.20 55392.82 88888.00 2007-07-03 13:25:46.000 184 12335.17 122.20 55392.82 88888.00 2007-07-03 13:25:46.125 184 12335.15 122.28 55392.85 88888.00 2007-07-03 13:25:46.250 184 12335.12 122.30 55392.88 88888.00 2007-07-03 13:25:46.375 184 12335.12 122.28 55392.85 88888.00 2007-07-03 13:25:46.500 184 12335.17 122.28 55392.82 88888.00 2007-07-03 13:25:46.625 184 12335.20 122.22 55392.82 88888.00 2007-07-03 13:25:46.750 184 12335.17 122.22 55392.82 88888.00 2007-07-03 13:25:46.875 184 12335.17 122.22 55392.80 88888.00 2007-07-03 13:25:47.000 184 12335.17 122.25 55392.82 88888.00 2007-07-03 13:25:47.125 184 12335.15 122.25 55392.82 88888.00 2007-07-03 13:25:47.250 184 12335.12 122.20 55392.80 88888.00 2007-07-03 13:25:47.375 184 12335.12 122.20 55392.78 88888.00 2007-07-03 13:25:47.500 184 12335.15 122.17 55392.80 88888.00 2007-07-03 13:25:47.625 184 12335.15 122.22 55392.88 88888.00 2007-07-03 13:25:47.750 184 12335.15 122.25 55392.85 88888.00 2007-07-03 13:25:47.875 184 12335.15 122.25 55392.88 88888.00 2007-07-03 13:25:48.000 184 12335.20 122.30 55392.90 88888.00 2007-07-03 13:25:48.125 184 12335.25 122.25 55392.88 88888.00 2007-07-03 13:25:48.250 184 12335.17 122.20 55392.88 88888.00 2007-07-03 13:25:48.375 184 12335.23 122.20 55392.85 88888.00 2007-07-03 13:25:48.500 184 12335.25 122.22 55392.85 88888.00 2007-07-03 13:25:48.625 184 12335.23 122.25 55392.85 88888.00 2007-07-03 13:25:48.750 184 12335.20 122.20 55392.85 88888.00 2007-07-03 13:25:48.875 184 12335.27 122.15 55392.85 88888.00 2007-07-03 13:25:49.000 184 12335.27 122.17 55392.82 88888.00 2007-07-03 13:25:49.125 184 12335.23 122.20 55392.85 88888.00 2007-07-03 13:25:49.250 184 12335.20 122.17 55392.88 88888.00 2007-07-03 13:25:49.375 184 12335.17 122.17 55392.88 88888.00 2007-07-03 13:25:49.500 184 12335.17 122.17 55392.85 88888.00 2007-07-03 13:25:49.625 184 12335.15 122.20 55392.85 88888.00 2007-07-03 13:25:49.750 184 12335.17 122.20 55392.88 88888.00 2007-07-03 13:25:49.875 184 12335.20 122.17 55392.90 88888.00 2007-07-03 13:25:50.000 184 12335.20 122.17 55392.88 88888.00 2007-07-03 13:25:50.125 184 12335.12 122.17 55392.85 88888.00 2007-07-03 13:25:50.250 184 12335.08 122.15 55392.88 88888.00 2007-07-03 13:25:50.375 184 12335.10 122.17 55392.85 88888.00 2007-07-03 13:25:50.500 184 12335.00 122.15 55392.82 88888.00 2007-07-03 13:25:50.625 184 12335.05 122.15 55392.85 88888.00 2007-07-03 13:25:50.750 184 12335.15 122.15 55392.85 88888.00 2007-07-03 13:25:50.875 184 12335.20 122.17 55392.88 88888.00 2007-07-03 13:25:51.000 184 12335.20 122.20 55392.88 88888.00 2007-07-03 13:25:51.125 184 12335.12 122.15 55392.85 88888.00 2007-07-03 13:25:51.250 184 12335.12 122.10 55392.85 88888.00 2007-07-03 13:25:51.375 184 12335.12 122.08 55392.82 88888.00 2007-07-03 13:25:51.500 184 12335.20 122.10 55392.88 88888.00 2007-07-03 13:25:51.625 184 12335.17 122.12 55392.85 88888.00 2007-07-03 13:25:51.750 184 12335.20 122.10 55392.85 88888.00 2007-07-03 13:25:51.875 184 12335.20 122.08 55392.88 88888.00 2007-07-03 13:25:52.000 184 12335.15 122.05 55392.88 88888.00 2007-07-03 13:25:52.125 184 12335.15 122.08 55392.88 88888.00 2007-07-03 13:25:52.250 184 12335.20 122.10 55392.85 88888.00 2007-07-03 13:25:52.375 184 12335.30 122.17 55392.88 88888.00 2007-07-03 13:25:52.500 184 12335.27 122.17 55392.88 88888.00 2007-07-03 13:25:52.625 184 12335.12 122.20 55392.85 88888.00 2007-07-03 13:25:52.750 184 12335.08 122.15 55392.88 88888.00 2007-07-03 13:25:52.875 184 12335.05 122.08 55392.85 88888.00 2007-07-03 13:25:53.000 184 12335.02 122.08 55392.82 88888.00 2007-07-03 13:25:53.125 184 12335.05 122.08 55392.82 88888.00 2007-07-03 13:25:53.250 184 12335.05 122.03 55392.88 88888.00 2007-07-03 13:25:53.375 184 12335.12 122.08 55392.90 88888.00 2007-07-03 13:25:53.500 184 12335.12 122.08 55392.85 88888.00 2007-07-03 13:25:53.625 184 12335.17 122.08 55392.88 88888.00 2007-07-03 13:25:53.750 184 12335.17 122.10 55392.90 88888.00 2007-07-03 13:25:53.875 184 12335.12 122.08 55392.85 88888.00 2007-07-03 13:25:54.000 184 12335.10 122.03 55392.85 88888.00 2007-07-03 13:25:54.125 184 12335.15 122.08 55392.85 88888.00 2007-07-03 13:25:54.250 184 12335.12 122.08 55392.85 88888.00 2007-07-03 13:25:54.375 184 12335.10 122.08 55392.85 88888.00 2007-07-03 13:25:54.500 184 12335.05 122.00 55392.82 88888.00 2007-07-03 13:25:54.625 184 12335.08 122.03 55392.80 88888.00 2007-07-03 13:25:54.750 184 12335.12 122.03 55392.80 88888.00 2007-07-03 13:25:54.875 184 12335.12 122.05 55392.85 88888.00 2007-07-03 13:25:55.000 184 12335.05 122.00 55392.85 88888.00 2007-07-03 13:25:55.125 184 12335.05 122.05 55392.82 88888.00 2007-07-03 13:25:55.250 184 12335.08 122.05 55392.88 88888.00 2007-07-03 13:25:55.375 184 12335.12 122.05 55392.93 88888.00 2007-07-03 13:25:55.500 184 12335.15 122.08 55392.90 88888.00 2007-07-03 13:25:55.625 184 12335.15 122.00 55392.85 88888.00 2007-07-03 13:25:55.750 184 12335.15 122.05 55392.85 88888.00 2007-07-03 13:25:55.875 184 12335.17 122.10 55392.85 88888.00 2007-07-03 13:25:56.000 184 12335.12 122.05 55392.88 88888.00 2007-07-03 13:25:56.125 184 12335.08 122.03 55392.88 88888.00 2007-07-03 13:25:56.250 184 12335.08 122.05 55392.88 88888.00 2007-07-03 13:25:56.375 184 12335.15 122.08 55392.90 88888.00 2007-07-03 13:25:56.500 184 12335.12 122.10 55392.93 88888.00 2007-07-03 13:25:56.625 184 12335.10 122.05 55392.93 88888.00 2007-07-03 13:25:56.750 184 12335.08 122.05 55392.90 88888.00 2007-07-03 13:25:56.875 184 12334.98 122.00 55392.90 88888.00 2007-07-03 13:25:57.000 184 12334.98 122.00 55392.85 88888.00 2007-07-03 13:25:57.125 184 12335.08 122.00 55392.85 88888.00 2007-07-03 13:25:57.250 184 12335.12 122.00 55392.88 88888.00 2007-07-03 13:25:57.375 184 12335.17 122.05 55392.90 88888.00 2007-07-03 13:25:57.500 184 12335.15 122.03 55392.88 88888.00 2007-07-03 13:25:57.625 184 12335.10 121.97 55392.85 88888.00 2007-07-03 13:25:57.750 184 12335.05 121.97 55392.85 88888.00 2007-07-03 13:25:57.875 184 12335.12 121.97 55392.88 88888.00 2007-07-03 13:25:58.000 184 12335.12 122.00 55392.85 88888.00 2007-07-03 13:25:58.125 184 12335.10 122.00 55392.88 88888.00 2007-07-03 13:25:58.250 184 12335.12 121.97 55392.88 88888.00 2007-07-03 13:25:58.375 184 12335.15 122.00 55392.85 88888.00 2007-07-03 13:25:58.500 184 12335.10 122.03 55392.85 88888.00 2007-07-03 13:25:58.625 184 12335.10 122.03 55392.88 88888.00 2007-07-03 13:25:58.750 184 12335.12 122.03 55392.88 88888.00 2007-07-03 13:25:58.875 184 12335.12 121.95 55392.90 88888.00 2007-07-03 13:25:59.000 184 12335.10 121.95 55392.90 88888.00 2007-07-03 13:25:59.125 184 12335.10 121.97 55392.90 88888.00 2007-07-03 13:25:59.250 184 12335.08 121.92 55392.90 88888.00 2007-07-03 13:25:59.375 184 12335.10 121.97 55392.88 88888.00 2007-07-03 13:25:59.500 184 12335.15 122.00 55392.90 88888.00 2007-07-03 13:25:59.625 184 12335.15 121.97 55392.93 88888.00 2007-07-03 13:25:59.750 184 12335.17 122.00 55392.95 88888.00 2007-07-03 13:25:59.875 184 12335.12 122.00 55392.88 88888.00 2007-07-03 13:26:00.000 184 12335.15 122.00 55392.90 88888.00 2007-07-03 13:26:00.125 184 12335.15 122.00 55392.90 88888.00 2007-07-03 13:26:00.250 184 12335.08 121.97 55392.85 88888.00 2007-07-03 13:26:00.375 184 12335.05 121.92 55392.85 88888.00 2007-07-03 13:26:00.500 184 12335.12 121.92 55392.85 88888.00 2007-07-03 13:26:00.625 184 12335.15 121.95 55392.82 88888.00 2007-07-03 13:26:00.750 184 12335.10 121.92 55392.85 88888.00 2007-07-03 13:26:00.875 184 12335.05 121.95 55392.88 88888.00 2007-07-03 13:26:01.000 184 12335.05 122.00 55392.90 88888.00 2007-07-03 13:26:01.125 184 12335.08 121.95 55392.90 88888.00 2007-07-03 13:26:01.250 184 12335.05 121.88 55392.88 88888.00 2007-07-03 13:26:01.375 184 12335.12 121.95 55392.90 88888.00 2007-07-03 13:26:01.500 184 12335.17 121.97 55392.93 88888.00 2007-07-03 13:26:01.625 184 12335.15 121.90 55392.88 88888.00 2007-07-03 13:26:01.750 184 12335.17 121.88 55392.90 88888.00 2007-07-03 13:26:01.875 184 12335.17 121.88 55392.90 88888.00 2007-07-03 13:26:02.000 184 12335.23 121.90 55392.85 88888.00 2007-07-03 13:26:02.125 184 12335.20 121.90 55392.85 88888.00 2007-07-03 13:26:02.250 184 12335.10 121.90 55392.85 88888.00 2007-07-03 13:26:02.375 184 12335.15 121.90 55392.90 88888.00 2007-07-03 13:26:02.500 184 12335.17 121.90 55392.93 88888.00 2007-07-03 13:26:02.625 184 12335.15 121.88 55392.93 88888.00 2007-07-03 13:26:02.750 184 12335.12 121.88 55392.90 88888.00 2007-07-03 13:26:02.875 184 12335.10 121.85 55392.88 88888.00 2007-07-03 13:26:03.000 184 12335.15 121.83 55392.90 88888.00 2007-07-03 13:26:03.125 184 12335.20 121.88 55392.93 88888.00 2007-07-03 13:26:03.250 184 12335.17 121.88 55392.90 88888.00 2007-07-03 13:26:03.375 184 12335.17 121.90 55392.85 88888.00 2007-07-03 13:26:03.500 184 12335.10 121.90 55392.88 88888.00 2007-07-03 13:26:03.625 184 12335.08 121.85 55392.90 88888.00 2007-07-03 13:26:03.750 184 12335.08 121.85 55392.93 88888.00 2007-07-03 13:26:03.875 184 12335.08 121.85 55392.93 88888.00 2007-07-03 13:26:04.000 184 12335.12 121.88 55392.90 88888.00 2007-07-03 13:26:04.125 184 12335.15 121.88 55392.90 88888.00 2007-07-03 13:26:04.250 184 12335.17 121.90 55392.88 88888.00 2007-07-03 13:26:04.375 184 12335.17 121.85 55392.88 88888.00 2007-07-03 13:26:04.500 184 12335.23 121.92 55392.90 88888.00 2007-07-03 13:26:04.625 184 12335.23 121.90 55392.88 88888.00 2007-07-03 13:26:04.750 184 12335.10 121.88 55392.85 88888.00 2007-07-03 13:26:04.875 184 12335.05 121.88 55392.85 88888.00 2007-07-03 13:26:05.000 184 12335.12 121.85 55392.88 88888.00 2007-07-03 13:26:05.125 184 12335.12 121.85 55392.88 88888.00 2007-07-03 13:26:05.250 184 12335.15 121.88 55392.90 88888.00 2007-07-03 13:26:05.375 184 12335.17 121.85 55392.88 88888.00 2007-07-03 13:26:05.500 184 12335.20 121.80 55392.90 88888.00 2007-07-03 13:26:05.625 184 12335.20 121.83 55392.88 88888.00 2007-07-03 13:26:05.750 184 12335.23 121.83 55392.88 88888.00 2007-07-03 13:26:05.875 184 12335.20 121.83 55392.88 88888.00 2007-07-03 13:26:06.000 184 12335.25 121.83 55392.85 88888.00 2007-07-03 13:26:06.125 184 12335.33 121.85 55392.85 88888.00 2007-07-03 13:26:06.250 184 12335.30 121.88 55392.88 88888.00 2007-07-03 13:26:06.375 184 12335.23 121.78 55392.85 88888.00 2007-07-03 13:26:06.500 184 12335.23 121.75 55392.82 88888.00 2007-07-03 13:26:06.625 184 12335.20 121.80 55392.82 88888.00 2007-07-03 13:26:06.750 184 12335.25 121.85 55392.88 88888.00 2007-07-03 13:26:06.875 184 12335.30 121.88 55392.88 88888.00 2007-07-03 13:26:07.000 184 12335.25 121.83 55392.88 88888.00 2007-07-03 13:26:07.125 184 12335.27 121.83 55392.90 88888.00 2007-07-03 13:26:07.250 184 12335.27 121.80 55392.88 88888.00 2007-07-03 13:26:07.375 184 12335.30 121.85 55392.90 88888.00 2007-07-03 13:26:07.500 184 12335.23 121.80 55392.88 88888.00 2007-07-03 13:26:07.625 184 12335.25 121.75 55392.88 88888.00 2007-07-03 13:26:07.750 184 12335.25 121.83 55392.88 88888.00 2007-07-03 13:26:07.875 184 12335.27 121.88 55392.90 88888.00 2007-07-03 13:26:08.000 184 12335.33 121.90 55392.88 88888.00 2007-07-03 13:26:08.125 184 12335.25 121.83 55392.88 88888.00 2007-07-03 13:26:08.250 184 12335.17 121.78 55392.88 88888.00 2007-07-03 13:26:08.375 184 12335.15 121.78 55392.82 88888.00 2007-07-03 13:26:08.500 184 12335.12 121.75 55392.82 88888.00 2007-07-03 13:26:08.625 184 12335.17 121.80 55392.85 88888.00 2007-07-03 13:26:08.750 184 12335.20 121.75 55392.82 88888.00 2007-07-03 13:26:08.875 184 12335.23 121.78 55392.85 88888.00 2007-07-03 13:26:09.000 184 12335.23 121.80 55392.82 88888.00 2007-07-03 13:26:09.125 184 12335.23 121.80 55392.85 88888.00 2007-07-03 13:26:09.250 184 12335.23 121.83 55392.82 88888.00 2007-07-03 13:26:09.375 184 12335.20 121.83 55392.82 88888.00 2007-07-03 13:26:09.500 184 12335.12 121.78 55392.85 88888.00 2007-07-03 13:26:09.625 184 12335.15 121.75 55392.82 88888.00 2007-07-03 13:26:09.750 184 12335.12 121.78 55392.85 88888.00 2007-07-03 13:26:09.875 184 12335.12 121.78 55392.85 88888.00 2007-07-03 13:26:10.000 184 12335.17 121.78 55392.82 88888.00 2007-07-03 13:26:10.125 184 12335.20 121.75 55392.82 88888.00 2007-07-03 13:26:10.250 184 12335.20 121.75 55392.85 88888.00 2007-07-03 13:26:10.375 184 12335.27 121.75 55392.85 88888.00 2007-07-03 13:26:10.500 184 12335.30 121.70 55392.82 88888.00 2007-07-03 13:26:10.625 184 12335.25 121.65 55392.80 88888.00 2007-07-03 13:26:10.750 184 12335.17 121.70 55392.82 88888.00 2007-07-03 13:26:10.875 184 12335.20 121.78 55392.85 88888.00 2007-07-03 13:26:11.000 184 12335.23 121.75 55392.82 88888.00 2007-07-03 13:26:11.125 184 12335.25 121.72 55392.82 88888.00 2007-07-03 13:26:11.250 184 12335.17 121.62 55392.82 88888.00 2007-07-03 13:26:11.375 184 12335.17 121.65 55392.80 88888.00 2007-07-03 13:26:11.500 184 12335.25 121.72 55392.82 88888.00 2007-07-03 13:26:11.625 184 12335.20 121.70 55392.80 88888.00 2007-07-03 13:26:11.750 184 12335.20 121.67 55392.80 88888.00 2007-07-03 13:26:11.875 184 12335.30 121.75 55392.85 88888.00 2007-07-03 13:26:12.000 184 12335.35 121.75 55392.85 88888.00 2007-07-03 13:26:12.125 184 12335.30 121.72 55392.85 88888.00 2007-07-03 13:26:12.250 184 12335.20 121.70 55392.85 88888.00 2007-07-03 13:26:12.375 184 12335.23 121.75 55392.82 88888.00 2007-07-03 13:26:12.500 184 12335.25 121.75 55392.82 88888.00 2007-07-03 13:26:12.625 184 12335.25 121.72 55392.82 88888.00 2007-07-03 13:26:12.750 184 12335.25 121.70 55392.80 88888.00 2007-07-03 13:26:12.875 184 12335.20 121.72 55392.85 88888.00 2007-07-03 13:26:13.000 184 12335.23 121.65 55392.88 88888.00 2007-07-03 13:26:13.125 184 12335.23 121.67 55392.88 88888.00 2007-07-03 13:26:13.250 184 12335.20 121.70 55392.88 88888.00 2007-07-03 13:26:13.375 184 12335.23 121.72 55392.88 88888.00 2007-07-03 13:26:13.500 184 12335.23 121.72 55392.85 88888.00 2007-07-03 13:26:13.625 184 12335.25 121.72 55392.82 88888.00 2007-07-03 13:26:13.750 184 12335.25 121.67 55392.80 88888.00 2007-07-03 13:26:13.875 184 12335.20 121.70 55392.82 88888.00 2007-07-03 13:26:14.000 184 12335.17 121.67 55392.80 88888.00 2007-07-03 13:26:14.125 184 12335.17 121.67 55392.80 88888.00 2007-07-03 13:26:14.250 184 12335.17 121.65 55392.82 88888.00 2007-07-03 13:26:14.375 184 12335.17 121.62 55392.82 88888.00 2007-07-03 13:26:14.500 184 12335.17 121.62 55392.82 88888.00 2007-07-03 13:26:14.625 184 12335.27 121.67 55392.85 88888.00 2007-07-03 13:26:14.750 184 12335.30 121.67 55392.82 88888.00 2007-07-03 13:26:14.875 184 12335.27 121.65 55392.82 88888.00 2007-07-03 13:26:15.000 184 12335.25 121.55 55392.78 88888.00 2007-07-03 13:26:15.125 184 12335.27 121.60 55392.82 88888.00 2007-07-03 13:26:15.250 184 12335.25 121.62 55392.82 88888.00 2007-07-03 13:26:15.375 184 12335.33 121.62 55392.78 88888.00 2007-07-03 13:26:15.500 184 12335.33 121.65 55392.80 88888.00 2007-07-03 13:26:15.625 184 12335.33 121.65 55392.85 88888.00 2007-07-03 13:26:15.750 184 12335.25 121.67 55392.85 88888.00 2007-07-03 13:26:15.875 184 12335.25 121.62 55392.85 88888.00 2007-07-03 13:26:16.000 184 12335.25 121.60 55392.80 88888.00 2007-07-03 13:26:16.125 184 12335.30 121.62 55392.80 88888.00 2007-07-03 13:26:16.250 184 12335.33 121.60 55392.82 88888.00 2007-07-03 13:26:16.375 184 12335.38 121.60 55392.85 88888.00 2007-07-03 13:26:16.500 184 12335.35 121.60 55392.85 88888.00 2007-07-03 13:26:16.625 184 12335.33 121.58 55392.85 88888.00 2007-07-03 13:26:16.750 184 12335.38 121.58 55392.82 88888.00 2007-07-03 13:26:16.875 184 12335.42 121.58 55392.85 88888.00 2007-07-03 13:26:17.000 184 12335.40 121.58 55392.85 88888.00 2007-07-03 13:26:17.125 184 12335.33 121.53 55392.82 88888.00 2007-07-03 13:26:17.250 184 12335.23 121.53 55392.82 88888.00 2007-07-03 13:26:17.375 184 12335.27 121.55 55392.85 88888.00 2007-07-03 13:26:17.500 184 12335.30 121.58 55392.82 88888.00 2007-07-03 13:26:17.625 184 12335.35 121.55 55392.85 88888.00 2007-07-03 13:26:17.750 184 12335.38 121.55 55392.85 88888.00 2007-07-03 13:26:17.875 184 12335.42 121.53 55392.82 88888.00 2007-07-03 13:26:18.000 184 12335.38 121.58 55392.80 88888.00 2007-07-03 13:26:18.125 184 12335.35 121.55 55392.80 88888.00 2007-07-03 13:26:18.250 184 12335.38 121.45 55392.80 88888.00 2007-07-03 13:26:18.375 184 12335.40 121.50 55392.82 88888.00 2007-07-03 13:26:18.500 184 12335.40 121.50 55392.82 88888.00 2007-07-03 13:26:18.625 184 12335.40 121.55 55392.82 88888.00 2007-07-03 13:26:18.750 184 12335.38 121.53 55392.80 88888.00 2007-07-03 13:26:18.875 184 12335.45 121.55 55392.82 88888.00 2007-07-03 13:26:19.000 184 12335.48 121.50 55392.80 88888.00 2007-07-03 13:26:19.125 184 12335.42 121.47 55392.80 88888.00 2007-07-03 13:26:19.250 184 12335.38 121.50 55392.82 88888.00 2007-07-03 13:26:19.375 184 12335.35 121.47 55392.82 88888.00 2007-07-03 13:26:19.500 184 12335.30 121.40 55392.80 88888.00 2007-07-03 13:26:19.625 184 12335.38 121.45 55392.80 88888.00 2007-07-03 13:26:19.750 184 12335.35 121.47 55392.82 88888.00 2007-07-03 13:26:19.875 184 12335.33 121.45 55392.82 88888.00 2007-07-03 13:26:20.000 184 12335.38 121.45 55392.85 88888.00 2007-07-03 13:26:20.125 184 12335.40 121.42 55392.80 88888.00 2007-07-03 13:26:20.250 184 12335.38 121.40 55392.82 88888.00 2007-07-03 13:26:20.375 184 12335.45 121.35 55392.82 88888.00 2007-07-03 13:26:20.500 184 12335.48 121.38 55392.82 88888.00 2007-07-03 13:26:20.625 184 12335.33 121.38 55392.80 88888.00 2007-07-03 13:26:20.750 184 12335.35 121.47 55392.85 88888.00 2007-07-03 13:26:20.875 184 12335.42 121.53 55392.85 88888.00 2007-07-03 13:26:21.000 184 12335.45 121.45 55392.80 88888.00 2007-07-03 13:26:21.125 184 12335.35 121.35 55392.78 88888.00 2007-07-03 13:26:21.250 184 12335.35 121.38 55392.82 88888.00 2007-07-03 13:26:21.375 184 12335.40 121.40 55392.82 88888.00 2007-07-03 13:26:21.500 184 12335.38 121.45 55392.85 88888.00 2007-07-03 13:26:21.625 184 12335.38 121.42 55392.85 88888.00 2007-07-03 13:26:21.750 184 12335.35 121.42 55392.85 88888.00 2007-07-03 13:26:21.875 184 12335.40 121.42 55392.82 88888.00 2007-07-03 13:26:22.000 184 12335.48 121.35 55392.80 88888.00 2007-07-03 13:26:22.125 184 12335.48 121.35 55392.82 88888.00 2007-07-03 13:26:22.250 184 12335.42 121.35 55392.85 88888.00 2007-07-03 13:26:22.375 184 12335.48 121.40 55392.82 88888.00 2007-07-03 13:26:22.500 184 12335.45 121.33 55392.85 88888.00 2007-07-03 13:26:22.625 184 12335.45 121.30 55392.88 88888.00 2007-07-03 13:26:22.750 184 12335.40 121.30 55392.88 88888.00 2007-07-03 13:26:22.875 184 12335.42 121.30 55392.88 88888.00 2007-07-03 13:26:23.000 184 12335.40 121.25 55392.82 88888.00 2007-07-03 13:26:23.125 184 12335.42 121.25 55392.82 88888.00 2007-07-03 13:26:23.250 184 12335.42 121.33 55392.85 88888.00 2007-07-03 13:26:23.375 184 12335.45 121.35 55392.85 88888.00 2007-07-03 13:26:23.500 184 12335.48 121.40 55392.85 88888.00 2007-07-03 13:26:23.625 184 12335.45 121.35 55392.82 88888.00 2007-07-03 13:26:23.750 184 12335.40 121.28 55392.80 88888.00 2007-07-03 13:26:23.875 184 12335.42 121.22 55392.80 88888.00 2007-07-03 13:26:24.000 184 12335.48 121.25 55392.82 88888.00 2007-07-03 13:26:24.125 184 12335.45 121.20 55392.78 88888.00 2007-07-03 13:26:24.250 184 12335.42 121.22 55392.78 88888.00 2007-07-03 13:26:24.375 184 12335.52 121.28 55392.80 88888.00 2007-07-03 13:26:24.500 184 12335.50 121.22 55392.82 88888.00 2007-07-03 13:26:24.625 184 12335.48 121.20 55392.80 88888.00 2007-07-03 13:26:24.750 184 12335.52 121.25 55392.80 88888.00 2007-07-03 13:26:24.875 184 12335.50 121.30 55392.80 88888.00 2007-07-03 13:26:25.000 184 12335.50 121.30 55392.78 88888.00 2007-07-03 13:26:25.125 184 12335.50 121.25 55392.80 88888.00 2007-07-03 13:26:25.250 184 12335.50 121.20 55392.80 88888.00 2007-07-03 13:26:25.375 184 12335.48 121.17 55392.75 88888.00 2007-07-03 13:26:25.500 184 12335.48 121.20 55392.78 88888.00 2007-07-03 13:26:25.625 184 12335.52 121.22 55392.82 88888.00 2007-07-03 13:26:25.750 184 12335.50 121.20 55392.80 88888.00 2007-07-03 13:26:25.875 184 12335.52 121.12 55392.80 88888.00 2007-07-03 13:26:26.000 184 12335.52 121.10 55392.78 88888.00 2007-07-03 13:26:26.125 184 12335.45 121.15 55392.80 88888.00 2007-07-03 13:26:26.250 184 12335.45 121.17 55392.80 88888.00 2007-07-03 13:26:26.375 184 12335.48 121.17 55392.82 88888.00 2007-07-03 13:26:26.500 184 12335.55 121.15 55392.82 88888.00 2007-07-03 13:26:26.625 184 12335.55 121.15 55392.82 88888.00 2007-07-03 13:26:26.750 184 12335.52 121.12 55392.80 88888.00 2007-07-03 13:26:26.875 184 12335.50 121.12 55392.78 88888.00 2007-07-03 13:26:27.000 184 12335.55 121.12 55392.78 88888.00 2007-07-03 13:26:27.125 184 12335.58 121.15 55392.80 88888.00 2007-07-03 13:26:27.250 184 12335.55 121.12 55392.82 88888.00 2007-07-03 13:26:27.375 184 12335.52 121.12 55392.80 88888.00 2007-07-03 13:26:27.500 184 12335.42 121.10 55392.82 88888.00 2007-07-03 13:26:27.625 184 12335.50 121.08 55392.82 88888.00 2007-07-03 13:26:27.750 184 12335.55 121.08 55392.82 88888.00 2007-07-03 13:26:27.875 184 12335.55 121.08 55392.80 88888.00 2007-07-03 13:26:28.000 184 12335.55 121.10 55392.80 88888.00 2007-07-03 13:26:28.125 184 12335.50 121.08 55392.82 88888.00 2007-07-03 13:26:28.250 184 12335.55 121.10 55392.82 88888.00 2007-07-03 13:26:28.375 184 12335.60 121.10 55392.80 88888.00 2007-07-03 13:26:28.500 184 12335.65 121.10 55392.78 88888.00 2007-07-03 13:26:28.625 184 12335.58 121.10 55392.78 88888.00 2007-07-03 13:26:28.750 184 12335.52 121.03 55392.80 88888.00 2007-07-03 13:26:28.875 184 12335.52 121.00 55392.80 88888.00 2007-07-03 13:26:29.000 184 12335.52 121.03 55392.78 88888.00 2007-07-03 13:26:29.125 184 12335.55 121.10 55392.82 88888.00 2007-07-03 13:26:29.250 184 12335.58 121.08 55392.85 88888.00 2007-07-03 13:26:29.375 184 12335.60 121.05 55392.85 88888.00 2007-07-03 13:26:29.500 184 12335.58 121.00 55392.82 88888.00 2007-07-03 13:26:29.625 184 12335.55 121.00 55392.82 88888.00 2007-07-03 13:26:29.750 184 12335.60 121.05 55392.82 88888.00 2007-07-03 13:26:29.875 184 12335.55 121.05 55392.82 88888.00 2007-07-03 13:26:30.000 184 12335.55 121.08 55392.82 88888.00 2007-07-03 13:26:30.125 184 12335.55 121.05 55392.85 88888.00 2007-07-03 13:26:30.250 184 12335.42 120.92 55392.82 88888.00 2007-07-03 13:26:30.375 184 12335.45 120.90 55392.78 88888.00 2007-07-03 13:26:30.500 184 12335.58 120.97 55392.80 88888.00 2007-07-03 13:26:30.625 184 12335.58 121.05 55392.80 88888.00 2007-07-03 13:26:30.750 184 12335.60 121.05 55392.82 88888.00 2007-07-03 13:26:30.875 184 12335.55 121.00 55392.82 88888.00 2007-07-03 13:26:31.000 184 12335.60 120.97 55392.82 88888.00 2007-07-03 13:26:31.125 184 12335.60 120.95 55392.82 88888.00 2007-07-03 13:26:31.250 184 12335.58 120.95 55392.82 88888.00 2007-07-03 13:26:31.375 184 12335.62 120.95 55392.80 88888.00 2007-07-03 13:26:31.500 184 12335.70 120.97 55392.80 88888.00 2007-07-03 13:26:31.625 184 12335.73 121.00 55392.80 88888.00 2007-07-03 13:26:31.750 184 12335.62 120.92 55392.78 88888.00 2007-07-03 13:26:31.875 184 12335.62 120.92 55392.82 88888.00 2007-07-03 13:26:32.000 184 12335.62 120.95 55392.80 88888.00 2007-07-03 13:26:32.125 184 12335.60 120.90 55392.82 88888.00 2007-07-03 13:26:32.250 184 12335.58 120.90 55392.82 88888.00 2007-07-03 13:26:32.375 184 12335.60 120.90 55392.85 88888.00 2007-07-03 13:26:32.500 184 12335.60 120.95 55392.85 88888.00 2007-07-03 13:26:32.625 184 12335.60 120.92 55392.82 88888.00 2007-07-03 13:26:32.750 184 12335.62 120.90 55392.82 88888.00 2007-07-03 13:26:32.875 184 12335.65 120.92 55392.82 88888.00 2007-07-03 13:26:33.000 184 12335.62 120.92 55392.82 88888.00 2007-07-03 13:26:33.125 184 12335.60 120.95 55392.82 88888.00 2007-07-03 13:26:33.250 184 12335.60 120.95 55392.85 88888.00 2007-07-03 13:26:33.375 184 12335.55 120.85 55392.80 88888.00 2007-07-03 13:26:33.500 184 12335.50 120.83 55392.78 88888.00 2007-07-03 13:26:33.625 184 12335.62 120.90 55392.80 88888.00 2007-07-03 13:26:33.750 184 12335.65 120.88 55392.82 88888.00 2007-07-03 13:26:33.875 184 12335.60 120.88 55392.82 88888.00 2007-07-03 13:26:34.000 184 12335.65 120.88 55392.82 88888.00 2007-07-03 13:26:34.125 184 12335.65 120.88 55392.82 88888.00 2007-07-03 13:26:34.250 184 12335.65 120.90 55392.80 88888.00 2007-07-03 13:26:34.375 184 12335.60 120.88 55392.80 88888.00 2007-07-03 13:26:34.500 184 12335.62 120.88 55392.80 88888.00 2007-07-03 13:26:34.625 184 12335.55 120.83 55392.80 88888.00 2007-07-03 13:26:34.750 184 12335.55 120.83 55392.80 88888.00 2007-07-03 13:26:34.875 184 12335.58 120.80 55392.80 88888.00 2007-07-03 13:26:35.000 184 12335.58 120.80 55392.82 88888.00 2007-07-03 13:26:35.125 184 12335.62 120.83 55392.82 88888.00 2007-07-03 13:26:35.250 184 12335.55 120.78 55392.82 88888.00 2007-07-03 13:26:35.375 184 12335.50 120.80 55392.80 88888.00 2007-07-03 13:26:35.500 184 12335.55 120.78 55392.82 88888.00 2007-07-03 13:26:35.625 184 12335.52 120.78 55392.80 88888.00 2007-07-03 13:26:35.750 184 12335.58 120.78 55392.80 88888.00 2007-07-03 13:26:35.875 184 12335.58 120.83 55392.82 88888.00 2007-07-03 13:26:36.000 184 12335.62 120.80 55392.80 88888.00 2007-07-03 13:26:36.125 184 12335.58 120.80 55392.82 88888.00 2007-07-03 13:26:36.250 184 12335.55 120.75 55392.82 88888.00 2007-07-03 13:26:36.375 184 12335.60 120.80 55392.85 88888.00 2007-07-03 13:26:36.500 184 12335.60 120.80 55392.82 88888.00 2007-07-03 13:26:36.625 184 12335.62 120.78 55392.82 88888.00 2007-07-03 13:26:36.750 184 12335.60 120.75 55392.82 88888.00 2007-07-03 13:26:36.875 184 12335.60 120.75 55392.80 88888.00 2007-07-03 13:26:37.000 184 12335.60 120.75 55392.80 88888.00 2007-07-03 13:26:37.125 184 12335.60 120.78 55392.78 88888.00 2007-07-03 13:26:37.250 184 12335.60 120.80 55392.78 88888.00 2007-07-03 13:26:37.375 184 12335.55 120.80 55392.80 88888.00 2007-07-03 13:26:37.500 184 12335.50 120.72 55392.80 88888.00 2007-07-03 13:26:37.625 184 12335.55 120.78 55392.80 88888.00 2007-07-03 13:26:37.750 184 12335.67 120.78 55392.82 88888.00 2007-07-03 13:26:37.875 184 12335.70 120.78 55392.82 88888.00 2007-07-03 13:26:38.000 184 12335.65 120.72 55392.80 88888.00 2007-07-03 13:26:38.125 184 12335.58 120.72 55392.80 88888.00 2007-07-03 13:26:38.250 184 12335.62 120.70 55392.82 88888.00 2007-07-03 13:26:38.375 184 12335.65 120.72 55392.82 88888.00 2007-07-03 13:26:38.500 184 12335.60 120.78 55392.82 88888.00 2007-07-03 13:26:38.625 184 12335.52 120.78 55392.82 88888.00 2007-07-03 13:26:38.750 184 12335.48 120.72 55392.82 88888.00 2007-07-03 13:26:38.875 184 12335.45 120.75 55392.82 88888.00 2007-07-03 13:26:39.000 184 12335.45 120.70 55392.80 88888.00 2007-07-03 13:26:39.125 184 12335.50 120.70 55392.82 88888.00 2007-07-03 13:26:39.250 184 12335.60 120.72 55392.85 88888.00 2007-07-03 13:26:39.375 184 12335.60 120.75 55392.82 88888.00 2007-07-03 13:26:39.500 184 12335.60 120.75 55392.82 88888.00 2007-07-03 13:26:39.625 184 12335.60 120.72 55392.82 88888.00 2007-07-03 13:26:39.750 184 12335.62 120.67 55392.82 88888.00 2007-07-03 13:26:39.875 184 12335.60 120.65 55392.82 88888.00 2007-07-03 13:26:40.000 184 12335.60 120.65 55392.80 88888.00 2007-07-03 13:26:40.125 184 12335.62 120.65 55392.82 88888.00 2007-07-03 13:26:40.250 184 12335.58 120.65 55392.82 88888.00 2007-07-03 13:26:40.375 184 12335.55 120.65 55392.80 88888.00 2007-07-03 13:26:40.500 184 12335.55 120.65 55392.80 88888.00 2007-07-03 13:26:40.625 184 12335.55 120.60 55392.80 88888.00 2007-07-03 13:26:40.750 184 12335.58 120.60 55392.78 88888.00 2007-07-03 13:26:40.875 184 12335.60 120.62 55392.82 88888.00 2007-07-03 13:26:41.000 184 12335.52 120.62 55392.78 88888.00 2007-07-03 13:26:41.125 184 12335.55 120.65 55392.80 88888.00 2007-07-03 13:26:41.250 184 12335.58 120.62 55392.78 88888.00 2007-07-03 13:26:41.375 184 12335.62 120.65 55392.80 88888.00 2007-07-03 13:26:41.500 184 12335.60 120.62 55392.78 88888.00 2007-07-03 13:26:41.625 184 12335.55 120.58 55392.75 88888.00 2007-07-03 13:26:41.750 184 12335.50 120.55 55392.78 88888.00 2007-07-03 13:26:41.875 184 12335.45 120.58 55392.78 88888.00 2007-07-03 13:26:42.000 184 12335.45 120.58 55392.78 88888.00 2007-07-03 13:26:42.125 184 12335.50 120.58 55392.75 88888.00 2007-07-03 13:26:42.250 184 12335.52 120.50 55392.78 88888.00 2007-07-03 13:26:42.375 184 12335.50 120.53 55392.80 88888.00 2007-07-03 13:26:42.500 184 12335.50 120.55 55392.78 88888.00 2007-07-03 13:26:42.625 184 12335.50 120.55 55392.78 88888.00 2007-07-03 13:26:42.750 184 12335.48 120.53 55392.75 88888.00 2007-07-03 13:26:42.875 184 12335.52 120.53 55392.75 88888.00 2007-07-03 13:26:43.000 184 12335.60 120.50 55392.78 88888.00 2007-07-03 13:26:43.125 184 12335.62 120.50 55392.82 88888.00 2007-07-03 13:26:43.250 184 12335.52 120.47 55392.82 88888.00 2007-07-03 13:26:43.375 184 12335.62 120.50 55392.82 88888.00 2007-07-03 13:26:43.500 184 12335.70 120.53 55392.82 88888.00 2007-07-03 13:26:43.625 184 12335.62 120.55 55392.80 88888.00 2007-07-03 13:26:43.750 184 12335.52 120.47 55392.78 88888.00 2007-07-03 13:26:43.875 184 12335.62 120.45 55392.78 88888.00 2007-07-03 13:26:44.000 184 12335.70 120.47 55392.78 88888.00 2007-07-03 13:26:44.125 184 12335.67 120.50 55392.78 88888.00 2007-07-03 13:26:44.250 184 12335.62 120.47 55392.78 88888.00 2007-07-03 13:26:44.375 184 12335.60 120.47 55392.78 88888.00 2007-07-03 13:26:44.500 184 12335.73 120.47 55392.80 88888.00 2007-07-03 13:26:44.625 184 12335.70 120.47 55392.80 88888.00 2007-07-03 13:26:44.750 184 12335.70 120.50 55392.80 88888.00 2007-07-03 13:26:44.875 184 12335.75 120.53 55392.82 88888.00 2007-07-03 13:26:45.000 184 12335.75 120.50 55392.80 88888.00 2007-07-03 13:26:45.125 184 12335.73 120.47 55392.82 88888.00 2007-07-03 13:26:45.250 184 12335.65 120.40 55392.80 88888.00 2007-07-03 13:26:45.375 184 12335.65 120.42 55392.82 88888.00 2007-07-03 13:26:45.500 184 12335.67 120.50 55392.82 88888.00 2007-07-03 13:26:45.625 184 12335.70 120.45 55392.80 88888.00 2007-07-03 13:26:45.750 184 12335.73 120.42 55392.80 88888.00 2007-07-03 13:26:45.875 184 12335.62 120.40 55392.80 88888.00 2007-07-03 13:26:46.000 184 12335.60 120.42 55392.78 88888.00 2007-07-03 13:26:46.125 184 12335.62 120.40 55392.82 88888.00 2007-07-03 13:26:46.250 184 12335.52 120.35 55392.82 88888.00 2007-07-03 13:26:46.375 184 12335.50 120.35 55392.80 88888.00 2007-07-03 13:26:46.500 184 12335.58 120.40 55392.85 88888.00 2007-07-03 13:26:46.625 184 12335.60 120.40 55392.82 88888.00 2007-07-03 13:26:46.750 184 12335.62 120.40 55392.85 88888.00 2007-07-03 13:26:46.875 184 12335.65 120.40 55392.82 88888.00 2007-07-03 13:26:47.000 184 12335.65 120.40 55392.80 88888.00 2007-07-03 13:26:47.125 184 12335.65 120.40 55392.82 88888.00 2007-07-03 13:26:47.250 184 12335.65 120.35 55392.82 88888.00 2007-07-03 13:26:47.375 184 12335.70 120.40 55392.82 88888.00 2007-07-03 13:26:47.500 184 12335.75 120.42 55392.85 88888.00 2007-07-03 13:26:47.625 184 12335.70 120.42 55392.88 88888.00 2007-07-03 13:26:47.750 184 12335.67 120.42 55392.85 88888.00 2007-07-03 13:26:47.875 184 12335.73 120.45 55392.82 88888.00 2007-07-03 13:26:48.000 184 12335.73 120.40 55392.80 88888.00 2007-07-03 13:26:48.125 184 12335.77 120.38 55392.82 88888.00 2007-07-03 13:26:48.250 184 12335.77 120.33 55392.82 88888.00 2007-07-03 13:26:48.375 184 12335.77 120.33 55392.82 88888.00 2007-07-03 13:26:48.500 184 12335.75 120.38 55392.82 88888.00 2007-07-03 13:26:48.625 184 12335.70 120.38 55392.82 88888.00 2007-07-03 13:26:48.750 184 12335.67 120.30 55392.85 88888.00 2007-07-03 13:26:48.875 184 12335.67 120.33 55392.82 88888.00 2007-07-03 13:26:49.000 184 12335.65 120.35 55392.82 88888.00 2007-07-03 13:26:49.125 184 12335.70 120.35 55392.80 88888.00 2007-07-03 13:26:49.250 184 12335.65 120.28 55392.80 88888.00 2007-07-03 13:26:49.375 184 12335.62 120.25 55392.78 88888.00 2007-07-03 13:26:49.500 184 12335.62 120.30 55392.78 88888.00 2007-07-03 13:26:49.625 184 12335.62 120.33 55392.80 88888.00 2007-07-03 13:26:49.750 184 12335.55 120.30 55392.82 88888.00 2007-07-03 13:26:49.875 184 12335.55 120.30 55392.82 88888.00 2007-07-03 13:26:50.000 184 12335.67 120.30 55392.85 88888.00 2007-07-03 13:26:50.125 184 12335.65 120.30 55392.88 88888.00 2007-07-03 13:26:50.250 184 12335.58 120.22 55392.82 88888.00 2007-07-03 13:26:50.375 184 12335.62 120.25 55392.82 88888.00 2007-07-03 13:26:50.500 184 12335.60 120.22 55392.85 88888.00 2007-07-03 13:26:50.625 184 12335.58 120.22 55392.82 88888.00 2007-07-03 13:26:50.750 184 12335.62 120.25 55392.82 88888.00 2007-07-03 13:26:50.875 184 12335.67 120.28 55392.82 88888.00 2007-07-03 13:26:51.000 184 12335.70 120.25 55392.82 88888.00 2007-07-03 13:26:51.125 184 12335.70 120.25 55392.85 88888.00 2007-07-03 13:26:51.250 184 12335.58 120.17 55392.80 88888.00 2007-07-03 13:26:51.375 184 12335.60 120.25 55392.82 88888.00 2007-07-03 13:26:51.500 184 12335.58 120.28 55392.82 88888.00 2007-07-03 13:26:51.625 184 12335.50 120.25 55392.82 88888.00 2007-07-03 13:26:51.750 184 12335.50 120.28 55392.82 88888.00 2007-07-03 13:26:51.875 184 12335.48 120.25 55392.82 88888.00 2007-07-03 13:26:52.000 184 12335.58 120.25 55392.80 88888.00 2007-07-03 13:26:52.125 184 12335.62 120.22 55392.80 88888.00 2007-07-03 13:26:52.250 184 12335.52 120.17 55392.80 88888.00 2007-07-03 13:26:52.375 184 12335.50 120.17 55392.80 88888.00 2007-07-03 13:26:52.500 184 12335.45 120.17 55392.82 88888.00 2007-07-03 13:26:52.625 184 12335.52 120.17 55392.82 88888.00 2007-07-03 13:26:52.750 184 12335.62 120.17 55392.82 88888.00 2007-07-03 13:26:52.875 184 12335.60 120.22 55392.82 88888.00 2007-07-03 13:26:53.000 184 12335.62 120.25 55392.80 88888.00 2007-07-03 13:26:53.125 184 12335.60 120.20 55392.78 88888.00 2007-07-03 13:26:53.250 184 12335.55 120.12 55392.78 88888.00 2007-07-03 13:26:53.375 184 12335.50 120.15 55392.78 88888.00 2007-07-03 13:26:53.500 184 12335.52 120.15 55392.78 88888.00 2007-07-03 13:26:53.625 184 12335.50 120.20 55392.75 88888.00 2007-07-03 13:26:53.750 184 12335.50 120.22 55392.78 88888.00 2007-07-03 13:26:53.875 184 12335.52 120.17 55392.80 88888.00 2007-07-03 13:26:54.000 184 12335.55 120.12 55392.78 88888.00 2007-07-03 13:26:54.125 184 12335.52 120.15 55392.80 88888.00 2007-07-03 13:26:54.250 184 12335.60 120.17 55392.82 88888.00 2007-07-03 13:26:54.375 184 12335.62 120.15 55392.82 88888.00 2007-07-03 13:26:54.500 184 12335.55 120.15 55392.82 88888.00 2007-07-03 13:26:54.625 184 12335.50 120.15 55392.82 88888.00 2007-07-03 13:26:54.750 184 12335.50 120.12 55392.80 88888.00 2007-07-03 13:26:54.875 184 12335.42 120.10 55392.80 88888.00 2007-07-03 13:26:55.000 184 12335.50 120.17 55392.82 88888.00 2007-07-03 13:26:55.125 184 12335.60 120.15 55392.85 88888.00 2007-07-03 13:26:55.250 184 12335.50 120.08 55392.85 88888.00 2007-07-03 13:26:55.375 184 12335.42 120.12 55392.82 88888.00 2007-07-03 13:26:55.500 184 12335.48 120.15 55392.82 88888.00 2007-07-03 13:26:55.625 184 12335.48 120.17 55392.85 88888.00 2007-07-03 13:26:55.750 184 12335.42 120.15 55392.85 88888.00 2007-07-03 13:26:55.875 184 12335.42 120.17 55392.85 88888.00 2007-07-03 13:26:56.000 184 12335.40 120.10 55392.80 88888.00 2007-07-03 13:26:56.125 184 12335.40 120.08 55392.82 88888.00 2007-07-03 13:26:56.250 184 12335.38 120.12 55392.85 88888.00 2007-07-03 13:26:56.375 184 12335.42 120.17 55392.82 88888.00 2007-07-03 13:26:56.500 184 12335.40 120.12 55392.88 88888.00 2007-07-03 13:26:56.625 184 12335.38 120.08 55392.82 88888.00 2007-07-03 13:26:56.750 184 12335.40 120.05 55392.82 88888.00 2007-07-03 13:26:56.875 184 12335.38 120.00 55392.82 88888.00 2007-07-03 13:26:57.000 184 12335.42 120.03 55392.82 88888.00 2007-07-03 13:26:57.125 184 12335.42 120.05 55392.82 88888.00 2007-07-03 13:26:57.250 184 12335.38 120.05 55392.85 88888.00 2007-07-03 13:26:57.375 184 12335.40 120.08 55392.85 88888.00 2007-07-03 13:26:57.500 184 12335.48 120.12 55392.82 88888.00 2007-07-03 13:26:57.625 184 12335.42 120.08 55392.80 88888.00 2007-07-03 13:26:57.750 184 12335.42 120.05 55392.80 88888.00 2007-07-03 13:26:57.875 184 12335.45 120.03 55392.80 88888.00 2007-07-03 13:26:58.000 184 12335.50 120.03 55392.80 88888.00 2007-07-03 13:26:58.125 184 12335.55 120.05 55392.82 88888.00 2007-07-03 13:26:58.250 184 12335.60 120.03 55392.80 88888.00 2007-07-03 13:26:58.375 184 12335.60 120.10 55392.82 88888.00 2007-07-03 13:26:58.500 184 12335.60 120.12 55392.85 88888.00 2007-07-03 13:26:58.625 184 12335.52 120.08 55392.85 88888.00 2007-07-03 13:26:58.750 184 12335.48 120.00 55392.80 88888.00 2007-07-03 13:26:58.875 184 12335.40 119.97 55392.78 88888.00 2007-07-03 13:26:59.000 184 12335.48 120.03 55392.80 88888.00 2007-07-03 13:26:59.125 184 12335.50 120.08 55392.82 88888.00 2007-07-03 13:26:59.250 184 12335.45 120.03 55392.82 88888.00 2007-07-03 13:26:59.375 184 12335.45 120.03 55392.82 88888.00 2007-07-03 13:26:59.500 184 12335.42 120.03 55392.82 88888.00 2007-07-03 13:26:59.625 184 12335.42 119.97 55392.80 88888.00 2007-07-03 13:26:59.750 184 12335.48 119.97 55392.85 88888.00 2007-07-03 13:26:59.875 184 12335.45 119.97 55392.82 88888.00 2007-07-03 13:27:00.000 184 12335.42 120.00 55392.80 88888.00 2007-07-03 13:27:00.125 184 12335.40 119.95 55392.80 88888.00 2007-07-03 13:27:00.250 184 12335.35 119.88 55392.82 88888.00 2007-07-03 13:27:00.375 184 12335.45 119.92 55392.80 88888.00 2007-07-03 13:27:00.500 184 12335.45 119.95 55392.80 88888.00 2007-07-03 13:27:00.625 184 12335.38 119.97 55392.82 88888.00 2007-07-03 13:27:00.750 184 12335.35 120.00 55392.80 88888.00 2007-07-03 13:27:00.875 184 12335.38 119.95 55392.80 88888.00 2007-07-03 13:27:01.000 184 12335.35 119.92 55392.78 88888.00 2007-07-03 13:27:01.125 184 12335.35 119.97 55392.82 88888.00 2007-07-03 13:27:01.250 184 12335.33 119.95 55392.85 88888.00 2007-07-03 13:27:01.375 184 12335.35 119.95 55392.82 88888.00 2007-07-03 13:27:01.500 184 12335.42 119.95 55392.85 88888.00 2007-07-03 13:27:01.625 184 12335.48 119.97 55392.88 88888.00 2007-07-03 13:27:01.750 184 12335.42 119.97 55392.88 88888.00 2007-07-03 13:27:01.875 184 12335.40 119.92 55392.82 88888.00 2007-07-03 13:27:02.000 184 12335.38 119.95 55392.85 88888.00 2007-07-03 13:27:02.125 184 12335.35 119.97 55392.88 88888.00 2007-07-03 13:27:02.250 184 12335.35 119.95 55392.82 88888.00 2007-07-03 13:27:02.375 184 12335.40 119.92 55392.82 88888.00 2007-07-03 13:27:02.500 184 12335.40 119.88 55392.82 88888.00 2007-07-03 13:27:02.625 184 12335.40 119.85 55392.85 88888.00 2007-07-03 13:27:02.750 184 12335.38 119.92 55392.88 88888.00 2007-07-03 13:27:02.875 184 12335.40 119.90 55392.85 88888.00 2007-07-03 13:27:03.000 184 12335.48 119.88 55392.82 88888.00 2007-07-03 13:27:03.125 184 12335.40 119.83 55392.82 88888.00 2007-07-03 13:27:03.250 184 12335.35 119.88 55392.80 88888.00 2007-07-03 13:27:03.375 184 12335.33 119.90 55392.82 88888.00 2007-07-03 13:27:03.500 184 12335.38 119.92 55392.82 88888.00 2007-07-03 13:27:03.625 184 12335.42 119.95 55392.85 88888.00 2007-07-03 13:27:03.750 184 12335.40 119.88 55392.80 88888.00 2007-07-03 13:27:03.875 184 12335.42 119.85 55392.82 88888.00 2007-07-03 13:27:04.000 184 12335.45 119.83 55392.82 88888.00 2007-07-03 13:27:04.125 184 12335.42 119.83 55392.82 88888.00 2007-07-03 13:27:04.250 184 12335.45 119.88 55392.82 88888.00 2007-07-03 13:27:04.375 184 12335.45 119.90 55392.82 88888.00 2007-07-03 13:27:04.500 184 12335.38 119.88 55392.85 88888.00 2007-07-03 13:27:04.625 184 12335.27 119.85 55392.82 88888.00 2007-07-03 13:27:04.750 184 12335.33 119.85 55392.82 88888.00 2007-07-03 13:27:04.875 184 12335.45 119.88 55392.82 88888.00 2007-07-03 13:27:05.000 184 12335.50 119.95 55392.82 88888.00 2007-07-03 13:27:05.125 184 12335.50 119.92 55392.82 88888.00 2007-07-03 13:27:05.250 184 12335.40 119.88 55392.78 88888.00 2007-07-03 13:27:05.375 184 12335.40 119.83 55392.78 88888.00 2007-07-03 13:27:05.500 184 12335.42 119.80 55392.80 88888.00 2007-07-03 13:27:05.625 184 12335.40 119.83 55392.78 88888.00 2007-07-03 13:27:05.750 184 12335.35 119.88 55392.82 88888.00 2007-07-03 13:27:05.875 184 12335.40 119.88 55392.82 88888.00 2007-07-03 13:27:06.000 184 12335.45 119.90 55392.82 88888.00 2007-07-03 13:27:06.125 184 12335.38 119.90 55392.85 88888.00 2007-07-03 13:27:06.250 184 12335.30 119.85 55392.82 88888.00 2007-07-03 13:27:06.375 184 12335.30 119.80 55392.80 88888.00 2007-07-03 13:27:06.500 184 12335.33 119.75 55392.80 88888.00 2007-07-03 13:27:06.625 184 12335.35 119.83 55392.85 88888.00 2007-07-03 13:27:06.750 184 12335.38 119.90 55392.85 88888.00 2007-07-03 13:27:06.875 184 12335.33 119.88 55392.82 88888.00 2007-07-03 13:27:07.000 184 12335.27 119.85 55392.82 88888.00 2007-07-03 13:27:07.125 184 12335.27 119.83 55392.82 88888.00 2007-07-03 13:27:07.250 184 12335.27 119.85 55392.82 88888.00 2007-07-03 13:27:07.375 184 12335.30 119.83 55392.80 88888.00 2007-07-03 13:27:07.500 184 12335.27 119.78 55392.80 88888.00 2007-07-03 13:27:07.625 184 12335.25 119.75 55392.82 88888.00 2007-07-03 13:27:07.750 184 12335.33 119.78 55392.88 88888.00 2007-07-03 13:27:07.875 184 12335.38 119.75 55392.85 88888.00 2007-07-03 13:27:08.000 184 12335.33 119.75 55392.85 88888.00 2007-07-03 13:27:08.125 184 12335.30 119.75 55392.82 88888.00 2007-07-03 13:27:08.250 184 12335.35 119.72 55392.82 88888.00 2007-07-03 13:27:08.375 184 12335.38 119.67 55392.85 88888.00 2007-07-03 13:27:08.500 184 12335.30 119.67 55392.85 88888.00 2007-07-03 13:27:08.625 184 12335.25 119.72 55392.82 88888.00 2007-07-03 13:27:08.750 184 12335.30 119.75 55392.82 88888.00 2007-07-03 13:27:08.875 184 12335.38 119.70 55392.82 88888.00 2007-07-03 13:27:09.000 184 12335.33 119.70 55392.80 88888.00 2007-07-03 13:27:09.125 184 12335.25 119.72 55392.80 88888.00 2007-07-03 13:27:09.250 184 12335.20 119.75 55392.80 88888.00 2007-07-03 13:27:09.375 184 12335.20 119.72 55392.80 88888.00 2007-07-03 13:27:09.500 184 12335.30 119.75 55392.82 88888.00 2007-07-03 13:27:09.625 184 12335.38 119.72 55392.82 88888.00 2007-07-03 13:27:09.750 184 12335.35 119.78 55392.85 88888.00 2007-07-03 13:27:09.875 184 12335.30 119.72 55392.82 88888.00 2007-07-03 13:27:10.000 184 12335.30 119.75 55392.82 88888.00 2007-07-03 13:27:10.125 184 12335.27 119.78 55392.80 88888.00 2007-07-03 13:27:10.250 184 12335.20 119.72 55392.80 88888.00 2007-07-03 13:27:10.375 184 12335.20 119.67 55392.80 88888.00 2007-07-03 13:27:10.500 184 12335.20 119.67 55392.82 88888.00 2007-07-03 13:27:10.625 184 12335.27 119.72 55392.82 88888.00 2007-07-03 13:27:10.750 184 12335.30 119.72 55392.80 88888.00 2007-07-03 13:27:10.875 184 12335.27 119.67 55392.78 88888.00 2007-07-03 13:27:11.000 184 12335.27 119.67 55392.80 88888.00 2007-07-03 13:27:11.125 184 12335.30 119.70 55392.82 88888.00 2007-07-03 13:27:11.250 184 12335.33 119.67 55392.82 88888.00 2007-07-03 13:27:11.375 184 12335.35 119.65 55392.80 88888.00 2007-07-03 13:27:11.500 184 12335.30 119.67 55392.80 88888.00 2007-07-03 13:27:11.625 184 12335.27 119.70 55392.82 88888.00 2007-07-03 13:27:11.750 184 12335.30 119.70 55392.78 88888.00 2007-07-03 13:27:11.875 184 12335.30 119.67 55392.78 88888.00 2007-07-03 13:27:12.000 184 12335.33 119.62 55392.78 88888.00 2007-07-03 13:27:12.125 184 12335.30 119.65 55392.80 88888.00 2007-07-03 13:27:12.250 184 12335.27 119.65 55392.80 88888.00 2007-07-03 13:27:12.375 184 12335.35 119.65 55392.80 88888.00 2007-07-03 13:27:12.500 184 12335.38 119.67 55392.80 88888.00 2007-07-03 13:27:12.625 184 12335.35 119.62 55392.80 88888.00 2007-07-03 13:27:12.750 184 12335.33 119.65 55392.80 88888.00 2007-07-03 13:27:12.875 184 12335.33 119.67 55392.82 88888.00 2007-07-03 13:27:13.000 184 12335.35 119.67 55392.85 88888.00 2007-07-03 13:27:13.125 184 12335.33 119.67 55392.85 88888.00 2007-07-03 13:27:13.250 184 12335.30 119.65 55392.82 88888.00 2007-07-03 13:27:13.375 184 12335.30 119.65 55392.82 88888.00 2007-07-03 13:27:13.500 184 12335.25 119.60 55392.85 88888.00 2007-07-03 13:27:13.625 184 12335.25 119.62 55392.85 88888.00 2007-07-03 13:27:13.750 184 12335.27 119.65 55392.85 88888.00 2007-07-03 13:27:13.875 184 12335.27 119.65 55392.80 88888.00 2007-07-03 13:27:14.000 184 12335.17 119.65 55392.80 88888.00 2007-07-03 13:27:14.125 184 12335.20 119.67 55392.80 88888.00 2007-07-03 13:27:14.250 184 12335.25 119.65 55392.88 88888.00 2007-07-03 13:27:14.375 184 12335.20 119.62 55392.85 88888.00 2007-07-03 13:27:14.500 184 12335.10 119.58 55392.85 88888.00 2007-07-03 13:27:14.625 184 12335.15 119.58 55392.85 88888.00 2007-07-03 13:27:14.750 184 12335.20 119.58 55392.85 88888.00 2007-07-03 13:27:14.875 184 12335.27 119.60 55392.85 88888.00 2007-07-03 13:27:15.000 184 12335.25 119.65 55392.82 88888.00 2007-07-03 13:27:15.125 184 12335.25 119.67 55392.85 88888.00 2007-07-03 13:27:15.250 184 12335.10 119.60 55392.82 88888.00 2007-07-03 13:27:15.375 184 12335.12 119.60 55392.82 88888.00 2007-07-03 13:27:15.500 184 12335.15 119.62 55392.82 88888.00 2007-07-03 13:27:15.625 184 12335.17 119.62 55392.82 88888.00 2007-07-03 13:27:15.750 184 12335.15 119.58 55392.78 88888.00 2007-07-03 13:27:15.875 184 12335.17 119.58 55392.80 88888.00 2007-07-03 13:27:16.000 184 12335.20 119.60 55392.80 88888.00 2007-07-03 13:27:16.125 184 12335.25 119.75 55392.85 88888.00 2007-07-03 13:27:16.250 184 12335.25 119.65 55392.82 88888.00 2007-07-03 13:27:16.375 184 12335.20 119.58 55392.80 88888.00 2007-07-03 13:27:16.500 184 12335.20 119.58 55392.78 88888.00 2007-07-03 13:27:16.625 184 12335.23 119.60 55392.80 88888.00 2007-07-03 13:27:16.750 184 12335.17 119.58 55392.78 88888.00 2007-07-03 13:27:16.875 184 12335.15 119.55 55392.80 88888.00 2007-07-03 13:27:17.000 184 12335.25 119.60 55392.85 88888.00 2007-07-03 13:27:17.125 184 12335.33 119.62 55392.85 88888.00 2007-07-03 13:27:17.250 184 12335.23 119.62 55392.82 88888.00 2007-07-03 13:27:17.375 184 12335.23 119.60 55392.80 88888.00 2007-07-03 13:27:17.500 184 12335.27 119.60 55392.80 88888.00 2007-07-03 13:27:17.625 184 12335.30 119.58 55392.78 88888.00 2007-07-03 13:27:17.750 184 12335.30 119.58 55392.80 88888.00 2007-07-03 13:27:17.875 184 12335.25 119.58 55392.82 88888.00 2007-07-03 13:27:18.000 184 12335.27 119.60 55392.82 88888.00 2007-07-03 13:27:18.125 184 12335.27 119.60 55392.82 88888.00 2007-07-03 13:27:18.250 184 12335.30 119.60 55392.80 88888.00 2007-07-03 13:27:18.375 184 12335.30 119.60 55392.78 88888.00 2007-07-03 13:27:18.500 184 12335.25 119.53 55392.78 88888.00 2007-07-03 13:27:18.625 184 12335.30 119.50 55392.75 88888.00 2007-07-03 13:27:18.750 184 12335.23 119.58 55392.78 88888.00 2007-07-03 13:27:18.875 184 12335.27 119.62 55392.80 88888.00 2007-07-03 13:27:19.000 184 12335.27 119.60 55392.80 88888.00 2007-07-03 13:27:19.125 184 12335.27 119.53 55392.78 88888.00 2007-07-03 13:27:19.250 184 12335.25 119.55 55392.80 88888.00 2007-07-03 13:27:19.375 184 12335.27 119.58 55392.82 88888.00 2007-07-03 13:27:19.500 184 12335.23 119.58 55392.85 88888.00 2007-07-03 13:27:19.625 184 12335.23 119.53 55392.80 88888.00 2007-07-03 13:27:19.750 184 12335.23 119.55 55392.80 88888.00 2007-07-03 13:27:19.875 184 12335.20 119.58 55392.80 88888.00 2007-07-03 13:27:20.000 184 12335.17 119.60 55392.78 88888.00 2007-07-03 13:27:20.125 184 12335.17 119.55 55392.78 88888.00 2007-07-03 13:27:20.250 184 12335.12 119.50 55392.75 88888.00 2007-07-03 13:27:20.375 184 12335.17 119.50 55392.72 88888.00 2007-07-03 13:27:20.500 184 12335.23 119.58 55392.78 88888.00 2007-07-03 13:27:20.625 184 12335.25 119.62 55392.78 88888.00 2007-07-03 13:27:20.750 184 12335.25 119.65 55392.78 88888.00 2007-07-03 13:27:20.875 184 12335.25 119.60 55392.78 88888.00 2007-07-03 13:27:21.000 184 12335.20 119.53 55392.78 88888.00 2007-07-03 13:27:21.125 184 12335.17 119.53 55392.78 88888.00 2007-07-03 13:27:21.250 184 12335.17 119.55 55392.78 88888.00 2007-07-03 13:27:21.375 184 12335.20 119.58 55392.80 88888.00 2007-07-03 13:27:21.500 184 12335.17 119.55 55392.78 88888.00 2007-07-03 13:27:21.625 184 12335.12 119.47 55392.72 88888.00 2007-07-03 13:27:21.750 184 12335.17 119.55 55392.75 88888.00 2007-07-03 13:27:21.875 184 12335.15 119.58 55392.75 88888.00 2007-07-03 13:27:22.000 184 12335.10 119.53 55392.75 88888.00 2007-07-03 13:27:22.125 184 12335.12 119.58 55392.78 88888.00 2007-07-03 13:27:22.250 184 12335.12 119.65 55392.78 88888.00 2007-07-03 13:27:22.375 184 12335.10 119.55 55392.75 88888.00 2007-07-03 13:27:22.500 184 12335.05 119.47 55392.75 88888.00 2007-07-03 13:27:22.625 184 12335.15 119.55 55392.78 88888.00 2007-07-03 13:27:22.750 184 12335.23 119.58 55392.80 88888.00 2007-07-03 13:27:22.875 184 12335.17 119.55 55392.78 88888.00 2007-07-03 13:27:23.000 184 12335.17 119.53 55392.78 88888.00 2007-07-03 13:27:23.125 184 12335.20 119.58 55392.82 88888.00 2007-07-03 13:27:23.250 184 12335.25 119.60 55392.82 88888.00 2007-07-03 13:27:23.375 184 12335.27 119.58 55392.78 88888.00 2007-07-03 13:27:23.500 184 12335.20 119.53 55392.78 88888.00 2007-07-03 13:27:23.625 184 12335.17 119.55 55392.78 88888.00 2007-07-03 13:27:23.750 184 12335.20 119.62 55392.82 88888.00 2007-07-03 13:27:23.875 184 12335.20 119.60 55392.82 88888.00 2007-07-03 13:27:24.000 184 12335.20 119.58 55392.78 88888.00 2007-07-03 13:27:24.125 184 12335.17 119.55 55392.78 88888.00 2007-07-03 13:27:24.250 184 12335.08 119.53 55392.75 88888.00 2007-07-03 13:27:24.375 184 12335.12 119.50 55392.75 88888.00 2007-07-03 13:27:24.500 184 12335.17 119.55 55392.75 88888.00 2007-07-03 13:27:24.625 184 12335.12 119.53 55392.78 88888.00 2007-07-03 13:27:24.750 184 12335.10 119.47 55392.72 88888.00 2007-07-03 13:27:24.875 184 12335.15 119.55 55392.75 88888.00 2007-07-03 13:27:25.000 184 12335.17 119.62 55392.80 88888.00 2007-07-03 13:27:25.125 184 12335.17 119.62 55392.78 88888.00 2007-07-03 13:27:25.250 184 12335.12 119.55 55392.78 88888.00 2007-07-03 13:27:25.375 184 12335.12 119.58 55392.78 88888.00 2007-07-03 13:27:25.500 184 12335.17 119.60 55392.78 88888.00 2007-07-03 13:27:25.625 184 12335.12 119.53 55392.78 88888.00 2007-07-03 13:27:25.750 184 12335.12 119.55 55392.75 88888.00 2007-07-03 13:27:25.875 184 12335.08 119.53 55392.75 88888.00 2007-07-03 13:27:26.000 184 12335.08 119.53 55392.75 88888.00 2007-07-03 13:27:26.125 184 12335.10 119.50 55392.80 88888.00 2007-07-03 13:27:26.250 184 12335.15 119.53 55392.80 88888.00 2007-07-03 13:27:26.375 184 12335.17 119.55 55392.75 88888.00 2007-07-03 13:27:26.500 184 12335.08 119.50 55392.75 88888.00 2007-07-03 13:27:26.625 184 12335.02 119.53 55392.75 88888.00 2007-07-03 13:27:26.750 184 12335.08 119.55 55392.78 88888.00 2007-07-03 13:27:26.875 184 12335.10 119.55 55392.78 88888.00 2007-07-03 13:27:27.000 184 12335.02 119.47 55392.75 88888.00 2007-07-03 13:27:27.125 184 12335.02 119.47 55392.75 88888.00 2007-07-03 13:27:27.250 184 12335.05 119.50 55392.72 88888.00 2007-07-03 13:27:27.375 184 12335.08 119.53 55392.75 88888.00 2007-07-03 13:27:27.500 184 12335.02 119.53 55392.75 88888.00 2007-07-03 13:27:27.625 184 12335.00 119.58 55392.75 88888.00 2007-07-03 13:27:27.750 184 12335.00 119.55 55392.72 88888.00 2007-07-03 13:27:27.875 184 12334.98 119.50 55392.72 88888.00 2007-07-03 13:27:28.000 184 12335.00 119.47 55392.72 88888.00 2007-07-03 13:27:28.125 184 12335.02 119.47 55392.75 88888.00 2007-07-03 13:27:28.250 184 12334.92 119.50 55392.75 88888.00 2007-07-03 13:27:28.375 184 12334.95 119.47 55392.75 88888.00 2007-07-03 13:27:28.500 184 12334.90 119.45 55392.72 88888.00 2007-07-03 13:27:28.625 184 12334.90 119.47 55392.75 88888.00 2007-07-03 13:27:28.750 184 12334.95 119.50 55392.75 88888.00 2007-07-03 13:27:28.875 184 12335.05 119.53 55392.75 88888.00 2007-07-03 13:27:29.000 184 12335.10 119.58 55392.80 88888.00 2007-07-03 13:27:29.125 184 12335.08 119.55 55392.80 88888.00 2007-07-03 13:27:29.250 184 12334.98 119.55 55392.75 88888.00 2007-07-03 13:27:29.375 184 12334.92 119.53 55392.75 88888.00 2007-07-03 13:27:29.500 184 12334.88 119.50 55392.75 88888.00 2007-07-03 13:27:29.625 184 12334.98 119.53 55392.78 88888.00 2007-07-03 13:27:29.750 184 12335.02 119.53 55392.80 88888.00 2007-07-03 13:27:29.875 184 12335.00 119.58 55392.80 88888.00 2007-07-03 13:27:30.000 184 12334.98 119.53 55392.75 88888.00 2007-07-03 13:27:30.125 184 12334.95 119.55 55392.75 88888.00 2007-07-03 13:27:30.250 184 12335.00 119.58 55392.78 88888.00 2007-07-03 13:27:30.375 184 12335.02 119.58 55392.78 88888.00 2007-07-03 13:27:30.500 184 12335.00 119.50 55392.78 88888.00 2007-07-03 13:27:30.625 184 12335.05 119.53 55392.75 88888.00 2007-07-03 13:27:30.750 184 12335.05 119.53 55392.75 88888.00 2007-07-03 13:27:30.875 184 12334.98 119.53 55392.72 88888.00 2007-07-03 13:27:31.000 184 12334.95 119.55 55392.72 88888.00 2007-07-03 13:27:31.125 184 12335.00 119.53 55392.75 88888.00 2007-07-03 13:27:31.250 184 12334.95 119.45 55392.75 88888.00 2007-07-03 13:27:31.375 184 12335.02 119.50 55392.75 88888.00 2007-07-03 13:27:31.500 184 12335.05 119.55 55392.72 88888.00 2007-07-03 13:27:31.625 184 12335.08 119.55 55392.72 88888.00 2007-07-03 13:27:31.750 184 12335.05 119.55 55392.75 88888.00 2007-07-03 13:27:31.875 184 12335.05 119.60 55392.75 88888.00 2007-07-03 13:27:32.000 184 12335.00 119.58 55392.72 88888.00 2007-07-03 13:27:32.125 184 12334.95 119.53 55392.72 88888.00 2007-07-03 13:27:32.250 184 12334.92 119.55 55392.78 88888.00 2007-07-03 13:27:32.375 184 12335.05 119.60 55392.75 88888.00 2007-07-03 13:27:32.500 184 12335.05 119.58 55392.72 88888.00 2007-07-03 13:27:32.625 184 12335.02 119.53 55392.70 88888.00 2007-07-03 13:27:32.750 184 12334.92 119.53 55392.72 88888.00 2007-07-03 13:27:32.875 184 12334.85 119.53 55392.72 88888.00 2007-07-03 13:27:33.000 184 12334.88 119.53 55392.70 88888.00 2007-07-03 13:27:33.125 184 12334.92 119.55 55392.72 88888.00 2007-07-03 13:27:33.250 184 12335.00 119.55 55392.75 88888.00 2007-07-03 13:27:33.375 184 12335.02 119.58 55392.78 88888.00 2007-07-03 13:27:33.500 184 12335.02 119.55 55392.75 88888.00 2007-07-03 13:27:33.625 184 12335.02 119.58 55392.75 88888.00 2007-07-03 13:27:33.750 184 12335.08 119.58 55392.72 88888.00 2007-07-03 13:27:33.875 184 12335.08 119.60 55392.72 88888.00 2007-07-03 13:27:34.000 184 12335.08 119.58 55392.68 88888.00 2007-07-03 13:27:34.125 184 12335.08 119.60 55392.70 88888.00 2007-07-03 13:27:34.250 184 12334.95 119.58 55392.70 88888.00 2007-07-03 13:27:34.375 184 12334.90 119.55 55392.70 88888.00 2007-07-03 13:27:34.500 184 12334.92 119.55 55392.72 88888.00 2007-07-03 13:27:34.625 184 12334.98 119.60 55392.72 88888.00 2007-07-03 13:27:34.750 184 12335.10 119.62 55392.72 88888.00 2007-07-03 13:27:34.875 184 12335.08 119.60 55392.72 88888.00 2007-07-03 13:27:35.000 184 12334.98 119.55 55392.68 88888.00 2007-07-03 13:27:35.125 184 12334.95 119.55 55392.70 88888.00 2007-07-03 13:27:35.250 184 12334.92 119.58 55392.72 88888.00 2007-07-03 13:27:35.375 184 12334.98 119.60 55392.70 88888.00 2007-07-03 13:27:35.500 184 12334.98 119.55 55392.70 88888.00 2007-07-03 13:27:35.625 184 12334.95 119.53 55392.70 88888.00 2007-07-03 13:27:35.750 184 12334.92 119.58 55392.72 88888.00 2007-07-03 13:27:35.875 184 12334.85 119.55 55392.72 88888.00 2007-07-03 13:27:36.000 184 12334.85 119.55 55392.72 88888.00 2007-07-03 13:27:36.125 184 12334.88 119.58 55392.75 88888.00 2007-07-03 13:27:36.250 184 12334.92 119.58 55392.78 88888.00 2007-07-03 13:27:36.375 184 12334.95 119.58 55392.78 88888.00 2007-07-03 13:27:36.500 184 12334.98 119.58 55392.75 88888.00 2007-07-03 13:27:36.625 184 12334.90 119.60 55392.72 88888.00 2007-07-03 13:27:36.750 184 12334.80 119.60 55392.75 88888.00 2007-07-03 13:27:36.875 184 12334.85 119.60 55392.72 88888.00 2007-07-03 13:27:37.000 184 12334.98 119.62 55392.72 88888.00 2007-07-03 13:27:37.125 184 12334.95 119.60 55392.75 88888.00 2007-07-03 13:27:37.250 184 12334.80 119.53 55392.75 88888.00 2007-07-03 13:27:37.375 184 12334.83 119.53 55392.75 88888.00 2007-07-03 13:27:37.500 184 12334.90 119.55 55392.75 88888.00 2007-07-03 13:27:37.625 184 12334.90 119.55 55392.72 88888.00 2007-07-03 13:27:37.750 184 12334.80 119.47 55392.70 88888.00 2007-07-03 13:27:37.875 184 12334.80 119.55 55392.70 88888.00 2007-07-03 13:27:38.000 184 12334.85 119.60 55392.72 88888.00 2007-07-03 13:27:38.125 184 12334.88 119.58 55392.75 88888.00 2007-07-03 13:27:38.250 184 12334.88 119.53 55392.72 88888.00 2007-07-03 13:27:38.375 184 12334.85 119.55 55392.72 88888.00 2007-07-03 13:27:38.500 184 12334.77 119.55 55392.70 88888.00 2007-07-03 13:27:38.625 184 12334.80 119.50 55392.72 88888.00 2007-07-03 13:27:38.750 184 12334.85 119.55 55392.72 88888.00 2007-07-03 13:27:38.875 184 12334.85 119.55 55392.70 88888.00 2007-07-03 13:27:39.000 184 12334.80 119.47 55392.68 88888.00 2007-07-03 13:27:39.125 184 12334.80 119.47 55392.68 88888.00 2007-07-03 13:27:39.250 184 12334.73 119.50 55392.70 88888.00 2007-07-03 13:27:39.375 184 12334.77 119.55 55392.70 88888.00 2007-07-03 13:27:39.500 184 12334.75 119.58 55392.70 88888.00 2007-07-03 13:27:39.625 184 12334.73 119.55 55392.70 88888.00 2007-07-03 13:27:39.750 184 12334.75 119.58 55392.72 88888.00 2007-07-03 13:27:39.875 184 12334.75 119.58 55392.70 88888.00 2007-07-03 13:27:40.000 184 12334.73 119.55 55392.72 88888.00 2007-07-03 13:27:40.125 184 12334.75 119.55 55392.72 88888.00 2007-07-03 13:27:40.250 184 12334.75 119.58 55392.72 88888.00 2007-07-03 13:27:40.375 184 12334.75 119.58 55392.70 88888.00 2007-07-03 13:27:40.500 184 12334.75 119.55 55392.72 88888.00 2007-07-03 13:27:40.625 184 12334.73 119.60 55392.75 88888.00 2007-07-03 13:27:40.750 184 12334.73 119.60 55392.75 88888.00 2007-07-03 13:27:40.875 184 12334.70 119.58 55392.72 88888.00 2007-07-03 13:27:41.000 184 12334.73 119.60 55392.72 88888.00 2007-07-03 13:27:41.125 184 12334.70 119.58 55392.72 88888.00 2007-07-03 13:27:41.250 184 12334.60 119.53 55392.72 88888.00 2007-07-03 13:27:41.375 184 12334.60 119.58 55392.72 88888.00 2007-07-03 13:27:41.500 184 12334.62 119.58 55392.75 88888.00 2007-07-03 13:27:41.625 184 12334.67 119.60 55392.75 88888.00 2007-07-03 13:27:41.750 184 12334.75 119.62 55392.78 88888.00 2007-07-03 13:27:41.875 184 12334.75 119.60 55392.72 88888.00 2007-07-03 13:27:42.000 184 12334.73 119.60 55392.72 88888.00 2007-07-03 13:27:42.125 184 12334.70 119.62 55392.75 88888.00 2007-07-03 13:27:42.250 184 12334.60 119.55 55392.75 88888.00 2007-07-03 13:27:42.375 184 12334.65 119.55 55392.70 88888.00 2007-07-03 13:27:42.500 184 12334.70 119.53 55392.70 88888.00 2007-07-03 13:27:42.625 184 12334.73 119.58 55392.70 88888.00 2007-07-03 13:27:42.750 184 12334.70 119.55 55392.70 88888.00 2007-07-03 13:27:42.875 184 12334.73 119.58 55392.72 88888.00 2007-07-03 13:27:43.000 184 12334.75 119.55 55392.72 88888.00 2007-07-03 13:27:43.125 184 12334.75 119.60 55392.75 88888.00 2007-07-03 13:27:43.250 184 12334.70 119.60 55392.75 88888.00 2007-07-03 13:27:43.375 184 12334.73 119.58 55392.72 88888.00 2007-07-03 13:27:43.500 184 12334.73 119.53 55392.70 88888.00 2007-07-03 13:27:43.625 184 12334.73 119.53 55392.72 88888.00 2007-07-03 13:27:43.750 184 12334.75 119.55 55392.72 88888.00 2007-07-03 13:27:43.875 184 12334.75 119.65 55392.72 88888.00 2007-07-03 13:27:44.000 184 12334.80 119.70 55392.72 88888.00 2007-07-03 13:27:44.125 184 12334.80 119.65 55392.70 88888.00 2007-07-03 13:27:44.250 184 12334.75 119.55 55392.68 88888.00 2007-07-03 13:27:44.375 184 12334.73 119.55 55392.70 88888.00 2007-07-03 13:27:44.500 184 12334.75 119.58 55392.70 88888.00 2007-07-03 13:27:44.625 184 12334.77 119.60 55392.70 88888.00 2007-07-03 13:27:44.750 184 12334.77 119.60 55392.72 88888.00 2007-07-03 13:27:44.875 184 12334.73 119.60 55392.72 88888.00 2007-07-03 13:27:45.000 184 12334.65 119.55 55392.70 88888.00 2007-07-03 13:27:45.125 184 12334.67 119.60 55392.70 88888.00 2007-07-03 13:27:45.250 184 12334.70 119.60 55392.72 88888.00 2007-07-03 13:27:45.375 184 12334.73 119.62 55392.70 88888.00 2007-07-03 13:27:45.500 184 12334.73 119.60 55392.75 88888.00 2007-07-03 13:27:45.625 184 12334.67 119.53 55392.72 88888.00 2007-07-03 13:27:45.750 184 12334.65 119.55 55392.70 88888.00 2007-07-03 13:27:45.875 184 12334.67 119.60 55392.70 88888.00 2007-07-03 13:27:46.000 184 12334.65 119.55 55392.65 88888.00 2007-07-03 13:27:46.125 184 12334.62 119.58 55392.68 88888.00 2007-07-03 13:27:46.250 184 12334.60 119.60 55392.70 88888.00 2007-07-03 13:27:46.375 184 12334.67 119.65 55392.72 88888.00 2007-07-03 13:27:46.500 184 12334.73 119.62 55392.75 88888.00 2007-07-03 13:27:46.625 184 12334.65 119.55 55392.70 88888.00 2007-07-03 13:27:46.750 184 12334.62 119.60 55392.70 88888.00 2007-07-03 13:27:46.875 184 12334.65 119.62 55392.70 88888.00 2007-07-03 13:27:47.000 184 12334.62 119.60 55392.70 88888.00 2007-07-03 13:27:47.125 184 12334.65 119.58 55392.70 88888.00 2007-07-03 13:27:47.250 184 12334.67 119.58 55392.68 88888.00 2007-07-03 13:27:47.375 184 12334.70 119.58 55392.70 88888.00 2007-07-03 13:27:47.500 184 12334.62 119.67 55392.70 88888.00 2007-07-03 13:27:47.625 184 12334.65 119.70 55392.72 88888.00 2007-07-03 13:27:47.750 184 12334.67 119.65 55392.70 88888.00 2007-07-03 13:27:47.875 184 12334.67 119.62 55392.70 88888.00 2007-07-03 13:27:48.000 184 12334.65 119.60 55392.68 88888.00 2007-07-03 13:27:48.125 184 12334.65 119.62 55392.70 88888.00 2007-07-03 13:27:48.250 184 12334.70 119.60 55392.70 88888.00 2007-07-03 13:27:48.375 184 12334.67 119.60 55392.68 88888.00 2007-07-03 13:27:48.500 184 12334.58 119.60 55392.68 88888.00 2007-07-03 13:27:48.625 184 12334.55 119.60 55392.68 88888.00 2007-07-03 13:27:48.750 184 12334.62 119.65 55392.70 88888.00 2007-07-03 13:27:48.875 184 12334.62 119.62 55392.72 88888.00 2007-07-03 13:27:49.000 184 12334.58 119.60 55392.68 88888.00 2007-07-03 13:27:49.125 184 12334.58 119.62 55392.70 88888.00 2007-07-03 13:27:49.250 184 12334.58 119.62 55392.70 88888.00 2007-07-03 13:27:49.375 184 12334.70 119.62 55392.65 88888.00 2007-07-03 13:27:49.500 184 12334.73 119.72 55392.70 88888.00 2007-07-03 13:27:49.625 184 12334.67 119.67 55392.68 88888.00 2007-07-03 13:27:49.750 184 12334.60 119.58 55392.68 88888.00 2007-07-03 13:27:49.875 184 12334.58 119.58 55392.65 88888.00 2007-07-03 13:27:50.000 184 12334.55 119.58 55392.65 88888.00 2007-07-03 13:27:50.125 184 12334.52 119.53 55392.62 88888.00 2007-07-03 13:27:50.250 184 12334.60 119.53 55392.65 88888.00 2007-07-03 13:27:50.375 184 12334.73 119.60 55392.70 88888.00 2007-07-03 13:27:50.500 184 12334.65 119.62 55392.68 88888.00 2007-07-03 13:27:50.625 184 12334.52 119.58 55392.65 88888.00 2007-07-03 13:27:50.750 184 12334.58 119.58 55392.65 88888.00 2007-07-03 13:27:50.875 184 12334.70 119.58 55392.68 88888.00 2007-07-03 13:27:51.000 184 12334.75 119.60 55392.65 88888.00 2007-07-03 13:27:51.125 184 12334.67 119.60 55392.65 88888.00 2007-07-03 13:27:51.250 184 12334.62 119.58 55392.62 88888.00 2007-07-03 13:27:51.375 184 12334.67 119.65 55392.62 88888.00 2007-07-03 13:27:51.500 184 12334.65 119.62 55392.65 88888.00 2007-07-03 13:27:51.625 184 12334.58 119.58 55392.60 88888.00 2007-07-03 13:27:51.750 184 12334.58 119.55 55392.60 88888.00 2007-07-03 13:27:51.875 184 12334.60 119.62 55392.62 88888.00 2007-07-03 13:27:52.000 184 12334.60 119.60 55392.62 88888.00 2007-07-03 13:27:52.125 184 12334.52 119.60 55392.65 88888.00 2007-07-03 13:27:52.250 184 12334.48 119.62 55392.68 88888.00 2007-07-03 13:27:52.375 184 12334.52 119.67 55392.65 88888.00 2007-07-03 13:27:52.500 184 12334.52 119.70 55392.65 88888.00 2007-07-03 13:27:52.625 184 12334.50 119.60 55392.65 88888.00 2007-07-03 13:27:52.750 184 12334.48 119.58 55392.65 88888.00 2007-07-03 13:27:52.875 184 12334.50 119.62 55392.68 88888.00 2007-07-03 13:27:53.000 184 12334.50 119.65 55392.68 88888.00 2007-07-03 13:27:53.125 184 12334.50 119.65 55392.68 88888.00 2007-07-03 13:27:53.250 184 12334.52 119.67 55392.70 88888.00 2007-07-03 13:27:53.375 184 12334.55 119.67 55392.68 88888.00 2007-07-03 13:27:53.500 184 12334.48 119.55 55392.65 88888.00 2007-07-03 13:27:53.625 184 12334.40 119.55 55392.65 88888.00 2007-07-03 13:27:53.750 184 12334.45 119.58 55392.65 88888.00 2007-07-03 13:27:53.875 184 12334.48 119.60 55392.65 88888.00 2007-07-03 13:27:54.000 184 12334.45 119.58 55392.62 88888.00 2007-07-03 13:27:54.125 184 12334.45 119.58 55392.65 88888.00 2007-07-03 13:27:54.250 184 12334.40 119.65 55392.65 88888.00 2007-07-03 13:27:54.375 184 12334.38 119.60 55392.62 88888.00 2007-07-03 13:27:54.500 184 12334.38 119.62 55392.62 88888.00 2007-07-03 13:27:54.625 184 12334.38 119.65 55392.62 88888.00 2007-07-03 13:27:54.750 184 12334.35 119.60 55392.68 88888.00 2007-07-03 13:27:54.875 184 12334.38 119.60 55392.68 88888.00 2007-07-03 13:27:55.000 184 12334.42 119.62 55392.68 88888.00 2007-07-03 13:27:55.125 184 12334.48 119.62 55392.68 88888.00 2007-07-03 13:27:55.250 184 12334.50 119.65 55392.68 88888.00 2007-07-03 13:27:55.375 184 12334.55 119.72 55392.68 88888.00 2007-07-03 13:27:55.500 184 12334.48 119.70 55392.65 88888.00 2007-07-03 13:27:55.625 184 12334.40 119.62 55392.62 88888.00 2007-07-03 13:27:55.750 184 12334.45 119.62 55392.60 88888.00 2007-07-03 13:27:55.875 184 12334.50 119.65 55392.62 88888.00 2007-07-03 13:27:56.000 184 12334.52 119.62 55392.60 88888.00 2007-07-03 13:27:56.125 184 12334.50 119.62 55392.62 88888.00 2007-07-03 13:27:56.250 184 12334.48 119.65 55392.62 88888.00 2007-07-03 13:27:56.375 184 12334.48 119.67 55392.65 88888.00 2007-07-03 13:27:56.500 184 12334.40 119.65 55392.65 88888.00 2007-07-03 13:27:56.625 184 12334.42 119.65 55392.62 88888.00 2007-07-03 13:27:56.750 184 12334.40 119.60 55392.62 88888.00 2007-07-03 13:27:56.875 184 12334.35 119.58 55392.60 88888.00 2007-07-03 13:27:57.000 184 12334.38 119.58 55392.57 88888.00 2007-07-03 13:27:57.125 184 12334.45 119.62 55392.62 88888.00 2007-07-03 13:27:57.250 184 12334.40 119.58 55392.65 88888.00 2007-07-03 13:27:57.375 184 12334.38 119.60 55392.65 88888.00 2007-07-03 13:27:57.500 184 12334.35 119.55 55392.60 88888.00 2007-07-03 13:27:57.625 184 12334.42 119.60 55392.62 88888.00 2007-07-03 13:27:57.750 184 12334.45 119.70 55392.68 88888.00 2007-07-03 13:27:57.875 184 12334.45 119.67 55392.68 88888.00 2007-07-03 13:27:58.000 184 12334.45 119.58 55392.62 88888.00 2007-07-03 13:27:58.125 184 12334.45 119.58 55392.60 88888.00 2007-07-03 13:27:58.250 184 12334.48 119.67 55392.62 88888.00 2007-07-03 13:27:58.375 184 12334.50 119.67 55392.62 88888.00 2007-07-03 13:27:58.500 184 12334.48 119.62 55392.60 88888.00 2007-07-03 13:27:58.625 184 12334.48 119.62 55392.62 88888.00 2007-07-03 13:27:58.750 184 12334.48 119.67 55392.62 88888.00 2007-07-03 13:27:58.875 184 12334.42 119.65 55392.60 88888.00 2007-07-03 13:27:59.000 184 12334.45 119.65 55392.60 88888.00 2007-07-03 13:27:59.125 184 12334.50 119.65 55392.62 88888.00 2007-07-03 13:27:59.250 184 12334.48 119.62 55392.65 88888.00 2007-07-03 13:27:59.375 184 12334.45 119.60 55392.62 88888.00 2007-07-03 13:27:59.500 184 12334.45 119.60 55392.60 88888.00 2007-07-03 13:27:59.625 184 12334.50 119.67 55392.62 88888.00 2007-07-03 13:27:59.750 184 12334.52 119.65 55392.65 88888.00 2007-07-03 13:27:59.875 184 12334.42 119.60 55392.62 88888.00 2007-07-03 13:28:00.000 184 12334.40 119.55 55392.57 88888.00 2007-07-03 13:28:00.125 184 12334.40 119.53 55392.57 88888.00 2007-07-03 13:28:00.250 184 12334.42 119.55 55392.60 88888.00 2007-07-03 13:28:00.375 184 12334.50 119.58 55392.55 88888.00 2007-07-03 13:28:00.500 184 12334.55 119.58 55392.57 88888.00 2007-07-03 13:28:00.625 184 12334.58 119.65 55392.60 88888.00 2007-07-03 13:28:00.750 184 12334.52 119.65 55392.65 88888.00 2007-07-03 13:28:00.875 184 12334.50 119.65 55392.60 88888.00 2007-07-03 13:28:01.000 184 12334.40 119.60 55392.57 88888.00 2007-07-03 13:28:01.125 184 12334.40 119.60 55392.57 88888.00 2007-07-03 13:28:01.250 184 12334.42 119.62 55392.62 88888.00 2007-07-03 13:28:01.375 184 12334.48 119.67 55392.60 88888.00 2007-07-03 13:28:01.500 184 12334.52 119.70 55392.57 88888.00 2007-07-03 13:28:01.625 184 12334.52 119.65 55392.57 88888.00 2007-07-03 13:28:01.750 184 12334.45 119.60 55392.57 88888.00 2007-07-03 13:28:01.875 184 12334.38 119.65 55392.60 88888.00 2007-07-03 13:28:02.000 184 12334.42 119.62 55392.57 88888.00 2007-07-03 13:28:02.125 184 12334.48 119.65 55392.57 88888.00 2007-07-03 13:28:02.250 184 12334.50 119.65 55392.57 88888.00 2007-07-03 13:28:02.375 184 12334.52 119.65 55392.60 88888.00 2007-07-03 13:28:02.500 184 12334.55 119.65 55392.60 88888.00 2007-07-03 13:28:02.625 184 12334.55 119.65 55392.60 88888.00 2007-07-03 13:28:02.750 184 12334.50 119.67 55392.60 88888.00 2007-07-03 13:28:02.875 184 12334.50 119.65 55392.57 88888.00 2007-07-03 13:28:03.000 184 12334.50 119.62 55392.57 88888.00 2007-07-03 13:28:03.125 184 12334.50 119.58 55392.55 88888.00 2007-07-03 13:28:03.250 184 12334.48 119.62 55392.57 88888.00 2007-07-03 13:28:03.375 184 12334.45 119.62 55392.55 88888.00 2007-07-03 13:28:03.500 184 12334.52 119.62 55392.55 88888.00 2007-07-03 13:28:03.625 184 12334.58 119.60 55392.53 88888.00 2007-07-03 13:28:03.750 184 12334.50 119.60 55392.55 88888.00 2007-07-03 13:28:03.875 184 12334.48 119.67 55392.57 88888.00 2007-07-03 13:28:04.000 184 12334.42 119.70 55392.55 88888.00 2007-07-03 13:28:04.125 184 12334.38 119.67 55392.55 88888.00 2007-07-03 13:28:04.250 184 12334.38 119.67 55392.57 88888.00 2007-07-03 13:28:04.375 184 12334.45 119.72 55392.60 88888.00 2007-07-03 13:28:04.500 184 12334.45 119.75 55392.57 88888.00 2007-07-03 13:28:04.625 184 12334.42 119.70 55392.57 88888.00 2007-07-03 13:28:04.750 184 12334.42 119.65 55392.55 88888.00 2007-07-03 13:28:04.875 184 12334.48 119.70 55392.57 88888.00 2007-07-03 13:28:05.000 184 12334.48 119.72 55392.55 88888.00 2007-07-03 13:28:05.125 184 12334.45 119.70 55392.57 88888.00 2007-07-03 13:28:05.250 184 12334.42 119.62 55392.55 88888.00 2007-07-03 13:28:05.375 184 12334.45 119.65 55392.53 88888.00 2007-07-03 13:28:05.500 184 12334.42 119.62 55392.53 88888.00 2007-07-03 13:28:05.625 184 12334.48 119.65 55392.55 88888.00 2007-07-03 13:28:05.750 184 12334.48 119.65 55392.55 88888.00 2007-07-03 13:28:05.875 184 12334.45 119.67 55392.55 88888.00 2007-07-03 13:28:06.000 184 12334.45 119.67 55392.55 88888.00 2007-07-03 13:28:06.125 184 12334.48 119.72 55392.57 88888.00 2007-07-03 13:28:06.250 184 12334.50 119.75 55392.57 88888.00 2007-07-03 13:28:06.375 184 12334.50 119.75 55392.57 88888.00 2007-07-03 13:28:06.500 184 12334.50 119.72 55392.57 88888.00 2007-07-03 13:28:06.625 184 12334.42 119.62 55392.55 88888.00 2007-07-03 13:28:06.750 184 12334.42 119.62 55392.55 88888.00 2007-07-03 13:28:06.875 184 12334.42 119.67 55392.57 88888.00 2007-07-03 13:28:07.000 184 12334.40 119.72 55392.60 88888.00 2007-07-03 13:28:07.125 184 12334.35 119.65 55392.60 88888.00 2007-07-03 13:28:07.250 184 12334.42 119.62 55392.57 88888.00 2007-07-03 13:28:07.375 184 12334.42 119.65 55392.50 88888.00 2007-07-03 13:28:07.500 184 12334.33 119.62 55392.53 88888.00 2007-07-03 13:28:07.625 184 12334.33 119.65 55392.57 88888.00 2007-07-03 13:28:07.750 184 12334.35 119.65 55392.60 88888.00 2007-07-03 13:28:07.875 184 12334.38 119.65 55392.60 88888.00 2007-07-03 13:28:08.000 184 12334.35 119.60 55392.57 88888.00 2007-07-03 13:28:08.125 184 12334.30 119.62 55392.55 88888.00 2007-07-03 13:28:08.250 184 12334.30 119.65 55392.57 88888.00 2007-07-03 13:28:08.375 184 12334.35 119.67 55392.60 88888.00 2007-07-03 13:28:08.500 184 12334.33 119.65 55392.57 88888.00 2007-07-03 13:28:08.625 184 12334.30 119.67 55392.57 88888.00 2007-07-03 13:28:08.750 184 12334.33 119.67 55392.53 88888.00 2007-07-03 13:28:08.875 184 12334.35 119.62 55392.53 88888.00 2007-07-03 13:28:09.000 184 12334.42 119.58 55392.50 88888.00 2007-07-03 13:28:09.125 184 12334.45 119.65 55392.55 88888.00 2007-07-03 13:28:09.250 184 12334.35 119.62 55392.55 88888.00 2007-07-03 13:28:09.375 184 12334.35 119.60 55392.55 88888.00 2007-07-03 13:28:09.500 184 12334.35 119.65 55392.55 88888.00 2007-07-03 13:28:09.625 184 12334.35 119.62 55392.55 88888.00 2007-07-03 13:28:09.750 184 12334.42 119.67 55392.53 88888.00 2007-07-03 13:28:09.875 184 12334.42 119.67 55392.53 88888.00 2007-07-03 13:28:10.000 184 12334.45 119.65 55392.53 88888.00 2007-07-03 13:28:10.125 184 12334.42 119.65 55392.55 88888.00 2007-07-03 13:28:10.250 184 12334.30 119.65 55392.53 88888.00 2007-07-03 13:28:10.375 184 12334.30 119.62 55392.53 88888.00 2007-07-03 13:28:10.500 184 12334.33 119.62 55392.55 88888.00 2007-07-03 13:28:10.625 184 12334.40 119.62 55392.53 88888.00 2007-07-03 13:28:10.750 184 12334.40 119.65 55392.55 88888.00 2007-07-03 13:28:10.875 184 12334.40 119.70 55392.55 88888.00 2007-07-03 13:28:11.000 184 12334.38 119.72 55392.53 88888.00 2007-07-03 13:28:11.125 184 12334.45 119.72 55392.53 88888.00 2007-07-03 13:28:11.250 184 12334.55 119.72 55392.55 88888.00 2007-07-03 13:28:11.375 184 12334.58 119.72 55392.55 88888.00 2007-07-03 13:28:11.500 184 12334.55 119.70 55392.53 88888.00 2007-07-03 13:28:11.625 184 12334.50 119.67 55392.50 88888.00 2007-07-03 13:28:11.750 184 12334.48 119.70 55392.50 88888.00 2007-07-03 13:28:11.875 184 12334.45 119.75 55392.50 88888.00 2007-07-03 13:28:12.000 184 12334.40 119.72 55392.50 88888.00 2007-07-03 13:28:12.125 184 12334.33 119.67 55392.47 88888.00 2007-07-03 13:28:12.250 184 12334.30 119.65 55392.47 88888.00 2007-07-03 13:28:12.375 184 12334.35 119.67 55392.47 88888.00 2007-07-03 13:28:12.500 184 12334.30 119.72 55392.50 88888.00 2007-07-03 13:28:12.625 184 12334.33 119.75 55392.50 88888.00 2007-07-03 13:28:12.750 184 12334.35 119.72 55392.50 88888.00 2007-07-03 13:28:12.875 184 12334.33 119.62 55392.50 88888.00 2007-07-03 13:28:13.000 184 12334.33 119.67 55392.50 88888.00 2007-07-03 13:28:13.125 184 12334.33 119.70 55392.53 88888.00 2007-07-03 13:28:13.250 184 12334.25 119.62 55392.53 88888.00 2007-07-03 13:28:13.375 184 12334.33 119.65 55392.53 88888.00 2007-07-03 13:28:13.500 184 12334.30 119.67 55392.55 88888.00 2007-07-03 13:28:13.625 184 12334.33 119.72 55392.57 88888.00 2007-07-03 13:28:13.750 184 12334.38 119.75 55392.55 88888.00 2007-07-03 13:28:13.875 184 12334.38 119.78 55392.53 88888.00 2007-07-03 13:28:14.000 184 12334.30 119.72 55392.47 88888.00 2007-07-03 13:28:14.125 184 12334.23 119.62 55392.50 88888.00 2007-07-03 13:28:14.250 184 12334.23 119.62 55392.50 88888.00 2007-07-03 13:28:14.375 184 12334.25 119.62 55392.53 88888.00 2007-07-03 13:28:14.500 184 12334.30 119.70 55392.55 88888.00 2007-07-03 13:28:14.625 184 12334.38 119.72 55392.53 88888.00 2007-07-03 13:28:14.750 184 12334.30 119.65 55392.50 88888.00 2007-07-03 13:28:14.875 184 12334.23 119.70 55392.53 88888.00 2007-07-03 13:28:15.000 184 12334.25 119.65 55392.53 88888.00 2007-07-03 13:28:15.125 184 12334.33 119.67 55392.53 88888.00 2007-07-03 13:28:15.250 184 12334.27 119.62 55392.50 88888.00 2007-07-03 13:28:15.375 184 12334.25 119.58 55392.47 88888.00 2007-07-03 13:28:15.500 184 12334.27 119.62 55392.50 88888.00 2007-07-03 13:28:15.625 184 12334.33 119.67 55392.50 88888.00 2007-07-03 13:28:15.750 184 12334.33 119.62 55392.50 88888.00 2007-07-03 13:28:15.875 184 12334.27 119.62 55392.50 88888.00 2007-07-03 13:28:16.000 184 12334.25 119.65 55392.50 88888.00 2007-07-03 13:28:16.125 184 12334.25 119.65 55392.47 88888.00 2007-07-03 13:28:16.250 184 12334.25 119.65 55392.50 88888.00 2007-07-03 13:28:16.375 184 12334.30 119.65 55392.50 88888.00 2007-07-03 13:28:16.500 184 12334.27 119.60 55392.50 88888.00 2007-07-03 13:28:16.625 184 12334.27 119.62 55392.45 88888.00 2007-07-03 13:28:16.750 184 12334.27 119.67 55392.45 88888.00 2007-07-03 13:28:16.875 184 12334.20 119.62 55392.45 88888.00 2007-07-03 13:28:17.000 184 12334.12 119.58 55392.45 88888.00 2007-07-03 13:28:17.125 184 12334.15 119.62 55392.50 88888.00 2007-07-03 13:28:17.250 184 12334.27 119.72 55392.53 88888.00 2007-07-03 13:28:17.375 184 12334.33 119.72 55392.50 88888.00 2007-07-03 13:28:17.500 184 12334.27 119.75 55392.53 88888.00 2007-07-03 13:28:17.625 184 12334.23 119.70 55392.53 88888.00 2007-07-03 13:28:17.750 184 12334.27 119.65 55392.53 88888.00 2007-07-03 13:28:17.875 184 12334.23 119.60 55392.50 88888.00 2007-07-03 13:28:18.000 184 12334.20 119.65 55392.47 88888.00 2007-07-03 13:28:18.125 184 12334.23 119.72 55392.50 88888.00 2007-07-03 13:28:18.250 184 12334.33 119.70 55392.50 88888.00 2007-07-03 13:28:18.375 184 12334.30 119.67 55392.47 88888.00 2007-07-03 13:28:18.500 184 12334.23 119.70 55392.47 88888.00 2007-07-03 13:28:18.625 184 12334.27 119.72 55392.50 88888.00 2007-07-03 13:28:18.750 184 12334.35 119.70 55392.50 88888.00 2007-07-03 13:28:18.875 184 12334.38 119.72 55392.47 88888.00 2007-07-03 13:28:19.000 184 12334.35 119.72 55392.47 88888.00 2007-07-03 13:28:19.125 184 12334.45 119.75 55392.53 88888.00 2007-07-03 13:28:19.250 184 12334.45 119.75 55392.53 88888.00 2007-07-03 13:28:19.375 184 12334.42 119.75 55392.50 88888.00 2007-07-03 13:28:19.500 184 12334.40 119.72 55392.53 88888.00 2007-07-03 13:28:19.625 184 12334.40 119.72 55392.53 88888.00 2007-07-03 13:28:19.750 184 12334.35 119.72 55392.47 88888.00 2007-07-03 13:28:19.875 184 12334.40 119.72 55392.50 88888.00 2007-07-03 13:28:20.000 184 12334.45 119.72 55392.47 88888.00 2007-07-03 13:28:20.125 184 12334.45 119.72 55392.50 88888.00 2007-07-03 13:28:20.250 184 12334.30 119.67 55392.47 88888.00 2007-07-03 13:28:20.375 184 12334.23 119.67 55392.47 88888.00 2007-07-03 13:28:20.500 184 12334.23 119.67 55392.47 88888.00 2007-07-03 13:28:20.625 184 12334.27 119.67 55392.47 88888.00 2007-07-03 13:28:20.750 184 12334.27 119.70 55392.53 88888.00 2007-07-03 13:28:20.875 184 12334.27 119.72 55392.53 88888.00 2007-07-03 13:28:21.000 184 12334.30 119.75 55392.50 88888.00 2007-07-03 13:28:21.125 184 12334.35 119.72 55392.50 88888.00 2007-07-03 13:28:21.250 184 12334.30 119.72 55392.45 88888.00 2007-07-03 13:28:21.375 184 12334.30 119.70 55392.43 88888.00 2007-07-03 13:28:21.500 184 12334.25 119.70 55392.43 88888.00 2007-07-03 13:28:21.625 184 12334.33 119.72 55392.45 88888.00 2007-07-03 13:28:21.750 184 12334.33 119.72 55392.47 88888.00 2007-07-03 13:28:21.875 184 12334.33 119.75 55392.47 88888.00 2007-07-03 13:28:22.000 184 12334.25 119.70 55392.45 88888.00 2007-07-03 13:28:22.125 184 12334.20 119.65 55392.43 88888.00 2007-07-03 13:28:22.250 184 12334.30 119.72 55392.45 88888.00 2007-07-03 13:28:22.375 184 12334.42 119.75 55392.47 88888.00 2007-07-03 13:28:22.500 184 12334.42 119.78 55392.45 88888.00 2007-07-03 13:28:22.625 184 12334.40 119.75 55392.45 88888.00 2007-07-03 13:28:22.750 184 12334.40 119.78 55392.47 88888.00 2007-07-03 13:28:22.875 184 12334.40 119.72 55392.47 88888.00 2007-07-03 13:28:23.000 184 12334.27 119.70 55392.45 88888.00 2007-07-03 13:28:23.125 184 12334.27 119.72 55392.45 88888.00 2007-07-03 13:28:23.250 184 12334.30 119.75 55392.45 88888.00 2007-07-03 13:28:23.375 184 12334.38 119.83 55392.47 88888.00 2007-07-03 13:28:23.500 184 12334.35 119.83 55392.45 88888.00 2007-07-03 13:28:23.625 184 12334.30 119.75 55392.43 88888.00 2007-07-03 13:28:23.750 184 12334.38 119.75 55392.43 88888.00 2007-07-03 13:28:23.875 184 12334.40 119.72 55392.43 88888.00 2007-07-03 13:28:24.000 184 12334.35 119.67 55392.40 88888.00 2007-07-03 13:28:24.125 184 12334.35 119.70 55392.43 88888.00 2007-07-03 13:28:24.250 184 12334.48 119.67 55392.43 88888.00 2007-07-03 13:28:24.375 184 12334.45 119.70 55392.40 88888.00 2007-07-03 13:28:24.500 184 12334.42 119.75 55392.50 88888.00 2007-07-03 13:28:24.625 184 12334.38 119.72 55392.47 88888.00 2007-07-03 13:28:24.750 184 12334.33 119.72 55392.40 88888.00 2007-07-03 13:28:24.875 184 12334.35 119.70 55392.43 88888.00 2007-07-03 13:28:25.000 184 12334.38 119.72 55392.40 88888.00 2007-07-03 13:28:25.125 184 12334.38 119.67 55392.43 88888.00 2007-07-03 13:28:25.250 184 12334.33 119.70 55392.43 88888.00 2007-07-03 13:28:25.375 184 12334.27 119.67 55392.43 88888.00 2007-07-03 13:28:25.500 184 12334.27 119.67 55392.43 88888.00 2007-07-03 13:28:25.625 184 12334.27 119.75 55392.45 88888.00 2007-07-03 13:28:25.750 184 12334.30 119.75 55392.45 88888.00 2007-07-03 13:28:25.875 184 12334.35 119.75 55392.45 88888.00 2007-07-03 13:28:26.000 184 12334.33 119.72 55392.43 88888.00 2007-07-03 13:28:26.125 184 12334.35 119.72 55392.47 88888.00 2007-07-03 13:28:26.250 184 12334.38 119.75 55392.50 88888.00 2007-07-03 13:28:26.375 184 12334.42 119.70 55392.45 88888.00 2007-07-03 13:28:26.500 184 12334.38 119.62 55392.40 88888.00 2007-07-03 13:28:26.625 184 12334.38 119.65 55392.40 88888.00 2007-07-03 13:28:26.750 184 12334.40 119.72 55392.45 88888.00 2007-07-03 13:28:26.875 184 12334.35 119.75 55392.45 88888.00 2007-07-03 13:28:27.000 184 12334.30 119.72 55392.38 88888.00 2007-07-03 13:28:27.125 184 12334.30 119.75 55392.40 88888.00 2007-07-03 13:28:27.250 184 12334.30 119.67 55392.40 88888.00 2007-07-03 13:28:27.375 184 12334.27 119.65 55392.40 88888.00 2007-07-03 13:28:27.500 184 12334.30 119.72 55392.38 88888.00 2007-07-03 13:28:27.625 184 12334.35 119.78 55392.40 88888.00 2007-07-03 13:28:27.750 184 12334.38 119.78 55392.43 88888.00 2007-07-03 13:28:27.875 184 12334.40 119.78 55392.45 88888.00 2007-07-03 13:28:28.000 184 12334.38 119.80 55392.45 88888.00 2007-07-03 13:28:28.125 184 12334.27 119.80 55392.47 88888.00 2007-07-03 13:28:28.250 184 12334.25 119.75 55392.47 88888.00 2007-07-03 13:28:28.375 184 12334.33 119.78 55392.45 88888.00 2007-07-03 13:28:28.500 184 12334.27 119.78 55392.43 88888.00 2007-07-03 13:28:28.625 184 12334.25 119.75 55392.40 88888.00 2007-07-03 13:28:28.750 184 12334.30 119.70 55392.43 88888.00 2007-07-03 13:28:28.875 184 12334.35 119.70 55392.45 88888.00 2007-07-03 13:28:29.000 184 12334.33 119.70 55392.40 88888.00 2007-07-03 13:28:29.125 184 12334.23 119.72 55392.38 88888.00 2007-07-03 13:28:29.250 184 12334.23 119.70 55392.38 88888.00 2007-07-03 13:28:29.375 184 12334.38 119.70 55392.35 88888.00 2007-07-03 13:28:29.500 184 12334.38 119.72 55392.40 88888.00 2007-07-03 13:28:29.625 184 12334.40 119.72 55392.40 88888.00 2007-07-03 13:28:29.750 184 12334.30 119.70 55392.40 88888.00 2007-07-03 13:28:29.875 184 12334.27 119.70 55392.40 88888.00 2007-07-03 13:28:30.000 184 12334.27 119.70 55392.40 88888.00 2007-07-03 13:28:30.125 184 12334.35 119.67 55392.43 88888.00 2007-07-03 13:28:30.250 184 12334.40 119.70 55392.43 88888.00 2007-07-03 13:28:30.375 184 12334.45 119.70 55392.40 88888.00 2007-07-03 13:28:30.500 184 12334.45 119.72 55392.43 88888.00 2007-07-03 13:28:30.625 184 12334.40 119.67 55392.38 88888.00 2007-07-03 13:28:30.750 184 12334.33 119.65 55392.38 88888.00 2007-07-03 13:28:30.875 184 12334.33 119.67 55392.40 88888.00 2007-07-03 13:28:31.000 184 12334.27 119.67 55392.40 88888.00 2007-07-03 13:28:31.125 184 12334.27 119.75 55392.43 88888.00 2007-07-03 13:28:31.250 184 12334.35 119.72 55392.43 88888.00 2007-07-03 13:28:31.375 184 12334.35 119.72 55392.38 88888.00 2007-07-03 13:28:31.500 184 12334.30 119.70 55392.40 88888.00 2007-07-03 13:28:31.625 184 12334.35 119.78 55392.40 88888.00 2007-07-03 13:28:31.750 184 12334.40 119.72 55392.43 88888.00 2007-07-03 13:28:31.875 184 12334.40 119.72 55392.43 88888.00 2007-07-03 13:28:32.000 184 12334.40 119.75 55392.40 88888.00 2007-07-03 13:28:32.125 184 12334.42 119.75 55392.43 88888.00 2007-07-03 13:28:32.250 184 12334.38 119.67 55392.40 88888.00 2007-07-03 13:28:32.375 184 12334.38 119.65 55392.40 88888.00 2007-07-03 13:28:32.500 184 12334.38 119.72 55392.43 88888.00 2007-07-03 13:28:32.625 184 12334.40 119.75 55392.43 88888.00 2007-07-03 13:28:32.750 184 12334.38 119.78 55392.40 88888.00 2007-07-03 13:28:32.875 184 12334.35 119.75 55392.40 88888.00 2007-07-03 13:28:33.000 184 12334.40 119.75 55392.40 88888.00 2007-07-03 13:28:33.125 184 12334.40 119.78 55392.43 88888.00 2007-07-03 13:28:33.250 184 12334.30 119.70 55392.43 88888.00 2007-07-03 13:28:33.375 184 12334.30 119.70 55392.40 88888.00 2007-07-03 13:28:33.500 184 12334.33 119.70 55392.43 88888.00 2007-07-03 13:28:33.625 184 12334.33 119.75 55392.45 88888.00 2007-07-03 13:28:33.750 184 12334.27 119.75 55392.43 88888.00 2007-07-03 13:28:33.875 184 12334.25 119.72 55392.43 88888.00 2007-07-03 13:28:34.000 184 12334.30 119.75 55392.43 88888.00 2007-07-03 13:28:34.125 184 12334.27 119.72 55392.45 88888.00 2007-07-03 13:28:34.250 184 12334.25 119.70 55392.43 88888.00 2007-07-03 13:28:34.375 184 12334.25 119.70 55392.38 88888.00 2007-07-03 13:28:34.500 184 12334.25 119.75 55392.38 88888.00 2007-07-03 13:28:34.625 184 12334.20 119.72 55392.38 88888.00 2007-07-03 13:28:34.750 184 12334.15 119.70 55392.38 88888.00 2007-07-03 13:28:34.875 184 12334.17 119.78 55392.40 88888.00 2007-07-03 13:28:35.000 184 12334.27 119.80 55392.43 88888.00 2007-07-03 13:28:35.125 184 12334.30 119.72 55392.43 88888.00 2007-07-03 13:28:35.250 184 12334.27 119.72 55392.40 88888.00 2007-07-03 13:28:35.375 184 12334.30 119.78 55392.40 88888.00 2007-07-03 13:28:35.500 184 12334.27 119.75 55392.43 88888.00 2007-07-03 13:28:35.625 184 12334.23 119.72 55392.38 88888.00 2007-07-03 13:28:35.750 184 12334.23 119.72 55392.40 88888.00 2007-07-03 13:28:35.875 184 12334.27 119.70 55392.40 88888.00 2007-07-03 13:28:36.000 184 12334.27 119.70 55392.40 88888.00 2007-07-03 13:28:36.125 184 12334.25 119.75 55392.45 88888.00 2007-07-03 13:28:36.250 184 12334.23 119.67 55392.43 88888.00 2007-07-03 13:28:36.375 184 12334.20 119.67 55392.40 88888.00 2007-07-03 13:28:36.500 184 12334.25 119.75 55392.40 88888.00 2007-07-03 13:28:36.625 184 12334.35 119.75 55392.43 88888.00 2007-07-03 13:28:36.750 184 12334.30 119.72 55392.43 88888.00 2007-07-03 13:28:36.875 184 12334.20 119.72 55392.40 88888.00 2007-07-03 13:28:37.000 184 12334.25 119.65 55392.38 88888.00 2007-07-03 13:28:37.125 184 12334.25 119.65 55392.38 88888.00 2007-07-03 13:28:37.250 184 12334.20 119.70 55392.43 88888.00 2007-07-03 13:28:37.375 184 12334.20 119.72 55392.43 88888.00 2007-07-03 13:28:37.500 184 12334.15 119.70 55392.40 88888.00 2007-07-03 13:28:37.625 184 12334.08 119.65 55392.38 88888.00 2007-07-03 13:28:37.750 184 12334.10 119.70 55392.35 88888.00 2007-07-03 13:28:37.875 184 12334.15 119.70 55392.35 88888.00 2007-07-03 13:28:38.000 184 12334.15 119.70 55392.32 88888.00 2007-07-03 13:28:38.125 184 12334.15 119.70 55392.35 88888.00 2007-07-03 13:28:38.250 184 12334.15 119.70 55392.38 88888.00 2007-07-03 13:28:38.375 184 12334.17 119.70 55392.38 88888.00 2007-07-03 13:28:38.500 184 12334.17 119.67 55392.35 88888.00 2007-07-03 13:28:38.625 184 12334.23 119.70 55392.38 88888.00 2007-07-03 13:28:38.750 184 12334.12 119.67 55392.38 88888.00 2007-07-03 13:28:38.875 184 12334.12 119.72 55392.35 88888.00 2007-07-03 13:28:39.000 184 12334.20 119.78 55392.35 88888.00 2007-07-03 13:28:39.125 184 12334.10 119.75 55392.35 88888.00 2007-07-03 13:28:39.250 184 12334.15 119.75 55392.43 88888.00 2007-07-03 13:28:39.375 184 12334.17 119.78 55392.40 88888.00 2007-07-03 13:28:39.500 184 12334.12 119.75 55392.40 88888.00 2007-07-03 13:28:39.625 184 12334.10 119.75 55392.40 88888.00 2007-07-03 13:28:39.750 184 12334.12 119.72 55392.40 88888.00 2007-07-03 13:28:39.875 184 12334.12 119.75 55392.40 88888.00 2007-07-03 13:28:40.000 184 12334.08 119.72 55392.40 88888.00 2007-07-03 13:28:40.125 184 12334.05 119.75 55392.38 88888.00 2007-07-03 13:28:40.250 184 12334.12 119.75 55392.40 88888.00 2007-07-03 13:28:40.375 184 12334.15 119.70 55392.40 88888.00 2007-07-03 13:28:40.500 184 12334.15 119.70 55392.40 88888.00 2007-07-03 13:28:40.625 184 12334.20 119.78 55392.40 88888.00 2007-07-03 13:28:40.750 184 12334.23 119.80 55392.43 88888.00 2007-07-03 13:28:40.875 184 12334.17 119.78 55392.43 88888.00 2007-07-03 13:28:41.000 184 12334.12 119.72 55392.38 88888.00 2007-07-03 13:28:41.125 184 12334.10 119.80 55392.40 88888.00 2007-07-03 13:28:41.250 184 12334.05 119.75 55392.38 88888.00 2007-07-03 13:28:41.375 184 12334.02 119.72 55392.38 88888.00 2007-07-03 13:28:41.500 184 12334.02 119.67 55392.38 88888.00 2007-07-03 13:28:41.625 184 12334.12 119.70 55392.35 88888.00 2007-07-03 13:28:41.750 184 12334.12 119.70 55392.40 88888.00 2007-07-03 13:28:41.875 184 12334.08 119.72 55392.43 88888.00 2007-07-03 13:28:42.000 184 12334.05 119.72 55392.40 88888.00 2007-07-03 13:28:42.125 184 12334.08 119.75 55392.40 88888.00 2007-07-03 13:28:42.250 184 12334.05 119.72 55392.40 88888.00 2007-07-03 13:28:42.375 184 12334.05 119.75 55392.38 88888.00 2007-07-03 13:28:42.500 184 12334.02 119.65 55392.32 88888.00 2007-07-03 13:28:42.625 184 12333.95 119.60 55392.32 88888.00 2007-07-03 13:28:42.750 184 12334.00 119.70 55392.38 88888.00 2007-07-03 13:28:42.875 184 12334.05 119.70 55392.38 88888.00 2007-07-03 13:28:43.000 184 12334.08 119.67 55392.35 88888.00 2007-07-03 13:28:43.125 184 12334.15 119.75 55392.38 88888.00 2007-07-03 13:28:43.250 184 12334.10 119.80 55392.35 88888.00 2007-07-03 13:28:43.375 184 12334.12 119.78 55392.35 88888.00 2007-07-03 13:28:43.500 184 12334.12 119.70 55392.32 88888.00 2007-07-03 13:28:43.625 184 12334.02 119.70 55392.30 88888.00 2007-07-03 13:28:43.750 184 12334.00 119.75 55392.32 88888.00 2007-07-03 13:28:43.875 184 12334.08 119.78 55392.35 88888.00 2007-07-03 13:28:44.000 184 12334.10 119.72 55392.35 88888.00 2007-07-03 13:28:44.125 184 12334.12 119.72 55392.40 88888.00 2007-07-03 13:28:44.250 184 12334.17 119.78 55392.40 88888.00 2007-07-03 13:28:44.375 184 12334.17 119.80 55392.43 88888.00 2007-07-03 13:28:44.500 184 12334.10 119.78 55392.40 88888.00 2007-07-03 13:28:44.625 184 12334.10 119.72 55392.40 88888.00 2007-07-03 13:28:44.750 184 12334.10 119.67 55392.40 88888.00 2007-07-03 13:28:44.875 184 12334.08 119.67 55392.38 88888.00 2007-07-03 13:28:45.000 184 12334.08 119.60 55392.35 88888.00 2007-07-03 13:28:45.125 184 12334.12 119.72 55392.35 88888.00 2007-07-03 13:28:45.250 184 12334.02 119.72 55392.38 88888.00 2007-07-03 13:28:45.375 184 12334.00 119.72 55392.38 88888.00 2007-07-03 13:28:45.500 184 12333.92 119.78 55392.40 88888.00 2007-07-03 13:28:45.625 184 12334.00 119.75 55392.38 88888.00 2007-07-03 13:28:45.750 184 12334.10 119.75 55392.38 88888.00 2007-07-03 13:28:45.875 184 12334.15 119.72 55392.35 88888.00 2007-07-03 13:28:46.000 184 12334.17 119.70 55392.38 88888.00 2007-07-03 13:28:46.125 184 12334.10 119.72 55392.38 88888.00 2007-07-03 13:28:46.250 184 12334.05 119.72 55392.40 88888.00 2007-07-03 13:28:46.375 184 12334.12 119.72 55392.38 88888.00 2007-07-03 13:28:46.500 184 12334.12 119.75 55392.40 88888.00 2007-07-03 13:28:46.625 184 12334.15 119.80 55392.38 88888.00 2007-07-03 13:28:46.750 184 12334.08 119.75 55392.38 88888.00 2007-07-03 13:28:46.875 184 12334.02 119.70 55392.38 88888.00 2007-07-03 13:28:47.000 184 12334.08 119.72 55392.38 88888.00 2007-07-03 13:28:47.125 184 12334.08 119.80 55392.38 88888.00 2007-07-03 13:28:47.250 184 12334.08 119.78 55392.38 88888.00 2007-07-03 13:28:47.375 184 12334.12 119.72 55392.38 88888.00 2007-07-03 13:28:47.500 184 12334.05 119.65 55392.35 88888.00 2007-07-03 13:28:47.625 184 12334.00 119.67 55392.35 88888.00 2007-07-03 13:28:47.750 184 12334.05 119.75 55392.38 88888.00 2007-07-03 13:28:47.875 184 12334.08 119.78 55392.40 88888.00 2007-07-03 13:28:48.000 184 12334.08 119.75 55392.40 88888.00 2007-07-03 13:28:48.125 184 12334.08 119.75 55392.38 88888.00 2007-07-03 13:28:48.250 184 12334.05 119.78 55392.35 88888.00 2007-07-03 13:28:48.375 184 12334.02 119.80 55392.35 88888.00 2007-07-03 13:28:48.500 184 12334.00 119.75 55392.35 88888.00 2007-07-03 13:28:48.625 184 12334.10 119.80 55392.38 88888.00 2007-07-03 13:28:48.750 184 12334.10 119.78 55392.35 88888.00 2007-07-03 13:28:48.875 184 12334.00 119.72 55392.38 88888.00 2007-07-03 13:28:49.000 184 12334.00 119.75 55392.35 88888.00 2007-07-03 13:28:49.125 184 12333.95 119.75 55392.32 88888.00 2007-07-03 13:28:49.250 184 12333.92 119.70 55392.32 88888.00 2007-07-03 13:28:49.375 184 12333.92 119.78 55392.38 88888.00 2007-07-03 13:28:49.500 184 12334.00 119.80 55392.35 88888.00 2007-07-03 13:28:49.625 184 12334.05 119.78 55392.35 88888.00 2007-07-03 13:28:49.750 184 12334.02 119.78 55392.38 88888.00 2007-07-03 13:28:49.875 184 12334.05 119.78 55392.38 88888.00 2007-07-03 13:28:50.000 184 12334.00 119.78 55392.35 88888.00 2007-07-03 13:28:50.125 184 12333.98 119.75 55392.35 88888.00 2007-07-03 13:28:50.250 184 12333.92 119.78 55392.32 88888.00 2007-07-03 13:28:50.375 184 12333.98 119.78 55392.35 88888.00 2007-07-03 13:28:50.500 184 12333.92 119.70 55392.35 88888.00 2007-07-03 13:28:50.625 184 12333.92 119.75 55392.32 88888.00 2007-07-03 13:28:50.750 184 12334.00 119.83 55392.38 88888.00 2007-07-03 13:28:50.875 184 12334.00 119.78 55392.38 88888.00 2007-07-03 13:28:51.000 184 12333.95 119.72 55392.38 88888.00 2007-07-03 13:28:51.125 184 12333.88 119.70 55392.35 88888.00 2007-07-03 13:28:51.250 184 12333.80 119.65 55392.32 88888.00 2007-07-03 13:28:51.375 184 12333.85 119.72 55392.32 88888.00 2007-07-03 13:28:51.500 184 12333.92 119.75 55392.32 88888.00 2007-07-03 13:28:51.625 184 12333.98 119.75 55392.35 88888.00 2007-07-03 13:28:51.750 184 12333.95 119.75 55392.38 88888.00 2007-07-03 13:28:51.875 184 12333.92 119.78 55392.35 88888.00 2007-07-03 13:28:52.000 184 12333.90 119.78 55392.32 88888.00 2007-07-03 13:28:52.125 184 12333.80 119.72 55392.30 88888.00 2007-07-03 13:28:52.250 184 12333.80 119.72 55392.35 88888.00 2007-07-03 13:28:52.375 184 12333.80 119.75 55392.38 88888.00 2007-07-03 13:28:52.500 184 12333.75 119.75 55392.38 88888.00 2007-07-03 13:28:52.625 184 12333.80 119.75 55392.35 88888.00 2007-07-03 13:28:52.750 184 12333.77 119.70 55392.35 88888.00 2007-07-03 13:28:52.875 184 12333.88 119.78 55392.38 88888.00 2007-07-03 13:28:53.000 184 12333.90 119.75 55392.35 88888.00 2007-07-03 13:28:53.125 184 12333.92 119.72 55392.35 88888.00 2007-07-03 13:28:53.250 184 12333.83 119.67 55392.35 88888.00 2007-07-03 13:28:53.375 184 12333.80 119.72 55392.38 88888.00 2007-07-03 13:28:53.500 184 12333.83 119.80 55392.32 88888.00 2007-07-03 13:28:53.625 184 12333.83 119.80 55392.32 88888.00 2007-07-03 13:28:53.750 184 12333.83 119.83 55392.35 88888.00 2007-07-03 13:28:53.875 184 12333.85 119.78 55392.32 88888.00 2007-07-03 13:28:54.000 184 12333.90 119.75 55392.32 88888.00 2007-07-03 13:28:54.125 184 12333.95 119.80 55392.35 88888.00 2007-07-03 13:28:54.250 184 12333.90 119.80 55392.35 88888.00 2007-07-03 13:28:54.375 184 12333.88 119.80 55392.38 88888.00 2007-07-03 13:28:54.500 184 12333.88 119.80 55392.38 88888.00 2007-07-03 13:28:54.625 184 12333.83 119.75 55392.35 88888.00 2007-07-03 13:28:54.750 184 12333.83 119.70 55392.35 88888.00 2007-07-03 13:28:54.875 184 12333.83 119.75 55392.35 88888.00 2007-07-03 13:28:55.000 184 12333.88 119.78 55392.32 88888.00 2007-07-03 13:28:55.125 184 12333.85 119.75 55392.35 88888.00 2007-07-03 13:28:55.250 184 12333.83 119.78 55392.38 88888.00 2007-07-03 13:28:55.375 184 12333.77 119.83 55392.35 88888.00 2007-07-03 13:28:55.500 184 12333.80 119.83 55392.43 88888.00 2007-07-03 13:28:55.625 184 12333.85 119.85 55392.43 88888.00 2007-07-03 13:28:55.750 184 12333.92 119.78 55392.38 88888.00 2007-07-03 13:28:55.875 184 12333.95 119.72 55392.32 88888.00 2007-07-03 13:28:56.000 184 12333.88 119.72 55392.35 88888.00 2007-07-03 13:28:56.125 184 12333.83 119.78 55392.35 88888.00 2007-07-03 13:28:56.250 184 12333.77 119.75 55392.30 88888.00 2007-07-03 13:28:56.375 184 12333.83 119.75 55392.30 88888.00 2007-07-03 13:28:56.500 184 12333.88 119.72 55392.32 88888.00 2007-07-03 13:28:56.625 184 12333.88 119.75 55392.35 88888.00 2007-07-03 13:28:56.750 184 12333.83 119.80 55392.38 88888.00 2007-07-03 13:28:56.875 184 12333.83 119.80 55392.40 88888.00 2007-07-03 13:28:57.000 184 12333.88 119.75 55392.32 88888.00 2007-07-03 13:28:57.125 184 12333.88 119.72 55392.35 88888.00 2007-07-03 13:28:57.250 184 12333.88 119.75 55392.35 88888.00 2007-07-03 13:28:57.375 184 12333.95 119.78 55392.38 88888.00 2007-07-03 13:28:57.500 184 12333.95 119.75 55392.38 88888.00 2007-07-03 13:28:57.625 184 12333.88 119.70 55392.35 88888.00 2007-07-03 13:28:57.750 184 12333.88 119.78 55392.38 88888.00 2007-07-03 13:28:57.875 184 12333.90 119.83 55392.35 88888.00 2007-07-03 13:28:58.000 184 12333.92 119.75 55392.30 88888.00 2007-07-03 13:28:58.125 184 12333.95 119.75 55392.30 88888.00 2007-07-03 13:28:58.250 184 12333.90 119.75 55392.30 88888.00 2007-07-03 13:28:58.375 184 12333.85 119.78 55392.32 88888.00 2007-07-03 13:28:58.500 184 12333.85 119.80 55392.32 88888.00 2007-07-03 13:28:58.625 184 12333.92 119.85 55392.38 88888.00 2007-07-03 13:28:58.750 184 12334.00 119.85 55392.35 88888.00 2007-07-03 13:28:58.875 184 12333.98 119.80 55392.30 88888.00 2007-07-03 13:28:59.000 184 12333.95 119.78 55392.30 88888.00 2007-07-03 13:28:59.125 184 12333.90 119.75 55392.32 88888.00 2007-07-03 13:28:59.250 184 12333.92 119.78 55392.32 88888.00 2007-07-03 13:28:59.375 184 12333.90 119.75 55392.28 88888.00 2007-07-03 13:28:59.500 184 12333.88 119.70 55392.28 88888.00 2007-07-03 13:28:59.625 184 12333.88 119.75 55392.28 88888.00 2007-07-03 13:28:59.750 184 12333.85 119.75 55392.30 88888.00 2007-07-03 13:28:59.875 184 12333.88 119.72 55392.30 88888.00 2007-07-03 13:29:00.000 184 12333.95 119.75 55392.30 88888.00 2007-07-03 13:29:00.125 184 12333.92 119.75 55392.30 88888.00 2007-07-03 13:29:00.250 184 12333.88 119.72 55392.32 88888.00 2007-07-03 13:29:00.375 184 12333.90 119.78 55392.30 88888.00 2007-07-03 13:29:00.500 184 12333.88 119.72 55392.30 88888.00 2007-07-03 13:29:00.625 184 12333.83 119.70 55392.32 88888.00 2007-07-03 13:29:00.750 184 12333.88 119.72 55392.35 88888.00 2007-07-03 13:29:00.875 184 12333.92 119.78 55392.32 88888.00 2007-07-03 13:29:01.000 184 12333.95 119.72 55392.30 88888.00 2007-07-03 13:29:01.125 184 12333.98 119.72 55392.32 88888.00 2007-07-03 13:29:01.250 184 12334.02 119.80 55392.38 88888.00 2007-07-03 13:29:01.375 184 12333.98 119.78 55392.35 88888.00 2007-07-03 13:29:01.500 184 12333.95 119.78 55392.35 88888.00 2007-07-03 13:29:01.625 184 12334.00 119.80 55392.32 88888.00 2007-07-03 13:29:01.750 184 12334.08 119.83 55392.32 88888.00 2007-07-03 13:29:01.875 184 12334.00 119.78 55392.30 88888.00 2007-07-03 13:29:02.000 184 12333.95 119.75 55392.28 88888.00 2007-07-03 13:29:02.125 184 12333.90 119.72 55392.30 88888.00 2007-07-03 13:29:02.250 184 12333.88 119.67 55392.30 88888.00 2007-07-03 13:29:02.375 184 12333.92 119.70 55392.32 88888.00 2007-07-03 13:29:02.500 184 12333.92 119.70 55392.35 88888.00 2007-07-03 13:29:02.625 184 12333.83 119.70 55392.30 88888.00 2007-07-03 13:29:02.750 184 12333.80 119.65 55392.30 88888.00 2007-07-03 13:29:02.875 184 12333.85 119.70 55392.32 88888.00 2007-07-03 13:29:03.000 184 12333.88 119.75 55392.30 88888.00 2007-07-03 13:29:03.125 184 12333.88 119.80 55392.32 88888.00 2007-07-03 13:29:03.250 184 12333.88 119.72 55392.32 88888.00 2007-07-03 13:29:03.375 184 12333.88 119.72 55392.35 88888.00 2007-07-03 13:29:03.500 184 12333.88 119.75 55392.35 88888.00 2007-07-03 13:29:03.625 184 12333.90 119.75 55392.32 88888.00 2007-07-03 13:29:03.750 184 12333.95 119.78 55392.30 88888.00 2007-07-03 13:29:03.875 184 12333.95 119.70 55392.28 88888.00 2007-07-03 13:29:04.000 184 12333.95 119.70 55392.30 88888.00 2007-07-03 13:29:04.125 184 12333.90 119.80 55392.30 88888.00 2007-07-03 13:29:04.250 184 12333.88 119.78 55392.32 88888.00 2007-07-03 13:29:04.375 184 12333.88 119.70 55392.28 88888.00 2007-07-03 13:29:04.500 184 12333.83 119.70 55392.30 88888.00 2007-07-03 13:29:04.625 184 12333.85 119.70 55392.25 88888.00 2007-07-03 13:29:04.750 184 12333.85 119.75 55392.28 88888.00 2007-07-03 13:29:04.875 184 12333.85 119.78 55392.28 88888.00 2007-07-03 13:29:05.000 184 12333.80 119.78 55392.28 88888.00 2007-07-03 13:29:05.125 184 12333.80 119.72 55392.28 88888.00 2007-07-03 13:29:05.250 184 12333.80 119.70 55392.28 88888.00 2007-07-03 13:29:05.375 184 12333.85 119.72 55392.28 88888.00 2007-07-03 13:29:05.500 184 12333.85 119.75 55392.30 88888.00 2007-07-03 13:29:05.625 184 12333.92 119.78 55392.32 88888.00 2007-07-03 13:29:05.750 184 12333.85 119.80 55392.30 88888.00 2007-07-03 13:29:05.875 184 12333.85 119.75 55392.28 88888.00 2007-07-03 13:29:06.000 184 12333.83 119.65 55392.25 88888.00 2007-07-03 13:29:06.125 184 12333.83 119.67 55392.30 88888.00 2007-07-03 13:29:06.250 184 12333.77 119.70 55392.30 88888.00 2007-07-03 13:29:06.375 184 12333.85 119.70 55392.28 88888.00 2007-07-03 13:29:06.500 184 12333.88 119.67 55392.30 88888.00 2007-07-03 13:29:06.625 184 12333.85 119.70 55392.28 88888.00 2007-07-03 13:29:06.750 184 12333.90 119.75 55392.30 88888.00 2007-07-03 13:29:06.875 184 12333.92 119.75 55392.30 88888.00 2007-07-03 13:29:07.000 184 12333.88 119.67 55392.25 88888.00 2007-07-03 13:29:07.125 184 12333.83 119.62 55392.25 88888.00 2007-07-03 13:29:07.250 184 12333.85 119.67 55392.25 88888.00 2007-07-03 13:29:07.375 184 12333.80 119.67 55392.28 88888.00 2007-07-03 13:29:07.500 184 12333.75 119.65 55392.25 88888.00 2007-07-03 13:29:07.625 184 12333.80 119.70 55392.30 88888.00 2007-07-03 13:29:07.750 184 12333.83 119.70 55392.30 88888.00 2007-07-03 13:29:07.875 184 12333.83 119.70 55392.30 88888.00 2007-07-03 13:29:08.000 184 12333.75 119.67 55392.25 88888.00 2007-07-03 13:29:08.125 184 12333.77 119.67 55392.28 88888.00 2007-07-03 13:29:08.250 184 12333.80 119.70 55392.30 88888.00 2007-07-03 13:29:08.375 184 12333.85 119.67 55392.28 88888.00 2007-07-03 13:29:08.500 184 12333.75 119.58 55392.28 88888.00 2007-07-03 13:29:08.625 184 12333.67 119.62 55392.28 88888.00 2007-07-03 13:29:08.750 184 12333.75 119.67 55392.28 88888.00 2007-07-03 13:29:08.875 184 12333.83 119.72 55392.30 88888.00 2007-07-03 13:29:09.000 184 12333.83 119.72 55392.28 88888.00 2007-07-03 13:29:09.125 184 12333.83 119.72 55392.28 88888.00 2007-07-03 13:29:09.250 184 12333.75 119.70 55392.25 88888.00 2007-07-03 13:29:09.375 184 12333.77 119.75 55392.25 88888.00 2007-07-03 13:29:09.500 184 12333.73 119.72 55392.28 88888.00 2007-07-03 13:29:09.625 184 12333.75 119.75 55392.30 88888.00 2007-07-03 13:29:09.750 184 12333.75 119.72 55392.28 88888.00 2007-07-03 13:29:09.875 184 12333.73 119.72 55392.28 88888.00 2007-07-03 13:29:10.000 184 12333.75 119.70 55392.22 88888.00 2007-07-03 13:29:10.125 184 12333.88 119.72 55392.25 88888.00 2007-07-03 13:29:10.250 184 12333.90 119.65 55392.25 88888.00 2007-07-03 13:29:10.375 184 12333.88 119.65 55392.28 88888.00 2007-07-03 13:29:10.500 184 12333.83 119.67 55392.28 88888.00 2007-07-03 13:29:10.625 184 12333.77 119.70 55392.28 88888.00 2007-07-03 13:29:10.750 184 12333.75 119.65 55392.25 88888.00 2007-07-03 13:29:10.875 184 12333.83 119.65 55392.28 88888.00 2007-07-03 13:29:11.000 184 12333.80 119.65 55392.25 88888.00 2007-07-03 13:29:11.125 184 12333.77 119.72 55392.25 88888.00 2007-07-03 13:29:11.250 184 12333.75 119.72 55392.28 88888.00 2007-07-03 13:29:11.375 184 12333.80 119.67 55392.22 88888.00 2007-07-03 13:29:11.500 184 12333.85 119.67 55392.22 88888.00 2007-07-03 13:29:11.625 184 12333.85 119.72 55392.22 88888.00 2007-07-03 13:29:11.750 184 12333.88 119.67 55392.25 88888.00 2007-07-03 13:29:11.875 184 12333.85 119.67 55392.28 88888.00 2007-07-03 13:29:12.000 184 12333.83 119.70 55392.28 88888.00 2007-07-03 13:29:12.125 184 12333.77 119.65 55392.28 88888.00 2007-07-03 13:29:12.250 184 12333.80 119.70 55392.28 88888.00 2007-07-03 13:29:12.375 184 12333.85 119.67 55392.28 88888.00 2007-07-03 13:29:12.500 184 12333.85 119.67 55392.30 88888.00 2007-07-03 13:29:12.625 184 12333.77 119.65 55392.30 88888.00 2007-07-03 13:29:12.750 184 12333.73 119.65 55392.28 88888.00 2007-07-03 13:29:12.875 184 12333.88 119.67 55392.28 88888.00 2007-07-03 13:29:13.000 184 12333.92 119.65 55392.28 88888.00 2007-07-03 13:29:13.125 184 12333.88 119.65 55392.30 88888.00 2007-07-03 13:29:13.250 184 12333.80 119.60 55392.25 88888.00 2007-07-03 13:29:13.375 184 12333.85 119.65 55392.25 88888.00 2007-07-03 13:29:13.500 184 12333.85 119.70 55392.25 88888.00 2007-07-03 13:29:13.625 184 12333.80 119.70 55392.28 88888.00 2007-07-03 13:29:13.750 184 12333.80 119.67 55392.25 88888.00 2007-07-03 13:29:13.875 184 12333.83 119.65 55392.25 88888.00 2007-07-03 13:29:14.000 184 12333.85 119.62 55392.25 88888.00 2007-07-03 13:29:14.125 184 12333.92 119.65 55392.30 88888.00 2007-07-03 13:29:14.250 184 12333.90 119.67 55392.28 88888.00 2007-07-03 13:29:14.375 184 12333.90 119.70 55392.28 88888.00 2007-07-03 13:29:14.500 184 12333.85 119.67 55392.28 88888.00 2007-07-03 13:29:14.625 184 12333.83 119.65 55392.28 88888.00 2007-07-03 13:29:14.750 184 12333.80 119.58 55392.28 88888.00 2007-07-03 13:29:14.875 184 12333.77 119.62 55392.25 88888.00 2007-07-03 13:29:15.000 184 12333.80 119.65 55392.25 88888.00 2007-07-03 13:29:15.125 184 12333.83 119.67 55392.28 88888.00 2007-07-03 13:29:15.250 184 12333.75 119.67 55392.30 88888.00 2007-07-03 13:29:15.375 184 12333.73 119.67 55392.28 88888.00 2007-07-03 13:29:15.500 184 12333.70 119.65 55392.28 88888.00 2007-07-03 13:29:15.625 184 12333.70 119.62 55392.25 88888.00 2007-07-03 13:29:15.750 184 12333.75 119.65 55392.28 88888.00 2007-07-03 13:29:15.875 184 12333.77 119.65 55392.25 88888.00 2007-07-03 13:29:16.000 184 12333.77 119.62 55392.22 88888.00 2007-07-03 13:29:16.125 184 12333.77 119.65 55392.28 88888.00 2007-07-03 13:29:16.250 184 12333.83 119.70 55392.30 88888.00 2007-07-03 13:29:16.375 184 12333.80 119.70 55392.32 88888.00 2007-07-03 13:29:16.500 184 12333.77 119.72 55392.28 88888.00 2007-07-03 13:29:16.625 184 12333.83 119.70 55392.28 88888.00 2007-07-03 13:29:16.750 184 12333.85 119.65 55392.25 88888.00 2007-07-03 13:29:16.875 184 12333.75 119.62 55392.25 88888.00 2007-07-03 13:29:17.000 184 12333.77 119.58 55392.22 88888.00 2007-07-03 13:29:17.125 184 12333.83 119.58 55392.25 88888.00 2007-07-03 13:29:17.250 184 12333.75 119.65 55392.25 88888.00 2007-07-03 13:29:17.375 184 12333.70 119.62 55392.20 88888.00 2007-07-03 13:29:17.500 184 12333.73 119.60 55392.20 88888.00 2007-07-03 13:29:17.625 184 12333.77 119.65 55392.22 88888.00 2007-07-03 13:29:17.750 184 12333.77 119.70 55392.28 88888.00 2007-07-03 13:29:17.875 184 12333.75 119.65 55392.22 88888.00 2007-07-03 13:29:18.000 184 12333.73 119.60 55392.20 88888.00 2007-07-03 13:29:18.125 184 12333.67 119.62 55392.22 88888.00 2007-07-03 13:29:18.250 184 12333.67 119.60 55392.22 88888.00 2007-07-03 13:29:18.375 184 12333.67 119.62 55392.25 88888.00 2007-07-03 13:29:18.500 184 12333.75 119.70 55392.28 88888.00 2007-07-03 13:29:18.625 184 12333.80 119.72 55392.28 88888.00 2007-07-03 13:29:18.750 184 12333.80 119.67 55392.22 88888.00 2007-07-03 13:29:18.875 184 12333.75 119.65 55392.22 88888.00 2007-07-03 13:29:19.000 184 12333.77 119.72 55392.25 88888.00 2007-07-03 13:29:19.125 184 12333.73 119.72 55392.22 88888.00 2007-07-03 13:29:19.250 184 12333.70 119.70 55392.25 88888.00 2007-07-03 13:29:19.375 184 12333.73 119.70 55392.25 88888.00 2007-07-03 13:29:19.500 184 12333.67 119.62 55392.20 88888.00 2007-07-03 13:29:19.625 184 12333.75 119.65 55392.20 88888.00 2007-07-03 13:29:19.750 184 12333.75 119.70 55392.20 88888.00 2007-07-03 13:29:19.875 184 12333.70 119.70 55392.18 88888.00 2007-07-03 13:29:20.000 184 12333.70 119.70 55392.18 88888.00 2007-07-03 13:29:20.125 184 12333.75 119.67 55392.22 88888.00 2007-07-03 13:29:20.250 184 12333.73 119.67 55392.22 88888.00 2007-07-03 13:29:20.375 184 12333.73 119.67 55392.18 88888.00 2007-07-03 13:29:20.500 184 12333.67 119.65 55392.18 88888.00 2007-07-03 13:29:20.625 184 12333.73 119.62 55392.18 88888.00 2007-07-03 13:29:20.750 184 12333.75 119.62 55392.20 88888.00 2007-07-03 13:29:20.875 184 12333.85 119.67 55392.22 88888.00 2007-07-03 13:29:21.000 184 12333.95 119.75 55392.22 88888.00 2007-07-03 13:29:21.125 184 12333.88 119.72 55392.22 88888.00 2007-07-03 13:29:21.250 184 12333.75 119.70 55392.20 88888.00 2007-07-03 13:29:21.375 184 12333.75 119.70 55392.20 88888.00 2007-07-03 13:29:21.500 184 12333.67 119.62 55392.22 88888.00 2007-07-03 13:29:21.625 184 12333.67 119.62 55392.22 88888.00 2007-07-03 13:29:21.750 184 12333.73 119.65 55392.20 88888.00 2007-07-03 13:29:21.875 184 12333.70 119.58 55392.20 88888.00 2007-07-03 13:29:22.000 184 12333.67 119.62 55392.20 88888.00 2007-07-03 13:29:22.125 184 12333.70 119.60 55392.20 88888.00 2007-07-03 13:29:22.250 184 12333.77 119.65 55392.22 88888.00 2007-07-03 13:29:22.375 184 12333.77 119.72 55392.22 88888.00 2007-07-03 13:29:22.500 184 12333.77 119.75 55392.20 88888.00 2007-07-03 13:29:22.625 184 12333.77 119.70 55392.20 88888.00 2007-07-03 13:29:22.750 184 12333.75 119.62 55392.22 88888.00 2007-07-03 13:29:22.875 184 12333.77 119.65 55392.20 88888.00 2007-07-03 13:29:23.000 184 12333.83 119.70 55392.20 88888.00 2007-07-03 13:29:23.125 184 12333.83 119.72 55392.20 88888.00 2007-07-03 13:29:23.250 184 12333.75 119.70 55392.22 88888.00 2007-07-03 13:29:23.375 184 12333.83 119.65 55392.25 88888.00 2007-07-03 13:29:23.500 184 12333.80 119.60 55392.22 88888.00 2007-07-03 13:29:23.625 184 12333.75 119.65 55392.22 88888.00 2007-07-03 13:29:23.750 184 12333.80 119.70 55392.25 88888.00 2007-07-03 13:29:23.875 184 12333.85 119.70 55392.22 88888.00 2007-07-03 13:29:24.000 184 12333.92 119.62 55392.22 88888.00 2007-07-03 13:29:24.125 184 12333.88 119.67 55392.25 88888.00 2007-07-03 13:29:24.250 184 12333.83 119.67 55392.28 88888.00 2007-07-03 13:29:24.375 184 12333.80 119.70 55392.25 88888.00 2007-07-03 13:29:24.500 184 12333.85 119.67 55392.18 88888.00 2007-07-03 13:29:24.625 184 12333.90 119.72 55392.20 88888.00 2007-07-03 13:29:24.750 184 12333.92 119.72 55392.22 88888.00 2007-07-03 13:29:24.875 184 12333.92 119.72 55392.18 88888.00 2007-07-03 13:29:25.000 184 12333.80 119.65 55392.15 88888.00 2007-07-03 13:29:25.125 184 12333.80 119.72 55392.20 88888.00 2007-07-03 13:29:25.250 184 12333.83 119.70 55392.20 88888.00 2007-07-03 13:29:25.375 184 12333.85 119.67 55392.20 88888.00 2007-07-03 13:29:25.500 184 12333.88 119.72 55392.20 88888.00 2007-07-03 13:29:25.625 184 12333.95 119.75 55392.20 88888.00 2007-07-03 13:29:25.750 184 12333.88 119.70 55392.20 88888.00 2007-07-03 13:29:25.875 184 12333.77 119.67 55392.20 88888.00 2007-07-03 13:29:26.000 184 12333.83 119.72 55392.20 88888.00 2007-07-03 13:29:26.125 184 12333.85 119.72 55392.25 88888.00 2007-07-03 13:29:26.250 184 12333.80 119.65 55392.22 88888.00 2007-07-03 13:29:26.375 184 12333.77 119.65 55392.20 88888.00 2007-07-03 13:29:26.500 184 12333.75 119.70 55392.20 88888.00 2007-07-03 13:29:26.625 184 12333.73 119.65 55392.18 88888.00 2007-07-03 13:29:26.750 184 12333.77 119.65 55392.20 88888.00 2007-07-03 13:29:26.875 184 12333.77 119.67 55392.20 88888.00 2007-07-03 13:29:27.000 184 12333.77 119.67 55392.15 88888.00 2007-07-03 13:29:27.125 184 12333.80 119.70 55392.20 88888.00 2007-07-03 13:29:27.250 184 12333.80 119.67 55392.20 88888.00 2007-07-03 13:29:27.375 184 12333.80 119.70 55392.20 88888.00 2007-07-03 13:29:27.500 184 12333.88 119.72 55392.22 88888.00 2007-07-03 13:29:27.625 184 12333.83 119.65 55392.18 88888.00 2007-07-03 13:29:27.750 184 12333.83 119.62 55392.15 88888.00 2007-07-03 13:29:27.875 184 12333.88 119.65 55392.15 88888.00 2007-07-03 13:29:28.000 184 12333.88 119.65 55392.15 88888.00 2007-07-03 13:29:28.125 184 12333.88 119.67 55392.15 88888.00 2007-07-03 13:29:28.250 184 12333.85 119.72 55392.20 88888.00 2007-07-03 13:29:28.375 184 12333.83 119.75 55392.18 88888.00 2007-07-03 13:29:28.500 184 12333.75 119.70 55392.18 88888.00 2007-07-03 13:29:28.625 184 12333.73 119.72 55392.18 88888.00 2007-07-03 13:29:28.750 184 12333.70 119.72 55392.15 88888.00 2007-07-03 13:29:28.875 184 12333.75 119.75 55392.18 88888.00 2007-07-03 13:29:29.000 184 12333.70 119.72 55392.15 88888.00 2007-07-03 13:29:29.125 184 12333.77 119.80 55392.20 88888.00 2007-07-03 13:29:29.250 184 12333.80 119.80 55392.22 88888.00 2007-07-03 13:29:29.375 184 12333.73 119.75 55392.18 88888.00 2007-07-03 13:29:29.500 184 12333.70 119.75 55392.20 88888.00 2007-07-03 13:29:29.625 184 12333.75 119.75 55392.20 88888.00 2007-07-03 13:29:29.750 184 12333.70 119.75 55392.20 88888.00 2007-07-03 13:29:29.875 184 12333.75 119.78 55392.20 88888.00 2007-07-03 13:29:30.000 184 12333.75 119.78 55392.20 88888.00 2007-07-03 13:29:30.125 184 12333.70 119.78 55392.20 88888.00 2007-07-03 13:29:30.250 184 12333.73 119.72 55392.15 88888.00 2007-07-03 13:29:30.375 184 12333.77 119.78 55392.15 88888.00 2007-07-03 13:29:30.500 184 12333.83 119.78 55392.12 88888.00 2007-07-03 13:29:30.625 184 12333.77 119.75 55392.15 88888.00 2007-07-03 13:29:30.750 184 12333.73 119.75 55392.15 88888.00 2007-07-03 13:29:30.875 184 12333.73 119.75 55392.15 88888.00 2007-07-03 13:29:31.000 184 12333.80 119.78 55392.15 88888.00 2007-07-03 13:29:31.125 184 12333.77 119.80 55392.18 88888.00 2007-07-03 13:29:31.250 184 12333.80 119.78 55392.15 88888.00 2007-07-03 13:29:31.375 184 12333.77 119.72 55392.12 88888.00 2007-07-03 13:29:31.500 184 12333.70 119.67 55392.10 88888.00 2007-07-03 13:29:31.625 184 12333.73 119.75 55392.15 88888.00 2007-07-03 13:29:31.750 184 12333.73 119.78 55392.18 88888.00 2007-07-03 13:29:31.875 184 12333.80 119.80 55392.15 88888.00 2007-07-03 13:29:32.000 184 12333.75 119.75 55392.15 88888.00 2007-07-03 13:29:32.125 184 12333.73 119.75 55392.12 88888.00 2007-07-03 13:29:32.250 184 12333.75 119.83 55392.18 88888.00 2007-07-03 13:29:32.375 184 12333.73 119.80 55392.15 88888.00 2007-07-03 13:29:32.500 184 12333.73 119.75 55392.15 88888.00 2007-07-03 13:29:32.625 184 12333.80 119.83 55392.15 88888.00 2007-07-03 13:29:32.750 184 12333.83 119.78 55392.18 88888.00 2007-07-03 13:29:32.875 184 12333.85 119.78 55392.18 88888.00 2007-07-03 13:29:33.000 184 12333.85 119.78 55392.12 88888.00 2007-07-03 13:29:33.125 184 12333.80 119.75 55392.15 88888.00 2007-07-03 13:29:33.250 184 12333.77 119.75 55392.12 88888.00 2007-07-03 13:29:33.375 184 12333.75 119.70 55392.12 88888.00 2007-07-03 13:29:33.500 184 12333.67 119.70 55392.10 88888.00 2007-07-03 13:29:33.625 184 12333.73 119.72 55392.12 88888.00 2007-07-03 13:29:33.750 184 12333.73 119.72 55392.12 88888.00 2007-07-03 13:29:33.875 184 12333.65 119.72 55392.12 88888.00 2007-07-03 13:29:34.000 184 12333.73 119.80 55392.15 88888.00 2007-07-03 13:29:34.125 184 12333.75 119.80 55392.18 88888.00 2007-07-03 13:29:34.250 184 12333.65 119.75 55392.15 88888.00 2007-07-03 13:29:34.375 184 12333.67 119.75 55392.15 88888.00 2007-07-03 13:29:34.500 184 12333.67 119.75 55392.12 88888.00 2007-07-03 13:29:34.625 184 12333.75 119.78 55392.10 88888.00 2007-07-03 13:29:34.750 184 12333.73 119.80 55392.12 88888.00 2007-07-03 13:29:34.875 184 12333.73 119.83 55392.15 88888.00 2007-07-03 13:29:35.000 184 12333.70 119.83 55392.12 88888.00 2007-07-03 13:29:35.125 184 12333.67 119.72 55392.10 88888.00 2007-07-03 13:29:35.250 184 12333.65 119.72 55392.15 88888.00 2007-07-03 13:29:35.375 184 12333.75 119.83 55392.15 88888.00 2007-07-03 13:29:35.500 184 12333.80 119.83 55392.15 88888.00 2007-07-03 13:29:35.625 184 12333.75 119.78 55392.12 88888.00 2007-07-03 13:29:35.750 184 12333.73 119.78 55392.10 88888.00 2007-07-03 13:29:35.875 184 12333.67 119.78 55392.10 88888.00 2007-07-03 13:29:36.000 184 12333.67 119.75 55392.15 88888.00 2007-07-03 13:29:36.125 184 12333.70 119.78 55392.18 88888.00 2007-07-03 13:29:36.250 184 12333.77 119.83 55392.15 88888.00 2007-07-03 13:29:36.375 184 12333.75 119.83 55392.15 88888.00 2007-07-03 13:29:36.500 184 12333.70 119.83 55392.15 88888.00 2007-07-03 13:29:36.625 184 12333.67 119.80 55392.15 88888.00 2007-07-03 13:29:36.750 184 12333.80 119.85 55392.18 88888.00 2007-07-03 13:29:36.875 184 12333.88 119.88 55392.18 88888.00 2007-07-03 13:29:37.000 184 12333.85 119.88 55392.12 88888.00 2007-07-03 13:29:37.125 184 12333.80 119.83 55392.15 88888.00 2007-07-03 13:29:37.250 184 12333.80 119.80 55392.18 88888.00 2007-07-03 13:29:37.375 184 12333.80 119.85 55392.20 88888.00 2007-07-03 13:29:37.500 184 12333.80 119.83 55392.20 88888.00 2007-07-03 13:29:37.625 184 12333.77 119.83 55392.20 88888.00 2007-07-03 13:29:37.750 184 12333.75 119.80 55392.20 88888.00 2007-07-03 13:29:37.875 184 12333.80 119.85 55392.22 88888.00 2007-07-03 13:29:38.000 184 12333.77 119.83 55392.22 88888.00 2007-07-03 13:29:38.125 184 12333.75 119.83 55392.22 88888.00 2007-07-03 13:29:38.250 184 12333.73 119.80 55392.18 88888.00 2007-07-03 13:29:38.375 184 12333.67 119.75 55392.15 88888.00 2007-07-03 13:29:38.500 184 12333.65 119.72 55392.15 88888.00 2007-07-03 13:29:38.625 184 12333.67 119.80 55392.20 88888.00 2007-07-03 13:29:38.750 184 12333.70 119.85 55392.20 88888.00 2007-07-03 13:29:38.875 184 12333.67 119.83 55392.20 88888.00 2007-07-03 13:29:39.000 184 12333.70 119.83 55392.20 88888.00 2007-07-03 13:29:39.125 184 12333.73 119.83 55392.20 88888.00 2007-07-03 13:29:39.250 184 12333.67 119.72 55392.18 88888.00 2007-07-03 13:29:39.375 184 12333.73 119.80 55392.18 88888.00 2007-07-03 13:29:39.500 184 12333.77 119.88 55392.22 88888.00 2007-07-03 13:29:39.625 184 12333.80 119.88 55392.25 88888.00 2007-07-03 13:29:39.750 184 12333.85 119.85 55392.22 88888.00 2007-07-03 13:29:39.875 184 12333.80 119.85 55392.20 88888.00 2007-07-03 13:29:40.000 184 12333.73 119.83 55392.18 88888.00 2007-07-03 13:29:40.125 184 12333.75 119.83 55392.20 88888.00 2007-07-03 13:29:40.250 184 12333.73 119.80 55392.18 88888.00 2007-07-03 13:29:40.375 184 12333.67 119.78 55392.15 88888.00 2007-07-03 13:29:40.500 184 12333.73 119.83 55392.15 88888.00 2007-07-03 13:29:40.625 184 12333.77 119.88 55392.20 88888.00 2007-07-03 13:29:40.750 184 12333.77 119.90 55392.18 88888.00 2007-07-03 13:29:40.875 184 12333.75 119.85 55392.18 88888.00 2007-07-03 13:29:41.000 184 12333.73 119.83 55392.12 88888.00 2007-07-03 13:29:41.125 184 12333.73 119.85 55392.15 88888.00 2007-07-03 13:29:41.250 184 12333.70 119.88 55392.15 88888.00 2007-07-03 13:29:41.375 184 12333.67 119.85 55392.18 88888.00 2007-07-03 13:29:41.500 184 12333.70 119.80 55392.20 88888.00 2007-07-03 13:29:41.625 184 12333.73 119.80 55392.18 88888.00 2007-07-03 13:29:41.750 184 12333.75 119.88 55392.20 88888.00 2007-07-03 13:29:41.875 184 12333.77 119.92 55392.20 88888.00 2007-07-03 13:29:42.000 184 12333.70 119.85 55392.12 88888.00 2007-07-03 13:29:42.125 184 12333.70 119.85 55392.18 88888.00 2007-07-03 13:29:42.250 184 12333.75 119.88 55392.18 88888.00 2007-07-03 13:29:42.375 184 12333.77 119.83 55392.20 88888.00 2007-07-03 13:29:42.500 184 12333.77 119.85 55392.20 88888.00 2007-07-03 13:29:42.625 184 12333.75 119.90 55392.20 88888.00 2007-07-03 13:29:42.750 184 12333.77 119.92 55392.20 88888.00 2007-07-03 13:29:42.875 184 12333.70 119.85 55392.15 88888.00 2007-07-03 13:29:43.000 184 12333.62 119.85 55392.15 88888.00 2007-07-03 13:29:43.125 184 12333.65 119.92 55392.18 88888.00 2007-07-03 13:29:43.250 184 12333.65 119.83 55392.15 88888.00 2007-07-03 13:29:43.375 184 12333.60 119.78 55392.15 88888.00 2007-07-03 13:29:43.500 184 12333.55 119.78 55392.15 88888.00 2007-07-03 13:29:43.625 184 12333.55 119.83 55392.18 88888.00 2007-07-03 13:29:43.750 184 12333.50 119.85 55392.15 88888.00 2007-07-03 13:29:43.875 184 12333.52 119.83 55392.12 88888.00 2007-07-03 13:29:44.000 184 12333.62 119.83 55392.15 88888.00 2007-07-03 13:29:44.125 184 12333.67 119.80 55392.18 88888.00 2007-07-03 13:29:44.250 184 12333.62 119.80 55392.18 88888.00 2007-07-03 13:29:44.375 184 12333.60 119.83 55392.15 88888.00 2007-07-03 13:29:44.500 184 12333.62 119.88 55392.18 88888.00 2007-07-03 13:29:44.625 184 12333.65 119.88 55392.15 88888.00 2007-07-03 13:29:44.750 184 12333.65 119.83 55392.18 88888.00 2007-07-03 13:29:44.875 184 12333.65 119.85 55392.18 88888.00 2007-07-03 13:29:45.000 184 12333.62 119.85 55392.15 88888.00 2007-07-03 13:29:45.125 184 12333.60 119.88 55392.15 88888.00 2007-07-03 13:29:45.250 184 12333.58 119.90 55392.18 88888.00 2007-07-03 13:29:45.375 184 12333.50 119.83 55392.18 88888.00 2007-07-03 13:29:45.500 184 12333.45 119.78 55392.15 88888.00 2007-07-03 13:29:45.625 184 12333.48 119.75 55392.15 88888.00 2007-07-03 13:29:45.750 184 12333.58 119.80 55392.15 88888.00 2007-07-03 13:29:45.875 184 12333.52 119.85 55392.18 88888.00 2007-07-03 13:29:46.000 184 12333.52 119.85 55392.18 88888.00 2007-07-03 13:29:46.125 184 12333.55 119.83 55392.15 88888.00 2007-07-03 13:29:46.250 184 12333.55 119.85 55392.18 88888.00 2007-07-03 13:29:46.375 184 12333.65 119.92 55392.20 88888.00 2007-07-03 13:29:46.500 184 12333.67 119.95 55392.18 88888.00 2007-07-03 13:29:46.625 184 12333.65 119.92 55392.20 88888.00 2007-07-03 13:29:46.750 184 12333.65 119.88 55392.18 88888.00 2007-07-03 13:29:46.875 184 12333.60 119.83 55392.15 88888.00 2007-07-03 13:29:47.000 184 12333.55 119.88 55392.15 88888.00 2007-07-03 13:29:47.125 184 12333.42 119.85 55392.12 88888.00 2007-07-03 13:29:47.250 184 12333.38 119.85 55392.12 88888.00 2007-07-03 13:29:47.375 184 12333.38 119.83 55392.12 88888.00 2007-07-03 13:29:47.500 184 12333.48 119.90 55392.18 88888.00 2007-07-03 13:29:47.625 184 12333.50 119.88 55392.20 88888.00 2007-07-03 13:29:47.750 184 12333.55 119.85 55392.12 88888.00 2007-07-03 13:29:47.875 184 12333.58 119.80 55392.10 88888.00 2007-07-03 13:29:48.000 184 12333.60 119.80 55392.10 88888.00 2007-07-03 13:29:48.125 184 12333.58 119.83 55392.15 88888.00 2007-07-03 13:29:48.250 184 12333.52 119.75 55392.15 88888.00 2007-07-03 13:29:48.375 184 12333.50 119.78 55392.18 88888.00 2007-07-03 13:29:48.500 184 12333.48 119.85 55392.18 88888.00 2007-07-03 13:29:48.625 184 12333.45 119.88 55392.15 88888.00 2007-07-03 13:29:48.750 184 12333.50 119.83 55392.15 88888.00 2007-07-03 13:29:48.875 184 12333.52 119.78 55392.15 88888.00 2007-07-03 13:29:49.000 184 12333.45 119.80 55392.15 88888.00 2007-07-03 13:29:49.125 184 12333.52 119.88 55392.18 88888.00 2007-07-03 13:29:49.250 184 12333.55 119.88 55392.20 88888.00 2007-07-03 13:29:49.375 184 12333.55 119.85 55392.20 88888.00 2007-07-03 13:29:49.500 184 12333.55 119.85 55392.15 88888.00 2007-07-03 13:29:49.625 184 12333.52 119.80 55392.15 88888.00 2007-07-03 13:29:49.750 184 12333.48 119.78 55392.15 88888.00 2007-07-03 13:29:49.875 184 12333.45 119.80 55392.18 88888.00 2007-07-03 13:29:50.000 184 12333.48 119.85 55392.18 88888.00 2007-07-03 13:29:50.125 184 12333.52 119.80 55392.15 88888.00 2007-07-03 13:29:50.250 184 12333.52 119.80 55392.15 88888.00 2007-07-03 13:29:50.375 184 12333.55 119.83 55392.15 88888.00 2007-07-03 13:29:50.500 184 12333.62 119.85 55392.18 88888.00 2007-07-03 13:29:50.625 184 12333.65 119.95 55392.20 88888.00 2007-07-03 13:29:50.750 184 12333.60 119.88 55392.18 88888.00 2007-07-03 13:29:50.875 184 12333.67 119.88 55392.18 88888.00 2007-07-03 13:29:51.000 184 12333.70 119.88 55392.15 88888.00 2007-07-03 13:29:51.125 184 12333.62 119.83 55392.20 88888.00 2007-07-03 13:29:51.250 184 12333.55 119.83 55392.18 88888.00 2007-07-03 13:29:51.375 184 12333.50 119.83 55392.15 88888.00 2007-07-03 13:29:51.500 184 12333.55 119.83 55392.15 88888.00 2007-07-03 13:29:51.625 184 12333.62 119.90 55392.15 88888.00 2007-07-03 13:29:51.750 184 12333.65 119.88 55392.15 88888.00 2007-07-03 13:29:51.875 184 12333.58 119.85 55392.18 88888.00 2007-07-03 13:29:52.000 184 12333.55 119.85 55392.12 88888.00 2007-07-03 13:29:52.125 184 12333.50 119.80 55392.12 88888.00 2007-07-03 13:29:52.250 184 12333.50 119.78 55392.12 88888.00 2007-07-03 13:29:52.375 184 12333.50 119.80 55392.15 88888.00 2007-07-03 13:29:52.500 184 12333.52 119.83 55392.12 88888.00 2007-07-03 13:29:52.625 184 12333.60 119.88 55392.18 88888.00 2007-07-03 13:29:52.750 184 12333.65 119.92 55392.18 88888.00 2007-07-03 13:29:52.875 184 12333.55 119.88 55392.15 88888.00 2007-07-03 13:29:53.000 184 12333.48 119.83 55392.15 88888.00 2007-07-03 13:29:53.125 184 12333.48 119.85 55392.18 88888.00 2007-07-03 13:29:53.250 184 12333.55 119.88 55392.15 88888.00 2007-07-03 13:29:53.375 184 12333.62 119.88 55392.18 88888.00 2007-07-03 13:29:53.500 184 12333.65 119.90 55392.18 88888.00 2007-07-03 13:29:53.625 184 12333.62 119.90 55392.20 88888.00 2007-07-03 13:29:53.750 184 12333.58 119.90 55392.20 88888.00 2007-07-03 13:29:53.875 184 12333.52 119.92 55392.18 88888.00 2007-07-03 13:29:54.000 184 12333.52 119.95 55392.20 88888.00 2007-07-03 13:29:54.125 184 12333.52 119.88 55392.18 88888.00 2007-07-03 13:29:54.250 184 12333.48 119.83 55392.18 88888.00 2007-07-03 13:29:54.375 184 12333.52 119.83 55392.15 88888.00 2007-07-03 13:29:54.500 184 12333.52 119.83 55392.12 88888.00 2007-07-03 13:29:54.625 184 12333.50 119.85 55392.18 88888.00 2007-07-03 13:29:54.750 184 12333.42 119.83 55392.18 88888.00 2007-07-03 13:29:54.875 184 12333.38 119.83 55392.18 88888.00 2007-07-03 13:29:55.000 184 12333.40 119.88 55392.15 88888.00 2007-07-03 13:29:55.125 184 12333.30 119.85 55392.12 88888.00 2007-07-03 13:29:55.250 184 12333.30 119.85 55392.15 88888.00 2007-07-03 13:29:55.375 184 12333.45 119.88 55392.18 88888.00 2007-07-03 13:29:55.500 184 12333.45 119.88 55392.18 88888.00 2007-07-03 13:29:55.625 184 12333.42 119.88 55392.18 88888.00 2007-07-03 13:29:55.750 184 12333.42 119.90 55392.20 88888.00 2007-07-03 13:29:55.875 184 12333.45 119.85 55392.20 88888.00 2007-07-03 13:29:56.000 184 12333.42 119.92 55392.18 88888.00 2007-07-03 13:29:56.125 184 12333.40 119.92 55392.18 88888.00 2007-07-03 13:29:56.250 184 12333.45 119.92 55392.18 88888.00 2007-07-03 13:29:56.375 184 12333.50 119.85 55392.18 88888.00 2007-07-03 13:29:56.500 184 12333.42 119.83 55392.15 88888.00 2007-07-03 13:29:56.625 184 12333.33 119.92 55392.15 88888.00 2007-07-03 13:29:56.750 184 12333.30 120.00 55392.15 88888.00 2007-07-03 13:29:56.875 184 12333.35 119.97 55392.18 88888.00 2007-07-03 13:29:57.000 184 12333.38 119.95 55392.15 88888.00 2007-07-03 13:29:57.125 184 12333.40 119.90 55392.15 88888.00 2007-07-03 13:29:57.250 184 12333.38 119.88 55392.15 88888.00 2007-07-03 13:29:57.375 184 12333.38 119.90 55392.15 88888.00 2007-07-03 13:29:57.500 184 12333.35 119.88 55392.15 88888.00 2007-07-03 13:29:57.625 184 12333.38 119.85 55392.12 88888.00 2007-07-03 13:29:57.750 184 12333.40 119.90 55392.15 88888.00 2007-07-03 13:29:57.875 184 12333.45 119.95 55392.15 88888.00 2007-07-03 13:29:58.000 184 12333.50 119.92 55392.15 88888.00 2007-07-03 13:29:58.125 184 12333.52 119.88 55392.15 88888.00 2007-07-03 13:29:58.250 184 12333.45 119.85 55392.15 88888.00 2007-07-03 13:29:58.375 184 12333.48 119.85 55392.12 88888.00 2007-07-03 13:29:58.500 184 12333.48 119.85 55392.10 88888.00 2007-07-03 13:29:58.625 184 12333.42 119.85 55392.10 88888.00 2007-07-03 13:29:58.750 184 12333.38 119.90 55392.12 88888.00 2007-07-03 13:29:58.875 184 12333.42 119.90 55392.12 88888.00 2007-07-03 13:29:59.000 184 12333.45 119.88 55392.12 88888.00 2007-07-03 13:29:59.125 184 12333.45 119.88 55392.15 88888.00 2007-07-03 13:29:59.250 184 12333.45 119.85 55392.10 88888.00 2007-07-03 13:29:59.375 184 12333.40 119.88 55392.10 88888.00 2007-07-03 13:29:59.500 184 12333.33 119.88 55392.10 88888.00 2007-07-03 13:29:59.625 184 12333.38 119.90 55392.10 88888.00 2007-07-03 13:29:59.750 184 12333.48 119.97 55392.15 88888.00 2007-07-03 13:29:59.875 184 12333.50 119.95 55392.18 88888.00 2007-07-03 13:30:00.000 184 12333.42 119.97 55392.15 88888.00 2007-07-03 13:30:00.125 184 12333.45 119.97 55392.15 88888.00 2007-07-03 13:30:00.250 184 12333.45 119.90 55392.18 88888.00 2007-07-03 13:30:00.375 184 12333.45 119.90 55392.15 88888.00 2007-07-03 13:30:00.500 184 12333.48 119.88 55392.15 88888.00 2007-07-03 13:30:00.625 184 12333.50 119.92 55392.15 88888.00 2007-07-03 13:30:00.750 184 12333.50 119.95 55392.18 88888.00 2007-07-03 13:30:00.875 184 12333.45 119.95 55392.18 88888.00 2007-07-03 13:30:01.000 184 12333.48 119.95 55392.15 88888.00 2007-07-03 13:30:01.125 184 12333.50 119.97 55392.15 88888.00 2007-07-03 13:30:01.250 184 12333.52 119.92 55392.12 88888.00 2007-07-03 13:30:01.375 184 12333.52 119.88 55392.12 88888.00 2007-07-03 13:30:01.500 184 12333.48 119.92 55392.10 88888.00 2007-07-03 13:30:01.625 184 12333.45 119.90 55392.10 88888.00 2007-07-03 13:30:01.750 184 12333.50 119.92 55392.12 88888.00 2007-07-03 13:30:01.875 184 12333.48 119.92 55392.12 88888.00 2007-07-03 13:30:02.000 184 12333.48 119.92 55392.12 88888.00 2007-07-03 13:30:02.125 184 12333.50 119.88 55392.12 88888.00 2007-07-03 13:30:02.250 184 12333.42 119.90 55392.10 88888.00 2007-07-03 13:30:02.375 184 12333.48 119.92 55392.12 88888.00 2007-07-03 13:30:02.500 184 12333.45 119.90 55392.12 88888.00 2007-07-03 13:30:02.625 184 12333.48 119.92 55392.12 88888.00 2007-07-03 13:30:02.750 184 12333.52 119.97 55392.15 88888.00 2007-07-03 13:30:02.875 184 12333.52 119.95 55392.15 88888.00 2007-07-03 13:30:03.000 184 12333.45 119.90 55392.10 88888.00 2007-07-03 13:30:03.125 184 12333.35 119.88 55392.12 88888.00 2007-07-03 13:30:03.250 184 12333.23 119.88 55392.12 88888.00 2007-07-03 13:30:03.375 184 12333.20 119.88 55392.10 88888.00 2007-07-03 13:30:03.500 184 12333.25 119.88 55392.10 88888.00 2007-07-03 13:30:03.625 184 12333.35 119.90 55392.10 88888.00 2007-07-03 13:30:03.750 184 12333.40 119.92 55392.10 88888.00 2007-07-03 13:30:03.875 184 12333.42 119.95 55392.15 88888.00 2007-07-03 13:30:04.000 184 12333.45 119.97 55392.12 88888.00 2007-07-03 13:30:04.125 184 12333.40 119.92 55392.12 88888.00 2007-07-03 13:30:04.250 184 12333.35 119.90 55392.12 88888.00 2007-07-03 13:30:04.375 184 12333.40 119.92 55392.15 88888.00 2007-07-03 13:30:04.500 184 12333.42 119.95 55392.12 88888.00 2007-07-03 13:30:04.625 184 12333.40 119.95 55392.12 88888.00 2007-07-03 13:30:04.750 184 12333.35 119.95 55392.12 88888.00 2007-07-03 13:30:04.875 184 12333.33 119.90 55392.07 88888.00 2007-07-03 13:30:05.000 184 12333.33 119.90 55392.07 88888.00 2007-07-03 13:30:05.125 184 12333.38 119.92 55392.12 88888.00 2007-07-03 13:30:05.250 184 12333.30 119.92 55392.12 88888.00 2007-07-03 13:30:05.375 184 12333.25 119.90 55392.10 88888.00 2007-07-03 13:30:05.500 184 12333.20 119.90 55392.07 88888.00 2007-07-03 13:30:05.625 184 12333.23 119.90 55392.07 88888.00 2007-07-03 13:30:05.750 184 12333.30 119.92 55392.10 88888.00 2007-07-03 13:30:05.875 184 12333.40 119.95 55392.07 88888.00 2007-07-03 13:30:06.000 184 12333.42 120.00 55392.07 88888.00 2007-07-03 13:30:06.125 184 12333.42 120.03 55392.12 88888.00 2007-07-03 13:30:06.250 184 12333.35 119.92 55392.12 88888.00 2007-07-03 13:30:06.375 184 12333.38 119.90 55392.10 88888.00 2007-07-03 13:30:06.500 184 12333.35 119.95 55392.10 88888.00 2007-07-03 13:30:06.625 184 12333.38 119.95 55392.07 88888.00 2007-07-03 13:30:06.750 184 12333.40 119.92 55392.05 88888.00 2007-07-03 13:30:06.875 184 12333.40 119.92 55392.03 88888.00 2007-07-03 13:30:07.000 184 12333.38 119.92 55392.05 88888.00 2007-07-03 13:30:07.125 184 12333.38 119.95 55392.10 88888.00 2007-07-03 13:30:07.250 184 12333.40 120.03 55392.10 88888.00 2007-07-03 13:30:07.375 184 12333.40 119.97 55392.07 88888.00 2007-07-03 13:30:07.500 184 12333.33 119.90 55392.07 88888.00 2007-07-03 13:30:07.625 184 12333.38 119.95 55392.10 88888.00 2007-07-03 13:30:07.750 184 12333.42 119.95 55392.10 88888.00 2007-07-03 13:30:07.875 184 12333.42 119.97 55392.12 88888.00 2007-07-03 13:30:08.000 184 12333.42 119.97 55392.12 88888.00 2007-07-03 13:30:08.125 184 12333.45 120.00 55392.15 88888.00 2007-07-03 13:30:08.250 184 12333.42 120.00 55392.15 88888.00 2007-07-03 13:30:08.375 184 12333.42 120.00 55392.10 88888.00 2007-07-03 13:30:08.500 184 12333.42 119.97 55392.07 88888.00 2007-07-03 13:30:08.625 184 12333.38 119.97 55392.07 88888.00 2007-07-03 13:30:08.750 184 12333.40 119.97 55392.07 88888.00 2007-07-03 13:30:08.875 184 12333.42 119.97 55392.07 88888.00 2007-07-03 13:30:09.000 184 12333.40 119.97 55392.07 88888.00 2007-07-03 13:30:09.125 184 12333.38 119.97 55392.10 88888.00 2007-07-03 13:30:09.250 184 12333.35 119.92 55392.10 88888.00 2007-07-03 13:30:09.375 184 12333.45 119.95 55392.10 88888.00 2007-07-03 13:30:09.500 184 12333.35 119.97 55392.15 88888.00 2007-07-03 13:30:09.625 184 12333.25 119.95 55392.15 88888.00 2007-07-03 13:30:09.750 184 12333.23 119.97 55392.12 88888.00 2007-07-03 13:30:09.875 184 12333.30 119.97 55392.12 88888.00 2007-07-03 13:30:10.000 184 12333.33 119.97 55392.12 88888.00 2007-07-03 13:30:10.125 184 12333.38 120.00 55392.12 88888.00 2007-07-03 13:30:10.250 184 12333.40 120.00 55392.15 88888.00 2007-07-03 13:30:10.375 184 12333.38 120.03 55392.15 88888.00 2007-07-03 13:30:10.500 184 12333.35 120.05 55392.15 88888.00 2007-07-03 13:30:10.625 184 12333.33 120.00 55392.15 88888.00 2007-07-03 13:30:10.750 184 12333.23 119.97 55392.10 88888.00 2007-07-03 13:30:10.875 184 12333.25 120.00 55392.10 88888.00 2007-07-03 13:30:11.000 184 12333.25 120.00 55392.10 88888.00 2007-07-03 13:30:11.125 184 12333.20 120.00 55392.10 88888.00 2007-07-03 13:30:11.250 184 12333.23 119.97 55392.10 88888.00 2007-07-03 13:30:11.375 184 12333.27 119.97 55392.07 88888.00 2007-07-03 13:30:11.500 184 12333.27 119.95 55392.10 88888.00 2007-07-03 13:30:11.625 184 12333.23 119.92 55392.07 88888.00 2007-07-03 13:30:11.750 184 12333.20 119.92 55392.10 88888.00 2007-07-03 13:30:11.875 184 12333.23 119.97 55392.12 88888.00 2007-07-03 13:30:12.000 184 12333.23 119.95 55392.10 88888.00 2007-07-03 13:30:12.125 184 12333.25 119.90 55392.07 88888.00 2007-07-03 13:30:12.250 184 12333.23 119.92 55392.10 88888.00 2007-07-03 13:30:12.375 184 12333.27 119.92 55392.10 88888.00 2007-07-03 13:30:12.500 184 12333.23 119.95 55392.10 88888.00 2007-07-03 13:30:12.625 184 12333.23 119.97 55392.10 88888.00 2007-07-03 13:30:12.750 184 12333.23 119.97 55392.07 88888.00 2007-07-03 13:30:12.875 184 12333.20 119.97 55392.07 88888.00 2007-07-03 13:30:13.000 184 12333.23 120.00 55392.07 88888.00 2007-07-03 13:30:13.125 184 12333.30 120.03 55392.10 88888.00 2007-07-03 13:30:13.250 184 12333.27 120.03 55392.10 88888.00 2007-07-03 13:30:13.375 184 12333.30 120.03 55392.07 88888.00 2007-07-03 13:30:13.500 184 12333.27 120.00 55392.07 88888.00 2007-07-03 13:30:13.625 184 12333.23 120.03 55392.10 88888.00 2007-07-03 13:30:13.750 184 12333.10 119.97 55392.07 88888.00 2007-07-03 13:30:13.875 184 12333.15 119.97 55392.10 88888.00 2007-07-03 13:30:14.000 184 12333.25 120.03 55392.10 88888.00 2007-07-03 13:30:14.125 184 12333.27 120.00 55392.10 88888.00 2007-07-03 13:30:14.250 184 12333.25 120.03 55392.15 88888.00 2007-07-03 13:30:14.375 184 12333.27 120.05 55392.18 88888.00 2007-07-03 13:30:14.500 184 12333.25 120.05 55392.15 88888.00 2007-07-03 13:30:14.625 184 12333.23 120.03 55392.10 88888.00 2007-07-03 13:30:14.750 184 12333.25 120.05 55392.10 88888.00 2007-07-03 13:30:14.875 184 12333.23 119.97 55392.07 88888.00 2007-07-03 13:30:15.000 184 12333.23 119.95 55392.07 88888.00 2007-07-03 13:30:15.125 184 12333.27 120.03 55392.15 88888.00 2007-07-03 13:30:15.250 184 12333.25 120.05 55392.12 88888.00 2007-07-03 13:30:15.375 184 12333.15 120.03 55392.12 88888.00 2007-07-03 13:30:15.500 184 12333.12 120.03 55392.12 88888.00 2007-07-03 13:30:15.625 184 12333.17 119.97 55392.12 88888.00 2007-07-03 13:30:15.750 184 12333.25 120.05 55392.12 88888.00 2007-07-03 13:30:15.875 184 12333.25 120.10 55392.12 88888.00 2007-07-03 13:30:16.000 184 12333.25 120.10 55392.12 88888.00 2007-07-03 13:30:16.125 184 12333.23 120.10 55392.15 88888.00 2007-07-03 13:30:16.250 184 12333.20 120.10 55392.20 88888.00 2007-07-03 13:30:16.375 184 12333.25 120.10 55392.12 88888.00 2007-07-03 13:30:16.500 184 12333.25 120.08 55392.10 88888.00 2007-07-03 13:30:16.625 184 12333.30 120.08 55392.12 88888.00 2007-07-03 13:30:16.750 184 12333.25 120.10 55392.15 88888.00 2007-07-03 13:30:16.875 184 12333.25 120.08 55392.12 88888.00 2007-07-03 13:30:17.000 184 12333.20 120.00 55392.10 88888.00 2007-07-03 13:30:17.125 184 12333.25 120.00 55392.12 88888.00 2007-07-03 13:30:17.250 184 12333.30 120.00 55392.10 88888.00 2007-07-03 13:30:17.375 184 12333.27 120.03 55392.10 88888.00 2007-07-03 13:30:17.500 184 12333.25 120.08 55392.10 88888.00 2007-07-03 13:30:17.625 184 12333.25 120.05 55392.12 88888.00 2007-07-03 13:30:17.750 184 12333.23 120.05 55392.12 88888.00 2007-07-03 13:30:17.875 184 12333.17 120.03 55392.10 88888.00 2007-07-03 13:30:18.000 184 12333.23 120.08 55392.12 88888.00 2007-07-03 13:30:18.125 184 12333.23 120.03 55392.12 88888.00 2007-07-03 13:30:18.250 184 12333.12 120.00 55392.12 88888.00 2007-07-03 13:30:18.375 184 12333.12 120.05 55392.12 88888.00 2007-07-03 13:30:18.500 184 12333.05 120.03 55392.12 88888.00 2007-07-03 13:30:18.625 184 12333.05 120.03 55392.10 88888.00 2007-07-03 13:30:18.750 184 12333.12 120.00 55392.07 88888.00 2007-07-03 13:30:18.875 184 12333.12 120.03 55392.12 88888.00 2007-07-03 13:30:19.000 184 12333.05 120.05 55392.12 88888.00 2007-07-03 13:30:19.125 184 12333.00 120.00 55392.10 88888.00 2007-07-03 13:30:19.250 184 12333.00 120.00 55392.10 88888.00 2007-07-03 13:30:19.375 184 12333.08 120.00 55392.10 88888.00 2007-07-03 13:30:19.500 184 12333.15 120.03 55392.12 88888.00 2007-07-03 13:30:19.625 184 12333.15 120.00 55392.12 88888.00 2007-07-03 13:30:19.750 184 12333.08 120.03 55392.15 88888.00 2007-07-03 13:30:19.875 184 12333.08 120.03 55392.12 88888.00 2007-07-03 13:30:20.000 184 12333.12 120.08 55392.10 88888.00 2007-07-03 13:30:20.125 184 12333.10 120.05 55392.10 88888.00 2007-07-03 13:30:20.250 184 12333.10 120.05 55392.12 88888.00 2007-07-03 13:30:20.375 184 12333.15 120.05 55392.10 88888.00 2007-07-03 13:30:20.500 184 12333.12 120.05 55392.10 88888.00 2007-07-03 13:30:20.625 184 12333.12 120.05 55392.10 88888.00 2007-07-03 13:30:20.750 184 12333.17 120.03 55392.10 88888.00 2007-07-03 13:30:20.875 184 12333.17 120.03 55392.10 88888.00 2007-07-03 13:30:21.000 184 12333.12 120.00 55392.05 88888.00 2007-07-03 13:30:21.125 184 12333.10 120.03 55392.10 88888.00 2007-07-03 13:30:21.250 184 12333.08 120.08 55392.12 88888.00 2007-07-03 13:30:21.375 184 12333.10 120.08 55392.07 88888.00 2007-07-03 13:30:21.500 184 12333.08 120.08 55392.10 88888.00 2007-07-03 13:30:21.625 184 12333.08 120.08 55392.10 88888.00 2007-07-03 13:30:21.750 184 12333.10 120.08 55392.12 88888.00 2007-07-03 13:30:21.875 184 12333.12 120.00 55392.12 88888.00 2007-07-03 13:30:22.000 184 12333.12 120.03 55392.10 88888.00 2007-07-03 13:30:22.125 184 12333.12 120.08 55392.10 88888.00 2007-07-03 13:30:22.250 184 12333.12 120.15 55392.12 88888.00 2007-07-03 13:30:22.375 184 12333.17 120.12 55392.10 88888.00 2007-07-03 13:30:22.500 184 12333.20 120.08 55392.07 88888.00 2007-07-03 13:30:22.625 184 12333.17 120.08 55392.05 88888.00 2007-07-03 13:30:22.750 184 12333.15 120.12 55392.05 88888.00 2007-07-03 13:30:22.875 184 12333.23 120.10 55392.07 88888.00 2007-07-03 13:30:23.000 184 12333.23 120.15 55392.05 88888.00 2007-07-03 13:30:23.125 184 12333.15 120.10 55392.12 88888.00 2007-07-03 13:30:23.250 184 12333.02 120.03 55392.15 88888.00 2007-07-03 13:30:23.375 184 12333.02 120.03 55392.10 88888.00 2007-07-03 13:30:23.500 184 12333.00 120.05 55392.12 88888.00 2007-07-03 13:30:23.625 184 12333.02 120.10 55392.12 88888.00 2007-07-03 13:30:23.750 184 12333.02 120.12 55392.12 88888.00 2007-07-03 13:30:23.875 184 12333.08 120.08 55392.15 88888.00 2007-07-03 13:30:24.000 184 12333.10 120.08 55392.12 88888.00 2007-07-03 13:30:24.125 184 12333.08 120.08 55392.10 88888.00 2007-07-03 13:30:24.250 184 12333.05 120.05 55392.10 88888.00 2007-07-03 13:30:24.375 184 12332.98 120.05 55392.05 88888.00 2007-07-03 13:30:24.500 184 12332.95 120.08 55392.07 88888.00 2007-07-03 13:30:24.625 184 12332.98 120.05 55392.07 88888.00 2007-07-03 13:30:24.750 184 12332.98 120.05 55392.07 88888.00 2007-07-03 13:30:24.875 184 12333.02 120.08 55392.07 88888.00 2007-07-03 13:30:25.000 184 12333.02 120.08 55392.07 88888.00 2007-07-03 13:30:25.125 184 12332.95 120.03 55392.07 88888.00 2007-07-03 13:30:25.250 184 12332.83 120.08 55392.07 88888.00 2007-07-03 13:30:25.375 184 12332.90 120.15 55392.05 88888.00 2007-07-03 13:30:25.500 184 12333.02 120.15 55392.05 88888.00 2007-07-03 13:30:25.625 184 12333.02 120.10 55392.10 88888.00 2007-07-03 13:30:25.750 184 12333.10 120.08 55392.07 88888.00 2007-07-03 13:30:25.875 184 12333.17 120.08 55392.07 88888.00 2007-07-03 13:30:26.000 184 12333.15 120.08 55392.07 88888.00 2007-07-03 13:30:26.125 184 12333.12 120.10 55392.05 88888.00 2007-07-03 13:30:26.250 184 12333.08 120.10 55392.07 88888.00 2007-07-03 13:30:26.375 184 12333.08 120.12 55392.05 88888.00 2007-07-03 13:30:26.500 184 12333.02 120.08 55392.05 88888.00 2007-07-03 13:30:26.625 184 12333.08 120.10 55392.05 88888.00 2007-07-03 13:30:26.750 184 12333.12 120.08 55392.05 88888.00 2007-07-03 13:30:26.875 184 12333.12 120.08 55392.05 88888.00 2007-07-03 13:30:27.000 184 12333.08 120.12 55392.05 88888.00 2007-07-03 13:30:27.125 184 12333.05 120.15 55392.07 88888.00 2007-07-03 13:30:27.250 184 12333.00 120.10 55392.07 88888.00 2007-07-03 13:30:27.375 184 12332.98 120.08 55392.05 88888.00 2007-07-03 13:30:27.500 184 12333.00 120.10 55392.07 88888.00 2007-07-03 13:30:27.625 184 12333.02 120.15 55392.07 88888.00 2007-07-03 13:30:27.750 184 12333.00 120.20 55392.07 88888.00 2007-07-03 13:30:27.875 184 12332.98 120.17 55392.07 88888.00 2007-07-03 13:30:28.000 184 12332.98 120.12 55392.07 88888.00 2007-07-03 13:30:28.125 184 12333.05 120.15 55392.07 88888.00 2007-07-03 13:30:28.250 184 12333.10 120.15 55392.05 88888.00 2007-07-03 13:30:28.375 184 12333.12 120.15 55392.05 88888.00 2007-07-03 13:30:28.500 184 12333.10 120.17 55392.05 88888.00 2007-07-03 13:30:28.625 184 12333.15 120.17 55392.10 88888.00 2007-07-03 13:30:28.750 184 12333.12 120.15 55392.10 88888.00 2007-07-03 13:30:28.875 184 12333.10 120.15 55392.07 88888.00 2007-07-03 13:30:29.000 184 12333.12 120.12 55392.07 88888.00 2007-07-03 13:30:29.125 184 12333.10 120.15 55392.10 88888.00 2007-07-03 13:30:29.250 184 12333.02 120.10 55392.07 88888.00 2007-07-03 13:30:29.375 184 12333.05 120.10 55392.07 88888.00 2007-07-03 13:30:29.500 184 12333.08 120.12 55392.07 88888.00 2007-07-03 13:30:29.625 184 12333.08 120.17 55392.12 88888.00 2007-07-03 13:30:29.750 184 12333.05 120.17 55392.10 88888.00 2007-07-03 13:30:29.875 184 12333.02 120.12 55392.05 88888.00 2007-07-03 13:30:30.000 184 12333.00 120.12 55392.07 88888.00 2007-07-03 13:30:30.125 184 12332.95 120.17 55392.12 88888.00 2007-07-03 13:30:30.250 184 12332.92 120.15 55392.10 88888.00 2007-07-03 13:30:30.375 184 12332.92 120.12 55392.07 88888.00 2007-07-03 13:30:30.500 184 12332.95 120.05 55392.05 88888.00 2007-07-03 13:30:30.625 184 12332.98 120.08 55392.05 88888.00 2007-07-03 13:30:30.750 184 12333.00 120.12 55392.05 88888.00 2007-07-03 13:30:30.875 184 12332.98 120.12 55392.07 88888.00 2007-07-03 13:30:31.000 184 12333.00 120.15 55392.07 88888.00 2007-07-03 13:30:31.125 184 12333.00 120.15 55392.07 88888.00 2007-07-03 13:30:31.250 184 12332.92 120.15 55392.05 88888.00 2007-07-03 13:30:31.375 184 12332.95 120.17 55392.10 88888.00 2007-07-03 13:30:31.500 184 12333.00 120.17 55392.07 88888.00 2007-07-03 13:30:31.625 184 12332.98 120.17 55392.07 88888.00 2007-07-03 13:30:31.750 184 12332.92 120.15 55392.05 88888.00 2007-07-03 13:30:31.875 184 12332.95 120.15 55392.05 88888.00 2007-07-03 13:30:32.000 184 12333.00 120.20 55392.07 88888.00 2007-07-03 13:30:32.125 184 12332.95 120.17 55392.05 88888.00 2007-07-03 13:30:32.250 184 12332.90 120.15 55392.07 88888.00 2007-07-03 13:30:32.375 184 12332.98 120.20 55392.07 88888.00 2007-07-03 13:30:32.500 184 12333.00 120.15 55392.05 88888.00 2007-07-03 13:30:32.625 184 12332.95 120.08 55392.03 88888.00 2007-07-03 13:30:32.750 184 12332.98 120.10 55392.07 88888.00 2007-07-03 13:30:32.875 184 12333.00 120.15 55392.10 88888.00 2007-07-03 13:30:33.000 184 12333.02 120.12 55392.07 88888.00 2007-07-03 13:30:33.125 184 12333.00 120.12 55392.07 88888.00 2007-07-03 13:30:33.250 184 12333.05 120.17 55392.12 88888.00 2007-07-03 13:30:33.375 184 12333.08 120.22 55392.10 88888.00 2007-07-03 13:30:33.500 184 12333.02 120.17 55392.10 88888.00 2007-07-03 13:30:33.625 184 12332.98 120.20 55392.10 88888.00 2007-07-03 13:30:33.750 184 12332.98 120.15 55392.07 88888.00 2007-07-03 13:30:33.875 184 12332.95 120.15 55392.05 88888.00 2007-07-03 13:30:34.000 184 12332.92 120.15 55392.03 88888.00 2007-07-03 13:30:34.125 184 12332.95 120.17 55392.07 88888.00 2007-07-03 13:30:34.250 184 12332.88 120.15 55392.07 88888.00 2007-07-03 13:30:34.375 184 12332.90 120.17 55392.07 88888.00 2007-07-03 13:30:34.500 184 12332.98 120.17 55392.07 88888.00 2007-07-03 13:30:34.625 184 12333.02 120.20 55392.10 88888.00 2007-07-03 13:30:34.750 184 12333.02 120.20 55392.07 88888.00 2007-07-03 13:30:34.875 184 12332.95 120.20 55392.07 88888.00 2007-07-03 13:30:35.000 184 12332.85 120.20 55392.07 88888.00 2007-07-03 13:30:35.125 184 12332.80 120.17 55392.03 88888.00 2007-07-03 13:30:35.250 184 12332.80 120.17 55392.07 88888.00 2007-07-03 13:30:35.375 184 12332.90 120.17 55392.05 88888.00 2007-07-03 13:30:35.500 184 12332.88 120.15 55392.03 88888.00 2007-07-03 13:30:35.625 184 12332.85 120.15 55392.03 88888.00 2007-07-03 13:30:35.750 184 12332.85 120.12 55392.03 88888.00 2007-07-03 13:30:35.875 184 12332.88 120.15 55392.07 88888.00 2007-07-03 13:30:36.000 184 12332.88 120.15 55392.07 88888.00 2007-07-03 13:30:36.125 184 12332.83 120.12 55392.07 88888.00 2007-07-03 13:30:36.250 184 12332.92 120.20 55392.10 88888.00 2007-07-03 13:30:36.375 184 12332.90 120.25 55392.10 88888.00 2007-07-03 13:30:36.500 184 12332.83 120.17 55392.07 88888.00 2007-07-03 13:30:36.625 184 12332.85 120.08 55392.05 88888.00 2007-07-03 13:30:36.750 184 12332.95 120.10 55392.03 88888.00 2007-07-03 13:30:36.875 184 12332.98 120.10 55392.03 88888.00 2007-07-03 13:30:37.000 184 12333.05 120.12 55392.03 88888.00 2007-07-03 13:30:37.125 184 12332.98 120.12 55392.05 88888.00 2007-07-03 13:30:37.250 184 12332.90 120.12 55392.03 88888.00 2007-07-03 13:30:37.375 184 12332.95 120.10 55392.05 88888.00 2007-07-03 13:30:37.500 184 12333.00 120.17 55392.07 88888.00 2007-07-03 13:30:37.625 184 12333.02 120.17 55392.07 88888.00 2007-07-03 13:30:37.750 184 12333.00 120.15 55392.05 88888.00 2007-07-03 13:30:37.875 184 12332.95 120.10 55392.03 88888.00 2007-07-03 13:30:38.000 184 12332.95 120.08 55392.03 88888.00 2007-07-03 13:30:38.125 184 12332.95 120.12 55392.03 88888.00 2007-07-03 13:30:38.250 184 12332.92 120.22 55392.07 88888.00 2007-07-03 13:30:38.375 184 12332.95 120.28 55392.07 88888.00 2007-07-03 13:30:38.500 184 12332.88 120.17 55392.05 88888.00 2007-07-03 13:30:38.625 184 12332.77 120.10 55392.05 88888.00 2007-07-03 13:30:38.750 184 12332.75 120.12 55392.05 88888.00 2007-07-03 13:30:38.875 184 12332.73 120.20 55392.07 88888.00 2007-07-03 13:30:39.000 184 12332.60 120.12 55392.03 88888.00 2007-07-03 13:30:39.125 184 12332.58 120.17 55392.05 88888.00 2007-07-03 13:30:39.250 184 12332.73 120.20 55392.10 88888.00 2007-07-03 13:30:39.375 184 12332.83 120.22 55392.07 88888.00 2007-07-03 13:30:39.500 184 12332.90 120.22 55392.07 88888.00 2007-07-03 13:30:39.625 184 12332.88 120.17 55392.05 88888.00 2007-07-03 13:30:39.750 184 12332.92 120.22 55392.07 88888.00 2007-07-03 13:30:39.875 184 12332.90 120.17 55392.07 88888.00 2007-07-03 13:30:40.000 184 12332.88 120.15 55392.05 88888.00 2007-07-03 13:30:40.125 184 12332.88 120.17 55392.07 88888.00 2007-07-03 13:30:40.250 184 12332.88 120.20 55392.07 88888.00 2007-07-03 13:30:40.375 184 12332.88 120.15 55392.03 88888.00 2007-07-03 13:30:40.500 184 12332.83 120.12 55392.03 88888.00 2007-07-03 13:30:40.625 184 12332.83 120.10 55392.03 88888.00 2007-07-03 13:30:40.750 184 12332.90 120.15 55392.05 88888.00 2007-07-03 13:30:40.875 184 12332.92 120.22 55392.00 88888.00 2007-07-03 13:30:41.000 184 12332.95 120.25 55392.00 88888.00 2007-07-03 13:30:41.125 184 12332.95 120.22 55392.03 88888.00 2007-07-03 13:30:41.250 184 12332.90 120.17 55392.03 88888.00 2007-07-03 13:30:41.375 184 12332.92 120.17 55392.00 88888.00 2007-07-03 13:30:41.500 184 12332.90 120.15 55392.00 88888.00 2007-07-03 13:30:41.625 184 12332.85 120.15 55392.00 88888.00 2007-07-03 13:30:41.750 184 12332.90 120.20 55392.03 88888.00 2007-07-03 13:30:41.875 184 12332.90 120.20 55392.05 88888.00 2007-07-03 13:30:42.000 184 12332.85 120.25 55392.03 88888.00 2007-07-03 13:30:42.125 184 12332.85 120.28 55392.03 88888.00 2007-07-03 13:30:42.250 184 12332.90 120.25 55392.05 88888.00 2007-07-03 13:30:42.375 184 12332.90 120.20 55392.05 88888.00 2007-07-03 13:30:42.500 184 12332.92 120.20 55392.07 88888.00 2007-07-03 13:30:42.625 184 12333.00 120.28 55392.05 88888.00 2007-07-03 13:30:42.750 184 12332.92 120.30 55392.03 88888.00 2007-07-03 13:30:42.875 184 12332.92 120.28 55392.03 88888.00 2007-07-03 13:30:43.000 184 12332.92 120.25 55391.97 88888.00 2007-07-03 13:30:43.125 184 12332.90 120.28 55392.05 88888.00 2007-07-03 13:30:43.250 184 12332.88 120.28 55392.03 88888.00 2007-07-03 13:30:43.375 184 12332.88 120.28 55392.03 88888.00 2007-07-03 13:30:43.500 184 12332.88 120.28 55392.05 88888.00 2007-07-03 13:30:43.625 184 12332.98 120.33 55392.05 88888.00 2007-07-03 13:30:43.750 184 12333.00 120.33 55392.07 88888.00 2007-07-03 13:30:43.875 184 12332.98 120.30 55392.10 88888.00 2007-07-03 13:30:44.000 184 12332.90 120.33 55392.10 88888.00 2007-07-03 13:30:44.125 184 12332.88 120.25 55392.07 88888.00 2007-07-03 13:30:44.250 184 12332.85 120.20 55392.07 88888.00 2007-07-03 13:30:44.375 184 12332.80 120.22 55392.10 88888.00 2007-07-03 13:30:44.500 184 12332.80 120.35 55392.07 88888.00 2007-07-03 13:30:44.625 184 12332.88 120.38 55392.12 88888.00 2007-07-03 13:30:44.750 184 12332.92 120.35 55392.07 88888.00 2007-07-03 13:30:44.875 184 12332.90 120.30 55392.05 88888.00 2007-07-03 13:30:45.000 184 12332.92 120.28 55392.05 88888.00 2007-07-03 13:30:45.125 184 12332.88 120.28 55392.03 88888.00 2007-07-03 13:30:45.250 184 12332.88 120.28 55392.00 88888.00 2007-07-03 13:30:45.375 184 12332.90 120.28 55392.05 88888.00 2007-07-03 13:30:45.500 184 12332.80 120.22 55392.03 88888.00 2007-07-03 13:30:45.625 184 12332.73 120.20 55392.00 88888.00 2007-07-03 13:30:45.750 184 12332.80 120.28 55392.03 88888.00 2007-07-03 13:30:45.875 184 12332.90 120.38 55392.05 88888.00 2007-07-03 13:30:46.000 184 12332.95 120.35 55392.05 88888.00 2007-07-03 13:30:46.125 184 12332.88 120.30 55392.05 88888.00 2007-07-03 13:30:46.250 184 12332.80 120.28 55392.03 88888.00 2007-07-03 13:30:46.375 184 12332.85 120.28 55392.00 88888.00 2007-07-03 13:30:46.500 184 12332.88 120.28 55392.03 88888.00 2007-07-03 13:30:46.625 184 12332.85 120.30 55392.07 88888.00 2007-07-03 13:30:46.750 184 12332.85 120.35 55392.07 88888.00 2007-07-03 13:30:46.875 184 12332.85 120.33 55392.03 88888.00 2007-07-03 13:30:47.000 184 12332.83 120.33 55392.03 88888.00 2007-07-03 13:30:47.125 184 12332.77 120.33 55392.00 88888.00 2007-07-03 13:30:47.250 184 12332.77 120.25 55392.00 88888.00 2007-07-03 13:30:47.375 184 12332.80 120.30 55392.00 88888.00 2007-07-03 13:30:47.500 184 12332.85 120.35 55392.05 88888.00 2007-07-03 13:30:47.625 184 12332.80 120.33 55392.03 88888.00 2007-07-03 13:30:47.750 184 12332.77 120.30 55392.05 88888.00 2007-07-03 13:30:47.875 184 12332.75 120.33 55392.05 88888.00 2007-07-03 13:30:48.000 184 12332.73 120.35 55392.05 88888.00 2007-07-03 13:30:48.125 184 12332.70 120.38 55392.05 88888.00 2007-07-03 13:30:48.250 184 12332.73 120.38 55392.03 88888.00 2007-07-03 13:30:48.375 184 12332.80 120.33 55392.03 88888.00 2007-07-03 13:30:48.500 184 12332.83 120.33 55392.05 88888.00 2007-07-03 13:30:48.625 184 12332.80 120.38 55392.03 88888.00 2007-07-03 13:30:48.750 184 12332.80 120.33 55392.03 88888.00 2007-07-03 13:30:48.875 184 12332.77 120.33 55392.03 88888.00 2007-07-03 13:30:49.000 184 12332.70 120.33 55392.03 88888.00 2007-07-03 13:30:49.125 184 12332.70 120.33 55392.05 88888.00 2007-07-03 13:30:49.250 184 12332.75 120.38 55392.07 88888.00 2007-07-03 13:30:49.375 184 12332.77 120.40 55392.07 88888.00 2007-07-03 13:30:49.500 184 12332.73 120.40 55392.07 88888.00 2007-07-03 13:30:49.625 184 12332.67 120.40 55392.05 88888.00 2007-07-03 13:30:49.750 184 12332.62 120.38 55392.05 88888.00 2007-07-03 13:30:49.875 184 12332.58 120.35 55392.05 88888.00 2007-07-03 13:30:50.000 184 12332.62 120.30 55392.03 88888.00 2007-07-03 13:30:50.125 184 12332.67 120.35 55392.07 88888.00 2007-07-03 13:30:50.250 184 12332.70 120.38 55392.05 88888.00 2007-07-03 13:30:50.375 184 12332.67 120.35 55392.03 88888.00 2007-07-03 13:30:50.500 184 12332.65 120.30 55392.03 88888.00 2007-07-03 13:30:50.625 184 12332.70 120.35 55392.03 88888.00 2007-07-03 13:30:50.750 184 12332.67 120.35 55392.00 88888.00 2007-07-03 13:30:50.875 184 12332.67 120.38 55392.00 88888.00 2007-07-03 13:30:51.000 184 12332.67 120.35 55392.00 88888.00 2007-07-03 13:30:51.125 184 12332.60 120.38 55392.00 88888.00 2007-07-03 13:30:51.250 184 12332.58 120.33 55392.00 88888.00 2007-07-03 13:30:51.375 184 12332.62 120.33 55392.00 88888.00 2007-07-03 13:30:51.500 184 12332.73 120.35 55392.00 88888.00 2007-07-03 13:30:51.625 184 12332.70 120.35 55392.00 88888.00 2007-07-03 13:30:51.750 184 12332.70 120.33 55392.00 88888.00 2007-07-03 13:30:51.875 184 12332.70 120.40 55392.00 88888.00 2007-07-03 13:30:52.000 184 12332.77 120.42 55392.00 88888.00 2007-07-03 13:30:52.125 184 12332.73 120.42 55392.03 88888.00 2007-07-03 13:30:52.250 184 12332.65 120.40 55392.03 88888.00 2007-07-03 13:30:52.375 184 12332.70 120.40 55392.00 88888.00 2007-07-03 13:30:52.500 184 12332.62 120.33 55391.97 88888.00 2007-07-03 13:30:52.625 184 12332.52 120.35 55391.97 88888.00 2007-07-03 13:30:52.750 184 12332.50 120.40 55392.00 88888.00 2007-07-03 13:30:52.875 184 12332.55 120.35 55391.97 88888.00 2007-07-03 13:30:53.000 184 12332.60 120.35 55391.97 88888.00 2007-07-03 13:30:53.125 184 12332.65 120.35 55392.00 88888.00 2007-07-03 13:30:53.250 184 12332.62 120.38 55392.00 88888.00 2007-07-03 13:30:53.375 184 12332.58 120.40 55392.00 88888.00 2007-07-03 13:30:53.500 184 12332.52 120.40 55392.03 88888.00 2007-07-03 13:30:53.625 184 12332.60 120.42 55392.05 88888.00 2007-07-03 13:30:53.750 184 12332.70 120.42 55392.03 88888.00 2007-07-03 13:30:53.875 184 12332.70 120.40 55392.03 88888.00 2007-07-03 13:30:54.000 184 12332.65 120.38 55392.00 88888.00 2007-07-03 13:30:54.125 184 12332.62 120.40 55392.00 88888.00 2007-07-03 13:30:54.250 184 12332.65 120.45 55392.03 88888.00 2007-07-03 13:30:54.375 184 12332.62 120.45 55392.05 88888.00 2007-07-03 13:30:54.500 184 12332.58 120.42 55392.03 88888.00 2007-07-03 13:30:54.625 184 12332.50 120.40 55392.00 88888.00 2007-07-03 13:30:54.750 184 12332.50 120.38 55391.97 88888.00 2007-07-03 13:30:54.875 184 12332.52 120.38 55391.97 88888.00 2007-07-03 13:30:55.000 184 12332.50 120.35 55391.97 88888.00 2007-07-03 13:30:55.125 184 12332.60 120.40 55392.00 88888.00 2007-07-03 13:30:55.250 184 12332.58 120.45 55392.05 88888.00 2007-07-03 13:30:55.375 184 12332.67 120.42 55392.05 88888.00 2007-07-03 13:30:55.500 184 12332.70 120.45 55392.03 88888.00 2007-07-03 13:30:55.625 184 12332.55 120.42 55392.00 88888.00 2007-07-03 13:30:55.750 184 12332.48 120.45 55392.03 88888.00 2007-07-03 13:30:55.875 184 12332.45 120.50 55392.00 88888.00 2007-07-03 13:30:56.000 184 12332.52 120.50 55392.00 88888.00 2007-07-03 13:30:56.125 184 12332.52 120.45 55392.00 88888.00 2007-07-03 13:30:56.250 184 12332.52 120.45 55392.00 88888.00 2007-07-03 13:30:56.375 184 12332.50 120.50 55392.03 88888.00 2007-07-03 13:30:56.500 184 12332.50 120.47 55392.03 88888.00 2007-07-03 13:30:56.625 184 12332.58 120.53 55392.05 88888.00 2007-07-03 13:30:56.750 184 12332.60 120.55 55392.05 88888.00 2007-07-03 13:30:56.875 184 12332.55 120.45 55392.03 88888.00 2007-07-03 13:30:57.000 184 12332.58 120.45 55392.05 88888.00 2007-07-03 13:30:57.125 184 12332.52 120.50 55392.07 88888.00 2007-07-03 13:30:57.250 184 12332.45 120.45 55392.03 88888.00 2007-07-03 13:30:57.375 184 12332.40 120.45 55392.03 88888.00 2007-07-03 13:30:57.500 184 12332.45 120.53 55392.07 88888.00 2007-07-03 13:30:57.625 184 12332.50 120.50 55392.05 88888.00 2007-07-03 13:30:57.750 184 12332.52 120.42 55392.05 88888.00 2007-07-03 13:30:57.875 184 12332.48 120.47 55392.03 88888.00 2007-07-03 13:30:58.000 184 12332.42 120.50 55392.00 88888.00 2007-07-03 13:30:58.125 184 12332.42 120.53 55392.03 88888.00 2007-07-03 13:30:58.250 184 12332.48 120.55 55392.07 88888.00 2007-07-03 13:30:58.375 184 12332.55 120.60 55392.07 88888.00 2007-07-03 13:30:58.500 184 12332.62 120.58 55392.05 88888.00 2007-07-03 13:30:58.625 184 12332.55 120.53 55392.03 88888.00 2007-07-03 13:30:58.750 184 12332.55 120.53 55392.07 88888.00 2007-07-03 13:30:58.875 184 12332.52 120.50 55392.05 88888.00 2007-07-03 13:30:59.000 184 12332.52 120.47 55392.03 88888.00 2007-07-03 13:30:59.125 184 12332.60 120.53 55392.03 88888.00 2007-07-03 13:30:59.250 184 12332.60 120.50 55392.03 88888.00 2007-07-03 13:30:59.375 184 12332.58 120.47 55392.03 88888.00 2007-07-03 13:30:59.500 184 12332.52 120.45 55392.00 88888.00 2007-07-03 13:30:59.625 184 12332.52 120.45 55392.03 88888.00 2007-07-03 13:30:59.750 184 12332.55 120.53 55392.05 88888.00 2007-07-03 13:30:59.875 184 12332.55 120.50 55392.05 88888.00 2007-07-03 13:31:00.000 184 12332.52 120.42 55392.05 88888.00 2007-07-03 13:31:00.125 184 12332.52 120.38 55392.05 88888.00 2007-07-03 13:31:00.250 184 12332.50 120.42 55392.05 88888.00 2007-07-03 13:31:00.375 184 12332.52 120.47 55392.05 88888.00 2007-07-03 13:31:00.500 184 12332.48 120.42 55392.05 88888.00 2007-07-03 13:31:00.625 184 12332.50 120.42 55392.05 88888.00 2007-07-03 13:31:00.750 184 12332.60 120.55 55392.07 88888.00 2007-07-03 13:31:00.875 184 12332.55 120.55 55392.07 88888.00 2007-07-03 13:31:01.000 184 12332.48 120.55 55392.05 88888.00 2007-07-03 13:31:01.125 184 12332.48 120.58 55392.05 88888.00 2007-07-03 13:31:01.250 184 12332.42 120.55 55392.05 88888.00 2007-07-03 13:31:01.375 184 12332.42 120.53 55392.03 88888.00 2007-07-03 13:31:01.500 184 12332.52 120.53 55392.05 88888.00 2007-07-03 13:31:01.625 184 12332.55 120.53 55392.07 88888.00 2007-07-03 13:31:01.750 184 12332.50 120.60 55392.07 88888.00 2007-07-03 13:31:01.875 184 12332.48 120.62 55392.07 88888.00 2007-07-03 13:31:02.000 184 12332.45 120.60 55392.03 88888.00 2007-07-03 13:31:02.125 184 12332.42 120.58 55392.07 88888.00 2007-07-03 13:31:02.250 184 12332.38 120.55 55392.05 88888.00 2007-07-03 13:31:02.375 184 12332.42 120.55 55392.05 88888.00 2007-07-03 13:31:02.500 184 12332.50 120.58 55392.07 88888.00 2007-07-03 13:31:02.625 184 12332.48 120.53 55392.05 88888.00 2007-07-03 13:31:02.750 184 12332.45 120.53 55392.05 88888.00 2007-07-03 13:31:02.875 184 12332.40 120.50 55392.05 88888.00 2007-07-03 13:31:03.000 184 12332.38 120.53 55392.05 88888.00 2007-07-03 13:31:03.125 184 12332.42 120.50 55392.05 88888.00 2007-07-03 13:31:03.250 184 12332.42 120.50 55392.05 88888.00 2007-07-03 13:31:03.375 184 12332.42 120.58 55392.07 88888.00 2007-07-03 13:31:03.500 184 12332.35 120.60 55392.05 88888.00 2007-07-03 13:31:03.625 184 12332.30 120.58 55392.05 88888.00 2007-07-03 13:31:03.750 184 12332.30 120.60 55392.05 88888.00 2007-07-03 13:31:03.875 184 12332.35 120.55 55392.05 88888.00 2007-07-03 13:31:04.000 184 12332.33 120.53 55392.00 88888.00 2007-07-03 13:31:04.125 184 12332.23 120.53 55392.00 88888.00 2007-07-03 13:31:04.250 184 12332.23 120.55 55392.03 88888.00 2007-07-03 13:31:04.375 184 12332.30 120.58 55392.03 88888.00 2007-07-03 13:31:04.500 184 12332.40 120.65 55392.05 88888.00 2007-07-03 13:31:04.625 184 12332.45 120.65 55392.05 88888.00 2007-07-03 13:31:04.750 184 12332.33 120.60 55392.05 88888.00 2007-07-03 13:31:04.875 184 12332.35 120.58 55392.07 88888.00 2007-07-03 13:31:05.000 184 12332.45 120.65 55392.07 88888.00 2007-07-03 13:31:05.125 184 12332.50 120.67 55392.07 88888.00 2007-07-03 13:31:05.250 184 12332.48 120.70 55392.05 88888.00 2007-07-03 13:31:05.375 184 12332.42 120.67 55392.05 88888.00 2007-07-03 13:31:05.500 184 12332.40 120.62 55392.03 88888.00 2007-07-03 13:31:05.625 184 12332.40 120.55 55392.00 88888.00 2007-07-03 13:31:05.750 184 12332.38 120.60 55392.03 88888.00 2007-07-03 13:31:05.875 184 12332.30 120.60 55392.05 88888.00 2007-07-03 13:31:06.000 184 12332.30 120.62 55392.03 88888.00 2007-07-03 13:31:06.125 184 12332.35 120.67 55392.03 88888.00 2007-07-03 13:31:06.250 184 12332.30 120.65 55392.03 88888.00 2007-07-03 13:31:06.375 184 12332.35 120.62 55392.00 88888.00 2007-07-03 13:31:06.500 184 12332.33 120.62 55392.03 88888.00 2007-07-03 13:31:06.625 184 12332.38 120.67 55392.05 88888.00 2007-07-03 13:31:06.750 184 12332.42 120.65 55392.05 88888.00 2007-07-03 13:31:06.875 184 12332.50 120.67 55392.05 88888.00 2007-07-03 13:31:07.000 184 12332.42 120.62 55392.00 88888.00 2007-07-03 13:31:07.125 184 12332.33 120.62 55392.03 88888.00 2007-07-03 13:31:07.250 184 12332.33 120.60 55392.05 88888.00 2007-07-03 13:31:07.375 184 12332.35 120.65 55392.05 88888.00 2007-07-03 13:31:07.500 184 12332.33 120.67 55392.05 88888.00 2007-07-03 13:31:07.625 184 12332.33 120.72 55392.07 88888.00 2007-07-03 13:31:07.750 184 12332.30 120.67 55392.07 88888.00 2007-07-03 13:31:07.875 184 12332.25 120.67 55392.07 88888.00 2007-07-03 13:31:08.000 184 12332.25 120.67 55392.05 88888.00 2007-07-03 13:31:08.125 184 12332.23 120.65 55392.05 88888.00 2007-07-03 13:31:08.250 184 12332.15 120.62 55392.05 88888.00 2007-07-03 13:31:08.375 184 12332.23 120.62 55392.03 88888.00 2007-07-03 13:31:08.500 184 12332.25 120.60 55392.05 88888.00 2007-07-03 13:31:08.625 184 12332.25 120.60 55392.03 88888.00 2007-07-03 13:31:08.750 184 12332.25 120.60 55392.03 88888.00 2007-07-03 13:31:08.875 184 12332.23 120.62 55392.00 88888.00 2007-07-03 13:31:09.000 184 12332.25 120.65 55392.00 88888.00 2007-07-03 13:31:09.125 184 12332.27 120.67 55392.05 88888.00 2007-07-03 13:31:09.250 184 12332.23 120.62 55392.05 88888.00 2007-07-03 13:31:09.375 184 12332.33 120.67 55392.05 88888.00 2007-07-03 13:31:09.500 184 12332.35 120.70 55392.07 88888.00 2007-07-03 13:31:09.625 184 12332.27 120.67 55392.07 88888.00 2007-07-03 13:31:09.750 184 12332.30 120.67 55392.03 88888.00 2007-07-03 13:31:09.875 184 12332.35 120.70 55392.03 88888.00 2007-07-03 13:31:10.000 184 12332.35 120.70 55392.03 88888.00 2007-07-03 13:31:10.125 184 12332.33 120.70 55392.05 88888.00 2007-07-03 13:31:10.250 184 12332.33 120.72 55392.05 88888.00 2007-07-03 13:31:10.375 184 12332.30 120.67 55392.05 88888.00 2007-07-03 13:31:10.500 184 12332.27 120.67 55392.07 88888.00 2007-07-03 13:31:10.625 184 12332.27 120.72 55392.07 88888.00 2007-07-03 13:31:10.750 184 12332.25 120.72 55392.07 88888.00 2007-07-03 13:31:10.875 184 12332.27 120.70 55392.07 88888.00 2007-07-03 13:31:11.000 184 12332.33 120.70 55392.05 88888.00 2007-07-03 13:31:11.125 184 12332.35 120.70 55392.07 88888.00 2007-07-03 13:31:11.250 184 12332.23 120.65 55392.05 88888.00 2007-07-03 13:31:11.375 184 12332.27 120.70 55392.07 88888.00 2007-07-03 13:31:11.500 184 12332.23 120.70 55392.05 88888.00 2007-07-03 13:31:11.625 184 12332.23 120.72 55392.07 88888.00 2007-07-03 13:31:11.750 184 12332.25 120.72 55392.07 88888.00 2007-07-03 13:31:11.875 184 12332.20 120.65 55392.05 88888.00 2007-07-03 13:31:12.000 184 12332.25 120.72 55392.03 88888.00 2007-07-03 13:31:12.125 184 12332.23 120.75 55392.00 88888.00 2007-07-03 13:31:12.250 184 12332.17 120.70 55392.03 88888.00 2007-07-03 13:31:12.375 184 12332.20 120.72 55392.05 88888.00 2007-07-03 13:31:12.500 184 12332.23 120.78 55392.07 88888.00 2007-07-03 13:31:12.625 184 12332.20 120.75 55392.05 88888.00 2007-07-03 13:31:12.750 184 12332.17 120.72 55392.03 88888.00 2007-07-03 13:31:12.875 184 12332.20 120.72 55392.03 88888.00 2007-07-03 13:31:13.000 184 12332.25 120.78 55392.03 88888.00 2007-07-03 13:31:13.125 184 12332.25 120.78 55392.05 88888.00 2007-07-03 13:31:13.250 184 12332.25 120.72 55392.07 88888.00 2007-07-03 13:31:13.375 184 12332.20 120.75 55392.07 88888.00 2007-07-03 13:31:13.500 184 12332.17 120.80 55392.07 88888.00 2007-07-03 13:31:13.625 184 12332.25 120.83 55392.05 88888.00 2007-07-03 13:31:13.750 184 12332.30 120.80 55392.05 88888.00 2007-07-03 13:31:13.875 184 12332.25 120.80 55392.05 88888.00 2007-07-03 13:31:14.000 184 12332.20 120.78 55392.00 88888.00 2007-07-03 13:31:14.125 184 12332.25 120.78 55392.00 88888.00 2007-07-03 13:31:14.250 184 12332.25 120.75 55392.03 88888.00 2007-07-03 13:31:14.375 184 12332.23 120.72 55392.03 88888.00 2007-07-03 13:31:14.500 184 12332.23 120.75 55392.03 88888.00 2007-07-03 13:31:14.625 184 12332.17 120.80 55392.03 88888.00 2007-07-03 13:31:14.750 184 12332.20 120.75 55392.05 88888.00 2007-07-03 13:31:14.875 184 12332.23 120.75 55392.05 88888.00 2007-07-03 13:31:15.000 184 12332.17 120.78 55392.05 88888.00 2007-07-03 13:31:15.125 184 12332.15 120.78 55392.05 88888.00 2007-07-03 13:31:15.250 184 12332.15 120.75 55392.05 88888.00 2007-07-03 13:31:15.375 184 12332.17 120.78 55392.07 88888.00 2007-07-03 13:31:15.500 184 12332.27 120.83 55392.07 88888.00 2007-07-03 13:31:15.625 184 12332.35 120.85 55392.05 88888.00 2007-07-03 13:31:15.750 184 12332.27 120.83 55392.07 88888.00 2007-07-03 13:31:15.875 184 12332.20 120.83 55392.07 88888.00 2007-07-03 13:31:16.000 184 12332.12 120.80 55392.07 88888.00 2007-07-03 13:31:16.125 184 12332.17 120.80 55392.07 88888.00 2007-07-03 13:31:16.250 184 12332.17 120.80 55392.07 88888.00 2007-07-03 13:31:16.375 184 12332.10 120.80 55392.05 88888.00 2007-07-03 13:31:16.500 184 12332.10 120.83 55392.03 88888.00 2007-07-03 13:31:16.625 184 12332.08 120.83 55392.03 88888.00 2007-07-03 13:31:16.750 184 12332.02 120.85 55392.07 88888.00 2007-07-03 13:31:16.875 184 12332.02 120.88 55392.10 88888.00 2007-07-03 13:31:17.000 184 12332.02 120.85 55392.07 88888.00 2007-07-03 13:31:17.125 184 12332.05 120.78 55392.05 88888.00 2007-07-03 13:31:17.250 184 12332.12 120.80 55392.05 88888.00 2007-07-03 13:31:17.375 184 12332.20 120.80 55392.07 88888.00 2007-07-03 13:31:17.500 184 12332.17 120.88 55392.10 88888.00 2007-07-03 13:31:17.625 184 12332.10 120.92 55392.07 88888.00 2007-07-03 13:31:17.750 184 12332.10 120.90 55392.07 88888.00 2007-07-03 13:31:17.875 184 12332.12 120.88 55392.05 88888.00 2007-07-03 13:31:18.000 184 12332.08 120.83 55392.05 88888.00 2007-07-03 13:31:18.125 184 12332.15 120.83 55392.07 88888.00 2007-07-03 13:31:18.250 184 12332.20 120.88 55392.07 88888.00 2007-07-03 13:31:18.375 184 12332.23 120.85 55392.05 88888.00 2007-07-03 13:31:18.500 184 12332.12 120.78 55392.07 88888.00 2007-07-03 13:31:18.625 184 12332.12 120.75 55392.05 88888.00 2007-07-03 13:31:18.750 184 12332.12 120.80 55392.05 88888.00 2007-07-03 13:31:18.875 184 12332.20 120.85 55392.05 88888.00 2007-07-03 13:31:19.000 184 12332.17 120.85 55392.07 88888.00 2007-07-03 13:31:19.125 184 12332.12 120.88 55392.10 88888.00 2007-07-03 13:31:19.250 184 12332.10 120.90 55392.12 88888.00 2007-07-03 13:31:19.375 184 12332.12 120.90 55392.07 88888.00 2007-07-03 13:31:19.500 184 12332.10 120.88 55392.07 88888.00 2007-07-03 13:31:19.625 184 12332.17 120.90 55392.07 88888.00 2007-07-03 13:31:19.750 184 12332.20 120.90 55392.05 88888.00 2007-07-03 13:31:19.875 184 12332.17 120.88 55392.07 88888.00 2007-07-03 13:31:20.000 184 12332.17 120.90 55392.05 88888.00 2007-07-03 13:31:20.125 184 12332.12 120.88 55392.07 88888.00 2007-07-03 13:31:20.250 184 12332.08 120.85 55392.05 88888.00 2007-07-03 13:31:20.375 184 12332.17 120.85 55392.07 88888.00 2007-07-03 13:31:20.500 184 12332.20 120.83 55392.07 88888.00 2007-07-03 13:31:20.625 184 12332.17 120.83 55392.05 88888.00 2007-07-03 13:31:20.750 184 12332.15 120.85 55392.07 88888.00 2007-07-03 13:31:20.875 184 12332.10 120.85 55392.05 88888.00 2007-07-03 13:31:21.000 184 12332.17 120.90 55392.07 88888.00 2007-07-03 13:31:21.125 184 12332.17 120.88 55392.05 88888.00 2007-07-03 13:31:21.250 184 12332.10 120.83 55392.10 88888.00 2007-07-03 13:31:21.375 184 12332.10 120.85 55392.10 88888.00 2007-07-03 13:31:21.500 184 12332.02 120.85 55392.05 88888.00 2007-07-03 13:31:21.625 184 12331.98 120.85 55392.03 88888.00 2007-07-03 13:31:21.750 184 12331.98 120.85 55392.05 88888.00 2007-07-03 13:31:21.875 184 12332.00 120.90 55392.07 88888.00 2007-07-03 13:31:22.000 184 12332.05 120.92 55392.10 88888.00 2007-07-03 13:31:22.125 184 12332.00 120.88 55392.12 88888.00 2007-07-03 13:31:22.250 184 12331.98 120.83 55392.10 88888.00 2007-07-03 13:31:22.375 184 12332.00 120.88 55392.10 88888.00 2007-07-03 13:31:22.500 184 12332.02 120.88 55392.07 88888.00 2007-07-03 13:31:22.625 184 12332.05 120.88 55392.10 88888.00 2007-07-03 13:31:22.750 184 12332.10 120.85 55392.07 88888.00 2007-07-03 13:31:22.875 184 12332.02 120.83 55392.07 88888.00 2007-07-03 13:31:23.000 184 12332.00 120.85 55392.07 88888.00 2007-07-03 13:31:23.125 184 12332.05 120.85 55392.07 88888.00 2007-07-03 13:31:23.250 184 12332.02 120.83 55392.03 88888.00 2007-07-03 13:31:23.375 184 12332.00 120.85 55392.03 88888.00 2007-07-03 13:31:23.500 184 12332.02 120.90 55392.05 88888.00 2007-07-03 13:31:23.625 184 12332.02 120.90 55392.05 88888.00 2007-07-03 13:31:23.750 184 12332.05 120.85 55392.05 88888.00 2007-07-03 13:31:23.875 184 12332.08 120.88 55392.07 88888.00 2007-07-03 13:31:24.000 184 12332.08 120.92 55392.05 88888.00 2007-07-03 13:31:24.125 184 12332.02 120.95 55392.05 88888.00 2007-07-03 13:31:24.250 184 12331.98 120.90 55392.03 88888.00 2007-07-03 13:31:24.375 184 12331.98 120.90 55392.03 88888.00 2007-07-03 13:31:24.500 184 12331.98 120.90 55392.03 88888.00 2007-07-03 13:31:24.625 184 12332.00 120.90 55392.03 88888.00 2007-07-03 13:31:24.750 184 12331.98 120.90 55392.05 88888.00 2007-07-03 13:31:24.875 184 12332.02 120.90 55392.05 88888.00 2007-07-03 13:31:25.000 184 12332.05 120.92 55392.05 88888.00 2007-07-03 13:31:25.125 184 12332.05 120.95 55392.03 88888.00 2007-07-03 13:31:25.250 184 12332.02 120.95 55392.05 88888.00 2007-07-03 13:31:25.375 184 12331.98 120.95 55392.07 88888.00 2007-07-03 13:31:25.500 184 12332.00 120.90 55392.10 88888.00 2007-07-03 13:31:25.625 184 12331.98 120.92 55392.10 88888.00 2007-07-03 13:31:25.750 184 12331.95 120.92 55392.10 88888.00 2007-07-03 13:31:25.875 184 12332.02 120.90 55392.12 88888.00 2007-07-03 13:31:26.000 184 12332.02 120.92 55392.10 88888.00 2007-07-03 13:31:26.125 184 12332.00 120.92 55392.07 88888.00 2007-07-03 13:31:26.250 184 12332.00 120.90 55392.07 88888.00 2007-07-03 13:31:26.375 184 12332.00 120.92 55392.10 88888.00 2007-07-03 13:31:26.500 184 12332.00 121.00 55392.10 88888.00 2007-07-03 13:31:26.625 184 12331.98 121.00 55392.07 88888.00 2007-07-03 13:31:26.750 184 12331.92 120.92 55392.10 88888.00 2007-07-03 13:31:26.875 184 12331.88 120.85 55392.12 88888.00 2007-07-03 13:31:27.000 184 12331.95 120.92 55392.10 88888.00 2007-07-03 13:31:27.125 184 12332.00 120.97 55392.10 88888.00 2007-07-03 13:31:27.250 184 12331.90 120.90 55392.07 88888.00 2007-07-03 13:31:27.375 184 12331.92 120.92 55392.07 88888.00 2007-07-03 13:31:27.500 184 12331.92 120.95 55392.10 88888.00 2007-07-03 13:31:27.625 184 12331.95 120.95 55392.10 88888.00 2007-07-03 13:31:27.750 184 12332.05 121.00 55392.12 88888.00 2007-07-03 13:31:27.875 184 12332.00 121.00 55392.10 88888.00 2007-07-03 13:31:28.000 184 12331.95 120.97 55392.10 88888.00 2007-07-03 13:31:28.125 184 12331.95 121.03 55392.10 88888.00 2007-07-03 13:31:28.250 184 12331.92 121.00 55392.10 88888.00 2007-07-03 13:31:28.375 184 12331.90 120.97 55392.05 88888.00 2007-07-03 13:31:28.500 184 12331.92 121.00 55392.05 88888.00 2007-07-03 13:31:28.625 184 12332.00 120.97 55392.07 88888.00 2007-07-03 13:31:28.750 184 12332.00 120.97 55392.07 88888.00 2007-07-03 13:31:28.875 184 12331.98 121.00 55392.07 88888.00 2007-07-03 13:31:29.000 184 12331.92 120.95 55392.05 88888.00 2007-07-03 13:31:29.125 184 12331.88 120.97 55392.05 88888.00 2007-07-03 13:31:29.250 184 12331.83 121.00 55392.05 88888.00 2007-07-03 13:31:29.375 184 12331.90 121.00 55392.05 88888.00 2007-07-03 13:31:29.500 184 12331.85 120.95 55392.05 88888.00 2007-07-03 13:31:29.625 184 12331.88 121.00 55392.05 88888.00 2007-07-03 13:31:29.750 184 12331.92 121.00 55392.05 88888.00 2007-07-03 13:31:29.875 184 12331.92 121.00 55392.05 88888.00 2007-07-03 13:31:30.000 184 12331.90 120.97 55392.03 88888.00 2007-07-03 13:31:30.125 184 12331.88 120.97 55392.07 88888.00 2007-07-03 13:31:30.250 184 12331.92 120.97 55392.07 88888.00 2007-07-03 13:31:30.375 184 12331.92 120.95 55392.07 88888.00 2007-07-03 13:31:30.500 184 12331.90 120.92 55392.05 88888.00 2007-07-03 13:31:30.625 184 12331.90 120.92 55392.07 88888.00 2007-07-03 13:31:30.750 184 12331.95 120.95 55392.10 88888.00 2007-07-03 13:31:30.875 184 12331.98 121.00 55392.07 88888.00 2007-07-03 13:31:31.000 184 12331.95 120.97 55392.07 88888.00 2007-07-03 13:31:31.125 184 12331.88 120.95 55392.05 88888.00 2007-07-03 13:31:31.250 184 12331.80 120.95 55392.07 88888.00 2007-07-03 13:31:31.375 184 12331.83 121.00 55392.07 88888.00 2007-07-03 13:31:31.500 184 12331.83 121.00 55392.07 88888.00 2007-07-03 13:31:31.625 184 12331.85 121.05 55392.10 88888.00 2007-07-03 13:31:31.750 184 12331.85 121.08 55392.07 88888.00 2007-07-03 13:31:31.875 184 12331.88 121.05 55392.10 88888.00 2007-07-03 13:31:32.000 184 12331.92 121.00 55392.03 88888.00 2007-07-03 13:31:32.125 184 12331.95 121.00 55392.03 88888.00 2007-07-03 13:31:32.250 184 12332.00 121.03 55392.05 88888.00 2007-07-03 13:31:32.375 184 12332.05 121.05 55392.03 88888.00 2007-07-03 13:31:32.500 184 12332.02 121.05 55392.05 88888.00 2007-07-03 13:31:32.625 184 12331.95 121.03 55392.07 88888.00 2007-07-03 13:31:32.750 184 12331.98 121.03 55392.07 88888.00 2007-07-03 13:31:32.875 184 12331.98 121.05 55392.10 88888.00 2007-07-03 13:31:33.000 184 12331.92 121.00 55392.03 88888.00 2007-07-03 13:31:33.125 184 12331.90 121.00 55392.05 88888.00 2007-07-03 13:31:33.250 184 12331.85 121.00 55392.05 88888.00 2007-07-03 13:31:33.375 184 12331.90 121.05 55392.07 88888.00 2007-07-03 13:31:33.500 184 12331.95 121.10 55392.10 88888.00 2007-07-03 13:31:33.625 184 12332.00 121.12 55392.07 88888.00 2007-07-03 13:31:33.750 184 12331.95 121.12 55392.07 88888.00 2007-07-03 13:31:33.875 184 12331.88 121.10 55392.07 88888.00 2007-07-03 13:31:34.000 184 12331.83 121.05 55392.07 88888.00 2007-07-03 13:31:34.125 184 12331.88 121.03 55392.05 88888.00 2007-07-03 13:31:34.250 184 12331.85 121.10 55392.07 88888.00 2007-07-03 13:31:34.375 184 12331.80 121.08 55392.07 88888.00 2007-07-03 13:31:34.500 184 12331.77 121.05 55392.07 88888.00 2007-07-03 13:31:34.625 184 12331.80 121.08 55392.03 88888.00 2007-07-03 13:31:34.750 184 12331.80 121.08 55392.03 88888.00 2007-07-03 13:31:34.875 184 12331.77 121.08 55392.05 88888.00 2007-07-03 13:31:35.000 184 12331.77 121.08 55392.03 88888.00 2007-07-03 13:31:35.125 184 12331.77 121.10 55392.03 88888.00 2007-07-03 13:31:35.250 184 12331.77 121.10 55392.07 88888.00 2007-07-03 13:31:35.375 184 12331.85 121.12 55392.05 88888.00 2007-07-03 13:31:35.500 184 12331.88 121.15 55392.05 88888.00 2007-07-03 13:31:35.625 184 12331.85 121.15 55392.05 88888.00 2007-07-03 13:31:35.750 184 12331.80 121.08 55392.03 88888.00 2007-07-03 13:31:35.875 184 12331.80 121.15 55392.03 88888.00 2007-07-03 13:31:36.000 184 12331.88 121.20 55392.03 88888.00 2007-07-03 13:31:36.125 184 12331.88 121.12 55392.03 88888.00 2007-07-03 13:31:36.250 184 12331.85 121.17 55392.05 88888.00 2007-07-03 13:31:36.375 184 12331.85 121.20 55392.07 88888.00 2007-07-03 13:31:36.500 184 12331.83 121.17 55392.07 88888.00 2007-07-03 13:31:36.625 184 12331.77 121.15 55392.05 88888.00 2007-07-03 13:31:36.750 184 12331.77 121.15 55392.07 88888.00 2007-07-03 13:31:36.875 184 12331.85 121.15 55392.07 88888.00 2007-07-03 13:31:37.000 184 12331.85 121.12 55392.05 88888.00 2007-07-03 13:31:37.125 184 12331.83 121.15 55392.05 88888.00 2007-07-03 13:31:37.250 184 12331.80 121.10 55392.05 88888.00 2007-07-03 13:31:37.375 184 12331.83 121.15 55392.07 88888.00 2007-07-03 13:31:37.500 184 12331.80 121.15 55392.05 88888.00 2007-07-03 13:31:37.625 184 12331.83 121.20 55392.05 88888.00 2007-07-03 13:31:37.750 184 12331.80 121.17 55392.03 88888.00 2007-07-03 13:31:37.875 184 12331.75 121.20 55392.03 88888.00 2007-07-03 13:31:38.000 184 12331.70 121.20 55392.03 88888.00 2007-07-03 13:31:38.125 184 12331.70 121.22 55392.03 88888.00 2007-07-03 13:31:38.250 184 12331.62 121.17 55392.03 88888.00 2007-07-03 13:31:38.375 184 12331.70 121.15 55392.05 88888.00 2007-07-03 13:31:38.500 184 12331.75 121.20 55392.07 88888.00 2007-07-03 13:31:38.625 184 12331.75 121.22 55392.10 88888.00 2007-07-03 13:31:38.750 184 12331.75 121.22 55392.05 88888.00 2007-07-03 13:31:38.875 184 12331.75 121.25 55392.05 88888.00 2007-07-03 13:31:39.000 184 12331.70 121.30 55392.03 88888.00 2007-07-03 13:31:39.125 184 12331.70 121.28 55392.05 88888.00 2007-07-03 13:31:39.250 184 12331.70 121.22 55392.05 88888.00 2007-07-03 13:31:39.375 184 12331.73 121.20 55392.03 88888.00 2007-07-03 13:31:39.500 184 12331.77 121.22 55392.00 88888.00 2007-07-03 13:31:39.625 184 12331.75 121.25 55392.00 88888.00 2007-07-03 13:31:39.750 184 12331.67 121.25 55392.03 88888.00 2007-07-03 13:31:39.875 184 12331.65 121.22 55392.03 88888.00 2007-07-03 13:31:40.000 184 12331.62 121.28 55392.00 88888.00 2007-07-03 13:31:40.125 184 12331.70 121.33 55392.03 88888.00 2007-07-03 13:31:40.250 184 12331.65 121.25 55392.03 88888.00 2007-07-03 13:31:40.375 184 12331.65 121.22 55392.00 88888.00 2007-07-03 13:31:40.500 184 12331.62 121.22 55392.00 88888.00 2007-07-03 13:31:40.625 184 12331.70 121.25 55392.03 88888.00 2007-07-03 13:31:40.750 184 12331.77 121.28 55392.03 88888.00 2007-07-03 13:31:40.875 184 12331.73 121.28 55392.03 88888.00 2007-07-03 13:31:41.000 184 12331.67 121.22 55392.00 88888.00 2007-07-03 13:31:41.125 184 12331.65 121.25 55392.00 88888.00 2007-07-03 13:31:41.250 184 12331.60 121.28 55392.03 88888.00 2007-07-03 13:31:41.375 184 12331.62 121.30 55392.03 88888.00 2007-07-03 13:31:41.500 184 12331.60 121.30 55392.05 88888.00 2007-07-03 13:31:41.625 184 12331.67 121.35 55392.07 88888.00 2007-07-03 13:31:41.750 184 12331.70 121.38 55392.05 88888.00 2007-07-03 13:31:41.875 184 12331.62 121.33 55392.00 88888.00 2007-07-03 13:31:42.000 184 12331.58 121.30 55391.97 88888.00 2007-07-03 13:31:42.125 184 12331.60 121.28 55392.00 88888.00 2007-07-03 13:31:42.250 184 12331.55 121.28 55392.00 88888.00 2007-07-03 13:31:42.375 184 12331.55 121.22 55391.97 88888.00 2007-07-03 13:31:42.500 184 12331.62 121.28 55392.03 88888.00 2007-07-03 13:31:42.625 184 12331.65 121.33 55392.05 88888.00 2007-07-03 13:31:42.750 184 12331.65 121.35 55392.07 88888.00 2007-07-03 13:31:42.875 184 12331.60 121.33 55392.05 88888.00 2007-07-03 13:31:43.000 184 12331.62 121.33 55392.03 88888.00 2007-07-03 13:31:43.125 184 12331.65 121.35 55392.03 88888.00 2007-07-03 13:31:43.250 184 12331.60 121.35 55392.03 88888.00 2007-07-03 13:31:43.375 184 12331.62 121.35 55392.05 88888.00 2007-07-03 13:31:43.500 184 12331.60 121.33 55392.03 88888.00 2007-07-03 13:31:43.625 184 12331.62 121.33 55392.03 88888.00 2007-07-03 13:31:43.750 184 12331.60 121.33 55392.05 88888.00 2007-07-03 13:31:43.875 184 12331.58 121.30 55392.05 88888.00 2007-07-03 13:31:44.000 184 12331.62 121.35 55392.05 88888.00 2007-07-03 13:31:44.125 184 12331.58 121.35 55392.05 88888.00 2007-07-03 13:31:44.250 184 12331.48 121.28 55392.03 88888.00 2007-07-03 13:31:44.375 184 12331.50 121.25 55392.03 88888.00 2007-07-03 13:31:44.500 184 12331.52 121.30 55392.03 88888.00 2007-07-03 13:31:44.625 184 12331.58 121.33 55392.03 88888.00 2007-07-03 13:31:44.750 184 12331.58 121.35 55392.05 88888.00 2007-07-03 13:31:44.875 184 12331.58 121.33 55392.05 88888.00 2007-07-03 13:31:45.000 184 12331.60 121.30 55392.05 88888.00 2007-07-03 13:31:45.125 184 12331.62 121.33 55392.05 88888.00 2007-07-03 13:31:45.250 184 12331.52 121.35 55392.05 88888.00 2007-07-03 13:31:45.375 184 12331.48 121.38 55392.05 88888.00 2007-07-03 13:31:45.500 184 12331.60 121.38 55392.03 88888.00 2007-07-03 13:31:45.625 184 12331.62 121.35 55392.05 88888.00 2007-07-03 13:31:45.750 184 12331.50 121.30 55392.03 88888.00 2007-07-03 13:31:45.875 184 12331.58 121.38 55392.07 88888.00 2007-07-03 13:31:46.000 184 12331.62 121.42 55392.05 88888.00 2007-07-03 13:31:46.125 184 12331.58 121.50 55392.07 88888.00 2007-07-03 13:31:46.250 184 12331.45 121.42 55392.07 88888.00 2007-07-03 13:31:46.375 184 12331.38 121.33 55392.05 88888.00 2007-07-03 13:31:46.500 184 12331.35 121.33 55392.03 88888.00 2007-07-03 13:31:46.625 184 12331.40 121.30 55392.05 88888.00 2007-07-03 13:31:46.750 184 12331.40 121.33 55392.07 88888.00 2007-07-03 13:31:46.875 184 12331.45 121.38 55392.07 88888.00 2007-07-03 13:31:47.000 184 12331.52 121.40 55392.03 88888.00 2007-07-03 13:31:47.125 184 12331.58 121.40 55392.03 88888.00 2007-07-03 13:31:47.250 184 12331.55 121.38 55392.05 88888.00 2007-07-03 13:31:47.375 184 12331.52 121.40 55392.07 88888.00 2007-07-03 13:31:47.500 184 12331.55 121.47 55392.12 88888.00 2007-07-03 13:31:47.625 184 12331.55 121.50 55392.10 88888.00 2007-07-03 13:31:47.750 184 12331.48 121.45 55392.07 88888.00 2007-07-03 13:31:47.875 184 12331.48 121.42 55392.07 88888.00 2007-07-03 13:31:48.000 184 12331.55 121.47 55392.10 88888.00 2007-07-03 13:31:48.125 184 12331.55 121.50 55392.10 88888.00 2007-07-03 13:31:48.250 184 12331.50 121.42 55392.10 88888.00 2007-07-03 13:31:48.375 184 12331.50 121.38 55392.10 88888.00 2007-07-03 13:31:48.500 184 12331.50 121.38 55392.07 88888.00 2007-07-03 13:31:48.625 184 12331.55 121.42 55392.07 88888.00 2007-07-03 13:31:48.750 184 12331.48 121.40 55392.07 88888.00 2007-07-03 13:31:48.875 184 12331.45 121.45 55392.10 88888.00 2007-07-03 13:31:49.000 184 12331.48 121.42 55392.10 88888.00 2007-07-03 13:31:49.125 184 12331.45 121.40 55392.10 88888.00 2007-07-03 13:31:49.250 184 12331.45 121.35 55392.07 88888.00 2007-07-03 13:31:49.375 184 12331.48 121.40 55392.07 88888.00 2007-07-03 13:31:49.500 184 12331.50 121.50 55392.07 88888.00 2007-07-03 13:31:49.625 184 12331.48 121.42 55392.07 88888.00 2007-07-03 13:31:49.750 184 12331.45 121.40 55392.10 88888.00 2007-07-03 13:31:49.875 184 12331.42 121.45 55392.07 88888.00 2007-07-03 13:31:50.000 184 12331.45 121.47 55392.07 88888.00 2007-07-03 13:31:50.125 184 12331.40 121.42 55392.07 88888.00 2007-07-03 13:31:50.250 184 12331.33 121.38 55392.07 88888.00 2007-07-03 13:31:50.375 184 12331.42 121.40 55392.07 88888.00 2007-07-03 13:31:50.500 184 12331.42 121.42 55392.07 88888.00 2007-07-03 13:31:50.625 184 12331.42 121.45 55392.05 88888.00 2007-07-03 13:31:50.750 184 12331.48 121.45 55392.05 88888.00 2007-07-03 13:31:50.875 184 12331.52 121.47 55392.05 88888.00 2007-07-03 13:31:51.000 184 12331.45 121.47 55392.05 88888.00 2007-07-03 13:31:51.125 184 12331.38 121.42 55392.05 88888.00 2007-07-03 13:31:51.250 184 12331.33 121.42 55392.07 88888.00 2007-07-03 13:31:51.375 184 12331.38 121.42 55392.05 88888.00 2007-07-03 13:31:51.500 184 12331.38 121.40 55392.05 88888.00 2007-07-03 13:31:51.625 184 12331.35 121.40 55392.05 88888.00 2007-07-03 13:31:51.750 184 12331.33 121.45 55392.03 88888.00 2007-07-03 13:31:51.875 184 12331.25 121.42 55392.05 88888.00 2007-07-03 13:31:52.000 184 12331.25 121.42 55392.05 88888.00 2007-07-03 13:31:52.125 184 12331.35 121.45 55392.05 88888.00 2007-07-03 13:31:52.250 184 12331.45 121.53 55392.07 88888.00 2007-07-03 13:31:52.375 184 12331.42 121.50 55392.05 88888.00 2007-07-03 13:31:52.500 184 12331.38 121.50 55392.05 88888.00 2007-07-03 13:31:52.625 184 12331.40 121.50 55392.05 88888.00 2007-07-03 13:31:52.750 184 12331.42 121.50 55392.07 88888.00 2007-07-03 13:31:52.875 184 12331.42 121.45 55392.07 88888.00 2007-07-03 13:31:53.000 184 12331.42 121.47 55392.03 88888.00 2007-07-03 13:31:53.125 184 12331.38 121.42 55392.03 88888.00 2007-07-03 13:31:53.250 184 12331.35 121.40 55392.05 88888.00 2007-07-03 13:31:53.375 184 12331.48 121.50 55392.05 88888.00 2007-07-03 13:31:53.500 184 12331.50 121.58 55392.07 88888.00 2007-07-03 13:31:53.625 184 12331.48 121.55 55392.10 88888.00 2007-07-03 13:31:53.750 184 12331.45 121.47 55392.10 88888.00 2007-07-03 13:31:53.875 184 12331.42 121.45 55392.07 88888.00 2007-07-03 13:31:54.000 184 12331.48 121.50 55392.10 88888.00 2007-07-03 13:31:54.125 184 12331.52 121.53 55392.07 88888.00 2007-07-03 13:31:54.250 184 12331.52 121.47 55392.03 88888.00 2007-07-03 13:31:54.375 184 12331.55 121.45 55392.03 88888.00 2007-07-03 13:31:54.500 184 12331.45 121.42 55392.05 88888.00 2007-07-03 13:31:54.625 184 12331.45 121.40 55392.05 88888.00 2007-07-03 13:31:54.750 184 12331.50 121.40 55392.05 88888.00 2007-07-03 13:31:54.875 184 12331.48 121.42 55392.03 88888.00 2007-07-03 13:31:55.000 184 12331.38 121.47 55392.03 88888.00 2007-07-03 13:31:55.125 184 12331.33 121.42 55392.07 88888.00 2007-07-03 13:31:55.250 184 12331.30 121.40 55392.10 88888.00 2007-07-03 13:31:55.375 184 12331.35 121.47 55392.10 88888.00 2007-07-03 13:31:55.500 184 12331.40 121.50 55392.10 88888.00 2007-07-03 13:31:55.625 184 12331.42 121.50 55392.10 88888.00 2007-07-03 13:31:55.750 184 12331.45 121.55 55392.12 88888.00 2007-07-03 13:31:55.875 184 12331.45 121.53 55392.12 88888.00 2007-07-03 13:31:56.000 184 12331.40 121.50 55392.10 88888.00 2007-07-03 13:31:56.125 184 12331.38 121.45 55392.10 88888.00 2007-07-03 13:31:56.250 184 12331.27 121.42 55392.10 88888.00 2007-07-03 13:31:56.375 184 12331.35 121.45 55392.10 88888.00 2007-07-03 13:31:56.500 184 12331.42 121.45 55392.10 88888.00 2007-07-03 13:31:56.625 184 12331.52 121.45 55392.10 88888.00 2007-07-03 13:31:56.750 184 12331.52 121.50 55392.10 88888.00 2007-07-03 13:31:56.875 184 12331.48 121.53 55392.12 88888.00 2007-07-03 13:31:57.000 184 12331.45 121.55 55392.12 88888.00 2007-07-03 13:31:57.125 184 12331.38 121.50 55392.10 88888.00 2007-07-03 13:31:57.250 184 12331.25 121.47 55392.10 88888.00 2007-07-03 13:31:57.375 184 12331.33 121.53 55392.05 88888.00 2007-07-03 13:31:57.500 184 12331.42 121.53 55392.05 88888.00 2007-07-03 13:31:57.625 184 12331.50 121.53 55392.05 88888.00 2007-07-03 13:31:57.750 184 12331.48 121.50 55392.10 88888.00 2007-07-03 13:31:57.875 184 12331.48 121.53 55392.10 88888.00 2007-07-03 13:31:58.000 184 12331.40 121.50 55392.07 88888.00 2007-07-03 13:31:58.125 184 12331.42 121.50 55392.07 88888.00 2007-07-03 13:31:58.250 184 12331.50 121.58 55392.07 88888.00 2007-07-03 13:31:58.375 184 12331.55 121.58 55392.10 88888.00 2007-07-03 13:31:58.500 184 12331.52 121.53 55392.05 88888.00 2007-07-03 13:31:58.625 184 12331.55 121.50 55392.07 88888.00 2007-07-03 13:31:58.750 184 12331.52 121.53 55392.05 88888.00 2007-07-03 13:31:58.875 184 12331.48 121.50 55392.05 88888.00 2007-07-03 13:31:59.000 184 12331.48 121.53 55392.05 88888.00 2007-07-03 13:31:59.125 184 12331.52 121.53 55392.05 88888.00 2007-07-03 13:31:59.250 184 12331.50 121.50 55392.05 88888.00 2007-07-03 13:31:59.375 184 12331.55 121.53 55392.05 88888.00 2007-07-03 13:31:59.500 184 12331.58 121.53 55392.05 88888.00 2007-07-03 13:31:59.625 184 12331.55 121.53 55392.05 88888.00 2007-07-03 13:31:59.750 184 12331.50 121.58 55392.07 88888.00 2007-07-03 13:31:59.875 184 12331.48 121.55 55392.07 88888.00 2007-07-03 13:32:00.000 184 12331.48 121.50 55392.05 88888.00 2007-07-03 13:32:00.125 184 12331.45 121.53 55392.07 88888.00 2007-07-03 13:32:00.250 184 12331.40 121.55 55392.07 88888.00 2007-07-03 13:32:00.375 184 12331.40 121.58 55392.07 88888.00 2007-07-03 13:32:00.500 184 12331.35 121.50 55392.07 88888.00 2007-07-03 13:32:00.625 184 12331.27 121.47 55392.10 88888.00 2007-07-03 13:32:00.750 184 12331.30 121.47 55392.10 88888.00 2007-07-03 13:32:00.875 184 12331.40 121.60 55392.12 88888.00 2007-07-03 13:32:01.000 184 12331.45 121.60 55392.12 88888.00 2007-07-03 13:32:01.125 184 12331.42 121.58 55392.10 88888.00 2007-07-03 13:32:01.250 184 12331.40 121.53 55392.07 88888.00 2007-07-03 13:32:01.375 184 12331.45 121.50 55392.07 88888.00 2007-07-03 13:32:01.500 184 12331.45 121.55 55392.10 88888.00 2007-07-03 13:32:01.625 184 12331.52 121.60 55392.10 88888.00 2007-07-03 13:32:01.750 184 12331.48 121.55 55392.07 88888.00 2007-07-03 13:32:01.875 184 12331.48 121.55 55392.10 88888.00 2007-07-03 13:32:02.000 184 12331.50 121.58 55392.10 88888.00 2007-07-03 13:32:02.125 184 12331.50 121.58 55392.07 88888.00 2007-07-03 13:32:02.250 184 12331.50 121.60 55392.07 88888.00 2007-07-03 13:32:02.375 184 12331.55 121.62 55392.07 88888.00 2007-07-03 13:32:02.500 184 12331.45 121.60 55392.10 88888.00 2007-07-03 13:32:02.625 184 12331.38 121.55 55392.05 88888.00 2007-07-03 13:32:02.750 184 12331.40 121.53 55392.05 88888.00 2007-07-03 13:32:02.875 184 12331.45 121.55 55392.05 88888.00 2007-07-03 13:32:03.000 184 12331.50 121.62 55392.05 88888.00 2007-07-03 13:32:03.125 184 12331.50 121.58 55392.10 88888.00 2007-07-03 13:32:03.250 184 12331.52 121.55 55392.05 88888.00 2007-07-03 13:32:03.375 184 12331.50 121.55 55392.03 88888.00 2007-07-03 13:32:03.500 184 12331.45 121.58 55392.03 88888.00 2007-07-03 13:32:03.625 184 12331.50 121.58 55392.05 88888.00 2007-07-03 13:32:03.750 184 12331.55 121.55 55392.05 88888.00 2007-07-03 13:32:03.875 184 12331.52 121.55 55392.03 88888.00 2007-07-03 13:32:04.000 184 12331.55 121.55 55392.00 88888.00 2007-07-03 13:32:04.125 184 12331.60 121.55 55392.03 88888.00 2007-07-03 13:32:04.250 184 12331.58 121.55 55392.05 88888.00 2007-07-03 13:32:04.375 184 12331.50 121.55 55392.07 88888.00 2007-07-03 13:32:04.500 184 12331.52 121.53 55392.05 88888.00 2007-07-03 13:32:04.625 184 12331.52 121.50 55392.03 88888.00 2007-07-03 13:32:04.750 184 12331.40 121.50 55392.00 88888.00 2007-07-03 13:32:04.875 184 12331.33 121.53 55392.03 88888.00 2007-07-03 13:32:05.000 184 12331.38 121.58 55392.07 88888.00 2007-07-03 13:32:05.125 184 12331.42 121.60 55392.07 88888.00 2007-07-03 13:32:05.250 184 12331.45 121.62 55392.07 88888.00 2007-07-03 13:32:05.375 184 12331.50 121.60 55392.07 88888.00 2007-07-03 13:32:05.500 184 12331.48 121.58 55392.05 88888.00 2007-07-03 13:32:05.625 184 12331.42 121.53 55392.03 88888.00 2007-07-03 13:32:05.750 184 12331.42 121.55 55392.03 88888.00 2007-07-03 13:32:05.875 184 12331.48 121.55 55392.03 88888.00 2007-07-03 13:32:06.000 184 12331.55 121.58 55391.97 88888.00 2007-07-03 13:32:06.125 184 12331.58 121.62 55392.03 88888.00 2007-07-03 13:32:06.250 184 12331.52 121.60 55392.05 88888.00 2007-07-03 13:32:06.375 184 12331.48 121.60 55392.03 88888.00 2007-07-03 13:32:06.500 184 12331.42 121.60 55392.03 88888.00 2007-07-03 13:32:06.625 184 12331.48 121.58 55392.00 88888.00 2007-07-03 13:32:06.750 184 12331.48 121.60 55392.03 88888.00 2007-07-03 13:32:06.875 184 12331.50 121.60 55392.03 88888.00 2007-07-03 13:32:07.000 184 12331.58 121.58 55392.03 88888.00 2007-07-03 13:32:07.125 184 12331.60 121.60 55392.03 88888.00 2007-07-03 13:32:07.250 184 12331.58 121.60 55392.03 88888.00 2007-07-03 13:32:07.375 184 12331.55 121.60 55392.03 88888.00 2007-07-03 13:32:07.500 184 12331.60 121.60 55392.00 88888.00 2007-07-03 13:32:07.625 184 12331.50 121.58 55392.03 88888.00 2007-07-03 13:32:07.750 184 12331.55 121.60 55392.07 88888.00 2007-07-03 13:32:07.875 184 12331.58 121.60 55392.05 88888.00 2007-07-03 13:32:08.000 184 12331.52 121.58 55392.03 88888.00 2007-07-03 13:32:08.125 184 12331.50 121.60 55392.00 88888.00 2007-07-03 13:32:08.250 184 12331.48 121.58 55392.03 88888.00 2007-07-03 13:32:08.375 184 12331.45 121.60 55392.05 88888.00 2007-07-03 13:32:08.500 184 12331.48 121.60 55392.00 88888.00 2007-07-03 13:32:08.625 184 12331.55 121.58 55392.00 88888.00 2007-07-03 13:32:08.750 184 12331.50 121.58 55392.00 88888.00 2007-07-03 13:32:08.875 184 12331.50 121.58 55391.97 88888.00 2007-07-03 13:32:09.000 184 12331.50 121.55 55391.95 88888.00 2007-07-03 13:32:09.125 184 12331.52 121.55 55392.00 88888.00 2007-07-03 13:32:09.250 184 12331.52 121.60 55392.00 88888.00 2007-07-03 13:32:09.375 184 12331.52 121.65 55392.00 88888.00 2007-07-03 13:32:09.500 184 12331.52 121.65 55391.97 88888.00 2007-07-03 13:32:09.625 184 12331.55 121.60 55392.00 88888.00 2007-07-03 13:32:09.750 184 12331.62 121.58 55392.03 88888.00 2007-07-03 13:32:09.875 184 12331.60 121.55 55392.03 88888.00 2007-07-03 13:32:10.000 184 12331.65 121.60 55392.00 88888.00 2007-07-03 13:32:10.125 184 12331.65 121.58 55391.97 88888.00 2007-07-03 13:32:10.250 184 12331.58 121.58 55391.97 88888.00 2007-07-03 13:32:10.375 184 12331.60 121.60 55391.97 88888.00 2007-07-03 13:32:10.500 184 12331.62 121.60 55391.97 88888.00 2007-07-03 13:32:10.625 184 12331.58 121.58 55392.00 88888.00 2007-07-03 13:32:10.750 184 12331.52 121.55 55391.97 88888.00 2007-07-03 13:32:10.875 184 12331.55 121.55 55391.97 88888.00 2007-07-03 13:32:11.000 184 12331.62 121.65 55391.97 88888.00 2007-07-03 13:32:11.125 184 12331.67 121.67 55392.00 88888.00 2007-07-03 13:32:11.250 184 12331.70 121.67 55392.00 88888.00 2007-07-03 13:32:11.375 184 12331.70 121.62 55392.03 88888.00 2007-07-03 13:32:11.500 184 12331.58 121.62 55391.97 88888.00 2007-07-03 13:32:11.625 184 12331.62 121.65 55392.00 88888.00 2007-07-03 13:32:11.750 184 12331.65 121.67 55391.97 88888.00 2007-07-03 13:32:11.875 184 12331.60 121.70 55391.97 88888.00 2007-07-03 13:32:12.000 184 12331.58 121.62 55391.95 88888.00 2007-07-03 13:32:12.125 184 12331.65 121.65 55392.00 88888.00 2007-07-03 13:32:12.250 184 12331.55 121.67 55392.00 88888.00 2007-07-03 13:32:12.375 184 12331.55 121.70 55392.03 88888.00 2007-07-03 13:32:12.500 184 12331.50 121.65 55392.00 88888.00 2007-07-03 13:32:12.625 184 12331.45 121.62 55392.00 88888.00 2007-07-03 13:32:12.750 184 12331.42 121.62 55391.97 88888.00 2007-07-03 13:32:12.875 184 12331.50 121.60 55391.97 88888.00 2007-07-03 13:32:13.000 184 12331.58 121.65 55392.03 88888.00 2007-07-03 13:32:13.125 184 12331.60 121.70 55392.00 88888.00 2007-07-03 13:32:13.250 184 12331.62 121.67 55392.00 88888.00 2007-07-03 13:32:13.375 184 12331.58 121.65 55392.00 88888.00 2007-07-03 13:32:13.500 184 12331.52 121.70 55392.03 88888.00 2007-07-03 13:32:13.625 184 12331.60 121.70 55392.03 88888.00 2007-07-03 13:32:13.750 184 12331.58 121.65 55392.00 88888.00 2007-07-03 13:32:13.875 184 12331.55 121.67 55391.97 88888.00 2007-07-03 13:32:14.000 184 12331.52 121.70 55391.93 88888.00 2007-07-03 13:32:14.125 184 12331.52 121.72 55391.95 88888.00 2007-07-03 13:32:14.250 184 12331.58 121.70 55392.00 88888.00 2007-07-03 13:32:14.375 184 12331.60 121.70 55392.03 88888.00 2007-07-03 13:32:14.500 184 12331.55 121.70 55392.03 88888.00 2007-07-03 13:32:14.625 184 12331.52 121.67 55392.03 88888.00 2007-07-03 13:32:14.750 184 12331.60 121.67 55392.00 88888.00 2007-07-03 13:32:14.875 184 12331.70 121.72 55392.03 88888.00 2007-07-03 13:32:15.000 184 12331.73 121.72 55392.00 88888.00 2007-07-03 13:32:15.125 184 12331.67 121.72 55392.00 88888.00 2007-07-03 13:32:15.250 184 12331.60 121.67 55391.97 88888.00 2007-07-03 13:32:15.375 184 12331.65 121.70 55391.93 88888.00 2007-07-03 13:32:15.500 184 12331.70 121.72 55391.95 88888.00 2007-07-03 13:32:15.625 184 12331.73 121.72 55391.95 88888.00 2007-07-03 13:32:15.750 184 12331.73 121.75 55391.97 88888.00 2007-07-03 13:32:15.875 184 12331.70 121.78 55392.00 88888.00 2007-07-03 13:32:16.000 184 12331.67 121.75 55391.97 88888.00 2007-07-03 13:32:16.125 184 12331.60 121.70 55391.97 88888.00 2007-07-03 13:32:16.250 184 12331.62 121.75 55392.00 88888.00 2007-07-03 13:32:16.375 184 12331.60 121.78 55391.97 88888.00 2007-07-03 13:32:16.500 184 12331.65 121.75 55391.95 88888.00 2007-07-03 13:32:16.625 184 12331.65 121.70 55391.95 88888.00 2007-07-03 13:32:16.750 184 12331.65 121.70 55391.97 88888.00 2007-07-03 13:32:16.875 184 12331.65 121.75 55391.97 88888.00 2007-07-03 13:32:17.000 184 12331.65 121.78 55391.97 88888.00 2007-07-03 13:32:17.125 184 12331.65 121.75 55391.97 88888.00 2007-07-03 13:32:17.250 184 12331.62 121.75 55392.00 88888.00 2007-07-03 13:32:17.375 184 12331.75 121.78 55392.03 88888.00 2007-07-03 13:32:17.500 184 12331.80 121.78 55391.97 88888.00 2007-07-03 13:32:17.625 184 12331.80 121.83 55391.95 88888.00 2007-07-03 13:32:17.750 184 12331.73 121.78 55391.95 88888.00 2007-07-03 13:32:17.875 184 12331.67 121.75 55391.97 88888.00 2007-07-03 13:32:18.000 184 12331.62 121.72 55391.95 88888.00 2007-07-03 13:32:18.125 184 12331.65 121.75 55391.97 88888.00 2007-07-03 13:32:18.250 184 12331.73 121.78 55391.97 88888.00 2007-07-03 13:32:18.375 184 12331.75 121.78 55391.95 88888.00 2007-07-03 13:32:18.500 184 12331.65 121.78 55391.97 88888.00 2007-07-03 13:32:18.625 184 12331.62 121.78 55391.97 88888.00 2007-07-03 13:32:18.750 184 12331.65 121.80 55391.97 88888.00 2007-07-03 13:32:18.875 184 12331.70 121.80 55391.97 88888.00 2007-07-03 13:32:19.000 184 12331.67 121.85 55391.97 88888.00 2007-07-03 13:32:19.125 184 12331.70 121.85 55391.97 88888.00 2007-07-03 13:32:19.250 184 12331.70 121.85 55392.00 88888.00 2007-07-03 13:32:19.375 184 12331.70 121.83 55392.00 88888.00 2007-07-03 13:32:19.500 184 12331.73 121.80 55391.95 88888.00 2007-07-03 13:32:19.625 184 12331.67 121.78 55391.93 88888.00 2007-07-03 13:32:19.750 184 12331.58 121.78 55391.90 88888.00 2007-07-03 13:32:19.875 184 12331.60 121.85 55391.95 88888.00 2007-07-03 13:32:20.000 184 12331.67 121.88 55391.95 88888.00 2007-07-03 13:32:20.125 184 12331.73 121.85 55391.97 88888.00 2007-07-03 13:32:20.250 184 12331.67 121.83 55391.95 88888.00 2007-07-03 13:32:20.375 184 12331.62 121.80 55391.93 88888.00 2007-07-03 13:32:20.500 184 12331.58 121.80 55391.93 88888.00 2007-07-03 13:32:20.625 184 12331.60 121.80 55391.95 88888.00 2007-07-03 13:32:20.750 184 12331.62 121.83 55391.95 88888.00 2007-07-03 13:32:20.875 184 12331.60 121.85 55391.93 88888.00 2007-07-03 13:32:21.000 184 12331.52 121.85 55391.93 88888.00 2007-07-03 13:32:21.125 184 12331.52 121.88 55391.93 88888.00 2007-07-03 13:32:21.250 184 12331.48 121.88 55391.97 88888.00 2007-07-03 13:32:21.375 184 12331.52 121.88 55391.97 88888.00 2007-07-03 13:32:21.500 184 12331.60 121.90 55391.97 88888.00 2007-07-03 13:32:21.625 184 12331.62 121.83 55391.95 88888.00 2007-07-03 13:32:21.750 184 12331.55 121.80 55391.93 88888.00 2007-07-03 13:32:21.875 184 12331.60 121.83 55391.93 88888.00 2007-07-03 13:32:22.000 184 12331.62 121.83 55391.93 88888.00 2007-07-03 13:32:22.125 184 12331.58 121.85 55391.93 88888.00 2007-07-03 13:32:22.250 184 12331.70 121.92 55391.95 88888.00 2007-07-03 13:32:22.375 184 12331.73 121.90 55391.95 88888.00 2007-07-03 13:32:22.500 184 12331.60 121.88 55391.90 88888.00 2007-07-03 13:32:22.625 184 12331.58 121.92 55391.95 88888.00 2007-07-03 13:32:22.750 184 12331.60 121.95 55391.95 88888.00 2007-07-03 13:32:22.875 184 12331.60 121.97 55391.95 88888.00 2007-07-03 13:32:23.000 184 12331.50 121.97 55391.93 88888.00 2007-07-03 13:32:23.125 184 12331.45 121.92 55391.93 88888.00 2007-07-03 13:32:23.250 184 12331.50 121.97 55391.93 88888.00 2007-07-03 13:32:23.375 184 12331.60 122.03 55391.97 88888.00 2007-07-03 13:32:23.500 184 12331.60 122.03 55391.97 88888.00 2007-07-03 13:32:23.625 184 12331.60 122.05 55392.00 88888.00 2007-07-03 13:32:23.750 184 12331.55 122.03 55391.97 88888.00 2007-07-03 13:32:23.875 184 12331.52 121.95 55391.97 88888.00 2007-07-03 13:32:24.000 184 12331.48 121.95 55391.93 88888.00 2007-07-03 13:32:24.125 184 12331.50 121.92 55391.93 88888.00 2007-07-03 13:32:24.250 184 12331.55 121.95 55391.95 88888.00 2007-07-03 13:32:24.375 184 12331.58 121.95 55391.95 88888.00 2007-07-03 13:32:24.500 184 12331.52 121.97 55391.93 88888.00 2007-07-03 13:32:24.625 184 12331.48 122.00 55391.95 88888.00 2007-07-03 13:32:24.750 184 12331.50 122.00 55391.95 88888.00 2007-07-03 13:32:24.875 184 12331.48 121.97 55391.95 88888.00 2007-07-03 13:32:25.000 184 12331.45 121.92 55391.95 88888.00 2007-07-03 13:32:25.125 184 12331.48 121.97 55391.95 88888.00 2007-07-03 13:32:25.250 184 12331.48 122.00 55391.95 88888.00 2007-07-03 13:32:25.375 184 12331.48 121.95 55391.90 88888.00 2007-07-03 13:32:25.500 184 12331.45 121.95 55391.88 88888.00 2007-07-03 13:32:25.625 184 12331.45 121.95 55391.90 88888.00 2007-07-03 13:32:25.750 184 12331.42 121.97 55391.90 88888.00 2007-07-03 13:32:25.875 184 12331.45 121.97 55391.93 88888.00 2007-07-03 13:32:26.000 184 12331.40 121.95 55391.90 88888.00 2007-07-03 13:32:26.125 184 12331.42 121.97 55391.90 88888.00 2007-07-03 13:32:26.250 184 12331.40 121.97 55391.93 88888.00 2007-07-03 13:32:26.375 184 12331.45 121.97 55391.93 88888.00 2007-07-03 13:32:26.500 184 12331.45 121.97 55391.90 88888.00 2007-07-03 13:32:26.625 184 12331.50 122.03 55391.93 88888.00 2007-07-03 13:32:26.750 184 12331.42 122.05 55391.93 88888.00 2007-07-03 13:32:26.875 184 12331.40 122.05 55391.93 88888.00 2007-07-03 13:32:27.000 184 12331.35 122.03 55391.95 88888.00 2007-07-03 13:32:27.125 184 12331.40 122.08 55391.95 88888.00 2007-07-03 13:32:27.250 184 12331.38 122.05 55391.93 88888.00 2007-07-03 13:32:27.375 184 12331.42 122.08 55391.93 88888.00 2007-07-03 13:32:27.500 184 12331.45 122.05 55391.93 88888.00 2007-07-03 13:32:27.625 184 12331.50 122.05 55391.95 88888.00 2007-07-03 13:32:27.750 184 12331.50 122.08 55391.97 88888.00 2007-07-03 13:32:27.875 184 12331.40 122.08 55391.93 88888.00 2007-07-03 13:32:28.000 184 12331.45 122.10 55391.93 88888.00 2007-07-03 13:32:28.125 184 12331.48 122.08 55391.95 88888.00 2007-07-03 13:32:28.250 184 12331.48 122.08 55391.97 88888.00 2007-07-03 13:32:28.375 184 12331.42 122.08 55391.97 88888.00 2007-07-03 13:32:28.500 184 12331.45 122.05 55392.00 88888.00 2007-07-03 13:32:28.625 184 12331.45 122.05 55391.97 88888.00 2007-07-03 13:32:28.750 184 12331.45 122.15 55392.00 88888.00 2007-07-03 13:32:28.875 184 12331.48 122.17 55391.97 88888.00 2007-07-03 13:32:29.000 184 12331.50 122.10 55391.95 88888.00 2007-07-03 13:32:29.125 184 12331.45 122.05 55391.93 88888.00 2007-07-03 13:32:29.250 184 12331.38 122.10 55391.95 88888.00 2007-07-03 13:32:29.375 184 12331.40 122.10 55391.97 88888.00 2007-07-03 13:32:29.500 184 12331.48 122.10 55391.95 88888.00 2007-07-03 13:32:29.625 184 12331.42 122.08 55391.95 88888.00 2007-07-03 13:32:29.750 184 12331.38 122.08 55391.95 88888.00 2007-07-03 13:32:29.875 184 12331.40 122.12 55391.97 88888.00 2007-07-03 13:32:30.000 184 12331.42 122.12 55391.95 88888.00 2007-07-03 13:32:30.125 184 12331.42 122.15 55391.95 88888.00 2007-07-03 13:32:30.250 184 12331.38 122.12 55391.97 88888.00 2007-07-03 13:32:30.375 184 12331.38 122.12 55391.93 88888.00 2007-07-03 13:32:30.500 184 12331.45 122.12 55391.93 88888.00 2007-07-03 13:32:30.625 184 12331.52 122.17 55391.95 88888.00 2007-07-03 13:32:30.750 184 12331.55 122.12 55391.93 88888.00 2007-07-03 13:32:30.875 184 12331.50 122.10 55391.93 88888.00 2007-07-03 13:32:31.000 184 12331.45 122.12 55391.97 88888.00 2007-07-03 13:32:31.125 184 12331.42 122.17 55391.95 88888.00 2007-07-03 13:32:31.250 184 12331.50 122.17 55391.95 88888.00 2007-07-03 13:32:31.375 184 12331.55 122.12 55391.90 88888.00 2007-07-03 13:32:31.500 184 12331.52 122.08 55391.90 88888.00 2007-07-03 13:32:31.625 184 12331.52 122.12 55391.93 88888.00 2007-07-03 13:32:31.750 184 12331.48 122.10 55391.90 88888.00 2007-07-03 13:32:31.875 184 12331.50 122.15 55391.93 88888.00 2007-07-03 13:32:32.000 184 12331.48 122.15 55391.93 88888.00 2007-07-03 13:32:32.125 184 12331.52 122.20 55391.90 88888.00 2007-07-03 13:32:32.250 184 12331.52 122.17 55391.88 88888.00 2007-07-03 13:32:32.375 184 12331.62 122.17 55391.85 88888.00 2007-07-03 13:32:32.500 184 12331.73 122.17 55391.85 88888.00 2007-07-03 13:32:32.625 184 12331.70 122.20 55391.88 88888.00 2007-07-03 13:32:32.750 184 12331.58 122.15 55391.85 88888.00 2007-07-03 13:32:32.875 184 12331.50 122.12 55391.85 88888.00 2007-07-03 13:32:33.000 184 12331.52 122.15 55391.82 88888.00 2007-07-03 13:32:33.125 184 12331.58 122.20 55391.85 88888.00 2007-07-03 13:32:33.250 184 12331.58 122.28 55391.88 88888.00 2007-07-03 13:32:33.375 184 12331.62 122.22 55391.88 88888.00 2007-07-03 13:32:33.500 184 12331.50 122.15 55391.85 88888.00 2007-07-03 13:32:33.625 184 12331.45 122.15 55391.85 88888.00 2007-07-03 13:32:33.750 184 12331.45 122.17 55391.88 88888.00 2007-07-03 13:32:33.875 184 12331.48 122.22 55391.85 88888.00 2007-07-03 13:32:34.000 184 12331.55 122.22 55391.85 88888.00 2007-07-03 13:32:34.125 184 12331.58 122.20 55391.85 88888.00 2007-07-03 13:32:34.250 184 12331.52 122.17 55391.85 88888.00 2007-07-03 13:32:34.375 184 12331.55 122.25 55391.88 88888.00 2007-07-03 13:32:34.500 184 12331.60 122.20 55391.88 88888.00 2007-07-03 13:32:34.625 184 12331.55 122.17 55391.90 88888.00 2007-07-03 13:32:34.750 184 12331.58 122.25 55391.93 88888.00 2007-07-03 13:32:34.875 184 12331.62 122.25 55391.88 88888.00 2007-07-03 13:32:35.000 184 12331.58 122.20 55391.85 88888.00 2007-07-03 13:32:35.125 184 12331.55 122.20 55391.88 88888.00 2007-07-03 13:32:35.250 184 12331.55 122.22 55391.90 88888.00 2007-07-03 13:32:35.375 184 12331.58 122.20 55391.88 88888.00 2007-07-03 13:32:35.500 184 12331.55 122.17 55391.85 88888.00 2007-07-03 13:32:35.625 184 12331.52 122.17 55391.88 88888.00 2007-07-03 13:32:35.750 184 12331.52 122.20 55391.88 88888.00 2007-07-03 13:32:35.875 184 12331.55 122.20 55391.85 88888.00 2007-07-03 13:32:36.000 184 12331.55 122.22 55391.85 88888.00 2007-07-03 13:32:36.125 184 12331.55 122.25 55391.90 88888.00 2007-07-03 13:32:36.250 184 12331.52 122.33 55391.90 88888.00 2007-07-03 13:32:36.375 184 12331.60 122.30 55391.90 88888.00 2007-07-03 13:32:36.500 184 12331.58 122.28 55391.90 88888.00 2007-07-03 13:32:36.625 184 12331.58 122.30 55391.93 88888.00 2007-07-03 13:32:36.750 184 12331.55 122.33 55391.90 88888.00 2007-07-03 13:32:36.875 184 12331.58 122.28 55391.88 88888.00 2007-07-03 13:32:37.000 184 12331.65 122.28 55391.85 88888.00 2007-07-03 13:32:37.125 184 12331.73 122.25 55391.90 88888.00 2007-07-03 13:32:37.250 184 12331.62 122.25 55391.88 88888.00 2007-07-03 13:32:37.375 184 12331.58 122.28 55391.88 88888.00 2007-07-03 13:32:37.500 184 12331.58 122.28 55391.85 88888.00 2007-07-03 13:32:37.625 184 12331.55 122.25 55391.82 88888.00 2007-07-03 13:32:37.750 184 12331.48 122.33 55391.82 88888.00 2007-07-03 13:32:37.875 184 12331.52 122.30 55391.82 88888.00 2007-07-03 13:32:38.000 184 12331.60 122.28 55391.82 88888.00 2007-07-03 13:32:38.125 184 12331.58 122.28 55391.82 88888.00 2007-07-03 13:32:38.250 184 12331.52 122.28 55391.85 88888.00 2007-07-03 13:32:38.375 184 12331.58 122.30 55391.85 88888.00 2007-07-03 13:32:38.500 184 12331.60 122.30 55391.85 88888.00 2007-07-03 13:32:38.625 184 12331.62 122.28 55391.88 88888.00 2007-07-03 13:32:38.750 184 12331.60 122.30 55391.90 88888.00 2007-07-03 13:32:38.875 184 12331.55 122.33 55391.88 88888.00 2007-07-03 13:32:39.000 184 12331.60 122.30 55391.85 88888.00 2007-07-03 13:32:39.125 184 12331.65 122.28 55391.85 88888.00 2007-07-03 13:32:39.250 184 12331.62 122.30 55391.90 88888.00 2007-07-03 13:32:39.375 184 12331.73 122.33 55391.90 88888.00 2007-07-03 13:32:39.500 184 12331.73 122.35 55391.88 88888.00 2007-07-03 13:32:39.625 184 12331.67 122.30 55391.88 88888.00 2007-07-03 13:32:39.750 184 12331.58 122.28 55391.88 88888.00 2007-07-03 13:32:39.875 184 12331.60 122.28 55391.82 88888.00 2007-07-03 13:32:40.000 184 12331.58 122.33 55391.80 88888.00 2007-07-03 13:32:40.125 184 12331.58 122.38 55391.88 88888.00 2007-07-03 13:32:40.250 184 12331.58 122.30 55391.82 88888.00 2007-07-03 13:32:40.375 184 12331.58 122.25 55391.80 88888.00 2007-07-03 13:32:40.500 184 12331.65 122.25 55391.82 88888.00 2007-07-03 13:32:40.625 184 12331.73 122.30 55391.88 88888.00 2007-07-03 13:32:40.750 184 12331.65 122.30 55391.82 88888.00 2007-07-03 13:32:40.875 184 12331.60 122.35 55391.85 88888.00 2007-07-03 13:32:41.000 184 12331.55 122.33 55391.85 88888.00 2007-07-03 13:32:41.125 184 12331.65 122.33 55391.88 88888.00 2007-07-03 13:32:41.250 184 12331.70 122.35 55391.85 88888.00 2007-07-03 13:32:41.375 184 12331.70 122.38 55391.82 88888.00 2007-07-03 13:32:41.500 184 12331.62 122.35 55391.82 88888.00 2007-07-03 13:32:41.625 184 12331.67 122.38 55391.88 88888.00 2007-07-03 13:32:41.750 184 12331.62 122.40 55391.88 88888.00 2007-07-03 13:32:41.875 184 12331.60 122.38 55391.88 88888.00 2007-07-03 13:32:42.000 184 12331.60 122.35 55391.85 88888.00 2007-07-03 13:32:42.125 184 12331.62 122.30 55391.85 88888.00 2007-07-03 13:32:42.250 184 12331.60 122.30 55391.88 88888.00 2007-07-03 13:32:42.375 184 12331.62 122.35 55391.88 88888.00 2007-07-03 13:32:42.500 184 12331.60 122.35 55391.85 88888.00 2007-07-03 13:32:42.625 184 12331.60 122.33 55391.85 88888.00 2007-07-03 13:32:42.750 184 12331.70 122.38 55391.85 88888.00 2007-07-03 13:32:42.875 184 12331.70 122.38 55391.85 88888.00 2007-07-03 13:32:43.000 184 12331.65 122.38 55391.85 88888.00 2007-07-03 13:32:43.125 184 12331.62 122.30 55391.82 88888.00 2007-07-03 13:32:43.250 184 12331.65 122.28 55391.82 88888.00 2007-07-03 13:32:43.375 184 12331.65 122.28 55391.82 88888.00 2007-07-03 13:32:43.500 184 12331.62 122.35 55391.85 88888.00 2007-07-03 13:32:43.625 184 12331.73 122.38 55391.88 88888.00 2007-07-03 13:32:43.750 184 12331.70 122.38 55391.88 88888.00 2007-07-03 13:32:43.875 184 12331.65 122.35 55391.85 88888.00 2007-07-03 13:32:44.000 184 12331.65 122.42 55391.88 88888.00 2007-07-03 13:32:44.125 184 12331.70 122.45 55391.88 88888.00 2007-07-03 13:32:44.250 184 12331.67 122.40 55391.85 88888.00 2007-07-03 13:32:44.375 184 12331.73 122.42 55391.88 88888.00 2007-07-03 13:32:44.500 184 12331.73 122.45 55391.88 88888.00 2007-07-03 13:32:44.625 184 12331.73 122.42 55391.88 88888.00 2007-07-03 13:32:44.750 184 12331.65 122.40 55391.88 88888.00 2007-07-03 13:32:44.875 184 12331.55 122.38 55391.88 88888.00 2007-07-03 13:32:45.000 184 12331.62 122.45 55391.85 88888.00 2007-07-03 13:32:45.125 184 12331.70 122.42 55391.82 88888.00 2007-07-03 13:32:45.250 184 12331.73 122.40 55391.88 88888.00 2007-07-03 13:32:45.375 184 12331.75 122.42 55391.88 88888.00 2007-07-03 13:32:45.500 184 12331.70 122.45 55391.85 88888.00 2007-07-03 13:32:45.625 184 12331.67 122.42 55391.85 88888.00 2007-07-03 13:32:45.750 184 12331.73 122.42 55391.88 88888.00 2007-07-03 13:32:45.875 184 12331.70 122.40 55391.88 88888.00 2007-07-03 13:32:46.000 184 12331.62 122.40 55391.85 88888.00 2007-07-03 13:32:46.125 184 12331.62 122.38 55391.85 88888.00 2007-07-03 13:32:46.250 184 12331.65 122.38 55391.88 88888.00 2007-07-03 13:32:46.375 184 12331.67 122.40 55391.85 88888.00 2007-07-03 13:32:46.500 184 12331.65 122.42 55391.82 88888.00 2007-07-03 13:32:46.625 184 12331.70 122.42 55391.82 88888.00 2007-07-03 13:32:46.750 184 12331.65 122.38 55391.85 88888.00 2007-07-03 13:32:46.875 184 12331.62 122.42 55391.88 88888.00 2007-07-03 13:32:47.000 184 12331.70 122.42 55391.90 88888.00 2007-07-03 13:32:47.125 184 12331.77 122.42 55391.88 88888.00 2007-07-03 13:32:47.250 184 12331.73 122.40 55391.88 88888.00 2007-07-03 13:32:47.375 184 12331.70 122.42 55391.88 88888.00 2007-07-03 13:32:47.500 184 12331.73 122.38 55391.88 88888.00 2007-07-03 13:32:47.625 184 12331.75 122.40 55391.88 88888.00 2007-07-03 13:32:47.750 184 12331.77 122.47 55391.85 88888.00 2007-07-03 13:32:47.875 184 12331.75 122.45 55391.85 88888.00 2007-07-03 13:32:48.000 184 12331.73 122.40 55391.85 88888.00 2007-07-03 13:32:48.125 184 12331.70 122.40 55391.88 88888.00 2007-07-03 13:32:48.250 184 12331.73 122.38 55391.82 88888.00 2007-07-03 13:32:48.375 184 12331.73 122.38 55391.82 88888.00 2007-07-03 13:32:48.500 184 12331.75 122.40 55391.85 88888.00 2007-07-03 13:32:48.625 184 12331.80 122.45 55391.88 88888.00 2007-07-03 13:32:48.750 184 12331.80 122.47 55391.93 88888.00 2007-07-03 13:32:48.875 184 12331.75 122.45 55391.90 88888.00 2007-07-03 13:32:49.000 184 12331.73 122.47 55391.88 88888.00 2007-07-03 13:32:49.125 184 12331.75 122.45 55391.90 88888.00 2007-07-03 13:32:49.250 184 12331.70 122.45 55391.85 88888.00 2007-07-03 13:32:49.375 184 12331.73 122.42 55391.82 88888.00 2007-07-03 13:32:49.500 184 12331.75 122.45 55391.82 88888.00 2007-07-03 13:32:49.625 184 12331.80 122.47 55391.80 88888.00 2007-07-03 13:32:49.750 184 12331.85 122.47 55391.82 88888.00 2007-07-03 13:32:49.875 184 12331.95 122.45 55391.85 88888.00 2007-07-03 13:32:50.000 184 12331.85 122.40 55391.82 88888.00 2007-07-03 13:32:50.125 184 12331.75 122.38 55391.85 88888.00 2007-07-03 13:32:50.250 184 12331.75 122.42 55391.82 88888.00 2007-07-03 13:32:50.375 184 12331.85 122.42 55391.80 88888.00 2007-07-03 13:32:50.500 184 12331.88 122.42 55391.82 88888.00 2007-07-03 13:32:50.625 184 12331.88 122.42 55391.85 88888.00 2007-07-03 13:32:50.750 184 12331.83 122.42 55391.85 88888.00 2007-07-03 13:32:50.875 184 12331.83 122.40 55391.85 88888.00 2007-07-03 13:32:51.000 184 12331.80 122.38 55391.78 88888.00 2007-07-03 13:32:51.125 184 12331.85 122.40 55391.85 88888.00 2007-07-03 13:32:51.250 184 12331.88 122.42 55391.85 88888.00 2007-07-03 13:32:51.375 184 12331.90 122.47 55391.85 88888.00 2007-07-03 13:32:51.500 184 12331.90 122.47 55391.82 88888.00 2007-07-03 13:32:51.625 184 12331.95 122.50 55391.85 88888.00 2007-07-03 13:32:51.750 184 12331.90 122.47 55391.82 88888.00 2007-07-03 13:32:51.875 184 12331.83 122.42 55391.80 88888.00 2007-07-03 13:32:52.000 184 12331.83 122.40 55391.82 88888.00 2007-07-03 13:32:52.125 184 12331.88 122.45 55391.88 88888.00 2007-07-03 13:32:52.250 184 12331.80 122.45 55391.88 88888.00 2007-07-03 13:32:52.375 184 12331.75 122.42 55391.85 88888.00 2007-07-03 13:32:52.500 184 12331.70 122.42 55391.82 88888.00 2007-07-03 13:32:52.625 184 12331.70 122.40 55391.82 88888.00 2007-07-03 13:32:52.750 184 12331.83 122.45 55391.82 88888.00 2007-07-03 13:32:52.875 184 12331.92 122.47 55391.85 88888.00 2007-07-03 13:32:53.000 184 12331.95 122.42 55391.82 88888.00 2007-07-03 13:32:53.125 184 12331.92 122.42 55391.85 88888.00 2007-07-03 13:32:53.250 184 12331.80 122.42 55391.85 88888.00 2007-07-03 13:32:53.375 184 12331.88 122.45 55391.85 88888.00 2007-07-03 13:32:53.500 184 12331.88 122.42 55391.88 88888.00 2007-07-03 13:32:53.625 184 12331.88 122.45 55391.88 88888.00 2007-07-03 13:32:53.750 184 12331.83 122.47 55391.88 88888.00 2007-07-03 13:32:53.875 184 12331.83 122.47 55391.85 88888.00 2007-07-03 13:32:54.000 184 12331.85 122.45 55391.82 88888.00 2007-07-03 13:32:54.125 184 12331.83 122.38 55391.85 88888.00 2007-07-03 13:32:54.250 184 12331.80 122.33 55391.88 88888.00 2007-07-03 13:32:54.375 184 12331.83 122.42 55391.88 88888.00 2007-07-03 13:32:54.500 184 12331.83 122.42 55391.88 88888.00 2007-07-03 13:32:54.625 184 12331.83 122.42 55391.82 88888.00 2007-07-03 13:32:54.750 184 12331.77 122.45 55391.88 88888.00 2007-07-03 13:32:54.875 184 12331.77 122.42 55391.88 88888.00 2007-07-03 13:32:55.000 184 12331.77 122.40 55391.82 88888.00 2007-07-03 13:32:55.125 184 12331.80 122.42 55391.85 88888.00 2007-07-03 13:32:55.250 184 12331.77 122.45 55391.88 88888.00 2007-07-03 13:32:55.375 184 12331.90 122.47 55391.85 88888.00 2007-07-03 13:32:55.500 184 12331.92 122.47 55391.85 88888.00 2007-07-03 13:32:55.625 184 12331.88 122.40 55391.82 88888.00 2007-07-03 13:32:55.750 184 12331.85 122.45 55391.85 88888.00 2007-07-03 13:32:55.875 184 12331.80 122.47 55391.85 88888.00 2007-07-03 13:32:56.000 184 12331.80 122.50 55391.85 88888.00 2007-07-03 13:32:56.125 184 12331.88 122.47 55391.88 88888.00 2007-07-03 13:32:56.250 184 12331.85 122.53 55391.88 88888.00 2007-07-03 13:32:56.375 184 12331.77 122.47 55391.85 88888.00 2007-07-03 13:32:56.500 184 12331.67 122.45 55391.85 88888.00 2007-07-03 13:32:56.625 184 12331.70 122.45 55391.82 88888.00 2007-07-03 13:32:56.750 184 12331.88 122.47 55391.80 88888.00 2007-07-03 13:32:56.875 184 12332.00 122.53 55391.80 88888.00 2007-07-03 13:32:57.000 184 12332.00 122.53 55391.82 88888.00 2007-07-03 13:32:57.125 184 12331.88 122.50 55391.82 88888.00 2007-07-03 13:32:57.250 184 12331.83 122.47 55391.85 88888.00 2007-07-03 13:32:57.375 184 12331.88 122.42 55391.82 88888.00 2007-07-03 13:32:57.500 184 12331.95 122.42 55391.82 88888.00 2007-07-03 13:32:57.625 184 12332.02 122.50 55391.82 88888.00 2007-07-03 13:32:57.750 184 12332.00 122.50 55391.82 88888.00 2007-07-03 13:32:57.875 184 12332.00 122.53 55391.80 88888.00 2007-07-03 13:32:58.000 184 12332.00 122.47 55391.80 88888.00 2007-07-03 13:32:58.125 184 12331.98 122.38 55391.82 88888.00 2007-07-03 13:32:58.250 184 12331.92 122.42 55391.82 88888.00 2007-07-03 13:32:58.375 184 12331.92 122.47 55391.80 88888.00 2007-07-03 13:32:58.500 184 12331.95 122.45 55391.80 88888.00 2007-07-03 13:32:58.625 184 12331.92 122.47 55391.82 88888.00 2007-07-03 13:32:58.750 184 12331.90 122.55 55391.85 88888.00 2007-07-03 13:32:58.875 184 12331.92 122.53 55391.85 88888.00 2007-07-03 13:32:59.000 184 12331.90 122.50 55391.80 88888.00 2007-07-03 13:32:59.125 184 12331.90 122.40 55391.78 88888.00 2007-07-03 13:32:59.250 184 12331.90 122.40 55391.78 88888.00 2007-07-03 13:32:59.375 184 12331.95 122.40 55391.78 88888.00 2007-07-03 13:32:59.500 184 12331.92 122.45 55391.82 88888.00 2007-07-03 13:32:59.625 184 12331.95 122.53 55391.85 88888.00 2007-07-03 13:32:59.750 184 12331.92 122.55 55391.85 88888.00 2007-07-03 13:32:59.875 184 12331.92 122.53 55391.82 88888.00 2007-07-03 13:33:00.000 184 12331.98 122.47 55391.82 88888.00 2007-07-03 13:33:00.125 184 12331.98 122.45 55391.85 88888.00 2007-07-03 13:33:00.250 184 12331.95 122.47 55391.85 88888.00 2007-07-03 13:33:00.375 184 12332.00 122.53 55391.85 88888.00 2007-07-03 13:33:00.500 184 12332.00 122.53 55391.88 88888.00 2007-07-03 13:33:00.625 184 12331.98 122.47 55391.85 88888.00 2007-07-03 13:33:00.750 184 12331.95 122.50 55391.85 88888.00 2007-07-03 13:33:00.875 184 12331.92 122.50 55391.85 88888.00 2007-07-03 13:33:01.000 184 12331.92 122.47 55391.85 88888.00 2007-07-03 13:33:01.125 184 12331.92 122.45 55391.82 88888.00 2007-07-03 13:33:01.250 184 12331.88 122.42 55391.78 88888.00 2007-07-03 13:33:01.375 184 12331.95 122.47 55391.80 88888.00 2007-07-03 13:33:01.500 184 12332.00 122.50 55391.80 88888.00 2007-07-03 13:33:01.625 184 12331.98 122.50 55391.82 88888.00 2007-07-03 13:33:01.750 184 12331.95 122.53 55391.88 88888.00 2007-07-03 13:33:01.875 184 12332.00 122.53 55391.85 88888.00 2007-07-03 13:33:02.000 184 12332.00 122.45 55391.82 88888.00 2007-07-03 13:33:02.125 184 12331.95 122.50 55391.82 88888.00 2007-07-03 13:33:02.250 184 12331.90 122.47 55391.80 88888.00 2007-07-03 13:33:02.375 184 12331.88 122.45 55391.82 88888.00 2007-07-03 13:33:02.500 184 12331.90 122.53 55391.82 88888.00 2007-07-03 13:33:02.625 184 12331.92 122.50 55391.80 88888.00 2007-07-03 13:33:02.750 184 12331.90 122.47 55391.85 88888.00 2007-07-03 13:33:02.875 184 12331.95 122.47 55391.82 88888.00 2007-07-03 13:33:03.000 184 12332.00 122.53 55391.85 88888.00 2007-07-03 13:33:03.125 184 12332.02 122.53 55391.85 88888.00 2007-07-03 13:33:03.250 184 12331.98 122.50 55391.85 88888.00 2007-07-03 13:33:03.375 184 12332.00 122.53 55391.85 88888.00 2007-07-03 13:33:03.500 184 12331.98 122.50 55391.85 88888.00 2007-07-03 13:33:03.625 184 12331.98 122.42 55391.80 88888.00 2007-07-03 13:33:03.750 184 12332.08 122.42 55391.80 88888.00 2007-07-03 13:33:03.875 184 12332.12 122.47 55391.85 88888.00 2007-07-03 13:33:04.000 184 12332.08 122.53 55391.82 88888.00 2007-07-03 13:33:04.125 184 12332.08 122.53 55391.82 88888.00 2007-07-03 13:33:04.250 184 12332.02 122.50 55391.82 88888.00 2007-07-03 13:33:04.375 184 12332.08 122.47 55391.82 88888.00 2007-07-03 13:33:04.500 184 12332.08 122.42 55391.78 88888.00 2007-07-03 13:33:04.625 184 12332.05 122.42 55391.78 88888.00 2007-07-03 13:33:04.750 184 12332.00 122.45 55391.80 88888.00 2007-07-03 13:33:04.875 184 12332.02 122.45 55391.82 88888.00 2007-07-03 13:33:05.000 184 12332.00 122.45 55391.78 88888.00 2007-07-03 13:33:05.125 184 12331.90 122.47 55391.80 88888.00 2007-07-03 13:33:05.250 184 12331.88 122.47 55391.82 88888.00 2007-07-03 13:33:05.375 184 12331.98 122.53 55391.82 88888.00 2007-07-03 13:33:05.500 184 12332.00 122.53 55391.82 88888.00 2007-07-03 13:33:05.625 184 12331.95 122.55 55391.82 88888.00 2007-07-03 13:33:05.750 184 12331.90 122.50 55391.82 88888.00 2007-07-03 13:33:05.875 184 12331.90 122.50 55391.82 88888.00 2007-07-03 13:33:06.000 184 12331.92 122.47 55391.80 88888.00 2007-07-03 13:33:06.125 184 12331.95 122.50 55391.80 88888.00 2007-07-03 13:33:06.250 184 12331.92 122.53 55391.80 88888.00 2007-07-03 13:33:06.375 184 12331.92 122.45 55391.78 88888.00 2007-07-03 13:33:06.500 184 12331.98 122.45 55391.80 88888.00 2007-07-03 13:33:06.625 184 12332.05 122.47 55391.82 88888.00 2007-07-03 13:33:06.750 184 12332.02 122.53 55391.85 88888.00 2007-07-03 13:33:06.875 184 12331.92 122.50 55391.82 88888.00 2007-07-03 13:33:07.000 184 12331.88 122.47 55391.80 88888.00 2007-07-03 13:33:07.125 184 12331.90 122.45 55391.82 88888.00 2007-07-03 13:33:07.250 184 12331.95 122.47 55391.82 88888.00 2007-07-03 13:33:07.375 184 12331.98 122.47 55391.80 88888.00 2007-07-03 13:33:07.500 184 12331.95 122.47 55391.85 88888.00 2007-07-03 13:33:07.625 184 12332.00 122.50 55391.88 88888.00 2007-07-03 13:33:07.750 184 12332.02 122.53 55391.88 88888.00 2007-07-03 13:33:07.875 184 12332.00 122.50 55391.88 88888.00 2007-07-03 13:33:08.000 184 12331.95 122.50 55391.88 88888.00 2007-07-03 13:33:08.125 184 12331.90 122.58 55391.88 88888.00 2007-07-03 13:33:08.250 184 12331.90 122.58 55391.88 88888.00 2007-07-03 13:33:08.375 184 12332.00 122.60 55391.88 88888.00 2007-07-03 13:33:08.500 184 12332.02 122.53 55391.85 88888.00 2007-07-03 13:33:08.625 184 12332.00 122.53 55391.88 88888.00 2007-07-03 13:33:08.750 184 12331.98 122.53 55391.90 88888.00 2007-07-03 13:33:08.875 184 12331.90 122.50 55391.88 88888.00 2007-07-03 13:33:09.000 184 12331.90 122.47 55391.88 88888.00 2007-07-03 13:33:09.125 184 12331.95 122.53 55391.88 88888.00 2007-07-03 13:33:09.250 184 12332.00 122.50 55391.90 88888.00 2007-07-03 13:33:09.375 184 12332.00 122.47 55391.93 88888.00 2007-07-03 13:33:09.500 184 12331.98 122.42 55391.90 88888.00 2007-07-03 13:33:09.625 184 12331.95 122.45 55391.90 88888.00 2007-07-03 13:33:09.750 184 12332.00 122.53 55391.93 88888.00 2007-07-03 13:33:09.875 184 12332.05 122.50 55391.90 88888.00 2007-07-03 13:33:10.000 184 12332.02 122.45 55391.88 88888.00 2007-07-03 13:33:10.125 184 12332.00 122.50 55391.90 88888.00 2007-07-03 13:33:10.250 184 12332.00 122.55 55391.93 88888.00 2007-07-03 13:33:10.375 184 12332.00 122.53 55391.90 88888.00 2007-07-03 13:33:10.500 184 12331.98 122.53 55391.93 88888.00 2007-07-03 13:33:10.625 184 12332.02 122.53 55391.90 88888.00 2007-07-03 13:33:10.750 184 12332.00 122.47 55391.88 88888.00 2007-07-03 13:33:10.875 184 12331.95 122.45 55391.88 88888.00 2007-07-03 13:33:11.000 184 12331.98 122.45 55391.90 88888.00 2007-07-03 13:33:11.125 184 12332.02 122.50 55391.93 88888.00 2007-07-03 13:33:11.250 184 12331.98 122.45 55391.90 88888.00 2007-07-03 13:33:11.375 184 12331.98 122.47 55391.88 88888.00 2007-07-03 13:33:11.500 184 12332.00 122.55 55391.90 88888.00 2007-07-03 13:33:11.625 184 12332.05 122.55 55391.93 88888.00 2007-07-03 13:33:11.750 184 12331.98 122.53 55391.90 88888.00 2007-07-03 13:33:11.875 184 12331.90 122.53 55391.90 88888.00 2007-07-03 13:33:12.000 184 12331.85 122.53 55391.88 88888.00 2007-07-03 13:33:12.125 184 12331.92 122.55 55391.93 88888.00 2007-07-03 13:33:12.250 184 12331.98 122.58 55391.93 88888.00 2007-07-03 13:33:12.375 184 12332.02 122.55 55391.90 88888.00 2007-07-03 13:33:12.500 184 12332.00 122.53 55391.88 88888.00 2007-07-03 13:33:12.625 184 12331.98 122.53 55391.90 88888.00 2007-07-03 13:33:12.750 184 12332.00 122.58 55391.90 88888.00 2007-07-03 13:33:12.875 184 12332.02 122.58 55391.93 88888.00 2007-07-03 13:33:13.000 184 12331.98 122.58 55391.88 88888.00 2007-07-03 13:33:13.125 184 12331.95 122.58 55391.85 88888.00 2007-07-03 13:33:13.250 184 12331.95 122.50 55391.88 88888.00 2007-07-03 13:33:13.375 184 12332.00 122.50 55391.85 88888.00 2007-07-03 13:33:13.500 184 12331.98 122.55 55391.88 88888.00 2007-07-03 13:33:13.625 184 12331.92 122.53 55391.88 88888.00 2007-07-03 13:33:13.750 184 12331.88 122.53 55391.85 88888.00 2007-07-03 13:33:13.875 184 12331.95 122.55 55391.88 88888.00 2007-07-03 13:33:14.000 184 12332.02 122.55 55391.88 88888.00 2007-07-03 13:33:14.125 184 12331.95 122.60 55391.88 88888.00 2007-07-03 13:33:14.250 184 12331.90 122.55 55391.85 88888.00 2007-07-03 13:33:14.375 184 12331.98 122.53 55391.85 88888.00 2007-07-03 13:33:14.500 184 12331.98 122.53 55391.85 88888.00 2007-07-03 13:33:14.625 184 12332.00 122.55 55391.88 88888.00 2007-07-03 13:33:14.750 184 12332.00 122.53 55391.88 88888.00 2007-07-03 13:33:14.875 184 12331.92 122.50 55391.85 88888.00 2007-07-03 13:33:15.000 184 12331.88 122.50 55391.85 88888.00 2007-07-03 13:33:15.125 184 12331.88 122.53 55391.90 88888.00 2007-07-03 13:33:15.250 184 12331.85 122.53 55391.88 88888.00 2007-07-03 13:33:15.375 184 12331.80 122.50 55391.85 88888.00 2007-07-03 13:33:15.500 184 12331.77 122.50 55391.85 88888.00 2007-07-03 13:33:15.625 184 12331.88 122.53 55391.88 88888.00 2007-07-03 13:33:15.750 184 12331.90 122.58 55391.88 88888.00 2007-07-03 13:33:15.875 184 12331.88 122.55 55391.88 88888.00 2007-07-03 13:33:16.000 184 12331.88 122.58 55391.85 88888.00 2007-07-03 13:33:16.125 184 12331.92 122.60 55391.90 88888.00 2007-07-03 13:33:16.250 184 12331.92 122.60 55391.90 88888.00 2007-07-03 13:33:16.375 184 12331.92 122.58 55391.88 88888.00 2007-07-03 13:33:16.500 184 12331.88 122.58 55391.88 88888.00 2007-07-03 13:33:16.625 184 12331.88 122.50 55391.88 88888.00 2007-07-03 13:33:16.750 184 12331.92 122.50 55391.85 88888.00 2007-07-03 13:33:16.875 184 12331.95 122.55 55391.88 88888.00 2007-07-03 13:33:17.000 184 12331.92 122.60 55391.90 88888.00 2007-07-03 13:33:17.125 184 12331.92 122.58 55391.93 88888.00 2007-07-03 13:33:17.250 184 12331.88 122.58 55391.95 88888.00 2007-07-03 13:33:17.375 184 12331.92 122.58 55391.93 88888.00 2007-07-03 13:33:17.500 184 12331.92 122.60 55391.93 88888.00 2007-07-03 13:33:17.625 184 12332.00 122.65 55391.95 88888.00 2007-07-03 13:33:17.750 184 12331.98 122.62 55391.93 88888.00 2007-07-03 13:33:17.875 184 12331.95 122.55 55391.90 88888.00 2007-07-03 13:33:18.000 184 12331.92 122.58 55391.93 88888.00 2007-07-03 13:33:18.125 184 12331.90 122.62 55391.97 88888.00 2007-07-03 13:33:18.250 184 12331.88 122.55 55391.95 88888.00 2007-07-03 13:33:18.375 184 12331.92 122.58 55391.93 88888.00 2007-07-03 13:33:18.500 184 12331.92 122.62 55391.93 88888.00 2007-07-03 13:33:18.625 184 12331.95 122.60 55391.93 88888.00 2007-07-03 13:33:18.750 184 12331.83 122.58 55391.90 88888.00 2007-07-03 13:33:18.875 184 12331.77 122.53 55391.93 88888.00 2007-07-03 13:33:19.000 184 12331.90 122.60 55391.95 88888.00 2007-07-03 13:33:19.125 184 12331.95 122.65 55391.95 88888.00 2007-07-03 13:33:19.250 184 12331.90 122.62 55391.97 88888.00 2007-07-03 13:33:19.375 184 12331.88 122.65 55391.95 88888.00 2007-07-03 13:33:19.500 184 12331.88 122.62 55391.93 88888.00 2007-07-03 13:33:19.625 184 12331.88 122.58 55391.93 88888.00 2007-07-03 13:33:19.750 184 12331.90 122.62 55391.90 88888.00 2007-07-03 13:33:19.875 184 12331.95 122.62 55391.93 88888.00 2007-07-03 13:33:20.000 184 12331.98 122.62 55391.90 88888.00 2007-07-03 13:33:20.125 184 12331.92 122.60 55391.93 88888.00 2007-07-03 13:33:20.250 184 12331.85 122.55 55391.93 88888.00 2007-07-03 13:33:20.375 184 12331.83 122.55 55391.90 88888.00 2007-07-03 13:33:20.500 184 12331.77 122.53 55391.93 88888.00 2007-07-03 13:33:20.625 184 12331.80 122.55 55391.93 88888.00 2007-07-03 13:33:20.750 184 12331.77 122.55 55391.90 88888.00 2007-07-03 13:33:20.875 184 12331.75 122.58 55391.90 88888.00 2007-07-03 13:33:21.000 184 12331.80 122.58 55391.88 88888.00 2007-07-03 13:33:21.125 184 12331.83 122.58 55391.93 88888.00 2007-07-03 13:33:21.250 184 12331.80 122.62 55391.97 88888.00 2007-07-03 13:33:21.375 184 12331.83 122.62 55391.95 88888.00 2007-07-03 13:33:21.500 184 12331.85 122.62 55391.90 88888.00 2007-07-03 13:33:21.625 184 12331.90 122.60 55391.95 88888.00 2007-07-03 13:33:21.750 184 12331.88 122.55 55391.95 88888.00 2007-07-03 13:33:21.875 184 12331.85 122.55 55391.95 88888.00 2007-07-03 13:33:22.000 184 12331.88 122.60 55391.93 88888.00 2007-07-03 13:33:22.125 184 12331.90 122.65 55391.95 88888.00 2007-07-03 13:33:22.250 184 12331.83 122.60 55391.97 88888.00 2007-07-03 13:33:22.375 184 12331.83 122.60 55391.95 88888.00 2007-07-03 13:33:22.500 184 12331.85 122.55 55391.93 88888.00 2007-07-03 13:33:22.625 184 12331.85 122.53 55391.90 88888.00 2007-07-03 13:33:22.750 184 12331.85 122.53 55391.95 88888.00 2007-07-03 13:33:22.875 184 12331.90 122.55 55391.95 88888.00 2007-07-03 13:33:23.000 184 12331.95 122.60 55391.97 88888.00 2007-07-03 13:33:23.125 184 12331.95 122.60 55391.95 88888.00 2007-07-03 13:33:23.250 184 12331.92 122.60 55391.93 88888.00 2007-07-03 13:33:23.375 184 12331.88 122.60 55391.93 88888.00 2007-07-03 13:33:23.500 184 12331.88 122.60 55391.97 88888.00 2007-07-03 13:33:23.625 184 12331.90 122.65 55391.95 88888.00 2007-07-03 13:33:23.750 184 12331.92 122.60 55391.95 88888.00 2007-07-03 13:33:23.875 184 12331.98 122.60 55391.93 88888.00 2007-07-03 13:33:24.000 184 12331.92 122.55 55391.95 88888.00 2007-07-03 13:33:24.125 184 12331.88 122.55 55391.95 88888.00 2007-07-03 13:33:24.250 184 12331.83 122.55 55392.00 88888.00 2007-07-03 13:33:24.375 184 12331.83 122.50 55391.97 88888.00 2007-07-03 13:33:24.500 184 12331.83 122.60 55392.03 88888.00 2007-07-03 13:33:24.625 184 12331.83 122.67 55392.03 88888.00 2007-07-03 13:33:24.750 184 12331.73 122.62 55392.00 88888.00 2007-07-03 13:33:24.875 184 12331.67 122.58 55391.95 88888.00 2007-07-03 13:33:25.000 184 12331.77 122.60 55391.95 88888.00 2007-07-03 13:33:25.125 184 12331.85 122.60 55391.97 88888.00 2007-07-03 13:33:25.250 184 12331.80 122.62 55391.97 88888.00 2007-07-03 13:33:25.375 184 12331.77 122.60 55391.97 88888.00 2007-07-03 13:33:25.500 184 12331.85 122.58 55391.97 88888.00 2007-07-03 13:33:25.625 184 12331.83 122.53 55391.95 88888.00 2007-07-03 13:33:25.750 184 12331.85 122.55 55391.95 88888.00 2007-07-03 13:33:25.875 184 12331.85 122.53 55391.95 88888.00 2007-07-03 13:33:26.000 184 12331.85 122.55 55391.95 88888.00 2007-07-03 13:33:26.125 184 12331.85 122.53 55391.95 88888.00 2007-07-03 13:33:26.250 184 12331.88 122.53 55391.97 88888.00 2007-07-03 13:33:26.375 184 12331.92 122.55 55391.93 88888.00 2007-07-03 13:33:26.500 184 12331.92 122.58 55391.95 88888.00 2007-07-03 13:33:26.625 184 12331.92 122.55 55391.95 88888.00 2007-07-03 13:33:26.750 184 12331.88 122.55 55391.95 88888.00 2007-07-03 13:33:26.875 184 12331.83 122.55 55391.95 88888.00 2007-07-03 13:33:27.000 184 12331.85 122.60 55391.95 88888.00 2007-07-03 13:33:27.125 184 12331.85 122.58 55391.95 88888.00 2007-07-03 13:33:27.250 184 12331.85 122.50 55391.93 88888.00 2007-07-03 13:33:27.375 184 12331.90 122.53 55391.95 88888.00 2007-07-03 13:33:27.500 184 12331.92 122.58 55391.97 88888.00 2007-07-03 13:33:27.625 184 12331.95 122.58 55392.00 88888.00 2007-07-03 13:33:27.750 184 12331.92 122.58 55391.97 88888.00 2007-07-03 13:33:27.875 184 12331.92 122.58 55391.93 88888.00 2007-07-03 13:33:28.000 184 12331.88 122.50 55391.93 88888.00 2007-07-03 13:33:28.125 184 12331.83 122.50 55391.97 88888.00 2007-07-03 13:33:28.250 184 12331.83 122.60 55391.97 88888.00 2007-07-03 13:33:28.375 184 12331.83 122.60 55391.97 88888.00 2007-07-03 13:33:28.500 184 12331.83 122.60 55391.97 88888.00 2007-07-03 13:33:28.625 184 12331.77 122.55 55391.97 88888.00 2007-07-03 13:33:28.750 184 12331.80 122.55 55391.97 88888.00 2007-07-03 13:33:28.875 184 12331.85 122.55 55392.00 88888.00 2007-07-03 13:33:29.000 184 12331.80 122.55 55391.95 88888.00 2007-07-03 13:33:29.125 184 12331.80 122.58 55391.97 88888.00 2007-07-03 13:33:29.250 184 12331.80 122.58 55391.97 88888.00 2007-07-03 13:33:29.375 184 12331.88 122.55 55391.97 88888.00 2007-07-03 13:33:29.500 184 12331.88 122.55 55391.97 88888.00 2007-07-03 13:33:29.625 184 12331.77 122.53 55391.97 88888.00 2007-07-03 13:33:29.750 184 12331.73 122.53 55391.97 88888.00 2007-07-03 13:33:29.875 184 12331.77 122.55 55392.00 88888.00 2007-07-03 13:33:30.000 184 12331.83 122.55 55392.00 88888.00 2007-07-03 13:33:30.125 184 12331.83 122.58 55392.00 88888.00 2007-07-03 13:33:30.250 184 12331.77 122.62 55392.00 88888.00 2007-07-03 13:33:30.375 184 12331.88 122.62 55392.00 88888.00 2007-07-03 13:33:30.500 184 12331.88 122.58 55392.00 88888.00 2007-07-03 13:33:30.625 184 12331.88 122.60 55392.00 88888.00 2007-07-03 13:33:30.750 184 12331.85 122.62 55392.00 88888.00 2007-07-03 13:33:30.875 184 12331.77 122.65 55392.00 88888.00 2007-07-03 13:33:31.000 184 12331.73 122.65 55392.03 88888.00 2007-07-03 13:33:31.125 184 12331.73 122.67 55392.05 88888.00 2007-07-03 13:33:31.250 184 12331.75 122.60 55392.03 88888.00 2007-07-03 13:33:31.375 184 12331.75 122.58 55392.00 88888.00 2007-07-03 13:33:31.500 184 12331.73 122.58 55392.03 88888.00 2007-07-03 13:33:31.625 184 12331.73 122.58 55392.03 88888.00 2007-07-03 13:33:31.750 184 12331.73 122.58 55392.00 88888.00 2007-07-03 13:33:31.875 184 12331.73 122.55 55391.95 88888.00 2007-07-03 13:33:32.000 184 12331.75 122.53 55391.95 88888.00 2007-07-03 13:33:32.125 184 12331.77 122.60 55392.00 88888.00 2007-07-03 13:33:32.250 184 12331.80 122.58 55392.00 88888.00 2007-07-03 13:33:32.375 184 12331.83 122.55 55392.03 88888.00 2007-07-03 13:33:32.500 184 12331.83 122.58 55392.00 88888.00 2007-07-03 13:33:32.625 184 12331.92 122.55 55392.03 88888.00 2007-07-03 13:33:32.750 184 12331.92 122.53 55392.03 88888.00 2007-07-03 13:33:32.875 184 12331.85 122.53 55392.03 88888.00 2007-07-03 13:33:33.000 184 12331.88 122.55 55392.00 88888.00 2007-07-03 13:33:33.125 184 12331.90 122.60 55392.03 88888.00 2007-07-03 13:33:33.250 184 12331.92 122.62 55392.05 88888.00 2007-07-03 13:33:33.375 184 12331.95 122.62 55392.05 88888.00 2007-07-03 13:33:33.500 184 12331.85 122.60 55392.05 88888.00 2007-07-03 13:33:33.625 184 12331.85 122.60 55392.03 88888.00 2007-07-03 13:33:33.750 184 12331.92 122.65 55392.05 88888.00 2007-07-03 13:33:33.875 184 12331.90 122.65 55392.05 88888.00 2007-07-03 13:33:34.000 184 12331.85 122.65 55392.03 88888.00 2007-07-03 13:33:34.125 184 12331.80 122.60 55392.05 88888.00 2007-07-03 13:33:34.250 184 12331.77 122.58 55392.05 88888.00 2007-07-03 13:33:34.375 184 12331.83 122.58 55392.03 88888.00 2007-07-03 13:33:34.500 184 12331.77 122.65 55392.05 88888.00 2007-07-03 13:33:34.625 184 12331.67 122.60 55392.05 88888.00 2007-07-03 13:33:34.750 184 12331.67 122.62 55392.03 88888.00 2007-07-03 13:33:34.875 184 12331.70 122.70 55392.05 88888.00 2007-07-03 13:33:35.000 184 12331.75 122.65 55392.05 88888.00 2007-07-03 13:33:35.125 184 12331.80 122.58 55392.03 88888.00 2007-07-03 13:33:35.250 184 12331.77 122.53 55392.05 88888.00 2007-07-03 13:33:35.375 184 12331.80 122.58 55392.03 88888.00 2007-07-03 13:33:35.500 184 12331.83 122.62 55392.03 88888.00 2007-07-03 13:33:35.625 184 12331.83 122.67 55392.00 88888.00 2007-07-03 13:33:35.750 184 12331.85 122.60 55392.00 88888.00 2007-07-03 13:33:35.875 184 12331.85 122.58 55392.05 88888.00 2007-07-03 13:33:36.000 184 12331.88 122.62 55392.03 88888.00 2007-07-03 13:33:36.125 184 12331.80 122.65 55392.03 88888.00 2007-07-03 13:33:36.250 184 12331.75 122.62 55392.03 88888.00 2007-07-03 13:33:36.375 184 12331.73 122.65 55392.05 88888.00 2007-07-03 13:33:36.500 184 12331.70 122.60 55392.05 88888.00 2007-07-03 13:33:36.625 184 12331.75 122.62 55392.05 88888.00 2007-07-03 13:33:36.750 184 12331.83 122.65 55392.07 88888.00 2007-07-03 13:33:36.875 184 12331.88 122.70 55392.05 88888.00 2007-07-03 13:33:37.000 184 12331.77 122.65 55392.05 88888.00 2007-07-03 13:33:37.125 184 12331.70 122.60 55392.07 88888.00 2007-07-03 13:33:37.250 184 12331.67 122.62 55392.10 88888.00 2007-07-03 13:33:37.375 184 12331.75 122.62 55392.07 88888.00 2007-07-03 13:33:37.500 184 12331.77 122.65 55392.05 88888.00 2007-07-03 13:33:37.625 184 12331.73 122.60 55392.03 88888.00 2007-07-03 13:33:37.750 184 12331.65 122.58 55392.05 88888.00 2007-07-03 13:33:37.875 184 12331.62 122.58 55392.05 88888.00 2007-07-03 13:33:38.000 184 12331.58 122.58 55392.03 88888.00 2007-07-03 13:33:38.125 184 12331.55 122.62 55392.05 88888.00 2007-07-03 13:33:38.250 184 12331.60 122.62 55392.07 88888.00 2007-07-03 13:33:38.375 184 12331.60 122.60 55392.05 88888.00 2007-07-03 13:33:38.500 184 12331.62 122.60 55392.05 88888.00 2007-07-03 13:33:38.625 184 12331.70 122.60 55392.05 88888.00 2007-07-03 13:33:38.750 184 12331.73 122.60 55392.05 88888.00 2007-07-03 13:33:38.875 184 12331.77 122.67 55392.07 88888.00 2007-07-03 13:33:39.000 184 12331.80 122.65 55392.07 88888.00 2007-07-03 13:33:39.125 184 12331.83 122.70 55392.10 88888.00 2007-07-03 13:33:39.250 184 12331.77 122.62 55392.12 88888.00 2007-07-03 13:33:39.375 184 12331.77 122.65 55392.10 88888.00 2007-07-03 13:33:39.500 184 12331.75 122.65 55392.07 88888.00 2007-07-03 13:33:39.625 184 12331.83 122.60 55392.10 88888.00 2007-07-03 13:33:39.750 184 12331.88 122.62 55392.12 88888.00 2007-07-03 13:33:39.875 184 12331.80 122.65 55392.10 88888.00 2007-07-03 13:33:40.000 184 12331.77 122.67 55392.07 88888.00 2007-07-03 13:33:40.125 184 12331.77 122.62 55392.05 88888.00 2007-07-03 13:33:40.250 184 12331.70 122.65 55392.07 88888.00 2007-07-03 13:33:40.375 184 12331.77 122.62 55392.10 88888.00 2007-07-03 13:33:40.500 184 12331.75 122.65 55392.07 88888.00 2007-07-03 13:33:40.625 184 12331.73 122.65 55392.07 88888.00 2007-07-03 13:33:40.750 184 12331.73 122.65 55392.10 88888.00 2007-07-03 13:33:40.875 184 12331.75 122.65 55392.07 88888.00 2007-07-03 13:33:41.000 184 12331.77 122.67 55392.05 88888.00 2007-07-03 13:33:41.125 184 12331.73 122.65 55392.05 88888.00 2007-07-03 13:33:41.250 184 12331.67 122.65 55392.07 88888.00 2007-07-03 13:33:41.375 184 12331.65 122.65 55392.07 88888.00 2007-07-03 13:33:41.500 184 12331.58 122.62 55392.07 88888.00 2007-07-03 13:33:41.625 184 12331.65 122.67 55392.05 88888.00 2007-07-03 13:33:41.750 184 12331.73 122.78 55392.07 88888.00 2007-07-03 13:33:41.875 184 12331.73 122.72 55392.07 88888.00 2007-07-03 13:33:42.000 184 12331.75 122.67 55392.05 88888.00 2007-07-03 13:33:42.125 184 12331.77 122.62 55392.10 88888.00 2007-07-03 13:33:42.250 184 12331.80 122.62 55392.07 88888.00 2007-07-03 13:33:42.375 184 12331.77 122.65 55392.05 88888.00 2007-07-03 13:33:42.500 184 12331.80 122.65 55392.07 88888.00 2007-07-03 13:33:42.625 184 12331.77 122.60 55392.05 88888.00 2007-07-03 13:33:42.750 184 12331.77 122.62 55392.05 88888.00 2007-07-03 13:33:42.875 184 12331.85 122.67 55392.05 88888.00 2007-07-03 13:33:43.000 184 12331.85 122.62 55392.05 88888.00 2007-07-03 13:33:43.125 184 12331.80 122.62 55392.05 88888.00 2007-07-03 13:33:43.250 184 12331.73 122.67 55392.07 88888.00 2007-07-03 13:33:43.375 184 12331.70 122.67 55392.10 88888.00 2007-07-03 13:33:43.500 184 12331.70 122.67 55392.10 88888.00 2007-07-03 13:33:43.625 184 12331.73 122.62 55392.10 88888.00 2007-07-03 13:33:43.750 184 12331.77 122.65 55392.10 88888.00 2007-07-03 13:33:43.875 184 12331.88 122.67 55392.12 88888.00 2007-07-03 13:33:44.000 184 12331.83 122.70 55392.15 88888.00 2007-07-03 13:33:44.125 184 12331.73 122.75 55392.12 88888.00 2007-07-03 13:33:44.250 184 12331.65 122.65 55392.10 88888.00 2007-07-03 13:33:44.375 184 12331.62 122.62 55392.07 88888.00 2007-07-03 13:33:44.500 184 12331.65 122.60 55392.10 88888.00 2007-07-03 13:33:44.625 184 12331.70 122.65 55392.10 88888.00 2007-07-03 13:33:44.750 184 12331.70 122.65 55392.10 88888.00 2007-07-03 13:33:44.875 184 12331.73 122.60 55392.10 88888.00 2007-07-03 13:33:45.000 184 12331.70 122.55 55392.07 88888.00 2007-07-03 13:33:45.125 184 12331.70 122.62 55392.05 88888.00 2007-07-03 13:33:45.250 184 12331.70 122.67 55392.10 88888.00 2007-07-03 13:33:45.375 184 12331.70 122.72 55392.10 88888.00 2007-07-03 13:33:45.500 184 12331.73 122.67 55392.10 88888.00 2007-07-03 13:33:45.625 184 12331.75 122.67 55392.10 88888.00 2007-07-03 13:33:45.750 184 12331.77 122.70 55392.10 88888.00 2007-07-03 13:33:45.875 184 12331.75 122.70 55392.10 88888.00 2007-07-03 13:33:46.000 184 12331.73 122.65 55392.07 88888.00 2007-07-03 13:33:46.125 184 12331.67 122.62 55392.07 88888.00 2007-07-03 13:33:46.250 184 12331.67 122.65 55392.07 88888.00 2007-07-03 13:33:46.375 184 12331.70 122.62 55392.07 88888.00 2007-07-03 13:33:46.500 184 12331.75 122.65 55392.10 88888.00 2007-07-03 13:33:46.625 184 12331.77 122.70 55392.07 88888.00 2007-07-03 13:33:46.750 184 12331.75 122.70 55392.07 88888.00 2007-07-03 13:33:46.875 184 12331.75 122.65 55392.07 88888.00 2007-07-03 13:33:47.000 184 12331.75 122.62 55392.07 88888.00 2007-07-03 13:33:47.125 184 12331.62 122.62 55392.10 88888.00 2007-07-03 13:33:47.250 184 12331.55 122.60 55392.07 88888.00 2007-07-03 13:33:47.375 184 12331.58 122.62 55392.07 88888.00 2007-07-03 13:33:47.500 184 12331.67 122.65 55392.10 88888.00 2007-07-03 13:33:47.625 184 12331.75 122.62 55392.12 88888.00 2007-07-03 13:33:47.750 184 12331.70 122.60 55392.07 88888.00 2007-07-03 13:33:47.875 184 12331.70 122.60 55392.05 88888.00 2007-07-03 13:33:48.000 184 12331.65 122.58 55392.05 88888.00 2007-07-03 13:33:48.125 184 12331.65 122.60 55392.07 88888.00 2007-07-03 13:33:48.250 184 12331.77 122.58 55392.07 88888.00 2007-07-03 13:33:48.375 184 12331.83 122.60 55392.05 88888.00 2007-07-03 13:33:48.500 184 12331.73 122.62 55392.10 88888.00 2007-07-03 13:33:48.625 184 12331.62 122.60 55392.07 88888.00 2007-07-03 13:33:48.750 184 12331.65 122.65 55392.07 88888.00 2007-07-03 13:33:48.875 184 12331.70 122.62 55392.07 88888.00 2007-07-03 13:33:49.000 184 12331.77 122.62 55392.10 88888.00 2007-07-03 13:33:49.125 184 12331.73 122.62 55392.12 88888.00 2007-07-03 13:33:49.250 184 12331.60 122.62 55392.12 88888.00 2007-07-03 13:33:49.375 184 12331.65 122.65 55392.10 88888.00 2007-07-03 13:33:49.500 184 12331.67 122.60 55392.10 88888.00 2007-07-03 13:33:49.625 184 12331.75 122.62 55392.12 88888.00 2007-07-03 13:33:49.750 184 12331.75 122.62 55392.15 88888.00 2007-07-03 13:33:49.875 184 12331.62 122.60 55392.12 88888.00 2007-07-03 13:33:50.000 184 12331.52 122.60 55392.12 88888.00 2007-07-03 13:33:50.125 184 12331.55 122.60 55392.12 88888.00 2007-07-03 13:33:50.250 184 12331.62 122.65 55392.12 88888.00 2007-07-03 13:33:50.375 184 12331.67 122.65 55392.15 88888.00 2007-07-03 13:33:50.500 184 12331.62 122.67 55392.15 88888.00 2007-07-03 13:33:50.625 184 12331.62 122.62 55392.15 88888.00 2007-07-03 13:33:50.750 184 12331.62 122.60 55392.12 88888.00 2007-07-03 13:33:50.875 184 12331.62 122.60 55392.12 88888.00 2007-07-03 13:33:51.000 184 12331.62 122.65 55392.12 88888.00 2007-07-03 13:33:51.125 184 12331.62 122.65 55392.15 88888.00 2007-07-03 13:33:51.250 184 12331.60 122.60 55392.12 88888.00 2007-07-03 13:33:51.375 184 12331.62 122.62 55392.07 88888.00 2007-07-03 13:33:51.500 184 12331.60 122.58 55392.07 88888.00 2007-07-03 13:33:51.625 184 12331.60 122.55 55392.10 88888.00 2007-07-03 13:33:51.750 184 12331.62 122.58 55392.10 88888.00 2007-07-03 13:33:51.875 184 12331.60 122.60 55392.10 88888.00 2007-07-03 13:33:52.000 184 12331.60 122.58 55392.07 88888.00 2007-07-03 13:33:52.125 184 12331.58 122.55 55392.10 88888.00 2007-07-03 13:33:52.250 184 12331.55 122.55 55392.07 88888.00 2007-07-03 13:33:52.375 184 12331.55 122.62 55392.10 88888.00 2007-07-03 13:33:52.500 184 12331.50 122.58 55392.07 88888.00 2007-07-03 13:33:52.625 184 12331.48 122.53 55392.07 88888.00 2007-07-03 13:33:52.750 184 12331.58 122.55 55392.07 88888.00 2007-07-03 13:33:52.875 184 12331.67 122.65 55392.12 88888.00 2007-07-03 13:33:53.000 184 12331.65 122.60 55392.10 88888.00 2007-07-03 13:33:53.125 184 12331.65 122.60 55392.12 88888.00 2007-07-03 13:33:53.250 184 12331.60 122.65 55392.12 88888.00 2007-07-03 13:33:53.375 184 12331.67 122.62 55392.12 88888.00 2007-07-03 13:33:53.500 184 12331.65 122.58 55392.10 88888.00 2007-07-03 13:33:53.625 184 12331.62 122.55 55392.12 88888.00 2007-07-03 13:33:53.750 184 12331.62 122.58 55392.12 88888.00 2007-07-03 13:33:53.875 184 12331.58 122.62 55392.15 88888.00 2007-07-03 13:33:54.000 184 12331.55 122.65 55392.15 88888.00 2007-07-03 13:33:54.125 184 12331.60 122.62 55392.12 88888.00 2007-07-03 13:33:54.250 184 12331.65 122.58 55392.18 88888.00 2007-07-03 13:33:54.375 184 12331.73 122.62 55392.18 88888.00 2007-07-03 13:33:54.500 184 12331.67 122.58 55392.15 88888.00 2007-07-03 13:33:54.625 184 12331.62 122.60 55392.18 88888.00 2007-07-03 13:33:54.750 184 12331.67 122.58 55392.18 88888.00 2007-07-03 13:33:54.875 184 12331.70 122.58 55392.18 88888.00 2007-07-03 13:33:55.000 184 12331.65 122.53 55392.12 88888.00 2007-07-03 13:33:55.125 184 12331.62 122.53 55392.15 88888.00 2007-07-03 13:33:55.250 184 12331.60 122.60 55392.20 88888.00 2007-07-03 13:33:55.375 184 12331.60 122.58 55392.18 88888.00 2007-07-03 13:33:55.500 184 12331.60 122.58 55392.20 88888.00 2007-07-03 13:33:55.625 184 12331.58 122.55 55392.20 88888.00 2007-07-03 13:33:55.750 184 12331.60 122.55 55392.22 88888.00 2007-07-03 13:33:55.875 184 12331.75 122.62 55392.22 88888.00 2007-07-03 13:33:56.000 184 12331.70 122.58 55392.18 88888.00 2007-07-03 13:33:56.125 184 12331.65 122.55 55392.18 88888.00 2007-07-03 13:33:56.250 184 12331.65 122.60 55392.18 88888.00 2007-07-03 13:33:56.375 184 12331.70 122.60 55392.15 88888.00 2007-07-03 13:33:56.500 184 12331.65 122.50 55392.15 88888.00 2007-07-03 13:33:56.625 184 12331.67 122.55 55392.15 88888.00 2007-07-03 13:33:56.750 184 12331.75 122.58 55392.20 88888.00 2007-07-03 13:33:56.875 184 12331.75 122.60 55392.18 88888.00 2007-07-03 13:33:57.000 184 12331.67 122.55 55392.15 88888.00 2007-07-03 13:33:57.125 184 12331.65 122.53 55392.18 88888.00 2007-07-03 13:33:57.250 184 12331.60 122.55 55392.20 88888.00 2007-07-03 13:33:57.375 184 12331.58 122.55 55392.20 88888.00 2007-07-03 13:33:57.500 184 12331.62 122.55 55392.18 88888.00 2007-07-03 13:33:57.625 184 12331.65 122.55 55392.18 88888.00 2007-07-03 13:33:57.750 184 12331.60 122.53 55392.18 88888.00 2007-07-03 13:33:57.875 184 12331.60 122.58 55392.18 88888.00 2007-07-03 13:33:58.000 184 12331.65 122.60 55392.20 88888.00 2007-07-03 13:33:58.125 184 12331.67 122.58 55392.20 88888.00 2007-07-03 13:33:58.250 184 12331.60 122.53 55392.20 88888.00 2007-07-03 13:33:58.375 184 12331.62 122.50 55392.18 88888.00 2007-07-03 13:33:58.500 184 12331.62 122.55 55392.20 88888.00 2007-07-03 13:33:58.625 184 12331.60 122.60 55392.22 88888.00 2007-07-03 13:33:58.750 184 12331.55 122.55 55392.18 88888.00 2007-07-03 13:33:58.875 184 12331.55 122.50 55392.20 88888.00 2007-07-03 13:33:59.000 184 12331.60 122.53 55392.20 88888.00 2007-07-03 13:33:59.125 184 12331.62 122.53 55392.20 88888.00 2007-07-03 13:33:59.250 184 12331.65 122.55 55392.20 88888.00 2007-07-03 13:33:59.375 184 12331.73 122.58 55392.22 88888.00 2007-07-03 13:33:59.500 184 12331.73 122.58 55392.20 88888.00 2007-07-03 13:33:59.625 184 12331.73 122.53 55392.22 88888.00 2007-07-03 13:33:59.750 184 12331.62 122.47 55392.18 88888.00 2007-07-03 13:33:59.875 184 12331.55 122.45 55392.18 88888.00 2007-07-03 13:34:00.000 184 12331.55 122.53 55392.20 88888.00 2007-07-03 13:34:00.125 184 12331.58 122.58 55392.18 88888.00 2007-07-03 13:34:00.250 184 12331.50 122.53 55392.20 88888.00 2007-07-03 13:34:00.375 184 12331.48 122.45 55392.20 88888.00 2007-07-03 13:34:00.500 184 12331.50 122.47 55392.22 88888.00 2007-07-03 13:34:00.625 184 12331.60 122.58 55392.28 88888.00 2007-07-03 13:34:00.750 184 12331.58 122.60 55392.25 88888.00 2007-07-03 13:34:00.875 184 12331.52 122.58 55392.22 88888.00 2007-07-03 13:34:01.000 184 12331.50 122.50 55392.20 88888.00 2007-07-03 13:34:01.125 184 12331.50 122.45 55392.18 88888.00 2007-07-03 13:34:01.250 184 12331.50 122.53 55392.20 88888.00 2007-07-03 13:34:01.375 184 12331.52 122.55 55392.22 88888.00 2007-07-03 13:34:01.500 184 12331.48 122.50 55392.22 88888.00 2007-07-03 13:34:01.625 184 12331.50 122.50 55392.28 88888.00 2007-07-03 13:34:01.750 184 12331.55 122.58 55392.30 88888.00 2007-07-03 13:34:01.875 184 12331.55 122.55 55392.25 88888.00 2007-07-03 13:34:02.000 184 12331.45 122.45 55392.18 88888.00 2007-07-03 13:34:02.125 184 12331.45 122.45 55392.20 88888.00 2007-07-03 13:34:02.250 184 12331.50 122.50 55392.22 88888.00 2007-07-03 13:34:02.375 184 12331.58 122.53 55392.25 88888.00 2007-07-03 13:34:02.500 184 12331.50 122.50 55392.25 88888.00 2007-07-03 13:34:02.625 184 12331.48 122.50 55392.28 88888.00 2007-07-03 13:34:02.750 184 12331.48 122.50 55392.25 88888.00 2007-07-03 13:34:02.875 184 12331.52 122.50 55392.25 88888.00 2007-07-03 13:34:03.000 184 12331.52 122.50 55392.22 88888.00 2007-07-03 13:34:03.125 184 12331.50 122.55 55392.28 88888.00 2007-07-03 13:34:03.250 184 12331.48 122.53 55392.30 88888.00 2007-07-03 13:34:03.375 184 12331.50 122.50 55392.22 88888.00 2007-07-03 13:34:03.500 184 12331.42 122.42 55392.20 88888.00 2007-07-03 13:34:03.625 184 12331.50 122.45 55392.20 88888.00 2007-07-03 13:34:03.750 184 12331.55 122.53 55392.22 88888.00 2007-07-03 13:34:03.875 184 12331.58 122.58 55392.28 88888.00 2007-07-03 13:34:04.000 184 12331.50 122.50 55392.28 88888.00 2007-07-03 13:34:04.125 184 12331.45 122.50 55392.28 88888.00 2007-07-03 13:34:04.250 184 12331.50 122.47 55392.28 88888.00 2007-07-03 13:34:04.375 184 12331.52 122.47 55392.25 88888.00 2007-07-03 13:34:04.500 184 12331.58 122.50 55392.28 88888.00 2007-07-03 13:34:04.625 184 12331.55 122.50 55392.25 88888.00 2007-07-03 13:34:04.750 184 12331.45 122.50 55392.25 88888.00 2007-07-03 13:34:04.875 184 12331.40 122.55 55392.25 88888.00 2007-07-03 13:34:05.000 184 12331.40 122.53 55392.22 88888.00 2007-07-03 13:34:05.125 184 12331.42 122.53 55392.28 88888.00 2007-07-03 13:34:05.250 184 12331.48 122.50 55392.25 88888.00 2007-07-03 13:34:05.375 184 12331.52 122.53 55392.25 88888.00 2007-07-03 13:34:05.500 184 12331.48 122.58 55392.30 88888.00 2007-07-03 13:34:05.625 184 12331.48 122.58 55392.28 88888.00 2007-07-03 13:34:05.750 184 12331.50 122.58 55392.28 88888.00 2007-07-03 13:34:05.875 184 12331.42 122.53 55392.28 88888.00 2007-07-03 13:34:06.000 184 12331.38 122.50 55392.25 88888.00 2007-07-03 13:34:06.125 184 12331.33 122.50 55392.30 88888.00 2007-07-03 13:34:06.250 184 12331.33 122.53 55392.28 88888.00 2007-07-03 13:34:06.375 184 12331.35 122.50 55392.22 88888.00 2007-07-03 13:34:06.500 184 12331.35 122.53 55392.22 88888.00 2007-07-03 13:34:06.625 184 12331.30 122.50 55392.25 88888.00 2007-07-03 13:34:06.750 184 12331.30 122.47 55392.25 88888.00 2007-07-03 13:34:06.875 184 12331.42 122.53 55392.28 88888.00 2007-07-03 13:34:07.000 184 12331.45 122.53 55392.28 88888.00 2007-07-03 13:34:07.125 184 12331.40 122.50 55392.25 88888.00 2007-07-03 13:34:07.250 184 12331.38 122.45 55392.30 88888.00 2007-07-03 13:34:07.375 184 12331.40 122.47 55392.30 88888.00 2007-07-03 13:34:07.500 184 12331.40 122.50 55392.28 88888.00 2007-07-03 13:34:07.625 184 12331.40 122.55 55392.28 88888.00 2007-07-03 13:34:07.750 184 12331.45 122.55 55392.28 88888.00 2007-07-03 13:34:07.875 184 12331.45 122.45 55392.28 88888.00 2007-07-03 13:34:08.000 184 12331.42 122.45 55392.25 88888.00 2007-07-03 13:34:08.125 184 12331.38 122.50 55392.28 88888.00 2007-07-03 13:34:08.250 184 12331.40 122.53 55392.30 88888.00 2007-07-03 13:34:08.375 184 12331.38 122.50 55392.25 88888.00 2007-07-03 13:34:08.500 184 12331.38 122.53 55392.28 88888.00 2007-07-03 13:34:08.625 184 12331.42 122.53 55392.30 88888.00 2007-07-03 13:34:08.750 184 12331.40 122.55 55392.25 88888.00 2007-07-03 13:34:08.875 184 12331.33 122.50 55392.25 88888.00 2007-07-03 13:34:09.000 184 12331.30 122.47 55392.25 88888.00 2007-07-03 13:34:09.125 184 12331.35 122.47 55392.30 88888.00 2007-07-03 13:34:09.250 184 12331.33 122.47 55392.28 88888.00 2007-07-03 13:34:09.375 184 12331.35 122.50 55392.28 88888.00 2007-07-03 13:34:09.500 184 12331.35 122.45 55392.28 88888.00 2007-07-03 13:34:09.625 184 12331.33 122.40 55392.30 88888.00 2007-07-03 13:34:09.750 184 12331.35 122.50 55392.30 88888.00 2007-07-03 13:34:09.875 184 12331.38 122.53 55392.28 88888.00 2007-07-03 13:34:10.000 184 12331.40 122.53 55392.25 88888.00 2007-07-03 13:34:10.125 184 12331.40 122.50 55392.28 88888.00 2007-07-03 13:34:10.250 184 12331.40 122.42 55392.25 88888.00 2007-07-03 13:34:10.375 184 12331.40 122.42 55392.25 88888.00 2007-07-03 13:34:10.500 184 12331.40 122.45 55392.28 88888.00 2007-07-03 13:34:10.625 184 12331.38 122.50 55392.28 88888.00 2007-07-03 13:34:10.750 184 12331.38 122.47 55392.28 88888.00 2007-07-03 13:34:10.875 184 12331.40 122.45 55392.30 88888.00 2007-07-03 13:34:11.000 184 12331.40 122.50 55392.30 88888.00 2007-07-03 13:34:11.125 184 12331.30 122.47 55392.30 88888.00 2007-07-03 13:34:11.250 184 12331.27 122.45 55392.28 88888.00 2007-07-03 13:34:11.375 184 12331.30 122.47 55392.30 88888.00 2007-07-03 13:34:11.500 184 12331.33 122.50 55392.30 88888.00 2007-07-03 13:34:11.625 184 12331.38 122.47 55392.28 88888.00 2007-07-03 13:34:11.750 184 12331.38 122.50 55392.25 88888.00 2007-07-03 13:34:11.875 184 12331.35 122.53 55392.25 88888.00 2007-07-03 13:34:12.000 184 12331.27 122.45 55392.22 88888.00 2007-07-03 13:34:12.125 184 12331.25 122.42 55392.25 88888.00 2007-07-03 13:34:12.250 184 12331.30 122.42 55392.28 88888.00 2007-07-03 13:34:12.375 184 12331.38 122.45 55392.25 88888.00 2007-07-03 13:34:12.500 184 12331.33 122.47 55392.30 88888.00 2007-07-03 13:34:12.625 184 12331.35 122.45 55392.30 88888.00 2007-07-03 13:34:12.750 184 12331.40 122.45 55392.32 88888.00 2007-07-03 13:34:12.875 184 12331.42 122.45 55392.32 88888.00 2007-07-03 13:34:13.000 184 12331.45 122.45 55392.32 88888.00 2007-07-03 13:34:13.125 184 12331.40 122.45 55392.30 88888.00 2007-07-03 13:34:13.250 184 12331.30 122.42 55392.28 88888.00 2007-07-03 13:34:13.375 184 12331.30 122.45 55392.28 88888.00 2007-07-03 13:34:13.500 184 12331.27 122.47 55392.30 88888.00 2007-07-03 13:34:13.625 184 12331.25 122.42 55392.28 88888.00 2007-07-03 13:34:13.750 184 12331.27 122.45 55392.30 88888.00 2007-07-03 13:34:13.875 184 12331.33 122.47 55392.28 88888.00 2007-07-03 13:34:14.000 184 12331.38 122.45 55392.28 88888.00 2007-07-03 13:34:14.125 184 12331.40 122.40 55392.28 88888.00 2007-07-03 13:34:14.250 184 12331.35 122.45 55392.30 88888.00 2007-07-03 13:34:14.375 184 12331.35 122.45 55392.32 88888.00 2007-07-03 13:34:14.500 184 12331.33 122.45 55392.30 88888.00 2007-07-03 13:34:14.625 184 12331.27 122.35 55392.25 88888.00 2007-07-03 13:34:14.750 184 12331.27 122.35 55392.30 88888.00 2007-07-03 13:34:14.875 184 12331.25 122.38 55392.38 88888.00 2007-07-03 13:34:15.000 184 12331.25 122.42 55392.35 88888.00 2007-07-03 13:34:15.125 184 12331.27 122.45 55392.35 88888.00 2007-07-03 13:34:15.250 184 12331.27 122.45 55392.35 88888.00 2007-07-03 13:34:15.375 184 12331.25 122.47 55392.32 88888.00 2007-07-03 13:34:15.500 184 12331.17 122.42 55392.32 88888.00 2007-07-03 13:34:15.625 184 12331.15 122.40 55392.30 88888.00 2007-07-03 13:34:15.750 184 12331.15 122.42 55392.28 88888.00 2007-07-03 13:34:15.875 184 12331.15 122.42 55392.30 88888.00 2007-07-03 13:34:16.000 184 12331.10 122.40 55392.28 88888.00 2007-07-03 13:34:16.125 184 12331.02 122.42 55392.28 88888.00 2007-07-03 13:34:16.250 184 12331.02 122.40 55392.30 88888.00 2007-07-03 13:34:16.375 184 12331.10 122.42 55392.32 88888.00 2007-07-03 13:34:16.500 184 12331.08 122.42 55392.32 88888.00 2007-07-03 13:34:16.625 184 12331.08 122.40 55392.30 88888.00 2007-07-03 13:34:16.750 184 12331.08 122.40 55392.32 88888.00 2007-07-03 13:34:16.875 184 12331.15 122.42 55392.35 88888.00 2007-07-03 13:34:17.000 184 12331.23 122.42 55392.35 88888.00 2007-07-03 13:34:17.125 184 12331.25 122.42 55392.38 88888.00 2007-07-03 13:34:17.250 184 12331.17 122.40 55392.32 88888.00 2007-07-03 13:34:17.375 184 12331.17 122.40 55392.35 88888.00 2007-07-03 13:34:17.500 184 12331.17 122.42 55392.35 88888.00 2007-07-03 13:34:17.625 184 12331.23 122.40 55392.38 88888.00 2007-07-03 13:34:17.750 184 12331.25 122.38 55392.35 88888.00 2007-07-03 13:34:17.875 184 12331.25 122.40 55392.35 88888.00 2007-07-03 13:34:18.000 184 12331.27 122.45 55392.38 88888.00 2007-07-03 13:34:18.125 184 12331.25 122.42 55392.35 88888.00 2007-07-03 13:34:18.250 184 12331.23 122.40 55392.35 88888.00 2007-07-03 13:34:18.375 184 12331.17 122.35 55392.30 88888.00 2007-07-03 13:34:18.500 184 12331.17 122.30 55392.30 88888.00 2007-07-03 13:34:18.625 184 12331.10 122.28 55392.30 88888.00 2007-07-03 13:34:18.750 184 12331.12 122.38 55392.35 88888.00 2007-07-03 13:34:18.875 184 12331.15 122.42 55392.32 88888.00 2007-07-03 13:34:19.000 184 12331.12 122.38 55392.32 88888.00 2007-07-03 13:34:19.125 184 12331.12 122.35 55392.35 88888.00 2007-07-03 13:34:19.250 184 12331.15 122.42 55392.38 88888.00 2007-07-03 13:34:19.375 184 12331.15 122.45 55392.35 88888.00 2007-07-03 13:34:19.500 184 12331.10 122.35 55392.32 88888.00 2007-07-03 13:34:19.625 184 12331.05 122.28 55392.32 88888.00 2007-07-03 13:34:19.750 184 12331.08 122.38 55392.38 88888.00 2007-07-03 13:34:19.875 184 12331.12 122.40 55392.40 88888.00 2007-07-03 13:34:20.000 184 12331.15 122.40 55392.43 88888.00 2007-07-03 13:34:20.125 184 12331.20 122.42 55392.43 88888.00 2007-07-03 13:34:20.250 184 12331.20 122.40 55392.40 88888.00 2007-07-03 13:34:20.375 184 12331.17 122.38 55392.38 88888.00 2007-07-03 13:34:20.500 184 12331.12 122.33 55392.38 88888.00 2007-07-03 13:34:20.625 184 12331.12 122.38 55392.38 88888.00 2007-07-03 13:34:20.750 184 12331.23 122.40 55392.38 88888.00 2007-07-03 13:34:20.875 184 12331.23 122.38 55392.35 88888.00 2007-07-03 13:34:21.000 184 12331.17 122.38 55392.35 88888.00 2007-07-03 13:34:21.125 184 12331.15 122.42 55392.38 88888.00 2007-07-03 13:34:21.250 184 12331.12 122.42 55392.40 88888.00 2007-07-03 13:34:21.375 184 12331.05 122.42 55392.35 88888.00 2007-07-03 13:34:21.500 184 12331.02 122.42 55392.38 88888.00 2007-07-03 13:34:21.625 184 12331.08 122.42 55392.40 88888.00 2007-07-03 13:34:21.750 184 12331.15 122.45 55392.40 88888.00 2007-07-03 13:34:21.875 184 12331.08 122.40 55392.40 88888.00 2007-07-03 13:34:22.000 184 12331.00 122.35 55392.38 88888.00 2007-07-03 13:34:22.125 184 12331.02 122.35 55392.40 88888.00 2007-07-03 13:34:22.250 184 12331.10 122.42 55392.40 88888.00 2007-07-03 13:34:22.375 184 12331.15 122.42 55392.38 88888.00 2007-07-03 13:34:22.500 184 12331.08 122.38 55392.38 88888.00 2007-07-03 13:34:22.625 184 12331.08 122.40 55392.40 88888.00 2007-07-03 13:34:22.750 184 12331.05 122.38 55392.38 88888.00 2007-07-03 13:34:22.875 184 12331.05 122.38 55392.38 88888.00 2007-07-03 13:34:23.000 184 12331.08 122.38 55392.32 88888.00 2007-07-03 13:34:23.125 184 12331.08 122.40 55392.40 88888.00 2007-07-03 13:34:23.250 184 12331.10 122.42 55392.40 88888.00 2007-07-03 13:34:23.375 184 12331.10 122.42 55392.38 88888.00 2007-07-03 13:34:23.500 184 12331.10 122.38 55392.35 88888.00 2007-07-03 13:34:23.625 184 12331.08 122.35 55392.35 88888.00 2007-07-03 13:34:23.750 184 12331.10 122.40 55392.38 88888.00 2007-07-03 13:34:23.875 184 12331.08 122.38 55392.38 88888.00 2007-07-03 13:34:24.000 184 12331.05 122.42 55392.38 88888.00 2007-07-03 13:34:24.125 184 12331.05 122.45 55392.40 88888.00 2007-07-03 13:34:24.250 184 12331.02 122.45 55392.40 88888.00 2007-07-03 13:34:24.375 184 12331.02 122.40 55392.38 88888.00 2007-07-03 13:34:24.500 184 12330.98 122.35 55392.35 88888.00 2007-07-03 13:34:24.625 184 12331.05 122.40 55392.35 88888.00 2007-07-03 13:34:24.750 184 12331.10 122.40 55392.38 88888.00 2007-07-03 13:34:24.875 184 12331.08 122.40 55392.35 88888.00 2007-07-03 13:34:25.000 184 12331.08 122.45 55392.38 88888.00 2007-07-03 13:34:25.125 184 12331.08 122.42 55392.40 88888.00 2007-07-03 13:34:25.250 184 12331.02 122.40 55392.38 88888.00 2007-07-03 13:34:25.375 184 12331.02 122.40 55392.40 88888.00 2007-07-03 13:34:25.500 184 12331.08 122.40 55392.38 88888.00 2007-07-03 13:34:25.625 184 12331.10 122.38 55392.40 88888.00 2007-07-03 13:34:25.750 184 12331.02 122.42 55392.38 88888.00 2007-07-03 13:34:25.875 184 12330.92 122.45 55392.38 88888.00 2007-07-03 13:34:26.000 184 12330.92 122.45 55392.38 88888.00 2007-07-03 13:34:26.125 184 12331.00 122.42 55392.40 88888.00 2007-07-03 13:34:26.250 184 12331.02 122.40 55392.40 88888.00 2007-07-03 13:34:26.375 184 12330.98 122.42 55392.38 88888.00 2007-07-03 13:34:26.500 184 12330.95 122.42 55392.38 88888.00 2007-07-03 13:34:26.625 184 12330.98 122.38 55392.40 88888.00 2007-07-03 13:34:26.750 184 12330.98 122.38 55392.43 88888.00 2007-07-03 13:34:26.875 184 12330.98 122.38 55392.40 88888.00 2007-07-03 13:34:27.000 184 12330.90 122.42 55392.38 88888.00 2007-07-03 13:34:27.125 184 12330.88 122.38 55392.38 88888.00 2007-07-03 13:34:27.250 184 12330.83 122.35 55392.35 88888.00 2007-07-03 13:34:27.375 184 12330.85 122.38 55392.35 88888.00 2007-07-03 13:34:27.500 184 12330.90 122.40 55392.38 88888.00 2007-07-03 13:34:27.625 184 12331.05 122.45 55392.40 88888.00 2007-07-03 13:34:27.750 184 12331.02 122.47 55392.40 88888.00 2007-07-03 13:34:27.875 184 12330.90 122.42 55392.38 88888.00 2007-07-03 13:34:28.000 184 12330.85 122.40 55392.35 88888.00 2007-07-03 13:34:28.125 184 12330.85 122.40 55392.35 88888.00 2007-07-03 13:34:28.250 184 12330.85 122.40 55392.38 88888.00 2007-07-03 13:34:28.375 184 12330.95 122.40 55392.40 88888.00 2007-07-03 13:34:28.500 184 12330.98 122.40 55392.40 88888.00 2007-07-03 13:34:28.625 184 12330.92 122.40 55392.40 88888.00 2007-07-03 13:34:28.750 184 12330.83 122.45 55392.40 88888.00 2007-07-03 13:34:28.875 184 12330.83 122.42 55392.38 88888.00 2007-07-03 13:34:29.000 184 12330.88 122.40 55392.35 88888.00 2007-07-03 13:34:29.125 184 12330.88 122.40 55392.32 88888.00 2007-07-03 13:34:29.250 184 12330.90 122.40 55392.38 88888.00 2007-07-03 13:34:29.375 184 12331.00 122.45 55392.38 88888.00 2007-07-03 13:34:29.500 184 12331.00 122.45 55392.40 88888.00 2007-07-03 13:34:29.625 184 12330.98 122.42 55392.40 88888.00 2007-07-03 13:34:29.750 184 12330.88 122.40 55392.40 88888.00 2007-07-03 13:34:29.875 184 12330.83 122.45 55392.40 88888.00 2007-07-03 13:34:30.000 184 12330.90 122.47 55392.40 88888.00 2007-07-03 13:34:30.125 184 12330.95 122.40 55392.40 88888.00 2007-07-03 13:34:30.250 184 12330.90 122.38 55392.38 88888.00 2007-07-03 13:34:30.375 184 12330.88 122.40 55392.38 88888.00 2007-07-03 13:34:30.500 184 12330.85 122.42 55392.35 88888.00 2007-07-03 13:34:30.625 184 12330.83 122.38 55392.38 88888.00 2007-07-03 13:34:30.750 184 12330.85 122.42 55392.40 88888.00 2007-07-03 13:34:30.875 184 12330.83 122.40 55392.38 88888.00 2007-07-03 13:34:31.000 184 12330.83 122.40 55392.38 88888.00 2007-07-03 13:34:31.125 184 12330.83 122.45 55392.40 88888.00 2007-07-03 13:34:31.250 184 12330.83 122.45 55392.40 88888.00 2007-07-03 13:34:31.375 184 12330.83 122.40 55392.40 88888.00 2007-07-03 13:34:31.500 184 12330.85 122.42 55392.40 88888.00 2007-07-03 13:34:31.625 184 12330.80 122.40 55392.38 88888.00 2007-07-03 13:34:31.750 184 12330.83 122.42 55392.40 88888.00 2007-07-03 13:34:31.875 184 12330.88 122.50 55392.43 88888.00 2007-07-03 13:34:32.000 184 12330.85 122.45 55392.40 88888.00 2007-07-03 13:34:32.125 184 12330.80 122.38 55392.40 88888.00 2007-07-03 13:34:32.250 184 12330.75 122.38 55392.40 88888.00 2007-07-03 13:34:32.375 184 12330.75 122.40 55392.40 88888.00 2007-07-03 13:34:32.500 184 12330.70 122.42 55392.35 88888.00 2007-07-03 13:34:32.625 184 12330.75 122.42 55392.35 88888.00 2007-07-03 13:34:32.750 184 12330.80 122.40 55392.40 88888.00 2007-07-03 13:34:32.875 184 12330.83 122.42 55392.43 88888.00 2007-07-03 13:34:33.000 184 12330.80 122.42 55392.35 88888.00 2007-07-03 13:34:33.125 184 12330.73 122.40 55392.38 88888.00 2007-07-03 13:34:33.250 184 12330.67 122.35 55392.35 88888.00 2007-07-03 13:34:33.375 184 12330.73 122.35 55392.38 88888.00 2007-07-03 13:34:33.500 184 12330.77 122.35 55392.38 88888.00 2007-07-03 13:34:33.625 184 12330.80 122.38 55392.35 88888.00 2007-07-03 13:34:33.750 184 12330.80 122.42 55392.38 88888.00 2007-07-03 13:34:33.875 184 12330.88 122.45 55392.43 88888.00 2007-07-03 13:34:34.000 184 12330.92 122.50 55392.43 88888.00 2007-07-03 13:34:34.125 184 12330.92 122.50 55392.43 88888.00 2007-07-03 13:34:34.250 184 12330.90 122.47 55392.43 88888.00 2007-07-03 13:34:34.375 184 12330.88 122.45 55392.43 88888.00 2007-07-03 13:34:34.500 184 12330.95 122.47 55392.43 88888.00 2007-07-03 13:34:34.625 184 12331.05 122.47 55392.43 88888.00 2007-07-03 13:34:34.750 184 12331.10 122.45 55392.43 88888.00 2007-07-03 13:34:34.875 184 12331.00 122.40 55392.43 88888.00 2007-07-03 13:34:35.000 184 12330.98 122.38 55392.40 88888.00 2007-07-03 13:34:35.125 184 12331.00 122.42 55392.40 88888.00 2007-07-03 13:34:35.250 184 12330.92 122.45 55392.43 88888.00 2007-07-03 13:34:35.375 184 12330.90 122.47 55392.40 88888.00 2007-07-03 13:34:35.500 184 12330.88 122.47 55392.43 88888.00 2007-07-03 13:34:35.625 184 12330.83 122.45 55392.40 88888.00 2007-07-03 13:34:35.750 184 12330.75 122.42 55392.38 88888.00 2007-07-03 13:34:35.875 184 12330.73 122.42 55392.40 88888.00 2007-07-03 13:34:36.000 184 12330.70 122.42 55392.38 88888.00 2007-07-03 13:34:36.125 184 12330.75 122.42 55392.40 88888.00 2007-07-03 13:34:36.250 184 12330.77 122.45 55392.43 88888.00 2007-07-03 13:34:36.375 184 12330.80 122.45 55392.35 88888.00 2007-07-03 13:34:36.500 184 12330.83 122.50 55392.40 88888.00 2007-07-03 13:34:36.625 184 12330.83 122.50 55392.40 88888.00 2007-07-03 13:34:36.750 184 12330.80 122.47 55392.40 88888.00 2007-07-03 13:34:36.875 184 12330.75 122.47 55392.38 88888.00 2007-07-03 13:34:37.000 184 12330.77 122.47 55392.38 88888.00 2007-07-03 13:34:37.125 184 12330.70 122.42 55392.35 88888.00 2007-07-03 13:34:37.250 184 12330.62 122.42 55392.43 88888.00 2007-07-03 13:34:37.375 184 12330.60 122.45 55392.43 88888.00 2007-07-03 13:34:37.500 184 12330.55 122.42 55392.40 88888.00 2007-07-03 13:34:37.625 184 12330.62 122.47 55392.40 88888.00 2007-07-03 13:34:37.750 184 12330.65 122.45 55392.38 88888.00 2007-07-03 13:34:37.875 184 12330.67 122.40 55392.35 88888.00 2007-07-03 13:34:38.000 184 12330.77 122.40 55392.35 88888.00 2007-07-03 13:34:38.125 184 12330.88 122.47 55392.40 88888.00 2007-07-03 13:34:38.250 184 12330.83 122.50 55392.43 88888.00 2007-07-03 13:34:38.375 184 12330.75 122.50 55392.43 88888.00 2007-07-03 13:34:38.500 184 12330.67 122.45 55392.38 88888.00 2007-07-03 13:34:38.625 184 12330.73 122.47 55392.43 88888.00 2007-07-03 13:34:38.750 184 12330.80 122.47 55392.40 88888.00 2007-07-03 13:34:38.875 184 12330.67 122.42 55392.38 88888.00 2007-07-03 13:34:39.000 184 12330.67 122.40 55392.32 88888.00 2007-07-03 13:34:39.125 184 12330.80 122.38 55392.30 88888.00 2007-07-03 13:34:39.250 184 12330.77 122.40 55392.35 88888.00 2007-07-03 13:34:39.375 184 12330.83 122.45 55392.38 88888.00 2007-07-03 13:34:39.500 184 12330.85 122.47 55392.43 88888.00 2007-07-03 13:34:39.625 184 12330.88 122.53 55392.45 88888.00 2007-07-03 13:34:39.750 184 12330.77 122.50 55392.43 88888.00 2007-07-03 13:34:39.875 184 12330.65 122.45 55392.38 88888.00 2007-07-03 13:34:40.000 184 12330.67 122.47 55392.38 88888.00 2007-07-03 13:34:40.125 184 12330.70 122.47 55392.35 88888.00 2007-07-03 13:34:40.250 184 12330.67 122.40 55392.35 88888.00 2007-07-03 13:34:40.375 184 12330.73 122.40 55392.35 88888.00 2007-07-03 13:34:40.500 184 12330.75 122.45 55392.40 88888.00 2007-07-03 13:34:40.625 184 12330.77 122.55 55392.45 88888.00 2007-07-03 13:34:40.750 184 12330.80 122.50 55392.43 88888.00 2007-07-03 13:34:40.875 184 12330.73 122.42 55392.38 88888.00 2007-07-03 13:34:41.000 184 12330.65 122.38 55392.35 88888.00 2007-07-03 13:34:41.125 184 12330.67 122.42 55392.43 88888.00 2007-07-03 13:34:41.250 184 12330.67 122.50 55392.43 88888.00 2007-07-03 13:34:41.375 184 12330.67 122.45 55392.43 88888.00 2007-07-03 13:34:41.500 184 12330.67 122.42 55392.40 88888.00 2007-07-03 13:34:41.625 184 12330.65 122.47 55392.40 88888.00 2007-07-03 13:34:41.750 184 12330.60 122.40 55392.40 88888.00 2007-07-03 13:34:41.875 184 12330.65 122.40 55392.43 88888.00 2007-07-03 13:34:42.000 184 12330.67 122.47 55392.43 88888.00 2007-07-03 13:34:42.125 184 12330.73 122.45 55392.43 88888.00 2007-07-03 13:34:42.250 184 12330.67 122.50 55392.40 88888.00 2007-07-03 13:34:42.375 184 12330.62 122.45 55392.38 88888.00 2007-07-03 13:34:42.500 184 12330.58 122.45 55392.32 88888.00 2007-07-03 13:34:42.625 184 12330.58 122.47 55392.38 88888.00 2007-07-03 13:34:42.750 184 12330.62 122.50 55392.40 88888.00 2007-07-03 13:34:42.875 184 12330.62 122.47 55392.40 88888.00 2007-07-03 13:34:43.000 184 12330.60 122.45 55392.38 88888.00 2007-07-03 13:34:43.125 184 12330.58 122.45 55392.40 88888.00 2007-07-03 13:34:43.250 184 12330.55 122.42 55392.38 88888.00 2007-07-03 13:34:43.375 184 12330.58 122.42 55392.40 88888.00 2007-07-03 13:34:43.500 184 12330.62 122.45 55392.40 88888.00 2007-07-03 13:34:43.625 184 12330.62 122.42 55392.38 88888.00 2007-07-03 13:34:43.750 184 12330.65 122.42 55392.40 88888.00 2007-07-03 13:34:43.875 184 12330.65 122.45 55392.38 88888.00 2007-07-03 13:34:44.000 184 12330.62 122.42 55392.35 88888.00 2007-07-03 13:34:44.125 184 12330.60 122.42 55392.35 88888.00 2007-07-03 13:34:44.250 184 12330.62 122.45 55392.43 88888.00 2007-07-03 13:34:44.375 184 12330.62 122.47 55392.45 88888.00 2007-07-03 13:34:44.500 184 12330.62 122.47 55392.40 88888.00 2007-07-03 13:34:44.625 184 12330.60 122.45 55392.40 88888.00 2007-07-03 13:34:44.750 184 12330.60 122.45 55392.38 88888.00 2007-07-03 13:34:44.875 184 12330.60 122.47 55392.40 88888.00 2007-07-03 13:34:45.000 184 12330.60 122.40 55392.38 88888.00 2007-07-03 13:34:45.125 184 12330.62 122.42 55392.35 88888.00 2007-07-03 13:34:45.250 184 12330.65 122.45 55392.38 88888.00 2007-07-03 13:34:45.375 184 12330.70 122.50 55392.40 88888.00 2007-07-03 13:34:45.500 184 12330.62 122.47 55392.40 88888.00 2007-07-03 13:34:45.625 184 12330.60 122.38 55392.38 88888.00 2007-07-03 13:34:45.750 184 12330.62 122.40 55392.38 88888.00 2007-07-03 13:34:45.875 184 12330.62 122.42 55392.40 88888.00 2007-07-03 13:34:46.000 184 12330.60 122.50 55392.45 88888.00 2007-07-03 13:34:46.125 184 12330.62 122.50 55392.45 88888.00 2007-07-03 13:34:46.250 184 12330.58 122.45 55392.40 88888.00 2007-07-03 13:34:46.375 184 12330.58 122.42 55392.40 88888.00 2007-07-03 13:34:46.500 184 12330.60 122.45 55392.40 88888.00 2007-07-03 13:34:46.625 184 12330.67 122.53 55392.40 88888.00 2007-07-03 13:34:46.750 184 12330.67 122.50 55392.43 88888.00 2007-07-03 13:34:46.875 184 12330.62 122.50 55392.43 88888.00 2007-07-03 13:34:47.000 184 12330.60 122.47 55392.43 88888.00 2007-07-03 13:34:47.125 184 12330.60 122.47 55392.43 88888.00 2007-07-03 13:34:47.250 184 12330.70 122.45 55392.43 88888.00 2007-07-03 13:34:47.375 184 12330.73 122.45 55392.43 88888.00 2007-07-03 13:34:47.500 184 12330.65 122.47 55392.43 88888.00 2007-07-03 13:34:47.625 184 12330.65 122.47 55392.43 88888.00 2007-07-03 13:34:47.750 184 12330.62 122.45 55392.43 88888.00 2007-07-03 13:34:47.875 184 12330.62 122.45 55392.45 88888.00 2007-07-03 13:34:48.000 184 12330.52 122.45 55392.43 88888.00 2007-07-03 13:34:48.125 184 12330.55 122.45 55392.38 88888.00 2007-07-03 13:34:48.250 184 12330.60 122.45 55392.40 88888.00 2007-07-03 13:34:48.375 184 12330.67 122.47 55392.43 88888.00 2007-07-03 13:34:48.500 184 12330.62 122.42 55392.43 88888.00 2007-07-03 13:34:48.625 184 12330.65 122.45 55392.43 88888.00 2007-07-03 13:34:48.750 184 12330.70 122.45 55392.43 88888.00 2007-07-03 13:34:48.875 184 12330.65 122.50 55392.43 88888.00 2007-07-03 13:34:49.000 184 12330.67 122.53 55392.40 88888.00 2007-07-03 13:34:49.125 184 12330.70 122.47 55392.43 88888.00 2007-07-03 13:34:49.250 184 12330.62 122.47 55392.40 88888.00 2007-07-03 13:34:49.375 184 12330.65 122.47 55392.40 88888.00 2007-07-03 13:34:49.500 184 12330.73 122.53 55392.40 88888.00 2007-07-03 13:34:49.625 184 12330.65 122.47 55392.38 88888.00 2007-07-03 13:34:49.750 184 12330.55 122.40 55392.40 88888.00 2007-07-03 13:34:49.875 184 12330.50 122.45 55392.43 88888.00 2007-07-03 13:34:50.000 184 12330.55 122.47 55392.40 88888.00 2007-07-03 13:34:50.125 184 12330.58 122.50 55392.43 88888.00 2007-07-03 13:34:50.250 184 12330.60 122.53 55392.43 88888.00 2007-07-03 13:34:50.375 184 12330.55 122.50 55392.43 88888.00 2007-07-03 13:34:50.500 184 12330.48 122.45 55392.43 88888.00 2007-07-03 13:34:50.625 184 12330.42 122.47 55392.43 88888.00 2007-07-03 13:34:50.750 184 12330.38 122.50 55392.43 88888.00 2007-07-03 13:34:50.875 184 12330.38 122.47 55392.43 88888.00 2007-07-03 13:34:51.000 184 12330.45 122.50 55392.43 88888.00 2007-07-03 13:34:51.125 184 12330.52 122.45 55392.43 88888.00 2007-07-03 13:34:51.250 184 12330.55 122.42 55392.43 88888.00 2007-07-03 13:34:51.375 184 12330.55 122.53 55392.47 88888.00 2007-07-03 13:34:51.500 184 12330.45 122.50 55392.47 88888.00 2007-07-03 13:34:51.625 184 12330.40 122.50 55392.45 88888.00 2007-07-03 13:34:51.750 184 12330.45 122.50 55392.43 88888.00 2007-07-03 13:34:51.875 184 12330.45 122.50 55392.40 88888.00 2007-07-03 13:34:52.000 184 12330.40 122.47 55392.38 88888.00 2007-07-03 13:34:52.125 184 12330.38 122.50 55392.45 88888.00 2007-07-03 13:34:52.250 184 12330.33 122.50 55392.47 88888.00 2007-07-03 13:34:52.375 184 12330.33 122.50 55392.43 88888.00 2007-07-03 13:34:52.500 184 12330.38 122.53 55392.45 88888.00 2007-07-03 13:34:52.625 184 12330.50 122.55 55392.47 88888.00 2007-07-03 13:34:52.750 184 12330.52 122.55 55392.47 88888.00 2007-07-03 13:34:52.875 184 12330.55 122.55 55392.45 88888.00 2007-07-03 13:34:53.000 184 12330.50 122.47 55392.43 88888.00 2007-07-03 13:34:53.125 184 12330.48 122.50 55392.43 88888.00 2007-07-03 13:34:53.250 184 12330.48 122.50 55392.43 88888.00 2007-07-03 13:34:53.375 184 12330.50 122.50 55392.40 88888.00 2007-07-03 13:34:53.500 184 12330.42 122.45 55392.38 88888.00 2007-07-03 13:34:53.625 184 12330.33 122.47 55392.40 88888.00 2007-07-03 13:34:53.750 184 12330.33 122.53 55392.40 88888.00 2007-07-03 13:34:53.875 184 12330.40 122.50 55392.40 88888.00 2007-07-03 13:34:54.000 184 12330.42 122.53 55392.40 88888.00 2007-07-03 13:34:54.125 184 12330.45 122.58 55392.45 88888.00 2007-07-03 13:34:54.250 184 12330.48 122.55 55392.43 88888.00 2007-07-03 13:34:54.375 184 12330.48 122.53 55392.40 88888.00 2007-07-03 13:34:54.500 184 12330.38 122.55 55392.40 88888.00 2007-07-03 13:34:54.625 184 12330.35 122.55 55392.43 88888.00 2007-07-03 13:34:54.750 184 12330.45 122.58 55392.45 88888.00 2007-07-03 13:34:54.875 184 12330.45 122.58 55392.43 88888.00 2007-07-03 13:34:55.000 184 12330.38 122.55 55392.40 88888.00 2007-07-03 13:34:55.125 184 12330.35 122.55 55392.43 88888.00 2007-07-03 13:34:55.250 184 12330.38 122.58 55392.45 88888.00 2007-07-03 13:34:55.375 184 12330.35 122.55 55392.40 88888.00 2007-07-03 13:34:55.500 184 12330.30 122.50 55392.38 88888.00 2007-07-03 13:34:55.625 184 12330.30 122.45 55392.38 88888.00 2007-07-03 13:34:55.750 184 12330.40 122.50 55392.40 88888.00 2007-07-03 13:34:55.875 184 12330.40 122.55 55392.40 88888.00 2007-07-03 13:34:56.000 184 12330.27 122.50 55392.38 88888.00 2007-07-03 13:34:56.125 184 12330.25 122.45 55392.40 88888.00 2007-07-03 13:34:56.250 184 12330.25 122.53 55392.43 88888.00 2007-07-03 13:34:56.375 184 12330.25 122.53 55392.43 88888.00 2007-07-03 13:34:56.500 184 12330.30 122.60 55392.43 88888.00 2007-07-03 13:34:56.625 184 12330.30 122.60 55392.45 88888.00 2007-07-03 13:34:56.750 184 12330.30 122.55 55392.43 88888.00 2007-07-03 13:34:56.875 184 12330.27 122.58 55392.43 88888.00 2007-07-03 13:34:57.000 184 12330.27 122.53 55392.38 88888.00 2007-07-03 13:34:57.125 184 12330.27 122.55 55392.40 88888.00 2007-07-03 13:34:57.250 184 12330.30 122.55 55392.43 88888.00 2007-07-03 13:34:57.375 184 12330.33 122.58 55392.40 88888.00 2007-07-03 13:34:57.500 184 12330.30 122.55 55392.38 88888.00 2007-07-03 13:34:57.625 184 12330.30 122.55 55392.40 88888.00 2007-07-03 13:34:57.750 184 12330.35 122.60 55392.43 88888.00 2007-07-03 13:34:57.875 184 12330.38 122.58 55392.40 88888.00 2007-07-03 13:34:58.000 184 12330.35 122.50 55392.35 88888.00 2007-07-03 13:34:58.125 184 12330.40 122.53 55392.38 88888.00 2007-07-03 13:34:58.250 184 12330.40 122.53 55392.43 88888.00 2007-07-03 13:34:58.375 184 12330.42 122.55 55392.43 88888.00 2007-07-03 13:34:58.500 184 12330.40 122.53 55392.43 88888.00 2007-07-03 13:34:58.625 184 12330.40 122.55 55392.40 88888.00 2007-07-03 13:34:58.750 184 12330.40 122.58 55392.43 88888.00 2007-07-03 13:34:58.875 184 12330.40 122.60 55392.45 88888.00 2007-07-03 13:34:59.000 184 12330.38 122.58 55392.45 88888.00 2007-07-03 13:34:59.125 184 12330.33 122.60 55392.45 88888.00 2007-07-03 13:34:59.250 184 12330.25 122.60 55392.45 88888.00 2007-07-03 13:34:59.375 184 12330.25 122.58 55392.40 88888.00 2007-07-03 13:34:59.500 184 12330.20 122.50 55392.38 88888.00 2007-07-03 13:34:59.625 184 12330.27 122.53 55392.43 88888.00 2007-07-03 13:34:59.750 184 12330.30 122.55 55392.40 88888.00 2007-07-03 13:34:59.875 184 12330.25 122.58 55392.40 88888.00 2007-07-03 13:35:00.000 184 12330.25 122.58 55392.40 88888.00 2007-07-03 13:35:00.125 184 12330.30 122.58 55392.43 88888.00 2007-07-03 13:35:00.250 184 12330.25 122.55 55392.45 88888.00 2007-07-03 13:35:00.375 184 12330.20 122.53 55392.43 88888.00 2007-07-03 13:35:00.500 184 12330.12 122.50 55392.40 88888.00 2007-07-03 13:35:00.625 184 12330.17 122.50 55392.38 88888.00 2007-07-03 13:35:00.750 184 12330.27 122.55 55392.38 88888.00 2007-07-03 13:35:00.875 184 12330.30 122.60 55392.40 88888.00 2007-07-03 13:35:01.000 184 12330.25 122.58 55392.40 88888.00 2007-07-03 13:35:01.125 184 12330.20 122.55 55392.38 88888.00 2007-07-03 13:35:01.250 184 12330.20 122.58 55392.40 88888.00 2007-07-03 13:35:01.375 184 12330.27 122.60 55392.38 88888.00 2007-07-03 13:35:01.500 184 12330.20 122.53 55392.40 88888.00 2007-07-03 13:35:01.625 184 12330.12 122.55 55392.38 88888.00 2007-07-03 13:35:01.750 184 12330.15 122.55 55392.45 88888.00 2007-07-03 13:35:01.875 184 12330.20 122.58 55392.43 88888.00 2007-07-03 13:35:02.000 184 12330.20 122.58 55392.40 88888.00 2007-07-03 13:35:02.125 184 12330.17 122.50 55392.38 88888.00 2007-07-03 13:35:02.250 184 12330.17 122.55 55392.40 88888.00 2007-07-03 13:35:02.375 184 12330.23 122.60 55392.40 88888.00 2007-07-03 13:35:02.500 184 12330.25 122.58 55392.40 88888.00 2007-07-03 13:35:02.625 184 12330.17 122.50 55392.38 88888.00 2007-07-03 13:35:02.750 184 12330.17 122.50 55392.38 88888.00 2007-07-03 13:35:02.875 184 12330.25 122.50 55392.35 88888.00 2007-07-03 13:35:03.000 184 12330.27 122.50 55392.38 88888.00 2007-07-03 13:35:03.125 184 12330.27 122.47 55392.38 88888.00 2007-07-03 13:35:03.250 184 12330.25 122.47 55392.40 88888.00 2007-07-03 13:35:03.375 184 12330.27 122.50 55392.40 88888.00 2007-07-03 13:35:03.500 184 12330.23 122.55 55392.40 88888.00 2007-07-03 13:35:03.625 184 12330.23 122.55 55392.40 88888.00 2007-07-03 13:35:03.750 184 12330.17 122.58 55392.43 88888.00 2007-07-03 13:35:03.875 184 12330.15 122.53 55392.43 88888.00 2007-07-03 13:35:04.000 184 12330.25 122.53 55392.40 88888.00 2007-07-03 13:35:04.125 184 12330.27 122.55 55392.43 88888.00 2007-07-03 13:35:04.250 184 12330.23 122.53 55392.35 88888.00 2007-07-03 13:35:04.375 184 12330.20 122.53 55392.35 88888.00 2007-07-03 13:35:04.500 184 12330.17 122.55 55392.38 88888.00 2007-07-03 13:35:04.625 184 12330.15 122.60 55392.40 88888.00 2007-07-03 13:35:04.750 184 12330.17 122.65 55392.40 88888.00 2007-07-03 13:35:04.875 184 12330.23 122.60 55392.40 88888.00 2007-07-03 13:35:05.000 184 12330.23 122.50 55392.35 88888.00 2007-07-03 13:35:05.125 184 12330.17 122.47 55392.38 88888.00 2007-07-03 13:35:05.250 184 12330.12 122.50 55392.45 88888.00 2007-07-03 13:35:05.375 184 12330.12 122.55 55392.45 88888.00 2007-07-03 13:35:05.500 184 12330.08 122.53 55392.43 88888.00 2007-07-03 13:35:05.625 184 12330.02 122.53 55392.43 88888.00 2007-07-03 13:35:05.750 184 12330.05 122.55 55392.43 88888.00 2007-07-03 13:35:05.875 184 12330.17 122.60 55392.45 88888.00 2007-07-03 13:35:06.000 184 12330.15 122.58 55392.43 88888.00 2007-07-03 13:35:06.125 184 12330.10 122.53 55392.43 88888.00 2007-07-03 13:35:06.250 184 12330.08 122.50 55392.38 88888.00 2007-07-03 13:35:06.375 184 12330.08 122.55 55392.43 88888.00 2007-07-03 13:35:06.500 184 12330.02 122.60 55392.40 88888.00 2007-07-03 13:35:06.625 184 12330.02 122.60 55392.40 88888.00 2007-07-03 13:35:06.750 184 12330.02 122.53 55392.38 88888.00 2007-07-03 13:35:06.875 184 12330.08 122.50 55392.38 88888.00 2007-07-03 13:35:07.000 184 12330.12 122.55 55392.40 88888.00 2007-07-03 13:35:07.125 184 12330.10 122.60 55392.40 88888.00 2007-07-03 13:35:07.250 184 12330.10 122.62 55392.45 88888.00 2007-07-03 13:35:07.375 184 12330.10 122.65 55392.45 88888.00 2007-07-03 13:35:07.500 184 12330.00 122.60 55392.45 88888.00 2007-07-03 13:35:07.625 184 12329.95 122.62 55392.43 88888.00 2007-07-03 13:35:07.750 184 12329.95 122.58 55392.40 88888.00 2007-07-03 13:35:07.875 184 12330.02 122.60 55392.40 88888.00 2007-07-03 13:35:08.000 184 12330.10 122.60 55392.43 88888.00 2007-07-03 13:35:08.125 184 12330.12 122.58 55392.45 88888.00 2007-07-03 13:35:08.250 184 12330.10 122.60 55392.43 88888.00 2007-07-03 13:35:08.375 184 12330.12 122.60 55392.45 88888.00 2007-07-03 13:35:08.500 184 12330.10 122.62 55392.43 88888.00 2007-07-03 13:35:08.625 184 12330.05 122.65 55392.43 88888.00 2007-07-03 13:35:08.750 184 12330.12 122.65 55392.45 88888.00 2007-07-03 13:35:08.875 184 12330.17 122.58 55392.43 88888.00 2007-07-03 13:35:09.000 184 12330.17 122.58 55392.40 88888.00 2007-07-03 13:35:09.125 184 12330.17 122.65 55392.45 88888.00 2007-07-03 13:35:09.250 184 12330.23 122.65 55392.45 88888.00 2007-07-03 13:35:09.375 184 12330.25 122.60 55392.43 88888.00 2007-07-03 13:35:09.500 184 12330.17 122.70 55392.40 88888.00 2007-07-03 13:35:09.625 184 12330.17 122.70 55392.38 88888.00 2007-07-03 13:35:09.750 184 12330.12 122.67 55392.38 88888.00 2007-07-03 13:35:09.875 184 12330.10 122.62 55392.38 88888.00 2007-07-03 13:35:10.000 184 12330.10 122.67 55392.38 88888.00 2007-07-03 13:35:10.125 184 12330.08 122.70 55392.40 88888.00 2007-07-03 13:35:10.250 184 12330.02 122.65 55392.40 88888.00 2007-07-03 13:35:10.375 184 12330.00 122.60 55392.43 88888.00 2007-07-03 13:35:10.500 184 12330.02 122.60 55392.40 88888.00 2007-07-03 13:35:10.625 184 12330.00 122.58 55392.35 88888.00 2007-07-03 13:35:10.750 184 12329.98 122.60 55392.35 88888.00 2007-07-03 13:35:10.875 184 12329.98 122.67 55392.38 88888.00 2007-07-03 13:35:11.000 184 12330.00 122.67 55392.38 88888.00 2007-07-03 13:35:11.125 184 12329.98 122.62 55392.38 88888.00 2007-07-03 13:35:11.250 184 12330.05 122.67 55392.38 88888.00 2007-07-03 13:35:11.375 184 12330.12 122.70 55392.35 88888.00 2007-07-03 13:35:11.500 184 12330.08 122.67 55392.38 88888.00 2007-07-03 13:35:11.625 184 12330.12 122.70 55392.43 88888.00 2007-07-03 13:35:11.750 184 12330.17 122.70 55392.43 88888.00 2007-07-03 13:35:11.875 184 12330.15 122.62 55392.38 88888.00 2007-07-03 13:35:12.000 184 12330.10 122.62 55392.35 88888.00 2007-07-03 13:35:12.125 184 12330.20 122.65 55392.40 88888.00 2007-07-03 13:35:12.250 184 12330.20 122.75 55392.47 88888.00 2007-07-03 13:35:12.375 184 12330.15 122.70 55392.40 88888.00 2007-07-03 13:35:12.500 184 12330.15 122.65 55392.40 88888.00 2007-07-03 13:35:12.625 184 12330.15 122.70 55392.38 88888.00 2007-07-03 13:35:12.750 184 12330.08 122.72 55392.40 88888.00 2007-07-03 13:35:12.875 184 12329.98 122.70 55392.40 88888.00 2007-07-03 13:35:13.000 184 12329.88 122.72 55392.38 88888.00 2007-07-03 13:35:13.125 184 12329.88 122.67 55392.38 88888.00 2007-07-03 13:35:13.250 184 12330.00 122.65 55392.38 88888.00 2007-07-03 13:35:13.375 184 12330.08 122.70 55392.38 88888.00 2007-07-03 13:35:13.500 184 12330.10 122.70 55392.35 88888.00 2007-07-03 13:35:13.625 184 12330.08 122.67 55392.38 88888.00 2007-07-03 13:35:13.750 184 12330.02 122.67 55392.38 88888.00 2007-07-03 13:35:13.875 184 12330.05 122.62 55392.38 88888.00 2007-07-03 13:35:14.000 184 12330.05 122.67 55392.35 88888.00 2007-07-03 13:35:14.125 184 12330.08 122.72 55392.32 88888.00 2007-07-03 13:35:14.250 184 12330.05 122.70 55392.35 88888.00 2007-07-03 13:35:14.375 184 12330.08 122.70 55392.35 88888.00 2007-07-03 13:35:14.500 184 12330.12 122.70 55392.40 88888.00 2007-07-03 13:35:14.625 184 12330.15 122.75 55392.40 88888.00 2007-07-03 13:35:14.750 184 12330.08 122.70 55392.35 88888.00 2007-07-03 13:35:14.875 184 12330.05 122.67 55392.38 88888.00 2007-07-03 13:35:15.000 184 12330.05 122.67 55392.35 88888.00 2007-07-03 13:35:15.125 184 12329.95 122.70 55392.32 88888.00 2007-07-03 13:35:15.250 184 12330.00 122.75 55392.35 88888.00 2007-07-03 13:35:15.375 184 12330.00 122.75 55392.35 88888.00 2007-07-03 13:35:15.500 184 12330.00 122.75 55392.32 88888.00 2007-07-03 13:35:15.625 184 12330.00 122.72 55392.32 88888.00 2007-07-03 13:35:15.750 184 12329.98 122.78 55392.35 88888.00 2007-07-03 13:35:15.875 184 12329.98 122.80 55392.38 88888.00 2007-07-03 13:35:16.000 184 12330.05 122.78 55392.32 88888.00 2007-07-03 13:35:16.125 184 12330.08 122.75 55392.32 88888.00 2007-07-03 13:35:16.250 184 12330.00 122.75 55392.32 88888.00 2007-07-03 13:35:16.375 184 12330.00 122.75 55392.30 88888.00 2007-07-03 13:35:16.500 184 12330.02 122.83 55392.35 88888.00 2007-07-03 13:35:16.625 184 12330.05 122.83 55392.38 88888.00 2007-07-03 13:35:16.750 184 12330.00 122.80 55392.40 88888.00 2007-07-03 13:35:16.875 184 12329.92 122.78 55392.38 88888.00 2007-07-03 13:35:17.000 184 12329.90 122.75 55392.35 88888.00 2007-07-03 13:35:17.125 184 12329.90 122.75 55392.35 88888.00 2007-07-03 13:35:17.250 184 12329.98 122.72 55392.38 88888.00 2007-07-03 13:35:17.375 184 12330.05 122.72 55392.35 88888.00 2007-07-03 13:35:17.500 184 12330.08 122.75 55392.35 88888.00 2007-07-03 13:35:17.625 184 12330.00 122.75 55392.32 88888.00 2007-07-03 13:35:17.750 184 12329.95 122.78 55392.32 88888.00 2007-07-03 13:35:17.875 184 12329.98 122.75 55392.30 88888.00 2007-07-03 13:35:18.000 184 12329.98 122.80 55392.32 88888.00 2007-07-03 13:35:18.125 184 12329.98 122.75 55392.35 88888.00 2007-07-03 13:35:18.250 184 12329.88 122.72 55392.35 88888.00 2007-07-03 13:35:18.375 184 12329.90 122.80 55392.32 88888.00 2007-07-03 13:35:18.500 184 12330.00 122.85 55392.35 88888.00 2007-07-03 13:35:18.625 184 12330.08 122.85 55392.35 88888.00 2007-07-03 13:35:18.750 184 12330.05 122.75 55392.35 88888.00 2007-07-03 13:35:18.875 184 12330.05 122.75 55392.35 88888.00 2007-07-03 13:35:19.000 184 12330.05 122.80 55392.32 88888.00 2007-07-03 13:35:19.125 184 12330.05 122.80 55392.35 88888.00 2007-07-03 13:35:19.250 184 12330.05 122.78 55392.35 88888.00 2007-07-03 13:35:19.375 184 12330.08 122.78 55392.35 88888.00 2007-07-03 13:35:19.500 184 12330.08 122.72 55392.35 88888.00 2007-07-03 13:35:19.625 184 12330.02 122.75 55392.35 88888.00 2007-07-03 13:35:19.750 184 12329.98 122.83 55392.32 88888.00 2007-07-03 13:35:19.875 184 12330.08 122.85 55392.32 88888.00 2007-07-03 13:35:20.000 184 12330.15 122.85 55392.35 88888.00 2007-07-03 13:35:20.125 184 12330.02 122.80 55392.35 88888.00 2007-07-03 13:35:20.250 184 12329.95 122.78 55392.35 88888.00 2007-07-03 13:35:20.375 184 12329.92 122.78 55392.30 88888.00 2007-07-03 13:35:20.500 184 12330.02 122.80 55392.32 88888.00 2007-07-03 13:35:20.625 184 12330.20 122.83 55392.32 88888.00 2007-07-03 13:35:20.750 184 12330.12 122.75 55392.32 88888.00 2007-07-03 13:35:20.875 184 12330.15 122.85 55392.35 88888.00 2007-07-03 13:35:21.000 184 12330.17 122.85 55392.32 88888.00 2007-07-03 13:35:21.125 184 12330.12 122.80 55392.30 88888.00 2007-07-03 13:35:21.250 184 12330.05 122.80 55392.30 88888.00 2007-07-03 13:35:21.375 184 12330.10 122.85 55392.28 88888.00 2007-07-03 13:35:21.500 184 12330.02 122.85 55392.28 88888.00 2007-07-03 13:35:21.625 184 12330.00 122.83 55392.30 88888.00 2007-07-03 13:35:21.750 184 12329.95 122.80 55392.32 88888.00 2007-07-03 13:35:21.875 184 12329.98 122.80 55392.30 88888.00 2007-07-03 13:35:22.000 184 12329.95 122.80 55392.28 88888.00 2007-07-03 13:35:22.125 184 12330.05 122.85 55392.28 88888.00 2007-07-03 13:35:22.250 184 12330.15 122.85 55392.32 88888.00 2007-07-03 13:35:22.375 184 12330.17 122.78 55392.35 88888.00 2007-07-03 13:35:22.500 184 12330.12 122.75 55392.35 88888.00 2007-07-03 13:35:22.625 184 12330.08 122.80 55392.32 88888.00 2007-07-03 13:35:22.750 184 12330.15 122.83 55392.30 88888.00 2007-07-03 13:35:22.875 184 12330.12 122.80 55392.30 88888.00 2007-07-03 13:35:23.000 184 12330.12 122.85 55392.30 88888.00 2007-07-03 13:35:23.125 184 12330.15 122.88 55392.32 88888.00 2007-07-03 13:35:23.250 184 12330.15 122.85 55392.30 88888.00 2007-07-03 13:35:23.375 184 12330.08 122.80 55392.25 88888.00 2007-07-03 13:35:23.500 184 12329.98 122.83 55392.28 88888.00 2007-07-03 13:35:23.625 184 12329.98 122.85 55392.30 88888.00 2007-07-03 13:35:23.750 184 12329.98 122.83 55392.28 88888.00 2007-07-03 13:35:23.875 184 12329.92 122.83 55392.28 88888.00 2007-07-03 13:35:24.000 184 12329.98 122.80 55392.25 88888.00 2007-07-03 13:35:24.125 184 12330.02 122.83 55392.30 88888.00 2007-07-03 13:35:24.250 184 12330.08 122.83 55392.30 88888.00 2007-07-03 13:35:24.375 184 12330.08 122.85 55392.30 88888.00 2007-07-03 13:35:24.500 184 12330.08 122.85 55392.30 88888.00 2007-07-03 13:35:24.625 184 12330.10 122.85 55392.30 88888.00 2007-07-03 13:35:24.750 184 12330.12 122.90 55392.30 88888.00 2007-07-03 13:35:24.875 184 12330.12 122.88 55392.32 88888.00 2007-07-03 13:35:25.000 184 12330.10 122.90 55392.30 88888.00 2007-07-03 13:35:25.125 184 12330.12 122.90 55392.35 88888.00 2007-07-03 13:35:25.250 184 12330.05 122.88 55392.35 88888.00 2007-07-03 13:35:25.375 184 12330.05 122.90 55392.30 88888.00 2007-07-03 13:35:25.500 184 12330.05 122.88 55392.30 88888.00 2007-07-03 13:35:25.625 184 12330.05 122.85 55392.28 88888.00 2007-07-03 13:35:25.750 184 12330.05 122.88 55392.28 88888.00 2007-07-03 13:35:25.875 184 12330.10 122.90 55392.32 88888.00 2007-07-03 13:35:26.000 184 12330.08 122.92 55392.30 88888.00 2007-07-03 13:35:26.125 184 12330.15 122.95 55392.30 88888.00 2007-07-03 13:35:26.250 184 12330.10 122.88 55392.28 88888.00 2007-07-03 13:35:26.375 184 12330.02 122.88 55392.28 88888.00 2007-07-03 13:35:26.500 184 12330.10 122.92 55392.30 88888.00 2007-07-03 13:35:26.625 184 12330.20 122.97 55392.30 88888.00 2007-07-03 13:35:26.750 184 12330.20 122.95 55392.35 88888.00 2007-07-03 13:35:26.875 184 12330.12 122.88 55392.32 88888.00 2007-07-03 13:35:27.000 184 12330.02 122.85 55392.30 88888.00 2007-07-03 13:35:27.125 184 12329.98 122.83 55392.30 88888.00 2007-07-03 13:35:27.250 184 12329.98 122.83 55392.30 88888.00 2007-07-03 13:35:27.375 184 12330.05 122.85 55392.28 88888.00 2007-07-03 13:35:27.500 184 12330.10 122.88 55392.30 88888.00 2007-07-03 13:35:27.625 184 12330.12 122.90 55392.28 88888.00 2007-07-03 13:35:27.750 184 12330.10 122.90 55392.28 88888.00 2007-07-03 13:35:27.875 184 12330.02 122.88 55392.22 88888.00 2007-07-03 13:35:28.000 184 12330.00 122.85 55392.22 88888.00 2007-07-03 13:35:28.125 184 12330.02 122.80 55392.22 88888.00 2007-07-03 13:35:28.250 184 12330.05 122.80 55392.22 88888.00 2007-07-03 13:35:28.375 184 12330.08 122.85 55392.28 88888.00 2007-07-03 13:35:28.500 184 12330.05 122.88 55392.28 88888.00 2007-07-03 13:35:28.625 184 12330.08 122.88 55392.28 88888.00 2007-07-03 13:35:28.750 184 12330.10 122.85 55392.25 88888.00 2007-07-03 13:35:28.875 184 12330.10 122.85 55392.22 88888.00 2007-07-03 13:35:29.000 184 12330.10 122.83 55392.22 88888.00 2007-07-03 13:35:29.125 184 12330.10 122.83 55392.22 88888.00 2007-07-03 13:35:29.250 184 12330.08 122.83 55392.22 88888.00 2007-07-03 13:35:29.375 184 12330.02 122.83 55392.22 88888.00 2007-07-03 13:35:29.500 184 12330.00 122.80 55392.22 88888.00 2007-07-03 13:35:29.625 184 12329.92 122.78 55392.22 88888.00 2007-07-03 13:35:29.750 184 12329.92 122.85 55392.22 88888.00 2007-07-03 13:35:29.875 184 12329.95 122.92 55392.28 88888.00 2007-07-03 13:35:30.000 184 12330.00 122.92 55392.25 88888.00 2007-07-03 13:35:30.125 184 12329.95 122.83 55392.22 88888.00 2007-07-03 13:35:30.250 184 12330.00 122.80 55392.25 88888.00 2007-07-03 13:35:30.375 184 12330.10 122.85 55392.25 88888.00 2007-07-03 13:35:30.500 184 12330.15 122.85 55392.22 88888.00 2007-07-03 13:35:30.625 184 12330.15 122.88 55392.25 88888.00 2007-07-03 13:35:30.750 184 12330.17 122.97 55392.30 88888.00 2007-07-03 13:35:30.875 184 12330.10 122.97 55392.28 88888.00 2007-07-03 13:35:31.000 184 12330.08 122.92 55392.25 88888.00 2007-07-03 13:35:31.125 184 12330.12 122.88 55392.25 88888.00 2007-07-03 13:35:31.250 184 12330.08 122.85 55392.25 88888.00 2007-07-03 13:35:31.375 184 12330.10 122.90 55392.25 88888.00 2007-07-03 13:35:31.500 184 12330.20 122.95 55392.28 88888.00 2007-07-03 13:35:31.625 184 12330.15 122.90 55392.28 88888.00 2007-07-03 13:35:31.750 184 12330.08 122.90 55392.28 88888.00 2007-07-03 13:35:31.875 184 12330.02 122.90 55392.28 88888.00 2007-07-03 13:35:32.000 184 12329.95 122.88 55392.28 88888.00 2007-07-03 13:35:32.125 184 12329.90 122.90 55392.28 88888.00 2007-07-03 13:35:32.250 184 12329.98 122.90 55392.30 88888.00 2007-07-03 13:35:32.375 184 12330.05 122.90 55392.28 88888.00 2007-07-03 13:35:32.500 184 12330.10 122.90 55392.25 88888.00 2007-07-03 13:35:32.625 184 12330.10 122.88 55392.25 88888.00 2007-07-03 13:35:32.750 184 12330.15 122.88 55392.25 88888.00 2007-07-03 13:35:32.875 184 12330.08 122.88 55392.22 88888.00 2007-07-03 13:35:33.000 184 12330.05 122.85 55392.20 88888.00 2007-07-03 13:35:33.125 184 12330.02 122.92 55392.25 88888.00 2007-07-03 13:35:33.250 184 12330.02 122.88 55392.22 88888.00 2007-07-03 13:35:33.375 184 12330.02 122.85 55392.22 88888.00 2007-07-03 13:35:33.500 184 12330.08 122.88 55392.25 88888.00 2007-07-03 13:35:33.625 184 12330.08 122.85 55392.22 88888.00 2007-07-03 13:35:33.750 184 12330.08 122.88 55392.28 88888.00 2007-07-03 13:35:33.875 184 12330.02 122.85 55392.28 88888.00 2007-07-03 13:35:34.000 184 12330.05 122.85 55392.25 88888.00 2007-07-03 13:35:34.125 184 12330.00 122.83 55392.25 88888.00 2007-07-03 13:35:34.250 184 12330.02 122.85 55392.28 88888.00 2007-07-03 13:35:34.375 184 12330.08 122.90 55392.25 88888.00 2007-07-03 13:35:34.500 184 12330.05 122.88 55392.22 88888.00 2007-07-03 13:35:34.625 184 12330.02 122.92 55392.25 88888.00 2007-07-03 13:35:34.750 184 12330.08 122.95 55392.28 88888.00 2007-07-03 13:35:34.875 184 12330.10 122.90 55392.28 88888.00 2007-07-03 13:35:35.000 184 12330.08 122.92 55392.25 88888.00 2007-07-03 13:35:35.125 184 12330.00 122.95 55392.28 88888.00 2007-07-03 13:35:35.250 184 12329.92 122.90 55392.25 88888.00 2007-07-03 13:35:35.375 184 12330.00 122.88 55392.25 88888.00 2007-07-03 13:35:35.500 184 12330.05 122.90 55392.22 88888.00 2007-07-03 13:35:35.625 184 12330.10 122.95 55392.22 88888.00 2007-07-03 13:35:35.750 184 12330.10 122.95 55392.25 88888.00 2007-07-03 13:35:35.875 184 12330.10 123.00 55392.28 88888.00 2007-07-03 13:35:36.000 184 12330.12 122.95 55392.25 88888.00 2007-07-03 13:35:36.125 184 12330.12 122.90 55392.25 88888.00 2007-07-03 13:35:36.250 184 12330.08 122.92 55392.28 88888.00 2007-07-03 13:35:36.375 184 12330.10 122.90 55392.25 88888.00 2007-07-03 13:35:36.500 184 12330.05 122.90 55392.20 88888.00 2007-07-03 13:35:36.625 184 12330.05 122.95 55392.18 88888.00 2007-07-03 13:35:36.750 184 12330.00 122.95 55392.18 88888.00 2007-07-03 13:35:36.875 184 12330.05 122.90 55392.20 88888.00 2007-07-03 13:35:37.000 184 12330.08 122.88 55392.20 88888.00 2007-07-03 13:35:37.125 184 12330.15 122.95 55392.20 88888.00 2007-07-03 13:35:37.250 184 12330.17 122.90 55392.20 88888.00 2007-07-03 13:35:37.375 184 12330.20 122.90 55392.20 88888.00 2007-07-03 13:35:37.500 184 12330.20 122.95 55392.20 88888.00 2007-07-03 13:35:37.625 184 12330.20 122.92 55392.20 88888.00 2007-07-03 13:35:37.750 184 12330.23 122.90 55392.22 88888.00 2007-07-03 13:35:37.875 184 12330.12 122.88 55392.18 88888.00 2007-07-03 13:35:38.000 184 12330.12 122.92 55392.18 88888.00 2007-07-03 13:35:38.125 184 12330.17 122.92 55392.20 88888.00 2007-07-03 13:35:38.250 184 12330.15 122.95 55392.22 88888.00 2007-07-03 13:35:38.375 184 12330.23 122.97 55392.22 88888.00 2007-07-03 13:35:38.500 184 12330.23 122.90 55392.25 88888.00 2007-07-03 13:35:38.625 184 12330.20 122.90 55392.25 88888.00 2007-07-03 13:35:38.750 184 12330.15 122.90 55392.20 88888.00 2007-07-03 13:35:38.875 184 12330.23 122.90 55392.22 88888.00 2007-07-03 13:35:39.000 184 12330.27 122.92 55392.20 88888.00 2007-07-03 13:35:39.125 184 12330.30 122.95 55392.20 88888.00 2007-07-03 13:35:39.250 184 12330.25 122.92 55392.18 88888.00 2007-07-03 13:35:39.375 184 12330.17 122.90 55392.20 88888.00 2007-07-03 13:35:39.500 184 12330.17 122.92 55392.20 88888.00 2007-07-03 13:35:39.625 184 12330.20 122.97 55392.22 88888.00 2007-07-03 13:35:39.750 184 12330.17 122.97 55392.22 88888.00 2007-07-03 13:35:39.875 184 12330.15 123.03 55392.22 88888.00 2007-07-03 13:35:40.000 184 12330.23 122.95 55392.18 88888.00 2007-07-03 13:35:40.125 184 12330.25 122.92 55392.20 88888.00 2007-07-03 13:35:40.250 184 12330.20 122.92 55392.20 88888.00 2007-07-03 13:35:40.375 184 12330.10 122.92 55392.20 88888.00 2007-07-03 13:35:40.500 184 12330.15 123.00 55392.22 88888.00 2007-07-03 13:35:40.625 184 12330.10 123.03 55392.22 88888.00 2007-07-03 13:35:40.750 184 12330.05 123.03 55392.20 88888.00 2007-07-03 13:35:40.875 184 12330.08 122.95 55392.18 88888.00 2007-07-03 13:35:41.000 184 12330.12 122.95 55392.18 88888.00 2007-07-03 13:35:41.125 184 12330.17 122.95 55392.20 88888.00 2007-07-03 13:35:41.250 184 12330.20 122.97 55392.20 88888.00 2007-07-03 13:35:41.375 184 12330.23 123.00 55392.20 88888.00 2007-07-03 13:35:41.500 184 12330.20 123.00 55392.20 88888.00 2007-07-03 13:35:41.625 184 12330.17 122.97 55392.20 88888.00 2007-07-03 13:35:41.750 184 12330.15 122.95 55392.18 88888.00 2007-07-03 13:35:41.875 184 12330.23 123.00 55392.18 88888.00 2007-07-03 13:35:42.000 184 12330.23 123.00 55392.20 88888.00 2007-07-03 13:35:42.125 184 12330.17 123.00 55392.22 88888.00 2007-07-03 13:35:42.250 184 12330.15 123.03 55392.22 88888.00 2007-07-03 13:35:42.375 184 12330.20 123.03 55392.20 88888.00 2007-07-03 13:35:42.500 184 12330.23 123.03 55392.20 88888.00 2007-07-03 13:35:42.625 184 12330.23 123.03 55392.20 88888.00 2007-07-03 13:35:42.750 184 12330.20 123.03 55392.18 88888.00 2007-07-03 13:35:42.875 184 12330.17 123.00 55392.18 88888.00 2007-07-03 13:35:43.000 184 12330.17 122.95 55392.12 88888.00 2007-07-03 13:35:43.125 184 12330.17 122.92 55392.18 88888.00 2007-07-03 13:35:43.250 184 12330.20 122.97 55392.22 88888.00 2007-07-03 13:35:43.375 184 12330.30 123.08 55392.20 88888.00 2007-07-03 13:35:43.500 184 12330.33 123.08 55392.20 88888.00 2007-07-03 13:35:43.625 184 12330.25 123.03 55392.15 88888.00 2007-07-03 13:35:43.750 184 12330.23 122.95 55392.12 88888.00 2007-07-03 13:35:43.875 184 12330.27 122.97 55392.12 88888.00 2007-07-03 13:35:44.000 184 12330.25 122.97 55392.18 88888.00 2007-07-03 13:35:44.125 184 12330.23 123.00 55392.20 88888.00 2007-07-03 13:35:44.250 184 12330.25 123.08 55392.22 88888.00 2007-07-03 13:35:44.375 184 12330.25 123.08 55392.22 88888.00 2007-07-03 13:35:44.500 184 12330.15 123.00 55392.20 88888.00 2007-07-03 13:35:44.625 184 12330.08 122.97 55392.20 88888.00 2007-07-03 13:35:44.750 184 12330.08 123.05 55392.22 88888.00 2007-07-03 13:35:44.875 184 12330.12 123.05 55392.20 88888.00 2007-07-03 13:35:45.000 184 12330.17 123.05 55392.18 88888.00 2007-07-03 13:35:45.125 184 12330.15 123.05 55392.22 88888.00 2007-07-03 13:35:45.250 184 12330.12 122.95 55392.25 88888.00 2007-07-03 13:35:45.375 184 12330.15 123.00 55392.20 88888.00 2007-07-03 13:35:45.500 184 12330.20 123.03 55392.20 88888.00 2007-07-03 13:35:45.625 184 12330.30 123.05 55392.20 88888.00 2007-07-03 13:35:45.750 184 12330.25 123.05 55392.18 88888.00 2007-07-03 13:35:45.875 184 12330.25 123.03 55392.18 88888.00 2007-07-03 13:35:46.000 184 12330.23 123.00 55392.20 88888.00 2007-07-03 13:35:46.125 184 12330.12 123.00 55392.22 88888.00 2007-07-03 13:35:46.250 184 12330.08 123.03 55392.20 88888.00 2007-07-03 13:35:46.375 184 12330.05 123.05 55392.18 88888.00 2007-07-03 13:35:46.500 184 12330.08 123.00 55392.20 88888.00 2007-07-03 13:35:46.625 184 12330.12 123.00 55392.20 88888.00 2007-07-03 13:35:46.750 184 12330.15 123.03 55392.18 88888.00 2007-07-03 13:35:46.875 184 12330.15 123.05 55392.20 88888.00 2007-07-03 13:35:47.000 184 12330.20 123.03 55392.20 88888.00 2007-07-03 13:35:47.125 184 12330.20 123.05 55392.22 88888.00 2007-07-03 13:35:47.250 184 12330.10 123.00 55392.22 88888.00 2007-07-03 13:35:47.375 184 12330.15 122.95 55392.18 88888.00 2007-07-03 13:35:47.500 184 12330.17 122.95 55392.18 88888.00 2007-07-03 13:35:47.625 184 12330.12 122.97 55392.15 88888.00 2007-07-03 13:35:47.750 184 12330.12 122.95 55392.12 88888.00 2007-07-03 13:35:47.875 184 12330.12 122.97 55392.15 88888.00 2007-07-03 13:35:48.000 184 12330.10 123.00 55392.18 88888.00 2007-07-03 13:35:48.125 184 12330.17 123.03 55392.20 88888.00 2007-07-03 13:35:48.250 184 12330.17 123.05 55392.18 88888.00 2007-07-03 13:35:48.375 184 12330.20 123.05 55392.18 88888.00 2007-07-03 13:35:48.500 184 12330.23 123.05 55392.18 88888.00 2007-07-03 13:35:48.625 184 12330.17 123.12 55392.22 88888.00 2007-07-03 13:35:48.750 184 12330.20 123.12 55392.22 88888.00 2007-07-03 13:35:48.875 184 12330.12 123.10 55392.22 88888.00 2007-07-03 13:35:49.000 184 12330.10 123.00 55392.20 88888.00 2007-07-03 13:35:49.125 184 12330.08 123.03 55392.20 88888.00 2007-07-03 13:35:49.250 184 12330.10 123.08 55392.22 88888.00 2007-07-03 13:35:49.375 184 12330.08 123.12 55392.20 88888.00 2007-07-03 13:35:49.500 184 12330.10 123.08 55392.20 88888.00 2007-07-03 13:35:49.625 184 12330.15 123.10 55392.22 88888.00 2007-07-03 13:35:49.750 184 12330.10 123.12 55392.22 88888.00 2007-07-03 13:35:49.875 184 12330.10 123.08 55392.22 88888.00 2007-07-03 13:35:50.000 184 12330.05 123.00 55392.20 88888.00 2007-07-03 13:35:50.125 184 12330.10 123.05 55392.22 88888.00 2007-07-03 13:35:50.250 184 12330.08 123.03 55392.22 88888.00 2007-07-03 13:35:50.375 184 12330.10 123.03 55392.20 88888.00 2007-07-03 13:35:50.500 184 12330.10 123.05 55392.20 88888.00 2007-07-03 13:35:50.625 184 12330.10 123.08 55392.22 88888.00 2007-07-03 13:35:50.750 184 12330.08 123.00 55392.20 88888.00 2007-07-03 13:35:50.875 184 12330.05 122.97 55392.20 88888.00 2007-07-03 13:35:51.000 184 12330.08 123.00 55392.18 88888.00 2007-07-03 13:35:51.125 184 12330.12 123.08 55392.25 88888.00 2007-07-03 13:35:51.250 184 12330.15 123.05 55392.22 88888.00 2007-07-03 13:35:51.375 184 12330.12 122.97 55392.20 88888.00 2007-07-03 13:35:51.500 184 12330.08 123.03 55392.22 88888.00 2007-07-03 13:35:51.625 184 12330.12 123.08 55392.22 88888.00 2007-07-03 13:35:51.750 184 12330.15 123.05 55392.20 88888.00 2007-07-03 13:35:51.875 184 12330.20 123.05 55392.22 88888.00 2007-07-03 13:35:52.000 184 12330.17 123.03 55392.18 88888.00 2007-07-03 13:35:52.125 184 12330.17 123.05 55392.20 88888.00 2007-07-03 13:35:52.250 184 12330.20 123.10 55392.22 88888.00 2007-07-03 13:35:52.375 184 12330.17 123.12 55392.22 88888.00 2007-07-03 13:35:52.500 184 12330.10 123.12 55392.20 88888.00 2007-07-03 13:35:52.625 184 12330.05 123.08 55392.15 88888.00 2007-07-03 13:35:52.750 184 12330.00 123.05 55392.15 88888.00 2007-07-03 13:35:52.875 184 12330.00 123.08 55392.18 88888.00 2007-07-03 13:35:53.000 184 12330.05 123.12 55392.18 88888.00 2007-07-03 13:35:53.125 184 12330.10 123.08 55392.18 88888.00 2007-07-03 13:35:53.250 184 12330.05 123.05 55392.18 88888.00 2007-07-03 13:35:53.375 184 12330.02 123.03 55392.15 88888.00 2007-07-03 13:35:53.500 184 12330.05 123.10 55392.20 88888.00 2007-07-03 13:35:53.625 184 12330.12 123.08 55392.20 88888.00 2007-07-03 13:35:53.750 184 12330.17 123.08 55392.18 88888.00 2007-07-03 13:35:53.875 184 12330.25 123.10 55392.20 88888.00 2007-07-03 13:35:54.000 184 12330.27 123.08 55392.15 88888.00 2007-07-03 13:35:54.125 184 12330.25 123.05 55392.18 88888.00 2007-07-03 13:35:54.250 184 12330.20 123.08 55392.20 88888.00 2007-07-03 13:35:54.375 184 12330.20 123.08 55392.18 88888.00 2007-07-03 13:35:54.500 184 12330.17 123.12 55392.18 88888.00 2007-07-03 13:35:54.625 184 12330.17 123.17 55392.20 88888.00 2007-07-03 13:35:54.750 184 12330.17 123.12 55392.18 88888.00 2007-07-03 13:35:54.875 184 12330.12 123.05 55392.18 88888.00 2007-07-03 13:35:55.000 184 12330.10 123.05 55392.15 88888.00 2007-07-03 13:35:55.125 184 12330.15 123.10 55392.15 88888.00 2007-07-03 13:35:55.250 184 12330.15 123.15 55392.12 88888.00 2007-07-03 13:35:55.375 184 12330.15 123.12 55392.12 88888.00 2007-07-03 13:35:55.500 184 12330.12 123.15 55392.12 88888.00 2007-07-03 13:35:55.625 184 12330.08 123.17 55392.15 88888.00 2007-07-03 13:35:55.750 184 12330.10 123.15 55392.18 88888.00 2007-07-03 13:35:55.875 184 12330.12 123.12 55392.15 88888.00 2007-07-03 13:35:56.000 184 12330.20 123.20 55392.12 88888.00 2007-07-03 13:35:56.125 184 12330.20 123.22 55392.15 88888.00 2007-07-03 13:35:56.250 184 12330.20 123.15 55392.20 88888.00 2007-07-03 13:35:56.375 184 12330.20 123.12 55392.18 88888.00 2007-07-03 13:35:56.500 184 12330.20 123.15 55392.15 88888.00 2007-07-03 13:35:56.625 184 12330.23 123.15 55392.15 88888.00 2007-07-03 13:35:56.750 184 12330.23 123.17 55392.15 88888.00 2007-07-03 13:35:56.875 184 12330.27 123.15 55392.15 88888.00 2007-07-03 13:35:57.000 184 12330.33 123.10 55392.18 88888.00 2007-07-03 13:35:57.125 184 12330.33 123.10 55392.20 88888.00 2007-07-03 13:35:57.250 184 12330.25 123.15 55392.15 88888.00 2007-07-03 13:35:57.375 184 12330.23 123.17 55392.18 88888.00 2007-07-03 13:35:57.500 184 12330.15 123.12 55392.20 88888.00 2007-07-03 13:35:57.625 184 12330.15 123.10 55392.22 88888.00 2007-07-03 13:35:57.750 184 12330.20 123.15 55392.20 88888.00 2007-07-03 13:35:57.875 184 12330.25 123.17 55392.18 88888.00 2007-07-03 13:35:58.000 184 12330.20 123.17 55392.18 88888.00 2007-07-03 13:35:58.125 184 12330.20 123.20 55392.20 88888.00 2007-07-03 13:35:58.250 184 12330.20 123.17 55392.22 88888.00 2007-07-03 13:35:58.375 184 12330.25 123.17 55392.20 88888.00 2007-07-03 13:35:58.500 184 12330.12 123.10 55392.18 88888.00 2007-07-03 13:35:58.625 184 12330.10 123.10 55392.15 88888.00 2007-07-03 13:35:58.750 184 12330.17 123.12 55392.18 88888.00 2007-07-03 13:35:58.875 184 12330.23 123.15 55392.20 88888.00 2007-07-03 13:35:59.000 184 12330.15 123.17 55392.18 88888.00 2007-07-03 13:35:59.125 184 12330.05 123.17 55392.18 88888.00 2007-07-03 13:35:59.250 184 12330.08 123.20 55392.18 88888.00 2007-07-03 13:35:59.375 184 12330.15 123.20 55392.20 88888.00 2007-07-03 13:35:59.500 184 12330.15 123.17 55392.15 88888.00 2007-07-03 13:35:59.625 184 12330.10 123.17 55392.15 88888.00 2007-07-03 13:35:59.750 184 12330.10 123.22 55392.18 88888.00 2007-07-03 13:35:59.875 184 12330.15 123.25 55392.18 88888.00 2007-07-03 13:36:00.000 184 12330.10 123.20 55392.12 88888.00 2007-07-03 13:36:00.125 184 12330.08 123.17 55392.15 88888.00 2007-07-03 13:36:00.250 184 12330.12 123.17 55392.18 88888.00 2007-07-03 13:36:00.375 184 12330.15 123.17 55392.18 88888.00 2007-07-03 13:36:00.500 184 12330.17 123.15 55392.18 88888.00 2007-07-03 13:36:00.625 184 12330.10 123.15 55392.18 88888.00 2007-07-03 13:36:00.750 184 12330.02 123.10 55392.18 88888.00 2007-07-03 13:36:00.875 184 12330.05 123.12 55392.18 88888.00 2007-07-03 13:36:01.000 184 12330.12 123.22 55392.20 88888.00 2007-07-03 13:36:01.125 184 12330.20 123.22 55392.20 88888.00 2007-07-03 13:36:01.250 184 12330.17 123.15 55392.15 88888.00 2007-07-03 13:36:01.375 184 12330.15 123.15 55392.18 88888.00 2007-07-03 13:36:01.500 184 12330.10 123.17 55392.18 88888.00 2007-07-03 13:36:01.625 184 12330.08 123.20 55392.22 88888.00 2007-07-03 13:36:01.750 184 12330.02 123.20 55392.22 88888.00 2007-07-03 13:36:01.875 184 12330.08 123.25 55392.20 88888.00 2007-07-03 13:36:02.000 184 12330.12 123.25 55392.20 88888.00 2007-07-03 13:36:02.125 184 12330.15 123.30 55392.22 88888.00 2007-07-03 13:36:02.250 184 12330.08 123.22 55392.18 88888.00 2007-07-03 13:36:02.375 184 12330.10 123.25 55392.18 88888.00 2007-07-03 13:36:02.500 184 12330.08 123.20 55392.15 88888.00 2007-07-03 13:36:02.625 184 12330.12 123.20 55392.18 88888.00 2007-07-03 13:36:02.750 184 12330.17 123.22 55392.20 88888.00 2007-07-03 13:36:02.875 184 12330.15 123.22 55392.20 88888.00 2007-07-03 13:36:03.000 184 12330.12 123.20 55392.15 88888.00 2007-07-03 13:36:03.125 184 12330.10 123.20 55392.22 88888.00 2007-07-03 13:36:03.250 184 12330.17 123.20 55392.22 88888.00 2007-07-03 13:36:03.375 184 12330.23 123.22 55392.22 88888.00 2007-07-03 13:36:03.500 184 12330.17 123.20 55392.20 88888.00 2007-07-03 13:36:03.625 184 12330.08 123.20 55392.20 88888.00 2007-07-03 13:36:03.750 184 12330.05 123.17 55392.18 88888.00 2007-07-03 13:36:03.875 184 12330.05 123.17 55392.20 88888.00 2007-07-03 13:36:04.000 184 12330.10 123.22 55392.22 88888.00 2007-07-03 13:36:04.125 184 12330.17 123.28 55392.25 88888.00 2007-07-03 13:36:04.250 184 12330.15 123.25 55392.20 88888.00 2007-07-03 13:36:04.375 184 12330.08 123.28 55392.20 88888.00 2007-07-03 13:36:04.500 184 12330.02 123.22 55392.18 88888.00 2007-07-03 13:36:04.625 184 12330.00 123.20 55392.20 88888.00 2007-07-03 13:36:04.750 184 12330.15 123.25 55392.22 88888.00 2007-07-03 13:36:04.875 184 12330.17 123.22 55392.20 88888.00 2007-07-03 13:36:05.000 184 12330.15 123.17 55392.18 88888.00 2007-07-03 13:36:05.125 184 12330.17 123.17 55392.15 88888.00 2007-07-03 13:36:05.250 184 12330.17 123.20 55392.20 88888.00 2007-07-03 13:36:05.375 184 12330.17 123.22 55392.20 88888.00 2007-07-03 13:36:05.500 184 12330.15 123.28 55392.18 88888.00 2007-07-03 13:36:05.625 184 12330.05 123.20 55392.18 88888.00 2007-07-03 13:36:05.750 184 12330.00 123.20 55392.18 88888.00 2007-07-03 13:36:05.875 184 12330.05 123.22 55392.18 88888.00 2007-07-03 13:36:06.000 184 12330.02 123.22 55392.15 88888.00 2007-07-03 13:36:06.125 184 12329.95 123.22 55392.20 88888.00 2007-07-03 13:36:06.250 184 12330.08 123.25 55392.20 88888.00 2007-07-03 13:36:06.375 184 12330.12 123.28 55392.18 88888.00 2007-07-03 13:36:06.500 184 12330.08 123.20 55392.15 88888.00 2007-07-03 13:36:06.625 184 12330.05 123.15 55392.15 88888.00 2007-07-03 13:36:06.750 184 12330.15 123.25 55392.18 88888.00 2007-07-03 13:36:06.875 184 12330.17 123.25 55392.15 88888.00 2007-07-03 13:36:07.000 184 12330.20 123.25 55392.15 88888.00 2007-07-03 13:36:07.125 184 12330.15 123.20 55392.12 88888.00 2007-07-03 13:36:07.250 184 12330.10 123.20 55392.15 88888.00 2007-07-03 13:36:07.375 184 12330.23 123.25 55392.15 88888.00 2007-07-03 13:36:07.500 184 12330.20 123.25 55392.18 88888.00 2007-07-03 13:36:07.625 184 12330.15 123.25 55392.15 88888.00 2007-07-03 13:36:07.750 184 12330.15 123.25 55392.18 88888.00 2007-07-03 13:36:07.875 184 12330.17 123.25 55392.18 88888.00 2007-07-03 13:36:08.000 184 12330.12 123.20 55392.15 88888.00 2007-07-03 13:36:08.125 184 12330.15 123.22 55392.15 88888.00 2007-07-03 13:36:08.250 184 12330.20 123.25 55392.18 88888.00 2007-07-03 13:36:08.375 184 12330.17 123.22 55392.15 88888.00 2007-07-03 13:36:08.500 184 12330.23 123.25 55392.15 88888.00 2007-07-03 13:36:08.625 184 12330.33 123.25 55392.15 88888.00 2007-07-03 13:36:08.750 184 12330.23 123.20 55392.15 88888.00 2007-07-03 13:36:08.875 184 12330.20 123.22 55392.18 88888.00 2007-07-03 13:36:09.000 184 12330.23 123.17 55392.15 88888.00 2007-07-03 13:36:09.125 184 12330.20 123.20 55392.18 88888.00 2007-07-03 13:36:09.250 184 12330.17 123.20 55392.15 88888.00 2007-07-03 13:36:09.375 184 12330.17 123.22 55392.12 88888.00 2007-07-03 13:36:09.500 184 12330.10 123.17 55392.15 88888.00 2007-07-03 13:36:09.625 184 12330.17 123.15 55392.18 88888.00 2007-07-03 13:36:09.750 184 12330.20 123.20 55392.18 88888.00 2007-07-03 13:36:09.875 184 12330.20 123.22 55392.15 88888.00 2007-07-03 13:36:10.000 184 12330.15 123.22 55392.12 88888.00 2007-07-03 13:36:10.125 184 12330.17 123.22 55392.15 88888.00 2007-07-03 13:36:10.250 184 12330.17 123.20 55392.15 88888.00 2007-07-03 13:36:10.375 184 12330.23 123.25 55392.15 88888.00 2007-07-03 13:36:10.500 184 12330.20 123.25 55392.12 88888.00 2007-07-03 13:36:10.625 184 12330.17 123.25 55392.12 88888.00 2007-07-03 13:36:10.750 184 12330.12 123.22 55392.12 88888.00 2007-07-03 13:36:10.875 184 12330.17 123.33 55392.15 88888.00 2007-07-03 13:36:11.000 184 12330.23 123.33 55392.15 88888.00 2007-07-03 13:36:11.125 184 12330.17 123.25 55392.15 88888.00 2007-07-03 13:36:11.250 184 12330.10 123.17 55392.15 88888.00 2007-07-03 13:36:11.375 184 12330.12 123.17 55392.18 88888.00 2007-07-03 13:36:11.500 184 12330.20 123.17 55392.15 88888.00 2007-07-03 13:36:11.625 184 12330.23 123.17 55392.10 88888.00 2007-07-03 13:36:11.750 184 12330.25 123.22 55392.15 88888.00 2007-07-03 13:36:11.875 184 12330.30 123.33 55392.18 88888.00 2007-07-03 13:36:12.000 184 12330.30 123.28 55392.15 88888.00 2007-07-03 13:36:12.125 184 12330.25 123.20 55392.12 88888.00 2007-07-03 13:36:12.250 184 12330.17 123.17 55392.12 88888.00 2007-07-03 13:36:12.375 184 12330.17 123.22 55392.12 88888.00 2007-07-03 13:36:12.500 184 12330.25 123.33 55392.15 88888.00 2007-07-03 13:36:12.625 184 12330.33 123.30 55392.15 88888.00 2007-07-03 13:36:12.750 184 12330.35 123.22 55392.15 88888.00 2007-07-03 13:36:12.875 184 12330.33 123.20 55392.12 88888.00 2007-07-03 13:36:13.000 184 12330.30 123.22 55392.10 88888.00 2007-07-03 13:36:13.125 184 12330.33 123.28 55392.12 88888.00 2007-07-03 13:36:13.250 184 12330.30 123.22 55392.15 88888.00 2007-07-03 13:36:13.375 184 12330.30 123.25 55392.12 88888.00 2007-07-03 13:36:13.500 184 12330.33 123.30 55392.12 88888.00 2007-07-03 13:36:13.625 184 12330.42 123.35 55392.12 88888.00 2007-07-03 13:36:13.750 184 12330.38 123.33 55392.12 88888.00 2007-07-03 13:36:13.875 184 12330.35 123.33 55392.15 88888.00 2007-07-03 13:36:14.000 184 12330.35 123.28 55392.12 88888.00 2007-07-03 13:36:14.125 184 12330.30 123.30 55392.12 88888.00 2007-07-03 13:36:14.250 184 12330.30 123.28 55392.12 88888.00 2007-07-03 13:36:14.375 184 12330.33 123.28 55392.12 88888.00 2007-07-03 13:36:14.500 184 12330.33 123.33 55392.12 88888.00 2007-07-03 13:36:14.625 184 12330.27 123.33 55392.12 88888.00 2007-07-03 13:36:14.750 184 12330.27 123.30 55392.12 88888.00 2007-07-03 13:36:14.875 184 12330.27 123.33 55392.10 88888.00 2007-07-03 13:36:15.000 184 12330.30 123.35 55392.12 88888.00 2007-07-03 13:36:15.125 184 12330.30 123.30 55392.12 88888.00 2007-07-03 13:36:15.250 184 12330.33 123.28 55392.12 88888.00 2007-07-03 13:36:15.375 184 12330.40 123.28 55392.12 88888.00 2007-07-03 13:36:15.500 184 12330.42 123.30 55392.15 88888.00 2007-07-03 13:36:15.625 184 12330.40 123.28 55392.15 88888.00 2007-07-03 13:36:15.750 184 12330.30 123.28 55392.12 88888.00 2007-07-03 13:36:15.875 184 12330.33 123.28 55392.10 88888.00 2007-07-03 13:36:16.000 184 12330.42 123.28 55392.12 88888.00 2007-07-03 13:36:16.125 184 12330.42 123.25 55392.18 88888.00 2007-07-03 13:36:16.250 184 12330.33 123.25 55392.18 88888.00 2007-07-03 13:36:16.375 184 12330.35 123.28 55392.15 88888.00 2007-07-03 13:36:16.500 184 12330.40 123.33 55392.10 88888.00 2007-07-03 13:36:16.625 184 12330.45 123.33 55392.12 88888.00 2007-07-03 13:36:16.750 184 12330.42 123.30 55392.12 88888.00 2007-07-03 13:36:16.875 184 12330.40 123.33 55392.15 88888.00 2007-07-03 13:36:17.000 184 12330.38 123.28 55392.15 88888.00 2007-07-03 13:36:17.125 184 12330.45 123.33 55392.18 88888.00 2007-07-03 13:36:17.250 184 12330.40 123.30 55392.18 88888.00 2007-07-03 13:36:17.375 184 12330.38 123.30 55392.18 88888.00 2007-07-03 13:36:17.500 184 12330.35 123.30 55392.15 88888.00 2007-07-03 13:36:17.625 184 12330.35 123.28 55392.12 88888.00 2007-07-03 13:36:17.750 184 12330.30 123.22 55392.10 88888.00 2007-07-03 13:36:17.875 184 12330.35 123.22 55392.10 88888.00 2007-07-03 13:36:18.000 184 12330.42 123.30 55392.10 88888.00 2007-07-03 13:36:18.125 184 12330.45 123.33 55392.12 88888.00 2007-07-03 13:36:18.250 184 12330.45 123.33 55392.12 88888.00 2007-07-03 13:36:18.375 184 12330.45 123.30 55392.10 88888.00 2007-07-03 13:36:18.500 184 12330.40 123.30 55392.12 88888.00 2007-07-03 13:36:18.625 184 12330.42 123.33 55392.12 88888.00 2007-07-03 13:36:18.750 184 12330.48 123.30 55392.10 88888.00 2007-07-03 13:36:18.875 184 12330.42 123.22 55392.03 88888.00 2007-07-03 13:36:19.000 184 12330.45 123.28 55392.05 88888.00 2007-07-03 13:36:19.125 184 12330.45 123.28 55392.05 88888.00 2007-07-03 13:36:19.250 184 12330.35 123.30 55392.07 88888.00 2007-07-03 13:36:19.375 184 12330.40 123.33 55392.07 88888.00 2007-07-03 13:36:19.500 184 12330.45 123.33 55392.07 88888.00 2007-07-03 13:36:19.625 184 12330.40 123.30 55392.03 88888.00 2007-07-03 13:36:19.750 184 12330.35 123.28 55392.05 88888.00 2007-07-03 13:36:19.875 184 12330.38 123.33 55392.10 88888.00 2007-07-03 13:36:20.000 184 12330.38 123.30 55392.07 88888.00 2007-07-03 13:36:20.125 184 12330.38 123.33 55392.07 88888.00 2007-07-03 13:36:20.250 184 12330.45 123.35 55392.10 88888.00 2007-07-03 13:36:20.375 184 12330.52 123.38 55392.07 88888.00 2007-07-03 13:36:20.500 184 12330.62 123.40 55392.12 88888.00 2007-07-03 13:36:20.625 184 12330.60 123.38 55392.07 88888.00 2007-07-03 13:36:20.750 184 12330.55 123.30 55392.07 88888.00 2007-07-03 13:36:20.875 184 12330.52 123.33 55392.10 88888.00 2007-07-03 13:36:21.000 184 12330.52 123.30 55392.05 88888.00 2007-07-03 13:36:21.125 184 12330.50 123.30 55392.07 88888.00 2007-07-03 13:36:21.250 184 12330.55 123.35 55392.10 88888.00 2007-07-03 13:36:21.375 184 12330.60 123.38 55392.12 88888.00 2007-07-03 13:36:21.500 184 12330.55 123.35 55392.10 88888.00 2007-07-03 13:36:21.625 184 12330.52 123.33 55392.05 88888.00 2007-07-03 13:36:21.750 184 12330.58 123.38 55392.07 88888.00 2007-07-03 13:36:21.875 184 12330.58 123.40 55392.07 88888.00 2007-07-03 13:36:22.000 184 12330.50 123.35 55392.03 88888.00 2007-07-03 13:36:22.125 184 12330.48 123.38 55392.07 88888.00 2007-07-03 13:36:22.250 184 12330.50 123.38 55392.15 88888.00 2007-07-03 13:36:22.375 184 12330.58 123.38 55392.12 88888.00 2007-07-03 13:36:22.500 184 12330.60 123.35 55392.07 88888.00 2007-07-03 13:36:22.625 184 12330.60 123.30 55392.10 88888.00 2007-07-03 13:36:22.750 184 12330.62 123.33 55392.15 88888.00 2007-07-03 13:36:22.875 184 12330.58 123.35 55392.10 88888.00 2007-07-03 13:36:23.000 184 12330.55 123.38 55392.10 88888.00 2007-07-03 13:36:23.125 184 12330.50 123.35 55392.07 88888.00 2007-07-03 13:36:23.250 184 12330.45 123.33 55392.10 88888.00 2007-07-03 13:36:23.375 184 12330.55 123.38 55392.07 88888.00 2007-07-03 13:36:23.500 184 12330.52 123.38 55392.10 88888.00 2007-07-03 13:36:23.625 184 12330.45 123.40 55392.10 88888.00 2007-07-03 13:36:23.750 184 12330.42 123.38 55392.07 88888.00 2007-07-03 13:36:23.875 184 12330.45 123.42 55392.10 88888.00 2007-07-03 13:36:24.000 184 12330.50 123.42 55392.12 88888.00 2007-07-03 13:36:24.125 184 12330.62 123.42 55392.10 88888.00 2007-07-03 13:36:24.250 184 12330.62 123.42 55392.10 88888.00 2007-07-03 13:36:24.375 184 12330.55 123.40 55392.07 88888.00 2007-07-03 13:36:24.500 184 12330.42 123.38 55392.05 88888.00 2007-07-03 13:36:24.625 184 12330.42 123.40 55392.05 88888.00 2007-07-03 13:36:24.750 184 12330.38 123.33 55392.07 88888.00 2007-07-03 13:36:24.875 184 12330.35 123.30 55392.10 88888.00 2007-07-03 13:36:25.000 184 12330.42 123.33 55392.10 88888.00 2007-07-03 13:36:25.125 184 12330.42 123.35 55392.10 88888.00 2007-07-03 13:36:25.250 184 12330.42 123.35 55392.07 88888.00 2007-07-03 13:36:25.375 184 12330.48 123.38 55392.07 88888.00 2007-07-03 13:36:25.500 184 12330.52 123.40 55392.07 88888.00 2007-07-03 13:36:25.625 184 12330.55 123.38 55392.07 88888.00 2007-07-03 13:36:25.750 184 12330.55 123.40 55392.05 88888.00 2007-07-03 13:36:25.875 184 12330.50 123.40 55392.05 88888.00 2007-07-03 13:36:26.000 184 12330.50 123.38 55392.05 88888.00 2007-07-03 13:36:26.125 184 12330.48 123.35 55392.07 88888.00 2007-07-03 13:36:26.250 184 12330.38 123.38 55392.07 88888.00 2007-07-03 13:36:26.375 184 12330.48 123.40 55392.10 88888.00 2007-07-03 13:36:26.500 184 12330.58 123.42 55392.12 88888.00 2007-07-03 13:36:26.625 184 12330.55 123.45 55392.12 88888.00 2007-07-03 13:36:26.750 184 12330.50 123.42 55392.10 88888.00 2007-07-03 13:36:26.875 184 12330.42 123.38 55392.10 88888.00 2007-07-03 13:36:27.000 184 12330.50 123.35 55392.10 88888.00 2007-07-03 13:36:27.125 184 12330.50 123.38 55392.10 88888.00 2007-07-03 13:36:27.250 184 12330.42 123.35 55392.07 88888.00 2007-07-03 13:36:27.375 184 12330.45 123.33 55392.05 88888.00 2007-07-03 13:36:27.500 184 12330.52 123.38 55392.05 88888.00 2007-07-03 13:36:27.625 184 12330.52 123.40 55392.07 88888.00 2007-07-03 13:36:27.750 184 12330.50 123.40 55392.10 88888.00 2007-07-03 13:36:27.875 184 12330.45 123.40 55392.07 88888.00 2007-07-03 13:36:28.000 184 12330.48 123.35 55392.07 88888.00 2007-07-03 13:36:28.125 184 12330.50 123.40 55392.07 88888.00 2007-07-03 13:36:28.250 184 12330.50 123.42 55392.07 88888.00 2007-07-03 13:36:28.375 184 12330.45 123.38 55392.07 88888.00 2007-07-03 13:36:28.500 184 12330.40 123.40 55392.07 88888.00 2007-07-03 13:36:28.625 184 12330.40 123.47 55392.07 88888.00 2007-07-03 13:36:28.750 184 12330.38 123.42 55392.10 88888.00 2007-07-03 13:36:28.875 184 12330.40 123.40 55392.05 88888.00 2007-07-03 13:36:29.000 184 12330.45 123.35 55392.05 88888.00 2007-07-03 13:36:29.125 184 12330.48 123.42 55392.03 88888.00 2007-07-03 13:36:29.250 184 12330.52 123.42 55392.10 88888.00 2007-07-03 13:36:29.375 184 12330.60 123.45 55392.10 88888.00 2007-07-03 13:36:29.500 184 12330.55 123.40 55392.10 88888.00 2007-07-03 13:36:29.625 184 12330.55 123.42 55392.10 88888.00 2007-07-03 13:36:29.750 184 12330.52 123.40 55392.10 88888.00 2007-07-03 13:36:29.875 184 12330.45 123.40 55392.07 88888.00 2007-07-03 13:36:30.000 184 12330.45 123.40 55392.07 88888.00 2007-07-03 13:36:30.125 184 12330.48 123.40 55392.05 88888.00 2007-07-03 13:36:30.250 184 12330.50 123.38 55392.07 88888.00 2007-07-03 13:36:30.375 184 12330.55 123.40 55392.07 88888.00 2007-07-03 13:36:30.500 184 12330.52 123.45 55392.07 88888.00 2007-07-03 13:36:30.625 184 12330.50 123.42 55392.07 88888.00 2007-07-03 13:36:30.750 184 12330.52 123.42 55392.07 88888.00 2007-07-03 13:36:30.875 184 12330.52 123.45 55392.07 88888.00 2007-07-03 13:36:31.000 184 12330.55 123.47 55392.10 88888.00 2007-07-03 13:36:31.125 184 12330.55 123.42 55392.07 88888.00 2007-07-03 13:36:31.250 184 12330.48 123.38 55392.07 88888.00 2007-07-03 13:36:31.375 184 12330.48 123.40 55392.05 88888.00 2007-07-03 13:36:31.500 184 12330.52 123.42 55392.07 88888.00 2007-07-03 13:36:31.625 184 12330.58 123.45 55392.07 88888.00 2007-07-03 13:36:31.750 184 12330.58 123.47 55392.10 88888.00 2007-07-03 13:36:31.875 184 12330.58 123.53 55392.10 88888.00 2007-07-03 13:36:32.000 184 12330.62 123.45 55392.07 88888.00 2007-07-03 13:36:32.125 184 12330.55 123.42 55392.07 88888.00 2007-07-03 13:36:32.250 184 12330.45 123.42 55392.07 88888.00 2007-07-03 13:36:32.375 184 12330.45 123.42 55392.07 88888.00 2007-07-03 13:36:32.500 184 12330.48 123.42 55392.07 88888.00 2007-07-03 13:36:32.625 184 12330.60 123.45 55392.10 88888.00 2007-07-03 13:36:32.750 184 12330.58 123.42 55392.07 88888.00 2007-07-03 13:36:32.875 184 12330.52 123.42 55392.05 88888.00 2007-07-03 13:36:33.000 184 12330.52 123.42 55392.03 88888.00 2007-07-03 13:36:33.125 184 12330.55 123.40 55392.05 88888.00 2007-07-03 13:36:33.250 184 12330.55 123.45 55392.07 88888.00 2007-07-03 13:36:33.375 184 12330.60 123.53 55392.07 88888.00 2007-07-03 13:36:33.500 184 12330.60 123.50 55392.07 88888.00 2007-07-03 13:36:33.625 184 12330.60 123.47 55392.07 88888.00 2007-07-03 13:36:33.750 184 12330.58 123.45 55392.07 88888.00 2007-07-03 13:36:33.875 184 12330.52 123.40 55392.05 88888.00 2007-07-03 13:36:34.000 184 12330.52 123.40 55392.07 88888.00 2007-07-03 13:36:34.125 184 12330.52 123.40 55392.10 88888.00 2007-07-03 13:36:34.250 184 12330.60 123.42 55392.07 88888.00 2007-07-03 13:36:34.375 184 12330.62 123.47 55392.10 88888.00 2007-07-03 13:36:34.500 184 12330.55 123.45 55392.05 88888.00 2007-07-03 13:36:34.625 184 12330.50 123.47 55392.10 88888.00 2007-07-03 13:36:34.750 184 12330.55 123.53 55392.07 88888.00 2007-07-03 13:36:34.875 184 12330.58 123.45 55392.10 88888.00 2007-07-03 13:36:35.000 184 12330.62 123.42 55392.05 88888.00 2007-07-03 13:36:35.125 184 12330.62 123.40 55392.05 88888.00 2007-07-03 13:36:35.250 184 12330.52 123.45 55392.07 88888.00 2007-07-03 13:36:35.375 184 12330.55 123.45 55392.10 88888.00 2007-07-03 13:36:35.500 184 12330.52 123.45 55392.10 88888.00 2007-07-03 13:36:35.625 184 12330.50 123.47 55392.12 88888.00 2007-07-03 13:36:35.750 184 12330.50 123.47 55392.10 88888.00 2007-07-03 13:36:35.875 184 12330.52 123.45 55392.10 88888.00 2007-07-03 13:36:36.000 184 12330.58 123.45 55392.07 88888.00 2007-07-03 13:36:36.125 184 12330.52 123.45 55392.07 88888.00 2007-07-03 13:36:36.250 184 12330.50 123.50 55392.10 88888.00 2007-07-03 13:36:36.375 184 12330.52 123.50 55392.10 88888.00 2007-07-03 13:36:36.500 184 12330.55 123.45 55392.07 88888.00 2007-07-03 13:36:36.625 184 12330.52 123.40 55392.07 88888.00 2007-07-03 13:36:36.750 184 12330.58 123.50 55392.07 88888.00 2007-07-03 13:36:36.875 184 12330.55 123.50 55392.07 88888.00 2007-07-03 13:36:37.000 184 12330.65 123.47 55392.05 88888.00 2007-07-03 13:36:37.125 184 12330.75 123.45 55392.07 88888.00 2007-07-03 13:36:37.250 184 12330.65 123.45 55392.07 88888.00 2007-07-03 13:36:37.375 184 12330.62 123.45 55392.05 88888.00 2007-07-03 13:36:37.500 184 12330.65 123.47 55392.07 88888.00 2007-07-03 13:36:37.625 184 12330.70 123.47 55392.05 88888.00 2007-07-03 13:36:37.750 184 12330.65 123.42 55392.07 88888.00 2007-07-03 13:36:37.875 184 12330.67 123.47 55392.07 88888.00 2007-07-03 13:36:38.000 184 12330.65 123.53 55392.10 88888.00 2007-07-03 13:36:38.125 184 12330.70 123.60 55392.12 88888.00 2007-07-03 13:36:38.250 184 12330.67 123.50 55392.10 88888.00 2007-07-03 13:36:38.375 184 12330.65 123.47 55392.10 88888.00 2007-07-03 13:36:38.500 184 12330.65 123.47 55392.10 88888.00 2007-07-03 13:36:38.625 184 12330.65 123.50 55392.10 88888.00 2007-07-03 13:36:38.750 184 12330.73 123.53 55392.10 88888.00 2007-07-03 13:36:38.875 184 12330.73 123.55 55392.12 88888.00 2007-07-03 13:36:39.000 184 12330.65 123.47 55392.07 88888.00 2007-07-03 13:36:39.125 184 12330.55 123.40 55392.05 88888.00 2007-07-03 13:36:39.250 184 12330.58 123.45 55392.05 88888.00 2007-07-03 13:36:39.375 184 12330.58 123.50 55392.05 88888.00 2007-07-03 13:36:39.500 184 12330.62 123.55 55392.05 88888.00 2007-07-03 13:36:39.625 184 12330.58 123.50 55392.05 88888.00 2007-07-03 13:36:39.750 184 12330.60 123.45 55392.05 88888.00 2007-07-03 13:36:39.875 184 12330.58 123.45 55392.05 88888.00 2007-07-03 13:36:40.000 184 12330.55 123.47 55392.07 88888.00 2007-07-03 13:36:40.125 184 12330.58 123.50 55392.07 88888.00 2007-07-03 13:36:40.250 184 12330.67 123.47 55392.10 88888.00 2007-07-03 13:36:40.375 184 12330.67 123.50 55392.10 88888.00 2007-07-03 13:36:40.500 184 12330.62 123.50 55392.10 88888.00 2007-07-03 13:36:40.625 184 12330.52 123.45 55392.05 88888.00 2007-07-03 13:36:40.750 184 12330.52 123.50 55392.05 88888.00 2007-07-03 13:36:40.875 184 12330.65 123.60 55392.07 88888.00 2007-07-03 13:36:41.000 184 12330.73 123.60 55392.07 88888.00 2007-07-03 13:36:41.125 184 12330.73 123.53 55392.07 88888.00 2007-07-03 13:36:41.250 184 12330.70 123.50 55392.07 88888.00 2007-07-03 13:36:41.375 184 12330.67 123.55 55392.07 88888.00 2007-07-03 13:36:41.500 184 12330.65 123.58 55392.07 88888.00 2007-07-03 13:36:41.625 184 12330.62 123.55 55392.07 88888.00 2007-07-03 13:36:41.750 184 12330.55 123.55 55392.07 88888.00 2007-07-03 13:36:41.875 184 12330.58 123.50 55392.07 88888.00 2007-07-03 13:36:42.000 184 12330.62 123.47 55392.07 88888.00 2007-07-03 13:36:42.125 184 12330.73 123.53 55392.07 88888.00 2007-07-03 13:36:42.250 184 12330.75 123.53 55392.07 88888.00 2007-07-03 13:36:42.375 184 12330.80 123.55 55392.10 88888.00 2007-07-03 13:36:42.500 184 12330.77 123.55 55392.10 88888.00 2007-07-03 13:36:42.625 184 12330.73 123.50 55392.07 88888.00 2007-07-03 13:36:42.750 184 12330.70 123.50 55392.10 88888.00 2007-07-03 13:36:42.875 184 12330.67 123.47 55392.10 88888.00 2007-07-03 13:36:43.000 184 12330.73 123.45 55392.05 88888.00 2007-07-03 13:36:43.125 184 12330.65 123.45 55392.07 88888.00 2007-07-03 13:36:43.250 184 12330.62 123.47 55392.10 88888.00 2007-07-03 13:36:43.375 184 12330.60 123.53 55392.10 88888.00 2007-07-03 13:36:43.500 184 12330.62 123.53 55392.10 88888.00 2007-07-03 13:36:43.625 184 12330.67 123.60 55392.07 88888.00 2007-07-03 13:36:43.750 184 12330.65 123.58 55392.07 88888.00 2007-07-03 13:36:43.875 184 12330.70 123.58 55392.10 88888.00 2007-07-03 13:36:44.000 184 12330.73 123.58 55392.07 88888.00 2007-07-03 13:36:44.125 184 12330.67 123.55 55392.07 88888.00 2007-07-03 13:36:44.250 184 12330.77 123.58 55392.10 88888.00 2007-07-03 13:36:44.375 184 12330.92 123.58 55392.07 88888.00 2007-07-03 13:36:44.500 184 12330.85 123.53 55392.05 88888.00 2007-07-03 13:36:44.625 184 12330.77 123.47 55392.03 88888.00 2007-07-03 13:36:44.750 184 12330.75 123.53 55392.03 88888.00 2007-07-03 13:36:44.875 184 12330.75 123.58 55392.05 88888.00 2007-07-03 13:36:45.000 184 12330.70 123.55 55392.05 88888.00 2007-07-03 13:36:45.125 184 12330.73 123.60 55392.03 88888.00 2007-07-03 13:36:45.250 184 12330.75 123.58 55392.03 88888.00 2007-07-03 13:36:45.375 184 12330.73 123.55 55392.03 88888.00 2007-07-03 13:36:45.500 184 12330.75 123.62 55392.05 88888.00 2007-07-03 13:36:45.625 184 12330.75 123.58 55392.07 88888.00 2007-07-03 13:36:45.750 184 12330.67 123.47 55392.07 88888.00 2007-07-03 13:36:45.875 184 12330.70 123.58 55392.05 88888.00 2007-07-03 13:36:46.000 184 12330.77 123.65 55392.03 88888.00 2007-07-03 13:36:46.125 184 12330.73 123.60 55392.03 88888.00 2007-07-03 13:36:46.250 184 12330.65 123.58 55392.00 88888.00 2007-07-03 13:36:46.375 184 12330.67 123.53 55392.00 88888.00 2007-07-03 13:36:46.500 184 12330.73 123.53 55391.97 88888.00 2007-07-03 13:36:46.625 184 12330.77 123.58 55392.03 88888.00 2007-07-03 13:36:46.750 184 12330.77 123.58 55392.05 88888.00 2007-07-03 13:36:46.875 184 12330.67 123.58 55392.07 88888.00 2007-07-03 13:36:47.000 184 12330.62 123.53 55392.05 88888.00 2007-07-03 13:36:47.125 184 12330.67 123.47 55392.05 88888.00 2007-07-03 13:36:47.250 184 12330.65 123.47 55392.07 88888.00 2007-07-03 13:36:47.375 184 12330.65 123.55 55392.10 88888.00 2007-07-03 13:36:47.500 184 12330.67 123.60 55392.07 88888.00 2007-07-03 13:36:47.625 184 12330.60 123.58 55392.05 88888.00 2007-07-03 13:36:47.750 184 12330.60 123.55 55392.05 88888.00 2007-07-03 13:36:47.875 184 12330.58 123.58 55392.07 88888.00 2007-07-03 13:36:48.000 184 12330.52 123.53 55392.05 88888.00 2007-07-03 13:36:48.125 184 12330.52 123.53 55392.05 88888.00 2007-07-03 13:36:48.250 184 12330.55 123.55 55392.07 88888.00 2007-07-03 13:36:48.375 184 12330.52 123.58 55392.07 88888.00 2007-07-03 13:36:48.500 184 12330.55 123.62 55392.10 88888.00 2007-07-03 13:36:48.625 184 12330.60 123.62 55392.12 88888.00 2007-07-03 13:36:48.750 184 12330.60 123.58 55392.10 88888.00 2007-07-03 13:36:48.875 184 12330.62 123.55 55392.10 88888.00 2007-07-03 13:36:49.000 184 12330.62 123.58 55392.07 88888.00 2007-07-03 13:36:49.125 184 12330.58 123.55 55392.05 88888.00 2007-07-03 13:36:49.250 184 12330.58 123.50 55392.03 88888.00 2007-07-03 13:36:49.375 184 12330.70 123.58 55392.03 88888.00 2007-07-03 13:36:49.500 184 12330.73 123.65 55392.07 88888.00 2007-07-03 13:36:49.625 184 12330.67 123.62 55392.07 88888.00 2007-07-03 13:36:49.750 184 12330.67 123.53 55392.07 88888.00 2007-07-03 13:36:49.875 184 12330.67 123.55 55392.05 88888.00 2007-07-03 13:36:50.000 184 12330.58 123.53 55392.03 88888.00 2007-07-03 13:36:50.125 184 12330.58 123.50 55392.03 88888.00 2007-07-03 13:36:50.250 184 12330.60 123.55 55392.05 88888.00 2007-07-03 13:36:50.375 184 12330.60 123.55 55392.03 88888.00 2007-07-03 13:36:50.500 184 12330.65 123.60 55392.07 88888.00 2007-07-03 13:36:50.625 184 12330.70 123.62 55392.10 88888.00 2007-07-03 13:36:50.750 184 12330.73 123.58 55392.07 88888.00 2007-07-03 13:36:50.875 184 12330.70 123.58 55392.10 88888.00 2007-07-03 13:36:51.000 184 12330.60 123.60 55392.10 88888.00 2007-07-03 13:36:51.125 184 12330.58 123.62 55392.07 88888.00 2007-07-03 13:36:51.250 184 12330.50 123.58 55392.07 88888.00 2007-07-03 13:36:51.375 184 12330.55 123.60 55392.07 88888.00 2007-07-03 13:36:51.500 184 12330.58 123.62 55392.10 88888.00 2007-07-03 13:36:51.625 184 12330.58 123.60 55392.07 88888.00 2007-07-03 13:36:51.750 184 12330.58 123.55 55392.07 88888.00 2007-07-03 13:36:51.875 184 12330.60 123.58 55392.10 88888.00 2007-07-03 13:36:52.000 184 12330.58 123.62 55392.07 88888.00 2007-07-03 13:36:52.125 184 12330.52 123.60 55392.10 88888.00 2007-07-03 13:36:52.250 184 12330.55 123.60 55392.07 88888.00 2007-07-03 13:36:52.375 184 12330.55 123.58 55392.07 88888.00 2007-07-03 13:36:52.500 184 12330.60 123.58 55392.10 88888.00 2007-07-03 13:36:52.625 184 12330.65 123.62 55392.07 88888.00 2007-07-03 13:36:52.750 184 12330.65 123.62 55392.10 88888.00 2007-07-03 13:36:52.875 184 12330.62 123.60 55392.07 88888.00 2007-07-03 13:36:53.000 184 12330.62 123.58 55392.05 88888.00 2007-07-03 13:36:53.125 184 12330.60 123.55 55392.07 88888.00 2007-07-03 13:36:53.250 184 12330.62 123.53 55392.05 88888.00 2007-07-03 13:36:53.375 184 12330.73 123.58 55392.05 88888.00 2007-07-03 13:36:53.500 184 12330.75 123.62 55392.07 88888.00 2007-07-03 13:36:53.625 184 12330.77 123.62 55392.07 88888.00 2007-07-03 13:36:53.750 184 12330.73 123.58 55392.05 88888.00 2007-07-03 13:36:53.875 184 12330.67 123.55 55392.07 88888.00 2007-07-03 13:36:54.000 184 12330.70 123.55 55392.07 88888.00 2007-07-03 13:36:54.125 184 12330.70 123.55 55392.12 88888.00 2007-07-03 13:36:54.250 184 12330.65 123.55 55392.10 88888.00 2007-07-03 13:36:54.375 184 12330.65 123.58 55392.07 88888.00 2007-07-03 13:36:54.500 184 12330.65 123.62 55392.07 88888.00 2007-07-03 13:36:54.625 184 12330.67 123.67 55392.10 88888.00 2007-07-03 13:36:54.750 184 12330.58 123.62 55392.10 88888.00 2007-07-03 13:36:54.875 184 12330.60 123.62 55392.10 88888.00 2007-07-03 13:36:55.000 184 12330.67 123.62 55392.10 88888.00 2007-07-03 13:36:55.125 184 12330.70 123.62 55392.10 88888.00 2007-07-03 13:36:55.250 184 12330.67 123.62 55392.10 88888.00 2007-07-03 13:36:55.375 184 12330.70 123.67 55392.10 88888.00 2007-07-03 13:36:55.500 184 12330.70 123.65 55392.12 88888.00 2007-07-03 13:36:55.625 184 12330.67 123.62 55392.12 88888.00 2007-07-03 13:36:55.750 184 12330.67 123.62 55392.10 88888.00 2007-07-03 13:36:55.875 184 12330.70 123.67 55392.15 88888.00 2007-07-03 13:36:56.000 184 12330.73 123.67 55392.10 88888.00 2007-07-03 13:36:56.125 184 12330.70 123.65 55392.10 88888.00 2007-07-03 13:36:56.250 184 12330.67 123.62 55392.10 88888.00 2007-07-03 13:36:56.375 184 12330.65 123.62 55392.10 88888.00 2007-07-03 13:36:56.500 184 12330.67 123.60 55392.10 88888.00 2007-07-03 13:36:56.625 184 12330.65 123.55 55392.10 88888.00 2007-07-03 13:36:56.750 184 12330.62 123.55 55392.07 88888.00 2007-07-03 13:36:56.875 184 12330.70 123.65 55392.10 88888.00 2007-07-03 13:36:57.000 184 12330.73 123.67 55392.10 88888.00 2007-07-03 13:36:57.125 184 12330.77 123.62 55392.12 88888.00 2007-07-03 13:36:57.250 184 12330.75 123.62 55392.10 88888.00 2007-07-03 13:36:57.375 184 12330.75 123.67 55392.10 88888.00 2007-07-03 13:36:57.500 184 12330.77 123.75 55392.12 88888.00 2007-07-03 13:36:57.625 184 12330.77 123.78 55392.12 88888.00 2007-07-03 13:36:57.750 184 12330.75 123.70 55392.10 88888.00 2007-07-03 13:36:57.875 184 12330.70 123.62 55392.07 88888.00 2007-07-03 13:36:58.000 184 12330.70 123.65 55392.05 88888.00 2007-07-03 13:36:58.125 184 12330.70 123.67 55392.07 88888.00 2007-07-03 13:36:58.250 184 12330.65 123.62 55392.05 88888.00 2007-07-03 13:36:58.375 184 12330.65 123.65 55392.05 88888.00 2007-07-03 13:36:58.500 184 12330.62 123.67 55392.05 88888.00 2007-07-03 13:36:58.625 184 12330.67 123.70 55392.07 88888.00 2007-07-03 13:36:58.750 184 12330.70 123.70 55392.07 88888.00 2007-07-03 13:36:58.875 184 12330.65 123.67 55392.07 88888.00 2007-07-03 13:36:59.000 184 12330.70 123.72 55392.07 88888.00 2007-07-03 13:36:59.125 184 12330.80 123.75 55392.12 88888.00 2007-07-03 13:36:59.250 184 12330.75 123.67 55392.07 88888.00 2007-07-03 13:36:59.375 184 12330.70 123.67 55392.05 88888.00 2007-07-03 13:36:59.500 184 12330.65 123.65 55392.07 88888.00 2007-07-03 13:36:59.625 184 12330.65 123.67 55392.12 88888.00 2007-07-03 13:36:59.750 184 12330.67 123.62 55392.12 88888.00 2007-07-03 13:36:59.875 184 12330.73 123.62 55392.10 88888.00 2007-07-03 13:37:00.000 184 12330.77 123.65 55392.12 88888.00 2007-07-03 13:37:00.125 184 12330.80 123.72 55392.12 88888.00 2007-07-03 13:37:00.250 184 12330.73 123.67 55392.07 88888.00 2007-07-03 13:37:00.375 184 12330.73 123.65 55392.12 88888.00 2007-07-03 13:37:00.500 184 12330.73 123.70 55392.12 88888.00 2007-07-03 13:37:00.625 184 12330.75 123.67 55392.12 88888.00 2007-07-03 13:37:00.750 184 12330.85 123.72 55392.12 88888.00 2007-07-03 13:37:00.875 184 12330.80 123.70 55392.10 88888.00 2007-07-03 13:37:01.000 184 12330.70 123.62 55392.07 88888.00 2007-07-03 13:37:01.125 184 12330.65 123.65 55392.12 88888.00 2007-07-03 13:37:01.250 184 12330.75 123.72 55392.15 88888.00 2007-07-03 13:37:01.375 184 12330.85 123.70 55392.12 88888.00 2007-07-03 13:37:01.500 184 12330.73 123.65 55392.07 88888.00 2007-07-03 13:37:01.625 184 12330.65 123.65 55392.07 88888.00 2007-07-03 13:37:01.750 184 12330.70 123.67 55392.10 88888.00 2007-07-03 13:37:01.875 184 12330.75 123.67 55392.12 88888.00 2007-07-03 13:37:02.000 184 12330.67 123.65 55392.07 88888.00 2007-07-03 13:37:02.125 184 12330.70 123.72 55392.10 88888.00 2007-07-03 13:37:02.250 184 12330.75 123.75 55392.12 88888.00 2007-07-03 13:37:02.375 184 12330.83 123.72 55392.10 88888.00 2007-07-03 13:37:02.500 184 12330.83 123.70 55392.10 88888.00 2007-07-03 13:37:02.625 184 12330.77 123.70 55392.10 88888.00 2007-07-03 13:37:02.750 184 12330.80 123.72 55392.10 88888.00 2007-07-03 13:37:02.875 184 12330.83 123.72 55392.10 88888.00 2007-07-03 13:37:03.000 184 12330.80 123.72 55392.10 88888.00 2007-07-03 13:37:03.125 184 12330.70 123.70 55392.12 88888.00 2007-07-03 13:37:03.250 184 12330.65 123.70 55392.12 88888.00 2007-07-03 13:37:03.375 184 12330.67 123.70 55392.12 88888.00 2007-07-03 13:37:03.500 184 12330.67 123.80 55392.15 88888.00 2007-07-03 13:37:03.625 184 12330.70 123.85 55392.15 88888.00 2007-07-03 13:37:03.750 184 12330.75 123.78 55392.15 88888.00 2007-07-03 13:37:03.875 184 12330.75 123.75 55392.12 88888.00 2007-07-03 13:37:04.000 184 12330.67 123.72 55392.10 88888.00 2007-07-03 13:37:04.125 184 12330.70 123.75 55392.12 88888.00 2007-07-03 13:37:04.250 184 12330.75 123.72 55392.12 88888.00 2007-07-03 13:37:04.375 184 12330.80 123.75 55392.12 88888.00 2007-07-03 13:37:04.500 184 12330.80 123.75 55392.10 88888.00 2007-07-03 13:37:04.625 184 12330.83 123.75 55392.12 88888.00 2007-07-03 13:37:04.750 184 12330.77 123.78 55392.15 88888.00 2007-07-03 13:37:04.875 184 12330.75 123.75 55392.15 88888.00 2007-07-03 13:37:05.000 184 12330.67 123.72 55392.12 88888.00 2007-07-03 13:37:05.125 184 12330.70 123.72 55392.12 88888.00 2007-07-03 13:37:05.250 184 12330.73 123.72 55392.12 88888.00 2007-07-03 13:37:05.375 184 12330.75 123.75 55392.12 88888.00 2007-07-03 13:37:05.500 184 12330.67 123.75 55392.12 88888.00 2007-07-03 13:37:05.625 184 12330.65 123.80 55392.15 88888.00 2007-07-03 13:37:05.750 184 12330.62 123.83 55392.15 88888.00 2007-07-03 13:37:05.875 184 12330.65 123.80 55392.15 88888.00 2007-07-03 13:37:06.000 184 12330.67 123.83 55392.15 88888.00 2007-07-03 13:37:06.125 184 12330.73 123.78 55392.12 88888.00 2007-07-03 13:37:06.250 184 12330.70 123.78 55392.15 88888.00 2007-07-03 13:37:06.375 184 12330.70 123.83 55392.15 88888.00 2007-07-03 13:37:06.500 184 12330.65 123.83 55392.12 88888.00 2007-07-03 13:37:06.625 184 12330.67 123.78 55392.12 88888.00 2007-07-03 13:37:06.750 184 12330.73 123.80 55392.12 88888.00 2007-07-03 13:37:06.875 184 12330.65 123.80 55392.12 88888.00 2007-07-03 13:37:07.000 184 12330.55 123.80 55392.10 88888.00 2007-07-03 13:37:07.125 184 12330.60 123.78 55392.12 88888.00 2007-07-03 13:37:07.250 184 12330.58 123.78 55392.12 88888.00 2007-07-03 13:37:07.375 184 12330.58 123.85 55392.12 88888.00 2007-07-03 13:37:07.500 184 12330.55 123.88 55392.18 88888.00 2007-07-03 13:37:07.625 184 12330.55 123.85 55392.15 88888.00 2007-07-03 13:37:07.750 184 12330.58 123.83 55392.15 88888.00 2007-07-03 13:37:07.875 184 12330.58 123.83 55392.15 88888.00 2007-07-03 13:37:08.000 184 12330.58 123.83 55392.12 88888.00 2007-07-03 13:37:08.125 184 12330.62 123.78 55392.15 88888.00 2007-07-03 13:37:08.250 184 12330.65 123.83 55392.12 88888.00 2007-07-03 13:37:08.375 184 12330.65 123.85 55392.15 88888.00 2007-07-03 13:37:08.500 184 12330.70 123.92 55392.18 88888.00 2007-07-03 13:37:08.625 184 12330.70 123.97 55392.18 88888.00 2007-07-03 13:37:08.750 184 12330.67 123.97 55392.18 88888.00 2007-07-03 13:37:08.875 184 12330.65 123.90 55392.15 88888.00 2007-07-03 13:37:09.000 184 12330.62 123.85 55392.12 88888.00 2007-07-03 13:37:09.125 184 12330.60 123.85 55392.15 88888.00 2007-07-03 13:37:09.250 184 12330.55 123.85 55392.15 88888.00 2007-07-03 13:37:09.375 184 12330.52 123.85 55392.12 88888.00 2007-07-03 13:37:09.500 184 12330.50 123.88 55392.15 88888.00 2007-07-03 13:37:09.625 184 12330.50 123.85 55392.15 88888.00 2007-07-03 13:37:09.750 184 12330.52 123.83 55392.18 88888.00 2007-07-03 13:37:09.875 184 12330.58 123.85 55392.15 88888.00 2007-07-03 13:37:10.000 184 12330.60 123.95 55392.15 88888.00 2007-07-03 13:37:10.125 184 12330.60 123.97 55392.15 88888.00 2007-07-03 13:37:10.250 184 12330.52 123.92 55392.18 88888.00 2007-07-03 13:37:10.375 184 12330.55 123.95 55392.18 88888.00 2007-07-03 13:37:10.500 184 12330.60 123.95 55392.22 88888.00 2007-07-03 13:37:10.625 184 12330.55 123.88 55392.20 88888.00 2007-07-03 13:37:10.750 184 12330.48 123.88 55392.18 88888.00 2007-07-03 13:37:10.875 184 12330.50 123.92 55392.18 88888.00 2007-07-03 13:37:11.000 184 12330.50 123.92 55392.20 88888.00 2007-07-03 13:37:11.125 184 12330.50 123.92 55392.20 88888.00 2007-07-03 13:37:11.250 184 12330.50 123.90 55392.22 88888.00 2007-07-03 13:37:11.375 184 12330.48 123.95 55392.25 88888.00 2007-07-03 13:37:11.500 184 12330.42 123.97 55392.25 88888.00 2007-07-03 13:37:11.625 184 12330.50 123.92 55392.22 88888.00 2007-07-03 13:37:11.750 184 12330.50 123.92 55392.22 88888.00 2007-07-03 13:37:11.875 184 12330.48 123.90 55392.22 88888.00 2007-07-03 13:37:12.000 184 12330.45 123.90 55392.20 88888.00 2007-07-03 13:37:12.125 184 12330.42 123.88 55392.18 88888.00 2007-07-03 13:37:12.250 184 12330.42 123.85 55392.15 88888.00 2007-07-03 13:37:12.375 184 12330.45 123.90 55392.15 88888.00 2007-07-03 13:37:12.500 184 12330.45 123.90 55392.15 88888.00 2007-07-03 13:37:12.625 184 12330.45 123.85 55392.18 88888.00 2007-07-03 13:37:12.750 184 12330.45 123.88 55392.20 88888.00 2007-07-03 13:37:12.875 184 12330.42 123.88 55392.20 88888.00 2007-07-03 13:37:13.000 184 12330.45 123.95 55392.20 88888.00 2007-07-03 13:37:13.125 184 12330.48 123.97 55392.22 88888.00 2007-07-03 13:37:13.250 184 12330.50 123.92 55392.18 88888.00 2007-07-03 13:37:13.375 184 12330.48 123.88 55392.18 88888.00 2007-07-03 13:37:13.500 184 12330.45 123.90 55392.20 88888.00 2007-07-03 13:37:13.625 184 12330.45 123.92 55392.22 88888.00 2007-07-03 13:37:13.750 184 12330.50 123.95 55392.20 88888.00 2007-07-03 13:37:13.875 184 12330.50 123.95 55392.22 88888.00 2007-07-03 13:37:14.000 184 12330.50 123.92 55392.20 88888.00 2007-07-03 13:37:14.125 184 12330.48 123.92 55392.18 88888.00 2007-07-03 13:37:14.250 184 12330.42 123.90 55392.20 88888.00 2007-07-03 13:37:14.375 184 12330.42 123.92 55392.18 88888.00 2007-07-03 13:37:14.500 184 12330.45 123.97 55392.18 88888.00 2007-07-03 13:37:14.625 184 12330.42 123.95 55392.20 88888.00 2007-07-03 13:37:14.750 184 12330.45 123.95 55392.18 88888.00 2007-07-03 13:37:14.875 184 12330.52 123.97 55392.18 88888.00 2007-07-03 13:37:15.000 184 12330.55 124.00 55392.15 88888.00 2007-07-03 13:37:15.125 184 12330.62 123.97 55392.18 88888.00 2007-07-03 13:37:15.250 184 12330.50 123.95 55392.22 88888.00 2007-07-03 13:37:15.375 184 12330.45 123.95 55392.20 88888.00 2007-07-03 13:37:15.500 184 12330.42 124.00 55392.20 88888.00 2007-07-03 13:37:15.625 184 12330.40 123.97 55392.18 88888.00 2007-07-03 13:37:15.750 184 12330.42 124.00 55392.20 88888.00 2007-07-03 13:37:15.875 184 12330.42 124.00 55392.20 88888.00 2007-07-03 13:37:16.000 184 12330.42 123.97 55392.22 88888.00 2007-07-03 13:37:16.125 184 12330.48 123.97 55392.20 88888.00 2007-07-03 13:37:16.250 184 12330.45 123.92 55392.20 88888.00 2007-07-03 13:37:16.375 184 12330.45 123.92 55392.18 88888.00 2007-07-03 13:37:16.500 184 12330.42 123.92 55392.18 88888.00 2007-07-03 13:37:16.625 184 12330.42 123.92 55392.18 88888.00 2007-07-03 13:37:16.750 184 12330.38 123.95 55392.20 88888.00 2007-07-03 13:37:16.875 184 12330.38 124.03 55392.22 88888.00 2007-07-03 13:37:17.000 184 12330.45 123.95 55392.18 88888.00 2007-07-03 13:37:17.125 184 12330.45 123.90 55392.18 88888.00 2007-07-03 13:37:17.250 184 12330.40 123.88 55392.20 88888.00 2007-07-03 13:37:17.375 184 12330.42 123.95 55392.22 88888.00 2007-07-03 13:37:17.500 184 12330.38 123.95 55392.15 88888.00 2007-07-03 13:37:17.625 184 12330.40 123.95 55392.20 88888.00 2007-07-03 13:37:17.750 184 12330.45 123.97 55392.22 88888.00 2007-07-03 13:37:17.875 184 12330.52 124.00 55392.22 88888.00 2007-07-03 13:37:18.000 184 12330.58 124.00 55392.18 88888.00 2007-07-03 13:37:18.125 184 12330.58 124.00 55392.15 88888.00 2007-07-03 13:37:18.250 184 12330.50 123.97 55392.18 88888.00 2007-07-03 13:37:18.375 184 12330.52 124.00 55392.20 88888.00 2007-07-03 13:37:18.500 184 12330.48 123.97 55392.20 88888.00 2007-07-03 13:37:18.625 184 12330.45 123.97 55392.20 88888.00 2007-07-03 13:37:18.750 184 12330.42 124.00 55392.18 88888.00 2007-07-03 13:37:18.875 184 12330.42 124.03 55392.18 88888.00 2007-07-03 13:37:19.000 184 12330.38 124.00 55392.15 88888.00 2007-07-03 13:37:19.125 184 12330.42 124.00 55392.20 88888.00 2007-07-03 13:37:19.250 184 12330.48 124.08 55392.25 88888.00 2007-07-03 13:37:19.375 184 12330.50 124.08 55392.22 88888.00 2007-07-03 13:37:19.500 184 12330.42 124.00 55392.20 88888.00 2007-07-03 13:37:19.625 184 12330.45 124.03 55392.22 88888.00 2007-07-03 13:37:19.750 184 12330.45 124.05 55392.20 88888.00 2007-07-03 13:37:19.875 184 12330.42 124.03 55392.20 88888.00 2007-07-03 13:37:20.000 184 12330.40 124.03 55392.15 88888.00 2007-07-03 13:37:20.125 184 12330.38 124.08 55392.20 88888.00 2007-07-03 13:37:20.250 184 12330.35 124.03 55392.20 88888.00 2007-07-03 13:37:20.375 184 12330.35 124.00 55392.15 88888.00 2007-07-03 13:37:20.500 184 12330.33 123.97 55392.15 88888.00 2007-07-03 13:37:20.625 184 12330.30 124.00 55392.20 88888.00 2007-07-03 13:37:20.750 184 12330.35 124.05 55392.25 88888.00 2007-07-03 13:37:20.875 184 12330.38 124.08 55392.25 88888.00 2007-07-03 13:37:21.000 184 12330.35 124.08 55392.20 88888.00 2007-07-03 13:37:21.125 184 12330.40 124.05 55392.22 88888.00 2007-07-03 13:37:21.250 184 12330.35 124.03 55392.22 88888.00 2007-07-03 13:37:21.375 184 12330.27 124.00 55392.22 88888.00 2007-07-03 13:37:21.500 184 12330.23 124.00 55392.20 88888.00 2007-07-03 13:37:21.625 184 12330.35 124.05 55392.22 88888.00 2007-07-03 13:37:21.750 184 12330.40 124.05 55392.22 88888.00 2007-07-03 13:37:21.875 184 12330.40 124.05 55392.20 88888.00 2007-07-03 13:37:22.000 184 12330.42 124.10 55392.20 88888.00 2007-07-03 13:37:22.125 184 12330.40 124.15 55392.25 88888.00 2007-07-03 13:37:22.250 184 12330.35 124.12 55392.22 88888.00 2007-07-03 13:37:22.375 184 12330.38 124.10 55392.25 88888.00 2007-07-03 13:37:22.500 184 12330.35 124.15 55392.28 88888.00 2007-07-03 13:37:22.625 184 12330.30 124.12 55392.25 88888.00 2007-07-03 13:37:22.750 184 12330.25 124.03 55392.22 88888.00 2007-07-03 13:37:22.875 184 12330.23 124.00 55392.20 88888.00 2007-07-03 13:37:23.000 184 12330.27 124.05 55392.18 88888.00 2007-07-03 13:37:23.125 184 12330.25 124.10 55392.20 88888.00 2007-07-03 13:37:23.250 184 12330.30 124.08 55392.22 88888.00 2007-07-03 13:37:23.375 184 12330.33 124.05 55392.20 88888.00 2007-07-03 13:37:23.500 184 12330.35 124.08 55392.20 88888.00 2007-07-03 13:37:23.625 184 12330.38 124.15 55392.20 88888.00 2007-07-03 13:37:23.750 184 12330.38 124.10 55392.18 88888.00 2007-07-03 13:37:23.875 184 12330.42 124.05 55392.15 88888.00 2007-07-03 13:37:24.000 184 12330.42 124.05 55392.20 88888.00 2007-07-03 13:37:24.125 184 12330.35 124.08 55392.22 88888.00 2007-07-03 13:37:24.250 184 12330.35 124.08 55392.22 88888.00 2007-07-03 13:37:24.375 184 12330.35 124.10 55392.22 88888.00 2007-07-03 13:37:24.500 184 12330.33 124.12 55392.22 88888.00 2007-07-03 13:37:24.625 184 12330.35 124.15 55392.25 88888.00 2007-07-03 13:37:24.750 184 12330.38 124.15 55392.25 88888.00 2007-07-03 13:37:24.875 184 12330.40 124.20 55392.25 88888.00 2007-07-03 13:37:25.000 184 12330.35 124.17 55392.25 88888.00 2007-07-03 13:37:25.125 184 12330.30 124.10 55392.25 88888.00 2007-07-03 13:37:25.250 184 12330.25 124.17 55392.30 88888.00 2007-07-03 13:37:25.375 184 12330.25 124.20 55392.28 88888.00 2007-07-03 13:37:25.500 184 12330.23 124.17 55392.25 88888.00 2007-07-03 13:37:25.625 184 12330.23 124.17 55392.25 88888.00 2007-07-03 13:37:25.750 184 12330.25 124.20 55392.22 88888.00 2007-07-03 13:37:25.875 184 12330.27 124.22 55392.25 88888.00 2007-07-03 13:37:26.000 184 12330.30 124.20 55392.28 88888.00 2007-07-03 13:37:26.125 184 12330.30 124.20 55392.30 88888.00 2007-07-03 13:37:26.250 184 12330.27 124.17 55392.25 88888.00 2007-07-03 13:37:26.375 184 12330.23 124.12 55392.25 88888.00 2007-07-03 13:37:26.500 184 12330.27 124.15 55392.20 88888.00 2007-07-03 13:37:26.625 184 12330.30 124.17 55392.22 88888.00 2007-07-03 13:37:26.750 184 12330.30 124.20 55392.22 88888.00 2007-07-03 13:37:26.875 184 12330.33 124.17 55392.20 88888.00 2007-07-03 13:37:27.000 184 12330.30 124.20 55392.20 88888.00 2007-07-03 13:37:27.125 184 12330.27 124.25 55392.20 88888.00 2007-07-03 13:37:27.250 184 12330.25 124.12 55392.20 88888.00 2007-07-03 13:37:27.375 184 12330.30 124.15 55392.18 88888.00 2007-07-03 13:37:27.500 184 12330.35 124.22 55392.22 88888.00 2007-07-03 13:37:27.625 184 12330.40 124.28 55392.28 88888.00 2007-07-03 13:37:27.750 184 12330.33 124.22 55392.22 88888.00 2007-07-03 13:37:27.875 184 12330.30 124.17 55392.20 88888.00 2007-07-03 13:37:28.000 184 12330.27 124.17 55392.18 88888.00 2007-07-03 13:37:28.125 184 12330.25 124.20 55392.20 88888.00 2007-07-03 13:37:28.250 184 12330.27 124.25 55392.25 88888.00 2007-07-03 13:37:28.375 184 12330.35 124.25 55392.25 88888.00 2007-07-03 13:37:28.500 184 12330.33 124.20 55392.25 88888.00 2007-07-03 13:37:28.625 184 12330.35 124.17 55392.28 88888.00 2007-07-03 13:37:28.750 184 12330.38 124.20 55392.25 88888.00 2007-07-03 13:37:28.875 184 12330.35 124.22 55392.30 88888.00 2007-07-03 13:37:29.000 184 12330.33 124.20 55392.25 88888.00 2007-07-03 13:37:29.125 184 12330.40 124.25 55392.28 88888.00 2007-07-03 13:37:29.250 184 12330.40 124.22 55392.25 88888.00 2007-07-03 13:37:29.375 184 12330.40 124.28 55392.28 88888.00 2007-07-03 13:37:29.500 184 12330.38 124.25 55392.28 88888.00 2007-07-03 13:37:29.625 184 12330.35 124.25 55392.25 88888.00 2007-07-03 13:37:29.750 184 12330.35 124.22 55392.22 88888.00 2007-07-03 13:37:29.875 184 12330.40 124.25 55392.25 88888.00 2007-07-03 13:37:30.000 184 12330.52 124.28 55392.25 88888.00 2007-07-03 13:37:30.125 184 12330.50 124.25 55392.25 88888.00 2007-07-03 13:37:30.250 184 12330.40 124.28 55392.25 88888.00 2007-07-03 13:37:30.375 184 12330.42 124.33 55392.32 88888.00 2007-07-03 13:37:30.500 184 12330.42 124.35 55392.30 88888.00 2007-07-03 13:37:30.625 184 12330.38 124.33 55392.28 88888.00 2007-07-03 13:37:30.750 184 12330.35 124.30 55392.25 88888.00 2007-07-03 13:37:30.875 184 12330.38 124.20 55392.25 88888.00 2007-07-03 13:37:31.000 184 12330.40 124.22 55392.22 88888.00 2007-07-03 13:37:31.125 184 12330.42 124.33 55392.25 88888.00 2007-07-03 13:37:31.250 184 12330.42 124.30 55392.25 88888.00 2007-07-03 13:37:31.375 184 12330.40 124.25 55392.25 88888.00 2007-07-03 13:37:31.500 184 12330.40 124.22 55392.22 88888.00 2007-07-03 13:37:31.625 184 12330.45 124.28 55392.22 88888.00 2007-07-03 13:37:31.750 184 12330.42 124.30 55392.22 88888.00 2007-07-03 13:37:31.875 184 12330.40 124.28 55392.25 88888.00 2007-07-03 13:37:32.000 184 12330.35 124.30 55392.25 88888.00 2007-07-03 13:37:32.125 184 12330.38 124.33 55392.22 88888.00 2007-07-03 13:37:32.250 184 12330.40 124.33 55392.22 88888.00 2007-07-03 13:37:32.375 184 12330.40 124.33 55392.22 88888.00 2007-07-03 13:37:32.500 184 12330.40 124.30 55392.22 88888.00 2007-07-03 13:37:32.625 184 12330.35 124.28 55392.20 88888.00 2007-07-03 13:37:32.750 184 12330.33 124.22 55392.18 88888.00 2007-07-03 13:37:32.875 184 12330.27 124.25 55392.20 88888.00 2007-07-03 13:37:33.000 184 12330.35 124.30 55392.20 88888.00 2007-07-03 13:37:33.125 184 12330.33 124.28 55392.18 88888.00 2007-07-03 13:37:33.250 184 12330.27 124.30 55392.20 88888.00 2007-07-03 13:37:33.375 184 12330.38 124.33 55392.25 88888.00 2007-07-03 13:37:33.500 184 12330.42 124.30 55392.25 88888.00 2007-07-03 13:37:33.625 184 12330.40 124.25 55392.25 88888.00 2007-07-03 13:37:33.750 184 12330.40 124.25 55392.25 88888.00 2007-07-03 13:37:33.875 184 12330.42 124.30 55392.25 88888.00 2007-07-03 13:37:34.000 184 12330.40 124.30 55392.28 88888.00 2007-07-03 13:37:34.125 184 12330.40 124.25 55392.28 88888.00 2007-07-03 13:37:34.250 184 12330.40 124.30 55392.30 88888.00 2007-07-03 13:37:34.375 184 12330.45 124.33 55392.25 88888.00 2007-07-03 13:37:34.500 184 12330.42 124.38 55392.25 88888.00 2007-07-03 13:37:34.625 184 12330.35 124.38 55392.28 88888.00 2007-07-03 13:37:34.750 184 12330.35 124.38 55392.28 88888.00 2007-07-03 13:37:34.875 184 12330.35 124.33 55392.28 88888.00 2007-07-03 13:37:35.000 184 12330.35 124.35 55392.28 88888.00 2007-07-03 13:37:35.125 184 12330.35 124.42 55392.30 88888.00 2007-07-03 13:37:35.250 184 12330.33 124.40 55392.28 88888.00 2007-07-03 13:37:35.375 184 12330.38 124.33 55392.25 88888.00 2007-07-03 13:37:35.500 184 12330.38 124.33 55392.25 88888.00 2007-07-03 13:37:35.625 184 12330.33 124.35 55392.25 88888.00 2007-07-03 13:37:35.750 184 12330.33 124.33 55392.28 88888.00 2007-07-03 13:37:35.875 184 12330.30 124.30 55392.25 88888.00 2007-07-03 13:37:36.000 184 12330.33 124.38 55392.22 88888.00 2007-07-03 13:37:36.125 184 12330.40 124.38 55392.25 88888.00 2007-07-03 13:37:36.250 184 12330.38 124.33 55392.25 88888.00 2007-07-03 13:37:36.375 184 12330.30 124.33 55392.25 88888.00 2007-07-03 13:37:36.500 184 12330.35 124.38 55392.25 88888.00 2007-07-03 13:37:36.625 184 12330.40 124.33 55392.28 88888.00 2007-07-03 13:37:36.750 184 12330.35 124.35 55392.25 88888.00 2007-07-03 13:37:36.875 184 12330.38 124.42 55392.28 88888.00 2007-07-03 13:37:37.000 184 12330.35 124.38 55392.28 88888.00 2007-07-03 13:37:37.125 184 12330.35 124.38 55392.28 88888.00 2007-07-03 13:37:37.250 184 12330.40 124.40 55392.28 88888.00 2007-07-03 13:37:37.375 184 12330.42 124.42 55392.32 88888.00 2007-07-03 13:37:37.500 184 12330.45 124.40 55392.32 88888.00 2007-07-03 13:37:37.625 184 12330.45 124.40 55392.30 88888.00 2007-07-03 13:37:37.750 184 12330.38 124.38 55392.28 88888.00 2007-07-03 13:37:37.875 184 12330.35 124.38 55392.25 88888.00 2007-07-03 13:37:38.000 184 12330.40 124.38 55392.25 88888.00 2007-07-03 13:37:38.125 184 12330.50 124.42 55392.28 88888.00 2007-07-03 13:37:38.250 184 12330.52 124.42 55392.30 88888.00 2007-07-03 13:37:38.375 184 12330.45 124.40 55392.30 88888.00 2007-07-03 13:37:38.500 184 12330.45 124.42 55392.28 88888.00 2007-07-03 13:37:38.625 184 12330.38 124.40 55392.25 88888.00 2007-07-03 13:37:38.750 184 12330.35 124.35 55392.28 88888.00 2007-07-03 13:37:38.875 184 12330.38 124.35 55392.28 88888.00 2007-07-03 13:37:39.000 184 12330.35 124.40 55392.25 88888.00 2007-07-03 13:37:39.125 184 12330.38 124.40 55392.28 88888.00 2007-07-03 13:37:39.250 184 12330.38 124.35 55392.25 88888.00 2007-07-03 13:37:39.375 184 12330.45 124.38 55392.25 88888.00 2007-07-03 13:37:39.500 184 12330.45 124.47 55392.28 88888.00 2007-07-03 13:37:39.625 184 12330.40 124.45 55392.25 88888.00 2007-07-03 13:37:39.750 184 12330.38 124.40 55392.22 88888.00 2007-07-03 13:37:39.875 184 12330.40 124.42 55392.25 88888.00 2007-07-03 13:37:40.000 184 12330.40 124.47 55392.25 88888.00 2007-07-03 13:37:40.125 184 12330.35 124.45 55392.25 88888.00 2007-07-03 13:37:40.250 184 12330.40 124.40 55392.28 88888.00 2007-07-03 13:37:40.375 184 12330.50 124.42 55392.30 88888.00 2007-07-03 13:37:40.500 184 12330.40 124.38 55392.25 88888.00 2007-07-03 13:37:40.625 184 12330.35 124.45 55392.25 88888.00 2007-07-03 13:37:40.750 184 12330.40 124.45 55392.25 88888.00 2007-07-03 13:37:40.875 184 12330.42 124.45 55392.25 88888.00 2007-07-03 13:37:41.000 184 12330.45 124.45 55392.22 88888.00 2007-07-03 13:37:41.125 184 12330.40 124.38 55392.25 88888.00 2007-07-03 13:37:41.250 184 12330.38 124.38 55392.28 88888.00 2007-07-03 13:37:41.375 184 12330.45 124.42 55392.28 88888.00 2007-07-03 13:37:41.500 184 12330.42 124.47 55392.25 88888.00 2007-07-03 13:37:41.625 184 12330.45 124.47 55392.28 88888.00 2007-07-03 13:37:41.750 184 12330.45 124.50 55392.32 88888.00 2007-07-03 13:37:41.875 184 12330.45 124.50 55392.30 88888.00 2007-07-03 13:37:42.000 184 12330.35 124.47 55392.22 88888.00 2007-07-03 13:37:42.125 184 12330.30 124.45 55392.25 88888.00 2007-07-03 13:37:42.250 184 12330.33 124.45 55392.25 88888.00 2007-07-03 13:37:42.375 184 12330.35 124.45 55392.22 88888.00 2007-07-03 13:37:42.500 184 12330.35 124.40 55392.20 88888.00 2007-07-03 13:37:42.625 184 12330.35 124.38 55392.18 88888.00 2007-07-03 13:37:42.750 184 12330.35 124.42 55392.20 88888.00 2007-07-03 13:37:42.875 184 12330.42 124.47 55392.22 88888.00 2007-07-03 13:37:43.000 184 12330.40 124.50 55392.25 88888.00 2007-07-03 13:37:43.125 184 12330.38 124.50 55392.28 88888.00 2007-07-03 13:37:43.250 184 12330.30 124.45 55392.25 88888.00 2007-07-03 13:37:43.375 184 12330.30 124.47 55392.25 88888.00 2007-07-03 13:37:43.500 184 12330.20 124.50 55392.25 88888.00 2007-07-03 13:37:43.625 184 12330.25 124.50 55392.28 88888.00 2007-07-03 13:37:43.750 184 12330.33 124.53 55392.28 88888.00 2007-07-03 13:37:43.875 184 12330.30 124.50 55392.25 88888.00 2007-07-03 13:37:44.000 184 12330.30 124.53 55392.22 88888.00 2007-07-03 13:37:44.125 184 12330.25 124.53 55392.22 88888.00 2007-07-03 13:37:44.250 184 12330.23 124.45 55392.22 88888.00 2007-07-03 13:37:44.375 184 12330.25 124.42 55392.20 88888.00 2007-07-03 13:37:44.500 184 12330.27 124.42 55392.25 88888.00 2007-07-03 13:37:44.625 184 12330.30 124.45 55392.28 88888.00 2007-07-03 13:37:44.750 184 12330.30 124.47 55392.28 88888.00 2007-07-03 13:37:44.875 184 12330.35 124.50 55392.25 88888.00 2007-07-03 13:37:45.000 184 12330.38 124.53 55392.28 88888.00 2007-07-03 13:37:45.125 184 12330.33 124.53 55392.28 88888.00 2007-07-03 13:37:45.250 184 12330.30 124.50 55392.28 88888.00 2007-07-03 13:37:45.375 184 12330.38 124.55 55392.28 88888.00 2007-07-03 13:37:45.500 184 12330.35 124.53 55392.25 88888.00 2007-07-03 13:37:45.625 184 12330.30 124.47 55392.25 88888.00 2007-07-03 13:37:45.750 184 12330.25 124.53 55392.28 88888.00 2007-07-03 13:37:45.875 184 12330.23 124.55 55392.28 88888.00 2007-07-03 13:37:46.000 184 12330.27 124.53 55392.28 88888.00 2007-07-03 13:37:46.125 184 12330.33 124.55 55392.28 88888.00 2007-07-03 13:37:46.250 184 12330.35 124.60 55392.28 88888.00 2007-07-03 13:37:46.375 184 12330.30 124.50 55392.28 88888.00 2007-07-03 13:37:46.500 184 12330.33 124.50 55392.28 88888.00 2007-07-03 13:37:46.625 184 12330.42 124.58 55392.28 88888.00 2007-07-03 13:37:46.750 184 12330.42 124.55 55392.25 88888.00 2007-07-03 13:37:46.875 184 12330.33 124.50 55392.25 88888.00 2007-07-03 13:37:47.000 184 12330.30 124.53 55392.25 88888.00 2007-07-03 13:37:47.125 184 12330.33 124.55 55392.25 88888.00 2007-07-03 13:37:47.250 184 12330.33 124.55 55392.25 88888.00 2007-07-03 13:37:47.375 184 12330.33 124.58 55392.20 88888.00 2007-07-03 13:37:47.500 184 12330.33 124.55 55392.25 88888.00 2007-07-03 13:37:47.625 184 12330.38 124.60 55392.30 88888.00 2007-07-03 13:37:47.750 184 12330.40 124.60 55392.30 88888.00 2007-07-03 13:37:47.875 184 12330.35 124.58 55392.30 88888.00 2007-07-03 13:37:48.000 184 12330.33 124.55 55392.28 88888.00 2007-07-03 13:37:48.125 184 12330.30 124.55 55392.25 88888.00 2007-07-03 13:37:48.250 184 12330.27 124.53 55392.22 88888.00 2007-07-03 13:37:48.375 184 12330.27 124.53 55392.22 88888.00 2007-07-03 13:37:48.500 184 12330.27 124.55 55392.25 88888.00 2007-07-03 13:37:48.625 184 12330.33 124.60 55392.30 88888.00 2007-07-03 13:37:48.750 184 12330.27 124.55 55392.28 88888.00 2007-07-03 13:37:48.875 184 12330.25 124.53 55392.25 88888.00 2007-07-03 13:37:49.000 184 12330.23 124.50 55392.25 88888.00 2007-07-03 13:37:49.125 184 12330.23 124.53 55392.28 88888.00 2007-07-03 13:37:49.250 184 12330.25 124.53 55392.28 88888.00 2007-07-03 13:37:49.375 184 12330.27 124.58 55392.28 88888.00 2007-07-03 13:37:49.500 184 12330.33 124.62 55392.30 88888.00 2007-07-03 13:37:49.625 184 12330.33 124.60 55392.28 88888.00 2007-07-03 13:37:49.750 184 12330.33 124.58 55392.22 88888.00 2007-07-03 13:37:49.875 184 12330.30 124.58 55392.25 88888.00 2007-07-03 13:37:50.000 184 12330.30 124.60 55392.28 88888.00 2007-07-03 13:37:50.125 184 12330.25 124.60 55392.25 88888.00 2007-07-03 13:37:50.250 184 12330.23 124.62 55392.22 88888.00 2007-07-03 13:37:50.375 184 12330.23 124.60 55392.22 88888.00 2007-07-03 13:37:50.500 184 12330.20 124.58 55392.25 88888.00 2007-07-03 13:37:50.625 184 12330.15 124.60 55392.28 88888.00 2007-07-03 13:37:50.750 184 12330.15 124.55 55392.25 88888.00 2007-07-03 13:37:50.875 184 12330.17 124.60 55392.25 88888.00 2007-07-03 13:37:51.000 184 12330.27 124.62 55392.25 88888.00 2007-07-03 13:37:51.125 184 12330.33 124.62 55392.22 88888.00 2007-07-03 13:37:51.250 184 12330.25 124.55 55392.22 88888.00 2007-07-03 13:37:51.375 184 12330.20 124.60 55392.25 88888.00 2007-07-03 13:37:51.500 184 12330.25 124.62 55392.25 88888.00 2007-07-03 13:37:51.625 184 12330.23 124.58 55392.20 88888.00 2007-07-03 13:37:51.750 184 12330.23 124.60 55392.22 88888.00 2007-07-03 13:37:51.875 184 12330.25 124.62 55392.28 88888.00 2007-07-03 13:37:52.000 184 12330.33 124.62 55392.25 88888.00 2007-07-03 13:37:52.125 184 12330.30 124.60 55392.25 88888.00 2007-07-03 13:37:52.250 184 12330.23 124.58 55392.25 88888.00 2007-07-03 13:37:52.375 184 12330.23 124.60 55392.22 88888.00 2007-07-03 13:37:52.500 184 12330.27 124.70 55392.25 88888.00 2007-07-03 13:37:52.625 184 12330.23 124.67 55392.28 88888.00 2007-07-03 13:37:52.750 184 12330.23 124.62 55392.22 88888.00 2007-07-03 13:37:52.875 184 12330.27 124.62 55392.22 88888.00 2007-07-03 13:37:53.000 184 12330.27 124.58 55392.20 88888.00 2007-07-03 13:37:53.125 184 12330.25 124.60 55392.25 88888.00 2007-07-03 13:37:53.250 184 12330.30 124.65 55392.25 88888.00 2007-07-03 13:37:53.375 184 12330.35 124.65 55392.22 88888.00 2007-07-03 13:37:53.500 184 12330.35 124.62 55392.25 88888.00 2007-07-03 13:37:53.625 184 12330.40 124.65 55392.22 88888.00 2007-07-03 13:37:53.750 184 12330.38 124.65 55392.25 88888.00 2007-07-03 13:37:53.875 184 12330.25 124.67 55392.28 88888.00 2007-07-03 13:37:54.000 184 12330.27 124.60 55392.25 88888.00 2007-07-03 13:37:54.125 184 12330.27 124.62 55392.28 88888.00 2007-07-03 13:37:54.250 184 12330.30 124.70 55392.28 88888.00 2007-07-03 13:37:54.375 184 12330.33 124.72 55392.28 88888.00 2007-07-03 13:37:54.500 184 12330.30 124.67 55392.30 88888.00 2007-07-03 13:37:54.625 184 12330.23 124.62 55392.28 88888.00 2007-07-03 13:37:54.750 184 12330.25 124.62 55392.25 88888.00 2007-07-03 13:37:54.875 184 12330.25 124.65 55392.28 88888.00 2007-07-03 13:37:55.000 184 12330.27 124.62 55392.30 88888.00 2007-07-03 13:37:55.125 184 12330.25 124.60 55392.30 88888.00 2007-07-03 13:37:55.250 184 12330.23 124.62 55392.30 88888.00 2007-07-03 13:37:55.375 184 12330.25 124.62 55392.28 88888.00 2007-07-03 13:37:55.500 184 12330.25 124.62 55392.25 88888.00 2007-07-03 13:37:55.625 184 12330.30 124.62 55392.25 88888.00 2007-07-03 13:37:55.750 184 12330.35 124.67 55392.28 88888.00 2007-07-03 13:37:55.875 184 12330.38 124.65 55392.25 88888.00 2007-07-03 13:37:56.000 184 12330.33 124.65 55392.28 88888.00 2007-07-03 13:37:56.125 184 12330.27 124.62 55392.28 88888.00 2007-07-03 13:37:56.250 184 12330.25 124.65 55392.28 88888.00 2007-07-03 13:37:56.375 184 12330.33 124.72 55392.28 88888.00 2007-07-03 13:37:56.500 184 12330.38 124.67 55392.30 88888.00 2007-07-03 13:37:56.625 184 12330.25 124.65 55392.28 88888.00 2007-07-03 13:37:56.750 184 12330.20 124.60 55392.28 88888.00 2007-07-03 13:37:56.875 184 12330.25 124.62 55392.25 88888.00 2007-07-03 13:37:57.000 184 12330.30 124.62 55392.25 88888.00 2007-07-03 13:37:57.125 184 12330.23 124.60 55392.25 88888.00 2007-07-03 13:37:57.250 184 12330.10 124.62 55392.28 88888.00 2007-07-03 13:37:57.375 184 12330.23 124.67 55392.30 88888.00 2007-07-03 13:37:57.500 184 12330.33 124.67 55392.30 88888.00 2007-07-03 13:37:57.625 184 12330.35 124.65 55392.30 88888.00 2007-07-03 13:37:57.750 184 12330.30 124.65 55392.32 88888.00 2007-07-03 13:37:57.875 184 12330.25 124.65 55392.32 88888.00 2007-07-03 13:37:58.000 184 12330.25 124.65 55392.35 88888.00 2007-07-03 13:37:58.125 184 12330.17 124.58 55392.32 88888.00 2007-07-03 13:37:58.250 184 12330.12 124.58 55392.30 88888.00 2007-07-03 13:37:58.375 184 12330.17 124.60 55392.28 88888.00 2007-07-03 13:37:58.500 184 12330.25 124.62 55392.28 88888.00 2007-07-03 13:37:58.625 184 12330.27 124.62 55392.30 88888.00 2007-07-03 13:37:58.750 184 12330.27 124.65 55392.30 88888.00 2007-07-03 13:37:58.875 184 12330.20 124.58 55392.30 88888.00 2007-07-03 13:37:59.000 184 12330.23 124.65 55392.28 88888.00 2007-07-03 13:37:59.125 184 12330.27 124.70 55392.30 88888.00 2007-07-03 13:37:59.250 184 12330.30 124.72 55392.35 88888.00 2007-07-03 13:37:59.375 184 12330.33 124.70 55392.32 88888.00 2007-07-03 13:37:59.500 184 12330.33 124.70 55392.35 88888.00 2007-07-03 13:37:59.625 184 12330.27 124.70 55392.32 88888.00 2007-07-03 13:37:59.750 184 12330.23 124.65 55392.35 88888.00 2007-07-03 13:37:59.875 184 12330.23 124.65 55392.32 88888.00 2007-07-03 13:38:00.000 184 12330.25 124.65 55392.32 88888.00 2007-07-03 13:38:00.125 184 12330.27 124.65 55392.32 88888.00 2007-07-03 13:38:00.250 184 12330.27 124.65 55392.32 88888.00 2007-07-03 13:38:00.375 184 12330.27 124.67 55392.30 88888.00 2007-07-03 13:38:00.500 184 12330.20 124.60 55392.28 88888.00 2007-07-03 13:38:00.625 184 12330.20 124.58 55392.30 88888.00 2007-07-03 13:38:00.750 184 12330.23 124.60 55392.30 88888.00 2007-07-03 13:38:00.875 184 12330.23 124.65 55392.35 88888.00 2007-07-03 13:38:01.000 184 12330.23 124.67 55392.35 88888.00 2007-07-03 13:38:01.125 184 12330.20 124.65 55392.35 88888.00 2007-07-03 13:38:01.250 184 12330.17 124.62 55392.30 88888.00 2007-07-03 13:38:01.375 184 12330.25 124.62 55392.32 88888.00 2007-07-03 13:38:01.500 184 12330.27 124.65 55392.35 88888.00 2007-07-03 13:38:01.625 184 12330.23 124.62 55392.35 88888.00 2007-07-03 13:38:01.750 184 12330.17 124.62 55392.35 88888.00 2007-07-03 13:38:01.875 184 12330.20 124.62 55392.32 88888.00 2007-07-03 13:38:02.000 184 12330.25 124.67 55392.35 88888.00 2007-07-03 13:38:02.125 184 12330.25 124.70 55392.35 88888.00 2007-07-03 13:38:02.250 184 12330.23 124.65 55392.35 88888.00 2007-07-03 13:38:02.375 184 12330.20 124.62 55392.35 88888.00 2007-07-03 13:38:02.500 184 12330.23 124.62 55392.35 88888.00 2007-07-03 13:38:02.625 184 12330.30 124.70 55392.38 88888.00 2007-07-03 13:38:02.750 184 12330.33 124.70 55392.40 88888.00 2007-07-03 13:38:02.875 184 12330.23 124.65 55392.38 88888.00 2007-07-03 13:38:03.000 184 12330.15 124.62 55392.38 88888.00 2007-07-03 13:38:03.125 184 12330.15 124.67 55392.38 88888.00 2007-07-03 13:38:03.250 184 12330.15 124.70 55392.38 88888.00 2007-07-03 13:38:03.375 184 12330.15 124.70 55392.38 88888.00 2007-07-03 13:38:03.500 184 12330.10 124.65 55392.35 88888.00 2007-07-03 13:38:03.625 184 12330.10 124.65 55392.35 88888.00 2007-07-03 13:38:03.750 184 12330.12 124.70 55392.35 88888.00 2007-07-03 13:38:03.875 184 12330.23 124.72 55392.38 88888.00 2007-07-03 13:38:04.000 184 12330.33 124.75 55392.38 88888.00 2007-07-03 13:38:04.125 184 12330.35 124.67 55392.38 88888.00 2007-07-03 13:38:04.250 184 12330.25 124.62 55392.32 88888.00 2007-07-03 13:38:04.375 184 12330.20 124.60 55392.30 88888.00 2007-07-03 13:38:04.500 184 12330.17 124.55 55392.30 88888.00 2007-07-03 13:38:04.625 184 12330.20 124.72 55392.35 88888.00 2007-07-03 13:38:04.750 184 12330.20 124.78 55392.35 88888.00 2007-07-03 13:38:04.875 184 12330.20 124.72 55392.35 88888.00 2007-07-03 13:38:05.000 184 12330.17 124.65 55392.32 88888.00 2007-07-03 13:38:05.125 184 12330.23 124.70 55392.38 88888.00 2007-07-03 13:38:05.250 184 12330.25 124.72 55392.38 88888.00 2007-07-03 13:38:05.375 184 12330.23 124.70 55392.30 88888.00 2007-07-03 13:38:05.500 184 12330.20 124.67 55392.30 88888.00 2007-07-03 13:38:05.625 184 12330.23 124.70 55392.32 88888.00 2007-07-03 13:38:05.750 184 12330.20 124.67 55392.32 88888.00 2007-07-03 13:38:05.875 184 12330.20 124.70 55392.35 88888.00 2007-07-03 13:38:06.000 184 12330.12 124.67 55392.32 88888.00 2007-07-03 13:38:06.125 184 12330.17 124.67 55392.35 88888.00 2007-07-03 13:38:06.250 184 12330.15 124.70 55392.38 88888.00 2007-07-03 13:38:06.375 184 12330.17 124.67 55392.38 88888.00 2007-07-03 13:38:06.500 184 12330.20 124.65 55392.35 88888.00 2007-07-03 13:38:06.625 184 12330.25 124.67 55392.35 88888.00 2007-07-03 13:38:06.750 184 12330.23 124.72 55392.32 88888.00 2007-07-03 13:38:06.875 184 12330.23 124.75 55392.32 88888.00 2007-07-03 13:38:07.000 184 12330.30 124.78 55392.35 88888.00 2007-07-03 13:38:07.125 184 12330.25 124.75 55392.32 88888.00 2007-07-03 13:38:07.250 184 12330.12 124.70 55392.35 88888.00 2007-07-03 13:38:07.375 184 12330.12 124.70 55392.35 88888.00 2007-07-03 13:38:07.500 184 12330.15 124.67 55392.35 88888.00 2007-07-03 13:38:07.625 184 12330.15 124.65 55392.35 88888.00 2007-07-03 13:38:07.750 184 12330.08 124.67 55392.38 88888.00 2007-07-03 13:38:07.875 184 12330.08 124.70 55392.38 88888.00 2007-07-03 13:38:08.000 184 12330.05 124.72 55392.38 88888.00 2007-07-03 13:38:08.125 184 12330.08 124.78 55392.40 88888.00 2007-07-03 13:38:08.250 184 12330.12 124.72 55392.35 88888.00 2007-07-03 13:38:08.375 184 12330.12 124.67 55392.35 88888.00 2007-07-03 13:38:08.500 184 12330.12 124.70 55392.38 88888.00 2007-07-03 13:38:08.625 184 12330.17 124.70 55392.38 88888.00 2007-07-03 13:38:08.750 184 12330.23 124.72 55392.38 88888.00 2007-07-03 13:38:08.875 184 12330.30 124.75 55392.35 88888.00 2007-07-03 13:38:09.000 184 12330.25 124.75 55392.32 88888.00 2007-07-03 13:38:09.125 184 12330.12 124.75 55392.35 88888.00 2007-07-03 13:38:09.250 184 12330.02 124.72 55392.38 88888.00 2007-07-03 13:38:09.375 184 12330.08 124.72 55392.35 88888.00 2007-07-03 13:38:09.500 184 12330.15 124.78 55392.35 88888.00 2007-07-03 13:38:09.625 184 12330.17 124.80 55392.35 88888.00 2007-07-03 13:38:09.750 184 12330.17 124.75 55392.38 88888.00 2007-07-03 13:38:09.875 184 12330.15 124.78 55392.38 88888.00 2007-07-03 13:38:10.000 184 12330.12 124.75 55392.32 88888.00 2007-07-03 13:38:10.125 184 12330.12 124.67 55392.32 88888.00 2007-07-03 13:38:10.250 184 12330.15 124.70 55392.38 88888.00 2007-07-03 13:38:10.375 184 12330.17 124.75 55392.38 88888.00 2007-07-03 13:38:10.500 184 12330.23 124.72 55392.35 88888.00 2007-07-03 13:38:10.625 184 12330.25 124.72 55392.35 88888.00 2007-07-03 13:38:10.750 184 12330.25 124.78 55392.40 88888.00 2007-07-03 13:38:10.875 184 12330.23 124.80 55392.40 88888.00 2007-07-03 13:38:11.000 184 12330.23 124.80 55392.38 88888.00 2007-07-03 13:38:11.125 184 12330.23 124.78 55392.40 88888.00 2007-07-03 13:38:11.250 184 12330.25 124.78 55392.40 88888.00 2007-07-03 13:38:11.375 184 12330.20 124.75 55392.38 88888.00 2007-07-03 13:38:11.500 184 12330.12 124.72 55392.38 88888.00 2007-07-03 13:38:11.625 184 12330.05 124.75 55392.35 88888.00 2007-07-03 13:38:11.750 184 12329.98 124.78 55392.38 88888.00 2007-07-03 13:38:11.875 184 12330.10 124.80 55392.38 88888.00 2007-07-03 13:38:12.000 184 12330.23 124.78 55392.35 88888.00 2007-07-03 13:38:12.125 184 12330.17 124.70 55392.38 88888.00 2007-07-03 13:38:12.250 184 12330.12 124.72 55392.38 88888.00 2007-07-03 13:38:12.375 184 12330.10 124.75 55392.40 88888.00 2007-07-03 13:38:12.500 184 12330.08 124.80 55392.40 88888.00 2007-07-03 13:38:12.625 184 12330.10 124.80 55392.40 88888.00 2007-07-03 13:38:12.750 184 12330.20 124.78 55392.38 88888.00 2007-07-03 13:38:12.875 184 12330.20 124.72 55392.38 88888.00 2007-07-03 13:38:13.000 184 12330.12 124.75 55392.38 88888.00 2007-07-03 13:38:13.125 184 12330.08 124.75 55392.40 88888.00 2007-07-03 13:38:13.250 184 12330.00 124.75 55392.40 88888.00 2007-07-03 13:38:13.375 184 12330.02 124.80 55392.40 88888.00 2007-07-03 13:38:13.500 184 12330.12 124.85 55392.43 88888.00 2007-07-03 13:38:13.625 184 12330.08 124.85 55392.38 88888.00 2007-07-03 13:38:13.750 184 12329.98 124.83 55392.38 88888.00 2007-07-03 13:38:13.875 184 12329.95 124.80 55392.38 88888.00 2007-07-03 13:38:14.000 184 12329.95 124.78 55392.35 88888.00 2007-07-03 13:38:14.125 184 12330.02 124.80 55392.40 88888.00 2007-07-03 13:38:14.250 184 12330.10 124.78 55392.45 88888.00 2007-07-03 13:38:14.375 184 12330.10 124.78 55392.45 88888.00 2007-07-03 13:38:14.500 184 12330.10 124.80 55392.45 88888.00 2007-07-03 13:38:14.625 184 12330.10 124.83 55392.45 88888.00 2007-07-03 13:38:14.750 184 12330.08 124.83 55392.43 88888.00 2007-07-03 13:38:14.875 184 12330.10 124.83 55392.45 88888.00 2007-07-03 13:38:15.000 184 12330.10 124.83 55392.45 88888.00 2007-07-03 13:38:15.125 184 12330.08 124.85 55392.45 88888.00 2007-07-03 13:38:15.250 184 12330.10 124.90 55392.45 88888.00 2007-07-03 13:38:15.375 184 12330.10 124.85 55392.43 88888.00 2007-07-03 13:38:15.500 184 12330.10 124.80 55392.40 88888.00 2007-07-03 13:38:15.625 184 12330.12 124.80 55392.45 88888.00 2007-07-03 13:38:15.750 184 12330.10 124.80 55392.45 88888.00 2007-07-03 13:38:15.875 184 12330.10 124.80 55392.45 88888.00 2007-07-03 13:38:16.000 184 12330.02 124.78 55392.43 88888.00 2007-07-03 13:38:16.125 184 12330.02 124.83 55392.40 88888.00 2007-07-03 13:38:16.250 184 12330.05 124.85 55392.43 88888.00 2007-07-03 13:38:16.375 184 12330.12 124.88 55392.40 88888.00 2007-07-03 13:38:16.500 184 12330.10 124.80 55392.40 88888.00 2007-07-03 13:38:16.625 184 12330.10 124.83 55392.43 88888.00 2007-07-03 13:38:16.750 184 12330.10 124.83 55392.40 88888.00 2007-07-03 13:38:16.875 184 12330.08 124.85 55392.43 88888.00 2007-07-03 13:38:17.000 184 12330.15 124.88 55392.40 88888.00 2007-07-03 13:38:17.125 184 12330.15 124.88 55392.43 88888.00 2007-07-03 13:38:17.250 184 12330.08 124.88 55392.40 88888.00 2007-07-03 13:38:17.375 184 12330.10 124.83 55392.45 88888.00 2007-07-03 13:38:17.500 184 12330.08 124.88 55392.45 88888.00 2007-07-03 13:38:17.625 184 12330.12 124.88 55392.45 88888.00 2007-07-03 13:38:17.750 184 12330.17 124.90 55392.40 88888.00 2007-07-03 13:38:17.875 184 12330.17 124.92 55392.43 88888.00 2007-07-03 13:38:18.000 184 12330.15 124.88 55392.40 88888.00 2007-07-03 13:38:18.125 184 12330.12 124.85 55392.38 88888.00 2007-07-03 13:38:18.250 184 12330.05 124.92 55392.40 88888.00 2007-07-03 13:38:18.375 184 12330.02 124.97 55392.40 88888.00 2007-07-03 13:38:18.500 184 12330.02 124.90 55392.38 88888.00 2007-07-03 13:38:18.625 184 12330.08 124.88 55392.40 88888.00 2007-07-03 13:38:18.750 184 12330.10 124.90 55392.40 88888.00 2007-07-03 13:38:18.875 184 12330.08 124.88 55392.40 88888.00 2007-07-03 13:38:19.000 184 12330.10 124.88 55392.40 88888.00 2007-07-03 13:38:19.125 184 12330.20 124.92 55392.45 88888.00 2007-07-03 13:38:19.250 184 12330.17 124.90 55392.40 88888.00 2007-07-03 13:38:19.375 184 12330.17 124.88 55392.40 88888.00 2007-07-03 13:38:19.500 184 12330.12 124.88 55392.40 88888.00 2007-07-03 13:38:19.625 184 12330.17 124.90 55392.45 88888.00 2007-07-03 13:38:19.750 184 12330.15 124.90 55392.43 88888.00 2007-07-03 13:38:19.875 184 12330.05 124.90 55392.43 88888.00 2007-07-03 13:38:20.000 184 12330.08 124.90 55392.43 88888.00 2007-07-03 13:38:20.125 184 12330.12 124.90 55392.43 88888.00 2007-07-03 13:38:20.250 184 12330.10 124.95 55392.43 88888.00 2007-07-03 13:38:20.375 184 12330.10 125.03 55392.45 88888.00 2007-07-03 13:38:20.500 184 12330.15 125.03 55392.45 88888.00 2007-07-03 13:38:20.625 184 12330.05 124.95 55392.43 88888.00 2007-07-03 13:38:20.750 184 12330.00 125.03 55392.45 88888.00 2007-07-03 13:38:20.875 184 12330.05 125.03 55392.47 88888.00 2007-07-03 13:38:21.000 184 12330.12 125.00 55392.45 88888.00 2007-07-03 13:38:21.125 184 12330.05 124.92 55392.43 88888.00 2007-07-03 13:38:21.250 184 12329.98 124.90 55392.40 88888.00 2007-07-03 13:38:21.375 184 12330.02 124.92 55392.43 88888.00 2007-07-03 13:38:21.500 184 12330.08 124.97 55392.43 88888.00 2007-07-03 13:38:21.625 184 12330.08 125.03 55392.45 88888.00 2007-07-03 13:38:21.750 184 12330.00 124.97 55392.45 88888.00 2007-07-03 13:38:21.875 184 12329.98 124.90 55392.43 88888.00 2007-07-03 13:38:22.000 184 12330.05 124.90 55392.40 88888.00 2007-07-03 13:38:22.125 184 12330.02 124.90 55392.38 88888.00 2007-07-03 13:38:22.250 184 12330.00 124.95 55392.40 88888.00 2007-07-03 13:38:22.375 184 12330.05 125.00 55392.43 88888.00 2007-07-03 13:38:22.500 184 12330.05 124.95 55392.43 88888.00 2007-07-03 13:38:22.625 184 12330.10 124.95 55392.38 88888.00 2007-07-03 13:38:22.750 184 12330.10 124.95 55392.43 88888.00 2007-07-03 13:38:22.875 184 12330.08 124.95 55392.40 88888.00 2007-07-03 13:38:23.000 184 12330.05 124.95 55392.38 88888.00 2007-07-03 13:38:23.125 184 12330.02 124.95 55392.38 88888.00 2007-07-03 13:38:23.250 184 12330.00 124.97 55392.45 88888.00 2007-07-03 13:38:23.375 184 12330.02 124.97 55392.43 88888.00 2007-07-03 13:38:23.500 184 12330.00 124.95 55392.43 88888.00 2007-07-03 13:38:23.625 184 12329.92 124.95 55392.40 88888.00 2007-07-03 13:38:23.750 184 12329.95 124.95 55392.40 88888.00 2007-07-03 13:38:23.875 184 12330.02 125.05 55392.45 88888.00 2007-07-03 13:38:24.000 184 12330.05 125.08 55392.43 88888.00 2007-07-03 13:38:24.125 184 12329.98 125.00 55392.40 88888.00 2007-07-03 13:38:24.250 184 12329.92 125.00 55392.40 88888.00 2007-07-03 13:38:24.375 184 12330.05 125.00 55392.40 88888.00 2007-07-03 13:38:24.500 184 12330.12 125.03 55392.43 88888.00 2007-07-03 13:38:24.625 184 12330.08 125.12 55392.47 88888.00 2007-07-03 13:38:24.750 184 12330.10 125.10 55392.43 88888.00 2007-07-03 13:38:24.875 184 12330.08 125.00 55392.40 88888.00 2007-07-03 13:38:25.000 184 12330.08 125.00 55392.40 88888.00 2007-07-03 13:38:25.125 184 12330.05 125.03 55392.45 88888.00 2007-07-03 13:38:25.250 184 12330.02 125.05 55392.45 88888.00 2007-07-03 13:38:25.375 184 12330.10 124.97 55392.40 88888.00 2007-07-03 13:38:25.500 184 12330.15 125.00 55392.40 88888.00 2007-07-03 13:38:25.625 184 12330.12 125.03 55392.43 88888.00 2007-07-03 13:38:25.750 184 12330.10 125.05 55392.43 88888.00 2007-07-03 13:38:25.875 184 12330.02 125.03 55392.45 88888.00 2007-07-03 13:38:26.000 184 12329.92 124.97 55392.45 88888.00 2007-07-03 13:38:26.125 184 12329.88 124.97 55392.45 88888.00 2007-07-03 13:38:26.250 184 12329.95 124.97 55392.43 88888.00 2007-07-03 13:38:26.375 184 12330.02 125.00 55392.43 88888.00 2007-07-03 13:38:26.500 184 12330.02 125.03 55392.43 88888.00 2007-07-03 13:38:26.625 184 12330.02 125.05 55392.45 88888.00 2007-07-03 13:38:26.750 184 12330.05 125.05 55392.43 88888.00 2007-07-03 13:38:26.875 184 12330.05 125.05 55392.43 88888.00 2007-07-03 13:38:27.000 184 12330.05 125.05 55392.43 88888.00 2007-07-03 13:38:27.125 184 12330.02 125.03 55392.43 88888.00 2007-07-03 13:38:27.250 184 12330.00 125.00 55392.43 88888.00 2007-07-03 13:38:27.375 184 12330.08 125.03 55392.40 88888.00 2007-07-03 13:38:27.500 184 12330.12 125.03 55392.43 88888.00 2007-07-03 13:38:27.625 184 12330.17 125.03 55392.38 88888.00 2007-07-03 13:38:27.750 184 12330.15 125.03 55392.40 88888.00 2007-07-03 13:38:27.875 184 12330.08 124.97 55392.38 88888.00 2007-07-03 13:38:28.000 184 12330.08 124.92 55392.38 88888.00 2007-07-03 13:38:28.125 184 12330.08 124.95 55392.38 88888.00 2007-07-03 13:38:28.250 184 12330.02 125.00 55392.40 88888.00 2007-07-03 13:38:28.375 184 12330.02 125.05 55392.43 88888.00 2007-07-03 13:38:28.500 184 12330.05 125.08 55392.43 88888.00 2007-07-03 13:38:28.625 184 12330.00 125.00 55392.40 88888.00 2007-07-03 13:38:28.750 184 12329.95 125.00 55392.38 88888.00 2007-07-03 13:38:28.875 184 12330.02 125.03 55392.38 88888.00 2007-07-03 13:38:29.000 184 12330.08 125.03 55392.40 88888.00 2007-07-03 13:38:29.125 184 12330.05 125.03 55392.40 88888.00 2007-07-03 13:38:29.250 184 12330.02 125.05 55392.40 88888.00 2007-07-03 13:38:29.375 184 12330.08 125.08 55392.43 88888.00 2007-07-03 13:38:29.500 184 12330.08 125.08 55392.43 88888.00 2007-07-03 13:38:29.625 184 12330.02 125.03 55392.43 88888.00 2007-07-03 13:38:29.750 184 12329.98 125.00 55392.43 88888.00 2007-07-03 13:38:29.875 184 12329.98 124.97 55392.40 88888.00 2007-07-03 13:38:30.000 184 12330.05 125.00 55392.43 88888.00 2007-07-03 13:38:30.125 184 12330.02 125.00 55392.45 88888.00 2007-07-03 13:38:30.250 184 12330.00 124.95 55392.45 88888.00 2007-07-03 13:38:30.375 184 12330.02 125.00 55392.47 88888.00 2007-07-03 13:38:30.500 184 12330.02 125.08 55392.53 88888.00 2007-07-03 13:38:30.625 184 12330.08 125.10 55392.47 88888.00 2007-07-03 13:38:30.750 184 12330.05 125.05 55392.45 88888.00 2007-07-03 13:38:30.875 184 12329.98 125.00 55392.38 88888.00 2007-07-03 13:38:31.000 184 12330.05 125.03 55392.38 88888.00 2007-07-03 13:38:31.125 184 12330.08 125.03 55392.40 88888.00 2007-07-03 13:38:31.250 184 12330.02 125.00 55392.40 88888.00 2007-07-03 13:38:31.375 184 12330.02 125.03 55392.43 88888.00 2007-07-03 13:38:31.500 184 12330.08 125.03 55392.47 88888.00 2007-07-03 13:38:31.625 184 12330.10 125.00 55392.47 88888.00 2007-07-03 13:38:31.750 184 12330.08 125.00 55392.43 88888.00 2007-07-03 13:38:31.875 184 12330.08 125.05 55392.45 88888.00 2007-07-03 13:38:32.000 184 12330.15 125.12 55392.47 88888.00 2007-07-03 13:38:32.125 184 12330.15 125.12 55392.50 88888.00 2007-07-03 13:38:32.250 184 12330.08 125.05 55392.47 88888.00 2007-07-03 13:38:32.375 184 12330.10 125.05 55392.47 88888.00 2007-07-03 13:38:32.500 184 12330.10 125.00 55392.40 88888.00 2007-07-03 13:38:32.625 184 12330.05 124.97 55392.43 88888.00 2007-07-03 13:38:32.750 184 12330.02 125.05 55392.45 88888.00 2007-07-03 13:38:32.875 184 12330.05 125.03 55392.47 88888.00 2007-07-03 13:38:33.000 184 12330.10 125.05 55392.47 88888.00 2007-07-03 13:38:33.125 184 12330.10 125.00 55392.45 88888.00 2007-07-03 13:38:33.250 184 12330.00 125.00 55392.43 88888.00 2007-07-03 13:38:33.375 184 12330.00 125.03 55392.40 88888.00 2007-07-03 13:38:33.500 184 12330.00 125.03 55392.40 88888.00 2007-07-03 13:38:33.625 184 12330.00 125.00 55392.38 88888.00 2007-07-03 13:38:33.750 184 12330.05 125.08 55392.38 88888.00 2007-07-03 13:38:33.875 184 12330.08 125.05 55392.40 88888.00 2007-07-03 13:38:34.000 184 12329.98 125.05 55392.40 88888.00 2007-07-03 13:38:34.125 184 12329.85 125.05 55392.40 88888.00 2007-07-03 13:38:34.250 184 12329.85 125.08 55392.43 88888.00 2007-07-03 13:38:34.375 184 12330.00 125.08 55392.40 88888.00 2007-07-03 13:38:34.500 184 12330.00 125.05 55392.43 88888.00 2007-07-03 13:38:34.625 184 12330.02 125.05 55392.43 88888.00 2007-07-03 13:38:34.750 184 12330.02 125.03 55392.43 88888.00 2007-07-03 13:38:34.875 184 12330.02 125.03 55392.40 88888.00 2007-07-03 13:38:35.000 184 12330.05 125.03 55392.38 88888.00 2007-07-03 13:38:35.125 184 12330.05 125.05 55392.40 88888.00 2007-07-03 13:38:35.250 184 12330.05 125.03 55392.43 88888.00 2007-07-03 13:38:35.375 184 12330.08 125.03 55392.43 88888.00 2007-07-03 13:38:35.500 184 12330.10 125.08 55392.45 88888.00 2007-07-03 13:38:35.625 184 12330.10 125.10 55392.43 88888.00 2007-07-03 13:38:35.750 184 12330.12 125.03 55392.43 88888.00 2007-07-03 13:38:35.875 184 12330.15 125.00 55392.43 88888.00 2007-07-03 13:38:36.000 184 12330.12 125.05 55392.45 88888.00 2007-07-03 13:38:36.125 184 12330.17 125.10 55392.43 88888.00 2007-07-03 13:38:36.250 184 12330.08 125.03 55392.40 88888.00 2007-07-03 13:38:36.375 184 12330.02 125.03 55392.43 88888.00 2007-07-03 13:38:36.500 184 12330.05 125.03 55392.45 88888.00 2007-07-03 13:38:36.625 184 12330.08 125.03 55392.47 88888.00 2007-07-03 13:38:36.750 184 12330.12 125.05 55392.45 88888.00 2007-07-03 13:38:36.875 184 12330.12 125.03 55392.45 88888.00 2007-07-03 13:38:37.000 184 12330.15 125.03 55392.45 88888.00 2007-07-03 13:38:37.125 184 12330.15 125.03 55392.45 88888.00 2007-07-03 13:38:37.250 184 12330.12 125.05 55392.45 88888.00 2007-07-03 13:38:37.375 184 12330.15 125.05 55392.45 88888.00 2007-07-03 13:38:37.500 184 12330.15 125.03 55392.43 88888.00 2007-07-03 13:38:37.625 184 12330.15 125.05 55392.45 88888.00 2007-07-03 13:38:37.750 184 12330.20 125.10 55392.47 88888.00 2007-07-03 13:38:37.875 184 12330.20 125.08 55392.45 88888.00 2007-07-03 13:38:38.000 184 12330.15 125.03 55392.50 88888.00 2007-07-03 13:38:38.125 184 12330.12 125.03 55392.47 88888.00 2007-07-03 13:38:38.250 184 12330.08 125.03 55392.45 88888.00 2007-07-03 13:38:38.375 184 12330.10 125.08 55392.47 88888.00 2007-07-03 13:38:38.500 184 12330.10 125.10 55392.50 88888.00 2007-07-03 13:38:38.625 184 12330.08 125.12 55392.50 88888.00 2007-07-03 13:38:38.750 184 12330.10 125.15 55392.50 88888.00 2007-07-03 13:38:38.875 184 12330.12 125.12 55392.50 88888.00 2007-07-03 13:38:39.000 184 12330.17 125.08 55392.50 88888.00 2007-07-03 13:38:39.125 184 12330.17 125.05 55392.50 88888.00 2007-07-03 13:38:39.250 184 12330.15 125.05 55392.47 88888.00 2007-07-03 13:38:39.375 184 12330.12 125.05 55392.47 88888.00 2007-07-03 13:38:39.500 184 12330.12 125.05 55392.47 88888.00 2007-07-03 13:38:39.625 184 12330.10 125.03 55392.45 88888.00 2007-07-03 13:38:39.750 184 12330.17 125.08 55392.47 88888.00 2007-07-03 13:38:39.875 184 12330.20 125.08 55392.47 88888.00 2007-07-03 13:38:40.000 184 12330.15 125.05 55392.43 88888.00 2007-07-03 13:38:40.125 184 12330.15 125.10 55392.45 88888.00 2007-07-03 13:38:40.250 184 12330.20 125.10 55392.47 88888.00 2007-07-03 13:38:40.375 184 12330.15 125.05 55392.43 88888.00 2007-07-03 13:38:40.500 184 12330.17 125.00 55392.38 88888.00 2007-07-03 13:38:40.625 184 12330.25 125.10 55392.45 88888.00 2007-07-03 13:38:40.750 184 12330.27 125.10 55392.47 88888.00 2007-07-03 13:38:40.875 184 12330.25 125.05 55392.47 88888.00 2007-07-03 13:38:41.000 184 12330.33 125.08 55392.47 88888.00 2007-07-03 13:38:41.125 184 12330.30 125.08 55392.47 88888.00 2007-07-03 13:38:41.250 184 12330.25 125.00 55392.45 88888.00 2007-07-03 13:38:41.375 184 12330.23 125.05 55392.45 88888.00 2007-07-03 13:38:41.500 184 12330.20 125.08 55392.43 88888.00 2007-07-03 13:38:41.625 184 12330.25 125.05 55392.45 88888.00 2007-07-03 13:38:41.750 184 12330.33 125.10 55392.47 88888.00 2007-07-03 13:38:41.875 184 12330.35 125.12 55392.45 88888.00 2007-07-03 13:38:42.000 184 12330.35 125.08 55392.43 88888.00 2007-07-03 13:38:42.125 184 12330.33 125.03 55392.43 88888.00 2007-07-03 13:38:42.250 184 12330.20 124.97 55392.43 88888.00 2007-07-03 13:38:42.375 184 12330.25 125.00 55392.40 88888.00 2007-07-03 13:38:42.500 184 12330.33 125.00 55392.40 88888.00 2007-07-03 13:38:42.625 184 12330.35 124.97 55392.43 88888.00 2007-07-03 13:38:42.750 184 12330.40 125.03 55392.43 88888.00 2007-07-03 13:38:42.875 184 12330.38 125.03 55392.45 88888.00 2007-07-03 13:38:43.000 184 12330.30 125.00 55392.43 88888.00 2007-07-03 13:38:43.125 184 12330.25 124.97 55392.40 88888.00 2007-07-03 13:38:43.250 184 12330.27 125.03 55392.45 88888.00 2007-07-03 13:38:43.375 184 12330.35 125.05 55392.45 88888.00 2007-07-03 13:38:43.500 184 12330.40 125.08 55392.45 88888.00 2007-07-03 13:38:43.625 184 12330.42 125.05 55392.45 88888.00 2007-07-03 13:38:43.750 184 12330.40 125.00 55392.45 88888.00 2007-07-03 13:38:43.875 184 12330.38 124.97 55392.45 88888.00 2007-07-03 13:38:44.000 184 12330.30 125.00 55392.40 88888.00 2007-07-03 13:38:44.125 184 12330.30 125.03 55392.43 88888.00 2007-07-03 13:38:44.250 184 12330.33 125.05 55392.43 88888.00 2007-07-03 13:38:44.375 184 12330.35 125.05 55392.45 88888.00 2007-07-03 13:38:44.500 184 12330.27 125.00 55392.43 88888.00 2007-07-03 13:38:44.625 184 12330.23 125.03 55392.45 88888.00 2007-07-03 13:38:44.750 184 12330.27 125.05 55392.45 88888.00 2007-07-03 13:38:44.875 184 12330.30 125.00 55392.40 88888.00 2007-07-03 13:38:45.000 184 12330.30 124.92 55392.38 88888.00 2007-07-03 13:38:45.125 184 12330.27 125.03 55392.43 88888.00 2007-07-03 13:38:45.250 184 12330.30 125.05 55392.45 88888.00 2007-07-03 13:38:45.375 184 12330.30 125.03 55392.43 88888.00 2007-07-03 13:38:45.500 184 12330.23 125.03 55392.40 88888.00 2007-07-03 13:38:45.625 184 12330.30 125.05 55392.38 88888.00 2007-07-03 13:38:45.750 184 12330.33 125.03 55392.40 88888.00 2007-07-03 13:38:45.875 184 12330.27 124.97 55392.38 88888.00 2007-07-03 13:38:46.000 184 12330.27 124.97 55392.38 88888.00 2007-07-03 13:38:46.125 184 12330.30 125.05 55392.38 88888.00 2007-07-03 13:38:46.250 184 12330.35 125.05 55392.43 88888.00 2007-07-03 13:38:46.375 184 12330.38 125.03 55392.43 88888.00 2007-07-03 13:38:46.500 184 12330.35 125.05 55392.40 88888.00 2007-07-03 13:38:46.625 184 12330.33 125.03 55392.38 88888.00 2007-07-03 13:38:46.750 184 12330.35 125.00 55392.43 88888.00 2007-07-03 13:38:46.875 184 12330.40 125.03 55392.43 88888.00 2007-07-03 13:38:47.000 184 12330.33 125.03 55392.40 88888.00 2007-07-03 13:38:47.125 184 12330.38 125.10 55392.43 88888.00 2007-07-03 13:38:47.250 184 12330.40 125.08 55392.45 88888.00 2007-07-03 13:38:47.375 184 12330.38 125.05 55392.47 88888.00 2007-07-03 13:38:47.500 184 12330.33 125.03 55392.45 88888.00 2007-07-03 13:38:47.625 184 12330.30 125.03 55392.43 88888.00 2007-07-03 13:38:47.750 184 12330.33 125.05 55392.43 88888.00 2007-07-03 13:38:47.875 184 12330.33 125.03 55392.43 88888.00 2007-07-03 13:38:48.000 184 12330.25 125.03 55392.43 88888.00 2007-07-03 13:38:48.125 184 12330.23 125.03 55392.40 88888.00 2007-07-03 13:38:48.250 184 12330.23 125.00 55392.38 88888.00 2007-07-03 13:38:48.375 184 12330.30 125.00 55392.40 88888.00 2007-07-03 13:38:48.500 184 12330.27 124.97 55392.40 88888.00 2007-07-03 13:38:48.625 184 12330.20 124.97 55392.40 88888.00 2007-07-03 13:38:48.750 184 12330.25 124.97 55392.38 88888.00 2007-07-03 13:38:48.875 184 12330.33 125.03 55392.40 88888.00 2007-07-03 13:38:49.000 184 12330.33 125.03 55392.43 88888.00 2007-07-03 13:38:49.125 184 12330.33 125.05 55392.43 88888.00 2007-07-03 13:38:49.250 184 12330.30 125.03 55392.40 88888.00 2007-07-03 13:38:49.375 184 12330.30 125.03 55392.40 88888.00 2007-07-03 13:38:49.500 184 12330.27 125.05 55392.43 88888.00 2007-07-03 13:38:49.625 184 12330.33 125.05 55392.43 88888.00 2007-07-03 13:38:49.750 184 12330.33 125.03 55392.43 88888.00 2007-07-03 13:38:49.875 184 12330.30 125.00 55392.40 88888.00 2007-07-03 13:38:50.000 184 12330.27 124.95 55392.38 88888.00 2007-07-03 13:38:50.125 184 12330.30 124.97 55392.43 88888.00 2007-07-03 13:38:50.250 184 12330.30 125.03 55392.43 88888.00 2007-07-03 13:38:50.375 184 12330.33 125.03 55392.40 88888.00 2007-07-03 13:38:50.500 184 12330.33 125.03 55392.43 88888.00 2007-07-03 13:38:50.625 184 12330.30 125.03 55392.43 88888.00 2007-07-03 13:38:50.750 184 12330.27 125.03 55392.43 88888.00 2007-07-03 13:38:50.875 184 12330.25 125.03 55392.43 88888.00 2007-07-03 13:38:51.000 184 12330.30 125.08 55392.43 88888.00 2007-07-03 13:38:51.125 184 12330.30 125.10 55392.43 88888.00 2007-07-03 13:38:51.250 184 12330.23 125.05 55392.43 88888.00 2007-07-03 13:38:51.375 184 12330.25 125.03 55392.45 88888.00 2007-07-03 13:38:51.500 184 12330.27 125.05 55392.45 88888.00 2007-07-03 13:38:51.625 184 12330.30 125.05 55392.45 88888.00 2007-07-03 13:38:51.750 184 12330.33 125.00 55392.43 88888.00 2007-07-03 13:38:51.875 184 12330.35 125.03 55392.43 88888.00 2007-07-03 13:38:52.000 184 12330.38 125.03 55392.43 88888.00 2007-07-03 13:38:52.125 184 12330.38 125.05 55392.43 88888.00 2007-07-03 13:38:52.250 184 12330.33 125.00 55392.45 88888.00 2007-07-03 13:38:52.375 184 12330.35 125.05 55392.43 88888.00 2007-07-03 13:38:52.500 184 12330.35 125.05 55392.43 88888.00 2007-07-03 13:38:52.625 184 12330.38 124.97 55392.40 88888.00 2007-07-03 13:38:52.750 184 12330.38 124.95 55392.40 88888.00 2007-07-03 13:38:52.875 184 12330.38 125.00 55392.45 88888.00 2007-07-03 13:38:53.000 184 12330.38 125.03 55392.45 88888.00 2007-07-03 13:38:53.125 184 12330.30 125.00 55392.45 88888.00 2007-07-03 13:38:53.250 184 12330.27 125.00 55392.47 88888.00 2007-07-03 13:38:53.375 184 12330.30 125.08 55392.47 88888.00 2007-07-03 13:38:53.500 184 12330.35 125.05 55392.50 88888.00 2007-07-03 13:38:53.625 184 12330.33 125.05 55392.47 88888.00 2007-07-03 13:38:53.750 184 12330.27 125.05 55392.45 88888.00 2007-07-03 13:38:53.875 184 12330.23 125.03 55392.43 88888.00 2007-07-03 13:38:54.000 184 12330.20 125.00 55392.43 88888.00 2007-07-03 13:38:54.125 184 12330.17 124.97 55392.45 88888.00 2007-07-03 13:38:54.250 184 12330.17 124.95 55392.45 88888.00 2007-07-03 13:38:54.375 184 12330.30 124.97 55392.45 88888.00 2007-07-03 13:38:54.500 184 12330.33 125.00 55392.45 88888.00 2007-07-03 13:38:54.625 184 12330.25 125.03 55392.43 88888.00 2007-07-03 13:38:54.750 184 12330.20 124.97 55392.40 88888.00 2007-07-03 13:38:54.875 184 12330.27 124.95 55392.43 88888.00 2007-07-03 13:38:55.000 184 12330.27 125.00 55392.43 88888.00 2007-07-03 13:38:55.125 184 12330.30 124.97 55392.40 88888.00 2007-07-03 13:38:55.250 184 12330.30 124.95 55392.43 88888.00 2007-07-03 13:38:55.375 184 12330.27 124.95 55392.40 88888.00 2007-07-03 13:38:55.500 184 12330.30 124.97 55392.45 88888.00 2007-07-03 13:38:55.625 184 12330.38 125.00 55392.45 88888.00 2007-07-03 13:38:55.750 184 12330.33 124.97 55392.43 88888.00 2007-07-03 13:38:55.875 184 12330.35 125.00 55392.45 88888.00 2007-07-03 13:38:56.000 184 12330.30 124.95 55392.43 88888.00 2007-07-03 13:38:56.125 184 12330.23 124.97 55392.43 88888.00 2007-07-03 13:38:56.250 184 12330.17 124.95 55392.45 88888.00 2007-07-03 13:38:56.375 184 12330.27 124.97 55392.50 88888.00 2007-07-03 13:38:56.500 184 12330.30 124.95 55392.47 88888.00 2007-07-03 13:38:56.625 184 12330.33 125.00 55392.47 88888.00 2007-07-03 13:38:56.750 184 12330.35 124.97 55392.45 88888.00 2007-07-03 13:38:56.875 184 12330.30 125.00 55392.47 88888.00 2007-07-03 13:38:57.000 184 12330.25 125.08 55392.47 88888.00 2007-07-03 13:38:57.125 184 12330.27 125.05 55392.47 88888.00 2007-07-03 13:38:57.250 184 12330.25 124.97 55392.47 88888.00 2007-07-03 13:38:57.375 184 12330.30 124.95 55392.47 88888.00 2007-07-03 13:38:57.500 184 12330.33 124.90 55392.45 88888.00 2007-07-03 13:38:57.625 184 12330.33 124.92 55392.47 88888.00 2007-07-03 13:38:57.750 184 12330.35 125.00 55392.47 88888.00 2007-07-03 13:38:57.875 184 12330.35 125.00 55392.45 88888.00 2007-07-03 13:38:58.000 184 12330.33 125.00 55392.45 88888.00 2007-07-03 13:38:58.125 184 12330.35 125.00 55392.47 88888.00 2007-07-03 13:38:58.250 184 12330.33 124.97 55392.43 88888.00 2007-07-03 13:38:58.375 184 12330.38 124.95 55392.40 88888.00 2007-07-03 13:38:58.500 184 12330.38 124.95 55392.43 88888.00 2007-07-03 13:38:58.625 184 12330.33 124.95 55392.43 88888.00 2007-07-03 13:38:58.750 184 12330.25 124.92 55392.47 88888.00 2007-07-03 13:38:58.875 184 12330.30 124.92 55392.47 88888.00 2007-07-03 13:38:59.000 184 12330.33 124.97 55392.47 88888.00 2007-07-03 13:38:59.125 184 12330.30 124.95 55392.50 88888.00 2007-07-03 13:38:59.250 184 12330.35 124.92 55392.50 88888.00 2007-07-03 13:38:59.375 184 12330.40 124.92 55392.50 88888.00 2007-07-03 13:38:59.500 184 12330.35 124.92 55392.50 88888.00 2007-07-03 13:38:59.625 184 12330.35 124.90 55392.50 88888.00 2007-07-03 13:38:59.750 184 12330.33 124.85 55392.47 88888.00 2007-07-03 13:38:59.875 184 12330.35 124.85 55392.47 88888.00 2007-07-03 13:39:00.000 184 12330.30 124.90 55392.45 88888.00 2007-07-03 13:39:00.125 184 12330.33 124.90 55392.47 88888.00 2007-07-03 13:39:00.250 184 12330.33 124.90 55392.47 88888.00 2007-07-03 13:39:00.375 184 12330.42 124.92 55392.47 88888.00 2007-07-03 13:39:00.500 184 12330.38 124.90 55392.43 88888.00 2007-07-03 13:39:00.625 184 12330.40 124.90 55392.43 88888.00 2007-07-03 13:39:00.750 184 12330.42 124.97 55392.43 88888.00 2007-07-03 13:39:00.875 184 12330.45 124.92 55392.45 88888.00 2007-07-03 13:39:01.000 184 12330.40 124.85 55392.43 88888.00 2007-07-03 13:39:01.125 184 12330.33 124.80 55392.43 88888.00 2007-07-03 13:39:01.250 184 12330.30 124.83 55392.47 88888.00 2007-07-03 13:39:01.375 184 12330.38 124.83 55392.50 88888.00 2007-07-03 13:39:01.500 184 12330.40 124.92 55392.47 88888.00 2007-07-03 13:39:01.625 184 12330.38 124.95 55392.45 88888.00 2007-07-03 13:39:01.750 184 12330.30 124.85 55392.43 88888.00 2007-07-03 13:39:01.875 184 12330.30 124.85 55392.45 88888.00 2007-07-03 13:39:02.000 184 12330.42 124.90 55392.47 88888.00 2007-07-03 13:39:02.125 184 12330.45 124.88 55392.45 88888.00 2007-07-03 13:39:02.250 184 12330.40 124.80 55392.45 88888.00 2007-07-03 13:39:02.375 184 12330.42 124.90 55392.47 88888.00 2007-07-03 13:39:02.500 184 12330.48 124.90 55392.50 88888.00 2007-07-03 13:39:02.625 184 12330.38 124.85 55392.50 88888.00 2007-07-03 13:39:02.750 184 12330.33 124.83 55392.47 88888.00 2007-07-03 13:39:02.875 184 12330.38 124.88 55392.47 88888.00 2007-07-03 13:39:03.000 184 12330.42 124.88 55392.45 88888.00 2007-07-03 13:39:03.125 184 12330.42 124.83 55392.47 88888.00 2007-07-03 13:39:03.250 184 12330.48 124.85 55392.50 88888.00 2007-07-03 13:39:03.375 184 12330.42 124.90 55392.47 88888.00 2007-07-03 13:39:03.500 184 12330.40 124.85 55392.47 88888.00 2007-07-03 13:39:03.625 184 12330.42 124.88 55392.50 88888.00 2007-07-03 13:39:03.750 184 12330.40 124.88 55392.50 88888.00 2007-07-03 13:39:03.875 184 12330.38 124.88 55392.50 88888.00 2007-07-03 13:39:04.000 184 12330.33 124.85 55392.47 88888.00 2007-07-03 13:39:04.125 184 12330.27 124.85 55392.45 88888.00 2007-07-03 13:39:04.250 184 12330.33 124.83 55392.40 88888.00 2007-07-03 13:39:04.375 184 12330.40 124.83 55392.43 88888.00 2007-07-03 13:39:04.500 184 12330.40 124.83 55392.43 88888.00 2007-07-03 13:39:04.625 184 12330.33 124.85 55392.47 88888.00 2007-07-03 13:39:04.750 184 12330.33 124.83 55392.45 88888.00 2007-07-03 13:39:04.875 184 12330.30 124.85 55392.47 88888.00 2007-07-03 13:39:05.000 184 12330.35 124.90 55392.47 88888.00 2007-07-03 13:39:05.125 184 12330.35 124.92 55392.50 88888.00 2007-07-03 13:39:05.250 184 12330.27 124.88 55392.53 88888.00 2007-07-03 13:39:05.375 184 12330.33 124.90 55392.50 88888.00 2007-07-03 13:39:05.500 184 12330.40 124.92 55392.53 88888.00 2007-07-03 13:39:05.625 184 12330.48 124.92 55392.47 88888.00 2007-07-03 13:39:05.750 184 12330.42 124.88 55392.45 88888.00 2007-07-03 13:39:05.875 184 12330.42 124.88 55392.45 88888.00 2007-07-03 13:39:06.000 184 12330.40 124.83 55392.40 88888.00 2007-07-03 13:39:06.125 184 12330.30 124.83 55392.43 88888.00 2007-07-03 13:39:06.250 184 12330.33 124.88 55392.47 88888.00 2007-07-03 13:39:06.375 184 12330.42 124.92 55392.50 88888.00 2007-07-03 13:39:06.500 184 12330.40 124.90 55392.47 88888.00 2007-07-03 13:39:06.625 184 12330.35 124.83 55392.47 88888.00 2007-07-03 13:39:06.750 184 12330.30 124.83 55392.40 88888.00 2007-07-03 13:39:06.875 184 12330.25 124.85 55392.43 88888.00 2007-07-03 13:39:07.000 184 12330.27 124.80 55392.45 88888.00 2007-07-03 13:39:07.125 184 12330.35 124.80 55392.45 88888.00 2007-07-03 13:39:07.250 184 12330.40 124.85 55392.47 88888.00 2007-07-03 13:39:07.375 184 12330.38 124.85 55392.45 88888.00 2007-07-03 13:39:07.500 184 12330.40 124.83 55392.50 88888.00 2007-07-03 13:39:07.625 184 12330.40 124.80 55392.47 88888.00 2007-07-03 13:39:07.750 184 12330.40 124.78 55392.45 88888.00 2007-07-03 13:39:07.875 184 12330.27 124.80 55392.45 88888.00 2007-07-03 13:39:08.000 184 12330.27 124.80 55392.47 88888.00 2007-07-03 13:39:08.125 184 12330.33 124.83 55392.47 88888.00 2007-07-03 13:39:08.250 184 12330.27 124.80 55392.47 88888.00 2007-07-03 13:39:08.375 184 12330.27 124.83 55392.50 88888.00 2007-07-03 13:39:08.500 184 12330.33 124.83 55392.50 88888.00 2007-07-03 13:39:08.625 184 12330.35 124.78 55392.47 88888.00 2007-07-03 13:39:08.750 184 12330.38 124.75 55392.47 88888.00 2007-07-03 13:39:08.875 184 12330.35 124.80 55392.50 88888.00 2007-07-03 13:39:09.000 184 12330.30 124.83 55392.50 88888.00 2007-07-03 13:39:09.125 184 12330.27 124.80 55392.53 88888.00 2007-07-03 13:39:09.250 184 12330.30 124.78 55392.53 88888.00 2007-07-03 13:39:09.375 184 12330.40 124.85 55392.50 88888.00 2007-07-03 13:39:09.500 184 12330.40 124.83 55392.53 88888.00 2007-07-03 13:39:09.625 184 12330.42 124.83 55392.53 88888.00 2007-07-03 13:39:09.750 184 12330.40 124.83 55392.53 88888.00 2007-07-03 13:39:09.875 184 12330.38 124.83 55392.53 88888.00 2007-07-03 13:39:10.000 184 12330.38 124.83 55392.55 88888.00 2007-07-03 13:39:10.125 184 12330.40 124.85 55392.53 88888.00 2007-07-03 13:39:10.250 184 12330.40 124.88 55392.50 88888.00 2007-07-03 13:39:10.375 184 12330.38 124.88 55392.50 88888.00 2007-07-03 13:39:10.500 184 12330.33 124.85 55392.50 88888.00 2007-07-03 13:39:10.625 184 12330.35 124.83 55392.50 88888.00 2007-07-03 13:39:10.750 184 12330.38 124.80 55392.53 88888.00 2007-07-03 13:39:10.875 184 12330.40 124.83 55392.53 88888.00 2007-07-03 13:39:11.000 184 12330.35 124.80 55392.47 88888.00 2007-07-03 13:39:11.125 184 12330.40 124.78 55392.47 88888.00 2007-07-03 13:39:11.250 184 12330.38 124.75 55392.50 88888.00 2007-07-03 13:39:11.375 184 12330.40 124.78 55392.47 88888.00 2007-07-03 13:39:11.500 184 12330.45 124.83 55392.50 88888.00 2007-07-03 13:39:11.625 184 12330.45 124.88 55392.55 88888.00 2007-07-03 13:39:11.750 184 12330.40 124.85 55392.53 88888.00 2007-07-03 13:39:11.875 184 12330.35 124.85 55392.50 88888.00 2007-07-03 13:39:12.000 184 12330.38 124.83 55392.47 88888.00 2007-07-03 13:39:12.125 184 12330.35 124.78 55392.50 88888.00 2007-07-03 13:39:12.250 184 12330.35 124.75 55392.53 88888.00 2007-07-03 13:39:12.375 184 12330.38 124.78 55392.53 88888.00 2007-07-03 13:39:12.500 184 12330.40 124.83 55392.50 88888.00 2007-07-03 13:39:12.625 184 12330.40 124.83 55392.53 88888.00 2007-07-03 13:39:12.750 184 12330.35 124.80 55392.53 88888.00 2007-07-03 13:39:12.875 184 12330.35 124.83 55392.55 88888.00 2007-07-03 13:39:13.000 184 12330.35 124.78 55392.50 88888.00 2007-07-03 13:39:13.125 184 12330.35 124.72 55392.50 88888.00 2007-07-03 13:39:13.250 184 12330.35 124.70 55392.50 88888.00 2007-07-03 13:39:13.375 184 12330.33 124.72 55392.53 88888.00 2007-07-03 13:39:13.500 184 12330.27 124.72 55392.50 88888.00 2007-07-03 13:39:13.625 184 12330.30 124.75 55392.53 88888.00 2007-07-03 13:39:13.750 184 12330.30 124.78 55392.53 88888.00 2007-07-03 13:39:13.875 184 12330.27 124.80 55392.55 88888.00 2007-07-03 13:39:14.000 184 12330.27 124.80 55392.53 88888.00 2007-07-03 13:39:14.125 184 12330.27 124.75 55392.53 88888.00 2007-07-03 13:39:14.250 184 12330.30 124.75 55392.53 88888.00 2007-07-03 13:39:14.375 184 12330.33 124.75 55392.53 88888.00 2007-07-03 13:39:14.500 184 12330.33 124.70 55392.50 88888.00 2007-07-03 13:39:14.625 184 12330.30 124.70 55392.50 88888.00 2007-07-03 13:39:14.750 184 12330.25 124.78 55392.53 88888.00 2007-07-03 13:39:14.875 184 12330.25 124.80 55392.55 88888.00 2007-07-03 13:39:15.000 184 12330.23 124.78 55392.57 88888.00 2007-07-03 13:39:15.125 184 12330.20 124.75 55392.57 88888.00 2007-07-03 13:39:15.250 184 12330.23 124.78 55392.57 88888.00 2007-07-03 13:39:15.375 184 12330.23 124.78 55392.53 88888.00 2007-07-03 13:39:15.500 184 12330.23 124.72 55392.53 88888.00 2007-07-03 13:39:15.625 184 12330.23 124.75 55392.53 88888.00 2007-07-03 13:39:15.750 184 12330.20 124.72 55392.55 88888.00 2007-07-03 13:39:15.875 184 12330.27 124.72 55392.55 88888.00 2007-07-03 13:39:16.000 184 12330.30 124.72 55392.53 88888.00 2007-07-03 13:39:16.125 184 12330.23 124.70 55392.53 88888.00 2007-07-03 13:39:16.250 184 12330.23 124.70 55392.57 88888.00 2007-07-03 13:39:16.375 184 12330.30 124.70 55392.55 88888.00 2007-07-03 13:39:16.500 184 12330.27 124.70 55392.53 88888.00 2007-07-03 13:39:16.625 184 12330.30 124.70 55392.55 88888.00 2007-07-03 13:39:16.750 184 12330.20 124.62 55392.55 88888.00 2007-07-03 13:39:16.875 184 12330.10 124.62 55392.53 88888.00 2007-07-03 13:39:17.000 184 12330.15 124.62 55392.53 88888.00 2007-07-03 13:39:17.125 184 12330.17 124.65 55392.53 88888.00 2007-07-03 13:39:17.250 184 12330.23 124.67 55392.53 88888.00 2007-07-03 13:39:17.375 184 12330.27 124.67 55392.53 88888.00 2007-07-03 13:39:17.500 184 12330.25 124.65 55392.55 88888.00 2007-07-03 13:39:17.625 184 12330.20 124.65 55392.55 88888.00 2007-07-03 13:39:17.750 184 12330.20 124.62 55392.57 88888.00 2007-07-03 13:39:17.875 184 12330.23 124.60 55392.57 88888.00 2007-07-03 13:39:18.000 184 12330.20 124.58 55392.55 88888.00 2007-07-03 13:39:18.125 184 12330.27 124.65 55392.55 88888.00 2007-07-03 13:39:18.250 184 12330.27 124.58 55392.55 88888.00 2007-07-03 13:39:18.375 184 12330.33 124.55 55392.57 88888.00 2007-07-03 13:39:18.500 184 12330.30 124.62 55392.55 88888.00 2007-07-03 13:39:18.625 184 12330.27 124.62 55392.55 88888.00 2007-07-03 13:39:18.750 184 12330.25 124.62 55392.57 88888.00 2007-07-03 13:39:18.875 184 12330.30 124.65 55392.57 88888.00 2007-07-03 13:39:19.000 184 12330.33 124.67 55392.55 88888.00 2007-07-03 13:39:19.125 184 12330.27 124.67 55392.57 88888.00 2007-07-03 13:39:19.250 184 12330.33 124.60 55392.60 88888.00 2007-07-03 13:39:19.375 184 12330.35 124.58 55392.57 88888.00 2007-07-03 13:39:19.500 184 12330.27 124.60 55392.55 88888.00 2007-07-03 13:39:19.625 184 12330.27 124.60 55392.55 88888.00 2007-07-03 13:39:19.750 184 12330.27 124.58 55392.60 88888.00 2007-07-03 13:39:19.875 184 12330.25 124.55 55392.57 88888.00 2007-07-03 13:39:20.000 184 12330.23 124.58 55392.57 88888.00 2007-07-03 13:39:20.125 184 12330.27 124.58 55392.55 88888.00 2007-07-03 13:39:20.250 184 12330.27 124.60 55392.60 88888.00 2007-07-03 13:39:20.375 184 12330.35 124.58 55392.60 88888.00 2007-07-03 13:39:20.500 184 12330.33 124.55 55392.57 88888.00 2007-07-03 13:39:20.625 184 12330.33 124.53 55392.57 88888.00 2007-07-03 13:39:20.750 184 12330.25 124.53 55392.55 88888.00 2007-07-03 13:39:20.875 184 12330.27 124.58 55392.60 88888.00 2007-07-03 13:39:21.000 184 12330.30 124.55 55392.60 88888.00 2007-07-03 13:39:21.125 184 12330.30 124.53 55392.55 88888.00 2007-07-03 13:39:21.250 184 12330.25 124.50 55392.55 88888.00 2007-07-03 13:39:21.375 184 12330.27 124.58 55392.55 88888.00 2007-07-03 13:39:21.500 184 12330.33 124.60 55392.57 88888.00 2007-07-03 13:39:21.625 184 12330.33 124.53 55392.55 88888.00 2007-07-03 13:39:21.750 184 12330.30 124.47 55392.53 88888.00 2007-07-03 13:39:21.875 184 12330.30 124.45 55392.55 88888.00 2007-07-03 13:39:22.000 184 12330.33 124.45 55392.55 88888.00 2007-07-03 13:39:22.125 184 12330.27 124.50 55392.57 88888.00 2007-07-03 13:39:22.250 184 12330.20 124.47 55392.57 88888.00 2007-07-03 13:39:22.375 184 12330.25 124.47 55392.57 88888.00 2007-07-03 13:39:22.500 184 12330.30 124.47 55392.57 88888.00 2007-07-03 13:39:22.625 184 12330.35 124.53 55392.57 88888.00 2007-07-03 13:39:22.750 184 12330.30 124.47 55392.55 88888.00 2007-07-03 13:39:22.875 184 12330.20 124.45 55392.50 88888.00 2007-07-03 13:39:23.000 184 12330.12 124.45 55392.55 88888.00 2007-07-03 13:39:23.125 184 12330.20 124.47 55392.55 88888.00 2007-07-03 13:39:23.250 184 12330.30 124.50 55392.60 88888.00 2007-07-03 13:39:23.375 184 12330.40 124.53 55392.57 88888.00 2007-07-03 13:39:23.500 184 12330.42 124.45 55392.57 88888.00 2007-07-03 13:39:23.625 184 12330.38 124.47 55392.57 88888.00 2007-07-03 13:39:23.750 184 12330.33 124.47 55392.57 88888.00 2007-07-03 13:39:23.875 184 12330.33 124.42 55392.55 88888.00 2007-07-03 13:39:24.000 184 12330.35 124.53 55392.57 88888.00 2007-07-03 13:39:24.125 184 12330.33 124.55 55392.60 88888.00 2007-07-03 13:39:24.250 184 12330.23 124.47 55392.57 88888.00 2007-07-03 13:39:24.375 184 12330.20 124.45 55392.55 88888.00 2007-07-03 13:39:24.500 184 12330.23 124.47 55392.57 88888.00 2007-07-03 13:39:24.625 184 12330.27 124.47 55392.55 88888.00 2007-07-03 13:39:24.750 184 12330.25 124.45 55392.55 88888.00 2007-07-03 13:39:24.875 184 12330.27 124.50 55392.60 88888.00 2007-07-03 13:39:25.000 184 12330.30 124.50 55392.57 88888.00 2007-07-03 13:39:25.125 184 12330.38 124.45 55392.55 88888.00 2007-07-03 13:39:25.250 184 12330.35 124.40 55392.55 88888.00 2007-07-03 13:39:25.375 184 12330.33 124.38 55392.53 88888.00 2007-07-03 13:39:25.500 184 12330.35 124.45 55392.57 88888.00 2007-07-03 13:39:25.625 184 12330.35 124.50 55392.57 88888.00 2007-07-03 13:39:25.750 184 12330.27 124.45 55392.57 88888.00 2007-07-03 13:39:25.875 184 12330.25 124.40 55392.57 88888.00 2007-07-03 13:39:26.000 184 12330.33 124.42 55392.55 88888.00 2007-07-03 13:39:26.125 184 12330.38 124.42 55392.57 88888.00 2007-07-03 13:39:26.250 184 12330.25 124.42 55392.55 88888.00 2007-07-03 13:39:26.375 184 12330.25 124.45 55392.57 88888.00 2007-07-03 13:39:26.500 184 12330.27 124.42 55392.57 88888.00 2007-07-03 13:39:26.625 184 12330.33 124.42 55392.57 88888.00 2007-07-03 13:39:26.750 184 12330.33 124.38 55392.55 88888.00 2007-07-03 13:39:26.875 184 12330.33 124.38 55392.53 88888.00 2007-07-03 13:39:27.000 184 12330.30 124.38 55392.55 88888.00 2007-07-03 13:39:27.125 184 12330.27 124.42 55392.57 88888.00 2007-07-03 13:39:27.250 184 12330.30 124.42 55392.60 88888.00 2007-07-03 13:39:27.375 184 12330.38 124.45 55392.60 88888.00 2007-07-03 13:39:27.500 184 12330.35 124.45 55392.60 88888.00 2007-07-03 13:39:27.625 184 12330.38 124.42 55392.60 88888.00 2007-07-03 13:39:27.750 184 12330.35 124.40 55392.60 88888.00 2007-07-03 13:39:27.875 184 12330.35 124.40 55392.60 88888.00 2007-07-03 13:39:28.000 184 12330.35 124.38 55392.60 88888.00 2007-07-03 13:39:28.125 184 12330.38 124.40 55392.60 88888.00 2007-07-03 13:39:28.250 184 12330.38 124.45 55392.62 88888.00 2007-07-03 13:39:28.375 184 12330.35 124.42 55392.60 88888.00 2007-07-03 13:39:28.500 184 12330.25 124.38 55392.60 88888.00 2007-07-03 13:39:28.625 184 12330.23 124.40 55392.62 88888.00 2007-07-03 13:39:28.750 184 12330.30 124.40 55392.62 88888.00 2007-07-03 13:39:28.875 184 12330.35 124.42 55392.62 88888.00 2007-07-03 13:39:29.000 184 12330.33 124.42 55392.60 88888.00 2007-07-03 13:39:29.125 184 12330.38 124.42 55392.62 88888.00 2007-07-03 13:39:29.250 184 12330.38 124.42 55392.62 88888.00 2007-07-03 13:39:29.375 184 12330.38 124.42 55392.60 88888.00 2007-07-03 13:39:29.500 184 12330.25 124.40 55392.60 88888.00 2007-07-03 13:39:29.625 184 12330.25 124.38 55392.62 88888.00 2007-07-03 13:39:29.750 184 12330.33 124.42 55392.62 88888.00 2007-07-03 13:39:29.875 184 12330.30 124.42 55392.60 88888.00 2007-07-03 13:39:30.000 184 12330.38 124.45 55392.60 88888.00 2007-07-03 13:39:30.125 184 12330.48 124.42 55392.57 88888.00 2007-07-03 13:39:30.250 184 12330.35 124.38 55392.57 88888.00 2007-07-03 13:39:30.375 184 12330.33 124.47 55392.57 88888.00 2007-07-03 13:39:30.500 184 12330.25 124.45 55392.57 88888.00 2007-07-03 13:39:30.625 184 12330.25 124.35 55392.57 88888.00 2007-07-03 13:39:30.750 184 12330.35 124.40 55392.57 88888.00 2007-07-03 13:39:30.875 184 12330.42 124.45 55392.60 88888.00 2007-07-03 13:39:31.000 184 12330.42 124.42 55392.60 88888.00 2007-07-03 13:39:31.125 184 12330.30 124.40 55392.60 88888.00 2007-07-03 13:39:31.250 184 12330.25 124.42 55392.60 88888.00 2007-07-03 13:39:31.375 184 12330.33 124.45 55392.60 88888.00 2007-07-03 13:39:31.500 184 12330.35 124.42 55392.60 88888.00 2007-07-03 13:39:31.625 184 12330.35 124.40 55392.60 88888.00 2007-07-03 13:39:31.750 184 12330.33 124.40 55392.60 88888.00 2007-07-03 13:39:31.875 184 12330.27 124.40 55392.62 88888.00 2007-07-03 13:39:32.000 184 12330.27 124.42 55392.57 88888.00 2007-07-03 13:39:32.125 184 12330.33 124.40 55392.60 88888.00 2007-07-03 13:39:32.250 184 12330.33 124.40 55392.57 88888.00 2007-07-03 13:39:32.375 184 12330.40 124.42 55392.57 88888.00 2007-07-03 13:39:32.500 184 12330.33 124.45 55392.62 88888.00 2007-07-03 13:39:32.625 184 12330.25 124.42 55392.60 88888.00 2007-07-03 13:39:32.750 184 12330.30 124.42 55392.62 88888.00 2007-07-03 13:39:32.875 184 12330.30 124.38 55392.60 88888.00 2007-07-03 13:39:33.000 184 12330.25 124.40 55392.57 88888.00 2007-07-03 13:39:33.125 184 12330.35 124.47 55392.57 88888.00 2007-07-03 13:39:33.250 184 12330.38 124.50 55392.60 88888.00 2007-07-03 13:39:33.375 184 12330.35 124.53 55392.57 88888.00 2007-07-03 13:39:33.500 184 12330.25 124.47 55392.57 88888.00 2007-07-03 13:39:33.625 184 12330.27 124.47 55392.57 88888.00 2007-07-03 13:39:33.750 184 12330.38 124.50 55392.60 88888.00 2007-07-03 13:39:33.875 184 12330.35 124.50 55392.62 88888.00 2007-07-03 13:39:34.000 184 12330.25 124.45 55392.60 88888.00 2007-07-03 13:39:34.125 184 12330.20 124.40 55392.60 88888.00 2007-07-03 13:39:34.250 184 12330.20 124.38 55392.62 88888.00 2007-07-03 13:39:34.375 184 12330.23 124.40 55392.62 88888.00 2007-07-03 13:39:34.500 184 12330.25 124.40 55392.60 88888.00 2007-07-03 13:39:34.625 184 12330.27 124.45 55392.60 88888.00 2007-07-03 13:39:34.750 184 12330.30 124.47 55392.62 88888.00 2007-07-03 13:39:34.875 184 12330.23 124.50 55392.68 88888.00 2007-07-03 13:39:35.000 184 12330.30 124.53 55392.68 88888.00 2007-07-03 13:39:35.125 184 12330.25 124.47 55392.65 88888.00 2007-07-03 13:39:35.250 184 12330.20 124.50 55392.65 88888.00 2007-07-03 13:39:35.375 184 12330.27 124.47 55392.62 88888.00 2007-07-03 13:39:35.500 184 12330.27 124.50 55392.62 88888.00 2007-07-03 13:39:35.625 184 12330.25 124.47 55392.65 88888.00 2007-07-03 13:39:35.750 184 12330.17 124.50 55392.62 88888.00 2007-07-03 13:39:35.875 184 12330.12 124.40 55392.57 88888.00 2007-07-03 13:39:36.000 184 12330.15 124.35 55392.57 88888.00 2007-07-03 13:39:36.125 184 12330.17 124.45 55392.62 88888.00 2007-07-03 13:39:36.250 184 12330.17 124.45 55392.65 88888.00 2007-07-03 13:39:36.375 184 12330.20 124.47 55392.65 88888.00 2007-07-03 13:39:36.500 184 12330.25 124.45 55392.62 88888.00 2007-07-03 13:39:36.625 184 12330.20 124.40 55392.60 88888.00 2007-07-03 13:39:36.750 184 12330.23 124.42 55392.62 88888.00 2007-07-03 13:39:36.875 184 12330.25 124.45 55392.60 88888.00 2007-07-03 13:39:37.000 184 12330.25 124.47 55392.62 88888.00 2007-07-03 13:39:37.125 184 12330.25 124.47 55392.60 88888.00 2007-07-03 13:39:37.250 184 12330.17 124.40 55392.62 88888.00 2007-07-03 13:39:37.375 184 12330.23 124.42 55392.62 88888.00 2007-07-03 13:39:37.500 184 12330.20 124.42 55392.62 88888.00 2007-07-03 13:39:37.625 184 12330.15 124.45 55392.62 88888.00 2007-07-03 13:39:37.750 184 12330.15 124.45 55392.65 88888.00 2007-07-03 13:39:37.875 184 12330.12 124.45 55392.65 88888.00 2007-07-03 13:39:38.000 184 12330.12 124.42 55392.65 88888.00 2007-07-03 13:39:38.125 184 12330.05 124.42 55392.62 88888.00 2007-07-03 13:39:38.250 184 12330.02 124.42 55392.65 88888.00 2007-07-03 13:39:38.375 184 12329.98 124.42 55392.62 88888.00 2007-07-03 13:39:38.500 184 12329.98 124.42 55392.62 88888.00 2007-07-03 13:39:38.625 184 12330.02 124.45 55392.65 88888.00 2007-07-03 13:39:38.750 184 12330.08 124.45 55392.65 88888.00 2007-07-03 13:39:38.875 184 12330.10 124.40 55392.62 88888.00 2007-07-03 13:39:39.000 184 12330.15 124.40 55392.60 88888.00 2007-07-03 13:39:39.125 184 12330.15 124.45 55392.62 88888.00 2007-07-03 13:39:39.250 184 12330.02 124.38 55392.60 88888.00 2007-07-03 13:39:39.375 184 12329.92 124.38 55392.57 88888.00 2007-07-03 13:39:39.500 184 12329.98 124.45 55392.62 88888.00 2007-07-03 13:39:39.625 184 12330.00 124.42 55392.62 88888.00 2007-07-03 13:39:39.750 184 12330.05 124.42 55392.60 88888.00 2007-07-03 13:39:39.875 184 12330.02 124.45 55392.62 88888.00 2007-07-03 13:39:40.000 184 12330.00 124.42 55392.62 88888.00 2007-07-03 13:39:40.125 184 12330.02 124.40 55392.65 88888.00 2007-07-03 13:39:40.250 184 12330.05 124.38 55392.62 88888.00 2007-07-03 13:39:40.375 184 12330.00 124.33 55392.62 88888.00 2007-07-03 13:39:40.500 184 12330.00 124.38 55392.65 88888.00 2007-07-03 13:39:40.625 184 12330.08 124.45 55392.65 88888.00 2007-07-03 13:39:40.750 184 12330.02 124.45 55392.62 88888.00 2007-07-03 13:39:40.875 184 12330.05 124.42 55392.65 88888.00 2007-07-03 13:39:41.000 184 12330.10 124.40 55392.68 88888.00 2007-07-03 13:39:41.125 184 12330.15 124.40 55392.68 88888.00 2007-07-03 13:39:41.250 184 12330.15 124.42 55392.68 88888.00 2007-07-03 13:39:41.375 184 12330.12 124.42 55392.65 88888.00 2007-07-03 13:39:41.500 184 12330.00 124.38 55392.70 88888.00 2007-07-03 13:39:41.625 184 12329.98 124.38 55392.68 88888.00 2007-07-03 13:39:41.750 184 12329.95 124.38 55392.62 88888.00 2007-07-03 13:39:41.875 184 12329.95 124.30 55392.60 88888.00 2007-07-03 13:39:42.000 184 12329.98 124.33 55392.62 88888.00 2007-07-03 13:39:42.125 184 12329.95 124.40 55392.65 88888.00 2007-07-03 13:39:42.250 184 12330.00 124.42 55392.65 88888.00 2007-07-03 13:39:42.375 184 12330.02 124.35 55392.60 88888.00 2007-07-03 13:39:42.500 184 12330.08 124.33 55392.65 88888.00 2007-07-03 13:39:42.625 184 12330.08 124.33 55392.65 88888.00 2007-07-03 13:39:42.750 184 12330.08 124.35 55392.62 88888.00 2007-07-03 13:39:42.875 184 12330.00 124.38 55392.62 88888.00 2007-07-03 13:39:43.000 184 12330.02 124.33 55392.65 88888.00 2007-07-03 13:39:43.125 184 12330.10 124.33 55392.65 88888.00 2007-07-03 13:39:43.250 184 12330.08 124.35 55392.65 88888.00 2007-07-03 13:39:43.375 184 12330.08 124.38 55392.65 88888.00 2007-07-03 13:39:43.500 184 12330.00 124.40 55392.65 88888.00 2007-07-03 13:39:43.625 184 12329.98 124.42 55392.68 88888.00 2007-07-03 13:39:43.750 184 12330.00 124.40 55392.68 88888.00 2007-07-03 13:39:43.875 184 12329.95 124.38 55392.68 88888.00 2007-07-03 13:39:44.000 184 12329.92 124.30 55392.62 88888.00 2007-07-03 13:39:44.125 184 12329.85 124.33 55392.68 88888.00 2007-07-03 13:39:44.250 184 12329.77 124.35 55392.70 88888.00 2007-07-03 13:39:44.375 184 12329.77 124.35 55392.68 88888.00 2007-07-03 13:39:44.500 184 12329.85 124.42 55392.68 88888.00 2007-07-03 13:39:44.625 184 12329.95 124.42 55392.70 88888.00 2007-07-03 13:39:44.750 184 12329.98 124.38 55392.68 88888.00 2007-07-03 13:39:44.875 184 12329.90 124.38 55392.65 88888.00 2007-07-03 13:39:45.000 184 12329.90 124.45 55392.68 88888.00 2007-07-03 13:39:45.125 184 12329.95 124.42 55392.70 88888.00 2007-07-03 13:39:45.250 184 12329.90 124.40 55392.68 88888.00 2007-07-03 13:39:45.375 184 12329.83 124.40 55392.68 88888.00 2007-07-03 13:39:45.500 184 12329.75 124.35 55392.68 88888.00 2007-07-03 13:39:45.625 184 12329.73 124.38 55392.70 88888.00 2007-07-03 13:39:45.750 184 12329.80 124.40 55392.68 88888.00 2007-07-03 13:39:45.875 184 12329.95 124.45 55392.70 88888.00 2007-07-03 13:39:46.000 184 12329.98 124.40 55392.70 88888.00 2007-07-03 13:39:46.125 184 12329.85 124.35 55392.68 88888.00 2007-07-03 13:39:46.250 184 12329.77 124.35 55392.70 88888.00 2007-07-03 13:39:46.375 184 12329.83 124.38 55392.70 88888.00 2007-07-03 13:39:46.500 184 12329.83 124.38 55392.70 88888.00 2007-07-03 13:39:46.625 184 12329.83 124.42 55392.68 88888.00 2007-07-03 13:39:46.750 184 12329.90 124.47 55392.70 88888.00 2007-07-03 13:39:46.875 184 12329.88 124.40 55392.68 88888.00 2007-07-03 13:39:47.000 184 12329.80 124.35 55392.70 88888.00 2007-07-03 13:39:47.125 184 12329.80 124.40 55392.70 88888.00 2007-07-03 13:39:47.250 184 12329.77 124.40 55392.70 88888.00 2007-07-03 13:39:47.375 184 12329.80 124.42 55392.68 88888.00 2007-07-03 13:39:47.500 184 12329.85 124.45 55392.70 88888.00 2007-07-03 13:39:47.625 184 12329.90 124.40 55392.70 88888.00 2007-07-03 13:39:47.750 184 12329.85 124.38 55392.70 88888.00 2007-07-03 13:39:47.875 184 12329.83 124.35 55392.68 88888.00 2007-07-03 13:39:48.000 184 12329.85 124.38 55392.65 88888.00 2007-07-03 13:39:48.125 184 12329.90 124.40 55392.65 88888.00 2007-07-03 13:39:48.250 184 12329.85 124.38 55392.65 88888.00 2007-07-03 13:39:48.375 184 12329.83 124.40 55392.65 88888.00 2007-07-03 13:39:48.500 184 12329.77 124.35 55392.65 88888.00 2007-07-03 13:39:48.625 184 12329.80 124.38 55392.65 88888.00 2007-07-03 13:39:48.750 184 12329.88 124.42 55392.62 88888.00 2007-07-03 13:39:48.875 184 12329.88 124.50 55392.62 88888.00 2007-07-03 13:39:49.000 184 12329.88 124.45 55392.62 88888.00 2007-07-03 13:39:49.125 184 12329.88 124.45 55392.62 88888.00 2007-07-03 13:39:49.250 184 12329.80 124.45 55392.65 88888.00 2007-07-03 13:39:49.375 184 12329.80 124.45 55392.68 88888.00 2007-07-03 13:39:49.500 184 12329.75 124.42 55392.65 88888.00 2007-07-03 13:39:49.625 184 12329.73 124.42 55392.65 88888.00 2007-07-03 13:39:49.750 184 12329.73 124.42 55392.65 88888.00 2007-07-03 13:39:49.875 184 12329.80 124.45 55392.68 88888.00 2007-07-03 13:39:50.000 184 12329.80 124.47 55392.65 88888.00 2007-07-03 13:39:50.125 184 12329.73 124.42 55392.68 88888.00 2007-07-03 13:39:50.250 184 12329.73 124.42 55392.68 88888.00 2007-07-03 13:39:50.375 184 12329.80 124.42 55392.65 88888.00 2007-07-03 13:39:50.500 184 12329.80 124.42 55392.62 88888.00 2007-07-03 13:39:50.625 184 12329.77 124.40 55392.62 88888.00 2007-07-03 13:39:50.750 184 12329.80 124.47 55392.70 88888.00 2007-07-03 13:39:50.875 184 12329.85 124.50 55392.72 88888.00 2007-07-03 13:39:51.000 184 12329.88 124.53 55392.70 88888.00 2007-07-03 13:39:51.125 184 12329.85 124.47 55392.65 88888.00 2007-07-03 13:39:51.250 184 12329.77 124.42 55392.68 88888.00 2007-07-03 13:39:51.375 184 12329.77 124.45 55392.70 88888.00 2007-07-03 13:39:51.500 184 12329.77 124.40 55392.70 88888.00 2007-07-03 13:39:51.625 184 12329.85 124.42 55392.68 88888.00 2007-07-03 13:39:51.750 184 12329.83 124.42 55392.68 88888.00 2007-07-03 13:39:51.875 184 12329.77 124.40 55392.68 88888.00 2007-07-03 13:39:52.000 184 12329.75 124.45 55392.68 88888.00 2007-07-03 13:39:52.125 184 12329.80 124.47 55392.70 88888.00 2007-07-03 13:39:52.250 184 12329.75 124.42 55392.70 88888.00 2007-07-03 13:39:52.375 184 12329.75 124.35 55392.65 88888.00 2007-07-03 13:39:52.500 184 12329.80 124.38 55392.68 88888.00 2007-07-03 13:39:52.625 184 12329.88 124.45 55392.68 88888.00 2007-07-03 13:39:52.750 184 12329.88 124.45 55392.68 88888.00 2007-07-03 13:39:52.875 184 12329.92 124.42 55392.68 88888.00 2007-07-03 13:39:53.000 184 12329.90 124.42 55392.68 88888.00 2007-07-03 13:39:53.125 184 12329.83 124.45 55392.72 88888.00 2007-07-03 13:39:53.250 184 12329.75 124.42 55392.72 88888.00 2007-07-03 13:39:53.375 184 12329.73 124.42 55392.72 88888.00 2007-07-03 13:39:53.500 184 12329.70 124.45 55392.72 88888.00 2007-07-03 13:39:53.625 184 12329.75 124.45 55392.72 88888.00 2007-07-03 13:39:53.750 184 12329.83 124.47 55392.72 88888.00 2007-07-03 13:39:53.875 184 12329.85 124.53 55392.75 88888.00 2007-07-03 13:39:54.000 184 12329.88 124.53 55392.72 88888.00 2007-07-03 13:39:54.125 184 12329.80 124.47 55392.70 88888.00 2007-07-03 13:39:54.250 184 12329.75 124.45 55392.70 88888.00 2007-07-03 13:39:54.375 184 12329.80 124.42 55392.70 88888.00 2007-07-03 13:39:54.500 184 12329.85 124.45 55392.68 88888.00 2007-07-03 13:39:54.625 184 12329.85 124.45 55392.70 88888.00 2007-07-03 13:39:54.750 184 12329.83 124.50 55392.68 88888.00 2007-07-03 13:39:54.875 184 12329.83 124.53 55392.68 88888.00 2007-07-03 13:39:55.000 184 12329.85 124.47 55392.62 88888.00 2007-07-03 13:39:55.125 184 12329.88 124.42 55392.65 88888.00 2007-07-03 13:39:55.250 184 12329.88 124.47 55392.68 88888.00 2007-07-03 13:39:55.375 184 12329.88 124.47 55392.68 88888.00 2007-07-03 13:39:55.500 184 12329.80 124.47 55392.65 88888.00 2007-07-03 13:39:55.625 184 12329.83 124.47 55392.68 88888.00 2007-07-03 13:39:55.750 184 12329.83 124.53 55392.68 88888.00 2007-07-03 13:39:55.875 184 12329.75 124.53 55392.68 88888.00 2007-07-03 13:39:56.000 184 12329.75 124.53 55392.62 88888.00 2007-07-03 13:39:56.125 184 12329.77 124.47 55392.62 88888.00 2007-07-03 13:39:56.250 184 12329.77 124.42 55392.62 88888.00 2007-07-03 13:39:56.375 184 12329.75 124.45 55392.65 88888.00 2007-07-03 13:39:56.500 184 12329.73 124.47 55392.65 88888.00 2007-07-03 13:39:56.625 184 12329.80 124.50 55392.65 88888.00 2007-07-03 13:39:56.750 184 12329.83 124.50 55392.68 88888.00 2007-07-03 13:39:56.875 184 12329.80 124.47 55392.70 88888.00 2007-07-03 13:39:57.000 184 12329.83 124.53 55392.70 88888.00 2007-07-03 13:39:57.125 184 12329.83 124.50 55392.72 88888.00 2007-07-03 13:39:57.250 184 12329.85 124.47 55392.72 88888.00 2007-07-03 13:39:57.375 184 12329.75 124.50 55392.68 88888.00 2007-07-03 13:39:57.500 184 12329.67 124.53 55392.70 88888.00 2007-07-03 13:39:57.625 184 12329.65 124.50 55392.68 88888.00 2007-07-03 13:39:57.750 184 12329.70 124.53 55392.68 88888.00 2007-07-03 13:39:57.875 184 12329.70 124.50 55392.68 88888.00 2007-07-03 13:39:58.000 184 12329.67 124.47 55392.65 88888.00 2007-07-03 13:39:58.125 184 12329.67 124.47 55392.65 88888.00 2007-07-03 13:39:58.250 184 12329.62 124.45 55392.68 88888.00 2007-07-03 13:39:58.375 184 12329.62 124.45 55392.68 88888.00 2007-07-03 13:39:58.500 184 12329.65 124.50 55392.65 88888.00 2007-07-03 13:39:58.625 184 12329.67 124.55 55392.65 88888.00 2007-07-03 13:39:58.750 184 12329.73 124.55 55392.68 88888.00 2007-07-03 13:39:58.875 184 12329.73 124.50 55392.62 88888.00 2007-07-03 13:39:59.000 184 12329.70 124.50 55392.65 88888.00 2007-07-03 13:39:59.125 184 12329.73 124.55 55392.68 88888.00 2007-07-03 13:39:59.250 184 12329.75 124.53 55392.70 88888.00 2007-07-03 13:39:59.375 184 12329.77 124.53 55392.70 88888.00 2007-07-03 13:39:59.500 184 12329.70 124.53 55392.70 88888.00 2007-07-03 13:39:59.625 184 12329.70 124.53 55392.70 88888.00 2007-07-03 13:39:59.750 184 12329.70 124.55 55392.70 88888.00 2007-07-03 13:39:59.875 184 12329.60 124.53 55392.70 88888.00 2007-07-03 13:40:00.000 184 12329.58 124.53 55392.68 88888.00 2007-07-03 13:40:00.125 184 12329.65 124.55 55392.68 88888.00 2007-07-03 13:40:00.250 184 12329.62 124.47 55392.70 88888.00 2007-07-03 13:40:00.375 184 12329.62 124.47 55392.70 88888.00 2007-07-03 13:40:00.500 184 12329.62 124.53 55392.72 88888.00 2007-07-03 13:40:00.625 184 12329.70 124.58 55392.70 88888.00 2007-07-03 13:40:00.750 184 12329.67 124.55 55392.68 88888.00 2007-07-03 13:40:00.875 184 12329.65 124.55 55392.68 88888.00 2007-07-03 13:40:01.000 184 12329.67 124.55 55392.70 88888.00 2007-07-03 13:40:01.125 184 12329.70 124.58 55392.68 88888.00 2007-07-03 13:40:01.250 184 12329.67 124.55 55392.68 88888.00 2007-07-03 13:40:01.375 184 12329.70 124.58 55392.68 88888.00 2007-07-03 13:40:01.500 184 12329.67 124.62 55392.68 88888.00 2007-07-03 13:40:01.625 184 12329.65 124.55 55392.65 88888.00 2007-07-03 13:40:01.750 184 12329.73 124.60 55392.70 88888.00 2007-07-03 13:40:01.875 184 12329.70 124.72 55392.70 88888.00 2007-07-03 13:40:02.000 184 12329.65 124.65 55392.68 88888.00 2007-07-03 13:40:02.125 184 12329.60 124.58 55392.70 88888.00 2007-07-03 13:40:02.250 184 12329.60 124.60 55392.70 88888.00 2007-07-03 13:40:02.375 184 12329.62 124.58 55392.70 88888.00 2007-07-03 13:40:02.500 184 12329.60 124.58 55392.70 88888.00 2007-07-03 13:40:02.625 184 12329.60 124.50 55392.70 88888.00 2007-07-03 13:40:02.750 184 12329.62 124.55 55392.70 88888.00 2007-07-03 13:40:02.875 184 12329.65 124.55 55392.68 88888.00 2007-07-03 13:40:03.000 184 12329.67 124.55 55392.70 88888.00 2007-07-03 13:40:03.125 184 12329.65 124.55 55392.70 88888.00 2007-07-03 13:40:03.250 184 12329.60 124.58 55392.70 88888.00 2007-07-03 13:40:03.375 184 12329.60 124.53 55392.70 88888.00 2007-07-03 13:40:03.500 184 12329.60 124.47 55392.68 88888.00 2007-07-03 13:40:03.625 184 12329.62 124.55 55392.68 88888.00 2007-07-03 13:40:03.750 184 12329.65 124.60 55392.70 88888.00 2007-07-03 13:40:03.875 184 12329.62 124.58 55392.70 88888.00 2007-07-03 13:40:04.000 184 12329.58 124.53 55392.68 88888.00 2007-07-03 13:40:04.125 184 12329.58 124.58 55392.70 88888.00 2007-07-03 13:40:04.250 184 12329.58 124.62 55392.70 88888.00 2007-07-03 13:40:04.375 184 12329.60 124.60 55392.68 88888.00 2007-07-03 13:40:04.500 184 12329.58 124.55 55392.65 88888.00 2007-07-03 13:40:04.625 184 12329.55 124.53 55392.62 88888.00 2007-07-03 13:40:04.750 184 12329.55 124.53 55392.62 88888.00 2007-07-03 13:40:04.875 184 12329.55 124.55 55392.65 88888.00 2007-07-03 13:40:05.000 184 12329.55 124.58 55392.62 88888.00 2007-07-03 13:40:05.125 184 12329.55 124.60 55392.65 88888.00 2007-07-03 13:40:05.250 184 12329.45 124.55 55392.65 88888.00 2007-07-03 13:40:05.375 184 12329.45 124.58 55392.65 88888.00 2007-07-03 13:40:05.500 184 12329.48 124.53 55392.68 88888.00 2007-07-03 13:40:05.625 184 12329.50 124.53 55392.72 88888.00 2007-07-03 13:40:05.750 184 12329.55 124.55 55392.72 88888.00 2007-07-03 13:40:05.875 184 12329.52 124.53 55392.70 88888.00 2007-07-03 13:40:06.000 184 12329.58 124.53 55392.68 88888.00 2007-07-03 13:40:06.125 184 12329.60 124.58 55392.70 88888.00 2007-07-03 13:40:06.250 184 12329.52 124.53 55392.68 88888.00 2007-07-03 13:40:06.375 184 12329.52 124.50 55392.65 88888.00 2007-07-03 13:40:06.500 184 12329.60 124.58 55392.70 88888.00 2007-07-03 13:40:06.625 184 12329.55 124.62 55392.70 88888.00 2007-07-03 13:40:06.750 184 12329.45 124.62 55392.70 88888.00 2007-07-03 13:40:06.875 184 12329.45 124.65 55392.72 88888.00 2007-07-03 13:40:07.000 184 12329.50 124.65 55392.70 88888.00 2007-07-03 13:40:07.125 184 12329.52 124.62 55392.70 88888.00 2007-07-03 13:40:07.250 184 12329.52 124.58 55392.68 88888.00 2007-07-03 13:40:07.375 184 12329.58 124.58 55392.68 88888.00 2007-07-03 13:40:07.500 184 12329.55 124.58 55392.68 88888.00 2007-07-03 13:40:07.625 184 12329.55 124.58 55392.65 88888.00 2007-07-03 13:40:07.750 184 12329.67 124.60 55392.70 88888.00 2007-07-03 13:40:07.875 184 12329.65 124.62 55392.70 88888.00 2007-07-03 13:40:08.000 184 12329.58 124.58 55392.68 88888.00 2007-07-03 13:40:08.125 184 12329.50 124.60 55392.70 88888.00 2007-07-03 13:40:08.250 184 12329.52 124.60 55392.70 88888.00 2007-07-03 13:40:08.375 184 12329.52 124.65 55392.68 88888.00 2007-07-03 13:40:08.500 184 12329.50 124.65 55392.70 88888.00 2007-07-03 13:40:08.625 184 12329.52 124.67 55392.68 88888.00 2007-07-03 13:40:08.750 184 12329.50 124.65 55392.65 88888.00 2007-07-03 13:40:08.875 184 12329.50 124.60 55392.65 88888.00 2007-07-03 13:40:09.000 184 12329.50 124.67 55392.68 88888.00 2007-07-03 13:40:09.125 184 12329.50 124.65 55392.70 88888.00 2007-07-03 13:40:09.250 184 12329.48 124.67 55392.70 88888.00 2007-07-03 13:40:09.375 184 12329.42 124.70 55392.68 88888.00 2007-07-03 13:40:09.500 184 12329.40 124.62 55392.68 88888.00 2007-07-03 13:40:09.625 184 12329.35 124.62 55392.68 88888.00 2007-07-03 13:40:09.750 184 12329.35 124.62 55392.70 88888.00 2007-07-03 13:40:09.875 184 12329.40 124.60 55392.68 88888.00 2007-07-03 13:40:10.000 184 12329.38 124.55 55392.65 88888.00 2007-07-03 13:40:10.125 184 12329.35 124.55 55392.68 88888.00 2007-07-03 13:40:10.250 184 12329.35 124.60 55392.68 88888.00 2007-07-03 13:40:10.375 184 12329.40 124.67 55392.70 88888.00 2007-07-03 13:40:10.500 184 12329.42 124.62 55392.68 88888.00 2007-07-03 13:40:10.625 184 12329.40 124.58 55392.65 88888.00 2007-07-03 13:40:10.750 184 12329.40 124.65 55392.65 88888.00 2007-07-03 13:40:10.875 184 12329.42 124.72 55392.65 88888.00 2007-07-03 13:40:11.000 184 12329.35 124.60 55392.60 88888.00 2007-07-03 13:40:11.125 184 12329.38 124.55 55392.60 88888.00 2007-07-03 13:40:11.250 184 12329.45 124.58 55392.62 88888.00 2007-07-03 13:40:11.375 184 12329.50 124.60 55392.62 88888.00 2007-07-03 13:40:11.500 184 12329.55 124.65 55392.65 88888.00 2007-07-03 13:40:11.625 184 12329.52 124.65 55392.65 88888.00 2007-07-03 13:40:11.750 184 12329.45 124.62 55392.68 88888.00 2007-07-03 13:40:11.875 184 12329.38 124.55 55392.65 88888.00 2007-07-03 13:40:12.000 184 12329.45 124.65 55392.70 88888.00 2007-07-03 13:40:12.125 184 12329.45 124.67 55392.70 88888.00 2007-07-03 13:40:12.250 184 12329.35 124.72 55392.70 88888.00 2007-07-03 13:40:12.375 184 12329.38 124.70 55392.68 88888.00 2007-07-03 13:40:12.500 184 12329.40 124.60 55392.68 88888.00 2007-07-03 13:40:12.625 184 12329.40 124.60 55392.65 88888.00 2007-07-03 13:40:12.750 184 12329.40 124.58 55392.68 88888.00 2007-07-03 13:40:12.875 184 12329.38 124.65 55392.70 88888.00 2007-07-03 13:40:13.000 184 12329.33 124.70 55392.70 88888.00 2007-07-03 13:40:13.125 184 12329.35 124.72 55392.70 88888.00 2007-07-03 13:40:13.250 184 12329.30 124.67 55392.68 88888.00 2007-07-03 13:40:13.375 184 12329.33 124.70 55392.65 88888.00 2007-07-03 13:40:13.500 184 12329.30 124.62 55392.65 88888.00 2007-07-03 13:40:13.625 184 12329.27 124.58 55392.68 88888.00 2007-07-03 13:40:13.750 184 12329.30 124.62 55392.68 88888.00 2007-07-03 13:40:13.875 184 12329.33 124.65 55392.65 88888.00 2007-07-03 13:40:14.000 184 12329.38 124.65 55392.68 88888.00 2007-07-03 13:40:14.125 184 12329.38 124.65 55392.70 88888.00 2007-07-03 13:40:14.250 184 12329.38 124.60 55392.68 88888.00 2007-07-03 13:40:14.375 184 12329.30 124.58 55392.70 88888.00 2007-07-03 13:40:14.500 184 12329.30 124.67 55392.70 88888.00 2007-07-03 13:40:14.625 184 12329.35 124.70 55392.72 88888.00 2007-07-03 13:40:14.750 184 12329.35 124.65 55392.70 88888.00 2007-07-03 13:40:14.875 184 12329.40 124.62 55392.68 88888.00 2007-07-03 13:40:15.000 184 12329.40 124.62 55392.65 88888.00 2007-07-03 13:40:15.125 184 12329.40 124.62 55392.62 88888.00 2007-07-03 13:40:15.250 184 12329.38 124.62 55392.65 88888.00 2007-07-03 13:40:15.375 184 12329.38 124.65 55392.68 88888.00 2007-07-03 13:40:15.500 184 12329.45 124.62 55392.68 88888.00 2007-07-03 13:40:15.625 184 12329.42 124.60 55392.65 88888.00 2007-07-03 13:40:15.750 184 12329.48 124.62 55392.65 88888.00 2007-07-03 13:40:15.875 184 12329.45 124.60 55392.65 88888.00 2007-07-03 13:40:16.000 184 12329.45 124.58 55392.68 88888.00 2007-07-03 13:40:16.125 184 12329.42 124.60 55392.68 88888.00 2007-07-03 13:40:16.250 184 12329.38 124.55 55392.68 88888.00 2007-07-03 13:40:16.375 184 12329.38 124.60 55392.65 88888.00 2007-07-03 13:40:16.500 184 12329.33 124.60 55392.65 88888.00 2007-07-03 13:40:16.625 184 12329.33 124.65 55392.65 88888.00 2007-07-03 13:40:16.750 184 12329.27 124.62 55392.62 88888.00 2007-07-03 13:40:16.875 184 12329.33 124.60 55392.65 88888.00 2007-07-03 13:40:17.000 184 12329.35 124.60 55392.62 88888.00 2007-07-03 13:40:17.125 184 12329.38 124.62 55392.68 88888.00 2007-07-03 13:40:17.250 184 12329.35 124.62 55392.68 88888.00 2007-07-03 13:40:17.375 184 12329.40 124.67 55392.70 88888.00 2007-07-03 13:40:17.500 184 12329.40 124.67 55392.72 88888.00 2007-07-03 13:40:17.625 184 12329.30 124.62 55392.70 88888.00 2007-07-03 13:40:17.750 184 12329.25 124.58 55392.68 88888.00 2007-07-03 13:40:17.875 184 12329.30 124.60 55392.68 88888.00 2007-07-03 13:40:18.000 184 12329.35 124.65 55392.68 88888.00 2007-07-03 13:40:18.125 184 12329.38 124.62 55392.70 88888.00 2007-07-03 13:40:18.250 184 12329.33 124.60 55392.68 88888.00 2007-07-03 13:40:18.375 184 12329.38 124.62 55392.65 88888.00 2007-07-03 13:40:18.500 184 12329.35 124.67 55392.68 88888.00 2007-07-03 13:40:18.625 184 12329.30 124.67 55392.70 88888.00 2007-07-03 13:40:18.750 184 12329.20 124.65 55392.70 88888.00 2007-07-03 13:40:18.875 184 12329.30 124.65 55392.70 88888.00 2007-07-03 13:40:19.000 184 12329.30 124.58 55392.65 88888.00 2007-07-03 13:40:19.125 184 12329.33 124.62 55392.70 88888.00 2007-07-03 13:40:19.250 184 12329.33 124.62 55392.72 88888.00 2007-07-03 13:40:19.375 184 12329.25 124.62 55392.70 88888.00 2007-07-03 13:40:19.500 184 12329.25 124.60 55392.70 88888.00 2007-07-03 13:40:19.625 184 12329.25 124.60 55392.70 88888.00 2007-07-03 13:40:19.750 184 12329.30 124.65 55392.70 88888.00 2007-07-03 13:40:19.875 184 12329.23 124.60 55392.70 88888.00 2007-07-03 13:40:20.000 184 12329.10 124.55 55392.65 88888.00 2007-07-03 13:40:20.125 184 12329.15 124.60 55392.68 88888.00 2007-07-03 13:40:20.250 184 12329.33 124.65 55392.65 88888.00 2007-07-03 13:40:20.375 184 12329.33 124.62 55392.65 88888.00 2007-07-03 13:40:20.500 184 12329.27 124.62 55392.68 88888.00 2007-07-03 13:40:20.625 184 12329.27 124.67 55392.70 88888.00 2007-07-03 13:40:20.750 184 12329.33 124.72 55392.70 88888.00 2007-07-03 13:40:20.875 184 12329.25 124.75 55392.70 88888.00 2007-07-03 13:40:21.000 184 12329.17 124.67 55392.65 88888.00 2007-07-03 13:40:21.125 184 12329.27 124.65 55392.65 88888.00 2007-07-03 13:40:21.250 184 12329.25 124.62 55392.62 88888.00 2007-07-03 13:40:21.375 184 12329.27 124.62 55392.60 88888.00 2007-07-03 13:40:21.500 184 12329.25 124.53 55392.60 88888.00 2007-07-03 13:40:21.625 184 12329.27 124.55 55392.65 88888.00 2007-07-03 13:40:21.750 184 12329.20 124.60 55392.65 88888.00 2007-07-03 13:40:21.875 184 12329.20 124.67 55392.68 88888.00 2007-07-03 13:40:22.000 184 12329.27 124.70 55392.68 88888.00 2007-07-03 13:40:22.125 184 12329.20 124.65 55392.68 88888.00 2007-07-03 13:40:22.250 184 12329.17 124.62 55392.68 88888.00 2007-07-03 13:40:22.375 184 12329.23 124.65 55392.68 88888.00 2007-07-03 13:40:22.500 184 12329.25 124.65 55392.68 88888.00 2007-07-03 13:40:22.625 184 12329.23 124.70 55392.70 88888.00 2007-07-03 13:40:22.750 184 12329.25 124.67 55392.68 88888.00 2007-07-03 13:40:22.875 184 12329.23 124.65 55392.68 88888.00 2007-07-03 13:40:23.000 184 12329.20 124.58 55392.62 88888.00 2007-07-03 13:40:23.125 184 12329.17 124.60 55392.68 88888.00 2007-07-03 13:40:23.250 184 12329.23 124.65 55392.68 88888.00 2007-07-03 13:40:23.375 184 12329.25 124.65 55392.65 88888.00 2007-07-03 13:40:23.500 184 12329.25 124.65 55392.65 88888.00 2007-07-03 13:40:23.625 184 12329.25 124.62 55392.68 88888.00 2007-07-03 13:40:23.750 184 12329.27 124.60 55392.65 88888.00 2007-07-03 13:40:23.875 184 12329.20 124.65 55392.68 88888.00 2007-07-03 13:40:24.000 184 12329.15 124.67 55392.65 88888.00 2007-07-03 13:40:24.125 184 12329.12 124.67 55392.65 88888.00 2007-07-03 13:40:24.250 184 12329.12 124.67 55392.65 88888.00 2007-07-03 13:40:24.375 184 12329.15 124.67 55392.65 88888.00 2007-07-03 13:40:24.500 184 12329.15 124.70 55392.65 88888.00 2007-07-03 13:40:24.625 184 12329.15 124.70 55392.68 88888.00 2007-07-03 13:40:24.750 184 12329.08 124.67 55392.70 88888.00 2007-07-03 13:40:24.875 184 12329.10 124.67 55392.70 88888.00 2007-07-03 13:40:25.000 184 12329.12 124.62 55392.68 88888.00 2007-07-03 13:40:25.125 184 12329.10 124.65 55392.68 88888.00 2007-07-03 13:40:25.250 184 12329.10 124.62 55392.68 88888.00 2007-07-03 13:40:25.375 184 12329.15 124.65 55392.72 88888.00 2007-07-03 13:40:25.500 184 12329.08 124.65 55392.70 88888.00 2007-07-03 13:40:25.625 184 12329.02 124.60 55392.68 88888.00 2007-07-03 13:40:25.750 184 12329.05 124.65 55392.65 88888.00 2007-07-03 13:40:25.875 184 12329.10 124.67 55392.68 88888.00 2007-07-03 13:40:26.000 184 12329.05 124.62 55392.65 88888.00 2007-07-03 13:40:26.125 184 12329.02 124.60 55392.62 88888.00 2007-07-03 13:40:26.250 184 12329.10 124.62 55392.68 88888.00 2007-07-03 13:40:26.375 184 12329.17 124.65 55392.65 88888.00 2007-07-03 13:40:26.500 184 12329.20 124.62 55392.62 88888.00 2007-07-03 13:40:26.625 184 12329.20 124.62 55392.62 88888.00 2007-07-03 13:40:26.750 184 12329.20 124.67 55392.62 88888.00 2007-07-03 13:40:26.875 184 12329.15 124.65 55392.60 88888.00 2007-07-03 13:40:27.000 184 12329.10 124.67 55392.60 88888.00 2007-07-03 13:40:27.125 184 12329.12 124.65 55392.65 88888.00 2007-07-03 13:40:27.250 184 12329.17 124.65 55392.65 88888.00 2007-07-03 13:40:27.375 184 12329.17 124.62 55392.62 88888.00 2007-07-03 13:40:27.500 184 12329.02 124.58 55392.62 88888.00 2007-07-03 13:40:27.625 184 12329.05 124.58 55392.62 88888.00 2007-07-03 13:40:27.750 184 12329.08 124.62 55392.60 88888.00 2007-07-03 13:40:27.875 184 12329.10 124.62 55392.60 88888.00 2007-07-03 13:40:28.000 184 12329.10 124.58 55392.60 88888.00 2007-07-03 13:40:28.125 184 12329.17 124.62 55392.62 88888.00 2007-07-03 13:40:28.250 184 12329.20 124.67 55392.65 88888.00 2007-07-03 13:40:28.375 184 12329.17 124.70 55392.65 88888.00 2007-07-03 13:40:28.500 184 12329.15 124.67 55392.65 88888.00 2007-07-03 13:40:28.625 184 12329.15 124.62 55392.62 88888.00 2007-07-03 13:40:28.750 184 12329.08 124.65 55392.68 88888.00 2007-07-03 13:40:28.875 184 12329.08 124.70 55392.70 88888.00 2007-07-03 13:40:29.000 184 12329.15 124.65 55392.68 88888.00 2007-07-03 13:40:29.125 184 12329.20 124.60 55392.68 88888.00 2007-07-03 13:40:29.250 184 12329.15 124.58 55392.65 88888.00 2007-07-03 13:40:29.375 184 12329.17 124.60 55392.68 88888.00 2007-07-03 13:40:29.500 184 12329.20 124.65 55392.70 88888.00 2007-07-03 13:40:29.625 184 12329.25 124.65 55392.68 88888.00 2007-07-03 13:40:29.750 184 12329.23 124.65 55392.68 88888.00 2007-07-03 13:40:29.875 184 12329.10 124.60 55392.65 88888.00 2007-07-03 13:40:30.000 184 12329.15 124.62 55392.62 88888.00 2007-07-03 13:40:30.125 184 12329.15 124.62 55392.68 88888.00 2007-07-03 13:40:30.250 184 12329.15 124.65 55392.68 88888.00 2007-07-03 13:40:30.375 184 12329.17 124.60 55392.70 88888.00 2007-07-03 13:40:30.500 184 12329.17 124.60 55392.62 88888.00 2007-07-03 13:40:30.625 184 12329.15 124.58 55392.62 88888.00 2007-07-03 13:40:30.750 184 12329.15 124.62 55392.65 88888.00 2007-07-03 13:40:30.875 184 12329.12 124.62 55392.65 88888.00 2007-07-03 13:40:31.000 184 12329.10 124.62 55392.65 88888.00 2007-07-03 13:40:31.125 184 12329.17 124.60 55392.65 88888.00 2007-07-03 13:40:31.250 184 12329.15 124.60 55392.65 88888.00 2007-07-03 13:40:31.375 184 12329.12 124.55 55392.60 88888.00 2007-07-03 13:40:31.500 184 12329.12 124.55 55392.60 88888.00 2007-07-03 13:40:31.625 184 12329.15 124.60 55392.60 88888.00 2007-07-03 13:40:31.750 184 12329.20 124.58 55392.65 88888.00 2007-07-03 13:40:31.875 184 12329.15 124.55 55392.60 88888.00 2007-07-03 13:40:32.000 184 12329.12 124.55 55392.60 88888.00 2007-07-03 13:40:32.125 184 12329.15 124.60 55392.65 88888.00 2007-07-03 13:40:32.250 184 12329.12 124.62 55392.68 88888.00 2007-07-03 13:40:32.375 184 12329.10 124.60 55392.65 88888.00 2007-07-03 13:40:32.500 184 12329.05 124.60 55392.65 88888.00 2007-07-03 13:40:32.625 184 12329.12 124.60 55392.65 88888.00 2007-07-03 13:40:32.750 184 12329.15 124.60 55392.62 88888.00 2007-07-03 13:40:32.875 184 12329.15 124.60 55392.60 88888.00 2007-07-03 13:40:33.000 184 12329.12 124.58 55392.60 88888.00 2007-07-03 13:40:33.125 184 12329.08 124.58 55392.62 88888.00 2007-07-03 13:40:33.250 184 12329.08 124.55 55392.62 88888.00 2007-07-03 13:40:33.375 184 12329.12 124.53 55392.57 88888.00 2007-07-03 13:40:33.500 184 12329.17 124.55 55392.60 88888.00 2007-07-03 13:40:33.625 184 12329.15 124.58 55392.62 88888.00 2007-07-03 13:40:33.750 184 12329.17 124.58 55392.65 88888.00 2007-07-03 13:40:33.875 184 12329.15 124.55 55392.65 88888.00 2007-07-03 13:40:34.000 184 12329.12 124.55 55392.65 88888.00 2007-07-03 13:40:34.125 184 12329.20 124.62 55392.65 88888.00 2007-07-03 13:40:34.250 184 12329.25 124.62 55392.62 88888.00 2007-07-03 13:40:34.375 184 12329.27 124.58 55392.65 88888.00 2007-07-03 13:40:34.500 184 12329.23 124.60 55392.65 88888.00 2007-07-03 13:40:34.625 184 12329.27 124.62 55392.65 88888.00 2007-07-03 13:40:34.750 184 12329.23 124.65 55392.62 88888.00 2007-07-03 13:40:34.875 184 12329.20 124.58 55392.62 88888.00 2007-07-03 13:40:35.000 184 12329.17 124.58 55392.62 88888.00 2007-07-03 13:40:35.125 184 12329.25 124.62 55392.65 88888.00 2007-07-03 13:40:35.250 184 12329.27 124.62 55392.68 88888.00 2007-07-03 13:40:35.375 184 12329.33 124.60 55392.65 88888.00 2007-07-03 13:40:35.500 184 12329.25 124.55 55392.60 88888.00 2007-07-03 13:40:35.625 184 12329.20 124.55 55392.57 88888.00 2007-07-03 13:40:35.750 184 12329.25 124.60 55392.60 88888.00 2007-07-03 13:40:35.875 184 12329.23 124.58 55392.57 88888.00 2007-07-03 13:40:36.000 184 12329.20 124.65 55392.60 88888.00 2007-07-03 13:40:36.125 184 12329.15 124.62 55392.62 88888.00 2007-07-03 13:40:36.250 184 12329.12 124.55 55392.65 88888.00 2007-07-03 13:40:36.375 184 12329.10 124.60 55392.65 88888.00 2007-07-03 13:40:36.500 184 12329.12 124.58 55392.62 88888.00 2007-07-03 13:40:36.625 184 12329.23 124.58 55392.68 88888.00 2007-07-03 13:40:36.750 184 12329.23 124.58 55392.68 88888.00 2007-07-03 13:40:36.875 184 12329.15 124.58 55392.65 88888.00 2007-07-03 13:40:37.000 184 12329.08 124.53 55392.62 88888.00 2007-07-03 13:40:37.125 184 12329.15 124.53 55392.62 88888.00 2007-07-03 13:40:37.250 184 12329.17 124.58 55392.60 88888.00 2007-07-03 13:40:37.375 184 12329.15 124.55 55392.60 88888.00 2007-07-03 13:40:37.500 184 12329.10 124.55 55392.62 88888.00 2007-07-03 13:40:37.625 184 12329.15 124.55 55392.62 88888.00 2007-07-03 13:40:37.750 184 12329.17 124.55 55392.65 88888.00 2007-07-03 13:40:37.875 184 12329.20 124.58 55392.62 88888.00 2007-07-03 13:40:38.000 184 12329.20 124.53 55392.60 88888.00 2007-07-03 13:40:38.125 184 12329.12 124.53 55392.60 88888.00 2007-07-03 13:40:38.250 184 12329.12 124.58 55392.68 88888.00 2007-07-03 13:40:38.375 184 12329.17 124.60 55392.70 88888.00 2007-07-03 13:40:38.500 184 12329.15 124.53 55392.68 88888.00 2007-07-03 13:40:38.625 184 12329.15 124.50 55392.62 88888.00 2007-07-03 13:40:38.750 184 12329.10 124.50 55392.62 88888.00 2007-07-03 13:40:38.875 184 12329.05 124.55 55392.65 88888.00 2007-07-03 13:40:39.000 184 12329.10 124.53 55392.68 88888.00 2007-07-03 13:40:39.125 184 12329.12 124.55 55392.68 88888.00 2007-07-03 13:40:39.250 184 12329.05 124.47 55392.65 88888.00 2007-07-03 13:40:39.375 184 12329.05 124.47 55392.65 88888.00 2007-07-03 13:40:39.500 184 12329.10 124.53 55392.68 88888.00 2007-07-03 13:40:39.625 184 12329.15 124.53 55392.68 88888.00 2007-07-03 13:40:39.750 184 12329.08 124.50 55392.62 88888.00 2007-07-03 13:40:39.875 184 12329.05 124.45 55392.62 88888.00 2007-07-03 13:40:40.000 184 12329.05 124.45 55392.60 88888.00 2007-07-03 13:40:40.125 184 12329.10 124.47 55392.60 88888.00 2007-07-03 13:40:40.250 184 12329.12 124.45 55392.65 88888.00 2007-07-03 13:40:40.375 184 12329.12 124.42 55392.62 88888.00 2007-07-03 13:40:40.500 184 12329.12 124.50 55392.68 88888.00 2007-07-03 13:40:40.625 184 12329.10 124.47 55392.68 88888.00 2007-07-03 13:40:40.750 184 12329.02 124.47 55392.68 88888.00 2007-07-03 13:40:40.875 184 12329.05 124.53 55392.68 88888.00 2007-07-03 13:40:41.000 184 12329.02 124.55 55392.65 88888.00 2007-07-03 13:40:41.125 184 12329.02 124.53 55392.65 88888.00 2007-07-03 13:40:41.250 184 12329.00 124.50 55392.62 88888.00 2007-07-03 13:40:41.375 184 12329.08 124.47 55392.60 88888.00 2007-07-03 13:40:41.500 184 12329.08 124.45 55392.57 88888.00 2007-07-03 13:40:41.625 184 12329.08 124.50 55392.62 88888.00 2007-07-03 13:40:41.750 184 12329.17 124.53 55392.62 88888.00 2007-07-03 13:40:41.875 184 12329.08 124.53 55392.65 88888.00 2007-07-03 13:40:42.000 184 12329.05 124.55 55392.65 88888.00 2007-07-03 13:40:42.125 184 12329.00 124.53 55392.68 88888.00 2007-07-03 13:40:42.250 184 12328.98 124.53 55392.68 88888.00 2007-07-03 13:40:42.375 184 12329.02 124.47 55392.68 88888.00 2007-07-03 13:40:42.500 184 12329.00 124.47 55392.65 88888.00 2007-07-03 13:40:42.625 184 12329.00 124.50 55392.65 88888.00 2007-07-03 13:40:42.750 184 12329.00 124.50 55392.62 88888.00 2007-07-03 13:40:42.875 184 12329.08 124.53 55392.65 88888.00 2007-07-03 13:40:43.000 184 12329.08 124.53 55392.62 88888.00 2007-07-03 13:40:43.125 184 12329.00 124.50 55392.62 88888.00 2007-07-03 13:40:43.250 184 12328.98 124.45 55392.62 88888.00 2007-07-03 13:40:43.375 184 12329.05 124.55 55392.65 88888.00 2007-07-03 13:40:43.500 184 12329.00 124.53 55392.70 88888.00 2007-07-03 13:40:43.625 184 12328.95 124.53 55392.70 88888.00 2007-07-03 13:40:43.750 184 12328.90 124.55 55392.70 88888.00 2007-07-03 13:40:43.875 184 12328.90 124.55 55392.68 88888.00 2007-07-03 13:40:44.000 184 12328.95 124.50 55392.68 88888.00 2007-07-03 13:40:44.125 184 12329.00 124.53 55392.65 88888.00 2007-07-03 13:40:44.250 184 12328.98 124.53 55392.65 88888.00 2007-07-03 13:40:44.375 184 12329.00 124.55 55392.62 88888.00 2007-07-03 13:40:44.500 184 12328.98 124.47 55392.65 88888.00 2007-07-03 13:40:44.625 184 12329.02 124.47 55392.65 88888.00 2007-07-03 13:40:44.750 184 12329.00 124.53 55392.65 88888.00 2007-07-03 13:40:44.875 184 12328.98 124.50 55392.65 88888.00 2007-07-03 13:40:45.000 184 12328.98 124.42 55392.65 88888.00 2007-07-03 13:40:45.125 184 12328.92 124.42 55392.62 88888.00 2007-07-03 13:40:45.250 184 12328.98 124.40 55392.62 88888.00 2007-07-03 13:40:45.375 184 12329.02 124.40 55392.57 88888.00 2007-07-03 13:40:45.500 184 12329.00 124.35 55392.55 88888.00 2007-07-03 13:40:45.625 184 12328.98 124.35 55392.62 88888.00 2007-07-03 13:40:45.750 184 12329.00 124.45 55392.65 88888.00 2007-07-03 13:40:45.875 184 12329.05 124.50 55392.65 88888.00 2007-07-03 13:40:46.000 184 12329.05 124.53 55392.60 88888.00 2007-07-03 13:40:46.125 184 12329.02 124.45 55392.60 88888.00 2007-07-03 13:40:46.250 184 12329.00 124.42 55392.57 88888.00 2007-07-03 13:40:46.375 184 12329.00 124.47 55392.57 88888.00 2007-07-03 13:40:46.500 184 12328.92 124.45 55392.57 88888.00 2007-07-03 13:40:46.625 184 12328.90 124.45 55392.60 88888.00 2007-07-03 13:40:46.750 184 12328.90 124.40 55392.62 88888.00 2007-07-03 13:40:46.875 184 12328.98 124.45 55392.68 88888.00 2007-07-03 13:40:47.000 184 12329.02 124.45 55392.65 88888.00 2007-07-03 13:40:47.125 184 12328.98 124.45 55392.62 88888.00 2007-07-03 13:40:47.250 184 12328.90 124.45 55392.60 88888.00 2007-07-03 13:40:47.375 184 12328.83 124.45 55392.62 88888.00 2007-07-03 13:40:47.500 184 12328.83 124.47 55392.65 88888.00 2007-07-03 13:40:47.625 184 12328.80 124.47 55392.65 88888.00 2007-07-03 13:40:47.750 184 12328.83 124.50 55392.65 88888.00 2007-07-03 13:40:47.875 184 12328.80 124.42 55392.65 88888.00 2007-07-03 13:40:48.000 184 12328.83 124.40 55392.62 88888.00 2007-07-03 13:40:48.125 184 12328.80 124.40 55392.65 88888.00 2007-07-03 13:40:48.250 184 12328.77 124.45 55392.62 88888.00 2007-07-03 13:40:48.375 184 12328.80 124.50 55392.68 88888.00 2007-07-03 13:40:48.500 184 12328.77 124.53 55392.70 88888.00 2007-07-03 13:40:48.625 184 12328.73 124.42 55392.70 88888.00 2007-07-03 13:40:48.750 184 12328.77 124.47 55392.70 88888.00 2007-07-03 13:40:48.875 184 12328.83 124.50 55392.70 88888.00 2007-07-03 13:40:49.000 184 12328.75 124.45 55392.65 88888.00 2007-07-03 13:40:49.125 184 12328.75 124.42 55392.62 88888.00 2007-07-03 13:40:49.250 184 12328.77 124.45 55392.68 88888.00 2007-07-03 13:40:49.375 184 12328.85 124.50 55392.68 88888.00 2007-07-03 13:40:49.500 184 12328.77 124.42 55392.65 88888.00 2007-07-03 13:40:49.625 184 12328.73 124.42 55392.65 88888.00 2007-07-03 13:40:49.750 184 12328.75 124.45 55392.65 88888.00 2007-07-03 13:40:49.875 184 12328.73 124.45 55392.68 88888.00 2007-07-03 13:40:50.000 184 12328.73 124.47 55392.70 88888.00 2007-07-03 13:40:50.125 184 12328.73 124.42 55392.68 88888.00 2007-07-03 13:40:50.250 184 12328.73 124.45 55392.68 88888.00 2007-07-03 13:40:50.375 184 12328.75 124.42 55392.68 88888.00 2007-07-03 13:40:50.500 184 12328.73 124.40 55392.68 88888.00 2007-07-03 13:40:50.625 184 12328.73 124.40 55392.68 88888.00 2007-07-03 13:40:50.750 184 12328.67 124.38 55392.62 88888.00 2007-07-03 13:40:50.875 184 12328.70 124.38 55392.62 88888.00 2007-07-03 13:40:51.000 184 12328.75 124.40 55392.65 88888.00 2007-07-03 13:40:51.125 184 12328.70 124.42 55392.70 88888.00 2007-07-03 13:40:51.250 184 12328.60 124.45 55392.70 88888.00 2007-07-03 13:40:51.375 184 12328.62 124.42 55392.65 88888.00 2007-07-03 13:40:51.500 184 12328.73 124.47 55392.68 88888.00 2007-07-03 13:40:51.625 184 12328.73 124.42 55392.68 88888.00 2007-07-03 13:40:51.750 184 12328.75 124.40 55392.68 88888.00 2007-07-03 13:40:51.875 184 12328.83 124.42 55392.65 88888.00 2007-07-03 13:40:52.000 184 12328.83 124.45 55392.68 88888.00 2007-07-03 13:40:52.125 184 12328.77 124.42 55392.70 88888.00 2007-07-03 13:40:52.250 184 12328.73 124.42 55392.70 88888.00 2007-07-03 13:40:52.375 184 12328.70 124.42 55392.68 88888.00 2007-07-03 13:40:52.500 184 12328.62 124.40 55392.68 88888.00 2007-07-03 13:40:52.625 184 12328.60 124.40 55392.65 88888.00 2007-07-03 13:40:52.750 184 12328.62 124.40 55392.68 88888.00 2007-07-03 13:40:52.875 184 12328.58 124.40 55392.68 88888.00 2007-07-03 13:40:53.000 184 12328.52 124.42 55392.68 88888.00 2007-07-03 13:40:53.125 184 12328.50 124.38 55392.70 88888.00 2007-07-03 13:40:53.250 184 12328.50 124.35 55392.68 88888.00 2007-07-03 13:40:53.375 184 12328.52 124.38 55392.70 88888.00 2007-07-03 13:40:53.500 184 12328.55 124.45 55392.70 88888.00 2007-07-03 13:40:53.625 184 12328.60 124.45 55392.70 88888.00 2007-07-03 13:40:53.750 184 12328.62 124.40 55392.72 88888.00 2007-07-03 13:40:53.875 184 12328.65 124.45 55392.75 88888.00 2007-07-03 13:40:54.000 184 12328.60 124.40 55392.70 88888.00 2007-07-03 13:40:54.125 184 12328.55 124.38 55392.68 88888.00 2007-07-03 13:40:54.250 184 12328.55 124.38 55392.65 88888.00 2007-07-03 13:40:54.375 184 12328.52 124.40 55392.70 88888.00 2007-07-03 13:40:54.500 184 12328.52 124.45 55392.70 88888.00 2007-07-03 13:40:54.625 184 12328.50 124.35 55392.68 88888.00 2007-07-03 13:40:54.750 184 12328.45 124.30 55392.62 88888.00 2007-07-03 13:40:54.875 184 12328.45 124.38 55392.65 88888.00 2007-07-03 13:40:55.000 184 12328.50 124.38 55392.65 88888.00 2007-07-03 13:40:55.125 184 12328.62 124.42 55392.70 88888.00 2007-07-03 13:40:55.250 184 12328.65 124.40 55392.70 88888.00 2007-07-03 13:40:55.375 184 12328.58 124.38 55392.62 88888.00 2007-07-03 13:40:55.500 184 12328.52 124.35 55392.65 88888.00 2007-07-03 13:40:55.625 184 12328.55 124.42 55392.65 88888.00 2007-07-03 13:40:55.750 184 12328.55 124.47 55392.65 88888.00 2007-07-03 13:40:55.875 184 12328.55 124.42 55392.62 88888.00 2007-07-03 13:40:56.000 184 12328.65 124.40 55392.65 88888.00 2007-07-03 13:40:56.125 184 12328.60 124.42 55392.62 88888.00 2007-07-03 13:40:56.250 184 12328.52 124.42 55392.68 88888.00 2007-07-03 13:40:56.375 184 12328.55 124.40 55392.70 88888.00 2007-07-03 13:40:56.500 184 12328.52 124.35 55392.70 88888.00 2007-07-03 13:40:56.625 184 12328.50 124.35 55392.70 88888.00 2007-07-03 13:40:56.750 184 12328.42 124.35 55392.65 88888.00 2007-07-03 13:40:56.875 184 12328.48 124.38 55392.68 88888.00 2007-07-03 13:40:57.000 184 12328.58 124.40 55392.68 88888.00 2007-07-03 13:40:57.125 184 12328.58 124.40 55392.68 88888.00 2007-07-03 13:40:57.250 184 12328.45 124.40 55392.65 88888.00 2007-07-03 13:40:57.375 184 12328.45 124.35 55392.62 88888.00 2007-07-03 13:40:57.500 184 12328.45 124.35 55392.62 88888.00 2007-07-03 13:40:57.625 184 12328.45 124.38 55392.62 88888.00 2007-07-03 13:40:57.750 184 12328.48 124.45 55392.68 88888.00 2007-07-03 13:40:57.875 184 12328.52 124.45 55392.70 88888.00 2007-07-03 13:40:58.000 184 12328.45 124.35 55392.65 88888.00 2007-07-03 13:40:58.125 184 12328.42 124.38 55392.68 88888.00 2007-07-03 13:40:58.250 184 12328.45 124.42 55392.68 88888.00 2007-07-03 13:40:58.375 184 12328.50 124.42 55392.68 88888.00 2007-07-03 13:40:58.500 184 12328.55 124.42 55392.68 88888.00 2007-07-03 13:40:58.625 184 12328.50 124.47 55392.68 88888.00 2007-07-03 13:40:58.750 184 12328.48 124.42 55392.68 88888.00 2007-07-03 13:40:58.875 184 12328.50 124.40 55392.68 88888.00 2007-07-03 13:40:59.000 184 12328.42 124.42 55392.68 88888.00 2007-07-03 13:40:59.125 184 12328.42 124.42 55392.65 88888.00 2007-07-03 13:40:59.250 184 12328.40 124.40 55392.68 88888.00 2007-07-03 13:40:59.375 184 12328.45 124.42 55392.68 88888.00 2007-07-03 13:40:59.500 184 12328.45 124.38 55392.65 88888.00 2007-07-03 13:40:59.625 184 12328.38 124.35 55392.62 88888.00 2007-07-03 13:40:59.750 184 12328.40 124.38 55392.65 88888.00 2007-07-03 13:40:59.875 184 12328.42 124.38 55392.68 88888.00 2007-07-03 13:41:00.000 184 12328.48 124.35 55392.65 88888.00 2007-07-03 13:41:00.125 184 12328.50 124.40 55392.65 88888.00 2007-07-03 13:41:00.250 184 12328.50 124.40 55392.62 88888.00 2007-07-03 13:41:00.375 184 12328.40 124.38 55392.60 88888.00 2007-07-03 13:41:00.500 184 12328.38 124.33 55392.62 88888.00 2007-07-03 13:41:00.625 184 12328.38 124.35 55392.62 88888.00 2007-07-03 13:41:00.750 184 12328.35 124.38 55392.65 88888.00 2007-07-03 13:41:00.875 184 12328.40 124.40 55392.68 88888.00 2007-07-03 13:41:01.000 184 12328.45 124.40 55392.65 88888.00 2007-07-03 13:41:01.125 184 12328.50 124.40 55392.62 88888.00 2007-07-03 13:41:01.250 184 12328.42 124.40 55392.68 88888.00 2007-07-03 13:41:01.375 184 12328.48 124.35 55392.65 88888.00 2007-07-03 13:41:01.500 184 12328.50 124.35 55392.62 88888.00 2007-07-03 13:41:01.625 184 12328.50 124.40 55392.62 88888.00 2007-07-03 13:41:01.750 184 12328.42 124.35 55392.62 88888.00 2007-07-03 13:41:01.875 184 12328.35 124.30 55392.62 88888.00 2007-07-03 13:41:02.000 184 12328.35 124.35 55392.60 88888.00 2007-07-03 13:41:02.125 184 12328.38 124.38 55392.62 88888.00 2007-07-03 13:41:02.250 184 12328.38 124.35 55392.62 88888.00 2007-07-03 13:41:02.375 184 12328.35 124.33 55392.60 88888.00 2007-07-03 13:41:02.500 184 12328.42 124.35 55392.62 88888.00 2007-07-03 13:41:02.625 184 12328.48 124.35 55392.62 88888.00 2007-07-03 13:41:02.750 184 12328.48 124.35 55392.65 88888.00 2007-07-03 13:41:02.875 184 12328.45 124.38 55392.65 88888.00 2007-07-03 13:41:03.000 184 12328.48 124.38 55392.65 88888.00 2007-07-03 13:41:03.125 184 12328.48 124.38 55392.65 88888.00 2007-07-03 13:41:03.250 184 12328.35 124.35 55392.65 88888.00 2007-07-03 13:41:03.375 184 12328.35 124.40 55392.62 88888.00 2007-07-03 13:41:03.500 184 12328.35 124.40 55392.65 88888.00 2007-07-03 13:41:03.625 184 12328.35 124.40 55392.62 88888.00 2007-07-03 13:41:03.750 184 12328.35 124.38 55392.60 88888.00 2007-07-03 13:41:03.875 184 12328.40 124.42 55392.60 88888.00 2007-07-03 13:41:04.000 184 12328.40 124.38 55392.60 88888.00 2007-07-03 13:41:04.125 184 12328.45 124.40 55392.60 88888.00 2007-07-03 13:41:04.250 184 12328.40 124.33 55392.62 88888.00 2007-07-03 13:41:04.375 184 12328.42 124.40 55392.62 88888.00 2007-07-03 13:41:04.500 184 12328.42 124.45 55392.68 88888.00 2007-07-03 13:41:04.625 184 12328.35 124.42 55392.65 88888.00 2007-07-03 13:41:04.750 184 12328.27 124.40 55392.65 88888.00 2007-07-03 13:41:04.875 184 12328.23 124.40 55392.65 88888.00 2007-07-03 13:41:05.000 184 12328.23 124.38 55392.70 88888.00 2007-07-03 13:41:05.125 184 12328.33 124.38 55392.68 88888.00 2007-07-03 13:41:05.250 184 12328.35 124.38 55392.62 88888.00 2007-07-03 13:41:05.375 184 12328.33 124.42 55392.62 88888.00 2007-07-03 13:41:05.500 184 12328.30 124.45 55392.65 88888.00 2007-07-03 13:41:05.625 184 12328.38 124.45 55392.65 88888.00 2007-07-03 13:41:05.750 184 12328.45 124.40 55392.65 88888.00 2007-07-03 13:41:05.875 184 12328.42 124.40 55392.68 88888.00 2007-07-03 13:41:06.000 184 12328.48 124.45 55392.65 88888.00 2007-07-03 13:41:06.125 184 12328.42 124.45 55392.62 88888.00 2007-07-03 13:41:06.250 184 12328.38 124.42 55392.57 88888.00 2007-07-03 13:41:06.375 184 12328.42 124.40 55392.57 88888.00 2007-07-03 13:41:06.500 184 12328.35 124.35 55392.57 88888.00 2007-07-03 13:41:06.625 184 12328.33 124.40 55392.60 88888.00 2007-07-03 13:41:06.750 184 12328.35 124.45 55392.62 88888.00 2007-07-03 13:41:06.875 184 12328.38 124.38 55392.60 88888.00 2007-07-03 13:41:07.000 184 12328.25 124.30 55392.57 88888.00 2007-07-03 13:41:07.125 184 12328.25 124.30 55392.60 88888.00 2007-07-03 13:41:07.250 184 12328.33 124.35 55392.62 88888.00 2007-07-03 13:41:07.375 184 12328.35 124.38 55392.57 88888.00 2007-07-03 13:41:07.500 184 12328.33 124.40 55392.60 88888.00 2007-07-03 13:41:07.625 184 12328.38 124.38 55392.62 88888.00 2007-07-03 13:41:07.750 184 12328.33 124.40 55392.57 88888.00 2007-07-03 13:41:07.875 184 12328.30 124.40 55392.57 88888.00 2007-07-03 13:41:08.000 184 12328.33 124.30 55392.55 88888.00 2007-07-03 13:41:08.125 184 12328.25 124.33 55392.57 88888.00 2007-07-03 13:41:08.250 184 12328.23 124.38 55392.57 88888.00 2007-07-03 13:41:08.375 184 12328.38 124.45 55392.62 88888.00 2007-07-03 13:41:08.500 184 12328.38 124.45 55392.62 88888.00 2007-07-03 13:41:08.625 184 12328.33 124.40 55392.57 88888.00 2007-07-03 13:41:08.750 184 12328.27 124.35 55392.57 88888.00 2007-07-03 13:41:08.875 184 12328.30 124.40 55392.62 88888.00 2007-07-03 13:41:09.000 184 12328.38 124.45 55392.62 88888.00 2007-07-03 13:41:09.125 184 12328.35 124.50 55392.62 88888.00 2007-07-03 13:41:09.250 184 12328.27 124.42 55392.65 88888.00 2007-07-03 13:41:09.375 184 12328.25 124.42 55392.60 88888.00 2007-07-03 13:41:09.500 184 12328.25 124.42 55392.60 88888.00 2007-07-03 13:41:09.625 184 12328.25 124.42 55392.60 88888.00 2007-07-03 13:41:09.750 184 12328.27 124.42 55392.62 88888.00 2007-07-03 13:41:09.875 184 12328.33 124.45 55392.65 88888.00 2007-07-03 13:41:10.000 184 12328.30 124.47 55392.62 88888.00 2007-07-03 13:41:10.125 184 12328.27 124.50 55392.62 88888.00 2007-07-03 13:41:10.250 184 12328.25 124.47 55392.62 88888.00 2007-07-03 13:41:10.375 184 12328.30 124.47 55392.62 88888.00 2007-07-03 13:41:10.500 184 12328.38 124.50 55392.65 88888.00 2007-07-03 13:41:10.625 184 12328.30 124.42 55392.62 88888.00 2007-07-03 13:41:10.750 184 12328.23 124.42 55392.62 88888.00 2007-07-03 13:41:10.875 184 12328.33 124.45 55392.62 88888.00 2007-07-03 13:41:11.000 184 12328.30 124.47 55392.62 88888.00 2007-07-03 13:41:11.125 184 12328.33 124.47 55392.65 88888.00 2007-07-03 13:41:11.250 184 12328.40 124.53 55392.65 88888.00 2007-07-03 13:41:11.375 184 12328.38 124.47 55392.62 88888.00 2007-07-03 13:41:11.500 184 12328.30 124.40 55392.60 88888.00 2007-07-03 13:41:11.625 184 12328.27 124.45 55392.62 88888.00 2007-07-03 13:41:11.750 184 12328.38 124.47 55392.65 88888.00 2007-07-03 13:41:11.875 184 12328.35 124.50 55392.65 88888.00 2007-07-03 13:41:12.000 184 12328.23 124.50 55392.60 88888.00 2007-07-03 13:41:12.125 184 12328.12 124.47 55392.62 88888.00 2007-07-03 13:41:12.250 184 12328.15 124.45 55392.62 88888.00 2007-07-03 13:41:12.375 184 12328.15 124.50 55392.62 88888.00 2007-07-03 13:41:12.500 184 12328.15 124.50 55392.62 88888.00 2007-07-03 13:41:12.625 184 12328.20 124.50 55392.65 88888.00 2007-07-03 13:41:12.750 184 12328.23 124.45 55392.62 88888.00 2007-07-03 13:41:12.875 184 12328.30 124.50 55392.60 88888.00 2007-07-03 13:41:13.000 184 12328.27 124.53 55392.60 88888.00 2007-07-03 13:41:13.125 184 12328.33 124.53 55392.62 88888.00 2007-07-03 13:41:13.250 184 12328.25 124.50 55392.62 88888.00 2007-07-03 13:41:13.375 184 12328.27 124.50 55392.62 88888.00 2007-07-03 13:41:13.500 184 12328.27 124.55 55392.65 88888.00 2007-07-03 13:41:13.625 184 12328.30 124.53 55392.62 88888.00 2007-07-03 13:41:13.750 184 12328.25 124.50 55392.65 88888.00 2007-07-03 13:41:13.875 184 12328.20 124.45 55392.65 88888.00 2007-07-03 13:41:14.000 184 12328.12 124.42 55392.62 88888.00 2007-07-03 13:41:14.125 184 12328.17 124.47 55392.65 88888.00 2007-07-03 13:41:14.250 184 12328.27 124.55 55392.68 88888.00 2007-07-03 13:41:14.375 184 12328.20 124.58 55392.68 88888.00 2007-07-03 13:41:14.500 184 12328.15 124.53 55392.68 88888.00 2007-07-03 13:41:14.625 184 12328.12 124.47 55392.68 88888.00 2007-07-03 13:41:14.750 184 12328.20 124.50 55392.65 88888.00 2007-07-03 13:41:14.875 184 12328.23 124.55 55392.68 88888.00 2007-07-03 13:41:15.000 184 12328.25 124.55 55392.65 88888.00 2007-07-03 13:41:15.125 184 12328.25 124.53 55392.68 88888.00 2007-07-03 13:41:15.250 184 12328.25 124.58 55392.70 88888.00 2007-07-03 13:41:15.375 184 12328.23 124.53 55392.70 88888.00 2007-07-03 13:41:15.500 184 12328.15 124.47 55392.68 88888.00 2007-07-03 13:41:15.625 184 12328.08 124.50 55392.62 88888.00 2007-07-03 13:41:15.750 184 12328.08 124.50 55392.68 88888.00 2007-07-03 13:41:15.875 184 12328.15 124.50 55392.68 88888.00 2007-07-03 13:41:16.000 184 12328.17 124.55 55392.65 88888.00 2007-07-03 13:41:16.125 184 12328.08 124.50 55392.62 88888.00 2007-07-03 13:41:16.250 184 12328.02 124.55 55392.65 88888.00 2007-07-03 13:41:16.375 184 12328.10 124.58 55392.65 88888.00 2007-07-03 13:41:16.500 184 12328.05 124.50 55392.60 88888.00 2007-07-03 13:41:16.625 184 12327.98 124.45 55392.60 88888.00 2007-07-03 13:41:16.750 184 12328.02 124.45 55392.60 88888.00 2007-07-03 13:41:16.875 184 12328.05 124.47 55392.60 88888.00 2007-07-03 13:41:17.000 184 12328.08 124.47 55392.57 88888.00 2007-07-03 13:41:17.125 184 12328.10 124.53 55392.65 88888.00 2007-07-03 13:41:17.250 184 12328.05 124.50 55392.65 88888.00 2007-07-03 13:41:17.375 184 12328.02 124.53 55392.65 88888.00 2007-07-03 13:41:17.500 184 12328.05 124.60 55392.65 88888.00 2007-07-03 13:41:17.625 184 12328.02 124.58 55392.62 88888.00 2007-07-03 13:41:17.750 184 12328.02 124.55 55392.65 88888.00 2007-07-03 13:41:17.875 184 12328.02 124.58 55392.68 88888.00 2007-07-03 13:41:18.000 184 12328.05 124.58 55392.68 88888.00 2007-07-03 13:41:18.125 184 12328.10 124.55 55392.68 88888.00 2007-07-03 13:41:18.250 184 12328.05 124.50 55392.65 88888.00 2007-07-03 13:41:18.375 184 12328.05 124.53 55392.62 88888.00 2007-07-03 13:41:18.500 184 12328.05 124.55 55392.62 88888.00 2007-07-03 13:41:18.625 184 12328.02 124.60 55392.60 88888.00 2007-07-03 13:41:18.750 184 12328.05 124.58 55392.62 88888.00 2007-07-03 13:41:18.875 184 12328.05 124.55 55392.60 88888.00 2007-07-03 13:41:19.000 184 12328.02 124.55 55392.60 88888.00 2007-07-03 13:41:19.125 184 12328.05 124.60 55392.65 88888.00 2007-07-03 13:41:19.250 184 12328.02 124.60 55392.68 88888.00 2007-07-03 13:41:19.375 184 12328.02 124.58 55392.65 88888.00 2007-07-03 13:41:19.500 184 12328.02 124.58 55392.65 88888.00 2007-07-03 13:41:19.625 184 12327.98 124.60 55392.65 88888.00 2007-07-03 13:41:19.750 184 12328.00 124.60 55392.65 88888.00 2007-07-03 13:41:19.875 184 12327.98 124.58 55392.62 88888.00 2007-07-03 13:41:20.000 184 12327.95 124.55 55392.57 88888.00 2007-07-03 13:41:20.125 184 12327.95 124.55 55392.62 88888.00 2007-07-03 13:41:20.250 184 12327.90 124.58 55392.62 88888.00 2007-07-03 13:41:20.375 184 12327.92 124.55 55392.60 88888.00 2007-07-03 13:41:20.500 184 12327.83 124.47 55392.57 88888.00 2007-07-03 13:41:20.625 184 12327.83 124.55 55392.60 88888.00 2007-07-03 13:41:20.750 184 12327.90 124.55 55392.60 88888.00 2007-07-03 13:41:20.875 184 12327.88 124.53 55392.57 88888.00 2007-07-03 13:41:21.000 184 12327.80 124.55 55392.60 88888.00 2007-07-03 13:41:21.125 184 12327.85 124.58 55392.60 88888.00 2007-07-03 13:41:21.250 184 12327.90 124.55 55392.60 88888.00 2007-07-03 13:41:21.375 184 12327.95 124.55 55392.62 88888.00 2007-07-03 13:41:21.500 184 12327.95 124.53 55392.62 88888.00 2007-07-03 13:41:21.625 184 12327.90 124.55 55392.62 88888.00 2007-07-03 13:41:21.750 184 12327.95 124.58 55392.60 88888.00 2007-07-03 13:41:21.875 184 12328.05 124.58 55392.62 88888.00 2007-07-03 13:41:22.000 184 12328.00 124.58 55392.60 88888.00 2007-07-03 13:41:22.125 184 12328.00 124.62 55392.60 88888.00 2007-07-03 13:41:22.250 184 12327.95 124.65 55392.62 88888.00 2007-07-03 13:41:22.375 184 12327.88 124.58 55392.60 88888.00 2007-07-03 13:41:22.500 184 12327.88 124.53 55392.57 88888.00 2007-07-03 13:41:22.625 184 12327.88 124.58 55392.60 88888.00 2007-07-03 13:41:22.750 184 12327.88 124.65 55392.60 88888.00 2007-07-03 13:41:22.875 184 12327.88 124.67 55392.60 88888.00 2007-07-03 13:41:23.000 184 12327.88 124.70 55392.57 88888.00 2007-07-03 13:41:23.125 184 12327.95 124.72 55392.57 88888.00 2007-07-03 13:41:23.250 184 12327.92 124.65 55392.57 88888.00 2007-07-03 13:41:23.375 184 12327.88 124.60 55392.57 88888.00 2007-07-03 13:41:23.500 184 12327.88 124.65 55392.60 88888.00 2007-07-03 13:41:23.625 184 12327.95 124.65 55392.60 88888.00 2007-07-03 13:41:23.750 184 12327.88 124.58 55392.60 88888.00 2007-07-03 13:41:23.875 184 12327.85 124.58 55392.55 88888.00 2007-07-03 13:41:24.000 184 12327.88 124.60 55392.55 88888.00 2007-07-03 13:41:24.125 184 12327.90 124.60 55392.55 88888.00 2007-07-03 13:41:24.250 184 12327.95 124.62 55392.57 88888.00 2007-07-03 13:41:24.375 184 12328.08 124.65 55392.60 88888.00 2007-07-03 13:41:24.500 184 12328.00 124.65 55392.57 88888.00 2007-07-03 13:41:24.625 184 12327.83 124.65 55392.53 88888.00 2007-07-03 13:41:24.750 184 12327.85 124.67 55392.55 88888.00 2007-07-03 13:41:24.875 184 12327.95 124.65 55392.60 88888.00 2007-07-03 13:41:25.000 184 12327.95 124.65 55392.60 88888.00 2007-07-03 13:41:25.125 184 12327.92 124.67 55392.60 88888.00 2007-07-03 13:41:25.250 184 12327.85 124.62 55392.57 88888.00 2007-07-03 13:41:25.375 184 12327.83 124.60 55392.57 88888.00 2007-07-03 13:41:25.500 184 12327.90 124.58 55392.57 88888.00 2007-07-03 13:41:25.625 184 12327.92 124.60 55392.57 88888.00 2007-07-03 13:41:25.750 184 12327.90 124.67 55392.57 88888.00 2007-07-03 13:41:25.875 184 12327.80 124.67 55392.55 88888.00 2007-07-03 13:41:26.000 184 12327.77 124.62 55392.53 88888.00 2007-07-03 13:41:26.125 184 12327.85 124.65 55392.53 88888.00 2007-07-03 13:41:26.250 184 12327.80 124.65 55392.57 88888.00 2007-07-03 13:41:26.375 184 12327.88 124.65 55392.60 88888.00 2007-07-03 13:41:26.500 184 12327.90 124.67 55392.62 88888.00 2007-07-03 13:41:26.625 184 12327.88 124.70 55392.60 88888.00 2007-07-03 13:41:26.750 184 12327.85 124.70 55392.57 88888.00 2007-07-03 13:41:26.875 184 12327.88 124.72 55392.57 88888.00 2007-07-03 13:41:27.000 184 12327.85 124.70 55392.57 88888.00 2007-07-03 13:41:27.125 184 12327.85 124.65 55392.57 88888.00 2007-07-03 13:41:27.250 184 12327.88 124.67 55392.60 88888.00 2007-07-03 13:41:27.375 184 12327.95 124.70 55392.60 88888.00 2007-07-03 13:41:27.500 184 12327.88 124.67 55392.57 88888.00 2007-07-03 13:41:27.625 184 12327.77 124.65 55392.57 88888.00 2007-07-03 13:41:27.750 184 12327.77 124.65 55392.55 88888.00 2007-07-03 13:41:27.875 184 12327.92 124.67 55392.55 88888.00 2007-07-03 13:41:28.000 184 12327.95 124.62 55392.53 88888.00 2007-07-03 13:41:28.125 184 12327.98 124.65 55392.53 88888.00 2007-07-03 13:41:28.250 184 12327.95 124.70 55392.55 88888.00 2007-07-03 13:41:28.375 184 12327.95 124.72 55392.55 88888.00 2007-07-03 13:41:28.500 184 12327.92 124.72 55392.55 88888.00 2007-07-03 13:41:28.625 184 12327.90 124.65 55392.53 88888.00 2007-07-03 13:41:28.750 184 12327.90 124.65 55392.55 88888.00 2007-07-03 13:41:28.875 184 12327.95 124.67 55392.55 88888.00 2007-07-03 13:41:29.000 184 12327.90 124.65 55392.55 88888.00 2007-07-03 13:41:29.125 184 12327.83 124.62 55392.55 88888.00 2007-07-03 13:41:29.250 184 12327.80 124.65 55392.57 88888.00 2007-07-03 13:41:29.375 184 12327.88 124.67 55392.55 88888.00 2007-07-03 13:41:29.500 184 12327.85 124.70 55392.55 88888.00 2007-07-03 13:41:29.625 184 12327.85 124.70 55392.55 88888.00 2007-07-03 13:41:29.750 184 12327.90 124.65 55392.57 88888.00 2007-07-03 13:41:29.875 184 12327.95 124.70 55392.57 88888.00 2007-07-03 13:41:30.000 184 12327.98 124.72 55392.57 88888.00 2007-07-03 13:41:30.125 184 12327.92 124.70 55392.55 88888.00 2007-07-03 13:41:30.250 184 12327.92 124.67 55392.55 88888.00 2007-07-03 13:41:30.375 184 12327.98 124.65 55392.55 88888.00 2007-07-03 13:41:30.500 184 12327.98 124.67 55392.55 88888.00 2007-07-03 13:41:30.625 184 12327.98 124.67 55392.53 88888.00 2007-07-03 13:41:30.750 184 12327.95 124.67 55392.55 88888.00 2007-07-03 13:41:30.875 184 12327.95 124.72 55392.55 88888.00 2007-07-03 13:41:31.000 184 12327.90 124.67 55392.55 88888.00 2007-07-03 13:41:31.125 184 12327.92 124.67 55392.55 88888.00 2007-07-03 13:41:31.250 184 12328.00 124.72 55392.55 88888.00 2007-07-03 13:41:31.375 184 12328.08 124.75 55392.57 88888.00 2007-07-03 13:41:31.500 184 12328.00 124.70 55392.55 88888.00 2007-07-03 13:41:31.625 184 12327.92 124.70 55392.50 88888.00 2007-07-03 13:41:31.750 184 12327.90 124.67 55392.53 88888.00 2007-07-03 13:41:31.875 184 12327.98 124.70 55392.53 88888.00 2007-07-03 13:41:32.000 184 12327.98 124.67 55392.53 88888.00 2007-07-03 13:41:32.125 184 12327.92 124.70 55392.55 88888.00 2007-07-03 13:41:32.250 184 12327.90 124.72 55392.57 88888.00 2007-07-03 13:41:32.375 184 12327.90 124.80 55392.55 88888.00 2007-07-03 13:41:32.500 184 12327.85 124.78 55392.55 88888.00 2007-07-03 13:41:32.625 184 12327.83 124.72 55392.53 88888.00 2007-07-03 13:41:32.750 184 12327.88 124.75 55392.55 88888.00 2007-07-03 13:41:32.875 184 12327.85 124.78 55392.53 88888.00 2007-07-03 13:41:33.000 184 12327.77 124.70 55392.50 88888.00 2007-07-03 13:41:33.125 184 12327.73 124.80 55392.55 88888.00 2007-07-03 13:41:33.250 184 12327.80 124.83 55392.55 88888.00 2007-07-03 13:41:33.375 184 12327.85 124.75 55392.53 88888.00 2007-07-03 13:41:33.500 184 12327.80 124.72 55392.53 88888.00 2007-07-03 13:41:33.625 184 12327.77 124.72 55392.50 88888.00 2007-07-03 13:41:33.750 184 12327.77 124.72 55392.50 88888.00 2007-07-03 13:41:33.875 184 12327.83 124.78 55392.53 88888.00 2007-07-03 13:41:34.000 184 12327.88 124.78 55392.53 88888.00 2007-07-03 13:41:34.125 184 12327.95 124.78 55392.55 88888.00 2007-07-03 13:41:34.250 184 12327.90 124.80 55392.53 88888.00 2007-07-03 13:41:34.375 184 12327.88 124.83 55392.50 88888.00 2007-07-03 13:41:34.500 184 12327.90 124.78 55392.53 88888.00 2007-07-03 13:41:34.625 184 12327.92 124.78 55392.53 88888.00 2007-07-03 13:41:34.750 184 12327.90 124.78 55392.53 88888.00 2007-07-03 13:41:34.875 184 12327.80 124.78 55392.50 88888.00 2007-07-03 13:41:35.000 184 12327.75 124.78 55392.53 88888.00 2007-07-03 13:41:35.125 184 12327.77 124.78 55392.53 88888.00 2007-07-03 13:41:35.250 184 12327.73 124.72 55392.53 88888.00 2007-07-03 13:41:35.375 184 12327.75 124.75 55392.55 88888.00 2007-07-03 13:41:35.500 184 12327.75 124.80 55392.53 88888.00 2007-07-03 13:41:35.625 184 12327.73 124.78 55392.53 88888.00 2007-07-03 13:41:35.750 184 12327.73 124.78 55392.50 88888.00 2007-07-03 13:41:35.875 184 12327.80 124.80 55392.53 88888.00 2007-07-03 13:41:36.000 184 12327.80 124.80 55392.50 88888.00 2007-07-03 13:41:36.125 184 12327.83 124.83 55392.53 88888.00 2007-07-03 13:41:36.250 184 12327.83 124.80 55392.53 88888.00 2007-07-03 13:41:36.375 184 12327.88 124.80 55392.53 88888.00 2007-07-03 13:41:36.500 184 12327.90 124.90 55392.55 88888.00 2007-07-03 13:41:36.625 184 12327.83 124.88 55392.50 88888.00 2007-07-03 13:41:36.750 184 12327.70 124.80 55392.47 88888.00 2007-07-03 13:41:36.875 184 12327.70 124.80 55392.53 88888.00 2007-07-03 13:41:37.000 184 12327.77 124.83 55392.47 88888.00 2007-07-03 13:41:37.125 184 12327.92 124.83 55392.53 88888.00 2007-07-03 13:41:37.250 184 12327.90 124.83 55392.53 88888.00 2007-07-03 13:41:37.375 184 12327.90 124.85 55392.50 88888.00 2007-07-03 13:41:37.500 184 12327.85 124.85 55392.47 88888.00 2007-07-03 13:41:37.625 184 12327.80 124.88 55392.47 88888.00 2007-07-03 13:41:37.750 184 12327.85 124.85 55392.55 88888.00 2007-07-03 13:41:37.875 184 12327.77 124.83 55392.53 88888.00 2007-07-03 13:41:38.000 184 12327.73 124.85 55392.45 88888.00 2007-07-03 13:41:38.125 184 12327.70 124.85 55392.47 88888.00 2007-07-03 13:41:38.250 184 12327.73 124.90 55392.50 88888.00 2007-07-03 13:41:38.375 184 12327.73 124.85 55392.50 88888.00 2007-07-03 13:41:38.500 184 12327.70 124.88 55392.47 88888.00 2007-07-03 13:41:38.625 184 12327.77 124.92 55392.53 88888.00 2007-07-03 13:41:38.750 184 12327.73 124.90 55392.53 88888.00 2007-07-03 13:41:38.875 184 12327.65 124.83 55392.50 88888.00 2007-07-03 13:41:39.000 184 12327.67 124.85 55392.50 88888.00 2007-07-03 13:41:39.125 184 12327.75 124.90 55392.55 88888.00 2007-07-03 13:41:39.250 184 12327.75 124.90 55392.55 88888.00 2007-07-03 13:41:39.375 184 12327.83 124.90 55392.53 88888.00 2007-07-03 13:41:39.500 184 12327.80 124.85 55392.47 88888.00 2007-07-03 13:41:39.625 184 12327.80 124.85 55392.47 88888.00 2007-07-03 13:41:39.750 184 12327.80 124.90 55392.50 88888.00 2007-07-03 13:41:39.875 184 12327.83 124.92 55392.50 88888.00 2007-07-03 13:41:40.000 184 12327.83 124.90 55392.45 88888.00 2007-07-03 13:41:40.125 184 12327.83 124.88 55392.47 88888.00 2007-07-03 13:41:40.250 184 12327.73 124.88 55392.53 88888.00 2007-07-03 13:41:40.375 184 12327.77 124.90 55392.53 88888.00 2007-07-03 13:41:40.500 184 12327.77 124.85 55392.50 88888.00 2007-07-03 13:41:40.625 184 12327.77 124.88 55392.50 88888.00 2007-07-03 13:41:40.750 184 12327.77 124.92 55392.53 88888.00 2007-07-03 13:41:40.875 184 12327.77 124.92 55392.50 88888.00 2007-07-03 13:41:41.000 184 12327.73 124.90 55392.50 88888.00 2007-07-03 13:41:41.125 184 12327.65 124.90 55392.53 88888.00 2007-07-03 13:41:41.250 184 12327.62 124.85 55392.53 88888.00 2007-07-03 13:41:41.375 184 12327.70 124.88 55392.50 88888.00 2007-07-03 13:41:41.500 184 12327.75 124.90 55392.50 88888.00 2007-07-03 13:41:41.625 184 12327.75 124.92 55392.50 88888.00 2007-07-03 13:41:41.750 184 12327.73 124.90 55392.47 88888.00 2007-07-03 13:41:41.875 184 12327.67 124.88 55392.53 88888.00 2007-07-03 13:41:42.000 184 12327.75 124.95 55392.55 88888.00 2007-07-03 13:41:42.125 184 12327.77 124.92 55392.53 88888.00 2007-07-03 13:41:42.250 184 12327.77 124.88 55392.53 88888.00 2007-07-03 13:41:42.375 184 12327.83 124.90 55392.55 88888.00 2007-07-03 13:41:42.500 184 12327.77 124.90 55392.53 88888.00 2007-07-03 13:41:42.625 184 12327.67 124.90 55392.53 88888.00 2007-07-03 13:41:42.750 184 12327.65 124.88 55392.53 88888.00 2007-07-03 13:41:42.875 184 12327.70 124.90 55392.50 88888.00 2007-07-03 13:41:43.000 184 12327.65 124.90 55392.53 88888.00 2007-07-03 13:41:43.125 184 12327.62 124.92 55392.53 88888.00 2007-07-03 13:41:43.250 184 12327.62 124.92 55392.53 88888.00 2007-07-03 13:41:43.375 184 12327.67 124.92 55392.53 88888.00 2007-07-03 13:41:43.500 184 12327.67 125.00 55392.50 88888.00 2007-07-03 13:41:43.625 184 12327.65 124.97 55392.55 88888.00 2007-07-03 13:41:43.750 184 12327.62 124.95 55392.53 88888.00 2007-07-03 13:41:43.875 184 12327.62 124.92 55392.50 88888.00 2007-07-03 13:41:44.000 184 12327.62 124.95 55392.50 88888.00 2007-07-03 13:41:44.125 184 12327.67 124.90 55392.50 88888.00 2007-07-03 13:41:44.250 184 12327.70 124.92 55392.53 88888.00 2007-07-03 13:41:44.375 184 12327.77 124.92 55392.50 88888.00 2007-07-03 13:41:44.500 184 12327.75 124.95 55392.47 88888.00 2007-07-03 13:41:44.625 184 12327.67 124.90 55392.43 88888.00 2007-07-03 13:41:44.750 184 12327.70 124.85 55392.43 88888.00 2007-07-03 13:41:44.875 184 12327.77 124.90 55392.47 88888.00 2007-07-03 13:41:45.000 184 12327.80 124.92 55392.47 88888.00 2007-07-03 13:41:45.125 184 12327.73 124.97 55392.50 88888.00 2007-07-03 13:41:45.250 184 12327.62 124.95 55392.50 88888.00 2007-07-03 13:41:45.375 184 12327.65 124.95 55392.50 88888.00 2007-07-03 13:41:45.500 184 12327.62 124.95 55392.50 88888.00 2007-07-03 13:41:45.625 184 12327.65 124.92 55392.50 88888.00 2007-07-03 13:41:45.750 184 12327.65 124.95 55392.50 88888.00 2007-07-03 13:41:45.875 184 12327.62 124.95 55392.50 88888.00 2007-07-03 13:41:46.000 184 12327.73 125.00 55392.50 88888.00 2007-07-03 13:41:46.125 184 12327.77 125.00 55392.50 88888.00 2007-07-03 13:41:46.250 184 12327.80 125.00 55392.55 88888.00 2007-07-03 13:41:46.375 184 12327.83 125.03 55392.55 88888.00 2007-07-03 13:41:46.500 184 12327.75 125.00 55392.53 88888.00 2007-07-03 13:41:46.625 184 12327.65 124.92 55392.50 88888.00 2007-07-03 13:41:46.750 184 12327.67 124.92 55392.50 88888.00 2007-07-03 13:41:46.875 184 12327.67 124.95 55392.50 88888.00 2007-07-03 13:41:47.000 184 12327.77 125.00 55392.47 88888.00 2007-07-03 13:41:47.125 184 12327.85 125.05 55392.53 88888.00 2007-07-03 13:41:47.250 184 12327.83 125.05 55392.53 88888.00 2007-07-03 13:41:47.375 184 12327.77 125.03 55392.50 88888.00 2007-07-03 13:41:47.500 184 12327.70 125.00 55392.53 88888.00 2007-07-03 13:41:47.625 184 12327.67 124.97 55392.50 88888.00 2007-07-03 13:41:47.750 184 12327.73 124.90 55392.47 88888.00 2007-07-03 13:41:47.875 184 12327.70 124.90 55392.45 88888.00 2007-07-03 13:41:48.000 184 12327.67 124.90 55392.45 88888.00 2007-07-03 13:41:48.125 184 12327.60 124.92 55392.47 88888.00 2007-07-03 13:41:48.250 184 12327.62 125.00 55392.53 88888.00 2007-07-03 13:41:48.375 184 12327.67 124.92 55392.47 88888.00 2007-07-03 13:41:48.500 184 12327.70 124.90 55392.47 88888.00 2007-07-03 13:41:48.625 184 12327.73 124.95 55392.45 88888.00 2007-07-03 13:41:48.750 184 12327.67 125.00 55392.47 88888.00 2007-07-03 13:41:48.875 184 12327.67 124.97 55392.47 88888.00 2007-07-03 13:41:49.000 184 12327.70 125.03 55392.50 88888.00 2007-07-03 13:41:49.125 184 12327.73 125.05 55392.53 88888.00 2007-07-03 13:41:49.250 184 12327.65 125.03 55392.50 88888.00 2007-07-03 13:41:49.375 184 12327.65 125.08 55392.53 88888.00 2007-07-03 13:41:49.500 184 12327.62 125.10 55392.50 88888.00 2007-07-03 13:41:49.625 184 12327.58 125.03 55392.47 88888.00 2007-07-03 13:41:49.750 184 12327.52 124.95 55392.45 88888.00 2007-07-03 13:41:49.875 184 12327.58 124.92 55392.43 88888.00 2007-07-03 13:41:50.000 184 12327.67 124.95 55392.45 88888.00 2007-07-03 13:41:50.125 184 12327.67 124.97 55392.50 88888.00 2007-07-03 13:41:50.250 184 12327.62 125.00 55392.47 88888.00 2007-07-03 13:41:50.375 184 12327.58 124.97 55392.45 88888.00 2007-07-03 13:41:50.500 184 12327.62 125.00 55392.47 88888.00 2007-07-03 13:41:50.625 184 12327.60 125.03 55392.47 88888.00 2007-07-03 13:41:50.750 184 12327.58 125.05 55392.47 88888.00 2007-07-03 13:41:50.875 184 12327.52 125.03 55392.45 88888.00 2007-07-03 13:41:51.000 184 12327.45 124.97 55392.47 88888.00 2007-07-03 13:41:51.125 184 12327.45 124.97 55392.53 88888.00 2007-07-03 13:41:51.250 184 12327.40 125.00 55392.47 88888.00 2007-07-03 13:41:51.375 184 12327.45 125.00 55392.53 88888.00 2007-07-03 13:41:51.500 184 12327.42 125.00 55392.53 88888.00 2007-07-03 13:41:51.625 184 12327.42 125.00 55392.53 88888.00 2007-07-03 13:41:51.750 184 12327.52 125.03 55392.50 88888.00 2007-07-03 13:41:51.875 184 12327.50 124.97 55392.47 88888.00 2007-07-03 13:41:52.000 184 12327.42 124.97 55392.45 88888.00 2007-07-03 13:41:52.125 184 12327.45 125.03 55392.47 88888.00 2007-07-03 13:41:52.250 184 12327.45 125.05 55392.50 88888.00 2007-07-03 13:41:52.375 184 12327.50 125.00 55392.47 88888.00 2007-07-03 13:41:52.500 184 12327.45 125.00 55392.47 88888.00 2007-07-03 13:41:52.625 184 12327.48 125.03 55392.50 88888.00 2007-07-03 13:41:52.750 184 12327.42 125.08 55392.53 88888.00 2007-07-03 13:41:52.875 184 12327.48 125.05 55392.50 88888.00 2007-07-03 13:41:53.000 184 12327.58 125.00 55392.45 88888.00 2007-07-03 13:41:53.125 184 12327.55 124.97 55392.43 88888.00 2007-07-03 13:41:53.250 184 12327.35 125.00 55392.45 88888.00 2007-07-03 13:41:53.375 184 12327.35 125.05 55392.47 88888.00 2007-07-03 13:41:53.500 184 12327.42 125.05 55392.47 88888.00 2007-07-03 13:41:53.625 184 12327.45 125.03 55392.45 88888.00 2007-07-03 13:41:53.750 184 12327.45 125.00 55392.43 88888.00 2007-07-03 13:41:53.875 184 12327.45 124.97 55392.43 88888.00 2007-07-03 13:41:54.000 184 12327.45 125.03 55392.40 88888.00 2007-07-03 13:41:54.125 184 12327.48 125.03 55392.45 88888.00 2007-07-03 13:41:54.250 184 12327.42 124.97 55392.43 88888.00 2007-07-03 13:41:54.375 184 12327.40 124.97 55392.43 88888.00 2007-07-03 13:41:54.500 184 12327.38 124.97 55392.43 88888.00 2007-07-03 13:41:54.625 184 12327.45 125.00 55392.45 88888.00 2007-07-03 13:41:54.750 184 12327.42 125.00 55392.45 88888.00 2007-07-03 13:41:54.875 184 12327.42 125.03 55392.45 88888.00 2007-07-03 13:41:55.000 184 12327.48 125.03 55392.45 88888.00 2007-07-03 13:41:55.125 184 12327.50 125.10 55392.47 88888.00 2007-07-03 13:41:55.250 184 12327.58 125.12 55392.47 88888.00 2007-07-03 13:41:55.375 184 12327.52 125.15 55392.50 88888.00 2007-07-03 13:41:55.500 184 12327.40 125.17 55392.47 88888.00 2007-07-03 13:41:55.625 184 12327.35 125.15 55392.47 88888.00 2007-07-03 13:41:55.750 184 12327.35 125.05 55392.45 88888.00 2007-07-03 13:41:55.875 184 12327.30 125.00 55392.45 88888.00 2007-07-03 13:41:56.000 184 12327.33 125.03 55392.47 88888.00 2007-07-03 13:41:56.125 184 12327.40 125.05 55392.47 88888.00 2007-07-03 13:41:56.250 184 12327.45 125.03 55392.47 88888.00 2007-07-03 13:41:56.375 184 12327.42 125.08 55392.47 88888.00 2007-07-03 13:41:56.500 184 12327.35 125.08 55392.45 88888.00 2007-07-03 13:41:56.625 184 12327.35 125.05 55392.45 88888.00 2007-07-03 13:41:56.750 184 12327.42 125.08 55392.45 88888.00 2007-07-03 13:41:56.875 184 12327.42 125.10 55392.45 88888.00 2007-07-03 13:41:57.000 184 12327.40 125.03 55392.40 88888.00 2007-07-03 13:41:57.125 184 12327.38 125.08 55392.43 88888.00 2007-07-03 13:41:57.250 184 12327.38 125.10 55392.45 88888.00 2007-07-03 13:41:57.375 184 12327.38 125.05 55392.43 88888.00 2007-07-03 13:41:57.500 184 12327.35 125.03 55392.43 88888.00 2007-07-03 13:41:57.625 184 12327.33 125.03 55392.43 88888.00 2007-07-03 13:41:57.750 184 12327.33 125.03 55392.43 88888.00 2007-07-03 13:41:57.875 184 12327.30 125.03 55392.45 88888.00 2007-07-03 13:41:58.000 184 12327.38 125.08 55392.47 88888.00 2007-07-03 13:41:58.125 184 12327.42 125.10 55392.50 88888.00 2007-07-03 13:41:58.250 184 12327.33 125.05 55392.47 88888.00 2007-07-03 13:41:58.375 184 12327.33 125.05 55392.45 88888.00 2007-07-03 13:41:58.500 184 12327.40 125.10 55392.45 88888.00 2007-07-03 13:41:58.625 184 12327.40 125.10 55392.45 88888.00 2007-07-03 13:41:58.750 184 12327.40 125.10 55392.47 88888.00 2007-07-03 13:41:58.875 184 12327.40 125.10 55392.50 88888.00 2007-07-03 13:41:59.000 184 12327.35 125.05 55392.45 88888.00 2007-07-03 13:41:59.125 184 12327.30 125.05 55392.45 88888.00 2007-07-03 13:41:59.250 184 12327.30 125.12 55392.53 88888.00 2007-07-03 13:41:59.375 184 12327.40 125.15 55392.53 88888.00 2007-07-03 13:41:59.500 184 12327.42 125.10 55392.50 88888.00 2007-07-03 13:41:59.625 184 12327.48 125.15 55392.53 88888.00 2007-07-03 13:41:59.750 184 12327.40 125.12 55392.55 88888.00 2007-07-03 13:41:59.875 184 12327.38 125.12 55392.47 88888.00 2007-07-03 13:42:00.000 184 12327.38 125.10 55392.47 88888.00 2007-07-03 13:42:00.125 184 12327.25 125.10 55392.45 88888.00 2007-07-03 13:42:00.250 184 12327.15 125.08 55392.45 88888.00 2007-07-03 13:42:00.375 184 12327.15 125.08 55392.47 88888.00 2007-07-03 13:42:00.500 184 12327.17 125.03 55392.47 88888.00 2007-07-03 13:42:00.625 184 12327.17 124.97 55392.45 88888.00 2007-07-03 13:42:00.750 184 12327.17 125.05 55392.43 88888.00 2007-07-03 13:42:00.875 184 12327.25 125.15 55392.43 88888.00 2007-07-03 13:42:01.000 184 12327.30 125.10 55392.45 88888.00 2007-07-03 13:42:01.125 184 12327.27 125.10 55392.45 88888.00 2007-07-03 13:42:01.250 184 12327.27 125.12 55392.45 88888.00 2007-07-03 13:42:01.375 184 12327.42 125.15 55392.45 88888.00 2007-07-03 13:42:01.500 184 12327.45 125.10 55392.43 88888.00 2007-07-03 13:42:01.625 184 12327.40 125.10 55392.38 88888.00 2007-07-03 13:42:01.750 184 12327.35 125.10 55392.43 88888.00 2007-07-03 13:42:01.875 184 12327.33 125.10 55392.43 88888.00 2007-07-03 13:42:02.000 184 12327.30 125.15 55392.40 88888.00 2007-07-03 13:42:02.125 184 12327.33 125.15 55392.40 88888.00 2007-07-03 13:42:02.250 184 12327.35 125.15 55392.45 88888.00 2007-07-03 13:42:02.375 184 12327.38 125.20 55392.45 88888.00 2007-07-03 13:42:02.500 184 12327.35 125.17 55392.47 88888.00 2007-07-03 13:42:02.625 184 12327.27 125.12 55392.45 88888.00 2007-07-03 13:42:02.750 184 12327.27 125.08 55392.40 88888.00 2007-07-03 13:42:02.875 184 12327.25 125.10 55392.38 88888.00 2007-07-03 13:42:03.000 184 12327.30 125.15 55392.43 88888.00 2007-07-03 13:42:03.125 184 12327.30 125.15 55392.45 88888.00 2007-07-03 13:42:03.250 184 12327.30 125.15 55392.45 88888.00 2007-07-03 13:42:03.375 184 12327.27 125.15 55392.45 88888.00 2007-07-03 13:42:03.500 184 12327.27 125.17 55392.43 88888.00 2007-07-03 13:42:03.625 184 12327.35 125.17 55392.45 88888.00 2007-07-03 13:42:03.750 184 12327.38 125.17 55392.43 88888.00 2007-07-03 13:42:03.875 184 12327.33 125.17 55392.40 88888.00 2007-07-03 13:42:04.000 184 12327.23 125.15 55392.40 88888.00 2007-07-03 13:42:04.125 184 12327.20 125.12 55392.40 88888.00 2007-07-03 13:42:04.250 184 12327.23 125.12 55392.47 88888.00 2007-07-03 13:42:04.375 184 12327.25 125.15 55392.45 88888.00 2007-07-03 13:42:04.500 184 12327.25 125.10 55392.40 88888.00 2007-07-03 13:42:04.625 184 12327.20 125.10 55392.43 88888.00 2007-07-03 13:42:04.750 184 12327.27 125.15 55392.47 88888.00 2007-07-03 13:42:04.875 184 12327.35 125.12 55392.47 88888.00 2007-07-03 13:42:05.000 184 12327.35 125.12 55392.45 88888.00 2007-07-03 13:42:05.125 184 12327.30 125.17 55392.45 88888.00 2007-07-03 13:42:05.250 184 12327.23 125.15 55392.40 88888.00 2007-07-03 13:42:05.375 184 12327.23 125.15 55392.40 88888.00 2007-07-03 13:42:05.500 184 12327.23 125.12 55392.43 88888.00 2007-07-03 13:42:05.625 184 12327.23 125.12 55392.43 88888.00 2007-07-03 13:42:05.750 184 12327.27 125.17 55392.45 88888.00 2007-07-03 13:42:05.875 184 12327.30 125.17 55392.45 88888.00 2007-07-03 13:42:06.000 184 12327.25 125.15 55392.43 88888.00 2007-07-03 13:42:06.125 184 12327.30 125.17 55392.45 88888.00 2007-07-03 13:42:06.250 184 12327.30 125.10 55392.45 88888.00 2007-07-03 13:42:06.375 184 12327.30 125.12 55392.43 88888.00 2007-07-03 13:42:06.500 184 12327.27 125.17 55392.40 88888.00 2007-07-03 13:42:06.625 184 12327.25 125.15 55392.40 88888.00 2007-07-03 13:42:06.750 184 12327.20 125.15 55392.40 88888.00 2007-07-03 13:42:06.875 184 12327.20 125.17 55392.40 88888.00 2007-07-03 13:42:07.000 184 12327.25 125.17 55392.40 88888.00 2007-07-03 13:42:07.125 184 12327.27 125.17 55392.43 88888.00 2007-07-03 13:42:07.250 184 12327.30 125.17 55392.45 88888.00 2007-07-03 13:42:07.375 184 12327.25 125.25 55392.43 88888.00 2007-07-03 13:42:07.500 184 12327.15 125.22 55392.43 88888.00 2007-07-03 13:42:07.625 184 12327.12 125.17 55392.38 88888.00 2007-07-03 13:42:07.750 184 12327.12 125.12 55392.35 88888.00 2007-07-03 13:42:07.875 184 12327.23 125.15 55392.40 88888.00 2007-07-03 13:42:08.000 184 12327.23 125.17 55392.40 88888.00 2007-07-03 13:42:08.125 184 12327.17 125.15 55392.40 88888.00 2007-07-03 13:42:08.250 184 12327.17 125.17 55392.40 88888.00 2007-07-03 13:42:08.375 184 12327.15 125.22 55392.43 88888.00 2007-07-03 13:42:08.500 184 12327.12 125.17 55392.40 88888.00 2007-07-03 13:42:08.625 184 12327.12 125.22 55392.43 88888.00 2007-07-03 13:42:08.750 184 12327.12 125.22 55392.43 88888.00 2007-07-03 13:42:08.875 184 12327.15 125.22 55392.43 88888.00 2007-07-03 13:42:09.000 184 12327.15 125.22 55392.45 88888.00 2007-07-03 13:42:09.125 184 12327.10 125.25 55392.43 88888.00 2007-07-03 13:42:09.250 184 12327.10 125.22 55392.45 88888.00 2007-07-03 13:42:09.375 184 12327.10 125.20 55392.40 88888.00 2007-07-03 13:42:09.500 184 12327.10 125.25 55392.40 88888.00 2007-07-03 13:42:09.625 184 12327.08 125.25 55392.45 88888.00 2007-07-03 13:42:09.750 184 12327.10 125.22 55392.43 88888.00 2007-07-03 13:42:09.875 184 12327.08 125.17 55392.40 88888.00 2007-07-03 13:42:10.000 184 12327.12 125.20 55392.40 88888.00 2007-07-03 13:42:10.125 184 12327.12 125.17 55392.43 88888.00 2007-07-03 13:42:10.250 184 12327.08 125.17 55392.40 88888.00 2007-07-03 13:42:10.375 184 12327.12 125.22 55392.40 88888.00 2007-07-03 13:42:10.500 184 12327.15 125.25 55392.43 88888.00 2007-07-03 13:42:10.625 184 12327.15 125.25 55392.40 88888.00 2007-07-03 13:42:10.750 184 12327.10 125.28 55392.35 88888.00 2007-07-03 13:42:10.875 184 12327.10 125.25 55392.38 88888.00 2007-07-03 13:42:11.000 184 12327.12 125.20 55392.40 88888.00 2007-07-03 13:42:11.125 184 12327.10 125.22 55392.40 88888.00 2007-07-03 13:42:11.250 184 12327.05 125.17 55392.35 88888.00 2007-07-03 13:42:11.375 184 12327.05 125.17 55392.40 88888.00 2007-07-03 13:42:11.500 184 12327.12 125.22 55392.47 88888.00 2007-07-03 13:42:11.625 184 12327.10 125.25 55392.43 88888.00 2007-07-03 13:42:11.750 184 12327.00 125.20 55392.40 88888.00 2007-07-03 13:42:11.875 184 12327.05 125.25 55392.43 88888.00 2007-07-03 13:42:12.000 184 12327.08 125.22 55392.45 88888.00 2007-07-03 13:42:12.125 184 12327.02 125.22 55392.45 88888.00 2007-07-03 13:42:12.250 184 12327.00 125.25 55392.40 88888.00 2007-07-03 13:42:12.375 184 12327.05 125.20 55392.40 88888.00 2007-07-03 13:42:12.500 184 12327.05 125.25 55392.40 88888.00 2007-07-03 13:42:12.625 184 12326.98 125.25 55392.40 88888.00 2007-07-03 13:42:12.750 184 12326.95 125.20 55392.40 88888.00 2007-07-03 13:42:12.875 184 12326.90 125.17 55392.38 88888.00 2007-07-03 13:42:13.000 184 12327.00 125.20 55392.38 88888.00 2007-07-03 13:42:13.125 184 12327.08 125.28 55392.43 88888.00 2007-07-03 13:42:13.250 184 12327.02 125.22 55392.43 88888.00 2007-07-03 13:42:13.375 184 12327.00 125.25 55392.38 88888.00 2007-07-03 13:42:13.500 184 12327.02 125.28 55392.40 88888.00 2007-07-03 13:42:13.625 184 12326.98 125.22 55392.40 88888.00 2007-07-03 13:42:13.750 184 12326.98 125.25 55392.43 88888.00 2007-07-03 13:42:13.875 184 12327.05 125.28 55392.45 88888.00 2007-07-03 13:42:14.000 184 12327.00 125.22 55392.40 88888.00 2007-07-03 13:42:14.125 184 12327.02 125.20 55392.40 88888.00 2007-07-03 13:42:14.250 184 12327.05 125.22 55392.40 88888.00 2007-07-03 13:42:14.375 184 12327.08 125.28 55392.43 88888.00 2007-07-03 13:42:14.500 184 12326.98 125.25 55392.40 88888.00 2007-07-03 13:42:14.625 184 12326.98 125.25 55392.43 88888.00 2007-07-03 13:42:14.750 184 12327.00 125.22 55392.40 88888.00 2007-07-03 13:42:14.875 184 12326.98 125.28 55392.38 88888.00 2007-07-03 13:42:15.000 184 12326.98 125.25 55392.35 88888.00 2007-07-03 13:42:15.125 184 12326.98 125.28 55392.40 88888.00 2007-07-03 13:42:15.250 184 12327.00 125.28 55392.40 88888.00 2007-07-03 13:42:15.375 184 12327.02 125.28 55392.40 88888.00 2007-07-03 13:42:15.500 184 12326.98 125.28 55392.38 88888.00 2007-07-03 13:42:15.625 184 12326.92 125.28 55392.38 88888.00 2007-07-03 13:42:15.750 184 12326.95 125.33 55392.43 88888.00 2007-07-03 13:42:15.875 184 12326.95 125.35 55392.40 88888.00 2007-07-03 13:42:16.000 184 12326.95 125.30 55392.38 88888.00 2007-07-03 13:42:16.125 184 12326.92 125.30 55392.45 88888.00 2007-07-03 13:42:16.250 184 12326.92 125.28 55392.45 88888.00 2007-07-03 13:42:16.375 184 12326.90 125.30 55392.45 88888.00 2007-07-03 13:42:16.500 184 12326.90 125.33 55392.45 88888.00 2007-07-03 13:42:16.625 184 12327.00 125.35 55392.45 88888.00 2007-07-03 13:42:16.750 184 12326.98 125.42 55392.47 88888.00 2007-07-03 13:42:16.875 184 12326.90 125.35 55392.45 88888.00 2007-07-03 13:42:17.000 184 12326.83 125.25 55392.43 88888.00 2007-07-03 13:42:17.125 184 12326.90 125.28 55392.43 88888.00 2007-07-03 13:42:17.250 184 12326.95 125.25 55392.43 88888.00 2007-07-03 13:42:17.375 184 12326.95 125.30 55392.45 88888.00 2007-07-03 13:42:17.500 184 12326.98 125.33 55392.43 88888.00 2007-07-03 13:42:17.625 184 12326.98 125.30 55392.45 88888.00 2007-07-03 13:42:17.750 184 12326.92 125.30 55392.45 88888.00 2007-07-03 13:42:17.875 184 12326.83 125.25 55392.45 88888.00 2007-07-03 13:42:18.000 184 12326.80 125.22 55392.43 88888.00 2007-07-03 13:42:18.125 184 12326.85 125.30 55392.45 88888.00 2007-07-03 13:42:18.250 184 12326.80 125.30 55392.47 88888.00 2007-07-03 13:42:18.375 184 12326.80 125.28 55392.45 88888.00 2007-07-03 13:42:18.500 184 12326.85 125.28 55392.47 88888.00 2007-07-03 13:42:18.625 184 12326.85 125.30 55392.45 88888.00 2007-07-03 13:42:18.750 184 12326.85 125.33 55392.43 88888.00 2007-07-03 13:42:18.875 184 12326.83 125.30 55392.45 88888.00 2007-07-03 13:42:19.000 184 12326.80 125.30 55392.45 88888.00 2007-07-03 13:42:19.125 184 12326.75 125.28 55392.47 88888.00 2007-07-03 13:42:19.250 184 12326.77 125.30 55392.45 88888.00 2007-07-03 13:42:19.375 184 12326.83 125.33 55392.45 88888.00 2007-07-03 13:42:19.500 184 12326.85 125.35 55392.45 88888.00 2007-07-03 13:42:19.625 184 12326.85 125.33 55392.43 88888.00 2007-07-03 13:42:19.750 184 12326.83 125.28 55392.40 88888.00 2007-07-03 13:42:19.875 184 12326.83 125.28 55392.40 88888.00 2007-07-03 13:42:20.000 184 12326.90 125.30 55392.45 88888.00 2007-07-03 13:42:20.125 184 12326.90 125.35 55392.45 88888.00 2007-07-03 13:42:20.250 184 12326.83 125.35 55392.45 88888.00 2007-07-03 13:42:20.375 184 12326.77 125.35 55392.45 88888.00 2007-07-03 13:42:20.500 184 12326.80 125.35 55392.43 88888.00 2007-07-03 13:42:20.625 184 12326.80 125.30 55392.38 88888.00 2007-07-03 13:42:20.750 184 12326.80 125.30 55392.43 88888.00 2007-07-03 13:42:20.875 184 12326.80 125.30 55392.45 88888.00 2007-07-03 13:42:21.000 184 12326.77 125.33 55392.43 88888.00 2007-07-03 13:42:21.125 184 12326.85 125.40 55392.45 88888.00 2007-07-03 13:42:21.250 184 12326.83 125.35 55392.45 88888.00 2007-07-03 13:42:21.375 184 12326.80 125.35 55392.45 88888.00 2007-07-03 13:42:21.500 184 12326.75 125.38 55392.45 88888.00 2007-07-03 13:42:21.625 184 12326.75 125.35 55392.45 88888.00 2007-07-03 13:42:21.750 184 12326.70 125.35 55392.45 88888.00 2007-07-03 13:42:21.875 184 12326.75 125.38 55392.43 88888.00 2007-07-03 13:42:22.000 184 12326.77 125.40 55392.43 88888.00 2007-07-03 13:42:22.125 184 12326.83 125.40 55392.47 88888.00 2007-07-03 13:42:22.250 184 12326.75 125.38 55392.45 88888.00 2007-07-03 13:42:22.375 184 12326.77 125.38 55392.43 88888.00 2007-07-03 13:42:22.500 184 12326.75 125.40 55392.40 88888.00 2007-07-03 13:42:22.625 184 12326.67 125.40 55392.38 88888.00 2007-07-03 13:42:22.750 184 12326.65 125.38 55392.40 88888.00 2007-07-03 13:42:22.875 184 12326.73 125.47 55392.40 88888.00 2007-07-03 13:42:23.000 184 12326.75 125.45 55392.40 88888.00 2007-07-03 13:42:23.125 184 12326.80 125.42 55392.45 88888.00 2007-07-03 13:42:23.250 184 12326.77 125.42 55392.43 88888.00 2007-07-03 13:42:23.375 184 12326.77 125.40 55392.43 88888.00 2007-07-03 13:42:23.500 184 12326.67 125.40 55392.43 88888.00 2007-07-03 13:42:23.625 184 12326.62 125.38 55392.40 88888.00 2007-07-03 13:42:23.750 184 12326.65 125.38 55392.40 88888.00 2007-07-03 13:42:23.875 184 12326.67 125.38 55392.38 88888.00 2007-07-03 13:42:24.000 184 12326.73 125.38 55392.38 88888.00 2007-07-03 13:42:24.125 184 12326.70 125.35 55392.40 88888.00 2007-07-03 13:42:24.250 184 12326.62 125.33 55392.43 88888.00 2007-07-03 13:42:24.375 184 12326.55 125.30 55392.45 88888.00 2007-07-03 13:42:24.500 184 12326.62 125.38 55392.40 88888.00 2007-07-03 13:42:24.625 184 12326.73 125.38 55392.38 88888.00 2007-07-03 13:42:24.750 184 12326.75 125.35 55392.38 88888.00 2007-07-03 13:42:24.875 184 12326.77 125.38 55392.43 88888.00 2007-07-03 13:42:25.000 184 12326.77 125.40 55392.45 88888.00 2007-07-03 13:42:25.125 184 12326.67 125.40 55392.45 88888.00 2007-07-03 13:42:25.250 184 12326.60 125.38 55392.43 88888.00 2007-07-03 13:42:25.375 184 12326.62 125.35 55392.40 88888.00 2007-07-03 13:42:25.500 184 12326.60 125.35 55392.43 88888.00 2007-07-03 13:42:25.625 184 12326.60 125.38 55392.45 88888.00 2007-07-03 13:42:25.750 184 12326.62 125.38 55392.47 88888.00 2007-07-03 13:42:25.875 184 12326.65 125.42 55392.43 88888.00 2007-07-03 13:42:26.000 184 12326.65 125.42 55392.40 88888.00 2007-07-03 13:42:26.125 184 12326.65 125.40 55392.38 88888.00 2007-07-03 13:42:26.250 184 12326.70 125.45 55392.40 88888.00 2007-07-03 13:42:26.375 184 12326.75 125.45 55392.45 88888.00 2007-07-03 13:42:26.500 184 12326.75 125.45 55392.43 88888.00 2007-07-03 13:42:26.625 184 12326.65 125.42 55392.43 88888.00 2007-07-03 13:42:26.750 184 12326.55 125.42 55392.43 88888.00 2007-07-03 13:42:26.875 184 12326.65 125.42 55392.43 88888.00 2007-07-03 13:42:27.000 184 12326.67 125.40 55392.40 88888.00 2007-07-03 13:42:27.125 184 12326.67 125.45 55392.40 88888.00 2007-07-03 13:42:27.250 184 12326.65 125.45 55392.43 88888.00 2007-07-03 13:42:27.375 184 12326.60 125.45 55392.45 88888.00 2007-07-03 13:42:27.500 184 12326.60 125.45 55392.45 88888.00 2007-07-03 13:42:27.625 184 12326.65 125.45 55392.45 88888.00 2007-07-03 13:42:27.750 184 12326.65 125.42 55392.43 88888.00 2007-07-03 13:42:27.875 184 12326.62 125.42 55392.43 88888.00 2007-07-03 13:42:28.000 184 12326.55 125.42 55392.40 88888.00 2007-07-03 13:42:28.125 184 12326.55 125.45 55392.35 88888.00 2007-07-03 13:42:28.250 184 12326.58 125.47 55392.38 88888.00 2007-07-03 13:42:28.375 184 12326.60 125.50 55392.40 88888.00 2007-07-03 13:42:28.500 184 12326.58 125.45 55392.38 88888.00 2007-07-03 13:42:28.625 184 12326.60 125.45 55392.40 88888.00 2007-07-03 13:42:28.750 184 12326.65 125.47 55392.43 88888.00 2007-07-03 13:42:28.875 184 12326.62 125.45 55392.40 88888.00 2007-07-03 13:42:29.000 184 12326.55 125.42 55392.38 88888.00 2007-07-03 13:42:29.125 184 12326.62 125.45 55392.40 88888.00 2007-07-03 13:42:29.250 184 12326.67 125.47 55392.45 88888.00 2007-07-03 13:42:29.375 184 12326.65 125.50 55392.40 88888.00 2007-07-03 13:42:29.500 184 12326.55 125.47 55392.40 88888.00 2007-07-03 13:42:29.625 184 12326.55 125.45 55392.40 88888.00 2007-07-03 13:42:29.750 184 12326.55 125.45 55392.43 88888.00 2007-07-03 13:42:29.875 184 12326.58 125.42 55392.40 88888.00 2007-07-03 13:42:30.000 184 12326.52 125.40 55392.38 88888.00 2007-07-03 13:42:30.125 184 12326.52 125.40 55392.40 88888.00 2007-07-03 13:42:30.250 184 12326.55 125.40 55392.40 88888.00 2007-07-03 13:42:30.375 184 12326.55 125.47 55392.43 88888.00 2007-07-03 13:42:30.500 184 12326.55 125.50 55392.45 88888.00 2007-07-03 13:42:30.625 184 12326.52 125.47 55392.40 88888.00 2007-07-03 13:42:30.750 184 12326.55 125.50 55392.40 88888.00 2007-07-03 13:42:30.875 184 12326.58 125.53 55392.43 88888.00 2007-07-03 13:42:31.000 184 12326.62 125.55 55392.40 88888.00 2007-07-03 13:42:31.125 184 12326.62 125.55 55392.43 88888.00 2007-07-03 13:42:31.250 184 12326.55 125.50 55392.43 88888.00 2007-07-03 13:42:31.375 184 12326.50 125.47 55392.40 88888.00 2007-07-03 13:42:31.500 184 12326.48 125.42 55392.38 88888.00 2007-07-03 13:42:31.625 184 12326.52 125.47 55392.40 88888.00 2007-07-03 13:42:31.750 184 12326.55 125.47 55392.40 88888.00 2007-07-03 13:42:31.875 184 12326.58 125.50 55392.43 88888.00 2007-07-03 13:42:32.000 184 12326.62 125.53 55392.35 88888.00 2007-07-03 13:42:32.125 184 12326.60 125.47 55392.38 88888.00 2007-07-03 13:42:32.250 184 12326.58 125.50 55392.43 88888.00 2007-07-03 13:42:32.375 184 12326.58 125.53 55392.43 88888.00 2007-07-03 13:42:32.500 184 12326.67 125.53 55392.43 88888.00 2007-07-03 13:42:32.625 184 12326.70 125.50 55392.40 88888.00 2007-07-03 13:42:32.750 184 12326.70 125.53 55392.45 88888.00 2007-07-03 13:42:32.875 184 12326.65 125.50 55392.40 88888.00 2007-07-03 13:42:33.000 184 12326.65 125.55 55392.35 88888.00 2007-07-03 13:42:33.125 184 12326.65 125.55 55392.38 88888.00 2007-07-03 13:42:33.250 184 12326.58 125.47 55392.38 88888.00 2007-07-03 13:42:33.375 184 12326.50 125.50 55392.35 88888.00 2007-07-03 13:42:33.500 184 12326.52 125.55 55392.35 88888.00 2007-07-03 13:42:33.625 184 12326.50 125.53 55392.35 88888.00 2007-07-03 13:42:33.750 184 12326.45 125.50 55392.38 88888.00 2007-07-03 13:42:33.875 184 12326.52 125.50 55392.40 88888.00 2007-07-03 13:42:34.000 184 12326.60 125.55 55392.43 88888.00 2007-07-03 13:42:34.125 184 12326.62 125.55 55392.40 88888.00 2007-07-03 13:42:34.250 184 12326.55 125.55 55392.38 88888.00 2007-07-03 13:42:34.375 184 12326.52 125.58 55392.35 88888.00 2007-07-03 13:42:34.500 184 12326.50 125.58 55392.38 88888.00 2007-07-03 13:42:34.625 184 12326.48 125.58 55392.35 88888.00 2007-07-03 13:42:34.750 184 12326.48 125.58 55392.40 88888.00 2007-07-03 13:42:34.875 184 12326.45 125.55 55392.38 88888.00 2007-07-03 13:42:35.000 184 12326.45 125.55 55392.35 88888.00 2007-07-03 13:42:35.125 184 12326.50 125.58 55392.35 88888.00 2007-07-03 13:42:35.250 184 12326.48 125.60 55392.38 88888.00 2007-07-03 13:42:35.375 184 12326.48 125.62 55392.40 88888.00 2007-07-03 13:42:35.500 184 12326.48 125.65 55392.38 88888.00 2007-07-03 13:42:35.625 184 12326.48 125.62 55392.38 88888.00 2007-07-03 13:42:35.750 184 12326.42 125.62 55392.38 88888.00 2007-07-03 13:42:35.875 184 12326.48 125.65 55392.38 88888.00 2007-07-03 13:42:36.000 184 12326.45 125.65 55392.40 88888.00 2007-07-03 13:42:36.125 184 12326.45 125.62 55392.38 88888.00 2007-07-03 13:42:36.250 184 12326.40 125.60 55392.40 88888.00 2007-07-03 13:42:36.375 184 12326.40 125.60 55392.40 88888.00 2007-07-03 13:42:36.500 184 12326.40 125.60 55392.38 88888.00 2007-07-03 13:42:36.625 184 12326.42 125.65 55392.38 88888.00 2007-07-03 13:42:36.750 184 12326.40 125.62 55392.38 88888.00 2007-07-03 13:42:36.875 184 12326.40 125.65 55392.40 88888.00 2007-07-03 13:42:37.000 184 12326.50 125.70 55392.40 88888.00 2007-07-03 13:42:37.125 184 12326.45 125.70 55392.43 88888.00 2007-07-03 13:42:37.250 184 12326.42 125.70 55392.43 88888.00 2007-07-03 13:42:37.375 184 12326.45 125.70 55392.40 88888.00 2007-07-03 13:42:37.500 184 12326.48 125.65 55392.40 88888.00 2007-07-03 13:42:37.625 184 12326.42 125.65 55392.40 88888.00 2007-07-03 13:42:37.750 184 12326.38 125.65 55392.38 88888.00 2007-07-03 13:42:37.875 184 12326.40 125.67 55392.38 88888.00 2007-07-03 13:42:38.000 184 12326.45 125.67 55392.38 88888.00 2007-07-03 13:42:38.125 184 12326.40 125.67 55392.38 88888.00 2007-07-03 13:42:38.250 184 12326.30 125.62 55392.35 88888.00 2007-07-03 13:42:38.375 184 12326.33 125.65 55392.32 88888.00 2007-07-03 13:42:38.500 184 12326.38 125.67 55392.38 88888.00 2007-07-03 13:42:38.625 184 12326.38 125.67 55392.38 88888.00 2007-07-03 13:42:38.750 184 12326.42 125.72 55392.38 88888.00 2007-07-03 13:42:38.875 184 12326.45 125.72 55392.35 88888.00 2007-07-03 13:42:39.000 184 12326.42 125.65 55392.32 88888.00 2007-07-03 13:42:39.125 184 12326.40 125.70 55392.38 88888.00 2007-07-03 13:42:39.250 184 12326.40 125.75 55392.40 88888.00 2007-07-03 13:42:39.375 184 12326.38 125.78 55392.38 88888.00 2007-07-03 13:42:39.500 184 12326.38 125.78 55392.35 88888.00 2007-07-03 13:42:39.625 184 12326.45 125.75 55392.35 88888.00 2007-07-03 13:42:39.750 184 12326.48 125.75 55392.38 88888.00 2007-07-03 13:42:39.875 184 12326.48 125.78 55392.38 88888.00 2007-07-03 13:42:40.000 184 12326.45 125.70 55392.38 88888.00 2007-07-03 13:42:40.125 184 12326.40 125.70 55392.35 88888.00 2007-07-03 13:42:40.250 184 12326.40 125.78 55392.35 88888.00 2007-07-03 13:42:40.375 184 12326.42 125.83 55392.38 88888.00 2007-07-03 13:42:40.500 184 12326.42 125.75 55392.32 88888.00 2007-07-03 13:42:40.625 184 12326.42 125.70 55392.32 88888.00 2007-07-03 13:42:40.750 184 12326.40 125.70 55392.35 88888.00 2007-07-03 13:42:40.875 184 12326.38 125.75 55392.35 88888.00 2007-07-03 13:42:41.000 184 12326.40 125.80 55392.35 88888.00 2007-07-03 13:42:41.125 184 12326.40 125.75 55392.32 88888.00 2007-07-03 13:42:41.250 184 12326.38 125.72 55392.32 88888.00 2007-07-03 13:42:41.375 184 12326.30 125.70 55392.35 88888.00 2007-07-03 13:42:41.500 184 12326.25 125.72 55392.32 88888.00 2007-07-03 13:42:41.625 184 12326.27 125.75 55392.35 88888.00 2007-07-03 13:42:41.750 184 12326.27 125.83 55392.38 88888.00 2007-07-03 13:42:41.875 184 12326.23 125.78 55392.35 88888.00 2007-07-03 13:42:42.000 184 12326.27 125.80 55392.30 88888.00 2007-07-03 13:42:42.125 184 12326.33 125.83 55392.35 88888.00 2007-07-03 13:42:42.250 184 12326.30 125.78 55392.35 88888.00 2007-07-03 13:42:42.375 184 12326.25 125.75 55392.35 88888.00 2007-07-03 13:42:42.500 184 12326.25 125.75 55392.35 88888.00 2007-07-03 13:42:42.625 184 12326.27 125.88 55392.35 88888.00 2007-07-03 13:42:42.750 184 12326.25 125.92 55392.35 88888.00 2007-07-03 13:42:42.875 184 12326.20 125.92 55392.35 88888.00 2007-07-03 13:42:43.000 184 12326.20 125.88 55392.35 88888.00 2007-07-03 13:42:43.125 184 12326.12 125.85 55392.35 88888.00 2007-07-03 13:42:43.250 184 12326.10 125.83 55392.32 88888.00 2007-07-03 13:42:43.375 184 12326.15 125.85 55392.32 88888.00 2007-07-03 13:42:43.500 184 12326.15 125.88 55392.32 88888.00 2007-07-03 13:42:43.625 184 12326.20 125.92 55392.35 88888.00 2007-07-03 13:42:43.750 184 12326.23 125.92 55392.35 88888.00 2007-07-03 13:42:43.875 184 12326.33 125.90 55392.35 88888.00 2007-07-03 13:42:44.000 184 12326.40 125.85 55392.38 88888.00 2007-07-03 13:42:44.125 184 12326.30 125.85 55392.38 88888.00 2007-07-03 13:42:44.250 184 12326.12 125.83 55392.35 88888.00 2007-07-03 13:42:44.375 184 12326.17 125.88 55392.38 88888.00 2007-07-03 13:42:44.500 184 12326.23 125.95 55392.38 88888.00 2007-07-03 13:42:44.625 184 12326.23 125.92 55392.38 88888.00 2007-07-03 13:42:44.750 184 12326.15 125.85 55392.32 88888.00 2007-07-03 13:42:44.875 184 12326.08 125.83 55392.25 88888.00 2007-07-03 13:42:45.000 184 12326.15 125.85 55392.30 88888.00 2007-07-03 13:42:45.125 184 12326.23 125.88 55392.32 88888.00 2007-07-03 13:42:45.250 184 12326.20 125.88 55392.32 88888.00 2007-07-03 13:42:45.375 184 12326.15 125.90 55392.32 88888.00 2007-07-03 13:42:45.500 184 12326.23 125.92 55392.32 88888.00 2007-07-03 13:42:45.625 184 12326.27 125.92 55392.32 88888.00 2007-07-03 13:42:45.750 184 12326.23 125.90 55392.30 88888.00 2007-07-03 13:42:45.875 184 12326.17 125.92 55392.32 88888.00 2007-07-03 13:42:46.000 184 12326.20 125.97 55392.35 88888.00 2007-07-03 13:42:46.125 184 12326.15 125.92 55392.35 88888.00 2007-07-03 13:42:46.250 184 12326.15 125.88 55392.38 88888.00 2007-07-03 13:42:46.375 184 12326.23 125.92 55392.35 88888.00 2007-07-03 13:42:46.500 184 12326.20 125.92 55392.38 88888.00 2007-07-03 13:42:46.625 184 12326.17 125.97 55392.32 88888.00 2007-07-03 13:42:46.750 184 12326.15 125.97 55392.30 88888.00 2007-07-03 13:42:46.875 184 12326.20 125.95 55392.30 88888.00 2007-07-03 13:42:47.000 184 12326.20 125.97 55392.32 88888.00 2007-07-03 13:42:47.125 184 12326.10 125.95 55392.32 88888.00 2007-07-03 13:42:47.250 184 12326.02 125.92 55392.35 88888.00 2007-07-03 13:42:47.375 184 12326.08 125.95 55392.32 88888.00 2007-07-03 13:42:47.500 184 12326.12 125.95 55392.30 88888.00 2007-07-03 13:42:47.625 184 12326.20 125.97 55392.32 88888.00 2007-07-03 13:42:47.750 184 12326.20 125.95 55392.32 88888.00 2007-07-03 13:42:47.875 184 12326.20 125.92 55392.32 88888.00 2007-07-03 13:42:48.000 184 12326.15 125.95 55392.30 88888.00 2007-07-03 13:42:48.125 184 12326.15 125.97 55392.30 88888.00 2007-07-03 13:42:48.250 184 12326.12 126.03 55392.32 88888.00 2007-07-03 13:42:48.375 184 12326.23 126.05 55392.32 88888.00 2007-07-03 13:42:48.500 184 12326.23 126.00 55392.32 88888.00 2007-07-03 13:42:48.625 184 12326.12 125.95 55392.32 88888.00 2007-07-03 13:42:48.750 184 12326.10 125.90 55392.32 88888.00 2007-07-03 13:42:48.875 184 12326.10 125.90 55392.32 88888.00 2007-07-03 13:42:49.000 184 12326.12 125.90 55392.30 88888.00 2007-07-03 13:42:49.125 184 12326.12 125.97 55392.30 88888.00 2007-07-03 13:42:49.250 184 12326.20 126.03 55392.32 88888.00 2007-07-03 13:42:49.375 184 12326.25 126.00 55392.28 88888.00 2007-07-03 13:42:49.500 184 12326.15 125.95 55392.28 88888.00 2007-07-03 13:42:49.625 184 12326.05 125.97 55392.30 88888.00 2007-07-03 13:42:49.750 184 12326.10 126.00 55392.30 88888.00 2007-07-03 13:42:49.875 184 12326.10 125.95 55392.30 88888.00 2007-07-03 13:42:50.000 184 12326.12 125.97 55392.25 88888.00 2007-07-03 13:42:50.125 184 12326.10 125.92 55392.22 88888.00 2007-07-03 13:42:50.250 184 12326.15 125.97 55392.28 88888.00 2007-07-03 13:42:50.375 184 12326.23 126.03 55392.30 88888.00 2007-07-03 13:42:50.500 184 12326.23 126.00 55392.28 88888.00 2007-07-03 13:42:50.625 184 12326.17 126.00 55392.30 88888.00 2007-07-03 13:42:50.750 184 12326.15 125.97 55392.28 88888.00 2007-07-03 13:42:50.875 184 12326.10 125.95 55392.25 88888.00 2007-07-03 13:42:51.000 184 12326.15 125.97 55392.22 88888.00 2007-07-03 13:42:51.125 184 12326.23 126.03 55392.28 88888.00 2007-07-03 13:42:51.250 184 12326.23 125.97 55392.30 88888.00 2007-07-03 13:42:51.375 184 12326.25 125.95 55392.28 88888.00 2007-07-03 13:42:51.500 184 12326.20 125.92 55392.25 88888.00 2007-07-03 13:42:51.625 184 12326.23 125.95 55392.22 88888.00 2007-07-03 13:42:51.750 184 12326.20 126.03 55392.25 88888.00 2007-07-03 13:42:51.875 184 12326.17 126.05 55392.28 88888.00 2007-07-03 13:42:52.000 184 12326.25 126.08 55392.30 88888.00 2007-07-03 13:42:52.125 184 12326.27 126.00 55392.28 88888.00 2007-07-03 13:42:52.250 184 12326.20 125.97 55392.28 88888.00 2007-07-03 13:42:52.375 184 12326.17 126.03 55392.25 88888.00 2007-07-03 13:42:52.500 184 12326.23 126.05 55392.25 88888.00 2007-07-03 13:42:52.625 184 12326.17 126.00 55392.22 88888.00 2007-07-03 13:42:52.750 184 12326.12 125.92 55392.22 88888.00 2007-07-03 13:42:52.875 184 12326.17 125.97 55392.25 88888.00 2007-07-03 13:42:53.000 184 12326.17 125.97 55392.22 88888.00 2007-07-03 13:42:53.125 184 12326.20 126.03 55392.22 88888.00 2007-07-03 13:42:53.250 184 12326.15 126.00 55392.28 88888.00 2007-07-03 13:42:53.375 184 12326.20 126.00 55392.25 88888.00 2007-07-03 13:42:53.500 184 12326.17 126.00 55392.22 88888.00 2007-07-03 13:42:53.625 184 12326.15 126.03 55392.22 88888.00 2007-07-03 13:42:53.750 184 12326.12 126.03 55392.22 88888.00 2007-07-03 13:42:53.875 184 12326.12 126.05 55392.25 88888.00 2007-07-03 13:42:54.000 184 12326.15 126.05 55392.28 88888.00 2007-07-03 13:42:54.125 184 12326.17 126.05 55392.28 88888.00 2007-07-03 13:42:54.250 184 12326.17 125.95 55392.25 88888.00 2007-07-03 13:42:54.375 184 12326.20 125.95 55392.25 88888.00 2007-07-03 13:42:54.500 184 12326.17 126.00 55392.22 88888.00 2007-07-03 13:42:54.625 184 12326.08 126.00 55392.20 88888.00 2007-07-03 13:42:54.750 184 12326.10 126.00 55392.22 88888.00 2007-07-03 13:42:54.875 184 12326.20 126.05 55392.25 88888.00 2007-07-03 13:42:55.000 184 12326.25 126.05 55392.22 88888.00 2007-07-03 13:42:55.125 184 12326.27 126.10 55392.22 88888.00 2007-07-03 13:42:55.250 184 12326.27 126.08 55392.28 88888.00 2007-07-03 13:42:55.375 184 12326.23 126.05 55392.25 88888.00 2007-07-03 13:42:55.500 184 12326.12 126.03 55392.22 88888.00 2007-07-03 13:42:55.625 184 12326.20 126.08 55392.25 88888.00 2007-07-03 13:42:55.750 184 12326.23 126.10 55392.22 88888.00 2007-07-03 13:42:55.875 184 12326.10 126.03 55392.20 88888.00 2007-07-03 13:42:56.000 184 12326.15 126.00 55392.18 88888.00 2007-07-03 13:42:56.125 184 12326.23 126.05 55392.20 88888.00 2007-07-03 13:42:56.250 184 12326.23 126.05 55392.18 88888.00 2007-07-03 13:42:56.375 184 12326.20 126.05 55392.15 88888.00 2007-07-03 13:42:56.500 184 12326.17 126.00 55392.18 88888.00 2007-07-03 13:42:56.625 184 12326.15 126.03 55392.18 88888.00 2007-07-03 13:42:56.750 184 12326.17 126.03 55392.18 88888.00 2007-07-03 13:42:56.875 184 12326.15 126.05 55392.20 88888.00 2007-07-03 13:42:57.000 184 12326.10 126.03 55392.18 88888.00 2007-07-03 13:42:57.125 184 12326.10 126.05 55392.20 88888.00 2007-07-03 13:42:57.250 184 12326.10 126.05 55392.20 88888.00 2007-07-03 13:42:57.375 184 12326.15 126.05 55392.20 88888.00 2007-07-03 13:42:57.500 184 12326.15 126.03 55392.18 88888.00 2007-07-03 13:42:57.625 184 12326.15 125.97 55392.18 88888.00 2007-07-03 13:42:57.750 184 12326.15 126.00 55392.15 88888.00 2007-07-03 13:42:57.875 184 12326.17 126.03 55392.15 88888.00 2007-07-03 13:42:58.000 184 12326.20 126.08 55392.12 88888.00 2007-07-03 13:42:58.125 184 12326.12 126.03 55392.12 88888.00 2007-07-03 13:42:58.250 184 12326.12 126.05 55392.15 88888.00 2007-07-03 13:42:58.375 184 12326.17 126.12 55392.18 88888.00 2007-07-03 13:42:58.500 184 12326.15 126.12 55392.20 88888.00 2007-07-03 13:42:58.625 184 12326.23 126.10 55392.20 88888.00 2007-07-03 13:42:58.750 184 12326.25 126.10 55392.22 88888.00 2007-07-03 13:42:58.875 184 12326.17 126.05 55392.18 88888.00 2007-07-03 13:42:59.000 184 12326.15 126.03 55392.12 88888.00 2007-07-03 13:42:59.125 184 12326.10 126.03 55392.15 88888.00 2007-07-03 13:42:59.250 184 12326.08 126.12 55392.20 88888.00 2007-07-03 13:42:59.375 184 12326.12 126.15 55392.18 88888.00 2007-07-03 13:42:59.500 184 12326.10 126.12 55392.18 88888.00 2007-07-03 13:42:59.625 184 12326.10 126.12 55392.18 88888.00 2007-07-03 13:42:59.750 184 12326.20 126.12 55392.15 88888.00 2007-07-03 13:42:59.875 184 12326.27 126.08 55392.15 88888.00 2007-07-03 13:43:00.000 184 12326.30 126.08 55392.12 88888.00 2007-07-03 13:43:00.125 184 12326.35 126.10 55392.18 88888.00 2007-07-03 13:43:00.250 184 12326.30 126.10 55392.18 88888.00 2007-07-03 13:43:00.375 184 12326.25 126.10 55392.18 88888.00 2007-07-03 13:43:00.500 184 12326.25 126.12 55392.22 88888.00 2007-07-03 13:43:00.625 184 12326.33 126.17 55392.20 88888.00 2007-07-03 13:43:00.750 184 12326.27 126.17 55392.18 88888.00 2007-07-03 13:43:00.875 184 12326.23 126.15 55392.15 88888.00 2007-07-03 13:43:01.000 184 12326.23 126.12 55392.12 88888.00 2007-07-03 13:43:01.125 184 12326.15 126.10 55392.12 88888.00 2007-07-03 13:43:01.250 184 12326.08 126.17 55392.18 88888.00 2007-07-03 13:43:01.375 184 12326.17 126.20 55392.12 88888.00 2007-07-03 13:43:01.500 184 12326.17 126.17 55392.15 88888.00 2007-07-03 13:43:01.625 184 12326.25 126.15 55392.15 88888.00 2007-07-03 13:43:01.750 184 12326.23 126.15 55392.15 88888.00 2007-07-03 13:43:01.875 184 12326.17 126.15 55392.15 88888.00 2007-07-03 13:43:02.000 184 12326.17 126.15 55392.12 88888.00 2007-07-03 13:43:02.125 184 12326.20 126.15 55392.12 88888.00 2007-07-03 13:43:02.250 184 12326.20 126.12 55392.15 88888.00 2007-07-03 13:43:02.375 184 12326.25 126.12 55392.15 88888.00 2007-07-03 13:43:02.500 184 12326.27 126.17 55392.15 88888.00 2007-07-03 13:43:02.625 184 12326.35 126.20 55392.15 88888.00 2007-07-03 13:43:02.750 184 12326.35 126.20 55392.15 88888.00 2007-07-03 13:43:02.875 184 12326.27 126.22 55392.12 88888.00 2007-07-03 13:43:03.000 184 12326.20 126.20 55392.07 88888.00 2007-07-03 13:43:03.125 184 12326.20 126.17 55392.10 88888.00 2007-07-03 13:43:03.250 184 12326.20 126.10 55392.12 88888.00 2007-07-03 13:43:03.375 184 12326.15 126.15 55392.12 88888.00 2007-07-03 13:43:03.500 184 12326.08 126.12 55392.12 88888.00 2007-07-03 13:43:03.625 184 12326.08 126.17 55392.15 88888.00 2007-07-03 13:43:03.750 184 12326.15 126.25 55392.18 88888.00 2007-07-03 13:43:03.875 184 12326.15 126.25 55392.15 88888.00 2007-07-03 13:43:04.000 184 12326.20 126.22 55392.12 88888.00 2007-07-03 13:43:04.125 184 12326.25 126.17 55392.10 88888.00 2007-07-03 13:43:04.250 184 12326.23 126.15 55392.10 88888.00 2007-07-03 13:43:04.375 184 12326.20 126.20 55392.10 88888.00 2007-07-03 13:43:04.500 184 12326.20 126.22 55392.12 88888.00 2007-07-03 13:43:04.625 184 12326.12 126.17 55392.10 88888.00 2007-07-03 13:43:04.750 184 12326.12 126.17 55392.10 88888.00 2007-07-03 13:43:04.875 184 12326.20 126.22 55392.12 88888.00 2007-07-03 13:43:05.000 184 12326.23 126.28 55392.12 88888.00 2007-07-03 13:43:05.125 184 12326.25 126.28 55392.12 88888.00 2007-07-03 13:43:05.250 184 12326.15 126.22 55392.07 88888.00 2007-07-03 13:43:05.375 184 12326.10 126.22 55392.07 88888.00 2007-07-03 13:43:05.500 184 12326.10 126.20 55392.07 88888.00 2007-07-03 13:43:05.625 184 12326.15 126.10 55392.07 88888.00 2007-07-03 13:43:05.750 184 12326.15 126.12 55392.10 88888.00 2007-07-03 13:43:05.875 184 12326.17 126.28 55392.15 88888.00 2007-07-03 13:43:06.000 184 12326.25 126.25 55392.12 88888.00 2007-07-03 13:43:06.125 184 12326.25 126.22 55392.12 88888.00 2007-07-03 13:43:06.250 184 12326.23 126.22 55392.10 88888.00 2007-07-03 13:43:06.375 184 12326.27 126.22 55392.12 88888.00 2007-07-03 13:43:06.500 184 12326.30 126.30 55392.12 88888.00 2007-07-03 13:43:06.625 184 12326.23 126.25 55392.10 88888.00 2007-07-03 13:43:06.750 184 12326.33 126.22 55392.10 88888.00 2007-07-03 13:43:06.875 184 12326.42 126.22 55392.07 88888.00 2007-07-03 13:43:07.000 184 12326.38 126.28 55392.12 88888.00 2007-07-03 13:43:07.125 184 12326.33 126.28 55392.12 88888.00 2007-07-03 13:43:07.250 184 12326.30 126.25 55392.12 88888.00 2007-07-03 13:43:07.375 184 12326.27 126.30 55392.12 88888.00 2007-07-03 13:43:07.500 184 12326.23 126.30 55392.10 88888.00 2007-07-03 13:43:07.625 184 12326.23 126.28 55392.10 88888.00 2007-07-03 13:43:07.750 184 12326.25 126.28 55392.15 88888.00 2007-07-03 13:43:07.875 184 12326.23 126.25 55392.15 88888.00 2007-07-03 13:43:08.000 184 12326.17 126.25 55392.10 88888.00 2007-07-03 13:43:08.125 184 12326.12 126.17 55392.05 88888.00 2007-07-03 13:43:08.250 184 12326.10 126.25 55392.07 88888.00 2007-07-03 13:43:08.375 184 12326.17 126.33 55392.12 88888.00 2007-07-03 13:43:08.500 184 12326.27 126.33 55392.15 88888.00 2007-07-03 13:43:08.625 184 12326.30 126.30 55392.12 88888.00 2007-07-03 13:43:08.750 184 12326.27 126.30 55392.12 88888.00 2007-07-03 13:43:08.875 184 12326.20 126.35 55392.12 88888.00 2007-07-03 13:43:09.000 184 12326.17 126.35 55392.07 88888.00 2007-07-03 13:43:09.125 184 12326.17 126.33 55392.10 88888.00 2007-07-03 13:43:09.250 184 12326.15 126.28 55392.10 88888.00 2007-07-03 13:43:09.375 184 12326.10 126.22 55392.07 88888.00 2007-07-03 13:43:09.500 184 12326.15 126.33 55392.07 88888.00 2007-07-03 13:43:09.625 184 12326.17 126.38 55392.10 88888.00 2007-07-03 13:43:09.750 184 12326.15 126.35 55392.07 88888.00 2007-07-03 13:43:09.875 184 12326.12 126.30 55392.07 88888.00 2007-07-03 13:43:10.000 184 12326.12 126.30 55392.05 88888.00 2007-07-03 13:43:10.125 184 12326.15 126.33 55392.07 88888.00 2007-07-03 13:43:10.250 184 12326.15 126.33 55392.07 88888.00 2007-07-03 13:43:10.375 184 12326.12 126.35 55392.05 88888.00 2007-07-03 13:43:10.500 184 12326.08 126.33 55392.07 88888.00 2007-07-03 13:43:10.625 184 12326.05 126.38 55392.05 88888.00 2007-07-03 13:43:10.750 184 12326.10 126.35 55392.10 88888.00 2007-07-03 13:43:10.875 184 12326.27 126.33 55392.07 88888.00 2007-07-03 13:43:11.000 184 12326.25 126.30 55392.05 88888.00 2007-07-03 13:43:11.125 184 12326.23 126.33 55392.07 88888.00 2007-07-03 13:43:11.250 184 12326.20 126.33 55392.10 88888.00 2007-07-03 13:43:11.375 184 12326.23 126.35 55392.07 88888.00 2007-07-03 13:43:11.500 184 12326.20 126.35 55392.05 88888.00 2007-07-03 13:43:11.625 184 12326.15 126.30 55392.03 88888.00 2007-07-03 13:43:11.750 184 12326.20 126.33 55392.07 88888.00 2007-07-03 13:43:11.875 184 12326.27 126.38 55392.12 88888.00 2007-07-03 13:43:12.000 184 12326.30 126.40 55392.07 88888.00 2007-07-03 13:43:12.125 184 12326.35 126.40 55392.10 88888.00 2007-07-03 13:43:12.250 184 12326.30 126.35 55392.12 88888.00 2007-07-03 13:43:12.375 184 12326.35 126.40 55392.12 88888.00 2007-07-03 13:43:12.500 184 12326.30 126.40 55392.10 88888.00 2007-07-03 13:43:12.625 184 12326.23 126.38 55392.07 88888.00 2007-07-03 13:43:12.750 184 12326.33 126.40 55392.07 88888.00 2007-07-03 13:43:12.875 184 12326.38 126.38 55392.05 88888.00 2007-07-03 13:43:13.000 184 12326.30 126.38 55392.05 88888.00 2007-07-03 13:43:13.125 184 12326.23 126.38 55392.03 88888.00 2007-07-03 13:43:13.250 184 12326.17 126.42 55392.05 88888.00 2007-07-03 13:43:13.375 184 12326.17 126.40 55392.05 88888.00 2007-07-03 13:43:13.500 184 12326.15 126.35 55392.03 88888.00 2007-07-03 13:43:13.625 184 12326.20 126.40 55392.05 88888.00 2007-07-03 13:43:13.750 184 12326.23 126.40 55392.07 88888.00 2007-07-03 13:43:13.875 184 12326.25 126.40 55392.10 88888.00 2007-07-03 13:43:14.000 184 12326.23 126.35 55392.07 88888.00 2007-07-03 13:43:14.125 184 12326.12 126.40 55392.05 88888.00 2007-07-03 13:43:14.250 184 12326.12 126.45 55392.07 88888.00 2007-07-03 13:43:14.375 184 12326.27 126.47 55392.10 88888.00 2007-07-03 13:43:14.500 184 12326.25 126.42 55392.10 88888.00 2007-07-03 13:43:14.625 184 12326.23 126.45 55392.07 88888.00 2007-07-03 13:43:14.750 184 12326.17 126.47 55392.10 88888.00 2007-07-03 13:43:14.875 184 12326.17 126.45 55392.07 88888.00 2007-07-03 13:43:15.000 184 12326.27 126.47 55392.05 88888.00 2007-07-03 13:43:15.125 184 12326.30 126.45 55392.05 88888.00 2007-07-03 13:43:15.250 184 12326.30 126.47 55392.07 88888.00 2007-07-03 13:43:15.375 184 12326.30 126.50 55392.07 88888.00 2007-07-03 13:43:15.500 184 12326.25 126.50 55392.10 88888.00 2007-07-03 13:43:15.625 184 12326.23 126.50 55392.07 88888.00 2007-07-03 13:43:15.750 184 12326.25 126.50 55392.07 88888.00 2007-07-03 13:43:15.875 184 12326.23 126.50 55392.05 88888.00 2007-07-03 13:43:16.000 184 12326.23 126.47 55392.03 88888.00 2007-07-03 13:43:16.125 184 12326.30 126.50 55392.05 88888.00 2007-07-03 13:43:16.250 184 12326.25 126.47 55392.07 88888.00 2007-07-03 13:43:16.375 184 12326.17 126.47 55392.05 88888.00 2007-07-03 13:43:16.500 184 12326.15 126.45 55392.05 88888.00 2007-07-03 13:43:16.625 184 12326.15 126.47 55392.05 88888.00 2007-07-03 13:43:16.750 184 12326.15 126.50 55392.05 88888.00 2007-07-03 13:43:16.875 184 12326.20 126.50 55392.03 88888.00 2007-07-03 13:43:17.000 184 12326.33 126.47 55392.03 88888.00 2007-07-03 13:43:17.125 184 12326.33 126.50 55392.03 88888.00 2007-07-03 13:43:17.250 184 12326.27 126.58 55392.05 88888.00 2007-07-03 13:43:17.375 184 12326.30 126.55 55392.03 88888.00 2007-07-03 13:43:17.500 184 12326.30 126.50 55392.03 88888.00 2007-07-03 13:43:17.625 184 12326.20 126.47 55392.03 88888.00 2007-07-03 13:43:17.750 184 12326.15 126.47 55392.03 88888.00 2007-07-03 13:43:17.875 184 12326.25 126.50 55392.03 88888.00 2007-07-03 13:43:18.000 184 12326.27 126.55 55392.03 88888.00 2007-07-03 13:43:18.125 184 12326.20 126.55 55392.03 88888.00 2007-07-03 13:43:18.250 184 12326.10 126.53 55392.05 88888.00 2007-07-03 13:43:18.375 184 12326.12 126.55 55392.03 88888.00 2007-07-03 13:43:18.500 184 12326.17 126.58 55392.03 88888.00 2007-07-03 13:43:18.625 184 12326.12 126.55 55392.00 88888.00 2007-07-03 13:43:18.750 184 12326.20 126.65 55392.03 88888.00 2007-07-03 13:43:18.875 184 12326.23 126.67 55392.05 88888.00 2007-07-03 13:43:19.000 184 12326.23 126.60 55392.05 88888.00 2007-07-03 13:43:19.125 184 12326.17 126.55 55392.03 88888.00 2007-07-03 13:43:19.250 184 12326.15 126.50 55392.05 88888.00 2007-07-03 13:43:19.375 184 12326.20 126.58 55392.03 88888.00 2007-07-03 13:43:19.500 184 12326.12 126.58 55392.03 88888.00 2007-07-03 13:43:19.625 184 12326.10 126.55 55392.05 88888.00 2007-07-03 13:43:19.750 184 12326.05 126.55 55392.05 88888.00 2007-07-03 13:43:19.875 184 12326.05 126.62 55392.05 88888.00 2007-07-03 13:43:20.000 184 12326.15 126.65 55392.03 88888.00 2007-07-03 13:43:20.125 184 12326.12 126.60 55392.05 88888.00 2007-07-03 13:43:20.250 184 12326.23 126.58 55392.05 88888.00 2007-07-03 13:43:20.375 184 12326.23 126.55 55392.05 88888.00 2007-07-03 13:43:20.500 184 12326.17 126.65 55392.05 88888.00 2007-07-03 13:43:20.625 184 12326.15 126.65 55392.03 88888.00 2007-07-03 13:43:20.750 184 12326.23 126.65 55392.05 88888.00 2007-07-03 13:43:20.875 184 12326.20 126.62 55392.00 88888.00 2007-07-03 13:43:21.000 184 12326.17 126.60 55392.03 88888.00 2007-07-03 13:43:21.125 184 12326.25 126.60 55392.03 88888.00 2007-07-03 13:43:21.250 184 12326.30 126.65 55392.05 88888.00 2007-07-03 13:43:21.375 184 12326.30 126.65 55392.05 88888.00 2007-07-03 13:43:21.500 184 12326.23 126.58 55392.03 88888.00 2007-07-03 13:43:21.625 184 12326.20 126.62 55392.03 88888.00 2007-07-03 13:43:21.750 184 12326.27 126.60 55392.03 88888.00 2007-07-03 13:43:21.875 184 12326.30 126.62 55392.03 88888.00 2007-07-03 13:43:22.000 184 12326.30 126.58 55392.03 88888.00 2007-07-03 13:43:22.125 184 12326.30 126.60 55392.03 88888.00 2007-07-03 13:43:22.250 184 12326.33 126.62 55392.05 88888.00 2007-07-03 13:43:22.375 184 12326.25 126.62 55392.03 88888.00 2007-07-03 13:43:22.500 184 12326.12 126.60 55392.00 88888.00 2007-07-03 13:43:22.625 184 12326.23 126.62 55392.03 88888.00 2007-07-03 13:43:22.750 184 12326.20 126.60 55392.03 88888.00 2007-07-03 13:43:22.875 184 12326.23 126.65 55392.03 88888.00 2007-07-03 13:43:23.000 184 12326.17 126.65 55392.03 88888.00 2007-07-03 13:43:23.125 184 12326.20 126.65 55392.03 88888.00 2007-07-03 13:43:23.250 184 12326.23 126.58 55392.00 88888.00 2007-07-03 13:43:23.375 184 12326.20 126.58 55392.00 88888.00 2007-07-03 13:43:23.500 184 12326.27 126.65 55392.00 88888.00 2007-07-03 13:43:23.625 184 12326.30 126.62 55392.00 88888.00 2007-07-03 13:43:23.750 184 12326.25 126.60 55392.03 88888.00 2007-07-03 13:43:23.875 184 12326.27 126.62 55392.03 88888.00 2007-07-03 13:43:24.000 184 12326.33 126.65 55392.03 88888.00 2007-07-03 13:43:24.125 184 12326.33 126.70 55392.05 88888.00 2007-07-03 13:43:24.250 184 12326.20 126.65 55392.03 88888.00 2007-07-03 13:43:24.375 184 12326.17 126.65 55392.05 88888.00 2007-07-03 13:43:24.500 184 12326.17 126.65 55392.03 88888.00 2007-07-03 13:43:24.625 184 12326.17 126.65 55392.03 88888.00 2007-07-03 13:43:24.750 184 12326.20 126.72 55392.03 88888.00 2007-07-03 13:43:24.875 184 12326.20 126.70 55392.03 88888.00 2007-07-03 13:43:25.000 184 12326.23 126.60 55391.97 88888.00 2007-07-03 13:43:25.125 184 12326.25 126.60 55391.97 88888.00 2007-07-03 13:43:25.250 184 12326.27 126.65 55392.00 88888.00 2007-07-03 13:43:25.375 184 12326.25 126.65 55392.00 88888.00 2007-07-03 13:43:25.500 184 12326.20 126.67 55392.03 88888.00 2007-07-03 13:43:25.625 184 12326.23 126.72 55392.00 88888.00 2007-07-03 13:43:25.750 184 12326.27 126.70 55391.97 88888.00 2007-07-03 13:43:25.875 184 12326.27 126.65 55392.00 88888.00 2007-07-03 13:43:26.000 184 12326.23 126.67 55391.97 88888.00 2007-07-03 13:43:26.125 184 12326.23 126.67 55392.00 88888.00 2007-07-03 13:43:26.250 184 12326.25 126.72 55391.95 88888.00 2007-07-03 13:43:26.375 184 12326.23 126.70 55391.97 88888.00 2007-07-03 13:43:26.500 184 12326.15 126.67 55391.97 88888.00 2007-07-03 13:43:26.625 184 12326.23 126.70 55392.00 88888.00 2007-07-03 13:43:26.750 184 12326.20 126.67 55392.00 88888.00 2007-07-03 13:43:26.875 184 12326.20 126.65 55391.97 88888.00 2007-07-03 13:43:27.000 184 12326.27 126.65 55392.00 88888.00 2007-07-03 13:43:27.125 184 12326.27 126.67 55391.95 88888.00 2007-07-03 13:43:27.250 184 12326.27 126.70 55391.97 88888.00 2007-07-03 13:43:27.375 184 12326.33 126.70 55392.00 88888.00 2007-07-03 13:43:27.500 184 12326.23 126.67 55391.97 88888.00 2007-07-03 13:43:27.625 184 12326.20 126.70 55391.97 88888.00 2007-07-03 13:43:27.750 184 12326.17 126.62 55391.93 88888.00 2007-07-03 13:43:27.875 184 12326.15 126.60 55391.93 88888.00 2007-07-03 13:43:28.000 184 12326.20 126.65 55391.95 88888.00 2007-07-03 13:43:28.125 184 12326.17 126.70 55392.00 88888.00 2007-07-03 13:43:28.250 184 12326.23 126.72 55392.03 88888.00 2007-07-03 13:43:28.375 184 12326.25 126.75 55392.03 88888.00 2007-07-03 13:43:28.500 184 12326.25 126.70 55391.97 88888.00 2007-07-03 13:43:28.625 184 12326.17 126.67 55391.95 88888.00 2007-07-03 13:43:28.750 184 12326.15 126.67 55392.00 88888.00 2007-07-03 13:43:28.875 184 12326.12 126.72 55392.00 88888.00 2007-07-03 13:43:29.000 184 12326.17 126.72 55392.00 88888.00 2007-07-03 13:43:29.125 184 12326.25 126.75 55392.00 88888.00 2007-07-03 13:43:29.250 184 12326.23 126.78 55391.97 88888.00 2007-07-03 13:43:29.375 184 12326.12 126.75 55391.97 88888.00 2007-07-03 13:43:29.500 184 12326.12 126.72 55391.97 88888.00 2007-07-03 13:43:29.625 184 12326.17 126.70 55391.93 88888.00 2007-07-03 13:43:29.750 184 12326.20 126.70 55391.93 88888.00 2007-07-03 13:43:29.875 184 12326.23 126.75 55391.97 88888.00 2007-07-03 13:43:30.000 184 12326.27 126.78 55391.97 88888.00 2007-07-03 13:43:30.125 184 12326.23 126.75 55391.97 88888.00 2007-07-03 13:43:30.250 184 12326.20 126.72 55392.00 88888.00 2007-07-03 13:43:30.375 184 12326.20 126.75 55391.97 88888.00 2007-07-03 13:43:30.500 184 12326.23 126.78 55391.97 88888.00 2007-07-03 13:43:30.625 184 12326.27 126.78 55392.00 88888.00 2007-07-03 13:43:30.750 184 12326.25 126.80 55392.00 88888.00 2007-07-03 13:43:30.875 184 12326.17 126.72 55392.00 88888.00 2007-07-03 13:43:31.000 184 12326.10 126.62 55391.95 88888.00 2007-07-03 13:43:31.125 184 12326.15 126.65 55391.95 88888.00 2007-07-03 13:43:31.250 184 12326.23 126.70 55391.97 88888.00 2007-07-03 13:43:31.375 184 12326.17 126.75 55391.97 88888.00 2007-07-03 13:43:31.500 184 12326.15 126.72 55391.95 88888.00 2007-07-03 13:43:31.625 184 12326.20 126.70 55391.97 88888.00 2007-07-03 13:43:31.750 184 12326.20 126.67 55391.95 88888.00 2007-07-03 13:43:31.875 184 12326.23 126.70 55391.95 88888.00 2007-07-03 13:43:32.000 184 12326.30 126.75 55391.95 88888.00 2007-07-03 13:43:32.125 184 12326.33 126.80 55391.97 88888.00 2007-07-03 13:43:32.250 184 12326.33 126.72 55391.97 88888.00 2007-07-03 13:43:32.375 184 12326.33 126.67 55391.97 88888.00 2007-07-03 13:43:32.500 184 12326.30 126.72 55391.95 88888.00 2007-07-03 13:43:32.625 184 12326.35 126.78 55391.97 88888.00 2007-07-03 13:43:32.750 184 12326.38 126.75 55391.93 88888.00 2007-07-03 13:43:32.875 184 12326.33 126.75 55391.93 88888.00 2007-07-03 13:43:33.000 184 12326.27 126.75 55391.93 88888.00 2007-07-03 13:43:33.125 184 12326.33 126.75 55391.93 88888.00 2007-07-03 13:43:33.250 184 12326.35 126.78 55391.95 88888.00 2007-07-03 13:43:33.375 184 12326.33 126.78 55391.95 88888.00 2007-07-03 13:43:33.500 184 12326.30 126.80 55391.93 88888.00 2007-07-03 13:43:33.625 184 12326.30 126.78 55391.95 88888.00 2007-07-03 13:43:33.750 184 12326.25 126.72 55391.93 88888.00 2007-07-03 13:43:33.875 184 12326.20 126.70 55391.93 88888.00 2007-07-03 13:43:34.000 184 12326.20 126.70 55391.93 88888.00 2007-07-03 13:43:34.125 184 12326.25 126.78 55391.95 88888.00 2007-07-03 13:43:34.250 184 12326.33 126.80 55391.97 88888.00 2007-07-03 13:43:34.375 184 12326.35 126.83 55391.97 88888.00 2007-07-03 13:43:34.500 184 12326.30 126.83 55391.97 88888.00 2007-07-03 13:43:34.625 184 12326.23 126.75 55391.95 88888.00 2007-07-03 13:43:34.750 184 12326.20 126.78 55391.95 88888.00 2007-07-03 13:43:34.875 184 12326.20 126.78 55391.97 88888.00 2007-07-03 13:43:35.000 184 12326.23 126.78 55391.97 88888.00 2007-07-03 13:43:35.125 184 12326.30 126.75 55391.97 88888.00 2007-07-03 13:43:35.250 184 12326.38 126.75 55392.00 88888.00 2007-07-03 13:43:35.375 184 12326.40 126.80 55391.97 88888.00 2007-07-03 13:43:35.500 184 12326.35 126.80 55391.95 88888.00 2007-07-03 13:43:35.625 184 12326.25 126.83 55391.97 88888.00 2007-07-03 13:43:35.750 184 12326.17 126.78 55391.95 88888.00 2007-07-03 13:43:35.875 184 12326.23 126.72 55391.97 88888.00 2007-07-03 13:43:36.000 184 12326.33 126.67 55391.95 88888.00 2007-07-03 13:43:36.125 184 12326.33 126.72 55391.95 88888.00 2007-07-03 13:43:36.250 184 12326.33 126.78 55391.97 88888.00 2007-07-03 13:43:36.375 184 12326.30 126.78 55391.97 88888.00 2007-07-03 13:43:36.500 184 12326.33 126.80 55391.97 88888.00 2007-07-03 13:43:36.625 184 12326.33 126.75 55391.93 88888.00 2007-07-03 13:43:36.750 184 12326.27 126.72 55391.90 88888.00 2007-07-03 13:43:36.875 184 12326.20 126.75 55391.90 88888.00 2007-07-03 13:43:37.000 184 12326.23 126.78 55391.95 88888.00 2007-07-03 13:43:37.125 184 12326.33 126.75 55391.95 88888.00 2007-07-03 13:43:37.250 184 12326.30 126.70 55391.97 88888.00 2007-07-03 13:43:37.375 184 12326.25 126.70 55391.93 88888.00 2007-07-03 13:43:37.500 184 12326.30 126.72 55391.93 88888.00 2007-07-03 13:43:37.625 184 12326.40 126.70 55391.93 88888.00 2007-07-03 13:43:37.750 184 12326.50 126.72 55391.93 88888.00 2007-07-03 13:43:37.875 184 12326.48 126.75 55391.93 88888.00 2007-07-03 13:43:38.000 184 12326.40 126.75 55391.93 88888.00 2007-07-03 13:43:38.125 184 12326.38 126.75 55391.95 88888.00 2007-07-03 13:43:38.250 184 12326.35 126.72 55391.95 88888.00 2007-07-03 13:43:38.375 184 12326.33 126.72 55391.93 88888.00 2007-07-03 13:43:38.500 184 12326.35 126.72 55391.95 88888.00 2007-07-03 13:43:38.625 184 12326.48 126.75 55391.93 88888.00 2007-07-03 13:43:38.750 184 12326.45 126.72 55391.90 88888.00 2007-07-03 13:43:38.875 184 12326.42 126.72 55391.90 88888.00 2007-07-03 13:43:39.000 184 12326.42 126.70 55391.90 88888.00 2007-07-03 13:43:39.125 184 12326.40 126.75 55391.88 88888.00 2007-07-03 13:43:39.250 184 12326.38 126.80 55391.95 88888.00 2007-07-03 13:43:39.375 184 12326.42 126.80 55391.93 88888.00 2007-07-03 13:43:39.500 184 12326.45 126.78 55391.90 88888.00 2007-07-03 13:43:39.625 184 12326.50 126.80 55391.90 88888.00 2007-07-03 13:43:39.750 184 12326.48 126.75 55391.88 88888.00 2007-07-03 13:43:39.875 184 12326.42 126.75 55391.88 88888.00 2007-07-03 13:43:40.000 184 12326.45 126.75 55391.90 88888.00 2007-07-03 13:43:40.125 184 12326.45 126.72 55391.93 88888.00 2007-07-03 13:43:40.250 184 12326.45 126.67 55391.88 88888.00 2007-07-03 13:43:40.375 184 12326.40 126.72 55391.88 88888.00 2007-07-03 13:43:40.500 184 12326.38 126.75 55391.88 88888.00 2007-07-03 13:43:40.625 184 12326.33 126.75 55391.85 88888.00 2007-07-03 13:43:40.750 184 12326.27 126.72 55391.85 88888.00 2007-07-03 13:43:40.875 184 12326.38 126.72 55391.88 88888.00 2007-07-03 13:43:41.000 184 12326.45 126.67 55391.88 88888.00 2007-07-03 13:43:41.125 184 12326.55 126.75 55391.88 88888.00 2007-07-03 13:43:41.250 184 12326.52 126.80 55391.90 88888.00 2007-07-03 13:43:41.375 184 12326.45 126.75 55391.88 88888.00 2007-07-03 13:43:41.500 184 12326.42 126.70 55391.88 88888.00 2007-07-03 13:43:41.625 184 12326.45 126.75 55391.85 88888.00 2007-07-03 13:43:41.750 184 12326.42 126.72 55391.82 88888.00 2007-07-03 13:43:41.875 184 12326.42 126.70 55391.82 88888.00 2007-07-03 13:43:42.000 184 12326.48 126.67 55391.85 88888.00 2007-07-03 13:43:42.125 184 12326.48 126.75 55391.85 88888.00 2007-07-03 13:43:42.250 184 12326.40 126.72 55391.85 88888.00 2007-07-03 13:43:42.375 184 12326.35 126.72 55391.90 88888.00 2007-07-03 13:43:42.500 184 12326.35 126.70 55391.88 88888.00 2007-07-03 13:43:42.625 184 12326.42 126.70 55391.85 88888.00 2007-07-03 13:43:42.750 184 12326.48 126.72 55391.82 88888.00 2007-07-03 13:43:42.875 184 12326.48 126.75 55391.82 88888.00 2007-07-03 13:43:43.000 184 12326.50 126.70 55391.82 88888.00 2007-07-03 13:43:43.125 184 12326.52 126.70 55391.82 88888.00 2007-07-03 13:43:43.250 184 12326.52 126.67 55391.80 88888.00 2007-07-03 13:43:43.375 184 12326.52 126.65 55391.82 88888.00 2007-07-03 13:43:43.500 184 12326.45 126.65 55391.82 88888.00 2007-07-03 13:43:43.625 184 12326.45 126.67 55391.82 88888.00 2007-07-03 13:43:43.750 184 12326.48 126.70 55391.90 88888.00 2007-07-03 13:43:43.875 184 12326.45 126.72 55391.90 88888.00 2007-07-03 13:43:44.000 184 12326.40 126.72 55391.85 88888.00 2007-07-03 13:43:44.125 184 12326.40 126.72 55391.85 88888.00 2007-07-03 13:43:44.250 184 12326.40 126.70 55391.85 88888.00 2007-07-03 13:43:44.375 184 12326.42 126.70 55391.85 88888.00 2007-07-03 13:43:44.500 184 12326.40 126.70 55391.85 88888.00 2007-07-03 13:43:44.625 184 12326.42 126.67 55391.85 88888.00 2007-07-03 13:43:44.750 184 12326.40 126.70 55391.88 88888.00 2007-07-03 13:43:44.875 184 12326.42 126.72 55391.88 88888.00 2007-07-03 13:43:45.000 184 12326.45 126.70 55391.85 88888.00 2007-07-03 13:43:45.125 184 12326.48 126.70 55391.82 88888.00 2007-07-03 13:43:45.250 184 12326.38 126.62 55391.82 88888.00 2007-07-03 13:43:45.375 184 12326.33 126.65 55391.85 88888.00 2007-07-03 13:43:45.500 184 12326.35 126.78 55391.88 88888.00 2007-07-03 13:43:45.625 184 12326.40 126.75 55391.85 88888.00 2007-07-03 13:43:45.750 184 12326.40 126.67 55391.82 88888.00 2007-07-03 13:43:45.875 184 12326.42 126.65 55391.80 88888.00 2007-07-03 13:43:46.000 184 12326.45 126.65 55391.80 88888.00 2007-07-03 13:43:46.125 184 12326.40 126.78 55391.88 88888.00 2007-07-03 13:43:46.250 184 12326.35 126.70 55391.88 88888.00 2007-07-03 13:43:46.375 184 12326.35 126.67 55391.85 88888.00 2007-07-03 13:43:46.500 184 12326.45 126.70 55391.85 88888.00 2007-07-03 13:43:46.625 184 12326.48 126.70 55391.85 88888.00 2007-07-03 13:43:46.750 184 12326.48 126.72 55391.85 88888.00 2007-07-03 13:43:46.875 184 12326.42 126.70 55391.82 88888.00 2007-07-03 13:43:47.000 184 12326.48 126.67 55391.82 88888.00 2007-07-03 13:43:47.125 184 12326.58 126.72 55391.90 88888.00 2007-07-03 13:43:47.250 184 12326.50 126.72 55391.90 88888.00 2007-07-03 13:43:47.375 184 12326.48 126.70 55391.85 88888.00 2007-07-03 13:43:47.500 184 12326.48 126.65 55391.85 88888.00 2007-07-03 13:43:47.625 184 12326.50 126.62 55391.85 88888.00 2007-07-03 13:43:47.750 184 12326.45 126.67 55391.85 88888.00 2007-07-03 13:43:47.875 184 12326.40 126.65 55391.88 88888.00 2007-07-03 13:43:48.000 184 12326.35 126.60 55391.82 88888.00 2007-07-03 13:43:48.125 184 12326.40 126.65 55391.82 88888.00 2007-07-03 13:43:48.250 184 12326.42 126.62 55391.82 88888.00 2007-07-03 13:43:48.375 184 12326.40 126.62 55391.85 88888.00 2007-07-03 13:43:48.500 184 12326.42 126.65 55391.85 88888.00 2007-07-03 13:43:48.625 184 12326.42 126.70 55391.85 88888.00 2007-07-03 13:43:48.750 184 12326.45 126.62 55391.85 88888.00 2007-07-03 13:43:48.875 184 12326.42 126.65 55391.85 88888.00 2007-07-03 13:43:49.000 184 12326.40 126.65 55391.82 88888.00 2007-07-03 13:43:49.125 184 12326.45 126.67 55391.80 88888.00 2007-07-03 13:43:49.250 184 12326.48 126.70 55391.85 88888.00 2007-07-03 13:43:49.375 184 12326.50 126.72 55391.85 88888.00 2007-07-03 13:43:49.500 184 12326.42 126.70 55391.82 88888.00 2007-07-03 13:43:49.625 184 12326.40 126.65 55391.80 88888.00 2007-07-03 13:43:49.750 184 12326.40 126.67 55391.82 88888.00 2007-07-03 13:43:49.875 184 12326.50 126.70 55391.85 88888.00 2007-07-03 13:43:50.000 184 12326.52 126.67 55391.85 88888.00 2007-07-03 13:43:50.125 184 12326.55 126.67 55391.85 88888.00 2007-07-03 13:43:50.250 184 12326.55 126.65 55391.82 88888.00 2007-07-03 13:43:50.375 184 12326.55 126.62 55391.80 88888.00 2007-07-03 13:43:50.500 184 12326.60 126.67 55391.82 88888.00 2007-07-03 13:43:50.625 184 12326.62 126.67 55391.85 88888.00 2007-07-03 13:43:50.750 184 12326.55 126.67 55391.82 88888.00 2007-07-03 13:43:50.875 184 12326.52 126.67 55391.80 88888.00 2007-07-03 13:43:51.000 184 12326.50 126.62 55391.78 88888.00 2007-07-03 13:43:51.125 184 12326.48 126.62 55391.78 88888.00 2007-07-03 13:43:51.250 184 12326.48 126.65 55391.78 88888.00 2007-07-03 13:43:51.375 184 12326.45 126.60 55391.78 88888.00 2007-07-03 13:43:51.500 184 12326.48 126.62 55391.82 88888.00 2007-07-03 13:43:51.625 184 12326.55 126.67 55391.82 88888.00 2007-07-03 13:43:51.750 184 12326.55 126.67 55391.80 88888.00 2007-07-03 13:43:51.875 184 12326.50 126.65 55391.80 88888.00 2007-07-03 13:43:52.000 184 12326.58 126.65 55391.82 88888.00 2007-07-03 13:43:52.125 184 12326.62 126.65 55391.80 88888.00 2007-07-03 13:43:52.250 184 12326.58 126.65 55391.80 88888.00 2007-07-03 13:43:52.375 184 12326.55 126.67 55391.82 88888.00 2007-07-03 13:43:52.500 184 12326.48 126.65 55391.80 88888.00 2007-07-03 13:43:52.625 184 12326.42 126.62 55391.78 88888.00 2007-07-03 13:43:52.750 184 12326.48 126.62 55391.80 88888.00 2007-07-03 13:43:52.875 184 12326.52 126.58 55391.82 88888.00 2007-07-03 13:43:53.000 184 12326.50 126.58 55391.78 88888.00 2007-07-03 13:43:53.125 184 12326.52 126.55 55391.78 88888.00 2007-07-03 13:43:53.250 184 12326.55 126.55 55391.80 88888.00 2007-07-03 13:43:53.375 184 12326.62 126.60 55391.80 88888.00 2007-07-03 13:43:53.500 184 12326.58 126.65 55391.80 88888.00 2007-07-03 13:43:53.625 184 12326.55 126.70 55391.82 88888.00 2007-07-03 13:43:53.750 184 12326.52 126.75 55391.82 88888.00 2007-07-03 13:43:53.875 184 12326.58 126.70 55391.80 88888.00 2007-07-03 13:43:54.000 184 12326.58 126.65 55391.78 88888.00 2007-07-03 13:43:54.125 184 12326.58 126.65 55391.80 88888.00 2007-07-03 13:43:54.250 184 12326.58 126.62 55391.82 88888.00 2007-07-03 13:43:54.375 184 12326.55 126.65 55391.80 88888.00 2007-07-03 13:43:54.500 184 12326.60 126.67 55391.82 88888.00 2007-07-03 13:43:54.625 184 12326.58 126.65 55391.82 88888.00 2007-07-03 13:43:54.750 184 12326.55 126.65 55391.80 88888.00 2007-07-03 13:43:54.875 184 12326.52 126.67 55391.82 88888.00 2007-07-03 13:43:55.000 184 12326.48 126.67 55391.80 88888.00 2007-07-03 13:43:55.125 184 12326.48 126.62 55391.80 88888.00 2007-07-03 13:43:55.250 184 12326.52 126.62 55391.78 88888.00 2007-07-03 13:43:55.375 184 12326.52 126.62 55391.78 88888.00 2007-07-03 13:43:55.500 184 12326.55 126.62 55391.80 88888.00 2007-07-03 13:43:55.625 184 12326.58 126.60 55391.80 88888.00 2007-07-03 13:43:55.750 184 12326.55 126.58 55391.78 88888.00 2007-07-03 13:43:55.875 184 12326.55 126.58 55391.80 88888.00 2007-07-03 13:43:56.000 184 12326.60 126.58 55391.80 88888.00 2007-07-03 13:43:56.125 184 12326.60 126.60 55391.78 88888.00 2007-07-03 13:43:56.250 184 12326.52 126.60 55391.78 88888.00 2007-07-03 13:43:56.375 184 12326.58 126.62 55391.78 88888.00 2007-07-03 13:43:56.500 184 12326.58 126.65 55391.80 88888.00 2007-07-03 13:43:56.625 184 12326.55 126.60 55391.78 88888.00 2007-07-03 13:43:56.750 184 12326.55 126.58 55391.78 88888.00 2007-07-03 13:43:56.875 184 12326.55 126.58 55391.75 88888.00 2007-07-03 13:43:57.000 184 12326.52 126.60 55391.78 88888.00 2007-07-03 13:43:57.125 184 12326.55 126.62 55391.80 88888.00 2007-07-03 13:43:57.250 184 12326.58 126.60 55391.78 88888.00 2007-07-03 13:43:57.375 184 12326.55 126.62 55391.75 88888.00 2007-07-03 13:43:57.500 184 12326.60 126.67 55391.75 88888.00 2007-07-03 13:43:57.625 184 12326.65 126.65 55391.70 88888.00 2007-07-03 13:43:57.750 184 12326.65 126.62 55391.70 88888.00 2007-07-03 13:43:57.875 184 12326.70 126.62 55391.75 88888.00 2007-07-03 13:43:58.000 184 12326.67 126.65 55391.75 88888.00 2007-07-03 13:43:58.125 184 12326.67 126.65 55391.78 88888.00 2007-07-03 13:43:58.250 184 12326.77 126.58 55391.80 88888.00 2007-07-03 13:43:58.375 184 12326.77 126.60 55391.82 88888.00 2007-07-03 13:43:58.500 184 12326.83 126.70 55391.85 88888.00 2007-07-03 13:43:58.625 184 12326.80 126.70 55391.85 88888.00 2007-07-03 13:43:58.750 184 12326.75 126.62 55391.80 88888.00 2007-07-03 13:43:58.875 184 12326.75 126.60 55391.72 88888.00 2007-07-03 13:43:59.000 184 12326.75 126.58 55391.70 88888.00 2007-07-03 13:43:59.125 184 12326.77 126.60 55391.78 88888.00 2007-07-03 13:43:59.250 184 12326.75 126.62 55391.78 88888.00 2007-07-03 13:43:59.375 184 12326.77 126.65 55391.75 88888.00 2007-07-03 13:43:59.500 184 12326.75 126.67 55391.75 88888.00 2007-07-03 13:43:59.625 184 12326.65 126.67 55391.75 88888.00 2007-07-03 13:43:59.750 184 12326.62 126.65 55391.75 88888.00 2007-07-03 13:43:59.875 184 12326.70 126.65 55391.75 88888.00 2007-07-03 13:44:00.000 184 12326.83 126.70 55391.78 88888.00 2007-07-03 13:44:00.125 184 12326.80 126.60 55391.75 88888.00 2007-07-03 13:44:00.250 184 12326.77 126.58 55391.75 88888.00 2007-07-03 13:44:00.375 184 12326.88 126.65 55391.75 88888.00 2007-07-03 13:44:00.500 184 12326.95 126.62 55391.78 88888.00 2007-07-03 13:44:00.625 184 12326.88 126.58 55391.72 88888.00 2007-07-03 13:44:00.750 184 12326.85 126.55 55391.72 88888.00 2007-07-03 13:44:00.875 184 12326.83 126.58 55391.70 88888.00 2007-07-03 13:44:01.000 184 12326.80 126.58 55391.72 88888.00 2007-07-03 13:44:01.125 184 12326.80 126.60 55391.75 88888.00 2007-07-03 13:44:01.250 184 12326.80 126.60 55391.75 88888.00 2007-07-03 13:44:01.375 184 12326.80 126.67 55391.78 88888.00 2007-07-03 13:44:01.500 184 12326.83 126.67 55391.78 88888.00 2007-07-03 13:44:01.625 184 12326.83 126.62 55391.75 88888.00 2007-07-03 13:44:01.750 184 12326.77 126.62 55391.75 88888.00 2007-07-03 13:44:01.875 184 12326.77 126.60 55391.72 88888.00 2007-07-03 13:44:02.000 184 12326.88 126.65 55391.72 88888.00 2007-07-03 13:44:02.125 184 12326.90 126.70 55391.75 88888.00 2007-07-03 13:44:02.250 184 12326.80 126.62 55391.78 88888.00 2007-07-03 13:44:02.375 184 12326.75 126.60 55391.75 88888.00 2007-07-03 13:44:02.500 184 12326.80 126.58 55391.75 88888.00 2007-07-03 13:44:02.625 184 12326.80 126.60 55391.75 88888.00 2007-07-03 13:44:02.750 184 12326.85 126.60 55391.72 88888.00 2007-07-03 13:44:02.875 184 12326.85 126.60 55391.70 88888.00 2007-07-03 13:44:03.000 184 12326.85 126.62 55391.68 88888.00 2007-07-03 13:44:03.125 184 12326.85 126.60 55391.70 88888.00 2007-07-03 13:44:03.250 184 12326.85 126.58 55391.75 88888.00 2007-07-03 13:44:03.375 184 12326.88 126.60 55391.72 88888.00 2007-07-03 13:44:03.500 184 12326.92 126.60 55391.72 88888.00 2007-07-03 13:44:03.625 184 12327.02 126.67 55391.80 88888.00 2007-07-03 13:44:03.750 184 12327.05 126.67 55391.78 88888.00 2007-07-03 13:44:03.875 184 12326.98 126.60 55391.72 88888.00 2007-07-03 13:44:04.000 184 12326.92 126.60 55391.70 88888.00 2007-07-03 13:44:04.125 184 12326.88 126.58 55391.75 88888.00 2007-07-03 13:44:04.250 184 12326.85 126.60 55391.80 88888.00 2007-07-03 13:44:04.375 184 12326.88 126.62 55391.78 88888.00 2007-07-03 13:44:04.500 184 12326.88 126.62 55391.78 88888.00 2007-07-03 13:44:04.625 184 12326.92 126.62 55391.78 88888.00 2007-07-03 13:44:04.750 184 12326.90 126.65 55391.78 88888.00 2007-07-03 13:44:04.875 184 12326.92 126.60 55391.72 88888.00 2007-07-03 13:44:05.000 184 12326.95 126.55 55391.68 88888.00 2007-07-03 13:44:05.125 184 12326.90 126.55 55391.68 88888.00 2007-07-03 13:44:05.250 184 12326.95 126.58 55391.70 88888.00 2007-07-03 13:44:05.375 184 12326.98 126.55 55391.68 88888.00 2007-07-03 13:44:05.500 184 12326.98 126.53 55391.70 88888.00 2007-07-03 13:44:05.625 184 12327.00 126.58 55391.75 88888.00 2007-07-03 13:44:05.750 184 12326.92 126.58 55391.75 88888.00 2007-07-03 13:44:05.875 184 12326.92 126.60 55391.75 88888.00 2007-07-03 13:44:06.000 184 12326.90 126.58 55391.72 88888.00 2007-07-03 13:44:06.125 184 12326.90 126.53 55391.72 88888.00 2007-07-03 13:44:06.250 184 12326.95 126.58 55391.78 88888.00 2007-07-03 13:44:06.375 184 12326.95 126.60 55391.78 88888.00 2007-07-03 13:44:06.500 184 12326.92 126.58 55391.75 88888.00 2007-07-03 13:44:06.625 184 12327.02 126.60 55391.80 88888.00 2007-07-03 13:44:06.750 184 12327.00 126.60 55391.80 88888.00 2007-07-03 13:44:06.875 184 12327.02 126.58 55391.78 88888.00 2007-07-03 13:44:07.000 184 12326.95 126.53 55391.72 88888.00 2007-07-03 13:44:07.125 184 12326.85 126.55 55391.75 88888.00 2007-07-03 13:44:07.250 184 12326.92 126.53 55391.75 88888.00 2007-07-03 13:44:07.375 184 12327.00 126.53 55391.78 88888.00 2007-07-03 13:44:07.500 184 12327.00 126.53 55391.80 88888.00 2007-07-03 13:44:07.625 184 12327.00 126.58 55391.75 88888.00 2007-07-03 13:44:07.750 184 12327.00 126.60 55391.72 88888.00 2007-07-03 13:44:07.875 184 12326.92 126.58 55391.70 88888.00 2007-07-03 13:44:08.000 184 12326.88 126.53 55391.70 88888.00 2007-07-03 13:44:08.125 184 12326.92 126.55 55391.75 88888.00 2007-07-03 13:44:08.250 184 12326.98 126.53 55391.72 88888.00 2007-07-03 13:44:08.375 184 12326.90 126.55 55391.75 88888.00 2007-07-03 13:44:08.500 184 12326.88 126.62 55391.75 88888.00 2007-07-03 13:44:08.625 184 12326.95 126.60 55391.75 88888.00 2007-07-03 13:44:08.750 184 12326.95 126.53 55391.72 88888.00 2007-07-03 13:44:08.875 184 12326.90 126.55 55391.72 88888.00 2007-07-03 13:44:09.000 184 12326.98 126.58 55391.72 88888.00 2007-07-03 13:44:09.125 184 12327.02 126.60 55391.75 88888.00 2007-07-03 13:44:09.250 184 12327.08 126.58 55391.72 88888.00 2007-07-03 13:44:09.375 184 12327.08 126.58 55391.78 88888.00 2007-07-03 13:44:09.500 184 12327.02 126.58 55391.78 88888.00 2007-07-03 13:44:09.625 184 12327.00 126.58 55391.80 88888.00 2007-07-03 13:44:09.750 184 12327.00 126.62 55391.80 88888.00 2007-07-03 13:44:09.875 184 12327.02 126.58 55391.75 88888.00 2007-07-03 13:44:10.000 184 12327.02 126.55 55391.72 88888.00 2007-07-03 13:44:10.125 184 12327.08 126.55 55391.75 88888.00 2007-07-03 13:44:10.250 184 12327.08 126.58 55391.78 88888.00 2007-07-03 13:44:10.375 184 12327.05 126.58 55391.78 88888.00 2007-07-03 13:44:10.500 184 12327.00 126.50 55391.75 88888.00 2007-07-03 13:44:10.625 184 12326.92 126.47 55391.72 88888.00 2007-07-03 13:44:10.750 184 12326.98 126.55 55391.72 88888.00 2007-07-03 13:44:10.875 184 12326.98 126.60 55391.75 88888.00 2007-07-03 13:44:11.000 184 12326.90 126.60 55391.75 88888.00 2007-07-03 13:44:11.125 184 12326.90 126.55 55391.75 88888.00 2007-07-03 13:44:11.250 184 12326.95 126.58 55391.78 88888.00 2007-07-03 13:44:11.375 184 12326.98 126.60 55391.78 88888.00 2007-07-03 13:44:11.500 184 12326.85 126.55 55391.72 88888.00 2007-07-03 13:44:11.625 184 12326.85 126.47 55391.72 88888.00 2007-07-03 13:44:11.750 184 12326.90 126.58 55391.75 88888.00 2007-07-03 13:44:11.875 184 12326.92 126.58 55391.72 88888.00 2007-07-03 13:44:12.000 184 12326.98 126.55 55391.70 88888.00 2007-07-03 13:44:12.125 184 12327.00 126.55 55391.75 88888.00 2007-07-03 13:44:12.250 184 12327.00 126.55 55391.72 88888.00 2007-07-03 13:44:12.375 184 12327.08 126.58 55391.72 88888.00 2007-07-03 13:44:12.500 184 12327.08 126.60 55391.75 88888.00 2007-07-03 13:44:12.625 184 12327.02 126.60 55391.72 88888.00 2007-07-03 13:44:12.750 184 12326.98 126.62 55391.72 88888.00 2007-07-03 13:44:12.875 184 12327.00 126.55 55391.70 88888.00 2007-07-03 13:44:13.000 184 12326.98 126.55 55391.70 88888.00 2007-07-03 13:44:13.125 184 12326.88 126.58 55391.72 88888.00 2007-07-03 13:44:13.250 184 12326.88 126.55 55391.72 88888.00 2007-07-03 13:44:13.375 184 12326.95 126.58 55391.72 88888.00 2007-07-03 13:44:13.500 184 12326.92 126.58 55391.75 88888.00 2007-07-03 13:44:13.625 184 12326.90 126.55 55391.75 88888.00 2007-07-03 13:44:13.750 184 12326.98 126.50 55391.72 88888.00 2007-07-03 13:44:13.875 184 12327.02 126.53 55391.70 88888.00 2007-07-03 13:44:14.000 184 12327.10 126.60 55391.70 88888.00 2007-07-03 13:44:14.125 184 12327.08 126.60 55391.75 88888.00 2007-07-03 13:44:14.250 184 12327.08 126.60 55391.80 88888.00 2007-07-03 13:44:14.375 184 12327.02 126.55 55391.72 88888.00 2007-07-03 13:44:14.500 184 12326.98 126.55 55391.70 88888.00 2007-07-03 13:44:14.625 184 12326.98 126.55 55391.72 88888.00 2007-07-03 13:44:14.750 184 12327.00 126.55 55391.75 88888.00 2007-07-03 13:44:14.875 184 12327.02 126.53 55391.70 88888.00 2007-07-03 13:44:15.000 184 12327.02 126.53 55391.70 88888.00 2007-07-03 13:44:15.125 184 12327.05 126.55 55391.72 88888.00 2007-07-03 13:44:15.250 184 12326.98 126.58 55391.70 88888.00 2007-07-03 13:44:15.375 184 12326.98 126.55 55391.70 88888.00 2007-07-03 13:44:15.500 184 12326.90 126.53 55391.72 88888.00 2007-07-03 13:44:15.625 184 12326.90 126.53 55391.70 88888.00 2007-07-03 13:44:15.750 184 12327.00 126.60 55391.72 88888.00 2007-07-03 13:44:15.875 184 12327.00 126.55 55391.75 88888.00 2007-07-03 13:44:16.000 184 12327.00 126.50 55391.72 88888.00 2007-07-03 13:44:16.125 184 12326.98 126.50 55391.75 88888.00 2007-07-03 13:44:16.250 184 12327.00 126.53 55391.75 88888.00 2007-07-03 13:44:16.375 184 12327.00 126.55 55391.75 88888.00 2007-07-03 13:44:16.500 184 12327.05 126.53 55391.75 88888.00 2007-07-03 13:44:16.625 184 12327.05 126.50 55391.75 88888.00 2007-07-03 13:44:16.750 184 12326.98 126.47 55391.75 88888.00 2007-07-03 13:44:16.875 184 12326.98 126.50 55391.72 88888.00 2007-07-03 13:44:17.000 184 12327.02 126.53 55391.75 88888.00 2007-07-03 13:44:17.125 184 12327.05 126.58 55391.75 88888.00 2007-07-03 13:44:17.250 184 12327.02 126.60 55391.75 88888.00 2007-07-03 13:44:17.375 184 12327.02 126.60 55391.75 88888.00 2007-07-03 13:44:17.500 184 12327.02 126.58 55391.75 88888.00 2007-07-03 13:44:17.625 184 12326.98 126.53 55391.75 88888.00 2007-07-03 13:44:17.750 184 12326.95 126.47 55391.75 88888.00 2007-07-03 13:44:17.875 184 12327.02 126.55 55391.75 88888.00 2007-07-03 13:44:18.000 184 12327.02 126.60 55391.72 88888.00 2007-07-03 13:44:18.125 184 12327.02 126.60 55391.75 88888.00 2007-07-03 13:44:18.250 184 12327.02 126.60 55391.75 88888.00 2007-07-03 13:44:18.375 184 12327.00 126.58 55391.72 88888.00 2007-07-03 13:44:18.500 184 12326.92 126.58 55391.72 88888.00 2007-07-03 13:44:18.625 184 12326.95 126.55 55391.75 88888.00 2007-07-03 13:44:18.750 184 12327.02 126.58 55391.75 88888.00 2007-07-03 13:44:18.875 184 12327.02 126.55 55391.72 88888.00 2007-07-03 13:44:19.000 184 12327.38 127.58 55392.68 88888.00 2007-07-03 13:44:19.125 184 12327.38 127.55 55392.70 88888.00 2007-07-03 13:44:19.250 184 12327.40 127.55 55392.70 88888.00 2007-07-03 13:44:19.375 184 12327.42 127.60 55392.70 88888.00 2007-07-03 13:44:19.500 184 12327.45 127.62 55392.72 88888.00 2007-07-03 13:44:19.625 184 12327.50 127.65 55392.72 88888.00 2007-07-03 13:44:19.750 184 12327.48 127.58 55392.70 88888.00 2007-07-03 13:44:19.875 184 12327.42 127.53 55392.70 88888.00 2007-07-03 13:44:20.000 184 12326.95 126.53 55391.75 88888.00 2007-07-03 13:44:20.125 184 12326.98 126.55 55391.75 88888.00 2007-07-03 13:44:20.250 184 12326.98 126.55 55391.75 88888.00 2007-07-03 13:44:20.375 184 12327.00 126.50 55391.75 88888.00 2007-07-03 13:44:20.500 184 12327.00 126.50 55391.75 88888.00 2007-07-03 13:44:20.625 184 12327.00 126.50 55391.72 88888.00 2007-07-03 13:44:20.750 184 12326.95 126.50 55391.70 88888.00 2007-07-03 13:44:20.875 184 12326.98 126.53 55391.75 88888.00 2007-07-03 13:44:21.000 184 12327.05 126.53 55391.75 88888.00 2007-07-03 13:44:21.125 184 12327.05 126.53 55391.75 88888.00 2007-07-03 13:44:21.250 184 12327.10 126.53 55391.75 88888.00 2007-07-03 13:44:21.375 184 12327.12 126.55 55391.72 88888.00 2007-07-03 13:44:21.500 184 12326.98 126.53 55391.70 88888.00 2007-07-03 13:44:21.625 184 12326.95 126.55 55391.72 88888.00 2007-07-03 13:44:21.750 184 12327.02 126.55 55391.70 88888.00 2007-07-03 13:44:21.875 184 12327.02 126.50 55391.70 88888.00 2007-07-03 13:44:22.000 184 12327.00 126.47 55391.70 88888.00 2007-07-03 13:44:22.125 184 12327.00 126.47 55391.70 88888.00 2007-07-03 13:44:22.250 184 12327.00 126.47 55391.70 88888.00 2007-07-03 13:44:22.375 184 12327.02 126.47 55391.70 88888.00 2007-07-03 13:44:22.500 184 12327.02 126.50 55391.70 88888.00 2007-07-03 13:44:22.625 184 12327.02 126.50 55391.72 88888.00 2007-07-03 13:44:22.750 184 12327.05 126.55 55391.72 88888.00 2007-07-03 13:44:22.875 184 12327.02 126.53 55391.70 88888.00 2007-07-03 13:44:23.000 184 12327.00 126.50 55391.70 88888.00 2007-07-03 13:44:23.125 184 12327.02 126.55 55391.75 88888.00 2007-07-03 13:44:23.250 184 12327.00 126.50 55391.75 88888.00 2007-07-03 13:44:23.375 184 12327.08 126.50 55391.75 88888.00 2007-07-03 13:44:23.500 184 12327.10 126.58 55391.72 88888.00 2007-07-03 13:44:23.625 184 12327.15 126.53 55391.75 88888.00 2007-07-03 13:44:23.750 184 12327.17 126.50 55391.78 88888.00 2007-07-03 13:44:23.875 184 12327.20 126.55 55391.78 88888.00 2007-07-03 13:44:24.000 184 12327.10 126.47 55391.72 88888.00 2007-07-03 13:44:24.125 184 12327.05 126.50 55391.72 88888.00 2007-07-03 13:44:24.250 184 12327.05 126.55 55391.75 88888.00 2007-07-03 13:44:24.375 184 12327.10 126.55 55391.75 88888.00 2007-07-03 13:44:24.500 184 12327.10 126.53 55391.70 88888.00 2007-07-03 13:44:24.625 184 12327.08 126.47 55391.70 88888.00 2007-07-03 13:44:24.750 184 12327.12 126.50 55391.72 88888.00 2007-07-03 13:44:24.875 184 12327.08 126.53 55391.75 88888.00 2007-07-03 13:44:25.000 184 12327.02 126.47 55391.70 88888.00 2007-07-03 13:44:25.125 184 12327.05 126.50 55391.72 88888.00 2007-07-03 13:44:25.250 184 12327.00 126.55 55391.72 88888.00 2007-07-03 13:44:25.375 184 12326.95 126.55 55391.72 88888.00 2007-07-03 13:44:25.500 184 12326.88 126.50 55391.72 88888.00 2007-07-03 13:44:25.625 184 12326.90 126.55 55391.75 88888.00 2007-07-03 13:44:25.750 184 12326.95 126.53 55391.72 88888.00 2007-07-03 13:44:25.875 184 12326.95 126.53 55391.72 88888.00 2007-07-03 13:44:26.000 184 12327.12 126.78 55391.65 88888.00 2007-07-03 13:44:26.125 184 12327.23 126.80 55391.65 88888.00 2007-07-03 13:44:26.250 184 12327.23 126.72 55391.65 88888.00 2007-07-03 13:44:26.375 184 12327.20 126.70 55391.65 88888.00 2007-07-03 13:44:26.500 184 12327.17 126.70 55391.65 88888.00 2007-07-03 13:44:26.625 184 12327.12 126.75 55391.65 88888.00 2007-07-03 13:44:26.750 184 12327.17 126.75 55391.65 88888.00 2007-07-03 13:44:26.875 184 12327.25 126.75 55391.65 88888.00 2007-07-03 13:44:27.000 184 12327.10 126.53 55391.75 88888.00 2007-07-03 13:44:27.125 184 12327.12 126.55 55391.78 88888.00 2007-07-03 13:44:27.250 184 12327.08 126.55 55391.72 88888.00 2007-07-03 13:44:27.375 184 12327.08 126.50 55391.68 88888.00 2007-07-03 13:44:27.500 184 12327.08 126.53 55391.75 88888.00 2007-07-03 13:44:27.625 184 12327.00 126.47 55391.75 88888.00 2007-07-03 13:44:27.750 184 12327.00 126.50 55391.75 88888.00 2007-07-03 13:44:27.875 184 12326.98 126.50 55391.72 88888.00 2007-07-03 13:44:28.000 184 12326.95 126.53 55391.72 88888.00 2007-07-03 13:44:28.125 184 12327.00 126.50 55391.70 88888.00 2007-07-03 13:44:28.250 184 12326.98 126.47 55391.72 88888.00 2007-07-03 13:44:28.375 184 12327.02 126.50 55391.72 88888.00 2007-07-03 13:44:28.500 184 12327.02 126.50 55391.72 88888.00 2007-07-03 13:44:28.625 184 12327.05 126.58 55391.78 88888.00 2007-07-03 13:44:28.750 184 12327.10 126.60 55391.78 88888.00 2007-07-03 13:44:28.875 184 12327.12 126.55 55391.75 88888.00 2007-07-03 13:44:29.000 184 12327.00 126.50 55391.70 88888.00 2007-07-03 13:44:29.125 184 12326.92 126.50 55391.72 88888.00 2007-07-03 13:44:29.250 184 12326.92 126.50 55391.72 88888.00 2007-07-03 13:44:29.375 184 12327.00 126.50 55391.75 88888.00 2007-07-03 13:44:29.500 184 12327.00 126.47 55391.75 88888.00 2007-07-03 13:44:29.625 184 12327.00 126.47 55391.72 88888.00 2007-07-03 13:44:29.750 184 12327.00 126.53 55391.72 88888.00 2007-07-03 13:44:29.875 184 12327.00 126.55 55391.75 88888.00 2007-07-03 13:44:30.000 184 12327.02 126.50 55391.75 88888.00 2007-07-03 13:44:30.125 184 12327.00 126.47 55391.75 88888.00 2007-07-03 13:44:30.250 184 12327.05 126.47 55391.75 88888.00 2007-07-03 13:44:30.375 184 12327.05 126.50 55391.72 88888.00 2007-07-03 13:44:30.500 184 12326.98 126.50 55391.70 88888.00 2007-07-03 13:44:30.625 184 12327.02 126.47 55391.72 88888.00 2007-07-03 13:44:30.750 184 12327.15 126.50 55391.75 88888.00 2007-07-03 13:44:30.875 184 12327.12 126.45 55391.75 88888.00 2007-07-03 13:44:31.000 184 12327.02 126.45 55391.72 88888.00 2007-07-03 13:44:31.125 184 12327.02 126.53 55391.78 88888.00 2007-07-03 13:44:31.250 184 12327.02 126.58 55391.78 88888.00 2007-07-03 13:44:31.375 184 12327.02 126.55 55391.75 88888.00 2007-07-03 13:44:31.500 184 12327.02 126.47 55391.72 88888.00 2007-07-03 13:44:31.625 184 12327.08 126.47 55391.72 88888.00 2007-07-03 13:44:31.750 184 12327.02 126.45 55391.72 88888.00 2007-07-03 13:44:31.875 184 12327.00 126.45 55391.72 88888.00 2007-07-03 13:44:32.000 184 12327.02 126.47 55391.75 88888.00 2007-07-03 13:44:32.125 184 12327.05 126.47 55391.75 88888.00 2007-07-03 13:44:32.250 184 12327.02 126.50 55391.72 88888.00 2007-07-03 13:44:32.375 184 12326.90 126.47 55391.72 88888.00 2007-07-03 13:44:32.500 184 12326.85 126.47 55391.72 88888.00 2007-07-03 13:44:32.625 184 12326.92 126.53 55391.72 88888.00 2007-07-03 13:44:32.750 184 12327.00 126.55 55391.72 88888.00 2007-07-03 13:44:32.875 184 12327.02 126.53 55391.70 88888.00 2007-07-03 13:44:33.000 184 12327.02 126.55 55391.70 88888.00 2007-07-03 13:44:33.125 184 12327.00 126.55 55391.72 88888.00 2007-07-03 13:44:33.250 184 12326.92 126.50 55391.68 88888.00 2007-07-03 13:44:33.375 184 12326.90 126.47 55391.68 88888.00 2007-07-03 13:44:33.500 184 12326.90 126.50 55391.70 88888.00 2007-07-03 13:44:33.625 184 12327.02 126.53 55391.70 88888.00 2007-07-03 13:44:33.750 184 12326.98 126.50 55391.70 88888.00 2007-07-03 13:44:33.875 184 12326.95 126.53 55391.70 88888.00 2007-07-03 13:44:34.000 184 12326.98 126.53 55391.68 88888.00 2007-07-03 13:44:34.125 184 12326.95 126.45 55391.65 88888.00 2007-07-03 13:44:34.250 184 12326.95 126.50 55391.68 88888.00 2007-07-03 13:44:34.375 184 12326.98 126.55 55391.70 88888.00 2007-07-03 13:44:34.500 184 12326.95 126.53 55391.70 88888.00 2007-07-03 13:44:34.625 184 12326.95 126.47 55391.72 88888.00 2007-07-03 13:44:34.750 184 12326.98 126.50 55391.72 88888.00 2007-07-03 13:44:34.875 184 12326.98 126.58 55391.75 88888.00 2007-07-03 13:44:35.000 184 12326.95 126.60 55391.70 88888.00 2007-07-03 13:44:35.125 184 12326.92 126.53 55391.72 88888.00 2007-07-03 13:44:35.250 184 12326.95 126.58 55391.80 88888.00 2007-07-03 13:44:35.375 184 12326.95 126.60 55391.78 88888.00 2007-07-03 13:44:35.500 184 12326.95 126.60 55391.75 88888.00 2007-07-03 13:44:35.625 184 12326.98 126.58 55391.75 88888.00 2007-07-03 13:44:35.750 184 12326.95 126.50 55391.72 88888.00 2007-07-03 13:44:35.875 184 12326.98 126.53 55391.75 88888.00 2007-07-03 13:44:36.000 184 12327.00 126.58 55391.72 88888.00 2007-07-03 13:44:36.125 184 12326.95 126.62 55391.78 88888.00 2007-07-03 13:44:36.250 184 12326.92 126.58 55391.78 88888.00 2007-07-03 13:44:36.375 184 12327.00 126.58 55391.75 88888.00 2007-07-03 13:44:36.500 184 12326.95 126.58 55391.75 88888.00 2007-07-03 13:44:36.625 184 12326.92 126.60 55391.78 88888.00 2007-07-03 13:44:36.750 184 12326.98 126.58 55391.75 88888.00 2007-07-03 13:44:36.875 184 12327.00 126.55 55391.75 88888.00 2007-07-03 13:44:37.000 184 12327.00 126.58 55391.72 88888.00 2007-07-03 13:44:37.125 184 12327.00 126.58 55391.75 88888.00 2007-07-03 13:44:37.250 184 12326.95 126.55 55391.70 88888.00 2007-07-03 13:44:37.375 184 12327.00 126.60 55391.72 88888.00 2007-07-03 13:44:37.500 184 12327.05 126.62 55391.72 88888.00 2007-07-03 13:44:37.625 184 12327.08 126.62 55391.75 88888.00 2007-07-03 13:44:37.750 184 12327.12 126.67 55391.72 88888.00 2007-07-03 13:44:37.875 184 12327.17 126.70 55391.72 88888.00 2007-07-03 13:44:38.000 184 12327.15 126.62 55391.70 88888.00 2007-07-03 13:44:38.125 184 12327.08 126.55 55391.70 88888.00 2007-07-03 13:44:38.250 184 12327.00 126.62 55391.68 88888.00 2007-07-03 13:44:38.375 184 12327.05 126.62 55391.70 88888.00 2007-07-03 13:44:38.500 184 12327.02 126.62 55391.70 88888.00 2007-07-03 13:44:38.625 184 12327.02 126.60 55391.70 88888.00 2007-07-03 13:44:38.750 184 12327.02 126.60 55391.75 88888.00 2007-07-03 13:44:38.875 184 12327.02 126.62 55391.75 88888.00 2007-07-03 13:44:39.000 184 12327.02 126.65 55391.70 88888.00 2007-07-03 13:44:39.125 184 12327.00 126.62 55391.65 88888.00 2007-07-03 13:44:39.250 184 12327.08 126.62 55391.70 88888.00 2007-07-03 13:44:39.375 184 12327.12 126.65 55391.70 88888.00 2007-07-03 13:44:39.500 184 12327.17 126.60 55391.68 88888.00 2007-07-03 13:44:39.625 184 12327.12 126.60 55391.68 88888.00 2007-07-03 13:44:39.750 184 12327.08 126.65 55391.68 88888.00 2007-07-03 13:44:39.875 184 12327.05 126.65 55391.68 88888.00 2007-07-03 13:44:40.000 184 12327.05 126.60 55391.68 88888.00 2007-07-03 13:44:40.125 184 12327.05 126.60 55391.70 88888.00 2007-07-03 13:44:40.250 184 12327.02 126.60 55391.68 88888.00 2007-07-03 13:44:40.375 184 12327.05 126.62 55391.70 88888.00 2007-07-03 13:44:40.500 184 12327.15 126.65 55391.72 88888.00 2007-07-03 13:44:40.625 184 12327.17 126.62 55391.70 88888.00 2007-07-03 13:44:40.750 184 12327.12 126.58 55391.68 88888.00 2007-07-03 13:44:40.875 184 12327.17 126.62 55391.70 88888.00 2007-07-03 13:44:41.000 184 12327.15 126.65 55391.70 88888.00 2007-07-03 13:44:41.125 184 12327.08 126.67 55391.72 88888.00 2007-07-03 13:44:41.250 184 12327.05 126.60 55391.68 88888.00 2007-07-03 13:44:41.375 184 12327.15 126.67 55391.68 88888.00 2007-07-03 13:44:41.500 184 12327.20 126.62 55391.70 88888.00 2007-07-03 13:44:41.625 184 12327.12 126.60 55391.65 88888.00 2007-07-03 13:44:41.750 184 12327.10 126.62 55391.68 88888.00 2007-07-03 13:44:41.875 184 12327.10 126.67 55391.68 88888.00 2007-07-03 13:44:42.000 184 12327.05 126.65 55391.68 88888.00 2007-07-03 13:44:42.125 184 12327.08 126.70 55391.68 88888.00 2007-07-03 13:44:42.250 184 12327.12 126.67 55391.72 88888.00 2007-07-03 13:44:42.375 184 12327.17 126.72 55391.72 88888.00 2007-07-03 13:44:42.500 184 12327.17 126.72 55391.68 88888.00 2007-07-03 13:44:42.625 184 12327.12 126.65 55391.65 88888.00 2007-07-03 13:44:42.750 184 12327.02 126.62 55391.60 88888.00 2007-07-03 13:44:42.875 184 12327.02 126.67 55391.62 88888.00 2007-07-03 13:44:43.000 184 12327.10 126.72 55391.62 88888.00 2007-07-03 13:44:43.125 184 12327.17 126.75 55391.68 88888.00 2007-07-03 13:44:43.250 184 12327.12 126.65 55391.65 88888.00 2007-07-03 13:44:43.375 184 12327.08 126.67 55391.65 88888.00 2007-07-03 13:44:43.500 184 12327.08 126.72 55391.68 88888.00 2007-07-03 13:44:43.625 184 12327.10 126.70 55391.70 88888.00 2007-07-03 13:44:43.750 184 12327.12 126.70 55391.70 88888.00 2007-07-03 13:44:43.875 184 12327.05 126.75 55391.70 88888.00 2007-07-03 13:44:44.000 184 12327.08 126.80 55391.70 88888.00 2007-07-03 13:44:44.125 184 12327.10 126.72 55391.68 88888.00 2007-07-03 13:44:44.250 184 12327.15 126.75 55391.68 88888.00 2007-07-03 13:44:44.375 184 12327.17 126.75 55391.70 88888.00 2007-07-03 13:44:44.500 184 12327.20 126.78 55391.68 88888.00 2007-07-03 13:44:44.625 184 12327.20 126.72 55391.65 88888.00 2007-07-03 13:44:44.750 184 12327.25 126.75 55391.68 88888.00 2007-07-03 13:44:44.875 184 12327.20 126.75 55391.70 88888.00 2007-07-03 13:44:45.000 184 12327.15 126.75 55391.70 88888.00 2007-07-03 13:44:45.125 184 12327.12 126.78 55391.72 88888.00 2007-07-03 13:44:45.250 184 12327.10 126.72 55391.70 88888.00 2007-07-03 13:44:45.375 184 12327.10 126.72 55391.65 88888.00 2007-07-03 13:44:45.500 184 12327.08 126.70 55391.68 88888.00 2007-07-03 13:44:45.625 184 12327.05 126.75 55391.68 88888.00 2007-07-03 13:44:45.750 184 12327.05 126.75 55391.68 88888.00 2007-07-03 13:44:45.875 184 12327.12 126.78 55391.68 88888.00 2007-07-03 13:44:46.000 184 12327.15 126.78 55391.65 88888.00 2007-07-03 13:44:46.125 184 12327.10 126.75 55391.65 88888.00 2007-07-03 13:44:46.250 184 12327.10 126.72 55391.68 88888.00 2007-07-03 13:44:46.375 184 12327.17 126.67 55391.65 88888.00 2007-07-03 13:44:46.500 184 12327.25 126.75 55391.65 88888.00 2007-07-03 13:44:46.625 184 12327.27 126.78 55391.70 88888.00 2007-07-03 13:44:46.750 184 12327.20 126.83 55391.70 88888.00 2007-07-03 13:44:46.875 184 12327.23 126.83 55391.72 88888.00 2007-07-03 13:44:47.000 184 12327.23 126.83 55391.70 88888.00 2007-07-03 13:44:47.125 184 12327.17 126.75 55391.68 88888.00 2007-07-03 13:44:47.250 184 12327.15 126.72 55391.65 88888.00 2007-07-03 13:44:47.375 184 12327.15 126.72 55391.65 88888.00 2007-07-03 13:44:47.500 184 12327.17 126.70 55391.62 88888.00 2007-07-03 13:44:47.625 184 12327.17 126.70 55391.60 88888.00 2007-07-03 13:44:47.750 184 12327.23 126.80 55391.62 88888.00 2007-07-03 13:44:47.875 184 12327.15 126.80 55391.65 88888.00 2007-07-03 13:44:48.000 184 12327.20 126.78 55391.62 88888.00 2007-07-03 13:44:48.125 184 12327.23 126.78 55391.65 88888.00 2007-07-03 13:44:48.250 184 12327.15 126.78 55391.68 88888.00 2007-07-03 13:44:48.375 184 12327.15 126.80 55391.68 88888.00 2007-07-03 13:44:48.500 184 12327.25 126.85 55391.68 88888.00 2007-07-03 13:44:48.625 184 12327.20 126.80 55391.65 88888.00 2007-07-03 13:44:48.750 184 12327.15 126.78 55391.68 88888.00 2007-07-03 13:44:48.875 184 12327.05 126.78 55391.65 88888.00 2007-07-03 13:44:49.000 184 12327.05 126.78 55391.62 88888.00 2007-07-03 13:44:49.125 184 12327.12 126.80 55391.60 88888.00 2007-07-03 13:44:49.250 184 12327.20 126.83 55391.62 88888.00 2007-07-03 13:44:49.375 184 12327.23 126.85 55391.65 88888.00 2007-07-03 13:44:49.500 184 12327.25 126.88 55391.68 88888.00 2007-07-03 13:44:49.625 184 12327.30 126.80 55391.65 88888.00 2007-07-03 13:44:49.750 184 12327.30 126.75 55391.65 88888.00 2007-07-03 13:44:49.875 184 12327.25 126.70 55391.62 88888.00 2007-07-03 13:44:50.000 184 12327.17 126.72 55391.62 88888.00 2007-07-03 13:44:50.125 184 12327.15 126.75 55391.65 88888.00 2007-07-03 13:44:50.250 184 12327.17 126.80 55391.68 88888.00 2007-07-03 13:44:50.375 184 12327.20 126.83 55391.65 88888.00 2007-07-03 13:44:50.500 184 12327.20 126.83 55391.62 88888.00 2007-07-03 13:44:50.625 184 12327.17 126.83 55391.68 88888.00 2007-07-03 13:44:50.750 184 12327.17 126.80 55391.62 88888.00 2007-07-03 13:44:50.875 184 12327.17 126.78 55391.65 88888.00 2007-07-03 13:44:51.000 184 12327.27 126.80 55391.62 88888.00 2007-07-03 13:44:51.125 184 12327.33 126.83 55391.65 88888.00 2007-07-03 13:44:51.250 184 12327.27 126.88 55391.65 88888.00 2007-07-03 13:44:51.375 184 12327.25 126.88 55391.65 88888.00 2007-07-03 13:44:51.500 184 12327.27 126.88 55391.65 88888.00 2007-07-03 13:44:51.625 184 12327.23 126.88 55391.62 88888.00 2007-07-03 13:44:51.750 184 12327.20 126.85 55391.62 88888.00 2007-07-03 13:44:51.875 184 12327.27 126.88 55391.68 88888.00 2007-07-03 13:44:52.000 184 12327.33 126.90 55391.65 88888.00 2007-07-03 13:44:52.125 184 12327.25 126.85 55391.65 88888.00 2007-07-03 13:44:52.250 184 12327.15 126.80 55391.57 88888.00 2007-07-03 13:44:52.375 184 12327.15 126.80 55391.57 88888.00 2007-07-03 13:44:52.500 184 12327.17 126.80 55391.57 88888.00 2007-07-03 13:44:52.625 184 12327.17 126.80 55391.60 88888.00 2007-07-03 13:44:52.750 184 12327.20 126.88 55391.62 88888.00 2007-07-03 13:44:52.875 184 12327.27 126.88 55391.65 88888.00 2007-07-03 13:44:53.000 184 12327.33 126.85 55391.60 88888.00 2007-07-03 13:44:53.125 184 12327.35 126.90 55391.62 88888.00 2007-07-03 13:44:53.250 184 12327.33 126.88 55391.62 88888.00 2007-07-03 13:44:53.375 184 12327.35 126.85 55391.62 88888.00 2007-07-03 13:44:53.500 184 12327.35 126.83 55391.60 88888.00 2007-07-03 13:44:53.625 184 12327.35 126.85 55391.60 88888.00 2007-07-03 13:44:53.750 184 12327.33 126.90 55391.62 88888.00 2007-07-03 13:44:53.875 184 12327.35 126.90 55391.60 88888.00 2007-07-03 13:44:54.000 184 12327.33 126.95 55391.60 88888.00 2007-07-03 13:44:54.125 184 12327.25 126.95 55391.62 88888.00 2007-07-03 13:44:54.250 184 12327.23 126.88 55391.60 88888.00 2007-07-03 13:44:54.375 184 12327.25 126.85 55391.60 88888.00 2007-07-03 13:44:54.500 184 12327.25 126.90 55391.60 88888.00 2007-07-03 13:44:54.625 184 12327.25 126.92 55391.62 88888.00 2007-07-03 13:44:54.750 184 12327.25 126.97 55391.62 88888.00 2007-07-03 13:44:54.875 184 12327.17 126.92 55391.57 88888.00 2007-07-03 13:44:55.000 184 12327.27 126.90 55391.57 88888.00 2007-07-03 13:44:55.125 184 12327.33 126.88 55391.60 88888.00 2007-07-03 13:44:55.250 184 12327.25 126.85 55391.60 88888.00 2007-07-03 13:44:55.375 184 12327.20 126.92 55391.60 88888.00 2007-07-03 13:44:55.500 184 12327.23 126.95 55391.62 88888.00 2007-07-03 13:44:55.625 184 12327.30 126.97 55391.62 88888.00 2007-07-03 13:44:55.750 184 12327.33 126.97 55391.65 88888.00 2007-07-03 13:44:55.875 184 12327.35 126.92 55391.62 88888.00 2007-07-03 13:44:56.000 184 12327.33 126.95 55391.60 88888.00 2007-07-03 13:44:56.125 184 12327.33 126.92 55391.62 88888.00 2007-07-03 13:44:56.250 184 12327.25 126.90 55391.62 88888.00 2007-07-03 13:44:56.375 184 12327.35 126.95 55391.62 88888.00 2007-07-03 13:44:56.500 184 12327.35 126.92 55391.62 88888.00 2007-07-03 13:44:56.625 184 12327.25 126.88 55391.62 88888.00 2007-07-03 13:44:56.750 184 12327.27 126.97 55391.65 88888.00 2007-07-03 13:44:56.875 184 12327.27 127.00 55391.65 88888.00 2007-07-03 13:44:57.000 184 12327.30 126.95 55391.62 88888.00 2007-07-03 13:44:57.125 184 12327.30 126.95 55391.62 88888.00 2007-07-03 13:44:57.250 184 12327.33 126.97 55391.62 88888.00 2007-07-03 13:44:57.375 184 12327.33 127.00 55391.62 88888.00 2007-07-03 13:44:57.500 184 12327.30 127.03 55391.62 88888.00 2007-07-03 13:44:57.625 184 12327.25 127.03 55391.60 88888.00 2007-07-03 13:44:57.750 184 12327.27 127.03 55391.60 88888.00 2007-07-03 13:44:57.875 184 12327.25 127.05 55391.65 88888.00 2007-07-03 13:44:58.000 184 12327.30 127.08 55391.65 88888.00 2007-07-03 13:44:58.125 184 12327.35 127.03 55391.62 88888.00 2007-07-03 13:44:58.250 184 12327.27 126.97 55391.60 88888.00 2007-07-03 13:44:58.375 184 12327.15 127.03 55391.57 88888.00 2007-07-03 13:44:58.500 184 12327.17 127.00 55391.60 88888.00 2007-07-03 13:44:58.625 184 12327.25 127.00 55391.62 88888.00 2007-07-03 13:44:58.750 184 12327.25 127.03 55391.62 88888.00 2007-07-03 13:44:58.875 184 12327.23 127.00 55391.57 88888.00 2007-07-03 13:44:59.000 184 12327.30 127.00 55391.60 88888.00 2007-07-03 13:44:59.125 184 12327.40 127.00 55391.62 88888.00 2007-07-03 13:44:59.250 184 12327.38 126.97 55391.62 88888.00 2007-07-03 13:44:59.375 184 12327.42 127.05 55391.68 88888.00 2007-07-03 13:44:59.500 184 12327.38 127.03 55391.65 88888.00 2007-07-03 13:44:59.625 184 12327.35 127.00 55391.65 88888.00 2007-07-03 13:44:59.750 184 12327.33 127.00 55391.62 88888.00 2007-07-03 13:44:59.875 184 12327.27 127.00 55391.62 88888.00 2007-07-03 13:45:00.000 184 12327.25 127.00 55391.60 88888.00 2007-07-03 13:45:00.125 184 12327.17 127.00 55391.60 88888.00 2007-07-03 13:45:00.250 184 12327.20 126.97 55391.62 88888.00 2007-07-03 13:45:00.375 184 12327.27 127.03 55391.65 88888.00 2007-07-03 13:45:00.500 184 12327.23 127.00 55391.65 88888.00 2007-07-03 13:45:00.625 184 12327.23 127.03 55391.65 88888.00 2007-07-03 13:45:00.750 184 12327.17 127.03 55391.60 88888.00 2007-07-03 13:45:00.875 184 12327.23 126.97 55391.57 88888.00 2007-07-03 13:45:01.000 184 12327.23 127.00 55391.60 88888.00 2007-07-03 13:45:01.125 184 12327.20 127.03 55391.60 88888.00 2007-07-03 13:45:01.250 184 12327.17 127.08 55391.62 88888.00 2007-07-03 13:45:01.375 184 12327.20 127.10 55391.57 88888.00 2007-07-03 13:45:01.500 184 12327.17 127.10 55391.57 88888.00 2007-07-03 13:45:01.625 184 12327.27 127.10 55391.57 88888.00 2007-07-03 13:45:01.750 184 12327.27 127.12 55391.60 88888.00 2007-07-03 13:45:01.875 184 12327.27 127.08 55391.62 88888.00 2007-07-03 13:45:02.000 184 12327.30 127.03 55391.57 88888.00 2007-07-03 13:45:02.125 184 12327.30 127.03 55391.60 88888.00 2007-07-03 13:45:02.250 184 12327.27 127.03 55391.60 88888.00 2007-07-03 13:45:02.375 184 12327.27 127.05 55391.60 88888.00 2007-07-03 13:45:02.500 184 12327.33 127.10 55391.60 88888.00 2007-07-03 13:45:02.625 184 12327.40 127.12 55391.62 88888.00 2007-07-03 13:45:02.750 184 12327.42 127.10 55391.62 88888.00 2007-07-03 13:45:02.875 184 12327.42 127.10 55391.60 88888.00 2007-07-03 13:45:03.000 184 12327.35 127.08 55391.60 88888.00 2007-07-03 13:45:03.125 184 12327.27 127.12 55391.62 88888.00 2007-07-03 13:45:03.250 184 12327.27 127.15 55391.62 88888.00 2007-07-03 13:45:03.375 184 12327.30 127.20 55391.60 88888.00 2007-07-03 13:45:03.500 184 12327.27 127.12 55391.62 88888.00 2007-07-03 13:45:03.625 184 12327.23 127.10 55391.62 88888.00 2007-07-03 13:45:03.750 184 12327.20 127.08 55391.60 88888.00 2007-07-03 13:45:03.875 184 12327.25 127.12 55391.62 88888.00 2007-07-03 13:45:04.000 184 12327.27 127.15 55391.60 88888.00 2007-07-03 13:45:04.125 184 12327.33 127.15 55391.65 88888.00 2007-07-03 13:45:04.250 184 12327.27 127.08 55391.65 88888.00 2007-07-03 13:45:04.375 184 12327.25 127.10 55391.62 88888.00 2007-07-03 13:45:04.500 184 12327.20 127.12 55391.62 88888.00 2007-07-03 13:45:04.625 184 12327.23 127.10 55391.65 88888.00 2007-07-03 13:45:04.750 184 12327.25 127.10 55391.62 88888.00 2007-07-03 13:45:04.875 184 12327.30 127.10 55391.62 88888.00 2007-07-03 13:45:05.000 184 12327.30 127.12 55391.62 88888.00 2007-07-03 13:45:05.125 184 12327.33 127.12 55391.60 88888.00 2007-07-03 13:45:05.250 184 12327.35 127.17 55391.65 88888.00 2007-07-03 13:45:05.375 184 12327.38 127.15 55391.62 88888.00 2007-07-03 13:45:05.500 184 12327.35 127.12 55391.65 88888.00 2007-07-03 13:45:05.625 184 12327.42 127.17 55391.68 88888.00 2007-07-03 13:45:05.750 184 12327.40 127.15 55391.62 88888.00 2007-07-03 13:45:05.875 184 12327.38 127.12 55391.62 88888.00 2007-07-03 13:45:06.000 184 12327.35 127.15 55391.62 88888.00 2007-07-03 13:45:06.125 184 12327.30 127.20 55391.65 88888.00 2007-07-03 13:45:06.250 184 12327.33 127.20 55391.68 88888.00 2007-07-03 13:45:06.375 184 12327.33 127.17 55391.65 88888.00 2007-07-03 13:45:06.500 184 12327.35 127.15 55391.60 88888.00 2007-07-03 13:45:06.625 184 12327.40 127.15 55391.65 88888.00 2007-07-03 13:45:06.750 184 12327.42 127.15 55391.62 88888.00 2007-07-03 13:45:06.875 184 12327.42 127.17 55391.60 88888.00 2007-07-03 13:45:07.000 184 12327.40 127.17 55391.60 88888.00 2007-07-03 13:45:07.125 184 12327.35 127.20 55391.65 88888.00 2007-07-03 13:45:07.250 184 12327.40 127.15 55391.62 88888.00 2007-07-03 13:45:07.375 184 12327.42 127.12 55391.62 88888.00 2007-07-03 13:45:07.500 184 12327.48 127.15 55391.65 88888.00 2007-07-03 13:45:07.625 184 12327.48 127.17 55391.62 88888.00 2007-07-03 13:45:07.750 184 12327.48 127.15 55391.62 88888.00 2007-07-03 13:45:07.875 184 12327.42 127.15 55391.62 88888.00 2007-07-03 13:45:08.000 184 12327.40 127.15 55391.65 88888.00 2007-07-03 13:45:08.125 184 12327.42 127.22 55391.65 88888.00 2007-07-03 13:45:08.250 184 12327.45 127.17 55391.65 88888.00 2007-07-03 13:45:08.375 184 12327.48 127.17 55391.62 88888.00 2007-07-03 13:45:08.500 184 12327.42 127.17 55391.62 88888.00 2007-07-03 13:45:08.625 184 12327.38 127.20 55391.65 88888.00 2007-07-03 13:45:08.750 184 12327.33 127.25 55391.65 88888.00 2007-07-03 13:45:08.875 184 12327.40 127.20 55391.62 88888.00 2007-07-03 13:45:09.000 184 12327.48 127.22 55391.68 88888.00 2007-07-03 13:45:09.125 184 12327.42 127.25 55391.68 88888.00 2007-07-03 13:45:09.250 184 12327.35 127.20 55391.65 88888.00 2007-07-03 13:45:09.375 184 12327.45 127.22 55391.65 88888.00 2007-07-03 13:45:09.500 184 12327.50 127.25 55391.65 88888.00 2007-07-03 13:45:09.625 184 12327.52 127.25 55391.65 88888.00 2007-07-03 13:45:09.750 184 12327.55 127.20 55391.65 88888.00 2007-07-03 13:45:09.875 184 12327.48 127.20 55391.62 88888.00 2007-07-03 13:45:10.000 184 12327.38 127.17 55391.60 88888.00 2007-07-03 13:45:10.125 184 12327.35 127.22 55391.60 88888.00 2007-07-03 13:45:10.250 184 12327.38 127.28 55391.62 88888.00 2007-07-03 13:45:10.375 184 12327.38 127.25 55391.57 88888.00 2007-07-03 13:45:10.500 184 12327.33 127.25 55391.60 88888.00 2007-07-03 13:45:10.625 184 12327.42 127.25 55391.57 88888.00 2007-07-03 13:45:10.750 184 12327.48 127.30 55391.62 88888.00 2007-07-03 13:45:10.875 184 12327.40 127.25 55391.62 88888.00 2007-07-03 13:45:11.000 184 12327.38 127.22 55391.62 88888.00 2007-07-03 13:45:11.125 184 12327.33 127.22 55391.65 88888.00 2007-07-03 13:45:11.250 184 12327.33 127.22 55391.65 88888.00 2007-07-03 13:45:11.375 184 12327.38 127.25 55391.60 88888.00 2007-07-03 13:45:11.500 184 12327.38 127.20 55391.60 88888.00 2007-07-03 13:45:11.625 184 12327.42 127.20 55391.60 88888.00 2007-07-03 13:45:11.750 184 12327.40 127.17 55391.65 88888.00 2007-07-03 13:45:11.875 184 12327.33 127.20 55391.65 88888.00 2007-07-03 13:45:12.000 184 12327.33 127.22 55391.62 88888.00 2007-07-03 13:45:12.125 184 12327.35 127.17 55391.62 88888.00 2007-07-03 13:45:12.250 184 12327.42 127.17 55391.65 88888.00 2007-07-03 13:45:12.375 184 12327.45 127.17 55391.65 88888.00 2007-07-03 13:45:12.500 184 12327.40 127.15 55391.62 88888.00 2007-07-03 13:45:12.625 184 12327.35 127.15 55391.62 88888.00 2007-07-03 13:45:12.750 184 12327.35 127.20 55391.65 88888.00 2007-07-03 13:45:12.875 184 12327.40 127.22 55391.65 88888.00 2007-07-03 13:45:13.000 184 12327.42 127.20 55391.62 88888.00 2007-07-03 13:45:13.125 184 12327.40 127.22 55391.65 88888.00 2007-07-03 13:45:13.250 184 12327.38 127.20 55391.65 88888.00 2007-07-03 13:45:13.375 184 12327.35 127.17 55391.65 88888.00 2007-07-03 13:45:13.500 184 12327.40 127.20 55391.60 88888.00 2007-07-03 13:45:13.625 184 12327.45 127.28 55391.65 88888.00 2007-07-03 13:45:13.750 184 12327.45 127.28 55391.65 88888.00 2007-07-03 13:45:13.875 184 12327.45 127.30 55391.65 88888.00 2007-07-03 13:45:14.000 184 12327.48 127.28 55391.65 88888.00 2007-07-03 13:45:14.125 184 12327.48 127.20 55391.62 88888.00 2007-07-03 13:45:14.250 184 12327.40 127.12 55391.65 88888.00 2007-07-03 13:45:14.375 184 12327.42 127.17 55391.65 88888.00 2007-07-03 13:45:14.500 184 12327.48 127.25 55391.65 88888.00 2007-07-03 13:45:14.625 184 12327.50 127.22 55391.68 88888.00 2007-07-03 13:45:14.750 184 12327.38 127.25 55391.68 88888.00 2007-07-03 13:45:14.875 184 12327.30 127.25 55391.68 88888.00 2007-07-03 13:45:15.000 184 12327.33 127.28 55391.65 88888.00 2007-07-03 13:45:15.125 184 12327.30 127.28 55391.68 88888.00 2007-07-03 13:45:15.250 184 12327.25 127.22 55391.65 88888.00 2007-07-03 13:45:15.375 184 12327.30 127.22 55391.68 88888.00 2007-07-03 13:45:15.500 184 12327.35 127.25 55391.70 88888.00 2007-07-03 13:45:15.625 184 12327.40 127.30 55391.70 88888.00 2007-07-03 13:45:15.750 184 12327.45 127.33 55391.70 88888.00 2007-07-03 13:45:15.875 184 12327.30 127.25 55391.68 88888.00 2007-07-03 13:45:16.000 184 12327.25 127.25 55391.68 88888.00 2007-07-03 13:45:16.125 184 12327.33 127.28 55391.70 88888.00 2007-07-03 13:45:16.250 184 12327.42 127.25 55391.68 88888.00 2007-07-03 13:45:16.375 184 12328.12 127.53 55392.05 88888.00 2007-07-03 13:45:16.500 184 12328.05 127.50 55392.07 88888.00 2007-07-03 13:45:16.625 184 12328.05 127.53 55392.07 88888.00 2007-07-03 13:45:16.750 184 12328.02 127.60 55392.07 88888.00 2007-07-03 13:45:16.875 184 12327.98 127.58 55392.07 88888.00 2007-07-03 13:45:17.000 184 12328.08 127.55 55392.10 88888.00 2007-07-03 13:45:17.125 184 12328.10 127.55 55392.10 88888.00 2007-07-03 13:45:17.250 184 12328.05 127.50 55392.07 88888.00 2007-07-03 13:45:17.375 184 12327.40 127.28 55391.68 88888.00 2007-07-03 13:45:17.500 184 12327.40 127.30 55391.70 88888.00 2007-07-03 13:45:17.625 184 12327.45 127.30 55391.68 88888.00 2007-07-03 13:45:17.750 184 12327.45 127.30 55391.68 88888.00 2007-07-03 13:45:17.875 184 12327.50 127.33 55391.72 88888.00 2007-07-03 13:45:18.000 184 12327.40 127.28 55391.70 88888.00 2007-07-03 13:45:18.125 184 12327.33 127.25 55391.62 88888.00 2007-07-03 13:45:18.250 184 12327.33 127.20 55391.65 88888.00 2007-07-03 13:45:18.375 184 12327.38 127.22 55391.65 88888.00 2007-07-03 13:45:18.500 184 12327.38 127.25 55391.65 88888.00 2007-07-03 13:45:18.625 184 12327.35 127.22 55391.60 88888.00 2007-07-03 13:45:18.750 184 12327.38 127.22 55391.60 88888.00 2007-07-03 13:45:18.875 184 12327.38 127.25 55391.62 88888.00 2007-07-03 13:45:19.000 184 12327.38 127.28 55391.62 88888.00 2007-07-03 13:45:19.125 184 12327.40 127.33 55391.68 88888.00 2007-07-03 13:45:19.250 184 12327.45 127.28 55391.68 88888.00 2007-07-03 13:45:19.375 184 12327.42 127.22 55391.65 88888.00 2007-07-03 13:45:19.500 184 12327.40 127.28 55391.68 88888.00 2007-07-03 13:45:19.625 184 12327.38 127.28 55391.70 88888.00 2007-07-03 13:45:19.750 184 12327.33 127.25 55391.70 88888.00 2007-07-03 13:45:19.875 184 12327.33 127.28 55391.68 88888.00 2007-07-03 13:45:20.000 184 12327.35 127.28 55391.68 88888.00 2007-07-03 13:45:20.125 184 12327.38 127.33 55391.68 88888.00 2007-07-03 13:45:20.250 184 12327.35 127.25 55391.70 88888.00 2007-07-03 13:45:20.375 184 12327.27 127.22 55391.68 88888.00 2007-07-03 13:45:20.500 184 12327.25 127.25 55391.65 88888.00 2007-07-03 13:45:20.625 184 12327.23 127.20 55391.65 88888.00 2007-07-03 13:45:20.750 184 12327.30 127.22 55391.68 88888.00 2007-07-03 13:45:20.875 184 12327.35 127.25 55391.70 88888.00 2007-07-03 13:45:21.000 184 12327.38 127.25 55391.70 88888.00 2007-07-03 13:45:21.125 184 12327.30 127.30 55391.70 88888.00 2007-07-03 13:45:21.250 184 12327.27 127.28 55391.72 88888.00 2007-07-03 13:45:21.375 184 12327.33 127.30 55391.72 88888.00 2007-07-03 13:45:21.500 184 12327.33 127.33 55391.72 88888.00 2007-07-03 13:45:21.625 184 12327.30 127.30 55391.68 88888.00 2007-07-03 13:45:21.750 184 12327.38 127.25 55391.68 88888.00 2007-07-03 13:45:21.875 184 12327.38 127.28 55391.68 88888.00 2007-07-03 13:45:22.000 184 12327.40 127.28 55391.68 88888.00 2007-07-03 13:45:22.125 184 12327.35 127.28 55391.68 88888.00 2007-07-03 13:45:22.250 184 12327.25 127.22 55391.65 88888.00 2007-07-03 13:45:22.375 184 12327.27 127.28 55391.65 88888.00 2007-07-03 13:45:22.500 184 12327.25 127.25 55391.68 88888.00 2007-07-03 13:45:22.625 184 12327.27 127.25 55391.65 88888.00 2007-07-03 13:45:22.750 184 12327.35 127.30 55391.68 88888.00 2007-07-03 13:45:22.875 184 12327.33 127.30 55391.68 88888.00 2007-07-03 13:45:23.000 184 12327.35 127.30 55391.68 88888.00 2007-07-03 13:45:23.125 184 12327.40 127.33 55391.70 88888.00 2007-07-03 13:45:23.250 184 12327.38 127.33 55391.70 88888.00 2007-07-03 13:45:23.375 184 12327.40 127.30 55391.68 88888.00 2007-07-03 13:45:23.500 184 12327.33 127.20 55391.65 88888.00 2007-07-03 13:45:23.625 184 12327.27 127.22 55391.62 88888.00 2007-07-03 13:45:23.750 184 12327.33 127.28 55391.62 88888.00 2007-07-03 13:45:23.875 184 12327.33 127.25 55391.68 88888.00 2007-07-03 13:45:24.000 184 12327.30 127.28 55391.70 88888.00 2007-07-03 13:45:24.125 184 12327.40 127.28 55391.75 88888.00 2007-07-03 13:45:24.250 184 12327.40 127.25 55391.70 88888.00 2007-07-03 13:45:24.375 184 12327.40 127.30 55391.72 88888.00 2007-07-03 13:45:24.500 184 12327.40 127.30 55391.68 88888.00 2007-07-03 13:45:24.625 184 12327.40 127.33 55391.68 88888.00 2007-07-03 13:45:24.750 184 12327.42 127.33 55391.70 88888.00 2007-07-03 13:45:24.875 184 12327.48 127.38 55391.70 88888.00 2007-07-03 13:45:25.000 184 12327.42 127.30 55391.68 88888.00 2007-07-03 13:45:25.125 184 12327.38 127.25 55391.68 88888.00 2007-07-03 13:45:25.250 184 12327.35 127.20 55391.68 88888.00 2007-07-03 13:45:25.375 184 12327.38 127.22 55391.68 88888.00 2007-07-03 13:45:25.500 184 12327.35 127.28 55391.68 88888.00 2007-07-03 13:45:25.625 184 12327.30 127.25 55391.65 88888.00 2007-07-03 13:45:25.750 184 12327.27 127.22 55391.65 88888.00 2007-07-03 13:45:25.875 184 12327.25 127.20 55391.65 88888.00 2007-07-03 13:45:26.000 184 12327.23 127.20 55391.65 88888.00 2007-07-03 13:45:26.125 184 12327.35 127.28 55391.70 88888.00 2007-07-03 13:45:26.250 184 12327.33 127.33 55391.75 88888.00 2007-07-03 13:45:26.375 184 12327.27 127.33 55391.72 88888.00 2007-07-03 13:45:26.500 184 12327.17 127.25 55391.72 88888.00 2007-07-03 13:45:26.625 184 12327.17 127.22 55391.70 88888.00 2007-07-03 13:45:26.750 184 12327.25 127.30 55391.70 88888.00 2007-07-03 13:45:26.875 184 12327.33 127.30 55391.72 88888.00 2007-07-03 13:45:27.000 184 12327.30 127.30 55391.75 88888.00 2007-07-03 13:45:27.125 184 12327.27 127.25 55391.70 88888.00 2007-07-03 13:45:27.250 184 12327.30 127.25 55391.70 88888.00 2007-07-03 13:45:27.375 184 12327.33 127.28 55391.72 88888.00 2007-07-03 13:45:27.500 184 12327.27 127.22 55391.72 88888.00 2007-07-03 13:45:27.625 184 12327.30 127.28 55391.72 88888.00 2007-07-03 13:45:27.750 184 12327.33 127.35 55391.70 88888.00 2007-07-03 13:45:27.875 184 12327.30 127.35 55391.70 88888.00 2007-07-03 13:45:28.000 184 12327.33 127.30 55391.68 88888.00 2007-07-03 13:45:28.125 184 12327.33 127.30 55391.68 88888.00 2007-07-03 13:45:28.250 184 12327.27 127.30 55391.72 88888.00 2007-07-03 13:45:28.375 184 12327.27 127.28 55391.72 88888.00 2007-07-03 13:45:28.500 184 12327.23 127.28 55391.72 88888.00 2007-07-03 13:45:28.625 184 12327.17 127.28 55391.72 88888.00 2007-07-03 13:45:28.750 184 12327.23 127.28 55391.72 88888.00 2007-07-03 13:45:28.875 184 12327.17 127.28 55391.70 88888.00 2007-07-03 13:45:29.000 184 12327.23 127.28 55391.70 88888.00 2007-07-03 13:45:29.125 184 12327.27 127.28 55391.70 88888.00 2007-07-03 13:45:29.250 184 12327.27 127.28 55391.75 88888.00 2007-07-03 13:45:29.375 184 12327.30 127.30 55391.75 88888.00 2007-07-03 13:45:29.500 184 12327.23 127.30 55391.75 88888.00 2007-07-03 13:45:29.625 184 12327.23 127.25 55391.72 88888.00 2007-07-03 13:45:29.750 184 12327.25 127.22 55391.75 88888.00 2007-07-03 13:45:29.875 184 12327.30 127.25 55391.72 88888.00 2007-07-03 13:45:30.000 184 12327.33 127.28 55391.72 88888.00 2007-07-03 13:45:30.125 184 12327.25 127.28 55391.70 88888.00 2007-07-03 13:45:30.250 184 12327.20 127.30 55391.75 88888.00 2007-07-03 13:45:30.375 184 12327.25 127.28 55391.75 88888.00 2007-07-03 13:45:30.500 184 12327.27 127.30 55391.72 88888.00 2007-07-03 13:45:30.625 184 12327.30 127.33 55391.75 88888.00 2007-07-03 13:45:30.750 184 12327.25 127.28 55391.72 88888.00 2007-07-03 13:45:30.875 184 12327.25 127.30 55391.72 88888.00 2007-07-03 13:45:31.000 184 12327.30 127.30 55391.72 88888.00 2007-07-03 13:45:31.125 184 12327.35 127.33 55391.75 88888.00 2007-07-03 13:45:31.250 184 12327.35 127.28 55391.72 88888.00 2007-07-03 13:45:31.375 184 12327.33 127.30 55391.70 88888.00 2007-07-03 13:45:31.500 184 12327.33 127.35 55391.70 88888.00 2007-07-03 13:45:31.625 184 12327.35 127.33 55391.70 88888.00 2007-07-03 13:45:31.750 184 12327.35 127.28 55391.72 88888.00 2007-07-03 13:45:31.875 184 12327.38 127.20 55391.70 88888.00 2007-07-03 13:45:32.000 184 12327.38 127.25 55391.70 88888.00 2007-07-03 13:45:32.125 184 12327.40 127.28 55391.72 88888.00 2007-07-03 13:45:32.250 184 12327.33 127.33 55391.75 88888.00 2007-07-03 13:45:32.375 184 12327.33 127.33 55391.70 88888.00 2007-07-03 13:45:32.500 184 12327.30 127.30 55391.68 88888.00 2007-07-03 13:45:32.625 184 12327.30 127.25 55391.65 88888.00 2007-07-03 13:45:32.750 184 12327.27 127.28 55391.70 88888.00 2007-07-03 13:45:32.875 184 12327.33 127.30 55391.70 88888.00 2007-07-03 13:45:33.000 184 12327.38 127.28 55391.68 88888.00 2007-07-03 13:45:33.125 184 12327.30 127.30 55391.68 88888.00 2007-07-03 13:45:33.250 184 12327.25 127.30 55391.78 88888.00 2007-07-03 13:45:33.375 184 12327.25 127.33 55391.75 88888.00 2007-07-03 13:45:33.500 184 12327.23 127.33 55391.75 88888.00 2007-07-03 13:45:33.625 184 12327.23 127.30 55391.70 88888.00 2007-07-03 13:45:33.750 184 12327.20 127.33 55391.72 88888.00 2007-07-03 13:45:33.875 184 12327.17 127.38 55391.75 88888.00 2007-07-03 13:45:34.000 184 12327.23 127.40 55391.72 88888.00 2007-07-03 13:45:34.125 184 12327.25 127.33 55391.70 88888.00 2007-07-03 13:45:34.250 184 12327.23 127.30 55391.72 88888.00 2007-07-03 13:45:34.375 184 12327.30 127.30 55391.72 88888.00 2007-07-03 13:45:34.500 184 12327.30 127.30 55391.70 88888.00 2007-07-03 13:45:34.625 184 12327.33 127.30 55391.72 88888.00 2007-07-03 13:45:34.750 184 12327.30 127.35 55391.72 88888.00 2007-07-03 13:45:34.875 184 12327.27 127.33 55391.75 88888.00 2007-07-03 13:45:35.000 184 12327.30 127.35 55391.75 88888.00 2007-07-03 13:45:35.125 184 12327.33 127.38 55391.78 88888.00 2007-07-03 13:45:35.250 184 12327.35 127.35 55391.75 88888.00 2007-07-03 13:45:35.375 184 12327.33 127.33 55391.72 88888.00 2007-07-03 13:45:35.500 184 12327.27 127.35 55391.75 88888.00 2007-07-03 13:45:35.625 184 12327.30 127.35 55391.75 88888.00 2007-07-03 13:45:35.750 184 12327.27 127.33 55391.72 88888.00 2007-07-03 13:45:35.875 184 12327.23 127.33 55391.75 88888.00 2007-07-03 13:45:36.000 184 12327.20 127.35 55391.72 88888.00 2007-07-03 13:45:36.125 184 12327.23 127.38 55391.75 88888.00 2007-07-03 13:45:36.250 184 12327.25 127.38 55391.75 88888.00 2007-07-03 13:45:36.375 184 12327.23 127.33 55391.70 88888.00 2007-07-03 13:45:36.500 184 12327.12 127.30 55391.70 88888.00 2007-07-03 13:45:36.625 184 12327.15 127.33 55391.70 88888.00 2007-07-03 13:45:36.750 184 12327.23 127.33 55391.72 88888.00 2007-07-03 13:45:36.875 184 12327.27 127.35 55391.78 88888.00 2007-07-03 13:45:37.000 184 12327.27 127.33 55391.72 88888.00 2007-07-03 13:45:37.125 184 12327.27 127.40 55391.72 88888.00 2007-07-03 13:45:37.250 184 12327.30 127.38 55391.72 88888.00 2007-07-03 13:45:37.375 184 12327.33 127.38 55391.72 88888.00 2007-07-03 13:45:37.500 184 12327.30 127.35 55391.72 88888.00 2007-07-03 13:45:37.625 184 12327.33 127.35 55391.75 88888.00 2007-07-03 13:45:37.750 184 12327.35 127.35 55391.78 88888.00 2007-07-03 13:45:37.875 184 12327.33 127.38 55391.78 88888.00 2007-07-03 13:45:38.000 184 12327.33 127.33 55391.75 88888.00 2007-07-03 13:45:38.125 184 12327.35 127.33 55391.75 88888.00 2007-07-03 13:45:38.250 184 12327.33 127.38 55391.75 88888.00 2007-07-03 13:45:38.375 184 12327.33 127.40 55391.75 88888.00 2007-07-03 13:45:38.500 184 12327.38 127.42 55391.78 88888.00 2007-07-03 13:45:38.625 184 12327.30 127.35 55391.72 88888.00 2007-07-03 13:45:38.750 184 12327.27 127.33 55391.70 88888.00 2007-07-03 13:45:38.875 184 12327.30 127.40 55391.70 88888.00 2007-07-03 13:45:39.000 184 12327.33 127.40 55391.70 88888.00 2007-07-03 13:45:39.125 184 12327.33 127.42 55391.75 88888.00 2007-07-03 13:45:39.250 184 12327.33 127.40 55391.75 88888.00 2007-07-03 13:45:39.375 184 12327.35 127.38 55391.72 88888.00 2007-07-03 13:45:39.500 184 12327.35 127.38 55391.72 88888.00 2007-07-03 13:45:39.625 184 12327.23 127.38 55391.75 88888.00 2007-07-03 13:45:39.750 184 12327.23 127.38 55391.78 88888.00 2007-07-03 13:45:39.875 184 12327.25 127.30 55391.72 88888.00 2007-07-03 13:45:40.000 184 12327.25 127.38 55391.72 88888.00 2007-07-03 13:45:40.125 184 12327.25 127.38 55391.70 88888.00 2007-07-03 13:45:40.250 184 12327.23 127.35 55391.70 88888.00 2007-07-03 13:45:40.375 184 12327.23 127.35 55391.70 88888.00 2007-07-03 13:45:40.500 184 12327.30 127.38 55391.72 88888.00 2007-07-03 13:45:40.625 184 12327.33 127.38 55391.75 88888.00 2007-07-03 13:45:40.750 184 12327.27 127.35 55391.75 88888.00 2007-07-03 13:45:40.875 184 12327.25 127.38 55391.70 88888.00 2007-07-03 13:45:41.000 184 12327.25 127.38 55391.68 88888.00 2007-07-03 13:45:41.125 184 12327.25 127.33 55391.68 88888.00 2007-07-03 13:45:41.250 184 12327.25 127.40 55391.70 88888.00 2007-07-03 13:45:41.375 184 12327.27 127.47 55391.70 88888.00 2007-07-03 13:45:41.500 184 12327.27 127.45 55391.68 88888.00 2007-07-03 13:45:41.625 184 12327.23 127.42 55391.70 88888.00 2007-07-03 13:45:41.750 184 12327.20 127.38 55391.70 88888.00 2007-07-03 13:45:41.875 184 12327.15 127.38 55391.70 88888.00 2007-07-03 13:45:42.000 184 12327.20 127.42 55391.70 88888.00 2007-07-03 13:45:42.125 184 12327.25 127.45 55391.75 88888.00 2007-07-03 13:45:42.250 184 12327.23 127.45 55391.72 88888.00 2007-07-03 13:45:42.375 184 12327.20 127.40 55391.75 88888.00 2007-07-03 13:45:42.500 184 12327.17 127.33 55391.72 88888.00 2007-07-03 13:45:42.625 184 12327.20 127.33 55391.75 88888.00 2007-07-03 13:45:42.750 184 12327.20 127.35 55391.75 88888.00 2007-07-03 13:45:42.875 184 12327.20 127.38 55391.78 88888.00 2007-07-03 13:45:43.000 184 12327.17 127.38 55391.75 88888.00 2007-07-03 13:45:43.125 184 12327.20 127.38 55391.78 88888.00 2007-07-03 13:45:43.250 184 12327.23 127.38 55391.78 88888.00 2007-07-03 13:45:43.375 184 12327.30 127.35 55391.75 88888.00 2007-07-03 13:45:43.500 184 12327.35 127.35 55391.75 88888.00 2007-07-03 13:45:43.625 184 12327.30 127.35 55391.72 88888.00 2007-07-03 13:45:43.750 184 12327.23 127.30 55391.72 88888.00 2007-07-03 13:45:43.875 184 12327.15 127.33 55391.70 88888.00 2007-07-03 13:45:44.000 184 12327.23 127.42 55391.75 88888.00 2007-07-03 13:45:44.125 184 12327.25 127.40 55391.72 88888.00 2007-07-03 13:45:44.250 184 12327.25 127.38 55391.72 88888.00 2007-07-03 13:45:44.375 184 12327.25 127.38 55391.75 88888.00 2007-07-03 13:45:44.500 184 12327.23 127.40 55391.78 88888.00 2007-07-03 13:45:44.625 184 12327.25 127.40 55391.72 88888.00 2007-07-03 13:45:44.750 184 12327.25 127.40 55391.70 88888.00 2007-07-03 13:45:44.875 184 12327.30 127.38 55391.75 88888.00 2007-07-03 13:45:45.000 184 12327.27 127.40 55391.78 88888.00 2007-07-03 13:45:45.125 184 12327.25 127.40 55391.78 88888.00 2007-07-03 13:45:45.250 184 12327.25 127.40 55391.75 88888.00 2007-07-03 13:45:45.375 184 12327.23 127.38 55391.72 88888.00 2007-07-03 13:45:45.500 184 12327.15 127.40 55391.70 88888.00 2007-07-03 13:45:45.625 184 12327.17 127.40 55391.75 88888.00 2007-07-03 13:45:45.750 184 12327.17 127.38 55391.78 88888.00 2007-07-03 13:45:45.875 184 12327.17 127.38 55391.78 88888.00 2007-07-03 13:45:46.000 184 12327.15 127.40 55391.78 88888.00 2007-07-03 13:45:46.125 184 12327.20 127.38 55391.80 88888.00 2007-07-03 13:45:46.250 184 12327.17 127.38 55391.80 88888.00 2007-07-03 13:45:46.375 184 12327.17 127.42 55391.80 88888.00 2007-07-03 13:45:46.500 184 12327.12 127.35 55391.72 88888.00 2007-07-03 13:45:46.625 184 12327.05 127.35 55391.75 88888.00 2007-07-03 13:45:46.750 184 12327.10 127.35 55391.80 88888.00 2007-07-03 13:45:46.875 184 12327.20 127.38 55391.78 88888.00 2007-07-03 13:45:47.000 184 12327.30 127.42 55391.75 88888.00 2007-07-03 13:45:47.125 184 12327.27 127.45 55391.78 88888.00 2007-07-03 13:45:47.250 184 12327.12 127.33 55391.75 88888.00 2007-07-03 13:45:47.375 184 12327.05 127.28 55391.75 88888.00 2007-07-03 13:45:47.500 184 12327.10 127.38 55391.75 88888.00 2007-07-03 13:45:47.625 184 12327.20 127.42 55391.78 88888.00 2007-07-03 13:45:47.750 184 12327.15 127.40 55391.80 88888.00 2007-07-03 13:45:47.875 184 12327.08 127.38 55391.75 88888.00 2007-07-03 13:45:48.000 184 12327.08 127.38 55391.75 88888.00 2007-07-03 13:45:48.125 184 12327.10 127.40 55391.78 88888.00 2007-07-03 13:45:48.250 184 12327.17 127.42 55391.80 88888.00 2007-07-03 13:45:48.375 184 12327.20 127.38 55391.80 88888.00 2007-07-03 13:45:48.500 184 12327.20 127.35 55391.78 88888.00 2007-07-03 13:45:48.625 184 12327.20 127.35 55391.80 88888.00 2007-07-03 13:45:48.750 184 12327.15 127.35 55391.80 88888.00 2007-07-03 13:45:48.875 184 12327.17 127.40 55391.78 88888.00 2007-07-03 13:45:49.000 184 12327.20 127.42 55391.78 88888.00 2007-07-03 13:45:49.125 184 12327.20 127.45 55391.78 88888.00 2007-07-03 13:45:49.250 184 12327.12 127.35 55391.75 88888.00 2007-07-03 13:45:49.375 184 12327.12 127.38 55391.75 88888.00 2007-07-03 13:45:49.500 184 12327.20 127.35 55391.75 88888.00 2007-07-03 13:45:49.625 184 12327.15 127.33 55391.75 88888.00 2007-07-03 13:45:49.750 184 12327.15 127.38 55391.78 88888.00 2007-07-03 13:45:49.875 184 12327.15 127.35 55391.78 88888.00 2007-07-03 13:45:50.000 184 12327.10 127.35 55391.78 88888.00 2007-07-03 13:45:50.125 184 12327.10 127.38 55391.80 88888.00 2007-07-03 13:45:50.250 184 12327.08 127.42 55391.85 88888.00 2007-07-03 13:45:50.375 184 12327.05 127.42 55391.80 88888.00 2007-07-03 13:45:50.500 184 12327.02 127.40 55391.78 88888.00 2007-07-03 13:45:50.625 184 12327.02 127.35 55391.78 88888.00 2007-07-03 13:45:50.750 184 12327.05 127.38 55391.78 88888.00 2007-07-03 13:45:50.875 184 12327.02 127.38 55391.75 88888.00 2007-07-03 13:45:51.000 184 12327.00 127.35 55391.72 88888.00 2007-07-03 13:45:51.125 184 12327.10 127.35 55391.78 88888.00 2007-07-03 13:45:51.250 184 12327.12 127.38 55391.80 88888.00 2007-07-03 13:45:51.375 184 12327.10 127.38 55391.80 88888.00 2007-07-03 13:45:51.500 184 12327.10 127.35 55391.80 88888.00 2007-07-03 13:45:51.625 184 12327.15 127.33 55391.80 88888.00 2007-07-03 13:45:51.750 184 12327.15 127.35 55391.78 88888.00 2007-07-03 13:45:51.875 184 12327.05 127.35 55391.75 88888.00 2007-07-03 13:45:52.000 184 12327.08 127.35 55391.72 88888.00 2007-07-03 13:45:52.125 184 12327.15 127.40 55391.78 88888.00 2007-07-03 13:45:52.250 184 12327.17 127.35 55391.78 88888.00 2007-07-03 13:45:52.375 184 12327.17 127.38 55391.80 88888.00 2007-07-03 13:45:52.500 184 12327.17 127.42 55391.82 88888.00 2007-07-03 13:45:52.625 184 12327.15 127.38 55391.85 88888.00 2007-07-03 13:45:52.750 184 12327.17 127.40 55391.85 88888.00 2007-07-03 13:45:52.875 184 12327.12 127.42 55391.82 88888.00 2007-07-03 13:45:53.000 184 12327.12 127.45 55391.80 88888.00 2007-07-03 13:45:53.125 184 12327.10 127.40 55391.82 88888.00 2007-07-03 13:45:53.250 184 12327.08 127.38 55391.82 88888.00 2007-07-03 13:45:53.375 184 12327.10 127.35 55391.80 88888.00 2007-07-03 13:45:53.500 184 12327.12 127.35 55391.80 88888.00 2007-07-03 13:45:53.625 184 12327.12 127.38 55391.80 88888.00 2007-07-03 13:45:53.750 184 12327.15 127.38 55391.80 88888.00 2007-07-03 13:45:53.875 184 12327.12 127.35 55391.80 88888.00 2007-07-03 13:45:54.000 184 12327.12 127.38 55391.82 88888.00 2007-07-03 13:45:54.125 184 12327.10 127.42 55391.85 88888.00 2007-07-03 13:45:54.250 184 12327.10 127.40 55391.82 88888.00 2007-07-03 13:45:54.375 184 12327.10 127.40 55391.82 88888.00 2007-07-03 13:45:54.500 184 12327.10 127.42 55391.85 88888.00 2007-07-03 13:45:54.625 184 12327.12 127.42 55391.85 88888.00 2007-07-03 13:45:54.750 184 12327.12 127.40 55391.80 88888.00 2007-07-03 13:45:54.875 184 12327.05 127.38 55391.82 88888.00 2007-07-03 13:45:55.000 184 12327.00 127.33 55391.78 88888.00 2007-07-03 13:45:55.125 184 12326.95 127.35 55391.75 88888.00 2007-07-03 13:45:55.250 184 12327.02 127.38 55391.80 88888.00 2007-07-03 13:45:55.375 184 12327.12 127.42 55391.80 88888.00 2007-07-03 13:45:55.500 184 12327.10 127.42 55391.80 88888.00 2007-07-03 13:45:55.625 184 12327.10 127.38 55391.82 88888.00 2007-07-03 13:45:55.750 184 12327.15 127.38 55391.82 88888.00 2007-07-03 13:45:55.875 184 12327.15 127.40 55391.80 88888.00 2007-07-03 13:45:56.000 184 12327.12 127.38 55391.78 88888.00 2007-07-03 13:45:56.125 184 12327.10 127.42 55391.80 88888.00 2007-07-03 13:45:56.250 184 12327.10 127.40 55391.80 88888.00 2007-07-03 13:45:56.375 184 12327.20 127.40 55391.80 88888.00 2007-07-03 13:45:56.500 184 12327.20 127.35 55391.80 88888.00 2007-07-03 13:45:56.625 184 12327.17 127.35 55391.80 88888.00 2007-07-03 13:45:56.750 184 12327.12 127.35 55391.78 88888.00 2007-07-03 13:45:56.875 184 12327.10 127.38 55391.78 88888.00 2007-07-03 13:45:57.000 184 12327.20 127.40 55391.78 88888.00 2007-07-03 13:45:57.125 184 12327.25 127.42 55391.82 88888.00 2007-07-03 13:45:57.250 184 12327.27 127.47 55391.82 88888.00 2007-07-03 13:45:57.375 184 12327.30 127.42 55391.78 88888.00 2007-07-03 13:45:57.500 184 12327.27 127.40 55391.80 88888.00 2007-07-03 13:45:57.625 184 12327.17 127.40 55391.82 88888.00 2007-07-03 13:45:57.750 184 12327.10 127.40 55391.82 88888.00 2007-07-03 13:45:57.875 184 12327.17 127.47 55391.82 88888.00 2007-07-03 13:45:58.000 184 12327.27 127.47 55391.82 88888.00 2007-07-03 13:45:58.125 184 12327.27 127.45 55391.82 88888.00 2007-07-03 13:45:58.250 184 12327.20 127.40 55391.80 88888.00 2007-07-03 13:45:58.375 184 12327.20 127.45 55391.80 88888.00 2007-07-03 13:45:58.500 184 12327.25 127.47 55391.82 88888.00 2007-07-03 13:45:58.625 184 12327.27 127.47 55391.85 88888.00 2007-07-03 13:45:58.750 184 12327.23 127.47 55391.82 88888.00 2007-07-03 13:45:58.875 184 12327.20 127.47 55391.85 88888.00 2007-07-03 13:45:59.000 184 12327.15 127.47 55391.82 88888.00 2007-07-03 13:45:59.125 184 12327.08 127.42 55391.82 88888.00 2007-07-03 13:45:59.250 184 12327.00 127.38 55391.82 88888.00 2007-07-03 13:45:59.375 184 12327.08 127.45 55391.88 88888.00 2007-07-03 13:45:59.500 184 12327.12 127.53 55391.88 88888.00 2007-07-03 13:45:59.625 184 12327.08 127.47 55391.82 88888.00 2007-07-03 13:45:59.750 184 12327.08 127.50 55391.82 88888.00 2007-07-03 13:45:59.875 184 12327.10 127.47 55391.85 88888.00 2007-07-03 13:46:00.000 184 12327.12 127.42 55391.82 88888.00 2007-07-03 13:46:00.125 184 12327.15 127.42 55391.80 88888.00 2007-07-03 13:46:00.250 184 12327.12 127.47 55391.80 88888.00 2007-07-03 13:46:00.375 184 12327.17 127.50 55391.85 88888.00 2007-07-03 13:46:00.500 184 12327.20 127.50 55391.85 88888.00 2007-07-03 13:46:00.625 184 12327.20 127.45 55391.82 88888.00 2007-07-03 13:46:00.750 184 12327.20 127.42 55391.80 88888.00 2007-07-03 13:46:00.875 184 12327.20 127.45 55391.80 88888.00 2007-07-03 13:46:01.000 184 12327.25 127.45 55391.80 88888.00 2007-07-03 13:46:01.125 184 12327.25 127.45 55391.82 88888.00 2007-07-03 13:46:01.250 184 12327.20 127.53 55391.85 88888.00 2007-07-03 13:46:01.375 184 12327.17 127.50 55391.85 88888.00 2007-07-03 13:46:01.500 184 12327.10 127.47 55391.85 88888.00 2007-07-03 13:46:01.625 184 12327.15 127.45 55391.85 88888.00 2007-07-03 13:46:01.750 184 12327.12 127.45 55391.82 88888.00 2007-07-03 13:46:01.875 184 12327.17 127.47 55391.80 88888.00 2007-07-03 13:46:02.000 184 12327.25 127.53 55391.85 88888.00 2007-07-03 13:46:02.125 184 12327.20 127.55 55391.85 88888.00 2007-07-03 13:46:02.250 184 12327.17 127.50 55391.82 88888.00 2007-07-03 13:46:02.375 184 12327.20 127.53 55391.82 88888.00 2007-07-03 13:46:02.500 184 12327.25 127.53 55391.85 88888.00 2007-07-03 13:46:02.625 184 12327.23 127.58 55391.85 88888.00 2007-07-03 13:46:02.750 184 12327.17 127.53 55391.85 88888.00 2007-07-03 13:46:02.875 184 12327.15 127.53 55391.82 88888.00 2007-07-03 13:46:03.000 184 12327.12 127.50 55391.78 88888.00 2007-07-03 13:46:03.125 184 12327.10 127.47 55391.80 88888.00 2007-07-03 13:46:03.250 184 12327.08 127.55 55391.85 88888.00 2007-07-03 13:46:03.375 184 12327.10 127.60 55391.80 88888.00 2007-07-03 13:46:03.500 184 12327.10 127.60 55391.78 88888.00 2007-07-03 13:46:03.625 184 12327.17 127.58 55391.80 88888.00 2007-07-03 13:46:03.750 184 12327.23 127.58 55391.85 88888.00 2007-07-03 13:46:03.875 184 12327.23 127.58 55391.82 88888.00 2007-07-03 13:46:04.000 184 12327.23 127.55 55391.78 88888.00 2007-07-03 13:46:04.125 184 12327.25 127.58 55391.82 88888.00 2007-07-03 13:46:04.250 184 12327.20 127.58 55391.82 88888.00 2007-07-03 13:46:04.375 184 12327.15 127.53 55391.82 88888.00 2007-07-03 13:46:04.500 184 12327.10 127.53 55391.78 88888.00 2007-07-03 13:46:04.625 184 12327.15 127.50 55391.75 88888.00 2007-07-03 13:46:04.750 184 12327.15 127.50 55391.78 88888.00 2007-07-03 13:46:04.875 184 12327.17 127.53 55391.78 88888.00 2007-07-03 13:46:05.000 184 12327.15 127.60 55391.78 88888.00 2007-07-03 13:46:05.125 184 12327.30 127.67 55391.85 88888.00 2007-07-03 13:46:05.250 184 12327.25 127.67 55391.85 88888.00 2007-07-03 13:46:05.375 184 12327.17 127.62 55391.82 88888.00 2007-07-03 13:46:05.500 184 12327.10 127.53 55391.80 88888.00 2007-07-03 13:46:05.625 184 12327.10 127.55 55391.80 88888.00 2007-07-03 13:46:05.750 184 12327.10 127.58 55391.80 88888.00 2007-07-03 13:46:05.875 184 12327.15 127.65 55391.85 88888.00 2007-07-03 13:46:06.000 184 12327.23 127.65 55391.85 88888.00 2007-07-03 13:46:06.125 184 12327.20 127.58 55391.80 88888.00 2007-07-03 13:46:06.250 184 12327.15 127.50 55391.75 88888.00 2007-07-03 13:46:06.375 184 12327.20 127.58 55391.75 88888.00 2007-07-03 13:46:06.500 184 12327.23 127.58 55391.78 88888.00 2007-07-03 13:46:06.625 184 12327.23 127.65 55391.80 88888.00 2007-07-03 13:46:06.750 184 12327.25 127.65 55391.80 88888.00 2007-07-03 13:46:06.875 184 12327.25 127.58 55391.80 88888.00 2007-07-03 13:46:07.000 184 12327.30 127.60 55391.78 88888.00 2007-07-03 13:46:07.125 184 12327.27 127.62 55391.78 88888.00 2007-07-03 13:46:07.250 184 12327.25 127.60 55391.82 88888.00 2007-07-03 13:46:07.375 184 12327.30 127.67 55391.82 88888.00 2007-07-03 13:46:07.500 184 12327.27 127.65 55391.80 88888.00 2007-07-03 13:46:07.625 184 12327.15 127.65 55391.78 88888.00 2007-07-03 13:46:07.750 184 12327.12 127.65 55391.80 88888.00 2007-07-03 13:46:07.875 184 12327.20 127.65 55391.80 88888.00 2007-07-03 13:46:08.000 184 12327.23 127.62 55391.75 88888.00 2007-07-03 13:46:08.125 184 12327.15 127.62 55391.75 88888.00 2007-07-03 13:46:08.250 184 12327.08 127.70 55391.78 88888.00 2007-07-03 13:46:08.375 184 12327.12 127.70 55391.78 88888.00 2007-07-03 13:46:08.500 184 12327.20 127.72 55391.78 88888.00 2007-07-03 13:46:08.625 184 12327.20 127.75 55391.80 88888.00 2007-07-03 13:46:08.750 184 12327.17 127.72 55391.80 88888.00 2007-07-03 13:46:08.875 184 12327.17 127.72 55391.80 88888.00 2007-07-03 13:46:09.000 184 12327.12 127.70 55391.78 88888.00 2007-07-03 13:46:09.125 184 12327.12 127.72 55391.78 88888.00 2007-07-03 13:46:09.250 184 12327.17 127.78 55391.82 88888.00 2007-07-03 13:46:09.375 184 12327.20 127.80 55391.82 88888.00 2007-07-03 13:46:09.500 184 12327.20 127.80 55391.82 88888.00 2007-07-03 13:46:09.625 184 12327.20 127.80 55391.88 88888.00 2007-07-03 13:46:09.750 184 12327.23 127.78 55391.85 88888.00 2007-07-03 13:46:09.875 184 12327.27 127.75 55391.82 88888.00 2007-07-03 13:46:10.000 184 12327.30 127.78 55391.80 88888.00 2007-07-03 13:46:10.125 184 12327.23 127.75 55391.78 88888.00 2007-07-03 13:46:10.250 184 12327.17 127.75 55391.80 88888.00 2007-07-03 13:46:10.375 184 12327.17 127.78 55391.80 88888.00 2007-07-03 13:46:10.500 184 12327.20 127.80 55391.85 88888.00 2007-07-03 13:46:10.625 184 12327.23 127.83 55391.88 88888.00 2007-07-03 13:46:10.750 184 12327.23 127.83 55391.82 88888.00 2007-07-03 13:46:10.875 184 12327.23 127.78 55391.78 88888.00 2007-07-03 13:46:11.000 184 12327.20 127.78 55391.75 88888.00 2007-07-03 13:46:11.125 184 12327.20 127.78 55391.80 88888.00 2007-07-03 13:46:11.250 184 12327.25 127.78 55391.80 88888.00 2007-07-03 13:46:11.375 184 12327.27 127.83 55391.82 88888.00 2007-07-03 13:46:11.500 184 12327.23 127.80 55391.80 88888.00 2007-07-03 13:46:11.625 184 12327.20 127.78 55391.80 88888.00 2007-07-03 13:46:11.750 184 12327.25 127.83 55391.82 88888.00 2007-07-03 13:46:11.875 184 12327.23 127.78 55391.82 88888.00 2007-07-03 13:46:12.000 184 12327.25 127.83 55391.80 88888.00 2007-07-03 13:46:12.125 184 12327.25 127.83 55391.82 88888.00 2007-07-03 13:46:12.250 184 12327.23 127.83 55391.82 88888.00 2007-07-03 13:46:12.375 184 12327.17 127.80 55391.82 88888.00 2007-07-03 13:46:12.500 184 12327.12 127.72 55391.80 88888.00 2007-07-03 13:46:12.625 184 12327.20 127.75 55391.88 88888.00 2007-07-03 13:46:12.750 184 12327.23 127.78 55391.88 88888.00 2007-07-03 13:46:12.875 184 12327.20 127.83 55391.85 88888.00 2007-07-03 13:46:13.000 184 12327.20 127.90 55391.82 88888.00 2007-07-03 13:46:13.125 184 12327.17 127.85 55391.80 88888.00 2007-07-03 13:46:13.250 184 12327.20 127.85 55391.82 88888.00 2007-07-03 13:46:13.375 184 12327.23 127.85 55391.82 88888.00 2007-07-03 13:46:13.500 184 12327.23 127.85 55391.80 88888.00 2007-07-03 13:46:13.625 184 12327.23 127.88 55391.82 88888.00 2007-07-03 13:46:13.750 184 12327.33 127.90 55391.82 88888.00 2007-07-03 13:46:13.875 184 12327.33 127.95 55391.85 88888.00 2007-07-03 13:46:14.000 184 12327.30 128.00 55391.85 88888.00 2007-07-03 13:46:14.125 184 12327.23 127.92 55391.82 88888.00 2007-07-03 13:46:14.250 184 12327.27 127.95 55391.85 88888.00 2007-07-03 13:46:14.375 184 12327.33 127.97 55391.85 88888.00 2007-07-03 13:46:14.500 184 12327.23 127.97 55391.85 88888.00 2007-07-03 13:46:14.625 184 12327.15 127.90 55391.85 88888.00 2007-07-03 13:46:14.750 184 12327.20 127.90 55391.82 88888.00 2007-07-03 13:46:14.875 184 12327.27 127.95 55391.78 88888.00 2007-07-03 13:46:15.000 184 12327.33 127.92 55391.78 88888.00 2007-07-03 13:46:15.125 184 12327.30 127.90 55391.80 88888.00 2007-07-03 13:46:15.250 184 12327.30 127.97 55391.82 88888.00 2007-07-03 13:46:15.375 184 12327.35 128.05 55391.82 88888.00 2007-07-03 13:46:15.500 184 12327.33 127.97 55391.82 88888.00 2007-07-03 13:46:15.625 184 12327.25 127.95 55391.85 88888.00 2007-07-03 13:46:15.750 184 12327.23 127.97 55391.85 88888.00 2007-07-03 13:46:15.875 184 12327.25 127.90 55391.80 88888.00 2007-07-03 13:46:16.000 184 12327.25 127.85 55391.78 88888.00 2007-07-03 13:46:16.125 184 12327.23 127.92 55391.78 88888.00 2007-07-03 13:46:16.250 184 12327.23 127.95 55391.80 88888.00 2007-07-03 13:46:16.375 184 12327.20 127.97 55391.80 88888.00 2007-07-03 13:46:16.500 184 12327.20 127.97 55391.80 88888.00 2007-07-03 13:46:16.625 184 12327.23 128.03 55391.82 88888.00 2007-07-03 13:46:16.750 184 12327.23 128.05 55391.85 88888.00 2007-07-03 13:46:16.875 184 12327.12 128.00 55391.82 88888.00 2007-07-03 13:46:17.000 184 12327.15 128.00 55391.80 88888.00 2007-07-03 13:46:17.125 184 12327.20 128.00 55391.80 88888.00 2007-07-03 13:46:17.250 184 12327.20 127.95 55391.80 88888.00 2007-07-03 13:46:17.375 184 12327.25 127.97 55391.80 88888.00 2007-07-03 13:46:17.500 184 12327.25 128.00 55391.80 88888.00 2007-07-03 13:46:17.625 184 12327.17 128.00 55391.80 88888.00 2007-07-03 13:46:17.750 184 12327.23 128.03 55391.80 88888.00 2007-07-03 13:46:17.875 184 12327.33 128.07 55391.82 88888.00 2007-07-03 13:46:18.000 184 12327.25 128.05 55391.82 88888.00 2007-07-03 13:46:18.125 184 12327.15 128.03 55391.80 88888.00 2007-07-03 13:46:18.250 184 12327.20 128.05 55391.82 88888.00 2007-07-03 13:46:18.375 184 12327.30 128.12 55391.85 88888.00 2007-07-03 13:46:18.500 184 12327.38 128.15 55391.88 88888.00 2007-07-03 13:46:18.625 184 12327.33 128.15 55391.88 88888.00 2007-07-03 13:46:18.750 184 12327.20 128.10 55391.85 88888.00 2007-07-03 13:46:18.875 184 12327.15 128.07 55391.82 88888.00 2007-07-03 13:46:19.000 184 12327.27 128.05 55391.82 88888.00 2007-07-03 13:46:19.125 184 12327.25 128.03 55391.82 88888.00 2007-07-03 13:46:19.250 184 12327.20 128.03 55391.82 88888.00 2007-07-03 13:46:19.375 184 12327.25 128.05 55391.85 88888.00 2007-07-03 13:46:19.500 184 12327.23 128.10 55391.80 88888.00 2007-07-03 13:46:19.625 184 12327.23 128.18 55391.82 88888.00 2007-07-03 13:46:19.750 184 12327.27 128.15 55391.82 88888.00 2007-07-03 13:46:19.875 184 12327.23 128.10 55391.80 88888.00 2007-07-03 13:46:20.000 184 12327.25 128.10 55391.82 88888.00 2007-07-03 13:46:20.125 184 12327.27 128.12 55391.88 88888.00 2007-07-03 13:46:20.250 184 12327.25 128.12 55391.90 88888.00 2007-07-03 13:46:20.375 184 12327.20 128.18 55391.88 88888.00 2007-07-03 13:46:20.500 184 12327.15 128.18 55391.85 88888.00 2007-07-03 13:46:20.625 184 12327.12 128.15 55391.82 88888.00 2007-07-03 13:46:20.750 184 12327.08 128.15 55391.82 88888.00 2007-07-03 13:46:20.875 184 12327.12 128.18 55391.85 88888.00 2007-07-03 13:46:21.000 184 12327.10 128.10 55391.80 88888.00 2007-07-03 13:46:21.125 184 12327.02 128.10 55391.80 88888.00 2007-07-03 13:46:21.250 184 12326.98 128.05 55391.80 88888.00 2007-07-03 13:46:21.375 184 12327.05 128.10 55391.82 88888.00 2007-07-03 13:46:21.500 184 12327.10 128.12 55391.82 88888.00 2007-07-03 13:46:21.625 184 12327.23 128.15 55391.88 88888.00 2007-07-03 13:46:21.750 184 12327.25 128.18 55391.88 88888.00 2007-07-03 13:46:21.875 184 12327.17 128.20 55391.85 88888.00 2007-07-03 13:46:22.000 184 12327.15 128.15 55391.80 88888.00 2007-07-03 13:46:22.125 184 12327.05 128.07 55391.78 88888.00 2007-07-03 13:46:22.250 184 12327.08 128.10 55391.80 88888.00 2007-07-03 13:46:22.375 184 12327.17 128.20 55391.82 88888.00 2007-07-03 13:46:22.500 184 12327.23 128.22 55391.85 88888.00 2007-07-03 13:46:22.625 184 12327.20 128.20 55391.88 88888.00 2007-07-03 13:46:22.750 184 12327.25 128.20 55391.85 88888.00 2007-07-03 13:46:22.875 184 12327.27 128.18 55391.85 88888.00 2007-07-03 13:46:23.000 184 12327.30 128.28 55391.88 88888.00 2007-07-03 13:46:23.125 184 12327.30 128.30 55391.88 88888.00 2007-07-03 13:46:23.250 184 12327.25 128.20 55391.85 88888.00 2007-07-03 13:46:23.375 184 12327.20 128.22 55391.88 88888.00 2007-07-03 13:46:23.500 184 12327.17 128.22 55391.85 88888.00 2007-07-03 13:46:23.625 184 12327.23 128.22 55391.85 88888.00 2007-07-03 13:46:23.750 184 12327.23 128.20 55391.85 88888.00 2007-07-03 13:46:23.875 184 12327.23 128.20 55391.82 88888.00 2007-07-03 13:46:24.000 184 12327.27 128.20 55391.85 88888.00 2007-07-03 13:46:24.125 184 12327.23 128.20 55391.85 88888.00 2007-07-03 13:46:24.250 184 12327.20 128.25 55391.88 88888.00 2007-07-03 13:46:24.375 184 12327.23 128.22 55391.82 88888.00 2007-07-03 13:46:24.500 184 12327.15 128.20 55391.82 88888.00 2007-07-03 13:46:24.625 184 12327.20 128.28 55391.88 88888.00 2007-07-03 13:46:24.750 184 12327.20 128.30 55391.88 88888.00 2007-07-03 13:46:24.875 184 12327.17 128.25 55391.82 88888.00 2007-07-03 13:46:25.000 184 12327.17 128.25 55391.85 88888.00 2007-07-03 13:46:25.125 184 12327.27 128.30 55391.88 88888.00 2007-07-03 13:46:25.250 184 12327.23 128.28 55391.90 88888.00 2007-07-03 13:46:25.375 184 12327.23 128.25 55391.85 88888.00 2007-07-03 13:46:25.500 184 12327.25 128.22 55391.80 88888.00 2007-07-03 13:46:25.625 184 12327.25 128.28 55391.85 88888.00 2007-07-03 13:46:25.750 184 12327.20 128.28 55391.88 88888.00 2007-07-03 13:46:25.875 184 12327.12 128.25 55391.85 88888.00 2007-07-03 13:46:26.000 184 12327.05 128.28 55391.88 88888.00 2007-07-03 13:46:26.125 184 12327.10 128.35 55391.93 88888.00 2007-07-03 13:46:26.250 184 12327.20 128.35 55391.93 88888.00 2007-07-03 13:46:26.375 184 12327.20 128.30 55391.90 88888.00 2007-07-03 13:46:26.500 184 12327.12 128.32 55391.88 88888.00 2007-07-03 13:46:26.625 184 12327.05 128.28 55391.85 88888.00 2007-07-03 13:46:26.750 184 12327.10 128.25 55391.82 88888.00 2007-07-03 13:46:26.875 184 12327.15 128.20 55391.85 88888.00 2007-07-03 13:46:27.000 184 12327.10 128.22 55391.80 88888.00 2007-07-03 13:46:27.125 184 12327.15 128.28 55391.85 88888.00 2007-07-03 13:46:27.250 184 12327.17 128.30 55391.85 88888.00 2007-07-03 13:46:27.375 184 12327.17 128.28 55391.82 88888.00 2007-07-03 13:46:27.500 184 12327.12 128.28 55391.85 88888.00 2007-07-03 13:46:27.625 184 12327.15 128.30 55391.88 88888.00 2007-07-03 13:46:27.750 184 12327.20 128.35 55391.90 88888.00 2007-07-03 13:46:27.875 184 12327.23 128.38 55391.88 88888.00 2007-07-03 13:46:28.000 184 12327.20 128.35 55391.82 88888.00 2007-07-03 13:46:28.125 184 12327.20 128.30 55391.82 88888.00 2007-07-03 13:46:28.250 184 12327.20 128.35 55391.85 88888.00 2007-07-03 13:46:28.375 184 12327.27 128.38 55391.85 88888.00 2007-07-03 13:46:28.500 184 12327.20 128.35 55391.88 88888.00 2007-07-03 13:46:28.625 184 12327.12 128.32 55391.90 88888.00 2007-07-03 13:46:28.750 184 12327.20 128.32 55391.88 88888.00 2007-07-03 13:46:28.875 184 12327.25 128.35 55391.88 88888.00 2007-07-03 13:46:29.000 184 12327.23 128.38 55391.85 88888.00 2007-07-03 13:46:29.125 184 12327.23 128.32 55391.82 88888.00 2007-07-03 13:46:29.250 184 12327.23 128.28 55391.85 88888.00 2007-07-03 13:46:29.375 184 12327.23 128.30 55391.85 88888.00 2007-07-03 13:46:29.500 184 12327.23 128.32 55391.88 88888.00 2007-07-03 13:46:29.625 184 12327.23 128.38 55391.90 88888.00 2007-07-03 13:46:29.750 184 12327.25 128.30 55391.88 88888.00 2007-07-03 13:46:29.875 184 12327.25 128.28 55391.85 88888.00 2007-07-03 13:46:30.000 184 12327.27 128.30 55391.85 88888.00 2007-07-03 13:46:30.125 184 12327.23 128.38 55391.88 88888.00 2007-07-03 13:46:30.250 184 12327.20 128.38 55391.82 88888.00 2007-07-03 13:46:30.375 184 12327.25 128.38 55391.82 88888.00 2007-07-03 13:46:30.500 184 12327.25 128.35 55391.82 88888.00 2007-07-03 13:46:30.625 184 12327.15 128.32 55391.85 88888.00 2007-07-03 13:46:30.750 184 12327.12 128.32 55391.88 88888.00 2007-07-03 13:46:30.875 184 12327.15 128.38 55391.88 88888.00 2007-07-03 13:46:31.000 184 12327.12 128.35 55391.82 88888.00 2007-07-03 13:46:31.125 184 12327.12 128.32 55391.85 88888.00 2007-07-03 13:46:31.250 184 12327.08 128.28 55391.85 88888.00 2007-07-03 13:46:31.375 184 12327.12 128.30 55391.85 88888.00 2007-07-03 13:46:31.500 184 12327.12 128.30 55391.80 88888.00 2007-07-03 13:46:31.625 184 12327.10 128.32 55391.82 88888.00 2007-07-03 13:46:31.750 184 12327.17 128.30 55391.85 88888.00 2007-07-03 13:46:31.875 184 12327.17 128.35 55391.85 88888.00 2007-07-03 13:46:32.000 184 12327.15 128.40 55391.85 88888.00 2007-07-03 13:46:32.125 184 12327.17 128.40 55391.88 88888.00 2007-07-03 13:46:32.250 184 12327.20 128.43 55391.82 88888.00 2007-07-03 13:46:32.375 184 12327.17 128.35 55391.82 88888.00 2007-07-03 13:46:32.500 184 12327.12 128.35 55391.82 88888.00 2007-07-03 13:46:32.625 184 12327.17 128.35 55391.85 88888.00 2007-07-03 13:46:32.750 184 12327.23 128.43 55391.85 88888.00 2007-07-03 13:46:32.875 184 12327.23 128.43 55391.88 88888.00 2007-07-03 13:46:33.000 184 12327.25 128.40 55391.88 88888.00 2007-07-03 13:46:33.125 184 12327.20 128.40 55391.85 88888.00 2007-07-03 13:46:33.250 184 12327.10 128.35 55391.82 88888.00 2007-07-03 13:46:33.375 184 12327.12 128.38 55391.80 88888.00 2007-07-03 13:46:33.500 184 12327.12 128.40 55391.85 88888.00 2007-07-03 13:46:33.625 184 12327.12 128.38 55391.88 88888.00 2007-07-03 13:46:33.750 184 12327.17 128.40 55391.88 88888.00 2007-07-03 13:46:33.875 184 12327.17 128.35 55391.82 88888.00 2007-07-03 13:46:34.000 184 12327.12 128.30 55391.80 88888.00 2007-07-03 13:46:34.125 184 12327.10 128.32 55391.85 88888.00 2007-07-03 13:46:34.250 184 12327.08 128.38 55391.88 88888.00 2007-07-03 13:46:34.375 184 12327.10 128.43 55391.85 88888.00 2007-07-03 13:46:34.500 184 12327.12 128.38 55391.82 88888.00 2007-07-03 13:46:34.625 184 12327.08 128.40 55391.85 88888.00 2007-07-03 13:46:34.750 184 12327.08 128.38 55391.85 88888.00 2007-07-03 13:46:34.875 184 12327.10 128.38 55391.82 88888.00 2007-07-03 13:46:35.000 184 12327.10 128.38 55391.80 88888.00 2007-07-03 13:46:35.125 184 12327.12 128.38 55391.85 88888.00 2007-07-03 13:46:35.250 184 12327.15 128.32 55391.85 88888.00 2007-07-03 13:46:35.375 184 12327.15 128.35 55391.80 88888.00 2007-07-03 13:46:35.500 184 12327.20 128.40 55391.82 88888.00 2007-07-03 13:46:35.625 184 12327.25 128.45 55391.88 88888.00 2007-07-03 13:46:35.750 184 12327.20 128.43 55391.90 88888.00 2007-07-03 13:46:35.875 184 12327.23 128.43 55391.88 88888.00 2007-07-03 13:46:36.000 184 12327.23 128.38 55391.82 88888.00 2007-07-03 13:46:36.125 184 12327.25 128.35 55391.85 88888.00 2007-07-03 13:46:36.250 184 12327.25 128.35 55391.85 88888.00 2007-07-03 13:46:36.375 184 12327.20 128.38 55391.82 88888.00 2007-07-03 13:46:36.500 184 12327.15 128.35 55391.85 88888.00 2007-07-03 13:46:36.625 184 12327.17 128.35 55391.85 88888.00 2007-07-03 13:46:36.750 184 12327.23 128.45 55391.85 88888.00 2007-07-03 13:46:36.875 184 12327.20 128.47 55391.85 88888.00 2007-07-03 13:46:37.000 184 12327.20 128.43 55391.82 88888.00 2007-07-03 13:46:37.125 184 12327.25 128.45 55391.85 88888.00 2007-07-03 13:46:37.250 184 12327.15 128.43 55391.82 88888.00 2007-07-03 13:46:37.375 184 12327.10 128.40 55391.80 88888.00 2007-07-03 13:46:37.500 184 12327.08 128.38 55391.80 88888.00 2007-07-03 13:46:37.625 184 12327.12 128.38 55391.80 88888.00 2007-07-03 13:46:37.750 184 12327.12 128.38 55391.80 88888.00 2007-07-03 13:46:37.875 184 12327.12 128.40 55391.82 88888.00 2007-07-03 13:46:38.000 184 12327.12 128.40 55391.82 88888.00 2007-07-03 13:46:38.125 184 12327.12 128.43 55391.82 88888.00 2007-07-03 13:46:38.250 184 12327.10 128.43 55391.82 88888.00 2007-07-03 13:46:38.375 184 12327.08 128.43 55391.82 88888.00 2007-07-03 13:46:38.500 184 12327.15 128.43 55391.85 88888.00 2007-07-03 13:46:38.625 184 12327.17 128.43 55391.85 88888.00 2007-07-03 13:46:38.750 184 12327.12 128.40 55391.85 88888.00 2007-07-03 13:46:38.875 184 12327.10 128.40 55391.88 88888.00 2007-07-03 13:46:39.000 184 12327.12 128.43 55391.85 88888.00 2007-07-03 13:46:39.125 184 12327.05 128.38 55391.82 88888.00 2007-07-03 13:46:39.250 184 12327.08 128.32 55391.85 88888.00 2007-07-03 13:46:39.375 184 12327.12 128.38 55391.82 88888.00 2007-07-03 13:46:39.500 184 12327.17 128.43 55391.85 88888.00 2007-07-03 13:46:39.625 184 12327.20 128.43 55391.88 88888.00 2007-07-03 13:46:39.750 184 12327.17 128.40 55391.85 88888.00 2007-07-03 13:46:39.875 184 12327.17 128.43 55391.82 88888.00 2007-07-03 13:46:40.000 184 12327.20 128.47 55391.85 88888.00 2007-07-03 13:46:40.125 184 12327.23 128.47 55391.88 88888.00 2007-07-03 13:46:40.250 184 12327.20 128.45 55391.82 88888.00 2007-07-03 13:46:40.375 184 12327.15 128.47 55391.80 88888.00 2007-07-03 13:46:40.500 184 12327.15 128.50 55391.82 88888.00 2007-07-03 13:46:40.625 184 12327.25 128.50 55391.85 88888.00 2007-07-03 13:46:40.750 184 12327.25 128.47 55391.85 88888.00 2007-07-03 13:46:40.875 184 12327.12 128.45 55391.82 88888.00 2007-07-03 13:46:41.000 184 12327.08 128.43 55391.80 88888.00 2007-07-03 13:46:41.125 184 12327.05 128.43 55391.85 88888.00 2007-07-03 13:46:41.250 184 12327.10 128.43 55391.85 88888.00 2007-07-03 13:46:41.375 184 12327.12 128.43 55391.88 88888.00 2007-07-03 13:46:41.500 184 12327.15 128.43 55391.88 88888.00 2007-07-03 13:46:41.625 184 12327.12 128.43 55391.88 88888.00 2007-07-03 13:46:41.750 184 12327.08 128.43 55391.85 88888.00 2007-07-03 13:46:41.875 184 12327.15 128.45 55391.85 88888.00 2007-07-03 13:46:42.000 184 12327.23 128.40 55391.82 88888.00 2007-07-03 13:46:42.125 184 12327.12 128.38 55391.85 88888.00 2007-07-03 13:46:42.250 184 12327.08 128.45 55391.88 88888.00 2007-07-03 13:46:42.375 184 12327.15 128.45 55391.90 88888.00 2007-07-03 13:46:42.500 184 12327.15 128.45 55391.88 88888.00 2007-07-03 13:46:42.625 184 12327.20 128.50 55391.85 88888.00 2007-07-03 13:46:42.750 184 12327.20 128.47 55391.82 88888.00 2007-07-03 13:46:42.875 184 12327.17 128.45 55391.82 88888.00 2007-07-03 13:46:43.000 184 12327.15 128.45 55391.80 88888.00 2007-07-03 13:46:43.125 184 12327.12 128.45 55391.82 88888.00 2007-07-03 13:46:43.250 184 12327.12 128.45 55391.85 88888.00 2007-07-03 13:46:43.375 184 12327.15 128.47 55391.88 88888.00 2007-07-03 13:46:43.500 184 12327.12 128.47 55391.88 88888.00 2007-07-03 13:46:43.625 184 12327.10 128.45 55391.85 88888.00 2007-07-03 13:46:43.750 184 12327.10 128.47 55391.88 88888.00 2007-07-03 13:46:43.875 184 12327.12 128.47 55391.85 88888.00 2007-07-03 13:46:44.000 184 12327.20 128.53 55391.88 88888.00 2007-07-03 13:46:44.125 184 12327.15 128.50 55391.85 88888.00 2007-07-03 13:46:44.250 184 12327.10 128.50 55391.82 88888.00 2007-07-03 13:46:44.375 184 12327.12 128.50 55391.85 88888.00 2007-07-03 13:46:44.500 184 12327.17 128.53 55391.88 88888.00 2007-07-03 13:46:44.625 184 12327.23 128.47 55391.88 88888.00 2007-07-03 13:46:44.750 184 12327.17 128.47 55391.85 88888.00 2007-07-03 13:46:44.875 184 12327.17 128.47 55391.88 88888.00 2007-07-03 13:46:45.000 184 12327.17 128.53 55391.85 88888.00 2007-07-03 13:46:45.125 184 12327.12 128.50 55391.85 88888.00 2007-07-03 13:46:45.250 184 12327.12 128.50 55391.88 88888.00 2007-07-03 13:46:45.375 184 12327.12 128.47 55391.88 88888.00 2007-07-03 13:46:45.500 184 12327.12 128.50 55391.90 88888.00 2007-07-03 13:46:45.625 184 12327.17 128.53 55391.88 88888.00 2007-07-03 13:46:45.750 184 12327.23 128.53 55391.88 88888.00 2007-07-03 13:46:45.875 184 12327.20 128.50 55391.85 88888.00 2007-07-03 13:46:46.000 184 12327.17 128.50 55391.82 88888.00 2007-07-03 13:46:46.125 184 12327.15 128.53 55391.82 88888.00 2007-07-03 13:46:46.250 184 12327.23 128.53 55391.85 88888.00 2007-07-03 13:46:46.375 184 12327.25 128.53 55391.90 88888.00 2007-07-03 13:46:46.500 184 12327.25 128.50 55391.85 88888.00 2007-07-03 13:46:46.625 184 12327.20 128.47 55391.80 88888.00 2007-07-03 13:46:46.750 184 12327.17 128.53 55391.80 88888.00 2007-07-03 13:46:46.875 184 12327.20 128.60 55391.85 88888.00 2007-07-03 13:46:47.000 184 12327.23 128.55 55391.82 88888.00 2007-07-03 13:46:47.125 184 12327.25 128.53 55391.85 88888.00 2007-07-03 13:46:47.250 184 12327.17 128.55 55391.85 88888.00 2007-07-03 13:46:47.375 184 12327.23 128.55 55391.85 88888.00 2007-07-03 13:46:47.500 184 12327.30 128.55 55391.82 88888.00 2007-07-03 13:46:47.625 184 12327.33 128.55 55391.82 88888.00 2007-07-03 13:46:47.750 184 12327.35 128.53 55391.80 88888.00 2007-07-03 13:46:47.875 184 12327.33 128.50 55391.80 88888.00 2007-07-03 13:46:48.000 184 12327.30 128.50 55391.80 88888.00 2007-07-03 13:46:48.125 184 12327.25 128.57 55391.82 88888.00 2007-07-03 13:46:48.250 184 12327.27 128.60 55391.85 88888.00 2007-07-03 13:46:48.375 184 12327.30 128.60 55391.82 88888.00 2007-07-03 13:46:48.500 184 12327.35 128.55 55391.80 88888.00 2007-07-03 13:46:48.625 184 12327.35 128.53 55391.78 88888.00 2007-07-03 13:46:48.750 184 12327.27 128.57 55391.78 88888.00 2007-07-03 13:46:48.875 184 12327.20 128.55 55391.82 88888.00 2007-07-03 13:46:49.000 184 12327.20 128.50 55391.80 88888.00 2007-07-03 13:46:49.125 184 12327.23 128.53 55391.82 88888.00 2007-07-03 13:46:49.250 184 12327.23 128.57 55391.82 88888.00 2007-07-03 13:46:49.375 184 12327.25 128.57 55391.80 88888.00 2007-07-03 13:46:49.500 184 12327.20 128.62 55391.85 88888.00 2007-07-03 13:46:49.625 184 12327.17 128.60 55391.88 88888.00 2007-07-03 13:46:49.750 184 12327.20 128.53 55391.85 88888.00 2007-07-03 13:46:49.875 184 12327.20 128.55 55391.85 88888.00 2007-07-03 13:46:50.000 184 12327.25 128.55 55391.85 88888.00 2007-07-03 13:46:50.125 184 12327.27 128.57 55391.82 88888.00 2007-07-03 13:46:50.250 184 12327.25 128.53 55391.80 88888.00 2007-07-03 13:46:50.375 184 12327.25 128.50 55391.80 88888.00 2007-07-03 13:46:50.500 184 12327.25 128.55 55391.82 88888.00 2007-07-03 13:46:50.625 184 12327.27 128.60 55391.82 88888.00 2007-07-03 13:46:50.750 184 12327.30 128.60 55391.85 88888.00 2007-07-03 13:46:50.875 184 12327.25 128.57 55391.85 88888.00 2007-07-03 13:46:51.000 184 12327.17 128.57 55391.82 88888.00 2007-07-03 13:46:51.125 184 12327.15 128.55 55391.82 88888.00 2007-07-03 13:46:51.250 184 12327.20 128.57 55391.85 88888.00 2007-07-03 13:46:51.375 184 12327.27 128.57 55391.88 88888.00 2007-07-03 13:46:51.500 184 12327.25 128.60 55391.88 88888.00 2007-07-03 13:46:51.625 184 12327.17 128.55 55391.85 88888.00 2007-07-03 13:46:51.750 184 12327.20 128.53 55391.85 88888.00 2007-07-03 13:46:51.875 184 12327.27 128.55 55391.85 88888.00 2007-07-03 13:46:52.000 184 12327.23 128.55 55391.80 88888.00 2007-07-03 13:46:52.125 184 12327.17 128.53 55391.82 88888.00 2007-07-03 13:46:52.250 184 12327.15 128.55 55391.85 88888.00 2007-07-03 13:46:52.375 184 12327.12 128.57 55391.82 88888.00 2007-07-03 13:46:52.500 184 12327.17 128.60 55391.85 88888.00 2007-07-03 13:46:52.625 184 12327.20 128.60 55391.85 88888.00 2007-07-03 13:46:52.750 184 12327.20 128.60 55391.85 88888.00 2007-07-03 13:46:52.875 184 12327.17 128.55 55391.82 88888.00 2007-07-03 13:46:53.000 184 12327.15 128.53 55391.80 88888.00 2007-07-03 13:46:53.125 184 12327.20 128.55 55391.85 88888.00 2007-07-03 13:46:53.250 184 12327.25 128.55 55391.82 88888.00 2007-07-03 13:46:53.375 184 12327.30 128.53 55391.82 88888.00 2007-07-03 13:46:53.500 184 12327.27 128.60 55391.85 88888.00 2007-07-03 13:46:53.625 184 12327.27 128.62 55391.88 88888.00 2007-07-03 13:46:53.750 184 12327.27 128.62 55391.90 88888.00 2007-07-03 13:46:53.875 184 12327.23 128.53 55391.85 88888.00 2007-07-03 13:46:54.000 184 12327.17 128.50 55391.80 88888.00 2007-07-03 13:46:54.125 184 12327.20 128.55 55391.85 88888.00 2007-07-03 13:46:54.250 184 12327.25 128.60 55391.88 88888.00 2007-07-03 13:46:54.375 184 12327.25 128.62 55391.85 88888.00 2007-07-03 13:46:54.500 184 12327.25 128.60 55391.82 88888.00 2007-07-03 13:46:54.625 184 12327.23 128.57 55391.82 88888.00 2007-07-03 13:46:54.750 184 12327.20 128.60 55391.85 88888.00 2007-07-03 13:46:54.875 184 12327.23 128.55 55391.88 88888.00 2007-07-03 13:46:55.000 184 12327.20 128.57 55391.85 88888.00 2007-07-03 13:46:55.125 184 12327.23 128.60 55391.82 88888.00 2007-07-03 13:46:55.250 184 12327.17 128.50 55391.85 88888.00 2007-07-03 13:46:55.375 184 12327.17 128.55 55391.85 88888.00 2007-07-03 13:46:55.500 184 12327.23 128.60 55391.85 88888.00 2007-07-03 13:46:55.625 184 12327.30 128.57 55391.85 88888.00 2007-07-03 13:46:55.750 184 12327.25 128.57 55391.82 88888.00 2007-07-03 13:46:55.875 184 12327.30 128.57 55391.80 88888.00 2007-07-03 13:46:56.000 184 12327.33 128.57 55391.82 88888.00 2007-07-03 13:46:56.125 184 12327.30 128.60 55391.85 88888.00 2007-07-03 13:46:56.250 184 12327.20 128.55 55391.82 88888.00 2007-07-03 13:46:56.375 184 12327.25 128.57 55391.82 88888.00 2007-07-03 13:46:56.500 184 12327.33 128.55 55391.85 88888.00 2007-07-03 13:46:56.625 184 12327.35 128.55 55391.82 88888.00 2007-07-03 13:46:56.750 184 12327.35 128.60 55391.82 88888.00 2007-07-03 13:46:56.875 184 12327.30 128.60 55391.82 88888.00 2007-07-03 13:46:57.000 184 12327.33 128.57 55391.80 88888.00 2007-07-03 13:46:57.125 184 12327.30 128.60 55391.82 88888.00 2007-07-03 13:46:57.250 184 12327.25 128.55 55391.85 88888.00 2007-07-03 13:46:57.375 184 12327.25 128.53 55391.80 88888.00 2007-07-03 13:46:57.500 184 12327.30 128.53 55391.82 88888.00 2007-07-03 13:46:57.625 184 12327.25 128.53 55391.80 88888.00 2007-07-03 13:46:57.750 184 12327.30 128.60 55391.85 88888.00 2007-07-03 13:46:57.875 184 12327.35 128.62 55391.85 88888.00 2007-07-03 13:46:58.000 184 12327.38 128.60 55391.85 88888.00 2007-07-03 13:46:58.125 184 12327.35 128.60 55391.88 88888.00 2007-07-03 13:46:58.250 184 12327.27 128.53 55391.88 88888.00 2007-07-03 13:46:58.375 184 12327.30 128.55 55391.85 88888.00 2007-07-03 13:46:58.500 184 12327.40 128.60 55391.88 88888.00 2007-07-03 13:46:58.625 184 12327.33 128.60 55391.88 88888.00 2007-07-03 13:46:58.750 184 12327.30 128.65 55391.88 88888.00 2007-07-03 13:46:58.875 184 12327.33 128.65 55391.88 88888.00 2007-07-03 13:46:59.000 184 12327.30 128.62 55391.88 88888.00 2007-07-03 13:46:59.125 184 12327.27 128.57 55391.85 88888.00 2007-07-03 13:46:59.250 184 12327.25 128.55 55391.85 88888.00 2007-07-03 13:46:59.375 184 12327.30 128.55 55391.82 88888.00 2007-07-03 13:46:59.500 184 12327.27 128.57 55391.82 88888.00 2007-07-03 13:46:59.625 184 12327.27 128.60 55391.85 88888.00 2007-07-03 13:46:59.750 184 12327.23 128.57 55391.82 88888.00 2007-07-03 13:46:59.875 184 12327.23 128.60 55391.88 88888.00 2007-07-03 13:47:00.000 184 12327.33 128.62 55391.88 88888.00 2007-07-03 13:47:00.125 184 12327.33 128.57 55391.88 88888.00 2007-07-03 13:47:00.250 184 12327.25 128.60 55391.88 88888.00 2007-07-03 13:47:00.375 184 12327.23 128.65 55391.88 88888.00 2007-07-03 13:47:00.500 184 12327.30 128.68 55391.90 88888.00 2007-07-03 13:47:00.625 184 12327.33 128.62 55391.88 88888.00 2007-07-03 13:47:00.750 184 12327.30 128.60 55391.90 88888.00 2007-07-03 13:47:00.875 184 12327.33 128.60 55391.88 88888.00 2007-07-03 13:47:01.000 184 12327.35 128.55 55391.82 88888.00 2007-07-03 13:47:01.125 184 12327.38 128.62 55391.82 88888.00 2007-07-03 13:47:01.250 184 12327.38 128.65 55391.90 88888.00 2007-07-03 13:47:01.375 184 12327.38 128.68 55391.88 88888.00 2007-07-03 13:47:01.500 184 12327.38 128.65 55391.85 88888.00 2007-07-03 13:47:01.625 184 12327.33 128.62 55391.85 88888.00 2007-07-03 13:47:01.750 184 12327.27 128.65 55391.88 88888.00 2007-07-03 13:47:01.875 184 12327.27 128.70 55391.85 88888.00 2007-07-03 13:47:02.000 184 12327.30 128.70 55391.88 88888.00 2007-07-03 13:47:02.125 184 12327.25 128.65 55391.88 88888.00 2007-07-03 13:47:02.250 184 12327.20 128.60 55391.88 88888.00 2007-07-03 13:47:02.375 184 12327.23 128.65 55391.88 88888.00 2007-07-03 13:47:02.500 184 12327.30 128.68 55391.90 88888.00 2007-07-03 13:47:02.625 184 12327.30 128.62 55391.85 88888.00 2007-07-03 13:47:02.750 184 12327.27 128.60 55391.85 88888.00 2007-07-03 13:47:02.875 184 12327.38 128.65 55391.85 88888.00 2007-07-03 13:47:03.000 184 12327.42 128.60 55391.80 88888.00 2007-07-03 13:47:03.125 184 12327.33 128.57 55391.85 88888.00 2007-07-03 13:47:03.250 184 12327.23 128.57 55391.88 88888.00 2007-07-03 13:47:03.375 184 12327.33 128.62 55391.82 88888.00 2007-07-03 13:47:03.500 184 12327.38 128.68 55391.85 88888.00 2007-07-03 13:47:03.625 184 12327.35 128.65 55391.85 88888.00 2007-07-03 13:47:03.750 184 12327.35 128.62 55391.85 88888.00 2007-07-03 13:47:03.875 184 12327.35 128.62 55391.88 88888.00 2007-07-03 13:47:04.000 184 12327.33 128.60 55391.82 88888.00 2007-07-03 13:47:04.125 184 12327.33 128.62 55391.85 88888.00 2007-07-03 13:47:04.250 184 12327.30 128.65 55391.90 88888.00 2007-07-03 13:47:04.375 184 12327.30 128.62 55391.85 88888.00 2007-07-03 13:47:04.500 184 12327.33 128.68 55391.82 88888.00 2007-07-03 13:47:04.625 184 12327.42 128.65 55391.85 88888.00 2007-07-03 13:47:04.750 184 12327.48 128.60 55391.85 88888.00 2007-07-03 13:47:04.875 184 12327.45 128.62 55391.85 88888.00 2007-07-03 13:47:05.000 184 12327.45 128.70 55391.88 88888.00 2007-07-03 13:47:05.125 184 12327.52 128.75 55391.88 88888.00 2007-07-03 13:47:05.250 184 12327.45 128.72 55391.88 88888.00 2007-07-03 13:47:05.375 184 12327.42 128.68 55391.85 88888.00 2007-07-03 13:47:05.500 184 12327.45 128.68 55391.85 88888.00 2007-07-03 13:47:05.625 184 12327.45 128.62 55391.82 88888.00 2007-07-03 13:47:05.750 184 12327.40 128.65 55391.85 88888.00 2007-07-03 13:47:05.875 184 12327.40 128.70 55391.88 88888.00 2007-07-03 13:47:06.000 184 12327.40 128.75 55391.88 88888.00 2007-07-03 13:47:06.125 184 12327.42 128.72 55391.90 88888.00 2007-07-03 13:47:06.250 184 12327.40 128.72 55391.85 88888.00 2007-07-03 13:47:06.375 184 12327.40 128.70 55391.85 88888.00 2007-07-03 13:47:06.500 184 12327.42 128.68 55391.88 88888.00 2007-07-03 13:47:06.625 184 12327.45 128.72 55391.88 88888.00 2007-07-03 13:47:06.750 184 12327.50 128.72 55391.88 88888.00 2007-07-03 13:47:06.875 184 12327.40 128.70 55391.85 88888.00 2007-07-03 13:47:07.000 184 12327.42 128.75 55391.85 88888.00 2007-07-03 13:47:07.125 184 12327.42 128.80 55391.90 88888.00 2007-07-03 13:47:07.250 184 12327.40 128.70 55391.90 88888.00 2007-07-03 13:47:07.375 184 12327.48 128.65 55391.88 88888.00 2007-07-03 13:47:07.500 184 12327.42 128.62 55391.88 88888.00 2007-07-03 13:47:07.625 184 12327.40 128.70 55391.88 88888.00 2007-07-03 13:47:07.750 184 12327.48 128.75 55391.90 88888.00 2007-07-03 13:47:07.875 184 12327.52 128.72 55391.90 88888.00 2007-07-03 13:47:08.000 184 12327.52 128.75 55391.90 88888.00 2007-07-03 13:47:08.125 184 12327.52 128.75 55391.90 88888.00 2007-07-03 13:47:08.250 184 12327.45 128.70 55391.90 88888.00 2007-07-03 13:47:08.375 184 12327.48 128.72 55391.88 88888.00 2007-07-03 13:47:08.500 184 12327.45 128.75 55391.85 88888.00 2007-07-03 13:47:08.625 184 12327.45 128.75 55391.90 88888.00 2007-07-03 13:47:08.750 184 12327.42 128.75 55391.90 88888.00 2007-07-03 13:47:08.875 184 12327.42 128.82 55391.90 88888.00 2007-07-03 13:47:09.000 184 12327.35 128.80 55391.88 88888.00 2007-07-03 13:47:09.125 184 12327.40 128.78 55391.93 88888.00 2007-07-03 13:47:09.250 184 12327.40 128.72 55391.93 88888.00 2007-07-03 13:47:09.375 184 12327.40 128.70 55391.88 88888.00 2007-07-03 13:47:09.500 184 12327.45 128.75 55391.90 88888.00 2007-07-03 13:47:09.625 184 12327.40 128.75 55391.93 88888.00 2007-07-03 13:47:09.750 184 12327.40 128.82 55391.90 88888.00 2007-07-03 13:47:09.875 184 12327.38 128.78 55391.93 88888.00 2007-07-03 13:47:10.000 184 12327.35 128.75 55391.90 88888.00 2007-07-03 13:47:10.125 184 12327.45 128.72 55391.88 88888.00 2007-07-03 13:47:10.250 184 12327.50 128.70 55391.90 88888.00 2007-07-03 13:47:10.375 184 12327.50 128.75 55391.90 88888.00 2007-07-03 13:47:10.500 184 12327.52 128.78 55391.90 88888.00 2007-07-03 13:47:10.625 184 12327.50 128.72 55391.85 88888.00 2007-07-03 13:47:10.750 184 12327.45 128.78 55391.88 88888.00 2007-07-03 13:47:10.875 184 12327.45 128.72 55391.85 88888.00 2007-07-03 13:47:11.000 184 12327.42 128.70 55391.88 88888.00 2007-07-03 13:47:11.125 184 12327.48 128.75 55391.90 88888.00 2007-07-03 13:47:11.250 184 12327.60 128.80 55391.93 88888.00 2007-07-03 13:47:11.375 184 12327.60 128.78 55391.90 88888.00 2007-07-03 13:47:11.500 184 12327.50 128.80 55391.90 88888.00 2007-07-03 13:47:11.625 184 12327.50 128.80 55391.93 88888.00 2007-07-03 13:47:11.750 184 12327.60 128.82 55391.93 88888.00 2007-07-03 13:47:11.875 184 12327.62 128.82 55391.95 88888.00 2007-07-03 13:47:12.000 184 12327.55 128.78 55391.90 88888.00 2007-07-03 13:47:12.125 184 12327.55 128.80 55391.93 88888.00 2007-07-03 13:47:12.250 184 12327.48 128.80 55391.90 88888.00 2007-07-03 13:47:12.375 184 12327.42 128.80 55391.90 88888.00 2007-07-03 13:47:12.500 184 12327.45 128.78 55391.88 88888.00 2007-07-03 13:47:12.625 184 12327.45 128.78 55391.93 88888.00 2007-07-03 13:47:12.750 184 12327.52 128.80 55391.95 88888.00 2007-07-03 13:47:12.875 184 12327.58 128.85 55391.93 88888.00 2007-07-03 13:47:13.000 184 12327.58 128.85 55391.93 88888.00 2007-07-03 13:47:13.125 184 12327.60 128.93 55391.95 88888.00 2007-07-03 13:47:13.250 184 12327.52 128.82 55391.90 88888.00 2007-07-03 13:47:13.375 184 12327.45 128.75 55391.88 88888.00 2007-07-03 13:47:13.500 184 12327.40 128.78 55391.90 88888.00 2007-07-03 13:47:13.625 184 12327.45 128.80 55391.90 88888.00 2007-07-03 13:47:13.750 184 12327.52 128.85 55391.93 88888.00 2007-07-03 13:47:13.875 184 12327.48 128.90 55391.90 88888.00 2007-07-03 13:47:14.000 184 12327.42 128.85 55391.90 88888.00 2007-07-03 13:47:14.125 184 12327.52 128.82 55391.95 88888.00 2007-07-03 13:47:14.250 184 12327.52 128.80 55391.95 88888.00 2007-07-03 13:47:14.375 184 12327.62 128.82 55391.95 88888.00 2007-07-03 13:47:14.500 184 12327.65 128.85 55391.93 88888.00 2007-07-03 13:47:14.625 184 12327.62 128.85 55391.90 88888.00 2007-07-03 13:47:14.750 184 12327.50 128.85 55391.93 88888.00 2007-07-03 13:47:14.875 184 12327.45 128.88 55391.90 88888.00 2007-07-03 13:47:15.000 184 12327.55 128.82 55391.90 88888.00 2007-07-03 13:47:15.125 184 12327.58 128.90 55391.97 88888.00 2007-07-03 13:47:15.250 184 12327.52 128.88 55391.97 88888.00 2007-07-03 13:47:15.375 184 12327.48 128.85 55391.95 88888.00 2007-07-03 13:47:15.500 184 12327.52 128.88 55391.95 88888.00 2007-07-03 13:47:15.625 184 12327.58 128.88 55391.95 88888.00 2007-07-03 13:47:15.750 184 12327.55 128.85 55391.93 88888.00 2007-07-03 13:47:15.875 184 12327.50 128.85 55391.90 88888.00 2007-07-03 13:47:16.000 184 12327.40 128.85 55391.88 88888.00 2007-07-03 13:47:16.125 184 12327.38 128.88 55391.93 88888.00 2007-07-03 13:47:16.250 184 12327.38 128.85 55391.93 88888.00 2007-07-03 13:47:16.375 184 12327.40 128.88 55391.93 88888.00 2007-07-03 13:47:16.500 184 12327.42 128.90 55391.95 88888.00 2007-07-03 13:47:16.625 184 12327.48 128.90 55391.93 88888.00 2007-07-03 13:47:16.750 184 12327.55 128.90 55391.93 88888.00 2007-07-03 13:47:16.875 184 12327.52 128.88 55391.93 88888.00 2007-07-03 13:47:17.000 184 12327.45 128.88 55391.95 88888.00 2007-07-03 13:47:17.125 184 12327.45 128.88 55391.95 88888.00 2007-07-03 13:47:17.250 184 12327.45 128.93 55391.97 88888.00 2007-07-03 13:47:17.375 184 12327.45 128.93 55391.97 88888.00 2007-07-03 13:47:17.500 184 12327.50 128.85 55391.97 88888.00 2007-07-03 13:47:17.625 184 12327.55 128.82 55391.97 88888.00 2007-07-03 13:47:17.750 184 12327.58 128.93 55391.97 88888.00 2007-07-03 13:47:17.875 184 12327.50 128.90 55391.97 88888.00 2007-07-03 13:47:18.000 184 12327.42 128.85 55391.93 88888.00 2007-07-03 13:47:18.125 184 12327.40 128.93 55391.95 88888.00 2007-07-03 13:47:18.250 184 12327.45 128.93 55391.97 88888.00 2007-07-03 13:47:18.375 184 12327.48 128.95 55391.95 88888.00 2007-07-03 13:47:18.500 184 12327.40 128.97 55392.00 88888.00 2007-07-03 13:47:18.625 184 12327.38 128.93 55391.97 88888.00 2007-07-03 13:47:18.750 184 12327.38 128.85 55391.95 88888.00 2007-07-03 13:47:18.875 184 12327.45 128.88 55391.95 88888.00 2007-07-03 13:47:19.000 184 12327.42 128.95 55391.97 88888.00 2007-07-03 13:47:19.125 184 12327.38 128.90 55392.00 88888.00 2007-07-03 13:47:19.250 184 12327.38 128.88 55391.97 88888.00 2007-07-03 13:47:19.375 184 12327.45 128.93 55391.97 88888.00 2007-07-03 13:47:19.500 184 12327.45 128.95 55391.97 88888.00 2007-07-03 13:47:19.625 184 12327.35 128.90 55391.95 88888.00 2007-07-03 13:47:19.750 184 12327.30 128.95 55391.93 88888.00 2007-07-03 13:47:19.875 184 12327.35 128.90 55391.93 88888.00 2007-07-03 13:47:20.000 184 12327.42 128.88 55391.90 88888.00 2007-07-03 13:47:20.125 184 12327.35 128.93 55391.93 88888.00 2007-07-03 13:47:20.250 184 12327.30 128.95 55392.00 88888.00 2007-07-03 13:47:20.375 184 12327.38 128.93 55392.00 88888.00 2007-07-03 13:47:20.500 184 12327.40 128.93 55391.97 88888.00 2007-07-03 13:47:20.625 184 12327.40 128.93 55391.95 88888.00 2007-07-03 13:47:20.750 184 12327.35 128.93 55391.93 88888.00 2007-07-03 13:47:20.875 184 12327.27 128.97 55391.93 88888.00 2007-07-03 13:47:21.000 184 12327.38 128.95 55391.95 88888.00 2007-07-03 13:47:21.125 184 12327.35 128.90 55391.93 88888.00 2007-07-03 13:47:21.250 184 12327.30 128.88 55391.95 88888.00 2007-07-03 13:47:21.375 184 12327.35 128.90 55391.95 88888.00 2007-07-03 13:47:21.500 184 12327.35 128.90 55391.97 88888.00 2007-07-03 13:47:21.625 184 12327.38 128.93 55391.95 88888.00 2007-07-03 13:47:21.750 184 12327.38 128.90 55391.95 88888.00 2007-07-03 13:47:21.875 184 12327.35 128.93 55391.95 88888.00 2007-07-03 13:47:22.000 184 12327.30 128.95 55391.95 88888.00 2007-07-03 13:47:22.125 184 12327.23 128.90 55391.97 88888.00 2007-07-03 13:47:22.250 184 12327.27 128.95 55392.03 88888.00 2007-07-03 13:47:22.375 184 12327.25 128.93 55392.00 88888.00 2007-07-03 13:47:22.500 184 12327.25 128.88 55392.00 88888.00 2007-07-03 13:47:22.625 184 12327.27 128.88 55392.00 88888.00 2007-07-03 13:47:22.750 184 12327.33 128.93 55391.97 88888.00 2007-07-03 13:47:22.875 184 12327.38 128.95 55391.95 88888.00 2007-07-03 13:47:23.000 184 12327.35 128.97 55391.95 88888.00 2007-07-03 13:47:23.125 184 12327.42 128.95 55391.97 88888.00 2007-07-03 13:47:23.250 184 12327.38 128.95 55391.97 88888.00 2007-07-03 13:47:23.375 184 12327.35 129.00 55392.00 88888.00 2007-07-03 13:47:23.500 184 12327.35 129.05 55392.00 88888.00 2007-07-03 13:47:23.625 184 12327.27 129.03 55392.00 88888.00 2007-07-03 13:47:23.750 184 12327.33 129.05 55392.03 88888.00 2007-07-03 13:47:23.875 184 12327.38 129.03 55392.03 88888.00 2007-07-03 13:47:24.000 184 12327.35 129.00 55392.00 88888.00 2007-07-03 13:47:24.125 184 12327.35 128.97 55392.00 88888.00 2007-07-03 13:47:24.250 184 12327.30 128.95 55392.00 88888.00 2007-07-03 13:47:24.375 184 12327.40 128.95 55392.00 88888.00 2007-07-03 13:47:24.500 184 12327.35 128.97 55392.03 88888.00 2007-07-03 13:47:24.625 184 12327.38 129.03 55392.03 88888.00 2007-07-03 13:47:24.750 184 12327.38 129.05 55392.03 88888.00 2007-07-03 13:47:24.875 184 12327.40 129.03 55392.03 88888.00 2007-07-03 13:47:25.000 184 12327.40 129.03 55392.05 88888.00 2007-07-03 13:47:25.125 184 12327.35 128.97 55392.05 88888.00 2007-07-03 13:47:25.250 184 12327.33 128.93 55392.00 88888.00 2007-07-03 13:47:25.375 184 12327.38 128.97 55392.00 88888.00 2007-07-03 13:47:25.500 184 12327.38 128.97 55392.03 88888.00 2007-07-03 13:47:25.625 184 12327.30 128.97 55392.03 88888.00 2007-07-03 13:47:25.750 184 12327.35 129.00 55392.03 88888.00 2007-07-03 13:47:25.875 184 12327.40 129.03 55392.03 88888.00 2007-07-03 13:47:26.000 184 12327.40 129.07 55392.00 88888.00 2007-07-03 13:47:26.125 184 12327.35 128.97 55392.00 88888.00 2007-07-03 13:47:26.250 184 12327.33 128.95 55392.03 88888.00 2007-07-03 13:47:26.375 184 12327.27 129.00 55392.03 88888.00 2007-07-03 13:47:26.500 184 12327.25 129.03 55392.03 88888.00 2007-07-03 13:47:26.625 184 12327.25 129.03 55392.05 88888.00 2007-07-03 13:47:26.750 184 12327.33 129.03 55392.05 88888.00 2007-07-03 13:47:26.875 184 12327.30 129.05 55392.03 88888.00 2007-07-03 13:47:27.000 184 12327.27 129.05 55392.00 88888.00 2007-07-03 13:47:27.125 184 12327.27 129.00 55392.00 88888.00 2007-07-03 13:47:27.250 184 12327.25 128.97 55392.00 88888.00 2007-07-03 13:47:27.375 184 12327.27 129.03 55392.03 88888.00 2007-07-03 13:47:27.500 184 12327.23 128.97 55392.00 88888.00 2007-07-03 13:47:27.625 184 12327.25 128.97 55392.00 88888.00 2007-07-03 13:47:27.750 184 12327.30 128.97 55392.00 88888.00 2007-07-03 13:47:27.875 184 12327.27 129.00 55392.00 88888.00 2007-07-03 13:47:28.000 184 12327.25 129.00 55392.00 88888.00 2007-07-03 13:47:28.125 184 12327.30 129.05 55392.03 88888.00 2007-07-03 13:47:28.250 184 12327.38 129.00 55392.07 88888.00 2007-07-03 13:47:28.375 184 12327.38 129.03 55392.03 88888.00 2007-07-03 13:47:28.500 184 12327.30 129.03 55392.03 88888.00 2007-07-03 13:47:28.625 184 12327.27 129.03 55392.05 88888.00 2007-07-03 13:47:28.750 184 12327.23 129.03 55392.05 88888.00 2007-07-03 13:47:28.875 184 12327.25 129.03 55392.05 88888.00 2007-07-03 13:47:29.000 184 12327.30 128.97 55392.03 88888.00 2007-07-03 13:47:29.125 184 12327.33 129.03 55392.03 88888.00 2007-07-03 13:47:29.250 184 12327.35 129.07 55392.07 88888.00 2007-07-03 13:47:29.375 184 12327.38 129.10 55392.07 88888.00 2007-07-03 13:47:29.500 184 12327.27 129.05 55392.07 88888.00 2007-07-03 13:47:29.625 184 12327.23 129.03 55392.07 88888.00 2007-07-03 13:47:29.750 184 12327.25 129.00 55392.05 88888.00 2007-07-03 13:47:29.875 184 12327.27 129.03 55392.05 88888.00 2007-07-03 13:47:30.000 184 12327.25 129.05 55392.05 88888.00 2007-07-03 13:47:30.125 184 12327.25 129.05 55392.03 88888.00 2007-07-03 13:47:30.250 184 12327.27 129.03 55392.05 88888.00 2007-07-03 13:47:30.375 184 12327.30 129.03 55392.07 88888.00 2007-07-03 13:47:30.500 184 12327.27 129.03 55392.07 88888.00 2007-07-03 13:47:30.625 184 12327.23 129.00 55392.05 88888.00 2007-07-03 13:47:30.750 184 12327.20 129.00 55392.03 88888.00 2007-07-03 13:47:30.875 184 12327.33 129.05 55392.05 88888.00 2007-07-03 13:47:31.000 184 12327.30 129.05 55392.03 88888.00 2007-07-03 13:47:31.125 184 12327.25 129.00 55392.03 88888.00 2007-07-03 13:47:31.250 184 12327.27 129.07 55392.07 88888.00 2007-07-03 13:47:31.375 184 12327.30 129.05 55392.05 88888.00 2007-07-03 13:47:31.500 184 12327.23 129.03 55392.03 88888.00 2007-07-03 13:47:31.625 184 12327.17 128.95 55392.00 88888.00 2007-07-03 13:47:31.750 184 12327.15 129.00 55392.03 88888.00 2007-07-03 13:47:31.875 184 12327.23 129.03 55392.05 88888.00 2007-07-03 13:47:32.000 184 12327.27 129.05 55392.03 88888.00 2007-07-03 13:47:32.125 184 12327.30 129.05 55392.07 88888.00 2007-07-03 13:47:32.250 184 12327.35 129.05 55392.05 88888.00 2007-07-03 13:47:32.375 184 12327.33 129.00 55392.03 88888.00 2007-07-03 13:47:32.500 184 12327.23 128.97 55392.03 88888.00 2007-07-03 13:47:32.625 184 12327.27 129.03 55392.05 88888.00 2007-07-03 13:47:32.750 184 12327.40 129.07 55392.05 88888.00 2007-07-03 13:47:32.875 184 12327.42 129.00 55392.00 88888.00 2007-07-03 13:47:33.000 184 12327.45 129.05 55392.00 88888.00 2007-07-03 13:47:33.125 184 12327.40 129.10 55392.05 88888.00 2007-07-03 13:47:33.250 184 12327.38 129.07 55392.05 88888.00 2007-07-03 13:47:33.375 184 12327.45 129.10 55392.07 88888.00 2007-07-03 13:47:33.500 184 12327.38 129.03 55392.05 88888.00 2007-07-03 13:47:33.625 184 12327.27 128.97 55392.05 88888.00 2007-07-03 13:47:33.750 184 12327.25 128.95 55392.05 88888.00 2007-07-03 13:47:33.875 184 12327.30 128.97 55392.05 88888.00 2007-07-03 13:47:34.000 184 12327.33 128.95 55392.00 88888.00 2007-07-03 13:47:34.125 184 12327.27 128.97 55392.03 88888.00 2007-07-03 13:47:34.250 184 12327.25 128.97 55392.07 88888.00 2007-07-03 13:47:34.375 184 12327.25 129.03 55392.07 88888.00 2007-07-03 13:47:34.500 184 12327.27 129.03 55392.05 88888.00 2007-07-03 13:47:34.625 184 12327.25 128.95 55392.07 88888.00 2007-07-03 13:47:34.750 184 12327.27 128.93 55392.05 88888.00 2007-07-03 13:47:34.875 184 12327.25 128.95 55392.03 88888.00 2007-07-03 13:47:35.000 184 12327.23 129.00 55392.00 88888.00 2007-07-03 13:47:35.125 184 12327.17 129.03 55392.00 88888.00 2007-07-03 13:47:35.250 184 12327.17 129.03 55392.05 88888.00 2007-07-03 13:47:35.375 184 12327.30 129.07 55392.05 88888.00 2007-07-03 13:47:35.500 184 12327.27 129.05 55392.05 88888.00 2007-07-03 13:47:35.625 184 12327.20 129.00 55392.03 88888.00 2007-07-03 13:47:35.750 184 12327.25 129.07 55392.05 88888.00 2007-07-03 13:47:35.875 184 12327.33 129.12 55392.07 88888.00 2007-07-03 13:47:36.000 184 12327.42 129.10 55392.05 88888.00 2007-07-03 13:47:36.125 184 12327.38 129.07 55392.07 88888.00 2007-07-03 13:47:36.250 184 12327.30 129.03 55392.05 88888.00 2007-07-03 13:47:36.375 184 12327.33 129.05 55392.07 88888.00 2007-07-03 13:47:36.500 184 12327.30 129.00 55392.05 88888.00 2007-07-03 13:47:36.625 184 12327.35 129.03 55392.05 88888.00 2007-07-03 13:47:36.750 184 12327.38 129.00 55392.05 88888.00 2007-07-03 13:47:36.875 184 12327.25 128.97 55392.05 88888.00 2007-07-03 13:47:37.000 184 12327.20 128.97 55392.07 88888.00 2007-07-03 13:47:37.125 184 12327.27 129.00 55392.07 88888.00 2007-07-03 13:47:37.250 184 12327.27 129.05 55392.05 88888.00 2007-07-03 13:47:37.375 184 12327.30 129.10 55392.05 88888.00 2007-07-03 13:47:37.500 184 12327.30 129.07 55392.05 88888.00 2007-07-03 13:47:37.625 184 12327.27 129.00 55392.07 88888.00 2007-07-03 13:47:37.750 184 12327.23 128.97 55392.07 88888.00 2007-07-03 13:47:37.875 184 12327.25 129.00 55392.07 88888.00 2007-07-03 13:47:38.000 184 12327.27 129.03 55392.05 88888.00 2007-07-03 13:47:38.125 184 12327.33 129.03 55392.05 88888.00 2007-07-03 13:47:38.250 184 12327.33 129.00 55392.05 88888.00 2007-07-03 13:47:38.375 184 12327.25 128.97 55392.05 88888.00 2007-07-03 13:47:38.500 184 12327.25 129.00 55392.05 88888.00 2007-07-03 13:47:38.625 184 12327.25 129.00 55392.07 88888.00 2007-07-03 13:47:38.750 184 12327.30 129.07 55392.07 88888.00 2007-07-03 13:47:38.875 184 12327.27 129.05 55392.05 88888.00 2007-07-03 13:47:39.000 184 12327.27 128.97 55392.05 88888.00 2007-07-03 13:47:39.125 184 12327.30 129.00 55392.07 88888.00 2007-07-03 13:47:39.250 184 12327.23 129.05 55392.10 88888.00 2007-07-03 13:47:39.375 184 12327.33 129.07 55392.10 88888.00 2007-07-03 13:47:39.500 184 12327.35 129.07 55392.07 88888.00 2007-07-03 13:47:39.625 184 12327.33 129.07 55392.05 88888.00 2007-07-03 13:47:39.750 184 12327.35 129.10 55392.07 88888.00 2007-07-03 13:47:39.875 184 12327.30 129.03 55392.05 88888.00 2007-07-03 13:47:40.000 184 12327.25 129.00 55392.03 88888.00 2007-07-03 13:47:40.125 184 12327.25 129.03 55392.05 88888.00 2007-07-03 13:47:40.250 184 12327.33 129.03 55392.10 88888.00 2007-07-03 13:47:40.375 184 12327.40 129.07 55392.10 88888.00 2007-07-03 13:47:40.500 184 12327.30 129.03 55392.10 88888.00 2007-07-03 13:47:40.625 184 12327.25 129.05 55392.07 88888.00 2007-07-03 13:47:40.750 184 12327.25 129.03 55392.05 88888.00 2007-07-03 13:47:40.875 184 12327.25 129.00 55392.07 88888.00 2007-07-03 13:47:41.000 184 12327.27 129.05 55392.07 88888.00 2007-07-03 13:47:41.125 184 12327.27 129.05 55392.12 88888.00 2007-07-03 13:47:41.250 184 12327.25 129.05 55392.10 88888.00 2007-07-03 13:47:41.375 184 12327.20 129.03 55392.07 88888.00 2007-07-03 13:47:41.500 184 12327.17 129.00 55392.05 88888.00 2007-07-03 13:47:41.625 184 12327.17 129.05 55392.07 88888.00 2007-07-03 13:47:41.750 184 12327.23 129.12 55392.10 88888.00 2007-07-03 13:47:41.875 184 12327.23 129.12 55392.07 88888.00 2007-07-03 13:47:42.000 184 12327.25 129.07 55392.07 88888.00 2007-07-03 13:47:42.125 184 12327.30 129.05 55392.07 88888.00 2007-07-03 13:47:42.250 184 12327.30 129.00 55392.07 88888.00 2007-07-03 13:47:42.375 184 12327.27 129.03 55392.05 88888.00 2007-07-03 13:47:42.500 184 12327.17 129.03 55392.05 88888.00 2007-07-03 13:47:42.625 184 12327.12 129.03 55392.07 88888.00 2007-07-03 13:47:42.750 184 12327.20 129.00 55392.07 88888.00 2007-07-03 13:47:42.875 184 12327.27 129.03 55392.07 88888.00 2007-07-03 13:47:43.000 184 12327.30 129.00 55392.07 88888.00 2007-07-03 13:47:43.125 184 12327.35 129.05 55392.07 88888.00 2007-07-03 13:47:43.250 184 12327.23 129.05 55392.07 88888.00 2007-07-03 13:47:43.375 184 12327.20 129.05 55392.07 88888.00 2007-07-03 13:47:43.500 184 12327.25 129.03 55392.07 88888.00 2007-07-03 13:47:43.625 184 12327.30 129.05 55392.07 88888.00 2007-07-03 13:47:43.750 184 12327.25 129.07 55392.05 88888.00 2007-07-03 13:47:43.875 184 12327.20 129.05 55392.05 88888.00 2007-07-03 13:47:44.000 184 12327.27 129.05 55392.05 88888.00 2007-07-03 13:47:44.125 184 12327.33 129.10 55392.05 88888.00 2007-07-03 13:47:44.250 184 12327.30 129.10 55392.05 88888.00 2007-07-03 13:47:44.375 184 12327.27 129.05 55392.03 88888.00 2007-07-03 13:47:44.500 184 12327.40 129.10 55392.07 88888.00 2007-07-03 13:47:44.625 184 12327.42 129.10 55392.07 88888.00 2007-07-03 13:47:44.750 184 12327.30 129.05 55392.03 88888.00 2007-07-03 13:47:44.875 184 12327.25 129.03 55392.03 88888.00 2007-07-03 13:47:45.000 184 12327.23 128.97 55392.03 88888.00 2007-07-03 13:47:45.125 184 12327.23 129.03 55392.03 88888.00 2007-07-03 13:47:45.250 184 12327.20 129.07 55392.05 88888.00 2007-07-03 13:47:45.375 184 12327.25 129.07 55392.05 88888.00 2007-07-03 13:47:45.500 184 12327.27 129.07 55392.07 88888.00 2007-07-03 13:47:45.625 184 12327.27 129.05 55392.07 88888.00 2007-07-03 13:47:45.750 184 12327.30 129.05 55392.03 88888.00 2007-07-03 13:47:45.875 184 12327.30 129.07 55392.03 88888.00 2007-07-03 13:47:46.000 184 12327.27 129.05 55392.03 88888.00 2007-07-03 13:47:46.125 184 12327.25 129.00 55392.00 88888.00 2007-07-03 13:47:46.250 184 12327.25 128.97 55392.03 88888.00 2007-07-03 13:47:46.375 184 12327.33 129.03 55392.03 88888.00 2007-07-03 13:47:46.500 184 12327.40 129.07 55392.05 88888.00 2007-07-03 13:47:46.625 184 12327.38 129.05 55392.05 88888.00 2007-07-03 13:47:46.750 184 12327.35 129.05 55392.05 88888.00 2007-07-03 13:47:46.875 184 12327.38 129.03 55392.05 88888.00 2007-07-03 13:47:47.000 184 12327.33 129.03 55392.00 88888.00 2007-07-03 13:47:47.125 184 12327.35 129.03 55392.05 88888.00 2007-07-03 13:47:47.250 184 12327.27 129.05 55392.05 88888.00 2007-07-03 13:47:47.375 184 12327.30 129.07 55392.05 88888.00 2007-07-03 13:47:47.500 184 12327.35 129.05 55392.05 88888.00 2007-07-03 13:47:47.625 184 12327.40 129.03 55392.07 88888.00 2007-07-03 13:47:47.750 184 12327.40 128.97 55392.05 88888.00 2007-07-03 13:47:47.875 184 12327.42 129.00 55392.03 88888.00 2007-07-03 13:47:48.000 184 12327.40 129.00 55392.00 88888.00 2007-07-03 13:47:48.125 184 12327.38 129.00 55392.03 88888.00 2007-07-03 13:47:48.250 184 12327.33 129.00 55392.03 88888.00 2007-07-03 13:47:48.375 184 12327.38 129.03 55392.05 88888.00 2007-07-03 13:47:48.500 184 12327.38 129.05 55392.07 88888.00 2007-07-03 13:47:48.625 184 12327.40 129.00 55392.05 88888.00 2007-07-03 13:47:48.750 184 12327.48 129.00 55392.05 88888.00 2007-07-03 13:47:48.875 184 12327.48 129.03 55392.07 88888.00 2007-07-03 13:47:49.000 184 12327.42 129.05 55392.03 88888.00 2007-07-03 13:47:49.125 184 12327.42 129.03 55392.03 88888.00 2007-07-03 13:47:49.250 184 12327.38 129.03 55392.05 88888.00 2007-07-03 13:47:49.375 184 12327.35 129.05 55392.05 88888.00 2007-07-03 13:47:49.500 184 12327.30 129.03 55392.00 88888.00 2007-07-03 13:47:49.625 184 12327.35 129.05 55392.00 88888.00 2007-07-03 13:47:49.750 184 12327.30 129.00 55392.03 88888.00 2007-07-03 13:47:49.875 184 12327.25 128.97 55392.00 88888.00 2007-07-03 13:47:50.000 184 12327.25 129.03 55392.00 88888.00 2007-07-03 13:47:50.125 184 12327.25 129.03 55392.03 88888.00 2007-07-03 13:47:50.250 184 12327.25 129.00 55392.03 88888.00 2007-07-03 13:47:50.375 184 12327.30 129.00 55392.03 88888.00 2007-07-03 13:47:50.500 184 12327.27 129.05 55392.05 88888.00 2007-07-03 13:47:50.625 184 12327.27 129.05 55392.05 88888.00 2007-07-03 13:47:50.750 184 12327.30 129.00 55392.03 88888.00 2007-07-03 13:47:50.875 184 12327.33 129.00 55392.03 88888.00 2007-07-03 13:47:51.000 184 12327.35 129.03 55392.03 88888.00 2007-07-03 13:47:51.125 184 12327.45 129.10 55392.03 88888.00 2007-07-03 13:47:51.250 184 12327.42 129.00 55392.03 88888.00 2007-07-03 13:47:51.375 184 12327.42 128.95 55392.03 88888.00 2007-07-03 13:47:51.500 184 12327.50 129.00 55392.05 88888.00 2007-07-03 13:47:51.625 184 12327.52 129.05 55392.05 88888.00 2007-07-03 13:47:51.750 184 12327.48 129.03 55392.05 88888.00 2007-07-03 13:47:51.875 184 12327.42 129.00 55392.00 88888.00 2007-07-03 13:47:52.000 184 12327.40 129.03 55392.00 88888.00 2007-07-03 13:47:52.125 184 12327.45 129.05 55392.05 88888.00 2007-07-03 13:47:52.250 184 12327.42 129.03 55392.03 88888.00 2007-07-03 13:47:52.375 184 12327.40 129.03 55392.00 88888.00 2007-07-03 13:47:52.500 184 12327.40 128.97 55392.00 88888.00 2007-07-03 13:47:52.625 184 12327.48 128.97 55392.00 88888.00 2007-07-03 13:47:52.750 184 12327.50 129.00 55392.03 88888.00 2007-07-03 13:47:52.875 184 12327.52 129.03 55392.07 88888.00 2007-07-03 13:47:53.000 184 12327.52 129.03 55392.05 88888.00 2007-07-03 13:47:53.125 184 12327.52 129.00 55392.05 88888.00 2007-07-03 13:47:53.250 184 12327.42 128.95 55392.05 88888.00 2007-07-03 13:47:53.375 184 12327.40 129.05 55392.07 88888.00 2007-07-03 13:47:53.500 184 12327.42 129.05 55392.05 88888.00 2007-07-03 13:47:53.625 184 12327.45 128.97 55392.05 88888.00 2007-07-03 13:47:53.750 184 12327.45 128.95 55392.05 88888.00 2007-07-03 13:47:53.875 184 12327.52 128.95 55392.05 88888.00 2007-07-03 13:47:54.000 184 12327.52 129.00 55392.05 88888.00 2007-07-03 13:47:54.125 184 12327.40 128.97 55392.03 88888.00 2007-07-03 13:47:54.250 184 12327.38 128.97 55392.00 88888.00 2007-07-03 13:47:54.375 184 12327.45 129.03 55392.00 88888.00 2007-07-03 13:47:54.500 184 12327.42 129.00 55392.03 88888.00 2007-07-03 13:47:54.625 184 12327.42 129.00 55392.05 88888.00 2007-07-03 13:47:54.750 184 12327.50 129.00 55392.05 88888.00 2007-07-03 13:47:54.875 184 12327.52 129.00 55392.05 88888.00 2007-07-03 13:47:55.000 184 12327.55 129.03 55392.05 88888.00 2007-07-03 13:47:55.125 184 12327.55 129.03 55392.03 88888.00 2007-07-03 13:47:55.250 184 12327.40 128.97 55392.05 88888.00 2007-07-03 13:47:55.375 184 12327.52 129.00 55392.05 88888.00 2007-07-03 13:47:55.500 184 12327.60 129.05 55392.05 88888.00 2007-07-03 13:47:55.625 184 12327.48 129.05 55392.05 88888.00 2007-07-03 13:47:55.750 184 12327.42 129.00 55392.05 88888.00 2007-07-03 13:47:55.875 184 12327.42 128.95 55392.03 88888.00 2007-07-03 13:47:56.000 184 12327.42 128.95 55392.00 88888.00 2007-07-03 13:47:56.125 184 12327.48 129.00 55392.00 88888.00 2007-07-03 13:47:56.250 184 12327.55 129.03 55392.03 88888.00 2007-07-03 13:47:56.375 184 12327.55 129.05 55392.03 88888.00 2007-07-03 13:47:56.500 184 12327.50 129.03 55392.00 88888.00 2007-07-03 13:47:56.625 184 12327.48 129.00 55392.00 88888.00 2007-07-03 13:47:56.750 184 12327.48 129.03 55392.00 88888.00 2007-07-03 13:47:56.875 184 12327.52 129.00 55392.03 88888.00 2007-07-03 13:47:57.000 184 12327.45 129.00 55392.00 88888.00 2007-07-03 13:47:57.125 184 12327.48 129.00 55392.03 88888.00 2007-07-03 13:47:57.250 184 12327.48 129.03 55392.05 88888.00 2007-07-03 13:47:57.375 184 12327.52 129.05 55392.05 88888.00 2007-07-03 13:47:57.500 184 12327.55 129.05 55392.05 88888.00 2007-07-03 13:47:57.625 184 12327.55 129.03 55392.03 88888.00 2007-07-03 13:47:57.750 184 12327.52 129.00 55392.03 88888.00 2007-07-03 13:47:57.875 184 12327.48 128.97 55392.03 88888.00 2007-07-03 13:47:58.000 184 12327.55 129.03 55392.05 88888.00 2007-07-03 13:47:58.125 184 12327.60 129.05 55392.05 88888.00 2007-07-03 13:47:58.250 184 12327.60 129.03 55392.03 88888.00 2007-07-03 13:47:58.375 184 12327.58 128.97 55392.03 88888.00 2007-07-03 13:47:58.500 184 12327.60 128.97 55392.05 88888.00 2007-07-03 13:47:58.625 184 12327.62 129.00 55392.03 88888.00 2007-07-03 13:47:58.750 184 12327.58 128.97 55392.03 88888.00 2007-07-03 13:47:58.875 184 12327.60 128.97 55392.00 88888.00 2007-07-03 13:47:59.000 184 12327.60 129.00 55392.00 88888.00 2007-07-03 13:47:59.125 184 12327.60 129.00 55392.05 88888.00 2007-07-03 13:47:59.250 184 12327.55 128.97 55392.03 88888.00 2007-07-03 13:47:59.375 184 12327.58 128.95 55392.00 88888.00 2007-07-03 13:47:59.500 184 12327.62 128.93 55392.00 88888.00 2007-07-03 13:47:59.625 184 12327.65 128.95 55392.03 88888.00 2007-07-03 13:47:59.750 184 12327.62 129.03 55392.03 88888.00 2007-07-03 13:47:59.875 184 12327.65 129.05 55392.05 88888.00 2007-07-03 13:48:00.000 184 12327.55 129.03 55392.00 88888.00 2007-07-03 13:48:00.125 184 12327.50 128.95 55392.00 88888.00 2007-07-03 13:48:00.250 184 12327.55 128.95 55392.00 88888.00 2007-07-03 13:48:00.375 184 12327.60 128.97 55391.97 88888.00 2007-07-03 13:48:00.500 184 12327.62 129.00 55392.00 88888.00 2007-07-03 13:48:00.625 184 12327.58 129.05 55392.03 88888.00 2007-07-03 13:48:00.750 184 12327.58 129.10 55392.03 88888.00 2007-07-03 13:48:00.875 184 12327.58 129.03 55392.00 88888.00 2007-07-03 13:48:01.000 184 12327.58 128.95 55392.00 88888.00 2007-07-03 13:48:01.125 184 12327.58 128.97 55392.00 88888.00 2007-07-03 13:48:01.250 184 12327.55 129.00 55391.97 88888.00 2007-07-03 13:48:01.375 184 12327.60 128.97 55391.97 88888.00 2007-07-03 13:48:01.500 184 12327.62 128.97 55392.00 88888.00 2007-07-03 13:48:01.625 184 12327.55 128.97 55392.00 88888.00 2007-07-03 13:48:01.750 184 12327.52 128.95 55392.00 88888.00 2007-07-03 13:48:01.875 184 12327.60 128.93 55392.03 88888.00 2007-07-03 13:48:02.000 184 12327.67 128.97 55392.03 88888.00 2007-07-03 13:48:02.125 184 12327.75 128.95 55392.00 88888.00 2007-07-03 13:48:02.250 184 12327.70 128.97 55392.03 88888.00 2007-07-03 13:48:02.375 184 12327.70 128.95 55392.00 88888.00 2007-07-03 13:48:02.500 184 12327.73 128.95 55392.00 88888.00 2007-07-03 13:48:02.625 184 12327.85 129.03 55392.00 88888.00 2007-07-03 13:48:02.750 184 12327.77 128.97 55392.00 88888.00 2007-07-03 13:48:02.875 184 12327.67 128.95 55392.00 88888.00 2007-07-03 13:48:03.000 184 12327.67 128.95 55392.00 88888.00 2007-07-03 13:48:03.125 184 12327.67 128.97 55392.03 88888.00 2007-07-03 13:48:03.250 184 12327.60 128.97 55392.03 88888.00 2007-07-03 13:48:03.375 184 12327.62 128.97 55392.00 88888.00 2007-07-03 13:48:03.500 184 12327.65 129.00 55391.97 88888.00 2007-07-03 13:48:03.625 184 12327.67 128.97 55392.03 88888.00 2007-07-03 13:48:03.750 184 12327.67 128.95 55392.03 88888.00 2007-07-03 13:48:03.875 184 12327.67 128.95 55392.03 88888.00 2007-07-03 13:48:04.000 184 12327.70 128.97 55392.03 88888.00 2007-07-03 13:48:04.125 184 12327.73 128.97 55392.03 88888.00 2007-07-03 13:48:04.250 184 12327.67 128.95 55392.03 88888.00 2007-07-03 13:48:04.375 184 12327.73 129.05 55392.03 88888.00 2007-07-03 13:48:04.500 184 12327.70 129.03 55392.00 88888.00 2007-07-03 13:48:04.625 184 12327.67 129.00 55392.03 88888.00 2007-07-03 13:48:04.750 184 12327.58 128.97 55392.00 88888.00 2007-07-03 13:48:04.875 184 12327.58 128.93 55392.00 88888.00 2007-07-03 13:48:05.000 184 12327.65 128.97 55391.97 88888.00 2007-07-03 13:48:05.125 184 12327.62 129.00 55392.00 88888.00 2007-07-03 13:48:05.250 184 12327.60 128.97 55392.00 88888.00 2007-07-03 13:48:05.375 184 12327.62 128.95 55392.03 88888.00 2007-07-03 13:48:05.500 184 12327.62 128.88 55392.00 88888.00 2007-07-03 13:48:05.625 184 12327.55 128.93 55392.03 88888.00 2007-07-03 13:48:05.750 184 12327.55 128.97 55392.03 88888.00 2007-07-03 13:48:05.875 184 12327.60 129.00 55392.05 88888.00 2007-07-03 13:48:06.000 184 12327.62 128.97 55392.00 88888.00 2007-07-03 13:48:06.125 184 12327.65 129.00 55392.00 88888.00 2007-07-03 13:48:06.250 184 12327.58 128.90 55391.97 88888.00 2007-07-03 13:48:06.375 184 12327.60 128.90 55392.00 88888.00 2007-07-03 13:48:06.500 184 12327.62 128.97 55392.05 88888.00 2007-07-03 13:48:06.625 184 12327.62 129.03 55392.03 88888.00 2007-07-03 13:48:06.750 184 12327.58 128.97 55392.00 88888.00 2007-07-03 13:48:06.875 184 12327.62 128.95 55392.00 88888.00 2007-07-03 13:48:07.000 184 12327.60 128.95 55392.00 88888.00 2007-07-03 13:48:07.125 184 12327.55 129.00 55392.00 88888.00 2007-07-03 13:48:07.250 184 12327.55 128.95 55392.00 88888.00 2007-07-03 13:48:07.375 184 12327.70 128.97 55392.03 88888.00 2007-07-03 13:48:07.500 184 12327.75 129.00 55392.03 88888.00 2007-07-03 13:48:07.625 184 12327.70 129.03 55392.03 88888.00 2007-07-03 13:48:07.750 184 12327.73 128.97 55392.03 88888.00 2007-07-03 13:48:07.875 184 12327.73 128.95 55392.00 88888.00 2007-07-03 13:48:08.000 184 12327.73 128.97 55392.00 88888.00 2007-07-03 13:48:08.125 184 12327.77 129.03 55392.05 88888.00 2007-07-03 13:48:08.250 184 12327.70 128.97 55392.03 88888.00 2007-07-03 13:48:08.375 184 12327.73 128.95 55392.03 88888.00 2007-07-03 13:48:08.500 184 12327.77 129.03 55392.05 88888.00 2007-07-03 13:48:08.625 184 12327.75 129.03 55392.03 88888.00 2007-07-03 13:48:08.750 184 12327.77 129.03 55392.05 88888.00 2007-07-03 13:48:08.875 184 12327.85 129.03 55392.05 88888.00 2007-07-03 13:48:09.000 184 12327.80 129.00 55392.05 88888.00 2007-07-03 13:48:09.125 184 12327.75 129.03 55392.07 88888.00 2007-07-03 13:48:09.250 184 12327.67 129.03 55392.07 88888.00 2007-07-03 13:48:09.375 184 12327.75 129.03 55392.05 88888.00 2007-07-03 13:48:09.500 184 12327.73 129.03 55392.05 88888.00 2007-07-03 13:48:09.625 184 12327.70 129.03 55392.05 88888.00 2007-07-03 13:48:09.750 184 12327.75 129.05 55392.03 88888.00 2007-07-03 13:48:09.875 184 12327.73 129.03 55392.03 88888.00 2007-07-03 13:48:10.000 184 12327.67 128.95 55392.00 88888.00 2007-07-03 13:48:10.125 184 12327.67 128.97 55392.05 88888.00 2007-07-03 13:48:10.250 184 12327.62 128.97 55392.05 88888.00 2007-07-03 13:48:10.375 184 12327.58 128.95 55392.05 88888.00 2007-07-03 13:48:10.500 184 12327.60 129.00 55392.05 88888.00 2007-07-03 13:48:10.625 184 12327.67 129.05 55392.05 88888.00 2007-07-03 13:48:10.750 184 12327.60 129.03 55392.05 88888.00 2007-07-03 13:48:10.875 184 12327.58 129.03 55392.05 88888.00 2007-07-03 13:48:11.000 184 12327.67 129.03 55392.05 88888.00 2007-07-03 13:48:11.125 184 12327.80 129.07 55392.07 88888.00 2007-07-03 13:48:11.250 184 12327.77 129.00 55392.03 88888.00 2007-07-03 13:48:11.375 184 12327.75 129.03 55392.00 88888.00 2007-07-03 13:48:11.500 184 12327.73 129.00 55392.03 88888.00 2007-07-03 13:48:11.625 184 12327.67 128.95 55392.03 88888.00 2007-07-03 13:48:11.750 184 12327.65 128.95 55392.03 88888.00 2007-07-03 13:48:11.875 184 12327.65 128.97 55392.03 88888.00 2007-07-03 13:48:12.000 184 12327.62 128.97 55392.03 88888.00 2007-07-03 13:48:12.125 184 12327.58 128.88 55392.03 88888.00 2007-07-03 13:48:12.250 184 12327.52 128.93 55392.03 88888.00 2007-07-03 13:48:12.375 184 12327.62 129.03 55392.05 88888.00 2007-07-03 13:48:12.500 184 12327.58 129.00 55392.03 88888.00 2007-07-03 13:48:12.625 184 12327.50 128.95 55391.97 88888.00 2007-07-03 13:48:12.750 184 12327.55 128.97 55392.03 88888.00 2007-07-03 13:48:12.875 184 12327.60 129.03 55392.03 88888.00 2007-07-03 13:48:13.000 184 12327.58 129.00 55392.03 88888.00 2007-07-03 13:48:13.125 184 12327.60 129.03 55392.05 88888.00 2007-07-03 13:48:13.250 184 12327.58 129.03 55392.05 88888.00 2007-07-03 13:48:13.375 184 12327.58 129.05 55392.05 88888.00 2007-07-03 13:48:13.500 184 12327.55 129.03 55392.07 88888.00 2007-07-03 13:48:13.625 184 12327.52 129.03 55392.05 88888.00 2007-07-03 13:48:13.750 184 12327.52 128.97 55392.07 88888.00 2007-07-03 13:48:13.875 184 12327.58 128.97 55392.05 88888.00 2007-07-03 13:48:14.000 184 12327.55 129.00 55392.05 88888.00 2007-07-03 13:48:14.125 184 12327.50 129.00 55392.03 88888.00 2007-07-03 13:48:14.250 184 12327.55 129.05 55392.03 88888.00 2007-07-03 13:48:14.375 184 12327.60 129.03 55392.03 88888.00 2007-07-03 13:48:14.500 184 12327.60 129.00 55392.03 88888.00 2007-07-03 13:48:14.625 184 12327.62 129.05 55392.05 88888.00 2007-07-03 13:48:14.750 184 12327.62 129.05 55392.10 88888.00 2007-07-03 13:48:14.875 184 12327.52 129.00 55392.10 88888.00 2007-07-03 13:48:15.000 184 12327.62 128.97 55392.07 88888.00 2007-07-03 13:48:15.125 184 12327.58 128.93 55392.05 88888.00 2007-07-03 13:48:15.250 184 12327.50 128.90 55392.05 88888.00 2007-07-03 13:48:15.375 184 12327.50 129.00 55392.10 88888.00 2007-07-03 13:48:15.500 184 12327.65 129.07 55392.12 88888.00 2007-07-03 13:48:15.625 184 12327.67 129.05 55392.07 88888.00 2007-07-03 13:48:15.750 184 12327.62 129.00 55392.05 88888.00 2007-07-03 13:48:15.875 184 12327.65 128.95 55392.07 88888.00 2007-07-03 13:48:16.000 184 12327.70 128.97 55392.07 88888.00 2007-07-03 13:48:16.125 184 12327.67 128.97 55392.07 88888.00 2007-07-03 13:48:16.250 184 12327.67 129.00 55392.07 88888.00 2007-07-03 13:48:16.375 184 12327.67 129.00 55392.07 88888.00 2007-07-03 13:48:16.500 184 12327.65 128.97 55392.07 88888.00 2007-07-03 13:48:16.625 184 12327.70 129.03 55392.05 88888.00 2007-07-03 13:48:16.750 184 12327.73 129.10 55392.05 88888.00 2007-07-03 13:48:16.875 184 12327.70 129.07 55392.10 88888.00 2007-07-03 13:48:17.000 184 12327.62 129.03 55392.03 88888.00 2007-07-03 13:48:17.125 184 12327.62 128.97 55392.03 88888.00 2007-07-03 13:48:17.250 184 12327.60 129.03 55392.05 88888.00 2007-07-03 13:48:17.375 184 12327.58 129.05 55392.07 88888.00 2007-07-03 13:48:17.500 184 12327.60 129.05 55392.05 88888.00 2007-07-03 13:48:17.625 184 12327.60 129.00 55392.05 88888.00 2007-07-03 13:48:17.750 184 12327.55 129.05 55392.07 88888.00 2007-07-03 13:48:17.875 184 12327.55 129.05 55392.10 88888.00 2007-07-03 13:48:18.000 184 12327.52 129.03 55392.07 88888.00 2007-07-03 13:48:18.125 184 12327.55 128.97 55392.03 88888.00 2007-07-03 13:48:18.250 184 12327.55 128.95 55392.07 88888.00 2007-07-03 13:48:18.375 184 12327.60 129.03 55392.07 88888.00 2007-07-03 13:48:18.500 184 12327.70 129.12 55392.10 88888.00 2007-07-03 13:48:18.625 184 12327.70 129.10 55392.10 88888.00 2007-07-03 13:48:18.750 184 12327.62 129.05 55392.05 88888.00 2007-07-03 13:48:18.875 184 12327.55 129.07 55392.07 88888.00 2007-07-03 13:48:19.000 184 12327.58 129.03 55392.05 88888.00 2007-07-03 13:48:19.125 184 12327.52 129.00 55392.05 88888.00 2007-07-03 13:48:19.250 184 12327.58 128.97 55392.03 88888.00 2007-07-03 13:48:19.375 184 12327.55 129.00 55392.05 88888.00 2007-07-03 13:48:19.500 184 12327.48 129.00 55392.07 88888.00 2007-07-03 13:48:19.625 184 12327.58 129.05 55392.12 88888.00 2007-07-03 13:48:19.750 184 12327.65 129.10 55392.10 88888.00 2007-07-03 13:48:19.875 184 12327.65 129.12 55392.07 88888.00 2007-07-03 13:48:20.000 184 12327.65 129.05 55392.05 88888.00 2007-07-03 13:48:20.125 184 12327.58 129.05 55392.05 88888.00 2007-07-03 13:48:20.250 184 12327.52 129.05 55392.05 88888.00 2007-07-03 13:48:20.375 184 12327.45 128.97 55392.05 88888.00 2007-07-03 13:48:20.500 184 12327.50 128.95 55392.05 88888.00 2007-07-03 13:48:20.625 184 12327.52 128.97 55392.07 88888.00 2007-07-03 13:48:20.750 184 12327.55 129.00 55392.07 88888.00 2007-07-03 13:48:20.875 184 12327.60 129.03 55392.07 88888.00 2007-07-03 13:48:21.000 184 12327.67 129.03 55392.07 88888.00 2007-07-03 13:48:21.125 184 12327.75 129.07 55392.10 88888.00 2007-07-03 13:48:21.250 184 12327.77 129.10 55392.12 88888.00 2007-07-03 13:48:21.375 184 12327.75 129.07 55392.07 88888.00 2007-07-03 13:48:21.500 184 12327.62 129.07 55392.07 88888.00 2007-07-03 13:48:21.625 184 12327.58 129.05 55392.10 88888.00 2007-07-03 13:48:21.750 184 12327.62 129.07 55392.10 88888.00 2007-07-03 13:48:21.875 184 12327.67 129.12 55392.12 88888.00 2007-07-03 13:48:22.000 184 12327.67 129.03 55392.07 88888.00 2007-07-03 13:48:22.125 184 12327.70 129.03 55392.05 88888.00 2007-07-03 13:48:22.250 184 12327.62 129.07 55392.07 88888.00 2007-07-03 13:48:22.375 184 12327.65 129.03 55392.07 88888.00 2007-07-03 13:48:22.500 184 12327.70 129.07 55392.10 88888.00 2007-07-03 13:48:22.625 184 12327.70 129.10 55392.12 88888.00 2007-07-03 13:48:22.750 184 12327.73 129.10 55392.12 88888.00 2007-07-03 13:48:22.875 184 12327.73 129.12 55392.10 88888.00 2007-07-03 13:48:23.000 184 12327.67 129.07 55392.07 88888.00 2007-07-03 13:48:23.125 184 12327.60 129.05 55392.05 88888.00 2007-07-03 13:48:23.250 184 12327.62 129.07 55392.07 88888.00 2007-07-03 13:48:23.375 184 12327.62 129.12 55392.10 88888.00 2007-07-03 13:48:23.500 184 12327.60 129.10 55392.07 88888.00 2007-07-03 13:48:23.625 184 12327.58 128.97 55392.05 88888.00 2007-07-03 13:48:23.750 184 12327.62 129.00 55392.07 88888.00 2007-07-03 13:48:23.875 184 12327.70 129.07 55392.07 88888.00 2007-07-03 13:48:24.000 184 12327.80 129.00 55392.05 88888.00 2007-07-03 13:48:24.125 184 12327.77 129.00 55392.07 88888.00 2007-07-03 13:48:24.250 184 12327.73 129.05 55392.05 88888.00 2007-07-03 13:48:24.375 184 12327.70 128.97 55392.05 88888.00 2007-07-03 13:48:24.500 184 12327.73 128.97 55392.05 88888.00 2007-07-03 13:48:24.625 184 12327.73 129.07 55392.05 88888.00 2007-07-03 13:48:24.750 184 12327.70 129.15 55392.10 88888.00 2007-07-03 13:48:24.875 184 12327.70 129.12 55392.12 88888.00 2007-07-03 13:48:25.000 184 12327.65 129.07 55392.10 88888.00 2007-07-03 13:48:25.125 184 12327.65 129.10 55392.10 88888.00 2007-07-03 13:48:25.250 184 12327.60 129.07 55392.07 88888.00 2007-07-03 13:48:25.375 184 12327.60 129.05 55392.07 88888.00 2007-07-03 13:48:25.500 184 12327.60 129.07 55392.07 88888.00 2007-07-03 13:48:25.625 184 12327.60 129.05 55392.07 88888.00 2007-07-03 13:48:25.750 184 12327.58 129.03 55392.05 88888.00 2007-07-03 13:48:25.875 184 12327.55 129.05 55392.05 88888.00 2007-07-03 13:48:26.000 184 12327.52 129.05 55392.05 88888.00 2007-07-03 13:48:26.125 184 12327.55 129.07 55392.07 88888.00 2007-07-03 13:48:26.250 184 12327.52 129.05 55392.05 88888.00 2007-07-03 13:48:26.375 184 12327.52 129.07 55392.03 88888.00 2007-07-03 13:48:26.500 184 12327.55 129.07 55392.05 88888.00 2007-07-03 13:48:26.625 184 12327.62 129.12 55392.07 88888.00 2007-07-03 13:48:26.750 184 12327.67 129.10 55392.10 88888.00 2007-07-03 13:48:26.875 184 12327.65 129.10 55392.12 88888.00 2007-07-03 13:48:27.000 184 12327.62 129.18 55392.07 88888.00 2007-07-03 13:48:27.125 184 12327.62 129.15 55392.07 88888.00 2007-07-03 13:48:27.250 184 12327.58 129.15 55392.10 88888.00 2007-07-03 13:48:27.375 184 12327.58 129.12 55392.07 88888.00 2007-07-03 13:48:27.500 184 12327.58 129.10 55392.05 88888.00 2007-07-03 13:48:27.625 184 12327.52 129.07 55392.05 88888.00 2007-07-03 13:48:27.750 184 12327.55 129.12 55392.07 88888.00 2007-07-03 13:48:27.875 184 12327.58 129.18 55392.07 88888.00 2007-07-03 13:48:28.000 184 12327.62 129.15 55392.05 88888.00 2007-07-03 13:48:28.125 184 12327.73 129.12 55392.05 88888.00 2007-07-03 13:48:28.250 184 12327.73 129.12 55392.07 88888.00 2007-07-03 13:48:28.375 184 12327.73 129.15 55392.05 88888.00 2007-07-03 13:48:28.500 184 12327.67 129.15 55392.05 88888.00 2007-07-03 13:48:28.625 184 12327.62 129.12 55392.05 88888.00 2007-07-03 13:48:28.750 184 12327.55 129.05 55392.05 88888.00 2007-07-03 13:48:28.875 184 12327.55 129.07 55392.05 88888.00 2007-07-03 13:48:29.000 184 12327.60 129.10 55392.05 88888.00 2007-07-03 13:48:29.125 184 12327.62 129.12 55392.07 88888.00 2007-07-03 13:48:29.250 184 12327.67 129.15 55392.03 88888.00 2007-07-03 13:48:29.375 184 12327.65 129.12 55392.03 88888.00 2007-07-03 13:48:29.500 184 12327.67 129.12 55392.03 88888.00 2007-07-03 13:48:29.625 184 12327.70 129.15 55392.03 88888.00 2007-07-03 13:48:29.750 184 12327.67 129.10 55392.03 88888.00 2007-07-03 13:48:29.875 184 12327.75 129.15 55392.07 88888.00 2007-07-03 13:48:30.000 184 12327.75 129.20 55392.05 88888.00 2007-07-03 13:48:30.125 184 12327.73 129.15 55392.05 88888.00 2007-07-03 13:48:30.250 184 12327.65 129.12 55392.07 88888.00 2007-07-03 13:48:30.375 184 12327.62 129.12 55392.05 88888.00 2007-07-03 13:48:30.500 184 12327.67 129.15 55392.05 88888.00 2007-07-03 13:48:30.625 184 12327.67 129.12 55392.05 88888.00 2007-07-03 13:48:30.750 184 12327.73 129.20 55392.05 88888.00 2007-07-03 13:48:30.875 184 12327.62 129.18 55392.07 88888.00 2007-07-03 13:48:31.000 184 12327.73 129.20 55392.05 88888.00 2007-07-03 13:48:31.125 184 12327.77 129.20 55392.07 88888.00 2007-07-03 13:48:31.250 184 12327.73 129.18 55392.10 88888.00 2007-07-03 13:48:31.375 184 12327.67 129.18 55392.07 88888.00 2007-07-03 13:48:31.500 184 12327.65 129.18 55392.05 88888.00 2007-07-03 13:48:31.625 184 12327.73 129.22 55392.07 88888.00 2007-07-03 13:48:31.750 184 12327.75 129.25 55392.07 88888.00 2007-07-03 13:48:31.875 184 12327.75 129.22 55392.07 88888.00 2007-07-03 13:48:32.000 184 12327.70 129.20 55392.05 88888.00 2007-07-03 13:48:32.125 184 12327.73 129.18 55392.05 88888.00 2007-07-03 13:48:32.250 184 12327.67 129.12 55392.05 88888.00 2007-07-03 13:48:32.375 184 12327.70 129.18 55392.07 88888.00 2007-07-03 13:48:32.500 184 12327.73 129.20 55392.07 88888.00 2007-07-03 13:48:32.625 184 12327.77 129.20 55392.07 88888.00 2007-07-03 13:48:32.750 184 12327.80 129.20 55392.10 88888.00 2007-07-03 13:48:32.875 184 12327.80 129.20 55392.10 88888.00 2007-07-03 13:48:33.000 184 12327.80 129.20 55392.07 88888.00 2007-07-03 13:48:33.125 184 12327.77 129.18 55392.05 88888.00 2007-07-03 13:48:33.250 184 12327.77 129.18 55392.05 88888.00 2007-07-03 13:48:33.375 184 12327.80 129.22 55392.05 88888.00 2007-07-03 13:48:33.500 184 12327.80 129.22 55392.03 88888.00 2007-07-03 13:48:33.625 184 12327.73 129.22 55392.07 88888.00 2007-07-03 13:48:33.750 184 12327.70 129.22 55392.05 88888.00 2007-07-03 13:48:33.875 184 12327.77 129.22 55392.07 88888.00 2007-07-03 13:48:34.000 184 12327.77 129.22 55392.05 88888.00 2007-07-03 13:48:34.125 184 12327.70 129.25 55392.05 88888.00 2007-07-03 13:48:34.250 184 12327.67 129.20 55392.07 88888.00 2007-07-03 13:48:34.375 184 12327.75 129.20 55392.05 88888.00 2007-07-03 13:48:34.500 184 12327.73 129.18 55392.05 88888.00 2007-07-03 13:48:34.625 184 12327.70 129.18 55392.07 88888.00 2007-07-03 13:48:34.750 184 12327.70 129.20 55392.07 88888.00 2007-07-03 13:48:34.875 184 12327.62 129.22 55392.03 88888.00 2007-07-03 13:48:35.000 184 12327.67 129.20 55392.03 88888.00 2007-07-03 13:48:35.125 184 12327.80 129.20 55392.07 88888.00 2007-07-03 13:48:35.250 184 12327.75 129.20 55392.07 88888.00 2007-07-03 13:48:35.375 184 12327.73 129.20 55392.03 88888.00 2007-07-03 13:48:35.500 184 12327.70 129.22 55392.00 88888.00 2007-07-03 13:48:35.625 184 12327.73 129.25 55392.03 88888.00 2007-07-03 13:48:35.750 184 12327.75 129.25 55392.03 88888.00 2007-07-03 13:48:35.875 184 12327.75 129.18 55392.05 88888.00 2007-07-03 13:48:36.000 184 12327.70 129.18 55392.05 88888.00 2007-07-03 13:48:36.125 184 12327.65 129.22 55392.05 88888.00 2007-07-03 13:48:36.250 184 12327.65 129.30 55392.07 88888.00 2007-07-03 13:48:36.375 184 12327.65 129.25 55392.10 88888.00 2007-07-03 13:48:36.500 184 12327.62 129.20 55392.07 88888.00 2007-07-03 13:48:36.625 184 12327.65 129.22 55392.05 88888.00 2007-07-03 13:48:36.750 184 12327.73 129.25 55392.07 88888.00 2007-07-03 13:48:36.875 184 12327.73 129.25 55392.07 88888.00 2007-07-03 13:48:37.000 184 12327.75 129.25 55392.07 88888.00 2007-07-03 13:48:37.125 184 12327.67 129.22 55392.05 88888.00 2007-07-03 13:48:37.250 184 12327.62 129.20 55392.03 88888.00 2007-07-03 13:48:37.375 184 12327.62 129.25 55392.05 88888.00 2007-07-03 13:48:37.500 184 12327.70 129.20 55392.05 88888.00 2007-07-03 13:48:37.625 184 12327.73 129.25 55392.03 88888.00 2007-07-03 13:48:37.750 184 12327.77 129.25 55392.07 88888.00 2007-07-03 13:48:37.875 184 12327.77 129.28 55392.07 88888.00 2007-07-03 13:48:38.000 184 12327.73 129.22 55392.05 88888.00 2007-07-03 13:48:38.125 184 12327.75 129.22 55392.07 88888.00 2007-07-03 13:48:38.250 184 12327.65 129.18 55392.05 88888.00 2007-07-03 13:48:38.375 184 12327.70 129.18 55392.05 88888.00 2007-07-03 13:48:38.500 184 12327.77 129.20 55392.05 88888.00 2007-07-03 13:48:38.625 184 12327.77 129.22 55392.05 88888.00 2007-07-03 13:48:38.750 184 12327.70 129.20 55392.07 88888.00 2007-07-03 13:48:38.875 184 12327.70 129.22 55392.05 88888.00 2007-07-03 13:48:39.000 184 12327.80 129.28 55392.05 88888.00 2007-07-03 13:48:39.125 184 12327.77 129.32 55392.07 88888.00 2007-07-03 13:48:39.250 184 12327.75 129.22 55392.07 88888.00 2007-07-03 13:48:39.375 184 12327.73 129.22 55392.05 88888.00 2007-07-03 13:48:39.500 184 12327.70 129.25 55392.07 88888.00 2007-07-03 13:48:39.625 184 12327.70 129.28 55392.07 88888.00 2007-07-03 13:48:39.750 184 12327.77 129.35 55392.12 88888.00 2007-07-03 13:48:39.875 184 12327.90 129.32 55392.10 88888.00 2007-07-03 13:48:40.000 184 12327.88 129.30 55392.07 88888.00 2007-07-03 13:48:40.125 184 12327.85 129.28 55392.05 88888.00 2007-07-03 13:48:40.250 184 12327.80 129.28 55392.05 88888.00 2007-07-03 13:48:40.375 184 12327.83 129.30 55392.05 88888.00 2007-07-03 13:48:40.500 184 12327.73 129.28 55392.05 88888.00 2007-07-03 13:48:40.625 184 12327.65 129.25 55392.03 88888.00 2007-07-03 13:48:40.750 184 12327.75 129.28 55392.05 88888.00 2007-07-03 13:48:40.875 184 12327.80 129.30 55392.05 88888.00 2007-07-03 13:48:41.000 184 12327.70 129.25 55392.03 88888.00 2007-07-03 13:48:41.125 184 12327.70 129.30 55392.03 88888.00 2007-07-03 13:48:41.250 184 12327.73 129.35 55392.07 88888.00 2007-07-03 13:48:41.375 184 12327.80 129.32 55392.05 88888.00 2007-07-03 13:48:41.500 184 12327.70 129.30 55392.05 88888.00 2007-07-03 13:48:41.625 184 12327.67 129.32 55392.07 88888.00 2007-07-03 13:48:41.750 184 12327.67 129.28 55392.07 88888.00 2007-07-03 13:48:41.875 184 12327.73 129.30 55392.07 88888.00 2007-07-03 13:48:42.000 184 12327.75 129.25 55392.07 88888.00 2007-07-03 13:48:42.125 184 12327.67 129.28 55392.10 88888.00 2007-07-03 13:48:42.250 184 12327.60 129.32 55392.07 88888.00 2007-07-03 13:48:42.375 184 12327.60 129.35 55392.05 88888.00 2007-07-03 13:48:42.500 184 12327.60 129.40 55392.05 88888.00 2007-07-03 13:48:42.625 184 12327.62 129.40 55392.05 88888.00 2007-07-03 13:48:42.750 184 12327.58 129.32 55392.00 88888.00 2007-07-03 13:48:42.875 184 12327.62 129.30 55392.00 88888.00 2007-07-03 13:48:43.000 184 12327.67 129.28 55392.03 88888.00 2007-07-03 13:48:43.125 184 12327.67 129.25 55392.05 88888.00 2007-07-03 13:48:43.250 184 12327.62 129.28 55392.05 88888.00 2007-07-03 13:48:43.375 184 12327.58 129.32 55392.05 88888.00 2007-07-03 13:48:43.500 184 12327.60 129.30 55392.00 88888.00 2007-07-03 13:48:43.625 184 12327.62 129.30 55392.03 88888.00 2007-07-03 13:48:43.750 184 12327.60 129.30 55392.00 88888.00 2007-07-03 13:48:43.875 184 12327.67 129.30 55392.05 88888.00 2007-07-03 13:48:44.000 184 12327.75 129.30 55392.03 88888.00 2007-07-03 13:48:44.125 184 12327.70 129.30 55392.03 88888.00 2007-07-03 13:48:44.250 184 12327.75 129.30 55392.00 88888.00 2007-07-03 13:48:44.375 184 12327.80 129.30 55392.00 88888.00 2007-07-03 13:48:44.500 184 12327.83 129.32 55392.05 88888.00 2007-07-03 13:48:44.625 184 12327.88 129.38 55392.07 88888.00 2007-07-03 13:48:44.750 184 12327.88 129.35 55392.07 88888.00 2007-07-03 13:48:44.875 184 12327.80 129.32 55392.03 88888.00 2007-07-03 13:48:45.000 184 12327.77 129.35 55392.00 88888.00 2007-07-03 13:48:45.125 184 12327.77 129.38 55392.05 88888.00 2007-07-03 13:48:45.250 184 12327.80 129.40 55392.03 88888.00 2007-07-03 13:48:45.375 184 12327.80 129.38 55392.03 88888.00 2007-07-03 13:48:45.500 184 12327.80 129.38 55392.03 88888.00 2007-07-03 13:48:45.625 184 12327.73 129.43 55392.05 88888.00 2007-07-03 13:48:45.750 184 12327.70 129.43 55392.05 88888.00 2007-07-03 13:48:45.875 184 12327.73 129.38 55392.03 88888.00 2007-07-03 13:48:46.000 184 12327.75 129.32 55392.03 88888.00 2007-07-03 13:48:46.125 184 12327.75 129.38 55392.03 88888.00 2007-07-03 13:48:46.250 184 12327.77 129.35 55392.05 88888.00 2007-07-03 13:48:46.375 184 12327.73 129.32 55392.05 88888.00 2007-07-03 13:48:46.500 184 12327.67 129.32 55392.05 88888.00 2007-07-03 13:48:46.625 184 12327.75 129.38 55392.05 88888.00 2007-07-03 13:48:46.750 184 12327.73 129.38 55392.07 88888.00 2007-07-03 13:48:46.875 184 12327.67 129.43 55392.05 88888.00 2007-07-03 13:48:47.000 184 12327.65 129.43 55392.05 88888.00 2007-07-03 13:48:47.125 184 12327.70 129.43 55392.05 88888.00 2007-07-03 13:48:47.250 184 12327.67 129.38 55392.05 88888.00 2007-07-03 13:48:47.375 184 12327.67 129.38 55392.05 88888.00 2007-07-03 13:48:47.500 184 12327.65 129.35 55392.05 88888.00 2007-07-03 13:48:47.625 184 12327.70 129.38 55392.07 88888.00 2007-07-03 13:48:47.750 184 12327.75 129.35 55392.07 88888.00 2007-07-03 13:48:47.875 184 12327.70 129.32 55392.07 88888.00 2007-07-03 13:48:48.000 184 12327.62 129.35 55392.05 88888.00 2007-07-03 13:48:48.125 184 12327.62 129.43 55392.07 88888.00 2007-07-03 13:48:48.250 184 12327.67 129.38 55392.05 88888.00 2007-07-03 13:48:48.375 184 12327.67 129.40 55392.07 88888.00 2007-07-03 13:48:48.500 184 12327.70 129.38 55392.10 88888.00 2007-07-03 13:48:48.625 184 12327.70 129.32 55392.10 88888.00 2007-07-03 13:48:48.750 184 12327.70 129.40 55392.07 88888.00 2007-07-03 13:48:48.875 184 12327.70 129.35 55392.07 88888.00 2007-07-03 13:48:49.000 184 12327.70 129.38 55392.05 88888.00 2007-07-03 13:48:49.125 184 12327.75 129.40 55392.07 88888.00 2007-07-03 13:48:49.250 184 12327.77 129.35 55392.10 88888.00 2007-07-03 13:48:49.375 184 12327.67 129.32 55392.07 88888.00 2007-07-03 13:48:49.500 184 12327.65 129.38 55392.07 88888.00 2007-07-03 13:48:49.625 184 12327.70 129.43 55392.07 88888.00 2007-07-03 13:48:49.750 184 12327.70 129.40 55392.07 88888.00 2007-07-03 13:48:49.875 184 12327.75 129.40 55392.10 88888.00 2007-07-03 13:48:50.000 184 12327.73 129.35 55392.05 88888.00 2007-07-03 13:48:50.125 184 12327.77 129.38 55392.10 88888.00 2007-07-03 13:48:50.250 184 12327.73 129.38 55392.12 88888.00 2007-07-03 13:48:50.375 184 12327.70 129.40 55392.12 88888.00 2007-07-03 13:48:50.500 184 12327.67 129.40 55392.07 88888.00 2007-07-03 13:48:50.625 184 12327.62 129.38 55392.03 88888.00 2007-07-03 13:48:50.750 184 12327.58 129.30 55392.05 88888.00 2007-07-03 13:48:50.875 184 12327.62 129.32 55392.07 88888.00 2007-07-03 13:48:51.000 184 12327.70 129.43 55392.07 88888.00 2007-07-03 13:48:51.125 184 12327.62 129.43 55392.05 88888.00 2007-07-03 13:48:51.250 184 12327.60 129.35 55392.07 88888.00 2007-07-03 13:48:51.375 184 12327.65 129.38 55392.05 88888.00 2007-07-03 13:48:51.500 184 12327.67 129.40 55392.07 88888.00 2007-07-03 13:48:51.625 184 12327.62 129.40 55392.05 88888.00 2007-07-03 13:48:51.750 184 12327.62 129.35 55392.07 88888.00 2007-07-03 13:48:51.875 184 12327.60 129.30 55392.05 88888.00 2007-07-03 13:48:52.000 184 12327.62 129.35 55392.07 88888.00 2007-07-03 13:48:52.125 184 12327.60 129.38 55392.07 88888.00 2007-07-03 13:48:52.250 184 12327.58 129.35 55392.10 88888.00 2007-07-03 13:48:52.375 184 12327.58 129.38 55392.07 88888.00 2007-07-03 13:48:52.500 184 12327.55 129.47 55392.07 88888.00 2007-07-03 13:48:52.625 184 12327.62 129.47 55392.05 88888.00 2007-07-03 13:48:52.750 184 12327.62 129.43 55392.07 88888.00 2007-07-03 13:48:52.875 184 12327.73 129.45 55392.07 88888.00 2007-07-03 13:48:53.000 184 12327.77 129.47 55392.07 88888.00 2007-07-03 13:48:53.125 184 12327.75 129.47 55392.07 88888.00 2007-07-03 13:48:53.250 184 12327.73 129.43 55392.07 88888.00 2007-07-03 13:48:53.375 184 12327.77 129.47 55392.07 88888.00 2007-07-03 13:48:53.500 184 12327.67 129.47 55392.05 88888.00 2007-07-03 13:48:53.625 184 12327.62 129.47 55392.05 88888.00 2007-07-03 13:48:53.750 184 12327.65 129.45 55392.05 88888.00 2007-07-03 13:48:53.875 184 12327.70 129.45 55392.07 88888.00 2007-07-03 13:48:54.000 184 12327.73 129.40 55392.07 88888.00 2007-07-03 13:48:54.125 184 12327.70 129.40 55392.10 88888.00 2007-07-03 13:48:54.250 184 12327.60 129.43 55392.10 88888.00 2007-07-03 13:48:54.375 184 12327.65 129.45 55392.07 88888.00 2007-07-03 13:48:54.500 184 12327.67 129.45 55392.10 88888.00 2007-07-03 13:48:54.625 184 12327.67 129.43 55392.10 88888.00 2007-07-03 13:48:54.750 184 12327.67 129.45 55392.07 88888.00 2007-07-03 13:48:54.875 184 12327.70 129.47 55392.05 88888.00 2007-07-03 13:48:55.000 184 12327.67 129.45 55392.05 88888.00 2007-07-03 13:48:55.125 184 12327.70 129.43 55392.05 88888.00 2007-07-03 13:48:55.250 184 12327.75 129.47 55392.10 88888.00 2007-07-03 13:48:55.375 184 12327.83 129.55 55392.10 88888.00 2007-07-03 13:48:55.500 184 12327.80 129.47 55392.07 88888.00 2007-07-03 13:48:55.625 184 12327.70 129.43 55392.05 88888.00 2007-07-03 13:48:55.750 184 12327.65 129.43 55392.03 88888.00 2007-07-03 13:48:55.875 184 12327.65 129.47 55392.03 88888.00 2007-07-03 13:48:56.000 184 12327.65 129.47 55392.03 88888.00 2007-07-03 13:48:56.125 184 12327.70 129.53 55392.05 88888.00 2007-07-03 13:48:56.250 184 12327.75 129.55 55392.05 88888.00 2007-07-03 13:48:56.375 184 12327.73 129.53 55392.05 88888.00 2007-07-03 13:48:56.500 184 12327.75 129.53 55392.07 88888.00 2007-07-03 13:48:56.625 184 12327.75 129.55 55392.07 88888.00 2007-07-03 13:48:56.750 184 12327.75 129.55 55392.07 88888.00 2007-07-03 13:48:56.875 184 12327.73 129.53 55392.07 88888.00 2007-07-03 13:48:57.000 184 12327.70 129.53 55392.07 88888.00 2007-07-03 13:48:57.125 184 12327.67 129.50 55392.05 88888.00 2007-07-03 13:48:57.250 184 12327.73 129.50 55392.10 88888.00 2007-07-03 13:48:57.375 184 12327.80 129.53 55392.07 88888.00 2007-07-03 13:48:57.500 184 12327.77 129.57 55392.10 88888.00 2007-07-03 13:48:57.625 184 12327.70 129.53 55392.07 88888.00 2007-07-03 13:48:57.750 184 12327.67 129.45 55392.10 88888.00 2007-07-03 13:48:57.875 184 12327.67 129.50 55392.10 88888.00 2007-07-03 13:48:58.000 184 12327.70 129.55 55392.10 88888.00 2007-07-03 13:48:58.125 184 12327.70 129.55 55392.07 88888.00 2007-07-03 13:48:58.250 184 12327.70 129.55 55392.05 88888.00 2007-07-03 13:48:58.375 184 12327.70 129.53 55392.03 88888.00 2007-07-03 13:48:58.500 184 12327.65 129.50 55392.03 88888.00 2007-07-03 13:48:58.625 184 12327.60 129.57 55392.05 88888.00 2007-07-03 13:48:58.750 184 12327.58 129.62 55392.07 88888.00 2007-07-03 13:48:58.875 184 12327.62 129.62 55392.10 88888.00 2007-07-03 13:48:59.000 184 12327.70 129.57 55392.05 88888.00 2007-07-03 13:48:59.125 184 12327.75 129.57 55392.05 88888.00 2007-07-03 13:48:59.250 184 12327.65 129.43 55392.05 88888.00 2007-07-03 13:48:59.375 184 12327.67 129.47 55392.07 88888.00 2007-07-03 13:48:59.500 184 12327.75 129.57 55392.10 88888.00 2007-07-03 13:48:59.625 184 12327.75 129.55 55392.07 88888.00 2007-07-03 13:48:59.750 184 12327.67 129.55 55392.07 88888.00 2007-07-03 13:48:59.875 184 12327.58 129.55 55392.05 88888.00 2007-07-03 13:49:00.000 184 12327.55 129.50 55392.07 88888.00 2007-07-03 13:49:00.125 184 12327.70 129.53 55392.07 88888.00 2007-07-03 13:49:00.250 184 12327.77 129.55 55392.07 88888.00 2007-07-03 13:49:00.375 184 12327.77 129.57 55392.07 88888.00 2007-07-03 13:49:00.500 184 12327.70 129.57 55392.05 88888.00 2007-07-03 13:49:00.625 184 12327.67 129.60 55392.07 88888.00 2007-07-03 13:49:00.750 184 12327.70 129.60 55392.10 88888.00 2007-07-03 13:49:00.875 184 12327.67 129.57 55392.07 88888.00 2007-07-03 13:49:01.000 184 12327.65 129.53 55392.07 88888.00 2007-07-03 13:49:01.125 184 12327.65 129.57 55392.07 88888.00 2007-07-03 13:49:01.250 184 12327.62 129.60 55392.10 88888.00 2007-07-03 13:49:01.375 184 12327.75 129.62 55392.07 88888.00 2007-07-03 13:49:01.500 184 12327.77 129.60 55392.05 88888.00 2007-07-03 13:49:01.625 184 12327.67 129.60 55392.05 88888.00 2007-07-03 13:49:01.750 184 12327.70 129.57 55392.05 88888.00 2007-07-03 13:49:01.875 184 12327.75 129.57 55392.05 88888.00 2007-07-03 13:49:02.000 184 12327.75 129.57 55392.07 88888.00 2007-07-03 13:49:02.125 184 12327.67 129.57 55392.07 88888.00 2007-07-03 13:49:02.250 184 12327.67 129.62 55392.05 88888.00 2007-07-03 13:49:02.375 184 12327.75 129.68 55392.10 88888.00 2007-07-03 13:49:02.500 184 12327.67 129.68 55392.07 88888.00 2007-07-03 13:49:02.625 184 12327.67 129.65 55392.10 88888.00 2007-07-03 13:49:02.750 184 12327.65 129.65 55392.10 88888.00 2007-07-03 13:49:02.875 184 12327.65 129.62 55392.12 88888.00 2007-07-03 13:49:03.000 184 12327.60 129.57 55392.07 88888.00 2007-07-03 13:49:03.125 184 12327.60 129.57 55392.07 88888.00 2007-07-03 13:49:03.250 184 12327.60 129.57 55392.10 88888.00 2007-07-03 13:49:03.375 184 12327.60 129.62 55392.12 88888.00 2007-07-03 13:49:03.500 184 12327.55 129.65 55392.12 88888.00 2007-07-03 13:49:03.625 184 12327.62 129.65 55392.07 88888.00 2007-07-03 13:49:03.750 184 12327.73 129.60 55392.05 88888.00 2007-07-03 13:49:03.875 184 12327.65 129.60 55392.07 88888.00 2007-07-03 13:49:04.000 184 12327.62 129.60 55392.07 88888.00 2007-07-03 13:49:04.125 184 12327.58 129.55 55392.07 88888.00 2007-07-03 13:49:04.250 184 12327.60 129.55 55392.07 88888.00 2007-07-03 13:49:04.375 184 12327.65 129.60 55392.05 88888.00 2007-07-03 13:49:04.500 184 12327.62 129.65 55392.07 88888.00 2007-07-03 13:49:04.625 184 12327.52 129.60 55392.05 88888.00 2007-07-03 13:49:04.750 184 12327.50 129.60 55392.05 88888.00 2007-07-03 13:49:04.875 184 12327.67 129.62 55392.07 88888.00 2007-07-03 13:49:05.000 184 12327.75 129.62 55392.07 88888.00 2007-07-03 13:49:05.125 184 12327.70 129.60 55392.05 88888.00 2007-07-03 13:49:05.250 184 12327.60 129.57 55392.05 88888.00 2007-07-03 13:49:05.375 184 12327.60 129.60 55392.07 88888.00 2007-07-03 13:49:05.500 184 12327.67 129.65 55392.07 88888.00 2007-07-03 13:49:05.625 184 12327.65 129.60 55392.05 88888.00 2007-07-03 13:49:05.750 184 12327.70 129.60 55392.07 88888.00 2007-07-03 13:49:05.875 184 12327.80 129.65 55392.12 88888.00 2007-07-03 13:49:06.000 184 12327.73 129.68 55392.12 88888.00 2007-07-03 13:49:06.125 184 12327.73 129.65 55392.07 88888.00 2007-07-03 13:49:06.250 184 12327.65 129.62 55392.07 88888.00 2007-07-03 13:49:06.375 184 12327.73 129.60 55392.05 88888.00 2007-07-03 13:49:06.500 184 12327.73 129.60 55392.07 88888.00 2007-07-03 13:49:06.625 184 12327.75 129.68 55392.07 88888.00 2007-07-03 13:49:06.750 184 12327.75 129.70 55392.10 88888.00 2007-07-03 13:49:06.875 184 12327.80 129.68 55392.10 88888.00 2007-07-03 13:49:07.000 184 12327.83 129.70 55392.10 88888.00 2007-07-03 13:49:07.125 184 12327.85 129.70 55392.10 88888.00 2007-07-03 13:49:07.250 184 12327.80 129.65 55392.07 88888.00 2007-07-03 13:49:07.375 184 12327.83 129.68 55392.10 88888.00 2007-07-03 13:49:07.500 184 12327.83 129.70 55392.10 88888.00 2007-07-03 13:49:07.625 184 12327.90 129.75 55392.10 88888.00 2007-07-03 13:49:07.750 184 12327.92 129.72 55392.07 88888.00 2007-07-03 13:49:07.875 184 12327.92 129.70 55392.10 88888.00 2007-07-03 13:49:08.000 184 12327.85 129.72 55392.10 88888.00 2007-07-03 13:49:08.125 184 12327.80 129.70 55392.10 88888.00 2007-07-03 13:49:08.250 184 12327.75 129.72 55392.10 88888.00 2007-07-03 13:49:08.375 184 12327.80 129.78 55392.10 88888.00 2007-07-03 13:49:08.500 184 12327.75 129.72 55392.07 88888.00 2007-07-03 13:49:08.625 184 12327.80 129.68 55392.07 88888.00 2007-07-03 13:49:08.750 184 12327.77 129.68 55392.07 88888.00 2007-07-03 13:49:08.875 184 12327.73 129.65 55392.07 88888.00 2007-07-03 13:49:09.000 184 12327.73 129.65 55392.10 88888.00 2007-07-03 13:49:09.125 184 12327.73 129.72 55392.10 88888.00 2007-07-03 13:49:09.250 184 12327.70 129.70 55392.10 88888.00 2007-07-03 13:49:09.375 184 12327.73 129.70 55392.07 88888.00 2007-07-03 13:49:09.500 184 12327.80 129.65 55392.05 88888.00 2007-07-03 13:49:09.625 184 12327.83 129.65 55392.05 88888.00 2007-07-03 13:49:09.750 184 12327.75 129.65 55392.05 88888.00 2007-07-03 13:49:09.875 184 12327.73 129.70 55392.05 88888.00 2007-07-03 13:49:10.000 184 12327.62 129.70 55392.05 88888.00 2007-07-03 13:49:10.125 184 12327.70 129.72 55392.05 88888.00 2007-07-03 13:49:10.250 184 12327.77 129.68 55392.05 88888.00 2007-07-03 13:49:10.375 184 12327.75 129.70 55392.05 88888.00 2007-07-03 13:49:10.500 184 12327.77 129.72 55392.07 88888.00 2007-07-03 13:49:10.625 184 12327.75 129.72 55392.05 88888.00 2007-07-03 13:49:10.750 184 12327.77 129.68 55392.05 88888.00 2007-07-03 13:49:10.875 184 12327.83 129.68 55392.05 88888.00 2007-07-03 13:49:11.000 184 12327.80 129.75 55392.05 88888.00 2007-07-03 13:49:11.125 184 12327.75 129.72 55392.07 88888.00 2007-07-03 13:49:11.250 184 12327.70 129.68 55392.05 88888.00 2007-07-03 13:49:11.375 184 12327.73 129.68 55392.03 88888.00 2007-07-03 13:49:11.500 184 12327.80 129.70 55392.05 88888.00 2007-07-03 13:49:11.625 184 12327.83 129.75 55392.03 88888.00 2007-07-03 13:49:11.750 184 12327.77 129.72 55392.03 88888.00 2007-07-03 13:49:11.875 184 12327.77 129.72 55392.00 88888.00 2007-07-03 13:49:12.000 184 12327.80 129.70 55392.05 88888.00 2007-07-03 13:49:12.125 184 12327.83 129.70 55392.05 88888.00 2007-07-03 13:49:12.250 184 12327.80 129.75 55392.03 88888.00 2007-07-03 13:49:12.375 184 12327.77 129.75 55392.05 88888.00 2007-07-03 13:49:12.500 184 12327.77 129.78 55392.05 88888.00 2007-07-03 13:49:12.625 184 12327.77 129.78 55392.03 88888.00 2007-07-03 13:49:12.750 184 12327.75 129.78 55392.05 88888.00 2007-07-03 13:49:12.875 184 12327.77 129.78 55392.05 88888.00 2007-07-03 13:49:13.000 184 12327.80 129.78 55392.05 88888.00 2007-07-03 13:49:13.125 184 12327.80 129.75 55392.05 88888.00 2007-07-03 13:49:13.250 184 12327.90 129.72 55392.03 88888.00 2007-07-03 13:49:13.375 184 12327.95 129.80 55392.03 88888.00 2007-07-03 13:49:13.500 184 12327.95 129.82 55392.05 88888.00 2007-07-03 13:49:13.625 184 12327.92 129.82 55392.05 88888.00 2007-07-03 13:49:13.750 184 12327.98 129.85 55392.05 88888.00 2007-07-03 13:49:13.875 184 12327.98 129.80 55392.03 88888.00 2007-07-03 13:49:14.000 184 12327.85 129.72 55392.03 88888.00 2007-07-03 13:49:14.125 184 12327.80 129.75 55392.07 88888.00 2007-07-03 13:49:14.250 184 12327.75 129.75 55392.07 88888.00 2007-07-03 13:49:14.375 184 12327.80 129.78 55392.05 88888.00 2007-07-03 13:49:14.500 184 12327.77 129.82 55392.03 88888.00 2007-07-03 13:49:14.625 184 12327.83 129.82 55392.05 88888.00 2007-07-03 13:49:14.750 184 12327.95 129.82 55392.05 88888.00 2007-07-03 13:49:14.875 184 12328.00 129.80 55392.05 88888.00 2007-07-03 13:49:15.000 184 12327.95 129.80 55392.05 88888.00 2007-07-03 13:49:15.125 184 12327.90 129.80 55392.05 88888.00 2007-07-03 13:49:15.250 184 12327.95 129.82 55392.05 88888.00 2007-07-03 13:49:15.375 184 12328.00 129.85 55392.05 88888.00 2007-07-03 13:49:15.500 184 12327.90 129.78 55392.05 88888.00 2007-07-03 13:49:15.625 184 12327.83 129.78 55392.03 88888.00 2007-07-03 13:49:15.750 184 12327.85 129.82 55392.03 88888.00 2007-07-03 13:49:15.875 184 12327.85 129.82 55392.03 88888.00 2007-07-03 13:49:16.000 184 12327.83 129.80 55392.00 88888.00 2007-07-03 13:49:16.125 184 12327.80 129.82 55391.97 88888.00 2007-07-03 13:49:16.250 184 12327.80 129.85 55391.97 88888.00 2007-07-03 13:49:16.375 184 12327.80 129.85 55392.00 88888.00 2007-07-03 13:49:16.500 184 12327.83 129.80 55391.97 88888.00 2007-07-03 13:49:16.625 184 12327.92 129.85 55391.97 88888.00 2007-07-03 13:49:16.750 184 12327.95 129.88 55392.03 88888.00 2007-07-03 13:49:16.875 184 12327.92 129.93 55392.05 88888.00 2007-07-03 13:49:17.000 184 12327.90 129.90 55392.03 88888.00 2007-07-03 13:49:17.125 184 12327.85 129.88 55392.03 88888.00 2007-07-03 13:49:17.250 184 12327.83 129.88 55392.07 88888.00 2007-07-03 13:49:17.375 184 12327.88 129.85 55392.05 88888.00 2007-07-03 13:49:17.500 184 12327.85 129.90 55392.05 88888.00 2007-07-03 13:49:17.625 184 12327.83 129.88 55392.05 88888.00 2007-07-03 13:49:17.750 184 12327.80 129.90 55392.07 88888.00 2007-07-03 13:49:17.875 184 12327.83 129.93 55392.07 88888.00 2007-07-03 13:49:18.000 184 12327.95 129.93 55392.05 88888.00 2007-07-03 13:49:18.125 184 12327.98 129.95 55392.07 88888.00 2007-07-03 13:49:18.250 184 12327.92 129.93 55392.07 88888.00 2007-07-03 13:49:18.375 184 12327.90 129.90 55392.05 88888.00 2007-07-03 13:49:18.500 184 12327.92 129.88 55392.03 88888.00 2007-07-03 13:49:18.625 184 12327.92 129.90 55392.03 88888.00 2007-07-03 13:49:18.750 184 12327.88 129.90 55392.03 88888.00 2007-07-03 13:49:18.875 184 12327.85 129.90 55392.05 88888.00 2007-07-03 13:49:19.000 184 12327.88 129.85 55392.03 88888.00 2007-07-03 13:49:19.125 184 12327.88 129.88 55392.03 88888.00 2007-07-03 13:49:19.250 184 12327.90 129.90 55392.05 88888.00 2007-07-03 13:49:19.375 184 12327.90 129.93 55392.10 88888.00 2007-07-03 13:49:19.500 184 12327.90 129.95 55392.10 88888.00 2007-07-03 13:49:19.625 184 12327.88 129.82 55392.05 88888.00 2007-07-03 13:49:19.750 184 12327.77 129.78 55392.03 88888.00 2007-07-03 13:49:19.875 184 12327.80 129.85 55392.03 88888.00 2007-07-03 13:49:20.000 184 12327.92 129.88 55392.03 88888.00 2007-07-03 13:49:20.125 184 12327.92 129.88 55392.03 88888.00 2007-07-03 13:49:20.250 184 12327.85 129.90 55392.07 88888.00 2007-07-03 13:49:20.375 184 12327.92 129.95 55392.07 88888.00 2007-07-03 13:49:20.500 184 12328.08 129.95 55392.07 88888.00 2007-07-03 13:49:20.625 184 12328.05 129.90 55392.05 88888.00 2007-07-03 13:49:20.750 184 12327.95 129.88 55392.05 88888.00 2007-07-03 13:49:20.875 184 12327.95 129.93 55392.05 88888.00 2007-07-03 13:49:21.000 184 12328.00 129.88 55392.03 88888.00 2007-07-03 13:49:21.125 184 12327.95 129.88 55392.05 88888.00 2007-07-03 13:49:21.250 184 12327.88 129.85 55392.05 88888.00 2007-07-03 13:49:21.375 184 12327.85 129.88 55392.05 88888.00 2007-07-03 13:49:21.500 184 12327.80 129.88 55392.03 88888.00 2007-07-03 13:49:21.625 184 12327.77 129.90 55392.05 88888.00 2007-07-03 13:49:21.750 184 12327.73 129.85 55392.07 88888.00 2007-07-03 13:49:21.875 184 12327.73 129.88 55392.05 88888.00 2007-07-03 13:49:22.000 184 12327.80 129.93 55392.07 88888.00 2007-07-03 13:49:22.125 184 12327.80 129.93 55392.07 88888.00 2007-07-03 13:49:22.250 184 12327.77 129.88 55392.07 88888.00 2007-07-03 13:49:22.375 184 12327.77 129.85 55392.05 88888.00 2007-07-03 13:49:22.500 184 12327.77 129.85 55392.03 88888.00 2007-07-03 13:49:22.625 184 12327.77 129.85 55392.03 88888.00 2007-07-03 13:49:22.750 184 12327.77 129.88 55392.03 88888.00 2007-07-03 13:49:22.875 184 12327.83 129.90 55392.07 88888.00 2007-07-03 13:49:23.000 184 12327.83 129.90 55392.05 88888.00 2007-07-03 13:49:23.125 184 12327.80 129.85 55392.05 88888.00 2007-07-03 13:49:23.250 184 12327.80 129.85 55392.03 88888.00 2007-07-03 13:49:23.375 184 12327.85 129.93 55392.05 88888.00 2007-07-03 13:49:23.500 184 12327.92 129.95 55392.07 88888.00 2007-07-03 13:49:23.625 184 12327.92 129.93 55392.07 88888.00 2007-07-03 13:49:23.750 184 12327.85 129.90 55392.05 88888.00 2007-07-03 13:49:23.875 184 12327.83 129.93 55392.03 88888.00 2007-07-03 13:49:24.000 184 12327.80 129.90 55392.00 88888.00 2007-07-03 13:49:24.125 184 12327.80 129.90 55392.03 88888.00 2007-07-03 13:49:24.250 184 12327.77 129.93 55392.05 88888.00 2007-07-03 13:49:24.375 184 12327.73 129.95 55392.00 88888.00 2007-07-03 13:49:24.500 184 12327.73 129.93 55392.03 88888.00 2007-07-03 13:49:24.625 184 12327.83 129.90 55392.07 88888.00 2007-07-03 13:49:24.750 184 12327.92 129.93 55392.07 88888.00 2007-07-03 13:49:24.875 184 12327.83 129.90 55392.05 88888.00 2007-07-03 13:49:25.000 184 12327.75 129.88 55392.05 88888.00 2007-07-03 13:49:25.125 184 12327.73 129.82 55392.05 88888.00 2007-07-03 13:49:25.250 184 12327.77 129.80 55392.05 88888.00 2007-07-03 13:49:25.375 184 12327.85 129.88 55392.05 88888.00 2007-07-03 13:49:25.500 184 12327.85 129.88 55392.05 88888.00 2007-07-03 13:49:25.625 184 12327.83 129.90 55392.05 88888.00 2007-07-03 13:49:25.750 184 12327.88 129.90 55392.05 88888.00 2007-07-03 13:49:25.875 184 12327.85 129.88 55392.03 88888.00 2007-07-03 13:49:26.000 184 12327.80 129.88 55392.00 88888.00 2007-07-03 13:49:26.125 184 12327.77 129.95 55392.05 88888.00 2007-07-03 13:49:26.250 184 12327.75 129.95 55392.05 88888.00 2007-07-03 13:49:26.375 184 12327.80 129.95 55392.05 88888.00 2007-07-03 13:49:26.500 184 12327.77 129.88 55392.05 88888.00 2007-07-03 13:49:26.625 184 12327.75 129.88 55392.05 88888.00 2007-07-03 13:49:26.750 184 12327.73 129.90 55392.05 88888.00 2007-07-03 13:49:26.875 184 12327.75 129.93 55392.05 88888.00 2007-07-03 13:49:27.000 184 12327.85 129.93 55392.07 88888.00 2007-07-03 13:49:27.125 184 12327.83 129.93 55392.10 88888.00 2007-07-03 13:49:27.250 184 12327.77 129.93 55392.03 88888.00 2007-07-03 13:49:27.375 184 12327.80 129.90 55392.03 88888.00 2007-07-03 13:49:27.500 184 12327.88 129.93 55392.03 88888.00 2007-07-03 13:49:27.625 184 12327.85 129.93 55392.05 88888.00 2007-07-03 13:49:27.750 184 12327.85 129.93 55392.07 88888.00 2007-07-03 13:49:27.875 184 12327.88 129.88 55392.07 88888.00 2007-07-03 13:49:28.000 184 12327.92 129.88 55392.07 88888.00 2007-07-03 13:49:28.125 184 12327.83 129.93 55392.05 88888.00 2007-07-03 13:49:28.250 184 12327.80 129.93 55392.05 88888.00 2007-07-03 13:49:28.375 184 12327.83 129.95 55392.05 88888.00 2007-07-03 13:49:28.500 184 12327.90 129.95 55392.07 88888.00 2007-07-03 13:49:28.625 184 12327.80 129.93 55392.07 88888.00 2007-07-03 13:49:28.750 184 12327.73 129.90 55392.05 88888.00 2007-07-03 13:49:28.875 184 12327.62 129.85 55392.05 88888.00 2007-07-03 13:49:29.000 184 12327.60 129.93 55392.07 88888.00 2007-07-03 13:49:29.125 184 12327.70 129.97 55392.10 88888.00 2007-07-03 13:49:29.250 184 12327.73 129.95 55392.05 88888.00 2007-07-03 13:49:29.375 184 12327.75 129.93 55392.05 88888.00 2007-07-03 13:49:29.500 184 12327.77 129.93 55392.10 88888.00 2007-07-03 13:49:29.625 184 12327.80 129.95 55392.07 88888.00 2007-07-03 13:49:29.750 184 12327.77 129.95 55392.07 88888.00 2007-07-03 13:49:29.875 184 12327.75 129.93 55392.05 88888.00 2007-07-03 13:49:30.000 184 12327.73 129.95 55392.07 88888.00 2007-07-03 13:49:30.125 184 12327.75 129.93 55392.07 88888.00 2007-07-03 13:49:30.250 184 12327.73 129.85 55392.07 88888.00 2007-07-03 13:49:30.375 184 12327.77 129.90 55392.10 88888.00 2007-07-03 13:49:30.500 184 12327.75 129.88 55392.07 88888.00 2007-07-03 13:49:30.625 184 12327.70 129.88 55392.03 88888.00 2007-07-03 13:49:30.750 184 12327.70 129.95 55392.05 88888.00 2007-07-03 13:49:30.875 184 12327.70 129.93 55392.07 88888.00 2007-07-03 13:49:31.000 184 12327.67 129.90 55392.05 88888.00 2007-07-03 13:49:31.125 184 12327.73 129.93 55392.05 88888.00 2007-07-03 13:49:31.250 184 12327.77 129.93 55392.10 88888.00 2007-07-03 13:49:31.375 184 12327.83 129.88 55392.07 88888.00 2007-07-03 13:49:31.500 184 12327.83 129.93 55392.07 88888.00 2007-07-03 13:49:31.625 184 12327.75 129.85 55392.10 88888.00 2007-07-03 13:49:31.750 184 12327.75 129.85 55392.07 88888.00 2007-07-03 13:49:31.875 184 12327.73 129.90 55392.07 88888.00 2007-07-03 13:49:32.000 184 12327.70 129.95 55392.05 88888.00 2007-07-03 13:49:32.125 184 12327.70 129.93 55392.10 88888.00 2007-07-03 13:49:32.250 184 12327.73 129.85 55392.07 88888.00 2007-07-03 13:49:32.375 184 12327.75 129.85 55392.05 88888.00 2007-07-03 13:49:32.500 184 12327.73 129.93 55392.05 88888.00 2007-07-03 13:49:32.625 184 12327.75 129.85 55392.05 88888.00 2007-07-03 13:49:32.750 184 12327.67 129.85 55392.03 88888.00 2007-07-03 13:49:32.875 184 12327.67 129.85 55392.05 88888.00 2007-07-03 13:49:33.000 184 12327.70 129.90 55392.07 88888.00 2007-07-03 13:49:33.125 184 12327.77 129.93 55392.05 88888.00 2007-07-03 13:49:33.250 184 12327.77 129.85 55392.03 88888.00 2007-07-03 13:49:33.375 184 12327.80 129.90 55392.05 88888.00 2007-07-03 13:49:33.500 184 12327.90 129.95 55392.12 88888.00 2007-07-03 13:49:33.625 184 12327.80 129.88 55392.07 88888.00 2007-07-03 13:49:33.750 184 12327.75 129.78 55392.05 88888.00 2007-07-03 13:49:33.875 184 12327.75 129.85 55392.05 88888.00 2007-07-03 13:49:34.000 184 12327.77 129.90 55392.03 88888.00 2007-07-03 13:49:34.125 184 12327.80 129.85 55392.05 88888.00 2007-07-03 13:49:34.250 184 12327.73 129.80 55392.05 88888.00 2007-07-03 13:49:34.375 184 12327.73 129.82 55392.07 88888.00 2007-07-03 13:49:34.500 184 12327.77 129.93 55392.07 88888.00 2007-07-03 13:49:34.625 184 12327.83 129.93 55392.10 88888.00 2007-07-03 13:49:34.750 184 12327.85 129.97 55392.10 88888.00 2007-07-03 13:49:34.875 184 12327.75 129.88 55392.03 88888.00 2007-07-03 13:49:35.000 184 12327.70 129.82 55392.03 88888.00 2007-07-03 13:49:35.125 184 12327.73 129.82 55392.05 88888.00 2007-07-03 13:49:35.250 184 12327.67 129.80 55392.03 88888.00 2007-07-03 13:49:35.375 184 12327.75 129.85 55392.03 88888.00 2007-07-03 13:49:35.500 184 12327.70 129.88 55392.05 88888.00 2007-07-03 13:49:35.625 184 12327.70 129.82 55392.05 88888.00 2007-07-03 13:49:35.750 184 12327.65 129.82 55392.05 88888.00 2007-07-03 13:49:35.875 184 12327.65 129.88 55392.05 88888.00 2007-07-03 13:49:36.000 184 12327.75 129.88 55392.05 88888.00 2007-07-03 13:49:36.125 184 12327.80 129.88 55392.07 88888.00 2007-07-03 13:49:36.250 184 12327.77 129.82 55392.05 88888.00 2007-07-03 13:49:36.375 184 12327.73 129.80 55392.03 88888.00 2007-07-03 13:49:36.500 184 12327.77 129.85 55392.05 88888.00 2007-07-03 13:49:36.625 184 12327.77 129.88 55392.10 88888.00 2007-07-03 13:49:36.750 184 12327.77 129.88 55392.07 88888.00 2007-07-03 13:49:36.875 184 12327.77 129.88 55392.05 88888.00 2007-07-03 13:49:37.000 184 12327.77 129.88 55392.07 88888.00 2007-07-03 13:49:37.125 184 12327.75 129.88 55392.07 88888.00 2007-07-03 13:49:37.250 184 12327.67 129.82 55392.10 88888.00 2007-07-03 13:49:37.375 184 12327.70 129.85 55392.10 88888.00 2007-07-03 13:49:37.500 184 12327.77 129.88 55392.12 88888.00 2007-07-03 13:49:37.625 184 12327.75 129.88 55392.10 88888.00 2007-07-03 13:49:37.750 184 12327.67 129.85 55392.10 88888.00 2007-07-03 13:49:37.875 184 12327.70 129.85 55392.10 88888.00 2007-07-03 13:49:38.000 184 12327.67 129.88 55392.12 88888.00 2007-07-03 13:49:38.125 184 12327.67 129.88 55392.12 88888.00 2007-07-03 13:49:38.250 184 12327.67 129.85 55392.10 88888.00 2007-07-03 13:49:38.375 184 12327.67 129.85 55392.07 88888.00 2007-07-03 13:49:38.500 184 12327.58 129.88 55392.10 88888.00 2007-07-03 13:49:38.625 184 12327.60 129.88 55392.12 88888.00 2007-07-03 13:49:38.750 184 12327.65 129.80 55392.10 88888.00 2007-07-03 13:49:38.875 184 12327.62 129.78 55392.10 88888.00 2007-07-03 13:49:39.000 184 12327.62 129.80 55392.10 88888.00 2007-07-03 13:49:39.125 184 12327.70 129.82 55392.10 88888.00 2007-07-03 13:49:39.250 184 12327.70 129.78 55392.10 88888.00 2007-07-03 13:49:39.375 184 12327.77 129.82 55392.12 88888.00 2007-07-03 13:49:39.500 184 12327.75 129.80 55392.10 88888.00 2007-07-03 13:49:39.625 184 12327.75 129.80 55392.07 88888.00 2007-07-03 13:49:39.750 184 12327.73 129.78 55392.07 88888.00 2007-07-03 13:49:39.875 184 12327.67 129.82 55392.12 88888.00 2007-07-03 13:49:40.000 184 12327.65 129.82 55392.10 88888.00 2007-07-03 13:49:40.125 184 12327.62 129.80 55392.10 88888.00 2007-07-03 13:49:40.250 184 12327.67 129.78 55392.12 88888.00 2007-07-03 13:49:40.375 184 12327.65 129.75 55392.07 88888.00 2007-07-03 13:49:40.500 184 12327.58 129.75 55392.10 88888.00 2007-07-03 13:49:40.625 184 12327.60 129.75 55392.10 88888.00 2007-07-03 13:49:40.750 184 12327.73 129.78 55392.10 88888.00 2007-07-03 13:49:40.875 184 12327.80 129.82 55392.10 88888.00 2007-07-03 13:49:41.000 184 12327.85 129.90 55392.07 88888.00 2007-07-03 13:49:41.125 184 12327.83 129.88 55392.10 88888.00 2007-07-03 13:49:41.250 184 12327.73 129.80 55392.12 88888.00 2007-07-03 13:49:41.375 184 12327.73 129.82 55392.12 88888.00 2007-07-03 13:49:41.500 184 12327.70 129.82 55392.10 88888.00 2007-07-03 13:49:41.625 184 12327.70 129.82 55392.07 88888.00 2007-07-03 13:49:41.750 184 12327.62 129.80 55392.07 88888.00 2007-07-03 13:49:41.875 184 12327.65 129.82 55392.07 88888.00 2007-07-03 13:49:42.000 184 12327.75 129.85 55392.07 88888.00 2007-07-03 13:49:42.125 184 12327.77 129.85 55392.05 88888.00 2007-07-03 13:49:42.250 184 12327.67 129.82 55392.05 88888.00 2007-07-03 13:49:42.375 184 12327.75 129.80 55392.07 88888.00 2007-07-03 13:49:42.500 184 12327.73 129.85 55392.10 88888.00 2007-07-03 13:49:42.625 184 12327.70 129.82 55392.10 88888.00 2007-07-03 13:49:42.750 184 12327.65 129.80 55392.07 88888.00 2007-07-03 13:49:42.875 184 12327.70 129.80 55392.10 88888.00 2007-07-03 13:49:43.000 184 12327.73 129.78 55392.05 88888.00 2007-07-03 13:49:43.125 184 12327.75 129.80 55392.05 88888.00 2007-07-03 13:49:43.250 184 12327.67 129.75 55392.07 88888.00 2007-07-03 13:49:43.375 184 12327.62 129.78 55392.07 88888.00 2007-07-03 13:49:43.500 184 12327.62 129.75 55392.07 88888.00 2007-07-03 13:49:43.625 184 12327.62 129.75 55392.07 88888.00 2007-07-03 13:49:43.750 184 12327.67 129.80 55392.10 88888.00 2007-07-03 13:49:43.875 184 12327.67 129.80 55392.10 88888.00 2007-07-03 13:49:44.000 184 12327.70 129.78 55392.10 88888.00 2007-07-03 13:49:44.125 184 12327.75 129.75 55392.10 88888.00 2007-07-03 13:49:44.250 184 12327.70 129.72 55392.10 88888.00 2007-07-03 13:49:44.375 184 12327.65 129.70 55392.07 88888.00 2007-07-03 13:49:44.500 184 12327.67 129.75 55392.07 88888.00 2007-07-03 13:49:44.625 184 12327.73 129.75 55392.07 88888.00 2007-07-03 13:49:44.750 184 12327.73 129.75 55392.10 88888.00 2007-07-03 13:49:44.875 184 12327.67 129.70 55392.10 88888.00 2007-07-03 13:49:45.000 184 12327.65 129.72 55392.12 88888.00 2007-07-03 13:49:45.125 184 12327.73 129.75 55392.12 88888.00 2007-07-03 13:49:45.250 184 12327.70 129.72 55392.07 88888.00 2007-07-03 13:49:45.375 184 12327.70 129.72 55392.10 88888.00 2007-07-03 13:49:45.500 184 12327.67 129.75 55392.07 88888.00 2007-07-03 13:49:45.625 184 12327.62 129.72 55392.10 88888.00 2007-07-03 13:49:45.750 184 12327.73 129.70 55392.12 88888.00 2007-07-03 13:49:45.875 184 12327.73 129.70 55392.12 88888.00 2007-07-03 13:49:46.000 184 12327.73 129.68 55392.10 88888.00 2007-07-03 13:49:46.125 184 12327.73 129.70 55392.07 88888.00 2007-07-03 13:49:46.250 184 12327.75 129.70 55392.07 88888.00 2007-07-03 13:49:46.375 184 12327.83 129.68 55392.10 88888.00 2007-07-03 13:49:46.500 184 12327.83 129.68 55392.10 88888.00 2007-07-03 13:49:46.625 184 12327.70 129.62 55392.05 88888.00 2007-07-03 13:49:46.750 184 12327.65 129.65 55392.07 88888.00 2007-07-03 13:49:46.875 184 12327.67 129.72 55392.07 88888.00 2007-07-03 13:49:47.000 184 12327.75 129.72 55392.05 88888.00 2007-07-03 13:49:47.125 184 12327.73 129.68 55392.05 88888.00 2007-07-03 13:49:47.250 184 12327.67 129.70 55392.07 88888.00 2007-07-03 13:49:47.375 184 12327.70 129.75 55392.10 88888.00 2007-07-03 13:49:47.500 184 12327.73 129.80 55392.12 88888.00 2007-07-03 13:49:47.625 184 12327.77 129.82 55392.12 88888.00 2007-07-03 13:49:47.750 184 12327.77 129.72 55392.07 88888.00 2007-07-03 13:49:47.875 184 12327.75 129.68 55392.07 88888.00 2007-07-03 13:49:48.000 184 12327.73 129.70 55392.07 88888.00 2007-07-03 13:49:48.125 184 12327.75 129.75 55392.10 88888.00 2007-07-03 13:49:48.250 184 12327.73 129.70 55392.10 88888.00 2007-07-03 13:49:48.375 184 12327.75 129.70 55392.07 88888.00 2007-07-03 13:49:48.500 184 12327.83 129.72 55392.07 88888.00 2007-07-03 13:49:48.625 184 12327.80 129.70 55392.07 88888.00 2007-07-03 13:49:48.750 184 12327.77 129.68 55392.07 88888.00 2007-07-03 13:49:48.875 184 12327.73 129.70 55392.07 88888.00 2007-07-03 13:49:49.000 184 12327.80 129.70 55392.10 88888.00 2007-07-03 13:49:49.125 184 12327.88 129.70 55392.07 88888.00 2007-07-03 13:49:49.250 184 12327.77 129.62 55392.05 88888.00 2007-07-03 13:49:49.375 184 12327.80 129.65 55392.07 88888.00 2007-07-03 13:49:49.500 184 12327.83 129.65 55392.10 88888.00 2007-07-03 13:49:49.625 184 12327.85 129.65 55392.07 88888.00 2007-07-03 13:49:49.750 184 12327.88 129.68 55392.07 88888.00 2007-07-03 13:49:49.875 184 12327.83 129.68 55392.10 88888.00 2007-07-03 13:49:50.000 184 12327.85 129.65 55392.12 88888.00 2007-07-03 13:49:50.125 184 12327.85 129.65 55392.15 88888.00 2007-07-03 13:49:50.250 184 12327.85 129.65 55392.10 88888.00 2007-07-03 13:49:50.375 184 12327.90 129.68 55392.10 88888.00 2007-07-03 13:49:50.500 184 12327.92 129.68 55392.10 88888.00 2007-07-03 13:49:50.625 184 12327.85 129.72 55392.12 88888.00 2007-07-03 13:49:50.750 184 12327.85 129.70 55392.10 88888.00 2007-07-03 13:49:50.875 184 12327.88 129.62 55392.10 88888.00 2007-07-03 13:49:51.000 184 12327.85 129.65 55392.07 88888.00 2007-07-03 13:49:51.125 184 12327.83 129.75 55392.12 88888.00 2007-07-03 13:49:51.250 184 12327.85 129.70 55392.10 88888.00 2007-07-03 13:49:51.375 184 12327.83 129.62 55392.07 88888.00 2007-07-03 13:49:51.500 184 12327.77 129.65 55392.10 88888.00 2007-07-03 13:49:51.625 184 12327.75 129.65 55392.10 88888.00 2007-07-03 13:49:51.750 184 12327.83 129.70 55392.07 88888.00 2007-07-03 13:49:51.875 184 12327.85 129.68 55392.07 88888.00 2007-07-03 13:49:52.000 184 12327.85 129.60 55392.05 88888.00 2007-07-03 13:49:52.125 184 12327.88 129.65 55392.07 88888.00 2007-07-03 13:49:52.250 184 12327.83 129.68 55392.07 88888.00 2007-07-03 13:49:52.375 184 12327.77 129.65 55392.05 88888.00 2007-07-03 13:49:52.500 184 12327.88 129.68 55392.05 88888.00 2007-07-03 13:49:52.625 184 12327.92 129.68 55392.10 88888.00 2007-07-03 13:49:52.750 184 12327.92 129.70 55392.10 88888.00 2007-07-03 13:49:52.875 184 12327.88 129.68 55392.10 88888.00 2007-07-03 13:49:53.000 184 12327.85 129.65 55392.07 88888.00 2007-07-03 13:49:53.125 184 12327.85 129.65 55392.05 88888.00 2007-07-03 13:49:53.250 184 12327.80 129.60 55392.10 88888.00 2007-07-03 13:49:53.375 184 12327.83 129.65 55392.10 88888.00 2007-07-03 13:49:53.500 184 12327.83 129.70 55392.10 88888.00 2007-07-03 13:49:53.625 184 12327.85 129.68 55392.10 88888.00 2007-07-03 13:49:53.750 184 12327.83 129.68 55392.10 88888.00 2007-07-03 13:49:53.875 184 12327.73 129.70 55392.07 88888.00 2007-07-03 13:49:54.000 184 12327.75 129.72 55392.07 88888.00 2007-07-03 13:49:54.125 184 12327.80 129.68 55392.07 88888.00 2007-07-03 13:49:54.250 184 12327.77 129.65 55392.05 88888.00 2007-07-03 13:49:54.375 184 12327.77 129.65 55392.07 88888.00 2007-07-03 13:49:54.500 184 12327.83 129.65 55392.10 88888.00 2007-07-03 13:49:54.625 184 12327.88 129.62 55392.07 88888.00 2007-07-03 13:49:54.750 184 12327.88 129.62 55392.05 88888.00 2007-07-03 13:49:54.875 184 12327.83 129.60 55392.05 88888.00 2007-07-03 13:49:55.000 184 12327.83 129.60 55392.07 88888.00 2007-07-03 13:49:55.125 184 12327.88 129.60 55392.05 88888.00 2007-07-03 13:49:55.250 184 12327.83 129.62 55392.07 88888.00 2007-07-03 13:49:55.375 184 12327.85 129.68 55392.07 88888.00 2007-07-03 13:49:55.500 184 12327.85 129.65 55392.05 88888.00 2007-07-03 13:49:55.625 184 12327.90 129.62 55392.07 88888.00 2007-07-03 13:49:55.750 184 12327.92 129.68 55392.10 88888.00 2007-07-03 13:49:55.875 184 12327.90 129.70 55392.10 88888.00 2007-07-03 13:49:56.000 184 12327.85 129.55 55392.03 88888.00 2007-07-03 13:49:56.125 184 12327.77 129.60 55392.03 88888.00 2007-07-03 13:49:56.250 184 12327.75 129.62 55392.05 88888.00 2007-07-03 13:49:56.375 184 12327.73 129.60 55392.05 88888.00 2007-07-03 13:49:56.500 184 12327.80 129.62 55392.07 88888.00 2007-07-03 13:49:56.625 184 12327.83 129.57 55392.05 88888.00 2007-07-03 13:49:56.750 184 12327.80 129.60 55392.07 88888.00 2007-07-03 13:49:56.875 184 12327.75 129.62 55392.07 88888.00 2007-07-03 13:49:57.000 184 12327.73 129.60 55392.05 88888.00 2007-07-03 13:49:57.125 184 12327.75 129.55 55392.07 88888.00 2007-07-03 13:49:57.250 184 12327.77 129.57 55392.10 88888.00 2007-07-03 13:49:57.375 184 12327.85 129.60 55392.07 88888.00 2007-07-03 13:49:57.500 184 12327.85 129.57 55392.07 88888.00 2007-07-03 13:49:57.625 184 12327.88 129.55 55392.10 88888.00 2007-07-03 13:49:57.750 184 12327.95 129.60 55392.10 88888.00 2007-07-03 13:49:57.875 184 12328.00 129.62 55392.10 88888.00 2007-07-03 13:49:58.000 184 12327.95 129.62 55392.07 88888.00 2007-07-03 13:49:58.125 184 12327.85 129.55 55392.05 88888.00 2007-07-03 13:49:58.250 184 12327.80 129.57 55392.07 88888.00 2007-07-03 13:49:58.375 184 12327.90 129.62 55392.07 88888.00 2007-07-03 13:49:58.500 184 12327.88 129.62 55392.07 88888.00 2007-07-03 13:49:58.625 184 12327.85 129.55 55392.05 88888.00 2007-07-03 13:49:58.750 184 12327.85 129.55 55392.07 88888.00 2007-07-03 13:49:58.875 184 12327.83 129.55 55392.07 88888.00 2007-07-03 13:49:59.000 184 12327.85 129.55 55392.05 88888.00 2007-07-03 13:49:59.125 184 12327.85 129.57 55392.05 88888.00 2007-07-03 13:49:59.250 184 12327.77 129.57 55392.05 88888.00 2007-07-03 13:49:59.375 184 12327.80 129.55 55392.05 88888.00 2007-07-03 13:49:59.500 184 12327.80 129.57 55392.07 88888.00 2007-07-03 13:49:59.625 184 12327.83 129.55 55392.10 88888.00 2007-07-03 13:49:59.750 184 12327.80 129.55 55392.07 88888.00 2007-07-03 13:49:59.875 184 12327.83 129.55 55392.07 88888.00 2007-07-03 13:50:00.000 184 12327.80 129.53 55392.07 88888.00 2007-07-03 13:50:00.125 184 12327.80 129.53 55392.07 88888.00 2007-07-03 13:50:00.250 184 12327.73 129.53 55392.07 88888.00 2007-07-03 13:50:00.375 184 12327.70 129.55 55392.05 88888.00 2007-07-03 13:50:00.500 184 12327.73 129.57 55392.07 88888.00 2007-07-03 13:50:00.625 184 12327.73 129.62 55392.10 88888.00 2007-07-03 13:50:00.750 184 12327.75 129.57 55392.10 88888.00 2007-07-03 13:50:00.875 184 12327.80 129.55 55392.12 88888.00 2007-07-03 13:50:01.000 184 12327.75 129.57 55392.10 88888.00 2007-07-03 13:50:01.125 184 12327.75 129.53 55392.10 88888.00 2007-07-03 13:50:01.250 184 12327.75 129.55 55392.10 88888.00 2007-07-03 13:50:01.375 184 12327.75 129.57 55392.07 88888.00 2007-07-03 13:50:01.500 184 12327.80 129.60 55392.07 88888.00 2007-07-03 13:50:01.625 184 12327.88 129.55 55392.05 88888.00 2007-07-03 13:50:01.750 184 12327.92 129.60 55392.10 88888.00 2007-07-03 13:50:01.875 184 12327.85 129.60 55392.12 88888.00 2007-07-03 13:50:02.000 184 12327.77 129.55 55392.07 88888.00 2007-07-03 13:50:02.125 184 12327.75 129.55 55392.05 88888.00 2007-07-03 13:50:02.250 184 12327.80 129.55 55392.07 88888.00 2007-07-03 13:50:02.375 184 12327.85 129.57 55392.07 88888.00 2007-07-03 13:50:02.500 184 12327.80 129.55 55392.07 88888.00 2007-07-03 13:50:02.625 184 12327.75 129.55 55392.07 88888.00 2007-07-03 13:50:02.750 184 12327.85 129.57 55392.10 88888.00 2007-07-03 13:50:02.875 184 12327.88 129.57 55392.07 88888.00 2007-07-03 13:50:03.000 184 12327.85 129.57 55392.10 88888.00 2007-07-03 13:50:03.125 184 12327.85 129.55 55392.10 88888.00 2007-07-03 13:50:03.250 184 12327.88 129.50 55392.12 88888.00 2007-07-03 13:50:03.375 184 12327.92 129.53 55392.12 88888.00 2007-07-03 13:50:03.500 184 12327.90 129.47 55392.10 88888.00 2007-07-03 13:50:03.625 184 12327.90 129.47 55392.07 88888.00 2007-07-03 13:50:03.750 184 12327.90 129.50 55392.07 88888.00 2007-07-03 13:50:03.875 184 12327.88 129.50 55392.05 88888.00 2007-07-03 13:50:04.000 184 12327.90 129.53 55392.05 88888.00 2007-07-03 13:50:04.125 184 12327.95 129.55 55392.07 88888.00 2007-07-03 13:50:04.250 184 12328.00 129.50 55392.07 88888.00 2007-07-03 13:50:04.375 184 12328.00 129.50 55392.10 88888.00 2007-07-03 13:50:04.500 184 12328.00 129.55 55392.07 88888.00 2007-07-03 13:50:04.625 184 12327.95 129.53 55392.07 88888.00 2007-07-03 13:50:04.750 184 12327.92 129.50 55392.05 88888.00 2007-07-03 13:50:04.875 184 12327.98 129.55 55392.05 88888.00 2007-07-03 13:50:05.000 184 12328.02 129.57 55392.10 88888.00 2007-07-03 13:50:05.125 184 12328.00 129.57 55392.10 88888.00 2007-07-03 13:50:05.250 184 12327.95 129.47 55392.05 88888.00 2007-07-03 13:50:05.375 184 12327.95 129.47 55392.05 88888.00 2007-07-03 13:50:05.500 184 12327.98 129.45 55392.03 88888.00 2007-07-03 13:50:05.625 184 12327.95 129.50 55392.03 88888.00 2007-07-03 13:50:05.750 184 12327.92 129.53 55392.03 88888.00 2007-07-03 13:50:05.875 184 12327.92 129.53 55392.07 88888.00 2007-07-03 13:50:06.000 184 12328.02 129.55 55392.07 88888.00 2007-07-03 13:50:06.125 184 12328.00 129.57 55392.10 88888.00 2007-07-03 13:50:06.250 184 12328.02 129.57 55392.07 88888.00 2007-07-03 13:50:06.375 184 12328.00 129.55 55392.07 88888.00 2007-07-03 13:50:06.500 184 12327.88 129.50 55392.07 88888.00 2007-07-03 13:50:06.625 184 12327.90 129.50 55392.07 88888.00 2007-07-03 13:50:06.750 184 12328.02 129.53 55392.10 88888.00 2007-07-03 13:50:06.875 184 12328.08 129.55 55392.10 88888.00 2007-07-03 13:50:07.000 184 12328.08 129.50 55392.07 88888.00 2007-07-03 13:50:07.125 184 12328.00 129.47 55392.07 88888.00 2007-07-03 13:50:07.250 184 12327.92 129.47 55392.10 88888.00 2007-07-03 13:50:07.375 184 12327.95 129.50 55392.07 88888.00 2007-07-03 13:50:07.500 184 12327.92 129.47 55392.03 88888.00 2007-07-03 13:50:07.625 184 12327.90 129.45 55392.05 88888.00 2007-07-03 13:50:07.750 184 12327.92 129.45 55392.07 88888.00 2007-07-03 13:50:07.875 184 12327.85 129.40 55392.07 88888.00 2007-07-03 13:50:08.000 184 12327.90 129.40 55392.05 88888.00 2007-07-03 13:50:08.125 184 12327.88 129.43 55392.10 88888.00 2007-07-03 13:50:08.250 184 12327.85 129.45 55392.07 88888.00 2007-07-03 13:50:08.375 184 12327.88 129.45 55392.07 88888.00 2007-07-03 13:50:08.500 184 12327.88 129.47 55392.05 88888.00 2007-07-03 13:50:08.625 184 12327.88 129.50 55392.07 88888.00 2007-07-03 13:50:08.750 184 12327.80 129.45 55392.10 88888.00 2007-07-03 13:50:08.875 184 12327.75 129.38 55392.10 88888.00 2007-07-03 13:50:09.000 184 12327.77 129.38 55392.07 88888.00 2007-07-03 13:50:09.125 184 12327.85 129.47 55392.10 88888.00 2007-07-03 13:50:09.250 184 12327.90 129.45 55392.10 88888.00 2007-07-03 13:50:09.375 184 12327.92 129.40 55392.07 88888.00 2007-07-03 13:50:09.500 184 12327.90 129.38 55392.05 88888.00 2007-07-03 13:50:09.625 184 12327.98 129.45 55392.07 88888.00 2007-07-03 13:50:09.750 184 12327.98 129.43 55392.10 88888.00 2007-07-03 13:50:09.875 184 12328.00 129.45 55392.10 88888.00 2007-07-03 13:50:10.000 184 12328.00 129.47 55392.10 88888.00 2007-07-03 13:50:10.125 184 12327.98 129.47 55392.10 88888.00 2007-07-03 13:50:10.250 184 12327.98 129.50 55392.07 88888.00 2007-07-03 13:50:10.375 184 12328.02 129.45 55392.12 88888.00 2007-07-03 13:50:10.500 184 12327.98 129.47 55392.10 88888.00 2007-07-03 13:50:10.625 184 12327.88 129.47 55392.07 88888.00 2007-07-03 13:50:10.750 184 12327.90 129.50 55392.07 88888.00 2007-07-03 13:50:10.875 184 12327.90 129.43 55392.07 88888.00 2007-07-03 13:50:11.000 184 12327.83 129.38 55392.03 88888.00 2007-07-03 13:50:11.125 184 12327.73 129.40 55392.05 88888.00 2007-07-03 13:50:11.250 184 12327.73 129.43 55392.07 88888.00 2007-07-03 13:50:11.375 184 12327.75 129.40 55392.05 88888.00 2007-07-03 13:50:11.500 184 12327.77 129.40 55392.05 88888.00 2007-07-03 13:50:11.625 184 12327.85 129.43 55392.07 88888.00 2007-07-03 13:50:11.750 184 12327.90 129.45 55392.10 88888.00 2007-07-03 13:50:11.875 184 12327.90 129.43 55392.10 88888.00 2007-07-03 13:50:12.000 184 12327.92 129.43 55392.07 88888.00 2007-07-03 13:50:12.125 184 12328.00 129.43 55392.10 88888.00 2007-07-03 13:50:12.250 184 12327.92 129.45 55392.12 88888.00 2007-07-03 13:50:12.375 184 12327.83 129.40 55392.10 88888.00 2007-07-03 13:50:12.500 184 12327.77 129.38 55392.10 88888.00 2007-07-03 13:50:12.625 184 12327.85 129.43 55392.12 88888.00 2007-07-03 13:50:12.750 184 12327.80 129.35 55392.12 88888.00 2007-07-03 13:50:12.875 184 12327.77 129.35 55392.10 88888.00 2007-07-03 13:50:13.000 184 12327.80 129.35 55392.10 88888.00 2007-07-03 13:50:13.125 184 12327.85 129.35 55392.12 88888.00 2007-07-03 13:50:13.250 184 12327.83 129.38 55392.10 88888.00 2007-07-03 13:50:13.375 184 12327.83 129.40 55392.05 88888.00 2007-07-03 13:50:13.500 184 12327.85 129.38 55392.07 88888.00 2007-07-03 13:50:13.625 184 12327.85 129.38 55392.10 88888.00 2007-07-03 13:50:13.750 184 12327.92 129.40 55392.10 88888.00 2007-07-03 13:50:13.875 184 12328.00 129.43 55392.12 88888.00 2007-07-03 13:50:14.000 184 12327.98 129.35 55392.07 88888.00 2007-07-03 13:50:14.125 184 12327.90 129.32 55392.07 88888.00 2007-07-03 13:50:14.250 184 12327.85 129.35 55392.07 88888.00 2007-07-03 13:50:14.375 184 12327.90 129.43 55392.12 88888.00 2007-07-03 13:50:14.500 184 12327.92 129.40 55392.12 88888.00 2007-07-03 13:50:14.625 184 12327.88 129.38 55392.12 88888.00 2007-07-03 13:50:14.750 184 12327.92 129.40 55392.12 88888.00 2007-07-03 13:50:14.875 184 12327.92 129.40 55392.12 88888.00 2007-07-03 13:50:15.000 184 12327.95 129.38 55392.10 88888.00 2007-07-03 13:50:15.125 184 12327.98 129.35 55392.10 88888.00 2007-07-03 13:50:15.250 184 12328.00 129.35 55392.15 88888.00 2007-07-03 13:50:15.375 184 12328.00 129.32 55392.10 88888.00 2007-07-03 13:50:15.500 184 12328.00 129.32 55392.10 88888.00 2007-07-03 13:50:15.625 184 12327.98 129.30 55392.10 88888.00 2007-07-03 13:50:15.750 184 12328.02 129.28 55392.12 88888.00 2007-07-03 13:50:15.875 184 12328.00 129.28 55392.10 88888.00 2007-07-03 13:50:16.000 184 12327.98 129.30 55392.10 88888.00 2007-07-03 13:50:16.125 184 12328.00 129.35 55392.10 88888.00 2007-07-03 13:50:16.250 184 12327.95 129.38 55392.12 88888.00 2007-07-03 13:50:16.375 184 12328.00 129.38 55392.15 88888.00 2007-07-03 13:50:16.500 184 12328.00 129.35 55392.15 88888.00 2007-07-03 13:50:16.625 184 12327.95 129.32 55392.12 88888.00 2007-07-03 13:50:16.750 184 12327.98 129.40 55392.10 88888.00 2007-07-03 13:50:16.875 184 12328.00 129.40 55392.12 88888.00 2007-07-03 13:50:17.000 184 12327.98 129.40 55392.12 88888.00 2007-07-03 13:50:17.125 184 12327.98 129.38 55392.12 88888.00 2007-07-03 13:50:17.250 184 12327.98 129.32 55392.10 88888.00 2007-07-03 13:50:17.375 184 12327.92 129.30 55392.07 88888.00 2007-07-03 13:50:17.500 184 12327.83 129.30 55392.10 88888.00 2007-07-03 13:50:17.625 184 12327.85 129.32 55392.12 88888.00 2007-07-03 13:50:17.750 184 12327.95 129.32 55392.18 88888.00 2007-07-03 13:50:17.875 184 12327.92 129.32 55392.15 88888.00 2007-07-03 13:50:18.000 184 12327.90 129.32 55392.12 88888.00 2007-07-03 13:50:18.125 184 12327.95 129.35 55392.18 88888.00 2007-07-03 13:50:18.250 184 12327.95 129.38 55392.15 88888.00 2007-07-03 13:50:18.375 184 12328.00 129.40 55392.15 88888.00 2007-07-03 13:50:18.500 184 12328.00 129.35 55392.18 88888.00 2007-07-03 13:50:18.625 184 12327.95 129.30 55392.20 88888.00 2007-07-03 13:50:18.750 184 12328.00 129.35 55392.18 88888.00 2007-07-03 13:50:18.875 184 12328.05 129.38 55392.18 88888.00 2007-07-03 13:50:19.000 184 12328.05 129.32 55392.15 88888.00 2007-07-03 13:50:19.125 184 12327.95 129.28 55392.15 88888.00 2007-07-03 13:50:19.250 184 12327.83 129.20 55392.15 88888.00 2007-07-03 13:50:19.375 184 12327.85 129.25 55392.15 88888.00 2007-07-03 13:50:19.500 184 12327.90 129.25 55392.18 88888.00 2007-07-03 13:50:19.625 184 12327.95 129.30 55392.18 88888.00 2007-07-03 13:50:19.750 184 12327.88 129.30 55392.15 88888.00 2007-07-03 13:50:19.875 184 12327.80 129.25 55392.12 88888.00 2007-07-03 13:50:20.000 184 12327.73 129.18 55392.10 88888.00 2007-07-03 13:50:20.125 184 12327.75 129.15 55392.12 88888.00 2007-07-03 13:50:20.250 184 12327.77 129.18 55392.18 88888.00 2007-07-03 13:50:20.375 184 12327.75 129.22 55392.18 88888.00 2007-07-03 13:50:20.500 184 12327.77 129.20 55392.12 88888.00 2007-07-03 13:50:20.625 184 12327.73 129.18 55392.15 88888.00 2007-07-03 13:50:20.750 184 12327.75 129.25 55392.15 88888.00 2007-07-03 13:50:20.875 184 12327.73 129.28 55392.15 88888.00 2007-07-03 13:50:21.000 184 12327.77 129.28 55392.12 88888.00 2007-07-03 13:50:21.125 184 12327.80 129.25 55392.18 88888.00 2007-07-03 13:50:21.250 184 12327.67 129.22 55392.15 88888.00 2007-07-03 13:50:21.375 184 12327.65 129.22 55392.12 88888.00 2007-07-03 13:50:21.500 184 12327.73 129.22 55392.12 88888.00 2007-07-03 13:50:21.625 184 12327.80 129.22 55392.12 88888.00 2007-07-03 13:50:21.750 184 12327.80 129.28 55392.18 88888.00 2007-07-03 13:50:21.875 184 12327.75 129.28 55392.18 88888.00 2007-07-03 13:50:22.000 184 12327.70 129.22 55392.18 88888.00 2007-07-03 13:50:22.125 184 12327.70 129.25 55392.20 88888.00 2007-07-03 13:50:22.250 184 12327.73 129.25 55392.20 88888.00 2007-07-03 13:50:22.375 184 12327.73 129.20 55392.18 88888.00 2007-07-03 13:50:22.500 184 12327.73 129.28 55392.22 88888.00 2007-07-03 13:50:22.625 184 12327.77 129.30 55392.20 88888.00 2007-07-03 13:50:22.750 184 12327.73 129.20 55392.18 88888.00 2007-07-03 13:50:22.875 184 12327.73 129.18 55392.12 88888.00 2007-07-03 13:50:23.000 184 12327.80 129.22 55392.10 88888.00 2007-07-03 13:50:23.125 184 12327.88 129.22 55392.12 88888.00 2007-07-03 13:50:23.250 184 12327.80 129.20 55392.12 88888.00 2007-07-03 13:50:23.375 184 12327.73 129.20 55392.15 88888.00 2007-07-03 13:50:23.500 184 12327.75 129.20 55392.15 88888.00 2007-07-03 13:50:23.625 184 12327.77 129.15 55392.12 88888.00 2007-07-03 13:50:23.750 184 12327.77 129.18 55392.15 88888.00 2007-07-03 13:50:23.875 184 12327.83 129.22 55392.18 88888.00 2007-07-03 13:50:24.000 184 12327.80 129.20 55392.18 88888.00 2007-07-03 13:50:24.125 184 12327.80 129.22 55392.20 88888.00 2007-07-03 13:50:24.250 184 12327.80 129.22 55392.20 88888.00 2007-07-03 13:50:24.375 184 12327.83 129.25 55392.18 88888.00 2007-07-03 13:50:24.500 184 12327.73 129.22 55392.18 88888.00 2007-07-03 13:50:24.625 184 12327.62 129.18 55392.15 88888.00 2007-07-03 13:50:24.750 184 12327.60 129.20 55392.18 88888.00 2007-07-03 13:50:24.875 184 12327.70 129.20 55392.18 88888.00 2007-07-03 13:50:25.000 184 12327.75 129.22 55392.18 88888.00 2007-07-03 13:50:25.125 184 12327.70 129.25 55392.20 88888.00 2007-07-03 13:50:25.250 184 12327.65 129.18 55392.18 88888.00 2007-07-03 13:50:25.375 184 12327.65 129.15 55392.18 88888.00 2007-07-03 13:50:25.500 184 12327.73 129.18 55392.18 88888.00 2007-07-03 13:50:25.625 184 12327.67 129.15 55392.15 88888.00 2007-07-03 13:50:25.750 184 12327.65 129.15 55392.15 88888.00 2007-07-03 13:50:25.875 184 12327.62 129.12 55392.15 88888.00 2007-07-03 13:50:26.000 184 12327.60 129.10 55392.12 88888.00 2007-07-03 13:50:26.125 184 12327.62 129.15 55392.18 88888.00 2007-07-03 13:50:26.250 184 12327.67 129.25 55392.20 88888.00 2007-07-03 13:50:26.375 184 12327.70 129.25 55392.20 88888.00 2007-07-03 13:50:26.500 184 12327.65 129.28 55392.20 88888.00 2007-07-03 13:50:26.625 184 12327.65 129.28 55392.18 88888.00 2007-07-03 13:50:26.750 184 12327.73 129.25 55392.15 88888.00 2007-07-03 13:50:26.875 184 12327.70 129.12 55392.12 88888.00 2007-07-03 13:50:27.000 184 12327.70 129.05 55392.12 88888.00 2007-07-03 13:50:27.125 184 12327.67 129.12 55392.12 88888.00 2007-07-03 13:50:27.250 184 12327.67 129.12 55392.15 88888.00 2007-07-03 13:50:27.375 184 12327.62 129.10 55392.15 88888.00 2007-07-03 13:50:27.500 184 12327.60 129.10 55392.12 88888.00 2007-07-03 13:50:27.625 184 12327.62 129.15 55392.15 88888.00 2007-07-03 13:50:27.750 184 12327.60 129.18 55392.18 88888.00 2007-07-03 13:50:27.875 184 12327.60 129.20 55392.18 88888.00 2007-07-03 13:50:28.000 184 12327.65 129.18 55392.15 88888.00 2007-07-03 13:50:28.125 184 12327.60 129.12 55392.18 88888.00 2007-07-03 13:50:28.250 184 12327.55 129.10 55392.18 88888.00 2007-07-03 13:50:28.375 184 12327.60 129.15 55392.18 88888.00 2007-07-03 13:50:28.500 184 12327.58 129.22 55392.20 88888.00 2007-07-03 13:50:28.625 184 12327.55 129.15 55392.18 88888.00 2007-07-03 13:50:28.750 184 12327.52 129.10 55392.18 88888.00 2007-07-03 13:50:28.875 184 12327.52 129.12 55392.18 88888.00 2007-07-03 13:50:29.000 184 12327.60 129.15 55392.18 88888.00 2007-07-03 13:50:29.125 184 12327.60 129.18 55392.20 88888.00 2007-07-03 13:50:29.250 184 12327.55 129.12 55392.22 88888.00 2007-07-03 13:50:29.375 184 12327.58 129.18 55392.20 88888.00 2007-07-03 13:50:29.500 184 12327.52 129.15 55392.20 88888.00 2007-07-03 13:50:29.625 184 12327.55 129.07 55392.20 88888.00 2007-07-03 13:50:29.750 184 12327.52 129.05 55392.20 88888.00 2007-07-03 13:50:29.875 184 12327.55 129.12 55392.20 88888.00 2007-07-03 13:50:30.000 184 12327.55 129.10 55392.20 88888.00 2007-07-03 13:50:30.125 184 12327.52 129.15 55392.22 88888.00 2007-07-03 13:50:30.250 184 12327.55 129.10 55392.18 88888.00 2007-07-03 13:50:30.375 184 12327.65 129.07 55392.15 88888.00 2007-07-03 13:50:30.500 184 12327.60 129.10 55392.18 88888.00 2007-07-03 13:50:30.625 184 12327.60 129.20 55392.22 88888.00 2007-07-03 13:50:30.750 184 12327.60 129.22 55392.22 88888.00 2007-07-03 13:50:30.875 184 12327.65 129.20 55392.18 88888.00 2007-07-03 13:50:31.000 184 12327.70 129.22 55392.18 88888.00 2007-07-03 13:50:31.125 184 12327.73 129.22 55392.18 88888.00 2007-07-03 13:50:31.250 184 12327.62 129.12 55392.15 88888.00 2007-07-03 13:50:31.375 184 12327.62 129.15 55392.18 88888.00 2007-07-03 13:50:31.500 184 12327.67 129.20 55392.18 88888.00 2007-07-03 13:50:31.625 184 12327.62 129.15 55392.18 88888.00 2007-07-03 13:50:31.750 184 12327.65 129.12 55392.15 88888.00 2007-07-03 13:50:31.875 184 12327.62 129.12 55392.15 88888.00 2007-07-03 13:50:32.000 184 12327.65 129.20 55392.18 88888.00 2007-07-03 13:50:32.125 184 12327.65 129.18 55392.18 88888.00 2007-07-03 13:50:32.250 184 12327.58 129.12 55392.15 88888.00 2007-07-03 13:50:32.375 184 12327.55 129.07 55392.12 88888.00 2007-07-03 13:50:32.500 184 12327.55 129.07 55392.15 88888.00 2007-07-03 13:50:32.625 184 12327.55 129.12 55392.12 88888.00 2007-07-03 13:50:32.750 184 12327.55 129.15 55392.12 88888.00 2007-07-03 13:50:32.875 184 12327.58 129.10 55392.10 88888.00 2007-07-03 13:50:33.000 184 12327.55 129.10 55392.15 88888.00 2007-07-03 13:50:33.125 184 12327.60 129.10 55392.20 88888.00 2007-07-03 13:50:33.250 184 12327.60 129.12 55392.18 88888.00 2007-07-03 13:50:33.375 184 12327.62 129.15 55392.18 88888.00 2007-07-03 13:50:33.500 184 12327.62 129.18 55392.18 88888.00 2007-07-03 13:50:33.625 184 12327.65 129.22 55392.20 88888.00 2007-07-03 13:50:33.750 184 12327.70 129.22 55392.18 88888.00 2007-07-03 13:50:33.875 184 12327.73 129.18 55392.18 88888.00 2007-07-03 13:50:34.000 184 12327.70 129.10 55392.15 88888.00 2007-07-03 13:50:34.125 184 12327.73 129.12 55392.15 88888.00 2007-07-03 13:50:34.250 184 12327.67 129.12 55392.15 88888.00 2007-07-03 13:50:34.375 184 12327.73 129.10 55392.12 88888.00 2007-07-03 13:50:34.500 184 12327.75 129.10 55392.12 88888.00 2007-07-03 13:50:34.625 184 12327.75 129.15 55392.18 88888.00 2007-07-03 13:50:34.750 184 12327.67 129.15 55392.15 88888.00 2007-07-03 13:50:34.875 184 12327.62 129.12 55392.15 88888.00 2007-07-03 13:50:35.000 184 12327.67 129.10 55392.12 88888.00 2007-07-03 13:50:35.125 184 12327.67 129.10 55392.12 88888.00 2007-07-03 13:50:35.250 184 12327.65 129.10 55392.12 88888.00 2007-07-03 13:50:35.375 184 12327.62 129.12 55392.12 88888.00 2007-07-03 13:50:35.500 184 12327.62 129.07 55392.10 88888.00 2007-07-03 13:50:35.625 184 12327.62 129.07 55392.10 88888.00 2007-07-03 13:50:35.750 184 12327.62 129.07 55392.12 88888.00 2007-07-03 13:50:35.875 184 12327.67 129.10 55392.12 88888.00 2007-07-03 13:50:36.000 184 12327.65 129.10 55392.10 88888.00 2007-07-03 13:50:36.125 184 12327.62 129.12 55392.12 88888.00 2007-07-03 13:50:36.250 184 12327.60 129.10 55392.12 88888.00 2007-07-03 13:50:36.375 184 12327.58 129.07 55392.12 88888.00 2007-07-03 13:50:36.500 184 12327.65 129.12 55392.12 88888.00 2007-07-03 13:50:36.625 184 12327.62 129.12 55392.12 88888.00 2007-07-03 13:50:36.750 184 12327.58 129.12 55392.15 88888.00 2007-07-03 13:50:36.875 184 12327.58 129.12 55392.15 88888.00 2007-07-03 13:50:37.000 184 12327.65 129.18 55392.18 88888.00 2007-07-03 13:50:37.125 184 12327.70 129.20 55392.18 88888.00 2007-07-03 13:50:37.250 184 12327.58 129.07 55392.12 88888.00 2007-07-03 13:50:37.375 184 12327.58 129.07 55392.10 88888.00 2007-07-03 13:50:37.500 184 12327.65 129.12 55392.12 88888.00 2007-07-03 13:50:37.625 184 12327.73 129.12 55392.12 88888.00 2007-07-03 13:50:37.750 184 12327.70 129.10 55392.10 88888.00 2007-07-03 13:50:37.875 184 12327.65 129.03 55392.10 88888.00 2007-07-03 13:50:38.000 184 12327.65 129.10 55392.12 88888.00 2007-07-03 13:50:38.125 184 12327.70 129.15 55392.15 88888.00 2007-07-03 13:50:38.250 184 12327.70 129.20 55392.20 88888.00 2007-07-03 13:50:38.375 184 12327.73 129.20 55392.18 88888.00 2007-07-03 13:50:38.500 184 12327.67 129.10 55392.12 88888.00 2007-07-03 13:50:38.625 184 12327.60 129.03 55392.10 88888.00 2007-07-03 13:50:38.750 184 12327.62 129.07 55392.10 88888.00 2007-07-03 13:50:38.875 184 12327.67 129.18 55392.12 88888.00 2007-07-03 13:50:39.000 184 12327.67 129.12 55392.12 88888.00 2007-07-03 13:50:39.125 184 12327.67 129.12 55392.15 88888.00 2007-07-03 13:50:39.250 184 12327.62 129.05 55392.10 88888.00 2007-07-03 13:50:39.375 184 12327.65 129.12 55392.07 88888.00 2007-07-03 13:50:39.500 184 12327.67 129.18 55392.12 88888.00 2007-07-03 13:50:39.625 184 12327.65 129.15 55392.15 88888.00 2007-07-03 13:50:39.750 184 12327.65 129.07 55392.15 88888.00 2007-07-03 13:50:39.875 184 12327.70 129.07 55392.18 88888.00 2007-07-03 13:50:40.000 184 12327.67 129.12 55392.18 88888.00 2007-07-03 13:50:40.125 184 12327.60 129.12 55392.15 88888.00 2007-07-03 13:50:40.250 184 12327.60 129.12 55392.15 88888.00 2007-07-03 13:50:40.375 184 12327.70 129.15 55392.15 88888.00 2007-07-03 13:50:40.500 184 12327.67 129.12 55392.18 88888.00 2007-07-03 13:50:40.625 184 12327.67 129.07 55392.15 88888.00 2007-07-03 13:50:40.750 184 12327.67 129.10 55392.18 88888.00 2007-07-03 13:50:40.875 184 12327.62 129.10 55392.18 88888.00 2007-07-03 13:50:41.000 184 12327.62 129.18 55392.15 88888.00 2007-07-03 13:50:41.125 184 12327.60 129.20 55392.12 88888.00 2007-07-03 13:50:41.250 184 12327.50 129.07 55392.10 88888.00 2007-07-03 13:50:41.375 184 12327.50 129.05 55392.10 88888.00 2007-07-03 13:50:41.500 184 12327.65 129.12 55392.18 88888.00 2007-07-03 13:50:41.625 184 12327.65 129.15 55392.12 88888.00 2007-07-03 13:50:41.750 184 12327.60 129.07 55392.12 88888.00 2007-07-03 13:50:41.875 184 12327.60 129.10 55392.12 88888.00 2007-07-03 13:50:42.000 184 12327.62 129.10 55392.10 88888.00 2007-07-03 13:50:42.125 184 12327.58 129.10 55392.12 88888.00 2007-07-03 13:50:42.250 184 12327.58 129.12 55392.15 88888.00 2007-07-03 13:50:42.375 184 12327.65 129.15 55392.12 88888.00 2007-07-03 13:50:42.500 184 12327.65 129.10 55392.10 88888.00 2007-07-03 13:50:42.625 184 12327.62 129.00 55392.10 88888.00 2007-07-03 13:50:42.750 184 12327.60 129.03 55392.10 88888.00 2007-07-03 13:50:42.875 184 12327.65 129.10 55392.10 88888.00 2007-07-03 13:50:43.000 184 12327.67 129.07 55392.10 88888.00 2007-07-03 13:50:43.125 184 12327.65 129.07 55392.12 88888.00 2007-07-03 13:50:43.250 184 12327.60 129.05 55392.10 88888.00 2007-07-03 13:50:43.375 184 12327.65 129.05 55392.10 88888.00 2007-07-03 13:50:43.500 184 12327.65 129.05 55392.15 88888.00 2007-07-03 13:50:43.625 184 12327.60 129.10 55392.18 88888.00 2007-07-03 13:50:43.750 184 12327.58 129.10 55392.18 88888.00 2007-07-03 13:50:43.875 184 12327.62 129.05 55392.15 88888.00 2007-07-03 13:50:44.000 184 12327.52 129.03 55392.12 88888.00 2007-07-03 13:50:44.125 184 12327.52 129.07 55392.18 88888.00 2007-07-03 13:50:44.250 184 12327.55 129.10 55392.18 88888.00 2007-07-03 13:50:44.375 184 12327.62 129.18 55392.20 88888.00 2007-07-03 13:50:44.500 184 12327.65 129.15 55392.15 88888.00 2007-07-03 13:50:44.625 184 12327.52 129.07 55392.12 88888.00 2007-07-03 13:50:44.750 184 12327.42 129.05 55392.10 88888.00 2007-07-03 13:50:44.875 184 12327.42 129.07 55392.15 88888.00 2007-07-03 13:50:45.000 184 12327.50 129.12 55392.12 88888.00 2007-07-03 13:50:45.125 184 12327.50 129.10 55392.12 88888.00 2007-07-03 13:50:45.250 184 12327.45 129.05 55392.15 88888.00 2007-07-03 13:50:45.375 184 12327.50 129.05 55392.12 88888.00 2007-07-03 13:50:45.500 184 12327.50 129.07 55392.10 88888.00 2007-07-03 13:50:45.625 184 12327.55 129.10 55392.10 88888.00 2007-07-03 13:50:45.750 184 12327.55 129.07 55392.12 88888.00 2007-07-03 13:50:45.875 184 12327.48 129.03 55392.10 88888.00 2007-07-03 13:50:46.000 184 12327.42 129.07 55392.10 88888.00 2007-07-03 13:50:46.125 184 12327.48 129.05 55392.12 88888.00 2007-07-03 13:50:46.250 184 12327.52 129.07 55392.10 88888.00 2007-07-03 13:50:46.375 184 12327.52 129.12 55392.10 88888.00 2007-07-03 13:50:46.500 184 12327.52 129.10 55392.10 88888.00 2007-07-03 13:50:46.625 184 12327.52 129.05 55392.10 88888.00 2007-07-03 13:50:46.750 184 12327.42 129.05 55392.12 88888.00 2007-07-03 13:50:46.875 184 12327.40 129.05 55392.10 88888.00 2007-07-03 13:50:47.000 184 12327.42 129.10 55392.07 88888.00 2007-07-03 13:50:47.125 184 12327.35 129.07 55392.07 88888.00 2007-07-03 13:50:47.250 184 12327.38 129.07 55392.07 88888.00 2007-07-03 13:50:47.375 184 12327.48 129.10 55392.10 88888.00 2007-07-03 13:50:47.500 184 12327.52 129.05 55392.12 88888.00 2007-07-03 13:50:47.625 184 12327.50 129.00 55392.10 88888.00 2007-07-03 13:50:47.750 184 12327.50 129.05 55392.10 88888.00 2007-07-03 13:50:47.875 184 12327.50 129.10 55392.10 88888.00 2007-07-03 13:50:48.000 184 12327.48 129.12 55392.10 88888.00 2007-07-03 13:50:48.125 184 12327.40 129.10 55392.10 88888.00 2007-07-03 13:50:48.250 184 12327.35 129.03 55392.10 88888.00 2007-07-03 13:50:48.375 184 12327.35 129.03 55392.10 88888.00 2007-07-03 13:50:48.500 184 12327.35 129.03 55392.10 88888.00 2007-07-03 13:50:48.625 184 12327.40 129.03 55392.10 88888.00 2007-07-03 13:50:48.750 184 12327.52 129.05 55392.10 88888.00 2007-07-03 13:50:48.875 184 12327.52 129.03 55392.12 88888.00 2007-07-03 13:50:49.000 184 12327.48 129.03 55392.10 88888.00 2007-07-03 13:50:49.125 184 12327.48 129.12 55392.15 88888.00 2007-07-03 13:50:49.250 184 12327.50 129.07 55392.12 88888.00 2007-07-03 13:50:49.375 184 12327.50 129.12 55392.12 88888.00 2007-07-03 13:50:49.500 184 12327.50 129.10 55392.15 88888.00 2007-07-03 13:50:49.625 184 12327.52 129.07 55392.12 88888.00 2007-07-03 13:50:49.750 184 12327.48 129.03 55392.12 88888.00 2007-07-03 13:50:49.875 184 12327.45 129.00 55392.10 88888.00 2007-07-03 13:50:50.000 184 12327.52 129.07 55392.12 88888.00 2007-07-03 13:50:50.125 184 12327.52 129.07 55392.15 88888.00 2007-07-03 13:50:50.250 184 12327.50 129.07 55392.15 88888.00 2007-07-03 13:50:50.375 184 12327.45 129.03 55392.15 88888.00 2007-07-03 13:50:50.500 184 12327.50 129.07 55392.12 88888.00 2007-07-03 13:50:50.625 184 12327.45 129.10 55392.15 88888.00 2007-07-03 13:50:50.750 184 12327.42 129.10 55392.18 88888.00 2007-07-03 13:50:50.875 184 12327.45 129.07 55392.15 88888.00 2007-07-03 13:50:51.000 184 12327.40 129.03 55392.07 88888.00 2007-07-03 13:50:51.125 184 12327.38 129.10 55392.12 88888.00 2007-07-03 13:50:51.250 184 12327.42 129.05 55392.15 88888.00 2007-07-03 13:50:51.375 184 12327.55 129.10 55392.12 88888.00 2007-07-03 13:50:51.500 184 12327.62 129.05 55392.10 88888.00 2007-07-03 13:50:51.625 184 12327.62 129.05 55392.12 88888.00 2007-07-03 13:50:51.750 184 12327.60 129.10 55392.15 88888.00 2007-07-03 13:50:51.875 184 12327.58 129.12 55392.15 88888.00 2007-07-03 13:50:52.000 184 12327.58 129.05 55392.12 88888.00 2007-07-03 13:50:52.125 184 12327.55 128.97 55392.10 88888.00 2007-07-03 13:50:52.250 184 12327.52 128.97 55392.07 88888.00 2007-07-03 13:50:52.375 184 12327.52 129.00 55392.07 88888.00 2007-07-03 13:50:52.500 184 12327.60 129.07 55392.10 88888.00 2007-07-03 13:50:52.625 184 12327.55 129.03 55392.12 88888.00 2007-07-03 13:50:52.750 184 12327.60 129.00 55392.15 88888.00 2007-07-03 13:50:52.875 184 12327.70 129.10 55392.15 88888.00 2007-07-03 13:50:53.000 184 12327.62 129.10 55392.15 88888.00 2007-07-03 13:50:53.125 184 12327.48 129.10 55392.12 88888.00 2007-07-03 13:50:53.250 184 12327.45 129.03 55392.12 88888.00 2007-07-03 13:50:53.375 184 12327.52 129.05 55392.18 88888.00 2007-07-03 13:50:53.500 184 12327.55 129.03 55392.15 88888.00 2007-07-03 13:50:53.625 184 12327.58 129.07 55392.12 88888.00 2007-07-03 13:50:53.750 184 12327.52 129.05 55392.12 88888.00 2007-07-03 13:50:53.875 184 12327.50 129.00 55392.12 88888.00 2007-07-03 13:50:54.000 184 12327.52 129.00 55392.12 88888.00 2007-07-03 13:50:54.125 184 12327.48 129.03 55392.12 88888.00 2007-07-03 13:50:54.250 184 12327.50 129.03 55392.12 88888.00 2007-07-03 13:50:54.375 184 12327.52 129.00 55392.10 88888.00 2007-07-03 13:50:54.500 184 12327.48 128.95 55392.07 88888.00 2007-07-03 13:50:54.625 184 12327.48 129.00 55392.07 88888.00 2007-07-03 13:50:54.750 184 12327.52 129.00 55392.05 88888.00 2007-07-03 13:50:54.875 184 12327.50 129.03 55392.07 88888.00 2007-07-03 13:50:55.000 184 12327.58 129.05 55392.10 88888.00 2007-07-03 13:50:55.125 184 12327.55 129.07 55392.10 88888.00 2007-07-03 13:50:55.250 184 12327.52 128.97 55392.05 88888.00 2007-07-03 13:50:55.375 184 12327.48 128.93 55392.05 88888.00 2007-07-03 13:50:55.500 184 12327.52 128.97 55392.07 88888.00 2007-07-03 13:50:55.625 184 12327.52 128.97 55392.10 88888.00 2007-07-03 13:50:55.750 184 12327.52 128.95 55392.10 88888.00 2007-07-03 13:50:55.875 184 12327.55 128.97 55392.10 88888.00 2007-07-03 13:50:56.000 184 12327.55 128.90 55392.10 88888.00 2007-07-03 13:50:56.125 184 12327.55 128.97 55392.10 88888.00 2007-07-03 13:50:56.250 184 12327.60 129.07 55392.15 88888.00 2007-07-03 13:50:56.375 184 12327.70 129.10 55392.18 88888.00 2007-07-03 13:50:56.500 184 12327.65 129.12 55392.12 88888.00 2007-07-03 13:50:56.625 184 12327.52 129.03 55392.10 88888.00 2007-07-03 13:50:56.750 184 12327.52 128.97 55392.12 88888.00 2007-07-03 13:50:56.875 184 12327.60 129.03 55392.12 88888.00 2007-07-03 13:50:57.000 184 12327.62 129.05 55392.10 88888.00 2007-07-03 13:50:57.125 184 12327.58 129.00 55392.10 88888.00 2007-07-03 13:50:57.250 184 12327.55 128.95 55392.07 88888.00 2007-07-03 13:50:57.375 184 12327.62 129.03 55392.10 88888.00 2007-07-03 13:50:57.500 184 12327.62 129.10 55392.10 88888.00 2007-07-03 13:50:57.625 184 12327.60 129.05 55392.10 88888.00 2007-07-03 13:50:57.750 184 12327.60 128.97 55392.10 88888.00 2007-07-03 13:50:57.875 184 12327.58 128.95 55392.10 88888.00 2007-07-03 13:50:58.000 184 12327.50 128.93 55392.07 88888.00 2007-07-03 13:50:58.125 184 12327.50 128.97 55392.10 88888.00 2007-07-03 13:50:58.250 184 12327.52 129.03 55392.12 88888.00 2007-07-03 13:50:58.375 184 12327.50 129.05 55392.15 88888.00 2007-07-03 13:50:58.500 184 12327.42 128.97 55392.12 88888.00 2007-07-03 13:50:58.625 184 12327.42 129.03 55392.12 88888.00 2007-07-03 13:50:58.750 184 12327.48 128.95 55392.10 88888.00 2007-07-03 13:50:58.875 184 12327.48 128.95 55392.10 88888.00 2007-07-03 13:50:59.000 184 12327.52 128.95 55392.10 88888.00 2007-07-03 13:50:59.125 184 12327.50 129.00 55392.10 88888.00 2007-07-03 13:50:59.250 184 12327.50 128.97 55392.12 88888.00 2007-07-03 13:50:59.375 184 12327.55 129.03 55392.12 88888.00 2007-07-03 13:50:59.500 184 12327.52 129.00 55392.12 88888.00 2007-07-03 13:50:59.625 184 12327.50 128.97 55392.12 88888.00 2007-07-03 13:50:59.750 184 12327.50 129.00 55392.12 88888.00 2007-07-03 13:50:59.875 184 12327.48 128.97 55392.10 88888.00 2007-07-03 13:51:00.000 184 12327.48 128.93 55392.07 88888.00 2007-07-03 13:51:00.125 184 12327.48 128.93 55392.12 88888.00 2007-07-03 13:51:00.250 184 12327.48 128.97 55392.15 88888.00 2007-07-03 13:51:00.375 184 12327.42 128.97 55392.10 88888.00 2007-07-03 13:51:00.500 184 12327.40 128.97 55392.10 88888.00 2007-07-03 13:51:00.625 184 12327.35 128.95 55392.07 88888.00 2007-07-03 13:51:00.750 184 12327.38 128.93 55392.10 88888.00 2007-07-03 13:51:00.875 184 12327.40 129.03 55392.15 88888.00 2007-07-03 13:51:01.000 184 12327.45 129.00 55392.10 88888.00 2007-07-03 13:51:01.125 184 12327.38 128.97 55392.07 88888.00 2007-07-03 13:51:01.250 184 12327.38 128.93 55392.07 88888.00 2007-07-03 13:51:01.375 184 12327.48 128.95 55392.07 88888.00 2007-07-03 13:51:01.500 184 12327.58 128.97 55392.10 88888.00 2007-07-03 13:51:01.625 184 12327.52 128.95 55392.07 88888.00 2007-07-03 13:51:01.750 184 12327.42 128.90 55392.07 88888.00 2007-07-03 13:51:01.875 184 12327.45 128.93 55392.07 88888.00 2007-07-03 13:51:02.000 184 12327.50 128.90 55392.07 88888.00 2007-07-03 13:51:02.125 184 12327.45 128.88 55392.07 88888.00 2007-07-03 13:51:02.250 184 12327.48 128.88 55392.07 88888.00 2007-07-03 13:51:02.375 184 12327.50 128.90 55392.07 88888.00 2007-07-03 13:51:02.500 184 12327.50 128.97 55392.12 88888.00 2007-07-03 13:51:02.625 184 12327.52 128.95 55392.10 88888.00 2007-07-03 13:51:02.750 184 12327.48 128.93 55392.10 88888.00 2007-07-03 13:51:02.875 184 12327.50 128.95 55392.12 88888.00 2007-07-03 13:51:03.000 184 12327.48 128.95 55392.12 88888.00 2007-07-03 13:51:03.125 184 12327.50 128.97 55392.15 88888.00 2007-07-03 13:51:03.250 184 12327.50 128.97 55392.12 88888.00 2007-07-03 13:51:03.375 184 12327.52 128.95 55392.12 88888.00 2007-07-03 13:51:03.500 184 12327.48 128.95 55392.15 88888.00 2007-07-03 13:51:03.625 184 12327.42 129.03 55392.15 88888.00 2007-07-03 13:51:03.750 184 12327.50 129.03 55392.12 88888.00 2007-07-03 13:51:03.875 184 12327.45 128.95 55392.07 88888.00 2007-07-03 13:51:04.000 184 12327.45 128.90 55392.05 88888.00 2007-07-03 13:51:04.125 184 12327.52 128.95 55392.07 88888.00 2007-07-03 13:51:04.250 184 12327.48 128.97 55392.10 88888.00 2007-07-03 13:51:04.375 184 12327.40 128.97 55392.07 88888.00 2007-07-03 13:51:04.500 184 12327.30 128.90 55392.07 88888.00 2007-07-03 13:51:04.625 184 12327.40 128.88 55392.07 88888.00 2007-07-03 13:51:04.750 184 12327.45 128.93 55392.10 88888.00 2007-07-03 13:51:04.875 184 12327.48 128.95 55392.10 88888.00 2007-07-03 13:51:05.000 184 12327.42 128.93 55392.10 88888.00 2007-07-03 13:51:05.125 184 12327.40 128.95 55392.10 88888.00 2007-07-03 13:51:05.250 184 12327.42 128.90 55392.12 88888.00 2007-07-03 13:51:05.375 184 12327.48 128.90 55392.12 88888.00 2007-07-03 13:51:05.500 184 12327.50 128.90 55392.10 88888.00 2007-07-03 13:51:05.625 184 12327.60 128.90 55392.10 88888.00 2007-07-03 13:51:05.750 184 12327.70 128.93 55392.10 88888.00 2007-07-03 13:51:05.875 184 12327.70 128.88 55392.12 88888.00 2007-07-03 13:51:06.000 184 12327.60 128.85 55392.10 88888.00 2007-07-03 13:51:06.125 184 12327.45 128.88 55392.10 88888.00 2007-07-03 13:51:06.250 184 12327.45 128.85 55392.07 88888.00 2007-07-03 13:51:06.375 184 12327.52 128.85 55392.05 88888.00 2007-07-03 13:51:06.500 184 12327.58 128.93 55392.07 88888.00 2007-07-03 13:51:06.625 184 12327.60 128.97 55392.07 88888.00 2007-07-03 13:51:06.750 184 12327.58 128.90 55392.07 88888.00 2007-07-03 13:51:06.875 184 12327.55 128.85 55392.10 88888.00 2007-07-03 13:51:07.000 184 12327.52 128.85 55392.07 88888.00 2007-07-03 13:51:07.125 184 12327.62 128.93 55392.07 88888.00 2007-07-03 13:51:07.250 184 12327.60 128.95 55392.07 88888.00 2007-07-03 13:51:07.375 184 12327.58 128.90 55392.05 88888.00 2007-07-03 13:51:07.500 184 12327.52 128.82 55392.03 88888.00 2007-07-03 13:51:07.625 184 12327.50 128.82 55392.03 88888.00 2007-07-03 13:51:07.750 184 12327.58 128.85 55392.05 88888.00 2007-07-03 13:51:07.875 184 12327.62 128.88 55392.07 88888.00 2007-07-03 13:51:08.000 184 12327.55 128.85 55392.05 88888.00 2007-07-03 13:51:08.125 184 12327.50 128.82 55392.07 88888.00 2007-07-03 13:51:08.250 184 12327.52 128.90 55392.07 88888.00 2007-07-03 13:51:08.375 184 12327.50 128.90 55392.07 88888.00 2007-07-03 13:51:08.500 184 12327.48 128.82 55392.05 88888.00 2007-07-03 13:51:08.625 184 12327.52 128.80 55392.05 88888.00 2007-07-03 13:51:08.750 184 12327.62 128.88 55392.05 88888.00 2007-07-03 13:51:08.875 184 12327.60 128.82 55392.07 88888.00 2007-07-03 13:51:09.000 184 12327.58 128.82 55392.07 88888.00 2007-07-03 13:51:09.125 184 12327.52 128.85 55392.07 88888.00 2007-07-03 13:51:09.250 184 12327.50 128.85 55392.10 88888.00 2007-07-03 13:51:09.375 184 12327.55 128.85 55392.10 88888.00 2007-07-03 13:51:09.500 184 12327.48 128.88 55392.07 88888.00 2007-07-03 13:51:09.625 184 12327.50 128.90 55392.10 88888.00 2007-07-03 13:51:09.750 184 12327.52 128.82 55392.07 88888.00 2007-07-03 13:51:09.875 184 12327.50 128.85 55392.10 88888.00 2007-07-03 13:51:10.000 184 12327.50 128.88 55392.10 88888.00 2007-07-03 13:51:10.125 184 12327.58 128.85 55392.07 88888.00 2007-07-03 13:51:10.250 184 12327.52 128.80 55392.07 88888.00 2007-07-03 13:51:10.375 184 12327.52 128.80 55392.07 88888.00 2007-07-03 13:51:10.500 184 12327.45 128.80 55392.07 88888.00 2007-07-03 13:51:10.625 184 12327.45 128.88 55392.10 88888.00 2007-07-03 13:51:10.750 184 12327.50 128.85 55392.07 88888.00 2007-07-03 13:51:10.875 184 12327.42 128.80 55392.07 88888.00 2007-07-03 13:51:11.000 184 12327.45 128.70 55392.03 88888.00 2007-07-03 13:51:11.125 184 12327.42 128.75 55392.07 88888.00 2007-07-03 13:51:11.250 184 12327.45 128.78 55392.10 88888.00 2007-07-03 13:51:11.375 184 12327.50 128.80 55392.07 88888.00 2007-07-03 13:51:11.500 184 12327.55 128.80 55392.10 88888.00 2007-07-03 13:51:11.625 184 12327.58 128.78 55392.07 88888.00 2007-07-03 13:51:11.750 184 12327.55 128.80 55392.07 88888.00 2007-07-03 13:51:11.875 184 12327.60 128.82 55392.07 88888.00 2007-07-03 13:51:12.000 184 12327.60 128.82 55392.05 88888.00 2007-07-03 13:51:12.125 184 12327.58 128.80 55392.05 88888.00 2007-07-03 13:51:12.250 184 12327.52 128.75 55392.07 88888.00 2007-07-03 13:51:12.375 184 12327.50 128.78 55392.07 88888.00 2007-07-03 13:51:12.500 184 12327.55 128.78 55392.10 88888.00 2007-07-03 13:51:12.625 184 12327.55 128.75 55392.07 88888.00 2007-07-03 13:51:12.750 184 12327.58 128.75 55392.07 88888.00 2007-07-03 13:51:12.875 184 12327.52 128.78 55392.05 88888.00 2007-07-03 13:51:13.000 184 12327.45 128.70 55392.05 88888.00 2007-07-03 13:51:13.125 184 12327.42 128.70 55392.07 88888.00 2007-07-03 13:51:13.250 184 12327.52 128.72 55392.07 88888.00 2007-07-03 13:51:13.375 184 12327.60 128.70 55392.05 88888.00 2007-07-03 13:51:13.500 184 12327.55 128.70 55392.03 88888.00 2007-07-03 13:51:13.625 184 12327.58 128.70 55392.00 88888.00 2007-07-03 13:51:13.750 184 12327.55 128.78 55392.03 88888.00 2007-07-03 13:51:13.875 184 12327.58 128.75 55392.05 88888.00 2007-07-03 13:51:14.000 184 12327.58 128.72 55392.05 88888.00 2007-07-03 13:51:14.125 184 12327.55 128.72 55392.07 88888.00 2007-07-03 13:51:14.250 184 12327.55 128.75 55392.05 88888.00 2007-07-03 13:51:14.375 184 12327.50 128.72 55392.07 88888.00 2007-07-03 13:51:14.500 184 12327.45 128.68 55392.05 88888.00 2007-07-03 13:51:14.625 184 12327.52 128.68 55392.03 88888.00 2007-07-03 13:51:14.750 184 12327.55 128.75 55392.05 88888.00 2007-07-03 13:51:14.875 184 12327.48 128.65 55392.05 88888.00 2007-07-03 13:51:15.000 184 12327.52 128.65 55392.05 88888.00 2007-07-03 13:51:15.125 184 12327.62 128.72 55392.05 88888.00 2007-07-03 13:51:15.250 184 12327.58 128.70 55392.07 88888.00 2007-07-03 13:51:15.375 184 12327.55 128.68 55392.07 88888.00 2007-07-03 13:51:15.500 184 12327.52 128.62 55392.10 88888.00 2007-07-03 13:51:15.625 184 12327.65 128.62 55392.07 88888.00 2007-07-03 13:51:15.750 184 12327.73 128.65 55392.05 88888.00 2007-07-03 13:51:15.875 184 12327.67 128.65 55392.05 88888.00 2007-07-03 13:51:16.000 184 12327.65 128.60 55392.03 88888.00 2007-07-03 13:51:16.125 184 12327.58 128.55 55392.03 88888.00 2007-07-03 13:51:16.250 184 12327.60 128.57 55392.03 88888.00 2007-07-03 13:51:16.375 184 12327.58 128.65 55392.03 88888.00 2007-07-03 13:51:16.500 184 12327.60 128.70 55392.05 88888.00 2007-07-03 13:51:16.625 184 12327.65 128.72 55392.07 88888.00 2007-07-03 13:51:16.750 184 12327.62 128.70 55392.05 88888.00 2007-07-03 13:51:16.875 184 12327.60 128.68 55392.05 88888.00 2007-07-03 13:51:17.000 184 12327.58 128.62 55392.03 88888.00 2007-07-03 13:51:17.125 184 12327.62 128.68 55392.03 88888.00 2007-07-03 13:51:17.250 184 12327.65 128.68 55392.05 88888.00 2007-07-03 13:51:17.375 184 12327.70 128.70 55392.07 88888.00 2007-07-03 13:51:17.500 184 12327.67 128.70 55392.07 88888.00 2007-07-03 13:51:17.625 184 12327.62 128.62 55392.05 88888.00 2007-07-03 13:51:17.750 184 12327.65 128.62 55392.05 88888.00 2007-07-03 13:51:17.875 184 12327.65 128.57 55392.03 88888.00 2007-07-03 13:51:18.000 184 12327.62 128.60 55392.03 88888.00 2007-07-03 13:51:18.125 184 12327.65 128.65 55392.03 88888.00 2007-07-03 13:51:18.250 184 12327.62 128.70 55392.05 88888.00 2007-07-03 13:51:18.375 184 12327.67 128.70 55392.03 88888.00 2007-07-03 13:51:18.500 184 12327.67 128.62 55392.03 88888.00 2007-07-03 13:51:18.625 184 12327.70 128.60 55392.03 88888.00 2007-07-03 13:51:18.750 184 12327.75 128.60 55392.03 88888.00 2007-07-03 13:51:18.875 184 12327.67 128.65 55392.03 88888.00 2007-07-03 13:51:19.000 184 12327.70 128.65 55392.03 88888.00 2007-07-03 13:51:19.125 184 12327.70 128.62 55392.05 88888.00 2007-07-03 13:51:19.250 184 12327.70 128.65 55392.07 88888.00 2007-07-03 13:51:19.375 184 12327.70 128.68 55392.05 88888.00 2007-07-03 13:51:19.500 184 12327.62 128.60 55392.05 88888.00 2007-07-03 13:51:19.625 184 12327.60 128.50 55392.03 88888.00 2007-07-03 13:51:19.750 184 12327.52 128.45 55392.00 88888.00 2007-07-03 13:51:19.875 184 12327.58 128.50 55392.00 88888.00 2007-07-03 13:51:20.000 184 12327.65 128.55 55392.00 88888.00 2007-07-03 13:51:20.125 184 12327.67 128.53 55392.03 88888.00 2007-07-03 13:51:20.250 184 12327.67 128.47 55392.03 88888.00 2007-07-03 13:51:20.375 184 12327.73 128.50 55392.00 88888.00 2007-07-03 13:51:20.500 184 12327.65 128.47 55392.03 88888.00 2007-07-03 13:51:20.625 184 12327.62 128.47 55392.03 88888.00 2007-07-03 13:51:20.750 184 12327.60 128.53 55392.03 88888.00 2007-07-03 13:51:20.875 184 12327.58 128.55 55392.00 88888.00 2007-07-03 13:51:21.000 184 12327.62 128.57 55392.03 88888.00 2007-07-03 13:51:21.125 184 12327.60 128.55 55392.05 88888.00 2007-07-03 13:51:21.250 184 12327.55 128.50 55392.05 88888.00 2007-07-03 13:51:21.375 184 12327.55 128.55 55392.05 88888.00 2007-07-03 13:51:21.500 184 12327.55 128.53 55392.07 88888.00 2007-07-03 13:51:21.625 184 12327.52 128.50 55392.07 88888.00 2007-07-03 13:51:21.750 184 12327.55 128.55 55392.07 88888.00 2007-07-03 13:51:21.875 184 12327.62 128.53 55392.07 88888.00 2007-07-03 13:51:22.000 184 12327.67 128.50 55392.03 88888.00 2007-07-03 13:51:22.125 184 12327.70 128.47 55392.05 88888.00 2007-07-03 13:51:22.250 184 12327.70 128.50 55392.05 88888.00 2007-07-03 13:51:22.375 184 12327.70 128.53 55392.03 88888.00 2007-07-03 13:51:22.500 184 12327.67 128.55 55392.00 88888.00 2007-07-03 13:51:22.625 184 12327.67 128.47 55392.03 88888.00 2007-07-03 13:51:22.750 184 12327.67 128.47 55392.03 88888.00 2007-07-03 13:51:22.875 184 12327.67 128.45 55392.03 88888.00 2007-07-03 13:51:23.000 184 12327.60 128.45 55392.03 88888.00 2007-07-03 13:51:23.125 184 12327.62 128.47 55392.07 88888.00 2007-07-03 13:51:23.250 184 12327.70 128.45 55392.03 88888.00 2007-07-03 13:51:23.375 184 12327.65 128.50 55392.00 88888.00 2007-07-03 13:51:23.500 184 12327.62 128.45 55391.97 88888.00 2007-07-03 13:51:23.625 184 12327.60 128.45 55392.03 88888.00 2007-07-03 13:51:23.750 184 12327.60 128.50 55392.03 88888.00 2007-07-03 13:51:23.875 184 12327.55 128.47 55392.05 88888.00 2007-07-03 13:51:24.000 184 12327.48 128.38 55392.03 88888.00 2007-07-03 13:51:24.125 184 12327.48 128.43 55392.03 88888.00 2007-07-03 13:51:24.250 184 12327.55 128.43 55392.00 88888.00 2007-07-03 13:51:24.375 184 12327.70 128.45 55392.03 88888.00 2007-07-03 13:51:24.500 184 12327.73 128.45 55392.03 88888.00 2007-07-03 13:51:24.625 184 12327.67 128.45 55392.05 88888.00 2007-07-03 13:51:24.750 184 12327.67 128.47 55392.05 88888.00 2007-07-03 13:51:24.875 184 12327.70 128.53 55392.03 88888.00 2007-07-03 13:51:25.000 184 12327.73 128.45 55392.03 88888.00 2007-07-03 13:51:25.125 184 12327.62 128.40 55392.03 88888.00 2007-07-03 13:51:25.250 184 12327.62 128.40 55392.03 88888.00 2007-07-03 13:51:25.375 184 12327.67 128.40 55392.05 88888.00 2007-07-03 13:51:25.500 184 12327.62 128.40 55392.03 88888.00 2007-07-03 13:51:25.625 184 12327.62 128.38 55392.03 88888.00 2007-07-03 13:51:25.750 184 12327.55 128.28 55392.03 88888.00 2007-07-03 13:51:25.875 184 12327.62 128.35 55392.05 88888.00 2007-07-03 13:51:26.000 184 12327.67 128.43 55392.03 88888.00 2007-07-03 13:51:26.125 184 12327.70 128.45 55392.03 88888.00 2007-07-03 13:51:26.250 184 12327.75 128.43 55392.07 88888.00 2007-07-03 13:51:26.375 184 12327.83 128.43 55392.05 88888.00 2007-07-03 13:51:26.500 184 12327.73 128.35 55392.03 88888.00 2007-07-03 13:51:26.625 184 12327.65 128.32 55392.03 88888.00 2007-07-03 13:51:26.750 184 12327.60 128.35 55392.00 88888.00 2007-07-03 13:51:26.875 184 12327.65 128.35 55392.00 88888.00 2007-07-03 13:51:27.000 184 12327.70 128.35 55392.00 88888.00 2007-07-03 13:51:27.125 184 12327.67 128.32 55392.00 88888.00 2007-07-03 13:51:27.250 184 12327.70 128.28 55392.00 88888.00 2007-07-03 13:51:27.375 184 12327.70 128.32 55392.00 88888.00 2007-07-03 13:51:27.500 184 12327.73 128.32 55392.00 88888.00 2007-07-03 13:51:27.625 184 12327.80 128.30 55392.00 88888.00 2007-07-03 13:51:27.750 184 12327.80 128.30 55392.03 88888.00 2007-07-03 13:51:27.875 184 12327.70 128.30 55392.05 88888.00 2007-07-03 13:51:28.000 184 12327.70 128.30 55392.00 88888.00 2007-07-03 13:51:28.125 184 12327.77 128.30 55392.05 88888.00 2007-07-03 13:51:28.250 184 12327.80 128.32 55392.05 88888.00 2007-07-03 13:51:28.375 184 12327.77 128.28 55392.03 88888.00 2007-07-03 13:51:28.500 184 12327.75 128.30 55392.03 88888.00 2007-07-03 13:51:28.625 184 12327.70 128.30 55392.03 88888.00 2007-07-03 13:51:28.750 184 12327.70 128.30 55392.03 88888.00 2007-07-03 13:51:28.875 184 12327.77 128.28 55392.03 88888.00 2007-07-03 13:51:29.000 184 12327.77 128.30 55392.03 88888.00 2007-07-03 13:51:29.125 184 12327.75 128.38 55392.07 88888.00 2007-07-03 13:51:29.250 184 12327.70 128.28 55392.05 88888.00 2007-07-03 13:51:29.375 184 12327.67 128.25 55392.03 88888.00 2007-07-03 13:51:29.500 184 12327.62 128.28 55392.03 88888.00 2007-07-03 13:51:29.625 184 12327.58 128.25 55392.03 88888.00 2007-07-03 13:51:29.750 184 12327.58 128.28 55392.05 88888.00 2007-07-03 13:51:29.875 184 12327.60 128.28 55392.05 88888.00 2007-07-03 13:51:30.000 184 12327.73 128.32 55392.03 88888.00 2007-07-03 13:51:30.125 184 12327.75 128.28 55392.03 88888.00 2007-07-03 13:51:30.250 184 12327.67 128.22 55392.05 88888.00 2007-07-03 13:51:30.375 184 12327.67 128.28 55392.05 88888.00 2007-07-03 13:51:30.500 184 12327.70 128.28 55392.05 88888.00 2007-07-03 13:51:30.625 184 12327.70 128.25 55392.05 88888.00 2007-07-03 13:51:30.750 184 12327.62 128.28 55392.05 88888.00 2007-07-03 13:51:30.875 184 12327.60 128.22 55392.05 88888.00 2007-07-03 13:51:31.000 184 12327.60 128.22 55392.03 88888.00 2007-07-03 13:51:31.125 184 12327.50 128.25 55392.05 88888.00 2007-07-03 13:51:31.250 184 12327.60 128.20 55392.05 88888.00 2007-07-03 13:51:31.375 184 12327.67 128.25 55392.03 88888.00 2007-07-03 13:51:31.500 184 12327.70 128.28 55392.03 88888.00 2007-07-03 13:51:31.625 184 12327.60 128.22 55392.00 88888.00 2007-07-03 13:51:31.750 184 12327.52 128.22 55392.03 88888.00 2007-07-03 13:51:31.875 184 12327.58 128.20 55392.03 88888.00 2007-07-03 13:51:32.000 184 12327.55 128.18 55392.03 88888.00 2007-07-03 13:51:32.125 184 12327.60 128.20 55392.05 88888.00 2007-07-03 13:51:32.250 184 12327.65 128.18 55392.05 88888.00 2007-07-03 13:51:32.375 184 12327.67 128.18 55392.03 88888.00 2007-07-03 13:51:32.500 184 12327.70 128.20 55392.03 88888.00 2007-07-03 13:51:32.625 184 12327.75 128.22 55392.03 88888.00 2007-07-03 13:51:32.750 184 12327.67 128.22 55392.05 88888.00 2007-07-03 13:51:32.875 184 12327.65 128.15 55392.03 88888.00 2007-07-03 13:51:33.000 184 12327.70 128.18 55392.00 88888.00 2007-07-03 13:51:33.125 184 12327.65 128.18 55392.00 88888.00 2007-07-03 13:51:33.250 184 12327.65 128.15 55392.00 88888.00 2007-07-03 13:51:33.375 184 12327.65 128.18 55392.03 88888.00 2007-07-03 13:51:33.500 184 12327.65 128.18 55392.03 88888.00 2007-07-03 13:51:33.625 184 12327.67 128.18 55392.00 88888.00 2007-07-03 13:51:33.750 184 12327.77 128.20 55392.00 88888.00 2007-07-03 13:51:33.875 184 12327.85 128.20 55392.00 88888.00 2007-07-03 13:51:34.000 184 12327.77 128.18 55392.00 88888.00 2007-07-03 13:51:34.125 184 12327.62 128.15 55392.00 88888.00 2007-07-03 13:51:34.250 184 12327.62 128.12 55392.05 88888.00 2007-07-03 13:51:34.375 184 12327.67 128.15 55392.05 88888.00 2007-07-03 13:51:34.500 184 12327.62 128.20 55392.05 88888.00 2007-07-03 13:51:34.625 184 12327.62 128.22 55392.05 88888.00 2007-07-03 13:51:34.750 184 12327.62 128.20 55392.05 88888.00 2007-07-03 13:51:34.875 184 12327.67 128.12 55392.03 88888.00 2007-07-03 13:51:35.000 184 12327.60 128.12 55392.03 88888.00 2007-07-03 13:51:35.125 184 12327.60 128.18 55392.05 88888.00 2007-07-03 13:51:35.250 184 12327.65 128.20 55392.03 88888.00 2007-07-03 13:51:35.375 184 12327.62 128.15 55392.00 88888.00 2007-07-03 13:51:35.500 184 12327.52 128.12 55392.03 88888.00 2007-07-03 13:51:35.625 184 12327.52 128.12 55392.03 88888.00 2007-07-03 13:51:35.750 184 12327.55 128.15 55392.03 88888.00 2007-07-03 13:51:35.875 184 12327.60 128.15 55392.03 88888.00 2007-07-03 13:51:36.000 184 12327.58 128.12 55392.03 88888.00 2007-07-03 13:51:36.125 184 12327.48 128.10 55392.03 88888.00 2007-07-03 13:51:36.250 184 12327.42 128.10 55392.07 88888.00 2007-07-03 13:51:36.375 184 12327.52 128.15 55392.05 88888.00 2007-07-03 13:51:36.500 184 12327.58 128.12 55392.05 88888.00 2007-07-03 13:51:36.625 184 12327.62 128.15 55392.07 88888.00 2007-07-03 13:51:36.750 184 12327.70 128.10 55392.07 88888.00 2007-07-03 13:51:36.875 184 12327.62 128.07 55392.03 88888.00 2007-07-03 13:51:37.000 184 12327.55 128.05 55392.00 88888.00 2007-07-03 13:51:37.125 184 12327.58 128.05 55392.00 88888.00 2007-07-03 13:51:37.250 184 12327.50 128.10 55392.00 88888.00 2007-07-03 13:51:37.375 184 12327.50 128.12 55392.00 88888.00 2007-07-03 13:51:37.500 184 12327.52 128.10 55392.03 88888.00 2007-07-03 13:51:37.625 184 12327.55 128.12 55392.03 88888.00 2007-07-03 13:51:37.750 184 12327.58 128.15 55392.05 88888.00 2007-07-03 13:51:37.875 184 12327.58 128.07 55392.05 88888.00 2007-07-03 13:51:38.000 184 12327.55 128.03 55392.03 88888.00 2007-07-03 13:51:38.125 184 12327.55 128.03 55392.03 88888.00 2007-07-03 13:51:38.250 184 12327.60 128.05 55392.05 88888.00 2007-07-03 13:51:38.375 184 12327.62 128.07 55392.05 88888.00 2007-07-03 13:51:38.500 184 12327.50 128.05 55392.05 88888.00 2007-07-03 13:51:38.625 184 12327.55 128.05 55392.03 88888.00 2007-07-03 13:51:38.750 184 12327.60 128.05 55392.05 88888.00 2007-07-03 13:51:38.875 184 12327.60 128.03 55392.05 88888.00 2007-07-03 13:51:39.000 184 12327.52 128.05 55392.03 88888.00 2007-07-03 13:51:39.125 184 12327.52 128.10 55392.05 88888.00 2007-07-03 13:51:39.250 184 12327.50 128.03 55392.03 88888.00 2007-07-03 13:51:39.375 184 12327.48 128.00 55392.00 88888.00 2007-07-03 13:51:39.500 184 12327.52 128.03 55392.03 88888.00 2007-07-03 13:51:39.625 184 12327.50 128.05 55392.03 88888.00 2007-07-03 13:51:39.750 184 12327.55 128.03 55392.03 88888.00 2007-07-03 13:51:39.875 184 12327.48 128.00 55392.00 88888.00 2007-07-03 13:51:40.000 184 12327.45 128.03 55391.97 88888.00 2007-07-03 13:51:40.125 184 12327.45 128.05 55392.00 88888.00 2007-07-03 13:51:40.250 184 12327.50 128.05 55392.03 88888.00 2007-07-03 13:51:40.375 184 12327.52 128.07 55392.00 88888.00 2007-07-03 13:51:40.500 184 12327.55 128.05 55392.03 88888.00 2007-07-03 13:51:40.625 184 12327.45 128.00 55392.03 88888.00 2007-07-03 13:51:40.750 184 12327.35 127.95 55391.97 88888.00 2007-07-03 13:51:40.875 184 12327.38 127.97 55391.97 88888.00 2007-07-03 13:51:41.000 184 12327.45 128.03 55392.00 88888.00 2007-07-03 13:51:41.125 184 12327.52 128.07 55392.00 88888.00 2007-07-03 13:51:41.250 184 12327.50 128.05 55392.03 88888.00 2007-07-03 13:51:41.375 184 12327.58 128.03 55392.00 88888.00 2007-07-03 13:51:41.500 184 12327.58 128.05 55392.00 88888.00 2007-07-03 13:51:41.625 184 12327.52 128.05 55392.00 88888.00 2007-07-03 13:51:41.750 184 12327.48 128.05 55392.03 88888.00 2007-07-03 13:51:41.875 184 12327.48 128.03 55392.05 88888.00 2007-07-03 13:51:42.000 184 12327.35 127.92 55392.03 88888.00 2007-07-03 13:51:42.125 184 12327.35 127.92 55392.03 88888.00 2007-07-03 13:51:42.250 184 12327.42 127.97 55392.00 88888.00 2007-07-03 13:51:42.375 184 12327.45 128.00 55392.03 88888.00 2007-07-03 13:51:42.500 184 12327.38 127.97 55392.05 88888.00 2007-07-03 13:51:42.625 184 12327.42 127.95 55392.03 88888.00 2007-07-03 13:51:42.750 184 12327.42 127.97 55392.03 88888.00 2007-07-03 13:51:42.875 184 12327.45 127.97 55392.05 88888.00 2007-07-03 13:51:43.000 184 12327.45 127.95 55392.05 88888.00 2007-07-03 13:51:43.125 184 12327.40 127.92 55392.05 88888.00 2007-07-03 13:51:43.250 184 12327.42 127.92 55392.05 88888.00 2007-07-03 13:51:43.375 184 12327.40 127.92 55392.03 88888.00 2007-07-03 13:51:43.500 184 12327.38 127.95 55392.03 88888.00 2007-07-03 13:51:43.625 184 12327.40 127.95 55392.05 88888.00 2007-07-03 13:51:43.750 184 12327.35 127.95 55392.03 88888.00 2007-07-03 13:51:43.875 184 12327.30 127.95 55392.03 88888.00 2007-07-03 13:51:44.000 184 12327.38 128.00 55392.00 88888.00 2007-07-03 13:51:44.125 184 12327.48 127.97 55392.05 88888.00 2007-07-03 13:51:44.250 184 12327.40 127.92 55392.05 88888.00 2007-07-03 13:51:44.375 184 12327.30 127.92 55392.03 88888.00 2007-07-03 13:51:44.500 184 12327.38 127.95 55392.03 88888.00 2007-07-03 13:51:44.625 184 12327.38 127.95 55392.00 88888.00 2007-07-03 13:51:44.750 184 12327.42 127.97 55392.00 88888.00 2007-07-03 13:51:44.875 184 12327.30 127.95 55392.00 88888.00 2007-07-03 13:51:45.000 184 12327.27 127.95 55392.03 88888.00 2007-07-03 13:51:45.125 184 12327.33 127.85 55392.03 88888.00 2007-07-03 13:51:45.250 184 12327.35 127.92 55392.03 88888.00 2007-07-03 13:51:45.375 184 12327.35 127.95 55392.03 88888.00 2007-07-03 13:51:45.500 184 12327.35 127.92 55392.03 88888.00 2007-07-03 13:51:45.625 184 12327.27 127.90 55392.07 88888.00 2007-07-03 13:51:45.750 184 12327.33 127.95 55392.05 88888.00 2007-07-03 13:51:45.875 184 12327.42 127.95 55392.07 88888.00 2007-07-03 13:51:46.000 184 12327.38 127.92 55392.05 88888.00 2007-07-03 13:51:46.125 184 12327.27 127.88 55392.03 88888.00 2007-07-03 13:51:46.250 184 12327.25 127.88 55392.05 88888.00 2007-07-03 13:51:46.375 184 12327.20 127.88 55392.03 88888.00 2007-07-03 13:51:46.500 184 12327.23 127.90 55392.05 88888.00 2007-07-03 13:51:46.625 184 12327.23 127.92 55392.07 88888.00 2007-07-03 13:51:46.750 184 12327.30 127.97 55392.07 88888.00 2007-07-03 13:51:46.875 184 12327.35 127.92 55392.05 88888.00 2007-07-03 13:51:47.000 184 12327.30 127.85 55392.07 88888.00 2007-07-03 13:51:47.125 184 12327.27 127.83 55392.05 88888.00 2007-07-03 13:51:47.250 184 12327.25 127.88 55392.07 88888.00 2007-07-03 13:51:47.375 184 12327.25 127.85 55392.05 88888.00 2007-07-03 13:51:47.500 184 12327.23 127.83 55392.05 88888.00 2007-07-03 13:51:47.625 184 12327.25 127.88 55392.07 88888.00 2007-07-03 13:51:47.750 184 12327.23 127.88 55392.05 88888.00 2007-07-03 13:51:47.875 184 12327.25 127.80 55392.07 88888.00 2007-07-03 13:51:48.000 184 12327.30 127.85 55392.05 88888.00 2007-07-03 13:51:48.125 184 12327.35 127.95 55392.07 88888.00 2007-07-03 13:51:48.250 184 12327.33 127.88 55392.07 88888.00 2007-07-03 13:51:48.375 184 12327.38 127.83 55392.05 88888.00 2007-07-03 13:51:48.500 184 12327.38 127.85 55392.07 88888.00 2007-07-03 13:51:48.625 184 12327.38 127.88 55392.07 88888.00 2007-07-03 13:51:48.750 184 12327.35 127.83 55392.05 88888.00 2007-07-03 13:51:48.875 184 12327.33 127.80 55392.05 88888.00 2007-07-03 13:51:49.000 184 12327.27 127.75 55392.03 88888.00 2007-07-03 13:51:49.125 184 12327.27 127.78 55392.05 88888.00 2007-07-03 13:51:49.250 184 12327.30 127.75 55392.05 88888.00 2007-07-03 13:51:49.375 184 12327.27 127.83 55392.03 88888.00 2007-07-03 13:51:49.500 184 12327.33 127.85 55392.03 88888.00 2007-07-03 13:51:49.625 184 12327.40 127.80 55392.00 88888.00 2007-07-03 13:51:49.750 184 12327.40 127.80 55392.03 88888.00 2007-07-03 13:51:49.875 184 12327.33 127.85 55392.03 88888.00 2007-07-03 13:51:50.000 184 12327.20 127.80 55392.03 88888.00 2007-07-03 13:51:50.125 184 12327.17 127.75 55392.03 88888.00 2007-07-03 13:51:50.250 184 12327.17 127.70 55392.03 88888.00 2007-07-03 13:51:50.375 184 12327.23 127.75 55392.03 88888.00 2007-07-03 13:51:50.500 184 12327.27 127.78 55392.03 88888.00 2007-07-03 13:51:50.625 184 12327.25 127.80 55392.03 88888.00 2007-07-03 13:51:50.750 184 12327.17 127.80 55392.05 88888.00 2007-07-03 13:51:50.875 184 12327.15 127.78 55392.03 88888.00 2007-07-03 13:51:51.000 184 12327.12 127.72 55392.00 88888.00 2007-07-03 13:51:51.125 184 12327.17 127.70 55392.00 88888.00 2007-07-03 13:51:51.250 184 12327.25 127.78 55392.07 88888.00 2007-07-03 13:51:51.375 184 12327.23 127.78 55392.07 88888.00 2007-07-03 13:51:51.500 184 12327.17 127.75 55392.07 88888.00 2007-07-03 13:51:51.625 184 12327.17 127.72 55392.07 88888.00 2007-07-03 13:51:51.750 184 12327.17 127.65 55392.05 88888.00 2007-07-03 13:51:51.875 184 12327.20 127.62 55392.07 88888.00 2007-07-03 13:51:52.000 184 12327.15 127.67 55392.07 88888.00 2007-07-03 13:51:52.125 184 12327.20 127.75 55392.07 88888.00 2007-07-03 13:51:52.250 184 12327.25 127.75 55392.07 88888.00 2007-07-03 13:51:52.375 184 12327.30 127.75 55392.05 88888.00 2007-07-03 13:51:52.500 184 12327.25 127.67 55392.05 88888.00 2007-07-03 13:51:52.625 184 12327.15 127.67 55392.03 88888.00 2007-07-03 13:51:52.750 184 12327.20 127.75 55392.05 88888.00 2007-07-03 13:51:52.875 184 12327.27 127.67 55392.07 88888.00 2007-07-03 13:51:53.000 184 12327.23 127.65 55392.03 88888.00 2007-07-03 13:51:53.125 184 12327.20 127.67 55392.07 88888.00 2007-07-03 13:51:53.250 184 12327.15 127.67 55392.07 88888.00 2007-07-03 13:51:53.375 184 12327.20 127.62 55392.05 88888.00 2007-07-03 13:51:53.500 184 12327.25 127.62 55392.03 88888.00 2007-07-03 13:51:53.625 184 12327.25 127.62 55392.03 88888.00 2007-07-03 13:51:53.750 184 12327.25 127.67 55392.05 88888.00 2007-07-03 13:51:53.875 184 12327.20 127.70 55392.05 88888.00 2007-07-03 13:51:54.000 184 12327.17 127.65 55392.03 88888.00 2007-07-03 13:51:54.125 184 12327.15 127.58 55392.03 88888.00 2007-07-03 13:51:54.250 184 12327.17 127.60 55392.03 88888.00 2007-07-03 13:51:54.375 184 12327.15 127.65 55392.03 88888.00 2007-07-03 13:51:54.500 184 12327.10 127.62 55392.03 88888.00 2007-07-03 13:51:54.625 184 12327.12 127.60 55392.03 88888.00 2007-07-03 13:51:54.750 184 12327.20 127.55 55392.03 88888.00 2007-07-03 13:51:54.875 184 12327.15 127.58 55392.03 88888.00 2007-07-03 13:51:55.000 184 12327.15 127.65 55392.05 88888.00 2007-07-03 13:51:55.125 184 12327.12 127.62 55392.05 88888.00 2007-07-03 13:51:55.250 184 12327.08 127.62 55392.05 88888.00 2007-07-03 13:51:55.375 184 12327.10 127.58 55392.05 88888.00 2007-07-03 13:51:55.500 184 12327.08 127.53 55392.03 88888.00 2007-07-03 13:51:55.625 184 12327.15 127.58 55392.05 88888.00 2007-07-03 13:51:55.750 184 12327.20 127.55 55392.05 88888.00 2007-07-03 13:51:55.875 184 12327.17 127.53 55392.00 88888.00 2007-07-03 13:51:56.000 184 12327.12 127.50 55392.03 88888.00 2007-07-03 13:51:56.125 184 12327.12 127.53 55392.03 88888.00 2007-07-03 13:51:56.250 184 12327.15 127.58 55392.05 88888.00 2007-07-03 13:51:56.375 184 12327.10 127.58 55392.03 88888.00 2007-07-03 13:51:56.500 184 12327.08 127.55 55392.03 88888.00 2007-07-03 13:51:56.625 184 12327.17 127.58 55392.07 88888.00 2007-07-03 13:51:56.750 184 12327.15 127.53 55392.05 88888.00 2007-07-03 13:51:56.875 184 12327.15 127.47 55392.03 88888.00 2007-07-03 13:51:57.000 184 12327.15 127.50 55392.03 88888.00 2007-07-03 13:51:57.125 184 12327.10 127.50 55392.00 88888.00 2007-07-03 13:51:57.250 184 12327.02 127.40 55392.03 88888.00 2007-07-03 13:51:57.375 184 12327.12 127.42 55392.05 88888.00 2007-07-03 13:51:57.500 184 12327.20 127.42 55392.03 88888.00 2007-07-03 13:51:57.625 184 12327.12 127.40 55392.00 88888.00 2007-07-03 13:51:57.750 184 12327.12 127.45 55392.00 88888.00 2007-07-03 13:51:57.875 184 12327.12 127.50 55392.03 88888.00 2007-07-03 13:51:58.000 184 12327.12 127.53 55392.03 88888.00 2007-07-03 13:51:58.125 184 12327.15 127.47 55392.03 88888.00 2007-07-03 13:51:58.250 184 12327.12 127.42 55392.03 88888.00 2007-07-03 13:51:58.375 184 12327.17 127.42 55392.05 88888.00 2007-07-03 13:51:58.500 184 12327.17 127.47 55392.03 88888.00 2007-07-03 13:51:58.625 184 12327.15 127.40 55392.03 88888.00 2007-07-03 13:51:58.750 184 12327.17 127.42 55392.03 88888.00 2007-07-03 13:51:58.875 184 12327.12 127.47 55392.03 88888.00 2007-07-03 13:51:59.000 184 12327.10 127.47 55392.00 88888.00 2007-07-03 13:51:59.125 184 12327.17 127.47 55392.05 88888.00 2007-07-03 13:51:59.250 184 12327.23 127.47 55392.03 88888.00 2007-07-03 13:51:59.375 184 12327.23 127.45 55392.03 88888.00 2007-07-03 13:51:59.500 184 12327.23 127.45 55392.03 88888.00 2007-07-03 13:51:59.625 184 12327.23 127.50 55392.03 88888.00 2007-07-03 13:51:59.750 184 12327.23 127.58 55392.03 88888.00 2007-07-03 13:51:59.875 184 12327.17 127.50 55392.03 88888.00 2007-07-03 13:52:00.000 184 12327.20 127.47 55392.03 88888.00 2007-07-03 13:52:00.125 184 12327.17 127.47 55392.05 88888.00 2007-07-03 13:52:00.250 184 12327.15 127.45 55392.03 88888.00 2007-07-03 13:52:00.375 184 12327.08 127.45 55392.05 88888.00 2007-07-03 13:52:00.500 184 12327.05 127.42 55392.03 88888.00 2007-07-03 13:52:00.625 184 12327.17 127.50 55392.03 88888.00 2007-07-03 13:52:00.750 184 12327.20 127.47 55392.03 88888.00 2007-07-03 13:52:00.875 184 12327.17 127.42 55391.97 88888.00 2007-07-03 13:52:01.000 184 12327.12 127.42 55391.97 88888.00 2007-07-03 13:52:01.125 184 12327.12 127.45 55392.00 88888.00 2007-07-03 13:52:01.250 184 12327.10 127.47 55392.03 88888.00 2007-07-03 13:52:01.375 184 12327.15 127.42 55392.03 88888.00 2007-07-03 13:52:01.500 184 12327.08 127.35 55392.00 88888.00 2007-07-03 13:52:01.625 184 12327.10 127.35 55392.00 88888.00 2007-07-03 13:52:01.750 184 12327.15 127.40 55392.00 88888.00 2007-07-03 13:52:01.875 184 12327.12 127.40 55392.03 88888.00 2007-07-03 13:52:02.000 184 12327.12 127.38 55392.00 88888.00 2007-07-03 13:52:02.125 184 12327.10 127.38 55392.03 88888.00 2007-07-03 13:52:02.250 184 12327.12 127.38 55392.05 88888.00 2007-07-03 13:52:02.375 184 12327.17 127.38 55392.00 88888.00 2007-07-03 13:52:02.500 184 12327.20 127.40 55392.00 88888.00 2007-07-03 13:52:02.625 184 12327.17 127.35 55391.97 88888.00 2007-07-03 13:52:02.750 184 12327.12 127.35 55391.97 88888.00 2007-07-03 13:52:02.875 184 12327.10 127.35 55391.97 88888.00 2007-07-03 13:52:03.000 184 12327.17 127.35 55391.97 88888.00 2007-07-03 13:52:03.125 184 12327.17 127.40 55392.03 88888.00 2007-07-03 13:52:03.250 184 12327.15 127.40 55392.05 88888.00 2007-07-03 13:52:03.375 184 12327.08 127.38 55392.03 88888.00 2007-07-03 13:52:03.500 184 12327.02 127.33 55391.97 88888.00 2007-07-03 13:52:03.625 184 12327.05 127.35 55392.00 88888.00 2007-07-03 13:52:03.750 184 12327.12 127.35 55392.00 88888.00 2007-07-03 13:52:03.875 184 12327.10 127.35 55391.97 88888.00 2007-07-03 13:52:04.000 184 12327.10 127.33 55391.97 88888.00 2007-07-03 13:52:04.125 184 12327.10 127.35 55392.03 88888.00 2007-07-03 13:52:04.250 184 12327.12 127.35 55392.03 88888.00 2007-07-03 13:52:04.375 184 12327.17 127.35 55392.00 88888.00 2007-07-03 13:52:04.500 184 12327.20 127.40 55392.03 88888.00 2007-07-03 13:52:04.625 184 12327.23 127.35 55392.03 88888.00 2007-07-03 13:52:04.750 184 12327.20 127.35 55392.03 88888.00 2007-07-03 13:52:04.875 184 12327.15 127.35 55392.03 88888.00 2007-07-03 13:52:05.000 184 12327.12 127.33 55392.03 88888.00 2007-07-03 13:52:05.125 184 12327.12 127.28 55392.03 88888.00 2007-07-03 13:52:05.250 184 12327.10 127.30 55392.00 88888.00 2007-07-03 13:52:05.375 184 12327.17 127.35 55392.03 88888.00 2007-07-03 13:52:05.500 184 12327.17 127.38 55392.00 88888.00 2007-07-03 13:52:05.625 184 12327.10 127.33 55392.00 88888.00 2007-07-03 13:52:05.750 184 12327.08 127.28 55391.97 88888.00 2007-07-03 13:52:05.875 184 12327.05 127.25 55392.00 88888.00 2007-07-03 13:52:06.000 184 12327.10 127.30 55392.00 88888.00 2007-07-03 13:52:06.125 184 12327.08 127.33 55392.00 88888.00 2007-07-03 13:52:06.250 184 12327.02 127.33 55392.00 88888.00 2007-07-03 13:52:06.375 184 12327.02 127.30 55391.97 88888.00 2007-07-03 13:52:06.500 184 12327.00 127.30 55392.00 88888.00 2007-07-03 13:52:06.625 184 12326.98 127.28 55392.03 88888.00 2007-07-03 13:52:06.750 184 12326.95 127.30 55391.97 88888.00 2007-07-03 13:52:06.875 184 12326.95 127.25 55391.95 88888.00 2007-07-03 13:52:07.000 184 12326.95 127.20 55391.97 88888.00 2007-07-03 13:52:07.125 184 12326.95 127.28 55392.00 88888.00 2007-07-03 13:52:07.250 184 12326.92 127.33 55392.00 88888.00 2007-07-03 13:52:07.375 184 12326.88 127.33 55391.97 88888.00 2007-07-03 13:52:07.500 184 12326.88 127.33 55392.00 88888.00 2007-07-03 13:52:07.625 184 12326.95 127.28 55392.00 88888.00 2007-07-03 13:52:07.750 184 12326.95 127.28 55391.97 88888.00 2007-07-03 13:52:07.875 184 12326.88 127.28 55391.97 88888.00 2007-07-03 13:52:08.000 184 12326.88 127.33 55392.00 88888.00 2007-07-03 13:52:08.125 184 12326.92 127.33 55392.03 88888.00 2007-07-03 13:52:08.250 184 12326.92 127.30 55392.03 88888.00 2007-07-03 13:52:08.375 184 12326.98 127.28 55392.00 88888.00 2007-07-03 13:52:08.500 184 12326.98 127.25 55392.03 88888.00 2007-07-03 13:52:08.625 184 12327.00 127.25 55392.03 88888.00 2007-07-03 13:52:08.750 184 12327.05 127.28 55392.03 88888.00 2007-07-03 13:52:08.875 184 12327.00 127.25 55392.00 88888.00 2007-07-03 13:52:09.000 184 12326.88 127.20 55391.97 88888.00 2007-07-03 13:52:09.125 184 12326.85 127.25 55392.00 88888.00 2007-07-03 13:52:09.250 184 12326.85 127.22 55392.00 88888.00 2007-07-03 13:52:09.375 184 12326.88 127.20 55392.00 88888.00 2007-07-03 13:52:09.500 184 12326.90 127.25 55392.03 88888.00 2007-07-03 13:52:09.625 184 12326.85 127.22 55392.00 88888.00 2007-07-03 13:52:09.750 184 12326.85 127.22 55391.97 88888.00 2007-07-03 13:52:09.875 184 12326.85 127.25 55392.03 88888.00 2007-07-03 13:52:10.000 184 12326.88 127.30 55392.03 88888.00 2007-07-03 13:52:10.125 184 12326.88 127.25 55392.03 88888.00 2007-07-03 13:52:10.250 184 12326.92 127.22 55392.05 88888.00 2007-07-03 13:52:10.375 184 12326.92 127.25 55392.05 88888.00 2007-07-03 13:52:10.500 184 12326.80 127.30 55392.03 88888.00 2007-07-03 13:52:10.625 184 12326.77 127.25 55392.03 88888.00 2007-07-03 13:52:10.750 184 12326.83 127.20 55392.03 88888.00 2007-07-03 13:52:10.875 184 12326.85 127.20 55392.05 88888.00 2007-07-03 13:52:11.000 184 12326.85 127.22 55392.03 88888.00 2007-07-03 13:52:11.125 184 12326.88 127.25 55392.05 88888.00 2007-07-03 13:52:11.250 184 12326.95 127.22 55392.05 88888.00 2007-07-03 13:52:11.375 184 12326.92 127.22 55392.03 88888.00 2007-07-03 13:52:11.500 184 12326.85 127.28 55392.05 88888.00 2007-07-03 13:52:11.625 184 12326.85 127.30 55392.05 88888.00 2007-07-03 13:52:11.750 184 12326.88 127.25 55392.03 88888.00 2007-07-03 13:52:11.875 184 12326.85 127.22 55392.03 88888.00 2007-07-03 13:52:12.000 184 12326.88 127.25 55392.03 88888.00 2007-07-03 13:52:12.125 184 12326.85 127.25 55392.00 88888.00 2007-07-03 13:52:12.250 184 12326.75 127.20 55392.00 88888.00 2007-07-03 13:52:12.375 184 12326.70 127.20 55392.00 88888.00 2007-07-03 13:52:12.500 184 12326.75 127.22 55392.03 88888.00 2007-07-03 13:52:12.625 184 12326.77 127.25 55392.07 88888.00 2007-07-03 13:52:12.750 184 12326.75 127.25 55392.03 88888.00 2007-07-03 13:52:12.875 184 12326.75 127.30 55392.05 88888.00 2007-07-03 13:52:13.000 184 12326.80 127.28 55392.05 88888.00 2007-07-03 13:52:13.125 184 12326.75 127.20 55392.05 88888.00 2007-07-03 13:52:13.250 184 12326.75 127.20 55392.03 88888.00 2007-07-03 13:52:13.375 184 12326.83 127.17 55392.03 88888.00 2007-07-03 13:52:13.500 184 12326.85 127.17 55392.03 88888.00 2007-07-03 13:52:13.625 184 12326.80 127.22 55392.00 88888.00 2007-07-03 13:52:13.750 184 12326.77 127.22 55392.03 88888.00 2007-07-03 13:52:13.875 184 12326.70 127.17 55392.00 88888.00 2007-07-03 13:52:14.000 184 12326.67 127.20 55392.00 88888.00 2007-07-03 13:52:14.125 184 12326.70 127.20 55392.00 88888.00 2007-07-03 13:52:14.250 184 12326.75 127.20 55392.00 88888.00 2007-07-03 13:52:14.375 184 12326.75 127.20 55392.03 88888.00 2007-07-03 13:52:14.500 184 12326.77 127.25 55392.05 88888.00 2007-07-03 13:52:14.625 184 12326.70 127.22 55392.03 88888.00 2007-07-03 13:52:14.750 184 12326.67 127.20 55392.03 88888.00 2007-07-03 13:52:14.875 184 12326.65 127.17 55392.05 88888.00 2007-07-03 13:52:15.000 184 12326.65 127.12 55392.03 88888.00 2007-07-03 13:52:15.125 184 12326.67 127.17 55392.03 88888.00 2007-07-03 13:52:15.250 184 12326.60 127.15 55392.03 88888.00 2007-07-03 13:52:15.375 184 12326.60 127.15 55392.03 88888.00 2007-07-03 13:52:15.500 184 12326.62 127.10 55392.03 88888.00 2007-07-03 13:52:15.625 184 12326.67 127.15 55392.03 88888.00 2007-07-03 13:52:15.750 184 12326.65 127.17 55392.03 88888.00 2007-07-03 13:52:15.875 184 12326.60 127.17 55392.05 88888.00 2007-07-03 13:52:16.000 184 12326.60 127.15 55392.00 88888.00 2007-07-03 13:52:16.125 184 12326.60 127.20 55392.03 88888.00 2007-07-03 13:52:16.250 184 12326.58 127.20 55392.05 88888.00 2007-07-03 13:52:16.375 184 12326.58 127.20 55392.05 88888.00 2007-07-03 13:52:16.500 184 12326.52 127.17 55392.05 88888.00 2007-07-03 13:52:16.625 184 12326.50 127.17 55392.05 88888.00 2007-07-03 13:52:16.750 184 12326.55 127.20 55392.07 88888.00 2007-07-03 13:52:16.875 184 12326.52 127.17 55392.07 88888.00 2007-07-03 13:52:17.000 184 12326.48 127.12 55392.05 88888.00 2007-07-03 13:52:17.125 184 12326.42 127.12 55392.05 88888.00 2007-07-03 13:52:17.250 184 12326.40 127.17 55392.07 88888.00 2007-07-03 13:52:17.375 184 12326.48 127.20 55392.05 88888.00 2007-07-03 13:52:17.500 184 12326.50 127.17 55392.05 88888.00 2007-07-03 13:52:17.625 184 12326.52 127.17 55392.05 88888.00 2007-07-03 13:52:17.750 184 12326.52 127.15 55392.05 88888.00 2007-07-03 13:52:17.875 184 12326.52 127.12 55392.05 88888.00 2007-07-03 13:52:18.000 184 12326.62 127.17 55392.03 88888.00 2007-07-03 13:52:18.125 184 12326.60 127.17 55392.03 88888.00 2007-07-03 13:52:18.250 184 12326.60 127.12 55392.03 88888.00 2007-07-03 13:52:18.375 184 12326.58 127.17 55392.05 88888.00 2007-07-03 13:52:18.500 184 12326.58 127.12 55392.07 88888.00 2007-07-03 13:52:18.625 184 12326.50 127.10 55392.05 88888.00 2007-07-03 13:52:18.750 184 12326.48 127.12 55392.03 88888.00 2007-07-03 13:52:18.875 184 12326.52 127.12 55392.07 88888.00 2007-07-03 13:52:19.000 184 12326.60 127.20 55392.07 88888.00 2007-07-03 13:52:19.125 184 12326.58 127.20 55392.07 88888.00 2007-07-03 13:52:19.250 184 12326.55 127.17 55392.07 88888.00 2007-07-03 13:52:19.375 184 12326.55 127.17 55392.07 88888.00 2007-07-03 13:52:19.500 184 12326.55 127.20 55392.05 88888.00 2007-07-03 13:52:19.625 184 12326.52 127.17 55392.05 88888.00 2007-07-03 13:52:19.750 184 12326.55 127.15 55392.05 88888.00 2007-07-03 13:52:19.875 184 12326.52 127.17 55392.03 88888.00 2007-07-03 13:52:20.000 184 12326.52 127.12 55392.05 88888.00 2007-07-03 13:52:20.125 184 12326.48 127.12 55392.03 88888.00 2007-07-03 13:52:20.250 184 12326.40 127.10 55392.00 88888.00 2007-07-03 13:52:20.375 184 12326.45 127.15 55392.00 88888.00 2007-07-03 13:52:20.500 184 12326.52 127.15 55392.03 88888.00 2007-07-03 13:52:20.625 184 12326.48 127.12 55392.05 88888.00 2007-07-03 13:52:20.750 184 12326.48 127.12 55392.03 88888.00 2007-07-03 13:52:20.875 184 12326.42 127.10 55392.03 88888.00 2007-07-03 13:52:21.000 184 12326.38 127.10 55392.03 88888.00 2007-07-03 13:52:21.125 184 12326.33 127.10 55392.07 88888.00 2007-07-03 13:52:21.250 184 12326.30 127.10 55392.03 88888.00 2007-07-03 13:52:21.375 184 12326.38 127.05 55392.00 88888.00 2007-07-03 13:52:21.500 184 12326.40 127.05 55392.00 88888.00 2007-07-03 13:52:21.625 184 12326.35 127.05 55392.03 88888.00 2007-07-03 13:52:21.750 184 12326.30 127.12 55392.03 88888.00 2007-07-03 13:52:21.875 184 12326.30 127.10 55392.03 88888.00 2007-07-03 13:52:22.000 184 12326.35 127.10 55392.05 88888.00 2007-07-03 13:52:22.125 184 12326.35 127.12 55392.05 88888.00 2007-07-03 13:52:22.250 184 12326.33 127.10 55392.05 88888.00 2007-07-03 13:52:22.375 184 12326.38 127.08 55392.05 88888.00 2007-07-03 13:52:22.500 184 12326.30 127.10 55392.05 88888.00 2007-07-03 13:52:22.625 184 12326.30 127.10 55392.03 88888.00 2007-07-03 13:52:22.750 184 12326.30 127.08 55392.00 88888.00 2007-07-03 13:52:22.875 184 12326.30 127.10 55392.03 88888.00 2007-07-03 13:52:23.000 184 12326.27 127.10 55392.00 88888.00 2007-07-03 13:52:23.125 184 12326.30 127.10 55392.00 88888.00 2007-07-03 13:52:23.250 184 12326.27 127.05 55392.00 88888.00 2007-07-03 13:52:23.375 184 12326.30 127.00 55392.00 88888.00 2007-07-03 13:52:23.500 184 12326.33 127.00 55392.03 88888.00 2007-07-03 13:52:23.625 184 12326.35 127.00 55392.03 88888.00 2007-07-03 13:52:23.750 184 12326.30 127.03 55392.03 88888.00 2007-07-03 13:52:23.875 184 12326.30 127.05 55392.05 88888.00 2007-07-03 13:52:24.000 184 12326.33 127.08 55392.00 88888.00 2007-07-03 13:52:24.125 184 12326.38 127.05 55392.03 88888.00 2007-07-03 13:52:24.250 184 12326.42 127.03 55392.05 88888.00 2007-07-03 13:52:24.375 184 12326.42 127.08 55392.07 88888.00 2007-07-03 13:52:24.500 184 12326.35 127.08 55392.07 88888.00 2007-07-03 13:52:24.625 184 12326.33 127.08 55392.07 88888.00 2007-07-03 13:52:24.750 184 12326.33 127.12 55392.07 88888.00 2007-07-03 13:52:24.875 184 12326.33 127.12 55392.10 88888.00 2007-07-03 13:52:25.000 184 12326.25 127.08 55392.05 88888.00 2007-07-03 13:52:25.125 184 12326.17 127.03 55392.05 88888.00 2007-07-03 13:52:25.250 184 12326.27 127.00 55392.05 88888.00 2007-07-03 13:52:25.375 184 12326.33 127.05 55392.07 88888.00 2007-07-03 13:52:25.500 184 12326.33 127.08 55392.05 88888.00 2007-07-03 13:52:25.625 184 12326.25 127.05 55392.00 88888.00 2007-07-03 13:52:25.750 184 12326.23 127.08 55392.00 88888.00 2007-07-03 13:52:25.875 184 12326.20 127.08 55392.00 88888.00 2007-07-03 13:52:26.000 184 12326.20 127.05 55392.03 88888.00 2007-07-03 13:52:26.125 184 12326.20 127.08 55392.05 88888.00 2007-07-03 13:52:26.250 184 12326.15 126.97 55392.00 88888.00 2007-07-03 13:52:26.375 184 12326.15 127.00 55392.00 88888.00 2007-07-03 13:52:26.500 184 12326.17 127.10 55392.03 88888.00 2007-07-03 13:52:26.625 184 12326.20 127.15 55392.03 88888.00 2007-07-03 13:52:26.750 184 12326.15 127.08 55392.03 88888.00 2007-07-03 13:52:26.875 184 12326.12 127.03 55391.97 88888.00 2007-07-03 13:52:27.000 184 12326.12 126.97 55391.97 88888.00 2007-07-03 13:52:27.125 184 12326.12 126.95 55392.00 88888.00 2007-07-03 13:52:27.250 184 12326.15 127.03 55392.03 88888.00 2007-07-03 13:52:27.375 184 12326.23 127.08 55392.05 88888.00 2007-07-03 13:52:27.500 184 12326.15 127.05 55392.03 88888.00 2007-07-03 13:52:27.625 184 12326.08 127.00 55392.00 88888.00 2007-07-03 13:52:27.750 184 12326.12 126.97 55392.03 88888.00 2007-07-03 13:52:27.875 184 12326.17 126.92 55392.03 88888.00 2007-07-03 13:52:28.000 184 12326.12 126.92 55392.00 88888.00 2007-07-03 13:52:28.125 184 12326.10 127.00 55392.03 88888.00 2007-07-03 13:52:28.250 184 12326.05 127.03 55392.03 88888.00 2007-07-03 13:52:28.375 184 12326.17 127.03 55392.00 88888.00 2007-07-03 13:52:28.500 184 12326.30 127.00 55392.00 88888.00 2007-07-03 13:52:28.625 184 12326.27 127.03 55392.00 88888.00 2007-07-03 13:52:28.750 184 12326.27 127.05 55392.00 88888.00 2007-07-03 13:52:28.875 184 12326.20 127.05 55392.00 88888.00 2007-07-03 13:52:29.000 184 12326.15 127.03 55392.00 88888.00 2007-07-03 13:52:29.125 184 12326.17 127.03 55392.00 88888.00 2007-07-03 13:52:29.250 184 12326.20 127.03 55392.03 88888.00 2007-07-03 13:52:29.375 184 12326.17 127.03 55392.03 88888.00 2007-07-03 13:52:29.500 184 12326.15 127.00 55392.03 88888.00 2007-07-03 13:52:29.625 184 12326.15 127.00 55392.03 88888.00 2007-07-03 13:52:29.750 184 12326.15 127.00 55392.00 88888.00 2007-07-03 13:52:29.875 184 12326.15 127.00 55392.00 88888.00 2007-07-03 13:52:30.000 184 12326.20 126.95 55392.00 88888.00 2007-07-03 13:52:30.125 184 12326.23 126.95 55392.00 88888.00 2007-07-03 13:52:30.250 184 12326.25 126.92 55392.03 88888.00 2007-07-03 13:52:30.375 184 12326.27 127.00 55392.00 88888.00 2007-07-03 13:52:30.500 184 12326.20 127.03 55392.03 88888.00 2007-07-03 13:52:30.625 184 12326.17 126.95 55392.03 88888.00 2007-07-03 13:52:30.750 184 12326.23 126.92 55392.00 88888.00 2007-07-03 13:52:30.875 184 12326.20 126.88 55392.00 88888.00 2007-07-03 13:52:31.000 184 12326.23 126.92 55392.00 88888.00 2007-07-03 13:52:31.125 184 12326.20 126.95 55392.03 88888.00 2007-07-03 13:52:31.250 184 12326.15 126.90 55392.03 88888.00 2007-07-03 13:52:31.375 184 12326.15 126.92 55392.05 88888.00 2007-07-03 13:52:31.500 184 12326.10 126.92 55392.00 88888.00 2007-07-03 13:52:31.625 184 12326.05 126.90 55391.97 88888.00 2007-07-03 13:52:31.750 184 12326.10 126.90 55391.95 88888.00 2007-07-03 13:52:31.875 184 12326.10 126.90 55391.93 88888.00 2007-07-03 13:52:32.000 184 12326.15 126.95 55391.95 88888.00 2007-07-03 13:52:32.125 184 12326.20 126.97 55391.97 88888.00 2007-07-03 13:52:32.250 184 12326.12 126.97 55391.95 88888.00 2007-07-03 13:52:32.375 184 12326.12 126.95 55391.93 88888.00 2007-07-03 13:52:32.500 184 12326.15 126.95 55391.93 88888.00 2007-07-03 13:52:32.625 184 12326.23 126.97 55391.95 88888.00 2007-07-03 13:52:32.750 184 12326.25 126.95 55391.93 88888.00 2007-07-03 13:52:32.875 184 12326.20 126.95 55391.90 88888.00 2007-07-03 13:52:33.000 184 12326.20 126.95 55391.90 88888.00 2007-07-03 13:52:33.125 184 12326.17 126.95 55391.95 88888.00 2007-07-03 13:52:33.250 184 12326.12 126.88 55391.97 88888.00 2007-07-03 13:52:33.375 184 12326.12 126.85 55391.95 88888.00 2007-07-03 13:52:33.500 184 12326.12 126.95 55391.93 88888.00 2007-07-03 13:52:33.625 184 12326.08 127.00 55391.95 88888.00 2007-07-03 13:52:33.750 184 12326.00 126.92 55391.95 88888.00 2007-07-03 13:52:33.875 184 12326.00 126.92 55391.93 88888.00 2007-07-03 13:52:34.000 184 12326.02 126.92 55391.95 88888.00 2007-07-03 13:52:34.125 184 12326.02 126.95 55391.95 88888.00 2007-07-03 13:52:34.250 184 12326.00 126.90 55391.95 88888.00 2007-07-03 13:52:34.375 184 12326.00 126.92 55391.95 88888.00 2007-07-03 13:52:34.500 184 12326.10 126.95 55391.97 88888.00 2007-07-03 13:52:34.625 184 12326.15 126.95 55391.97 88888.00 2007-07-03 13:52:34.750 184 12326.15 126.97 55391.97 88888.00 2007-07-03 13:52:34.875 184 12326.10 126.95 55391.97 88888.00 2007-07-03 13:52:35.000 184 12326.12 126.92 55391.93 88888.00 2007-07-03 13:52:35.125 184 12326.23 127.00 55391.95 88888.00 2007-07-03 13:52:35.250 184 12326.20 126.97 55391.95 88888.00 2007-07-03 13:52:35.375 184 12326.20 126.97 55391.95 88888.00 2007-07-03 13:52:35.500 184 12326.17 126.97 55391.93 88888.00 2007-07-03 13:52:35.625 184 12326.15 126.97 55391.93 88888.00 2007-07-03 13:52:35.750 184 12326.10 127.00 55391.90 88888.00 2007-07-03 13:52:35.875 184 12326.20 127.00 55391.93 88888.00 2007-07-03 13:52:36.000 184 12326.17 126.92 55391.88 88888.00 2007-07-03 13:52:36.125 184 12326.12 126.90 55391.88 88888.00 2007-07-03 13:52:36.250 184 12326.08 126.95 55391.93 88888.00 2007-07-03 13:52:36.375 184 12326.10 126.97 55391.93 88888.00 2007-07-03 13:52:36.500 184 12326.10 127.03 55391.95 88888.00 2007-07-03 13:52:36.625 184 12326.10 126.97 55391.93 88888.00 2007-07-03 13:52:36.750 184 12326.00 126.95 55391.90 88888.00 2007-07-03 13:52:36.875 184 12325.98 126.97 55391.90 88888.00 2007-07-03 13:52:37.000 184 12326.00 126.97 55391.93 88888.00 2007-07-03 13:52:37.125 184 12326.05 126.97 55391.90 88888.00 2007-07-03 13:52:37.250 184 12326.05 126.97 55391.95 88888.00 2007-07-03 13:52:37.375 184 12326.05 126.97 55391.93 88888.00 2007-07-03 13:52:37.500 184 12326.05 126.97 55391.90 88888.00 2007-07-03 13:52:37.625 184 12326.00 126.97 55391.90 88888.00 2007-07-03 13:52:37.750 184 12326.05 127.00 55391.93 88888.00 2007-07-03 13:52:37.875 184 12326.05 126.95 55391.93 88888.00 2007-07-03 13:52:38.000 184 12326.02 126.90 55391.88 88888.00 2007-07-03 13:52:38.125 184 12326.10 126.95 55391.90 88888.00 2007-07-03 13:52:38.250 184 12326.10 126.95 55391.93 88888.00 2007-07-03 13:52:38.375 184 12326.12 127.00 55391.95 88888.00 2007-07-03 13:52:38.500 184 12326.08 127.00 55391.93 88888.00 2007-07-03 13:52:38.625 184 12326.10 126.95 55391.93 88888.00 2007-07-03 13:52:38.750 184 12326.10 127.00 55391.95 88888.00 2007-07-03 13:52:38.875 184 12326.02 127.03 55391.93 88888.00 2007-07-03 13:52:39.000 184 12326.00 127.00 55391.90 88888.00 2007-07-03 13:52:39.125 184 12326.02 126.97 55391.88 88888.00 2007-07-03 13:52:39.250 184 12326.02 126.95 55391.90 88888.00 2007-07-03 13:52:39.375 184 12326.02 127.00 55391.88 88888.00 2007-07-03 13:52:39.500 184 12326.00 126.95 55391.85 88888.00 2007-07-03 13:52:39.625 184 12326.00 127.00 55391.88 88888.00 2007-07-03 13:52:39.750 184 12326.00 127.05 55391.90 88888.00 2007-07-03 13:52:39.875 184 12325.98 127.03 55391.93 88888.00 2007-07-03 13:52:40.000 184 12326.00 126.97 55391.90 88888.00 2007-07-03 13:52:40.125 184 12326.00 127.00 55391.88 88888.00 2007-07-03 13:52:40.250 184 12325.95 126.97 55391.90 88888.00 2007-07-03 13:52:40.375 184 12325.85 126.90 55391.88 88888.00 2007-07-03 13:52:40.500 184 12325.85 126.90 55391.90 88888.00 2007-07-03 13:52:40.625 184 12325.92 126.95 55391.93 88888.00 2007-07-03 13:52:40.750 184 12326.00 127.03 55391.95 88888.00 2007-07-03 13:52:40.875 184 12325.95 126.97 55391.90 88888.00 2007-07-03 13:52:41.000 184 12325.98 126.95 55391.88 88888.00 2007-07-03 13:52:41.125 184 12326.00 126.92 55391.85 88888.00 2007-07-03 13:52:41.250 184 12325.98 126.95 55391.85 88888.00 2007-07-03 13:52:41.375 184 12326.05 127.00 55391.88 88888.00 2007-07-03 13:52:41.500 184 12326.02 126.95 55391.90 88888.00 2007-07-03 13:52:41.625 184 12325.95 126.95 55391.88 88888.00 2007-07-03 13:52:41.750 184 12326.05 127.00 55391.93 88888.00 2007-07-03 13:52:41.875 184 12326.08 127.00 55391.90 88888.00 2007-07-03 13:52:42.000 184 12326.05 127.00 55391.90 88888.00 2007-07-03 13:52:42.125 184 12325.98 127.00 55391.88 88888.00 2007-07-03 13:52:42.250 184 12325.90 126.97 55391.88 88888.00 2007-07-03 13:52:42.375 184 12326.00 126.97 55391.85 88888.00 2007-07-03 13:52:42.500 184 12326.00 126.97 55391.88 88888.00 2007-07-03 13:52:42.625 184 12325.98 127.00 55391.88 88888.00 2007-07-03 13:52:42.750 184 12325.98 126.97 55391.88 88888.00 2007-07-03 13:52:42.875 184 12325.92 127.03 55391.90 88888.00 2007-07-03 13:52:43.000 184 12325.92 127.00 55391.90 88888.00 2007-07-03 13:52:43.125 184 12325.95 126.97 55391.88 88888.00 2007-07-03 13:52:43.250 184 12325.95 126.95 55391.88 88888.00 2007-07-03 13:52:43.375 184 12325.95 127.03 55391.93 88888.00 2007-07-03 13:52:43.500 184 12326.00 127.05 55391.93 88888.00 2007-07-03 13:52:43.625 184 12326.00 127.00 55391.90 88888.00 2007-07-03 13:52:43.750 184 12325.95 126.95 55391.88 88888.00 2007-07-03 13:52:43.875 184 12325.95 126.95 55391.88 88888.00 2007-07-03 13:52:44.000 184 12325.92 126.95 55391.90 88888.00 2007-07-03 13:52:44.125 184 12325.90 126.92 55391.90 88888.00 2007-07-03 13:52:44.250 184 12325.85 126.95 55391.90 88888.00 2007-07-03 13:52:44.375 184 12325.92 127.00 55391.93 88888.00 2007-07-03 13:52:44.500 184 12326.00 127.00 55391.93 88888.00 2007-07-03 13:52:44.625 184 12326.00 126.95 55391.93 88888.00 2007-07-03 13:52:44.750 184 12326.00 127.00 55391.88 88888.00 2007-07-03 13:52:44.875 184 12325.90 127.00 55391.88 88888.00 2007-07-03 13:52:45.000 184 12325.85 126.97 55391.88 88888.00 2007-07-03 13:52:45.125 184 12325.83 126.97 55391.90 88888.00 2007-07-03 13:52:45.250 184 12325.77 126.95 55391.90 88888.00 2007-07-03 13:52:45.375 184 12325.83 126.95 55391.88 88888.00 2007-07-03 13:52:45.500 184 12325.83 126.95 55391.88 88888.00 2007-07-03 13:52:45.625 184 12325.80 126.95 55391.88 88888.00 2007-07-03 13:52:45.750 184 12325.75 126.92 55391.85 88888.00 2007-07-03 13:52:45.875 184 12325.77 126.95 55391.88 88888.00 2007-07-03 13:52:46.000 184 12325.83 126.95 55391.88 88888.00 2007-07-03 13:52:46.125 184 12325.88 126.92 55391.85 88888.00 2007-07-03 13:52:46.250 184 12325.98 126.97 55391.93 88888.00 2007-07-03 13:52:46.375 184 12325.98 127.00 55391.90 88888.00 2007-07-03 13:52:46.500 184 12325.98 126.95 55391.85 88888.00 2007-07-03 13:52:46.625 184 12325.98 126.95 55391.82 88888.00 2007-07-03 13:52:46.750 184 12325.95 126.97 55391.85 88888.00 2007-07-03 13:52:46.875 184 12325.83 126.95 55391.85 88888.00 2007-07-03 13:52:47.000 184 12325.92 127.00 55391.90 88888.00 2007-07-03 13:52:47.125 184 12325.98 127.03 55391.90 88888.00 2007-07-03 13:52:47.250 184 12325.92 126.97 55391.82 88888.00 2007-07-03 13:52:47.375 184 12325.88 126.92 55391.82 88888.00 2007-07-03 13:52:47.500 184 12325.88 126.92 55391.82 88888.00 2007-07-03 13:52:47.625 184 12325.85 126.90 55391.82 88888.00 2007-07-03 13:52:47.750 184 12325.85 126.90 55391.82 88888.00 2007-07-03 13:52:47.875 184 12325.83 126.90 55391.82 88888.00 2007-07-03 13:52:48.000 184 12325.88 126.92 55391.82 88888.00 2007-07-03 13:52:48.125 184 12325.95 126.90 55391.82 88888.00 2007-07-03 13:52:48.250 184 12325.92 126.88 55391.82 88888.00 2007-07-03 13:52:48.375 184 12325.85 126.92 55391.82 88888.00 2007-07-03 13:52:48.500 184 12325.80 126.90 55391.80 88888.00 2007-07-03 13:52:48.625 184 12325.80 126.88 55391.82 88888.00 2007-07-03 13:52:48.750 184 12325.85 126.95 55391.85 88888.00 2007-07-03 13:52:48.875 184 12325.98 127.00 55391.82 88888.00 2007-07-03 13:52:49.000 184 12325.90 126.92 55391.82 88888.00 2007-07-03 13:52:49.125 184 12325.85 126.92 55391.80 88888.00 2007-07-03 13:52:49.250 184 12325.88 126.95 55391.80 88888.00 2007-07-03 13:52:49.375 184 12325.90 126.95 55391.80 88888.00 2007-07-03 13:52:49.500 184 12325.90 126.92 55391.82 88888.00 2007-07-03 13:52:49.625 184 12325.90 126.95 55391.82 88888.00 2007-07-03 13:52:49.750 184 12325.90 126.97 55391.82 88888.00 2007-07-03 13:52:49.875 184 12325.90 126.90 55391.80 88888.00 2007-07-03 13:52:50.000 184 12325.88 126.90 55391.78 88888.00 2007-07-03 13:52:50.125 184 12325.88 126.90 55391.82 88888.00 2007-07-03 13:52:50.250 184 12325.77 126.92 55391.85 88888.00 2007-07-03 13:52:50.375 184 12325.83 126.95 55391.85 88888.00 2007-07-03 13:52:50.500 184 12325.88 126.90 55391.82 88888.00 2007-07-03 13:52:50.625 184 12325.85 126.90 55391.80 88888.00 2007-07-03 13:52:50.750 184 12325.88 126.95 55391.80 88888.00 2007-07-03 13:52:50.875 184 12325.92 126.92 55391.85 88888.00 2007-07-03 13:52:51.000 184 12325.88 126.92 55391.80 88888.00 2007-07-03 13:52:51.125 184 12325.85 126.90 55391.78 88888.00 2007-07-03 13:52:51.250 184 12325.85 126.83 55391.80 88888.00 2007-07-03 13:52:51.375 184 12325.90 126.80 55391.78 88888.00 2007-07-03 13:52:51.500 184 12325.95 126.85 55391.75 88888.00 2007-07-03 13:52:51.625 184 12325.90 126.92 55391.78 88888.00 2007-07-03 13:52:51.750 184 12325.92 126.95 55391.80 88888.00 2007-07-03 13:52:51.875 184 12325.92 127.00 55391.82 88888.00 2007-07-03 13:52:52.000 184 12325.85 126.97 55391.80 88888.00 2007-07-03 13:52:52.125 184 12325.83 126.90 55391.80 88888.00 2007-07-03 13:52:52.250 184 12325.88 126.85 55391.80 88888.00 2007-07-03 13:52:52.375 184 12325.85 126.88 55391.80 88888.00 2007-07-03 13:52:52.500 184 12325.92 126.92 55391.78 88888.00 2007-07-03 13:52:52.625 184 12325.88 126.90 55391.78 88888.00 2007-07-03 13:52:52.750 184 12325.88 126.92 55391.80 88888.00 2007-07-03 13:52:52.875 184 12325.88 126.97 55391.85 88888.00 2007-07-03 13:52:53.000 184 12325.90 126.92 55391.80 88888.00 2007-07-03 13:52:53.125 184 12325.92 126.85 55391.80 88888.00 2007-07-03 13:52:53.250 184 12325.88 126.90 55391.82 88888.00 2007-07-03 13:52:53.375 184 12325.88 126.88 55391.80 88888.00 2007-07-03 13:52:53.500 184 12325.92 126.88 55391.78 88888.00 2007-07-03 13:52:53.625 184 12325.95 126.88 55391.78 88888.00 2007-07-03 13:52:53.750 184 12325.92 126.83 55391.78 88888.00 2007-07-03 13:52:53.875 184 12325.95 126.85 55391.75 88888.00 2007-07-03 13:52:54.000 184 12325.92 126.83 55391.78 88888.00 2007-07-03 13:52:54.125 184 12325.85 126.85 55391.78 88888.00 2007-07-03 13:52:54.250 184 12325.88 126.85 55391.80 88888.00 2007-07-03 13:52:54.375 184 12325.88 126.92 55391.80 88888.00 2007-07-03 13:52:54.500 184 12325.90 126.95 55391.82 88888.00 2007-07-03 13:52:54.625 184 12325.88 126.85 55391.80 88888.00 2007-07-03 13:52:54.750 184 12325.83 126.85 55391.75 88888.00 2007-07-03 13:52:54.875 184 12325.80 126.88 55391.80 88888.00 2007-07-03 13:52:55.000 184 12325.75 126.83 55391.75 88888.00 2007-07-03 13:52:55.125 184 12325.80 126.85 55391.78 88888.00 2007-07-03 13:52:55.250 184 12325.85 126.83 55391.80 88888.00 2007-07-03 13:52:55.375 184 12325.85 126.83 55391.78 88888.00 2007-07-03 13:52:55.500 184 12325.80 126.80 55391.80 88888.00 2007-07-03 13:52:55.625 184 12325.80 126.88 55391.82 88888.00 2007-07-03 13:52:55.750 184 12325.77 126.88 55391.78 88888.00 2007-07-03 13:52:55.875 184 12325.70 126.85 55391.75 88888.00 2007-07-03 13:52:56.000 184 12325.77 126.85 55391.75 88888.00 2007-07-03 13:52:56.125 184 12325.80 126.83 55391.75 88888.00 2007-07-03 13:52:56.250 184 12325.77 126.78 55391.75 88888.00 2007-07-03 13:52:56.375 184 12325.80 126.80 55391.78 88888.00 2007-07-03 13:52:56.500 184 12325.77 126.83 55391.78 88888.00 2007-07-03 13:52:56.625 184 12325.75 126.80 55391.78 88888.00 2007-07-03 13:52:56.750 184 12325.75 126.88 55391.78 88888.00 2007-07-03 13:52:56.875 184 12325.80 126.85 55391.75 88888.00 2007-07-03 13:52:57.000 184 12325.90 126.90 55391.75 88888.00 2007-07-03 13:52:57.125 184 12325.90 126.92 55391.72 88888.00 2007-07-03 13:52:57.250 184 12325.83 126.85 55391.70 88888.00 2007-07-03 13:52:57.375 184 12325.77 126.83 55391.72 88888.00 2007-07-03 13:52:57.500 184 12325.70 126.83 55391.75 88888.00 2007-07-03 13:52:57.625 184 12325.77 126.92 55391.75 88888.00 2007-07-03 13:52:57.750 184 12325.80 126.92 55391.72 88888.00 2007-07-03 13:52:57.875 184 12325.77 126.85 55391.72 88888.00 2007-07-03 13:52:58.000 184 12325.77 126.83 55391.70 88888.00 2007-07-03 13:52:58.125 184 12325.80 126.78 55391.70 88888.00 2007-07-03 13:52:58.250 184 12325.80 126.78 55391.68 88888.00 2007-07-03 13:52:58.375 184 12325.77 126.80 55391.68 88888.00 2007-07-03 13:52:58.500 184 12325.77 126.85 55391.70 88888.00 2007-07-03 13:52:58.625 184 12325.80 126.92 55391.72 88888.00 2007-07-03 13:52:58.750 184 12325.83 126.88 55391.75 88888.00 2007-07-03 13:52:58.875 184 12325.80 126.83 55391.70 88888.00 2007-07-03 13:52:59.000 184 12325.77 126.80 55391.70 88888.00 2007-07-03 13:52:59.125 184 12325.70 126.80 55391.68 88888.00 2007-07-03 13:52:59.250 184 12325.75 126.85 55391.70 88888.00 2007-07-03 13:52:59.375 184 12325.83 126.95 55391.72 88888.00 2007-07-03 13:52:59.500 184 12325.85 126.92 55391.70 88888.00 2007-07-03 13:52:59.625 184 12325.77 126.85 55391.65 88888.00 2007-07-03 13:52:59.750 184 12325.73 126.85 55391.65 88888.00 2007-07-03 13:52:59.875 184 12325.73 126.83 55391.65 88888.00 2007-07-03 13:53:00.000 184 12325.70 126.80 55391.62 88888.00 2007-07-03 13:53:00.125 184 12325.80 126.83 55391.68 88888.00 2007-07-03 13:53:00.250 184 12325.75 126.88 55391.70 88888.00 2007-07-03 13:53:00.375 184 12325.73 126.88 55391.70 88888.00 2007-07-03 13:53:00.500 184 12325.65 126.83 55391.68 88888.00 2007-07-03 13:53:00.625 184 12325.75 126.85 55391.70 88888.00 2007-07-03 13:53:00.750 184 12325.83 126.85 55391.68 88888.00 2007-07-03 13:53:00.875 184 12325.88 126.80 55391.68 88888.00 2007-07-03 13:53:01.000 184 12325.88 126.83 55391.65 88888.00 2007-07-03 13:53:01.125 184 12325.88 126.85 55391.70 88888.00 2007-07-03 13:53:01.250 184 12325.80 126.85 55391.68 88888.00 2007-07-03 13:53:01.375 184 12325.80 126.80 55391.68 88888.00 2007-07-03 13:53:01.500 184 12325.88 126.75 55391.65 88888.00 2007-07-03 13:53:01.625 184 12325.90 126.80 55391.62 88888.00 2007-07-03 13:53:01.750 184 12325.90 126.83 55391.68 88888.00 2007-07-03 13:53:01.875 184 12325.88 126.78 55391.70 88888.00 2007-07-03 13:53:02.000 184 12325.88 126.80 55391.70 88888.00 2007-07-03 13:53:02.125 184 12325.90 126.83 55391.70 88888.00 2007-07-03 13:53:02.250 184 12325.85 126.80 55391.68 88888.00 2007-07-03 13:53:02.375 184 12325.92 126.80 55391.65 88888.00 2007-07-03 13:53:02.500 184 12325.98 126.80 55391.65 88888.00 2007-07-03 13:53:02.625 184 12325.98 126.75 55391.65 88888.00 2007-07-03 13:53:02.750 184 12325.90 126.75 55391.62 88888.00 2007-07-03 13:53:02.875 184 12325.73 126.75 55391.60 88888.00 2007-07-03 13:53:03.000 184 12325.73 126.78 55391.62 88888.00 2007-07-03 13:53:03.125 184 12325.80 126.80 55391.65 88888.00 2007-07-03 13:53:03.250 184 12325.80 126.83 55391.65 88888.00 2007-07-03 13:53:03.375 184 12325.75 126.83 55391.65 88888.00 2007-07-03 13:53:03.500 184 12325.75 126.78 55391.62 88888.00 2007-07-03 13:53:03.625 184 12325.77 126.75 55391.62 88888.00 2007-07-03 13:53:03.750 184 12325.75 126.72 55391.65 88888.00 2007-07-03 13:53:03.875 184 12325.80 126.72 55391.62 88888.00 2007-07-03 13:53:04.000 184 12325.80 126.75 55391.60 88888.00 2007-07-03 13:53:04.125 184 12325.77 126.72 55391.62 88888.00 2007-07-03 13:53:04.250 184 12325.90 126.80 55391.68 88888.00 2007-07-03 13:53:04.375 184 12325.98 126.88 55391.68 88888.00 2007-07-03 13:53:04.500 184 12325.92 126.80 55391.65 88888.00 2007-07-03 13:53:04.625 184 12325.90 126.75 55391.62 88888.00 2007-07-03 13:53:04.750 184 12325.90 126.80 55391.68 88888.00 2007-07-03 13:53:04.875 184 12325.88 126.78 55391.65 88888.00 2007-07-03 13:53:05.000 184 12325.90 126.75 55391.62 88888.00 2007-07-03 13:53:05.125 184 12325.90 126.75 55391.62 88888.00 2007-07-03 13:53:05.250 184 12325.83 126.72 55391.60 88888.00 2007-07-03 13:53:05.375 184 12325.85 126.78 55391.62 88888.00 2007-07-03 13:53:05.500 184 12325.80 126.80 55391.65 88888.00 2007-07-03 13:53:05.625 184 12325.83 126.75 55391.60 88888.00 2007-07-03 13:53:05.750 184 12325.88 126.75 55391.65 88888.00 2007-07-03 13:53:05.875 184 12325.85 126.75 55391.65 88888.00 2007-07-03 13:53:06.000 184 12325.88 126.75 55391.62 88888.00 2007-07-03 13:53:06.125 184 12325.88 126.75 55391.62 88888.00 2007-07-03 13:53:06.250 184 12325.85 126.72 55391.65 88888.00 2007-07-03 13:53:06.375 184 12325.90 126.75 55391.62 88888.00 2007-07-03 13:53:06.500 184 12325.88 126.75 55391.62 88888.00 2007-07-03 13:53:06.625 184 12325.92 126.72 55391.62 88888.00 2007-07-03 13:53:06.750 184 12325.90 126.70 55391.62 88888.00 2007-07-03 13:53:06.875 184 12325.90 126.67 55391.62 88888.00 2007-07-03 13:53:07.000 184 12325.88 126.62 55391.62 88888.00 2007-07-03 13:53:07.125 184 12325.88 126.67 55391.62 88888.00 2007-07-03 13:53:07.250 184 12325.90 126.75 55391.62 88888.00 2007-07-03 13:53:07.375 184 12325.92 126.83 55391.62 88888.00 2007-07-03 13:53:07.500 184 12325.95 126.78 55391.62 88888.00 2007-07-03 13:53:07.625 184 12326.02 126.75 55391.65 88888.00 2007-07-03 13:53:07.750 184 12325.95 126.72 55391.60 88888.00 2007-07-03 13:53:07.875 184 12325.83 126.65 55391.57 88888.00 2007-07-03 13:53:08.000 184 12325.80 126.62 55391.55 88888.00 2007-07-03 13:53:08.125 184 12325.77 126.70 55391.57 88888.00 2007-07-03 13:53:08.250 184 12325.75 126.72 55391.60 88888.00 2007-07-03 13:53:08.375 184 12325.80 126.70 55391.57 88888.00 2007-07-03 13:53:08.500 184 12325.83 126.67 55391.57 88888.00 2007-07-03 13:53:08.625 184 12325.88 126.70 55391.57 88888.00 2007-07-03 13:53:08.750 184 12325.88 126.65 55391.57 88888.00 2007-07-03 13:53:08.875 184 12325.85 126.65 55391.57 88888.00 2007-07-03 13:53:09.000 184 12325.80 126.65 55391.55 88888.00 2007-07-03 13:53:09.125 184 12325.83 126.62 55391.53 88888.00 2007-07-03 13:53:09.250 184 12325.83 126.60 55391.55 88888.00 2007-07-03 13:53:09.375 184 12325.83 126.65 55391.57 88888.00 2007-07-03 13:53:09.500 184 12325.88 126.67 55391.60 88888.00 2007-07-03 13:53:09.625 184 12325.90 126.65 55391.60 88888.00 2007-07-03 13:53:09.750 184 12325.88 126.67 55391.57 88888.00 2007-07-03 13:53:09.875 184 12325.88 126.67 55391.57 88888.00 2007-07-03 13:53:10.000 184 12325.88 126.67 55391.57 88888.00 2007-07-03 13:53:10.125 184 12325.90 126.67 55391.60 88888.00 2007-07-03 13:53:10.250 184 12325.90 126.65 55391.57 88888.00 2007-07-03 13:53:10.375 184 12325.92 126.65 55391.57 88888.00 2007-07-03 13:53:10.500 184 12325.98 126.72 55391.60 88888.00 2007-07-03 13:53:10.625 184 12325.98 126.72 55391.57 88888.00 2007-07-03 13:53:10.750 184 12325.98 126.72 55391.55 88888.00 2007-07-03 13:53:10.875 184 12325.98 126.67 55391.55 88888.00 2007-07-03 13:53:11.000 184 12325.92 126.58 55391.55 88888.00 2007-07-03 13:53:11.125 184 12325.90 126.58 55391.55 88888.00 2007-07-03 13:53:11.250 184 12325.88 126.62 55391.53 88888.00 2007-07-03 13:53:11.375 184 12325.85 126.62 55391.53 88888.00 2007-07-03 13:53:11.500 184 12325.90 126.67 55391.55 88888.00 2007-07-03 13:53:11.625 184 12325.95 126.67 55391.50 88888.00 2007-07-03 13:53:11.750 184 12325.90 126.62 55391.53 88888.00 2007-07-03 13:53:11.875 184 12325.88 126.65 55391.57 88888.00 2007-07-03 13:53:12.000 184 12325.90 126.65 55391.57 88888.00 2007-07-03 13:53:12.125 184 12325.95 126.62 55391.57 88888.00 2007-07-03 13:53:12.250 184 12325.88 126.58 55391.55 88888.00 2007-07-03 13:53:12.375 184 12325.83 126.58 55391.55 88888.00 2007-07-03 13:53:12.500 184 12325.80 126.60 55391.55 88888.00 2007-07-03 13:53:12.625 184 12325.80 126.53 55391.53 88888.00 2007-07-03 13:53:12.750 184 12325.88 126.58 55391.53 88888.00 2007-07-03 13:53:12.875 184 12325.90 126.60 55391.53 88888.00 2007-07-03 13:53:13.000 184 12325.85 126.58 55391.53 88888.00 2007-07-03 13:53:13.125 184 12325.85 126.58 55391.57 88888.00 2007-07-03 13:53:13.250 184 12325.80 126.58 55391.57 88888.00 2007-07-03 13:53:13.375 184 12325.75 126.55 55391.55 88888.00 2007-07-03 13:53:13.500 184 12325.75 126.58 55391.55 88888.00 2007-07-03 13:53:13.625 184 12325.80 126.58 55391.53 88888.00 2007-07-03 13:53:13.750 184 12325.83 126.58 55391.53 88888.00 2007-07-03 13:53:13.875 184 12325.85 126.58 55391.53 88888.00 2007-07-03 13:53:14.000 184 12325.83 126.50 55391.53 88888.00 2007-07-03 13:53:14.125 184 12325.88 126.55 55391.53 88888.00 2007-07-03 13:53:14.250 184 12325.83 126.58 55391.55 88888.00 2007-07-03 13:53:14.375 184 12325.77 126.58 55391.55 88888.00 2007-07-03 13:53:14.500 184 12325.75 126.55 55391.53 88888.00 2007-07-03 13:53:14.625 184 12325.75 126.60 55391.50 88888.00 2007-07-03 13:53:14.750 184 12325.83 126.65 55391.55 88888.00 2007-07-03 13:53:14.875 184 12325.85 126.65 55391.57 88888.00 2007-07-03 13:53:15.000 184 12325.90 126.58 55391.53 88888.00 2007-07-03 13:53:15.125 184 12325.80 126.50 55391.47 88888.00 2007-07-03 13:53:15.250 184 12325.73 126.50 55391.47 88888.00 2007-07-03 13:53:15.375 184 12325.80 126.55 55391.50 88888.00 2007-07-03 13:53:15.500 184 12325.83 126.58 55391.53 88888.00 2007-07-03 13:53:15.625 184 12325.83 126.50 55391.53 88888.00 2007-07-03 13:53:15.750 184 12325.83 126.47 55391.55 88888.00 2007-07-03 13:53:15.875 184 12325.75 126.58 55391.60 88888.00 2007-07-03 13:53:16.000 184 12325.77 126.55 55391.57 88888.00 2007-07-03 13:53:16.125 184 12325.77 126.50 55391.60 88888.00 2007-07-03 13:53:16.250 184 12325.73 126.50 55391.65 88888.00 2007-07-03 13:53:16.375 184 12325.65 126.55 55391.62 88888.00 2007-07-03 13:53:16.500 184 12325.70 126.47 55391.62 88888.00 2007-07-03 13:53:16.625 184 12325.77 126.45 55391.57 88888.00 2007-07-03 13:53:16.750 184 12325.77 126.45 55391.55 88888.00 2007-07-03 13:53:16.875 184 12325.83 126.47 55391.57 88888.00 2007-07-03 13:53:17.000 184 12325.85 126.53 55391.57 88888.00 2007-07-03 13:53:17.125 184 12325.80 126.53 55391.57 88888.00 2007-07-03 13:53:17.250 184 12325.65 126.40 55391.57 88888.00 2007-07-03 13:53:17.375 184 12325.62 126.40 55391.55 88888.00 2007-07-03 13:53:17.500 184 12325.65 126.42 55391.55 88888.00 2007-07-03 13:53:17.625 184 12325.70 126.45 55391.55 88888.00 2007-07-03 13:53:17.750 184 12325.73 126.47 55391.53 88888.00 2007-07-03 13:53:17.875 184 12325.70 126.45 55391.50 88888.00 2007-07-03 13:53:18.000 184 12325.67 126.45 55391.53 88888.00 2007-07-03 13:53:18.125 184 12325.60 126.42 55391.55 88888.00 2007-07-03 13:53:18.250 184 12325.58 126.42 55391.57 88888.00 2007-07-03 13:53:18.375 184 12325.60 126.40 55391.55 88888.00 2007-07-03 13:53:18.500 184 12325.60 126.42 55391.55 88888.00 2007-07-03 13:53:18.625 184 12325.62 126.42 55391.55 88888.00 2007-07-03 13:53:18.750 184 12325.58 126.40 55391.53 88888.00 2007-07-03 13:53:18.875 184 12325.55 126.40 55391.55 88888.00 2007-07-03 13:53:19.000 184 12325.55 126.42 55391.50 88888.00 2007-07-03 13:53:19.125 184 12325.58 126.47 55391.57 88888.00 2007-07-03 13:53:19.250 184 12325.52 126.40 55391.55 88888.00 2007-07-03 13:53:19.375 184 12325.52 126.40 55391.55 88888.00 2007-07-03 13:53:19.500 184 12325.55 126.38 55391.55 88888.00 2007-07-03 13:53:19.625 184 12325.55 126.38 55391.57 88888.00 2007-07-03 13:53:19.750 184 12325.58 126.38 55391.55 88888.00 2007-07-03 13:53:19.875 184 12325.58 126.33 55391.55 88888.00 2007-07-03 13:53:20.000 184 12325.55 126.28 55391.53 88888.00 2007-07-03 13:53:20.125 184 12325.58 126.35 55391.57 88888.00 2007-07-03 13:53:20.250 184 12325.55 126.40 55391.57 88888.00 2007-07-03 13:53:20.375 184 12325.58 126.38 55391.60 88888.00 2007-07-03 13:53:20.500 184 12325.55 126.35 55391.57 88888.00 2007-07-03 13:53:20.625 184 12325.58 126.33 55391.57 88888.00 2007-07-03 13:53:20.750 184 12325.62 126.30 55391.57 88888.00 2007-07-03 13:53:20.875 184 12325.62 126.25 55391.55 88888.00 2007-07-03 13:53:21.000 184 12325.65 126.28 55391.57 88888.00 2007-07-03 13:53:21.125 184 12325.73 126.30 55391.60 88888.00 2007-07-03 13:53:21.250 184 12325.62 126.28 55391.57 88888.00 2007-07-03 13:53:21.375 184 12325.60 126.28 55391.55 88888.00 2007-07-03 13:53:21.500 184 12325.62 126.25 55391.57 88888.00 2007-07-03 13:53:21.625 184 12325.58 126.28 55391.55 88888.00 2007-07-03 13:53:21.750 184 12325.58 126.25 55391.53 88888.00 2007-07-03 13:53:21.875 184 12325.62 126.25 55391.55 88888.00 2007-07-03 13:53:22.000 184 12325.62 126.28 55391.55 88888.00 2007-07-03 13:53:22.125 184 12325.58 126.28 55391.53 88888.00 2007-07-03 13:53:22.250 184 12325.50 126.25 55391.55 88888.00 2007-07-03 13:53:22.375 184 12325.52 126.25 55391.53 88888.00 2007-07-03 13:53:22.500 184 12325.48 126.17 55391.55 88888.00 2007-07-03 13:53:22.625 184 12325.45 126.15 55391.57 88888.00 2007-07-03 13:53:22.750 184 12325.48 126.25 55391.55 88888.00 2007-07-03 13:53:22.875 184 12325.52 126.25 55391.55 88888.00 2007-07-03 13:53:23.000 184 12325.52 126.20 55391.55 88888.00 2007-07-03 13:53:23.125 184 12325.58 126.25 55391.55 88888.00 2007-07-03 13:53:23.250 184 12325.55 126.17 55391.57 88888.00 2007-07-03 13:53:23.375 184 12325.52 126.17 55391.60 88888.00 2007-07-03 13:53:23.500 184 12325.60 126.17 55391.55 88888.00 2007-07-03 13:53:23.625 184 12325.58 126.17 55391.53 88888.00 2007-07-03 13:53:23.750 184 12325.55 126.15 55391.53 88888.00 2007-07-03 13:53:23.875 184 12325.60 126.10 55391.53 88888.00 2007-07-03 13:53:24.000 184 12325.60 126.12 55391.50 88888.00 2007-07-03 13:53:24.125 184 12325.58 126.15 55391.55 88888.00 2007-07-03 13:53:24.250 184 12325.55 126.17 55391.55 88888.00 2007-07-03 13:53:24.375 184 12325.55 126.12 55391.55 88888.00 2007-07-03 13:53:24.500 184 12325.48 126.12 55391.50 88888.00 2007-07-03 13:53:24.625 184 12325.48 126.08 55391.53 88888.00 2007-07-03 13:53:24.750 184 12325.52 126.10 55391.57 88888.00 2007-07-03 13:53:24.875 184 12325.52 126.12 55391.57 88888.00 2007-07-03 13:53:25.000 184 12325.48 126.15 55391.55 88888.00 2007-07-03 13:53:25.125 184 12325.42 126.10 55391.53 88888.00 2007-07-03 13:53:25.250 184 12325.42 126.10 55391.55 88888.00 2007-07-03 13:53:25.375 184 12325.50 126.10 55391.53 88888.00 2007-07-03 13:53:25.500 184 12325.52 126.08 55391.55 88888.00 2007-07-03 13:53:25.625 184 12325.42 126.03 55391.53 88888.00 2007-07-03 13:53:25.750 184 12325.48 126.05 55391.50 88888.00 2007-07-03 13:53:25.875 184 12325.50 126.00 55391.50 88888.00 2007-07-03 13:53:26.000 184 12325.55 126.05 55391.50 88888.00 2007-07-03 13:53:26.125 184 12325.52 126.08 55391.55 88888.00 2007-07-03 13:53:26.250 184 12325.58 126.05 55391.53 88888.00 2007-07-03 13:53:26.375 184 12325.55 126.00 55391.50 88888.00 2007-07-03 13:53:26.500 184 12325.55 126.05 55391.50 88888.00 2007-07-03 13:53:26.625 184 12325.60 126.10 55391.53 88888.00 2007-07-03 13:53:26.750 184 12325.58 126.12 55391.53 88888.00 2007-07-03 13:53:26.875 184 12325.45 126.08 55391.50 88888.00 2007-07-03 13:53:27.000 184 12325.48 126.00 55391.53 88888.00 2007-07-03 13:53:27.125 184 12325.52 125.97 55391.53 88888.00 2007-07-03 13:53:27.250 184 12325.55 126.00 55391.53 88888.00 2007-07-03 13:53:27.375 184 12325.58 126.03 55391.53 88888.00 2007-07-03 13:53:27.500 184 12325.58 125.97 55391.53 88888.00 2007-07-03 13:53:27.625 184 12325.55 125.92 55391.53 88888.00 2007-07-03 13:53:27.750 184 12325.52 125.95 55391.55 88888.00 2007-07-03 13:53:27.875 184 12325.62 126.05 55391.55 88888.00 2007-07-03 13:53:28.000 184 12325.65 126.05 55391.53 88888.00 2007-07-03 13:53:28.125 184 12325.58 125.97 55391.53 88888.00 2007-07-03 13:53:28.250 184 12325.52 125.90 55391.50 88888.00 2007-07-03 13:53:28.375 184 12325.58 125.97 55391.50 88888.00 2007-07-03 13:53:28.500 184 12325.55 125.97 55391.50 88888.00 2007-07-03 13:53:28.625 184 12325.55 125.95 55391.50 88888.00 2007-07-03 13:53:28.750 184 12325.58 125.95 55391.50 88888.00 2007-07-03 13:53:28.875 184 12325.65 125.92 55391.50 88888.00 2007-07-03 13:53:29.000 184 12325.70 125.92 55391.50 88888.00 2007-07-03 13:53:29.125 184 12325.67 125.92 55391.50 88888.00 2007-07-03 13:53:29.250 184 12325.60 125.90 55391.50 88888.00 2007-07-03 13:53:29.375 184 12325.62 125.92 55391.50 88888.00 2007-07-03 13:53:29.500 184 12325.65 125.95 55391.45 88888.00 2007-07-03 13:53:29.625 184 12325.62 125.88 55391.45 88888.00 2007-07-03 13:53:29.750 184 12325.58 125.88 55391.47 88888.00 2007-07-03 13:53:29.875 184 12325.52 125.92 55391.47 88888.00 2007-07-03 13:53:30.000 184 12325.55 125.92 55391.45 88888.00 2007-07-03 13:53:30.125 184 12325.67 125.95 55391.53 88888.00 2007-07-03 13:53:30.250 184 12325.62 125.95 55391.53 88888.00 2007-07-03 13:53:30.375 184 12325.58 125.88 55391.47 88888.00 2007-07-03 13:53:30.500 184 12325.55 125.80 55391.43 88888.00 2007-07-03 13:53:30.625 184 12325.58 125.85 55391.47 88888.00 2007-07-03 13:53:30.750 184 12325.58 125.90 55391.50 88888.00 2007-07-03 13:53:30.875 184 12325.50 125.88 55391.47 88888.00 2007-07-03 13:53:31.000 184 12325.55 125.83 55391.47 88888.00 2007-07-03 13:53:31.125 184 12325.55 125.85 55391.47 88888.00 2007-07-03 13:53:31.250 184 12325.55 125.83 55391.45 88888.00 2007-07-03 13:53:31.375 184 12325.55 125.83 55391.45 88888.00 2007-07-03 13:53:31.500 184 12325.62 125.80 55391.47 88888.00 2007-07-03 13:53:31.625 184 12325.62 125.85 55391.45 88888.00 2007-07-03 13:53:31.750 184 12325.58 125.90 55391.50 88888.00 2007-07-03 13:53:31.875 184 12325.60 125.85 55391.45 88888.00 2007-07-03 13:53:32.000 184 12325.65 125.80 55391.43 88888.00 2007-07-03 13:53:32.125 184 12325.60 125.80 55391.45 88888.00 2007-07-03 13:53:32.250 184 12325.52 125.83 55391.45 88888.00 2007-07-03 13:53:32.375 184 12325.60 125.85 55391.47 88888.00 2007-07-03 13:53:32.500 184 12325.62 125.85 55391.47 88888.00 2007-07-03 13:53:32.625 184 12325.60 125.85 55391.47 88888.00 2007-07-03 13:53:32.750 184 12325.62 125.85 55391.45 88888.00 2007-07-03 13:53:32.875 184 12325.65 125.88 55391.47 88888.00 2007-07-03 13:53:33.000 184 12325.58 125.88 55391.47 88888.00 2007-07-03 13:53:33.125 184 12325.55 125.83 55391.47 88888.00 2007-07-03 13:53:33.250 184 12325.52 125.80 55391.47 88888.00 2007-07-03 13:53:33.375 184 12325.48 125.80 55391.45 88888.00 2007-07-03 13:53:33.500 184 12325.48 125.75 55391.43 88888.00 2007-07-03 13:53:33.625 184 12325.55 125.72 55391.45 88888.00 2007-07-03 13:53:33.750 184 12325.58 125.80 55391.47 88888.00 2007-07-03 13:53:33.875 184 12325.58 125.80 55391.47 88888.00 2007-07-03 13:53:34.000 184 12325.52 125.78 55391.43 88888.00 2007-07-03 13:53:34.125 184 12325.52 125.78 55391.50 88888.00 2007-07-03 13:53:34.250 184 12325.55 125.75 55391.47 88888.00 2007-07-03 13:53:34.375 184 12325.58 125.78 55391.45 88888.00 2007-07-03 13:53:34.500 184 12325.50 125.72 55391.45 88888.00 2007-07-03 13:53:34.625 184 12325.50 125.75 55391.47 88888.00 2007-07-03 13:53:34.750 184 12325.55 125.83 55391.50 88888.00 2007-07-03 13:53:34.875 184 12325.58 125.85 55391.50 88888.00 2007-07-03 13:53:35.000 184 12325.60 125.85 55391.47 88888.00 2007-07-03 13:53:35.125 184 12325.55 125.83 55391.47 88888.00 2007-07-03 13:53:35.250 184 12325.52 125.75 55391.47 88888.00 2007-07-03 13:53:35.375 184 12325.55 125.75 55391.47 88888.00 2007-07-03 13:53:35.500 184 12325.58 125.72 55391.47 88888.00 2007-07-03 13:53:35.625 184 12325.60 125.78 55391.45 88888.00 2007-07-03 13:53:35.750 184 12325.58 125.80 55391.47 88888.00 2007-07-03 13:53:35.875 184 12325.60 125.83 55391.50 88888.00 2007-07-03 13:53:36.000 184 12325.55 125.80 55391.45 88888.00 2007-07-03 13:53:36.125 184 12325.48 125.72 55391.47 88888.00 2007-07-03 13:53:36.250 184 12325.48 125.72 55391.47 88888.00 2007-07-03 13:53:36.375 184 12325.55 125.75 55391.47 88888.00 2007-07-03 13:53:36.500 184 12325.52 125.78 55391.45 88888.00 2007-07-03 13:53:36.625 184 12325.52 125.75 55391.43 88888.00 2007-07-03 13:53:36.750 184 12325.52 125.75 55391.45 88888.00 2007-07-03 13:53:36.875 184 12325.55 125.75 55391.43 88888.00 2007-07-03 13:53:37.000 184 12325.58 125.78 55391.45 88888.00 2007-07-03 13:53:37.125 184 12325.58 125.78 55391.45 88888.00 2007-07-03 13:53:37.250 184 12325.50 125.72 55391.45 88888.00 2007-07-03 13:53:37.375 184 12325.58 125.75 55391.47 88888.00 2007-07-03 13:53:37.500 184 12325.55 125.72 55391.47 88888.00 2007-07-03 13:53:37.625 184 12325.55 125.72 55391.50 88888.00 2007-07-03 13:53:37.750 184 12325.65 125.75 55391.50 88888.00 2007-07-03 13:53:37.875 184 12325.65 125.78 55391.45 88888.00 2007-07-03 13:53:38.000 184 12325.55 125.72 55391.43 88888.00 2007-07-03 13:53:38.125 184 12325.52 125.72 55391.47 88888.00 2007-07-03 13:53:38.250 184 12325.55 125.70 55391.47 88888.00 2007-07-03 13:53:38.375 184 12325.60 125.67 55391.47 88888.00 2007-07-03 13:53:38.500 184 12325.52 125.70 55391.47 88888.00 2007-07-03 13:53:38.625 184 12325.50 125.67 55391.47 88888.00 2007-07-03 13:53:38.750 184 12325.55 125.67 55391.47 88888.00 2007-07-03 13:53:38.875 184 12325.58 125.67 55391.45 88888.00 2007-07-03 13:53:39.000 184 12325.58 125.72 55391.45 88888.00 2007-07-03 13:53:39.125 184 12325.52 125.72 55391.47 88888.00 2007-07-03 13:53:39.250 184 12325.50 125.70 55391.45 88888.00 2007-07-03 13:53:39.375 184 12325.50 125.67 55391.47 88888.00 2007-07-03 13:53:39.500 184 12325.48 125.70 55391.45 88888.00 2007-07-03 13:53:39.625 184 12325.52 125.67 55391.47 88888.00 2007-07-03 13:53:39.750 184 12325.58 125.65 55391.45 88888.00 2007-07-03 13:53:39.875 184 12325.55 125.62 55391.47 88888.00 2007-07-03 13:53:40.000 184 12325.40 125.65 55391.47 88888.00 2007-07-03 13:53:40.125 184 12325.38 125.70 55391.50 88888.00 2007-07-03 13:53:40.250 184 12325.33 125.67 55391.50 88888.00 2007-07-03 13:53:40.375 184 12325.45 125.67 55391.45 88888.00 2007-07-03 13:53:40.500 184 12325.45 125.67 55391.45 88888.00 2007-07-03 13:53:40.625 184 12325.27 125.62 55391.40 88888.00 2007-07-03 13:53:40.750 184 12325.30 125.60 55391.43 88888.00 2007-07-03 13:53:40.875 184 12325.38 125.60 55391.43 88888.00 2007-07-03 13:53:41.000 184 12325.48 125.65 55391.45 88888.00 2007-07-03 13:53:41.125 184 12325.45 125.67 55391.45 88888.00 2007-07-03 13:53:41.250 184 12325.42 125.62 55391.47 88888.00 2007-07-03 13:53:41.375 184 12325.45 125.62 55391.45 88888.00 2007-07-03 13:53:41.500 184 12325.40 125.60 55391.47 88888.00 2007-07-03 13:53:41.625 184 12325.40 125.60 55391.45 88888.00 2007-07-03 13:53:41.750 184 12325.45 125.60 55391.45 88888.00 2007-07-03 13:53:41.875 184 12325.48 125.55 55391.45 88888.00 2007-07-03 13:53:42.000 184 12325.48 125.53 55391.43 88888.00 2007-07-03 13:53:42.125 184 12325.42 125.55 55391.45 88888.00 2007-07-03 13:53:42.250 184 12325.40 125.62 55391.47 88888.00 2007-07-03 13:53:42.375 184 12325.45 125.65 55391.50 88888.00 2007-07-03 13:53:42.500 184 12325.45 125.60 55391.47 88888.00 2007-07-03 13:53:42.625 184 12325.42 125.55 55391.45 88888.00 2007-07-03 13:53:42.750 184 12325.45 125.58 55391.45 88888.00 2007-07-03 13:53:42.875 184 12325.42 125.58 55391.45 88888.00 2007-07-03 13:53:43.000 184 12325.45 125.60 55391.45 88888.00 2007-07-03 13:53:43.125 184 12325.40 125.55 55391.43 88888.00 2007-07-03 13:53:43.250 184 12325.33 125.55 55391.47 88888.00 2007-07-03 13:53:43.375 184 12325.30 125.55 55391.45 88888.00 2007-07-03 13:53:43.500 184 12325.25 125.53 55391.43 88888.00 2007-07-03 13:53:43.625 184 12325.30 125.58 55391.43 88888.00 2007-07-03 13:53:43.750 184 12325.30 125.53 55391.43 88888.00 2007-07-03 13:53:43.875 184 12325.30 125.50 55391.45 88888.00 2007-07-03 13:53:44.000 184 12325.35 125.47 55391.45 88888.00 2007-07-03 13:53:44.125 184 12325.30 125.47 55391.45 88888.00 2007-07-03 13:53:44.250 184 12325.30 125.53 55391.43 88888.00 2007-07-03 13:53:44.375 184 12325.38 125.58 55391.40 88888.00 2007-07-03 13:53:44.500 184 12325.38 125.58 55391.40 88888.00 2007-07-03 13:53:44.625 184 12325.38 125.55 55391.40 88888.00 2007-07-03 13:53:44.750 184 12325.38 125.53 55391.40 88888.00 2007-07-03 13:53:44.875 184 12325.38 125.53 55391.43 88888.00 2007-07-03 13:53:45.000 184 12325.33 125.53 55391.40 88888.00 2007-07-03 13:53:45.125 184 12325.38 125.58 55391.40 88888.00 2007-07-03 13:53:45.250 184 12325.35 125.55 55391.40 88888.00 2007-07-03 13:53:45.375 184 12325.33 125.47 55391.40 88888.00 2007-07-03 13:53:45.500 184 12325.30 125.45 55391.43 88888.00 2007-07-03 13:53:45.625 184 12325.33 125.47 55391.45 88888.00 2007-07-03 13:53:45.750 184 12325.35 125.47 55391.45 88888.00 2007-07-03 13:53:45.875 184 12325.25 125.47 55391.43 88888.00 2007-07-03 13:53:46.000 184 12325.23 125.47 55391.43 88888.00 2007-07-03 13:53:46.125 184 12325.27 125.47 55391.45 88888.00 2007-07-03 13:53:46.250 184 12325.27 125.47 55391.43 88888.00 2007-07-03 13:53:46.375 184 12325.27 125.50 55391.43 88888.00 2007-07-03 13:53:46.500 184 12325.25 125.53 55391.47 88888.00 2007-07-03 13:53:46.625 184 12325.23 125.55 55391.47 88888.00 2007-07-03 13:53:46.750 184 12325.17 125.50 55391.45 88888.00 2007-07-03 13:53:46.875 184 12325.15 125.45 55391.40 88888.00 2007-07-03 13:53:47.000 184 12325.17 125.45 55391.40 88888.00 2007-07-03 13:53:47.125 184 12325.20 125.47 55391.40 88888.00 2007-07-03 13:53:47.250 184 12325.17 125.47 55391.38 88888.00 2007-07-03 13:53:47.375 184 12325.20 125.50 55391.38 88888.00 2007-07-03 13:53:47.500 184 12325.23 125.47 55391.40 88888.00 2007-07-03 13:53:47.625 184 12325.30 125.50 55391.40 88888.00 2007-07-03 13:53:47.750 184 12325.25 125.47 55391.40 88888.00 2007-07-03 13:53:47.875 184 12325.20 125.47 55391.40 88888.00 2007-07-03 13:53:48.000 184 12325.20 125.47 55391.35 88888.00 2007-07-03 13:53:48.125 184 12325.23 125.50 55391.40 88888.00 2007-07-03 13:53:48.250 184 12325.25 125.53 55391.43 88888.00 2007-07-03 13:53:48.375 184 12325.27 125.50 55391.40 88888.00 2007-07-03 13:53:48.500 184 12325.35 125.53 55391.40 88888.00 2007-07-03 13:53:48.625 184 12325.33 125.47 55391.43 88888.00 2007-07-03 13:53:48.750 184 12325.25 125.45 55391.40 88888.00 2007-07-03 13:53:48.875 184 12325.27 125.45 55391.43 88888.00 2007-07-03 13:53:49.000 184 12325.33 125.47 55391.40 88888.00 2007-07-03 13:53:49.125 184 12325.27 125.45 55391.32 88888.00 2007-07-03 13:53:49.250 184 12325.25 125.42 55391.35 88888.00 2007-07-03 13:53:49.375 184 12325.20 125.42 55391.38 88888.00 2007-07-03 13:53:49.500 184 12325.17 125.47 55391.35 88888.00 2007-07-03 13:53:49.625 184 12325.15 125.45 55391.35 88888.00 2007-07-03 13:53:49.750 184 12325.17 125.42 55391.38 88888.00 2007-07-03 13:53:49.875 184 12325.23 125.45 55391.38 88888.00 2007-07-03 13:53:50.000 184 12325.25 125.47 55391.35 88888.00 2007-07-03 13:53:50.125 184 12325.17 125.50 55391.40 88888.00 2007-07-03 13:53:50.250 184 12325.15 125.47 55391.38 88888.00 2007-07-03 13:53:50.375 184 12325.20 125.42 55391.38 88888.00 2007-07-03 13:53:50.500 184 12325.12 125.38 55391.38 88888.00 2007-07-03 13:53:50.625 184 12325.10 125.40 55391.38 88888.00 2007-07-03 13:53:50.750 184 12325.17 125.47 55391.40 88888.00 2007-07-03 13:53:50.875 184 12325.27 125.45 55391.40 88888.00 2007-07-03 13:53:51.000 184 12325.25 125.40 55391.38 88888.00 2007-07-03 13:53:51.125 184 12325.15 125.42 55391.35 88888.00 2007-07-03 13:53:51.250 184 12325.12 125.45 55391.40 88888.00 2007-07-03 13:53:51.375 184 12325.23 125.47 55391.40 88888.00 2007-07-03 13:53:51.500 184 12325.23 125.42 55391.40 88888.00 2007-07-03 13:53:51.625 184 12325.15 125.40 55391.35 88888.00 2007-07-03 13:53:51.750 184 12325.15 125.40 55391.38 88888.00 2007-07-03 13:53:51.875 184 12325.23 125.45 55391.38 88888.00 2007-07-03 13:53:52.000 184 12325.27 125.47 55391.40 88888.00 2007-07-03 13:53:52.125 184 12325.27 125.42 55391.40 88888.00 2007-07-03 13:53:52.250 184 12325.30 125.40 55391.43 88888.00 2007-07-03 13:53:52.375 184 12325.30 125.38 55391.43 88888.00 2007-07-03 13:53:52.500 184 12325.20 125.38 55391.38 88888.00 2007-07-03 13:53:52.625 184 12325.12 125.40 55391.32 88888.00 2007-07-03 13:53:52.750 184 12325.08 125.38 55391.32 88888.00 2007-07-03 13:53:52.875 184 12325.05 125.35 55391.38 88888.00 2007-07-03 13:53:53.000 184 12325.17 125.47 55391.38 88888.00 2007-07-03 13:53:53.125 184 12325.25 125.47 55391.35 88888.00 2007-07-03 13:53:53.250 184 12325.20 125.35 55391.30 88888.00 2007-07-03 13:53:53.375 184 12325.15 125.33 55391.28 88888.00 2007-07-03 13:53:53.500 184 12325.17 125.28 55391.32 88888.00 2007-07-03 13:53:53.625 184 12325.23 125.35 55391.38 88888.00 2007-07-03 13:53:53.750 184 12325.20 125.38 55391.38 88888.00 2007-07-03 13:53:53.875 184 12325.20 125.42 55391.35 88888.00 2007-07-03 13:53:54.000 184 12325.23 125.38 55391.35 88888.00 2007-07-03 13:53:54.125 184 12325.20 125.40 55391.38 88888.00 2007-07-03 13:53:54.250 184 12325.17 125.40 55391.38 88888.00 2007-07-03 13:53:54.375 184 12325.27 125.42 55391.38 88888.00 2007-07-03 13:53:54.500 184 12325.27 125.40 55391.32 88888.00 2007-07-03 13:53:54.625 184 12325.20 125.35 55391.30 88888.00 2007-07-03 13:53:54.750 184 12325.17 125.38 55391.35 88888.00 2007-07-03 13:53:54.875 184 12325.23 125.42 55391.35 88888.00 2007-07-03 13:53:55.000 184 12325.20 125.38 55391.35 88888.00 2007-07-03 13:53:55.125 184 12325.20 125.42 55391.32 88888.00 2007-07-03 13:53:55.250 184 12325.15 125.40 55391.32 88888.00 2007-07-03 13:53:55.375 184 12325.20 125.42 55391.30 88888.00 2007-07-03 13:53:55.500 184 12325.27 125.42 55391.30 88888.00 2007-07-03 13:53:55.625 184 12325.30 125.35 55391.30 88888.00 2007-07-03 13:53:55.750 184 12325.38 125.38 55391.32 88888.00 2007-07-03 13:53:55.875 184 12325.38 125.35 55391.32 88888.00 2007-07-03 13:53:56.000 184 12325.42 125.35 55391.28 88888.00 2007-07-03 13:53:56.125 184 12325.42 125.38 55391.30 88888.00 2007-07-03 13:53:56.250 184 12325.33 125.35 55391.28 88888.00 2007-07-03 13:53:56.375 184 12325.33 125.33 55391.28 88888.00 2007-07-03 13:53:56.500 184 12325.30 125.33 55391.30 88888.00 2007-07-03 13:53:56.625 184 12325.25 125.35 55391.30 88888.00 2007-07-03 13:53:56.750 184 12325.30 125.33 55391.30 88888.00 2007-07-03 13:53:56.875 184 12325.35 125.33 55391.32 88888.00 2007-07-03 13:53:57.000 184 12325.35 125.35 55391.30 88888.00 2007-07-03 13:53:57.125 184 12325.30 125.38 55391.32 88888.00 2007-07-03 13:53:57.250 184 12325.30 125.40 55391.30 88888.00 2007-07-03 13:53:57.375 184 12325.33 125.38 55391.28 88888.00 2007-07-03 13:53:57.500 184 12325.38 125.33 55391.30 88888.00 2007-07-03 13:53:57.625 184 12325.35 125.35 55391.28 88888.00 2007-07-03 13:53:57.750 184 12325.35 125.35 55391.28 88888.00 2007-07-03 13:53:57.875 184 12325.38 125.38 55391.28 88888.00 2007-07-03 13:53:58.000 184 12325.35 125.33 55391.28 88888.00 2007-07-03 13:53:58.125 184 12325.33 125.30 55391.28 88888.00 2007-07-03 13:53:58.250 184 12325.35 125.30 55391.28 88888.00 2007-07-03 13:53:58.375 184 12325.40 125.30 55391.25 88888.00 2007-07-03 13:53:58.500 184 12325.38 125.35 55391.28 88888.00 2007-07-03 13:53:58.625 184 12325.35 125.35 55391.30 88888.00 2007-07-03 13:53:58.750 184 12325.35 125.33 55391.28 88888.00 2007-07-03 13:53:58.875 184 12325.30 125.33 55391.28 88888.00 2007-07-03 13:53:59.000 184 12325.27 125.35 55391.28 88888.00 2007-07-03 13:53:59.125 184 12325.35 125.33 55391.25 88888.00 2007-07-03 13:53:59.250 184 12325.35 125.30 55391.25 88888.00 2007-07-03 13:53:59.375 184 12325.33 125.28 55391.22 88888.00 2007-07-03 13:53:59.500 184 12325.35 125.28 55391.25 88888.00 2007-07-03 13:53:59.625 184 12325.42 125.33 55391.28 88888.00 2007-07-03 13:53:59.750 184 12325.40 125.33 55391.22 88888.00 2007-07-03 13:53:59.875 184 12325.38 125.35 55391.22 88888.00 2007-07-03 13:54:00.000 184 12325.33 125.25 55391.20 88888.00 2007-07-03 13:54:00.125 184 12325.30 125.22 55391.20 88888.00 2007-07-03 13:54:00.250 184 12325.33 125.28 55391.22 88888.00 2007-07-03 13:54:00.375 184 12325.33 125.25 55391.22 88888.00 2007-07-03 13:54:00.500 184 12325.33 125.30 55391.22 88888.00 2007-07-03 13:54:00.625 184 12325.45 125.30 55391.22 88888.00 2007-07-03 13:54:00.750 184 12325.50 125.35 55391.25 88888.00 2007-07-03 13:54:00.875 184 12325.38 125.33 55391.22 88888.00 2007-07-03 13:54:01.000 184 12325.30 125.30 55391.20 88888.00 2007-07-03 13:54:01.125 184 12325.38 125.30 55391.22 88888.00 2007-07-03 13:54:01.250 184 12325.48 125.33 55391.22 88888.00 2007-07-03 13:54:01.375 184 12325.50 125.33 55391.22 88888.00 2007-07-03 13:54:01.500 184 12325.38 125.28 55391.22 88888.00 2007-07-03 13:54:01.625 184 12325.33 125.28 55391.20 88888.00 2007-07-03 13:54:01.750 184 12325.35 125.28 55391.22 88888.00 2007-07-03 13:54:01.875 184 12325.40 125.28 55391.22 88888.00 2007-07-03 13:54:02.000 184 12325.42 125.28 55391.25 88888.00 2007-07-03 13:54:02.125 184 12325.45 125.25 55391.22 88888.00 2007-07-03 13:54:02.250 184 12325.40 125.20 55391.20 88888.00 2007-07-03 13:54:02.375 184 12325.42 125.22 55391.22 88888.00 2007-07-03 13:54:02.500 184 12325.40 125.28 55391.25 88888.00 2007-07-03 13:54:02.625 184 12325.45 125.30 55391.28 88888.00 2007-07-03 13:54:02.750 184 12325.45 125.30 55391.25 88888.00 2007-07-03 13:54:02.875 184 12325.38 125.30 55391.25 88888.00 2007-07-03 13:54:03.000 184 12325.35 125.28 55391.25 88888.00 2007-07-03 13:54:03.125 184 12325.35 125.28 55391.25 88888.00 2007-07-03 13:54:03.250 184 12325.38 125.25 55391.22 88888.00 2007-07-03 13:54:03.375 184 12325.33 125.22 55391.20 88888.00 2007-07-03 13:54:03.500 184 12325.27 125.25 55391.20 88888.00 2007-07-03 13:54:03.625 184 12325.33 125.33 55391.20 88888.00 2007-07-03 13:54:03.750 184 12325.38 125.30 55391.20 88888.00 2007-07-03 13:54:03.875 184 12325.38 125.22 55391.20 88888.00 2007-07-03 13:54:04.000 184 12325.35 125.22 55391.18 88888.00 2007-07-03 13:54:04.125 184 12325.40 125.22 55391.20 88888.00 2007-07-03 13:54:04.250 184 12325.42 125.17 55391.20 88888.00 2007-07-03 13:54:04.375 184 12325.48 125.20 55391.20 88888.00 2007-07-03 13:54:04.500 184 12325.45 125.22 55391.20 88888.00 2007-07-03 13:54:04.625 184 12325.42 125.25 55391.22 88888.00 2007-07-03 13:54:04.750 184 12325.42 125.20 55391.18 88888.00 2007-07-03 13:54:04.875 184 12325.38 125.15 55391.18 88888.00 2007-07-03 13:54:05.000 184 12325.38 125.22 55391.20 88888.00 2007-07-03 13:54:05.125 184 12325.40 125.30 55391.22 88888.00 2007-07-03 13:54:05.250 184 12325.38 125.28 55391.22 88888.00 2007-07-03 13:54:05.375 184 12325.38 125.25 55391.20 88888.00 2007-07-03 13:54:05.500 184 12325.33 125.17 55391.20 88888.00 2007-07-03 13:54:05.625 184 12325.38 125.25 55391.20 88888.00 2007-07-03 13:54:05.750 184 12325.45 125.28 55391.20 88888.00 2007-07-03 13:54:05.875 184 12325.45 125.25 55391.18 88888.00 2007-07-03 13:54:06.000 184 12325.40 125.17 55391.18 88888.00 2007-07-03 13:54:06.125 184 12325.40 125.20 55391.20 88888.00 2007-07-03 13:54:06.250 184 12325.35 125.17 55391.18 88888.00 2007-07-03 13:54:06.375 184 12325.33 125.20 55391.18 88888.00 2007-07-03 13:54:06.500 184 12325.38 125.20 55391.15 88888.00 2007-07-03 13:54:06.625 184 12325.38 125.17 55391.12 88888.00 2007-07-03 13:54:06.750 184 12325.27 125.17 55391.12 88888.00 2007-07-03 13:54:06.875 184 12325.33 125.15 55391.15 88888.00 2007-07-03 13:54:07.000 184 12325.42 125.17 55391.15 88888.00 2007-07-03 13:54:07.125 184 12325.48 125.22 55391.18 88888.00 2007-07-03 13:54:07.250 184 12325.50 125.22 55391.20 88888.00 2007-07-03 13:54:07.375 184 12325.52 125.20 55391.20 88888.00 2007-07-03 13:54:07.500 184 12325.50 125.17 55391.18 88888.00 2007-07-03 13:54:07.625 184 12325.45 125.20 55391.20 88888.00 2007-07-03 13:54:07.750 184 12325.45 125.22 55391.20 88888.00 2007-07-03 13:54:07.875 184 12325.42 125.22 55391.18 88888.00 2007-07-03 13:54:08.000 184 12325.40 125.15 55391.15 88888.00 2007-07-03 13:54:08.125 184 12325.45 125.17 55391.18 88888.00 2007-07-03 13:54:08.250 184 12325.50 125.20 55391.18 88888.00 2007-07-03 13:54:08.375 184 12325.50 125.17 55391.18 88888.00 2007-07-03 13:54:08.500 184 12325.50 125.20 55391.15 88888.00 2007-07-03 13:54:08.625 184 12325.50 125.20 55391.18 88888.00 2007-07-03 13:54:08.750 184 12325.50 125.22 55391.18 88888.00 2007-07-03 13:54:08.875 184 12325.48 125.22 55391.20 88888.00 2007-07-03 13:54:09.000 184 12325.45 125.22 55391.20 88888.00 2007-07-03 13:54:09.125 184 12325.42 125.20 55391.18 88888.00 2007-07-03 13:54:09.250 184 12325.33 125.08 55391.12 88888.00 2007-07-03 13:54:09.375 184 12325.38 125.12 55391.15 88888.00 2007-07-03 13:54:09.500 184 12325.48 125.22 55391.20 88888.00 2007-07-03 13:54:09.625 184 12325.50 125.22 55391.22 88888.00 2007-07-03 13:54:09.750 184 12325.45 125.15 55391.15 88888.00 2007-07-03 13:54:09.875 184 12325.48 125.17 55391.18 88888.00 2007-07-03 13:54:10.000 184 12325.50 125.25 55391.22 88888.00 2007-07-03 13:54:10.125 184 12325.50 125.22 55391.20 88888.00 2007-07-03 13:54:10.250 184 12325.38 125.10 55391.15 88888.00 2007-07-03 13:54:10.375 184 12325.35 125.10 55391.18 88888.00 2007-07-03 13:54:10.500 184 12325.42 125.17 55391.20 88888.00 2007-07-03 13:54:10.625 184 12325.48 125.17 55391.18 88888.00 2007-07-03 13:54:10.750 184 12325.42 125.17 55391.18 88888.00 2007-07-03 13:54:10.875 184 12325.45 125.17 55391.18 88888.00 2007-07-03 13:54:11.000 184 12325.48 125.15 55391.15 88888.00 2007-07-03 13:54:11.125 184 12325.40 125.15 55391.18 88888.00 2007-07-03 13:54:11.250 184 12325.40 125.17 55391.20 88888.00 2007-07-03 13:54:11.375 184 12325.48 125.25 55391.20 88888.00 2007-07-03 13:54:11.500 184 12325.48 125.25 55391.18 88888.00 2007-07-03 13:54:11.625 184 12325.38 125.17 55391.15 88888.00 2007-07-03 13:54:11.750 184 12325.35 125.15 55391.18 88888.00 2007-07-03 13:54:11.875 184 12325.33 125.12 55391.15 88888.00 2007-07-03 13:54:12.000 184 12325.35 125.15 55391.15 88888.00 2007-07-03 13:54:12.125 184 12325.33 125.17 55391.15 88888.00 2007-07-03 13:54:12.250 184 12325.38 125.25 55391.18 88888.00 2007-07-03 13:54:12.375 184 12325.40 125.22 55391.18 88888.00 2007-07-03 13:54:12.500 184 12325.38 125.17 55391.15 88888.00 2007-07-03 13:54:12.625 184 12325.40 125.15 55391.15 88888.00 2007-07-03 13:54:12.750 184 12325.38 125.12 55391.12 88888.00 2007-07-03 13:54:12.875 184 12325.38 125.12 55391.15 88888.00 2007-07-03 13:54:13.000 184 12325.38 125.12 55391.12 88888.00 2007-07-03 13:54:13.125 184 12325.42 125.15 55391.18 88888.00 2007-07-03 13:54:13.250 184 12325.45 125.12 55391.18 88888.00 2007-07-03 13:54:13.375 184 12325.42 125.10 55391.15 88888.00 2007-07-03 13:54:13.500 184 12325.40 125.12 55391.15 88888.00 2007-07-03 13:54:13.625 184 12325.38 125.17 55391.15 88888.00 2007-07-03 13:54:13.750 184 12325.42 125.17 55391.18 88888.00 2007-07-03 13:54:13.875 184 12325.42 125.15 55391.18 88888.00 2007-07-03 13:54:14.000 184 12325.48 125.17 55391.15 88888.00 2007-07-03 13:54:14.125 184 12325.50 125.17 55391.18 88888.00 2007-07-03 13:54:14.250 184 12325.45 125.17 55391.18 88888.00 2007-07-03 13:54:14.375 184 12325.45 125.22 55391.15 88888.00 2007-07-03 13:54:14.500 184 12325.45 125.22 55391.15 88888.00 2007-07-03 13:54:14.625 184 12325.42 125.20 55391.15 88888.00 2007-07-03 13:54:14.750 184 12325.42 125.12 55391.15 88888.00 2007-07-03 13:54:14.875 184 12325.42 125.15 55391.18 88888.00 2007-07-03 13:54:15.000 184 12325.38 125.17 55391.18 88888.00 2007-07-03 13:54:15.125 184 12325.27 125.10 55391.15 88888.00 2007-07-03 13:54:15.250 184 12325.27 125.15 55391.15 88888.00 2007-07-03 13:54:15.375 184 12325.35 125.17 55391.18 88888.00 2007-07-03 13:54:15.500 184 12325.40 125.22 55391.15 88888.00 2007-07-03 13:54:15.625 184 12325.40 125.17 55391.12 88888.00 2007-07-03 13:54:15.750 184 12325.40 125.15 55391.10 88888.00 2007-07-03 13:54:15.875 184 12325.35 125.12 55391.12 88888.00 2007-07-03 13:54:16.000 184 12325.27 125.10 55391.10 88888.00 2007-07-03 13:54:16.125 184 12325.27 125.10 55391.12 88888.00 2007-07-03 13:54:16.250 184 12325.35 125.15 55391.15 88888.00 2007-07-03 13:54:16.375 184 12325.42 125.22 55391.15 88888.00 2007-07-03 13:54:16.500 184 12325.40 125.17 55391.10 88888.00 2007-07-03 13:54:16.625 184 12325.38 125.12 55391.10 88888.00 2007-07-03 13:54:16.750 184 12325.33 125.08 55391.10 88888.00 2007-07-03 13:54:16.875 184 12325.35 125.08 55391.10 88888.00 2007-07-03 13:54:17.000 184 12325.38 125.17 55391.12 88888.00 2007-07-03 13:54:17.125 184 12325.40 125.17 55391.12 88888.00 2007-07-03 13:54:17.250 184 12325.40 125.08 55391.10 88888.00 2007-07-03 13:54:17.375 184 12325.40 125.10 55391.07 88888.00 2007-07-03 13:54:17.500 184 12325.40 125.10 55391.10 88888.00 2007-07-03 13:54:17.625 184 12325.35 125.12 55391.10 88888.00 2007-07-03 13:54:17.750 184 12325.35 125.12 55391.12 88888.00 2007-07-03 13:54:17.875 184 12325.40 125.17 55391.15 88888.00 2007-07-03 13:54:18.000 184 12325.40 125.15 55391.12 88888.00 2007-07-03 13:54:18.125 184 12325.38 125.12 55391.12 88888.00 2007-07-03 13:54:18.250 184 12325.38 125.12 55391.12 88888.00 2007-07-03 13:54:18.375 184 12325.35 125.15 55391.12 88888.00 2007-07-03 13:54:18.500 184 12325.33 125.12 55391.10 88888.00 2007-07-03 13:54:18.625 184 12325.33 125.08 55391.10 88888.00 2007-07-03 13:54:18.750 184 12325.30 125.08 55391.12 88888.00 2007-07-03 13:54:18.875 184 12325.30 125.10 55391.10 88888.00 2007-07-03 13:54:19.000 184 12325.38 125.15 55391.10 88888.00 2007-07-03 13:54:19.125 184 12325.45 125.15 55391.15 88888.00 2007-07-03 13:54:19.250 184 12325.35 125.10 55391.12 88888.00 2007-07-03 13:54:19.375 184 12325.33 125.05 55391.10 88888.00 2007-07-03 13:54:19.500 184 12325.30 125.03 55391.07 88888.00 2007-07-03 13:54:19.625 184 12325.38 125.08 55391.12 88888.00 2007-07-03 13:54:19.750 184 12325.40 125.10 55391.15 88888.00 2007-07-03 13:54:19.875 184 12325.35 125.15 55391.12 88888.00 2007-07-03 13:54:20.000 184 12325.38 125.12 55391.12 88888.00 2007-07-03 13:54:20.125 184 12325.38 125.08 55391.12 88888.00 2007-07-03 13:54:20.250 184 12325.33 125.05 55391.10 88888.00 2007-07-03 13:54:20.375 184 12325.38 125.08 55391.12 88888.00 2007-07-03 13:54:20.500 184 12325.40 125.08 55391.10 88888.00 2007-07-03 13:54:20.625 184 12325.35 125.03 55391.10 88888.00 2007-07-03 13:54:20.750 184 12325.35 125.05 55391.10 88888.00 2007-07-03 13:54:20.875 184 12325.35 125.05 55391.12 88888.00 2007-07-03 13:54:21.000 184 12325.42 125.08 55391.12 88888.00 2007-07-03 13:54:21.125 184 12325.50 125.10 55391.15 88888.00 2007-07-03 13:54:21.250 184 12325.48 125.08 55391.15 88888.00 2007-07-03 13:54:21.375 184 12325.52 125.03 55391.10 88888.00 2007-07-03 13:54:21.500 184 12325.42 125.00 55391.07 88888.00 2007-07-03 13:54:21.625 184 12325.35 125.00 55391.07 88888.00 2007-07-03 13:54:21.750 184 12325.33 125.00 55391.12 88888.00 2007-07-03 13:54:21.875 184 12325.40 125.05 55391.12 88888.00 2007-07-03 13:54:22.000 184 12325.33 125.03 55391.10 88888.00 2007-07-03 13:54:22.125 184 12325.33 125.00 55391.10 88888.00 2007-07-03 13:54:22.250 184 12325.27 125.00 55391.10 88888.00 2007-07-03 13:54:22.375 184 12325.30 125.03 55391.10 88888.00 2007-07-03 13:54:22.500 184 12325.33 125.03 55391.05 88888.00 2007-07-03 13:54:22.625 184 12325.27 125.00 55391.05 88888.00 2007-07-03 13:54:22.750 184 12325.33 125.03 55391.10 88888.00 2007-07-03 13:54:22.875 184 12325.38 125.03 55391.10 88888.00 2007-07-03 13:54:23.000 184 12325.38 125.03 55391.10 88888.00 2007-07-03 13:54:23.125 184 12325.35 125.03 55391.10 88888.00 2007-07-03 13:54:23.250 184 12325.30 125.00 55391.10 88888.00 2007-07-03 13:54:23.375 184 12325.30 125.00 55391.10 88888.00 2007-07-03 13:54:23.500 184 12325.33 125.03 55391.07 88888.00 2007-07-03 13:54:23.625 184 12325.25 124.97 55391.05 88888.00 2007-07-03 13:54:23.750 184 12325.20 124.92 55391.05 88888.00 2007-07-03 13:54:23.875 184 12325.25 124.95 55391.07 88888.00 2007-07-03 13:54:24.000 184 12325.30 125.00 55391.07 88888.00 2007-07-03 13:54:24.125 184 12325.30 124.97 55391.10 88888.00 2007-07-03 13:54:24.250 184 12325.25 124.92 55391.05 88888.00 2007-07-03 13:54:24.375 184 12325.30 124.97 55391.05 88888.00 2007-07-03 13:54:24.500 184 12325.30 125.00 55391.07 88888.00 2007-07-03 13:54:24.625 184 12325.27 125.05 55391.07 88888.00 2007-07-03 13:54:24.750 184 12325.30 125.00 55391.03 88888.00 2007-07-03 13:54:24.875 184 12325.30 124.92 55391.03 88888.00 2007-07-03 13:54:25.000 184 12325.25 124.90 55391.00 88888.00 2007-07-03 13:54:25.125 184 12325.25 124.92 55391.03 88888.00 2007-07-03 13:54:25.250 184 12325.25 124.97 55391.07 88888.00 2007-07-03 13:54:25.375 184 12325.25 125.00 55391.05 88888.00 2007-07-03 13:54:25.500 184 12325.23 125.00 55391.07 88888.00 2007-07-03 13:54:25.625 184 12325.30 125.00 55391.10 88888.00 2007-07-03 13:54:25.750 184 12325.35 125.03 55391.07 88888.00 2007-07-03 13:54:25.875 184 12325.40 124.97 55391.03 88888.00 2007-07-03 13:54:26.000 184 12325.35 124.90 55390.97 88888.00 2007-07-03 13:54:26.125 184 12325.30 124.90 55391.03 88888.00 2007-07-03 13:54:26.250 184 12325.35 125.00 55391.03 88888.00 2007-07-03 13:54:26.375 184 12325.38 125.03 55391.05 88888.00 2007-07-03 13:54:26.500 184 12325.30 124.95 55391.03 88888.00 2007-07-03 13:54:26.625 184 12325.33 124.92 55391.00 88888.00 2007-07-03 13:54:26.750 184 12325.33 124.92 55391.00 88888.00 2007-07-03 13:54:26.875 184 12325.35 124.90 55391.00 88888.00 2007-07-03 13:54:27.000 184 12325.27 124.85 55391.00 88888.00 2007-07-03 13:54:27.125 184 12325.27 124.90 55391.05 88888.00 2007-07-03 13:54:27.250 184 12325.27 124.95 55391.03 88888.00 2007-07-03 13:54:27.375 184 12325.35 124.95 55391.03 88888.00 2007-07-03 13:54:27.500 184 12325.38 124.92 55391.00 88888.00 2007-07-03 13:54:27.625 184 12325.42 124.95 55391.00 88888.00 2007-07-03 13:54:27.750 184 12325.35 124.90 55391.00 88888.00 2007-07-03 13:54:27.875 184 12325.30 124.88 55391.03 88888.00 2007-07-03 13:54:28.000 184 12325.27 124.85 55390.97 88888.00 2007-07-03 13:54:28.125 184 12325.25 124.90 55390.97 88888.00 2007-07-03 13:54:28.250 184 12325.25 124.95 55391.03 88888.00 2007-07-03 13:54:28.375 184 12325.33 124.95 55391.03 88888.00 2007-07-03 13:54:28.500 184 12325.40 124.97 55391.05 88888.00 2007-07-03 13:54:28.625 184 12325.40 124.95 55391.03 88888.00 2007-07-03 13:54:28.750 184 12325.35 124.88 55390.97 88888.00 2007-07-03 13:54:28.875 184 12325.27 124.83 55390.95 88888.00 2007-07-03 13:54:29.000 184 12325.27 124.83 55390.95 88888.00 2007-07-03 13:54:29.125 184 12325.33 124.90 55391.03 88888.00 2007-07-03 13:54:29.250 184 12325.45 124.95 55391.03 88888.00 2007-07-03 13:54:29.375 184 12325.40 124.90 55391.00 88888.00 2007-07-03 13:54:29.500 184 12325.35 124.90 55391.03 88888.00 2007-07-03 13:54:29.625 184 12325.35 124.92 55391.03 88888.00 2007-07-03 13:54:29.750 184 12325.33 124.85 55391.03 88888.00 2007-07-03 13:54:29.875 184 12325.40 124.90 55391.03 88888.00 2007-07-03 13:54:30.000 184 12325.42 124.92 55391.03 88888.00 2007-07-03 13:54:30.125 184 12325.38 124.88 55391.03 88888.00 2007-07-03 13:54:30.250 184 12325.27 124.90 55391.05 88888.00 2007-07-03 13:54:30.375 184 12325.30 124.92 55391.03 88888.00 2007-07-03 13:54:30.500 184 12325.27 124.95 55391.03 88888.00 2007-07-03 13:54:30.625 184 12325.30 124.95 55391.00 88888.00 2007-07-03 13:54:30.750 184 12325.30 124.97 55391.03 88888.00 2007-07-03 13:54:30.875 184 12325.30 124.92 55391.03 88888.00 2007-07-03 13:54:31.000 184 12325.33 124.88 55391.03 88888.00 2007-07-03 13:54:31.125 184 12325.35 124.88 55391.03 88888.00 2007-07-03 13:54:31.250 184 12325.35 124.88 55391.05 88888.00 2007-07-03 13:54:31.375 184 12325.40 124.83 55391.05 88888.00 2007-07-03 13:54:31.500 184 12325.35 124.88 55391.05 88888.00 2007-07-03 13:54:31.625 184 12325.35 124.92 55391.00 88888.00 2007-07-03 13:54:31.750 184 12325.35 124.83 55391.00 88888.00 2007-07-03 13:54:31.875 184 12325.27 124.88 55391.00 88888.00 2007-07-03 13:54:32.000 184 12325.30 124.88 55391.03 88888.00 2007-07-03 13:54:32.125 184 12325.35 124.90 55391.00 88888.00 2007-07-03 13:54:32.250 184 12325.33 124.90 55390.97 88888.00 2007-07-03 13:54:32.375 184 12325.40 124.88 55391.00 88888.00 2007-07-03 13:54:32.500 184 12325.40 124.90 55391.00 88888.00 2007-07-03 13:54:32.625 184 12325.38 124.90 55391.00 88888.00 2007-07-03 13:54:32.750 184 12325.35 124.88 55390.97 88888.00 2007-07-03 13:54:32.875 184 12325.30 124.83 55390.97 88888.00 2007-07-03 13:54:33.000 184 12325.27 124.80 55390.95 88888.00 2007-07-03 13:54:33.125 184 12325.23 124.88 55390.95 88888.00 2007-07-03 13:54:33.250 184 12325.23 124.92 55390.97 88888.00 2007-07-03 13:54:33.375 184 12325.30 124.88 55390.93 88888.00 2007-07-03 13:54:33.500 184 12325.30 124.83 55390.90 88888.00 2007-07-03 13:54:33.625 184 12325.35 124.83 55390.93 88888.00 2007-07-03 13:54:33.750 184 12325.35 124.88 55390.97 88888.00 2007-07-03 13:54:33.875 184 12325.30 124.92 55390.97 88888.00 2007-07-03 13:54:34.000 184 12325.23 124.92 55390.95 88888.00 2007-07-03 13:54:34.125 184 12325.25 124.90 55390.97 88888.00 2007-07-03 13:54:34.250 184 12325.27 124.83 55390.97 88888.00 2007-07-03 13:54:34.375 184 12325.27 124.83 55390.95 88888.00 2007-07-03 13:54:34.500 184 12325.30 124.80 55390.97 88888.00 2007-07-03 13:54:34.625 184 12325.27 124.88 55391.00 88888.00 2007-07-03 13:54:34.750 184 12325.25 124.92 55390.97 88888.00 2007-07-03 13:54:34.875 184 12325.30 124.90 55390.95 88888.00 2007-07-03 13:54:35.000 184 12325.38 124.88 55390.95 88888.00 2007-07-03 13:54:35.125 184 12325.40 124.85 55390.95 88888.00 2007-07-03 13:54:35.250 184 12325.35 124.83 55390.95 88888.00 2007-07-03 13:54:35.375 184 12325.38 124.88 55390.95 88888.00 2007-07-03 13:54:35.500 184 12325.40 124.88 55390.95 88888.00 2007-07-03 13:54:35.625 184 12325.40 124.83 55390.95 88888.00 2007-07-03 13:54:35.750 184 12325.40 124.85 55390.95 88888.00 2007-07-03 13:54:35.875 184 12325.35 124.83 55390.90 88888.00 2007-07-03 13:54:36.000 184 12325.38 124.83 55390.93 88888.00 2007-07-03 13:54:36.125 184 12325.40 124.78 55390.93 88888.00 2007-07-03 13:54:36.250 184 12325.40 124.83 55390.93 88888.00 2007-07-03 13:54:36.375 184 12325.48 124.88 55390.93 88888.00 2007-07-03 13:54:36.500 184 12325.45 124.85 55390.95 88888.00 2007-07-03 13:54:36.625 184 12325.48 124.85 55390.93 88888.00 2007-07-03 13:54:36.750 184 12325.45 124.80 55390.90 88888.00 2007-07-03 13:54:36.875 184 12325.50 124.83 55390.93 88888.00 2007-07-03 13:54:37.000 184 12325.52 124.83 55390.90 88888.00 2007-07-03 13:54:37.125 184 12325.42 124.80 55390.88 88888.00 2007-07-03 13:54:37.250 184 12325.35 124.72 55390.93 88888.00 2007-07-03 13:54:37.375 184 12325.40 124.80 55390.93 88888.00 2007-07-03 13:54:37.500 184 12325.50 124.83 55390.95 88888.00 2007-07-03 13:54:37.625 184 12325.50 124.85 55390.97 88888.00 2007-07-03 13:54:37.750 184 12325.40 124.83 55390.95 88888.00 2007-07-03 13:54:37.875 184 12325.33 124.78 55390.95 88888.00 2007-07-03 13:54:38.000 184 12325.33 124.80 55390.95 88888.00 2007-07-03 13:54:38.125 184 12325.35 124.83 55390.97 88888.00 2007-07-03 13:54:38.250 184 12325.35 124.80 55390.97 88888.00 2007-07-03 13:54:38.375 184 12325.35 124.83 55390.93 88888.00 2007-07-03 13:54:38.500 184 12325.40 124.83 55390.93 88888.00 2007-07-03 13:54:38.625 184 12325.42 124.85 55390.93 88888.00 2007-07-03 13:54:38.750 184 12325.45 124.83 55390.97 88888.00 2007-07-03 13:54:38.875 184 12325.38 124.83 55390.95 88888.00 2007-07-03 13:54:39.000 184 12325.40 124.83 55390.93 88888.00 2007-07-03 13:54:39.125 184 12325.40 124.85 55390.93 88888.00 2007-07-03 13:54:39.250 184 12325.42 124.90 55390.95 88888.00 2007-07-03 13:54:39.375 184 12325.42 124.88 55390.97 88888.00 2007-07-03 13:54:39.500 184 12325.33 124.83 55390.95 88888.00 2007-07-03 13:54:39.625 184 12325.33 124.83 55390.95 88888.00 2007-07-03 13:54:39.750 184 12325.38 124.83 55390.90 88888.00 2007-07-03 13:54:39.875 184 12325.42 124.85 55390.93 88888.00 2007-07-03 13:54:40.000 184 12325.40 124.88 55390.93 88888.00 2007-07-03 13:54:40.125 184 12325.35 124.88 55390.93 88888.00 2007-07-03 13:54:40.250 184 12325.38 124.85 55390.93 88888.00 2007-07-03 13:54:40.375 184 12325.30 124.85 55390.93 88888.00 2007-07-03 13:54:40.500 184 12325.30 124.80 55390.90 88888.00 2007-07-03 13:54:40.625 184 12325.33 124.80 55390.90 88888.00 2007-07-03 13:54:40.750 184 12325.38 124.83 55390.93 88888.00 2007-07-03 13:54:40.875 184 12325.40 124.85 55390.93 88888.00 2007-07-03 13:54:41.000 184 12325.42 124.83 55390.90 88888.00 2007-07-03 13:54:41.125 184 12325.50 124.88 55390.93 88888.00 2007-07-03 13:54:41.250 184 12325.45 124.83 55390.90 88888.00 2007-07-03 13:54:41.375 184 12325.48 124.80 55390.90 88888.00 2007-07-03 13:54:41.500 184 12325.48 124.83 55390.90 88888.00 2007-07-03 13:54:41.625 184 12325.42 124.83 55390.93 88888.00 2007-07-03 13:54:41.750 184 12325.42 124.83 55390.93 88888.00 2007-07-03 13:54:41.875 184 12325.40 124.83 55390.93 88888.00 2007-07-03 13:54:42.000 184 12325.40 124.83 55390.93 88888.00 2007-07-03 13:54:42.125 184 12325.40 124.80 55390.90 88888.00 2007-07-03 13:54:42.250 184 12325.42 124.80 55390.90 88888.00 2007-07-03 13:54:42.375 184 12325.48 124.80 55390.90 88888.00 2007-07-03 13:54:42.500 184 12325.42 124.78 55390.90 88888.00 2007-07-03 13:54:42.625 184 12325.42 124.80 55390.90 88888.00 2007-07-03 13:54:42.750 184 12325.48 124.80 55390.90 88888.00 2007-07-03 13:54:42.875 184 12325.48 124.83 55390.88 88888.00 2007-07-03 13:54:43.000 184 12325.50 124.85 55390.88 88888.00 2007-07-03 13:54:43.125 184 12325.52 124.83 55390.90 88888.00 2007-07-03 13:54:43.250 184 12325.45 124.78 55390.88 88888.00 2007-07-03 13:54:43.375 184 12325.42 124.80 55390.85 88888.00 2007-07-03 13:54:43.500 184 12325.42 124.83 55390.88 88888.00 2007-07-03 13:54:43.625 184 12325.42 124.83 55390.88 88888.00 2007-07-03 13:54:43.750 184 12325.40 124.78 55390.82 88888.00 2007-07-03 13:54:43.875 184 12325.45 124.78 55390.85 88888.00 2007-07-03 13:54:44.000 184 12325.48 124.80 55390.88 88888.00 2007-07-03 13:54:44.125 184 12325.42 124.78 55390.88 88888.00 2007-07-03 13:54:44.250 184 12325.35 124.78 55390.85 88888.00 2007-07-03 13:54:44.375 184 12325.42 124.85 55390.90 88888.00 2007-07-03 13:54:44.500 184 12325.42 124.85 55390.90 88888.00 2007-07-03 13:54:44.625 184 12325.40 124.80 55390.88 88888.00 2007-07-03 13:54:44.750 184 12325.30 124.75 55390.82 88888.00 2007-07-03 13:54:44.875 184 12325.40 124.83 55390.88 88888.00 2007-07-03 13:54:45.000 184 12325.50 124.78 55390.85 88888.00 2007-07-03 13:54:45.125 184 12325.50 124.75 55390.85 88888.00 2007-07-03 13:54:45.250 184 12325.42 124.75 55390.82 88888.00 2007-07-03 13:54:45.375 184 12325.45 124.78 55390.82 88888.00 2007-07-03 13:54:45.500 184 12325.45 124.83 55390.82 88888.00 2007-07-03 13:54:45.625 184 12325.42 124.83 55390.85 88888.00 2007-07-03 13:54:45.750 184 12325.45 124.78 55390.85 88888.00 2007-07-03 13:54:45.875 184 12325.45 124.78 55390.85 88888.00 2007-07-03 13:54:46.000 184 12325.48 124.83 55390.82 88888.00 2007-07-03 13:54:46.125 184 12325.50 124.85 55390.85 88888.00 2007-07-03 13:54:46.250 184 12325.45 124.78 55390.88 88888.00 2007-07-03 13:54:46.375 184 12325.50 124.75 55390.85 88888.00 2007-07-03 13:54:46.500 184 12325.48 124.80 55390.85 88888.00 2007-07-03 13:54:46.625 184 12325.45 124.80 55390.82 88888.00 2007-07-03 13:54:46.750 184 12325.42 124.78 55390.80 88888.00 2007-07-03 13:54:46.875 184 12325.45 124.75 55390.82 88888.00 2007-07-03 13:54:47.000 184 12325.48 124.78 55390.82 88888.00 2007-07-03 13:54:47.125 184 12325.42 124.80 55390.88 88888.00 2007-07-03 13:54:47.250 184 12325.40 124.78 55390.88 88888.00 2007-07-03 13:54:47.375 184 12325.45 124.80 55390.82 88888.00 2007-07-03 13:54:47.500 184 12325.45 124.78 55390.78 88888.00 2007-07-03 13:54:47.625 184 12325.40 124.78 55390.78 88888.00 2007-07-03 13:54:47.750 184 12325.35 124.80 55390.82 88888.00 2007-07-03 13:54:47.875 184 12325.35 124.78 55390.85 88888.00 2007-07-03 13:54:48.000 184 12325.40 124.75 55390.80 88888.00 2007-07-03 13:54:48.125 184 12325.40 124.78 55390.80 88888.00 2007-07-03 13:54:48.250 184 12325.42 124.80 55390.82 88888.00 2007-07-03 13:54:48.375 184 12325.45 124.78 55390.78 88888.00 2007-07-03 13:54:48.500 184 12325.40 124.75 55390.80 88888.00 2007-07-03 13:54:48.625 184 12325.40 124.83 55390.82 88888.00 2007-07-03 13:54:48.750 184 12325.42 124.83 55390.82 88888.00 2007-07-03 13:54:48.875 184 12325.50 124.78 55390.82 88888.00 2007-07-03 13:54:49.000 184 12325.55 124.78 55390.85 88888.00 2007-07-03 13:54:49.125 184 12325.50 124.80 55390.85 88888.00 2007-07-03 13:54:49.250 184 12325.48 124.90 55390.85 88888.00 2007-07-03 13:54:49.375 184 12325.52 124.88 55390.82 88888.00 2007-07-03 13:54:49.500 184 12325.52 124.80 55390.80 88888.00 2007-07-03 13:54:49.625 184 12325.58 124.83 55390.82 88888.00 2007-07-03 13:54:49.750 184 12325.50 124.83 55390.85 88888.00 2007-07-03 13:54:49.875 184 12325.50 124.75 55390.82 88888.00 2007-07-03 13:54:50.000 184 12325.42 124.78 55390.80 88888.00 2007-07-03 13:54:50.125 184 12325.42 124.85 55390.80 88888.00 2007-07-03 13:54:50.250 184 12325.38 124.85 55390.82 88888.00 2007-07-03 13:54:50.375 184 12325.38 124.85 55390.85 88888.00 2007-07-03 13:54:50.500 184 12325.38 124.80 55390.82 88888.00 2007-07-03 13:54:50.625 184 12325.38 124.80 55390.82 88888.00 2007-07-03 13:54:50.750 184 12325.48 124.88 55390.85 88888.00 2007-07-03 13:54:50.875 184 12325.48 124.85 55390.82 88888.00 2007-07-03 13:54:51.000 184 12325.48 124.83 55390.78 88888.00 2007-07-03 13:54:51.125 184 12325.48 124.83 55390.78 88888.00 2007-07-03 13:54:51.250 184 12325.45 124.80 55390.80 88888.00 2007-07-03 13:54:51.375 184 12325.55 124.83 55390.78 88888.00 2007-07-03 13:54:51.500 184 12325.60 124.90 55390.78 88888.00 2007-07-03 13:54:51.625 184 12325.55 124.88 55390.80 88888.00 2007-07-03 13:54:51.750 184 12325.55 124.88 55390.80 88888.00 2007-07-03 13:54:51.875 184 12325.52 124.88 55390.82 88888.00 2007-07-03 13:54:52.000 184 12325.58 124.83 55390.80 88888.00 2007-07-03 13:54:52.125 184 12325.52 124.78 55390.82 88888.00 2007-07-03 13:54:52.250 184 12325.48 124.78 55390.82 88888.00 2007-07-03 13:54:52.375 184 12325.48 124.78 55390.80 88888.00 2007-07-03 13:54:52.500 184 12325.52 124.83 55390.82 88888.00 2007-07-03 13:54:52.625 184 12325.50 124.85 55390.82 88888.00 2007-07-03 13:54:52.750 184 12325.52 124.83 55390.82 88888.00 2007-07-03 13:54:52.875 184 12325.50 124.80 55390.78 88888.00 2007-07-03 13:54:53.000 184 12325.48 124.72 55390.72 88888.00 2007-07-03 13:54:53.125 184 12325.45 124.80 55390.75 88888.00 2007-07-03 13:54:53.250 184 12325.42 124.83 55390.80 88888.00 2007-07-03 13:54:53.375 184 12325.42 124.83 55390.78 88888.00 2007-07-03 13:54:53.500 184 12325.45 124.83 55390.80 88888.00 2007-07-03 13:54:53.625 184 12325.45 124.85 55390.82 88888.00 2007-07-03 13:54:53.750 184 12325.52 124.85 55390.82 88888.00 2007-07-03 13:54:53.875 184 12325.52 124.90 55390.85 88888.00 2007-07-03 13:54:54.000 184 12325.42 124.83 55390.78 88888.00 2007-07-03 13:54:54.125 184 12325.33 124.78 55390.78 88888.00 2007-07-03 13:54:54.250 184 12325.30 124.75 55390.80 88888.00 2007-07-03 13:54:54.375 184 12325.30 124.75 55390.80 88888.00 2007-07-03 13:54:54.500 184 12325.35 124.80 55390.80 88888.00 2007-07-03 13:54:54.625 184 12325.33 124.80 55390.82 88888.00 2007-07-03 13:54:54.750 184 12325.27 124.78 55390.78 88888.00 2007-07-03 13:54:54.875 184 12325.30 124.72 55390.78 88888.00 2007-07-03 13:54:55.000 184 12325.33 124.78 55390.80 88888.00 2007-07-03 13:54:55.125 184 12325.40 124.85 55390.82 88888.00 2007-07-03 13:54:55.250 184 12325.42 124.78 55390.80 88888.00 2007-07-03 13:54:55.375 184 12325.33 124.75 55390.80 88888.00 2007-07-03 13:54:55.500 184 12325.30 124.80 55390.78 88888.00 2007-07-03 13:54:55.625 184 12325.33 124.83 55390.75 88888.00 2007-07-03 13:54:55.750 184 12325.40 124.83 55390.75 88888.00 2007-07-03 13:54:55.875 184 12325.42 124.83 55390.80 88888.00 2007-07-03 13:54:56.000 184 12325.42 124.83 55390.80 88888.00 2007-07-03 13:54:56.125 184 12325.38 124.85 55390.80 88888.00 2007-07-03 13:54:56.250 184 12325.27 124.83 55390.80 88888.00 2007-07-03 13:54:56.375 184 12325.30 124.80 55390.80 88888.00 2007-07-03 13:54:56.500 184 12325.35 124.78 55390.80 88888.00 2007-07-03 13:54:56.625 184 12325.27 124.78 55390.80 88888.00 2007-07-03 13:54:56.750 184 12325.30 124.80 55390.78 88888.00 2007-07-03 13:54:56.875 184 12325.33 124.83 55390.80 88888.00 2007-07-03 13:54:57.000 184 12325.27 124.80 55390.78 88888.00 2007-07-03 13:54:57.125 184 12325.25 124.80 55390.80 88888.00 2007-07-03 13:54:57.250 184 12325.23 124.78 55390.82 88888.00 2007-07-03 13:54:57.375 184 12325.27 124.80 55390.82 88888.00 2007-07-03 13:54:57.500 184 12325.23 124.80 55390.85 88888.00 2007-07-03 13:54:57.625 184 12325.20 124.80 55390.85 88888.00 2007-07-03 13:54:57.750 184 12325.27 124.88 55390.85 88888.00 2007-07-03 13:54:57.875 184 12325.30 124.85 55390.82 88888.00 2007-07-03 13:54:58.000 184 12325.17 124.83 55390.82 88888.00 2007-07-03 13:54:58.125 184 12325.12 124.85 55390.85 88888.00 2007-07-03 13:54:58.250 184 12325.17 124.88 55390.85 88888.00 2007-07-03 13:54:58.375 184 12325.20 124.88 55390.85 88888.00 2007-07-03 13:54:58.500 184 12325.20 124.88 55390.85 88888.00 2007-07-03 13:54:58.625 184 12325.27 124.83 55390.82 88888.00 2007-07-03 13:54:58.750 184 12325.38 124.80 55390.80 88888.00 2007-07-03 13:54:58.875 184 12325.33 124.83 55390.80 88888.00 2007-07-03 13:54:59.000 184 12325.23 124.80 55390.80 88888.00 2007-07-03 13:54:59.125 184 12325.25 124.83 55390.82 88888.00 2007-07-03 13:54:59.250 184 12325.27 124.80 55390.85 88888.00 2007-07-03 13:54:59.375 184 12325.33 124.85 55390.85 88888.00 2007-07-03 13:54:59.500 184 12325.40 124.85 55390.82 88888.00 2007-07-03 13:54:59.625 184 12325.35 124.83 55390.82 88888.00 2007-07-03 13:54:59.750 184 12325.27 124.78 55390.82 88888.00 2007-07-03 13:54:59.875 184 12325.23 124.75 55390.82 88888.00 2007-07-03 13:55:00.000 184 12325.23 124.83 55390.85 88888.00 2007-07-03 13:55:00.125 184 12325.20 124.80 55390.85 88888.00 2007-07-03 13:55:00.250 184 12325.17 124.75 55390.82 88888.00 2007-07-03 13:55:00.375 184 12325.17 124.75 55390.80 88888.00 2007-07-03 13:55:00.500 184 12325.15 124.78 55390.82 88888.00 2007-07-03 13:55:00.625 184 12325.20 124.75 55390.80 88888.00 2007-07-03 13:55:00.750 184 12325.33 124.75 55390.82 88888.00 2007-07-03 13:55:00.875 184 12325.35 124.78 55390.80 88888.00 2007-07-03 13:55:01.000 184 12325.38 124.83 55390.82 88888.00 2007-07-03 13:55:01.125 184 12325.23 124.83 55390.85 88888.00 2007-07-03 13:55:01.250 184 12325.17 124.78 55390.88 88888.00 2007-07-03 13:55:01.375 184 12325.25 124.78 55390.88 88888.00 2007-07-03 13:55:01.500 184 12325.23 124.80 55390.85 88888.00 2007-07-03 13:55:01.625 184 12325.23 124.78 55390.80 88888.00 2007-07-03 13:55:01.750 184 12325.20 124.78 55390.82 88888.00 2007-07-03 13:55:01.875 184 12325.17 124.72 55390.82 88888.00 2007-07-03 13:55:02.000 184 12325.15 124.67 55390.80 88888.00 2007-07-03 13:55:02.125 184 12325.15 124.70 55390.82 88888.00 2007-07-03 13:55:02.250 184 12325.25 124.72 55390.85 88888.00 2007-07-03 13:55:02.375 184 12325.33 124.75 55390.80 88888.00 2007-07-03 13:55:02.500 184 12325.35 124.75 55390.85 88888.00 2007-07-03 13:55:02.625 184 12325.40 124.75 55390.85 88888.00 2007-07-03 13:55:02.750 184 12325.38 124.70 55390.85 88888.00 2007-07-03 13:55:02.875 184 12325.38 124.70 55390.82 88888.00 2007-07-03 13:55:03.000 184 12325.33 124.72 55390.82 88888.00 2007-07-03 13:55:03.125 184 12325.27 124.67 55390.82 88888.00 2007-07-03 13:55:03.250 184 12325.25 124.72 55390.82 88888.00 2007-07-03 13:55:03.375 184 12325.33 124.75 55390.82 88888.00 2007-07-03 13:55:03.500 184 12325.25 124.75 55390.82 88888.00 2007-07-03 13:55:03.625 184 12325.25 124.78 55390.78 88888.00 2007-07-03 13:55:03.750 184 12325.25 124.75 55390.80 88888.00 2007-07-03 13:55:03.875 184 12325.27 124.67 55390.80 88888.00 2007-07-03 13:55:04.000 184 12325.30 124.70 55390.78 88888.00 2007-07-03 13:55:04.125 184 12325.25 124.70 55390.78 88888.00 2007-07-03 13:55:04.250 184 12325.30 124.78 55390.78 88888.00 2007-07-03 13:55:04.375 184 12325.33 124.75 55390.80 88888.00 2007-07-03 13:55:04.500 184 12325.42 124.78 55390.82 88888.00 2007-07-03 13:55:04.625 184 12325.45 124.83 55390.82 88888.00 2007-07-03 13:55:04.750 184 12325.40 124.80 55390.80 88888.00 2007-07-03 13:55:04.875 184 12325.38 124.78 55390.80 88888.00 2007-07-03 13:55:05.000 184 12325.42 124.78 55390.78 88888.00 2007-07-03 13:55:05.125 184 12325.45 124.78 55390.78 88888.00 2007-07-03 13:55:05.250 184 12325.42 124.72 55390.82 88888.00 2007-07-03 13:55:05.375 184 12325.40 124.78 55390.82 88888.00 2007-07-03 13:55:05.500 184 12325.38 124.80 55390.82 88888.00 2007-07-03 13:55:05.625 184 12325.35 124.78 55390.80 88888.00 2007-07-03 13:55:05.750 184 12325.38 124.78 55390.82 88888.00 2007-07-03 13:55:05.875 184 12325.45 124.80 55390.85 88888.00 2007-07-03 13:55:06.000 184 12325.42 124.80 55390.80 88888.00 2007-07-03 13:55:06.125 184 12325.35 124.78 55390.82 88888.00 2007-07-03 13:55:06.250 184 12325.33 124.83 55390.88 88888.00 2007-07-03 13:55:06.375 184 12325.35 124.83 55390.85 88888.00 2007-07-03 13:55:06.500 184 12325.35 124.83 55390.85 88888.00 2007-07-03 13:55:06.625 184 12325.30 124.85 55390.85 88888.00 2007-07-03 13:55:06.750 184 12325.30 124.88 55390.88 88888.00 2007-07-03 13:55:06.875 184 12325.33 124.83 55390.85 88888.00 2007-07-03 13:55:07.000 184 12325.33 124.78 55390.80 88888.00 2007-07-03 13:55:07.125 184 12325.33 124.80 55390.80 88888.00 2007-07-03 13:55:07.250 184 12325.25 124.78 55390.82 88888.00 2007-07-03 13:55:07.375 184 12325.30 124.80 55390.85 88888.00 2007-07-03 13:55:07.500 184 12325.30 124.78 55390.85 88888.00 2007-07-03 13:55:07.625 184 12325.27 124.78 55390.88 88888.00 2007-07-03 13:55:07.750 184 12325.30 124.80 55390.85 88888.00 2007-07-03 13:55:07.875 184 12325.33 124.80 55390.82 88888.00 2007-07-03 13:55:08.000 184 12325.27 124.78 55390.82 88888.00 2007-07-03 13:55:08.125 184 12325.33 124.75 55390.85 88888.00 2007-07-03 13:55:08.250 184 12325.33 124.80 55390.82 88888.00 2007-07-03 13:55:08.375 184 12325.35 124.80 55390.82 88888.00 2007-07-03 13:55:08.500 184 12325.27 124.85 55390.85 88888.00 2007-07-03 13:55:08.625 184 12325.27 124.78 55390.85 88888.00 2007-07-03 13:55:08.750 184 12325.27 124.78 55390.80 88888.00 2007-07-03 13:55:08.875 184 12325.33 124.83 55390.85 88888.00 2007-07-03 13:55:09.000 184 12325.40 124.88 55390.85 88888.00 2007-07-03 13:55:09.125 184 12325.40 124.83 55390.82 88888.00 2007-07-03 13:55:09.250 184 12325.25 124.80 55390.80 88888.00 2007-07-03 13:55:09.375 184 12325.27 124.80 55390.82 88888.00 2007-07-03 13:55:09.500 184 12325.35 124.80 55390.82 88888.00 2007-07-03 13:55:09.625 184 12325.33 124.80 55390.82 88888.00 2007-07-03 13:55:09.750 184 12325.25 124.80 55390.80 88888.00 2007-07-03 13:55:09.875 184 12325.33 124.83 55390.80 88888.00 2007-07-03 13:55:10.000 184 12325.35 124.85 55390.80 88888.00 2007-07-03 13:55:10.125 184 12325.27 124.85 55390.78 88888.00 2007-07-03 13:55:10.250 184 12325.30 124.85 55390.78 88888.00 2007-07-03 13:55:10.375 184 12325.38 124.85 55390.80 88888.00 2007-07-03 13:55:10.500 184 12325.23 124.80 55390.80 88888.00 2007-07-03 13:55:10.625 184 12325.17 124.85 55390.85 88888.00 2007-07-03 13:55:10.750 184 12325.25 124.88 55390.85 88888.00 2007-07-03 13:55:10.875 184 12325.23 124.83 55390.82 88888.00 2007-07-03 13:55:11.000 184 12325.33 124.78 55390.78 88888.00 2007-07-03 13:55:11.125 184 12325.35 124.78 55390.78 88888.00 2007-07-03 13:55:11.250 184 12325.38 124.78 55390.80 88888.00 2007-07-03 13:55:11.375 184 12325.42 124.80 55390.80 88888.00 2007-07-03 13:55:11.500 184 12325.40 124.85 55390.80 88888.00 2007-07-03 13:55:11.625 184 12325.40 124.83 55390.78 88888.00 2007-07-03 13:55:11.750 184 12325.35 124.83 55390.78 88888.00 2007-07-03 13:55:11.875 184 12325.35 124.83 55390.78 88888.00 2007-07-03 13:55:12.000 184 12325.40 124.85 55390.78 88888.00 2007-07-03 13:55:12.125 184 12325.45 124.88 55390.80 88888.00 2007-07-03 13:55:12.250 184 12325.40 124.83 55390.80 88888.00 2007-07-03 13:55:12.375 184 12325.35 124.83 55390.78 88888.00 2007-07-03 13:55:12.500 184 12325.30 124.90 55390.78 88888.00 2007-07-03 13:55:12.625 184 12325.25 124.85 55390.75 88888.00 2007-07-03 13:55:12.750 184 12325.27 124.88 55390.72 88888.00 2007-07-03 13:55:12.875 184 12325.35 124.88 55390.75 88888.00 2007-07-03 13:55:13.000 184 12325.40 124.92 55390.80 88888.00 2007-07-03 13:55:13.125 184 12325.35 124.90 55390.82 88888.00 2007-07-03 13:55:13.250 184 12325.33 124.90 55390.82 88888.00 2007-07-03 13:55:13.375 184 12325.30 124.85 55390.78 88888.00 2007-07-03 13:55:13.500 184 12325.27 124.85 55390.78 88888.00 2007-07-03 13:55:13.625 184 12325.30 124.88 55390.78 88888.00 2007-07-03 13:55:13.750 184 12325.30 124.85 55390.75 88888.00 2007-07-03 13:55:13.875 184 12325.35 124.85 55390.78 88888.00 2007-07-03 13:55:14.000 184 12325.27 124.85 55390.80 88888.00 2007-07-03 13:55:14.125 184 12325.30 124.90 55390.82 88888.00 2007-07-03 13:55:14.250 184 12325.17 124.88 55390.78 88888.00 2007-07-03 13:55:14.375 184 12325.12 124.83 55390.78 88888.00 2007-07-03 13:55:14.500 184 12325.23 124.90 55390.82 88888.00 2007-07-03 13:55:14.625 184 12325.30 124.88 55390.80 88888.00 2007-07-03 13:55:14.750 184 12325.25 124.83 55390.78 88888.00 2007-07-03 13:55:14.875 184 12325.27 124.88 55390.80 88888.00 2007-07-03 13:55:15.000 184 12325.38 124.88 55390.78 88888.00 2007-07-03 13:55:15.125 184 12325.35 124.88 55390.75 88888.00 2007-07-03 13:55:15.250 184 12325.30 124.85 55390.80 88888.00 2007-07-03 13:55:15.375 184 12325.27 124.85 55390.75 88888.00 2007-07-03 13:55:15.500 184 12325.17 124.85 55390.78 88888.00 2007-07-03 13:55:15.625 184 12325.15 124.83 55390.75 88888.00 2007-07-03 13:55:15.750 184 12325.15 124.80 55390.72 88888.00 2007-07-03 13:55:15.875 184 12325.23 124.83 55390.72 88888.00 2007-07-03 13:55:16.000 184 12325.25 124.85 55390.72 88888.00 2007-07-03 13:55:16.125 184 12325.33 124.88 55390.75 88888.00 2007-07-03 13:55:16.250 184 12325.38 124.83 55390.78 88888.00 2007-07-03 13:55:16.375 184 12325.33 124.80 55390.78 88888.00 2007-07-03 13:55:16.500 184 12325.30 124.83 55390.78 88888.00 2007-07-03 13:55:16.625 184 12325.30 124.88 55390.75 88888.00 2007-07-03 13:55:16.750 184 12325.25 124.85 55390.78 88888.00 2007-07-03 13:55:16.875 184 12325.25 124.88 55390.75 88888.00 2007-07-03 13:55:17.000 184 12325.27 124.88 55390.75 88888.00 2007-07-03 13:55:17.125 184 12325.23 124.85 55390.75 88888.00 2007-07-03 13:55:17.250 184 12325.23 124.90 55390.80 88888.00 2007-07-03 13:55:17.375 184 12325.30 124.92 55390.80 88888.00 2007-07-03 13:55:17.500 184 12325.25 124.90 55390.78 88888.00 2007-07-03 13:55:17.625 184 12325.23 124.95 55390.78 88888.00 2007-07-03 13:55:17.750 184 12325.27 124.92 55390.78 88888.00 2007-07-03 13:55:17.875 184 12325.35 124.88 55390.78 88888.00 2007-07-03 13:55:18.000 184 12325.33 124.85 55390.78 88888.00 2007-07-03 13:55:18.125 184 12325.27 124.88 55390.75 88888.00 2007-07-03 13:55:18.250 184 12325.20 124.88 55390.82 88888.00 2007-07-03 13:55:18.375 184 12325.25 124.85 55390.80 88888.00 2007-07-03 13:55:18.500 184 12325.33 124.85 55390.78 88888.00 2007-07-03 13:55:18.625 184 12325.27 124.85 55390.75 88888.00 2007-07-03 13:55:18.750 184 12325.20 124.85 55390.78 88888.00 2007-07-03 13:55:18.875 184 12325.25 124.88 55390.80 88888.00 2007-07-03 13:55:19.000 184 12325.23 124.83 55390.78 88888.00 2007-07-03 13:55:19.125 184 12325.17 124.80 55390.78 88888.00 2007-07-03 13:55:19.250 184 12325.20 124.80 55390.78 88888.00 2007-07-03 13:55:19.375 184 12325.33 124.85 55390.78 88888.00 2007-07-03 13:55:19.500 184 12325.38 124.85 55390.78 88888.00 2007-07-03 13:55:19.625 184 12325.38 124.88 55390.82 88888.00 2007-07-03 13:55:19.750 184 12325.35 124.90 55390.80 88888.00 2007-07-03 13:55:19.875 184 12325.30 124.92 55390.80 88888.00 2007-07-03 13:55:20.000 184 12325.33 124.97 55390.78 88888.00 2007-07-03 13:55:20.125 184 12325.27 124.92 55390.78 88888.00 2007-07-03 13:55:20.250 184 12325.27 124.88 55390.80 88888.00 2007-07-03 13:55:20.375 184 12325.25 124.88 55390.80 88888.00 2007-07-03 13:55:20.500 184 12325.23 124.85 55390.75 88888.00 2007-07-03 13:55:20.625 184 12325.17 124.83 55390.75 88888.00 2007-07-03 13:55:20.750 184 12325.25 124.80 55390.78 88888.00 2007-07-03 13:55:20.875 184 12325.35 124.85 55390.80 88888.00 2007-07-03 13:55:21.000 184 12325.35 124.85 55390.75 88888.00 2007-07-03 13:55:21.125 184 12325.35 124.90 55390.78 88888.00 2007-07-03 13:55:21.250 184 12325.35 124.90 55390.78 88888.00 2007-07-03 13:55:21.375 184 12325.35 124.88 55390.78 88888.00 2007-07-03 13:55:21.500 184 12325.38 124.85 55390.75 88888.00 2007-07-03 13:55:21.625 184 12325.35 124.85 55390.72 88888.00 2007-07-03 13:55:21.750 184 12325.33 124.92 55390.75 88888.00 2007-07-03 13:55:21.875 184 12325.35 124.95 55390.75 88888.00 2007-07-03 13:55:22.000 184 12325.35 124.92 55390.72 88888.00 2007-07-03 13:55:22.125 184 12325.35 124.90 55390.72 88888.00 2007-07-03 13:55:22.250 184 12325.35 124.85 55390.70 88888.00 2007-07-03 13:55:22.375 184 12325.35 124.80 55390.68 88888.00 2007-07-03 13:55:22.500 184 12325.35 124.83 55390.70 88888.00 2007-07-03 13:55:22.625 184 12325.38 124.85 55390.72 88888.00 2007-07-03 13:55:22.750 184 12325.38 124.90 55390.75 88888.00 2007-07-03 13:55:22.875 184 12325.40 124.90 55390.75 88888.00 2007-07-03 13:55:23.000 184 12325.42 124.90 55390.70 88888.00 2007-07-03 13:55:23.125 184 12325.40 124.90 55390.78 88888.00 2007-07-03 13:55:23.250 184 12325.35 124.90 55390.75 88888.00 2007-07-03 13:55:23.375 184 12325.35 124.90 55390.72 88888.00 2007-07-03 13:55:23.500 184 12325.27 124.90 55390.72 88888.00 2007-07-03 13:55:23.625 184 12325.27 124.88 55390.72 88888.00 2007-07-03 13:55:23.750 184 12325.40 124.90 55390.72 88888.00 2007-07-03 13:55:23.875 184 12325.42 124.88 55390.72 88888.00 2007-07-03 13:55:24.000 184 12325.40 124.90 55390.72 88888.00 2007-07-03 13:55:24.125 184 12325.40 124.88 55390.72 88888.00 2007-07-03 13:55:24.250 184 12325.35 124.88 55390.70 88888.00 2007-07-03 13:55:24.375 184 12325.38 124.85 55390.72 88888.00 2007-07-03 13:55:24.500 184 12325.30 124.85 55390.75 88888.00 2007-07-03 13:55:24.625 184 12325.30 124.85 55390.72 88888.00 2007-07-03 13:55:24.750 184 12325.30 124.83 55390.72 88888.00 2007-07-03 13:55:24.875 184 12325.35 124.80 55390.75 88888.00 2007-07-03 13:55:25.000 184 12325.35 124.85 55390.72 88888.00 2007-07-03 13:55:25.125 184 12325.33 124.88 55390.70 88888.00 2007-07-03 13:55:25.250 184 12325.33 124.85 55390.70 88888.00 2007-07-03 13:55:25.375 184 12325.38 124.85 55390.70 88888.00 2007-07-03 13:55:25.500 184 12325.33 124.92 55390.72 88888.00 2007-07-03 13:55:25.625 184 12325.30 124.92 55390.72 88888.00 2007-07-03 13:55:25.750 184 12325.30 124.88 55390.70 88888.00 2007-07-03 13:55:25.875 184 12325.33 124.90 55390.70 88888.00 2007-07-03 13:55:26.000 184 12325.35 124.88 55390.70 88888.00 2007-07-03 13:55:26.125 184 12325.42 124.88 55390.70 88888.00 2007-07-03 13:55:26.250 184 12325.30 124.85 55390.70 88888.00 2007-07-03 13:55:26.375 184 12325.27 124.85 55390.70 88888.00 2007-07-03 13:55:26.500 184 12325.17 124.83 55390.70 88888.00 2007-07-03 13:55:26.625 184 12325.17 124.78 55390.68 88888.00 2007-07-03 13:55:26.750 184 12325.27 124.83 55390.70 88888.00 2007-07-03 13:55:26.875 184 12325.30 124.90 55390.70 88888.00 2007-07-03 13:55:27.000 184 12325.25 124.88 55390.68 88888.00 2007-07-03 13:55:27.125 184 12325.25 124.83 55390.68 88888.00 2007-07-03 13:55:27.250 184 12325.30 124.80 55390.70 88888.00 2007-07-03 13:55:27.375 184 12325.33 124.85 55390.70 88888.00 2007-07-03 13:55:27.500 184 12325.38 124.92 55390.70 88888.00 2007-07-03 13:55:27.625 184 12325.38 124.95 55390.68 88888.00 2007-07-03 13:55:27.750 184 12325.40 124.85 55390.65 88888.00 2007-07-03 13:55:27.875 184 12325.40 124.80 55390.70 88888.00 2007-07-03 13:55:28.000 184 12325.40 124.85 55390.70 88888.00 2007-07-03 13:55:28.125 184 12325.38 124.90 55390.70 88888.00 2007-07-03 13:55:28.250 184 12325.38 124.88 55390.70 88888.00 2007-07-03 13:55:28.375 184 12325.50 124.85 55390.70 88888.00 2007-07-03 13:55:28.500 184 12325.45 124.85 55390.70 88888.00 2007-07-03 13:55:28.625 184 12325.40 124.83 55390.68 88888.00 2007-07-03 13:55:28.750 184 12325.38 124.85 55390.70 88888.00 2007-07-03 13:55:28.875 184 12325.35 124.80 55390.70 88888.00 2007-07-03 13:55:29.000 184 12325.35 124.80 55390.68 88888.00 2007-07-03 13:55:29.125 184 12325.33 124.85 55390.72 88888.00 2007-07-03 13:55:29.250 184 12325.33 124.85 55390.75 88888.00 2007-07-03 13:55:29.375 184 12325.40 124.80 55390.72 88888.00 2007-07-03 13:55:29.500 184 12325.40 124.85 55390.70 88888.00 2007-07-03 13:55:29.625 184 12325.40 124.90 55390.70 88888.00 2007-07-03 13:55:29.750 184 12325.40 124.88 55390.72 88888.00 2007-07-03 13:55:29.875 184 12325.35 124.85 55390.72 88888.00 2007-07-03 13:55:30.000 184 12325.33 124.83 55390.68 88888.00 2007-07-03 13:55:30.125 184 12325.33 124.80 55390.68 88888.00 2007-07-03 13:55:30.250 184 12325.30 124.80 55390.70 88888.00 2007-07-03 13:55:30.375 184 12325.27 124.83 55390.70 88888.00 2007-07-03 13:55:30.500 184 12325.38 124.78 55390.70 88888.00 2007-07-03 13:55:30.625 184 12325.38 124.75 55390.62 88888.00 2007-07-03 13:55:30.750 184 12325.38 124.78 55390.65 88888.00 2007-07-03 13:55:30.875 184 12325.38 124.78 55390.65 88888.00 2007-07-03 13:55:31.000 184 12325.45 124.80 55390.65 88888.00 2007-07-03 13:55:31.125 184 12325.42 124.78 55390.65 88888.00 2007-07-03 13:55:31.250 184 12325.40 124.83 55390.65 88888.00 2007-07-03 13:55:31.375 184 12325.42 124.88 55390.65 88888.00 2007-07-03 13:55:31.500 184 12325.42 124.85 55390.65 88888.00 2007-07-03 13:55:31.625 184 12325.38 124.85 55390.62 88888.00 2007-07-03 13:55:31.750 184 12325.40 124.83 55390.65 88888.00 2007-07-03 13:55:31.875 184 12325.40 124.85 55390.65 88888.00 2007-07-03 13:55:32.000 184 12325.35 124.83 55390.62 88888.00 2007-07-03 13:55:32.125 184 12325.33 124.78 55390.62 88888.00 2007-07-03 13:55:32.250 184 12325.35 124.78 55390.68 88888.00 2007-07-03 13:55:32.375 184 12325.42 124.80 55390.65 88888.00 2007-07-03 13:55:32.500 184 12325.38 124.80 55390.65 88888.00 2007-07-03 13:55:32.625 184 12325.30 124.78 55390.65 88888.00 2007-07-03 13:55:32.750 184 12325.30 124.80 55390.62 88888.00 2007-07-03 13:55:32.875 184 12325.40 124.85 55390.62 88888.00 2007-07-03 13:55:33.000 184 12325.40 124.83 55390.62 88888.00 2007-07-03 13:55:33.125 184 12325.42 124.78 55390.68 88888.00 2007-07-03 13:55:33.250 184 12325.40 124.78 55390.68 88888.00 2007-07-03 13:55:33.375 184 12325.42 124.85 55390.72 88888.00 2007-07-03 13:55:33.500 184 12325.42 124.90 55390.72 88888.00 2007-07-03 13:55:33.625 184 12325.38 124.85 55390.72 88888.00 2007-07-03 13:55:33.750 184 12325.35 124.83 55390.70 88888.00 2007-07-03 13:55:33.875 184 12325.40 124.80 55390.68 88888.00 2007-07-03 13:55:34.000 184 12325.38 124.80 55390.65 88888.00 2007-07-03 13:55:34.125 184 12325.33 124.80 55390.68 88888.00 2007-07-03 13:55:34.250 184 12325.33 124.83 55390.75 88888.00 2007-07-03 13:55:34.375 184 12325.30 124.83 55390.70 88888.00 2007-07-03 13:55:34.500 184 12325.33 124.78 55390.70 88888.00 2007-07-03 13:55:34.625 184 12325.35 124.83 55390.72 88888.00 2007-07-03 13:55:34.750 184 12325.27 124.83 55390.70 88888.00 2007-07-03 13:55:34.875 184 12325.20 124.78 55390.65 88888.00 2007-07-03 13:55:35.000 184 12325.23 124.78 55390.68 88888.00 2007-07-03 13:55:35.125 184 12325.23 124.75 55390.70 88888.00 2007-07-03 13:55:35.250 184 12325.20 124.78 55390.70 88888.00 2007-07-03 13:55:35.375 184 12325.25 124.85 55390.72 88888.00 2007-07-03 13:55:35.500 184 12325.25 124.92 55390.72 88888.00 2007-07-03 13:55:35.625 184 12325.33 124.90 55390.75 88888.00 2007-07-03 13:55:35.750 184 12325.35 124.85 55390.70 88888.00 2007-07-03 13:55:35.875 184 12325.45 124.83 55390.70 88888.00 2007-07-03 13:55:36.000 184 12325.48 124.88 55390.70 88888.00 2007-07-03 13:55:36.125 184 12325.40 124.88 55390.68 88888.00 2007-07-03 13:55:36.250 184 12325.27 124.78 55390.65 88888.00 2007-07-03 13:55:36.375 184 12325.30 124.80 55390.68 88888.00 2007-07-03 13:55:36.500 184 12325.38 124.83 55390.68 88888.00 2007-07-03 13:55:36.625 184 12325.40 124.85 55390.65 88888.00 2007-07-03 13:55:36.750 184 12325.33 124.80 55390.68 88888.00 2007-07-03 13:55:36.875 184 12325.27 124.80 55390.65 88888.00 2007-07-03 13:55:37.000 184 12325.27 124.80 55390.68 88888.00 2007-07-03 13:55:37.125 184 12325.35 124.75 55390.68 88888.00 2007-07-03 13:55:37.250 184 12325.35 124.83 55390.68 88888.00 2007-07-03 13:55:37.375 184 12325.30 124.85 55390.68 88888.00 2007-07-03 13:55:37.500 184 12325.25 124.80 55390.65 88888.00 2007-07-03 13:55:37.625 184 12325.25 124.80 55390.65 88888.00 2007-07-03 13:55:37.750 184 12325.20 124.80 55390.65 88888.00 2007-07-03 13:55:37.875 184 12325.17 124.78 55390.65 88888.00 2007-07-03 13:55:38.000 184 12325.23 124.75 55390.65 88888.00 2007-07-03 13:55:38.125 184 12325.27 124.80 55390.65 88888.00 2007-07-03 13:55:38.250 184 12325.30 124.83 55390.65 88888.00 2007-07-03 13:55:38.375 184 12325.35 124.83 55390.65 88888.00 2007-07-03 13:55:38.500 184 12325.30 124.85 55390.62 88888.00 2007-07-03 13:55:38.625 184 12325.20 124.80 55390.60 88888.00 2007-07-03 13:55:38.750 184 12325.15 124.75 55390.60 88888.00 2007-07-03 13:55:38.875 184 12325.10 124.72 55390.60 88888.00 2007-07-03 13:55:39.000 184 12325.15 124.75 55390.60 88888.00 2007-07-03 13:55:39.125 184 12325.23 124.75 55390.62 88888.00 2007-07-03 13:55:39.250 184 12325.23 124.75 55390.68 88888.00 2007-07-03 13:55:39.375 184 12325.23 124.75 55390.70 88888.00 2007-07-03 13:55:39.500 184 12325.20 124.75 55390.68 88888.00 2007-07-03 13:55:39.625 184 12325.17 124.75 55390.65 88888.00 2007-07-03 13:55:39.750 184 12325.17 124.75 55390.65 88888.00 2007-07-03 13:55:39.875 184 12325.23 124.78 55390.65 88888.00 2007-07-03 13:55:40.000 184 12325.27 124.78 55390.65 88888.00 2007-07-03 13:55:40.125 184 12325.23 124.75 55390.62 88888.00 2007-07-03 13:55:40.250 184 12325.20 124.72 55390.60 88888.00 2007-07-03 13:55:40.375 184 12325.27 124.72 55390.62 88888.00 2007-07-03 13:55:40.500 184 12325.27 124.72 55390.62 88888.00 2007-07-03 13:55:40.625 184 12325.27 124.78 55390.65 88888.00 2007-07-03 13:55:40.750 184 12325.27 124.80 55390.65 88888.00 2007-07-03 13:55:40.875 184 12325.20 124.78 55390.68 88888.00 2007-07-03 13:55:41.000 184 12325.15 124.75 55390.65 88888.00 2007-07-03 13:55:41.125 184 12325.15 124.67 55390.65 88888.00 2007-07-03 13:55:41.250 184 12325.20 124.70 55390.62 88888.00 2007-07-03 13:55:41.375 184 12325.27 124.72 55390.65 88888.00 2007-07-03 13:55:41.500 184 12325.35 124.72 55390.62 88888.00 2007-07-03 13:55:41.625 184 12325.38 124.78 55390.65 88888.00 2007-07-03 13:55:41.750 184 12325.35 124.80 55390.65 88888.00 2007-07-03 13:55:41.875 184 12325.33 124.78 55390.65 88888.00 2007-07-03 13:55:42.000 184 12325.35 124.75 55390.65 88888.00 2007-07-03 13:55:42.125 184 12325.33 124.70 55390.60 88888.00 2007-07-03 13:55:42.250 184 12325.27 124.72 55390.65 88888.00 2007-07-03 13:55:42.375 184 12325.35 124.80 55390.68 88888.00 2007-07-03 13:55:42.500 184 12325.35 124.75 55390.65 88888.00 2007-07-03 13:55:42.625 184 12325.38 124.70 55390.65 88888.00 2007-07-03 13:55:42.750 184 12325.27 124.65 55390.60 88888.00 2007-07-03 13:55:42.875 184 12325.30 124.65 55390.60 88888.00 2007-07-03 13:55:43.000 184 12325.42 124.67 55390.62 88888.00 2007-07-03 13:55:43.125 184 12325.38 124.70 55390.60 88888.00 2007-07-03 13:55:43.250 184 12325.30 124.70 55390.62 88888.00 2007-07-03 13:55:43.375 184 12325.38 124.75 55390.62 88888.00 2007-07-03 13:55:43.500 184 12325.40 124.70 55390.60 88888.00 2007-07-03 13:55:43.625 184 12325.40 124.72 55390.60 88888.00 2007-07-03 13:55:43.750 184 12325.42 124.78 55390.62 88888.00 2007-07-03 13:55:43.875 184 12325.38 124.78 55390.62 88888.00 2007-07-03 13:55:44.000 184 12325.33 124.67 55390.60 88888.00 2007-07-03 13:55:44.125 184 12325.30 124.62 55390.65 88888.00 2007-07-03 13:55:44.250 184 12325.38 124.70 55390.62 88888.00 2007-07-03 13:55:44.375 184 12325.35 124.75 55390.62 88888.00 2007-07-03 13:55:44.500 184 12325.30 124.70 55390.62 88888.00 2007-07-03 13:55:44.625 184 12325.30 124.65 55390.60 88888.00 2007-07-03 13:55:44.750 184 12325.33 124.67 55390.60 88888.00 2007-07-03 13:55:44.875 184 12325.38 124.70 55390.60 88888.00 2007-07-03 13:55:45.000 184 12325.40 124.67 55390.57 88888.00 2007-07-03 13:55:45.125 184 12325.35 124.65 55390.55 88888.00 2007-07-03 13:55:45.250 184 12325.33 124.70 55390.60 88888.00 2007-07-03 13:55:45.375 184 12325.38 124.72 55390.60 88888.00 2007-07-03 13:55:45.500 184 12325.42 124.65 55390.60 88888.00 2007-07-03 13:55:45.625 184 12325.42 124.67 55390.60 88888.00 2007-07-03 13:55:45.750 184 12325.40 124.70 55390.57 88888.00 2007-07-03 13:55:45.875 184 12325.48 124.70 55390.60 88888.00 2007-07-03 13:55:46.000 184 12325.42 124.70 55390.62 88888.00 2007-07-03 13:55:46.125 184 12325.38 124.70 55390.62 88888.00 2007-07-03 13:55:46.250 184 12325.38 124.72 55390.62 88888.00 2007-07-03 13:55:46.375 184 12325.38 124.70 55390.65 88888.00 2007-07-03 13:55:46.500 184 12325.38 124.67 55390.60 88888.00 2007-07-03 13:55:46.625 184 12325.45 124.67 55390.60 88888.00 2007-07-03 13:55:46.750 184 12325.38 124.67 55390.60 88888.00 2007-07-03 13:55:46.875 184 12325.35 124.67 55390.60 88888.00 2007-07-03 13:55:47.000 184 12325.42 124.67 55390.60 88888.00 2007-07-03 13:55:47.125 184 12325.42 124.65 55390.60 88888.00 2007-07-03 13:55:47.250 184 12325.40 124.62 55390.57 88888.00 2007-07-03 13:55:47.375 184 12325.35 124.65 55390.57 88888.00 2007-07-03 13:55:47.500 184 12325.30 124.70 55390.57 88888.00 2007-07-03 13:55:47.625 184 12325.38 124.67 55390.60 88888.00 2007-07-03 13:55:47.750 184 12325.48 124.70 55390.60 88888.00 2007-07-03 13:55:47.875 184 12325.40 124.67 55390.57 88888.00 2007-07-03 13:55:48.000 184 12325.25 124.62 55390.57 88888.00 2007-07-03 13:55:48.125 184 12325.27 124.62 55390.57 88888.00 2007-07-03 13:55:48.250 184 12325.30 124.70 55390.60 88888.00 2007-07-03 13:55:48.375 184 12325.35 124.67 55390.62 88888.00 2007-07-03 13:55:48.500 184 12325.38 124.65 55390.55 88888.00 2007-07-03 13:55:48.625 184 12325.35 124.60 55390.57 88888.00 2007-07-03 13:55:48.750 184 12325.27 124.55 55390.57 88888.00 2007-07-03 13:55:48.875 184 12325.30 124.55 55390.57 88888.00 2007-07-03 13:55:49.000 184 12325.35 124.65 55390.57 88888.00 2007-07-03 13:55:49.125 184 12325.35 124.67 55390.60 88888.00 2007-07-03 13:55:49.250 184 12325.25 124.58 55390.55 88888.00 2007-07-03 13:55:49.375 184 12325.30 124.58 55390.55 88888.00 2007-07-03 13:55:49.500 184 12325.35 124.60 55390.60 88888.00 2007-07-03 13:55:49.625 184 12325.40 124.60 55390.57 88888.00 2007-07-03 13:55:49.750 184 12325.42 124.60 55390.55 88888.00 2007-07-03 13:55:49.875 184 12325.33 124.58 55390.57 88888.00 2007-07-03 13:55:50.000 184 12325.30 124.65 55390.60 88888.00 2007-07-03 13:55:50.125 184 12325.35 124.65 55390.60 88888.00 2007-07-03 13:55:50.250 184 12325.40 124.60 55390.60 88888.00 2007-07-03 13:55:50.375 184 12325.40 124.62 55390.60 88888.00 2007-07-03 13:55:50.500 184 12325.42 124.72 55390.57 88888.00 2007-07-03 13:55:50.625 184 12325.42 124.62 55390.53 88888.00 2007-07-03 13:55:50.750 184 12325.30 124.60 55390.57 88888.00 2007-07-03 13:55:50.875 184 12325.25 124.65 55390.55 88888.00 2007-07-03 13:55:51.000 184 12325.30 124.65 55390.53 88888.00 2007-07-03 13:55:51.125 184 12325.30 124.60 55390.53 88888.00 2007-07-03 13:55:51.250 184 12325.23 124.55 55390.55 88888.00 2007-07-03 13:55:51.375 184 12325.27 124.55 55390.55 88888.00 2007-07-03 13:55:51.500 184 12325.27 124.58 55390.55 88888.00 2007-07-03 13:55:51.625 184 12325.35 124.60 55390.55 88888.00 2007-07-03 13:55:51.750 184 12325.38 124.60 55390.53 88888.00 2007-07-03 13:55:51.875 184 12325.38 124.55 55390.53 88888.00 2007-07-03 13:55:52.000 184 12325.42 124.58 55390.57 88888.00 2007-07-03 13:55:52.125 184 12325.40 124.55 55390.57 88888.00 2007-07-03 13:55:52.250 184 12325.38 124.55 55390.57 88888.00 2007-07-03 13:55:52.375 184 12325.30 124.60 55390.55 88888.00 2007-07-03 13:55:52.500 184 12325.30 124.62 55390.55 88888.00 2007-07-03 13:55:52.625 184 12325.25 124.55 55390.55 88888.00 2007-07-03 13:55:52.750 184 12325.27 124.58 55390.53 88888.00 2007-07-03 13:55:52.875 184 12325.27 124.60 55390.55 88888.00 2007-07-03 13:55:53.000 184 12325.25 124.53 55390.55 88888.00 2007-07-03 13:55:53.125 184 12325.33 124.55 55390.57 88888.00 2007-07-03 13:55:53.250 184 12325.25 124.53 55390.55 88888.00 2007-07-03 13:55:53.375 184 12325.25 124.53 55390.57 88888.00 2007-07-03 13:55:53.500 184 12325.38 124.62 55390.60 88888.00 2007-07-03 13:55:53.625 184 12325.45 124.62 55390.60 88888.00 2007-07-03 13:55:53.750 184 12325.35 124.58 55390.57 88888.00 2007-07-03 13:55:53.875 184 12325.30 124.60 55390.55 88888.00 2007-07-03 13:55:54.000 184 12325.27 124.55 55390.55 88888.00 2007-07-03 13:55:54.125 184 12325.27 124.55 55390.53 88888.00 2007-07-03 13:55:54.250 184 12325.33 124.58 55390.57 88888.00 2007-07-03 13:55:54.375 184 12325.38 124.55 55390.57 88888.00 2007-07-03 13:55:54.500 184 12325.30 124.55 55390.55 88888.00 2007-07-03 13:55:54.625 184 12325.27 124.55 55390.55 88888.00 2007-07-03 13:55:54.750 184 12325.30 124.58 55390.57 88888.00 2007-07-03 13:55:54.875 184 12325.40 124.60 55390.57 88888.00 2007-07-03 13:55:55.000 184 12325.42 124.60 55390.57 88888.00 2007-07-03 13:55:55.125 184 12325.40 124.60 55390.60 88888.00 2007-07-03 13:55:55.250 184 12325.27 124.58 55390.57 88888.00 2007-07-03 13:55:55.375 184 12325.25 124.53 55390.55 88888.00 2007-07-03 13:55:55.500 184 12325.25 124.50 55390.55 88888.00 2007-07-03 13:55:55.625 184 12325.25 124.53 55390.57 88888.00 2007-07-03 13:55:55.750 184 12325.23 124.53 55390.60 88888.00 2007-07-03 13:55:55.875 184 12325.27 124.50 55390.55 88888.00 2007-07-03 13:55:56.000 184 12325.33 124.50 55390.55 88888.00 2007-07-03 13:55:56.125 184 12325.23 124.53 55390.55 88888.00 2007-07-03 13:55:56.250 184 12325.17 124.53 55390.55 88888.00 2007-07-03 13:55:56.375 184 12325.12 124.55 55390.55 88888.00 2007-07-03 13:55:56.500 184 12325.17 124.55 55390.57 88888.00 2007-07-03 13:55:56.625 184 12325.23 124.55 55390.57 88888.00 2007-07-03 13:55:56.750 184 12325.17 124.53 55390.55 88888.00 2007-07-03 13:55:56.875 184 12325.15 124.58 55390.57 88888.00 2007-07-03 13:55:57.000 184 12325.23 124.60 55390.57 88888.00 2007-07-03 13:55:57.125 184 12325.30 124.53 55390.57 88888.00 2007-07-03 13:55:57.250 184 12325.27 124.47 55390.53 88888.00 2007-07-03 13:55:57.375 184 12325.27 124.50 55390.53 88888.00 2007-07-03 13:55:57.500 184 12325.30 124.58 55390.55 88888.00 2007-07-03 13:55:57.625 184 12325.30 124.55 55390.55 88888.00 2007-07-03 13:55:57.750 184 12325.27 124.55 55390.50 88888.00 2007-07-03 13:55:57.875 184 12325.25 124.55 55390.55 88888.00 2007-07-03 13:55:58.000 184 12325.27 124.55 55390.57 88888.00 2007-07-03 13:55:58.125 184 12325.23 124.50 55390.55 88888.00 2007-07-03 13:55:58.250 184 12325.23 124.50 55390.55 88888.00 2007-07-03 13:55:58.375 184 12325.27 124.53 55390.55 88888.00 2007-07-03 13:55:58.500 184 12325.33 124.58 55390.55 88888.00 2007-07-03 13:55:58.625 184 12325.30 124.53 55390.57 88888.00 2007-07-03 13:55:58.750 184 12325.20 124.47 55390.57 88888.00 2007-07-03 13:55:58.875 184 12325.17 124.50 55390.57 88888.00 2007-07-03 13:55:59.000 184 12325.15 124.50 55390.55 88888.00 2007-07-03 13:55:59.125 184 12325.15 124.45 55390.55 88888.00 2007-07-03 13:55:59.250 184 12325.10 124.47 55390.55 88888.00 2007-07-03 13:55:59.375 184 12325.08 124.50 55390.53 88888.00 2007-07-03 13:55:59.500 184 12325.08 124.50 55390.53 88888.00 2007-07-03 13:55:59.625 184 12325.10 124.50 55390.53 88888.00 2007-07-03 13:55:59.750 184 12325.10 124.42 55390.53 88888.00 2007-07-03 13:55:59.875 184 12325.10 124.42 55390.55 88888.00 2007-07-03 13:56:00.000 184 12325.10 124.40 55390.55 88888.00 2007-07-03 13:56:00.125 184 12325.05 124.42 55390.55 88888.00 2007-07-03 13:56:00.250 184 12325.00 124.40 55390.57 88888.00 2007-07-03 13:56:00.375 184 12325.08 124.45 55390.60 88888.00 2007-07-03 13:56:00.500 184 12325.12 124.42 55390.57 88888.00 2007-07-03 13:56:00.625 184 12325.08 124.42 55390.55 88888.00 2007-07-03 13:56:00.750 184 12325.05 124.42 55390.53 88888.00 2007-07-03 13:56:00.875 184 12325.08 124.42 55390.57 88888.00 2007-07-03 13:56:01.000 184 12325.12 124.45 55390.55 88888.00 2007-07-03 13:56:01.125 184 12325.10 124.42 55390.55 88888.00 2007-07-03 13:56:01.250 184 12325.17 124.45 55390.57 88888.00 2007-07-03 13:56:01.375 184 12325.23 124.45 55390.53 88888.00 2007-07-03 13:56:01.500 184 12325.15 124.45 55390.55 88888.00 2007-07-03 13:56:01.625 184 12325.15 124.47 55390.57 88888.00 2007-07-03 13:56:01.750 184 12325.15 124.42 55390.60 88888.00 2007-07-03 13:56:01.875 184 12325.02 124.38 55390.55 88888.00 2007-07-03 13:56:02.000 184 12325.08 124.40 55390.53 88888.00 2007-07-03 13:56:02.125 184 12325.17 124.45 55390.55 88888.00 2007-07-03 13:56:02.250 184 12325.17 124.45 55390.55 88888.00 2007-07-03 13:56:02.375 184 12325.17 124.42 55390.50 88888.00 2007-07-03 13:56:02.500 184 12325.12 124.35 55390.50 88888.00 2007-07-03 13:56:02.625 184 12325.10 124.38 55390.53 88888.00 2007-07-03 13:56:02.750 184 12325.12 124.38 55390.53 88888.00 2007-07-03 13:56:02.875 184 12325.12 124.38 55390.55 88888.00 2007-07-03 13:56:03.000 184 12325.12 124.38 55390.55 88888.00 2007-07-03 13:56:03.125 184 12325.20 124.42 55390.60 88888.00 2007-07-03 13:56:03.250 184 12325.15 124.40 55390.57 88888.00 2007-07-03 13:56:03.375 184 12325.08 124.33 55390.55 88888.00 2007-07-03 13:56:03.500 184 12325.05 124.35 55390.57 88888.00 2007-07-03 13:56:03.625 184 12325.05 124.35 55390.55 88888.00 2007-07-03 13:56:03.750 184 12325.05 124.35 55390.53 88888.00 2007-07-03 13:56:03.875 184 12325.08 124.35 55390.55 88888.00 2007-07-03 13:56:04.000 184 12325.08 124.35 55390.55 88888.00 2007-07-03 13:56:04.125 184 12325.10 124.38 55390.60 88888.00 2007-07-03 13:56:04.250 184 12325.17 124.42 55390.60 88888.00 2007-07-03 13:56:04.375 184 12325.17 124.35 55390.57 88888.00 2007-07-03 13:56:04.500 184 12325.15 124.30 55390.57 88888.00 2007-07-03 13:56:04.625 184 12325.15 124.33 55390.57 88888.00 2007-07-03 13:56:04.750 184 12325.15 124.33 55390.57 88888.00 2007-07-03 13:56:04.875 184 12325.15 124.30 55390.55 88888.00 2007-07-03 13:56:05.000 184 12325.17 124.30 55390.55 88888.00 2007-07-03 13:56:05.125 184 12325.17 124.35 55390.57 88888.00 2007-07-03 13:56:05.250 184 12325.17 124.35 55390.55 88888.00 2007-07-03 13:56:05.375 184 12325.17 124.42 55390.60 88888.00 2007-07-03 13:56:05.500 184 12325.12 124.40 55390.60 88888.00 2007-07-03 13:56:05.625 184 12325.10 124.30 55390.57 88888.00 2007-07-03 13:56:05.750 184 12325.08 124.33 55390.57 88888.00 2007-07-03 13:56:05.875 184 12325.08 124.33 55390.55 88888.00 2007-07-03 13:56:06.000 184 12325.05 124.28 55390.60 88888.00 2007-07-03 13:56:06.125 184 12325.08 124.28 55390.60 88888.00 2007-07-03 13:56:06.250 184 12325.05 124.20 55390.60 88888.00 2007-07-03 13:56:06.375 184 12325.10 124.25 55390.62 88888.00 2007-07-03 13:56:06.500 184 12325.02 124.35 55390.60 88888.00 2007-07-03 13:56:06.625 184 12324.98 124.33 55390.55 88888.00 2007-07-03 13:56:06.750 184 12325.02 124.30 55390.60 88888.00 2007-07-03 13:56:06.875 184 12325.10 124.33 55390.60 88888.00 2007-07-03 13:56:07.000 184 12325.08 124.28 55390.57 88888.00 2007-07-03 13:56:07.125 184 12325.08 124.30 55390.55 88888.00 2007-07-03 13:56:07.250 184 12325.05 124.35 55390.57 88888.00 2007-07-03 13:56:07.375 184 12325.08 124.35 55390.57 88888.00 2007-07-03 13:56:07.500 184 12325.08 124.30 55390.55 88888.00 2007-07-03 13:56:07.625 184 12325.10 124.33 55390.57 88888.00 2007-07-03 13:56:07.750 184 12325.10 124.30 55390.57 88888.00 2007-07-03 13:56:07.875 184 12325.05 124.28 55390.57 88888.00 2007-07-03 13:56:08.000 184 12325.05 124.30 55390.55 88888.00 2007-07-03 13:56:08.125 184 12325.12 124.35 55390.57 88888.00 2007-07-03 13:56:08.250 184 12325.12 124.28 55390.57 88888.00 2007-07-03 13:56:08.375 184 12325.20 124.30 55390.57 88888.00 2007-07-03 13:56:08.500 184 12325.15 124.30 55390.55 88888.00 2007-07-03 13:56:08.625 184 12325.02 124.22 55390.50 88888.00 2007-07-03 13:56:08.750 184 12325.02 124.25 55390.53 88888.00 2007-07-03 13:56:08.875 184 12325.00 124.22 55390.50 88888.00 2007-07-03 13:56:09.000 184 12325.08 124.20 55390.47 88888.00 2007-07-03 13:56:09.125 184 12325.10 124.25 55390.53 88888.00 2007-07-03 13:56:09.250 184 12325.10 124.28 55390.57 88888.00 2007-07-03 13:56:09.375 184 12325.15 124.33 55390.60 88888.00 2007-07-03 13:56:09.500 184 12325.12 124.28 55390.57 88888.00 2007-07-03 13:56:09.625 184 12325.12 124.22 55390.55 88888.00 2007-07-03 13:56:09.750 184 12325.05 124.20 55390.53 88888.00 2007-07-03 13:56:09.875 184 12325.05 124.20 55390.53 88888.00 2007-07-03 13:56:10.000 184 12325.12 124.20 55390.53 88888.00 2007-07-03 13:56:10.125 184 12325.10 124.22 55390.55 88888.00 2007-07-03 13:56:10.250 184 12325.12 124.30 55390.57 88888.00 2007-07-03 13:56:10.375 184 12325.15 124.28 55390.55 88888.00 2007-07-03 13:56:10.500 184 12325.12 124.25 55390.57 88888.00 2007-07-03 13:56:10.625 184 12325.12 124.22 55390.57 88888.00 2007-07-03 13:56:10.750 184 12325.15 124.20 55390.57 88888.00 2007-07-03 13:56:10.875 184 12325.17 124.28 55390.60 88888.00 2007-07-03 13:56:11.000 184 12325.23 124.28 55390.57 88888.00 2007-07-03 13:56:11.125 184 12325.25 124.28 55390.57 88888.00 2007-07-03 13:56:11.250 184 12325.20 124.25 55390.57 88888.00 2007-07-03 13:56:11.375 184 12325.20 124.25 55390.55 88888.00 2007-07-03 13:56:11.500 184 12325.23 124.25 55390.53 88888.00 2007-07-03 13:56:11.625 184 12325.25 124.28 55390.55 88888.00 2007-07-03 13:56:11.750 184 12325.25 124.25 55390.53 88888.00 2007-07-03 13:56:11.875 184 12325.15 124.22 55390.55 88888.00 2007-07-03 13:56:12.000 184 12325.10 124.15 55390.53 88888.00 2007-07-03 13:56:12.125 184 12325.08 124.20 55390.53 88888.00 2007-07-03 13:56:12.250 184 12325.08 124.25 55390.57 88888.00 2007-07-03 13:56:12.375 184 12325.10 124.30 55390.57 88888.00 2007-07-03 13:56:12.500 184 12325.08 124.30 55390.60 88888.00 2007-07-03 13:56:12.625 184 12325.12 124.33 55390.55 88888.00 2007-07-03 13:56:12.750 184 12325.10 124.30 55390.53 88888.00 2007-07-03 13:56:12.875 184 12325.05 124.25 55390.53 88888.00 2007-07-03 13:56:13.000 184 12325.05 124.28 55390.53 88888.00 2007-07-03 13:56:13.125 184 12325.10 124.28 55390.57 88888.00 2007-07-03 13:56:13.250 184 12325.15 124.30 55390.57 88888.00 2007-07-03 13:56:13.375 184 12325.17 124.28 55390.60 88888.00 2007-07-03 13:56:13.500 184 12325.10 124.28 55390.57 88888.00 2007-07-03 13:56:13.625 184 12325.05 124.28 55390.55 88888.00 2007-07-03 13:56:13.750 184 12325.05 124.25 55390.55 88888.00 2007-07-03 13:56:13.875 184 12325.00 124.25 55390.57 88888.00 2007-07-03 13:56:14.000 184 12325.02 124.25 55390.55 88888.00 2007-07-03 13:56:14.125 184 12325.08 124.33 55390.57 88888.00 2007-07-03 13:56:14.250 184 12325.12 124.25 55390.57 88888.00 2007-07-03 13:56:14.375 184 12325.12 124.28 55390.57 88888.00 2007-07-03 13:56:14.500 184 12325.05 124.30 55390.60 88888.00 2007-07-03 13:56:14.625 184 12324.98 124.30 55390.55 88888.00 2007-07-03 13:56:14.750 184 12324.90 124.28 55390.53 88888.00 2007-07-03 13:56:14.875 184 12324.90 124.25 55390.50 88888.00 2007-07-03 13:56:15.000 184 12325.02 124.25 55390.53 88888.00 2007-07-03 13:56:15.125 184 12325.02 124.28 55390.55 88888.00 2007-07-03 13:56:15.250 184 12325.00 124.28 55390.57 88888.00 2007-07-03 13:56:15.375 184 12325.05 124.30 55390.57 88888.00 2007-07-03 13:56:15.500 184 12325.10 124.25 55390.57 88888.00 2007-07-03 13:56:15.625 184 12325.08 124.20 55390.53 88888.00 2007-07-03 13:56:15.750 184 12325.00 124.17 55390.55 88888.00 2007-07-03 13:56:15.875 184 12325.02 124.22 55390.60 88888.00 2007-07-03 13:56:16.000 184 12325.02 124.28 55390.60 88888.00 2007-07-03 13:56:16.125 184 12325.00 124.20 55390.57 88888.00 2007-07-03 13:56:16.250 184 12324.98 124.17 55390.55 88888.00 2007-07-03 13:56:16.375 184 12324.98 124.22 55390.57 88888.00 2007-07-03 13:56:16.500 184 12324.95 124.22 55390.55 88888.00 2007-07-03 13:56:16.625 184 12324.92 124.20 55390.57 88888.00 2007-07-03 13:56:16.750 184 12324.90 124.20 55390.60 88888.00 2007-07-03 13:56:16.875 184 12324.83 124.25 55390.57 88888.00 2007-07-03 13:56:17.000 184 12324.83 124.25 55390.55 88888.00 2007-07-03 13:56:17.125 184 12324.80 124.25 55390.60 88888.00 2007-07-03 13:56:17.250 184 12324.80 124.20 55390.62 88888.00 2007-07-03 13:56:17.375 184 12324.85 124.20 55390.62 88888.00 2007-07-03 13:56:17.500 184 12324.92 124.20 55390.60 88888.00 2007-07-03 13:56:17.625 184 12324.95 124.22 55390.60 88888.00 2007-07-03 13:56:17.750 184 12324.92 124.30 55390.57 88888.00 2007-07-03 13:56:17.875 184 12324.90 124.28 55390.55 88888.00 2007-07-03 13:56:18.000 184 12324.88 124.25 55390.55 88888.00 2007-07-03 13:56:18.125 184 12324.85 124.30 55390.57 88888.00 2007-07-03 13:56:18.250 184 12324.77 124.20 55390.57 88888.00 2007-07-03 13:56:18.375 184 12324.83 124.20 55390.57 88888.00 2007-07-03 13:56:18.500 184 12324.83 124.22 55390.55 88888.00 2007-07-03 13:56:18.625 184 12324.83 124.25 55390.55 88888.00 2007-07-03 13:56:18.750 184 12324.83 124.22 55390.55 88888.00 2007-07-03 13:56:18.875 184 12324.83 124.30 55390.60 88888.00 2007-07-03 13:56:19.000 184 12324.77 124.25 55390.57 88888.00 2007-07-03 13:56:19.125 184 12324.73 124.15 55390.55 88888.00 2007-07-03 13:56:19.250 184 12324.73 124.15 55390.57 88888.00 2007-07-03 13:56:19.375 184 12324.83 124.20 55390.60 88888.00 2007-07-03 13:56:19.500 184 12324.83 124.25 55390.57 88888.00 2007-07-03 13:56:19.625 184 12324.77 124.33 55390.60 88888.00 2007-07-03 13:56:19.750 184 12324.77 124.30 55390.57 88888.00 2007-07-03 13:56:19.875 184 12324.88 124.25 55390.60 88888.00 2007-07-03 13:56:20.000 184 12324.88 124.20 55390.57 88888.00 2007-07-03 13:56:20.125 184 12324.75 124.20 55390.53 88888.00 2007-07-03 13:56:20.250 184 12324.67 124.22 55390.57 88888.00 2007-07-03 13:56:20.375 184 12324.73 124.25 55390.60 88888.00 2007-07-03 13:56:20.500 184 12324.80 124.28 55390.57 88888.00 2007-07-03 13:56:20.625 184 12324.88 124.33 55390.57 88888.00 2007-07-03 13:56:20.750 184 12324.80 124.28 55390.57 88888.00 2007-07-03 13:56:20.875 184 12324.75 124.22 55390.57 88888.00 2007-07-03 13:56:21.000 184 12324.80 124.25 55390.57 88888.00 2007-07-03 13:56:21.125 184 12324.83 124.22 55390.62 88888.00 2007-07-03 13:56:21.250 184 12324.77 124.17 55390.60 88888.00 2007-07-03 13:56:21.375 184 12324.75 124.17 55390.62 88888.00 2007-07-03 13:56:21.500 184 12324.70 124.20 55390.65 88888.00 2007-07-03 13:56:21.625 184 12324.65 124.17 55390.62 88888.00 2007-07-03 13:56:21.750 184 12324.60 124.17 55390.60 88888.00 2007-07-03 13:56:21.875 184 12324.60 124.22 55390.60 88888.00 2007-07-03 13:56:22.000 184 12324.67 124.20 55390.57 88888.00 2007-07-03 13:56:22.125 184 12324.77 124.17 55390.55 88888.00 2007-07-03 13:56:22.250 184 12324.80 124.22 55390.60 88888.00 2007-07-03 13:56:22.375 184 12324.75 124.22 55390.62 88888.00 2007-07-03 13:56:22.500 184 12324.67 124.22 55390.65 88888.00 2007-07-03 13:56:22.625 184 12324.73 124.28 55390.62 88888.00 2007-07-03 13:56:22.750 184 12324.67 124.25 55390.60 88888.00 2007-07-03 13:56:22.875 184 12324.70 124.20 55390.57 88888.00 2007-07-03 13:56:23.000 184 12324.77 124.20 55390.55 88888.00 2007-07-03 13:56:23.125 184 12324.77 124.17 55390.60 88888.00 2007-07-03 13:56:23.250 184 12324.73 124.17 55390.57 88888.00 2007-07-03 13:56:23.375 184 12324.67 124.17 55390.55 88888.00 2007-07-03 13:56:23.500 184 12324.60 124.22 55390.55 88888.00 2007-07-03 13:56:23.625 184 12324.50 124.17 55390.57 88888.00 2007-07-03 13:56:23.750 184 12324.52 124.20 55390.60 88888.00 2007-07-03 13:56:23.875 184 12324.55 124.20 55390.55 88888.00 2007-07-03 13:56:24.000 184 12324.58 124.12 55390.55 88888.00 2007-07-03 13:56:24.125 184 12324.65 124.15 55390.60 88888.00 2007-07-03 13:56:24.250 184 12324.62 124.15 55390.62 88888.00 2007-07-03 13:56:24.375 184 12324.62 124.17 55390.62 88888.00 2007-07-03 13:56:24.500 184 12324.55 124.20 55390.62 88888.00 2007-07-03 13:56:24.625 184 12324.62 124.22 55390.62 88888.00 2007-07-03 13:56:24.750 184 12324.65 124.22 55390.62 88888.00 2007-07-03 13:56:24.875 184 12324.60 124.17 55390.65 88888.00 2007-07-03 13:56:25.000 184 12324.60 124.22 55390.60 88888.00 2007-07-03 13:56:25.125 184 12324.55 124.15 55390.57 88888.00 2007-07-03 13:56:25.250 184 12324.52 124.17 55390.60 88888.00 2007-07-03 13:56:25.375 184 12324.60 124.22 55390.62 88888.00 2007-07-03 13:56:25.500 184 12324.62 124.28 55390.62 88888.00 2007-07-03 13:56:25.625 184 12324.58 124.17 55390.60 88888.00 2007-07-03 13:56:25.750 184 12324.52 124.12 55390.57 88888.00 2007-07-03 13:56:25.875 184 12324.55 124.17 55390.60 88888.00 2007-07-03 13:56:26.000 184 12324.55 124.17 55390.60 88888.00 2007-07-03 13:56:26.125 184 12324.55 124.20 55390.60 88888.00 2007-07-03 13:56:26.250 184 12324.58 124.17 55390.60 88888.00 2007-07-03 13:56:26.375 184 12324.52 124.12 55390.57 88888.00 2007-07-03 13:56:26.500 184 12324.58 124.22 55390.60 88888.00 2007-07-03 13:56:26.625 184 12324.62 124.25 55390.60 88888.00 2007-07-03 13:56:26.750 184 12324.52 124.22 55390.57 88888.00 2007-07-03 13:56:26.875 184 12324.45 124.17 55390.57 88888.00 2007-07-03 13:56:27.000 184 12324.42 124.17 55390.57 88888.00 2007-07-03 13:56:27.125 184 12324.45 124.20 55390.57 88888.00 2007-07-03 13:56:27.250 184 12324.42 124.15 55390.55 88888.00 2007-07-03 13:56:27.375 184 12324.42 124.15 55390.55 88888.00 2007-07-03 13:56:27.500 184 12324.40 124.15 55390.60 88888.00 2007-07-03 13:56:27.625 184 12324.48 124.20 55390.57 88888.00 2007-07-03 13:56:27.750 184 12324.55 124.15 55390.57 88888.00 2007-07-03 13:56:27.875 184 12324.58 124.17 55390.62 88888.00 2007-07-03 13:56:28.000 184 12324.58 124.15 55390.60 88888.00 2007-07-03 13:56:28.125 184 12324.52 124.12 55390.62 88888.00 2007-07-03 13:56:28.250 184 12324.48 124.10 55390.62 88888.00 2007-07-03 13:56:28.375 184 12324.45 124.12 55390.62 88888.00 2007-07-03 13:56:28.500 184 12324.48 124.17 55390.60 88888.00 2007-07-03 13:56:28.625 184 12324.50 124.20 55390.62 88888.00 2007-07-03 13:56:28.750 184 12324.48 124.20 55390.65 88888.00 2007-07-03 13:56:28.875 184 12324.42 124.15 55390.62 88888.00 2007-07-03 13:56:29.000 184 12324.45 124.12 55390.57 88888.00 2007-07-03 13:56:29.125 184 12324.42 124.15 55390.60 88888.00 2007-07-03 13:56:29.250 184 12324.40 124.15 55390.60 88888.00 2007-07-03 13:56:29.375 184 12324.35 124.15 55390.60 88888.00 2007-07-03 13:56:29.500 184 12324.35 124.15 55390.62 88888.00 2007-07-03 13:56:29.625 184 12324.40 124.15 55390.62 88888.00 2007-07-03 13:56:29.750 184 12324.42 124.20 55390.65 88888.00 2007-07-03 13:56:29.875 184 12324.48 124.17 55390.68 88888.00 2007-07-03 13:56:30.000 184 12324.42 124.12 55390.62 88888.00 2007-07-03 13:56:30.125 184 12324.35 124.08 55390.60 88888.00 2007-07-03 13:56:30.250 184 12324.25 124.10 55390.62 88888.00 2007-07-03 13:56:30.375 184 12324.38 124.17 55390.65 88888.00 2007-07-03 13:56:30.500 184 12324.38 124.20 55390.65 88888.00 2007-07-03 13:56:30.625 184 12324.38 124.17 55390.65 88888.00 2007-07-03 13:56:30.750 184 12324.38 124.12 55390.65 88888.00 2007-07-03 13:56:30.875 184 12324.38 124.10 55390.62 88888.00 2007-07-03 13:56:31.000 184 12324.42 124.12 55390.62 88888.00 2007-07-03 13:56:31.125 184 12324.40 124.17 55390.65 88888.00 2007-07-03 13:56:31.250 184 12324.30 124.12 55390.62 88888.00 2007-07-03 13:56:31.375 184 12324.33 124.10 55390.62 88888.00 2007-07-03 13:56:31.500 184 12324.35 124.15 55390.60 88888.00 2007-07-03 13:56:31.625 184 12324.35 124.15 55390.57 88888.00 2007-07-03 13:56:31.750 184 12324.45 124.12 55390.60 88888.00 2007-07-03 13:56:31.875 184 12324.50 124.15 55390.62 88888.00 2007-07-03 13:56:32.000 184 12324.48 124.10 55390.55 88888.00 2007-07-03 13:56:32.125 184 12324.45 124.12 55390.57 88888.00 2007-07-03 13:56:32.250 184 12324.45 124.10 55390.60 88888.00 2007-07-03 13:56:32.375 184 12324.42 124.12 55390.60 88888.00 2007-07-03 13:56:32.500 184 12324.40 124.15 55390.62 88888.00 2007-07-03 13:56:32.625 184 12324.38 124.15 55390.62 88888.00 2007-07-03 13:56:32.750 184 12324.38 124.10 55390.60 88888.00 2007-07-03 13:56:32.875 184 12324.33 124.08 55390.57 88888.00 2007-07-03 13:56:33.000 184 12324.35 124.10 55390.57 88888.00 2007-07-03 13:56:33.125 184 12324.40 124.15 55390.60 88888.00 2007-07-03 13:56:33.250 184 12324.38 124.15 55390.60 88888.00 2007-07-03 13:56:33.375 184 12324.35 124.15 55390.57 88888.00 2007-07-03 13:56:33.500 184 12324.33 124.10 55390.55 88888.00 2007-07-03 13:56:33.625 184 12324.38 124.10 55390.57 88888.00 2007-07-03 13:56:33.750 184 12324.38 124.08 55390.57 88888.00 2007-07-03 13:56:33.875 184 12324.42 124.08 55390.57 88888.00 2007-07-03 13:56:34.000 184 12324.50 124.10 55390.60 88888.00 2007-07-03 13:56:34.125 184 12324.55 124.12 55390.57 88888.00 2007-07-03 13:56:34.250 184 12324.60 124.17 55390.62 88888.00 2007-07-03 13:56:34.375 184 12324.58 124.12 55390.60 88888.00 2007-07-03 13:56:34.500 184 12324.58 124.15 55390.60 88888.00 2007-07-03 13:56:34.625 184 12324.55 124.17 55390.57 88888.00 2007-07-03 13:56:34.750 184 12324.40 124.15 55390.55 88888.00 2007-07-03 13:56:34.875 184 12324.38 124.10 55390.55 88888.00 2007-07-03 13:56:35.000 184 12324.38 124.12 55390.55 88888.00 2007-07-03 13:56:35.125 184 12324.42 124.12 55390.57 88888.00 2007-07-03 13:56:35.250 184 12324.48 124.10 55390.60 88888.00 2007-07-03 13:56:35.375 184 12324.42 124.08 55390.57 88888.00 2007-07-03 13:56:35.500 184 12324.40 124.05 55390.55 88888.00 2007-07-03 13:56:35.625 184 12324.40 124.10 55390.57 88888.00 2007-07-03 13:56:35.750 184 12324.48 124.10 55390.57 88888.00 2007-07-03 13:56:35.875 184 12324.55 124.10 55390.60 88888.00 2007-07-03 13:56:36.000 184 12324.55 124.08 55390.55 88888.00 2007-07-03 13:56:36.125 184 12324.48 124.08 55390.55 88888.00 2007-07-03 13:56:36.250 184 12324.45 124.10 55390.57 88888.00 2007-07-03 13:56:36.375 184 12324.48 124.08 55390.57 88888.00 2007-07-03 13:56:36.500 184 12324.50 124.12 55390.57 88888.00 2007-07-03 13:56:36.625 184 12324.45 124.15 55390.57 88888.00 2007-07-03 13:56:36.750 184 12324.45 124.20 55390.57 88888.00 2007-07-03 13:56:36.875 184 12324.55 124.20 55390.60 88888.00 2007-07-03 13:56:37.000 184 12324.52 124.10 55390.55 88888.00 2007-07-03 13:56:37.125 184 12324.45 124.05 55390.55 88888.00 2007-07-03 13:56:37.250 184 12324.45 124.12 55390.57 88888.00 2007-07-03 13:56:37.375 184 12324.42 124.10 55390.55 88888.00 2007-07-03 13:56:37.500 184 12324.33 124.08 55390.55 88888.00 2007-07-03 13:56:37.625 184 12324.25 124.10 55390.55 88888.00 2007-07-03 13:56:37.750 184 12324.25 124.08 55390.57 88888.00 2007-07-03 13:56:37.875 184 12324.33 124.10 55390.57 88888.00 2007-07-03 13:56:38.000 184 12324.33 124.05 55390.47 88888.00 2007-07-03 13:56:38.125 184 12324.40 124.08 55390.53 88888.00 2007-07-03 13:56:38.250 184 12324.42 124.12 55390.55 88888.00 2007-07-03 13:56:38.375 184 12324.42 124.12 55390.57 88888.00 2007-07-03 13:56:38.500 184 12324.48 124.12 55390.60 88888.00 2007-07-03 13:56:38.625 184 12324.48 124.12 55390.55 88888.00 2007-07-03 13:56:38.750 184 12324.38 124.12 55390.53 88888.00 2007-07-03 13:56:38.875 184 12324.35 124.08 55390.53 88888.00 2007-07-03 13:56:39.000 184 12324.40 124.08 55390.53 88888.00 2007-07-03 13:56:39.125 184 12324.42 124.12 55390.55 88888.00 2007-07-03 13:56:39.250 184 12324.38 124.12 55390.53 88888.00 2007-07-03 13:56:39.375 184 12324.30 124.08 55390.53 88888.00 2007-07-03 13:56:39.500 184 12324.33 124.10 55390.53 88888.00 2007-07-03 13:56:39.625 184 12324.35 124.15 55390.55 88888.00 2007-07-03 13:56:39.750 184 12324.33 124.10 55390.55 88888.00 2007-07-03 13:56:39.875 184 12324.30 124.05 55390.53 88888.00 2007-07-03 13:56:40.000 184 12324.35 124.08 55390.55 88888.00 2007-07-03 13:56:40.125 184 12324.35 124.08 55390.55 88888.00 2007-07-03 13:56:40.250 184 12324.35 124.08 55390.55 88888.00 2007-07-03 13:56:40.375 184 12324.38 124.10 55390.55 88888.00 2007-07-03 13:56:40.500 184 12324.40 124.15 55390.53 88888.00 2007-07-03 13:56:40.625 184 12324.35 124.12 55390.53 88888.00 2007-07-03 13:56:40.750 184 12324.27 124.12 55390.50 88888.00 2007-07-03 13:56:40.875 184 12324.23 124.15 55390.53 88888.00 2007-07-03 13:56:41.000 184 12324.25 124.15 55390.53 88888.00 2007-07-03 13:56:41.125 184 12324.33 124.20 55390.57 88888.00 2007-07-03 13:56:41.250 184 12324.33 124.12 55390.57 88888.00 2007-07-03 13:56:41.375 184 12324.38 124.15 55390.55 88888.00 2007-07-03 13:56:41.500 184 12324.38 124.15 55390.53 88888.00 2007-07-03 13:56:41.625 184 12324.33 124.17 55390.53 88888.00 2007-07-03 13:56:41.750 184 12324.30 124.17 55390.55 88888.00 2007-07-03 13:56:41.875 184 12324.38 124.22 55390.55 88888.00 2007-07-03 13:56:42.000 184 12324.40 124.17 55390.53 88888.00 2007-07-03 13:56:42.125 184 12324.38 124.15 55390.47 88888.00 2007-07-03 13:56:42.250 184 12324.27 124.15 55390.50 88888.00 2007-07-03 13:56:42.375 184 12324.33 124.15 55390.50 88888.00 2007-07-03 13:56:42.500 184 12324.33 124.10 55390.50 88888.00 2007-07-03 13:56:42.625 184 12324.33 124.10 55390.50 88888.00 2007-07-03 13:56:42.750 184 12324.33 124.15 55390.50 88888.00 2007-07-03 13:56:42.875 184 12324.33 124.15 55390.50 88888.00 2007-07-03 13:56:43.000 184 12324.35 124.17 55390.47 88888.00 2007-07-03 13:56:43.125 184 12324.38 124.22 55390.53 88888.00 2007-07-03 13:56:43.250 184 12324.38 124.20 55390.53 88888.00 2007-07-03 13:56:43.375 184 12324.38 124.20 55390.53 88888.00 2007-07-03 13:56:43.500 184 12324.40 124.15 55390.55 88888.00 2007-07-03 13:56:43.625 184 12324.40 124.15 55390.55 88888.00 2007-07-03 13:56:43.750 184 12324.33 124.22 55390.55 88888.00 2007-07-03 13:56:43.875 184 12324.33 124.22 55390.55 88888.00 2007-07-03 13:56:44.000 184 12324.38 124.20 55390.50 88888.00 2007-07-03 13:56:44.125 184 12324.38 124.17 55390.55 88888.00 2007-07-03 13:56:44.250 184 12324.27 124.10 55390.53 88888.00 2007-07-03 13:56:44.375 184 12324.25 124.15 55390.55 88888.00 2007-07-03 13:56:44.500 184 12324.20 124.20 55390.55 88888.00 2007-07-03 13:56:44.625 184 12324.27 124.20 55390.57 88888.00 2007-07-03 13:56:44.750 184 12324.25 124.15 55390.55 88888.00 2007-07-03 13:56:44.875 184 12324.33 124.20 55390.55 88888.00 2007-07-03 13:56:45.000 184 12324.30 124.20 55390.55 88888.00 2007-07-03 13:56:45.125 184 12324.25 124.20 55390.57 88888.00 2007-07-03 13:56:45.250 184 12324.23 124.22 55390.57 88888.00 2007-07-03 13:56:45.375 184 12324.30 124.22 55390.55 88888.00 2007-07-03 13:56:45.500 184 12324.27 124.12 55390.50 88888.00 2007-07-03 13:56:45.625 184 12324.25 124.15 55390.53 88888.00 2007-07-03 13:56:45.750 184 12324.25 124.12 55390.53 88888.00 2007-07-03 13:56:45.875 184 12324.25 124.17 55390.50 88888.00 2007-07-03 13:56:46.000 184 12324.20 124.17 55390.55 88888.00 2007-07-03 13:56:46.125 184 12324.20 124.17 55390.57 88888.00 2007-07-03 13:56:46.250 184 12324.17 124.17 55390.55 88888.00 2007-07-03 13:56:46.375 184 12324.20 124.20 55390.55 88888.00 2007-07-03 13:56:46.500 184 12324.20 124.22 55390.55 88888.00 2007-07-03 13:56:46.625 184 12324.17 124.17 55390.53 88888.00 2007-07-03 13:56:46.750 184 12324.20 124.17 55390.53 88888.00 2007-07-03 13:56:46.875 184 12324.20 124.20 55390.53 88888.00 2007-07-03 13:56:47.000 184 12324.17 124.17 55390.53 88888.00 2007-07-03 13:56:47.125 184 12324.23 124.22 55390.55 88888.00 2007-07-03 13:56:47.250 184 12324.23 124.25 55390.55 88888.00 2007-07-03 13:56:47.375 184 12324.25 124.22 55390.53 88888.00 2007-07-03 13:56:47.500 184 12324.17 124.20 55390.53 88888.00 2007-07-03 13:56:47.625 184 12324.17 124.28 55390.55 88888.00 2007-07-03 13:56:47.750 184 12324.10 124.25 55390.50 88888.00 2007-07-03 13:56:47.875 184 12324.08 124.20 55390.50 88888.00 2007-07-03 13:56:48.000 184 12324.15 124.22 55390.55 88888.00 2007-07-03 13:56:48.125 184 12324.15 124.30 55390.55 88888.00 2007-07-03 13:56:48.250 184 12324.10 124.22 55390.50 88888.00 2007-07-03 13:56:48.375 184 12324.08 124.22 55390.50 88888.00 2007-07-03 13:56:48.500 184 12324.02 124.20 55390.47 88888.00 2007-07-03 13:56:48.625 184 12323.98 124.25 55390.50 88888.00 2007-07-03 13:56:48.750 184 12324.00 124.25 55390.50 88888.00 2007-07-03 13:56:48.875 184 12324.05 124.28 55390.53 88888.00 2007-07-03 13:56:49.000 184 12324.02 124.25 55390.50 88888.00 2007-07-03 13:56:49.125 184 12323.95 124.20 55390.50 88888.00 2007-07-03 13:56:49.250 184 12323.88 124.20 55390.50 88888.00 2007-07-03 13:56:49.375 184 12323.95 124.22 55390.53 88888.00 2007-07-03 13:56:49.500 184 12324.00 124.25 55390.55 88888.00 2007-07-03 13:56:49.625 184 12324.00 124.25 55390.55 88888.00 2007-07-03 13:56:49.750 184 12323.98 124.25 55390.50 88888.00 2007-07-03 13:56:49.875 184 12324.00 124.28 55390.50 88888.00 2007-07-03 13:56:50.000 184 12324.02 124.30 55390.53 88888.00 2007-07-03 13:56:50.125 184 12324.08 124.33 55390.53 88888.00 2007-07-03 13:56:50.250 184 12324.00 124.22 55390.50 88888.00 2007-07-03 13:56:50.375 184 12324.02 124.25 55390.50 88888.00 2007-07-03 13:56:50.500 184 12323.98 124.30 55390.53 88888.00 2007-07-03 13:56:50.625 184 12323.88 124.33 55390.55 88888.00 2007-07-03 13:56:50.750 184 12323.75 124.33 55390.53 88888.00 2007-07-03 13:56:50.875 184 12323.80 124.28 55390.50 88888.00 2007-07-03 13:56:51.000 184 12323.90 124.28 55390.53 88888.00 2007-07-03 13:56:51.125 184 12323.92 124.30 55390.55 88888.00 2007-07-03 13:56:51.250 184 12323.88 124.33 55390.55 88888.00 2007-07-03 13:56:51.375 184 12323.88 124.35 55390.55 88888.00 2007-07-03 13:56:51.500 184 12323.90 124.40 55390.53 88888.00 2007-07-03 13:56:51.625 184 12323.83 124.38 55390.50 88888.00 2007-07-03 13:56:51.750 184 12323.75 124.35 55390.50 88888.00 2007-07-03 13:56:51.875 184 12323.80 124.30 55390.53 88888.00 2007-07-03 13:56:52.000 184 12323.90 124.25 55390.53 88888.00 2007-07-03 13:56:52.125 184 12323.95 124.30 55390.57 88888.00 2007-07-03 13:56:52.250 184 12323.98 124.38 55390.55 88888.00 2007-07-03 13:56:52.375 184 12323.92 124.30 55390.50 88888.00 2007-07-03 13:56:52.500 184 12323.85 124.28 55390.50 88888.00 2007-07-03 13:56:52.625 184 12323.90 124.33 55390.53 88888.00 2007-07-03 13:56:52.750 184 12324.00 124.42 55390.55 88888.00 2007-07-03 13:56:52.875 184 12324.00 124.42 55390.55 88888.00 2007-07-03 13:56:53.000 184 12323.98 124.38 55390.53 88888.00 2007-07-03 13:56:53.125 184 12323.92 124.28 55390.53 88888.00 2007-07-03 13:56:53.250 184 12323.90 124.28 55390.53 88888.00 2007-07-03 13:56:53.375 184 12323.95 124.35 55390.50 88888.00 2007-07-03 13:56:53.500 184 12323.95 124.33 55390.47 88888.00 2007-07-03 13:56:53.625 184 12323.90 124.35 55390.53 88888.00 2007-07-03 13:56:53.750 184 12323.95 124.40 55390.55 88888.00 2007-07-03 13:56:53.875 184 12323.95 124.35 55390.53 88888.00 2007-07-03 13:56:54.000 184 12323.92 124.35 55390.53 88888.00 2007-07-03 13:56:54.125 184 12323.92 124.35 55390.55 88888.00 2007-07-03 13:56:54.250 184 12323.90 124.33 55390.50 88888.00 2007-07-03 13:56:54.375 184 12323.90 124.33 55390.47 88888.00 2007-07-03 13:56:54.500 184 12323.88 124.35 55390.47 88888.00 2007-07-03 13:56:54.625 184 12323.83 124.33 55390.50 88888.00 2007-07-03 13:56:54.750 184 12323.80 124.33 55390.50 88888.00 2007-07-03 13:56:54.875 184 12323.80 124.30 55390.50 88888.00 2007-07-03 13:56:55.000 184 12323.85 124.28 55390.53 88888.00 2007-07-03 13:56:55.125 184 12323.90 124.33 55390.53 88888.00 2007-07-03 13:56:55.250 184 12323.95 124.38 55390.57 88888.00 2007-07-03 13:56:55.375 184 12324.00 124.40 55390.57 88888.00 2007-07-03 13:56:55.500 184 12323.95 124.40 55390.55 88888.00 2007-07-03 13:56:55.625 184 12323.85 124.38 55390.53 88888.00 2007-07-03 13:56:55.750 184 12323.83 124.35 55390.53 88888.00 2007-07-03 13:56:55.875 184 12323.88 124.40 55390.55 88888.00 2007-07-03 13:56:56.000 184 12323.90 124.40 55390.55 88888.00 2007-07-03 13:56:56.125 184 12323.92 124.40 55390.55 88888.00 2007-07-03 13:56:56.250 184 12323.85 124.38 55390.53 88888.00 2007-07-03 13:56:56.375 184 12323.80 124.33 55390.53 88888.00 2007-07-03 13:56:56.500 184 12323.88 124.33 55390.55 88888.00 2007-07-03 13:56:56.625 184 12323.95 124.42 55390.55 88888.00 2007-07-03 13:56:56.750 184 12323.90 124.38 55390.47 88888.00 2007-07-03 13:56:56.875 184 12323.88 124.30 55390.47 88888.00 2007-07-03 13:56:57.000 184 12323.98 124.30 55390.47 88888.00 2007-07-03 13:56:57.125 184 12323.95 124.33 55390.53 88888.00 2007-07-03 13:56:57.250 184 12323.85 124.30 55390.53 88888.00 2007-07-03 13:56:57.375 184 12323.90 124.35 55390.55 88888.00 2007-07-03 13:56:57.500 184 12323.90 124.38 55390.55 88888.00 2007-07-03 13:56:57.625 184 12323.88 124.35 55390.53 88888.00 2007-07-03 13:56:57.750 184 12323.85 124.35 55390.50 88888.00 2007-07-03 13:56:57.875 184 12323.83 124.40 55390.50 88888.00 2007-07-03 13:56:58.000 184 12323.80 124.40 55390.47 88888.00 2007-07-03 13:56:58.125 184 12323.88 124.40 55390.47 88888.00 2007-07-03 13:56:58.250 184 12323.90 124.38 55390.50 88888.00 2007-07-03 13:56:58.375 184 12323.88 124.38 55390.53 88888.00 2007-07-03 13:56:58.500 184 12323.85 124.40 55390.50 88888.00 2007-07-03 13:56:58.625 184 12323.85 124.38 55390.47 88888.00 2007-07-03 13:56:58.750 184 12323.88 124.38 55390.50 88888.00 2007-07-03 13:56:58.875 184 12323.88 124.42 55390.53 88888.00 2007-07-03 13:56:59.000 184 12323.88 124.40 55390.50 88888.00 2007-07-03 13:56:59.125 184 12323.88 124.38 55390.47 88888.00 2007-07-03 13:56:59.250 184 12323.80 124.33 55390.47 88888.00 2007-07-03 13:56:59.375 184 12323.80 124.38 55390.50 88888.00 2007-07-03 13:56:59.500 184 12323.80 124.38 55390.53 88888.00 2007-07-03 13:56:59.625 184 12323.77 124.38 55390.50 88888.00 2007-07-03 13:56:59.750 184 12323.80 124.38 55390.53 88888.00 2007-07-03 13:56:59.875 184 12323.83 124.38 55390.50 88888.00 2007-07-03 13:57:00.000 184 12323.85 124.38 55390.50 88888.00 2007-07-03 13:57:00.125 184 12323.92 124.35 55390.53 88888.00 2007-07-03 13:57:00.250 184 12323.92 124.38 55390.50 88888.00 2007-07-03 13:57:00.375 184 12323.88 124.40 55390.50 88888.00 2007-07-03 13:57:00.500 184 12323.85 124.35 55390.53 88888.00 2007-07-03 13:57:00.625 184 12323.80 124.38 55390.55 88888.00 2007-07-03 13:57:00.750 184 12323.75 124.42 55390.53 88888.00 2007-07-03 13:57:00.875 184 12323.77 124.33 55390.53 88888.00 2007-07-03 13:57:01.000 184 12323.80 124.33 55390.47 88888.00 2007-07-03 13:57:01.125 184 12323.85 124.38 55390.47 88888.00 2007-07-03 13:57:01.250 184 12323.80 124.40 55390.50 88888.00 2007-07-03 13:57:01.375 184 12323.80 124.40 55390.53 88888.00 2007-07-03 13:57:01.500 184 12323.77 124.35 55390.50 88888.00 2007-07-03 13:57:01.625 184 12323.80 124.35 55390.50 88888.00 2007-07-03 13:57:01.750 184 12323.77 124.35 55390.50 88888.00 2007-07-03 13:57:01.875 184 12323.75 124.35 55390.47 88888.00 2007-07-03 13:57:02.000 184 12323.73 124.38 55390.47 88888.00 2007-07-03 13:57:02.125 184 12323.70 124.45 55390.50 88888.00 2007-07-03 13:57:02.250 184 12323.65 124.40 55390.50 88888.00 2007-07-03 13:57:02.375 184 12323.62 124.38 55390.53 88888.00 2007-07-03 13:57:02.500 184 12323.70 124.38 55390.50 88888.00 2007-07-03 13:57:02.625 184 12323.70 124.35 55390.50 88888.00 2007-07-03 13:57:02.750 184 12323.70 124.40 55390.45 88888.00 2007-07-03 13:57:02.875 184 12323.65 124.40 55390.47 88888.00 2007-07-03 13:57:03.000 184 12323.67 124.40 55390.47 88888.00 2007-07-03 13:57:03.125 184 12323.65 124.40 55390.47 88888.00 2007-07-03 13:57:03.250 184 12323.67 124.38 55390.47 88888.00 2007-07-03 13:57:03.375 184 12323.65 124.38 55390.50 88888.00 2007-07-03 13:57:03.500 184 12323.62 124.38 55390.50 88888.00 2007-07-03 13:57:03.625 184 12323.65 124.42 55390.45 88888.00 2007-07-03 13:57:03.750 184 12323.58 124.45 55390.47 88888.00 2007-07-03 13:57:03.875 184 12323.58 124.42 55390.47 88888.00 2007-07-03 13:57:04.000 184 12323.60 124.42 55390.47 88888.00 2007-07-03 13:57:04.125 184 12323.58 124.42 55390.50 88888.00 2007-07-03 13:57:04.250 184 12323.50 124.40 55390.53 88888.00 2007-07-03 13:57:04.375 184 12323.52 124.40 55390.53 88888.00 2007-07-03 13:57:04.500 184 12323.55 124.45 55390.47 88888.00 2007-07-03 13:57:04.625 184 12323.60 124.47 55390.47 88888.00 2007-07-03 13:57:04.750 184 12323.60 124.45 55390.50 88888.00 2007-07-03 13:57:04.875 184 12323.58 124.40 55390.50 88888.00 2007-07-03 13:57:05.000 184 12323.55 124.45 55390.47 88888.00 2007-07-03 13:57:05.125 184 12323.52 124.42 55390.50 88888.00 2007-07-03 13:57:05.250 184 12323.52 124.42 55390.47 88888.00 2007-07-03 13:57:05.375 184 12323.55 124.42 55390.47 88888.00 2007-07-03 13:57:05.500 184 12323.58 124.47 55390.47 88888.00 2007-07-03 13:57:05.625 184 12323.58 124.45 55390.47 88888.00 2007-07-03 13:57:05.750 184 12323.58 124.45 55390.47 88888.00 2007-07-03 13:57:05.875 184 12323.65 124.50 55390.47 88888.00 2007-07-03 13:57:06.000 184 12323.62 124.53 55390.47 88888.00 2007-07-03 13:57:06.125 184 12323.55 124.50 55390.45 88888.00 2007-07-03 13:57:06.250 184 12323.52 124.47 55390.47 88888.00 2007-07-03 13:57:06.375 184 12323.52 124.50 55390.50 88888.00 2007-07-03 13:57:06.500 184 12323.52 124.53 55390.50 88888.00 2007-07-03 13:57:06.625 184 12323.55 124.50 55390.47 88888.00 2007-07-03 13:57:06.750 184 12323.52 124.47 55390.45 88888.00 2007-07-03 13:57:06.875 184 12323.65 124.53 55390.43 88888.00 2007-07-03 13:57:07.000 184 12323.65 124.47 55390.43 88888.00 2007-07-03 13:57:07.125 184 12323.58 124.47 55390.43 88888.00 2007-07-03 13:57:07.250 184 12323.58 124.53 55390.47 88888.00 2007-07-03 13:57:07.375 184 12323.62 124.53 55390.45 88888.00 2007-07-03 13:57:07.500 184 12323.67 124.53 55390.45 88888.00 2007-07-03 13:57:07.625 184 12323.70 124.50 55390.45 88888.00 2007-07-03 13:57:07.750 184 12323.67 124.53 55390.47 88888.00 2007-07-03 13:57:07.875 184 12323.67 124.60 55390.45 88888.00 2007-07-03 13:57:08.000 184 12323.67 124.55 55390.45 88888.00 2007-07-03 13:57:08.125 184 12323.65 124.53 55390.45 88888.00 2007-07-03 13:57:08.250 184 12323.58 124.50 55390.47 88888.00 2007-07-03 13:57:08.375 184 12323.58 124.53 55390.47 88888.00 2007-07-03 13:57:08.500 184 12323.60 124.53 55390.47 88888.00 2007-07-03 13:57:08.625 184 12323.60 124.53 55390.45 88888.00 2007-07-03 13:57:08.750 184 12323.60 124.45 55390.45 88888.00 2007-07-03 13:57:08.875 184 12323.58 124.45 55390.45 88888.00 2007-07-03 13:57:09.000 184 12323.55 124.53 55390.45 88888.00 2007-07-03 13:57:09.125 184 12323.60 124.55 55390.45 88888.00 2007-07-03 13:57:09.250 184 12323.52 124.55 55390.45 88888.00 2007-07-03 13:57:09.375 184 12323.48 124.53 55390.45 88888.00 2007-07-03 13:57:09.500 184 12323.48 124.55 55390.45 88888.00 2007-07-03 13:57:09.625 184 12323.50 124.53 55390.45 88888.00 2007-07-03 13:57:09.750 184 12323.55 124.60 55390.47 88888.00 2007-07-03 13:57:09.875 184 12323.58 124.65 55390.45 88888.00 2007-07-03 13:57:10.000 184 12323.52 124.62 55390.43 88888.00 2007-07-03 13:57:10.125 184 12323.48 124.60 55390.43 88888.00 2007-07-03 13:57:10.250 184 12323.50 124.62 55390.45 88888.00 2007-07-03 13:57:10.375 184 12323.48 124.60 55390.45 88888.00 2007-07-03 13:57:10.500 184 12323.40 124.60 55390.43 88888.00 2007-07-03 13:57:10.625 184 12323.52 124.62 55390.45 88888.00 2007-07-03 13:57:10.750 184 12323.62 124.62 55390.45 88888.00 2007-07-03 13:57:10.875 184 12323.55 124.58 55390.43 88888.00 2007-07-03 13:57:11.000 184 12323.52 124.55 55390.43 88888.00 2007-07-03 13:57:11.125 184 12323.50 124.62 55390.43 88888.00 2007-07-03 13:57:11.250 184 12323.48 124.60 55390.43 88888.00 2007-07-03 13:57:11.375 184 12323.52 124.65 55390.45 88888.00 2007-07-03 13:57:11.500 184 12323.60 124.65 55390.45 88888.00 2007-07-03 13:57:11.625 184 12323.55 124.70 55390.45 88888.00 2007-07-03 13:57:11.750 184 12323.50 124.67 55390.47 88888.00 2007-07-03 13:57:11.875 184 12323.40 124.55 55390.43 88888.00 2007-07-03 13:57:12.000 184 12323.33 124.55 55390.43 88888.00 2007-07-03 13:57:12.125 184 12323.38 124.62 55390.45 88888.00 2007-07-03 13:57:12.250 184 12323.48 124.67 55390.43 88888.00 2007-07-03 13:57:12.375 184 12323.45 124.62 55390.40 88888.00 2007-07-03 13:57:12.500 184 12323.38 124.55 55390.40 88888.00 2007-07-03 13:57:12.625 184 12323.40 124.65 55390.40 88888.00 2007-07-03 13:57:12.750 184 12323.33 124.62 55390.40 88888.00 2007-07-03 13:57:12.875 184 12323.35 124.65 55390.40 88888.00 2007-07-03 13:57:13.000 184 12323.48 124.65 55390.38 88888.00 2007-07-03 13:57:13.125 184 12323.50 124.67 55390.40 88888.00 2007-07-03 13:57:13.250 184 12323.50 124.67 55390.43 88888.00 2007-07-03 13:57:13.375 184 12323.45 124.70 55390.40 88888.00 2007-07-03 13:57:13.500 184 12323.38 124.72 55390.40 88888.00 2007-07-03 13:57:13.625 184 12323.38 124.72 55390.43 88888.00 2007-07-03 13:57:13.750 184 12323.35 124.67 55390.43 88888.00 2007-07-03 13:57:13.875 184 12323.40 124.72 55390.40 88888.00 2007-07-03 13:57:14.000 184 12323.45 124.72 55390.38 88888.00 2007-07-03 13:57:14.125 184 12323.45 124.70 55390.40 88888.00 2007-07-03 13:57:14.250 184 12323.35 124.65 55390.38 88888.00 2007-07-03 13:57:14.375 184 12323.33 124.67 55390.38 88888.00 2007-07-03 13:57:14.500 184 12323.35 124.70 55390.40 88888.00 2007-07-03 13:57:14.625 184 12323.35 124.67 55390.43 88888.00 2007-07-03 13:57:14.750 184 12323.35 124.70 55390.40 88888.00 2007-07-03 13:57:14.875 184 12323.35 124.75 55390.38 88888.00 2007-07-03 13:57:15.000 184 12323.35 124.78 55390.40 88888.00 2007-07-03 13:57:15.125 184 12323.33 124.78 55390.43 88888.00 2007-07-03 13:57:15.250 184 12323.33 124.78 55390.45 88888.00 2007-07-03 13:57:15.375 184 12323.40 124.80 55390.45 88888.00 2007-07-03 13:57:15.500 184 12323.48 124.78 55390.45 88888.00 2007-07-03 13:57:15.625 184 12323.45 124.78 55390.43 88888.00 2007-07-03 13:57:15.750 184 12323.35 124.78 55390.43 88888.00 2007-07-03 13:57:15.875 184 12323.38 124.78 55390.45 88888.00 2007-07-03 13:57:16.000 184 12323.35 124.80 55390.45 88888.00 2007-07-03 13:57:16.125 184 12323.33 124.78 55390.43 88888.00 2007-07-03 13:57:16.250 184 12323.25 124.72 55390.43 88888.00 2007-07-03 13:57:16.375 184 12323.25 124.72 55390.43 88888.00 2007-07-03 13:57:16.500 184 12323.33 124.80 55390.45 88888.00 2007-07-03 13:57:16.625 184 12323.35 124.85 55390.43 88888.00 2007-07-03 13:57:16.750 184 12323.30 124.80 55390.40 88888.00 2007-07-03 13:57:16.875 184 12323.27 124.75 55390.40 88888.00 2007-07-03 13:57:17.000 184 12323.25 124.72 55390.38 88888.00 2007-07-03 13:57:17.125 184 12323.20 124.75 55390.38 88888.00 2007-07-03 13:57:17.250 184 12323.20 124.75 55390.38 88888.00 2007-07-03 13:57:17.375 184 12323.25 124.83 55390.43 88888.00 2007-07-03 13:57:17.500 184 12323.27 124.85 55390.43 88888.00 2007-07-03 13:57:17.625 184 12323.25 124.80 55390.43 88888.00 2007-07-03 13:57:17.750 184 12323.23 124.80 55390.43 88888.00 2007-07-03 13:57:17.875 184 12323.23 124.83 55390.43 88888.00 2007-07-03 13:57:18.000 184 12323.23 124.78 55390.40 88888.00 2007-07-03 13:57:18.125 184 12323.27 124.80 55390.38 88888.00 2007-07-03 13:57:18.250 184 12323.33 124.80 55390.40 88888.00 2007-07-03 13:57:18.375 184 12323.35 124.83 55390.40 88888.00 2007-07-03 13:57:18.500 184 12323.35 124.85 55390.43 88888.00 2007-07-03 13:57:18.625 184 12323.27 124.80 55390.45 88888.00 2007-07-03 13:57:18.750 184 12323.27 124.78 55390.45 88888.00 2007-07-03 13:57:18.875 184 12323.33 124.78 55390.43 88888.00 2007-07-03 13:57:19.000 184 12323.27 124.78 55390.40 88888.00 2007-07-03 13:57:19.125 184 12323.20 124.78 55390.40 88888.00 2007-07-03 13:57:19.250 184 12323.17 124.78 55390.38 88888.00 2007-07-03 13:57:19.375 184 12323.25 124.80 55390.38 88888.00 2007-07-03 13:57:19.500 184 12323.25 124.78 55390.38 88888.00 2007-07-03 13:57:19.625 184 12323.23 124.80 55390.40 88888.00 2007-07-03 13:57:19.750 184 12323.20 124.83 55390.40 88888.00 2007-07-03 13:57:19.875 184 12323.20 124.80 55390.40 88888.00 2007-07-03 13:57:20.000 184 12323.20 124.75 55390.38 88888.00 2007-07-03 13:57:20.125 184 12323.25 124.75 55390.40 88888.00 2007-07-03 13:57:20.250 184 12323.27 124.80 55390.43 88888.00 2007-07-03 13:57:20.375 184 12323.33 124.85 55390.43 88888.00 2007-07-03 13:57:20.500 184 12323.30 124.85 55390.40 88888.00 2007-07-03 13:57:20.625 184 12323.30 124.88 55390.38 88888.00 2007-07-03 13:57:20.750 184 12323.33 124.88 55390.40 88888.00 2007-07-03 13:57:20.875 184 12323.25 124.88 55390.40 88888.00 2007-07-03 13:57:21.000 184 12323.20 124.85 55390.40 88888.00 2007-07-03 13:57:21.125 184 12323.23 124.85 55390.40 88888.00 2007-07-03 13:57:21.250 184 12323.23 124.80 55390.38 88888.00 2007-07-03 13:57:21.375 184 12323.20 124.83 55390.35 88888.00 2007-07-03 13:57:21.500 184 12323.20 124.85 55390.38 88888.00 2007-07-03 13:57:21.625 184 12323.23 124.85 55390.40 88888.00 2007-07-03 13:57:21.750 184 12323.27 124.85 55390.38 88888.00 2007-07-03 13:57:21.875 184 12323.20 124.85 55390.38 88888.00 2007-07-03 13:57:22.000 184 12323.15 124.83 55390.32 88888.00 2007-07-03 13:57:22.125 184 12323.17 124.88 55390.38 88888.00 2007-07-03 13:57:22.250 184 12323.10 124.83 55390.40 88888.00 2007-07-03 13:57:22.375 184 12323.05 124.80 55390.40 88888.00 2007-07-03 13:57:22.500 184 12323.10 124.83 55390.40 88888.00 2007-07-03 13:57:22.625 184 12323.15 124.85 55390.40 88888.00 2007-07-03 13:57:22.750 184 12323.08 124.83 55390.38 88888.00 2007-07-03 13:57:22.875 184 12323.05 124.80 55390.38 88888.00 2007-07-03 13:57:23.000 184 12323.12 124.83 55390.38 88888.00 2007-07-03 13:57:23.125 184 12323.15 124.85 55390.38 88888.00 2007-07-03 13:57:23.250 184 12323.05 124.75 55390.35 88888.00 2007-07-03 13:57:23.375 184 12323.05 124.75 55390.32 88888.00 2007-07-03 13:57:23.500 184 12323.12 124.83 55390.35 88888.00 2007-07-03 13:57:23.625 184 12323.15 124.88 55390.38 88888.00 2007-07-03 13:57:23.750 184 12323.12 124.90 55390.32 88888.00 2007-07-03 13:57:23.875 184 12323.10 124.83 55390.35 88888.00 2007-07-03 13:57:24.000 184 12323.10 124.83 55390.35 88888.00 2007-07-03 13:57:24.125 184 12323.10 124.80 55390.38 88888.00 2007-07-03 13:57:24.250 184 12323.08 124.72 55390.32 88888.00 2007-07-03 13:57:24.375 184 12323.10 124.78 55390.32 88888.00 2007-07-03 13:57:24.500 184 12323.08 124.83 55390.35 88888.00 2007-07-03 13:57:24.625 184 12323.05 124.85 55390.32 88888.00 2007-07-03 13:57:24.750 184 12323.02 124.83 55390.32 88888.00 2007-07-03 13:57:24.875 184 12323.02 124.80 55390.35 88888.00 2007-07-03 13:57:25.000 184 12322.98 124.80 55390.32 88888.00 2007-07-03 13:57:25.125 184 12323.05 124.83 55390.38 88888.00 2007-07-03 13:57:25.250 184 12323.10 124.83 55390.38 88888.00 2007-07-03 13:57:25.375 184 12323.08 124.85 55390.38 88888.00 2007-07-03 13:57:25.500 184 12323.05 124.88 55390.38 88888.00 2007-07-03 13:57:25.625 184 12323.10 124.85 55390.38 88888.00 2007-07-03 13:57:25.750 184 12323.05 124.80 55390.35 88888.00 2007-07-03 13:57:25.875 184 12323.02 124.85 55390.38 88888.00 2007-07-03 13:57:26.000 184 12323.05 124.90 55390.40 88888.00 2007-07-03 13:57:26.125 184 12323.08 124.88 55390.40 88888.00 2007-07-03 13:57:26.250 184 12323.02 124.80 55390.40 88888.00 2007-07-03 13:57:26.375 184 12323.05 124.88 55390.43 88888.00 2007-07-03 13:57:26.500 184 12323.02 124.88 55390.40 88888.00 2007-07-03 13:57:26.625 184 12322.95 124.80 55390.38 88888.00 2007-07-03 13:57:26.750 184 12322.98 124.78 55390.35 88888.00 2007-07-03 13:57:26.875 184 12323.10 124.83 55390.35 88888.00 2007-07-03 13:57:27.000 184 12323.08 124.85 55390.35 88888.00 2007-07-03 13:57:27.125 184 12323.00 124.83 55390.35 88888.00 2007-07-03 13:57:27.250 184 12322.90 124.78 55390.32 88888.00 2007-07-03 13:57:27.375 184 12322.98 124.80 55390.38 88888.00 2007-07-03 13:57:27.500 184 12323.02 124.83 55390.35 88888.00 2007-07-03 13:57:27.625 184 12323.02 124.85 55390.35 88888.00 2007-07-03 13:57:27.750 184 12323.02 124.83 55390.38 88888.00 2007-07-03 13:57:27.875 184 12323.05 124.80 55390.38 88888.00 2007-07-03 13:57:28.000 184 12323.02 124.83 55390.35 88888.00 2007-07-03 13:57:28.125 184 12322.98 124.85 55390.35 88888.00 2007-07-03 13:57:28.250 184 12322.88 124.80 55390.32 88888.00 2007-07-03 13:57:28.375 184 12322.90 124.83 55390.32 88888.00 2007-07-03 13:57:28.500 184 12322.92 124.80 55390.32 88888.00 2007-07-03 13:57:28.625 184 12323.00 124.83 55390.32 88888.00 2007-07-03 13:57:28.750 184 12323.08 124.83 55390.32 88888.00 2007-07-03 13:57:28.875 184 12323.15 124.78 55390.35 88888.00 2007-07-03 13:57:29.000 184 12323.23 124.80 55390.30 88888.00 2007-07-03 13:57:29.125 184 12323.15 124.83 55390.32 88888.00 2007-07-03 13:57:29.250 184 12323.08 124.80 55390.32 88888.00 2007-07-03 13:57:29.375 184 12323.08 124.80 55390.28 88888.00 2007-07-03 13:57:29.500 184 12323.12 124.78 55390.28 88888.00 2007-07-03 13:57:29.625 184 12323.10 124.75 55390.28 88888.00 2007-07-03 13:57:29.750 184 12323.00 124.72 55390.30 88888.00 2007-07-03 13:57:29.875 184 12323.02 124.80 55390.32 88888.00 2007-07-03 13:57:30.000 184 12323.02 124.85 55390.30 88888.00 2007-07-03 13:57:30.125 184 12323.05 124.80 55390.30 88888.00 2007-07-03 13:57:30.250 184 12322.98 124.72 55390.32 88888.00 2007-07-03 13:57:30.375 184 12323.05 124.75 55390.32 88888.00 2007-07-03 13:57:30.500 184 12323.08 124.80 55390.35 88888.00 2007-07-03 13:57:30.625 184 12323.00 124.78 55390.38 88888.00 2007-07-03 13:57:30.750 184 12323.00 124.78 55390.40 88888.00 2007-07-03 13:57:30.875 184 12323.00 124.75 55390.38 88888.00 2007-07-03 13:57:31.000 184 12323.02 124.75 55390.32 88888.00 2007-07-03 13:57:31.125 184 12323.12 124.72 55390.35 88888.00 2007-07-03 13:57:31.250 184 12323.12 124.75 55390.32 88888.00 2007-07-03 13:57:31.375 184 12323.05 124.78 55390.32 88888.00 2007-07-03 13:57:31.500 184 12323.00 124.75 55390.35 88888.00 2007-07-03 13:57:31.625 184 12323.00 124.75 55390.35 88888.00 2007-07-03 13:57:31.750 184 12323.00 124.70 55390.35 88888.00 2007-07-03 13:57:31.875 184 12323.02 124.72 55390.32 88888.00 2007-07-03 13:57:32.000 184 12323.02 124.70 55390.30 88888.00 2007-07-03 13:57:32.125 184 12323.00 124.62 55390.28 88888.00 2007-07-03 13:57:32.250 184 12322.98 124.65 55390.28 88888.00 2007-07-03 13:57:32.375 184 12323.02 124.70 55390.30 88888.00 2007-07-03 13:57:32.500 184 12323.00 124.75 55390.28 88888.00 2007-07-03 13:57:32.625 184 12323.00 124.75 55390.28 88888.00 2007-07-03 13:57:32.750 184 12323.02 124.75 55390.30 88888.00 2007-07-03 13:57:32.875 184 12323.02 124.72 55390.28 88888.00 2007-07-03 13:57:33.000 184 12322.92 124.67 55390.28 88888.00 2007-07-03 13:57:33.125 184 12322.95 124.67 55390.30 88888.00 2007-07-03 13:57:33.250 184 12323.00 124.72 55390.35 88888.00 2007-07-03 13:57:33.375 184 12323.05 124.70 55390.32 88888.00 2007-07-03 13:57:33.500 184 12323.05 124.70 55390.30 88888.00 2007-07-03 13:57:33.625 184 12323.05 124.75 55390.32 88888.00 2007-07-03 13:57:33.750 184 12323.00 124.70 55390.32 88888.00 2007-07-03 13:57:33.875 184 12323.00 124.70 55390.35 88888.00 2007-07-03 13:57:34.000 184 12323.05 124.75 55390.32 88888.00 2007-07-03 13:57:34.125 184 12323.02 124.70 55390.32 88888.00 2007-07-03 13:57:34.250 184 12322.98 124.58 55390.30 88888.00 2007-07-03 13:57:34.375 184 12322.95 124.62 55390.32 88888.00 2007-07-03 13:57:34.500 184 12322.98 124.67 55390.32 88888.00 2007-07-03 13:57:34.625 184 12323.00 124.70 55390.32 88888.00 2007-07-03 13:57:34.750 184 12323.00 124.72 55390.32 88888.00 2007-07-03 13:57:34.875 184 12323.12 124.78 55390.35 88888.00 2007-07-03 13:57:35.000 184 12323.23 124.78 55390.35 88888.00 2007-07-03 13:57:35.125 184 12323.12 124.67 55390.30 88888.00 2007-07-03 13:57:35.250 184 12323.00 124.65 55390.25 88888.00 2007-07-03 13:57:35.375 184 12323.05 124.70 55390.28 88888.00 2007-07-03 13:57:35.500 184 12323.02 124.70 55390.28 88888.00 2007-07-03 13:57:35.625 184 12322.98 124.67 55390.30 88888.00 2007-07-03 13:57:35.750 184 12322.98 124.65 55390.28 88888.00 2007-07-03 13:57:35.875 184 12323.00 124.67 55390.25 88888.00 2007-07-03 13:57:36.000 184 12323.02 124.70 55390.28 88888.00 2007-07-03 13:57:36.125 184 12322.98 124.70 55390.28 88888.00 2007-07-03 13:57:36.250 184 12322.92 124.65 55390.32 88888.00 2007-07-03 13:57:36.375 184 12323.02 124.67 55390.32 88888.00 2007-07-03 13:57:36.500 184 12323.00 124.65 55390.28 88888.00 2007-07-03 13:57:36.625 184 12322.95 124.62 55390.28 88888.00 2007-07-03 13:57:36.750 184 12322.98 124.65 55390.28 88888.00 2007-07-03 13:57:36.875 184 12322.98 124.65 55390.28 88888.00 2007-07-03 13:57:37.000 184 12323.02 124.67 55390.28 88888.00 2007-07-03 13:57:37.125 184 12323.00 124.65 55390.28 88888.00 2007-07-03 13:57:37.250 184 12323.02 124.65 55390.30 88888.00 2007-07-03 13:57:37.375 184 12323.10 124.67 55390.28 88888.00 2007-07-03 13:57:37.500 184 12323.08 124.67 55390.28 88888.00 2007-07-03 13:57:37.625 184 12323.08 124.62 55390.28 88888.00 2007-07-03 13:57:37.750 184 12323.10 124.65 55390.28 88888.00 2007-07-03 13:57:37.875 184 12323.00 124.65 55390.28 88888.00 2007-07-03 13:57:38.000 184 12322.95 124.60 55390.25 88888.00 2007-07-03 13:57:38.125 184 12322.92 124.62 55390.25 88888.00 2007-07-03 13:57:38.250 184 12322.85 124.62 55390.22 88888.00 2007-07-03 13:57:38.375 184 12322.92 124.62 55390.22 88888.00 2007-07-03 13:57:38.500 184 12322.98 124.62 55390.25 88888.00 2007-07-03 13:57:38.625 184 12322.92 124.65 55390.25 88888.00 2007-07-03 13:57:38.750 184 12322.90 124.62 55390.28 88888.00 2007-07-03 13:57:38.875 184 12322.92 124.60 55390.28 88888.00 2007-07-03 13:57:39.000 184 12322.98 124.62 55390.25 88888.00 2007-07-03 13:57:39.125 184 12322.95 124.65 55390.25 88888.00 2007-07-03 13:57:39.250 184 12322.95 124.60 55390.28 88888.00 2007-07-03 13:57:39.375 184 12322.98 124.60 55390.28 88888.00 2007-07-03 13:57:39.500 184 12322.92 124.65 55390.28 88888.00 2007-07-03 13:57:39.625 184 12322.95 124.65 55390.28 88888.00 2007-07-03 13:57:39.750 184 12322.90 124.65 55390.25 88888.00 2007-07-03 13:57:39.875 184 12322.88 124.62 55390.22 88888.00 2007-07-03 13:57:40.000 184 12322.88 124.58 55390.20 88888.00 2007-07-03 13:57:40.125 184 12322.92 124.62 55390.22 88888.00 2007-07-03 13:57:40.250 184 12322.92 124.58 55390.25 88888.00 2007-07-03 13:57:40.375 184 12322.85 124.55 55390.22 88888.00 2007-07-03 13:57:40.500 184 12322.88 124.58 55390.25 88888.00 2007-07-03 13:57:40.625 184 12322.90 124.62 55390.28 88888.00 2007-07-03 13:57:40.750 184 12322.85 124.62 55390.25 88888.00 2007-07-03 13:57:40.875 184 12322.90 124.60 55390.22 88888.00 2007-07-03 13:57:41.000 184 12322.80 124.58 55390.22 88888.00 2007-07-03 13:57:41.125 184 12322.73 124.62 55390.25 88888.00 2007-07-03 13:57:41.250 184 12322.75 124.65 55390.28 88888.00 2007-07-03 13:57:41.375 184 12322.80 124.60 55390.25 88888.00 2007-07-03 13:57:41.500 184 12322.85 124.58 55390.22 88888.00 2007-07-03 13:57:41.625 184 12322.85 124.60 55390.22 88888.00 2007-07-03 13:57:41.750 184 12322.90 124.62 55390.28 88888.00 2007-07-03 13:57:41.875 184 12322.85 124.62 55390.25 88888.00 2007-07-03 13:57:42.000 184 12322.80 124.60 55390.20 88888.00 2007-07-03 13:57:42.125 184 12322.80 124.62 55390.20 88888.00 2007-07-03 13:57:42.250 184 12322.77 124.65 55390.25 88888.00 2007-07-03 13:57:42.375 184 12322.80 124.65 55390.25 88888.00 2007-07-03 13:57:42.500 184 12322.85 124.62 55390.25 88888.00 2007-07-03 13:57:42.625 184 12322.80 124.60 55390.22 88888.00 2007-07-03 13:57:42.750 184 12322.77 124.62 55390.20 88888.00 2007-07-03 13:57:42.875 184 12322.77 124.60 55390.20 88888.00 2007-07-03 13:57:43.000 184 12322.80 124.65 55390.18 88888.00 2007-07-03 13:57:43.125 184 12322.90 124.62 55390.20 88888.00 2007-07-03 13:57:43.250 184 12322.92 124.58 55390.20 88888.00 2007-07-03 13:57:43.375 184 12322.95 124.62 55390.22 88888.00 2007-07-03 13:57:43.500 184 12322.88 124.58 55390.22 88888.00 2007-07-03 13:57:43.625 184 12322.83 124.55 55390.20 88888.00 2007-07-03 13:57:43.750 184 12322.85 124.58 55390.20 88888.00 2007-07-03 13:57:43.875 184 12322.92 124.62 55390.22 88888.00 2007-07-03 13:57:44.000 184 12322.92 124.60 55390.25 88888.00 2007-07-03 13:57:44.125 184 12322.83 124.58 55390.25 88888.00 2007-07-03 13:57:44.250 184 12322.77 124.55 55390.20 88888.00 2007-07-03 13:57:44.375 184 12322.80 124.55 55390.20 88888.00 2007-07-03 13:57:44.500 184 12322.83 124.53 55390.20 88888.00 2007-07-03 13:57:44.625 184 12322.80 124.55 55390.25 88888.00 2007-07-03 13:57:44.750 184 12322.85 124.62 55390.22 88888.00 2007-07-03 13:57:44.875 184 12322.90 124.65 55390.22 88888.00 2007-07-03 13:57:45.000 184 12322.80 124.58 55390.22 88888.00 2007-07-03 13:57:45.125 184 12322.73 124.50 55390.25 88888.00 2007-07-03 13:57:45.250 184 12322.73 124.50 55390.22 88888.00 2007-07-03 13:57:45.375 184 12322.75 124.55 55390.25 88888.00 2007-07-03 13:57:45.500 184 12322.77 124.58 55390.25 88888.00 2007-07-03 13:57:45.625 184 12322.83 124.60 55390.22 88888.00 2007-07-03 13:57:45.750 184 12322.85 124.60 55390.25 88888.00 2007-07-03 13:57:45.875 184 12322.80 124.58 55390.22 88888.00 2007-07-03 13:57:46.000 184 12322.83 124.58 55390.22 88888.00 2007-07-03 13:57:46.125 184 12322.75 124.55 55390.22 88888.00 2007-07-03 13:57:46.250 184 12322.77 124.53 55390.25 88888.00 2007-07-03 13:57:46.375 184 12322.85 124.53 55390.25 88888.00 2007-07-03 13:57:46.500 184 12322.90 124.55 55390.18 88888.00 2007-07-03 13:57:46.625 184 12322.95 124.58 55390.20 88888.00 2007-07-03 13:57:46.750 184 12322.92 124.58 55390.22 88888.00 2007-07-03 13:57:46.875 184 12322.77 124.55 55390.22 88888.00 2007-07-03 13:57:47.000 184 12322.75 124.55 55390.22 88888.00 2007-07-03 13:57:47.125 184 12322.85 124.60 55390.20 88888.00 2007-07-03 13:57:47.250 184 12322.90 124.65 55390.22 88888.00 2007-07-03 13:57:47.375 184 12322.90 124.60 55390.22 88888.00 2007-07-03 13:57:47.500 184 12322.80 124.58 55390.22 88888.00 2007-07-03 13:57:47.625 184 12322.77 124.60 55390.20 88888.00 2007-07-03 13:57:47.750 184 12322.80 124.58 55390.22 88888.00 2007-07-03 13:57:47.875 184 12322.75 124.55 55390.20 88888.00 2007-07-03 13:57:48.000 184 12322.77 124.50 55390.18 88888.00 2007-07-03 13:57:48.125 184 12322.85 124.53 55390.20 88888.00 2007-07-03 13:57:48.250 184 12322.88 124.62 55390.22 88888.00 2007-07-03 13:57:48.375 184 12322.83 124.62 55390.20 88888.00 2007-07-03 13:57:48.500 184 12322.85 124.58 55390.20 88888.00 2007-07-03 13:57:48.625 184 12322.88 124.60 55390.22 88888.00 2007-07-03 13:57:48.750 184 12322.83 124.60 55390.20 88888.00 2007-07-03 13:57:48.875 184 12322.73 124.55 55390.20 88888.00 2007-07-03 13:57:49.000 184 12322.83 124.50 55390.20 88888.00 2007-07-03 13:57:49.125 184 12322.90 124.55 55390.18 88888.00 2007-07-03 13:57:49.250 184 12322.80 124.53 55390.18 88888.00 2007-07-03 13:57:49.375 184 12322.77 124.50 55390.15 88888.00 2007-07-03 13:57:49.500 184 12322.80 124.47 55390.18 88888.00 2007-07-03 13:57:49.625 184 12322.73 124.50 55390.18 88888.00 2007-07-03 13:57:49.750 184 12322.73 124.58 55390.20 88888.00 2007-07-03 13:57:49.875 184 12322.75 124.58 55390.20 88888.00 2007-07-03 13:57:50.000 184 12322.80 124.60 55390.20 88888.00 2007-07-03 13:57:50.125 184 12322.75 124.58 55390.22 88888.00 2007-07-03 13:57:50.250 184 12322.62 124.53 55390.22 88888.00 2007-07-03 13:57:50.375 184 12322.67 124.58 55390.20 88888.00 2007-07-03 13:57:50.500 184 12322.70 124.50 55390.20 88888.00 2007-07-03 13:57:50.625 184 12322.70 124.50 55390.20 88888.00 2007-07-03 13:57:50.750 184 12322.67 124.58 55390.20 88888.00 2007-07-03 13:57:50.875 184 12322.73 124.58 55390.22 88888.00 2007-07-03 13:57:51.000 184 12322.73 124.55 55390.18 88888.00 2007-07-03 13:57:51.125 184 12322.70 124.58 55390.20 88888.00 2007-07-03 13:57:51.250 184 12322.65 124.55 55390.20 88888.00 2007-07-03 13:57:51.375 184 12322.70 124.60 55390.22 88888.00 2007-07-03 13:57:51.500 184 12322.67 124.58 55390.18 88888.00 2007-07-03 13:57:51.625 184 12322.73 124.60 55390.20 88888.00 2007-07-03 13:57:51.750 184 12322.77 124.65 55390.22 88888.00 2007-07-03 13:57:51.875 184 12322.77 124.62 55390.20 88888.00 2007-07-03 13:57:52.000 184 12322.75 124.58 55390.18 88888.00 2007-07-03 13:57:52.125 184 12322.70 124.55 55390.18 88888.00 2007-07-03 13:57:52.250 184 12322.65 124.55 55390.20 88888.00 2007-07-03 13:57:52.375 184 12322.73 124.53 55390.18 88888.00 2007-07-03 13:57:52.500 184 12322.75 124.53 55390.15 88888.00 2007-07-03 13:57:52.625 184 12322.75 124.58 55390.20 88888.00 2007-07-03 13:57:52.750 184 12322.73 124.60 55390.22 88888.00 2007-07-03 13:57:52.875 184 12322.70 124.62 55390.20 88888.00 2007-07-03 13:57:53.000 184 12322.70 124.60 55390.18 88888.00 2007-07-03 13:57:53.125 184 12322.70 124.55 55390.15 88888.00 2007-07-03 13:57:53.250 184 12322.70 124.58 55390.18 88888.00 2007-07-03 13:57:53.375 184 12322.73 124.58 55390.15 88888.00 2007-07-03 13:57:53.500 184 12322.70 124.55 55390.18 88888.00 2007-07-03 13:57:53.625 184 12322.73 124.55 55390.18 88888.00 2007-07-03 13:57:53.750 184 12322.75 124.55 55390.18 88888.00 2007-07-03 13:57:53.875 184 12322.70 124.58 55390.18 88888.00 2007-07-03 13:57:54.000 184 12322.62 124.55 55390.18 88888.00 2007-07-03 13:57:54.125 184 12322.60 124.55 55390.20 88888.00 2007-07-03 13:57:54.250 184 12322.67 124.55 55390.18 88888.00 2007-07-03 13:57:54.375 184 12322.70 124.58 55390.15 88888.00 2007-07-03 13:57:54.500 184 12322.65 124.58 55390.15 88888.00 2007-07-03 13:57:54.625 184 12322.62 124.60 55390.15 88888.00 2007-07-03 13:57:54.750 184 12322.65 124.60 55390.18 88888.00 2007-07-03 13:57:54.875 184 12322.83 124.58 55390.15 88888.00 2007-07-03 13:57:55.000 184 12322.85 124.58 55390.15 88888.00 2007-07-03 13:57:55.125 184 12322.77 124.55 55390.15 88888.00 2007-07-03 13:57:55.250 184 12322.75 124.58 55390.15 88888.00 2007-07-03 13:57:55.375 184 12322.75 124.58 55390.15 88888.00 2007-07-03 13:57:55.500 184 12322.67 124.60 55390.12 88888.00 2007-07-03 13:57:55.625 184 12322.62 124.60 55390.18 88888.00 2007-07-03 13:57:55.750 184 12322.62 124.60 55390.18 88888.00 2007-07-03 13:57:55.875 184 12322.65 124.60 55390.18 88888.00 2007-07-03 13:57:56.000 184 12322.62 124.60 55390.15 88888.00 2007-07-03 13:57:56.125 184 12322.58 124.60 55390.15 88888.00 2007-07-03 13:57:56.250 184 12322.60 124.62 55390.18 88888.00 2007-07-03 13:57:56.375 184 12322.62 124.62 55390.15 88888.00 2007-07-03 13:57:56.500 184 12322.65 124.58 55390.15 88888.00 2007-07-03 13:57:56.625 184 12322.67 124.53 55390.18 88888.00 2007-07-03 13:57:56.750 184 12322.67 124.60 55390.18 88888.00 2007-07-03 13:57:56.875 184 12322.67 124.67 55390.15 88888.00 2007-07-03 13:57:57.000 184 12322.60 124.62 55390.12 88888.00 2007-07-03 13:57:57.125 184 12322.65 124.62 55390.15 88888.00 2007-07-03 13:57:57.250 184 12322.65 124.60 55390.15 88888.00 2007-07-03 13:57:57.375 184 12322.70 124.62 55390.15 88888.00 2007-07-03 13:57:57.500 184 12322.75 124.65 55390.18 88888.00 2007-07-03 13:57:57.625 184 12322.67 124.62 55390.15 88888.00 2007-07-03 13:57:57.750 184 12322.62 124.67 55390.18 88888.00 2007-07-03 13:57:57.875 184 12322.62 124.65 55390.18 88888.00 2007-07-03 13:57:58.000 184 12322.58 124.58 55390.18 88888.00 2007-07-03 13:57:58.125 184 12322.58 124.55 55390.15 88888.00 2007-07-03 13:57:58.250 184 12322.58 124.55 55390.12 88888.00 2007-07-03 13:57:58.375 184 12322.67 124.55 55390.15 88888.00 2007-07-03 13:57:58.500 184 12322.60 124.55 55390.15 88888.00 2007-07-03 13:57:58.625 184 12322.58 124.55 55390.15 88888.00 2007-07-03 13:57:58.750 184 12322.58 124.60 55390.20 88888.00 2007-07-03 13:57:58.875 184 12322.60 124.60 55390.18 88888.00 2007-07-03 13:57:59.000 184 12322.55 124.53 55390.15 88888.00 2007-07-03 13:57:59.125 184 12322.50 124.55 55390.15 88888.00 2007-07-03 13:57:59.250 184 12322.50 124.60 55390.18 88888.00 2007-07-03 13:57:59.375 184 12322.58 124.62 55390.15 88888.00 2007-07-03 13:57:59.500 184 12322.55 124.58 55390.15 88888.00 2007-07-03 13:57:59.625 184 12322.48 124.55 55390.12 88888.00 2007-07-03 13:57:59.750 184 12322.50 124.55 55390.12 88888.00 2007-07-03 13:57:59.875 184 12322.58 124.60 55390.12 88888.00 2007-07-03 13:58:00.000 184 12322.65 124.60 55390.10 88888.00 2007-07-03 13:58:00.125 184 12322.73 124.65 55390.12 88888.00 2007-07-03 13:58:00.250 184 12322.73 124.67 55390.15 88888.00 2007-07-03 13:58:00.375 184 12322.65 124.62 55390.12 88888.00 2007-07-03 13:58:00.500 184 12322.55 124.55 55390.12 88888.00 2007-07-03 13:58:00.625 184 12322.52 124.62 55390.12 88888.00 2007-07-03 13:58:00.750 184 12322.55 124.65 55390.12 88888.00 2007-07-03 13:58:00.875 184 12322.52 124.60 55390.10 88888.00 2007-07-03 13:58:01.000 184 12322.52 124.58 55390.07 88888.00 2007-07-03 13:58:01.125 184 12322.52 124.60 55390.10 88888.00 2007-07-03 13:58:01.250 184 12322.55 124.53 55390.12 88888.00 2007-07-03 13:58:01.375 184 12322.60 124.53 55390.12 88888.00 2007-07-03 13:58:01.500 184 12322.62 124.58 55390.12 88888.00 2007-07-03 13:58:01.625 184 12322.55 124.55 55390.10 88888.00 2007-07-03 13:58:01.750 184 12322.55 124.60 55390.07 88888.00 2007-07-03 13:58:01.875 184 12322.58 124.60 55390.12 88888.00 2007-07-03 13:58:02.000 184 12322.55 124.58 55390.07 88888.00 2007-07-03 13:58:02.125 184 12322.58 124.65 55390.10 88888.00 2007-07-03 13:58:02.250 184 12322.50 124.58 55390.07 88888.00 2007-07-03 13:58:02.375 184 12322.52 124.60 55390.10 88888.00 2007-07-03 13:58:02.500 184 12322.55 124.62 55390.10 88888.00 2007-07-03 13:58:02.625 184 12322.58 124.62 55390.10 88888.00 2007-07-03 13:58:02.750 184 12322.62 124.62 55390.10 88888.00 2007-07-03 13:58:02.875 184 12322.60 124.60 55390.10 88888.00 2007-07-03 13:58:03.000 184 12322.55 124.50 55390.10 88888.00 2007-07-03 13:58:03.125 184 12322.52 124.55 55390.12 88888.00 2007-07-03 13:58:03.250 184 12322.52 124.58 55390.15 88888.00 2007-07-03 13:58:03.375 184 12322.52 124.55 55390.12 88888.00 2007-07-03 13:58:03.500 184 12322.48 124.53 55390.10 88888.00 2007-07-03 13:58:03.625 184 12322.45 124.53 55390.10 88888.00 2007-07-03 13:58:03.750 184 12322.40 124.50 55390.10 88888.00 2007-07-03 13:58:03.875 184 12322.45 124.58 55390.10 88888.00 2007-07-03 13:58:04.000 184 12322.55 124.62 55390.10 88888.00 2007-07-03 13:58:04.125 184 12322.58 124.62 55390.15 88888.00 2007-07-03 13:58:04.250 184 12322.58 124.62 55390.15 88888.00 2007-07-03 13:58:04.375 184 12322.62 124.62 55390.15 88888.00 2007-07-03 13:58:04.500 184 12322.62 124.58 55390.12 88888.00 2007-07-03 13:58:04.625 184 12322.60 124.62 55390.10 88888.00 2007-07-03 13:58:04.750 184 12322.55 124.65 55390.10 88888.00 2007-07-03 13:58:04.875 184 12322.55 124.67 55390.10 88888.00 2007-07-03 13:58:05.000 184 12322.58 124.62 55390.10 88888.00 2007-07-03 13:58:05.125 184 12322.58 124.62 55390.12 88888.00 2007-07-03 13:58:05.250 184 12322.48 124.53 55390.10 88888.00 2007-07-03 13:58:05.375 184 12322.45 124.53 55390.07 88888.00 2007-07-03 13:58:05.500 184 12322.52 124.55 55390.07 88888.00 2007-07-03 13:58:05.625 184 12322.58 124.55 55390.07 88888.00 2007-07-03 13:58:05.750 184 12322.58 124.53 55390.05 88888.00 2007-07-03 13:58:05.875 184 12322.60 124.55 55390.07 88888.00 2007-07-03 13:58:06.000 184 12322.52 124.60 55390.07 88888.00 2007-07-03 13:58:06.125 184 12322.52 124.60 55390.07 88888.00 2007-07-03 13:58:06.250 184 12322.52 124.62 55390.07 88888.00 2007-07-03 13:58:06.375 184 12322.58 124.62 55390.12 88888.00 2007-07-03 13:58:06.500 184 12322.52 124.60 55390.10 88888.00 2007-07-03 13:58:06.625 184 12322.60 124.58 55390.10 88888.00 2007-07-03 13:58:06.750 184 12322.65 124.60 55390.07 88888.00 2007-07-03 13:58:06.875 184 12322.60 124.62 55390.07 88888.00 2007-07-03 13:58:07.000 184 12322.58 124.62 55390.07 88888.00 2007-07-03 13:58:07.125 184 12322.60 124.67 55390.12 88888.00 2007-07-03 13:58:07.250 184 12322.58 124.67 55390.10 88888.00 2007-07-03 13:58:07.375 184 12322.58 124.62 55390.10 88888.00 2007-07-03 13:58:07.500 184 12322.55 124.60 55390.07 88888.00 2007-07-03 13:58:07.625 184 12322.42 124.58 55390.07 88888.00 2007-07-03 13:58:07.750 184 12322.40 124.58 55390.07 88888.00 2007-07-03 13:58:07.875 184 12322.42 124.62 55390.07 88888.00 2007-07-03 13:58:08.000 184 12322.48 124.65 55390.07 88888.00 2007-07-03 13:58:08.125 184 12322.48 124.58 55390.07 88888.00 2007-07-03 13:58:08.250 184 12322.42 124.50 55390.03 88888.00 2007-07-03 13:58:08.375 184 12322.52 124.53 55390.00 88888.00 2007-07-03 13:58:08.500 184 12322.50 124.58 55390.03 88888.00 2007-07-03 13:58:08.625 184 12322.50 124.55 55390.05 88888.00 2007-07-03 13:58:08.750 184 12322.48 124.53 55390.05 88888.00 2007-07-03 13:58:08.875 184 12322.40 124.55 55390.05 88888.00 2007-07-03 13:58:09.000 184 12322.50 124.60 55390.07 88888.00 2007-07-03 13:58:09.125 184 12322.50 124.55 55390.05 88888.00 2007-07-03 13:58:09.250 184 12322.48 124.53 55390.05 88888.00 2007-07-03 13:58:09.375 184 12322.45 124.58 55390.07 88888.00 2007-07-03 13:58:09.500 184 12322.42 124.62 55390.07 88888.00 2007-07-03 13:58:09.625 184 12322.42 124.65 55390.05 88888.00 2007-07-03 13:58:09.750 184 12322.45 124.65 55390.03 88888.00 2007-07-03 13:58:09.875 184 12322.42 124.62 55390.00 88888.00 2007-07-03 13:58:10.000 184 12322.45 124.60 55390.03 88888.00 2007-07-03 13:58:10.125 184 12322.50 124.60 55390.03 88888.00 2007-07-03 13:58:10.250 184 12322.48 124.58 55390.05 88888.00 2007-07-03 13:58:10.375 184 12322.42 124.55 55390.05 88888.00 2007-07-03 13:58:10.500 184 12322.45 124.58 55390.05 88888.00 2007-07-03 13:58:10.625 184 12322.48 124.58 55390.03 88888.00 2007-07-03 13:58:10.750 184 12322.50 124.55 55390.03 88888.00 2007-07-03 13:58:10.875 184 12322.50 124.58 55390.03 88888.00 2007-07-03 13:58:11.000 184 12322.52 124.65 55390.05 88888.00 2007-07-03 13:58:11.125 184 12322.52 124.67 55390.07 88888.00 2007-07-03 13:58:11.250 184 12322.48 124.60 55390.07 88888.00 2007-07-03 13:58:11.375 184 12322.50 124.65 55390.05 88888.00 2007-07-03 13:58:11.500 184 12322.60 124.62 55390.03 88888.00 2007-07-03 13:58:11.625 184 12322.58 124.65 55390.05 88888.00 2007-07-03 13:58:11.750 184 12322.50 124.65 55390.05 88888.00 2007-07-03 13:58:11.875 184 12322.45 124.65 55390.03 88888.00 2007-07-03 13:58:12.000 184 12322.48 124.65 55390.00 88888.00 2007-07-03 13:58:12.125 184 12322.45 124.55 55389.97 88888.00 2007-07-03 13:58:12.250 184 12322.45 124.55 55389.95 88888.00 2007-07-03 13:58:12.375 184 12322.48 124.60 55390.00 88888.00 2007-07-03 13:58:12.500 184 12322.52 124.60 55390.03 88888.00 2007-07-03 13:58:12.625 184 12322.45 124.58 55390.00 88888.00 2007-07-03 13:58:12.750 184 12322.48 124.58 55390.00 88888.00 2007-07-03 13:58:12.875 184 12322.58 124.62 55390.03 88888.00 2007-07-03 13:58:13.000 184 12322.50 124.60 55390.00 88888.00 2007-07-03 13:58:13.125 184 12322.40 124.58 55389.97 88888.00 2007-07-03 13:58:13.250 184 12322.45 124.60 55390.03 88888.00 2007-07-03 13:58:13.375 184 12322.50 124.62 55390.03 88888.00 2007-07-03 13:58:13.500 184 12322.52 124.60 55389.97 88888.00 2007-07-03 13:58:13.625 184 12322.58 124.58 55389.97 88888.00 2007-07-03 13:58:13.750 184 12322.55 124.62 55390.03 88888.00 2007-07-03 13:58:13.875 184 12322.58 124.60 55390.00 88888.00 2007-07-03 13:58:14.000 184 12322.60 124.58 55389.97 88888.00 2007-07-03 13:58:14.125 184 12322.62 124.62 55389.97 88888.00 2007-07-03 13:58:14.250 184 12322.52 124.62 55389.97 88888.00 2007-07-03 13:58:14.375 184 12322.52 124.62 55390.00 88888.00 2007-07-03 13:58:14.500 184 12322.55 124.62 55389.93 88888.00 2007-07-03 13:58:14.625 184 12322.55 124.58 55389.95 88888.00 2007-07-03 13:58:14.750 184 12322.52 124.62 55389.95 88888.00 2007-07-03 13:58:14.875 184 12322.52 124.65 55389.97 88888.00 2007-07-03 13:58:15.000 184 12322.52 124.62 55389.93 88888.00 2007-07-03 13:58:15.125 184 12322.52 124.62 55389.93 88888.00 2007-07-03 13:58:15.250 184 12322.52 124.58 55389.93 88888.00 2007-07-03 13:58:15.375 184 12322.48 124.53 55389.93 88888.00 2007-07-03 13:58:15.500 184 12322.45 124.60 55389.93 88888.00 2007-07-03 13:58:15.625 184 12322.42 124.65 55390.00 88888.00 2007-07-03 13:58:15.750 184 12322.38 124.67 55389.95 88888.00 2007-07-03 13:58:15.875 184 12322.40 124.70 55389.97 88888.00 2007-07-03 13:58:16.000 184 12322.45 124.65 55390.00 88888.00 2007-07-03 13:58:16.125 184 12322.48 124.60 55389.95 88888.00 2007-07-03 13:58:16.250 184 12322.48 124.55 55389.95 88888.00 2007-07-03 13:58:16.375 184 12322.48 124.58 55389.97 88888.00 2007-07-03 13:58:16.500 184 12322.45 124.58 55390.00 88888.00 2007-07-03 13:58:16.625 184 12322.48 124.60 55390.00 88888.00 2007-07-03 13:58:16.750 184 12322.48 124.65 55389.93 88888.00 2007-07-03 13:58:16.875 184 12322.40 124.60 55389.95 88888.00 2007-07-03 13:58:17.000 184 12322.40 124.60 55389.97 88888.00 2007-07-03 13:58:17.125 184 12322.38 124.62 55389.95 88888.00 2007-07-03 13:58:17.250 184 12322.35 124.62 55389.95 88888.00 2007-07-03 13:58:17.375 184 12322.42 124.67 55389.95 88888.00 2007-07-03 13:58:17.500 184 12322.42 124.62 55389.93 88888.00 2007-07-03 13:58:17.625 184 12322.42 124.67 55389.97 88888.00 2007-07-03 13:58:17.750 184 12322.45 124.65 55389.97 88888.00 2007-07-03 13:58:17.875 184 12322.48 124.65 55389.97 88888.00 2007-07-03 13:58:18.000 184 12322.45 124.65 55389.93 88888.00 2007-07-03 13:58:18.125 184 12322.42 124.60 55389.93 88888.00 2007-07-03 13:58:18.250 184 12322.35 124.60 55390.00 88888.00 2007-07-03 13:58:18.375 184 12322.33 124.62 55389.97 88888.00 2007-07-03 13:58:18.500 184 12322.38 124.60 55389.97 88888.00 2007-07-03 13:58:18.625 184 12322.42 124.62 55389.95 88888.00 2007-07-03 13:58:18.750 184 12322.38 124.60 55389.93 88888.00 2007-07-03 13:58:18.875 184 12322.35 124.60 55389.95 88888.00 2007-07-03 13:58:19.000 184 12322.40 124.62 55389.97 88888.00 2007-07-03 13:58:19.125 184 12322.38 124.65 55389.95 88888.00 2007-07-03 13:58:19.250 184 12322.33 124.62 55389.95 88888.00 2007-07-03 13:58:19.375 184 12322.33 124.58 55389.95 88888.00 2007-07-03 13:58:19.500 184 12322.33 124.55 55389.93 88888.00 2007-07-03 13:58:19.625 184 12322.45 124.60 55389.97 88888.00 2007-07-03 13:58:19.750 184 12322.50 124.60 55389.95 88888.00 2007-07-03 13:58:19.875 184 12322.52 124.60 55389.95 88888.00 2007-07-03 13:58:20.000 184 12322.48 124.60 55389.95 88888.00 2007-07-03 13:58:20.125 184 12322.40 124.62 55389.95 88888.00 2007-07-03 13:58:20.250 184 12322.40 124.62 55389.97 88888.00 2007-07-03 13:58:20.375 184 12322.45 124.62 55389.95 88888.00 2007-07-03 13:58:20.500 184 12322.50 124.60 55389.95 88888.00 2007-07-03 13:58:20.625 184 12322.52 124.60 55389.97 88888.00 2007-07-03 13:58:20.750 184 12322.42 124.55 55389.95 88888.00 2007-07-03 13:58:20.875 184 12322.42 124.58 55389.95 88888.00 2007-07-03 13:58:21.000 184 12322.42 124.65 55389.97 88888.00 2007-07-03 13:58:21.125 184 12322.42 124.67 55390.00 88888.00 2007-07-03 13:58:21.250 184 12322.38 124.60 55389.97 88888.00 2007-07-03 13:58:21.375 184 12322.40 124.60 55389.95 88888.00 2007-07-03 13:58:21.500 184 12322.45 124.60 55389.95 88888.00 2007-07-03 13:58:21.625 184 12322.50 124.60 55389.95 88888.00 2007-07-03 13:58:21.750 184 12322.45 124.62 55389.93 88888.00 2007-07-03 13:58:21.875 184 12322.38 124.60 55389.90 88888.00 2007-07-03 13:58:22.000 184 12322.33 124.60 55389.82 88888.00 2007-07-03 13:58:22.125 184 12322.35 124.60 55389.85 88888.00 2007-07-03 13:58:22.250 184 12322.35 124.60 55389.88 88888.00 2007-07-03 13:58:22.375 184 12322.40 124.55 55389.88 88888.00 2007-07-03 13:58:22.500 184 12322.38 124.55 55389.90 88888.00 2007-07-03 13:58:22.625 184 12322.35 124.60 55389.90 88888.00 2007-07-03 13:58:22.750 184 12322.33 124.58 55389.88 88888.00 2007-07-03 13:58:22.875 184 12322.27 124.53 55389.85 88888.00 2007-07-03 13:58:23.000 184 12322.27 124.50 55389.85 88888.00 2007-07-03 13:58:23.125 184 12322.33 124.60 55389.90 88888.00 2007-07-03 13:58:23.250 184 12322.33 124.58 55389.90 88888.00 2007-07-03 13:58:23.375 184 12322.38 124.55 55389.88 88888.00 2007-07-03 13:58:23.500 184 12322.35 124.53 55389.90 88888.00 2007-07-03 13:58:23.625 184 12322.30 124.53 55389.90 88888.00 2007-07-03 13:58:23.750 184 12322.23 124.53 55389.90 88888.00 2007-07-03 13:58:23.875 184 12322.25 124.55 55389.90 88888.00 2007-07-03 13:58:24.000 184 12322.33 124.58 55389.93 88888.00 2007-07-03 13:58:24.125 184 12322.35 124.60 55389.93 88888.00 2007-07-03 13:58:24.250 184 12322.27 124.58 55389.90 88888.00 2007-07-03 13:58:24.375 184 12322.30 124.58 55389.90 88888.00 2007-07-03 13:58:24.500 184 12322.33 124.58 55389.93 88888.00 2007-07-03 13:58:24.625 184 12322.27 124.55 55389.90 88888.00 2007-07-03 13:58:24.750 184 12322.27 124.55 55389.93 88888.00 2007-07-03 13:58:24.875 184 12322.30 124.60 55389.90 88888.00 2007-07-03 13:58:25.000 184 12322.33 124.60 55389.90 88888.00 2007-07-03 13:58:25.125 184 12322.38 124.62 55389.93 88888.00 2007-07-03 13:58:25.250 184 12322.33 124.53 55389.82 88888.00 2007-07-03 13:58:25.375 184 12322.30 124.47 55389.85 88888.00 2007-07-03 13:58:25.500 184 12322.25 124.45 55389.85 88888.00 2007-07-03 13:58:25.625 184 12322.25 124.53 55389.90 88888.00 2007-07-03 13:58:25.750 184 12322.33 124.58 55389.90 88888.00 2007-07-03 13:58:25.875 184 12322.35 124.55 55389.85 88888.00 2007-07-03 13:58:26.000 184 12322.30 124.50 55389.85 88888.00 2007-07-03 13:58:26.125 184 12322.25 124.50 55389.90 88888.00 2007-07-03 13:58:26.250 184 12322.25 124.47 55389.90 88888.00 2007-07-03 13:58:26.375 184 12322.25 124.50 55389.88 88888.00 2007-07-03 13:58:26.500 184 12322.25 124.58 55389.90 88888.00 2007-07-03 13:58:26.625 184 12322.23 124.60 55389.90 88888.00 2007-07-03 13:58:26.750 184 12322.25 124.53 55389.90 88888.00 2007-07-03 13:58:26.875 184 12322.33 124.50 55389.90 88888.00 2007-07-03 13:58:27.000 184 12322.23 124.50 55389.88 88888.00 2007-07-03 13:58:27.125 184 12322.20 124.53 55389.90 88888.00 2007-07-03 13:58:27.250 184 12322.23 124.47 55389.88 88888.00 2007-07-03 13:58:27.375 184 12322.20 124.45 55389.85 88888.00 2007-07-03 13:58:27.500 184 12322.15 124.45 55389.85 88888.00 2007-07-03 13:58:27.625 184 12322.23 124.53 55389.90 88888.00 2007-07-03 13:58:27.750 184 12322.23 124.53 55389.88 88888.00 2007-07-03 13:58:27.875 184 12322.23 124.55 55389.88 88888.00 2007-07-03 13:58:28.000 184 12322.17 124.53 55389.88 88888.00 2007-07-03 13:58:28.125 184 12322.23 124.50 55389.93 88888.00 2007-07-03 13:58:28.250 184 12322.23 124.53 55389.93 88888.00 2007-07-03 13:58:28.375 184 12322.25 124.50 55389.85 88888.00 2007-07-03 13:58:28.500 184 12322.27 124.47 55389.85 88888.00 2007-07-03 13:58:28.625 184 12322.25 124.50 55389.85 88888.00 2007-07-03 13:58:28.750 184 12322.17 124.42 55389.88 88888.00 2007-07-03 13:58:28.875 184 12322.25 124.45 55389.82 88888.00 2007-07-03 13:58:29.000 184 12322.23 124.45 55389.80 88888.00 2007-07-03 13:58:29.125 184 12322.23 124.53 55389.78 88888.00 2007-07-03 13:58:29.250 184 12322.23 124.53 55389.85 88888.00 2007-07-03 13:58:29.375 184 12322.33 124.55 55389.80 88888.00 2007-07-03 13:58:29.500 184 12322.38 124.53 55389.82 88888.00 2007-07-03 13:58:29.625 184 12322.30 124.47 55389.82 88888.00 2007-07-03 13:58:29.750 184 12322.17 124.42 55389.82 88888.00 2007-07-03 13:58:29.875 184 12322.23 124.47 55389.80 88888.00 2007-07-03 13:58:30.000 184 12322.23 124.53 55389.78 88888.00 2007-07-03 13:58:30.125 184 12322.30 124.55 55389.82 88888.00 2007-07-03 13:58:30.250 184 12322.25 124.45 55389.80 88888.00 2007-07-03 13:58:30.375 184 12322.30 124.45 55389.82 88888.00 2007-07-03 13:58:30.500 184 12322.33 124.42 55389.82 88888.00 2007-07-03 13:58:30.625 184 12322.35 124.45 55389.82 88888.00 2007-07-03 13:58:30.750 184 12322.38 124.47 55389.82 88888.00 2007-07-03 13:58:30.875 184 12322.40 124.47 55389.80 88888.00 2007-07-03 13:58:31.000 184 12322.42 124.47 55389.80 88888.00 2007-07-03 13:58:31.125 184 12322.42 124.45 55389.82 88888.00 2007-07-03 13:58:31.250 184 12322.38 124.42 55389.78 88888.00 2007-07-03 13:58:31.375 184 12322.33 124.42 55389.78 88888.00 2007-07-03 13:58:31.500 184 12322.30 124.40 55389.78 88888.00 2007-07-03 13:58:31.625 184 12322.38 124.45 55389.80 88888.00 2007-07-03 13:58:31.750 184 12322.40 124.50 55389.80 88888.00 2007-07-03 13:58:31.875 184 12322.35 124.47 55389.80 88888.00 2007-07-03 13:58:32.000 184 12322.38 124.40 55389.80 88888.00 2007-07-03 13:58:32.125 184 12322.42 124.38 55389.80 88888.00 2007-07-03 13:58:32.250 184 12322.42 124.40 55389.78 88888.00 2007-07-03 13:58:32.375 184 12322.42 124.40 55389.80 88888.00 2007-07-03 13:58:32.500 184 12322.40 124.38 55389.80 88888.00 2007-07-03 13:58:32.625 184 12322.40 124.42 55389.80 88888.00 2007-07-03 13:58:32.750 184 12322.40 124.42 55389.80 88888.00 2007-07-03 13:58:32.875 184 12322.42 124.42 55389.80 88888.00 2007-07-03 13:58:33.000 184 12322.48 124.42 55389.78 88888.00 2007-07-03 13:58:33.125 184 12322.48 124.42 55389.80 88888.00 2007-07-03 13:58:33.250 184 12322.50 124.50 55389.80 88888.00 2007-07-03 13:58:33.375 184 12322.48 124.47 55389.75 88888.00 2007-07-03 13:58:33.500 184 12322.40 124.42 55389.72 88888.00 2007-07-03 13:58:33.625 184 12322.40 124.38 55389.75 88888.00 2007-07-03 13:58:33.750 184 12322.40 124.40 55389.78 88888.00 2007-07-03 13:58:33.875 184 12322.38 124.45 55389.75 88888.00 2007-07-03 13:58:34.000 184 12322.40 124.40 55389.70 88888.00 2007-07-03 13:58:34.125 184 12322.42 124.38 55389.72 88888.00 2007-07-03 13:58:34.250 184 12322.42 124.35 55389.72 88888.00 2007-07-03 13:58:34.375 184 12322.38 124.35 55389.72 88888.00 2007-07-03 13:58:34.500 184 12322.35 124.40 55389.72 88888.00 2007-07-03 13:58:34.625 184 12322.40 124.47 55389.72 88888.00 2007-07-03 13:58:34.750 184 12322.50 124.47 55389.72 88888.00 2007-07-03 13:58:34.875 184 12322.55 124.45 55389.72 88888.00 2007-07-03 13:58:35.000 184 12322.52 124.40 55389.72 88888.00 2007-07-03 13:58:35.125 184 12322.52 124.35 55389.72 88888.00 2007-07-03 13:58:35.250 184 12322.45 124.33 55389.70 88888.00 2007-07-03 13:58:35.375 184 12322.42 124.33 55389.68 88888.00 2007-07-03 13:58:35.500 184 12322.42 124.38 55389.68 88888.00 2007-07-03 13:58:35.625 184 12322.42 124.35 55389.70 88888.00 2007-07-03 13:58:35.750 184 12322.45 124.38 55389.72 88888.00 2007-07-03 13:58:35.875 184 12322.42 124.38 55389.75 88888.00 2007-07-03 13:58:36.000 184 12322.35 124.33 55389.72 88888.00 2007-07-03 13:58:36.125 184 12322.38 124.38 55389.72 88888.00 2007-07-03 13:58:36.250 184 12322.38 124.35 55389.70 88888.00 2007-07-03 13:58:36.375 184 12322.40 124.38 55389.72 88888.00 2007-07-03 13:58:36.500 184 12322.45 124.38 55389.72 88888.00 2007-07-03 13:58:36.625 184 12322.52 124.40 55389.70 88888.00 2007-07-03 13:58:36.750 184 12322.52 124.40 55389.75 88888.00 2007-07-03 13:58:36.875 184 12322.50 124.35 55389.70 88888.00 2007-07-03 13:58:37.000 184 12322.50 124.33 55389.75 88888.00 2007-07-03 13:58:37.125 184 12322.52 124.40 55389.75 88888.00 2007-07-03 13:58:37.250 184 12322.42 124.38 55389.70 88888.00 2007-07-03 13:58:37.375 184 12322.40 124.35 55389.68 88888.00 2007-07-03 13:58:37.500 184 12322.52 124.38 55389.70 88888.00 2007-07-03 13:58:37.625 184 12322.50 124.35 55389.68 88888.00 2007-07-03 13:58:37.750 184 12322.42 124.35 55389.68 88888.00 2007-07-03 13:58:37.875 184 12322.42 124.30 55389.68 88888.00 2007-07-03 13:58:38.000 184 12322.52 124.38 55389.72 88888.00 2007-07-03 13:58:38.125 184 12322.55 124.40 55389.70 88888.00 2007-07-03 13:58:38.250 184 12322.50 124.38 55389.68 88888.00 2007-07-03 13:58:38.375 184 12322.48 124.35 55389.65 88888.00 2007-07-03 13:58:38.500 184 12322.38 124.30 55389.68 88888.00 2007-07-03 13:58:38.625 184 12322.38 124.38 55389.70 88888.00 2007-07-03 13:58:38.750 184 12322.50 124.35 55389.68 88888.00 2007-07-03 13:58:38.875 184 12322.58 124.35 55389.68 88888.00 2007-07-03 13:58:39.000 184 12322.55 124.38 55389.68 88888.00 2007-07-03 13:58:39.125 184 12322.50 124.40 55389.70 88888.00 2007-07-03 13:58:39.250 184 12322.42 124.33 55389.68 88888.00 2007-07-03 13:58:39.375 184 12322.50 124.28 55389.72 88888.00 2007-07-03 13:58:39.500 184 12322.55 124.30 55389.72 88888.00 2007-07-03 13:58:39.625 184 12322.50 124.28 55389.70 88888.00 2007-07-03 13:58:39.750 184 12322.48 124.28 55389.70 88888.00 2007-07-03 13:58:39.875 184 12322.50 124.30 55389.70 88888.00 2007-07-03 13:58:40.000 184 12322.52 124.35 55389.70 88888.00 2007-07-03 13:58:40.125 184 12322.48 124.38 55389.70 88888.00 2007-07-03 13:58:40.250 184 12322.45 124.30 55389.68 88888.00 2007-07-03 13:58:40.375 184 12322.52 124.30 55389.68 88888.00 2007-07-03 13:58:40.500 184 12322.55 124.35 55389.68 88888.00 2007-07-03 13:58:40.625 184 12322.52 124.33 55389.68 88888.00 2007-07-03 13:58:40.750 184 12322.52 124.30 55389.65 88888.00 2007-07-03 13:58:40.875 184 12322.52 124.33 55389.68 88888.00 2007-07-03 13:58:41.000 184 12322.55 124.35 55389.68 88888.00 2007-07-03 13:58:41.125 184 12322.48 124.33 55389.68 88888.00 2007-07-03 13:58:41.250 184 12322.45 124.28 55389.68 88888.00 2007-07-03 13:58:41.375 184 12322.58 124.35 55389.68 88888.00 2007-07-03 13:58:41.500 184 12322.60 124.35 55389.68 88888.00 2007-07-03 13:58:41.625 184 12322.58 124.30 55389.65 88888.00 2007-07-03 13:58:41.750 184 12322.52 124.28 55389.62 88888.00 2007-07-03 13:58:41.875 184 12322.52 124.33 55389.65 88888.00 2007-07-03 13:58:42.000 184 12322.48 124.30 55389.62 88888.00 2007-07-03 13:58:42.125 184 12322.52 124.30 55389.65 88888.00 2007-07-03 13:58:42.250 184 12322.52 124.33 55389.65 88888.00 2007-07-03 13:58:42.375 184 12322.50 124.35 55389.65 88888.00 2007-07-03 13:58:42.500 184 12322.50 124.30 55389.62 88888.00 2007-07-03 13:58:42.625 184 12322.55 124.28 55389.62 88888.00 2007-07-03 13:58:42.750 184 12322.58 124.33 55389.65 88888.00 2007-07-03 13:58:42.875 184 12322.58 124.38 55389.62 88888.00 2007-07-03 13:58:43.000 184 12322.62 124.35 55389.62 88888.00 2007-07-03 13:58:43.125 184 12322.65 124.35 55389.65 88888.00 2007-07-03 13:58:43.250 184 12322.58 124.35 55389.65 88888.00 2007-07-03 13:58:43.375 184 12322.58 124.35 55389.68 88888.00 2007-07-03 13:58:43.500 184 12322.55 124.40 55389.70 88888.00 2007-07-03 13:58:43.625 184 12322.52 124.35 55389.68 88888.00 2007-07-03 13:58:43.750 184 12322.42 124.30 55389.65 88888.00 2007-07-03 13:58:43.875 184 12322.42 124.28 55389.65 88888.00 2007-07-03 13:58:44.000 184 12322.48 124.28 55389.60 88888.00 2007-07-03 13:58:44.125 184 12322.40 124.25 55389.62 88888.00 2007-07-03 13:58:44.250 184 12322.42 124.28 55389.68 88888.00 2007-07-03 13:58:44.375 184 12322.55 124.35 55389.68 88888.00 2007-07-03 13:58:44.500 184 12322.58 124.38 55389.65 88888.00 2007-07-03 13:58:44.625 184 12322.50 124.35 55389.60 88888.00 2007-07-03 13:58:44.750 184 12322.48 124.28 55389.57 88888.00 2007-07-03 13:58:44.875 184 12322.50 124.28 55389.62 88888.00 2007-07-03 13:58:45.000 184 12322.48 124.33 55389.60 88888.00 2007-07-03 13:58:45.125 184 12322.50 124.38 55389.60 88888.00 2007-07-03 13:58:45.250 184 12322.52 124.33 55389.62 88888.00 2007-07-03 13:58:45.375 184 12322.45 124.30 55389.60 88888.00 2007-07-03 13:58:45.500 184 12322.35 124.25 55389.60 88888.00 2007-07-03 13:58:45.625 184 12322.33 124.35 55389.60 88888.00 2007-07-03 13:58:45.750 184 12322.33 124.38 55389.62 88888.00 2007-07-03 13:58:45.875 184 12322.33 124.38 55389.65 88888.00 2007-07-03 13:58:46.000 184 12322.35 124.33 55389.65 88888.00 2007-07-03 13:58:46.125 184 12322.40 124.35 55389.68 88888.00 2007-07-03 13:58:46.250 184 12322.40 124.30 55389.65 88888.00 2007-07-03 13:58:46.375 184 12322.38 124.30 55389.60 88888.00 2007-07-03 13:58:46.500 184 12322.38 124.33 55389.60 88888.00 2007-07-03 13:58:46.625 184 12322.38 124.33 55389.65 88888.00 2007-07-03 13:58:46.750 184 12322.38 124.30 55389.60 88888.00 2007-07-03 13:58:46.875 184 12322.40 124.33 55389.60 88888.00 2007-07-03 13:58:47.000 184 12322.45 124.35 55389.62 88888.00 2007-07-03 13:58:47.125 184 12322.45 124.40 55389.60 88888.00 2007-07-03 13:58:47.250 184 12322.45 124.38 55389.60 88888.00 2007-07-03 13:58:47.375 184 12322.42 124.38 55389.60 88888.00 2007-07-03 13:58:47.500 184 12322.40 124.35 55389.62 88888.00 2007-07-03 13:58:47.625 184 12322.35 124.28 55389.57 88888.00 2007-07-03 13:58:47.750 184 12322.30 124.25 55389.55 88888.00 2007-07-03 13:58:47.875 184 12322.40 124.33 55389.62 88888.00 2007-07-03 13:58:48.000 184 12322.45 124.33 55389.62 88888.00 2007-07-03 13:58:48.125 184 12322.40 124.35 55389.62 88888.00 2007-07-03 13:58:48.250 184 12322.35 124.35 55389.62 88888.00 2007-07-03 13:58:48.375 184 12322.38 124.33 55389.57 88888.00 2007-07-03 13:58:48.500 184 12322.33 124.30 55389.57 88888.00 2007-07-03 13:58:48.625 184 12322.33 124.30 55389.57 88888.00 2007-07-03 13:58:48.750 184 12322.38 124.28 55389.60 88888.00 2007-07-03 13:58:48.875 184 12322.45 124.28 55389.57 88888.00 2007-07-03 13:58:49.000 184 12322.42 124.28 55389.57 88888.00 2007-07-03 13:58:49.125 184 12322.40 124.30 55389.60 88888.00 2007-07-03 13:58:49.250 184 12322.40 124.35 55389.62 88888.00 2007-07-03 13:58:49.375 184 12322.45 124.38 55389.60 88888.00 2007-07-03 13:58:49.500 184 12322.45 124.35 55389.60 88888.00 2007-07-03 13:58:49.625 184 12322.40 124.30 55389.60 88888.00 2007-07-03 13:58:49.750 184 12322.42 124.30 55389.60 88888.00 2007-07-03 13:58:49.875 184 12322.38 124.28 55389.60 88888.00 2007-07-03 13:58:50.000 184 12322.38 124.28 55389.62 88888.00 2007-07-03 13:58:50.125 184 12322.30 124.28 55389.62 88888.00 2007-07-03 13:58:50.250 184 12322.35 124.30 55389.60 88888.00 2007-07-03 13:58:50.375 184 12322.38 124.30 55389.60 88888.00 2007-07-03 13:58:50.500 184 12322.35 124.22 55389.60 88888.00 2007-07-03 13:58:50.625 184 12322.25 124.25 55389.60 88888.00 2007-07-03 13:58:50.750 184 12322.20 124.28 55389.57 88888.00 2007-07-03 13:58:50.875 184 12322.23 124.30 55389.57 88888.00 2007-07-03 13:58:51.000 184 12322.27 124.28 55389.57 88888.00 2007-07-03 13:58:51.125 184 12322.30 124.22 55389.57 88888.00 2007-07-03 13:58:51.250 184 12322.30 124.22 55389.57 88888.00 2007-07-03 13:58:51.375 184 12322.35 124.22 55389.57 88888.00 2007-07-03 13:58:51.500 184 12322.40 124.28 55389.60 88888.00 2007-07-03 13:58:51.625 184 12322.42 124.28 55389.57 88888.00 2007-07-03 13:58:51.750 184 12322.38 124.22 55389.55 88888.00 2007-07-03 13:58:51.875 184 12322.33 124.20 55389.55 88888.00 2007-07-03 13:58:52.000 184 12322.35 124.17 55389.55 88888.00 2007-07-03 13:58:52.125 184 12322.40 124.22 55389.57 88888.00 2007-07-03 13:58:52.250 184 12322.38 124.25 55389.55 88888.00 2007-07-03 13:58:52.375 184 12322.45 124.25 55389.60 88888.00 2007-07-03 13:58:52.500 184 12322.52 124.28 55389.60 88888.00 2007-07-03 13:58:52.625 184 12322.50 124.20 55389.55 88888.00 2007-07-03 13:58:52.750 184 12322.40 124.20 55389.55 88888.00 2007-07-03 13:58:52.875 184 12322.48 124.25 55389.55 88888.00 2007-07-03 13:58:53.000 184 12322.52 124.25 55389.60 88888.00 2007-07-03 13:58:53.125 184 12322.55 124.25 55389.60 88888.00 2007-07-03 13:58:53.250 184 12322.45 124.25 55389.60 88888.00 2007-07-03 13:58:53.375 184 12322.38 124.22 55389.57 88888.00 2007-07-03 13:58:53.500 184 12322.35 124.22 55389.55 88888.00 2007-07-03 13:58:53.625 184 12322.40 124.20 55389.53 88888.00 2007-07-03 13:58:53.750 184 12322.45 124.22 55389.55 88888.00 2007-07-03 13:58:53.875 184 12322.50 124.25 55389.57 88888.00 2007-07-03 13:58:54.000 184 12322.48 124.25 55389.55 88888.00 2007-07-03 13:58:54.125 184 12322.42 124.20 55389.55 88888.00 2007-07-03 13:58:54.250 184 12322.45 124.22 55389.57 88888.00 2007-07-03 13:58:54.375 184 12322.52 124.28 55389.57 88888.00 2007-07-03 13:58:54.500 184 12322.60 124.25 55389.55 88888.00 2007-07-03 13:58:54.625 184 12322.55 124.25 55389.55 88888.00 2007-07-03 13:58:54.750 184 12322.50 124.25 55389.55 88888.00 2007-07-03 13:58:54.875 184 12322.42 124.22 55389.55 88888.00 2007-07-03 13:58:55.000 184 12322.45 124.25 55389.55 88888.00 2007-07-03 13:58:55.125 184 12322.45 124.22 55389.57 88888.00 2007-07-03 13:58:55.250 184 12322.50 124.20 55389.57 88888.00 2007-07-03 13:58:55.375 184 12322.58 124.30 55389.60 88888.00 2007-07-03 13:58:55.500 184 12322.50 124.28 55389.55 88888.00 2007-07-03 13:58:55.625 184 12322.40 124.17 55389.53 88888.00 2007-07-03 13:58:55.750 184 12322.38 124.15 55389.50 88888.00 2007-07-03 13:58:55.875 184 12322.42 124.20 55389.53 88888.00 2007-07-03 13:58:56.000 184 12322.50 124.25 55389.53 88888.00 2007-07-03 13:58:56.125 184 12322.50 124.25 55389.57 88888.00 2007-07-03 13:58:56.250 184 12322.42 124.22 55389.57 88888.00 2007-07-03 13:58:56.375 184 12322.42 124.22 55389.57 88888.00 2007-07-03 13:58:56.500 184 12322.45 124.25 55389.55 88888.00 2007-07-03 13:58:56.625 184 12322.45 124.22 55389.53 88888.00 2007-07-03 13:58:56.750 184 12322.45 124.15 55389.53 88888.00 2007-07-03 13:58:56.875 184 12322.48 124.17 55389.53 88888.00 2007-07-03 13:58:57.000 184 12322.48 124.20 55389.53 88888.00 2007-07-03 13:58:57.125 184 12322.55 124.25 55389.55 88888.00 2007-07-03 13:58:57.250 184 12322.58 124.25 55389.57 88888.00 2007-07-03 13:58:57.375 184 12322.52 124.25 55389.53 88888.00 2007-07-03 13:58:57.500 184 12322.50 124.25 55389.53 88888.00 2007-07-03 13:58:57.625 184 12322.52 124.22 55389.53 88888.00 2007-07-03 13:58:57.750 184 12322.52 124.22 55389.53 88888.00 2007-07-03 13:58:57.875 184 12322.52 124.20 55389.53 88888.00 2007-07-03 13:58:58.000 184 12322.58 124.17 55389.55 88888.00 2007-07-03 13:58:58.125 184 12322.52 124.12 55389.50 88888.00 2007-07-03 13:58:58.250 184 12322.45 124.12 55389.53 88888.00 2007-07-03 13:58:58.375 184 12322.50 124.17 55389.53 88888.00 2007-07-03 13:58:58.500 184 12322.55 124.30 55389.55 88888.00 2007-07-03 13:58:58.625 184 12322.50 124.20 55389.53 88888.00 2007-07-03 13:58:58.750 184 12322.48 124.15 55389.47 88888.00 2007-07-03 13:58:58.875 184 12322.42 124.15 55389.47 88888.00 2007-07-03 13:58:59.000 184 12322.50 124.15 55389.45 88888.00 2007-07-03 13:58:59.125 184 12322.50 124.20 55389.47 88888.00 2007-07-03 13:58:59.250 184 12322.45 124.17 55389.47 88888.00 2007-07-03 13:58:59.375 184 12322.48 124.17 55389.53 88888.00 2007-07-03 13:58:59.500 184 12322.50 124.15 55389.47 88888.00 2007-07-03 13:58:59.625 184 12322.55 124.17 55389.43 88888.00 2007-07-03 13:58:59.750 184 12322.58 124.20 55389.47 88888.00 2007-07-03 13:58:59.875 184 12322.55 124.17 55389.50 88888.00 2007-07-03 13:59:00.000 184 12322.55 124.22 55389.47 88888.00 2007-07-03 13:59:00.125 184 12322.52 124.25 55389.50 88888.00 2007-07-03 13:59:00.250 184 12322.48 124.22 55389.47 88888.00 2007-07-03 13:59:00.375 184 12322.48 124.15 55389.47 88888.00 2007-07-03 13:59:00.500 184 12322.48 124.15 55389.50 88888.00 2007-07-03 13:59:00.625 184 12322.48 124.17 55389.50 88888.00 2007-07-03 13:59:00.750 184 12322.48 124.17 55389.47 88888.00 2007-07-03 13:59:00.875 184 12322.48 124.20 55389.50 88888.00 2007-07-03 13:59:01.000 184 12322.52 124.20 55389.45 88888.00 2007-07-03 13:59:01.125 184 12322.55 124.17 55389.45 88888.00 2007-07-03 13:59:01.250 184 12322.52 124.15 55389.43 88888.00 2007-07-03 13:59:01.375 184 12322.52 124.17 55389.45 88888.00 2007-07-03 13:59:01.500 184 12322.50 124.17 55389.43 88888.00 2007-07-03 13:59:01.625 184 12322.48 124.20 55389.40 88888.00 2007-07-03 13:59:01.750 184 12322.48 124.15 55389.45 88888.00 2007-07-03 13:59:01.875 184 12322.52 124.17 55389.45 88888.00 2007-07-03 13:59:02.000 184 12322.52 124.17 55389.47 88888.00 2007-07-03 13:59:02.125 184 12322.50 124.15 55389.45 88888.00 2007-07-03 13:59:02.250 184 12322.52 124.17 55389.45 88888.00 2007-07-03 13:59:02.375 184 12322.60 124.22 55389.45 88888.00 2007-07-03 13:59:02.500 184 12322.55 124.20 55389.43 88888.00 2007-07-03 13:59:02.625 184 12322.50 124.17 55389.45 88888.00 2007-07-03 13:59:02.750 184 12322.50 124.15 55389.43 88888.00 2007-07-03 13:59:02.875 184 12322.52 124.17 55389.45 88888.00 2007-07-03 13:59:03.000 184 12322.50 124.17 55389.45 88888.00 2007-07-03 13:59:03.125 184 12322.48 124.17 55389.43 88888.00 2007-07-03 13:59:03.250 184 12322.52 124.20 55389.45 88888.00 2007-07-03 13:59:03.375 184 12322.60 124.17 55389.45 88888.00 2007-07-03 13:59:03.500 184 12322.62 124.12 55389.47 88888.00 2007-07-03 13:59:03.625 184 12322.60 124.12 55389.47 88888.00 2007-07-03 13:59:03.750 184 12322.55 124.17 55389.47 88888.00 2007-07-03 13:59:03.875 184 12322.45 124.08 55389.45 88888.00 2007-07-03 13:59:04.000 184 12322.48 124.08 55389.43 88888.00 2007-07-03 13:59:04.125 184 12322.55 124.12 55389.43 88888.00 2007-07-03 13:59:04.250 184 12322.58 124.17 55389.47 88888.00 2007-07-03 13:59:04.375 184 12322.73 124.20 55389.47 88888.00 2007-07-03 13:59:04.500 184 12322.73 124.22 55389.45 88888.00 2007-07-03 13:59:04.625 184 12322.70 124.17 55389.45 88888.00 2007-07-03 13:59:04.750 184 12322.65 124.10 55389.45 88888.00 2007-07-03 13:59:04.875 184 12322.55 124.12 55389.43 88888.00 2007-07-03 13:59:05.000 184 12322.50 124.12 55389.40 88888.00 2007-07-03 13:59:05.125 184 12322.55 124.15 55389.45 88888.00 2007-07-03 13:59:05.250 184 12322.58 124.17 55389.45 88888.00 2007-07-03 13:59:05.375 184 12322.55 124.10 55389.40 88888.00 2007-07-03 13:59:05.500 184 12322.58 124.15 55389.40 88888.00 2007-07-03 13:59:05.625 184 12322.60 124.15 55389.43 88888.00 2007-07-03 13:59:05.750 184 12322.62 124.15 55389.40 88888.00 2007-07-03 13:59:05.875 184 12322.60 124.15 55389.43 88888.00 2007-07-03 13:59:06.000 184 12322.65 124.17 55389.45 88888.00 2007-07-03 13:59:06.125 184 12322.77 124.22 55389.47 88888.00 2007-07-03 13:59:06.250 184 12322.65 124.20 55389.43 88888.00 2007-07-03 13:59:06.375 184 12322.58 124.12 55389.40 88888.00 2007-07-03 13:59:06.500 184 12322.52 124.05 55389.40 88888.00 2007-07-03 13:59:06.625 184 12322.55 124.10 55389.40 88888.00 2007-07-03 13:59:06.750 184 12322.55 124.17 55389.43 88888.00 2007-07-03 13:59:06.875 184 12322.60 124.20 55389.43 88888.00 2007-07-03 13:59:07.000 184 12322.67 124.22 55389.43 88888.00 2007-07-03 13:59:07.125 184 12322.67 124.25 55389.50 88888.00 2007-07-03 13:59:07.250 184 12322.67 124.25 55389.47 88888.00 2007-07-03 13:59:07.375 184 12322.73 124.22 55389.43 88888.00 2007-07-03 13:59:07.500 184 12322.65 124.15 55389.40 88888.00 2007-07-03 13:59:07.625 184 12322.62 124.15 55389.40 88888.00 2007-07-03 13:59:07.750 184 12322.62 124.20 55389.43 88888.00 2007-07-03 13:59:07.875 184 12322.60 124.15 55389.43 88888.00 2007-07-03 13:59:08.000 184 12322.62 124.15 55389.45 88888.00 2007-07-03 13:59:08.125 184 12322.60 124.15 55389.45 88888.00 2007-07-03 13:59:08.250 184 12322.52 124.12 55389.38 88888.00 2007-07-03 13:59:08.375 184 12322.52 124.12 55389.35 88888.00 2007-07-03 13:59:08.500 184 12322.58 124.17 55389.38 88888.00 2007-07-03 13:59:08.625 184 12322.62 124.17 55389.43 88888.00 2007-07-03 13:59:08.750 184 12322.67 124.17 55389.43 88888.00 2007-07-03 13:59:08.875 184 12322.67 124.15 55389.43 88888.00 2007-07-03 13:59:09.000 184 12322.65 124.12 55389.40 88888.00 2007-07-03 13:59:09.125 184 12322.65 124.12 55389.40 88888.00 2007-07-03 13:59:09.250 184 12322.60 124.10 55389.35 88888.00 2007-07-03 13:59:09.375 184 12322.58 124.08 55389.35 88888.00 2007-07-03 13:59:09.500 184 12322.60 124.12 55389.38 88888.00 2007-07-03 13:59:09.625 184 12322.65 124.17 55389.40 88888.00 2007-07-03 13:59:09.750 184 12322.70 124.17 55389.43 88888.00 2007-07-03 13:59:09.875 184 12322.65 124.15 55389.43 88888.00 2007-07-03 13:59:10.000 184 12322.62 124.15 55389.45 88888.00 2007-07-03 13:59:10.125 184 12322.62 124.17 55389.45 88888.00 2007-07-03 13:59:10.250 184 12322.55 124.12 55389.43 88888.00 2007-07-03 13:59:10.375 184 12322.58 124.12 55389.40 88888.00 2007-07-03 13:59:10.500 184 12322.62 124.20 55389.45 88888.00 2007-07-03 13:59:10.625 184 12322.60 124.17 55389.45 88888.00 2007-07-03 13:59:10.750 184 12322.50 124.17 55389.38 88888.00 2007-07-03 13:59:10.875 184 12322.42 124.12 55389.35 88888.00 2007-07-03 13:59:11.000 184 12322.45 124.15 55389.38 88888.00 2007-07-03 13:59:11.125 184 12322.55 124.22 55389.40 88888.00 2007-07-03 13:59:11.250 184 12322.55 124.17 55389.40 88888.00 2007-07-03 13:59:11.375 184 12322.58 124.20 55389.38 88888.00 2007-07-03 13:59:11.500 184 12322.60 124.20 55389.40 88888.00 2007-07-03 13:59:11.625 184 12322.58 124.12 55389.38 88888.00 2007-07-03 13:59:11.750 184 12322.55 124.15 55389.38 88888.00 2007-07-03 13:59:11.875 184 12322.55 124.20 55389.38 88888.00 2007-07-03 13:59:12.000 184 12322.50 124.15 55389.35 88888.00 2007-07-03 13:59:12.125 184 12322.62 124.15 55389.40 88888.00 2007-07-03 13:59:12.250 184 12322.67 124.20 55389.43 88888.00 2007-07-03 13:59:12.375 184 12322.67 124.15 55389.43 88888.00 2007-07-03 13:59:12.500 184 12322.73 124.17 55389.43 88888.00 2007-07-03 13:59:12.625 184 12322.70 124.17 55389.43 88888.00 2007-07-03 13:59:12.750 184 12322.65 124.17 55389.40 88888.00 2007-07-03 13:59:12.875 184 12322.58 124.20 55389.40 88888.00 2007-07-03 13:59:13.000 184 12322.58 124.20 55389.40 88888.00 2007-07-03 13:59:13.125 184 12322.62 124.20 55389.43 88888.00 2007-07-03 13:59:13.250 184 12322.60 124.12 55389.38 88888.00 2007-07-03 13:59:13.375 184 12322.58 124.12 55389.38 88888.00 2007-07-03 13:59:13.500 184 12322.58 124.20 55389.40 88888.00 2007-07-03 13:59:13.625 184 12322.65 124.22 55389.45 88888.00 2007-07-03 13:59:13.750 184 12322.65 124.25 55389.43 88888.00 2007-07-03 13:59:13.875 184 12322.58 124.22 55389.40 88888.00 2007-07-03 13:59:14.000 184 12322.52 124.12 55389.38 88888.00 2007-07-03 13:59:14.125 184 12322.52 124.15 55389.38 88888.00 2007-07-03 13:59:14.250 184 12322.55 124.12 55389.35 88888.00 2007-07-03 13:59:14.375 184 12322.62 124.17 55389.38 88888.00 2007-07-03 13:59:14.500 184 12322.62 124.28 55389.40 88888.00 2007-07-03 13:59:14.625 184 12322.67 124.28 55389.43 88888.00 2007-07-03 13:59:14.750 184 12322.62 124.22 55389.40 88888.00 2007-07-03 13:59:14.875 184 12322.60 124.20 55389.40 88888.00 2007-07-03 13:59:15.000 184 12322.65 124.22 55389.43 88888.00 2007-07-03 13:59:15.125 184 12322.65 124.22 55389.40 88888.00 2007-07-03 13:59:15.250 184 12322.55 124.17 55389.38 88888.00 2007-07-03 13:59:15.375 184 12322.48 124.17 55389.40 88888.00 2007-07-03 13:59:15.500 184 12322.45 124.17 55389.43 88888.00 2007-07-03 13:59:15.625 184 12322.52 124.20 55389.43 88888.00 2007-07-03 13:59:15.750 184 12322.45 124.12 55389.43 88888.00 2007-07-03 13:59:15.875 184 12322.40 124.12 55389.38 88888.00 2007-07-03 13:59:16.000 184 12322.40 124.25 55389.40 88888.00 2007-07-03 13:59:16.125 184 12322.48 124.25 55389.43 88888.00 2007-07-03 13:59:16.250 184 12322.58 124.28 55389.40 88888.00 2007-07-03 13:59:16.375 184 12322.58 124.20 55389.38 88888.00 2007-07-03 13:59:16.500 184 12322.52 124.10 55389.35 88888.00 2007-07-03 13:59:16.625 184 12322.50 124.08 55389.32 88888.00 2007-07-03 13:59:16.750 184 12322.60 124.17 55389.38 88888.00 2007-07-03 13:59:16.875 184 12322.73 124.25 55389.40 88888.00 2007-07-03 13:59:17.000 184 12322.70 124.20 55389.40 88888.00 2007-07-03 13:59:17.125 184 12322.62 124.17 55389.40 88888.00 2007-07-03 13:59:17.250 184 12322.55 124.20 55389.43 88888.00 2007-07-03 13:59:17.375 184 12322.60 124.25 55389.38 88888.00 2007-07-03 13:59:17.500 184 12322.62 124.22 55389.35 88888.00 2007-07-03 13:59:17.625 184 12322.60 124.17 55389.32 88888.00 2007-07-03 13:59:17.750 184 12322.55 124.17 55389.38 88888.00 2007-07-03 13:59:17.875 184 12322.65 124.25 55389.43 88888.00 2007-07-03 13:59:18.000 184 12322.70 124.20 55389.43 88888.00 2007-07-03 13:59:18.125 184 12322.65 124.15 55389.40 88888.00 2007-07-03 13:59:18.250 184 12322.65 124.12 55389.40 88888.00 2007-07-03 13:59:18.375 184 12322.62 124.08 55389.38 88888.00 2007-07-03 13:59:18.500 184 12322.55 124.10 55389.35 88888.00 2007-07-03 13:59:18.625 184 12322.50 124.15 55389.35 88888.00 2007-07-03 13:59:18.750 184 12322.55 124.20 55389.40 88888.00 2007-07-03 13:59:18.875 184 12322.73 124.22 55389.45 88888.00 2007-07-03 13:59:19.000 184 12322.77 124.25 55389.38 88888.00 2007-07-03 13:59:19.125 184 12322.70 124.15 55389.32 88888.00 2007-07-03 13:59:19.250 184 12322.62 124.12 55389.35 88888.00 2007-07-03 13:59:19.375 184 12322.60 124.15 55389.32 88888.00 2007-07-03 13:59:19.500 184 12322.70 124.20 55389.38 88888.00 2007-07-03 13:59:19.625 184 12322.73 124.25 55389.40 88888.00 2007-07-03 13:59:19.750 184 12322.65 124.20 55389.38 88888.00 2007-07-03 13:59:19.875 184 12322.58 124.12 55389.32 88888.00 2007-07-03 13:59:20.000 184 12322.55 124.12 55389.32 88888.00 2007-07-03 13:59:20.125 184 12322.60 124.15 55389.35 88888.00 2007-07-03 13:59:20.250 184 12322.50 124.17 55389.38 88888.00 2007-07-03 13:59:20.375 184 12322.58 124.22 55389.40 88888.00 2007-07-03 13:59:20.500 184 12322.60 124.15 55389.35 88888.00 2007-07-03 13:59:20.625 184 12322.62 124.22 55389.38 88888.00 2007-07-03 13:59:20.750 184 12322.58 124.22 55389.40 88888.00 2007-07-03 13:59:20.875 184 12322.50 124.15 55389.40 88888.00 2007-07-03 13:59:21.000 184 12322.48 124.15 55389.43 88888.00 2007-07-03 13:59:21.125 184 12322.50 124.12 55389.40 88888.00 2007-07-03 13:59:21.250 184 12322.48 124.15 55389.38 88888.00 2007-07-03 13:59:21.375 184 12322.52 124.20 55389.35 88888.00 2007-07-03 13:59:21.500 184 12322.52 124.22 55389.38 88888.00 2007-07-03 13:59:21.625 184 12322.58 124.20 55389.40 88888.00 2007-07-03 13:59:21.750 184 12322.60 124.20 55389.43 88888.00 2007-07-03 13:59:21.875 184 12322.62 124.15 55389.40 88888.00 2007-07-03 13:59:22.000 184 12322.55 124.10 55389.38 88888.00 2007-07-03 13:59:22.125 184 12322.55 124.17 55389.40 88888.00 2007-07-03 13:59:22.250 184 12322.50 124.15 55389.38 88888.00 2007-07-03 13:59:22.375 184 12322.52 124.15 55389.38 88888.00 2007-07-03 13:59:22.500 184 12322.55 124.12 55389.40 88888.00 2007-07-03 13:59:22.625 184 12322.62 124.17 55389.43 88888.00 2007-07-03 13:59:22.750 184 12322.58 124.22 55389.40 88888.00 2007-07-03 13:59:22.875 184 12322.48 124.17 55389.35 88888.00 2007-07-03 13:59:23.000 184 12322.50 124.15 55389.35 88888.00 2007-07-03 13:59:23.125 184 12322.50 124.17 55389.35 88888.00 2007-07-03 13:59:23.250 184 12322.50 124.12 55389.40 88888.00 2007-07-03 13:59:23.375 184 12322.58 124.17 55389.40 88888.00 2007-07-03 13:59:23.500 184 12322.52 124.20 55389.38 88888.00 2007-07-03 13:59:23.625 184 12322.52 124.17 55389.38 88888.00 2007-07-03 13:59:23.750 184 12322.50 124.12 55389.38 88888.00 2007-07-03 13:59:23.875 184 12322.48 124.15 55389.38 88888.00 2007-07-03 13:59:24.000 184 12322.50 124.22 55389.43 88888.00 2007-07-03 13:59:24.125 184 12322.65 124.33 55389.45 88888.00 2007-07-03 13:59:24.250 184 12322.65 124.25 55389.45 88888.00 2007-07-03 13:59:24.375 184 12322.52 124.15 55389.38 88888.00 2007-07-03 13:59:24.500 184 12322.45 124.12 55389.40 88888.00 2007-07-03 13:59:24.625 184 12322.50 124.20 55389.40 88888.00 2007-07-03 13:59:24.750 184 12322.52 124.20 55389.40 88888.00 2007-07-03 13:59:24.875 184 12322.50 124.12 55389.38 88888.00 2007-07-03 13:59:25.000 184 12322.55 124.15 55389.38 88888.00 2007-07-03 13:59:25.125 184 12322.58 124.17 55389.40 88888.00 2007-07-03 13:59:25.250 184 12322.55 124.17 55389.40 88888.00 2007-07-03 13:59:25.375 184 12322.55 124.22 55389.38 88888.00 2007-07-03 13:59:25.500 184 12322.55 124.20 55389.35 88888.00 2007-07-03 13:59:25.625 184 12322.52 124.20 55389.40 88888.00 2007-07-03 13:59:25.750 184 12322.55 124.17 55389.43 88888.00 2007-07-03 13:59:25.875 184 12322.55 124.20 55389.38 88888.00 2007-07-03 13:59:26.000 184 12322.42 124.12 55389.32 88888.00 2007-07-03 13:59:26.125 184 12322.42 124.12 55389.32 88888.00 2007-07-03 13:59:26.250 184 12322.50 124.17 55389.38 88888.00 2007-07-03 13:59:26.375 184 12322.55 124.20 55389.40 88888.00 2007-07-03 13:59:26.500 184 12322.50 124.12 55389.32 88888.00 2007-07-03 13:59:26.625 184 12322.48 124.12 55389.30 88888.00 2007-07-03 13:59:26.750 184 12322.50 124.12 55389.30 88888.00 2007-07-03 13:59:26.875 184 12322.52 124.17 55389.32 88888.00 2007-07-03 13:59:27.000 184 12322.50 124.17 55389.30 88888.00 2007-07-03 13:59:27.125 184 12322.48 124.17 55389.30 88888.00 2007-07-03 13:59:27.250 184 12322.48 124.17 55389.32 88888.00 2007-07-03 13:59:27.375 184 12322.48 124.15 55389.30 88888.00 2007-07-03 13:59:27.500 184 12322.45 124.12 55389.35 88888.00 2007-07-03 13:59:27.625 184 12322.45 124.17 55389.38 88888.00 2007-07-03 13:59:27.750 184 12322.42 124.12 55389.35 88888.00 2007-07-03 13:59:27.875 184 12322.45 124.10 55389.32 88888.00 2007-07-03 13:59:28.000 184 12322.50 124.12 55389.38 88888.00 2007-07-03 13:59:28.125 184 12322.48 124.15 55389.38 88888.00 2007-07-03 13:59:28.250 184 12322.42 124.15 55389.30 88888.00 2007-07-03 13:59:28.375 184 12322.48 124.15 55389.30 88888.00 2007-07-03 13:59:28.500 184 12322.42 124.10 55389.30 88888.00 2007-07-03 13:59:28.625 184 12322.42 124.12 55389.30 88888.00 2007-07-03 13:59:28.750 184 12322.45 124.17 55389.32 88888.00 2007-07-03 13:59:28.875 184 12322.42 124.17 55389.32 88888.00 2007-07-03 13:59:29.000 184 12322.40 124.12 55389.30 88888.00 2007-07-03 13:59:29.125 184 12322.42 124.10 55389.28 88888.00 2007-07-03 13:59:29.250 184 12322.42 124.12 55389.30 88888.00 2007-07-03 13:59:29.375 184 12322.48 124.15 55389.35 88888.00 2007-07-03 13:59:29.500 184 12322.48 124.17 55389.38 88888.00 2007-07-03 13:59:29.625 184 12322.45 124.15 55389.32 88888.00 2007-07-03 13:59:29.750 184 12322.45 124.15 55389.32 88888.00 2007-07-03 13:59:29.875 184 12322.45 124.15 55389.32 88888.00 2007-07-03 13:59:30.000 184 12322.45 124.17 55389.30 88888.00 2007-07-03 13:59:30.125 184 12322.42 124.15 55389.30 88888.00 2007-07-03 13:59:30.250 184 12322.40 124.20 55389.32 88888.00 2007-07-03 13:59:30.375 184 12322.45 124.15 55389.32 88888.00 2007-07-03 13:59:30.500 184 12322.45 124.17 55389.30 88888.00 2007-07-03 13:59:30.625 184 12322.45 124.17 55389.32 88888.00 2007-07-03 13:59:30.750 184 12322.42 124.20 55389.32 88888.00 2007-07-03 13:59:30.875 184 12322.45 124.15 55389.30 88888.00 2007-07-03 13:59:31.000 184 12322.48 124.15 55389.28 88888.00 2007-07-03 13:59:31.125 184 12322.48 124.17 55389.32 88888.00 2007-07-03 13:59:31.250 184 12322.42 124.17 55389.32 88888.00 2007-07-03 13:59:31.375 184 12322.45 124.17 55389.30 88888.00 2007-07-03 13:59:31.500 184 12322.50 124.15 55389.30 88888.00 2007-07-03 13:59:31.625 184 12322.52 124.17 55389.30 88888.00 2007-07-03 13:59:31.750 184 12322.45 124.15 55389.32 88888.00 2007-07-03 13:59:31.875 184 12322.48 124.15 55389.35 88888.00 2007-07-03 13:59:32.000 184 12322.48 124.20 55389.32 88888.00 2007-07-03 13:59:32.125 184 12322.50 124.20 55389.32 88888.00 2007-07-03 13:59:32.250 184 12322.50 124.17 55389.32 88888.00 2007-07-03 13:59:32.375 184 12322.45 124.15 55389.28 88888.00 2007-07-03 13:59:32.500 184 12322.35 124.12 55389.28 88888.00 2007-07-03 13:59:32.625 184 12322.38 124.12 55389.30 88888.00 2007-07-03 13:59:32.750 184 12322.45 124.17 55389.32 88888.00 2007-07-03 13:59:32.875 184 12322.55 124.20 55389.30 88888.00 2007-07-03 13:59:33.000 184 12322.48 124.22 55389.28 88888.00 2007-07-03 13:59:33.125 184 12322.48 124.25 55389.30 88888.00 2007-07-03 13:59:33.250 184 12322.52 124.25 55389.35 88888.00 2007-07-03 13:59:33.375 184 12322.60 124.25 55389.35 88888.00 2007-07-03 13:59:33.500 184 12322.62 124.22 55389.38 88888.00 2007-07-03 13:59:33.625 184 12322.65 124.25 55389.40 88888.00 2007-07-03 13:59:33.750 184 12322.58 124.20 55389.32 88888.00 2007-07-03 13:59:33.875 184 12322.52 124.20 55389.30 88888.00 2007-07-03 13:59:34.000 184 12322.48 124.17 55389.30 88888.00 2007-07-03 13:59:34.125 184 12322.52 124.15 55389.30 88888.00 2007-07-03 13:59:34.250 184 12322.52 124.25 55389.38 88888.00 2007-07-03 13:59:34.375 184 12322.52 124.28 55389.40 88888.00 2007-07-03 13:59:34.500 184 12322.50 124.17 55389.32 88888.00 2007-07-03 13:59:34.625 184 12322.55 124.17 55389.30 88888.00 2007-07-03 13:59:34.750 184 12322.58 124.22 55389.32 88888.00 2007-07-03 13:59:34.875 184 12322.65 124.25 55389.32 88888.00 2007-07-03 13:59:35.000 184 12322.58 124.22 55389.28 88888.00 2007-07-03 13:59:35.125 184 12322.50 124.17 55389.28 88888.00 2007-07-03 13:59:35.250 184 12322.58 124.22 55389.30 88888.00 2007-07-03 13:59:35.375 184 12322.65 124.20 55389.30 88888.00 2007-07-03 13:59:35.500 184 12322.65 124.20 55389.30 88888.00 2007-07-03 13:59:35.625 184 12322.70 124.20 55389.30 88888.00 2007-07-03 13:59:35.750 184 12322.73 124.22 55389.30 88888.00 2007-07-03 13:59:35.875 184 12322.62 124.20 55389.30 88888.00 2007-07-03 13:59:36.000 184 12322.58 124.12 55389.25 88888.00 2007-07-03 13:59:36.125 184 12322.52 124.12 55389.28 88888.00 2007-07-03 13:59:36.250 184 12322.55 124.17 55389.28 88888.00 2007-07-03 13:59:36.375 184 12322.52 124.17 55389.28 88888.00 2007-07-03 13:59:36.500 184 12322.52 124.20 55389.30 88888.00 2007-07-03 13:59:36.625 184 12322.60 124.20 55389.30 88888.00 2007-07-03 13:59:36.750 184 12322.62 124.20 55389.28 88888.00 2007-07-03 13:59:36.875 184 12322.60 124.20 55389.25 88888.00 2007-07-03 13:59:37.000 184 12322.65 124.20 55389.25 88888.00 2007-07-03 13:59:37.125 184 12322.65 124.20 55389.30 88888.00 2007-07-03 13:59:37.250 184 12322.62 124.17 55389.30 88888.00 2007-07-03 13:59:37.375 184 12322.67 124.17 55389.30 88888.00 2007-07-03 13:59:37.500 184 12322.67 124.22 55389.30 88888.00 2007-07-03 13:59:37.625 184 12322.70 124.28 55389.32 88888.00 2007-07-03 13:59:37.750 184 12322.67 124.28 55389.35 88888.00 2007-07-03 13:59:37.875 184 12322.73 124.25 55389.30 88888.00 2007-07-03 13:59:38.000 184 12322.62 124.20 55389.28 88888.00 2007-07-03 13:59:38.125 184 12322.60 124.20 55389.28 88888.00 2007-07-03 13:59:38.250 184 12322.58 124.28 55389.32 88888.00 2007-07-03 13:59:38.375 184 12322.58 124.22 55389.30 88888.00 2007-07-03 13:59:38.500 184 12322.67 124.22 55389.28 88888.00 2007-07-03 13:59:38.625 184 12322.73 124.25 55389.28 88888.00 2007-07-03 13:59:38.750 184 12322.70 124.28 55389.30 88888.00 2007-07-03 13:59:38.875 184 12322.60 124.28 55389.30 88888.00 2007-07-03 13:59:39.000 184 12322.60 124.25 55389.28 88888.00 2007-07-03 13:59:39.125 184 12322.67 124.30 55389.30 88888.00 2007-07-03 13:59:39.250 184 12322.67 124.25 55389.30 88888.00 2007-07-03 13:59:39.375 184 12322.70 124.22 55389.28 88888.00 2007-07-03 13:59:39.500 184 12322.70 124.28 55389.30 88888.00 2007-07-03 13:59:39.625 184 12322.70 124.25 55389.30 88888.00 2007-07-03 13:59:39.750 184 12322.75 124.25 55389.30 88888.00 2007-07-03 13:59:39.875 184 12322.73 124.28 55389.28 88888.00 2007-07-03 13:59:40.000 184 12322.60 124.28 55389.25 88888.00 2007-07-03 13:59:40.125 184 12322.67 124.30 55389.28 88888.00 2007-07-03 13:59:40.250 184 12322.60 124.25 55389.28 88888.00 2007-07-03 13:59:40.375 184 12322.50 124.22 55389.28 88888.00 2007-07-03 13:59:40.500 184 12322.55 124.25 55389.28 88888.00 2007-07-03 13:59:40.625 184 12322.60 124.25 55389.28 88888.00 2007-07-03 13:59:40.750 184 12322.70 124.33 55389.32 88888.00 2007-07-03 13:59:40.875 184 12322.73 124.30 55389.30 88888.00 2007-07-03 13:59:41.000 184 12322.67 124.33 55389.28 88888.00 2007-07-03 13:59:41.125 184 12322.73 124.38 55389.30 88888.00 2007-07-03 13:59:41.250 184 12322.67 124.35 55389.28 88888.00 2007-07-03 13:59:41.375 184 12322.67 124.28 55389.28 88888.00 2007-07-03 13:59:41.500 184 12322.65 124.30 55389.25 88888.00 2007-07-03 13:59:41.625 184 12322.67 124.25 55389.25 88888.00 2007-07-03 13:59:41.750 184 12322.70 124.22 55389.22 88888.00 2007-07-03 13:59:41.875 184 12322.77 124.25 55389.22 88888.00 2007-07-03 13:59:42.000 184 12322.83 124.33 55389.28 88888.00 2007-07-03 13:59:42.125 184 12322.75 124.30 55389.30 88888.00 2007-07-03 13:59:42.250 184 12322.67 124.22 55389.28 88888.00 2007-07-03 13:59:42.375 184 12322.70 124.22 55389.25 88888.00 2007-07-03 13:59:42.500 184 12322.67 124.20 55389.20 88888.00 2007-07-03 13:59:42.625 184 12322.60 124.20 55389.22 88888.00 2007-07-03 13:59:42.750 184 12322.62 124.20 55389.25 88888.00 2007-07-03 13:59:42.875 184 12322.60 124.22 55389.25 88888.00 2007-07-03 13:59:43.000 184 12322.62 124.20 55389.22 88888.00 2007-07-03 13:59:43.125 184 12322.65 124.20 55389.22 88888.00 2007-07-03 13:59:43.250 184 12322.62 124.22 55389.20 88888.00 2007-07-03 13:59:43.375 184 12322.65 124.28 55389.22 88888.00 2007-07-03 13:59:43.500 184 12322.62 124.30 55389.22 88888.00 2007-07-03 13:59:43.625 184 12322.65 124.28 55389.25 88888.00 2007-07-03 13:59:43.750 184 12322.60 124.30 55389.25 88888.00 2007-07-03 13:59:43.875 184 12322.62 124.28 55389.22 88888.00 2007-07-03 13:59:44.000 184 12322.65 124.28 55389.22 88888.00 2007-07-03 13:59:44.125 184 12322.62 124.25 55389.20 88888.00 2007-07-03 13:59:44.250 184 12322.65 124.25 55389.22 88888.00 2007-07-03 13:59:44.375 184 12322.73 124.30 55389.22 88888.00 2007-07-03 13:59:44.500 184 12322.67 124.28 55389.22 88888.00 2007-07-03 13:59:44.625 184 12322.73 124.30 55389.20 88888.00 2007-07-03 13:59:44.750 184 12322.73 124.30 55389.20 88888.00 2007-07-03 13:59:44.875 184 12322.75 124.28 55389.22 88888.00 2007-07-03 13:59:45.000 184 12322.77 124.25 55389.22 88888.00 2007-07-03 13:59:45.125 184 12322.80 124.28 55389.22 88888.00 2007-07-03 13:59:45.250 184 12322.65 124.22 55389.18 88888.00 2007-07-03 13:59:45.375 184 12322.58 124.17 55389.18 88888.00 2007-07-03 13:59:45.500 184 12322.58 124.15 55389.15 88888.00 2007-07-03 13:59:45.625 184 12322.65 124.17 55389.20 88888.00 2007-07-03 13:59:45.750 184 12322.62 124.22 55389.20 88888.00 2007-07-03 13:59:45.875 184 12322.52 124.22 55389.18 88888.00 2007-07-03 13:59:46.000 184 12322.55 124.28 55389.18 88888.00 2007-07-03 13:59:46.125 184 12322.65 124.30 55389.18 88888.00 2007-07-03 13:59:46.250 184 12322.67 124.28 55389.25 88888.00 2007-07-03 13:59:46.375 184 12322.67 124.28 55389.25 88888.00 2007-07-03 13:59:46.500 184 12322.67 124.28 55389.25 88888.00 2007-07-03 13:59:46.625 184 12322.73 124.25 55389.25 88888.00 2007-07-03 13:59:46.750 184 12322.70 124.28 55389.22 88888.00 2007-07-03 13:59:46.875 184 12322.77 124.30 55389.20 88888.00 2007-07-03 13:59:47.000 184 12322.77 124.33 55389.18 88888.00 2007-07-03 13:59:47.125 184 12322.77 124.33 55389.20 88888.00 2007-07-03 13:59:47.250 184 12322.75 124.25 55389.20 88888.00 2007-07-03 13:59:47.375 184 12322.75 124.28 55389.18 88888.00 2007-07-03 13:59:47.500 184 12322.70 124.25 55389.15 88888.00 2007-07-03 13:59:47.625 184 12322.70 124.28 55389.18 88888.00 2007-07-03 13:59:47.750 184 12322.73 124.30 55389.18 88888.00 2007-07-03 13:59:47.875 184 12322.67 124.28 55389.18 88888.00 2007-07-03 13:59:48.000 184 12322.67 124.28 55389.15 88888.00 2007-07-03 13:59:48.125 184 12322.67 124.30 55389.18 88888.00 2007-07-03 13:59:48.250 184 12322.65 124.30 55389.22 88888.00 2007-07-03 13:59:48.375 184 12322.65 124.33 55389.20 88888.00 2007-07-03 13:59:48.500 184 12322.62 124.28 55389.18 88888.00 2007-07-03 13:59:48.625 184 12322.65 124.25 55389.18 88888.00 2007-07-03 13:59:48.750 184 12322.62 124.22 55389.15 88888.00 2007-07-03 13:59:48.875 184 12322.58 124.22 55389.18 88888.00 2007-07-03 13:59:49.000 184 12322.65 124.30 55389.20 88888.00 2007-07-03 13:59:49.125 184 12322.65 124.35 55389.22 88888.00 2007-07-03 13:59:49.250 184 12322.60 124.33 55389.20 88888.00 2007-07-03 13:59:49.375 184 12322.65 124.28 55389.18 88888.00 2007-07-03 13:59:49.500 184 12322.67 124.25 55389.15 88888.00 2007-07-03 13:59:49.625 184 12322.70 124.30 55389.20 88888.00 2007-07-03 13:59:49.750 184 12322.70 124.35 55389.18 88888.00 2007-07-03 13:59:49.875 184 12322.65 124.33 55389.15 88888.00 2007-07-03 13:59:50.000 184 12322.70 124.35 55389.15 88888.00 2007-07-03 13:59:50.125 184 12322.70 124.38 55389.18 88888.00 2007-07-03 13:59:50.250 184 12322.65 124.28 55389.18 88888.00 2007-07-03 13:59:50.375 184 12322.67 124.25 55389.20 88888.00 2007-07-03 13:59:50.500 184 12322.73 124.30 55389.18 88888.00 2007-07-03 13:59:50.625 184 12322.77 124.25 55389.18 88888.00 2007-07-03 13:59:50.750 184 12322.75 124.20 55389.15 88888.00 2007-07-03 13:59:50.875 184 12322.75 124.22 55389.15 88888.00 2007-07-03 13:59:51.000 184 12322.80 124.25 55389.15 88888.00 2007-07-03 13:59:51.125 184 12322.80 124.30 55389.18 88888.00 2007-07-03 13:59:51.250 184 12322.73 124.30 55389.18 88888.00 2007-07-03 13:59:51.375 184 12322.75 124.30 55389.12 88888.00 2007-07-03 13:59:51.500 184 12322.75 124.25 55389.12 88888.00 2007-07-03 13:59:51.625 184 12322.75 124.25 55389.15 88888.00 2007-07-03 13:59:51.750 184 12322.73 124.25 55389.15 88888.00 2007-07-03 13:59:51.875 184 12322.67 124.35 55389.18 88888.00 2007-07-03 13:59:52.000 184 12322.65 124.30 55389.18 88888.00 2007-07-03 13:59:52.125 184 12322.67 124.30 55389.18 88888.00 2007-07-03 13:59:52.250 184 12322.73 124.33 55389.20 88888.00 2007-07-03 13:59:52.375 184 12322.73 124.28 55389.15 88888.00 2007-07-03 13:59:52.500 184 12322.70 124.28 55389.18 88888.00 2007-07-03 13:59:52.625 184 12322.73 124.25 55389.15 88888.00 2007-07-03 13:59:52.750 184 12322.75 124.28 55389.15 88888.00 2007-07-03 13:59:52.875 184 12322.80 124.28 55389.12 88888.00 2007-07-03 13:59:53.000 184 12322.77 124.28 55389.10 88888.00 2007-07-03 13:59:53.125 184 12322.75 124.28 55389.07 88888.00 2007-07-03 13:59:53.250 184 12322.70 124.20 55389.10 88888.00 2007-07-03 13:59:53.375 184 12322.75 124.25 55389.12 88888.00 2007-07-03 13:59:53.500 184 12322.75 124.28 55389.12 88888.00 2007-07-03 13:59:53.625 184 12322.73 124.33 55389.12 88888.00 2007-07-03 13:59:53.750 184 12322.77 124.38 55389.15 88888.00 2007-07-03 13:59:53.875 184 12322.80 124.35 55389.15 88888.00 2007-07-03 13:59:54.000 184 12322.80 124.33 55389.15 88888.00 2007-07-03 13:59:54.125 184 12322.77 124.35 55389.18 88888.00 2007-07-03 13:59:54.250 184 12322.80 124.35 55389.18 88888.00 2007-07-03 13:59:54.375 184 12322.77 124.30 55389.18 88888.00 2007-07-03 13:59:54.500 184 12322.67 124.28 55389.12 88888.00 2007-07-03 13:59:54.625 184 12322.62 124.20 55389.10 88888.00 2007-07-03 13:59:54.750 184 12322.70 124.20 55389.12 88888.00 2007-07-03 13:59:54.875 184 12322.75 124.25 55389.18 88888.00 2007-07-03 13:59:55.000 184 12322.77 124.28 55389.15 88888.00 2007-07-03 13:59:55.125 184 12322.80 124.33 55389.15 88888.00 2007-07-03 13:59:55.250 184 12322.80 124.30 55389.12 88888.00 2007-07-03 13:59:55.375 184 12322.83 124.33 55389.15 88888.00 2007-07-03 13:59:55.500 184 12322.85 124.30 55389.15 88888.00 2007-07-03 13:59:55.625 184 12322.85 124.33 55389.18 88888.00 2007-07-03 13:59:55.750 184 12322.83 124.33 55389.18 88888.00 2007-07-03 13:59:55.875 184 12322.77 124.25 55389.18 88888.00 2007-07-03 13:59:56.000 184 12322.77 124.22 55389.15 88888.00 2007-07-03 13:59:56.125 184 12322.77 124.28 55389.18 88888.00 2007-07-03 13:59:56.250 184 12322.80 124.33 55389.20 88888.00 2007-07-03 13:59:56.375 184 12322.80 124.35 55389.20 88888.00 2007-07-03 13:59:56.500 184 12322.77 124.35 55389.20 88888.00 2007-07-03 13:59:56.625 184 12322.85 124.33 55389.20 88888.00 2007-07-03 13:59:56.750 184 12322.80 124.35 55389.20 88888.00 2007-07-03 13:59:56.875 184 12322.75 124.35 55389.18 88888.00 2007-07-03 13:59:57.000 184 12322.77 124.30 55389.15 88888.00 2007-07-03 13:59:57.125 184 12322.77 124.30 55389.15 88888.00 2007-07-03 13:59:57.250 184 12322.83 124.28 55389.15 88888.00 2007-07-03 13:59:57.375 184 12322.88 124.28 55389.12 88888.00 2007-07-03 13:59:57.500 184 12322.83 124.20 55389.12 88888.00 2007-07-03 13:59:57.625 184 12322.83 124.28 55389.10 88888.00 2007-07-03 13:59:57.750 184 12322.83 124.25 55389.12 88888.00 2007-07-03 13:59:57.875 184 12322.83 124.28 55389.10 88888.00 2007-07-03 13:59:58.000 184 12322.85 124.28 55389.10 88888.00 2007-07-03 13:59:58.125 184 12322.90 124.30 55389.12 88888.00 2007-07-03 13:59:58.250 184 12322.88 124.33 55389.18 88888.00 2007-07-03 13:59:58.375 184 12322.88 124.30 55389.15 88888.00 2007-07-03 13:59:58.500 184 12322.80 124.28 55389.12 88888.00 2007-07-03 13:59:58.625 184 12322.70 124.22 55389.07 88888.00 2007-07-03 13:59:58.750 184 12322.73 124.17 55389.10 88888.00 2007-07-03 13:59:58.875 184 12322.73 124.25 55389.15 88888.00 2007-07-03 13:59:59.000 184 12322.75 124.30 55389.15 88888.00 2007-07-03 13:59:59.125 184 12322.73 124.28 55389.15 88888.00 2007-07-03 13:59:59.250 184 12322.70 124.25 55389.15 88888.00 2007-07-03 13:59:59.375 184 12322.65 124.20 55389.12 88888.00 2007-07-03 13:59:59.500 184 12322.73 124.20 55389.10 88888.00 2007-07-03 13:59:59.625 184 12322.77 124.25 55389.10 88888.00 2007-07-03 13:59:59.750 184 12322.83 124.38 55389.15 88888.00 2007-07-03 13:59:59.875 184 12322.83 124.38 55389.18 88888.00 2007-07-03 14:00:00.000 184 12322.77 124.33 55389.18 88888.00 2007-07-03 14:00:00.125 184 12322.73 124.25 55389.12 88888.00 2007-07-03 14:00:00.250 184 12322.62 124.28 55389.07 88888.00 2007-07-03 14:00:00.375 184 12322.73 124.33 55389.07 88888.00 2007-07-03 14:00:00.500 184 12322.80 124.33 55389.10 88888.00 2007-07-03 14:00:00.625 184 12322.80 124.30 55389.10 88888.00 2007-07-03 14:00:00.750 184 12322.75 124.28 55389.10 88888.00 2007-07-03 14:00:00.875 184 12322.83 124.30 55389.12 88888.00 2007-07-03 14:00:01.000 184 12322.80 124.28 55389.10 88888.00 2007-07-03 14:00:01.125 184 12322.65 124.20 55389.10 88888.00 2007-07-03 14:00:01.250 184 12322.67 124.28 55389.10 88888.00 2007-07-03 14:00:01.375 184 12322.88 124.35 55389.15 88888.00 2007-07-03 14:00:01.500 184 12322.90 124.30 55389.12 88888.00 2007-07-03 14:00:01.625 184 12322.83 124.25 55389.10 88888.00 2007-07-03 14:00:01.750 184 12322.88 124.33 55389.15 88888.00 2007-07-03 14:00:01.875 184 12322.85 124.28 55389.12 88888.00 2007-07-03 14:00:02.000 184 12322.83 124.30 55389.10 88888.00 2007-07-03 14:00:02.125 184 12322.83 124.30 55389.07 88888.00 2007-07-03 14:00:02.250 184 12322.80 124.30 55389.05 88888.00 2007-07-03 14:00:02.375 184 12322.83 124.28 55389.05 88888.00 2007-07-03 14:00:02.500 184 12322.80 124.20 55389.05 88888.00 2007-07-03 14:00:02.625 184 12322.77 124.20 55389.05 88888.00 2007-07-03 14:00:02.750 184 12322.80 124.28 55389.12 88888.00 2007-07-03 14:00:02.875 184 12322.77 124.25 55389.12 88888.00 2007-07-03 14:00:03.000 184 12322.73 124.28 55389.10 88888.00 2007-07-03 14:00:03.125 184 12322.75 124.28 55389.12 88888.00 2007-07-03 14:00:03.250 184 12322.77 124.30 55389.15 88888.00 2007-07-03 14:00:03.375 184 12322.77 124.28 55389.15 88888.00 2007-07-03 14:00:03.500 184 12322.70 124.28 55389.15 88888.00 2007-07-03 14:00:03.625 184 12322.73 124.25 55389.12 88888.00 2007-07-03 14:00:03.750 184 12322.73 124.22 55389.12 88888.00 2007-07-03 14:00:03.875 184 12322.70 124.28 55389.15 88888.00 2007-07-03 14:00:04.000 184 12322.75 124.35 55389.18 88888.00 2007-07-03 14:00:04.125 184 12322.80 124.28 55389.15 88888.00 2007-07-03 14:00:04.250 184 12322.70 124.17 55389.07 88888.00 2007-07-03 14:00:04.375 184 12322.67 124.22 55389.05 88888.00 2007-07-03 14:00:04.500 184 12322.77 124.30 55389.07 88888.00 2007-07-03 14:00:04.625 184 12322.88 124.33 55389.10 88888.00 2007-07-03 14:00:04.750 184 12322.83 124.28 55389.10 88888.00 2007-07-03 14:00:04.875 184 12322.80 124.20 55389.10 88888.00 2007-07-03 14:00:05.000 184 12322.80 124.25 55389.07 88888.00 2007-07-03 14:00:05.125 184 12322.80 124.22 55389.07 88888.00 2007-07-03 14:00:05.250 184 12322.75 124.22 55389.10 88888.00 2007-07-03 14:00:05.375 184 12322.75 124.22 55389.05 88888.00 2007-07-03 14:00:05.500 184 12322.80 124.20 55389.05 88888.00 2007-07-03 14:00:05.625 184 12322.77 124.20 55389.05 88888.00 2007-07-03 14:00:05.750 184 12322.73 124.22 55389.10 88888.00 2007-07-03 14:00:05.875 184 12322.73 124.28 55389.10 88888.00 2007-07-03 14:00:06.000 184 12322.80 124.30 55389.10 88888.00 2007-07-03 14:00:06.125 184 12322.77 124.33 55389.15 88888.00 2007-07-03 14:00:06.250 184 12322.75 124.20 55389.07 88888.00 2007-07-03 14:00:06.375 184 12322.80 124.20 55389.07 88888.00 2007-07-03 14:00:06.500 184 12322.80 124.25 55389.07 88888.00 2007-07-03 14:00:06.625 184 12322.77 124.20 55389.07 88888.00 2007-07-03 14:00:06.750 184 12322.80 124.20 55389.10 88888.00 2007-07-03 14:00:06.875 184 12322.88 124.20 55389.10 88888.00 2007-07-03 14:00:07.000 184 12322.90 124.20 55389.10 88888.00 2007-07-03 14:00:07.125 184 12322.90 124.22 55389.10 88888.00 2007-07-03 14:00:07.250 184 12322.80 124.20 55389.12 88888.00 2007-07-03 14:00:07.375 184 12322.77 124.17 55389.10 88888.00 2007-07-03 14:00:07.500 184 12322.80 124.17 55389.07 88888.00 2007-07-03 14:00:07.625 184 12322.83 124.22 55389.10 88888.00 2007-07-03 14:00:07.750 184 12322.88 124.25 55389.12 88888.00 2007-07-03 14:00:07.875 184 12322.92 124.25 55389.07 88888.00 2007-07-03 14:00:08.000 184 12322.95 124.20 55389.05 88888.00 2007-07-03 14:00:08.125 184 12322.92 124.30 55389.07 88888.00 2007-07-03 14:00:08.250 184 12322.98 124.30 55389.10 88888.00 2007-07-03 14:00:08.375 184 12322.98 124.25 55389.10 88888.00 2007-07-03 14:00:08.500 184 12323.00 124.30 55389.12 88888.00 2007-07-03 14:00:08.625 184 12322.98 124.30 55389.07 88888.00 2007-07-03 14:00:08.750 184 12323.02 124.28 55389.12 88888.00 2007-07-03 14:00:08.875 184 12323.00 124.20 55389.07 88888.00 2007-07-03 14:00:09.000 184 12322.92 124.17 55389.05 88888.00 2007-07-03 14:00:09.125 184 12322.90 124.17 55389.05 88888.00 2007-07-03 14:00:09.250 184 12322.95 124.17 55389.10 88888.00 2007-07-03 14:00:09.375 184 12323.00 124.20 55389.12 88888.00 2007-07-03 14:00:09.500 184 12323.05 124.22 55389.07 88888.00 2007-07-03 14:00:09.625 184 12323.00 124.25 55389.07 88888.00 2007-07-03 14:00:09.750 184 12322.95 124.25 55389.10 88888.00 2007-07-03 14:00:09.875 184 12322.92 124.20 55389.10 88888.00 2007-07-03 14:00:10.000 184 12322.88 124.20 55389.07 88888.00 2007-07-03 14:00:10.125 184 12322.90 124.22 55389.07 88888.00 2007-07-03 14:00:10.250 184 12322.98 124.25 55389.10 88888.00 2007-07-03 14:00:10.375 184 12323.00 124.22 55389.07 88888.00 2007-07-03 14:00:10.500 184 12322.98 124.15 55389.03 88888.00 2007-07-03 14:00:10.625 184 12322.92 124.15 55389.03 88888.00 2007-07-03 14:00:10.750 184 12323.00 124.25 55389.07 88888.00 2007-07-03 14:00:10.875 184 12322.98 124.17 55389.05 88888.00 2007-07-03 14:00:11.000 184 12323.00 124.12 55389.03 88888.00 2007-07-03 14:00:11.125 184 12323.08 124.15 55389.03 88888.00 2007-07-03 14:00:11.250 184 12323.05 124.15 55389.03 88888.00 2007-07-03 14:00:11.375 184 12323.02 124.15 55389.03 88888.00 2007-07-03 14:00:11.500 184 12323.05 124.20 55389.07 88888.00 2007-07-03 14:00:11.625 184 12323.12 124.25 55389.10 88888.00 2007-07-03 14:00:11.750 184 12323.10 124.25 55389.07 88888.00 2007-07-03 14:00:11.875 184 12323.05 124.22 55389.07 88888.00 2007-07-03 14:00:12.000 184 12323.05 124.15 55389.03 88888.00 2007-07-03 14:00:12.125 184 12323.05 124.15 55389.05 88888.00 2007-07-03 14:00:12.250 184 12323.00 124.20 55389.07 88888.00 2007-07-03 14:00:12.375 184 12323.00 124.17 55389.07 88888.00 2007-07-03 14:00:12.500 184 12323.02 124.17 55389.05 88888.00 2007-07-03 14:00:12.625 184 12322.98 124.20 55389.05 88888.00 2007-07-03 14:00:12.750 184 12322.95 124.15 55389.07 88888.00 2007-07-03 14:00:12.875 184 12323.00 124.12 55389.07 88888.00 2007-07-03 14:00:13.000 184 12322.95 124.10 55389.00 88888.00 2007-07-03 14:00:13.125 184 12323.00 124.17 55389.03 88888.00 2007-07-03 14:00:13.250 184 12323.08 124.20 55389.07 88888.00 2007-07-03 14:00:13.375 184 12323.05 124.17 55389.05 88888.00 2007-07-03 14:00:13.500 184 12323.00 124.15 55389.03 88888.00 2007-07-03 14:00:13.625 184 12322.98 124.10 55389.00 88888.00 2007-07-03 14:00:13.750 184 12323.02 124.12 55389.00 88888.00 2007-07-03 14:00:13.875 184 12323.08 124.15 55389.03 88888.00 2007-07-03 14:00:14.000 184 12323.08 124.17 55389.03 88888.00 2007-07-03 14:00:14.125 184 12323.08 124.20 55389.03 88888.00 2007-07-03 14:00:14.250 184 12323.10 124.15 55389.03 88888.00 2007-07-03 14:00:14.375 184 12323.17 124.15 55389.03 88888.00 2007-07-03 14:00:14.500 184 12323.17 124.08 55389.00 88888.00 2007-07-03 14:00:14.625 184 12323.17 124.15 55389.00 88888.00 2007-07-03 14:00:14.750 184 12323.12 124.17 55389.03 88888.00 2007-07-03 14:00:14.875 184 12323.05 124.15 55389.05 88888.00 2007-07-03 14:00:15.000 184 12323.08 124.12 55389.03 88888.00 2007-07-03 14:00:15.125 184 12323.12 124.12 55389.00 88888.00 2007-07-03 14:00:15.250 184 12323.05 124.08 55388.97 88888.00 2007-07-03 14:00:15.375 184 12323.08 124.08 55388.97 88888.00 2007-07-03 14:00:15.500 184 12323.10 124.08 55388.97 88888.00 2007-07-03 14:00:15.625 184 12323.10 124.10 55389.00 88888.00 2007-07-03 14:00:15.750 184 12323.08 124.10 55389.03 88888.00 2007-07-03 14:00:15.875 184 12323.12 124.08 55389.03 88888.00 2007-07-03 14:00:16.000 184 12323.20 124.10 55389.05 88888.00 2007-07-03 14:00:16.125 184 12323.15 124.10 55389.05 88888.00 2007-07-03 14:00:16.250 184 12323.12 124.10 55389.03 88888.00 2007-07-03 14:00:16.375 184 12323.20 124.17 55389.05 88888.00 2007-07-03 14:00:16.500 184 12323.20 124.17 55389.03 88888.00 2007-07-03 14:00:16.625 184 12323.17 124.10 55389.00 88888.00 2007-07-03 14:00:16.750 184 12323.15 124.10 55389.00 88888.00 2007-07-03 14:00:16.875 184 12323.12 124.08 55389.00 88888.00 2007-07-03 14:00:17.000 184 12323.20 124.10 55389.00 88888.00 2007-07-03 14:00:17.125 184 12323.25 124.17 55389.03 88888.00 2007-07-03 14:00:17.250 184 12323.25 124.12 55389.05 88888.00 2007-07-03 14:00:17.375 184 12323.23 124.05 55389.03 88888.00 2007-07-03 14:00:17.500 184 12323.20 124.03 55389.03 88888.00 2007-07-03 14:00:17.625 184 12323.25 124.10 55389.05 88888.00 2007-07-03 14:00:17.750 184 12323.25 124.08 55389.03 88888.00 2007-07-03 14:00:17.875 184 12323.23 124.10 55389.00 88888.00 2007-07-03 14:00:18.000 184 12323.20 124.05 55389.00 88888.00 2007-07-03 14:00:18.125 184 12323.25 124.08 55389.03 88888.00 2007-07-03 14:00:18.250 184 12323.30 124.08 55389.03 88888.00 2007-07-03 14:00:18.375 184 12323.27 124.08 55389.03 88888.00 2007-07-03 14:00:18.500 184 12323.25 124.10 55389.05 88888.00 2007-07-03 14:00:18.625 184 12323.23 124.10 55389.07 88888.00 2007-07-03 14:00:18.750 184 12323.25 124.10 55389.03 88888.00 2007-07-03 14:00:18.875 184 12323.23 124.03 55389.00 88888.00 2007-07-03 14:00:19.000 184 12323.25 124.05 55389.03 88888.00 2007-07-03 14:00:19.125 184 12323.30 124.15 55389.05 88888.00 2007-07-03 14:00:19.250 184 12323.25 124.08 55389.03 88888.00 2007-07-03 14:00:19.375 184 12323.27 124.05 55389.00 88888.00 2007-07-03 14:00:19.500 184 12323.30 124.03 55388.95 88888.00 2007-07-03 14:00:19.625 184 12323.33 124.03 55389.00 88888.00 2007-07-03 14:00:19.750 184 12323.33 124.05 55389.05 88888.00 2007-07-03 14:00:19.875 184 12323.30 124.05 55389.05 88888.00 2007-07-03 14:00:20.000 184 12323.25 124.03 55389.03 88888.00 2007-07-03 14:00:20.125 184 12323.23 124.00 55389.03 88888.00 2007-07-03 14:00:20.250 184 12323.23 124.03 55389.05 88888.00 2007-07-03 14:00:20.375 184 12323.25 124.03 55389.03 88888.00 2007-07-03 14:00:20.500 184 12323.35 124.03 55389.03 88888.00 2007-07-03 14:00:20.625 184 12323.33 124.00 55389.05 88888.00 2007-07-03 14:00:20.750 184 12323.33 124.00 55389.05 88888.00 2007-07-03 14:00:20.875 184 12323.35 124.03 55389.05 88888.00 2007-07-03 14:00:21.000 184 12323.40 124.03 55389.03 88888.00 2007-07-03 14:00:21.125 184 12323.35 124.03 55389.03 88888.00 2007-07-03 14:00:21.250 184 12323.33 123.97 55389.03 88888.00 2007-07-03 14:00:21.375 184 12323.35 123.97 55389.05 88888.00 2007-07-03 14:00:21.500 184 12323.30 123.97 55389.05 88888.00 2007-07-03 14:00:21.625 184 12323.27 123.95 55389.05 88888.00 2007-07-03 14:00:21.750 184 12323.30 123.88 55389.03 88888.00 2007-07-03 14:00:21.875 184 12323.27 123.92 55389.00 88888.00 2007-07-03 14:00:22.000 184 12323.25 123.97 55389.00 88888.00 2007-07-03 14:00:22.125 184 12323.17 123.95 55389.03 88888.00 2007-07-03 14:00:22.250 184 12323.30 123.95 55389.07 88888.00 2007-07-03 14:00:22.375 184 12323.42 123.97 55389.05 88888.00 2007-07-03 14:00:22.500 184 12323.42 123.97 55389.03 88888.00 2007-07-03 14:00:22.625 184 12323.38 123.95 55389.05 88888.00 2007-07-03 14:00:22.750 184 12323.40 123.95 55389.07 88888.00 2007-07-03 14:00:22.875 184 12323.45 124.00 55389.07 88888.00 2007-07-03 14:00:23.000 184 12323.45 124.00 55389.05 88888.00 2007-07-03 14:00:23.125 184 12323.40 123.97 55389.07 88888.00 2007-07-03 14:00:23.250 184 12323.38 123.95 55389.05 88888.00 2007-07-03 14:00:23.375 184 12323.35 123.95 55389.05 88888.00 2007-07-03 14:00:23.500 184 12323.30 123.97 55389.05 88888.00 2007-07-03 14:00:23.625 184 12323.25 123.97 55389.03 88888.00 2007-07-03 14:00:23.750 184 12323.23 123.92 55389.03 88888.00 2007-07-03 14:00:23.875 184 12323.30 123.95 55389.03 88888.00 2007-07-03 14:00:24.000 184 12323.35 123.97 55389.03 88888.00 2007-07-03 14:00:24.125 184 12323.25 123.90 55389.03 88888.00 2007-07-03 14:00:24.250 184 12323.17 123.90 55389.05 88888.00 2007-07-03 14:00:24.375 184 12323.25 123.95 55389.05 88888.00 2007-07-03 14:00:24.500 184 12323.38 123.92 55389.03 88888.00 2007-07-03 14:00:24.625 184 12323.40 123.85 55389.03 88888.00 2007-07-03 14:00:24.750 184 12323.33 123.80 55389.03 88888.00 2007-07-03 14:00:24.875 184 12323.27 123.85 55389.00 88888.00 2007-07-03 14:00:25.000 184 12323.33 123.85 55389.03 88888.00 2007-07-03 14:00:25.125 184 12323.38 123.92 55389.03 88888.00 2007-07-03 14:00:25.250 184 12323.33 123.95 55389.03 88888.00 2007-07-03 14:00:25.375 184 12323.30 123.95 55389.05 88888.00 2007-07-03 14:00:25.500 184 12323.33 123.97 55389.05 88888.00 2007-07-03 14:00:25.625 184 12323.40 123.95 55389.07 88888.00 2007-07-03 14:00:25.750 184 12323.42 123.97 55389.10 88888.00 2007-07-03 14:00:25.875 184 12323.42 123.95 55389.07 88888.00 2007-07-03 14:00:26.000 184 12323.40 123.92 55389.05 88888.00 2007-07-03 14:00:26.125 184 12323.35 123.90 55389.05 88888.00 2007-07-03 14:00:26.250 184 12323.33 123.85 55389.05 88888.00 2007-07-03 14:00:26.375 184 12323.30 123.85 55389.00 88888.00 2007-07-03 14:00:26.500 184 12323.27 123.88 55389.03 88888.00 2007-07-03 14:00:26.625 184 12323.33 123.92 55389.05 88888.00 2007-07-03 14:00:26.750 184 12323.35 123.85 55389.05 88888.00 2007-07-03 14:00:26.875 184 12323.27 123.85 55389.05 88888.00 2007-07-03 14:00:27.000 184 12323.33 123.90 55389.07 88888.00 2007-07-03 14:00:27.125 184 12323.38 123.90 55389.07 88888.00 2007-07-03 14:00:27.250 184 12323.33 123.83 55389.03 88888.00 2007-07-03 14:00:27.375 184 12323.30 123.85 55388.97 88888.00 2007-07-03 14:00:27.500 184 12323.35 123.92 55389.03 88888.00 2007-07-03 14:00:27.625 184 12323.40 123.97 55389.05 88888.00 2007-07-03 14:00:27.750 184 12323.40 123.95 55389.07 88888.00 2007-07-03 14:00:27.875 184 12323.33 123.90 55389.05 88888.00 2007-07-03 14:00:28.000 184 12323.33 123.90 55389.05 88888.00 2007-07-03 14:00:28.125 184 12323.38 123.90 55389.03 88888.00 2007-07-03 14:00:28.250 184 12323.38 123.90 55389.05 88888.00 2007-07-03 14:00:28.375 184 12323.42 123.92 55389.05 88888.00 2007-07-03 14:00:28.500 184 12323.33 123.92 55389.03 88888.00 2007-07-03 14:00:28.625 184 12323.33 123.85 55389.00 88888.00 2007-07-03 14:00:28.750 184 12323.38 123.85 55389.03 88888.00 2007-07-03 14:00:28.875 184 12323.35 123.90 55389.03 88888.00 2007-07-03 14:00:29.000 184 12323.38 123.95 55389.05 88888.00 2007-07-03 14:00:29.125 184 12323.40 123.92 55389.07 88888.00 2007-07-03 14:00:29.250 184 12323.42 123.88 55389.07 88888.00 2007-07-03 14:00:29.375 184 12323.40 123.85 55389.03 88888.00 2007-07-03 14:00:29.500 184 12323.38 123.83 55389.03 88888.00 2007-07-03 14:00:29.625 184 12323.42 123.85 55389.03 88888.00 2007-07-03 14:00:29.750 184 12323.48 123.83 55389.03 88888.00 2007-07-03 14:00:29.875 184 12323.40 123.83 55389.00 88888.00 2007-07-03 14:00:30.000 184 12323.35 123.83 55389.00 88888.00 2007-07-03 14:00:30.125 184 12323.33 123.85 55389.00 88888.00 2007-07-03 14:00:30.250 184 12323.33 123.83 55389.03 88888.00 2007-07-03 14:00:30.375 184 12323.35 123.83 55389.00 88888.00 2007-07-03 14:00:30.500 184 12323.35 123.85 55389.00 88888.00 2007-07-03 14:00:30.625 184 12323.35 123.85 55388.97 88888.00 2007-07-03 14:00:30.750 184 12323.40 123.88 55389.03 88888.00 2007-07-03 14:00:30.875 184 12323.45 123.88 55389.05 88888.00 2007-07-03 14:00:31.000 184 12323.40 123.88 55389.03 88888.00 2007-07-03 14:00:31.125 184 12323.38 123.85 55389.03 88888.00 2007-07-03 14:00:31.250 184 12323.40 123.78 55388.97 88888.00 2007-07-03 14:00:31.375 184 12323.40 123.78 55388.97 88888.00 2007-07-03 14:00:31.500 184 12323.42 123.78 55389.00 88888.00 2007-07-03 14:00:31.625 184 12323.35 123.80 55389.00 88888.00 2007-07-03 14:00:31.750 184 12323.38 123.83 55389.03 88888.00 2007-07-03 14:00:31.875 184 12323.42 123.85 55389.03 88888.00 2007-07-03 14:00:32.000 184 12323.42 123.80 55389.00 88888.00 2007-07-03 14:00:32.125 184 12323.38 123.80 55389.03 88888.00 2007-07-03 14:00:32.250 184 12323.33 123.80 55388.97 88888.00 2007-07-03 14:00:32.375 184 12323.35 123.78 55389.00 88888.00 2007-07-03 14:00:32.500 184 12323.42 123.80 55389.05 88888.00 2007-07-03 14:00:32.625 184 12323.52 123.88 55389.07 88888.00 2007-07-03 14:00:32.750 184 12323.50 123.85 55389.05 88888.00 2007-07-03 14:00:32.875 184 12323.45 123.75 55389.00 88888.00 2007-07-03 14:00:33.000 184 12323.48 123.75 55389.00 88888.00 2007-07-03 14:00:33.125 184 12323.45 123.80 55389.03 88888.00 2007-07-03 14:00:33.250 184 12323.38 123.80 55389.03 88888.00 2007-07-03 14:00:33.375 184 12323.40 123.80 55389.03 88888.00 2007-07-03 14:00:33.500 184 12323.38 123.75 55389.03 88888.00 2007-07-03 14:00:33.625 184 12323.35 123.72 55389.03 88888.00 2007-07-03 14:00:33.750 184 12323.30 123.72 55389.03 88888.00 2007-07-03 14:00:33.875 184 12323.38 123.83 55389.05 88888.00 2007-07-03 14:00:34.000 184 12323.40 123.88 55389.05 88888.00 2007-07-03 14:00:34.125 184 12323.45 123.83 55389.03 88888.00 2007-07-03 14:00:34.250 184 12323.42 123.78 55388.97 88888.00 2007-07-03 14:00:34.375 184 12323.35 123.72 55388.97 88888.00 2007-07-03 14:00:34.500 184 12323.27 123.72 55388.95 88888.00 2007-07-03 14:00:34.625 184 12323.35 123.80 55388.95 88888.00 2007-07-03 14:00:34.750 184 12323.42 123.80 55388.97 88888.00 2007-07-03 14:00:34.875 184 12323.40 123.75 55389.03 88888.00 2007-07-03 14:00:35.000 184 12323.42 123.70 55389.00 88888.00 2007-07-03 14:00:35.125 184 12323.48 123.70 55389.00 88888.00 2007-07-03 14:00:35.250 184 12323.48 123.70 55389.05 88888.00 2007-07-03 14:00:35.375 184 12323.45 123.72 55389.03 88888.00 2007-07-03 14:00:35.500 184 12323.42 123.80 55389.05 88888.00 2007-07-03 14:00:35.625 184 12323.50 123.80 55389.05 88888.00 2007-07-03 14:00:35.750 184 12323.52 123.72 55389.05 88888.00 2007-07-03 14:00:35.875 184 12323.45 123.75 55389.05 88888.00 2007-07-03 14:00:36.000 184 12323.40 123.75 55389.03 88888.00 2007-07-03 14:00:36.125 184 12323.45 123.72 55389.03 88888.00 2007-07-03 14:00:36.250 184 12323.48 123.75 55389.05 88888.00 2007-07-03 14:00:36.375 184 12323.48 123.72 55389.03 88888.00 2007-07-03 14:00:36.500 184 12323.48 123.72 55389.00 88888.00 2007-07-03 14:00:36.625 184 12323.48 123.70 55389.00 88888.00 2007-07-03 14:00:36.750 184 12323.50 123.67 55389.00 88888.00 2007-07-03 14:00:36.875 184 12323.50 123.72 55389.03 88888.00 2007-07-03 14:00:37.000 184 12323.45 123.72 55389.00 88888.00 2007-07-03 14:00:37.125 184 12323.50 123.75 55389.00 88888.00 2007-07-03 14:00:37.250 184 12323.45 123.75 55389.05 88888.00 2007-07-03 14:00:37.375 184 12323.48 123.72 55389.03 88888.00 2007-07-03 14:00:37.500 184 12323.50 123.72 55389.03 88888.00 2007-07-03 14:00:37.625 184 12323.48 123.72 55389.00 88888.00 2007-07-03 14:00:37.750 184 12323.48 123.70 55389.00 88888.00 2007-07-03 14:00:37.875 184 12323.45 123.62 55388.97 88888.00 2007-07-03 14:00:38.000 184 12323.48 123.65 55388.95 88888.00 2007-07-03 14:00:38.125 184 12323.50 123.70 55389.03 88888.00 2007-07-03 14:00:38.250 184 12323.48 123.67 55389.05 88888.00 2007-07-03 14:00:38.375 184 12323.55 123.75 55389.07 88888.00 2007-07-03 14:00:38.500 184 12323.58 123.70 55389.03 88888.00 2007-07-03 14:00:38.625 184 12323.55 123.70 55389.00 88888.00 2007-07-03 14:00:38.750 184 12323.55 123.80 55389.00 88888.00 2007-07-03 14:00:38.875 184 12323.55 123.80 55389.03 88888.00 2007-07-03 14:00:39.000 184 12323.55 123.72 55389.00 88888.00 2007-07-03 14:00:39.125 184 12323.52 123.67 55389.03 88888.00 2007-07-03 14:00:39.250 184 12323.52 123.75 55389.05 88888.00 2007-07-03 14:00:39.375 184 12323.58 123.78 55389.05 88888.00 2007-07-03 14:00:39.500 184 12323.60 123.78 55389.00 88888.00 2007-07-03 14:00:39.625 184 12323.58 123.72 55389.03 88888.00 2007-07-03 14:00:39.750 184 12323.52 123.70 55388.97 88888.00 2007-07-03 14:00:39.875 184 12323.48 123.72 55389.00 88888.00 2007-07-03 14:00:40.000 184 12323.48 123.72 55389.03 88888.00 2007-07-03 14:00:40.125 184 12323.48 123.67 55389.03 88888.00 2007-07-03 14:00:40.250 184 12323.48 123.65 55389.00 88888.00 2007-07-03 14:00:40.375 184 12323.48 123.72 55389.03 88888.00 2007-07-03 14:00:40.500 184 12323.48 123.72 55389.07 88888.00 2007-07-03 14:00:40.625 184 12323.50 123.67 55389.07 88888.00 2007-07-03 14:00:40.750 184 12323.42 123.58 55389.03 88888.00 2007-07-03 14:00:40.875 184 12323.42 123.60 55389.03 88888.00 2007-07-03 14:00:41.000 184 12323.50 123.67 55389.07 88888.00 2007-07-03 14:00:41.125 184 12323.52 123.70 55389.07 88888.00 2007-07-03 14:00:41.250 184 12323.50 123.72 55389.07 88888.00 2007-07-03 14:00:41.375 184 12323.50 123.70 55389.05 88888.00 2007-07-03 14:00:41.500 184 12323.45 123.65 55389.03 88888.00 2007-07-03 14:00:41.625 184 12323.50 123.67 55389.05 88888.00 2007-07-03 14:00:41.750 184 12323.50 123.67 55389.07 88888.00 2007-07-03 14:00:41.875 184 12323.42 123.58 55389.03 88888.00 2007-07-03 14:00:42.000 184 12323.40 123.62 55389.03 88888.00 2007-07-03 14:00:42.125 184 12323.48 123.65 55389.05 88888.00 2007-07-03 14:00:42.250 184 12323.45 123.62 55389.10 88888.00 2007-07-03 14:00:42.375 184 12323.50 123.58 55389.07 88888.00 2007-07-03 14:00:42.500 184 12323.50 123.62 55389.07 88888.00 2007-07-03 14:00:42.625 184 12323.45 123.70 55389.07 88888.00 2007-07-03 14:00:42.750 184 12323.50 123.67 55389.10 88888.00 2007-07-03 14:00:42.875 184 12323.50 123.67 55389.07 88888.00 2007-07-03 14:00:43.000 184 12323.52 123.62 55389.07 88888.00 2007-07-03 14:00:43.125 184 12323.42 123.62 55389.07 88888.00 2007-07-03 14:00:43.250 184 12323.42 123.67 55389.07 88888.00 2007-07-03 14:00:43.375 184 12323.48 123.65 55389.07 88888.00 2007-07-03 14:00:43.500 184 12323.55 123.62 55389.07 88888.00 2007-07-03 14:00:43.625 184 12323.48 123.58 55389.03 88888.00 2007-07-03 14:00:43.750 184 12323.45 123.60 55389.03 88888.00 2007-07-03 14:00:43.875 184 12323.50 123.55 55389.03 88888.00 2007-07-03 14:00:44.000 184 12323.48 123.58 55389.07 88888.00 2007-07-03 14:00:44.125 184 12323.45 123.60 55389.07 88888.00 2007-07-03 14:00:44.250 184 12323.42 123.62 55389.07 88888.00 2007-07-03 14:00:44.375 184 12323.50 123.62 55389.03 88888.00 2007-07-03 14:00:44.500 184 12323.42 123.55 55389.05 88888.00 2007-07-03 14:00:44.625 184 12323.45 123.60 55389.10 88888.00 2007-07-03 14:00:44.750 184 12323.55 123.70 55389.10 88888.00 2007-07-03 14:00:44.875 184 12323.55 123.65 55389.07 88888.00 2007-07-03 14:00:45.000 184 12323.50 123.62 55389.07 88888.00 2007-07-03 14:00:45.125 184 12323.50 123.60 55389.05 88888.00 2007-07-03 14:00:45.250 184 12323.50 123.60 55389.07 88888.00 2007-07-03 14:00:45.375 184 12323.58 123.60 55389.07 88888.00 2007-07-03 14:00:45.500 184 12323.62 123.60 55389.05 88888.00 2007-07-03 14:00:45.625 184 12323.52 123.60 55389.05 88888.00 2007-07-03 14:00:45.750 184 12323.45 123.62 55389.05 88888.00 2007-07-03 14:00:45.875 184 12323.45 123.62 55389.05 88888.00 2007-07-03 14:00:46.000 184 12323.40 123.55 55389.00 88888.00 2007-07-03 14:00:46.125 184 12323.35 123.55 55389.03 88888.00 2007-07-03 14:00:46.250 184 12323.40 123.55 55389.07 88888.00 2007-07-03 14:00:46.375 184 12323.48 123.58 55389.10 88888.00 2007-07-03 14:00:46.500 184 12323.48 123.60 55389.07 88888.00 2007-07-03 14:00:46.625 184 12323.42 123.60 55389.07 88888.00 2007-07-03 14:00:46.750 184 12323.35 123.58 55389.05 88888.00 2007-07-03 14:00:46.875 184 12323.42 123.55 55389.07 88888.00 2007-07-03 14:00:47.000 184 12323.50 123.58 55389.10 88888.00 2007-07-03 14:00:47.125 184 12323.52 123.60 55389.10 88888.00 2007-07-03 14:00:47.250 184 12323.48 123.55 55389.07 88888.00 2007-07-03 14:00:47.375 184 12323.45 123.55 55389.10 88888.00 2007-07-03 14:00:47.500 184 12323.38 123.58 55389.07 88888.00 2007-07-03 14:00:47.625 184 12323.40 123.60 55389.07 88888.00 2007-07-03 14:00:47.750 184 12323.50 123.62 55389.10 88888.00 2007-07-03 14:00:47.875 184 12323.50 123.58 55389.10 88888.00 2007-07-03 14:00:48.000 184 12323.50 123.60 55389.07 88888.00 2007-07-03 14:00:48.125 184 12323.50 123.58 55389.07 88888.00 2007-07-03 14:00:48.250 184 12323.55 123.58 55389.10 88888.00 2007-07-03 14:00:48.375 184 12323.55 123.60 55389.12 88888.00 2007-07-03 14:00:48.500 184 12323.48 123.62 55389.10 88888.00 2007-07-03 14:00:48.625 184 12323.42 123.60 55389.07 88888.00 2007-07-03 14:00:48.750 184 12323.58 123.60 55389.05 88888.00 2007-07-03 14:00:48.875 184 12323.60 123.53 55389.00 88888.00 2007-07-03 14:00:49.000 184 12323.48 123.50 55389.03 88888.00 2007-07-03 14:00:49.125 184 12323.45 123.53 55389.05 88888.00 2007-07-03 14:00:49.250 184 12323.45 123.60 55389.12 88888.00 2007-07-03 14:00:49.375 184 12323.45 123.60 55389.12 88888.00 2007-07-03 14:00:49.500 184 12323.45 123.60 55389.10 88888.00 2007-07-03 14:00:49.625 184 12323.42 123.55 55389.10 88888.00 2007-07-03 14:00:49.750 184 12323.40 123.58 55389.07 88888.00 2007-07-03 14:00:49.875 184 12323.48 123.55 55389.05 88888.00 2007-07-03 14:00:50.000 184 12323.55 123.53 55389.05 88888.00 2007-07-03 14:00:50.125 184 12323.55 123.55 55389.05 88888.00 2007-07-03 14:00:50.250 184 12323.52 123.58 55389.05 88888.00 2007-07-03 14:00:50.375 184 12323.48 123.55 55389.03 88888.00 2007-07-03 14:00:50.500 184 12323.50 123.53 55389.03 88888.00 2007-07-03 14:00:50.625 184 12323.52 123.55 55389.03 88888.00 2007-07-03 14:00:50.750 184 12323.60 123.53 55389.10 88888.00 2007-07-03 14:00:50.875 184 12323.55 123.55 55389.10 88888.00 2007-07-03 14:00:51.000 184 12323.52 123.55 55389.05 88888.00 2007-07-03 14:00:51.125 184 12323.60 123.60 55389.10 88888.00 2007-07-03 14:00:51.250 184 12323.55 123.55 55389.07 88888.00 2007-07-03 14:00:51.375 184 12323.48 123.50 55389.05 88888.00 2007-07-03 14:00:51.500 184 12323.45 123.55 55389.05 88888.00 2007-07-03 14:00:51.625 184 12323.50 123.55 55389.05 88888.00 2007-07-03 14:00:51.750 184 12323.55 123.58 55389.03 88888.00 2007-07-03 14:00:51.875 184 12323.60 123.58 55389.07 88888.00 2007-07-03 14:00:52.000 184 12323.58 123.60 55389.07 88888.00 2007-07-03 14:00:52.125 184 12323.52 123.55 55389.07 88888.00 2007-07-03 14:00:52.250 184 12323.52 123.53 55389.05 88888.00 2007-07-03 14:00:52.375 184 12323.60 123.53 55389.05 88888.00 2007-07-03 14:00:52.500 184 12323.58 123.53 55389.05 88888.00 2007-07-03 14:00:52.625 184 12323.62 123.50 55389.05 88888.00 2007-07-03 14:00:52.750 184 12323.73 123.58 55389.05 88888.00 2007-07-03 14:00:52.875 184 12323.70 123.53 55389.07 88888.00 2007-07-03 14:00:53.000 184 12323.62 123.50 55389.05 88888.00 2007-07-03 14:00:53.125 184 12323.65 123.50 55389.07 88888.00 2007-07-03 14:00:53.250 184 12323.62 123.45 55389.05 88888.00 2007-07-03 14:00:53.375 184 12323.65 123.47 55389.03 88888.00 2007-07-03 14:00:53.500 184 12323.67 123.53 55389.05 88888.00 2007-07-03 14:00:53.625 184 12323.65 123.53 55389.07 88888.00 2007-07-03 14:00:53.750 184 12323.65 123.50 55389.03 88888.00 2007-07-03 14:00:53.875 184 12323.67 123.50 55389.00 88888.00 2007-07-03 14:00:54.000 184 12323.67 123.47 55389.03 88888.00 2007-07-03 14:00:54.125 184 12323.67 123.47 55389.03 88888.00 2007-07-03 14:00:54.250 184 12323.60 123.45 55389.03 88888.00 2007-07-03 14:00:54.375 184 12323.60 123.45 55389.05 88888.00 2007-07-03 14:00:54.500 184 12323.73 123.55 55389.07 88888.00 2007-07-03 14:00:54.625 184 12323.75 123.58 55389.10 88888.00 2007-07-03 14:00:54.750 184 12323.67 123.60 55389.05 88888.00 2007-07-03 14:00:54.875 184 12323.62 123.62 55389.07 88888.00 2007-07-03 14:00:55.000 184 12323.62 123.60 55389.07 88888.00 2007-07-03 14:00:55.125 184 12323.58 123.55 55389.07 88888.00 2007-07-03 14:00:55.250 184 12323.55 123.53 55389.10 88888.00 2007-07-03 14:00:55.375 184 12323.60 123.58 55389.12 88888.00 2007-07-03 14:00:55.500 184 12323.62 123.62 55389.10 88888.00 2007-07-03 14:00:55.625 184 12323.65 123.62 55389.10 88888.00 2007-07-03 14:00:55.750 184 12323.70 123.58 55389.07 88888.00 2007-07-03 14:00:55.875 184 12323.60 123.53 55389.03 88888.00 2007-07-03 14:00:56.000 184 12323.55 123.55 55389.03 88888.00 2007-07-03 14:00:56.125 184 12323.52 123.55 55389.03 88888.00 2007-07-03 14:00:56.250 184 12323.45 123.50 55389.00 88888.00 2007-07-03 14:00:56.375 184 12323.52 123.55 55389.03 88888.00 2007-07-03 14:00:56.500 184 12323.60 123.60 55389.03 88888.00 2007-07-03 14:00:56.625 184 12323.60 123.58 55389.03 88888.00 2007-07-03 14:00:56.750 184 12323.52 123.50 55389.03 88888.00 2007-07-03 14:00:56.875 184 12323.58 123.53 55389.05 88888.00 2007-07-03 14:00:57.000 184 12323.67 123.50 55389.03 88888.00 2007-07-03 14:00:57.125 184 12323.70 123.50 55389.00 88888.00 2007-07-03 14:00:57.250 184 12323.67 123.53 55389.03 88888.00 2007-07-03 14:00:57.375 184 12323.62 123.58 55389.03 88888.00 2007-07-03 14:00:57.500 184 12323.62 123.55 55389.05 88888.00 2007-07-03 14:00:57.625 184 12323.58 123.50 55389.03 88888.00 2007-07-03 14:00:57.750 184 12323.58 123.50 55389.07 88888.00 2007-07-03 14:00:57.875 184 12323.62 123.47 55389.00 88888.00 2007-07-03 14:00:58.000 184 12323.62 123.47 55388.97 88888.00 2007-07-03 14:00:58.125 184 12323.62 123.45 55389.03 88888.00 2007-07-03 14:00:58.250 184 12323.60 123.47 55389.05 88888.00 2007-07-03 14:00:58.375 184 12323.67 123.53 55389.03 88888.00 2007-07-03 14:00:58.500 184 12323.67 123.53 55389.00 88888.00 2007-07-03 14:00:58.625 184 12323.62 123.53 55389.00 88888.00 2007-07-03 14:00:58.750 184 12323.65 123.50 55389.00 88888.00 2007-07-03 14:00:58.875 184 12323.62 123.40 55389.03 88888.00 2007-07-03 14:00:59.000 184 12323.75 123.47 55389.05 88888.00 2007-07-03 14:00:59.125 184 12323.80 123.58 55389.05 88888.00 2007-07-03 14:00:59.250 184 12323.75 123.53 55389.03 88888.00 2007-07-03 14:00:59.375 184 12323.70 123.47 55389.00 88888.00 2007-07-03 14:00:59.500 184 12323.62 123.47 55389.03 88888.00 2007-07-03 14:00:59.625 184 12323.65 123.53 55389.03 88888.00 2007-07-03 14:00:59.750 184 12323.67 123.62 55389.10 88888.00 2007-07-03 14:00:59.875 184 12323.70 123.67 55389.10 88888.00 2007-07-03 14:01:00.000 184 12323.65 123.58 55389.07 88888.00 2007-07-03 14:01:00.125 184 12323.58 123.50 55389.03 88888.00 2007-07-03 14:01:00.250 184 12323.60 123.50 55389.03 88888.00 2007-07-03 14:01:00.375 184 12323.60 123.55 55389.05 88888.00 2007-07-03 14:01:00.500 184 12323.62 123.55 55389.07 88888.00 2007-07-03 14:01:00.625 184 12323.73 123.50 55389.05 88888.00 2007-07-03 14:01:00.750 184 12323.70 123.42 55389.00 88888.00 2007-07-03 14:01:00.875 184 12323.65 123.47 55389.03 88888.00 2007-07-03 14:01:01.000 184 12323.60 123.47 55389.03 88888.00 2007-07-03 14:01:01.125 184 12323.52 123.47 55389.03 88888.00 2007-07-03 14:01:01.250 184 12323.50 123.47 55389.05 88888.00 2007-07-03 14:01:01.375 184 12323.62 123.53 55389.07 88888.00 2007-07-03 14:01:01.500 184 12323.67 123.53 55389.05 88888.00 2007-07-03 14:01:01.625 184 12323.70 123.53 55389.05 88888.00 2007-07-03 14:01:01.750 184 12323.77 123.58 55389.07 88888.00 2007-07-03 14:01:01.875 184 12323.73 123.53 55389.05 88888.00 2007-07-03 14:01:02.000 184 12323.70 123.45 55389.05 88888.00 2007-07-03 14:01:02.125 184 12323.73 123.45 55389.05 88888.00 2007-07-03 14:01:02.250 184 12323.62 123.45 55389.05 88888.00 2007-07-03 14:01:02.375 184 12323.58 123.47 55389.07 88888.00 2007-07-03 14:01:02.500 184 12323.62 123.55 55389.07 88888.00 2007-07-03 14:01:02.625 184 12323.67 123.50 55389.03 88888.00 2007-07-03 14:01:02.750 184 12323.65 123.40 55389.03 88888.00 2007-07-03 14:01:02.875 184 12323.65 123.40 55389.05 88888.00 2007-07-03 14:01:03.000 184 12323.58 123.40 55389.03 88888.00 2007-07-03 14:01:03.125 184 12323.58 123.42 55389.03 88888.00 2007-07-03 14:01:03.250 184 12323.58 123.40 55389.03 88888.00 2007-07-03 14:01:03.375 184 12323.67 123.45 55389.07 88888.00 2007-07-03 14:01:03.500 184 12323.65 123.45 55389.07 88888.00 2007-07-03 14:01:03.625 184 12323.62 123.40 55389.07 88888.00 2007-07-03 14:01:03.750 184 12323.65 123.45 55389.07 88888.00 2007-07-03 14:01:03.875 184 12323.62 123.42 55389.07 88888.00 2007-07-03 14:01:04.000 184 12323.60 123.47 55389.07 88888.00 2007-07-03 14:01:04.125 184 12323.58 123.50 55389.07 88888.00 2007-07-03 14:01:04.250 184 12323.52 123.45 55389.07 88888.00 2007-07-03 14:01:04.375 184 12323.58 123.45 55389.07 88888.00 2007-07-03 14:01:04.500 184 12323.60 123.38 55389.10 88888.00 2007-07-03 14:01:04.625 184 12323.58 123.40 55389.05 88888.00 2007-07-03 14:01:04.750 184 12323.60 123.42 55389.07 88888.00 2007-07-03 14:01:04.875 184 12323.62 123.42 55389.07 88888.00 2007-07-03 14:01:05.000 184 12323.65 123.42 55389.07 88888.00 2007-07-03 14:01:05.125 184 12323.55 123.40 55389.03 88888.00 2007-07-03 14:01:05.250 184 12323.48 123.38 55389.03 88888.00 2007-07-03 14:01:05.375 184 12323.48 123.45 55389.05 88888.00 2007-07-03 14:01:05.500 184 12323.58 123.50 55389.10 88888.00 2007-07-03 14:01:05.625 184 12323.62 123.50 55389.10 88888.00 2007-07-03 14:01:05.750 184 12323.62 123.47 55389.10 88888.00 2007-07-03 14:01:05.875 184 12323.55 123.45 55389.05 88888.00 2007-07-03 14:01:06.000 184 12323.50 123.42 55389.07 88888.00 2007-07-03 14:01:06.125 184 12323.45 123.40 55389.05 88888.00 2007-07-03 14:01:06.250 184 12323.48 123.40 55389.07 88888.00 2007-07-03 14:01:06.375 184 12323.58 123.42 55389.07 88888.00 2007-07-03 14:01:06.500 184 12323.60 123.42 55389.10 88888.00 2007-07-03 14:01:06.625 184 12323.67 123.40 55389.10 88888.00 2007-07-03 14:01:06.750 184 12323.62 123.38 55389.12 88888.00 2007-07-03 14:01:06.875 184 12323.45 123.35 55389.07 88888.00 2007-07-03 14:01:07.000 184 12323.38 123.35 55389.05 88888.00 2007-07-03 14:01:07.125 184 12323.38 123.35 55389.10 88888.00 2007-07-03 14:01:07.250 184 12323.40 123.38 55389.07 88888.00 2007-07-03 14:01:07.375 184 12323.52 123.40 55389.07 88888.00 2007-07-03 14:01:07.500 184 12323.58 123.40 55389.10 88888.00 2007-07-03 14:01:07.625 184 12323.58 123.40 55389.15 88888.00 2007-07-03 14:01:07.750 184 12323.55 123.40 55389.15 88888.00 2007-07-03 14:01:07.875 184 12323.52 123.38 55389.15 88888.00 2007-07-03 14:01:08.000 184 12323.50 123.42 55389.12 88888.00 2007-07-03 14:01:08.125 184 12323.55 123.38 55389.07 88888.00 2007-07-03 14:01:08.250 184 12323.52 123.35 55389.12 88888.00 2007-07-03 14:01:08.375 184 12323.55 123.35 55389.15 88888.00 2007-07-03 14:01:08.500 184 12323.50 123.38 55389.10 88888.00 2007-07-03 14:01:08.625 184 12323.50 123.42 55389.07 88888.00 2007-07-03 14:01:08.750 184 12323.52 123.42 55389.07 88888.00 2007-07-03 14:01:08.875 184 12323.55 123.38 55389.07 88888.00 2007-07-03 14:01:09.000 184 12323.58 123.35 55389.07 88888.00 2007-07-03 14:01:09.125 184 12323.58 123.38 55389.07 88888.00 2007-07-03 14:01:09.250 184 12323.48 123.35 55389.05 88888.00 2007-07-03 14:01:09.375 184 12323.48 123.35 55389.05 88888.00 2007-07-03 14:01:09.500 184 12323.48 123.35 55389.07 88888.00 2007-07-03 14:01:09.625 184 12323.48 123.38 55389.07 88888.00 2007-07-03 14:01:09.750 184 12323.50 123.35 55389.07 88888.00 2007-07-03 14:01:09.875 184 12323.50 123.38 55389.07 88888.00 2007-07-03 14:01:10.000 184 12323.50 123.35 55389.07 88888.00 2007-07-03 14:01:10.125 184 12323.48 123.35 55389.10 88888.00 2007-07-03 14:01:10.250 184 12323.42 123.35 55389.07 88888.00 2007-07-03 14:01:10.375 184 12323.42 123.35 55389.05 88888.00 2007-07-03 14:01:10.500 184 12323.48 123.30 55389.05 88888.00 2007-07-03 14:01:10.625 184 12323.48 123.30 55389.05 88888.00 2007-07-03 14:01:10.750 184 12323.42 123.30 55389.05 88888.00 2007-07-03 14:01:10.875 184 12323.40 123.35 55389.07 88888.00 2007-07-03 14:01:11.000 184 12323.50 123.35 55389.07 88888.00 2007-07-03 14:01:11.125 184 12323.40 123.38 55389.10 88888.00 2007-07-03 14:01:11.250 184 12323.40 123.38 55389.12 88888.00 2007-07-03 14:01:11.375 184 12323.48 123.35 55389.12 88888.00 2007-07-03 14:01:11.500 184 12323.52 123.33 55389.10 88888.00 2007-07-03 14:01:11.625 184 12323.60 123.35 55389.12 88888.00 2007-07-03 14:01:11.750 184 12323.58 123.33 55389.10 88888.00 2007-07-03 14:01:11.875 184 12323.55 123.35 55389.10 88888.00 2007-07-03 14:01:12.000 184 12323.58 123.40 55389.10 88888.00 2007-07-03 14:01:12.125 184 12323.60 123.35 55389.10 88888.00 2007-07-03 14:01:12.250 184 12323.50 123.30 55389.10 88888.00 2007-07-03 14:01:12.375 184 12323.40 123.30 55389.05 88888.00 2007-07-03 14:01:12.500 184 12323.38 123.28 55389.03 88888.00 2007-07-03 14:01:12.625 184 12323.40 123.28 55389.05 88888.00 2007-07-03 14:01:12.750 184 12323.48 123.25 55389.07 88888.00 2007-07-03 14:01:12.875 184 12323.50 123.28 55389.10 88888.00 2007-07-03 14:01:13.000 184 12323.50 123.30 55389.07 88888.00 2007-07-03 14:01:13.125 184 12323.45 123.25 55389.10 88888.00 2007-07-03 14:01:13.250 184 12323.42 123.28 55389.15 88888.00 2007-07-03 14:01:13.375 184 12323.55 123.33 55389.18 88888.00 2007-07-03 14:01:13.500 184 12323.60 123.35 55389.18 88888.00 2007-07-03 14:01:13.625 184 12323.58 123.38 55389.15 88888.00 2007-07-03 14:01:13.750 184 12323.55 123.33 55389.12 88888.00 2007-07-03 14:01:13.875 184 12323.50 123.25 55389.15 88888.00 2007-07-03 14:01:14.000 184 12323.50 123.28 55389.15 88888.00 2007-07-03 14:01:14.125 184 12323.48 123.28 55389.15 88888.00 2007-07-03 14:01:14.250 184 12323.40 123.28 55389.12 88888.00 2007-07-03 14:01:14.375 184 12323.40 123.30 55389.12 88888.00 2007-07-03 14:01:14.500 184 12323.40 123.30 55389.15 88888.00 2007-07-03 14:01:14.625 184 12323.42 123.30 55389.15 88888.00 2007-07-03 14:01:14.750 184 12323.48 123.25 55389.10 88888.00 2007-07-03 14:01:14.875 184 12323.42 123.22 55389.07 88888.00 2007-07-03 14:01:15.000 184 12323.38 123.22 55389.10 88888.00 2007-07-03 14:01:15.125 184 12323.38 123.20 55389.10 88888.00 2007-07-03 14:01:15.250 184 12323.42 123.15 55389.10 88888.00 2007-07-03 14:01:15.375 184 12323.58 123.22 55389.10 88888.00 2007-07-03 14:01:15.500 184 12323.60 123.25 55389.10 88888.00 2007-07-03 14:01:15.625 184 12323.48 123.20 55389.10 88888.00 2007-07-03 14:01:15.750 184 12323.40 123.17 55389.07 88888.00 2007-07-03 14:01:15.875 184 12323.33 123.17 55389.07 88888.00 2007-07-03 14:01:16.000 184 12323.33 123.17 55389.07 88888.00 2007-07-03 14:01:16.125 184 12323.35 123.20 55389.10 88888.00 2007-07-03 14:01:16.250 184 12323.38 123.25 55389.15 88888.00 2007-07-03 14:01:16.375 184 12323.35 123.17 55389.10 88888.00 2007-07-03 14:01:16.500 184 12323.30 123.12 55389.07 88888.00 2007-07-03 14:01:16.625 184 12323.30 123.12 55389.05 88888.00 2007-07-03 14:01:16.750 184 12323.33 123.12 55389.10 88888.00 2007-07-03 14:01:16.875 184 12323.30 123.17 55389.10 88888.00 2007-07-03 14:01:17.000 184 12323.30 123.22 55389.12 88888.00 2007-07-03 14:01:17.125 184 12323.33 123.17 55389.10 88888.00 2007-07-03 14:01:17.250 184 12323.38 123.15 55389.15 88888.00 2007-07-03 14:01:17.375 184 12323.45 123.25 55389.15 88888.00 2007-07-03 14:01:17.500 184 12323.40 123.22 55389.12 88888.00 2007-07-03 14:01:17.625 184 12323.42 123.12 55389.10 88888.00 2007-07-03 14:01:17.750 184 12323.40 123.08 55389.10 88888.00 2007-07-03 14:01:17.875 184 12323.35 123.10 55389.12 88888.00 2007-07-03 14:01:18.000 184 12323.40 123.12 55389.12 88888.00 2007-07-03 14:01:18.125 184 12323.42 123.12 55389.10 88888.00 2007-07-03 14:01:18.250 184 12323.42 123.15 55389.10 88888.00 2007-07-03 14:01:18.375 184 12323.40 123.15 55389.12 88888.00 2007-07-03 14:01:18.500 184 12323.40 123.15 55389.10 88888.00 2007-07-03 14:01:18.625 184 12323.38 123.10 55389.10 88888.00 2007-07-03 14:01:18.750 184 12323.27 123.05 55389.10 88888.00 2007-07-03 14:01:18.875 184 12323.30 123.10 55389.12 88888.00 2007-07-03 14:01:19.000 184 12323.38 123.12 55389.15 88888.00 2007-07-03 14:01:19.125 184 12323.40 123.10 55389.15 88888.00 2007-07-03 14:01:19.250 184 12323.42 123.05 55389.15 88888.00 2007-07-03 14:01:19.375 184 12323.50 123.08 55389.12 88888.00 2007-07-03 14:01:19.500 184 12323.45 123.08 55389.07 88888.00 2007-07-03 14:01:19.625 184 12323.42 123.05 55389.05 88888.00 2007-07-03 14:01:19.750 184 12323.40 123.10 55389.12 88888.00 2007-07-03 14:01:19.875 184 12323.45 123.15 55389.18 88888.00 2007-07-03 14:01:20.000 184 12323.50 123.15 55389.20 88888.00 2007-07-03 14:01:20.125 184 12323.45 123.12 55389.18 88888.00 2007-07-03 14:01:20.250 184 12323.40 123.12 55389.15 88888.00 2007-07-03 14:01:20.375 184 12323.40 123.08 55389.15 88888.00 2007-07-03 14:01:20.500 184 12323.38 123.08 55389.15 88888.00 2007-07-03 14:01:20.625 184 12323.40 123.08 55389.18 88888.00 2007-07-03 14:01:20.750 184 12323.40 123.05 55389.15 88888.00 2007-07-03 14:01:20.875 184 12323.38 123.08 55389.12 88888.00 2007-07-03 14:01:21.000 184 12323.40 123.10 55389.15 88888.00 2007-07-03 14:01:21.125 184 12323.38 123.10 55389.12 88888.00 2007-07-03 14:01:21.250 184 12323.40 123.12 55389.15 88888.00 2007-07-03 14:01:21.375 184 12323.45 123.08 55389.15 88888.00 2007-07-03 14:01:21.500 184 12323.52 123.08 55389.18 88888.00 2007-07-03 14:01:21.625 184 12323.55 123.03 55389.18 88888.00 2007-07-03 14:01:21.750 184 12323.50 123.05 55389.18 88888.00 2007-07-03 14:01:21.875 184 12323.42 122.95 55389.15 88888.00 2007-07-03 14:01:22.000 184 12323.50 122.95 55389.15 88888.00 2007-07-03 14:01:22.125 184 12323.55 123.00 55389.18 88888.00 2007-07-03 14:01:22.250 184 12323.42 122.95 55389.15 88888.00 2007-07-03 14:01:22.375 184 12323.40 122.95 55389.12 88888.00 2007-07-03 14:01:22.500 184 12323.42 122.95 55389.12 88888.00 2007-07-03 14:01:22.625 184 12323.50 123.00 55389.15 88888.00 2007-07-03 14:01:22.750 184 12323.48 123.03 55389.15 88888.00 2007-07-03 14:01:22.875 184 12323.42 123.05 55389.18 88888.00 2007-07-03 14:01:23.000 184 12323.40 123.00 55389.15 88888.00 2007-07-03 14:01:23.125 184 12323.42 122.97 55389.15 88888.00 2007-07-03 14:01:23.250 184 12323.27 122.92 55389.12 88888.00 2007-07-03 14:01:23.375 184 12323.23 122.95 55389.15 88888.00 2007-07-03 14:01:23.500 184 12323.25 122.90 55389.12 88888.00 2007-07-03 14:01:23.625 184 12323.27 122.90 55389.12 88888.00 2007-07-03 14:01:23.750 184 12323.33 122.92 55389.12 88888.00 2007-07-03 14:01:23.875 184 12323.35 122.92 55389.12 88888.00 2007-07-03 14:01:24.000 184 12323.42 122.90 55389.15 88888.00 2007-07-03 14:01:24.125 184 12323.42 122.95 55389.20 88888.00 2007-07-03 14:01:24.250 184 12323.42 122.95 55389.18 88888.00 2007-07-03 14:01:24.375 184 12323.40 122.92 55389.18 88888.00 2007-07-03 14:01:24.500 184 12323.35 122.95 55389.18 88888.00 2007-07-03 14:01:24.625 184 12323.33 122.97 55389.15 88888.00 2007-07-03 14:01:24.750 184 12323.33 123.00 55389.22 88888.00 2007-07-03 14:01:24.875 184 12323.35 122.95 55389.20 88888.00 2007-07-03 14:01:25.000 184 12323.33 122.90 55389.18 88888.00 2007-07-03 14:01:25.125 184 12323.25 122.90 55389.18 88888.00 2007-07-03 14:01:25.250 184 12323.20 122.85 55389.20 88888.00 2007-07-03 14:01:25.375 184 12323.25 122.85 55389.18 88888.00 2007-07-03 14:01:25.500 184 12323.25 122.83 55389.15 88888.00 2007-07-03 14:01:25.625 184 12323.25 122.88 55389.20 88888.00 2007-07-03 14:01:25.750 184 12323.27 122.95 55389.22 88888.00 2007-07-03 14:01:25.875 184 12323.27 122.90 55389.18 88888.00 2007-07-03 14:01:26.000 184 12323.25 122.85 55389.18 88888.00 2007-07-03 14:01:26.125 184 12323.20 122.88 55389.15 88888.00 2007-07-03 14:01:26.250 184 12323.10 122.90 55389.22 88888.00 2007-07-03 14:01:26.375 184 12323.08 122.85 55389.20 88888.00 2007-07-03 14:01:26.500 184 12323.08 122.83 55389.15 88888.00 2007-07-03 14:01:26.625 184 12323.10 122.85 55389.18 88888.00 2007-07-03 14:01:26.750 184 12323.08 122.85 55389.18 88888.00 2007-07-03 14:01:26.875 184 12323.08 122.80 55389.18 88888.00 2007-07-03 14:01:27.000 184 12323.12 122.85 55389.18 88888.00 2007-07-03 14:01:27.125 184 12323.12 122.83 55389.15 88888.00 2007-07-03 14:01:27.250 184 12323.12 122.83 55389.18 88888.00 2007-07-03 14:01:27.375 184 12323.12 122.85 55389.18 88888.00 2007-07-03 14:01:27.500 184 12323.10 122.80 55389.15 88888.00 2007-07-03 14:01:27.625 184 12323.10 122.85 55389.12 88888.00 2007-07-03 14:01:27.750 184 12323.15 122.88 55389.15 88888.00 2007-07-03 14:01:27.875 184 12323.12 122.90 55389.20 88888.00 2007-07-03 14:01:28.000 184 12323.12 122.85 55389.18 88888.00 2007-07-03 14:01:28.125 184 12323.12 122.80 55389.15 88888.00 2007-07-03 14:01:28.250 184 12323.12 122.78 55389.20 88888.00 2007-07-03 14:01:28.375 184 12323.20 122.83 55389.25 88888.00 2007-07-03 14:01:28.500 184 12323.23 122.85 55389.25 88888.00 2007-07-03 14:01:28.625 184 12323.08 122.75 55389.18 88888.00 2007-07-03 14:01:28.750 184 12323.08 122.80 55389.18 88888.00 2007-07-03 14:01:28.875 184 12323.15 122.85 55389.22 88888.00 2007-07-03 14:01:29.000 184 12323.23 122.83 55389.22 88888.00 2007-07-03 14:01:29.125 184 12323.25 122.83 55389.20 88888.00 2007-07-03 14:01:29.250 184 12323.20 122.83 55389.18 88888.00 2007-07-03 14:01:29.375 184 12323.20 122.88 55389.20 88888.00 2007-07-03 14:01:29.500 184 12323.15 122.85 55389.25 88888.00 2007-07-03 14:01:29.625 184 12323.15 122.85 55389.25 88888.00 2007-07-03 14:01:29.750 184 12323.10 122.80 55389.20 88888.00 2007-07-03 14:01:29.875 184 12323.05 122.80 55389.22 88888.00 2007-07-03 14:01:30.000 184 12323.08 122.85 55389.20 88888.00 2007-07-03 14:01:30.125 184 12323.10 122.88 55389.25 88888.00 2007-07-03 14:01:30.250 184 12323.02 122.80 55389.20 88888.00 2007-07-03 14:01:30.375 184 12323.05 122.75 55389.20 88888.00 2007-07-03 14:01:30.500 184 12323.05 122.72 55389.20 88888.00 2007-07-03 14:01:30.625 184 12323.10 122.80 55389.22 88888.00 2007-07-03 14:01:30.750 184 12323.08 122.78 55389.20 88888.00 2007-07-03 14:01:30.875 184 12323.10 122.72 55389.25 88888.00 2007-07-03 14:01:31.000 184 12323.05 122.75 55389.20 88888.00 2007-07-03 14:01:31.125 184 12322.98 122.75 55389.22 88888.00 2007-07-03 14:01:31.250 184 12322.98 122.67 55389.22 88888.00 2007-07-03 14:01:31.375 184 12323.10 122.67 55389.22 88888.00 2007-07-03 14:01:31.500 184 12323.10 122.72 55389.25 88888.00 2007-07-03 14:01:31.625 184 12323.10 122.80 55389.25 88888.00 2007-07-03 14:01:31.750 184 12323.08 122.78 55389.25 88888.00 2007-07-03 14:01:31.875 184 12323.02 122.70 55389.22 88888.00 2007-07-03 14:01:32.000 184 12323.10 122.72 55389.22 88888.00 2007-07-03 14:01:32.125 184 12323.08 122.70 55389.22 88888.00 2007-07-03 14:01:32.250 184 12323.02 122.67 55389.25 88888.00 2007-07-03 14:01:32.375 184 12323.05 122.65 55389.22 88888.00 2007-07-03 14:01:32.500 184 12323.00 122.62 55389.22 88888.00 2007-07-03 14:01:32.625 184 12322.95 122.60 55389.20 88888.00 2007-07-03 14:01:32.750 184 12322.95 122.62 55389.20 88888.00 2007-07-03 14:01:32.875 184 12323.00 122.65 55389.25 88888.00 2007-07-03 14:01:33.000 184 12323.00 122.62 55389.22 88888.00 2007-07-03 14:01:33.125 184 12322.98 122.62 55389.20 88888.00 2007-07-03 14:01:33.250 184 12322.92 122.62 55389.22 88888.00 2007-07-03 14:01:33.375 184 12322.92 122.60 55389.18 88888.00 2007-07-03 14:01:33.500 184 12322.98 122.62 55389.25 88888.00 2007-07-03 14:01:33.625 184 12323.05 122.60 55389.22 88888.00 2007-07-03 14:01:33.750 184 12322.98 122.60 55389.20 88888.00 2007-07-03 14:01:33.875 184 12322.88 122.62 55389.18 88888.00 2007-07-03 14:01:34.000 184 12322.90 122.67 55389.18 88888.00 2007-07-03 14:01:34.125 184 12322.92 122.65 55389.22 88888.00 2007-07-03 14:01:34.250 184 12322.98 122.58 55389.22 88888.00 2007-07-03 14:01:34.375 184 12323.00 122.55 55389.22 88888.00 2007-07-03 14:01:34.500 184 12322.92 122.60 55389.22 88888.00 2007-07-03 14:01:34.625 184 12322.90 122.58 55389.22 88888.00 2007-07-03 14:01:34.750 184 12322.92 122.55 55389.25 88888.00 2007-07-03 14:01:34.875 184 12322.98 122.60 55389.25 88888.00 2007-07-03 14:01:35.000 184 12323.02 122.58 55389.22 88888.00 2007-07-03 14:01:35.125 184 12323.10 122.55 55389.20 88888.00 2007-07-03 14:01:35.250 184 12323.05 122.55 55389.20 88888.00 2007-07-03 14:01:35.375 184 12323.10 122.53 55389.18 88888.00 2007-07-03 14:01:35.500 184 12323.05 122.55 55389.18 88888.00 2007-07-03 14:01:35.625 184 12323.00 122.53 55389.20 88888.00 2007-07-03 14:01:35.750 184 12323.00 122.53 55389.20 88888.00 2007-07-03 14:01:35.875 184 12322.95 122.53 55389.22 88888.00 2007-07-03 14:01:36.000 184 12322.92 122.50 55389.25 88888.00 2007-07-03 14:01:36.125 184 12322.98 122.47 55389.28 88888.00 2007-07-03 14:01:36.250 184 12323.08 122.53 55389.30 88888.00 2007-07-03 14:01:36.375 184 12323.15 122.53 55389.30 88888.00 2007-07-03 14:01:36.500 184 12323.15 122.53 55389.28 88888.00 2007-07-03 14:01:36.625 184 12323.10 122.47 55389.25 88888.00 2007-07-03 14:01:36.750 184 12323.02 122.47 55389.25 88888.00 2007-07-03 14:01:36.875 184 12323.00 122.45 55389.25 88888.00 2007-07-03 14:01:37.000 184 12322.95 122.42 55389.22 88888.00 2007-07-03 14:01:37.125 184 12322.90 122.42 55389.25 88888.00 2007-07-03 14:01:37.250 184 12322.90 122.42 55389.25 88888.00 2007-07-03 14:01:37.375 184 12322.98 122.42 55389.25 88888.00 2007-07-03 14:01:37.500 184 12323.02 122.42 55389.25 88888.00 2007-07-03 14:01:37.625 184 12322.98 122.42 55389.25 88888.00 2007-07-03 14:01:37.750 184 12323.02 122.47 55389.28 88888.00 2007-07-03 14:01:37.875 184 12323.00 122.45 55389.30 88888.00 2007-07-03 14:01:38.000 184 12323.02 122.45 55389.25 88888.00 2007-07-03 14:01:38.125 184 12323.00 122.38 55389.22 88888.00 2007-07-03 14:01:38.250 184 12322.95 122.38 55389.22 88888.00 2007-07-03 14:01:38.375 184 12322.98 122.40 55389.25 88888.00 2007-07-03 14:01:38.500 184 12322.92 122.38 55389.25 88888.00 2007-07-03 14:01:38.625 184 12322.85 122.35 55389.28 88888.00 2007-07-03 14:01:38.750 184 12323.00 122.40 55389.28 88888.00 2007-07-03 14:01:38.875 184 12323.12 122.45 55389.30 88888.00 2007-07-03 14:01:39.000 184 12323.12 122.45 55389.28 88888.00 2007-07-03 14:01:39.125 184 12323.05 122.40 55389.25 88888.00 2007-07-03 14:01:39.250 184 12323.00 122.40 55389.22 88888.00 2007-07-03 14:01:39.375 184 12323.08 122.42 55389.25 88888.00 2007-07-03 14:01:39.500 184 12323.10 122.40 55389.25 88888.00 2007-07-03 14:01:39.625 184 12323.10 122.42 55389.25 88888.00 2007-07-03 14:01:39.750 184 12323.00 122.40 55389.25 88888.00 2007-07-03 14:01:39.875 184 12322.92 122.38 55389.22 88888.00 2007-07-03 14:01:40.000 184 12322.92 122.35 55389.20 88888.00 2007-07-03 14:01:40.125 184 12322.95 122.35 55389.25 88888.00 2007-07-03 14:01:40.250 184 12322.92 122.30 55389.28 88888.00 2007-07-03 14:01:40.375 184 12322.90 122.33 55389.28 88888.00 2007-07-03 14:01:40.500 184 12322.90 122.35 55389.28 88888.00 2007-07-03 14:01:40.625 184 12322.88 122.35 55389.28 88888.00 2007-07-03 14:01:40.750 184 12322.88 122.33 55389.25 88888.00 2007-07-03 14:01:40.875 184 12322.85 122.30 55389.28 88888.00 2007-07-03 14:01:41.000 184 12322.95 122.38 55389.25 88888.00 2007-07-03 14:01:41.125 184 12322.92 122.35 55389.25 88888.00 2007-07-03 14:01:41.250 184 12322.92 122.35 55389.25 88888.00 2007-07-03 14:01:41.375 184 12322.92 122.35 55389.28 88888.00 2007-07-03 14:01:41.500 184 12322.85 122.30 55389.28 88888.00 2007-07-03 14:01:41.625 184 12322.85 122.33 55389.25 88888.00 2007-07-03 14:01:41.750 184 12322.88 122.30 55389.22 88888.00 2007-07-03 14:01:41.875 184 12322.85 122.28 55389.28 88888.00 2007-07-03 14:01:42.000 184 12322.85 122.22 55389.28 88888.00 2007-07-03 14:01:42.125 184 12322.85 122.22 55389.22 88888.00 2007-07-03 14:01:42.250 184 12322.83 122.25 55389.22 88888.00 2007-07-03 14:01:42.375 184 12322.85 122.28 55389.25 88888.00 2007-07-03 14:01:42.500 184 12322.83 122.25 55389.22 88888.00 2007-07-03 14:01:42.625 184 12322.88 122.28 55389.25 88888.00 2007-07-03 14:01:42.750 184 12322.88 122.25 55389.22 88888.00 2007-07-03 14:01:42.875 184 12322.80 122.20 55389.22 88888.00 2007-07-03 14:01:43.000 184 12322.77 122.20 55389.25 88888.00 2007-07-03 14:01:43.125 184 12322.83 122.17 55389.25 88888.00 2007-07-03 14:01:43.250 184 12322.92 122.17 55389.28 88888.00 2007-07-03 14:01:43.375 184 12322.95 122.22 55389.25 88888.00 2007-07-03 14:01:43.500 184 12322.95 122.25 55389.30 88888.00 2007-07-03 14:01:43.625 184 12322.92 122.22 55389.25 88888.00 2007-07-03 14:01:43.750 184 12322.85 122.15 55389.25 88888.00 2007-07-03 14:01:43.875 184 12322.85 122.17 55389.25 88888.00 2007-07-03 14:01:44.000 184 12322.85 122.20 55389.28 88888.00 2007-07-03 14:01:44.125 184 12322.83 122.22 55389.28 88888.00 2007-07-03 14:01:44.250 184 12322.83 122.22 55389.25 88888.00 2007-07-03 14:01:44.375 184 12322.90 122.22 55389.22 88888.00 2007-07-03 14:01:44.500 184 12322.90 122.25 55389.25 88888.00 2007-07-03 14:01:44.625 184 12322.83 122.20 55389.28 88888.00 2007-07-03 14:01:44.750 184 12322.77 122.10 55389.22 88888.00 2007-07-03 14:01:44.875 184 12322.75 122.10 55389.22 88888.00 2007-07-03 14:01:45.000 184 12322.83 122.15 55389.22 88888.00 2007-07-03 14:01:45.125 184 12322.83 122.15 55389.28 88888.00 2007-07-03 14:01:45.250 184 12322.75 122.15 55389.25 88888.00 2007-07-03 14:01:45.375 184 12322.75 122.08 55389.25 88888.00 2007-07-03 14:01:45.500 184 12322.77 122.08 55389.25 88888.00 2007-07-03 14:01:45.625 184 12322.83 122.10 55389.25 88888.00 2007-07-03 14:01:45.750 184 12322.77 122.12 55389.25 88888.00 2007-07-03 14:01:45.875 184 12322.75 122.08 55389.25 88888.00 2007-07-03 14:01:46.000 184 12322.67 122.03 55389.22 88888.00 2007-07-03 14:01:46.125 184 12322.62 122.03 55389.22 88888.00 2007-07-03 14:01:46.250 184 12322.60 122.10 55389.28 88888.00 2007-07-03 14:01:46.375 184 12322.60 122.10 55389.28 88888.00 2007-07-03 14:01:46.500 184 12322.67 122.10 55389.30 88888.00 2007-07-03 14:01:46.625 184 12322.70 122.10 55389.28 88888.00 2007-07-03 14:01:46.750 184 12322.65 122.12 55389.32 88888.00 2007-07-03 14:01:46.875 184 12322.58 122.12 55389.32 88888.00 2007-07-03 14:01:47.000 184 12322.62 122.08 55389.30 88888.00 2007-07-03 14:01:47.125 184 12322.67 122.05 55389.28 88888.00 2007-07-03 14:01:47.250 184 12322.65 122.05 55389.28 88888.00 2007-07-03 14:01:47.375 184 12322.60 122.05 55389.28 88888.00 2007-07-03 14:01:47.500 184 12322.58 122.08 55389.28 88888.00 2007-07-03 14:01:47.625 184 12322.62 122.08 55389.28 88888.00 2007-07-03 14:01:47.750 184 12322.60 122.10 55389.25 88888.00 2007-07-03 14:01:47.875 184 12322.58 122.10 55389.25 88888.00 2007-07-03 14:01:48.000 184 12322.60 122.10 55389.30 88888.00 2007-07-03 14:01:48.125 184 12322.67 122.10 55389.28 88888.00 2007-07-03 14:01:48.250 184 12322.65 122.05 55389.28 88888.00 2007-07-03 14:01:48.375 184 12322.65 122.05 55389.28 88888.00 2007-07-03 14:01:48.500 184 12322.70 122.08 55389.30 88888.00 2007-07-03 14:01:48.625 184 12322.73 122.08 55389.28 88888.00 2007-07-03 14:01:48.750 184 12322.70 122.08 55389.25 88888.00 2007-07-03 14:01:48.875 184 12322.70 122.03 55389.22 88888.00 2007-07-03 14:01:49.000 184 12322.65 121.95 55389.22 88888.00 2007-07-03 14:01:49.125 184 12322.62 121.95 55389.25 88888.00 2007-07-03 14:01:49.250 184 12322.55 121.97 55389.25 88888.00 2007-07-03 14:01:49.375 184 12322.58 122.00 55389.22 88888.00 2007-07-03 14:01:49.500 184 12322.58 121.97 55389.25 88888.00 2007-07-03 14:01:49.625 184 12322.55 122.00 55389.28 88888.00 2007-07-03 14:01:49.750 184 12322.60 121.97 55389.28 88888.00 2007-07-03 14:01:49.875 184 12322.58 121.95 55389.25 88888.00 2007-07-03 14:01:50.000 184 12322.55 122.00 55389.25 88888.00 2007-07-03 14:01:50.125 184 12322.60 122.03 55389.30 88888.00 2007-07-03 14:01:50.250 184 12322.52 121.90 55389.22 88888.00 2007-07-03 14:01:50.375 184 12322.48 121.92 55389.20 88888.00 2007-07-03 14:01:50.500 184 12322.40 121.90 55389.22 88888.00 2007-07-03 14:01:50.625 184 12322.40 121.88 55389.22 88888.00 2007-07-03 14:01:50.750 184 12322.42 121.97 55389.25 88888.00 2007-07-03 14:01:50.875 184 12322.45 122.00 55389.25 88888.00 2007-07-03 14:01:51.000 184 12322.45 121.92 55389.22 88888.00 2007-07-03 14:01:51.125 184 12322.45 121.90 55389.28 88888.00 2007-07-03 14:01:51.250 184 12322.45 121.90 55389.25 88888.00 2007-07-03 14:01:51.375 184 12322.48 121.92 55389.25 88888.00 2007-07-03 14:01:51.500 184 12322.48 121.90 55389.22 88888.00 2007-07-03 14:01:51.625 184 12322.45 121.92 55389.22 88888.00 2007-07-03 14:01:51.750 184 12322.40 121.92 55389.20 88888.00 2007-07-03 14:01:51.875 184 12322.38 121.95 55389.22 88888.00 2007-07-03 14:01:52.000 184 12322.38 121.95 55389.25 88888.00 2007-07-03 14:01:52.125 184 12322.48 121.97 55389.28 88888.00 2007-07-03 14:01:52.250 184 12322.48 121.95 55389.25 88888.00 2007-07-03 14:01:52.375 184 12322.48 121.85 55389.22 88888.00 2007-07-03 14:01:52.500 184 12322.45 121.78 55389.20 88888.00 2007-07-03 14:01:52.625 184 12322.48 121.83 55389.20 88888.00 2007-07-03 14:01:52.750 184 12322.45 121.88 55389.22 88888.00 2007-07-03 14:01:52.875 184 12322.48 121.88 55389.22 88888.00 2007-07-03 14:01:53.000 184 12322.52 121.85 55389.22 88888.00 2007-07-03 14:01:53.125 184 12322.48 121.88 55389.25 88888.00 2007-07-03 14:01:53.250 184 12322.45 121.88 55389.25 88888.00 2007-07-03 14:01:53.375 184 12322.48 121.83 55389.25 88888.00 2007-07-03 14:01:53.500 184 12322.52 121.80 55389.25 88888.00 2007-07-03 14:01:53.625 184 12322.50 121.78 55389.22 88888.00 2007-07-03 14:01:53.750 184 12322.52 121.80 55389.25 88888.00 2007-07-03 14:01:53.875 184 12322.48 121.85 55389.22 88888.00 2007-07-03 14:01:54.000 184 12322.42 121.92 55389.25 88888.00 2007-07-03 14:01:54.125 184 12322.40 121.88 55389.28 88888.00 2007-07-03 14:01:54.250 184 12322.42 121.80 55389.28 88888.00 2007-07-03 14:01:54.375 184 12322.45 121.85 55389.30 88888.00 2007-07-03 14:01:54.500 184 12322.42 121.78 55389.28 88888.00 2007-07-03 14:01:54.625 184 12322.40 121.72 55389.28 88888.00 2007-07-03 14:01:54.750 184 12322.50 121.80 55389.30 88888.00 2007-07-03 14:01:54.875 184 12322.50 121.80 55389.28 88888.00 2007-07-03 14:01:55.000 184 12322.40 121.78 55389.28 88888.00 2007-07-03 14:01:55.125 184 12322.27 121.75 55389.25 88888.00 2007-07-03 14:01:55.250 184 12322.25 121.70 55389.25 88888.00 2007-07-03 14:01:55.375 184 12322.33 121.70 55389.25 88888.00 2007-07-03 14:01:55.500 184 12322.40 121.75 55389.25 88888.00 2007-07-03 14:01:55.625 184 12322.33 121.75 55389.22 88888.00 2007-07-03 14:01:55.750 184 12322.33 121.72 55389.22 88888.00 2007-07-03 14:01:55.875 184 12322.35 121.72 55389.25 88888.00 2007-07-03 14:01:56.000 184 12322.35 121.72 55389.25 88888.00 2007-07-03 14:01:56.125 184 12322.35 121.70 55389.25 88888.00 2007-07-03 14:01:56.250 184 12322.30 121.67 55389.25 88888.00 2007-07-03 14:01:56.375 184 12322.30 121.67 55389.25 88888.00 2007-07-03 14:01:56.500 184 12322.35 121.72 55389.25 88888.00 2007-07-03 14:01:56.625 184 12322.38 121.75 55389.30 88888.00 2007-07-03 14:01:56.750 184 12322.33 121.72 55389.28 88888.00 2007-07-03 14:01:56.875 184 12322.30 121.70 55389.25 88888.00 2007-07-03 14:01:57.000 184 12322.35 121.67 55389.25 88888.00 2007-07-03 14:01:57.125 184 12322.38 121.70 55389.32 88888.00 2007-07-03 14:01:57.250 184 12322.25 121.70 55389.28 88888.00 2007-07-03 14:01:57.375 184 12322.23 121.70 55389.25 88888.00 2007-07-03 14:01:57.500 184 12322.25 121.72 55389.30 88888.00 2007-07-03 14:01:57.625 184 12322.25 121.65 55389.28 88888.00 2007-07-03 14:01:57.750 184 12322.27 121.65 55389.28 88888.00 2007-07-03 14:01:57.875 184 12322.33 121.58 55389.25 88888.00 2007-07-03 14:01:58.000 184 12322.33 121.62 55389.22 88888.00 2007-07-03 14:01:58.125 184 12322.30 121.65 55389.25 88888.00 2007-07-03 14:01:58.250 184 12322.30 121.67 55389.32 88888.00 2007-07-03 14:01:58.375 184 12322.33 121.67 55389.32 88888.00 2007-07-03 14:01:58.500 184 12322.25 121.62 55389.28 88888.00 2007-07-03 14:01:58.625 184 12322.27 121.60 55389.25 88888.00 2007-07-03 14:01:58.750 184 12322.33 121.62 55389.25 88888.00 2007-07-03 14:01:58.875 184 12322.25 121.65 55389.22 88888.00 2007-07-03 14:01:59.000 184 12322.12 121.60 55389.22 88888.00 2007-07-03 14:01:59.125 184 12322.08 121.60 55389.25 88888.00 2007-07-03 14:01:59.250 184 12322.17 121.60 55389.30 88888.00 2007-07-03 14:01:59.375 184 12322.20 121.65 55389.32 88888.00 2007-07-03 14:01:59.500 184 12322.15 121.65 55389.28 88888.00 2007-07-03 14:01:59.625 184 12322.20 121.60 55389.25 88888.00 2007-07-03 14:01:59.750 184 12322.20 121.58 55389.22 88888.00 2007-07-03 14:01:59.875 184 12322.20 121.60 55389.22 88888.00 2007-07-03 14:02:00.000 184 12322.20 121.60 55389.22 88888.00 2007-07-03 14:02:00.125 184 12322.20 121.60 55389.20 88888.00 2007-07-03 14:02:00.250 184 12322.10 121.60 55389.22 88888.00 2007-07-03 14:02:00.375 184 12322.10 121.60 55389.22 88888.00 2007-07-03 14:02:00.500 184 12322.15 121.60 55389.25 88888.00 2007-07-03 14:02:00.625 184 12322.12 121.58 55389.25 88888.00 2007-07-03 14:02:00.750 184 12322.15 121.58 55389.28 88888.00 2007-07-03 14:02:00.875 184 12322.20 121.58 55389.25 88888.00 2007-07-03 14:02:01.000 184 12322.17 121.58 55389.25 88888.00 2007-07-03 14:02:01.125 184 12322.17 121.62 55389.28 88888.00 2007-07-03 14:02:01.250 184 12322.20 121.62 55389.30 88888.00 2007-07-03 14:02:01.375 184 12322.25 121.55 55389.28 88888.00 2007-07-03 14:02:01.500 184 12322.27 121.53 55389.28 88888.00 2007-07-03 14:02:01.625 184 12322.27 121.53 55389.25 88888.00 2007-07-03 14:02:01.750 184 12322.25 121.55 55389.28 88888.00 2007-07-03 14:02:01.875 184 12322.20 121.58 55389.25 88888.00 2007-07-03 14:02:02.000 184 12322.20 121.55 55389.22 88888.00 2007-07-03 14:02:02.125 184 12322.15 121.50 55389.25 88888.00 2007-07-03 14:02:02.250 184 12322.23 121.53 55389.28 88888.00 2007-07-03 14:02:02.375 184 12322.23 121.53 55389.25 88888.00 2007-07-03 14:02:02.500 184 12322.25 121.47 55389.22 88888.00 2007-07-03 14:02:02.625 184 12322.20 121.47 55389.22 88888.00 2007-07-03 14:02:02.750 184 12322.23 121.50 55389.22 88888.00 2007-07-03 14:02:02.875 184 12322.25 121.47 55389.22 88888.00 2007-07-03 14:02:03.000 184 12322.30 121.42 55389.25 88888.00 2007-07-03 14:02:03.125 184 12322.33 121.50 55389.28 88888.00 2007-07-03 14:02:03.250 184 12322.25 121.47 55389.28 88888.00 2007-07-03 14:02:03.375 184 12322.27 121.47 55389.28 88888.00 2007-07-03 14:02:03.500 184 12322.27 121.45 55389.28 88888.00 2007-07-03 14:02:03.625 184 12322.23 121.45 55389.30 88888.00 2007-07-03 14:02:03.750 184 12322.05 121.40 55389.25 88888.00 2007-07-03 14:02:03.875 184 12322.08 121.45 55389.22 88888.00 2007-07-03 14:02:04.000 184 12322.17 121.45 55389.25 88888.00 2007-07-03 14:02:04.125 184 12322.17 121.45 55389.28 88888.00 2007-07-03 14:02:04.250 184 12322.12 121.38 55389.28 88888.00 2007-07-03 14:02:04.375 184 12322.12 121.42 55389.22 88888.00 2007-07-03 14:02:04.500 184 12322.15 121.38 55389.22 88888.00 2007-07-03 14:02:04.625 184 12322.17 121.38 55389.22 88888.00 2007-07-03 14:02:04.750 184 12322.17 121.35 55389.22 88888.00 2007-07-03 14:02:04.875 184 12322.17 121.40 55389.22 88888.00 2007-07-03 14:02:05.000 184 12322.20 121.38 55389.25 88888.00 2007-07-03 14:02:05.125 184 12322.23 121.40 55389.28 88888.00 2007-07-03 14:02:05.250 184 12322.20 121.42 55389.28 88888.00 2007-07-03 14:02:05.375 184 12322.15 121.42 55389.22 88888.00 2007-07-03 14:02:05.500 184 12322.10 121.33 55389.18 88888.00 2007-07-03 14:02:05.625 184 12322.15 121.30 55389.18 88888.00 2007-07-03 14:02:05.750 184 12322.23 121.38 55389.28 88888.00 2007-07-03 14:02:05.875 184 12322.25 121.42 55389.28 88888.00 2007-07-03 14:02:06.000 184 12322.30 121.45 55389.25 88888.00 2007-07-03 14:02:06.125 184 12322.23 121.35 55389.22 88888.00 2007-07-03 14:02:06.250 184 12322.08 121.22 55389.22 88888.00 2007-07-03 14:02:06.375 184 12322.10 121.33 55389.22 88888.00 2007-07-03 14:02:06.500 184 12322.10 121.35 55389.20 88888.00 2007-07-03 14:02:06.625 184 12322.10 121.35 55389.18 88888.00 2007-07-03 14:02:06.750 184 12322.20 121.33 55389.20 88888.00 2007-07-03 14:02:06.875 184 12322.20 121.33 55389.20 88888.00 2007-07-03 14:02:07.000 184 12322.15 121.33 55389.22 88888.00 2007-07-03 14:02:07.125 184 12322.05 121.35 55389.25 88888.00 2007-07-03 14:02:07.250 184 12322.05 121.33 55389.20 88888.00 2007-07-03 14:02:07.375 184 12322.12 121.28 55389.20 88888.00 2007-07-03 14:02:07.500 184 12322.17 121.28 55389.22 88888.00 2007-07-03 14:02:07.625 184 12322.17 121.33 55389.25 88888.00 2007-07-03 14:02:07.750 184 12322.12 121.28 55389.20 88888.00 2007-07-03 14:02:07.875 184 12322.05 121.30 55389.18 88888.00 2007-07-03 14:02:08.000 184 12322.05 121.28 55389.15 88888.00 2007-07-03 14:02:08.125 184 12322.08 121.22 55389.18 88888.00 2007-07-03 14:02:08.250 184 12322.10 121.22 55389.18 88888.00 2007-07-03 14:02:08.375 184 12322.15 121.22 55389.18 88888.00 2007-07-03 14:02:08.500 184 12322.20 121.28 55389.20 88888.00 2007-07-03 14:02:08.625 184 12322.20 121.28 55389.18 88888.00 2007-07-03 14:02:08.750 184 12322.12 121.28 55389.20 88888.00 2007-07-03 14:02:08.875 184 12322.15 121.25 55389.20 88888.00 2007-07-03 14:02:09.000 184 12322.20 121.25 55389.18 88888.00 2007-07-03 14:02:09.125 184 12322.15 121.25 55389.15 88888.00 2007-07-03 14:02:09.250 184 12322.12 121.25 55389.18 88888.00 2007-07-03 14:02:09.375 184 12322.17 121.22 55389.20 88888.00 2007-07-03 14:02:09.500 184 12322.20 121.20 55389.18 88888.00 2007-07-03 14:02:09.625 184 12322.23 121.28 55389.18 88888.00 2007-07-03 14:02:09.750 184 12322.20 121.28 55389.18 88888.00 2007-07-03 14:02:09.875 184 12322.15 121.25 55389.18 88888.00 2007-07-03 14:02:10.000 184 12322.10 121.17 55389.15 88888.00 2007-07-03 14:02:10.125 184 12322.15 121.17 55389.15 88888.00 2007-07-03 14:02:10.250 184 12322.12 121.15 55389.20 88888.00 2007-07-03 14:02:10.375 184 12322.10 121.15 55389.20 88888.00 2007-07-03 14:02:10.500 184 12322.08 121.10 55389.15 88888.00 2007-07-03 14:02:10.625 184 12322.12 121.12 55389.10 88888.00 2007-07-03 14:02:10.750 184 12322.12 121.17 55389.15 88888.00 2007-07-03 14:02:10.875 184 12322.20 121.22 55389.18 88888.00 2007-07-03 14:02:11.000 184 12322.20 121.17 55389.15 88888.00 2007-07-03 14:02:11.125 184 12322.25 121.17 55389.18 88888.00 2007-07-03 14:02:11.250 184 12322.25 121.17 55389.18 88888.00 2007-07-03 14:02:11.375 184 12322.25 121.20 55389.20 88888.00 2007-07-03 14:02:11.500 184 12322.23 121.20 55389.22 88888.00 2007-07-03 14:02:11.625 184 12322.27 121.17 55389.20 88888.00 2007-07-03 14:02:11.750 184 12322.27 121.15 55389.18 88888.00 2007-07-03 14:02:11.875 184 12322.20 121.08 55389.10 88888.00 2007-07-03 14:02:12.000 184 12322.17 121.12 55389.12 88888.00 2007-07-03 14:02:12.125 184 12322.25 121.15 55389.18 88888.00 2007-07-03 14:02:12.250 184 12322.23 121.05 55389.12 88888.00 2007-07-03 14:02:12.375 184 12322.17 121.05 55389.10 88888.00 2007-07-03 14:02:12.500 184 12322.15 121.10 55389.12 88888.00 2007-07-03 14:02:12.625 184 12322.17 121.12 55389.12 88888.00 2007-07-03 14:02:12.750 184 12322.17 121.12 55389.12 88888.00 2007-07-03 14:02:12.875 184 12322.25 121.15 55389.18 88888.00 2007-07-03 14:02:13.000 184 12322.23 121.12 55389.15 88888.00 2007-07-03 14:02:13.125 184 12322.17 121.08 55389.15 88888.00 2007-07-03 14:02:13.250 184 12322.17 121.08 55389.15 88888.00 2007-07-03 14:02:13.375 184 12322.15 121.08 55389.15 88888.00 2007-07-03 14:02:13.500 184 12322.02 121.03 55389.10 88888.00 2007-07-03 14:02:13.625 184 12322.02 121.00 55389.10 88888.00 2007-07-03 14:02:13.750 184 12322.15 121.00 55389.12 88888.00 2007-07-03 14:02:13.875 184 12322.17 121.00 55389.12 88888.00 2007-07-03 14:02:14.000 184 12322.17 120.97 55389.12 88888.00 2007-07-03 14:02:14.125 184 12322.15 121.10 55389.15 88888.00 2007-07-03 14:02:14.250 184 12322.20 121.12 55389.12 88888.00 2007-07-03 14:02:14.375 184 12322.23 121.08 55389.10 88888.00 2007-07-03 14:02:14.500 184 12322.25 121.08 55389.10 88888.00 2007-07-03 14:02:14.625 184 12322.17 121.03 55389.07 88888.00 2007-07-03 14:02:14.750 184 12322.23 121.00 55389.10 88888.00 2007-07-03 14:02:14.875 184 12322.30 121.05 55389.15 88888.00 2007-07-03 14:02:15.000 184 12322.25 121.08 55389.15 88888.00 2007-07-03 14:02:15.125 184 12322.12 121.03 55389.10 88888.00 2007-07-03 14:02:15.250 184 12322.08 120.97 55389.10 88888.00 2007-07-03 14:02:15.375 184 12322.10 121.00 55389.10 88888.00 2007-07-03 14:02:15.500 184 12322.12 121.03 55389.12 88888.00 2007-07-03 14:02:15.625 184 12322.15 121.00 55389.15 88888.00 2007-07-03 14:02:15.750 184 12322.17 121.00 55389.15 88888.00 2007-07-03 14:02:15.875 184 12322.20 121.00 55389.15 88888.00 2007-07-03 14:02:16.000 184 12322.20 120.97 55389.12 88888.00 2007-07-03 14:02:16.125 184 12322.20 120.97 55389.12 88888.00 2007-07-03 14:02:16.250 184 12322.20 121.00 55389.12 88888.00 2007-07-03 14:02:16.375 184 12322.27 120.97 55389.10 88888.00 2007-07-03 14:02:16.500 184 12322.35 120.97 55389.12 88888.00 2007-07-03 14:02:16.625 184 12322.25 120.95 55389.10 88888.00 2007-07-03 14:02:16.750 184 12322.25 121.00 55389.15 88888.00 2007-07-03 14:02:16.875 184 12322.15 121.00 55389.15 88888.00 2007-07-03 14:02:17.000 184 12322.12 121.03 55389.12 88888.00 2007-07-03 14:02:17.125 184 12322.12 121.05 55389.15 88888.00 2007-07-03 14:02:17.250 184 12322.12 120.95 55389.10 88888.00 2007-07-03 14:02:17.375 184 12322.15 120.92 55389.07 88888.00 2007-07-03 14:02:17.500 184 12322.10 120.90 55389.10 88888.00 2007-07-03 14:02:17.625 184 12322.12 120.90 55389.10 88888.00 2007-07-03 14:02:17.750 184 12322.17 120.90 55389.12 88888.00 2007-07-03 14:02:17.875 184 12322.17 120.92 55389.10 88888.00 2007-07-03 14:02:18.000 184 12322.20 120.90 55389.07 88888.00 2007-07-03 14:02:18.125 184 12322.25 120.95 55389.10 88888.00 2007-07-03 14:02:18.250 184 12322.25 120.92 55389.07 88888.00 2007-07-03 14:02:18.375 184 12322.25 120.92 55389.07 88888.00 2007-07-03 14:02:18.500 184 12322.20 120.90 55389.10 88888.00 2007-07-03 14:02:18.625 184 12322.15 120.92 55389.07 88888.00 2007-07-03 14:02:18.750 184 12322.20 120.90 55389.07 88888.00 2007-07-03 14:02:18.875 184 12322.23 120.92 55389.07 88888.00 2007-07-03 14:02:19.000 184 12322.17 120.92 55389.07 88888.00 2007-07-03 14:02:19.125 184 12322.10 120.90 55389.07 88888.00 2007-07-03 14:02:19.250 184 12322.12 120.95 55389.07 88888.00 2007-07-03 14:02:19.375 184 12322.12 120.92 55389.05 88888.00 2007-07-03 14:02:19.500 184 12322.17 120.85 55389.03 88888.00 2007-07-03 14:02:19.625 184 12322.17 120.83 55389.05 88888.00 2007-07-03 14:02:19.750 184 12322.17 120.85 55389.05 88888.00 2007-07-03 14:02:19.875 184 12322.15 120.88 55389.07 88888.00 2007-07-03 14:02:20.000 184 12322.17 120.85 55389.05 88888.00 2007-07-03 14:02:20.125 184 12322.12 120.83 55389.07 88888.00 2007-07-03 14:02:20.250 184 12322.00 120.85 55389.05 88888.00 2007-07-03 14:02:20.375 184 12322.00 120.83 55389.03 88888.00 2007-07-03 14:02:20.500 184 12322.15 120.83 55389.05 88888.00 2007-07-03 14:02:20.625 184 12322.27 120.88 55389.07 88888.00 2007-07-03 14:02:20.750 184 12322.23 120.88 55389.07 88888.00 2007-07-03 14:02:20.875 184 12322.12 120.85 55389.05 88888.00 2007-07-03 14:02:21.000 184 12322.15 120.85 55389.07 88888.00 2007-07-03 14:02:21.125 184 12322.15 120.83 55389.07 88888.00 2007-07-03 14:02:21.250 184 12322.12 120.80 55389.07 88888.00 2007-07-03 14:02:21.375 184 12322.12 120.83 55389.05 88888.00 2007-07-03 14:02:21.500 184 12322.10 120.83 55389.07 88888.00 2007-07-03 14:02:21.625 184 12322.12 120.85 55389.07 88888.00 2007-07-03 14:02:21.750 184 12322.15 120.83 55389.05 88888.00 2007-07-03 14:02:21.875 184 12322.20 120.80 55389.05 88888.00 2007-07-03 14:02:22.000 184 12322.25 120.78 55389.03 88888.00 2007-07-03 14:02:22.125 184 12322.30 120.75 55389.07 88888.00 2007-07-03 14:02:22.250 184 12322.27 120.80 55389.07 88888.00 2007-07-03 14:02:22.375 184 12322.25 120.80 55389.05 88888.00 2007-07-03 14:02:22.500 184 12322.23 120.78 55389.03 88888.00 2007-07-03 14:02:22.625 184 12322.23 120.78 55389.03 88888.00 2007-07-03 14:02:22.750 184 12322.30 120.83 55389.07 88888.00 2007-07-03 14:02:22.875 184 12322.33 120.80 55389.05 88888.00 2007-07-03 14:02:23.000 184 12322.27 120.78 55389.03 88888.00 2007-07-03 14:02:23.125 184 12322.27 120.78 55389.03 88888.00 2007-07-03 14:02:23.250 184 12322.25 120.78 55389.05 88888.00 2007-07-03 14:02:23.375 184 12322.30 120.75 55389.05 88888.00 2007-07-03 14:02:23.500 184 12322.27 120.75 55389.05 88888.00 2007-07-03 14:02:23.625 184 12322.30 120.78 55389.05 88888.00 2007-07-03 14:02:23.750 184 12322.38 120.78 55389.05 88888.00 2007-07-03 14:02:23.875 184 12322.27 120.70 55389.03 88888.00 2007-07-03 14:02:24.000 184 12322.25 120.70 55389.03 88888.00 2007-07-03 14:02:24.125 184 12322.27 120.72 55389.05 88888.00 2007-07-03 14:02:24.250 184 12322.23 120.70 55389.03 88888.00 2007-07-03 14:02:24.375 184 12322.20 120.72 55389.00 88888.00 2007-07-03 14:02:24.500 184 12322.23 120.75 55389.00 88888.00 2007-07-03 14:02:24.625 184 12322.25 120.70 55389.00 88888.00 2007-07-03 14:02:24.750 184 12322.25 120.67 55388.97 88888.00 2007-07-03 14:02:24.875 184 12322.20 120.72 55388.97 88888.00 2007-07-03 14:02:25.000 184 12322.27 120.70 55389.00 88888.00 2007-07-03 14:02:25.125 184 12322.20 120.67 55389.00 88888.00 2007-07-03 14:02:25.250 184 12322.20 120.65 55389.03 88888.00 2007-07-03 14:02:25.375 184 12322.25 120.62 55389.00 88888.00 2007-07-03 14:02:25.500 184 12322.27 120.65 55389.00 88888.00 2007-07-03 14:02:25.625 184 12322.23 120.62 55388.97 88888.00 2007-07-03 14:02:25.750 184 12322.20 120.65 55388.97 88888.00 2007-07-03 14:02:25.875 184 12322.25 120.70 55389.00 88888.00 2007-07-03 14:02:26.000 184 12322.27 120.67 55388.97 88888.00 2007-07-03 14:02:26.125 184 12322.33 120.70 55388.95 88888.00 2007-07-03 14:02:26.250 184 12322.30 120.65 55388.95 88888.00 2007-07-03 14:02:26.375 184 12322.30 120.62 55388.95 88888.00 2007-07-03 14:02:26.500 184 12322.25 120.60 55388.97 88888.00 2007-07-03 14:02:26.625 184 12322.25 120.62 55388.97 88888.00 2007-07-03 14:02:26.750 184 12322.35 120.65 55389.00 88888.00 2007-07-03 14:02:26.875 184 12322.40 120.70 55389.00 88888.00 2007-07-03 14:02:27.000 184 12322.42 120.72 55388.97 88888.00 2007-07-03 14:02:27.125 184 12322.42 120.67 55388.97 88888.00 2007-07-03 14:02:27.250 184 12322.42 120.62 55388.97 88888.00 2007-07-03 14:02:27.375 184 12322.42 120.60 55388.97 88888.00 2007-07-03 14:02:27.500 184 12322.42 120.58 55388.95 88888.00 2007-07-03 14:02:27.625 184 12322.45 120.62 55388.97 88888.00 2007-07-03 14:02:27.750 184 12322.42 120.62 55388.97 88888.00 2007-07-03 14:02:27.875 184 12322.38 120.60 55388.95 88888.00 2007-07-03 14:02:28.000 184 12322.35 120.58 55388.93 88888.00 2007-07-03 14:02:28.125 184 12322.38 120.58 55388.95 88888.00 2007-07-03 14:02:28.250 184 12322.33 120.53 55388.95 88888.00 2007-07-03 14:02:28.375 184 12322.30 120.58 55388.93 88888.00 2007-07-03 14:02:28.500 184 12322.35 120.65 55388.95 88888.00 2007-07-03 14:02:28.625 184 12322.45 120.65 55388.97 88888.00 2007-07-03 14:02:28.750 184 12322.42 120.60 55388.93 88888.00 2007-07-03 14:02:28.875 184 12322.38 120.58 55388.93 88888.00 2007-07-03 14:02:29.000 184 12322.35 120.55 55388.90 88888.00 2007-07-03 14:02:29.125 184 12322.40 120.55 55388.93 88888.00 2007-07-03 14:02:29.250 184 12322.38 120.55 55388.93 88888.00 2007-07-03 14:02:29.375 184 12322.38 120.55 55388.90 88888.00 2007-07-03 14:02:29.500 184 12322.40 120.53 55388.88 88888.00 2007-07-03 14:02:29.625 184 12322.42 120.50 55388.88 88888.00 2007-07-03 14:02:29.750 184 12322.50 120.50 55388.90 88888.00 2007-07-03 14:02:29.875 184 12322.48 120.58 55388.90 88888.00 2007-07-03 14:02:30.000 184 12322.45 120.55 55388.93 88888.00 2007-07-03 14:02:30.125 184 12322.42 120.50 55388.93 88888.00 2007-07-03 14:02:30.250 184 12322.40 120.47 55388.93 88888.00 2007-07-03 14:02:30.375 184 12322.45 120.53 55388.93 88888.00 2007-07-03 14:02:30.500 184 12322.50 120.60 55388.90 88888.00 2007-07-03 14:02:30.625 184 12322.52 120.60 55388.93 88888.00 2007-07-03 14:02:30.750 184 12322.52 120.58 55388.93 88888.00 2007-07-03 14:02:30.875 184 12322.52 120.55 55388.90 88888.00 2007-07-03 14:02:31.000 184 12322.50 120.50 55388.90 88888.00 2007-07-03 14:02:31.125 184 12322.48 120.47 55388.90 88888.00 2007-07-03 14:02:31.250 184 12322.45 120.45 55388.90 88888.00 2007-07-03 14:02:31.375 184 12322.50 120.47 55388.88 88888.00 2007-07-03 14:02:31.500 184 12322.58 120.53 55388.90 88888.00 2007-07-03 14:02:31.625 184 12322.58 120.53 55388.93 88888.00 2007-07-03 14:02:31.750 184 12322.55 120.53 55388.90 88888.00 2007-07-03 14:02:31.875 184 12322.55 120.50 55388.90 88888.00 2007-07-03 14:02:32.000 184 12322.58 120.47 55388.88 88888.00 2007-07-03 14:02:32.125 184 12322.55 120.40 55388.88 88888.00 2007-07-03 14:02:32.250 184 12322.50 120.45 55388.90 88888.00 2007-07-03 14:02:32.375 184 12322.52 120.47 55388.90 88888.00 2007-07-03 14:02:32.500 184 12322.50 120.45 55388.85 88888.00 2007-07-03 14:02:32.625 184 12322.52 120.40 55388.88 88888.00 2007-07-03 14:02:32.750 184 12322.52 120.40 55388.88 88888.00 2007-07-03 14:02:32.875 184 12322.52 120.42 55388.88 88888.00 2007-07-03 14:02:33.000 184 12322.58 120.47 55388.88 88888.00 2007-07-03 14:02:33.125 184 12322.55 120.45 55388.88 88888.00 2007-07-03 14:02:33.250 184 12322.52 120.45 55388.90 88888.00 2007-07-03 14:02:33.375 184 12322.55 120.50 55388.90 88888.00 2007-07-03 14:02:33.500 184 12322.48 120.50 55388.93 88888.00 2007-07-03 14:02:33.625 184 12322.40 120.40 55388.90 88888.00 2007-07-03 14:02:33.750 184 12322.42 120.40 55388.88 88888.00 2007-07-03 14:02:33.875 184 12322.50 120.40 55388.85 88888.00 2007-07-03 14:02:34.000 184 12322.45 120.35 55388.82 88888.00 2007-07-03 14:02:34.125 184 12322.40 120.38 55388.85 88888.00 2007-07-03 14:02:34.250 184 12322.42 120.42 55388.88 88888.00 2007-07-03 14:02:34.375 184 12322.50 120.45 55388.90 88888.00 2007-07-03 14:02:34.500 184 12322.52 120.45 55388.88 88888.00 2007-07-03 14:02:34.625 184 12322.52 120.45 55388.85 88888.00 2007-07-03 14:02:34.750 184 12322.50 120.45 55388.88 88888.00 2007-07-03 14:02:34.875 184 12322.48 120.42 55388.90 88888.00 2007-07-03 14:02:35.000 184 12322.45 120.38 55388.85 88888.00 2007-07-03 14:02:35.125 184 12322.48 120.40 55388.85 88888.00 2007-07-03 14:02:35.250 184 12322.48 120.38 55388.85 88888.00 2007-07-03 14:02:35.375 184 12322.45 120.40 55388.85 88888.00 2007-07-03 14:02:35.500 184 12322.42 120.42 55388.85 88888.00 2007-07-03 14:02:35.625 184 12322.40 120.42 55388.85 88888.00 2007-07-03 14:02:35.750 184 12322.42 120.45 55388.85 88888.00 2007-07-03 14:02:35.875 184 12322.55 120.45 55388.85 88888.00 2007-07-03 14:02:36.000 184 12322.52 120.42 55388.82 88888.00 2007-07-03 14:02:36.125 184 12322.50 120.42 55388.82 88888.00 2007-07-03 14:02:36.250 184 12322.42 120.38 55388.82 88888.00 2007-07-03 14:02:36.375 184 12322.48 120.38 55388.82 88888.00 2007-07-03 14:02:36.500 184 12322.50 120.38 55388.85 88888.00 2007-07-03 14:02:36.625 184 12322.50 120.38 55388.82 88888.00 2007-07-03 14:02:36.750 184 12322.45 120.28 55388.80 88888.00 2007-07-03 14:02:36.875 184 12322.42 120.30 55388.85 88888.00 2007-07-03 14:02:37.000 184 12322.45 120.35 55388.88 88888.00 2007-07-03 14:02:37.125 184 12322.48 120.38 55388.88 88888.00 2007-07-03 14:02:37.250 184 12322.40 120.38 55388.88 88888.00 2007-07-03 14:02:37.375 184 12322.45 120.38 55388.85 88888.00 2007-07-03 14:02:37.500 184 12322.40 120.33 55388.82 88888.00 2007-07-03 14:02:37.625 184 12322.42 120.38 55388.82 88888.00 2007-07-03 14:02:37.750 184 12322.40 120.38 55388.82 88888.00 2007-07-03 14:02:37.875 184 12322.40 120.42 55388.85 88888.00 2007-07-03 14:02:38.000 184 12322.42 120.40 55388.85 88888.00 2007-07-03 14:02:38.125 184 12322.40 120.38 55388.82 88888.00 2007-07-03 14:02:38.250 184 12322.40 120.38 55388.82 88888.00 2007-07-03 14:02:38.375 184 12322.45 120.45 55388.85 88888.00 2007-07-03 14:02:38.500 184 12322.48 120.47 55388.85 88888.00 2007-07-03 14:02:38.625 184 12322.40 120.40 55388.82 88888.00 2007-07-03 14:02:38.750 184 12322.38 120.38 55388.82 88888.00 2007-07-03 14:02:38.875 184 12322.33 120.38 55388.82 88888.00 2007-07-03 14:02:39.000 184 12322.38 120.38 55388.82 88888.00 2007-07-03 14:02:39.125 184 12322.38 120.38 55388.82 88888.00 2007-07-03 14:02:39.250 184 12322.40 120.40 55388.85 88888.00 2007-07-03 14:02:39.375 184 12322.40 120.35 55388.82 88888.00 2007-07-03 14:02:39.500 184 12322.33 120.28 55388.85 88888.00 2007-07-03 14:02:39.625 184 12322.35 120.30 55388.85 88888.00 2007-07-03 14:02:39.750 184 12322.40 120.35 55388.82 88888.00 2007-07-03 14:02:39.875 184 12322.38 120.35 55388.82 88888.00 2007-07-03 14:02:40.000 184 12322.33 120.33 55388.82 88888.00 2007-07-03 14:02:40.125 184 12322.30 120.33 55388.82 88888.00 2007-07-03 14:02:40.250 184 12322.27 120.30 55388.82 88888.00 2007-07-03 14:02:40.375 184 12322.33 120.33 55388.82 88888.00 2007-07-03 14:02:40.500 184 12322.35 120.35 55388.80 88888.00 2007-07-03 14:02:40.625 184 12322.38 120.40 55388.85 88888.00 2007-07-03 14:02:40.750 184 12322.38 120.42 55388.85 88888.00 2007-07-03 14:02:40.875 184 12322.35 120.35 55388.82 88888.00 2007-07-03 14:02:41.000 184 12322.35 120.33 55388.80 88888.00 2007-07-03 14:02:41.125 184 12322.35 120.38 55388.82 88888.00 2007-07-03 14:02:41.250 184 12322.33 120.40 55388.85 88888.00 2007-07-03 14:02:41.375 184 12322.27 120.35 55388.82 88888.00 2007-07-03 14:02:41.500 184 12322.27 120.30 55388.80 88888.00 2007-07-03 14:02:41.625 184 12322.35 120.30 55388.80 88888.00 2007-07-03 14:02:41.750 184 12322.40 120.30 55388.80 88888.00 2007-07-03 14:02:41.875 184 12322.45 120.33 55388.78 88888.00 2007-07-03 14:02:42.000 184 12322.52 120.33 55388.78 88888.00 2007-07-03 14:02:42.125 184 12322.52 120.28 55388.78 88888.00 2007-07-03 14:02:42.250 184 12322.45 120.25 55388.78 88888.00 2007-07-03 14:02:42.375 184 12322.45 120.33 55388.80 88888.00 2007-07-03 14:02:42.500 184 12322.40 120.30 55388.78 88888.00 2007-07-03 14:02:42.625 184 12322.30 120.30 55388.78 88888.00 2007-07-03 14:02:42.750 184 12322.33 120.33 55388.75 88888.00 2007-07-03 14:02:42.875 184 12322.38 120.35 55388.80 88888.00 2007-07-03 14:02:43.000 184 12322.38 120.30 55388.78 88888.00 2007-07-03 14:02:43.125 184 12322.35 120.33 55388.78 88888.00 2007-07-03 14:02:43.250 184 12322.30 120.33 55388.78 88888.00 2007-07-03 14:02:43.375 184 12322.33 120.30 55388.80 88888.00 2007-07-03 14:02:43.500 184 12322.33 120.30 55388.80 88888.00 2007-07-03 14:02:43.625 184 12322.30 120.30 55388.80 88888.00 2007-07-03 14:02:43.750 184 12322.30 120.33 55388.78 88888.00 2007-07-03 14:02:43.875 184 12322.30 120.28 55388.75 88888.00 2007-07-03 14:02:44.000 184 12322.30 120.25 55388.75 88888.00 2007-07-03 14:02:44.125 184 12322.35 120.28 55388.78 88888.00 2007-07-03 14:02:44.250 184 12322.35 120.28 55388.78 88888.00 2007-07-03 14:02:44.375 184 12322.38 120.30 55388.80 88888.00 2007-07-03 14:02:44.500 184 12322.38 120.28 55388.80 88888.00 2007-07-03 14:02:44.625 184 12322.33 120.28 55388.80 88888.00 2007-07-03 14:02:44.750 184 12322.30 120.22 55388.78 88888.00 2007-07-03 14:02:44.875 184 12322.30 120.20 55388.75 88888.00 2007-07-03 14:02:45.000 184 12322.33 120.20 55388.72 88888.00 2007-07-03 14:02:45.125 184 12322.30 120.28 55388.75 88888.00 2007-07-03 14:02:45.250 184 12322.30 120.30 55388.78 88888.00 2007-07-03 14:02:45.375 184 12322.35 120.33 55388.80 88888.00 2007-07-03 14:02:45.500 184 12322.40 120.28 55388.78 88888.00 2007-07-03 14:02:45.625 184 12322.38 120.20 55388.75 88888.00 2007-07-03 14:02:45.750 184 12322.38 120.22 55388.75 88888.00 2007-07-03 14:02:45.875 184 12322.35 120.22 55388.72 88888.00 2007-07-03 14:02:46.000 184 12322.38 120.22 55388.78 88888.00 2007-07-03 14:02:46.125 184 12322.38 120.25 55388.72 88888.00 2007-07-03 14:02:46.250 184 12322.30 120.20 55388.72 88888.00 2007-07-03 14:02:46.375 184 12322.33 120.25 55388.75 88888.00 2007-07-03 14:02:46.500 184 12322.38 120.28 55388.75 88888.00 2007-07-03 14:02:46.625 184 12322.35 120.25 55388.75 88888.00 2007-07-03 14:02:46.750 184 12322.38 120.28 55388.72 88888.00 2007-07-03 14:02:46.875 184 12322.42 120.22 55388.72 88888.00 2007-07-03 14:02:47.000 184 12322.33 120.17 55388.68 88888.00 2007-07-03 14:02:47.125 184 12322.23 120.15 55388.72 88888.00 2007-07-03 14:02:47.250 184 12322.30 120.22 55388.75 88888.00 2007-07-03 14:02:47.375 184 12322.38 120.28 55388.72 88888.00 2007-07-03 14:02:47.500 184 12322.38 120.30 55388.75 88888.00 2007-07-03 14:02:47.625 184 12322.35 120.28 55388.72 88888.00 2007-07-03 14:02:47.750 184 12322.30 120.22 55388.68 88888.00 2007-07-03 14:02:47.875 184 12322.25 120.22 55388.65 88888.00 2007-07-03 14:02:48.000 184 12322.27 120.25 55388.70 88888.00 2007-07-03 14:02:48.125 184 12322.35 120.25 55388.72 88888.00 2007-07-03 14:02:48.250 184 12322.30 120.20 55388.68 88888.00 2007-07-03 14:02:48.375 184 12322.30 120.20 55388.70 88888.00 2007-07-03 14:02:48.500 184 12322.38 120.28 55388.75 88888.00 2007-07-03 14:02:48.625 184 12322.45 120.25 55388.72 88888.00 2007-07-03 14:02:48.750 184 12322.48 120.22 55388.70 88888.00 2007-07-03 14:02:48.875 184 12322.48 120.17 55388.70 88888.00 2007-07-03 14:02:49.000 184 12322.52 120.20 55388.72 88888.00 2007-07-03 14:02:49.125 184 12322.58 120.22 55388.72 88888.00 2007-07-03 14:02:49.250 184 12322.52 120.20 55388.72 88888.00 2007-07-03 14:02:49.375 184 12322.52 120.20 55388.72 88888.00 2007-07-03 14:02:49.500 184 12322.45 120.12 55388.68 88888.00 2007-07-03 14:02:49.625 184 12322.38 120.10 55388.70 88888.00 2007-07-03 14:02:49.750 184 12322.42 120.12 55388.68 88888.00 2007-07-03 14:02:49.875 184 12322.42 120.12 55388.70 88888.00 2007-07-03 14:02:50.000 184 12322.40 120.15 55388.70 88888.00 2007-07-03 14:02:50.125 184 12322.40 120.15 55388.70 88888.00 2007-07-03 14:02:50.250 184 12322.45 120.15 55388.70 88888.00 2007-07-03 14:02:50.375 184 12322.52 120.15 55388.68 88888.00 2007-07-03 14:02:50.500 184 12322.48 120.10 55388.62 88888.00 2007-07-03 14:02:50.625 184 12322.40 120.10 55388.65 88888.00 2007-07-03 14:02:50.750 184 12322.40 120.20 55388.68 88888.00 2007-07-03 14:02:50.875 184 12322.40 120.17 55388.68 88888.00 2007-07-03 14:02:51.000 184 12322.45 120.12 55388.65 88888.00 2007-07-03 14:02:51.125 184 12322.48 120.12 55388.68 88888.00 2007-07-03 14:02:51.250 184 12322.52 120.17 55388.65 88888.00 2007-07-03 14:02:51.375 184 12322.48 120.20 55388.68 88888.00 2007-07-03 14:02:51.500 184 12322.45 120.17 55388.68 88888.00 2007-07-03 14:02:51.625 184 12322.48 120.12 55388.70 88888.00 2007-07-03 14:02:51.750 184 12322.45 120.15 55388.70 88888.00 2007-07-03 14:02:51.875 184 12322.45 120.17 55388.70 88888.00 2007-07-03 14:02:52.000 184 12322.42 120.15 55388.68 88888.00 2007-07-03 14:02:52.125 184 12322.40 120.17 55388.70 88888.00 2007-07-03 14:02:52.250 184 12322.40 120.17 55388.68 88888.00 2007-07-03 14:02:52.375 184 12322.50 120.12 55388.68 88888.00 2007-07-03 14:02:52.500 184 12322.50 120.12 55388.65 88888.00 2007-07-03 14:02:52.625 184 12322.52 120.15 55388.65 88888.00 2007-07-03 14:02:52.750 184 12322.52 120.22 55388.68 88888.00 2007-07-03 14:02:52.875 184 12322.45 120.25 55388.68 88888.00 2007-07-03 14:02:53.000 184 12322.48 120.17 55388.65 88888.00 2007-07-03 14:02:53.125 184 12322.45 120.10 55388.60 88888.00 2007-07-03 14:02:53.250 184 12322.45 120.10 55388.62 88888.00 2007-07-03 14:02:53.375 184 12322.50 120.12 55388.60 88888.00 2007-07-03 14:02:53.500 184 12322.45 120.17 55388.60 88888.00 2007-07-03 14:02:53.625 184 12322.45 120.20 55388.65 88888.00 2007-07-03 14:02:53.750 184 12322.38 120.15 55388.68 88888.00 2007-07-03 14:02:53.875 184 12322.42 120.12 55388.68 88888.00 2007-07-03 14:02:54.000 184 12322.48 120.15 55388.62 88888.00 2007-07-03 14:02:54.125 184 12322.48 120.10 55388.62 88888.00 2007-07-03 14:02:54.250 184 12322.40 120.08 55388.60 88888.00 2007-07-03 14:02:54.375 184 12322.42 120.10 55388.62 88888.00 2007-07-03 14:02:54.500 184 12322.42 120.15 55388.62 88888.00 2007-07-03 14:02:54.625 184 12322.42 120.12 55388.62 88888.00 2007-07-03 14:02:54.750 184 12322.45 120.20 55388.65 88888.00 2007-07-03 14:02:54.875 184 12322.40 120.15 55388.62 88888.00 2007-07-03 14:02:55.000 184 12322.42 120.08 55388.57 88888.00 2007-07-03 14:02:55.125 184 12322.50 120.10 55388.57 88888.00 2007-07-03 14:02:55.250 184 12322.52 120.15 55388.62 88888.00 2007-07-03 14:02:55.375 184 12322.67 120.25 55388.65 88888.00 2007-07-03 14:02:55.500 184 12322.58 120.20 55388.62 88888.00 2007-07-03 14:02:55.625 184 12322.50 120.10 55388.57 88888.00 2007-07-03 14:02:55.750 184 12322.55 120.10 55388.57 88888.00 2007-07-03 14:02:55.875 184 12322.52 120.12 55388.60 88888.00 2007-07-03 14:02:56.000 184 12322.52 120.15 55388.55 88888.00 2007-07-03 14:02:56.125 184 12322.55 120.12 55388.55 88888.00 2007-07-03 14:02:56.250 184 12322.48 120.12 55388.57 88888.00 2007-07-03 14:02:56.375 184 12322.42 120.15 55388.57 88888.00 2007-07-03 14:02:56.500 184 12322.40 120.15 55388.57 88888.00 2007-07-03 14:02:56.625 184 12322.45 120.08 55388.57 88888.00 2007-07-03 14:02:56.750 184 12322.50 120.08 55388.55 88888.00 2007-07-03 14:02:56.875 184 12322.42 120.10 55388.55 88888.00 2007-07-03 14:02:57.000 184 12322.38 120.05 55388.53 88888.00 2007-07-03 14:02:57.125 184 12322.42 120.08 55388.53 88888.00 2007-07-03 14:02:57.250 184 12322.45 120.05 55388.53 88888.00 2007-07-03 14:02:57.375 184 12322.48 120.03 55388.55 88888.00 2007-07-03 14:02:57.500 184 12322.52 120.10 55388.55 88888.00 2007-07-03 14:02:57.625 184 12322.52 120.10 55388.57 88888.00 2007-07-03 14:02:57.750 184 12322.52 120.12 55388.57 88888.00 2007-07-03 14:02:57.875 184 12322.52 120.12 55388.55 88888.00 2007-07-03 14:02:58.000 184 12322.55 120.12 55388.55 88888.00 2007-07-03 14:02:58.125 184 12322.50 120.08 55388.55 88888.00 2007-07-03 14:02:58.250 184 12322.48 120.15 55388.57 88888.00 2007-07-03 14:02:58.375 184 12322.48 120.12 55388.55 88888.00 2007-07-03 14:02:58.500 184 12322.45 120.08 55388.50 88888.00 2007-07-03 14:02:58.625 184 12322.40 120.05 55388.53 88888.00 2007-07-03 14:02:58.750 184 12322.48 120.12 55388.60 88888.00 2007-07-03 14:02:58.875 184 12322.52 120.17 55388.57 88888.00 2007-07-03 14:02:59.000 184 12322.42 120.12 55388.55 88888.00 2007-07-03 14:02:59.125 184 12322.40 120.12 55388.57 88888.00 2007-07-03 14:02:59.250 184 12322.45 120.17 55388.60 88888.00 2007-07-03 14:02:59.375 184 12322.52 120.20 55388.55 88888.00 2007-07-03 14:02:59.500 184 12322.52 120.12 55388.55 88888.00 2007-07-03 14:02:59.625 184 12322.48 120.12 55388.57 88888.00 2007-07-03 14:02:59.750 184 12322.40 120.08 55388.60 88888.00 2007-07-03 14:02:59.875 184 12322.42 120.08 55388.55 88888.00 2007-07-03 14:03:00.000 184 12322.42 120.08 55388.50 88888.00 2007-07-03 14:03:00.125 184 12322.42 120.15 55388.53 88888.00 2007-07-03 14:03:00.250 184 12322.40 120.15 55388.53 88888.00 2007-07-03 14:03:00.375 184 12322.45 120.12 55388.55 88888.00 2007-07-03 14:03:00.500 184 12322.45 120.15 55388.55 88888.00 2007-07-03 14:03:00.625 184 12322.45 120.17 55388.57 88888.00 2007-07-03 14:03:00.750 184 12322.45 120.15 55388.55 88888.00 2007-07-03 14:03:00.875 184 12322.38 120.08 55388.50 88888.00 2007-07-03 14:03:01.000 184 12322.40 120.05 55388.50 88888.00 2007-07-03 14:03:01.125 184 12322.40 120.05 55388.53 88888.00 2007-07-03 14:03:01.250 184 12322.38 120.00 55388.50 88888.00 2007-07-03 14:03:01.375 184 12322.40 120.08 55388.55 88888.00 2007-07-03 14:03:01.500 184 12322.45 120.20 55388.57 88888.00 2007-07-03 14:03:01.625 184 12322.40 120.15 55388.57 88888.00 2007-07-03 14:03:01.750 184 12322.35 120.08 55388.53 88888.00 2007-07-03 14:03:01.875 184 12322.38 120.08 55388.53 88888.00 2007-07-03 14:03:02.000 184 12322.45 120.10 55388.47 88888.00 2007-07-03 14:03:02.125 184 12322.45 120.12 55388.50 88888.00 2007-07-03 14:03:02.250 184 12322.30 120.05 55388.50 88888.00 2007-07-03 14:03:02.375 184 12322.33 120.10 55388.50 88888.00 2007-07-03 14:03:02.500 184 12322.38 120.12 55388.53 88888.00 2007-07-03 14:03:02.625 184 12322.30 120.05 55388.53 88888.00 2007-07-03 14:03:02.750 184 12322.30 120.10 55388.55 88888.00 2007-07-03 14:03:02.875 184 12322.33 120.12 55388.53 88888.00 2007-07-03 14:03:03.000 184 12322.33 120.15 55388.50 88888.00 2007-07-03 14:03:03.125 184 12322.35 120.17 55388.53 88888.00 2007-07-03 14:03:03.250 184 12322.33 120.12 55388.53 88888.00 2007-07-03 14:03:03.375 184 12322.33 120.12 55388.50 88888.00 2007-07-03 14:03:03.500 184 12322.27 120.10 55388.50 88888.00 2007-07-03 14:03:03.625 184 12322.30 120.08 55388.50 88888.00 2007-07-03 14:03:03.750 184 12322.35 120.10 55388.53 88888.00 2007-07-03 14:03:03.875 184 12322.38 120.17 55388.55 88888.00 2007-07-03 14:03:04.000 184 12322.38 120.20 55388.50 88888.00 2007-07-03 14:03:04.125 184 12322.35 120.15 55388.50 88888.00 2007-07-03 14:03:04.250 184 12322.33 120.12 55388.53 88888.00 2007-07-03 14:03:04.375 184 12322.35 120.08 55388.50 88888.00 2007-07-03 14:03:04.500 184 12322.40 120.08 55388.53 88888.00 2007-07-03 14:03:04.625 184 12322.38 120.05 55388.50 88888.00 2007-07-03 14:03:04.750 184 12322.35 120.10 55388.53 88888.00 2007-07-03 14:03:04.875 184 12322.33 120.12 55388.53 88888.00 2007-07-03 14:03:05.000 184 12322.35 120.15 55388.53 88888.00 2007-07-03 14:03:05.125 184 12322.40 120.20 55388.55 88888.00 2007-07-03 14:03:05.250 184 12322.35 120.12 55388.50 88888.00 2007-07-03 14:03:05.375 184 12322.35 120.10 55388.53 88888.00 2007-07-03 14:03:05.500 184 12322.42 120.10 55388.53 88888.00 2007-07-03 14:03:05.625 184 12322.42 120.17 55388.47 88888.00 2007-07-03 14:03:05.750 184 12322.38 120.17 55388.50 88888.00 2007-07-03 14:03:05.875 184 12322.38 120.20 55388.50 88888.00 2007-07-03 14:03:06.000 184 12322.38 120.15 55388.45 88888.00 2007-07-03 14:03:06.125 184 12322.35 120.17 55388.47 88888.00 2007-07-03 14:03:06.250 184 12322.27 120.10 55388.45 88888.00 2007-07-03 14:03:06.375 184 12322.27 120.08 55388.45 88888.00 2007-07-03 14:03:06.500 184 12322.30 120.10 55388.45 88888.00 2007-07-03 14:03:06.625 184 12322.35 120.22 55388.47 88888.00 2007-07-03 14:03:06.750 184 12322.30 120.17 55388.45 88888.00 2007-07-03 14:03:06.875 184 12322.25 120.12 55388.45 88888.00 2007-07-03 14:03:07.000 184 12322.27 120.12 55388.45 88888.00 2007-07-03 14:03:07.125 184 12322.27 120.17 55388.47 88888.00 2007-07-03 14:03:07.250 184 12322.23 120.12 55388.43 88888.00 2007-07-03 14:03:07.375 184 12322.25 120.17 55388.43 88888.00 2007-07-03 14:03:07.500 184 12322.25 120.17 55388.45 88888.00 2007-07-03 14:03:07.625 184 12322.25 120.20 55388.45 88888.00 2007-07-03 14:03:07.750 184 12322.25 120.17 55388.43 88888.00 2007-07-03 14:03:07.875 184 12322.30 120.22 55388.45 88888.00 2007-07-03 14:03:08.000 184 12322.35 120.25 55388.50 88888.00 2007-07-03 14:03:08.125 184 12322.33 120.20 55388.50 88888.00 2007-07-03 14:03:08.250 184 12322.27 120.17 55388.47 88888.00 2007-07-03 14:03:08.375 184 12322.30 120.22 55388.43 88888.00 2007-07-03 14:03:08.500 184 12322.30 120.20 55388.43 88888.00 2007-07-03 14:03:08.625 184 12322.27 120.12 55388.43 88888.00 2007-07-03 14:03:08.750 184 12322.33 120.12 55388.43 88888.00 2007-07-03 14:03:08.875 184 12322.23 120.10 55388.45 88888.00 2007-07-03 14:03:09.000 184 12322.20 120.15 55388.45 88888.00 2007-07-03 14:03:09.125 184 12322.25 120.20 55388.45 88888.00 2007-07-03 14:03:09.250 184 12322.27 120.20 55388.47 88888.00 2007-07-03 14:03:09.375 184 12322.25 120.22 55388.47 88888.00 2007-07-03 14:03:09.500 184 12322.15 120.22 55388.45 88888.00 2007-07-03 14:03:09.625 184 12322.12 120.25 55388.45 88888.00 2007-07-03 14:03:09.750 184 12322.15 120.22 55388.43 88888.00 2007-07-03 14:03:09.875 184 12322.15 120.22 55388.45 88888.00 2007-07-03 14:03:10.000 184 12322.17 120.22 55388.45 88888.00 2007-07-03 14:03:10.125 184 12322.08 120.25 55388.47 88888.00 2007-07-03 14:03:10.250 184 12322.02 120.22 55388.47 88888.00 2007-07-03 14:03:10.375 184 12322.05 120.25 55388.50 88888.00 2007-07-03 14:03:10.500 184 12322.05 120.30 55388.45 88888.00 2007-07-03 14:03:10.625 184 12322.02 120.28 55388.45 88888.00 2007-07-03 14:03:10.750 184 12322.05 120.33 55388.45 88888.00 2007-07-03 14:03:10.875 184 12322.10 120.28 55388.45 88888.00 2007-07-03 14:03:11.000 184 12322.02 120.25 55388.45 88888.00 2007-07-03 14:03:11.125 184 12322.05 120.28 55388.45 88888.00 2007-07-03 14:03:11.250 184 12322.00 120.22 55388.43 88888.00 2007-07-03 14:03:11.375 184 12322.08 120.28 55388.43 88888.00 2007-07-03 14:03:11.500 184 12322.17 120.30 55388.47 88888.00 2007-07-03 14:03:11.625 184 12322.17 120.33 55388.45 88888.00 2007-07-03 14:03:11.750 184 12322.12 120.30 55388.43 88888.00 2007-07-03 14:03:11.875 184 12322.12 120.28 55388.43 88888.00 2007-07-03 14:03:12.000 184 12322.10 120.30 55388.45 88888.00 2007-07-03 14:03:12.125 184 12322.05 120.30 55388.43 88888.00 2007-07-03 14:03:12.250 184 12322.02 120.30 55388.43 88888.00 2007-07-03 14:03:12.375 184 12322.05 120.35 55388.45 88888.00 2007-07-03 14:03:12.500 184 12322.00 120.30 55388.43 88888.00 2007-07-03 14:03:12.625 184 12322.02 120.33 55388.43 88888.00 2007-07-03 14:03:12.750 184 12322.12 120.35 55388.43 88888.00 2007-07-03 14:03:12.875 184 12322.08 120.30 55388.43 88888.00 2007-07-03 14:03:13.000 184 12321.98 120.28 55388.38 88888.00 2007-07-03 14:03:13.125 184 12322.02 120.30 55388.40 88888.00 2007-07-03 14:03:13.250 184 12322.02 120.35 55388.43 88888.00 2007-07-03 14:03:13.375 184 12322.00 120.38 55388.43 88888.00 2007-07-03 14:03:13.500 184 12321.92 120.42 55388.45 88888.00 2007-07-03 14:03:13.625 184 12321.98 120.42 55388.45 88888.00 2007-07-03 14:03:13.750 184 12322.00 120.30 55388.43 88888.00 2007-07-03 14:03:13.875 184 12322.02 120.30 55388.45 88888.00 2007-07-03 14:03:14.000 184 12322.00 120.35 55388.45 88888.00 2007-07-03 14:03:14.125 184 12321.98 120.40 55388.47 88888.00 2007-07-03 14:03:14.250 184 12321.88 120.38 55388.45 88888.00 2007-07-03 14:03:14.375 184 12321.90 120.42 55388.45 88888.00 2007-07-03 14:03:14.500 184 12321.92 120.45 55388.45 88888.00 2007-07-03 14:03:14.625 184 12321.90 120.42 55388.45 88888.00 2007-07-03 14:03:14.750 184 12321.92 120.40 55388.45 88888.00 2007-07-03 14:03:14.875 184 12321.90 120.47 55388.45 88888.00 2007-07-03 14:03:15.000 184 12321.88 120.47 55388.45 88888.00 2007-07-03 14:03:15.125 184 12321.88 120.42 55388.47 88888.00 2007-07-03 14:03:15.250 184 12321.90 120.40 55388.45 88888.00 2007-07-03 14:03:15.375 184 12321.98 120.47 55388.45 88888.00 2007-07-03 14:03:15.500 184 12321.95 120.45 55388.45 88888.00 2007-07-03 14:03:15.625 184 12321.90 120.42 55388.45 88888.00 2007-07-03 14:03:15.750 184 12321.88 120.45 55388.43 88888.00 2007-07-03 14:03:15.875 184 12321.90 120.42 55388.43 88888.00 2007-07-03 14:03:16.000 184 12321.95 120.42 55388.43 88888.00 2007-07-03 14:03:16.125 184 12321.95 120.47 55388.43 88888.00 2007-07-03 14:03:16.250 184 12321.90 120.45 55388.45 88888.00 2007-07-03 14:03:16.375 184 12321.90 120.42 55388.45 88888.00 2007-07-03 14:03:16.500 184 12321.88 120.50 55388.45 88888.00 2007-07-03 14:03:16.625 184 12321.92 120.53 55388.43 88888.00 2007-07-03 14:03:16.750 184 12322.02 120.58 55388.43 88888.00 2007-07-03 14:03:16.875 184 12322.00 120.55 55388.43 88888.00 2007-07-03 14:03:17.000 184 12321.95 120.47 55388.38 88888.00 2007-07-03 14:03:17.125 184 12321.98 120.42 55388.40 88888.00 2007-07-03 14:03:17.250 184 12321.92 120.53 55388.45 88888.00 2007-07-03 14:03:17.375 184 12321.90 120.60 55388.43 88888.00 2007-07-03 14:03:17.500 184 12321.85 120.60 55388.40 88888.00 2007-07-03 14:03:17.625 184 12321.88 120.58 55388.40 88888.00 2007-07-03 14:03:17.750 184 12321.92 120.60 55388.40 88888.00 2007-07-03 14:03:17.875 184 12321.85 120.58 55388.35 88888.00 2007-07-03 14:03:18.000 184 12321.75 120.62 55388.35 88888.00 2007-07-03 14:03:18.125 184 12321.77 120.60 55388.38 88888.00 2007-07-03 14:03:18.250 184 12321.80 120.58 55388.40 88888.00 2007-07-03 14:03:18.375 184 12321.92 120.58 55388.40 88888.00 2007-07-03 14:03:18.500 184 12321.92 120.60 55388.35 88888.00 2007-07-03 14:03:18.625 184 12321.77 120.58 55388.32 88888.00 2007-07-03 14:03:18.750 184 12321.73 120.58 55388.30 88888.00 2007-07-03 14:03:18.875 184 12321.83 120.62 55388.32 88888.00 2007-07-03 14:03:19.000 184 12321.85 120.62 55388.35 88888.00 2007-07-03 14:03:19.125 184 12321.88 120.65 55388.40 88888.00 2007-07-03 14:03:19.250 184 12321.83 120.62 55388.40 88888.00 2007-07-03 14:03:19.375 184 12321.83 120.65 55388.38 88888.00 2007-07-03 14:03:19.500 184 12321.88 120.65 55388.35 88888.00 2007-07-03 14:03:19.625 184 12321.85 120.62 55388.35 88888.00 2007-07-03 14:03:19.750 184 12321.92 120.62 55388.32 88888.00 2007-07-03 14:03:19.875 184 12321.92 120.67 55388.32 88888.00 2007-07-03 14:03:20.000 184 12321.92 120.70 55388.32 88888.00 2007-07-03 14:03:20.125 184 12321.85 120.67 55388.38 88888.00 2007-07-03 14:03:20.250 184 12321.77 120.62 55388.38 88888.00 2007-07-03 14:03:20.375 184 12321.73 120.62 55388.38 88888.00 2007-07-03 14:03:20.500 184 12321.77 120.67 55388.38 88888.00 2007-07-03 14:03:20.625 184 12321.83 120.65 55388.30 88888.00 2007-07-03 14:03:20.750 184 12321.77 120.65 55388.30 88888.00 2007-07-03 14:03:20.875 184 12321.80 120.67 55388.35 88888.00 2007-07-03 14:03:21.000 184 12321.88 120.72 55388.38 88888.00 2007-07-03 14:03:21.125 184 12321.88 120.72 55388.40 88888.00 2007-07-03 14:03:21.250 184 12321.85 120.70 55388.38 88888.00 2007-07-03 14:03:21.375 184 12321.83 120.72 55388.38 88888.00 2007-07-03 14:03:21.500 184 12321.80 120.75 55388.35 88888.00 2007-07-03 14:03:21.625 184 12321.80 120.75 55388.35 88888.00 2007-07-03 14:03:21.750 184 12321.80 120.75 55388.35 88888.00 2007-07-03 14:03:21.875 184 12321.75 120.75 55388.32 88888.00 2007-07-03 14:03:22.000 184 12321.73 120.72 55388.32 88888.00 2007-07-03 14:03:22.125 184 12321.73 120.72 55388.35 88888.00 2007-07-03 14:03:22.250 184 12321.73 120.75 55388.35 88888.00 2007-07-03 14:03:22.375 184 12321.80 120.80 55388.35 88888.00 2007-07-03 14:03:22.500 184 12321.85 120.78 55388.38 88888.00 2007-07-03 14:03:22.625 184 12321.83 120.78 55388.38 88888.00 2007-07-03 14:03:22.750 184 12321.77 120.78 55388.38 88888.00 2007-07-03 14:03:22.875 184 12321.85 120.75 55388.35 88888.00 2007-07-03 14:03:23.000 184 12321.88 120.80 55388.30 88888.00 2007-07-03 14:03:23.125 184 12321.83 120.85 55388.38 88888.00 2007-07-03 14:03:23.250 184 12321.75 120.85 55388.38 88888.00 2007-07-03 14:03:23.375 184 12321.70 120.80 55388.35 88888.00 2007-07-03 14:03:23.500 184 12321.67 120.78 55388.32 88888.00 2007-07-03 14:03:23.625 184 12321.73 120.80 55388.35 88888.00 2007-07-03 14:03:23.750 184 12321.80 120.85 55388.38 88888.00 2007-07-03 14:03:23.875 184 12321.77 120.83 55388.35 88888.00 2007-07-03 14:03:24.000 184 12321.73 120.78 55388.32 88888.00 2007-07-03 14:03:24.125 184 12321.70 120.83 55388.30 88888.00 2007-07-03 14:03:24.250 184 12321.77 120.85 55388.38 88888.00 2007-07-03 14:03:24.375 184 12321.80 120.85 55388.38 88888.00 2007-07-03 14:03:24.500 184 12321.80 120.85 55388.38 88888.00 2007-07-03 14:03:24.625 184 12321.77 120.85 55388.38 88888.00 2007-07-03 14:03:24.750 184 12321.75 120.85 55388.35 88888.00 2007-07-03 14:03:24.875 184 12321.73 120.90 55388.38 88888.00 2007-07-03 14:03:25.000 184 12321.75 120.90 55388.32 88888.00 2007-07-03 14:03:25.125 184 12321.73 120.92 55388.35 88888.00 2007-07-03 14:03:25.250 184 12321.73 120.90 55388.35 88888.00 2007-07-03 14:03:25.375 184 12321.73 120.88 55388.30 88888.00 2007-07-03 14:03:25.500 184 12321.73 120.85 55388.28 88888.00 2007-07-03 14:03:25.625 184 12321.70 120.85 55388.32 88888.00 2007-07-03 14:03:25.750 184 12321.70 120.85 55388.32 88888.00 2007-07-03 14:03:25.875 184 12321.73 120.88 55388.32 88888.00 2007-07-03 14:03:26.000 184 12321.73 120.92 55388.32 88888.00 2007-07-03 14:03:26.125 184 12321.75 120.92 55388.35 88888.00 2007-07-03 14:03:26.250 184 12321.73 120.92 55388.35 88888.00 2007-07-03 14:03:26.375 184 12321.83 120.95 55388.35 88888.00 2007-07-03 14:03:26.500 184 12321.88 120.95 55388.35 88888.00 2007-07-03 14:03:26.625 184 12321.88 120.97 55388.35 88888.00 2007-07-03 14:03:26.750 184 12321.85 120.95 55388.32 88888.00 2007-07-03 14:03:26.875 184 12321.77 120.88 55388.32 88888.00 2007-07-03 14:03:27.000 184 12321.67 120.90 55388.32 88888.00 2007-07-03 14:03:27.125 184 12321.73 120.85 55388.32 88888.00 2007-07-03 14:03:27.250 184 12321.77 120.92 55388.32 88888.00 2007-07-03 14:03:27.375 184 12321.75 120.95 55388.32 88888.00 2007-07-03 14:03:27.500 184 12321.75 120.95 55388.28 88888.00 2007-07-03 14:03:27.625 184 12321.73 120.92 55388.28 88888.00 2007-07-03 14:03:27.750 184 12321.70 120.95 55388.30 88888.00 2007-07-03 14:03:27.875 184 12321.70 120.95 55388.28 88888.00 2007-07-03 14:03:28.000 184 12321.67 120.92 55388.30 88888.00 2007-07-03 14:03:28.125 184 12321.67 121.00 55388.30 88888.00 2007-07-03 14:03:28.250 184 12321.67 121.00 55388.35 88888.00 2007-07-03 14:03:28.375 184 12321.67 120.95 55388.32 88888.00 2007-07-03 14:03:28.500 184 12321.77 121.00 55388.28 88888.00 2007-07-03 14:03:28.625 184 12321.73 120.97 55388.30 88888.00 2007-07-03 14:03:28.750 184 12321.70 121.00 55388.28 88888.00 2007-07-03 14:03:28.875 184 12321.62 120.92 55388.25 88888.00 2007-07-03 14:03:29.000 184 12321.58 120.92 55388.25 88888.00 2007-07-03 14:03:29.125 184 12321.62 120.97 55388.30 88888.00 2007-07-03 14:03:29.250 184 12321.60 121.03 55388.30 88888.00 2007-07-03 14:03:29.375 184 12321.55 121.03 55388.28 88888.00 2007-07-03 14:03:29.500 184 12321.55 121.03 55388.30 88888.00 2007-07-03 14:03:29.625 184 12321.52 121.03 55388.30 88888.00 2007-07-03 14:03:29.750 184 12321.55 121.03 55388.30 88888.00 2007-07-03 14:03:29.875 184 12321.65 121.05 55388.32 88888.00 2007-07-03 14:03:30.000 184 12321.65 121.03 55388.28 88888.00 2007-07-03 14:03:30.125 184 12321.62 121.00 55388.30 88888.00 2007-07-03 14:03:30.250 184 12321.60 121.00 55388.30 88888.00 2007-07-03 14:03:30.375 184 12321.65 121.05 55388.28 88888.00 2007-07-03 14:03:30.500 184 12321.65 121.08 55388.30 88888.00 2007-07-03 14:03:30.625 184 12321.67 121.10 55388.32 88888.00 2007-07-03 14:03:30.750 184 12321.67 121.05 55388.28 88888.00 2007-07-03 14:03:30.875 184 12321.70 121.03 55388.25 88888.00 2007-07-03 14:03:31.000 184 12321.75 121.05 55388.22 88888.00 2007-07-03 14:03:31.125 184 12321.75 121.05 55388.25 88888.00 2007-07-03 14:03:31.250 184 12321.67 121.05 55388.28 88888.00 2007-07-03 14:03:31.375 184 12321.75 121.08 55388.28 88888.00 2007-07-03 14:03:31.500 184 12321.70 121.10 55388.28 88888.00 2007-07-03 14:03:31.625 184 12321.73 121.08 55388.25 88888.00 2007-07-03 14:03:31.750 184 12321.80 121.12 55388.25 88888.00 2007-07-03 14:03:31.875 184 12321.77 121.12 55388.25 88888.00 2007-07-03 14:03:32.000 184 12321.73 121.08 55388.22 88888.00 2007-07-03 14:03:32.125 184 12321.73 121.00 55388.25 88888.00 2007-07-03 14:03:32.250 184 12321.73 121.03 55388.22 88888.00 2007-07-03 14:03:32.375 184 12321.83 121.10 55388.22 88888.00 2007-07-03 14:03:32.500 184 12321.83 121.10 55388.25 88888.00 2007-07-03 14:03:32.625 184 12321.80 121.10 55388.25 88888.00 2007-07-03 14:03:32.750 184 12321.83 121.08 55388.22 88888.00 2007-07-03 14:03:32.875 184 12321.80 121.05 55388.22 88888.00 2007-07-03 14:03:33.000 184 12321.75 121.05 55388.20 88888.00 2007-07-03 14:03:33.125 184 12321.77 121.17 55388.22 88888.00 2007-07-03 14:03:33.250 184 12321.80 121.17 55388.25 88888.00 2007-07-03 14:03:33.375 184 12321.83 121.15 55388.22 88888.00 2007-07-03 14:03:33.500 184 12321.77 121.10 55388.20 88888.00 2007-07-03 14:03:33.625 184 12321.83 121.05 55388.18 88888.00 2007-07-03 14:03:33.750 184 12321.88 121.10 55388.22 88888.00 2007-07-03 14:03:33.875 184 12321.80 121.10 55388.20 88888.00 2007-07-03 14:03:34.000 184 12321.77 121.15 55388.22 88888.00 2007-07-03 14:03:34.125 184 12321.77 121.17 55388.25 88888.00 2007-07-03 14:03:34.250 184 12321.75 121.15 55388.18 88888.00 2007-07-03 14:03:34.375 184 12321.70 121.12 55388.18 88888.00 2007-07-03 14:03:34.500 184 12321.70 121.10 55388.18 88888.00 2007-07-03 14:03:34.625 184 12321.77 121.08 55388.20 88888.00 2007-07-03 14:03:34.750 184 12321.80 121.12 55388.20 88888.00 2007-07-03 14:03:34.875 184 12321.83 121.17 55388.18 88888.00 2007-07-03 14:03:35.000 184 12321.73 121.12 55388.15 88888.00 2007-07-03 14:03:35.125 184 12321.67 121.12 55388.15 88888.00 2007-07-03 14:03:35.250 184 12321.70 121.12 55388.18 88888.00 2007-07-03 14:03:35.375 184 12321.73 121.15 55388.22 88888.00 2007-07-03 14:03:35.500 184 12321.73 121.22 55388.22 88888.00 2007-07-03 14:03:35.625 184 12321.70 121.15 55388.18 88888.00 2007-07-03 14:03:35.750 184 12321.70 121.15 55388.20 88888.00 2007-07-03 14:03:35.875 184 12321.77 121.22 55388.18 88888.00 2007-07-03 14:03:36.000 184 12321.85 121.25 55388.18 88888.00 2007-07-03 14:03:36.125 184 12321.77 121.20 55388.20 88888.00 2007-07-03 14:03:36.250 184 12321.67 121.15 55388.22 88888.00 2007-07-03 14:03:36.375 184 12321.70 121.20 55388.22 88888.00 2007-07-03 14:03:36.500 184 12321.73 121.17 55388.20 88888.00 2007-07-03 14:03:36.625 184 12321.73 121.15 55388.20 88888.00 2007-07-03 14:03:36.750 184 12321.77 121.17 55388.20 88888.00 2007-07-03 14:03:36.875 184 12321.83 121.17 55388.20 88888.00 2007-07-03 14:03:37.000 184 12321.80 121.15 55388.15 88888.00 2007-07-03 14:03:37.125 184 12321.75 121.12 55388.18 88888.00 2007-07-03 14:03:37.250 184 12321.70 121.15 55388.20 88888.00 2007-07-03 14:03:37.375 184 12321.70 121.25 55388.20 88888.00 2007-07-03 14:03:37.500 184 12321.62 121.28 55388.20 88888.00 2007-07-03 14:03:37.625 184 12321.67 121.28 55388.20 88888.00 2007-07-03 14:03:37.750 184 12321.77 121.25 55388.22 88888.00 2007-07-03 14:03:37.875 184 12321.80 121.33 55388.20 88888.00 2007-07-03 14:03:38.000 184 12321.80 121.30 55388.18 88888.00 2007-07-03 14:03:38.125 184 12321.75 121.28 55388.18 88888.00 2007-07-03 14:03:38.250 184 12321.75 121.28 55388.20 88888.00 2007-07-03 14:03:38.375 184 12321.75 121.30 55388.15 88888.00 2007-07-03 14:03:38.500 184 12321.70 121.25 55388.12 88888.00 2007-07-03 14:03:38.625 184 12321.70 121.20 55388.15 88888.00 2007-07-03 14:03:38.750 184 12321.75 121.20 55388.15 88888.00 2007-07-03 14:03:38.875 184 12321.77 121.28 55388.15 88888.00 2007-07-03 14:03:39.000 184 12321.83 121.30 55388.18 88888.00 2007-07-03 14:03:39.125 184 12321.85 121.25 55388.20 88888.00 2007-07-03 14:03:39.250 184 12321.83 121.20 55388.22 88888.00 2007-07-03 14:03:39.375 184 12321.85 121.28 55388.20 88888.00 2007-07-03 14:03:39.500 184 12321.80 121.25 55388.20 88888.00 2007-07-03 14:03:39.625 184 12321.75 121.22 55388.18 88888.00 2007-07-03 14:03:39.750 184 12321.77 121.28 55388.20 88888.00 2007-07-03 14:03:39.875 184 12321.80 121.30 55388.18 88888.00 2007-07-03 14:03:40.000 184 12321.73 121.30 55388.12 88888.00 2007-07-03 14:03:40.125 184 12321.70 121.25 55388.12 88888.00 2007-07-03 14:03:40.250 184 12321.73 121.28 55388.12 88888.00 2007-07-03 14:03:40.375 184 12321.77 121.30 55388.15 88888.00 2007-07-03 14:03:40.500 184 12321.73 121.25 55388.18 88888.00 2007-07-03 14:03:40.625 184 12321.73 121.28 55388.15 88888.00 2007-07-03 14:03:40.750 184 12321.70 121.30 55388.12 88888.00 2007-07-03 14:03:40.875 184 12321.67 121.33 55388.12 88888.00 2007-07-03 14:03:41.000 184 12321.70 121.35 55388.12 88888.00 2007-07-03 14:03:41.125 184 12321.75 121.33 55388.18 88888.00 2007-07-03 14:03:41.250 184 12321.77 121.30 55388.20 88888.00 2007-07-03 14:03:41.375 184 12321.80 121.30 55388.15 88888.00 2007-07-03 14:03:41.500 184 12321.73 121.30 55388.12 88888.00 2007-07-03 14:03:41.625 184 12321.62 121.25 55388.12 88888.00 2007-07-03 14:03:41.750 184 12321.65 121.25 55388.10 88888.00 2007-07-03 14:03:41.875 184 12321.73 121.30 55388.15 88888.00 2007-07-03 14:03:42.000 184 12321.77 121.30 55388.15 88888.00 2007-07-03 14:03:42.125 184 12321.77 121.30 55388.18 88888.00 2007-07-03 14:03:42.250 184 12321.80 121.30 55388.20 88888.00 2007-07-03 14:03:42.375 184 12321.80 121.25 55388.15 88888.00 2007-07-03 14:03:42.500 184 12321.83 121.20 55388.12 88888.00 2007-07-03 14:03:42.625 184 12321.83 121.22 55388.12 88888.00 2007-07-03 14:03:42.750 184 12321.83 121.25 55388.15 88888.00 2007-07-03 14:03:42.875 184 12321.77 121.30 55388.15 88888.00 2007-07-03 14:03:43.000 184 12321.70 121.30 55388.15 88888.00 2007-07-03 14:03:43.125 184 12321.67 121.30 55388.10 88888.00 2007-07-03 14:03:43.250 184 12321.62 121.25 55388.05 88888.00 2007-07-03 14:03:43.375 184 12321.62 121.25 55388.07 88888.00 2007-07-03 14:03:43.500 184 12321.65 121.30 55388.10 88888.00 2007-07-03 14:03:43.625 184 12321.70 121.28 55388.12 88888.00 2007-07-03 14:03:43.750 184 12321.65 121.30 55388.15 88888.00 2007-07-03 14:03:43.875 184 12321.62 121.33 55388.15 88888.00 2007-07-03 14:03:44.000 184 12321.62 121.30 55388.15 88888.00 2007-07-03 14:03:44.125 184 12321.70 121.33 55388.18 88888.00 2007-07-03 14:03:44.250 184 12321.73 121.28 55388.15 88888.00 2007-07-03 14:03:44.375 184 12321.65 121.22 55388.15 88888.00 2007-07-03 14:03:44.500 184 12321.60 121.20 55388.15 88888.00 2007-07-03 14:03:44.625 184 12321.62 121.25 55388.12 88888.00 2007-07-03 14:03:44.750 184 12321.67 121.35 55388.12 88888.00 2007-07-03 14:03:44.875 184 12321.67 121.33 55388.10 88888.00 2007-07-03 14:03:45.000 184 12321.70 121.28 55388.07 88888.00 2007-07-03 14:03:45.125 184 12321.70 121.22 55388.07 88888.00 2007-07-03 14:03:45.250 184 12321.67 121.25 55388.10 88888.00 2007-07-03 14:03:45.375 184 12321.73 121.30 55388.15 88888.00 2007-07-03 14:03:45.500 184 12321.67 121.28 55388.20 88888.00 2007-07-03 14:03:45.625 184 12321.67 121.28 55388.18 88888.00 2007-07-03 14:03:45.750 184 12321.73 121.30 55388.18 88888.00 2007-07-03 14:03:45.875 184 12321.73 121.33 55388.20 88888.00 2007-07-03 14:03:46.000 184 12321.73 121.30 55388.15 88888.00 2007-07-03 14:03:46.125 184 12321.75 121.25 55388.15 88888.00 2007-07-03 14:03:46.250 184 12321.77 121.20 55388.12 88888.00 2007-07-03 14:03:46.375 184 12321.75 121.25 55388.10 88888.00 2007-07-03 14:03:46.500 184 12321.73 121.28 55388.12 88888.00 2007-07-03 14:03:46.625 184 12321.70 121.28 55388.15 88888.00 2007-07-03 14:03:46.750 184 12321.75 121.28 55388.12 88888.00 2007-07-03 14:03:46.875 184 12321.70 121.25 55388.10 88888.00 2007-07-03 14:03:47.000 184 12321.75 121.22 55388.12 88888.00 2007-07-03 14:03:47.125 184 12321.77 121.20 55388.12 88888.00 2007-07-03 14:03:47.250 184 12321.77 121.22 55388.15 88888.00 2007-07-03 14:03:47.375 184 12321.70 121.28 55388.15 88888.00 2007-07-03 14:03:47.500 184 12321.60 121.25 55388.12 88888.00 2007-07-03 14:03:47.625 184 12321.62 121.17 55388.15 88888.00 2007-07-03 14:03:47.750 184 12321.70 121.17 55388.15 88888.00 2007-07-03 14:03:47.875 184 12321.70 121.25 55388.18 88888.00 2007-07-03 14:03:48.000 184 12321.67 121.22 55388.18 88888.00 2007-07-03 14:03:48.125 184 12321.70 121.20 55388.18 88888.00 2007-07-03 14:03:48.250 184 12321.73 121.22 55388.18 88888.00 2007-07-03 14:03:48.375 184 12321.77 121.20 55388.18 88888.00 2007-07-03 14:03:48.500 184 12321.77 121.20 55388.18 88888.00 2007-07-03 14:03:48.625 184 12321.70 121.15 55388.15 88888.00 2007-07-03 14:03:48.750 184 12321.65 121.20 55388.15 88888.00 2007-07-03 14:03:48.875 184 12321.67 121.20 55388.12 88888.00 2007-07-03 14:03:49.000 184 12321.75 121.15 55388.10 88888.00 2007-07-03 14:03:49.125 184 12321.77 121.12 55388.15 88888.00 2007-07-03 14:03:49.250 184 12321.77 121.12 55388.15 88888.00 2007-07-03 14:03:49.375 184 12321.77 121.15 55388.12 88888.00 2007-07-03 14:03:49.500 184 12321.65 121.17 55388.12 88888.00 2007-07-03 14:03:49.625 184 12321.65 121.17 55388.15 88888.00 2007-07-03 14:03:49.750 184 12321.65 121.12 55388.12 88888.00 2007-07-03 14:03:49.875 184 12321.62 121.12 55388.10 88888.00 2007-07-03 14:03:50.000 184 12321.62 121.12 55388.07 88888.00 2007-07-03 14:03:50.125 184 12321.62 121.12 55388.12 88888.00 2007-07-03 14:03:50.250 184 12321.67 121.17 55388.15 88888.00 2007-07-03 14:03:50.375 184 12321.67 121.10 55388.12 88888.00 2007-07-03 14:03:50.500 184 12321.62 121.00 55388.07 88888.00 2007-07-03 14:03:50.625 184 12321.65 121.00 55388.10 88888.00 2007-07-03 14:03:50.750 184 12321.70 121.03 55388.12 88888.00 2007-07-03 14:03:50.875 184 12321.77 121.08 55388.15 88888.00 2007-07-03 14:03:51.000 184 12321.80 121.05 55388.15 88888.00 2007-07-03 14:03:51.125 184 12321.80 121.08 55388.15 88888.00 2007-07-03 14:03:51.250 184 12321.75 121.10 55388.18 88888.00 2007-07-03 14:03:51.375 184 12321.80 121.12 55388.18 88888.00 2007-07-03 14:03:51.500 184 12321.77 121.10 55388.15 88888.00 2007-07-03 14:03:51.625 184 12321.75 121.10 55388.12 88888.00 2007-07-03 14:03:51.750 184 12321.77 121.10 55388.12 88888.00 2007-07-03 14:03:51.875 184 12321.73 121.05 55388.10 88888.00 2007-07-03 14:03:52.000 184 12321.77 121.08 55388.10 88888.00 2007-07-03 14:03:52.125 184 12321.77 121.08 55388.10 88888.00 2007-07-03 14:03:52.250 184 12321.80 121.05 55388.10 88888.00 2007-07-03 14:03:52.375 184 12321.83 121.03 55388.05 88888.00 2007-07-03 14:03:52.500 184 12321.77 121.00 55388.07 88888.00 2007-07-03 14:03:52.625 184 12321.83 121.05 55388.12 88888.00 2007-07-03 14:03:52.750 184 12321.83 121.10 55388.12 88888.00 2007-07-03 14:03:52.875 184 12321.83 121.12 55388.15 88888.00 2007-07-03 14:03:53.000 184 12321.95 121.12 55388.15 88888.00 2007-07-03 14:03:53.125 184 12321.95 121.08 55388.15 88888.00 2007-07-03 14:03:53.250 184 12321.88 121.00 55388.15 88888.00 2007-07-03 14:03:53.375 184 12321.90 121.05 55388.12 88888.00 2007-07-03 14:03:53.500 184 12321.90 121.03 55388.12 88888.00 2007-07-03 14:03:53.625 184 12321.88 121.03 55388.10 88888.00 2007-07-03 14:03:53.750 184 12321.90 121.00 55388.12 88888.00 2007-07-03 14:03:53.875 184 12321.85 121.05 55388.15 88888.00 2007-07-03 14:03:54.000 184 12321.88 121.05 55388.12 88888.00 2007-07-03 14:03:54.125 184 12321.85 121.03 55388.12 88888.00 2007-07-03 14:03:54.250 184 12321.85 121.03 55388.12 88888.00 2007-07-03 14:03:54.375 184 12321.92 121.00 55388.12 88888.00 2007-07-03 14:03:54.500 184 12321.95 120.95 55388.10 88888.00 2007-07-03 14:03:54.625 184 12321.92 120.90 55388.10 88888.00 2007-07-03 14:03:54.750 184 12321.90 120.95 55388.12 88888.00 2007-07-03 14:03:54.875 184 12321.85 120.95 55388.07 88888.00 2007-07-03 14:03:55.000 184 12321.85 120.92 55388.05 88888.00 2007-07-03 14:03:55.125 184 12321.88 120.92 55388.05 88888.00 2007-07-03 14:03:55.250 184 12321.92 120.90 55388.07 88888.00 2007-07-03 14:03:55.375 184 12322.00 120.90 55388.07 88888.00 2007-07-03 14:03:55.500 184 12322.05 120.92 55388.07 88888.00 2007-07-03 14:03:55.625 184 12322.00 120.88 55388.07 88888.00 2007-07-03 14:03:55.750 184 12321.90 120.88 55388.05 88888.00 2007-07-03 14:03:55.875 184 12321.83 120.92 55388.10 88888.00 2007-07-03 14:03:56.000 184 12321.83 120.92 55388.07 88888.00 2007-07-03 14:03:56.125 184 12321.80 120.90 55388.07 88888.00 2007-07-03 14:03:56.250 184 12321.77 120.83 55388.10 88888.00 2007-07-03 14:03:56.375 184 12321.83 120.85 55388.12 88888.00 2007-07-03 14:03:56.500 184 12321.88 120.88 55388.15 88888.00 2007-07-03 14:03:56.625 184 12321.92 120.88 55388.15 88888.00 2007-07-03 14:03:56.750 184 12321.88 120.90 55388.12 88888.00 2007-07-03 14:03:56.875 184 12321.80 120.92 55388.10 88888.00 2007-07-03 14:03:57.000 184 12321.83 120.90 55388.12 88888.00 2007-07-03 14:03:57.125 184 12321.83 120.90 55388.12 88888.00 2007-07-03 14:03:57.250 184 12321.80 120.85 55388.12 88888.00 2007-07-03 14:03:57.375 184 12321.88 120.88 55388.15 88888.00 2007-07-03 14:03:57.500 184 12321.98 120.88 55388.12 88888.00 2007-07-03 14:03:57.625 184 12321.92 120.85 55388.12 88888.00 2007-07-03 14:03:57.750 184 12321.83 120.88 55388.12 88888.00 2007-07-03 14:03:57.875 184 12321.85 120.90 55388.15 88888.00 2007-07-03 14:03:58.000 184 12321.83 120.85 55388.12 88888.00 2007-07-03 14:03:58.125 184 12321.83 120.80 55388.12 88888.00 2007-07-03 14:03:58.250 184 12321.85 120.80 55388.12 88888.00 2007-07-03 14:03:58.375 184 12321.90 120.85 55388.15 88888.00 2007-07-03 14:03:58.500 184 12321.92 120.85 55388.18 88888.00 2007-07-03 14:03:58.625 184 12321.92 120.83 55388.12 88888.00 2007-07-03 14:03:58.750 184 12321.88 120.83 55388.12 88888.00 2007-07-03 14:03:58.875 184 12321.85 120.80 55388.15 88888.00 2007-07-03 14:03:59.000 184 12321.80 120.80 55388.12 88888.00 2007-07-03 14:03:59.125 184 12321.83 120.83 55388.12 88888.00 2007-07-03 14:03:59.250 184 12321.88 120.78 55388.10 88888.00 2007-07-03 14:03:59.375 184 12321.90 120.75 55388.12 88888.00 2007-07-03 14:03:59.500 184 12321.88 120.80 55388.15 88888.00 2007-07-03 14:03:59.625 184 12321.98 120.80 55388.18 88888.00 2007-07-03 14:03:59.750 184 12321.95 120.78 55388.12 88888.00 2007-07-03 14:03:59.875 184 12321.92 120.78 55388.10 88888.00 2007-07-03 14:04:00.000 184 12321.88 120.80 55388.07 88888.00 2007-07-03 14:04:00.125 184 12321.85 120.80 55388.10 88888.00 2007-07-03 14:04:00.250 184 12321.85 120.75 55388.05 88888.00 2007-07-03 14:04:00.375 184 12321.90 120.75 55388.05 88888.00 2007-07-03 14:04:00.500 184 12321.98 120.70 55388.07 88888.00 2007-07-03 14:04:00.625 184 12321.95 120.65 55388.05 88888.00 2007-07-03 14:04:00.750 184 12322.00 120.70 55388.05 88888.00 2007-07-03 14:04:00.875 184 12322.00 120.70 55388.10 88888.00 2007-07-03 14:04:01.000 184 12321.98 120.67 55388.07 88888.00 2007-07-03 14:04:01.125 184 12321.92 120.65 55388.05 88888.00 2007-07-03 14:04:01.250 184 12321.98 120.67 55388.07 88888.00 2007-07-03 14:04:01.375 184 12322.08 120.72 55388.10 88888.00 2007-07-03 14:04:01.500 184 12322.05 120.75 55388.10 88888.00 2007-07-03 14:04:01.625 184 12321.95 120.72 55388.10 88888.00 2007-07-03 14:04:01.750 184 12321.92 120.70 55388.07 88888.00 2007-07-03 14:04:01.875 184 12321.95 120.67 55388.07 88888.00 2007-07-03 14:04:02.000 184 12322.08 120.70 55388.07 88888.00 2007-07-03 14:04:02.125 184 12322.00 120.60 55388.07 88888.00 2007-07-03 14:04:02.250 184 12321.95 120.62 55388.10 88888.00 2007-07-03 14:04:02.375 184 12322.00 120.65 55388.10 88888.00 2007-07-03 14:04:02.500 184 12322.02 120.67 55388.07 88888.00 2007-07-03 14:04:02.625 184 12322.02 120.67 55388.07 88888.00 2007-07-03 14:04:02.750 184 12322.02 120.72 55388.10 88888.00 2007-07-03 14:04:02.875 184 12321.92 120.67 55388.07 88888.00 2007-07-03 14:04:03.000 184 12321.83 120.58 55388.03 88888.00 2007-07-03 14:04:03.125 184 12321.85 120.58 55388.05 88888.00 2007-07-03 14:04:03.250 184 12321.88 120.62 55388.10 88888.00 2007-07-03 14:04:03.375 184 12321.92 120.67 55388.10 88888.00 2007-07-03 14:04:03.500 184 12321.90 120.65 55388.07 88888.00 2007-07-03 14:04:03.625 184 12321.95 120.62 55388.07 88888.00 2007-07-03 14:04:03.750 184 12322.02 120.62 55388.10 88888.00 2007-07-03 14:04:03.875 184 12322.00 120.60 55388.07 88888.00 2007-07-03 14:04:04.000 184 12321.98 120.60 55388.05 88888.00 2007-07-03 14:04:04.125 184 12321.98 120.60 55388.07 88888.00 2007-07-03 14:04:04.250 184 12321.92 120.55 55388.07 88888.00 2007-07-03 14:04:04.375 184 12321.95 120.53 55388.07 88888.00 2007-07-03 14:04:04.500 184 12322.02 120.53 55388.10 88888.00 2007-07-03 14:04:04.625 184 12322.02 120.58 55388.05 88888.00 2007-07-03 14:04:04.750 184 12322.05 120.62 55388.07 88888.00 2007-07-03 14:04:04.875 184 12322.08 120.62 55388.10 88888.00 2007-07-03 14:04:05.000 184 12322.02 120.53 55388.05 88888.00 2007-07-03 14:04:05.125 184 12322.00 120.50 55388.05 88888.00 2007-07-03 14:04:05.250 184 12321.98 120.45 55388.00 88888.00 2007-07-03 14:04:05.375 184 12322.02 120.50 55388.00 88888.00 2007-07-03 14:04:05.500 184 12322.08 120.50 55388.05 88888.00 2007-07-03 14:04:05.625 184 12322.05 120.50 55388.07 88888.00 2007-07-03 14:04:05.750 184 12322.08 120.55 55388.07 88888.00 2007-07-03 14:04:05.875 184 12322.12 120.65 55388.12 88888.00 2007-07-03 14:04:06.000 184 12322.02 120.62 55388.10 88888.00 2007-07-03 14:04:06.125 184 12321.98 120.58 55388.07 88888.00 2007-07-03 14:04:06.250 184 12321.95 120.50 55388.07 88888.00 2007-07-03 14:04:06.375 184 12322.02 120.50 55388.10 88888.00 2007-07-03 14:04:06.500 184 12322.05 120.47 55388.07 88888.00 2007-07-03 14:04:06.625 184 12321.95 120.45 55388.05 88888.00 2007-07-03 14:04:06.750 184 12321.90 120.40 55388.07 88888.00 2007-07-03 14:04:06.875 184 12322.00 120.45 55388.10 88888.00 2007-07-03 14:04:07.000 184 12322.02 120.53 55388.10 88888.00 2007-07-03 14:04:07.125 184 12322.10 120.45 55388.07 88888.00 2007-07-03 14:04:07.250 184 12322.10 120.42 55388.07 88888.00 2007-07-03 14:04:07.375 184 12322.12 120.45 55388.07 88888.00 2007-07-03 14:04:07.500 184 12322.15 120.50 55388.07 88888.00 2007-07-03 14:04:07.625 184 12322.12 120.47 55388.07 88888.00 2007-07-03 14:04:07.750 184 12322.12 120.45 55388.10 88888.00 2007-07-03 14:04:07.875 184 12322.12 120.47 55388.10 88888.00 2007-07-03 14:04:08.000 184 12322.05 120.45 55388.07 88888.00 2007-07-03 14:04:08.125 184 12322.02 120.40 55388.07 88888.00 2007-07-03 14:04:08.250 184 12321.95 120.35 55388.07 88888.00 2007-07-03 14:04:08.375 184 12321.90 120.38 55388.07 88888.00 2007-07-03 14:04:08.500 184 12321.88 120.40 55388.10 88888.00 2007-07-03 14:04:08.625 184 12321.83 120.38 55388.10 88888.00 2007-07-03 14:04:08.750 184 12321.83 120.38 55388.07 88888.00 2007-07-03 14:04:08.875 184 12321.88 120.42 55388.10 88888.00 2007-07-03 14:04:09.000 184 12321.92 120.45 55388.07 88888.00 2007-07-03 14:04:09.125 184 12322.00 120.40 55388.10 88888.00 2007-07-03 14:04:09.250 184 12321.98 120.40 55388.10 88888.00 2007-07-03 14:04:09.375 184 12322.02 120.45 55388.10 88888.00 2007-07-03 14:04:09.500 184 12321.98 120.45 55388.07 88888.00 2007-07-03 14:04:09.625 184 12321.98 120.40 55388.05 88888.00 2007-07-03 14:04:09.750 184 12322.00 120.35 55388.07 88888.00 2007-07-03 14:04:09.875 184 12321.98 120.35 55388.05 88888.00 2007-07-03 14:04:10.000 184 12322.00 120.33 55388.05 88888.00 2007-07-03 14:04:10.125 184 12322.02 120.40 55388.05 88888.00 2007-07-03 14:04:10.250 184 12322.02 120.40 55388.07 88888.00 2007-07-03 14:04:10.375 184 12322.02 120.42 55388.05 88888.00 2007-07-03 14:04:10.500 184 12321.90 120.40 55388.05 88888.00 2007-07-03 14:04:10.625 184 12321.88 120.38 55388.07 88888.00 2007-07-03 14:04:10.750 184 12321.90 120.38 55388.05 88888.00 2007-07-03 14:04:10.875 184 12321.95 120.40 55388.05 88888.00 2007-07-03 14:04:11.000 184 12322.08 120.38 55388.03 88888.00 2007-07-03 14:04:11.125 184 12322.02 120.38 55388.05 88888.00 2007-07-03 14:04:11.250 184 12321.98 120.35 55388.03 88888.00 2007-07-03 14:04:11.375 184 12321.95 120.33 55388.03 88888.00 2007-07-03 14:04:11.500 184 12322.02 120.38 55388.07 88888.00 2007-07-03 14:04:11.625 184 12322.12 120.42 55388.07 88888.00 2007-07-03 14:04:11.750 184 12322.17 120.38 55388.07 88888.00 2007-07-03 14:04:11.875 184 12322.17 120.33 55388.07 88888.00 2007-07-03 14:04:12.000 184 12322.20 120.25 55388.05 88888.00 2007-07-03 14:04:12.125 184 12322.15 120.28 55388.07 88888.00 2007-07-03 14:04:12.250 184 12322.15 120.33 55388.07 88888.00 2007-07-03 14:04:12.375 184 12322.17 120.33 55388.07 88888.00 2007-07-03 14:04:12.500 184 12322.17 120.35 55388.05 88888.00 2007-07-03 14:04:12.625 184 12322.17 120.35 55388.10 88888.00 2007-07-03 14:04:12.750 184 12322.12 120.30 55388.07 88888.00 2007-07-03 14:04:12.875 184 12322.10 120.30 55388.10 88888.00 2007-07-03 14:04:13.000 184 12322.10 120.33 55388.10 88888.00 2007-07-03 14:04:13.125 184 12322.08 120.30 55388.10 88888.00 2007-07-03 14:04:13.250 184 12322.10 120.25 55388.07 88888.00 2007-07-03 14:04:13.375 184 12322.20 120.25 55388.05 88888.00 2007-07-03 14:04:13.500 184 12322.17 120.28 55388.05 88888.00 2007-07-03 14:04:13.625 184 12322.12 120.28 55388.05 88888.00 2007-07-03 14:04:13.750 184 12322.15 120.30 55388.07 88888.00 2007-07-03 14:04:13.875 184 12322.12 120.35 55388.07 88888.00 2007-07-03 14:04:14.000 184 12322.08 120.33 55388.05 88888.00 2007-07-03 14:04:14.125 184 12322.05 120.25 55388.05 88888.00 2007-07-03 14:04:14.250 184 12322.05 120.20 55388.03 88888.00 2007-07-03 14:04:14.375 184 12322.02 120.20 55388.03 88888.00 2007-07-03 14:04:14.500 184 12321.98 120.20 55388.03 88888.00 2007-07-03 14:04:14.625 184 12322.05 120.25 55388.05 88888.00 2007-07-03 14:04:14.750 184 12322.02 120.25 55388.07 88888.00 2007-07-03 14:04:14.875 184 12322.12 120.25 55388.07 88888.00 2007-07-03 14:04:15.000 184 12322.17 120.22 55388.05 88888.00 2007-07-03 14:04:15.125 184 12322.10 120.20 55388.07 88888.00 2007-07-03 14:04:15.250 184 12322.00 120.15 55388.05 88888.00 2007-07-03 14:04:15.375 184 12322.02 120.12 55388.05 88888.00 2007-07-03 14:04:15.500 184 12322.05 120.22 55388.10 88888.00 2007-07-03 14:04:15.625 184 12322.10 120.25 55388.07 88888.00 2007-07-03 14:04:15.750 184 12322.17 120.25 55388.07 88888.00 2007-07-03 14:04:15.875 184 12322.20 120.20 55388.07 88888.00 2007-07-03 14:04:16.000 184 12322.20 120.20 55388.10 88888.00 2007-07-03 14:04:16.125 184 12322.12 120.20 55388.05 88888.00 2007-07-03 14:04:16.250 184 12322.12 120.15 55388.07 88888.00 2007-07-03 14:04:16.375 184 12322.17 120.15 55388.07 88888.00 2007-07-03 14:04:16.500 184 12322.15 120.15 55388.07 88888.00 2007-07-03 14:04:16.625 184 12322.12 120.17 55388.07 88888.00 2007-07-03 14:04:16.750 184 12322.10 120.15 55388.10 88888.00 2007-07-03 14:04:16.875 184 12322.20 120.17 55388.07 88888.00 2007-07-03 14:04:17.000 184 12322.20 120.12 55388.05 88888.00 2007-07-03 14:04:17.125 184 12322.15 120.12 55388.05 88888.00 2007-07-03 14:04:17.250 184 12322.12 120.10 55388.05 88888.00 2007-07-03 14:04:17.375 184 12322.15 120.15 55388.03 88888.00 2007-07-03 14:04:17.500 184 12322.10 120.12 55388.05 88888.00 2007-07-03 14:04:17.625 184 12322.17 120.10 55388.05 88888.00 2007-07-03 14:04:17.750 184 12322.25 120.12 55388.07 88888.00 2007-07-03 14:04:17.875 184 12322.25 120.17 55388.07 88888.00 2007-07-03 14:04:18.000 184 12322.17 120.10 55388.03 88888.00 2007-07-03 14:04:18.125 184 12322.17 120.08 55388.00 88888.00 2007-07-03 14:04:18.250 184 12322.20 120.08 55388.03 88888.00 2007-07-03 14:04:18.375 184 12322.23 120.10 55388.07 88888.00 2007-07-03 14:04:18.500 184 12322.27 120.10 55388.07 88888.00 2007-07-03 14:04:18.625 184 12322.30 120.10 55388.05 88888.00 2007-07-03 14:04:18.750 184 12322.27 120.10 55388.03 88888.00 2007-07-03 14:04:18.875 184 12322.23 120.05 55388.03 88888.00 2007-07-03 14:04:19.000 184 12322.17 120.03 55388.03 88888.00 2007-07-03 14:04:19.125 184 12322.20 120.05 55388.03 88888.00 2007-07-03 14:04:19.250 184 12322.25 120.05 55388.03 88888.00 2007-07-03 14:04:19.375 184 12322.27 120.05 55388.00 88888.00 2007-07-03 14:04:19.500 184 12322.35 120.10 55388.03 88888.00 2007-07-03 14:04:19.625 184 12322.33 120.10 55388.03 88888.00 2007-07-03 14:04:19.750 184 12322.25 120.03 55388.00 88888.00 2007-07-03 14:04:19.875 184 12322.23 119.97 55388.00 88888.00 2007-07-03 14:04:20.000 184 12322.25 119.95 55387.97 88888.00 2007-07-03 14:04:20.125 184 12322.35 120.00 55388.03 88888.00 2007-07-03 14:04:20.250 184 12322.33 120.10 55388.03 88888.00 2007-07-03 14:04:20.375 184 12322.35 120.12 55388.03 88888.00 2007-07-03 14:04:20.500 184 12322.35 120.08 55388.00 88888.00 2007-07-03 14:04:20.625 184 12322.38 120.05 55388.00 88888.00 2007-07-03 14:04:20.750 184 12322.27 119.92 55387.97 88888.00 2007-07-03 14:04:20.875 184 12322.27 119.90 55388.00 88888.00 2007-07-03 14:04:21.000 184 12322.35 120.05 55388.00 88888.00 2007-07-03 14:04:21.125 184 12322.35 120.03 55388.00 88888.00 2007-07-03 14:04:21.250 184 12322.33 119.97 55388.03 88888.00 2007-07-03 14:04:21.375 184 12322.33 119.95 55388.00 88888.00 2007-07-03 14:04:21.500 184 12322.27 119.97 55387.97 88888.00 2007-07-03 14:04:21.625 184 12322.38 120.03 55387.97 88888.00 2007-07-03 14:04:21.750 184 12322.48 119.97 55388.00 88888.00 2007-07-03 14:04:21.875 184 12322.52 119.95 55388.00 88888.00 2007-07-03 14:04:22.000 184 12322.55 120.00 55388.00 88888.00 2007-07-03 14:04:22.125 184 12322.48 120.00 55388.00 88888.00 2007-07-03 14:04:22.250 184 12322.42 119.97 55388.00 88888.00 2007-07-03 14:04:22.375 184 12322.45 119.95 55387.97 88888.00 2007-07-03 14:04:22.500 184 12322.38 119.88 55388.00 88888.00 2007-07-03 14:04:22.625 184 12322.45 119.95 55388.00 88888.00 2007-07-03 14:04:22.750 184 12322.52 120.00 55388.00 88888.00 2007-07-03 14:04:22.875 184 12322.48 120.00 55387.97 88888.00 2007-07-03 14:04:23.000 184 12322.42 119.88 55387.95 88888.00 2007-07-03 14:04:23.125 184 12322.48 119.92 55388.03 88888.00 2007-07-03 14:04:23.250 184 12322.55 119.95 55388.00 88888.00 2007-07-03 14:04:23.375 184 12322.55 119.92 55387.97 88888.00 2007-07-03 14:04:23.500 184 12322.55 119.95 55387.97 88888.00 2007-07-03 14:04:23.625 184 12322.55 119.92 55387.95 88888.00 2007-07-03 14:04:23.750 184 12322.52 119.92 55387.95 88888.00 2007-07-03 14:04:23.875 184 12322.52 119.97 55387.95 88888.00 2007-07-03 14:04:24.000 184 12322.55 119.97 55387.93 88888.00 2007-07-03 14:04:24.125 184 12322.55 119.95 55387.93 88888.00 2007-07-03 14:04:24.250 184 12322.58 119.88 55387.95 88888.00 2007-07-03 14:04:24.375 184 12322.60 119.85 55387.95 88888.00 2007-07-03 14:04:24.500 184 12322.62 119.90 55388.00 88888.00 2007-07-03 14:04:24.625 184 12322.60 119.90 55387.97 88888.00 2007-07-03 14:04:24.750 184 12322.62 119.88 55387.93 88888.00 2007-07-03 14:04:24.875 184 12322.75 119.90 55387.95 88888.00 2007-07-03 14:04:25.000 184 12322.62 119.90 55387.95 88888.00 2007-07-03 14:04:25.125 184 12322.58 119.88 55387.95 88888.00 2007-07-03 14:04:25.250 184 12322.65 119.85 55387.95 88888.00 2007-07-03 14:04:25.375 184 12322.73 119.90 55387.93 88888.00 2007-07-03 14:04:25.500 184 12322.73 119.90 55387.95 88888.00 2007-07-03 14:04:25.625 184 12322.75 119.90 55387.95 88888.00 2007-07-03 14:04:25.750 184 12322.75 119.83 55387.95 88888.00 2007-07-03 14:04:25.875 184 12322.73 119.88 55387.97 88888.00 2007-07-03 14:04:26.000 184 12322.67 119.88 55387.93 88888.00 2007-07-03 14:04:26.125 184 12322.67 119.83 55387.95 88888.00 2007-07-03 14:04:26.250 184 12322.73 119.83 55387.93 88888.00 2007-07-03 14:04:26.375 184 12322.80 119.80 55387.90 88888.00 2007-07-03 14:04:26.500 184 12322.67 119.72 55387.90 88888.00 2007-07-03 14:04:26.625 184 12322.60 119.72 55387.93 88888.00 2007-07-03 14:04:26.750 184 12322.62 119.83 55387.95 88888.00 2007-07-03 14:04:26.875 184 12322.67 119.83 55387.97 88888.00 2007-07-03 14:04:27.000 184 12322.75 119.83 55387.95 88888.00 2007-07-03 14:04:27.125 184 12322.77 119.78 55387.93 88888.00 2007-07-03 14:04:27.250 184 12322.77 119.75 55387.93 88888.00 2007-07-03 14:04:27.375 184 12322.77 119.78 55387.93 88888.00 2007-07-03 14:04:27.500 184 12322.70 119.75 55387.93 88888.00 2007-07-03 14:04:27.625 184 12322.65 119.75 55387.93 88888.00 2007-07-03 14:04:27.750 184 12322.70 119.80 55387.93 88888.00 2007-07-03 14:04:27.875 184 12322.77 119.83 55387.93 88888.00 2007-07-03 14:04:28.000 184 12322.80 119.83 55387.95 88888.00 2007-07-03 14:04:28.125 184 12322.83 119.80 55387.95 88888.00 2007-07-03 14:04:28.250 184 12322.83 119.83 55387.97 88888.00 2007-07-03 14:04:28.375 184 12322.83 119.80 55387.93 88888.00 2007-07-03 14:04:28.500 184 12322.73 119.75 55387.90 88888.00 2007-07-03 14:04:28.625 184 12322.73 119.78 55387.93 88888.00 2007-07-03 14:04:28.750 184 12322.75 119.75 55387.90 88888.00 2007-07-03 14:04:28.875 184 12322.77 119.80 55387.93 88888.00 2007-07-03 14:04:29.000 184 12322.83 119.80 55387.90 88888.00 2007-07-03 14:04:29.125 184 12322.80 119.75 55387.90 88888.00 2007-07-03 14:04:29.250 184 12322.75 119.67 55387.93 88888.00 2007-07-03 14:04:29.375 184 12322.77 119.70 55387.93 88888.00 2007-07-03 14:04:29.500 184 12322.80 119.70 55387.90 88888.00 2007-07-03 14:04:29.625 184 12322.83 119.67 55387.88 88888.00 2007-07-03 14:04:29.750 184 12322.92 119.70 55387.90 88888.00 2007-07-03 14:04:29.875 184 12322.92 119.65 55387.90 88888.00 2007-07-03 14:04:30.000 184 12322.92 119.67 55387.90 88888.00 2007-07-03 14:04:30.125 184 12322.98 119.75 55387.93 88888.00 2007-07-03 14:04:30.250 184 12322.95 119.75 55387.95 88888.00 2007-07-03 14:04:30.375 184 12322.98 119.72 55387.93 88888.00 2007-07-03 14:04:30.500 184 12322.98 119.67 55387.90 88888.00 2007-07-03 14:04:30.625 184 12322.95 119.65 55387.88 88888.00 2007-07-03 14:04:30.750 184 12322.95 119.72 55387.90 88888.00 2007-07-03 14:04:30.875 184 12323.00 119.70 55387.90 88888.00 2007-07-03 14:04:31.000 184 12322.95 119.62 55387.85 88888.00 2007-07-03 14:04:31.125 184 12322.88 119.65 55387.85 88888.00 2007-07-03 14:04:31.250 184 12322.90 119.65 55387.90 88888.00 2007-07-03 14:04:31.375 184 12322.95 119.70 55387.93 88888.00 2007-07-03 14:04:31.500 184 12322.98 119.70 55387.93 88888.00 2007-07-03 14:04:31.625 184 12323.08 119.70 55387.90 88888.00 2007-07-03 14:04:31.750 184 12323.05 119.62 55387.90 88888.00 2007-07-03 14:04:31.875 184 12322.98 119.60 55387.88 88888.00 2007-07-03 14:04:32.000 184 12322.98 119.60 55387.88 88888.00 2007-07-03 14:04:32.125 184 12323.02 119.65 55387.88 88888.00 2007-07-03 14:04:32.250 184 12323.05 119.62 55387.90 88888.00 2007-07-03 14:04:32.375 184 12323.12 119.60 55387.88 88888.00 2007-07-03 14:04:32.500 184 12323.12 119.55 55387.85 88888.00 2007-07-03 14:04:32.625 184 12323.08 119.50 55387.88 88888.00 2007-07-03 14:04:32.750 184 12323.05 119.58 55387.85 88888.00 2007-07-03 14:04:32.875 184 12323.05 119.58 55387.85 88888.00 2007-07-03 14:04:33.000 184 12323.05 119.53 55387.85 88888.00 2007-07-03 14:04:33.125 184 12323.00 119.53 55387.85 88888.00 2007-07-03 14:04:33.250 184 12322.98 119.53 55387.85 88888.00 2007-07-03 14:04:33.375 184 12323.05 119.55 55387.85 88888.00 2007-07-03 14:04:33.500 184 12323.02 119.53 55387.85 88888.00 2007-07-03 14:04:33.625 184 12323.10 119.58 55387.85 88888.00 2007-07-03 14:04:33.750 184 12323.15 119.58 55387.88 88888.00 2007-07-03 14:04:33.875 184 12323.15 119.58 55387.90 88888.00 2007-07-03 14:04:34.000 184 12323.15 119.58 55387.88 88888.00 2007-07-03 14:04:34.125 184 12323.12 119.53 55387.82 88888.00 2007-07-03 14:04:34.250 184 12323.05 119.50 55387.80 88888.00 2007-07-03 14:04:34.375 184 12323.08 119.55 55387.82 88888.00 2007-07-03 14:04:34.500 184 12323.10 119.55 55387.82 88888.00 2007-07-03 14:04:34.625 184 12323.08 119.55 55387.82 88888.00 2007-07-03 14:04:34.750 184 12323.05 119.53 55387.85 88888.00 2007-07-03 14:04:34.875 184 12323.12 119.58 55387.88 88888.00 2007-07-03 14:04:35.000 184 12323.12 119.58 55387.90 88888.00 2007-07-03 14:04:35.125 184 12323.15 119.55 55387.88 88888.00 2007-07-03 14:04:35.250 184 12323.10 119.53 55387.82 88888.00 2007-07-03 14:04:35.375 184 12323.08 119.53 55387.80 88888.00 2007-07-03 14:04:35.500 184 12323.08 119.45 55387.80 88888.00 2007-07-03 14:04:35.625 184 12323.08 119.45 55387.80 88888.00 2007-07-03 14:04:35.750 184 12323.10 119.45 55387.82 88888.00 2007-07-03 14:04:35.875 184 12323.12 119.53 55387.82 88888.00 2007-07-03 14:04:36.000 184 12323.12 119.53 55387.80 88888.00 2007-07-03 14:04:36.125 184 12323.12 119.50 55387.80 88888.00 2007-07-03 14:04:36.250 184 12323.17 119.50 55387.82 88888.00 2007-07-03 14:04:36.375 184 12323.23 119.47 55387.80 88888.00 2007-07-03 14:04:36.500 184 12323.20 119.45 55387.78 88888.00 2007-07-03 14:04:36.625 184 12323.12 119.42 55387.80 88888.00 2007-07-03 14:04:36.750 184 12323.12 119.42 55387.82 88888.00 2007-07-03 14:04:36.875 184 12323.17 119.47 55387.82 88888.00 2007-07-03 14:04:37.000 184 12323.17 119.47 55387.80 88888.00 2007-07-03 14:04:37.125 184 12323.10 119.45 55387.78 88888.00 2007-07-03 14:04:37.250 184 12323.08 119.42 55387.80 88888.00 2007-07-03 14:04:37.375 184 12323.25 119.50 55387.82 88888.00 2007-07-03 14:04:37.500 184 12323.38 119.53 55387.82 88888.00 2007-07-03 14:04:37.625 184 12323.40 119.50 55387.82 88888.00 2007-07-03 14:04:37.750 184 12323.40 119.45 55387.82 88888.00 2007-07-03 14:04:37.875 184 12323.30 119.45 55387.82 88888.00 2007-07-03 14:04:38.000 184 12323.23 119.45 55387.80 88888.00 2007-07-03 14:04:38.125 184 12323.27 119.50 55387.82 88888.00 2007-07-03 14:04:38.250 184 12323.45 119.53 55387.82 88888.00 2007-07-03 14:04:38.375 184 12323.48 119.50 55387.80 88888.00 2007-07-03 14:04:38.500 184 12323.38 119.47 55387.80 88888.00 2007-07-03 14:04:38.625 184 12323.38 119.47 55387.80 88888.00 2007-07-03 14:04:38.750 184 12323.40 119.45 55387.78 88888.00 2007-07-03 14:04:38.875 184 12323.38 119.40 55387.78 88888.00 2007-07-03 14:04:39.000 184 12323.35 119.42 55387.75 88888.00 2007-07-03 14:04:39.125 184 12323.40 119.47 55387.82 88888.00 2007-07-03 14:04:39.250 184 12323.48 119.42 55387.82 88888.00 2007-07-03 14:04:39.375 184 12323.45 119.38 55387.80 88888.00 2007-07-03 14:04:39.500 184 12323.35 119.35 55387.78 88888.00 2007-07-03 14:04:39.625 184 12323.33 119.45 55387.80 88888.00 2007-07-03 14:04:39.750 184 12323.38 119.45 55387.78 88888.00 2007-07-03 14:04:39.875 184 12323.38 119.40 55387.75 88888.00 2007-07-03 14:04:40.000 184 12323.38 119.38 55387.72 88888.00 2007-07-03 14:04:40.125 184 12323.42 119.40 55387.78 88888.00 2007-07-03 14:04:40.250 184 12323.42 119.40 55387.82 88888.00 2007-07-03 14:04:40.375 184 12323.42 119.40 55387.80 88888.00 2007-07-03 14:04:40.500 184 12323.45 119.42 55387.82 88888.00 2007-07-03 14:04:40.625 184 12323.45 119.47 55387.80 88888.00 2007-07-03 14:04:40.750 184 12323.42 119.42 55387.80 88888.00 2007-07-03 14:04:40.875 184 12323.40 119.42 55387.80 88888.00 2007-07-03 14:04:41.000 184 12323.40 119.38 55387.78 88888.00 2007-07-03 14:04:41.125 184 12323.30 119.30 55387.75 88888.00 2007-07-03 14:04:41.250 184 12323.30 119.30 55387.75 88888.00 2007-07-03 14:04:41.375 184 12323.38 119.33 55387.72 88888.00 2007-07-03 14:04:41.500 184 12323.50 119.35 55387.75 88888.00 2007-07-03 14:04:41.625 184 12323.58 119.40 55387.78 88888.00 2007-07-03 14:04:41.750 184 12323.52 119.38 55387.78 88888.00 2007-07-03 14:04:41.875 184 12323.52 119.38 55387.80 88888.00 2007-07-03 14:04:42.000 184 12323.55 119.45 55387.82 88888.00 2007-07-03 14:04:42.125 184 12323.52 119.47 55387.82 88888.00 2007-07-03 14:04:42.250 184 12323.48 119.38 55387.80 88888.00 2007-07-03 14:04:42.375 184 12323.48 119.38 55387.78 88888.00 2007-07-03 14:04:42.500 184 12323.42 119.35 55387.82 88888.00 2007-07-03 14:04:42.625 184 12323.45 119.35 55387.82 88888.00 2007-07-03 14:04:42.750 184 12323.45 119.35 55387.80 88888.00 2007-07-03 14:04:42.875 184 12323.50 119.35 55387.82 88888.00 2007-07-03 14:04:43.000 184 12323.55 119.38 55387.80 88888.00 2007-07-03 14:04:43.125 184 12323.60 119.35 55387.80 88888.00 2007-07-03 14:04:43.250 184 12323.58 119.33 55387.80 88888.00 2007-07-03 14:04:43.375 184 12323.55 119.30 55387.80 88888.00 2007-07-03 14:04:43.500 184 12323.42 119.38 55387.80 88888.00 2007-07-03 14:04:43.625 184 12323.52 119.35 55387.80 88888.00 2007-07-03 14:04:43.750 184 12323.58 119.30 55387.78 88888.00 2007-07-03 14:04:43.875 184 12323.58 119.30 55387.78 88888.00 2007-07-03 14:04:44.000 184 12323.58 119.33 55387.80 88888.00 2007-07-03 14:04:44.125 184 12323.55 119.33 55387.80 88888.00 2007-07-03 14:04:44.250 184 12323.45 119.30 55387.80 88888.00 2007-07-03 14:04:44.375 184 12323.45 119.28 55387.78 88888.00 2007-07-03 14:04:44.500 184 12323.55 119.28 55387.80 88888.00 2007-07-03 14:04:44.625 184 12323.67 119.33 55387.78 88888.00 2007-07-03 14:04:44.750 184 12323.62 119.30 55387.78 88888.00 2007-07-03 14:04:44.875 184 12323.52 119.28 55387.78 88888.00 2007-07-03 14:04:45.000 184 12323.52 119.30 55387.80 88888.00 2007-07-03 14:04:45.125 184 12323.48 119.28 55387.80 88888.00 2007-07-03 14:04:45.250 184 12323.48 119.22 55387.80 88888.00 2007-07-03 14:04:45.375 184 12323.52 119.25 55387.80 88888.00 2007-07-03 14:04:45.500 184 12323.52 119.28 55387.80 88888.00 2007-07-03 14:04:45.625 184 12323.52 119.22 55387.78 88888.00 2007-07-03 14:04:45.750 184 12323.55 119.20 55387.72 88888.00 2007-07-03 14:04:45.875 184 12323.62 119.25 55387.72 88888.00 2007-07-03 14:04:46.000 184 12323.67 119.33 55387.78 88888.00 2007-07-03 14:04:46.125 184 12323.65 119.35 55387.85 88888.00 2007-07-03 14:04:46.250 184 12323.58 119.28 55387.82 88888.00 2007-07-03 14:04:46.375 184 12323.58 119.28 55387.80 88888.00 2007-07-03 14:04:46.500 184 12323.52 119.25 55387.75 88888.00 2007-07-03 14:04:46.625 184 12323.55 119.25 55387.78 88888.00 2007-07-03 14:04:46.750 184 12323.62 119.28 55387.80 88888.00 2007-07-03 14:04:46.875 184 12323.62 119.25 55387.82 88888.00 2007-07-03 14:04:47.000 184 12323.58 119.22 55387.80 88888.00 2007-07-03 14:04:47.125 184 12323.52 119.22 55387.80 88888.00 2007-07-03 14:04:47.250 184 12323.48 119.17 55387.82 88888.00 2007-07-03 14:04:47.375 184 12323.52 119.20 55387.82 88888.00 2007-07-03 14:04:47.500 184 12323.62 119.22 55387.82 88888.00 2007-07-03 14:04:47.625 184 12323.67 119.17 55387.80 88888.00 2007-07-03 14:04:47.750 184 12323.67 119.17 55387.80 88888.00 2007-07-03 14:04:47.875 184 12323.70 119.20 55387.80 88888.00 2007-07-03 14:04:48.000 184 12323.70 119.17 55387.78 88888.00 2007-07-03 14:04:48.125 184 12323.62 119.12 55387.80 88888.00 2007-07-03 14:04:48.250 184 12323.50 119.08 55387.80 88888.00 2007-07-03 14:04:48.375 184 12323.48 119.10 55387.78 88888.00 2007-07-03 14:04:48.500 184 12323.50 119.12 55387.80 88888.00 2007-07-03 14:04:48.625 184 12323.60 119.15 55387.80 88888.00 2007-07-03 14:04:48.750 184 12323.60 119.15 55387.80 88888.00 2007-07-03 14:04:48.875 184 12323.58 119.12 55387.80 88888.00 2007-07-03 14:04:49.000 184 12323.62 119.15 55387.82 88888.00 2007-07-03 14:04:49.125 184 12323.65 119.17 55387.82 88888.00 2007-07-03 14:04:49.250 184 12323.60 119.10 55387.80 88888.00 2007-07-03 14:04:49.375 184 12323.60 119.10 55387.80 88888.00 2007-07-03 14:04:49.500 184 12323.65 119.12 55387.82 88888.00 2007-07-03 14:04:49.625 184 12323.60 119.17 55387.80 88888.00 2007-07-03 14:04:49.750 184 12323.55 119.15 55387.80 88888.00 2007-07-03 14:04:49.875 184 12323.52 119.10 55387.80 88888.00 2007-07-03 14:04:50.000 184 12323.52 119.10 55387.78 88888.00 2007-07-03 14:04:50.125 184 12323.48 119.08 55387.78 88888.00 2007-07-03 14:04:50.250 184 12323.48 119.10 55387.80 88888.00 2007-07-03 14:04:50.375 184 12323.50 119.15 55387.80 88888.00 2007-07-03 14:04:50.500 184 12323.45 119.12 55387.80 88888.00 2007-07-03 14:04:50.625 184 12323.52 119.10 55387.80 88888.00 2007-07-03 14:04:50.750 184 12323.60 119.15 55387.82 88888.00 2007-07-03 14:04:50.875 184 12323.58 119.10 55387.82 88888.00 2007-07-03 14:04:51.000 184 12323.58 119.10 55387.80 88888.00 2007-07-03 14:04:51.125 184 12323.55 119.12 55387.82 88888.00 2007-07-03 14:04:51.250 184 12323.58 119.12 55387.82 88888.00 2007-07-03 14:04:51.375 184 12323.70 119.12 55387.82 88888.00 2007-07-03 14:04:51.500 184 12323.70 119.10 55387.78 88888.00 2007-07-03 14:04:51.625 184 12323.62 119.08 55387.78 88888.00 2007-07-03 14:04:51.750 184 12323.58 119.10 55387.78 88888.00 2007-07-03 14:04:51.875 184 12323.60 119.12 55387.80 88888.00 2007-07-03 14:04:52.000 184 12323.60 119.12 55387.78 88888.00 2007-07-03 14:04:52.125 184 12323.67 119.08 55387.78 88888.00 2007-07-03 14:04:52.250 184 12323.67 119.08 55387.78 88888.00 2007-07-03 14:04:52.375 184 12323.62 119.10 55387.80 88888.00 2007-07-03 14:04:52.500 184 12323.62 119.05 55387.80 88888.00 2007-07-03 14:04:52.625 184 12323.60 119.03 55387.78 88888.00 2007-07-03 14:04:52.750 184 12323.65 119.10 55387.80 88888.00 2007-07-03 14:04:52.875 184 12323.65 119.12 55387.80 88888.00 2007-07-03 14:04:53.000 184 12323.60 119.05 55387.78 88888.00 2007-07-03 14:04:53.125 184 12323.60 119.03 55387.75 88888.00 2007-07-03 14:04:53.250 184 12323.62 119.10 55387.78 88888.00 2007-07-03 14:04:53.375 184 12323.70 119.10 55387.75 88888.00 2007-07-03 14:04:53.500 184 12323.75 119.12 55387.78 88888.00 2007-07-03 14:04:53.625 184 12323.75 119.10 55387.75 88888.00 2007-07-03 14:04:53.750 184 12323.67 119.05 55387.75 88888.00 2007-07-03 14:04:53.875 184 12323.65 119.03 55387.75 88888.00 2007-07-03 14:04:54.000 184 12323.65 119.05 55387.75 88888.00 2007-07-03 14:04:54.125 184 12323.73 119.08 55387.80 88888.00 2007-07-03 14:04:54.250 184 12323.73 119.03 55387.80 88888.00 2007-07-03 14:04:54.375 184 12323.67 118.97 55387.75 88888.00 2007-07-03 14:04:54.500 184 12323.60 118.95 55387.78 88888.00 2007-07-03 14:04:54.625 184 12323.60 119.00 55387.80 88888.00 2007-07-03 14:04:54.750 184 12323.65 119.03 55387.80 88888.00 2007-07-03 14:04:54.875 184 12323.70 119.00 55387.78 88888.00 2007-07-03 14:04:55.000 184 12323.67 118.92 55387.75 88888.00 2007-07-03 14:04:55.125 184 12323.70 119.00 55387.78 88888.00 2007-07-03 14:04:55.250 184 12323.70 118.97 55387.80 88888.00 2007-07-03 14:04:55.375 184 12323.67 118.97 55387.80 88888.00 2007-07-03 14:04:55.500 184 12323.65 118.97 55387.80 88888.00 2007-07-03 14:04:55.625 184 12323.62 118.95 55387.78 88888.00 2007-07-03 14:04:55.750 184 12323.65 118.92 55387.75 88888.00 2007-07-03 14:04:55.875 184 12323.70 118.95 55387.75 88888.00 2007-07-03 14:04:56.000 184 12323.70 118.97 55387.78 88888.00 2007-07-03 14:04:56.125 184 12323.67 118.95 55387.80 88888.00 2007-07-03 14:04:56.250 184 12323.67 118.90 55387.80 88888.00 2007-07-03 14:04:56.375 184 12323.73 118.95 55387.80 88888.00 2007-07-03 14:04:56.500 184 12323.73 118.97 55387.78 88888.00 2007-07-03 14:04:56.625 184 12323.73 119.03 55387.78 88888.00 2007-07-03 14:04:56.750 184 12323.75 118.97 55387.78 88888.00 2007-07-03 14:04:56.875 184 12323.75 118.97 55387.75 88888.00 2007-07-03 14:04:57.000 184 12323.75 118.92 55387.72 88888.00 2007-07-03 14:04:57.125 184 12323.80 118.95 55387.78 88888.00 2007-07-03 14:04:57.250 184 12323.80 118.95 55387.80 88888.00 2007-07-03 14:04:57.375 184 12323.77 119.03 55387.82 88888.00 2007-07-03 14:04:57.500 184 12323.70 119.08 55387.85 88888.00 2007-07-03 14:04:57.625 184 12323.60 118.95 55387.80 88888.00 2007-07-03 14:04:57.750 184 12323.65 118.90 55387.80 88888.00 2007-07-03 14:04:57.875 184 12323.70 118.92 55387.80 88888.00 2007-07-03 14:04:58.000 184 12323.67 118.97 55387.80 88888.00 2007-07-03 14:04:58.125 184 12323.65 119.00 55387.78 88888.00 2007-07-03 14:04:58.250 184 12323.70 118.97 55387.78 88888.00 2007-07-03 14:04:58.375 184 12323.73 118.95 55387.72 88888.00 2007-07-03 14:04:58.500 184 12323.67 118.95 55387.72 88888.00 2007-07-03 14:04:58.625 184 12323.70 118.95 55387.75 88888.00 2007-07-03 14:04:58.750 184 12323.65 118.92 55387.75 88888.00 2007-07-03 14:04:58.875 184 12323.58 118.90 55387.72 88888.00 2007-07-03 14:04:59.000 184 12323.65 118.90 55387.75 88888.00 2007-07-03 14:04:59.125 184 12323.67 118.92 55387.75 88888.00 2007-07-03 14:04:59.250 184 12323.67 118.95 55387.78 88888.00 2007-07-03 14:04:59.375 184 12323.67 118.92 55387.75 88888.00 2007-07-03 14:04:59.500 184 12323.70 118.97 55387.78 88888.00 2007-07-03 14:04:59.625 184 12323.80 119.00 55387.80 88888.00 2007-07-03 14:04:59.750 184 12323.85 119.08 55387.78 88888.00 2007-07-03 14:04:59.875 184 12323.75 119.00 55387.78 88888.00 2007-07-03 14:05:00.000 184 12323.70 118.97 55387.78 88888.00 2007-07-03 14:05:00.125 184 12323.67 118.95 55387.75 88888.00 2007-07-03 14:05:00.250 184 12323.75 118.95 55387.80 88888.00 2007-07-03 14:05:00.375 184 12323.77 118.97 55387.78 88888.00 2007-07-03 14:05:00.500 184 12323.70 118.95 55387.75 88888.00 2007-07-03 14:05:00.625 184 12323.65 118.92 55387.75 88888.00 2007-07-03 14:05:00.750 184 12323.70 118.97 55387.80 88888.00 2007-07-03 14:05:00.875 184 12323.75 118.97 55387.80 88888.00 2007-07-03 14:05:01.000 184 12323.75 118.97 55387.78 88888.00 2007-07-03 14:05:01.125 184 12323.75 119.00 55387.78 88888.00 2007-07-03 14:05:01.250 184 12323.70 118.97 55387.80 88888.00 2007-07-03 14:05:01.375 184 12323.70 118.92 55387.80 88888.00 2007-07-03 14:05:01.500 184 12323.67 118.90 55387.78 88888.00 2007-07-03 14:05:01.625 184 12323.70 118.92 55387.72 88888.00 2007-07-03 14:05:01.750 184 12323.75 118.95 55387.75 88888.00 2007-07-03 14:05:01.875 184 12323.77 119.00 55387.80 88888.00 2007-07-03 14:05:02.000 184 12323.67 118.95 55387.78 88888.00 2007-07-03 14:05:02.125 184 12323.60 118.90 55387.80 88888.00 2007-07-03 14:05:02.250 184 12323.65 118.90 55387.80 88888.00 2007-07-03 14:05:02.375 184 12323.65 118.90 55387.78 88888.00 2007-07-03 14:05:02.500 184 12323.55 118.85 55387.78 88888.00 2007-07-03 14:05:02.625 184 12323.55 118.90 55387.78 88888.00 2007-07-03 14:05:02.750 184 12323.60 118.92 55387.80 88888.00 2007-07-03 14:05:02.875 184 12323.62 118.95 55387.80 88888.00 2007-07-03 14:05:03.000 184 12323.60 118.95 55387.75 88888.00 2007-07-03 14:05:03.125 184 12323.58 118.92 55387.75 88888.00 2007-07-03 14:05:03.250 184 12323.55 118.88 55387.75 88888.00 2007-07-03 14:05:03.375 184 12323.60 118.88 55387.78 88888.00 2007-07-03 14:05:03.500 184 12323.67 118.90 55387.82 88888.00 2007-07-03 14:05:03.625 184 12323.62 118.92 55387.82 88888.00 2007-07-03 14:05:03.750 184 12323.60 118.90 55387.80 88888.00 2007-07-03 14:05:03.875 184 12323.60 118.88 55387.80 88888.00 2007-07-03 14:05:04.000 184 12323.62 118.90 55387.80 88888.00 2007-07-03 14:05:04.125 184 12323.67 118.92 55387.80 88888.00 2007-07-03 14:05:04.250 184 12323.62 118.92 55387.78 88888.00 2007-07-03 14:05:04.375 184 12323.67 119.00 55387.78 88888.00 2007-07-03 14:05:04.500 184 12323.67 119.00 55387.78 88888.00 2007-07-03 14:05:04.625 184 12323.65 118.95 55387.78 88888.00 2007-07-03 14:05:04.750 184 12323.60 118.92 55387.78 88888.00 2007-07-03 14:05:04.875 184 12323.55 118.88 55387.78 88888.00 2007-07-03 14:05:05.000 184 12323.60 118.90 55387.80 88888.00 2007-07-03 14:05:05.125 184 12323.67 118.95 55387.85 88888.00 2007-07-03 14:05:05.250 184 12323.67 118.92 55387.82 88888.00 2007-07-03 14:05:05.375 184 12323.65 118.92 55387.78 88888.00 2007-07-03 14:05:05.500 184 12323.65 118.90 55387.80 88888.00 2007-07-03 14:05:05.625 184 12323.60 118.88 55387.82 88888.00 2007-07-03 14:05:05.750 184 12323.60 118.92 55387.82 88888.00 2007-07-03 14:05:05.875 184 12323.58 118.92 55387.82 88888.00 2007-07-03 14:05:06.000 184 12323.60 118.90 55387.80 88888.00 2007-07-03 14:05:06.125 184 12323.55 118.92 55387.80 88888.00 2007-07-03 14:05:06.250 184 12323.55 118.90 55387.82 88888.00 2007-07-03 14:05:06.375 184 12323.55 118.88 55387.82 88888.00 2007-07-03 14:05:06.500 184 12323.55 118.88 55387.82 88888.00 2007-07-03 14:05:06.625 184 12323.55 118.97 55387.82 88888.00 2007-07-03 14:05:06.750 184 12323.55 118.95 55387.82 88888.00 2007-07-03 14:05:06.875 184 12323.58 118.90 55387.82 88888.00 2007-07-03 14:05:07.000 184 12323.58 118.85 55387.80 88888.00 2007-07-03 14:05:07.125 184 12323.55 118.85 55387.80 88888.00 2007-07-03 14:05:07.250 184 12323.58 118.95 55387.85 88888.00 2007-07-03 14:05:07.375 184 12323.65 118.97 55387.85 88888.00 2007-07-03 14:05:07.500 184 12323.55 118.90 55387.80 88888.00 2007-07-03 14:05:07.625 184 12323.55 118.90 55387.80 88888.00 2007-07-03 14:05:07.750 184 12323.55 118.92 55387.82 88888.00 2007-07-03 14:05:07.875 184 12323.58 118.97 55387.88 88888.00 2007-07-03 14:05:08.000 184 12323.58 118.97 55387.85 88888.00 2007-07-03 14:05:08.125 184 12323.58 118.95 55387.82 88888.00 2007-07-03 14:05:08.250 184 12323.52 118.92 55387.85 88888.00 2007-07-03 14:05:08.375 184 12323.55 119.00 55387.85 88888.00 2007-07-03 14:05:08.500 184 12323.50 118.92 55387.80 88888.00 2007-07-03 14:05:08.625 184 12323.42 118.88 55387.80 88888.00 2007-07-03 14:05:08.750 184 12323.42 118.92 55387.85 88888.00 2007-07-03 14:05:08.875 184 12323.45 119.00 55387.88 88888.00 2007-07-03 14:05:09.000 184 12323.42 119.00 55387.88 88888.00 2007-07-03 14:05:09.125 184 12323.48 118.97 55387.85 88888.00 2007-07-03 14:05:09.250 184 12323.52 118.97 55387.85 88888.00 2007-07-03 14:05:09.375 184 12323.52 118.90 55387.82 88888.00 2007-07-03 14:05:09.500 184 12323.55 118.95 55387.85 88888.00 2007-07-03 14:05:09.625 184 12323.48 118.92 55387.85 88888.00 2007-07-03 14:05:09.750 184 12323.45 118.90 55387.90 88888.00 2007-07-03 14:05:09.875 184 12323.42 118.95 55387.93 88888.00 2007-07-03 14:05:10.000 184 12323.45 118.95 55387.90 88888.00 2007-07-03 14:05:10.125 184 12323.48 118.92 55387.88 88888.00 2007-07-03 14:05:10.250 184 12323.42 118.90 55387.90 88888.00 2007-07-03 14:05:10.375 184 12323.40 118.85 55387.88 88888.00 2007-07-03 14:05:10.500 184 12323.33 118.83 55387.85 88888.00 2007-07-03 14:05:10.625 184 12323.38 118.92 55387.88 88888.00 2007-07-03 14:05:10.750 184 12323.42 118.92 55387.85 88888.00 2007-07-03 14:05:10.875 184 12323.45 118.85 55387.82 88888.00 2007-07-03 14:05:11.000 184 12323.42 118.90 55387.82 88888.00 2007-07-03 14:05:11.125 184 12323.38 118.95 55387.85 88888.00 2007-07-03 14:05:11.250 184 12323.38 118.92 55387.85 88888.00 2007-07-03 14:05:11.375 184 12323.38 118.85 55387.85 88888.00 2007-07-03 14:05:11.500 184 12323.38 118.85 55387.85 88888.00 2007-07-03 14:05:11.625 184 12323.33 118.92 55387.88 88888.00 2007-07-03 14:05:11.750 184 12323.40 118.97 55387.90 88888.00 2007-07-03 14:05:11.875 184 12323.40 118.92 55387.88 88888.00 2007-07-03 14:05:12.000 184 12323.35 118.90 55387.82 88888.00 2007-07-03 14:05:12.125 184 12323.48 118.92 55387.88 88888.00 2007-07-03 14:05:12.250 184 12323.45 118.95 55387.90 88888.00 2007-07-03 14:05:12.375 184 12323.35 118.90 55387.88 88888.00 2007-07-03 14:05:12.500 184 12323.27 118.92 55387.85 88888.00 2007-07-03 14:05:12.625 184 12323.30 118.95 55387.90 88888.00 2007-07-03 14:05:12.750 184 12323.42 118.95 55387.93 88888.00 2007-07-03 14:05:12.875 184 12323.40 118.88 55387.90 88888.00 2007-07-03 14:05:13.000 184 12323.35 118.83 55387.88 88888.00 2007-07-03 14:05:13.125 184 12323.38 118.88 55387.90 88888.00 2007-07-03 14:05:13.250 184 12323.35 118.95 55387.95 88888.00 2007-07-03 14:05:13.375 184 12323.42 119.00 55387.95 88888.00 2007-07-03 14:05:13.500 184 12323.40 118.92 55387.93 88888.00 2007-07-03 14:05:13.625 184 12323.45 118.88 55387.93 88888.00 2007-07-03 14:05:13.750 184 12323.50 118.95 55387.90 88888.00 2007-07-03 14:05:13.875 184 12323.50 119.00 55387.90 88888.00 2007-07-03 14:05:14.000 184 12323.42 118.97 55387.90 88888.00 2007-07-03 14:05:14.125 184 12323.42 118.92 55387.85 88888.00 2007-07-03 14:05:14.250 184 12323.35 118.88 55387.88 88888.00 2007-07-03 14:05:14.375 184 12323.30 118.83 55387.85 88888.00 2007-07-03 14:05:14.500 184 12323.30 118.88 55387.85 88888.00 2007-07-03 14:05:14.625 184 12323.33 118.90 55387.90 88888.00 2007-07-03 14:05:14.750 184 12323.30 118.92 55387.88 88888.00 2007-07-03 14:05:14.875 184 12323.27 118.90 55387.88 88888.00 2007-07-03 14:05:15.000 184 12323.40 118.97 55387.88 88888.00 2007-07-03 14:05:15.125 184 12323.38 118.95 55387.90 88888.00 2007-07-03 14:05:15.250 184 12323.23 118.95 55387.90 88888.00 2007-07-03 14:05:15.375 184 12323.25 119.00 55387.90 88888.00 2007-07-03 14:05:15.500 184 12323.27 118.95 55387.93 88888.00 2007-07-03 14:05:15.625 184 12323.27 118.92 55387.90 88888.00 2007-07-03 14:05:15.750 184 12323.25 118.92 55387.90 88888.00 2007-07-03 14:05:15.875 184 12323.30 118.95 55387.88 88888.00 2007-07-03 14:05:16.000 184 12323.30 118.92 55387.90 88888.00 2007-07-03 14:05:16.125 184 12323.30 118.92 55387.90 88888.00 2007-07-03 14:05:16.250 184 12323.33 118.95 55387.90 88888.00 2007-07-03 14:05:16.375 184 12323.38 118.97 55387.93 88888.00 2007-07-03 14:05:16.500 184 12323.30 119.00 55387.93 88888.00 2007-07-03 14:05:16.625 184 12323.30 119.00 55387.93 88888.00 2007-07-03 14:05:16.750 184 12323.27 118.92 55387.93 88888.00 2007-07-03 14:05:16.875 184 12323.27 118.92 55387.93 88888.00 2007-07-03 14:05:17.000 184 12323.27 118.92 55387.90 88888.00 2007-07-03 14:05:17.125 184 12323.25 118.92 55387.93 88888.00 2007-07-03 14:05:17.250 184 12323.23 119.00 55387.95 88888.00 2007-07-03 14:05:17.375 184 12323.33 118.92 55387.93 88888.00 2007-07-03 14:05:17.500 184 12323.33 118.92 55387.90 88888.00 2007-07-03 14:05:17.625 184 12323.33 119.00 55387.90 88888.00 2007-07-03 14:05:17.750 184 12323.30 119.00 55387.95 88888.00 2007-07-03 14:05:17.875 184 12323.27 118.92 55387.95 88888.00 2007-07-03 14:05:18.000 184 12323.23 118.90 55387.93 88888.00 2007-07-03 14:05:18.125 184 12323.23 118.90 55387.93 88888.00 2007-07-03 14:05:18.250 184 12323.27 119.00 55387.93 88888.00 2007-07-03 14:05:18.375 184 12323.33 118.92 55387.90 88888.00 2007-07-03 14:05:18.500 184 12323.30 118.88 55387.93 88888.00 2007-07-03 14:05:18.625 184 12323.30 118.90 55387.93 88888.00 2007-07-03 14:05:18.750 184 12323.30 118.90 55387.90 88888.00 2007-07-03 14:05:18.875 184 12323.30 118.90 55387.90 88888.00 2007-07-03 14:05:19.000 184 12323.35 118.95 55387.93 88888.00 2007-07-03 14:05:19.125 184 12323.33 118.90 55387.93 88888.00 2007-07-03 14:05:19.250 184 12323.27 118.92 55387.93 88888.00 2007-07-03 14:05:19.375 184 12323.23 118.90 55387.90 88888.00 2007-07-03 14:05:19.500 184 12323.20 118.92 55387.93 88888.00 2007-07-03 14:05:19.625 184 12323.25 118.92 55387.90 88888.00 2007-07-03 14:05:19.750 184 12323.25 118.92 55387.93 88888.00 2007-07-03 14:05:19.875 184 12323.23 118.92 55387.93 88888.00 2007-07-03 14:05:20.000 184 12323.15 118.97 55387.93 88888.00 2007-07-03 14:05:20.125 184 12323.12 119.00 55387.90 88888.00 2007-07-03 14:05:20.250 184 12323.15 118.97 55387.93 88888.00 2007-07-03 14:05:20.375 184 12323.25 119.00 55387.93 88888.00 2007-07-03 14:05:20.500 184 12323.27 119.00 55387.95 88888.00 2007-07-03 14:05:20.625 184 12323.23 118.95 55387.93 88888.00 2007-07-03 14:05:20.750 184 12323.20 118.97 55387.93 88888.00 2007-07-03 14:05:20.875 184 12323.23 118.97 55387.95 88888.00 2007-07-03 14:05:21.000 184 12323.25 118.97 55387.93 88888.00 2007-07-03 14:05:21.125 184 12323.33 119.03 55387.97 88888.00 2007-07-03 14:05:21.250 184 12323.27 119.03 55387.93 88888.00 2007-07-03 14:05:21.375 184 12323.20 118.97 55387.90 88888.00 2007-07-03 14:05:21.500 184 12323.15 118.97 55387.93 88888.00 2007-07-03 14:05:21.625 184 12323.17 119.00 55387.93 88888.00 2007-07-03 14:05:21.750 184 12323.23 118.95 55387.90 88888.00 2007-07-03 14:05:21.875 184 12323.23 119.03 55387.93 88888.00 2007-07-03 14:05:22.000 184 12323.23 119.08 55387.95 88888.00 2007-07-03 14:05:22.125 184 12323.20 119.05 55387.95 88888.00 2007-07-03 14:05:22.250 184 12323.17 118.92 55387.93 88888.00 2007-07-03 14:05:22.375 184 12323.20 118.92 55387.90 88888.00 2007-07-03 14:05:22.500 184 12323.25 118.92 55387.95 88888.00 2007-07-03 14:05:22.625 184 12323.25 118.95 55387.95 88888.00 2007-07-03 14:05:22.750 184 12323.25 119.03 55387.97 88888.00 2007-07-03 14:05:22.875 184 12323.27 119.05 55387.97 88888.00 2007-07-03 14:05:23.000 184 12323.25 119.03 55387.95 88888.00 2007-07-03 14:05:23.125 184 12323.17 118.97 55387.95 88888.00 2007-07-03 14:05:23.250 184 12323.17 118.95 55387.95 88888.00 2007-07-03 14:05:23.375 184 12323.20 118.97 55387.95 88888.00 2007-07-03 14:05:23.500 184 12323.17 119.00 55387.95 88888.00 2007-07-03 14:05:23.625 184 12323.10 119.00 55387.97 88888.00 2007-07-03 14:05:23.750 184 12323.12 119.03 55387.95 88888.00 2007-07-03 14:05:23.875 184 12323.08 119.03 55387.97 88888.00 2007-07-03 14:05:24.000 184 12323.08 118.97 55387.95 88888.00 2007-07-03 14:05:24.125 184 12323.15 119.00 55387.95 88888.00 2007-07-03 14:05:24.250 184 12323.17 119.03 55387.97 88888.00 2007-07-03 14:05:24.375 184 12323.12 119.03 55387.97 88888.00 2007-07-03 14:05:24.500 184 12323.10 119.03 55387.95 88888.00 2007-07-03 14:05:24.625 184 12323.15 119.00 55387.97 88888.00 2007-07-03 14:05:24.750 184 12323.12 119.00 55387.97 88888.00 2007-07-03 14:05:24.875 184 12323.12 118.95 55387.95 88888.00 2007-07-03 14:05:25.000 184 12323.23 118.95 55387.95 88888.00 2007-07-03 14:05:25.125 184 12323.20 119.00 55388.00 88888.00 2007-07-03 14:05:25.250 184 12323.10 118.97 55387.97 88888.00 2007-07-03 14:05:25.375 184 12323.08 118.95 55387.93 88888.00 2007-07-03 14:05:25.500 184 12323.12 118.95 55387.90 88888.00 2007-07-03 14:05:25.625 184 12323.17 118.97 55387.95 88888.00 2007-07-03 14:05:25.750 184 12323.23 119.05 55388.00 88888.00 2007-07-03 14:05:25.875 184 12323.17 119.00 55387.97 88888.00 2007-07-03 14:05:26.000 184 12323.15 119.00 55387.97 88888.00 2007-07-03 14:05:26.125 184 12323.15 118.95 55387.95 88888.00 2007-07-03 14:05:26.250 184 12323.08 118.95 55387.93 88888.00 2007-07-03 14:05:26.375 184 12323.12 119.03 55387.95 88888.00 2007-07-03 14:05:26.500 184 12323.17 119.03 55387.95 88888.00 2007-07-03 14:05:26.625 184 12323.20 119.00 55387.95 88888.00 2007-07-03 14:05:26.750 184 12323.23 119.03 55387.97 88888.00 2007-07-03 14:05:26.875 184 12323.35 119.00 55387.97 88888.00 2007-07-03 14:05:27.000 184 12323.35 119.00 55387.97 88888.00 2007-07-03 14:05:27.125 184 12323.30 119.00 55388.00 88888.00 2007-07-03 14:05:27.250 184 12323.23 118.97 55387.97 88888.00 2007-07-03 14:05:27.375 184 12323.20 118.95 55387.95 88888.00 2007-07-03 14:05:27.500 184 12323.17 118.95 55387.93 88888.00 2007-07-03 14:05:27.625 184 12323.20 119.00 55387.97 88888.00 2007-07-03 14:05:27.750 184 12323.20 118.97 55388.00 88888.00 2007-07-03 14:05:27.875 184 12323.17 119.00 55387.97 88888.00 2007-07-03 14:05:28.000 184 12323.17 119.00 55387.95 88888.00 2007-07-03 14:05:28.125 184 12323.20 119.05 55387.97 88888.00 2007-07-03 14:05:28.250 184 12323.12 119.05 55388.03 88888.00 2007-07-03 14:05:28.375 184 12323.15 119.03 55388.00 88888.00 2007-07-03 14:05:28.500 184 12323.10 119.00 55387.97 88888.00 2007-07-03 14:05:28.625 184 12323.08 118.95 55387.95 88888.00 2007-07-03 14:05:28.750 184 12323.05 118.95 55387.95 88888.00 2007-07-03 14:05:28.875 184 12323.23 119.00 55387.97 88888.00 2007-07-03 14:05:29.000 184 12323.30 119.05 55388.00 88888.00 2007-07-03 14:05:29.125 184 12323.23 119.00 55388.00 88888.00 2007-07-03 14:05:29.250 184 12323.10 119.00 55387.95 88888.00 2007-07-03 14:05:29.375 184 12323.12 119.03 55387.95 88888.00 2007-07-03 14:05:29.500 184 12323.15 119.00 55387.95 88888.00 2007-07-03 14:05:29.625 184 12323.10 118.92 55387.97 88888.00 2007-07-03 14:05:29.750 184 12323.12 118.97 55387.97 88888.00 2007-07-03 14:05:29.875 184 12323.12 119.05 55388.00 88888.00 2007-07-03 14:05:30.000 184 12323.08 119.03 55388.00 88888.00 2007-07-03 14:05:30.125 184 12323.02 118.97 55387.97 88888.00 2007-07-03 14:05:30.250 184 12323.05 119.03 55387.97 88888.00 2007-07-03 14:05:30.375 184 12323.12 119.03 55387.95 88888.00 2007-07-03 14:05:30.500 184 12323.08 119.03 55387.95 88888.00 2007-07-03 14:05:30.625 184 12323.05 119.03 55387.95 88888.00 2007-07-03 14:05:30.750 184 12323.15 119.05 55387.97 88888.00 2007-07-03 14:05:30.875 184 12323.15 119.10 55388.00 88888.00 2007-07-03 14:05:31.000 184 12323.12 119.08 55388.00 88888.00 2007-07-03 14:05:31.125 184 12323.10 119.03 55388.00 88888.00 2007-07-03 14:05:31.250 184 12323.12 119.00 55387.97 88888.00 2007-07-03 14:05:31.375 184 12323.15 119.03 55387.97 88888.00 2007-07-03 14:05:31.500 184 12323.10 119.03 55387.97 88888.00 2007-07-03 14:05:31.625 184 12323.12 118.97 55387.97 88888.00 2007-07-03 14:05:31.750 184 12323.12 118.97 55388.00 88888.00 2007-07-03 14:05:31.875 184 12323.12 119.03 55388.00 88888.00 2007-07-03 14:05:32.000 184 12323.02 119.03 55388.03 88888.00 2007-07-03 14:05:32.125 184 12323.12 119.05 55388.00 88888.00 2007-07-03 14:05:32.250 184 12323.17 119.03 55388.03 88888.00 2007-07-03 14:05:32.375 184 12323.23 119.03 55388.00 88888.00 2007-07-03 14:05:32.500 184 12323.23 119.03 55387.97 88888.00 2007-07-03 14:05:32.625 184 12323.20 119.05 55388.00 88888.00 2007-07-03 14:05:32.750 184 12323.15 119.10 55388.03 88888.00 2007-07-03 14:05:32.875 184 12323.12 119.05 55388.00 88888.00 2007-07-03 14:05:33.000 184 12323.15 119.08 55387.97 88888.00 2007-07-03 14:05:33.125 184 12323.10 119.03 55387.97 88888.00 2007-07-03 14:05:33.250 184 12323.05 118.97 55388.00 88888.00 2007-07-03 14:05:33.375 184 12323.15 119.00 55388.00 88888.00 2007-07-03 14:05:33.500 184 12323.15 119.00 55388.03 88888.00 2007-07-03 14:05:33.625 184 12323.17 118.97 55388.00 88888.00 2007-07-03 14:05:33.750 184 12323.17 119.05 55388.03 88888.00 2007-07-03 14:05:33.875 184 12323.12 119.08 55388.00 88888.00 2007-07-03 14:05:34.000 184 12323.10 119.05 55387.97 88888.00 2007-07-03 14:05:34.125 184 12323.10 119.00 55387.95 88888.00 2007-07-03 14:05:34.250 184 12323.10 118.97 55388.00 88888.00 2007-07-03 14:05:34.375 184 12323.17 119.03 55388.00 88888.00 2007-07-03 14:05:34.500 184 12323.17 119.12 55388.03 88888.00 2007-07-03 14:05:34.625 184 12323.17 119.12 55388.00 88888.00 2007-07-03 14:05:34.750 184 12323.15 119.08 55388.00 88888.00 2007-07-03 14:05:34.875 184 12323.05 119.05 55387.97 88888.00 2007-07-03 14:05:35.000 184 12322.95 118.95 55387.93 88888.00 2007-07-03 14:05:35.125 184 12322.98 119.00 55388.00 88888.00 2007-07-03 14:05:35.250 184 12323.05 119.08 55388.03 88888.00 2007-07-03 14:05:35.375 184 12323.12 119.12 55388.00 88888.00 2007-07-03 14:05:35.500 184 12323.08 119.12 55388.03 88888.00 2007-07-03 14:05:35.625 184 12323.08 119.12 55388.03 88888.00 2007-07-03 14:05:35.750 184 12323.02 119.05 55388.00 88888.00 2007-07-03 14:05:35.875 184 12323.02 119.00 55388.00 88888.00 2007-07-03 14:05:36.000 184 12323.08 119.05 55388.00 88888.00 2007-07-03 14:05:36.125 184 12323.10 119.10 55388.05 88888.00 2007-07-03 14:05:36.250 184 12323.08 119.10 55388.03 88888.00 2007-07-03 14:05:36.375 184 12323.08 119.10 55388.00 88888.00 2007-07-03 14:05:36.500 184 12323.02 119.08 55387.95 88888.00 2007-07-03 14:05:36.625 184 12323.02 119.05 55387.95 88888.00 2007-07-03 14:05:36.750 184 12323.08 119.10 55387.97 88888.00 2007-07-03 14:05:36.875 184 12323.05 119.12 55387.97 88888.00 2007-07-03 14:05:37.000 184 12323.00 119.12 55387.97 88888.00 2007-07-03 14:05:37.125 184 12323.05 119.15 55388.00 88888.00 2007-07-03 14:05:37.250 184 12323.05 119.15 55388.00 88888.00 2007-07-03 14:05:37.375 184 12323.00 119.15 55387.97 88888.00 2007-07-03 14:05:37.500 184 12322.92 119.10 55387.97 88888.00 2007-07-03 14:05:37.625 184 12322.95 119.10 55387.97 88888.00 2007-07-03 14:05:37.750 184 12323.02 119.15 55388.00 88888.00 2007-07-03 14:05:37.875 184 12323.00 119.15 55388.00 88888.00 2007-07-03 14:05:38.000 184 12322.90 119.08 55387.97 88888.00 2007-07-03 14:05:38.125 184 12322.90 119.08 55388.03 88888.00 2007-07-03 14:05:38.250 184 12322.95 119.05 55388.03 88888.00 2007-07-03 14:05:38.375 184 12323.00 119.08 55388.03 88888.00 2007-07-03 14:05:38.500 184 12322.92 119.08 55388.00 88888.00 2007-07-03 14:05:38.625 184 12322.92 119.10 55388.03 88888.00 2007-07-03 14:05:38.750 184 12322.90 119.10 55388.03 88888.00 2007-07-03 14:05:38.875 184 12322.90 119.05 55387.97 88888.00 2007-07-03 14:05:39.000 184 12322.98 119.12 55388.03 88888.00 2007-07-03 14:05:39.125 184 12323.08 119.20 55388.03 88888.00 2007-07-03 14:05:39.250 184 12322.95 119.15 55388.03 88888.00 2007-07-03 14:05:39.375 184 12322.80 119.10 55387.97 88888.00 2007-07-03 14:05:39.500 184 12322.77 119.08 55387.97 88888.00 2007-07-03 14:05:39.625 184 12322.83 119.10 55388.03 88888.00 2007-07-03 14:05:39.750 184 12322.85 119.15 55388.03 88888.00 2007-07-03 14:05:39.875 184 12322.88 119.17 55388.03 88888.00 2007-07-03 14:05:40.000 184 12322.88 119.10 55387.97 88888.00 2007-07-03 14:05:40.125 184 12322.77 119.08 55387.97 88888.00 2007-07-03 14:05:40.250 184 12322.67 119.12 55388.03 88888.00 2007-07-03 14:05:40.375 184 12322.75 119.17 55388.03 88888.00 2007-07-03 14:05:40.500 184 12322.80 119.17 55388.03 88888.00 2007-07-03 14:05:40.625 184 12322.90 119.17 55388.03 88888.00 2007-07-03 14:05:40.750 184 12322.95 119.17 55388.03 88888.00 2007-07-03 14:05:40.875 184 12322.88 119.12 55388.00 88888.00 2007-07-03 14:05:41.000 184 12322.90 119.10 55387.97 88888.00 2007-07-03 14:05:41.125 184 12322.92 119.12 55388.00 88888.00 2007-07-03 14:05:41.250 184 12322.92 119.15 55388.03 88888.00 2007-07-03 14:05:41.375 184 12322.90 119.20 55388.03 88888.00 2007-07-03 14:05:41.500 184 12322.85 119.17 55388.03 88888.00 2007-07-03 14:05:41.625 184 12322.85 119.17 55388.05 88888.00 2007-07-03 14:05:41.750 184 12322.85 119.15 55388.05 88888.00 2007-07-03 14:05:41.875 184 12322.90 119.15 55388.05 88888.00 2007-07-03 14:05:42.000 184 12322.85 119.17 55388.03 88888.00 2007-07-03 14:05:42.125 184 12322.80 119.17 55388.05 88888.00 2007-07-03 14:05:42.250 184 12322.75 119.12 55388.03 88888.00 2007-07-03 14:05:42.375 184 12322.73 119.12 55388.00 88888.00 2007-07-03 14:05:42.500 184 12322.73 119.20 55388.05 88888.00 2007-07-03 14:05:42.625 184 12322.73 119.22 55388.07 88888.00 2007-07-03 14:05:42.750 184 12322.70 119.17 55388.05 88888.00 2007-07-03 14:05:42.875 184 12322.77 119.15 55388.00 88888.00 2007-07-03 14:05:43.000 184 12322.85 119.17 55388.03 88888.00 2007-07-03 14:05:43.125 184 12322.83 119.15 55388.05 88888.00 2007-07-03 14:05:43.250 184 12322.77 119.12 55388.05 88888.00 2007-07-03 14:05:43.375 184 12322.75 119.15 55388.05 88888.00 2007-07-03 14:05:43.500 184 12322.77 119.17 55388.05 88888.00 2007-07-03 14:05:43.625 184 12322.80 119.15 55388.05 88888.00 2007-07-03 14:05:43.750 184 12322.77 119.17 55388.07 88888.00 2007-07-03 14:05:43.875 184 12322.73 119.17 55388.05 88888.00 2007-07-03 14:05:44.000 184 12322.73 119.20 55388.07 88888.00 2007-07-03 14:05:44.125 184 12322.73 119.17 55388.10 88888.00 2007-07-03 14:05:44.250 184 12322.70 119.17 55388.07 88888.00 2007-07-03 14:05:44.375 184 12322.75 119.20 55388.10 88888.00 2007-07-03 14:05:44.500 184 12322.85 119.20 55388.12 88888.00 2007-07-03 14:05:44.625 184 12322.92 119.17 55388.10 88888.00 2007-07-03 14:05:44.750 184 12322.88 119.17 55388.10 88888.00 2007-07-03 14:05:44.875 184 12322.70 119.12 55388.07 88888.00 2007-07-03 14:05:45.000 184 12322.70 119.20 55388.05 88888.00 2007-07-03 14:05:45.125 184 12322.75 119.17 55388.10 88888.00 2007-07-03 14:05:45.250 184 12322.75 119.20 55388.05 88888.00 2007-07-03 14:05:45.375 184 12322.73 119.17 55388.05 88888.00 2007-07-03 14:05:45.500 184 12322.62 119.15 55388.05 88888.00 2007-07-03 14:05:45.625 184 12322.58 119.12 55388.03 88888.00 2007-07-03 14:05:45.750 184 12322.55 119.12 55388.05 88888.00 2007-07-03 14:05:45.875 184 12322.58 119.15 55388.07 88888.00 2007-07-03 14:05:46.000 184 12322.60 119.15 55388.03 88888.00 2007-07-03 14:05:46.125 184 12322.62 119.15 55388.05 88888.00 2007-07-03 14:05:46.250 184 12322.52 119.10 55388.07 88888.00 2007-07-03 14:05:46.375 184 12322.58 119.15 55388.05 88888.00 2007-07-03 14:05:46.500 184 12322.62 119.15 55388.05 88888.00 2007-07-03 14:05:46.625 184 12322.55 119.12 55388.07 88888.00 2007-07-03 14:05:46.750 184 12322.58 119.12 55388.05 88888.00 2007-07-03 14:05:46.875 184 12322.65 119.15 55388.05 88888.00 2007-07-03 14:05:47.000 184 12322.62 119.20 55388.07 88888.00 2007-07-03 14:05:47.125 184 12322.60 119.20 55388.10 88888.00 2007-07-03 14:05:47.250 184 12322.55 119.15 55388.07 88888.00 2007-07-03 14:05:47.375 184 12322.52 119.17 55388.05 88888.00 2007-07-03 14:05:47.500 184 12322.60 119.22 55388.07 88888.00 2007-07-03 14:05:47.625 184 12322.65 119.22 55388.07 88888.00 2007-07-03 14:05:47.750 184 12322.60 119.20 55388.03 88888.00 2007-07-03 14:05:47.875 184 12322.55 119.20 55388.05 88888.00 2007-07-03 14:05:48.000 184 12322.52 119.17 55388.05 88888.00 2007-07-03 14:05:48.125 184 12322.50 119.15 55388.03 88888.00 2007-07-03 14:05:48.250 184 12322.48 119.12 55388.05 88888.00 2007-07-03 14:05:48.375 184 12322.48 119.12 55388.03 88888.00 2007-07-03 14:05:48.500 184 12322.40 119.15 55388.03 88888.00 2007-07-03 14:05:48.625 184 12322.38 119.20 55388.03 88888.00 2007-07-03 14:05:48.750 184 12322.42 119.25 55388.05 88888.00 2007-07-03 14:05:48.875 184 12322.40 119.25 55388.07 88888.00 2007-07-03 14:05:49.000 184 12322.35 119.20 55388.10 88888.00 2007-07-03 14:05:49.125 184 12322.45 119.20 55388.15 88888.00 2007-07-03 14:05:49.250 184 12322.50 119.22 55388.12 88888.00 2007-07-03 14:05:49.375 184 12322.50 119.25 55388.10 88888.00 2007-07-03 14:05:49.500 184 12322.45 119.25 55388.10 88888.00 2007-07-03 14:05:49.625 184 12322.42 119.17 55388.10 88888.00 2007-07-03 14:05:49.750 184 12322.40 119.12 55388.10 88888.00 2007-07-03 14:05:49.875 184 12322.40 119.12 55388.07 88888.00 2007-07-03 14:05:50.000 184 12322.35 119.10 55388.05 88888.00 2007-07-03 14:05:50.125 184 12322.35 119.12 55388.03 88888.00 2007-07-03 14:05:50.250 184 12322.40 119.10 55388.07 88888.00 2007-07-03 14:05:50.375 184 12322.40 119.08 55388.07 88888.00 2007-07-03 14:05:50.500 184 12322.40 119.12 55388.10 88888.00 2007-07-03 14:05:50.625 184 12322.38 119.15 55388.07 88888.00 2007-07-03 14:05:50.750 184 12322.35 119.12 55388.05 88888.00 2007-07-03 14:05:50.875 184 12322.40 119.15 55388.03 88888.00 2007-07-03 14:05:51.000 184 12322.40 119.15 55388.03 88888.00 2007-07-03 14:05:51.125 184 12322.38 119.12 55388.07 88888.00 2007-07-03 14:05:51.250 184 12322.35 119.12 55388.05 88888.00 2007-07-03 14:05:51.375 184 12322.35 119.17 55388.07 88888.00 2007-07-03 14:05:51.500 184 12322.35 119.15 55388.05 88888.00 2007-07-03 14:05:51.625 184 12322.30 119.15 55388.07 88888.00 2007-07-03 14:05:51.750 184 12322.27 119.12 55388.10 88888.00 2007-07-03 14:05:51.875 184 12322.25 119.15 55388.07 88888.00 2007-07-03 14:05:52.000 184 12322.33 119.22 55388.07 88888.00 2007-07-03 14:05:52.125 184 12322.40 119.20 55388.12 88888.00 2007-07-03 14:05:52.250 184 12322.40 119.20 55388.12 88888.00 2007-07-03 14:05:52.375 184 12322.42 119.22 55388.12 88888.00 2007-07-03 14:05:52.500 184 12322.35 119.20 55388.12 88888.00 2007-07-03 14:05:52.625 184 12322.33 119.17 55388.07 88888.00 2007-07-03 14:05:52.750 184 12322.35 119.15 55388.10 88888.00 2007-07-03 14:05:52.875 184 12322.40 119.15 55388.10 88888.00 2007-07-03 14:05:53.000 184 12322.38 119.17 55388.10 88888.00 2007-07-03 14:05:53.125 184 12322.35 119.20 55388.12 88888.00 2007-07-03 14:05:53.250 184 12322.35 119.25 55388.15 88888.00 2007-07-03 14:05:53.375 184 12322.45 119.28 55388.15 88888.00 2007-07-03 14:05:53.500 184 12322.38 119.17 55388.10 88888.00 2007-07-03 14:05:53.625 184 12322.27 119.15 55388.10 88888.00 2007-07-03 14:05:53.750 184 12322.23 119.12 55388.10 88888.00 2007-07-03 14:05:53.875 184 12322.27 119.17 55388.12 88888.00 2007-07-03 14:05:54.000 184 12322.30 119.17 55388.12 88888.00 2007-07-03 14:05:54.125 184 12322.25 119.17 55388.10 88888.00 2007-07-03 14:05:54.250 184 12322.15 119.17 55388.10 88888.00 2007-07-03 14:05:54.375 184 12322.20 119.17 55388.10 88888.00 2007-07-03 14:05:54.500 184 12322.23 119.15 55388.10 88888.00 2007-07-03 14:05:54.625 184 12322.20 119.17 55388.10 88888.00 2007-07-03 14:05:54.750 184 12322.20 119.12 55388.10 88888.00 2007-07-03 14:05:54.875 184 12322.23 119.17 55388.12 88888.00 2007-07-03 14:05:55.000 184 12322.17 119.22 55388.10 88888.00 2007-07-03 14:05:55.125 184 12322.10 119.20 55388.07 88888.00 2007-07-03 14:05:55.250 184 12322.12 119.17 55388.10 88888.00 2007-07-03 14:05:55.375 184 12322.23 119.22 55388.12 88888.00 2007-07-03 14:05:55.500 184 12322.33 119.25 55388.15 88888.00 2007-07-03 14:05:55.625 184 12322.27 119.25 55388.15 88888.00 2007-07-03 14:05:55.750 184 12322.23 119.25 55388.12 88888.00 2007-07-03 14:05:55.875 184 12322.17 119.22 55388.12 88888.00 2007-07-03 14:05:56.000 184 12322.25 119.22 55388.10 88888.00 2007-07-03 14:05:56.125 184 12322.17 119.17 55388.10 88888.00 2007-07-03 14:05:56.250 184 12322.17 119.20 55388.10 88888.00 2007-07-03 14:05:56.375 184 12322.17 119.22 55388.12 88888.00 2007-07-03 14:05:56.500 184 12322.17 119.28 55388.12 88888.00 2007-07-03 14:05:56.625 184 12322.23 119.28 55388.12 88888.00 2007-07-03 14:05:56.750 184 12322.23 119.20 55388.12 88888.00 2007-07-03 14:05:56.875 184 12322.17 119.22 55388.12 88888.00 2007-07-03 14:05:57.000 184 12322.12 119.25 55388.15 88888.00 2007-07-03 14:05:57.125 184 12322.23 119.28 55388.18 88888.00 2007-07-03 14:05:57.250 184 12322.25 119.33 55388.18 88888.00 2007-07-03 14:05:57.375 184 12322.20 119.28 55388.15 88888.00 2007-07-03 14:05:57.500 184 12322.15 119.22 55388.12 88888.00 2007-07-03 14:05:57.625 184 12322.17 119.25 55388.12 88888.00 2007-07-03 14:05:57.750 184 12322.08 119.22 55388.10 88888.00 2007-07-03 14:05:57.875 184 12322.08 119.28 55388.10 88888.00 2007-07-03 14:05:58.000 184 12322.08 119.20 55388.07 88888.00 2007-07-03 14:05:58.125 184 12322.00 119.15 55388.07 88888.00 2007-07-03 14:05:58.250 184 12322.05 119.17 55388.12 88888.00 2007-07-03 14:05:58.375 184 12322.17 119.17 55388.05 88888.00 2007-07-03 14:05:58.500 184 12322.23 119.22 55388.07 88888.00 2007-07-03 14:05:58.625 184 12322.25 119.30 55388.07 88888.00 2007-07-03 14:05:58.750 184 12322.27 119.30 55388.12 88888.00 2007-07-03 14:05:58.875 184 12322.25 119.22 55388.12 88888.00 2007-07-03 14:05:59.000 184 12322.17 119.28 55388.12 88888.00 2007-07-03 14:05:59.125 184 12322.12 119.30 55388.10 88888.00 2007-07-03 14:05:59.250 184 12322.08 119.28 55388.10 88888.00 2007-07-03 14:05:59.375 184 12322.08 119.28 55388.12 88888.00 2007-07-03 14:05:59.500 184 12322.12 119.33 55388.15 88888.00 2007-07-03 14:05:59.625 184 12322.10 119.33 55388.15 88888.00 2007-07-03 14:05:59.750 184 12322.12 119.30 55388.12 88888.00 2007-07-03 14:05:59.875 184 12322.15 119.30 55388.12 88888.00 2007-07-03 14:06:00.000 184 12322.12 119.28 55388.07 88888.00 2007-07-03 14:06:00.125 184 12322.12 119.25 55388.07 88888.00 2007-07-03 14:06:00.250 184 12322.12 119.30 55388.07 88888.00 2007-07-03 14:06:00.375 184 12322.20 119.30 55388.07 88888.00 2007-07-03 14:06:00.500 184 12322.27 119.28 55388.07 88888.00 2007-07-03 14:06:00.625 184 12322.27 119.28 55388.07 88888.00 2007-07-03 14:06:00.750 184 12322.17 119.28 55388.05 88888.00 2007-07-03 14:06:00.875 184 12322.17 119.28 55388.07 88888.00 2007-07-03 14:06:01.000 184 12322.17 119.28 55388.05 88888.00 2007-07-03 14:06:01.125 184 12322.15 119.25 55388.07 88888.00 2007-07-03 14:06:01.250 184 12322.10 119.20 55388.07 88888.00 2007-07-03 14:06:01.375 184 12322.05 119.17 55388.10 88888.00 2007-07-03 14:06:01.500 184 12322.05 119.22 55388.10 88888.00 2007-07-03 14:06:01.625 184 12322.10 119.28 55388.12 88888.00 2007-07-03 14:06:01.750 184 12322.20 119.28 55388.12 88888.00 2007-07-03 14:06:01.875 184 12322.25 119.25 55388.07 88888.00 2007-07-03 14:06:02.000 184 12322.23 119.22 55388.05 88888.00 2007-07-03 14:06:02.125 184 12322.20 119.28 55388.10 88888.00 2007-07-03 14:06:02.250 184 12322.12 119.28 55388.10 88888.00 2007-07-03 14:06:02.375 184 12322.12 119.28 55388.07 88888.00 2007-07-03 14:06:02.500 184 12322.17 119.30 55388.07 88888.00 2007-07-03 14:06:02.625 184 12322.23 119.22 55388.07 88888.00 2007-07-03 14:06:02.750 184 12322.27 119.25 55388.07 88888.00 2007-07-03 14:06:02.875 184 12322.23 119.25 55388.07 88888.00 2007-07-03 14:06:03.000 184 12322.17 119.20 55388.07 88888.00 2007-07-03 14:06:03.125 184 12322.17 119.20 55388.07 88888.00 2007-07-03 14:06:03.250 184 12322.17 119.25 55388.10 88888.00 2007-07-03 14:06:03.375 184 12322.12 119.25 55388.10 88888.00 2007-07-03 14:06:03.500 184 12322.10 119.28 55388.10 88888.00 2007-07-03 14:06:03.625 184 12322.15 119.28 55388.05 88888.00 2007-07-03 14:06:03.750 184 12322.25 119.28 55388.05 88888.00 2007-07-03 14:06:03.875 184 12322.23 119.28 55388.05 88888.00 2007-07-03 14:06:04.000 184 12322.17 119.22 55388.00 88888.00 2007-07-03 14:06:04.125 184 12322.10 119.20 55388.05 88888.00 2007-07-03 14:06:04.250 184 12322.05 119.20 55388.05 88888.00 2007-07-03 14:06:04.375 184 12322.08 119.22 55388.05 88888.00 2007-07-03 14:06:04.500 184 12322.08 119.25 55388.03 88888.00 2007-07-03 14:06:04.625 184 12322.02 119.20 55388.03 88888.00 2007-07-03 14:06:04.750 184 12322.00 119.17 55388.05 88888.00 2007-07-03 14:06:04.875 184 12322.08 119.20 55388.10 88888.00 2007-07-03 14:06:05.000 184 12322.15 119.22 55388.07 88888.00 2007-07-03 14:06:05.125 184 12322.20 119.20 55388.07 88888.00 2007-07-03 14:06:05.250 184 12322.12 119.20 55388.07 88888.00 2007-07-03 14:06:05.375 184 12322.20 119.25 55388.10 88888.00 2007-07-03 14:06:05.500 184 12322.20 119.22 55388.07 88888.00 2007-07-03 14:06:05.625 184 12322.17 119.20 55388.07 88888.00 2007-07-03 14:06:05.750 184 12322.17 119.22 55388.05 88888.00 2007-07-03 14:06:05.875 184 12322.15 119.22 55388.07 88888.00 2007-07-03 14:06:06.000 184 12322.23 119.25 55388.12 88888.00 2007-07-03 14:06:06.125 184 12322.20 119.28 55388.12 88888.00 2007-07-03 14:06:06.250 184 12322.20 119.22 55388.10 88888.00 2007-07-03 14:06:06.375 184 12322.25 119.22 55388.10 88888.00 2007-07-03 14:06:06.500 184 12322.20 119.22 55388.05 88888.00 2007-07-03 14:06:06.625 184 12322.17 119.20 55388.05 88888.00 2007-07-03 14:06:06.750 184 12322.20 119.25 55388.07 88888.00 2007-07-03 14:06:06.875 184 12322.17 119.25 55388.07 88888.00 2007-07-03 14:06:07.000 184 12322.10 119.20 55388.07 88888.00 2007-07-03 14:06:07.125 184 12322.08 119.22 55388.07 88888.00 2007-07-03 14:06:07.250 184 12322.05 119.28 55388.07 88888.00 2007-07-03 14:06:07.375 184 12322.12 119.28 55388.05 88888.00 2007-07-03 14:06:07.500 184 12322.20 119.22 55388.05 88888.00 2007-07-03 14:06:07.625 184 12322.25 119.22 55388.07 88888.00 2007-07-03 14:06:07.750 184 12322.12 119.15 55388.03 88888.00 2007-07-03 14:06:07.875 184 12322.00 119.12 55388.03 88888.00 2007-07-03 14:06:08.000 184 12322.10 119.20 55388.03 88888.00 2007-07-03 14:06:08.125 184 12322.20 119.25 55388.03 88888.00 2007-07-03 14:06:08.250 184 12322.15 119.22 55388.03 88888.00 2007-07-03 14:06:08.375 184 12322.12 119.20 55388.03 88888.00 2007-07-03 14:06:08.500 184 12322.20 119.17 55388.03 88888.00 2007-07-03 14:06:08.625 184 12322.27 119.22 55388.03 88888.00 2007-07-03 14:06:08.750 184 12322.27 119.25 55388.05 88888.00 2007-07-03 14:06:08.875 184 12322.27 119.25 55388.05 88888.00 2007-07-03 14:06:09.000 184 12322.25 119.25 55388.07 88888.00 2007-07-03 14:06:09.125 184 12322.17 119.22 55388.05 88888.00 2007-07-03 14:06:09.250 184 12322.20 119.28 55388.05 88888.00 2007-07-03 14:06:09.375 184 12322.30 119.28 55388.05 88888.00 2007-07-03 14:06:09.500 184 12322.25 119.20 55388.03 88888.00 2007-07-03 14:06:09.625 184 12322.17 119.15 55388.00 88888.00 2007-07-03 14:06:09.750 184 12322.17 119.17 55388.00 88888.00 2007-07-03 14:06:09.875 184 12322.15 119.17 55388.03 88888.00 2007-07-03 14:06:10.000 184 12322.10 119.17 55388.00 88888.00 2007-07-03 14:06:10.125 184 12322.10 119.12 55388.00 88888.00 2007-07-03 14:06:10.250 184 12322.17 119.17 55388.03 88888.00 2007-07-03 14:06:10.375 184 12322.23 119.20 55388.00 88888.00 2007-07-03 14:06:10.500 184 12322.27 119.20 55388.05 88888.00 2007-07-03 14:06:10.625 184 12322.23 119.17 55388.03 88888.00 2007-07-03 14:06:10.750 184 12322.15 119.17 55388.00 88888.00 2007-07-03 14:06:10.875 184 12322.12 119.17 55388.03 88888.00 2007-07-03 14:06:11.000 184 12322.12 119.12 55388.03 88888.00 2007-07-03 14:06:11.125 184 12322.12 119.15 55388.03 88888.00 2007-07-03 14:06:11.250 184 12322.15 119.20 55388.07 88888.00 2007-07-03 14:06:11.375 184 12322.23 119.22 55388.03 88888.00 2007-07-03 14:06:11.500 184 12322.17 119.17 55388.00 88888.00 2007-07-03 14:06:11.625 184 12322.17 119.20 55388.00 88888.00 2007-07-03 14:06:11.750 184 12322.17 119.15 55388.00 88888.00 2007-07-03 14:06:11.875 184 12322.20 119.17 55388.00 88888.00 2007-07-03 14:06:12.000 184 12322.20 119.22 55388.00 88888.00 2007-07-03 14:06:12.125 184 12322.17 119.22 55387.97 88888.00 2007-07-03 14:06:12.250 184 12322.15 119.15 55387.97 88888.00 2007-07-03 14:06:12.375 184 12322.27 119.15 55387.97 88888.00 2007-07-03 14:06:12.500 184 12322.35 119.15 55388.00 88888.00 2007-07-03 14:06:12.625 184 12322.27 119.12 55388.00 88888.00 2007-07-03 14:06:12.750 184 12322.23 119.12 55388.00 88888.00 2007-07-03 14:06:12.875 184 12322.23 119.17 55387.97 88888.00 2007-07-03 14:06:13.000 184 12322.25 119.15 55387.93 88888.00 2007-07-03 14:06:13.125 184 12322.25 119.22 55388.00 88888.00 2007-07-03 14:06:13.250 184 12322.17 119.25 55388.05 88888.00 2007-07-03 14:06:13.375 184 12322.20 119.22 55388.00 88888.00 2007-07-03 14:06:13.500 184 12322.20 119.15 55387.95 88888.00 2007-07-03 14:06:13.625 184 12322.20 119.12 55387.95 88888.00 2007-07-03 14:06:13.750 184 12322.25 119.15 55387.95 88888.00 2007-07-03 14:06:13.875 184 12322.25 119.17 55387.97 88888.00 2007-07-03 14:06:14.000 184 12322.20 119.17 55387.97 88888.00 2007-07-03 14:06:14.125 184 12322.17 119.15 55387.95 88888.00 2007-07-03 14:06:14.250 184 12322.23 119.22 55387.95 88888.00 2007-07-03 14:06:14.375 184 12322.30 119.28 55387.97 88888.00 2007-07-03 14:06:14.500 184 12322.30 119.25 55387.97 88888.00 2007-07-03 14:06:14.625 184 12322.27 119.20 55387.95 88888.00 2007-07-03 14:06:14.750 184 12322.20 119.17 55387.95 88888.00 2007-07-03 14:06:14.875 184 12322.25 119.15 55387.93 88888.00 2007-07-03 14:06:15.000 184 12322.30 119.17 55387.93 88888.00 2007-07-03 14:06:15.125 184 12322.33 119.17 55387.95 88888.00 2007-07-03 14:06:15.250 184 12322.27 119.17 55387.97 88888.00 2007-07-03 14:06:15.375 184 12322.33 119.17 55387.97 88888.00 2007-07-03 14:06:15.500 184 12322.33 119.15 55387.95 88888.00 2007-07-03 14:06:15.625 184 12322.33 119.17 55387.93 88888.00 2007-07-03 14:06:15.750 184 12322.25 119.20 55387.93 88888.00 2007-07-03 14:06:15.875 184 12322.23 119.22 55387.93 88888.00 2007-07-03 14:06:16.000 184 12322.27 119.22 55387.95 88888.00 2007-07-03 14:06:16.125 184 12322.33 119.20 55387.95 88888.00 2007-07-03 14:06:16.250 184 12322.33 119.20 55387.95 88888.00 2007-07-03 14:06:16.375 184 12322.23 119.17 55387.95 88888.00 2007-07-03 14:06:16.500 184 12322.20 119.20 55387.95 88888.00 2007-07-03 14:06:16.625 184 12322.25 119.22 55387.95 88888.00 2007-07-03 14:06:16.750 184 12322.27 119.22 55387.93 88888.00 2007-07-03 14:06:16.875 184 12322.23 119.17 55387.93 88888.00 2007-07-03 14:06:17.000 184 12322.25 119.22 55387.93 88888.00 2007-07-03 14:06:17.125 184 12322.27 119.22 55387.88 88888.00 2007-07-03 14:06:17.250 184 12322.35 119.25 55387.93 88888.00 2007-07-03 14:06:17.375 184 12322.38 119.22 55387.93 88888.00 2007-07-03 14:06:17.500 184 12322.33 119.20 55387.95 88888.00 2007-07-03 14:06:17.625 184 12322.35 119.20 55387.93 88888.00 2007-07-03 14:06:17.750 184 12322.33 119.22 55387.93 88888.00 2007-07-03 14:06:17.875 184 12322.30 119.25 55387.93 88888.00 2007-07-03 14:06:18.000 184 12322.23 119.20 55387.90 88888.00 2007-07-03 14:06:18.125 184 12322.25 119.15 55387.88 88888.00 2007-07-03 14:06:18.250 184 12322.35 119.20 55387.95 88888.00 2007-07-03 14:06:18.375 184 12322.40 119.22 55387.97 88888.00 2007-07-03 14:06:18.500 184 12322.42 119.28 55387.95 88888.00 2007-07-03 14:06:18.625 184 12322.38 119.22 55387.93 88888.00 2007-07-03 14:06:18.750 184 12322.38 119.17 55387.93 88888.00 2007-07-03 14:06:18.875 184 12322.35 119.20 55387.93 88888.00 2007-07-03 14:06:19.000 184 12322.38 119.20 55387.93 88888.00 2007-07-03 14:06:19.125 184 12322.40 119.17 55387.93 88888.00 2007-07-03 14:06:19.250 184 12322.35 119.17 55387.93 88888.00 2007-07-03 14:06:19.375 184 12322.30 119.22 55387.90 88888.00 2007-07-03 14:06:19.500 184 12322.33 119.22 55387.88 88888.00 2007-07-03 14:06:19.625 184 12322.35 119.17 55387.90 88888.00 2007-07-03 14:06:19.750 184 12322.40 119.17 55387.93 88888.00 2007-07-03 14:06:19.875 184 12322.42 119.17 55387.95 88888.00 2007-07-03 14:06:20.000 184 12322.38 119.15 55387.93 88888.00 2007-07-03 14:06:20.125 184 12322.38 119.17 55387.90 88888.00 2007-07-03 14:06:20.250 184 12322.38 119.17 55387.90 88888.00 2007-07-03 14:06:20.375 184 12322.42 119.17 55387.93 88888.00 2007-07-03 14:06:20.500 184 12322.48 119.17 55387.90 88888.00 2007-07-03 14:06:20.625 184 12322.48 119.17 55387.88 88888.00 2007-07-03 14:06:20.750 184 12322.38 119.20 55387.90 88888.00 2007-07-03 14:06:20.875 184 12322.38 119.22 55387.93 88888.00 2007-07-03 14:06:21.000 184 12322.40 119.20 55387.90 88888.00 2007-07-03 14:06:21.125 184 12322.40 119.17 55387.88 88888.00 2007-07-03 14:06:21.250 184 12322.38 119.15 55387.90 88888.00 2007-07-03 14:06:21.375 184 12322.40 119.17 55387.90 88888.00 2007-07-03 14:06:21.500 184 12322.48 119.17 55387.90 88888.00 2007-07-03 14:06:21.625 184 12322.42 119.12 55387.85 88888.00 2007-07-03 14:06:21.750 184 12322.38 119.12 55387.85 88888.00 2007-07-03 14:06:21.875 184 12322.38 119.15 55387.85 88888.00 2007-07-03 14:06:22.000 184 12322.38 119.15 55387.85 88888.00 2007-07-03 14:06:22.125 184 12322.40 119.17 55387.88 88888.00 2007-07-03 14:06:22.250 184 12322.42 119.10 55387.82 88888.00 2007-07-03 14:06:22.375 184 12322.45 119.12 55387.82 88888.00 2007-07-03 14:06:22.500 184 12322.45 119.17 55387.88 88888.00 2007-07-03 14:06:22.625 184 12322.42 119.20 55387.90 88888.00 2007-07-03 14:06:22.750 184 12322.38 119.17 55387.88 88888.00 2007-07-03 14:06:22.875 184 12322.35 119.15 55387.88 88888.00 2007-07-03 14:06:23.000 184 12322.38 119.12 55387.82 88888.00 2007-07-03 14:06:23.125 184 12322.40 119.12 55387.88 88888.00 2007-07-03 14:06:23.250 184 12322.35 119.15 55387.88 88888.00 2007-07-03 14:06:23.375 184 12322.35 119.12 55387.88 88888.00 2007-07-03 14:06:23.500 184 12322.35 119.08 55387.88 88888.00 2007-07-03 14:06:23.625 184 12322.40 119.12 55387.88 88888.00 2007-07-03 14:06:23.750 184 12322.38 119.17 55387.88 88888.00 2007-07-03 14:06:23.875 184 12322.38 119.20 55387.85 88888.00 2007-07-03 14:06:24.000 184 12322.40 119.22 55387.88 88888.00 2007-07-03 14:06:24.125 184 12322.38 119.25 55387.93 88888.00 2007-07-03 14:06:24.250 184 12322.27 119.17 55387.90 88888.00 2007-07-03 14:06:24.375 184 12322.33 119.15 55387.90 88888.00 2007-07-03 14:06:24.500 184 12322.35 119.12 55387.85 88888.00 2007-07-03 14:06:24.625 184 12322.27 119.08 55387.85 88888.00 2007-07-03 14:06:24.750 184 12322.33 119.10 55387.85 88888.00 2007-07-03 14:06:24.875 184 12322.38 119.12 55387.85 88888.00 2007-07-03 14:06:25.000 184 12322.38 119.15 55387.85 88888.00 2007-07-03 14:06:25.125 184 12322.42 119.20 55387.90 88888.00 2007-07-03 14:06:25.250 184 12322.40 119.17 55387.88 88888.00 2007-07-03 14:06:25.375 184 12322.35 119.15 55387.85 88888.00 2007-07-03 14:06:25.500 184 12322.35 119.17 55387.85 88888.00 2007-07-03 14:06:25.625 184 12322.38 119.17 55387.85 88888.00 2007-07-03 14:06:25.750 184 12322.40 119.22 55387.85 88888.00 2007-07-03 14:06:25.875 184 12322.45 119.28 55387.88 88888.00 2007-07-03 14:06:26.000 184 12322.45 119.25 55387.88 88888.00 2007-07-03 14:06:26.125 184 12322.40 119.20 55387.85 88888.00 2007-07-03 14:06:26.250 184 12322.33 119.15 55387.88 88888.00 2007-07-03 14:06:26.375 184 12322.33 119.17 55387.88 88888.00 2007-07-03 14:06:26.500 184 12322.38 119.17 55387.85 88888.00 2007-07-03 14:06:26.625 184 12322.38 119.12 55387.85 88888.00 2007-07-03 14:06:26.750 184 12322.38 119.15 55387.85 88888.00 2007-07-03 14:06:26.875 184 12322.40 119.15 55387.80 88888.00 2007-07-03 14:06:27.000 184 12322.38 119.15 55387.85 88888.00 2007-07-03 14:06:27.125 184 12322.40 119.15 55387.88 88888.00 2007-07-03 14:06:27.250 184 12322.38 119.08 55387.85 88888.00 2007-07-03 14:06:27.375 184 12322.40 119.10 55387.80 88888.00 2007-07-03 14:06:27.500 184 12322.35 119.12 55387.82 88888.00 2007-07-03 14:06:27.625 184 12322.42 119.15 55387.82 88888.00 2007-07-03 14:06:27.750 184 12322.42 119.12 55387.80 88888.00 2007-07-03 14:06:27.875 184 12322.40 119.10 55387.80 88888.00 2007-07-03 14:06:28.000 184 12322.38 119.05 55387.80 88888.00 2007-07-03 14:06:28.125 184 12322.30 119.03 55387.80 88888.00 2007-07-03 14:06:28.250 184 12322.25 119.08 55387.80 88888.00 2007-07-03 14:06:28.375 184 12322.30 119.10 55387.80 88888.00 2007-07-03 14:06:28.500 184 12322.40 119.15 55387.88 88888.00 2007-07-03 14:06:28.625 184 12322.42 119.15 55387.85 88888.00 2007-07-03 14:06:28.750 184 12322.40 119.17 55387.85 88888.00 2007-07-03 14:06:28.875 184 12322.42 119.17 55387.85 88888.00 2007-07-03 14:06:29.000 184 12322.42 119.15 55387.82 88888.00 2007-07-03 14:06:29.125 184 12322.40 119.12 55387.85 88888.00 2007-07-03 14:06:29.250 184 12322.35 119.10 55387.82 88888.00 2007-07-03 14:06:29.375 184 12322.38 119.08 55387.80 88888.00 2007-07-03 14:06:29.500 184 12322.35 119.08 55387.82 88888.00 2007-07-03 14:06:29.625 184 12322.38 119.08 55387.82 88888.00 2007-07-03 14:06:29.750 184 12322.42 119.15 55387.82 88888.00 2007-07-03 14:06:29.875 184 12322.40 119.12 55387.80 88888.00 2007-07-03 14:06:30.000 184 12322.42 119.10 55387.80 88888.00 2007-07-03 14:06:30.125 184 12322.48 119.08 55387.82 88888.00 2007-07-03 14:06:30.250 184 12322.48 119.08 55387.78 88888.00 2007-07-03 14:06:30.375 184 12322.45 119.12 55387.80 88888.00 2007-07-03 14:06:30.500 184 12322.35 119.12 55387.82 88888.00 2007-07-03 14:06:30.625 184 12322.33 119.10 55387.80 88888.00 2007-07-03 14:06:30.750 184 12322.35 119.10 55387.80 88888.00 2007-07-03 14:06:30.875 184 12322.42 119.10 55387.78 88888.00 2007-07-03 14:06:31.000 184 12322.50 119.10 55387.78 88888.00 2007-07-03 14:06:31.125 184 12322.42 119.05 55387.78 88888.00 2007-07-03 14:06:31.250 184 12322.38 119.00 55387.75 88888.00 2007-07-03 14:06:31.375 184 12322.42 119.08 55387.75 88888.00 2007-07-03 14:06:31.500 184 12322.42 119.05 55387.78 88888.00 2007-07-03 14:06:31.625 184 12322.42 119.08 55387.82 88888.00 2007-07-03 14:06:31.750 184 12322.45 119.08 55387.80 88888.00 2007-07-03 14:06:31.875 184 12322.48 119.08 55387.78 88888.00 2007-07-03 14:06:32.000 184 12322.52 119.08 55387.78 88888.00 2007-07-03 14:06:32.125 184 12322.50 119.08 55387.80 88888.00 2007-07-03 14:06:32.250 184 12322.45 119.03 55387.78 88888.00 2007-07-03 14:06:32.375 184 12322.50 119.03 55387.78 88888.00 2007-07-03 14:06:32.500 184 12322.50 119.08 55387.80 88888.00 2007-07-03 14:06:32.625 184 12322.50 119.08 55387.78 88888.00 2007-07-03 14:06:32.750 184 12322.45 119.05 55387.75 88888.00 2007-07-03 14:06:32.875 184 12322.45 119.03 55387.78 88888.00 2007-07-03 14:06:33.000 184 12322.52 119.08 55387.80 88888.00 2007-07-03 14:06:33.125 184 12322.52 119.10 55387.82 88888.00 2007-07-03 14:06:33.250 184 12322.55 119.05 55387.80 88888.00 2007-07-03 14:06:33.375 184 12322.58 119.12 55387.85 88888.00 2007-07-03 14:06:33.500 184 12322.55 119.15 55387.85 88888.00 2007-07-03 14:06:33.625 184 12322.55 119.10 55387.82 88888.00 2007-07-03 14:06:33.750 184 12322.58 119.10 55387.82 88888.00 2007-07-03 14:06:33.875 184 12322.50 119.12 55387.82 88888.00 2007-07-03 14:06:34.000 184 12322.55 119.15 55387.82 88888.00 2007-07-03 14:06:34.125 184 12322.58 119.12 55387.82 88888.00 2007-07-03 14:06:34.250 184 12322.55 119.12 55387.80 88888.00 2007-07-03 14:06:34.375 184 12322.60 119.08 55387.80 88888.00 2007-07-03 14:06:34.500 184 12322.58 119.08 55387.82 88888.00 2007-07-03 14:06:34.625 184 12322.65 119.12 55387.82 88888.00 2007-07-03 14:06:34.750 184 12322.65 119.15 55387.80 88888.00 2007-07-03 14:06:34.875 184 12322.67 119.10 55387.82 88888.00 2007-07-03 14:06:35.000 184 12322.65 119.08 55387.80 88888.00 2007-07-03 14:06:35.125 184 12322.55 119.00 55387.75 88888.00 2007-07-03 14:06:35.250 184 12322.48 119.00 55387.78 88888.00 2007-07-03 14:06:35.375 184 12322.50 119.00 55387.78 88888.00 2007-07-03 14:06:35.500 184 12322.55 119.05 55387.82 88888.00 2007-07-03 14:06:35.625 184 12322.50 119.05 55387.80 88888.00 2007-07-03 14:06:35.750 184 12322.58 119.10 55387.82 88888.00 2007-07-03 14:06:35.875 184 12322.67 119.08 55387.82 88888.00 2007-07-03 14:06:36.000 184 12322.73 119.10 55387.82 88888.00 2007-07-03 14:06:36.125 184 12322.65 119.08 55387.80 88888.00 2007-07-03 14:06:36.250 184 12322.62 119.08 55387.78 88888.00 2007-07-03 14:06:36.375 184 12322.58 119.05 55387.78 88888.00 2007-07-03 14:06:36.500 184 12322.50 119.08 55387.78 88888.00 2007-07-03 14:06:36.625 184 12322.52 119.03 55387.78 88888.00 2007-07-03 14:06:36.750 184 12322.55 119.05 55387.78 88888.00 2007-07-03 14:06:36.875 184 12322.58 119.05 55387.80 88888.00 2007-07-03 14:06:37.000 184 12322.60 119.03 55387.75 88888.00 2007-07-03 14:06:37.125 184 12322.52 119.00 55387.72 88888.00 2007-07-03 14:06:37.250 184 12322.55 119.05 55387.78 88888.00 2007-07-03 14:06:37.375 184 12322.60 119.08 55387.75 88888.00 2007-07-03 14:06:37.500 184 12322.58 119.03 55387.72 88888.00 2007-07-03 14:06:37.625 184 12322.65 119.00 55387.75 88888.00 2007-07-03 14:06:37.750 184 12322.73 119.03 55387.72 88888.00 2007-07-03 14:06:37.875 184 12322.70 119.05 55387.70 88888.00 2007-07-03 14:06:38.000 184 12322.75 119.05 55387.75 88888.00 2007-07-03 14:06:38.125 184 12322.77 119.08 55387.78 88888.00 2007-07-03 14:06:38.250 184 12322.75 119.08 55387.72 88888.00 2007-07-03 14:06:38.375 184 12322.73 119.05 55387.70 88888.00 2007-07-03 14:06:38.500 184 12322.67 119.03 55387.70 88888.00 2007-07-03 14:06:38.625 184 12322.65 119.03 55387.70 88888.00 2007-07-03 14:06:38.750 184 12322.67 119.03 55387.75 88888.00 2007-07-03 14:06:38.875 184 12322.70 119.03 55387.75 88888.00 2007-07-03 14:06:39.000 184 12322.70 119.05 55387.75 88888.00 2007-07-03 14:06:39.125 184 12322.70 119.08 55387.72 88888.00 2007-07-03 14:06:39.250 184 12322.73 119.08 55387.72 88888.00 2007-07-03 14:06:39.375 184 12322.77 119.03 55387.72 88888.00 2007-07-03 14:06:39.500 184 12322.80 119.08 55387.75 88888.00 2007-07-03 14:06:39.625 184 12322.83 119.12 55387.78 88888.00 2007-07-03 14:06:39.750 184 12322.73 119.10 55387.75 88888.00 2007-07-03 14:06:39.875 184 12322.70 119.05 55387.72 88888.00 2007-07-03 14:06:40.000 184 12322.83 119.05 55387.70 88888.00 2007-07-03 14:06:40.125 184 12322.85 119.05 55387.72 88888.00 2007-07-03 14:06:40.250 184 12322.83 119.05 55387.72 88888.00 2007-07-03 14:06:40.375 184 12322.77 119.05 55387.75 88888.00 2007-07-03 14:06:40.500 184 12322.73 119.00 55387.70 88888.00 2007-07-03 14:06:40.625 184 12322.77 119.00 55387.70 88888.00 2007-07-03 14:06:40.750 184 12322.77 119.00 55387.68 88888.00 2007-07-03 14:06:40.875 184 12322.77 119.00 55387.70 88888.00 2007-07-03 14:06:41.000 184 12322.77 119.00 55387.68 88888.00 2007-07-03 14:06:41.125 184 12322.75 119.03 55387.70 88888.00 2007-07-03 14:06:41.250 184 12322.77 119.08 55387.70 88888.00 2007-07-03 14:06:41.375 184 12322.80 119.05 55387.68 88888.00 2007-07-03 14:06:41.500 184 12322.77 119.00 55387.65 88888.00 2007-07-03 14:06:41.625 184 12322.73 118.97 55387.65 88888.00 2007-07-03 14:06:41.750 184 12322.70 119.00 55387.68 88888.00 2007-07-03 14:06:41.875 184 12322.73 119.03 55387.70 88888.00 2007-07-03 14:06:42.000 184 12322.80 119.08 55387.72 88888.00 2007-07-03 14:06:42.125 184 12322.83 119.03 55387.70 88888.00 2007-07-03 14:06:42.250 184 12322.88 119.00 55387.70 88888.00 2007-07-03 14:06:42.375 184 12322.85 119.03 55387.68 88888.00 2007-07-03 14:06:42.500 184 12322.85 119.03 55387.70 88888.00 2007-07-03 14:06:42.625 184 12322.90 119.00 55387.70 88888.00 2007-07-03 14:06:42.750 184 12322.83 118.95 55387.62 88888.00 2007-07-03 14:06:42.875 184 12322.80 118.95 55387.68 88888.00 2007-07-03 14:06:43.000 184 12322.88 119.05 55387.70 88888.00 2007-07-03 14:06:43.125 184 12322.88 119.05 55387.70 88888.00 2007-07-03 14:06:43.250 184 12322.85 118.95 55387.70 88888.00 2007-07-03 14:06:43.375 184 12322.88 118.97 55387.72 88888.00 2007-07-03 14:06:43.500 184 12322.90 119.05 55387.70 88888.00 2007-07-03 14:06:43.625 184 12322.92 119.03 55387.70 88888.00 2007-07-03 14:06:43.750 184 12322.92 118.97 55387.70 88888.00 2007-07-03 14:06:43.875 184 12322.90 119.05 55387.72 88888.00 2007-07-03 14:06:44.000 184 12322.92 119.12 55387.72 88888.00 2007-07-03 14:06:44.125 184 12323.00 119.10 55387.75 88888.00 2007-07-03 14:06:44.250 184 12322.88 119.00 55387.70 88888.00 2007-07-03 14:06:44.375 184 12322.77 119.00 55387.70 88888.00 2007-07-03 14:06:44.500 184 12322.77 119.00 55387.70 88888.00 2007-07-03 14:06:44.625 184 12322.83 118.95 55387.68 88888.00 2007-07-03 14:06:44.750 184 12322.88 118.97 55387.68 88888.00 2007-07-03 14:06:44.875 184 12322.90 119.00 55387.68 88888.00 2007-07-03 14:06:45.000 184 12322.83 119.00 55387.68 88888.00 2007-07-03 14:06:45.125 184 12322.75 119.05 55387.72 88888.00 2007-07-03 14:06:45.250 184 12322.75 119.03 55387.70 88888.00 2007-07-03 14:06:45.375 184 12322.85 119.05 55387.70 88888.00 2007-07-03 14:06:45.500 184 12322.83 119.05 55387.70 88888.00 2007-07-03 14:06:45.625 184 12322.77 119.03 55387.68 88888.00 2007-07-03 14:06:45.750 184 12322.80 119.05 55387.68 88888.00 2007-07-03 14:06:45.875 184 12322.85 119.10 55387.70 88888.00 2007-07-03 14:06:46.000 184 12322.83 119.08 55387.70 88888.00 2007-07-03 14:06:46.125 184 12322.83 119.08 55387.70 88888.00 2007-07-03 14:06:46.250 184 12322.88 119.05 55387.72 88888.00 2007-07-03 14:06:46.375 184 12322.85 119.05 55387.72 88888.00 2007-07-03 14:06:46.500 184 12322.92 119.08 55387.72 88888.00 2007-07-03 14:06:46.625 184 12322.95 119.08 55387.70 88888.00 2007-07-03 14:06:46.750 184 12322.90 119.03 55387.68 88888.00 2007-07-03 14:06:46.875 184 12322.92 119.05 55387.70 88888.00 2007-07-03 14:06:47.000 184 12322.92 119.03 55387.70 88888.00 2007-07-03 14:06:47.125 184 12322.90 119.00 55387.68 88888.00 2007-07-03 14:06:47.250 184 12322.80 119.00 55387.70 88888.00 2007-07-03 14:06:47.375 184 12322.80 118.97 55387.70 88888.00 2007-07-03 14:06:47.500 184 12322.83 119.03 55387.70 88888.00 2007-07-03 14:06:47.625 184 12322.92 119.10 55387.70 88888.00 2007-07-03 14:06:47.750 184 12322.88 119.08 55387.70 88888.00 2007-07-03 14:06:47.875 184 12322.83 119.00 55387.68 88888.00 2007-07-03 14:06:48.000 184 12322.83 119.00 55387.68 88888.00 2007-07-03 14:06:48.125 184 12322.90 119.10 55387.70 88888.00 2007-07-03 14:06:48.250 184 12322.98 119.08 55387.70 88888.00 2007-07-03 14:06:48.375 184 12323.00 119.05 55387.68 88888.00 2007-07-03 14:06:48.500 184 12322.90 119.03 55387.68 88888.00 2007-07-03 14:06:48.625 184 12322.80 119.00 55387.65 88888.00 2007-07-03 14:06:48.750 184 12322.77 119.00 55387.65 88888.00 2007-07-03 14:06:48.875 184 12322.80 119.00 55387.68 88888.00 2007-07-03 14:06:49.000 184 12322.77 119.00 55387.68 88888.00 2007-07-03 14:06:49.125 184 12322.83 119.03 55387.65 88888.00 2007-07-03 14:06:49.250 184 12322.88 119.03 55387.65 88888.00 2007-07-03 14:06:49.375 184 12322.95 119.08 55387.65 88888.00 2007-07-03 14:06:49.500 184 12322.92 119.08 55387.65 88888.00 2007-07-03 14:06:49.625 184 12322.85 119.08 55387.65 88888.00 2007-07-03 14:06:49.750 184 12322.75 119.03 55387.68 88888.00 2007-07-03 14:06:49.875 184 12322.75 119.00 55387.62 88888.00 2007-07-03 14:06:50.000 184 12322.75 119.00 55387.62 88888.00 2007-07-03 14:06:50.125 184 12322.80 118.97 55387.68 88888.00 2007-07-03 14:06:50.250 184 12322.83 119.03 55387.68 88888.00 2007-07-03 14:06:50.375 184 12322.85 119.08 55387.68 88888.00 2007-07-03 14:06:50.500 184 12322.77 119.10 55387.68 88888.00 2007-07-03 14:06:50.625 184 12322.83 119.10 55387.68 88888.00 2007-07-03 14:06:50.750 184 12322.83 119.08 55387.70 88888.00 2007-07-03 14:06:50.875 184 12322.77 119.05 55387.70 88888.00 2007-07-03 14:06:51.000 184 12322.83 119.05 55387.70 88888.00 2007-07-03 14:06:51.125 184 12322.90 119.08 55387.70 88888.00 2007-07-03 14:06:51.250 184 12322.85 119.08 55387.68 88888.00 2007-07-03 14:06:51.375 184 12322.88 119.10 55387.70 88888.00 2007-07-03 14:06:51.500 184 12322.85 119.08 55387.70 88888.00 2007-07-03 14:06:51.625 184 12322.80 119.05 55387.68 88888.00 2007-07-03 14:06:51.750 184 12322.77 119.10 55387.70 88888.00 2007-07-03 14:06:51.875 184 12322.73 119.12 55387.70 88888.00 2007-07-03 14:06:52.000 184 12322.73 119.05 55387.65 88888.00 2007-07-03 14:06:52.125 184 12322.75 119.08 55387.68 88888.00 2007-07-03 14:06:52.250 184 12322.73 119.05 55387.68 88888.00 2007-07-03 14:06:52.375 184 12322.77 119.08 55387.65 88888.00 2007-07-03 14:06:52.500 184 12322.73 119.08 55387.65 88888.00 2007-07-03 14:06:52.625 184 12322.75 119.10 55387.68 88888.00 2007-07-03 14:06:52.750 184 12322.75 119.10 55387.68 88888.00 2007-07-03 14:06:52.875 184 12322.75 119.08 55387.68 88888.00 2007-07-03 14:06:53.000 184 12322.75 119.03 55387.62 88888.00 2007-07-03 14:06:53.125 184 12322.83 119.05 55387.62 88888.00 2007-07-03 14:06:53.250 184 12322.83 119.05 55387.65 88888.00 2007-07-03 14:06:53.375 184 12322.83 119.10 55387.62 88888.00 2007-07-03 14:06:53.500 184 12322.83 119.10 55387.65 88888.00 2007-07-03 14:06:53.625 184 12322.88 119.12 55387.68 88888.00 2007-07-03 14:06:53.750 184 12322.83 119.12 55387.68 88888.00 2007-07-03 14:06:53.875 184 12322.83 119.08 55387.68 88888.00 2007-07-03 14:06:54.000 184 12322.88 119.08 55387.65 88888.00 2007-07-03 14:06:54.125 184 12322.88 119.08 55387.65 88888.00 2007-07-03 14:06:54.250 184 12322.83 119.03 55387.68 88888.00 2007-07-03 14:06:54.375 184 12322.85 119.08 55387.70 88888.00 2007-07-03 14:06:54.500 184 12322.88 119.05 55387.68 88888.00 2007-07-03 14:06:54.625 184 12322.85 119.08 55387.62 88888.00 2007-07-03 14:06:54.750 184 12322.88 119.12 55387.68 88888.00 2007-07-03 14:06:54.875 184 12322.92 119.15 55387.70 88888.00 2007-07-03 14:06:55.000 184 12322.88 119.10 55387.65 88888.00 2007-07-03 14:06:55.125 184 12322.88 119.12 55387.65 88888.00 2007-07-03 14:06:55.250 184 12322.85 119.10 55387.68 88888.00 2007-07-03 14:06:55.375 184 12322.90 119.08 55387.65 88888.00 2007-07-03 14:06:55.500 184 12322.90 119.05 55387.68 88888.00 2007-07-03 14:06:55.625 184 12322.92 119.08 55387.65 88888.00 2007-07-03 14:06:55.750 184 12322.95 119.08 55387.62 88888.00 2007-07-03 14:06:55.875 184 12322.98 119.10 55387.68 88888.00 2007-07-03 14:06:56.000 184 12323.02 119.12 55387.68 88888.00 2007-07-03 14:06:56.125 184 12323.02 119.15 55387.68 88888.00 2007-07-03 14:06:56.250 184 12322.95 119.12 55387.68 88888.00 2007-07-03 14:06:56.375 184 12323.00 119.15 55387.70 88888.00 2007-07-03 14:06:56.500 184 12322.98 119.15 55387.70 88888.00 2007-07-03 14:06:56.625 184 12322.95 119.17 55387.70 88888.00 2007-07-03 14:06:56.750 184 12322.95 119.15 55387.68 88888.00 2007-07-03 14:06:56.875 184 12322.95 119.08 55387.68 88888.00 2007-07-03 14:06:57.000 184 12322.90 119.05 55387.68 88888.00 2007-07-03 14:06:57.125 184 12322.90 119.08 55387.68 88888.00 2007-07-03 14:06:57.250 184 12322.88 119.00 55387.68 88888.00 2007-07-03 14:06:57.375 184 12322.90 119.08 55387.68 88888.00 2007-07-03 14:06:57.500 184 12322.92 119.12 55387.70 88888.00 2007-07-03 14:06:57.625 184 12322.95 119.12 55387.68 88888.00 2007-07-03 14:06:57.750 184 12322.90 119.05 55387.60 88888.00 2007-07-03 14:06:57.875 184 12322.92 119.08 55387.62 88888.00 2007-07-03 14:06:58.000 184 12322.95 119.05 55387.60 88888.00 2007-07-03 14:06:58.125 184 12322.95 119.05 55387.60 88888.00 2007-07-03 14:06:58.250 184 12322.90 119.03 55387.60 88888.00 2007-07-03 14:06:58.375 184 12322.98 119.08 55387.62 88888.00 2007-07-03 14:06:58.500 184 12323.08 119.08 55387.68 88888.00 2007-07-03 14:06:58.625 184 12323.05 119.08 55387.68 88888.00 2007-07-03 14:06:58.750 184 12323.05 119.10 55387.70 88888.00 2007-07-03 14:06:58.875 184 12323.02 119.10 55387.68 88888.00 2007-07-03 14:06:59.000 184 12323.00 119.08 55387.65 88888.00 2007-07-03 14:06:59.125 184 12323.00 119.05 55387.65 88888.00 2007-07-03 14:06:59.250 184 12322.95 119.08 55387.60 88888.00 2007-07-03 14:06:59.375 184 12322.98 119.10 55387.62 88888.00 2007-07-03 14:06:59.500 184 12322.98 119.08 55387.60 88888.00 2007-07-03 14:06:59.625 184 12323.02 119.05 55387.60 88888.00 2007-07-03 14:06:59.750 184 12323.00 119.08 55387.62 88888.00 2007-07-03 14:06:59.875 184 12323.02 119.08 55387.62 88888.00 2007-07-03 14:07:00.000 184 12323.00 119.05 55387.62 88888.00 2007-07-03 14:07:00.125 184 12322.92 119.03 55387.60 88888.00 2007-07-03 14:07:00.250 184 12322.92 119.03 55387.62 88888.00 2007-07-03 14:07:00.375 184 12323.00 119.05 55387.60 88888.00 2007-07-03 14:07:00.500 184 12323.00 119.00 55387.60 88888.00 2007-07-03 14:07:00.625 184 12323.10 119.05 55387.60 88888.00 2007-07-03 14:07:00.750 184 12323.20 119.10 55387.62 88888.00 2007-07-03 14:07:00.875 184 12323.17 119.08 55387.60 88888.00 2007-07-03 14:07:01.000 184 12323.05 119.05 55387.55 88888.00 2007-07-03 14:07:01.125 184 12323.05 119.10 55387.60 88888.00 2007-07-03 14:07:01.250 184 12323.05 119.10 55387.60 88888.00 2007-07-03 14:07:01.375 184 12323.08 119.10 55387.65 88888.00 2007-07-03 14:07:01.500 184 12323.08 119.15 55387.62 88888.00 2007-07-03 14:07:01.625 184 12323.10 119.15 55387.62 88888.00 2007-07-03 14:07:01.750 184 12323.10 119.10 55387.65 88888.00 2007-07-03 14:07:01.875 184 12323.05 119.03 55387.62 88888.00 2007-07-03 14:07:02.000 184 12323.08 119.08 55387.60 88888.00 2007-07-03 14:07:02.125 184 12323.12 119.15 55387.62 88888.00 2007-07-03 14:07:02.250 184 12323.10 119.08 55387.65 88888.00 2007-07-03 14:07:02.375 184 12323.15 119.10 55387.68 88888.00 2007-07-03 14:07:02.500 184 12323.15 119.10 55387.65 88888.00 2007-07-03 14:07:02.625 184 12323.12 119.08 55387.60 88888.00 2007-07-03 14:07:02.750 184 12323.15 119.05 55387.57 88888.00 2007-07-03 14:07:02.875 184 12323.12 119.08 55387.60 88888.00 2007-07-03 14:07:03.000 184 12323.15 119.08 55387.62 88888.00 2007-07-03 14:07:03.125 184 12323.17 119.10 55387.62 88888.00 2007-07-03 14:07:03.250 184 12323.10 119.05 55387.60 88888.00 2007-07-03 14:07:03.375 184 12323.15 119.05 55387.60 88888.00 2007-07-03 14:07:03.500 184 12323.20 119.05 55387.60 88888.00 2007-07-03 14:07:03.625 184 12323.20 119.03 55387.57 88888.00 2007-07-03 14:07:03.750 184 12323.23 119.10 55387.62 88888.00 2007-07-03 14:07:03.875 184 12323.17 119.17 55387.65 88888.00 2007-07-03 14:07:04.000 184 12323.10 119.12 55387.62 88888.00 2007-07-03 14:07:04.125 184 12323.10 119.10 55387.60 88888.00 2007-07-03 14:07:04.250 184 12323.02 119.03 55387.60 88888.00 2007-07-03 14:07:04.375 184 12323.05 119.03 55387.60 88888.00 2007-07-03 14:07:04.500 184 12323.12 119.08 55387.57 88888.00 2007-07-03 14:07:04.625 184 12323.20 119.10 55387.57 88888.00 2007-07-03 14:07:04.750 184 12323.30 119.17 55387.62 88888.00 2007-07-03 14:07:04.875 184 12323.27 119.15 55387.68 88888.00 2007-07-03 14:07:05.000 184 12323.20 119.05 55387.62 88888.00 2007-07-03 14:07:05.125 184 12323.10 118.92 55387.55 88888.00 2007-07-03 14:07:05.250 184 12323.10 119.00 55387.60 88888.00 2007-07-03 14:07:05.375 184 12323.20 119.08 55387.60 88888.00 2007-07-03 14:07:05.500 184 12323.20 119.05 55387.62 88888.00 2007-07-03 14:07:05.625 184 12323.17 119.00 55387.60 88888.00 2007-07-03 14:07:05.750 184 12323.20 119.08 55387.60 88888.00 2007-07-03 14:07:05.875 184 12323.25 119.12 55387.60 88888.00 2007-07-03 14:07:06.000 184 12323.23 119.08 55387.57 88888.00 2007-07-03 14:07:06.125 184 12323.23 119.08 55387.60 88888.00 2007-07-03 14:07:06.250 184 12323.17 119.12 55387.65 88888.00 2007-07-03 14:07:06.375 184 12323.20 119.12 55387.62 88888.00 2007-07-03 14:07:06.500 184 12323.25 119.08 55387.62 88888.00 2007-07-03 14:07:06.625 184 12323.23 119.08 55387.62 88888.00 2007-07-03 14:07:06.750 184 12323.15 119.08 55387.62 88888.00 2007-07-03 14:07:06.875 184 12323.17 119.08 55387.62 88888.00 2007-07-03 14:07:07.000 184 12323.25 119.08 55387.60 88888.00 2007-07-03 14:07:07.125 184 12323.35 119.12 55387.62 88888.00 2007-07-03 14:07:07.250 184 12323.38 119.10 55387.60 88888.00 2007-07-03 14:07:07.375 184 12323.33 119.10 55387.60 88888.00 2007-07-03 14:07:07.500 184 12323.23 119.10 55387.60 88888.00 2007-07-03 14:07:07.625 184 12323.12 119.12 55387.57 88888.00 2007-07-03 14:07:07.750 184 12323.12 119.08 55387.55 88888.00 2007-07-03 14:07:07.875 184 12323.23 119.12 55387.57 88888.00 2007-07-03 14:07:08.000 184 12323.33 119.12 55387.60 88888.00 2007-07-03 14:07:08.125 184 12323.25 119.10 55387.60 88888.00 2007-07-03 14:07:08.250 184 12323.20 119.12 55387.57 88888.00 2007-07-03 14:07:08.375 184 12323.20 119.12 55387.62 88888.00 2007-07-03 14:07:08.500 184 12323.20 119.10 55387.60 88888.00 2007-07-03 14:07:08.625 184 12323.23 119.10 55387.65 88888.00 2007-07-03 14:07:08.750 184 12323.20 119.12 55387.62 88888.00 2007-07-03 14:07:08.875 184 12323.17 119.12 55387.57 88888.00 2007-07-03 14:07:09.000 184 12323.15 119.10 55387.55 88888.00 2007-07-03 14:07:09.125 184 12323.20 119.08 55387.57 88888.00 2007-07-03 14:07:09.250 184 12323.20 119.10 55387.62 88888.00 2007-07-03 14:07:09.375 184 12323.23 119.12 55387.62 88888.00 2007-07-03 14:07:09.500 184 12323.27 119.15 55387.62 88888.00 2007-07-03 14:07:09.625 184 12323.30 119.15 55387.60 88888.00 2007-07-03 14:07:09.750 184 12323.38 119.17 55387.65 88888.00 2007-07-03 14:07:09.875 184 12323.27 119.08 55387.62 88888.00 2007-07-03 14:07:10.000 184 12323.17 119.05 55387.60 88888.00 2007-07-03 14:07:10.125 184 12323.20 119.08 55387.62 88888.00 2007-07-03 14:07:10.250 184 12323.27 119.08 55387.68 88888.00 2007-07-03 14:07:10.375 184 12323.27 119.10 55387.65 88888.00 2007-07-03 14:07:10.500 184 12323.25 119.12 55387.65 88888.00 2007-07-03 14:07:10.625 184 12323.25 119.08 55387.68 88888.00 2007-07-03 14:07:10.750 184 12323.25 119.12 55387.65 88888.00 2007-07-03 14:07:10.875 184 12323.23 119.10 55387.62 88888.00 2007-07-03 14:07:11.000 184 12323.20 119.10 55387.62 88888.00 2007-07-03 14:07:11.125 184 12323.27 119.12 55387.65 88888.00 2007-07-03 14:07:11.250 184 12323.30 119.10 55387.65 88888.00 2007-07-03 14:07:11.375 184 12323.27 119.12 55387.65 88888.00 2007-07-03 14:07:11.500 184 12323.17 119.12 55387.60 88888.00 2007-07-03 14:07:11.625 184 12323.17 119.10 55387.62 88888.00 2007-07-03 14:07:11.750 184 12323.20 119.12 55387.60 88888.00 2007-07-03 14:07:11.875 184 12323.17 119.10 55387.60 88888.00 2007-07-03 14:07:12.000 184 12323.20 119.10 55387.60 88888.00 2007-07-03 14:07:12.125 184 12323.23 119.10 55387.62 88888.00 2007-07-03 14:07:12.250 184 12323.20 119.10 55387.62 88888.00 2007-07-03 14:07:12.375 184 12323.23 119.05 55387.60 88888.00 2007-07-03 14:07:12.500 184 12323.20 119.12 55387.60 88888.00 2007-07-03 14:07:12.625 184 12323.10 119.15 55387.62 88888.00 2007-07-03 14:07:12.750 184 12323.10 119.12 55387.62 88888.00 2007-07-03 14:07:12.875 184 12323.20 119.12 55387.62 88888.00 2007-07-03 14:07:13.000 184 12323.27 119.15 55387.62 88888.00 2007-07-03 14:07:13.125 184 12323.25 119.10 55387.60 88888.00 2007-07-03 14:07:13.250 184 12323.17 119.05 55387.60 88888.00 2007-07-03 14:07:13.375 184 12323.23 119.12 55387.62 88888.00 2007-07-03 14:07:13.500 184 12323.20 119.12 55387.62 88888.00 2007-07-03 14:07:13.625 184 12323.08 119.08 55387.62 88888.00 2007-07-03 14:07:13.750 184 12322.98 119.05 55387.62 88888.00 2007-07-03 14:07:13.875 184 12323.02 119.08 55387.62 88888.00 2007-07-03 14:07:14.000 184 12322.98 119.05 55387.62 88888.00 2007-07-03 14:07:14.125 184 12322.95 119.05 55387.65 88888.00 2007-07-03 14:07:14.250 184 12322.98 119.12 55387.65 88888.00 2007-07-03 14:07:14.375 184 12322.98 119.12 55387.68 88888.00 2007-07-03 14:07:14.500 184 12322.98 119.10 55387.65 88888.00 2007-07-03 14:07:14.625 184 12322.95 119.10 55387.65 88888.00 2007-07-03 14:07:14.750 184 12323.00 119.12 55387.62 88888.00 2007-07-03 14:07:14.875 184 12323.00 119.10 55387.62 88888.00 2007-07-03 14:07:15.000 184 12322.98 119.12 55387.60 88888.00 2007-07-03 14:07:15.125 184 12323.00 119.12 55387.65 88888.00 2007-07-03 14:07:15.250 184 12323.02 119.10 55387.65 88888.00 2007-07-03 14:07:15.375 184 12323.05 119.12 55387.68 88888.00 2007-07-03 14:07:15.500 184 12323.10 119.08 55387.70 88888.00 2007-07-03 14:07:15.625 184 12323.12 119.08 55387.68 88888.00 2007-07-03 14:07:15.750 184 12323.08 119.12 55387.62 88888.00 2007-07-03 14:07:15.875 184 12323.08 119.12 55387.62 88888.00 2007-07-03 14:07:16.000 184 12323.05 119.12 55387.62 88888.00 2007-07-03 14:07:16.125 184 12323.05 119.15 55387.70 88888.00 2007-07-03 14:07:16.250 184 12323.02 119.10 55387.68 88888.00 2007-07-03 14:07:16.375 184 12323.02 119.10 55387.68 88888.00 2007-07-03 14:07:16.500 184 12323.02 119.10 55387.65 88888.00 2007-07-03 14:07:16.625 184 12323.02 119.12 55387.62 88888.00 2007-07-03 14:07:16.750 184 12323.08 119.08 55387.65 88888.00 2007-07-03 14:07:16.875 184 12323.05 119.10 55387.62 88888.00 2007-07-03 14:07:17.000 184 12323.10 119.12 55387.65 88888.00 2007-07-03 14:07:17.125 184 12323.15 119.15 55387.60 88888.00 2007-07-03 14:07:17.250 184 12323.10 119.12 55387.57 88888.00 2007-07-03 14:07:17.375 184 12323.10 119.15 55387.62 88888.00 2007-07-03 14:07:17.500 184 12323.08 119.15 55387.62 88888.00 2007-07-03 14:07:17.625 184 12323.02 119.12 55387.62 88888.00 2007-07-03 14:07:17.750 184 12323.00 119.10 55387.62 88888.00 2007-07-03 14:07:17.875 184 12323.05 119.10 55387.65 88888.00 2007-07-03 14:07:18.000 184 12323.10 119.12 55387.62 88888.00 2007-07-03 14:07:18.125 184 12323.05 119.15 55387.68 88888.00 2007-07-03 14:07:18.250 184 12323.00 119.15 55387.70 88888.00 2007-07-03 14:07:18.375 184 12323.05 119.15 55387.70 88888.00 2007-07-03 14:07:18.500 184 12323.05 119.12 55387.65 88888.00 2007-07-03 14:07:18.625 184 12322.98 119.05 55387.60 88888.00 2007-07-03 14:07:18.750 184 12322.95 119.08 55387.60 88888.00 2007-07-03 14:07:18.875 184 12322.98 119.12 55387.62 88888.00 2007-07-03 14:07:19.000 184 12323.02 119.08 55387.62 88888.00 2007-07-03 14:07:19.125 184 12323.00 119.15 55387.65 88888.00 2007-07-03 14:07:19.250 184 12322.98 119.15 55387.65 88888.00 2007-07-03 14:07:19.375 184 12323.00 119.15 55387.65 88888.00 2007-07-03 14:07:19.500 184 12322.92 119.12 55387.65 88888.00 2007-07-03 14:07:19.625 184 12322.95 119.15 55387.65 88888.00 2007-07-03 14:07:19.750 184 12323.00 119.15 55387.65 88888.00 2007-07-03 14:07:19.875 184 12323.00 119.15 55387.68 88888.00 2007-07-03 14:07:20.000 184 12322.95 119.12 55387.65 88888.00 2007-07-03 14:07:20.125 184 12323.00 119.12 55387.65 88888.00 2007-07-03 14:07:20.250 184 12323.05 119.08 55387.65 88888.00 2007-07-03 14:07:20.375 184 12323.08 119.10 55387.62 88888.00 2007-07-03 14:07:20.500 184 12323.08 119.12 55387.62 88888.00 2007-07-03 14:07:20.625 184 12323.05 119.17 55387.65 88888.00 2007-07-03 14:07:20.750 184 12323.02 119.20 55387.68 88888.00 2007-07-03 14:07:20.875 184 12323.05 119.17 55387.68 88888.00 2007-07-03 14:07:21.000 184 12323.00 119.12 55387.65 88888.00 2007-07-03 14:07:21.125 184 12322.98 119.12 55387.68 88888.00 2007-07-03 14:07:21.250 184 12322.95 119.15 55387.68 88888.00 2007-07-03 14:07:21.375 184 12322.95 119.20 55387.68 88888.00 2007-07-03 14:07:21.500 184 12323.00 119.20 55387.70 88888.00 2007-07-03 14:07:21.625 184 12322.95 119.12 55387.70 88888.00 2007-07-03 14:07:21.750 184 12322.88 119.05 55387.68 88888.00 2007-07-03 14:07:21.875 184 12322.88 119.10 55387.68 88888.00 2007-07-03 14:07:22.000 184 12322.95 119.17 55387.68 88888.00 2007-07-03 14:07:22.125 184 12322.92 119.17 55387.65 88888.00 2007-07-03 14:07:22.250 184 12322.85 119.12 55387.68 88888.00 2007-07-03 14:07:22.375 184 12322.90 119.17 55387.65 88888.00 2007-07-03 14:07:22.500 184 12322.90 119.17 55387.65 88888.00 2007-07-03 14:07:22.625 184 12322.95 119.15 55387.65 88888.00 2007-07-03 14:07:22.750 184 12322.95 119.15 55387.65 88888.00 2007-07-03 14:07:22.875 184 12322.92 119.17 55387.65 88888.00 2007-07-03 14:07:23.000 184 12322.95 119.20 55387.70 88888.00 2007-07-03 14:07:23.125 184 12323.00 119.15 55387.68 88888.00 2007-07-03 14:07:23.250 184 12322.95 119.12 55387.68 88888.00 2007-07-03 14:07:23.375 184 12322.88 119.15 55387.65 88888.00 2007-07-03 14:07:23.500 184 12322.83 119.12 55387.62 88888.00 2007-07-03 14:07:23.625 184 12322.80 119.10 55387.62 88888.00 2007-07-03 14:07:23.750 184 12322.77 119.12 55387.62 88888.00 2007-07-03 14:07:23.875 184 12322.88 119.17 55387.62 88888.00 2007-07-03 14:07:24.000 184 12323.00 119.15 55387.62 88888.00 2007-07-03 14:07:24.125 184 12323.08 119.15 55387.65 88888.00 2007-07-03 14:07:24.250 184 12323.02 119.15 55387.68 88888.00 2007-07-03 14:07:24.375 184 12323.10 119.17 55387.68 88888.00 2007-07-03 14:07:24.500 184 12323.05 119.20 55387.68 88888.00 2007-07-03 14:07:24.625 184 12323.05 119.22 55387.68 88888.00 2007-07-03 14:07:24.750 184 12322.95 119.22 55387.68 88888.00 2007-07-03 14:07:24.875 184 12322.88 119.15 55387.65 88888.00 2007-07-03 14:07:25.000 184 12322.88 119.12 55387.65 88888.00 2007-07-03 14:07:25.125 184 12322.90 119.12 55387.65 88888.00 2007-07-03 14:07:25.250 184 12322.92 119.15 55387.65 88888.00 2007-07-03 14:07:25.375 184 12322.88 119.15 55387.62 88888.00 2007-07-03 14:07:25.500 184 12322.90 119.15 55387.62 88888.00 2007-07-03 14:07:25.625 184 12322.98 119.17 55387.62 88888.00 2007-07-03 14:07:25.750 184 12322.90 119.12 55387.60 88888.00 2007-07-03 14:07:25.875 184 12322.90 119.12 55387.57 88888.00 2007-07-03 14:07:26.000 184 12322.95 119.15 55387.60 88888.00 2007-07-03 14:07:26.125 184 12322.98 119.15 55387.65 88888.00 2007-07-03 14:07:26.250 184 12322.98 119.15 55387.65 88888.00 2007-07-03 14:07:26.375 184 12322.98 119.15 55387.62 88888.00 2007-07-03 14:07:26.500 184 12323.00 119.20 55387.60 88888.00 2007-07-03 14:07:26.625 184 12323.00 119.17 55387.60 88888.00 2007-07-03 14:07:26.750 184 12322.98 119.12 55387.60 88888.00 2007-07-03 14:07:26.875 184 12323.00 119.12 55387.60 88888.00 2007-07-03 14:07:27.000 184 12323.02 119.12 55387.57 88888.00 2007-07-03 14:07:27.125 184 12323.00 119.12 55387.60 88888.00 2007-07-03 14:07:27.250 184 12322.98 119.20 55387.65 88888.00 2007-07-03 14:07:27.375 184 12322.90 119.22 55387.62 88888.00 2007-07-03 14:07:27.500 184 12322.85 119.17 55387.60 88888.00 2007-07-03 14:07:27.625 184 12322.92 119.17 55387.62 88888.00 2007-07-03 14:07:27.750 184 12323.05 119.17 55387.62 88888.00 2007-07-03 14:07:27.875 184 12322.98 119.17 55387.62 88888.00 2007-07-03 14:07:28.000 184 12322.88 119.17 55387.62 88888.00 2007-07-03 14:07:28.125 184 12322.92 119.20 55387.65 88888.00 2007-07-03 14:07:28.250 184 12322.92 119.17 55387.60 88888.00 2007-07-03 14:07:28.375 184 12322.88 119.17 55387.60 88888.00 2007-07-03 14:07:28.500 184 12322.90 119.22 55387.60 88888.00 2007-07-03 14:07:28.625 184 12322.88 119.20 55387.60 88888.00 2007-07-03 14:07:28.750 184 12322.77 119.20 55387.62 88888.00 2007-07-03 14:07:28.875 184 12322.83 119.17 55387.62 88888.00 2007-07-03 14:07:29.000 184 12322.92 119.17 55387.62 88888.00 2007-07-03 14:07:29.125 184 12322.95 119.17 55387.62 88888.00 2007-07-03 14:07:29.250 184 12322.90 119.20 55387.65 88888.00 2007-07-03 14:07:29.375 184 12322.98 119.20 55387.62 88888.00 2007-07-03 14:07:29.500 184 12323.05 119.20 55387.65 88888.00 2007-07-03 14:07:29.625 184 12322.98 119.17 55387.65 88888.00 2007-07-03 14:07:29.750 184 12322.90 119.17 55387.62 88888.00 2007-07-03 14:07:29.875 184 12322.90 119.17 55387.60 88888.00 2007-07-03 14:07:30.000 184 12322.85 119.20 55387.60 88888.00 2007-07-03 14:07:30.125 184 12322.88 119.20 55387.65 88888.00 2007-07-03 14:07:30.250 184 12322.92 119.25 55387.68 88888.00 2007-07-03 14:07:30.375 184 12322.95 119.22 55387.68 88888.00 2007-07-03 14:07:30.500 184 12322.95 119.25 55387.65 88888.00 2007-07-03 14:07:30.625 184 12322.98 119.17 55387.62 88888.00 2007-07-03 14:07:30.750 184 12323.02 119.15 55387.62 88888.00 2007-07-03 14:07:30.875 184 12323.00 119.17 55387.65 88888.00 2007-07-03 14:07:31.000 184 12322.95 119.20 55387.65 88888.00 2007-07-03 14:07:31.125 184 12322.98 119.22 55387.62 88888.00 2007-07-03 14:07:31.250 184 12322.90 119.17 55387.65 88888.00 2007-07-03 14:07:31.375 184 12322.95 119.20 55387.68 88888.00 2007-07-03 14:07:31.500 184 12322.95 119.22 55387.68 88888.00 2007-07-03 14:07:31.625 184 12322.98 119.20 55387.62 88888.00 2007-07-03 14:07:31.750 184 12322.95 119.17 55387.62 88888.00 2007-07-03 14:07:31.875 184 12322.90 119.17 55387.62 88888.00 2007-07-03 14:07:32.000 184 12322.85 119.20 55387.60 88888.00 2007-07-03 14:07:32.125 184 12322.95 119.22 55387.62 88888.00 2007-07-03 14:07:32.250 184 12323.08 119.30 55387.65 88888.00 2007-07-03 14:07:32.375 184 12323.02 119.33 55387.65 88888.00 2007-07-03 14:07:32.500 184 12322.92 119.28 55387.62 88888.00 2007-07-03 14:07:32.625 184 12322.88 119.25 55387.65 88888.00 2007-07-03 14:07:32.750 184 12322.88 119.25 55387.68 88888.00 2007-07-03 14:07:32.875 184 12322.85 119.25 55387.68 88888.00 2007-07-03 14:07:33.000 184 12322.88 119.28 55387.68 88888.00 2007-07-03 14:07:33.125 184 12322.85 119.25 55387.68 88888.00 2007-07-03 14:07:33.250 184 12322.75 119.17 55387.60 88888.00 2007-07-03 14:07:33.375 184 12322.73 119.20 55387.60 88888.00 2007-07-03 14:07:33.500 184 12322.75 119.20 55387.68 88888.00 2007-07-03 14:07:33.625 184 12322.83 119.22 55387.68 88888.00 2007-07-03 14:07:33.750 184 12322.80 119.25 55387.68 88888.00 2007-07-03 14:07:33.875 184 12322.80 119.25 55387.65 88888.00 2007-07-03 14:07:34.000 184 12322.80 119.22 55387.62 88888.00 2007-07-03 14:07:34.125 184 12322.80 119.25 55387.68 88888.00 2007-07-03 14:07:34.250 184 12322.75 119.28 55387.70 88888.00 2007-07-03 14:07:34.375 184 12322.83 119.22 55387.68 88888.00 2007-07-03 14:07:34.500 184 12322.80 119.17 55387.65 88888.00 2007-07-03 14:07:34.625 184 12322.80 119.20 55387.70 88888.00 2007-07-03 14:07:34.750 184 12322.80 119.22 55387.72 88888.00 2007-07-03 14:07:34.875 184 12322.77 119.25 55387.70 88888.00 2007-07-03 14:07:35.000 184 12322.80 119.25 55387.68 88888.00 2007-07-03 14:07:35.125 184 12322.73 119.17 55387.68 88888.00 2007-07-03 14:07:35.250 184 12322.75 119.10 55387.65 88888.00 2007-07-03 14:07:35.375 184 12322.80 119.15 55387.65 88888.00 2007-07-03 14:07:35.500 184 12322.80 119.17 55387.65 88888.00 2007-07-03 14:07:35.625 184 12322.85 119.20 55387.65 88888.00 2007-07-03 14:07:35.750 184 12322.88 119.22 55387.65 88888.00 2007-07-03 14:07:35.875 184 12322.77 119.17 55387.65 88888.00 2007-07-03 14:07:36.000 184 12322.70 119.15 55387.65 88888.00 2007-07-03 14:07:36.125 184 12322.73 119.20 55387.68 88888.00 2007-07-03 14:07:36.250 184 12322.75 119.20 55387.70 88888.00 2007-07-03 14:07:36.375 184 12322.77 119.22 55387.70 88888.00 2007-07-03 14:07:36.500 184 12322.75 119.17 55387.68 88888.00 2007-07-03 14:07:36.625 184 12322.75 119.17 55387.68 88888.00 2007-07-03 14:07:36.750 184 12322.77 119.17 55387.70 88888.00 2007-07-03 14:07:36.875 184 12322.77 119.22 55387.70 88888.00 2007-07-03 14:07:37.000 184 12322.77 119.20 55387.70 88888.00 2007-07-03 14:07:37.125 184 12322.73 119.15 55387.70 88888.00 2007-07-03 14:07:37.250 184 12322.62 119.12 55387.68 88888.00 2007-07-03 14:07:37.375 184 12322.67 119.17 55387.68 88888.00 2007-07-03 14:07:37.500 184 12322.70 119.20 55387.70 88888.00 2007-07-03 14:07:37.625 184 12322.73 119.17 55387.68 88888.00 2007-07-03 14:07:37.750 184 12322.70 119.17 55387.70 88888.00 2007-07-03 14:07:37.875 184 12322.77 119.17 55387.70 88888.00 2007-07-03 14:07:38.000 184 12322.83 119.17 55387.68 88888.00 2007-07-03 14:07:38.125 184 12322.75 119.20 55387.65 88888.00 2007-07-03 14:07:38.250 184 12322.73 119.17 55387.65 88888.00 2007-07-03 14:07:38.375 184 12322.73 119.20 55387.62 88888.00 2007-07-03 14:07:38.500 184 12322.77 119.17 55387.65 88888.00 2007-07-03 14:07:38.625 184 12322.80 119.20 55387.68 88888.00 2007-07-03 14:07:38.750 184 12322.77 119.20 55387.65 88888.00 2007-07-03 14:07:38.875 184 12322.77 119.15 55387.65 88888.00 2007-07-03 14:07:39.000 184 12322.80 119.22 55387.68 88888.00 2007-07-03 14:07:39.125 184 12322.85 119.25 55387.70 88888.00 2007-07-03 14:07:39.250 184 12322.77 119.15 55387.68 88888.00 2007-07-03 14:07:39.375 184 12322.70 119.12 55387.65 88888.00 2007-07-03 14:07:39.500 184 12322.73 119.17 55387.62 88888.00 2007-07-03 14:07:39.625 184 12322.77 119.25 55387.68 88888.00 2007-07-03 14:07:39.750 184 12322.83 119.25 55387.65 88888.00 2007-07-03 14:07:39.875 184 12322.80 119.22 55387.65 88888.00 2007-07-03 14:07:40.000 184 12322.75 119.20 55387.65 88888.00 2007-07-03 14:07:40.125 184 12322.75 119.17 55387.68 88888.00 2007-07-03 14:07:40.250 184 12322.80 119.25 55387.68 88888.00 2007-07-03 14:07:40.375 184 12322.80 119.25 55387.62 88888.00 2007-07-03 14:07:40.500 184 12322.77 119.20 55387.62 88888.00 2007-07-03 14:07:40.625 184 12322.80 119.22 55387.62 88888.00 2007-07-03 14:07:40.750 184 12322.77 119.22 55387.68 88888.00 2007-07-03 14:07:40.875 184 12322.75 119.17 55387.68 88888.00 2007-07-03 14:07:41.000 184 12322.73 119.08 55387.65 88888.00 2007-07-03 14:07:41.125 184 12322.73 119.15 55387.65 88888.00 2007-07-03 14:07:41.250 184 12322.75 119.20 55387.68 88888.00 2007-07-03 14:07:41.375 184 12322.80 119.17 55387.68 88888.00 2007-07-03 14:07:41.500 184 12322.80 119.12 55387.68 88888.00 2007-07-03 14:07:41.625 184 12322.80 119.15 55387.68 88888.00 2007-07-03 14:07:41.750 184 12322.80 119.20 55387.68 88888.00 2007-07-03 14:07:41.875 184 12322.77 119.22 55387.68 88888.00 2007-07-03 14:07:42.000 184 12322.70 119.22 55387.62 88888.00 2007-07-03 14:07:42.125 184 12322.77 119.20 55387.62 88888.00 2007-07-03 14:07:42.250 184 12322.75 119.15 55387.65 88888.00 2007-07-03 14:07:42.375 184 12322.75 119.15 55387.65 88888.00 2007-07-03 14:07:42.500 184 12322.75 119.15 55387.62 88888.00 2007-07-03 14:07:42.625 184 12322.75 119.15 55387.68 88888.00 2007-07-03 14:07:42.750 184 12322.75 119.15 55387.68 88888.00 2007-07-03 14:07:42.875 184 12322.77 119.20 55387.68 88888.00 2007-07-03 14:07:43.000 184 12322.73 119.22 55387.65 88888.00 2007-07-03 14:07:43.125 184 12322.67 119.20 55387.62 88888.00 2007-07-03 14:07:43.250 184 12322.67 119.15 55387.65 88888.00 2007-07-03 14:07:43.375 184 12322.73 119.12 55387.68 88888.00 2007-07-03 14:07:43.500 184 12322.67 119.15 55387.68 88888.00 2007-07-03 14:07:43.625 184 12322.65 119.17 55387.68 88888.00 2007-07-03 14:07:43.750 184 12322.65 119.12 55387.68 88888.00 2007-07-03 14:07:43.875 184 12322.62 119.20 55387.70 88888.00 2007-07-03 14:07:44.000 184 12322.65 119.22 55387.70 88888.00 2007-07-03 14:07:44.125 184 12322.62 119.20 55387.68 88888.00 2007-07-03 14:07:44.250 184 12322.65 119.17 55387.70 88888.00 2007-07-03 14:07:44.375 184 12322.75 119.22 55387.70 88888.00 2007-07-03 14:07:44.500 184 12322.70 119.17 55387.70 88888.00 2007-07-03 14:07:44.625 184 12322.58 119.17 55387.70 88888.00 2007-07-03 14:07:44.750 184 12322.62 119.22 55387.70 88888.00 2007-07-03 14:07:44.875 184 12322.62 119.22 55387.68 88888.00 2007-07-03 14:07:45.000 184 12322.62 119.22 55387.68 88888.00 2007-07-03 14:07:45.125 184 12322.62 119.17 55387.70 88888.00 2007-07-03 14:07:45.250 184 12322.60 119.20 55387.72 88888.00 2007-07-03 14:07:45.375 184 12322.60 119.22 55387.70 88888.00 2007-07-03 14:07:45.500 184 12322.60 119.28 55387.70 88888.00 2007-07-03 14:07:45.625 184 12322.62 119.25 55387.70 88888.00 2007-07-03 14:07:45.750 184 12322.67 119.22 55387.70 88888.00 2007-07-03 14:07:45.875 184 12322.67 119.22 55387.65 88888.00 2007-07-03 14:07:46.000 184 12322.62 119.20 55387.65 88888.00 2007-07-03 14:07:46.125 184 12322.60 119.17 55387.68 88888.00 2007-07-03 14:07:46.250 184 12322.60 119.12 55387.65 88888.00 2007-07-03 14:07:46.375 184 12322.67 119.17 55387.68 88888.00 2007-07-03 14:07:46.500 184 12322.73 119.25 55387.70 88888.00 2007-07-03 14:07:46.625 184 12322.73 119.22 55387.72 88888.00 2007-07-03 14:07:46.750 184 12322.73 119.22 55387.72 88888.00 2007-07-03 14:07:46.875 184 12322.67 119.17 55387.72 88888.00 2007-07-03 14:07:47.000 184 12322.62 119.15 55387.70 88888.00 2007-07-03 14:07:47.125 184 12322.60 119.17 55387.70 88888.00 2007-07-03 14:07:47.250 184 12322.58 119.17 55387.70 88888.00 2007-07-03 14:07:47.375 184 12322.58 119.20 55387.70 88888.00 2007-07-03 14:07:47.500 184 12322.55 119.20 55387.70 88888.00 2007-07-03 14:07:47.625 184 12322.60 119.20 55387.70 88888.00 2007-07-03 14:07:47.750 184 12322.70 119.20 55387.75 88888.00 2007-07-03 14:07:47.875 184 12322.65 119.15 55387.70 88888.00 2007-07-03 14:07:48.000 184 12322.60 119.10 55387.68 88888.00 2007-07-03 14:07:48.125 184 12322.55 119.17 55387.70 88888.00 2007-07-03 14:07:48.250 184 12322.50 119.22 55387.70 88888.00 2007-07-03 14:07:48.375 184 12322.52 119.22 55387.68 88888.00 2007-07-03 14:07:48.500 184 12322.55 119.15 55387.68 88888.00 2007-07-03 14:07:48.625 184 12322.62 119.15 55387.68 88888.00 2007-07-03 14:07:48.750 184 12322.65 119.17 55387.65 88888.00 2007-07-03 14:07:48.875 184 12322.65 119.17 55387.68 88888.00 2007-07-03 14:07:49.000 184 12322.65 119.17 55387.68 88888.00 2007-07-03 14:07:49.125 184 12322.60 119.15 55387.70 88888.00 2007-07-03 14:07:49.250 184 12322.62 119.12 55387.70 88888.00 2007-07-03 14:07:49.375 184 12322.73 119.15 55387.70 88888.00 2007-07-03 14:07:49.500 184 12322.62 119.12 55387.70 88888.00 2007-07-03 14:07:49.625 184 12322.58 119.15 55387.70 88888.00 2007-07-03 14:07:49.750 184 12322.58 119.12 55387.72 88888.00 2007-07-03 14:07:49.875 184 12322.62 119.12 55387.72 88888.00 2007-07-03 14:07:50.000 184 12322.67 119.10 55387.72 88888.00 2007-07-03 14:07:50.125 184 12322.65 119.08 55387.70 88888.00 2007-07-03 14:07:50.250 184 12322.67 119.15 55387.75 88888.00 2007-07-03 14:07:50.375 184 12322.67 119.17 55387.70 88888.00 2007-07-03 14:07:50.500 184 12322.65 119.12 55387.70 88888.00 2007-07-03 14:07:50.625 184 12322.55 119.10 55387.70 88888.00 2007-07-03 14:07:50.750 184 12322.55 119.12 55387.70 88888.00 2007-07-03 14:07:50.875 184 12322.60 119.15 55387.70 88888.00 2007-07-03 14:07:51.000 184 12322.73 119.22 55387.72 88888.00 2007-07-03 14:07:51.125 184 12322.65 119.15 55387.70 88888.00 2007-07-03 14:07:51.250 184 12322.52 119.08 55387.68 88888.00 2007-07-03 14:07:51.375 184 12322.58 119.15 55387.70 88888.00 2007-07-03 14:07:51.500 184 12322.65 119.17 55387.72 88888.00 2007-07-03 14:07:51.625 184 12322.60 119.15 55387.70 88888.00 2007-07-03 14:07:51.750 184 12322.52 119.10 55387.72 88888.00 2007-07-03 14:07:51.875 184 12322.58 119.10 55387.70 88888.00 2007-07-03 14:07:52.000 184 12322.55 119.10 55387.70 88888.00 2007-07-03 14:07:52.125 184 12322.58 119.17 55387.75 88888.00 2007-07-03 14:07:52.250 184 12322.55 119.12 55387.72 88888.00 2007-07-03 14:07:52.375 184 12322.50 119.08 55387.70 88888.00 2007-07-03 14:07:52.500 184 12322.50 119.05 55387.68 88888.00 2007-07-03 14:07:52.625 184 12322.50 119.10 55387.70 88888.00 2007-07-03 14:07:52.750 184 12322.52 119.12 55387.70 88888.00 2007-07-03 14:07:52.875 184 12322.50 119.12 55387.70 88888.00 2007-07-03 14:07:53.000 184 12322.52 119.10 55387.68 88888.00 2007-07-03 14:07:53.125 184 12322.55 119.05 55387.70 88888.00 2007-07-03 14:07:53.250 184 12322.48 119.05 55387.72 88888.00 2007-07-03 14:07:53.375 184 12322.48 119.17 55387.78 88888.00 2007-07-03 14:07:53.500 184 12322.48 119.15 55387.75 88888.00 2007-07-03 14:07:53.625 184 12322.42 119.08 55387.70 88888.00 2007-07-03 14:07:53.750 184 12322.42 119.08 55387.70 88888.00 2007-07-03 14:07:53.875 184 12322.48 119.15 55387.75 88888.00 2007-07-03 14:07:54.000 184 12322.50 119.15 55387.70 88888.00 2007-07-03 14:07:54.125 184 12322.45 119.10 55387.70 88888.00 2007-07-03 14:07:54.250 184 12322.48 119.08 55387.72 88888.00 2007-07-03 14:07:54.375 184 12322.52 119.10 55387.72 88888.00 2007-07-03 14:07:54.500 184 12322.48 119.08 55387.70 88888.00 2007-07-03 14:07:54.625 184 12322.42 119.05 55387.65 88888.00 2007-07-03 14:07:54.750 184 12322.45 119.05 55387.65 88888.00 2007-07-03 14:07:54.875 184 12322.52 119.08 55387.68 88888.00 2007-07-03 14:07:55.000 184 12322.55 119.08 55387.72 88888.00 2007-07-03 14:07:55.125 184 12322.52 119.08 55387.72 88888.00 2007-07-03 14:07:55.250 184 12322.40 119.05 55387.75 88888.00 2007-07-03 14:07:55.375 184 12322.40 119.12 55387.72 88888.00 2007-07-03 14:07:55.500 184 12322.45 119.08 55387.72 88888.00 2007-07-03 14:07:55.625 184 12322.55 119.08 55387.78 88888.00 2007-07-03 14:07:55.750 184 12322.58 119.08 55387.78 88888.00 2007-07-03 14:07:55.875 184 12322.50 119.08 55387.72 88888.00 2007-07-03 14:07:56.000 184 12322.42 119.08 55387.70 88888.00 2007-07-03 14:07:56.125 184 12322.42 119.03 55387.70 88888.00 2007-07-03 14:07:56.250 184 12322.38 119.00 55387.72 88888.00 2007-07-03 14:07:56.375 184 12322.40 119.05 55387.72 88888.00 2007-07-03 14:07:56.500 184 12322.38 119.08 55387.75 88888.00 2007-07-03 14:07:56.625 184 12322.40 119.12 55387.78 88888.00 2007-07-03 14:07:56.750 184 12322.40 119.10 55387.78 88888.00 2007-07-03 14:07:56.875 184 12322.45 119.10 55387.80 88888.00 2007-07-03 14:07:57.000 184 12322.45 119.08 55387.75 88888.00 2007-07-03 14:07:57.125 184 12322.42 119.05 55387.75 88888.00 2007-07-03 14:07:57.250 184 12322.40 119.05 55387.75 88888.00 2007-07-03 14:07:57.375 184 12322.40 119.08 55387.75 88888.00 2007-07-03 14:07:57.500 184 12322.42 119.08 55387.78 88888.00 2007-07-03 14:07:57.625 184 12322.42 119.10 55387.75 88888.00 2007-07-03 14:07:57.750 184 12322.40 119.10 55387.75 88888.00 2007-07-03 14:07:57.875 184 12322.45 119.12 55387.75 88888.00 2007-07-03 14:07:58.000 184 12322.48 119.10 55387.80 88888.00 2007-07-03 14:07:58.125 184 12322.48 119.12 55387.80 88888.00 2007-07-03 14:07:58.250 184 12322.35 119.05 55387.75 88888.00 2007-07-03 14:07:58.375 184 12322.33 119.05 55387.75 88888.00 2007-07-03 14:07:58.500 184 12322.35 119.05 55387.80 88888.00 2007-07-03 14:07:58.625 184 12322.40 119.10 55387.80 88888.00 2007-07-03 14:07:58.750 184 12322.38 119.03 55387.78 88888.00 2007-07-03 14:07:58.875 184 12322.40 119.03 55387.75 88888.00 2007-07-03 14:07:59.000 184 12322.42 119.03 55387.75 88888.00 2007-07-03 14:07:59.125 184 12322.45 119.03 55387.75 88888.00 2007-07-03 14:07:59.250 184 12322.48 119.05 55387.78 88888.00 2007-07-03 14:07:59.375 184 12322.52 119.05 55387.78 88888.00 2007-07-03 14:07:59.500 184 12322.48 119.05 55387.80 88888.00 2007-07-03 14:07:59.625 184 12322.38 119.03 55387.78 88888.00 2007-07-03 14:07:59.750 184 12322.35 118.97 55387.75 88888.00 2007-07-03 14:07:59.875 184 12322.35 119.00 55387.80 88888.00 2007-07-03 14:08:00.000 184 12322.38 119.03 55387.78 88888.00 2007-07-03 14:08:00.125 184 12322.38 119.05 55387.78 88888.00 2007-07-03 14:08:00.250 184 12322.40 119.08 55387.80 88888.00 2007-07-03 14:08:00.375 184 12322.40 119.10 55387.80 88888.00 2007-07-03 14:08:00.500 184 12322.38 119.08 55387.82 88888.00 2007-07-03 14:08:00.625 184 12322.33 119.10 55387.80 88888.00 2007-07-03 14:08:00.750 184 12322.27 119.05 55387.75 88888.00 2007-07-03 14:08:00.875 184 12322.25 119.00 55387.75 88888.00 2007-07-03 14:08:01.000 184 12322.20 119.03 55387.75 88888.00 2007-07-03 14:08:01.125 184 12322.17 119.05 55387.78 88888.00 2007-07-03 14:08:01.250 184 12322.23 119.08 55387.80 88888.00 2007-07-03 14:08:01.375 184 12322.23 119.03 55387.80 88888.00 2007-07-03 14:08:01.500 184 12322.17 119.05 55387.78 88888.00 2007-07-03 14:08:01.625 184 12322.23 119.05 55387.80 88888.00 2007-07-03 14:08:01.750 184 12322.25 119.05 55387.82 88888.00 2007-07-03 14:08:01.875 184 12322.25 119.05 55387.80 88888.00 2007-07-03 14:08:02.000 184 12322.25 119.05 55387.78 88888.00 2007-07-03 14:08:02.125 184 12322.20 119.10 55387.80 88888.00 2007-07-03 14:08:02.250 184 12322.20 119.10 55387.82 88888.00 2007-07-03 14:08:02.375 184 12322.20 119.05 55387.80 88888.00 2007-07-03 14:08:02.500 184 12322.17 119.00 55387.78 88888.00 2007-07-03 14:08:02.625 184 12322.12 119.03 55387.80 88888.00 2007-07-03 14:08:02.750 184 12322.20 119.05 55387.82 88888.00 2007-07-03 14:08:02.875 184 12322.17 119.05 55387.85 88888.00 2007-07-03 14:08:03.000 184 12322.12 119.05 55387.85 88888.00 2007-07-03 14:08:03.125 184 12322.15 119.03 55387.88 88888.00 2007-07-03 14:08:03.250 184 12322.15 119.00 55387.85 88888.00 2007-07-03 14:08:03.375 184 12322.10 118.97 55387.82 88888.00 2007-07-03 14:08:03.500 184 12322.12 118.97 55387.80 88888.00 2007-07-03 14:08:03.625 184 12322.17 119.03 55387.85 88888.00 2007-07-03 14:08:03.750 184 12322.20 119.05 55387.88 88888.00 2007-07-03 14:08:03.875 184 12322.15 119.05 55387.85 88888.00 2007-07-03 14:08:04.000 184 12322.10 119.03 55387.85 88888.00 2007-07-03 14:08:04.125 184 12322.08 118.97 55387.82 88888.00 2007-07-03 14:08:04.250 184 12322.10 118.95 55387.82 88888.00 2007-07-03 14:08:04.375 184 12322.12 119.03 55387.85 88888.00 2007-07-03 14:08:04.500 184 12322.20 119.03 55387.85 88888.00 2007-07-03 14:08:04.625 184 12322.15 118.97 55387.85 88888.00 2007-07-03 14:08:04.750 184 12322.12 118.95 55387.82 88888.00 2007-07-03 14:08:04.875 184 12322.12 118.97 55387.80 88888.00 2007-07-03 14:08:05.000 184 12322.12 118.92 55387.78 88888.00 2007-07-03 14:08:05.125 184 12322.10 119.03 55387.80 88888.00 2007-07-03 14:08:05.250 184 12322.02 119.03 55387.82 88888.00 2007-07-03 14:08:05.375 184 12322.08 119.03 55387.85 88888.00 2007-07-03 14:08:05.500 184 12322.05 119.00 55387.85 88888.00 2007-07-03 14:08:05.625 184 12322.05 118.95 55387.85 88888.00 2007-07-03 14:08:05.750 184 12322.10 118.95 55387.80 88888.00 2007-07-03 14:08:05.875 184 12322.15 118.95 55387.80 88888.00 2007-07-03 14:08:06.000 184 12322.15 118.92 55387.80 88888.00 2007-07-03 14:08:06.125 184 12322.23 118.92 55387.82 88888.00 2007-07-03 14:08:06.250 184 12322.17 118.90 55387.82 88888.00 2007-07-03 14:08:06.375 184 12322.12 118.90 55387.80 88888.00 2007-07-03 14:08:06.500 184 12322.10 118.90 55387.78 88888.00 2007-07-03 14:08:06.625 184 12322.17 118.90 55387.80 88888.00 2007-07-03 14:08:06.750 184 12322.15 118.92 55387.80 88888.00 2007-07-03 14:08:06.875 184 12322.15 118.97 55387.80 88888.00 2007-07-03 14:08:07.000 184 12322.25 118.92 55387.78 88888.00 2007-07-03 14:08:07.125 184 12322.25 118.88 55387.78 88888.00 2007-07-03 14:08:07.250 184 12322.20 118.90 55387.80 88888.00 2007-07-03 14:08:07.375 184 12322.25 118.90 55387.80 88888.00 2007-07-03 14:08:07.500 184 12322.23 118.88 55387.82 88888.00 2007-07-03 14:08:07.625 184 12322.20 118.88 55387.80 88888.00 2007-07-03 14:08:07.750 184 12322.23 118.88 55387.82 88888.00 2007-07-03 14:08:07.875 184 12322.17 118.88 55387.85 88888.00 2007-07-03 14:08:08.000 184 12322.08 118.90 55387.85 88888.00 2007-07-03 14:08:08.125 184 12322.10 118.92 55387.82 88888.00 2007-07-03 14:08:08.250 184 12322.10 118.90 55387.78 88888.00 2007-07-03 14:08:08.375 184 12322.08 118.85 55387.80 88888.00 2007-07-03 14:08:08.500 184 12322.08 118.88 55387.80 88888.00 2007-07-03 14:08:08.625 184 12322.12 118.90 55387.85 88888.00 2007-07-03 14:08:08.750 184 12322.08 118.88 55387.82 88888.00 2007-07-03 14:08:08.875 184 12322.05 118.83 55387.80 88888.00 2007-07-03 14:08:09.000 184 12322.08 118.83 55387.80 88888.00 2007-07-03 14:08:09.125 184 12322.12 118.83 55387.80 88888.00 2007-07-03 14:08:09.250 184 12322.10 118.80 55387.80 88888.00 2007-07-03 14:08:09.375 184 12322.08 118.80 55387.80 88888.00 2007-07-03 14:08:09.500 184 12322.05 118.83 55387.82 88888.00 2007-07-03 14:08:09.625 184 12322.12 118.88 55387.85 88888.00 2007-07-03 14:08:09.750 184 12322.15 118.90 55387.85 88888.00 2007-07-03 14:08:09.875 184 12322.15 118.90 55387.88 88888.00 2007-07-03 14:08:10.000 184 12322.08 118.85 55387.80 88888.00 2007-07-03 14:08:10.125 184 12322.08 118.75 55387.75 88888.00 2007-07-03 14:08:10.250 184 12322.05 118.75 55387.75 88888.00 2007-07-03 14:08:10.375 184 12322.05 118.83 55387.78 88888.00 2007-07-03 14:08:10.500 184 12322.05 118.88 55387.82 88888.00 2007-07-03 14:08:10.625 184 12322.02 118.88 55387.80 88888.00 2007-07-03 14:08:10.750 184 12322.02 118.83 55387.80 88888.00 2007-07-03 14:08:10.875 184 12322.05 118.85 55387.82 88888.00 2007-07-03 14:08:11.000 184 12322.02 118.80 55387.80 88888.00 2007-07-03 14:08:11.125 184 12321.95 118.75 55387.78 88888.00 2007-07-03 14:08:11.250 184 12321.95 118.78 55387.82 88888.00 2007-07-03 14:08:11.375 184 12322.02 118.88 55387.82 88888.00 2007-07-03 14:08:11.500 184 12322.00 118.85 55387.85 88888.00 2007-07-03 14:08:11.625 184 12321.98 118.85 55387.82 88888.00 2007-07-03 14:08:11.750 184 12322.02 118.78 55387.82 88888.00 2007-07-03 14:08:11.875 184 12322.08 118.75 55387.80 88888.00 2007-07-03 14:08:12.000 184 12322.15 118.75 55387.80 88888.00 2007-07-03 14:08:12.125 184 12322.15 118.75 55387.78 88888.00 2007-07-03 14:08:12.250 184 12322.12 118.70 55387.78 88888.00 2007-07-03 14:08:12.375 184 12322.15 118.75 55387.80 88888.00 2007-07-03 14:08:12.500 184 12322.10 118.80 55387.80 88888.00 2007-07-03 14:08:12.625 184 12322.08 118.80 55387.80 88888.00 2007-07-03 14:08:12.750 184 12322.15 118.85 55387.82 88888.00 2007-07-03 14:08:12.875 184 12322.20 118.85 55387.80 88888.00 2007-07-03 14:08:13.000 184 12322.20 118.80 55387.85 88888.00 2007-07-03 14:08:13.125 184 12322.17 118.78 55387.85 88888.00 2007-07-03 14:08:13.250 184 12322.15 118.78 55387.82 88888.00 2007-07-03 14:08:13.375 184 12322.17 118.83 55387.82 88888.00 2007-07-03 14:08:13.500 184 12322.23 118.80 55387.82 88888.00 2007-07-03 14:08:13.625 184 12322.20 118.80 55387.82 88888.00 2007-07-03 14:08:13.750 184 12322.12 118.80 55387.80 88888.00 2007-07-03 14:08:13.875 184 12322.10 118.75 55387.78 88888.00 2007-07-03 14:08:14.000 184 12322.17 118.72 55387.80 88888.00 2007-07-03 14:08:14.125 184 12322.10 118.72 55387.78 88888.00 2007-07-03 14:08:14.250 184 12321.98 118.65 55387.78 88888.00 2007-07-03 14:08:14.375 184 12322.12 118.72 55387.82 88888.00 2007-07-03 14:08:14.500 184 12322.20 118.75 55387.82 88888.00 2007-07-03 14:08:14.625 184 12322.20 118.70 55387.82 88888.00 2007-07-03 14:08:14.750 184 12322.20 118.70 55387.80 88888.00 2007-07-03 14:08:14.875 184 12322.20 118.67 55387.78 88888.00 2007-07-03 14:08:15.000 184 12322.20 118.67 55387.78 88888.00 2007-07-03 14:08:15.125 184 12322.25 118.72 55387.80 88888.00 2007-07-03 14:08:15.250 184 12322.23 118.70 55387.80 88888.00 2007-07-03 14:08:15.375 184 12322.17 118.65 55387.78 88888.00 2007-07-03 14:08:15.500 184 12322.20 118.70 55387.80 88888.00 2007-07-03 14:08:15.625 184 12322.17 118.70 55387.82 88888.00 2007-07-03 14:08:15.750 184 12322.12 118.62 55387.78 88888.00 2007-07-03 14:08:15.875 184 12322.08 118.65 55387.75 88888.00 2007-07-03 14:08:16.000 184 12322.15 118.70 55387.75 88888.00 2007-07-03 14:08:16.125 184 12322.20 118.70 55387.78 88888.00 2007-07-03 14:08:16.250 184 12322.15 118.70 55387.80 88888.00 2007-07-03 14:08:16.375 184 12322.17 118.67 55387.75 88888.00 2007-07-03 14:08:16.500 184 12322.20 118.62 55387.78 88888.00 2007-07-03 14:08:16.625 184 12322.25 118.65 55387.80 88888.00 2007-07-03 14:08:16.750 184 12322.33 118.70 55387.80 88888.00 2007-07-03 14:08:16.875 184 12322.27 118.67 55387.78 88888.00 2007-07-03 14:08:17.000 184 12322.17 118.60 55387.75 88888.00 2007-07-03 14:08:17.125 184 12322.10 118.60 55387.75 88888.00 2007-07-03 14:08:17.250 184 12322.17 118.65 55387.78 88888.00 2007-07-03 14:08:17.375 184 12322.25 118.70 55387.80 88888.00 2007-07-03 14:08:17.500 184 12322.27 118.70 55387.82 88888.00 2007-07-03 14:08:17.625 184 12322.23 118.67 55387.82 88888.00 2007-07-03 14:08:17.750 184 12322.12 118.60 55387.75 88888.00 2007-07-03 14:08:17.875 184 12322.23 118.62 55387.80 88888.00 2007-07-03 14:08:18.000 184 12322.23 118.65 55387.82 88888.00 2007-07-03 14:08:18.125 184 12322.20 118.65 55387.82 88888.00 2007-07-03 14:08:18.250 184 12322.23 118.67 55387.85 88888.00 2007-07-03 14:08:18.375 184 12322.27 118.65 55387.82 88888.00 2007-07-03 14:08:18.500 184 12322.35 118.62 55387.80 88888.00 2007-07-03 14:08:18.625 184 12322.40 118.60 55387.78 88888.00 2007-07-03 14:08:18.750 184 12322.33 118.62 55387.72 88888.00 2007-07-03 14:08:18.875 184 12322.27 118.65 55387.78 88888.00 2007-07-03 14:08:19.000 184 12322.27 118.60 55387.72 88888.00 2007-07-03 14:08:19.125 184 12322.27 118.62 55387.75 88888.00 2007-07-03 14:08:19.250 184 12322.30 118.60 55387.80 88888.00 2007-07-03 14:08:19.375 184 12322.30 118.58 55387.75 88888.00 2007-07-03 14:08:19.500 184 12322.27 118.58 55387.75 88888.00 2007-07-03 14:08:19.625 184 12322.27 118.60 55387.72 88888.00 2007-07-03 14:08:19.750 184 12322.25 118.60 55387.78 88888.00 2007-07-03 14:08:19.875 184 12322.25 118.60 55387.78 88888.00 2007-07-03 14:08:20.000 184 12322.38 118.60 55387.80 88888.00 2007-07-03 14:08:20.125 184 12322.45 118.62 55387.82 88888.00 2007-07-03 14:08:20.250 184 12322.42 118.65 55387.78 88888.00 2007-07-03 14:08:20.375 184 12322.40 118.60 55387.75 88888.00 2007-07-03 14:08:20.500 184 12322.38 118.58 55387.75 88888.00 2007-07-03 14:08:20.625 184 12322.38 118.55 55387.75 88888.00 2007-07-03 14:08:20.750 184 12322.42 118.58 55387.78 88888.00 2007-07-03 14:08:20.875 184 12322.40 118.65 55387.75 88888.00 2007-07-03 14:08:21.000 184 12322.33 118.65 55387.72 88888.00 2007-07-03 14:08:21.125 184 12322.33 118.62 55387.75 88888.00 2007-07-03 14:08:21.250 184 12322.38 118.62 55387.75 88888.00 2007-07-03 14:08:21.375 184 12322.38 118.62 55387.75 88888.00 2007-07-03 14:08:21.500 184 12322.38 118.62 55387.75 88888.00 2007-07-03 14:08:21.625 184 12322.27 118.55 55387.72 88888.00 2007-07-03 14:08:21.750 184 12322.25 118.53 55387.72 88888.00 2007-07-03 14:08:21.875 184 12322.25 118.58 55387.75 88888.00 2007-07-03 14:08:22.000 184 12322.27 118.65 55387.78 88888.00 2007-07-03 14:08:22.125 184 12322.30 118.65 55387.75 88888.00 2007-07-03 14:08:22.250 184 12322.27 118.62 55387.75 88888.00 2007-07-03 14:08:22.375 184 12322.33 118.65 55387.75 88888.00 2007-07-03 14:08:22.500 184 12322.30 118.58 55387.72 88888.00 2007-07-03 14:08:22.625 184 12322.27 118.55 55387.75 88888.00 2007-07-03 14:08:22.750 184 12322.35 118.62 55387.78 88888.00 2007-07-03 14:08:22.875 184 12322.33 118.62 55387.78 88888.00 2007-07-03 14:08:23.000 184 12322.25 118.58 55387.78 88888.00 2007-07-03 14:08:23.125 184 12322.23 118.58 55387.78 88888.00 2007-07-03 14:08:23.250 184 12322.25 118.55 55387.75 88888.00 2007-07-03 14:08:23.375 184 12322.35 118.60 55387.75 88888.00 2007-07-03 14:08:23.500 184 12322.27 118.58 55387.72 88888.00 2007-07-03 14:08:23.625 184 12322.17 118.58 55387.75 88888.00 2007-07-03 14:08:23.750 184 12322.20 118.60 55387.78 88888.00 2007-07-03 14:08:23.875 184 12322.25 118.62 55387.78 88888.00 2007-07-03 14:08:24.000 184 12322.27 118.65 55387.78 88888.00 2007-07-03 14:08:24.125 184 12322.25 118.67 55387.75 88888.00 2007-07-03 14:08:24.250 184 12322.27 118.65 55387.72 88888.00 2007-07-03 14:08:24.375 184 12322.35 118.60 55387.72 88888.00 2007-07-03 14:08:24.500 184 12322.35 118.60 55387.72 88888.00 2007-07-03 14:08:24.625 184 12322.33 118.58 55387.72 88888.00 2007-07-03 14:08:24.750 184 12322.30 118.58 55387.70 88888.00 2007-07-03 14:08:24.875 184 12322.23 118.55 55387.68 88888.00 2007-07-03 14:08:25.000 184 12322.23 118.53 55387.70 88888.00 2007-07-03 14:08:25.125 184 12322.30 118.53 55387.70 88888.00 2007-07-03 14:08:25.250 184 12322.35 118.55 55387.70 88888.00 2007-07-03 14:08:25.375 184 12322.42 118.55 55387.72 88888.00 2007-07-03 14:08:25.500 184 12322.35 118.53 55387.72 88888.00 2007-07-03 14:08:25.625 184 12322.30 118.53 55387.70 88888.00 2007-07-03 14:08:25.750 184 12322.27 118.50 55387.68 88888.00 2007-07-03 14:08:25.875 184 12322.25 118.50 55387.68 88888.00 2007-07-03 14:08:26.000 184 12322.30 118.58 55387.70 88888.00 2007-07-03 14:08:26.125 184 12322.33 118.55 55387.68 88888.00 2007-07-03 14:08:26.250 184 12322.35 118.53 55387.68 88888.00 2007-07-03 14:08:26.375 184 12322.35 118.53 55387.70 88888.00 2007-07-03 14:08:26.500 184 12322.33 118.53 55387.70 88888.00 2007-07-03 14:08:26.625 184 12322.33 118.55 55387.70 88888.00 2007-07-03 14:08:26.750 184 12322.30 118.55 55387.70 88888.00 2007-07-03 14:08:26.875 184 12322.27 118.50 55387.68 88888.00 2007-07-03 14:08:27.000 184 12322.38 118.50 55387.68 88888.00 2007-07-03 14:08:27.125 184 12322.42 118.53 55387.72 88888.00 2007-07-03 14:08:27.250 184 12322.40 118.58 55387.78 88888.00 2007-07-03 14:08:27.375 184 12322.40 118.58 55387.78 88888.00 2007-07-03 14:08:27.500 184 12322.33 118.58 55387.78 88888.00 2007-07-03 14:08:27.625 184 12322.35 118.58 55387.75 88888.00 2007-07-03 14:08:27.750 184 12322.40 118.55 55387.75 88888.00 2007-07-03 14:08:27.875 184 12322.40 118.53 55387.68 88888.00 2007-07-03 14:08:28.000 184 12322.33 118.50 55387.68 88888.00 2007-07-03 14:08:28.125 184 12322.30 118.50 55387.72 88888.00 2007-07-03 14:08:28.250 184 12322.30 118.55 55387.78 88888.00 2007-07-03 14:08:28.375 184 12322.40 118.58 55387.75 88888.00 2007-07-03 14:08:28.500 184 12322.42 118.58 55387.75 88888.00 2007-07-03 14:08:28.625 184 12322.40 118.55 55387.72 88888.00 2007-07-03 14:08:28.750 184 12322.38 118.55 55387.75 88888.00 2007-07-03 14:08:28.875 184 12322.35 118.58 55387.75 88888.00 2007-07-03 14:08:29.000 184 12322.35 118.58 55387.75 88888.00 2007-07-03 14:08:29.125 184 12322.33 118.55 55387.75 88888.00 2007-07-03 14:08:29.250 184 12322.30 118.55 55387.72 88888.00 2007-07-03 14:08:29.375 184 12322.30 118.60 55387.70 88888.00 2007-07-03 14:08:29.500 184 12322.25 118.55 55387.70 88888.00 2007-07-03 14:08:29.625 184 12322.25 118.53 55387.72 88888.00 2007-07-03 14:08:29.750 184 12322.27 118.53 55387.75 88888.00 2007-07-03 14:08:29.875 184 12322.35 118.58 55387.70 88888.00 2007-07-03 14:08:30.000 184 12322.42 118.58 55387.70 88888.00 2007-07-03 14:08:30.125 184 12322.45 118.58 55387.70 88888.00 2007-07-03 14:08:30.250 184 12322.48 118.58 55387.72 88888.00 2007-07-03 14:08:30.375 184 12322.48 118.58 55387.70 88888.00 2007-07-03 14:08:30.500 184 12322.45 118.58 55387.70 88888.00 2007-07-03 14:08:30.625 184 12322.48 118.55 55387.70 88888.00 2007-07-03 14:08:30.750 184 12322.45 118.55 55387.70 88888.00 2007-07-03 14:08:30.875 184 12322.45 118.53 55387.72 88888.00 2007-07-03 14:08:31.000 184 12322.42 118.53 55387.70 88888.00 2007-07-03 14:08:31.125 184 12322.42 118.55 55387.68 88888.00 2007-07-03 14:08:31.250 184 12322.48 118.53 55387.72 88888.00 2007-07-03 14:08:31.375 184 12322.50 118.53 55387.70 88888.00 2007-07-03 14:08:31.500 184 12322.48 118.50 55387.72 88888.00 2007-07-03 14:08:31.625 184 12322.45 118.55 55387.72 88888.00 2007-07-03 14:08:31.750 184 12322.50 118.55 55387.72 88888.00 2007-07-03 14:08:31.875 184 12322.55 118.55 55387.72 88888.00 2007-07-03 14:08:32.000 184 12322.52 118.53 55387.70 88888.00 2007-07-03 14:08:32.125 184 12322.55 118.55 55387.70 88888.00 2007-07-03 14:08:32.250 184 12322.50 118.55 55387.68 88888.00 2007-07-03 14:08:32.375 184 12322.45 118.60 55387.70 88888.00 2007-07-03 14:08:32.500 184 12322.45 118.58 55387.75 88888.00 2007-07-03 14:08:32.625 184 12322.42 118.53 55387.70 88888.00 2007-07-03 14:08:32.750 184 12322.38 118.47 55387.68 88888.00 2007-07-03 14:08:32.875 184 12322.40 118.53 55387.70 88888.00 2007-07-03 14:08:33.000 184 12322.42 118.53 55387.68 88888.00 2007-07-03 14:08:33.125 184 12322.40 118.55 55387.68 88888.00 2007-07-03 14:08:33.250 184 12322.33 118.58 55387.68 88888.00 2007-07-03 14:08:33.375 184 12322.38 118.58 55387.68 88888.00 2007-07-03 14:08:33.500 184 12322.35 118.53 55387.68 88888.00 2007-07-03 14:08:33.625 184 12322.33 118.47 55387.68 88888.00 2007-07-03 14:08:33.750 184 12322.33 118.55 55387.70 88888.00 2007-07-03 14:08:33.875 184 12322.40 118.50 55387.68 88888.00 2007-07-03 14:08:34.000 184 12322.35 118.42 55387.65 88888.00 2007-07-03 14:08:34.125 184 12322.33 118.45 55387.68 88888.00 2007-07-03 14:08:34.250 184 12322.38 118.58 55387.72 88888.00 2007-07-03 14:08:34.375 184 12322.45 118.60 55387.72 88888.00 2007-07-03 14:08:34.500 184 12322.42 118.62 55387.70 88888.00 2007-07-03 14:08:34.625 184 12322.35 118.50 55387.68 88888.00 2007-07-03 14:08:34.750 184 12322.35 118.50 55387.62 88888.00 2007-07-03 14:08:34.875 184 12322.40 118.50 55387.65 88888.00 2007-07-03 14:08:35.000 184 12322.38 118.47 55387.65 88888.00 2007-07-03 14:08:35.125 184 12322.35 118.50 55387.68 88888.00 2007-07-03 14:08:35.250 184 12322.30 118.50 55387.68 88888.00 2007-07-03 14:08:35.375 184 12322.33 118.50 55387.65 88888.00 2007-07-03 14:08:35.500 184 12322.33 118.50 55387.65 88888.00 2007-07-03 14:08:35.625 184 12322.38 118.53 55387.68 88888.00 2007-07-03 14:08:35.750 184 12322.38 118.53 55387.65 88888.00 2007-07-03 14:08:35.875 184 12322.33 118.45 55387.62 88888.00 2007-07-03 14:08:36.000 184 12322.35 118.42 55387.60 88888.00 2007-07-03 14:08:36.125 184 12322.38 118.45 55387.65 88888.00 2007-07-03 14:08:36.250 184 12322.38 118.50 55387.70 88888.00 2007-07-03 14:08:36.375 184 12322.42 118.47 55387.65 88888.00 2007-07-03 14:08:36.500 184 12322.40 118.45 55387.68 88888.00 2007-07-03 14:08:36.625 184 12322.45 118.47 55387.68 88888.00 2007-07-03 14:08:36.750 184 12322.42 118.45 55387.68 88888.00 2007-07-03 14:08:36.875 184 12322.42 118.47 55387.65 88888.00 2007-07-03 14:08:37.000 184 12322.48 118.50 55387.68 88888.00 2007-07-03 14:08:37.125 184 12322.45 118.50 55387.70 88888.00 2007-07-03 14:08:37.250 184 12322.42 118.47 55387.68 88888.00 2007-07-03 14:08:37.375 184 12322.42 118.50 55387.68 88888.00 2007-07-03 14:08:37.500 184 12322.42 118.50 55387.68 88888.00 2007-07-03 14:08:37.625 184 12322.45 118.47 55387.68 88888.00 2007-07-03 14:08:37.750 184 12322.48 118.42 55387.60 88888.00 2007-07-03 14:08:37.875 184 12322.48 118.42 55387.62 88888.00 2007-07-03 14:08:38.000 184 12322.50 118.47 55387.65 88888.00 2007-07-03 14:08:38.125 184 12322.45 118.47 55387.70 88888.00 2007-07-03 14:08:38.250 184 12322.40 118.47 55387.70 88888.00 2007-07-03 14:08:38.375 184 12322.42 118.50 55387.68 88888.00 2007-07-03 14:08:38.500 184 12322.48 118.47 55387.68 88888.00 2007-07-03 14:08:38.625 184 12322.45 118.50 55387.68 88888.00 2007-07-03 14:08:38.750 184 12322.42 118.42 55387.68 88888.00 2007-07-03 14:08:38.875 184 12322.40 118.42 55387.68 88888.00 2007-07-03 14:08:39.000 184 12322.45 118.45 55387.70 88888.00 2007-07-03 14:08:39.125 184 12322.45 118.42 55387.70 88888.00 2007-07-03 14:08:39.250 184 12322.40 118.45 55387.70 88888.00 2007-07-03 14:08:39.375 184 12322.40 118.42 55387.65 88888.00 2007-07-03 14:08:39.500 184 12322.38 118.38 55387.62 88888.00 2007-07-03 14:08:39.625 184 12322.38 118.35 55387.62 88888.00 2007-07-03 14:08:39.750 184 12322.42 118.38 55387.65 88888.00 2007-07-03 14:08:39.875 184 12322.45 118.40 55387.70 88888.00 2007-07-03 14:08:40.000 184 12322.40 118.40 55387.65 88888.00 2007-07-03 14:08:40.125 184 12322.38 118.42 55387.65 88888.00 2007-07-03 14:08:40.250 184 12322.38 118.45 55387.68 88888.00 2007-07-03 14:08:40.375 184 12322.45 118.42 55387.70 88888.00 2007-07-03 14:08:40.500 184 12322.48 118.35 55387.65 88888.00 2007-07-03 14:08:40.625 184 12322.42 118.33 55387.62 88888.00 2007-07-03 14:08:40.750 184 12322.35 118.33 55387.57 88888.00 2007-07-03 14:08:40.875 184 12322.40 118.35 55387.62 88888.00 2007-07-03 14:08:41.000 184 12322.45 118.42 55387.65 88888.00 2007-07-03 14:08:41.125 184 12322.40 118.45 55387.68 88888.00 2007-07-03 14:08:41.250 184 12322.42 118.45 55387.68 88888.00 2007-07-03 14:08:41.375 184 12322.52 118.45 55387.65 88888.00 2007-07-03 14:08:41.500 184 12322.52 118.47 55387.68 88888.00 2007-07-03 14:08:41.625 184 12322.48 118.40 55387.65 88888.00 2007-07-03 14:08:41.750 184 12322.35 118.33 55387.60 88888.00 2007-07-03 14:08:41.875 184 12322.38 118.35 55387.65 88888.00 2007-07-03 14:08:42.000 184 12322.42 118.30 55387.62 88888.00 2007-07-03 14:08:42.125 184 12322.42 118.33 55387.62 88888.00 2007-07-03 14:08:42.250 184 12322.38 118.35 55387.65 88888.00 2007-07-03 14:08:42.375 184 12322.42 118.40 55387.65 88888.00 2007-07-03 14:08:42.500 184 12322.45 118.40 55387.68 88888.00 2007-07-03 14:08:42.625 184 12322.42 118.35 55387.68 88888.00 2007-07-03 14:08:42.750 184 12322.45 118.38 55387.70 88888.00 2007-07-03 14:08:42.875 184 12322.48 118.38 55387.68 88888.00 2007-07-03 14:08:43.000 184 12322.50 118.40 55387.65 88888.00 2007-07-03 14:08:43.125 184 12322.50 118.45 55387.70 88888.00 2007-07-03 14:08:43.250 184 12322.42 118.38 55387.65 88888.00 2007-07-03 14:08:43.375 184 12322.38 118.38 55387.65 88888.00 2007-07-03 14:08:43.500 184 12322.40 118.33 55387.62 88888.00 2007-07-03 14:08:43.625 184 12322.48 118.33 55387.62 88888.00 2007-07-03 14:08:43.750 184 12322.50 118.35 55387.60 88888.00 2007-07-03 14:08:43.875 184 12322.48 118.38 55387.62 88888.00 2007-07-03 14:08:44.000 184 12322.45 118.33 55387.60 88888.00 2007-07-03 14:08:44.125 184 12322.40 118.30 55387.60 88888.00 2007-07-03 14:08:44.250 184 12322.40 118.33 55387.68 88888.00 2007-07-03 14:08:44.375 184 12322.40 118.38 55387.68 88888.00 2007-07-03 14:08:44.500 184 12322.40 118.35 55387.65 88888.00 2007-07-03 14:08:44.625 184 12322.35 118.30 55387.60 88888.00 2007-07-03 14:08:44.750 184 12322.42 118.35 55387.62 88888.00 2007-07-03 14:08:44.875 184 12322.52 118.35 55387.68 88888.00 2007-07-03 14:08:45.000 184 12322.50 118.33 55387.68 88888.00 2007-07-03 14:08:45.125 184 12322.48 118.30 55387.62 88888.00 2007-07-03 14:08:45.250 184 12322.40 118.28 55387.60 88888.00 2007-07-03 14:08:45.375 184 12322.42 118.28 55387.62 88888.00 2007-07-03 14:08:45.500 184 12322.48 118.33 55387.65 88888.00 2007-07-03 14:08:45.625 184 12322.52 118.38 55387.68 88888.00 2007-07-03 14:08:45.750 184 12322.55 118.38 55387.65 88888.00 2007-07-03 14:08:45.875 184 12322.58 118.35 55387.62 88888.00 2007-07-03 14:08:46.000 184 12322.58 118.35 55387.65 88888.00 2007-07-03 14:08:46.125 184 12322.55 118.35 55387.65 88888.00 2007-07-03 14:08:46.250 184 12322.55 118.35 55387.65 88888.00 2007-07-03 14:08:46.375 184 12322.55 118.33 55387.62 88888.00 2007-07-03 14:08:46.500 184 12322.62 118.38 55387.65 88888.00 2007-07-03 14:08:46.625 184 12322.65 118.35 55387.65 88888.00 2007-07-03 14:08:46.750 184 12322.62 118.30 55387.62 88888.00 2007-07-03 14:08:46.875 184 12322.52 118.28 55387.62 88888.00 2007-07-03 14:08:47.000 184 12322.55 118.28 55387.62 88888.00 2007-07-03 14:08:47.125 184 12322.65 118.35 55387.68 88888.00 2007-07-03 14:08:47.250 184 12322.62 118.30 55387.68 88888.00 2007-07-03 14:08:47.375 184 12322.55 118.28 55387.65 88888.00 2007-07-03 14:08:47.500 184 12322.52 118.30 55387.62 88888.00 2007-07-03 14:08:47.625 184 12322.50 118.30 55387.65 88888.00 2007-07-03 14:08:47.750 184 12322.50 118.30 55387.62 88888.00 2007-07-03 14:08:47.875 184 12322.52 118.30 55387.65 88888.00 2007-07-03 14:08:48.000 184 12322.50 118.25 55387.62 88888.00 2007-07-03 14:08:48.125 184 12322.45 118.33 55387.68 88888.00 2007-07-03 14:08:48.250 184 12322.48 118.30 55387.65 88888.00 2007-07-03 14:08:48.375 184 12322.52 118.28 55387.65 88888.00 2007-07-03 14:08:48.500 184 12322.52 118.25 55387.60 88888.00 2007-07-03 14:08:48.625 184 12322.58 118.25 55387.57 88888.00 2007-07-03 14:08:48.750 184 12322.55 118.20 55387.60 88888.00 2007-07-03 14:08:48.875 184 12322.52 118.20 55387.60 88888.00 2007-07-03 14:08:49.000 184 12322.52 118.22 55387.57 88888.00 2007-07-03 14:08:49.125 184 12322.60 118.25 55387.57 88888.00 2007-07-03 14:08:49.250 184 12322.60 118.15 55387.55 88888.00 2007-07-03 14:08:49.375 184 12322.60 118.15 55387.55 88888.00 2007-07-03 14:08:49.500 184 12322.58 118.17 55387.57 88888.00 2007-07-03 14:08:49.625 184 12322.55 118.20 55387.57 88888.00 2007-07-03 14:08:49.750 184 12322.50 118.22 55387.53 88888.00 2007-07-03 14:08:49.875 184 12322.52 118.30 55387.57 88888.00 2007-07-03 14:08:50.000 184 12322.55 118.30 55387.60 88888.00 2007-07-03 14:08:50.125 184 12322.60 118.30 55387.60 88888.00 2007-07-03 14:08:50.250 184 12322.60 118.28 55387.62 88888.00 2007-07-03 14:08:50.375 184 12322.62 118.30 55387.62 88888.00 2007-07-03 14:08:50.500 184 12322.62 118.28 55387.62 88888.00 2007-07-03 14:08:50.625 184 12322.65 118.28 55387.62 88888.00 2007-07-03 14:08:50.750 184 12322.67 118.28 55387.62 88888.00 2007-07-03 14:08:50.875 184 12322.65 118.30 55387.62 88888.00 2007-07-03 14:08:51.000 184 12322.67 118.28 55387.60 88888.00 2007-07-03 14:08:51.125 184 12322.62 118.20 55387.60 88888.00 2007-07-03 14:08:51.250 184 12322.58 118.17 55387.57 88888.00 2007-07-03 14:08:51.375 184 12322.62 118.25 55387.55 88888.00 2007-07-03 14:08:51.500 184 12322.62 118.25 55387.57 88888.00 2007-07-03 14:08:51.625 184 12322.60 118.22 55387.57 88888.00 2007-07-03 14:08:51.750 184 12322.62 118.20 55387.55 88888.00 2007-07-03 14:08:51.875 184 12322.67 118.17 55387.55 88888.00 2007-07-03 14:08:52.000 184 12322.67 118.20 55387.55 88888.00 2007-07-03 14:08:52.125 184 12322.70 118.25 55387.60 88888.00 2007-07-03 14:08:52.250 184 12322.73 118.25 55387.60 88888.00 2007-07-03 14:08:52.375 184 12322.77 118.28 55387.57 88888.00 2007-07-03 14:08:52.500 184 12322.83 118.25 55387.55 88888.00 2007-07-03 14:08:52.625 184 12322.75 118.20 55387.50 88888.00 2007-07-03 14:08:52.750 184 12322.70 118.20 55387.50 88888.00 2007-07-03 14:08:52.875 184 12322.67 118.17 55387.55 88888.00 2007-07-03 14:08:53.000 184 12322.73 118.15 55387.55 88888.00 2007-07-03 14:08:53.125 184 12322.73 118.15 55387.53 88888.00 2007-07-03 14:08:53.250 184 12322.70 118.15 55387.50 88888.00 2007-07-03 14:08:53.375 184 12322.77 118.20 55387.53 88888.00 2007-07-03 14:08:53.500 184 12322.80 118.20 55387.55 88888.00 2007-07-03 14:08:53.625 184 12322.77 118.17 55387.53 88888.00 2007-07-03 14:08:53.750 184 12322.75 118.17 55387.50 88888.00 2007-07-03 14:08:53.875 184 12322.73 118.20 55387.55 88888.00 2007-07-03 14:08:54.000 184 12322.73 118.22 55387.55 88888.00 2007-07-03 14:08:54.125 184 12322.73 118.15 55387.55 88888.00 2007-07-03 14:08:54.250 184 12322.70 118.15 55387.50 88888.00 2007-07-03 14:08:54.375 184 12322.80 118.22 55387.50 88888.00 2007-07-03 14:08:54.500 184 12322.80 118.25 55387.53 88888.00 2007-07-03 14:08:54.625 184 12322.80 118.22 55387.53 88888.00 2007-07-03 14:08:54.750 184 12322.80 118.15 55387.55 88888.00 2007-07-03 14:08:54.875 184 12322.80 118.15 55387.53 88888.00 2007-07-03 14:08:55.000 184 12322.80 118.17 55387.47 88888.00 2007-07-03 14:08:55.125 184 12322.75 118.17 55387.55 88888.00 2007-07-03 14:08:55.250 184 12322.75 118.15 55387.57 88888.00 2007-07-03 14:08:55.375 184 12322.88 118.17 55387.60 88888.00 2007-07-03 14:08:55.500 184 12322.85 118.12 55387.55 88888.00 2007-07-03 14:08:55.625 184 12322.85 118.15 55387.55 88888.00 2007-07-03 14:08:55.750 184 12322.92 118.22 55387.55 88888.00 2007-07-03 14:08:55.875 184 12322.92 118.22 55387.57 88888.00 2007-07-03 14:08:56.000 184 12322.88 118.15 55387.53 88888.00 2007-07-03 14:08:56.125 184 12322.90 118.12 55387.53 88888.00 2007-07-03 14:08:56.250 184 12322.95 118.12 55387.53 88888.00 2007-07-03 14:08:56.375 184 12322.92 118.15 55387.53 88888.00 2007-07-03 14:08:56.500 184 12322.85 118.15 55387.50 88888.00 2007-07-03 14:08:56.625 184 12322.83 118.17 55387.47 88888.00 2007-07-03 14:08:56.750 184 12322.90 118.17 55387.50 88888.00 2007-07-03 14:08:56.875 184 12322.90 118.15 55387.47 88888.00 2007-07-03 14:08:57.000 184 12322.85 118.12 55387.45 88888.00 2007-07-03 14:08:57.125 184 12322.85 118.12 55387.47 88888.00 2007-07-03 14:08:57.250 184 12322.80 118.17 55387.50 88888.00 2007-07-03 14:08:57.375 184 12322.80 118.17 55387.53 88888.00 2007-07-03 14:08:57.500 184 12322.77 118.20 55387.50 88888.00 2007-07-03 14:08:57.625 184 12322.85 118.17 55387.50 88888.00 2007-07-03 14:08:57.750 184 12322.88 118.10 55387.47 88888.00 2007-07-03 14:08:57.875 184 12322.83 118.12 55387.45 88888.00 2007-07-03 14:08:58.000 184 12322.83 118.12 55387.45 88888.00 2007-07-03 14:08:58.125 184 12322.83 118.10 55387.45 88888.00 2007-07-03 14:08:58.250 184 12322.77 118.08 55387.47 88888.00 2007-07-03 14:08:58.375 184 12322.83 118.20 55387.53 88888.00 2007-07-03 14:08:58.500 184 12322.88 118.28 55387.53 88888.00 2007-07-03 14:08:58.625 184 12322.83 118.17 55387.50 88888.00 2007-07-03 14:08:58.750 184 12322.83 118.15 55387.45 88888.00 2007-07-03 14:08:58.875 184 12322.88 118.17 55387.45 88888.00 2007-07-03 14:08:59.000 184 12322.85 118.17 55387.40 88888.00 2007-07-03 14:08:59.125 184 12322.77 118.20 55387.47 88888.00 2007-07-03 14:08:59.250 184 12322.70 118.17 55387.47 88888.00 2007-07-03 14:08:59.375 184 12322.70 118.08 55387.45 88888.00 2007-07-03 14:08:59.500 184 12322.83 118.10 55387.45 88888.00 2007-07-03 14:08:59.625 184 12322.90 118.15 55387.47 88888.00 2007-07-03 14:08:59.750 184 12322.85 118.15 55387.45 88888.00 2007-07-03 14:08:59.875 184 12322.88 118.15 55387.50 88888.00 2007-07-03 14:09:00.000 184 12322.85 118.15 55387.47 88888.00 2007-07-03 14:09:00.125 184 12322.80 118.12 55387.50 88888.00 2007-07-03 14:09:00.250 184 12322.77 118.17 55387.50 88888.00 2007-07-03 14:09:00.375 184 12322.75 118.20 55387.50 88888.00 2007-07-03 14:09:00.500 184 12322.83 118.20 55387.50 88888.00 2007-07-03 14:09:00.625 184 12322.77 118.17 55387.47 88888.00 2007-07-03 14:09:00.750 184 12322.83 118.15 55387.45 88888.00 2007-07-03 14:09:00.875 184 12322.92 118.20 55387.45 88888.00 2007-07-03 14:09:01.000 184 12322.92 118.17 55387.43 88888.00 2007-07-03 14:09:01.125 184 12322.88 118.12 55387.43 88888.00 2007-07-03 14:09:01.250 184 12322.90 118.17 55387.43 88888.00 2007-07-03 14:09:01.375 184 12322.92 118.17 55387.45 88888.00 2007-07-03 14:09:01.500 184 12322.80 118.10 55387.43 88888.00 2007-07-03 14:09:01.625 184 12322.80 118.10 55387.45 88888.00 2007-07-03 14:09:01.750 184 12322.90 118.12 55387.47 88888.00 2007-07-03 14:09:01.875 184 12322.98 118.17 55387.50 88888.00 2007-07-03 14:09:02.000 184 12322.95 118.17 55387.47 88888.00 2007-07-03 14:09:02.125 184 12322.75 118.12 55387.45 88888.00 2007-07-03 14:09:02.250 184 12322.73 118.05 55387.43 88888.00 2007-07-03 14:09:02.375 184 12322.77 118.05 55387.45 88888.00 2007-07-03 14:09:02.500 184 12322.90 118.10 55387.45 88888.00 2007-07-03 14:09:02.625 184 12322.95 118.17 55387.47 88888.00 2007-07-03 14:09:02.750 184 12322.88 118.10 55387.47 88888.00 2007-07-03 14:09:02.875 184 12322.92 118.12 55387.47 88888.00 2007-07-03 14:09:03.000 184 12322.88 118.10 55387.45 88888.00 2007-07-03 14:09:03.125 184 12322.80 118.08 55387.45 88888.00 2007-07-03 14:09:03.250 184 12322.77 118.03 55387.45 88888.00 2007-07-03 14:09:03.375 184 12322.80 118.08 55387.47 88888.00 2007-07-03 14:09:03.500 184 12322.88 118.10 55387.47 88888.00 2007-07-03 14:09:03.625 184 12322.95 118.12 55387.45 88888.00 2007-07-03 14:09:03.750 184 12322.98 118.08 55387.45 88888.00 2007-07-03 14:09:03.875 184 12322.98 118.05 55387.43 88888.00 2007-07-03 14:09:04.000 184 12322.90 118.05 55387.45 88888.00 2007-07-03 14:09:04.125 184 12322.90 118.10 55387.50 88888.00 2007-07-03 14:09:04.250 184 12322.88 118.15 55387.47 88888.00 2007-07-03 14:09:04.375 184 12322.95 118.17 55387.47 88888.00 2007-07-03 14:09:04.500 184 12323.05 118.15 55387.47 88888.00 2007-07-03 14:09:04.625 184 12323.08 118.10 55387.47 88888.00 2007-07-03 14:09:04.750 184 12322.95 118.10 55387.47 88888.00 2007-07-03 14:09:04.875 184 12322.85 118.12 55387.47 88888.00 2007-07-03 14:09:05.000 184 12322.98 118.12 55387.50 88888.00 2007-07-03 14:09:05.125 184 12322.95 118.10 55387.47 88888.00 2007-07-03 14:09:05.250 184 12322.90 118.10 55387.47 88888.00 2007-07-03 14:09:05.375 184 12322.90 118.10 55387.45 88888.00 2007-07-03 14:09:05.500 184 12322.95 118.10 55387.45 88888.00 2007-07-03 14:09:05.625 184 12322.92 118.15 55387.45 88888.00 2007-07-03 14:09:05.750 184 12322.92 118.12 55387.45 88888.00 2007-07-03 14:09:05.875 184 12322.95 118.12 55387.45 88888.00 2007-07-03 14:09:06.000 184 12322.98 118.08 55387.43 88888.00 2007-07-03 14:09:06.125 184 12323.00 118.05 55387.38 88888.00 2007-07-03 14:09:06.250 184 12323.00 118.10 55387.43 88888.00 2007-07-03 14:09:06.375 184 12323.00 118.05 55387.43 88888.00 2007-07-03 14:09:06.500 184 12322.98 118.03 55387.43 88888.00 2007-07-03 14:09:06.625 184 12322.98 118.08 55387.43 88888.00 2007-07-03 14:09:06.750 184 12323.00 118.08 55387.43 88888.00 2007-07-03 14:09:06.875 184 12323.00 118.08 55387.43 88888.00 2007-07-03 14:09:07.000 184 12322.95 118.15 55387.43 88888.00 2007-07-03 14:09:07.125 184 12322.98 118.12 55387.47 88888.00 2007-07-03 14:09:07.250 184 12322.95 118.10 55387.50 88888.00 2007-07-03 14:09:07.375 184 12323.00 118.15 55387.47 88888.00 2007-07-03 14:09:07.500 184 12323.02 118.15 55387.45 88888.00 2007-07-03 14:09:07.625 184 12323.08 118.17 55387.47 88888.00 2007-07-03 14:09:07.750 184 12323.12 118.17 55387.50 88888.00 2007-07-03 14:09:07.875 184 12323.00 118.10 55387.45 88888.00 2007-07-03 14:09:08.000 184 12322.88 118.10 55387.43 88888.00 2007-07-03 14:09:08.125 184 12322.88 118.10 55387.43 88888.00 2007-07-03 14:09:08.250 184 12322.92 118.10 55387.45 88888.00 2007-07-03 14:09:08.375 184 12322.98 118.10 55387.47 88888.00 2007-07-03 14:09:08.500 184 12322.95 118.15 55387.47 88888.00 2007-07-03 14:09:08.625 184 12322.90 118.10 55387.45 88888.00 2007-07-03 14:09:08.750 184 12322.98 118.12 55387.45 88888.00 2007-07-03 14:09:08.875 184 12322.98 118.15 55387.45 88888.00 2007-07-03 14:09:09.000 184 12322.98 118.12 55387.45 88888.00 2007-07-03 14:09:09.125 184 12322.98 118.15 55387.43 88888.00 2007-07-03 14:09:09.250 184 12322.98 118.12 55387.45 88888.00 2007-07-03 14:09:09.375 184 12322.98 118.10 55387.40 88888.00 2007-07-03 14:09:09.500 184 12323.00 118.08 55387.45 88888.00 2007-07-03 14:09:09.625 184 12322.95 118.12 55387.43 88888.00 2007-07-03 14:09:09.750 184 12323.02 118.12 55387.43 88888.00 2007-07-03 14:09:09.875 184 12323.02 118.17 55387.45 88888.00 2007-07-03 14:09:10.000 184 12322.95 118.12 55387.40 88888.00 2007-07-03 14:09:10.125 184 12322.90 118.10 55387.40 88888.00 2007-07-03 14:09:10.250 184 12322.83 118.05 55387.40 88888.00 2007-07-03 14:09:10.375 184 12322.92 118.12 55387.43 88888.00 2007-07-03 14:09:10.500 184 12322.98 118.12 55387.40 88888.00 2007-07-03 14:09:10.625 184 12322.92 118.10 55387.40 88888.00 2007-07-03 14:09:10.750 184 12322.85 118.10 55387.40 88888.00 2007-07-03 14:09:10.875 184 12322.85 118.10 55387.45 88888.00 2007-07-03 14:09:11.000 184 12322.92 118.10 55387.45 88888.00 2007-07-03 14:09:11.125 184 12322.85 118.08 55387.43 88888.00 2007-07-03 14:09:11.250 184 12322.85 118.08 55387.45 88888.00 2007-07-03 14:09:11.375 184 12322.88 118.08 55387.45 88888.00 2007-07-03 14:09:11.500 184 12322.83 118.10 55387.43 88888.00 2007-07-03 14:09:11.625 184 12322.80 118.10 55387.40 88888.00 2007-07-03 14:09:11.750 184 12322.80 118.08 55387.43 88888.00 2007-07-03 14:09:11.875 184 12322.85 118.10 55387.43 88888.00 2007-07-03 14:09:12.000 184 12322.88 118.12 55387.43 88888.00 2007-07-03 14:09:12.125 184 12322.90 118.12 55387.43 88888.00 2007-07-03 14:09:12.250 184 12322.92 118.12 55387.40 88888.00 2007-07-03 14:09:12.375 184 12322.92 118.12 55387.40 88888.00 2007-07-03 14:09:12.500 184 12322.90 118.10 55387.38 88888.00 2007-07-03 14:09:12.625 184 12322.88 118.08 55387.38 88888.00 2007-07-03 14:09:12.750 184 12322.90 118.08 55387.40 88888.00 2007-07-03 14:09:12.875 184 12322.92 118.12 55387.43 88888.00 2007-07-03 14:09:13.000 184 12322.92 118.10 55387.40 88888.00 2007-07-03 14:09:13.125 184 12322.92 118.17 55387.43 88888.00 2007-07-03 14:09:13.250 184 12322.92 118.12 55387.43 88888.00 2007-07-03 14:09:13.375 184 12322.98 118.10 55387.38 88888.00 2007-07-03 14:09:13.500 184 12322.98 118.05 55387.38 88888.00 2007-07-03 14:09:13.625 184 12322.92 118.10 55387.40 88888.00 2007-07-03 14:09:13.750 184 12322.92 118.10 55387.43 88888.00 2007-07-03 14:09:13.875 184 12322.85 118.05 55387.40 88888.00 2007-07-03 14:09:14.000 184 12322.83 118.03 55387.43 88888.00 2007-07-03 14:09:14.125 184 12322.80 118.10 55387.45 88888.00 2007-07-03 14:09:14.250 184 12322.85 118.12 55387.45 88888.00 2007-07-03 14:09:14.375 184 12322.85 118.12 55387.43 88888.00 2007-07-03 14:09:14.500 184 12322.80 118.10 55387.40 88888.00 2007-07-03 14:09:14.625 184 12322.77 118.08 55387.38 88888.00 2007-07-03 14:09:14.750 184 12322.75 118.10 55387.40 88888.00 2007-07-03 14:09:14.875 184 12322.85 118.10 55387.43 88888.00 2007-07-03 14:09:15.000 184 12322.90 118.10 55387.45 88888.00 2007-07-03 14:09:15.125 184 12322.95 118.10 55387.43 88888.00 2007-07-03 14:09:15.250 184 12322.98 118.08 55387.38 88888.00 2007-07-03 14:09:15.375 184 12322.98 118.05 55387.38 88888.00 2007-07-03 14:09:15.500 184 12322.98 118.05 55387.38 88888.00 2007-07-03 14:09:15.625 184 12323.00 118.08 55387.40 88888.00 2007-07-03 14:09:15.750 184 12322.98 118.08 55387.40 88888.00 2007-07-03 14:09:15.875 184 12322.92 118.03 55387.40 88888.00 2007-07-03 14:09:16.000 184 12322.88 118.00 55387.40 88888.00 2007-07-03 14:09:16.125 184 12322.83 118.10 55387.38 88888.00 2007-07-03 14:09:16.250 184 12322.85 118.10 55387.38 88888.00 2007-07-03 14:09:16.375 184 12322.90 118.10 55387.38 88888.00 2007-07-03 14:09:16.500 184 12322.88 118.05 55387.38 88888.00 2007-07-03 14:09:16.625 184 12322.92 118.05 55387.40 88888.00 2007-07-03 14:09:16.750 184 12322.95 118.10 55387.43 88888.00 2007-07-03 14:09:16.875 184 12322.90 118.08 55387.38 88888.00 2007-07-03 14:09:17.000 184 12322.90 118.10 55387.38 88888.00 2007-07-03 14:09:17.125 184 12322.92 118.15 55387.40 88888.00 2007-07-03 14:09:17.250 184 12322.90 118.10 55387.38 88888.00 2007-07-03 14:09:17.375 184 12322.92 118.08 55387.35 88888.00 2007-07-03 14:09:17.500 184 12322.90 118.10 55387.35 88888.00 2007-07-03 14:09:17.625 184 12322.92 118.12 55387.38 88888.00 2007-07-03 14:09:17.750 184 12322.90 118.12 55387.38 88888.00 2007-07-03 14:09:17.875 184 12322.90 118.08 55387.40 88888.00 2007-07-03 14:09:18.000 184 12322.92 118.08 55387.40 88888.00 2007-07-03 14:09:18.125 184 12323.02 118.10 55387.43 88888.00 2007-07-03 14:09:18.250 184 12323.02 118.08 55387.45 88888.00 2007-07-03 14:09:18.375 184 12322.95 118.05 55387.40 88888.00 2007-07-03 14:09:18.500 184 12322.92 118.10 55387.38 88888.00 2007-07-03 14:09:18.625 184 12322.92 118.03 55387.38 88888.00 2007-07-03 14:09:18.750 184 12322.92 118.08 55387.40 88888.00 2007-07-03 14:09:18.875 184 12322.92 118.10 55387.38 88888.00 2007-07-03 14:09:19.000 184 12322.90 118.10 55387.40 88888.00 2007-07-03 14:09:19.125 184 12322.92 118.12 55387.40 88888.00 2007-07-03 14:09:19.250 184 12322.88 118.08 55387.38 88888.00 2007-07-03 14:09:19.375 184 12322.92 118.12 55387.38 88888.00 2007-07-03 14:09:19.500 184 12322.88 118.17 55387.38 88888.00 2007-07-03 14:09:19.625 184 12322.95 118.20 55387.38 88888.00 2007-07-03 14:09:19.750 184 12322.95 118.17 55387.35 88888.00 2007-07-03 14:09:19.875 184 12323.02 118.20 55387.40 88888.00 2007-07-03 14:09:20.000 184 12322.98 118.22 55387.40 88888.00 2007-07-03 14:09:20.125 184 12322.92 118.15 55387.38 88888.00 2007-07-03 14:09:20.250 184 12322.88 118.12 55387.43 88888.00 2007-07-03 14:09:20.375 184 12322.90 118.10 55387.40 88888.00 2007-07-03 14:09:20.500 184 12322.92 118.17 55387.40 88888.00 2007-07-03 14:09:20.625 184 12322.98 118.17 55387.40 88888.00 2007-07-03 14:09:20.750 184 12323.00 118.12 55387.38 88888.00 2007-07-03 14:09:20.875 184 12322.98 118.10 55387.43 88888.00 2007-07-03 14:09:21.000 184 12322.98 118.12 55387.40 88888.00 2007-07-03 14:09:21.125 184 12322.95 118.12 55387.38 88888.00 2007-07-03 14:09:21.250 184 12322.92 118.12 55387.38 88888.00 2007-07-03 14:09:21.375 184 12322.95 118.08 55387.35 88888.00 2007-07-03 14:09:21.500 184 12322.92 118.10 55387.32 88888.00 2007-07-03 14:09:21.625 184 12323.02 118.15 55387.35 88888.00 2007-07-03 14:09:21.750 184 12323.02 118.20 55387.38 88888.00 2007-07-03 14:09:21.875 184 12322.88 118.15 55387.35 88888.00 2007-07-03 14:09:22.000 184 12322.83 118.12 55387.32 88888.00 2007-07-03 14:09:22.125 184 12322.90 118.17 55387.32 88888.00 2007-07-03 14:09:22.250 184 12323.05 118.17 55387.32 88888.00 2007-07-03 14:09:22.375 184 12323.08 118.17 55387.35 88888.00 2007-07-03 14:09:22.500 184 12323.10 118.20 55387.38 88888.00 2007-07-03 14:09:22.625 184 12323.02 118.15 55387.35 88888.00 2007-07-03 14:09:22.750 184 12323.00 118.08 55387.30 88888.00 2007-07-03 14:09:22.875 184 12323.02 118.15 55387.32 88888.00 2007-07-03 14:09:23.000 184 12323.12 118.17 55387.35 88888.00 2007-07-03 14:09:23.125 184 12323.08 118.15 55387.35 88888.00 2007-07-03 14:09:23.250 184 12323.05 118.15 55387.38 88888.00 2007-07-03 14:09:23.375 184 12323.05 118.17 55387.38 88888.00 2007-07-03 14:09:23.500 184 12323.00 118.12 55387.38 88888.00 2007-07-03 14:09:23.625 184 12323.00 118.15 55387.38 88888.00 2007-07-03 14:09:23.750 184 12323.05 118.20 55387.38 88888.00 2007-07-03 14:09:23.875 184 12323.05 118.15 55387.35 88888.00 2007-07-03 14:09:24.000 184 12323.00 118.15 55387.32 88888.00 2007-07-03 14:09:24.125 184 12323.02 118.22 55387.32 88888.00 2007-07-03 14:09:24.250 184 12323.10 118.25 55387.35 88888.00 2007-07-03 14:09:24.375 184 12323.12 118.20 55387.35 88888.00 2007-07-03 14:09:24.500 184 12323.02 118.17 55387.35 88888.00 2007-07-03 14:09:24.625 184 12322.95 118.22 55387.38 88888.00 2007-07-03 14:09:24.750 184 12322.98 118.22 55387.38 88888.00 2007-07-03 14:09:24.875 184 12322.92 118.22 55387.35 88888.00 2007-07-03 14:09:25.000 184 12322.85 118.17 55387.35 88888.00 2007-07-03 14:09:25.125 184 12322.92 118.17 55387.38 88888.00 2007-07-03 14:09:25.250 184 12322.98 118.17 55387.40 88888.00 2007-07-03 14:09:25.375 184 12323.02 118.17 55387.38 88888.00 2007-07-03 14:09:25.500 184 12323.00 118.17 55387.38 88888.00 2007-07-03 14:09:25.625 184 12323.02 118.25 55387.40 88888.00 2007-07-03 14:09:25.750 184 12323.00 118.22 55387.40 88888.00 2007-07-03 14:09:25.875 184 12323.05 118.22 55387.35 88888.00 2007-07-03 14:09:26.000 184 12323.05 118.22 55387.32 88888.00 2007-07-03 14:09:26.125 184 12323.08 118.22 55387.38 88888.00 2007-07-03 14:09:26.250 184 12323.05 118.20 55387.35 88888.00 2007-07-03 14:09:26.375 184 12323.00 118.17 55387.35 88888.00 2007-07-03 14:09:26.500 184 12322.95 118.15 55387.35 88888.00 2007-07-03 14:09:26.625 184 12322.95 118.20 55387.32 88888.00 2007-07-03 14:09:26.750 184 12323.00 118.17 55387.32 88888.00 2007-07-03 14:09:26.875 184 12323.00 118.22 55387.38 88888.00 2007-07-03 14:09:27.000 184 12323.00 118.22 55387.35 88888.00 2007-07-03 14:09:27.125 184 12323.02 118.25 55387.35 88888.00 2007-07-03 14:09:27.250 184 12323.00 118.25 55387.35 88888.00 2007-07-03 14:09:27.375 184 12323.00 118.25 55387.35 88888.00 2007-07-03 14:09:27.500 184 12323.00 118.30 55387.35 88888.00 2007-07-03 14:09:27.625 184 12323.05 118.28 55387.38 88888.00 2007-07-03 14:09:27.750 184 12323.10 118.25 55387.38 88888.00 2007-07-03 14:09:27.875 184 12323.10 118.28 55387.38 88888.00 2007-07-03 14:09:28.000 184 12323.10 118.25 55387.35 88888.00 2007-07-03 14:09:28.125 184 12323.02 118.25 55387.35 88888.00 2007-07-03 14:09:28.250 184 12322.95 118.17 55387.32 88888.00 2007-07-03 14:09:28.375 184 12322.98 118.17 55387.32 88888.00 2007-07-03 14:09:28.500 184 12323.00 118.25 55387.35 88888.00 2007-07-03 14:09:28.625 184 12323.02 118.30 55387.38 88888.00 2007-07-03 14:09:28.750 184 12323.00 118.25 55387.35 88888.00 2007-07-03 14:09:28.875 184 12322.98 118.22 55387.32 88888.00 2007-07-03 14:09:29.000 184 12323.00 118.22 55387.32 88888.00 2007-07-03 14:09:29.125 184 12323.05 118.30 55387.35 88888.00 2007-07-03 14:09:29.250 184 12323.02 118.30 55387.35 88888.00 2007-07-03 14:09:29.375 184 12322.95 118.30 55387.32 88888.00 2007-07-03 14:09:29.500 184 12322.92 118.30 55387.35 88888.00 2007-07-03 14:09:29.625 184 12322.92 118.28 55387.35 88888.00 2007-07-03 14:09:29.750 184 12322.95 118.25 55387.32 88888.00 2007-07-03 14:09:29.875 184 12322.98 118.25 55387.35 88888.00 2007-07-03 14:09:30.000 184 12322.92 118.28 55387.35 88888.00 2007-07-03 14:09:30.125 184 12322.98 118.30 55387.40 88888.00 2007-07-03 14:09:30.250 184 12323.05 118.30 55387.40 88888.00 2007-07-03 14:09:30.375 184 12323.02 118.25 55387.35 88888.00 2007-07-03 14:09:30.500 184 12322.95 118.22 55387.32 88888.00 2007-07-03 14:09:30.625 184 12322.90 118.22 55387.32 88888.00 2007-07-03 14:09:30.750 184 12322.90 118.25 55387.30 88888.00 2007-07-03 14:09:30.875 184 12323.00 118.30 55387.32 88888.00 2007-07-03 14:09:31.000 184 12323.00 118.33 55387.32 88888.00 2007-07-03 14:09:31.125 184 12322.98 118.35 55387.32 88888.00 2007-07-03 14:09:31.250 184 12322.95 118.33 55387.32 88888.00 2007-07-03 14:09:31.375 184 12322.98 118.35 55387.32 88888.00 2007-07-03 14:09:31.500 184 12322.95 118.38 55387.30 88888.00 2007-07-03 14:09:31.625 184 12322.98 118.35 55387.30 88888.00 2007-07-03 14:09:31.750 184 12322.92 118.25 55387.28 88888.00 2007-07-03 14:09:31.875 184 12322.98 118.28 55387.32 88888.00 2007-07-03 14:09:32.000 184 12323.08 118.38 55387.32 88888.00 2007-07-03 14:09:32.125 184 12323.05 118.38 55387.30 88888.00 2007-07-03 14:09:32.250 184 12323.00 118.35 55387.32 88888.00 2007-07-03 14:09:32.375 184 12323.00 118.40 55387.32 88888.00 2007-07-03 14:09:32.500 184 12323.02 118.38 55387.32 88888.00 2007-07-03 14:09:32.625 184 12323.02 118.35 55387.30 88888.00 2007-07-03 14:09:32.750 184 12322.95 118.38 55387.30 88888.00 2007-07-03 14:09:32.875 184 12322.98 118.40 55387.30 88888.00 2007-07-03 14:09:33.000 184 12323.00 118.40 55387.30 88888.00 2007-07-03 14:09:33.125 184 12323.00 118.35 55387.30 88888.00 2007-07-03 14:09:33.250 184 12322.90 118.35 55387.28 88888.00 2007-07-03 14:09:33.375 184 12322.98 118.38 55387.30 88888.00 2007-07-03 14:09:33.500 184 12323.02 118.42 55387.38 88888.00 2007-07-03 14:09:33.625 184 12322.98 118.40 55387.35 88888.00 2007-07-03 14:09:33.750 184 12322.90 118.42 55387.35 88888.00 2007-07-03 14:09:33.875 184 12322.88 118.40 55387.35 88888.00 2007-07-03 14:09:34.000 184 12322.92 118.35 55387.30 88888.00 2007-07-03 14:09:34.125 184 12322.92 118.35 55387.30 88888.00 2007-07-03 14:09:34.250 184 12322.90 118.38 55387.30 88888.00 2007-07-03 14:09:34.375 184 12322.85 118.40 55387.30 88888.00 2007-07-03 14:09:34.500 184 12322.85 118.40 55387.30 88888.00 2007-07-03 14:09:34.625 184 12322.95 118.40 55387.32 88888.00 2007-07-03 14:09:34.750 184 12322.98 118.40 55387.30 88888.00 2007-07-03 14:09:34.875 184 12322.98 118.42 55387.30 88888.00 2007-07-03 14:09:35.000 184 12322.95 118.45 55387.32 88888.00 2007-07-03 14:09:35.125 184 12322.92 118.40 55387.30 88888.00 2007-07-03 14:09:35.250 184 12322.85 118.45 55387.35 88888.00 2007-07-03 14:09:35.375 184 12322.92 118.45 55387.35 88888.00 2007-07-03 14:09:35.500 184 12322.85 118.42 55387.35 88888.00 2007-07-03 14:09:35.625 184 12322.80 118.42 55387.35 88888.00 2007-07-03 14:09:35.750 184 12322.80 118.42 55387.32 88888.00 2007-07-03 14:09:35.875 184 12322.83 118.45 55387.32 88888.00 2007-07-03 14:09:36.000 184 12322.90 118.42 55387.32 88888.00 2007-07-03 14:09:36.125 184 12322.95 118.45 55387.30 88888.00 2007-07-03 14:09:36.250 184 12322.83 118.42 55387.28 88888.00 2007-07-03 14:09:36.375 184 12322.85 118.45 55387.28 88888.00 2007-07-03 14:09:36.500 184 12322.98 118.47 55387.32 88888.00 2007-07-03 14:09:36.625 184 12323.00 118.45 55387.30 88888.00 2007-07-03 14:09:36.750 184 12322.83 118.42 55387.28 88888.00 2007-07-03 14:09:36.875 184 12322.73 118.38 55387.30 88888.00 2007-07-03 14:09:37.000 184 12322.80 118.42 55387.30 88888.00 2007-07-03 14:09:37.125 184 12322.83 118.50 55387.32 88888.00 2007-07-03 14:09:37.250 184 12322.80 118.53 55387.32 88888.00 2007-07-03 14:09:37.375 184 12322.77 118.50 55387.32 88888.00 2007-07-03 14:09:37.500 184 12322.70 118.47 55387.30 88888.00 2007-07-03 14:09:37.625 184 12322.73 118.42 55387.30 88888.00 2007-07-03 14:09:37.750 184 12322.80 118.42 55387.35 88888.00 2007-07-03 14:09:37.875 184 12322.95 118.47 55387.32 88888.00 2007-07-03 14:09:38.000 184 12322.92 118.53 55387.30 88888.00 2007-07-03 14:09:38.125 184 12322.83 118.50 55387.30 88888.00 2007-07-03 14:09:38.250 184 12322.77 118.47 55387.30 88888.00 2007-07-03 14:09:38.375 184 12322.88 118.50 55387.30 88888.00 2007-07-03 14:09:38.500 184 12322.95 118.53 55387.32 88888.00 2007-07-03 14:09:38.625 184 12322.88 118.53 55387.30 88888.00 2007-07-03 14:09:38.750 184 12322.90 118.47 55387.28 88888.00 2007-07-03 14:09:38.875 184 12322.90 118.42 55387.25 88888.00 2007-07-03 14:09:39.000 184 12322.92 118.47 55387.28 88888.00 2007-07-03 14:09:39.125 184 12322.88 118.47 55387.28 88888.00 2007-07-03 14:09:39.250 184 12322.85 118.47 55387.28 88888.00 2007-07-03 14:09:39.375 184 12322.83 118.55 55387.28 88888.00 2007-07-03 14:09:39.500 184 12322.80 118.50 55387.22 88888.00 2007-07-03 14:09:39.625 184 12322.75 118.45 55387.22 88888.00 2007-07-03 14:09:39.750 184 12322.70 118.45 55387.28 88888.00 2007-07-03 14:09:39.875 184 12322.73 118.47 55387.30 88888.00 2007-07-03 14:09:40.000 184 12322.77 118.50 55387.30 88888.00 2007-07-03 14:09:40.125 184 12322.80 118.47 55387.30 88888.00 2007-07-03 14:09:40.250 184 12322.85 118.45 55387.30 88888.00 2007-07-03 14:09:40.375 184 12323.00 118.45 55387.30 88888.00 2007-07-03 14:09:40.500 184 12323.02 118.45 55387.30 88888.00 2007-07-03 14:09:40.625 184 12322.98 118.47 55387.32 88888.00 2007-07-03 14:09:40.750 184 12322.88 118.47 55387.30 88888.00 2007-07-03 14:09:40.875 184 12322.85 118.47 55387.30 88888.00 2007-07-03 14:09:41.000 184 12322.92 118.50 55387.30 88888.00 2007-07-03 14:09:41.125 184 12322.98 118.53 55387.32 88888.00 2007-07-03 14:09:41.250 184 12322.90 118.53 55387.32 88888.00 2007-07-03 14:09:41.375 184 12322.88 118.58 55387.38 88888.00 2007-07-03 14:09:41.500 184 12322.83 118.50 55387.35 88888.00 2007-07-03 14:09:41.625 184 12322.77 118.47 55387.30 88888.00 2007-07-03 14:09:41.750 184 12322.70 118.50 55387.30 88888.00 2007-07-03 14:09:41.875 184 12322.77 118.53 55387.30 88888.00 2007-07-03 14:09:42.000 184 12322.83 118.50 55387.28 88888.00 2007-07-03 14:09:42.125 184 12322.88 118.53 55387.30 88888.00 2007-07-03 14:09:42.250 184 12322.85 118.55 55387.32 88888.00 2007-07-03 14:09:42.375 184 12322.88 118.55 55387.30 88888.00 2007-07-03 14:09:42.500 184 12322.88 118.58 55387.28 88888.00 2007-07-03 14:09:42.625 184 12322.85 118.55 55387.32 88888.00 2007-07-03 14:09:42.750 184 12322.85 118.58 55387.32 88888.00 2007-07-03 14:09:42.875 184 12322.88 118.50 55387.32 88888.00 2007-07-03 14:09:43.000 184 12322.88 118.53 55387.30 88888.00 2007-07-03 14:09:43.125 184 12322.88 118.58 55387.32 88888.00 2007-07-03 14:09:43.250 184 12322.77 118.50 55387.32 88888.00 2007-07-03 14:09:43.375 184 12322.77 118.53 55387.35 88888.00 2007-07-03 14:09:43.500 184 12322.83 118.55 55387.32 88888.00 2007-07-03 14:09:43.625 184 12322.92 118.60 55387.32 88888.00 2007-07-03 14:09:43.750 184 12322.85 118.60 55387.32 88888.00 2007-07-03 14:09:43.875 184 12322.73 118.55 55387.32 88888.00 2007-07-03 14:09:44.000 184 12322.70 118.60 55387.30 88888.00 2007-07-03 14:09:44.125 184 12322.73 118.58 55387.32 88888.00 2007-07-03 14:09:44.250 184 12322.73 118.58 55387.32 88888.00 2007-07-03 14:09:44.375 184 12322.83 118.58 55387.32 88888.00 2007-07-03 14:09:44.500 184 12322.85 118.60 55387.32 88888.00 2007-07-03 14:09:44.625 184 12322.80 118.62 55387.32 88888.00 2007-07-03 14:09:44.750 184 12322.77 118.67 55387.35 88888.00 2007-07-03 14:09:44.875 184 12322.73 118.62 55387.32 88888.00 2007-07-03 14:09:45.000 184 12322.73 118.62 55387.32 88888.00 2007-07-03 14:09:45.125 184 12322.83 118.70 55387.35 88888.00 2007-07-03 14:09:45.250 184 12322.85 118.65 55387.32 88888.00 2007-07-03 14:09:45.375 184 12322.83 118.62 55387.30 88888.00 2007-07-03 14:09:45.500 184 12322.73 118.62 55387.32 88888.00 2007-07-03 14:09:45.625 184 12322.67 118.65 55387.35 88888.00 2007-07-03 14:09:45.750 184 12322.73 118.70 55387.35 88888.00 2007-07-03 14:09:45.875 184 12322.80 118.70 55387.35 88888.00 2007-07-03 14:09:46.000 184 12322.83 118.65 55387.38 88888.00 2007-07-03 14:09:46.125 184 12322.73 118.60 55387.35 88888.00 2007-07-03 14:09:46.250 184 12322.65 118.55 55387.32 88888.00 2007-07-03 14:09:46.375 184 12322.73 118.58 55387.32 88888.00 2007-07-03 14:09:46.500 184 12322.75 118.65 55387.32 88888.00 2007-07-03 14:09:46.625 184 12322.83 118.65 55387.32 88888.00 2007-07-03 14:09:46.750 184 12322.80 118.65 55387.32 88888.00 2007-07-03 14:09:46.875 184 12322.73 118.67 55387.32 88888.00 2007-07-03 14:09:47.000 184 12322.73 118.70 55387.32 88888.00 2007-07-03 14:09:47.125 184 12322.65 118.67 55387.35 88888.00 2007-07-03 14:09:47.250 184 12322.67 118.67 55387.30 88888.00 2007-07-03 14:09:47.375 184 12322.67 118.67 55387.30 88888.00 2007-07-03 14:09:47.500 184 12322.67 118.67 55387.32 88888.00 2007-07-03 14:09:47.625 184 12322.62 118.65 55387.32 88888.00 2007-07-03 14:09:47.750 184 12322.58 118.65 55387.32 88888.00 2007-07-03 14:09:47.875 184 12322.58 118.70 55387.30 88888.00 2007-07-03 14:09:48.000 184 12322.58 118.67 55387.32 88888.00 2007-07-03 14:09:48.125 184 12322.58 118.70 55387.35 88888.00 2007-07-03 14:09:48.250 184 12322.55 118.72 55387.35 88888.00 2007-07-03 14:09:48.375 184 12322.55 118.78 55387.35 88888.00 2007-07-03 14:09:48.500 184 12322.60 118.72 55387.32 88888.00 2007-07-03 14:09:48.625 184 12322.62 118.65 55387.32 88888.00 2007-07-03 14:09:48.750 184 12322.60 118.70 55387.32 88888.00 2007-07-03 14:09:48.875 184 12322.65 118.75 55387.32 88888.00 2007-07-03 14:09:49.000 184 12322.60 118.75 55387.30 88888.00 2007-07-03 14:09:49.125 184 12322.58 118.78 55387.35 88888.00 2007-07-03 14:09:49.250 184 12322.60 118.72 55387.35 88888.00 2007-07-03 14:09:49.375 184 12322.58 118.72 55387.32 88888.00 2007-07-03 14:09:49.500 184 12322.55 118.70 55387.30 88888.00 2007-07-03 14:09:49.625 184 12322.55 118.75 55387.30 88888.00 2007-07-03 14:09:49.750 184 12322.52 118.80 55387.35 88888.00 2007-07-03 14:09:49.875 184 12322.55 118.83 55387.38 88888.00 2007-07-03 14:09:50.000 184 12322.55 118.78 55387.32 88888.00 2007-07-03 14:09:50.125 184 12322.58 118.80 55387.32 88888.00 2007-07-03 14:09:50.250 184 12322.52 118.80 55387.35 88888.00 2007-07-03 14:09:50.375 184 12322.52 118.80 55387.35 88888.00 2007-07-03 14:09:50.500 184 12322.50 118.80 55387.35 88888.00 2007-07-03 14:09:50.625 184 12322.45 118.80 55387.32 88888.00 2007-07-03 14:09:50.750 184 12322.48 118.83 55387.30 88888.00 2007-07-03 14:09:50.875 184 12322.60 118.83 55387.30 88888.00 2007-07-03 14:09:51.000 184 12322.55 118.78 55387.30 88888.00 2007-07-03 14:09:51.125 184 12322.50 118.80 55387.32 88888.00 2007-07-03 14:09:51.250 184 12322.45 118.80 55387.35 88888.00 2007-07-03 14:09:51.375 184 12322.42 118.85 55387.35 88888.00 2007-07-03 14:09:51.500 184 12322.45 118.85 55387.35 88888.00 2007-07-03 14:09:51.625 184 12322.42 118.85 55387.38 88888.00 2007-07-03 14:09:51.750 184 12322.40 118.88 55387.38 88888.00 2007-07-03 14:09:51.875 184 12322.40 118.88 55387.38 88888.00 2007-07-03 14:09:52.000 184 12322.38 118.85 55387.32 88888.00 2007-07-03 14:09:52.125 184 12322.33 118.85 55387.30 88888.00 2007-07-03 14:09:52.250 184 12322.35 118.83 55387.30 88888.00 2007-07-03 14:09:52.375 184 12322.40 118.88 55387.35 88888.00 2007-07-03 14:09:52.500 184 12322.40 118.88 55387.30 88888.00 2007-07-03 14:09:52.625 184 12322.35 118.85 55387.32 88888.00 2007-07-03 14:09:52.750 184 12322.35 118.88 55387.32 88888.00 2007-07-03 14:09:52.875 184 12322.35 118.85 55387.32 88888.00 2007-07-03 14:09:53.000 184 12322.35 118.90 55387.35 88888.00 2007-07-03 14:09:53.125 184 12322.33 118.83 55387.30 88888.00 2007-07-03 14:09:53.250 184 12322.27 118.83 55387.30 88888.00 2007-07-03 14:09:53.375 184 12322.35 118.90 55387.35 88888.00 2007-07-03 14:09:53.500 184 12322.38 118.88 55387.35 88888.00 2007-07-03 14:09:53.625 184 12322.27 118.88 55387.35 88888.00 2007-07-03 14:09:53.750 184 12322.15 118.83 55387.30 88888.00 2007-07-03 14:09:53.875 184 12322.30 118.85 55387.32 88888.00 2007-07-03 14:09:54.000 184 12322.42 118.85 55387.35 88888.00 2007-07-03 14:09:54.125 184 12322.35 118.88 55387.35 88888.00 2007-07-03 14:09:54.250 184 12322.30 118.88 55387.32 88888.00 2007-07-03 14:09:54.375 184 12322.33 118.88 55387.32 88888.00 2007-07-03 14:09:54.500 184 12322.38 118.92 55387.32 88888.00 2007-07-03 14:09:54.625 184 12322.33 118.95 55387.32 88888.00 2007-07-03 14:09:54.750 184 12322.30 118.88 55387.32 88888.00 2007-07-03 14:09:54.875 184 12322.35 118.95 55387.35 88888.00 2007-07-03 14:09:55.000 184 12322.40 118.97 55387.35 88888.00 2007-07-03 14:09:55.125 184 12322.38 119.00 55387.38 88888.00 2007-07-03 14:09:55.250 184 12322.35 118.97 55387.35 88888.00 2007-07-03 14:09:55.375 184 12322.38 118.92 55387.32 88888.00 2007-07-03 14:09:55.500 184 12322.27 118.90 55387.32 88888.00 2007-07-03 14:09:55.625 184 12322.23 118.90 55387.30 88888.00 2007-07-03 14:09:55.750 184 12322.30 118.95 55387.32 88888.00 2007-07-03 14:09:55.875 184 12322.30 118.95 55387.35 88888.00 2007-07-03 14:09:56.000 184 12322.35 118.97 55387.35 88888.00 2007-07-03 14:09:56.125 184 12322.38 118.97 55387.38 88888.00 2007-07-03 14:09:56.250 184 12322.30 118.95 55387.35 88888.00 2007-07-03 14:09:56.375 184 12322.27 118.95 55387.35 88888.00 2007-07-03 14:09:56.500 184 12322.25 118.92 55387.35 88888.00 2007-07-03 14:09:56.625 184 12322.17 118.97 55387.35 88888.00 2007-07-03 14:09:56.750 184 12322.23 119.00 55387.35 88888.00 2007-07-03 14:09:56.875 184 12322.20 118.97 55387.32 88888.00 2007-07-03 14:09:57.000 184 12322.15 118.97 55387.32 88888.00 2007-07-03 14:09:57.125 184 12322.27 119.00 55387.35 88888.00 2007-07-03 14:09:57.250 184 12322.25 118.97 55387.35 88888.00 2007-07-03 14:09:57.375 184 12322.20 118.95 55387.35 88888.00 2007-07-03 14:09:57.500 184 12322.08 118.88 55387.30 88888.00 2007-07-03 14:09:57.625 184 12322.02 118.88 55387.30 88888.00 2007-07-03 14:09:57.750 184 12322.12 118.92 55387.32 88888.00 2007-07-03 14:09:57.875 184 12322.20 118.97 55387.32 88888.00 2007-07-03 14:09:58.000 184 12322.17 118.97 55387.35 88888.00 2007-07-03 14:09:58.125 184 12322.15 118.97 55387.38 88888.00 2007-07-03 14:09:58.250 184 12322.20 118.97 55387.38 88888.00 2007-07-03 14:09:58.375 184 12322.17 118.95 55387.32 88888.00 2007-07-03 14:09:58.500 184 12322.15 118.88 55387.30 88888.00 2007-07-03 14:09:58.625 184 12322.12 118.90 55387.32 88888.00 2007-07-03 14:09:58.750 184 12322.20 118.92 55387.35 88888.00 2007-07-03 14:09:58.875 184 12322.20 118.95 55387.35 88888.00 2007-07-03 14:09:59.000 184 12322.23 118.97 55387.35 88888.00 2007-07-03 14:09:59.125 184 12322.17 118.97 55387.35 88888.00 2007-07-03 14:09:59.250 184 12322.20 118.97 55387.35 88888.00 2007-07-03 14:09:59.375 184 12322.20 119.00 55387.35 88888.00 2007-07-03 14:09:59.500 184 12322.12 119.03 55387.35 88888.00 2007-07-03 14:09:59.625 184 12322.10 118.97 55387.38 88888.00 2007-07-03 14:09:59.750 184 12322.10 118.97 55387.35 88888.00 2007-07-03 14:09:59.875 184 12322.05 118.97 55387.35 88888.00 2007-07-03 14:10:00.000 184 12322.05 118.90 55387.30 88888.00 2007-07-03 14:10:00.125 184 12322.05 118.88 55387.28 88888.00 2007-07-03 14:10:00.250 184 12322.08 118.85 55387.30 88888.00 2007-07-03 14:10:00.375 184 12322.05 118.83 55387.30 88888.00 2007-07-03 14:10:00.500 184 12322.00 118.85 55387.35 88888.00 2007-07-03 14:10:00.625 184 12322.08 118.92 55387.35 88888.00 2007-07-03 14:10:00.750 184 12322.12 119.00 55387.38 88888.00 2007-07-03 14:10:00.875 184 12322.17 118.95 55387.32 88888.00 2007-07-03 14:10:01.000 184 12322.12 118.97 55387.32 88888.00 2007-07-03 14:10:01.125 184 12322.10 118.97 55387.35 88888.00 2007-07-03 14:10:01.250 184 12322.05 118.95 55387.32 88888.00 2007-07-03 14:10:01.375 184 12322.05 118.95 55387.32 88888.00 2007-07-03 14:10:01.500 184 12322.05 118.97 55387.30 88888.00 2007-07-03 14:10:01.625 184 12322.00 118.95 55387.32 88888.00 2007-07-03 14:10:01.750 184 12322.05 119.03 55387.32 88888.00 2007-07-03 14:10:01.875 184 12322.10 119.05 55387.35 88888.00 2007-07-03 14:10:02.000 184 12322.12 119.05 55387.35 88888.00 2007-07-03 14:10:02.125 184 12322.10 119.05 55387.35 88888.00 2007-07-03 14:10:02.250 184 12322.12 119.10 55387.35 88888.00 2007-07-03 14:10:02.375 184 12322.10 119.03 55387.30 88888.00 2007-07-03 14:10:02.500 184 12322.00 118.97 55387.30 88888.00 2007-07-03 14:10:02.625 184 12322.05 119.00 55387.32 88888.00 2007-07-03 14:10:02.750 184 12322.12 118.97 55387.30 88888.00 2007-07-03 14:10:02.875 184 12322.08 118.95 55387.30 88888.00 2007-07-03 14:10:03.000 184 12322.05 118.95 55387.30 88888.00 2007-07-03 14:10:03.125 184 12322.10 119.03 55387.32 88888.00 2007-07-03 14:10:03.250 184 12322.15 119.05 55387.32 88888.00 2007-07-03 14:10:03.375 184 12322.17 119.03 55387.35 88888.00 2007-07-03 14:10:03.500 184 12322.17 118.97 55387.35 88888.00 2007-07-03 14:10:03.625 184 12322.12 118.97 55387.35 88888.00 2007-07-03 14:10:03.750 184 12322.08 119.03 55387.32 88888.00 2007-07-03 14:10:03.875 184 12322.05 119.05 55387.32 88888.00 2007-07-03 14:10:04.000 184 12322.15 119.05 55387.32 88888.00 2007-07-03 14:10:04.125 184 12322.10 119.03 55387.32 88888.00 2007-07-03 14:10:04.250 184 12322.05 119.00 55387.32 88888.00 2007-07-03 14:10:04.375 184 12322.10 119.00 55387.35 88888.00 2007-07-03 14:10:04.500 184 12322.08 119.03 55387.35 88888.00 2007-07-03 14:10:04.625 184 12322.12 119.03 55387.35 88888.00 2007-07-03 14:10:04.750 184 12322.10 119.00 55387.32 88888.00 2007-07-03 14:10:04.875 184 12322.10 119.03 55387.35 88888.00 2007-07-03 14:10:05.000 184 12322.15 119.10 55387.38 88888.00 2007-07-03 14:10:05.125 184 12322.10 119.10 55387.35 88888.00 2007-07-03 14:10:05.250 184 12322.00 119.05 55387.32 88888.00 2007-07-03 14:10:05.375 184 12322.02 119.03 55387.32 88888.00 2007-07-03 14:10:05.500 184 12322.08 119.08 55387.35 88888.00 2007-07-03 14:10:05.625 184 12322.08 119.05 55387.35 88888.00 2007-07-03 14:10:05.750 184 12322.00 119.05 55387.32 88888.00 2007-07-03 14:10:05.875 184 12322.00 119.03 55387.30 88888.00 2007-07-03 14:10:06.000 184 12322.05 119.03 55387.35 88888.00 2007-07-03 14:10:06.125 184 12322.05 119.05 55387.38 88888.00 2007-07-03 14:10:06.250 184 12322.02 119.05 55387.35 88888.00 2007-07-03 14:10:06.375 184 12322.08 119.05 55387.38 88888.00 2007-07-03 14:10:06.500 184 12322.08 119.10 55387.38 88888.00 2007-07-03 14:10:06.625 184 12322.08 119.12 55387.32 88888.00 2007-07-03 14:10:06.750 184 12322.12 119.12 55387.32 88888.00 2007-07-03 14:10:06.875 184 12322.08 119.05 55387.32 88888.00 2007-07-03 14:10:07.000 184 12322.02 119.08 55387.32 88888.00 2007-07-03 14:10:07.125 184 12322.10 119.12 55387.35 88888.00 2007-07-03 14:10:07.250 184 12322.02 119.10 55387.35 88888.00 2007-07-03 14:10:07.375 184 12322.02 119.08 55387.32 88888.00 2007-07-03 14:10:07.500 184 12321.98 119.10 55387.32 88888.00 2007-07-03 14:10:07.625 184 12322.00 119.10 55387.35 88888.00 2007-07-03 14:10:07.750 184 12321.90 119.08 55387.32 88888.00 2007-07-03 14:10:07.875 184 12321.83 119.05 55387.30 88888.00 2007-07-03 14:10:08.000 184 12321.85 119.08 55387.32 88888.00 2007-07-03 14:10:08.125 184 12321.92 119.12 55387.38 88888.00 2007-07-03 14:10:08.250 184 12321.95 119.12 55387.40 88888.00 2007-07-03 14:10:08.375 184 12322.00 119.17 55387.45 88888.00 2007-07-03 14:10:08.500 184 12322.00 119.15 55387.43 88888.00 2007-07-03 14:10:08.625 184 12321.92 119.08 55387.40 88888.00 2007-07-03 14:10:08.750 184 12321.92 119.08 55387.38 88888.00 2007-07-03 14:10:08.875 184 12321.90 119.08 55387.38 88888.00 2007-07-03 14:10:09.000 184 12321.88 119.08 55387.35 88888.00 2007-07-03 14:10:09.125 184 12321.90 119.08 55387.40 88888.00 2007-07-03 14:10:09.250 184 12321.92 119.12 55387.40 88888.00 2007-07-03 14:10:09.375 184 12321.95 119.15 55387.40 88888.00 2007-07-03 14:10:09.500 184 12321.88 119.15 55387.38 88888.00 2007-07-03 14:10:09.625 184 12321.83 119.10 55387.38 88888.00 2007-07-03 14:10:09.750 184 12321.83 119.08 55387.38 88888.00 2007-07-03 14:10:09.875 184 12321.92 119.10 55387.35 88888.00 2007-07-03 14:10:10.000 184 12321.98 119.10 55387.35 88888.00 2007-07-03 14:10:10.125 184 12321.95 119.12 55387.40 88888.00 2007-07-03 14:10:10.250 184 12321.98 119.10 55387.40 88888.00 2007-07-03 14:10:10.375 184 12321.98 119.08 55387.40 88888.00 2007-07-03 14:10:10.500 184 12321.98 119.12 55387.40 88888.00 2007-07-03 14:10:10.625 184 12322.02 119.08 55387.38 88888.00 2007-07-03 14:10:10.750 184 12321.98 119.08 55387.35 88888.00 2007-07-03 14:10:10.875 184 12321.92 119.05 55387.32 88888.00 2007-07-03 14:10:11.000 184 12321.95 119.08 55387.30 88888.00 2007-07-03 14:10:11.125 184 12321.95 119.08 55387.35 88888.00 2007-07-03 14:10:11.250 184 12321.80 119.05 55387.32 88888.00 2007-07-03 14:10:11.375 184 12321.77 119.05 55387.32 88888.00 2007-07-03 14:10:11.500 184 12321.90 119.10 55387.32 88888.00 2007-07-03 14:10:11.625 184 12321.92 119.08 55387.32 88888.00 2007-07-03 14:10:11.750 184 12321.88 119.10 55387.32 88888.00 2007-07-03 14:10:11.875 184 12321.80 119.10 55387.35 88888.00 2007-07-03 14:10:12.000 184 12321.85 119.10 55387.35 88888.00 2007-07-03 14:10:12.125 184 12321.95 119.10 55387.32 88888.00 2007-07-03 14:10:12.250 184 12321.90 119.10 55387.32 88888.00 2007-07-03 14:10:12.375 184 12321.88 119.12 55387.35 88888.00 2007-07-03 14:10:12.500 184 12321.88 119.10 55387.35 88888.00 2007-07-03 14:10:12.625 184 12321.85 119.10 55387.32 88888.00 2007-07-03 14:10:12.750 184 12321.90 119.12 55387.32 88888.00 2007-07-03 14:10:12.875 184 12321.90 119.12 55387.30 88888.00 2007-07-03 14:10:13.000 184 12321.90 119.10 55387.32 88888.00 2007-07-03 14:10:13.125 184 12321.83 119.08 55387.30 88888.00 2007-07-03 14:10:13.250 184 12321.80 119.10 55387.35 88888.00 2007-07-03 14:10:13.375 184 12321.83 119.10 55387.38 88888.00 2007-07-03 14:10:13.500 184 12321.70 119.08 55387.35 88888.00 2007-07-03 14:10:13.625 184 12321.73 119.08 55387.35 88888.00 2007-07-03 14:10:13.750 184 12321.80 119.12 55387.32 88888.00 2007-07-03 14:10:13.875 184 12321.83 119.05 55387.30 88888.00 2007-07-03 14:10:14.000 184 12321.83 119.03 55387.30 88888.00 2007-07-03 14:10:14.125 184 12321.77 119.05 55387.35 88888.00 2007-07-03 14:10:14.250 184 12321.77 119.10 55387.32 88888.00 2007-07-03 14:10:14.375 184 12321.80 119.10 55387.32 88888.00 2007-07-03 14:10:14.500 184 12321.77 119.15 55387.35 88888.00 2007-07-03 14:10:14.625 184 12321.77 119.15 55387.32 88888.00 2007-07-03 14:10:14.750 184 12321.75 119.10 55387.32 88888.00 2007-07-03 14:10:14.875 184 12321.73 119.12 55387.32 88888.00 2007-07-03 14:10:15.000 184 12321.77 119.17 55387.32 88888.00 2007-07-03 14:10:15.125 184 12321.83 119.10 55387.32 88888.00 2007-07-03 14:10:15.250 184 12321.77 119.12 55387.32 88888.00 2007-07-03 14:10:15.375 184 12321.80 119.20 55387.38 88888.00 2007-07-03 14:10:15.500 184 12321.85 119.17 55387.40 88888.00 2007-07-03 14:10:15.625 184 12321.77 119.12 55387.35 88888.00 2007-07-03 14:10:15.750 184 12321.73 119.15 55387.32 88888.00 2007-07-03 14:10:15.875 184 12321.58 119.12 55387.32 88888.00 2007-07-03 14:10:16.000 184 12321.60 119.10 55387.35 88888.00 2007-07-03 14:10:16.125 184 12321.70 119.17 55387.38 88888.00 2007-07-03 14:10:16.250 184 12321.77 119.12 55387.38 88888.00 2007-07-03 14:10:16.375 184 12321.73 119.12 55387.35 88888.00 2007-07-03 14:10:16.500 184 12321.70 119.15 55387.32 88888.00 2007-07-03 14:10:16.625 184 12321.65 119.12 55387.30 88888.00 2007-07-03 14:10:16.750 184 12321.67 119.12 55387.30 88888.00 2007-07-03 14:10:16.875 184 12321.73 119.15 55387.32 88888.00 2007-07-03 14:10:17.000 184 12321.80 119.12 55387.30 88888.00 2007-07-03 14:10:17.125 184 12321.70 119.15 55387.30 88888.00 2007-07-03 14:10:17.250 184 12321.62 119.12 55387.30 88888.00 2007-07-03 14:10:17.375 184 12321.65 119.12 55387.30 88888.00 2007-07-03 14:10:17.500 184 12321.70 119.10 55387.32 88888.00 2007-07-03 14:10:17.625 184 12321.75 119.17 55387.35 88888.00 2007-07-03 14:10:17.750 184 12321.80 119.17 55387.32 88888.00 2007-07-03 14:10:17.875 184 12321.73 119.12 55387.32 88888.00 2007-07-03 14:10:18.000 184 12321.80 119.12 55387.32 88888.00 2007-07-03 14:10:18.125 184 12321.88 119.15 55387.35 88888.00 2007-07-03 14:10:18.250 184 12321.85 119.15 55387.35 88888.00 2007-07-03 14:10:18.375 184 12321.77 119.15 55387.32 88888.00 2007-07-03 14:10:18.500 184 12321.67 119.10 55387.35 88888.00 2007-07-03 14:10:18.625 184 12321.70 119.12 55387.35 88888.00 2007-07-03 14:10:18.750 184 12321.73 119.08 55387.35 88888.00 2007-07-03 14:10:18.875 184 12321.73 119.08 55387.32 88888.00 2007-07-03 14:10:19.000 184 12321.67 119.08 55387.32 88888.00 2007-07-03 14:10:19.125 184 12321.65 119.05 55387.35 88888.00 2007-07-03 14:10:19.250 184 12321.62 119.08 55387.35 88888.00 2007-07-03 14:10:19.375 184 12321.62 119.12 55387.35 88888.00 2007-07-03 14:10:19.500 184 12321.65 119.17 55387.38 88888.00 2007-07-03 14:10:19.625 184 12321.67 119.15 55387.35 88888.00 2007-07-03 14:10:19.750 184 12321.62 119.12 55387.32 88888.00 2007-07-03 14:10:19.875 184 12321.65 119.15 55387.32 88888.00 2007-07-03 14:10:20.000 184 12321.62 119.15 55387.30 88888.00 2007-07-03 14:10:20.125 184 12321.52 119.08 55387.30 88888.00 2007-07-03 14:10:20.250 184 12321.42 119.05 55387.30 88888.00 2007-07-03 14:10:20.375 184 12321.45 119.08 55387.32 88888.00 2007-07-03 14:10:20.500 184 12321.48 119.08 55387.30 88888.00 2007-07-03 14:10:20.625 184 12321.50 119.12 55387.28 88888.00 2007-07-03 14:10:20.750 184 12321.55 119.12 55387.30 88888.00 2007-07-03 14:10:20.875 184 12321.55 119.15 55387.35 88888.00 2007-07-03 14:10:21.000 184 12321.50 119.15 55387.30 88888.00 2007-07-03 14:10:21.125 184 12321.58 119.15 55387.32 88888.00 2007-07-03 14:10:21.250 184 12321.55 119.10 55387.32 88888.00 2007-07-03 14:10:21.375 184 12321.50 119.10 55387.30 88888.00 2007-07-03 14:10:21.500 184 12321.48 119.10 55387.32 88888.00 2007-07-03 14:10:21.625 184 12321.45 119.10 55387.32 88888.00 2007-07-03 14:10:21.750 184 12321.42 119.12 55387.32 88888.00 2007-07-03 14:10:21.875 184 12321.45 119.15 55387.32 88888.00 2007-07-03 14:10:22.000 184 12321.42 119.05 55387.30 88888.00 2007-07-03 14:10:22.125 184 12321.45 119.08 55387.32 88888.00 2007-07-03 14:10:22.250 184 12321.42 119.12 55387.32 88888.00 2007-07-03 14:10:22.375 184 12321.42 119.12 55387.32 88888.00 2007-07-03 14:10:22.500 184 12321.42 119.12 55387.32 88888.00 2007-07-03 14:10:22.625 184 12321.42 119.12 55387.32 88888.00 2007-07-03 14:10:22.750 184 12321.45 119.15 55387.32 88888.00 2007-07-03 14:10:22.875 184 12321.45 119.12 55387.30 88888.00 2007-07-03 14:10:23.000 184 12321.48 119.12 55387.32 88888.00 2007-07-03 14:10:23.125 184 12321.48 119.10 55387.32 88888.00 2007-07-03 14:10:23.250 184 12321.45 119.08 55387.30 88888.00 2007-07-03 14:10:23.375 184 12321.48 119.08 55387.30 88888.00 2007-07-03 14:10:23.500 184 12321.45 119.12 55387.30 88888.00 2007-07-03 14:10:23.625 184 12321.42 119.12 55387.32 88888.00 2007-07-03 14:10:23.750 184 12321.38 119.08 55387.28 88888.00 2007-07-03 14:10:23.875 184 12321.38 119.10 55387.28 88888.00 2007-07-03 14:10:24.000 184 12321.38 119.12 55387.30 88888.00 2007-07-03 14:10:24.125 184 12321.35 119.12 55387.32 88888.00 2007-07-03 14:10:24.250 184 12321.33 119.05 55387.32 88888.00 2007-07-03 14:10:24.375 184 12321.40 119.10 55387.32 88888.00 2007-07-03 14:10:24.500 184 12321.50 119.12 55387.32 88888.00 2007-07-03 14:10:24.625 184 12321.45 119.12 55387.30 88888.00 2007-07-03 14:10:24.750 184 12321.45 119.15 55387.32 88888.00 2007-07-03 14:10:24.875 184 12321.45 119.12 55387.30 88888.00 2007-07-03 14:10:25.000 184 12321.45 119.15 55387.30 88888.00 2007-07-03 14:10:25.125 184 12321.40 119.12 55387.30 88888.00 2007-07-03 14:10:25.250 184 12321.42 119.10 55387.30 88888.00 2007-07-03 14:10:25.375 184 12321.40 119.03 55387.30 88888.00 2007-07-03 14:10:25.500 184 12321.38 119.05 55387.32 88888.00 2007-07-03 14:10:25.625 184 12321.40 119.05 55387.32 88888.00 2007-07-03 14:10:25.750 184 12321.40 119.05 55387.30 88888.00 2007-07-03 14:10:25.875 184 12321.38 119.05 55387.28 88888.00 2007-07-03 14:10:26.000 184 12321.42 119.10 55387.30 88888.00 2007-07-03 14:10:26.125 184 12321.48 119.10 55387.32 88888.00 2007-07-03 14:10:26.250 184 12321.48 119.10 55387.30 88888.00 2007-07-03 14:10:26.375 184 12321.45 119.08 55387.30 88888.00 2007-07-03 14:10:26.500 184 12321.45 119.08 55387.32 88888.00 2007-07-03 14:10:26.625 184 12321.45 119.08 55387.35 88888.00 2007-07-03 14:10:26.750 184 12321.40 119.10 55387.35 88888.00 2007-07-03 14:10:26.875 184 12321.38 119.10 55387.35 88888.00 2007-07-03 14:10:27.000 184 12321.35 119.03 55387.30 88888.00 2007-07-03 14:10:27.125 184 12321.38 119.08 55387.32 88888.00 2007-07-03 14:10:27.250 184 12321.42 119.15 55387.35 88888.00 2007-07-03 14:10:27.375 184 12321.40 119.17 55387.32 88888.00 2007-07-03 14:10:27.500 184 12321.33 119.10 55387.32 88888.00 2007-07-03 14:10:27.625 184 12321.38 119.08 55387.35 88888.00 2007-07-03 14:10:27.750 184 12321.38 119.08 55387.32 88888.00 2007-07-03 14:10:27.875 184 12321.38 119.08 55387.30 88888.00 2007-07-03 14:10:28.000 184 12321.33 119.08 55387.28 88888.00 2007-07-03 14:10:28.125 184 12321.27 119.12 55387.30 88888.00 2007-07-03 14:10:28.250 184 12321.27 119.05 55387.30 88888.00 2007-07-03 14:10:28.375 184 12321.33 119.08 55387.32 88888.00 2007-07-03 14:10:28.500 184 12321.30 119.08 55387.35 88888.00 2007-07-03 14:10:28.625 184 12321.25 119.05 55387.35 88888.00 2007-07-03 14:10:28.750 184 12321.23 119.08 55387.32 88888.00 2007-07-03 14:10:28.875 184 12321.27 119.08 55387.28 88888.00 2007-07-03 14:10:29.000 184 12321.25 119.03 55387.25 88888.00 2007-07-03 14:10:29.125 184 12321.27 119.03 55387.30 88888.00 2007-07-03 14:10:29.250 184 12321.38 119.08 55387.35 88888.00 2007-07-03 14:10:29.375 184 12321.42 119.08 55387.30 88888.00 2007-07-03 14:10:29.500 184 12321.35 119.08 55387.30 88888.00 2007-07-03 14:10:29.625 184 12321.27 119.05 55387.32 88888.00 2007-07-03 14:10:29.750 184 12321.33 119.08 55387.32 88888.00 2007-07-03 14:10:29.875 184 12321.35 119.08 55387.32 88888.00 2007-07-03 14:10:30.000 184 12321.35 119.10 55387.32 88888.00 2007-07-03 14:10:30.125 184 12321.25 119.10 55387.30 88888.00 2007-07-03 14:10:30.250 184 12321.20 119.10 55387.32 88888.00 2007-07-03 14:10:30.375 184 12321.25 119.10 55387.28 88888.00 2007-07-03 14:10:30.500 184 12321.25 119.08 55387.28 88888.00 2007-07-03 14:10:30.625 184 12321.23 119.05 55387.28 88888.00 2007-07-03 14:10:30.750 184 12321.23 119.08 55387.30 88888.00 2007-07-03 14:10:30.875 184 12321.30 119.12 55387.30 88888.00 2007-07-03 14:10:31.000 184 12321.30 119.10 55387.28 88888.00 2007-07-03 14:10:31.125 184 12321.25 119.08 55387.30 88888.00 2007-07-03 14:10:31.250 184 12321.20 119.12 55387.32 88888.00 2007-07-03 14:10:31.375 184 12321.20 119.12 55387.32 88888.00 2007-07-03 14:10:31.500 184 12321.25 119.08 55387.32 88888.00 2007-07-03 14:10:31.625 184 12321.30 119.08 55387.32 88888.00 2007-07-03 14:10:31.750 184 12321.33 119.08 55387.32 88888.00 2007-07-03 14:10:31.875 184 12321.25 119.08 55387.32 88888.00 2007-07-03 14:10:32.000 184 12321.27 119.10 55387.30 88888.00 2007-07-03 14:10:32.125 184 12321.15 119.00 55387.32 88888.00 2007-07-03 14:10:32.250 184 12321.05 119.03 55387.30 88888.00 2007-07-03 14:10:32.375 184 12321.12 119.03 55387.30 88888.00 2007-07-03 14:10:32.500 184 12321.17 119.05 55387.32 88888.00 2007-07-03 14:10:32.625 184 12321.17 119.12 55387.35 88888.00 2007-07-03 14:10:32.750 184 12321.17 119.12 55387.35 88888.00 2007-07-03 14:10:32.875 184 12321.15 119.12 55387.38 88888.00 2007-07-03 14:10:33.000 184 12321.15 119.12 55387.32 88888.00 2007-07-03 14:10:33.125 184 12321.17 119.10 55387.32 88888.00 2007-07-03 14:10:33.250 184 12321.20 119.10 55387.35 88888.00 2007-07-03 14:10:33.375 184 12321.17 119.12 55387.32 88888.00 2007-07-03 14:10:33.500 184 12321.12 119.15 55387.35 88888.00 2007-07-03 14:10:33.625 184 12321.15 119.15 55387.35 88888.00 2007-07-03 14:10:33.750 184 12321.25 119.10 55387.32 88888.00 2007-07-03 14:10:33.875 184 12321.27 119.08 55387.32 88888.00 2007-07-03 14:10:34.000 184 12321.33 119.15 55387.30 88888.00 2007-07-03 14:10:34.125 184 12321.33 119.17 55387.32 88888.00 2007-07-03 14:10:34.250 184 12321.25 119.12 55387.32 88888.00 2007-07-03 14:10:34.375 184 12321.20 119.05 55387.30 88888.00 2007-07-03 14:10:34.500 184 12321.20 119.10 55387.35 88888.00 2007-07-03 14:10:34.625 184 12321.17 119.12 55387.32 88888.00 2007-07-03 14:10:34.750 184 12321.15 119.08 55387.32 88888.00 2007-07-03 14:10:34.875 184 12321.17 119.12 55387.32 88888.00 2007-07-03 14:10:35.000 184 12321.12 119.10 55387.35 88888.00 2007-07-03 14:10:35.125 184 12321.10 119.05 55387.35 88888.00 2007-07-03 14:10:35.250 184 12321.12 119.05 55387.32 88888.00 2007-07-03 14:10:35.375 184 12321.20 119.12 55387.32 88888.00 2007-07-03 14:10:35.500 184 12321.17 119.15 55387.30 88888.00 2007-07-03 14:10:35.625 184 12321.17 119.08 55387.32 88888.00 2007-07-03 14:10:35.750 184 12321.17 119.03 55387.28 88888.00 2007-07-03 14:10:35.875 184 12321.25 119.08 55387.30 88888.00 2007-07-03 14:10:36.000 184 12321.33 119.10 55387.28 88888.00 2007-07-03 14:10:36.125 184 12321.35 119.12 55387.32 88888.00 2007-07-03 14:10:36.250 184 12321.30 119.10 55387.32 88888.00 2007-07-03 14:10:36.375 184 12321.27 119.05 55387.32 88888.00 2007-07-03 14:10:36.500 184 12321.23 119.08 55387.30 88888.00 2007-07-03 14:10:36.625 184 12321.17 119.08 55387.30 88888.00 2007-07-03 14:10:36.750 184 12321.10 119.10 55387.30 88888.00 2007-07-03 14:10:36.875 184 12321.10 119.05 55387.30 88888.00 2007-07-03 14:10:37.000 184 12321.15 119.10 55387.28 88888.00 2007-07-03 14:10:37.125 184 12321.15 119.15 55387.30 88888.00 2007-07-03 14:10:37.250 184 12321.15 119.15 55387.30 88888.00 2007-07-03 14:10:37.375 184 12321.23 119.12 55387.30 88888.00 2007-07-03 14:10:37.500 184 12321.20 119.08 55387.30 88888.00 2007-07-03 14:10:37.625 184 12321.23 119.15 55387.30 88888.00 2007-07-03 14:10:37.750 184 12321.23 119.12 55387.32 88888.00 2007-07-03 14:10:37.875 184 12321.17 119.15 55387.32 88888.00 2007-07-03 14:10:38.000 184 12321.08 119.12 55387.28 88888.00 2007-07-03 14:10:38.125 184 12321.10 119.10 55387.30 88888.00 2007-07-03 14:10:38.250 184 12321.20 119.10 55387.30 88888.00 2007-07-03 14:10:38.375 184 12321.23 119.12 55387.30 88888.00 2007-07-03 14:10:38.500 184 12321.17 119.12 55387.30 88888.00 2007-07-03 14:10:38.625 184 12321.17 119.08 55387.30 88888.00 2007-07-03 14:10:38.750 184 12321.10 119.00 55387.28 88888.00 2007-07-03 14:10:38.875 184 12321.10 119.08 55387.28 88888.00 2007-07-03 14:10:39.000 184 12321.10 119.12 55387.30 88888.00 2007-07-03 14:10:39.125 184 12321.02 119.05 55387.28 88888.00 2007-07-03 14:10:39.250 184 12321.05 119.08 55387.30 88888.00 2007-07-03 14:10:39.375 184 12321.10 119.10 55387.32 88888.00 2007-07-03 14:10:39.500 184 12321.15 119.12 55387.30 88888.00 2007-07-03 14:10:39.625 184 12321.17 119.10 55387.30 88888.00 2007-07-03 14:10:39.750 184 12321.12 119.08 55387.28 88888.00 2007-07-03 14:10:39.875 184 12321.10 119.10 55387.30 88888.00 2007-07-03 14:10:40.000 184 12321.12 119.10 55387.32 88888.00 2007-07-03 14:10:40.125 184 12321.17 119.12 55387.32 88888.00 2007-07-03 14:10:40.250 184 12321.23 119.15 55387.35 88888.00 2007-07-03 14:10:40.375 184 12321.17 119.10 55387.32 88888.00 2007-07-03 14:10:40.500 184 12321.17 119.10 55387.30 88888.00 2007-07-03 14:10:40.625 184 12321.20 119.10 55387.32 88888.00 2007-07-03 14:10:40.750 184 12321.10 119.08 55387.32 88888.00 2007-07-03 14:10:40.875 184 12321.02 119.08 55387.30 88888.00 2007-07-03 14:10:41.000 184 12321.05 119.12 55387.30 88888.00 2007-07-03 14:10:41.125 184 12321.10 119.10 55387.32 88888.00 2007-07-03 14:10:41.250 184 12321.02 119.10 55387.32 88888.00 2007-07-03 14:10:41.375 184 12321.05 119.08 55387.32 88888.00 2007-07-03 14:10:41.500 184 12321.00 119.05 55387.30 88888.00 2007-07-03 14:10:41.625 184 12321.05 119.10 55387.35 88888.00 2007-07-03 14:10:41.750 184 12321.08 119.08 55387.32 88888.00 2007-07-03 14:10:41.875 184 12321.12 119.08 55387.32 88888.00 2007-07-03 14:10:42.000 184 12321.10 119.05 55387.28 88888.00 2007-07-03 14:10:42.125 184 12321.08 119.05 55387.28 88888.00 2007-07-03 14:10:42.250 184 12321.08 119.08 55387.28 88888.00 2007-07-03 14:10:42.375 184 12321.08 119.17 55387.30 88888.00 2007-07-03 14:10:42.500 184 12321.10 119.17 55387.28 88888.00 2007-07-03 14:10:42.625 184 12321.12 119.17 55387.28 88888.00 2007-07-03 14:10:42.750 184 12321.12 119.15 55387.25 88888.00 2007-07-03 14:10:42.875 184 12321.17 119.10 55387.28 88888.00 2007-07-03 14:10:43.000 184 12321.15 119.10 55387.28 88888.00 2007-07-03 14:10:43.125 184 12321.05 119.15 55387.30 88888.00 2007-07-03 14:10:43.250 184 12321.02 119.10 55387.30 88888.00 2007-07-03 14:10:43.375 184 12321.05 119.12 55387.32 88888.00 2007-07-03 14:10:43.500 184 12321.05 119.12 55387.32 88888.00 2007-07-03 14:10:43.625 184 12321.02 119.10 55387.30 88888.00 2007-07-03 14:10:43.750 184 12321.00 119.05 55387.28 88888.00 2007-07-03 14:10:43.875 184 12321.00 119.10 55387.28 88888.00 2007-07-03 14:10:44.000 184 12321.00 119.08 55387.28 88888.00 2007-07-03 14:10:44.125 184 12320.92 119.05 55387.25 88888.00 2007-07-03 14:10:44.250 184 12320.92 119.08 55387.28 88888.00 2007-07-03 14:10:44.375 184 12320.98 119.12 55387.25 88888.00 2007-07-03 14:10:44.500 184 12321.02 119.12 55387.28 88888.00 2007-07-03 14:10:44.625 184 12321.02 119.12 55387.28 88888.00 2007-07-03 14:10:44.750 184 12321.02 119.10 55387.30 88888.00 2007-07-03 14:10:44.875 184 12321.08 119.12 55387.30 88888.00 2007-07-03 14:10:45.000 184 12321.02 119.10 55387.25 88888.00 2007-07-03 14:10:45.125 184 12321.05 119.08 55387.28 88888.00 2007-07-03 14:10:45.250 184 12321.08 119.08 55387.25 88888.00 2007-07-03 14:10:45.375 184 12321.17 119.10 55387.25 88888.00 2007-07-03 14:10:45.500 184 12321.17 119.10 55387.30 88888.00 2007-07-03 14:10:45.625 184 12321.20 119.15 55387.32 88888.00 2007-07-03 14:10:45.750 184 12321.08 119.15 55387.30 88888.00 2007-07-03 14:10:45.875 184 12321.10 119.15 55387.25 88888.00 2007-07-03 14:10:46.000 184 12321.05 119.15 55387.28 88888.00 2007-07-03 14:10:46.125 184 12321.00 119.10 55387.22 88888.00 2007-07-03 14:10:46.250 184 12321.00 119.10 55387.22 88888.00 2007-07-03 14:10:46.375 184 12321.08 119.12 55387.25 88888.00 2007-07-03 14:10:46.500 184 12321.08 119.12 55387.22 88888.00 2007-07-03 14:10:46.625 184 12321.12 119.15 55387.28 88888.00 2007-07-03 14:10:46.750 184 12321.10 119.15 55387.28 88888.00 2007-07-03 14:10:46.875 184 12321.08 119.12 55387.28 88888.00 2007-07-03 14:10:47.000 184 12321.02 119.12 55387.28 88888.00 2007-07-03 14:10:47.125 184 12320.98 119.10 55387.25 88888.00 2007-07-03 14:10:47.250 184 12320.90 119.12 55387.25 88888.00 2007-07-03 14:10:47.375 184 12320.95 119.17 55387.28 88888.00 2007-07-03 14:10:47.500 184 12320.98 119.15 55387.28 88888.00 2007-07-03 14:10:47.625 184 12321.08 119.15 55387.28 88888.00 2007-07-03 14:10:47.750 184 12321.05 119.15 55387.28 88888.00 2007-07-03 14:10:47.875 184 12320.95 119.10 55387.22 88888.00 2007-07-03 14:10:48.000 184 12320.95 119.08 55387.22 88888.00 2007-07-03 14:10:48.125 184 12320.98 119.10 55387.25 88888.00 2007-07-03 14:10:48.250 184 12321.00 119.15 55387.25 88888.00 2007-07-03 14:10:48.375 184 12320.98 119.15 55387.25 88888.00 2007-07-03 14:10:48.500 184 12321.02 119.10 55387.22 88888.00 2007-07-03 14:10:48.625 184 12320.95 119.10 55387.20 88888.00 2007-07-03 14:10:48.750 184 12320.92 119.12 55387.22 88888.00 2007-07-03 14:10:48.875 184 12320.98 119.12 55387.22 88888.00 2007-07-03 14:10:49.000 184 12320.98 119.10 55387.22 88888.00 2007-07-03 14:10:49.125 184 12320.98 119.17 55387.25 88888.00 2007-07-03 14:10:49.250 184 12320.90 119.15 55387.25 88888.00 2007-07-03 14:10:49.375 184 12321.00 119.15 55387.22 88888.00 2007-07-03 14:10:49.500 184 12321.02 119.12 55387.22 88888.00 2007-07-03 14:10:49.625 184 12321.00 119.12 55387.22 88888.00 2007-07-03 14:10:49.750 184 12320.98 119.17 55387.25 88888.00 2007-07-03 14:10:49.875 184 12321.05 119.20 55387.28 88888.00 2007-07-03 14:10:50.000 184 12321.05 119.20 55387.25 88888.00 2007-07-03 14:10:50.125 184 12320.88 119.15 55387.25 88888.00 2007-07-03 14:10:50.250 184 12320.83 119.15 55387.22 88888.00 2007-07-03 14:10:50.375 184 12320.90 119.17 55387.22 88888.00 2007-07-03 14:10:50.500 184 12320.95 119.17 55387.22 88888.00 2007-07-03 14:10:50.625 184 12321.00 119.20 55387.25 88888.00 2007-07-03 14:10:50.750 184 12321.02 119.17 55387.25 88888.00 2007-07-03 14:10:50.875 184 12321.00 119.15 55387.22 88888.00 2007-07-03 14:10:51.000 184 12321.05 119.08 55387.20 88888.00 2007-07-03 14:10:51.125 184 12321.05 119.03 55387.20 88888.00 2007-07-03 14:10:51.250 184 12321.00 119.05 55387.22 88888.00 2007-07-03 14:10:51.375 184 12321.02 119.08 55387.20 88888.00 2007-07-03 14:10:51.500 184 12321.05 119.10 55387.22 88888.00 2007-07-03 14:10:51.625 184 12321.08 119.08 55387.22 88888.00 2007-07-03 14:10:51.750 184 12321.02 119.08 55387.22 88888.00 2007-07-03 14:10:51.875 184 12321.00 119.08 55387.25 88888.00 2007-07-03 14:10:52.000 184 12321.05 119.08 55387.22 88888.00 2007-07-03 14:10:52.125 184 12321.05 119.05 55387.22 88888.00 2007-07-03 14:10:52.250 184 12320.98 119.08 55387.22 88888.00 2007-07-03 14:10:52.375 184 12321.00 119.12 55387.25 88888.00 2007-07-03 14:10:52.500 184 12320.95 119.12 55387.22 88888.00 2007-07-03 14:10:52.625 184 12320.95 119.08 55387.22 88888.00 2007-07-03 14:10:52.750 184 12321.00 119.10 55387.20 88888.00 2007-07-03 14:10:52.875 184 12321.00 119.10 55387.22 88888.00 2007-07-03 14:10:53.000 184 12320.98 119.08 55387.20 88888.00 2007-07-03 14:10:53.125 184 12320.98 119.05 55387.22 88888.00 2007-07-03 14:10:53.250 184 12321.00 119.12 55387.25 88888.00 2007-07-03 14:10:53.375 184 12320.98 119.10 55387.22 88888.00 2007-07-03 14:10:53.500 184 12320.98 119.05 55387.20 88888.00 2007-07-03 14:10:53.625 184 12321.02 119.08 55387.22 88888.00 2007-07-03 14:10:53.750 184 12320.98 119.12 55387.25 88888.00 2007-07-03 14:10:53.875 184 12320.85 119.08 55387.22 88888.00 2007-07-03 14:10:54.000 184 12320.88 119.05 55387.20 88888.00 2007-07-03 14:10:54.125 184 12320.90 119.03 55387.20 88888.00 2007-07-03 14:10:54.250 184 12320.88 118.97 55387.22 88888.00 2007-07-03 14:10:54.375 184 12320.85 119.05 55387.22 88888.00 2007-07-03 14:10:54.500 184 12320.88 119.10 55387.25 88888.00 2007-07-03 14:10:54.625 184 12320.88 119.10 55387.22 88888.00 2007-07-03 14:10:54.750 184 12320.85 119.08 55387.20 88888.00 2007-07-03 14:10:54.875 184 12320.90 119.05 55387.20 88888.00 2007-07-03 14:10:55.000 184 12320.90 119.03 55387.20 88888.00 2007-07-03 14:10:55.125 184 12320.88 119.10 55387.25 88888.00 2007-07-03 14:10:55.250 184 12320.85 119.08 55387.25 88888.00 2007-07-03 14:10:55.375 184 12320.90 119.08 55387.22 88888.00 2007-07-03 14:10:55.500 184 12320.95 119.05 55387.25 88888.00 2007-07-03 14:10:55.625 184 12320.90 119.05 55387.20 88888.00 2007-07-03 14:10:55.750 184 12320.80 119.00 55387.20 88888.00 2007-07-03 14:10:55.875 184 12320.85 119.05 55387.22 88888.00 2007-07-03 14:10:56.000 184 12320.85 119.05 55387.20 88888.00 2007-07-03 14:10:56.125 184 12320.80 119.12 55387.22 88888.00 2007-07-03 14:10:56.250 184 12320.88 119.05 55387.22 88888.00 2007-07-03 14:10:56.375 184 12320.88 119.08 55387.22 88888.00 2007-07-03 14:10:56.500 184 12320.92 119.08 55387.22 88888.00 2007-07-03 14:10:56.625 184 12321.00 119.03 55387.20 88888.00 2007-07-03 14:10:56.750 184 12321.00 119.03 55387.22 88888.00 2007-07-03 14:10:56.875 184 12321.00 119.08 55387.25 88888.00 2007-07-03 14:10:57.000 184 12320.95 119.03 55387.22 88888.00 2007-07-03 14:10:57.125 184 12320.88 118.97 55387.22 88888.00 2007-07-03 14:10:57.250 184 12320.90 119.00 55387.22 88888.00 2007-07-03 14:10:57.375 184 12320.90 119.00 55387.20 88888.00 2007-07-03 14:10:57.500 184 12320.90 119.00 55387.20 88888.00 2007-07-03 14:10:57.625 184 12320.92 119.05 55387.20 88888.00 2007-07-03 14:10:57.750 184 12320.88 119.08 55387.22 88888.00 2007-07-03 14:10:57.875 184 12320.85 119.08 55387.22 88888.00 2007-07-03 14:10:58.000 184 12320.85 119.00 55387.22 88888.00 2007-07-03 14:10:58.125 184 12320.85 118.97 55387.25 88888.00 2007-07-03 14:10:58.250 184 12320.90 119.03 55387.22 88888.00 2007-07-03 14:10:58.375 184 12320.90 119.10 55387.22 88888.00 2007-07-03 14:10:58.500 184 12320.85 119.03 55387.25 88888.00 2007-07-03 14:10:58.625 184 12320.90 118.95 55387.22 88888.00 2007-07-03 14:10:58.750 184 12320.95 119.00 55387.25 88888.00 2007-07-03 14:10:58.875 184 12321.02 119.10 55387.28 88888.00 2007-07-03 14:10:59.000 184 12320.98 119.08 55387.28 88888.00 2007-07-03 14:10:59.125 184 12320.95 119.03 55387.22 88888.00 2007-07-03 14:10:59.250 184 12320.88 118.97 55387.20 88888.00 2007-07-03 14:10:59.375 184 12320.92 118.92 55387.18 88888.00 2007-07-03 14:10:59.500 184 12320.98 118.90 55387.18 88888.00 2007-07-03 14:10:59.625 184 12320.95 118.92 55387.18 88888.00 2007-07-03 14:10:59.750 184 12320.92 118.95 55387.18 88888.00 2007-07-03 14:10:59.875 184 12320.90 118.95 55387.20 88888.00 2007-07-03 14:11:00.000 184 12320.92 118.95 55387.20 88888.00 2007-07-03 14:11:00.125 184 12320.88 118.92 55387.18 88888.00 2007-07-03 14:11:00.250 184 12320.83 118.88 55387.18 88888.00 2007-07-03 14:11:00.375 184 12320.85 118.92 55387.12 88888.00 2007-07-03 14:11:00.500 184 12320.92 118.95 55387.15 88888.00 2007-07-03 14:11:00.625 184 12320.98 118.97 55387.18 88888.00 2007-07-03 14:11:00.750 184 12321.10 119.03 55387.18 88888.00 2007-07-03 14:11:00.875 184 12321.08 118.95 55387.15 88888.00 2007-07-03 14:11:01.000 184 12320.98 118.88 55387.12 88888.00 2007-07-03 14:11:01.125 184 12320.92 118.88 55387.12 88888.00 2007-07-03 14:11:01.250 184 12320.92 118.95 55387.15 88888.00 2007-07-03 14:11:01.375 184 12321.02 118.95 55387.12 88888.00 2007-07-03 14:11:01.500 184 12321.05 118.95 55387.12 88888.00 2007-07-03 14:11:01.625 184 12321.02 118.95 55387.12 88888.00 2007-07-03 14:11:01.750 184 12321.02 118.88 55387.10 88888.00 2007-07-03 14:11:01.875 184 12321.05 118.92 55387.07 88888.00 2007-07-03 14:11:02.000 184 12321.05 118.95 55387.10 88888.00 2007-07-03 14:11:02.125 184 12321.02 118.95 55387.15 88888.00 2007-07-03 14:11:02.250 184 12321.02 118.90 55387.15 88888.00 2007-07-03 14:11:02.375 184 12321.02 118.95 55387.15 88888.00 2007-07-03 14:11:02.500 184 12321.00 118.95 55387.12 88888.00 2007-07-03 14:11:02.625 184 12321.02 118.95 55387.15 88888.00 2007-07-03 14:11:02.750 184 12320.98 118.90 55387.15 88888.00 2007-07-03 14:11:02.875 184 12320.92 118.88 55387.15 88888.00 2007-07-03 14:11:03.000 184 12320.92 118.90 55387.12 88888.00 2007-07-03 14:11:03.125 184 12320.85 118.83 55387.12 88888.00 2007-07-03 14:11:03.250 184 12320.80 118.85 55387.15 88888.00 2007-07-03 14:11:03.375 184 12320.85 118.88 55387.15 88888.00 2007-07-03 14:11:03.500 184 12320.85 118.83 55387.18 88888.00 2007-07-03 14:11:03.625 184 12320.90 118.88 55387.15 88888.00 2007-07-03 14:11:03.750 184 12320.90 118.85 55387.15 88888.00 2007-07-03 14:11:03.875 184 12320.95 118.83 55387.12 88888.00 2007-07-03 14:11:04.000 184 12320.92 118.83 55387.15 88888.00 2007-07-03 14:11:04.125 184 12321.00 118.85 55387.15 88888.00 2007-07-03 14:11:04.250 184 12320.98 118.83 55387.12 88888.00 2007-07-03 14:11:04.375 184 12320.90 118.83 55387.12 88888.00 2007-07-03 14:11:04.500 184 12320.85 118.80 55387.15 88888.00 2007-07-03 14:11:04.625 184 12320.80 118.78 55387.12 88888.00 2007-07-03 14:11:04.750 184 12320.88 118.83 55387.12 88888.00 2007-07-03 14:11:04.875 184 12320.92 118.83 55387.12 88888.00 2007-07-03 14:11:05.000 184 12320.98 118.75 55387.07 88888.00 2007-07-03 14:11:05.125 184 12321.05 118.75 55387.10 88888.00 2007-07-03 14:11:05.250 184 12321.02 118.78 55387.10 88888.00 2007-07-03 14:11:05.375 184 12321.00 118.75 55387.07 88888.00 2007-07-03 14:11:05.500 184 12321.02 118.75 55387.10 88888.00 2007-07-03 14:11:05.625 184 12321.05 118.75 55387.10 88888.00 2007-07-03 14:11:05.750 184 12321.15 118.80 55387.12 88888.00 2007-07-03 14:11:05.875 184 12321.10 118.80 55387.10 88888.00 2007-07-03 14:11:06.000 184 12321.02 118.75 55387.07 88888.00 2007-07-03 14:11:06.125 184 12321.02 118.75 55387.10 88888.00 2007-07-03 14:11:06.250 184 12321.00 118.72 55387.10 88888.00 2007-07-03 14:11:06.375 184 12321.05 118.72 55387.10 88888.00 2007-07-03 14:11:06.500 184 12321.08 118.72 55387.15 88888.00 2007-07-03 14:11:06.625 184 12321.05 118.75 55387.12 88888.00 2007-07-03 14:11:06.750 184 12320.95 118.70 55387.10 88888.00 2007-07-03 14:11:06.875 184 12320.90 118.75 55387.10 88888.00 2007-07-03 14:11:07.000 184 12320.95 118.78 55387.12 88888.00 2007-07-03 14:11:07.125 184 12321.02 118.72 55387.12 88888.00 2007-07-03 14:11:07.250 184 12320.95 118.70 55387.12 88888.00 2007-07-03 14:11:07.375 184 12320.90 118.75 55387.10 88888.00 2007-07-03 14:11:07.500 184 12320.88 118.80 55387.12 88888.00 2007-07-03 14:11:07.625 184 12320.98 118.78 55387.10 88888.00 2007-07-03 14:11:07.750 184 12321.00 118.65 55387.07 88888.00 2007-07-03 14:11:07.875 184 12321.00 118.70 55387.07 88888.00 2007-07-03 14:11:08.000 184 12321.00 118.72 55387.12 88888.00 2007-07-03 14:11:08.125 184 12320.92 118.65 55387.07 88888.00 2007-07-03 14:11:08.250 184 12320.88 118.65 55387.05 88888.00 2007-07-03 14:11:08.375 184 12320.92 118.65 55387.07 88888.00 2007-07-03 14:11:08.500 184 12320.98 118.65 55387.07 88888.00 2007-07-03 14:11:08.625 184 12320.95 118.65 55387.05 88888.00 2007-07-03 14:11:08.750 184 12321.00 118.62 55387.07 88888.00 2007-07-03 14:11:08.875 184 12321.05 118.67 55387.07 88888.00 2007-07-03 14:11:09.000 184 12321.08 118.70 55387.10 88888.00 2007-07-03 14:11:09.125 184 12321.08 118.70 55387.10 88888.00 2007-07-03 14:11:09.250 184 12321.15 118.70 55387.10 88888.00 2007-07-03 14:11:09.375 184 12321.20 118.75 55387.07 88888.00 2007-07-03 14:11:09.500 184 12321.10 118.70 55387.07 88888.00 2007-07-03 14:11:09.625 184 12321.02 118.65 55387.10 88888.00 2007-07-03 14:11:09.750 184 12321.00 118.62 55387.10 88888.00 2007-07-03 14:11:09.875 184 12321.08 118.65 55387.12 88888.00 2007-07-03 14:11:10.000 184 12321.08 118.65 55387.07 88888.00 2007-07-03 14:11:10.125 184 12321.02 118.60 55387.10 88888.00 2007-07-03 14:11:10.250 184 12321.08 118.60 55387.10 88888.00 2007-07-03 14:11:10.375 184 12321.08 118.62 55387.12 88888.00 2007-07-03 14:11:10.500 184 12321.02 118.60 55387.10 88888.00 2007-07-03 14:11:10.625 184 12321.02 118.62 55387.07 88888.00 2007-07-03 14:11:10.750 184 12321.05 118.65 55387.07 88888.00 2007-07-03 14:11:10.875 184 12321.00 118.60 55387.05 88888.00 2007-07-03 14:11:11.000 184 12321.08 118.60 55387.07 88888.00 2007-07-03 14:11:11.125 184 12321.05 118.62 55387.12 88888.00 2007-07-03 14:11:11.250 184 12321.05 118.58 55387.10 88888.00 2007-07-03 14:11:11.375 184 12321.12 118.62 55387.07 88888.00 2007-07-03 14:11:11.500 184 12321.05 118.60 55387.07 88888.00 2007-07-03 14:11:11.625 184 12320.95 118.58 55387.05 88888.00 2007-07-03 14:11:11.750 184 12321.05 118.58 55387.07 88888.00 2007-07-03 14:11:11.875 184 12321.15 118.55 55387.07 88888.00 2007-07-03 14:11:12.000 184 12321.10 118.50 55387.07 88888.00 2007-07-03 14:11:12.125 184 12321.08 118.53 55387.10 88888.00 2007-07-03 14:11:12.250 184 12321.10 118.55 55387.10 88888.00 2007-07-03 14:11:12.375 184 12321.12 118.58 55387.05 88888.00 2007-07-03 14:11:12.500 184 12321.15 118.55 55387.03 88888.00 2007-07-03 14:11:12.625 184 12321.20 118.55 55387.10 88888.00 2007-07-03 14:11:12.750 184 12321.17 118.50 55387.10 88888.00 2007-07-03 14:11:12.875 184 12321.15 118.47 55387.07 88888.00 2007-07-03 14:11:13.000 184 12321.15 118.50 55387.05 88888.00 2007-07-03 14:11:13.125 184 12321.17 118.53 55387.05 88888.00 2007-07-03 14:11:13.250 184 12321.20 118.50 55387.03 88888.00 2007-07-03 14:11:13.375 184 12321.17 118.50 55387.03 88888.00 2007-07-03 14:11:13.500 184 12321.12 118.53 55387.05 88888.00 2007-07-03 14:11:13.625 184 12321.10 118.53 55387.05 88888.00 2007-07-03 14:11:13.750 184 12321.15 118.55 55387.05 88888.00 2007-07-03 14:11:13.875 184 12321.10 118.55 55387.05 88888.00 2007-07-03 14:11:14.000 184 12321.12 118.55 55387.03 88888.00 2007-07-03 14:11:14.125 184 12321.08 118.50 55387.00 88888.00 2007-07-03 14:11:14.250 184 12321.02 118.45 55387.00 88888.00 2007-07-03 14:11:14.375 184 12321.10 118.47 55387.00 88888.00 2007-07-03 14:11:14.500 184 12321.20 118.53 55387.03 88888.00 2007-07-03 14:11:14.625 184 12321.23 118.50 55387.03 88888.00 2007-07-03 14:11:14.750 184 12321.20 118.53 55387.03 88888.00 2007-07-03 14:11:14.875 184 12321.17 118.50 55387.03 88888.00 2007-07-03 14:11:15.000 184 12321.17 118.47 55387.03 88888.00 2007-07-03 14:11:15.125 184 12321.15 118.50 55387.00 88888.00 2007-07-03 14:11:15.250 184 12321.17 118.45 55387.00 88888.00 2007-07-03 14:11:15.375 184 12321.17 118.45 55387.00 88888.00 2007-07-03 14:11:15.500 184 12321.12 118.47 55387.05 88888.00 2007-07-03 14:11:15.625 184 12321.08 118.53 55387.05 88888.00 2007-07-03 14:11:15.750 184 12321.10 118.53 55387.03 88888.00 2007-07-03 14:11:15.875 184 12321.15 118.47 55387.00 88888.00 2007-07-03 14:11:16.000 184 12321.17 118.45 55387.00 88888.00 2007-07-03 14:11:16.125 184 12321.17 118.45 55387.00 88888.00 2007-07-03 14:11:16.250 184 12321.15 118.42 55387.00 88888.00 2007-07-03 14:11:16.375 184 12321.23 118.42 55387.00 88888.00 2007-07-03 14:11:16.500 184 12321.15 118.42 55386.97 88888.00 2007-07-03 14:11:16.625 184 12321.17 118.45 55387.03 88888.00 2007-07-03 14:11:16.750 184 12321.20 118.47 55387.03 88888.00 2007-07-03 14:11:16.875 184 12321.15 118.42 55386.97 88888.00 2007-07-03 14:11:17.000 184 12321.05 118.40 55386.95 88888.00 2007-07-03 14:11:17.125 184 12321.12 118.45 55387.00 88888.00 2007-07-03 14:11:17.250 184 12321.23 118.42 55387.00 88888.00 2007-07-03 14:11:17.375 184 12321.25 118.42 55387.00 88888.00 2007-07-03 14:11:17.500 184 12321.25 118.42 55387.00 88888.00 2007-07-03 14:11:17.625 184 12321.25 118.45 55387.03 88888.00 2007-07-03 14:11:17.750 184 12321.27 118.42 55387.03 88888.00 2007-07-03 14:11:17.875 184 12321.30 118.42 55386.95 88888.00 2007-07-03 14:11:18.000 184 12321.27 118.40 55386.93 88888.00 2007-07-03 14:11:18.125 184 12321.20 118.40 55386.97 88888.00 2007-07-03 14:11:18.250 184 12321.20 118.35 55387.00 88888.00 2007-07-03 14:11:18.375 184 12321.25 118.35 55386.97 88888.00 2007-07-03 14:11:18.500 184 12321.30 118.38 55386.97 88888.00 2007-07-03 14:11:18.625 184 12321.33 118.38 55386.95 88888.00 2007-07-03 14:11:18.750 184 12321.33 118.38 55387.00 88888.00 2007-07-03 14:11:18.875 184 12321.35 118.38 55387.00 88888.00 2007-07-03 14:11:19.000 184 12321.38 118.33 55386.97 88888.00 2007-07-03 14:11:19.125 184 12321.35 118.35 55386.97 88888.00 2007-07-03 14:11:19.250 184 12321.35 118.35 55387.00 88888.00 2007-07-03 14:11:19.375 184 12321.35 118.33 55387.00 88888.00 2007-07-03 14:11:19.500 184 12321.33 118.33 55386.97 88888.00 2007-07-03 14:11:19.625 184 12321.33 118.30 55386.93 88888.00 2007-07-03 14:11:19.750 184 12321.33 118.25 55386.93 88888.00 2007-07-03 14:11:19.875 184 12321.33 118.33 55386.95 88888.00 2007-07-03 14:11:20.000 184 12321.27 118.33 55386.95 88888.00 2007-07-03 14:11:20.125 184 12321.23 118.20 55386.95 88888.00 2007-07-03 14:11:20.250 184 12321.25 118.22 55386.95 88888.00 2007-07-03 14:11:20.375 184 12321.33 118.35 55387.00 88888.00 2007-07-03 14:11:20.500 184 12321.30 118.35 55386.97 88888.00 2007-07-03 14:11:20.625 184 12321.33 118.28 55387.00 88888.00 2007-07-03 14:11:20.750 184 12321.38 118.28 55387.00 88888.00 2007-07-03 14:11:20.875 184 12321.35 118.22 55386.97 88888.00 2007-07-03 14:11:21.000 184 12321.30 118.20 55386.97 88888.00 2007-07-03 14:11:21.125 184 12321.23 118.20 55387.00 88888.00 2007-07-03 14:11:21.250 184 12321.17 118.25 55386.97 88888.00 2007-07-03 14:11:21.375 184 12321.20 118.28 55386.95 88888.00 2007-07-03 14:11:21.500 184 12321.27 118.30 55386.95 88888.00 2007-07-03 14:11:21.625 184 12321.35 118.30 55386.97 88888.00 2007-07-03 14:11:21.750 184 12321.30 118.22 55386.93 88888.00 2007-07-03 14:11:21.875 184 12321.27 118.20 55386.93 88888.00 2007-07-03 14:11:22.000 184 12321.25 118.17 55386.90 88888.00 2007-07-03 14:11:22.125 184 12321.27 118.10 55386.90 88888.00 2007-07-03 14:11:22.250 184 12321.30 118.15 55386.95 88888.00 2007-07-03 14:11:22.375 184 12321.30 118.17 55386.93 88888.00 2007-07-03 14:11:22.500 184 12321.33 118.22 55386.93 88888.00 2007-07-03 14:11:22.625 184 12321.27 118.17 55386.90 88888.00 2007-07-03 14:11:22.750 184 12321.25 118.17 55386.90 88888.00 2007-07-03 14:11:22.875 184 12321.27 118.20 55386.95 88888.00 2007-07-03 14:11:23.000 184 12321.33 118.17 55386.93 88888.00 2007-07-03 14:11:23.125 184 12321.33 118.17 55386.93 88888.00 2007-07-03 14:11:23.250 184 12321.38 118.17 55386.93 88888.00 2007-07-03 14:11:23.375 184 12321.33 118.17 55386.90 88888.00 2007-07-03 14:11:23.500 184 12321.17 118.15 55386.90 88888.00 2007-07-03 14:11:23.625 184 12321.20 118.12 55386.90 88888.00 2007-07-03 14:11:23.750 184 12321.33 118.15 55386.93 88888.00 2007-07-03 14:11:23.875 184 12321.38 118.20 55386.93 88888.00 2007-07-03 14:11:24.000 184 12321.38 118.17 55386.88 88888.00 2007-07-03 14:11:24.125 184 12321.35 118.15 55386.90 88888.00 2007-07-03 14:11:24.250 184 12321.38 118.17 55386.93 88888.00 2007-07-03 14:11:24.375 184 12321.35 118.10 55386.90 88888.00 2007-07-03 14:11:24.500 184 12321.30 118.10 55386.90 88888.00 2007-07-03 14:11:24.625 184 12321.40 118.12 55386.90 88888.00 2007-07-03 14:11:24.750 184 12321.40 118.17 55386.93 88888.00 2007-07-03 14:11:24.875 184 12321.38 118.15 55386.93 88888.00 2007-07-03 14:11:25.000 184 12321.38 118.12 55386.90 88888.00 2007-07-03 14:11:25.125 184 12321.40 118.12 55386.90 88888.00 2007-07-03 14:11:25.250 184 12321.42 118.12 55386.93 88888.00 2007-07-03 14:11:25.375 184 12321.40 118.12 55386.93 88888.00 2007-07-03 14:11:25.500 184 12321.40 118.12 55386.90 88888.00 2007-07-03 14:11:25.625 184 12321.35 118.10 55386.88 88888.00 2007-07-03 14:11:25.750 184 12321.35 118.05 55386.90 88888.00 2007-07-03 14:11:25.875 184 12321.45 118.08 55386.93 88888.00 2007-07-03 14:11:26.000 184 12321.48 118.10 55386.90 88888.00 2007-07-03 14:11:26.125 184 12321.38 118.05 55386.90 88888.00 2007-07-03 14:11:26.250 184 12321.35 118.08 55386.90 88888.00 2007-07-03 14:11:26.375 184 12321.38 118.05 55386.90 88888.00 2007-07-03 14:11:26.500 184 12321.42 118.05 55386.90 88888.00 2007-07-03 14:11:26.625 184 12321.45 118.05 55386.88 88888.00 2007-07-03 14:11:26.750 184 12321.42 118.00 55386.82 88888.00 2007-07-03 14:11:26.875 184 12321.40 118.03 55386.85 88888.00 2007-07-03 14:11:27.000 184 12321.45 118.03 55386.85 88888.00 2007-07-03 14:11:27.125 184 12321.48 118.08 55386.90 88888.00 2007-07-03 14:11:27.250 184 12321.40 118.05 55386.85 88888.00 2007-07-03 14:11:27.375 184 12321.42 118.05 55386.85 88888.00 2007-07-03 14:11:27.500 184 12321.38 118.08 55386.88 88888.00 2007-07-03 14:11:27.625 184 12321.33 118.08 55386.90 88888.00 2007-07-03 14:11:27.750 184 12321.33 118.00 55386.85 88888.00 2007-07-03 14:11:27.875 184 12321.40 118.00 55386.85 88888.00 2007-07-03 14:11:28.000 184 12321.50 118.03 55386.82 88888.00 2007-07-03 14:11:28.125 184 12321.50 118.00 55386.82 88888.00 2007-07-03 14:11:28.250 184 12321.55 118.03 55386.85 88888.00 2007-07-03 14:11:28.375 184 12321.55 117.97 55386.85 88888.00 2007-07-03 14:11:28.500 184 12321.55 118.03 55386.88 88888.00 2007-07-03 14:11:28.625 184 12321.48 117.97 55386.88 88888.00 2007-07-03 14:11:28.750 184 12321.42 117.95 55386.82 88888.00 2007-07-03 14:11:28.875 184 12321.42 117.97 55386.82 88888.00 2007-07-03 14:11:29.000 184 12321.50 118.00 55386.82 88888.00 2007-07-03 14:11:29.125 184 12321.52 118.00 55386.85 88888.00 2007-07-03 14:11:29.250 184 12321.48 117.92 55386.80 88888.00 2007-07-03 14:11:29.375 184 12321.48 117.95 55386.80 88888.00 2007-07-03 14:11:29.500 184 12321.42 117.95 55386.80 88888.00 2007-07-03 14:11:29.625 184 12321.40 117.95 55386.78 88888.00 2007-07-03 14:11:29.750 184 12321.48 117.92 55386.78 88888.00 2007-07-03 14:11:29.875 184 12321.48 117.92 55386.78 88888.00 2007-07-03 14:11:30.000 184 12321.50 117.97 55386.80 88888.00 2007-07-03 14:11:30.125 184 12321.55 118.00 55386.85 88888.00 2007-07-03 14:11:30.250 184 12321.58 117.95 55386.82 88888.00 2007-07-03 14:11:30.375 184 12321.65 117.92 55386.82 88888.00 2007-07-03 14:11:30.500 184 12321.70 117.92 55386.82 88888.00 2007-07-03 14:11:30.625 184 12321.62 118.03 55386.82 88888.00 2007-07-03 14:11:30.750 184 12321.60 118.00 55386.80 88888.00 2007-07-03 14:11:30.875 184 12321.62 117.97 55386.80 88888.00 2007-07-03 14:11:31.000 184 12321.65 117.95 55386.80 88888.00 2007-07-03 14:11:31.125 184 12321.58 117.90 55386.78 88888.00 2007-07-03 14:11:31.250 184 12321.55 117.90 55386.80 88888.00 2007-07-03 14:11:31.375 184 12321.52 117.92 55386.80 88888.00 2007-07-03 14:11:31.500 184 12321.48 117.95 55386.80 88888.00 2007-07-03 14:11:31.625 184 12321.48 117.90 55386.78 88888.00 2007-07-03 14:11:31.750 184 12321.62 117.92 55386.80 88888.00 2007-07-03 14:11:31.875 184 12321.62 117.95 55386.82 88888.00 2007-07-03 14:11:32.000 184 12321.50 117.92 55386.80 88888.00 2007-07-03 14:11:32.125 184 12321.50 117.92 55386.80 88888.00 2007-07-03 14:11:32.250 184 12321.60 117.92 55386.80 88888.00 2007-07-03 14:11:32.375 184 12321.58 117.92 55386.75 88888.00 2007-07-03 14:11:32.500 184 12321.52 117.88 55386.72 88888.00 2007-07-03 14:11:32.625 184 12321.58 117.85 55386.75 88888.00 2007-07-03 14:11:32.750 184 12321.65 117.92 55386.80 88888.00 2007-07-03 14:11:32.875 184 12321.65 117.95 55386.85 88888.00 2007-07-03 14:11:33.000 184 12321.67 117.92 55386.85 88888.00 2007-07-03 14:11:33.125 184 12321.67 117.88 55386.82 88888.00 2007-07-03 14:11:33.250 184 12321.62 117.88 55386.78 88888.00 2007-07-03 14:11:33.375 184 12321.55 117.88 55386.80 88888.00 2007-07-03 14:11:33.500 184 12321.52 117.90 55386.80 88888.00 2007-07-03 14:11:33.625 184 12321.50 117.92 55386.80 88888.00 2007-07-03 14:11:33.750 184 12321.58 117.92 55386.80 88888.00 2007-07-03 14:11:33.875 184 12321.58 117.90 55386.78 88888.00 2007-07-03 14:11:34.000 184 12321.52 117.88 55386.78 88888.00 2007-07-03 14:11:34.125 184 12321.48 117.88 55386.80 88888.00 2007-07-03 14:11:34.250 184 12321.60 117.83 55386.80 88888.00 2007-07-03 14:11:34.375 184 12321.70 117.85 55386.80 88888.00 2007-07-03 14:11:34.500 184 12321.67 117.88 55386.78 88888.00 2007-07-03 14:11:34.625 184 12321.62 117.85 55386.75 88888.00 2007-07-03 14:11:34.750 184 12321.58 117.90 55386.75 88888.00 2007-07-03 14:11:34.875 184 12321.62 117.90 55386.75 88888.00 2007-07-03 14:11:35.000 184 12321.60 117.83 55386.72 88888.00 2007-07-03 14:11:35.125 184 12321.62 117.85 55386.72 88888.00 2007-07-03 14:11:35.250 184 12321.58 117.85 55386.75 88888.00 2007-07-03 14:11:35.375 184 12321.60 117.85 55386.80 88888.00 2007-07-03 14:11:35.500 184 12321.60 117.85 55386.78 88888.00 2007-07-03 14:11:35.625 184 12321.55 117.85 55386.75 88888.00 2007-07-03 14:11:35.750 184 12321.55 117.88 55386.78 88888.00 2007-07-03 14:11:35.875 184 12321.55 117.85 55386.75 88888.00 2007-07-03 14:11:36.000 184 12321.52 117.78 55386.70 88888.00 2007-07-03 14:11:36.125 184 12321.60 117.80 55386.75 88888.00 2007-07-03 14:11:36.250 184 12321.60 117.83 55386.75 88888.00 2007-07-03 14:11:36.375 184 12321.55 117.83 55386.70 88888.00 2007-07-03 14:11:36.500 184 12321.48 117.78 55386.72 88888.00 2007-07-03 14:11:36.625 184 12321.55 117.78 55386.75 88888.00 2007-07-03 14:11:36.750 184 12321.62 117.80 55386.75 88888.00 2007-07-03 14:11:36.875 184 12321.62 117.80 55386.72 88888.00 2007-07-03 14:11:37.000 184 12321.67 117.88 55386.75 88888.00 2007-07-03 14:11:37.125 184 12321.62 117.83 55386.75 88888.00 2007-07-03 14:11:37.250 184 12321.58 117.78 55386.72 88888.00 2007-07-03 14:11:37.375 184 12321.65 117.80 55386.72 88888.00 2007-07-03 14:11:37.500 184 12321.67 117.85 55386.70 88888.00 2007-07-03 14:11:37.625 184 12321.67 117.83 55386.70 88888.00 2007-07-03 14:11:37.750 184 12321.65 117.83 55386.70 88888.00 2007-07-03 14:11:37.875 184 12321.62 117.85 55386.70 88888.00 2007-07-03 14:11:38.000 184 12321.67 117.85 55386.68 88888.00 2007-07-03 14:11:38.125 184 12321.70 117.90 55386.68 88888.00 2007-07-03 14:11:38.250 184 12321.65 117.83 55386.65 88888.00 2007-07-03 14:11:38.375 184 12321.70 117.83 55386.68 88888.00 2007-07-03 14:11:38.500 184 12321.73 117.83 55386.65 88888.00 2007-07-03 14:11:38.625 184 12321.73 117.75 55386.65 88888.00 2007-07-03 14:11:38.750 184 12321.73 117.70 55386.65 88888.00 2007-07-03 14:11:38.875 184 12321.70 117.75 55386.65 88888.00 2007-07-03 14:11:39.000 184 12321.70 117.83 55386.68 88888.00 2007-07-03 14:11:39.125 184 12321.70 117.85 55386.70 88888.00 2007-07-03 14:11:39.250 184 12321.70 117.83 55386.68 88888.00 2007-07-03 14:11:39.375 184 12321.73 117.78 55386.70 88888.00 2007-07-03 14:11:39.500 184 12321.70 117.75 55386.70 88888.00 2007-07-03 14:11:39.625 184 12321.70 117.80 55386.72 88888.00 2007-07-03 14:11:39.750 184 12321.67 117.78 55386.68 88888.00 2007-07-03 14:11:39.875 184 12321.75 117.75 55386.70 88888.00 2007-07-03 14:11:40.000 184 12321.75 117.78 55386.68 88888.00 2007-07-03 14:11:40.125 184 12321.77 117.88 55386.68 88888.00 2007-07-03 14:11:40.250 184 12321.77 117.83 55386.65 88888.00 2007-07-03 14:11:40.375 184 12321.77 117.75 55386.60 88888.00 2007-07-03 14:11:40.500 184 12321.75 117.70 55386.62 88888.00 2007-07-03 14:11:40.625 184 12321.80 117.75 55386.65 88888.00 2007-07-03 14:11:40.750 184 12321.80 117.78 55386.65 88888.00 2007-07-03 14:11:40.875 184 12321.77 117.78 55386.65 88888.00 2007-07-03 14:11:41.000 184 12321.80 117.75 55386.62 88888.00 2007-07-03 14:11:41.125 184 12321.85 117.78 55386.68 88888.00 2007-07-03 14:11:41.250 184 12321.80 117.75 55386.68 88888.00 2007-07-03 14:11:41.375 184 12321.77 117.72 55386.65 88888.00 2007-07-03 14:11:41.500 184 12321.83 117.75 55386.68 88888.00 2007-07-03 14:11:41.625 184 12321.80 117.72 55386.65 88888.00 2007-07-03 14:11:41.750 184 12321.77 117.72 55386.68 88888.00 2007-07-03 14:11:41.875 184 12321.80 117.75 55386.62 88888.00 2007-07-03 14:11:42.000 184 12321.77 117.78 55386.68 88888.00 2007-07-03 14:11:42.125 184 12321.75 117.78 55386.65 88888.00 2007-07-03 14:11:42.250 184 12321.75 117.78 55386.65 88888.00 2007-07-03 14:11:42.375 184 12321.77 117.75 55386.65 88888.00 2007-07-03 14:11:42.500 184 12321.77 117.72 55386.68 88888.00 2007-07-03 14:11:42.625 184 12321.73 117.75 55386.68 88888.00 2007-07-03 14:11:42.750 184 12321.67 117.78 55386.68 88888.00 2007-07-03 14:11:42.875 184 12321.67 117.88 55386.72 88888.00 2007-07-03 14:11:43.000 184 12321.70 117.83 55386.70 88888.00 2007-07-03 14:11:43.125 184 12321.77 117.80 55386.70 88888.00 2007-07-03 14:11:43.250 184 12321.77 117.83 55386.62 88888.00 2007-07-03 14:11:43.375 184 12321.83 117.80 55386.65 88888.00 2007-07-03 14:11:43.500 184 12321.83 117.78 55386.62 88888.00 2007-07-03 14:11:43.625 184 12321.77 117.75 55386.65 88888.00 2007-07-03 14:11:43.750 184 12321.80 117.72 55386.65 88888.00 2007-07-03 14:11:43.875 184 12321.83 117.70 55386.65 88888.00 2007-07-03 14:11:44.000 184 12321.85 117.83 55386.65 88888.00 2007-07-03 14:11:44.125 184 12321.85 117.78 55386.65 88888.00 2007-07-03 14:11:44.250 184 12321.85 117.75 55386.68 88888.00 2007-07-03 14:11:44.375 184 12321.80 117.75 55386.68 88888.00 2007-07-03 14:11:44.500 184 12321.75 117.78 55386.65 88888.00 2007-07-03 14:11:44.625 184 12321.80 117.78 55386.65 88888.00 2007-07-03 14:11:44.750 184 12321.77 117.78 55386.65 88888.00 2007-07-03 14:11:44.875 184 12321.70 117.80 55386.65 88888.00 2007-07-03 14:11:45.000 184 12321.67 117.78 55386.65 88888.00 2007-07-03 14:11:45.125 184 12321.70 117.72 55386.68 88888.00 2007-07-03 14:11:45.250 184 12321.75 117.70 55386.68 88888.00 2007-07-03 14:11:45.375 184 12321.85 117.75 55386.68 88888.00 2007-07-03 14:11:45.500 184 12321.85 117.78 55386.68 88888.00 2007-07-03 14:11:45.625 184 12321.83 117.80 55386.62 88888.00 2007-07-03 14:11:45.750 184 12321.85 117.80 55386.68 88888.00 2007-07-03 14:11:45.875 184 12321.80 117.75 55386.68 88888.00 2007-07-03 14:11:46.000 184 12321.75 117.72 55386.65 88888.00 2007-07-03 14:11:46.125 184 12321.75 117.78 55386.68 88888.00 2007-07-03 14:11:46.250 184 12321.80 117.72 55386.65 88888.00 2007-07-03 14:11:46.375 184 12321.83 117.75 55386.68 88888.00 2007-07-03 14:11:46.500 184 12321.85 117.78 55386.70 88888.00 2007-07-03 14:11:46.625 184 12321.90 117.80 55386.68 88888.00 2007-07-03 14:11:46.750 184 12321.92 117.75 55386.65 88888.00 2007-07-03 14:11:46.875 184 12321.90 117.78 55386.68 88888.00 2007-07-03 14:11:47.000 184 12321.90 117.75 55386.68 88888.00 2007-07-03 14:11:47.125 184 12321.85 117.78 55386.68 88888.00 2007-07-03 14:11:47.250 184 12321.83 117.75 55386.68 88888.00 2007-07-03 14:11:47.375 184 12321.85 117.75 55386.65 88888.00 2007-07-03 14:11:47.500 184 12321.83 117.75 55386.65 88888.00 2007-07-03 14:11:47.625 184 12321.85 117.80 55386.62 88888.00 2007-07-03 14:11:47.750 184 12321.95 117.75 55386.65 88888.00 2007-07-03 14:11:47.875 184 12322.00 117.75 55386.65 88888.00 2007-07-03 14:11:48.000 184 12321.90 117.78 55386.62 88888.00 2007-07-03 14:11:48.125 184 12321.88 117.78 55386.65 88888.00 2007-07-03 14:11:48.250 184 12321.85 117.78 55386.65 88888.00 2007-07-03 14:11:48.375 184 12321.80 117.78 55386.62 88888.00 2007-07-03 14:11:48.500 184 12321.80 117.80 55386.65 88888.00 2007-07-03 14:11:48.625 184 12321.85 117.80 55386.68 88888.00 2007-07-03 14:11:48.750 184 12321.88 117.78 55386.62 88888.00 2007-07-03 14:11:48.875 184 12321.83 117.75 55386.62 88888.00 2007-07-03 14:11:49.000 184 12321.83 117.75 55386.62 88888.00 2007-07-03 14:11:49.125 184 12321.88 117.70 55386.62 88888.00 2007-07-03 14:11:49.250 184 12321.85 117.75 55386.62 88888.00 2007-07-03 14:11:49.375 184 12321.85 117.75 55386.57 88888.00 2007-07-03 14:11:49.500 184 12321.83 117.72 55386.60 88888.00 2007-07-03 14:11:49.625 184 12321.92 117.78 55386.65 88888.00 2007-07-03 14:11:49.750 184 12322.00 117.78 55386.62 88888.00 2007-07-03 14:11:49.875 184 12321.95 117.80 55386.62 88888.00 2007-07-03 14:11:50.000 184 12321.90 117.75 55386.57 88888.00 2007-07-03 14:11:50.125 184 12321.83 117.75 55386.57 88888.00 2007-07-03 14:11:50.250 184 12321.88 117.75 55386.60 88888.00 2007-07-03 14:11:50.375 184 12321.98 117.75 55386.62 88888.00 2007-07-03 14:11:50.500 184 12322.00 117.78 55386.62 88888.00 2007-07-03 14:11:50.625 184 12322.02 117.78 55386.65 88888.00 2007-07-03 14:11:50.750 184 12321.95 117.72 55386.62 88888.00 2007-07-03 14:11:50.875 184 12321.90 117.72 55386.62 88888.00 2007-07-03 14:11:51.000 184 12321.95 117.78 55386.62 88888.00 2007-07-03 14:11:51.125 184 12321.98 117.70 55386.62 88888.00 2007-07-03 14:11:51.250 184 12321.95 117.70 55386.62 88888.00 2007-07-03 14:11:51.375 184 12321.92 117.70 55386.62 88888.00 2007-07-03 14:11:51.500 184 12321.88 117.70 55386.60 88888.00 2007-07-03 14:11:51.625 184 12321.92 117.70 55386.60 88888.00 2007-07-03 14:11:51.750 184 12321.92 117.67 55386.60 88888.00 2007-07-03 14:11:51.875 184 12321.92 117.72 55386.57 88888.00 2007-07-03 14:11:52.000 184 12321.90 117.70 55386.55 88888.00 2007-07-03 14:11:52.125 184 12321.90 117.70 55386.57 88888.00 2007-07-03 14:11:52.250 184 12321.92 117.67 55386.57 88888.00 2007-07-03 14:11:52.375 184 12321.98 117.70 55386.57 88888.00 2007-07-03 14:11:52.500 184 12322.00 117.75 55386.57 88888.00 2007-07-03 14:11:52.625 184 12321.98 117.78 55386.57 88888.00 2007-07-03 14:11:52.750 184 12322.05 117.75 55386.60 88888.00 2007-07-03 14:11:52.875 184 12322.08 117.72 55386.57 88888.00 2007-07-03 14:11:53.000 184 12322.02 117.72 55386.57 88888.00 2007-07-03 14:11:53.125 184 12322.00 117.70 55386.57 88888.00 2007-07-03 14:11:53.250 184 12321.95 117.62 55386.57 88888.00 2007-07-03 14:11:53.375 184 12322.05 117.65 55386.60 88888.00 2007-07-03 14:11:53.500 184 12322.02 117.67 55386.57 88888.00 2007-07-03 14:11:53.625 184 12321.95 117.65 55386.57 88888.00 2007-07-03 14:11:53.750 184 12321.92 117.62 55386.53 88888.00 2007-07-03 14:11:53.875 184 12321.90 117.62 55386.53 88888.00 2007-07-03 14:11:54.000 184 12321.95 117.65 55386.53 88888.00 2007-07-03 14:11:54.125 184 12322.00 117.65 55386.55 88888.00 2007-07-03 14:11:54.250 184 12322.05 117.62 55386.55 88888.00 2007-07-03 14:11:54.375 184 12322.02 117.65 55386.50 88888.00 2007-07-03 14:11:54.500 184 12322.00 117.70 55386.53 88888.00 2007-07-03 14:11:54.625 184 12322.02 117.70 55386.55 88888.00 2007-07-03 14:11:54.750 184 12322.00 117.67 55386.55 88888.00 2007-07-03 14:11:54.875 184 12322.00 117.65 55386.55 88888.00 2007-07-03 14:11:55.000 184 12321.98 117.60 55386.50 88888.00 2007-07-03 14:11:55.125 184 12322.05 117.60 55386.55 88888.00 2007-07-03 14:11:55.250 184 12322.12 117.70 55386.57 88888.00 2007-07-03 14:11:55.375 184 12322.12 117.70 55386.53 88888.00 2007-07-03 14:11:55.500 184 12322.10 117.65 55386.53 88888.00 2007-07-03 14:11:55.625 184 12322.12 117.65 55386.50 88888.00 2007-07-03 14:11:55.750 184 12322.23 117.70 55386.53 88888.00 2007-07-03 14:11:55.875 184 12322.17 117.62 55386.50 88888.00 2007-07-03 14:11:56.000 184 12322.12 117.60 55386.47 88888.00 2007-07-03 14:11:56.125 184 12322.02 117.60 55386.47 88888.00 2007-07-03 14:11:56.250 184 12322.00 117.65 55386.53 88888.00 2007-07-03 14:11:56.375 184 12322.10 117.65 55386.53 88888.00 2007-07-03 14:11:56.500 184 12322.10 117.65 55386.53 88888.00 2007-07-03 14:11:56.625 184 12322.05 117.62 55386.53 88888.00 2007-07-03 14:11:56.750 184 12322.08 117.62 55386.50 88888.00 2007-07-03 14:11:56.875 184 12322.12 117.60 55386.50 88888.00 2007-07-03 14:11:57.000 184 12322.10 117.62 55386.53 88888.00 2007-07-03 14:11:57.125 184 12322.08 117.55 55386.55 88888.00 2007-07-03 14:11:57.250 184 12322.02 117.58 55386.50 88888.00 2007-07-03 14:11:57.375 184 12322.10 117.62 55386.50 88888.00 2007-07-03 14:11:57.500 184 12322.15 117.65 55386.50 88888.00 2007-07-03 14:11:57.625 184 12322.15 117.62 55386.50 88888.00 2007-07-03 14:11:57.750 184 12322.23 117.65 55386.50 88888.00 2007-07-03 14:11:57.875 184 12322.25 117.65 55386.50 88888.00 2007-07-03 14:11:58.000 184 12322.27 117.65 55386.45 88888.00 2007-07-03 14:11:58.125 184 12322.23 117.62 55386.47 88888.00 2007-07-03 14:11:58.250 184 12322.17 117.62 55386.47 88888.00 2007-07-03 14:11:58.375 184 12322.25 117.62 55386.45 88888.00 2007-07-03 14:11:58.500 184 12322.30 117.67 55386.50 88888.00 2007-07-03 14:11:58.625 184 12322.35 117.72 55386.53 88888.00 2007-07-03 14:11:58.750 184 12322.35 117.72 55386.50 88888.00 2007-07-03 14:11:58.875 184 12322.27 117.65 55386.47 88888.00 2007-07-03 14:11:59.000 184 12322.35 117.62 55386.45 88888.00 2007-07-03 14:11:59.125 184 12322.38 117.58 55386.47 88888.00 2007-07-03 14:11:59.250 184 12322.30 117.58 55386.47 88888.00 2007-07-03 14:11:59.375 184 12322.33 117.65 55386.45 88888.00 2007-07-03 14:11:59.500 184 12322.33 117.62 55386.45 88888.00 2007-07-03 14:11:59.625 184 12322.30 117.62 55386.45 88888.00 2007-07-03 14:11:59.750 184 12322.35 117.65 55386.43 88888.00 2007-07-03 14:11:59.875 184 12322.33 117.65 55386.45 88888.00 2007-07-03 14:12:00.000 184 12322.27 117.65 55386.43 88888.00 2007-07-03 14:12:00.125 184 12322.27 117.62 55386.45 88888.00 2007-07-03 14:12:00.250 184 12322.30 117.62 55386.45 88888.00 2007-07-03 14:12:00.375 184 12322.33 117.65 55386.47 88888.00 2007-07-03 14:12:00.500 184 12322.38 117.65 55386.45 88888.00 2007-07-03 14:12:00.625 184 12322.38 117.62 55386.45 88888.00 2007-07-03 14:12:00.750 184 12322.40 117.65 55386.47 88888.00 2007-07-03 14:12:00.875 184 12322.40 117.70 55386.47 88888.00 2007-07-03 14:12:01.000 184 12322.38 117.70 55386.47 88888.00 2007-07-03 14:12:01.125 184 12322.30 117.60 55386.47 88888.00 2007-07-03 14:12:01.250 184 12322.30 117.62 55386.47 88888.00 2007-07-03 14:12:01.375 184 12322.35 117.62 55386.45 88888.00 2007-07-03 14:12:01.500 184 12322.35 117.62 55386.47 88888.00 2007-07-03 14:12:01.625 184 12322.35 117.62 55386.43 88888.00 2007-07-03 14:12:01.750 184 12322.38 117.65 55386.43 88888.00 2007-07-03 14:12:01.875 184 12322.40 117.62 55386.45 88888.00 2007-07-03 14:12:02.000 184 12322.45 117.60 55386.45 88888.00 2007-07-03 14:12:02.125 184 12322.42 117.60 55386.47 88888.00 2007-07-03 14:12:02.250 184 12322.38 117.60 55386.47 88888.00 2007-07-03 14:12:02.375 184 12322.40 117.62 55386.47 88888.00 2007-07-03 14:12:02.500 184 12322.42 117.62 55386.43 88888.00 2007-07-03 14:12:02.625 184 12322.45 117.60 55386.45 88888.00 2007-07-03 14:12:02.750 184 12322.42 117.62 55386.45 88888.00 2007-07-03 14:12:02.875 184 12322.38 117.65 55386.43 88888.00 2007-07-03 14:12:03.000 184 12322.40 117.67 55386.43 88888.00 2007-07-03 14:12:03.125 184 12322.42 117.67 55386.43 88888.00 2007-07-03 14:12:03.250 184 12322.42 117.65 55386.43 88888.00 2007-07-03 14:12:03.375 184 12322.42 117.60 55386.40 88888.00 2007-07-03 14:12:03.500 184 12322.48 117.65 55386.43 88888.00 2007-07-03 14:12:03.625 184 12322.58 117.70 55386.45 88888.00 2007-07-03 14:12:03.750 184 12322.55 117.65 55386.43 88888.00 2007-07-03 14:12:03.875 184 12322.50 117.65 55386.40 88888.00 2007-07-03 14:12:04.000 184 12322.50 117.62 55386.43 88888.00 2007-07-03 14:12:04.125 184 12322.52 117.62 55386.43 88888.00 2007-07-03 14:12:04.250 184 12322.50 117.60 55386.40 88888.00 2007-07-03 14:12:04.375 184 12322.60 117.62 55386.43 88888.00 2007-07-03 14:12:04.500 184 12322.58 117.65 55386.40 88888.00 2007-07-03 14:12:04.625 184 12322.52 117.65 55386.43 88888.00 2007-07-03 14:12:04.750 184 12322.58 117.65 55386.43 88888.00 2007-07-03 14:12:04.875 184 12322.55 117.62 55386.43 88888.00 2007-07-03 14:12:05.000 184 12322.50 117.62 55386.40 88888.00 2007-07-03 14:12:05.125 184 12322.48 117.62 55386.43 88888.00 2007-07-03 14:12:05.250 184 12322.50 117.62 55386.38 88888.00 2007-07-03 14:12:05.375 184 12322.60 117.62 55386.40 88888.00 2007-07-03 14:12:05.500 184 12322.62 117.62 55386.40 88888.00 2007-07-03 14:12:05.625 184 12322.52 117.62 55386.38 88888.00 2007-07-03 14:12:05.750 184 12322.45 117.60 55386.40 88888.00 2007-07-03 14:12:05.875 184 12322.55 117.62 55386.40 88888.00 2007-07-03 14:12:06.000 184 12322.52 117.60 55386.35 88888.00 2007-07-03 14:12:06.125 184 12322.50 117.62 55386.38 88888.00 2007-07-03 14:12:06.250 184 12322.60 117.70 55386.40 88888.00 2007-07-03 14:12:06.375 184 12322.60 117.67 55386.40 88888.00 2007-07-03 14:12:06.500 184 12322.55 117.62 55386.38 88888.00 2007-07-03 14:12:06.625 184 12322.62 117.62 55386.38 88888.00 2007-07-03 14:12:06.750 184 12322.75 117.67 55386.43 88888.00 2007-07-03 14:12:06.875 184 12322.62 117.65 55386.43 88888.00 2007-07-03 14:12:07.000 184 12322.58 117.67 55386.40 88888.00 2007-07-03 14:12:07.125 184 12322.60 117.70 55386.43 88888.00 2007-07-03 14:12:07.250 184 12322.55 117.65 55386.43 88888.00 2007-07-03 14:12:07.375 184 12322.50 117.62 55386.40 88888.00 2007-07-03 14:12:07.500 184 12322.52 117.60 55386.40 88888.00 2007-07-03 14:12:07.625 184 12322.58 117.65 55386.38 88888.00 2007-07-03 14:12:07.750 184 12322.65 117.70 55386.38 88888.00 2007-07-03 14:12:07.875 184 12322.73 117.75 55386.40 88888.00 2007-07-03 14:12:08.000 184 12322.67 117.67 55386.38 88888.00 2007-07-03 14:12:08.125 184 12322.58 117.60 55386.35 88888.00 2007-07-03 14:12:08.250 184 12322.58 117.62 55386.40 88888.00 2007-07-03 14:12:08.375 184 12322.60 117.60 55386.38 88888.00 2007-07-03 14:12:08.500 184 12322.58 117.62 55386.38 88888.00 2007-07-03 14:12:08.625 184 12322.60 117.65 55386.38 88888.00 2007-07-03 14:12:08.750 184 12322.62 117.65 55386.38 88888.00 2007-07-03 14:12:08.875 184 12322.60 117.65 55386.38 88888.00 2007-07-03 14:12:09.000 184 12322.73 117.67 55386.35 88888.00 2007-07-03 14:12:09.125 184 12322.75 117.62 55386.35 88888.00 2007-07-03 14:12:09.250 184 12322.67 117.58 55386.35 88888.00 2007-07-03 14:12:09.375 184 12322.60 117.62 55386.38 88888.00 2007-07-03 14:12:09.500 184 12322.65 117.70 55386.40 88888.00 2007-07-03 14:12:09.625 184 12322.60 117.67 55386.40 88888.00 2007-07-03 14:12:09.750 184 12322.58 117.65 55386.40 88888.00 2007-07-03 14:12:09.875 184 12322.60 117.62 55386.40 88888.00 2007-07-03 14:12:10.000 184 12322.60 117.62 55386.38 88888.00 2007-07-03 14:12:10.125 184 12322.55 117.62 55386.38 88888.00 2007-07-03 14:12:10.250 184 12322.50 117.65 55386.35 88888.00 2007-07-03 14:12:10.375 184 12322.60 117.67 55386.38 88888.00 2007-07-03 14:12:10.500 184 12322.67 117.67 55386.35 88888.00 2007-07-03 14:12:10.625 184 12322.73 117.65 55386.35 88888.00 2007-07-03 14:12:10.750 184 12322.73 117.65 55386.32 88888.00 2007-07-03 14:12:10.875 184 12322.75 117.62 55386.35 88888.00 2007-07-03 14:12:11.000 184 12322.75 117.62 55386.32 88888.00 2007-07-03 14:12:11.125 184 12322.70 117.62 55386.32 88888.00 2007-07-03 14:12:11.250 184 12322.73 117.60 55386.38 88888.00 2007-07-03 14:12:11.375 184 12322.77 117.62 55386.35 88888.00 2007-07-03 14:12:11.500 184 12322.75 117.65 55386.35 88888.00 2007-07-03 14:12:11.625 184 12322.75 117.60 55386.38 88888.00 2007-07-03 14:12:11.750 184 12322.77 117.60 55386.38 88888.00 2007-07-03 14:12:11.875 184 12322.80 117.67 55386.40 88888.00 2007-07-03 14:12:12.000 184 12322.85 117.70 55386.38 88888.00 2007-07-03 14:12:12.125 184 12322.85 117.65 55386.38 88888.00 2007-07-03 14:12:12.250 184 12322.77 117.60 55386.38 88888.00 2007-07-03 14:12:12.375 184 12322.80 117.62 55386.38 88888.00 2007-07-03 14:12:12.500 184 12322.83 117.67 55386.38 88888.00 2007-07-03 14:12:12.625 184 12322.75 117.62 55386.38 88888.00 2007-07-03 14:12:12.750 184 12322.70 117.60 55386.38 88888.00 2007-07-03 14:12:12.875 184 12322.73 117.67 55386.35 88888.00 2007-07-03 14:12:13.000 184 12322.70 117.72 55386.35 88888.00 2007-07-03 14:12:13.125 184 12322.67 117.67 55386.38 88888.00 2007-07-03 14:12:13.250 184 12322.62 117.65 55386.38 88888.00 2007-07-03 14:12:13.375 184 12322.70 117.62 55386.38 88888.00 2007-07-03 14:12:13.500 184 12322.67 117.60 55386.35 88888.00 2007-07-03 14:12:13.625 184 12322.65 117.58 55386.35 88888.00 2007-07-03 14:12:13.750 184 12322.67 117.62 55386.32 88888.00 2007-07-03 14:12:13.875 184 12322.70 117.65 55386.32 88888.00 2007-07-03 14:12:14.000 184 12322.77 117.65 55386.38 88888.00 2007-07-03 14:12:14.125 184 12322.75 117.67 55386.38 88888.00 2007-07-03 14:12:14.250 184 12322.70 117.65 55386.35 88888.00 2007-07-03 14:12:14.375 184 12322.67 117.62 55386.38 88888.00 2007-07-03 14:12:14.500 184 12322.65 117.62 55386.38 88888.00 2007-07-03 14:12:14.625 184 12322.67 117.60 55386.32 88888.00 2007-07-03 14:12:14.750 184 12322.67 117.60 55386.30 88888.00 2007-07-03 14:12:14.875 184 12322.62 117.62 55386.32 88888.00 2007-07-03 14:12:15.000 184 12322.65 117.62 55386.35 88888.00 2007-07-03 14:12:15.125 184 12322.65 117.60 55386.38 88888.00 2007-07-03 14:12:15.250 184 12322.60 117.58 55386.35 88888.00 2007-07-03 14:12:15.375 184 12322.55 117.60 55386.35 88888.00 2007-07-03 14:12:15.500 184 12322.50 117.58 55386.35 88888.00 2007-07-03 14:12:15.625 184 12322.58 117.58 55386.38 88888.00 2007-07-03 14:12:15.750 184 12322.65 117.60 55386.40 88888.00 2007-07-03 14:12:15.875 184 12322.58 117.58 55386.35 88888.00 2007-07-03 14:12:16.000 184 12322.52 117.60 55386.35 88888.00 2007-07-03 14:12:16.125 184 12322.55 117.60 55386.38 88888.00 2007-07-03 14:12:16.250 184 12322.50 117.58 55386.35 88888.00 2007-07-03 14:12:16.375 184 12322.58 117.62 55386.32 88888.00 2007-07-03 14:12:16.500 184 12322.58 117.65 55386.38 88888.00 2007-07-03 14:12:16.625 184 12322.55 117.67 55386.35 88888.00 2007-07-03 14:12:16.750 184 12322.52 117.65 55386.38 88888.00 2007-07-03 14:12:16.875 184 12322.55 117.65 55386.40 88888.00 2007-07-03 14:12:17.000 184 12322.55 117.60 55386.40 88888.00 2007-07-03 14:12:17.125 184 12322.55 117.60 55386.35 88888.00 2007-07-03 14:12:17.250 184 12322.60 117.65 55386.40 88888.00 2007-07-03 14:12:17.375 184 12322.58 117.62 55386.40 88888.00 2007-07-03 14:12:17.500 184 12322.50 117.60 55386.38 88888.00 2007-07-03 14:12:17.625 184 12322.52 117.65 55386.40 88888.00 2007-07-03 14:12:17.750 184 12322.62 117.65 55386.40 88888.00 2007-07-03 14:12:17.875 184 12322.62 117.65 55386.43 88888.00 2007-07-03 14:12:18.000 184 12322.60 117.62 55386.38 88888.00 2007-07-03 14:12:18.125 184 12322.65 117.65 55386.40 88888.00 2007-07-03 14:12:18.250 184 12322.65 117.67 55386.43 88888.00 2007-07-03 14:12:18.375 184 12322.62 117.62 55386.38 88888.00 2007-07-03 14:12:18.500 184 12322.55 117.60 55386.35 88888.00 2007-07-03 14:12:18.625 184 12322.62 117.62 55386.38 88888.00 2007-07-03 14:12:18.750 184 12322.65 117.67 55386.40 88888.00 2007-07-03 14:12:18.875 184 12322.58 117.62 55386.38 88888.00 2007-07-03 14:12:19.000 184 12322.55 117.60 55386.35 88888.00 2007-07-03 14:12:19.125 184 12322.50 117.62 55386.38 88888.00 2007-07-03 14:12:19.250 184 12322.52 117.62 55386.38 88888.00 2007-07-03 14:12:19.375 184 12322.52 117.62 55386.38 88888.00 2007-07-03 14:12:19.500 184 12322.58 117.62 55386.38 88888.00 2007-07-03 14:12:19.625 184 12322.52 117.67 55386.40 88888.00 2007-07-03 14:12:19.750 184 12322.50 117.67 55386.40 88888.00 2007-07-03 14:12:19.875 184 12322.52 117.65 55386.40 88888.00 2007-07-03 14:12:20.000 184 12322.48 117.65 55386.43 88888.00 2007-07-03 14:12:20.125 184 12322.45 117.65 55386.40 88888.00 2007-07-03 14:12:20.250 184 12322.45 117.65 55386.43 88888.00 2007-07-03 14:12:20.375 184 12322.52 117.65 55386.43 88888.00 2007-07-03 14:12:20.500 184 12322.55 117.65 55386.43 88888.00 2007-07-03 14:12:20.625 184 12322.58 117.67 55386.45 88888.00 2007-07-03 14:12:20.750 184 12322.55 117.67 55386.45 88888.00 2007-07-03 14:12:20.875 184 12322.45 117.65 55386.45 88888.00 2007-07-03 14:12:21.000 184 12322.48 117.65 55386.45 88888.00 2007-07-03 14:12:21.125 184 12322.45 117.67 55386.43 88888.00 2007-07-03 14:12:21.250 184 12322.35 117.65 55386.43 88888.00 2007-07-03 14:12:21.375 184 12322.40 117.65 55386.43 88888.00 2007-07-03 14:12:21.500 184 12322.45 117.65 55386.45 88888.00 2007-07-03 14:12:21.625 184 12322.45 117.67 55386.45 88888.00 2007-07-03 14:12:21.750 184 12322.45 117.70 55386.47 88888.00 2007-07-03 14:12:21.875 184 12322.38 117.70 55386.47 88888.00 2007-07-03 14:12:22.000 184 12322.38 117.70 55386.45 88888.00 2007-07-03 14:12:22.125 184 12322.38 117.65 55386.47 88888.00 2007-07-03 14:12:22.250 184 12322.27 117.62 55386.47 88888.00 2007-07-03 14:12:22.375 184 12322.27 117.65 55386.45 88888.00 2007-07-03 14:12:22.500 184 12322.30 117.67 55386.43 88888.00 2007-07-03 14:12:22.625 184 12322.27 117.62 55386.45 88888.00 2007-07-03 14:12:22.750 184 12322.23 117.60 55386.47 88888.00 2007-07-03 14:12:22.875 184 12322.23 117.70 55386.50 88888.00 2007-07-03 14:12:23.000 184 12322.23 117.75 55386.50 88888.00 2007-07-03 14:12:23.125 184 12322.20 117.70 55386.47 88888.00 2007-07-03 14:12:23.250 184 12322.20 117.60 55386.47 88888.00 2007-07-03 14:12:23.375 184 12322.17 117.65 55386.47 88888.00 2007-07-03 14:12:23.500 184 12322.15 117.62 55386.47 88888.00 2007-07-03 14:12:23.625 184 12322.17 117.67 55386.47 88888.00 2007-07-03 14:12:23.750 184 12322.17 117.65 55386.47 88888.00 2007-07-03 14:12:23.875 184 12322.15 117.67 55386.47 88888.00 2007-07-03 14:12:24.000 184 12322.15 117.70 55386.50 88888.00 2007-07-03 14:12:24.125 184 12322.15 117.70 55386.53 88888.00 2007-07-03 14:12:24.250 184 12322.05 117.65 55386.53 88888.00 2007-07-03 14:12:24.375 184 12322.05 117.65 55386.53 88888.00 2007-07-03 14:12:24.500 184 12322.08 117.62 55386.55 88888.00 2007-07-03 14:12:24.625 184 12322.08 117.67 55386.53 88888.00 2007-07-03 14:12:24.750 184 12322.12 117.72 55386.53 88888.00 2007-07-03 14:12:24.875 184 12322.02 117.65 55386.50 88888.00 2007-07-03 14:12:25.000 184 12321.95 117.65 55386.50 88888.00 2007-07-03 14:12:25.125 184 12321.90 117.70 55386.55 88888.00 2007-07-03 14:12:25.250 184 12321.88 117.70 55386.55 88888.00 2007-07-03 14:12:25.375 184 12321.90 117.72 55386.50 88888.00 2007-07-03 14:12:25.500 184 12321.90 117.72 55386.55 88888.00 2007-07-03 14:12:25.625 184 12321.85 117.75 55386.55 88888.00 2007-07-03 14:12:25.750 184 12321.85 117.78 55386.55 88888.00 2007-07-03 14:12:25.875 184 12321.80 117.78 55386.55 88888.00 2007-07-03 14:12:26.000 184 12321.80 117.75 55386.53 88888.00 2007-07-03 14:12:26.125 184 12321.80 117.75 55386.55 88888.00 2007-07-03 14:12:26.250 184 12321.75 117.75 55386.57 88888.00 2007-07-03 14:12:26.375 184 12321.75 117.78 55386.60 88888.00 2007-07-03 14:12:26.500 184 12321.77 117.78 55386.57 88888.00 2007-07-03 14:12:26.625 184 12321.75 117.72 55386.55 88888.00 2007-07-03 14:12:26.750 184 12321.80 117.75 55386.53 88888.00 2007-07-03 14:12:26.875 184 12321.77 117.75 55386.53 88888.00 2007-07-03 14:12:27.000 184 12321.77 117.78 55386.50 88888.00 2007-07-03 14:12:27.125 184 12321.73 117.72 55386.53 88888.00 2007-07-03 14:12:27.250 184 12321.67 117.78 55386.55 88888.00 2007-07-03 14:12:27.375 184 12321.73 117.80 55386.57 88888.00 2007-07-03 14:12:27.500 184 12321.75 117.80 55386.57 88888.00 2007-07-03 14:12:27.625 184 12321.70 117.75 55386.55 88888.00 2007-07-03 14:12:27.750 184 12321.55 117.70 55386.55 88888.00 2007-07-03 14:12:27.875 184 12321.60 117.75 55386.57 88888.00 2007-07-03 14:12:28.000 184 12321.60 117.75 55386.55 88888.00 2007-07-03 14:12:28.125 184 12321.55 117.80 55386.62 88888.00 2007-07-03 14:12:28.250 184 12321.55 117.80 55386.57 88888.00 2007-07-03 14:12:28.375 184 12321.60 117.80 55386.62 88888.00 2007-07-03 14:12:28.500 184 12321.60 117.75 55386.62 88888.00 2007-07-03 14:12:28.625 184 12321.55 117.83 55386.68 88888.00 2007-07-03 14:12:28.750 184 12321.48 117.83 55386.65 88888.00 2007-07-03 14:12:28.875 184 12321.50 117.80 55386.65 88888.00 2007-07-03 14:12:29.000 184 12321.52 117.85 55386.60 88888.00 2007-07-03 14:12:29.125 184 12321.50 117.85 55386.62 88888.00 2007-07-03 14:12:29.250 184 12321.50 117.75 55386.62 88888.00 2007-07-03 14:12:29.375 184 12321.52 117.75 55386.62 88888.00 2007-07-03 14:12:29.500 184 12321.35 117.75 55386.62 88888.00 2007-07-03 14:12:29.625 184 12321.25 117.75 55386.62 88888.00 2007-07-03 14:12:29.750 184 12321.27 117.80 55386.65 88888.00 2007-07-03 14:12:29.875 184 12321.33 117.80 55386.65 88888.00 2007-07-03 14:12:30.000 184 12321.33 117.75 55386.62 88888.00 2007-07-03 14:12:30.125 184 12321.33 117.78 55386.62 88888.00 2007-07-03 14:12:30.250 184 12321.27 117.80 55386.62 88888.00 2007-07-03 14:12:30.375 184 12321.25 117.78 55386.62 88888.00 2007-07-03 14:12:30.500 184 12321.25 117.78 55386.62 88888.00 2007-07-03 14:12:30.625 184 12321.23 117.75 55386.65 88888.00 2007-07-03 14:12:30.750 184 12321.20 117.75 55386.62 88888.00 2007-07-03 14:12:30.875 184 12321.12 117.78 55386.65 88888.00 2007-07-03 14:12:31.000 184 12321.12 117.83 55386.62 88888.00 2007-07-03 14:12:31.125 184 12321.15 117.85 55386.68 88888.00 2007-07-03 14:12:31.250 184 12321.08 117.85 55386.65 88888.00 2007-07-03 14:12:31.375 184 12321.00 117.83 55386.65 88888.00 2007-07-03 14:12:31.500 184 12321.02 117.85 55386.68 88888.00 2007-07-03 14:12:31.625 184 12321.02 117.85 55386.70 88888.00 2007-07-03 14:12:31.750 184 12320.98 117.88 55386.72 88888.00 2007-07-03 14:12:31.875 184 12320.98 117.88 55386.72 88888.00 2007-07-03 14:12:32.000 184 12320.95 117.90 55386.75 88888.00 2007-07-03 14:12:32.125 184 12320.85 117.88 55386.75 88888.00 2007-07-03 14:12:32.250 184 12320.90 117.85 55386.75 88888.00 2007-07-03 14:12:32.375 184 12320.92 117.83 55386.78 88888.00 2007-07-03 14:12:32.500 184 12320.88 117.85 55386.72 88888.00 2007-07-03 14:12:32.625 184 12320.85 117.85 55386.72 88888.00 2007-07-03 14:12:32.750 184 12320.88 117.83 55386.72 88888.00 2007-07-03 14:12:32.875 184 12320.83 117.83 55386.70 88888.00 2007-07-03 14:12:33.000 184 12320.83 117.83 55386.70 88888.00 2007-07-03 14:12:33.125 184 12320.83 117.88 55386.75 88888.00 2007-07-03 14:12:33.250 184 12320.77 117.92 55386.75 88888.00 2007-07-03 14:12:33.375 184 12320.80 117.92 55386.75 88888.00 2007-07-03 14:12:33.500 184 12320.80 117.88 55386.78 88888.00 2007-07-03 14:12:33.625 184 12320.75 117.88 55386.75 88888.00 2007-07-03 14:12:33.750 184 12320.75 117.92 55386.78 88888.00 2007-07-03 14:12:33.875 184 12320.70 117.90 55386.75 88888.00 2007-07-03 14:12:34.000 184 12320.65 117.92 55386.72 88888.00 2007-07-03 14:12:34.125 184 12320.70 117.90 55386.75 88888.00 2007-07-03 14:12:34.250 184 12320.70 117.83 55386.78 88888.00 2007-07-03 14:12:34.375 184 12320.73 117.83 55386.80 88888.00 2007-07-03 14:12:34.500 184 12320.73 117.83 55386.80 88888.00 2007-07-03 14:12:34.625 184 12320.75 117.92 55386.80 88888.00 2007-07-03 14:12:34.750 184 12320.70 117.92 55386.78 88888.00 2007-07-03 14:12:34.875 184 12320.62 117.90 55386.75 88888.00 2007-07-03 14:12:35.000 184 12320.60 117.88 55386.75 88888.00 2007-07-03 14:12:35.125 184 12320.62 117.92 55386.78 88888.00 2007-07-03 14:12:35.250 184 12320.60 117.90 55386.78 88888.00 2007-07-03 14:12:35.375 184 12320.60 117.92 55386.80 88888.00 2007-07-03 14:12:35.500 184 12320.60 117.92 55386.80 88888.00 2007-07-03 14:12:35.625 184 12320.58 117.92 55386.82 88888.00 2007-07-03 14:12:35.750 184 12320.60 118.00 55386.82 88888.00 2007-07-03 14:12:35.875 184 12320.58 118.00 55386.80 88888.00 2007-07-03 14:12:36.000 184 12320.55 117.92 55386.80 88888.00 2007-07-03 14:12:36.125 184 12320.58 117.97 55386.82 88888.00 2007-07-03 14:12:36.250 184 12320.58 118.00 55386.85 88888.00 2007-07-03 14:12:36.375 184 12320.52 117.97 55386.82 88888.00 2007-07-03 14:12:36.500 184 12320.45 118.03 55386.80 88888.00 2007-07-03 14:12:36.625 184 12320.40 117.95 55386.80 88888.00 2007-07-03 14:12:36.750 184 12320.40 117.85 55386.82 88888.00 2007-07-03 14:12:36.875 184 12320.45 117.88 55386.82 88888.00 2007-07-03 14:12:37.000 184 12320.42 117.90 55386.82 88888.00 2007-07-03 14:12:37.125 184 12320.38 117.92 55386.82 88888.00 2007-07-03 14:12:37.250 184 12320.40 117.95 55386.80 88888.00 2007-07-03 14:12:37.375 184 12320.42 117.92 55386.80 88888.00 2007-07-03 14:12:37.500 184 12320.35 117.90 55386.80 88888.00 2007-07-03 14:12:37.625 184 12320.33 117.92 55386.82 88888.00 2007-07-03 14:12:37.750 184 12320.38 117.88 55386.82 88888.00 2007-07-03 14:12:37.875 184 12320.35 117.88 55386.85 88888.00 2007-07-03 14:12:38.000 184 12320.38 117.90 55386.82 88888.00 2007-07-03 14:12:38.125 184 12320.40 117.92 55386.82 88888.00 2007-07-03 14:12:38.250 184 12320.35 117.92 55386.80 88888.00 2007-07-03 14:12:38.375 184 12320.30 117.92 55386.78 88888.00 2007-07-03 14:12:38.500 184 12320.27 118.00 55386.82 88888.00 2007-07-03 14:12:38.625 184 12320.35 118.00 55386.82 88888.00 2007-07-03 14:12:38.750 184 12320.35 117.95 55386.82 88888.00 2007-07-03 14:12:38.875 184 12320.33 117.88 55386.82 88888.00 2007-07-03 14:12:39.000 184 12320.30 117.97 55386.80 88888.00 2007-07-03 14:12:39.125 184 12320.42 118.08 55386.85 88888.00 2007-07-03 14:12:39.250 184 12320.40 118.03 55386.85 88888.00 2007-07-03 14:12:39.375 184 12320.33 117.97 55386.82 88888.00 2007-07-03 14:12:39.500 184 12320.23 118.00 55386.82 88888.00 2007-07-03 14:12:39.625 184 12320.15 117.95 55386.80 88888.00 2007-07-03 14:12:39.750 184 12320.15 117.92 55386.82 88888.00 2007-07-03 14:12:39.875 184 12320.17 117.92 55386.82 88888.00 2007-07-03 14:12:40.000 184 12320.23 117.97 55386.80 88888.00 2007-07-03 14:12:40.125 184 12320.23 117.95 55386.82 88888.00 2007-07-03 14:12:40.250 184 12320.17 117.95 55386.85 88888.00 2007-07-03 14:12:40.375 184 12320.17 117.95 55386.85 88888.00 2007-07-03 14:12:40.500 184 12320.17 117.97 55386.85 88888.00 2007-07-03 14:12:40.625 184 12320.23 118.03 55386.88 88888.00 2007-07-03 14:12:40.750 184 12320.25 118.00 55386.90 88888.00 2007-07-03 14:12:40.875 184 12320.17 118.00 55386.88 88888.00 2007-07-03 14:12:41.000 184 12320.15 117.95 55386.85 88888.00 2007-07-03 14:12:41.125 184 12320.20 117.97 55386.88 88888.00 2007-07-03 14:12:41.250 184 12320.20 117.92 55386.88 88888.00 2007-07-03 14:12:41.375 184 12320.17 117.92 55386.85 88888.00 2007-07-03 14:12:41.500 184 12320.17 118.00 55386.85 88888.00 2007-07-03 14:12:41.625 184 12320.20 118.05 55386.85 88888.00 2007-07-03 14:12:41.750 184 12320.20 118.03 55386.88 88888.00 2007-07-03 14:12:41.875 184 12320.17 118.00 55386.88 88888.00 2007-07-03 14:12:42.000 184 12320.10 117.95 55386.85 88888.00 2007-07-03 14:12:42.125 184 12320.10 117.95 55386.88 88888.00 2007-07-03 14:12:42.250 184 12320.10 117.92 55386.88 88888.00 2007-07-03 14:12:42.375 184 12320.12 117.92 55386.85 88888.00 2007-07-03 14:12:42.500 184 12320.12 117.95 55386.80 88888.00 2007-07-03 14:12:42.625 184 12320.12 118.00 55386.85 88888.00 2007-07-03 14:12:42.750 184 12320.17 118.00 55386.85 88888.00 2007-07-03 14:12:42.875 184 12320.12 117.95 55386.85 88888.00 2007-07-03 14:12:43.000 184 12320.08 117.95 55386.82 88888.00 2007-07-03 14:12:43.125 184 12320.00 117.92 55386.80 88888.00 2007-07-03 14:12:43.250 184 12319.98 117.92 55386.80 88888.00 2007-07-03 14:12:43.375 184 12320.00 117.95 55386.82 88888.00 2007-07-03 14:12:43.500 184 12319.95 117.95 55386.82 88888.00 2007-07-03 14:12:43.625 184 12319.92 117.97 55386.82 88888.00 2007-07-03 14:12:43.750 184 12320.02 118.00 55386.80 88888.00 2007-07-03 14:12:43.875 184 12320.02 117.92 55386.80 88888.00 2007-07-03 14:12:44.000 184 12320.02 117.90 55386.82 88888.00 2007-07-03 14:12:44.125 184 12320.02 118.00 55386.85 88888.00 2007-07-03 14:12:44.250 184 12320.00 118.00 55386.82 88888.00 2007-07-03 14:12:44.375 184 12319.98 117.97 55386.80 88888.00 2007-07-03 14:12:44.500 184 12319.92 118.00 55386.82 88888.00 2007-07-03 14:12:44.625 184 12319.98 118.00 55386.85 88888.00 2007-07-03 14:12:44.750 184 12320.00 117.97 55386.85 88888.00 2007-07-03 14:12:44.875 184 12320.00 118.00 55386.82 88888.00 2007-07-03 14:12:45.000 184 12320.02 117.97 55386.82 88888.00 2007-07-03 14:12:45.125 184 12320.05 117.90 55386.82 88888.00 2007-07-03 14:12:45.250 184 12320.05 117.88 55386.82 88888.00 2007-07-03 14:12:45.375 184 12320.08 117.90 55386.82 88888.00 2007-07-03 14:12:45.500 184 12320.05 117.92 55386.85 88888.00 2007-07-03 14:12:45.625 184 12320.02 117.95 55386.88 88888.00 2007-07-03 14:12:45.750 184 12320.02 117.97 55386.85 88888.00 2007-07-03 14:12:45.875 184 12320.00 118.00 55386.88 88888.00 2007-07-03 14:12:46.000 184 12320.02 117.95 55386.80 88888.00 2007-07-03 14:12:46.125 184 12320.05 117.95 55386.80 88888.00 2007-07-03 14:12:46.250 184 12320.02 117.95 55386.82 88888.00 2007-07-03 14:12:46.375 184 12320.02 118.00 55386.82 88888.00 2007-07-03 14:12:46.500 184 12319.95 117.92 55386.80 88888.00 2007-07-03 14:12:46.625 184 12319.90 117.90 55386.82 88888.00 2007-07-03 14:12:46.750 184 12319.98 117.97 55386.85 88888.00 2007-07-03 14:12:46.875 184 12319.95 117.97 55386.85 88888.00 2007-07-03 14:12:47.000 184 12319.95 117.92 55386.80 88888.00 2007-07-03 14:12:47.125 184 12319.92 117.90 55386.78 88888.00 2007-07-03 14:12:47.250 184 12319.90 117.90 55386.80 88888.00 2007-07-03 14:12:47.375 184 12319.92 117.95 55386.85 88888.00 2007-07-03 14:12:47.500 184 12319.92 118.00 55386.85 88888.00 2007-07-03 14:12:47.625 184 12319.90 118.00 55386.85 88888.00 2007-07-03 14:12:47.750 184 12319.85 117.97 55386.82 88888.00 2007-07-03 14:12:47.875 184 12319.88 117.95 55386.88 88888.00 2007-07-03 14:12:48.000 184 12319.88 117.95 55386.88 88888.00 2007-07-03 14:12:48.125 184 12319.83 117.97 55386.85 88888.00 2007-07-03 14:12:48.250 184 12319.85 117.95 55386.85 88888.00 2007-07-03 14:12:48.375 184 12319.80 117.97 55386.80 88888.00 2007-07-03 14:12:48.500 184 12319.77 117.95 55386.85 88888.00 2007-07-03 14:12:48.625 184 12319.85 117.90 55386.85 88888.00 2007-07-03 14:12:48.750 184 12319.90 117.90 55386.88 88888.00 2007-07-03 14:12:48.875 184 12319.88 117.92 55386.85 88888.00 2007-07-03 14:12:49.000 184 12319.88 117.97 55386.82 88888.00 2007-07-03 14:12:49.125 184 12319.85 117.95 55386.80 88888.00 2007-07-03 14:12:49.250 184 12319.88 117.97 55386.85 88888.00 2007-07-03 14:12:49.375 184 12319.90 117.95 55386.85 88888.00 2007-07-03 14:12:49.500 184 12319.85 117.90 55386.82 88888.00 2007-07-03 14:12:49.625 184 12319.85 117.88 55386.80 88888.00 2007-07-03 14:12:49.750 184 12319.80 117.85 55386.80 88888.00 2007-07-03 14:12:49.875 184 12319.75 117.85 55386.80 88888.00 2007-07-03 14:12:50.000 184 12319.83 117.92 55386.82 88888.00 2007-07-03 14:12:50.125 184 12319.92 117.97 55386.85 88888.00 2007-07-03 14:12:50.250 184 12319.92 117.97 55386.82 88888.00 2007-07-03 14:12:50.375 184 12319.95 117.85 55386.78 88888.00 2007-07-03 14:12:50.500 184 12319.92 117.83 55386.80 88888.00 2007-07-03 14:12:50.625 184 12319.92 117.90 55386.82 88888.00 2007-07-03 14:12:50.750 184 12319.95 117.92 55386.82 88888.00 2007-07-03 14:12:50.875 184 12319.90 117.90 55386.82 88888.00 2007-07-03 14:12:51.000 184 12319.77 117.90 55386.82 88888.00 2007-07-03 14:12:51.125 184 12319.65 117.88 55386.82 88888.00 2007-07-03 14:12:51.250 184 12319.75 117.85 55386.85 88888.00 2007-07-03 14:12:51.375 184 12319.83 117.88 55386.85 88888.00 2007-07-03 14:12:51.500 184 12319.75 117.88 55386.80 88888.00 2007-07-03 14:12:51.625 184 12319.70 117.90 55386.82 88888.00 2007-07-03 14:12:51.750 184 12319.67 117.83 55386.80 88888.00 2007-07-03 14:12:51.875 184 12319.65 117.83 55386.78 88888.00 2007-07-03 14:12:52.000 184 12319.73 117.88 55386.82 88888.00 2007-07-03 14:12:52.125 184 12319.77 117.85 55386.82 88888.00 2007-07-03 14:12:52.250 184 12319.80 117.80 55386.82 88888.00 2007-07-03 14:12:52.375 184 12319.77 117.85 55386.82 88888.00 2007-07-03 14:12:52.500 184 12319.75 117.92 55386.85 88888.00 2007-07-03 14:12:52.625 184 12319.75 117.90 55386.85 88888.00 2007-07-03 14:12:52.750 184 12319.77 117.85 55386.82 88888.00 2007-07-03 14:12:52.875 184 12319.77 117.80 55386.80 88888.00 2007-07-03 14:12:53.000 184 12319.77 117.83 55386.80 88888.00 2007-07-03 14:12:53.125 184 12319.70 117.80 55386.82 88888.00 2007-07-03 14:12:53.250 184 12319.67 117.78 55386.82 88888.00 2007-07-03 14:12:53.375 184 12319.73 117.78 55386.78 88888.00 2007-07-03 14:12:53.500 184 12319.77 117.80 55386.82 88888.00 2007-07-03 14:12:53.625 184 12319.80 117.83 55386.82 88888.00 2007-07-03 14:12:53.750 184 12319.85 117.80 55386.82 88888.00 2007-07-03 14:12:53.875 184 12319.90 117.78 55386.80 88888.00 2007-07-03 14:12:54.000 184 12319.85 117.72 55386.80 88888.00 2007-07-03 14:12:54.125 184 12319.80 117.72 55386.78 88888.00 2007-07-03 14:12:54.250 184 12319.75 117.70 55386.78 88888.00 2007-07-03 14:12:54.375 184 12319.73 117.67 55386.78 88888.00 2007-07-03 14:12:54.500 184 12319.73 117.65 55386.78 88888.00 2007-07-03 14:12:54.625 184 12319.77 117.70 55386.78 88888.00 2007-07-03 14:12:54.750 184 12319.80 117.78 55386.78 88888.00 2007-07-03 14:12:54.875 184 12319.80 117.78 55386.80 88888.00 2007-07-03 14:12:55.000 184 12319.88 117.78 55386.82 88888.00 2007-07-03 14:12:55.125 184 12319.92 117.75 55386.78 88888.00 2007-07-03 14:12:55.250 184 12319.83 117.75 55386.78 88888.00 2007-07-03 14:12:55.375 184 12319.85 117.78 55386.78 88888.00 2007-07-03 14:12:55.500 184 12319.85 117.78 55386.80 88888.00 2007-07-03 14:12:55.625 184 12319.90 117.83 55386.80 88888.00 2007-07-03 14:12:55.750 184 12319.90 117.80 55386.80 88888.00 2007-07-03 14:12:55.875 184 12319.88 117.72 55386.78 88888.00 2007-07-03 14:12:56.000 184 12319.95 117.72 55386.80 88888.00 2007-07-03 14:12:56.125 184 12319.95 117.67 55386.80 88888.00 2007-07-03 14:12:56.250 184 12319.80 117.67 55386.78 88888.00 2007-07-03 14:12:56.375 184 12319.75 117.67 55386.75 88888.00 2007-07-03 14:12:56.500 184 12319.80 117.67 55386.78 88888.00 2007-07-03 14:12:56.625 184 12319.85 117.70 55386.78 88888.00 2007-07-03 14:12:56.750 184 12319.88 117.67 55386.78 88888.00 2007-07-03 14:12:56.875 184 12319.92 117.65 55386.75 88888.00 2007-07-03 14:12:57.000 184 12319.90 117.67 55386.72 88888.00 2007-07-03 14:12:57.125 184 12319.90 117.65 55386.75 88888.00 2007-07-03 14:12:57.250 184 12319.92 117.65 55386.70 88888.00 2007-07-03 14:12:57.375 184 12319.90 117.62 55386.72 88888.00 2007-07-03 14:12:57.500 184 12319.85 117.62 55386.70 88888.00 2007-07-03 14:12:57.625 184 12319.80 117.60 55386.65 88888.00 2007-07-03 14:12:57.750 184 12319.83 117.62 55386.70 88888.00 2007-07-03 14:12:57.875 184 12319.85 117.65 55386.72 88888.00 2007-07-03 14:12:58.000 184 12319.88 117.65 55386.75 88888.00 2007-07-03 14:12:58.125 184 12319.80 117.60 55386.72 88888.00 2007-07-03 14:12:58.250 184 12319.73 117.58 55386.70 88888.00 2007-07-03 14:12:58.375 184 12319.83 117.65 55386.70 88888.00 2007-07-03 14:12:58.500 184 12319.90 117.62 55386.72 88888.00 2007-07-03 14:12:58.625 184 12319.95 117.58 55386.72 88888.00 2007-07-03 14:12:58.750 184 12319.95 117.60 55386.70 88888.00 2007-07-03 14:12:58.875 184 12319.92 117.60 55386.68 88888.00 2007-07-03 14:12:59.000 184 12319.92 117.62 55386.72 88888.00 2007-07-03 14:12:59.125 184 12319.98 117.60 55386.75 88888.00 2007-07-03 14:12:59.250 184 12319.98 117.58 55386.72 88888.00 2007-07-03 14:12:59.375 184 12320.02 117.60 55386.70 88888.00 2007-07-03 14:12:59.500 184 12320.02 117.62 55386.70 88888.00 2007-07-03 14:12:59.625 184 12320.02 117.62 55386.70 88888.00 2007-07-03 14:12:59.750 184 12320.10 117.60 55386.68 88888.00 2007-07-03 14:12:59.875 184 12320.08 117.55 55386.62 88888.00 2007-07-03 14:13:00.000 184 12320.05 117.55 55386.62 88888.00 2007-07-03 14:13:00.125 184 12320.05 117.55 55386.62 88888.00 2007-07-03 14:13:00.250 184 12320.02 117.55 55386.70 88888.00 2007-07-03 14:13:00.375 184 12319.98 117.55 55386.68 88888.00 2007-07-03 14:13:00.500 184 12320.05 117.55 55386.68 88888.00 2007-07-03 14:13:00.625 184 12320.15 117.55 55386.62 88888.00 2007-07-03 14:13:00.750 184 12320.12 117.53 55386.62 88888.00 2007-07-03 14:13:00.875 184 12320.15 117.53 55386.65 88888.00 2007-07-03 14:13:01.000 184 12320.23 117.53 55386.62 88888.00 2007-07-03 14:13:01.125 184 12320.25 117.53 55386.65 88888.00 2007-07-03 14:13:01.250 184 12320.25 117.53 55386.70 88888.00 2007-07-03 14:13:01.375 184 12320.30 117.58 55386.68 88888.00 2007-07-03 14:13:01.500 184 12320.35 117.58 55386.68 88888.00 2007-07-03 14:13:01.625 184 12320.35 117.55 55386.62 88888.00 2007-07-03 14:13:01.750 184 12320.20 117.50 55386.60 88888.00 2007-07-03 14:13:01.875 184 12320.20 117.55 55386.62 88888.00 2007-07-03 14:13:02.000 184 12320.25 117.55 55386.65 88888.00 2007-07-03 14:13:02.125 184 12320.25 117.47 55386.62 88888.00 2007-07-03 14:13:02.250 184 12320.25 117.40 55386.60 88888.00 2007-07-03 14:13:02.375 184 12320.25 117.45 55386.60 88888.00 2007-07-03 14:13:02.500 184 12320.12 117.38 55386.60 88888.00 2007-07-03 14:13:02.625 184 12320.15 117.35 55386.60 88888.00 2007-07-03 14:13:02.750 184 12320.17 117.40 55386.60 88888.00 2007-07-03 14:13:02.875 184 12320.25 117.42 55386.57 88888.00 2007-07-03 14:13:03.000 184 12320.27 117.40 55386.55 88888.00 2007-07-03 14:13:03.125 184 12320.33 117.42 55386.57 88888.00 2007-07-03 14:13:03.250 184 12320.40 117.40 55386.60 88888.00 2007-07-03 14:13:03.375 184 12320.38 117.40 55386.60 88888.00 2007-07-03 14:13:03.500 184 12320.33 117.38 55386.57 88888.00 2007-07-03 14:13:03.625 184 12320.38 117.40 55386.57 88888.00 2007-07-03 14:13:03.750 184 12320.35 117.38 55386.57 88888.00 2007-07-03 14:13:03.875 184 12320.35 117.35 55386.55 88888.00 2007-07-03 14:13:04.000 184 12320.38 117.35 55386.55 88888.00 2007-07-03 14:13:04.125 184 12320.42 117.30 55386.55 88888.00 2007-07-03 14:13:04.250 184 12320.40 117.33 55386.55 88888.00 2007-07-03 14:13:04.375 184 12320.48 117.38 55386.57 88888.00 2007-07-03 14:13:04.500 184 12320.50 117.35 55386.57 88888.00 2007-07-03 14:13:04.625 184 12320.48 117.33 55386.53 88888.00 2007-07-03 14:13:04.750 184 12320.52 117.35 55386.53 88888.00 2007-07-03 14:13:04.875 184 12320.52 117.33 55386.55 88888.00 2007-07-03 14:13:05.000 184 12320.55 117.33 55386.53 88888.00 2007-07-03 14:13:05.125 184 12320.58 117.30 55386.53 88888.00 2007-07-03 14:13:05.250 184 12320.52 117.25 55386.53 88888.00 2007-07-03 14:13:05.375 184 12320.50 117.28 55386.50 88888.00 2007-07-03 14:13:05.500 184 12320.55 117.28 55386.50 88888.00 2007-07-03 14:13:05.625 184 12320.62 117.33 55386.47 88888.00 2007-07-03 14:13:05.750 184 12320.60 117.25 55386.47 88888.00 2007-07-03 14:13:05.875 184 12320.52 117.17 55386.50 88888.00 2007-07-03 14:13:06.000 184 12320.50 117.15 55386.50 88888.00 2007-07-03 14:13:06.125 184 12320.58 117.17 55386.50 88888.00 2007-07-03 14:13:06.250 184 12320.55 117.20 55386.50 88888.00 2007-07-03 14:13:06.375 184 12320.60 117.22 55386.50 88888.00 2007-07-03 14:13:06.500 184 12320.67 117.25 55386.50 88888.00 2007-07-03 14:13:06.625 184 12320.73 117.22 55386.53 88888.00 2007-07-03 14:13:06.750 184 12320.73 117.20 55386.47 88888.00 2007-07-03 14:13:06.875 184 12320.70 117.20 55386.45 88888.00 2007-07-03 14:13:07.000 184 12320.73 117.20 55386.47 88888.00 2007-07-03 14:13:07.125 184 12320.67 117.17 55386.45 88888.00 2007-07-03 14:13:07.250 184 12320.67 117.20 55386.45 88888.00 2007-07-03 14:13:07.375 184 12320.77 117.20 55386.47 88888.00 2007-07-03 14:13:07.500 184 12320.83 117.12 55386.45 88888.00 2007-07-03 14:13:07.625 184 12320.88 117.15 55386.45 88888.00 2007-07-03 14:13:07.750 184 12320.88 117.15 55386.47 88888.00 2007-07-03 14:13:07.875 184 12320.88 117.15 55386.47 88888.00 2007-07-03 14:13:08.000 184 12320.85 117.12 55386.43 88888.00 2007-07-03 14:13:08.125 184 12320.85 117.05 55386.43 88888.00 2007-07-03 14:13:08.250 184 12320.85 117.05 55386.43 88888.00 2007-07-03 14:13:08.375 184 12320.83 117.05 55386.40 88888.00 2007-07-03 14:13:08.500 184 12320.85 117.08 55386.43 88888.00 2007-07-03 14:13:08.625 184 12320.88 117.08 55386.43 88888.00 2007-07-03 14:13:08.750 184 12320.90 117.08 55386.43 88888.00 2007-07-03 14:13:08.875 184 12320.95 117.05 55386.45 88888.00 2007-07-03 14:13:09.000 184 12320.90 117.03 55386.40 88888.00 2007-07-03 14:13:09.125 184 12320.90 117.05 55386.40 88888.00 2007-07-03 14:13:09.250 184 12320.88 117.03 55386.43 88888.00 2007-07-03 14:13:09.375 184 12320.95 117.03 55386.40 88888.00 2007-07-03 14:13:09.500 184 12320.98 117.00 55386.38 88888.00 2007-07-03 14:13:09.625 184 12321.08 117.03 55386.40 88888.00 2007-07-03 14:13:09.750 184 12321.15 117.03 55386.40 88888.00 2007-07-03 14:13:09.875 184 12321.15 117.03 55386.40 88888.00 2007-07-03 14:13:10.000 184 12321.10 117.03 55386.40 88888.00 2007-07-03 14:13:10.125 184 12321.10 117.00 55386.43 88888.00 2007-07-03 14:13:10.250 184 12321.08 116.95 55386.40 88888.00 2007-07-03 14:13:10.375 184 12321.17 116.95 55386.43 88888.00 2007-07-03 14:13:10.500 184 12321.20 116.97 55386.40 88888.00 2007-07-03 14:13:10.625 184 12321.25 116.97 55386.40 88888.00 2007-07-03 14:13:10.750 184 12321.12 116.90 55386.40 88888.00 2007-07-03 14:13:10.875 184 12321.05 116.88 55386.38 88888.00 2007-07-03 14:13:11.000 184 12321.10 116.92 55386.40 88888.00 2007-07-03 14:13:11.125 184 12321.12 116.90 55386.38 88888.00 2007-07-03 14:13:11.250 184 12321.12 116.85 55386.40 88888.00 2007-07-03 14:13:11.375 184 12321.23 116.85 55386.40 88888.00 2007-07-03 14:13:11.500 184 12321.30 116.85 55386.40 88888.00 2007-07-03 14:13:11.625 184 12321.27 116.83 55386.40 88888.00 2007-07-03 14:13:11.750 184 12321.23 116.83 55386.38 88888.00 2007-07-03 14:13:11.875 184 12321.20 116.83 55386.35 88888.00 2007-07-03 14:13:12.000 184 12321.23 116.80 55386.35 88888.00 2007-07-03 14:13:12.125 184 12321.30 116.78 55386.32 88888.00 2007-07-03 14:13:12.250 184 12321.30 116.78 55386.32 88888.00 2007-07-03 14:13:12.375 184 12321.35 116.80 55386.32 88888.00 2007-07-03 14:13:12.500 184 12321.35 116.80 55386.35 88888.00 2007-07-03 14:13:12.625 184 12321.33 116.75 55386.35 88888.00 2007-07-03 14:13:12.750 184 12321.33 116.75 55386.32 88888.00 2007-07-03 14:13:12.875 184 12321.42 116.78 55386.32 88888.00 2007-07-03 14:13:13.000 184 12321.35 116.70 55386.35 88888.00 2007-07-03 14:13:13.125 184 12321.30 116.67 55386.32 88888.00 2007-07-03 14:13:13.250 184 12321.27 116.65 55386.32 88888.00 2007-07-03 14:13:13.375 184 12321.30 116.65 55386.32 88888.00 2007-07-03 14:13:13.500 184 12321.40 116.65 55386.35 88888.00 2007-07-03 14:13:13.625 184 12321.42 116.65 55386.30 88888.00 2007-07-03 14:13:13.750 184 12321.35 116.55 55386.30 88888.00 2007-07-03 14:13:13.875 184 12321.40 116.60 55386.30 88888.00 2007-07-03 14:13:14.000 184 12321.42 116.67 55386.32 88888.00 2007-07-03 14:13:14.125 184 12321.52 116.65 55386.35 88888.00 2007-07-03 14:13:14.250 184 12321.50 116.62 55386.35 88888.00 2007-07-03 14:13:14.375 184 12321.48 116.60 55386.32 88888.00 2007-07-03 14:13:14.500 184 12321.50 116.60 55386.35 88888.00 2007-07-03 14:13:14.625 184 12321.50 116.60 55386.32 88888.00 2007-07-03 14:13:14.750 184 12321.42 116.53 55386.32 88888.00 2007-07-03 14:13:14.875 184 12321.42 116.55 55386.32 88888.00 2007-07-03 14:13:15.000 184 12321.50 116.53 55386.30 88888.00 2007-07-03 14:13:15.125 184 12321.55 116.53 55386.32 88888.00 2007-07-03 14:13:15.250 184 12321.52 116.50 55386.30 88888.00 2007-07-03 14:13:15.375 184 12321.50 116.47 55386.28 88888.00 2007-07-03 14:13:15.500 184 12321.50 116.45 55386.28 88888.00 2007-07-03 14:13:15.625 184 12321.55 116.40 55386.28 88888.00 2007-07-03 14:13:15.750 184 12321.58 116.42 55386.30 88888.00 2007-07-03 14:13:15.875 184 12321.55 116.45 55386.28 88888.00 2007-07-03 14:13:16.000 184 12321.55 116.42 55386.25 88888.00 2007-07-03 14:13:16.125 184 12321.62 116.42 55386.30 88888.00 2007-07-03 14:13:16.250 184 12321.60 116.40 55386.28 88888.00 2007-07-03 14:13:16.375 184 12321.58 116.38 55386.30 88888.00 2007-07-03 14:13:16.500 184 12321.58 116.38 55386.28 88888.00 2007-07-03 14:13:16.625 184 12321.62 116.38 55386.28 88888.00 2007-07-03 14:13:16.750 184 12321.62 116.38 55386.30 88888.00 2007-07-03 14:13:16.875 184 12321.67 116.35 55386.30 88888.00 2007-07-03 14:13:17.000 184 12321.73 116.35 55386.30 88888.00 2007-07-03 14:13:17.125 184 12321.70 116.33 55386.30 88888.00 2007-07-03 14:13:17.250 184 12321.60 116.20 55386.28 88888.00 2007-07-03 14:13:17.375 184 12321.65 116.22 55386.28 88888.00 2007-07-03 14:13:17.500 184 12321.70 116.28 55386.28 88888.00 2007-07-03 14:13:17.625 184 12321.80 116.30 55386.30 88888.00 2007-07-03 14:13:17.750 184 12321.83 116.30 55386.30 88888.00 2007-07-03 14:13:17.875 184 12321.83 116.30 55386.28 88888.00 2007-07-03 14:13:18.000 184 12321.73 116.25 55386.25 88888.00 2007-07-03 14:13:18.125 184 12321.70 116.20 55386.30 88888.00 2007-07-03 14:13:18.250 184 12321.75 116.25 55386.28 88888.00 2007-07-03 14:13:18.375 184 12321.80 116.30 55386.28 88888.00 2007-07-03 14:13:18.500 184 12321.73 116.28 55386.30 88888.00 2007-07-03 14:13:18.625 184 12321.73 116.20 55386.28 88888.00 2007-07-03 14:13:18.750 184 12321.70 116.12 55386.25 88888.00 2007-07-03 14:13:18.875 184 12321.62 116.08 55386.25 88888.00 2007-07-03 14:13:19.000 184 12321.60 116.15 55386.28 88888.00 2007-07-03 14:13:19.125 184 12321.67 116.20 55386.30 88888.00 2007-07-03 14:13:19.250 184 12321.73 116.20 55386.30 88888.00 2007-07-03 14:13:19.375 184 12321.80 116.15 55386.30 88888.00 2007-07-03 14:13:19.500 184 12321.75 116.10 55386.28 88888.00 2007-07-03 14:13:19.625 184 12321.67 116.12 55386.25 88888.00 2007-07-03 14:13:19.750 184 12321.67 116.15 55386.30 88888.00 2007-07-03 14:13:19.875 184 12321.65 116.17 55386.30 88888.00 2007-07-03 14:13:20.000 184 12321.65 116.08 55386.28 88888.00 2007-07-03 14:13:20.125 184 12321.70 116.05 55386.25 88888.00 2007-07-03 14:13:20.250 184 12321.73 116.05 55386.28 88888.00 2007-07-03 14:13:20.375 184 12321.77 116.08 55386.28 88888.00 2007-07-03 14:13:20.500 184 12321.77 116.03 55386.28 88888.00 2007-07-03 14:13:20.625 184 12321.85 116.08 55386.25 88888.00 2007-07-03 14:13:20.750 184 12321.90 116.10 55386.28 88888.00 2007-07-03 14:13:20.875 184 12321.90 116.12 55386.30 88888.00 2007-07-03 14:13:21.000 184 12321.85 116.08 55386.25 88888.00 2007-07-03 14:13:21.125 184 12321.85 116.00 55386.30 88888.00 2007-07-03 14:13:21.250 184 12321.80 115.95 55386.30 88888.00 2007-07-03 14:13:21.375 184 12321.85 115.95 55386.30 88888.00 2007-07-03 14:13:21.500 184 12321.88 115.97 55386.25 88888.00 2007-07-03 14:13:21.625 184 12321.92 115.92 55386.25 88888.00 2007-07-03 14:13:21.750 184 12321.88 115.92 55386.22 88888.00 2007-07-03 14:13:21.875 184 12321.88 115.95 55386.28 88888.00 2007-07-03 14:13:22.000 184 12321.90 115.97 55386.28 88888.00 2007-07-03 14:13:22.125 184 12321.92 115.95 55386.25 88888.00 2007-07-03 14:13:22.250 184 12321.88 115.92 55386.22 88888.00 2007-07-03 14:13:22.375 184 12321.92 115.95 55386.25 88888.00 2007-07-03 14:13:22.500 184 12321.92 115.95 55386.28 88888.00 2007-07-03 14:13:22.625 184 12321.88 115.92 55386.28 88888.00 2007-07-03 14:13:22.750 184 12321.85 115.97 55386.28 88888.00 2007-07-03 14:13:22.875 184 12321.92 116.03 55386.28 88888.00 2007-07-03 14:13:23.000 184 12322.02 115.97 55386.28 88888.00 2007-07-03 14:13:23.125 184 12322.02 115.88 55386.25 88888.00 2007-07-03 14:13:23.250 184 12321.92 115.83 55386.22 88888.00 2007-07-03 14:13:23.375 184 12321.88 115.85 55386.22 88888.00 2007-07-03 14:13:23.500 184 12321.85 115.83 55386.22 88888.00 2007-07-03 14:13:23.625 184 12321.85 115.85 55386.22 88888.00 2007-07-03 14:13:23.750 184 12321.88 115.88 55386.22 88888.00 2007-07-03 14:13:23.875 184 12321.88 115.90 55386.25 88888.00 2007-07-03 14:13:24.000 184 12321.90 115.85 55386.22 88888.00 2007-07-03 14:13:24.125 184 12321.90 115.85 55386.25 88888.00 2007-07-03 14:13:24.250 184 12321.92 115.83 55386.25 88888.00 2007-07-03 14:13:24.375 184 12321.92 115.78 55386.25 88888.00 2007-07-03 14:13:24.500 184 12321.98 115.80 55386.28 88888.00 2007-07-03 14:13:24.625 184 12321.92 115.80 55386.25 88888.00 2007-07-03 14:13:24.750 184 12321.88 115.78 55386.22 88888.00 2007-07-03 14:13:24.875 184 12321.88 115.72 55386.22 88888.00 2007-07-03 14:13:25.000 184 12321.90 115.70 55386.22 88888.00 2007-07-03 14:13:25.125 184 12321.92 115.72 55386.22 88888.00 2007-07-03 14:13:25.250 184 12321.90 115.80 55386.25 88888.00 2007-07-03 14:13:25.375 184 12321.85 115.75 55386.22 88888.00 2007-07-03 14:13:25.500 184 12321.80 115.67 55386.25 88888.00 2007-07-03 14:13:25.625 184 12321.83 115.72 55386.28 88888.00 2007-07-03 14:13:25.750 184 12321.83 115.75 55386.30 88888.00 2007-07-03 14:13:25.875 184 12321.80 115.75 55386.30 88888.00 2007-07-03 14:13:26.000 184 12321.85 115.70 55386.25 88888.00 2007-07-03 14:13:26.125 184 12321.85 115.67 55386.28 88888.00 2007-07-03 14:13:26.250 184 12321.77 115.72 55386.30 88888.00 2007-07-03 14:13:26.375 184 12321.80 115.72 55386.28 88888.00 2007-07-03 14:13:26.500 184 12321.83 115.72 55386.28 88888.00 2007-07-03 14:13:26.625 184 12321.88 115.72 55386.28 88888.00 2007-07-03 14:13:26.750 184 12321.80 115.65 55386.25 88888.00 2007-07-03 14:13:26.875 184 12321.80 115.65 55386.28 88888.00 2007-07-03 14:13:27.000 184 12321.77 115.67 55386.28 88888.00 2007-07-03 14:13:27.125 184 12321.77 115.65 55386.30 88888.00 2007-07-03 14:13:27.250 184 12321.80 115.62 55386.30 88888.00 2007-07-03 14:13:27.375 184 12321.85 115.60 55386.28 88888.00 2007-07-03 14:13:27.500 184 12321.83 115.62 55386.25 88888.00 2007-07-03 14:13:27.625 184 12321.80 115.55 55386.20 88888.00 2007-07-03 14:13:27.750 184 12321.70 115.45 55386.20 88888.00 2007-07-03 14:13:27.875 184 12321.75 115.53 55386.22 88888.00 2007-07-03 14:13:28.000 184 12321.83 115.55 55386.25 88888.00 2007-07-03 14:13:28.125 184 12321.88 115.55 55386.25 88888.00 2007-07-03 14:13:28.250 184 12321.83 115.53 55386.28 88888.00 2007-07-03 14:13:28.375 184 12321.88 115.50 55386.28 88888.00 2007-07-03 14:13:28.500 184 12321.98 115.55 55386.25 88888.00 2007-07-03 14:13:28.625 184 12321.92 115.50 55386.22 88888.00 2007-07-03 14:13:28.750 184 12321.83 115.50 55386.25 88888.00 2007-07-03 14:13:28.875 184 12321.83 115.50 55386.28 88888.00 2007-07-03 14:13:29.000 184 12321.77 115.42 55386.22 88888.00 2007-07-03 14:13:29.125 184 12321.73 115.42 55386.22 88888.00 2007-07-03 14:13:29.250 184 12321.70 115.45 55386.22 88888.00 2007-07-03 14:13:29.375 184 12321.77 115.45 55386.22 88888.00 2007-07-03 14:13:29.500 184 12321.77 115.38 55386.22 88888.00 2007-07-03 14:13:29.625 184 12321.73 115.35 55386.25 88888.00 2007-07-03 14:13:29.750 184 12321.80 115.40 55386.30 88888.00 2007-07-03 14:13:29.875 184 12321.85 115.40 55386.28 88888.00 2007-07-03 14:13:30.000 184 12321.83 115.38 55386.30 88888.00 2007-07-03 14:13:30.125 184 12321.80 115.40 55386.28 88888.00 2007-07-03 14:13:30.250 184 12321.83 115.40 55386.28 88888.00 2007-07-03 14:13:30.375 184 12321.88 115.40 55386.28 88888.00 2007-07-03 14:13:30.500 184 12321.85 115.38 55386.30 88888.00 2007-07-03 14:13:30.625 184 12321.80 115.35 55386.25 88888.00 2007-07-03 14:13:30.750 184 12321.70 115.33 55386.30 88888.00 2007-07-03 14:13:30.875 184 12321.65 115.30 55386.28 88888.00 2007-07-03 14:13:31.000 184 12321.60 115.30 55386.28 88888.00 2007-07-03 14:13:31.125 184 12321.60 115.33 55386.28 88888.00 2007-07-03 14:13:31.250 184 12321.67 115.33 55386.30 88888.00 2007-07-03 14:13:31.375 184 12321.77 115.38 55386.32 88888.00 2007-07-03 14:13:31.500 184 12321.77 115.33 55386.25 88888.00 2007-07-03 14:13:31.625 184 12321.75 115.28 55386.22 88888.00 2007-07-03 14:13:31.750 184 12321.77 115.25 55386.22 88888.00 2007-07-03 14:13:31.875 184 12321.73 115.25 55386.25 88888.00 2007-07-03 14:13:32.000 184 12321.70 115.28 55386.30 88888.00 2007-07-03 14:13:32.125 184 12321.67 115.28 55386.28 88888.00 2007-07-03 14:13:32.250 184 12321.67 115.22 55386.30 88888.00 2007-07-03 14:13:32.375 184 12321.67 115.22 55386.28 88888.00 2007-07-03 14:13:32.500 184 12321.70 115.22 55386.28 88888.00 2007-07-03 14:13:32.625 184 12321.65 115.17 55386.28 88888.00 2007-07-03 14:13:32.750 184 12321.73 115.20 55386.30 88888.00 2007-07-03 14:13:32.875 184 12321.75 115.17 55386.28 88888.00 2007-07-03 14:13:33.000 184 12321.70 115.17 55386.25 88888.00 2007-07-03 14:13:33.125 184 12321.70 115.12 55386.25 88888.00 2007-07-03 14:13:33.250 184 12321.65 115.12 55386.25 88888.00 2007-07-03 14:13:33.375 184 12321.70 115.12 55386.28 88888.00 2007-07-03 14:13:33.500 184 12321.73 115.15 55386.30 88888.00 2007-07-03 14:13:33.625 184 12321.73 115.12 55386.30 88888.00 2007-07-03 14:13:33.750 184 12321.62 115.08 55386.28 88888.00 2007-07-03 14:13:33.875 184 12321.60 115.08 55386.28 88888.00 2007-07-03 14:13:34.000 184 12321.62 115.08 55386.28 88888.00 2007-07-03 14:13:34.125 184 12321.65 115.03 55386.25 88888.00 2007-07-03 14:13:34.250 184 12321.62 115.00 55386.25 88888.00 2007-07-03 14:13:34.375 184 12321.67 115.05 55386.28 88888.00 2007-07-03 14:13:34.500 184 12321.67 115.10 55386.28 88888.00 2007-07-03 14:13:34.625 184 12321.73 115.03 55386.25 88888.00 2007-07-03 14:13:34.750 184 12321.83 115.03 55386.25 88888.00 2007-07-03 14:13:34.875 184 12321.88 115.10 55386.28 88888.00 2007-07-03 14:13:35.000 184 12321.83 115.05 55386.25 88888.00 2007-07-03 14:13:35.125 184 12321.77 115.03 55386.25 88888.00 2007-07-03 14:13:35.250 184 12321.75 115.03 55386.30 88888.00 2007-07-03 14:13:35.375 184 12321.77 115.08 55386.28 88888.00 2007-07-03 14:13:35.500 184 12321.80 115.10 55386.32 88888.00 2007-07-03 14:13:35.625 184 12321.73 115.05 55386.30 88888.00 2007-07-03 14:13:35.750 184 12321.65 114.97 55386.28 88888.00 2007-07-03 14:13:35.875 184 12321.65 114.95 55386.28 88888.00 2007-07-03 14:13:36.000 184 12321.73 114.95 55386.25 88888.00 2007-07-03 14:13:36.125 184 12321.75 114.90 55386.25 88888.00 2007-07-03 14:13:36.250 184 12321.70 114.92 55386.25 88888.00 2007-07-03 14:13:36.375 184 12321.70 114.97 55386.28 88888.00 2007-07-03 14:13:36.500 184 12321.70 114.97 55386.28 88888.00 2007-07-03 14:13:36.625 184 12321.73 114.92 55386.28 88888.00 2007-07-03 14:13:36.750 184 12321.73 114.88 55386.25 88888.00 2007-07-03 14:13:36.875 184 12321.70 114.85 55386.22 88888.00 2007-07-03 14:13:37.000 184 12321.73 114.85 55386.22 88888.00 2007-07-03 14:13:37.125 184 12321.70 114.85 55386.25 88888.00 2007-07-03 14:13:37.250 184 12321.67 114.85 55386.25 88888.00 2007-07-03 14:13:37.375 184 12321.75 114.88 55386.22 88888.00 2007-07-03 14:13:37.500 184 12321.77 114.80 55386.20 88888.00 2007-07-03 14:13:37.625 184 12321.77 114.80 55386.20 88888.00 2007-07-03 14:13:37.750 184 12321.77 114.85 55386.28 88888.00 2007-07-03 14:13:37.875 184 12321.75 114.88 55386.28 88888.00 2007-07-03 14:13:38.000 184 12321.70 114.83 55386.22 88888.00 2007-07-03 14:13:38.125 184 12321.67 114.80 55386.20 88888.00 2007-07-03 14:13:38.250 184 12321.62 114.78 55386.22 88888.00 2007-07-03 14:13:38.375 184 12321.73 114.83 55386.22 88888.00 2007-07-03 14:13:38.500 184 12321.73 114.80 55386.20 88888.00 2007-07-03 14:13:38.625 184 12321.65 114.72 55386.20 88888.00 2007-07-03 14:13:38.750 184 12321.60 114.65 55386.25 88888.00 2007-07-03 14:13:38.875 184 12321.62 114.72 55386.28 88888.00 2007-07-03 14:13:39.000 184 12321.58 114.78 55386.25 88888.00 2007-07-03 14:13:39.125 184 12321.60 114.75 55386.22 88888.00 2007-07-03 14:13:39.250 184 12321.58 114.75 55386.28 88888.00 2007-07-03 14:13:39.375 184 12321.62 114.72 55386.30 88888.00 2007-07-03 14:13:39.500 184 12321.62 114.72 55386.30 88888.00 2007-07-03 14:13:39.625 184 12321.67 114.67 55386.28 88888.00 2007-07-03 14:13:39.750 184 12321.70 114.70 55386.25 88888.00 2007-07-03 14:13:39.875 184 12321.62 114.67 55386.22 88888.00 2007-07-03 14:13:40.000 184 12321.60 114.67 55386.25 88888.00 2007-07-03 14:13:40.125 184 12321.65 114.70 55386.25 88888.00 2007-07-03 14:13:40.250 184 12321.67 114.70 55386.25 88888.00 2007-07-03 14:13:40.375 184 12321.65 114.67 55386.25 88888.00 2007-07-03 14:13:40.500 184 12321.62 114.65 55386.22 88888.00 2007-07-03 14:13:40.625 184 12321.65 114.65 55386.22 88888.00 2007-07-03 14:13:40.750 184 12321.75 114.72 55386.25 88888.00 2007-07-03 14:13:40.875 184 12321.75 114.72 55386.28 88888.00 2007-07-03 14:13:41.000 184 12321.75 114.67 55386.22 88888.00 2007-07-03 14:13:41.125 184 12321.65 114.62 55386.20 88888.00 2007-07-03 14:13:41.250 184 12321.58 114.55 55386.22 88888.00 2007-07-03 14:13:41.375 184 12321.60 114.55 55386.22 88888.00 2007-07-03 14:13:41.500 184 12321.67 114.60 55386.22 88888.00 2007-07-03 14:13:41.625 184 12321.70 114.60 55386.22 88888.00 2007-07-03 14:13:41.750 184 12321.62 114.58 55386.20 88888.00 2007-07-03 14:13:41.875 184 12321.62 114.55 55386.25 88888.00 2007-07-03 14:13:42.000 184 12321.67 114.55 55386.25 88888.00 2007-07-03 14:13:42.125 184 12321.65 114.55 55386.22 88888.00 2007-07-03 14:13:42.250 184 12321.60 114.50 55386.22 88888.00 2007-07-03 14:13:42.375 184 12321.60 114.58 55386.22 88888.00 2007-07-03 14:13:42.500 184 12321.52 114.55 55386.22 88888.00 2007-07-03 14:13:42.625 184 12321.50 114.47 55386.22 88888.00 2007-07-03 14:13:42.750 184 12321.48 114.42 55386.22 88888.00 2007-07-03 14:13:42.875 184 12321.48 114.40 55386.15 88888.00 2007-07-03 14:13:43.000 184 12321.52 114.45 55386.12 88888.00 2007-07-03 14:13:43.125 184 12321.62 114.47 55386.20 88888.00 2007-07-03 14:13:43.250 184 12321.70 114.47 55386.25 88888.00 2007-07-03 14:13:43.375 184 12321.73 114.50 55386.22 88888.00 2007-07-03 14:13:43.500 184 12321.65 114.53 55386.20 88888.00 2007-07-03 14:13:43.625 184 12321.65 114.55 55386.20 88888.00 2007-07-03 14:13:43.750 184 12321.70 114.58 55386.18 88888.00 2007-07-03 14:13:43.875 184 12321.67 114.55 55386.18 88888.00 2007-07-03 14:13:44.000 184 12321.60 114.47 55386.20 88888.00 2007-07-03 14:13:44.125 184 12321.58 114.53 55386.18 88888.00 2007-07-03 14:13:44.250 184 12321.52 114.58 55386.20 88888.00 2007-07-03 14:13:44.375 184 12321.58 114.58 55386.22 88888.00 2007-07-03 14:13:44.500 184 12321.52 114.55 55386.18 88888.00 2007-07-03 14:13:44.625 184 12321.48 114.50 55386.20 88888.00 2007-07-03 14:13:44.750 184 12321.55 114.50 55386.18 88888.00 2007-07-03 14:13:44.875 184 12321.60 114.53 55386.18 88888.00 2007-07-03 14:13:45.000 184 12321.62 114.53 55386.20 88888.00 2007-07-03 14:13:45.125 184 12321.60 114.50 55386.22 88888.00 2007-07-03 14:13:45.250 184 12321.50 114.42 55386.20 88888.00 2007-07-03 14:13:45.375 184 12321.40 114.42 55386.20 88888.00 2007-07-03 14:13:45.500 184 12321.40 114.45 55386.20 88888.00 2007-07-03 14:13:45.625 184 12321.42 114.47 55386.20 88888.00 2007-07-03 14:13:45.750 184 12321.48 114.47 55386.20 88888.00 2007-07-03 14:13:45.875 184 12321.45 114.47 55386.22 88888.00 2007-07-03 14:13:46.000 184 12321.42 114.50 55386.22 88888.00 2007-07-03 14:13:46.125 184 12321.45 114.53 55386.25 88888.00 2007-07-03 14:13:46.250 184 12321.50 114.50 55386.22 88888.00 2007-07-03 14:13:46.375 184 12321.52 114.45 55386.20 88888.00 2007-07-03 14:13:46.500 184 12321.58 114.42 55386.15 88888.00 2007-07-03 14:13:46.625 184 12321.58 114.45 55386.20 88888.00 2007-07-03 14:13:46.750 184 12321.52 114.47 55386.20 88888.00 2007-07-03 14:13:46.875 184 12321.55 114.45 55386.18 88888.00 2007-07-03 14:13:47.000 184 12321.58 114.42 55386.18 88888.00 2007-07-03 14:13:47.125 184 12321.52 114.50 55386.18 88888.00 2007-07-03 14:13:47.250 184 12321.38 114.45 55386.15 88888.00 2007-07-03 14:13:47.375 184 12321.40 114.45 55386.15 88888.00 2007-07-03 14:13:47.500 184 12321.42 114.50 55386.15 88888.00 2007-07-03 14:13:47.625 184 12321.50 114.53 55386.20 88888.00 2007-07-03 14:13:47.750 184 12321.42 114.45 55386.15 88888.00 2007-07-03 14:13:47.875 184 12321.45 114.45 55386.15 88888.00 2007-07-03 14:13:48.000 184 12321.55 114.53 55386.18 88888.00 2007-07-03 14:13:48.125 184 12321.52 114.53 55386.18 88888.00 2007-07-03 14:13:48.250 184 12321.42 114.47 55386.15 88888.00 2007-07-03 14:13:48.375 184 12321.38 114.40 55386.12 88888.00 2007-07-03 14:13:48.500 184 12321.40 114.40 55386.12 88888.00 2007-07-03 14:13:48.625 184 12321.42 114.42 55386.10 88888.00 2007-07-03 14:13:48.750 184 12321.40 114.40 55386.12 88888.00 2007-07-03 14:13:48.875 184 12321.38 114.42 55386.12 88888.00 2007-07-03 14:13:49.000 184 12321.33 114.45 55386.12 88888.00 2007-07-03 14:13:49.125 184 12321.33 114.47 55386.18 88888.00 2007-07-03 14:13:49.250 184 12321.30 114.50 55386.18 88888.00 2007-07-03 14:13:49.375 184 12321.27 114.45 55386.12 88888.00 2007-07-03 14:13:49.500 184 12321.27 114.42 55386.12 88888.00 2007-07-03 14:13:49.625 184 12321.33 114.40 55386.15 88888.00 2007-07-03 14:13:49.750 184 12321.38 114.45 55386.15 88888.00 2007-07-03 14:13:49.875 184 12321.27 114.42 55386.12 88888.00 2007-07-03 14:13:50.000 184 12321.17 114.42 55386.10 88888.00 2007-07-03 14:13:50.125 184 12321.17 114.45 55386.07 88888.00 2007-07-03 14:13:50.250 184 12321.27 114.45 55386.10 88888.00 2007-07-03 14:13:50.375 184 12321.33 114.42 55386.07 88888.00 2007-07-03 14:13:50.500 184 12321.30 114.45 55386.12 88888.00 2007-07-03 14:13:50.625 184 12321.30 114.47 55386.12 88888.00 2007-07-03 14:13:50.750 184 12321.33 114.50 55386.10 88888.00 2007-07-03 14:13:50.875 184 12321.35 114.50 55386.10 88888.00 2007-07-03 14:13:51.000 184 12321.30 114.53 55386.10 88888.00 2007-07-03 14:13:51.125 184 12321.30 114.53 55386.07 88888.00 2007-07-03 14:13:51.250 184 12321.33 114.47 55386.07 88888.00 2007-07-03 14:13:51.375 184 12321.27 114.45 55386.10 88888.00 2007-07-03 14:13:51.500 184 12321.30 114.47 55386.12 88888.00 2007-07-03 14:13:51.625 184 12321.38 114.53 55386.12 88888.00 2007-07-03 14:13:51.750 184 12321.38 114.53 55386.10 88888.00 2007-07-03 14:13:51.875 184 12321.40 114.55 55386.07 88888.00 2007-07-03 14:13:52.000 184 12321.35 114.50 55386.05 88888.00 2007-07-03 14:13:52.125 184 12321.35 114.47 55386.07 88888.00 2007-07-03 14:13:52.250 184 12321.45 114.47 55386.10 88888.00 2007-07-03 14:13:52.375 184 12321.50 114.50 55386.05 88888.00 2007-07-03 14:13:52.500 184 12321.45 114.50 55386.03 88888.00 2007-07-03 14:13:52.625 184 12321.42 114.47 55386.05 88888.00 2007-07-03 14:13:52.750 184 12321.40 114.50 55386.03 88888.00 2007-07-03 14:13:52.875 184 12321.40 114.50 55386.00 88888.00 2007-07-03 14:13:53.000 184 12321.45 114.53 55386.03 88888.00 2007-07-03 14:13:53.125 184 12321.42 114.53 55386.05 88888.00 2007-07-03 14:13:53.250 184 12321.35 114.55 55386.03 88888.00 2007-07-03 14:13:53.375 184 12321.38 114.58 55386.03 88888.00 2007-07-03 14:13:53.500 184 12321.42 114.53 55386.03 88888.00 2007-07-03 14:13:53.625 184 12321.30 114.47 55385.97 88888.00 2007-07-03 14:13:53.750 184 12321.35 114.50 55385.97 88888.00 2007-07-03 14:13:53.875 184 12321.35 114.53 55386.00 88888.00 2007-07-03 14:13:54.000 184 12321.35 114.58 55385.97 88888.00 2007-07-03 14:13:54.125 184 12321.38 114.55 55385.97 88888.00 2007-07-03 14:13:54.250 184 12321.38 114.50 55385.95 88888.00 2007-07-03 14:13:54.375 184 12321.40 114.53 55385.95 88888.00 2007-07-03 14:13:54.500 184 12321.48 114.55 55386.00 88888.00 2007-07-03 14:13:54.625 184 12321.50 114.55 55385.95 88888.00 2007-07-03 14:13:54.750 184 12321.45 114.53 55385.90 88888.00 2007-07-03 14:13:54.875 184 12321.45 114.50 55385.90 88888.00 2007-07-03 14:13:55.000 184 12321.48 114.55 55385.93 88888.00 2007-07-03 14:13:55.125 184 12321.50 114.55 55385.95 88888.00 2007-07-03 14:13:55.250 184 12321.42 114.55 55385.97 88888.00 2007-07-03 14:13:55.375 184 12321.45 114.55 55385.95 88888.00 2007-07-03 14:13:55.500 184 12321.40 114.53 55385.90 88888.00 2007-07-03 14:13:55.625 184 12321.40 114.55 55385.93 88888.00 2007-07-03 14:13:55.750 184 12321.45 114.55 55385.93 88888.00 2007-07-03 14:13:55.875 184 12321.50 114.58 55385.93 88888.00 2007-07-03 14:13:56.000 184 12321.55 114.58 55385.90 88888.00 2007-07-03 14:13:56.125 184 12321.55 114.60 55385.90 88888.00 2007-07-03 14:13:56.250 184 12321.52 114.60 55385.90 88888.00 2007-07-03 14:13:56.375 184 12321.60 114.65 55385.93 88888.00 2007-07-03 14:13:56.500 184 12321.65 114.65 55385.90 88888.00 2007-07-03 14:13:56.625 184 12321.58 114.67 55385.88 88888.00 2007-07-03 14:13:56.750 184 12321.60 114.67 55385.88 88888.00 2007-07-03 14:13:56.875 184 12321.62 114.62 55385.85 88888.00 2007-07-03 14:13:57.000 184 12321.60 114.60 55385.82 88888.00 2007-07-03 14:13:57.125 184 12321.60 114.58 55385.82 88888.00 2007-07-03 14:13:57.250 184 12321.58 114.55 55385.85 88888.00 2007-07-03 14:13:57.375 184 12321.52 114.60 55385.85 88888.00 2007-07-03 14:13:57.500 184 12321.50 114.62 55385.85 88888.00 2007-07-03 14:13:57.625 184 12321.62 114.62 55385.88 88888.00 2007-07-03 14:13:57.750 184 12321.70 114.67 55385.90 88888.00 2007-07-03 14:13:57.875 184 12321.73 114.70 55385.90 88888.00 2007-07-03 14:13:58.000 184 12321.70 114.67 55385.82 88888.00 2007-07-03 14:13:58.125 184 12321.70 114.62 55385.82 88888.00 2007-07-03 14:13:58.250 184 12321.73 114.65 55385.82 88888.00 2007-07-03 14:13:58.375 184 12321.75 114.70 55385.85 88888.00 2007-07-03 14:13:58.500 184 12321.77 114.70 55385.80 88888.00 2007-07-03 14:13:58.625 184 12321.80 114.72 55385.80 88888.00 2007-07-03 14:13:58.750 184 12321.77 114.72 55385.78 88888.00 2007-07-03 14:13:58.875 184 12321.75 114.72 55385.78 88888.00 2007-07-03 14:13:59.000 184 12321.77 114.70 55385.75 88888.00 2007-07-03 14:13:59.125 184 12321.73 114.70 55385.75 88888.00 2007-07-03 14:13:59.250 184 12321.73 114.70 55385.75 88888.00 2007-07-03 14:13:59.375 184 12321.65 114.70 55385.75 88888.00 2007-07-03 14:13:59.500 184 12321.67 114.70 55385.75 88888.00 2007-07-03 14:13:59.625 184 12321.75 114.70 55385.72 88888.00 2007-07-03 14:13:59.750 184 12321.85 114.75 55385.72 88888.00 2007-07-03 14:13:59.875 184 12321.98 114.83 55385.72 88888.00 2007-07-03 14:14:00.000 184 12321.95 114.78 55385.72 88888.00 2007-07-03 14:14:00.125 184 12321.92 114.75 55385.72 88888.00 2007-07-03 14:14:00.250 184 12321.90 114.72 55385.70 88888.00 2007-07-03 14:14:00.375 184 12321.95 114.78 55385.75 88888.00 2007-07-03 14:14:00.500 184 12321.95 114.83 55385.72 88888.00 2007-07-03 14:14:00.625 184 12321.88 114.80 55385.68 88888.00 2007-07-03 14:14:00.750 184 12321.90 114.78 55385.70 88888.00 2007-07-03 14:14:00.875 184 12321.90 114.83 55385.70 88888.00 2007-07-03 14:14:01.000 184 12321.95 114.83 55385.68 88888.00 2007-07-03 14:14:01.125 184 12321.95 114.80 55385.65 88888.00 2007-07-03 14:14:01.250 184 12321.95 114.80 55385.68 88888.00 2007-07-03 14:14:01.375 184 12322.02 114.85 55385.70 88888.00 2007-07-03 14:14:01.500 184 12322.00 114.85 55385.70 88888.00 2007-07-03 14:14:01.625 184 12322.02 114.88 55385.68 88888.00 2007-07-03 14:14:01.750 184 12322.05 114.90 55385.70 88888.00 2007-07-03 14:14:01.875 184 12322.08 114.92 55385.68 88888.00 2007-07-03 14:14:02.000 184 12322.10 114.92 55385.65 88888.00 2007-07-03 14:14:02.125 184 12322.08 114.90 55385.65 88888.00 2007-07-03 14:14:02.250 184 12321.98 114.88 55385.62 88888.00 2007-07-03 14:14:02.375 184 12321.98 114.90 55385.60 88888.00 2007-07-03 14:14:02.500 184 12322.08 114.92 55385.60 88888.00 2007-07-03 14:14:02.625 184 12322.20 114.95 55385.62 88888.00 2007-07-03 14:14:02.750 184 12322.27 114.95 55385.60 88888.00 2007-07-03 14:14:02.875 184 12322.33 114.95 55385.60 88888.00 2007-07-03 14:14:03.000 184 12322.27 114.95 55385.60 88888.00 2007-07-03 14:14:03.125 184 12322.23 114.95 55385.60 88888.00 2007-07-03 14:14:03.250 184 12322.15 114.97 55385.57 88888.00 2007-07-03 14:14:03.375 184 12322.15 114.92 55385.55 88888.00 2007-07-03 14:14:03.500 184 12322.15 114.95 55385.55 88888.00 2007-07-03 14:14:03.625 184 12322.17 115.03 55385.57 88888.00 2007-07-03 14:14:03.750 184 12322.12 115.03 55385.55 88888.00 2007-07-03 14:14:03.875 184 12322.15 115.00 55385.55 88888.00 2007-07-03 14:14:04.000 184 12322.20 115.03 55385.57 88888.00 2007-07-03 14:14:04.125 184 12322.23 115.00 55385.60 88888.00 2007-07-03 14:14:04.250 184 12322.23 114.97 55385.55 88888.00 2007-07-03 14:14:04.375 184 12322.30 115.00 55385.57 88888.00 2007-07-03 14:14:04.500 184 12322.33 115.03 55385.55 88888.00 2007-07-03 14:14:04.625 184 12322.25 115.00 55385.50 88888.00 2007-07-03 14:14:04.750 184 12322.23 115.05 55385.47 88888.00 2007-07-03 14:14:04.875 184 12322.25 115.10 55385.50 88888.00 2007-07-03 14:14:05.000 184 12322.30 115.10 55385.45 88888.00 2007-07-03 14:14:05.125 184 12322.35 115.08 55385.47 88888.00 2007-07-03 14:14:05.250 184 12322.35 115.08 55385.47 88888.00 2007-07-03 14:14:05.375 184 12322.40 115.15 55385.45 88888.00 2007-07-03 14:14:05.500 184 12322.45 115.15 55385.47 88888.00 2007-07-03 14:14:05.625 184 12322.50 115.15 55385.43 88888.00 2007-07-03 14:14:05.750 184 12322.45 115.10 55385.38 88888.00 2007-07-03 14:14:05.875 184 12322.33 115.15 55385.38 88888.00 2007-07-03 14:14:06.000 184 12322.40 115.17 55385.40 88888.00 2007-07-03 14:14:06.125 184 12322.40 115.15 55385.43 88888.00 2007-07-03 14:14:06.250 184 12322.38 115.17 55385.43 88888.00 2007-07-03 14:14:06.375 184 12322.45 115.25 55385.43 88888.00 2007-07-03 14:14:06.500 184 12322.48 115.20 55385.43 88888.00 2007-07-03 14:14:06.625 184 12322.50 115.22 55385.40 88888.00 2007-07-03 14:14:06.750 184 12322.55 115.22 55385.43 88888.00 2007-07-03 14:14:06.875 184 12322.52 115.20 55385.38 88888.00 2007-07-03 14:14:07.000 184 12322.52 115.17 55385.38 88888.00 2007-07-03 14:14:07.125 184 12322.52 115.17 55385.38 88888.00 2007-07-03 14:14:07.250 184 12322.60 115.22 55385.40 88888.00 2007-07-03 14:14:07.375 184 12322.67 115.30 55385.40 88888.00 2007-07-03 14:14:07.500 184 12322.62 115.28 55385.35 88888.00 2007-07-03 14:14:07.625 184 12322.55 115.22 55385.35 88888.00 2007-07-03 14:14:07.750 184 12322.55 115.30 55385.30 88888.00 2007-07-03 14:14:07.875 184 12322.55 115.30 55385.32 88888.00 2007-07-03 14:14:08.000 184 12322.50 115.28 55385.35 88888.00 2007-07-03 14:14:08.125 184 12322.45 115.28 55385.38 88888.00 2007-07-03 14:14:08.250 184 12322.52 115.38 55385.35 88888.00 2007-07-03 14:14:08.375 184 12322.65 115.40 55385.30 88888.00 2007-07-03 14:14:08.500 184 12322.67 115.35 55385.30 88888.00 2007-07-03 14:14:08.625 184 12322.62 115.33 55385.30 88888.00 2007-07-03 14:14:08.750 184 12322.55 115.38 55385.35 88888.00 2007-07-03 14:14:08.875 184 12322.58 115.42 55385.32 88888.00 2007-07-03 14:14:09.000 184 12322.60 115.40 55385.30 88888.00 2007-07-03 14:14:09.125 184 12322.60 115.42 55385.32 88888.00 2007-07-03 14:14:09.250 184 12322.58 115.35 55385.28 88888.00 2007-07-03 14:14:09.375 184 12322.60 115.33 55385.32 88888.00 2007-07-03 14:14:09.500 184 12322.65 115.35 55385.32 88888.00 2007-07-03 14:14:09.625 184 12322.67 115.42 55385.32 88888.00 2007-07-03 14:14:09.750 184 12322.67 115.47 55385.32 88888.00 2007-07-03 14:14:09.875 184 12322.62 115.50 55385.30 88888.00 2007-07-03 14:14:10.000 184 12322.62 115.45 55385.28 88888.00 2007-07-03 14:14:10.125 184 12322.67 115.45 55385.28 88888.00 2007-07-03 14:14:10.250 184 12322.67 115.47 55385.30 88888.00 2007-07-03 14:14:10.375 184 12322.73 115.47 55385.25 88888.00 2007-07-03 14:14:10.500 184 12322.75 115.50 55385.25 88888.00 2007-07-03 14:14:10.625 184 12322.73 115.53 55385.25 88888.00 2007-07-03 14:14:10.750 184 12322.67 115.53 55385.28 88888.00 2007-07-03 14:14:10.875 184 12322.70 115.58 55385.25 88888.00 2007-07-03 14:14:11.000 184 12322.70 115.55 55385.25 88888.00 2007-07-03 14:14:11.125 184 12322.65 115.53 55385.25 88888.00 2007-07-03 14:14:11.250 184 12322.58 115.53 55385.25 88888.00 2007-07-03 14:14:11.375 184 12322.67 115.58 55385.25 88888.00 2007-07-03 14:14:11.500 184 12322.67 115.62 55385.22 88888.00 2007-07-03 14:14:11.625 184 12322.70 115.65 55385.28 88888.00 2007-07-03 14:14:11.750 184 12322.70 115.65 55385.28 88888.00 2007-07-03 14:14:11.875 184 12322.75 115.67 55385.28 88888.00 2007-07-03 14:14:12.000 184 12322.75 115.67 55385.28 88888.00 2007-07-03 14:14:12.125 184 12322.70 115.70 55385.25 88888.00 2007-07-03 14:14:12.250 184 12322.67 115.67 55385.25 88888.00 2007-07-03 14:14:12.375 184 12322.65 115.70 55385.22 88888.00 2007-07-03 14:14:12.500 184 12322.70 115.72 55385.22 88888.00 2007-07-03 14:14:12.625 184 12322.67 115.72 55385.25 88888.00 2007-07-03 14:14:12.750 184 12322.67 115.72 55385.25 88888.00 2007-07-03 14:14:12.875 184 12322.65 115.75 55385.18 88888.00 2007-07-03 14:14:13.000 184 12322.62 115.75 55385.20 88888.00 2007-07-03 14:14:13.125 184 12322.67 115.75 55385.22 88888.00 2007-07-03 14:14:13.250 184 12322.70 115.78 55385.20 88888.00 2007-07-03 14:14:13.375 184 12322.70 115.80 55385.22 88888.00 2007-07-03 14:14:13.500 184 12322.67 115.80 55385.28 88888.00 2007-07-03 14:14:13.625 184 12322.67 115.80 55385.22 88888.00 2007-07-03 14:14:13.750 184 12322.73 115.85 55385.25 88888.00 2007-07-03 14:14:13.875 184 12322.70 115.88 55385.25 88888.00 2007-07-03 14:14:14.000 184 12322.60 115.85 55385.22 88888.00 2007-07-03 14:14:14.125 184 12322.60 115.80 55385.22 88888.00 2007-07-03 14:14:14.250 184 12322.58 115.80 55385.22 88888.00 2007-07-03 14:14:14.375 184 12322.50 115.85 55385.22 88888.00 2007-07-03 14:14:14.500 184 12322.45 115.85 55385.18 88888.00 2007-07-03 14:14:14.625 184 12322.55 115.95 55385.22 88888.00 2007-07-03 14:14:14.750 184 12322.58 115.92 55385.25 88888.00 2007-07-03 14:14:14.875 184 12322.60 115.95 55385.25 88888.00 2007-07-03 14:14:15.000 184 12322.65 115.97 55385.22 88888.00 2007-07-03 14:14:15.125 184 12322.65 115.97 55385.22 88888.00 2007-07-03 14:14:15.250 184 12322.52 115.97 55385.20 88888.00 2007-07-03 14:14:15.375 184 12322.50 116.05 55385.22 88888.00 2007-07-03 14:14:15.500 184 12322.58 116.08 55385.25 88888.00 2007-07-03 14:14:15.625 184 12322.67 116.12 55385.25 88888.00 2007-07-03 14:14:15.750 184 12322.58 116.10 55385.28 88888.00 2007-07-03 14:14:15.875 184 12322.48 116.03 55385.22 88888.00 2007-07-03 14:14:16.000 184 12322.50 116.00 55385.22 88888.00 2007-07-03 14:14:16.125 184 12322.60 116.10 55385.22 88888.00 2007-07-03 14:14:16.250 184 12322.60 116.10 55385.20 88888.00 2007-07-03 14:14:16.375 184 12322.52 116.08 55385.18 88888.00 2007-07-03 14:14:16.500 184 12322.48 116.12 55385.20 88888.00 2007-07-03 14:14:16.625 184 12322.45 116.15 55385.22 88888.00 2007-07-03 14:14:16.750 184 12322.48 116.15 55385.22 88888.00 2007-07-03 14:14:16.875 184 12322.52 116.15 55385.20 88888.00 2007-07-03 14:14:17.000 184 12322.55 116.15 55385.20 88888.00 2007-07-03 14:14:17.125 184 12322.55 116.20 55385.20 88888.00 2007-07-03 14:14:17.250 184 12322.48 116.22 55385.25 88888.00 2007-07-03 14:14:17.375 184 12322.45 116.25 55385.25 88888.00 2007-07-03 14:14:17.500 184 12322.42 116.25 55385.22 88888.00 2007-07-03 14:14:17.625 184 12322.48 116.28 55385.20 88888.00 2007-07-03 14:14:17.750 184 12322.50 116.33 55385.25 88888.00 2007-07-03 14:14:17.875 184 12322.45 116.33 55385.22 88888.00 2007-07-03 14:14:18.000 184 12322.42 116.33 55385.22 88888.00 2007-07-03 14:14:18.125 184 12322.48 116.38 55385.28 88888.00 2007-07-03 14:14:18.250 184 12322.50 116.35 55385.28 88888.00 2007-07-03 14:14:18.375 184 12322.48 116.38 55385.22 88888.00 2007-07-03 14:14:18.500 184 12322.42 116.40 55385.22 88888.00 2007-07-03 14:14:18.625 184 12322.45 116.45 55385.28 88888.00 2007-07-03 14:14:18.750 184 12322.50 116.47 55385.28 88888.00 2007-07-03 14:14:18.875 184 12322.45 116.47 55385.22 88888.00 2007-07-03 14:14:19.000 184 12322.45 116.53 55385.22 88888.00 2007-07-03 14:14:19.125 184 12322.40 116.53 55385.22 88888.00 2007-07-03 14:14:19.250 184 12322.33 116.45 55385.22 88888.00 2007-07-03 14:14:19.375 184 12322.40 116.50 55385.20 88888.00 2007-07-03 14:14:19.500 184 12322.50 116.55 55385.22 88888.00 2007-07-03 14:14:19.625 184 12322.42 116.53 55385.20 88888.00 2007-07-03 14:14:19.750 184 12322.42 116.53 55385.22 88888.00 2007-07-03 14:14:19.875 184 12322.42 116.60 55385.25 88888.00 2007-07-03 14:14:20.000 184 12322.40 116.55 55385.20 88888.00 2007-07-03 14:14:20.125 184 12322.38 116.55 55385.20 88888.00 2007-07-03 14:14:20.250 184 12322.35 116.55 55385.18 88888.00 2007-07-03 14:14:20.375 184 12322.38 116.55 55385.20 88888.00 2007-07-03 14:14:20.500 184 12322.30 116.55 55385.20 88888.00 2007-07-03 14:14:20.625 184 12322.23 116.60 55385.20 88888.00 2007-07-03 14:14:20.750 184 12322.30 116.65 55385.22 88888.00 2007-07-03 14:14:20.875 184 12322.27 116.67 55385.22 88888.00 2007-07-03 14:14:21.000 184 12322.25 116.72 55385.20 88888.00 2007-07-03 14:14:21.125 184 12322.25 116.70 55385.20 88888.00 2007-07-03 14:14:21.250 184 12322.20 116.70 55385.22 88888.00 2007-07-03 14:14:21.375 184 12322.20 116.75 55385.20 88888.00 2007-07-03 14:14:21.500 184 12322.23 116.80 55385.18 88888.00 2007-07-03 14:14:21.625 184 12322.23 116.80 55385.20 88888.00 2007-07-03 14:14:21.750 184 12322.17 116.83 55385.22 88888.00 2007-07-03 14:14:21.875 184 12322.15 116.80 55385.22 88888.00 2007-07-03 14:14:22.000 184 12322.15 116.80 55385.20 88888.00 2007-07-03 14:14:22.125 184 12322.17 116.83 55385.22 88888.00 2007-07-03 14:14:22.250 184 12322.20 116.85 55385.25 88888.00 2007-07-03 14:14:22.375 184 12322.17 116.88 55385.22 88888.00 2007-07-03 14:14:22.500 184 12322.12 116.85 55385.25 88888.00 2007-07-03 14:14:22.625 184 12322.05 116.83 55385.22 88888.00 2007-07-03 14:14:22.750 184 12322.05 116.85 55385.22 88888.00 2007-07-03 14:14:22.875 184 12322.08 116.90 55385.25 88888.00 2007-07-03 14:14:23.000 184 12322.15 116.97 55385.25 88888.00 2007-07-03 14:14:23.125 184 12322.17 117.00 55385.25 88888.00 2007-07-03 14:14:23.250 184 12322.08 116.95 55385.20 88888.00 2007-07-03 14:14:23.375 184 12322.08 116.97 55385.22 88888.00 2007-07-03 14:14:23.500 184 12322.08 116.95 55385.22 88888.00 2007-07-03 14:14:23.625 184 12322.02 116.92 55385.22 88888.00 2007-07-03 14:14:23.750 184 12322.00 116.95 55385.22 88888.00 2007-07-03 14:14:23.875 184 12321.98 116.95 55385.22 88888.00 2007-07-03 14:14:24.000 184 12322.02 117.00 55385.22 88888.00 2007-07-03 14:14:24.125 184 12322.00 117.03 55385.28 88888.00 2007-07-03 14:14:24.250 184 12321.98 117.00 55385.25 88888.00 2007-07-03 14:14:24.375 184 12322.02 117.05 55385.28 88888.00 2007-07-03 14:14:24.500 184 12322.02 117.08 55385.25 88888.00 2007-07-03 14:14:24.625 184 12322.02 117.08 55385.22 88888.00 2007-07-03 14:14:24.750 184 12322.05 117.08 55385.25 88888.00 2007-07-03 14:14:24.875 184 12322.02 117.10 55385.25 88888.00 2007-07-03 14:14:25.000 184 12321.95 117.08 55385.22 88888.00 2007-07-03 14:14:25.125 184 12321.98 117.08 55385.28 88888.00 2007-07-03 14:14:25.250 184 12321.98 117.08 55385.28 88888.00 2007-07-03 14:14:25.375 184 12322.00 117.12 55385.20 88888.00 2007-07-03 14:14:25.500 184 12321.95 117.15 55385.22 88888.00 2007-07-03 14:14:25.625 184 12321.95 117.20 55385.25 88888.00 2007-07-03 14:14:25.750 184 12321.95 117.20 55385.28 88888.00 2007-07-03 14:14:25.875 184 12321.90 117.22 55385.28 88888.00 2007-07-03 14:14:26.000 184 12321.92 117.25 55385.25 88888.00 2007-07-03 14:14:26.125 184 12321.98 117.30 55385.30 88888.00 2007-07-03 14:14:26.250 184 12321.95 117.22 55385.25 88888.00 2007-07-03 14:14:26.375 184 12321.85 117.17 55385.22 88888.00 2007-07-03 14:14:26.500 184 12321.83 117.17 55385.22 88888.00 2007-07-03 14:14:26.625 184 12321.85 117.28 55385.25 88888.00 2007-07-03 14:14:26.750 184 12321.80 117.28 55385.28 88888.00 2007-07-03 14:14:26.875 184 12321.77 117.28 55385.30 88888.00 2007-07-03 14:14:27.000 184 12321.77 117.30 55385.25 88888.00 2007-07-03 14:14:27.125 184 12321.73 117.28 55385.25 88888.00 2007-07-03 14:14:27.250 184 12321.73 117.30 55385.25 88888.00 2007-07-03 14:14:27.375 184 12321.75 117.38 55385.25 88888.00 2007-07-03 14:14:27.500 184 12321.70 117.38 55385.28 88888.00 2007-07-03 14:14:27.625 184 12321.70 117.35 55385.28 88888.00 2007-07-03 14:14:27.750 184 12321.73 117.38 55385.30 88888.00 2007-07-03 14:14:27.875 184 12321.77 117.40 55385.30 88888.00 2007-07-03 14:14:28.000 184 12321.80 117.40 55385.28 88888.00 2007-07-03 14:14:28.125 184 12321.83 117.40 55385.30 88888.00 2007-07-03 14:14:28.250 184 12321.75 117.40 55385.30 88888.00 2007-07-03 14:14:28.375 184 12321.75 117.42 55385.30 88888.00 2007-07-03 14:14:28.500 184 12321.80 117.47 55385.35 88888.00 2007-07-03 14:14:28.625 184 12321.73 117.45 55385.32 88888.00 2007-07-03 14:14:28.750 184 12321.65 117.42 55385.30 88888.00 2007-07-03 14:14:28.875 184 12321.67 117.42 55385.30 88888.00 2007-07-03 14:14:29.000 184 12321.77 117.50 55385.30 88888.00 2007-07-03 14:14:29.125 184 12321.73 117.58 55385.35 88888.00 2007-07-03 14:14:29.250 184 12321.58 117.50 55385.32 88888.00 2007-07-03 14:14:29.375 184 12321.55 117.45 55385.35 88888.00 2007-07-03 14:14:29.500 184 12321.45 117.47 55385.35 88888.00 2007-07-03 14:14:29.625 184 12321.45 117.55 55385.35 88888.00 2007-07-03 14:14:29.750 184 12321.42 117.62 55385.32 88888.00 2007-07-03 14:14:29.875 184 12321.40 117.60 55385.32 88888.00 2007-07-03 14:14:30.000 184 12321.45 117.55 55385.32 88888.00 2007-07-03 14:14:30.125 184 12321.48 117.55 55385.32 88888.00 2007-07-03 14:14:30.250 184 12321.42 117.58 55385.38 88888.00 2007-07-03 14:14:30.375 184 12321.42 117.60 55385.40 88888.00 2007-07-03 14:14:30.500 184 12321.38 117.60 55385.40 88888.00 2007-07-03 14:14:30.625 184 12321.40 117.60 55385.38 88888.00 2007-07-03 14:14:30.750 184 12321.42 117.55 55385.35 88888.00 2007-07-03 14:14:30.875 184 12321.40 117.55 55385.40 88888.00 2007-07-03 14:14:31.000 184 12321.42 117.58 55385.35 88888.00 2007-07-03 14:14:31.125 184 12321.48 117.65 55385.35 88888.00 2007-07-03 14:14:31.250 184 12321.38 117.65 55385.40 88888.00 2007-07-03 14:14:31.375 184 12321.35 117.65 55385.38 88888.00 2007-07-03 14:14:31.500 184 12321.30 117.62 55385.38 88888.00 2007-07-03 14:14:31.625 184 12321.27 117.65 55385.35 88888.00 2007-07-03 14:14:31.750 184 12321.27 117.65 55385.35 88888.00 2007-07-03 14:14:31.875 184 12321.30 117.72 55385.35 88888.00 2007-07-03 14:14:32.000 184 12321.30 117.75 55385.38 88888.00 2007-07-03 14:14:32.125 184 12321.27 117.75 55385.40 88888.00 2007-07-03 14:14:32.250 184 12321.27 117.72 55385.40 88888.00 2007-07-03 14:14:32.375 184 12321.30 117.72 55385.38 88888.00 2007-07-03 14:14:32.500 184 12321.27 117.70 55385.38 88888.00 2007-07-03 14:14:32.625 184 12321.20 117.75 55385.43 88888.00 2007-07-03 14:14:32.750 184 12321.25 117.83 55385.40 88888.00 2007-07-03 14:14:32.875 184 12321.23 117.80 55385.40 88888.00 2007-07-03 14:14:33.000 184 12321.23 117.85 55385.38 88888.00 2007-07-03 14:14:33.125 184 12321.27 117.83 55385.35 88888.00 2007-07-03 14:14:33.250 184 12321.27 117.75 55385.35 88888.00 2007-07-03 14:14:33.375 184 12321.30 117.75 55385.40 88888.00 2007-07-03 14:14:33.500 184 12321.20 117.78 55385.40 88888.00 2007-07-03 14:14:33.625 184 12321.17 117.80 55385.43 88888.00 2007-07-03 14:14:33.750 184 12321.25 117.83 55385.43 88888.00 2007-07-03 14:14:33.875 184 12321.33 117.88 55385.38 88888.00 2007-07-03 14:14:34.000 184 12321.23 117.88 55385.43 88888.00 2007-07-03 14:14:34.125 184 12321.10 117.83 55385.43 88888.00 2007-07-03 14:14:34.250 184 12321.08 117.78 55385.40 88888.00 2007-07-03 14:14:34.375 184 12321.12 117.83 55385.40 88888.00 2007-07-03 14:14:34.500 184 12321.12 117.88 55385.40 88888.00 2007-07-03 14:14:34.625 184 12321.08 117.85 55385.40 88888.00 2007-07-03 14:14:34.750 184 12321.05 117.88 55385.43 88888.00 2007-07-03 14:14:34.875 184 12321.05 117.85 55385.43 88888.00 2007-07-03 14:14:35.000 184 12321.00 117.90 55385.43 88888.00 2007-07-03 14:14:35.125 184 12321.00 117.97 55385.45 88888.00 2007-07-03 14:14:35.250 184 12320.98 118.03 55385.43 88888.00 2007-07-03 14:14:35.375 184 12320.98 118.03 55385.40 88888.00 2007-07-03 14:14:35.500 184 12320.90 118.00 55385.43 88888.00 2007-07-03 14:14:35.625 184 12320.85 117.92 55385.40 88888.00 2007-07-03 14:14:35.750 184 12320.83 117.95 55385.40 88888.00 2007-07-03 14:14:35.875 184 12320.83 118.00 55385.40 88888.00 2007-07-03 14:14:36.000 184 12320.83 118.00 55385.38 88888.00 2007-07-03 14:14:36.125 184 12320.83 118.03 55385.43 88888.00 2007-07-03 14:14:36.250 184 12320.80 118.00 55385.45 88888.00 2007-07-03 14:14:36.375 184 12320.85 118.03 55385.45 88888.00 2007-07-03 14:14:36.500 184 12320.85 118.10 55385.45 88888.00 2007-07-03 14:14:36.625 184 12320.88 118.05 55385.43 88888.00 2007-07-03 14:14:36.750 184 12320.88 118.08 55385.45 88888.00 2007-07-03 14:14:36.875 184 12320.83 118.12 55385.45 88888.00 2007-07-03 14:14:37.000 184 12320.77 118.15 55385.43 88888.00 2007-07-03 14:14:37.125 184 12320.70 118.10 55385.45 88888.00 2007-07-03 14:14:37.250 184 12320.75 118.10 55385.47 88888.00 2007-07-03 14:14:37.375 184 12320.83 118.12 55385.45 88888.00 2007-07-03 14:14:37.500 184 12320.83 118.15 55385.47 88888.00 2007-07-03 14:14:37.625 184 12320.80 118.20 55385.45 88888.00 2007-07-03 14:14:37.750 184 12320.73 118.20 55385.43 88888.00 2007-07-03 14:14:37.875 184 12320.70 118.17 55385.43 88888.00 2007-07-03 14:14:38.000 184 12320.65 118.17 55385.43 88888.00 2007-07-03 14:14:38.125 184 12320.70 118.17 55385.43 88888.00 2007-07-03 14:14:38.250 184 12320.67 118.17 55385.43 88888.00 2007-07-03 14:14:38.375 184 12320.60 118.20 55385.40 88888.00 2007-07-03 14:14:38.500 184 12320.60 118.20 55385.45 88888.00 2007-07-03 14:14:38.625 184 12320.65 118.30 55385.47 88888.00 2007-07-03 14:14:38.750 184 12320.62 118.28 55385.47 88888.00 2007-07-03 14:14:38.875 184 12320.62 118.28 55385.45 88888.00 2007-07-03 14:14:39.000 184 12320.58 118.28 55385.50 88888.00 2007-07-03 14:14:39.125 184 12320.60 118.25 55385.50 88888.00 2007-07-03 14:14:39.250 184 12320.55 118.30 55385.53 88888.00 2007-07-03 14:14:39.375 184 12320.52 118.33 55385.50 88888.00 2007-07-03 14:14:39.500 184 12320.58 118.38 55385.50 88888.00 2007-07-03 14:14:39.625 184 12320.55 118.38 55385.53 88888.00 2007-07-03 14:14:39.750 184 12320.45 118.38 55385.47 88888.00 2007-07-03 14:14:39.875 184 12320.42 118.33 55385.45 88888.00 2007-07-03 14:14:40.000 184 12320.42 118.35 55385.45 88888.00 2007-07-03 14:14:40.125 184 12320.42 118.33 55385.47 88888.00 2007-07-03 14:14:40.250 184 12320.45 118.30 55385.50 88888.00 2007-07-03 14:14:40.375 184 12320.42 118.33 55385.47 88888.00 2007-07-03 14:14:40.500 184 12320.40 118.35 55385.45 88888.00 2007-07-03 14:14:40.625 184 12320.40 118.38 55385.47 88888.00 2007-07-03 14:14:40.750 184 12320.45 118.40 55385.47 88888.00 2007-07-03 14:14:40.875 184 12320.42 118.45 55385.47 88888.00 2007-07-03 14:14:41.000 184 12320.45 118.47 55385.50 88888.00 2007-07-03 14:14:41.125 184 12320.42 118.47 55385.47 88888.00 2007-07-03 14:14:41.250 184 12320.38 118.45 55385.47 88888.00 2007-07-03 14:14:41.375 184 12320.35 118.47 55385.50 88888.00 2007-07-03 14:14:41.500 184 12320.35 118.47 55385.47 88888.00 2007-07-03 14:14:41.625 184 12320.33 118.45 55385.50 88888.00 2007-07-03 14:14:41.750 184 12320.33 118.53 55385.50 88888.00 2007-07-03 14:14:41.875 184 12320.30 118.53 55385.45 88888.00 2007-07-03 14:14:42.000 184 12320.27 118.53 55385.47 88888.00 2007-07-03 14:14:42.125 184 12320.15 118.50 55385.45 88888.00 2007-07-03 14:14:42.250 184 12320.15 118.60 55385.47 88888.00 2007-07-03 14:14:42.375 184 12320.25 118.60 55385.47 88888.00 2007-07-03 14:14:42.500 184 12320.20 118.55 55385.47 88888.00 2007-07-03 14:14:42.625 184 12320.12 118.55 55385.53 88888.00 2007-07-03 14:14:42.750 184 12320.15 118.62 55385.53 88888.00 2007-07-03 14:14:42.875 184 12320.15 118.60 55385.50 88888.00 2007-07-03 14:14:43.000 184 12320.15 118.55 55385.47 88888.00 2007-07-03 14:14:43.125 184 12320.17 118.58 55385.53 88888.00 2007-07-03 14:14:43.250 184 12320.20 118.60 55385.53 88888.00 2007-07-03 14:14:43.375 184 12320.17 118.62 55385.47 88888.00 2007-07-03 14:14:43.500 184 12320.10 118.62 55385.45 88888.00 2007-07-03 14:14:43.625 184 12320.08 118.65 55385.45 88888.00 2007-07-03 14:14:43.750 184 12320.05 118.60 55385.45 88888.00 2007-07-03 14:14:43.875 184 12320.05 118.62 55385.45 88888.00 2007-07-03 14:14:44.000 184 12320.05 118.62 55385.47 88888.00 2007-07-03 14:14:44.125 184 12320.05 118.58 55385.53 88888.00 2007-07-03 14:14:44.250 184 12320.08 118.58 55385.53 88888.00 2007-07-03 14:14:44.375 184 12320.08 118.60 55385.53 88888.00 2007-07-03 14:14:44.500 184 12319.98 118.60 55385.50 88888.00 2007-07-03 14:14:44.625 184 12320.00 118.67 55385.53 88888.00 2007-07-03 14:14:44.750 184 12319.95 118.70 55385.53 88888.00 2007-07-03 14:14:44.875 184 12319.95 118.72 55385.53 88888.00 2007-07-03 14:14:45.000 184 12319.95 118.70 55385.50 88888.00 2007-07-03 14:14:45.125 184 12319.92 118.75 55385.53 88888.00 2007-07-03 14:14:45.250 184 12319.98 118.75 55385.55 88888.00 2007-07-03 14:14:45.375 184 12320.02 118.80 55385.55 88888.00 2007-07-03 14:14:45.500 184 12319.98 118.80 55385.57 88888.00 2007-07-03 14:14:45.625 184 12319.92 118.80 55385.55 88888.00 2007-07-03 14:14:45.750 184 12319.98 118.80 55385.57 88888.00 2007-07-03 14:14:45.875 184 12319.92 118.83 55385.55 88888.00 2007-07-03 14:14:46.000 184 12319.85 118.78 55385.50 88888.00 2007-07-03 14:14:46.125 184 12319.83 118.75 55385.50 88888.00 2007-07-03 14:14:46.250 184 12319.83 118.80 55385.50 88888.00 2007-07-03 14:14:46.375 184 12319.83 118.83 55385.50 88888.00 2007-07-03 14:14:46.500 184 12319.75 118.83 55385.55 88888.00 2007-07-03 14:14:46.625 184 12319.80 118.80 55385.57 88888.00 2007-07-03 14:14:46.750 184 12319.80 118.83 55385.57 88888.00 2007-07-03 14:14:46.875 184 12319.73 118.88 55385.55 88888.00 2007-07-03 14:14:47.000 184 12319.70 118.90 55385.55 88888.00 2007-07-03 14:14:47.125 184 12319.67 118.83 55385.50 88888.00 2007-07-03 14:14:47.250 184 12319.65 118.75 55385.55 88888.00 2007-07-03 14:14:47.375 184 12319.77 118.83 55385.57 88888.00 2007-07-03 14:14:47.500 184 12319.77 118.88 55385.55 88888.00 2007-07-03 14:14:47.625 184 12319.70 118.88 55385.53 88888.00 2007-07-03 14:14:47.750 184 12319.67 118.78 55385.53 88888.00 2007-07-03 14:14:47.875 184 12319.77 118.85 55385.55 88888.00 2007-07-03 14:14:48.000 184 12319.75 118.88 55385.55 88888.00 2007-07-03 14:14:48.125 184 12319.62 118.92 55385.57 88888.00 2007-07-03 14:14:48.250 184 12319.55 118.92 55385.57 88888.00 2007-07-03 14:14:48.375 184 12319.58 118.92 55385.57 88888.00 2007-07-03 14:14:48.500 184 12319.58 118.90 55385.55 88888.00 2007-07-03 14:14:48.625 184 12319.55 118.88 55385.55 88888.00 2007-07-03 14:14:48.750 184 12319.60 118.92 55385.55 88888.00 2007-07-03 14:14:48.875 184 12319.60 118.97 55385.57 88888.00 2007-07-03 14:14:49.000 184 12319.55 118.90 55385.55 88888.00 2007-07-03 14:14:49.125 184 12319.55 118.92 55385.53 88888.00 2007-07-03 14:14:49.250 184 12319.55 118.92 55385.50 88888.00 2007-07-03 14:14:49.375 184 12319.55 118.92 55385.55 88888.00 2007-07-03 14:14:49.500 184 12319.55 118.95 55385.53 88888.00 2007-07-03 14:14:49.625 184 12319.50 118.90 55385.50 88888.00 2007-07-03 14:14:49.750 184 12319.45 118.92 55385.53 88888.00 2007-07-03 14:14:49.875 184 12319.50 119.00 55385.55 88888.00 2007-07-03 14:14:50.000 184 12319.52 118.95 55385.55 88888.00 2007-07-03 14:14:50.125 184 12319.55 118.92 55385.55 88888.00 2007-07-03 14:14:50.250 184 12319.52 118.95 55385.57 88888.00 2007-07-03 14:14:50.375 184 12319.50 118.95 55385.60 88888.00 2007-07-03 14:14:50.500 184 12319.55 118.92 55385.60 88888.00 2007-07-03 14:14:50.625 184 12319.58 118.92 55385.55 88888.00 2007-07-03 14:14:50.750 184 12319.52 118.92 55385.55 88888.00 2007-07-03 14:14:50.875 184 12319.40 118.97 55385.55 88888.00 2007-07-03 14:14:51.000 184 12319.38 119.00 55385.55 88888.00 2007-07-03 14:14:51.125 184 12319.35 118.95 55385.55 88888.00 2007-07-03 14:14:51.250 184 12319.35 118.95 55385.55 88888.00 2007-07-03 14:14:51.375 184 12319.35 118.95 55385.53 88888.00 2007-07-03 14:14:51.500 184 12319.30 118.97 55385.55 88888.00 2007-07-03 14:14:51.625 184 12319.25 118.95 55385.55 88888.00 2007-07-03 14:14:51.750 184 12319.27 118.97 55385.55 88888.00 2007-07-03 14:14:51.875 184 12319.33 118.97 55385.57 88888.00 2007-07-03 14:14:52.000 184 12319.27 118.97 55385.55 88888.00 2007-07-03 14:14:52.125 184 12319.23 118.95 55385.53 88888.00 2007-07-03 14:14:52.250 184 12319.27 118.95 55385.55 88888.00 2007-07-03 14:14:52.375 184 12319.30 118.95 55385.55 88888.00 2007-07-03 14:14:52.500 184 12319.25 118.95 55385.55 88888.00 2007-07-03 14:14:52.625 184 12319.23 119.03 55385.57 88888.00 2007-07-03 14:14:52.750 184 12319.30 119.05 55385.57 88888.00 2007-07-03 14:14:52.875 184 12319.25 119.03 55385.57 88888.00 2007-07-03 14:14:53.000 184 12319.17 118.97 55385.53 88888.00 2007-07-03 14:14:53.125 184 12319.12 118.97 55385.53 88888.00 2007-07-03 14:14:53.250 184 12319.15 118.97 55385.53 88888.00 2007-07-03 14:14:53.375 184 12319.20 118.92 55385.53 88888.00 2007-07-03 14:14:53.500 184 12319.20 118.90 55385.53 88888.00 2007-07-03 14:14:53.625 184 12319.17 118.90 55385.50 88888.00 2007-07-03 14:14:53.750 184 12319.17 118.92 55385.53 88888.00 2007-07-03 14:14:53.875 184 12319.25 118.97 55385.57 88888.00 2007-07-03 14:14:54.000 184 12319.25 118.95 55385.55 88888.00 2007-07-03 14:14:54.125 184 12319.20 118.95 55385.55 88888.00 2007-07-03 14:14:54.250 184 12319.20 119.03 55385.57 88888.00 2007-07-03 14:14:54.375 184 12319.23 119.03 55385.57 88888.00 2007-07-03 14:14:54.500 184 12319.27 119.00 55385.57 88888.00 2007-07-03 14:14:54.625 184 12319.30 119.00 55385.60 88888.00 2007-07-03 14:14:54.750 184 12319.25 118.92 55385.57 88888.00 2007-07-03 14:14:54.875 184 12319.23 118.90 55385.57 88888.00 2007-07-03 14:14:55.000 184 12319.30 118.92 55385.55 88888.00 2007-07-03 14:14:55.125 184 12319.30 118.92 55385.55 88888.00 2007-07-03 14:14:55.250 184 12319.25 118.90 55385.57 88888.00 2007-07-03 14:14:55.375 184 12319.25 118.92 55385.57 88888.00 2007-07-03 14:14:55.500 184 12319.23 118.90 55385.55 88888.00 2007-07-03 14:14:55.625 184 12319.27 118.85 55385.57 88888.00 2007-07-03 14:14:55.750 184 12319.33 118.90 55385.60 88888.00 2007-07-03 14:14:55.875 184 12319.33 118.92 55385.60 88888.00 2007-07-03 14:14:56.000 184 12319.25 118.92 55385.57 88888.00 2007-07-03 14:14:56.125 184 12319.27 118.95 55385.60 88888.00 2007-07-03 14:14:56.250 184 12319.25 118.92 55385.55 88888.00 2007-07-03 14:14:56.375 184 12319.30 118.90 55385.55 88888.00 2007-07-03 14:14:56.500 184 12319.30 118.92 55385.57 88888.00 2007-07-03 14:14:56.625 184 12319.27 118.88 55385.55 88888.00 2007-07-03 14:14:56.750 184 12319.27 118.85 55385.53 88888.00 2007-07-03 14:14:56.875 184 12319.27 118.83 55385.53 88888.00 2007-07-03 14:14:57.000 184 12319.23 118.78 55385.53 88888.00 2007-07-03 14:14:57.125 184 12319.12 118.80 55385.53 88888.00 2007-07-03 14:14:57.250 184 12319.10 118.85 55385.55 88888.00 2007-07-03 14:14:57.375 184 12319.20 118.83 55385.55 88888.00 2007-07-03 14:14:57.500 184 12319.17 118.83 55385.53 88888.00 2007-07-03 14:14:57.625 184 12319.17 118.83 55385.55 88888.00 2007-07-03 14:14:57.750 184 12319.20 118.85 55385.57 88888.00 2007-07-03 14:14:57.875 184 12319.17 118.85 55385.55 88888.00 2007-07-03 14:14:58.000 184 12319.23 118.85 55385.50 88888.00 2007-07-03 14:14:58.125 184 12319.30 118.80 55385.47 88888.00 2007-07-03 14:14:58.250 184 12319.33 118.83 55385.50 88888.00 2007-07-03 14:14:58.375 184 12319.33 118.83 55385.53 88888.00 2007-07-03 14:14:58.500 184 12319.27 118.83 55385.53 88888.00 2007-07-03 14:14:58.625 184 12319.25 118.80 55385.53 88888.00 2007-07-03 14:14:58.750 184 12319.25 118.72 55385.53 88888.00 2007-07-03 14:14:58.875 184 12319.33 118.72 55385.53 88888.00 2007-07-03 14:14:59.000 184 12319.42 118.78 55385.53 88888.00 2007-07-03 14:14:59.125 184 12319.40 118.80 55385.47 88888.00 2007-07-03 14:14:59.250 184 12319.27 118.72 55385.45 88888.00 2007-07-03 14:14:59.375 184 12319.35 118.75 55385.45 88888.00 2007-07-03 14:14:59.500 184 12319.38 118.70 55385.45 88888.00 2007-07-03 14:14:59.625 184 12319.30 118.67 55385.47 88888.00 2007-07-03 14:14:59.750 184 12319.25 118.70 55385.50 88888.00 2007-07-03 14:14:59.875 184 12319.23 118.67 55385.47 88888.00 2007-07-03 14:15:00.000 184 12319.23 118.65 55385.45 88888.00 2007-07-03 14:15:00.125 184 12319.25 118.62 55385.47 88888.00 2007-07-03 14:15:00.250 184 12319.27 118.62 55385.47 88888.00 2007-07-03 14:15:00.375 184 12319.30 118.67 55385.45 88888.00 2007-07-03 14:15:00.500 184 12319.30 118.65 55385.43 88888.00 2007-07-03 14:15:00.625 184 12319.30 118.58 55385.43 88888.00 2007-07-03 14:15:00.750 184 12319.33 118.58 55385.43 88888.00 2007-07-03 14:15:00.875 184 12319.40 118.62 55385.43 88888.00 2007-07-03 14:15:01.000 184 12319.40 118.58 55385.40 88888.00 2007-07-03 14:15:01.125 184 12319.35 118.53 55385.43 88888.00 2007-07-03 14:15:01.250 184 12319.40 118.55 55385.43 88888.00 2007-07-03 14:15:01.375 184 12319.45 118.58 55385.45 88888.00 2007-07-03 14:15:01.500 184 12319.42 118.58 55385.45 88888.00 2007-07-03 14:15:01.625 184 12319.45 118.60 55385.45 88888.00 2007-07-03 14:15:01.750 184 12319.52 118.60 55385.43 88888.00 2007-07-03 14:15:01.875 184 12319.52 118.55 55385.40 88888.00 2007-07-03 14:15:02.000 184 12319.50 118.53 55385.38 88888.00 2007-07-03 14:15:02.125 184 12319.45 118.53 55385.40 88888.00 2007-07-03 14:15:02.250 184 12319.35 118.53 55385.40 88888.00 2007-07-03 14:15:02.375 184 12319.48 118.53 55385.38 88888.00 2007-07-03 14:15:02.500 184 12319.58 118.58 55385.40 88888.00 2007-07-03 14:15:02.625 184 12319.58 118.53 55385.40 88888.00 2007-07-03 14:15:02.750 184 12319.60 118.50 55385.38 88888.00 2007-07-03 14:15:02.875 184 12319.65 118.55 55385.40 88888.00 2007-07-03 14:15:03.000 184 12319.65 118.53 55385.40 88888.00 2007-07-03 14:15:03.125 184 12319.58 118.47 55385.38 88888.00 2007-07-03 14:15:03.250 184 12319.52 118.42 55385.40 88888.00 2007-07-03 14:15:03.375 184 12319.58 118.42 55385.38 88888.00 2007-07-03 14:15:03.500 184 12319.58 118.45 55385.35 88888.00 2007-07-03 14:15:03.625 184 12319.67 118.45 55385.38 88888.00 2007-07-03 14:15:03.750 184 12319.75 118.42 55385.35 88888.00 2007-07-03 14:15:03.875 184 12319.75 118.42 55385.32 88888.00 2007-07-03 14:15:04.000 184 12319.77 118.40 55385.32 88888.00 2007-07-03 14:15:04.125 184 12319.70 118.42 55385.35 88888.00 2007-07-03 14:15:04.250 184 12319.77 118.40 55385.32 88888.00 2007-07-03 14:15:04.375 184 12319.90 118.40 55385.32 88888.00 2007-07-03 14:15:04.500 184 12319.85 118.40 55385.30 88888.00 2007-07-03 14:15:04.625 184 12319.90 118.40 55385.32 88888.00 2007-07-03 14:15:04.750 184 12319.95 118.38 55385.32 88888.00 2007-07-03 14:15:04.875 184 12319.98 118.38 55385.38 88888.00 2007-07-03 14:15:05.000 184 12320.00 118.38 55385.35 88888.00 2007-07-03 14:15:05.125 184 12320.05 118.38 55385.35 88888.00 2007-07-03 14:15:05.250 184 12320.05 118.33 55385.30 88888.00 2007-07-03 14:15:05.375 184 12320.08 118.33 55385.32 88888.00 2007-07-03 14:15:05.500 184 12320.10 118.33 55385.30 88888.00 2007-07-03 14:15:05.625 184 12320.08 118.30 55385.30 88888.00 2007-07-03 14:15:05.750 184 12320.08 118.30 55385.28 88888.00 2007-07-03 14:15:05.875 184 12320.00 118.30 55385.25 88888.00 2007-07-03 14:15:06.000 184 12320.00 118.30 55385.28 88888.00 2007-07-03 14:15:06.125 184 12320.02 118.25 55385.28 88888.00 2007-07-03 14:15:06.250 184 12320.02 118.25 55385.30 88888.00 2007-07-03 14:15:06.375 184 12320.08 118.22 55385.32 88888.00 2007-07-03 14:15:06.500 184 12320.12 118.20 55385.30 88888.00 2007-07-03 14:15:06.625 184 12320.15 118.20 55385.25 88888.00 2007-07-03 14:15:06.750 184 12320.20 118.25 55385.25 88888.00 2007-07-03 14:15:06.875 184 12320.25 118.33 55385.28 88888.00 2007-07-03 14:15:07.000 184 12320.33 118.33 55385.28 88888.00 2007-07-03 14:15:07.125 184 12320.35 118.25 55385.25 88888.00 2007-07-03 14:15:07.250 184 12320.23 118.15 55385.22 88888.00 2007-07-03 14:15:07.375 184 12320.23 118.12 55385.20 88888.00 2007-07-03 14:15:07.500 184 12320.25 118.15 55385.20 88888.00 2007-07-03 14:15:07.625 184 12320.30 118.20 55385.20 88888.00 2007-07-03 14:15:07.750 184 12320.30 118.20 55385.22 88888.00 2007-07-03 14:15:07.875 184 12320.27 118.17 55385.22 88888.00 2007-07-03 14:15:08.000 184 12320.33 118.15 55385.25 88888.00 2007-07-03 14:15:08.125 184 12320.35 118.10 55385.25 88888.00 2007-07-03 14:15:08.250 184 12320.40 118.08 55385.22 88888.00 2007-07-03 14:15:08.375 184 12320.42 118.10 55385.20 88888.00 2007-07-03 14:15:08.500 184 12320.42 118.10 55385.22 88888.00 2007-07-03 14:15:08.625 184 12320.42 118.10 55385.22 88888.00 2007-07-03 14:15:08.750 184 12320.38 118.10 55385.20 88888.00 2007-07-03 14:15:08.875 184 12320.40 118.08 55385.18 88888.00 2007-07-03 14:15:09.000 184 12320.48 118.03 55385.18 88888.00 2007-07-03 14:15:09.125 184 12320.52 118.08 55385.20 88888.00 2007-07-03 14:15:09.250 184 12320.50 118.08 55385.18 88888.00 2007-07-03 14:15:09.375 184 12320.58 118.08 55385.18 88888.00 2007-07-03 14:15:09.500 184 12320.62 118.08 55385.18 88888.00 2007-07-03 14:15:09.625 184 12320.60 118.08 55385.18 88888.00 2007-07-03 14:15:09.750 184 12320.48 118.03 55385.18 88888.00 2007-07-03 14:15:09.875 184 12320.48 117.97 55385.15 88888.00 2007-07-03 14:15:10.000 184 12320.50 117.95 55385.18 88888.00 2007-07-03 14:15:10.125 184 12320.50 117.97 55385.18 88888.00 2007-07-03 14:15:10.250 184 12320.50 117.95 55385.20 88888.00 2007-07-03 14:15:10.375 184 12320.55 118.00 55385.18 88888.00 2007-07-03 14:15:10.500 184 12320.55 118.00 55385.18 88888.00 2007-07-03 14:15:10.625 184 12320.50 117.97 55385.15 88888.00 2007-07-03 14:15:10.750 184 12320.52 117.95 55385.12 88888.00 2007-07-03 14:15:10.875 184 12320.52 117.92 55385.10 88888.00 2007-07-03 14:15:11.000 184 12320.45 117.92 55385.10 88888.00 2007-07-03 14:15:11.125 184 12320.52 117.90 55385.10 88888.00 2007-07-03 14:15:11.250 184 12320.60 117.92 55385.15 88888.00 2007-07-03 14:15:11.375 184 12320.65 117.92 55385.18 88888.00 2007-07-03 14:15:11.500 184 12320.70 117.90 55385.15 88888.00 2007-07-03 14:15:11.625 184 12320.70 117.90 55385.10 88888.00 2007-07-03 14:15:11.750 184 12320.70 117.88 55385.15 88888.00 2007-07-03 14:15:11.875 184 12320.70 117.83 55385.10 88888.00 2007-07-03 14:15:12.000 184 12320.67 117.80 55385.05 88888.00 2007-07-03 14:15:12.125 184 12320.73 117.90 55385.10 88888.00 2007-07-03 14:15:12.250 184 12320.75 117.85 55385.12 88888.00 2007-07-03 14:15:12.375 184 12320.77 117.85 55385.10 88888.00 2007-07-03 14:15:12.500 184 12320.77 117.83 55385.07 88888.00 2007-07-03 14:15:12.625 184 12320.70 117.83 55385.07 88888.00 2007-07-03 14:15:12.750 184 12320.73 117.80 55385.05 88888.00 2007-07-03 14:15:12.875 184 12320.83 117.80 55385.07 88888.00 2007-07-03 14:15:13.000 184 12320.85 117.83 55385.12 88888.00 2007-07-03 14:15:13.125 184 12320.85 117.78 55385.07 88888.00 2007-07-03 14:15:13.250 184 12320.75 117.70 55385.07 88888.00 2007-07-03 14:15:13.375 184 12320.73 117.72 55385.03 88888.00 2007-07-03 14:15:13.500 184 12320.73 117.72 55385.03 88888.00 2007-07-03 14:15:13.625 184 12320.80 117.70 55385.05 88888.00 2007-07-03 14:15:13.750 184 12320.88 117.72 55385.05 88888.00 2007-07-03 14:15:13.875 184 12320.85 117.72 55385.03 88888.00 2007-07-03 14:15:14.000 184 12320.88 117.72 55385.03 88888.00 2007-07-03 14:15:14.125 184 12320.90 117.72 55385.07 88888.00 2007-07-03 14:15:14.250 184 12320.85 117.75 55385.07 88888.00 2007-07-03 14:15:14.375 184 12320.85 117.70 55385.05 88888.00 2007-07-03 14:15:14.500 184 12320.88 117.65 55385.05 88888.00 2007-07-03 14:15:14.625 184 12320.92 117.65 55385.05 88888.00 2007-07-03 14:15:14.750 184 12321.02 117.72 55385.07 88888.00 2007-07-03 14:15:14.875 184 12321.12 117.70 55385.05 88888.00 2007-07-03 14:15:15.000 184 12321.05 117.65 55385.03 88888.00 2007-07-03 14:15:15.125 184 12321.00 117.65 55385.05 88888.00 2007-07-03 14:15:15.250 184 12320.92 117.62 55385.03 88888.00 2007-07-03 14:15:15.375 184 12320.95 117.65 55385.00 88888.00 2007-07-03 14:15:15.500 184 12320.95 117.65 55385.00 88888.00 2007-07-03 14:15:15.625 184 12321.00 117.67 55385.05 88888.00 2007-07-03 14:15:15.750 184 12321.15 117.65 55385.05 88888.00 2007-07-03 14:15:15.875 184 12321.15 117.62 55385.07 88888.00 2007-07-03 14:15:16.000 184 12321.02 117.58 55385.03 88888.00 2007-07-03 14:15:16.125 184 12321.05 117.58 55385.03 88888.00 2007-07-03 14:15:16.250 184 12321.12 117.60 55385.03 88888.00 2007-07-03 14:15:16.375 184 12321.25 117.65 55385.05 88888.00 2007-07-03 14:15:16.500 184 12321.25 117.62 55385.05 88888.00 2007-07-03 14:15:16.625 184 12321.20 117.55 55385.03 88888.00 2007-07-03 14:15:16.750 184 12321.15 117.55 55385.00 88888.00 2007-07-03 14:15:16.875 184 12321.17 117.55 55385.03 88888.00 2007-07-03 14:15:17.000 184 12321.23 117.55 55385.00 88888.00 2007-07-03 14:15:17.125 184 12321.25 117.53 55385.05 88888.00 2007-07-03 14:15:17.250 184 12321.23 117.47 55385.03 88888.00 2007-07-03 14:15:17.375 184 12321.20 117.50 55385.03 88888.00 2007-07-03 14:15:17.500 184 12321.27 117.53 55385.00 88888.00 2007-07-03 14:15:17.625 184 12321.27 117.50 55385.00 88888.00 2007-07-03 14:15:17.750 184 12321.23 117.47 55385.05 88888.00 2007-07-03 14:15:17.875 184 12321.25 117.50 55385.05 88888.00 2007-07-03 14:15:18.000 184 12321.27 117.42 55385.03 88888.00 2007-07-03 14:15:18.125 184 12321.25 117.47 55385.05 88888.00 2007-07-03 14:15:18.250 184 12321.20 117.45 55385.05 88888.00 2007-07-03 14:15:18.375 184 12321.17 117.45 55385.03 88888.00 2007-07-03 14:15:18.500 184 12321.23 117.42 55385.05 88888.00 2007-07-03 14:15:18.625 184 12321.30 117.38 55385.03 88888.00 2007-07-03 14:15:18.750 184 12321.27 117.33 55384.97 88888.00 2007-07-03 14:15:18.875 184 12321.30 117.33 55384.97 88888.00 2007-07-03 14:15:19.000 184 12321.30 117.35 55384.95 88888.00 2007-07-03 14:15:19.125 184 12321.27 117.35 55384.93 88888.00 2007-07-03 14:15:19.250 184 12321.23 117.33 55384.97 88888.00 2007-07-03 14:15:19.375 184 12321.27 117.38 55385.00 88888.00 2007-07-03 14:15:19.500 184 12321.25 117.38 55385.00 88888.00 2007-07-03 14:15:19.625 184 12321.30 117.40 55385.00 88888.00 2007-07-03 14:15:19.750 184 12321.27 117.38 55384.97 88888.00 2007-07-03 14:15:19.875 184 12321.30 117.33 55385.00 88888.00 2007-07-03 14:15:20.000 184 12321.27 117.28 55384.95 88888.00 2007-07-03 14:15:20.125 184 12321.23 117.28 55384.95 88888.00 2007-07-03 14:15:20.250 184 12321.25 117.30 55385.00 88888.00 2007-07-03 14:15:20.375 184 12321.25 117.30 55385.00 88888.00 2007-07-03 14:15:20.500 184 12321.27 117.25 55385.00 88888.00 2007-07-03 14:15:20.625 184 12321.27 117.17 55384.95 88888.00 2007-07-03 14:15:20.750 184 12321.30 117.20 55384.95 88888.00 2007-07-03 14:15:20.875 184 12321.33 117.17 55384.93 88888.00 2007-07-03 14:15:21.000 184 12321.40 117.17 55384.97 88888.00 2007-07-03 14:15:21.125 184 12321.42 117.15 55385.00 88888.00 2007-07-03 14:15:21.250 184 12321.45 117.17 55385.00 88888.00 2007-07-03 14:15:21.375 184 12321.50 117.22 55385.03 88888.00 2007-07-03 14:15:21.500 184 12321.42 117.20 55385.00 88888.00 2007-07-03 14:15:21.625 184 12321.33 117.12 55384.97 88888.00 2007-07-03 14:15:21.750 184 12321.23 117.05 55384.97 88888.00 2007-07-03 14:15:21.875 184 12321.25 117.10 55385.00 88888.00 2007-07-03 14:15:22.000 184 12321.30 117.15 55385.03 88888.00 2007-07-03 14:15:22.125 184 12321.30 117.12 55385.03 88888.00 2007-07-03 14:15:22.250 184 12321.27 117.00 55384.97 88888.00 2007-07-03 14:15:22.375 184 12321.35 117.05 55385.00 88888.00 2007-07-03 14:15:22.500 184 12321.38 117.08 55385.03 88888.00 2007-07-03 14:15:22.625 184 12321.40 117.05 55385.00 88888.00 2007-07-03 14:15:22.750 184 12321.42 117.03 55385.00 88888.00 2007-07-03 14:15:22.875 184 12321.45 116.97 55384.95 88888.00 2007-07-03 14:15:23.000 184 12321.50 116.97 55384.95 88888.00 2007-07-03 14:15:23.125 184 12321.45 116.92 55384.97 88888.00 2007-07-03 14:15:23.250 184 12321.50 116.92 55384.97 88888.00 2007-07-03 14:15:23.375 184 12321.52 116.92 55385.00 88888.00 2007-07-03 14:15:23.500 184 12321.50 116.92 55384.97 88888.00 2007-07-03 14:15:23.625 184 12321.50 116.90 55384.95 88888.00 2007-07-03 14:15:23.750 184 12321.52 116.92 55384.95 88888.00 2007-07-03 14:15:23.875 184 12321.58 116.90 55384.95 88888.00 2007-07-03 14:15:24.000 184 12321.52 116.80 55384.90 88888.00 2007-07-03 14:15:24.125 184 12321.50 116.80 55384.95 88888.00 2007-07-03 14:15:24.250 184 12321.52 116.90 55385.00 88888.00 2007-07-03 14:15:24.375 184 12321.50 116.90 55384.97 88888.00 2007-07-03 14:15:24.500 184 12321.48 116.88 55384.97 88888.00 2007-07-03 14:15:24.625 184 12321.45 116.83 55385.00 88888.00 2007-07-03 14:15:24.750 184 12321.38 116.80 55385.00 88888.00 2007-07-03 14:15:24.875 184 12321.33 116.80 55384.97 88888.00 2007-07-03 14:15:25.000 184 12321.42 116.78 55384.95 88888.00 2007-07-03 14:15:25.125 184 12321.50 116.80 55384.93 88888.00 2007-07-03 14:15:25.250 184 12321.55 116.78 55384.90 88888.00 2007-07-03 14:15:25.375 184 12321.50 116.72 55384.93 88888.00 2007-07-03 14:15:25.500 184 12321.42 116.67 55384.90 88888.00 2007-07-03 14:15:25.625 184 12321.42 116.67 55384.93 88888.00 2007-07-03 14:15:25.750 184 12321.50 116.70 55384.95 88888.00 2007-07-03 14:15:25.875 184 12321.52 116.70 55384.93 88888.00 2007-07-03 14:15:26.000 184 12321.55 116.70 55384.93 88888.00 2007-07-03 14:15:26.125 184 12321.52 116.62 55384.90 88888.00 2007-07-03 14:15:26.250 184 12321.50 116.62 55384.95 88888.00 2007-07-03 14:15:26.375 184 12321.45 116.65 55384.95 88888.00 2007-07-03 14:15:26.500 184 12321.50 116.65 55384.90 88888.00 2007-07-03 14:15:26.625 184 12321.55 116.62 55384.90 88888.00 2007-07-03 14:15:26.750 184 12321.58 116.55 55384.93 88888.00 2007-07-03 14:15:26.875 184 12321.60 116.58 55384.95 88888.00 2007-07-03 14:15:27.000 184 12321.60 116.53 55384.90 88888.00 2007-07-03 14:15:27.125 184 12321.60 116.55 55384.97 88888.00 2007-07-03 14:15:27.250 184 12321.60 116.53 55385.00 88888.00 2007-07-03 14:15:27.375 184 12321.52 116.47 55384.97 88888.00 2007-07-03 14:15:27.500 184 12321.55 116.42 55384.95 88888.00 2007-07-03 14:15:27.625 184 12321.58 116.42 55384.97 88888.00 2007-07-03 14:15:27.750 184 12321.48 116.50 55384.97 88888.00 2007-07-03 14:15:27.875 184 12321.42 116.50 55385.00 88888.00 2007-07-03 14:15:28.000 184 12321.48 116.45 55385.00 88888.00 2007-07-03 14:15:28.125 184 12321.50 116.35 55384.97 88888.00 2007-07-03 14:15:28.250 184 12321.50 116.33 55385.00 88888.00 2007-07-03 14:15:28.375 184 12321.60 116.40 55384.97 88888.00 2007-07-03 14:15:28.500 184 12321.62 116.40 55384.95 88888.00 2007-07-03 14:15:28.625 184 12321.60 116.38 55384.97 88888.00 2007-07-03 14:15:28.750 184 12321.62 116.35 55384.97 88888.00 2007-07-03 14:15:28.875 184 12321.60 116.30 55384.97 88888.00 2007-07-03 14:15:29.000 184 12321.62 116.28 55384.97 88888.00 2007-07-03 14:15:29.125 184 12321.67 116.30 55384.95 88888.00 2007-07-03 14:15:29.250 184 12321.65 116.28 55384.95 88888.00 2007-07-03 14:15:29.375 184 12321.60 116.22 55384.93 88888.00 2007-07-03 14:15:29.500 184 12321.58 116.22 55384.97 88888.00 2007-07-03 14:15:29.625 184 12321.67 116.25 55385.00 88888.00 2007-07-03 14:15:29.750 184 12321.70 116.20 55384.97 88888.00 2007-07-03 14:15:29.875 184 12321.73 116.17 55384.97 88888.00 2007-07-03 14:15:30.000 184 12321.77 116.17 55384.93 88888.00 2007-07-03 14:15:30.125 184 12321.88 116.20 55385.00 88888.00 2007-07-03 14:15:30.250 184 12321.88 116.15 55385.00 88888.00 2007-07-03 14:15:30.375 184 12321.90 116.12 55384.97 88888.00 2007-07-03 14:15:30.500 184 12321.83 116.08 55384.97 88888.00 2007-07-03 14:15:30.625 184 12321.73 116.05 55384.95 88888.00 2007-07-03 14:15:30.750 184 12321.70 116.08 55384.93 88888.00 2007-07-03 14:15:30.875 184 12321.70 116.03 55384.93 88888.00 2007-07-03 14:15:31.000 184 12321.75 116.00 55384.93 88888.00 2007-07-03 14:15:31.125 184 12321.73 115.97 55384.95 88888.00 2007-07-03 14:15:31.250 184 12321.62 115.95 55384.95 88888.00 2007-07-03 14:15:31.375 184 12321.60 115.97 55384.93 88888.00 2007-07-03 14:15:31.500 184 12321.65 115.97 55384.95 88888.00 2007-07-03 14:15:31.625 184 12321.77 116.03 55384.97 88888.00 2007-07-03 14:15:31.750 184 12321.75 115.97 55384.97 88888.00 2007-07-03 14:15:31.875 184 12321.70 115.88 55384.95 88888.00 2007-07-03 14:15:32.000 184 12321.77 115.90 55384.95 88888.00 2007-07-03 14:15:32.125 184 12321.75 115.92 55385.00 88888.00 2007-07-03 14:15:32.250 184 12321.75 115.95 55385.00 88888.00 2007-07-03 14:15:32.375 184 12321.73 115.88 55384.95 88888.00 2007-07-03 14:15:32.500 184 12321.65 115.83 55384.93 88888.00 2007-07-03 14:15:32.625 184 12321.62 115.83 55384.95 88888.00 2007-07-03 14:15:32.750 184 12321.73 115.85 55384.97 88888.00 2007-07-03 14:15:32.875 184 12321.80 115.88 55384.97 88888.00 2007-07-03 14:15:33.000 184 12321.80 115.85 55384.97 88888.00 2007-07-03 14:15:33.125 184 12321.85 115.83 55385.00 88888.00 2007-07-03 14:15:33.250 184 12321.85 115.78 55385.00 88888.00 2007-07-03 14:15:33.375 184 12321.80 115.78 55384.97 88888.00 2007-07-03 14:15:33.500 184 12321.80 115.80 55384.97 88888.00 2007-07-03 14:15:33.625 184 12321.83 115.83 55385.00 88888.00 2007-07-03 14:15:33.750 184 12321.83 115.72 55384.97 88888.00 2007-07-03 14:15:33.875 184 12321.77 115.70 55384.97 88888.00 2007-07-03 14:15:34.000 184 12321.80 115.70 55384.97 88888.00 2007-07-03 14:15:34.125 184 12321.85 115.72 55384.97 88888.00 2007-07-03 14:15:34.250 184 12321.80 115.65 55384.95 88888.00 2007-07-03 14:15:34.375 184 12321.80 115.58 55384.95 88888.00 2007-07-03 14:15:34.500 184 12321.88 115.65 55385.00 88888.00 2007-07-03 14:15:34.625 184 12321.85 115.62 55384.97 88888.00 2007-07-03 14:15:34.750 184 12321.77 115.62 55385.00 88888.00 2007-07-03 14:15:34.875 184 12321.73 115.58 55385.00 88888.00 2007-07-03 14:15:35.000 184 12321.75 115.53 55385.00 88888.00 2007-07-03 14:15:35.125 184 12321.77 115.53 55384.97 88888.00 2007-07-03 14:15:35.250 184 12321.80 115.55 55384.97 88888.00 2007-07-03 14:15:35.375 184 12321.90 115.58 55384.95 88888.00 2007-07-03 14:15:35.500 184 12321.90 115.55 55384.93 88888.00 2007-07-03 14:15:35.625 184 12321.90 115.50 55384.93 88888.00 2007-07-03 14:15:35.750 184 12321.88 115.42 55384.93 88888.00 2007-07-03 14:15:35.875 184 12321.88 115.45 55384.93 88888.00 2007-07-03 14:15:36.000 184 12321.90 115.42 55384.95 88888.00 2007-07-03 14:15:36.125 184 12321.90 115.42 55384.95 88888.00 2007-07-03 14:15:36.250 184 12321.83 115.40 55384.95 88888.00 2007-07-03 14:15:36.375 184 12321.80 115.38 55384.93 88888.00 2007-07-03 14:15:36.500 184 12321.85 115.33 55384.93 88888.00 2007-07-03 14:15:36.625 184 12321.90 115.35 55384.95 88888.00 2007-07-03 14:15:36.750 184 12321.90 115.35 55384.95 88888.00 2007-07-03 14:15:36.875 184 12321.85 115.33 55384.95 88888.00 2007-07-03 14:15:37.000 184 12321.83 115.33 55384.93 88888.00 2007-07-03 14:15:37.125 184 12321.80 115.25 55384.97 88888.00 2007-07-03 14:15:37.250 184 12321.88 115.30 55384.97 88888.00 2007-07-03 14:15:37.375 184 12321.92 115.35 55384.95 88888.00 2007-07-03 14:15:37.500 184 12321.88 115.33 55384.95 88888.00 2007-07-03 14:15:37.625 184 12321.90 115.25 55384.95 88888.00 2007-07-03 14:15:37.750 184 12321.98 115.22 55384.97 88888.00 2007-07-03 14:15:37.875 184 12321.98 115.22 55384.93 88888.00 2007-07-03 14:15:38.000 184 12322.00 115.25 55384.97 88888.00 2007-07-03 14:15:38.125 184 12321.98 115.22 55384.97 88888.00 2007-07-03 14:15:38.250 184 12321.98 115.10 55384.95 88888.00 2007-07-03 14:15:38.375 184 12321.95 115.12 55384.95 88888.00 2007-07-03 14:15:38.500 184 12321.98 115.15 55384.97 88888.00 2007-07-03 14:15:38.625 184 12322.02 115.12 55384.93 88888.00 2007-07-03 14:15:38.750 184 12322.12 115.12 55384.95 88888.00 2007-07-03 14:15:38.875 184 12322.05 115.10 55384.97 88888.00 2007-07-03 14:15:39.000 184 12322.00 115.08 55384.95 88888.00 2007-07-03 14:15:39.125 184 12321.95 114.97 55384.95 88888.00 2007-07-03 14:15:39.250 184 12321.98 115.00 55384.97 88888.00 2007-07-03 14:15:39.375 184 12322.02 115.03 55384.95 88888.00 2007-07-03 14:15:39.500 184 12321.95 114.97 55384.93 88888.00 2007-07-03 14:15:39.625 184 12322.00 114.97 55384.95 88888.00 2007-07-03 14:15:39.750 184 12322.02 114.97 55384.97 88888.00 2007-07-03 14:15:39.875 184 12322.00 114.95 55384.95 88888.00 2007-07-03 14:15:40.000 184 12322.00 114.90 55384.95 88888.00 2007-07-03 14:15:40.125 184 12322.10 114.95 55384.95 88888.00 2007-07-03 14:15:40.250 184 12322.02 114.97 55384.97 88888.00 2007-07-03 14:15:40.375 184 12321.95 114.92 55384.97 88888.00 2007-07-03 14:15:40.500 184 12321.90 114.83 55384.93 88888.00 2007-07-03 14:15:40.625 184 12321.92 114.83 55384.95 88888.00 2007-07-03 14:15:40.750 184 12322.02 114.88 55384.97 88888.00 2007-07-03 14:15:40.875 184 12322.05 114.88 55384.97 88888.00 2007-07-03 14:15:41.000 184 12322.02 114.88 55384.95 88888.00 2007-07-03 14:15:41.125 184 12321.95 114.83 55384.95 88888.00 2007-07-03 14:15:41.250 184 12321.95 114.80 55384.95 88888.00 2007-07-03 14:15:41.375 184 12322.05 114.83 55384.95 88888.00 2007-07-03 14:15:41.500 184 12322.02 114.75 55384.95 88888.00 2007-07-03 14:15:41.625 184 12322.00 114.72 55384.88 88888.00 2007-07-03 14:15:41.750 184 12322.02 114.72 55384.90 88888.00 2007-07-03 14:15:41.875 184 12322.02 114.72 55384.93 88888.00 2007-07-03 14:15:42.000 184 12321.98 114.72 55384.90 88888.00 2007-07-03 14:15:42.125 184 12321.98 114.72 55384.93 88888.00 2007-07-03 14:15:42.250 184 12322.02 114.62 55384.93 88888.00 2007-07-03 14:15:42.375 184 12322.02 114.60 55384.93 88888.00 2007-07-03 14:15:42.500 184 12322.02 114.65 55384.95 88888.00 2007-07-03 14:15:42.625 184 12322.10 114.72 55384.95 88888.00 2007-07-03 14:15:42.750 184 12322.08 114.67 55384.93 88888.00 2007-07-03 14:15:42.875 184 12322.05 114.65 55384.95 88888.00 2007-07-03 14:15:43.000 184 12322.05 114.67 55384.97 88888.00 2007-07-03 14:15:43.125 184 12321.98 114.65 55384.97 88888.00 2007-07-03 14:15:43.250 184 12321.92 114.65 55384.97 88888.00 2007-07-03 14:15:43.375 184 12321.85 114.60 55384.93 88888.00 2007-07-03 14:15:43.500 184 12321.83 114.55 55384.93 88888.00 2007-07-03 14:15:43.625 184 12321.90 114.58 55384.95 88888.00 2007-07-03 14:15:43.750 184 12322.02 114.62 55384.95 88888.00 2007-07-03 14:15:43.875 184 12321.98 114.55 55384.95 88888.00 2007-07-03 14:15:44.000 184 12321.95 114.53 55384.97 88888.00 2007-07-03 14:15:44.125 184 12321.92 114.47 55384.95 88888.00 2007-07-03 14:15:44.250 184 12321.90 114.45 55384.95 88888.00 2007-07-03 14:15:44.375 184 12321.92 114.47 55384.93 88888.00 2007-07-03 14:15:44.500 184 12322.00 114.45 55384.90 88888.00 2007-07-03 14:15:44.625 184 12322.02 114.45 55384.88 88888.00 2007-07-03 14:15:44.750 184 12322.02 114.40 55384.90 88888.00 2007-07-03 14:15:44.875 184 12322.02 114.42 55384.88 88888.00 2007-07-03 14:15:45.000 184 12322.05 114.45 55384.90 88888.00 2007-07-03 14:15:45.125 184 12322.02 114.45 55384.90 88888.00 2007-07-03 14:15:45.250 184 12321.98 114.45 55384.93 88888.00 2007-07-03 14:15:45.375 184 12321.92 114.42 55384.90 88888.00 2007-07-03 14:15:45.500 184 12321.85 114.38 55384.90 88888.00 2007-07-03 14:15:45.625 184 12321.95 114.38 55384.93 88888.00 2007-07-03 14:15:45.750 184 12322.08 114.35 55384.93 88888.00 2007-07-03 14:15:45.875 184 12322.02 114.25 55384.88 88888.00 2007-07-03 14:15:46.000 184 12322.00 114.30 55384.88 88888.00 2007-07-03 14:15:46.125 184 12322.05 114.33 55384.90 88888.00 2007-07-03 14:15:46.250 184 12322.00 114.28 55384.90 88888.00 2007-07-03 14:15:46.375 184 12321.98 114.22 55384.88 88888.00 2007-07-03 14:15:46.500 184 12321.92 114.17 55384.88 88888.00 2007-07-03 14:15:46.625 184 12322.00 114.25 55384.93 88888.00 2007-07-03 14:15:46.750 184 12322.08 114.25 55384.93 88888.00 2007-07-03 14:15:46.875 184 12322.08 114.28 55384.90 88888.00 2007-07-03 14:15:47.000 184 12322.02 114.22 55384.90 88888.00 2007-07-03 14:15:47.125 184 12321.92 114.15 55384.90 88888.00 2007-07-03 14:15:47.250 184 12321.95 114.20 55384.90 88888.00 2007-07-03 14:15:47.375 184 12322.10 114.25 55384.95 88888.00 2007-07-03 14:15:47.500 184 12322.10 114.22 55384.93 88888.00 2007-07-03 14:15:47.625 184 12322.05 114.17 55384.90 88888.00 2007-07-03 14:15:47.750 184 12321.95 114.15 55384.90 88888.00 2007-07-03 14:15:47.875 184 12321.92 114.15 55384.90 88888.00 2007-07-03 14:15:48.000 184 12321.90 114.10 55384.93 88888.00 2007-07-03 14:15:48.125 184 12321.98 114.10 55384.95 88888.00 2007-07-03 14:15:48.250 184 12321.98 114.10 55384.97 88888.00 2007-07-03 14:15:48.375 184 12322.00 114.12 55384.95 88888.00 2007-07-03 14:15:48.500 184 12321.98 114.12 55384.93 88888.00 2007-07-03 14:15:48.625 184 12321.90 114.05 55384.90 88888.00 2007-07-03 14:15:48.750 184 12321.95 114.00 55384.93 88888.00 2007-07-03 14:15:48.875 184 12322.00 114.03 55384.90 88888.00 2007-07-03 14:15:49.000 184 12321.95 114.03 55384.88 88888.00 2007-07-03 14:15:49.125 184 12321.98 114.00 55384.93 88888.00 2007-07-03 14:15:49.250 184 12322.08 114.08 55384.95 88888.00 2007-07-03 14:15:49.375 184 12322.05 114.08 55384.97 88888.00 2007-07-03 14:15:49.500 184 12321.95 114.03 55384.95 88888.00 2007-07-03 14:15:49.625 184 12321.98 114.03 55384.95 88888.00 2007-07-03 14:15:49.750 184 12322.08 114.05 55384.95 88888.00 2007-07-03 14:15:49.875 184 12322.02 114.05 55384.90 88888.00 2007-07-03 14:15:50.000 184 12321.98 113.97 55384.88 88888.00 2007-07-03 14:15:50.125 184 12322.00 114.00 55384.95 88888.00 2007-07-03 14:15:50.250 184 12322.05 114.00 55384.95 88888.00 2007-07-03 14:15:50.375 184 12322.02 113.95 55384.90 88888.00 2007-07-03 14:15:50.500 184 12321.98 113.95 55384.90 88888.00 2007-07-03 14:15:50.625 184 12321.92 113.92 55384.88 88888.00 2007-07-03 14:15:50.750 184 12321.92 113.90 55384.88 88888.00 2007-07-03 14:15:50.875 184 12321.95 113.90 55384.88 88888.00 2007-07-03 14:15:51.000 184 12322.00 113.90 55384.90 88888.00 2007-07-03 14:15:51.125 184 12322.10 113.97 55384.93 88888.00 2007-07-03 14:15:51.250 184 12322.02 113.90 55384.93 88888.00 2007-07-03 14:15:51.375 184 12321.95 113.85 55384.93 88888.00 2007-07-03 14:15:51.500 184 12321.92 113.88 55384.90 88888.00 2007-07-03 14:15:51.625 184 12321.95 113.83 55384.90 88888.00 2007-07-03 14:15:51.750 184 12322.00 113.83 55384.90 88888.00 2007-07-03 14:15:51.875 184 12322.05 113.90 55384.90 88888.00 2007-07-03 14:15:52.000 184 12321.98 113.88 55384.90 88888.00 2007-07-03 14:15:52.125 184 12321.88 113.83 55384.90 88888.00 2007-07-03 14:15:52.250 184 12321.88 113.83 55384.95 88888.00 2007-07-03 14:15:52.375 184 12321.95 113.83 55384.93 88888.00 2007-07-03 14:15:52.500 184 12321.95 113.78 55384.90 88888.00 2007-07-03 14:15:52.625 184 12321.98 113.75 55384.90 88888.00 2007-07-03 14:15:52.750 184 12322.05 113.78 55384.90 88888.00 2007-07-03 14:15:52.875 184 12322.08 113.80 55384.93 88888.00 2007-07-03 14:15:53.000 184 12322.08 113.78 55384.93 88888.00 2007-07-03 14:15:53.125 184 12322.02 113.70 55384.93 88888.00 2007-07-03 14:15:53.250 184 12322.02 113.72 55384.93 88888.00 2007-07-03 14:15:53.375 184 12322.00 113.72 55384.93 88888.00 2007-07-03 14:15:53.500 184 12321.92 113.72 55384.90 88888.00 2007-07-03 14:15:53.625 184 12321.92 113.75 55384.95 88888.00 2007-07-03 14:15:53.750 184 12321.95 113.75 55384.93 88888.00 2007-07-03 14:15:53.875 184 12321.98 113.75 55384.95 88888.00 2007-07-03 14:15:54.000 184 12322.00 113.78 55384.93 88888.00 2007-07-03 14:15:54.125 184 12322.00 113.78 55384.93 88888.00 2007-07-03 14:15:54.250 184 12321.92 113.78 55384.93 88888.00 2007-07-03 14:15:54.375 184 12321.95 113.75 55384.95 88888.00 2007-07-03 14:15:54.500 184 12321.98 113.70 55384.95 88888.00 2007-07-03 14:15:54.625 184 12321.88 113.65 55384.95 88888.00 2007-07-03 14:15:54.750 184 12321.83 113.70 55384.97 88888.00 2007-07-03 14:15:54.875 184 12321.88 113.70 55384.95 88888.00 2007-07-03 14:15:55.000 184 12321.80 113.65 55384.93 88888.00 2007-07-03 14:15:55.125 184 12321.83 113.67 55384.95 88888.00 2007-07-03 14:15:55.250 184 12321.90 113.65 55384.97 88888.00 2007-07-03 14:15:55.375 184 12321.95 113.67 55385.00 88888.00 2007-07-03 14:15:55.500 184 12321.92 113.70 55385.00 88888.00 2007-07-03 14:15:55.625 184 12321.83 113.70 55384.97 88888.00 2007-07-03 14:15:55.750 184 12321.77 113.65 55384.95 88888.00 2007-07-03 14:15:55.875 184 12321.77 113.60 55384.93 88888.00 2007-07-03 14:15:56.000 184 12321.80 113.62 55384.90 88888.00 2007-07-03 14:15:56.125 184 12321.83 113.65 55384.90 88888.00 2007-07-03 14:15:56.250 184 12321.83 113.62 55384.90 88888.00 2007-07-03 14:15:56.375 184 12321.83 113.60 55384.90 88888.00 2007-07-03 14:15:56.500 184 12321.85 113.62 55384.93 88888.00 2007-07-03 14:15:56.625 184 12321.88 113.60 55384.93 88888.00 2007-07-03 14:15:56.750 184 12321.83 113.58 55384.95 88888.00 2007-07-03 14:15:56.875 184 12321.77 113.58 55384.95 88888.00 2007-07-03 14:15:57.000 184 12321.80 113.55 55384.95 88888.00 2007-07-03 14:15:57.125 184 12321.85 113.60 55384.95 88888.00 2007-07-03 14:15:57.250 184 12321.83 113.58 55384.95 88888.00 2007-07-03 14:15:57.375 184 12321.77 113.55 55384.95 88888.00 2007-07-03 14:15:57.500 184 12321.77 113.53 55384.95 88888.00 2007-07-03 14:15:57.625 184 12321.88 113.60 55384.97 88888.00 2007-07-03 14:15:57.750 184 12321.90 113.58 55385.05 88888.00 2007-07-03 14:15:57.875 184 12321.88 113.53 55384.97 88888.00 2007-07-03 14:15:58.000 184 12321.88 113.50 55384.95 88888.00 2007-07-03 14:15:58.125 184 12321.90 113.45 55384.97 88888.00 2007-07-03 14:15:58.250 184 12321.80 113.40 55384.97 88888.00 2007-07-03 14:15:58.375 184 12321.73 113.42 55384.95 88888.00 2007-07-03 14:15:58.500 184 12321.77 113.42 55384.93 88888.00 2007-07-03 14:15:58.625 184 12321.95 113.45 55384.95 88888.00 2007-07-03 14:15:58.750 184 12322.05 113.45 55384.93 88888.00 2007-07-03 14:15:58.875 184 12322.05 113.47 55384.93 88888.00 2007-07-03 14:15:59.000 184 12322.00 113.45 55384.90 88888.00 2007-07-03 14:15:59.125 184 12321.92 113.42 55384.93 88888.00 2007-07-03 14:15:59.250 184 12321.98 113.42 55384.90 88888.00 2007-07-03 14:15:59.375 184 12321.95 113.45 55384.90 88888.00 2007-07-03 14:15:59.500 184 12321.88 113.42 55384.93 88888.00 2007-07-03 14:15:59.625 184 12321.83 113.38 55384.95 88888.00 2007-07-03 14:15:59.750 184 12321.85 113.38 55384.93 88888.00 2007-07-03 14:15:59.875 184 12321.90 113.42 55384.95 88888.00 2007-07-03 14:16:00.000 184 12321.92 113.42 55384.93 88888.00 2007-07-03 14:16:00.125 184 12321.92 113.38 55384.95 88888.00 2007-07-03 14:16:00.250 184 12321.88 113.35 55384.95 88888.00 2007-07-03 14:16:00.375 184 12321.85 113.33 55384.93 88888.00 2007-07-03 14:16:00.500 184 12321.80 113.38 55384.97 88888.00 2007-07-03 14:16:00.625 184 12321.88 113.35 55384.97 88888.00 2007-07-03 14:16:00.750 184 12321.95 113.33 55384.95 88888.00 2007-07-03 14:16:00.875 184 12321.88 113.30 55384.93 88888.00 2007-07-03 14:16:01.000 184 12321.80 113.30 55384.95 88888.00 2007-07-03 14:16:01.125 184 12321.83 113.35 55384.93 88888.00 2007-07-03 14:16:01.250 184 12321.83 113.33 55384.95 88888.00 2007-07-03 14:16:01.375 184 12321.83 113.33 55384.93 88888.00 2007-07-03 14:16:01.500 184 12321.77 113.33 55384.95 88888.00 2007-07-03 14:16:01.625 184 12321.80 113.35 55384.97 88888.00 2007-07-03 14:16:01.750 184 12321.83 113.33 55384.95 88888.00 2007-07-03 14:16:01.875 184 12321.80 113.30 55384.93 88888.00 2007-07-03 14:16:02.000 184 12321.73 113.25 55384.95 88888.00 2007-07-03 14:16:02.125 184 12321.75 113.28 55384.97 88888.00 2007-07-03 14:16:02.250 184 12321.75 113.28 55384.97 88888.00 2007-07-03 14:16:02.375 184 12321.75 113.28 55384.95 88888.00 2007-07-03 14:16:02.500 184 12321.77 113.25 55384.95 88888.00 2007-07-03 14:16:02.625 184 12321.85 113.22 55384.97 88888.00 2007-07-03 14:16:02.750 184 12321.83 113.17 55384.95 88888.00 2007-07-03 14:16:02.875 184 12321.80 113.17 55384.93 88888.00 2007-07-03 14:16:03.000 184 12321.75 113.25 55384.95 88888.00 2007-07-03 14:16:03.125 184 12321.77 113.28 55384.97 88888.00 2007-07-03 14:16:03.250 184 12321.73 113.25 55385.00 88888.00 2007-07-03 14:16:03.375 184 12321.83 113.22 55385.00 88888.00 2007-07-03 14:16:03.500 184 12321.92 113.22 55384.97 88888.00 2007-07-03 14:16:03.625 184 12321.90 113.20 55384.95 88888.00 2007-07-03 14:16:03.750 184 12321.85 113.17 55384.93 88888.00 2007-07-03 14:16:03.875 184 12321.85 113.12 55384.93 88888.00 2007-07-03 14:16:04.000 184 12321.85 113.10 55384.95 88888.00 2007-07-03 14:16:04.125 184 12321.83 113.10 55384.95 88888.00 2007-07-03 14:16:04.250 184 12321.80 113.12 55384.95 88888.00 2007-07-03 14:16:04.375 184 12321.88 113.17 55384.95 88888.00 2007-07-03 14:16:04.500 184 12321.83 113.12 55384.95 88888.00 2007-07-03 14:16:04.625 184 12321.73 113.05 55384.90 88888.00 2007-07-03 14:16:04.750 184 12321.73 113.05 55384.88 88888.00 2007-07-03 14:16:04.875 184 12321.75 113.10 55384.90 88888.00 2007-07-03 14:16:05.000 184 12321.80 113.15 55384.93 88888.00 2007-07-03 14:16:05.125 184 12321.83 113.12 55384.88 88888.00 2007-07-03 14:16:05.250 184 12321.88 113.12 55384.90 88888.00 2007-07-03 14:16:05.375 184 12321.83 113.10 55384.90 88888.00 2007-07-03 14:16:05.500 184 12321.77 113.03 55384.88 88888.00 2007-07-03 14:16:05.625 184 12321.80 113.05 55384.88 88888.00 2007-07-03 14:16:05.750 184 12321.88 113.08 55384.88 88888.00 2007-07-03 14:16:05.875 184 12321.92 113.12 55384.88 88888.00 2007-07-03 14:16:06.000 184 12321.88 113.03 55384.85 88888.00 2007-07-03 14:16:06.125 184 12321.95 113.03 55384.85 88888.00 2007-07-03 14:16:06.250 184 12321.95 113.03 55384.85 88888.00 2007-07-03 14:16:06.375 184 12321.92 113.00 55384.82 88888.00 2007-07-03 14:16:06.500 184 12321.90 113.03 55384.85 88888.00 2007-07-03 14:16:06.625 184 12321.92 113.08 55384.82 88888.00 2007-07-03 14:16:06.750 184 12321.88 113.08 55384.80 88888.00 2007-07-03 14:16:06.875 184 12321.80 112.97 55384.82 88888.00 2007-07-03 14:16:07.000 184 12321.80 112.95 55384.82 88888.00 2007-07-03 14:16:07.125 184 12321.85 113.00 55384.90 88888.00 2007-07-03 14:16:07.250 184 12321.85 112.95 55384.90 88888.00 2007-07-03 14:16:07.375 184 12321.88 113.00 55384.88 88888.00 2007-07-03 14:16:07.500 184 12321.88 112.97 55384.85 88888.00 2007-07-03 14:16:07.625 184 12321.83 112.97 55384.88 88888.00 2007-07-03 14:16:07.750 184 12321.80 112.97 55384.85 88888.00 2007-07-03 14:16:07.875 184 12321.88 112.97 55384.85 88888.00 2007-07-03 14:16:08.000 184 12322.02 112.97 55384.85 88888.00 2007-07-03 14:16:08.125 184 12322.00 113.03 55384.85 88888.00 2007-07-03 14:16:08.250 184 12321.90 112.95 55384.85 88888.00 2007-07-03 14:16:08.375 184 12321.90 112.97 55384.85 88888.00 2007-07-03 14:16:08.500 184 12321.92 112.97 55384.85 88888.00 2007-07-03 14:16:08.625 184 12321.88 112.92 55384.85 88888.00 2007-07-03 14:16:08.750 184 12321.85 112.92 55384.80 88888.00 2007-07-03 14:16:08.875 184 12321.88 112.88 55384.80 88888.00 2007-07-03 14:16:09.000 184 12321.90 112.95 55384.82 88888.00 2007-07-03 14:16:09.125 184 12321.92 112.95 55384.80 88888.00 2007-07-03 14:16:09.250 184 12322.00 112.90 55384.80 88888.00 2007-07-03 14:16:09.375 184 12322.02 112.90 55384.80 88888.00 2007-07-03 14:16:09.500 184 12321.98 112.88 55384.80 88888.00 2007-07-03 14:16:09.625 184 12322.00 112.88 55384.78 88888.00 2007-07-03 14:16:09.750 184 12321.98 112.90 55384.78 88888.00 2007-07-03 14:16:09.875 184 12322.00 112.90 55384.80 88888.00 2007-07-03 14:16:10.000 184 12322.10 112.90 55384.78 88888.00 2007-07-03 14:16:10.125 184 12322.08 112.90 55384.80 88888.00 2007-07-03 14:16:10.250 184 12321.98 112.88 55384.80 88888.00 2007-07-03 14:16:10.375 184 12322.08 112.88 55384.82 88888.00 2007-07-03 14:16:10.500 184 12322.08 112.88 55384.82 88888.00 2007-07-03 14:16:10.625 184 12322.08 112.88 55384.82 88888.00 2007-07-03 14:16:10.750 184 12322.02 112.90 55384.80 88888.00 2007-07-03 14:16:10.875 184 12322.05 112.90 55384.80 88888.00 2007-07-03 14:16:11.000 184 12322.08 112.88 55384.78 88888.00 2007-07-03 14:16:11.125 184 12322.17 112.88 55384.80 88888.00 2007-07-03 14:16:11.250 184 12322.20 112.88 55384.78 88888.00 2007-07-03 14:16:11.375 184 12322.12 112.88 55384.78 88888.00 2007-07-03 14:16:11.500 184 12322.10 112.85 55384.72 88888.00 2007-07-03 14:16:11.625 184 12322.00 112.80 55384.68 88888.00 2007-07-03 14:16:11.750 184 12322.02 112.88 55384.72 88888.00 2007-07-03 14:16:11.875 184 12322.12 112.90 55384.72 88888.00 2007-07-03 14:16:12.000 184 12322.20 112.90 55384.72 88888.00 2007-07-03 14:16:12.125 184 12322.17 112.88 55384.75 88888.00 2007-07-03 14:16:12.250 184 12322.12 112.85 55384.75 88888.00 2007-07-03 14:16:12.375 184 12322.15 112.90 55384.75 88888.00 2007-07-03 14:16:12.500 184 12322.17 112.90 55384.75 88888.00 2007-07-03 14:16:12.625 184 12322.20 112.88 55384.72 88888.00 2007-07-03 14:16:12.750 184 12322.17 112.88 55384.72 88888.00 2007-07-03 14:16:12.875 184 12322.23 112.88 55384.75 88888.00 2007-07-03 14:16:13.000 184 12322.25 112.88 55384.70 88888.00 2007-07-03 14:16:13.125 184 12322.25 112.83 55384.70 88888.00 2007-07-03 14:16:13.250 184 12322.23 112.85 55384.72 88888.00 2007-07-03 14:16:13.375 184 12322.33 112.92 55384.72 88888.00 2007-07-03 14:16:13.500 184 12322.33 112.90 55384.70 88888.00 2007-07-03 14:16:13.625 184 12322.27 112.88 55384.68 88888.00 2007-07-03 14:16:13.750 184 12322.27 112.88 55384.65 88888.00 2007-07-03 14:16:13.875 184 12322.30 112.90 55384.68 88888.00 2007-07-03 14:16:14.000 184 12322.33 112.90 55384.65 88888.00 2007-07-03 14:16:14.125 184 12322.33 112.90 55384.68 88888.00 2007-07-03 14:16:14.250 184 12322.30 112.88 55384.70 88888.00 2007-07-03 14:16:14.375 184 12322.38 112.88 55384.65 88888.00 2007-07-03 14:16:14.500 184 12322.35 112.88 55384.68 88888.00 2007-07-03 14:16:14.625 184 12322.38 112.88 55384.65 88888.00 2007-07-03 14:16:14.750 184 12322.38 112.85 55384.62 88888.00 2007-07-03 14:16:14.875 184 12322.38 112.85 55384.62 88888.00 2007-07-03 14:16:15.000 184 12322.35 112.83 55384.60 88888.00 2007-07-03 14:16:15.125 184 12322.35 112.85 55384.65 88888.00 2007-07-03 14:16:15.250 184 12322.38 112.88 55384.65 88888.00 2007-07-03 14:16:15.375 184 12322.38 112.85 55384.62 88888.00 2007-07-03 14:16:15.500 184 12322.40 112.88 55384.60 88888.00 2007-07-03 14:16:15.625 184 12322.50 112.90 55384.62 88888.00 2007-07-03 14:16:15.750 184 12322.60 112.90 55384.62 88888.00 2007-07-03 14:16:15.875 184 12322.52 112.83 55384.62 88888.00 2007-07-03 14:16:16.000 184 12322.52 112.88 55384.60 88888.00 2007-07-03 14:16:16.125 184 12322.60 112.97 55384.65 88888.00 2007-07-03 14:16:16.250 184 12322.55 112.95 55384.65 88888.00 2007-07-03 14:16:16.375 184 12322.48 112.90 55384.62 88888.00 2007-07-03 14:16:16.500 184 12322.52 112.88 55384.62 88888.00 2007-07-03 14:16:16.625 184 12322.60 112.90 55384.62 88888.00 2007-07-03 14:16:16.750 184 12322.58 112.90 55384.62 88888.00 2007-07-03 14:16:16.875 184 12322.52 112.90 55384.60 88888.00 2007-07-03 14:16:17.000 184 12322.52 112.90 55384.57 88888.00 2007-07-03 14:16:17.125 184 12322.60 112.92 55384.62 88888.00 2007-07-03 14:16:17.250 184 12322.67 112.95 55384.65 88888.00 2007-07-03 14:16:17.375 184 12322.70 112.90 55384.62 88888.00 2007-07-03 14:16:17.500 184 12322.65 112.88 55384.60 88888.00 2007-07-03 14:16:17.625 184 12322.65 112.92 55384.60 88888.00 2007-07-03 14:16:17.750 184 12322.73 112.90 55384.57 88888.00 2007-07-03 14:16:17.875 184 12322.77 112.92 55384.60 88888.00 2007-07-03 14:16:18.000 184 12322.80 112.95 55384.57 88888.00 2007-07-03 14:16:18.125 184 12322.77 112.95 55384.57 88888.00 2007-07-03 14:16:18.250 184 12322.77 112.92 55384.57 88888.00 2007-07-03 14:16:18.375 184 12322.88 112.95 55384.57 88888.00 2007-07-03 14:16:18.500 184 12322.80 112.90 55384.55 88888.00 2007-07-03 14:16:18.625 184 12322.77 112.95 55384.55 88888.00 2007-07-03 14:16:18.750 184 12322.75 112.92 55384.57 88888.00 2007-07-03 14:16:18.875 184 12322.75 112.92 55384.57 88888.00 2007-07-03 14:16:19.000 184 12322.77 112.90 55384.55 88888.00 2007-07-03 14:16:19.125 184 12322.77 112.90 55384.53 88888.00 2007-07-03 14:16:19.250 184 12322.77 112.90 55384.53 88888.00 2007-07-03 14:16:19.375 184 12322.85 112.90 55384.53 88888.00 2007-07-03 14:16:19.500 184 12322.88 112.88 55384.55 88888.00 2007-07-03 14:16:19.625 184 12322.80 112.88 55384.55 88888.00 2007-07-03 14:16:19.750 184 12322.83 112.88 55384.55 88888.00 2007-07-03 14:16:19.875 184 12322.92 112.90 55384.50 88888.00 2007-07-03 14:16:20.000 184 12322.92 112.95 55384.55 88888.00 2007-07-03 14:16:20.125 184 12322.90 112.92 55384.55 88888.00 2007-07-03 14:16:20.250 184 12322.80 112.90 55384.53 88888.00 2007-07-03 14:16:20.375 184 12322.83 112.88 55384.50 88888.00 2007-07-03 14:16:20.500 184 12322.88 112.95 55384.53 88888.00 2007-07-03 14:16:20.625 184 12322.90 112.95 55384.55 88888.00 2007-07-03 14:16:20.750 184 12322.88 112.90 55384.50 88888.00 2007-07-03 14:16:20.875 184 12322.85 112.88 55384.47 88888.00 2007-07-03 14:16:21.000 184 12322.85 112.92 55384.47 88888.00 2007-07-03 14:16:21.125 184 12322.92 112.97 55384.50 88888.00 2007-07-03 14:16:21.250 184 12322.90 112.92 55384.50 88888.00 2007-07-03 14:16:21.375 184 12322.90 112.95 55384.50 88888.00 2007-07-03 14:16:21.500 184 12322.90 112.95 55384.47 88888.00 2007-07-03 14:16:21.625 184 12322.90 112.95 55384.43 88888.00 2007-07-03 14:16:21.750 184 12322.95 112.95 55384.45 88888.00 2007-07-03 14:16:21.875 184 12322.90 112.92 55384.45 88888.00 2007-07-03 14:16:22.000 184 12322.90 112.95 55384.45 88888.00 2007-07-03 14:16:22.125 184 12322.90 112.95 55384.47 88888.00 2007-07-03 14:16:22.250 184 12323.00 112.95 55384.47 88888.00 2007-07-03 14:16:22.375 184 12323.05 113.00 55384.47 88888.00 2007-07-03 14:16:22.500 184 12323.00 113.00 55384.47 88888.00 2007-07-03 14:16:22.625 184 12322.92 112.97 55384.45 88888.00 2007-07-03 14:16:22.750 184 12322.95 112.97 55384.45 88888.00 2007-07-03 14:16:22.875 184 12322.95 112.95 55384.45 88888.00 2007-07-03 14:16:23.000 184 12322.95 113.00 55384.45 88888.00 2007-07-03 14:16:23.125 184 12323.00 113.05 55384.47 88888.00 2007-07-03 14:16:23.250 184 12322.98 112.97 55384.47 88888.00 2007-07-03 14:16:23.375 184 12323.00 112.97 55384.43 88888.00 2007-07-03 14:16:23.500 184 12323.05 112.97 55384.43 88888.00 2007-07-03 14:16:23.625 184 12323.10 112.97 55384.45 88888.00 2007-07-03 14:16:23.750 184 12323.15 113.05 55384.47 88888.00 2007-07-03 14:16:23.875 184 12323.17 113.08 55384.45 88888.00 2007-07-03 14:16:24.000 184 12323.10 113.00 55384.38 88888.00 2007-07-03 14:16:24.125 184 12323.08 113.00 55384.38 88888.00 2007-07-03 14:16:24.250 184 12323.08 113.05 55384.40 88888.00 2007-07-03 14:16:24.375 184 12323.12 113.00 55384.43 88888.00 2007-07-03 14:16:24.500 184 12323.15 113.03 55384.45 88888.00 2007-07-03 14:16:24.625 184 12323.15 113.00 55384.47 88888.00 2007-07-03 14:16:24.750 184 12323.15 113.03 55384.45 88888.00 2007-07-03 14:16:24.875 184 12323.10 113.03 55384.47 88888.00 2007-07-03 14:16:25.000 184 12323.12 113.00 55384.43 88888.00 2007-07-03 14:16:25.125 184 12323.15 113.00 55384.40 88888.00 2007-07-03 14:16:25.250 184 12323.15 113.00 55384.45 88888.00 2007-07-03 14:16:25.375 184 12323.12 113.03 55384.45 88888.00 2007-07-03 14:16:25.500 184 12323.08 112.97 55384.45 88888.00 2007-07-03 14:16:25.625 184 12323.12 113.03 55384.45 88888.00 2007-07-03 14:16:25.750 184 12323.15 113.05 55384.47 88888.00 2007-07-03 14:16:25.875 184 12323.12 113.05 55384.45 88888.00 2007-07-03 14:16:26.000 184 12323.12 113.00 55384.43 88888.00 2007-07-03 14:16:26.125 184 12323.17 112.97 55384.43 88888.00 2007-07-03 14:16:26.250 184 12323.25 113.03 55384.43 88888.00 2007-07-03 14:16:26.375 184 12323.27 113.03 55384.43 88888.00 2007-07-03 14:16:26.500 184 12323.23 113.03 55384.43 88888.00 2007-07-03 14:16:26.625 184 12323.25 113.03 55384.45 88888.00 2007-07-03 14:16:26.750 184 12323.23 113.08 55384.43 88888.00 2007-07-03 14:16:26.875 184 12323.15 113.05 55384.38 88888.00 2007-07-03 14:16:27.000 184 12323.15 113.03 55384.32 88888.00 2007-07-03 14:16:27.125 184 12323.20 113.03 55384.38 88888.00 2007-07-03 14:16:27.250 184 12323.12 112.97 55384.40 88888.00 2007-07-03 14:16:27.375 184 12323.15 113.00 55384.40 88888.00 2007-07-03 14:16:27.500 184 12323.25 113.03 55384.40 88888.00 2007-07-03 14:16:27.625 184 12323.27 113.10 55384.38 88888.00 2007-07-03 14:16:27.750 184 12323.25 113.05 55384.38 88888.00 2007-07-03 14:16:27.875 184 12323.25 113.10 55384.38 88888.00 2007-07-03 14:16:28.000 184 12323.23 113.10 55384.38 88888.00 2007-07-03 14:16:28.125 184 12323.23 113.05 55384.35 88888.00 2007-07-03 14:16:28.250 184 12323.20 113.00 55384.32 88888.00 2007-07-03 14:16:28.375 184 12323.25 113.05 55384.38 88888.00 2007-07-03 14:16:28.500 184 12323.27 113.10 55384.35 88888.00 2007-07-03 14:16:28.625 184 12323.20 113.10 55384.38 88888.00 2007-07-03 14:16:28.750 184 12323.10 113.05 55384.38 88888.00 2007-07-03 14:16:28.875 184 12323.15 113.05 55384.35 88888.00 2007-07-03 14:16:29.000 184 12323.23 113.05 55384.35 88888.00 2007-07-03 14:16:29.125 184 12323.23 113.05 55384.38 88888.00 2007-07-03 14:16:29.250 184 12323.20 113.08 55384.43 88888.00 2007-07-03 14:16:29.375 184 12323.25 113.10 55384.40 88888.00 2007-07-03 14:16:29.500 184 12323.15 113.05 55384.38 88888.00 2007-07-03 14:16:29.625 184 12323.20 113.05 55384.40 88888.00 2007-07-03 14:16:29.750 184 12323.20 113.08 55384.43 88888.00 2007-07-03 14:16:29.875 184 12323.23 113.05 55384.43 88888.00 2007-07-03 14:16:30.000 184 12323.27 113.05 55384.38 88888.00 2007-07-03 14:16:30.125 184 12323.35 113.12 55384.43 88888.00 2007-07-03 14:16:30.250 184 12323.25 113.05 55384.40 88888.00 2007-07-03 14:16:30.375 184 12323.15 112.97 55384.35 88888.00 2007-07-03 14:16:30.500 184 12323.12 113.00 55384.32 88888.00 2007-07-03 14:16:30.625 184 12323.20 113.10 55384.35 88888.00 2007-07-03 14:16:30.750 184 12323.23 113.10 55384.38 88888.00 2007-07-03 14:16:30.875 184 12323.15 113.05 55384.40 88888.00 2007-07-03 14:16:31.000 184 12323.12 113.08 55384.40 88888.00 2007-07-03 14:16:31.125 184 12323.17 113.03 55384.40 88888.00 2007-07-03 14:16:31.250 184 12323.17 113.08 55384.40 88888.00 2007-07-03 14:16:31.375 184 12323.15 113.05 55384.38 88888.00 2007-07-03 14:16:31.500 184 12323.10 113.00 55384.38 88888.00 2007-07-03 14:16:31.625 184 12323.12 113.03 55384.38 88888.00 2007-07-03 14:16:31.750 184 12323.17 113.08 55384.40 88888.00 2007-07-03 14:16:31.875 184 12323.27 113.12 55384.40 88888.00 2007-07-03 14:16:32.000 184 12323.25 113.10 55384.40 88888.00 2007-07-03 14:16:32.125 184 12323.20 113.10 55384.38 88888.00 2007-07-03 14:16:32.250 184 12323.08 113.00 55384.38 88888.00 2007-07-03 14:16:32.375 184 12323.08 112.97 55384.38 88888.00 2007-07-03 14:16:32.500 184 12323.02 113.00 55384.40 88888.00 2007-07-03 14:16:32.625 184 12323.02 113.08 55384.40 88888.00 2007-07-03 14:16:32.750 184 12323.10 113.12 55384.40 88888.00 2007-07-03 14:16:32.875 184 12323.17 113.15 55384.40 88888.00 2007-07-03 14:16:33.000 184 12323.15 113.17 55384.38 88888.00 2007-07-03 14:16:33.125 184 12323.02 113.17 55384.40 88888.00 2007-07-03 14:16:33.250 184 12322.95 113.12 55384.40 88888.00 2007-07-03 14:16:33.375 184 12322.90 113.08 55384.40 88888.00 2007-07-03 14:16:33.500 184 12322.85 113.08 55384.40 88888.00 2007-07-03 14:16:33.625 184 12322.92 113.05 55384.45 88888.00 2007-07-03 14:16:33.750 184 12322.92 113.10 55384.43 88888.00 2007-07-03 14:16:33.875 184 12322.92 113.17 55384.43 88888.00 2007-07-03 14:16:34.000 184 12322.92 113.15 55384.43 88888.00 2007-07-03 14:16:34.125 184 12322.98 113.15 55384.40 88888.00 2007-07-03 14:16:34.250 184 12322.95 113.10 55384.47 88888.00 2007-07-03 14:16:34.375 184 12322.98 113.08 55384.45 88888.00 2007-07-03 14:16:34.500 184 12323.00 113.03 55384.38 88888.00 2007-07-03 14:16:34.625 184 12322.98 113.08 55384.38 88888.00 2007-07-03 14:16:34.750 184 12323.00 113.12 55384.43 88888.00 2007-07-03 14:16:34.875 184 12322.92 113.12 55384.43 88888.00 2007-07-03 14:16:35.000 184 12322.95 113.15 55384.45 88888.00 2007-07-03 14:16:35.125 184 12322.98 113.20 55384.47 88888.00 2007-07-03 14:16:35.250 184 12322.95 113.15 55384.45 88888.00 2007-07-03 14:16:35.375 184 12322.90 113.10 55384.43 88888.00 2007-07-03 14:16:35.500 184 12322.88 113.08 55384.43 88888.00 2007-07-03 14:16:35.625 184 12322.92 113.12 55384.47 88888.00 2007-07-03 14:16:35.750 184 12322.95 113.10 55384.45 88888.00 2007-07-03 14:16:35.875 184 12322.92 113.05 55384.45 88888.00 2007-07-03 14:16:36.000 184 12322.92 113.03 55384.45 88888.00 2007-07-03 14:16:36.125 184 12322.88 113.08 55384.47 88888.00 2007-07-03 14:16:36.250 184 12322.85 113.10 55384.50 88888.00 2007-07-03 14:16:36.375 184 12322.85 113.12 55384.50 88888.00 2007-07-03 14:16:36.500 184 12322.80 113.10 55384.50 88888.00 2007-07-03 14:16:36.625 184 12322.85 113.08 55384.50 88888.00 2007-07-03 14:16:36.750 184 12322.77 113.12 55384.50 88888.00 2007-07-03 14:16:36.875 184 12322.77 113.15 55384.50 88888.00 2007-07-03 14:16:37.000 184 12322.73 113.10 55384.50 88888.00 2007-07-03 14:16:37.125 184 12322.70 113.12 55384.50 88888.00 2007-07-03 14:16:37.250 184 12322.67 113.12 55384.53 88888.00 2007-07-03 14:16:37.375 184 12322.67 113.08 55384.53 88888.00 2007-07-03 14:16:37.500 184 12322.67 113.10 55384.50 88888.00 2007-07-03 14:16:37.625 184 12322.75 113.12 55384.53 88888.00 2007-07-03 14:16:37.750 184 12322.73 113.15 55384.55 88888.00 2007-07-03 14:16:37.875 184 12322.58 113.08 55384.50 88888.00 2007-07-03 14:16:38.000 184 12322.50 113.00 55384.47 88888.00 2007-07-03 14:16:38.125 184 12322.55 113.08 55384.50 88888.00 2007-07-03 14:16:38.250 184 12322.55 113.10 55384.55 88888.00 2007-07-03 14:16:38.375 184 12322.58 113.08 55384.50 88888.00 2007-07-03 14:16:38.500 184 12322.60 113.10 55384.53 88888.00 2007-07-03 14:16:38.625 184 12322.55 113.17 55384.55 88888.00 2007-07-03 14:16:38.750 184 12322.50 113.20 55384.55 88888.00 2007-07-03 14:16:38.875 184 12322.55 113.17 55384.53 88888.00 2007-07-03 14:16:39.000 184 12322.52 113.08 55384.47 88888.00 2007-07-03 14:16:39.125 184 12322.48 113.00 55384.50 88888.00 2007-07-03 14:16:39.250 184 12322.45 113.03 55384.53 88888.00 2007-07-03 14:16:39.375 184 12322.50 113.08 55384.55 88888.00 2007-07-03 14:16:39.500 184 12322.50 113.08 55384.50 88888.00 2007-07-03 14:16:39.625 184 12322.48 113.05 55384.55 88888.00 2007-07-03 14:16:39.750 184 12322.42 112.97 55384.53 88888.00 2007-07-03 14:16:39.875 184 12322.40 113.05 55384.53 88888.00 2007-07-03 14:16:40.000 184 12322.42 113.15 55384.53 88888.00 2007-07-03 14:16:40.125 184 12322.45 113.08 55384.53 88888.00 2007-07-03 14:16:40.250 184 12322.33 113.03 55384.57 88888.00 2007-07-03 14:16:40.375 184 12322.35 113.03 55384.57 88888.00 2007-07-03 14:16:40.500 184 12322.38 113.05 55384.55 88888.00 2007-07-03 14:16:40.625 184 12322.40 113.03 55384.55 88888.00 2007-07-03 14:16:40.750 184 12322.33 113.08 55384.55 88888.00 2007-07-03 14:16:40.875 184 12322.27 113.15 55384.55 88888.00 2007-07-03 14:16:41.000 184 12322.23 113.12 55384.53 88888.00 2007-07-03 14:16:41.125 184 12322.27 113.15 55384.57 88888.00 2007-07-03 14:16:41.250 184 12322.25 113.10 55384.57 88888.00 2007-07-03 14:16:41.375 184 12322.17 113.12 55384.57 88888.00 2007-07-03 14:16:41.500 184 12322.12 113.12 55384.57 88888.00 2007-07-03 14:16:41.625 184 12322.20 113.10 55384.62 88888.00 2007-07-03 14:16:41.750 184 12322.25 113.12 55384.65 88888.00 2007-07-03 14:16:41.875 184 12322.17 113.10 55384.62 88888.00 2007-07-03 14:16:42.000 184 12322.12 113.10 55384.60 88888.00 2007-07-03 14:16:42.125 184 12322.17 113.08 55384.60 88888.00 2007-07-03 14:16:42.250 184 12322.15 113.03 55384.62 88888.00 2007-07-03 14:16:42.375 184 12322.08 113.00 55384.62 88888.00 2007-07-03 14:16:42.500 184 12322.02 113.08 55384.62 88888.00 2007-07-03 14:16:42.625 184 12322.00 113.08 55384.62 88888.00 2007-07-03 14:16:42.750 184 12322.00 113.05 55384.65 88888.00 2007-07-03 14:16:42.875 184 12322.02 113.05 55384.65 88888.00 2007-07-03 14:16:43.000 184 12322.05 113.05 55384.68 88888.00 2007-07-03 14:16:43.125 184 12322.05 113.05 55384.65 88888.00 2007-07-03 14:16:43.250 184 12321.92 113.05 55384.68 88888.00 2007-07-03 14:16:43.375 184 12321.88 113.08 55384.65 88888.00 2007-07-03 14:16:43.500 184 12321.85 113.12 55384.65 88888.00 2007-07-03 14:16:43.625 184 12321.88 113.10 55384.62 88888.00 2007-07-03 14:16:43.750 184 12321.85 113.03 55384.62 88888.00 2007-07-03 14:16:43.875 184 12321.88 113.10 55384.65 88888.00 2007-07-03 14:16:44.000 184 12321.90 113.12 55384.65 88888.00 2007-07-03 14:16:44.125 184 12321.80 113.12 55384.65 88888.00 2007-07-03 14:16:44.250 184 12321.73 113.10 55384.70 88888.00 2007-07-03 14:16:44.375 184 12321.77 113.08 55384.70 88888.00 2007-07-03 14:16:44.500 184 12321.75 113.08 55384.70 88888.00 2007-07-03 14:16:44.625 184 12321.65 113.03 55384.65 88888.00 2007-07-03 14:16:44.750 184 12321.70 113.00 55384.62 88888.00 2007-07-03 14:16:44.875 184 12321.75 113.05 55384.70 88888.00 2007-07-03 14:16:45.000 184 12321.83 113.12 55384.72 88888.00 2007-07-03 14:16:45.125 184 12321.70 113.08 55384.72 88888.00 2007-07-03 14:16:45.250 184 12321.62 113.03 55384.70 88888.00 2007-07-03 14:16:45.375 184 12321.67 113.05 55384.68 88888.00 2007-07-03 14:16:45.500 184 12321.67 113.15 55384.70 88888.00 2007-07-03 14:16:45.625 184 12321.65 113.12 55384.72 88888.00 2007-07-03 14:16:45.750 184 12321.60 113.08 55384.70 88888.00 2007-07-03 14:16:45.875 184 12321.52 113.05 55384.68 88888.00 2007-07-03 14:16:46.000 184 12321.58 113.05 55384.68 88888.00 2007-07-03 14:16:46.125 184 12321.62 113.10 55384.70 88888.00 2007-07-03 14:16:46.250 184 12321.55 113.08 55384.70 88888.00 2007-07-03 14:16:46.375 184 12321.48 113.05 55384.65 88888.00 2007-07-03 14:16:46.500 184 12321.45 113.03 55384.68 88888.00 2007-07-03 14:16:46.625 184 12321.42 113.10 55384.70 88888.00 2007-07-03 14:16:46.750 184 12321.45 113.15 55384.72 88888.00 2007-07-03 14:16:46.875 184 12321.52 113.17 55384.72 88888.00 2007-07-03 14:16:47.000 184 12321.55 113.12 55384.72 88888.00 2007-07-03 14:16:47.125 184 12321.52 113.10 55384.72 88888.00 2007-07-03 14:16:47.250 184 12321.50 113.08 55384.70 88888.00 2007-07-03 14:16:47.375 184 12321.42 113.10 55384.68 88888.00 2007-07-03 14:16:47.500 184 12321.35 113.10 55384.70 88888.00 2007-07-03 14:16:47.625 184 12321.30 113.15 55384.70 88888.00 2007-07-03 14:16:47.750 184 12321.27 113.15 55384.72 88888.00 2007-07-03 14:16:47.875 184 12321.23 113.10 55384.70 88888.00 2007-07-03 14:16:48.000 184 12321.25 113.08 55384.72 88888.00 2007-07-03 14:16:48.125 184 12321.27 113.08 55384.72 88888.00 2007-07-03 14:16:48.250 184 12321.20 113.12 55384.75 88888.00 2007-07-03 14:16:48.375 184 12321.20 113.12 55384.78 88888.00 2007-07-03 14:16:48.500 184 12321.27 113.08 55384.75 88888.00 2007-07-03 14:16:48.625 184 12321.27 113.05 55384.75 88888.00 2007-07-03 14:16:48.750 184 12321.25 113.08 55384.72 88888.00 2007-07-03 14:16:48.875 184 12321.23 113.05 55384.75 88888.00 2007-07-03 14:16:49.000 184 12321.23 113.10 55384.72 88888.00 2007-07-03 14:16:49.125 184 12321.15 113.10 55384.75 88888.00 2007-07-03 14:16:49.250 184 12321.12 113.12 55384.78 88888.00 2007-07-03 14:16:49.375 184 12321.12 113.20 55384.80 88888.00 2007-07-03 14:16:49.500 184 12321.10 113.20 55384.80 88888.00 2007-07-03 14:16:49.625 184 12321.05 113.17 55384.75 88888.00 2007-07-03 14:16:49.750 184 12321.02 113.15 55384.72 88888.00 2007-07-03 14:16:49.875 184 12321.05 113.15 55384.72 88888.00 2007-07-03 14:16:50.000 184 12321.02 113.12 55384.72 88888.00 2007-07-03 14:16:50.125 184 12321.02 113.15 55384.75 88888.00 2007-07-03 14:16:50.250 184 12321.02 113.15 55384.75 88888.00 2007-07-03 14:16:50.375 184 12321.00 113.15 55384.78 88888.00 2007-07-03 14:16:50.500 184 12321.00 113.20 55384.78 88888.00 2007-07-03 14:16:50.625 184 12320.95 113.15 55384.75 88888.00 2007-07-03 14:16:50.750 184 12320.90 113.12 55384.75 88888.00 2007-07-03 14:16:50.875 184 12321.02 113.17 55384.75 88888.00 2007-07-03 14:16:51.000 184 12321.05 113.17 55384.72 88888.00 2007-07-03 14:16:51.125 184 12320.95 113.15 55384.72 88888.00 2007-07-03 14:16:51.250 184 12320.95 113.10 55384.72 88888.00 2007-07-03 14:16:51.375 184 12320.95 113.12 55384.75 88888.00 2007-07-03 14:16:51.500 184 12320.90 113.20 55384.78 88888.00 2007-07-03 14:16:51.625 184 12320.92 113.25 55384.75 88888.00 2007-07-03 14:16:51.750 184 12320.95 113.25 55384.72 88888.00 2007-07-03 14:16:51.875 184 12320.92 113.22 55384.75 88888.00 2007-07-03 14:16:52.000 184 12320.88 113.15 55384.72 88888.00 2007-07-03 14:16:52.125 184 12320.88 113.17 55384.72 88888.00 2007-07-03 14:16:52.250 184 12320.85 113.20 55384.72 88888.00 2007-07-03 14:16:52.375 184 12320.80 113.20 55384.75 88888.00 2007-07-03 14:16:52.500 184 12320.75 113.22 55384.78 88888.00 2007-07-03 14:16:52.625 184 12320.73 113.22 55384.78 88888.00 2007-07-03 14:16:52.750 184 12320.75 113.22 55384.78 88888.00 2007-07-03 14:16:52.875 184 12320.75 113.22 55384.75 88888.00 2007-07-03 14:16:53.000 184 12320.67 113.22 55384.72 88888.00 2007-07-03 14:16:53.125 184 12320.70 113.17 55384.72 88888.00 2007-07-03 14:16:53.250 184 12320.67 113.15 55384.72 88888.00 2007-07-03 14:16:53.375 184 12320.67 113.20 55384.72 88888.00 2007-07-03 14:16:53.500 184 12320.73 113.22 55384.80 88888.00 2007-07-03 14:16:53.625 184 12320.75 113.22 55384.80 88888.00 2007-07-03 14:16:53.750 184 12320.70 113.22 55384.78 88888.00 2007-07-03 14:16:53.875 184 12320.67 113.17 55384.75 88888.00 2007-07-03 14:16:54.000 184 12320.62 113.12 55384.72 88888.00 2007-07-03 14:16:54.125 184 12320.60 113.17 55384.75 88888.00 2007-07-03 14:16:54.250 184 12320.62 113.17 55384.78 88888.00 2007-07-03 14:16:54.375 184 12320.65 113.20 55384.75 88888.00 2007-07-03 14:16:54.500 184 12320.62 113.22 55384.75 88888.00 2007-07-03 14:16:54.625 184 12320.62 113.25 55384.78 88888.00 2007-07-03 14:16:54.750 184 12320.60 113.25 55384.75 88888.00 2007-07-03 14:16:54.875 184 12320.62 113.25 55384.72 88888.00 2007-07-03 14:16:55.000 184 12320.55 113.17 55384.72 88888.00 2007-07-03 14:16:55.125 184 12320.52 113.22 55384.72 88888.00 2007-07-03 14:16:55.250 184 12320.48 113.20 55384.72 88888.00 2007-07-03 14:16:55.375 184 12320.58 113.25 55384.72 88888.00 2007-07-03 14:16:55.500 184 12320.62 113.30 55384.75 88888.00 2007-07-03 14:16:55.625 184 12320.65 113.28 55384.72 88888.00 2007-07-03 14:16:55.750 184 12320.65 113.25 55384.75 88888.00 2007-07-03 14:16:55.875 184 12320.60 113.28 55384.75 88888.00 2007-07-03 14:16:56.000 184 12320.55 113.30 55384.75 88888.00 2007-07-03 14:16:56.125 184 12320.52 113.25 55384.75 88888.00 2007-07-03 14:16:56.250 184 12320.48 113.22 55384.78 88888.00 2007-07-03 14:16:56.375 184 12320.45 113.17 55384.78 88888.00 2007-07-03 14:16:56.500 184 12320.45 113.15 55384.75 88888.00 2007-07-03 14:16:56.625 184 12320.42 113.17 55384.75 88888.00 2007-07-03 14:16:56.750 184 12320.42 113.25 55384.75 88888.00 2007-07-03 14:16:56.875 184 12320.48 113.22 55384.80 88888.00 2007-07-03 14:16:57.000 184 12320.48 113.20 55384.80 88888.00 2007-07-03 14:16:57.125 184 12320.40 113.17 55384.80 88888.00 2007-07-03 14:16:57.250 184 12320.38 113.15 55384.80 88888.00 2007-07-03 14:16:57.375 184 12320.45 113.15 55384.80 88888.00 2007-07-03 14:16:57.500 184 12320.48 113.17 55384.80 88888.00 2007-07-03 14:16:57.625 184 12320.48 113.20 55384.80 88888.00 2007-07-03 14:16:57.750 184 12320.45 113.28 55384.78 88888.00 2007-07-03 14:16:57.875 184 12320.42 113.25 55384.80 88888.00 2007-07-03 14:16:58.000 184 12320.42 113.20 55384.78 88888.00 2007-07-03 14:16:58.125 184 12320.40 113.20 55384.82 88888.00 2007-07-03 14:16:58.250 184 12320.42 113.20 55384.82 88888.00 2007-07-03 14:16:58.375 184 12320.40 113.25 55384.80 88888.00 2007-07-03 14:16:58.500 184 12320.40 113.25 55384.80 88888.00 2007-07-03 14:16:58.625 184 12320.35 113.17 55384.78 88888.00 2007-07-03 14:16:58.750 184 12320.30 113.12 55384.78 88888.00 2007-07-03 14:16:58.875 184 12320.27 113.12 55384.80 88888.00 2007-07-03 14:16:59.000 184 12320.27 113.17 55384.82 88888.00 2007-07-03 14:16:59.125 184 12320.30 113.17 55384.85 88888.00 2007-07-03 14:16:59.250 184 12320.27 113.12 55384.82 88888.00 2007-07-03 14:16:59.375 184 12320.17 113.10 55384.78 88888.00 2007-07-03 14:16:59.500 184 12320.12 113.10 55384.75 88888.00 2007-07-03 14:16:59.625 184 12320.20 113.08 55384.80 88888.00 2007-07-03 14:16:59.750 184 12320.33 113.10 55384.82 88888.00 2007-07-03 14:16:59.875 184 12320.35 113.15 55384.82 88888.00 2007-07-03 14:17:00.000 184 12320.27 113.12 55384.80 88888.00 2007-07-03 14:17:00.125 184 12320.27 113.12 55384.80 88888.00 2007-07-03 14:17:00.250 184 12320.27 113.12 55384.82 88888.00 2007-07-03 14:17:00.375 184 12320.27 113.08 55384.82 88888.00 2007-07-03 14:17:00.500 184 12320.30 113.10 55384.80 88888.00 2007-07-03 14:17:00.625 184 12320.25 113.08 55384.80 88888.00 2007-07-03 14:17:00.750 184 12320.17 113.10 55384.82 88888.00 2007-07-03 14:17:00.875 184 12320.12 113.05 55384.80 88888.00 2007-07-03 14:17:01.000 184 12320.17 113.08 55384.78 88888.00 2007-07-03 14:17:01.125 184 12320.27 113.08 55384.82 88888.00 2007-07-03 14:17:01.250 184 12320.33 113.08 55384.82 88888.00 2007-07-03 14:17:01.375 184 12320.30 113.08 55384.82 88888.00 2007-07-03 14:17:01.500 184 12320.20 113.05 55384.80 88888.00 2007-07-03 14:17:01.625 184 12320.10 113.03 55384.75 88888.00 2007-07-03 14:17:01.750 184 12320.12 113.05 55384.78 88888.00 2007-07-03 14:17:01.875 184 12320.17 113.05 55384.75 88888.00 2007-07-03 14:17:02.000 184 12320.10 113.05 55384.78 88888.00 2007-07-03 14:17:02.125 184 12320.10 113.08 55384.80 88888.00 2007-07-03 14:17:02.250 184 12320.05 113.03 55384.78 88888.00 2007-07-03 14:17:02.375 184 12320.08 113.03 55384.78 88888.00 2007-07-03 14:17:02.500 184 12320.10 113.00 55384.78 88888.00 2007-07-03 14:17:02.625 184 12320.10 113.00 55384.75 88888.00 2007-07-03 14:17:02.750 184 12320.05 113.00 55384.75 88888.00 2007-07-03 14:17:02.875 184 12320.05 113.03 55384.78 88888.00 2007-07-03 14:17:03.000 184 12320.08 113.08 55384.72 88888.00 2007-07-03 14:17:03.125 184 12320.08 113.00 55384.78 88888.00 2007-07-03 14:17:03.250 184 12320.05 113.00 55384.78 88888.00 2007-07-03 14:17:03.375 184 12320.02 113.00 55384.78 88888.00 2007-07-03 14:17:03.500 184 12320.02 113.05 55384.80 88888.00 2007-07-03 14:17:03.625 184 12320.02 113.03 55384.80 88888.00 2007-07-03 14:17:03.750 184 12320.05 113.00 55384.80 88888.00 2007-07-03 14:17:03.875 184 12320.02 113.00 55384.78 88888.00 2007-07-03 14:17:04.000 184 12320.00 112.97 55384.72 88888.00 2007-07-03 14:17:04.125 184 12320.02 113.00 55384.75 88888.00 2007-07-03 14:17:04.250 184 12319.92 112.97 55384.78 88888.00 2007-07-03 14:17:04.375 184 12319.95 112.92 55384.78 88888.00 2007-07-03 14:17:04.500 184 12320.02 112.92 55384.78 88888.00 2007-07-03 14:17:04.625 184 12319.98 112.95 55384.78 88888.00 2007-07-03 14:17:04.750 184 12319.83 112.88 55384.75 88888.00 2007-07-03 14:17:04.875 184 12319.92 112.90 55384.78 88888.00 2007-07-03 14:17:05.000 184 12319.92 112.90 55384.80 88888.00 2007-07-03 14:17:05.125 184 12319.90 112.90 55384.75 88888.00 2007-07-03 14:17:05.250 184 12320.02 112.92 55384.78 88888.00 2007-07-03 14:17:05.375 184 12320.02 112.92 55384.75 88888.00 2007-07-03 14:17:05.500 184 12319.98 112.88 55384.72 88888.00 2007-07-03 14:17:05.625 184 12319.95 112.92 55384.75 88888.00 2007-07-03 14:17:05.750 184 12320.05 112.97 55384.80 88888.00 2007-07-03 14:17:05.875 184 12320.02 112.97 55384.72 88888.00 2007-07-03 14:17:06.000 184 12320.00 112.95 55384.75 88888.00 2007-07-03 14:17:06.125 184 12319.95 112.92 55384.78 88888.00 2007-07-03 14:17:06.250 184 12319.88 112.90 55384.75 88888.00 2007-07-03 14:17:06.375 184 12319.92 112.92 55384.72 88888.00 2007-07-03 14:17:06.500 184 12319.90 112.88 55384.72 88888.00 2007-07-03 14:17:06.625 184 12319.88 112.90 55384.72 88888.00 2007-07-03 14:17:06.750 184 12319.88 112.90 55384.75 88888.00 2007-07-03 14:17:06.875 184 12319.83 112.88 55384.75 88888.00 2007-07-03 14:17:07.000 184 12319.75 112.92 55384.75 88888.00 2007-07-03 14:17:07.125 184 12319.77 112.95 55384.78 88888.00 2007-07-03 14:17:07.250 184 12319.75 112.90 55384.78 88888.00 2007-07-03 14:17:07.375 184 12319.80 112.95 55384.78 88888.00 2007-07-03 14:17:07.500 184 12319.80 112.97 55384.78 88888.00 2007-07-03 14:17:07.625 184 12319.75 112.92 55384.75 88888.00 2007-07-03 14:17:07.750 184 12319.73 112.88 55384.75 88888.00 2007-07-03 14:17:07.875 184 12319.75 112.88 55384.78 88888.00 2007-07-03 14:17:08.000 184 12319.77 112.97 55384.78 88888.00 2007-07-03 14:17:08.125 184 12319.75 112.95 55384.78 88888.00 2007-07-03 14:17:08.250 184 12319.70 112.85 55384.75 88888.00 2007-07-03 14:17:08.375 184 12319.73 112.83 55384.75 88888.00 2007-07-03 14:17:08.500 184 12319.83 112.88 55384.75 88888.00 2007-07-03 14:17:08.625 184 12319.92 112.92 55384.78 88888.00 2007-07-03 14:17:08.750 184 12319.88 112.90 55384.78 88888.00 2007-07-03 14:17:08.875 184 12319.75 112.88 55384.75 88888.00 2007-07-03 14:17:09.000 184 12319.83 112.92 55384.78 88888.00 2007-07-03 14:17:09.125 184 12319.83 112.88 55384.80 88888.00 2007-07-03 14:17:09.250 184 12319.73 112.90 55384.75 88888.00 2007-07-03 14:17:09.375 184 12319.75 112.90 55384.70 88888.00 2007-07-03 14:17:09.500 184 12319.73 112.92 55384.72 88888.00 2007-07-03 14:17:09.625 184 12319.75 112.90 55384.75 88888.00 2007-07-03 14:17:09.750 184 12319.73 112.88 55384.75 88888.00 2007-07-03 14:17:09.875 184 12319.75 112.90 55384.72 88888.00 2007-07-03 14:17:10.000 184 12319.83 112.92 55384.70 88888.00 2007-07-03 14:17:10.125 184 12319.88 112.95 55384.72 88888.00 2007-07-03 14:17:10.250 184 12319.88 112.90 55384.72 88888.00 2007-07-03 14:17:10.375 184 12319.90 112.97 55384.75 88888.00 2007-07-03 14:17:10.500 184 12319.80 112.97 55384.72 88888.00 2007-07-03 14:17:10.625 184 12319.77 113.03 55384.75 88888.00 2007-07-03 14:17:10.750 184 12319.83 112.97 55384.75 88888.00 2007-07-03 14:17:10.875 184 12319.75 112.92 55384.72 88888.00 2007-07-03 14:17:11.000 184 12319.65 112.92 55384.70 88888.00 2007-07-03 14:17:11.125 184 12319.62 112.90 55384.72 88888.00 2007-07-03 14:17:11.250 184 12319.73 112.92 55384.75 88888.00 2007-07-03 14:17:11.375 184 12319.80 112.97 55384.72 88888.00 2007-07-03 14:17:11.500 184 12319.75 112.90 55384.68 88888.00 2007-07-03 14:17:11.625 184 12319.75 112.88 55384.68 88888.00 2007-07-03 14:17:11.750 184 12319.73 112.88 55384.70 88888.00 2007-07-03 14:17:11.875 184 12319.65 112.90 55384.70 88888.00 2007-07-03 14:17:12.000 184 12319.62 112.92 55384.68 88888.00 2007-07-03 14:17:12.125 184 12319.65 112.95 55384.68 88888.00 2007-07-03 14:17:12.250 184 12319.67 112.95 55384.68 88888.00 2007-07-03 14:17:12.375 184 12319.65 112.95 55384.68 88888.00 2007-07-03 14:17:12.500 184 12319.60 112.92 55384.70 88888.00 2007-07-03 14:17:12.625 184 12319.67 112.97 55384.72 88888.00 2007-07-03 14:17:12.750 184 12319.70 112.95 55384.70 88888.00 2007-07-03 14:17:12.875 184 12319.70 112.95 55384.72 88888.00 2007-07-03 14:17:13.000 184 12319.65 112.92 55384.72 88888.00 2007-07-03 14:17:13.125 184 12319.58 112.95 55384.72 88888.00 2007-07-03 14:17:13.250 184 12319.52 112.92 55384.72 88888.00 2007-07-03 14:17:13.375 184 12319.55 112.92 55384.70 88888.00 2007-07-03 14:17:13.500 184 12319.52 112.85 55384.68 88888.00 2007-07-03 14:17:13.625 184 12319.58 112.88 55384.65 88888.00 2007-07-03 14:17:13.750 184 12319.62 112.97 55384.70 88888.00 2007-07-03 14:17:13.875 184 12319.77 113.10 55384.72 88888.00 2007-07-03 14:17:14.000 184 12319.80 113.05 55384.72 88888.00 2007-07-03 14:17:14.125 184 12319.77 113.00 55384.70 88888.00 2007-07-03 14:17:14.250 184 12319.77 113.05 55384.70 88888.00 2007-07-03 14:17:14.375 184 12319.77 113.03 55384.68 88888.00 2007-07-03 14:17:14.500 184 12319.67 113.03 55384.68 88888.00 2007-07-03 14:17:14.625 184 12319.65 113.03 55384.68 88888.00 2007-07-03 14:17:14.750 184 12319.60 113.00 55384.65 88888.00 2007-07-03 14:17:14.875 184 12319.67 113.03 55384.65 88888.00 2007-07-03 14:17:15.000 184 12319.77 113.05 55384.65 88888.00 2007-07-03 14:17:15.125 184 12319.80 113.08 55384.62 88888.00 2007-07-03 14:17:15.250 184 12319.73 113.08 55384.62 88888.00 2007-07-03 14:17:15.375 184 12319.73 113.08 55384.62 88888.00 2007-07-03 14:17:15.500 184 12319.65 113.05 55384.60 88888.00 2007-07-03 14:17:15.625 184 12319.65 113.03 55384.62 88888.00 2007-07-03 14:17:15.750 184 12319.70 113.05 55384.62 88888.00 2007-07-03 14:17:15.875 184 12319.70 113.05 55384.62 88888.00 2007-07-03 14:17:16.000 184 12319.75 113.08 55384.65 88888.00 2007-07-03 14:17:16.125 184 12319.77 113.10 55384.68 88888.00 2007-07-03 14:17:16.250 184 12319.77 113.12 55384.68 88888.00 2007-07-03 14:17:16.375 184 12319.83 113.12 55384.68 88888.00 2007-07-03 14:17:16.500 184 12319.80 113.12 55384.62 88888.00 2007-07-03 14:17:16.625 184 12319.75 113.10 55384.62 88888.00 2007-07-03 14:17:16.750 184 12319.70 113.10 55384.60 88888.00 2007-07-03 14:17:16.875 184 12319.70 113.15 55384.60 88888.00 2007-07-03 14:17:17.000 184 12319.75 113.25 55384.62 88888.00 2007-07-03 14:17:17.125 184 12319.73 113.25 55384.65 88888.00 2007-07-03 14:17:17.250 184 12319.73 113.20 55384.62 88888.00 2007-07-03 14:17:17.375 184 12319.73 113.17 55384.57 88888.00 2007-07-03 14:17:17.500 184 12319.70 113.17 55384.57 88888.00 2007-07-03 14:17:17.625 184 12319.73 113.17 55384.60 88888.00 2007-07-03 14:17:17.750 184 12319.77 113.20 55384.62 88888.00 2007-07-03 14:17:17.875 184 12319.75 113.20 55384.60 88888.00 2007-07-03 14:17:18.000 184 12319.77 113.15 55384.60 88888.00 2007-07-03 14:17:18.125 184 12319.83 113.20 55384.57 88888.00 2007-07-03 14:17:18.250 184 12319.70 113.17 55384.57 88888.00 2007-07-03 14:17:18.375 184 12319.67 113.20 55384.57 88888.00 2007-07-03 14:17:18.500 184 12319.67 113.30 55384.60 88888.00 2007-07-03 14:17:18.625 184 12319.73 113.33 55384.57 88888.00 2007-07-03 14:17:18.750 184 12319.75 113.25 55384.55 88888.00 2007-07-03 14:17:18.875 184 12319.77 113.20 55384.55 88888.00 2007-07-03 14:17:19.000 184 12319.77 113.22 55384.57 88888.00 2007-07-03 14:17:19.125 184 12319.73 113.30 55384.60 88888.00 2007-07-03 14:17:19.250 184 12319.70 113.33 55384.60 88888.00 2007-07-03 14:17:19.375 184 12319.75 113.28 55384.60 88888.00 2007-07-03 14:17:19.500 184 12319.67 113.20 55384.55 88888.00 2007-07-03 14:17:19.625 184 12319.60 113.22 55384.55 88888.00 2007-07-03 14:17:19.750 184 12319.60 113.30 55384.53 88888.00 2007-07-03 14:17:19.875 184 12319.67 113.30 55384.53 88888.00 2007-07-03 14:17:20.000 184 12319.73 113.35 55384.55 88888.00 2007-07-03 14:17:20.125 184 12319.70 113.33 55384.55 88888.00 2007-07-03 14:17:20.250 184 12319.70 113.30 55384.55 88888.00 2007-07-03 14:17:20.375 184 12319.67 113.25 55384.55 88888.00 2007-07-03 14:17:20.500 184 12319.67 113.28 55384.55 88888.00 2007-07-03 14:17:20.625 184 12319.65 113.38 55384.57 88888.00 2007-07-03 14:17:20.750 184 12319.65 113.38 55384.55 88888.00 2007-07-03 14:17:20.875 184 12319.65 113.38 55384.53 88888.00 2007-07-03 14:17:21.000 184 12319.73 113.35 55384.53 88888.00 2007-07-03 14:17:21.125 184 12319.65 113.35 55384.53 88888.00 2007-07-03 14:17:21.250 184 12319.62 113.30 55384.50 88888.00 2007-07-03 14:17:21.375 184 12319.70 113.33 55384.47 88888.00 2007-07-03 14:17:21.500 184 12319.67 113.35 55384.47 88888.00 2007-07-03 14:17:21.625 184 12319.65 113.38 55384.47 88888.00 2007-07-03 14:17:21.750 184 12319.73 113.45 55384.53 88888.00 2007-07-03 14:17:21.875 184 12319.75 113.47 55384.55 88888.00 2007-07-03 14:17:22.000 184 12319.77 113.45 55384.50 88888.00 2007-07-03 14:17:22.125 184 12319.83 113.40 55384.47 88888.00 2007-07-03 14:17:22.250 184 12319.80 113.40 55384.47 88888.00 2007-07-03 14:17:22.375 184 12319.83 113.47 55384.45 88888.00 2007-07-03 14:17:22.500 184 12319.75 113.42 55384.43 88888.00 2007-07-03 14:17:22.625 184 12319.67 113.45 55384.45 88888.00 2007-07-03 14:17:22.750 184 12319.73 113.45 55384.50 88888.00 2007-07-03 14:17:22.875 184 12319.70 113.40 55384.50 88888.00 2007-07-03 14:17:23.000 184 12319.62 113.42 55384.45 88888.00 2007-07-03 14:17:23.125 184 12319.58 113.38 55384.43 88888.00 2007-07-03 14:17:23.250 184 12319.55 113.35 55384.43 88888.00 2007-07-03 14:17:23.375 184 12319.65 113.40 55384.45 88888.00 2007-07-03 14:17:23.500 184 12319.70 113.45 55384.47 88888.00 2007-07-03 14:17:23.625 184 12319.67 113.47 55384.47 88888.00 2007-07-03 14:17:23.750 184 12319.70 113.50 55384.47 88888.00 2007-07-03 14:17:23.875 184 12319.67 113.47 55384.47 88888.00 2007-07-03 14:17:24.000 184 12319.70 113.53 55384.47 88888.00 2007-07-03 14:17:24.125 184 12319.73 113.53 55384.50 88888.00 2007-07-03 14:17:24.250 184 12319.65 113.50 55384.45 88888.00 2007-07-03 14:17:24.375 184 12319.60 113.47 55384.45 88888.00 2007-07-03 14:17:24.500 184 12319.65 113.50 55384.45 88888.00 2007-07-03 14:17:24.625 184 12319.67 113.50 55384.45 88888.00 2007-07-03 14:17:24.750 184 12319.60 113.47 55384.43 88888.00 2007-07-03 14:17:24.875 184 12319.60 113.47 55384.40 88888.00 2007-07-03 14:17:25.000 184 12319.65 113.53 55384.43 88888.00 2007-07-03 14:17:25.125 184 12319.65 113.53 55384.43 88888.00 2007-07-03 14:17:25.250 184 12319.75 113.53 55384.47 88888.00 2007-07-03 14:17:25.375 184 12319.80 113.55 55384.45 88888.00 2007-07-03 14:17:25.500 184 12319.75 113.55 55384.43 88888.00 2007-07-03 14:17:25.625 184 12319.67 113.50 55384.43 88888.00 2007-07-03 14:17:25.750 184 12319.65 113.50 55384.47 88888.00 2007-07-03 14:17:25.875 184 12319.65 113.58 55384.45 88888.00 2007-07-03 14:17:26.000 184 12319.65 113.53 55384.40 88888.00 2007-07-03 14:17:26.125 184 12319.65 113.55 55384.45 88888.00 2007-07-03 14:17:26.250 184 12319.67 113.53 55384.47 88888.00 2007-07-03 14:17:26.375 184 12319.70 113.50 55384.45 88888.00 2007-07-03 14:17:26.500 184 12319.65 113.50 55384.45 88888.00 2007-07-03 14:17:26.625 184 12319.62 113.58 55384.45 88888.00 2007-07-03 14:17:26.750 184 12319.60 113.53 55384.43 88888.00 2007-07-03 14:17:26.875 184 12319.55 113.47 55384.45 88888.00 2007-07-03 14:17:27.000 184 12319.60 113.53 55384.40 88888.00 2007-07-03 14:17:27.125 184 12319.60 113.53 55384.40 88888.00 2007-07-03 14:17:27.250 184 12319.67 113.53 55384.40 88888.00 2007-07-03 14:17:27.375 184 12319.70 113.55 55384.43 88888.00 2007-07-03 14:17:27.500 184 12319.58 113.53 55384.38 88888.00 2007-07-03 14:17:27.625 184 12319.52 113.50 55384.35 88888.00 2007-07-03 14:17:27.750 184 12319.60 113.55 55384.43 88888.00 2007-07-03 14:17:27.875 184 12319.67 113.65 55384.40 88888.00 2007-07-03 14:17:28.000 184 12319.65 113.58 55384.38 88888.00 2007-07-03 14:17:28.125 184 12319.60 113.55 55384.40 88888.00 2007-07-03 14:17:28.250 184 12319.60 113.62 55384.43 88888.00 2007-07-03 14:17:28.375 184 12319.70 113.67 55384.40 88888.00 2007-07-03 14:17:28.500 184 12319.70 113.62 55384.35 88888.00 2007-07-03 14:17:28.625 184 12319.65 113.58 55384.35 88888.00 2007-07-03 14:17:28.750 184 12319.62 113.55 55384.38 88888.00 2007-07-03 14:17:28.875 184 12319.65 113.55 55384.38 88888.00 2007-07-03 14:17:29.000 184 12319.70 113.60 55384.38 88888.00 2007-07-03 14:17:29.125 184 12319.70 113.60 55384.35 88888.00 2007-07-03 14:17:29.250 184 12319.65 113.58 55384.35 88888.00 2007-07-03 14:17:29.375 184 12319.62 113.53 55384.35 88888.00 2007-07-03 14:17:29.500 184 12319.55 113.50 55384.32 88888.00 2007-07-03 14:17:29.625 184 12319.55 113.53 55384.32 88888.00 2007-07-03 14:17:29.750 184 12319.52 113.53 55384.35 88888.00 2007-07-03 14:17:29.875 184 12319.50 113.55 55384.38 88888.00 2007-07-03 14:17:30.000 184 12319.55 113.53 55384.35 88888.00 2007-07-03 14:17:30.125 184 12319.62 113.55 55384.38 88888.00 2007-07-03 14:17:30.250 184 12319.62 113.60 55384.38 88888.00 2007-07-03 14:17:30.375 184 12319.60 113.60 55384.38 88888.00 2007-07-03 14:17:30.500 184 12319.52 113.60 55384.35 88888.00 2007-07-03 14:17:30.625 184 12319.55 113.62 55384.40 88888.00 2007-07-03 14:17:30.750 184 12319.55 113.65 55384.38 88888.00 2007-07-03 14:17:30.875 184 12319.60 113.62 55384.35 88888.00 2007-07-03 14:17:31.000 184 12319.60 113.60 55384.32 88888.00 2007-07-03 14:17:31.125 184 12319.60 113.60 55384.32 88888.00 2007-07-03 14:17:31.250 184 12319.67 113.62 55384.32 88888.00 2007-07-03 14:17:31.375 184 12319.70 113.60 55384.32 88888.00 2007-07-03 14:17:31.500 184 12319.62 113.60 55384.30 88888.00 2007-07-03 14:17:31.625 184 12319.58 113.65 55384.35 88888.00 2007-07-03 14:17:31.750 184 12319.50 113.62 55384.35 88888.00 2007-07-03 14:17:31.875 184 12319.52 113.62 55384.35 88888.00 2007-07-03 14:17:32.000 184 12319.60 113.62 55384.35 88888.00 2007-07-03 14:17:32.125 184 12319.65 113.65 55384.43 88888.00 2007-07-03 14:17:32.250 184 12319.55 113.60 55384.35 88888.00 2007-07-03 14:17:32.375 184 12319.58 113.62 55384.35 88888.00 2007-07-03 14:17:32.500 184 12319.62 113.70 55384.38 88888.00 2007-07-03 14:17:32.625 184 12319.70 113.75 55384.40 88888.00 2007-07-03 14:17:32.750 184 12319.70 113.65 55384.35 88888.00 2007-07-03 14:17:32.875 184 12319.62 113.62 55384.32 88888.00 2007-07-03 14:17:33.000 184 12319.58 113.65 55384.32 88888.00 2007-07-03 14:17:33.125 184 12319.55 113.65 55384.35 88888.00 2007-07-03 14:17:33.250 184 12319.55 113.65 55384.38 88888.00 2007-07-03 14:17:33.375 184 12319.60 113.67 55384.32 88888.00 2007-07-03 14:17:33.500 184 12319.58 113.67 55384.30 88888.00 2007-07-03 14:17:33.625 184 12319.58 113.65 55384.30 88888.00 2007-07-03 14:17:33.750 184 12319.55 113.65 55384.35 88888.00 2007-07-03 14:17:33.875 184 12319.50 113.67 55384.35 88888.00 2007-07-03 14:17:34.000 184 12319.58 113.67 55384.32 88888.00 2007-07-03 14:17:34.125 184 12319.58 113.70 55384.32 88888.00 2007-07-03 14:17:34.250 184 12319.50 113.67 55384.28 88888.00 2007-07-03 14:17:34.375 184 12319.52 113.70 55384.30 88888.00 2007-07-03 14:17:34.500 184 12319.55 113.67 55384.35 88888.00 2007-07-03 14:17:34.625 184 12319.52 113.70 55384.35 88888.00 2007-07-03 14:17:34.750 184 12319.55 113.70 55384.32 88888.00 2007-07-03 14:17:34.875 184 12319.52 113.67 55384.32 88888.00 2007-07-03 14:17:35.000 184 12319.45 113.65 55384.30 88888.00 2007-07-03 14:17:35.125 184 12319.45 113.70 55384.32 88888.00 2007-07-03 14:17:35.250 184 12319.48 113.72 55384.32 88888.00 2007-07-03 14:17:35.375 184 12319.50 113.72 55384.32 88888.00 2007-07-03 14:17:35.500 184 12319.55 113.70 55384.32 88888.00 2007-07-03 14:17:35.625 184 12319.55 113.75 55384.35 88888.00 2007-07-03 14:17:35.750 184 12319.50 113.75 55384.32 88888.00 2007-07-03 14:17:35.875 184 12319.45 113.72 55384.30 88888.00 2007-07-03 14:17:36.000 184 12319.38 113.70 55384.25 88888.00 2007-07-03 14:17:36.125 184 12319.35 113.72 55384.30 88888.00 2007-07-03 14:17:36.250 184 12319.40 113.80 55384.38 88888.00 2007-07-03 14:17:36.375 184 12319.40 113.78 55384.35 88888.00 2007-07-03 14:17:36.500 184 12319.33 113.70 55384.32 88888.00 2007-07-03 14:17:36.625 184 12319.25 113.67 55384.32 88888.00 2007-07-03 14:17:36.750 184 12319.20 113.70 55384.35 88888.00 2007-07-03 14:17:36.875 184 12319.25 113.78 55384.35 88888.00 2007-07-03 14:17:37.000 184 12319.33 113.83 55384.38 88888.00 2007-07-03 14:17:37.125 184 12319.38 113.85 55384.38 88888.00 2007-07-03 14:17:37.250 184 12319.35 113.80 55384.35 88888.00 2007-07-03 14:17:37.375 184 12319.35 113.85 55384.32 88888.00 2007-07-03 14:17:37.500 184 12319.35 113.88 55384.35 88888.00 2007-07-03 14:17:37.625 184 12319.27 113.80 55384.32 88888.00 2007-07-03 14:17:37.750 184 12319.20 113.80 55384.35 88888.00 2007-07-03 14:17:37.875 184 12319.15 113.80 55384.38 88888.00 2007-07-03 14:17:38.000 184 12319.20 113.80 55384.38 88888.00 2007-07-03 14:17:38.125 184 12319.25 113.85 55384.38 88888.00 2007-07-03 14:17:38.250 184 12319.30 113.88 55384.40 88888.00 2007-07-03 14:17:38.375 184 12319.27 113.85 55384.40 88888.00 2007-07-03 14:17:38.500 184 12319.15 113.75 55384.38 88888.00 2007-07-03 14:17:38.625 184 12319.00 113.78 55384.35 88888.00 2007-07-03 14:17:38.750 184 12319.02 113.85 55384.38 88888.00 2007-07-03 14:17:38.875 184 12319.15 113.90 55384.45 88888.00 2007-07-03 14:17:39.000 184 12319.25 113.90 55384.45 88888.00 2007-07-03 14:17:39.125 184 12319.17 113.83 55384.40 88888.00 2007-07-03 14:17:39.250 184 12319.00 113.75 55384.35 88888.00 2007-07-03 14:17:39.375 184 12319.02 113.88 55384.35 88888.00 2007-07-03 14:17:39.500 184 12319.02 113.83 55384.38 88888.00 2007-07-03 14:17:39.625 184 12318.98 113.80 55384.38 88888.00 2007-07-03 14:17:39.750 184 12319.02 113.85 55384.40 88888.00 2007-07-03 14:17:39.875 184 12319.08 113.92 55384.43 88888.00 2007-07-03 14:17:40.000 184 12319.08 113.92 55384.43 88888.00 2007-07-03 14:17:40.125 184 12319.02 113.88 55384.40 88888.00 2007-07-03 14:17:40.250 184 12318.85 113.80 55384.40 88888.00 2007-07-03 14:17:40.375 184 12318.85 113.80 55384.40 88888.00 2007-07-03 14:17:40.500 184 12318.83 113.83 55384.40 88888.00 2007-07-03 14:17:40.625 184 12318.75 113.78 55384.40 88888.00 2007-07-03 14:17:40.750 184 12318.83 113.78 55384.40 88888.00 2007-07-03 14:17:40.875 184 12318.88 113.78 55384.38 88888.00 2007-07-03 14:17:41.000 184 12318.90 113.78 55384.43 88888.00 2007-07-03 14:17:41.125 184 12318.88 113.78 55384.43 88888.00 2007-07-03 14:17:41.250 184 12318.80 113.80 55384.40 88888.00 2007-07-03 14:17:41.375 184 12318.83 113.85 55384.45 88888.00 2007-07-03 14:17:41.500 184 12318.77 113.80 55384.43 88888.00 2007-07-03 14:17:41.625 184 12318.77 113.83 55384.43 88888.00 2007-07-03 14:17:41.750 184 12318.80 113.85 55384.40 88888.00 2007-07-03 14:17:41.875 184 12318.83 113.85 55384.40 88888.00 2007-07-03 14:17:42.000 184 12318.77 113.83 55384.38 88888.00 2007-07-03 14:17:42.125 184 12318.70 113.75 55384.40 88888.00 2007-07-03 14:17:42.250 184 12318.75 113.78 55384.43 88888.00 2007-07-03 14:17:42.375 184 12318.80 113.75 55384.40 88888.00 2007-07-03 14:17:42.500 184 12318.77 113.75 55384.38 88888.00 2007-07-03 14:17:42.625 184 12318.80 113.85 55384.43 88888.00 2007-07-03 14:17:42.750 184 12318.75 113.85 55384.40 88888.00 2007-07-03 14:17:42.875 184 12318.70 113.80 55384.40 88888.00 2007-07-03 14:17:43.000 184 12318.65 113.83 55384.40 88888.00 2007-07-03 14:17:43.125 184 12318.65 113.85 55384.40 88888.00 2007-07-03 14:17:43.250 184 12318.65 113.85 55384.43 88888.00 2007-07-03 14:17:43.375 184 12318.67 113.88 55384.45 88888.00 2007-07-03 14:17:43.500 184 12318.73 113.88 55384.45 88888.00 2007-07-03 14:17:43.625 184 12318.75 113.90 55384.45 88888.00 2007-07-03 14:17:43.750 184 12318.73 113.92 55384.45 88888.00 2007-07-03 14:17:43.875 184 12318.75 113.90 55384.47 88888.00 2007-07-03 14:17:44.000 184 12318.75 113.92 55384.45 88888.00 2007-07-03 14:17:44.125 184 12318.75 113.97 55384.45 88888.00 2007-07-03 14:17:44.250 184 12318.62 113.90 55384.43 88888.00 2007-07-03 14:17:44.375 184 12318.50 113.85 55384.43 88888.00 2007-07-03 14:17:44.500 184 12318.52 113.85 55384.43 88888.00 2007-07-03 14:17:44.625 184 12318.52 113.88 55384.43 88888.00 2007-07-03 14:17:44.750 184 12318.55 113.92 55384.47 88888.00 2007-07-03 14:17:44.875 184 12318.62 113.97 55384.50 88888.00 2007-07-03 14:17:45.000 184 12318.62 113.85 55384.40 88888.00 2007-07-03 14:17:45.125 184 12318.58 113.85 55384.45 88888.00 2007-07-03 14:17:45.250 184 12318.55 113.88 55384.47 88888.00 2007-07-03 14:17:45.375 184 12318.52 113.85 55384.43 88888.00 2007-07-03 14:17:45.500 184 12318.48 113.85 55384.40 88888.00 2007-07-03 14:17:45.625 184 12318.50 113.90 55384.40 88888.00 2007-07-03 14:17:45.750 184 12318.55 113.90 55384.40 88888.00 2007-07-03 14:17:45.875 184 12318.52 113.90 55384.43 88888.00 2007-07-03 14:17:46.000 184 12318.45 113.95 55384.43 88888.00 2007-07-03 14:17:46.125 184 12318.45 113.90 55384.43 88888.00 2007-07-03 14:17:46.250 184 12318.50 113.83 55384.43 88888.00 2007-07-03 14:17:46.375 184 12318.52 113.85 55384.45 88888.00 2007-07-03 14:17:46.500 184 12318.42 113.90 55384.45 88888.00 2007-07-03 14:17:46.625 184 12318.40 113.85 55384.45 88888.00 2007-07-03 14:17:46.750 184 12318.38 113.85 55384.43 88888.00 2007-07-03 14:17:46.875 184 12318.42 113.85 55384.45 88888.00 2007-07-03 14:17:47.000 184 12318.45 113.90 55384.47 88888.00 2007-07-03 14:17:47.125 184 12318.45 113.95 55384.43 88888.00 2007-07-03 14:17:47.250 184 12318.33 113.88 55384.40 88888.00 2007-07-03 14:17:47.375 184 12318.23 113.92 55384.43 88888.00 2007-07-03 14:17:47.500 184 12318.33 114.00 55384.45 88888.00 2007-07-03 14:17:47.625 184 12318.40 114.00 55384.45 88888.00 2007-07-03 14:17:47.750 184 12318.35 113.95 55384.43 88888.00 2007-07-03 14:17:47.875 184 12318.30 113.92 55384.43 88888.00 2007-07-03 14:17:48.000 184 12318.33 114.00 55384.43 88888.00 2007-07-03 14:17:48.125 184 12318.35 114.00 55384.45 88888.00 2007-07-03 14:17:48.250 184 12318.27 113.95 55384.45 88888.00 2007-07-03 14:17:48.375 184 12318.27 113.92 55384.45 88888.00 2007-07-03 14:17:48.500 184 12318.33 113.97 55384.47 88888.00 2007-07-03 14:17:48.625 184 12318.30 114.03 55384.45 88888.00 2007-07-03 14:17:48.750 184 12318.27 114.00 55384.38 88888.00 2007-07-03 14:17:48.875 184 12318.20 113.97 55384.38 88888.00 2007-07-03 14:17:49.000 184 12318.20 113.95 55384.40 88888.00 2007-07-03 14:17:49.125 184 12318.17 113.97 55384.43 88888.00 2007-07-03 14:17:49.250 184 12318.12 113.95 55384.40 88888.00 2007-07-03 14:17:49.375 184 12318.12 113.95 55384.40 88888.00 2007-07-03 14:17:49.500 184 12318.27 114.03 55384.45 88888.00 2007-07-03 14:17:49.625 184 12318.27 114.00 55384.43 88888.00 2007-07-03 14:17:49.750 184 12318.20 113.95 55384.40 88888.00 2007-07-03 14:17:49.875 184 12318.20 114.03 55384.40 88888.00 2007-07-03 14:17:50.000 184 12318.25 114.03 55384.40 88888.00 2007-07-03 14:17:50.125 184 12318.25 114.00 55384.43 88888.00 2007-07-03 14:17:50.250 184 12318.23 114.03 55384.43 88888.00 2007-07-03 14:17:50.375 184 12318.25 114.08 55384.43 88888.00 2007-07-03 14:17:50.500 184 12318.33 114.08 55384.45 88888.00 2007-07-03 14:17:50.625 184 12318.25 114.08 55384.40 88888.00 2007-07-03 14:17:50.750 184 12318.15 114.08 55384.38 88888.00 2007-07-03 14:17:50.875 184 12318.08 114.03 55384.35 88888.00 2007-07-03 14:17:51.000 184 12318.08 114.03 55384.35 88888.00 2007-07-03 14:17:51.125 184 12318.17 114.03 55384.43 88888.00 2007-07-03 14:17:51.250 184 12318.12 114.03 55384.43 88888.00 2007-07-03 14:17:51.375 184 12318.08 114.05 55384.43 88888.00 2007-07-03 14:17:51.500 184 12318.08 114.05 55384.40 88888.00 2007-07-03 14:17:51.625 184 12318.02 114.05 55384.40 88888.00 2007-07-03 14:17:51.750 184 12318.10 114.12 55384.40 88888.00 2007-07-03 14:17:51.875 184 12318.20 114.12 55384.47 88888.00 2007-07-03 14:17:52.000 184 12318.10 114.10 55384.43 88888.00 2007-07-03 14:17:52.125 184 12318.02 114.05 55384.40 88888.00 2007-07-03 14:17:52.250 184 12318.02 114.08 55384.40 88888.00 2007-07-03 14:17:52.375 184 12318.05 114.08 55384.40 88888.00 2007-07-03 14:17:52.500 184 12318.00 114.05 55384.43 88888.00 2007-07-03 14:17:52.625 184 12318.12 114.08 55384.45 88888.00 2007-07-03 14:17:52.750 184 12318.10 114.03 55384.40 88888.00 2007-07-03 14:17:52.875 184 12318.02 113.97 55384.35 88888.00 2007-07-03 14:17:53.000 184 12318.02 114.00 55384.32 88888.00 2007-07-03 14:17:53.125 184 12318.02 114.00 55384.35 88888.00 2007-07-03 14:17:53.250 184 12318.00 114.05 55384.40 88888.00 2007-07-03 14:17:53.375 184 12318.05 114.08 55384.38 88888.00 2007-07-03 14:17:53.500 184 12318.15 114.08 55384.38 88888.00 2007-07-03 14:17:53.625 184 12318.17 114.03 55384.35 88888.00 2007-07-03 14:17:53.750 184 12318.15 114.03 55384.38 88888.00 2007-07-03 14:17:53.875 184 12318.10 114.08 55384.35 88888.00 2007-07-03 14:17:54.000 184 12318.10 114.12 55384.35 88888.00 2007-07-03 14:17:54.125 184 12318.05 114.10 55384.35 88888.00 2007-07-03 14:17:54.250 184 12318.05 114.05 55384.35 88888.00 2007-07-03 14:17:54.375 184 12318.05 114.03 55384.32 88888.00 2007-07-03 14:17:54.500 184 12318.02 114.08 55384.40 88888.00 2007-07-03 14:17:54.625 184 12318.08 114.10 55384.43 88888.00 2007-07-03 14:17:54.750 184 12318.05 114.10 55384.40 88888.00 2007-07-03 14:17:54.875 184 12318.05 114.08 55384.40 88888.00 2007-07-03 14:17:55.000 184 12318.02 114.05 55384.38 88888.00 2007-07-03 14:17:55.125 184 12318.10 114.08 55384.38 88888.00 2007-07-03 14:17:55.250 184 12318.12 114.08 55384.40 88888.00 2007-07-03 14:17:55.375 184 12318.12 114.05 55384.38 88888.00 2007-07-03 14:17:55.500 184 12318.10 114.03 55384.38 88888.00 2007-07-03 14:17:55.625 184 12318.12 114.08 55384.38 88888.00 2007-07-03 14:17:55.750 184 12318.12 114.03 55384.38 88888.00 2007-07-03 14:17:55.875 184 12318.10 113.97 55384.35 88888.00 2007-07-03 14:17:56.000 184 12318.08 113.92 55384.32 88888.00 2007-07-03 14:17:56.125 184 12318.08 113.95 55384.32 88888.00 2007-07-03 14:17:56.250 184 12318.02 113.97 55384.30 88888.00 2007-07-03 14:17:56.375 184 12318.05 114.03 55384.30 88888.00 2007-07-03 14:17:56.500 184 12318.05 113.97 55384.32 88888.00 2007-07-03 14:17:56.625 184 12318.02 113.97 55384.32 88888.00 2007-07-03 14:17:56.750 184 12317.98 113.95 55384.28 88888.00 2007-07-03 14:17:56.875 184 12317.95 113.92 55384.25 88888.00 2007-07-03 14:17:57.000 184 12318.00 113.95 55384.28 88888.00 2007-07-03 14:17:57.125 184 12318.10 114.03 55384.32 88888.00 2007-07-03 14:17:57.250 184 12318.08 113.92 55384.32 88888.00 2007-07-03 14:17:57.375 184 12318.10 113.92 55384.30 88888.00 2007-07-03 14:17:57.500 184 12318.12 113.95 55384.32 88888.00 2007-07-03 14:17:57.625 184 12318.15 113.92 55384.32 88888.00 2007-07-03 14:17:57.750 184 12318.12 113.92 55384.30 88888.00 2007-07-03 14:17:57.875 184 12318.12 113.95 55384.28 88888.00 2007-07-03 14:17:58.000 184 12318.17 113.90 55384.28 88888.00 2007-07-03 14:17:58.125 184 12318.15 113.88 55384.28 88888.00 2007-07-03 14:17:58.250 184 12318.05 113.85 55384.25 88888.00 2007-07-03 14:17:58.375 184 12318.00 113.90 55384.28 88888.00 2007-07-03 14:17:58.500 184 12317.98 113.90 55384.30 88888.00 2007-07-03 14:17:58.625 184 12318.08 113.92 55384.32 88888.00 2007-07-03 14:17:58.750 184 12318.15 113.92 55384.28 88888.00 2007-07-03 14:17:58.875 184 12318.15 113.92 55384.28 88888.00 2007-07-03 14:17:59.000 184 12318.15 113.85 55384.28 88888.00 2007-07-03 14:17:59.125 184 12318.20 113.88 55384.25 88888.00 2007-07-03 14:17:59.250 184 12318.23 113.90 55384.25 88888.00 2007-07-03 14:17:59.375 184 12318.25 113.85 55384.22 88888.00 2007-07-03 14:17:59.500 184 12318.23 113.83 55384.22 88888.00 2007-07-03 14:17:59.625 184 12318.20 113.83 55384.20 88888.00 2007-07-03 14:17:59.750 184 12318.25 113.85 55384.22 88888.00 2007-07-03 14:17:59.875 184 12318.30 113.85 55384.25 88888.00 2007-07-03 14:18:00.000 184 12318.33 113.88 55384.22 88888.00 2007-07-03 14:18:00.125 184 12318.30 113.83 55384.20 88888.00 2007-07-03 14:18:00.250 184 12318.17 113.75 55384.15 88888.00 2007-07-03 14:18:00.375 184 12318.17 113.78 55384.18 88888.00 2007-07-03 14:18:00.500 184 12318.23 113.83 55384.22 88888.00 2007-07-03 14:18:00.625 184 12318.30 113.83 55384.22 88888.00 2007-07-03 14:18:00.750 184 12318.30 113.78 55384.18 88888.00 2007-07-03 14:18:00.875 184 12318.35 113.72 55384.10 88888.00 2007-07-03 14:18:01.000 184 12318.45 113.75 55384.15 88888.00 2007-07-03 14:18:01.125 184 12318.48 113.80 55384.18 88888.00 2007-07-03 14:18:01.250 184 12318.48 113.80 55384.15 88888.00 2007-07-03 14:18:01.375 184 12318.45 113.78 55384.12 88888.00 2007-07-03 14:18:01.500 184 12318.40 113.75 55384.10 88888.00 2007-07-03 14:18:01.625 184 12318.40 113.72 55384.12 88888.00 2007-07-03 14:18:01.750 184 12318.42 113.72 55384.12 88888.00 2007-07-03 14:18:01.875 184 12318.38 113.67 55384.10 88888.00 2007-07-03 14:18:02.000 184 12318.35 113.67 55384.10 88888.00 2007-07-03 14:18:02.125 184 12318.35 113.70 55384.10 88888.00 2007-07-03 14:18:02.250 184 12318.48 113.72 55384.15 88888.00 2007-07-03 14:18:02.375 184 12318.52 113.70 55384.12 88888.00 2007-07-03 14:18:02.500 184 12318.48 113.65 55384.10 88888.00 2007-07-03 14:18:02.625 184 12318.42 113.67 55384.10 88888.00 2007-07-03 14:18:02.750 184 12318.48 113.70 55384.10 88888.00 2007-07-03 14:18:02.875 184 12318.58 113.67 55384.07 88888.00 2007-07-03 14:18:03.000 184 12318.55 113.60 55384.05 88888.00 2007-07-03 14:18:03.125 184 12318.45 113.62 55384.05 88888.00 2007-07-03 14:18:03.250 184 12318.42 113.62 55384.05 88888.00 2007-07-03 14:18:03.375 184 12318.52 113.58 55384.03 88888.00 2007-07-03 14:18:03.500 184 12318.52 113.58 55384.05 88888.00 2007-07-03 14:18:03.625 184 12318.58 113.62 55384.05 88888.00 2007-07-03 14:18:03.750 184 12318.65 113.62 55384.03 88888.00 2007-07-03 14:18:03.875 184 12318.67 113.55 55384.00 88888.00 2007-07-03 14:18:04.000 184 12318.67 113.60 55384.05 88888.00 2007-07-03 14:18:04.125 184 12318.73 113.67 55384.05 88888.00 2007-07-03 14:18:04.250 184 12318.77 113.65 55384.03 88888.00 2007-07-03 14:18:04.375 184 12318.83 113.58 55384.00 88888.00 2007-07-03 14:18:04.500 184 12318.90 113.60 55384.03 88888.00 2007-07-03 14:18:04.625 184 12318.95 113.62 55384.00 88888.00 2007-07-03 14:18:04.750 184 12318.83 113.58 55383.95 88888.00 2007-07-03 14:18:04.875 184 12318.80 113.58 55383.95 88888.00 2007-07-03 14:18:05.000 184 12318.92 113.62 55383.97 88888.00 2007-07-03 14:18:05.125 184 12318.92 113.60 55383.95 88888.00 2007-07-03 14:18:05.250 184 12318.83 113.53 55383.93 88888.00 2007-07-03 14:18:05.375 184 12318.83 113.53 55383.95 88888.00 2007-07-03 14:18:05.500 184 12318.85 113.50 55383.93 88888.00 2007-07-03 14:18:05.625 184 12318.77 113.45 55383.90 88888.00 2007-07-03 14:18:05.750 184 12318.73 113.45 55383.93 88888.00 2007-07-03 14:18:05.875 184 12318.73 113.50 55383.93 88888.00 2007-07-03 14:18:06.000 184 12318.77 113.50 55383.90 88888.00 2007-07-03 14:18:06.125 184 12318.83 113.47 55383.88 88888.00 2007-07-03 14:18:06.250 184 12318.85 113.47 55383.90 88888.00 2007-07-03 14:18:06.375 184 12318.88 113.47 55383.85 88888.00 2007-07-03 14:18:06.500 184 12318.88 113.47 55383.82 88888.00 2007-07-03 14:18:06.625 184 12318.92 113.42 55383.85 88888.00 2007-07-03 14:18:06.750 184 12318.95 113.38 55383.82 88888.00 2007-07-03 14:18:06.875 184 12319.02 113.40 55383.82 88888.00 2007-07-03 14:18:07.000 184 12319.00 113.40 55383.82 88888.00 2007-07-03 14:18:07.125 184 12319.02 113.40 55383.85 88888.00 2007-07-03 14:18:07.250 184 12319.02 113.38 55383.82 88888.00 2007-07-03 14:18:07.375 184 12319.02 113.38 55383.80 88888.00 2007-07-03 14:18:07.500 184 12319.02 113.40 55383.78 88888.00 2007-07-03 14:18:07.625 184 12319.05 113.35 55383.78 88888.00 2007-07-03 14:18:07.750 184 12319.10 113.33 55383.80 88888.00 2007-07-03 14:18:07.875 184 12319.10 113.33 55383.78 88888.00 2007-07-03 14:18:08.000 184 12319.10 113.35 55383.78 88888.00 2007-07-03 14:18:08.125 184 12319.12 113.38 55383.80 88888.00 2007-07-03 14:18:08.250 184 12319.10 113.35 55383.82 88888.00 2007-07-03 14:18:08.375 184 12319.15 113.38 55383.82 88888.00 2007-07-03 14:18:08.500 184 12319.17 113.33 55383.82 88888.00 2007-07-03 14:18:08.625 184 12319.17 113.25 55383.78 88888.00 2007-07-03 14:18:08.750 184 12319.05 113.28 55383.78 88888.00 2007-07-03 14:18:08.875 184 12319.00 113.25 55383.78 88888.00 2007-07-03 14:18:09.000 184 12319.08 113.28 55383.78 88888.00 2007-07-03 14:18:09.125 184 12319.23 113.25 55383.75 88888.00 2007-07-03 14:18:09.250 184 12319.33 113.25 55383.75 88888.00 2007-07-03 14:18:09.375 184 12319.38 113.28 55383.72 88888.00 2007-07-03 14:18:09.500 184 12319.38 113.25 55383.75 88888.00 2007-07-03 14:18:09.625 184 12319.38 113.22 55383.72 88888.00 2007-07-03 14:18:09.750 184 12319.38 113.20 55383.72 88888.00 2007-07-03 14:18:09.875 184 12319.27 113.15 55383.70 88888.00 2007-07-03 14:18:10.000 184 12319.30 113.12 55383.68 88888.00 2007-07-03 14:18:10.125 184 12319.38 113.20 55383.68 88888.00 2007-07-03 14:18:10.250 184 12319.38 113.17 55383.70 88888.00 2007-07-03 14:18:10.375 184 12319.35 113.12 55383.70 88888.00 2007-07-03 14:18:10.500 184 12319.38 113.15 55383.72 88888.00 2007-07-03 14:18:10.625 184 12319.42 113.17 55383.72 88888.00 2007-07-03 14:18:10.750 184 12319.45 113.15 55383.70 88888.00 2007-07-03 14:18:10.875 184 12319.40 113.12 55383.68 88888.00 2007-07-03 14:18:11.000 184 12319.40 113.10 55383.65 88888.00 2007-07-03 14:18:11.125 184 12319.45 113.12 55383.68 88888.00 2007-07-03 14:18:11.250 184 12319.40 113.12 55383.70 88888.00 2007-07-03 14:18:11.375 184 12319.50 113.17 55383.72 88888.00 2007-07-03 14:18:11.500 184 12319.58 113.17 55383.72 88888.00 2007-07-03 14:18:11.625 184 12319.52 113.10 55383.68 88888.00 2007-07-03 14:18:11.750 184 12319.52 113.08 55383.62 88888.00 2007-07-03 14:18:11.875 184 12319.58 113.08 55383.68 88888.00 2007-07-03 14:18:12.000 184 12319.55 113.03 55383.70 88888.00 2007-07-03 14:18:12.125 184 12319.52 113.03 55383.68 88888.00 2007-07-03 14:18:12.250 184 12319.52 113.10 55383.68 88888.00 2007-07-03 14:18:12.375 184 12319.58 113.10 55383.65 88888.00 2007-07-03 14:18:12.500 184 12319.55 113.03 55383.60 88888.00 2007-07-03 14:18:12.625 184 12319.50 113.03 55383.62 88888.00 2007-07-03 14:18:12.750 184 12319.55 113.08 55383.62 88888.00 2007-07-03 14:18:12.875 184 12319.67 113.03 55383.62 88888.00 2007-07-03 14:18:13.000 184 12319.75 113.03 55383.60 88888.00 2007-07-03 14:18:13.125 184 12319.70 113.00 55383.60 88888.00 2007-07-03 14:18:13.250 184 12319.70 113.03 55383.62 88888.00 2007-07-03 14:18:13.375 184 12319.85 113.03 55383.60 88888.00 2007-07-03 14:18:13.500 184 12319.77 112.97 55383.57 88888.00 2007-07-03 14:18:13.625 184 12319.73 113.00 55383.60 88888.00 2007-07-03 14:18:13.750 184 12319.70 112.97 55383.57 88888.00 2007-07-03 14:18:13.875 184 12319.75 112.97 55383.57 88888.00 2007-07-03 14:18:14.000 184 12319.88 113.03 55383.60 88888.00 2007-07-03 14:18:14.125 184 12319.88 113.00 55383.55 88888.00 2007-07-03 14:18:14.250 184 12319.77 112.97 55383.55 88888.00 2007-07-03 14:18:14.375 184 12319.83 113.00 55383.55 88888.00 2007-07-03 14:18:14.500 184 12319.88 113.03 55383.55 88888.00 2007-07-03 14:18:14.625 184 12319.90 113.00 55383.55 88888.00 2007-07-03 14:18:14.750 184 12319.90 112.97 55383.53 88888.00 2007-07-03 14:18:14.875 184 12319.85 113.00 55383.53 88888.00 2007-07-03 14:18:15.000 184 12319.85 113.00 55383.50 88888.00 2007-07-03 14:18:15.125 184 12319.92 113.00 55383.55 88888.00 2007-07-03 14:18:15.250 184 12319.92 112.95 55383.53 88888.00 2007-07-03 14:18:15.375 184 12319.90 112.97 55383.55 88888.00 2007-07-03 14:18:15.500 184 12319.88 112.95 55383.55 88888.00 2007-07-03 14:18:15.625 184 12319.85 112.92 55383.47 88888.00 2007-07-03 14:18:15.750 184 12319.90 112.90 55383.50 88888.00 2007-07-03 14:18:15.875 184 12319.95 112.95 55383.55 88888.00 2007-07-03 14:18:16.000 184 12320.00 113.03 55383.53 88888.00 2007-07-03 14:18:16.125 184 12319.95 112.97 55383.50 88888.00 2007-07-03 14:18:16.250 184 12319.90 112.92 55383.45 88888.00 2007-07-03 14:18:16.375 184 12319.95 112.90 55383.43 88888.00 2007-07-03 14:18:16.500 184 12319.95 112.92 55383.45 88888.00 2007-07-03 14:18:16.625 184 12319.95 112.88 55383.47 88888.00 2007-07-03 14:18:16.750 184 12319.98 112.90 55383.50 88888.00 2007-07-03 14:18:16.875 184 12320.00 112.92 55383.47 88888.00 2007-07-03 14:18:17.000 184 12320.05 112.92 55383.47 88888.00 2007-07-03 14:18:17.125 184 12320.12 112.88 55383.45 88888.00 2007-07-03 14:18:17.250 184 12320.15 112.90 55383.47 88888.00 2007-07-03 14:18:17.375 184 12320.15 112.95 55383.50 88888.00 2007-07-03 14:18:17.500 184 12320.08 112.90 55383.50 88888.00 2007-07-03 14:18:17.625 184 12320.12 112.92 55383.47 88888.00 2007-07-03 14:18:17.750 184 12320.17 112.92 55383.47 88888.00 2007-07-03 14:18:17.875 184 12320.17 112.90 55383.47 88888.00 2007-07-03 14:18:18.000 184 12320.23 112.90 55383.45 88888.00 2007-07-03 14:18:18.125 184 12320.25 112.88 55383.47 88888.00 2007-07-03 14:18:18.250 184 12320.23 112.88 55383.47 88888.00 2007-07-03 14:18:18.375 184 12320.23 112.90 55383.38 88888.00 2007-07-03 14:18:18.500 184 12320.17 112.83 55383.35 88888.00 2007-07-03 14:18:18.625 184 12320.17 112.85 55383.43 88888.00 2007-07-03 14:18:18.750 184 12320.25 112.92 55383.45 88888.00 2007-07-03 14:18:18.875 184 12320.25 112.85 55383.40 88888.00 2007-07-03 14:18:19.000 184 12320.25 112.83 55383.35 88888.00 2007-07-03 14:18:19.125 184 12320.23 112.85 55383.38 88888.00 2007-07-03 14:18:19.250 184 12320.25 112.90 55383.45 88888.00 2007-07-03 14:18:19.375 184 12320.27 112.90 55383.43 88888.00 2007-07-03 14:18:19.500 184 12320.23 112.88 55383.43 88888.00 2007-07-03 14:18:19.625 184 12320.30 112.85 55383.38 88888.00 2007-07-03 14:18:19.750 184 12320.42 112.88 55383.35 88888.00 2007-07-03 14:18:19.875 184 12320.48 112.90 55383.40 88888.00 2007-07-03 14:18:20.000 184 12320.50 112.83 55383.38 88888.00 2007-07-03 14:18:20.125 184 12320.30 112.80 55383.38 88888.00 2007-07-03 14:18:20.250 184 12320.20 112.83 55383.38 88888.00 2007-07-03 14:18:20.375 184 12320.33 112.85 55383.35 88888.00 2007-07-03 14:18:20.500 184 12320.40 112.90 55383.38 88888.00 2007-07-03 14:18:20.625 184 12320.38 112.83 55383.38 88888.00 2007-07-03 14:18:20.750 184 12320.35 112.83 55383.32 88888.00 2007-07-03 14:18:20.875 184 12320.33 112.85 55383.35 88888.00 2007-07-03 14:18:21.000 184 12320.27 112.83 55383.32 88888.00 2007-07-03 14:18:21.125 184 12320.27 112.83 55383.35 88888.00 2007-07-03 14:18:21.250 184 12320.27 112.80 55383.32 88888.00 2007-07-03 14:18:21.375 184 12320.23 112.78 55383.30 88888.00 2007-07-03 14:18:21.500 184 12320.23 112.80 55383.30 88888.00 2007-07-03 14:18:21.625 184 12320.35 112.78 55383.32 88888.00 2007-07-03 14:18:21.750 184 12320.38 112.78 55383.30 88888.00 2007-07-03 14:18:21.875 184 12320.40 112.83 55383.32 88888.00 2007-07-03 14:18:22.000 184 12320.45 112.88 55383.35 88888.00 2007-07-03 14:18:22.125 184 12320.42 112.83 55383.30 88888.00 2007-07-03 14:18:22.250 184 12320.35 112.80 55383.30 88888.00 2007-07-03 14:18:22.375 184 12320.33 112.85 55383.32 88888.00 2007-07-03 14:18:22.500 184 12320.40 112.90 55383.38 88888.00 2007-07-03 14:18:22.625 184 12320.40 112.90 55383.35 88888.00 2007-07-03 14:18:22.750 184 12320.40 112.85 55383.32 88888.00 2007-07-03 14:18:22.875 184 12320.40 112.83 55383.32 88888.00 2007-07-03 14:18:23.000 184 12320.42 112.80 55383.28 88888.00 2007-07-03 14:18:23.125 184 12320.45 112.80 55383.35 88888.00 2007-07-03 14:18:23.250 184 12320.45 112.88 55383.38 88888.00 2007-07-03 14:18:23.375 184 12320.52 112.88 55383.38 88888.00 2007-07-03 14:18:23.500 184 12320.52 112.78 55383.32 88888.00 2007-07-03 14:18:23.625 184 12320.58 112.83 55383.35 88888.00 2007-07-03 14:18:23.750 184 12320.60 112.85 55383.32 88888.00 2007-07-03 14:18:23.875 184 12320.52 112.85 55383.30 88888.00 2007-07-03 14:18:24.000 184 12320.45 112.80 55383.30 88888.00 2007-07-03 14:18:24.125 184 12320.48 112.80 55383.32 88888.00 2007-07-03 14:18:24.250 184 12320.50 112.85 55383.35 88888.00 2007-07-03 14:18:24.375 184 12320.52 112.90 55383.35 88888.00 2007-07-03 14:18:24.500 184 12320.48 112.88 55383.35 88888.00 2007-07-03 14:18:24.625 184 12320.42 112.80 55383.30 88888.00 2007-07-03 14:18:24.750 184 12320.35 112.78 55383.28 88888.00 2007-07-03 14:18:24.875 184 12320.40 112.80 55383.25 88888.00 2007-07-03 14:18:25.000 184 12320.45 112.80 55383.28 88888.00 2007-07-03 14:18:25.125 184 12320.52 112.85 55383.30 88888.00 2007-07-03 14:18:25.250 184 12320.50 112.85 55383.28 88888.00 2007-07-03 14:18:25.375 184 12320.52 112.80 55383.22 88888.00 2007-07-03 14:18:25.500 184 12320.55 112.83 55383.25 88888.00 2007-07-03 14:18:25.625 184 12320.55 112.85 55383.28 88888.00 2007-07-03 14:18:25.750 184 12320.62 112.88 55383.28 88888.00 2007-07-03 14:18:25.875 184 12320.67 112.90 55383.25 88888.00 2007-07-03 14:18:26.000 184 12320.62 112.88 55383.25 88888.00 2007-07-03 14:18:26.125 184 12320.55 112.88 55383.25 88888.00 2007-07-03 14:18:26.250 184 12320.60 112.83 55383.25 88888.00 2007-07-03 14:18:26.375 184 12320.67 112.83 55383.25 88888.00 2007-07-03 14:18:26.500 184 12320.62 112.80 55383.22 88888.00 2007-07-03 14:18:26.625 184 12320.60 112.80 55383.20 88888.00 2007-07-03 14:18:26.750 184 12320.58 112.83 55383.22 88888.00 2007-07-03 14:18:26.875 184 12320.55 112.88 55383.25 88888.00 2007-07-03 14:18:27.000 184 12320.60 112.90 55383.28 88888.00 2007-07-03 14:18:27.125 184 12320.73 112.90 55383.28 88888.00 2007-07-03 14:18:27.250 184 12320.75 112.85 55383.25 88888.00 2007-07-03 14:18:27.375 184 12320.75 112.85 55383.22 88888.00 2007-07-03 14:18:27.500 184 12320.77 112.90 55383.22 88888.00 2007-07-03 14:18:27.625 184 12320.77 112.92 55383.28 88888.00 2007-07-03 14:18:27.750 184 12320.70 112.95 55383.25 88888.00 2007-07-03 14:18:27.875 184 12320.67 112.90 55383.22 88888.00 2007-07-03 14:18:28.000 184 12320.67 112.90 55383.22 88888.00 2007-07-03 14:18:28.125 184 12320.65 112.95 55383.22 88888.00 2007-07-03 14:18:28.250 184 12320.70 112.95 55383.25 88888.00 2007-07-03 14:18:28.375 184 12320.80 113.03 55383.28 88888.00 2007-07-03 14:18:28.500 184 12320.83 113.00 55383.28 88888.00 2007-07-03 14:18:28.625 184 12320.80 112.97 55383.25 88888.00 2007-07-03 14:18:28.750 184 12320.77 112.97 55383.22 88888.00 2007-07-03 14:18:28.875 184 12320.73 113.00 55383.22 88888.00 2007-07-03 14:18:29.000 184 12320.65 112.92 55383.22 88888.00 2007-07-03 14:18:29.125 184 12320.65 112.97 55383.25 88888.00 2007-07-03 14:18:29.250 184 12320.73 113.00 55383.22 88888.00 2007-07-03 14:18:29.375 184 12320.75 112.97 55383.20 88888.00 2007-07-03 14:18:29.500 184 12320.73 112.95 55383.20 88888.00 2007-07-03 14:18:29.625 184 12320.67 112.95 55383.20 88888.00 2007-07-03 14:18:29.750 184 12320.70 113.00 55383.20 88888.00 2007-07-03 14:18:29.875 184 12320.70 112.95 55383.18 88888.00 2007-07-03 14:18:30.000 184 12320.67 112.97 55383.18 88888.00 2007-07-03 14:18:30.125 184 12320.65 113.03 55383.20 88888.00 2007-07-03 14:18:30.250 184 12320.73 113.10 55383.25 88888.00 2007-07-03 14:18:30.375 184 12320.75 113.15 55383.28 88888.00 2007-07-03 14:18:30.500 184 12320.80 113.15 55383.22 88888.00 2007-07-03 14:18:30.625 184 12320.77 113.15 55383.22 88888.00 2007-07-03 14:18:30.750 184 12320.75 113.05 55383.20 88888.00 2007-07-03 14:18:30.875 184 12320.70 113.08 55383.20 88888.00 2007-07-03 14:18:31.000 184 12320.80 113.15 55383.22 88888.00 2007-07-03 14:18:31.125 184 12320.83 113.15 55383.22 88888.00 2007-07-03 14:18:31.250 184 12320.80 113.12 55383.25 88888.00 2007-07-03 14:18:31.375 184 12320.83 113.15 55383.25 88888.00 2007-07-03 14:18:31.500 184 12320.77 113.17 55383.22 88888.00 2007-07-03 14:18:31.625 184 12320.67 113.12 55383.22 88888.00 2007-07-03 14:18:31.750 184 12320.70 113.15 55383.20 88888.00 2007-07-03 14:18:31.875 184 12320.67 113.10 55383.20 88888.00 2007-07-03 14:18:32.000 184 12320.67 113.15 55383.22 88888.00 2007-07-03 14:18:32.125 184 12320.70 113.17 55383.22 88888.00 2007-07-03 14:18:32.250 184 12320.77 113.12 55383.22 88888.00 2007-07-03 14:18:32.375 184 12320.80 113.15 55383.22 88888.00 2007-07-03 14:18:32.500 184 12320.75 113.22 55383.20 88888.00 2007-07-03 14:18:32.625 184 12320.70 113.22 55383.20 88888.00 2007-07-03 14:18:32.750 184 12320.75 113.30 55383.22 88888.00 2007-07-03 14:18:32.875 184 12320.83 113.28 55383.22 88888.00 2007-07-03 14:18:33.000 184 12320.83 113.28 55383.25 88888.00 2007-07-03 14:18:33.125 184 12320.73 113.28 55383.22 88888.00 2007-07-03 14:18:33.250 184 12320.67 113.22 55383.20 88888.00 2007-07-03 14:18:33.375 184 12320.73 113.25 55383.20 88888.00 2007-07-03 14:18:33.500 184 12320.75 113.30 55383.20 88888.00 2007-07-03 14:18:33.625 184 12320.67 113.30 55383.20 88888.00 2007-07-03 14:18:33.750 184 12320.67 113.30 55383.18 88888.00 2007-07-03 14:18:33.875 184 12320.58 113.28 55383.18 88888.00 2007-07-03 14:18:34.000 184 12320.62 113.28 55383.15 88888.00 2007-07-03 14:18:34.125 184 12320.62 113.38 55383.18 88888.00 2007-07-03 14:18:34.250 184 12320.52 113.33 55383.20 88888.00 2007-07-03 14:18:34.375 184 12320.48 113.33 55383.20 88888.00 2007-07-03 14:18:34.500 184 12320.58 113.30 55383.22 88888.00 2007-07-03 14:18:34.625 184 12320.62 113.28 55383.20 88888.00 2007-07-03 14:18:34.750 184 12320.58 113.28 55383.20 88888.00 2007-07-03 14:18:34.875 184 12320.55 113.30 55383.22 88888.00 2007-07-03 14:18:35.000 184 12320.58 113.33 55383.22 88888.00 2007-07-03 14:18:35.125 184 12320.55 113.38 55383.22 88888.00 2007-07-03 14:18:35.250 184 12320.52 113.38 55383.25 88888.00 2007-07-03 14:18:35.375 184 12320.58 113.40 55383.25 88888.00 2007-07-03 14:18:35.500 184 12320.58 113.42 55383.25 88888.00 2007-07-03 14:18:35.625 184 12320.55 113.40 55383.22 88888.00 2007-07-03 14:18:35.750 184 12320.45 113.38 55383.20 88888.00 2007-07-03 14:18:35.875 184 12320.42 113.38 55383.22 88888.00 2007-07-03 14:18:36.000 184 12320.50 113.38 55383.22 88888.00 2007-07-03 14:18:36.125 184 12320.58 113.42 55383.25 88888.00 2007-07-03 14:18:36.250 184 12320.55 113.45 55383.20 88888.00 2007-07-03 14:18:36.375 184 12320.50 113.50 55383.22 88888.00 2007-07-03 14:18:36.500 184 12320.50 113.53 55383.25 88888.00 2007-07-03 14:18:36.625 184 12320.58 113.55 55383.22 88888.00 2007-07-03 14:18:36.750 184 12320.60 113.53 55383.20 88888.00 2007-07-03 14:18:36.875 184 12320.58 113.47 55383.18 88888.00 2007-07-03 14:18:37.000 184 12320.58 113.50 55383.18 88888.00 2007-07-03 14:18:37.125 184 12320.50 113.50 55383.18 88888.00 2007-07-03 14:18:37.250 184 12320.58 113.47 55383.20 88888.00 2007-07-03 14:18:37.375 184 12320.60 113.53 55383.18 88888.00 2007-07-03 14:18:37.500 184 12320.55 113.55 55383.18 88888.00 2007-07-03 14:18:37.625 184 12320.58 113.55 55383.22 88888.00 2007-07-03 14:18:37.750 184 12320.58 113.58 55383.22 88888.00 2007-07-03 14:18:37.875 184 12320.58 113.58 55383.20 88888.00 2007-07-03 14:18:38.000 184 12320.58 113.62 55383.22 88888.00 2007-07-03 14:18:38.125 184 12320.50 113.58 55383.22 88888.00 2007-07-03 14:18:38.250 184 12320.42 113.58 55383.22 88888.00 2007-07-03 14:18:38.375 184 12320.35 113.60 55383.22 88888.00 2007-07-03 14:18:38.500 184 12320.35 113.60 55383.18 88888.00 2007-07-03 14:18:38.625 184 12320.40 113.60 55383.20 88888.00 2007-07-03 14:18:38.750 184 12320.48 113.60 55383.20 88888.00 2007-07-03 14:18:38.875 184 12320.45 113.62 55383.22 88888.00 2007-07-03 14:18:39.000 184 12320.42 113.62 55383.20 88888.00 2007-07-03 14:18:39.125 184 12320.42 113.65 55383.20 88888.00 2007-07-03 14:18:39.250 184 12320.42 113.67 55383.22 88888.00 2007-07-03 14:18:39.375 184 12320.38 113.67 55383.20 88888.00 2007-07-03 14:18:39.500 184 12320.33 113.65 55383.22 88888.00 2007-07-03 14:18:39.625 184 12320.33 113.67 55383.22 88888.00 2007-07-03 14:18:39.750 184 12320.35 113.67 55383.20 88888.00 2007-07-03 14:18:39.875 184 12320.40 113.70 55383.22 88888.00 2007-07-03 14:18:40.000 184 12320.40 113.67 55383.20 88888.00 2007-07-03 14:18:40.125 184 12320.42 113.70 55383.22 88888.00 2007-07-03 14:18:40.250 184 12320.45 113.72 55383.22 88888.00 2007-07-03 14:18:40.375 184 12320.42 113.70 55383.25 88888.00 2007-07-03 14:18:40.500 184 12320.42 113.70 55383.25 88888.00 2007-07-03 14:18:40.625 184 12320.42 113.72 55383.25 88888.00 2007-07-03 14:18:40.750 184 12320.40 113.80 55383.28 88888.00 2007-07-03 14:18:40.875 184 12320.40 113.78 55383.25 88888.00 2007-07-03 14:18:41.000 184 12320.38 113.75 55383.22 88888.00 2007-07-03 14:18:41.125 184 12320.33 113.80 55383.25 88888.00 2007-07-03 14:18:41.250 184 12320.30 113.83 55383.25 88888.00 2007-07-03 14:18:41.375 184 12320.40 113.88 55383.28 88888.00 2007-07-03 14:18:41.500 184 12320.35 113.83 55383.28 88888.00 2007-07-03 14:18:41.625 184 12320.27 113.80 55383.25 88888.00 2007-07-03 14:18:41.750 184 12320.23 113.78 55383.25 88888.00 2007-07-03 14:18:41.875 184 12320.20 113.78 55383.25 88888.00 2007-07-03 14:18:42.000 184 12320.20 113.83 55383.28 88888.00 2007-07-03 14:18:42.125 184 12320.23 113.88 55383.28 88888.00 2007-07-03 14:18:42.250 184 12320.17 113.88 55383.28 88888.00 2007-07-03 14:18:42.375 184 12320.20 113.85 55383.25 88888.00 2007-07-03 14:18:42.500 184 12320.17 113.83 55383.22 88888.00 2007-07-03 14:18:42.625 184 12320.15 113.83 55383.25 88888.00 2007-07-03 14:18:42.750 184 12320.08 113.88 55383.22 88888.00 2007-07-03 14:18:42.875 184 12320.08 113.88 55383.25 88888.00 2007-07-03 14:18:43.000 184 12320.12 113.90 55383.25 88888.00 2007-07-03 14:18:43.125 184 12320.10 113.92 55383.28 88888.00 2007-07-03 14:18:43.250 184 12320.02 113.88 55383.25 88888.00 2007-07-03 14:18:43.375 184 12320.02 113.90 55383.25 88888.00 2007-07-03 14:18:43.500 184 12320.00 113.95 55383.25 88888.00 2007-07-03 14:18:43.625 184 12320.00 113.92 55383.25 88888.00 2007-07-03 14:18:43.750 184 12320.02 113.92 55383.28 88888.00 2007-07-03 14:18:43.875 184 12320.08 113.97 55383.25 88888.00 2007-07-03 14:18:44.000 184 12320.02 113.97 55383.25 88888.00 2007-07-03 14:18:44.125 184 12320.00 113.92 55383.28 88888.00 2007-07-03 14:18:44.250 184 12320.00 113.92 55383.25 88888.00 2007-07-03 14:18:44.375 184 12319.98 113.92 55383.25 88888.00 2007-07-03 14:18:44.500 184 12319.92 113.97 55383.28 88888.00 2007-07-03 14:18:44.625 184 12319.95 113.92 55383.25 88888.00 2007-07-03 14:18:44.750 184 12319.88 113.90 55383.25 88888.00 2007-07-03 14:18:44.875 184 12319.83 113.95 55383.22 88888.00 2007-07-03 14:18:45.000 184 12319.85 113.97 55383.28 88888.00 2007-07-03 14:18:45.125 184 12319.90 114.00 55383.25 88888.00 2007-07-03 14:18:45.250 184 12319.83 113.97 55383.25 88888.00 2007-07-03 14:18:45.375 184 12319.85 114.03 55383.25 88888.00 2007-07-03 14:18:45.500 184 12319.88 114.00 55383.22 88888.00 2007-07-03 14:18:45.625 184 12319.83 114.00 55383.25 88888.00 2007-07-03 14:18:45.750 184 12319.77 114.00 55383.25 88888.00 2007-07-03 14:18:45.875 184 12319.73 114.00 55383.25 88888.00 2007-07-03 14:18:46.000 184 12319.73 114.00 55383.22 88888.00 2007-07-03 14:18:46.125 184 12319.77 114.08 55383.30 88888.00 2007-07-03 14:18:46.250 184 12319.73 114.12 55383.30 88888.00 2007-07-03 14:18:46.375 184 12319.70 114.10 55383.30 88888.00 2007-07-03 14:18:46.500 184 12319.75 114.08 55383.30 88888.00 2007-07-03 14:18:46.625 184 12319.85 114.08 55383.30 88888.00 2007-07-03 14:18:46.750 184 12319.85 114.08 55383.30 88888.00 2007-07-03 14:18:46.875 184 12319.83 114.10 55383.25 88888.00 2007-07-03 14:18:47.000 184 12319.88 114.10 55383.25 88888.00 2007-07-03 14:18:47.125 184 12319.98 114.17 55383.30 88888.00 2007-07-03 14:18:47.250 184 12319.90 114.12 55383.30 88888.00 2007-07-03 14:18:47.375 184 12319.88 114.08 55383.30 88888.00 2007-07-03 14:18:47.500 184 12319.83 114.12 55383.30 88888.00 2007-07-03 14:18:47.625 184 12319.85 114.15 55383.30 88888.00 2007-07-03 14:18:47.750 184 12319.85 114.15 55383.28 88888.00 2007-07-03 14:18:47.875 184 12319.83 114.15 55383.28 88888.00 2007-07-03 14:18:48.000 184 12319.83 114.17 55383.28 88888.00 2007-07-03 14:18:48.125 184 12319.77 114.15 55383.28 88888.00 2007-07-03 14:18:48.250 184 12319.73 114.15 55383.28 88888.00 2007-07-03 14:18:48.375 184 12319.75 114.20 55383.28 88888.00 2007-07-03 14:18:48.500 184 12319.73 114.22 55383.28 88888.00 2007-07-03 14:18:48.625 184 12319.73 114.22 55383.25 88888.00 2007-07-03 14:18:48.750 184 12319.73 114.20 55383.25 88888.00 2007-07-03 14:18:48.875 184 12319.75 114.17 55383.22 88888.00 2007-07-03 14:18:49.000 184 12319.67 114.20 55383.22 88888.00 2007-07-03 14:18:49.125 184 12319.60 114.22 55383.25 88888.00 2007-07-03 14:18:49.250 184 12319.55 114.25 55383.25 88888.00 2007-07-03 14:18:49.375 184 12319.60 114.28 55383.28 88888.00 2007-07-03 14:18:49.500 184 12319.58 114.25 55383.25 88888.00 2007-07-03 14:18:49.625 184 12319.62 114.25 55383.28 88888.00 2007-07-03 14:18:49.750 184 12319.67 114.33 55383.28 88888.00 2007-07-03 14:18:49.875 184 12319.60 114.33 55383.25 88888.00 2007-07-03 14:18:50.000 184 12319.55 114.35 55383.22 88888.00 2007-07-03 14:18:50.125 184 12319.62 114.25 55383.25 88888.00 2007-07-03 14:18:50.250 184 12319.55 114.25 55383.30 88888.00 2007-07-03 14:18:50.375 184 12319.62 114.33 55383.30 88888.00 2007-07-03 14:18:50.500 184 12319.58 114.33 55383.28 88888.00 2007-07-03 14:18:50.625 184 12319.48 114.30 55383.28 88888.00 2007-07-03 14:18:50.750 184 12319.48 114.30 55383.25 88888.00 2007-07-03 14:18:50.875 184 12319.45 114.30 55383.28 88888.00 2007-07-03 14:18:51.000 184 12319.40 114.30 55383.28 88888.00 2007-07-03 14:18:51.125 184 12319.48 114.35 55383.30 88888.00 2007-07-03 14:18:51.250 184 12319.58 114.35 55383.32 88888.00 2007-07-03 14:18:51.375 184 12319.55 114.40 55383.32 88888.00 2007-07-03 14:18:51.500 184 12319.48 114.38 55383.30 88888.00 2007-07-03 14:18:51.625 184 12319.48 114.28 55383.22 88888.00 2007-07-03 14:18:51.750 184 12319.52 114.33 55383.28 88888.00 2007-07-03 14:18:51.875 184 12319.52 114.40 55383.28 88888.00 2007-07-03 14:18:52.000 184 12319.40 114.40 55383.25 88888.00 2007-07-03 14:18:52.125 184 12319.35 114.35 55383.25 88888.00 2007-07-03 14:18:52.250 184 12319.38 114.40 55383.25 88888.00 2007-07-03 14:18:52.375 184 12319.52 114.45 55383.30 88888.00 2007-07-03 14:18:52.500 184 12319.52 114.47 55383.32 88888.00 2007-07-03 14:18:52.625 184 12319.45 114.45 55383.28 88888.00 2007-07-03 14:18:52.750 184 12319.38 114.38 55383.22 88888.00 2007-07-03 14:18:52.875 184 12319.33 114.40 55383.22 88888.00 2007-07-03 14:18:53.000 184 12319.38 114.45 55383.22 88888.00 2007-07-03 14:18:53.125 184 12319.42 114.45 55383.28 88888.00 2007-07-03 14:18:53.250 184 12319.45 114.45 55383.25 88888.00 2007-07-03 14:18:53.375 184 12319.58 114.47 55383.28 88888.00 2007-07-03 14:18:53.500 184 12319.48 114.42 55383.28 88888.00 2007-07-03 14:18:53.625 184 12319.45 114.42 55383.28 88888.00 2007-07-03 14:18:53.750 184 12319.42 114.47 55383.30 88888.00 2007-07-03 14:18:53.875 184 12319.45 114.50 55383.30 88888.00 2007-07-03 14:18:54.000 184 12319.52 114.50 55383.22 88888.00 2007-07-03 14:18:54.125 184 12319.45 114.50 55383.22 88888.00 2007-07-03 14:18:54.250 184 12319.42 114.47 55383.22 88888.00 2007-07-03 14:18:54.375 184 12319.40 114.47 55383.22 88888.00 2007-07-03 14:18:54.500 184 12319.45 114.55 55383.25 88888.00 2007-07-03 14:18:54.625 184 12319.48 114.50 55383.28 88888.00 2007-07-03 14:18:54.750 184 12319.45 114.45 55383.25 88888.00 2007-07-03 14:18:54.875 184 12319.48 114.47 55383.28 88888.00 2007-07-03 14:18:55.000 184 12319.52 114.55 55383.25 88888.00 2007-07-03 14:18:55.125 184 12319.50 114.53 55383.28 88888.00 2007-07-03 14:18:55.250 184 12319.40 114.50 55383.28 88888.00 2007-07-03 14:18:55.375 184 12319.42 114.50 55383.22 88888.00 2007-07-03 14:18:55.500 184 12319.42 114.50 55383.25 88888.00 2007-07-03 14:18:55.625 184 12319.42 114.55 55383.28 88888.00 2007-07-03 14:18:55.750 184 12319.45 114.62 55383.28 88888.00 2007-07-03 14:18:55.875 184 12319.42 114.60 55383.25 88888.00 2007-07-03 14:18:56.000 184 12319.50 114.58 55383.25 88888.00 2007-07-03 14:18:56.125 184 12319.55 114.58 55383.25 88888.00 2007-07-03 14:18:56.250 184 12319.60 114.58 55383.25 88888.00 2007-07-03 14:18:56.375 184 12319.58 114.58 55383.22 88888.00 2007-07-03 14:18:56.500 184 12319.50 114.53 55383.20 88888.00 2007-07-03 14:18:56.625 184 12319.55 114.58 55383.20 88888.00 2007-07-03 14:18:56.750 184 12319.58 114.58 55383.22 88888.00 2007-07-03 14:18:56.875 184 12319.62 114.60 55383.25 88888.00 2007-07-03 14:18:57.000 184 12319.60 114.60 55383.22 88888.00 2007-07-03 14:18:57.125 184 12319.55 114.60 55383.22 88888.00 2007-07-03 14:18:57.250 184 12319.52 114.65 55383.22 88888.00 2007-07-03 14:18:57.375 184 12319.55 114.67 55383.22 88888.00 2007-07-03 14:18:57.500 184 12319.50 114.62 55383.20 88888.00 2007-07-03 14:18:57.625 184 12319.48 114.67 55383.20 88888.00 2007-07-03 14:18:57.750 184 12319.55 114.70 55383.20 88888.00 2007-07-03 14:18:57.875 184 12319.58 114.70 55383.18 88888.00 2007-07-03 14:18:58.000 184 12319.55 114.75 55383.18 88888.00 2007-07-03 14:18:58.125 184 12319.52 114.83 55383.20 88888.00 2007-07-03 14:18:58.250 184 12319.50 114.72 55383.18 88888.00 2007-07-03 14:18:58.375 184 12319.55 114.72 55383.15 88888.00 2007-07-03 14:18:58.500 184 12319.62 114.72 55383.18 88888.00 2007-07-03 14:18:58.625 184 12319.55 114.75 55383.20 88888.00 2007-07-03 14:18:58.750 184 12319.42 114.75 55383.18 88888.00 2007-07-03 14:18:58.875 184 12319.42 114.75 55383.15 88888.00 2007-07-03 14:18:59.000 184 12319.42 114.72 55383.12 88888.00 2007-07-03 14:18:59.125 184 12319.48 114.75 55383.12 88888.00 2007-07-03 14:18:59.250 184 12319.55 114.78 55383.18 88888.00 2007-07-03 14:18:59.375 184 12319.60 114.78 55383.18 88888.00 2007-07-03 14:18:59.500 184 12319.55 114.85 55383.18 88888.00 2007-07-03 14:18:59.625 184 12319.50 114.80 55383.18 88888.00 2007-07-03 14:18:59.750 184 12319.45 114.80 55383.15 88888.00 2007-07-03 14:18:59.875 184 12319.48 114.78 55383.15 88888.00 2007-07-03 14:19:00.000 184 12319.58 114.80 55383.12 88888.00 2007-07-03 14:19:00.125 184 12319.58 114.80 55383.12 88888.00 2007-07-03 14:19:00.250 184 12319.52 114.80 55383.12 88888.00 2007-07-03 14:19:00.375 184 12319.48 114.85 55383.12 88888.00 2007-07-03 14:19:00.500 184 12319.45 114.85 55383.10 88888.00 2007-07-03 14:19:00.625 184 12319.50 114.85 55383.07 88888.00 2007-07-03 14:19:00.750 184 12319.52 114.85 55383.07 88888.00 2007-07-03 14:19:00.875 184 12319.55 114.92 55383.10 88888.00 2007-07-03 14:19:01.000 184 12319.58 114.90 55383.10 88888.00 2007-07-03 14:19:01.125 184 12319.65 114.90 55383.12 88888.00 2007-07-03 14:19:01.250 184 12319.62 114.88 55383.07 88888.00 2007-07-03 14:19:01.375 184 12319.58 114.88 55383.07 88888.00 2007-07-03 14:19:01.500 184 12319.52 114.88 55383.05 88888.00 2007-07-03 14:19:01.625 184 12319.52 114.95 55383.03 88888.00 2007-07-03 14:19:01.750 184 12319.55 114.97 55383.10 88888.00 2007-07-03 14:19:01.875 184 12319.58 115.00 55383.10 88888.00 2007-07-03 14:19:02.000 184 12319.55 114.97 55383.07 88888.00 2007-07-03 14:19:02.125 184 12319.50 115.00 55383.05 88888.00 2007-07-03 14:19:02.250 184 12319.48 114.97 55383.05 88888.00 2007-07-03 14:19:02.375 184 12319.55 114.97 55383.00 88888.00 2007-07-03 14:19:02.500 184 12319.60 115.05 55383.05 88888.00 2007-07-03 14:19:02.625 184 12319.62 115.08 55383.07 88888.00 2007-07-03 14:19:02.750 184 12319.58 114.97 55383.05 88888.00 2007-07-03 14:19:02.875 184 12319.55 114.97 55383.03 88888.00 2007-07-03 14:19:03.000 184 12319.55 115.00 55383.05 88888.00 2007-07-03 14:19:03.125 184 12319.55 115.03 55383.05 88888.00 2007-07-03 14:19:03.250 184 12319.60 115.03 55383.00 88888.00 2007-07-03 14:19:03.375 184 12319.62 115.08 55383.00 88888.00 2007-07-03 14:19:03.500 184 12319.60 115.05 55383.00 88888.00 2007-07-03 14:19:03.625 184 12319.62 115.08 55383.03 88888.00 2007-07-03 14:19:03.750 184 12319.65 115.12 55383.03 88888.00 2007-07-03 14:19:03.875 184 12319.60 115.12 55383.00 88888.00 2007-07-03 14:19:04.000 184 12319.58 115.10 55383.00 88888.00 2007-07-03 14:19:04.125 184 12319.58 115.05 55383.03 88888.00 2007-07-03 14:19:04.250 184 12319.50 115.05 55383.03 88888.00 2007-07-03 14:19:04.375 184 12319.62 115.10 55383.03 88888.00 2007-07-03 14:19:04.500 184 12319.67 115.10 55383.00 88888.00 2007-07-03 14:19:04.625 184 12319.67 115.15 55382.97 88888.00 2007-07-03 14:19:04.750 184 12319.70 115.17 55383.00 88888.00 2007-07-03 14:19:04.875 184 12319.73 115.22 55383.00 88888.00 2007-07-03 14:19:05.000 184 12319.75 115.20 55383.00 88888.00 2007-07-03 14:19:05.125 184 12319.70 115.17 55383.03 88888.00 2007-07-03 14:19:05.250 184 12319.67 115.20 55383.00 88888.00 2007-07-03 14:19:05.375 184 12319.65 115.20 55382.97 88888.00 2007-07-03 14:19:05.500 184 12319.67 115.20 55382.97 88888.00 2007-07-03 14:19:05.625 184 12319.70 115.20 55382.97 88888.00 2007-07-03 14:19:05.750 184 12319.65 115.20 55382.97 88888.00 2007-07-03 14:19:05.875 184 12319.62 115.28 55382.97 88888.00 2007-07-03 14:19:06.000 184 12319.60 115.25 55382.97 88888.00 2007-07-03 14:19:06.125 184 12319.62 115.30 55382.97 88888.00 2007-07-03 14:19:06.250 184 12319.65 115.22 55382.95 88888.00 2007-07-03 14:19:06.375 184 12319.62 115.25 55382.93 88888.00 2007-07-03 14:19:06.500 184 12319.60 115.28 55382.95 88888.00 2007-07-03 14:19:06.625 184 12319.65 115.38 55382.97 88888.00 2007-07-03 14:19:06.750 184 12319.70 115.35 55382.95 88888.00 2007-07-03 14:19:06.875 184 12319.73 115.33 55382.90 88888.00 2007-07-03 14:19:07.000 184 12319.65 115.25 55382.88 88888.00 2007-07-03 14:19:07.125 184 12319.70 115.30 55382.90 88888.00 2007-07-03 14:19:07.250 184 12319.75 115.35 55382.95 88888.00 2007-07-03 14:19:07.375 184 12319.75 115.42 55382.95 88888.00 2007-07-03 14:19:07.500 184 12319.70 115.40 55382.95 88888.00 2007-07-03 14:19:07.625 184 12319.67 115.38 55382.95 88888.00 2007-07-03 14:19:07.750 184 12319.62 115.33 55382.88 88888.00 2007-07-03 14:19:07.875 184 12319.58 115.30 55382.88 88888.00 2007-07-03 14:19:08.000 184 12319.67 115.38 55382.90 88888.00 2007-07-03 14:19:08.125 184 12319.77 115.40 55382.93 88888.00 2007-07-03 14:19:08.250 184 12319.70 115.30 55382.90 88888.00 2007-07-03 14:19:08.375 184 12319.60 115.35 55382.90 88888.00 2007-07-03 14:19:08.500 184 12319.60 115.30 55382.88 88888.00 2007-07-03 14:19:08.625 184 12319.65 115.33 55382.88 88888.00 2007-07-03 14:19:08.750 184 12319.62 115.35 55382.85 88888.00 2007-07-03 14:19:08.875 184 12319.70 115.38 55382.88 88888.00 2007-07-03 14:19:09.000 184 12319.65 115.40 55382.88 88888.00 2007-07-03 14:19:09.125 184 12319.55 115.38 55382.82 88888.00 2007-07-03 14:19:09.250 184 12319.52 115.35 55382.82 88888.00 2007-07-03 14:19:09.375 184 12319.67 115.40 55382.85 88888.00 2007-07-03 14:19:09.500 184 12319.73 115.45 55382.90 88888.00 2007-07-03 14:19:09.625 184 12319.62 115.45 55382.90 88888.00 2007-07-03 14:19:09.750 184 12319.67 115.42 55382.90 88888.00 2007-07-03 14:19:09.875 184 12319.62 115.40 55382.85 88888.00 2007-07-03 14:19:10.000 184 12319.60 115.42 55382.85 88888.00 2007-07-03 14:19:10.125 184 12319.58 115.42 55382.82 88888.00 2007-07-03 14:19:10.250 184 12319.58 115.42 55382.85 88888.00 2007-07-03 14:19:10.375 184 12319.67 115.42 55382.85 88888.00 2007-07-03 14:19:10.500 184 12319.73 115.47 55382.88 88888.00 2007-07-03 14:19:10.625 184 12319.75 115.50 55382.88 88888.00 2007-07-03 14:19:10.750 184 12319.65 115.47 55382.85 88888.00 2007-07-03 14:19:10.875 184 12319.62 115.47 55382.82 88888.00 2007-07-03 14:19:11.000 184 12319.73 115.50 55382.85 88888.00 2007-07-03 14:19:11.125 184 12319.77 115.50 55382.88 88888.00 2007-07-03 14:19:11.250 184 12319.65 115.50 55382.85 88888.00 2007-07-03 14:19:11.375 184 12319.65 115.55 55382.82 88888.00 2007-07-03 14:19:11.500 184 12319.62 115.47 55382.80 88888.00 2007-07-03 14:19:11.625 184 12319.62 115.50 55382.82 88888.00 2007-07-03 14:19:11.750 184 12319.65 115.53 55382.82 88888.00 2007-07-03 14:19:11.875 184 12319.70 115.60 55382.82 88888.00 2007-07-03 14:19:12.000 184 12319.80 115.65 55382.85 88888.00 2007-07-03 14:19:12.125 184 12319.85 115.62 55382.88 88888.00 2007-07-03 14:19:12.250 184 12319.75 115.55 55382.85 88888.00 2007-07-03 14:19:12.375 184 12319.67 115.55 55382.82 88888.00 2007-07-03 14:19:12.500 184 12319.62 115.58 55382.80 88888.00 2007-07-03 14:19:12.625 184 12319.60 115.53 55382.80 88888.00 2007-07-03 14:19:12.750 184 12319.67 115.53 55382.80 88888.00 2007-07-03 14:19:12.875 184 12319.67 115.55 55382.82 88888.00 2007-07-03 14:19:13.000 184 12319.65 115.62 55382.82 88888.00 2007-07-03 14:19:13.125 184 12319.65 115.62 55382.82 88888.00 2007-07-03 14:19:13.250 184 12319.62 115.62 55382.82 88888.00 2007-07-03 14:19:13.375 184 12319.65 115.62 55382.80 88888.00 2007-07-03 14:19:13.500 184 12319.67 115.65 55382.82 88888.00 2007-07-03 14:19:13.625 184 12319.75 115.70 55382.85 88888.00 2007-07-03 14:19:13.750 184 12319.77 115.70 55382.82 88888.00 2007-07-03 14:19:13.875 184 12319.67 115.65 55382.82 88888.00 2007-07-03 14:19:14.000 184 12319.65 115.62 55382.80 88888.00 2007-07-03 14:19:14.125 184 12319.65 115.67 55382.82 88888.00 2007-07-03 14:19:14.250 184 12319.62 115.65 55382.82 88888.00 2007-07-03 14:19:14.375 184 12319.67 115.70 55382.80 88888.00 2007-07-03 14:19:14.500 184 12319.65 115.70 55382.80 88888.00 2007-07-03 14:19:14.625 184 12319.60 115.70 55382.80 88888.00 2007-07-03 14:19:14.750 184 12319.58 115.72 55382.82 88888.00 2007-07-03 14:19:14.875 184 12319.62 115.75 55382.82 88888.00 2007-07-03 14:19:15.000 184 12319.67 115.75 55382.78 88888.00 2007-07-03 14:19:15.125 184 12319.75 115.80 55382.80 88888.00 2007-07-03 14:19:15.250 184 12319.73 115.80 55382.80 88888.00 2007-07-03 14:19:15.375 184 12319.58 115.75 55382.78 88888.00 2007-07-03 14:19:15.500 184 12319.55 115.72 55382.80 88888.00 2007-07-03 14:19:15.625 184 12319.58 115.75 55382.80 88888.00 2007-07-03 14:19:15.750 184 12319.67 115.80 55382.80 88888.00 2007-07-03 14:19:15.875 184 12319.70 115.83 55382.80 88888.00 2007-07-03 14:19:16.000 184 12319.70 115.80 55382.80 88888.00 2007-07-03 14:19:16.125 184 12319.70 115.83 55382.80 88888.00 2007-07-03 14:19:16.250 184 12319.67 115.88 55382.80 88888.00 2007-07-03 14:19:16.375 184 12319.77 115.90 55382.80 88888.00 2007-07-03 14:19:16.500 184 12319.77 115.95 55382.80 88888.00 2007-07-03 14:19:16.625 184 12319.75 115.90 55382.78 88888.00 2007-07-03 14:19:16.750 184 12319.77 115.88 55382.75 88888.00 2007-07-03 14:19:16.875 184 12319.80 115.92 55382.80 88888.00 2007-07-03 14:19:17.000 184 12319.80 115.97 55382.80 88888.00 2007-07-03 14:19:17.125 184 12319.70 115.95 55382.80 88888.00 2007-07-03 14:19:17.250 184 12319.65 115.92 55382.80 88888.00 2007-07-03 14:19:17.375 184 12319.67 115.95 55382.78 88888.00 2007-07-03 14:19:17.500 184 12319.65 115.92 55382.80 88888.00 2007-07-03 14:19:17.625 184 12319.70 115.88 55382.82 88888.00 2007-07-03 14:19:17.750 184 12319.70 115.90 55382.80 88888.00 2007-07-03 14:19:17.875 184 12319.62 115.97 55382.80 88888.00 2007-07-03 14:19:18.000 184 12319.62 116.00 55382.80 88888.00 2007-07-03 14:19:18.125 184 12319.52 115.95 55382.78 88888.00 2007-07-03 14:19:18.250 184 12319.55 115.97 55382.80 88888.00 2007-07-03 14:19:18.375 184 12319.58 115.95 55382.80 88888.00 2007-07-03 14:19:18.500 184 12319.55 115.97 55382.80 88888.00 2007-07-03 14:19:18.625 184 12319.52 115.97 55382.80 88888.00 2007-07-03 14:19:18.750 184 12319.55 116.00 55382.82 88888.00 2007-07-03 14:19:18.875 184 12319.62 116.03 55382.82 88888.00 2007-07-03 14:19:19.000 184 12319.58 116.00 55382.80 88888.00 2007-07-03 14:19:19.125 184 12319.58 116.00 55382.82 88888.00 2007-07-03 14:19:19.250 184 12319.62 116.00 55382.80 88888.00 2007-07-03 14:19:19.375 184 12319.60 116.08 55382.82 88888.00 2007-07-03 14:19:19.500 184 12319.58 116.03 55382.82 88888.00 2007-07-03 14:19:19.625 184 12319.50 115.97 55382.78 88888.00 2007-07-03 14:19:19.750 184 12319.55 116.00 55382.78 88888.00 2007-07-03 14:19:19.875 184 12319.67 116.08 55382.82 88888.00 2007-07-03 14:19:20.000 184 12319.62 116.08 55382.78 88888.00 2007-07-03 14:19:20.125 184 12319.60 116.03 55382.78 88888.00 2007-07-03 14:19:20.250 184 12319.58 116.03 55382.80 88888.00 2007-07-03 14:19:20.375 184 12319.62 116.05 55382.80 88888.00 2007-07-03 14:19:20.500 184 12319.50 116.08 55382.80 88888.00 2007-07-03 14:19:20.625 184 12319.42 116.12 55382.85 88888.00 2007-07-03 14:19:20.750 184 12319.48 116.20 55382.85 88888.00 2007-07-03 14:19:20.875 184 12319.50 116.20 55382.85 88888.00 2007-07-03 14:19:21.000 184 12319.48 116.12 55382.82 88888.00 2007-07-03 14:19:21.125 184 12319.52 116.12 55382.85 88888.00 2007-07-03 14:19:21.250 184 12319.55 116.10 55382.82 88888.00 2007-07-03 14:19:21.375 184 12319.52 116.10 55382.78 88888.00 2007-07-03 14:19:21.500 184 12319.38 116.10 55382.75 88888.00 2007-07-03 14:19:21.625 184 12319.45 116.20 55382.85 88888.00 2007-07-03 14:19:21.750 184 12319.55 116.20 55382.85 88888.00 2007-07-03 14:19:21.875 184 12319.52 116.25 55382.88 88888.00 2007-07-03 14:19:22.000 184 12319.48 116.25 55382.90 88888.00 2007-07-03 14:19:22.125 184 12319.38 116.22 55382.88 88888.00 2007-07-03 14:19:22.250 184 12319.40 116.22 55382.88 88888.00 2007-07-03 14:19:22.375 184 12319.45 116.25 55382.90 88888.00 2007-07-03 14:19:22.500 184 12319.45 116.22 55382.88 88888.00 2007-07-03 14:19:22.625 184 12319.42 116.25 55382.90 88888.00 2007-07-03 14:19:22.750 184 12319.42 116.25 55382.90 88888.00 2007-07-03 14:19:22.875 184 12319.38 116.22 55382.88 88888.00 2007-07-03 14:19:23.000 184 12319.27 116.22 55382.88 88888.00 2007-07-03 14:19:23.125 184 12319.30 116.28 55382.88 88888.00 2007-07-03 14:19:23.250 184 12319.38 116.25 55382.88 88888.00 2007-07-03 14:19:23.375 184 12319.42 116.25 55382.88 88888.00 2007-07-03 14:19:23.500 184 12319.40 116.30 55382.90 88888.00 2007-07-03 14:19:23.625 184 12319.40 116.33 55382.90 88888.00 2007-07-03 14:19:23.750 184 12319.42 116.33 55382.93 88888.00 2007-07-03 14:19:23.875 184 12319.40 116.35 55382.93 88888.00 2007-07-03 14:19:24.000 184 12319.33 116.33 55382.88 88888.00 2007-07-03 14:19:24.125 184 12319.35 116.33 55382.90 88888.00 2007-07-03 14:19:24.250 184 12319.33 116.30 55382.90 88888.00 2007-07-03 14:19:24.375 184 12319.35 116.30 55382.88 88888.00 2007-07-03 14:19:24.500 184 12319.33 116.30 55382.88 88888.00 2007-07-03 14:19:24.625 184 12319.27 116.25 55382.85 88888.00 2007-07-03 14:19:24.750 184 12319.30 116.30 55382.88 88888.00 2007-07-03 14:19:24.875 184 12319.38 116.38 55382.88 88888.00 2007-07-03 14:19:25.000 184 12319.42 116.33 55382.90 88888.00 2007-07-03 14:19:25.125 184 12319.40 116.35 55382.90 88888.00 2007-07-03 14:19:25.250 184 12319.33 116.38 55382.93 88888.00 2007-07-03 14:19:25.375 184 12319.33 116.40 55382.93 88888.00 2007-07-03 14:19:25.500 184 12319.38 116.42 55382.93 88888.00 2007-07-03 14:19:25.625 184 12319.35 116.40 55382.90 88888.00 2007-07-03 14:19:25.750 184 12319.30 116.38 55382.90 88888.00 2007-07-03 14:19:25.875 184 12319.30 116.40 55382.95 88888.00 2007-07-03 14:19:26.000 184 12319.27 116.40 55382.93 88888.00 2007-07-03 14:19:26.125 184 12319.25 116.38 55382.95 88888.00 2007-07-03 14:19:26.250 184 12319.23 116.40 55382.95 88888.00 2007-07-03 14:19:26.375 184 12319.23 116.45 55382.93 88888.00 2007-07-03 14:19:26.500 184 12319.25 116.50 55382.95 88888.00 2007-07-03 14:19:26.625 184 12319.30 116.50 55382.95 88888.00 2007-07-03 14:19:26.750 184 12319.30 116.45 55382.90 88888.00 2007-07-03 14:19:26.875 184 12319.25 116.45 55382.93 88888.00 2007-07-03 14:19:27.000 184 12319.23 116.50 55382.95 88888.00 2007-07-03 14:19:27.125 184 12319.23 116.50 55382.97 88888.00 2007-07-03 14:19:27.250 184 12319.17 116.47 55382.95 88888.00 2007-07-03 14:19:27.375 184 12319.17 116.45 55382.95 88888.00 2007-07-03 14:19:27.500 184 12319.17 116.45 55382.97 88888.00 2007-07-03 14:19:27.625 184 12319.20 116.53 55383.00 88888.00 2007-07-03 14:19:27.750 184 12319.15 116.53 55382.97 88888.00 2007-07-03 14:19:27.875 184 12319.10 116.50 55382.95 88888.00 2007-07-03 14:19:28.000 184 12319.20 116.50 55382.95 88888.00 2007-07-03 14:19:28.125 184 12319.25 116.53 55382.97 88888.00 2007-07-03 14:19:28.250 184 12319.15 116.53 55382.97 88888.00 2007-07-03 14:19:28.375 184 12319.12 116.55 55383.00 88888.00 2007-07-03 14:19:28.500 184 12319.20 116.53 55383.00 88888.00 2007-07-03 14:19:28.625 184 12319.17 116.47 55382.97 88888.00 2007-07-03 14:19:28.750 184 12319.12 116.50 55382.95 88888.00 2007-07-03 14:19:28.875 184 12319.15 116.55 55382.93 88888.00 2007-07-03 14:19:29.000 184 12319.20 116.58 55382.97 88888.00 2007-07-03 14:19:29.125 184 12319.15 116.55 55382.97 88888.00 2007-07-03 14:19:29.250 184 12319.05 116.55 55382.97 88888.00 2007-07-03 14:19:29.375 184 12319.10 116.58 55383.00 88888.00 2007-07-03 14:19:29.500 184 12319.17 116.55 55383.00 88888.00 2007-07-03 14:19:29.625 184 12319.20 116.55 55383.00 88888.00 2007-07-03 14:19:29.750 184 12319.12 116.53 55383.00 88888.00 2007-07-03 14:19:29.875 184 12319.10 116.58 55383.00 88888.00 2007-07-03 14:19:30.000 184 12319.12 116.58 55382.97 88888.00 2007-07-03 14:19:30.125 184 12319.10 116.55 55382.97 88888.00 2007-07-03 14:19:30.250 184 12319.05 116.60 55382.97 88888.00 2007-07-03 14:19:30.375 184 12319.08 116.65 55383.00 88888.00 2007-07-03 14:19:30.500 184 12319.10 116.60 55383.05 88888.00 2007-07-03 14:19:30.625 184 12319.08 116.65 55383.05 88888.00 2007-07-03 14:19:30.750 184 12319.05 116.67 55383.03 88888.00 2007-07-03 14:19:30.875 184 12318.98 116.60 55383.03 88888.00 2007-07-03 14:19:31.000 184 12318.98 116.62 55383.00 88888.00 2007-07-03 14:19:31.125 184 12318.92 116.67 55383.05 88888.00 2007-07-03 14:19:31.250 184 12318.90 116.67 55383.03 88888.00 2007-07-03 14:19:31.375 184 12318.92 116.65 55383.03 88888.00 2007-07-03 14:19:31.500 184 12319.00 116.70 55383.03 88888.00 2007-07-03 14:19:31.625 184 12319.02 116.65 55383.03 88888.00 2007-07-03 14:19:31.750 184 12319.08 116.67 55383.05 88888.00 2007-07-03 14:19:31.875 184 12319.10 116.72 55383.07 88888.00 2007-07-03 14:19:32.000 184 12319.00 116.72 55383.05 88888.00 2007-07-03 14:19:32.125 184 12318.90 116.67 55383.05 88888.00 2007-07-03 14:19:32.250 184 12318.77 116.65 55383.07 88888.00 2007-07-03 14:19:32.375 184 12318.75 116.67 55383.07 88888.00 2007-07-03 14:19:32.500 184 12318.77 116.72 55383.10 88888.00 2007-07-03 14:19:32.625 184 12318.77 116.72 55383.10 88888.00 2007-07-03 14:19:32.750 184 12318.70 116.67 55383.07 88888.00 2007-07-03 14:19:32.875 184 12318.70 116.67 55383.07 88888.00 2007-07-03 14:19:33.000 184 12318.73 116.72 55383.07 88888.00 2007-07-03 14:19:33.125 184 12318.80 116.75 55383.10 88888.00 2007-07-03 14:19:33.250 184 12318.75 116.70 55383.07 88888.00 2007-07-03 14:19:33.375 184 12318.73 116.67 55383.07 88888.00 2007-07-03 14:19:33.500 184 12318.73 116.70 55383.07 88888.00 2007-07-03 14:19:33.625 184 12318.85 116.70 55383.07 88888.00 2007-07-03 14:19:33.750 184 12318.90 116.70 55383.07 88888.00 2007-07-03 14:19:33.875 184 12318.88 116.70 55383.07 88888.00 2007-07-03 14:19:34.000 184 12318.80 116.72 55383.07 88888.00 2007-07-03 14:19:34.125 184 12318.73 116.72 55383.07 88888.00 2007-07-03 14:19:34.250 184 12318.80 116.72 55383.10 88888.00 2007-07-03 14:19:34.375 184 12318.77 116.72 55383.10 88888.00 2007-07-03 14:19:34.500 184 12318.75 116.75 55383.10 88888.00 2007-07-03 14:19:34.625 184 12318.77 116.75 55383.12 88888.00 2007-07-03 14:19:34.750 184 12318.77 116.85 55383.12 88888.00 2007-07-03 14:19:34.875 184 12318.70 116.83 55383.12 88888.00 2007-07-03 14:19:35.000 184 12318.62 116.75 55383.05 88888.00 2007-07-03 14:19:35.125 184 12318.55 116.70 55383.07 88888.00 2007-07-03 14:19:35.250 184 12318.58 116.72 55383.10 88888.00 2007-07-03 14:19:35.375 184 12318.67 116.83 55383.10 88888.00 2007-07-03 14:19:35.500 184 12318.70 116.83 55383.10 88888.00 2007-07-03 14:19:35.625 184 12318.65 116.78 55383.07 88888.00 2007-07-03 14:19:35.750 184 12318.60 116.72 55383.07 88888.00 2007-07-03 14:19:35.875 184 12318.62 116.72 55383.07 88888.00 2007-07-03 14:19:36.000 184 12318.65 116.75 55383.10 88888.00 2007-07-03 14:19:36.125 184 12318.65 116.83 55383.12 88888.00 2007-07-03 14:19:36.250 184 12318.60 116.85 55383.10 88888.00 2007-07-03 14:19:36.375 184 12318.65 116.83 55383.07 88888.00 2007-07-03 14:19:36.500 184 12318.67 116.85 55383.12 88888.00 2007-07-03 14:19:36.625 184 12318.70 116.85 55383.12 88888.00 2007-07-03 14:19:36.750 184 12318.67 116.90 55383.12 88888.00 2007-07-03 14:19:36.875 184 12318.60 116.88 55383.12 88888.00 2007-07-03 14:19:37.000 184 12318.60 116.88 55383.10 88888.00 2007-07-03 14:19:37.125 184 12318.60 116.92 55383.12 88888.00 2007-07-03 14:19:37.250 184 12318.55 116.85 55383.12 88888.00 2007-07-03 14:19:37.375 184 12318.55 116.83 55383.10 88888.00 2007-07-03 14:19:37.500 184 12318.58 116.85 55383.12 88888.00 2007-07-03 14:19:37.625 184 12318.58 116.88 55383.12 88888.00 2007-07-03 14:19:37.750 184 12318.52 116.85 55383.15 88888.00 2007-07-03 14:19:37.875 184 12318.45 116.83 55383.12 88888.00 2007-07-03 14:19:38.000 184 12318.40 116.85 55383.15 88888.00 2007-07-03 14:19:38.125 184 12318.42 116.85 55383.18 88888.00 2007-07-03 14:19:38.250 184 12318.40 116.85 55383.15 88888.00 2007-07-03 14:19:38.375 184 12318.42 116.88 55383.15 88888.00 2007-07-03 14:19:38.500 184 12318.45 116.90 55383.12 88888.00 2007-07-03 14:19:38.625 184 12318.42 116.88 55383.15 88888.00 2007-07-03 14:19:38.750 184 12318.42 116.85 55383.18 88888.00 2007-07-03 14:19:38.875 184 12318.38 116.88 55383.18 88888.00 2007-07-03 14:19:39.000 184 12318.38 116.90 55383.20 88888.00 2007-07-03 14:19:39.125 184 12318.35 116.95 55383.20 88888.00 2007-07-03 14:19:39.250 184 12318.35 116.88 55383.18 88888.00 2007-07-03 14:19:39.375 184 12318.38 116.85 55383.18 88888.00 2007-07-03 14:19:39.500 184 12318.38 116.88 55383.18 88888.00 2007-07-03 14:19:39.625 184 12318.38 116.92 55383.18 88888.00 2007-07-03 14:19:39.750 184 12318.38 116.97 55383.18 88888.00 2007-07-03 14:19:39.875 184 12318.30 116.92 55383.18 88888.00 2007-07-03 14:19:40.000 184 12318.30 116.88 55383.20 88888.00 2007-07-03 14:19:40.125 184 12318.30 116.92 55383.22 88888.00 2007-07-03 14:19:40.250 184 12318.27 116.90 55383.20 88888.00 2007-07-03 14:19:40.375 184 12318.27 116.88 55383.15 88888.00 2007-07-03 14:19:40.500 184 12318.33 116.92 55383.18 88888.00 2007-07-03 14:19:40.625 184 12318.35 116.95 55383.20 88888.00 2007-07-03 14:19:40.750 184 12318.30 116.95 55383.18 88888.00 2007-07-03 14:19:40.875 184 12318.20 116.92 55383.15 88888.00 2007-07-03 14:19:41.000 184 12318.25 116.95 55383.18 88888.00 2007-07-03 14:19:41.125 184 12318.25 116.92 55383.18 88888.00 2007-07-03 14:19:41.250 184 12318.23 116.90 55383.22 88888.00 2007-07-03 14:19:41.375 184 12318.20 116.92 55383.22 88888.00 2007-07-03 14:19:41.500 184 12318.10 116.90 55383.22 88888.00 2007-07-03 14:19:41.625 184 12318.12 116.92 55383.20 88888.00 2007-07-03 14:19:41.750 184 12318.12 116.92 55383.18 88888.00 2007-07-03 14:19:41.875 184 12318.15 116.90 55383.18 88888.00 2007-07-03 14:19:42.000 184 12318.12 116.88 55383.20 88888.00 2007-07-03 14:19:42.125 184 12318.20 116.95 55383.25 88888.00 2007-07-03 14:19:42.250 184 12318.17 116.90 55383.20 88888.00 2007-07-03 14:19:42.375 184 12318.10 116.90 55383.18 88888.00 2007-07-03 14:19:42.500 184 12318.05 116.92 55383.18 88888.00 2007-07-03 14:19:42.625 184 12318.10 116.95 55383.22 88888.00 2007-07-03 14:19:42.750 184 12318.23 116.97 55383.22 88888.00 2007-07-03 14:19:42.875 184 12318.23 117.00 55383.22 88888.00 2007-07-03 14:19:43.000 184 12318.17 116.95 55383.22 88888.00 2007-07-03 14:19:43.125 184 12318.20 116.90 55383.22 88888.00 2007-07-03 14:19:43.250 184 12318.17 116.85 55383.20 88888.00 2007-07-03 14:19:43.375 184 12318.25 116.90 55383.20 88888.00 2007-07-03 14:19:43.500 184 12318.23 116.92 55383.22 88888.00 2007-07-03 14:19:43.625 184 12318.20 116.92 55383.25 88888.00 2007-07-03 14:19:43.750 184 12318.10 116.92 55383.22 88888.00 2007-07-03 14:19:43.875 184 12318.02 116.92 55383.22 88888.00 2007-07-03 14:19:44.000 184 12318.00 116.92 55383.22 88888.00 2007-07-03 14:19:44.125 184 12318.00 116.90 55383.25 88888.00 2007-07-03 14:19:44.250 184 12318.02 116.90 55383.22 88888.00 2007-07-03 14:19:44.375 184 12318.05 116.95 55383.22 88888.00 2007-07-03 14:19:44.500 184 12318.02 116.97 55383.20 88888.00 2007-07-03 14:19:44.625 184 12318.02 116.97 55383.22 88888.00 2007-07-03 14:19:44.750 184 12318.05 116.97 55383.25 88888.00 2007-07-03 14:19:44.875 184 12318.00 117.00 55383.28 88888.00 2007-07-03 14:19:45.000 184 12317.95 116.95 55383.28 88888.00 2007-07-03 14:19:45.125 184 12317.98 116.90 55383.25 88888.00 2007-07-03 14:19:45.250 184 12318.08 116.85 55383.28 88888.00 2007-07-03 14:19:45.375 184 12318.10 116.88 55383.25 88888.00 2007-07-03 14:19:45.500 184 12318.02 116.92 55383.25 88888.00 2007-07-03 14:19:45.625 184 12317.92 116.95 55383.28 88888.00 2007-07-03 14:19:45.750 184 12317.95 116.95 55383.30 88888.00 2007-07-03 14:19:45.875 184 12318.00 117.00 55383.32 88888.00 2007-07-03 14:19:46.000 184 12318.02 116.95 55383.28 88888.00 2007-07-03 14:19:46.125 184 12317.95 116.92 55383.30 88888.00 2007-07-03 14:19:46.250 184 12317.85 116.88 55383.28 88888.00 2007-07-03 14:19:46.375 184 12317.88 116.80 55383.25 88888.00 2007-07-03 14:19:46.500 184 12317.88 116.83 55383.28 88888.00 2007-07-03 14:19:46.625 184 12317.95 116.90 55383.28 88888.00 2007-07-03 14:19:46.750 184 12317.95 116.88 55383.28 88888.00 2007-07-03 14:19:46.875 184 12317.92 116.92 55383.28 88888.00 2007-07-03 14:19:47.000 184 12317.88 116.90 55383.25 88888.00 2007-07-03 14:19:47.125 184 12317.88 116.88 55383.28 88888.00 2007-07-03 14:19:47.250 184 12317.80 116.83 55383.25 88888.00 2007-07-03 14:19:47.375 184 12317.85 116.83 55383.28 88888.00 2007-07-03 14:19:47.500 184 12317.80 116.88 55383.25 88888.00 2007-07-03 14:19:47.625 184 12317.83 116.90 55383.25 88888.00 2007-07-03 14:19:47.750 184 12317.83 116.90 55383.28 88888.00 2007-07-03 14:19:47.875 184 12317.83 116.88 55383.28 88888.00 2007-07-03 14:19:48.000 184 12317.83 116.88 55383.28 88888.00 2007-07-03 14:19:48.125 184 12317.85 116.85 55383.28 88888.00 2007-07-03 14:19:48.250 184 12317.75 116.85 55383.22 88888.00 2007-07-03 14:19:48.375 184 12317.77 116.85 55383.20 88888.00 2007-07-03 14:19:48.500 184 12317.77 116.85 55383.22 88888.00 2007-07-03 14:19:48.625 184 12317.85 116.90 55383.25 88888.00 2007-07-03 14:19:48.750 184 12317.90 116.88 55383.30 88888.00 2007-07-03 14:19:48.875 184 12317.90 116.85 55383.30 88888.00 2007-07-03 14:19:49.000 184 12317.90 116.85 55383.30 88888.00 2007-07-03 14:19:49.125 184 12317.85 116.85 55383.28 88888.00 2007-07-03 14:19:49.250 184 12317.75 116.78 55383.25 88888.00 2007-07-03 14:19:49.375 184 12317.73 116.83 55383.30 88888.00 2007-07-03 14:19:49.500 184 12317.70 116.88 55383.32 88888.00 2007-07-03 14:19:49.625 184 12317.73 116.88 55383.32 88888.00 2007-07-03 14:19:49.750 184 12317.77 116.83 55383.32 88888.00 2007-07-03 14:19:49.875 184 12317.80 116.83 55383.30 88888.00 2007-07-03 14:19:50.000 184 12317.75 116.83 55383.28 88888.00 2007-07-03 14:19:50.125 184 12317.75 116.85 55383.30 88888.00 2007-07-03 14:19:50.250 184 12317.70 116.83 55383.32 88888.00 2007-07-03 14:19:50.375 184 12317.77 116.88 55383.30 88888.00 2007-07-03 14:19:50.500 184 12317.77 116.92 55383.32 88888.00 2007-07-03 14:19:50.625 184 12317.60 116.88 55383.28 88888.00 2007-07-03 14:19:50.750 184 12317.58 116.80 55383.28 88888.00 2007-07-03 14:19:50.875 184 12317.65 116.83 55383.32 88888.00 2007-07-03 14:19:51.000 184 12317.77 116.83 55383.32 88888.00 2007-07-03 14:19:51.125 184 12317.80 116.85 55383.32 88888.00 2007-07-03 14:19:51.250 184 12317.70 116.78 55383.35 88888.00 2007-07-03 14:19:51.375 184 12317.65 116.78 55383.32 88888.00 2007-07-03 14:19:51.500 184 12317.62 116.80 55383.32 88888.00 2007-07-03 14:19:51.625 184 12317.65 116.80 55383.32 88888.00 2007-07-03 14:19:51.750 184 12317.67 116.85 55383.35 88888.00 2007-07-03 14:19:51.875 184 12317.70 116.85 55383.35 88888.00 2007-07-03 14:19:52.000 184 12317.65 116.83 55383.35 88888.00 2007-07-03 14:19:52.125 184 12317.60 116.80 55383.35 88888.00 2007-07-03 14:19:52.250 184 12317.67 116.88 55383.40 88888.00 2007-07-03 14:19:52.375 184 12317.75 116.85 55383.38 88888.00 2007-07-03 14:19:52.500 184 12317.75 116.80 55383.35 88888.00 2007-07-03 14:19:52.625 184 12317.65 116.75 55383.32 88888.00 2007-07-03 14:19:52.750 184 12317.60 116.80 55383.32 88888.00 2007-07-03 14:19:52.875 184 12317.67 116.83 55383.35 88888.00 2007-07-03 14:19:53.000 184 12317.70 116.80 55383.35 88888.00 2007-07-03 14:19:53.125 184 12317.60 116.83 55383.35 88888.00 2007-07-03 14:19:53.250 184 12317.58 116.75 55383.32 88888.00 2007-07-03 14:19:53.375 184 12317.58 116.75 55383.32 88888.00 2007-07-03 14:19:53.500 184 12317.52 116.75 55383.32 88888.00 2007-07-03 14:19:53.625 184 12317.52 116.75 55383.35 88888.00 2007-07-03 14:19:53.750 184 12317.55 116.78 55383.38 88888.00 2007-07-03 14:19:53.875 184 12317.62 116.80 55383.35 88888.00 2007-07-03 14:19:54.000 184 12317.65 116.78 55383.30 88888.00 2007-07-03 14:19:54.125 184 12317.62 116.80 55383.32 88888.00 2007-07-03 14:19:54.250 184 12317.62 116.72 55383.35 88888.00 2007-07-03 14:19:54.375 184 12317.70 116.75 55383.30 88888.00 2007-07-03 14:19:54.500 184 12317.73 116.80 55383.35 88888.00 2007-07-03 14:19:54.625 184 12317.60 116.72 55383.32 88888.00 2007-07-03 14:19:54.750 184 12317.58 116.72 55383.32 88888.00 2007-07-03 14:19:54.875 184 12317.55 116.72 55383.35 88888.00 2007-07-03 14:19:55.000 184 12317.52 116.70 55383.35 88888.00 2007-07-03 14:19:55.125 184 12317.52 116.78 55383.38 88888.00 2007-07-03 14:19:55.250 184 12317.50 116.72 55383.32 88888.00 2007-07-03 14:19:55.375 184 12317.55 116.70 55383.35 88888.00 2007-07-03 14:19:55.500 184 12317.52 116.70 55383.38 88888.00 2007-07-03 14:19:55.625 184 12317.45 116.72 55383.32 88888.00 2007-07-03 14:19:55.750 184 12317.40 116.70 55383.32 88888.00 2007-07-03 14:19:55.875 184 12317.42 116.70 55383.35 88888.00 2007-07-03 14:19:56.000 184 12317.45 116.67 55383.35 88888.00 2007-07-03 14:19:56.125 184 12317.48 116.70 55383.35 88888.00 2007-07-03 14:19:56.250 184 12317.45 116.67 55383.32 88888.00 2007-07-03 14:19:56.375 184 12317.42 116.70 55383.35 88888.00 2007-07-03 14:19:56.500 184 12317.42 116.75 55383.38 88888.00 2007-07-03 14:19:56.625 184 12317.45 116.78 55383.40 88888.00 2007-07-03 14:19:56.750 184 12317.42 116.75 55383.38 88888.00 2007-07-03 14:19:56.875 184 12317.45 116.72 55383.38 88888.00 2007-07-03 14:19:57.000 184 12317.48 116.70 55383.38 88888.00 2007-07-03 14:19:57.125 184 12317.35 116.65 55383.38 88888.00 2007-07-03 14:19:57.250 184 12317.33 116.65 55383.38 88888.00 2007-07-03 14:19:57.375 184 12317.38 116.65 55383.35 88888.00 2007-07-03 14:19:57.500 184 12317.38 116.67 55383.38 88888.00 2007-07-03 14:19:57.625 184 12317.45 116.65 55383.38 88888.00 2007-07-03 14:19:57.750 184 12317.45 116.65 55383.35 88888.00 2007-07-03 14:19:57.875 184 12317.45 116.65 55383.38 88888.00 2007-07-03 14:19:58.000 184 12317.48 116.62 55383.35 88888.00 2007-07-03 14:19:58.125 184 12317.48 116.65 55383.38 88888.00 2007-07-03 14:19:58.250 184 12317.40 116.65 55383.38 88888.00 2007-07-03 14:19:58.375 184 12317.35 116.60 55383.35 88888.00 2007-07-03 14:19:58.500 184 12317.38 116.62 55383.38 88888.00 2007-07-03 14:19:58.625 184 12317.48 116.70 55383.38 88888.00 2007-07-03 14:19:58.750 184 12317.50 116.67 55383.40 88888.00 2007-07-03 14:19:58.875 184 12317.38 116.65 55383.40 88888.00 2007-07-03 14:19:59.000 184 12317.38 116.60 55383.38 88888.00 2007-07-03 14:19:59.125 184 12317.38 116.55 55383.40 88888.00 2007-07-03 14:19:59.250 184 12317.35 116.47 55383.43 88888.00 2007-07-03 14:19:59.375 184 12317.40 116.50 55383.40 88888.00 2007-07-03 14:19:59.500 184 12317.42 116.53 55383.35 88888.00 2007-07-03 14:19:59.625 184 12317.45 116.50 55383.32 88888.00 2007-07-03 14:19:59.750 184 12317.35 116.53 55383.35 88888.00 2007-07-03 14:19:59.875 184 12317.38 116.53 55383.35 88888.00 2007-07-03 14:20:00.000 184 12317.45 116.50 55383.38 88888.00 2007-07-03 14:20:00.125 184 12317.42 116.47 55383.38 88888.00 2007-07-03 14:20:00.250 184 12317.38 116.47 55383.40 88888.00 2007-07-03 14:20:00.375 184 12317.38 116.50 55383.40 88888.00 2007-07-03 14:20:00.500 184 12317.30 116.47 55383.38 88888.00 2007-07-03 14:20:00.625 184 12317.27 116.45 55383.32 88888.00 2007-07-03 14:20:00.750 184 12317.30 116.47 55383.38 88888.00 2007-07-03 14:20:00.875 184 12317.30 116.45 55383.38 88888.00 2007-07-03 14:20:01.000 184 12317.27 116.45 55383.35 88888.00 2007-07-03 14:20:01.125 184 12317.38 116.50 55383.40 88888.00 2007-07-03 14:20:01.250 184 12317.45 116.55 55383.43 88888.00 2007-07-03 14:20:01.375 184 12317.48 116.50 55383.40 88888.00 2007-07-03 14:20:01.500 184 12317.45 116.47 55383.38 88888.00 2007-07-03 14:20:01.625 184 12317.40 116.40 55383.40 88888.00 2007-07-03 14:20:01.750 184 12317.45 116.42 55383.40 88888.00 2007-07-03 14:20:01.875 184 12317.48 116.45 55383.45 88888.00 2007-07-03 14:20:02.000 184 12317.40 116.42 55383.40 88888.00 2007-07-03 14:20:02.125 184 12317.40 116.45 55383.40 88888.00 2007-07-03 14:20:02.250 184 12317.42 116.40 55383.40 88888.00 2007-07-03 14:20:02.375 184 12317.42 116.45 55383.35 88888.00 2007-07-03 14:20:02.500 184 12317.40 116.42 55383.35 88888.00 2007-07-03 14:20:02.625 184 12317.40 116.45 55383.43 88888.00 2007-07-03 14:20:02.750 184 12317.38 116.42 55383.38 88888.00 2007-07-03 14:20:02.875 184 12317.35 116.42 55383.38 88888.00 2007-07-03 14:20:03.000 184 12317.40 116.42 55383.38 88888.00 2007-07-03 14:20:03.125 184 12317.42 116.42 55383.38 88888.00 2007-07-03 14:20:03.250 184 12317.30 116.38 55383.38 88888.00 2007-07-03 14:20:03.375 184 12317.25 116.33 55383.32 88888.00 2007-07-03 14:20:03.500 184 12317.23 116.30 55383.38 88888.00 2007-07-03 14:20:03.625 184 12317.33 116.30 55383.38 88888.00 2007-07-03 14:20:03.750 184 12317.35 116.33 55383.40 88888.00 2007-07-03 14:20:03.875 184 12317.27 116.30 55383.35 88888.00 2007-07-03 14:20:04.000 184 12317.27 116.28 55383.38 88888.00 2007-07-03 14:20:04.125 184 12317.33 116.25 55383.35 88888.00 2007-07-03 14:20:04.250 184 12317.35 116.25 55383.38 88888.00 2007-07-03 14:20:04.375 184 12317.30 116.28 55383.40 88888.00 2007-07-03 14:20:04.500 184 12317.30 116.25 55383.38 88888.00 2007-07-03 14:20:04.625 184 12317.35 116.22 55383.32 88888.00 2007-07-03 14:20:04.750 184 12317.40 116.28 55383.35 88888.00 2007-07-03 14:20:04.875 184 12317.35 116.28 55383.35 88888.00 2007-07-03 14:20:05.000 184 12317.38 116.22 55383.38 88888.00 2007-07-03 14:20:05.125 184 12317.35 116.20 55383.35 88888.00 2007-07-03 14:20:05.250 184 12317.38 116.25 55383.35 88888.00 2007-07-03 14:20:05.375 184 12317.40 116.22 55383.35 88888.00 2007-07-03 14:20:05.500 184 12317.35 116.22 55383.35 88888.00 2007-07-03 14:20:05.625 184 12317.27 116.20 55383.35 88888.00 2007-07-03 14:20:05.750 184 12317.27 116.15 55383.32 88888.00 2007-07-03 14:20:05.875 184 12317.30 116.15 55383.32 88888.00 2007-07-03 14:20:06.000 184 12317.33 116.17 55383.32 88888.00 2007-07-03 14:20:06.125 184 12317.33 116.17 55383.35 88888.00 2007-07-03 14:20:06.250 184 12317.35 116.20 55383.38 88888.00 2007-07-03 14:20:06.375 184 12317.40 116.22 55383.35 88888.00 2007-07-03 14:20:06.500 184 12317.40 116.15 55383.30 88888.00 2007-07-03 14:20:06.625 184 12317.35 116.15 55383.32 88888.00 2007-07-03 14:20:06.750 184 12317.40 116.15 55383.32 88888.00 2007-07-03 14:20:06.875 184 12317.42 116.12 55383.32 88888.00 2007-07-03 14:20:07.000 184 12317.38 116.08 55383.32 88888.00 2007-07-03 14:20:07.125 184 12317.40 116.05 55383.32 88888.00 2007-07-03 14:20:07.250 184 12317.40 116.15 55383.38 88888.00 2007-07-03 14:20:07.375 184 12317.42 116.22 55383.40 88888.00 2007-07-03 14:20:07.500 184 12317.40 116.17 55383.35 88888.00 2007-07-03 14:20:07.625 184 12317.27 116.12 55383.32 88888.00 2007-07-03 14:20:07.750 184 12317.25 116.10 55383.38 88888.00 2007-07-03 14:20:07.875 184 12317.20 116.10 55383.35 88888.00 2007-07-03 14:20:08.000 184 12317.27 116.08 55383.35 88888.00 2007-07-03 14:20:08.125 184 12317.38 116.10 55383.38 88888.00 2007-07-03 14:20:08.250 184 12317.35 116.10 55383.38 88888.00 2007-07-03 14:20:08.375 184 12317.27 116.08 55383.38 88888.00 2007-07-03 14:20:08.500 184 12317.25 116.05 55383.35 88888.00 2007-07-03 14:20:08.625 184 12317.30 116.03 55383.32 88888.00 2007-07-03 14:20:08.750 184 12317.33 116.03 55383.35 88888.00 2007-07-03 14:20:08.875 184 12317.33 116.08 55383.32 88888.00 2007-07-03 14:20:09.000 184 12317.33 116.08 55383.35 88888.00 2007-07-03 14:20:09.125 184 12317.30 116.05 55383.38 88888.00 2007-07-03 14:20:09.250 184 12317.30 116.00 55383.35 88888.00 2007-07-03 14:20:09.375 184 12317.27 116.05 55383.35 88888.00 2007-07-03 14:20:09.500 184 12317.23 116.08 55383.38 88888.00 2007-07-03 14:20:09.625 184 12317.23 116.08 55383.38 88888.00 2007-07-03 14:20:09.750 184 12317.25 116.05 55383.30 88888.00 2007-07-03 14:20:09.875 184 12317.33 116.00 55383.30 88888.00 2007-07-03 14:20:10.000 184 12317.35 116.00 55383.30 88888.00 2007-07-03 14:20:10.125 184 12317.25 115.95 55383.30 88888.00 2007-07-03 14:20:10.250 184 12317.20 115.97 55383.38 88888.00 2007-07-03 14:20:10.375 184 12317.25 116.00 55383.40 88888.00 2007-07-03 14:20:10.500 184 12317.27 115.97 55383.40 88888.00 2007-07-03 14:20:10.625 184 12317.30 115.95 55383.40 88888.00 2007-07-03 14:20:10.750 184 12317.30 115.97 55383.38 88888.00 2007-07-03 14:20:10.875 184 12317.30 115.97 55383.38 88888.00 2007-07-03 14:20:11.000 184 12317.40 116.00 55383.35 88888.00 2007-07-03 14:20:11.125 184 12317.33 115.97 55383.38 88888.00 2007-07-03 14:20:11.250 184 12317.30 115.97 55383.35 88888.00 2007-07-03 14:20:11.375 184 12317.35 115.97 55383.35 88888.00 2007-07-03 14:20:11.500 184 12317.35 115.97 55383.35 88888.00 2007-07-03 14:20:11.625 184 12317.27 115.97 55383.35 88888.00 2007-07-03 14:20:11.750 184 12317.30 115.97 55383.38 88888.00 2007-07-03 14:20:11.875 184 12317.33 116.00 55383.35 88888.00 2007-07-03 14:20:12.000 184 12317.35 116.00 55383.35 88888.00 2007-07-03 14:20:12.125 184 12317.30 115.95 55383.38 88888.00 2007-07-03 14:20:12.250 184 12317.25 115.97 55383.32 88888.00 2007-07-03 14:20:12.375 184 12317.25 116.00 55383.32 88888.00 2007-07-03 14:20:12.500 184 12317.23 115.95 55383.35 88888.00 2007-07-03 14:20:12.625 184 12317.25 115.92 55383.32 88888.00 2007-07-03 14:20:12.750 184 12317.27 115.92 55383.35 88888.00 2007-07-03 14:20:12.875 184 12317.20 115.95 55383.32 88888.00 2007-07-03 14:20:13.000 184 12317.23 115.97 55383.32 88888.00 2007-07-03 14:20:13.125 184 12317.30 116.03 55383.40 88888.00 2007-07-03 14:20:13.250 184 12317.33 115.97 55383.40 88888.00 2007-07-03 14:20:13.375 184 12317.27 115.95 55383.35 88888.00 2007-07-03 14:20:13.500 184 12317.25 116.00 55383.38 88888.00 2007-07-03 14:20:13.625 184 12317.23 115.97 55383.38 88888.00 2007-07-03 14:20:13.750 184 12317.20 115.92 55383.35 88888.00 2007-07-03 14:20:13.875 184 12317.25 115.92 55383.35 88888.00 2007-07-03 14:20:14.000 184 12317.25 115.90 55383.32 88888.00 2007-07-03 14:20:14.125 184 12317.17 115.88 55383.35 88888.00 2007-07-03 14:20:14.250 184 12317.20 115.90 55383.40 88888.00 2007-07-03 14:20:14.375 184 12317.20 115.95 55383.38 88888.00 2007-07-03 14:20:14.500 184 12317.23 115.97 55383.35 88888.00 2007-07-03 14:20:14.625 184 12317.23 115.97 55383.32 88888.00 2007-07-03 14:20:14.750 184 12317.15 115.92 55383.30 88888.00 2007-07-03 14:20:14.875 184 12317.17 115.90 55383.32 88888.00 2007-07-03 14:20:15.000 184 12317.23 115.90 55383.30 88888.00 2007-07-03 14:20:15.125 184 12317.23 115.90 55383.32 88888.00 2007-07-03 14:20:15.250 184 12317.17 115.85 55383.35 88888.00 2007-07-03 14:20:15.375 184 12317.23 115.90 55383.38 88888.00 2007-07-03 14:20:15.500 184 12317.17 115.95 55383.35 88888.00 2007-07-03 14:20:15.625 184 12317.15 115.92 55383.35 88888.00 2007-07-03 14:20:15.750 184 12317.23 115.90 55383.35 88888.00 2007-07-03 14:20:15.875 184 12317.30 115.92 55383.32 88888.00 2007-07-03 14:20:16.000 184 12317.23 115.92 55383.30 88888.00 2007-07-03 14:20:16.125 184 12317.20 115.90 55383.30 88888.00 2007-07-03 14:20:16.250 184 12317.27 115.95 55383.32 88888.00 2007-07-03 14:20:16.375 184 12317.23 115.95 55383.30 88888.00 2007-07-03 14:20:16.500 184 12317.15 115.88 55383.32 88888.00 2007-07-03 14:20:16.625 184 12317.12 115.88 55383.32 88888.00 2007-07-03 14:20:16.750 184 12317.20 115.88 55383.32 88888.00 2007-07-03 14:20:16.875 184 12317.25 115.90 55383.35 88888.00 2007-07-03 14:20:17.000 184 12317.33 115.90 55383.32 88888.00 2007-07-03 14:20:17.125 184 12317.33 115.92 55383.32 88888.00 2007-07-03 14:20:17.250 184 12317.25 115.90 55383.32 88888.00 2007-07-03 14:20:17.375 184 12317.23 115.88 55383.32 88888.00 2007-07-03 14:20:17.500 184 12317.25 115.85 55383.32 88888.00 2007-07-03 14:20:17.625 184 12317.27 115.85 55383.35 88888.00 2007-07-03 14:20:17.750 184 12317.27 115.88 55383.30 88888.00 2007-07-03 14:20:17.875 184 12317.23 115.88 55383.30 88888.00 2007-07-03 14:20:18.000 184 12317.27 115.92 55383.30 88888.00 2007-07-03 14:20:18.125 184 12317.30 115.92 55383.32 88888.00 2007-07-03 14:20:18.250 184 12317.30 115.90 55383.32 88888.00 2007-07-03 14:20:18.375 184 12317.25 115.88 55383.30 88888.00 2007-07-03 14:20:18.500 184 12317.17 115.88 55383.30 88888.00 2007-07-03 14:20:18.625 184 12317.17 115.83 55383.28 88888.00 2007-07-03 14:20:18.750 184 12317.23 115.83 55383.30 88888.00 2007-07-03 14:20:18.875 184 12317.27 115.88 55383.30 88888.00 2007-07-03 14:20:19.000 184 12317.23 115.85 55383.30 88888.00 2007-07-03 14:20:19.125 184 12317.20 115.80 55383.28 88888.00 2007-07-03 14:20:19.250 184 12317.23 115.85 55383.32 88888.00 2007-07-03 14:20:19.375 184 12317.30 115.90 55383.30 88888.00 2007-07-03 14:20:19.500 184 12317.30 115.85 55383.28 88888.00 2007-07-03 14:20:19.625 184 12317.27 115.85 55383.25 88888.00 2007-07-03 14:20:19.750 184 12317.27 115.88 55383.25 88888.00 2007-07-03 14:20:19.875 184 12317.23 115.83 55383.25 88888.00 2007-07-03 14:20:20.000 184 12317.25 115.83 55383.22 88888.00 2007-07-03 14:20:20.125 184 12317.30 115.88 55383.30 88888.00 2007-07-03 14:20:20.250 184 12317.25 115.85 55383.30 88888.00 2007-07-03 14:20:20.375 184 12317.27 115.85 55383.30 88888.00 2007-07-03 14:20:20.500 184 12317.38 115.85 55383.30 88888.00 2007-07-03 14:20:20.625 184 12317.42 115.88 55383.30 88888.00 2007-07-03 14:20:20.750 184 12317.33 115.83 55383.28 88888.00 2007-07-03 14:20:20.875 184 12317.33 115.85 55383.28 88888.00 2007-07-03 14:20:21.000 184 12317.38 115.85 55383.25 88888.00 2007-07-03 14:20:21.125 184 12317.38 115.88 55383.28 88888.00 2007-07-03 14:20:21.250 184 12317.25 115.80 55383.25 88888.00 2007-07-03 14:20:21.375 184 12317.17 115.78 55383.28 88888.00 2007-07-03 14:20:21.500 184 12317.20 115.78 55383.28 88888.00 2007-07-03 14:20:21.625 184 12317.23 115.78 55383.25 88888.00 2007-07-03 14:20:21.750 184 12317.27 115.78 55383.25 88888.00 2007-07-03 14:20:21.875 184 12317.30 115.80 55383.22 88888.00 2007-07-03 14:20:22.000 184 12317.35 115.80 55383.25 88888.00 2007-07-03 14:20:22.125 184 12317.33 115.83 55383.30 88888.00 2007-07-03 14:20:22.250 184 12317.25 115.80 55383.28 88888.00 2007-07-03 14:20:22.375 184 12317.20 115.78 55383.22 88888.00 2007-07-03 14:20:22.500 184 12317.17 115.80 55383.25 88888.00 2007-07-03 14:20:22.625 184 12317.25 115.80 55383.25 88888.00 2007-07-03 14:20:22.750 184 12317.25 115.75 55383.22 88888.00 2007-07-03 14:20:22.875 184 12317.27 115.78 55383.20 88888.00 2007-07-03 14:20:23.000 184 12317.27 115.80 55383.25 88888.00 2007-07-03 14:20:23.125 184 12317.35 115.83 55383.25 88888.00 2007-07-03 14:20:23.250 184 12317.35 115.80 55383.25 88888.00 2007-07-03 14:20:23.375 184 12317.33 115.83 55383.25 88888.00 2007-07-03 14:20:23.500 184 12317.25 115.78 55383.22 88888.00 2007-07-03 14:20:23.625 184 12317.25 115.83 55383.22 88888.00 2007-07-03 14:20:23.750 184 12317.25 115.83 55383.25 88888.00 2007-07-03 14:20:23.875 184 12317.27 115.85 55383.25 88888.00 2007-07-03 14:20:24.000 184 12317.33 115.83 55383.25 88888.00 2007-07-03 14:20:24.125 184 12317.42 115.83 55383.25 88888.00 2007-07-03 14:20:24.250 184 12317.35 115.83 55383.25 88888.00 2007-07-03 14:20:24.375 184 12317.30 115.78 55383.28 88888.00 2007-07-03 14:20:24.500 184 12317.27 115.72 55383.22 88888.00 2007-07-03 14:20:24.625 184 12317.30 115.75 55383.25 88888.00 2007-07-03 14:20:24.750 184 12317.27 115.75 55383.22 88888.00 2007-07-03 14:20:24.875 184 12317.25 115.72 55383.22 88888.00 2007-07-03 14:20:25.000 184 12317.30 115.78 55383.22 88888.00 2007-07-03 14:20:25.125 184 12317.35 115.83 55383.22 88888.00 2007-07-03 14:20:25.250 184 12317.30 115.75 55383.20 88888.00 2007-07-03 14:20:25.375 184 12317.33 115.78 55383.22 88888.00 2007-07-03 14:20:25.500 184 12317.30 115.75 55383.22 88888.00 2007-07-03 14:20:25.625 184 12317.30 115.70 55383.20 88888.00 2007-07-03 14:20:25.750 184 12317.30 115.72 55383.22 88888.00 2007-07-03 14:20:25.875 184 12317.33 115.78 55383.25 88888.00 2007-07-03 14:20:26.000 184 12317.27 115.78 55383.28 88888.00 2007-07-03 14:20:26.125 184 12317.17 115.75 55383.25 88888.00 2007-07-03 14:20:26.250 184 12317.17 115.72 55383.28 88888.00 2007-07-03 14:20:26.375 184 12317.25 115.72 55383.25 88888.00 2007-07-03 14:20:26.500 184 12317.23 115.72 55383.25 88888.00 2007-07-03 14:20:26.625 184 12317.17 115.70 55383.25 88888.00 2007-07-03 14:20:26.750 184 12317.12 115.70 55383.25 88888.00 2007-07-03 14:20:26.875 184 12317.12 115.72 55383.25 88888.00 2007-07-03 14:20:27.000 184 12317.12 115.70 55383.28 88888.00 2007-07-03 14:20:27.125 184 12317.15 115.72 55383.28 88888.00 2007-07-03 14:20:27.250 184 12317.17 115.72 55383.28 88888.00 2007-07-03 14:20:27.375 184 12317.20 115.70 55383.25 88888.00 2007-07-03 14:20:27.500 184 12317.20 115.75 55383.25 88888.00 2007-07-03 14:20:27.625 184 12317.25 115.72 55383.22 88888.00 2007-07-03 14:20:27.750 184 12317.20 115.72 55383.25 88888.00 2007-07-03 14:20:27.875 184 12317.25 115.75 55383.22 88888.00 2007-07-03 14:20:28.000 184 12317.25 115.72 55383.22 88888.00 2007-07-03 14:20:28.125 184 12317.25 115.67 55383.20 88888.00 2007-07-03 14:20:28.250 184 12317.20 115.67 55383.22 88888.00 2007-07-03 14:20:28.375 184 12317.25 115.70 55383.22 88888.00 2007-07-03 14:20:28.500 184 12317.23 115.67 55383.20 88888.00 2007-07-03 14:20:28.625 184 12317.17 115.62 55383.22 88888.00 2007-07-03 14:20:28.750 184 12317.15 115.62 55383.28 88888.00 2007-07-03 14:20:28.875 184 12317.12 115.70 55383.28 88888.00 2007-07-03 14:20:29.000 184 12317.17 115.65 55383.25 88888.00 2007-07-03 14:20:29.125 184 12317.23 115.70 55383.28 88888.00 2007-07-03 14:20:29.250 184 12317.20 115.65 55383.22 88888.00 2007-07-03 14:20:29.375 184 12317.12 115.62 55383.20 88888.00 2007-07-03 14:20:29.500 184 12317.20 115.67 55383.25 88888.00 2007-07-03 14:20:29.625 184 12317.25 115.70 55383.25 88888.00 2007-07-03 14:20:29.750 184 12317.25 115.65 55383.22 88888.00 2007-07-03 14:20:29.875 184 12317.17 115.65 55383.22 88888.00 2007-07-03 14:20:30.000 184 12317.17 115.62 55383.22 88888.00 2007-07-03 14:20:30.125 184 12317.20 115.62 55383.25 88888.00 2007-07-03 14:20:30.250 184 12317.17 115.62 55383.25 88888.00 2007-07-03 14:20:30.375 184 12317.20 115.67 55383.25 88888.00 2007-07-03 14:20:30.500 184 12317.20 115.67 55383.22 88888.00 2007-07-03 14:20:30.625 184 12317.20 115.62 55383.22 88888.00 2007-07-03 14:20:30.750 184 12317.25 115.67 55383.22 88888.00 2007-07-03 14:20:30.875 184 12317.27 115.70 55383.25 88888.00 2007-07-03 14:20:31.000 184 12317.27 115.67 55383.22 88888.00 2007-07-03 14:20:31.125 184 12317.20 115.58 55383.20 88888.00 2007-07-03 14:20:31.250 184 12317.17 115.58 55383.25 88888.00 2007-07-03 14:20:31.375 184 12317.17 115.58 55383.25 88888.00 2007-07-03 14:20:31.500 184 12317.15 115.58 55383.25 88888.00 2007-07-03 14:20:31.625 184 12317.17 115.60 55383.22 88888.00 2007-07-03 14:20:31.750 184 12317.12 115.60 55383.20 88888.00 2007-07-03 14:20:31.875 184 12317.17 115.62 55383.22 88888.00 2007-07-03 14:20:32.000 184 12317.23 115.65 55383.22 88888.00 2007-07-03 14:20:32.125 184 12317.27 115.65 55383.25 88888.00 2007-07-03 14:20:32.250 184 12317.17 115.62 55383.28 88888.00 2007-07-03 14:20:32.375 184 12317.17 115.58 55383.22 88888.00 2007-07-03 14:20:32.500 184 12317.15 115.60 55383.22 88888.00 2007-07-03 14:20:32.625 184 12317.08 115.62 55383.25 88888.00 2007-07-03 14:20:32.750 184 12317.08 115.65 55383.25 88888.00 2007-07-03 14:20:32.875 184 12317.12 115.60 55383.20 88888.00 2007-07-03 14:20:33.000 184 12317.12 115.58 55383.20 88888.00 2007-07-03 14:20:33.125 184 12317.12 115.58 55383.20 88888.00 2007-07-03 14:20:33.250 184 12317.10 115.62 55383.20 88888.00 2007-07-03 14:20:33.375 184 12317.08 115.60 55383.22 88888.00 2007-07-03 14:20:33.500 184 12317.10 115.60 55383.25 88888.00 2007-07-03 14:20:33.625 184 12317.15 115.58 55383.22 88888.00 2007-07-03 14:20:33.750 184 12317.05 115.58 55383.18 88888.00 2007-07-03 14:20:33.875 184 12317.00 115.58 55383.22 88888.00 2007-07-03 14:20:34.000 184 12317.02 115.60 55383.20 88888.00 2007-07-03 14:20:34.125 184 12317.05 115.55 55383.22 88888.00 2007-07-03 14:20:34.250 184 12317.00 115.53 55383.22 88888.00 2007-07-03 14:20:34.375 184 12317.02 115.60 55383.22 88888.00 2007-07-03 14:20:34.500 184 12317.05 115.60 55383.25 88888.00 2007-07-03 14:20:34.625 184 12317.08 115.58 55383.22 88888.00 2007-07-03 14:20:34.750 184 12317.08 115.55 55383.20 88888.00 2007-07-03 14:20:34.875 184 12317.08 115.53 55383.22 88888.00 2007-07-03 14:20:35.000 184 12317.08 115.53 55383.25 88888.00 2007-07-03 14:20:35.125 184 12317.02 115.50 55383.25 88888.00 2007-07-03 14:20:35.250 184 12317.00 115.53 55383.22 88888.00 2007-07-03 14:20:35.375 184 12317.08 115.58 55383.25 88888.00 2007-07-03 14:20:35.500 184 12317.05 115.55 55383.22 88888.00 2007-07-03 14:20:35.625 184 12317.05 115.55 55383.25 88888.00 2007-07-03 14:20:35.750 184 12317.08 115.58 55383.25 88888.00 2007-07-03 14:20:35.875 184 12317.00 115.50 55383.22 88888.00 2007-07-03 14:20:36.000 184 12316.92 115.47 55383.25 88888.00 2007-07-03 14:20:36.125 184 12316.92 115.53 55383.25 88888.00 2007-07-03 14:20:36.250 184 12316.95 115.53 55383.22 88888.00 2007-07-03 14:20:36.375 184 12316.95 115.50 55383.22 88888.00 2007-07-03 14:20:36.500 184 12316.92 115.47 55383.20 88888.00 2007-07-03 14:20:36.625 184 12316.90 115.53 55383.25 88888.00 2007-07-03 14:20:36.750 184 12316.92 115.53 55383.25 88888.00 2007-07-03 14:20:36.875 184 12316.98 115.55 55383.25 88888.00 2007-07-03 14:20:37.000 184 12316.88 115.50 55383.20 88888.00 2007-07-03 14:20:37.125 184 12316.80 115.53 55383.22 88888.00 2007-07-03 14:20:37.250 184 12316.85 115.53 55383.22 88888.00 2007-07-03 14:20:37.375 184 12316.95 115.50 55383.22 88888.00 2007-07-03 14:20:37.500 184 12316.95 115.47 55383.22 88888.00 2007-07-03 14:20:37.625 184 12316.88 115.53 55383.22 88888.00 2007-07-03 14:20:37.750 184 12316.88 115.53 55383.22 88888.00 2007-07-03 14:20:37.875 184 12316.85 115.50 55383.22 88888.00 2007-07-03 14:20:38.000 184 12316.85 115.53 55383.18 88888.00 2007-07-03 14:20:38.125 184 12316.90 115.58 55383.22 88888.00 2007-07-03 14:20:38.250 184 12316.83 115.50 55383.20 88888.00 2007-07-03 14:20:38.375 184 12316.83 115.53 55383.22 88888.00 2007-07-03 14:20:38.500 184 12316.83 115.55 55383.28 88888.00 2007-07-03 14:20:38.625 184 12316.85 115.50 55383.28 88888.00 2007-07-03 14:20:38.750 184 12316.85 115.42 55383.22 88888.00 2007-07-03 14:20:38.875 184 12316.85 115.53 55383.20 88888.00 2007-07-03 14:20:39.000 184 12316.80 115.55 55383.20 88888.00 2007-07-03 14:20:39.125 184 12316.77 115.53 55383.20 88888.00 2007-07-03 14:20:39.250 184 12316.75 115.42 55383.20 88888.00 2007-07-03 14:20:39.375 184 12316.83 115.50 55383.22 88888.00 2007-07-03 14:20:39.500 184 12316.80 115.53 55383.22 88888.00 2007-07-03 14:20:39.625 184 12316.75 115.47 55383.22 88888.00 2007-07-03 14:20:39.750 184 12316.73 115.45 55383.22 88888.00 2007-07-03 14:20:39.875 184 12316.77 115.47 55383.22 88888.00 2007-07-03 14:20:40.000 184 12316.88 115.53 55383.28 88888.00 2007-07-03 14:20:40.125 184 12316.88 115.53 55383.28 88888.00 2007-07-03 14:20:40.250 184 12316.80 115.47 55383.25 88888.00 2007-07-03 14:20:40.375 184 12316.83 115.47 55383.20 88888.00 2007-07-03 14:20:40.500 184 12316.88 115.47 55383.22 88888.00 2007-07-03 14:20:40.625 184 12316.92 115.53 55383.22 88888.00 2007-07-03 14:20:40.750 184 12316.92 115.55 55383.22 88888.00 2007-07-03 14:20:40.875 184 12316.88 115.53 55383.25 88888.00 2007-07-03 14:20:41.000 184 12316.80 115.50 55383.20 88888.00 2007-07-03 14:20:41.125 184 12316.75 115.50 55383.22 88888.00 2007-07-03 14:20:41.250 184 12316.75 115.42 55383.22 88888.00 2007-07-03 14:20:41.375 184 12316.77 115.45 55383.22 88888.00 2007-07-03 14:20:41.500 184 12316.73 115.47 55383.22 88888.00 2007-07-03 14:20:41.625 184 12316.75 115.50 55383.22 88888.00 2007-07-03 14:20:41.750 184 12316.70 115.50 55383.22 88888.00 2007-07-03 14:20:41.875 184 12316.67 115.47 55383.22 88888.00 2007-07-03 14:20:42.000 184 12316.75 115.47 55383.22 88888.00 2007-07-03 14:20:42.125 184 12316.77 115.45 55383.22 88888.00 2007-07-03 14:20:42.250 184 12316.70 115.42 55383.25 88888.00 2007-07-03 14:20:42.375 184 12316.60 115.40 55383.22 88888.00 2007-07-03 14:20:42.500 184 12316.58 115.42 55383.22 88888.00 2007-07-03 14:20:42.625 184 12316.65 115.45 55383.20 88888.00 2007-07-03 14:20:42.750 184 12316.67 115.42 55383.20 88888.00 2007-07-03 14:20:42.875 184 12316.70 115.42 55383.22 88888.00 2007-07-03 14:20:43.000 184 12316.77 115.45 55383.22 88888.00 2007-07-03 14:20:43.125 184 12316.75 115.45 55383.22 88888.00 2007-07-03 14:20:43.250 184 12316.70 115.50 55383.28 88888.00 2007-07-03 14:20:43.375 184 12316.62 115.50 55383.28 88888.00 2007-07-03 14:20:43.500 184 12316.58 115.53 55383.28 88888.00 2007-07-03 14:20:43.625 184 12316.55 115.50 55383.22 88888.00 2007-07-03 14:20:43.750 184 12316.50 115.45 55383.22 88888.00 2007-07-03 14:20:43.875 184 12316.58 115.45 55383.25 88888.00 2007-07-03 14:20:44.000 184 12316.60 115.42 55383.25 88888.00 2007-07-03 14:20:44.125 184 12316.55 115.42 55383.25 88888.00 2007-07-03 14:20:44.250 184 12316.48 115.42 55383.25 88888.00 2007-07-03 14:20:44.375 184 12316.55 115.47 55383.25 88888.00 2007-07-03 14:20:44.500 184 12316.62 115.47 55383.22 88888.00 2007-07-03 14:20:44.625 184 12316.62 115.42 55383.22 88888.00 2007-07-03 14:20:44.750 184 12316.55 115.47 55383.22 88888.00 2007-07-03 14:20:44.875 184 12316.55 115.58 55383.25 88888.00 2007-07-03 14:20:45.000 184 12316.62 115.55 55383.22 88888.00 2007-07-03 14:20:45.125 184 12316.65 115.45 55383.20 88888.00 2007-07-03 14:20:45.250 184 12316.60 115.40 55383.18 88888.00 2007-07-03 14:20:45.375 184 12316.65 115.42 55383.18 88888.00 2007-07-03 14:20:45.500 184 12316.62 115.40 55383.18 88888.00 2007-07-03 14:20:45.625 184 12316.62 115.42 55383.20 88888.00 2007-07-03 14:20:45.750 184 12316.62 115.42 55383.22 88888.00 2007-07-03 14:20:45.875 184 12316.52 115.42 55383.20 88888.00 2007-07-03 14:20:46.000 184 12316.45 115.47 55383.22 88888.00 2007-07-03 14:20:46.125 184 12316.58 115.50 55383.22 88888.00 2007-07-03 14:20:46.250 184 12316.62 115.45 55383.22 88888.00 2007-07-03 14:20:46.375 184 12316.58 115.42 55383.22 88888.00 2007-07-03 14:20:46.500 184 12316.58 115.45 55383.25 88888.00 2007-07-03 14:20:46.625 184 12316.60 115.47 55383.22 88888.00 2007-07-03 14:20:46.750 184 12316.52 115.45 55383.22 88888.00 2007-07-03 14:20:46.875 184 12316.55 115.45 55383.20 88888.00 2007-07-03 14:20:47.000 184 12316.50 115.40 55383.18 88888.00 2007-07-03 14:20:47.125 184 12316.50 115.45 55383.22 88888.00 2007-07-03 14:20:47.250 184 12316.52 115.47 55383.25 88888.00 2007-07-03 14:20:47.375 184 12316.58 115.47 55383.20 88888.00 2007-07-03 14:20:47.500 184 12316.50 115.42 55383.15 88888.00 2007-07-03 14:20:47.625 184 12316.48 115.45 55383.15 88888.00 2007-07-03 14:20:47.750 184 12316.42 115.42 55383.18 88888.00 2007-07-03 14:20:47.875 184 12316.45 115.42 55383.18 88888.00 2007-07-03 14:20:48.000 184 12316.58 115.45 55383.18 88888.00 2007-07-03 14:20:48.125 184 12316.60 115.50 55383.18 88888.00 2007-07-03 14:20:48.250 184 12316.48 115.47 55383.15 88888.00 2007-07-03 14:20:48.375 184 12316.42 115.42 55383.15 88888.00 2007-07-03 14:20:48.500 184 12316.50 115.47 55383.15 88888.00 2007-07-03 14:20:48.625 184 12316.60 115.53 55383.15 88888.00 2007-07-03 14:20:48.750 184 12316.58 115.47 55383.15 88888.00 2007-07-03 14:20:48.875 184 12316.55 115.50 55383.15 88888.00 2007-07-03 14:20:49.000 184 12316.55 115.50 55383.15 88888.00 2007-07-03 14:20:49.125 184 12316.58 115.47 55383.15 88888.00 2007-07-03 14:20:49.250 184 12316.58 115.47 55383.18 88888.00 2007-07-03 14:20:49.375 184 12316.60 115.53 55383.18 88888.00 2007-07-03 14:20:49.500 184 12316.48 115.45 55383.15 88888.00 2007-07-03 14:20:49.625 184 12316.45 115.42 55383.15 88888.00 2007-07-03 14:20:49.750 184 12316.48 115.45 55383.15 88888.00 2007-07-03 14:20:49.875 184 12316.42 115.50 55383.18 88888.00 2007-07-03 14:20:50.000 184 12316.40 115.53 55383.15 88888.00 2007-07-03 14:20:50.125 184 12316.42 115.55 55383.20 88888.00 2007-07-03 14:20:50.250 184 12316.52 115.50 55383.12 88888.00 2007-07-03 14:20:50.375 184 12316.52 115.53 55383.10 88888.00 2007-07-03 14:20:50.500 184 12316.50 115.58 55383.12 88888.00 2007-07-03 14:20:50.625 184 12316.52 115.58 55383.12 88888.00 2007-07-03 14:20:50.750 184 12316.58 115.53 55383.10 88888.00 2007-07-03 14:20:50.875 184 12316.58 115.58 55383.10 88888.00 2007-07-03 14:20:51.000 184 12316.50 115.58 55383.10 88888.00 2007-07-03 14:20:51.125 184 12316.45 115.60 55383.12 88888.00 2007-07-03 14:20:51.250 184 12316.52 115.55 55383.12 88888.00 2007-07-03 14:20:51.375 184 12316.60 115.58 55383.12 88888.00 2007-07-03 14:20:51.500 184 12316.62 115.55 55383.07 88888.00 2007-07-03 14:20:51.625 184 12316.60 115.55 55383.10 88888.00 2007-07-03 14:20:51.750 184 12316.50 115.53 55383.07 88888.00 2007-07-03 14:20:51.875 184 12316.48 115.55 55383.10 88888.00 2007-07-03 14:20:52.000 184 12316.48 115.58 55383.10 88888.00 2007-07-03 14:20:52.125 184 12316.38 115.60 55383.15 88888.00 2007-07-03 14:20:52.250 184 12316.35 115.60 55383.12 88888.00 2007-07-03 14:20:52.375 184 12316.50 115.58 55383.10 88888.00 2007-07-03 14:20:52.500 184 12316.62 115.62 55383.12 88888.00 2007-07-03 14:20:52.625 184 12316.60 115.65 55383.10 88888.00 2007-07-03 14:20:52.750 184 12316.52 115.62 55383.10 88888.00 2007-07-03 14:20:52.875 184 12316.45 115.55 55383.10 88888.00 2007-07-03 14:20:53.000 184 12316.45 115.58 55383.10 88888.00 2007-07-03 14:20:53.125 184 12316.50 115.53 55383.10 88888.00 2007-07-03 14:20:53.250 184 12316.48 115.55 55383.12 88888.00 2007-07-03 14:20:53.375 184 12316.50 115.60 55383.12 88888.00 2007-07-03 14:20:53.500 184 12316.42 115.62 55383.12 88888.00 2007-07-03 14:20:53.625 184 12316.45 115.62 55383.12 88888.00 2007-07-03 14:20:53.750 184 12316.40 115.65 55383.10 88888.00 2007-07-03 14:20:53.875 184 12316.45 115.65 55383.10 88888.00 2007-07-03 14:20:54.000 184 12316.55 115.60 55383.07 88888.00 2007-07-03 14:20:54.125 184 12316.48 115.53 55383.05 88888.00 2007-07-03 14:20:54.250 184 12316.38 115.55 55383.05 88888.00 2007-07-03 14:20:54.375 184 12316.45 115.65 55383.05 88888.00 2007-07-03 14:20:54.500 184 12316.42 115.67 55383.07 88888.00 2007-07-03 14:20:54.625 184 12316.48 115.70 55383.07 88888.00 2007-07-03 14:20:54.750 184 12316.55 115.75 55383.07 88888.00 2007-07-03 14:20:54.875 184 12316.58 115.70 55383.05 88888.00 2007-07-03 14:20:55.000 184 12316.58 115.67 55383.05 88888.00 2007-07-03 14:20:55.125 184 12316.58 115.67 55383.07 88888.00 2007-07-03 14:20:55.250 184 12316.55 115.62 55383.07 88888.00 2007-07-03 14:20:55.375 184 12316.58 115.62 55383.05 88888.00 2007-07-03 14:20:55.500 184 12316.55 115.65 55383.05 88888.00 2007-07-03 14:20:55.625 184 12316.52 115.65 55383.05 88888.00 2007-07-03 14:20:55.750 184 12316.45 115.72 55383.07 88888.00 2007-07-03 14:20:55.875 184 12316.55 115.78 55383.05 88888.00 2007-07-03 14:20:56.000 184 12316.55 115.72 55383.05 88888.00 2007-07-03 14:20:56.125 184 12316.45 115.78 55383.05 88888.00 2007-07-03 14:20:56.250 184 12316.50 115.70 55383.03 88888.00 2007-07-03 14:20:56.375 184 12316.60 115.70 55383.03 88888.00 2007-07-03 14:20:56.500 184 12316.52 115.67 55382.97 88888.00 2007-07-03 14:20:56.625 184 12316.45 115.65 55382.97 88888.00 2007-07-03 14:20:56.750 184 12316.58 115.67 55383.00 88888.00 2007-07-03 14:20:56.875 184 12316.60 115.72 55383.03 88888.00 2007-07-03 14:20:57.000 184 12316.60 115.72 55383.00 88888.00 2007-07-03 14:20:57.125 184 12316.65 115.78 55383.03 88888.00 2007-07-03 14:20:57.250 184 12316.65 115.78 55383.00 88888.00 2007-07-03 14:20:57.375 184 12316.67 115.80 55383.03 88888.00 2007-07-03 14:20:57.500 184 12316.62 115.80 55383.03 88888.00 2007-07-03 14:20:57.625 184 12316.67 115.83 55383.03 88888.00 2007-07-03 14:20:57.750 184 12316.65 115.78 55383.00 88888.00 2007-07-03 14:20:57.875 184 12316.55 115.75 55382.97 88888.00 2007-07-03 14:20:58.000 184 12316.58 115.80 55382.97 88888.00 2007-07-03 14:20:58.125 184 12316.58 115.75 55382.97 88888.00 2007-07-03 14:20:58.250 184 12316.58 115.75 55382.97 88888.00 2007-07-03 14:20:58.375 184 12316.65 115.78 55382.97 88888.00 2007-07-03 14:20:58.500 184 12316.65 115.83 55382.97 88888.00 2007-07-03 14:20:58.625 184 12316.65 115.78 55382.95 88888.00 2007-07-03 14:20:58.750 184 12316.62 115.80 55382.95 88888.00 2007-07-03 14:20:58.875 184 12316.60 115.85 55382.97 88888.00 2007-07-03 14:20:59.000 184 12316.60 115.83 55382.97 88888.00 2007-07-03 14:20:59.125 184 12316.65 115.80 55382.97 88888.00 2007-07-03 14:20:59.250 184 12316.67 115.78 55382.97 88888.00 2007-07-03 14:20:59.375 184 12316.67 115.78 55382.97 88888.00 2007-07-03 14:20:59.500 184 12316.65 115.80 55382.95 88888.00 2007-07-03 14:20:59.625 184 12316.60 115.78 55382.93 88888.00 2007-07-03 14:20:59.750 184 12316.60 115.78 55382.90 88888.00 2007-07-03 14:20:59.875 184 12316.60 115.80 55382.88 88888.00 2007-07-03 14:21:00.000 184 12316.52 115.78 55382.88 88888.00 2007-07-03 14:21:00.125 184 12316.55 115.78 55382.88 88888.00 2007-07-03 14:21:00.250 184 12316.65 115.80 55382.93 88888.00 2007-07-03 14:21:00.375 184 12316.65 115.80 55382.90 88888.00 2007-07-03 14:21:00.500 184 12316.55 115.80 55382.88 88888.00 2007-07-03 14:21:00.625 184 12316.55 115.85 55382.88 88888.00 2007-07-03 14:21:00.750 184 12316.52 115.80 55382.90 88888.00 2007-07-03 14:21:00.875 184 12316.60 115.83 55382.93 88888.00 2007-07-03 14:21:01.000 184 12316.62 115.85 55382.95 88888.00 2007-07-03 14:21:01.125 184 12316.58 115.88 55382.93 88888.00 2007-07-03 14:21:01.250 184 12316.55 115.83 55382.90 88888.00 2007-07-03 14:21:01.375 184 12316.58 115.80 55382.90 88888.00 2007-07-03 14:21:01.500 184 12316.55 115.85 55382.90 88888.00 2007-07-03 14:21:01.625 184 12316.62 115.88 55382.88 88888.00 2007-07-03 14:21:01.750 184 12316.60 115.90 55382.90 88888.00 2007-07-03 14:21:01.875 184 12316.70 115.92 55382.93 88888.00 2007-07-03 14:21:02.000 184 12316.73 115.92 55382.90 88888.00 2007-07-03 14:21:02.125 184 12316.77 116.00 55382.93 88888.00 2007-07-03 14:21:02.250 184 12316.75 115.88 55382.90 88888.00 2007-07-03 14:21:02.375 184 12316.70 115.85 55382.88 88888.00 2007-07-03 14:21:02.500 184 12316.70 115.85 55382.85 88888.00 2007-07-03 14:21:02.625 184 12316.73 115.90 55382.85 88888.00 2007-07-03 14:21:02.750 184 12316.80 115.97 55382.90 88888.00 2007-07-03 14:21:02.875 184 12316.75 115.95 55382.85 88888.00 2007-07-03 14:21:03.000 184 12316.67 115.88 55382.82 88888.00 2007-07-03 14:21:03.125 184 12316.70 115.88 55382.88 88888.00 2007-07-03 14:21:03.250 184 12316.77 115.95 55382.95 88888.00 2007-07-03 14:21:03.375 184 12316.85 115.95 55382.93 88888.00 2007-07-03 14:21:03.500 184 12316.83 115.95 55382.90 88888.00 2007-07-03 14:21:03.625 184 12316.80 115.97 55382.93 88888.00 2007-07-03 14:21:03.750 184 12316.75 115.97 55382.90 88888.00 2007-07-03 14:21:03.875 184 12316.75 115.92 55382.85 88888.00 2007-07-03 14:21:04.000 184 12316.80 115.95 55382.90 88888.00 2007-07-03 14:21:04.125 184 12316.80 116.03 55382.90 88888.00 2007-07-03 14:21:04.250 184 12316.75 116.03 55382.88 88888.00 2007-07-03 14:21:04.375 184 12316.75 115.97 55382.85 88888.00 2007-07-03 14:21:04.500 184 12316.65 115.90 55382.82 88888.00 2007-07-03 14:21:04.625 184 12316.60 115.92 55382.82 88888.00 2007-07-03 14:21:04.750 184 12316.70 116.03 55382.88 88888.00 2007-07-03 14:21:04.875 184 12316.77 116.05 55382.90 88888.00 2007-07-03 14:21:05.000 184 12316.80 116.03 55382.88 88888.00 2007-07-03 14:21:05.125 184 12316.77 116.03 55382.85 88888.00 2007-07-03 14:21:05.250 184 12316.75 115.97 55382.85 88888.00 2007-07-03 14:21:05.375 184 12316.77 115.97 55382.82 88888.00 2007-07-03 14:21:05.500 184 12316.85 116.00 55382.85 88888.00 2007-07-03 14:21:05.625 184 12316.90 115.97 55382.85 88888.00 2007-07-03 14:21:05.750 184 12316.88 115.95 55382.80 88888.00 2007-07-03 14:21:05.875 184 12316.85 116.03 55382.82 88888.00 2007-07-03 14:21:06.000 184 12316.83 116.03 55382.80 88888.00 2007-07-03 14:21:06.125 184 12316.85 116.03 55382.82 88888.00 2007-07-03 14:21:06.250 184 12316.85 116.08 55382.85 88888.00 2007-07-03 14:21:06.375 184 12316.83 116.05 55382.85 88888.00 2007-07-03 14:21:06.500 184 12316.77 115.97 55382.80 88888.00 2007-07-03 14:21:06.625 184 12316.77 115.97 55382.78 88888.00 2007-07-03 14:21:06.750 184 12316.85 116.03 55382.80 88888.00 2007-07-03 14:21:06.875 184 12316.83 116.05 55382.82 88888.00 2007-07-03 14:21:07.000 184 12316.85 116.05 55382.80 88888.00 2007-07-03 14:21:07.125 184 12316.83 116.00 55382.85 88888.00 2007-07-03 14:21:07.250 184 12316.83 116.03 55382.85 88888.00 2007-07-03 14:21:07.375 184 12316.90 116.08 55382.82 88888.00 2007-07-03 14:21:07.500 184 12316.88 116.05 55382.90 88888.00 2007-07-03 14:21:07.625 184 12316.83 116.12 55382.88 88888.00 2007-07-03 14:21:07.750 184 12316.77 116.05 55382.82 88888.00 2007-07-03 14:21:07.875 184 12316.75 116.05 55382.80 88888.00 2007-07-03 14:21:08.000 184 12316.70 116.08 55382.80 88888.00 2007-07-03 14:21:08.125 184 12316.73 116.08 55382.82 88888.00 2007-07-03 14:21:08.250 184 12316.83 116.00 55382.80 88888.00 2007-07-03 14:21:08.375 184 12316.83 115.97 55382.78 88888.00 2007-07-03 14:21:08.500 184 12316.77 116.03 55382.82 88888.00 2007-07-03 14:21:08.625 184 12316.83 116.03 55382.82 88888.00 2007-07-03 14:21:08.750 184 12316.85 116.08 55382.80 88888.00 2007-07-03 14:21:08.875 184 12316.90 116.10 55382.82 88888.00 2007-07-03 14:21:09.000 184 12316.83 116.12 55382.80 88888.00 2007-07-03 14:21:09.125 184 12316.73 116.12 55382.78 88888.00 2007-07-03 14:21:09.250 184 12316.62 116.08 55382.78 88888.00 2007-07-03 14:21:09.375 184 12316.70 116.10 55382.78 88888.00 2007-07-03 14:21:09.500 184 12316.73 116.12 55382.80 88888.00 2007-07-03 14:21:09.625 184 12316.80 116.12 55382.80 88888.00 2007-07-03 14:21:09.750 184 12316.88 116.17 55382.78 88888.00 2007-07-03 14:21:09.875 184 12316.90 116.12 55382.75 88888.00 2007-07-03 14:21:10.000 184 12316.88 116.12 55382.70 88888.00 2007-07-03 14:21:10.125 184 12316.83 116.17 55382.72 88888.00 2007-07-03 14:21:10.250 184 12316.77 116.12 55382.72 88888.00 2007-07-03 14:21:10.375 184 12316.83 116.10 55382.75 88888.00 2007-07-03 14:21:10.500 184 12316.75 116.08 55382.72 88888.00 2007-07-03 14:21:10.625 184 12316.77 116.17 55382.75 88888.00 2007-07-03 14:21:10.750 184 12316.83 116.25 55382.78 88888.00 2007-07-03 14:21:10.875 184 12316.77 116.22 55382.75 88888.00 2007-07-03 14:21:11.000 184 12316.77 116.20 55382.70 88888.00 2007-07-03 14:21:11.125 184 12316.73 116.12 55382.68 88888.00 2007-07-03 14:21:11.250 184 12316.65 116.10 55382.65 88888.00 2007-07-03 14:21:11.375 184 12316.67 116.15 55382.65 88888.00 2007-07-03 14:21:11.500 184 12316.65 116.17 55382.70 88888.00 2007-07-03 14:21:11.625 184 12316.75 116.20 55382.75 88888.00 2007-07-03 14:21:11.750 184 12316.83 116.17 55382.72 88888.00 2007-07-03 14:21:11.875 184 12316.75 116.20 55382.72 88888.00 2007-07-03 14:21:12.000 184 12316.73 116.20 55382.72 88888.00 2007-07-03 14:21:12.125 184 12316.77 116.20 55382.72 88888.00 2007-07-03 14:21:12.250 184 12316.67 116.20 55382.70 88888.00 2007-07-03 14:21:12.375 184 12316.70 116.22 55382.70 88888.00 2007-07-03 14:21:12.500 184 12316.85 116.33 55382.75 88888.00 2007-07-03 14:21:12.625 184 12316.85 116.25 55382.72 88888.00 2007-07-03 14:21:12.750 184 12316.83 116.22 55382.70 88888.00 2007-07-03 14:21:12.875 184 12316.80 116.25 55382.72 88888.00 2007-07-03 14:21:13.000 184 12316.80 116.20 55382.68 88888.00 2007-07-03 14:21:13.125 184 12316.85 116.20 55382.68 88888.00 2007-07-03 14:21:13.250 184 12316.80 116.25 55382.68 88888.00 2007-07-03 14:21:13.375 184 12316.70 116.22 55382.62 88888.00 2007-07-03 14:21:13.500 184 12316.67 116.25 55382.68 88888.00 2007-07-03 14:21:13.625 184 12316.75 116.30 55382.70 88888.00 2007-07-03 14:21:13.750 184 12316.77 116.28 55382.68 88888.00 2007-07-03 14:21:13.875 184 12316.75 116.25 55382.70 88888.00 2007-07-03 14:21:14.000 184 12316.80 116.30 55382.70 88888.00 2007-07-03 14:21:14.125 184 12316.80 116.30 55382.70 88888.00 2007-07-03 14:21:14.250 184 12316.77 116.22 55382.68 88888.00 2007-07-03 14:21:14.375 184 12316.80 116.28 55382.70 88888.00 2007-07-03 14:21:14.500 184 12316.85 116.35 55382.70 88888.00 2007-07-03 14:21:14.625 184 12316.85 116.33 55382.65 88888.00 2007-07-03 14:21:14.750 184 12316.77 116.30 55382.62 88888.00 2007-07-03 14:21:14.875 184 12316.80 116.33 55382.65 88888.00 2007-07-03 14:21:15.000 184 12316.83 116.38 55382.68 88888.00 2007-07-03 14:21:15.125 184 12316.80 116.40 55382.68 88888.00 2007-07-03 14:21:15.250 184 12316.73 116.25 55382.62 88888.00 2007-07-03 14:21:15.375 184 12316.80 116.22 55382.62 88888.00 2007-07-03 14:21:15.500 184 12316.80 116.25 55382.62 88888.00 2007-07-03 14:21:15.625 184 12316.75 116.35 55382.62 88888.00 2007-07-03 14:21:15.750 184 12316.80 116.42 55382.65 88888.00 2007-07-03 14:21:15.875 184 12316.85 116.40 55382.68 88888.00 2007-07-03 14:21:16.000 184 12316.83 116.42 55382.65 88888.00 2007-07-03 14:21:16.125 184 12316.73 116.38 55382.60 88888.00 2007-07-03 14:21:16.250 184 12316.67 116.33 55382.60 88888.00 2007-07-03 14:21:16.375 184 12316.77 116.38 55382.60 88888.00 2007-07-03 14:21:16.500 184 12316.83 116.35 55382.60 88888.00 2007-07-03 14:21:16.625 184 12316.88 116.40 55382.62 88888.00 2007-07-03 14:21:16.750 184 12316.88 116.42 55382.62 88888.00 2007-07-03 14:21:16.875 184 12316.83 116.40 55382.57 88888.00 2007-07-03 14:21:17.000 184 12316.83 116.38 55382.60 88888.00 2007-07-03 14:21:17.125 184 12316.88 116.38 55382.62 88888.00 2007-07-03 14:21:17.250 184 12316.88 116.45 55382.62 88888.00 2007-07-03 14:21:17.375 184 12316.85 116.47 55382.60 88888.00 2007-07-03 14:21:17.500 184 12316.85 116.47 55382.57 88888.00 2007-07-03 14:21:17.625 184 12316.92 116.45 55382.62 88888.00 2007-07-03 14:21:17.750 184 12316.95 116.42 55382.60 88888.00 2007-07-03 14:21:17.875 184 12316.90 116.38 55382.57 88888.00 2007-07-03 14:21:18.000 184 12316.83 116.40 55382.60 88888.00 2007-07-03 14:21:18.125 184 12316.77 116.42 55382.60 88888.00 2007-07-03 14:21:18.250 184 12316.80 116.40 55382.62 88888.00 2007-07-03 14:21:18.375 184 12316.80 116.38 55382.62 88888.00 2007-07-03 14:21:18.500 184 12316.80 116.45 55382.60 88888.00 2007-07-03 14:21:18.625 184 12316.88 116.47 55382.60 88888.00 2007-07-03 14:21:18.750 184 12316.95 116.42 55382.62 88888.00 2007-07-03 14:21:18.875 184 12316.95 116.42 55382.62 88888.00 2007-07-03 14:21:19.000 184 12316.98 116.40 55382.62 88888.00 2007-07-03 14:21:19.125 184 12317.02 116.47 55382.68 88888.00 2007-07-03 14:21:19.250 184 12316.95 116.50 55382.65 88888.00 2007-07-03 14:21:19.375 184 12316.88 116.53 55382.62 88888.00 2007-07-03 14:21:19.500 184 12316.88 116.47 55382.57 88888.00 2007-07-03 14:21:19.625 184 12316.92 116.45 55382.55 88888.00 2007-07-03 14:21:19.750 184 12316.95 116.47 55382.57 88888.00 2007-07-03 14:21:19.875 184 12316.95 116.47 55382.60 88888.00 2007-07-03 14:21:20.000 184 12316.95 116.45 55382.62 88888.00 2007-07-03 14:21:20.125 184 12316.98 116.50 55382.57 88888.00 2007-07-03 14:21:20.250 184 12316.95 116.47 55382.57 88888.00 2007-07-03 14:21:20.375 184 12316.98 116.50 55382.55 88888.00 2007-07-03 14:21:20.500 184 12316.95 116.50 55382.53 88888.00 2007-07-03 14:21:20.625 184 12316.90 116.47 55382.53 88888.00 2007-07-03 14:21:20.750 184 12316.90 116.50 55382.55 88888.00 2007-07-03 14:21:20.875 184 12316.95 116.55 55382.57 88888.00 2007-07-03 14:21:21.000 184 12316.95 116.58 55382.55 88888.00 2007-07-03 14:21:21.125 184 12316.95 116.55 55382.53 88888.00 2007-07-03 14:21:21.250 184 12316.95 116.53 55382.55 88888.00 2007-07-03 14:21:21.375 184 12316.98 116.55 55382.55 88888.00 2007-07-03 14:21:21.500 184 12316.95 116.60 55382.57 88888.00 2007-07-03 14:21:21.625 184 12316.95 116.60 55382.60 88888.00 2007-07-03 14:21:21.750 184 12316.98 116.62 55382.57 88888.00 2007-07-03 14:21:21.875 184 12316.98 116.60 55382.55 88888.00 2007-07-03 14:21:22.000 184 12317.00 116.65 55382.57 88888.00 2007-07-03 14:21:22.125 184 12317.02 116.62 55382.57 88888.00 2007-07-03 14:21:22.250 184 12317.00 116.60 55382.57 88888.00 2007-07-03 14:21:22.375 184 12317.02 116.62 55382.55 88888.00 2007-07-03 14:21:22.500 184 12316.98 116.55 55382.55 88888.00 2007-07-03 14:21:22.625 184 12316.88 116.50 55382.53 88888.00 2007-07-03 14:21:22.750 184 12316.85 116.60 55382.55 88888.00 2007-07-03 14:21:22.875 184 12316.88 116.62 55382.57 88888.00 2007-07-03 14:21:23.000 184 12316.95 116.67 55382.60 88888.00 2007-07-03 14:21:23.125 184 12316.95 116.67 55382.60 88888.00 2007-07-03 14:21:23.250 184 12317.05 116.67 55382.60 88888.00 2007-07-03 14:21:23.375 184 12317.00 116.67 55382.57 88888.00 2007-07-03 14:21:23.500 184 12317.00 116.62 55382.60 88888.00 2007-07-03 14:21:23.625 184 12317.00 116.60 55382.57 88888.00 2007-07-03 14:21:23.750 184 12316.98 116.62 55382.55 88888.00 2007-07-03 14:21:23.875 184 12316.95 116.70 55382.57 88888.00 2007-07-03 14:21:24.000 184 12316.98 116.70 55382.55 88888.00 2007-07-03 14:21:24.125 184 12316.95 116.65 55382.55 88888.00 2007-07-03 14:21:24.250 184 12316.95 116.62 55382.53 88888.00 2007-07-03 14:21:24.375 184 12316.95 116.67 55382.55 88888.00 2007-07-03 14:21:24.500 184 12316.95 116.67 55382.55 88888.00 2007-07-03 14:21:24.625 184 12317.02 116.72 55382.57 88888.00 2007-07-03 14:21:24.750 184 12317.05 116.72 55382.60 88888.00 2007-07-03 14:21:24.875 184 12317.00 116.75 55382.57 88888.00 2007-07-03 14:21:25.000 184 12316.92 116.75 55382.55 88888.00 2007-07-03 14:21:25.125 184 12316.92 116.75 55382.55 88888.00 2007-07-03 14:21:25.250 184 12316.92 116.70 55382.57 88888.00 2007-07-03 14:21:25.375 184 12316.92 116.72 55382.57 88888.00 2007-07-03 14:21:25.500 184 12316.85 116.75 55382.55 88888.00 2007-07-03 14:21:25.625 184 12316.90 116.78 55382.55 88888.00 2007-07-03 14:21:25.750 184 12316.95 116.80 55382.57 88888.00 2007-07-03 14:21:25.875 184 12316.95 116.78 55382.57 88888.00 2007-07-03 14:21:26.000 184 12316.95 116.78 55382.57 88888.00 2007-07-03 14:21:26.125 184 12316.88 116.80 55382.57 88888.00 2007-07-03 14:21:26.250 184 12316.77 116.78 55382.57 88888.00 2007-07-03 14:21:26.375 184 12316.85 116.83 55382.57 88888.00 2007-07-03 14:21:26.500 184 12316.80 116.80 55382.57 88888.00 2007-07-03 14:21:26.625 184 12316.80 116.72 55382.57 88888.00 2007-07-03 14:21:26.750 184 12316.80 116.75 55382.53 88888.00 2007-07-03 14:21:26.875 184 12316.90 116.80 55382.55 88888.00 2007-07-03 14:21:27.000 184 12316.98 116.85 55382.55 88888.00 2007-07-03 14:21:27.125 184 12316.90 116.88 55382.55 88888.00 2007-07-03 14:21:27.250 184 12316.88 116.83 55382.55 88888.00 2007-07-03 14:21:27.375 184 12316.88 116.83 55382.55 88888.00 2007-07-03 14:21:27.500 184 12316.90 116.88 55382.53 88888.00 2007-07-03 14:21:27.625 184 12316.95 116.88 55382.55 88888.00 2007-07-03 14:21:27.750 184 12316.90 116.83 55382.53 88888.00 2007-07-03 14:21:27.875 184 12316.88 116.83 55382.53 88888.00 2007-07-03 14:21:28.000 184 12317.00 116.88 55382.53 88888.00 2007-07-03 14:21:28.125 184 12317.02 116.92 55382.55 88888.00 2007-07-03 14:21:28.250 184 12316.88 116.90 55382.53 88888.00 2007-07-03 14:21:28.375 184 12316.80 116.92 55382.53 88888.00 2007-07-03 14:21:28.500 184 12316.75 116.88 55382.50 88888.00 2007-07-03 14:21:28.625 184 12316.77 116.85 55382.50 88888.00 2007-07-03 14:21:28.750 184 12316.83 116.83 55382.53 88888.00 2007-07-03 14:21:28.875 184 12316.85 116.85 55382.50 88888.00 2007-07-03 14:21:29.000 184 12316.88 116.97 55382.53 88888.00 2007-07-03 14:21:29.125 184 12316.85 116.97 55382.53 88888.00 2007-07-03 14:21:29.250 184 12316.75 116.88 55382.50 88888.00 2007-07-03 14:21:29.375 184 12316.75 116.92 55382.50 88888.00 2007-07-03 14:21:29.500 184 12316.85 116.97 55382.50 88888.00 2007-07-03 14:21:29.625 184 12316.88 116.97 55382.50 88888.00 2007-07-03 14:21:29.750 184 12316.85 116.95 55382.47 88888.00 2007-07-03 14:21:29.875 184 12316.77 116.92 55382.47 88888.00 2007-07-03 14:21:30.000 184 12316.83 116.97 55382.47 88888.00 2007-07-03 14:21:30.125 184 12316.88 117.00 55382.47 88888.00 2007-07-03 14:21:30.250 184 12316.88 116.97 55382.45 88888.00 2007-07-03 14:21:30.375 184 12316.90 117.00 55382.47 88888.00 2007-07-03 14:21:30.500 184 12316.85 116.92 55382.47 88888.00 2007-07-03 14:21:30.625 184 12316.88 116.95 55382.50 88888.00 2007-07-03 14:21:30.750 184 12316.95 117.00 55382.53 88888.00 2007-07-03 14:21:30.875 184 12316.90 117.00 55382.50 88888.00 2007-07-03 14:21:31.000 184 12316.92 117.00 55382.50 88888.00 2007-07-03 14:21:31.125 184 12317.00 117.05 55382.50 88888.00 2007-07-03 14:21:31.250 184 12316.98 117.03 55382.50 88888.00 2007-07-03 14:21:31.375 184 12316.92 117.00 55382.50 88888.00 2007-07-03 14:21:31.500 184 12316.85 116.95 55382.47 88888.00 2007-07-03 14:21:31.625 184 12316.92 117.03 55382.50 88888.00 2007-07-03 14:21:31.750 184 12316.98 117.05 55382.50 88888.00 2007-07-03 14:21:31.875 184 12316.92 117.03 55382.53 88888.00 2007-07-03 14:21:32.000 184 12316.90 117.03 55382.47 88888.00 2007-07-03 14:21:32.125 184 12316.88 117.03 55382.47 88888.00 2007-07-03 14:21:32.250 184 12316.90 117.05 55382.50 88888.00 2007-07-03 14:21:32.375 184 12316.95 117.10 55382.53 88888.00 2007-07-03 14:21:32.500 184 12317.02 117.10 55382.53 88888.00 2007-07-03 14:21:32.625 184 12317.08 117.05 55382.47 88888.00 2007-07-03 14:21:32.750 184 12317.00 117.03 55382.43 88888.00 2007-07-03 14:21:32.875 184 12316.95 117.08 55382.43 88888.00 2007-07-03 14:21:33.000 184 12317.00 117.10 55382.45 88888.00 2007-07-03 14:21:33.125 184 12316.92 117.08 55382.45 88888.00 2007-07-03 14:21:33.250 184 12316.88 117.08 55382.45 88888.00 2007-07-03 14:21:33.375 184 12317.00 117.12 55382.47 88888.00 2007-07-03 14:21:33.500 184 12317.02 117.15 55382.45 88888.00 2007-07-03 14:21:33.625 184 12317.02 117.12 55382.43 88888.00 2007-07-03 14:21:33.750 184 12316.98 117.10 55382.45 88888.00 2007-07-03 14:21:33.875 184 12316.95 117.12 55382.45 88888.00 2007-07-03 14:21:34.000 184 12317.00 117.20 55382.47 88888.00 2007-07-03 14:21:34.125 184 12317.02 117.20 55382.47 88888.00 2007-07-03 14:21:34.250 184 12317.00 117.20 55382.47 88888.00 2007-07-03 14:21:34.375 184 12317.02 117.22 55382.47 88888.00 2007-07-03 14:21:34.500 184 12317.02 117.22 55382.47 88888.00 2007-07-03 14:21:34.625 184 12317.05 117.17 55382.47 88888.00 2007-07-03 14:21:34.750 184 12317.08 117.17 55382.50 88888.00 2007-07-03 14:21:34.875 184 12317.02 117.15 55382.50 88888.00 2007-07-03 14:21:35.000 184 12317.00 117.15 55382.45 88888.00 2007-07-03 14:21:35.125 184 12317.02 117.17 55382.45 88888.00 2007-07-03 14:21:35.250 184 12317.00 117.22 55382.45 88888.00 2007-07-03 14:21:35.375 184 12317.00 117.30 55382.47 88888.00 2007-07-03 14:21:35.500 184 12317.00 117.25 55382.47 88888.00 2007-07-03 14:21:35.625 184 12317.00 117.25 55382.47 88888.00 2007-07-03 14:21:35.750 184 12317.02 117.25 55382.47 88888.00 2007-07-03 14:21:35.875 184 12317.02 117.22 55382.47 88888.00 2007-07-03 14:21:36.000 184 12317.00 117.28 55382.45 88888.00 2007-07-03 14:21:36.125 184 12317.02 117.30 55382.47 88888.00 2007-07-03 14:21:36.250 184 12317.05 117.25 55382.45 88888.00 2007-07-03 14:21:36.375 184 12317.02 117.25 55382.45 88888.00 2007-07-03 14:21:36.500 184 12317.05 117.28 55382.45 88888.00 2007-07-03 14:21:36.625 184 12317.00 117.25 55382.43 88888.00 2007-07-03 14:21:36.750 184 12316.98 117.28 55382.40 88888.00 2007-07-03 14:21:36.875 184 12317.00 117.22 55382.40 88888.00 2007-07-03 14:21:37.000 184 12317.00 117.28 55382.43 88888.00 2007-07-03 14:21:37.125 184 12316.95 117.33 55382.43 88888.00 2007-07-03 14:21:37.250 184 12316.90 117.30 55382.40 88888.00 2007-07-03 14:21:37.375 184 12316.90 117.33 55382.43 88888.00 2007-07-03 14:21:37.500 184 12316.88 117.35 55382.43 88888.00 2007-07-03 14:21:37.625 184 12316.98 117.30 55382.43 88888.00 2007-07-03 14:21:37.750 184 12316.98 117.30 55382.43 88888.00 2007-07-03 14:21:37.875 184 12316.95 117.33 55382.43 88888.00 2007-07-03 14:21:38.000 184 12317.00 117.33 55382.40 88888.00 2007-07-03 14:21:38.125 184 12316.98 117.33 55382.40 88888.00 2007-07-03 14:21:38.250 184 12316.98 117.33 55382.43 88888.00 2007-07-03 14:21:38.375 184 12317.05 117.35 55382.40 88888.00 2007-07-03 14:21:38.500 184 12317.02 117.30 55382.38 88888.00 2007-07-03 14:21:38.625 184 12317.00 117.33 55382.38 88888.00 2007-07-03 14:21:38.750 184 12317.00 117.35 55382.40 88888.00 2007-07-03 14:21:38.875 184 12317.08 117.35 55382.38 88888.00 2007-07-03 14:21:39.000 184 12317.10 117.35 55382.38 88888.00 2007-07-03 14:21:39.125 184 12317.15 117.38 55382.40 88888.00 2007-07-03 14:21:39.250 184 12317.10 117.30 55382.38 88888.00 2007-07-03 14:21:39.375 184 12317.08 117.30 55382.38 88888.00 2007-07-03 14:21:39.500 184 12317.05 117.40 55382.40 88888.00 2007-07-03 14:21:39.625 184 12317.05 117.40 55382.43 88888.00 2007-07-03 14:21:39.750 184 12317.10 117.35 55382.40 88888.00 2007-07-03 14:21:39.875 184 12317.10 117.35 55382.35 88888.00 2007-07-03 14:21:40.000 184 12317.08 117.40 55382.32 88888.00 2007-07-03 14:21:40.125 184 12317.05 117.35 55382.32 88888.00 2007-07-03 14:21:40.250 184 12317.05 117.38 55382.40 88888.00 2007-07-03 14:21:40.375 184 12317.05 117.45 55382.40 88888.00 2007-07-03 14:21:40.500 184 12317.02 117.50 55382.40 88888.00 2007-07-03 14:21:40.625 184 12317.08 117.42 55382.40 88888.00 2007-07-03 14:21:40.750 184 12317.08 117.38 55382.38 88888.00 2007-07-03 14:21:40.875 184 12317.08 117.45 55382.35 88888.00 2007-07-03 14:21:41.000 184 12317.15 117.42 55382.32 88888.00 2007-07-03 14:21:41.125 184 12317.23 117.38 55382.32 88888.00 2007-07-03 14:21:41.250 184 12317.25 117.40 55382.32 88888.00 2007-07-03 14:21:41.375 184 12317.25 117.42 55382.30 88888.00 2007-07-03 14:21:41.500 184 12317.20 117.45 55382.30 88888.00 2007-07-03 14:21:41.625 184 12317.17 117.42 55382.28 88888.00 2007-07-03 14:21:41.750 184 12317.15 117.40 55382.30 88888.00 2007-07-03 14:21:41.875 184 12317.27 117.45 55382.28 88888.00 2007-07-03 14:21:42.000 184 12317.25 117.42 55382.25 88888.00 2007-07-03 14:21:42.125 184 12317.27 117.47 55382.30 88888.00 2007-07-03 14:21:42.250 184 12317.25 117.45 55382.32 88888.00 2007-07-03 14:21:42.375 184 12317.27 117.45 55382.30 88888.00 2007-07-03 14:21:42.500 184 12317.27 117.42 55382.28 88888.00 2007-07-03 14:21:42.625 184 12317.35 117.45 55382.30 88888.00 2007-07-03 14:21:42.750 184 12317.33 117.47 55382.30 88888.00 2007-07-03 14:21:42.875 184 12317.30 117.45 55382.30 88888.00 2007-07-03 14:21:43.000 184 12317.27 117.50 55382.32 88888.00 2007-07-03 14:21:43.125 184 12317.27 117.45 55382.30 88888.00 2007-07-03 14:21:43.250 184 12317.23 117.40 55382.28 88888.00 2007-07-03 14:21:43.375 184 12317.17 117.45 55382.28 88888.00 2007-07-03 14:21:43.500 184 12317.12 117.45 55382.25 88888.00 2007-07-03 14:21:43.625 184 12317.20 117.47 55382.25 88888.00 2007-07-03 14:21:43.750 184 12317.27 117.47 55382.28 88888.00 2007-07-03 14:21:43.875 184 12317.27 117.50 55382.28 88888.00 2007-07-03 14:21:44.000 184 12317.27 117.45 55382.28 88888.00 2007-07-03 14:21:44.125 184 12317.33 117.40 55382.28 88888.00 2007-07-03 14:21:44.250 184 12317.23 117.38 55382.22 88888.00 2007-07-03 14:21:44.375 184 12317.17 117.40 55382.20 88888.00 2007-07-03 14:21:44.500 184 12317.23 117.42 55382.22 88888.00 2007-07-03 14:21:44.625 184 12317.25 117.47 55382.22 88888.00 2007-07-03 14:21:44.750 184 12317.25 117.47 55382.25 88888.00 2007-07-03 14:21:44.875 184 12317.17 117.42 55382.25 88888.00 2007-07-03 14:21:45.000 184 12317.20 117.40 55382.25 88888.00 2007-07-03 14:21:45.125 184 12317.23 117.42 55382.25 88888.00 2007-07-03 14:21:45.250 184 12317.20 117.45 55382.22 88888.00 2007-07-03 14:21:45.375 184 12317.23 117.42 55382.20 88888.00 2007-07-03 14:21:45.500 184 12317.30 117.47 55382.22 88888.00 2007-07-03 14:21:45.625 184 12317.38 117.53 55382.28 88888.00 2007-07-03 14:21:45.750 184 12317.33 117.50 55382.25 88888.00 2007-07-03 14:21:45.875 184 12317.25 117.42 55382.22 88888.00 2007-07-03 14:21:46.000 184 12317.25 117.42 55382.25 88888.00 2007-07-03 14:21:46.125 184 12317.30 117.42 55382.28 88888.00 2007-07-03 14:21:46.250 184 12317.35 117.47 55382.25 88888.00 2007-07-03 14:21:46.375 184 12317.35 117.50 55382.28 88888.00 2007-07-03 14:21:46.500 184 12317.38 117.47 55382.28 88888.00 2007-07-03 14:21:46.625 184 12317.35 117.45 55382.22 88888.00 2007-07-03 14:21:46.750 184 12317.38 117.45 55382.20 88888.00 2007-07-03 14:21:46.875 184 12317.40 117.45 55382.20 88888.00 2007-07-03 14:21:47.000 184 12317.38 117.45 55382.22 88888.00 2007-07-03 14:21:47.125 184 12317.35 117.40 55382.25 88888.00 2007-07-03 14:21:47.250 184 12317.35 117.42 55382.28 88888.00 2007-07-03 14:21:47.375 184 12317.38 117.47 55382.25 88888.00 2007-07-03 14:21:47.500 184 12317.30 117.42 55382.25 88888.00 2007-07-03 14:21:47.625 184 12317.40 117.50 55382.25 88888.00 2007-07-03 14:21:47.750 184 12317.48 117.50 55382.25 88888.00 2007-07-03 14:21:47.875 184 12317.48 117.53 55382.22 88888.00 2007-07-03 14:21:48.000 184 12317.50 117.55 55382.22 88888.00 2007-07-03 14:21:48.125 184 12317.45 117.50 55382.22 88888.00 2007-07-03 14:21:48.250 184 12317.48 117.47 55382.22 88888.00 2007-07-03 14:21:48.375 184 12317.48 117.45 55382.22 88888.00 2007-07-03 14:21:48.500 184 12317.48 117.50 55382.20 88888.00 2007-07-03 14:21:48.625 184 12317.50 117.50 55382.20 88888.00 2007-07-03 14:21:48.750 184 12317.52 117.53 55382.20 88888.00 2007-07-03 14:21:48.875 184 12317.45 117.53 55382.20 88888.00 2007-07-03 14:21:49.000 184 12317.52 117.58 55382.20 88888.00 2007-07-03 14:21:49.125 184 12317.52 117.58 55382.20 88888.00 2007-07-03 14:21:49.250 184 12317.45 117.53 55382.22 88888.00 2007-07-03 14:21:49.375 184 12317.42 117.53 55382.22 88888.00 2007-07-03 14:21:49.500 184 12317.42 117.50 55382.22 88888.00 2007-07-03 14:21:49.625 184 12317.42 117.50 55382.20 88888.00 2007-07-03 14:21:49.750 184 12317.42 117.50 55382.18 88888.00 2007-07-03 14:21:49.875 184 12317.45 117.55 55382.18 88888.00 2007-07-03 14:21:50.000 184 12317.45 117.55 55382.15 88888.00 2007-07-03 14:21:50.125 184 12317.38 117.53 55382.20 88888.00 2007-07-03 14:21:50.250 184 12317.42 117.55 55382.22 88888.00 2007-07-03 14:21:50.375 184 12317.50 117.55 55382.22 88888.00 2007-07-03 14:21:50.500 184 12317.58 117.58 55382.20 88888.00 2007-07-03 14:21:50.625 184 12317.60 117.58 55382.20 88888.00 2007-07-03 14:21:50.750 184 12317.58 117.58 55382.15 88888.00 2007-07-03 14:21:50.875 184 12317.55 117.55 55382.18 88888.00 2007-07-03 14:21:51.000 184 12317.62 117.55 55382.18 88888.00 2007-07-03 14:21:51.125 184 12317.65 117.58 55382.20 88888.00 2007-07-03 14:21:51.250 184 12317.62 117.60 55382.18 88888.00 2007-07-03 14:21:51.375 184 12317.65 117.60 55382.15 88888.00 2007-07-03 14:21:51.500 184 12317.60 117.58 55382.18 88888.00 2007-07-03 14:21:51.625 184 12317.58 117.55 55382.15 88888.00 2007-07-03 14:21:51.750 184 12317.58 117.55 55382.10 88888.00 2007-07-03 14:21:51.875 184 12317.55 117.60 55382.12 88888.00 2007-07-03 14:21:52.000 184 12317.62 117.60 55382.12 88888.00 2007-07-03 14:21:52.125 184 12317.62 117.62 55382.10 88888.00 2007-07-03 14:21:52.250 184 12317.58 117.62 55382.12 88888.00 2007-07-03 14:21:52.375 184 12317.58 117.55 55382.10 88888.00 2007-07-03 14:21:52.500 184 12317.58 117.53 55382.12 88888.00 2007-07-03 14:21:52.625 184 12317.62 117.58 55382.15 88888.00 2007-07-03 14:21:52.750 184 12317.65 117.60 55382.12 88888.00 2007-07-03 14:21:52.875 184 12317.62 117.60 55382.18 88888.00 2007-07-03 14:21:53.000 184 12317.65 117.60 55382.18 88888.00 2007-07-03 14:21:53.125 184 12317.70 117.60 55382.15 88888.00 2007-07-03 14:21:53.250 184 12317.62 117.53 55382.10 88888.00 2007-07-03 14:21:53.375 184 12317.58 117.55 55382.05 88888.00 2007-07-03 14:21:53.500 184 12317.58 117.55 55382.03 88888.00 2007-07-03 14:21:53.625 184 12317.67 117.62 55382.03 88888.00 2007-07-03 14:21:53.750 184 12317.70 117.62 55382.05 88888.00 2007-07-03 14:21:53.875 184 12317.65 117.60 55382.07 88888.00 2007-07-03 14:21:54.000 184 12317.62 117.58 55382.10 88888.00 2007-07-03 14:21:54.125 184 12317.65 117.60 55382.07 88888.00 2007-07-03 14:21:54.250 184 12317.67 117.58 55382.07 88888.00 2007-07-03 14:21:54.375 184 12317.62 117.55 55382.10 88888.00 2007-07-03 14:21:54.500 184 12317.60 117.58 55382.07 88888.00 2007-07-03 14:21:54.625 184 12317.70 117.60 55382.10 88888.00 2007-07-03 14:21:54.750 184 12317.73 117.55 55382.05 88888.00 2007-07-03 14:21:54.875 184 12317.73 117.55 55382.05 88888.00 2007-07-03 14:21:55.000 184 12317.77 117.58 55382.05 88888.00 2007-07-03 14:21:55.125 184 12317.77 117.58 55382.07 88888.00 2007-07-03 14:21:55.250 184 12317.70 117.60 55382.10 88888.00 2007-07-03 14:21:55.375 184 12317.67 117.60 55382.07 88888.00 2007-07-03 14:21:55.500 184 12317.75 117.58 55382.05 88888.00 2007-07-03 14:21:55.625 184 12317.75 117.58 55382.05 88888.00 2007-07-03 14:21:55.750 184 12317.77 117.58 55382.07 88888.00 2007-07-03 14:21:55.875 184 12317.80 117.60 55382.05 88888.00 2007-07-03 14:21:56.000 184 12317.77 117.55 55382.00 88888.00 2007-07-03 14:21:56.125 184 12317.80 117.53 55382.03 88888.00 2007-07-03 14:21:56.250 184 12317.75 117.58 55382.03 88888.00 2007-07-03 14:21:56.375 184 12317.75 117.62 55382.05 88888.00 2007-07-03 14:21:56.500 184 12317.70 117.62 55382.03 88888.00 2007-07-03 14:21:56.625 184 12317.73 117.60 55382.00 88888.00 2007-07-03 14:21:56.750 184 12317.77 117.62 55382.05 88888.00 2007-07-03 14:21:56.875 184 12317.83 117.62 55382.05 88888.00 2007-07-03 14:21:57.000 184 12317.80 117.58 55382.03 88888.00 2007-07-03 14:21:57.125 184 12317.83 117.55 55382.03 88888.00 2007-07-03 14:21:57.250 184 12317.85 117.53 55382.00 88888.00 2007-07-03 14:21:57.375 184 12317.95 117.62 55381.97 88888.00 2007-07-03 14:21:57.500 184 12317.92 117.65 55382.00 88888.00 2007-07-03 14:21:57.625 184 12317.95 117.62 55382.00 88888.00 2007-07-03 14:21:57.750 184 12318.05 117.62 55382.03 88888.00 2007-07-03 14:21:57.875 184 12318.00 117.65 55382.00 88888.00 2007-07-03 14:21:58.000 184 12317.92 117.62 55382.00 88888.00 2007-07-03 14:21:58.125 184 12317.88 117.58 55381.97 88888.00 2007-07-03 14:21:58.250 184 12317.88 117.55 55382.00 88888.00 2007-07-03 14:21:58.375 184 12317.95 117.58 55382.00 88888.00 2007-07-03 14:21:58.500 184 12317.95 117.62 55382.00 88888.00 2007-07-03 14:21:58.625 184 12317.95 117.65 55382.00 88888.00 2007-07-03 14:21:58.750 184 12318.00 117.67 55382.05 88888.00 2007-07-03 14:21:58.875 184 12318.08 117.65 55382.03 88888.00 2007-07-03 14:21:59.000 184 12318.08 117.62 55381.95 88888.00 2007-07-03 14:21:59.125 184 12318.08 117.62 55381.95 88888.00 2007-07-03 14:21:59.250 184 12318.00 117.62 55381.97 88888.00 2007-07-03 14:21:59.375 184 12318.02 117.65 55382.00 88888.00 2007-07-03 14:21:59.500 184 12318.02 117.62 55382.00 88888.00 2007-07-03 14:21:59.625 184 12317.95 117.60 55381.95 88888.00 2007-07-03 14:21:59.750 184 12318.00 117.62 55381.97 88888.00 2007-07-03 14:21:59.875 184 12318.02 117.65 55381.97 88888.00 2007-07-03 14:22:00.000 184 12318.02 117.60 55381.95 88888.00 2007-07-03 14:22:00.125 184 12318.08 117.60 55381.93 88888.00 2007-07-03 14:22:00.250 184 12318.08 117.65 55381.93 88888.00 2007-07-03 14:22:00.375 184 12318.10 117.62 55381.93 88888.00 2007-07-03 14:22:00.500 184 12318.10 117.60 55381.93 88888.00 2007-07-03 14:22:00.625 184 12318.15 117.65 55381.95 88888.00 2007-07-03 14:22:00.750 184 12318.12 117.62 55381.97 88888.00 2007-07-03 14:22:00.875 184 12318.15 117.60 55381.93 88888.00 2007-07-03 14:22:01.000 184 12318.15 117.60 55381.93 88888.00 2007-07-03 14:22:01.125 184 12318.12 117.62 55381.95 88888.00 2007-07-03 14:22:01.250 184 12318.02 117.62 55381.97 88888.00 2007-07-03 14:22:01.375 184 12318.10 117.67 55381.97 88888.00 2007-07-03 14:22:01.500 184 12318.15 117.62 55381.97 88888.00 2007-07-03 14:22:01.625 184 12318.08 117.60 55381.95 88888.00 2007-07-03 14:22:01.750 184 12318.10 117.65 55381.93 88888.00 2007-07-03 14:22:01.875 184 12318.17 117.67 55381.97 88888.00 2007-07-03 14:22:02.000 184 12318.17 117.65 55381.95 88888.00 2007-07-03 14:22:02.125 184 12318.08 117.62 55381.97 88888.00 2007-07-03 14:22:02.250 184 12318.10 117.60 55381.95 88888.00 2007-07-03 14:22:02.375 184 12318.12 117.60 55381.90 88888.00 2007-07-03 14:22:02.500 184 12318.12 117.58 55381.90 88888.00 2007-07-03 14:22:02.625 184 12318.08 117.60 55381.93 88888.00 2007-07-03 14:22:02.750 184 12318.10 117.65 55381.93 88888.00 2007-07-03 14:22:02.875 184 12318.17 117.70 55382.00 88888.00 2007-07-03 14:22:03.000 184 12318.23 117.65 55381.93 88888.00 2007-07-03 14:22:03.125 184 12318.17 117.58 55381.93 88888.00 2007-07-03 14:22:03.250 184 12318.12 117.58 55381.90 88888.00 2007-07-03 14:22:03.375 184 12318.15 117.60 55381.93 88888.00 2007-07-03 14:22:03.500 184 12318.05 117.58 55381.90 88888.00 2007-07-03 14:22:03.625 184 12318.05 117.58 55381.93 88888.00 2007-07-03 14:22:03.750 184 12318.05 117.58 55381.90 88888.00 2007-07-03 14:22:03.875 184 12318.10 117.58 55381.93 88888.00 2007-07-03 14:22:04.000 184 12318.10 117.60 55381.90 88888.00 2007-07-03 14:22:04.125 184 12318.15 117.65 55381.93 88888.00 2007-07-03 14:22:04.250 184 12318.10 117.65 55381.93 88888.00 2007-07-03 14:22:04.375 184 12318.12 117.60 55381.93 88888.00 2007-07-03 14:22:04.500 184 12318.10 117.55 55381.90 88888.00 2007-07-03 14:22:04.625 184 12318.15 117.58 55381.93 88888.00 2007-07-03 14:22:04.750 184 12318.15 117.55 55381.93 88888.00 2007-07-03 14:22:04.875 184 12318.12 117.53 55381.88 88888.00 2007-07-03 14:22:05.000 184 12318.05 117.53 55381.88 88888.00 2007-07-03 14:22:05.125 184 12318.08 117.55 55381.88 88888.00 2007-07-03 14:22:05.250 184 12318.10 117.58 55381.90 88888.00 2007-07-03 14:22:05.375 184 12318.08 117.58 55381.90 88888.00 2007-07-03 14:22:05.500 184 12318.08 117.60 55381.88 88888.00 2007-07-03 14:22:05.625 184 12318.12 117.58 55381.88 88888.00 2007-07-03 14:22:05.750 184 12318.10 117.55 55381.85 88888.00 2007-07-03 14:22:05.875 184 12318.05 117.55 55381.85 88888.00 2007-07-03 14:22:06.000 184 12318.08 117.53 55381.85 88888.00 2007-07-03 14:22:06.125 184 12318.17 117.58 55381.88 88888.00 2007-07-03 14:22:06.250 184 12318.23 117.58 55381.88 88888.00 2007-07-03 14:22:06.375 184 12318.17 117.55 55381.85 88888.00 2007-07-03 14:22:06.500 184 12318.12 117.58 55381.88 88888.00 2007-07-03 14:22:06.625 184 12318.17 117.55 55381.85 88888.00 2007-07-03 14:22:06.750 184 12318.25 117.58 55381.88 88888.00 2007-07-03 14:22:06.875 184 12318.20 117.55 55381.85 88888.00 2007-07-03 14:22:07.000 184 12318.20 117.53 55381.85 88888.00 2007-07-03 14:22:07.125 184 12318.17 117.50 55381.88 88888.00 2007-07-03 14:22:07.250 184 12318.25 117.50 55381.88 88888.00 2007-07-03 14:22:07.375 184 12318.30 117.50 55381.90 88888.00 2007-07-03 14:22:07.500 184 12318.25 117.55 55381.90 88888.00 2007-07-03 14:22:07.625 184 12318.15 117.58 55381.88 88888.00 2007-07-03 14:22:07.750 184 12318.15 117.53 55381.85 88888.00 2007-07-03 14:22:07.875 184 12318.20 117.53 55381.85 88888.00 2007-07-03 14:22:08.000 184 12318.20 117.55 55381.82 88888.00 2007-07-03 14:22:08.125 184 12318.12 117.50 55381.80 88888.00 2007-07-03 14:22:08.250 184 12318.10 117.42 55381.78 88888.00 2007-07-03 14:22:08.375 184 12318.17 117.50 55381.80 88888.00 2007-07-03 14:22:08.500 184 12318.23 117.53 55381.80 88888.00 2007-07-03 14:22:08.625 184 12318.17 117.47 55381.82 88888.00 2007-07-03 14:22:08.750 184 12318.17 117.42 55381.85 88888.00 2007-07-03 14:22:08.875 184 12318.20 117.45 55381.85 88888.00 2007-07-03 14:22:09.000 184 12318.27 117.42 55381.85 88888.00 2007-07-03 14:22:09.125 184 12318.30 117.40 55381.85 88888.00 2007-07-03 14:22:09.250 184 12318.23 117.38 55381.85 88888.00 2007-07-03 14:22:09.375 184 12318.25 117.40 55381.85 88888.00 2007-07-03 14:22:09.500 184 12318.30 117.40 55381.82 88888.00 2007-07-03 14:22:09.625 184 12318.30 117.40 55381.85 88888.00 2007-07-03 14:22:09.750 184 12318.23 117.40 55381.88 88888.00 2007-07-03 14:22:09.875 184 12318.23 117.38 55381.85 88888.00 2007-07-03 14:22:10.000 184 12318.23 117.40 55381.85 88888.00 2007-07-03 14:22:10.125 184 12318.23 117.33 55381.85 88888.00 2007-07-03 14:22:10.250 184 12318.23 117.30 55381.85 88888.00 2007-07-03 14:22:10.375 184 12318.30 117.33 55381.85 88888.00 2007-07-03 14:22:10.500 184 12318.33 117.38 55381.85 88888.00 2007-07-03 14:22:10.625 184 12318.40 117.45 55381.85 88888.00 2007-07-03 14:22:10.750 184 12318.38 117.40 55381.82 88888.00 2007-07-03 14:22:10.875 184 12318.30 117.35 55381.80 88888.00 2007-07-03 14:22:11.000 184 12318.38 117.35 55381.82 88888.00 2007-07-03 14:22:11.125 184 12318.50 117.35 55381.82 88888.00 2007-07-03 14:22:11.250 184 12318.45 117.25 55381.82 88888.00 2007-07-03 14:22:11.375 184 12318.42 117.35 55381.82 88888.00 2007-07-03 14:22:11.500 184 12318.38 117.35 55381.85 88888.00 2007-07-03 14:22:11.625 184 12318.40 117.35 55381.85 88888.00 2007-07-03 14:22:11.750 184 12318.38 117.28 55381.78 88888.00 2007-07-03 14:22:11.875 184 12318.40 117.28 55381.80 88888.00 2007-07-03 14:22:12.000 184 12318.50 117.28 55381.78 88888.00 2007-07-03 14:22:12.125 184 12318.50 117.25 55381.80 88888.00 2007-07-03 14:22:12.250 184 12318.50 117.28 55381.85 88888.00 2007-07-03 14:22:12.375 184 12318.50 117.28 55381.82 88888.00 2007-07-03 14:22:12.500 184 12318.42 117.30 55381.82 88888.00 2007-07-03 14:22:12.625 184 12318.42 117.28 55381.82 88888.00 2007-07-03 14:22:12.750 184 12318.48 117.25 55381.85 88888.00 2007-07-03 14:22:12.875 184 12318.45 117.28 55381.82 88888.00 2007-07-03 14:22:13.000 184 12318.42 117.28 55381.82 88888.00 2007-07-03 14:22:13.125 184 12318.52 117.25 55381.82 88888.00 2007-07-03 14:22:13.250 184 12318.52 117.22 55381.85 88888.00 2007-07-03 14:22:13.375 184 12318.52 117.25 55381.80 88888.00 2007-07-03 14:22:13.500 184 12318.60 117.22 55381.80 88888.00 2007-07-03 14:22:13.625 184 12318.60 117.17 55381.82 88888.00 2007-07-03 14:22:13.750 184 12318.52 117.15 55381.82 88888.00 2007-07-03 14:22:13.875 184 12318.52 117.17 55381.85 88888.00 2007-07-03 14:22:14.000 184 12318.58 117.17 55381.80 88888.00 2007-07-03 14:22:14.125 184 12318.60 117.22 55381.80 88888.00 2007-07-03 14:22:14.250 184 12318.52 117.20 55381.78 88888.00 2007-07-03 14:22:14.375 184 12318.52 117.17 55381.78 88888.00 2007-07-03 14:22:14.500 184 12318.52 117.15 55381.75 88888.00 2007-07-03 14:22:14.625 184 12318.52 117.17 55381.78 88888.00 2007-07-03 14:22:14.750 184 12318.52 117.15 55381.80 88888.00 2007-07-03 14:22:14.875 184 12318.50 117.12 55381.80 88888.00 2007-07-03 14:22:15.000 184 12318.48 117.12 55381.82 88888.00 2007-07-03 14:22:15.125 184 12318.45 117.12 55381.82 88888.00 2007-07-03 14:22:15.250 184 12318.48 117.12 55381.80 88888.00 2007-07-03 14:22:15.375 184 12318.55 117.10 55381.75 88888.00 2007-07-03 14:22:15.500 184 12318.50 117.08 55381.75 88888.00 2007-07-03 14:22:15.625 184 12318.50 117.15 55381.78 88888.00 2007-07-03 14:22:15.750 184 12318.52 117.15 55381.80 88888.00 2007-07-03 14:22:15.875 184 12318.50 117.12 55381.80 88888.00 2007-07-03 14:22:16.000 184 12318.48 117.10 55381.78 88888.00 2007-07-03 14:22:16.125 184 12318.45 117.10 55381.78 88888.00 2007-07-03 14:22:16.250 184 12318.42 117.12 55381.80 88888.00 2007-07-03 14:22:16.375 184 12318.45 117.12 55381.80 88888.00 2007-07-03 14:22:16.500 184 12318.40 117.08 55381.78 88888.00 2007-07-03 14:22:16.625 184 12318.38 117.08 55381.78 88888.00 2007-07-03 14:22:16.750 184 12318.42 117.05 55381.75 88888.00 2007-07-03 14:22:16.875 184 12318.50 117.03 55381.75 88888.00 2007-07-03 14:22:17.000 184 12318.55 117.08 55381.75 88888.00 2007-07-03 14:22:17.125 184 12318.65 117.08 55381.80 88888.00 2007-07-03 14:22:17.250 184 12318.67 117.10 55381.80 88888.00 2007-07-03 14:22:17.375 184 12318.65 117.10 55381.80 88888.00 2007-07-03 14:22:17.500 184 12318.62 117.05 55381.78 88888.00 2007-07-03 14:22:17.625 184 12318.62 117.03 55381.75 88888.00 2007-07-03 14:22:17.750 184 12318.65 117.00 55381.75 88888.00 2007-07-03 14:22:17.875 184 12318.65 117.00 55381.72 88888.00 2007-07-03 14:22:18.000 184 12318.60 117.00 55381.70 88888.00 2007-07-03 14:22:18.125 184 12318.55 117.00 55381.70 88888.00 2007-07-03 14:22:18.250 184 12318.58 117.03 55381.75 88888.00 2007-07-03 14:22:18.375 184 12318.55 117.00 55381.72 88888.00 2007-07-03 14:22:18.500 184 12318.52 117.05 55381.72 88888.00 2007-07-03 14:22:18.625 184 12318.55 117.08 55381.72 88888.00 2007-07-03 14:22:18.750 184 12318.52 117.03 55381.72 88888.00 2007-07-03 14:22:18.875 184 12318.52 117.00 55381.72 88888.00 2007-07-03 14:22:19.000 184 12318.58 117.03 55381.72 88888.00 2007-07-03 14:22:19.125 184 12318.58 117.00 55381.72 88888.00 2007-07-03 14:22:19.250 184 12318.55 116.95 55381.70 88888.00 2007-07-03 14:22:19.375 184 12318.55 117.00 55381.72 88888.00 2007-07-03 14:22:19.500 184 12318.52 117.05 55381.78 88888.00 2007-07-03 14:22:19.625 184 12318.60 116.97 55381.75 88888.00 2007-07-03 14:22:19.750 184 12318.67 116.95 55381.72 88888.00 2007-07-03 14:22:19.875 184 12318.65 116.95 55381.75 88888.00 2007-07-03 14:22:20.000 184 12318.62 116.92 55381.70 88888.00 2007-07-03 14:22:20.125 184 12318.60 116.92 55381.72 88888.00 2007-07-03 14:22:20.250 184 12318.70 116.95 55381.78 88888.00 2007-07-03 14:22:20.375 184 12318.77 116.97 55381.75 88888.00 2007-07-03 14:22:20.500 184 12318.73 116.95 55381.75 88888.00 2007-07-03 14:22:20.625 184 12318.70 116.90 55381.72 88888.00 2007-07-03 14:22:20.750 184 12318.70 116.90 55381.70 88888.00 2007-07-03 14:22:20.875 184 12318.67 116.88 55381.68 88888.00 2007-07-03 14:22:21.000 184 12318.67 116.90 55381.68 88888.00 2007-07-03 14:22:21.125 184 12318.75 116.92 55381.70 88888.00 2007-07-03 14:22:21.250 184 12318.75 116.85 55381.70 88888.00 2007-07-03 14:22:21.375 184 12318.70 116.83 55381.68 88888.00 2007-07-03 14:22:21.500 184 12318.65 116.88 55381.68 88888.00 2007-07-03 14:22:21.625 184 12318.67 116.88 55381.70 88888.00 2007-07-03 14:22:21.750 184 12318.70 116.85 55381.68 88888.00 2007-07-03 14:22:21.875 184 12318.73 116.83 55381.70 88888.00 2007-07-03 14:22:22.000 184 12318.70 116.83 55381.68 88888.00 2007-07-03 14:22:22.125 184 12318.77 116.85 55381.70 88888.00 2007-07-03 14:22:22.250 184 12318.75 116.83 55381.68 88888.00 2007-07-03 14:22:22.375 184 12318.70 116.80 55381.65 88888.00 2007-07-03 14:22:22.500 184 12318.67 116.78 55381.68 88888.00 2007-07-03 14:22:22.625 184 12318.67 116.80 55381.70 88888.00 2007-07-03 14:22:22.750 184 12318.62 116.75 55381.70 88888.00 2007-07-03 14:22:22.875 184 12318.65 116.78 55381.72 88888.00 2007-07-03 14:22:23.000 184 12318.67 116.80 55381.70 88888.00 2007-07-03 14:22:23.125 184 12318.67 116.75 55381.72 88888.00 2007-07-03 14:22:23.250 184 12318.62 116.75 55381.70 88888.00 2007-07-03 14:22:23.375 184 12318.52 116.78 55381.68 88888.00 2007-07-03 14:22:23.500 184 12318.50 116.75 55381.70 88888.00 2007-07-03 14:22:23.625 184 12318.55 116.70 55381.72 88888.00 2007-07-03 14:22:23.750 184 12318.55 116.80 55381.75 88888.00 2007-07-03 14:22:23.875 184 12318.48 116.80 55381.70 88888.00 2007-07-03 14:22:24.000 184 12318.42 116.72 55381.68 88888.00 2007-07-03 14:22:24.125 184 12318.48 116.75 55381.68 88888.00 2007-07-03 14:22:24.250 184 12318.52 116.72 55381.70 88888.00 2007-07-03 14:22:24.375 184 12318.58 116.72 55381.70 88888.00 2007-07-03 14:22:24.500 184 12318.50 116.70 55381.70 88888.00 2007-07-03 14:22:24.625 184 12318.45 116.75 55381.70 88888.00 2007-07-03 14:22:24.750 184 12318.48 116.85 55381.72 88888.00 2007-07-03 14:22:24.875 184 12318.42 116.78 55381.75 88888.00 2007-07-03 14:22:25.000 184 12318.45 116.70 55381.72 88888.00 2007-07-03 14:22:25.125 184 12318.40 116.72 55381.75 88888.00 2007-07-03 14:22:25.250 184 12318.40 116.75 55381.75 88888.00 2007-07-03 14:22:25.375 184 12318.45 116.75 55381.75 88888.00 2007-07-03 14:22:25.500 184 12318.50 116.67 55381.70 88888.00 2007-07-03 14:22:25.625 184 12318.45 116.65 55381.70 88888.00 2007-07-03 14:22:25.750 184 12318.42 116.65 55381.70 88888.00 2007-07-03 14:22:25.875 184 12318.45 116.65 55381.70 88888.00 2007-07-03 14:22:26.000 184 12318.45 116.65 55381.70 88888.00 2007-07-03 14:22:26.125 184 12318.48 116.65 55381.70 88888.00 2007-07-03 14:22:26.250 184 12318.48 116.67 55381.75 88888.00 2007-07-03 14:22:26.375 184 12318.48 116.65 55381.68 88888.00 2007-07-03 14:22:26.500 184 12318.45 116.65 55381.70 88888.00 2007-07-03 14:22:26.625 184 12318.42 116.62 55381.68 88888.00 2007-07-03 14:22:26.750 184 12318.35 116.58 55381.68 88888.00 2007-07-03 14:22:26.875 184 12318.35 116.62 55381.70 88888.00 2007-07-03 14:22:27.000 184 12318.42 116.67 55381.75 88888.00 2007-07-03 14:22:27.125 184 12318.45 116.65 55381.70 88888.00 2007-07-03 14:22:27.250 184 12318.40 116.62 55381.68 88888.00 2007-07-03 14:22:27.375 184 12318.38 116.58 55381.68 88888.00 2007-07-03 14:22:27.500 184 12318.40 116.58 55381.70 88888.00 2007-07-03 14:22:27.625 184 12318.38 116.62 55381.70 88888.00 2007-07-03 14:22:27.750 184 12318.40 116.60 55381.68 88888.00 2007-07-03 14:22:27.875 184 12318.38 116.58 55381.70 88888.00 2007-07-03 14:22:28.000 184 12318.35 116.53 55381.68 88888.00 2007-07-03 14:22:28.125 184 12318.45 116.58 55381.70 88888.00 2007-07-03 14:22:28.250 184 12318.42 116.47 55381.72 88888.00 2007-07-03 14:22:28.375 184 12318.33 116.42 55381.72 88888.00 2007-07-03 14:22:28.500 184 12318.30 116.47 55381.75 88888.00 2007-07-03 14:22:28.625 184 12318.40 116.55 55381.75 88888.00 2007-07-03 14:22:28.750 184 12318.48 116.55 55381.75 88888.00 2007-07-03 14:22:28.875 184 12318.55 116.50 55381.75 88888.00 2007-07-03 14:22:29.000 184 12318.50 116.47 55381.68 88888.00 2007-07-03 14:22:29.125 184 12318.50 116.42 55381.70 88888.00 2007-07-03 14:22:29.250 184 12318.42 116.45 55381.72 88888.00 2007-07-03 14:22:29.375 184 12318.45 116.47 55381.70 88888.00 2007-07-03 14:22:29.500 184 12318.40 116.42 55381.68 88888.00 2007-07-03 14:22:29.625 184 12318.38 116.38 55381.70 88888.00 2007-07-03 14:22:29.750 184 12318.42 116.45 55381.70 88888.00 2007-07-03 14:22:29.875 184 12318.45 116.47 55381.70 88888.00 2007-07-03 14:22:30.000 184 12318.45 116.42 55381.68 88888.00 2007-07-03 14:22:30.125 184 12318.42 116.45 55381.70 88888.00 2007-07-03 14:22:30.250 184 12318.35 116.47 55381.70 88888.00 2007-07-03 14:22:30.375 184 12318.33 116.42 55381.70 88888.00 2007-07-03 14:22:30.500 184 12318.27 116.33 55381.70 88888.00 2007-07-03 14:22:30.625 184 12318.38 116.35 55381.70 88888.00 2007-07-03 14:22:30.750 184 12318.45 116.35 55381.70 88888.00 2007-07-03 14:22:30.875 184 12318.45 116.35 55381.70 88888.00 2007-07-03 14:22:31.000 184 12318.40 116.35 55381.72 88888.00 2007-07-03 14:22:31.125 184 12318.38 116.35 55381.72 88888.00 2007-07-03 14:22:31.250 184 12318.27 116.30 55381.72 88888.00 2007-07-03 14:22:31.375 184 12318.30 116.30 55381.75 88888.00 2007-07-03 14:22:31.500 184 12318.40 116.30 55381.75 88888.00 2007-07-03 14:22:31.625 184 12318.42 116.35 55381.75 88888.00 2007-07-03 14:22:31.750 184 12318.38 116.30 55381.70 88888.00 2007-07-03 14:22:31.875 184 12318.27 116.25 55381.70 88888.00 2007-07-03 14:22:32.000 184 12318.33 116.25 55381.68 88888.00 2007-07-03 14:22:32.125 184 12318.40 116.25 55381.70 88888.00 2007-07-03 14:22:32.250 184 12318.35 116.17 55381.68 88888.00 2007-07-03 14:22:32.375 184 12318.35 116.17 55381.72 88888.00 2007-07-03 14:22:32.500 184 12318.38 116.25 55381.78 88888.00 2007-07-03 14:22:32.625 184 12318.35 116.22 55381.80 88888.00 2007-07-03 14:22:32.750 184 12318.33 116.22 55381.80 88888.00 2007-07-03 14:22:32.875 184 12318.30 116.17 55381.78 88888.00 2007-07-03 14:22:33.000 184 12318.23 116.12 55381.70 88888.00 2007-07-03 14:22:33.125 184 12318.23 116.12 55381.72 88888.00 2007-07-03 14:22:33.250 184 12318.30 116.15 55381.72 88888.00 2007-07-03 14:22:33.375 184 12318.38 116.20 55381.78 88888.00 2007-07-03 14:22:33.500 184 12318.38 116.10 55381.75 88888.00 2007-07-03 14:22:33.625 184 12318.38 116.05 55381.72 88888.00 2007-07-03 14:22:33.750 184 12318.38 116.08 55381.75 88888.00 2007-07-03 14:22:33.875 184 12318.42 116.08 55381.72 88888.00 2007-07-03 14:22:34.000 184 12318.35 116.08 55381.72 88888.00 2007-07-03 14:22:34.125 184 12318.30 116.05 55381.75 88888.00 2007-07-03 14:22:34.250 184 12318.38 116.08 55381.72 88888.00 2007-07-03 14:22:34.375 184 12318.48 116.05 55381.72 88888.00 2007-07-03 14:22:34.500 184 12318.48 116.05 55381.72 88888.00 2007-07-03 14:22:34.625 184 12318.35 116.00 55381.70 88888.00 2007-07-03 14:22:34.750 184 12318.33 115.97 55381.70 88888.00 2007-07-03 14:22:34.875 184 12318.40 116.00 55381.75 88888.00 2007-07-03 14:22:35.000 184 12318.42 116.00 55381.72 88888.00 2007-07-03 14:22:35.125 184 12318.40 116.00 55381.72 88888.00 2007-07-03 14:22:35.250 184 12318.35 116.03 55381.72 88888.00 2007-07-03 14:22:35.375 184 12318.38 116.05 55381.75 88888.00 2007-07-03 14:22:35.500 184 12318.38 116.03 55381.75 88888.00 2007-07-03 14:22:35.625 184 12318.35 116.00 55381.75 88888.00 2007-07-03 14:22:35.750 184 12318.38 115.97 55381.72 88888.00 2007-07-03 14:22:35.875 184 12318.42 115.95 55381.72 88888.00 2007-07-03 14:22:36.000 184 12318.38 115.90 55381.70 88888.00 2007-07-03 14:22:36.125 184 12318.33 115.90 55381.72 88888.00 2007-07-03 14:22:36.250 184 12318.33 115.88 55381.72 88888.00 2007-07-03 14:22:36.375 184 12318.25 115.85 55381.75 88888.00 2007-07-03 14:22:36.500 184 12318.25 115.88 55381.75 88888.00 2007-07-03 14:22:36.625 184 12318.30 115.88 55381.75 88888.00 2007-07-03 14:22:36.750 184 12318.27 115.88 55381.75 88888.00 2007-07-03 14:22:36.875 184 12318.27 115.90 55381.70 88888.00 2007-07-03 14:22:37.000 184 12318.27 115.88 55381.72 88888.00 2007-07-03 14:22:37.125 184 12318.27 115.83 55381.72 88888.00 2007-07-03 14:22:37.250 184 12318.38 115.80 55381.72 88888.00 2007-07-03 14:22:37.375 184 12318.40 115.78 55381.72 88888.00 2007-07-03 14:22:37.500 184 12318.30 115.83 55381.70 88888.00 2007-07-03 14:22:37.625 184 12318.20 115.88 55381.72 88888.00 2007-07-03 14:22:37.750 184 12318.27 115.83 55381.72 88888.00 2007-07-03 14:22:37.875 184 12318.25 115.78 55381.72 88888.00 2007-07-03 14:22:38.000 184 12318.30 115.85 55381.72 88888.00 2007-07-03 14:22:38.125 184 12318.38 115.80 55381.72 88888.00 2007-07-03 14:22:38.250 184 12318.25 115.72 55381.70 88888.00 2007-07-03 14:22:38.375 184 12318.23 115.78 55381.68 88888.00 2007-07-03 14:22:38.500 184 12318.20 115.80 55381.70 88888.00 2007-07-03 14:22:38.625 184 12318.20 115.78 55381.70 88888.00 2007-07-03 14:22:38.750 184 12318.25 115.80 55381.72 88888.00 2007-07-03 14:22:38.875 184 12318.27 115.80 55381.75 88888.00 2007-07-03 14:22:39.000 184 12318.20 115.78 55381.72 88888.00 2007-07-03 14:22:39.125 184 12318.17 115.78 55381.70 88888.00 2007-07-03 14:22:39.250 184 12318.20 115.80 55381.72 88888.00 2007-07-03 14:22:39.375 184 12318.25 115.83 55381.75 88888.00 2007-07-03 14:22:39.500 184 12318.20 115.78 55381.70 88888.00 2007-07-03 14:22:39.625 184 12318.23 115.80 55381.70 88888.00 2007-07-03 14:22:39.750 184 12318.17 115.80 55381.68 88888.00 2007-07-03 14:22:39.875 184 12318.17 115.80 55381.70 88888.00 2007-07-03 14:22:40.000 184 12318.27 115.78 55381.68 88888.00 2007-07-03 14:22:40.125 184 12318.33 115.75 55381.70 88888.00 2007-07-03 14:22:40.250 184 12318.27 115.67 55381.70 88888.00 2007-07-03 14:22:40.375 184 12318.23 115.75 55381.68 88888.00 2007-07-03 14:22:40.500 184 12318.27 115.80 55381.70 88888.00 2007-07-03 14:22:40.625 184 12318.35 115.80 55381.70 88888.00 2007-07-03 14:22:40.750 184 12318.35 115.75 55381.70 88888.00 2007-07-03 14:22:40.875 184 12318.35 115.80 55381.68 88888.00 2007-07-03 14:22:41.000 184 12318.38 115.78 55381.65 88888.00 2007-07-03 14:22:41.125 184 12318.35 115.78 55381.68 88888.00 2007-07-03 14:22:41.250 184 12318.30 115.78 55381.70 88888.00 2007-07-03 14:22:41.375 184 12318.27 115.80 55381.65 88888.00 2007-07-03 14:22:41.500 184 12318.25 115.75 55381.60 88888.00 2007-07-03 14:22:41.625 184 12318.30 115.75 55381.62 88888.00 2007-07-03 14:22:41.750 184 12318.38 115.83 55381.68 88888.00 2007-07-03 14:22:41.875 184 12318.33 115.80 55381.72 88888.00 2007-07-03 14:22:42.000 184 12318.23 115.75 55381.70 88888.00 2007-07-03 14:22:42.125 184 12318.15 115.67 55381.68 88888.00 2007-07-03 14:22:42.250 184 12318.23 115.75 55381.68 88888.00 2007-07-03 14:22:42.375 184 12318.27 115.78 55381.68 88888.00 2007-07-03 14:22:42.500 184 12318.23 115.75 55381.68 88888.00 2007-07-03 14:22:42.625 184 12318.23 115.75 55381.65 88888.00 2007-07-03 14:22:42.750 184 12318.30 115.78 55381.68 88888.00 2007-07-03 14:22:42.875 184 12318.38 115.78 55381.65 88888.00 2007-07-03 14:22:43.000 184 12318.40 115.78 55381.68 88888.00 2007-07-03 14:22:43.125 184 12318.45 115.80 55381.70 88888.00 2007-07-03 14:22:43.250 184 12318.45 115.78 55381.68 88888.00 2007-07-03 14:22:43.375 184 12318.38 115.75 55381.68 88888.00 2007-07-03 14:22:43.500 184 12318.40 115.80 55381.70 88888.00 2007-07-03 14:22:43.625 184 12318.45 115.80 55381.70 88888.00 2007-07-03 14:22:43.750 184 12318.48 115.80 55381.70 88888.00 2007-07-03 14:22:43.875 184 12318.50 115.80 55381.68 88888.00 2007-07-03 14:22:44.000 184 12318.40 115.72 55381.68 88888.00 2007-07-03 14:22:44.125 184 12318.25 115.80 55381.70 88888.00 2007-07-03 14:22:44.250 184 12318.23 115.83 55381.70 88888.00 2007-07-03 14:22:44.375 184 12318.23 115.80 55381.68 88888.00 2007-07-03 14:22:44.500 184 12318.27 115.75 55381.68 88888.00 2007-07-03 14:22:44.625 184 12318.33 115.80 55381.68 88888.00 2007-07-03 14:22:44.750 184 12318.33 115.88 55381.68 88888.00 2007-07-03 14:22:44.875 184 12318.25 115.88 55381.68 88888.00 2007-07-03 14:22:45.000 184 12318.20 115.78 55381.65 88888.00 2007-07-03 14:22:45.125 184 12318.15 115.70 55381.65 88888.00 2007-07-03 14:22:45.250 184 12318.17 115.72 55381.68 88888.00 2007-07-03 14:22:45.375 184 12318.27 115.83 55381.68 88888.00 2007-07-03 14:22:45.500 184 12318.27 115.88 55381.68 88888.00 2007-07-03 14:22:45.625 184 12318.25 115.83 55381.68 88888.00 2007-07-03 14:22:45.750 184 12318.27 115.80 55381.68 88888.00 2007-07-03 14:22:45.875 184 12318.23 115.83 55381.65 88888.00 2007-07-03 14:22:46.000 184 12318.17 115.80 55381.62 88888.00 2007-07-03 14:22:46.125 184 12318.20 115.80 55381.65 88888.00 2007-07-03 14:22:46.250 184 12318.15 115.75 55381.62 88888.00 2007-07-03 14:22:46.375 184 12318.12 115.78 55381.62 88888.00 2007-07-03 14:22:46.500 184 12318.08 115.78 55381.62 88888.00 2007-07-03 14:22:46.625 184 12318.15 115.85 55381.62 88888.00 2007-07-03 14:22:46.750 184 12318.23 115.85 55381.65 88888.00 2007-07-03 14:22:46.875 184 12318.17 115.83 55381.65 88888.00 2007-07-03 14:22:47.000 184 12318.10 115.83 55381.62 88888.00 2007-07-03 14:22:47.125 184 12318.15 115.85 55381.65 88888.00 2007-07-03 14:22:47.250 184 12318.15 115.83 55381.68 88888.00 2007-07-03 14:22:47.375 184 12318.17 115.78 55381.68 88888.00 2007-07-03 14:22:47.500 184 12318.10 115.75 55381.65 88888.00 2007-07-03 14:22:47.625 184 12318.10 115.80 55381.65 88888.00 2007-07-03 14:22:47.750 184 12318.05 115.78 55381.62 88888.00 2007-07-03 14:22:47.875 184 12318.08 115.78 55381.62 88888.00 2007-07-03 14:22:48.000 184 12318.12 115.72 55381.60 88888.00 2007-07-03 14:22:48.125 184 12318.15 115.72 55381.62 88888.00 2007-07-03 14:22:48.250 184 12318.15 115.72 55381.65 88888.00 2007-07-03 14:22:48.375 184 12318.17 115.72 55381.65 88888.00 2007-07-03 14:22:48.500 184 12318.20 115.78 55381.65 88888.00 2007-07-03 14:22:48.625 184 12318.12 115.80 55381.65 88888.00 2007-07-03 14:22:48.750 184 12318.10 115.72 55381.62 88888.00 2007-07-03 14:22:48.875 184 12318.20 115.72 55381.65 88888.00 2007-07-03 14:22:49.000 184 12318.23 115.67 55381.62 88888.00 2007-07-03 14:22:49.125 184 12318.23 115.67 55381.62 88888.00 2007-07-03 14:22:49.250 184 12318.15 115.67 55381.62 88888.00 2007-07-03 14:22:49.375 184 12318.15 115.65 55381.60 88888.00 2007-07-03 14:22:49.500 184 12318.17 115.65 55381.62 88888.00 2007-07-03 14:22:49.625 184 12318.23 115.65 55381.62 88888.00 2007-07-03 14:22:49.750 184 12318.23 115.62 55381.65 88888.00 2007-07-03 14:22:49.875 184 12318.17 115.70 55381.68 88888.00 2007-07-03 14:22:50.000 184 12318.15 115.70 55381.65 88888.00 2007-07-03 14:22:50.125 184 12318.12 115.67 55381.62 88888.00 2007-07-03 14:22:50.250 184 12318.10 115.65 55381.62 88888.00 2007-07-03 14:22:50.375 184 12318.10 115.65 55381.62 88888.00 2007-07-03 14:22:50.500 184 12318.10 115.65 55381.62 88888.00 2007-07-03 14:22:50.625 184 12318.15 115.67 55381.65 88888.00 2007-07-03 14:22:50.750 184 12318.15 115.62 55381.62 88888.00 2007-07-03 14:22:50.875 184 12318.23 115.65 55381.65 88888.00 2007-07-03 14:22:51.000 184 12318.20 115.60 55381.62 88888.00 2007-07-03 14:22:51.125 184 12318.15 115.60 55381.60 88888.00 2007-07-03 14:22:51.250 184 12318.12 115.60 55381.62 88888.00 2007-07-03 14:22:51.375 184 12318.12 115.58 55381.62 88888.00 2007-07-03 14:22:51.500 184 12318.10 115.60 55381.62 88888.00 2007-07-03 14:22:51.625 184 12318.10 115.58 55381.65 88888.00 2007-07-03 14:22:51.750 184 12318.08 115.62 55381.68 88888.00 2007-07-03 14:22:51.875 184 12318.00 115.60 55381.65 88888.00 2007-07-03 14:22:52.000 184 12318.00 115.55 55381.62 88888.00 2007-07-03 14:22:52.125 184 12318.15 115.55 55381.65 88888.00 2007-07-03 14:22:52.250 184 12318.23 115.62 55381.65 88888.00 2007-07-03 14:22:52.375 184 12318.17 115.62 55381.68 88888.00 2007-07-03 14:22:52.500 184 12318.12 115.58 55381.65 88888.00 2007-07-03 14:22:52.625 184 12318.08 115.58 55381.65 88888.00 2007-07-03 14:22:52.750 184 12318.05 115.53 55381.62 88888.00 2007-07-03 14:22:52.875 184 12318.17 115.55 55381.65 88888.00 2007-07-03 14:22:53.000 184 12318.23 115.55 55381.60 88888.00 2007-07-03 14:22:53.125 184 12318.23 115.55 55381.62 88888.00 2007-07-03 14:22:53.250 184 12318.25 115.62 55381.65 88888.00 2007-07-03 14:22:53.375 184 12318.25 115.65 55381.65 88888.00 2007-07-03 14:22:53.500 184 12318.25 115.65 55381.65 88888.00 2007-07-03 14:22:53.625 184 12318.30 115.62 55381.62 88888.00 2007-07-03 14:22:53.750 184 12318.27 115.62 55381.60 88888.00 2007-07-03 14:22:53.875 184 12318.17 115.62 55381.60 88888.00 2007-07-03 14:22:54.000 184 12317.98 115.62 55381.60 88888.00 2007-07-03 14:22:54.125 184 12317.90 115.58 55381.57 88888.00 2007-07-03 14:22:54.250 184 12317.92 115.58 55381.62 88888.00 2007-07-03 14:22:54.375 184 12318.05 115.65 55381.60 88888.00 2007-07-03 14:22:54.500 184 12318.15 115.65 55381.60 88888.00 2007-07-03 14:22:54.625 184 12318.20 115.67 55381.60 88888.00 2007-07-03 14:22:54.750 184 12318.15 115.67 55381.60 88888.00 2007-07-03 14:22:54.875 184 12318.12 115.65 55381.60 88888.00 2007-07-03 14:22:55.000 184 12318.12 115.58 55381.57 88888.00 2007-07-03 14:22:55.125 184 12318.17 115.65 55381.62 88888.00 2007-07-03 14:22:55.250 184 12318.15 115.67 55381.62 88888.00 2007-07-03 14:22:55.375 184 12318.15 115.67 55381.60 88888.00 2007-07-03 14:22:55.500 184 12318.12 115.65 55381.57 88888.00 2007-07-03 14:22:55.625 184 12318.20 115.70 55381.60 88888.00 2007-07-03 14:22:55.750 184 12318.27 115.67 55381.57 88888.00 2007-07-03 14:22:55.875 184 12318.20 115.65 55381.57 88888.00 2007-07-03 14:22:56.000 184 12318.05 115.65 55381.55 88888.00 2007-07-03 14:22:56.125 184 12318.05 115.62 55381.60 88888.00 2007-07-03 14:22:56.250 184 12318.08 115.62 55381.60 88888.00 2007-07-03 14:22:56.375 184 12318.05 115.75 55381.60 88888.00 2007-07-03 14:22:56.500 184 12318.02 115.83 55381.57 88888.00 2007-07-03 14:22:56.625 184 12318.05 115.78 55381.55 88888.00 2007-07-03 14:22:56.750 184 12318.05 115.70 55381.57 88888.00 2007-07-03 14:22:56.875 184 12318.08 115.75 55381.60 88888.00 2007-07-03 14:22:57.000 184 12318.08 115.80 55381.60 88888.00 2007-07-03 14:22:57.125 184 12318.08 115.78 55381.57 88888.00 2007-07-03 14:22:57.250 184 12318.02 115.78 55381.60 88888.00 2007-07-03 14:22:57.375 184 12318.08 115.83 55381.57 88888.00 2007-07-03 14:22:57.500 184 12318.00 115.80 55381.55 88888.00 2007-07-03 14:22:57.625 184 12317.95 115.80 55381.55 88888.00 2007-07-03 14:22:57.750 184 12318.02 115.83 55381.55 88888.00 2007-07-03 14:22:57.875 184 12318.05 115.85 55381.55 88888.00 2007-07-03 14:22:58.000 184 12318.02 115.88 55381.55 88888.00 2007-07-03 14:22:58.125 184 12318.02 115.83 55381.57 88888.00 2007-07-03 14:22:58.250 184 12318.00 115.80 55381.57 88888.00 2007-07-03 14:22:58.375 184 12318.00 115.83 55381.55 88888.00 2007-07-03 14:22:58.500 184 12317.98 115.88 55381.55 88888.00 2007-07-03 14:22:58.625 184 12317.90 115.90 55381.53 88888.00 2007-07-03 14:22:58.750 184 12317.92 115.90 55381.55 88888.00 2007-07-03 14:22:58.875 184 12317.95 115.90 55381.55 88888.00 2007-07-03 14:22:59.000 184 12317.92 115.92 55381.55 88888.00 2007-07-03 14:22:59.125 184 12317.95 115.90 55381.57 88888.00 2007-07-03 14:22:59.250 184 12317.92 115.83 55381.55 88888.00 2007-07-03 14:22:59.375 184 12317.90 115.85 55381.53 88888.00 2007-07-03 14:22:59.500 184 12317.88 115.92 55381.53 88888.00 2007-07-03 14:22:59.625 184 12317.88 115.97 55381.55 88888.00 2007-07-03 14:22:59.750 184 12317.90 115.97 55381.55 88888.00 2007-07-03 14:22:59.875 184 12317.95 115.95 55381.53 88888.00 2007-07-03 14:23:00.000 184 12317.95 115.97 55381.57 88888.00 2007-07-03 14:23:00.125 184 12317.92 116.00 55381.60 88888.00 2007-07-03 14:23:00.250 184 12317.90 116.03 55381.60 88888.00 2007-07-03 14:23:00.375 184 12317.88 116.05 55381.57 88888.00 2007-07-03 14:23:00.500 184 12317.83 116.05 55381.55 88888.00 2007-07-03 14:23:00.625 184 12317.77 116.03 55381.57 88888.00 2007-07-03 14:23:00.750 184 12317.83 116.10 55381.55 88888.00 2007-07-03 14:23:00.875 184 12317.88 116.15 55381.55 88888.00 2007-07-03 14:23:01.000 184 12317.80 116.08 55381.50 88888.00 2007-07-03 14:23:01.125 184 12317.75 116.05 55381.50 88888.00 2007-07-03 14:23:01.250 184 12317.73 116.08 55381.55 88888.00 2007-07-03 14:23:01.375 184 12317.77 116.05 55381.57 88888.00 2007-07-03 14:23:01.500 184 12317.73 116.08 55381.55 88888.00 2007-07-03 14:23:01.625 184 12317.77 116.12 55381.57 88888.00 2007-07-03 14:23:01.750 184 12317.75 116.10 55381.60 88888.00 2007-07-03 14:23:01.875 184 12317.67 116.17 55381.57 88888.00 2007-07-03 14:23:02.000 184 12317.70 116.15 55381.57 88888.00 2007-07-03 14:23:02.125 184 12317.60 116.12 55381.57 88888.00 2007-07-03 14:23:02.250 184 12317.55 116.10 55381.60 88888.00 2007-07-03 14:23:02.375 184 12317.60 116.15 55381.57 88888.00 2007-07-03 14:23:02.500 184 12317.58 116.15 55381.57 88888.00 2007-07-03 14:23:02.625 184 12317.52 116.10 55381.57 88888.00 2007-07-03 14:23:02.750 184 12317.50 116.10 55381.60 88888.00 2007-07-03 14:23:02.875 184 12317.50 116.17 55381.60 88888.00 2007-07-03 14:23:03.000 184 12317.50 116.20 55381.60 88888.00 2007-07-03 14:23:03.125 184 12317.48 116.20 55381.60 88888.00 2007-07-03 14:23:03.250 184 12317.45 116.20 55381.57 88888.00 2007-07-03 14:23:03.375 184 12317.50 116.17 55381.57 88888.00 2007-07-03 14:23:03.500 184 12317.42 116.15 55381.55 88888.00 2007-07-03 14:23:03.625 184 12317.40 116.15 55381.55 88888.00 2007-07-03 14:23:03.750 184 12317.40 116.15 55381.55 88888.00 2007-07-03 14:23:03.875 184 12317.40 116.22 55381.57 88888.00 2007-07-03 14:23:04.000 184 12317.38 116.22 55381.57 88888.00 2007-07-03 14:23:04.125 184 12317.27 116.20 55381.57 88888.00 2007-07-03 14:23:04.250 184 12317.23 116.17 55381.57 88888.00 2007-07-03 14:23:04.375 184 12317.27 116.17 55381.57 88888.00 2007-07-03 14:23:04.500 184 12317.35 116.22 55381.60 88888.00 2007-07-03 14:23:04.625 184 12317.38 116.28 55381.60 88888.00 2007-07-03 14:23:04.750 184 12317.27 116.25 55381.55 88888.00 2007-07-03 14:23:04.875 184 12317.23 116.28 55381.55 88888.00 2007-07-03 14:23:05.000 184 12317.25 116.28 55381.57 88888.00 2007-07-03 14:23:05.125 184 12317.27 116.25 55381.60 88888.00 2007-07-03 14:23:05.250 184 12317.17 116.22 55381.57 88888.00 2007-07-03 14:23:05.375 184 12317.25 116.28 55381.57 88888.00 2007-07-03 14:23:05.500 184 12317.33 116.25 55381.57 88888.00 2007-07-03 14:23:05.625 184 12317.30 116.22 55381.57 88888.00 2007-07-03 14:23:05.750 184 12317.20 116.20 55381.55 88888.00 2007-07-03 14:23:05.875 184 12317.15 116.25 55381.60 88888.00 2007-07-03 14:23:06.000 184 12317.23 116.33 55381.60 88888.00 2007-07-03 14:23:06.125 184 12317.12 116.28 55381.60 88888.00 2007-07-03 14:23:06.250 184 12317.12 116.30 55381.60 88888.00 2007-07-03 14:23:06.375 184 12317.25 116.33 55381.60 88888.00 2007-07-03 14:23:06.500 184 12317.27 116.30 55381.60 88888.00 2007-07-03 14:23:06.625 184 12317.30 116.28 55381.60 88888.00 2007-07-03 14:23:06.750 184 12317.23 116.30 55381.60 88888.00 2007-07-03 14:23:06.875 184 12317.12 116.33 55381.57 88888.00 2007-07-03 14:23:07.000 184 12317.10 116.33 55381.57 88888.00 2007-07-03 14:23:07.125 184 12317.10 116.30 55381.62 88888.00 2007-07-03 14:23:07.250 184 12317.12 116.33 55381.62 88888.00 2007-07-03 14:23:07.375 184 12317.05 116.30 55381.57 88888.00 2007-07-03 14:23:07.500 184 12316.98 116.30 55381.57 88888.00 2007-07-03 14:23:07.625 184 12316.92 116.33 55381.60 88888.00 2007-07-03 14:23:07.750 184 12316.98 116.33 55381.62 88888.00 2007-07-03 14:23:07.875 184 12317.08 116.28 55381.62 88888.00 2007-07-03 14:23:08.000 184 12317.20 116.25 55381.62 88888.00 2007-07-03 14:23:08.125 184 12317.15 116.28 55381.60 88888.00 2007-07-03 14:23:08.250 184 12317.10 116.33 55381.57 88888.00 2007-07-03 14:23:08.375 184 12317.08 116.30 55381.55 88888.00 2007-07-03 14:23:08.500 184 12317.02 116.25 55381.55 88888.00 2007-07-03 14:23:08.625 184 12317.08 116.28 55381.57 88888.00 2007-07-03 14:23:08.750 184 12317.08 116.35 55381.60 88888.00 2007-07-03 14:23:08.875 184 12317.05 116.33 55381.62 88888.00 2007-07-03 14:23:09.000 184 12317.00 116.33 55381.57 88888.00 2007-07-03 14:23:09.125 184 12316.98 116.38 55381.62 88888.00 2007-07-03 14:23:09.250 184 12317.00 116.38 55381.62 88888.00 2007-07-03 14:23:09.375 184 12316.98 116.40 55381.62 88888.00 2007-07-03 14:23:09.500 184 12316.95 116.38 55381.62 88888.00 2007-07-03 14:23:09.625 184 12316.95 116.33 55381.62 88888.00 2007-07-03 14:23:09.750 184 12316.92 116.33 55381.65 88888.00 2007-07-03 14:23:09.875 184 12316.95 116.33 55381.60 88888.00 2007-07-03 14:23:10.000 184 12316.92 116.35 55381.57 88888.00 2007-07-03 14:23:10.125 184 12316.95 116.35 55381.60 88888.00 2007-07-03 14:23:10.250 184 12316.95 116.33 55381.62 88888.00 2007-07-03 14:23:10.375 184 12316.95 116.38 55381.60 88888.00 2007-07-03 14:23:10.500 184 12316.92 116.40 55381.57 88888.00 2007-07-03 14:23:10.625 184 12316.90 116.40 55381.60 88888.00 2007-07-03 14:23:10.750 184 12316.98 116.45 55381.60 88888.00 2007-07-03 14:23:10.875 184 12316.98 116.42 55381.62 88888.00 2007-07-03 14:23:11.000 184 12316.92 116.40 55381.57 88888.00 2007-07-03 14:23:11.125 184 12316.85 116.33 55381.57 88888.00 2007-07-03 14:23:11.250 184 12316.83 116.28 55381.55 88888.00 2007-07-03 14:23:11.375 184 12316.83 116.33 55381.55 88888.00 2007-07-03 14:23:11.500 184 12316.83 116.35 55381.55 88888.00 2007-07-03 14:23:11.625 184 12316.80 116.35 55381.53 88888.00 2007-07-03 14:23:11.750 184 12316.75 116.38 55381.57 88888.00 2007-07-03 14:23:11.875 184 12316.73 116.35 55381.57 88888.00 2007-07-03 14:23:12.000 184 12316.73 116.33 55381.57 88888.00 2007-07-03 14:23:12.125 184 12316.77 116.35 55381.55 88888.00 2007-07-03 14:23:12.250 184 12316.80 116.28 55381.55 88888.00 2007-07-03 14:23:12.375 184 12316.80 116.28 55381.57 88888.00 2007-07-03 14:23:12.500 184 12316.75 116.30 55381.60 88888.00 2007-07-03 14:23:12.625 184 12316.70 116.38 55381.57 88888.00 2007-07-03 14:23:12.750 184 12316.73 116.40 55381.57 88888.00 2007-07-03 14:23:12.875 184 12316.70 116.38 55381.57 88888.00 2007-07-03 14:23:13.000 184 12316.73 116.40 55381.57 88888.00 2007-07-03 14:23:13.125 184 12316.70 116.40 55381.57 88888.00 2007-07-03 14:23:13.250 184 12316.65 116.38 55381.57 88888.00 2007-07-03 14:23:13.375 184 12316.55 116.38 55381.57 88888.00 2007-07-03 14:23:13.500 184 12316.58 116.40 55381.57 88888.00 2007-07-03 14:23:13.625 184 12316.62 116.45 55381.62 88888.00 2007-07-03 14:23:13.750 184 12316.67 116.42 55381.60 88888.00 2007-07-03 14:23:13.875 184 12316.58 116.40 55381.57 88888.00 2007-07-03 14:23:14.000 184 12316.50 116.40 55381.57 88888.00 2007-07-03 14:23:14.125 184 12316.52 116.45 55381.62 88888.00 2007-07-03 14:23:14.250 184 12316.55 116.47 55381.62 88888.00 2007-07-03 14:23:14.375 184 12316.58 116.50 55381.62 88888.00 2007-07-03 14:23:14.500 184 12316.58 116.53 55381.62 88888.00 2007-07-03 14:23:14.625 184 12316.52 116.50 55381.60 88888.00 2007-07-03 14:23:14.750 184 12316.48 116.45 55381.57 88888.00 2007-07-03 14:23:14.875 184 12316.50 116.45 55381.55 88888.00 2007-07-03 14:23:15.000 184 12316.45 116.45 55381.55 88888.00 2007-07-03 14:23:15.125 184 12316.50 116.45 55381.57 88888.00 2007-07-03 14:23:15.250 184 12316.50 116.47 55381.60 88888.00 2007-07-03 14:23:15.375 184 12316.45 116.47 55381.60 88888.00 2007-07-03 14:23:15.500 184 12316.42 116.55 55381.62 88888.00 2007-07-03 14:23:15.625 184 12316.45 116.53 55381.57 88888.00 2007-07-03 14:23:15.750 184 12316.38 116.47 55381.57 88888.00 2007-07-03 14:23:15.875 184 12316.30 116.50 55381.60 88888.00 2007-07-03 14:23:16.000 184 12316.33 116.58 55381.57 88888.00 2007-07-03 14:23:16.125 184 12316.30 116.62 55381.57 88888.00 2007-07-03 14:23:16.250 184 12316.27 116.62 55381.57 88888.00 2007-07-03 14:23:16.375 184 12316.27 116.58 55381.57 88888.00 2007-07-03 14:23:16.500 184 12316.25 116.53 55381.57 88888.00 2007-07-03 14:23:16.625 184 12316.23 116.55 55381.57 88888.00 2007-07-03 14:23:16.750 184 12316.25 116.60 55381.60 88888.00 2007-07-03 14:23:16.875 184 12316.27 116.62 55381.60 88888.00 2007-07-03 14:23:17.000 184 12316.25 116.67 55381.60 88888.00 2007-07-03 14:23:17.125 184 12316.23 116.67 55381.60 88888.00 2007-07-03 14:23:17.250 184 12316.23 116.70 55381.60 88888.00 2007-07-03 14:23:17.375 184 12316.23 116.75 55381.57 88888.00 2007-07-03 14:23:17.500 184 12316.20 116.78 55381.57 88888.00 2007-07-03 14:23:17.625 184 12316.27 116.80 55381.57 88888.00 2007-07-03 14:23:17.750 184 12316.33 116.80 55381.57 88888.00 2007-07-03 14:23:17.875 184 12316.33 116.83 55381.60 88888.00 2007-07-03 14:23:18.000 184 12316.27 116.83 55381.60 88888.00 2007-07-03 14:23:18.125 184 12316.15 116.78 55381.57 88888.00 2007-07-03 14:23:18.250 184 12316.10 116.75 55381.57 88888.00 2007-07-03 14:23:18.375 184 12316.12 116.83 55381.60 88888.00 2007-07-03 14:23:18.500 184 12316.15 116.88 55381.62 88888.00 2007-07-03 14:23:18.625 184 12316.20 116.90 55381.60 88888.00 2007-07-03 14:23:18.750 184 12316.20 116.90 55381.57 88888.00 2007-07-03 14:23:18.875 184 12316.10 116.83 55381.57 88888.00 2007-07-03 14:23:19.000 184 12316.10 116.85 55381.57 88888.00 2007-07-03 14:23:19.125 184 12316.08 116.90 55381.57 88888.00 2007-07-03 14:23:19.250 184 12316.05 116.90 55381.57 88888.00 2007-07-03 14:23:19.375 184 12316.12 116.95 55381.60 88888.00 2007-07-03 14:23:19.500 184 12316.15 116.95 55381.55 88888.00 2007-07-03 14:23:19.625 184 12316.10 116.92 55381.57 88888.00 2007-07-03 14:23:19.750 184 12316.12 116.95 55381.57 88888.00 2007-07-03 14:23:19.875 184 12316.15 117.00 55381.60 88888.00 2007-07-03 14:23:20.000 184 12316.23 117.08 55381.62 88888.00 2007-07-03 14:23:20.125 184 12316.23 117.03 55381.57 88888.00 2007-07-03 14:23:20.250 184 12316.12 117.00 55381.57 88888.00 2007-07-03 14:23:20.375 184 12316.12 117.03 55381.60 88888.00 2007-07-03 14:23:20.500 184 12316.17 117.10 55381.60 88888.00 2007-07-03 14:23:20.625 184 12316.15 117.10 55381.55 88888.00 2007-07-03 14:23:20.750 184 12316.12 117.08 55381.53 88888.00 2007-07-03 14:23:20.875 184 12316.02 117.12 55381.53 88888.00 2007-07-03 14:23:21.000 184 12316.00 117.12 55381.55 88888.00 2007-07-03 14:23:21.125 184 12316.00 117.17 55381.55 88888.00 2007-07-03 14:23:21.250 184 12316.00 117.17 55381.55 88888.00 2007-07-03 14:23:21.375 184 12316.05 117.15 55381.55 88888.00 2007-07-03 14:23:21.500 184 12316.10 117.15 55381.55 88888.00 2007-07-03 14:23:21.625 184 12316.15 117.17 55381.53 88888.00 2007-07-03 14:23:21.750 184 12316.12 117.17 55381.55 88888.00 2007-07-03 14:23:21.875 184 12316.05 117.17 55381.55 88888.00 2007-07-03 14:23:22.000 184 12316.05 117.15 55381.50 88888.00 2007-07-03 14:23:22.125 184 12316.08 117.20 55381.50 88888.00 2007-07-03 14:23:22.250 184 12316.08 117.20 55381.53 88888.00 2007-07-03 14:23:22.375 184 12316.08 117.17 55381.50 88888.00 2007-07-03 14:23:22.500 184 12316.05 117.20 55381.50 88888.00 2007-07-03 14:23:22.625 184 12316.08 117.28 55381.50 88888.00 2007-07-03 14:23:22.750 184 12316.10 117.30 55381.55 88888.00 2007-07-03 14:23:22.875 184 12316.02 117.33 55381.53 88888.00 2007-07-03 14:23:23.000 184 12316.00 117.28 55381.50 88888.00 2007-07-03 14:23:23.125 184 12316.02 117.25 55381.53 88888.00 2007-07-03 14:23:23.250 184 12315.98 117.20 55381.55 88888.00 2007-07-03 14:23:23.375 184 12315.95 117.28 55381.53 88888.00 2007-07-03 14:23:23.500 184 12315.98 117.35 55381.53 88888.00 2007-07-03 14:23:23.625 184 12316.02 117.38 55381.53 88888.00 2007-07-03 14:23:23.750 184 12316.08 117.42 55381.57 88888.00 2007-07-03 14:23:23.875 184 12316.17 117.47 55381.57 88888.00 2007-07-03 14:23:24.000 184 12316.17 117.42 55381.53 88888.00 2007-07-03 14:23:24.125 184 12316.12 117.45 55381.53 88888.00 2007-07-03 14:23:24.250 184 12316.08 117.42 55381.53 88888.00 2007-07-03 14:23:24.375 184 12316.10 117.45 55381.55 88888.00 2007-07-03 14:23:24.500 184 12316.05 117.50 55381.50 88888.00 2007-07-03 14:23:24.625 184 12316.08 117.47 55381.50 88888.00 2007-07-03 14:23:24.750 184 12316.10 117.47 55381.55 88888.00 2007-07-03 14:23:24.875 184 12316.15 117.47 55381.53 88888.00 2007-07-03 14:23:25.000 184 12316.10 117.47 55381.47 88888.00 2007-07-03 14:23:25.125 184 12316.12 117.50 55381.47 88888.00 2007-07-03 14:23:25.250 184 12316.12 117.50 55381.50 88888.00 2007-07-03 14:23:25.375 184 12316.12 117.53 55381.53 88888.00 2007-07-03 14:23:25.500 184 12316.10 117.53 55381.50 88888.00 2007-07-03 14:23:25.625 184 12316.15 117.55 55381.53 88888.00 2007-07-03 14:23:25.750 184 12316.17 117.60 55381.50 88888.00 2007-07-03 14:23:25.875 184 12316.20 117.60 55381.53 88888.00 2007-07-03 14:23:26.000 184 12316.20 117.60 55381.50 88888.00 2007-07-03 14:23:26.125 184 12316.15 117.60 55381.47 88888.00 2007-07-03 14:23:26.250 184 12316.15 117.53 55381.43 88888.00 2007-07-03 14:23:26.375 184 12316.23 117.55 55381.40 88888.00 2007-07-03 14:23:26.500 184 12316.23 117.60 55381.43 88888.00 2007-07-03 14:23:26.625 184 12316.15 117.62 55381.47 88888.00 2007-07-03 14:23:26.750 184 12316.08 117.62 55381.47 88888.00 2007-07-03 14:23:26.875 184 12316.10 117.65 55381.47 88888.00 2007-07-03 14:23:27.000 184 12316.12 117.65 55381.45 88888.00 2007-07-03 14:23:27.125 184 12316.10 117.65 55381.43 88888.00 2007-07-03 14:23:27.250 184 12316.15 117.70 55381.45 88888.00 2007-07-03 14:23:27.375 184 12316.17 117.70 55381.43 88888.00 2007-07-03 14:23:27.500 184 12316.15 117.67 55381.40 88888.00 2007-07-03 14:23:27.625 184 12316.12 117.72 55381.45 88888.00 2007-07-03 14:23:27.750 184 12316.17 117.70 55381.43 88888.00 2007-07-03 14:23:27.875 184 12316.23 117.70 55381.45 88888.00 2007-07-03 14:23:28.000 184 12316.20 117.75 55381.43 88888.00 2007-07-03 14:23:28.125 184 12316.12 117.78 55381.43 88888.00 2007-07-03 14:23:28.250 184 12316.12 117.78 55381.43 88888.00 2007-07-03 14:23:28.375 184 12316.17 117.78 55381.43 88888.00 2007-07-03 14:23:28.500 184 12316.17 117.85 55381.45 88888.00 2007-07-03 14:23:28.625 184 12316.15 117.85 55381.47 88888.00 2007-07-03 14:23:28.750 184 12316.10 117.88 55381.47 88888.00 2007-07-03 14:23:28.875 184 12316.08 117.85 55381.45 88888.00 2007-07-03 14:23:29.000 184 12316.17 117.80 55381.43 88888.00 2007-07-03 14:23:29.125 184 12316.15 117.83 55381.45 88888.00 2007-07-03 14:23:29.250 184 12316.12 117.88 55381.47 88888.00 2007-07-03 14:23:29.375 184 12316.15 117.90 55381.45 88888.00 2007-07-03 14:23:29.500 184 12316.20 117.92 55381.43 88888.00 2007-07-03 14:23:29.625 184 12316.23 117.90 55381.43 88888.00 2007-07-03 14:23:29.750 184 12316.20 117.92 55381.45 88888.00 2007-07-03 14:23:29.875 184 12316.10 117.90 55381.40 88888.00 2007-07-03 14:23:30.000 184 12316.08 117.90 55381.43 88888.00 2007-07-03 14:23:30.125 184 12316.15 117.95 55381.47 88888.00 2007-07-03 14:23:30.250 184 12316.15 117.92 55381.45 88888.00 2007-07-03 14:23:30.375 184 12316.20 117.92 55381.43 88888.00 2007-07-03 14:23:30.500 184 12316.20 117.90 55381.43 88888.00 2007-07-03 14:23:30.625 184 12316.20 117.90 55381.40 88888.00 2007-07-03 14:23:30.750 184 12316.17 117.90 55381.40 88888.00 2007-07-03 14:23:30.875 184 12316.10 117.90 55381.40 88888.00 2007-07-03 14:23:31.000 184 12316.05 117.85 55381.38 88888.00 2007-07-03 14:23:31.125 184 12316.05 117.88 55381.38 88888.00 2007-07-03 14:23:31.250 184 12316.10 117.90 55381.43 88888.00 2007-07-03 14:23:31.375 184 12316.20 117.90 55381.43 88888.00 2007-07-03 14:23:31.500 184 12316.20 117.85 55381.40 88888.00 2007-07-03 14:23:31.625 184 12316.23 117.85 55381.40 88888.00 2007-07-03 14:23:31.750 184 12316.27 117.92 55381.40 88888.00 2007-07-03 14:23:31.875 184 12316.23 117.92 55381.40 88888.00 2007-07-03 14:23:32.000 184 12316.25 117.95 55381.40 88888.00 2007-07-03 14:23:32.125 184 12316.27 117.90 55381.43 88888.00 2007-07-03 14:23:32.250 184 12316.25 117.83 55381.38 88888.00 2007-07-03 14:23:32.375 184 12316.25 117.83 55381.38 88888.00 2007-07-03 14:23:32.500 184 12316.30 117.88 55381.38 88888.00 2007-07-03 14:23:32.625 184 12316.33 117.90 55381.40 88888.00 2007-07-03 14:23:32.750 184 12316.27 117.88 55381.35 88888.00 2007-07-03 14:23:32.875 184 12316.30 117.88 55381.38 88888.00 2007-07-03 14:23:33.000 184 12316.35 117.85 55381.38 88888.00 2007-07-03 14:23:33.125 184 12316.33 117.85 55381.40 88888.00 2007-07-03 14:23:33.250 184 12316.30 117.85 55381.35 88888.00 2007-07-03 14:23:33.375 184 12316.38 117.90 55381.32 88888.00 2007-07-03 14:23:33.500 184 12316.40 117.90 55381.32 88888.00 2007-07-03 14:23:33.625 184 12316.40 117.83 55381.35 88888.00 2007-07-03 14:23:33.750 184 12316.48 117.88 55381.35 88888.00 2007-07-03 14:23:33.875 184 12316.48 117.83 55381.30 88888.00 2007-07-03 14:23:34.000 184 12316.42 117.88 55381.30 88888.00 2007-07-03 14:23:34.125 184 12316.40 117.85 55381.30 88888.00 2007-07-03 14:23:34.250 184 12316.40 117.80 55381.32 88888.00 2007-07-03 14:23:34.375 184 12316.42 117.85 55381.28 88888.00 2007-07-03 14:23:34.500 184 12316.42 117.88 55381.30 88888.00 2007-07-03 14:23:34.625 184 12316.45 117.85 55381.28 88888.00 2007-07-03 14:23:34.750 184 12316.52 117.88 55381.30 88888.00 2007-07-03 14:23:34.875 184 12316.50 117.92 55381.28 88888.00 2007-07-03 14:23:35.000 184 12316.52 117.95 55381.28 88888.00 2007-07-03 14:23:35.125 184 12316.52 117.92 55381.30 88888.00 2007-07-03 14:23:35.250 184 12316.50 117.88 55381.28 88888.00 2007-07-03 14:23:35.375 184 12316.58 117.85 55381.25 88888.00 2007-07-03 14:23:35.500 184 12316.62 117.88 55381.22 88888.00 2007-07-03 14:23:35.625 184 12316.62 117.85 55381.22 88888.00 2007-07-03 14:23:35.750 184 12316.65 117.88 55381.25 88888.00 2007-07-03 14:23:35.875 184 12316.62 117.90 55381.22 88888.00 2007-07-03 14:23:36.000 184 12316.67 117.88 55381.20 88888.00 2007-07-03 14:23:36.125 184 12316.70 117.90 55381.22 88888.00 2007-07-03 14:23:36.250 184 12316.65 117.88 55381.20 88888.00 2007-07-03 14:23:36.375 184 12316.70 117.90 55381.20 88888.00 2007-07-03 14:23:36.500 184 12316.75 117.92 55381.20 88888.00 2007-07-03 14:23:36.625 184 12316.80 117.92 55381.20 88888.00 2007-07-03 14:23:36.750 184 12316.88 117.95 55381.22 88888.00 2007-07-03 14:23:36.875 184 12316.88 117.95 55381.22 88888.00 2007-07-03 14:23:37.000 184 12316.85 117.97 55381.18 88888.00 2007-07-03 14:23:37.125 184 12316.85 117.92 55381.18 88888.00 2007-07-03 14:23:37.250 184 12316.75 117.88 55381.18 88888.00 2007-07-03 14:23:37.375 184 12316.80 117.88 55381.15 88888.00 2007-07-03 14:23:37.500 184 12316.80 117.95 55381.20 88888.00 2007-07-03 14:23:37.625 184 12316.83 117.97 55381.20 88888.00 2007-07-03 14:23:37.750 184 12316.92 118.00 55381.18 88888.00 2007-07-03 14:23:37.875 184 12316.92 118.00 55381.18 88888.00 2007-07-03 14:23:38.000 184 12316.90 118.03 55381.15 88888.00 2007-07-03 14:23:38.125 184 12316.88 117.97 55381.18 88888.00 2007-07-03 14:23:38.250 184 12316.88 118.00 55381.18 88888.00 2007-07-03 14:23:38.375 184 12316.85 118.03 55381.15 88888.00 2007-07-03 14:23:38.500 184 12316.80 118.03 55381.12 88888.00 2007-07-03 14:23:38.625 184 12316.88 118.05 55381.12 88888.00 2007-07-03 14:23:38.750 184 12316.85 118.05 55381.12 88888.00 2007-07-03 14:23:38.875 184 12316.85 118.15 55381.15 88888.00 2007-07-03 14:23:39.000 184 12316.92 118.15 55381.15 88888.00 2007-07-03 14:23:39.125 184 12316.90 118.08 55381.18 88888.00 2007-07-03 14:23:39.250 184 12316.95 118.12 55381.15 88888.00 2007-07-03 14:23:39.375 184 12317.00 118.20 55381.18 88888.00 2007-07-03 14:23:39.500 184 12316.90 118.17 55381.15 88888.00 2007-07-03 14:23:39.625 184 12316.83 118.12 55381.18 88888.00 2007-07-03 14:23:39.750 184 12316.88 118.15 55381.15 88888.00 2007-07-03 14:23:39.875 184 12317.00 118.30 55381.18 88888.00 2007-07-03 14:23:40.000 184 12317.10 118.35 55381.20 88888.00 2007-07-03 14:23:40.125 184 12317.00 118.28 55381.18 88888.00 2007-07-03 14:23:40.250 184 12316.85 118.20 55381.15 88888.00 2007-07-03 14:23:40.375 184 12316.90 118.22 55381.20 88888.00 2007-07-03 14:23:40.500 184 12316.92 118.25 55381.20 88888.00 2007-07-03 14:23:40.625 184 12316.95 118.35 55381.22 88888.00 2007-07-03 14:23:40.750 184 12316.95 118.38 55381.20 88888.00 2007-07-03 14:23:40.875 184 12316.85 118.35 55381.18 88888.00 2007-07-03 14:23:41.000 184 12316.83 118.33 55381.15 88888.00 2007-07-03 14:23:41.125 184 12316.80 118.33 55381.15 88888.00 2007-07-03 14:23:41.250 184 12316.85 118.40 55381.15 88888.00 2007-07-03 14:23:41.375 184 12316.92 118.40 55381.12 88888.00 2007-07-03 14:23:41.500 184 12316.90 118.40 55381.15 88888.00 2007-07-03 14:23:41.625 184 12316.85 118.47 55381.15 88888.00 2007-07-03 14:23:41.750 184 12316.77 118.50 55381.15 88888.00 2007-07-03 14:23:41.875 184 12316.77 118.45 55381.15 88888.00 2007-07-03 14:23:42.000 184 12316.80 118.45 55381.15 88888.00 2007-07-03 14:23:42.125 184 12316.85 118.47 55381.15 88888.00 2007-07-03 14:23:42.250 184 12316.80 118.45 55381.12 88888.00 2007-07-03 14:23:42.375 184 12316.77 118.45 55381.12 88888.00 2007-07-03 14:23:42.500 184 12316.80 118.47 55381.15 88888.00 2007-07-03 14:23:42.625 184 12316.80 118.47 55381.12 88888.00 2007-07-03 14:23:42.750 184 12316.83 118.47 55381.12 88888.00 2007-07-03 14:23:42.875 184 12316.83 118.47 55381.12 88888.00 2007-07-03 14:23:43.000 184 12316.77 118.45 55381.12 88888.00 2007-07-03 14:23:43.125 184 12316.80 118.47 55381.18 88888.00 2007-07-03 14:23:43.250 184 12316.80 118.45 55381.18 88888.00 2007-07-03 14:23:43.375 184 12316.77 118.42 55381.15 88888.00 2007-07-03 14:23:43.500 184 12316.75 118.45 55381.15 88888.00 2007-07-03 14:23:43.625 184 12316.73 118.45 55381.15 88888.00 2007-07-03 14:23:43.750 184 12316.77 118.45 55381.12 88888.00 2007-07-03 14:23:43.875 184 12316.77 118.40 55381.10 88888.00 2007-07-03 14:23:44.000 184 12316.80 118.45 55381.07 88888.00 2007-07-03 14:23:44.125 184 12316.83 118.47 55381.12 88888.00 2007-07-03 14:23:44.250 184 12316.80 118.42 55381.12 88888.00 2007-07-03 14:23:44.375 184 12316.83 118.40 55381.10 88888.00 2007-07-03 14:23:44.500 184 12316.88 118.45 55381.12 88888.00 2007-07-03 14:23:44.625 184 12316.92 118.50 55381.12 88888.00 2007-07-03 14:23:44.750 184 12316.90 118.42 55381.10 88888.00 2007-07-03 14:23:44.875 184 12316.85 118.40 55381.15 88888.00 2007-07-03 14:23:45.000 184 12316.88 118.40 55381.12 88888.00 2007-07-03 14:23:45.125 184 12316.92 118.38 55381.12 88888.00 2007-07-03 14:23:45.250 184 12316.83 118.30 55381.10 88888.00 2007-07-03 14:23:45.375 184 12316.73 118.28 55381.07 88888.00 2007-07-03 14:23:45.500 184 12316.75 118.35 55381.15 88888.00 2007-07-03 14:23:45.625 184 12316.83 118.35 55381.18 88888.00 2007-07-03 14:23:45.750 184 12316.83 118.30 55381.12 88888.00 2007-07-03 14:23:45.875 184 12316.83 118.28 55381.12 88888.00 2007-07-03 14:23:46.000 184 12316.77 118.28 55381.10 88888.00 2007-07-03 14:23:46.125 184 12316.83 118.30 55381.12 88888.00 2007-07-03 14:23:46.250 184 12316.88 118.30 55381.15 88888.00 2007-07-03 14:23:46.375 184 12316.90 118.28 55381.15 88888.00 2007-07-03 14:23:46.500 184 12316.80 118.15 55381.05 88888.00 2007-07-03 14:23:46.625 184 12316.85 118.12 55381.03 88888.00 2007-07-03 14:23:46.750 184 12316.90 118.15 55381.07 88888.00 2007-07-03 14:23:46.875 184 12316.88 118.17 55381.07 88888.00 2007-07-03 14:23:47.000 184 12316.88 118.15 55381.10 88888.00 2007-07-03 14:23:47.125 184 12316.92 118.12 55381.10 88888.00 2007-07-03 14:23:47.250 184 12317.00 118.10 55381.10 88888.00 2007-07-03 14:23:47.375 184 12316.98 118.08 55381.03 88888.00 2007-07-03 14:23:47.500 184 12316.90 118.03 55381.05 88888.00 2007-07-03 14:23:47.625 184 12316.92 118.00 55381.07 88888.00 2007-07-03 14:23:47.750 184 12317.00 118.00 55381.10 88888.00 2007-07-03 14:23:47.875 184 12317.08 118.05 55381.10 88888.00 2007-07-03 14:23:48.000 184 12317.00 117.92 55381.05 88888.00 2007-07-03 14:23:48.125 184 12316.95 117.90 55381.07 88888.00 2007-07-03 14:23:48.250 184 12317.00 117.92 55381.10 88888.00 2007-07-03 14:23:48.375 184 12317.08 117.92 55381.07 88888.00 2007-07-03 14:23:48.500 184 12317.02 117.90 55381.07 88888.00 2007-07-03 14:23:48.625 184 12316.98 117.85 55381.10 88888.00 2007-07-03 14:23:48.750 184 12317.00 117.85 55381.12 88888.00 2007-07-03 14:23:48.875 184 12317.08 117.90 55381.07 88888.00 2007-07-03 14:23:49.000 184 12317.00 117.83 55381.07 88888.00 2007-07-03 14:23:49.125 184 12317.02 117.80 55381.07 88888.00 2007-07-03 14:23:49.250 184 12317.10 117.78 55381.12 88888.00 2007-07-03 14:23:49.375 184 12317.12 117.75 55381.10 88888.00 2007-07-03 14:23:49.500 184 12317.12 117.78 55381.07 88888.00 2007-07-03 14:23:49.625 184 12317.10 117.78 55381.10 88888.00 2007-07-03 14:23:49.750 184 12317.08 117.75 55381.05 88888.00 2007-07-03 14:23:49.875 184 12317.02 117.72 55381.07 88888.00 2007-07-03 14:23:50.000 184 12317.10 117.75 55381.10 88888.00 2007-07-03 14:23:50.125 184 12317.15 117.70 55381.07 88888.00 2007-07-03 14:23:50.250 184 12317.15 117.72 55381.05 88888.00 2007-07-03 14:23:50.375 184 12317.30 117.75 55381.05 88888.00 2007-07-03 14:23:50.500 184 12317.27 117.67 55381.05 88888.00 2007-07-03 14:23:50.625 184 12317.20 117.67 55381.05 88888.00 2007-07-03 14:23:50.750 184 12317.20 117.70 55381.07 88888.00 2007-07-03 14:23:50.875 184 12317.20 117.67 55381.07 88888.00 2007-07-03 14:23:51.000 184 12317.17 117.65 55381.05 88888.00 2007-07-03 14:23:51.125 184 12317.23 117.72 55381.10 88888.00 2007-07-03 14:23:51.250 184 12317.23 117.72 55381.07 88888.00 2007-07-03 14:23:51.375 184 12317.20 117.70 55381.05 88888.00 2007-07-03 14:23:51.500 184 12317.23 117.70 55381.05 88888.00 2007-07-03 14:23:51.625 184 12317.17 117.70 55381.07 88888.00 2007-07-03 14:23:51.750 184 12317.12 117.70 55381.05 88888.00 2007-07-03 14:23:51.875 184 12317.08 117.72 55381.07 88888.00 2007-07-03 14:23:52.000 184 12317.10 117.72 55381.07 88888.00 2007-07-03 14:23:52.125 184 12317.10 117.72 55381.05 88888.00 2007-07-03 14:23:52.250 184 12317.08 117.75 55381.07 88888.00 2007-07-03 14:23:52.375 184 12317.02 117.72 55381.07 88888.00 2007-07-03 14:23:52.500 184 12316.95 117.75 55381.07 88888.00 2007-07-03 14:23:52.625 184 12317.00 117.80 55381.07 88888.00 2007-07-03 14:23:52.750 184 12316.95 117.80 55381.07 88888.00 2007-07-03 14:23:52.875 184 12316.95 117.80 55381.05 88888.00 2007-07-03 14:23:53.000 184 12316.98 117.75 55381.07 88888.00 2007-07-03 14:23:53.125 184 12317.05 117.80 55381.10 88888.00 2007-07-03 14:23:53.250 184 12316.98 117.85 55381.07 88888.00 2007-07-03 14:23:53.375 184 12316.92 117.88 55381.10 88888.00 2007-07-03 14:23:53.500 184 12316.92 117.88 55381.12 88888.00 2007-07-03 14:23:53.625 184 12316.98 117.95 55381.12 88888.00 2007-07-03 14:23:53.750 184 12316.98 117.90 55381.07 88888.00 2007-07-03 14:23:53.875 184 12316.90 117.88 55381.07 88888.00 2007-07-03 14:23:54.000 184 12316.90 117.95 55381.07 88888.00 2007-07-03 14:23:54.125 184 12316.98 118.03 55381.12 88888.00 2007-07-03 14:23:54.250 184 12316.90 118.03 55381.10 88888.00 2007-07-03 14:23:54.375 184 12316.85 118.05 55381.07 88888.00 2007-07-03 14:23:54.500 184 12316.85 118.03 55381.05 88888.00 2007-07-03 14:23:54.625 184 12316.90 118.05 55381.10 88888.00 2007-07-03 14:23:54.750 184 12316.88 118.10 55381.07 88888.00 2007-07-03 14:23:54.875 184 12316.88 118.15 55381.07 88888.00 2007-07-03 14:23:55.000 184 12316.90 118.22 55381.10 88888.00 2007-07-03 14:23:55.125 184 12316.85 118.15 55381.10 88888.00 2007-07-03 14:23:55.250 184 12316.83 118.15 55381.10 88888.00 2007-07-03 14:23:55.375 184 12316.80 118.25 55381.10 88888.00 2007-07-03 14:23:55.500 184 12316.80 118.22 55381.10 88888.00 2007-07-03 14:23:55.625 184 12316.85 118.22 55381.10 88888.00 2007-07-03 14:23:55.750 184 12316.85 118.22 55381.12 88888.00 2007-07-03 14:23:55.875 184 12316.77 118.25 55381.12 88888.00 2007-07-03 14:23:56.000 184 12316.75 118.28 55381.07 88888.00 2007-07-03 14:23:56.125 184 12316.70 118.28 55381.07 88888.00 2007-07-03 14:23:56.250 184 12316.62 118.25 55381.15 88888.00 2007-07-03 14:23:56.375 184 12316.67 118.22 55381.10 88888.00 2007-07-03 14:23:56.500 184 12316.67 118.22 55381.07 88888.00 2007-07-03 14:23:56.625 184 12316.73 118.25 55381.07 88888.00 2007-07-03 14:23:56.750 184 12316.70 118.28 55381.07 88888.00 2007-07-03 14:23:56.875 184 12316.67 118.35 55381.12 88888.00 2007-07-03 14:23:57.000 184 12316.67 118.38 55381.10 88888.00 2007-07-03 14:23:57.125 184 12316.73 118.35 55381.05 88888.00 2007-07-03 14:23:57.250 184 12316.77 118.40 55381.05 88888.00 2007-07-03 14:23:57.375 184 12316.80 118.42 55381.07 88888.00 2007-07-03 14:23:57.500 184 12316.83 118.47 55381.07 88888.00 2007-07-03 14:23:57.625 184 12316.77 118.42 55381.05 88888.00 2007-07-03 14:23:57.750 184 12316.73 118.38 55381.07 88888.00 2007-07-03 14:23:57.875 184 12316.73 118.38 55381.07 88888.00 2007-07-03 14:23:58.000 184 12316.80 118.40 55381.10 88888.00 2007-07-03 14:23:58.125 184 12316.88 118.45 55381.10 88888.00 2007-07-03 14:23:58.250 184 12316.83 118.47 55381.12 88888.00 2007-07-03 14:23:58.375 184 12316.85 118.45 55381.10 88888.00 2007-07-03 14:23:58.500 184 12316.92 118.47 55381.10 88888.00 2007-07-03 14:23:58.625 184 12316.85 118.45 55381.07 88888.00 2007-07-03 14:23:58.750 184 12316.80 118.47 55381.07 88888.00 2007-07-03 14:23:58.875 184 12316.85 118.47 55381.05 88888.00 2007-07-03 14:23:59.000 184 12316.90 118.47 55381.05 88888.00 2007-07-03 14:23:59.125 184 12316.92 118.47 55381.07 88888.00 2007-07-03 14:23:59.250 184 12316.90 118.40 55381.05 88888.00 2007-07-03 14:23:59.375 184 12316.88 118.40 55381.03 88888.00 2007-07-03 14:23:59.500 184 12316.85 118.40 55381.07 88888.00 2007-07-03 14:23:59.625 184 12316.95 118.45 55381.07 88888.00 2007-07-03 14:23:59.750 184 12316.98 118.47 55381.05 88888.00 2007-07-03 14:23:59.875 184 12316.95 118.50 55381.07 88888.00 2007-07-03 14:24:00.000 184 12317.00 118.50 55381.05 88888.00 2007-07-03 14:24:00.125 184 12317.02 118.47 55381.05 88888.00 2007-07-03 14:24:00.250 184 12317.08 118.50 55381.07 88888.00 2007-07-03 14:24:00.375 184 12317.00 118.47 55381.05 88888.00 2007-07-03 14:24:00.500 184 12316.90 118.45 55381.05 88888.00 2007-07-03 14:24:00.625 184 12316.88 118.40 55381.00 88888.00 2007-07-03 14:24:00.750 184 12316.92 118.38 55381.00 88888.00 2007-07-03 14:24:00.875 184 12316.95 118.38 55380.97 88888.00 2007-07-03 14:24:01.000 184 12317.00 118.40 55381.03 88888.00 2007-07-03 14:24:01.125 184 12316.98 118.42 55381.03 88888.00 2007-07-03 14:24:01.250 184 12317.02 118.38 55381.03 88888.00 2007-07-03 14:24:01.375 184 12317.08 118.38 55380.97 88888.00 2007-07-03 14:24:01.500 184 12317.05 118.38 55380.97 88888.00 2007-07-03 14:24:01.625 184 12317.00 118.33 55381.00 88888.00 2007-07-03 14:24:01.750 184 12317.00 118.38 55381.03 88888.00 2007-07-03 14:24:01.875 184 12317.15 118.42 55381.03 88888.00 2007-07-03 14:24:02.000 184 12317.23 118.40 55381.00 88888.00 2007-07-03 14:24:02.125 184 12317.27 118.42 55381.00 88888.00 2007-07-03 14:24:02.250 184 12317.23 118.45 55381.03 88888.00 2007-07-03 14:24:02.375 184 12317.20 118.42 55381.03 88888.00 2007-07-03 14:24:02.500 184 12317.15 118.38 55380.97 88888.00 2007-07-03 14:24:02.625 184 12317.12 118.33 55380.95 88888.00 2007-07-03 14:24:02.750 184 12317.17 118.35 55380.95 88888.00 2007-07-03 14:24:02.875 184 12317.27 118.35 55380.95 88888.00 2007-07-03 14:24:03.000 184 12317.23 118.33 55380.93 88888.00 2007-07-03 14:24:03.125 184 12317.20 118.30 55380.95 88888.00 2007-07-03 14:24:03.250 184 12317.27 118.33 55380.97 88888.00 2007-07-03 14:24:03.375 184 12317.30 118.33 55380.97 88888.00 2007-07-03 14:24:03.500 184 12317.38 118.38 55380.95 88888.00 2007-07-03 14:24:03.625 184 12317.42 118.38 55380.97 88888.00 2007-07-03 14:24:03.750 184 12317.42 118.38 55380.95 88888.00 2007-07-03 14:24:03.875 184 12317.40 118.33 55380.95 88888.00 2007-07-03 14:24:04.000 184 12317.42 118.35 55380.93 88888.00 2007-07-03 14:24:04.125 184 12317.45 118.40 55380.95 88888.00 2007-07-03 14:24:04.250 184 12317.40 118.33 55380.93 88888.00 2007-07-03 14:24:04.375 184 12317.40 118.30 55380.90 88888.00 2007-07-03 14:24:04.500 184 12317.40 118.30 55380.93 88888.00 2007-07-03 14:24:04.625 184 12317.42 118.38 55380.93 88888.00 2007-07-03 14:24:04.750 184 12317.50 118.33 55380.90 88888.00 2007-07-03 14:24:04.875 184 12317.52 118.28 55380.88 88888.00 2007-07-03 14:24:05.000 184 12317.60 118.30 55380.90 88888.00 2007-07-03 14:24:05.125 184 12317.62 118.30 55380.88 88888.00 2007-07-03 14:24:05.250 184 12317.52 118.33 55380.90 88888.00 2007-07-03 14:24:05.375 184 12317.55 118.35 55380.88 88888.00 2007-07-03 14:24:05.500 184 12317.58 118.33 55380.85 88888.00 2007-07-03 14:24:05.625 184 12317.52 118.38 55380.90 88888.00 2007-07-03 14:24:05.750 184 12317.55 118.38 55380.93 88888.00 2007-07-03 14:24:05.875 184 12317.65 118.30 55380.90 88888.00 2007-07-03 14:24:06.000 184 12317.70 118.35 55380.88 88888.00 2007-07-03 14:24:06.125 184 12317.65 118.38 55380.90 88888.00 2007-07-03 14:24:06.250 184 12317.62 118.38 55380.93 88888.00 2007-07-03 14:24:06.375 184 12317.62 118.42 55380.90 88888.00 2007-07-03 14:24:06.500 184 12317.55 118.38 55380.90 88888.00 2007-07-03 14:24:06.625 184 12317.52 118.33 55380.88 88888.00 2007-07-03 14:24:06.750 184 12317.55 118.35 55380.88 88888.00 2007-07-03 14:24:06.875 184 12317.60 118.38 55380.90 88888.00 2007-07-03 14:24:07.000 184 12317.58 118.38 55380.85 88888.00 2007-07-03 14:24:07.125 184 12317.58 118.40 55380.88 88888.00 2007-07-03 14:24:07.250 184 12317.58 118.38 55380.85 88888.00 2007-07-03 14:24:07.375 184 12317.58 118.38 55380.85 88888.00 2007-07-03 14:24:07.500 184 12317.58 118.33 55380.85 88888.00 2007-07-03 14:24:07.625 184 12317.62 118.35 55380.85 88888.00 2007-07-03 14:24:07.750 184 12317.65 118.40 55380.88 88888.00 2007-07-03 14:24:07.875 184 12317.65 118.42 55380.88 88888.00 2007-07-03 14:24:08.000 184 12317.62 118.42 55380.85 88888.00 2007-07-03 14:24:08.125 184 12317.62 118.40 55380.82 88888.00 2007-07-03 14:24:08.250 184 12317.60 118.40 55380.80 88888.00 2007-07-03 14:24:08.375 184 12317.62 118.42 55380.82 88888.00 2007-07-03 14:24:08.500 184 12317.70 118.47 55380.85 88888.00 2007-07-03 14:24:08.625 184 12317.73 118.50 55380.85 88888.00 2007-07-03 14:24:08.750 184 12317.67 118.47 55380.80 88888.00 2007-07-03 14:24:08.875 184 12317.62 118.47 55380.82 88888.00 2007-07-03 14:24:09.000 184 12317.62 118.45 55380.80 88888.00 2007-07-03 14:24:09.125 184 12317.62 118.42 55380.78 88888.00 2007-07-03 14:24:09.250 184 12317.58 118.45 55380.80 88888.00 2007-07-03 14:24:09.375 184 12317.65 118.45 55380.80 88888.00 2007-07-03 14:24:09.500 184 12317.75 118.47 55380.85 88888.00 2007-07-03 14:24:09.625 184 12317.73 118.50 55380.85 88888.00 2007-07-03 14:24:09.750 184 12317.70 118.47 55380.85 88888.00 2007-07-03 14:24:09.875 184 12317.67 118.47 55380.82 88888.00 2007-07-03 14:24:10.000 184 12317.73 118.53 55380.85 88888.00 2007-07-03 14:24:10.125 184 12317.75 118.53 55380.85 88888.00 2007-07-03 14:24:10.250 184 12317.73 118.50 55380.82 88888.00 2007-07-03 14:24:10.375 184 12317.75 118.53 55380.82 88888.00 2007-07-03 14:24:10.500 184 12317.77 118.53 55380.80 88888.00 2007-07-03 14:24:10.625 184 12317.75 118.50 55380.80 88888.00 2007-07-03 14:24:10.750 184 12317.77 118.45 55380.80 88888.00 2007-07-03 14:24:10.875 184 12317.85 118.50 55380.80 88888.00 2007-07-03 14:24:11.000 184 12317.80 118.50 55380.80 88888.00 2007-07-03 14:24:11.125 184 12317.80 118.47 55380.78 88888.00 2007-07-03 14:24:11.250 184 12317.83 118.42 55380.80 88888.00 2007-07-03 14:24:11.375 184 12317.83 118.42 55380.80 88888.00 2007-07-03 14:24:11.500 184 12317.85 118.45 55380.78 88888.00 2007-07-03 14:24:11.625 184 12317.88 118.42 55380.78 88888.00 2007-07-03 14:24:11.750 184 12317.90 118.42 55380.75 88888.00 2007-07-03 14:24:11.875 184 12317.95 118.47 55380.78 88888.00 2007-07-03 14:24:12.000 184 12317.85 118.47 55380.75 88888.00 2007-07-03 14:24:12.125 184 12317.88 118.45 55380.78 88888.00 2007-07-03 14:24:12.250 184 12317.95 118.47 55380.75 88888.00 2007-07-03 14:24:12.375 184 12318.00 118.47 55380.75 88888.00 2007-07-03 14:24:12.500 184 12317.92 118.47 55380.72 88888.00 2007-07-03 14:24:12.625 184 12317.95 118.50 55380.78 88888.00 2007-07-03 14:24:12.750 184 12318.00 118.47 55380.72 88888.00 2007-07-03 14:24:12.875 184 12317.98 118.42 55380.72 88888.00 2007-07-03 14:24:13.000 184 12317.90 118.40 55380.72 88888.00 2007-07-03 14:24:13.125 184 12317.88 118.42 55380.72 88888.00 2007-07-03 14:24:13.250 184 12317.90 118.42 55380.75 88888.00 2007-07-03 14:24:13.375 184 12317.90 118.42 55380.72 88888.00 2007-07-03 14:24:13.500 184 12317.88 118.42 55380.72 88888.00 2007-07-03 14:24:13.625 184 12317.92 118.42 55380.72 88888.00 2007-07-03 14:24:13.750 184 12318.00 118.42 55380.72 88888.00 2007-07-03 14:24:13.875 184 12318.00 118.42 55380.70 88888.00 2007-07-03 14:24:14.000 184 12317.95 118.40 55380.68 88888.00 2007-07-03 14:24:14.125 184 12317.95 118.45 55380.70 88888.00 2007-07-03 14:24:14.250 184 12318.02 118.40 55380.70 88888.00 2007-07-03 14:24:14.375 184 12318.20 118.40 55380.68 88888.00 2007-07-03 14:24:14.500 184 12318.25 118.38 55380.68 88888.00 2007-07-03 14:24:14.625 184 12318.20 118.35 55380.68 88888.00 2007-07-03 14:24:14.750 184 12318.25 118.38 55380.70 88888.00 2007-07-03 14:24:14.875 184 12318.27 118.47 55380.70 88888.00 2007-07-03 14:24:15.000 184 12318.25 118.47 55380.68 88888.00 2007-07-03 14:24:15.125 184 12318.25 118.42 55380.65 88888.00 2007-07-03 14:24:15.250 184 12318.25 118.35 55380.62 88888.00 2007-07-03 14:24:15.375 184 12318.27 118.38 55380.65 88888.00 2007-07-03 14:24:15.500 184 12318.30 118.38 55380.65 88888.00 2007-07-03 14:24:15.625 184 12318.23 118.40 55380.65 88888.00 2007-07-03 14:24:15.750 184 12318.23 118.35 55380.62 88888.00 2007-07-03 14:24:15.875 184 12318.23 118.35 55380.65 88888.00 2007-07-03 14:24:16.000 184 12318.23 118.35 55380.62 88888.00 2007-07-03 14:24:16.125 184 12318.17 118.30 55380.62 88888.00 2007-07-03 14:24:16.250 184 12318.20 118.28 55380.62 88888.00 2007-07-03 14:24:16.375 184 12318.23 118.33 55380.60 88888.00 2007-07-03 14:24:16.500 184 12318.30 118.35 55380.62 88888.00 2007-07-03 14:24:16.625 184 12318.38 118.35 55380.60 88888.00 2007-07-03 14:24:16.750 184 12318.40 118.30 55380.60 88888.00 2007-07-03 14:24:16.875 184 12318.38 118.22 55380.55 88888.00 2007-07-03 14:24:17.000 184 12318.42 118.22 55380.53 88888.00 2007-07-03 14:24:17.125 184 12318.45 118.20 55380.57 88888.00 2007-07-03 14:24:17.250 184 12318.45 118.20 55380.60 88888.00 2007-07-03 14:24:17.375 184 12318.50 118.25 55380.55 88888.00 2007-07-03 14:24:17.500 184 12318.55 118.28 55380.53 88888.00 2007-07-03 14:24:17.625 184 12318.55 118.25 55380.55 88888.00 2007-07-03 14:24:17.750 184 12318.48 118.22 55380.57 88888.00 2007-07-03 14:24:17.875 184 12318.55 118.25 55380.57 88888.00 2007-07-03 14:24:18.000 184 12318.55 118.22 55380.57 88888.00 2007-07-03 14:24:18.125 184 12318.50 118.25 55380.60 88888.00 2007-07-03 14:24:18.250 184 12318.52 118.15 55380.57 88888.00 2007-07-03 14:24:18.375 184 12318.62 118.12 55380.57 88888.00 2007-07-03 14:24:18.500 184 12318.62 118.12 55380.55 88888.00 2007-07-03 14:24:18.625 184 12318.67 118.10 55380.55 88888.00 2007-07-03 14:24:18.750 184 12318.67 118.15 55380.55 88888.00 2007-07-03 14:24:18.875 184 12318.60 118.17 55380.57 88888.00 2007-07-03 14:24:19.000 184 12318.62 118.12 55380.53 88888.00 2007-07-03 14:24:19.125 184 12318.65 118.10 55380.50 88888.00 2007-07-03 14:24:19.250 184 12318.67 118.10 55380.53 88888.00 2007-07-03 14:24:19.375 184 12318.67 118.10 55380.53 88888.00 2007-07-03 14:24:19.500 184 12318.60 118.08 55380.50 88888.00 2007-07-03 14:24:19.625 184 12318.60 118.05 55380.50 88888.00 2007-07-03 14:24:19.750 184 12318.62 118.03 55380.53 88888.00 2007-07-03 14:24:19.875 184 12318.67 118.05 55380.53 88888.00 2007-07-03 14:24:20.000 184 12318.75 118.10 55380.53 88888.00 2007-07-03 14:24:20.125 184 12318.77 118.12 55380.55 88888.00 2007-07-03 14:24:20.250 184 12318.88 118.08 55380.55 88888.00 2007-07-03 14:24:20.375 184 12318.88 118.03 55380.55 88888.00 2007-07-03 14:24:20.500 184 12318.85 117.95 55380.53 88888.00 2007-07-03 14:24:20.625 184 12318.80 117.97 55380.55 88888.00 2007-07-03 14:24:20.750 184 12318.85 117.97 55380.50 88888.00 2007-07-03 14:24:20.875 184 12318.80 117.95 55380.53 88888.00 2007-07-03 14:24:21.000 184 12318.75 117.92 55380.47 88888.00 2007-07-03 14:24:21.125 184 12318.80 117.88 55380.47 88888.00 2007-07-03 14:24:21.250 184 12318.83 117.95 55380.47 88888.00 2007-07-03 14:24:21.375 184 12318.88 117.97 55380.50 88888.00 2007-07-03 14:24:21.500 184 12318.83 117.97 55380.50 88888.00 2007-07-03 14:24:21.625 184 12318.75 117.95 55380.47 88888.00 2007-07-03 14:24:21.750 184 12318.83 117.95 55380.50 88888.00 2007-07-03 14:24:21.875 184 12318.88 117.88 55380.47 88888.00 2007-07-03 14:24:22.000 184 12318.80 117.85 55380.43 88888.00 2007-07-03 14:24:22.125 184 12318.83 117.83 55380.43 88888.00 2007-07-03 14:24:22.250 184 12318.85 117.83 55380.43 88888.00 2007-07-03 14:24:22.375 184 12318.95 117.85 55380.45 88888.00 2007-07-03 14:24:22.500 184 12318.95 117.90 55380.45 88888.00 2007-07-03 14:24:22.625 184 12318.90 117.90 55380.45 88888.00 2007-07-03 14:24:22.750 184 12318.88 117.88 55380.45 88888.00 2007-07-03 14:24:22.875 184 12318.95 117.90 55380.47 88888.00 2007-07-03 14:24:23.000 184 12318.95 117.88 55380.47 88888.00 2007-07-03 14:24:23.125 184 12318.98 117.88 55380.47 88888.00 2007-07-03 14:24:23.250 184 12319.02 117.85 55380.47 88888.00 2007-07-03 14:24:23.375 184 12319.02 117.83 55380.45 88888.00 2007-07-03 14:24:23.500 184 12319.05 117.83 55380.45 88888.00 2007-07-03 14:24:23.625 184 12319.08 117.85 55380.43 88888.00 2007-07-03 14:24:23.750 184 12319.02 117.85 55380.43 88888.00 2007-07-03 14:24:23.875 184 12319.02 117.88 55380.43 88888.00 2007-07-03 14:24:24.000 184 12319.08 117.85 55380.43 88888.00 2007-07-03 14:24:24.125 184 12319.05 117.88 55380.43 88888.00 2007-07-03 14:24:24.250 184 12319.02 117.83 55380.45 88888.00 2007-07-03 14:24:24.375 184 12319.10 117.83 55380.43 88888.00 2007-07-03 14:24:24.500 184 12319.15 117.90 55380.45 88888.00 2007-07-03 14:24:24.625 184 12319.12 117.92 55380.43 88888.00 2007-07-03 14:24:24.750 184 12319.02 117.90 55380.43 88888.00 2007-07-03 14:24:24.875 184 12319.00 117.85 55380.40 88888.00 2007-07-03 14:24:25.000 184 12319.08 117.80 55380.38 88888.00 2007-07-03 14:24:25.125 184 12319.02 117.80 55380.40 88888.00 2007-07-03 14:24:25.250 184 12319.02 117.88 55380.40 88888.00 2007-07-03 14:24:25.375 184 12319.08 117.90 55380.40 88888.00 2007-07-03 14:24:25.500 184 12319.17 117.85 55380.40 88888.00 2007-07-03 14:24:25.625 184 12319.23 117.85 55380.40 88888.00 2007-07-03 14:24:25.750 184 12319.15 117.88 55380.38 88888.00 2007-07-03 14:24:25.875 184 12319.10 117.90 55380.35 88888.00 2007-07-03 14:24:26.000 184 12319.10 117.83 55380.30 88888.00 2007-07-03 14:24:26.125 184 12319.02 117.78 55380.35 88888.00 2007-07-03 14:24:26.250 184 12318.98 117.78 55380.38 88888.00 2007-07-03 14:24:26.375 184 12319.00 117.83 55380.40 88888.00 2007-07-03 14:24:26.500 184 12319.10 117.80 55380.35 88888.00 2007-07-03 14:24:26.625 184 12319.20 117.85 55380.43 88888.00 2007-07-03 14:24:26.750 184 12319.23 117.85 55380.40 88888.00 2007-07-03 14:24:26.875 184 12319.17 117.85 55380.35 88888.00 2007-07-03 14:24:27.000 184 12319.12 117.80 55380.32 88888.00 2007-07-03 14:24:27.125 184 12319.10 117.83 55380.30 88888.00 2007-07-03 14:24:27.250 184 12319.20 117.80 55380.30 88888.00 2007-07-03 14:24:27.375 184 12319.27 117.85 55380.30 88888.00 2007-07-03 14:24:27.500 184 12319.23 117.85 55380.30 88888.00 2007-07-03 14:24:27.625 184 12319.20 117.78 55380.30 88888.00 2007-07-03 14:24:27.750 184 12319.25 117.83 55380.35 88888.00 2007-07-03 14:24:27.875 184 12319.25 117.83 55380.35 88888.00 2007-07-03 14:24:28.000 184 12319.23 117.80 55380.32 88888.00 2007-07-03 14:24:28.125 184 12319.23 117.80 55380.32 88888.00 2007-07-03 14:24:28.250 184 12319.23 117.88 55380.32 88888.00 2007-07-03 14:24:28.375 184 12319.27 117.85 55380.32 88888.00 2007-07-03 14:24:28.500 184 12319.25 117.80 55380.32 88888.00 2007-07-03 14:24:28.625 184 12319.25 117.78 55380.32 88888.00 2007-07-03 14:24:28.750 184 12319.20 117.72 55380.30 88888.00 2007-07-03 14:24:28.875 184 12319.15 117.75 55380.30 88888.00 2007-07-03 14:24:29.000 184 12319.15 117.72 55380.28 88888.00 2007-07-03 14:24:29.125 184 12319.20 117.78 55380.32 88888.00 2007-07-03 14:24:29.250 184 12319.23 117.78 55380.32 88888.00 2007-07-03 14:24:29.375 184 12319.35 117.80 55380.32 88888.00 2007-07-03 14:24:29.500 184 12319.35 117.80 55380.32 88888.00 2007-07-03 14:24:29.625 184 12319.30 117.78 55380.30 88888.00 2007-07-03 14:24:29.750 184 12319.38 117.78 55380.30 88888.00 2007-07-03 14:24:29.875 184 12319.40 117.80 55380.30 88888.00 2007-07-03 14:24:30.000 184 12319.40 117.80 55380.30 88888.00 2007-07-03 14:24:30.125 184 12319.38 117.78 55380.30 88888.00 2007-07-03 14:24:30.250 184 12319.38 117.72 55380.32 88888.00 2007-07-03 14:24:30.375 184 12319.45 117.72 55380.30 88888.00 2007-07-03 14:24:30.500 184 12319.48 117.75 55380.30 88888.00 2007-07-03 14:24:30.625 184 12319.42 117.70 55380.28 88888.00 2007-07-03 14:24:30.750 184 12319.35 117.72 55380.22 88888.00 2007-07-03 14:24:30.875 184 12319.38 117.72 55380.25 88888.00 2007-07-03 14:24:31.000 184 12319.42 117.75 55380.25 88888.00 2007-07-03 14:24:31.125 184 12319.50 117.72 55380.28 88888.00 2007-07-03 14:24:31.250 184 12319.42 117.67 55380.25 88888.00 2007-07-03 14:24:31.375 184 12319.38 117.62 55380.25 88888.00 2007-07-03 14:24:31.500 184 12319.42 117.62 55380.30 88888.00 2007-07-03 14:24:31.625 184 12319.40 117.65 55380.28 88888.00 2007-07-03 14:24:31.750 184 12319.42 117.67 55380.28 88888.00 2007-07-03 14:24:31.875 184 12319.50 117.62 55380.30 88888.00 2007-07-03 14:24:32.000 184 12319.52 117.60 55380.28 88888.00 2007-07-03 14:24:32.125 184 12319.55 117.62 55380.28 88888.00 2007-07-03 14:24:32.250 184 12319.58 117.62 55380.25 88888.00 2007-07-03 14:24:32.375 184 12319.65 117.65 55380.22 88888.00 2007-07-03 14:24:32.500 184 12319.67 117.67 55380.25 88888.00 2007-07-03 14:24:32.625 184 12319.58 117.62 55380.28 88888.00 2007-07-03 14:24:32.750 184 12319.55 117.62 55380.28 88888.00 2007-07-03 14:24:32.875 184 12319.55 117.62 55380.30 88888.00 2007-07-03 14:24:33.000 184 12319.58 117.60 55380.28 88888.00 2007-07-03 14:24:33.125 184 12319.60 117.60 55380.25 88888.00 2007-07-03 14:24:33.250 184 12319.60 117.53 55380.20 88888.00 2007-07-03 14:24:33.375 184 12319.58 117.53 55380.20 88888.00 2007-07-03 14:24:33.500 184 12319.52 117.58 55380.20 88888.00 2007-07-03 14:24:33.625 184 12319.55 117.58 55380.22 88888.00 2007-07-03 14:24:33.750 184 12319.65 117.55 55380.22 88888.00 2007-07-03 14:24:33.875 184 12319.73 117.53 55380.20 88888.00 2007-07-03 14:24:34.000 184 12319.70 117.55 55380.20 88888.00 2007-07-03 14:24:34.125 184 12319.73 117.55 55380.25 88888.00 2007-07-03 14:24:34.250 184 12319.70 117.53 55380.25 88888.00 2007-07-03 14:24:34.375 184 12319.80 117.53 55380.25 88888.00 2007-07-03 14:24:34.500 184 12319.75 117.50 55380.25 88888.00 2007-07-03 14:24:34.625 184 12319.75 117.50 55380.22 88888.00 2007-07-03 14:24:34.750 184 12319.80 117.53 55380.20 88888.00 2007-07-03 14:24:34.875 184 12319.83 117.47 55380.18 88888.00 2007-07-03 14:24:35.000 184 12319.77 117.42 55380.18 88888.00 2007-07-03 14:24:35.125 184 12319.80 117.42 55380.18 88888.00 2007-07-03 14:24:35.250 184 12319.77 117.42 55380.18 88888.00 2007-07-03 14:24:35.375 184 12319.83 117.47 55380.22 88888.00 2007-07-03 14:24:35.500 184 12319.83 117.53 55380.20 88888.00 2007-07-03 14:24:35.625 184 12319.88 117.50 55380.20 88888.00 2007-07-03 14:24:35.750 184 12319.95 117.47 55380.18 88888.00 2007-07-03 14:24:35.875 184 12319.95 117.45 55380.12 88888.00 2007-07-03 14:24:36.000 184 12319.90 117.35 55380.12 88888.00 2007-07-03 14:24:36.125 184 12319.85 117.35 55380.15 88888.00 2007-07-03 14:24:36.250 184 12319.88 117.45 55380.22 88888.00 2007-07-03 14:24:36.375 184 12319.98 117.47 55380.20 88888.00 2007-07-03 14:24:36.500 184 12320.02 117.42 55380.15 88888.00 2007-07-03 14:24:36.625 184 12319.98 117.38 55380.15 88888.00 2007-07-03 14:24:36.750 184 12319.95 117.38 55380.12 88888.00 2007-07-03 14:24:36.875 184 12320.00 117.42 55380.15 88888.00 2007-07-03 14:24:37.000 184 12320.00 117.40 55380.12 88888.00 2007-07-03 14:24:37.125 184 12319.98 117.40 55380.12 88888.00 2007-07-03 14:24:37.250 184 12320.00 117.35 55380.10 88888.00 2007-07-03 14:24:37.375 184 12320.05 117.35 55380.07 88888.00 2007-07-03 14:24:37.500 184 12320.10 117.38 55380.12 88888.00 2007-07-03 14:24:37.625 184 12320.10 117.42 55380.15 88888.00 2007-07-03 14:24:37.750 184 12320.00 117.35 55380.10 88888.00 2007-07-03 14:24:37.875 184 12320.00 117.28 55380.12 88888.00 2007-07-03 14:24:38.000 184 12320.00 117.30 55380.12 88888.00 2007-07-03 14:24:38.125 184 12320.08 117.38 55380.18 88888.00 2007-07-03 14:24:38.250 184 12320.05 117.33 55380.12 88888.00 2007-07-03 14:24:38.375 184 12320.05 117.33 55380.12 88888.00 2007-07-03 14:24:38.500 184 12320.12 117.35 55380.12 88888.00 2007-07-03 14:24:38.625 184 12320.17 117.40 55380.15 88888.00 2007-07-03 14:24:38.750 184 12320.12 117.33 55380.12 88888.00 2007-07-03 14:24:38.875 184 12320.12 117.25 55380.12 88888.00 2007-07-03 14:24:39.000 184 12320.10 117.28 55380.10 88888.00 2007-07-03 14:24:39.125 184 12320.08 117.30 55380.10 88888.00 2007-07-03 14:24:39.250 184 12320.02 117.33 55380.15 88888.00 2007-07-03 14:24:39.375 184 12320.02 117.33 55380.12 88888.00 2007-07-03 14:24:39.500 184 12320.00 117.33 55380.12 88888.00 2007-07-03 14:24:39.625 184 12319.98 117.33 55380.12 88888.00 2007-07-03 14:24:39.750 184 12320.08 117.28 55380.07 88888.00 2007-07-03 14:24:39.875 184 12320.23 117.30 55380.12 88888.00 2007-07-03 14:24:40.000 184 12320.25 117.30 55380.15 88888.00 2007-07-03 14:24:40.125 184 12320.12 117.35 55380.12 88888.00 2007-07-03 14:24:40.250 184 12320.02 117.30 55380.12 88888.00 2007-07-03 14:24:40.375 184 12320.05 117.25 55380.12 88888.00 2007-07-03 14:24:40.500 184 12320.05 117.22 55380.10 88888.00 2007-07-03 14:24:40.625 184 12320.05 117.30 55380.12 88888.00 2007-07-03 14:24:40.750 184 12320.12 117.30 55380.15 88888.00 2007-07-03 14:24:40.875 184 12320.15 117.22 55380.12 88888.00 2007-07-03 14:24:41.000 184 12320.10 117.17 55380.10 88888.00 2007-07-03 14:24:41.125 184 12320.08 117.22 55380.07 88888.00 2007-07-03 14:24:41.250 184 12320.02 117.25 55380.10 88888.00 2007-07-03 14:24:41.375 184 12320.02 117.25 55380.07 88888.00 2007-07-03 14:24:41.500 184 12320.02 117.20 55380.10 88888.00 2007-07-03 14:24:41.625 184 12320.00 117.15 55380.07 88888.00 2007-07-03 14:24:41.750 184 12320.08 117.17 55380.10 88888.00 2007-07-03 14:24:41.875 184 12320.10 117.22 55380.07 88888.00 2007-07-03 14:24:42.000 184 12320.15 117.22 55380.07 88888.00 2007-07-03 14:24:42.125 184 12320.12 117.15 55380.07 88888.00 2007-07-03 14:24:42.250 184 12320.15 117.17 55380.10 88888.00 2007-07-03 14:24:42.375 184 12320.25 117.25 55380.07 88888.00 2007-07-03 14:24:42.500 184 12320.20 117.17 55380.05 88888.00 2007-07-03 14:24:42.625 184 12320.10 117.17 55380.05 88888.00 2007-07-03 14:24:42.750 184 12320.15 117.17 55380.07 88888.00 2007-07-03 14:24:42.875 184 12320.20 117.25 55380.07 88888.00 2007-07-03 14:24:43.000 184 12320.17 117.17 55380.07 88888.00 2007-07-03 14:24:43.125 184 12320.17 117.10 55380.05 88888.00 2007-07-03 14:24:43.250 184 12320.17 117.12 55380.05 88888.00 2007-07-03 14:24:43.375 184 12320.17 117.12 55380.03 88888.00 2007-07-03 14:24:43.500 184 12320.23 117.15 55380.05 88888.00 2007-07-03 14:24:43.625 184 12320.25 117.20 55380.07 88888.00 2007-07-03 14:24:43.750 184 12320.20 117.20 55380.07 88888.00 2007-07-03 14:24:43.875 184 12320.20 117.15 55380.07 88888.00 2007-07-03 14:24:44.000 184 12320.23 117.17 55380.07 88888.00 2007-07-03 14:24:44.125 184 12320.23 117.22 55380.07 88888.00 2007-07-03 14:24:44.250 184 12320.08 117.17 55380.07 88888.00 2007-07-03 14:24:44.375 184 12320.08 117.17 55380.07 88888.00 2007-07-03 14:24:44.500 184 12320.08 117.22 55380.10 88888.00 2007-07-03 14:24:44.625 184 12320.08 117.22 55380.05 88888.00 2007-07-03 14:24:44.750 184 12320.05 117.28 55380.03 88888.00 2007-07-03 14:24:44.875 184 12320.10 117.28 55380.05 88888.00 2007-07-03 14:24:45.000 184 12320.08 117.25 55380.03 88888.00 2007-07-03 14:24:45.125 184 12320.05 117.28 55380.05 88888.00 2007-07-03 14:24:45.250 184 12319.98 117.30 55380.07 88888.00 2007-07-03 14:24:45.375 184 12320.00 117.33 55380.05 88888.00 2007-07-03 14:24:45.500 184 12320.05 117.30 55380.03 88888.00 2007-07-03 14:24:45.625 184 12320.12 117.28 55380.05 88888.00 2007-07-03 14:24:45.750 184 12320.17 117.25 55380.05 88888.00 2007-07-03 14:24:45.875 184 12320.12 117.28 55380.05 88888.00 2007-07-03 14:24:46.000 184 12320.12 117.30 55380.03 88888.00 2007-07-03 14:24:46.125 184 12320.15 117.25 55380.05 88888.00 2007-07-03 14:24:46.250 184 12320.10 117.30 55380.05 88888.00 2007-07-03 14:24:46.375 184 12320.05 117.35 55380.03 88888.00 2007-07-03 14:24:46.500 184 12320.05 117.35 55380.03 88888.00 2007-07-03 14:24:46.625 184 12320.05 117.28 55380.00 88888.00 2007-07-03 14:24:46.750 184 12320.05 117.22 55380.00 88888.00 2007-07-03 14:24:46.875 184 12320.08 117.25 55379.97 88888.00 2007-07-03 14:24:47.000 184 12320.10 117.30 55380.03 88888.00 2007-07-03 14:24:47.125 184 12320.10 117.33 55380.00 88888.00 2007-07-03 14:24:47.250 184 12320.08 117.28 55380.00 88888.00 2007-07-03 14:24:47.375 184 12320.08 117.28 55380.00 88888.00 2007-07-03 14:24:47.500 184 12320.12 117.30 55380.00 88888.00 2007-07-03 14:24:47.625 184 12320.12 117.30 55379.97 88888.00 2007-07-03 14:24:47.750 184 12320.15 117.30 55380.00 88888.00 2007-07-03 14:24:47.875 184 12320.10 117.28 55379.97 88888.00 2007-07-03 14:24:48.000 184 12320.08 117.25 55379.97 88888.00 2007-07-03 14:24:48.125 184 12320.15 117.28 55380.03 88888.00 2007-07-03 14:24:48.250 184 12320.25 117.25 55380.05 88888.00 2007-07-03 14:24:48.375 184 12320.27 117.22 55380.03 88888.00 2007-07-03 14:24:48.500 184 12320.23 117.17 55380.00 88888.00 2007-07-03 14:24:48.625 184 12320.12 117.20 55380.00 88888.00 2007-07-03 14:24:48.750 184 12320.12 117.28 55380.00 88888.00 2007-07-03 14:24:48.875 184 12320.10 117.25 55379.97 88888.00 2007-07-03 14:24:49.000 184 12320.12 117.22 55379.97 88888.00 2007-07-03 14:24:49.125 184 12320.23 117.22 55380.00 88888.00 2007-07-03 14:24:49.250 184 12320.20 117.22 55380.00 88888.00 2007-07-03 14:24:49.375 184 12320.20 117.20 55380.00 88888.00 2007-07-03 14:24:49.500 184 12320.23 117.15 55379.97 88888.00 2007-07-03 14:24:49.625 184 12320.27 117.17 55379.97 88888.00 2007-07-03 14:24:49.750 184 12320.30 117.20 55379.97 88888.00 2007-07-03 14:24:49.875 184 12320.33 117.20 55379.97 88888.00 2007-07-03 14:24:50.000 184 12320.33 117.22 55380.00 88888.00 2007-07-03 14:24:50.125 184 12320.35 117.25 55380.00 88888.00 2007-07-03 14:24:50.250 184 12320.30 117.17 55379.97 88888.00 2007-07-03 14:24:50.375 184 12320.27 117.20 55380.00 88888.00 2007-07-03 14:24:50.500 184 12320.25 117.22 55380.00 88888.00 2007-07-03 14:24:50.625 184 12320.20 117.25 55380.00 88888.00 2007-07-03 14:24:50.750 184 12320.15 117.22 55379.97 88888.00 2007-07-03 14:24:50.875 184 12320.12 117.17 55379.97 88888.00 2007-07-03 14:24:51.000 184 12320.23 117.17 55379.97 88888.00 2007-07-03 14:24:51.125 184 12320.23 117.12 55379.97 88888.00 2007-07-03 14:24:51.250 184 12320.27 117.17 55380.03 88888.00 2007-07-03 14:24:51.375 184 12320.27 117.17 55380.03 88888.00 2007-07-03 14:24:51.500 184 12320.30 117.17 55380.05 88888.00 2007-07-03 14:24:51.625 184 12320.33 117.15 55380.05 88888.00 2007-07-03 14:24:51.750 184 12320.30 117.12 55380.03 88888.00 2007-07-03 14:24:51.875 184 12320.30 117.12 55379.97 88888.00 2007-07-03 14:24:52.000 184 12320.40 117.15 55380.03 88888.00 2007-07-03 14:24:52.125 184 12320.38 117.12 55380.03 88888.00 2007-07-03 14:24:52.250 184 12320.27 117.10 55380.03 88888.00 2007-07-03 14:24:52.375 184 12320.30 117.10 55380.05 88888.00 2007-07-03 14:24:52.500 184 12320.33 117.12 55380.00 88888.00 2007-07-03 14:24:52.625 184 12320.33 117.10 55380.00 88888.00 2007-07-03 14:24:52.750 184 12320.35 117.05 55380.03 88888.00 2007-07-03 14:24:52.875 184 12320.30 117.00 55380.00 88888.00 2007-07-03 14:24:53.000 184 12320.23 117.05 55380.00 88888.00 2007-07-03 14:24:53.125 184 12320.25 117.05 55380.00 88888.00 2007-07-03 14:24:53.250 184 12320.25 116.97 55379.97 88888.00 2007-07-03 14:24:53.375 184 12320.30 117.03 55379.97 88888.00 2007-07-03 14:24:53.500 184 12320.23 116.95 55379.95 88888.00 2007-07-03 14:24:53.625 184 12320.25 116.95 55379.97 88888.00 2007-07-03 14:24:53.750 184 12320.30 116.97 55380.03 88888.00 2007-07-03 14:24:53.875 184 12320.38 117.03 55380.03 88888.00 2007-07-03 14:24:54.000 184 12320.33 116.95 55379.97 88888.00 2007-07-03 14:24:54.125 184 12320.33 116.92 55380.00 88888.00 2007-07-03 14:24:54.250 184 12320.30 116.90 55380.03 88888.00 2007-07-03 14:24:54.375 184 12320.33 116.92 55380.03 88888.00 2007-07-03 14:24:54.500 184 12320.35 116.92 55380.03 88888.00 2007-07-03 14:24:54.625 184 12320.33 116.90 55380.03 88888.00 2007-07-03 14:24:54.750 184 12320.25 116.88 55380.00 88888.00 2007-07-03 14:24:54.875 184 12320.20 116.90 55380.00 88888.00 2007-07-03 14:24:55.000 184 12320.25 116.85 55380.00 88888.00 2007-07-03 14:24:55.125 184 12320.30 116.85 55380.00 88888.00 2007-07-03 14:24:55.250 184 12320.23 116.80 55380.00 88888.00 2007-07-03 14:24:55.375 184 12320.23 116.78 55380.00 88888.00 2007-07-03 14:24:55.500 184 12320.20 116.80 55380.00 88888.00 2007-07-03 14:24:55.625 184 12320.25 116.83 55380.03 88888.00 2007-07-03 14:24:55.750 184 12320.23 116.83 55380.05 88888.00 2007-07-03 14:24:55.875 184 12320.17 116.83 55380.05 88888.00 2007-07-03 14:24:56.000 184 12320.12 116.80 55380.05 88888.00 2007-07-03 14:24:56.125 184 12320.12 116.75 55380.05 88888.00 2007-07-03 14:24:56.250 184 12320.08 116.65 55380.00 88888.00 2007-07-03 14:24:56.375 184 12320.12 116.67 55380.03 88888.00 2007-07-03 14:24:56.500 184 12320.20 116.67 55380.05 88888.00 2007-07-03 14:24:56.625 184 12320.12 116.65 55380.05 88888.00 2007-07-03 14:24:56.750 184 12320.08 116.72 55380.07 88888.00 2007-07-03 14:24:56.875 184 12319.98 116.75 55380.07 88888.00 2007-07-03 14:24:57.000 184 12319.95 116.67 55380.05 88888.00 2007-07-03 14:24:57.125 184 12319.95 116.67 55380.05 88888.00 2007-07-03 14:24:57.250 184 12319.98 116.60 55380.07 88888.00 2007-07-03 14:24:57.375 184 12320.00 116.62 55380.10 88888.00 2007-07-03 14:24:57.500 184 12319.98 116.65 55380.10 88888.00 2007-07-03 14:24:57.625 184 12320.02 116.65 55380.10 88888.00 2007-07-03 14:24:57.750 184 12320.05 116.62 55380.07 88888.00 2007-07-03 14:24:57.875 184 12320.02 116.62 55380.10 88888.00 2007-07-03 14:24:58.000 184 12320.05 116.65 55380.07 88888.00 2007-07-03 14:24:58.125 184 12319.90 116.62 55380.07 88888.00 2007-07-03 14:24:58.250 184 12319.83 116.58 55380.10 88888.00 2007-07-03 14:24:58.375 184 12319.90 116.58 55380.10 88888.00 2007-07-03 14:24:58.500 184 12319.85 116.58 55380.10 88888.00 2007-07-03 14:24:58.625 184 12319.80 116.55 55380.10 88888.00 2007-07-03 14:24:58.750 184 12319.70 116.50 55380.10 88888.00 2007-07-03 14:24:58.875 184 12319.65 116.50 55380.10 88888.00 2007-07-03 14:24:59.000 184 12319.67 116.53 55380.15 88888.00 2007-07-03 14:24:59.125 184 12319.75 116.60 55380.18 88888.00 2007-07-03 14:24:59.250 184 12319.73 116.55 55380.12 88888.00 2007-07-03 14:24:59.375 184 12319.70 116.47 55380.07 88888.00 2007-07-03 14:24:59.500 184 12319.70 116.45 55380.10 88888.00 2007-07-03 14:24:59.625 184 12319.77 116.50 55380.15 88888.00 2007-07-03 14:24:59.750 184 12319.73 116.53 55380.15 88888.00 2007-07-03 14:24:59.875 184 12319.70 116.50 55380.12 88888.00 2007-07-03 14:25:00.000 184 12319.77 116.53 55380.12 88888.00 2007-07-03 14:25:00.125 184 12319.73 116.53 55380.12 88888.00 2007-07-03 14:25:00.250 184 12319.60 116.53 55380.12 88888.00 2007-07-03 14:25:00.375 184 12319.58 116.47 55380.10 88888.00 2007-07-03 14:25:00.500 184 12319.52 116.45 55380.12 88888.00 2007-07-03 14:25:00.625 184 12319.58 116.42 55380.12 88888.00 2007-07-03 14:25:00.750 184 12319.55 116.40 55380.12 88888.00 2007-07-03 14:25:00.875 184 12319.55 116.42 55380.10 88888.00 2007-07-03 14:25:01.000 184 12319.48 116.42 55380.10 88888.00 2007-07-03 14:25:01.125 184 12319.50 116.40 55380.10 88888.00 2007-07-03 14:25:01.250 184 12319.52 116.38 55380.07 88888.00 2007-07-03 14:25:01.375 184 12319.55 116.38 55380.07 88888.00 2007-07-03 14:25:01.500 184 12319.60 116.42 55380.12 88888.00 2007-07-03 14:25:01.625 184 12319.55 116.42 55380.12 88888.00 2007-07-03 14:25:01.750 184 12319.52 116.42 55380.10 88888.00 2007-07-03 14:25:01.875 184 12319.55 116.47 55380.10 88888.00 2007-07-03 14:25:02.000 184 12319.55 116.47 55380.10 88888.00 2007-07-03 14:25:02.125 184 12319.45 116.40 55380.12 88888.00 2007-07-03 14:25:02.250 184 12319.42 116.42 55380.15 88888.00 2007-07-03 14:25:02.375 184 12319.45 116.42 55380.15 88888.00 2007-07-03 14:25:02.500 184 12319.42 116.42 55380.15 88888.00 2007-07-03 14:25:02.625 184 12319.42 116.47 55380.15 88888.00 2007-07-03 14:25:02.750 184 12319.38 116.45 55380.18 88888.00 2007-07-03 14:25:02.875 184 12319.33 116.42 55380.12 88888.00 2007-07-03 14:25:03.000 184 12319.30 116.38 55380.12 88888.00 2007-07-03 14:25:03.125 184 12319.30 116.42 55380.15 88888.00 2007-07-03 14:25:03.250 184 12319.35 116.38 55380.15 88888.00 2007-07-03 14:25:03.375 184 12319.30 116.33 55380.12 88888.00 2007-07-03 14:25:03.500 184 12319.20 116.28 55380.10 88888.00 2007-07-03 14:25:03.625 184 12319.25 116.35 55380.15 88888.00 2007-07-03 14:25:03.750 184 12319.27 116.42 55380.18 88888.00 2007-07-03 14:25:03.875 184 12319.30 116.45 55380.18 88888.00 2007-07-03 14:25:04.000 184 12319.23 116.40 55380.18 88888.00 2007-07-03 14:25:04.125 184 12319.25 116.35 55380.15 88888.00 2007-07-03 14:25:04.250 184 12319.30 116.38 55380.18 88888.00 2007-07-03 14:25:04.375 184 12319.35 116.42 55380.18 88888.00 2007-07-03 14:25:04.500 184 12319.27 116.45 55380.15 88888.00 2007-07-03 14:25:04.625 184 12319.23 116.42 55380.15 88888.00 2007-07-03 14:25:04.750 184 12319.20 116.38 55380.15 88888.00 2007-07-03 14:25:04.875 184 12319.20 116.38 55380.18 88888.00 2007-07-03 14:25:05.000 184 12319.20 116.40 55380.18 88888.00 2007-07-03 14:25:05.125 184 12319.20 116.40 55380.15 88888.00 2007-07-03 14:25:05.250 184 12319.17 116.40 55380.18 88888.00 2007-07-03 14:25:05.375 184 12319.10 116.38 55380.18 88888.00 2007-07-03 14:25:05.500 184 12319.08 116.38 55380.18 88888.00 2007-07-03 14:25:05.625 184 12319.15 116.40 55380.20 88888.00 2007-07-03 14:25:05.750 184 12319.12 116.40 55380.15 88888.00 2007-07-03 14:25:05.875 184 12319.12 116.38 55380.15 88888.00 2007-07-03 14:25:06.000 184 12319.12 116.40 55380.15 88888.00 2007-07-03 14:25:06.125 184 12319.08 116.45 55380.15 88888.00 2007-07-03 14:25:06.250 184 12319.00 116.42 55380.15 88888.00 2007-07-03 14:25:06.375 184 12319.05 116.42 55380.15 88888.00 2007-07-03 14:25:06.500 184 12319.02 116.42 55380.18 88888.00 2007-07-03 14:25:06.625 184 12319.00 116.45 55380.22 88888.00 2007-07-03 14:25:06.750 184 12319.05 116.47 55380.22 88888.00 2007-07-03 14:25:06.875 184 12319.08 116.50 55380.18 88888.00 2007-07-03 14:25:07.000 184 12319.05 116.42 55380.18 88888.00 2007-07-03 14:25:07.125 184 12319.00 116.35 55380.15 88888.00 2007-07-03 14:25:07.250 184 12319.00 116.38 55380.18 88888.00 2007-07-03 14:25:07.375 184 12319.05 116.45 55380.18 88888.00 2007-07-03 14:25:07.500 184 12318.95 116.38 55380.18 88888.00 2007-07-03 14:25:07.625 184 12318.88 116.35 55380.15 88888.00 2007-07-03 14:25:07.750 184 12318.95 116.42 55380.15 88888.00 2007-07-03 14:25:07.875 184 12319.00 116.40 55380.18 88888.00 2007-07-03 14:25:08.000 184 12318.95 116.40 55380.15 88888.00 2007-07-03 14:25:08.125 184 12318.85 116.38 55380.15 88888.00 2007-07-03 14:25:08.250 184 12318.80 116.35 55380.12 88888.00 2007-07-03 14:25:08.375 184 12318.83 116.33 55380.18 88888.00 2007-07-03 14:25:08.500 184 12318.83 116.33 55380.12 88888.00 2007-07-03 14:25:08.625 184 12318.88 116.30 55380.12 88888.00 2007-07-03 14:25:08.750 184 12318.83 116.40 55380.12 88888.00 2007-07-03 14:25:08.875 184 12318.80 116.40 55380.15 88888.00 2007-07-03 14:25:09.000 184 12318.80 116.38 55380.18 88888.00 2007-07-03 14:25:09.125 184 12318.83 116.38 55380.18 88888.00 2007-07-03 14:25:09.250 184 12318.83 116.35 55380.15 88888.00 2007-07-03 14:25:09.375 184 12318.88 116.35 55380.15 88888.00 2007-07-03 14:25:09.500 184 12318.90 116.38 55380.18 88888.00 2007-07-03 14:25:09.625 184 12318.88 116.35 55380.15 88888.00 2007-07-03 14:25:09.750 184 12318.70 116.33 55380.15 88888.00 2007-07-03 14:25:09.875 184 12318.65 116.33 55380.15 88888.00 2007-07-03 14:25:10.000 184 12318.67 116.30 55380.18 88888.00 2007-07-03 14:25:10.125 184 12318.75 116.33 55380.20 88888.00 2007-07-03 14:25:10.250 184 12318.75 116.33 55380.18 88888.00 2007-07-03 14:25:10.375 184 12318.70 116.33 55380.15 88888.00 2007-07-03 14:25:10.500 184 12318.70 116.35 55380.18 88888.00 2007-07-03 14:25:10.625 184 12318.73 116.38 55380.18 88888.00 2007-07-03 14:25:10.750 184 12318.75 116.35 55380.20 88888.00 2007-07-03 14:25:10.875 184 12318.70 116.30 55380.18 88888.00 2007-07-03 14:25:11.000 184 12318.62 116.28 55380.12 88888.00 2007-07-03 14:25:11.125 184 12318.60 116.28 55380.12 88888.00 2007-07-03 14:25:11.250 184 12318.55 116.28 55380.10 88888.00 2007-07-03 14:25:11.375 184 12318.55 116.25 55380.18 88888.00 2007-07-03 14:25:11.500 184 12318.55 116.22 55380.18 88888.00 2007-07-03 14:25:11.625 184 12318.58 116.30 55380.18 88888.00 2007-07-03 14:25:11.750 184 12318.52 116.30 55380.18 88888.00 2007-07-03 14:25:11.875 184 12318.48 116.25 55380.15 88888.00 2007-07-03 14:25:12.000 184 12318.38 116.28 55380.12 88888.00 2007-07-03 14:25:12.125 184 12318.35 116.25 55380.12 88888.00 2007-07-03 14:25:12.250 184 12318.40 116.22 55380.12 88888.00 2007-07-03 14:25:12.375 184 12318.42 116.20 55380.12 88888.00 2007-07-03 14:25:12.500 184 12318.52 116.25 55380.15 88888.00 2007-07-03 14:25:12.625 184 12318.55 116.22 55380.18 88888.00 2007-07-03 14:25:12.750 184 12318.48 116.17 55380.18 88888.00 2007-07-03 14:25:12.875 184 12318.38 116.20 55380.15 88888.00 2007-07-03 14:25:13.000 184 12318.35 116.20 55380.15 88888.00 2007-07-03 14:25:13.125 184 12318.27 116.22 55380.18 88888.00 2007-07-03 14:25:13.250 184 12318.30 116.15 55380.15 88888.00 2007-07-03 14:25:13.375 184 12318.33 116.10 55380.15 88888.00 2007-07-03 14:25:13.500 184 12318.30 116.10 55380.20 88888.00 2007-07-03 14:25:13.625 184 12318.33 116.12 55380.22 88888.00 2007-07-03 14:25:13.750 184 12318.30 116.15 55380.22 88888.00 2007-07-03 14:25:13.875 184 12318.33 116.12 55380.20 88888.00 2007-07-03 14:25:14.000 184 12318.38 116.15 55380.20 88888.00 2007-07-03 14:25:14.125 184 12318.42 116.15 55380.20 88888.00 2007-07-03 14:25:14.250 184 12318.42 116.17 55380.18 88888.00 2007-07-03 14:25:14.375 184 12318.35 116.17 55380.18 88888.00 2007-07-03 14:25:14.500 184 12318.25 116.17 55380.20 88888.00 2007-07-03 14:25:14.625 184 12318.27 116.17 55380.20 88888.00 2007-07-03 14:25:14.750 184 12318.23 116.12 55380.18 88888.00 2007-07-03 14:25:14.875 184 12318.20 116.08 55380.22 88888.00 2007-07-03 14:25:15.000 184 12318.12 116.05 55380.20 88888.00 2007-07-03 14:25:15.125 184 12318.12 116.08 55380.22 88888.00 2007-07-03 14:25:15.250 184 12318.15 116.10 55380.18 88888.00 2007-07-03 14:25:15.375 184 12318.15 116.12 55380.18 88888.00 2007-07-03 14:25:15.500 184 12318.15 116.10 55380.18 88888.00 2007-07-03 14:25:15.625 184 12318.17 116.08 55380.22 88888.00 2007-07-03 14:25:15.750 184 12318.15 116.10 55380.22 88888.00 2007-07-03 14:25:15.875 184 12318.08 116.08 55380.20 88888.00 2007-07-03 14:25:16.000 184 12318.02 116.05 55380.20 88888.00 2007-07-03 14:25:16.125 184 12318.08 116.00 55380.18 88888.00 2007-07-03 14:25:16.250 184 12318.02 116.00 55380.20 88888.00 2007-07-03 14:25:16.375 184 12317.98 115.97 55380.18 88888.00 2007-07-03 14:25:16.500 184 12317.95 116.00 55380.18 88888.00 2007-07-03 14:25:16.625 184 12318.00 116.03 55380.20 88888.00 2007-07-03 14:25:16.750 184 12317.92 115.95 55380.18 88888.00 2007-07-03 14:25:16.875 184 12317.90 115.92 55380.15 88888.00 2007-07-03 14:25:17.000 184 12317.95 115.97 55380.15 88888.00 2007-07-03 14:25:17.125 184 12317.92 116.00 55380.18 88888.00 2007-07-03 14:25:17.250 184 12317.95 115.97 55380.18 88888.00 2007-07-03 14:25:17.375 184 12318.00 115.97 55380.15 88888.00 2007-07-03 14:25:17.500 184 12318.02 115.97 55380.18 88888.00 2007-07-03 14:25:17.625 184 12318.02 116.03 55380.20 88888.00 2007-07-03 14:25:17.750 184 12318.05 116.03 55380.20 88888.00 2007-07-03 14:25:17.875 184 12318.10 115.97 55380.20 88888.00 2007-07-03 14:25:18.000 184 12318.02 115.95 55380.18 88888.00 2007-07-03 14:25:18.125 184 12317.92 115.92 55380.18 88888.00 2007-07-03 14:25:18.250 184 12317.88 115.95 55380.20 88888.00 2007-07-03 14:25:18.375 184 12317.88 115.95 55380.20 88888.00 2007-07-03 14:25:18.500 184 12317.88 115.95 55380.15 88888.00 2007-07-03 14:25:18.625 184 12317.95 115.97 55380.15 88888.00 2007-07-03 14:25:18.750 184 12317.92 115.97 55380.12 88888.00 2007-07-03 14:25:18.875 184 12317.92 115.95 55380.15 88888.00 2007-07-03 14:25:19.000 184 12317.95 115.97 55380.15 88888.00 2007-07-03 14:25:19.125 184 12318.00 115.95 55380.12 88888.00 2007-07-03 14:25:19.250 184 12317.92 115.92 55380.12 88888.00 2007-07-03 14:25:19.375 184 12317.95 115.90 55380.10 88888.00 2007-07-03 14:25:19.500 184 12317.98 115.88 55380.07 88888.00 2007-07-03 14:25:19.625 184 12317.95 115.95 55380.10 88888.00 2007-07-03 14:25:19.750 184 12318.00 115.97 55380.18 88888.00 2007-07-03 14:25:19.875 184 12318.02 115.95 55380.15 88888.00 2007-07-03 14:25:20.000 184 12318.00 115.90 55380.10 88888.00 2007-07-03 14:25:20.125 184 12318.00 115.85 55380.10 88888.00 2007-07-03 14:25:20.250 184 12317.95 115.90 55380.10 88888.00 2007-07-03 14:25:20.375 184 12317.98 115.97 55380.15 88888.00 2007-07-03 14:25:20.500 184 12318.00 115.97 55380.18 88888.00 2007-07-03 14:25:20.625 184 12317.98 115.97 55380.15 88888.00 2007-07-03 14:25:20.750 184 12318.00 116.00 55380.18 88888.00 2007-07-03 14:25:20.875 184 12317.95 115.95 55380.12 88888.00 2007-07-03 14:25:21.000 184 12317.92 115.92 55380.07 88888.00 2007-07-03 14:25:21.125 184 12317.98 115.97 55380.05 88888.00 2007-07-03 14:25:21.250 184 12317.95 115.92 55380.05 88888.00 2007-07-03 14:25:21.375 184 12317.92 115.92 55380.03 88888.00 2007-07-03 14:25:21.500 184 12318.02 115.97 55380.07 88888.00 2007-07-03 14:25:21.625 184 12318.12 116.08 55380.05 88888.00 2007-07-03 14:25:21.750 184 12318.12 116.05 55380.05 88888.00 2007-07-03 14:25:21.875 184 12318.08 116.03 55380.03 88888.00 2007-07-03 14:25:22.000 184 12318.12 116.00 55380.07 88888.00 2007-07-03 14:25:22.125 184 12318.10 116.00 55380.05 88888.00 2007-07-03 14:25:22.250 184 12318.05 116.00 55380.05 88888.00 2007-07-03 14:25:22.375 184 12318.15 116.05 55380.03 88888.00 2007-07-03 14:25:22.500 184 12318.17 116.08 55380.00 88888.00 2007-07-03 14:25:22.625 184 12318.15 116.10 55380.05 88888.00 2007-07-03 14:25:22.750 184 12318.17 116.08 55380.03 88888.00 2007-07-03 14:25:22.875 184 12318.17 116.10 55380.00 88888.00 2007-07-03 14:25:23.000 184 12318.15 116.05 55380.00 88888.00 2007-07-03 14:25:23.125 184 12318.10 116.03 55380.05 88888.00 2007-07-03 14:25:23.250 184 12318.10 116.08 55380.03 88888.00 2007-07-03 14:25:23.375 184 12318.17 116.10 55380.03 88888.00 2007-07-03 14:25:23.500 184 12318.17 116.08 55380.03 88888.00 2007-07-03 14:25:23.625 184 12318.15 116.08 55380.00 88888.00 2007-07-03 14:25:23.750 184 12318.20 116.12 55380.00 88888.00 2007-07-03 14:25:23.875 184 12318.25 116.12 55380.03 88888.00 2007-07-03 14:25:24.000 184 12318.23 116.10 55380.03 88888.00 2007-07-03 14:25:24.125 184 12318.17 116.05 55379.97 88888.00 2007-07-03 14:25:24.250 184 12318.20 116.10 55380.00 88888.00 2007-07-03 14:25:24.375 184 12318.27 116.15 55380.00 88888.00 2007-07-03 14:25:24.500 184 12318.30 116.15 55380.00 88888.00 2007-07-03 14:25:24.625 184 12318.25 116.10 55379.97 88888.00 2007-07-03 14:25:24.750 184 12318.25 116.08 55379.95 88888.00 2007-07-03 14:25:24.875 184 12318.33 116.12 55379.95 88888.00 2007-07-03 14:25:25.000 184 12318.40 116.10 55379.97 88888.00 2007-07-03 14:25:25.125 184 12318.42 116.17 55379.97 88888.00 2007-07-03 14:25:25.250 184 12318.45 116.17 55379.95 88888.00 2007-07-03 14:25:25.375 184 12318.38 116.15 55379.95 88888.00 2007-07-03 14:25:25.500 184 12318.33 116.10 55379.90 88888.00 2007-07-03 14:25:25.625 184 12318.40 116.08 55379.88 88888.00 2007-07-03 14:25:25.750 184 12318.42 116.08 55379.85 88888.00 2007-07-03 14:25:25.875 184 12318.48 116.12 55379.90 88888.00 2007-07-03 14:25:26.000 184 12318.50 116.15 55379.88 88888.00 2007-07-03 14:25:26.125 184 12318.52 116.15 55379.90 88888.00 2007-07-03 14:25:26.250 184 12318.48 116.12 55379.93 88888.00 2007-07-03 14:25:26.375 184 12318.42 116.15 55379.88 88888.00 2007-07-03 14:25:26.500 184 12318.42 116.10 55379.85 88888.00 2007-07-03 14:25:26.625 184 12318.40 116.10 55379.82 88888.00 2007-07-03 14:25:26.750 184 12318.45 116.08 55379.85 88888.00 2007-07-03 14:25:26.875 184 12318.50 116.10 55379.88 88888.00 2007-07-03 14:25:27.000 184 12318.48 116.08 55379.88 88888.00 2007-07-03 14:25:27.125 184 12318.50 116.15 55379.90 88888.00 2007-07-03 14:25:27.250 184 12318.48 116.15 55379.88 88888.00 2007-07-03 14:25:27.375 184 12318.50 116.17 55379.90 88888.00 2007-07-03 14:25:27.500 184 12318.48 116.12 55379.88 88888.00 2007-07-03 14:25:27.625 184 12318.42 116.05 55379.85 88888.00 2007-07-03 14:25:27.750 184 12318.45 116.10 55379.85 88888.00 2007-07-03 14:25:27.875 184 12318.45 116.10 55379.80 88888.00 2007-07-03 14:25:28.000 184 12318.52 116.10 55379.80 88888.00 2007-07-03 14:25:28.125 184 12318.50 116.05 55379.80 88888.00 2007-07-03 14:25:28.250 184 12318.42 116.03 55379.80 88888.00 2007-07-03 14:25:28.375 184 12318.42 116.08 55379.78 88888.00 2007-07-03 14:25:28.500 184 12318.48 116.12 55379.82 88888.00 2007-07-03 14:25:28.625 184 12318.45 116.10 55379.85 88888.00 2007-07-03 14:25:28.750 184 12318.35 116.03 55379.82 88888.00 2007-07-03 14:25:28.875 184 12318.30 115.92 55379.82 88888.00 2007-07-03 14:25:29.000 184 12318.33 115.92 55379.78 88888.00 2007-07-03 14:25:29.125 184 12318.38 115.95 55379.80 88888.00 2007-07-03 14:25:29.250 184 12318.40 115.97 55379.82 88888.00 2007-07-03 14:25:29.375 184 12318.50 116.03 55379.82 88888.00 2007-07-03 14:25:29.500 184 12318.52 116.05 55379.80 88888.00 2007-07-03 14:25:29.625 184 12318.50 116.00 55379.78 88888.00 2007-07-03 14:25:29.750 184 12318.50 115.97 55379.78 88888.00 2007-07-03 14:25:29.875 184 12318.55 116.00 55379.80 88888.00 2007-07-03 14:25:30.000 184 12318.60 115.97 55379.78 88888.00 2007-07-03 14:25:30.125 184 12318.55 115.92 55379.78 88888.00 2007-07-03 14:25:30.250 184 12318.50 115.90 55379.80 88888.00 2007-07-03 14:25:30.375 184 12318.52 115.92 55379.82 88888.00 2007-07-03 14:25:30.500 184 12318.58 115.88 55379.82 88888.00 2007-07-03 14:25:30.625 184 12318.58 115.88 55379.75 88888.00 2007-07-03 14:25:30.750 184 12318.55 115.88 55379.72 88888.00 2007-07-03 14:25:30.875 184 12318.52 115.90 55379.70 88888.00 2007-07-03 14:25:31.000 184 12318.55 115.90 55379.72 88888.00 2007-07-03 14:25:31.125 184 12318.65 115.95 55379.72 88888.00 2007-07-03 14:25:31.250 184 12318.65 115.95 55379.75 88888.00 2007-07-03 14:25:31.375 184 12318.65 116.00 55379.75 88888.00 2007-07-03 14:25:31.500 184 12318.65 116.00 55379.75 88888.00 2007-07-03 14:25:31.625 184 12318.60 115.92 55379.75 88888.00 2007-07-03 14:25:31.750 184 12318.55 115.88 55379.75 88888.00 2007-07-03 14:25:31.875 184 12318.52 115.88 55379.70 88888.00 2007-07-03 14:25:32.000 184 12318.58 115.92 55379.70 88888.00 2007-07-03 14:25:32.125 184 12318.62 116.00 55379.72 88888.00 2007-07-03 14:25:32.250 184 12318.60 115.97 55379.70 88888.00 2007-07-03 14:25:32.375 184 12318.52 115.85 55379.68 88888.00 2007-07-03 14:25:32.500 184 12318.52 115.83 55379.68 88888.00 2007-07-03 14:25:32.625 184 12318.58 115.85 55379.62 88888.00 2007-07-03 14:25:32.750 184 12318.55 115.85 55379.65 88888.00 2007-07-03 14:25:32.875 184 12318.65 115.85 55379.68 88888.00 2007-07-03 14:25:33.000 184 12318.62 115.88 55379.65 88888.00 2007-07-03 14:25:33.125 184 12318.58 115.95 55379.68 88888.00 2007-07-03 14:25:33.250 184 12318.62 115.95 55379.70 88888.00 2007-07-03 14:25:33.375 184 12318.62 115.90 55379.68 88888.00 2007-07-03 14:25:33.500 184 12318.65 115.83 55379.65 88888.00 2007-07-03 14:25:33.625 184 12318.62 115.85 55379.65 88888.00 2007-07-03 14:25:33.750 184 12318.58 115.85 55379.65 88888.00 2007-07-03 14:25:33.875 184 12318.55 115.85 55379.65 88888.00 2007-07-03 14:25:34.000 184 12318.52 115.83 55379.62 88888.00 2007-07-03 14:25:34.125 184 12318.55 115.80 55379.65 88888.00 2007-07-03 14:25:34.250 184 12318.58 115.85 55379.68 88888.00 2007-07-03 14:25:34.375 184 12318.60 115.83 55379.68 88888.00 2007-07-03 14:25:34.500 184 12318.58 115.80 55379.65 88888.00 2007-07-03 14:25:34.625 184 12318.60 115.83 55379.68 88888.00 2007-07-03 14:25:34.750 184 12318.60 115.80 55379.65 88888.00 2007-07-03 14:25:34.875 184 12318.62 115.85 55379.62 88888.00 2007-07-03 14:25:35.000 184 12318.73 115.95 55379.65 88888.00 2007-07-03 14:25:35.125 184 12318.73 115.90 55379.68 88888.00 2007-07-03 14:25:35.250 184 12318.65 115.85 55379.65 88888.00 2007-07-03 14:25:35.375 184 12318.70 115.83 55379.62 88888.00 2007-07-03 14:25:35.500 184 12318.67 115.85 55379.62 88888.00 2007-07-03 14:25:35.625 184 12318.67 115.85 55379.62 88888.00 2007-07-03 14:25:35.750 184 12318.62 115.83 55379.57 88888.00 2007-07-03 14:25:35.875 184 12318.58 115.83 55379.57 88888.00 2007-07-03 14:25:36.000 184 12318.58 115.88 55379.57 88888.00 2007-07-03 14:25:36.125 184 12318.77 115.95 55379.57 88888.00 2007-07-03 14:25:36.250 184 12318.80 115.90 55379.57 88888.00 2007-07-03 14:25:36.375 184 12318.67 115.83 55379.53 88888.00 2007-07-03 14:25:36.500 184 12318.65 115.88 55379.57 88888.00 2007-07-03 14:25:36.625 184 12318.62 115.95 55379.60 88888.00 2007-07-03 14:25:36.750 184 12318.62 115.88 55379.62 88888.00 2007-07-03 14:25:36.875 184 12318.67 115.80 55379.55 88888.00 2007-07-03 14:25:37.000 184 12318.65 115.80 55379.55 88888.00 2007-07-03 14:25:37.125 184 12318.55 115.85 55379.57 88888.00 2007-07-03 14:25:37.250 184 12318.48 115.78 55379.60 88888.00 2007-07-03 14:25:37.375 184 12318.55 115.75 55379.60 88888.00 2007-07-03 14:25:37.500 184 12318.60 115.80 55379.60 88888.00 2007-07-03 14:25:37.625 184 12318.55 115.83 55379.57 88888.00 2007-07-03 14:25:37.750 184 12318.50 115.80 55379.57 88888.00 2007-07-03 14:25:37.875 184 12318.55 115.80 55379.57 88888.00 2007-07-03 14:25:38.000 184 12318.55 115.80 55379.55 88888.00 2007-07-03 14:25:38.125 184 12318.55 115.75 55379.53 88888.00 2007-07-03 14:25:38.250 184 12318.50 115.72 55379.57 88888.00 2007-07-03 14:25:38.375 184 12318.48 115.72 55379.57 88888.00 2007-07-03 14:25:38.500 184 12318.45 115.75 55379.57 88888.00 2007-07-03 14:25:38.625 184 12318.42 115.70 55379.53 88888.00 2007-07-03 14:25:38.750 184 12318.40 115.65 55379.53 88888.00 2007-07-03 14:25:38.875 184 12318.40 115.72 55379.57 88888.00 2007-07-03 14:25:39.000 184 12318.42 115.75 55379.55 88888.00 2007-07-03 14:25:39.125 184 12318.48 115.75 55379.55 88888.00 2007-07-03 14:25:39.250 184 12318.50 115.75 55379.53 88888.00 2007-07-03 14:25:39.375 184 12318.42 115.72 55379.57 88888.00 2007-07-03 14:25:39.500 184 12318.38 115.67 55379.55 88888.00 2007-07-03 14:25:39.625 184 12318.33 115.65 55379.53 88888.00 2007-07-03 14:25:39.750 184 12318.40 115.67 55379.53 88888.00 2007-07-03 14:25:39.875 184 12318.45 115.72 55379.53 88888.00 2007-07-03 14:25:40.000 184 12318.48 115.60 55379.50 88888.00 2007-07-03 14:25:40.125 184 12318.50 115.60 55379.50 88888.00 2007-07-03 14:25:40.250 184 12318.52 115.67 55379.53 88888.00 2007-07-03 14:25:40.375 184 12318.55 115.65 55379.57 88888.00 2007-07-03 14:25:40.500 184 12318.58 115.62 55379.57 88888.00 2007-07-03 14:25:40.625 184 12318.52 115.58 55379.57 88888.00 2007-07-03 14:25:40.750 184 12318.42 115.53 55379.50 88888.00 2007-07-03 14:25:40.875 184 12318.42 115.53 55379.47 88888.00 2007-07-03 14:25:41.000 184 12318.52 115.58 55379.50 88888.00 2007-07-03 14:25:41.125 184 12318.58 115.58 55379.55 88888.00 2007-07-03 14:25:41.250 184 12318.60 115.50 55379.55 88888.00 2007-07-03 14:25:41.375 184 12318.55 115.47 55379.53 88888.00 2007-07-03 14:25:41.500 184 12318.45 115.42 55379.53 88888.00 2007-07-03 14:25:41.625 184 12318.45 115.42 55379.55 88888.00 2007-07-03 14:25:41.750 184 12318.50 115.40 55379.53 88888.00 2007-07-03 14:25:41.875 184 12318.50 115.45 55379.53 88888.00 2007-07-03 14:25:42.000 184 12318.52 115.42 55379.53 88888.00 2007-07-03 14:25:42.125 184 12318.50 115.42 55379.53 88888.00 2007-07-03 14:25:42.250 184 12318.48 115.38 55379.50 88888.00 2007-07-03 14:25:42.375 184 12318.50 115.42 55379.50 88888.00 2007-07-03 14:25:42.500 184 12318.42 115.38 55379.50 88888.00 2007-07-03 14:25:42.625 184 12318.40 115.38 55379.50 88888.00 2007-07-03 14:25:42.750 184 12318.40 115.38 55379.47 88888.00 2007-07-03 14:25:42.875 184 12318.40 115.35 55379.50 88888.00 2007-07-03 14:25:43.000 184 12318.35 115.33 55379.47 88888.00 2007-07-03 14:25:43.125 184 12318.30 115.33 55379.47 88888.00 2007-07-03 14:25:43.250 184 12318.33 115.28 55379.50 88888.00 2007-07-03 14:25:43.375 184 12318.42 115.25 55379.50 88888.00 2007-07-03 14:25:43.500 184 12318.38 115.25 55379.50 88888.00 2007-07-03 14:25:43.625 184 12318.42 115.28 55379.53 88888.00 2007-07-03 14:25:43.750 184 12318.45 115.28 55379.53 88888.00 2007-07-03 14:25:43.875 184 12318.42 115.25 55379.50 88888.00 2007-07-03 14:25:44.000 184 12318.40 115.22 55379.53 88888.00 2007-07-03 14:25:44.125 184 12318.38 115.20 55379.50 88888.00 2007-07-03 14:25:44.250 184 12318.35 115.17 55379.55 88888.00 2007-07-03 14:25:44.375 184 12318.33 115.17 55379.53 88888.00 2007-07-03 14:25:44.500 184 12318.30 115.17 55379.50 88888.00 2007-07-03 14:25:44.625 184 12318.33 115.12 55379.55 88888.00 2007-07-03 14:25:44.750 184 12318.27 115.08 55379.50 88888.00 2007-07-03 14:25:44.875 184 12318.30 115.10 55379.53 88888.00 2007-07-03 14:25:45.000 184 12318.35 115.10 55379.53 88888.00 2007-07-03 14:25:45.125 184 12318.38 115.08 55379.53 88888.00 2007-07-03 14:25:45.250 184 12318.35 115.10 55379.53 88888.00 2007-07-03 14:25:45.375 184 12318.25 115.05 55379.50 88888.00 2007-07-03 14:25:45.500 184 12318.23 115.03 55379.50 88888.00 2007-07-03 14:25:45.625 184 12318.30 115.03 55379.53 88888.00 2007-07-03 14:25:45.750 184 12318.38 115.03 55379.53 88888.00 2007-07-03 14:25:45.875 184 12318.42 115.00 55379.55 88888.00 2007-07-03 14:25:46.000 184 12318.48 115.00 55379.53 88888.00 2007-07-03 14:25:46.125 184 12318.42 115.03 55379.53 88888.00 2007-07-03 14:25:46.250 184 12318.33 115.00 55379.55 88888.00 2007-07-03 14:25:46.375 184 12318.38 115.00 55379.53 88888.00 2007-07-03 14:25:46.500 184 12318.38 114.95 55379.50 88888.00 2007-07-03 14:25:46.625 184 12318.35 114.92 55379.50 88888.00 2007-07-03 14:25:46.750 184 12318.33 114.95 55379.53 88888.00 2007-07-03 14:25:46.875 184 12318.25 114.92 55379.53 88888.00 2007-07-03 14:25:47.000 184 12318.27 114.92 55379.53 88888.00 2007-07-03 14:25:47.125 184 12318.20 114.88 55379.53 88888.00 2007-07-03 14:25:47.250 184 12318.12 114.85 55379.55 88888.00 2007-07-03 14:25:47.375 184 12318.15 114.85 55379.55 88888.00 2007-07-03 14:25:47.500 184 12318.17 114.78 55379.53 88888.00 2007-07-03 14:25:47.625 184 12318.17 114.75 55379.53 88888.00 2007-07-03 14:25:47.750 184 12318.17 114.72 55379.50 88888.00 2007-07-03 14:25:47.875 184 12318.20 114.70 55379.50 88888.00 2007-07-03 14:25:48.000 184 12318.20 114.70 55379.50 88888.00 2007-07-03 14:25:48.125 184 12318.25 114.78 55379.53 88888.00 2007-07-03 14:25:48.250 184 12318.20 114.75 55379.53 88888.00 2007-07-03 14:25:48.375 184 12318.23 114.75 55379.53 88888.00 2007-07-03 14:25:48.500 184 12318.25 114.72 55379.50 88888.00 2007-07-03 14:25:48.625 184 12318.17 114.67 55379.50 88888.00 2007-07-03 14:25:48.750 184 12318.12 114.62 55379.53 88888.00 2007-07-03 14:25:48.875 184 12318.10 114.67 55379.53 88888.00 2007-07-03 14:25:49.000 184 12318.17 114.67 55379.53 88888.00 2007-07-03 14:25:49.125 184 12318.12 114.70 55379.53 88888.00 2007-07-03 14:25:49.250 184 12318.02 114.60 55379.50 88888.00 2007-07-03 14:25:49.375 184 12318.02 114.60 55379.50 88888.00 2007-07-03 14:25:49.500 184 12318.17 114.67 55379.53 88888.00 2007-07-03 14:25:49.625 184 12318.15 114.62 55379.50 88888.00 2007-07-03 14:25:49.750 184 12318.15 114.58 55379.47 88888.00 2007-07-03 14:25:49.875 184 12318.25 114.60 55379.53 88888.00 2007-07-03 14:25:50.000 184 12318.33 114.60 55379.50 88888.00 2007-07-03 14:25:50.125 184 12318.20 114.53 55379.47 88888.00 2007-07-03 14:25:50.250 184 12318.12 114.45 55379.47 88888.00 2007-07-03 14:25:50.375 184 12318.15 114.47 55379.47 88888.00 2007-07-03 14:25:50.500 184 12318.20 114.47 55379.47 88888.00 2007-07-03 14:25:50.625 184 12318.27 114.53 55379.50 88888.00 2007-07-03 14:25:50.750 184 12318.25 114.53 55379.47 88888.00 2007-07-03 14:25:50.875 184 12318.15 114.45 55379.47 88888.00 2007-07-03 14:25:51.000 184 12318.17 114.45 55379.47 88888.00 2007-07-03 14:25:51.125 184 12318.20 114.50 55379.47 88888.00 2007-07-03 14:25:51.250 184 12318.08 114.50 55379.47 88888.00 2007-07-03 14:25:51.375 184 12318.12 114.47 55379.47 88888.00 2007-07-03 14:25:51.500 184 12318.15 114.47 55379.47 88888.00 2007-07-03 14:25:51.625 184 12318.15 114.45 55379.45 88888.00 2007-07-03 14:25:51.750 184 12318.12 114.45 55379.45 88888.00 2007-07-03 14:25:51.875 184 12318.15 114.45 55379.47 88888.00 2007-07-03 14:25:52.000 184 12318.12 114.38 55379.45 88888.00 2007-07-03 14:25:52.125 184 12318.10 114.38 55379.45 88888.00 2007-07-03 14:25:52.250 184 12318.15 114.35 55379.43 88888.00 2007-07-03 14:25:52.375 184 12318.20 114.38 55379.43 88888.00 2007-07-03 14:25:52.500 184 12318.15 114.38 55379.43 88888.00 2007-07-03 14:25:52.625 184 12318.08 114.30 55379.45 88888.00 2007-07-03 14:25:52.750 184 12318.10 114.30 55379.45 88888.00 2007-07-03 14:25:52.875 184 12318.10 114.35 55379.45 88888.00 2007-07-03 14:25:53.000 184 12318.15 114.30 55379.40 88888.00 2007-07-03 14:25:53.125 184 12318.23 114.25 55379.43 88888.00 2007-07-03 14:25:53.250 184 12318.25 114.25 55379.47 88888.00 2007-07-03 14:25:53.375 184 12318.25 114.30 55379.50 88888.00 2007-07-03 14:25:53.500 184 12318.23 114.25 55379.47 88888.00 2007-07-03 14:25:53.625 184 12318.17 114.17 55379.45 88888.00 2007-07-03 14:25:53.750 184 12318.12 114.20 55379.43 88888.00 2007-07-03 14:25:53.875 184 12318.08 114.20 55379.43 88888.00 2007-07-03 14:25:54.000 184 12318.05 114.15 55379.45 88888.00 2007-07-03 14:25:54.125 184 12318.00 114.12 55379.40 88888.00 2007-07-03 14:25:54.250 184 12318.05 114.10 55379.45 88888.00 2007-07-03 14:25:54.375 184 12318.12 114.20 55379.45 88888.00 2007-07-03 14:25:54.500 184 12318.15 114.22 55379.50 88888.00 2007-07-03 14:25:54.625 184 12318.05 114.15 55379.45 88888.00 2007-07-03 14:25:54.750 184 12317.98 114.10 55379.43 88888.00 2007-07-03 14:25:54.875 184 12317.98 114.10 55379.40 88888.00 2007-07-03 14:25:55.000 184 12318.02 114.10 55379.40 88888.00 2007-07-03 14:25:55.125 184 12318.05 114.10 55379.43 88888.00 2007-07-03 14:25:55.250 184 12317.95 114.05 55379.43 88888.00 2007-07-03 14:25:55.375 184 12317.92 114.05 55379.40 88888.00 2007-07-03 14:25:55.500 184 12317.95 114.05 55379.45 88888.00 2007-07-03 14:25:55.625 184 12317.92 114.03 55379.43 88888.00 2007-07-03 14:25:55.750 184 12317.90 114.00 55379.40 88888.00 2007-07-03 14:25:55.875 184 12317.98 114.05 55379.43 88888.00 2007-07-03 14:25:56.000 184 12317.95 114.03 55379.40 88888.00 2007-07-03 14:25:56.125 184 12317.88 114.00 55379.40 88888.00 2007-07-03 14:25:56.250 184 12317.85 114.05 55379.43 88888.00 2007-07-03 14:25:56.375 184 12317.83 114.03 55379.45 88888.00 2007-07-03 14:25:56.500 184 12317.80 113.97 55379.45 88888.00 2007-07-03 14:25:56.625 184 12317.83 114.00 55379.47 88888.00 2007-07-03 14:25:56.750 184 12317.85 114.03 55379.45 88888.00 2007-07-03 14:25:56.875 184 12317.80 114.00 55379.43 88888.00 2007-07-03 14:25:57.000 184 12317.73 114.00 55379.43 88888.00 2007-07-03 14:25:57.125 184 12317.73 114.03 55379.45 88888.00 2007-07-03 14:25:57.250 184 12317.77 113.97 55379.45 88888.00 2007-07-03 14:25:57.375 184 12317.75 113.92 55379.40 88888.00 2007-07-03 14:25:57.500 184 12317.70 113.95 55379.45 88888.00 2007-07-03 14:25:57.625 184 12317.70 113.97 55379.47 88888.00 2007-07-03 14:25:57.750 184 12317.65 113.92 55379.45 88888.00 2007-07-03 14:25:57.875 184 12317.65 113.95 55379.45 88888.00 2007-07-03 14:25:58.000 184 12317.65 113.92 55379.43 88888.00 2007-07-03 14:25:58.125 184 12317.70 113.92 55379.43 88888.00 2007-07-03 14:25:58.250 184 12317.70 113.92 55379.43 88888.00 2007-07-03 14:25:58.375 184 12317.65 113.92 55379.43 88888.00 2007-07-03 14:25:58.500 184 12317.58 113.90 55379.43 88888.00 2007-07-03 14:25:58.625 184 12317.55 113.95 55379.40 88888.00 2007-07-03 14:25:58.750 184 12317.60 114.00 55379.45 88888.00 2007-07-03 14:25:58.875 184 12317.60 114.00 55379.47 88888.00 2007-07-03 14:25:59.000 184 12317.58 113.97 55379.45 88888.00 2007-07-03 14:25:59.125 184 12317.52 113.97 55379.45 88888.00 2007-07-03 14:25:59.250 184 12317.48 113.97 55379.45 88888.00 2007-07-03 14:25:59.375 184 12317.48 113.97 55379.43 88888.00 2007-07-03 14:25:59.500 184 12317.42 114.00 55379.45 88888.00 2007-07-03 14:25:59.625 184 12317.42 114.00 55379.45 88888.00 2007-07-03 14:25:59.750 184 12317.42 114.00 55379.47 88888.00 2007-07-03 14:25:59.875 184 12317.38 114.03 55379.47 88888.00 2007-07-03 14:26:00.000 184 12317.33 113.97 55379.47 88888.00 2007-07-03 14:26:00.125 184 12317.27 113.95 55379.50 88888.00 2007-07-03 14:26:00.250 184 12317.33 113.97 55379.47 88888.00 2007-07-03 14:26:00.375 184 12317.27 113.95 55379.47 88888.00 2007-07-03 14:26:00.500 184 12317.17 113.95 55379.45 88888.00 2007-07-03 14:26:00.625 184 12317.10 113.92 55379.43 88888.00 2007-07-03 14:26:00.750 184 12317.10 113.97 55379.43 88888.00 2007-07-03 14:26:00.875 184 12317.12 114.03 55379.45 88888.00 2007-07-03 14:26:01.000 184 12317.17 114.05 55379.47 88888.00 2007-07-03 14:26:01.125 184 12317.12 114.05 55379.50 88888.00 2007-07-03 14:26:01.250 184 12317.17 114.03 55379.50 88888.00 2007-07-03 14:26:01.375 184 12317.20 114.00 55379.47 88888.00 2007-07-03 14:26:01.500 184 12317.10 113.95 55379.47 88888.00 2007-07-03 14:26:01.625 184 12317.00 113.97 55379.43 88888.00 2007-07-03 14:26:01.750 184 12316.95 113.97 55379.43 88888.00 2007-07-03 14:26:01.875 184 12316.95 114.03 55379.45 88888.00 2007-07-03 14:26:02.000 184 12317.02 114.00 55379.45 88888.00 2007-07-03 14:26:02.125 184 12316.98 113.97 55379.45 88888.00 2007-07-03 14:26:02.250 184 12316.92 114.03 55379.40 88888.00 2007-07-03 14:26:02.375 184 12316.90 113.97 55379.40 88888.00 2007-07-03 14:26:02.500 184 12316.90 113.97 55379.43 88888.00 2007-07-03 14:26:02.625 184 12316.95 113.97 55379.45 88888.00 2007-07-03 14:26:02.750 184 12317.00 113.97 55379.47 88888.00 2007-07-03 14:26:02.875 184 12316.98 114.03 55379.45 88888.00 2007-07-03 14:26:03.000 184 12316.90 113.97 55379.43 88888.00 2007-07-03 14:26:03.125 184 12316.88 113.97 55379.45 88888.00 2007-07-03 14:26:03.250 184 12316.90 114.00 55379.50 88888.00 2007-07-03 14:26:03.375 184 12316.90 114.03 55379.50 88888.00 2007-07-03 14:26:03.500 184 12316.85 114.00 55379.47 88888.00 2007-07-03 14:26:03.625 184 12316.77 113.97 55379.47 88888.00 2007-07-03 14:26:03.750 184 12316.62 113.95 55379.47 88888.00 2007-07-03 14:26:03.875 184 12316.65 113.95 55379.50 88888.00 2007-07-03 14:26:04.000 184 12316.80 114.00 55379.50 88888.00 2007-07-03 14:26:04.125 184 12316.80 114.00 55379.50 88888.00 2007-07-03 14:26:04.250 184 12316.77 114.03 55379.50 88888.00 2007-07-03 14:26:04.375 184 12316.80 114.05 55379.50 88888.00 2007-07-03 14:26:04.500 184 12316.73 113.95 55379.45 88888.00 2007-07-03 14:26:04.625 184 12316.70 113.92 55379.45 88888.00 2007-07-03 14:26:04.750 184 12316.70 113.92 55379.47 88888.00 2007-07-03 14:26:04.875 184 12316.67 113.90 55379.47 88888.00 2007-07-03 14:26:05.000 184 12316.67 113.90 55379.47 88888.00 2007-07-03 14:26:05.125 184 12316.65 113.90 55379.47 88888.00 2007-07-03 14:26:05.250 184 12316.62 113.90 55379.50 88888.00 2007-07-03 14:26:05.375 184 12316.62 113.90 55379.50 88888.00 2007-07-03 14:26:05.500 184 12316.65 113.88 55379.50 88888.00 2007-07-03 14:26:05.625 184 12316.67 113.88 55379.45 88888.00 2007-07-03 14:26:05.750 184 12316.70 113.88 55379.45 88888.00 2007-07-03 14:26:05.875 184 12316.67 113.83 55379.43 88888.00 2007-07-03 14:26:06.000 184 12316.60 113.83 55379.43 88888.00 2007-07-03 14:26:06.125 184 12316.55 113.80 55379.45 88888.00 2007-07-03 14:26:06.250 184 12316.58 113.78 55379.43 88888.00 2007-07-03 14:26:06.375 184 12316.67 113.83 55379.43 88888.00 2007-07-03 14:26:06.500 184 12316.67 113.83 55379.43 88888.00 2007-07-03 14:26:06.625 184 12316.67 113.78 55379.43 88888.00 2007-07-03 14:26:06.750 184 12316.73 113.72 55379.45 88888.00 2007-07-03 14:26:06.875 184 12316.75 113.70 55379.45 88888.00 2007-07-03 14:26:07.000 184 12316.73 113.67 55379.45 88888.00 2007-07-03 14:26:07.125 184 12316.80 113.72 55379.47 88888.00 2007-07-03 14:26:07.250 184 12316.85 113.78 55379.47 88888.00 2007-07-03 14:26:07.375 184 12316.88 113.75 55379.45 88888.00 2007-07-03 14:26:07.500 184 12316.77 113.70 55379.45 88888.00 2007-07-03 14:26:07.625 184 12316.73 113.65 55379.45 88888.00 2007-07-03 14:26:07.750 184 12316.75 113.67 55379.45 88888.00 2007-07-03 14:26:07.875 184 12316.77 113.78 55379.47 88888.00 2007-07-03 14:26:08.000 184 12316.80 113.72 55379.45 88888.00 2007-07-03 14:26:08.125 184 12316.77 113.65 55379.45 88888.00 2007-07-03 14:26:08.250 184 12316.70 113.60 55379.40 88888.00 2007-07-03 14:26:08.375 184 12316.77 113.62 55379.43 88888.00 2007-07-03 14:26:08.500 184 12316.83 113.65 55379.43 88888.00 2007-07-03 14:26:08.625 184 12316.83 113.67 55379.43 88888.00 2007-07-03 14:26:08.750 184 12316.73 113.62 55379.38 88888.00 2007-07-03 14:26:08.875 184 12316.70 113.62 55379.45 88888.00 2007-07-03 14:26:09.000 184 12316.75 113.70 55379.40 88888.00 2007-07-03 14:26:09.125 184 12316.80 113.67 55379.40 88888.00 2007-07-03 14:26:09.250 184 12316.83 113.65 55379.40 88888.00 2007-07-03 14:26:09.375 184 12316.83 113.67 55379.38 88888.00 2007-07-03 14:26:09.500 184 12316.85 113.67 55379.40 88888.00 2007-07-03 14:26:09.625 184 12316.77 113.62 55379.35 88888.00 2007-07-03 14:26:09.750 184 12316.75 113.58 55379.35 88888.00 2007-07-03 14:26:09.875 184 12316.75 113.58 55379.32 88888.00 2007-07-03 14:26:10.000 184 12316.77 113.67 55379.32 88888.00 2007-07-03 14:26:10.125 184 12316.83 113.72 55379.38 88888.00 2007-07-03 14:26:10.250 184 12316.88 113.67 55379.40 88888.00 2007-07-03 14:26:10.375 184 12316.88 113.65 55379.38 88888.00 2007-07-03 14:26:10.500 184 12316.88 113.65 55379.35 88888.00 2007-07-03 14:26:10.625 184 12316.90 113.67 55379.38 88888.00 2007-07-03 14:26:10.750 184 12316.88 113.62 55379.35 88888.00 2007-07-03 14:26:10.875 184 12316.80 113.62 55379.32 88888.00 2007-07-03 14:26:11.000 184 12316.83 113.67 55379.32 88888.00 2007-07-03 14:26:11.125 184 12316.83 113.67 55379.32 88888.00 2007-07-03 14:26:11.250 184 12316.70 113.62 55379.30 88888.00 2007-07-03 14:26:11.375 184 12316.73 113.65 55379.35 88888.00 2007-07-03 14:26:11.500 184 12316.75 113.70 55379.35 88888.00 2007-07-03 14:26:11.625 184 12316.77 113.72 55379.35 88888.00 2007-07-03 14:26:11.750 184 12316.77 113.70 55379.32 88888.00 2007-07-03 14:26:11.875 184 12316.75 113.67 55379.32 88888.00 2007-07-03 14:26:12.000 184 12316.77 113.67 55379.30 88888.00 2007-07-03 14:26:12.125 184 12316.77 113.67 55379.32 88888.00 2007-07-03 14:26:12.250 184 12316.67 113.67 55379.32 88888.00 2007-07-03 14:26:12.375 184 12316.62 113.62 55379.32 88888.00 2007-07-03 14:26:12.500 184 12316.67 113.60 55379.30 88888.00 2007-07-03 14:26:12.625 184 12316.77 113.67 55379.30 88888.00 2007-07-03 14:26:12.750 184 12316.83 113.70 55379.30 88888.00 2007-07-03 14:26:12.875 184 12316.80 113.70 55379.30 88888.00 2007-07-03 14:26:13.000 184 12316.77 113.70 55379.28 88888.00 2007-07-03 14:26:13.125 184 12316.80 113.67 55379.30 88888.00 2007-07-03 14:26:13.250 184 12316.75 113.65 55379.30 88888.00 2007-07-03 14:26:13.375 184 12316.77 113.65 55379.28 88888.00 2007-07-03 14:26:13.500 184 12316.77 113.65 55379.25 88888.00 2007-07-03 14:26:13.625 184 12316.83 113.65 55379.28 88888.00 2007-07-03 14:26:13.750 184 12316.83 113.65 55379.28 88888.00 2007-07-03 14:26:13.875 184 12316.85 113.67 55379.28 88888.00 2007-07-03 14:26:14.000 184 12316.80 113.62 55379.22 88888.00 2007-07-03 14:26:14.125 184 12316.77 113.60 55379.20 88888.00 2007-07-03 14:26:14.250 184 12316.77 113.60 55379.22 88888.00 2007-07-03 14:26:14.375 184 12316.80 113.60 55379.25 88888.00 2007-07-03 14:26:14.500 184 12316.83 113.62 55379.28 88888.00 2007-07-03 14:26:14.625 184 12316.77 113.55 55379.25 88888.00 2007-07-03 14:26:14.750 184 12316.73 113.55 55379.25 88888.00 2007-07-03 14:26:14.875 184 12316.80 113.58 55379.25 88888.00 2007-07-03 14:26:15.000 184 12316.83 113.55 55379.25 88888.00 2007-07-03 14:26:15.125 184 12316.83 113.58 55379.28 88888.00 2007-07-03 14:26:15.250 184 12316.83 113.53 55379.22 88888.00 2007-07-03 14:26:15.375 184 12316.90 113.47 55379.22 88888.00 2007-07-03 14:26:15.500 184 12316.92 113.53 55379.25 88888.00 2007-07-03 14:26:15.625 184 12316.92 113.55 55379.25 88888.00 2007-07-03 14:26:15.750 184 12316.98 113.55 55379.28 88888.00 2007-07-03 14:26:15.875 184 12316.98 113.47 55379.22 88888.00 2007-07-03 14:26:16.000 184 12316.90 113.47 55379.22 88888.00 2007-07-03 14:26:16.125 184 12316.83 113.45 55379.25 88888.00 2007-07-03 14:26:16.250 184 12316.80 113.42 55379.22 88888.00 2007-07-03 14:26:16.375 184 12316.88 113.40 55379.22 88888.00 2007-07-03 14:26:16.500 184 12316.88 113.38 55379.20 88888.00 2007-07-03 14:26:16.625 184 12316.85 113.35 55379.18 88888.00 2007-07-03 14:26:16.750 184 12316.80 113.33 55379.18 88888.00 2007-07-03 14:26:16.875 184 12316.85 113.40 55379.20 88888.00 2007-07-03 14:26:17.000 184 12316.85 113.42 55379.20 88888.00 2007-07-03 14:26:17.125 184 12316.85 113.38 55379.22 88888.00 2007-07-03 14:26:17.250 184 12316.85 113.33 55379.20 88888.00 2007-07-03 14:26:17.375 184 12316.85 113.33 55379.20 88888.00 2007-07-03 14:26:17.500 184 12316.85 113.38 55379.20 88888.00 2007-07-03 14:26:17.625 184 12316.85 113.33 55379.20 88888.00 2007-07-03 14:26:17.750 184 12316.85 113.25 55379.20 88888.00 2007-07-03 14:26:17.875 184 12316.85 113.28 55379.18 88888.00 2007-07-03 14:26:18.000 184 12316.75 113.28 55379.15 88888.00 2007-07-03 14:26:18.125 184 12316.75 113.28 55379.18 88888.00 2007-07-03 14:26:18.250 184 12316.80 113.22 55379.22 88888.00 2007-07-03 14:26:18.375 184 12316.85 113.22 55379.20 88888.00 2007-07-03 14:26:18.500 184 12316.80 113.17 55379.20 88888.00 2007-07-03 14:26:18.625 184 12316.80 113.15 55379.15 88888.00 2007-07-03 14:26:18.750 184 12316.83 113.15 55379.18 88888.00 2007-07-03 14:26:18.875 184 12316.80 113.15 55379.20 88888.00 2007-07-03 14:26:19.000 184 12316.83 113.15 55379.18 88888.00 2007-07-03 14:26:19.125 184 12316.85 113.15 55379.15 88888.00 2007-07-03 14:26:19.250 184 12316.77 113.10 55379.15 88888.00 2007-07-03 14:26:19.375 184 12316.77 113.10 55379.15 88888.00 2007-07-03 14:26:19.500 184 12316.83 113.12 55379.15 88888.00 2007-07-03 14:26:19.625 184 12316.90 113.15 55379.15 88888.00 2007-07-03 14:26:19.750 184 12316.88 113.10 55379.15 88888.00 2007-07-03 14:26:19.875 184 12316.90 113.12 55379.15 88888.00 2007-07-03 14:26:20.000 184 12316.88 113.08 55379.15 88888.00 2007-07-03 14:26:20.125 184 12316.80 113.03 55379.12 88888.00 2007-07-03 14:26:20.250 184 12316.80 113.12 55379.12 88888.00 2007-07-03 14:26:20.375 184 12316.83 113.15 55379.12 88888.00 2007-07-03 14:26:20.500 184 12316.77 113.12 55379.12 88888.00 2007-07-03 14:26:20.625 184 12316.75 113.12 55379.12 88888.00 2007-07-03 14:26:20.750 184 12316.77 113.12 55379.12 88888.00 2007-07-03 14:26:20.875 184 12316.75 113.12 55379.15 88888.00 2007-07-03 14:26:21.000 184 12316.65 113.08 55379.12 88888.00 2007-07-03 14:26:21.125 184 12316.62 113.05 55379.10 88888.00 2007-07-03 14:26:21.250 184 12316.58 113.12 55379.07 88888.00 2007-07-03 14:26:21.375 184 12316.60 113.15 55379.10 88888.00 2007-07-03 14:26:21.500 184 12316.55 113.10 55379.05 88888.00 2007-07-03 14:26:21.625 184 12316.62 113.12 55379.07 88888.00 2007-07-03 14:26:21.750 184 12316.60 113.12 55379.10 88888.00 2007-07-03 14:26:21.875 184 12316.58 113.10 55379.07 88888.00 2007-07-03 14:26:22.000 184 12316.60 113.10 55379.05 88888.00 2007-07-03 14:26:22.125 184 12316.65 113.15 55379.10 88888.00 2007-07-03 14:26:22.250 184 12316.67 113.17 55379.07 88888.00 2007-07-03 14:26:22.375 184 12316.60 113.15 55379.05 88888.00 2007-07-03 14:26:22.500 184 12316.52 113.17 55379.03 88888.00 2007-07-03 14:26:22.625 184 12316.52 113.20 55379.07 88888.00 2007-07-03 14:26:22.750 184 12316.52 113.22 55379.07 88888.00 2007-07-03 14:26:22.875 184 12316.50 113.22 55379.05 88888.00 2007-07-03 14:26:23.000 184 12316.50 113.22 55379.03 88888.00 2007-07-03 14:26:23.125 184 12316.50 113.20 55379.05 88888.00 2007-07-03 14:26:23.250 184 12316.48 113.25 55379.10 88888.00 2007-07-03 14:26:23.375 184 12316.48 113.28 55379.07 88888.00 2007-07-03 14:26:23.500 184 12316.50 113.35 55379.10 88888.00 2007-07-03 14:26:23.625 184 12316.48 113.33 55379.12 88888.00 2007-07-03 14:26:23.750 184 12316.42 113.33 55379.12 88888.00 2007-07-03 14:26:23.875 184 12316.42 113.35 55379.10 88888.00 2007-07-03 14:26:24.000 184 12316.48 113.33 55379.07 88888.00 2007-07-03 14:26:24.125 184 12316.50 113.35 55379.07 88888.00 2007-07-03 14:26:24.250 184 12316.42 113.33 55379.10 88888.00 2007-07-03 14:26:24.375 184 12316.40 113.33 55379.10 88888.00 2007-07-03 14:26:24.500 184 12316.40 113.35 55379.07 88888.00 2007-07-03 14:26:24.625 184 12316.40 113.33 55379.05 88888.00 2007-07-03 14:26:24.750 184 12316.38 113.35 55379.05 88888.00 2007-07-03 14:26:24.875 184 12316.40 113.38 55379.03 88888.00 2007-07-03 14:26:25.000 184 12316.35 113.38 55379.05 88888.00 2007-07-03 14:26:25.125 184 12316.42 113.35 55379.03 88888.00 2007-07-03 14:26:25.250 184 12316.33 113.38 55379.03 88888.00 2007-07-03 14:26:25.375 184 12316.25 113.40 55379.00 88888.00 2007-07-03 14:26:25.500 184 12316.27 113.40 55379.03 88888.00 2007-07-03 14:26:25.625 184 12316.30 113.40 55379.03 88888.00 2007-07-03 14:26:25.750 184 12316.33 113.40 55379.05 88888.00 2007-07-03 14:26:25.875 184 12316.25 113.38 55379.03 88888.00 2007-07-03 14:26:26.000 184 12316.20 113.33 55379.00 88888.00 2007-07-03 14:26:26.125 184 12316.20 113.30 55379.00 88888.00 2007-07-03 14:26:26.250 184 12316.27 113.38 55379.05 88888.00 2007-07-03 14:26:26.375 184 12316.27 113.40 55379.05 88888.00 2007-07-03 14:26:26.500 184 12316.30 113.40 55379.00 88888.00 2007-07-03 14:26:26.625 184 12316.35 113.30 55378.97 88888.00 2007-07-03 14:26:26.750 184 12316.35 113.33 55378.95 88888.00 2007-07-03 14:26:26.875 184 12316.33 113.40 55378.95 88888.00 2007-07-03 14:26:27.000 184 12316.38 113.42 55378.95 88888.00 2007-07-03 14:26:27.125 184 12316.35 113.40 55379.00 88888.00 2007-07-03 14:26:27.250 184 12316.33 113.38 55379.00 88888.00 2007-07-03 14:26:27.375 184 12316.35 113.42 55379.00 88888.00 2007-07-03 14:26:27.500 184 12316.35 113.40 55379.00 88888.00 2007-07-03 14:26:27.625 184 12316.27 113.38 55379.03 88888.00 2007-07-03 14:26:27.750 184 12316.30 113.40 55379.00 88888.00 2007-07-03 14:26:27.875 184 12316.33 113.45 55378.97 88888.00 2007-07-03 14:26:28.000 184 12316.38 113.40 55378.95 88888.00 2007-07-03 14:26:28.125 184 12316.35 113.35 55378.97 88888.00 2007-07-03 14:26:28.250 184 12316.38 113.45 55379.00 88888.00 2007-07-03 14:26:28.375 184 12316.42 113.45 55378.97 88888.00 2007-07-03 14:26:28.500 184 12316.40 113.45 55378.97 88888.00 2007-07-03 14:26:28.625 184 12316.38 113.45 55378.95 88888.00 2007-07-03 14:26:28.750 184 12316.35 113.47 55378.93 88888.00 2007-07-03 14:26:28.875 184 12316.38 113.45 55378.93 88888.00 2007-07-03 14:26:29.000 184 12316.35 113.40 55378.93 88888.00 2007-07-03 14:26:29.125 184 12316.33 113.40 55378.95 88888.00 2007-07-03 14:26:29.250 184 12316.33 113.38 55378.95 88888.00 2007-07-03 14:26:29.375 184 12316.30 113.40 55378.95 88888.00 2007-07-03 14:26:29.500 184 12316.25 113.42 55378.93 88888.00 2007-07-03 14:26:29.625 184 12316.23 113.45 55378.93 88888.00 2007-07-03 14:26:29.750 184 12316.27 113.42 55378.90 88888.00 2007-07-03 14:26:29.875 184 12316.33 113.40 55378.88 88888.00 2007-07-03 14:26:30.000 184 12316.38 113.35 55378.85 88888.00 2007-07-03 14:26:30.125 184 12316.38 113.38 55378.90 88888.00 2007-07-03 14:26:30.250 184 12316.35 113.42 55378.88 88888.00 2007-07-03 14:26:30.375 184 12316.40 113.45 55378.90 88888.00 2007-07-03 14:26:30.500 184 12316.42 113.45 55378.90 88888.00 2007-07-03 14:26:30.625 184 12316.35 113.42 55378.88 88888.00 2007-07-03 14:26:30.750 184 12316.27 113.40 55378.88 88888.00 2007-07-03 14:26:30.875 184 12316.25 113.40 55378.85 88888.00 2007-07-03 14:26:31.000 184 12316.20 113.42 55378.88 88888.00 2007-07-03 14:26:31.125 184 12316.15 113.45 55378.90 88888.00 2007-07-03 14:26:31.250 184 12316.12 113.40 55378.85 88888.00 2007-07-03 14:26:31.375 184 12316.20 113.45 55378.88 88888.00 2007-07-03 14:26:31.500 184 12316.25 113.50 55378.88 88888.00 2007-07-03 14:26:31.625 184 12316.23 113.45 55378.85 88888.00 2007-07-03 14:26:31.750 184 12316.23 113.45 55378.85 88888.00 2007-07-03 14:26:31.875 184 12316.17 113.45 55378.88 88888.00 2007-07-03 14:26:32.000 184 12316.12 113.47 55378.88 88888.00 2007-07-03 14:26:32.125 184 12316.15 113.47 55378.85 88888.00 2007-07-03 14:26:32.250 184 12316.20 113.47 55378.85 88888.00 2007-07-03 14:26:32.375 184 12316.23 113.47 55378.82 88888.00 2007-07-03 14:26:32.500 184 12316.12 113.53 55378.82 88888.00 2007-07-03 14:26:32.625 184 12316.10 113.58 55378.88 88888.00 2007-07-03 14:26:32.750 184 12316.10 113.53 55378.85 88888.00 2007-07-03 14:26:32.875 184 12316.12 113.50 55378.82 88888.00 2007-07-03 14:26:33.000 184 12316.10 113.53 55378.88 88888.00 2007-07-03 14:26:33.125 184 12316.05 113.60 55378.85 88888.00 2007-07-03 14:26:33.250 184 12316.05 113.60 55378.82 88888.00 2007-07-03 14:26:33.375 184 12316.05 113.62 55378.85 88888.00 2007-07-03 14:26:33.500 184 12316.05 113.62 55378.85 88888.00 2007-07-03 14:26:33.625 184 12315.98 113.55 55378.88 88888.00 2007-07-03 14:26:33.750 184 12315.92 113.58 55378.85 88888.00 2007-07-03 14:26:33.875 184 12315.98 113.62 55378.85 88888.00 2007-07-03 14:26:34.000 184 12316.02 113.65 55378.88 88888.00 2007-07-03 14:26:34.125 184 12316.00 113.62 55378.88 88888.00 2007-07-03 14:26:34.250 184 12315.95 113.65 55378.85 88888.00 2007-07-03 14:26:34.375 184 12316.02 113.70 55378.85 88888.00 2007-07-03 14:26:34.500 184 12316.05 113.70 55378.85 88888.00 2007-07-03 14:26:34.625 184 12315.98 113.65 55378.82 88888.00 2007-07-03 14:26:34.750 184 12315.90 113.67 55378.82 88888.00 2007-07-03 14:26:34.875 184 12315.92 113.75 55378.82 88888.00 2007-07-03 14:26:35.000 184 12315.95 113.75 55378.82 88888.00 2007-07-03 14:26:35.125 184 12315.92 113.75 55378.82 88888.00 2007-07-03 14:26:35.250 184 12315.92 113.78 55378.80 88888.00 2007-07-03 14:26:35.375 184 12315.88 113.78 55378.82 88888.00 2007-07-03 14:26:35.500 184 12315.83 113.78 55378.82 88888.00 2007-07-03 14:26:35.625 184 12315.80 113.83 55378.78 88888.00 2007-07-03 14:26:35.750 184 12315.77 113.78 55378.75 88888.00 2007-07-03 14:26:35.875 184 12315.80 113.85 55378.78 88888.00 2007-07-03 14:26:36.000 184 12315.85 113.85 55378.78 88888.00 2007-07-03 14:26:36.125 184 12315.80 113.83 55378.80 88888.00 2007-07-03 14:26:36.250 184 12315.80 113.88 55378.82 88888.00 2007-07-03 14:26:36.375 184 12315.83 113.90 55378.82 88888.00 2007-07-03 14:26:36.500 184 12315.73 113.88 55378.78 88888.00 2007-07-03 14:26:36.625 184 12315.73 113.90 55378.75 88888.00 2007-07-03 14:26:36.750 184 12315.73 113.92 55378.78 88888.00 2007-07-03 14:26:36.875 184 12315.77 113.95 55378.80 88888.00 2007-07-03 14:26:37.000 184 12315.80 113.97 55378.80 88888.00 2007-07-03 14:26:37.125 184 12315.77 114.00 55378.80 88888.00 2007-07-03 14:26:37.250 184 12315.67 113.95 55378.82 88888.00 2007-07-03 14:26:37.375 184 12315.65 113.97 55378.82 88888.00 2007-07-03 14:26:37.500 184 12315.67 114.00 55378.80 88888.00 2007-07-03 14:26:37.625 184 12315.67 113.90 55378.75 88888.00 2007-07-03 14:26:37.750 184 12315.62 113.92 55378.78 88888.00 2007-07-03 14:26:37.875 184 12315.55 113.95 55378.75 88888.00 2007-07-03 14:26:38.000 184 12315.58 113.97 55378.72 88888.00 2007-07-03 14:26:38.125 184 12315.70 114.00 55378.78 88888.00 2007-07-03 14:26:38.250 184 12315.73 114.00 55378.78 88888.00 2007-07-03 14:26:38.375 184 12315.67 114.00 55378.72 88888.00 2007-07-03 14:26:38.500 184 12315.55 113.97 55378.72 88888.00 2007-07-03 14:26:38.625 184 12315.48 113.95 55378.70 88888.00 2007-07-03 14:26:38.750 184 12315.48 113.97 55378.70 88888.00 2007-07-03 14:26:38.875 184 12315.50 113.97 55378.70 88888.00 2007-07-03 14:26:39.000 184 12315.55 113.97 55378.72 88888.00 2007-07-03 14:26:39.125 184 12315.58 113.92 55378.72 88888.00 2007-07-03 14:26:39.250 184 12315.52 113.97 55378.78 88888.00 2007-07-03 14:26:39.375 184 12315.52 113.97 55378.75 88888.00 2007-07-03 14:26:39.500 184 12315.58 113.95 55378.75 88888.00 2007-07-03 14:26:39.625 184 12315.60 113.95 55378.70 88888.00 2007-07-03 14:26:39.750 184 12315.58 113.95 55378.68 88888.00 2007-07-03 14:26:39.875 184 12315.58 114.00 55378.70 88888.00 2007-07-03 14:26:40.000 184 12315.52 113.97 55378.70 88888.00 2007-07-03 14:26:40.125 184 12315.60 114.05 55378.72 88888.00 2007-07-03 14:26:40.250 184 12315.52 113.97 55378.75 88888.00 2007-07-03 14:26:40.375 184 12315.42 113.92 55378.70 88888.00 2007-07-03 14:26:40.500 184 12315.42 113.97 55378.75 88888.00 2007-07-03 14:26:40.625 184 12315.52 114.03 55378.75 88888.00 2007-07-03 14:26:40.750 184 12315.50 114.00 55378.72 88888.00 2007-07-03 14:26:40.875 184 12315.45 113.95 55378.70 88888.00 2007-07-03 14:26:41.000 184 12315.48 113.95 55378.65 88888.00 2007-07-03 14:26:41.125 184 12315.52 113.95 55378.70 88888.00 2007-07-03 14:26:41.250 184 12315.58 113.97 55378.70 88888.00 2007-07-03 14:26:41.375 184 12315.60 113.97 55378.68 88888.00 2007-07-03 14:26:41.500 184 12315.50 113.95 55378.65 88888.00 2007-07-03 14:26:41.625 184 12315.40 113.95 55378.68 88888.00 2007-07-03 14:26:41.750 184 12315.40 113.92 55378.65 88888.00 2007-07-03 14:26:41.875 184 12315.42 113.95 55378.70 88888.00 2007-07-03 14:26:42.000 184 12315.48 113.95 55378.65 88888.00 2007-07-03 14:26:42.125 184 12315.40 113.97 55378.68 88888.00 2007-07-03 14:26:42.250 184 12315.38 114.00 55378.68 88888.00 2007-07-03 14:26:42.375 184 12315.35 113.97 55378.65 88888.00 2007-07-03 14:26:42.500 184 12315.38 114.00 55378.68 88888.00 2007-07-03 14:26:42.625 184 12315.40 114.05 55378.65 88888.00 2007-07-03 14:26:42.750 184 12315.48 114.08 55378.68 88888.00 2007-07-03 14:26:42.875 184 12315.50 114.03 55378.68 88888.00 2007-07-03 14:26:43.000 184 12315.40 113.90 55378.65 88888.00 2007-07-03 14:26:43.125 184 12315.35 113.85 55378.65 88888.00 2007-07-03 14:26:43.250 184 12315.35 113.95 55378.65 88888.00 2007-07-03 14:26:43.375 184 12315.45 114.03 55378.62 88888.00 2007-07-03 14:26:43.500 184 12315.45 114.00 55378.65 88888.00 2007-07-03 14:26:43.625 184 12315.38 113.95 55378.65 88888.00 2007-07-03 14:26:43.750 184 12315.40 113.95 55378.62 88888.00 2007-07-03 14:26:43.875 184 12315.42 113.97 55378.60 88888.00 2007-07-03 14:26:44.000 184 12315.42 114.03 55378.62 88888.00 2007-07-03 14:26:44.125 184 12315.38 114.03 55378.60 88888.00 2007-07-03 14:26:44.250 184 12315.42 114.03 55378.62 88888.00 2007-07-03 14:26:44.375 184 12315.55 114.03 55378.62 88888.00 2007-07-03 14:26:44.500 184 12315.52 114.03 55378.62 88888.00 2007-07-03 14:26:44.625 184 12315.40 114.03 55378.62 88888.00 2007-07-03 14:26:44.750 184 12315.30 114.03 55378.60 88888.00 2007-07-03 14:26:44.875 184 12315.35 114.05 55378.57 88888.00 2007-07-03 14:26:45.000 184 12315.38 114.03 55378.57 88888.00 2007-07-03 14:26:45.125 184 12315.33 114.00 55378.60 88888.00 2007-07-03 14:26:45.250 184 12315.30 114.05 55378.65 88888.00 2007-07-03 14:26:45.375 184 12315.33 114.12 55378.62 88888.00 2007-07-03 14:26:45.500 184 12315.35 114.12 55378.62 88888.00 2007-07-03 14:26:45.625 184 12315.38 114.12 55378.62 88888.00 2007-07-03 14:26:45.750 184 12315.35 114.15 55378.60 88888.00 2007-07-03 14:26:45.875 184 12315.33 114.12 55378.57 88888.00 2007-07-03 14:26:46.000 184 12315.33 114.12 55378.60 88888.00 2007-07-03 14:26:46.125 184 12315.30 114.17 55378.57 88888.00 2007-07-03 14:26:46.250 184 12315.33 114.17 55378.62 88888.00 2007-07-03 14:26:46.375 184 12315.33 114.20 55378.60 88888.00 2007-07-03 14:26:46.500 184 12315.23 114.22 55378.60 88888.00 2007-07-03 14:26:46.625 184 12315.15 114.22 55378.62 88888.00 2007-07-03 14:26:46.750 184 12315.10 114.28 55378.65 88888.00 2007-07-03 14:26:46.875 184 12315.10 114.25 55378.62 88888.00 2007-07-03 14:26:47.000 184 12315.12 114.25 55378.60 88888.00 2007-07-03 14:26:47.125 184 12315.12 114.33 55378.60 88888.00 2007-07-03 14:26:47.250 184 12315.12 114.33 55378.60 88888.00 2007-07-03 14:26:47.375 184 12315.15 114.35 55378.57 88888.00 2007-07-03 14:26:47.500 184 12315.15 114.33 55378.62 88888.00 2007-07-03 14:26:47.625 184 12315.05 114.25 55378.57 88888.00 2007-07-03 14:26:47.750 184 12314.95 114.30 55378.60 88888.00 2007-07-03 14:26:47.875 184 12314.98 114.38 55378.62 88888.00 2007-07-03 14:26:48.000 184 12314.92 114.38 55378.57 88888.00 2007-07-03 14:26:48.125 184 12314.95 114.35 55378.57 88888.00 2007-07-03 14:26:48.250 184 12315.02 114.40 55378.57 88888.00 2007-07-03 14:26:48.375 184 12315.00 114.40 55378.55 88888.00 2007-07-03 14:26:48.500 184 12314.92 114.40 55378.55 88888.00 2007-07-03 14:26:48.625 184 12314.90 114.42 55378.55 88888.00 2007-07-03 14:26:48.750 184 12314.90 114.42 55378.55 88888.00 2007-07-03 14:26:48.875 184 12314.92 114.45 55378.53 88888.00 2007-07-03 14:26:49.000 184 12314.85 114.42 55378.53 88888.00 2007-07-03 14:26:49.125 184 12314.83 114.47 55378.53 88888.00 2007-07-03 14:26:49.250 184 12314.77 114.50 55378.55 88888.00 2007-07-03 14:26:49.375 184 12314.80 114.58 55378.55 88888.00 2007-07-03 14:26:49.500 184 12314.80 114.62 55378.53 88888.00 2007-07-03 14:26:49.625 184 12314.85 114.67 55378.57 88888.00 2007-07-03 14:26:49.750 184 12314.85 114.65 55378.53 88888.00 2007-07-03 14:26:49.875 184 12314.75 114.58 55378.50 88888.00 2007-07-03 14:26:50.000 184 12314.67 114.53 55378.47 88888.00 2007-07-03 14:26:50.125 184 12314.77 114.62 55378.50 88888.00 2007-07-03 14:26:50.250 184 12314.75 114.70 55378.55 88888.00 2007-07-03 14:26:50.375 184 12314.75 114.70 55378.55 88888.00 2007-07-03 14:26:50.500 184 12314.75 114.78 55378.55 88888.00 2007-07-03 14:26:50.625 184 12314.75 114.80 55378.55 88888.00 2007-07-03 14:26:50.750 184 12314.70 114.75 55378.55 88888.00 2007-07-03 14:26:50.875 184 12314.67 114.78 55378.53 88888.00 2007-07-03 14:26:51.000 184 12314.65 114.75 55378.47 88888.00 2007-07-03 14:26:51.125 184 12314.60 114.70 55378.47 88888.00 2007-07-03 14:26:51.250 184 12314.58 114.78 55378.53 88888.00 2007-07-03 14:26:51.375 184 12314.58 114.80 55378.55 88888.00 2007-07-03 14:26:51.500 184 12314.55 114.78 55378.53 88888.00 2007-07-03 14:26:51.625 184 12314.52 114.78 55378.50 88888.00 2007-07-03 14:26:51.750 184 12314.50 114.88 55378.50 88888.00 2007-07-03 14:26:51.875 184 12314.55 114.92 55378.53 88888.00 2007-07-03 14:26:52.000 184 12314.58 114.92 55378.50 88888.00 2007-07-03 14:26:52.125 184 12314.60 114.95 55378.50 88888.00 2007-07-03 14:26:52.250 184 12314.55 114.97 55378.53 88888.00 2007-07-03 14:26:52.375 184 12314.55 115.00 55378.55 88888.00 2007-07-03 14:26:52.500 184 12314.55 114.95 55378.57 88888.00 2007-07-03 14:26:52.625 184 12314.52 114.90 55378.53 88888.00 2007-07-03 14:26:52.750 184 12314.45 114.90 55378.50 88888.00 2007-07-03 14:26:52.875 184 12314.38 114.95 55378.50 88888.00 2007-07-03 14:26:53.000 184 12314.33 114.95 55378.45 88888.00 2007-07-03 14:26:53.125 184 12314.35 114.97 55378.50 88888.00 2007-07-03 14:26:53.250 184 12314.42 115.03 55378.53 88888.00 2007-07-03 14:26:53.375 184 12314.42 115.03 55378.47 88888.00 2007-07-03 14:26:53.500 184 12314.42 115.00 55378.47 88888.00 2007-07-03 14:26:53.625 184 12314.48 115.05 55378.50 88888.00 2007-07-03 14:26:53.750 184 12314.48 115.05 55378.50 88888.00 2007-07-03 14:26:53.875 184 12314.42 115.00 55378.47 88888.00 2007-07-03 14:26:54.000 184 12314.40 115.03 55378.47 88888.00 2007-07-03 14:26:54.125 184 12314.45 115.05 55378.47 88888.00 2007-07-03 14:26:54.250 184 12314.45 115.00 55378.50 88888.00 2007-07-03 14:26:54.375 184 12314.48 115.00 55378.45 88888.00 2007-07-03 14:26:54.500 184 12314.50 115.05 55378.45 88888.00 2007-07-03 14:26:54.625 184 12314.45 115.00 55378.45 88888.00 2007-07-03 14:26:54.750 184 12314.45 115.03 55378.43 88888.00 2007-07-03 14:26:54.875 184 12314.50 115.05 55378.47 88888.00 2007-07-03 14:26:55.000 184 12314.50 115.03 55378.43 88888.00 2007-07-03 14:26:55.125 184 12314.42 114.97 55378.43 88888.00 2007-07-03 14:26:55.250 184 12314.42 115.03 55378.43 88888.00 2007-07-03 14:26:55.375 184 12314.48 115.08 55378.40 88888.00 2007-07-03 14:26:55.500 184 12314.48 115.08 55378.43 88888.00 2007-07-03 14:26:55.625 184 12314.48 115.08 55378.45 88888.00 2007-07-03 14:26:55.750 184 12314.50 115.10 55378.50 88888.00 2007-07-03 14:26:55.875 184 12314.48 115.08 55378.45 88888.00 2007-07-03 14:26:56.000 184 12314.48 115.03 55378.43 88888.00 2007-07-03 14:26:56.125 184 12314.45 115.00 55378.40 88888.00 2007-07-03 14:26:56.250 184 12314.40 114.95 55378.40 88888.00 2007-07-03 14:26:56.375 184 12314.42 114.97 55378.45 88888.00 2007-07-03 14:26:56.500 184 12314.42 114.95 55378.47 88888.00 2007-07-03 14:26:56.625 184 12314.40 114.97 55378.45 88888.00 2007-07-03 14:26:56.750 184 12314.40 114.97 55378.43 88888.00 2007-07-03 14:26:56.875 184 12314.40 114.97 55378.43 88888.00 2007-07-03 14:26:57.000 184 12314.35 114.95 55378.43 88888.00 2007-07-03 14:26:57.125 184 12314.33 114.92 55378.43 88888.00 2007-07-03 14:26:57.250 184 12314.30 114.95 55378.40 88888.00 2007-07-03 14:26:57.375 184 12314.33 114.95 55378.40 88888.00 2007-07-03 14:26:57.500 184 12314.35 114.92 55378.40 88888.00 2007-07-03 14:26:57.625 184 12314.38 114.95 55378.40 88888.00 2007-07-03 14:26:57.750 184 12314.38 114.92 55378.40 88888.00 2007-07-03 14:26:57.875 184 12314.35 114.92 55378.38 88888.00 2007-07-03 14:26:58.000 184 12314.35 114.97 55378.40 88888.00 2007-07-03 14:26:58.125 184 12314.33 114.95 55378.40 88888.00 2007-07-03 14:26:58.250 184 12314.30 114.92 55378.40 88888.00 2007-07-03 14:26:58.375 184 12314.33 114.95 55378.40 88888.00 2007-07-03 14:26:58.500 184 12314.35 114.92 55378.38 88888.00 2007-07-03 14:26:58.625 184 12314.38 114.92 55378.38 88888.00 2007-07-03 14:26:58.750 184 12314.35 114.95 55378.35 88888.00 2007-07-03 14:26:58.875 184 12314.35 114.97 55378.38 88888.00 2007-07-03 14:26:59.000 184 12314.33 114.92 55378.35 88888.00 2007-07-03 14:26:59.125 184 12314.30 114.90 55378.32 88888.00 2007-07-03 14:26:59.250 184 12314.27 114.90 55378.32 88888.00 2007-07-03 14:26:59.375 184 12314.38 114.90 55378.35 88888.00 2007-07-03 14:26:59.500 184 12314.42 114.88 55378.35 88888.00 2007-07-03 14:26:59.625 184 12314.40 114.88 55378.32 88888.00 2007-07-03 14:26:59.750 184 12314.35 114.88 55378.32 88888.00 2007-07-03 14:26:59.875 184 12314.30 114.85 55378.32 88888.00 2007-07-03 14:27:00.000 184 12314.30 114.88 55378.32 88888.00 2007-07-03 14:27:00.125 184 12314.27 114.92 55378.38 88888.00 2007-07-03 14:27:00.250 184 12314.25 114.92 55378.38 88888.00 2007-07-03 14:27:00.375 184 12314.27 114.90 55378.32 88888.00 2007-07-03 14:27:00.500 184 12314.23 114.92 55378.32 88888.00 2007-07-03 14:27:00.625 184 12314.25 114.95 55378.32 88888.00 2007-07-03 14:27:00.750 184 12314.33 114.88 55378.35 88888.00 2007-07-03 14:27:00.875 184 12314.27 114.85 55378.32 88888.00 2007-07-03 14:27:01.000 184 12314.25 114.88 55378.35 88888.00 2007-07-03 14:27:01.125 184 12314.20 114.85 55378.32 88888.00 2007-07-03 14:27:01.250 184 12314.20 114.85 55378.32 88888.00 2007-07-03 14:27:01.375 184 12314.23 114.85 55378.30 88888.00 2007-07-03 14:27:01.500 184 12314.30 114.85 55378.30 88888.00 2007-07-03 14:27:01.625 184 12314.38 114.88 55378.30 88888.00 2007-07-03 14:27:01.750 184 12314.30 114.90 55378.30 88888.00 2007-07-03 14:27:01.875 184 12314.25 114.90 55378.30 88888.00 2007-07-03 14:27:02.000 184 12314.20 114.85 55378.28 88888.00 2007-07-03 14:27:02.125 184 12314.17 114.80 55378.28 88888.00 2007-07-03 14:27:02.250 184 12314.23 114.75 55378.25 88888.00 2007-07-03 14:27:02.375 184 12314.30 114.75 55378.28 88888.00 2007-07-03 14:27:02.500 184 12314.35 114.88 55378.32 88888.00 2007-07-03 14:27:02.625 184 12314.33 114.88 55378.32 88888.00 2007-07-03 14:27:02.750 184 12314.25 114.85 55378.28 88888.00 2007-07-03 14:27:02.875 184 12314.17 114.75 55378.25 88888.00 2007-07-03 14:27:03.000 184 12314.12 114.80 55378.25 88888.00 2007-07-03 14:27:03.125 184 12314.15 114.83 55378.28 88888.00 2007-07-03 14:27:03.250 184 12314.17 114.80 55378.30 88888.00 2007-07-03 14:27:03.375 184 12314.23 114.80 55378.30 88888.00 2007-07-03 14:27:03.500 184 12314.23 114.83 55378.30 88888.00 2007-07-03 14:27:03.625 184 12314.17 114.85 55378.30 88888.00 2007-07-03 14:27:03.750 184 12314.20 114.90 55378.25 88888.00 2007-07-03 14:27:03.875 184 12314.25 114.85 55378.25 88888.00 2007-07-03 14:27:04.000 184 12314.20 114.83 55378.20 88888.00 2007-07-03 14:27:04.125 184 12314.08 114.80 55378.20 88888.00 2007-07-03 14:27:04.250 184 12314.10 114.80 55378.22 88888.00 2007-07-03 14:27:04.375 184 12314.15 114.83 55378.22 88888.00 2007-07-03 14:27:04.500 184 12314.15 114.88 55378.22 88888.00 2007-07-03 14:27:04.625 184 12314.15 114.83 55378.25 88888.00 2007-07-03 14:27:04.750 184 12314.23 114.85 55378.25 88888.00 2007-07-03 14:27:04.875 184 12314.23 114.85 55378.22 88888.00 2007-07-03 14:27:05.000 184 12314.20 114.83 55378.20 88888.00 2007-07-03 14:27:05.125 184 12314.12 114.80 55378.18 88888.00 2007-07-03 14:27:05.250 184 12314.17 114.75 55378.22 88888.00 2007-07-03 14:27:05.375 184 12314.23 114.83 55378.25 88888.00 2007-07-03 14:27:05.500 184 12314.25 114.88 55378.28 88888.00 2007-07-03 14:27:05.625 184 12314.15 114.80 55378.22 88888.00 2007-07-03 14:27:05.750 184 12314.17 114.78 55378.22 88888.00 2007-07-03 14:27:05.875 184 12314.20 114.80 55378.20 88888.00 2007-07-03 14:27:06.000 184 12314.23 114.80 55378.18 88888.00 2007-07-03 14:27:06.125 184 12314.20 114.85 55378.20 88888.00 2007-07-03 14:27:06.250 184 12314.15 114.83 55378.22 88888.00 2007-07-03 14:27:06.375 184 12314.15 114.80 55378.20 88888.00 2007-07-03 14:27:06.500 184 12314.17 114.75 55378.15 88888.00 2007-07-03 14:27:06.625 184 12314.12 114.75 55378.18 88888.00 2007-07-03 14:27:06.750 184 12314.08 114.72 55378.18 88888.00 2007-07-03 14:27:06.875 184 12314.10 114.78 55378.20 88888.00 2007-07-03 14:27:07.000 184 12314.08 114.78 55378.15 88888.00 2007-07-03 14:27:07.125 184 12314.08 114.78 55378.18 88888.00 2007-07-03 14:27:07.250 184 12314.12 114.78 55378.20 88888.00 2007-07-03 14:27:07.375 184 12314.17 114.83 55378.22 88888.00 2007-07-03 14:27:07.500 184 12314.17 114.88 55378.20 88888.00 2007-07-03 14:27:07.625 184 12314.05 114.83 55378.18 88888.00 2007-07-03 14:27:07.750 184 12314.00 114.78 55378.18 88888.00 2007-07-03 14:27:07.875 184 12314.08 114.83 55378.20 88888.00 2007-07-03 14:27:08.000 184 12314.12 114.88 55378.20 88888.00 2007-07-03 14:27:08.125 184 12314.10 114.85 55378.18 88888.00 2007-07-03 14:27:08.250 184 12314.05 114.80 55378.15 88888.00 2007-07-03 14:27:08.375 184 12314.05 114.80 55378.15 88888.00 2007-07-03 14:27:08.500 184 12314.05 114.85 55378.18 88888.00 2007-07-03 14:27:08.625 184 12314.02 114.85 55378.12 88888.00 2007-07-03 14:27:08.750 184 12314.00 114.85 55378.10 88888.00 2007-07-03 14:27:08.875 184 12313.95 114.83 55378.10 88888.00 2007-07-03 14:27:09.000 184 12313.98 114.85 55378.12 88888.00 2007-07-03 14:27:09.125 184 12313.90 114.83 55378.15 88888.00 2007-07-03 14:27:09.250 184 12313.80 114.83 55378.12 88888.00 2007-07-03 14:27:09.375 184 12313.83 114.88 55378.12 88888.00 2007-07-03 14:27:09.500 184 12313.90 114.88 55378.15 88888.00 2007-07-03 14:27:09.625 184 12313.90 114.88 55378.12 88888.00 2007-07-03 14:27:09.750 184 12313.88 114.90 55378.10 88888.00 2007-07-03 14:27:09.875 184 12313.90 114.92 55378.10 88888.00 2007-07-03 14:27:10.000 184 12313.92 114.95 55378.10 88888.00 2007-07-03 14:27:10.125 184 12313.90 114.92 55378.12 88888.00 2007-07-03 14:27:10.250 184 12313.80 114.90 55378.10 88888.00 2007-07-03 14:27:10.375 184 12313.75 114.88 55378.10 88888.00 2007-07-03 14:27:10.500 184 12313.73 114.95 55378.10 88888.00 2007-07-03 14:27:10.625 184 12313.67 114.90 55378.07 88888.00 2007-07-03 14:27:10.750 184 12313.67 114.88 55378.05 88888.00 2007-07-03 14:27:10.875 184 12313.75 114.95 55378.05 88888.00 2007-07-03 14:27:11.000 184 12313.80 114.97 55378.05 88888.00 2007-07-03 14:27:11.125 184 12313.75 114.95 55378.05 88888.00 2007-07-03 14:27:11.250 184 12313.75 114.88 55378.03 88888.00 2007-07-03 14:27:11.375 184 12313.73 114.92 55378.00 88888.00 2007-07-03 14:27:11.500 184 12313.75 115.05 55378.03 88888.00 2007-07-03 14:27:11.625 184 12313.88 115.08 55378.05 88888.00 2007-07-03 14:27:11.750 184 12313.88 115.00 55378.05 88888.00 2007-07-03 14:27:11.875 184 12313.75 114.97 55378.03 88888.00 2007-07-03 14:27:12.000 184 12313.75 114.97 55378.03 88888.00 2007-07-03 14:27:12.125 184 12313.75 114.97 55377.97 88888.00 2007-07-03 14:27:12.250 184 12313.73 115.00 55378.00 88888.00 2007-07-03 14:27:12.375 184 12313.77 115.05 55378.00 88888.00 2007-07-03 14:27:12.500 184 12313.73 115.08 55378.03 88888.00 2007-07-03 14:27:12.625 184 12313.75 115.12 55378.03 88888.00 2007-07-03 14:27:12.750 184 12313.70 115.08 55378.00 88888.00 2007-07-03 14:27:12.875 184 12313.67 115.00 55377.97 88888.00 2007-07-03 14:27:13.000 184 12313.65 115.03 55378.00 88888.00 2007-07-03 14:27:13.125 184 12313.62 115.08 55378.03 88888.00 2007-07-03 14:27:13.250 184 12313.55 115.05 55378.03 88888.00 2007-07-03 14:27:13.375 184 12313.58 115.08 55378.03 88888.00 2007-07-03 14:27:13.500 184 12313.65 115.10 55378.00 88888.00 2007-07-03 14:27:13.625 184 12313.60 115.08 55378.00 88888.00 2007-07-03 14:27:13.750 184 12313.60 115.00 55378.00 88888.00 2007-07-03 14:27:13.875 184 12313.62 114.97 55378.00 88888.00 2007-07-03 14:27:14.000 184 12313.67 115.05 55377.97 88888.00 2007-07-03 14:27:14.125 184 12313.70 115.05 55378.00 88888.00 2007-07-03 14:27:14.250 184 12313.73 115.00 55378.00 88888.00 2007-07-03 14:27:14.375 184 12313.80 115.05 55378.00 88888.00 2007-07-03 14:27:14.500 184 12313.83 115.10 55378.03 88888.00 2007-07-03 14:27:14.625 184 12313.67 115.05 55378.00 88888.00 2007-07-03 14:27:14.750 184 12313.58 115.00 55377.97 88888.00 2007-07-03 14:27:14.875 184 12313.62 115.05 55377.97 88888.00 2007-07-03 14:27:15.000 184 12313.65 115.08 55378.00 88888.00 2007-07-03 14:27:15.125 184 12313.60 115.00 55377.95 88888.00 2007-07-03 14:27:15.250 184 12313.52 114.97 55377.95 88888.00 2007-07-03 14:27:15.375 184 12313.60 114.97 55377.97 88888.00 2007-07-03 14:27:15.500 184 12313.60 114.97 55377.95 88888.00 2007-07-03 14:27:15.625 184 12313.60 114.95 55377.93 88888.00 2007-07-03 14:27:15.750 184 12313.58 114.97 55377.93 88888.00 2007-07-03 14:27:15.875 184 12313.58 115.05 55377.97 88888.00 2007-07-03 14:27:16.000 184 12313.55 115.05 55377.95 88888.00 2007-07-03 14:27:16.125 184 12313.60 115.05 55377.95 88888.00 2007-07-03 14:27:16.250 184 12313.60 115.03 55377.95 88888.00 2007-07-03 14:27:16.375 184 12313.60 115.03 55377.95 88888.00 2007-07-03 14:27:16.500 184 12313.55 114.97 55377.93 88888.00 2007-07-03 14:27:16.625 184 12313.52 114.97 55377.95 88888.00 2007-07-03 14:27:16.750 184 12313.55 114.92 55377.93 88888.00 2007-07-03 14:27:16.875 184 12313.58 114.95 55377.93 88888.00 2007-07-03 14:27:17.000 184 12313.55 115.00 55377.90 88888.00 2007-07-03 14:27:17.125 184 12313.55 114.97 55377.90 88888.00 2007-07-03 14:27:17.250 184 12313.62 114.97 55377.90 88888.00 2007-07-03 14:27:17.375 184 12313.62 114.95 55377.88 88888.00 2007-07-03 14:27:17.500 184 12313.67 114.95 55377.88 88888.00 2007-07-03 14:27:17.625 184 12313.70 114.97 55377.90 88888.00 2007-07-03 14:27:17.750 184 12313.70 114.92 55377.90 88888.00 2007-07-03 14:27:17.875 184 12313.70 114.92 55377.88 88888.00 2007-07-03 14:27:18.000 184 12313.65 114.90 55377.85 88888.00 2007-07-03 14:27:18.125 184 12313.62 114.92 55377.88 88888.00 2007-07-03 14:27:18.250 184 12313.55 114.85 55377.82 88888.00 2007-07-03 14:27:18.375 184 12313.58 114.85 55377.82 88888.00 2007-07-03 14:27:18.500 184 12313.65 114.88 55377.82 88888.00 2007-07-03 14:27:18.625 184 12313.62 114.85 55377.78 88888.00 2007-07-03 14:27:18.750 184 12313.58 114.88 55377.78 88888.00 2007-07-03 14:27:18.875 184 12313.65 114.90 55377.80 88888.00 2007-07-03 14:27:19.000 184 12313.70 114.92 55377.80 88888.00 2007-07-03 14:27:19.125 184 12313.73 114.92 55377.80 88888.00 2007-07-03 14:27:19.250 184 12313.73 114.90 55377.82 88888.00 2007-07-03 14:27:19.375 184 12313.77 114.85 55377.80 88888.00 2007-07-03 14:27:19.500 184 12313.77 114.83 55377.78 88888.00 2007-07-03 14:27:19.625 184 12313.77 114.80 55377.75 88888.00 2007-07-03 14:27:19.750 184 12313.80 114.80 55377.75 88888.00 2007-07-03 14:27:19.875 184 12313.80 114.83 55377.75 88888.00 2007-07-03 14:27:20.000 184 12313.75 114.83 55377.78 88888.00 2007-07-03 14:27:20.125 184 12313.75 114.88 55377.78 88888.00 2007-07-03 14:27:20.250 184 12313.77 114.88 55377.78 88888.00 2007-07-03 14:27:20.375 184 12313.83 114.90 55377.78 88888.00 2007-07-03 14:27:20.500 184 12313.77 114.88 55377.75 88888.00 2007-07-03 14:27:20.625 184 12313.77 114.88 55377.78 88888.00 2007-07-03 14:27:20.750 184 12313.77 114.85 55377.72 88888.00 2007-07-03 14:27:20.875 184 12313.80 114.88 55377.70 88888.00 2007-07-03 14:27:21.000 184 12313.77 114.85 55377.72 88888.00 2007-07-03 14:27:21.125 184 12313.80 114.92 55377.72 88888.00 2007-07-03 14:27:21.250 184 12313.85 115.03 55377.75 88888.00 2007-07-03 14:27:21.375 184 12313.85 115.00 55377.75 88888.00 2007-07-03 14:27:21.500 184 12313.77 114.90 55377.70 88888.00 2007-07-03 14:27:21.625 184 12313.80 114.92 55377.68 88888.00 2007-07-03 14:27:21.750 184 12313.83 114.97 55377.70 88888.00 2007-07-03 14:27:21.875 184 12313.85 115.05 55377.72 88888.00 2007-07-03 14:27:22.000 184 12313.85 114.97 55377.70 88888.00 2007-07-03 14:27:22.125 184 12313.85 114.92 55377.70 88888.00 2007-07-03 14:27:22.250 184 12313.80 114.90 55377.68 88888.00 2007-07-03 14:27:22.375 184 12313.80 114.92 55377.65 88888.00 2007-07-03 14:27:22.500 184 12313.88 115.03 55377.68 88888.00 2007-07-03 14:27:22.625 184 12313.90 115.05 55377.68 88888.00 2007-07-03 14:27:22.750 184 12313.80 115.03 55377.65 88888.00 2007-07-03 14:27:22.875 184 12313.77 115.00 55377.62 88888.00 2007-07-03 14:27:23.000 184 12313.85 114.97 55377.62 88888.00 2007-07-03 14:27:23.125 184 12313.88 114.97 55377.65 88888.00 2007-07-03 14:27:23.250 184 12313.83 115.00 55377.62 88888.00 2007-07-03 14:27:23.375 184 12313.77 115.03 55377.62 88888.00 2007-07-03 14:27:23.500 184 12313.77 115.03 55377.62 88888.00 2007-07-03 14:27:23.625 184 12313.75 115.05 55377.62 88888.00 2007-07-03 14:27:23.750 184 12313.73 115.05 55377.62 88888.00 2007-07-03 14:27:23.875 184 12313.73 115.08 55377.62 88888.00 2007-07-03 14:27:24.000 184 12313.77 115.12 55377.60 88888.00 2007-07-03 14:27:24.125 184 12313.80 115.15 55377.62 88888.00 2007-07-03 14:27:24.250 184 12313.85 115.20 55377.62 88888.00 2007-07-03 14:27:24.375 184 12313.88 115.17 55377.65 88888.00 2007-07-03 14:27:24.500 184 12313.92 115.20 55377.62 88888.00 2007-07-03 14:27:24.625 184 12313.85 115.20 55377.57 88888.00 2007-07-03 14:27:24.750 184 12313.80 115.20 55377.60 88888.00 2007-07-03 14:27:24.875 184 12313.75 115.22 55377.60 88888.00 2007-07-03 14:27:25.000 184 12313.70 115.28 55377.60 88888.00 2007-07-03 14:27:25.125 184 12313.73 115.28 55377.60 88888.00 2007-07-03 14:27:25.250 184 12313.73 115.30 55377.60 88888.00 2007-07-03 14:27:25.375 184 12313.77 115.38 55377.62 88888.00 2007-07-03 14:27:25.500 184 12313.77 115.38 55377.65 88888.00 2007-07-03 14:27:25.625 184 12313.70 115.35 55377.60 88888.00 2007-07-03 14:27:25.750 184 12313.67 115.33 55377.57 88888.00 2007-07-03 14:27:25.875 184 12313.80 115.33 55377.57 88888.00 2007-07-03 14:27:26.000 184 12313.85 115.40 55377.60 88888.00 2007-07-03 14:27:26.125 184 12313.83 115.40 55377.60 88888.00 2007-07-03 14:27:26.250 184 12313.80 115.35 55377.60 88888.00 2007-07-03 14:27:26.375 184 12313.85 115.35 55377.60 88888.00 2007-07-03 14:27:26.500 184 12313.77 115.33 55377.57 88888.00 2007-07-03 14:27:26.625 184 12313.70 115.33 55377.53 88888.00 2007-07-03 14:27:26.750 184 12313.67 115.38 55377.53 88888.00 2007-07-03 14:27:26.875 184 12313.67 115.45 55377.53 88888.00 2007-07-03 14:27:27.000 184 12313.65 115.42 55377.53 88888.00 2007-07-03 14:27:27.125 184 12313.62 115.45 55377.55 88888.00 2007-07-03 14:27:27.250 184 12313.70 115.47 55377.55 88888.00 2007-07-03 14:27:27.375 184 12313.73 115.50 55377.50 88888.00 2007-07-03 14:27:27.500 184 12313.77 115.58 55377.53 88888.00 2007-07-03 14:27:27.625 184 12313.75 115.55 55377.53 88888.00 2007-07-03 14:27:27.750 184 12313.62 115.47 55377.50 88888.00 2007-07-03 14:27:27.875 184 12313.62 115.47 55377.50 88888.00 2007-07-03 14:27:28.000 184 12313.65 115.55 55377.53 88888.00 2007-07-03 14:27:28.125 184 12313.67 115.58 55377.50 88888.00 2007-07-03 14:27:28.250 184 12313.75 115.58 55377.50 88888.00 2007-07-03 14:27:28.375 184 12313.77 115.53 55377.50 88888.00 2007-07-03 14:27:28.500 184 12313.70 115.53 55377.50 88888.00 2007-07-03 14:27:28.625 184 12313.70 115.60 55377.50 88888.00 2007-07-03 14:27:28.750 184 12313.65 115.62 55377.45 88888.00 2007-07-03 14:27:28.875 184 12313.65 115.58 55377.43 88888.00 2007-07-03 14:27:29.000 184 12313.60 115.53 55377.43 88888.00 2007-07-03 14:27:29.125 184 12313.65 115.58 55377.45 88888.00 2007-07-03 14:27:29.250 184 12313.62 115.58 55377.45 88888.00 2007-07-03 14:27:29.375 184 12313.65 115.60 55377.43 88888.00 2007-07-03 14:27:29.500 184 12313.73 115.62 55377.40 88888.00 2007-07-03 14:27:29.625 184 12313.65 115.60 55377.40 88888.00 2007-07-03 14:27:29.750 184 12313.65 115.58 55377.38 88888.00 2007-07-03 14:27:29.875 184 12313.67 115.60 55377.45 88888.00 2007-07-03 14:27:30.000 184 12313.67 115.65 55377.43 88888.00 2007-07-03 14:27:30.125 184 12313.60 115.65 55377.43 88888.00 2007-07-03 14:27:30.250 184 12313.58 115.60 55377.43 88888.00 2007-07-03 14:27:30.375 184 12313.60 115.62 55377.43 88888.00 2007-07-03 14:27:30.500 184 12313.65 115.67 55377.45 88888.00 2007-07-03 14:27:30.625 184 12313.67 115.78 55377.47 88888.00 2007-07-03 14:27:30.750 184 12313.65 115.75 55377.45 88888.00 2007-07-03 14:27:30.875 184 12313.55 115.70 55377.40 88888.00 2007-07-03 14:27:31.000 184 12313.50 115.65 55377.40 88888.00 2007-07-03 14:27:31.125 184 12313.55 115.72 55377.43 88888.00 2007-07-03 14:27:31.250 184 12313.58 115.75 55377.45 88888.00 2007-07-03 14:27:31.375 184 12313.62 115.78 55377.43 88888.00 2007-07-03 14:27:31.500 184 12313.60 115.75 55377.43 88888.00 2007-07-03 14:27:31.625 184 12313.58 115.75 55377.40 88888.00 2007-07-03 14:27:31.750 184 12313.52 115.83 55377.45 88888.00 2007-07-03 14:27:31.875 184 12313.48 115.80 55377.43 88888.00 2007-07-03 14:27:32.000 184 12313.48 115.72 55377.40 88888.00 2007-07-03 14:27:32.125 184 12313.58 115.72 55377.38 88888.00 2007-07-03 14:27:32.250 184 12313.55 115.78 55377.40 88888.00 2007-07-03 14:27:32.375 184 12313.52 115.85 55377.40 88888.00 2007-07-03 14:27:32.500 184 12313.50 115.83 55377.35 88888.00 2007-07-03 14:27:32.625 184 12313.50 115.80 55377.38 88888.00 2007-07-03 14:27:32.750 184 12313.50 115.80 55377.38 88888.00 2007-07-03 14:27:32.875 184 12313.55 115.80 55377.40 88888.00 2007-07-03 14:27:33.000 184 12313.62 115.78 55377.38 88888.00 2007-07-03 14:27:33.125 184 12313.55 115.75 55377.35 88888.00 2007-07-03 14:27:33.250 184 12313.40 115.78 55377.38 88888.00 2007-07-03 14:27:33.375 184 12313.38 115.83 55377.38 88888.00 2007-07-03 14:27:33.500 184 12313.33 115.83 55377.38 88888.00 2007-07-03 14:27:33.625 184 12313.35 115.88 55377.38 88888.00 2007-07-03 14:27:33.750 184 12313.33 115.83 55377.38 88888.00 2007-07-03 14:27:33.875 184 12313.35 115.80 55377.38 88888.00 2007-07-03 14:27:34.000 184 12313.42 115.88 55377.38 88888.00 2007-07-03 14:27:34.125 184 12313.38 115.85 55377.38 88888.00 2007-07-03 14:27:34.250 184 12313.25 115.85 55377.38 88888.00 2007-07-03 14:27:34.375 184 12313.23 115.90 55377.35 88888.00 2007-07-03 14:27:34.500 184 12313.30 115.90 55377.38 88888.00 2007-07-03 14:27:34.625 184 12313.33 115.92 55377.38 88888.00 2007-07-03 14:27:34.750 184 12313.30 115.90 55377.38 88888.00 2007-07-03 14:27:34.875 184 12313.20 115.88 55377.35 88888.00 2007-07-03 14:27:35.000 184 12313.20 115.90 55377.30 88888.00 2007-07-03 14:27:35.125 184 12313.25 115.92 55377.32 88888.00 2007-07-03 14:27:35.250 184 12313.23 115.95 55377.35 88888.00 2007-07-03 14:27:35.375 184 12313.27 116.00 55377.32 88888.00 2007-07-03 14:27:35.500 184 12313.27 116.00 55377.38 88888.00 2007-07-03 14:27:35.625 184 12313.33 116.00 55377.38 88888.00 2007-07-03 14:27:35.750 184 12313.35 116.00 55377.38 88888.00 2007-07-03 14:27:35.875 184 12313.27 116.00 55377.38 88888.00 2007-07-03 14:27:36.000 184 12313.23 116.00 55377.38 88888.00 2007-07-03 14:27:36.125 184 12313.20 115.97 55377.40 88888.00 2007-07-03 14:27:36.250 184 12313.17 116.00 55377.40 88888.00 2007-07-03 14:27:36.375 184 12313.20 116.10 55377.43 88888.00 2007-07-03 14:27:36.500 184 12313.17 116.12 55377.38 88888.00 2007-07-03 14:27:36.625 184 12313.10 116.03 55377.32 88888.00 2007-07-03 14:27:36.750 184 12313.12 116.03 55377.32 88888.00 2007-07-03 14:27:36.875 184 12313.20 116.08 55377.32 88888.00 2007-07-03 14:27:37.000 184 12313.20 116.10 55377.35 88888.00 2007-07-03 14:27:37.125 184 12313.15 116.10 55377.35 88888.00 2007-07-03 14:27:37.250 184 12313.12 116.12 55377.35 88888.00 2007-07-03 14:27:37.375 184 12313.08 116.15 55377.35 88888.00 2007-07-03 14:27:37.500 184 12313.12 116.17 55377.35 88888.00 2007-07-03 14:27:37.625 184 12313.15 116.15 55377.35 88888.00 2007-07-03 14:27:37.750 184 12313.17 116.17 55377.35 88888.00 2007-07-03 14:27:37.875 184 12313.12 116.25 55377.35 88888.00 2007-07-03 14:27:38.000 184 12313.00 116.22 55377.32 88888.00 2007-07-03 14:27:38.125 184 12312.98 116.22 55377.32 88888.00 2007-07-03 14:27:38.250 184 12312.95 116.20 55377.32 88888.00 2007-07-03 14:27:38.375 184 12312.92 116.22 55377.32 88888.00 2007-07-03 14:27:38.500 184 12312.90 116.22 55377.35 88888.00 2007-07-03 14:27:38.625 184 12312.85 116.30 55377.38 88888.00 2007-07-03 14:27:38.750 184 12312.80 116.25 55377.32 88888.00 2007-07-03 14:27:38.875 184 12312.80 116.30 55377.35 88888.00 2007-07-03 14:27:39.000 184 12312.88 116.30 55377.32 88888.00 2007-07-03 14:27:39.125 184 12312.88 116.25 55377.32 88888.00 2007-07-03 14:27:39.250 184 12312.90 116.35 55377.38 88888.00 2007-07-03 14:27:39.375 184 12312.83 116.45 55377.38 88888.00 2007-07-03 14:27:39.500 184 12312.77 116.47 55377.35 88888.00 2007-07-03 14:27:39.625 184 12312.83 116.42 55377.38 88888.00 2007-07-03 14:27:39.750 184 12312.75 116.42 55377.35 88888.00 2007-07-03 14:27:39.875 184 12312.73 116.47 55377.35 88888.00 2007-07-03 14:27:40.000 184 12312.80 116.50 55377.35 88888.00 2007-07-03 14:27:40.125 184 12312.83 116.47 55377.35 88888.00 2007-07-03 14:27:40.250 184 12312.75 116.50 55377.35 88888.00 2007-07-03 14:27:40.375 184 12312.73 116.53 55377.32 88888.00 2007-07-03 14:27:40.500 184 12312.60 116.47 55377.32 88888.00 2007-07-03 14:27:40.625 184 12312.67 116.53 55377.38 88888.00 2007-07-03 14:27:40.750 184 12312.70 116.53 55377.35 88888.00 2007-07-03 14:27:40.875 184 12312.67 116.55 55377.35 88888.00 2007-07-03 14:27:41.000 184 12312.60 116.53 55377.35 88888.00 2007-07-03 14:27:41.125 184 12312.60 116.53 55377.35 88888.00 2007-07-03 14:27:41.250 184 12312.52 116.58 55377.35 88888.00 2007-07-03 14:27:41.375 184 12312.55 116.60 55377.30 88888.00 2007-07-03 14:27:41.500 184 12312.60 116.62 55377.30 88888.00 2007-07-03 14:27:41.625 184 12312.58 116.65 55377.32 88888.00 2007-07-03 14:27:41.750 184 12312.50 116.60 55377.35 88888.00 2007-07-03 14:27:41.875 184 12312.48 116.60 55377.35 88888.00 2007-07-03 14:27:42.000 184 12312.48 116.65 55377.32 88888.00 2007-07-03 14:27:42.125 184 12312.45 116.65 55377.35 88888.00 2007-07-03 14:27:42.250 184 12312.45 116.62 55377.32 88888.00 2007-07-03 14:27:42.375 184 12312.45 116.62 55377.30 88888.00 2007-07-03 14:27:42.500 184 12312.48 116.67 55377.32 88888.00 2007-07-03 14:27:42.625 184 12312.45 116.70 55377.35 88888.00 2007-07-03 14:27:42.750 184 12312.45 116.70 55377.32 88888.00 2007-07-03 14:27:42.875 184 12312.52 116.70 55377.35 88888.00 2007-07-03 14:27:43.000 184 12312.45 116.70 55377.35 88888.00 2007-07-03 14:27:43.125 184 12312.35 116.70 55377.38 88888.00 2007-07-03 14:27:43.250 184 12312.35 116.70 55377.38 88888.00 2007-07-03 14:27:43.375 184 12312.45 116.72 55377.35 88888.00 2007-07-03 14:27:43.500 184 12312.45 116.72 55377.32 88888.00 2007-07-03 14:27:43.625 184 12312.40 116.75 55377.32 88888.00 2007-07-03 14:27:43.750 184 12312.33 116.80 55377.32 88888.00 2007-07-03 14:27:43.875 184 12312.35 116.78 55377.32 88888.00 2007-07-03 14:27:44.000 184 12312.38 116.72 55377.30 88888.00 2007-07-03 14:27:44.125 184 12312.35 116.75 55377.35 88888.00 2007-07-03 14:27:44.250 184 12312.40 116.75 55377.35 88888.00 2007-07-03 14:27:44.375 184 12312.38 116.78 55377.32 88888.00 2007-07-03 14:27:44.500 184 12312.30 116.80 55377.35 88888.00 2007-07-03 14:27:44.625 184 12312.27 116.78 55377.35 88888.00 2007-07-03 14:27:44.750 184 12312.25 116.80 55377.32 88888.00 2007-07-03 14:27:44.875 184 12312.25 116.78 55377.30 88888.00 2007-07-03 14:27:45.000 184 12312.27 116.75 55377.30 88888.00 2007-07-03 14:27:45.125 184 12312.23 116.80 55377.35 88888.00 2007-07-03 14:27:45.250 184 12312.20 116.85 55377.38 88888.00 2007-07-03 14:27:45.375 184 12312.27 116.88 55377.38 88888.00 2007-07-03 14:27:45.500 184 12312.33 116.88 55377.35 88888.00 2007-07-03 14:27:45.625 184 12312.27 116.85 55377.35 88888.00 2007-07-03 14:27:45.750 184 12312.27 116.83 55377.30 88888.00 2007-07-03 14:27:45.875 184 12312.27 116.85 55377.30 88888.00 2007-07-03 14:27:46.000 184 12312.25 116.88 55377.30 88888.00 2007-07-03 14:27:46.125 184 12312.23 116.90 55377.32 88888.00 2007-07-03 14:27:46.250 184 12312.23 116.90 55377.30 88888.00 2007-07-03 14:27:46.375 184 12312.25 116.90 55377.28 88888.00 2007-07-03 14:27:46.500 184 12312.23 116.83 55377.25 88888.00 2007-07-03 14:27:46.625 184 12312.17 116.83 55377.28 88888.00 2007-07-03 14:27:46.750 184 12312.30 116.88 55377.30 88888.00 2007-07-03 14:27:46.875 184 12312.38 116.90 55377.30 88888.00 2007-07-03 14:27:47.000 184 12312.40 116.90 55377.32 88888.00 2007-07-03 14:27:47.125 184 12312.30 116.90 55377.32 88888.00 2007-07-03 14:27:47.250 184 12312.17 116.90 55377.30 88888.00 2007-07-03 14:27:47.375 184 12312.17 116.92 55377.28 88888.00 2007-07-03 14:27:47.500 184 12312.17 116.92 55377.28 88888.00 2007-07-03 14:27:47.625 184 12312.25 116.97 55377.32 88888.00 2007-07-03 14:27:47.750 184 12312.27 117.00 55377.32 88888.00 2007-07-03 14:27:47.875 184 12312.20 116.97 55377.28 88888.00 2007-07-03 14:27:48.000 184 12312.12 116.92 55377.22 88888.00 2007-07-03 14:27:48.125 184 12312.10 116.92 55377.28 88888.00 2007-07-03 14:27:48.250 184 12312.00 116.90 55377.25 88888.00 2007-07-03 14:27:48.375 184 12312.05 116.95 55377.25 88888.00 2007-07-03 14:27:48.500 184 12312.05 116.97 55377.28 88888.00 2007-07-03 14:27:48.625 184 12312.00 117.00 55377.25 88888.00 2007-07-03 14:27:48.750 184 12312.00 116.97 55377.22 88888.00 2007-07-03 14:27:48.875 184 12311.95 116.95 55377.25 88888.00 2007-07-03 14:27:49.000 184 12311.95 116.92 55377.25 88888.00 2007-07-03 14:27:49.125 184 12311.98 116.97 55377.30 88888.00 2007-07-03 14:27:49.250 184 12311.98 117.03 55377.30 88888.00 2007-07-03 14:27:49.375 184 12312.02 117.08 55377.30 88888.00 2007-07-03 14:27:49.500 184 12312.08 117.03 55377.28 88888.00 2007-07-03 14:27:49.625 184 12312.08 117.03 55377.25 88888.00 2007-07-03 14:27:49.750 184 12312.10 117.03 55377.22 88888.00 2007-07-03 14:27:49.875 184 12312.05 117.03 55377.20 88888.00 2007-07-03 14:27:50.000 184 12311.98 117.05 55377.18 88888.00 2007-07-03 14:27:50.125 184 12312.05 117.12 55377.25 88888.00 2007-07-03 14:27:50.250 184 12312.02 117.10 55377.22 88888.00 2007-07-03 14:27:50.375 184 12312.00 117.08 55377.22 88888.00 2007-07-03 14:27:50.500 184 12312.02 117.15 55377.25 88888.00 2007-07-03 14:27:50.625 184 12311.98 117.15 55377.20 88888.00 2007-07-03 14:27:50.750 184 12311.92 117.08 55377.20 88888.00 2007-07-03 14:27:50.875 184 12312.00 117.12 55377.22 88888.00 2007-07-03 14:27:51.000 184 12312.00 117.17 55377.25 88888.00 2007-07-03 14:27:51.125 184 12311.95 117.17 55377.25 88888.00 2007-07-03 14:27:51.250 184 12311.90 117.12 55377.25 88888.00 2007-07-03 14:27:51.375 184 12311.95 117.20 55377.25 88888.00 2007-07-03 14:27:51.500 184 12311.95 117.22 55377.25 88888.00 2007-07-03 14:27:51.625 184 12311.88 117.17 55377.25 88888.00 2007-07-03 14:27:51.750 184 12311.85 117.15 55377.20 88888.00 2007-07-03 14:27:51.875 184 12311.80 117.17 55377.22 88888.00 2007-07-03 14:27:52.000 184 12311.80 117.22 55377.25 88888.00 2007-07-03 14:27:52.125 184 12311.88 117.30 55377.25 88888.00 2007-07-03 14:27:52.250 184 12311.88 117.25 55377.20 88888.00 2007-07-03 14:27:52.375 184 12311.90 117.22 55377.18 88888.00 2007-07-03 14:27:52.500 184 12311.80 117.22 55377.20 88888.00 2007-07-03 14:27:52.625 184 12311.77 117.25 55377.22 88888.00 2007-07-03 14:27:52.750 184 12311.85 117.30 55377.25 88888.00 2007-07-03 14:27:52.875 184 12311.77 117.30 55377.22 88888.00 2007-07-03 14:27:53.000 184 12311.73 117.28 55377.15 88888.00 2007-07-03 14:27:53.125 184 12311.77 117.25 55377.18 88888.00 2007-07-03 14:27:53.250 184 12311.77 117.28 55377.18 88888.00 2007-07-03 14:27:53.375 184 12311.75 117.28 55377.18 88888.00 2007-07-03 14:27:53.500 184 12311.67 117.28 55377.18 88888.00 2007-07-03 14:27:53.625 184 12311.73 117.28 55377.18 88888.00 2007-07-03 14:27:53.750 184 12311.75 117.30 55377.18 88888.00 2007-07-03 14:27:53.875 184 12311.75 117.33 55377.20 88888.00 2007-07-03 14:27:54.000 184 12311.80 117.33 55377.20 88888.00 2007-07-03 14:27:54.125 184 12311.80 117.35 55377.20 88888.00 2007-07-03 14:27:54.250 184 12311.70 117.30 55377.20 88888.00 2007-07-03 14:27:54.375 184 12311.67 117.30 55377.22 88888.00 2007-07-03 14:27:54.500 184 12311.73 117.33 55377.20 88888.00 2007-07-03 14:27:54.625 184 12311.73 117.33 55377.15 88888.00 2007-07-03 14:27:54.750 184 12311.67 117.33 55377.10 88888.00 2007-07-03 14:27:54.875 184 12311.60 117.33 55377.10 88888.00 2007-07-03 14:27:55.000 184 12311.52 117.28 55377.12 88888.00 2007-07-03 14:27:55.125 184 12311.62 117.28 55377.15 88888.00 2007-07-03 14:27:55.250 184 12311.65 117.35 55377.18 88888.00 2007-07-03 14:27:55.375 184 12311.62 117.38 55377.18 88888.00 2007-07-03 14:27:55.500 184 12311.55 117.38 55377.15 88888.00 2007-07-03 14:27:55.625 184 12311.58 117.33 55377.12 88888.00 2007-07-03 14:27:55.750 184 12311.55 117.28 55377.10 88888.00 2007-07-03 14:27:55.875 184 12311.52 117.25 55377.12 88888.00 2007-07-03 14:27:56.000 184 12311.48 117.33 55377.12 88888.00 2007-07-03 14:27:56.125 184 12311.50 117.38 55377.12 88888.00 2007-07-03 14:27:56.250 184 12311.50 117.38 55377.12 88888.00 2007-07-03 14:27:56.375 184 12311.50 117.38 55377.10 88888.00 2007-07-03 14:27:56.500 184 12311.58 117.38 55377.15 88888.00 2007-07-03 14:27:56.625 184 12311.62 117.45 55377.20 88888.00 2007-07-03 14:27:56.750 184 12311.58 117.47 55377.20 88888.00 2007-07-03 14:27:56.875 184 12311.52 117.45 55377.18 88888.00 2007-07-03 14:27:57.000 184 12311.50 117.38 55377.12 88888.00 2007-07-03 14:27:57.125 184 12311.48 117.40 55377.15 88888.00 2007-07-03 14:27:57.250 184 12311.45 117.42 55377.18 88888.00 2007-07-03 14:27:57.375 184 12311.45 117.42 55377.15 88888.00 2007-07-03 14:27:57.500 184 12311.40 117.42 55377.10 88888.00 2007-07-03 14:27:57.625 184 12311.38 117.42 55377.10 88888.00 2007-07-03 14:27:57.750 184 12311.42 117.45 55377.10 88888.00 2007-07-03 14:27:57.875 184 12311.42 117.47 55377.12 88888.00 2007-07-03 14:27:58.000 184 12311.40 117.47 55377.12 88888.00 2007-07-03 14:27:58.125 184 12311.40 117.47 55377.07 88888.00 2007-07-03 14:27:58.250 184 12311.42 117.45 55377.07 88888.00 2007-07-03 14:27:58.375 184 12311.45 117.50 55377.10 88888.00 2007-07-03 14:27:58.500 184 12311.42 117.53 55377.07 88888.00 2007-07-03 14:27:58.625 184 12311.42 117.55 55377.10 88888.00 2007-07-03 14:27:58.750 184 12311.50 117.58 55377.07 88888.00 2007-07-03 14:27:58.875 184 12311.52 117.55 55377.07 88888.00 2007-07-03 14:27:59.000 184 12311.52 117.53 55377.07 88888.00 2007-07-03 14:27:59.125 184 12311.48 117.53 55377.10 88888.00 2007-07-03 14:27:59.250 184 12311.48 117.53 55377.07 88888.00 2007-07-03 14:27:59.375 184 12311.50 117.55 55377.05 88888.00 2007-07-03 14:27:59.500 184 12311.45 117.55 55377.05 88888.00 2007-07-03 14:27:59.625 184 12311.52 117.53 55377.05 88888.00 2007-07-03 14:27:59.750 184 12311.55 117.50 55377.05 88888.00 2007-07-03 14:27:59.875 184 12311.58 117.50 55377.03 88888.00 2007-07-03 14:28:00.000 184 12311.55 117.53 55377.00 88888.00 2007-07-03 14:28:00.125 184 12311.55 117.53 55376.95 88888.00 2007-07-03 14:28:00.250 184 12311.50 117.58 55377.00 88888.00 2007-07-03 14:28:00.375 184 12311.45 117.60 55377.00 88888.00 2007-07-03 14:28:00.500 184 12311.40 117.58 55377.03 88888.00 2007-07-03 14:28:00.625 184 12311.38 117.60 55377.05 88888.00 2007-07-03 14:28:00.750 184 12311.45 117.60 55377.05 88888.00 2007-07-03 14:28:00.875 184 12311.52 117.53 55377.00 88888.00 2007-07-03 14:28:01.000 184 12311.52 117.53 55376.97 88888.00 2007-07-03 14:28:01.125 184 12311.42 117.58 55377.00 88888.00 2007-07-03 14:28:01.250 184 12311.45 117.55 55377.00 88888.00 2007-07-03 14:28:01.375 184 12311.55 117.60 55377.03 88888.00 2007-07-03 14:28:01.500 184 12311.55 117.65 55376.97 88888.00 2007-07-03 14:28:01.625 184 12311.62 117.62 55376.97 88888.00 2007-07-03 14:28:01.750 184 12311.55 117.55 55376.95 88888.00 2007-07-03 14:28:01.875 184 12311.55 117.58 55377.00 88888.00 2007-07-03 14:28:02.000 184 12311.58 117.62 55376.95 88888.00 2007-07-03 14:28:02.125 184 12311.52 117.65 55376.95 88888.00 2007-07-03 14:28:02.250 184 12311.58 117.65 55376.97 88888.00 2007-07-03 14:28:02.375 184 12311.62 117.62 55376.95 88888.00 2007-07-03 14:28:02.500 184 12311.62 117.62 55376.90 88888.00 2007-07-03 14:28:02.625 184 12311.67 117.62 55376.90 88888.00 2007-07-03 14:28:02.750 184 12311.70 117.70 55376.95 88888.00 2007-07-03 14:28:02.875 184 12311.75 117.78 55377.00 88888.00 2007-07-03 14:28:03.000 184 12311.77 117.70 55376.97 88888.00 2007-07-03 14:28:03.125 184 12311.70 117.65 55376.93 88888.00 2007-07-03 14:28:03.250 184 12311.62 117.62 55376.93 88888.00 2007-07-03 14:28:03.375 184 12311.65 117.62 55376.93 88888.00 2007-07-03 14:28:03.500 184 12311.67 117.60 55376.93 88888.00 2007-07-03 14:28:03.625 184 12311.65 117.60 55376.88 88888.00 2007-07-03 14:28:03.750 184 12311.70 117.55 55376.88 88888.00 2007-07-03 14:28:03.875 184 12311.73 117.58 55376.88 88888.00 2007-07-03 14:28:04.000 184 12311.77 117.60 55376.85 88888.00 2007-07-03 14:28:04.125 184 12311.75 117.60 55376.85 88888.00 2007-07-03 14:28:04.250 184 12311.65 117.58 55376.82 88888.00 2007-07-03 14:28:04.375 184 12311.73 117.58 55376.82 88888.00 2007-07-03 14:28:04.500 184 12311.77 117.60 55376.82 88888.00 2007-07-03 14:28:04.625 184 12311.75 117.58 55376.82 88888.00 2007-07-03 14:28:04.750 184 12311.70 117.50 55376.82 88888.00 2007-07-03 14:28:04.875 184 12311.73 117.53 55376.82 88888.00 2007-07-03 14:28:05.000 184 12311.73 117.53 55376.80 88888.00 2007-07-03 14:28:05.125 184 12311.70 117.55 55376.82 88888.00 2007-07-03 14:28:05.250 184 12311.73 117.55 55376.85 88888.00 2007-07-03 14:28:05.375 184 12311.75 117.62 55376.82 88888.00 2007-07-03 14:28:05.500 184 12311.75 117.55 55376.82 88888.00 2007-07-03 14:28:05.625 184 12311.80 117.47 55376.78 88888.00 2007-07-03 14:28:05.750 184 12311.83 117.50 55376.75 88888.00 2007-07-03 14:28:05.875 184 12311.90 117.55 55376.78 88888.00 2007-07-03 14:28:06.000 184 12311.85 117.47 55376.78 88888.00 2007-07-03 14:28:06.125 184 12311.83 117.45 55376.80 88888.00 2007-07-03 14:28:06.250 184 12311.83 117.50 55376.80 88888.00 2007-07-03 14:28:06.375 184 12311.85 117.53 55376.78 88888.00 2007-07-03 14:28:06.500 184 12311.88 117.50 55376.78 88888.00 2007-07-03 14:28:06.625 184 12311.83 117.47 55376.72 88888.00 2007-07-03 14:28:06.750 184 12311.85 117.45 55376.70 88888.00 2007-07-03 14:28:06.875 184 12311.88 117.53 55376.72 88888.00 2007-07-03 14:28:07.000 184 12311.85 117.47 55376.72 88888.00 2007-07-03 14:28:07.125 184 12311.85 117.47 55376.75 88888.00 2007-07-03 14:28:07.250 184 12311.80 117.42 55376.72 88888.00 2007-07-03 14:28:07.375 184 12311.77 117.42 55376.72 88888.00 2007-07-03 14:28:07.500 184 12311.88 117.45 55376.72 88888.00 2007-07-03 14:28:07.625 184 12311.92 117.42 55376.72 88888.00 2007-07-03 14:28:07.750 184 12312.00 117.50 55376.75 88888.00 2007-07-03 14:28:07.875 184 12311.95 117.47 55376.72 88888.00 2007-07-03 14:28:08.000 184 12311.92 117.42 55376.70 88888.00 2007-07-03 14:28:08.125 184 12311.98 117.40 55376.72 88888.00 2007-07-03 14:28:08.250 184 12311.98 117.40 55376.75 88888.00 2007-07-03 14:28:08.375 184 12311.98 117.42 55376.70 88888.00 2007-07-03 14:28:08.500 184 12311.95 117.35 55376.68 88888.00 2007-07-03 14:28:08.625 184 12312.05 117.42 55376.70 88888.00 2007-07-03 14:28:08.750 184 12312.00 117.35 55376.68 88888.00 2007-07-03 14:28:08.875 184 12312.08 117.35 55376.68 88888.00 2007-07-03 14:28:09.000 184 12312.05 117.38 55376.68 88888.00 2007-07-03 14:28:09.125 184 12312.08 117.38 55376.70 88888.00 2007-07-03 14:28:09.250 184 12312.08 117.38 55376.65 88888.00 2007-07-03 14:28:09.375 184 12312.08 117.38 55376.62 88888.00 2007-07-03 14:28:09.500 184 12312.02 117.33 55376.65 88888.00 2007-07-03 14:28:09.625 184 12312.05 117.33 55376.68 88888.00 2007-07-03 14:28:09.750 184 12312.05 117.35 55376.68 88888.00 2007-07-03 14:28:09.875 184 12312.02 117.35 55376.65 88888.00 2007-07-03 14:28:10.000 184 12312.08 117.38 55376.65 88888.00 2007-07-03 14:28:10.125 184 12312.12 117.30 55376.62 88888.00 2007-07-03 14:28:10.250 184 12312.20 117.25 55376.60 88888.00 2007-07-03 14:28:10.375 184 12312.17 117.28 55376.62 88888.00 2007-07-03 14:28:10.500 184 12312.17 117.25 55376.65 88888.00 2007-07-03 14:28:10.625 184 12312.17 117.28 55376.62 88888.00 2007-07-03 14:28:10.750 184 12312.17 117.33 55376.60 88888.00 2007-07-03 14:28:10.875 184 12312.23 117.30 55376.60 88888.00 2007-07-03 14:28:11.000 184 12312.17 117.20 55376.57 88888.00 2007-07-03 14:28:11.125 184 12312.12 117.22 55376.60 88888.00 2007-07-03 14:28:11.250 184 12312.15 117.28 55376.60 88888.00 2007-07-03 14:28:11.375 184 12312.27 117.28 55376.60 88888.00 2007-07-03 14:28:11.500 184 12312.23 117.28 55376.57 88888.00 2007-07-03 14:28:11.625 184 12312.15 117.25 55376.57 88888.00 2007-07-03 14:28:11.750 184 12312.17 117.20 55376.55 88888.00 2007-07-03 14:28:11.875 184 12312.17 117.22 55376.57 88888.00 2007-07-03 14:28:12.000 184 12312.12 117.15 55376.53 88888.00 2007-07-03 14:28:12.125 184 12312.08 117.12 55376.53 88888.00 2007-07-03 14:28:12.250 184 12312.12 117.17 55376.53 88888.00 2007-07-03 14:28:12.375 184 12312.25 117.17 55376.55 88888.00 2007-07-03 14:28:12.500 184 12312.30 117.22 55376.53 88888.00 2007-07-03 14:28:12.625 184 12312.30 117.22 55376.50 88888.00 2007-07-03 14:28:12.750 184 12312.27 117.15 55376.45 88888.00 2007-07-03 14:28:12.875 184 12312.25 117.15 55376.47 88888.00 2007-07-03 14:28:13.000 184 12312.27 117.15 55376.47 88888.00 2007-07-03 14:28:13.125 184 12312.33 117.12 55376.47 88888.00 2007-07-03 14:28:13.250 184 12312.30 117.15 55376.50 88888.00 2007-07-03 14:28:13.375 184 12312.25 117.10 55376.45 88888.00 2007-07-03 14:28:13.500 184 12312.23 117.08 55376.45 88888.00 2007-07-03 14:28:13.625 184 12312.30 117.15 55376.47 88888.00 2007-07-03 14:28:13.750 184 12312.33 117.20 55376.47 88888.00 2007-07-03 14:28:13.875 184 12312.30 117.12 55376.47 88888.00 2007-07-03 14:28:14.000 184 12312.30 117.08 55376.45 88888.00 2007-07-03 14:28:14.125 184 12312.30 117.05 55376.45 88888.00 2007-07-03 14:28:14.250 184 12312.40 117.10 55376.45 88888.00 2007-07-03 14:28:14.375 184 12312.40 117.10 55376.43 88888.00 2007-07-03 14:28:14.500 184 12312.42 117.08 55376.43 88888.00 2007-07-03 14:28:14.625 184 12312.40 117.03 55376.40 88888.00 2007-07-03 14:28:14.750 184 12312.42 117.05 55376.40 88888.00 2007-07-03 14:28:14.875 184 12312.42 117.05 55376.40 88888.00 2007-07-03 14:28:15.000 184 12312.38 117.05 55376.38 88888.00 2007-07-03 14:28:15.125 184 12312.42 117.08 55376.40 88888.00 2007-07-03 14:28:15.250 184 12312.50 117.08 55376.43 88888.00 2007-07-03 14:28:15.375 184 12312.50 117.05 55376.40 88888.00 2007-07-03 14:28:15.500 184 12312.45 116.97 55376.35 88888.00 2007-07-03 14:28:15.625 184 12312.48 117.00 55376.38 88888.00 2007-07-03 14:28:15.750 184 12312.50 117.03 55376.38 88888.00 2007-07-03 14:28:15.875 184 12312.50 117.00 55376.38 88888.00 2007-07-03 14:28:16.000 184 12312.52 116.97 55376.38 88888.00 2007-07-03 14:28:16.125 184 12312.48 116.90 55376.38 88888.00 2007-07-03 14:28:16.250 184 12312.52 116.90 55376.40 88888.00 2007-07-03 14:28:16.375 184 12312.60 116.92 55376.35 88888.00 2007-07-03 14:28:16.500 184 12312.42 116.92 55376.35 88888.00 2007-07-03 14:28:16.625 184 12312.35 116.92 55376.35 88888.00 2007-07-03 14:28:16.750 184 12312.40 116.90 55376.38 88888.00 2007-07-03 14:28:16.875 184 12312.42 116.88 55376.35 88888.00 2007-07-03 14:28:17.000 184 12312.42 116.88 55376.32 88888.00 2007-07-03 14:28:17.125 184 12312.42 116.83 55376.32 88888.00 2007-07-03 14:28:17.250 184 12312.42 116.80 55376.32 88888.00 2007-07-03 14:28:17.375 184 12312.45 116.78 55376.30 88888.00 2007-07-03 14:28:17.500 184 12312.42 116.78 55376.30 88888.00 2007-07-03 14:28:17.625 184 12312.55 116.75 55376.32 88888.00 2007-07-03 14:28:17.750 184 12312.58 116.78 55376.38 88888.00 2007-07-03 14:28:17.875 184 12312.55 116.78 55376.38 88888.00 2007-07-03 14:28:18.000 184 12312.58 116.75 55376.32 88888.00 2007-07-03 14:28:18.125 184 12312.58 116.72 55376.30 88888.00 2007-07-03 14:28:18.250 184 12312.62 116.75 55376.28 88888.00 2007-07-03 14:28:18.375 184 12312.67 116.72 55376.25 88888.00 2007-07-03 14:28:18.500 184 12312.70 116.67 55376.25 88888.00 2007-07-03 14:28:18.625 184 12312.70 116.67 55376.25 88888.00 2007-07-03 14:28:18.750 184 12312.60 116.60 55376.22 88888.00 2007-07-03 14:28:18.875 184 12312.60 116.55 55376.22 88888.00 2007-07-03 14:28:19.000 184 12312.62 116.55 55376.20 88888.00 2007-07-03 14:28:19.125 184 12312.73 116.62 55376.22 88888.00 2007-07-03 14:28:19.250 184 12312.70 116.62 55376.28 88888.00 2007-07-03 14:28:19.375 184 12312.75 116.50 55376.25 88888.00 2007-07-03 14:28:19.500 184 12312.73 116.50 55376.22 88888.00 2007-07-03 14:28:19.625 184 12312.77 116.53 55376.25 88888.00 2007-07-03 14:28:19.750 184 12312.80 116.55 55376.25 88888.00 2007-07-03 14:28:19.875 184 12312.75 116.55 55376.25 88888.00 2007-07-03 14:28:20.000 184 12312.73 116.53 55376.22 88888.00 2007-07-03 14:28:20.125 184 12312.80 116.50 55376.25 88888.00 2007-07-03 14:28:20.250 184 12312.75 116.45 55376.20 88888.00 2007-07-03 14:28:20.375 184 12312.77 116.45 55376.22 88888.00 2007-07-03 14:28:20.500 184 12312.80 116.47 55376.22 88888.00 2007-07-03 14:28:20.625 184 12312.83 116.45 55376.20 88888.00 2007-07-03 14:28:20.750 184 12312.85 116.38 55376.18 88888.00 2007-07-03 14:28:20.875 184 12312.85 116.35 55376.18 88888.00 2007-07-03 14:28:21.000 184 12312.85 116.38 55376.15 88888.00 2007-07-03 14:28:21.125 184 12312.92 116.38 55376.18 88888.00 2007-07-03 14:28:21.250 184 12313.00 116.30 55376.15 88888.00 2007-07-03 14:28:21.375 184 12313.10 116.30 55376.15 88888.00 2007-07-03 14:28:21.500 184 12313.12 116.33 55376.18 88888.00 2007-07-03 14:28:21.625 184 12312.95 116.30 55376.15 88888.00 2007-07-03 14:28:21.750 184 12312.92 116.25 55376.12 88888.00 2007-07-03 14:28:21.875 184 12313.00 116.22 55376.15 88888.00 2007-07-03 14:28:22.000 184 12312.98 116.17 55376.15 88888.00 2007-07-03 14:28:22.125 184 12312.92 116.20 55376.12 88888.00 2007-07-03 14:28:22.250 184 12312.95 116.25 55376.12 88888.00 2007-07-03 14:28:22.375 184 12313.02 116.28 55376.15 88888.00 2007-07-03 14:28:22.500 184 12313.05 116.22 55376.12 88888.00 2007-07-03 14:28:22.625 184 12313.05 116.20 55376.10 88888.00 2007-07-03 14:28:22.750 184 12313.05 116.17 55376.12 88888.00 2007-07-03 14:28:22.875 184 12313.00 116.17 55376.12 88888.00 2007-07-03 14:28:23.000 184 12312.98 116.15 55376.12 88888.00 2007-07-03 14:28:23.125 184 12313.00 116.15 55376.15 88888.00 2007-07-03 14:28:23.250 184 12312.92 116.12 55376.10 88888.00 2007-07-03 14:28:23.375 184 12313.00 116.08 55376.07 88888.00 2007-07-03 14:28:23.500 184 12313.05 116.05 55376.07 88888.00 2007-07-03 14:28:23.625 184 12313.05 116.03 55376.10 88888.00 2007-07-03 14:28:23.750 184 12313.08 116.03 55376.10 88888.00 2007-07-03 14:28:23.875 184 12313.02 116.03 55376.07 88888.00 2007-07-03 14:28:24.000 184 12313.08 116.05 55376.05 88888.00 2007-07-03 14:28:24.125 184 12313.08 116.03 55376.05 88888.00 2007-07-03 14:28:24.250 184 12313.15 116.00 55376.07 88888.00 2007-07-03 14:28:24.375 184 12313.17 115.95 55376.07 88888.00 2007-07-03 14:28:24.500 184 12313.10 115.88 55376.03 88888.00 2007-07-03 14:28:24.625 184 12313.12 115.92 55376.07 88888.00 2007-07-03 14:28:24.750 184 12313.12 115.95 55376.07 88888.00 2007-07-03 14:28:24.875 184 12313.05 115.92 55376.05 88888.00 2007-07-03 14:28:25.000 184 12312.98 115.88 55376.03 88888.00 2007-07-03 14:28:25.125 184 12312.98 115.88 55376.03 88888.00 2007-07-03 14:28:25.250 184 12313.08 115.85 55376.05 88888.00 2007-07-03 14:28:25.375 184 12313.10 115.90 55376.05 88888.00 2007-07-03 14:28:25.500 184 12313.05 115.85 55376.05 88888.00 2007-07-03 14:28:25.625 184 12313.12 115.85 55376.05 88888.00 2007-07-03 14:28:25.750 184 12313.15 115.83 55376.03 88888.00 2007-07-03 14:28:25.875 184 12313.15 115.80 55376.03 88888.00 2007-07-03 14:28:26.000 184 12313.15 115.78 55376.00 88888.00 2007-07-03 14:28:26.125 184 12313.17 115.80 55376.00 88888.00 2007-07-03 14:28:26.250 184 12313.23 115.80 55375.97 88888.00 2007-07-03 14:28:26.375 184 12313.23 115.78 55376.03 88888.00 2007-07-03 14:28:26.500 184 12313.17 115.72 55376.00 88888.00 2007-07-03 14:28:26.625 184 12313.12 115.70 55375.97 88888.00 2007-07-03 14:28:26.750 184 12313.15 115.70 55375.97 88888.00 2007-07-03 14:28:26.875 184 12313.20 115.75 55376.00 88888.00 2007-07-03 14:28:27.000 184 12313.20 115.72 55375.95 88888.00 2007-07-03 14:28:27.125 184 12313.23 115.70 55375.95 88888.00 2007-07-03 14:28:27.250 184 12313.23 115.67 55375.95 88888.00 2007-07-03 14:28:27.375 184 12313.30 115.65 55375.93 88888.00 2007-07-03 14:28:27.500 184 12313.40 115.62 55375.90 88888.00 2007-07-03 14:28:27.625 184 12313.48 115.67 55375.93 88888.00 2007-07-03 14:28:27.750 184 12313.45 115.65 55375.95 88888.00 2007-07-03 14:28:27.875 184 12313.45 115.65 55375.95 88888.00 2007-07-03 14:28:28.000 184 12313.48 115.67 55375.95 88888.00 2007-07-03 14:28:28.125 184 12313.50 115.65 55375.95 88888.00 2007-07-03 14:28:28.250 184 12313.40 115.58 55375.90 88888.00 2007-07-03 14:28:28.375 184 12313.40 115.55 55375.93 88888.00 2007-07-03 14:28:28.500 184 12313.38 115.60 55375.93 88888.00 2007-07-03 14:28:28.625 184 12313.35 115.62 55375.93 88888.00 2007-07-03 14:28:28.750 184 12313.25 115.55 55375.90 88888.00 2007-07-03 14:28:28.875 184 12313.33 115.58 55375.95 88888.00 2007-07-03 14:28:29.000 184 12313.38 115.60 55375.88 88888.00 2007-07-03 14:28:29.125 184 12313.35 115.53 55375.85 88888.00 2007-07-03 14:28:29.250 184 12313.33 115.53 55375.90 88888.00 2007-07-03 14:28:29.375 184 12313.40 115.60 55375.88 88888.00 2007-07-03 14:28:29.500 184 12313.42 115.55 55375.90 88888.00 2007-07-03 14:28:29.625 184 12313.40 115.55 55375.90 88888.00 2007-07-03 14:28:29.750 184 12313.40 115.53 55375.90 88888.00 2007-07-03 14:28:29.875 184 12313.42 115.58 55375.93 88888.00 2007-07-03 14:28:30.000 184 12313.38 115.55 55375.90 88888.00 2007-07-03 14:28:30.125 184 12313.33 115.50 55375.90 88888.00 2007-07-03 14:28:30.250 184 12313.33 115.47 55375.90 88888.00 2007-07-03 14:28:30.375 184 12313.42 115.50 55375.90 88888.00 2007-07-03 14:28:30.500 184 12313.45 115.45 55375.88 88888.00 2007-07-03 14:28:30.625 184 12313.52 115.55 55375.90 88888.00 2007-07-03 14:28:30.750 184 12313.52 115.47 55375.90 88888.00 2007-07-03 14:28:30.875 184 12313.48 115.42 55375.88 88888.00 2007-07-03 14:28:31.000 184 12313.45 115.38 55375.88 88888.00 2007-07-03 14:28:31.125 184 12313.38 115.42 55375.88 88888.00 2007-07-03 14:28:31.250 184 12313.40 115.47 55375.88 88888.00 2007-07-03 14:28:31.375 184 12313.50 115.53 55375.90 88888.00 2007-07-03 14:28:31.500 184 12313.58 115.50 55375.88 88888.00 2007-07-03 14:28:31.625 184 12313.58 115.50 55375.88 88888.00 2007-07-03 14:28:31.750 184 12313.60 115.47 55375.90 88888.00 2007-07-03 14:28:31.875 184 12313.62 115.47 55375.88 88888.00 2007-07-03 14:28:32.000 184 12313.55 115.42 55375.82 88888.00 2007-07-03 14:28:32.125 184 12313.42 115.42 55375.82 88888.00 2007-07-03 14:28:32.250 184 12313.42 115.47 55375.85 88888.00 2007-07-03 14:28:32.375 184 12313.52 115.47 55375.85 88888.00 2007-07-03 14:28:32.500 184 12313.40 115.40 55375.82 88888.00 2007-07-03 14:28:32.625 184 12313.33 115.42 55375.82 88888.00 2007-07-03 14:28:32.750 184 12313.40 115.47 55375.85 88888.00 2007-07-03 14:28:32.875 184 12313.52 115.47 55375.82 88888.00 2007-07-03 14:28:33.000 184 12313.55 115.45 55375.82 88888.00 2007-07-03 14:28:33.125 184 12313.38 115.40 55375.82 88888.00 2007-07-03 14:28:33.250 184 12313.30 115.40 55375.82 88888.00 2007-07-03 14:28:33.375 184 12313.38 115.42 55375.80 88888.00 2007-07-03 14:28:33.500 184 12313.38 115.42 55375.82 88888.00 2007-07-03 14:28:33.625 184 12313.38 115.42 55375.85 88888.00 2007-07-03 14:28:33.750 184 12313.45 115.50 55375.82 88888.00 2007-07-03 14:28:33.875 184 12313.55 115.50 55375.82 88888.00 2007-07-03 14:28:34.000 184 12313.48 115.45 55375.80 88888.00 2007-07-03 14:28:34.125 184 12313.52 115.45 55375.85 88888.00 2007-07-03 14:28:34.250 184 12313.58 115.42 55375.88 88888.00 2007-07-03 14:28:34.375 184 12313.55 115.42 55375.85 88888.00 2007-07-03 14:28:34.500 184 12313.55 115.42 55375.85 88888.00 2007-07-03 14:28:34.625 184 12313.58 115.40 55375.88 88888.00 2007-07-03 14:28:34.750 184 12313.55 115.35 55375.82 88888.00 2007-07-03 14:28:34.875 184 12313.48 115.35 55375.80 88888.00 2007-07-03 14:28:35.000 184 12313.48 115.42 55375.82 88888.00 2007-07-03 14:28:35.125 184 12313.42 115.40 55375.82 88888.00 2007-07-03 14:28:35.250 184 12313.42 115.40 55375.88 88888.00 2007-07-03 14:28:35.375 184 12313.50 115.42 55375.88 88888.00 2007-07-03 14:28:35.500 184 12313.52 115.42 55375.90 88888.00 2007-07-03 14:28:35.625 184 12313.45 115.40 55375.85 88888.00 2007-07-03 14:28:35.750 184 12313.40 115.42 55375.85 88888.00 2007-07-03 14:28:35.875 184 12313.40 115.33 55375.78 88888.00 2007-07-03 14:28:36.000 184 12313.42 115.33 55375.78 88888.00 2007-07-03 14:28:36.125 184 12313.42 115.35 55375.82 88888.00 2007-07-03 14:28:36.250 184 12313.38 115.33 55375.82 88888.00 2007-07-03 14:28:36.375 184 12313.35 115.35 55375.80 88888.00 2007-07-03 14:28:36.500 184 12313.35 115.40 55375.80 88888.00 2007-07-03 14:28:36.625 184 12313.30 115.38 55375.80 88888.00 2007-07-03 14:28:36.750 184 12313.27 115.33 55375.80 88888.00 2007-07-03 14:28:36.875 184 12313.30 115.30 55375.78 88888.00 2007-07-03 14:28:37.000 184 12313.30 115.30 55375.78 88888.00 2007-07-03 14:28:37.125 184 12313.40 115.38 55375.85 88888.00 2007-07-03 14:28:37.250 184 12313.42 115.38 55375.82 88888.00 2007-07-03 14:28:37.375 184 12313.42 115.42 55375.80 88888.00 2007-07-03 14:28:37.500 184 12313.38 115.33 55375.80 88888.00 2007-07-03 14:28:37.625 184 12313.33 115.30 55375.80 88888.00 2007-07-03 14:28:37.750 184 12313.30 115.33 55375.82 88888.00 2007-07-03 14:28:37.875 184 12313.35 115.38 55375.82 88888.00 2007-07-03 14:28:38.000 184 12313.35 115.35 55375.80 88888.00 2007-07-03 14:28:38.125 184 12313.27 115.33 55375.82 88888.00 2007-07-03 14:28:38.250 184 12313.33 115.35 55375.82 88888.00 2007-07-03 14:28:38.375 184 12313.45 115.35 55375.82 88888.00 2007-07-03 14:28:38.500 184 12313.42 115.28 55375.80 88888.00 2007-07-03 14:28:38.625 184 12313.38 115.28 55375.82 88888.00 2007-07-03 14:28:38.750 184 12313.35 115.33 55375.80 88888.00 2007-07-03 14:28:38.875 184 12313.33 115.30 55375.82 88888.00 2007-07-03 14:28:39.000 184 12313.30 115.30 55375.82 88888.00 2007-07-03 14:28:39.125 184 12313.33 115.35 55375.82 88888.00 2007-07-03 14:28:39.250 184 12313.30 115.30 55375.85 88888.00 2007-07-03 14:28:39.375 184 12313.38 115.35 55375.85 88888.00 2007-07-03 14:28:39.500 184 12313.35 115.33 55375.82 88888.00 2007-07-03 14:28:39.625 184 12313.38 115.30 55375.82 88888.00 2007-07-03 14:28:39.750 184 12313.35 115.33 55375.80 88888.00 2007-07-03 14:28:39.875 184 12313.25 115.33 55375.78 88888.00 2007-07-03 14:28:40.000 184 12313.23 115.30 55375.80 88888.00 2007-07-03 14:28:40.125 184 12313.27 115.30 55375.82 88888.00 2007-07-03 14:28:40.250 184 12313.30 115.33 55375.80 88888.00 2007-07-03 14:28:40.375 184 12313.27 115.30 55375.80 88888.00 2007-07-03 14:28:40.500 184 12313.20 115.28 55375.80 88888.00 2007-07-03 14:28:40.625 184 12313.23 115.33 55375.80 88888.00 2007-07-03 14:28:40.750 184 12313.25 115.38 55375.82 88888.00 2007-07-03 14:28:40.875 184 12313.23 115.35 55375.80 88888.00 2007-07-03 14:28:41.000 184 12313.20 115.28 55375.80 88888.00 2007-07-03 14:28:41.125 184 12313.25 115.25 55375.80 88888.00 2007-07-03 14:28:41.250 184 12313.27 115.25 55375.82 88888.00 2007-07-03 14:28:41.375 184 12313.35 115.33 55375.82 88888.00 2007-07-03 14:28:41.500 184 12313.35 115.35 55375.80 88888.00 2007-07-03 14:28:41.625 184 12313.30 115.33 55375.78 88888.00 2007-07-03 14:28:41.750 184 12313.23 115.25 55375.72 88888.00 2007-07-03 14:28:41.875 184 12313.23 115.20 55375.75 88888.00 2007-07-03 14:28:42.000 184 12313.27 115.25 55375.78 88888.00 2007-07-03 14:28:42.125 184 12313.27 115.28 55375.75 88888.00 2007-07-03 14:28:42.250 184 12313.27 115.28 55375.78 88888.00 2007-07-03 14:28:42.375 184 12313.20 115.28 55375.75 88888.00 2007-07-03 14:28:42.500 184 12313.23 115.25 55375.78 88888.00 2007-07-03 14:28:42.625 184 12313.30 115.25 55375.78 88888.00 2007-07-03 14:28:42.750 184 12313.30 115.25 55375.78 88888.00 2007-07-03 14:28:42.875 184 12313.25 115.22 55375.78 88888.00 2007-07-03 14:28:43.000 184 12313.30 115.25 55375.78 88888.00 2007-07-03 14:28:43.125 184 12313.30 115.25 55375.75 88888.00 2007-07-03 14:28:43.250 184 12313.30 115.30 55375.80 88888.00 2007-07-03 14:28:43.375 184 12313.30 115.28 55375.75 88888.00 2007-07-03 14:28:43.500 184 12313.30 115.25 55375.75 88888.00 2007-07-03 14:28:43.625 184 12313.35 115.28 55375.75 88888.00 2007-07-03 14:28:43.750 184 12313.38 115.25 55375.75 88888.00 2007-07-03 14:28:43.875 184 12313.48 115.28 55375.78 88888.00 2007-07-03 14:28:44.000 184 12313.50 115.28 55375.80 88888.00 2007-07-03 14:28:44.125 184 12313.48 115.22 55375.78 88888.00 2007-07-03 14:28:44.250 184 12313.40 115.20 55375.75 88888.00 2007-07-03 14:28:44.375 184 12313.40 115.15 55375.72 88888.00 2007-07-03 14:28:44.500 184 12313.48 115.20 55375.72 88888.00 2007-07-03 14:28:44.625 184 12313.52 115.25 55375.75 88888.00 2007-07-03 14:28:44.750 184 12313.48 115.25 55375.75 88888.00 2007-07-03 14:28:44.875 184 12313.42 115.20 55375.72 88888.00 2007-07-03 14:28:45.000 184 12313.35 115.17 55375.70 88888.00 2007-07-03 14:28:45.125 184 12313.38 115.20 55375.72 88888.00 2007-07-03 14:28:45.250 184 12313.38 115.17 55375.75 88888.00 2007-07-03 14:28:45.375 184 12313.35 115.15 55375.72 88888.00 2007-07-03 14:28:45.500 184 12313.38 115.17 55375.72 88888.00 2007-07-03 14:28:45.625 184 12313.35 115.20 55375.75 88888.00 2007-07-03 14:28:45.750 184 12313.35 115.22 55375.75 88888.00 2007-07-03 14:28:45.875 184 12313.35 115.20 55375.72 88888.00 2007-07-03 14:28:46.000 184 12313.30 115.22 55375.75 88888.00 2007-07-03 14:28:46.125 184 12313.38 115.22 55375.80 88888.00 2007-07-03 14:28:46.250 184 12313.40 115.12 55375.75 88888.00 2007-07-03 14:28:46.375 184 12313.45 115.12 55375.75 88888.00 2007-07-03 14:28:46.500 184 12313.42 115.15 55375.78 88888.00 2007-07-03 14:28:46.625 184 12313.42 115.20 55375.80 88888.00 2007-07-03 14:28:46.750 184 12313.50 115.17 55375.78 88888.00 2007-07-03 14:28:46.875 184 12313.45 115.20 55375.75 88888.00 2007-07-03 14:28:47.000 184 12313.35 115.17 55375.70 88888.00 2007-07-03 14:28:47.125 184 12313.33 115.15 55375.72 88888.00 2007-07-03 14:28:47.250 184 12313.33 115.10 55375.75 88888.00 2007-07-03 14:28:47.375 184 12313.33 115.10 55375.72 88888.00 2007-07-03 14:28:47.500 184 12313.35 115.12 55375.68 88888.00 2007-07-03 14:28:47.625 184 12313.33 115.10 55375.70 88888.00 2007-07-03 14:28:47.750 184 12313.27 115.10 55375.68 88888.00 2007-07-03 14:28:47.875 184 12313.20 115.03 55375.65 88888.00 2007-07-03 14:28:48.000 184 12313.15 114.97 55375.65 88888.00 2007-07-03 14:28:48.125 184 12313.25 115.05 55375.68 88888.00 2007-07-03 14:28:48.250 184 12313.33 115.10 55375.70 88888.00 2007-07-03 14:28:48.375 184 12313.35 115.12 55375.70 88888.00 2007-07-03 14:28:48.500 184 12313.38 115.10 55375.68 88888.00 2007-07-03 14:28:48.625 184 12313.33 115.05 55375.68 88888.00 2007-07-03 14:28:48.750 184 12313.30 115.10 55375.68 88888.00 2007-07-03 14:28:48.875 184 12313.27 115.05 55375.68 88888.00 2007-07-03 14:28:49.000 184 12313.25 115.08 55375.70 88888.00 2007-07-03 14:28:49.125 184 12313.30 115.08 55375.68 88888.00 2007-07-03 14:28:49.250 184 12313.33 115.00 55375.65 88888.00 2007-07-03 14:28:49.375 184 12313.33 114.95 55375.65 88888.00 2007-07-03 14:28:49.500 184 12313.30 114.95 55375.65 88888.00 2007-07-03 14:28:49.625 184 12313.30 115.03 55375.65 88888.00 2007-07-03 14:28:49.750 184 12313.35 115.10 55375.68 88888.00 2007-07-03 14:28:49.875 184 12313.38 115.10 55375.68 88888.00 2007-07-03 14:28:50.000 184 12313.35 115.08 55375.65 88888.00 2007-07-03 14:28:50.125 184 12313.30 115.00 55375.62 88888.00 2007-07-03 14:28:50.250 184 12313.42 115.08 55375.65 88888.00 2007-07-03 14:28:50.375 184 12313.45 115.08 55375.68 88888.00 2007-07-03 14:28:50.500 184 12313.35 115.03 55375.70 88888.00 2007-07-03 14:28:50.625 184 12313.33 115.03 55375.70 88888.00 2007-07-03 14:28:50.750 184 12313.35 115.00 55375.68 88888.00 2007-07-03 14:28:50.875 184 12313.38 115.00 55375.68 88888.00 2007-07-03 14:28:51.000 184 12313.38 114.97 55375.65 88888.00 2007-07-03 14:28:51.125 184 12313.42 114.97 55375.68 88888.00 2007-07-03 14:28:51.250 184 12313.40 114.97 55375.65 88888.00 2007-07-03 14:28:51.375 184 12313.42 114.97 55375.65 88888.00 2007-07-03 14:28:51.500 184 12313.45 114.97 55375.68 88888.00 2007-07-03 14:28:51.625 184 12313.45 115.05 55375.68 88888.00 2007-07-03 14:28:51.750 184 12313.30 115.05 55375.68 88888.00 2007-07-03 14:28:51.875 184 12313.25 114.92 55375.68 88888.00 2007-07-03 14:28:52.000 184 12313.23 114.88 55375.68 88888.00 2007-07-03 14:28:52.125 184 12313.27 115.00 55375.65 88888.00 2007-07-03 14:28:52.250 184 12313.25 115.00 55375.68 88888.00 2007-07-03 14:28:52.375 184 12313.23 114.95 55375.68 88888.00 2007-07-03 14:28:52.500 184 12313.23 114.92 55375.68 88888.00 2007-07-03 14:28:52.625 184 12313.25 114.92 55375.62 88888.00 2007-07-03 14:28:52.750 184 12313.27 114.88 55375.57 88888.00 2007-07-03 14:28:52.875 184 12313.30 114.90 55375.62 88888.00 2007-07-03 14:28:53.000 184 12313.42 114.92 55375.62 88888.00 2007-07-03 14:28:53.125 184 12313.38 114.88 55375.62 88888.00 2007-07-03 14:28:53.250 184 12313.25 114.80 55375.62 88888.00 2007-07-03 14:28:53.375 184 12313.25 114.85 55375.62 88888.00 2007-07-03 14:28:53.500 184 12313.25 114.92 55375.65 88888.00 2007-07-03 14:28:53.625 184 12313.33 114.90 55375.62 88888.00 2007-07-03 14:28:53.750 184 12313.27 114.88 55375.62 88888.00 2007-07-03 14:28:53.875 184 12313.20 114.85 55375.62 88888.00 2007-07-03 14:28:54.000 184 12313.20 114.80 55375.60 88888.00 2007-07-03 14:28:54.125 184 12313.30 114.85 55375.60 88888.00 2007-07-03 14:28:54.250 184 12313.27 114.80 55375.65 88888.00 2007-07-03 14:28:54.375 184 12313.23 114.80 55375.62 88888.00 2007-07-03 14:28:54.500 184 12313.20 114.80 55375.65 88888.00 2007-07-03 14:28:54.625 184 12313.23 114.80 55375.68 88888.00 2007-07-03 14:28:54.750 184 12313.23 114.78 55375.68 88888.00 2007-07-03 14:28:54.875 184 12313.17 114.78 55375.65 88888.00 2007-07-03 14:28:55.000 184 12313.17 114.80 55375.65 88888.00 2007-07-03 14:28:55.125 184 12313.12 114.78 55375.65 88888.00 2007-07-03 14:28:55.250 184 12313.08 114.67 55375.60 88888.00 2007-07-03 14:28:55.375 184 12313.02 114.67 55375.57 88888.00 2007-07-03 14:28:55.500 184 12313.05 114.75 55375.60 88888.00 2007-07-03 14:28:55.625 184 12313.02 114.72 55375.60 88888.00 2007-07-03 14:28:55.750 184 12313.05 114.72 55375.60 88888.00 2007-07-03 14:28:55.875 184 12313.12 114.67 55375.62 88888.00 2007-07-03 14:28:56.000 184 12313.12 114.67 55375.62 88888.00 2007-07-03 14:28:56.125 184 12313.12 114.70 55375.65 88888.00 2007-07-03 14:28:56.250 184 12313.08 114.67 55375.65 88888.00 2007-07-03 14:28:56.375 184 12313.02 114.60 55375.62 88888.00 2007-07-03 14:28:56.500 184 12313.00 114.55 55375.62 88888.00 2007-07-03 14:28:56.625 184 12313.02 114.60 55375.68 88888.00 2007-07-03 14:28:56.750 184 12313.02 114.58 55375.65 88888.00 2007-07-03 14:28:56.875 184 12312.88 114.55 55375.62 88888.00 2007-07-03 14:28:57.000 184 12312.90 114.62 55375.62 88888.00 2007-07-03 14:28:57.125 184 12312.98 114.60 55375.62 88888.00 2007-07-03 14:28:57.250 184 12312.98 114.55 55375.65 88888.00 2007-07-03 14:28:57.375 184 12312.95 114.58 55375.62 88888.00 2007-07-03 14:28:57.500 184 12312.95 114.60 55375.65 88888.00 2007-07-03 14:28:57.625 184 12313.02 114.58 55375.62 88888.00 2007-07-03 14:28:57.750 184 12313.05 114.53 55375.60 88888.00 2007-07-03 14:28:57.875 184 12313.08 114.53 55375.60 88888.00 2007-07-03 14:28:58.000 184 12313.02 114.53 55375.60 88888.00 2007-07-03 14:28:58.125 184 12313.00 114.55 55375.60 88888.00 2007-07-03 14:28:58.250 184 12312.98 114.55 55375.60 88888.00 2007-07-03 14:28:58.375 184 12313.08 114.58 55375.60 88888.00 2007-07-03 14:28:58.500 184 12313.02 114.55 55375.57 88888.00 2007-07-03 14:28:58.625 184 12312.95 114.50 55375.57 88888.00 2007-07-03 14:28:58.750 184 12312.98 114.58 55375.65 88888.00 2007-07-03 14:28:58.875 184 12312.95 114.60 55375.65 88888.00 2007-07-03 14:28:59.000 184 12312.90 114.53 55375.57 88888.00 2007-07-03 14:28:59.125 184 12312.88 114.45 55375.57 88888.00 2007-07-03 14:28:59.250 184 12312.90 114.53 55375.60 88888.00 2007-07-03 14:28:59.375 184 12312.95 114.62 55375.60 88888.00 2007-07-03 14:28:59.500 184 12312.92 114.60 55375.57 88888.00 2007-07-03 14:28:59.625 184 12312.92 114.55 55375.57 88888.00 2007-07-03 14:28:59.750 184 12312.85 114.55 55375.60 88888.00 2007-07-03 14:28:59.875 184 12312.85 114.55 55375.60 88888.00 2007-07-03 14:29:00.000 184 12312.85 114.55 55375.57 88888.00 2007-07-03 14:29:00.125 184 12312.80 114.55 55375.57 88888.00 2007-07-03 14:29:00.250 184 12312.77 114.55 55375.60 88888.00 2007-07-03 14:29:00.375 184 12312.77 114.53 55375.60 88888.00 2007-07-03 14:29:00.500 184 12312.75 114.50 55375.57 88888.00 2007-07-03 14:29:00.625 184 12312.77 114.50 55375.60 88888.00 2007-07-03 14:29:00.750 184 12312.75 114.53 55375.60 88888.00 2007-07-03 14:29:00.875 184 12312.75 114.58 55375.62 88888.00 2007-07-03 14:29:01.000 184 12312.77 114.55 55375.60 88888.00 2007-07-03 14:29:01.125 184 12312.83 114.55 55375.62 88888.00 2007-07-03 14:29:01.250 184 12312.80 114.53 55375.62 88888.00 2007-07-03 14:29:01.375 184 12312.77 114.58 55375.62 88888.00 2007-07-03 14:29:01.500 184 12312.83 114.60 55375.62 88888.00 2007-07-03 14:29:01.625 184 12312.80 114.60 55375.62 88888.00 2007-07-03 14:29:01.750 184 12312.73 114.55 55375.62 88888.00 2007-07-03 14:29:01.875 184 12312.62 114.60 55375.62 88888.00 2007-07-03 14:29:02.000 184 12312.60 114.55 55375.62 88888.00 2007-07-03 14:29:02.125 184 12312.65 114.58 55375.62 88888.00 2007-07-03 14:29:02.250 184 12312.60 114.55 55375.60 88888.00 2007-07-03 14:29:02.375 184 12312.58 114.60 55375.60 88888.00 2007-07-03 14:29:02.500 184 12312.60 114.67 55375.65 88888.00 2007-07-03 14:29:02.625 184 12312.65 114.60 55375.62 88888.00 2007-07-03 14:29:02.750 184 12312.65 114.55 55375.62 88888.00 2007-07-03 14:29:02.875 184 12312.62 114.58 55375.60 88888.00 2007-07-03 14:29:03.000 184 12312.62 114.58 55375.62 88888.00 2007-07-03 14:29:03.125 184 12312.65 114.67 55375.62 88888.00 2007-07-03 14:29:03.250 184 12312.60 114.62 55375.57 88888.00 2007-07-03 14:29:03.375 184 12312.62 114.65 55375.57 88888.00 2007-07-03 14:29:03.500 184 12312.60 114.65 55375.60 88888.00 2007-07-03 14:29:03.625 184 12312.55 114.67 55375.60 88888.00 2007-07-03 14:29:03.750 184 12312.52 114.70 55375.60 88888.00 2007-07-03 14:29:03.875 184 12312.52 114.67 55375.60 88888.00 2007-07-03 14:29:04.000 184 12312.50 114.60 55375.55 88888.00 2007-07-03 14:29:04.125 184 12312.42 114.65 55375.60 88888.00 2007-07-03 14:29:04.250 184 12312.45 114.72 55375.60 88888.00 2007-07-03 14:29:04.375 184 12312.52 114.72 55375.62 88888.00 2007-07-03 14:29:04.500 184 12312.42 114.72 55375.62 88888.00 2007-07-03 14:29:04.625 184 12312.40 114.72 55375.57 88888.00 2007-07-03 14:29:04.750 184 12312.45 114.70 55375.57 88888.00 2007-07-03 14:29:04.875 184 12312.45 114.72 55375.57 88888.00 2007-07-03 14:29:05.000 184 12312.40 114.75 55375.57 88888.00 2007-07-03 14:29:05.125 184 12312.35 114.70 55375.57 88888.00 2007-07-03 14:29:05.250 184 12312.35 114.67 55375.53 88888.00 2007-07-03 14:29:05.375 184 12312.42 114.67 55375.53 88888.00 2007-07-03 14:29:05.500 184 12312.42 114.72 55375.55 88888.00 2007-07-03 14:29:05.625 184 12312.38 114.72 55375.55 88888.00 2007-07-03 14:29:05.750 184 12312.38 114.75 55375.50 88888.00 2007-07-03 14:29:05.875 184 12312.40 114.75 55375.53 88888.00 2007-07-03 14:29:06.000 184 12312.38 114.72 55375.50 88888.00 2007-07-03 14:29:06.125 184 12312.38 114.78 55375.55 88888.00 2007-07-03 14:29:06.250 184 12312.33 114.78 55375.55 88888.00 2007-07-03 14:29:06.375 184 12312.30 114.75 55375.53 88888.00 2007-07-03 14:29:06.500 184 12312.27 114.72 55375.50 88888.00 2007-07-03 14:29:06.625 184 12312.25 114.78 55375.53 88888.00 2007-07-03 14:29:06.750 184 12312.25 114.83 55375.53 88888.00 2007-07-03 14:29:06.875 184 12312.40 114.90 55375.57 88888.00 2007-07-03 14:29:07.000 184 12312.45 114.90 55375.55 88888.00 2007-07-03 14:29:07.125 184 12312.38 114.85 55375.53 88888.00 2007-07-03 14:29:07.250 184 12312.30 114.83 55375.55 88888.00 2007-07-03 14:29:07.375 184 12312.30 114.83 55375.55 88888.00 2007-07-03 14:29:07.500 184 12312.25 114.85 55375.57 88888.00 2007-07-03 14:29:07.625 184 12312.20 114.85 55375.53 88888.00 2007-07-03 14:29:07.750 184 12312.17 114.85 55375.50 88888.00 2007-07-03 14:29:07.875 184 12312.23 114.83 55375.53 88888.00 2007-07-03 14:29:08.000 184 12312.27 114.78 55375.50 88888.00 2007-07-03 14:29:08.125 184 12312.27 114.78 55375.50 88888.00 2007-07-03 14:29:08.250 184 12312.25 114.78 55375.53 88888.00 2007-07-03 14:29:08.375 184 12312.23 114.80 55375.50 88888.00 2007-07-03 14:29:08.500 184 12312.27 114.92 55375.50 88888.00 2007-07-03 14:29:08.625 184 12312.35 114.92 55375.50 88888.00 2007-07-03 14:29:08.750 184 12312.25 114.90 55375.50 88888.00 2007-07-03 14:29:08.875 184 12312.23 114.92 55375.50 88888.00 2007-07-03 14:29:09.000 184 12312.30 114.95 55375.55 88888.00 2007-07-03 14:29:09.125 184 12312.30 114.95 55375.50 88888.00 2007-07-03 14:29:09.250 184 12312.23 114.88 55375.47 88888.00 2007-07-03 14:29:09.375 184 12312.23 114.85 55375.43 88888.00 2007-07-03 14:29:09.500 184 12312.27 114.90 55375.45 88888.00 2007-07-03 14:29:09.625 184 12312.25 114.90 55375.45 88888.00 2007-07-03 14:29:09.750 184 12312.25 114.90 55375.40 88888.00 2007-07-03 14:29:09.875 184 12312.30 114.95 55375.47 88888.00 2007-07-03 14:29:10.000 184 12312.30 115.00 55375.47 88888.00 2007-07-03 14:29:10.125 184 12312.25 114.97 55375.45 88888.00 2007-07-03 14:29:10.250 184 12312.25 115.00 55375.47 88888.00 2007-07-03 14:29:10.375 184 12312.35 114.97 55375.43 88888.00 2007-07-03 14:29:10.500 184 12312.33 114.92 55375.45 88888.00 2007-07-03 14:29:10.625 184 12312.30 114.92 55375.45 88888.00 2007-07-03 14:29:10.750 184 12312.30 114.90 55375.47 88888.00 2007-07-03 14:29:10.875 184 12312.30 114.88 55375.47 88888.00 2007-07-03 14:29:11.000 184 12312.33 114.88 55375.45 88888.00 2007-07-03 14:29:11.125 184 12312.35 114.95 55375.47 88888.00 2007-07-03 14:29:11.250 184 12312.38 114.92 55375.45 88888.00 2007-07-03 14:29:11.375 184 12312.30 114.90 55375.45 88888.00 2007-07-03 14:29:11.500 184 12312.23 114.90 55375.43 88888.00 2007-07-03 14:29:11.625 184 12312.27 114.92 55375.45 88888.00 2007-07-03 14:29:11.750 184 12312.30 115.00 55375.47 88888.00 2007-07-03 14:29:11.875 184 12312.30 114.95 55375.40 88888.00 2007-07-03 14:29:12.000 184 12312.27 114.90 55375.40 88888.00 2007-07-03 14:29:12.125 184 12312.40 114.95 55375.40 88888.00 2007-07-03 14:29:12.250 184 12312.45 114.92 55375.43 88888.00 2007-07-03 14:29:12.375 184 12312.42 114.92 55375.43 88888.00 2007-07-03 14:29:12.500 184 12312.33 114.83 55375.38 88888.00 2007-07-03 14:29:12.625 184 12312.30 114.88 55375.38 88888.00 2007-07-03 14:29:12.750 184 12312.38 114.92 55375.38 88888.00 2007-07-03 14:29:12.875 184 12312.35 114.88 55375.35 88888.00 2007-07-03 14:29:13.000 184 12312.35 114.85 55375.32 88888.00 2007-07-03 14:29:13.125 184 12312.33 114.88 55375.35 88888.00 2007-07-03 14:29:13.250 184 12312.35 114.83 55375.38 88888.00 2007-07-03 14:29:13.375 184 12312.35 114.88 55375.40 88888.00 2007-07-03 14:29:13.500 184 12312.40 114.90 55375.38 88888.00 2007-07-03 14:29:13.625 184 12312.45 114.90 55375.38 88888.00 2007-07-03 14:29:13.750 184 12312.42 114.88 55375.38 88888.00 2007-07-03 14:29:13.875 184 12312.50 114.85 55375.43 88888.00 2007-07-03 14:29:14.000 184 12312.48 114.83 55375.38 88888.00 2007-07-03 14:29:14.125 184 12312.48 114.80 55375.35 88888.00 2007-07-03 14:29:14.250 184 12312.48 114.78 55375.30 88888.00 2007-07-03 14:29:14.375 184 12312.48 114.75 55375.30 88888.00 2007-07-03 14:29:14.500 184 12312.45 114.75 55375.32 88888.00 2007-07-03 14:29:14.625 184 12312.48 114.78 55375.35 88888.00 2007-07-03 14:29:14.750 184 12312.48 114.78 55375.32 88888.00 2007-07-03 14:29:14.875 184 12312.40 114.75 55375.32 88888.00 2007-07-03 14:29:15.000 184 12312.40 114.75 55375.32 88888.00 2007-07-03 14:29:15.125 184 12312.45 114.72 55375.35 88888.00 2007-07-03 14:29:15.250 184 12312.45 114.67 55375.35 88888.00 2007-07-03 14:29:15.375 184 12312.48 114.72 55375.38 88888.00 2007-07-03 14:29:15.500 184 12312.55 114.75 55375.38 88888.00 2007-07-03 14:29:15.625 184 12312.52 114.75 55375.35 88888.00 2007-07-03 14:29:15.750 184 12312.52 114.70 55375.30 88888.00 2007-07-03 14:29:15.875 184 12312.45 114.65 55375.28 88888.00 2007-07-03 14:29:16.000 184 12312.50 114.65 55375.30 88888.00 2007-07-03 14:29:16.125 184 12312.58 114.72 55375.32 88888.00 2007-07-03 14:29:16.250 184 12312.55 114.70 55375.32 88888.00 2007-07-03 14:29:16.375 184 12312.52 114.67 55375.28 88888.00 2007-07-03 14:29:16.500 184 12312.50 114.67 55375.28 88888.00 2007-07-03 14:29:16.625 184 12312.58 114.67 55375.28 88888.00 2007-07-03 14:29:16.750 184 12312.58 114.65 55375.30 88888.00 2007-07-03 14:29:16.875 184 12312.55 114.60 55375.28 88888.00 2007-07-03 14:29:17.000 184 12312.52 114.58 55375.25 88888.00 2007-07-03 14:29:17.125 184 12312.50 114.62 55375.28 88888.00 2007-07-03 14:29:17.250 184 12312.58 114.60 55375.28 88888.00 2007-07-03 14:29:17.375 184 12312.62 114.55 55375.25 88888.00 2007-07-03 14:29:17.500 184 12312.58 114.53 55375.22 88888.00 2007-07-03 14:29:17.625 184 12312.65 114.62 55375.28 88888.00 2007-07-03 14:29:17.750 184 12312.73 114.67 55375.30 88888.00 2007-07-03 14:29:17.875 184 12312.75 114.67 55375.30 88888.00 2007-07-03 14:29:18.000 184 12312.73 114.58 55375.25 88888.00 2007-07-03 14:29:18.125 184 12312.75 114.53 55375.22 88888.00 2007-07-03 14:29:18.250 184 12312.70 114.50 55375.25 88888.00 2007-07-03 14:29:18.375 184 12312.67 114.50 55375.25 88888.00 2007-07-03 14:29:18.500 184 12312.67 114.55 55375.25 88888.00 2007-07-03 14:29:18.625 184 12312.73 114.55 55375.25 88888.00 2007-07-03 14:29:18.750 184 12312.75 114.55 55375.22 88888.00 2007-07-03 14:29:18.875 184 12312.75 114.53 55375.20 88888.00 2007-07-03 14:29:19.000 184 12312.77 114.50 55375.18 88888.00 2007-07-03 14:29:19.125 184 12312.77 114.47 55375.18 88888.00 2007-07-03 14:29:19.250 184 12312.80 114.50 55375.20 88888.00 2007-07-03 14:29:19.375 184 12312.77 114.47 55375.15 88888.00 2007-07-03 14:29:19.500 184 12312.70 114.45 55375.12 88888.00 2007-07-03 14:29:19.625 184 12312.67 114.47 55375.15 88888.00 2007-07-03 14:29:19.750 184 12312.75 114.53 55375.20 88888.00 2007-07-03 14:29:19.875 184 12312.80 114.50 55375.20 88888.00 2007-07-03 14:29:20.000 184 12312.85 114.42 55375.18 88888.00 2007-07-03 14:29:20.125 184 12312.83 114.45 55375.20 88888.00 2007-07-03 14:29:20.250 184 12312.75 114.40 55375.20 88888.00 2007-07-03 14:29:20.375 184 12312.80 114.38 55375.20 88888.00 2007-07-03 14:29:20.500 184 12312.77 114.38 55375.20 88888.00 2007-07-03 14:29:20.625 184 12312.77 114.38 55375.22 88888.00 2007-07-03 14:29:20.750 184 12312.88 114.45 55375.20 88888.00 2007-07-03 14:29:20.875 184 12312.88 114.47 55375.18 88888.00 2007-07-03 14:29:21.000 184 12312.83 114.40 55375.18 88888.00 2007-07-03 14:29:21.125 184 12312.85 114.38 55375.18 88888.00 2007-07-03 14:29:21.250 184 12312.85 114.40 55375.20 88888.00 2007-07-03 14:29:21.375 184 12312.85 114.40 55375.18 88888.00 2007-07-03 14:29:21.500 184 12312.85 114.40 55375.20 88888.00 2007-07-03 14:29:21.625 184 12312.90 114.38 55375.20 88888.00 2007-07-03 14:29:21.750 184 12312.98 114.38 55375.18 88888.00 2007-07-03 14:29:21.875 184 12313.00 114.35 55375.18 88888.00 2007-07-03 14:29:22.000 184 12313.00 114.35 55375.15 88888.00 2007-07-03 14:29:22.125 184 12313.00 114.38 55375.15 88888.00 2007-07-03 14:29:22.250 184 12313.00 114.38 55375.15 88888.00 2007-07-03 14:29:22.375 184 12312.98 114.35 55375.12 88888.00 2007-07-03 14:29:22.500 184 12312.95 114.33 55375.12 88888.00 2007-07-03 14:29:22.625 184 12312.92 114.33 55375.12 88888.00 2007-07-03 14:29:22.750 184 12312.90 114.33 55375.12 88888.00 2007-07-03 14:29:22.875 184 12312.90 114.33 55375.12 88888.00 2007-07-03 14:29:23.000 184 12312.92 114.30 55375.10 88888.00 2007-07-03 14:29:23.125 184 12312.95 114.28 55375.12 88888.00 2007-07-03 14:29:23.250 184 12312.98 114.30 55375.10 88888.00 2007-07-03 14:29:23.375 184 12313.02 114.28 55375.10 88888.00 2007-07-03 14:29:23.500 184 12313.05 114.25 55375.07 88888.00 2007-07-03 14:29:23.625 184 12313.10 114.25 55375.10 88888.00 2007-07-03 14:29:23.750 184 12313.12 114.28 55375.10 88888.00 2007-07-03 14:29:23.875 184 12313.10 114.33 55375.12 88888.00 2007-07-03 14:29:24.000 184 12313.05 114.28 55375.10 88888.00 2007-07-03 14:29:24.125 184 12313.02 114.22 55375.10 88888.00 2007-07-03 14:29:24.250 184 12312.95 114.22 55375.10 88888.00 2007-07-03 14:29:24.375 184 12312.90 114.25 55375.12 88888.00 2007-07-03 14:29:24.500 184 12312.90 114.25 55375.10 88888.00 2007-07-03 14:29:24.625 184 12312.95 114.20 55375.07 88888.00 2007-07-03 14:29:24.750 184 12312.98 114.20 55375.07 88888.00 2007-07-03 14:29:24.875 184 12312.95 114.22 55375.07 88888.00 2007-07-03 14:29:25.000 184 12312.92 114.20 55375.05 88888.00 2007-07-03 14:29:25.125 184 12313.00 114.17 55375.07 88888.00 2007-07-03 14:29:25.250 184 12313.05 114.20 55375.07 88888.00 2007-07-03 14:29:25.375 184 12313.08 114.12 55375.07 88888.00 2007-07-03 14:29:25.500 184 12313.02 114.15 55375.10 88888.00 2007-07-03 14:29:25.625 184 12313.02 114.20 55375.10 88888.00 2007-07-03 14:29:25.750 184 12313.02 114.15 55375.05 88888.00 2007-07-03 14:29:25.875 184 12313.00 114.12 55375.07 88888.00 2007-07-03 14:29:26.000 184 12313.00 114.15 55375.05 88888.00 2007-07-03 14:29:26.125 184 12313.02 114.12 55375.03 88888.00 2007-07-03 14:29:26.250 184 12313.00 114.10 55375.00 88888.00 2007-07-03 14:29:26.375 184 12313.05 114.12 55375.03 88888.00 2007-07-03 14:29:26.500 184 12313.10 114.15 55375.03 88888.00 2007-07-03 14:29:26.625 184 12313.10 114.17 55375.03 88888.00 2007-07-03 14:29:26.750 184 12313.12 114.12 55375.00 88888.00 2007-07-03 14:29:26.875 184 12313.08 114.08 55375.00 88888.00 2007-07-03 14:29:27.000 184 12313.12 114.10 55375.03 88888.00 2007-07-03 14:29:27.125 184 12313.08 114.08 55375.03 88888.00 2007-07-03 14:29:27.250 184 12313.05 114.03 55375.03 88888.00 2007-07-03 14:29:27.375 184 12313.12 114.08 55375.05 88888.00 2007-07-03 14:29:27.500 184 12313.12 114.17 55375.07 88888.00 2007-07-03 14:29:27.625 184 12313.12 114.12 55375.05 88888.00 2007-07-03 14:29:27.750 184 12313.12 114.12 55375.05 88888.00 2007-07-03 14:29:27.875 184 12313.10 114.12 55375.05 88888.00 2007-07-03 14:29:28.000 184 12313.08 114.12 55375.00 88888.00 2007-07-03 14:29:28.125 184 12313.08 114.12 55375.03 88888.00 2007-07-03 14:29:28.250 184 12313.12 114.10 55375.07 88888.00 2007-07-03 14:29:28.375 184 12313.10 114.08 55375.07 88888.00 2007-07-03 14:29:28.500 184 12313.05 114.03 55375.05 88888.00 2007-07-03 14:29:28.625 184 12313.10 114.00 55375.05 88888.00 2007-07-03 14:29:28.750 184 12313.08 114.00 55375.03 88888.00 2007-07-03 14:29:28.875 184 12313.10 114.03 55375.03 88888.00 2007-07-03 14:29:29.000 184 12313.15 114.03 55375.00 88888.00 2007-07-03 14:29:29.125 184 12313.17 114.03 55375.00 88888.00 2007-07-03 14:29:29.250 184 12313.08 114.00 55374.97 88888.00 2007-07-03 14:29:29.375 184 12313.12 114.00 55375.00 88888.00 2007-07-03 14:29:29.500 184 12313.17 113.95 55375.03 88888.00 2007-07-03 14:29:29.625 184 12313.20 113.95 55375.03 88888.00 2007-07-03 14:29:29.750 184 12313.17 113.97 55374.97 88888.00 2007-07-03 14:29:29.875 184 12313.20 113.92 55374.93 88888.00 2007-07-03 14:29:30.000 184 12313.23 113.95 55374.95 88888.00 2007-07-03 14:29:30.125 184 12313.20 113.92 55374.97 88888.00 2007-07-03 14:29:30.250 184 12313.17 113.92 55375.00 88888.00 2007-07-03 14:29:30.375 184 12313.25 113.97 55375.00 88888.00 2007-07-03 14:29:30.500 184 12313.23 113.92 55374.97 88888.00 2007-07-03 14:29:30.625 184 12313.25 113.85 55374.95 88888.00 2007-07-03 14:29:30.750 184 12313.33 113.90 55374.95 88888.00 2007-07-03 14:29:30.875 184 12313.33 113.95 55374.95 88888.00 2007-07-03 14:29:31.000 184 12313.25 113.88 55374.93 88888.00 2007-07-03 14:29:31.125 184 12313.15 113.80 55374.93 88888.00 2007-07-03 14:29:31.250 184 12313.20 113.90 55374.95 88888.00 2007-07-03 14:29:31.375 184 12313.33 113.92 55374.95 88888.00 2007-07-03 14:29:31.500 184 12313.33 113.88 55374.95 88888.00 2007-07-03 14:29:31.625 184 12313.27 113.83 55374.95 88888.00 2007-07-03 14:29:31.750 184 12313.30 113.85 55374.95 88888.00 2007-07-03 14:29:31.875 184 12313.25 113.85 55374.95 88888.00 2007-07-03 14:29:32.000 184 12313.33 113.83 55374.90 88888.00 2007-07-03 14:29:32.125 184 12313.35 113.80 55374.97 88888.00 2007-07-03 14:29:32.250 184 12313.27 113.83 55374.95 88888.00 2007-07-03 14:29:32.375 184 12313.30 113.78 55374.90 88888.00 2007-07-03 14:29:32.500 184 12313.30 113.75 55374.90 88888.00 2007-07-03 14:29:32.625 184 12313.27 113.75 55374.88 88888.00 2007-07-03 14:29:32.750 184 12313.35 113.75 55374.90 88888.00 2007-07-03 14:29:32.875 184 12313.45 113.75 55374.93 88888.00 2007-07-03 14:29:33.000 184 12313.35 113.75 55374.93 88888.00 2007-07-03 14:29:33.125 184 12313.30 113.70 55374.90 88888.00 2007-07-03 14:29:33.250 184 12313.27 113.60 55374.93 88888.00 2007-07-03 14:29:33.375 184 12313.35 113.62 55374.95 88888.00 2007-07-03 14:29:33.500 184 12313.40 113.70 55374.93 88888.00 2007-07-03 14:29:33.625 184 12313.35 113.62 55374.93 88888.00 2007-07-03 14:29:33.750 184 12313.23 113.65 55374.93 88888.00 2007-07-03 14:29:33.875 184 12313.15 113.60 55374.88 88888.00 2007-07-03 14:29:34.000 184 12313.15 113.60 55374.90 88888.00 2007-07-03 14:29:34.125 184 12313.23 113.60 55374.90 88888.00 2007-07-03 14:29:34.250 184 12313.20 113.62 55374.90 88888.00 2007-07-03 14:29:34.375 184 12313.20 113.60 55374.90 88888.00 2007-07-03 14:29:34.500 184 12313.23 113.60 55374.90 88888.00 2007-07-03 14:29:34.625 184 12313.30 113.55 55374.88 88888.00 2007-07-03 14:29:34.750 184 12313.30 113.58 55374.90 88888.00 2007-07-03 14:29:34.875 184 12313.30 113.60 55374.93 88888.00 2007-07-03 14:29:35.000 184 12313.27 113.58 55374.90 88888.00 2007-07-03 14:29:35.125 184 12313.27 113.55 55374.90 88888.00 2007-07-03 14:29:35.250 184 12313.20 113.53 55374.88 88888.00 2007-07-03 14:29:35.375 184 12313.23 113.47 55374.90 88888.00 2007-07-03 14:29:35.500 184 12313.27 113.47 55374.88 88888.00 2007-07-03 14:29:35.625 184 12313.20 113.50 55374.88 88888.00 2007-07-03 14:29:35.750 184 12313.23 113.47 55374.88 88888.00 2007-07-03 14:29:35.875 184 12313.27 113.40 55374.85 88888.00 2007-07-03 14:29:36.000 184 12313.25 113.40 55374.88 88888.00 2007-07-03 14:29:36.125 184 12313.15 113.45 55374.88 88888.00 2007-07-03 14:29:36.250 184 12313.17 113.45 55374.90 88888.00 2007-07-03 14:29:36.375 184 12313.20 113.45 55374.88 88888.00 2007-07-03 14:29:36.500 184 12313.15 113.47 55374.88 88888.00 2007-07-03 14:29:36.625 184 12313.15 113.47 55374.88 88888.00 2007-07-03 14:29:36.750 184 12313.23 113.42 55374.90 88888.00 2007-07-03 14:29:36.875 184 12313.17 113.35 55374.90 88888.00 2007-07-03 14:29:37.000 184 12313.17 113.38 55374.90 88888.00 2007-07-03 14:29:37.125 184 12313.25 113.40 55374.90 88888.00 2007-07-03 14:29:37.250 184 12313.27 113.40 55374.90 88888.00 2007-07-03 14:29:37.375 184 12313.30 113.35 55374.90 88888.00 2007-07-03 14:29:37.500 184 12313.25 113.35 55374.90 88888.00 2007-07-03 14:29:37.625 184 12313.17 113.33 55374.88 88888.00 2007-07-03 14:29:37.750 184 12313.20 113.35 55374.90 88888.00 2007-07-03 14:29:37.875 184 12313.17 113.30 55374.93 88888.00 2007-07-03 14:29:38.000 184 12313.20 113.28 55374.90 88888.00 2007-07-03 14:29:38.125 184 12313.10 113.30 55374.88 88888.00 2007-07-03 14:29:38.250 184 12313.08 113.28 55374.90 88888.00 2007-07-03 14:29:38.375 184 12313.05 113.30 55374.93 88888.00 2007-07-03 14:29:38.500 184 12313.02 113.28 55374.90 88888.00 2007-07-03 14:29:38.625 184 12313.05 113.33 55374.90 88888.00 2007-07-03 14:29:38.750 184 12313.10 113.33 55374.90 88888.00 2007-07-03 14:29:38.875 184 12313.10 113.25 55374.90 88888.00 2007-07-03 14:29:39.000 184 12313.10 113.17 55374.85 88888.00 2007-07-03 14:29:39.125 184 12313.05 113.22 55374.85 88888.00 2007-07-03 14:29:39.250 184 12313.02 113.25 55374.88 88888.00 2007-07-03 14:29:39.375 184 12313.12 113.28 55374.88 88888.00 2007-07-03 14:29:39.500 184 12313.12 113.25 55374.88 88888.00 2007-07-03 14:29:39.625 184 12313.08 113.25 55374.88 88888.00 2007-07-03 14:29:39.750 184 12313.10 113.30 55374.88 88888.00 2007-07-03 14:29:39.875 184 12313.08 113.28 55374.88 88888.00 2007-07-03 14:29:40.000 184 12313.00 113.28 55374.93 88888.00 2007-07-03 14:29:40.125 184 12313.02 113.33 55374.93 88888.00 2007-07-03 14:29:40.250 184 12313.02 113.28 55374.90 88888.00 2007-07-03 14:29:40.375 184 12313.05 113.28 55374.88 88888.00 2007-07-03 14:29:40.500 184 12313.08 113.25 55374.90 88888.00 2007-07-03 14:29:40.625 184 12313.08 113.30 55374.90 88888.00 2007-07-03 14:29:40.750 184 12313.05 113.35 55374.90 88888.00 2007-07-03 14:29:40.875 184 12313.02 113.33 55374.88 88888.00 2007-07-03 14:29:41.000 184 12312.98 113.25 55374.85 88888.00 2007-07-03 14:29:41.125 184 12312.90 113.22 55374.85 88888.00 2007-07-03 14:29:41.250 184 12312.83 113.17 55374.88 88888.00 2007-07-03 14:29:41.375 184 12312.85 113.22 55374.88 88888.00 2007-07-03 14:29:41.500 184 12312.90 113.22 55374.90 88888.00 2007-07-03 14:29:41.625 184 12312.85 113.20 55374.85 88888.00 2007-07-03 14:29:41.750 184 12312.88 113.25 55374.88 88888.00 2007-07-03 14:29:41.875 184 12312.83 113.25 55374.85 88888.00 2007-07-03 14:29:42.000 184 12312.83 113.17 55374.82 88888.00 2007-07-03 14:29:42.125 184 12312.80 113.12 55374.88 88888.00 2007-07-03 14:29:42.250 184 12312.80 113.22 55374.90 88888.00 2007-07-03 14:29:42.375 184 12312.83 113.20 55374.90 88888.00 2007-07-03 14:29:42.500 184 12312.88 113.17 55374.90 88888.00 2007-07-03 14:29:42.625 184 12312.80 113.15 55374.88 88888.00 2007-07-03 14:29:42.750 184 12312.77 113.12 55374.85 88888.00 2007-07-03 14:29:42.875 184 12312.77 113.12 55374.85 88888.00 2007-07-03 14:29:43.000 184 12312.83 113.17 55374.85 88888.00 2007-07-03 14:29:43.125 184 12312.80 113.17 55374.85 88888.00 2007-07-03 14:29:43.250 184 12312.77 113.15 55374.90 88888.00 2007-07-03 14:29:43.375 184 12312.83 113.17 55374.90 88888.00 2007-07-03 14:29:43.500 184 12312.80 113.12 55374.88 88888.00 2007-07-03 14:29:43.625 184 12312.75 113.15 55374.88 88888.00 2007-07-03 14:29:43.750 184 12312.70 113.22 55374.90 88888.00 2007-07-03 14:29:43.875 184 12312.70 113.22 55374.90 88888.00 2007-07-03 14:29:44.000 184 12312.73 113.22 55374.93 88888.00 2007-07-03 14:29:44.125 184 12312.75 113.17 55374.93 88888.00 2007-07-03 14:29:44.250 184 12312.75 113.12 55374.93 88888.00 2007-07-03 14:29:44.375 184 12312.73 113.12 55374.93 88888.00 2007-07-03 14:29:44.500 184 12312.75 113.17 55374.95 88888.00 2007-07-03 14:29:44.625 184 12312.75 113.15 55374.90 88888.00 2007-07-03 14:29:44.750 184 12312.65 113.08 55374.88 88888.00 2007-07-03 14:29:44.875 184 12312.62 113.05 55374.85 88888.00 2007-07-03 14:29:45.000 184 12312.67 113.10 55374.85 88888.00 2007-07-03 14:29:45.125 184 12312.67 113.08 55374.88 88888.00 2007-07-03 14:29:45.250 184 12312.58 113.05 55374.85 88888.00 2007-07-03 14:29:45.375 184 12312.62 113.05 55374.88 88888.00 2007-07-03 14:29:45.500 184 12312.55 113.05 55374.88 88888.00 2007-07-03 14:29:45.625 184 12312.55 113.03 55374.88 88888.00 2007-07-03 14:29:45.750 184 12312.60 113.10 55374.90 88888.00 2007-07-03 14:29:45.875 184 12312.52 113.05 55374.88 88888.00 2007-07-03 14:29:46.000 184 12312.48 112.97 55374.85 88888.00 2007-07-03 14:29:46.125 184 12312.52 113.00 55374.85 88888.00 2007-07-03 14:29:46.250 184 12312.62 113.00 55374.85 88888.00 2007-07-03 14:29:46.375 184 12312.65 113.03 55374.82 88888.00 2007-07-03 14:29:46.500 184 12312.62 113.05 55374.82 88888.00 2007-07-03 14:29:46.625 184 12312.62 113.00 55374.82 88888.00 2007-07-03 14:29:46.750 184 12312.62 113.00 55374.82 88888.00 2007-07-03 14:29:46.875 184 12312.60 112.97 55374.80 88888.00 2007-07-03 14:29:47.000 184 12312.62 112.95 55374.78 88888.00 2007-07-03 14:29:47.125 184 12312.67 113.03 55374.82 88888.00 2007-07-03 14:29:47.250 184 12312.60 113.00 55374.82 88888.00 2007-07-03 14:29:47.375 184 12312.58 113.00 55374.80 88888.00 2007-07-03 14:29:47.500 184 12312.52 113.00 55374.82 88888.00 2007-07-03 14:29:47.625 184 12312.50 112.95 55374.80 88888.00 2007-07-03 14:29:47.750 184 12312.52 112.95 55374.80 88888.00 2007-07-03 14:29:47.875 184 12312.58 113.00 55374.82 88888.00 2007-07-03 14:29:48.000 184 12312.60 112.97 55374.80 88888.00 2007-07-03 14:29:48.125 184 12312.58 112.90 55374.80 88888.00 2007-07-03 14:29:48.250 184 12312.48 112.88 55374.82 88888.00 2007-07-03 14:29:48.375 184 12312.48 112.95 55374.82 88888.00 2007-07-03 14:29:48.500 184 12312.48 113.00 55374.82 88888.00 2007-07-03 14:29:48.625 184 12312.42 112.92 55374.80 88888.00 2007-07-03 14:29:48.750 184 12312.40 112.92 55374.82 88888.00 2007-07-03 14:29:48.875 184 12312.45 112.97 55374.85 88888.00 2007-07-03 14:29:49.000 184 12312.48 113.00 55374.85 88888.00 2007-07-03 14:29:49.125 184 12312.45 113.00 55374.85 88888.00 2007-07-03 14:29:49.250 184 12312.42 112.92 55374.82 88888.00 2007-07-03 14:29:49.375 184 12312.40 112.92 55374.88 88888.00 2007-07-03 14:29:49.500 184 12312.42 112.90 55374.82 88888.00 2007-07-03 14:29:49.625 184 12312.48 113.00 55374.85 88888.00 2007-07-03 14:29:49.750 184 12312.42 113.00 55374.82 88888.00 2007-07-03 14:29:49.875 184 12312.40 112.97 55374.82 88888.00 2007-07-03 14:29:50.000 184 12312.42 112.95 55374.78 88888.00 2007-07-03 14:29:50.125 184 12312.35 112.95 55374.75 88888.00 2007-07-03 14:29:50.250 184 12312.33 113.00 55374.82 88888.00 2007-07-03 14:29:50.375 184 12312.38 113.03 55374.80 88888.00 2007-07-03 14:29:50.500 184 12312.35 112.97 55374.78 88888.00 2007-07-03 14:29:50.625 184 12312.27 113.00 55374.78 88888.00 2007-07-03 14:29:50.750 184 12312.23 113.03 55374.80 88888.00 2007-07-03 14:29:50.875 184 12312.17 113.08 55374.80 88888.00 2007-07-03 14:29:51.000 184 12312.20 113.08 55374.78 88888.00 2007-07-03 14:29:51.125 184 12312.23 113.10 55374.80 88888.00 2007-07-03 14:29:51.250 184 12312.27 113.08 55374.78 88888.00 2007-07-03 14:29:51.375 184 12312.20 113.03 55374.75 88888.00 2007-07-03 14:29:51.500 184 12312.12 112.97 55374.75 88888.00 2007-07-03 14:29:51.625 184 12312.15 113.05 55374.78 88888.00 2007-07-03 14:29:51.750 184 12312.15 113.00 55374.78 88888.00 2007-07-03 14:29:51.875 184 12312.10 112.95 55374.75 88888.00 2007-07-03 14:29:52.000 184 12312.08 113.00 55374.78 88888.00 2007-07-03 14:29:52.125 184 12312.08 113.03 55374.80 88888.00 2007-07-03 14:29:52.250 184 12312.05 113.05 55374.82 88888.00 2007-07-03 14:29:52.375 184 12312.08 113.08 55374.82 88888.00 2007-07-03 14:29:52.500 184 12312.08 113.05 55374.78 88888.00 2007-07-03 14:29:52.625 184 12312.00 113.00 55374.75 88888.00 2007-07-03 14:29:52.750 184 12311.95 113.00 55374.75 88888.00 2007-07-03 14:29:52.875 184 12311.98 113.03 55374.82 88888.00 2007-07-03 14:29:53.000 184 12312.02 113.05 55374.80 88888.00 2007-07-03 14:29:53.125 184 12312.05 113.05 55374.82 88888.00 2007-07-03 14:29:53.250 184 12311.95 112.92 55374.80 88888.00 2007-07-03 14:29:53.375 184 12311.95 112.95 55374.80 88888.00 2007-07-03 14:29:53.500 184 12311.92 112.97 55374.82 88888.00 2007-07-03 14:29:53.625 184 12311.95 112.97 55374.82 88888.00 2007-07-03 14:29:53.750 184 12311.98 113.03 55374.82 88888.00 2007-07-03 14:29:53.875 184 12312.00 113.03 55374.85 88888.00 2007-07-03 14:29:54.000 184 12312.00 113.05 55374.80 88888.00 2007-07-03 14:29:54.125 184 12311.92 113.00 55374.78 88888.00 2007-07-03 14:29:54.250 184 12311.95 112.97 55374.78 88888.00 2007-07-03 14:29:54.375 184 12311.90 113.05 55374.78 88888.00 2007-07-03 14:29:54.500 184 12311.85 113.10 55374.80 88888.00 2007-07-03 14:29:54.625 184 12311.88 113.10 55374.82 88888.00 2007-07-03 14:29:54.750 184 12311.98 113.08 55374.82 88888.00 2007-07-03 14:29:54.875 184 12312.00 113.10 55374.80 88888.00 2007-07-03 14:29:55.000 184 12311.90 113.10 55374.75 88888.00 2007-07-03 14:29:55.125 184 12311.83 113.17 55374.78 88888.00 2007-07-03 14:29:55.250 184 12311.80 113.15 55374.75 88888.00 2007-07-03 14:29:55.375 184 12311.77 113.10 55374.75 88888.00 2007-07-03 14:29:55.500 184 12311.75 113.08 55374.80 88888.00 2007-07-03 14:29:55.625 184 12311.75 113.08 55374.80 88888.00 2007-07-03 14:29:55.750 184 12311.77 113.12 55374.78 88888.00 2007-07-03 14:29:55.875 184 12311.75 113.15 55374.75 88888.00 2007-07-03 14:29:56.000 184 12311.73 113.12 55374.72 88888.00 2007-07-03 14:29:56.125 184 12311.70 113.08 55374.78 88888.00 2007-07-03 14:29:56.250 184 12311.65 113.05 55374.78 88888.00 2007-07-03 14:29:56.375 184 12311.67 113.08 55374.75 88888.00 2007-07-03 14:29:56.500 184 12311.67 113.10 55374.80 88888.00 2007-07-03 14:29:56.625 184 12311.65 113.17 55374.80 88888.00 2007-07-03 14:29:56.750 184 12311.70 113.20 55374.80 88888.00 2007-07-03 14:29:56.875 184 12311.73 113.15 55374.78 88888.00 2007-07-03 14:29:57.000 184 12311.65 113.10 55374.75 88888.00 2007-07-03 14:29:57.125 184 12311.55 113.12 55374.80 88888.00 2007-07-03 14:29:57.250 184 12311.45 113.12 55374.80 88888.00 2007-07-03 14:29:57.375 184 12311.48 113.12 55374.78 88888.00 2007-07-03 14:29:57.500 184 12311.50 113.15 55374.75 88888.00 2007-07-03 14:29:57.625 184 12311.58 113.17 55374.75 88888.00 2007-07-03 14:29:57.750 184 12311.58 113.20 55374.75 88888.00 2007-07-03 14:29:57.875 184 12311.50 113.15 55374.75 88888.00 2007-07-03 14:29:58.000 184 12311.42 113.12 55374.78 88888.00 2007-07-03 14:29:58.125 184 12311.38 113.15 55374.80 88888.00 2007-07-03 14:29:58.250 184 12311.35 113.15 55374.75 88888.00 2007-07-03 14:29:58.375 184 12311.40 113.15 55374.78 88888.00 2007-07-03 14:29:58.500 184 12311.45 113.17 55374.78 88888.00 2007-07-03 14:29:58.625 184 12311.42 113.15 55374.75 88888.00 2007-07-03 14:29:58.750 184 12311.42 113.17 55374.78 88888.00 2007-07-03 14:29:58.875 184 12311.48 113.20 55374.78 88888.00 2007-07-03 14:29:59.000 184 12311.50 113.20 55374.78 88888.00 2007-07-03 14:29:59.125 184 12311.58 113.22 55374.80 88888.00 2007-07-03 14:29:59.250 184 12311.48 113.25 55374.80 88888.00 2007-07-03 14:29:59.375 184 12311.33 113.20 55374.75 88888.00 2007-07-03 14:29:59.500 184 12311.25 113.17 55374.78 88888.00 2007-07-03 14:29:59.625 184 12311.23 113.17 55374.80 88888.00 2007-07-03 14:29:59.750 184 12311.27 113.15 55374.75 88888.00 2007-07-03 14:29:59.875 184 12311.27 113.17 55374.75 88888.00 2007-07-03 14:30:00.000 184 12311.33 113.20 55374.78 88888.00 2007-07-03 14:30:00.125 184 12311.30 113.17 55374.80 88888.00 2007-07-03 14:30:00.250 184 12311.27 113.20 55374.80 88888.00 2007-07-03 14:30:00.375 184 12311.30 113.25 55374.78 88888.00 2007-07-03 14:30:00.500 184 12311.33 113.25 55374.78 88888.00 2007-07-03 14:30:00.625 184 12311.30 113.28 55374.75 88888.00 2007-07-03 14:30:00.750 184 12311.17 113.22 55374.75 88888.00 2007-07-03 14:30:00.875 184 12311.20 113.17 55374.75 88888.00 2007-07-03 14:30:01.000 184 12311.27 113.20 55374.75 88888.00 2007-07-03 14:30:01.125 184 12311.23 113.17 55374.72 88888.00 2007-07-03 14:30:01.250 184 12311.12 113.22 55374.75 88888.00 2007-07-03 14:30:01.375 184 12311.15 113.20 55374.80 88888.00 2007-07-03 14:30:01.500 184 12311.12 113.20 55374.75 88888.00 2007-07-03 14:30:01.625 184 12311.17 113.25 55374.75 88888.00 2007-07-03 14:30:01.750 184 12311.08 113.30 55374.75 88888.00 2007-07-03 14:30:01.875 184 12311.10 113.28 55374.75 88888.00 2007-07-03 14:30:02.000 184 12311.10 113.28 55374.72 88888.00 2007-07-03 14:30:02.125 184 12311.08 113.25 55374.72 88888.00 2007-07-03 14:30:02.250 184 12311.02 113.20 55374.72 88888.00 2007-07-03 14:30:02.375 184 12311.00 113.28 55374.72 88888.00 2007-07-03 14:30:02.500 184 12311.08 113.30 55374.70 88888.00 2007-07-03 14:30:02.625 184 12311.05 113.25 55374.72 88888.00 2007-07-03 14:30:02.750 184 12311.08 113.25 55374.72 88888.00 2007-07-03 14:30:02.875 184 12311.08 113.30 55374.72 88888.00 2007-07-03 14:30:03.000 184 12311.02 113.30 55374.70 88888.00 2007-07-03 14:30:03.125 184 12311.05 113.28 55374.70 88888.00 2007-07-03 14:30:03.250 184 12311.00 113.25 55374.72 88888.00 2007-07-03 14:30:03.375 184 12310.98 113.25 55374.72 88888.00 2007-07-03 14:30:03.500 184 12311.00 113.28 55374.78 88888.00 2007-07-03 14:30:03.625 184 12311.08 113.28 55374.75 88888.00 2007-07-03 14:30:03.750 184 12311.10 113.25 55374.72 88888.00 2007-07-03 14:30:03.875 184 12311.02 113.28 55374.72 88888.00 2007-07-03 14:30:04.000 184 12311.00 113.22 55374.72 88888.00 2007-07-03 14:30:04.125 184 12311.02 113.30 55374.78 88888.00 2007-07-03 14:30:04.250 184 12311.05 113.33 55374.78 88888.00 2007-07-03 14:30:04.375 184 12311.00 113.28 55374.72 88888.00 2007-07-03 14:30:04.500 184 12311.00 113.30 55374.72 88888.00 2007-07-03 14:30:04.625 184 12311.02 113.30 55374.72 88888.00 2007-07-03 14:30:04.750 184 12311.02 113.30 55374.75 88888.00 2007-07-03 14:30:04.875 184 12310.98 113.25 55374.72 88888.00 2007-07-03 14:30:05.000 184 12310.88 113.20 55374.72 88888.00 2007-07-03 14:30:05.125 184 12310.90 113.25 55374.78 88888.00 2007-07-03 14:30:05.250 184 12310.90 113.28 55374.78 88888.00 2007-07-03 14:30:05.375 184 12310.92 113.28 55374.72 88888.00 2007-07-03 14:30:05.500 184 12310.95 113.28 55374.72 88888.00 2007-07-03 14:30:05.625 184 12310.92 113.28 55374.72 88888.00 2007-07-03 14:30:05.750 184 12310.80 113.17 55374.70 88888.00 2007-07-03 14:30:05.875 184 12310.77 113.12 55374.70 88888.00 2007-07-03 14:30:06.000 184 12310.80 113.17 55374.68 88888.00 2007-07-03 14:30:06.125 184 12310.77 113.15 55374.72 88888.00 2007-07-03 14:30:06.250 184 12310.73 113.15 55374.70 88888.00 2007-07-03 14:30:06.375 184 12310.65 113.15 55374.70 88888.00 2007-07-03 14:30:06.500 184 12310.65 113.17 55374.72 88888.00 2007-07-03 14:30:06.625 184 12310.67 113.20 55374.72 88888.00 2007-07-03 14:30:06.750 184 12310.67 113.20 55374.70 88888.00 2007-07-03 14:30:06.875 184 12310.65 113.22 55374.70 88888.00 2007-07-03 14:30:07.000 184 12310.60 113.15 55374.65 88888.00 2007-07-03 14:30:07.125 184 12310.62 113.15 55374.65 88888.00 2007-07-03 14:30:07.250 184 12310.60 113.12 55374.68 88888.00 2007-07-03 14:30:07.375 184 12310.62 113.15 55374.70 88888.00 2007-07-03 14:30:07.500 184 12310.58 113.12 55374.65 88888.00 2007-07-03 14:30:07.625 184 12310.55 113.12 55374.65 88888.00 2007-07-03 14:30:07.750 184 12310.62 113.20 55374.68 88888.00 2007-07-03 14:30:07.875 184 12310.62 113.22 55374.70 88888.00 2007-07-03 14:30:08.000 184 12310.67 113.22 55374.68 88888.00 2007-07-03 14:30:08.125 184 12310.65 113.20 55374.70 88888.00 2007-07-03 14:30:08.250 184 12310.65 113.15 55374.70 88888.00 2007-07-03 14:30:08.375 184 12310.65 113.17 55374.68 88888.00 2007-07-03 14:30:08.500 184 12310.58 113.15 55374.68 88888.00 2007-07-03 14:30:08.625 184 12310.58 113.17 55374.65 88888.00 2007-07-03 14:30:08.750 184 12310.60 113.17 55374.68 88888.00 2007-07-03 14:30:08.875 184 12310.58 113.12 55374.68 88888.00 2007-07-03 14:30:09.000 184 12310.55 113.10 55374.68 88888.00 2007-07-03 14:30:09.125 184 12310.50 113.20 55374.70 88888.00 2007-07-03 14:30:09.250 184 12310.50 113.20 55374.70 88888.00 2007-07-03 14:30:09.375 184 12310.55 113.20 55374.68 88888.00 2007-07-03 14:30:09.500 184 12310.52 113.15 55374.65 88888.00 2007-07-03 14:30:09.625 184 12310.45 113.12 55374.62 88888.00 2007-07-03 14:30:09.750 184 12310.48 113.12 55374.62 88888.00 2007-07-03 14:30:09.875 184 12310.50 113.12 55374.65 88888.00 2007-07-03 14:30:10.000 184 12310.45 113.10 55374.65 88888.00 2007-07-03 14:30:10.125 184 12310.42 113.12 55374.68 88888.00 2007-07-03 14:30:10.250 184 12310.50 113.15 55374.68 88888.00 2007-07-03 14:30:10.375 184 12310.55 113.17 55374.68 88888.00 2007-07-03 14:30:10.500 184 12310.55 113.17 55374.68 88888.00 2007-07-03 14:30:10.625 184 12310.58 113.22 55374.68 88888.00 2007-07-03 14:30:10.750 184 12310.52 113.17 55374.65 88888.00 2007-07-03 14:30:10.875 184 12310.42 113.10 55374.62 88888.00 2007-07-03 14:30:11.000 184 12310.42 113.08 55374.65 88888.00 2007-07-03 14:30:11.125 184 12310.42 113.15 55374.68 88888.00 2007-07-03 14:30:11.250 184 12310.35 113.17 55374.65 88888.00 2007-07-03 14:30:11.375 184 12310.30 113.15 55374.68 88888.00 2007-07-03 14:30:11.500 184 12310.38 113.15 55374.68 88888.00 2007-07-03 14:30:11.625 184 12310.40 113.15 55374.68 88888.00 2007-07-03 14:30:11.750 184 12310.45 113.15 55374.65 88888.00 2007-07-03 14:30:11.875 184 12310.42 113.15 55374.60 88888.00 2007-07-03 14:30:12.000 184 12310.35 113.12 55374.60 88888.00 2007-07-03 14:30:12.125 184 12310.33 113.17 55374.60 88888.00 2007-07-03 14:30:12.250 184 12310.30 113.15 55374.60 88888.00 2007-07-03 14:30:12.375 184 12310.30 113.15 55374.60 88888.00 2007-07-03 14:30:12.500 184 12310.35 113.17 55374.62 88888.00 2007-07-03 14:30:12.625 184 12310.38 113.12 55374.62 88888.00 2007-07-03 14:30:12.750 184 12310.35 113.12 55374.62 88888.00 2007-07-03 14:30:12.875 184 12310.33 113.10 55374.60 88888.00 2007-07-03 14:30:13.000 184 12310.33 113.10 55374.60 88888.00 2007-07-03 14:30:13.125 184 12310.30 113.10 55374.65 88888.00 2007-07-03 14:30:13.250 184 12310.33 113.15 55374.65 88888.00 2007-07-03 14:30:13.375 184 12310.33 113.10 55374.62 88888.00 2007-07-03 14:30:13.500 184 12310.23 113.12 55374.60 88888.00 2007-07-03 14:30:13.625 184 12310.20 113.08 55374.60 88888.00 2007-07-03 14:30:13.750 184 12310.25 113.05 55374.55 88888.00 2007-07-03 14:30:13.875 184 12310.27 113.08 55374.57 88888.00 2007-07-03 14:30:14.000 184 12310.33 113.10 55374.60 88888.00 2007-07-03 14:30:14.125 184 12310.38 113.05 55374.60 88888.00 2007-07-03 14:30:14.250 184 12310.30 113.05 55374.60 88888.00 2007-07-03 14:30:14.375 184 12310.27 113.05 55374.57 88888.00 2007-07-03 14:30:14.500 184 12310.35 113.08 55374.57 88888.00 2007-07-03 14:30:14.625 184 12310.40 113.08 55374.60 88888.00 2007-07-03 14:30:14.750 184 12310.40 113.00 55374.55 88888.00 2007-07-03 14:30:14.875 184 12310.35 112.97 55374.50 88888.00 2007-07-03 14:30:15.000 184 12310.30 113.00 55374.53 88888.00 2007-07-03 14:30:15.125 184 12310.33 113.08 55374.55 88888.00 2007-07-03 14:30:15.250 184 12310.38 113.10 55374.60 88888.00 2007-07-03 14:30:15.375 184 12310.42 113.08 55374.55 88888.00 2007-07-03 14:30:15.500 184 12310.38 113.08 55374.53 88888.00 2007-07-03 14:30:15.625 184 12310.38 113.03 55374.50 88888.00 2007-07-03 14:30:15.750 184 12310.40 113.00 55374.50 88888.00 2007-07-03 14:30:15.875 184 12310.38 112.97 55374.50 88888.00 2007-07-03 14:30:16.000 184 12310.38 112.95 55374.45 88888.00 2007-07-03 14:30:16.125 184 12310.38 113.00 55374.50 88888.00 2007-07-03 14:30:16.250 184 12310.38 112.97 55374.50 88888.00 2007-07-03 14:30:16.375 184 12310.38 113.03 55374.50 88888.00 2007-07-03 14:30:16.500 184 12310.38 113.00 55374.53 88888.00 2007-07-03 14:30:16.625 184 12310.35 112.95 55374.50 88888.00 2007-07-03 14:30:16.750 184 12310.35 112.92 55374.50 88888.00 2007-07-03 14:30:16.875 184 12310.42 113.00 55374.50 88888.00 2007-07-03 14:30:17.000 184 12310.42 112.97 55374.47 88888.00 2007-07-03 14:30:17.125 184 12310.42 112.92 55374.47 88888.00 2007-07-03 14:30:17.250 184 12310.35 112.95 55374.47 88888.00 2007-07-03 14:30:17.375 184 12310.40 113.03 55374.45 88888.00 2007-07-03 14:30:17.500 184 12310.33 113.00 55374.45 88888.00 2007-07-03 14:30:17.625 184 12310.33 112.92 55374.50 88888.00 2007-07-03 14:30:17.750 184 12310.33 112.92 55374.50 88888.00 2007-07-03 14:30:17.875 184 12310.38 112.95 55374.45 88888.00 2007-07-03 14:30:18.000 184 12310.33 112.90 55374.43 88888.00 2007-07-03 14:30:18.125 184 12310.30 112.85 55374.43 88888.00 2007-07-03 14:30:18.250 184 12310.35 112.85 55374.45 88888.00 2007-07-03 14:30:18.375 184 12310.35 112.80 55374.43 88888.00 2007-07-03 14:30:18.500 184 12310.33 112.88 55374.43 88888.00 2007-07-03 14:30:18.625 184 12310.38 112.97 55374.45 88888.00 2007-07-03 14:30:18.750 184 12310.42 113.00 55374.47 88888.00 2007-07-03 14:30:18.875 184 12310.45 112.95 55374.45 88888.00 2007-07-03 14:30:19.000 184 12310.45 112.92 55374.43 88888.00 2007-07-03 14:30:19.125 184 12310.40 112.90 55374.43 88888.00 2007-07-03 14:30:19.250 184 12310.38 112.90 55374.43 88888.00 2007-07-03 14:30:19.375 184 12310.42 112.90 55374.43 88888.00 2007-07-03 14:30:19.500 184 12310.40 112.88 55374.38 88888.00 2007-07-03 14:30:19.625 184 12310.48 112.88 55374.40 88888.00 2007-07-03 14:30:19.750 184 12310.48 112.90 55374.43 88888.00 2007-07-03 14:30:19.875 184 12310.42 112.88 55374.43 88888.00 2007-07-03 14:30:20.000 184 12310.30 112.83 55374.38 88888.00 2007-07-03 14:30:20.125 184 12310.30 112.85 55374.43 88888.00 2007-07-03 14:30:20.250 184 12310.27 112.85 55374.40 88888.00 2007-07-03 14:30:20.375 184 12310.30 112.83 55374.38 88888.00 2007-07-03 14:30:20.500 184 12310.35 112.83 55374.35 88888.00 2007-07-03 14:30:20.625 184 12310.42 112.83 55374.38 88888.00 2007-07-03 14:30:20.750 184 12310.45 112.83 55374.35 88888.00 2007-07-03 14:30:20.875 184 12310.45 112.85 55374.35 88888.00 2007-07-03 14:30:21.000 184 12310.42 112.80 55374.30 88888.00 2007-07-03 14:30:21.125 184 12310.48 112.80 55374.35 88888.00 2007-07-03 14:30:21.250 184 12310.48 112.80 55374.35 88888.00 2007-07-03 14:30:21.375 184 12310.52 112.83 55374.35 88888.00 2007-07-03 14:30:21.500 184 12310.45 112.75 55374.32 88888.00 2007-07-03 14:30:21.625 184 12310.42 112.78 55374.32 88888.00 2007-07-03 14:30:21.750 184 12310.42 112.83 55374.35 88888.00 2007-07-03 14:30:21.875 184 12310.50 112.78 55374.32 88888.00 2007-07-03 14:30:22.000 184 12310.52 112.75 55374.30 88888.00 2007-07-03 14:30:22.125 184 12310.48 112.75 55374.35 88888.00 2007-07-03 14:30:22.250 184 12310.45 112.75 55374.32 88888.00 2007-07-03 14:30:22.375 184 12310.48 112.75 55374.32 88888.00 2007-07-03 14:30:22.500 184 12310.45 112.70 55374.30 88888.00 2007-07-03 14:30:22.625 184 12310.40 112.70 55374.30 88888.00 2007-07-03 14:30:22.750 184 12310.42 112.70 55374.30 88888.00 2007-07-03 14:30:22.875 184 12310.48 112.65 55374.28 88888.00 2007-07-03 14:30:23.000 184 12310.48 112.67 55374.28 88888.00 2007-07-03 14:30:23.125 184 12310.48 112.75 55374.32 88888.00 2007-07-03 14:30:23.250 184 12310.42 112.78 55374.35 88888.00 2007-07-03 14:30:23.375 184 12310.48 112.78 55374.30 88888.00 2007-07-03 14:30:23.500 184 12310.48 112.75 55374.30 88888.00 2007-07-03 14:30:23.625 184 12310.52 112.75 55374.30 88888.00 2007-07-03 14:30:23.750 184 12310.48 112.75 55374.28 88888.00 2007-07-03 14:30:23.875 184 12310.38 112.72 55374.22 88888.00 2007-07-03 14:30:24.000 184 12310.38 112.72 55374.25 88888.00 2007-07-03 14:30:24.125 184 12310.42 112.72 55374.30 88888.00 2007-07-03 14:30:24.250 184 12310.42 112.62 55374.28 88888.00 2007-07-03 14:30:24.375 184 12310.48 112.70 55374.28 88888.00 2007-07-03 14:30:24.500 184 12310.50 112.75 55374.30 88888.00 2007-07-03 14:30:24.625 184 12310.45 112.72 55374.25 88888.00 2007-07-03 14:30:24.750 184 12310.40 112.67 55374.25 88888.00 2007-07-03 14:30:24.875 184 12310.45 112.67 55374.30 88888.00 2007-07-03 14:30:25.000 184 12310.50 112.70 55374.30 88888.00 2007-07-03 14:30:25.125 184 12310.50 112.70 55374.30 88888.00 2007-07-03 14:30:25.250 184 12310.42 112.70 55374.28 88888.00 2007-07-03 14:30:25.375 184 12310.42 112.70 55374.28 88888.00 2007-07-03 14:30:25.500 184 12310.33 112.65 55374.25 88888.00 2007-07-03 14:30:25.625 184 12310.33 112.62 55374.25 88888.00 2007-07-03 14:30:25.750 184 12310.33 112.67 55374.28 88888.00 2007-07-03 14:30:25.875 184 12310.30 112.70 55374.28 88888.00 2007-07-03 14:30:26.000 184 12310.30 112.62 55374.25 88888.00 2007-07-03 14:30:26.125 184 12310.35 112.60 55374.25 88888.00 2007-07-03 14:30:26.250 184 12310.38 112.65 55374.28 88888.00 2007-07-03 14:30:26.375 184 12310.45 112.70 55374.30 88888.00 2007-07-03 14:30:26.500 184 12310.40 112.67 55374.28 88888.00 2007-07-03 14:30:26.625 184 12310.35 112.60 55374.22 88888.00 2007-07-03 14:30:26.750 184 12310.45 112.62 55374.25 88888.00 2007-07-03 14:30:26.875 184 12310.45 112.70 55374.25 88888.00 2007-07-03 14:30:27.000 184 12310.45 112.70 55374.22 88888.00 2007-07-03 14:30:27.125 184 12310.42 112.60 55374.22 88888.00 2007-07-03 14:30:27.250 184 12310.45 112.62 55374.25 88888.00 2007-07-03 14:30:27.375 184 12310.52 112.67 55374.28 88888.00 2007-07-03 14:30:27.500 184 12310.45 112.70 55374.22 88888.00 2007-07-03 14:30:27.625 184 12310.40 112.67 55374.20 88888.00 2007-07-03 14:30:27.750 184 12310.35 112.70 55374.20 88888.00 2007-07-03 14:30:27.875 184 12310.40 112.67 55374.22 88888.00 2007-07-03 14:30:28.000 184 12310.42 112.62 55374.22 88888.00 2007-07-03 14:30:28.125 184 12310.45 112.70 55374.22 88888.00 2007-07-03 14:30:28.250 184 12310.45 112.67 55374.20 88888.00 2007-07-03 14:30:28.375 184 12310.42 112.60 55374.18 88888.00 2007-07-03 14:30:28.500 184 12310.38 112.62 55374.20 88888.00 2007-07-03 14:30:28.625 184 12310.35 112.65 55374.22 88888.00 2007-07-03 14:30:28.750 184 12310.45 112.67 55374.25 88888.00 2007-07-03 14:30:28.875 184 12310.48 112.72 55374.25 88888.00 2007-07-03 14:30:29.000 184 12310.48 112.67 55374.22 88888.00 2007-07-03 14:30:29.125 184 12310.42 112.62 55374.18 88888.00 2007-07-03 14:30:29.250 184 12310.38 112.60 55374.12 88888.00 2007-07-03 14:30:29.375 184 12310.35 112.65 55374.15 88888.00 2007-07-03 14:30:29.500 184 12310.38 112.70 55374.20 88888.00 2007-07-03 14:30:29.625 184 12310.42 112.72 55374.20 88888.00 2007-07-03 14:30:29.750 184 12310.50 112.70 55374.20 88888.00 2007-07-03 14:30:29.875 184 12310.48 112.67 55374.18 88888.00 2007-07-03 14:30:30.000 184 12310.40 112.60 55374.12 88888.00 2007-07-03 14:30:30.125 184 12310.35 112.62 55374.15 88888.00 2007-07-03 14:30:30.250 184 12310.27 112.67 55374.15 88888.00 2007-07-03 14:30:30.375 184 12310.30 112.67 55374.15 88888.00 2007-07-03 14:30:30.500 184 12310.40 112.67 55374.15 88888.00 2007-07-03 14:30:30.625 184 12310.48 112.70 55374.10 88888.00 2007-07-03 14:30:30.750 184 12310.45 112.70 55374.12 88888.00 2007-07-03 14:30:30.875 184 12310.42 112.75 55374.18 88888.00 2007-07-03 14:30:31.000 184 12310.42 112.72 55374.18 88888.00 2007-07-03 14:30:31.125 184 12310.38 112.72 55374.18 88888.00 2007-07-03 14:30:31.250 184 12310.35 112.67 55374.18 88888.00 2007-07-03 14:30:31.375 184 12310.35 112.67 55374.20 88888.00 2007-07-03 14:30:31.500 184 12310.27 112.70 55374.18 88888.00 2007-07-03 14:30:31.625 184 12310.20 112.70 55374.15 88888.00 2007-07-03 14:30:31.750 184 12310.15 112.70 55374.12 88888.00 2007-07-03 14:30:31.875 184 12310.25 112.67 55374.18 88888.00 2007-07-03 14:30:32.000 184 12310.33 112.70 55374.18 88888.00 2007-07-03 14:30:32.125 184 12310.25 112.70 55374.15 88888.00 2007-07-03 14:30:32.250 184 12310.17 112.70 55374.12 88888.00 2007-07-03 14:30:32.375 184 12310.17 112.70 55374.15 88888.00 2007-07-03 14:30:32.500 184 12310.20 112.72 55374.15 88888.00 2007-07-03 14:30:32.625 184 12310.20 112.75 55374.18 88888.00 2007-07-03 14:30:32.750 184 12310.15 112.70 55374.15 88888.00 2007-07-03 14:30:32.875 184 12310.10 112.70 55374.15 88888.00 2007-07-03 14:30:33.000 184 12310.10 112.65 55374.12 88888.00 2007-07-03 14:30:33.125 184 12310.17 112.65 55374.18 88888.00 2007-07-03 14:30:33.250 184 12310.17 112.62 55374.18 88888.00 2007-07-03 14:30:33.375 184 12310.12 112.62 55374.15 88888.00 2007-07-03 14:30:33.500 184 12310.08 112.65 55374.15 88888.00 2007-07-03 14:30:33.625 184 12310.08 112.67 55374.15 88888.00 2007-07-03 14:30:33.750 184 12310.08 112.75 55374.15 88888.00 2007-07-03 14:30:33.875 184 12310.08 112.72 55374.12 88888.00 2007-07-03 14:30:34.000 184 12310.10 112.75 55374.12 88888.00 2007-07-03 14:30:34.125 184 12310.08 112.70 55374.15 88888.00 2007-07-03 14:30:34.250 184 12310.02 112.67 55374.20 88888.00 2007-07-03 14:30:34.375 184 12310.10 112.70 55374.18 88888.00 2007-07-03 14:30:34.500 184 12310.10 112.70 55374.15 88888.00 2007-07-03 14:30:34.625 184 12310.10 112.70 55374.15 88888.00 2007-07-03 14:30:34.750 184 12310.02 112.65 55374.15 88888.00 2007-07-03 14:30:34.875 184 12310.02 112.67 55374.18 88888.00 2007-07-03 14:30:35.000 184 12310.05 112.70 55374.18 88888.00 2007-07-03 14:30:35.125 184 12310.10 112.75 55374.12 88888.00 2007-07-03 14:30:35.250 184 12310.05 112.75 55374.15 88888.00 2007-07-03 14:30:35.375 184 12309.98 112.70 55374.15 88888.00 2007-07-03 14:30:35.500 184 12309.88 112.72 55374.18 88888.00 2007-07-03 14:30:35.625 184 12309.92 112.78 55374.18 88888.00 2007-07-03 14:30:35.750 184 12310.00 112.75 55374.18 88888.00 2007-07-03 14:30:35.875 184 12309.92 112.75 55374.15 88888.00 2007-07-03 14:30:36.000 184 12309.92 112.75 55374.15 88888.00 2007-07-03 14:30:36.125 184 12309.95 112.75 55374.20 88888.00 2007-07-03 14:30:36.250 184 12309.85 112.72 55374.18 88888.00 2007-07-03 14:30:36.375 184 12309.88 112.70 55374.15 88888.00 2007-07-03 14:30:36.500 184 12309.98 112.75 55374.18 88888.00 2007-07-03 14:30:36.625 184 12310.00 112.80 55374.18 88888.00 2007-07-03 14:30:36.750 184 12309.90 112.78 55374.18 88888.00 2007-07-03 14:30:36.875 184 12309.85 112.72 55374.15 88888.00 2007-07-03 14:30:37.000 184 12309.85 112.70 55374.15 88888.00 2007-07-03 14:30:37.125 184 12309.90 112.70 55374.18 88888.00 2007-07-03 14:30:37.250 184 12309.88 112.72 55374.15 88888.00 2007-07-03 14:30:37.375 184 12309.80 112.70 55374.15 88888.00 2007-07-03 14:30:37.500 184 12309.75 112.72 55374.15 88888.00 2007-07-03 14:30:37.625 184 12309.83 112.78 55374.20 88888.00 2007-07-03 14:30:37.750 184 12309.83 112.67 55374.15 88888.00 2007-07-03 14:30:37.875 184 12309.75 112.65 55374.12 88888.00 2007-07-03 14:30:38.000 184 12309.77 112.72 55374.12 88888.00 2007-07-03 14:30:38.125 184 12309.75 112.75 55374.12 88888.00 2007-07-03 14:30:38.250 184 12309.73 112.75 55374.12 88888.00 2007-07-03 14:30:38.375 184 12309.70 112.78 55374.12 88888.00 2007-07-03 14:30:38.500 184 12309.73 112.78 55374.15 88888.00 2007-07-03 14:30:38.625 184 12309.73 112.72 55374.10 88888.00 2007-07-03 14:30:38.750 184 12309.70 112.72 55374.12 88888.00 2007-07-03 14:30:38.875 184 12309.70 112.72 55374.15 88888.00 2007-07-03 14:30:39.000 184 12309.73 112.75 55374.12 88888.00 2007-07-03 14:30:39.125 184 12309.70 112.72 55374.15 88888.00 2007-07-03 14:30:39.250 184 12309.67 112.67 55374.12 88888.00 2007-07-03 14:30:39.375 184 12309.62 112.65 55374.12 88888.00 2007-07-03 14:30:39.500 184 12309.62 112.70 55374.10 88888.00 2007-07-03 14:30:39.625 184 12309.70 112.70 55374.10 88888.00 2007-07-03 14:30:39.750 184 12309.77 112.78 55374.15 88888.00 2007-07-03 14:30:39.875 184 12309.80 112.78 55374.12 88888.00 2007-07-03 14:30:40.000 184 12309.70 112.72 55374.12 88888.00 2007-07-03 14:30:40.125 184 12309.73 112.72 55374.15 88888.00 2007-07-03 14:30:40.250 184 12309.70 112.75 55374.15 88888.00 2007-07-03 14:30:40.375 184 12309.70 112.75 55374.12 88888.00 2007-07-03 14:30:40.500 184 12309.60 112.75 55374.15 88888.00 2007-07-03 14:30:40.625 184 12309.55 112.72 55374.12 88888.00 2007-07-03 14:30:40.750 184 12309.58 112.70 55374.12 88888.00 2007-07-03 14:30:40.875 184 12309.65 112.72 55374.12 88888.00 2007-07-03 14:30:41.000 184 12309.65 112.70 55374.12 88888.00 2007-07-03 14:30:41.125 184 12309.60 112.67 55374.12 88888.00 2007-07-03 14:30:41.250 184 12309.52 112.60 55374.12 88888.00 2007-07-03 14:30:41.375 184 12309.58 112.62 55374.15 88888.00 2007-07-03 14:30:41.500 184 12309.60 112.60 55374.12 88888.00 2007-07-03 14:30:41.625 184 12309.60 112.67 55374.12 88888.00 2007-07-03 14:30:41.750 184 12309.55 112.62 55374.10 88888.00 2007-07-03 14:30:41.875 184 12309.55 112.60 55374.10 88888.00 2007-07-03 14:30:42.000 184 12309.50 112.60 55374.07 88888.00 2007-07-03 14:30:42.125 184 12309.48 112.60 55374.07 88888.00 2007-07-03 14:30:42.250 184 12309.55 112.65 55374.10 88888.00 2007-07-03 14:30:42.375 184 12309.55 112.62 55374.07 88888.00 2007-07-03 14:30:42.500 184 12309.45 112.60 55374.05 88888.00 2007-07-03 14:30:42.625 184 12309.50 112.58 55374.07 88888.00 2007-07-03 14:30:42.750 184 12309.58 112.53 55374.10 88888.00 2007-07-03 14:30:42.875 184 12309.55 112.58 55374.07 88888.00 2007-07-03 14:30:43.000 184 12309.52 112.67 55374.05 88888.00 2007-07-03 14:30:43.125 184 12309.52 112.70 55374.10 88888.00 2007-07-03 14:30:43.250 184 12309.48 112.58 55374.12 88888.00 2007-07-03 14:30:43.375 184 12309.42 112.58 55374.12 88888.00 2007-07-03 14:30:43.500 184 12309.42 112.58 55374.12 88888.00 2007-07-03 14:30:43.625 184 12309.38 112.58 55374.12 88888.00 2007-07-03 14:30:43.750 184 12309.35 112.60 55374.10 88888.00 2007-07-03 14:30:43.875 184 12309.35 112.62 55374.10 88888.00 2007-07-03 14:30:44.000 184 12309.38 112.60 55374.07 88888.00 2007-07-03 14:30:44.125 184 12309.42 112.60 55374.07 88888.00 2007-07-03 14:30:44.250 184 12309.40 112.53 55374.07 88888.00 2007-07-03 14:30:44.375 184 12309.35 112.55 55374.05 88888.00 2007-07-03 14:30:44.500 184 12309.35 112.55 55374.10 88888.00 2007-07-03 14:30:44.625 184 12309.38 112.58 55374.12 88888.00 2007-07-03 14:30:44.750 184 12309.38 112.58 55374.05 88888.00 2007-07-03 14:30:44.875 184 12309.30 112.60 55374.05 88888.00 2007-07-03 14:30:45.000 184 12309.30 112.62 55374.03 88888.00 2007-07-03 14:30:45.125 184 12309.30 112.62 55374.07 88888.00 2007-07-03 14:30:45.250 184 12309.30 112.60 55374.07 88888.00 2007-07-03 14:30:45.375 184 12309.30 112.58 55374.03 88888.00 2007-07-03 14:30:45.500 184 12309.27 112.58 55374.05 88888.00 2007-07-03 14:30:45.625 184 12309.25 112.53 55374.07 88888.00 2007-07-03 14:30:45.750 184 12309.25 112.60 55374.03 88888.00 2007-07-03 14:30:45.875 184 12309.17 112.62 55374.05 88888.00 2007-07-03 14:30:46.000 184 12309.08 112.60 55374.03 88888.00 2007-07-03 14:30:46.125 184 12309.12 112.58 55374.03 88888.00 2007-07-03 14:30:46.250 184 12309.17 112.58 55374.05 88888.00 2007-07-03 14:30:46.375 184 12309.17 112.58 55374.05 88888.00 2007-07-03 14:30:46.500 184 12309.20 112.62 55374.07 88888.00 2007-07-03 14:30:46.625 184 12309.25 112.70 55374.12 88888.00 2007-07-03 14:30:46.750 184 12309.23 112.67 55374.07 88888.00 2007-07-03 14:30:46.875 184 12309.25 112.65 55374.05 88888.00 2007-07-03 14:30:47.000 184 12309.17 112.65 55374.03 88888.00 2007-07-03 14:30:47.125 184 12309.05 112.62 55374.03 88888.00 2007-07-03 14:30:47.250 184 12308.88 112.55 55374.07 88888.00 2007-07-03 14:30:47.375 184 12308.92 112.60 55374.07 88888.00 2007-07-03 14:30:47.500 184 12308.98 112.67 55374.07 88888.00 2007-07-03 14:30:47.625 184 12308.92 112.62 55374.05 88888.00 2007-07-03 14:30:47.750 184 12308.90 112.58 55374.03 88888.00 2007-07-03 14:30:47.875 184 12308.95 112.58 55374.05 88888.00 2007-07-03 14:30:48.000 184 12309.02 112.58 55374.00 88888.00 2007-07-03 14:30:48.125 184 12308.95 112.58 55374.07 88888.00 2007-07-03 14:30:48.250 184 12308.88 112.60 55374.10 88888.00 2007-07-03 14:30:48.375 184 12308.90 112.65 55374.10 88888.00 2007-07-03 14:30:48.500 184 12308.85 112.60 55374.10 88888.00 2007-07-03 14:30:48.625 184 12308.80 112.62 55374.07 88888.00 2007-07-03 14:30:48.750 184 12308.83 112.58 55374.05 88888.00 2007-07-03 14:30:48.875 184 12308.83 112.60 55374.03 88888.00 2007-07-03 14:30:49.000 184 12308.80 112.65 55374.05 88888.00 2007-07-03 14:30:49.125 184 12308.75 112.62 55374.07 88888.00 2007-07-03 14:30:49.250 184 12308.70 112.65 55374.07 88888.00 2007-07-03 14:30:49.375 184 12308.77 112.67 55374.07 88888.00 2007-07-03 14:30:49.500 184 12308.83 112.70 55374.10 88888.00 2007-07-03 14:30:49.625 184 12308.77 112.70 55374.07 88888.00 2007-07-03 14:30:49.750 184 12308.70 112.70 55374.07 88888.00 2007-07-03 14:30:49.875 184 12308.60 112.72 55374.07 88888.00 2007-07-03 14:30:50.000 184 12308.58 112.75 55374.07 88888.00 2007-07-03 14:30:50.125 184 12308.60 112.75 55374.07 88888.00 2007-07-03 14:30:50.250 184 12308.60 112.75 55374.07 88888.00 2007-07-03 14:30:50.375 184 12308.58 112.72 55374.05 88888.00 2007-07-03 14:30:50.500 184 12308.55 112.72 55374.05 88888.00 2007-07-03 14:30:50.625 184 12308.52 112.72 55374.07 88888.00 2007-07-03 14:30:50.750 184 12308.52 112.78 55374.10 88888.00 2007-07-03 14:30:50.875 184 12308.55 112.75 55374.10 88888.00 2007-07-03 14:30:51.000 184 12308.50 112.78 55374.05 88888.00 2007-07-03 14:30:51.125 184 12308.42 112.78 55374.05 88888.00 2007-07-03 14:30:51.250 184 12308.33 112.83 55374.07 88888.00 2007-07-03 14:30:51.375 184 12308.35 112.83 55374.07 88888.00 2007-07-03 14:30:51.500 184 12308.42 112.83 55374.07 88888.00 2007-07-03 14:30:51.625 184 12308.42 112.83 55374.05 88888.00 2007-07-03 14:30:51.750 184 12308.38 112.85 55374.05 88888.00 2007-07-03 14:30:51.875 184 12308.38 112.88 55374.07 88888.00 2007-07-03 14:30:52.000 184 12308.35 112.90 55374.05 88888.00 2007-07-03 14:30:52.125 184 12308.40 112.92 55374.10 88888.00 2007-07-03 14:30:52.250 184 12308.38 112.88 55374.10 88888.00 2007-07-03 14:30:52.375 184 12308.38 112.92 55374.10 88888.00 2007-07-03 14:30:52.500 184 12308.35 112.92 55374.07 88888.00 2007-07-03 14:30:52.625 184 12308.23 112.83 55374.03 88888.00 2007-07-03 14:30:52.750 184 12308.15 112.85 55374.05 88888.00 2007-07-03 14:30:52.875 184 12308.20 112.90 55374.10 88888.00 2007-07-03 14:30:53.000 184 12308.10 112.85 55374.10 88888.00 2007-07-03 14:30:53.125 184 12308.05 112.85 55374.07 88888.00 2007-07-03 14:30:53.250 184 12308.08 112.88 55374.07 88888.00 2007-07-03 14:30:53.375 184 12308.17 112.92 55374.10 88888.00 2007-07-03 14:30:53.500 184 12308.12 112.97 55374.07 88888.00 2007-07-03 14:30:53.625 184 12308.12 113.00 55374.10 88888.00 2007-07-03 14:30:53.750 184 12308.10 113.03 55374.10 88888.00 2007-07-03 14:30:53.875 184 12308.05 113.03 55374.07 88888.00 2007-07-03 14:30:54.000 184 12308.02 112.97 55374.07 88888.00 2007-07-03 14:30:54.125 184 12307.98 112.95 55374.07 88888.00 2007-07-03 14:30:54.250 184 12308.08 113.03 55374.10 88888.00 2007-07-03 14:30:54.375 184 12308.08 112.97 55374.10 88888.00 2007-07-03 14:30:54.500 184 12308.00 112.95 55374.07 88888.00 2007-07-03 14:30:54.625 184 12308.00 113.03 55374.07 88888.00 2007-07-03 14:30:54.750 184 12308.00 113.05 55374.10 88888.00 2007-07-03 14:30:54.875 184 12307.95 113.00 55374.07 88888.00 2007-07-03 14:30:55.000 184 12307.95 113.03 55374.07 88888.00 2007-07-03 14:30:55.125 184 12307.95 113.03 55374.05 88888.00 2007-07-03 14:30:55.250 184 12307.95 113.08 55374.07 88888.00 2007-07-03 14:30:55.375 184 12307.95 113.12 55374.07 88888.00 2007-07-03 14:30:55.500 184 12307.92 113.12 55374.07 88888.00 2007-07-03 14:30:55.625 184 12307.95 113.17 55374.10 88888.00 2007-07-03 14:30:55.750 184 12307.95 113.08 55374.05 88888.00 2007-07-03 14:30:55.875 184 12307.88 113.05 55374.05 88888.00 2007-07-03 14:30:56.000 184 12307.83 113.08 55374.07 88888.00 2007-07-03 14:30:56.125 184 12307.88 113.15 55374.10 88888.00 2007-07-03 14:30:56.250 184 12307.85 113.08 55374.07 88888.00 2007-07-03 14:30:56.375 184 12307.83 113.08 55374.10 88888.00 2007-07-03 14:30:56.500 184 12307.77 113.10 55374.10 88888.00 2007-07-03 14:30:56.625 184 12307.77 113.10 55374.07 88888.00 2007-07-03 14:30:56.750 184 12307.75 113.08 55374.05 88888.00 2007-07-03 14:30:56.875 184 12307.80 113.15 55374.05 88888.00 2007-07-03 14:30:57.000 184 12307.75 113.10 55374.05 88888.00 2007-07-03 14:30:57.125 184 12307.73 113.12 55374.07 88888.00 2007-07-03 14:30:57.250 184 12307.73 113.15 55374.07 88888.00 2007-07-03 14:30:57.375 184 12307.75 113.20 55374.07 88888.00 2007-07-03 14:30:57.500 184 12307.67 113.10 55374.05 88888.00 2007-07-03 14:30:57.625 184 12307.70 113.12 55374.05 88888.00 2007-07-03 14:30:57.750 184 12307.73 113.10 55374.05 88888.00 2007-07-03 14:30:57.875 184 12307.73 113.17 55374.07 88888.00 2007-07-03 14:30:58.000 184 12307.67 113.17 55374.07 88888.00 2007-07-03 14:30:58.125 184 12307.62 113.20 55374.07 88888.00 2007-07-03 14:30:58.250 184 12307.62 113.17 55374.05 88888.00 2007-07-03 14:30:58.375 184 12307.60 113.20 55374.05 88888.00 2007-07-03 14:30:58.500 184 12307.60 113.20 55374.05 88888.00 2007-07-03 14:30:58.625 184 12307.60 113.15 55374.03 88888.00 2007-07-03 14:30:58.750 184 12307.62 113.17 55374.05 88888.00 2007-07-03 14:30:58.875 184 12307.62 113.17 55374.05 88888.00 2007-07-03 14:30:59.000 184 12307.65 113.22 55374.05 88888.00 2007-07-03 14:30:59.125 184 12307.60 113.22 55374.00 88888.00 2007-07-03 14:30:59.250 184 12307.50 113.15 55374.03 88888.00 2007-07-03 14:30:59.375 184 12307.45 113.17 55374.03 88888.00 2007-07-03 14:30:59.500 184 12307.50 113.20 55374.03 88888.00 2007-07-03 14:30:59.625 184 12307.55 113.22 55374.03 88888.00 2007-07-03 14:30:59.750 184 12307.58 113.20 55374.00 88888.00 2007-07-03 14:30:59.875 184 12307.58 113.25 55374.03 88888.00 2007-07-03 14:31:00.000 184 12307.67 113.25 55374.00 88888.00 2007-07-03 14:31:00.125 184 12307.62 113.25 55374.03 88888.00 2007-07-03 14:31:00.250 184 12307.52 113.25 55374.00 88888.00 2007-07-03 14:31:00.375 184 12307.48 113.25 55374.03 88888.00 2007-07-03 14:31:00.500 184 12307.42 113.25 55374.03 88888.00 2007-07-03 14:31:00.625 184 12307.38 113.25 55374.03 88888.00 2007-07-03 14:31:00.750 184 12307.33 113.25 55374.00 88888.00 2007-07-03 14:31:00.875 184 12307.27 113.20 55373.95 88888.00 2007-07-03 14:31:01.000 184 12307.35 113.22 55374.00 88888.00 2007-07-03 14:31:01.125 184 12307.40 113.33 55374.03 88888.00 2007-07-03 14:31:01.250 184 12307.40 113.30 55374.03 88888.00 2007-07-03 14:31:01.375 184 12307.45 113.30 55373.97 88888.00 2007-07-03 14:31:01.500 184 12307.38 113.25 55373.95 88888.00 2007-07-03 14:31:01.625 184 12307.42 113.28 55373.97 88888.00 2007-07-03 14:31:01.750 184 12307.50 113.25 55373.95 88888.00 2007-07-03 14:31:01.875 184 12307.58 113.28 55373.97 88888.00 2007-07-03 14:31:02.000 184 12307.52 113.25 55373.95 88888.00 2007-07-03 14:31:02.125 184 12307.50 113.28 55373.95 88888.00 2007-07-03 14:31:02.250 184 12307.50 113.30 55373.97 88888.00 2007-07-03 14:31:02.375 184 12307.50 113.28 55373.95 88888.00 2007-07-03 14:31:02.500 184 12307.48 113.30 55373.97 88888.00 2007-07-03 14:31:02.625 184 12307.40 113.35 55373.97 88888.00 2007-07-03 14:31:02.750 184 12307.35 113.35 55373.93 88888.00 2007-07-03 14:31:02.875 184 12307.42 113.33 55373.93 88888.00 2007-07-03 14:31:03.000 184 12307.45 113.35 55373.93 88888.00 2007-07-03 14:31:03.125 184 12307.42 113.38 55373.90 88888.00 2007-07-03 14:31:03.250 184 12307.38 113.42 55373.93 88888.00 2007-07-03 14:31:03.375 184 12307.30 113.38 55373.90 88888.00 2007-07-03 14:31:03.500 184 12307.27 113.40 55373.90 88888.00 2007-07-03 14:31:03.625 184 12307.33 113.47 55373.95 88888.00 2007-07-03 14:31:03.750 184 12307.35 113.47 55373.95 88888.00 2007-07-03 14:31:03.875 184 12307.25 113.45 55373.93 88888.00 2007-07-03 14:31:04.000 184 12307.25 113.42 55373.93 88888.00 2007-07-03 14:31:04.125 184 12307.25 113.45 55373.93 88888.00 2007-07-03 14:31:04.250 184 12307.27 113.42 55373.93 88888.00 2007-07-03 14:31:04.375 184 12307.27 113.42 55373.90 88888.00 2007-07-03 14:31:04.500 184 12307.27 113.35 55373.88 88888.00 2007-07-03 14:31:04.625 184 12307.25 113.40 55373.90 88888.00 2007-07-03 14:31:04.750 184 12307.25 113.47 55373.90 88888.00 2007-07-03 14:31:04.875 184 12307.35 113.50 55373.90 88888.00 2007-07-03 14:31:05.000 184 12307.35 113.47 55373.90 88888.00 2007-07-03 14:31:05.125 184 12307.27 113.45 55373.90 88888.00 2007-07-03 14:31:05.250 184 12307.23 113.50 55373.90 88888.00 2007-07-03 14:31:05.375 184 12307.27 113.50 55373.90 88888.00 2007-07-03 14:31:05.500 184 12307.27 113.53 55373.90 88888.00 2007-07-03 14:31:05.625 184 12307.30 113.55 55373.90 88888.00 2007-07-03 14:31:05.750 184 12307.25 113.50 55373.85 88888.00 2007-07-03 14:31:05.875 184 12307.23 113.50 55373.82 88888.00 2007-07-03 14:31:06.000 184 12307.25 113.47 55373.82 88888.00 2007-07-03 14:31:06.125 184 12307.23 113.50 55373.82 88888.00 2007-07-03 14:31:06.250 184 12307.20 113.47 55373.82 88888.00 2007-07-03 14:31:06.375 184 12307.23 113.45 55373.82 88888.00 2007-07-03 14:31:06.500 184 12307.30 113.42 55373.85 88888.00 2007-07-03 14:31:06.625 184 12307.33 113.50 55373.82 88888.00 2007-07-03 14:31:06.750 184 12307.30 113.50 55373.80 88888.00 2007-07-03 14:31:06.875 184 12307.33 113.55 55373.80 88888.00 2007-07-03 14:31:07.000 184 12307.30 113.53 55373.85 88888.00 2007-07-03 14:31:07.125 184 12307.23 113.47 55373.82 88888.00 2007-07-03 14:31:07.250 184 12307.17 113.50 55373.85 88888.00 2007-07-03 14:31:07.375 184 12307.25 113.58 55373.82 88888.00 2007-07-03 14:31:07.500 184 12307.25 113.55 55373.85 88888.00 2007-07-03 14:31:07.625 184 12307.17 113.53 55373.85 88888.00 2007-07-03 14:31:07.750 184 12307.17 113.50 55373.82 88888.00 2007-07-03 14:31:07.875 184 12307.20 113.55 55373.82 88888.00 2007-07-03 14:31:08.000 184 12307.27 113.60 55373.85 88888.00 2007-07-03 14:31:08.125 184 12307.33 113.58 55373.80 88888.00 2007-07-03 14:31:08.250 184 12307.33 113.55 55373.82 88888.00 2007-07-03 14:31:08.375 184 12307.35 113.58 55373.85 88888.00 2007-07-03 14:31:08.500 184 12307.25 113.58 55373.88 88888.00 2007-07-03 14:31:08.625 184 12307.20 113.58 55373.82 88888.00 2007-07-03 14:31:08.750 184 12307.17 113.60 55373.82 88888.00 2007-07-03 14:31:08.875 184 12307.30 113.60 55373.80 88888.00 2007-07-03 14:31:09.000 184 12307.27 113.58 55373.80 88888.00 2007-07-03 14:31:09.125 184 12307.30 113.58 55373.85 88888.00 2007-07-03 14:31:09.250 184 12307.27 113.62 55373.82 88888.00 2007-07-03 14:31:09.375 184 12307.30 113.67 55373.78 88888.00 2007-07-03 14:31:09.500 184 12307.33 113.67 55373.78 88888.00 2007-07-03 14:31:09.625 184 12307.33 113.67 55373.80 88888.00 2007-07-03 14:31:09.750 184 12307.33 113.67 55373.80 88888.00 2007-07-03 14:31:09.875 184 12307.27 113.65 55373.80 88888.00 2007-07-03 14:31:10.000 184 12307.23 113.58 55373.72 88888.00 2007-07-03 14:31:10.125 184 12307.25 113.58 55373.72 88888.00 2007-07-03 14:31:10.250 184 12307.27 113.62 55373.72 88888.00 2007-07-03 14:31:10.375 184 12307.27 113.67 55373.78 88888.00 2007-07-03 14:31:10.500 184 12307.23 113.72 55373.80 88888.00 2007-07-03 14:31:10.625 184 12307.20 113.72 55373.80 88888.00 2007-07-03 14:31:10.750 184 12307.17 113.62 55373.75 88888.00 2007-07-03 14:31:10.875 184 12307.20 113.62 55373.72 88888.00 2007-07-03 14:31:11.000 184 12307.30 113.72 55373.72 88888.00 2007-07-03 14:31:11.125 184 12307.27 113.72 55373.72 88888.00 2007-07-03 14:31:11.250 184 12307.15 113.67 55373.70 88888.00 2007-07-03 14:31:11.375 184 12307.20 113.75 55373.70 88888.00 2007-07-03 14:31:11.500 184 12307.25 113.72 55373.70 88888.00 2007-07-03 14:31:11.625 184 12307.25 113.67 55373.72 88888.00 2007-07-03 14:31:11.750 184 12307.25 113.70 55373.68 88888.00 2007-07-03 14:31:11.875 184 12307.33 113.78 55373.70 88888.00 2007-07-03 14:31:12.000 184 12307.33 113.72 55373.70 88888.00 2007-07-03 14:31:12.125 184 12307.35 113.70 55373.70 88888.00 2007-07-03 14:31:12.250 184 12307.30 113.70 55373.68 88888.00 2007-07-03 14:31:12.375 184 12307.33 113.70 55373.70 88888.00 2007-07-03 14:31:12.500 184 12307.35 113.78 55373.70 88888.00 2007-07-03 14:31:12.625 184 12307.30 113.78 55373.68 88888.00 2007-07-03 14:31:12.750 184 12307.27 113.78 55373.68 88888.00 2007-07-03 14:31:12.875 184 12307.27 113.80 55373.68 88888.00 2007-07-03 14:31:13.000 184 12307.27 113.75 55373.65 88888.00 2007-07-03 14:31:13.125 184 12307.35 113.78 55373.72 88888.00 2007-07-03 14:31:13.250 184 12307.27 113.78 55373.70 88888.00 2007-07-03 14:31:13.375 184 12307.30 113.83 55373.68 88888.00 2007-07-03 14:31:13.500 184 12307.33 113.80 55373.68 88888.00 2007-07-03 14:31:13.625 184 12307.30 113.80 55373.70 88888.00 2007-07-03 14:31:13.750 184 12307.20 113.78 55373.68 88888.00 2007-07-03 14:31:13.875 184 12307.20 113.78 55373.68 88888.00 2007-07-03 14:31:14.000 184 12307.27 113.80 55373.70 88888.00 2007-07-03 14:31:14.125 184 12307.33 113.83 55373.68 88888.00 2007-07-03 14:31:14.250 184 12307.27 113.78 55373.68 88888.00 2007-07-03 14:31:14.375 184 12307.27 113.80 55373.70 88888.00 2007-07-03 14:31:14.500 184 12307.25 113.75 55373.70 88888.00 2007-07-03 14:31:14.625 184 12307.20 113.75 55373.62 88888.00 2007-07-03 14:31:14.750 184 12307.33 113.83 55373.65 88888.00 2007-07-03 14:31:14.875 184 12307.42 113.90 55373.68 88888.00 2007-07-03 14:31:15.000 184 12307.35 113.85 55373.65 88888.00 2007-07-03 14:31:15.125 184 12307.25 113.80 55373.65 88888.00 2007-07-03 14:31:15.250 184 12307.30 113.83 55373.62 88888.00 2007-07-03 14:31:15.375 184 12307.38 113.85 55373.62 88888.00 2007-07-03 14:31:15.500 184 12307.40 113.78 55373.62 88888.00 2007-07-03 14:31:15.625 184 12307.40 113.80 55373.62 88888.00 2007-07-03 14:31:15.750 184 12307.42 113.83 55373.65 88888.00 2007-07-03 14:31:15.875 184 12307.35 113.78 55373.62 88888.00 2007-07-03 14:31:16.000 184 12307.27 113.78 55373.60 88888.00 2007-07-03 14:31:16.125 184 12307.27 113.80 55373.60 88888.00 2007-07-03 14:31:16.250 184 12307.27 113.83 55373.60 88888.00 2007-07-03 14:31:16.375 184 12307.25 113.83 55373.62 88888.00 2007-07-03 14:31:16.500 184 12307.30 113.85 55373.62 88888.00 2007-07-03 14:31:16.625 184 12307.35 113.85 55373.65 88888.00 2007-07-03 14:31:16.750 184 12307.38 113.88 55373.62 88888.00 2007-07-03 14:31:16.875 184 12307.35 113.85 55373.57 88888.00 2007-07-03 14:31:17.000 184 12307.38 113.88 55373.55 88888.00 2007-07-03 14:31:17.125 184 12307.33 113.92 55373.57 88888.00 2007-07-03 14:31:17.250 184 12307.35 113.90 55373.57 88888.00 2007-07-03 14:31:17.375 184 12307.40 113.90 55373.55 88888.00 2007-07-03 14:31:17.500 184 12307.42 113.80 55373.53 88888.00 2007-07-03 14:31:17.625 184 12307.38 113.83 55373.53 88888.00 2007-07-03 14:31:17.750 184 12307.38 113.90 55373.57 88888.00 2007-07-03 14:31:17.875 184 12307.38 113.90 55373.57 88888.00 2007-07-03 14:31:18.000 184 12307.33 113.90 55373.55 88888.00 2007-07-03 14:31:18.125 184 12307.38 113.92 55373.55 88888.00 2007-07-03 14:31:18.250 184 12307.38 113.92 55373.55 88888.00 2007-07-03 14:31:18.375 184 12307.30 113.90 55373.50 88888.00 2007-07-03 14:31:18.500 184 12307.30 113.95 55373.53 88888.00 2007-07-03 14:31:18.625 184 12307.27 113.97 55373.50 88888.00 2007-07-03 14:31:18.750 184 12307.25 113.92 55373.53 88888.00 2007-07-03 14:31:18.875 184 12307.30 113.95 55373.53 88888.00 2007-07-03 14:31:19.000 184 12307.30 113.97 55373.50 88888.00 2007-07-03 14:31:19.125 184 12307.30 113.97 55373.53 88888.00 2007-07-03 14:31:19.250 184 12307.30 114.00 55373.50 88888.00 2007-07-03 14:31:19.375 184 12307.30 114.00 55373.47 88888.00 2007-07-03 14:31:19.500 184 12307.33 113.97 55373.45 88888.00 2007-07-03 14:31:19.625 184 12307.48 114.03 55373.47 88888.00 2007-07-03 14:31:19.750 184 12307.40 114.00 55373.45 88888.00 2007-07-03 14:31:19.875 184 12307.38 114.00 55373.47 88888.00 2007-07-03 14:31:20.000 184 12307.45 114.03 55373.47 88888.00 2007-07-03 14:31:20.125 184 12307.40 114.03 55373.45 88888.00 2007-07-03 14:31:20.250 184 12307.40 114.00 55373.47 88888.00 2007-07-03 14:31:20.375 184 12307.50 114.08 55373.47 88888.00 2007-07-03 14:31:20.500 184 12307.45 114.08 55373.47 88888.00 2007-07-03 14:31:20.625 184 12307.33 114.08 55373.47 88888.00 2007-07-03 14:31:20.750 184 12307.33 114.05 55373.47 88888.00 2007-07-03 14:31:20.875 184 12307.45 114.12 55373.47 88888.00 2007-07-03 14:31:21.000 184 12307.50 114.12 55373.45 88888.00 2007-07-03 14:31:21.125 184 12307.48 114.10 55373.47 88888.00 2007-07-03 14:31:21.250 184 12307.42 114.10 55373.45 88888.00 2007-07-03 14:31:21.375 184 12307.40 114.10 55373.43 88888.00 2007-07-03 14:31:21.500 184 12307.38 114.10 55373.40 88888.00 2007-07-03 14:31:21.625 184 12307.45 114.10 55373.40 88888.00 2007-07-03 14:31:21.750 184 12307.48 114.12 55373.43 88888.00 2007-07-03 14:31:21.875 184 12307.45 114.10 55373.43 88888.00 2007-07-03 14:31:22.000 184 12307.48 114.17 55373.40 88888.00 2007-07-03 14:31:22.125 184 12307.45 114.17 55373.43 88888.00 2007-07-03 14:31:22.250 184 12307.40 114.15 55373.45 88888.00 2007-07-03 14:31:22.375 184 12307.42 114.15 55373.43 88888.00 2007-07-03 14:31:22.500 184 12307.38 114.17 55373.40 88888.00 2007-07-03 14:31:22.625 184 12307.35 114.15 55373.40 88888.00 2007-07-03 14:31:22.750 184 12307.45 114.17 55373.43 88888.00 2007-07-03 14:31:22.875 184 12307.48 114.17 55373.40 88888.00 2007-07-03 14:31:23.000 184 12307.45 114.20 55373.40 88888.00 2007-07-03 14:31:23.125 184 12307.38 114.15 55373.40 88888.00 2007-07-03 14:31:23.250 184 12307.38 114.15 55373.40 88888.00 2007-07-03 14:31:23.375 184 12307.50 114.20 55373.38 88888.00 2007-07-03 14:31:23.500 184 12307.50 114.20 55373.38 88888.00 2007-07-03 14:31:23.625 184 12307.48 114.17 55373.38 88888.00 2007-07-03 14:31:23.750 184 12307.55 114.25 55373.40 88888.00 2007-07-03 14:31:23.875 184 12307.67 114.30 55373.40 88888.00 2007-07-03 14:31:24.000 184 12307.65 114.22 55373.35 88888.00 2007-07-03 14:31:24.125 184 12307.62 114.17 55373.35 88888.00 2007-07-03 14:31:24.250 184 12307.52 114.12 55373.32 88888.00 2007-07-03 14:31:24.375 184 12307.52 114.17 55373.30 88888.00 2007-07-03 14:31:24.500 184 12307.58 114.25 55373.35 88888.00 2007-07-03 14:31:24.625 184 12307.67 114.28 55373.40 88888.00 2007-07-03 14:31:24.750 184 12307.67 114.28 55373.38 88888.00 2007-07-03 14:31:24.875 184 12307.62 114.25 55373.35 88888.00 2007-07-03 14:31:25.000 184 12307.58 114.20 55373.32 88888.00 2007-07-03 14:31:25.125 184 12307.55 114.22 55373.38 88888.00 2007-07-03 14:31:25.250 184 12307.65 114.28 55373.35 88888.00 2007-07-03 14:31:25.375 184 12307.67 114.28 55373.32 88888.00 2007-07-03 14:31:25.500 184 12307.70 114.28 55373.32 88888.00 2007-07-03 14:31:25.625 184 12307.73 114.25 55373.30 88888.00 2007-07-03 14:31:25.750 184 12307.65 114.22 55373.30 88888.00 2007-07-03 14:31:25.875 184 12307.65 114.28 55373.32 88888.00 2007-07-03 14:31:26.000 184 12307.75 114.30 55373.28 88888.00 2007-07-03 14:31:26.125 184 12307.70 114.28 55373.28 88888.00 2007-07-03 14:31:26.250 184 12307.67 114.28 55373.28 88888.00 2007-07-03 14:31:26.375 184 12307.67 114.33 55373.30 88888.00 2007-07-03 14:31:26.500 184 12307.70 114.35 55373.30 88888.00 2007-07-03 14:31:26.625 184 12307.80 114.35 55373.22 88888.00 2007-07-03 14:31:26.750 184 12307.75 114.33 55373.20 88888.00 2007-07-03 14:31:26.875 184 12307.65 114.28 55373.22 88888.00 2007-07-03 14:31:27.000 184 12307.65 114.28 55373.22 88888.00 2007-07-03 14:31:27.125 184 12307.70 114.33 55373.20 88888.00 2007-07-03 14:31:27.250 184 12307.75 114.33 55373.20 88888.00 2007-07-03 14:31:27.375 184 12307.77 114.33 55373.18 88888.00 2007-07-03 14:31:27.500 184 12307.83 114.35 55373.18 88888.00 2007-07-03 14:31:27.625 184 12307.90 114.35 55373.20 88888.00 2007-07-03 14:31:27.750 184 12307.85 114.35 55373.18 88888.00 2007-07-03 14:31:27.875 184 12307.85 114.33 55373.18 88888.00 2007-07-03 14:31:28.000 184 12307.92 114.35 55373.15 88888.00 2007-07-03 14:31:28.125 184 12308.02 114.35 55373.18 88888.00 2007-07-03 14:31:28.250 184 12308.00 114.38 55373.18 88888.00 2007-07-03 14:31:28.375 184 12308.02 114.35 55373.12 88888.00 2007-07-03 14:31:28.500 184 12308.08 114.38 55373.15 88888.00 2007-07-03 14:31:28.625 184 12308.12 114.47 55373.15 88888.00 2007-07-03 14:31:28.750 184 12308.08 114.45 55373.12 88888.00 2007-07-03 14:31:28.875 184 12308.05 114.42 55373.10 88888.00 2007-07-03 14:31:29.000 184 12308.02 114.42 55373.10 88888.00 2007-07-03 14:31:29.125 184 12308.08 114.45 55373.10 88888.00 2007-07-03 14:31:29.250 184 12308.05 114.45 55373.07 88888.00 2007-07-03 14:31:29.375 184 12308.08 114.47 55373.07 88888.00 2007-07-03 14:31:29.500 184 12308.15 114.53 55373.12 88888.00 2007-07-03 14:31:29.625 184 12308.23 114.53 55373.12 88888.00 2007-07-03 14:31:29.750 184 12308.17 114.47 55373.07 88888.00 2007-07-03 14:31:29.875 184 12308.25 114.45 55373.05 88888.00 2007-07-03 14:31:30.000 184 12308.35 114.50 55373.07 88888.00 2007-07-03 14:31:30.125 184 12308.35 114.50 55373.07 88888.00 2007-07-03 14:31:30.250 184 12308.25 114.45 55373.05 88888.00 2007-07-03 14:31:30.375 184 12308.33 114.50 55373.05 88888.00 2007-07-03 14:31:30.500 184 12308.35 114.47 55373.05 88888.00 2007-07-03 14:31:30.625 184 12308.35 114.45 55373.03 88888.00 2007-07-03 14:31:30.750 184 12308.35 114.45 55373.05 88888.00 2007-07-03 14:31:30.875 184 12308.40 114.47 55373.05 88888.00 2007-07-03 14:31:31.000 184 12308.48 114.55 55373.03 88888.00 2007-07-03 14:31:31.125 184 12308.48 114.53 55372.97 88888.00 2007-07-03 14:31:31.250 184 12308.42 114.47 55373.00 88888.00 2007-07-03 14:31:31.375 184 12308.42 114.47 55373.03 88888.00 2007-07-03 14:31:31.500 184 12308.38 114.47 55372.97 88888.00 2007-07-03 14:31:31.625 184 12308.40 114.53 55372.97 88888.00 2007-07-03 14:31:31.750 184 12308.48 114.58 55373.03 88888.00 2007-07-03 14:31:31.875 184 12308.58 114.55 55373.00 88888.00 2007-07-03 14:31:32.000 184 12308.60 114.50 55372.93 88888.00 2007-07-03 14:31:32.125 184 12308.65 114.53 55372.95 88888.00 2007-07-03 14:31:32.250 184 12308.65 114.50 55372.93 88888.00 2007-07-03 14:31:32.375 184 12308.70 114.60 55372.90 88888.00 2007-07-03 14:31:32.500 184 12308.70 114.60 55372.93 88888.00 2007-07-03 14:31:32.625 184 12308.62 114.53 55372.90 88888.00 2007-07-03 14:31:32.750 184 12308.60 114.53 55372.90 88888.00 2007-07-03 14:31:32.875 184 12308.65 114.55 55372.93 88888.00 2007-07-03 14:31:33.000 184 12308.73 114.58 55372.90 88888.00 2007-07-03 14:31:33.125 184 12308.80 114.60 55372.90 88888.00 2007-07-03 14:31:33.250 184 12308.80 114.62 55372.90 88888.00 2007-07-03 14:31:33.375 184 12308.85 114.65 55372.88 88888.00 2007-07-03 14:31:33.500 184 12308.75 114.58 55372.88 88888.00 2007-07-03 14:31:33.625 184 12308.75 114.53 55372.85 88888.00 2007-07-03 14:31:33.750 184 12308.75 114.50 55372.85 88888.00 2007-07-03 14:31:33.875 184 12308.77 114.55 55372.88 88888.00 2007-07-03 14:31:34.000 184 12308.85 114.62 55372.90 88888.00 2007-07-03 14:31:34.125 184 12308.88 114.65 55372.90 88888.00 2007-07-03 14:31:34.250 184 12308.88 114.60 55372.85 88888.00 2007-07-03 14:31:34.375 184 12308.95 114.62 55372.85 88888.00 2007-07-03 14:31:34.500 184 12308.98 114.60 55372.85 88888.00 2007-07-03 14:31:34.625 184 12309.00 114.62 55372.88 88888.00 2007-07-03 14:31:34.750 184 12309.00 114.62 55372.88 88888.00 2007-07-03 14:31:34.875 184 12309.02 114.65 55372.88 88888.00 2007-07-03 14:31:35.000 184 12309.08 114.62 55372.80 88888.00 2007-07-03 14:31:35.125 184 12309.08 114.67 55372.82 88888.00 2007-07-03 14:31:35.250 184 12309.05 114.65 55372.85 88888.00 2007-07-03 14:31:35.375 184 12309.08 114.67 55372.85 88888.00 2007-07-03 14:31:35.500 184 12309.12 114.67 55372.82 88888.00 2007-07-03 14:31:35.625 184 12309.20 114.72 55372.80 88888.00 2007-07-03 14:31:35.750 184 12309.25 114.75 55372.82 88888.00 2007-07-03 14:31:35.875 184 12309.30 114.72 55372.82 88888.00 2007-07-03 14:31:36.000 184 12309.27 114.72 55372.82 88888.00 2007-07-03 14:31:36.125 184 12309.23 114.72 55372.82 88888.00 2007-07-03 14:31:36.250 184 12309.20 114.72 55372.82 88888.00 2007-07-03 14:31:36.375 184 12309.20 114.67 55372.80 88888.00 2007-07-03 14:31:36.500 184 12309.23 114.67 55372.80 88888.00 2007-07-03 14:31:36.625 184 12309.27 114.67 55372.80 88888.00 2007-07-03 14:31:36.750 184 12309.33 114.67 55372.82 88888.00 2007-07-03 14:31:36.875 184 12309.33 114.72 55372.82 88888.00 2007-07-03 14:31:37.000 184 12309.27 114.70 55372.80 88888.00 2007-07-03 14:31:37.125 184 12309.25 114.70 55372.78 88888.00 2007-07-03 14:31:37.250 184 12309.25 114.70 55372.78 88888.00 2007-07-03 14:31:37.375 184 12309.40 114.72 55372.75 88888.00 2007-07-03 14:31:37.500 184 12309.42 114.72 55372.78 88888.00 2007-07-03 14:31:37.625 184 12309.40 114.67 55372.72 88888.00 2007-07-03 14:31:37.750 184 12309.38 114.75 55372.72 88888.00 2007-07-03 14:31:37.875 184 12309.38 114.72 55372.70 88888.00 2007-07-03 14:31:38.000 184 12309.40 114.67 55372.70 88888.00 2007-07-03 14:31:38.125 184 12309.50 114.72 55372.75 88888.00 2007-07-03 14:31:38.250 184 12309.52 114.75 55372.72 88888.00 2007-07-03 14:31:38.375 184 12309.60 114.80 55372.68 88888.00 2007-07-03 14:31:38.500 184 12309.58 114.78 55372.65 88888.00 2007-07-03 14:31:38.625 184 12309.58 114.75 55372.68 88888.00 2007-07-03 14:31:38.750 184 12309.60 114.72 55372.68 88888.00 2007-07-03 14:31:38.875 184 12309.67 114.72 55372.68 88888.00 2007-07-03 14:31:39.000 184 12309.62 114.80 55372.68 88888.00 2007-07-03 14:31:39.125 184 12309.60 114.75 55372.70 88888.00 2007-07-03 14:31:39.250 184 12309.62 114.72 55372.68 88888.00 2007-07-03 14:31:39.375 184 12309.67 114.75 55372.62 88888.00 2007-07-03 14:31:39.500 184 12309.60 114.78 55372.60 88888.00 2007-07-03 14:31:39.625 184 12309.60 114.75 55372.62 88888.00 2007-07-03 14:31:39.750 184 12309.70 114.72 55372.65 88888.00 2007-07-03 14:31:39.875 184 12309.75 114.75 55372.65 88888.00 2007-07-03 14:31:40.000 184 12309.70 114.72 55372.60 88888.00 2007-07-03 14:31:40.125 184 12309.70 114.75 55372.62 88888.00 2007-07-03 14:31:40.250 184 12309.73 114.72 55372.65 88888.00 2007-07-03 14:31:40.375 184 12309.73 114.75 55372.65 88888.00 2007-07-03 14:31:40.500 184 12309.73 114.70 55372.62 88888.00 2007-07-03 14:31:40.625 184 12309.70 114.70 55372.62 88888.00 2007-07-03 14:31:40.750 184 12309.70 114.72 55372.60 88888.00 2007-07-03 14:31:40.875 184 12309.70 114.70 55372.62 88888.00 2007-07-03 14:31:41.000 184 12309.75 114.75 55372.62 88888.00 2007-07-03 14:31:41.125 184 12309.80 114.75 55372.65 88888.00 2007-07-03 14:31:41.250 184 12309.80 114.65 55372.62 88888.00 2007-07-03 14:31:41.375 184 12309.80 114.70 55372.62 88888.00 2007-07-03 14:31:41.500 184 12309.85 114.75 55372.62 88888.00 2007-07-03 14:31:41.625 184 12309.92 114.72 55372.60 88888.00 2007-07-03 14:31:41.750 184 12309.95 114.72 55372.57 88888.00 2007-07-03 14:31:41.875 184 12309.88 114.70 55372.55 88888.00 2007-07-03 14:31:42.000 184 12309.80 114.72 55372.53 88888.00 2007-07-03 14:31:42.125 184 12309.83 114.72 55372.55 88888.00 2007-07-03 14:31:42.250 184 12309.80 114.67 55372.55 88888.00 2007-07-03 14:31:42.375 184 12309.75 114.67 55372.57 88888.00 2007-07-03 14:31:42.500 184 12309.83 114.70 55372.57 88888.00 2007-07-03 14:31:42.625 184 12309.95 114.70 55372.60 88888.00 2007-07-03 14:31:42.750 184 12310.02 114.80 55372.57 88888.00 2007-07-03 14:31:42.875 184 12310.05 114.83 55372.55 88888.00 2007-07-03 14:31:43.000 184 12310.08 114.72 55372.50 88888.00 2007-07-03 14:31:43.125 184 12310.05 114.65 55372.47 88888.00 2007-07-03 14:31:43.250 184 12310.08 114.65 55372.50 88888.00 2007-07-03 14:31:43.375 184 12310.15 114.70 55372.50 88888.00 2007-07-03 14:31:43.500 184 12310.08 114.75 55372.55 88888.00 2007-07-03 14:31:43.625 184 12310.05 114.75 55372.53 88888.00 2007-07-03 14:31:43.750 184 12310.05 114.70 55372.53 88888.00 2007-07-03 14:31:43.875 184 12310.12 114.72 55372.53 88888.00 2007-07-03 14:31:44.000 184 12310.20 114.67 55372.50 88888.00 2007-07-03 14:31:44.125 184 12310.15 114.60 55372.47 88888.00 2007-07-03 14:31:44.250 184 12310.15 114.65 55372.50 88888.00 2007-07-03 14:31:44.375 184 12310.23 114.65 55372.53 88888.00 2007-07-03 14:31:44.500 184 12310.20 114.58 55372.53 88888.00 2007-07-03 14:31:44.625 184 12310.23 114.62 55372.53 88888.00 2007-07-03 14:31:44.750 184 12310.27 114.67 55372.53 88888.00 2007-07-03 14:31:44.875 184 12310.30 114.65 55372.50 88888.00 2007-07-03 14:31:45.000 184 12310.27 114.62 55372.50 88888.00 2007-07-03 14:31:45.125 184 12310.33 114.62 55372.53 88888.00 2007-07-03 14:31:45.250 184 12310.38 114.62 55372.53 88888.00 2007-07-03 14:31:45.375 184 12310.40 114.62 55372.50 88888.00 2007-07-03 14:31:45.500 184 12310.33 114.62 55372.50 88888.00 2007-07-03 14:31:45.625 184 12310.38 114.58 55372.50 88888.00 2007-07-03 14:31:45.750 184 12310.40 114.60 55372.50 88888.00 2007-07-03 14:31:45.875 184 12310.42 114.62 55372.50 88888.00 2007-07-03 14:31:46.000 184 12310.38 114.62 55372.47 88888.00 2007-07-03 14:31:46.125 184 12310.33 114.58 55372.47 88888.00 2007-07-03 14:31:46.250 184 12310.25 114.58 55372.47 88888.00 2007-07-03 14:31:46.375 184 12310.30 114.62 55372.50 88888.00 2007-07-03 14:31:46.500 184 12310.33 114.60 55372.50 88888.00 2007-07-03 14:31:46.625 184 12310.45 114.67 55372.53 88888.00 2007-07-03 14:31:46.750 184 12310.48 114.62 55372.50 88888.00 2007-07-03 14:31:46.875 184 12310.45 114.58 55372.47 88888.00 2007-07-03 14:31:47.000 184 12310.50 114.53 55372.45 88888.00 2007-07-03 14:31:47.125 184 12310.60 114.55 55372.47 88888.00 2007-07-03 14:31:47.250 184 12310.58 114.50 55372.45 88888.00 2007-07-03 14:31:47.375 184 12310.58 114.53 55372.43 88888.00 2007-07-03 14:31:47.500 184 12310.62 114.55 55372.45 88888.00 2007-07-03 14:31:47.625 184 12310.55 114.55 55372.45 88888.00 2007-07-03 14:31:47.750 184 12310.45 114.53 55372.45 88888.00 2007-07-03 14:31:47.875 184 12310.42 114.50 55372.45 88888.00 2007-07-03 14:31:48.000 184 12310.42 114.50 55372.43 88888.00 2007-07-03 14:31:48.125 184 12310.52 114.53 55372.45 88888.00 2007-07-03 14:31:48.250 184 12310.58 114.47 55372.45 88888.00 2007-07-03 14:31:48.375 184 12310.55 114.45 55372.43 88888.00 2007-07-03 14:31:48.500 184 12310.52 114.45 55372.43 88888.00 2007-07-03 14:31:48.625 184 12310.58 114.45 55372.47 88888.00 2007-07-03 14:31:48.750 184 12310.67 114.45 55372.47 88888.00 2007-07-03 14:31:48.875 184 12310.60 114.42 55372.43 88888.00 2007-07-03 14:31:49.000 184 12310.62 114.42 55372.45 88888.00 2007-07-03 14:31:49.125 184 12310.67 114.40 55372.45 88888.00 2007-07-03 14:31:49.250 184 12310.67 114.42 55372.45 88888.00 2007-07-03 14:31:49.375 184 12310.67 114.45 55372.47 88888.00 2007-07-03 14:31:49.500 184 12310.65 114.42 55372.45 88888.00 2007-07-03 14:31:49.625 184 12310.65 114.40 55372.45 88888.00 2007-07-03 14:31:49.750 184 12310.70 114.40 55372.45 88888.00 2007-07-03 14:31:49.875 184 12310.80 114.42 55372.45 88888.00 2007-07-03 14:31:50.000 184 12310.83 114.42 55372.45 88888.00 2007-07-03 14:31:50.125 184 12310.80 114.42 55372.43 88888.00 2007-07-03 14:31:50.250 184 12310.77 114.38 55372.43 88888.00 2007-07-03 14:31:50.375 184 12310.83 114.35 55372.45 88888.00 2007-07-03 14:31:50.500 184 12310.85 114.38 55372.47 88888.00 2007-07-03 14:31:50.625 184 12310.80 114.33 55372.45 88888.00 2007-07-03 14:31:50.750 184 12310.83 114.30 55372.40 88888.00 2007-07-03 14:31:50.875 184 12310.83 114.28 55372.43 88888.00 2007-07-03 14:31:51.000 184 12310.83 114.30 55372.43 88888.00 2007-07-03 14:31:51.125 184 12310.75 114.33 55372.43 88888.00 2007-07-03 14:31:51.250 184 12310.70 114.30 55372.45 88888.00 2007-07-03 14:31:51.375 184 12310.73 114.25 55372.43 88888.00 2007-07-03 14:31:51.500 184 12310.77 114.25 55372.38 88888.00 2007-07-03 14:31:51.625 184 12310.83 114.28 55372.40 88888.00 2007-07-03 14:31:51.750 184 12310.77 114.20 55372.40 88888.00 2007-07-03 14:31:51.875 184 12310.80 114.25 55372.43 88888.00 2007-07-03 14:31:52.000 184 12310.88 114.25 55372.43 88888.00 2007-07-03 14:31:52.125 184 12310.90 114.22 55372.45 88888.00 2007-07-03 14:31:52.250 184 12310.83 114.17 55372.45 88888.00 2007-07-03 14:31:52.375 184 12310.90 114.17 55372.40 88888.00 2007-07-03 14:31:52.500 184 12310.90 114.17 55372.45 88888.00 2007-07-03 14:31:52.625 184 12310.90 114.17 55372.43 88888.00 2007-07-03 14:31:52.750 184 12310.90 114.17 55372.45 88888.00 2007-07-03 14:31:52.875 184 12311.00 114.22 55372.43 88888.00 2007-07-03 14:31:53.000 184 12311.08 114.15 55372.40 88888.00 2007-07-03 14:31:53.125 184 12311.08 114.12 55372.35 88888.00 2007-07-03 14:31:53.250 184 12311.05 114.17 55372.38 88888.00 2007-07-03 14:31:53.375 184 12311.02 114.15 55372.38 88888.00 2007-07-03 14:31:53.500 184 12311.02 114.15 55372.35 88888.00 2007-07-03 14:31:53.625 184 12311.12 114.17 55372.38 88888.00 2007-07-03 14:31:53.750 184 12311.17 114.15 55372.38 88888.00 2007-07-03 14:31:53.875 184 12311.20 114.10 55372.38 88888.00 2007-07-03 14:31:54.000 184 12311.12 114.08 55372.35 88888.00 2007-07-03 14:31:54.125 184 12311.10 114.10 55372.38 88888.00 2007-07-03 14:31:54.250 184 12311.15 114.12 55372.35 88888.00 2007-07-03 14:31:54.375 184 12311.23 114.10 55372.30 88888.00 2007-07-03 14:31:54.500 184 12311.23 114.08 55372.38 88888.00 2007-07-03 14:31:54.625 184 12311.27 114.08 55372.38 88888.00 2007-07-03 14:31:54.750 184 12311.38 114.08 55372.40 88888.00 2007-07-03 14:31:54.875 184 12311.35 114.08 55372.38 88888.00 2007-07-03 14:31:55.000 184 12311.30 114.08 55372.32 88888.00 2007-07-03 14:31:55.125 184 12311.25 114.08 55372.32 88888.00 2007-07-03 14:31:55.250 184 12311.23 114.05 55372.35 88888.00 2007-07-03 14:31:55.375 184 12311.27 114.08 55372.35 88888.00 2007-07-03 14:31:55.500 184 12311.27 114.10 55372.35 88888.00 2007-07-03 14:31:55.625 184 12311.33 114.10 55372.35 88888.00 2007-07-03 14:31:55.750 184 12311.33 114.08 55372.35 88888.00 2007-07-03 14:31:55.875 184 12311.27 114.10 55372.40 88888.00 2007-07-03 14:31:56.000 184 12311.30 114.08 55372.35 88888.00 2007-07-03 14:31:56.125 184 12311.33 114.08 55372.38 88888.00 2007-07-03 14:31:56.250 184 12311.25 114.05 55372.35 88888.00 2007-07-03 14:31:56.375 184 12311.25 114.03 55372.35 88888.00 2007-07-03 14:31:56.500 184 12311.30 114.03 55372.35 88888.00 2007-07-03 14:31:56.625 184 12311.33 114.08 55372.38 88888.00 2007-07-03 14:31:56.750 184 12311.35 114.12 55372.38 88888.00 2007-07-03 14:31:56.875 184 12311.33 114.10 55372.35 88888.00 2007-07-03 14:31:57.000 184 12311.33 114.05 55372.32 88888.00 2007-07-03 14:31:57.125 184 12311.38 113.97 55372.35 88888.00 2007-07-03 14:31:57.250 184 12311.40 114.00 55372.35 88888.00 2007-07-03 14:31:57.375 184 12311.40 114.03 55372.32 88888.00 2007-07-03 14:31:57.500 184 12311.40 113.92 55372.32 88888.00 2007-07-03 14:31:57.625 184 12311.40 113.92 55372.32 88888.00 2007-07-03 14:31:57.750 184 12311.42 114.00 55372.30 88888.00 2007-07-03 14:31:57.875 184 12311.42 113.97 55372.28 88888.00 2007-07-03 14:31:58.000 184 12311.40 113.92 55372.22 88888.00 2007-07-03 14:31:58.125 184 12311.42 113.88 55372.22 88888.00 2007-07-03 14:31:58.250 184 12311.48 113.90 55372.28 88888.00 2007-07-03 14:31:58.375 184 12311.60 113.92 55372.30 88888.00 2007-07-03 14:31:58.500 184 12311.67 113.90 55372.30 88888.00 2007-07-03 14:31:58.625 184 12311.65 113.90 55372.28 88888.00 2007-07-03 14:31:58.750 184 12311.67 113.88 55372.28 88888.00 2007-07-03 14:31:58.875 184 12311.70 113.90 55372.30 88888.00 2007-07-03 14:31:59.000 184 12311.67 113.95 55372.28 88888.00 2007-07-03 14:31:59.125 184 12311.70 113.92 55372.28 88888.00 2007-07-03 14:31:59.250 184 12311.60 113.85 55372.25 88888.00 2007-07-03 14:31:59.375 184 12311.55 113.80 55372.22 88888.00 2007-07-03 14:31:59.500 184 12311.52 113.75 55372.22 88888.00 2007-07-03 14:31:59.625 184 12311.55 113.75 55372.20 88888.00 2007-07-03 14:31:59.750 184 12311.62 113.85 55372.25 88888.00 2007-07-03 14:31:59.875 184 12311.65 113.85 55372.28 88888.00 2007-07-03 14:32:00.000 184 12311.60 113.80 55372.22 88888.00 2007-07-03 14:32:00.125 184 12311.60 113.80 55372.25 88888.00 2007-07-03 14:32:00.250 184 12311.60 113.75 55372.25 88888.00 2007-07-03 14:32:00.375 184 12311.62 113.78 55372.25 88888.00 2007-07-03 14:32:00.500 184 12311.73 113.80 55372.25 88888.00 2007-07-03 14:32:00.625 184 12311.73 113.75 55372.25 88888.00 2007-07-03 14:32:00.750 184 12311.65 113.67 55372.25 88888.00 2007-07-03 14:32:00.875 184 12311.65 113.70 55372.25 88888.00 2007-07-03 14:32:01.000 184 12311.67 113.80 55372.22 88888.00 2007-07-03 14:32:01.125 184 12311.67 113.80 55372.30 88888.00 2007-07-03 14:32:01.250 184 12311.73 113.65 55372.25 88888.00 2007-07-03 14:32:01.375 184 12311.80 113.62 55372.20 88888.00 2007-07-03 14:32:01.500 184 12311.80 113.67 55372.18 88888.00 2007-07-03 14:32:01.625 184 12311.83 113.70 55372.20 88888.00 2007-07-03 14:32:01.750 184 12311.83 113.65 55372.22 88888.00 2007-07-03 14:32:01.875 184 12311.85 113.60 55372.20 88888.00 2007-07-03 14:32:02.000 184 12311.90 113.58 55372.22 88888.00 2007-07-03 14:32:02.125 184 12311.88 113.53 55372.20 88888.00 2007-07-03 14:32:02.250 184 12311.83 113.58 55372.22 88888.00 2007-07-03 14:32:02.375 184 12311.90 113.60 55372.22 88888.00 2007-07-03 14:32:02.500 184 12311.98 113.60 55372.25 88888.00 2007-07-03 14:32:02.625 184 12311.98 113.62 55372.22 88888.00 2007-07-03 14:32:02.750 184 12311.95 113.60 55372.25 88888.00 2007-07-03 14:32:02.875 184 12311.95 113.58 55372.22 88888.00 2007-07-03 14:32:03.000 184 12312.02 113.55 55372.20 88888.00 2007-07-03 14:32:03.125 184 12312.00 113.47 55372.22 88888.00 2007-07-03 14:32:03.250 184 12311.98 113.42 55372.20 88888.00 2007-07-03 14:32:03.375 184 12312.05 113.50 55372.20 88888.00 2007-07-03 14:32:03.500 184 12312.02 113.47 55372.18 88888.00 2007-07-03 14:32:03.625 184 12312.00 113.55 55372.18 88888.00 2007-07-03 14:32:03.750 184 12312.08 113.53 55372.18 88888.00 2007-07-03 14:32:03.875 184 12312.10 113.45 55372.20 88888.00 2007-07-03 14:32:04.000 184 12312.10 113.40 55372.18 88888.00 2007-07-03 14:32:04.125 184 12312.17 113.47 55372.20 88888.00 2007-07-03 14:32:04.250 184 12312.17 113.50 55372.20 88888.00 2007-07-03 14:32:04.375 184 12312.20 113.47 55372.18 88888.00 2007-07-03 14:32:04.500 184 12312.10 113.40 55372.10 88888.00 2007-07-03 14:32:04.625 184 12312.08 113.35 55372.12 88888.00 2007-07-03 14:32:04.750 184 12312.10 113.35 55372.15 88888.00 2007-07-03 14:32:04.875 184 12312.17 113.38 55372.12 88888.00 2007-07-03 14:32:05.000 184 12312.27 113.42 55372.12 88888.00 2007-07-03 14:32:05.125 184 12312.33 113.42 55372.15 88888.00 2007-07-03 14:32:05.250 184 12312.33 113.33 55372.12 88888.00 2007-07-03 14:32:05.375 184 12312.27 113.25 55372.10 88888.00 2007-07-03 14:32:05.500 184 12312.20 113.25 55372.10 88888.00 2007-07-03 14:32:05.625 184 12312.25 113.30 55372.15 88888.00 2007-07-03 14:32:05.750 184 12312.27 113.33 55372.15 88888.00 2007-07-03 14:32:05.875 184 12312.30 113.35 55372.15 88888.00 2007-07-03 14:32:06.000 184 12312.33 113.35 55372.12 88888.00 2007-07-03 14:32:06.125 184 12312.27 113.30 55372.10 88888.00 2007-07-03 14:32:06.250 184 12312.27 113.28 55372.10 88888.00 2007-07-03 14:32:06.375 184 12312.48 113.25 55372.10 88888.00 2007-07-03 14:32:06.500 184 12312.50 113.33 55372.10 88888.00 2007-07-03 14:32:06.625 184 12312.42 113.28 55372.10 88888.00 2007-07-03 14:32:06.750 184 12312.50 113.25 55372.10 88888.00 2007-07-03 14:32:06.875 184 12312.52 113.17 55372.10 88888.00 2007-07-03 14:32:07.000 184 12312.48 113.22 55372.07 88888.00 2007-07-03 14:32:07.125 184 12312.50 113.25 55372.10 88888.00 2007-07-03 14:32:07.250 184 12312.60 113.22 55372.12 88888.00 2007-07-03 14:32:07.375 184 12312.62 113.20 55372.10 88888.00 2007-07-03 14:32:07.500 184 12312.65 113.17 55372.12 88888.00 2007-07-03 14:32:07.625 184 12312.60 113.15 55372.10 88888.00 2007-07-03 14:32:07.750 184 12312.60 113.22 55372.10 88888.00 2007-07-03 14:32:07.875 184 12312.58 113.22 55372.12 88888.00 2007-07-03 14:32:08.000 184 12312.67 113.22 55372.10 88888.00 2007-07-03 14:32:08.125 184 12312.67 113.22 55372.12 88888.00 2007-07-03 14:32:08.250 184 12312.70 113.22 55372.15 88888.00 2007-07-03 14:32:08.375 184 12312.70 113.22 55372.10 88888.00 2007-07-03 14:32:08.500 184 12312.65 113.15 55372.07 88888.00 2007-07-03 14:32:08.625 184 12312.65 113.15 55372.05 88888.00 2007-07-03 14:32:08.750 184 12312.70 113.17 55372.05 88888.00 2007-07-03 14:32:08.875 184 12312.65 113.17 55372.05 88888.00 2007-07-03 14:32:09.000 184 12312.60 113.08 55372.05 88888.00 2007-07-03 14:32:09.125 184 12312.67 113.08 55372.07 88888.00 2007-07-03 14:32:09.250 184 12312.70 113.12 55372.05 88888.00 2007-07-03 14:32:09.375 184 12312.73 113.12 55372.05 88888.00 2007-07-03 14:32:09.500 184 12312.77 113.15 55371.97 88888.00 2007-07-03 14:32:09.625 184 12312.75 113.10 55372.00 88888.00 2007-07-03 14:32:09.750 184 12312.73 113.05 55371.97 88888.00 2007-07-03 14:32:09.875 184 12312.73 113.05 55371.97 88888.00 2007-07-03 14:32:10.000 184 12312.80 113.05 55372.00 88888.00 2007-07-03 14:32:10.125 184 12312.77 113.05 55372.03 88888.00 2007-07-03 14:32:10.250 184 12312.75 113.00 55372.03 88888.00 2007-07-03 14:32:10.375 184 12312.73 113.08 55372.03 88888.00 2007-07-03 14:32:10.500 184 12312.75 113.12 55372.00 88888.00 2007-07-03 14:32:10.625 184 12312.77 113.08 55372.00 88888.00 2007-07-03 14:32:10.750 184 12312.80 113.03 55372.03 88888.00 2007-07-03 14:32:10.875 184 12312.85 113.10 55372.03 88888.00 2007-07-03 14:32:11.000 184 12312.85 113.12 55372.03 88888.00 2007-07-03 14:32:11.125 184 12312.83 113.08 55372.00 88888.00 2007-07-03 14:32:11.250 184 12312.85 113.08 55372.03 88888.00 2007-07-03 14:32:11.375 184 12312.95 113.08 55372.05 88888.00 2007-07-03 14:32:11.500 184 12312.98 113.08 55372.03 88888.00 2007-07-03 14:32:11.625 184 12312.85 113.08 55372.03 88888.00 2007-07-03 14:32:11.750 184 12312.88 113.05 55372.03 88888.00 2007-07-03 14:32:11.875 184 12312.88 113.05 55372.00 88888.00 2007-07-03 14:32:12.000 184 12312.85 113.05 55372.00 88888.00 2007-07-03 14:32:12.125 184 12312.88 113.08 55372.00 88888.00 2007-07-03 14:32:12.250 184 12312.88 113.03 55372.05 88888.00 2007-07-03 14:32:12.375 184 12312.92 113.08 55372.03 88888.00 2007-07-03 14:32:12.500 184 12312.92 113.08 55372.03 88888.00 2007-07-03 14:32:12.625 184 12312.92 113.00 55372.03 88888.00 2007-07-03 14:32:12.750 184 12312.95 113.03 55372.03 88888.00 2007-07-03 14:32:12.875 184 12312.98 113.08 55372.03 88888.00 2007-07-03 14:32:13.000 184 12312.98 113.03 55372.03 88888.00 2007-07-03 14:32:13.125 184 12312.95 113.05 55372.05 88888.00 2007-07-03 14:32:13.250 184 12312.85 113.00 55372.00 88888.00 2007-07-03 14:32:13.375 184 12312.83 112.95 55372.00 88888.00 2007-07-03 14:32:13.500 184 12312.83 112.97 55372.00 88888.00 2007-07-03 14:32:13.625 184 12312.88 113.00 55372.00 88888.00 2007-07-03 14:32:13.750 184 12312.95 112.97 55372.00 88888.00 2007-07-03 14:32:13.875 184 12312.95 112.97 55372.03 88888.00 2007-07-03 14:32:14.000 184 12312.88 113.00 55372.03 88888.00 2007-07-03 14:32:14.125 184 12312.95 113.00 55372.05 88888.00 2007-07-03 14:32:14.250 184 12313.00 112.97 55372.03 88888.00 2007-07-03 14:32:14.375 184 12313.05 112.95 55372.00 88888.00 2007-07-03 14:32:14.500 184 12313.02 112.95 55372.00 88888.00 2007-07-03 14:32:14.625 184 12313.02 112.92 55372.00 88888.00 2007-07-03 14:32:14.750 184 12313.05 112.92 55372.00 88888.00 2007-07-03 14:32:14.875 184 12313.02 112.95 55372.00 88888.00 2007-07-03 14:32:15.000 184 12313.08 112.95 55371.97 88888.00 2007-07-03 14:32:15.125 184 12313.12 113.00 55372.00 88888.00 2007-07-03 14:32:15.250 184 12313.15 113.03 55372.00 88888.00 2007-07-03 14:32:15.375 184 12313.05 113.00 55372.00 88888.00 2007-07-03 14:32:15.500 184 12312.98 112.92 55371.97 88888.00 2007-07-03 14:32:15.625 184 12312.98 112.92 55371.97 88888.00 2007-07-03 14:32:15.750 184 12313.02 112.97 55371.97 88888.00 2007-07-03 14:32:15.875 184 12313.05 113.00 55372.03 88888.00 2007-07-03 14:32:16.000 184 12313.02 112.95 55372.00 88888.00 2007-07-03 14:32:16.125 184 12312.98 112.97 55372.00 88888.00 2007-07-03 14:32:16.250 184 12313.00 112.92 55371.97 88888.00 2007-07-03 14:32:16.375 184 12313.08 112.92 55372.00 88888.00 2007-07-03 14:32:16.500 184 12313.10 113.03 55372.00 88888.00 2007-07-03 14:32:16.625 184 12313.10 113.03 55372.00 88888.00 2007-07-03 14:32:16.750 184 12313.05 112.95 55372.00 88888.00 2007-07-03 14:32:16.875 184 12313.10 112.95 55372.00 88888.00 2007-07-03 14:32:17.000 184 12313.05 112.92 55371.97 88888.00 2007-07-03 14:32:17.125 184 12313.02 112.95 55372.03 88888.00 2007-07-03 14:32:17.250 184 12312.98 112.95 55372.03 88888.00 2007-07-03 14:32:17.375 184 12313.00 112.97 55371.97 88888.00 2007-07-03 14:32:17.500 184 12313.00 112.92 55372.03 88888.00 2007-07-03 14:32:17.625 184 12312.95 112.95 55372.05 88888.00 2007-07-03 14:32:17.750 184 12312.98 113.00 55372.05 88888.00 2007-07-03 14:32:17.875 184 12313.02 112.97 55372.03 88888.00 2007-07-03 14:32:18.000 184 12313.05 112.92 55372.00 88888.00 2007-07-03 14:32:18.125 184 12313.08 112.97 55372.03 88888.00 2007-07-03 14:32:18.250 184 12313.05 112.97 55372.00 88888.00 2007-07-03 14:32:18.375 184 12313.15 113.00 55372.00 88888.00 2007-07-03 14:32:18.500 184 12313.17 113.00 55372.03 88888.00 2007-07-03 14:32:18.625 184 12313.12 112.95 55372.00 88888.00 2007-07-03 14:32:18.750 184 12313.08 112.92 55372.00 88888.00 2007-07-03 14:32:18.875 184 12313.02 112.90 55372.00 88888.00 2007-07-03 14:32:19.000 184 12312.95 112.92 55371.97 88888.00 2007-07-03 14:32:19.125 184 12313.05 112.97 55372.00 88888.00 2007-07-03 14:32:19.250 184 12313.05 112.92 55372.03 88888.00 2007-07-03 14:32:19.375 184 12313.05 112.92 55372.03 88888.00 2007-07-03 14:32:19.500 184 12313.05 112.92 55372.00 88888.00 2007-07-03 14:32:19.625 184 12313.10 112.90 55372.00 88888.00 2007-07-03 14:32:19.750 184 12313.05 112.95 55372.03 88888.00 2007-07-03 14:32:19.875 184 12313.08 112.95 55372.03 88888.00 2007-07-03 14:32:20.000 184 12313.05 112.92 55371.97 88888.00 2007-07-03 14:32:20.125 184 12313.02 112.88 55371.97 88888.00 2007-07-03 14:32:20.250 184 12313.02 112.95 55372.00 88888.00 2007-07-03 14:32:20.375 184 12313.00 112.97 55372.00 88888.00 2007-07-03 14:32:20.500 184 12313.00 112.90 55372.00 88888.00 2007-07-03 14:32:20.625 184 12312.98 112.85 55371.97 88888.00 2007-07-03 14:32:20.750 184 12313.05 112.90 55371.95 88888.00 2007-07-03 14:32:20.875 184 12313.08 112.88 55371.97 88888.00 2007-07-03 14:32:21.000 184 12313.10 112.90 55371.97 88888.00 2007-07-03 14:32:21.125 184 12313.10 112.90 55371.97 88888.00 2007-07-03 14:32:21.250 184 12313.00 112.88 55372.00 88888.00 2007-07-03 14:32:21.375 184 12313.02 112.88 55371.97 88888.00 2007-07-03 14:32:21.500 184 12313.05 112.90 55371.95 88888.00 2007-07-03 14:32:21.625 184 12313.02 112.90 55371.93 88888.00 2007-07-03 14:32:21.750 184 12313.02 112.90 55371.95 88888.00 2007-07-03 14:32:21.875 184 12312.95 112.88 55371.93 88888.00 2007-07-03 14:32:22.000 184 12312.95 112.90 55371.93 88888.00 2007-07-03 14:32:22.125 184 12313.02 112.95 55371.97 88888.00 2007-07-03 14:32:22.250 184 12313.05 112.90 55372.00 88888.00 2007-07-03 14:32:22.375 184 12313.00 112.90 55371.95 88888.00 2007-07-03 14:32:22.500 184 12313.02 112.90 55371.95 88888.00 2007-07-03 14:32:22.625 184 12313.02 112.90 55371.95 88888.00 2007-07-03 14:32:22.750 184 12313.05 112.97 55372.00 88888.00 2007-07-03 14:32:22.875 184 12313.05 112.95 55372.00 88888.00 2007-07-03 14:32:23.000 184 12313.02 112.95 55371.95 88888.00 2007-07-03 14:32:23.125 184 12313.08 113.00 55371.95 88888.00 2007-07-03 14:32:23.250 184 12313.00 113.00 55371.97 88888.00 2007-07-03 14:32:23.375 184 12313.00 113.03 55371.97 88888.00 2007-07-03 14:32:23.500 184 12312.98 113.03 55371.95 88888.00 2007-07-03 14:32:23.625 184 12312.95 113.00 55371.95 88888.00 2007-07-03 14:32:23.750 184 12313.05 112.95 55371.97 88888.00 2007-07-03 14:32:23.875 184 12313.12 112.92 55371.97 88888.00 2007-07-03 14:32:24.000 184 12313.08 113.00 55371.97 88888.00 2007-07-03 14:32:24.125 184 12313.05 113.03 55371.97 88888.00 2007-07-03 14:32:24.250 184 12313.02 113.00 55371.97 88888.00 2007-07-03 14:32:24.375 184 12313.05 112.92 55371.95 88888.00 2007-07-03 14:32:24.500 184 12313.17 112.95 55371.97 88888.00 2007-07-03 14:32:24.625 184 12313.23 113.00 55371.97 88888.00 2007-07-03 14:32:24.750 184 12313.12 112.97 55371.97 88888.00 2007-07-03 14:32:24.875 184 12313.08 113.00 55372.00 88888.00 2007-07-03 14:32:25.000 184 12313.02 112.95 55371.95 88888.00 2007-07-03 14:32:25.125 184 12313.05 113.00 55371.95 88888.00 2007-07-03 14:32:25.250 184 12313.05 113.05 55371.97 88888.00 2007-07-03 14:32:25.375 184 12313.12 113.10 55372.03 88888.00 2007-07-03 14:32:25.500 184 12313.15 113.03 55371.97 88888.00 2007-07-03 14:32:25.625 184 12313.08 112.92 55371.95 88888.00 2007-07-03 14:32:25.750 184 12313.10 112.97 55371.97 88888.00 2007-07-03 14:32:25.875 184 12313.12 113.00 55372.00 88888.00 2007-07-03 14:32:26.000 184 12313.10 113.03 55371.97 88888.00 2007-07-03 14:32:26.125 184 12313.08 112.97 55371.97 88888.00 2007-07-03 14:32:26.250 184 12312.98 112.92 55371.95 88888.00 2007-07-03 14:32:26.375 184 12313.00 112.95 55371.93 88888.00 2007-07-03 14:32:26.500 184 12313.00 113.00 55371.95 88888.00 2007-07-03 14:32:26.625 184 12313.00 113.00 55371.97 88888.00 2007-07-03 14:32:26.750 184 12313.02 113.03 55371.97 88888.00 2007-07-03 14:32:26.875 184 12312.98 112.97 55371.95 88888.00 2007-07-03 14:32:27.000 184 12312.85 112.90 55371.95 88888.00 2007-07-03 14:32:27.125 184 12312.98 113.00 55372.00 88888.00 2007-07-03 14:32:27.250 184 12313.02 113.00 55371.97 88888.00 2007-07-03 14:32:27.375 184 12313.00 112.97 55371.97 88888.00 2007-07-03 14:32:27.500 184 12312.98 112.95 55371.97 88888.00 2007-07-03 14:32:27.625 184 12312.95 112.97 55371.97 88888.00 2007-07-03 14:32:27.750 184 12312.90 113.00 55372.00 88888.00 2007-07-03 14:32:27.875 184 12312.88 113.00 55371.97 88888.00 2007-07-03 14:32:28.000 184 12312.88 113.00 55371.95 88888.00 2007-07-03 14:32:28.125 184 12312.85 112.97 55371.97 88888.00 2007-07-03 14:32:28.250 184 12312.85 113.00 55371.97 88888.00 2007-07-03 14:32:28.375 184 12312.90 113.00 55371.95 88888.00 2007-07-03 14:32:28.500 184 12312.85 112.92 55371.95 88888.00 2007-07-03 14:32:28.625 184 12312.83 112.95 55371.95 88888.00 2007-07-03 14:32:28.750 184 12312.80 112.92 55371.95 88888.00 2007-07-03 14:32:28.875 184 12312.80 112.95 55371.93 88888.00 2007-07-03 14:32:29.000 184 12312.85 112.97 55371.97 88888.00 2007-07-03 14:32:29.125 184 12312.88 113.08 55372.00 88888.00 2007-07-03 14:32:29.250 184 12312.85 113.08 55372.03 88888.00 2007-07-03 14:32:29.375 184 12312.88 113.03 55372.00 88888.00 2007-07-03 14:32:29.500 184 12312.90 113.08 55372.00 88888.00 2007-07-03 14:32:29.625 184 12312.85 113.10 55372.00 88888.00 2007-07-03 14:32:29.750 184 12312.85 113.10 55372.03 88888.00 2007-07-03 14:32:29.875 184 12312.85 113.00 55372.00 88888.00 2007-07-03 14:32:30.000 184 12312.83 112.92 55371.95 88888.00 2007-07-03 14:32:30.125 184 12312.80 112.97 55372.00 88888.00 2007-07-03 14:32:30.250 184 12312.77 112.97 55371.97 88888.00 2007-07-03 14:32:30.375 184 12312.73 112.95 55371.95 88888.00 2007-07-03 14:32:30.500 184 12312.75 112.97 55371.97 88888.00 2007-07-03 14:32:30.625 184 12312.83 113.00 55371.97 88888.00 2007-07-03 14:32:30.750 184 12312.92 113.03 55372.00 88888.00 2007-07-03 14:32:30.875 184 12312.92 112.97 55371.97 88888.00 2007-07-03 14:32:31.000 184 12312.90 112.97 55371.97 88888.00 2007-07-03 14:32:31.125 184 12312.95 113.00 55372.00 88888.00 2007-07-03 14:32:31.250 184 12312.88 113.03 55372.00 88888.00 2007-07-03 14:32:31.375 184 12312.85 112.97 55371.97 88888.00 2007-07-03 14:32:31.500 184 12312.85 112.97 55371.95 88888.00 2007-07-03 14:32:31.625 184 12312.85 112.95 55371.95 88888.00 2007-07-03 14:32:31.750 184 12312.88 113.03 55371.97 88888.00 2007-07-03 14:32:31.875 184 12312.85 113.00 55371.95 88888.00 2007-07-03 14:32:32.000 184 12312.90 113.00 55372.00 88888.00 2007-07-03 14:32:32.125 184 12312.95 113.00 55372.03 88888.00 2007-07-03 14:32:32.250 184 12312.90 113.00 55372.00 88888.00 2007-07-03 14:32:32.375 184 12312.83 113.00 55371.95 88888.00 2007-07-03 14:32:32.500 184 12312.85 113.03 55372.00 88888.00 2007-07-03 14:32:32.625 184 12312.92 113.03 55372.00 88888.00 2007-07-03 14:32:32.750 184 12312.88 113.03 55372.00 88888.00 2007-07-03 14:32:32.875 184 12312.73 112.97 55371.97 88888.00 2007-07-03 14:32:33.000 184 12312.65 113.03 55371.97 88888.00 2007-07-03 14:32:33.125 184 12312.73 113.08 55372.03 88888.00 2007-07-03 14:32:33.250 184 12312.77 113.08 55372.05 88888.00 2007-07-03 14:32:33.375 184 12312.80 113.08 55372.00 88888.00 2007-07-03 14:32:33.500 184 12312.77 113.05 55372.03 88888.00 2007-07-03 14:32:33.625 184 12312.73 113.08 55372.05 88888.00 2007-07-03 14:32:33.750 184 12312.65 113.05 55371.97 88888.00 2007-07-03 14:32:33.875 184 12312.65 113.03 55371.97 88888.00 2007-07-03 14:32:34.000 184 12312.67 113.10 55371.97 88888.00 2007-07-03 14:32:34.125 184 12312.67 113.08 55372.03 88888.00 2007-07-03 14:32:34.250 184 12312.65 113.08 55372.00 88888.00 2007-07-03 14:32:34.375 184 12312.70 113.08 55371.97 88888.00 2007-07-03 14:32:34.500 184 12312.70 113.10 55371.97 88888.00 2007-07-03 14:32:34.625 184 12312.77 113.08 55372.00 88888.00 2007-07-03 14:32:34.750 184 12312.73 113.05 55371.97 88888.00 2007-07-03 14:32:34.875 184 12312.67 113.08 55372.00 88888.00 2007-07-03 14:32:35.000 184 12312.73 113.12 55372.03 88888.00 2007-07-03 14:32:35.125 184 12312.73 113.17 55372.00 88888.00 2007-07-03 14:32:35.250 184 12312.67 113.10 55372.00 88888.00 2007-07-03 14:32:35.375 184 12312.65 113.10 55372.00 88888.00 2007-07-03 14:32:35.500 184 12312.62 113.08 55372.00 88888.00 2007-07-03 14:32:35.625 184 12312.58 113.10 55372.00 88888.00 2007-07-03 14:32:35.750 184 12312.52 113.10 55372.03 88888.00 2007-07-03 14:32:35.875 184 12312.52 113.10 55372.00 88888.00 2007-07-03 14:32:36.000 184 12312.52 113.08 55372.00 88888.00 2007-07-03 14:32:36.125 184 12312.48 113.05 55372.00 88888.00 2007-07-03 14:32:36.250 184 12312.50 113.12 55372.03 88888.00 2007-07-03 14:32:36.375 184 12312.58 113.15 55372.00 88888.00 2007-07-03 14:32:36.500 184 12312.58 113.12 55371.95 88888.00 2007-07-03 14:32:36.625 184 12312.58 113.15 55371.97 88888.00 2007-07-03 14:32:36.750 184 12312.58 113.12 55371.97 88888.00 2007-07-03 14:32:36.875 184 12312.60 113.20 55372.00 88888.00 2007-07-03 14:32:37.000 184 12312.55 113.12 55372.00 88888.00 2007-07-03 14:32:37.125 184 12312.50 113.12 55372.00 88888.00 2007-07-03 14:32:37.250 184 12312.52 113.17 55372.00 88888.00 2007-07-03 14:32:37.375 184 12312.58 113.20 55372.03 88888.00 2007-07-03 14:32:37.500 184 12312.55 113.22 55372.03 88888.00 2007-07-03 14:32:37.625 184 12312.50 113.22 55372.03 88888.00 2007-07-03 14:32:37.750 184 12312.48 113.17 55372.03 88888.00 2007-07-03 14:32:37.875 184 12312.38 113.15 55372.03 88888.00 2007-07-03 14:32:38.000 184 12312.42 113.15 55372.03 88888.00 2007-07-03 14:32:38.125 184 12312.48 113.15 55372.03 88888.00 2007-07-03 14:32:38.250 184 12312.48 113.10 55372.05 88888.00 2007-07-03 14:32:38.375 184 12312.50 113.17 55372.05 88888.00 2007-07-03 14:32:38.500 184 12312.55 113.20 55372.05 88888.00 2007-07-03 14:32:38.625 184 12312.58 113.25 55372.03 88888.00 2007-07-03 14:32:38.750 184 12312.58 113.22 55372.03 88888.00 2007-07-03 14:32:38.875 184 12312.52 113.17 55372.03 88888.00 2007-07-03 14:32:39.000 184 12312.52 113.17 55371.97 88888.00 2007-07-03 14:32:39.125 184 12312.52 113.17 55371.97 88888.00 2007-07-03 14:32:39.250 184 12312.52 113.22 55372.03 88888.00 2007-07-03 14:32:39.375 184 12312.48 113.25 55372.03 88888.00 2007-07-03 14:32:39.500 184 12312.42 113.20 55372.00 88888.00 2007-07-03 14:32:39.625 184 12312.38 113.17 55372.03 88888.00 2007-07-03 14:32:39.750 184 12312.42 113.17 55372.03 88888.00 2007-07-03 14:32:39.875 184 12312.55 113.22 55372.03 88888.00 2007-07-03 14:32:40.000 184 12312.52 113.20 55371.97 88888.00 2007-07-03 14:32:40.125 184 12312.50 113.17 55371.97 88888.00 2007-07-03 14:32:40.250 184 12312.50 113.22 55372.03 88888.00 2007-07-03 14:32:40.375 184 12312.55 113.22 55372.03 88888.00 2007-07-03 14:32:40.500 184 12312.45 113.22 55372.03 88888.00 2007-07-03 14:32:40.625 184 12312.42 113.20 55372.00 88888.00 2007-07-03 14:32:40.750 184 12312.45 113.22 55372.00 88888.00 2007-07-03 14:32:40.875 184 12312.48 113.25 55372.00 88888.00 2007-07-03 14:32:41.000 184 12312.48 113.22 55372.03 88888.00 2007-07-03 14:32:41.125 184 12312.50 113.25 55372.03 88888.00 2007-07-03 14:32:41.250 184 12312.48 113.22 55372.05 88888.00 2007-07-03 14:32:41.375 184 12312.48 113.17 55372.00 88888.00 2007-07-03 14:32:41.500 184 12312.50 113.17 55372.00 88888.00 2007-07-03 14:32:41.625 184 12312.48 113.25 55372.00 88888.00 2007-07-03 14:32:41.750 184 12312.38 113.25 55372.00 88888.00 2007-07-03 14:32:41.875 184 12312.30 113.25 55372.00 88888.00 2007-07-03 14:32:42.000 184 12312.33 113.25 55372.00 88888.00 2007-07-03 14:32:42.125 184 12312.35 113.28 55372.03 88888.00 2007-07-03 14:32:42.250 184 12312.35 113.28 55371.97 88888.00 2007-07-03 14:32:42.375 184 12312.40 113.25 55371.97 88888.00 2007-07-03 14:32:42.500 184 12312.50 113.30 55372.03 88888.00 2007-07-03 14:32:42.625 184 12312.42 113.33 55372.00 88888.00 2007-07-03 14:32:42.750 184 12312.33 113.33 55372.00 88888.00 2007-07-03 14:32:42.875 184 12312.35 113.33 55372.03 88888.00 2007-07-03 14:32:43.000 184 12312.38 113.35 55372.03 88888.00 2007-07-03 14:32:43.125 184 12312.33 113.35 55372.03 88888.00 2007-07-03 14:32:43.250 184 12312.25 113.33 55372.03 88888.00 2007-07-03 14:32:43.375 184 12312.25 113.30 55372.03 88888.00 2007-07-03 14:32:43.500 184 12312.25 113.33 55372.03 88888.00 2007-07-03 14:32:43.625 184 12312.30 113.35 55372.03 88888.00 2007-07-03 14:32:43.750 184 12312.35 113.40 55372.03 88888.00 2007-07-03 14:32:43.875 184 12312.35 113.38 55372.03 88888.00 2007-07-03 14:32:44.000 184 12312.38 113.40 55372.00 88888.00 2007-07-03 14:32:44.125 184 12312.40 113.47 55372.03 88888.00 2007-07-03 14:32:44.250 184 12312.38 113.45 55372.05 88888.00 2007-07-03 14:32:44.375 184 12312.27 113.40 55372.00 88888.00 2007-07-03 14:32:44.500 184 12312.25 113.42 55372.00 88888.00 2007-07-03 14:32:44.625 184 12312.25 113.47 55372.00 88888.00 2007-07-03 14:32:44.750 184 12312.23 113.53 55372.03 88888.00 2007-07-03 14:32:44.875 184 12312.23 113.53 55372.00 88888.00 2007-07-03 14:32:45.000 184 12312.25 113.55 55372.00 88888.00 2007-07-03 14:32:45.125 184 12312.23 113.50 55372.00 88888.00 2007-07-03 14:32:45.250 184 12312.12 113.47 55372.00 88888.00 2007-07-03 14:32:45.375 184 12312.12 113.50 55372.00 88888.00 2007-07-03 14:32:45.500 184 12312.12 113.47 55372.00 88888.00 2007-07-03 14:32:45.625 184 12312.17 113.50 55372.00 88888.00 2007-07-03 14:32:45.750 184 12312.25 113.53 55372.03 88888.00 2007-07-03 14:32:45.875 184 12312.23 113.58 55372.03 88888.00 2007-07-03 14:32:46.000 184 12312.17 113.58 55372.00 88888.00 2007-07-03 14:32:46.125 184 12312.23 113.58 55372.03 88888.00 2007-07-03 14:32:46.250 184 12312.15 113.50 55372.03 88888.00 2007-07-03 14:32:46.375 184 12312.15 113.50 55372.00 88888.00 2007-07-03 14:32:46.500 184 12312.15 113.53 55372.00 88888.00 2007-07-03 14:32:46.625 184 12312.20 113.55 55372.03 88888.00 2007-07-03 14:32:46.750 184 12312.33 113.58 55372.03 88888.00 2007-07-03 14:32:46.875 184 12312.38 113.62 55372.03 88888.00 2007-07-03 14:32:47.000 184 12312.30 113.60 55372.00 88888.00 2007-07-03 14:32:47.125 184 12312.27 113.58 55372.00 88888.00 2007-07-03 14:32:47.250 184 12312.23 113.53 55371.97 88888.00 2007-07-03 14:32:47.375 184 12312.27 113.60 55371.97 88888.00 2007-07-03 14:32:47.500 184 12312.25 113.58 55371.97 88888.00 2007-07-03 14:32:47.625 184 12312.27 113.60 55371.97 88888.00 2007-07-03 14:32:47.750 184 12312.30 113.65 55371.97 88888.00 2007-07-03 14:32:47.875 184 12312.30 113.65 55371.97 88888.00 2007-07-03 14:32:48.000 184 12312.27 113.65 55371.95 88888.00 2007-07-03 14:32:48.125 184 12312.23 113.65 55372.00 88888.00 2007-07-03 14:32:48.250 184 12312.23 113.58 55372.00 88888.00 2007-07-03 14:32:48.375 184 12312.20 113.60 55372.00 88888.00 2007-07-03 14:32:48.500 184 12312.20 113.67 55372.03 88888.00 2007-07-03 14:32:48.625 184 12312.25 113.70 55372.00 88888.00 2007-07-03 14:32:48.750 184 12312.17 113.67 55371.97 88888.00 2007-07-03 14:32:48.875 184 12312.15 113.67 55371.97 88888.00 2007-07-03 14:32:49.000 184 12312.17 113.62 55371.97 88888.00 2007-07-03 14:32:49.125 184 12312.15 113.62 55371.95 88888.00 2007-07-03 14:32:49.250 184 12312.12 113.65 55371.97 88888.00 2007-07-03 14:32:49.375 184 12312.17 113.70 55372.00 88888.00 2007-07-03 14:32:49.500 184 12312.17 113.67 55372.00 88888.00 2007-07-03 14:32:49.625 184 12312.15 113.70 55371.97 88888.00 2007-07-03 14:32:49.750 184 12312.12 113.70 55371.97 88888.00 2007-07-03 14:32:49.875 184 12312.15 113.67 55371.97 88888.00 2007-07-03 14:32:50.000 184 12312.17 113.67 55371.97 88888.00 2007-07-03 14:32:50.125 184 12312.12 113.67 55372.00 88888.00 2007-07-03 14:32:50.250 184 12312.17 113.67 55371.97 88888.00 2007-07-03 14:32:50.375 184 12312.20 113.70 55372.00 88888.00 2007-07-03 14:32:50.500 184 12312.15 113.70 55372.00 88888.00 2007-07-03 14:32:50.625 184 12312.12 113.70 55372.00 88888.00 2007-07-03 14:32:50.750 184 12312.15 113.78 55372.03 88888.00 2007-07-03 14:32:50.875 184 12312.20 113.72 55372.03 88888.00 2007-07-03 14:32:51.000 184 12312.17 113.67 55372.00 88888.00 2007-07-03 14:32:51.125 184 12312.17 113.70 55372.03 88888.00 2007-07-03 14:32:51.250 184 12312.20 113.70 55372.03 88888.00 2007-07-03 14:32:51.375 184 12312.15 113.70 55372.03 88888.00 2007-07-03 14:32:51.500 184 12312.10 113.67 55372.00 88888.00 2007-07-03 14:32:51.625 184 12312.12 113.70 55372.03 88888.00 2007-07-03 14:32:51.750 184 12312.15 113.67 55372.03 88888.00 2007-07-03 14:32:51.875 184 12312.10 113.70 55371.97 88888.00 2007-07-03 14:32:52.000 184 12312.12 113.78 55372.00 88888.00 2007-07-03 14:32:52.125 184 12312.15 113.83 55372.00 88888.00 2007-07-03 14:32:52.250 184 12312.20 113.78 55372.00 88888.00 2007-07-03 14:32:52.375 184 12312.10 113.75 55372.00 88888.00 2007-07-03 14:32:52.500 184 12312.08 113.75 55372.00 88888.00 2007-07-03 14:32:52.625 184 12312.15 113.85 55372.03 88888.00 2007-07-03 14:32:52.750 184 12312.10 113.88 55372.00 88888.00 2007-07-03 14:32:52.875 184 12312.12 113.83 55371.97 88888.00 2007-07-03 14:32:53.000 184 12312.10 113.72 55371.93 88888.00 2007-07-03 14:32:53.125 184 12312.02 113.67 55371.93 88888.00 2007-07-03 14:32:53.250 184 12312.02 113.75 55371.95 88888.00 2007-07-03 14:32:53.375 184 12312.10 113.75 55371.93 88888.00 2007-07-03 14:32:53.500 184 12312.10 113.72 55371.95 88888.00 2007-07-03 14:32:53.625 184 12312.02 113.72 55371.93 88888.00 2007-07-03 14:32:53.750 184 12312.00 113.80 55371.95 88888.00 2007-07-03 14:32:53.875 184 12312.02 113.80 55371.95 88888.00 2007-07-03 14:32:54.000 184 12312.12 113.80 55371.95 88888.00 2007-07-03 14:32:54.125 184 12312.17 113.80 55371.97 88888.00 2007-07-03 14:32:54.250 184 12312.08 113.75 55371.95 88888.00 2007-07-03 14:32:54.375 184 12312.05 113.78 55371.97 88888.00 2007-07-03 14:32:54.500 184 12311.98 113.78 55371.97 88888.00 2007-07-03 14:32:54.625 184 12311.98 113.83 55371.97 88888.00 2007-07-03 14:32:54.750 184 12312.05 113.83 55371.97 88888.00 2007-07-03 14:32:54.875 184 12312.10 113.88 55371.97 88888.00 2007-07-03 14:32:55.000 184 12312.10 113.80 55371.93 88888.00 2007-07-03 14:32:55.125 184 12312.08 113.80 55371.95 88888.00 2007-07-03 14:32:55.250 184 12312.05 113.80 55371.95 88888.00 2007-07-03 14:32:55.375 184 12312.10 113.80 55371.97 88888.00 2007-07-03 14:32:55.500 184 12312.20 113.80 55372.00 88888.00 2007-07-03 14:32:55.625 184 12312.17 113.88 55372.03 88888.00 2007-07-03 14:32:55.750 184 12312.12 113.88 55372.03 88888.00 2007-07-03 14:32:55.875 184 12312.05 113.83 55371.97 88888.00 2007-07-03 14:32:56.000 184 12312.05 113.83 55371.95 88888.00 2007-07-03 14:32:56.125 184 12312.08 113.83 55371.95 88888.00 2007-07-03 14:32:56.250 184 12312.10 113.88 55371.97 88888.00 2007-07-03 14:32:56.375 184 12312.08 113.88 55371.95 88888.00 2007-07-03 14:32:56.500 184 12312.10 113.92 55372.00 88888.00 2007-07-03 14:32:56.625 184 12312.08 113.90 55371.97 88888.00 2007-07-03 14:32:56.750 184 12312.05 113.90 55371.97 88888.00 2007-07-03 14:32:56.875 184 12312.10 113.88 55371.97 88888.00 2007-07-03 14:32:57.000 184 12312.08 113.85 55371.93 88888.00 2007-07-03 14:32:57.125 184 12312.05 113.85 55371.93 88888.00 2007-07-03 14:32:57.250 184 12312.05 113.88 55371.97 88888.00 2007-07-03 14:32:57.375 184 12312.10 113.90 55371.95 88888.00 2007-07-03 14:32:57.500 184 12312.05 113.85 55371.90 88888.00 2007-07-03 14:32:57.625 184 12312.08 113.85 55371.93 88888.00 2007-07-03 14:32:57.750 184 12312.08 113.85 55371.93 88888.00 2007-07-03 14:32:57.875 184 12312.08 113.88 55371.93 88888.00 2007-07-03 14:32:58.000 184 12312.15 113.92 55371.93 88888.00 2007-07-03 14:32:58.125 184 12312.15 113.92 55371.95 88888.00 2007-07-03 14:32:58.250 184 12312.15 113.88 55371.95 88888.00 2007-07-03 14:32:58.375 184 12312.15 113.85 55371.90 88888.00 2007-07-03 14:32:58.500 184 12312.12 113.88 55371.93 88888.00 2007-07-03 14:32:58.625 184 12312.08 113.95 55371.93 88888.00 2007-07-03 14:32:58.750 184 12312.08 113.90 55371.93 88888.00 2007-07-03 14:32:58.875 184 12312.17 113.92 55371.93 88888.00 2007-07-03 14:32:59.000 184 12312.23 113.92 55371.93 88888.00 2007-07-03 14:32:59.125 184 12312.20 113.90 55371.90 88888.00 2007-07-03 14:32:59.250 184 12312.15 113.90 55371.85 88888.00 2007-07-03 14:32:59.375 184 12312.17 113.92 55371.85 88888.00 2007-07-03 14:32:59.500 184 12312.23 113.88 55371.88 88888.00 2007-07-03 14:32:59.625 184 12312.27 113.92 55371.90 88888.00 2007-07-03 14:32:59.750 184 12312.23 113.95 55371.93 88888.00 2007-07-03 14:32:59.875 184 12312.15 113.95 55371.93 88888.00 2007-07-03 14:33:00.000 184 12312.15 113.92 55371.93 88888.00 2007-07-03 14:33:00.125 184 12312.17 113.95 55371.95 88888.00 2007-07-03 14:33:00.250 184 12312.12 113.95 55371.95 88888.00 2007-07-03 14:33:00.375 184 12312.15 113.92 55371.93 88888.00 2007-07-03 14:33:00.500 184 12312.17 113.95 55371.93 88888.00 2007-07-03 14:33:00.625 184 12312.12 113.92 55371.93 88888.00 2007-07-03 14:33:00.750 184 12312.10 113.92 55371.95 88888.00 2007-07-03 14:33:00.875 184 12312.10 113.95 55371.93 88888.00 2007-07-03 14:33:01.000 184 12312.10 113.92 55371.93 88888.00 2007-07-03 14:33:01.125 184 12312.15 114.00 55371.95 88888.00 2007-07-03 14:33:01.250 184 12312.23 114.03 55372.00 88888.00 2007-07-03 14:33:01.375 184 12312.23 114.00 55371.97 88888.00 2007-07-03 14:33:01.500 184 12312.17 113.97 55371.97 88888.00 2007-07-03 14:33:01.625 184 12312.20 113.95 55371.97 88888.00 2007-07-03 14:33:01.750 184 12312.25 113.97 55371.97 88888.00 2007-07-03 14:33:01.875 184 12312.27 113.92 55371.95 88888.00 2007-07-03 14:33:02.000 184 12312.25 113.85 55371.93 88888.00 2007-07-03 14:33:02.125 184 12312.15 113.85 55371.93 88888.00 2007-07-03 14:33:02.250 184 12312.12 113.88 55371.95 88888.00 2007-07-03 14:33:02.375 184 12312.20 113.90 55371.93 88888.00 2007-07-03 14:33:02.500 184 12312.17 113.90 55371.93 88888.00 2007-07-03 14:33:02.625 184 12312.15 113.92 55371.95 88888.00 2007-07-03 14:33:02.750 184 12312.10 113.90 55371.95 88888.00 2007-07-03 14:33:02.875 184 12312.15 113.90 55371.97 88888.00 2007-07-03 14:33:03.000 184 12312.17 113.85 55371.93 88888.00 2007-07-03 14:33:03.125 184 12312.20 113.85 55371.93 88888.00 2007-07-03 14:33:03.250 184 12312.17 113.88 55371.95 88888.00 2007-07-03 14:33:03.375 184 12312.20 113.92 55371.95 88888.00 2007-07-03 14:33:03.500 184 12312.23 113.90 55371.97 88888.00 2007-07-03 14:33:03.625 184 12312.17 113.90 55371.97 88888.00 2007-07-03 14:33:03.750 184 12312.17 113.95 55371.95 88888.00 2007-07-03 14:33:03.875 184 12312.23 113.97 55371.95 88888.00 2007-07-03 14:33:04.000 184 12312.12 113.92 55371.93 88888.00 2007-07-03 14:33:04.125 184 12312.12 113.95 55371.95 88888.00 2007-07-03 14:33:04.250 184 12312.20 113.97 55371.97 88888.00 2007-07-03 14:33:04.375 184 12312.25 113.95 55371.97 88888.00 2007-07-03 14:33:04.500 184 12312.23 113.97 55371.97 88888.00 2007-07-03 14:33:04.625 184 12312.15 113.95 55371.95 88888.00 2007-07-03 14:33:04.750 184 12312.15 114.03 55371.97 88888.00 2007-07-03 14:33:04.875 184 12312.12 114.00 55371.95 88888.00 2007-07-03 14:33:05.000 184 12312.10 113.97 55371.93 88888.00 2007-07-03 14:33:05.125 184 12312.08 113.97 55371.95 88888.00 2007-07-03 14:33:05.250 184 12312.05 114.00 55371.97 88888.00 2007-07-03 14:33:05.375 184 12312.05 113.97 55371.95 88888.00 2007-07-03 14:33:05.500 184 12312.05 113.92 55371.93 88888.00 2007-07-03 14:33:05.625 184 12312.10 113.92 55371.95 88888.00 2007-07-03 14:33:05.750 184 12312.17 113.95 55371.97 88888.00 2007-07-03 14:33:05.875 184 12312.12 113.92 55371.95 88888.00 2007-07-03 14:33:06.000 184 12312.15 113.97 55371.93 88888.00 2007-07-03 14:33:06.125 184 12312.17 114.03 55371.93 88888.00 2007-07-03 14:33:06.250 184 12312.15 113.97 55371.97 88888.00 2007-07-03 14:33:06.375 184 12312.20 114.00 55371.97 88888.00 2007-07-03 14:33:06.500 184 12312.20 113.97 55371.95 88888.00 2007-07-03 14:33:06.625 184 12312.08 114.00 55371.97 88888.00 2007-07-03 14:33:06.750 184 12311.98 114.00 55371.95 88888.00 2007-07-03 14:33:06.875 184 12312.00 114.00 55371.95 88888.00 2007-07-03 14:33:07.000 184 12312.05 113.95 55371.95 88888.00 2007-07-03 14:33:07.125 184 12312.10 113.92 55371.95 88888.00 2007-07-03 14:33:07.250 184 12312.10 113.97 55371.97 88888.00 2007-07-03 14:33:07.375 184 12312.10 113.97 55371.95 88888.00 2007-07-03 14:33:07.500 184 12312.10 113.97 55371.95 88888.00 2007-07-03 14:33:07.625 184 12312.10 113.95 55371.95 88888.00 2007-07-03 14:33:07.750 184 12312.08 113.88 55371.93 88888.00 2007-07-03 14:33:07.875 184 12312.05 113.95 55371.93 88888.00 2007-07-03 14:33:08.000 184 12312.05 113.92 55371.95 88888.00 2007-07-03 14:33:08.125 184 12312.08 113.95 55371.97 88888.00 2007-07-03 14:33:08.250 184 12312.02 113.95 55371.97 88888.00 2007-07-03 14:33:08.375 184 12312.02 113.95 55371.95 88888.00 2007-07-03 14:33:08.500 184 12312.08 113.95 55371.95 88888.00 2007-07-03 14:33:08.625 184 12312.05 113.88 55371.93 88888.00 2007-07-03 14:33:08.750 184 12312.00 113.88 55371.97 88888.00 2007-07-03 14:33:08.875 184 12312.00 113.92 55371.95 88888.00 2007-07-03 14:33:09.000 184 12312.05 113.92 55371.97 88888.00 2007-07-03 14:33:09.125 184 12312.00 113.90 55371.95 88888.00 2007-07-03 14:33:09.250 184 12311.92 113.92 55371.93 88888.00 2007-07-03 14:33:09.375 184 12311.90 113.97 55371.95 88888.00 2007-07-03 14:33:09.500 184 12311.98 113.97 55371.97 88888.00 2007-07-03 14:33:09.625 184 12311.98 113.97 55371.97 88888.00 2007-07-03 14:33:09.750 184 12311.95 113.92 55371.97 88888.00 2007-07-03 14:33:09.875 184 12311.90 113.90 55372.00 88888.00 2007-07-03 14:33:10.000 184 12311.90 113.90 55371.97 88888.00 2007-07-03 14:33:10.125 184 12311.92 113.88 55372.00 88888.00 2007-07-03 14:33:10.250 184 12311.92 113.90 55372.00 88888.00 2007-07-03 14:33:10.375 184 12312.08 113.95 55372.00 88888.00 2007-07-03 14:33:10.500 184 12312.15 113.95 55371.97 88888.00 2007-07-03 14:33:10.625 184 12312.05 113.88 55371.97 88888.00 2007-07-03 14:33:10.750 184 12312.02 113.85 55371.97 88888.00 2007-07-03 14:33:10.875 184 12312.08 113.92 55372.00 88888.00 2007-07-03 14:33:11.000 184 12312.02 113.95 55371.97 88888.00 2007-07-03 14:33:11.125 184 12312.00 113.95 55371.97 88888.00 2007-07-03 14:33:11.250 184 12312.02 113.90 55371.97 88888.00 2007-07-03 14:33:11.375 184 12312.08 113.95 55372.00 88888.00 2007-07-03 14:33:11.500 184 12311.95 113.90 55371.97 88888.00 2007-07-03 14:33:11.625 184 12311.83 113.88 55371.95 88888.00 2007-07-03 14:33:11.750 184 12311.90 113.92 55371.97 88888.00 2007-07-03 14:33:11.875 184 12311.90 113.92 55371.97 88888.00 2007-07-03 14:33:12.000 184 12311.90 113.88 55371.97 88888.00 2007-07-03 14:33:12.125 184 12311.88 113.83 55372.00 88888.00 2007-07-03 14:33:12.250 184 12311.88 113.83 55371.97 88888.00 2007-07-03 14:33:12.375 184 12311.92 113.88 55371.97 88888.00 2007-07-03 14:33:12.500 184 12311.95 113.90 55371.97 88888.00 2007-07-03 14:33:12.625 184 12311.92 113.95 55372.03 88888.00 2007-07-03 14:33:12.750 184 12311.95 113.95 55372.00 88888.00 2007-07-03 14:33:12.875 184 12311.95 113.92 55371.97 88888.00 2007-07-03 14:33:13.000 184 12311.92 113.90 55371.95 88888.00 2007-07-03 14:33:13.125 184 12311.90 113.95 55371.95 88888.00 2007-07-03 14:33:13.250 184 12311.90 113.97 55371.97 88888.00 2007-07-03 14:33:13.375 184 12311.95 113.97 55371.95 88888.00 2007-07-03 14:33:13.500 184 12311.88 113.92 55371.95 88888.00 2007-07-03 14:33:13.625 184 12311.83 113.95 55371.97 88888.00 2007-07-03 14:33:13.750 184 12311.88 113.95 55372.00 88888.00 2007-07-03 14:33:13.875 184 12311.83 113.92 55371.97 88888.00 2007-07-03 14:33:14.000 184 12311.83 113.92 55371.97 88888.00 2007-07-03 14:33:14.125 184 12311.88 113.92 55372.00 88888.00 2007-07-03 14:33:14.250 184 12311.90 113.88 55372.00 88888.00 2007-07-03 14:33:14.375 184 12311.95 113.90 55372.00 88888.00 2007-07-03 14:33:14.500 184 12312.00 113.95 55372.03 88888.00 2007-07-03 14:33:14.625 184 12311.90 113.92 55371.97 88888.00 2007-07-03 14:33:14.750 184 12311.90 113.92 55372.00 88888.00 2007-07-03 14:33:14.875 184 12311.90 113.97 55372.00 88888.00 2007-07-03 14:33:15.000 184 12311.85 113.92 55371.97 88888.00 2007-07-03 14:33:15.125 184 12311.88 113.88 55372.00 88888.00 2007-07-03 14:33:15.250 184 12311.88 113.85 55372.05 88888.00 2007-07-03 14:33:15.375 184 12311.95 113.90 55372.03 88888.00 2007-07-03 14:33:15.500 184 12311.95 113.92 55372.00 88888.00 2007-07-03 14:33:15.625 184 12311.95 113.92 55372.00 88888.00 2007-07-03 14:33:15.750 184 12311.92 113.92 55372.00 88888.00 2007-07-03 14:33:15.875 184 12311.90 113.90 55372.00 88888.00 2007-07-03 14:33:16.000 184 12311.90 113.90 55371.97 88888.00 2007-07-03 14:33:16.125 184 12311.85 113.85 55372.00 88888.00 2007-07-03 14:33:16.250 184 12311.83 113.85 55371.97 88888.00 2007-07-03 14:33:16.375 184 12311.83 113.88 55371.97 88888.00 2007-07-03 14:33:16.500 184 12311.83 113.92 55371.97 88888.00 2007-07-03 14:33:16.625 184 12311.88 113.88 55371.97 88888.00 2007-07-03 14:33:16.750 184 12311.85 113.97 55371.95 88888.00 2007-07-03 14:33:16.875 184 12311.85 113.97 55371.95 88888.00 2007-07-03 14:33:17.000 184 12311.88 113.92 55371.93 88888.00 2007-07-03 14:33:17.125 184 12311.90 113.92 55371.95 88888.00 2007-07-03 14:33:17.250 184 12311.88 113.95 55371.97 88888.00 2007-07-03 14:33:17.375 184 12311.90 113.92 55371.97 88888.00 2007-07-03 14:33:17.500 184 12311.88 113.92 55371.95 88888.00 2007-07-03 14:33:17.625 184 12311.85 113.97 55371.97 88888.00 2007-07-03 14:33:17.750 184 12311.83 113.97 55371.97 88888.00 2007-07-03 14:33:17.875 184 12311.88 113.97 55371.97 88888.00 2007-07-03 14:33:18.000 184 12311.88 113.92 55371.95 88888.00 2007-07-03 14:33:18.125 184 12311.83 113.92 55371.95 88888.00 2007-07-03 14:33:18.250 184 12311.85 114.00 55371.97 88888.00 2007-07-03 14:33:18.375 184 12311.95 114.05 55371.95 88888.00 2007-07-03 14:33:18.500 184 12311.88 113.97 55371.93 88888.00 2007-07-03 14:33:18.625 184 12311.80 113.88 55371.93 88888.00 2007-07-03 14:33:18.750 184 12311.80 113.85 55371.97 88888.00 2007-07-03 14:33:18.875 184 12311.83 113.88 55371.97 88888.00 2007-07-03 14:33:19.000 184 12311.88 113.92 55371.93 88888.00 2007-07-03 14:33:19.125 184 12311.92 113.95 55371.97 88888.00 2007-07-03 14:33:19.250 184 12311.83 113.95 55371.97 88888.00 2007-07-03 14:33:19.375 184 12311.85 114.00 55372.00 88888.00 2007-07-03 14:33:19.500 184 12311.85 113.97 55372.00 88888.00 2007-07-03 14:33:19.625 184 12311.88 114.00 55371.95 88888.00 2007-07-03 14:33:19.750 184 12311.83 114.03 55371.97 88888.00 2007-07-03 14:33:19.875 184 12311.80 113.95 55371.95 88888.00 2007-07-03 14:33:20.000 184 12311.77 113.92 55371.95 88888.00 2007-07-03 14:33:20.125 184 12311.80 113.95 55371.97 88888.00 2007-07-03 14:33:20.250 184 12311.80 113.92 55371.97 88888.00 2007-07-03 14:33:20.375 184 12311.85 113.90 55371.95 88888.00 2007-07-03 14:33:20.500 184 12311.88 113.92 55371.97 88888.00 2007-07-03 14:33:20.625 184 12311.85 113.95 55372.00 88888.00 2007-07-03 14:33:20.750 184 12311.92 114.00 55372.00 88888.00 2007-07-03 14:33:20.875 184 12311.95 113.97 55372.00 88888.00 2007-07-03 14:33:21.000 184 12311.90 113.92 55371.97 88888.00 2007-07-03 14:33:21.125 184 12311.85 113.90 55371.97 88888.00 2007-07-03 14:33:21.250 184 12311.80 113.92 55371.95 88888.00 2007-07-03 14:33:21.375 184 12311.88 113.92 55371.95 88888.00 2007-07-03 14:33:21.500 184 12311.90 113.92 55371.95 88888.00 2007-07-03 14:33:21.625 184 12311.88 113.95 55371.97 88888.00 2007-07-03 14:33:21.750 184 12311.85 113.95 55371.95 88888.00 2007-07-03 14:33:21.875 184 12311.85 113.95 55371.95 88888.00 2007-07-03 14:33:22.000 184 12311.92 113.92 55371.93 88888.00 2007-07-03 14:33:22.125 184 12311.88 113.92 55371.93 88888.00 2007-07-03 14:33:22.250 184 12311.80 113.83 55371.95 88888.00 2007-07-03 14:33:22.375 184 12311.77 113.85 55371.97 88888.00 2007-07-03 14:33:22.500 184 12311.75 113.88 55371.97 88888.00 2007-07-03 14:33:22.625 184 12311.75 113.90 55371.97 88888.00 2007-07-03 14:33:22.750 184 12311.67 113.88 55371.93 88888.00 2007-07-03 14:33:22.875 184 12311.65 113.80 55371.97 88888.00 2007-07-03 14:33:23.000 184 12311.77 113.85 55371.97 88888.00 2007-07-03 14:33:23.125 184 12311.80 113.88 55371.97 88888.00 2007-07-03 14:33:23.250 184 12311.83 113.90 55372.00 88888.00 2007-07-03 14:33:23.375 184 12311.90 113.90 55371.95 88888.00 2007-07-03 14:33:23.500 184 12311.88 113.85 55371.97 88888.00 2007-07-03 14:33:23.625 184 12311.85 113.85 55371.93 88888.00 2007-07-03 14:33:23.750 184 12311.85 113.85 55371.93 88888.00 2007-07-03 14:33:23.875 184 12311.80 113.88 55371.95 88888.00 2007-07-03 14:33:24.000 184 12311.70 113.80 55371.93 88888.00 2007-07-03 14:33:24.125 184 12311.70 113.78 55371.93 88888.00 2007-07-03 14:33:24.250 184 12311.70 113.75 55371.93 88888.00 2007-07-03 14:33:24.375 184 12311.75 113.83 55371.97 88888.00 2007-07-03 14:33:24.500 184 12311.73 113.83 55371.97 88888.00 2007-07-03 14:33:24.625 184 12311.73 113.78 55371.93 88888.00 2007-07-03 14:33:24.750 184 12311.70 113.75 55371.95 88888.00 2007-07-03 14:33:24.875 184 12311.83 113.78 55371.95 88888.00 2007-07-03 14:33:25.000 184 12311.92 113.80 55371.95 88888.00 2007-07-03 14:33:25.125 184 12311.95 113.83 55371.97 88888.00 2007-07-03 14:33:25.250 184 12311.95 113.75 55371.97 88888.00 2007-07-03 14:33:25.375 184 12311.92 113.70 55371.95 88888.00 2007-07-03 14:33:25.500 184 12311.88 113.70 55371.97 88888.00 2007-07-03 14:33:25.625 184 12311.88 113.70 55371.93 88888.00 2007-07-03 14:33:25.750 184 12311.80 113.70 55371.93 88888.00 2007-07-03 14:33:25.875 184 12311.85 113.67 55371.93 88888.00 2007-07-03 14:33:26.000 184 12311.85 113.70 55371.95 88888.00 2007-07-03 14:33:26.125 184 12311.83 113.72 55371.95 88888.00 2007-07-03 14:33:26.250 184 12311.83 113.67 55371.93 88888.00 2007-07-03 14:33:26.375 184 12311.88 113.65 55371.90 88888.00 2007-07-03 14:33:26.500 184 12311.90 113.65 55371.88 88888.00 2007-07-03 14:33:26.625 184 12311.90 113.62 55371.85 88888.00 2007-07-03 14:33:26.750 184 12311.92 113.65 55371.88 88888.00 2007-07-03 14:33:26.875 184 12311.95 113.70 55371.93 88888.00 2007-07-03 14:33:27.000 184 12311.90 113.67 55371.90 88888.00 2007-07-03 14:33:27.125 184 12311.83 113.62 55371.93 88888.00 2007-07-03 14:33:27.250 184 12311.85 113.62 55371.93 88888.00 2007-07-03 14:33:27.375 184 12311.85 113.60 55371.90 88888.00 2007-07-03 14:33:27.500 184 12311.88 113.62 55371.93 88888.00 2007-07-03 14:33:27.625 184 12311.95 113.58 55371.90 88888.00 2007-07-03 14:33:27.750 184 12311.95 113.55 55371.88 88888.00 2007-07-03 14:33:27.875 184 12311.92 113.58 55371.90 88888.00 2007-07-03 14:33:28.000 184 12311.90 113.58 55371.88 88888.00 2007-07-03 14:33:28.125 184 12311.88 113.58 55371.90 88888.00 2007-07-03 14:33:28.250 184 12311.88 113.58 55371.88 88888.00 2007-07-03 14:33:28.375 184 12311.98 113.58 55371.88 88888.00 2007-07-03 14:33:28.500 184 12311.98 113.58 55371.93 88888.00 2007-07-03 14:33:28.625 184 12312.00 113.60 55371.93 88888.00 2007-07-03 14:33:28.750 184 12311.95 113.53 55371.90 88888.00 2007-07-03 14:33:28.875 184 12311.92 113.45 55371.85 88888.00 2007-07-03 14:33:29.000 184 12311.98 113.47 55371.85 88888.00 2007-07-03 14:33:29.125 184 12312.00 113.47 55371.88 88888.00 2007-07-03 14:33:29.250 184 12312.02 113.47 55371.90 88888.00 2007-07-03 14:33:29.375 184 12312.02 113.42 55371.90 88888.00 2007-07-03 14:33:29.500 184 12312.08 113.40 55371.90 88888.00 2007-07-03 14:33:29.625 184 12312.05 113.40 55371.88 88888.00 2007-07-03 14:33:29.750 184 12312.02 113.42 55371.88 88888.00 2007-07-03 14:33:29.875 184 12312.05 113.45 55371.90 88888.00 2007-07-03 14:33:30.000 184 12312.10 113.38 55371.88 88888.00 2007-07-03 14:33:30.125 184 12312.12 113.38 55371.93 88888.00 2007-07-03 14:33:30.250 184 12312.10 113.38 55371.93 88888.00 2007-07-03 14:33:30.375 184 12312.08 113.38 55371.90 88888.00 2007-07-03 14:33:30.500 184 12312.05 113.40 55371.90 88888.00 2007-07-03 14:33:30.625 184 12312.00 113.38 55371.88 88888.00 2007-07-03 14:33:30.750 184 12312.02 113.35 55371.90 88888.00 2007-07-03 14:33:30.875 184 12312.10 113.38 55371.90 88888.00 2007-07-03 14:33:31.000 184 12312.10 113.38 55371.85 88888.00 2007-07-03 14:33:31.125 184 12312.08 113.33 55371.85 88888.00 2007-07-03 14:33:31.250 184 12312.05 113.25 55371.88 88888.00 2007-07-03 14:33:31.375 184 12312.10 113.25 55371.85 88888.00 2007-07-03 14:33:31.500 184 12312.15 113.25 55371.90 88888.00 2007-07-03 14:33:31.625 184 12312.17 113.25 55371.88 88888.00 2007-07-03 14:33:31.750 184 12312.17 113.28 55371.88 88888.00 2007-07-03 14:33:31.875 184 12312.23 113.30 55371.88 88888.00 2007-07-03 14:33:32.000 184 12312.23 113.28 55371.88 88888.00 2007-07-03 14:33:32.125 184 12312.23 113.22 55371.88 88888.00 2007-07-03 14:33:32.250 184 12312.25 113.15 55371.82 88888.00 2007-07-03 14:33:32.375 184 12312.30 113.12 55371.82 88888.00 2007-07-03 14:33:32.500 184 12312.33 113.08 55371.82 88888.00 2007-07-03 14:33:32.625 184 12312.30 113.08 55371.82 88888.00 2007-07-03 14:33:32.750 184 12312.30 113.10 55371.82 88888.00 2007-07-03 14:33:32.875 184 12312.35 113.12 55371.85 88888.00 2007-07-03 14:33:33.000 184 12312.40 113.15 55371.82 88888.00 2007-07-03 14:33:33.125 184 12312.42 113.15 55371.82 88888.00 2007-07-03 14:33:33.250 184 12312.33 113.05 55371.82 88888.00 2007-07-03 14:33:33.375 184 12312.40 113.08 55371.85 88888.00 2007-07-03 14:33:33.500 184 12312.45 113.10 55371.85 88888.00 2007-07-03 14:33:33.625 184 12312.38 113.03 55371.80 88888.00 2007-07-03 14:33:33.750 184 12312.25 112.95 55371.75 88888.00 2007-07-03 14:33:33.875 184 12312.25 112.95 55371.75 88888.00 2007-07-03 14:33:34.000 184 12312.38 112.97 55371.75 88888.00 2007-07-03 14:33:34.125 184 12312.40 113.03 55371.75 88888.00 2007-07-03 14:33:34.250 184 12312.38 112.95 55371.78 88888.00 2007-07-03 14:33:34.375 184 12312.40 112.92 55371.75 88888.00 2007-07-03 14:33:34.500 184 12312.40 112.97 55371.78 88888.00 2007-07-03 14:33:34.625 184 12312.38 112.92 55371.78 88888.00 2007-07-03 14:33:34.750 184 12312.35 112.92 55371.78 88888.00 2007-07-03 14:33:34.875 184 12312.38 112.92 55371.80 88888.00 2007-07-03 14:33:35.000 184 12312.42 112.90 55371.78 88888.00 2007-07-03 14:33:35.125 184 12312.40 112.88 55371.78 88888.00 2007-07-03 14:33:35.250 184 12312.45 112.83 55371.75 88888.00 2007-07-03 14:33:35.375 184 12312.42 112.80 55371.75 88888.00 2007-07-03 14:33:35.500 184 12312.48 112.85 55371.78 88888.00 2007-07-03 14:33:35.625 184 12312.40 112.85 55371.80 88888.00 2007-07-03 14:33:35.750 184 12312.35 112.88 55371.80 88888.00 2007-07-03 14:33:35.875 184 12312.38 112.83 55371.78 88888.00 2007-07-03 14:33:36.000 184 12312.48 112.78 55371.72 88888.00 2007-07-03 14:33:36.125 184 12312.52 112.83 55371.75 88888.00 2007-07-03 14:33:36.250 184 12312.50 112.85 55371.75 88888.00 2007-07-03 14:33:36.375 184 12312.42 112.83 55371.72 88888.00 2007-07-03 14:33:36.500 184 12312.42 112.75 55371.72 88888.00 2007-07-03 14:33:36.625 184 12312.45 112.78 55371.75 88888.00 2007-07-03 14:33:36.750 184 12312.45 112.80 55371.75 88888.00 2007-07-03 14:33:36.875 184 12312.48 112.80 55371.75 88888.00 2007-07-03 14:33:37.000 184 12312.55 112.80 55371.72 88888.00 2007-07-03 14:33:37.125 184 12312.58 112.78 55371.75 88888.00 2007-07-03 14:33:37.250 184 12312.52 112.75 55371.72 88888.00 2007-07-03 14:33:37.375 184 12312.58 112.72 55371.72 88888.00 2007-07-03 14:33:37.500 184 12312.58 112.72 55371.70 88888.00 2007-07-03 14:33:37.625 184 12312.62 112.75 55371.75 88888.00 2007-07-03 14:33:37.750 184 12312.55 112.72 55371.75 88888.00 2007-07-03 14:33:37.875 184 12312.45 112.70 55371.72 88888.00 2007-07-03 14:33:38.000 184 12312.52 112.72 55371.72 88888.00 2007-07-03 14:33:38.125 184 12312.55 112.75 55371.75 88888.00 2007-07-03 14:33:38.250 184 12312.55 112.70 55371.72 88888.00 2007-07-03 14:33:38.375 184 12312.60 112.70 55371.72 88888.00 2007-07-03 14:33:38.500 184 12312.62 112.72 55371.72 88888.00 2007-07-03 14:33:38.625 184 12312.60 112.70 55371.75 88888.00 2007-07-03 14:33:38.750 184 12312.55 112.65 55371.72 88888.00 2007-07-03 14:33:38.875 184 12312.50 112.65 55371.70 88888.00 2007-07-03 14:33:39.000 184 12312.50 112.70 55371.72 88888.00 2007-07-03 14:33:39.125 184 12312.58 112.70 55371.72 88888.00 2007-07-03 14:33:39.250 184 12312.67 112.70 55371.75 88888.00 2007-07-03 14:33:39.375 184 12312.70 112.67 55371.72 88888.00 2007-07-03 14:33:39.500 184 12312.67 112.65 55371.70 88888.00 2007-07-03 14:33:39.625 184 12312.70 112.67 55371.70 88888.00 2007-07-03 14:33:39.750 184 12312.70 112.70 55371.72 88888.00 2007-07-03 14:33:39.875 184 12312.65 112.62 55371.70 88888.00 2007-07-03 14:33:40.000 184 12312.67 112.62 55371.72 88888.00 2007-07-03 14:33:40.125 184 12312.65 112.67 55371.72 88888.00 2007-07-03 14:33:40.250 184 12312.65 112.67 55371.75 88888.00 2007-07-03 14:33:40.375 184 12312.62 112.62 55371.75 88888.00 2007-07-03 14:33:40.500 184 12312.67 112.62 55371.70 88888.00 2007-07-03 14:33:40.625 184 12312.62 112.60 55371.70 88888.00 2007-07-03 14:33:40.750 184 12312.67 112.62 55371.72 88888.00 2007-07-03 14:33:40.875 184 12312.77 112.60 55371.70 88888.00 2007-07-03 14:33:41.000 184 12312.75 112.58 55371.68 88888.00 2007-07-03 14:33:41.125 184 12312.65 112.55 55371.62 88888.00 2007-07-03 14:33:41.250 184 12312.60 112.50 55371.68 88888.00 2007-07-03 14:33:41.375 184 12312.62 112.50 55371.68 88888.00 2007-07-03 14:33:41.500 184 12312.65 112.53 55371.65 88888.00 2007-07-03 14:33:41.625 184 12312.70 112.53 55371.68 88888.00 2007-07-03 14:33:41.750 184 12312.73 112.53 55371.68 88888.00 2007-07-03 14:33:41.875 184 12312.65 112.47 55371.65 88888.00 2007-07-03 14:33:42.000 184 12312.62 112.55 55371.70 88888.00 2007-07-03 14:33:42.125 184 12312.73 112.62 55371.72 88888.00 2007-07-03 14:33:42.250 184 12312.73 112.55 55371.70 88888.00 2007-07-03 14:33:42.375 184 12312.67 112.50 55371.65 88888.00 2007-07-03 14:33:42.500 184 12312.67 112.47 55371.68 88888.00 2007-07-03 14:33:42.625 184 12312.73 112.47 55371.68 88888.00 2007-07-03 14:33:42.750 184 12312.75 112.47 55371.68 88888.00 2007-07-03 14:33:42.875 184 12312.70 112.50 55371.70 88888.00 2007-07-03 14:33:43.000 184 12312.75 112.53 55371.68 88888.00 2007-07-03 14:33:43.125 184 12312.75 112.50 55371.68 88888.00 2007-07-03 14:33:43.250 184 12312.73 112.40 55371.68 88888.00 2007-07-03 14:33:43.375 184 12312.70 112.42 55371.65 88888.00 2007-07-03 14:33:43.500 184 12312.73 112.42 55371.62 88888.00 2007-07-03 14:33:43.625 184 12312.70 112.40 55371.62 88888.00 2007-07-03 14:33:43.750 184 12312.73 112.42 55371.65 88888.00 2007-07-03 14:33:43.875 184 12312.83 112.45 55371.65 88888.00 2007-07-03 14:33:44.000 184 12312.80 112.40 55371.65 88888.00 2007-07-03 14:33:44.125 184 12312.73 112.38 55371.65 88888.00 2007-07-03 14:33:44.250 184 12312.70 112.40 55371.65 88888.00 2007-07-03 14:33:44.375 184 12312.70 112.38 55371.65 88888.00 2007-07-03 14:33:44.500 184 12312.73 112.35 55371.65 88888.00 2007-07-03 14:33:44.625 184 12312.77 112.35 55371.65 88888.00 2007-07-03 14:33:44.750 184 12312.75 112.35 55371.65 88888.00 2007-07-03 14:33:44.875 184 12312.73 112.35 55371.62 88888.00 2007-07-03 14:33:45.000 184 12312.65 112.38 55371.62 88888.00 2007-07-03 14:33:45.125 184 12312.67 112.30 55371.62 88888.00 2007-07-03 14:33:45.250 184 12312.73 112.28 55371.62 88888.00 2007-07-03 14:33:45.375 184 12312.75 112.33 55371.62 88888.00 2007-07-03 14:33:45.500 184 12312.75 112.33 55371.62 88888.00 2007-07-03 14:33:45.625 184 12312.70 112.28 55371.62 88888.00 2007-07-03 14:33:45.750 184 12312.73 112.25 55371.60 88888.00 2007-07-03 14:33:45.875 184 12312.77 112.28 55371.62 88888.00 2007-07-03 14:33:46.000 184 12312.70 112.25 55371.60 88888.00 2007-07-03 14:33:46.125 184 12312.67 112.25 55371.62 88888.00 2007-07-03 14:33:46.250 184 12312.67 112.22 55371.65 88888.00 2007-07-03 14:33:46.375 184 12312.73 112.25 55371.62 88888.00 2007-07-03 14:33:46.500 184 12312.70 112.28 55371.60 88888.00 2007-07-03 14:33:46.625 184 12312.70 112.20 55371.55 88888.00 2007-07-03 14:33:46.750 184 12312.67 112.17 55371.55 88888.00 2007-07-03 14:33:46.875 184 12312.73 112.20 55371.60 88888.00 2007-07-03 14:33:47.000 184 12312.75 112.22 55371.62 88888.00 2007-07-03 14:33:47.125 184 12312.80 112.20 55371.62 88888.00 2007-07-03 14:33:47.250 184 12312.73 112.12 55371.60 88888.00 2007-07-03 14:33:47.375 184 12312.80 112.12 55371.60 88888.00 2007-07-03 14:33:47.500 184 12312.88 112.17 55371.60 88888.00 2007-07-03 14:33:47.625 184 12312.90 112.20 55371.60 88888.00 2007-07-03 14:33:47.750 184 12312.83 112.12 55371.60 88888.00 2007-07-03 14:33:47.875 184 12312.75 112.10 55371.55 88888.00 2007-07-03 14:33:48.000 184 12312.73 112.12 55371.53 88888.00 2007-07-03 14:33:48.125 184 12312.73 112.15 55371.55 88888.00 2007-07-03 14:33:48.250 184 12312.67 112.15 55371.57 88888.00 2007-07-03 14:33:48.375 184 12312.65 112.10 55371.55 88888.00 2007-07-03 14:33:48.500 184 12312.67 112.08 55371.53 88888.00 2007-07-03 14:33:48.625 184 12312.73 112.12 55371.57 88888.00 2007-07-03 14:33:48.750 184 12312.70 112.08 55371.57 88888.00 2007-07-03 14:33:48.875 184 12312.73 112.12 55371.60 88888.00 2007-07-03 14:33:49.000 184 12312.70 112.08 55371.60 88888.00 2007-07-03 14:33:49.125 184 12312.75 112.03 55371.60 88888.00 2007-07-03 14:33:49.250 184 12312.73 112.03 55371.57 88888.00 2007-07-03 14:33:49.375 184 12312.70 112.00 55371.57 88888.00 2007-07-03 14:33:49.500 184 12312.73 112.03 55371.57 88888.00 2007-07-03 14:33:49.625 184 12312.77 111.97 55371.57 88888.00 2007-07-03 14:33:49.750 184 12312.73 111.97 55371.55 88888.00 2007-07-03 14:33:49.875 184 12312.70 112.00 55371.55 88888.00 2007-07-03 14:33:50.000 184 12312.70 112.00 55371.53 88888.00 2007-07-03 14:33:50.125 184 12312.77 111.97 55371.53 88888.00 2007-07-03 14:33:50.250 184 12312.75 111.92 55371.53 88888.00 2007-07-03 14:33:50.375 184 12312.77 111.97 55371.55 88888.00 2007-07-03 14:33:50.500 184 12312.83 112.03 55371.55 88888.00 2007-07-03 14:33:50.625 184 12312.80 112.08 55371.55 88888.00 2007-07-03 14:33:50.750 184 12312.83 112.03 55371.55 88888.00 2007-07-03 14:33:50.875 184 12312.83 111.95 55371.55 88888.00 2007-07-03 14:33:51.000 184 12312.80 111.95 55371.53 88888.00 2007-07-03 14:33:51.125 184 12312.77 112.00 55371.53 88888.00 2007-07-03 14:33:51.250 184 12312.80 111.95 55371.55 88888.00 2007-07-03 14:33:51.375 184 12312.83 111.95 55371.53 88888.00 2007-07-03 14:33:51.500 184 12312.80 111.95 55371.50 88888.00 2007-07-03 14:33:51.625 184 12312.77 111.92 55371.50 88888.00 2007-07-03 14:33:51.750 184 12312.75 111.88 55371.50 88888.00 2007-07-03 14:33:51.875 184 12312.73 111.83 55371.50 88888.00 2007-07-03 14:33:52.000 184 12312.80 111.85 55371.45 88888.00 2007-07-03 14:33:52.125 184 12312.80 111.90 55371.50 88888.00 2007-07-03 14:33:52.250 184 12312.77 111.88 55371.53 88888.00 2007-07-03 14:33:52.375 184 12312.80 111.88 55371.50 88888.00 2007-07-03 14:33:52.500 184 12312.83 111.85 55371.50 88888.00 2007-07-03 14:33:52.625 184 12312.83 111.85 55371.50 88888.00 2007-07-03 14:33:52.750 184 12312.88 111.83 55371.47 88888.00 2007-07-03 14:33:52.875 184 12312.88 111.85 55371.47 88888.00 2007-07-03 14:33:53.000 184 12312.90 111.85 55371.50 88888.00 2007-07-03 14:33:53.125 184 12312.92 111.88 55371.50 88888.00 2007-07-03 14:33:53.250 184 12312.98 111.85 55371.53 88888.00 2007-07-03 14:33:53.375 184 12313.00 111.90 55371.53 88888.00 2007-07-03 14:33:53.500 184 12312.98 111.92 55371.53 88888.00 2007-07-03 14:33:53.625 184 12312.92 111.90 55371.55 88888.00 2007-07-03 14:33:53.750 184 12312.88 111.83 55371.50 88888.00 2007-07-03 14:33:53.875 184 12312.95 111.83 55371.47 88888.00 2007-07-03 14:33:54.000 184 12312.98 111.80 55371.45 88888.00 2007-07-03 14:33:54.125 184 12312.98 111.83 55371.50 88888.00 2007-07-03 14:33:54.250 184 12312.95 111.85 55371.50 88888.00 2007-07-03 14:33:54.375 184 12312.98 111.85 55371.50 88888.00 2007-07-03 14:33:54.500 184 12313.00 111.90 55371.53 88888.00 2007-07-03 14:33:54.625 184 12313.10 111.90 55371.53 88888.00 2007-07-03 14:33:54.750 184 12313.10 111.83 55371.50 88888.00 2007-07-03 14:33:54.875 184 12313.05 111.75 55371.47 88888.00 2007-07-03 14:33:55.000 184 12313.05 111.78 55371.50 88888.00 2007-07-03 14:33:55.125 184 12313.05 111.72 55371.47 88888.00 2007-07-03 14:33:55.250 184 12313.08 111.75 55371.50 88888.00 2007-07-03 14:33:55.375 184 12313.15 111.83 55371.47 88888.00 2007-07-03 14:33:55.500 184 12313.23 111.83 55371.45 88888.00 2007-07-03 14:33:55.625 184 12313.17 111.85 55371.47 88888.00 2007-07-03 14:33:55.750 184 12313.10 111.83 55371.47 88888.00 2007-07-03 14:33:55.875 184 12313.05 111.80 55371.47 88888.00 2007-07-03 14:33:56.000 184 12313.10 111.78 55371.45 88888.00 2007-07-03 14:33:56.125 184 12313.10 111.80 55371.47 88888.00 2007-07-03 14:33:56.250 184 12313.05 111.78 55371.50 88888.00 2007-07-03 14:33:56.375 184 12313.00 111.80 55371.50 88888.00 2007-07-03 14:33:56.500 184 12312.98 111.78 55371.45 88888.00 2007-07-03 14:33:56.625 184 12312.95 111.72 55371.47 88888.00 2007-07-03 14:33:56.750 184 12312.92 111.72 55371.43 88888.00 2007-07-03 14:33:56.875 184 12312.90 111.72 55371.40 88888.00 2007-07-03 14:33:57.000 184 12312.95 111.75 55371.40 88888.00 2007-07-03 14:33:57.125 184 12313.05 111.75 55371.45 88888.00 2007-07-03 14:33:57.250 184 12313.02 111.75 55371.45 88888.00 2007-07-03 14:33:57.375 184 12313.05 111.75 55371.45 88888.00 2007-07-03 14:33:57.500 184 12313.02 111.75 55371.40 88888.00 2007-07-03 14:33:57.625 184 12312.98 111.78 55371.45 88888.00 2007-07-03 14:33:57.750 184 12312.98 111.75 55371.43 88888.00 2007-07-03 14:33:57.875 184 12312.98 111.70 55371.40 88888.00 2007-07-03 14:33:58.000 184 12312.95 111.70 55371.40 88888.00 2007-07-03 14:33:58.125 184 12312.98 111.72 55371.43 88888.00 2007-07-03 14:33:58.250 184 12313.00 111.72 55371.38 88888.00 2007-07-03 14:33:58.375 184 12313.05 111.70 55371.38 88888.00 2007-07-03 14:33:58.500 184 12313.08 111.67 55371.40 88888.00 2007-07-03 14:33:58.625 184 12313.08 111.67 55371.43 88888.00 2007-07-03 14:33:58.750 184 12313.00 111.67 55371.40 88888.00 2007-07-03 14:33:58.875 184 12313.02 111.70 55371.40 88888.00 2007-07-03 14:33:59.000 184 12313.08 111.75 55371.40 88888.00 2007-07-03 14:33:59.125 184 12313.08 111.72 55371.43 88888.00 2007-07-03 14:33:59.250 184 12313.10 111.72 55371.40 88888.00 2007-07-03 14:33:59.375 184 12313.15 111.75 55371.38 88888.00 2007-07-03 14:33:59.500 184 12313.20 111.78 55371.40 88888.00 2007-07-03 14:33:59.625 184 12313.15 111.72 55371.38 88888.00 2007-07-03 14:33:59.750 184 12313.15 111.67 55371.38 88888.00 2007-07-03 14:33:59.875 184 12313.12 111.70 55371.35 88888.00 2007-07-03 14:34:00.000 184 12313.08 111.67 55371.35 88888.00 2007-07-03 14:34:00.125 184 12313.17 111.70 55371.38 88888.00 2007-07-03 14:34:00.250 184 12313.20 111.78 55371.38 88888.00 2007-07-03 14:34:00.375 184 12313.17 111.78 55371.38 88888.00 2007-07-03 14:34:00.500 184 12313.20 111.72 55371.38 88888.00 2007-07-03 14:34:00.625 184 12313.17 111.70 55371.40 88888.00 2007-07-03 14:34:00.750 184 12313.23 111.67 55371.40 88888.00 2007-07-03 14:34:00.875 184 12313.17 111.75 55371.38 88888.00 2007-07-03 14:34:01.000 184 12313.17 111.75 55371.35 88888.00 2007-07-03 14:34:01.125 184 12313.17 111.67 55371.35 88888.00 2007-07-03 14:34:01.250 184 12313.15 111.60 55371.32 88888.00 2007-07-03 14:34:01.375 184 12313.20 111.60 55371.32 88888.00 2007-07-03 14:34:01.500 184 12313.23 111.60 55371.30 88888.00 2007-07-03 14:34:01.625 184 12313.15 111.62 55371.28 88888.00 2007-07-03 14:34:01.750 184 12313.15 111.67 55371.32 88888.00 2007-07-03 14:34:01.875 184 12313.20 111.72 55371.38 88888.00 2007-07-03 14:34:02.000 184 12313.23 111.65 55371.35 88888.00 2007-07-03 14:34:02.125 184 12313.20 111.62 55371.30 88888.00 2007-07-03 14:34:02.250 184 12313.25 111.60 55371.28 88888.00 2007-07-03 14:34:02.375 184 12313.35 111.67 55371.28 88888.00 2007-07-03 14:34:02.500 184 12313.38 111.72 55371.30 88888.00 2007-07-03 14:34:02.625 184 12313.40 111.72 55371.30 88888.00 2007-07-03 14:34:02.750 184 12313.35 111.70 55371.32 88888.00 2007-07-03 14:34:02.875 184 12313.33 111.67 55371.32 88888.00 2007-07-03 14:34:03.000 184 12313.23 111.62 55371.30 88888.00 2007-07-03 14:34:03.125 184 12313.27 111.62 55371.30 88888.00 2007-07-03 14:34:03.250 184 12313.30 111.65 55371.30 88888.00 2007-07-03 14:34:03.375 184 12313.38 111.65 55371.30 88888.00 2007-07-03 14:34:03.500 184 12313.38 111.65 55371.28 88888.00 2007-07-03 14:34:03.625 184 12313.38 111.67 55371.28 88888.00 2007-07-03 14:34:03.750 184 12313.35 111.70 55371.25 88888.00 2007-07-03 14:34:03.875 184 12313.30 111.67 55371.28 88888.00 2007-07-03 14:34:04.000 184 12313.40 111.65 55371.25 88888.00 2007-07-03 14:34:04.125 184 12313.45 111.65 55371.28 88888.00 2007-07-03 14:34:04.250 184 12313.42 111.70 55371.30 88888.00 2007-07-03 14:34:04.375 184 12313.38 111.67 55371.30 88888.00 2007-07-03 14:34:04.500 184 12313.30 111.70 55371.30 88888.00 2007-07-03 14:34:04.625 184 12313.23 111.65 55371.30 88888.00 2007-07-03 14:34:04.750 184 12313.25 111.62 55371.28 88888.00 2007-07-03 14:34:04.875 184 12313.23 111.58 55371.25 88888.00 2007-07-03 14:34:05.000 184 12313.33 111.65 55371.25 88888.00 2007-07-03 14:34:05.125 184 12313.42 111.65 55371.28 88888.00 2007-07-03 14:34:05.250 184 12313.42 111.65 55371.25 88888.00 2007-07-03 14:34:05.375 184 12313.38 111.65 55371.25 88888.00 2007-07-03 14:34:05.500 184 12313.30 111.67 55371.28 88888.00 2007-07-03 14:34:05.625 184 12313.30 111.67 55371.25 88888.00 2007-07-03 14:34:05.750 184 12313.30 111.70 55371.25 88888.00 2007-07-03 14:34:05.875 184 12313.27 111.72 55371.25 88888.00 2007-07-03 14:34:06.000 184 12313.33 111.78 55371.28 88888.00 2007-07-03 14:34:06.125 184 12313.35 111.67 55371.22 88888.00 2007-07-03 14:34:06.250 184 12313.30 111.65 55371.20 88888.00 2007-07-03 14:34:06.375 184 12313.33 111.70 55371.22 88888.00 2007-07-03 14:34:06.500 184 12313.35 111.72 55371.22 88888.00 2007-07-03 14:34:06.625 184 12313.35 111.70 55371.20 88888.00 2007-07-03 14:34:06.750 184 12313.33 111.67 55371.18 88888.00 2007-07-03 14:34:06.875 184 12313.35 111.65 55371.18 88888.00 2007-07-03 14:34:07.000 184 12313.35 111.65 55371.15 88888.00 2007-07-03 14:34:07.125 184 12313.38 111.67 55371.18 88888.00 2007-07-03 14:34:07.250 184 12313.38 111.65 55371.18 88888.00 2007-07-03 14:34:07.375 184 12313.35 111.58 55371.18 88888.00 2007-07-03 14:34:07.500 184 12313.33 111.62 55371.18 88888.00 2007-07-03 14:34:07.625 184 12313.27 111.60 55371.18 88888.00 2007-07-03 14:34:07.750 184 12313.25 111.58 55371.20 88888.00 2007-07-03 14:34:07.875 184 12313.33 111.55 55371.22 88888.00 2007-07-03 14:34:08.000 184 12313.38 111.60 55371.20 88888.00 2007-07-03 14:34:08.125 184 12313.40 111.65 55371.18 88888.00 2007-07-03 14:34:08.250 184 12313.30 111.58 55371.18 88888.00 2007-07-03 14:34:08.375 184 12313.27 111.53 55371.20 88888.00 2007-07-03 14:34:08.500 184 12313.25 111.50 55371.18 88888.00 2007-07-03 14:34:08.625 184 12313.33 111.58 55371.18 88888.00 2007-07-03 14:34:08.750 184 12313.33 111.53 55371.15 88888.00 2007-07-03 14:34:08.875 184 12313.30 111.50 55371.18 88888.00 2007-07-03 14:34:09.000 184 12313.35 111.60 55371.18 88888.00 2007-07-03 14:34:09.125 184 12313.35 111.62 55371.18 88888.00 2007-07-03 14:34:09.250 184 12313.35 111.55 55371.15 88888.00 2007-07-03 14:34:09.375 184 12313.35 111.53 55371.15 88888.00 2007-07-03 14:34:09.500 184 12313.33 111.50 55371.15 88888.00 2007-07-03 14:34:09.625 184 12313.25 111.47 55371.15 88888.00 2007-07-03 14:34:09.750 184 12313.25 111.47 55371.12 88888.00 2007-07-03 14:34:09.875 184 12313.30 111.42 55371.15 88888.00 2007-07-03 14:34:10.000 184 12313.30 111.42 55371.18 88888.00 2007-07-03 14:34:10.125 184 12313.23 111.45 55371.18 88888.00 2007-07-03 14:34:10.250 184 12313.17 111.50 55371.15 88888.00 2007-07-03 14:34:10.375 184 12313.15 111.47 55371.15 88888.00 2007-07-03 14:34:10.500 184 12313.12 111.38 55371.15 88888.00 2007-07-03 14:34:10.625 184 12313.23 111.40 55371.18 88888.00 2007-07-03 14:34:10.750 184 12313.23 111.40 55371.12 88888.00 2007-07-03 14:34:10.875 184 12313.27 111.45 55371.15 88888.00 2007-07-03 14:34:11.000 184 12313.27 111.45 55371.15 88888.00 2007-07-03 14:34:11.125 184 12313.20 111.40 55371.12 88888.00 2007-07-03 14:34:11.250 184 12313.23 111.40 55371.12 88888.00 2007-07-03 14:34:11.375 184 12313.30 111.42 55371.15 88888.00 2007-07-03 14:34:11.500 184 12313.33 111.45 55371.12 88888.00 2007-07-03 14:34:11.625 184 12313.33 111.47 55371.10 88888.00 2007-07-03 14:34:11.750 184 12313.30 111.42 55371.07 88888.00 2007-07-03 14:34:11.875 184 12313.20 111.42 55371.10 88888.00 2007-07-03 14:34:12.000 184 12313.08 111.38 55371.10 88888.00 2007-07-03 14:34:12.125 184 12313.08 111.40 55371.15 88888.00 2007-07-03 14:34:12.250 184 12313.20 111.40 55371.15 88888.00 2007-07-03 14:34:12.375 184 12313.30 111.40 55371.12 88888.00 2007-07-03 14:34:12.500 184 12313.27 111.38 55371.12 88888.00 2007-07-03 14:34:12.625 184 12313.38 111.38 55371.12 88888.00 2007-07-03 14:34:12.750 184 12313.35 111.35 55371.10 88888.00 2007-07-03 14:34:12.875 184 12313.30 111.33 55371.10 88888.00 2007-07-03 14:34:13.000 184 12313.25 111.35 55371.12 88888.00 2007-07-03 14:34:13.125 184 12313.30 111.42 55371.12 88888.00 2007-07-03 14:34:13.250 184 12313.25 111.33 55371.12 88888.00 2007-07-03 14:34:13.375 184 12313.30 111.35 55371.10 88888.00 2007-07-03 14:34:13.500 184 12313.30 111.35 55371.10 88888.00 2007-07-03 14:34:13.625 184 12313.33 111.38 55371.12 88888.00 2007-07-03 14:34:13.750 184 12313.33 111.35 55371.12 88888.00 2007-07-03 14:34:13.875 184 12313.35 111.35 55371.10 88888.00 2007-07-03 14:34:14.000 184 12313.38 111.38 55371.12 88888.00 2007-07-03 14:34:14.125 184 12313.27 111.35 55371.10 88888.00 2007-07-03 14:34:14.250 184 12313.30 111.28 55371.10 88888.00 2007-07-03 14:34:14.375 184 12313.35 111.25 55371.10 88888.00 2007-07-03 14:34:14.500 184 12313.35 111.28 55371.10 88888.00 2007-07-03 14:34:14.625 184 12313.38 111.38 55371.15 88888.00 2007-07-03 14:34:14.750 184 12313.33 111.38 55371.15 88888.00 2007-07-03 14:34:14.875 184 12313.25 111.35 55371.15 88888.00 2007-07-03 14:34:15.000 184 12313.25 111.30 55371.10 88888.00 2007-07-03 14:34:15.125 184 12313.20 111.33 55371.07 88888.00 2007-07-03 14:34:15.250 184 12313.12 111.28 55371.05 88888.00 2007-07-03 14:34:15.375 184 12313.20 111.35 55371.10 88888.00 2007-07-03 14:34:15.500 184 12313.27 111.38 55371.07 88888.00 2007-07-03 14:34:15.625 184 12313.23 111.38 55371.05 88888.00 2007-07-03 14:34:15.750 184 12313.15 111.25 55371.05 88888.00 2007-07-03 14:34:15.875 184 12313.10 111.22 55371.05 88888.00 2007-07-03 14:34:16.000 184 12313.10 111.25 55371.07 88888.00 2007-07-03 14:34:16.125 184 12313.08 111.30 55371.07 88888.00 2007-07-03 14:34:16.250 184 12313.10 111.25 55371.10 88888.00 2007-07-03 14:34:16.375 184 12313.12 111.25 55371.07 88888.00 2007-07-03 14:34:16.500 184 12313.12 111.22 55371.05 88888.00 2007-07-03 14:34:16.625 184 12313.12 111.22 55371.03 88888.00 2007-07-03 14:34:16.750 184 12313.12 111.20 55371.05 88888.00 2007-07-03 14:34:16.875 184 12313.10 111.20 55371.05 88888.00 2007-07-03 14:34:17.000 184 12313.10 111.20 55371.07 88888.00 2007-07-03 14:34:17.125 184 12313.17 111.20 55371.05 88888.00 2007-07-03 14:34:17.250 184 12313.15 111.22 55371.05 88888.00 2007-07-03 14:34:17.375 184 12313.12 111.17 55371.05 88888.00 2007-07-03 14:34:17.500 184 12313.15 111.17 55371.07 88888.00 2007-07-03 14:34:17.625 184 12313.15 111.17 55371.07 88888.00 2007-07-03 14:34:17.750 184 12313.23 111.17 55371.07 88888.00 2007-07-03 14:34:17.875 184 12313.23 111.17 55371.00 88888.00 2007-07-03 14:34:18.000 184 12313.17 111.17 55371.00 88888.00 2007-07-03 14:34:18.125 184 12313.12 111.17 55371.00 88888.00 2007-07-03 14:34:18.250 184 12313.10 111.17 55371.00 88888.00 2007-07-03 14:34:18.375 184 12313.05 111.15 55370.95 88888.00 2007-07-03 14:34:18.500 184 12313.05 111.15 55370.95 88888.00 2007-07-03 14:34:18.625 184 12313.15 111.15 55370.97 88888.00 2007-07-03 14:34:18.750 184 12313.12 111.15 55370.97 88888.00 2007-07-03 14:34:18.875 184 12313.08 111.15 55371.00 88888.00 2007-07-03 14:34:19.000 184 12313.08 111.15 55371.00 88888.00 2007-07-03 14:34:19.125 184 12313.05 111.15 55371.03 88888.00 2007-07-03 14:34:19.250 184 12313.05 111.12 55370.97 88888.00 2007-07-03 14:34:19.375 184 12313.12 111.20 55371.00 88888.00 2007-07-03 14:34:19.500 184 12313.08 111.20 55371.00 88888.00 2007-07-03 14:34:19.625 184 12313.05 111.15 55371.00 88888.00 2007-07-03 14:34:19.750 184 12313.05 111.10 55371.00 88888.00 2007-07-03 14:34:19.875 184 12313.08 111.12 55371.00 88888.00 2007-07-03 14:34:20.000 184 12313.17 111.17 55371.00 88888.00 2007-07-03 14:34:20.125 184 12313.15 111.15 55371.05 88888.00 2007-07-03 14:34:20.250 184 12313.10 111.15 55371.03 88888.00 2007-07-03 14:34:20.375 184 12313.17 111.12 55371.00 88888.00 2007-07-03 14:34:20.500 184 12313.17 111.12 55371.00 88888.00 2007-07-03 14:34:20.625 184 12313.25 111.12 55371.00 88888.00 2007-07-03 14:34:20.750 184 12313.20 111.12 55370.97 88888.00 2007-07-03 14:34:20.875 184 12313.10 111.10 55370.97 88888.00 2007-07-03 14:34:21.000 184 12313.12 111.10 55371.00 88888.00 2007-07-03 14:34:21.125 184 12313.15 111.10 55371.00 88888.00 2007-07-03 14:34:21.250 184 12313.02 111.05 55370.95 88888.00 2007-07-03 14:34:21.375 184 12312.98 111.03 55370.95 88888.00 2007-07-03 14:34:21.500 184 12312.98 111.08 55370.95 88888.00 2007-07-03 14:34:21.625 184 12312.92 111.08 55370.95 88888.00 2007-07-03 14:34:21.750 184 12312.92 111.05 55370.93 88888.00 2007-07-03 14:34:21.875 184 12312.92 111.03 55370.93 88888.00 2007-07-03 14:34:22.000 184 12312.95 111.00 55370.93 88888.00 2007-07-03 14:34:22.125 184 12313.05 111.05 55370.93 88888.00 2007-07-03 14:34:22.250 184 12313.08 111.08 55370.95 88888.00 2007-07-03 14:34:22.375 184 12313.02 111.03 55370.95 88888.00 2007-07-03 14:34:22.500 184 12312.92 111.00 55370.93 88888.00 2007-07-03 14:34:22.625 184 12312.95 111.00 55370.93 88888.00 2007-07-03 14:34:22.750 184 12312.95 111.03 55370.95 88888.00 2007-07-03 14:34:22.875 184 12312.90 111.00 55370.97 88888.00 2007-07-03 14:34:23.000 184 12312.90 110.97 55370.93 88888.00 2007-07-03 14:34:23.125 184 12312.92 110.95 55370.93 88888.00 2007-07-03 14:34:23.250 184 12312.92 110.92 55370.90 88888.00 2007-07-03 14:34:23.375 184 12312.95 110.97 55370.93 88888.00 2007-07-03 14:34:23.500 184 12312.92 111.00 55370.95 88888.00 2007-07-03 14:34:23.625 184 12312.95 111.00 55370.97 88888.00 2007-07-03 14:34:23.750 184 12313.05 110.95 55370.97 88888.00 2007-07-03 14:34:23.875 184 12313.05 110.92 55370.95 88888.00 2007-07-03 14:34:24.000 184 12312.98 110.88 55370.93 88888.00 2007-07-03 14:34:24.125 184 12312.92 110.92 55370.95 88888.00 2007-07-03 14:34:24.250 184 12312.88 110.92 55370.97 88888.00 2007-07-03 14:34:24.375 184 12312.83 110.92 55370.95 88888.00 2007-07-03 14:34:24.500 184 12312.85 110.92 55370.93 88888.00 2007-07-03 14:34:24.625 184 12312.92 110.88 55370.93 88888.00 2007-07-03 14:34:24.750 184 12312.90 110.85 55370.95 88888.00 2007-07-03 14:34:24.875 184 12312.80 110.88 55370.93 88888.00 2007-07-03 14:34:25.000 184 12312.80 110.88 55370.93 88888.00 2007-07-03 14:34:25.125 184 12312.85 110.83 55370.93 88888.00 2007-07-03 14:34:25.250 184 12312.90 110.80 55370.95 88888.00 2007-07-03 14:34:25.375 184 12312.98 110.88 55370.95 88888.00 2007-07-03 14:34:25.500 184 12313.00 110.92 55370.93 88888.00 2007-07-03 14:34:25.625 184 12313.00 110.95 55370.95 88888.00 2007-07-03 14:34:25.750 184 12312.92 110.88 55370.93 88888.00 2007-07-03 14:34:25.875 184 12312.90 110.90 55370.93 88888.00 2007-07-03 14:34:26.000 184 12312.80 110.88 55370.90 88888.00 2007-07-03 14:34:26.125 184 12312.77 110.85 55370.93 88888.00 2007-07-03 14:34:26.250 184 12312.80 110.88 55370.95 88888.00 2007-07-03 14:34:26.375 184 12312.88 110.88 55370.93 88888.00 2007-07-03 14:34:26.500 184 12312.88 110.88 55370.93 88888.00 2007-07-03 14:34:26.625 184 12312.80 110.83 55370.90 88888.00 2007-07-03 14:34:26.750 184 12312.80 110.85 55370.97 88888.00 2007-07-03 14:34:26.875 184 12312.85 110.90 55370.97 88888.00 2007-07-03 14:34:27.000 184 12312.88 110.85 55370.95 88888.00 2007-07-03 14:34:27.125 184 12312.80 110.80 55370.95 88888.00 2007-07-03 14:34:27.250 184 12312.75 110.78 55370.97 88888.00 2007-07-03 14:34:27.375 184 12312.88 110.80 55370.97 88888.00 2007-07-03 14:34:27.500 184 12312.88 110.75 55370.95 88888.00 2007-07-03 14:34:27.625 184 12312.83 110.75 55370.93 88888.00 2007-07-03 14:34:27.750 184 12312.77 110.70 55370.93 88888.00 2007-07-03 14:34:27.875 184 12312.83 110.75 55370.90 88888.00 2007-07-03 14:34:28.000 184 12312.85 110.78 55370.93 88888.00 2007-07-03 14:34:28.125 184 12312.75 110.70 55370.90 88888.00 2007-07-03 14:34:28.250 184 12312.70 110.70 55370.90 88888.00 2007-07-03 14:34:28.375 184 12312.73 110.67 55370.93 88888.00 2007-07-03 14:34:28.500 184 12312.70 110.70 55370.93 88888.00 2007-07-03 14:34:28.625 184 12312.65 110.65 55370.90 88888.00 2007-07-03 14:34:28.750 184 12312.65 110.65 55370.90 88888.00 2007-07-03 14:34:28.875 184 12312.62 110.67 55370.95 88888.00 2007-07-03 14:34:29.000 184 12312.62 110.67 55370.90 88888.00 2007-07-03 14:34:29.125 184 12312.58 110.58 55370.90 88888.00 2007-07-03 14:34:29.250 184 12312.58 110.50 55370.93 88888.00 2007-07-03 14:34:29.375 184 12312.65 110.58 55370.95 88888.00 2007-07-03 14:34:29.500 184 12312.73 110.65 55370.95 88888.00 2007-07-03 14:34:29.625 184 12312.73 110.60 55370.93 88888.00 2007-07-03 14:34:29.750 184 12312.65 110.58 55370.90 88888.00 2007-07-03 14:34:29.875 184 12312.65 110.62 55370.93 88888.00 2007-07-03 14:34:30.000 184 12312.73 110.55 55370.93 88888.00 2007-07-03 14:34:30.125 184 12312.70 110.53 55370.93 88888.00 2007-07-03 14:34:30.250 184 12312.60 110.58 55370.93 88888.00 2007-07-03 14:34:30.375 184 12312.55 110.58 55370.93 88888.00 2007-07-03 14:34:30.500 184 12312.52 110.58 55370.93 88888.00 2007-07-03 14:34:30.625 184 12312.50 110.55 55370.93 88888.00 2007-07-03 14:34:30.750 184 12312.45 110.58 55370.95 88888.00 2007-07-03 14:34:30.875 184 12312.50 110.62 55370.97 88888.00 2007-07-03 14:34:31.000 184 12312.52 110.58 55370.97 88888.00 2007-07-03 14:34:31.125 184 12312.45 110.53 55370.93 88888.00 2007-07-03 14:34:31.250 184 12312.42 110.47 55370.95 88888.00 2007-07-03 14:34:31.375 184 12312.42 110.55 55370.95 88888.00 2007-07-03 14:34:31.500 184 12312.40 110.58 55370.95 88888.00 2007-07-03 14:34:31.625 184 12312.33 110.53 55370.93 88888.00 2007-07-03 14:34:31.750 184 12312.30 110.50 55370.90 88888.00 2007-07-03 14:34:31.875 184 12312.38 110.53 55370.93 88888.00 2007-07-03 14:34:32.000 184 12312.42 110.50 55370.90 88888.00 2007-07-03 14:34:32.125 184 12312.38 110.45 55370.90 88888.00 2007-07-03 14:34:32.250 184 12312.25 110.40 55370.95 88888.00 2007-07-03 14:34:32.375 184 12312.30 110.42 55370.95 88888.00 2007-07-03 14:34:32.500 184 12312.35 110.50 55370.90 88888.00 2007-07-03 14:34:32.625 184 12312.30 110.45 55370.88 88888.00 2007-07-03 14:34:32.750 184 12312.27 110.45 55370.93 88888.00 2007-07-03 14:34:32.875 184 12312.38 110.47 55370.93 88888.00 2007-07-03 14:34:33.000 184 12312.38 110.45 55370.93 88888.00 2007-07-03 14:34:33.125 184 12312.30 110.42 55370.95 88888.00 2007-07-03 14:34:33.250 184 12312.23 110.42 55370.93 88888.00 2007-07-03 14:34:33.375 184 12312.30 110.45 55370.93 88888.00 2007-07-03 14:34:33.500 184 12312.33 110.45 55370.95 88888.00 2007-07-03 14:34:33.625 184 12312.25 110.40 55370.95 88888.00 2007-07-03 14:34:33.750 184 12312.17 110.35 55370.95 88888.00 2007-07-03 14:34:33.875 184 12312.10 110.30 55370.88 88888.00 2007-07-03 14:34:34.000 184 12312.08 110.30 55370.90 88888.00 2007-07-03 14:34:34.125 184 12312.05 110.33 55370.93 88888.00 2007-07-03 14:34:34.250 184 12312.05 110.33 55370.95 88888.00 2007-07-03 14:34:34.375 184 12312.10 110.35 55370.95 88888.00 2007-07-03 14:34:34.500 184 12312.08 110.33 55370.95 88888.00 2007-07-03 14:34:34.625 184 12312.02 110.33 55370.93 88888.00 2007-07-03 14:34:34.750 184 12311.95 110.28 55370.90 88888.00 2007-07-03 14:34:34.875 184 12311.95 110.28 55370.90 88888.00 2007-07-03 14:34:35.000 184 12311.98 110.33 55370.90 88888.00 2007-07-03 14:34:35.125 184 12311.98 110.33 55370.95 88888.00 2007-07-03 14:34:35.250 184 12311.88 110.25 55370.93 88888.00 2007-07-03 14:34:35.375 184 12311.88 110.28 55370.93 88888.00 2007-07-03 14:34:35.500 184 12311.88 110.33 55370.93 88888.00 2007-07-03 14:34:35.625 184 12311.88 110.38 55370.95 88888.00 2007-07-03 14:34:35.750 184 12311.85 110.33 55370.93 88888.00 2007-07-03 14:34:35.875 184 12311.83 110.28 55370.93 88888.00 2007-07-03 14:34:36.000 184 12311.77 110.25 55370.95 88888.00 2007-07-03 14:34:36.125 184 12311.77 110.22 55370.95 88888.00 2007-07-03 14:34:36.250 184 12311.75 110.17 55370.90 88888.00 2007-07-03 14:34:36.375 184 12311.83 110.20 55370.90 88888.00 2007-07-03 14:34:36.500 184 12311.83 110.20 55370.93 88888.00 2007-07-03 14:34:36.625 184 12311.77 110.17 55370.93 88888.00 2007-07-03 14:34:36.750 184 12311.75 110.22 55370.90 88888.00 2007-07-03 14:34:36.875 184 12311.77 110.17 55370.93 88888.00 2007-07-03 14:34:37.000 184 12311.77 110.22 55370.95 88888.00 2007-07-03 14:34:37.125 184 12311.70 110.28 55370.95 88888.00 2007-07-03 14:34:37.250 184 12311.67 110.22 55370.93 88888.00 2007-07-03 14:34:37.375 184 12311.70 110.22 55370.90 88888.00 2007-07-03 14:34:37.500 184 12311.70 110.25 55370.93 88888.00 2007-07-03 14:34:37.625 184 12311.62 110.17 55370.88 88888.00 2007-07-03 14:34:37.750 184 12311.67 110.20 55370.93 88888.00 2007-07-03 14:34:37.875 184 12311.67 110.15 55370.90 88888.00 2007-07-03 14:34:38.000 184 12311.62 110.10 55370.93 88888.00 2007-07-03 14:34:38.125 184 12311.60 110.12 55370.90 88888.00 2007-07-03 14:34:38.250 184 12311.58 110.20 55370.90 88888.00 2007-07-03 14:34:38.375 184 12311.58 110.15 55370.95 88888.00 2007-07-03 14:34:38.500 184 12311.55 110.15 55370.95 88888.00 2007-07-03 14:34:38.625 184 12311.55 110.05 55370.95 88888.00 2007-07-03 14:34:38.750 184 12311.50 110.03 55370.93 88888.00 2007-07-03 14:34:38.875 184 12311.50 110.12 55370.95 88888.00 2007-07-03 14:34:39.000 184 12311.52 110.10 55370.95 88888.00 2007-07-03 14:34:39.125 184 12311.50 110.08 55370.93 88888.00 2007-07-03 14:34:39.250 184 12311.50 110.05 55370.97 88888.00 2007-07-03 14:34:39.375 184 12311.52 110.08 55370.97 88888.00 2007-07-03 14:34:39.500 184 12311.48 110.08 55370.97 88888.00 2007-07-03 14:34:39.625 184 12311.40 110.08 55370.95 88888.00 2007-07-03 14:34:39.750 184 12311.48 110.12 55370.95 88888.00 2007-07-03 14:34:39.875 184 12311.48 110.12 55371.00 88888.00 2007-07-03 14:34:40.000 184 12311.40 110.05 55370.93 88888.00 2007-07-03 14:34:40.125 184 12311.35 110.00 55370.93 88888.00 2007-07-03 14:34:40.250 184 12311.38 110.00 55370.97 88888.00 2007-07-03 14:34:40.375 184 12311.48 110.03 55370.95 88888.00 2007-07-03 14:34:40.500 184 12311.50 110.05 55370.95 88888.00 2007-07-03 14:34:40.625 184 12311.42 110.05 55370.95 88888.00 2007-07-03 14:34:40.750 184 12311.40 110.05 55370.95 88888.00 2007-07-03 14:34:40.875 184 12311.42 110.08 55370.95 88888.00 2007-07-03 14:34:41.000 184 12311.42 110.03 55370.93 88888.00 2007-07-03 14:34:41.125 184 12311.40 109.97 55370.97 88888.00 2007-07-03 14:34:41.250 184 12311.33 110.00 55370.97 88888.00 2007-07-03 14:34:41.375 184 12311.35 110.03 55370.97 88888.00 2007-07-03 14:34:41.500 184 12311.38 110.00 55370.95 88888.00 2007-07-03 14:34:41.625 184 12311.33 110.00 55370.93 88888.00 2007-07-03 14:34:41.750 184 12311.27 110.03 55370.93 88888.00 2007-07-03 14:34:41.875 184 12311.30 110.03 55370.93 88888.00 2007-07-03 14:34:42.000 184 12311.33 110.03 55370.95 88888.00 2007-07-03 14:34:42.125 184 12311.33 110.03 55370.95 88888.00 2007-07-03 14:34:42.250 184 12311.25 110.00 55370.97 88888.00 2007-07-03 14:34:42.375 184 12311.27 110.00 55370.97 88888.00 2007-07-03 14:34:42.500 184 12311.23 109.97 55370.95 88888.00 2007-07-03 14:34:42.625 184 12311.23 109.92 55370.95 88888.00 2007-07-03 14:34:42.750 184 12311.23 109.97 55370.97 88888.00 2007-07-03 14:34:42.875 184 12311.23 110.03 55370.95 88888.00 2007-07-03 14:34:43.000 184 12311.23 110.00 55370.95 88888.00 2007-07-03 14:34:43.125 184 12311.15 110.00 55370.95 88888.00 2007-07-03 14:34:43.250 184 12311.08 109.95 55370.95 88888.00 2007-07-03 14:34:43.375 184 12311.02 109.90 55370.93 88888.00 2007-07-03 14:34:43.500 184 12311.02 109.90 55370.93 88888.00 2007-07-03 14:34:43.625 184 12311.10 109.92 55370.93 88888.00 2007-07-03 14:34:43.750 184 12311.08 109.97 55370.93 88888.00 2007-07-03 14:34:43.875 184 12311.10 110.03 55370.95 88888.00 2007-07-03 14:34:44.000 184 12311.17 110.00 55370.95 88888.00 2007-07-03 14:34:44.125 184 12311.17 109.97 55370.95 88888.00 2007-07-03 14:34:44.250 184 12311.12 109.95 55370.97 88888.00 2007-07-03 14:34:44.375 184 12311.10 109.92 55370.90 88888.00 2007-07-03 14:34:44.500 184 12311.08 109.95 55370.93 88888.00 2007-07-03 14:34:44.625 184 12311.05 109.97 55370.93 88888.00 2007-07-03 14:34:44.750 184 12310.95 109.95 55370.95 88888.00 2007-07-03 14:34:44.875 184 12310.95 109.90 55370.90 88888.00 2007-07-03 14:34:45.000 184 12310.90 109.90 55370.88 88888.00 2007-07-03 14:34:45.125 184 12310.90 109.88 55370.90 88888.00 2007-07-03 14:34:45.250 184 12311.00 109.90 55370.93 88888.00 2007-07-03 14:34:45.375 184 12311.08 109.85 55370.93 88888.00 2007-07-03 14:34:45.500 184 12311.10 109.88 55370.93 88888.00 2007-07-03 14:34:45.625 184 12311.10 109.85 55370.93 88888.00 2007-07-03 14:34:45.750 184 12311.00 109.83 55370.95 88888.00 2007-07-03 14:34:45.875 184 12310.98 109.85 55370.93 88888.00 2007-07-03 14:34:46.000 184 12310.98 109.88 55370.93 88888.00 2007-07-03 14:34:46.125 184 12310.90 109.85 55370.95 88888.00 2007-07-03 14:34:46.250 184 12310.85 109.78 55370.95 88888.00 2007-07-03 14:34:46.375 184 12310.80 109.72 55370.93 88888.00 2007-07-03 14:34:46.500 184 12310.83 109.78 55370.93 88888.00 2007-07-03 14:34:46.625 184 12310.85 109.70 55370.93 88888.00 2007-07-03 14:34:46.750 184 12310.88 109.65 55370.90 88888.00 2007-07-03 14:34:46.875 184 12310.83 109.65 55370.85 88888.00 2007-07-03 14:34:47.000 184 12310.73 109.65 55370.85 88888.00 2007-07-03 14:34:47.125 184 12310.73 109.70 55370.90 88888.00 2007-07-03 14:34:47.250 184 12310.77 109.75 55370.95 88888.00 2007-07-03 14:34:47.375 184 12310.80 109.72 55370.93 88888.00 2007-07-03 14:34:47.500 184 12310.80 109.72 55370.95 88888.00 2007-07-03 14:34:47.625 184 12310.75 109.72 55370.97 88888.00 2007-07-03 14:34:47.750 184 12310.67 109.70 55370.97 88888.00 2007-07-03 14:34:47.875 184 12310.67 109.72 55370.97 88888.00 2007-07-03 14:34:48.000 184 12310.65 109.70 55370.93 88888.00 2007-07-03 14:34:48.125 184 12310.65 109.70 55370.95 88888.00 2007-07-03 14:34:48.250 184 12310.62 109.67 55370.93 88888.00 2007-07-03 14:34:48.375 184 12310.60 109.62 55370.88 88888.00 2007-07-03 14:34:48.500 184 12310.55 109.55 55370.85 88888.00 2007-07-03 14:34:48.625 184 12310.60 109.60 55370.88 88888.00 2007-07-03 14:34:48.750 184 12310.65 109.70 55370.93 88888.00 2007-07-03 14:34:48.875 184 12310.70 109.65 55370.93 88888.00 2007-07-03 14:34:49.000 184 12310.52 109.58 55370.90 88888.00 2007-07-03 14:34:49.125 184 12310.45 109.60 55370.88 88888.00 2007-07-03 14:34:49.250 184 12310.55 109.67 55370.93 88888.00 2007-07-03 14:34:49.375 184 12310.58 109.67 55370.95 88888.00 2007-07-03 14:34:49.500 184 12310.50 109.62 55370.90 88888.00 2007-07-03 14:34:49.625 184 12310.50 109.62 55370.93 88888.00 2007-07-03 14:34:49.750 184 12310.48 109.60 55370.88 88888.00 2007-07-03 14:34:49.875 184 12310.48 109.58 55370.90 88888.00 2007-07-03 14:34:50.000 184 12310.48 109.60 55370.93 88888.00 2007-07-03 14:34:50.125 184 12310.48 109.62 55370.90 88888.00 2007-07-03 14:34:50.250 184 12310.40 109.60 55370.88 88888.00 2007-07-03 14:34:50.375 184 12310.42 109.60 55370.88 88888.00 2007-07-03 14:34:50.500 184 12310.42 109.60 55370.90 88888.00 2007-07-03 14:34:50.625 184 12310.45 109.60 55370.88 88888.00 2007-07-03 14:34:50.750 184 12310.42 109.60 55370.85 88888.00 2007-07-03 14:34:50.875 184 12310.45 109.60 55370.88 88888.00 2007-07-03 14:34:51.000 184 12310.52 109.60 55370.88 88888.00 2007-07-03 14:34:51.125 184 12310.50 109.58 55370.88 88888.00 2007-07-03 14:34:51.250 184 12310.50 109.58 55370.88 88888.00 2007-07-03 14:34:51.375 184 12310.55 109.62 55370.88 88888.00 2007-07-03 14:34:51.500 184 12310.50 109.60 55370.88 88888.00 2007-07-03 14:34:51.625 184 12310.45 109.58 55370.88 88888.00 2007-07-03 14:34:51.750 184 12310.45 109.60 55370.85 88888.00 2007-07-03 14:34:51.875 184 12310.45 109.67 55370.85 88888.00 2007-07-03 14:34:52.000 184 12310.42 109.62 55370.82 88888.00 2007-07-03 14:34:52.125 184 12310.38 109.62 55370.82 88888.00 2007-07-03 14:34:52.250 184 12310.35 109.65 55370.82 88888.00 2007-07-03 14:34:52.375 184 12310.38 109.62 55370.82 88888.00 2007-07-03 14:34:52.500 184 12310.35 109.60 55370.82 88888.00 2007-07-03 14:34:52.625 184 12310.20 109.58 55370.80 88888.00 2007-07-03 14:34:52.750 184 12310.25 109.60 55370.82 88888.00 2007-07-03 14:34:52.875 184 12310.33 109.62 55370.82 88888.00 2007-07-03 14:34:53.000 184 12310.33 109.67 55370.82 88888.00 2007-07-03 14:34:53.125 184 12310.33 109.72 55370.85 88888.00 2007-07-03 14:34:53.250 184 12310.30 109.67 55370.88 88888.00 2007-07-03 14:34:53.375 184 12310.33 109.70 55370.88 88888.00 2007-07-03 14:34:53.500 184 12310.30 109.70 55370.93 88888.00 2007-07-03 14:34:53.625 184 12310.27 109.67 55370.90 88888.00 2007-07-03 14:34:53.750 184 12310.25 109.62 55370.90 88888.00 2007-07-03 14:34:53.875 184 12310.20 109.70 55370.90 88888.00 2007-07-03 14:34:54.000 184 12310.12 109.72 55370.85 88888.00 2007-07-03 14:34:54.125 184 12310.05 109.67 55370.82 88888.00 2007-07-03 14:34:54.250 184 12310.05 109.67 55370.90 88888.00 2007-07-03 14:34:54.375 184 12310.05 109.72 55370.88 88888.00 2007-07-03 14:34:54.500 184 12310.00 109.72 55370.88 88888.00 2007-07-03 14:34:54.625 184 12310.05 109.75 55370.85 88888.00 2007-07-03 14:34:54.750 184 12310.05 109.78 55370.82 88888.00 2007-07-03 14:34:54.875 184 12310.05 109.83 55370.88 88888.00 2007-07-03 14:34:55.000 184 12310.00 109.75 55370.88 88888.00 2007-07-03 14:34:55.125 184 12309.98 109.72 55370.88 88888.00 2007-07-03 14:34:55.250 184 12309.92 109.75 55370.82 88888.00 2007-07-03 14:34:55.375 184 12309.92 109.80 55370.82 88888.00 2007-07-03 14:34:55.500 184 12309.92 109.85 55370.80 88888.00 2007-07-03 14:34:55.625 184 12309.92 109.83 55370.80 88888.00 2007-07-03 14:34:55.750 184 12309.92 109.83 55370.82 88888.00 2007-07-03 14:34:55.875 184 12309.90 109.80 55370.78 88888.00 2007-07-03 14:34:56.000 184 12309.88 109.83 55370.78 88888.00 2007-07-03 14:34:56.125 184 12309.92 109.85 55370.78 88888.00 2007-07-03 14:34:56.250 184 12309.90 109.92 55370.82 88888.00 2007-07-03 14:34:56.375 184 12309.88 109.90 55370.82 88888.00 2007-07-03 14:34:56.500 184 12309.83 109.88 55370.80 88888.00 2007-07-03 14:34:56.625 184 12309.80 109.92 55370.80 88888.00 2007-07-03 14:34:56.750 184 12309.73 109.92 55370.82 88888.00 2007-07-03 14:34:56.875 184 12309.73 109.90 55370.85 88888.00 2007-07-03 14:34:57.000 184 12309.73 109.95 55370.85 88888.00 2007-07-03 14:34:57.125 184 12309.77 109.92 55370.85 88888.00 2007-07-03 14:34:57.250 184 12309.67 109.95 55370.88 88888.00 2007-07-03 14:34:57.375 184 12309.60 109.95 55370.85 88888.00 2007-07-03 14:34:57.500 184 12309.60 110.00 55370.85 88888.00 2007-07-03 14:34:57.625 184 12309.58 110.05 55370.85 88888.00 2007-07-03 14:34:57.750 184 12309.58 110.08 55370.85 88888.00 2007-07-03 14:34:57.875 184 12309.58 110.08 55370.82 88888.00 2007-07-03 14:34:58.000 184 12309.52 110.12 55370.85 88888.00 2007-07-03 14:34:58.125 184 12309.45 110.12 55370.82 88888.00 2007-07-03 14:34:58.250 184 12309.38 110.10 55370.85 88888.00 2007-07-03 14:34:58.375 184 12309.42 110.17 55370.88 88888.00 2007-07-03 14:34:58.500 184 12309.45 110.17 55370.90 88888.00 2007-07-03 14:34:58.625 184 12309.50 110.22 55370.88 88888.00 2007-07-03 14:34:58.750 184 12309.55 110.20 55370.85 88888.00 2007-07-03 14:34:58.875 184 12309.55 110.15 55370.85 88888.00 2007-07-03 14:34:59.000 184 12309.40 110.10 55370.82 88888.00 2007-07-03 14:34:59.125 184 12309.30 110.17 55370.82 88888.00 2007-07-03 14:34:59.250 184 12309.27 110.25 55370.85 88888.00 2007-07-03 14:34:59.375 184 12309.33 110.25 55370.85 88888.00 2007-07-03 14:34:59.500 184 12309.30 110.20 55370.85 88888.00 2007-07-03 14:34:59.625 184 12309.27 110.25 55370.85 88888.00 2007-07-03 14:34:59.750 184 12309.23 110.25 55370.85 88888.00 2007-07-03 14:34:59.875 184 12309.17 110.28 55370.88 88888.00 2007-07-03 14:35:00.000 184 12309.12 110.33 55370.85 88888.00 2007-07-03 14:35:00.125 184 12309.12 110.33 55370.85 88888.00 2007-07-03 14:35:00.250 184 12309.02 110.33 55370.85 88888.00 2007-07-03 14:35:00.375 184 12309.00 110.35 55370.85 88888.00 2007-07-03 14:35:00.500 184 12308.98 110.35 55370.88 88888.00 2007-07-03 14:35:00.625 184 12308.98 110.40 55370.88 88888.00 2007-07-03 14:35:00.750 184 12309.00 110.38 55370.90 88888.00 2007-07-03 14:35:00.875 184 12309.00 110.33 55370.85 88888.00 2007-07-03 14:35:01.000 184 12309.00 110.33 55370.85 88888.00 2007-07-03 14:35:01.125 184 12308.98 110.35 55370.88 88888.00 2007-07-03 14:35:01.250 184 12308.85 110.35 55370.88 88888.00 2007-07-03 14:35:01.375 184 12308.80 110.38 55370.85 88888.00 2007-07-03 14:35:01.500 184 12308.67 110.38 55370.88 88888.00 2007-07-03 14:35:01.625 184 12308.73 110.40 55370.88 88888.00 2007-07-03 14:35:01.750 184 12308.77 110.42 55370.88 88888.00 2007-07-03 14:35:01.875 184 12308.80 110.42 55370.90 88888.00 2007-07-03 14:35:02.000 184 12308.77 110.45 55370.90 88888.00 2007-07-03 14:35:02.125 184 12308.75 110.45 55370.90 88888.00 2007-07-03 14:35:02.250 184 12308.67 110.47 55370.90 88888.00 2007-07-03 14:35:02.375 184 12308.65 110.53 55370.90 88888.00 2007-07-03 14:35:02.500 184 12308.62 110.53 55370.93 88888.00 2007-07-03 14:35:02.625 184 12308.62 110.53 55370.93 88888.00 2007-07-03 14:35:02.750 184 12308.62 110.55 55370.93 88888.00 2007-07-03 14:35:02.875 184 12308.60 110.60 55370.90 88888.00 2007-07-03 14:35:03.000 184 12308.55 110.58 55370.88 88888.00 2007-07-03 14:35:03.125 184 12308.52 110.55 55370.90 88888.00 2007-07-03 14:35:03.250 184 12308.48 110.55 55370.90 88888.00 2007-07-03 14:35:03.375 184 12308.45 110.60 55370.90 88888.00 2007-07-03 14:35:03.500 184 12308.40 110.58 55370.90 88888.00 2007-07-03 14:35:03.625 184 12308.38 110.58 55370.88 88888.00 2007-07-03 14:35:03.750 184 12308.40 110.65 55370.88 88888.00 2007-07-03 14:35:03.875 184 12308.40 110.70 55370.93 88888.00 2007-07-03 14:35:04.000 184 12308.40 110.65 55370.93 88888.00 2007-07-03 14:35:04.125 184 12308.33 110.60 55370.90 88888.00 2007-07-03 14:35:04.250 184 12308.27 110.55 55370.90 88888.00 2007-07-03 14:35:04.375 184 12308.33 110.58 55370.93 88888.00 2007-07-03 14:35:04.500 184 12308.27 110.60 55370.88 88888.00 2007-07-03 14:35:04.625 184 12308.33 110.60 55370.88 88888.00 2007-07-03 14:35:04.750 184 12308.17 110.58 55370.85 88888.00 2007-07-03 14:35:04.875 184 12308.10 110.58 55370.85 88888.00 2007-07-03 14:35:05.000 184 12308.12 110.62 55370.82 88888.00 2007-07-03 14:35:05.125 184 12308.15 110.65 55370.85 88888.00 2007-07-03 14:35:05.250 184 12308.10 110.62 55370.85 88888.00 2007-07-03 14:35:05.375 184 12308.12 110.70 55370.85 88888.00 2007-07-03 14:35:05.500 184 12308.08 110.72 55370.85 88888.00 2007-07-03 14:35:05.625 184 12307.98 110.72 55370.85 88888.00 2007-07-03 14:35:05.750 184 12307.92 110.75 55370.88 88888.00 2007-07-03 14:35:05.875 184 12307.95 110.72 55370.88 88888.00 2007-07-03 14:35:06.000 184 12307.88 110.72 55370.88 88888.00 2007-07-03 14:35:06.125 184 12307.92 110.70 55370.88 88888.00 2007-07-03 14:35:06.250 184 12307.95 110.70 55370.88 88888.00 2007-07-03 14:35:06.375 184 12307.92 110.70 55370.88 88888.00 2007-07-03 14:35:06.500 184 12307.95 110.75 55370.90 88888.00 2007-07-03 14:35:06.625 184 12307.98 110.78 55370.93 88888.00 2007-07-03 14:35:06.750 184 12307.88 110.80 55370.90 88888.00 2007-07-03 14:35:06.875 184 12307.85 110.78 55370.88 88888.00 2007-07-03 14:35:07.000 184 12307.88 110.78 55370.88 88888.00 2007-07-03 14:35:07.125 184 12307.90 110.83 55370.93 88888.00 2007-07-03 14:35:07.250 184 12307.83 110.85 55370.90 88888.00 2007-07-03 14:35:07.375 184 12307.73 110.83 55370.88 88888.00 2007-07-03 14:35:07.500 184 12307.70 110.80 55370.85 88888.00 2007-07-03 14:35:07.625 184 12307.70 110.85 55370.88 88888.00 2007-07-03 14:35:07.750 184 12307.65 110.85 55370.88 88888.00 2007-07-03 14:35:07.875 184 12307.62 110.85 55370.85 88888.00 2007-07-03 14:35:08.000 184 12307.60 110.83 55370.88 88888.00 2007-07-03 14:35:08.125 184 12307.60 110.88 55370.85 88888.00 2007-07-03 14:35:08.250 184 12307.65 110.90 55370.88 88888.00 2007-07-03 14:35:08.375 184 12307.62 110.90 55370.88 88888.00 2007-07-03 14:35:08.500 184 12307.60 110.92 55370.90 88888.00 2007-07-03 14:35:08.625 184 12307.60 110.92 55370.93 88888.00 2007-07-03 14:35:08.750 184 12307.67 110.90 55370.88 88888.00 2007-07-03 14:35:08.875 184 12307.67 110.92 55370.88 88888.00 2007-07-03 14:35:09.000 184 12307.60 110.95 55370.90 88888.00 2007-07-03 14:35:09.125 184 12307.55 111.00 55370.93 88888.00 2007-07-03 14:35:09.250 184 12307.58 111.05 55370.97 88888.00 2007-07-03 14:35:09.375 184 12307.60 111.05 55370.97 88888.00 2007-07-03 14:35:09.500 184 12307.52 111.03 55370.95 88888.00 2007-07-03 14:35:09.625 184 12307.45 110.95 55370.93 88888.00 2007-07-03 14:35:09.750 184 12307.40 110.97 55370.93 88888.00 2007-07-03 14:35:09.875 184 12307.35 111.05 55370.90 88888.00 2007-07-03 14:35:10.000 184 12307.27 111.05 55370.90 88888.00 2007-07-03 14:35:10.125 184 12307.27 111.08 55370.90 88888.00 2007-07-03 14:35:10.250 184 12307.30 111.10 55370.90 88888.00 2007-07-03 14:35:10.375 184 12307.33 111.15 55370.93 88888.00 2007-07-03 14:35:10.500 184 12307.30 111.15 55370.93 88888.00 2007-07-03 14:35:10.625 184 12307.30 111.15 55370.93 88888.00 2007-07-03 14:35:10.750 184 12307.25 111.15 55370.95 88888.00 2007-07-03 14:35:10.875 184 12307.25 111.15 55370.90 88888.00 2007-07-03 14:35:11.000 184 12307.15 111.12 55370.82 88888.00 2007-07-03 14:35:11.125 184 12307.10 111.20 55370.88 88888.00 2007-07-03 14:35:11.250 184 12307.05 111.15 55370.93 88888.00 2007-07-03 14:35:11.375 184 12307.02 111.15 55370.93 88888.00 2007-07-03 14:35:11.500 184 12307.08 111.20 55370.93 88888.00 2007-07-03 14:35:11.625 184 12307.12 111.25 55370.90 88888.00 2007-07-03 14:35:11.750 184 12307.12 111.25 55370.90 88888.00 2007-07-03 14:35:11.875 184 12307.12 111.28 55370.93 88888.00 2007-07-03 14:35:12.000 184 12307.17 111.28 55370.90 88888.00 2007-07-03 14:35:12.125 184 12307.17 111.30 55370.95 88888.00 2007-07-03 14:35:12.250 184 12307.10 111.33 55370.95 88888.00 2007-07-03 14:35:12.375 184 12307.02 111.33 55370.90 88888.00 2007-07-03 14:35:12.500 184 12306.98 111.30 55370.90 88888.00 2007-07-03 14:35:12.625 184 12307.02 111.30 55370.90 88888.00 2007-07-03 14:35:12.750 184 12307.00 111.33 55370.93 88888.00 2007-07-03 14:35:12.875 184 12306.98 111.40 55370.93 88888.00 2007-07-03 14:35:13.000 184 12306.85 111.30 55370.90 88888.00 2007-07-03 14:35:13.125 184 12306.77 111.28 55370.90 88888.00 2007-07-03 14:35:13.250 184 12306.83 111.33 55370.88 88888.00 2007-07-03 14:35:13.375 184 12306.83 111.33 55370.90 88888.00 2007-07-03 14:35:13.500 184 12306.75 111.35 55370.93 88888.00 2007-07-03 14:35:13.625 184 12306.80 111.33 55370.90 88888.00 2007-07-03 14:35:13.750 184 12306.85 111.35 55370.85 88888.00 2007-07-03 14:35:13.875 184 12306.77 111.42 55370.88 88888.00 2007-07-03 14:35:14.000 184 12306.73 111.45 55370.88 88888.00 2007-07-03 14:35:14.125 184 12306.75 111.45 55370.90 88888.00 2007-07-03 14:35:14.250 184 12306.73 111.45 55370.88 88888.00 2007-07-03 14:35:14.375 184 12306.65 111.42 55370.88 88888.00 2007-07-03 14:35:14.500 184 12306.60 111.42 55370.88 88888.00 2007-07-03 14:35:14.625 184 12306.60 111.45 55370.93 88888.00 2007-07-03 14:35:14.750 184 12306.65 111.47 55370.93 88888.00 2007-07-03 14:35:14.875 184 12306.65 111.45 55370.90 88888.00 2007-07-03 14:35:15.000 184 12306.65 111.45 55370.88 88888.00 2007-07-03 14:35:15.125 184 12306.65 111.45 55370.90 88888.00 2007-07-03 14:35:15.250 184 12306.62 111.47 55370.93 88888.00 2007-07-03 14:35:15.375 184 12306.70 111.55 55370.90 88888.00 2007-07-03 14:35:15.500 184 12306.62 111.53 55370.93 88888.00 2007-07-03 14:35:15.625 184 12306.58 111.53 55370.93 88888.00 2007-07-03 14:35:15.750 184 12306.52 111.47 55370.88 88888.00 2007-07-03 14:35:15.875 184 12306.50 111.47 55370.90 88888.00 2007-07-03 14:35:16.000 184 12306.48 111.53 55370.88 88888.00 2007-07-03 14:35:16.125 184 12306.50 111.58 55370.93 88888.00 2007-07-03 14:35:16.250 184 12306.42 111.53 55370.95 88888.00 2007-07-03 14:35:16.375 184 12306.45 111.55 55370.93 88888.00 2007-07-03 14:35:16.500 184 12306.42 111.60 55370.93 88888.00 2007-07-03 14:35:16.625 184 12306.40 111.58 55370.93 88888.00 2007-07-03 14:35:16.750 184 12306.35 111.60 55370.90 88888.00 2007-07-03 14:35:16.875 184 12306.33 111.58 55370.90 88888.00 2007-07-03 14:35:17.000 184 12306.30 111.55 55370.88 88888.00 2007-07-03 14:35:17.125 184 12306.27 111.55 55370.88 88888.00 2007-07-03 14:35:17.250 184 12306.23 111.58 55370.85 88888.00 2007-07-03 14:35:17.375 184 12306.27 111.60 55370.90 88888.00 2007-07-03 14:35:17.500 184 12306.35 111.62 55370.88 88888.00 2007-07-03 14:35:17.625 184 12306.25 111.60 55370.85 88888.00 2007-07-03 14:35:17.750 184 12306.17 111.62 55370.85 88888.00 2007-07-03 14:35:17.875 184 12306.12 111.62 55370.85 88888.00 2007-07-03 14:35:18.000 184 12306.12 111.58 55370.88 88888.00 2007-07-03 14:35:18.125 184 12306.10 111.58 55370.88 88888.00 2007-07-03 14:35:18.250 184 12306.15 111.60 55370.88 88888.00 2007-07-03 14:35:18.375 184 12306.20 111.65 55370.85 88888.00 2007-07-03 14:35:18.500 184 12306.15 111.58 55370.88 88888.00 2007-07-03 14:35:18.625 184 12306.12 111.58 55370.88 88888.00 2007-07-03 14:35:18.750 184 12306.20 111.65 55370.85 88888.00 2007-07-03 14:35:18.875 184 12306.23 111.65 55370.85 88888.00 2007-07-03 14:35:19.000 184 12306.15 111.60 55370.82 88888.00 2007-07-03 14:35:19.125 184 12306.10 111.60 55370.82 88888.00 2007-07-03 14:35:19.250 184 12306.00 111.62 55370.88 88888.00 2007-07-03 14:35:19.375 184 12306.00 111.65 55370.88 88888.00 2007-07-03 14:35:19.500 184 12306.05 111.58 55370.80 88888.00 2007-07-03 14:35:19.625 184 12306.05 111.58 55370.80 88888.00 2007-07-03 14:35:19.750 184 12306.00 111.62 55370.82 88888.00 2007-07-03 14:35:19.875 184 12306.08 111.72 55370.85 88888.00 2007-07-03 14:35:20.000 184 12305.98 111.70 55370.82 88888.00 2007-07-03 14:35:20.125 184 12305.95 111.67 55370.82 88888.00 2007-07-03 14:35:20.250 184 12305.90 111.60 55370.80 88888.00 2007-07-03 14:35:20.375 184 12305.88 111.62 55370.80 88888.00 2007-07-03 14:35:20.500 184 12305.90 111.65 55370.80 88888.00 2007-07-03 14:35:20.625 184 12305.98 111.75 55370.80 88888.00 2007-07-03 14:35:20.750 184 12305.98 111.80 55370.80 88888.00 2007-07-03 14:35:20.875 184 12305.92 111.78 55370.82 88888.00 2007-07-03 14:35:21.000 184 12305.88 111.72 55370.78 88888.00 2007-07-03 14:35:21.125 184 12305.85 111.72 55370.80 88888.00 2007-07-03 14:35:21.250 184 12305.80 111.70 55370.82 88888.00 2007-07-03 14:35:21.375 184 12305.90 111.72 55370.80 88888.00 2007-07-03 14:35:21.500 184 12305.98 111.72 55370.82 88888.00 2007-07-03 14:35:21.625 184 12305.95 111.72 55370.80 88888.00 2007-07-03 14:35:21.750 184 12305.90 111.75 55370.80 88888.00 2007-07-03 14:35:21.875 184 12305.88 111.72 55370.78 88888.00 2007-07-03 14:35:22.000 184 12305.83 111.67 55370.75 88888.00 2007-07-03 14:35:22.125 184 12305.83 111.70 55370.78 88888.00 2007-07-03 14:35:22.250 184 12305.80 111.72 55370.80 88888.00 2007-07-03 14:35:22.375 184 12305.73 111.75 55370.78 88888.00 2007-07-03 14:35:22.500 184 12305.73 111.78 55370.78 88888.00 2007-07-03 14:35:22.625 184 12305.70 111.70 55370.72 88888.00 2007-07-03 14:35:22.750 184 12305.65 111.70 55370.72 88888.00 2007-07-03 14:35:22.875 184 12305.70 111.70 55370.72 88888.00 2007-07-03 14:35:23.000 184 12305.75 111.67 55370.75 88888.00 2007-07-03 14:35:23.125 184 12305.75 111.72 55370.75 88888.00 2007-07-03 14:35:23.250 184 12305.75 111.72 55370.75 88888.00 2007-07-03 14:35:23.375 184 12305.80 111.72 55370.75 88888.00 2007-07-03 14:35:23.500 184 12305.77 111.70 55370.75 88888.00 2007-07-03 14:35:23.625 184 12305.77 111.67 55370.72 88888.00 2007-07-03 14:35:23.750 184 12305.83 111.65 55370.68 88888.00 2007-07-03 14:35:23.875 184 12305.80 111.67 55370.70 88888.00 2007-07-03 14:35:24.000 184 12305.75 111.72 55370.70 88888.00 2007-07-03 14:35:24.125 184 12305.70 111.75 55370.75 88888.00 2007-07-03 14:35:24.250 184 12305.70 111.75 55370.78 88888.00 2007-07-03 14:35:24.375 184 12305.75 111.75 55370.72 88888.00 2007-07-03 14:35:24.500 184 12305.83 111.72 55370.72 88888.00 2007-07-03 14:35:24.625 184 12305.85 111.70 55370.70 88888.00 2007-07-03 14:35:24.750 184 12305.85 111.72 55370.72 88888.00 2007-07-03 14:35:24.875 184 12305.85 111.72 55370.68 88888.00 2007-07-03 14:35:25.000 184 12305.88 111.72 55370.68 88888.00 2007-07-03 14:35:25.125 184 12305.95 111.72 55370.72 88888.00 2007-07-03 14:35:25.250 184 12305.85 111.72 55370.68 88888.00 2007-07-03 14:35:25.375 184 12305.75 111.70 55370.68 88888.00 2007-07-03 14:35:25.500 184 12305.75 111.67 55370.70 88888.00 2007-07-03 14:35:25.625 184 12305.80 111.72 55370.70 88888.00 2007-07-03 14:35:25.750 184 12305.83 111.70 55370.65 88888.00 2007-07-03 14:35:25.875 184 12305.85 111.67 55370.62 88888.00 2007-07-03 14:35:26.000 184 12305.92 111.72 55370.62 88888.00 2007-07-03 14:35:26.125 184 12305.95 111.72 55370.65 88888.00 2007-07-03 14:35:26.250 184 12305.90 111.67 55370.65 88888.00 2007-07-03 14:35:26.375 184 12305.95 111.67 55370.65 88888.00 2007-07-03 14:35:26.500 184 12305.92 111.65 55370.65 88888.00 2007-07-03 14:35:26.625 184 12305.95 111.60 55370.60 88888.00 2007-07-03 14:35:26.750 184 12305.95 111.62 55370.60 88888.00 2007-07-03 14:35:26.875 184 12305.95 111.67 55370.60 88888.00 2007-07-03 14:35:27.000 184 12306.00 111.67 55370.60 88888.00 2007-07-03 14:35:27.125 184 12306.00 111.70 55370.60 88888.00 2007-07-03 14:35:27.250 184 12305.92 111.70 55370.62 88888.00 2007-07-03 14:35:27.375 184 12305.92 111.67 55370.60 88888.00 2007-07-03 14:35:27.500 184 12305.92 111.72 55370.57 88888.00 2007-07-03 14:35:27.625 184 12305.92 111.65 55370.57 88888.00 2007-07-03 14:35:27.750 184 12305.92 111.60 55370.57 88888.00 2007-07-03 14:35:27.875 184 12305.90 111.58 55370.57 88888.00 2007-07-03 14:35:28.000 184 12305.92 111.62 55370.55 88888.00 2007-07-03 14:35:28.125 184 12305.98 111.65 55370.55 88888.00 2007-07-03 14:35:28.250 184 12306.00 111.65 55370.60 88888.00 2007-07-03 14:35:28.375 184 12306.05 111.65 55370.55 88888.00 2007-07-03 14:35:28.500 184 12306.10 111.67 55370.57 88888.00 2007-07-03 14:35:28.625 184 12306.02 111.72 55370.60 88888.00 2007-07-03 14:35:28.750 184 12305.92 111.72 55370.60 88888.00 2007-07-03 14:35:28.875 184 12305.88 111.60 55370.53 88888.00 2007-07-03 14:35:29.000 184 12305.92 111.55 55370.53 88888.00 2007-07-03 14:35:29.125 184 12305.98 111.62 55370.53 88888.00 2007-07-03 14:35:29.250 184 12305.98 111.62 55370.55 88888.00 2007-07-03 14:35:29.375 184 12306.12 111.62 55370.55 88888.00 2007-07-03 14:35:29.500 184 12306.15 111.65 55370.53 88888.00 2007-07-03 14:35:29.625 184 12306.08 111.62 55370.50 88888.00 2007-07-03 14:35:29.750 184 12306.02 111.65 55370.50 88888.00 2007-07-03 14:35:29.875 184 12306.08 111.62 55370.53 88888.00 2007-07-03 14:35:30.000 184 12306.12 111.60 55370.47 88888.00 2007-07-03 14:35:30.125 184 12306.10 111.60 55370.47 88888.00 2007-07-03 14:35:30.250 184 12306.10 111.60 55370.50 88888.00 2007-07-03 14:35:30.375 184 12306.17 111.65 55370.47 88888.00 2007-07-03 14:35:30.500 184 12306.17 111.70 55370.45 88888.00 2007-07-03 14:35:30.625 184 12306.15 111.70 55370.43 88888.00 2007-07-03 14:35:30.750 184 12306.20 111.65 55370.43 88888.00 2007-07-03 14:35:30.875 184 12306.27 111.65 55370.45 88888.00 2007-07-03 14:35:31.000 184 12306.38 111.62 55370.40 88888.00 2007-07-03 14:35:31.125 184 12306.30 111.58 55370.43 88888.00 2007-07-03 14:35:31.250 184 12306.27 111.65 55370.43 88888.00 2007-07-03 14:35:31.375 184 12306.33 111.67 55370.43 88888.00 2007-07-03 14:35:31.500 184 12306.38 111.70 55370.40 88888.00 2007-07-03 14:35:31.625 184 12306.40 111.67 55370.40 88888.00 2007-07-03 14:35:31.750 184 12306.38 111.65 55370.43 88888.00 2007-07-03 14:35:31.875 184 12306.33 111.65 55370.38 88888.00 2007-07-03 14:35:32.000 184 12306.33 111.65 55370.38 88888.00 2007-07-03 14:35:32.125 184 12306.38 111.67 55370.38 88888.00 2007-07-03 14:35:32.250 184 12306.45 111.75 55370.40 88888.00 2007-07-03 14:35:32.375 184 12306.42 111.72 55370.38 88888.00 2007-07-03 14:35:32.500 184 12306.40 111.70 55370.38 88888.00 2007-07-03 14:35:32.625 184 12306.50 111.70 55370.35 88888.00 2007-07-03 14:35:32.750 184 12306.48 111.67 55370.32 88888.00 2007-07-03 14:35:32.875 184 12306.45 111.75 55370.35 88888.00 2007-07-03 14:35:33.000 184 12306.48 111.65 55370.32 88888.00 2007-07-03 14:35:33.125 184 12306.42 111.62 55370.30 88888.00 2007-07-03 14:35:33.250 184 12306.45 111.62 55370.32 88888.00 2007-07-03 14:35:33.375 184 12306.50 111.67 55370.35 88888.00 2007-07-03 14:35:33.500 184 12306.45 111.70 55370.32 88888.00 2007-07-03 14:35:33.625 184 12306.45 111.70 55370.30 88888.00 2007-07-03 14:35:33.750 184 12306.42 111.70 55370.28 88888.00 2007-07-03 14:35:33.875 184 12306.48 111.70 55370.28 88888.00 2007-07-03 14:35:34.000 184 12306.52 111.65 55370.25 88888.00 2007-07-03 14:35:34.125 184 12306.55 111.67 55370.30 88888.00 2007-07-03 14:35:34.250 184 12306.55 111.67 55370.30 88888.00 2007-07-03 14:35:34.375 184 12306.60 111.67 55370.30 88888.00 2007-07-03 14:35:34.500 184 12306.65 111.65 55370.28 88888.00 2007-07-03 14:35:34.625 184 12306.65 111.65 55370.25 88888.00 2007-07-03 14:35:34.750 184 12306.65 111.67 55370.28 88888.00 2007-07-03 14:35:34.875 184 12306.65 111.72 55370.28 88888.00 2007-07-03 14:35:35.000 184 12306.62 111.70 55370.22 88888.00 2007-07-03 14:35:35.125 184 12306.60 111.70 55370.25 88888.00 2007-07-03 14:35:35.250 184 12306.60 111.65 55370.18 88888.00 2007-07-03 14:35:35.375 184 12306.62 111.62 55370.20 88888.00 2007-07-03 14:35:35.500 184 12306.62 111.62 55370.18 88888.00 2007-07-03 14:35:35.625 184 12306.67 111.60 55370.18 88888.00 2007-07-03 14:35:35.750 184 12306.60 111.65 55370.18 88888.00 2007-07-03 14:35:35.875 184 12306.62 111.70 55370.18 88888.00 2007-07-03 14:35:36.000 184 12306.62 111.58 55370.15 88888.00 2007-07-03 14:35:36.125 184 12306.75 111.58 55370.18 88888.00 2007-07-03 14:35:36.250 184 12306.75 111.58 55370.15 88888.00 2007-07-03 14:35:36.375 184 12306.80 111.58 55370.18 88888.00 2007-07-03 14:35:36.500 184 12306.88 111.55 55370.20 88888.00 2007-07-03 14:35:36.625 184 12306.90 111.55 55370.20 88888.00 2007-07-03 14:35:36.750 184 12306.90 111.55 55370.18 88888.00 2007-07-03 14:35:36.875 184 12306.85 111.53 55370.12 88888.00 2007-07-03 14:35:37.000 184 12306.80 111.47 55370.12 88888.00 2007-07-03 14:35:37.125 184 12306.88 111.47 55370.10 88888.00 2007-07-03 14:35:37.250 184 12306.92 111.45 55370.10 88888.00 2007-07-03 14:35:37.375 184 12306.98 111.50 55370.10 88888.00 2007-07-03 14:35:37.500 184 12306.98 111.45 55370.10 88888.00 2007-07-03 14:35:37.625 184 12307.00 111.35 55370.10 88888.00 2007-07-03 14:35:37.750 184 12307.08 111.38 55370.10 88888.00 2007-07-03 14:35:37.875 184 12307.10 111.42 55370.10 88888.00 2007-07-03 14:35:38.000 184 12307.00 111.35 55370.07 88888.00 2007-07-03 14:35:38.125 184 12307.02 111.35 55370.05 88888.00 2007-07-03 14:35:38.250 184 12307.05 111.33 55370.03 88888.00 2007-07-03 14:35:38.375 184 12307.10 111.28 55370.00 88888.00 2007-07-03 14:35:38.500 184 12307.10 111.25 55370.05 88888.00 2007-07-03 14:35:38.625 184 12307.08 111.22 55370.05 88888.00 2007-07-03 14:35:38.750 184 12307.10 111.28 55370.07 88888.00 2007-07-03 14:35:38.875 184 12307.10 111.28 55370.05 88888.00 2007-07-03 14:35:39.000 184 12307.23 111.28 55370.05 88888.00 2007-07-03 14:35:39.125 184 12307.23 111.20 55370.03 88888.00 2007-07-03 14:35:39.250 184 12307.20 111.10 55370.03 88888.00 2007-07-03 14:35:39.375 184 12307.23 111.12 55370.05 88888.00 2007-07-03 14:35:39.500 184 12307.30 111.15 55370.05 88888.00 2007-07-03 14:35:39.625 184 12307.33 111.12 55370.03 88888.00 2007-07-03 14:35:39.750 184 12307.35 111.12 55370.03 88888.00 2007-07-03 14:35:39.875 184 12307.38 111.10 55369.97 88888.00 2007-07-03 14:35:40.000 184 12307.42 111.08 55370.00 88888.00 2007-07-03 14:35:40.125 184 12307.42 111.05 55370.00 88888.00 2007-07-03 14:35:40.250 184 12307.48 111.03 55370.00 88888.00 2007-07-03 14:35:40.375 184 12307.48 111.03 55369.97 88888.00 2007-07-03 14:35:40.500 184 12307.60 111.03 55369.97 88888.00 2007-07-03 14:35:40.625 184 12307.67 111.03 55370.00 88888.00 2007-07-03 14:35:40.750 184 12307.70 110.97 55369.97 88888.00 2007-07-03 14:35:40.875 184 12307.73 110.95 55369.93 88888.00 2007-07-03 14:35:41.000 184 12307.77 110.95 55369.93 88888.00 2007-07-03 14:35:41.125 184 12307.77 110.88 55369.95 88888.00 2007-07-03 14:35:41.250 184 12307.67 110.83 55369.95 88888.00 2007-07-03 14:35:41.375 184 12307.65 110.80 55369.93 88888.00 2007-07-03 14:35:41.500 184 12307.62 110.75 55369.88 88888.00 2007-07-03 14:35:41.625 184 12307.67 110.75 55369.90 88888.00 2007-07-03 14:35:41.750 184 12307.75 110.75 55369.90 88888.00 2007-07-03 14:35:41.875 184 12307.83 110.75 55369.90 88888.00 2007-07-03 14:35:42.000 184 12307.83 110.72 55369.88 88888.00 2007-07-03 14:35:42.125 184 12307.75 110.67 55369.88 88888.00 2007-07-03 14:35:42.250 184 12307.75 110.62 55369.85 88888.00 2007-07-03 14:35:42.375 184 12307.77 110.62 55369.85 88888.00 2007-07-03 14:35:42.500 184 12307.85 110.60 55369.90 88888.00 2007-07-03 14:35:42.625 184 12307.95 110.60 55369.90 88888.00 2007-07-03 14:35:42.750 184 12307.98 110.62 55369.85 88888.00 2007-07-03 14:35:42.875 184 12307.95 110.53 55369.85 88888.00 2007-07-03 14:35:43.000 184 12307.92 110.47 55369.80 88888.00 2007-07-03 14:35:43.125 184 12307.92 110.42 55369.82 88888.00 2007-07-03 14:35:43.250 184 12307.92 110.40 55369.85 88888.00 2007-07-03 14:35:43.375 184 12307.95 110.42 55369.82 88888.00 2007-07-03 14:35:43.500 184 12307.98 110.38 55369.80 88888.00 2007-07-03 14:35:43.625 184 12308.02 110.35 55369.78 88888.00 2007-07-03 14:35:43.750 184 12308.08 110.33 55369.78 88888.00 2007-07-03 14:35:43.875 184 12308.10 110.28 55369.78 88888.00 2007-07-03 14:35:44.000 184 12308.08 110.17 55369.78 88888.00 2007-07-03 14:35:44.125 184 12308.08 110.22 55369.78 88888.00 2007-07-03 14:35:44.250 184 12308.17 110.25 55369.80 88888.00 2007-07-03 14:35:44.375 184 12308.27 110.25 55369.80 88888.00 2007-07-03 14:35:44.500 184 12308.30 110.17 55369.82 88888.00 2007-07-03 14:35:44.625 184 12308.33 110.10 55369.78 88888.00 2007-07-03 14:35:44.750 184 12308.30 110.03 55369.75 88888.00 2007-07-03 14:35:44.875 184 12308.33 110.05 55369.75 88888.00 2007-07-03 14:35:45.000 184 12308.38 110.03 55369.75 88888.00 2007-07-03 14:35:45.125 184 12308.25 109.92 55369.75 88888.00 2007-07-03 14:35:45.250 184 12308.20 109.88 55369.75 88888.00 2007-07-03 14:35:45.375 184 12308.25 109.92 55369.75 88888.00 2007-07-03 14:35:45.500 184 12308.35 109.90 55369.75 88888.00 2007-07-03 14:35:45.625 184 12308.45 109.92 55369.72 88888.00 2007-07-03 14:35:45.750 184 12308.45 109.90 55369.72 88888.00 2007-07-03 14:35:45.875 184 12308.52 109.85 55369.72 88888.00 2007-07-03 14:35:46.000 184 12308.58 109.78 55369.72 88888.00 2007-07-03 14:35:46.125 184 12308.55 109.72 55369.75 88888.00 2007-07-03 14:35:46.250 184 12308.52 109.70 55369.75 88888.00 2007-07-03 14:35:46.375 184 12308.45 109.72 55369.72 88888.00 2007-07-03 14:35:46.500 184 12308.48 109.75 55369.72 88888.00 2007-07-03 14:35:46.625 184 12308.52 109.62 55369.72 88888.00 2007-07-03 14:35:46.750 184 12308.50 109.58 55369.70 88888.00 2007-07-03 14:35:46.875 184 12308.50 109.53 55369.70 88888.00 2007-07-03 14:35:47.000 184 12308.55 109.58 55369.70 88888.00 2007-07-03 14:35:47.125 184 12308.55 109.58 55369.72 88888.00 2007-07-03 14:35:47.250 184 12308.55 109.47 55369.72 88888.00 2007-07-03 14:35:47.375 184 12308.60 109.45 55369.70 88888.00 2007-07-03 14:35:47.500 184 12308.55 109.38 55369.70 88888.00 2007-07-03 14:35:47.625 184 12308.48 109.35 55369.68 88888.00 2007-07-03 14:35:47.750 184 12308.52 109.38 55369.68 88888.00 2007-07-03 14:35:47.875 184 12308.60 109.35 55369.68 88888.00 2007-07-03 14:35:48.000 184 12308.62 109.35 55369.70 88888.00 2007-07-03 14:35:48.125 184 12308.58 109.33 55369.70 88888.00 2007-07-03 14:35:48.250 184 12308.58 109.25 55369.70 88888.00 2007-07-03 14:35:48.375 184 12308.55 109.25 55369.70 88888.00 2007-07-03 14:35:48.500 184 12308.50 109.20 55369.68 88888.00 2007-07-03 14:35:48.625 184 12308.52 109.20 55369.70 88888.00 2007-07-03 14:35:48.750 184 12308.55 109.28 55369.70 88888.00 2007-07-03 14:35:48.875 184 12308.58 109.25 55369.70 88888.00 2007-07-03 14:35:49.000 184 12308.60 109.15 55369.68 88888.00 2007-07-03 14:35:49.125 184 12308.60 109.08 55369.68 88888.00 2007-07-03 14:35:49.250 184 12308.58 109.08 55369.62 88888.00 2007-07-03 14:35:49.375 184 12308.55 109.08 55369.62 88888.00 2007-07-03 14:35:49.500 184 12308.50 109.08 55369.60 88888.00 2007-07-03 14:35:49.625 184 12308.50 109.05 55369.62 88888.00 2007-07-03 14:35:49.750 184 12308.52 108.97 55369.60 88888.00 2007-07-03 14:35:49.875 184 12308.55 108.92 55369.60 88888.00 2007-07-03 14:35:50.000 184 12308.60 108.95 55369.65 88888.00 2007-07-03 14:35:50.125 184 12308.62 108.95 55369.68 88888.00 2007-07-03 14:35:50.250 184 12308.62 108.85 55369.62 88888.00 2007-07-03 14:35:50.375 184 12308.65 108.83 55369.62 88888.00 2007-07-03 14:35:50.500 184 12308.65 108.85 55369.62 88888.00 2007-07-03 14:35:50.625 184 12308.73 108.83 55369.62 88888.00 2007-07-03 14:35:50.750 184 12308.75 108.80 55369.65 88888.00 2007-07-03 14:35:50.875 184 12308.67 108.78 55369.62 88888.00 2007-07-03 14:35:51.000 184 12308.65 108.75 55369.57 88888.00 2007-07-03 14:35:51.125 184 12308.60 108.67 55369.60 88888.00 2007-07-03 14:35:51.250 184 12308.55 108.65 55369.60 88888.00 2007-07-03 14:35:51.375 184 12308.62 108.72 55369.62 88888.00 2007-07-03 14:35:51.500 184 12308.70 108.75 55369.65 88888.00 2007-07-03 14:35:51.625 184 12308.70 108.67 55369.62 88888.00 2007-07-03 14:35:51.750 184 12308.80 108.70 55369.62 88888.00 2007-07-03 14:35:51.875 184 12308.80 108.65 55369.62 88888.00 2007-07-03 14:35:52.000 184 12308.75 108.55 55369.55 88888.00 2007-07-03 14:35:52.125 184 12308.70 108.45 55369.55 88888.00 2007-07-03 14:35:52.250 184 12308.67 108.45 55369.60 88888.00 2007-07-03 14:35:52.375 184 12308.75 108.50 55369.60 88888.00 2007-07-03 14:35:52.500 184 12308.77 108.50 55369.60 88888.00 2007-07-03 14:35:52.625 184 12308.77 108.47 55369.60 88888.00 2007-07-03 14:35:52.750 184 12308.80 108.47 55369.62 88888.00 2007-07-03 14:35:52.875 184 12308.85 108.40 55369.60 88888.00 2007-07-03 14:35:53.000 184 12308.88 108.33 55369.57 88888.00 2007-07-03 14:35:53.125 184 12308.85 108.33 55369.55 88888.00 2007-07-03 14:35:53.250 184 12308.77 108.30 55369.57 88888.00 2007-07-03 14:35:53.375 184 12308.77 108.33 55369.57 88888.00 2007-07-03 14:35:53.500 184 12308.75 108.28 55369.60 88888.00 2007-07-03 14:35:53.625 184 12308.75 108.25 55369.57 88888.00 2007-07-03 14:35:53.750 184 12308.80 108.25 55369.57 88888.00 2007-07-03 14:35:53.875 184 12308.83 108.25 55369.57 88888.00 2007-07-03 14:35:54.000 184 12308.80 108.25 55369.57 88888.00 2007-07-03 14:35:54.125 184 12308.77 108.20 55369.57 88888.00 2007-07-03 14:35:54.250 184 12308.77 108.10 55369.55 88888.00 2007-07-03 14:35:54.375 184 12308.83 108.10 55369.55 88888.00 2007-07-03 14:35:54.500 184 12308.90 108.10 55369.55 88888.00 2007-07-03 14:35:54.625 184 12308.90 108.12 55369.55 88888.00 2007-07-03 14:35:54.750 184 12308.88 108.12 55369.57 88888.00 2007-07-03 14:35:54.875 184 12308.88 108.12 55369.55 88888.00 2007-07-03 14:35:55.000 184 12308.88 108.08 55369.55 88888.00 2007-07-03 14:35:55.125 184 12308.83 108.00 55369.50 88888.00 2007-07-03 14:35:55.250 184 12308.88 107.90 55369.53 88888.00 2007-07-03 14:35:55.375 184 12309.00 107.95 55369.53 88888.00 2007-07-03 14:35:55.500 184 12309.05 107.95 55369.55 88888.00 2007-07-03 14:35:55.625 184 12309.02 107.92 55369.53 88888.00 2007-07-03 14:35:55.750 184 12308.92 107.90 55369.53 88888.00 2007-07-03 14:35:55.875 184 12308.88 107.83 55369.55 88888.00 2007-07-03 14:35:56.000 184 12308.88 107.80 55369.53 88888.00 2007-07-03 14:35:56.125 184 12308.92 107.80 55369.53 88888.00 2007-07-03 14:35:56.250 184 12308.85 107.75 55369.53 88888.00 2007-07-03 14:35:56.375 184 12308.90 107.70 55369.50 88888.00 2007-07-03 14:35:56.500 184 12308.98 107.70 55369.50 88888.00 2007-07-03 14:35:56.625 184 12308.98 107.65 55369.53 88888.00 2007-07-03 14:35:56.750 184 12309.00 107.65 55369.50 88888.00 2007-07-03 14:35:56.875 184 12309.00 107.60 55369.47 88888.00 2007-07-03 14:35:57.000 184 12309.05 107.62 55369.50 88888.00 2007-07-03 14:35:57.125 184 12309.10 107.65 55369.53 88888.00 2007-07-03 14:35:57.250 184 12309.02 107.53 55369.50 88888.00 2007-07-03 14:35:57.375 184 12309.00 107.45 55369.47 88888.00 2007-07-03 14:35:57.500 184 12309.05 107.38 55369.45 88888.00 2007-07-03 14:35:57.625 184 12309.02 107.40 55369.45 88888.00 2007-07-03 14:35:57.750 184 12309.08 107.40 55369.47 88888.00 2007-07-03 14:35:57.875 184 12309.10 107.38 55369.47 88888.00 2007-07-03 14:35:58.000 184 12309.10 107.35 55369.47 88888.00 2007-07-03 14:35:58.125 184 12309.10 107.25 55369.45 88888.00 2007-07-03 14:35:58.250 184 12309.10 107.17 55369.43 88888.00 2007-07-03 14:35:58.375 184 12309.10 107.17 55369.43 88888.00 2007-07-03 14:35:58.500 184 12309.12 107.12 55369.43 88888.00 2007-07-03 14:35:58.625 184 12309.17 107.17 55369.45 88888.00 2007-07-03 14:35:58.750 184 12309.23 107.12 55369.47 88888.00 2007-07-03 14:35:58.875 184 12309.17 107.00 55369.43 88888.00 2007-07-03 14:35:59.000 184 12309.10 106.95 55369.43 88888.00 2007-07-03 14:35:59.125 184 12309.10 106.95 55369.43 88888.00 2007-07-03 14:35:59.250 184 12309.10 106.88 55369.40 88888.00 2007-07-03 14:35:59.375 184 12309.10 106.85 55369.38 88888.00 2007-07-03 14:35:59.500 184 12309.15 106.78 55369.38 88888.00 2007-07-03 14:35:59.625 184 12309.17 106.72 55369.40 88888.00 2007-07-03 14:35:59.750 184 12309.20 106.72 55369.40 88888.00 2007-07-03 14:35:59.875 184 12309.25 106.65 55369.38 88888.00 2007-07-03 14:36:00.000 184 12309.33 106.65 55369.40 88888.00 2007-07-03 14:36:00.125 184 12309.33 106.62 55369.43 88888.00 2007-07-03 14:36:00.250 184 12309.30 106.55 55369.40 88888.00 2007-07-03 14:36:00.375 184 12309.27 106.60 55369.38 88888.00 2007-07-03 14:36:00.500 184 12309.30 106.55 55369.40 88888.00 2007-07-03 14:36:00.625 184 12309.27 106.50 55369.38 88888.00 2007-07-03 14:36:00.750 184 12309.25 106.45 55369.35 88888.00 2007-07-03 14:36:00.875 184 12309.25 106.40 55369.38 88888.00 2007-07-03 14:36:01.000 184 12309.33 106.38 55369.35 88888.00 2007-07-03 14:36:01.125 184 12309.35 106.33 55369.35 88888.00 2007-07-03 14:36:01.250 184 12309.25 106.22 55369.38 88888.00 2007-07-03 14:36:01.375 184 12309.25 106.20 55369.35 88888.00 2007-07-03 14:36:01.500 184 12309.25 106.17 55369.35 88888.00 2007-07-03 14:36:01.625 184 12309.30 106.17 55369.35 88888.00 2007-07-03 14:36:01.750 184 12309.30 106.15 55369.38 88888.00 2007-07-03 14:36:01.875 184 12309.35 106.05 55369.35 88888.00 2007-07-03 14:36:02.000 184 12309.40 105.97 55369.35 88888.00 2007-07-03 14:36:02.125 184 12309.35 105.97 55369.35 88888.00 2007-07-03 14:36:02.250 184 12309.25 105.90 55369.28 88888.00 2007-07-03 14:36:02.375 184 12309.27 105.88 55369.28 88888.00 2007-07-03 14:36:02.500 184 12309.35 105.88 55369.28 88888.00 2007-07-03 14:36:02.625 184 12309.38 105.85 55369.30 88888.00 2007-07-03 14:36:02.750 184 12309.40 105.85 55369.32 88888.00 2007-07-03 14:36:02.875 184 12309.45 105.78 55369.30 88888.00 2007-07-03 14:36:03.000 184 12309.48 105.70 55369.28 88888.00 2007-07-03 14:36:03.125 184 12309.40 105.70 55369.28 88888.00 2007-07-03 14:36:03.250 184 12309.48 105.72 55369.30 88888.00 2007-07-03 14:36:03.375 184 12309.60 105.72 55369.30 88888.00 2007-07-03 14:36:03.500 184 12309.65 105.67 55369.28 88888.00 2007-07-03 14:36:03.625 184 12309.62 105.62 55369.28 88888.00 2007-07-03 14:36:03.750 184 12309.58 105.53 55369.28 88888.00 2007-07-03 14:36:03.875 184 12309.60 105.53 55369.28 88888.00 2007-07-03 14:36:04.000 184 12309.60 105.53 55369.25 88888.00 2007-07-03 14:36:04.125 184 12309.58 105.50 55369.28 88888.00 2007-07-03 14:36:04.250 184 12309.58 105.45 55369.30 88888.00 2007-07-03 14:36:04.375 184 12309.65 105.45 55369.30 88888.00 2007-07-03 14:36:04.500 184 12309.73 105.47 55369.28 88888.00 2007-07-03 14:36:04.625 184 12309.70 105.40 55369.20 88888.00 2007-07-03 14:36:04.750 184 12309.65 105.38 55369.20 88888.00 2007-07-03 14:36:04.875 184 12309.67 105.38 55369.20 88888.00 2007-07-03 14:36:05.000 184 12309.75 105.33 55369.20 88888.00 2007-07-03 14:36:05.125 184 12309.75 105.30 55369.22 88888.00 2007-07-03 14:36:05.250 184 12309.70 105.25 55369.25 88888.00 2007-07-03 14:36:05.375 184 12309.75 105.20 55369.25 88888.00 2007-07-03 14:36:05.500 184 12309.80 105.25 55369.22 88888.00 2007-07-03 14:36:05.625 184 12309.80 105.20 55369.22 88888.00 2007-07-03 14:36:05.750 184 12309.77 105.12 55369.22 88888.00 2007-07-03 14:36:05.875 184 12309.75 105.08 55369.22 88888.00 2007-07-03 14:36:06.000 184 12309.67 105.05 55369.20 88888.00 2007-07-03 14:36:06.125 184 12309.70 105.08 55369.20 88888.00 2007-07-03 14:36:06.250 184 12309.70 105.03 55369.20 88888.00 2007-07-03 14:36:06.375 184 12309.75 105.03 55369.20 88888.00 2007-07-03 14:36:06.500 184 12309.75 105.00 55369.22 88888.00 2007-07-03 14:36:06.625 184 12309.77 105.03 55369.22 88888.00 2007-07-03 14:36:06.750 184 12309.77 105.03 55369.18 88888.00 2007-07-03 14:36:06.875 184 12309.75 105.03 55369.20 88888.00 2007-07-03 14:36:07.000 184 12309.75 104.97 55369.15 88888.00 2007-07-03 14:36:07.125 184 12309.77 104.95 55369.18 88888.00 2007-07-03 14:36:07.250 184 12309.70 104.90 55369.18 88888.00 2007-07-03 14:36:07.375 184 12309.75 104.88 55369.12 88888.00 2007-07-03 14:36:07.500 184 12309.70 104.88 55369.12 88888.00 2007-07-03 14:36:07.625 184 12309.75 104.88 55369.10 88888.00 2007-07-03 14:36:07.750 184 12309.80 104.90 55369.10 88888.00 2007-07-03 14:36:07.875 184 12309.83 104.90 55369.10 88888.00 2007-07-03 14:36:08.000 184 12309.88 104.88 55369.12 88888.00 2007-07-03 14:36:08.125 184 12309.80 104.83 55369.10 88888.00 2007-07-03 14:36:08.250 184 12309.73 104.85 55369.07 88888.00 2007-07-03 14:36:08.375 184 12309.75 104.83 55369.07 88888.00 2007-07-03 14:36:08.500 184 12309.77 104.80 55369.10 88888.00 2007-07-03 14:36:08.625 184 12309.83 104.83 55369.12 88888.00 2007-07-03 14:36:08.750 184 12309.80 104.83 55369.07 88888.00 2007-07-03 14:36:08.875 184 12309.80 104.78 55369.07 88888.00 2007-07-03 14:36:09.000 184 12309.85 104.72 55369.05 88888.00 2007-07-03 14:36:09.125 184 12309.83 104.72 55369.10 88888.00 2007-07-03 14:36:09.250 184 12309.77 104.70 55369.07 88888.00 2007-07-03 14:36:09.375 184 12309.80 104.70 55369.07 88888.00 2007-07-03 14:36:09.500 184 12309.80 104.67 55369.05 88888.00 2007-07-03 14:36:09.625 184 12309.73 104.65 55369.07 88888.00 2007-07-03 14:36:09.750 184 12309.77 104.70 55369.05 88888.00 2007-07-03 14:36:09.875 184 12309.80 104.67 55369.03 88888.00 2007-07-03 14:36:10.000 184 12309.83 104.62 55369.03 88888.00 2007-07-03 14:36:10.125 184 12309.75 104.60 55369.00 88888.00 2007-07-03 14:36:10.250 184 12309.75 104.55 55369.05 88888.00 2007-07-03 14:36:10.375 184 12309.73 104.53 55369.03 88888.00 2007-07-03 14:36:10.500 184 12309.67 104.47 55369.03 88888.00 2007-07-03 14:36:10.625 184 12309.73 104.55 55369.03 88888.00 2007-07-03 14:36:10.750 184 12309.80 104.58 55369.03 88888.00 2007-07-03 14:36:10.875 184 12309.83 104.55 55369.00 88888.00 2007-07-03 14:36:11.000 184 12309.83 104.50 55369.00 88888.00 2007-07-03 14:36:11.125 184 12309.77 104.50 55369.03 88888.00 2007-07-03 14:36:11.250 184 12309.73 104.47 55369.03 88888.00 2007-07-03 14:36:11.375 184 12309.80 104.45 55369.00 88888.00 2007-07-03 14:36:11.500 184 12309.80 104.40 55369.00 88888.00 2007-07-03 14:36:11.625 184 12309.75 104.40 55369.00 88888.00 2007-07-03 14:36:11.750 184 12309.65 104.38 55369.00 88888.00 2007-07-03 14:36:11.875 184 12309.67 104.38 55368.97 88888.00 2007-07-03 14:36:12.000 184 12309.77 104.35 55368.95 88888.00 2007-07-03 14:36:12.125 184 12309.80 104.33 55368.93 88888.00 2007-07-03 14:36:12.250 184 12309.77 104.25 55368.93 88888.00 2007-07-03 14:36:12.375 184 12309.83 104.28 55368.95 88888.00 2007-07-03 14:36:12.500 184 12309.83 104.25 55368.90 88888.00 2007-07-03 14:36:12.625 184 12309.88 104.25 55368.90 88888.00 2007-07-03 14:36:12.750 184 12309.90 104.25 55368.93 88888.00 2007-07-03 14:36:12.875 184 12309.88 104.22 55368.90 88888.00 2007-07-03 14:36:13.000 184 12309.85 104.20 55368.88 88888.00 2007-07-03 14:36:13.125 184 12309.83 104.22 55368.90 88888.00 2007-07-03 14:36:13.250 184 12309.80 104.20 55368.93 88888.00 2007-07-03 14:36:13.375 184 12309.77 104.15 55368.90 88888.00 2007-07-03 14:36:13.500 184 12309.77 104.12 55368.90 88888.00 2007-07-03 14:36:13.625 184 12309.73 104.08 55368.90 88888.00 2007-07-03 14:36:13.750 184 12309.73 104.10 55368.93 88888.00 2007-07-03 14:36:13.875 184 12309.83 104.10 55368.90 88888.00 2007-07-03 14:36:14.000 184 12309.80 104.10 55368.88 88888.00 2007-07-03 14:36:14.125 184 12309.73 104.05 55368.90 88888.00 2007-07-03 14:36:14.250 184 12309.73 103.97 55368.90 88888.00 2007-07-03 14:36:14.375 184 12309.75 104.00 55368.90 88888.00 2007-07-03 14:36:14.500 184 12309.80 104.03 55368.88 88888.00 2007-07-03 14:36:14.625 184 12309.80 104.00 55368.88 88888.00 2007-07-03 14:36:14.750 184 12309.80 103.97 55368.88 88888.00 2007-07-03 14:36:14.875 184 12309.80 104.00 55368.88 88888.00 2007-07-03 14:36:15.000 184 12309.83 103.97 55368.88 88888.00 2007-07-03 14:36:15.125 184 12309.85 103.92 55368.88 88888.00 2007-07-03 14:36:15.250 184 12309.80 103.83 55368.82 88888.00 2007-07-03 14:36:15.375 184 12309.83 103.88 55368.88 88888.00 2007-07-03 14:36:15.500 184 12309.88 103.95 55368.85 88888.00 2007-07-03 14:36:15.625 184 12309.88 103.90 55368.85 88888.00 2007-07-03 14:36:15.750 184 12309.85 103.83 55368.82 88888.00 2007-07-03 14:36:15.875 184 12309.77 103.85 55368.85 88888.00 2007-07-03 14:36:16.000 184 12309.77 103.80 55368.85 88888.00 2007-07-03 14:36:16.125 184 12309.83 103.80 55368.82 88888.00 2007-07-03 14:36:16.250 184 12309.88 103.80 55368.85 88888.00 2007-07-03 14:36:16.375 184 12309.85 103.80 55368.85 88888.00 2007-07-03 14:36:16.500 184 12309.83 103.72 55368.80 88888.00 2007-07-03 14:36:16.625 184 12309.88 103.70 55368.80 88888.00 2007-07-03 14:36:16.750 184 12309.90 103.72 55368.80 88888.00 2007-07-03 14:36:16.875 184 12309.88 103.72 55368.80 88888.00 2007-07-03 14:36:17.000 184 12309.83 103.72 55368.80 88888.00 2007-07-03 14:36:17.125 184 12309.80 103.72 55368.82 88888.00 2007-07-03 14:36:17.250 184 12309.85 103.65 55368.80 88888.00 2007-07-03 14:36:17.375 184 12309.92 103.55 55368.78 88888.00 2007-07-03 14:36:17.500 184 12309.90 103.47 55368.78 88888.00 2007-07-03 14:36:17.625 184 12309.90 103.55 55368.80 88888.00 2007-07-03 14:36:17.750 184 12309.95 103.58 55368.80 88888.00 2007-07-03 14:36:17.875 184 12309.95 103.55 55368.80 88888.00 2007-07-03 14:36:18.000 184 12309.90 103.58 55368.78 88888.00 2007-07-03 14:36:18.125 184 12309.95 103.58 55368.78 88888.00 2007-07-03 14:36:18.250 184 12309.95 103.53 55368.78 88888.00 2007-07-03 14:36:18.375 184 12309.98 103.50 55368.78 88888.00 2007-07-03 14:36:18.500 184 12309.92 103.50 55368.75 88888.00 2007-07-03 14:36:18.625 184 12309.88 103.40 55368.75 88888.00 2007-07-03 14:36:18.750 184 12309.80 103.42 55368.78 88888.00 2007-07-03 14:36:18.875 184 12309.85 103.38 55368.75 88888.00 2007-07-03 14:36:19.000 184 12309.98 103.42 55368.75 88888.00 2007-07-03 14:36:19.125 184 12309.95 103.38 55368.78 88888.00 2007-07-03 14:36:19.250 184 12309.95 103.33 55368.78 88888.00 2007-07-03 14:36:19.375 184 12309.90 103.33 55368.78 88888.00 2007-07-03 14:36:19.500 184 12309.95 103.33 55368.75 88888.00 2007-07-03 14:36:19.625 184 12309.95 103.30 55368.75 88888.00 2007-07-03 14:36:19.750 184 12309.95 103.30 55368.75 88888.00 2007-07-03 14:36:19.875 184 12310.02 103.33 55368.72 88888.00 2007-07-03 14:36:20.000 184 12310.00 103.28 55368.70 88888.00 2007-07-03 14:36:20.125 184 12309.92 103.28 55368.68 88888.00 2007-07-03 14:36:20.250 184 12309.88 103.20 55368.68 88888.00 2007-07-03 14:36:20.375 184 12309.92 103.20 55368.68 88888.00 2007-07-03 14:36:20.500 184 12310.00 103.22 55368.68 88888.00 2007-07-03 14:36:20.625 184 12310.05 103.22 55368.72 88888.00 2007-07-03 14:36:20.750 184 12310.08 103.25 55368.72 88888.00 2007-07-03 14:36:20.875 184 12309.98 103.25 55368.72 88888.00 2007-07-03 14:36:21.000 184 12309.80 103.17 55368.70 88888.00 2007-07-03 14:36:21.125 184 12309.75 103.15 55368.70 88888.00 2007-07-03 14:36:21.250 184 12309.88 103.17 55368.72 88888.00 2007-07-03 14:36:21.375 184 12309.85 103.15 55368.72 88888.00 2007-07-03 14:36:21.500 184 12309.83 103.12 55368.72 88888.00 2007-07-03 14:36:21.625 184 12309.85 103.15 55368.68 88888.00 2007-07-03 14:36:21.750 184 12309.92 103.10 55368.68 88888.00 2007-07-03 14:36:21.875 184 12309.92 103.10 55368.65 88888.00 2007-07-03 14:36:22.000 184 12309.85 103.05 55368.65 88888.00 2007-07-03 14:36:22.125 184 12309.98 103.10 55368.65 88888.00 2007-07-03 14:36:22.250 184 12309.98 103.10 55368.65 88888.00 2007-07-03 14:36:22.375 184 12309.90 103.08 55368.62 88888.00 2007-07-03 14:36:22.500 184 12309.90 103.10 55368.68 88888.00 2007-07-03 14:36:22.625 184 12309.92 103.05 55368.68 88888.00 2007-07-03 14:36:22.750 184 12309.95 103.10 55368.65 88888.00 2007-07-03 14:36:22.875 184 12309.90 103.08 55368.65 88888.00 2007-07-03 14:36:23.000 184 12309.85 103.12 55368.65 88888.00 2007-07-03 14:36:23.125 184 12309.85 103.12 55368.65 88888.00 2007-07-03 14:36:23.250 184 12309.80 103.05 55368.62 88888.00 2007-07-03 14:36:23.375 184 12309.80 103.05 55368.65 88888.00 2007-07-03 14:36:23.500 184 12309.77 103.08 55368.68 88888.00 2007-07-03 14:36:23.625 184 12309.77 103.08 55368.62 88888.00 2007-07-03 14:36:23.750 184 12309.85 103.10 55368.65 88888.00 2007-07-03 14:36:23.875 184 12309.83 103.10 55368.62 88888.00 2007-07-03 14:36:24.000 184 12309.75 103.08 55368.62 88888.00 2007-07-03 14:36:24.125 184 12309.80 103.12 55368.62 88888.00 2007-07-03 14:36:24.250 184 12309.88 103.10 55368.62 88888.00 2007-07-03 14:36:24.375 184 12309.83 103.08 55368.57 88888.00 2007-07-03 14:36:24.500 184 12309.75 103.08 55368.60 88888.00 2007-07-03 14:36:24.625 184 12309.75 103.10 55368.60 88888.00 2007-07-03 14:36:24.750 184 12309.75 103.08 55368.57 88888.00 2007-07-03 14:36:24.875 184 12309.80 103.00 55368.55 88888.00 2007-07-03 14:36:25.000 184 12309.85 103.00 55368.55 88888.00 2007-07-03 14:36:25.125 184 12309.88 103.05 55368.60 88888.00 2007-07-03 14:36:25.250 184 12309.83 103.05 55368.62 88888.00 2007-07-03 14:36:25.375 184 12309.73 103.00 55368.57 88888.00 2007-07-03 14:36:25.500 184 12309.65 103.03 55368.60 88888.00 2007-07-03 14:36:25.625 184 12309.62 103.08 55368.57 88888.00 2007-07-03 14:36:25.750 184 12309.62 103.08 55368.57 88888.00 2007-07-03 14:36:25.875 184 12309.58 103.05 55368.57 88888.00 2007-07-03 14:36:26.000 184 12309.50 103.00 55368.55 88888.00 2007-07-03 14:36:26.125 184 12309.58 103.00 55368.55 88888.00 2007-07-03 14:36:26.250 184 12309.60 103.05 55368.55 88888.00 2007-07-03 14:36:26.375 184 12309.58 103.00 55368.55 88888.00 2007-07-03 14:36:26.500 184 12309.48 102.97 55368.53 88888.00 2007-07-03 14:36:26.625 184 12309.42 102.97 55368.55 88888.00 2007-07-03 14:36:26.750 184 12309.42 102.97 55368.55 88888.00 2007-07-03 14:36:26.875 184 12309.42 102.97 55368.53 88888.00 2007-07-03 14:36:27.000 184 12309.42 103.03 55368.55 88888.00 2007-07-03 14:36:27.125 184 12309.50 103.08 55368.57 88888.00 2007-07-03 14:36:27.250 184 12309.45 103.03 55368.57 88888.00 2007-07-03 14:36:27.375 184 12309.45 103.05 55368.55 88888.00 2007-07-03 14:36:27.500 184 12309.33 103.03 55368.53 88888.00 2007-07-03 14:36:27.625 184 12309.27 103.00 55368.55 88888.00 2007-07-03 14:36:27.750 184 12309.38 103.00 55368.55 88888.00 2007-07-03 14:36:27.875 184 12309.40 103.00 55368.55 88888.00 2007-07-03 14:36:28.000 184 12309.30 103.00 55368.53 88888.00 2007-07-03 14:36:28.125 184 12309.30 103.03 55368.53 88888.00 2007-07-03 14:36:28.250 184 12309.33 103.03 55368.53 88888.00 2007-07-03 14:36:28.375 184 12309.33 103.03 55368.53 88888.00 2007-07-03 14:36:28.500 184 12309.25 103.05 55368.53 88888.00 2007-07-03 14:36:28.625 184 12309.27 103.03 55368.50 88888.00 2007-07-03 14:36:28.750 184 12309.27 103.05 55368.53 88888.00 2007-07-03 14:36:28.875 184 12309.35 103.05 55368.47 88888.00 2007-07-03 14:36:29.000 184 12309.27 103.03 55368.45 88888.00 2007-07-03 14:36:29.125 184 12309.23 102.97 55368.50 88888.00 2007-07-03 14:36:29.250 184 12309.20 103.03 55368.50 88888.00 2007-07-03 14:36:29.375 184 12309.17 103.03 55368.47 88888.00 2007-07-03 14:36:29.500 184 12309.17 103.00 55368.47 88888.00 2007-07-03 14:36:29.625 184 12309.15 103.03 55368.47 88888.00 2007-07-03 14:36:29.750 184 12309.20 103.08 55368.47 88888.00 2007-07-03 14:36:29.875 184 12309.12 103.05 55368.45 88888.00 2007-07-03 14:36:30.000 184 12309.08 103.05 55368.45 88888.00 2007-07-03 14:36:30.125 184 12309.05 103.08 55368.50 88888.00 2007-07-03 14:36:30.250 184 12309.02 103.08 55368.47 88888.00 2007-07-03 14:36:30.375 184 12308.98 103.03 55368.43 88888.00 2007-07-03 14:36:30.500 184 12308.98 103.03 55368.45 88888.00 2007-07-03 14:36:30.625 184 12308.95 103.03 55368.45 88888.00 2007-07-03 14:36:30.750 184 12309.02 103.08 55368.45 88888.00 2007-07-03 14:36:30.875 184 12309.08 103.05 55368.45 88888.00 2007-07-03 14:36:31.000 184 12309.00 103.00 55368.43 88888.00 2007-07-03 14:36:31.125 184 12308.98 103.05 55368.43 88888.00 2007-07-03 14:36:31.250 184 12309.00 103.10 55368.45 88888.00 2007-07-03 14:36:31.375 184 12309.00 103.12 55368.45 88888.00 2007-07-03 14:36:31.500 184 12308.92 103.15 55368.45 88888.00 2007-07-03 14:36:31.625 184 12308.92 103.12 55368.43 88888.00 2007-07-03 14:36:31.750 184 12308.85 103.08 55368.38 88888.00 2007-07-03 14:36:31.875 184 12308.85 103.10 55368.40 88888.00 2007-07-03 14:36:32.000 184 12308.92 103.10 55368.43 88888.00 2007-07-03 14:36:32.125 184 12308.85 103.12 55368.43 88888.00 2007-07-03 14:36:32.250 184 12308.83 103.17 55368.47 88888.00 2007-07-03 14:36:32.375 184 12308.80 103.15 55368.47 88888.00 2007-07-03 14:36:32.500 184 12308.73 103.00 55368.43 88888.00 2007-07-03 14:36:32.625 184 12308.73 103.03 55368.40 88888.00 2007-07-03 14:36:32.750 184 12308.77 103.05 55368.43 88888.00 2007-07-03 14:36:32.875 184 12308.70 103.08 55368.43 88888.00 2007-07-03 14:36:33.000 184 12308.67 103.08 55368.43 88888.00 2007-07-03 14:36:33.125 184 12308.70 103.08 55368.45 88888.00 2007-07-03 14:36:33.250 184 12308.75 103.05 55368.40 88888.00 2007-07-03 14:36:33.375 184 12308.80 103.08 55368.40 88888.00 2007-07-03 14:36:33.500 184 12308.75 103.05 55368.43 88888.00 2007-07-03 14:36:33.625 184 12308.67 103.05 55368.43 88888.00 2007-07-03 14:36:33.750 184 12308.70 103.08 55368.38 88888.00 2007-07-03 14:36:33.875 184 12308.65 103.03 55368.38 88888.00 2007-07-03 14:36:34.000 184 12308.58 103.03 55368.38 88888.00 2007-07-03 14:36:34.125 184 12308.52 103.10 55368.40 88888.00 2007-07-03 14:36:34.250 184 12308.48 103.10 55368.43 88888.00 2007-07-03 14:36:34.375 184 12308.45 103.08 55368.40 88888.00 2007-07-03 14:36:34.500 184 12308.42 103.08 55368.40 88888.00 2007-07-03 14:36:34.625 184 12308.40 103.05 55368.43 88888.00 2007-07-03 14:36:34.750 184 12308.40 103.10 55368.43 88888.00 2007-07-03 14:36:34.875 184 12308.42 103.10 55368.43 88888.00 2007-07-03 14:36:35.000 184 12308.40 103.05 55368.43 88888.00 2007-07-03 14:36:35.125 184 12308.45 103.05 55368.43 88888.00 2007-07-03 14:36:35.250 184 12308.42 103.08 55368.40 88888.00 2007-07-03 14:36:35.375 184 12308.38 103.10 55368.43 88888.00 2007-07-03 14:36:35.500 184 12308.33 103.12 55368.43 88888.00 2007-07-03 14:36:35.625 184 12308.27 103.10 55368.45 88888.00 2007-07-03 14:36:35.750 184 12308.23 103.05 55368.47 88888.00 2007-07-03 14:36:35.875 184 12308.20 103.08 55368.45 88888.00 2007-07-03 14:36:36.000 184 12308.23 103.08 55368.45 88888.00 2007-07-03 14:36:36.125 184 12308.23 103.05 55368.43 88888.00 2007-07-03 14:36:36.250 184 12308.10 103.05 55368.40 88888.00 2007-07-03 14:36:36.375 184 12308.02 103.05 55368.40 88888.00 2007-07-03 14:36:36.500 184 12307.98 103.05 55368.38 88888.00 2007-07-03 14:36:36.625 184 12308.02 103.08 55368.38 88888.00 2007-07-03 14:36:36.750 184 12308.00 103.12 55368.43 88888.00 2007-07-03 14:36:36.875 184 12307.95 103.15 55368.40 88888.00 2007-07-03 14:36:37.000 184 12307.90 103.05 55368.38 88888.00 2007-07-03 14:36:37.125 184 12307.88 103.03 55368.38 88888.00 2007-07-03 14:36:37.250 184 12307.88 103.00 55368.38 88888.00 2007-07-03 14:36:37.375 184 12307.83 103.03 55368.38 88888.00 2007-07-03 14:36:37.500 184 12307.80 103.03 55368.40 88888.00 2007-07-03 14:36:37.625 184 12307.75 103.05 55368.40 88888.00 2007-07-03 14:36:37.750 184 12307.67 103.08 55368.40 88888.00 2007-07-03 14:36:37.875 184 12307.67 103.08 55368.38 88888.00 2007-07-03 14:36:38.000 184 12307.70 103.08 55368.38 88888.00 2007-07-03 14:36:38.125 184 12307.73 103.10 55368.40 88888.00 2007-07-03 14:36:38.250 184 12307.70 103.08 55368.43 88888.00 2007-07-03 14:36:38.375 184 12307.60 103.08 55368.40 88888.00 2007-07-03 14:36:38.500 184 12307.50 103.03 55368.38 88888.00 2007-07-03 14:36:38.625 184 12307.52 103.08 55368.38 88888.00 2007-07-03 14:36:38.750 184 12307.58 103.12 55368.40 88888.00 2007-07-03 14:36:38.875 184 12307.50 103.15 55368.43 88888.00 2007-07-03 14:36:39.000 184 12307.42 103.15 55368.40 88888.00 2007-07-03 14:36:39.125 184 12307.45 103.15 55368.40 88888.00 2007-07-03 14:36:39.250 184 12307.52 103.15 55368.43 88888.00 2007-07-03 14:36:39.375 184 12307.48 103.15 55368.40 88888.00 2007-07-03 14:36:39.500 184 12307.38 103.15 55368.38 88888.00 2007-07-03 14:36:39.625 184 12307.38 103.20 55368.43 88888.00 2007-07-03 14:36:39.750 184 12307.40 103.20 55368.43 88888.00 2007-07-03 14:36:39.875 184 12307.33 103.17 55368.38 88888.00 2007-07-03 14:36:40.000 184 12307.27 103.20 55368.38 88888.00 2007-07-03 14:36:40.125 184 12307.27 103.28 55368.43 88888.00 2007-07-03 14:36:40.250 184 12307.20 103.30 55368.40 88888.00 2007-07-03 14:36:40.375 184 12307.20 103.22 55368.40 88888.00 2007-07-03 14:36:40.500 184 12307.17 103.22 55368.40 88888.00 2007-07-03 14:36:40.625 184 12307.10 103.25 55368.43 88888.00 2007-07-03 14:36:40.750 184 12307.05 103.33 55368.40 88888.00 2007-07-03 14:36:40.875 184 12306.95 103.30 55368.38 88888.00 2007-07-03 14:36:41.000 184 12306.90 103.30 55368.38 88888.00 2007-07-03 14:36:41.125 184 12306.95 103.35 55368.40 88888.00 2007-07-03 14:36:41.250 184 12306.90 103.42 55368.43 88888.00 2007-07-03 14:36:41.375 184 12306.83 103.35 55368.43 88888.00 2007-07-03 14:36:41.500 184 12306.73 103.38 55368.40 88888.00 2007-07-03 14:36:41.625 184 12306.70 103.47 55368.40 88888.00 2007-07-03 14:36:41.750 184 12306.70 103.50 55368.40 88888.00 2007-07-03 14:36:41.875 184 12306.67 103.47 55368.45 88888.00 2007-07-03 14:36:42.000 184 12306.73 103.55 55368.43 88888.00 2007-07-03 14:36:42.125 184 12306.75 103.58 55368.45 88888.00 2007-07-03 14:36:42.250 184 12306.65 103.50 55368.40 88888.00 2007-07-03 14:36:42.375 184 12306.62 103.55 55368.40 88888.00 2007-07-03 14:36:42.500 184 12306.62 103.60 55368.40 88888.00 2007-07-03 14:36:42.625 184 12306.60 103.60 55368.40 88888.00 2007-07-03 14:36:42.750 184 12306.55 103.65 55368.40 88888.00 2007-07-03 14:36:42.875 184 12306.48 103.67 55368.40 88888.00 2007-07-03 14:36:43.000 184 12306.50 103.70 55368.35 88888.00 2007-07-03 14:36:43.125 184 12306.50 103.72 55368.38 88888.00 2007-07-03 14:36:43.250 184 12306.42 103.75 55368.35 88888.00 2007-07-03 14:36:43.375 184 12306.40 103.78 55368.38 88888.00 2007-07-03 14:36:43.500 184 12306.42 103.83 55368.40 88888.00 2007-07-03 14:36:43.625 184 12306.45 103.85 55368.40 88888.00 2007-07-03 14:36:43.750 184 12306.42 103.88 55368.40 88888.00 2007-07-03 14:36:43.875 184 12306.30 103.83 55368.40 88888.00 2007-07-03 14:36:44.000 184 12306.30 103.83 55368.40 88888.00 2007-07-03 14:36:44.125 184 12306.30 103.92 55368.43 88888.00 2007-07-03 14:36:44.250 184 12306.27 103.97 55368.43 88888.00 2007-07-03 14:36:44.375 184 12306.30 103.97 55368.40 88888.00 2007-07-03 14:36:44.500 184 12306.25 104.03 55368.40 88888.00 2007-07-03 14:36:44.625 184 12306.20 104.10 55368.43 88888.00 2007-07-03 14:36:44.750 184 12306.15 104.08 55368.43 88888.00 2007-07-03 14:36:44.875 184 12306.08 104.05 55368.43 88888.00 2007-07-03 14:36:45.000 184 12306.00 104.10 55368.43 88888.00 2007-07-03 14:36:45.125 184 12306.00 104.20 55368.45 88888.00 2007-07-03 14:36:45.250 184 12306.02 104.20 55368.35 88888.00 2007-07-03 14:36:45.375 184 12305.95 104.15 55368.32 88888.00 2007-07-03 14:36:45.500 184 12305.92 104.20 55368.35 88888.00 2007-07-03 14:36:45.625 184 12305.95 104.28 55368.38 88888.00 2007-07-03 14:36:45.750 184 12305.92 104.33 55368.38 88888.00 2007-07-03 14:36:45.875 184 12305.88 104.33 55368.35 88888.00 2007-07-03 14:36:46.000 184 12305.92 104.33 55368.38 88888.00 2007-07-03 14:36:46.125 184 12305.95 104.33 55368.38 88888.00 2007-07-03 14:36:46.250 184 12305.85 104.35 55368.38 88888.00 2007-07-03 14:36:46.375 184 12305.83 104.38 55368.38 88888.00 2007-07-03 14:36:46.500 184 12305.75 104.38 55368.38 88888.00 2007-07-03 14:36:46.625 184 12305.77 104.42 55368.38 88888.00 2007-07-03 14:36:46.750 184 12305.77 104.45 55368.35 88888.00 2007-07-03 14:36:46.875 184 12305.73 104.50 55368.35 88888.00 2007-07-03 14:36:47.000 184 12305.83 104.55 55368.35 88888.00 2007-07-03 14:36:47.125 184 12305.90 104.58 55368.38 88888.00 2007-07-03 14:36:47.250 184 12305.85 104.55 55368.38 88888.00 2007-07-03 14:36:47.375 184 12305.83 104.60 55368.35 88888.00 2007-07-03 14:36:47.500 184 12305.75 104.62 55368.32 88888.00 2007-07-03 14:36:47.625 184 12305.67 104.65 55368.32 88888.00 2007-07-03 14:36:47.750 184 12305.70 104.65 55368.32 88888.00 2007-07-03 14:36:47.875 184 12305.67 104.67 55368.35 88888.00 2007-07-03 14:36:48.000 184 12305.67 104.67 55368.32 88888.00 2007-07-03 14:36:48.125 184 12305.70 104.70 55368.38 88888.00 2007-07-03 14:36:48.250 184 12305.75 104.75 55368.35 88888.00 2007-07-03 14:36:48.375 184 12305.67 104.75 55368.30 88888.00 2007-07-03 14:36:48.500 184 12305.55 104.70 55368.30 88888.00 2007-07-03 14:36:48.625 184 12305.55 104.75 55368.32 88888.00 2007-07-03 14:36:48.750 184 12305.60 104.78 55368.35 88888.00 2007-07-03 14:36:48.875 184 12305.58 104.78 55368.32 88888.00 2007-07-03 14:36:49.000 184 12305.50 104.80 55368.30 88888.00 2007-07-03 14:36:49.125 184 12305.52 104.85 55368.32 88888.00 2007-07-03 14:36:49.250 184 12305.55 104.85 55368.35 88888.00 2007-07-03 14:36:49.375 184 12305.50 104.85 55368.30 88888.00 2007-07-03 14:36:49.500 184 12305.40 104.88 55368.32 88888.00 2007-07-03 14:36:49.625 184 12305.40 104.88 55368.32 88888.00 2007-07-03 14:36:49.750 184 12305.40 104.85 55368.30 88888.00 2007-07-03 14:36:49.875 184 12305.35 104.90 55368.30 88888.00 2007-07-03 14:36:50.000 184 12305.33 104.95 55368.30 88888.00 2007-07-03 14:36:50.125 184 12305.35 104.97 55368.32 88888.00 2007-07-03 14:36:50.250 184 12305.38 104.97 55368.30 88888.00 2007-07-03 14:36:50.375 184 12305.42 105.00 55368.32 88888.00 2007-07-03 14:36:50.500 184 12305.38 105.03 55368.30 88888.00 2007-07-03 14:36:50.625 184 12305.33 104.97 55368.28 88888.00 2007-07-03 14:36:50.750 184 12305.33 105.05 55368.28 88888.00 2007-07-03 14:36:50.875 184 12305.30 105.08 55368.30 88888.00 2007-07-03 14:36:51.000 184 12305.30 105.15 55368.30 88888.00 2007-07-03 14:36:51.125 184 12305.20 105.15 55368.30 88888.00 2007-07-03 14:36:51.250 184 12305.20 105.15 55368.30 88888.00 2007-07-03 14:36:51.375 184 12305.27 105.20 55368.28 88888.00 2007-07-03 14:36:51.500 184 12305.33 105.20 55368.30 88888.00 2007-07-03 14:36:51.625 184 12305.33 105.22 55368.25 88888.00 2007-07-03 14:36:51.750 184 12305.25 105.30 55368.22 88888.00 2007-07-03 14:36:51.875 184 12305.20 105.33 55368.22 88888.00 2007-07-03 14:36:52.000 184 12305.25 105.33 55368.22 88888.00 2007-07-03 14:36:52.125 184 12305.33 105.30 55368.22 88888.00 2007-07-03 14:36:52.250 184 12305.30 105.33 55368.20 88888.00 2007-07-03 14:36:52.375 184 12305.27 105.35 55368.20 88888.00 2007-07-03 14:36:52.500 184 12305.27 105.42 55368.18 88888.00 2007-07-03 14:36:52.625 184 12305.23 105.45 55368.15 88888.00 2007-07-03 14:36:52.750 184 12305.20 105.50 55368.12 88888.00 2007-07-03 14:36:52.875 184 12305.27 105.53 55368.15 88888.00 2007-07-03 14:36:53.000 184 12305.33 105.55 55368.18 88888.00 2007-07-03 14:36:53.125 184 12305.35 105.58 55368.15 88888.00 2007-07-03 14:36:53.250 184 12305.35 105.58 55368.15 88888.00 2007-07-03 14:36:53.375 184 12305.30 105.50 55368.12 88888.00 2007-07-03 14:36:53.500 184 12305.25 105.50 55368.12 88888.00 2007-07-03 14:36:53.625 184 12305.20 105.58 55368.12 88888.00 2007-07-03 14:36:53.750 184 12305.20 105.58 55368.12 88888.00 2007-07-03 14:36:53.875 184 12305.27 105.62 55368.15 88888.00 2007-07-03 14:36:54.000 184 12305.33 105.65 55368.15 88888.00 2007-07-03 14:36:54.125 184 12305.33 105.70 55368.12 88888.00 2007-07-03 14:36:54.250 184 12305.27 105.72 55368.10 88888.00 2007-07-03 14:36:54.375 184 12305.35 105.75 55368.10 88888.00 2007-07-03 14:36:54.500 184 12305.35 105.75 55368.12 88888.00 2007-07-03 14:36:54.625 184 12305.30 105.78 55368.12 88888.00 2007-07-03 14:36:54.750 184 12305.27 105.78 55368.12 88888.00 2007-07-03 14:36:54.875 184 12305.30 105.80 55368.12 88888.00 2007-07-03 14:36:55.000 184 12305.33 105.78 55368.07 88888.00 2007-07-03 14:36:55.125 184 12305.35 105.83 55368.10 88888.00 2007-07-03 14:36:55.250 184 12305.35 105.88 55368.05 88888.00 2007-07-03 14:36:55.375 184 12305.33 105.85 55368.05 88888.00 2007-07-03 14:36:55.500 184 12305.33 105.85 55368.05 88888.00 2007-07-03 14:36:55.625 184 12305.38 105.90 55368.03 88888.00 2007-07-03 14:36:55.750 184 12305.33 105.88 55368.00 88888.00 2007-07-03 14:36:55.875 184 12305.23 105.85 55368.00 88888.00 2007-07-03 14:36:56.000 184 12305.20 105.88 55368.00 88888.00 2007-07-03 14:36:56.125 184 12305.27 105.92 55368.03 88888.00 2007-07-03 14:36:56.250 184 12305.27 105.97 55368.00 88888.00 2007-07-03 14:36:56.375 184 12305.25 105.95 55367.97 88888.00 2007-07-03 14:36:56.500 184 12305.23 105.95 55367.97 88888.00 2007-07-03 14:36:56.625 184 12305.23 106.03 55368.00 88888.00 2007-07-03 14:36:56.750 184 12305.30 106.10 55368.00 88888.00 2007-07-03 14:36:56.875 184 12305.30 106.10 55367.95 88888.00 2007-07-03 14:36:57.000 184 12305.27 106.10 55367.97 88888.00 2007-07-03 14:36:57.125 184 12305.27 106.10 55368.00 88888.00 2007-07-03 14:36:57.250 184 12305.23 106.12 55367.93 88888.00 2007-07-03 14:36:57.375 184 12305.25 106.10 55367.90 88888.00 2007-07-03 14:36:57.500 184 12305.30 106.08 55367.93 88888.00 2007-07-03 14:36:57.625 184 12305.33 106.15 55367.90 88888.00 2007-07-03 14:36:57.750 184 12305.38 106.20 55367.90 88888.00 2007-07-03 14:36:57.875 184 12305.40 106.20 55367.88 88888.00 2007-07-03 14:36:58.000 184 12305.45 106.17 55367.85 88888.00 2007-07-03 14:36:58.125 184 12305.48 106.17 55367.90 88888.00 2007-07-03 14:36:58.250 184 12305.42 106.22 55367.90 88888.00 2007-07-03 14:36:58.375 184 12305.48 106.30 55367.90 88888.00 2007-07-03 14:36:58.500 184 12305.42 106.30 55367.85 88888.00 2007-07-03 14:36:58.625 184 12305.38 106.25 55367.82 88888.00 2007-07-03 14:36:58.750 184 12305.42 106.28 55367.82 88888.00 2007-07-03 14:36:58.875 184 12305.45 106.33 55367.85 88888.00 2007-07-03 14:36:59.000 184 12305.48 106.40 55367.85 88888.00 2007-07-03 14:36:59.125 184 12305.52 106.40 55367.82 88888.00 2007-07-03 14:36:59.250 184 12305.48 106.38 55367.80 88888.00 2007-07-03 14:36:59.375 184 12305.42 106.38 55367.75 88888.00 2007-07-03 14:36:59.500 184 12305.42 106.40 55367.78 88888.00 2007-07-03 14:36:59.625 184 12305.45 106.40 55367.78 88888.00 2007-07-03 14:36:59.750 184 12305.42 106.40 55367.78 88888.00 2007-07-03 14:36:59.875 184 12305.45 106.40 55367.78 88888.00 2007-07-03 14:37:00.000 184 12305.50 106.40 55367.80 88888.00 2007-07-03 14:37:00.125 184 12305.50 106.45 55367.78 88888.00 2007-07-03 14:37:00.250 184 12305.45 106.50 55367.78 88888.00 2007-07-03 14:37:00.375 184 12305.48 106.53 55367.72 88888.00 2007-07-03 14:37:00.500 184 12305.45 106.50 55367.78 88888.00 2007-07-03 14:37:00.625 184 12305.48 106.53 55367.78 88888.00 2007-07-03 14:37:00.750 184 12305.52 106.50 55367.75 88888.00 2007-07-03 14:37:00.875 184 12305.48 106.45 55367.70 88888.00 2007-07-03 14:37:01.000 184 12305.45 106.47 55367.68 88888.00 2007-07-03 14:37:01.125 184 12305.48 106.47 55367.70 88888.00 2007-07-03 14:37:01.250 184 12305.52 106.50 55367.70 88888.00 2007-07-03 14:37:01.375 184 12305.58 106.58 55367.70 88888.00 2007-07-03 14:37:01.500 184 12305.60 106.60 55367.70 88888.00 2007-07-03 14:37:01.625 184 12305.58 106.55 55367.68 88888.00 2007-07-03 14:37:01.750 184 12305.55 106.58 55367.62 88888.00 2007-07-03 14:37:01.875 184 12305.60 106.65 55367.65 88888.00 2007-07-03 14:37:02.000 184 12305.62 106.70 55367.68 88888.00 2007-07-03 14:37:02.125 184 12305.65 106.70 55367.62 88888.00 2007-07-03 14:37:02.250 184 12305.62 106.67 55367.62 88888.00 2007-07-03 14:37:02.375 184 12305.67 106.67 55367.60 88888.00 2007-07-03 14:37:02.500 184 12305.62 106.67 55367.60 88888.00 2007-07-03 14:37:02.625 184 12305.58 106.70 55367.60 88888.00 2007-07-03 14:37:02.750 184 12305.62 106.72 55367.62 88888.00 2007-07-03 14:37:02.875 184 12305.62 106.80 55367.62 88888.00 2007-07-03 14:37:03.000 184 12305.65 106.75 55367.60 88888.00 2007-07-03 14:37:03.125 184 12305.77 106.78 55367.60 88888.00 2007-07-03 14:37:03.250 184 12305.77 106.78 55367.60 88888.00 2007-07-03 14:37:03.375 184 12305.73 106.80 55367.55 88888.00 2007-07-03 14:37:03.500 184 12305.67 106.80 55367.53 88888.00 2007-07-03 14:37:03.625 184 12305.67 106.85 55367.55 88888.00 2007-07-03 14:37:03.750 184 12305.65 106.83 55367.53 88888.00 2007-07-03 14:37:03.875 184 12305.70 106.92 55367.55 88888.00 2007-07-03 14:37:04.000 184 12305.75 106.95 55367.55 88888.00 2007-07-03 14:37:04.125 184 12305.73 106.92 55367.55 88888.00 2007-07-03 14:37:04.250 184 12305.65 106.90 55367.50 88888.00 2007-07-03 14:37:04.375 184 12305.67 106.97 55367.53 88888.00 2007-07-03 14:37:04.500 184 12305.67 106.97 55367.50 88888.00 2007-07-03 14:37:04.625 184 12305.67 106.97 55367.47 88888.00 2007-07-03 14:37:04.750 184 12305.67 107.00 55367.45 88888.00 2007-07-03 14:37:04.875 184 12305.70 107.03 55367.50 88888.00 2007-07-03 14:37:05.000 184 12305.65 107.05 55367.47 88888.00 2007-07-03 14:37:05.125 184 12305.70 107.15 55367.50 88888.00 2007-07-03 14:37:05.250 184 12305.70 107.03 55367.45 88888.00 2007-07-03 14:37:05.375 184 12305.70 106.95 55367.43 88888.00 2007-07-03 14:37:05.500 184 12305.65 107.03 55367.40 88888.00 2007-07-03 14:37:05.625 184 12305.62 107.08 55367.40 88888.00 2007-07-03 14:37:05.750 184 12305.65 107.10 55367.43 88888.00 2007-07-03 14:37:05.875 184 12305.73 107.10 55367.43 88888.00 2007-07-03 14:37:06.000 184 12305.75 107.08 55367.43 88888.00 2007-07-03 14:37:06.125 184 12305.67 107.10 55367.43 88888.00 2007-07-03 14:37:06.250 184 12305.62 107.10 55367.40 88888.00 2007-07-03 14:37:06.375 184 12305.58 107.10 55367.40 88888.00 2007-07-03 14:37:06.500 184 12305.55 107.10 55367.43 88888.00 2007-07-03 14:37:06.625 184 12305.52 107.12 55367.43 88888.00 2007-07-03 14:37:06.750 184 12305.52 107.12 55367.38 88888.00 2007-07-03 14:37:06.875 184 12305.60 107.12 55367.40 88888.00 2007-07-03 14:37:07.000 184 12305.62 107.10 55367.38 88888.00 2007-07-03 14:37:07.125 184 12305.60 107.10 55367.38 88888.00 2007-07-03 14:37:07.250 184 12305.58 107.17 55367.35 88888.00 2007-07-03 14:37:07.375 184 12305.65 107.25 55367.40 88888.00 2007-07-03 14:37:07.500 184 12305.67 107.22 55367.40 88888.00 2007-07-03 14:37:07.625 184 12305.60 107.17 55367.38 88888.00 2007-07-03 14:37:07.750 184 12305.60 107.17 55367.38 88888.00 2007-07-03 14:37:07.875 184 12305.60 107.22 55367.38 88888.00 2007-07-03 14:37:08.000 184 12305.58 107.20 55367.32 88888.00 2007-07-03 14:37:08.125 184 12305.55 107.15 55367.30 88888.00 2007-07-03 14:37:08.250 184 12305.52 107.15 55367.30 88888.00 2007-07-03 14:37:08.375 184 12305.67 107.20 55367.32 88888.00 2007-07-03 14:37:08.500 184 12305.73 107.25 55367.35 88888.00 2007-07-03 14:37:08.625 184 12305.73 107.22 55367.32 88888.00 2007-07-03 14:37:08.750 184 12305.73 107.20 55367.30 88888.00 2007-07-03 14:37:08.875 184 12305.67 107.22 55367.28 88888.00 2007-07-03 14:37:09.000 184 12305.67 107.28 55367.28 88888.00 2007-07-03 14:37:09.125 184 12305.65 107.30 55367.30 88888.00 2007-07-03 14:37:09.250 184 12305.70 107.25 55367.32 88888.00 2007-07-03 14:37:09.375 184 12305.70 107.28 55367.28 88888.00 2007-07-03 14:37:09.500 184 12305.65 107.25 55367.28 88888.00 2007-07-03 14:37:09.625 184 12305.65 107.25 55367.25 88888.00 2007-07-03 14:37:09.750 184 12305.65 107.28 55367.25 88888.00 2007-07-03 14:37:09.875 184 12305.62 107.28 55367.25 88888.00 2007-07-03 14:37:10.000 184 12305.60 107.25 55367.25 88888.00 2007-07-03 14:37:10.125 184 12305.62 107.33 55367.25 88888.00 2007-07-03 14:37:10.250 184 12305.60 107.38 55367.22 88888.00 2007-07-03 14:37:10.375 184 12305.60 107.38 55367.22 88888.00 2007-07-03 14:37:10.500 184 12305.58 107.33 55367.22 88888.00 2007-07-03 14:37:10.625 184 12305.60 107.35 55367.22 88888.00 2007-07-03 14:37:10.750 184 12305.55 107.33 55367.20 88888.00 2007-07-03 14:37:10.875 184 12305.55 107.38 55367.20 88888.00 2007-07-03 14:37:11.000 184 12305.65 107.38 55367.22 88888.00 2007-07-03 14:37:11.125 184 12305.73 107.42 55367.22 88888.00 2007-07-03 14:37:11.250 184 12305.67 107.45 55367.22 88888.00 2007-07-03 14:37:11.375 184 12305.65 107.45 55367.25 88888.00 2007-07-03 14:37:11.500 184 12305.62 107.42 55367.25 88888.00 2007-07-03 14:37:11.625 184 12305.62 107.45 55367.25 88888.00 2007-07-03 14:37:11.750 184 12305.62 107.47 55367.22 88888.00 2007-07-03 14:37:11.875 184 12305.60 107.45 55367.20 88888.00 2007-07-03 14:37:12.000 184 12305.62 107.47 55367.20 88888.00 2007-07-03 14:37:12.125 184 12305.60 107.47 55367.25 88888.00 2007-07-03 14:37:12.250 184 12305.58 107.40 55367.22 88888.00 2007-07-03 14:37:12.375 184 12305.58 107.45 55367.20 88888.00 2007-07-03 14:37:12.500 184 12305.60 107.55 55367.22 88888.00 2007-07-03 14:37:12.625 184 12305.60 107.55 55367.20 88888.00 2007-07-03 14:37:12.750 184 12305.60 107.55 55367.18 88888.00 2007-07-03 14:37:12.875 184 12305.60 107.55 55367.20 88888.00 2007-07-03 14:37:13.000 184 12305.62 107.55 55367.18 88888.00 2007-07-03 14:37:13.125 184 12305.55 107.47 55367.15 88888.00 2007-07-03 14:37:13.250 184 12305.55 107.50 55367.20 88888.00 2007-07-03 14:37:13.375 184 12305.60 107.62 55367.20 88888.00 2007-07-03 14:37:13.500 184 12305.58 107.62 55367.20 88888.00 2007-07-03 14:37:13.625 184 12305.58 107.58 55367.18 88888.00 2007-07-03 14:37:13.750 184 12305.52 107.53 55367.15 88888.00 2007-07-03 14:37:13.875 184 12305.48 107.53 55367.15 88888.00 2007-07-03 14:37:14.000 184 12305.52 107.55 55367.15 88888.00 2007-07-03 14:37:14.125 184 12305.55 107.53 55367.18 88888.00 2007-07-03 14:37:14.250 184 12305.45 107.47 55367.20 88888.00 2007-07-03 14:37:14.375 184 12305.40 107.47 55367.15 88888.00 2007-07-03 14:37:14.500 184 12305.27 107.45 55367.12 88888.00 2007-07-03 14:37:14.625 184 12305.30 107.50 55367.12 88888.00 2007-07-03 14:37:14.750 184 12305.25 107.50 55367.12 88888.00 2007-07-03 14:37:14.875 184 12305.23 107.47 55367.12 88888.00 2007-07-03 14:37:15.000 184 12305.35 107.47 55367.12 88888.00 2007-07-03 14:37:15.125 184 12305.38 107.53 55367.18 88888.00 2007-07-03 14:37:15.250 184 12305.33 107.50 55367.18 88888.00 2007-07-03 14:37:15.375 184 12305.25 107.47 55367.18 88888.00 2007-07-03 14:37:15.500 184 12305.20 107.50 55367.12 88888.00 2007-07-03 14:37:15.625 184 12305.17 107.55 55367.10 88888.00 2007-07-03 14:37:15.750 184 12305.23 107.55 55367.12 88888.00 2007-07-03 14:37:15.875 184 12305.17 107.47 55367.15 88888.00 2007-07-03 14:37:16.000 184 12305.15 107.50 55367.15 88888.00 2007-07-03 14:37:16.125 184 12305.17 107.53 55367.12 88888.00 2007-07-03 14:37:16.250 184 12305.25 107.53 55367.15 88888.00 2007-07-03 14:37:16.375 184 12305.23 107.53 55367.15 88888.00 2007-07-03 14:37:16.500 184 12305.15 107.50 55367.15 88888.00 2007-07-03 14:37:16.625 184 12305.17 107.47 55367.15 88888.00 2007-07-03 14:37:16.750 184 12305.17 107.45 55367.12 88888.00 2007-07-03 14:37:16.875 184 12305.15 107.45 55367.12 88888.00 2007-07-03 14:37:17.000 184 12305.10 107.45 55367.10 88888.00 2007-07-03 14:37:17.125 184 12305.08 107.50 55367.15 88888.00 2007-07-03 14:37:17.250 184 12305.08 107.50 55367.12 88888.00 2007-07-03 14:37:17.375 184 12305.08 107.53 55367.18 88888.00 2007-07-03 14:37:17.500 184 12305.05 107.50 55367.18 88888.00 2007-07-03 14:37:17.625 184 12304.98 107.47 55367.15 88888.00 2007-07-03 14:37:17.750 184 12304.98 107.47 55367.12 88888.00 2007-07-03 14:37:17.875 184 12304.95 107.47 55367.12 88888.00 2007-07-03 14:37:18.000 184 12304.90 107.50 55367.12 88888.00 2007-07-03 14:37:18.125 184 12304.90 107.47 55367.12 88888.00 2007-07-03 14:37:18.250 184 12304.92 107.47 55367.12 88888.00 2007-07-03 14:37:18.375 184 12305.02 107.50 55367.15 88888.00 2007-07-03 14:37:18.500 184 12305.00 107.50 55367.15 88888.00 2007-07-03 14:37:18.625 184 12304.95 107.50 55367.15 88888.00 2007-07-03 14:37:18.750 184 12304.92 107.53 55367.12 88888.00 2007-07-03 14:37:18.875 184 12304.95 107.60 55367.15 88888.00 2007-07-03 14:37:19.000 184 12304.92 107.58 55367.12 88888.00 2007-07-03 14:37:19.125 184 12304.88 107.53 55367.12 88888.00 2007-07-03 14:37:19.250 184 12304.88 107.55 55367.12 88888.00 2007-07-03 14:37:19.375 184 12304.88 107.60 55367.10 88888.00 2007-07-03 14:37:19.500 184 12304.83 107.58 55367.05 88888.00 2007-07-03 14:37:19.625 184 12304.77 107.58 55367.05 88888.00 2007-07-03 14:37:19.750 184 12304.77 107.60 55367.12 88888.00 2007-07-03 14:37:19.875 184 12304.80 107.67 55367.15 88888.00 2007-07-03 14:37:20.000 184 12304.77 107.58 55367.10 88888.00 2007-07-03 14:37:20.125 184 12304.65 107.55 55367.07 88888.00 2007-07-03 14:37:20.250 184 12304.60 107.60 55367.10 88888.00 2007-07-03 14:37:20.375 184 12304.65 107.65 55367.07 88888.00 2007-07-03 14:37:20.500 184 12304.70 107.67 55367.12 88888.00 2007-07-03 14:37:20.625 184 12304.77 107.70 55367.10 88888.00 2007-07-03 14:37:20.750 184 12304.80 107.67 55367.07 88888.00 2007-07-03 14:37:20.875 184 12304.80 107.67 55367.07 88888.00 2007-07-03 14:37:21.000 184 12304.85 107.65 55367.05 88888.00 2007-07-03 14:37:21.125 184 12304.83 107.70 55367.07 88888.00 2007-07-03 14:37:21.250 184 12304.77 107.75 55367.10 88888.00 2007-07-03 14:37:21.375 184 12304.80 107.78 55367.07 88888.00 2007-07-03 14:37:21.500 184 12304.80 107.78 55367.07 88888.00 2007-07-03 14:37:21.625 184 12304.77 107.75 55367.07 88888.00 2007-07-03 14:37:21.750 184 12304.77 107.72 55367.07 88888.00 2007-07-03 14:37:21.875 184 12304.75 107.78 55367.05 88888.00 2007-07-03 14:37:22.000 184 12304.73 107.80 55367.03 88888.00 2007-07-03 14:37:22.125 184 12304.70 107.78 55367.05 88888.00 2007-07-03 14:37:22.250 184 12304.67 107.75 55367.05 88888.00 2007-07-03 14:37:22.375 184 12304.60 107.75 55367.00 88888.00 2007-07-03 14:37:22.500 184 12304.62 107.83 55367.03 88888.00 2007-07-03 14:37:22.625 184 12304.73 107.83 55367.05 88888.00 2007-07-03 14:37:22.750 184 12304.67 107.80 55367.05 88888.00 2007-07-03 14:37:22.875 184 12304.60 107.80 55367.03 88888.00 2007-07-03 14:37:23.000 184 12304.65 107.78 55366.97 88888.00 2007-07-03 14:37:23.125 184 12304.67 107.78 55366.97 88888.00 2007-07-03 14:37:23.250 184 12304.67 107.80 55367.00 88888.00 2007-07-03 14:37:23.375 184 12304.70 107.85 55367.00 88888.00 2007-07-03 14:37:23.500 184 12304.70 107.85 55367.00 88888.00 2007-07-03 14:37:23.625 184 12304.65 107.83 55366.95 88888.00 2007-07-03 14:37:23.750 184 12304.70 107.85 55366.97 88888.00 2007-07-03 14:37:23.875 184 12304.80 107.88 55367.00 88888.00 2007-07-03 14:37:24.000 184 12304.83 107.85 55367.00 88888.00 2007-07-03 14:37:24.125 184 12304.83 107.92 55366.97 88888.00 2007-07-03 14:37:24.250 184 12304.70 107.92 55366.95 88888.00 2007-07-03 14:37:24.375 184 12304.65 107.92 55367.00 88888.00 2007-07-03 14:37:24.500 184 12304.67 107.90 55366.97 88888.00 2007-07-03 14:37:24.625 184 12304.67 107.88 55366.95 88888.00 2007-07-03 14:37:24.750 184 12304.70 107.88 55366.93 88888.00 2007-07-03 14:37:24.875 184 12304.73 107.95 55366.93 88888.00 2007-07-03 14:37:25.000 184 12304.77 107.97 55366.95 88888.00 2007-07-03 14:37:25.125 184 12304.85 107.92 55366.93 88888.00 2007-07-03 14:37:25.250 184 12304.83 107.88 55366.90 88888.00 2007-07-03 14:37:25.375 184 12304.77 107.92 55366.88 88888.00 2007-07-03 14:37:25.500 184 12304.75 107.97 55366.90 88888.00 2007-07-03 14:37:25.625 184 12304.73 107.97 55366.90 88888.00 2007-07-03 14:37:25.750 184 12304.73 107.97 55366.90 88888.00 2007-07-03 14:37:25.875 184 12304.73 107.97 55366.90 88888.00 2007-07-03 14:37:26.000 184 12304.75 108.00 55366.93 88888.00 2007-07-03 14:37:26.125 184 12304.80 108.05 55366.93 88888.00 2007-07-03 14:37:26.250 184 12304.73 107.97 55366.93 88888.00 2007-07-03 14:37:26.375 184 12304.77 108.00 55366.93 88888.00 2007-07-03 14:37:26.500 184 12304.75 108.00 55366.90 88888.00 2007-07-03 14:37:26.625 184 12304.75 107.97 55366.85 88888.00 2007-07-03 14:37:26.750 184 12304.80 108.00 55366.90 88888.00 2007-07-03 14:37:26.875 184 12304.80 107.97 55366.85 88888.00 2007-07-03 14:37:27.000 184 12304.80 107.92 55366.82 88888.00 2007-07-03 14:37:27.125 184 12304.80 107.95 55366.85 88888.00 2007-07-03 14:37:27.250 184 12304.80 108.00 55366.88 88888.00 2007-07-03 14:37:27.375 184 12304.75 108.03 55366.88 88888.00 2007-07-03 14:37:27.500 184 12304.75 108.03 55366.90 88888.00 2007-07-03 14:37:27.625 184 12304.77 108.03 55366.85 88888.00 2007-07-03 14:37:27.750 184 12304.77 108.00 55366.82 88888.00 2007-07-03 14:37:27.875 184 12304.88 108.03 55366.82 88888.00 2007-07-03 14:37:28.000 184 12304.92 108.05 55366.82 88888.00 2007-07-03 14:37:28.125 184 12304.95 108.03 55366.80 88888.00 2007-07-03 14:37:28.250 184 12304.88 108.05 55366.78 88888.00 2007-07-03 14:37:28.375 184 12304.90 108.05 55366.80 88888.00 2007-07-03 14:37:28.500 184 12304.95 108.05 55366.82 88888.00 2007-07-03 14:37:28.625 184 12305.00 108.05 55366.82 88888.00 2007-07-03 14:37:28.750 184 12304.98 108.10 55366.80 88888.00 2007-07-03 14:37:28.875 184 12304.92 108.10 55366.80 88888.00 2007-07-03 14:37:29.000 184 12304.92 108.10 55366.78 88888.00 2007-07-03 14:37:29.125 184 12304.88 108.10 55366.78 88888.00 2007-07-03 14:37:29.250 184 12304.92 108.08 55366.78 88888.00 2007-07-03 14:37:29.375 184 12304.95 108.12 55366.78 88888.00 2007-07-03 14:37:29.500 184 12305.00 108.12 55366.78 88888.00 2007-07-03 14:37:29.625 184 12304.95 108.08 55366.78 88888.00 2007-07-03 14:37:29.750 184 12304.95 108.10 55366.78 88888.00 2007-07-03 14:37:29.875 184 12305.02 108.17 55366.78 88888.00 2007-07-03 14:37:30.000 184 12304.95 108.12 55366.75 88888.00 2007-07-03 14:37:30.125 184 12304.90 108.08 55366.72 88888.00 2007-07-03 14:37:30.250 184 12304.92 108.12 55366.75 88888.00 2007-07-03 14:37:30.375 184 12305.02 108.12 55366.72 88888.00 2007-07-03 14:37:30.500 184 12305.05 108.10 55366.70 88888.00 2007-07-03 14:37:30.625 184 12304.98 108.15 55366.72 88888.00 2007-07-03 14:37:30.750 184 12305.02 108.12 55366.70 88888.00 2007-07-03 14:37:30.875 184 12305.10 108.12 55366.70 88888.00 2007-07-03 14:37:31.000 184 12305.20 108.12 55366.70 88888.00 2007-07-03 14:37:31.125 184 12305.20 108.10 55366.70 88888.00 2007-07-03 14:37:31.250 184 12305.17 108.10 55366.72 88888.00 2007-07-03 14:37:31.375 184 12305.20 108.15 55366.70 88888.00 2007-07-03 14:37:31.500 184 12305.23 108.17 55366.68 88888.00 2007-07-03 14:37:31.625 184 12305.27 108.10 55366.65 88888.00 2007-07-03 14:37:31.750 184 12305.30 108.10 55366.62 88888.00 2007-07-03 14:37:31.875 184 12305.23 108.12 55366.62 88888.00 2007-07-03 14:37:32.000 184 12305.23 108.08 55366.60 88888.00 2007-07-03 14:37:32.125 184 12305.35 108.15 55366.65 88888.00 2007-07-03 14:37:32.250 184 12305.35 108.15 55366.62 88888.00 2007-07-03 14:37:32.375 184 12305.35 108.08 55366.57 88888.00 2007-07-03 14:37:32.500 184 12305.35 108.08 55366.57 88888.00 2007-07-03 14:37:32.625 184 12305.38 108.10 55366.60 88888.00 2007-07-03 14:37:32.750 184 12305.30 108.10 55366.62 88888.00 2007-07-03 14:37:32.875 184 12305.30 108.12 55366.60 88888.00 2007-07-03 14:37:33.000 184 12305.40 108.12 55366.57 88888.00 2007-07-03 14:37:33.125 184 12305.40 108.15 55366.60 88888.00 2007-07-03 14:37:33.250 184 12305.33 108.15 55366.57 88888.00 2007-07-03 14:37:33.375 184 12305.40 108.10 55366.57 88888.00 2007-07-03 14:37:33.500 184 12305.35 108.08 55366.55 88888.00 2007-07-03 14:37:33.625 184 12305.35 108.10 55366.55 88888.00 2007-07-03 14:37:33.750 184 12305.35 108.10 55366.55 88888.00 2007-07-03 14:37:33.875 184 12305.35 108.17 55366.55 88888.00 2007-07-03 14:37:34.000 184 12305.42 108.12 55366.53 88888.00 2007-07-03 14:37:34.125 184 12305.58 108.12 55366.55 88888.00 2007-07-03 14:37:34.250 184 12305.55 108.05 55366.53 88888.00 2007-07-03 14:37:34.375 184 12305.58 108.08 55366.53 88888.00 2007-07-03 14:37:34.500 184 12305.62 108.10 55366.53 88888.00 2007-07-03 14:37:34.625 184 12305.62 108.10 55366.47 88888.00 2007-07-03 14:37:34.750 184 12305.55 108.08 55366.47 88888.00 2007-07-03 14:37:34.875 184 12305.55 108.00 55366.45 88888.00 2007-07-03 14:37:35.000 184 12305.58 107.97 55366.40 88888.00 2007-07-03 14:37:35.125 184 12305.65 108.05 55366.43 88888.00 2007-07-03 14:37:35.250 184 12305.70 108.08 55366.47 88888.00 2007-07-03 14:37:35.375 184 12305.70 108.05 55366.43 88888.00 2007-07-03 14:37:35.500 184 12305.73 108.05 55366.45 88888.00 2007-07-03 14:37:35.625 184 12305.73 108.08 55366.43 88888.00 2007-07-03 14:37:35.750 184 12305.75 108.05 55366.43 88888.00 2007-07-03 14:37:35.875 184 12305.75 108.03 55366.40 88888.00 2007-07-03 14:37:36.000 184 12305.77 108.03 55366.38 88888.00 2007-07-03 14:37:36.125 184 12305.75 108.00 55366.38 88888.00 2007-07-03 14:37:36.250 184 12305.73 107.92 55366.38 88888.00 2007-07-03 14:37:36.375 184 12305.77 107.95 55366.40 88888.00 2007-07-03 14:37:36.500 184 12305.73 107.95 55366.38 88888.00 2007-07-03 14:37:36.625 184 12305.67 107.95 55366.35 88888.00 2007-07-03 14:37:36.750 184 12305.75 107.90 55366.35 88888.00 2007-07-03 14:37:36.875 184 12305.85 107.90 55366.35 88888.00 2007-07-03 14:37:37.000 184 12305.95 107.97 55366.32 88888.00 2007-07-03 14:37:37.125 184 12305.98 107.97 55366.30 88888.00 2007-07-03 14:37:37.250 184 12305.95 107.92 55366.28 88888.00 2007-07-03 14:37:37.375 184 12305.92 107.90 55366.25 88888.00 2007-07-03 14:37:37.500 184 12305.88 107.90 55366.28 88888.00 2007-07-03 14:37:37.625 184 12305.95 107.85 55366.32 88888.00 2007-07-03 14:37:37.750 184 12305.98 107.88 55366.32 88888.00 2007-07-03 14:37:37.875 184 12305.95 107.88 55366.32 88888.00 2007-07-03 14:37:38.000 184 12305.98 107.83 55366.30 88888.00 2007-07-03 14:37:38.125 184 12306.05 107.80 55366.32 88888.00 2007-07-03 14:37:38.250 184 12306.02 107.78 55366.30 88888.00 2007-07-03 14:37:38.375 184 12305.98 107.75 55366.25 88888.00 2007-07-03 14:37:38.500 184 12306.00 107.75 55366.25 88888.00 2007-07-03 14:37:38.625 184 12306.10 107.75 55366.25 88888.00 2007-07-03 14:37:38.750 184 12306.12 107.78 55366.30 88888.00 2007-07-03 14:37:38.875 184 12306.08 107.75 55366.32 88888.00 2007-07-03 14:37:39.000 184 12306.15 107.75 55366.30 88888.00 2007-07-03 14:37:39.125 184 12306.23 107.75 55366.30 88888.00 2007-07-03 14:37:39.250 184 12306.20 107.72 55366.32 88888.00 2007-07-03 14:37:39.375 184 12306.17 107.72 55366.32 88888.00 2007-07-03 14:37:39.500 184 12306.15 107.65 55366.28 88888.00 2007-07-03 14:37:39.625 184 12306.17 107.60 55366.25 88888.00 2007-07-03 14:37:39.750 184 12306.25 107.60 55366.25 88888.00 2007-07-03 14:37:39.875 184 12306.27 107.58 55366.25 88888.00 2007-07-03 14:37:40.000 184 12306.35 107.58 55366.25 88888.00 2007-07-03 14:37:40.125 184 12306.35 107.53 55366.22 88888.00 2007-07-03 14:37:40.250 184 12306.40 107.47 55366.20 88888.00 2007-07-03 14:37:40.375 184 12306.42 107.50 55366.20 88888.00 2007-07-03 14:37:40.500 184 12306.38 107.55 55366.22 88888.00 2007-07-03 14:37:40.625 184 12306.45 107.53 55366.20 88888.00 2007-07-03 14:37:40.750 184 12306.45 107.42 55366.20 88888.00 2007-07-03 14:37:40.875 184 12306.38 107.42 55366.18 88888.00 2007-07-03 14:37:41.000 184 12306.35 107.42 55366.12 88888.00 2007-07-03 14:37:41.125 184 12306.33 107.42 55366.12 88888.00 2007-07-03 14:37:41.250 184 12306.30 107.38 55366.10 88888.00 2007-07-03 14:37:41.375 184 12306.33 107.33 55366.07 88888.00 2007-07-03 14:37:41.500 184 12306.33 107.33 55366.10 88888.00 2007-07-03 14:37:41.625 184 12306.40 107.35 55366.12 88888.00 2007-07-03 14:37:41.750 184 12306.45 107.35 55366.10 88888.00 2007-07-03 14:37:41.875 184 12306.55 107.35 55366.12 88888.00 2007-07-03 14:37:42.000 184 12306.58 107.33 55366.10 88888.00 2007-07-03 14:37:42.125 184 12306.48 107.20 55366.07 88888.00 2007-07-03 14:37:42.250 184 12306.40 107.17 55366.07 88888.00 2007-07-03 14:37:42.375 184 12306.50 107.22 55366.10 88888.00 2007-07-03 14:37:42.500 184 12306.50 107.20 55366.10 88888.00 2007-07-03 14:37:42.625 184 12306.45 107.17 55366.10 88888.00 2007-07-03 14:37:42.750 184 12306.48 107.12 55366.12 88888.00 2007-07-03 14:37:42.875 184 12306.45 107.12 55366.10 88888.00 2007-07-03 14:37:43.000 184 12306.42 107.03 55366.03 88888.00 2007-07-03 14:37:43.125 184 12306.48 107.03 55366.10 88888.00 2007-07-03 14:37:43.250 184 12306.55 107.00 55366.12 88888.00 2007-07-03 14:37:43.375 184 12306.58 106.95 55366.10 88888.00 2007-07-03 14:37:43.500 184 12306.45 106.95 55366.07 88888.00 2007-07-03 14:37:43.625 184 12306.40 106.92 55366.05 88888.00 2007-07-03 14:37:43.750 184 12306.38 106.88 55366.03 88888.00 2007-07-03 14:37:43.875 184 12306.40 106.80 55366.05 88888.00 2007-07-03 14:37:44.000 184 12306.42 106.80 55366.03 88888.00 2007-07-03 14:37:44.125 184 12306.50 106.83 55366.05 88888.00 2007-07-03 14:37:44.250 184 12306.48 106.78 55366.05 88888.00 2007-07-03 14:37:44.375 184 12306.42 106.75 55366.03 88888.00 2007-07-03 14:37:44.500 184 12306.48 106.70 55366.00 88888.00 2007-07-03 14:37:44.625 184 12306.52 106.62 55366.00 88888.00 2007-07-03 14:37:44.750 184 12306.52 106.60 55366.00 88888.00 2007-07-03 14:37:44.875 184 12306.58 106.58 55366.03 88888.00 2007-07-03 14:37:45.000 184 12306.67 106.62 55366.07 88888.00 2007-07-03 14:37:45.125 184 12306.73 106.62 55366.07 88888.00 2007-07-03 14:37:45.250 184 12306.67 106.53 55366.05 88888.00 2007-07-03 14:37:45.375 184 12306.65 106.50 55365.97 88888.00 2007-07-03 14:37:45.500 184 12306.67 106.50 55366.03 88888.00 2007-07-03 14:37:45.625 184 12306.75 106.53 55366.05 88888.00 2007-07-03 14:37:45.750 184 12306.73 106.47 55366.05 88888.00 2007-07-03 14:37:45.875 184 12306.67 106.40 55366.00 88888.00 2007-07-03 14:37:46.000 184 12306.70 106.38 55366.00 88888.00 2007-07-03 14:37:46.125 184 12306.62 106.40 55365.97 88888.00 2007-07-03 14:37:46.250 184 12306.65 106.35 55365.97 88888.00 2007-07-03 14:37:46.375 184 12306.62 106.33 55365.97 88888.00 2007-07-03 14:37:46.500 184 12306.55 106.33 55366.00 88888.00 2007-07-03 14:37:46.625 184 12306.52 106.28 55365.95 88888.00 2007-07-03 14:37:46.750 184 12306.55 106.25 55365.97 88888.00 2007-07-03 14:37:46.875 184 12306.55 106.22 55366.00 88888.00 2007-07-03 14:37:47.000 184 12306.58 106.20 55365.97 88888.00 2007-07-03 14:37:47.125 184 12306.62 106.25 55366.00 88888.00 2007-07-03 14:37:47.250 184 12306.60 106.17 55365.97 88888.00 2007-07-03 14:37:47.375 184 12306.65 106.12 55365.95 88888.00 2007-07-03 14:37:47.500 184 12306.70 106.12 55366.00 88888.00 2007-07-03 14:37:47.625 184 12306.70 106.10 55365.97 88888.00 2007-07-03 14:37:47.750 184 12306.65 106.10 55366.03 88888.00 2007-07-03 14:37:47.875 184 12306.62 106.12 55366.03 88888.00 2007-07-03 14:37:48.000 184 12306.62 106.15 55366.03 88888.00 2007-07-03 14:37:48.125 184 12306.67 106.12 55366.00 88888.00 2007-07-03 14:37:48.250 184 12306.65 106.08 55366.00 88888.00 2007-07-03 14:37:48.375 184 12306.55 105.95 55365.97 88888.00 2007-07-03 14:37:48.500 184 12306.58 105.92 55365.95 88888.00 2007-07-03 14:37:48.625 184 12306.60 105.90 55365.95 88888.00 2007-07-03 14:37:48.750 184 12306.60 105.92 55365.97 88888.00 2007-07-03 14:37:48.875 184 12306.55 105.88 55365.93 88888.00 2007-07-03 14:37:49.000 184 12306.50 105.83 55365.85 88888.00 2007-07-03 14:37:49.125 184 12306.60 105.88 55365.93 88888.00 2007-07-03 14:37:49.250 184 12306.60 105.83 55365.95 88888.00 2007-07-03 14:37:49.375 184 12306.62 105.80 55365.90 88888.00 2007-07-03 14:37:49.500 184 12306.62 105.78 55365.88 88888.00 2007-07-03 14:37:49.625 184 12306.62 105.78 55365.93 88888.00 2007-07-03 14:37:49.750 184 12306.62 105.78 55365.90 88888.00 2007-07-03 14:37:49.875 184 12306.62 105.80 55365.93 88888.00 2007-07-03 14:37:50.000 184 12306.65 105.72 55365.88 88888.00 2007-07-03 14:37:50.125 184 12306.65 105.67 55365.88 88888.00 2007-07-03 14:37:50.250 184 12306.65 105.60 55365.85 88888.00 2007-07-03 14:37:50.375 184 12306.65 105.60 55365.88 88888.00 2007-07-03 14:37:50.500 184 12306.77 105.67 55365.93 88888.00 2007-07-03 14:37:50.625 184 12306.80 105.65 55365.97 88888.00 2007-07-03 14:37:50.750 184 12306.73 105.58 55365.90 88888.00 2007-07-03 14:37:50.875 184 12306.70 105.55 55365.85 88888.00 2007-07-03 14:37:51.000 184 12306.77 105.55 55365.88 88888.00 2007-07-03 14:37:51.125 184 12306.73 105.60 55365.88 88888.00 2007-07-03 14:37:51.250 184 12306.62 105.58 55365.90 88888.00 2007-07-03 14:37:51.375 184 12306.67 105.53 55365.90 88888.00 2007-07-03 14:37:51.500 184 12306.67 105.50 55365.93 88888.00 2007-07-03 14:37:51.625 184 12306.70 105.47 55365.88 88888.00 2007-07-03 14:37:51.750 184 12306.65 105.40 55365.82 88888.00 2007-07-03 14:37:51.875 184 12306.65 105.42 55365.82 88888.00 2007-07-03 14:37:52.000 184 12306.67 105.42 55365.82 88888.00 2007-07-03 14:37:52.125 184 12306.60 105.33 55365.80 88888.00 2007-07-03 14:37:52.250 184 12306.52 105.25 55365.82 88888.00 2007-07-03 14:37:52.375 184 12306.62 105.28 55365.85 88888.00 2007-07-03 14:37:52.500 184 12306.75 105.38 55365.90 88888.00 2007-07-03 14:37:52.625 184 12306.75 105.35 55365.88 88888.00 2007-07-03 14:37:52.750 184 12306.75 105.30 55365.85 88888.00 2007-07-03 14:37:52.875 184 12306.75 105.28 55365.88 88888.00 2007-07-03 14:37:53.000 184 12306.70 105.25 55365.82 88888.00 2007-07-03 14:37:53.125 184 12306.65 105.25 55365.88 88888.00 2007-07-03 14:37:53.250 184 12306.65 105.22 55365.88 88888.00 2007-07-03 14:37:53.375 184 12306.75 105.25 55365.88 88888.00 2007-07-03 14:37:53.500 184 12306.65 105.17 55365.85 88888.00 2007-07-03 14:37:53.625 184 12306.55 105.15 55365.88 88888.00 2007-07-03 14:37:53.750 184 12306.60 105.17 55365.88 88888.00 2007-07-03 14:37:53.875 184 12306.55 105.10 55365.88 88888.00 2007-07-03 14:37:54.000 184 12306.58 105.03 55365.85 88888.00 2007-07-03 14:37:54.125 184 12306.60 105.08 55365.88 88888.00 2007-07-03 14:37:54.250 184 12306.55 105.08 55365.88 88888.00 2007-07-03 14:37:54.375 184 12306.62 105.05 55365.88 88888.00 2007-07-03 14:37:54.500 184 12306.62 105.00 55365.85 88888.00 2007-07-03 14:37:54.625 184 12306.58 105.03 55365.82 88888.00 2007-07-03 14:37:54.750 184 12306.50 105.00 55365.80 88888.00 2007-07-03 14:37:54.875 184 12306.50 104.95 55365.78 88888.00 2007-07-03 14:37:55.000 184 12306.50 104.85 55365.75 88888.00 2007-07-03 14:37:55.125 184 12306.55 104.85 55365.75 88888.00 2007-07-03 14:37:55.250 184 12306.52 104.90 55365.78 88888.00 2007-07-03 14:37:55.375 184 12306.58 104.92 55365.80 88888.00 2007-07-03 14:37:55.500 184 12306.55 104.85 55365.80 88888.00 2007-07-03 14:37:55.625 184 12306.52 104.83 55365.78 88888.00 2007-07-03 14:37:55.750 184 12306.48 104.78 55365.75 88888.00 2007-07-03 14:37:55.875 184 12306.52 104.83 55365.80 88888.00 2007-07-03 14:37:56.000 184 12306.48 104.80 55365.80 88888.00 2007-07-03 14:37:56.125 184 12306.42 104.80 55365.80 88888.00 2007-07-03 14:37:56.250 184 12306.48 104.80 55365.80 88888.00 2007-07-03 14:37:56.375 184 12306.52 104.83 55365.82 88888.00 2007-07-03 14:37:56.500 184 12306.50 104.80 55365.82 88888.00 2007-07-03 14:37:56.625 184 12306.52 104.78 55365.80 88888.00 2007-07-03 14:37:56.750 184 12306.50 104.75 55365.80 88888.00 2007-07-03 14:37:56.875 184 12306.52 104.75 55365.80 88888.00 2007-07-03 14:37:57.000 184 12306.65 104.70 55365.82 88888.00 2007-07-03 14:37:57.125 184 12306.70 104.70 55365.82 88888.00 2007-07-03 14:37:57.250 184 12306.60 104.67 55365.80 88888.00 2007-07-03 14:37:57.375 184 12306.55 104.65 55365.80 88888.00 2007-07-03 14:37:57.500 184 12306.50 104.62 55365.78 88888.00 2007-07-03 14:37:57.625 184 12306.45 104.62 55365.78 88888.00 2007-07-03 14:37:57.750 184 12306.42 104.67 55365.78 88888.00 2007-07-03 14:37:57.875 184 12306.42 104.70 55365.80 88888.00 2007-07-03 14:37:58.000 184 12306.45 104.67 55365.80 88888.00 2007-07-03 14:37:58.125 184 12306.48 104.65 55365.78 88888.00 2007-07-03 14:37:58.250 184 12306.58 104.62 55365.80 88888.00 2007-07-03 14:37:58.375 184 12306.52 104.60 55365.75 88888.00 2007-07-03 14:37:58.500 184 12306.42 104.55 55365.75 88888.00 2007-07-03 14:37:58.625 184 12306.40 104.53 55365.78 88888.00 2007-07-03 14:37:58.750 184 12306.38 104.55 55365.80 88888.00 2007-07-03 14:37:58.875 184 12306.38 104.55 55365.78 88888.00 2007-07-03 14:37:59.000 184 12306.38 104.53 55365.70 88888.00 2007-07-03 14:37:59.125 184 12306.38 104.53 55365.72 88888.00 2007-07-03 14:37:59.250 184 12306.35 104.47 55365.72 88888.00 2007-07-03 14:37:59.375 184 12306.35 104.45 55365.72 88888.00 2007-07-03 14:37:59.500 184 12306.38 104.45 55365.75 88888.00 2007-07-03 14:37:59.625 184 12306.33 104.45 55365.75 88888.00 2007-07-03 14:37:59.750 184 12306.30 104.42 55365.75 88888.00 2007-07-03 14:37:59.875 184 12306.30 104.47 55365.75 88888.00 2007-07-03 14:38:00.000 184 12306.35 104.47 55365.75 88888.00 2007-07-03 14:38:00.125 184 12306.38 104.42 55365.75 88888.00 2007-07-03 14:38:00.250 184 12306.27 104.35 55365.75 88888.00 2007-07-03 14:38:00.375 184 12306.25 104.38 55365.75 88888.00 2007-07-03 14:38:00.500 184 12306.25 104.40 55365.78 88888.00 2007-07-03 14:38:00.625 184 12306.20 104.35 55365.72 88888.00 2007-07-03 14:38:00.750 184 12306.15 104.38 55365.78 88888.00 2007-07-03 14:38:00.875 184 12306.15 104.38 55365.72 88888.00 2007-07-03 14:38:01.000 184 12306.17 104.38 55365.72 88888.00 2007-07-03 14:38:01.125 184 12306.12 104.30 55365.72 88888.00 2007-07-03 14:38:01.250 184 12306.10 104.22 55365.72 88888.00 2007-07-03 14:38:01.375 184 12306.15 104.28 55365.75 88888.00 2007-07-03 14:38:01.500 184 12306.17 104.30 55365.75 88888.00 2007-07-03 14:38:01.625 184 12306.17 104.22 55365.75 88888.00 2007-07-03 14:38:01.750 184 12306.12 104.28 55365.72 88888.00 2007-07-03 14:38:01.875 184 12306.12 104.33 55365.72 88888.00 2007-07-03 14:38:02.000 184 12306.17 104.33 55365.72 88888.00 2007-07-03 14:38:02.125 184 12306.25 104.25 55365.70 88888.00 2007-07-03 14:38:02.250 184 12306.17 104.20 55365.70 88888.00 2007-07-03 14:38:02.375 184 12306.17 104.20 55365.68 88888.00 2007-07-03 14:38:02.500 184 12306.23 104.22 55365.70 88888.00 2007-07-03 14:38:02.625 184 12306.33 104.22 55365.70 88888.00 2007-07-03 14:38:02.750 184 12306.25 104.12 55365.68 88888.00 2007-07-03 14:38:02.875 184 12306.15 104.12 55365.68 88888.00 2007-07-03 14:38:03.000 184 12306.12 104.10 55365.70 88888.00 2007-07-03 14:38:03.125 184 12306.17 104.15 55365.70 88888.00 2007-07-03 14:38:03.250 184 12306.15 104.08 55365.72 88888.00 2007-07-03 14:38:03.375 184 12306.17 104.12 55365.72 88888.00 2007-07-03 14:38:03.500 184 12306.15 104.12 55365.70 88888.00 2007-07-03 14:38:03.625 184 12306.17 104.05 55365.68 88888.00 2007-07-03 14:38:03.750 184 12306.17 104.00 55365.68 88888.00 2007-07-03 14:38:03.875 184 12306.15 104.03 55365.65 88888.00 2007-07-03 14:38:04.000 184 12306.12 104.00 55365.65 88888.00 2007-07-03 14:38:04.125 184 12306.10 103.97 55365.68 88888.00 2007-07-03 14:38:04.250 184 12306.08 103.92 55365.62 88888.00 2007-07-03 14:38:04.375 184 12306.08 103.97 55365.62 88888.00 2007-07-03 14:38:04.500 184 12306.12 103.97 55365.62 88888.00 2007-07-03 14:38:04.625 184 12306.23 103.92 55365.65 88888.00 2007-07-03 14:38:04.750 184 12306.25 103.88 55365.62 88888.00 2007-07-03 14:38:04.875 184 12306.17 103.88 55365.62 88888.00 2007-07-03 14:38:05.000 184 12306.20 103.85 55365.60 88888.00 2007-07-03 14:38:05.125 184 12306.20 103.85 55365.65 88888.00 2007-07-03 14:38:05.250 184 12306.20 103.85 55365.65 88888.00 2007-07-03 14:38:05.375 184 12306.25 103.85 55365.65 88888.00 2007-07-03 14:38:05.500 184 12306.27 103.85 55365.62 88888.00 2007-07-03 14:38:05.625 184 12306.20 103.83 55365.60 88888.00 2007-07-03 14:38:05.750 184 12306.15 103.83 55365.62 88888.00 2007-07-03 14:38:05.875 184 12306.23 103.85 55365.62 88888.00 2007-07-03 14:38:06.000 184 12306.30 103.80 55365.60 88888.00 2007-07-03 14:38:06.125 184 12306.38 103.83 55365.62 88888.00 2007-07-03 14:38:06.250 184 12306.35 103.90 55365.62 88888.00 2007-07-03 14:38:06.375 184 12306.38 103.83 55365.60 88888.00 2007-07-03 14:38:06.500 184 12306.35 103.78 55365.60 88888.00 2007-07-03 14:38:06.625 184 12306.38 103.83 55365.57 88888.00 2007-07-03 14:38:06.750 184 12306.42 103.85 55365.57 88888.00 2007-07-03 14:38:06.875 184 12306.38 103.78 55365.57 88888.00 2007-07-03 14:38:07.000 184 12306.35 103.70 55365.53 88888.00 2007-07-03 14:38:07.125 184 12306.40 103.72 55365.57 88888.00 2007-07-03 14:38:07.250 184 12306.38 103.72 55365.57 88888.00 2007-07-03 14:38:07.375 184 12306.38 103.78 55365.55 88888.00 2007-07-03 14:38:07.500 184 12306.33 103.75 55365.53 88888.00 2007-07-03 14:38:07.625 184 12306.30 103.72 55365.55 88888.00 2007-07-03 14:38:07.750 184 12306.27 103.72 55365.57 88888.00 2007-07-03 14:38:07.875 184 12306.33 103.75 55365.60 88888.00 2007-07-03 14:38:08.000 184 12306.35 103.75 55365.55 88888.00 2007-07-03 14:38:08.125 184 12306.35 103.72 55365.55 88888.00 2007-07-03 14:38:08.250 184 12306.33 103.72 55365.55 88888.00 2007-07-03 14:38:08.375 184 12306.35 103.78 55365.57 88888.00 2007-07-03 14:38:08.500 184 12306.30 103.78 55365.55 88888.00 2007-07-03 14:38:08.625 184 12306.25 103.70 55365.55 88888.00 2007-07-03 14:38:08.750 184 12306.23 103.67 55365.55 88888.00 2007-07-03 14:38:08.875 184 12306.27 103.75 55365.55 88888.00 2007-07-03 14:38:09.000 184 12306.27 103.70 55365.53 88888.00 2007-07-03 14:38:09.125 184 12306.30 103.70 55365.47 88888.00 2007-07-03 14:38:09.250 184 12306.33 103.70 55365.50 88888.00 2007-07-03 14:38:09.375 184 12306.30 103.67 55365.47 88888.00 2007-07-03 14:38:09.500 184 12306.27 103.70 55365.47 88888.00 2007-07-03 14:38:09.625 184 12306.38 103.75 55365.50 88888.00 2007-07-03 14:38:09.750 184 12306.42 103.72 55365.50 88888.00 2007-07-03 14:38:09.875 184 12306.45 103.65 55365.47 88888.00 2007-07-03 14:38:10.000 184 12306.42 103.72 55365.47 88888.00 2007-07-03 14:38:10.125 184 12306.40 103.72 55365.45 88888.00 2007-07-03 14:38:10.250 184 12306.38 103.72 55365.47 88888.00 2007-07-03 14:38:10.375 184 12306.38 103.70 55365.43 88888.00 2007-07-03 14:38:10.500 184 12306.38 103.72 55365.43 88888.00 2007-07-03 14:38:10.625 184 12306.40 103.70 55365.43 88888.00 2007-07-03 14:38:10.750 184 12306.42 103.72 55365.43 88888.00 2007-07-03 14:38:10.875 184 12306.40 103.72 55365.40 88888.00 2007-07-03 14:38:11.000 184 12306.40 103.67 55365.38 88888.00 2007-07-03 14:38:11.125 184 12306.42 103.65 55365.38 88888.00 2007-07-03 14:38:11.250 184 12306.42 103.65 55365.38 88888.00 2007-07-03 14:38:11.375 184 12306.42 103.72 55365.38 88888.00 2007-07-03 14:38:11.500 184 12306.42 103.72 55365.38 88888.00 2007-07-03 14:38:11.625 184 12306.45 103.70 55365.35 88888.00 2007-07-03 14:38:11.750 184 12306.48 103.67 55365.35 88888.00 2007-07-03 14:38:11.875 184 12306.48 103.70 55365.38 88888.00 2007-07-03 14:38:12.000 184 12306.42 103.70 55365.40 88888.00 2007-07-03 14:38:12.125 184 12306.48 103.65 55365.40 88888.00 2007-07-03 14:38:12.250 184 12306.52 103.62 55365.40 88888.00 2007-07-03 14:38:12.375 184 12306.42 103.62 55365.38 88888.00 2007-07-03 14:38:12.500 184 12306.30 103.60 55365.35 88888.00 2007-07-03 14:38:12.625 184 12306.40 103.62 55365.35 88888.00 2007-07-03 14:38:12.750 184 12306.50 103.62 55365.35 88888.00 2007-07-03 14:38:12.875 184 12306.42 103.60 55365.35 88888.00 2007-07-03 14:38:13.000 184 12306.38 103.58 55365.35 88888.00 2007-07-03 14:38:13.125 184 12306.48 103.55 55365.38 88888.00 2007-07-03 14:38:13.250 184 12306.55 103.60 55365.38 88888.00 2007-07-03 14:38:13.375 184 12306.50 103.62 55365.35 88888.00 2007-07-03 14:38:13.500 184 12306.48 103.65 55365.30 88888.00 2007-07-03 14:38:13.625 184 12306.48 103.62 55365.30 88888.00 2007-07-03 14:38:13.750 184 12306.60 103.62 55365.30 88888.00 2007-07-03 14:38:13.875 184 12306.65 103.60 55365.35 88888.00 2007-07-03 14:38:14.000 184 12306.60 103.55 55365.32 88888.00 2007-07-03 14:38:14.125 184 12306.58 103.53 55365.30 88888.00 2007-07-03 14:38:14.250 184 12306.55 103.55 55365.28 88888.00 2007-07-03 14:38:14.375 184 12306.60 103.62 55365.28 88888.00 2007-07-03 14:38:14.500 184 12306.67 103.58 55365.25 88888.00 2007-07-03 14:38:14.625 184 12306.65 103.50 55365.25 88888.00 2007-07-03 14:38:14.750 184 12306.58 103.53 55365.28 88888.00 2007-07-03 14:38:14.875 184 12306.58 103.58 55365.28 88888.00 2007-07-03 14:38:15.000 184 12306.65 103.58 55365.28 88888.00 2007-07-03 14:38:15.125 184 12306.62 103.55 55365.25 88888.00 2007-07-03 14:38:15.250 184 12306.62 103.47 55365.25 88888.00 2007-07-03 14:38:15.375 184 12306.65 103.50 55365.25 88888.00 2007-07-03 14:38:15.500 184 12306.65 103.53 55365.28 88888.00 2007-07-03 14:38:15.625 184 12306.65 103.50 55365.25 88888.00 2007-07-03 14:38:15.750 184 12306.65 103.47 55365.22 88888.00 2007-07-03 14:38:15.875 184 12306.73 103.47 55365.18 88888.00 2007-07-03 14:38:16.000 184 12306.75 103.50 55365.18 88888.00 2007-07-03 14:38:16.125 184 12306.67 103.50 55365.20 88888.00 2007-07-03 14:38:16.250 184 12306.70 103.42 55365.22 88888.00 2007-07-03 14:38:16.375 184 12306.73 103.42 55365.22 88888.00 2007-07-03 14:38:16.500 184 12306.73 103.42 55365.20 88888.00 2007-07-03 14:38:16.625 184 12306.77 103.45 55365.22 88888.00 2007-07-03 14:38:16.750 184 12306.80 103.45 55365.22 88888.00 2007-07-03 14:38:16.875 184 12306.77 103.38 55365.18 88888.00 2007-07-03 14:38:17.000 184 12306.88 103.33 55365.15 88888.00 2007-07-03 14:38:17.125 184 12306.90 103.35 55365.20 88888.00 2007-07-03 14:38:17.250 184 12306.77 103.38 55365.18 88888.00 2007-07-03 14:38:17.375 184 12306.67 103.30 55365.18 88888.00 2007-07-03 14:38:17.500 184 12306.75 103.30 55365.18 88888.00 2007-07-03 14:38:17.625 184 12306.92 103.30 55365.20 88888.00 2007-07-03 14:38:17.750 184 12307.00 103.30 55365.18 88888.00 2007-07-03 14:38:17.875 184 12306.90 103.30 55365.12 88888.00 2007-07-03 14:38:18.000 184 12306.88 103.28 55365.12 88888.00 2007-07-03 14:38:18.125 184 12306.95 103.35 55365.20 88888.00 2007-07-03 14:38:18.250 184 12306.92 103.35 55365.20 88888.00 2007-07-03 14:38:18.375 184 12306.90 103.30 55365.15 88888.00 2007-07-03 14:38:18.500 184 12306.88 103.25 55365.12 88888.00 2007-07-03 14:38:18.625 184 12306.85 103.25 55365.10 88888.00 2007-07-03 14:38:18.750 184 12306.88 103.28 55365.10 88888.00 2007-07-03 14:38:18.875 184 12306.98 103.30 55365.15 88888.00 2007-07-03 14:38:19.000 184 12307.02 103.25 55365.12 88888.00 2007-07-03 14:38:19.125 184 12307.02 103.20 55365.12 88888.00 2007-07-03 14:38:19.250 184 12307.05 103.15 55365.15 88888.00 2007-07-03 14:38:19.375 184 12307.05 103.22 55365.15 88888.00 2007-07-03 14:38:19.500 184 12307.10 103.30 55365.15 88888.00 2007-07-03 14:38:19.625 184 12307.08 103.20 55365.10 88888.00 2007-07-03 14:38:19.750 184 12307.02 103.15 55365.07 88888.00 2007-07-03 14:38:19.875 184 12306.98 103.12 55365.10 88888.00 2007-07-03 14:38:20.000 184 12307.02 103.12 55365.12 88888.00 2007-07-03 14:38:20.125 184 12307.00 103.05 55365.10 88888.00 2007-07-03 14:38:20.250 184 12307.00 103.00 55365.07 88888.00 2007-07-03 14:38:20.375 184 12307.10 103.08 55365.10 88888.00 2007-07-03 14:38:20.500 184 12307.08 103.12 55365.12 88888.00 2007-07-03 14:38:20.625 184 12307.05 103.12 55365.10 88888.00 2007-07-03 14:38:20.750 184 12307.02 103.08 55365.05 88888.00 2007-07-03 14:38:20.875 184 12307.05 103.08 55365.10 88888.00 2007-07-03 14:38:21.000 184 12307.12 103.10 55365.12 88888.00 2007-07-03 14:38:21.125 184 12307.20 103.08 55365.10 88888.00 2007-07-03 14:38:21.250 184 12307.17 103.00 55365.12 88888.00 2007-07-03 14:38:21.375 184 12307.17 103.00 55365.07 88888.00 2007-07-03 14:38:21.500 184 12307.12 103.00 55365.05 88888.00 2007-07-03 14:38:21.625 184 12307.12 103.03 55365.07 88888.00 2007-07-03 14:38:21.750 184 12307.17 103.03 55365.05 88888.00 2007-07-03 14:38:21.875 184 12307.08 102.95 55365.05 88888.00 2007-07-03 14:38:22.000 184 12307.08 102.95 55365.05 88888.00 2007-07-03 14:38:22.125 184 12307.15 102.95 55365.07 88888.00 2007-07-03 14:38:22.250 184 12307.15 102.95 55365.07 88888.00 2007-07-03 14:38:22.375 184 12307.20 103.00 55365.10 88888.00 2007-07-03 14:38:22.500 184 12307.15 102.97 55365.10 88888.00 2007-07-03 14:38:22.625 184 12307.12 102.90 55365.05 88888.00 2007-07-03 14:38:22.750 184 12307.12 102.90 55365.07 88888.00 2007-07-03 14:38:22.875 184 12307.08 102.92 55365.05 88888.00 2007-07-03 14:38:23.000 184 12307.10 102.92 55365.07 88888.00 2007-07-03 14:38:23.125 184 12307.12 102.85 55365.05 88888.00 2007-07-03 14:38:23.250 184 12307.08 102.85 55365.07 88888.00 2007-07-03 14:38:23.375 184 12307.05 102.85 55365.07 88888.00 2007-07-03 14:38:23.500 184 12307.08 102.85 55365.05 88888.00 2007-07-03 14:38:23.625 184 12307.17 102.88 55365.07 88888.00 2007-07-03 14:38:23.750 184 12307.20 102.88 55365.07 88888.00 2007-07-03 14:38:23.875 184 12307.23 102.85 55365.05 88888.00 2007-07-03 14:38:24.000 184 12307.17 102.80 55365.00 88888.00 2007-07-03 14:38:24.125 184 12307.15 102.78 55365.00 88888.00 2007-07-03 14:38:24.250 184 12307.10 102.75 55365.00 88888.00 2007-07-03 14:38:24.375 184 12307.08 102.75 55365.00 88888.00 2007-07-03 14:38:24.500 184 12307.00 102.75 55365.07 88888.00 2007-07-03 14:38:24.625 184 12307.02 102.75 55365.07 88888.00 2007-07-03 14:38:24.750 184 12307.05 102.78 55365.03 88888.00 2007-07-03 14:38:24.875 184 12307.08 102.75 55365.05 88888.00 2007-07-03 14:38:25.000 184 12307.08 102.72 55365.05 88888.00 2007-07-03 14:38:25.125 184 12307.02 102.70 55365.05 88888.00 2007-07-03 14:38:25.250 184 12306.95 102.67 55365.03 88888.00 2007-07-03 14:38:25.375 184 12307.00 102.70 55365.00 88888.00 2007-07-03 14:38:25.500 184 12307.02 102.75 55365.00 88888.00 2007-07-03 14:38:25.625 184 12307.02 102.75 55365.00 88888.00 2007-07-03 14:38:25.750 184 12306.98 102.70 55365.03 88888.00 2007-07-03 14:38:25.875 184 12307.00 102.70 55365.03 88888.00 2007-07-03 14:38:26.000 184 12306.98 102.65 55364.97 88888.00 2007-07-03 14:38:26.125 184 12307.02 102.62 55365.00 88888.00 2007-07-03 14:38:26.250 184 12307.00 102.67 55365.00 88888.00 2007-07-03 14:38:26.375 184 12307.00 102.67 55365.00 88888.00 2007-07-03 14:38:26.500 184 12306.95 102.62 55364.97 88888.00 2007-07-03 14:38:26.625 184 12307.05 102.65 55365.03 88888.00 2007-07-03 14:38:26.750 184 12307.10 102.62 55365.03 88888.00 2007-07-03 14:38:26.875 184 12307.08 102.60 55365.00 88888.00 2007-07-03 14:38:27.000 184 12306.95 102.62 55364.97 88888.00 2007-07-03 14:38:27.125 184 12306.88 102.58 55364.97 88888.00 2007-07-03 14:38:27.250 184 12306.92 102.58 55365.03 88888.00 2007-07-03 14:38:27.375 184 12306.98 102.60 55365.03 88888.00 2007-07-03 14:38:27.500 184 12306.98 102.58 55365.03 88888.00 2007-07-03 14:38:27.625 184 12306.92 102.55 55365.00 88888.00 2007-07-03 14:38:27.750 184 12306.92 102.58 55365.00 88888.00 2007-07-03 14:38:27.875 184 12307.02 102.60 55365.03 88888.00 2007-07-03 14:38:28.000 184 12306.98 102.60 55365.03 88888.00 2007-07-03 14:38:28.125 184 12306.92 102.62 55365.00 88888.00 2007-07-03 14:38:28.250 184 12306.92 102.62 55365.05 88888.00 2007-07-03 14:38:28.375 184 12307.00 102.62 55365.03 88888.00 2007-07-03 14:38:28.500 184 12306.92 102.62 55365.05 88888.00 2007-07-03 14:38:28.625 184 12306.95 102.62 55365.03 88888.00 2007-07-03 14:38:28.750 184 12307.00 102.62 55365.00 88888.00 2007-07-03 14:38:28.875 184 12306.95 102.60 55364.97 88888.00 2007-07-03 14:38:29.000 184 12306.83 102.53 55364.90 88888.00 2007-07-03 14:38:29.125 184 12306.75 102.53 55364.93 88888.00 2007-07-03 14:38:29.250 184 12306.85 102.58 55364.97 88888.00 2007-07-03 14:38:29.375 184 12306.92 102.65 55364.97 88888.00 2007-07-03 14:38:29.500 184 12306.83 102.62 55364.95 88888.00 2007-07-03 14:38:29.625 184 12306.75 102.58 55364.97 88888.00 2007-07-03 14:38:29.750 184 12306.80 102.62 55365.00 88888.00 2007-07-03 14:38:29.875 184 12306.77 102.67 55365.03 88888.00 2007-07-03 14:38:30.000 184 12306.73 102.60 55365.00 88888.00 2007-07-03 14:38:30.125 184 12306.73 102.65 55365.00 88888.00 2007-07-03 14:38:30.250 184 12306.73 102.65 55365.03 88888.00 2007-07-03 14:38:30.375 184 12306.70 102.62 55365.00 88888.00 2007-07-03 14:38:30.500 184 12306.65 102.65 55365.03 88888.00 2007-07-03 14:38:30.625 184 12306.60 102.60 55364.97 88888.00 2007-07-03 14:38:30.750 184 12306.52 102.60 55364.95 88888.00 2007-07-03 14:38:30.875 184 12306.50 102.60 55364.95 88888.00 2007-07-03 14:38:31.000 184 12306.55 102.62 55364.95 88888.00 2007-07-03 14:38:31.125 184 12306.62 102.62 55365.00 88888.00 2007-07-03 14:38:31.250 184 12306.52 102.60 55365.00 88888.00 2007-07-03 14:38:31.375 184 12306.52 102.62 55365.00 88888.00 2007-07-03 14:38:31.500 184 12306.62 102.65 55364.97 88888.00 2007-07-03 14:38:31.625 184 12306.62 102.65 55364.97 88888.00 2007-07-03 14:38:31.750 184 12306.50 102.65 55364.97 88888.00 2007-07-03 14:38:31.875 184 12306.40 102.60 55364.97 88888.00 2007-07-03 14:38:32.000 184 12306.35 102.58 55364.97 88888.00 2007-07-03 14:38:32.125 184 12306.40 102.62 55365.00 88888.00 2007-07-03 14:38:32.250 184 12306.48 102.70 55365.00 88888.00 2007-07-03 14:38:32.375 184 12306.45 102.67 55365.00 88888.00 2007-07-03 14:38:32.500 184 12306.40 102.60 55365.00 88888.00 2007-07-03 14:38:32.625 184 12306.38 102.62 55365.03 88888.00 2007-07-03 14:38:32.750 184 12306.30 102.62 55365.00 88888.00 2007-07-03 14:38:32.875 184 12306.30 102.67 55365.00 88888.00 2007-07-03 14:38:33.000 184 12306.40 102.72 55365.00 88888.00 2007-07-03 14:38:33.125 184 12306.42 102.72 55365.03 88888.00 2007-07-03 14:38:33.250 184 12306.30 102.65 55365.00 88888.00 2007-07-03 14:38:33.375 184 12306.23 102.67 55364.97 88888.00 2007-07-03 14:38:33.500 184 12306.20 102.72 55365.00 88888.00 2007-07-03 14:38:33.625 184 12306.23 102.78 55365.00 88888.00 2007-07-03 14:38:33.750 184 12306.27 102.72 55365.00 88888.00 2007-07-03 14:38:33.875 184 12306.27 102.65 55364.97 88888.00 2007-07-03 14:38:34.000 184 12306.25 102.65 55365.00 88888.00 2007-07-03 14:38:34.125 184 12306.25 102.75 55365.05 88888.00 2007-07-03 14:38:34.250 184 12306.25 102.75 55365.07 88888.00 2007-07-03 14:38:34.375 184 12306.27 102.72 55365.03 88888.00 2007-07-03 14:38:34.500 184 12306.23 102.67 55365.03 88888.00 2007-07-03 14:38:34.625 184 12306.15 102.72 55365.00 88888.00 2007-07-03 14:38:34.750 184 12306.15 102.78 55364.97 88888.00 2007-07-03 14:38:34.875 184 12306.10 102.75 55364.95 88888.00 2007-07-03 14:38:35.000 184 12306.08 102.75 55364.95 88888.00 2007-07-03 14:38:35.125 184 12306.10 102.78 55364.97 88888.00 2007-07-03 14:38:35.250 184 12306.05 102.72 55364.97 88888.00 2007-07-03 14:38:35.375 184 12306.05 102.72 55365.00 88888.00 2007-07-03 14:38:35.500 184 12306.08 102.78 55365.00 88888.00 2007-07-03 14:38:35.625 184 12306.05 102.83 55365.03 88888.00 2007-07-03 14:38:35.750 184 12306.02 102.80 55365.03 88888.00 2007-07-03 14:38:35.875 184 12305.98 102.78 55365.00 88888.00 2007-07-03 14:38:36.000 184 12306.00 102.78 55364.97 88888.00 2007-07-03 14:38:36.125 184 12305.92 102.83 55365.00 88888.00 2007-07-03 14:38:36.250 184 12305.90 102.85 55365.00 88888.00 2007-07-03 14:38:36.375 184 12305.95 102.88 55364.97 88888.00 2007-07-03 14:38:36.500 184 12305.95 102.85 55364.97 88888.00 2007-07-03 14:38:36.625 184 12305.92 102.88 55365.00 88888.00 2007-07-03 14:38:36.750 184 12305.92 102.92 55365.00 88888.00 2007-07-03 14:38:36.875 184 12305.90 102.95 55365.00 88888.00 2007-07-03 14:38:37.000 184 12305.88 102.92 55365.00 88888.00 2007-07-03 14:38:37.125 184 12305.80 102.97 55365.03 88888.00 2007-07-03 14:38:37.250 184 12305.80 103.00 55365.03 88888.00 2007-07-03 14:38:37.375 184 12305.88 103.03 55365.00 88888.00 2007-07-03 14:38:37.500 184 12305.92 103.00 55364.95 88888.00 2007-07-03 14:38:37.625 184 12305.88 102.97 55364.95 88888.00 2007-07-03 14:38:37.750 184 12305.85 103.00 55364.95 88888.00 2007-07-03 14:38:37.875 184 12305.85 103.03 55364.97 88888.00 2007-07-03 14:38:38.000 184 12305.88 103.03 55364.93 88888.00 2007-07-03 14:38:38.125 184 12305.80 103.03 55364.93 88888.00 2007-07-03 14:38:38.250 184 12305.67 103.03 55364.95 88888.00 2007-07-03 14:38:38.375 184 12305.73 103.05 55364.97 88888.00 2007-07-03 14:38:38.500 184 12305.73 103.08 55364.95 88888.00 2007-07-03 14:38:38.625 184 12305.70 103.03 55364.90 88888.00 2007-07-03 14:38:38.750 184 12305.70 103.05 55364.93 88888.00 2007-07-03 14:38:38.875 184 12305.83 103.10 55364.95 88888.00 2007-07-03 14:38:39.000 184 12305.75 103.08 55364.95 88888.00 2007-07-03 14:38:39.125 184 12305.67 103.12 55364.93 88888.00 2007-07-03 14:38:39.250 184 12305.67 103.12 55364.93 88888.00 2007-07-03 14:38:39.375 184 12305.70 103.12 55364.93 88888.00 2007-07-03 14:38:39.500 184 12305.60 103.15 55364.97 88888.00 2007-07-03 14:38:39.625 184 12305.58 103.15 55364.95 88888.00 2007-07-03 14:38:39.750 184 12305.60 103.17 55364.95 88888.00 2007-07-03 14:38:39.875 184 12305.70 103.20 55364.95 88888.00 2007-07-03 14:38:40.000 184 12305.70 103.20 55364.93 88888.00 2007-07-03 14:38:40.125 184 12305.65 103.17 55364.90 88888.00 2007-07-03 14:38:40.250 184 12305.62 103.20 55364.90 88888.00 2007-07-03 14:38:40.375 184 12305.67 103.28 55364.93 88888.00 2007-07-03 14:38:40.500 184 12305.67 103.28 55364.93 88888.00 2007-07-03 14:38:40.625 184 12305.60 103.22 55364.90 88888.00 2007-07-03 14:38:40.750 184 12305.58 103.25 55364.90 88888.00 2007-07-03 14:38:40.875 184 12305.48 103.28 55364.90 88888.00 2007-07-03 14:38:41.000 184 12305.50 103.30 55364.88 88888.00 2007-07-03 14:38:41.125 184 12305.58 103.33 55364.85 88888.00 2007-07-03 14:38:41.250 184 12305.58 103.35 55364.88 88888.00 2007-07-03 14:38:41.375 184 12305.58 103.38 55364.85 88888.00 2007-07-03 14:38:41.500 184 12305.60 103.35 55364.85 88888.00 2007-07-03 14:38:41.625 184 12305.60 103.30 55364.85 88888.00 2007-07-03 14:38:41.750 184 12305.55 103.28 55364.82 88888.00 2007-07-03 14:38:41.875 184 12305.62 103.35 55364.85 88888.00 2007-07-03 14:38:42.000 184 12305.52 103.30 55364.82 88888.00 2007-07-03 14:38:42.125 184 12305.40 103.35 55364.85 88888.00 2007-07-03 14:38:42.250 184 12305.42 103.40 55364.90 88888.00 2007-07-03 14:38:42.375 184 12305.55 103.42 55364.90 88888.00 2007-07-03 14:38:42.500 184 12305.55 103.40 55364.90 88888.00 2007-07-03 14:38:42.625 184 12305.50 103.38 55364.88 88888.00 2007-07-03 14:38:42.750 184 12305.48 103.35 55364.85 88888.00 2007-07-03 14:38:42.875 184 12305.48 103.42 55364.85 88888.00 2007-07-03 14:38:43.000 184 12305.55 103.53 55364.85 88888.00 2007-07-03 14:38:43.125 184 12305.55 103.45 55364.85 88888.00 2007-07-03 14:38:43.250 184 12305.52 103.40 55364.85 88888.00 2007-07-03 14:38:43.375 184 12305.55 103.40 55364.82 88888.00 2007-07-03 14:38:43.500 184 12305.50 103.42 55364.82 88888.00 2007-07-03 14:38:43.625 184 12305.42 103.42 55364.80 88888.00 2007-07-03 14:38:43.750 184 12305.48 103.42 55364.80 88888.00 2007-07-03 14:38:43.875 184 12305.58 103.47 55364.82 88888.00 2007-07-03 14:38:44.000 184 12305.67 103.47 55364.78 88888.00 2007-07-03 14:38:44.125 184 12305.70 103.47 55364.78 88888.00 2007-07-03 14:38:44.250 184 12305.60 103.42 55364.78 88888.00 2007-07-03 14:38:44.375 184 12305.55 103.50 55364.80 88888.00 2007-07-03 14:38:44.500 184 12305.55 103.55 55364.80 88888.00 2007-07-03 14:38:44.625 184 12305.50 103.53 55364.75 88888.00 2007-07-03 14:38:44.750 184 12305.50 103.50 55364.75 88888.00 2007-07-03 14:38:44.875 184 12305.58 103.50 55364.75 88888.00 2007-07-03 14:38:45.000 184 12305.62 103.58 55364.70 88888.00 2007-07-03 14:38:45.125 184 12305.67 103.55 55364.72 88888.00 2007-07-03 14:38:45.250 184 12305.67 103.62 55364.80 88888.00 2007-07-03 14:38:45.375 184 12305.75 103.70 55364.80 88888.00 2007-07-03 14:38:45.500 184 12305.70 103.67 55364.78 88888.00 2007-07-03 14:38:45.625 184 12305.60 103.67 55364.72 88888.00 2007-07-03 14:38:45.750 184 12305.60 103.72 55364.72 88888.00 2007-07-03 14:38:45.875 184 12305.58 103.72 55364.70 88888.00 2007-07-03 14:38:46.000 184 12305.52 103.75 55364.70 88888.00 2007-07-03 14:38:46.125 184 12305.52 103.72 55364.68 88888.00 2007-07-03 14:38:46.250 184 12305.58 103.70 55364.68 88888.00 2007-07-03 14:38:46.375 184 12305.62 103.75 55364.70 88888.00 2007-07-03 14:38:46.500 184 12305.60 103.72 55364.65 88888.00 2007-07-03 14:38:46.625 184 12305.52 103.75 55364.65 88888.00 2007-07-03 14:38:46.750 184 12305.65 103.85 55364.72 88888.00 2007-07-03 14:38:46.875 184 12305.73 103.88 55364.72 88888.00 2007-07-03 14:38:47.000 184 12305.65 103.88 55364.68 88888.00 2007-07-03 14:38:47.125 184 12305.55 103.88 55364.65 88888.00 2007-07-03 14:38:47.250 184 12305.52 103.90 55364.65 88888.00 2007-07-03 14:38:47.375 184 12305.58 103.83 55364.65 88888.00 2007-07-03 14:38:47.500 184 12305.62 103.88 55364.65 88888.00 2007-07-03 14:38:47.625 184 12305.65 103.90 55364.65 88888.00 2007-07-03 14:38:47.750 184 12305.67 103.88 55364.62 88888.00 2007-07-03 14:38:47.875 184 12305.75 103.95 55364.65 88888.00 2007-07-03 14:38:48.000 184 12305.80 104.00 55364.60 88888.00 2007-07-03 14:38:48.125 184 12305.70 103.97 55364.60 88888.00 2007-07-03 14:38:48.250 184 12305.70 103.97 55364.57 88888.00 2007-07-03 14:38:48.375 184 12305.73 104.00 55364.60 88888.00 2007-07-03 14:38:48.500 184 12305.75 104.03 55364.62 88888.00 2007-07-03 14:38:48.625 184 12305.67 104.03 55364.57 88888.00 2007-07-03 14:38:48.750 184 12305.70 104.03 55364.57 88888.00 2007-07-03 14:38:48.875 184 12305.73 104.03 55364.60 88888.00 2007-07-03 14:38:49.000 184 12305.67 104.05 55364.57 88888.00 2007-07-03 14:38:49.125 184 12305.67 104.12 55364.57 88888.00 2007-07-03 14:38:49.250 184 12305.73 104.10 55364.55 88888.00 2007-07-03 14:38:49.375 184 12305.75 104.05 55364.53 88888.00 2007-07-03 14:38:49.500 184 12305.75 104.08 55364.53 88888.00 2007-07-03 14:38:49.625 184 12305.80 104.15 55364.55 88888.00 2007-07-03 14:38:49.750 184 12305.77 104.17 55364.55 88888.00 2007-07-03 14:38:49.875 184 12305.80 104.20 55364.55 88888.00 2007-07-03 14:38:50.000 184 12305.85 104.17 55364.50 88888.00 2007-07-03 14:38:50.125 184 12305.90 104.12 55364.50 88888.00 2007-07-03 14:38:50.250 184 12305.88 104.15 55364.50 88888.00 2007-07-03 14:38:50.375 184 12305.88 104.20 55364.50 88888.00 2007-07-03 14:38:50.500 184 12305.80 104.17 55364.53 88888.00 2007-07-03 14:38:50.625 184 12305.75 104.25 55364.55 88888.00 2007-07-03 14:38:50.750 184 12305.80 104.25 55364.50 88888.00 2007-07-03 14:38:50.875 184 12305.80 104.17 55364.47 88888.00 2007-07-03 14:38:51.000 184 12305.85 104.15 55364.47 88888.00 2007-07-03 14:38:51.125 184 12305.85 104.15 55364.47 88888.00 2007-07-03 14:38:51.250 184 12305.88 104.15 55364.47 88888.00 2007-07-03 14:38:51.375 184 12305.92 104.17 55364.40 88888.00 2007-07-03 14:38:51.500 184 12305.92 104.20 55364.43 88888.00 2007-07-03 14:38:51.625 184 12305.98 104.20 55364.45 88888.00 2007-07-03 14:38:51.750 184 12306.00 104.28 55364.47 88888.00 2007-07-03 14:38:51.875 184 12305.95 104.22 55364.47 88888.00 2007-07-03 14:38:52.000 184 12305.98 104.20 55364.43 88888.00 2007-07-03 14:38:52.125 184 12306.02 104.15 55364.40 88888.00 2007-07-03 14:38:52.250 184 12306.08 104.17 55364.45 88888.00 2007-07-03 14:38:52.375 184 12306.10 104.22 55364.45 88888.00 2007-07-03 14:38:52.500 184 12306.12 104.25 55364.45 88888.00 2007-07-03 14:38:52.625 184 12306.20 104.22 55364.45 88888.00 2007-07-03 14:38:52.750 184 12306.17 104.15 55364.40 88888.00 2007-07-03 14:38:52.875 184 12306.10 104.10 55364.38 88888.00 2007-07-03 14:38:53.000 184 12306.15 104.10 55364.38 88888.00 2007-07-03 14:38:53.125 184 12306.10 104.12 55364.38 88888.00 2007-07-03 14:38:53.250 184 12306.02 104.08 55364.35 88888.00 2007-07-03 14:38:53.375 184 12306.08 104.10 55364.38 88888.00 2007-07-03 14:38:53.500 184 12306.08 104.12 55364.40 88888.00 2007-07-03 14:38:53.625 184 12306.05 104.10 55364.38 88888.00 2007-07-03 14:38:53.750 184 12306.08 104.15 55364.38 88888.00 2007-07-03 14:38:53.875 184 12306.02 104.12 55364.38 88888.00 2007-07-03 14:38:54.000 184 12306.10 104.12 55364.43 88888.00 2007-07-03 14:38:54.125 184 12306.15 104.12 55364.43 88888.00 2007-07-03 14:38:54.250 184 12306.15 104.17 55364.43 88888.00 2007-07-03 14:38:54.375 184 12306.23 104.15 55364.43 88888.00 2007-07-03 14:38:54.500 184 12306.23 104.15 55364.43 88888.00 2007-07-03 14:38:54.625 184 12306.23 104.12 55364.35 88888.00 2007-07-03 14:38:54.750 184 12306.23 104.12 55364.35 88888.00 2007-07-03 14:38:54.875 184 12306.30 104.15 55364.32 88888.00 2007-07-03 14:38:55.000 184 12306.30 104.12 55364.35 88888.00 2007-07-03 14:38:55.125 184 12306.27 104.17 55364.32 88888.00 2007-07-03 14:38:55.250 184 12306.30 104.17 55364.35 88888.00 2007-07-03 14:38:55.375 184 12306.35 104.17 55364.32 88888.00 2007-07-03 14:38:55.500 184 12306.33 104.17 55364.32 88888.00 2007-07-03 14:38:55.625 184 12306.25 104.10 55364.28 88888.00 2007-07-03 14:38:55.750 184 12306.25 104.15 55364.28 88888.00 2007-07-03 14:38:55.875 184 12306.35 104.25 55364.32 88888.00 2007-07-03 14:38:56.000 184 12306.42 104.28 55364.35 88888.00 2007-07-03 14:38:56.125 184 12306.35 104.22 55364.30 88888.00 2007-07-03 14:38:56.250 184 12306.30 104.17 55364.32 88888.00 2007-07-03 14:38:56.375 184 12306.35 104.15 55364.30 88888.00 2007-07-03 14:38:56.500 184 12306.40 104.12 55364.28 88888.00 2007-07-03 14:38:56.625 184 12306.38 104.12 55364.28 88888.00 2007-07-03 14:38:56.750 184 12306.40 104.15 55364.22 88888.00 2007-07-03 14:38:56.875 184 12306.48 104.22 55364.25 88888.00 2007-07-03 14:38:57.000 184 12306.48 104.30 55364.28 88888.00 2007-07-03 14:38:57.125 184 12306.45 104.30 55364.30 88888.00 2007-07-03 14:38:57.250 184 12306.40 104.20 55364.25 88888.00 2007-07-03 14:38:57.375 184 12306.40 104.12 55364.15 88888.00 2007-07-03 14:38:57.500 184 12306.42 104.10 55364.15 88888.00 2007-07-03 14:38:57.625 184 12306.48 104.15 55364.20 88888.00 2007-07-03 14:38:57.750 184 12306.50 104.22 55364.28 88888.00 2007-07-03 14:38:57.875 184 12306.48 104.17 55364.28 88888.00 2007-07-03 14:38:58.000 184 12306.42 104.15 55364.22 88888.00 2007-07-03 14:38:58.125 184 12306.40 104.20 55364.18 88888.00 2007-07-03 14:38:58.250 184 12306.42 104.15 55364.22 88888.00 2007-07-03 14:38:58.375 184 12306.42 104.20 55364.25 88888.00 2007-07-03 14:38:58.500 184 12306.42 104.15 55364.20 88888.00 2007-07-03 14:38:58.625 184 12306.40 104.12 55364.20 88888.00 2007-07-03 14:38:58.750 184 12306.42 104.15 55364.22 88888.00 2007-07-03 14:38:58.875 184 12306.42 104.20 55364.22 88888.00 2007-07-03 14:38:59.000 184 12306.50 104.20 55364.22 88888.00 2007-07-03 14:38:59.125 184 12306.55 104.22 55364.25 88888.00 2007-07-03 14:38:59.250 184 12306.48 104.17 55364.22 88888.00 2007-07-03 14:38:59.375 184 12306.48 104.17 55364.22 88888.00 2007-07-03 14:38:59.500 184 12306.45 104.15 55364.20 88888.00 2007-07-03 14:38:59.625 184 12306.48 104.12 55364.18 88888.00 2007-07-03 14:38:59.750 184 12306.48 104.12 55364.20 88888.00 2007-07-03 14:38:59.875 184 12306.42 104.05 55364.15 88888.00 2007-07-03 14:39:00.000 184 12306.45 104.05 55364.10 88888.00 2007-07-03 14:39:00.125 184 12306.60 104.12 55364.15 88888.00 2007-07-03 14:39:00.250 184 12306.58 104.12 55364.18 88888.00 2007-07-03 14:39:00.375 184 12306.52 104.12 55364.15 88888.00 2007-07-03 14:39:00.500 184 12306.58 104.15 55364.20 88888.00 2007-07-03 14:39:00.625 184 12306.65 104.15 55364.22 88888.00 2007-07-03 14:39:00.750 184 12306.65 104.12 55364.25 88888.00 2007-07-03 14:39:00.875 184 12306.60 104.08 55364.20 88888.00 2007-07-03 14:39:01.000 184 12306.65 104.05 55364.18 88888.00 2007-07-03 14:39:01.125 184 12306.62 104.10 55364.15 88888.00 2007-07-03 14:39:01.250 184 12306.60 104.12 55364.18 88888.00 2007-07-03 14:39:01.375 184 12306.52 104.10 55364.15 88888.00 2007-07-03 14:39:01.500 184 12306.52 104.15 55364.15 88888.00 2007-07-03 14:39:01.625 184 12306.55 104.17 55364.18 88888.00 2007-07-03 14:39:01.750 184 12306.48 104.08 55364.18 88888.00 2007-07-03 14:39:01.875 184 12306.42 104.08 55364.15 88888.00 2007-07-03 14:39:02.000 184 12306.45 104.10 55364.15 88888.00 2007-07-03 14:39:02.125 184 12306.50 104.12 55364.18 88888.00 2007-07-03 14:39:02.250 184 12306.52 104.15 55364.18 88888.00 2007-07-03 14:39:02.375 184 12306.55 104.17 55364.18 88888.00 2007-07-03 14:39:02.500 184 12306.52 104.15 55364.15 88888.00 2007-07-03 14:39:02.625 184 12306.52 104.20 55364.15 88888.00 2007-07-03 14:39:02.750 184 12306.55 104.15 55364.15 88888.00 2007-07-03 14:39:02.875 184 12306.50 104.12 55364.12 88888.00 2007-07-03 14:39:03.000 184 12306.52 104.20 55364.12 88888.00 2007-07-03 14:39:03.125 184 12306.55 104.17 55364.12 88888.00 2007-07-03 14:39:03.250 184 12306.52 104.17 55364.12 88888.00 2007-07-03 14:39:03.375 184 12306.45 104.25 55364.12 88888.00 2007-07-03 14:39:03.500 184 12306.42 104.22 55364.15 88888.00 2007-07-03 14:39:03.625 184 12306.52 104.25 55364.18 88888.00 2007-07-03 14:39:03.750 184 12306.60 104.22 55364.15 88888.00 2007-07-03 14:39:03.875 184 12306.62 104.15 55364.10 88888.00 2007-07-03 14:39:04.000 184 12306.60 104.20 55364.12 88888.00 2007-07-03 14:39:04.125 184 12306.48 104.20 55364.15 88888.00 2007-07-03 14:39:04.250 184 12306.40 104.20 55364.18 88888.00 2007-07-03 14:39:04.375 184 12306.42 104.15 55364.12 88888.00 2007-07-03 14:39:04.500 184 12306.42 104.15 55364.12 88888.00 2007-07-03 14:39:04.625 184 12306.50 104.17 55364.12 88888.00 2007-07-03 14:39:04.750 184 12306.55 104.17 55364.10 88888.00 2007-07-03 14:39:04.875 184 12306.58 104.17 55364.10 88888.00 2007-07-03 14:39:05.000 184 12306.58 104.17 55364.10 88888.00 2007-07-03 14:39:05.125 184 12306.58 104.20 55364.10 88888.00 2007-07-03 14:39:05.250 184 12306.52 104.15 55364.10 88888.00 2007-07-03 14:39:05.375 184 12306.52 104.10 55364.05 88888.00 2007-07-03 14:39:05.500 184 12306.52 104.12 55364.07 88888.00 2007-07-03 14:39:05.625 184 12306.48 104.20 55364.07 88888.00 2007-07-03 14:39:05.750 184 12306.48 104.20 55364.05 88888.00 2007-07-03 14:39:05.875 184 12306.45 104.17 55364.03 88888.00 2007-07-03 14:39:06.000 184 12306.48 104.20 55364.05 88888.00 2007-07-03 14:39:06.125 184 12306.52 104.25 55364.07 88888.00 2007-07-03 14:39:06.250 184 12306.50 104.22 55364.07 88888.00 2007-07-03 14:39:06.375 184 12306.50 104.17 55364.03 88888.00 2007-07-03 14:39:06.500 184 12306.50 104.25 55364.07 88888.00 2007-07-03 14:39:06.625 184 12306.52 104.28 55364.07 88888.00 2007-07-03 14:39:06.750 184 12306.45 104.28 55364.10 88888.00 2007-07-03 14:39:06.875 184 12306.48 104.25 55364.05 88888.00 2007-07-03 14:39:07.000 184 12306.50 104.28 55364.03 88888.00 2007-07-03 14:39:07.125 184 12306.48 104.22 55364.03 88888.00 2007-07-03 14:39:07.250 184 12306.40 104.22 55364.05 88888.00 2007-07-03 14:39:07.375 184 12306.42 104.20 55364.05 88888.00 2007-07-03 14:39:07.500 184 12306.45 104.22 55364.05 88888.00 2007-07-03 14:39:07.625 184 12306.50 104.28 55364.05 88888.00 2007-07-03 14:39:07.750 184 12306.60 104.28 55364.05 88888.00 2007-07-03 14:39:07.875 184 12306.52 104.22 55364.03 88888.00 2007-07-03 14:39:08.000 184 12306.45 104.30 55364.03 88888.00 2007-07-03 14:39:08.125 184 12306.40 104.33 55364.03 88888.00 2007-07-03 14:39:08.250 184 12306.45 104.33 55364.05 88888.00 2007-07-03 14:39:08.375 184 12306.52 104.30 55364.05 88888.00 2007-07-03 14:39:08.500 184 12306.50 104.33 55364.05 88888.00 2007-07-03 14:39:08.625 184 12306.42 104.30 55364.03 88888.00 2007-07-03 14:39:08.750 184 12306.35 104.33 55364.05 88888.00 2007-07-03 14:39:08.875 184 12306.35 104.38 55364.05 88888.00 2007-07-03 14:39:09.000 184 12306.40 104.35 55364.05 88888.00 2007-07-03 14:39:09.125 184 12306.42 104.30 55364.03 88888.00 2007-07-03 14:39:09.250 184 12306.40 104.25 55364.00 88888.00 2007-07-03 14:39:09.375 184 12306.45 104.30 55364.00 88888.00 2007-07-03 14:39:09.500 184 12306.50 104.35 55364.03 88888.00 2007-07-03 14:39:09.625 184 12306.50 104.35 55364.07 88888.00 2007-07-03 14:39:09.750 184 12306.48 104.33 55364.05 88888.00 2007-07-03 14:39:09.875 184 12306.45 104.33 55364.05 88888.00 2007-07-03 14:39:10.000 184 12306.42 104.35 55364.03 88888.00 2007-07-03 14:39:10.125 184 12306.48 104.40 55364.03 88888.00 2007-07-03 14:39:10.250 184 12306.42 104.33 55364.00 88888.00 2007-07-03 14:39:10.375 184 12306.42 104.35 55364.00 88888.00 2007-07-03 14:39:10.500 184 12306.40 104.35 55364.00 88888.00 2007-07-03 14:39:10.625 184 12306.45 104.38 55364.03 88888.00 2007-07-03 14:39:10.750 184 12306.40 104.33 55364.00 88888.00 2007-07-03 14:39:10.875 184 12306.35 104.33 55364.00 88888.00 2007-07-03 14:39:11.000 184 12306.33 104.33 55364.03 88888.00 2007-07-03 14:39:11.125 184 12306.33 104.28 55364.00 88888.00 2007-07-03 14:39:11.250 184 12306.33 104.17 55363.97 88888.00 2007-07-03 14:39:11.375 184 12306.35 104.22 55364.00 88888.00 2007-07-03 14:39:11.500 184 12306.40 104.28 55364.05 88888.00 2007-07-03 14:39:11.625 184 12306.30 104.22 55364.03 88888.00 2007-07-03 14:39:11.750 184 12306.23 104.20 55364.00 88888.00 2007-07-03 14:39:11.875 184 12306.33 104.20 55363.97 88888.00 2007-07-03 14:39:12.000 184 12306.35 104.17 55364.00 88888.00 2007-07-03 14:39:12.125 184 12306.25 104.17 55363.97 88888.00 2007-07-03 14:39:12.250 184 12306.15 104.17 55363.97 88888.00 2007-07-03 14:39:12.375 184 12306.25 104.20 55364.00 88888.00 2007-07-03 14:39:12.500 184 12306.35 104.25 55363.97 88888.00 2007-07-03 14:39:12.625 184 12306.30 104.28 55363.97 88888.00 2007-07-03 14:39:12.750 184 12306.23 104.20 55363.97 88888.00 2007-07-03 14:39:12.875 184 12306.25 104.17 55363.93 88888.00 2007-07-03 14:39:13.000 184 12306.35 104.22 55363.95 88888.00 2007-07-03 14:39:13.125 184 12306.35 104.22 55363.93 88888.00 2007-07-03 14:39:13.250 184 12306.27 104.22 55363.95 88888.00 2007-07-03 14:39:13.375 184 12306.33 104.22 55363.97 88888.00 2007-07-03 14:39:13.500 184 12306.30 104.20 55363.95 88888.00 2007-07-03 14:39:13.625 184 12306.35 104.22 55363.95 88888.00 2007-07-03 14:39:13.750 184 12306.35 104.25 55364.00 88888.00 2007-07-03 14:39:13.875 184 12306.33 104.28 55363.97 88888.00 2007-07-03 14:39:14.000 184 12306.33 104.25 55363.95 88888.00 2007-07-03 14:39:14.125 184 12306.35 104.22 55363.95 88888.00 2007-07-03 14:39:14.250 184 12306.35 104.22 55364.00 88888.00 2007-07-03 14:39:14.375 184 12306.33 104.22 55363.97 88888.00 2007-07-03 14:39:14.500 184 12306.25 104.22 55363.97 88888.00 2007-07-03 14:39:14.625 184 12306.30 104.28 55364.00 88888.00 2007-07-03 14:39:14.750 184 12306.35 104.25 55363.97 88888.00 2007-07-03 14:39:14.875 184 12306.30 104.20 55363.95 88888.00 2007-07-03 14:39:15.000 184 12306.35 104.20 55363.93 88888.00 2007-07-03 14:39:15.125 184 12306.38 104.22 55363.95 88888.00 2007-07-03 14:39:15.250 184 12306.38 104.30 55364.00 88888.00 2007-07-03 14:39:15.375 184 12306.38 104.30 55364.00 88888.00 2007-07-03 14:39:15.500 184 12306.30 104.22 55363.97 88888.00 2007-07-03 14:39:15.625 184 12306.27 104.17 55363.93 88888.00 2007-07-03 14:39:15.750 184 12306.30 104.17 55363.93 88888.00 2007-07-03 14:39:15.875 184 12306.30 104.28 55363.97 88888.00 2007-07-03 14:39:16.000 184 12306.38 104.30 55363.97 88888.00 2007-07-03 14:39:16.125 184 12306.38 104.25 55363.97 88888.00 2007-07-03 14:39:16.250 184 12306.33 104.22 55363.97 88888.00 2007-07-03 14:39:16.375 184 12306.33 104.28 55363.95 88888.00 2007-07-03 14:39:16.500 184 12306.30 104.30 55363.93 88888.00 2007-07-03 14:39:16.625 184 12306.35 104.30 55363.95 88888.00 2007-07-03 14:39:16.750 184 12306.38 104.25 55363.95 88888.00 2007-07-03 14:39:16.875 184 12306.40 104.22 55363.93 88888.00 2007-07-03 14:39:17.000 184 12306.42 104.28 55363.95 88888.00 2007-07-03 14:39:17.125 184 12306.42 104.33 55363.93 88888.00 2007-07-03 14:39:17.250 184 12306.48 104.28 55363.95 88888.00 2007-07-03 14:39:17.375 184 12306.48 104.28 55363.93 88888.00 2007-07-03 14:39:17.500 184 12306.40 104.20 55363.88 88888.00 2007-07-03 14:39:17.625 184 12306.38 104.22 55363.88 88888.00 2007-07-03 14:39:17.750 184 12306.38 104.25 55363.90 88888.00 2007-07-03 14:39:17.875 184 12306.38 104.28 55363.93 88888.00 2007-07-03 14:39:18.000 184 12306.33 104.28 55363.90 88888.00 2007-07-03 14:39:18.125 184 12306.30 104.25 55363.90 88888.00 2007-07-03 14:39:18.250 184 12306.27 104.22 55363.90 88888.00 2007-07-03 14:39:18.375 184 12306.33 104.20 55363.90 88888.00 2007-07-03 14:39:18.500 184 12306.35 104.22 55363.93 88888.00 2007-07-03 14:39:18.625 184 12306.38 104.28 55363.95 88888.00 2007-07-03 14:39:18.750 184 12306.35 104.28 55363.90 88888.00 2007-07-03 14:39:18.875 184 12306.38 104.28 55363.95 88888.00 2007-07-03 14:39:19.000 184 12306.40 104.25 55363.90 88888.00 2007-07-03 14:39:19.125 184 12306.40 104.22 55363.90 88888.00 2007-07-03 14:39:19.250 184 12306.35 104.22 55363.88 88888.00 2007-07-03 14:39:19.375 184 12306.38 104.20 55363.90 88888.00 2007-07-03 14:39:19.500 184 12306.40 104.20 55363.90 88888.00 2007-07-03 14:39:19.625 184 12306.42 104.17 55363.88 88888.00 2007-07-03 14:39:19.750 184 12306.40 104.17 55363.88 88888.00 2007-07-03 14:39:19.875 184 12306.45 104.22 55363.90 88888.00 2007-07-03 14:39:20.000 184 12306.45 104.22 55363.90 88888.00 2007-07-03 14:39:20.125 184 12306.48 104.15 55363.93 88888.00 2007-07-03 14:39:20.250 184 12306.42 104.08 55363.88 88888.00 2007-07-03 14:39:20.375 184 12306.45 104.12 55363.85 88888.00 2007-07-03 14:39:20.500 184 12306.45 104.12 55363.85 88888.00 2007-07-03 14:39:20.625 184 12306.42 104.10 55363.82 88888.00 2007-07-03 14:39:20.750 184 12306.50 104.15 55363.85 88888.00 2007-07-03 14:39:20.875 184 12306.48 104.12 55363.82 88888.00 2007-07-03 14:39:21.000 184 12306.38 104.08 55363.82 88888.00 2007-07-03 14:39:21.125 184 12306.40 104.12 55363.85 88888.00 2007-07-03 14:39:21.250 184 12306.45 104.20 55363.85 88888.00 2007-07-03 14:39:21.375 184 12306.45 104.17 55363.82 88888.00 2007-07-03 14:39:21.500 184 12306.45 104.15 55363.80 88888.00 2007-07-03 14:39:21.625 184 12306.42 104.12 55363.80 88888.00 2007-07-03 14:39:21.750 184 12306.42 104.08 55363.78 88888.00 2007-07-03 14:39:21.875 184 12306.45 104.08 55363.80 88888.00 2007-07-03 14:39:22.000 184 12306.48 104.10 55363.82 88888.00 2007-07-03 14:39:22.125 184 12306.45 104.12 55363.82 88888.00 2007-07-03 14:39:22.250 184 12306.48 104.10 55363.82 88888.00 2007-07-03 14:39:22.375 184 12306.58 104.12 55363.80 88888.00 2007-07-03 14:39:22.500 184 12306.58 104.08 55363.78 88888.00 2007-07-03 14:39:22.625 184 12306.62 104.10 55363.80 88888.00 2007-07-03 14:39:22.750 184 12306.62 104.10 55363.82 88888.00 2007-07-03 14:39:22.875 184 12306.65 104.12 55363.85 88888.00 2007-07-03 14:39:23.000 184 12306.65 104.15 55363.85 88888.00 2007-07-03 14:39:23.125 184 12306.58 104.17 55363.82 88888.00 2007-07-03 14:39:23.250 184 12306.58 104.12 55363.85 88888.00 2007-07-03 14:39:23.375 184 12306.62 104.10 55363.85 88888.00 2007-07-03 14:39:23.500 184 12306.62 104.10 55363.85 88888.00 2007-07-03 14:39:23.625 184 12306.58 104.12 55363.82 88888.00 2007-07-03 14:39:23.750 184 12306.58 104.17 55363.85 88888.00 2007-07-03 14:39:23.875 184 12306.58 104.15 55363.85 88888.00 2007-07-03 14:39:24.000 184 12306.52 104.05 55363.80 88888.00 2007-07-03 14:39:24.125 184 12306.45 104.03 55363.75 88888.00 2007-07-03 14:39:24.250 184 12306.48 104.08 55363.80 88888.00 2007-07-03 14:39:24.375 184 12306.58 104.12 55363.80 88888.00 2007-07-03 14:39:24.500 184 12306.62 104.12 55363.75 88888.00 2007-07-03 14:39:24.625 184 12306.65 104.08 55363.75 88888.00 2007-07-03 14:39:24.750 184 12306.65 104.08 55363.78 88888.00 2007-07-03 14:39:24.875 184 12306.62 104.05 55363.78 88888.00 2007-07-03 14:39:25.000 184 12306.73 104.05 55363.78 88888.00 2007-07-03 14:39:25.125 184 12306.85 104.12 55363.80 88888.00 2007-07-03 14:39:25.250 184 12306.80 104.15 55363.80 88888.00 2007-07-03 14:39:25.375 184 12306.85 104.15 55363.82 88888.00 2007-07-03 14:39:25.500 184 12306.85 104.12 55363.82 88888.00 2007-07-03 14:39:25.625 184 12306.88 104.12 55363.80 88888.00 2007-07-03 14:39:25.750 184 12306.83 104.15 55363.78 88888.00 2007-07-03 14:39:25.875 184 12306.75 104.12 55363.78 88888.00 2007-07-03 14:39:26.000 184 12306.70 104.08 55363.75 88888.00 2007-07-03 14:39:26.125 184 12306.75 104.10 55363.75 88888.00 2007-07-03 14:39:26.250 184 12306.77 104.08 55363.75 88888.00 2007-07-03 14:39:26.375 184 12306.75 104.08 55363.75 88888.00 2007-07-03 14:39:26.500 184 12306.80 104.10 55363.70 88888.00 2007-07-03 14:39:26.625 184 12306.80 104.10 55363.75 88888.00 2007-07-03 14:39:26.750 184 12306.83 104.10 55363.75 88888.00 2007-07-03 14:39:26.875 184 12306.80 104.05 55363.72 88888.00 2007-07-03 14:39:27.000 184 12306.80 104.08 55363.72 88888.00 2007-07-03 14:39:27.125 184 12306.77 104.10 55363.75 88888.00 2007-07-03 14:39:27.250 184 12306.75 104.05 55363.78 88888.00 2007-07-03 14:39:27.375 184 12306.75 104.03 55363.72 88888.00 2007-07-03 14:39:27.500 184 12306.75 104.03 55363.72 88888.00 2007-07-03 14:39:27.625 184 12306.73 104.00 55363.72 88888.00 2007-07-03 14:39:27.750 184 12306.70 104.00 55363.70 88888.00 2007-07-03 14:39:27.875 184 12306.75 103.97 55363.72 88888.00 2007-07-03 14:39:28.000 184 12306.80 103.95 55363.68 88888.00 2007-07-03 14:39:28.125 184 12306.77 103.97 55363.70 88888.00 2007-07-03 14:39:28.250 184 12306.73 103.95 55363.68 88888.00 2007-07-03 14:39:28.375 184 12306.73 103.95 55363.70 88888.00 2007-07-03 14:39:28.500 184 12306.75 103.90 55363.70 88888.00 2007-07-03 14:39:28.625 184 12306.80 103.90 55363.72 88888.00 2007-07-03 14:39:28.750 184 12306.88 103.97 55363.72 88888.00 2007-07-03 14:39:28.875 184 12306.88 103.95 55363.70 88888.00 2007-07-03 14:39:29.000 184 12306.85 103.95 55363.68 88888.00 2007-07-03 14:39:29.125 184 12306.92 103.97 55363.68 88888.00 2007-07-03 14:39:29.250 184 12307.00 103.88 55363.65 88888.00 2007-07-03 14:39:29.375 184 12307.00 103.83 55363.68 88888.00 2007-07-03 14:39:29.500 184 12306.98 103.88 55363.70 88888.00 2007-07-03 14:39:29.625 184 12307.02 103.88 55363.70 88888.00 2007-07-03 14:39:29.750 184 12307.00 103.88 55363.68 88888.00 2007-07-03 14:39:29.875 184 12307.02 103.83 55363.68 88888.00 2007-07-03 14:39:30.000 184 12306.98 103.78 55363.65 88888.00 2007-07-03 14:39:30.125 184 12306.98 103.72 55363.68 88888.00 2007-07-03 14:39:30.250 184 12306.98 103.75 55363.62 88888.00 2007-07-03 14:39:30.375 184 12307.02 103.78 55363.62 88888.00 2007-07-03 14:39:30.500 184 12307.05 103.78 55363.62 88888.00 2007-07-03 14:39:30.625 184 12307.00 103.72 55363.62 88888.00 2007-07-03 14:39:30.750 184 12307.02 103.78 55363.60 88888.00 2007-07-03 14:39:30.875 184 12307.02 103.75 55363.57 88888.00 2007-07-03 14:39:31.000 184 12306.98 103.67 55363.55 88888.00 2007-07-03 14:39:31.125 184 12307.00 103.67 55363.57 88888.00 2007-07-03 14:39:31.250 184 12307.10 103.72 55363.62 88888.00 2007-07-03 14:39:31.375 184 12307.17 103.70 55363.62 88888.00 2007-07-03 14:39:31.500 184 12307.15 103.70 55363.60 88888.00 2007-07-03 14:39:31.625 184 12307.15 103.70 55363.60 88888.00 2007-07-03 14:39:31.750 184 12307.17 103.65 55363.57 88888.00 2007-07-03 14:39:31.875 184 12307.15 103.58 55363.55 88888.00 2007-07-03 14:39:32.000 184 12307.12 103.55 55363.55 88888.00 2007-07-03 14:39:32.125 184 12307.15 103.62 55363.62 88888.00 2007-07-03 14:39:32.250 184 12307.15 103.67 55363.62 88888.00 2007-07-03 14:39:32.375 184 12307.17 103.67 55363.62 88888.00 2007-07-03 14:39:32.500 184 12307.20 103.65 55363.62 88888.00 2007-07-03 14:39:32.625 184 12307.25 103.60 55363.60 88888.00 2007-07-03 14:39:32.750 184 12307.20 103.53 55363.55 88888.00 2007-07-03 14:39:32.875 184 12307.10 103.42 55363.55 88888.00 2007-07-03 14:39:33.000 184 12307.10 103.45 55363.55 88888.00 2007-07-03 14:39:33.125 184 12307.15 103.47 55363.55 88888.00 2007-07-03 14:39:33.250 184 12307.17 103.47 55363.55 88888.00 2007-07-03 14:39:33.375 184 12307.23 103.47 55363.55 88888.00 2007-07-03 14:39:33.500 184 12307.30 103.50 55363.60 88888.00 2007-07-03 14:39:33.625 184 12307.30 103.55 55363.60 88888.00 2007-07-03 14:39:33.750 184 12307.30 103.53 55363.55 88888.00 2007-07-03 14:39:33.875 184 12307.35 103.53 55363.57 88888.00 2007-07-03 14:39:34.000 184 12307.35 103.47 55363.57 88888.00 2007-07-03 14:39:34.125 184 12307.27 103.47 55363.60 88888.00 2007-07-03 14:39:34.250 184 12307.17 103.35 55363.57 88888.00 2007-07-03 14:39:34.375 184 12307.20 103.35 55363.55 88888.00 2007-07-03 14:39:34.500 184 12307.30 103.40 55363.57 88888.00 2007-07-03 14:39:34.625 184 12307.33 103.40 55363.57 88888.00 2007-07-03 14:39:34.750 184 12307.27 103.33 55363.53 88888.00 2007-07-03 14:39:34.875 184 12307.27 103.28 55363.50 88888.00 2007-07-03 14:39:35.000 184 12307.27 103.28 55363.50 88888.00 2007-07-03 14:39:35.125 184 12307.30 103.35 55363.55 88888.00 2007-07-03 14:39:35.250 184 12307.25 103.30 55363.53 88888.00 2007-07-03 14:39:35.375 184 12307.25 103.25 55363.53 88888.00 2007-07-03 14:39:35.500 184 12307.30 103.20 55363.50 88888.00 2007-07-03 14:39:35.625 184 12307.27 103.28 55363.50 88888.00 2007-07-03 14:39:35.750 184 12307.17 103.28 55363.50 88888.00 2007-07-03 14:39:35.875 184 12307.17 103.22 55363.50 88888.00 2007-07-03 14:39:36.000 184 12307.23 103.20 55363.53 88888.00 2007-07-03 14:39:36.125 184 12307.25 103.17 55363.55 88888.00 2007-07-03 14:39:36.250 184 12307.27 103.17 55363.55 88888.00 2007-07-03 14:39:36.375 184 12307.30 103.17 55363.50 88888.00 2007-07-03 14:39:36.500 184 12307.27 103.12 55363.53 88888.00 2007-07-03 14:39:36.625 184 12307.23 103.12 55363.55 88888.00 2007-07-03 14:39:36.750 184 12307.27 103.15 55363.55 88888.00 2007-07-03 14:39:36.875 184 12307.33 103.10 55363.53 88888.00 2007-07-03 14:39:37.000 184 12307.35 103.10 55363.53 88888.00 2007-07-03 14:39:37.125 184 12307.38 103.17 55363.53 88888.00 2007-07-03 14:39:37.250 184 12307.40 103.15 55363.55 88888.00 2007-07-03 14:39:37.375 184 12307.40 103.10 55363.50 88888.00 2007-07-03 14:39:37.500 184 12307.40 103.05 55363.47 88888.00 2007-07-03 14:39:37.625 184 12307.42 103.05 55363.53 88888.00 2007-07-03 14:39:37.750 184 12307.35 103.00 55363.53 88888.00 2007-07-03 14:39:37.875 184 12307.33 103.00 55363.55 88888.00 2007-07-03 14:39:38.000 184 12307.38 103.08 55363.55 88888.00 2007-07-03 14:39:38.125 184 12307.40 103.03 55363.55 88888.00 2007-07-03 14:39:38.250 184 12307.38 102.95 55363.53 88888.00 2007-07-03 14:39:38.375 184 12307.42 102.97 55363.50 88888.00 2007-07-03 14:39:38.500 184 12307.45 102.95 55363.47 88888.00 2007-07-03 14:39:38.625 184 12307.38 102.92 55363.45 88888.00 2007-07-03 14:39:38.750 184 12307.35 102.90 55363.47 88888.00 2007-07-03 14:39:38.875 184 12307.38 102.85 55363.47 88888.00 2007-07-03 14:39:39.000 184 12307.48 102.90 55363.50 88888.00 2007-07-03 14:39:39.125 184 12307.42 102.92 55363.47 88888.00 2007-07-03 14:39:39.250 184 12307.40 102.88 55363.50 88888.00 2007-07-03 14:39:39.375 184 12307.45 102.88 55363.50 88888.00 2007-07-03 14:39:39.500 184 12307.48 102.88 55363.45 88888.00 2007-07-03 14:39:39.625 184 12307.52 102.85 55363.43 88888.00 2007-07-03 14:39:39.750 184 12307.58 102.75 55363.43 88888.00 2007-07-03 14:39:39.875 184 12307.58 102.78 55363.47 88888.00 2007-07-03 14:39:40.000 184 12307.52 102.80 55363.47 88888.00 2007-07-03 14:39:40.125 184 12307.50 102.80 55363.47 88888.00 2007-07-03 14:39:40.250 184 12307.50 102.78 55363.47 88888.00 2007-07-03 14:39:40.375 184 12307.52 102.75 55363.45 88888.00 2007-07-03 14:39:40.500 184 12307.48 102.67 55363.45 88888.00 2007-07-03 14:39:40.625 184 12307.48 102.65 55363.45 88888.00 2007-07-03 14:39:40.750 184 12307.58 102.65 55363.47 88888.00 2007-07-03 14:39:40.875 184 12307.62 102.67 55363.45 88888.00 2007-07-03 14:39:41.000 184 12307.58 102.65 55363.45 88888.00 2007-07-03 14:39:41.125 184 12307.55 102.67 55363.45 88888.00 2007-07-03 14:39:41.250 184 12307.60 102.65 55363.47 88888.00 2007-07-03 14:39:41.375 184 12307.67 102.65 55363.45 88888.00 2007-07-03 14:39:41.500 184 12307.67 102.62 55363.45 88888.00 2007-07-03 14:39:41.625 184 12307.70 102.60 55363.45 88888.00 2007-07-03 14:39:41.750 184 12307.65 102.65 55363.47 88888.00 2007-07-03 14:39:41.875 184 12307.60 102.62 55363.45 88888.00 2007-07-03 14:39:42.000 184 12307.60 102.58 55363.43 88888.00 2007-07-03 14:39:42.125 184 12307.62 102.60 55363.45 88888.00 2007-07-03 14:39:42.250 184 12307.60 102.55 55363.45 88888.00 2007-07-03 14:39:42.375 184 12307.62 102.55 55363.43 88888.00 2007-07-03 14:39:42.500 184 12307.67 102.58 55363.45 88888.00 2007-07-03 14:39:42.625 184 12307.65 102.55 55363.45 88888.00 2007-07-03 14:39:42.750 184 12307.65 102.53 55363.40 88888.00 2007-07-03 14:39:42.875 184 12307.62 102.58 55363.40 88888.00 2007-07-03 14:39:43.000 184 12307.65 102.62 55363.43 88888.00 2007-07-03 14:39:43.125 184 12307.60 102.58 55363.40 88888.00 2007-07-03 14:39:43.250 184 12307.55 102.53 55363.43 88888.00 2007-07-03 14:39:43.375 184 12307.70 102.55 55363.43 88888.00 2007-07-03 14:39:43.500 184 12307.73 102.53 55363.43 88888.00 2007-07-03 14:39:43.625 184 12307.60 102.50 55363.40 88888.00 2007-07-03 14:39:43.750 184 12307.62 102.50 55363.45 88888.00 2007-07-03 14:39:43.875 184 12307.60 102.50 55363.45 88888.00 2007-07-03 14:39:44.000 184 12307.58 102.55 55363.45 88888.00 2007-07-03 14:39:44.125 184 12307.60 102.55 55363.40 88888.00 2007-07-03 14:39:44.250 184 12307.62 102.53 55363.40 88888.00 2007-07-03 14:39:44.375 184 12307.65 102.50 55363.38 88888.00 2007-07-03 14:39:44.500 184 12307.67 102.53 55363.38 88888.00 2007-07-03 14:39:44.625 184 12307.65 102.50 55363.38 88888.00 2007-07-03 14:39:44.750 184 12307.65 102.53 55363.40 88888.00 2007-07-03 14:39:44.875 184 12307.62 102.50 55363.38 88888.00 2007-07-03 14:39:45.000 184 12307.65 102.50 55363.35 88888.00 2007-07-03 14:39:45.125 184 12307.77 102.60 55363.40 88888.00 2007-07-03 14:39:45.250 184 12307.77 102.53 55363.40 88888.00 2007-07-03 14:39:45.375 184 12307.80 102.50 55363.38 88888.00 2007-07-03 14:39:45.500 184 12307.80 102.50 55363.35 88888.00 2007-07-03 14:39:45.625 184 12307.83 102.50 55363.35 88888.00 2007-07-03 14:39:45.750 184 12307.77 102.47 55363.35 88888.00 2007-07-03 14:39:45.875 184 12307.65 102.45 55363.32 88888.00 2007-07-03 14:39:46.000 184 12307.58 102.42 55363.32 88888.00 2007-07-03 14:39:46.125 184 12307.60 102.45 55363.35 88888.00 2007-07-03 14:39:46.250 184 12307.65 102.45 55363.35 88888.00 2007-07-03 14:39:46.375 184 12307.75 102.47 55363.35 88888.00 2007-07-03 14:39:46.500 184 12307.73 102.53 55363.38 88888.00 2007-07-03 14:39:46.625 184 12307.73 102.47 55363.38 88888.00 2007-07-03 14:39:46.750 184 12307.65 102.40 55363.35 88888.00 2007-07-03 14:39:46.875 184 12307.62 102.40 55363.32 88888.00 2007-07-03 14:39:47.000 184 12307.65 102.45 55363.32 88888.00 2007-07-03 14:39:47.125 184 12307.73 102.50 55363.38 88888.00 2007-07-03 14:39:47.250 184 12307.65 102.38 55363.38 88888.00 2007-07-03 14:39:47.375 184 12307.65 102.38 55363.40 88888.00 2007-07-03 14:39:47.500 184 12307.65 102.38 55363.35 88888.00 2007-07-03 14:39:47.625 184 12307.62 102.38 55363.30 88888.00 2007-07-03 14:39:47.750 184 12307.65 102.35 55363.32 88888.00 2007-07-03 14:39:47.875 184 12307.67 102.35 55363.35 88888.00 2007-07-03 14:39:48.000 184 12307.70 102.38 55363.35 88888.00 2007-07-03 14:39:48.125 184 12307.62 102.40 55363.32 88888.00 2007-07-03 14:39:48.250 184 12307.58 102.38 55363.35 88888.00 2007-07-03 14:39:48.375 184 12307.62 102.33 55363.32 88888.00 2007-07-03 14:39:48.500 184 12307.60 102.28 55363.30 88888.00 2007-07-03 14:39:48.625 184 12307.65 102.28 55363.30 88888.00 2007-07-03 14:39:48.750 184 12307.67 102.25 55363.30 88888.00 2007-07-03 14:39:48.875 184 12307.62 102.25 55363.30 88888.00 2007-07-03 14:39:49.000 184 12307.62 102.25 55363.32 88888.00 2007-07-03 14:39:49.125 184 12307.65 102.28 55363.32 88888.00 2007-07-03 14:39:49.250 184 12307.65 102.22 55363.30 88888.00 2007-07-03 14:39:49.375 184 12307.55 102.20 55363.30 88888.00 2007-07-03 14:39:49.500 184 12307.55 102.20 55363.30 88888.00 2007-07-03 14:39:49.625 184 12307.62 102.28 55363.32 88888.00 2007-07-03 14:39:49.750 184 12307.62 102.17 55363.28 88888.00 2007-07-03 14:39:49.875 184 12307.58 102.08 55363.25 88888.00 2007-07-03 14:39:50.000 184 12307.62 102.12 55363.25 88888.00 2007-07-03 14:39:50.125 184 12307.67 102.17 55363.28 88888.00 2007-07-03 14:39:50.250 184 12307.70 102.20 55363.28 88888.00 2007-07-03 14:39:50.375 184 12307.70 102.22 55363.30 88888.00 2007-07-03 14:39:50.500 184 12307.65 102.20 55363.30 88888.00 2007-07-03 14:39:50.625 184 12307.52 102.12 55363.28 88888.00 2007-07-03 14:39:50.750 184 12307.52 102.10 55363.25 88888.00 2007-07-03 14:39:50.875 184 12307.60 102.20 55363.28 88888.00 2007-07-03 14:39:51.000 184 12307.65 102.17 55363.25 88888.00 2007-07-03 14:39:51.125 184 12307.67 102.17 55363.25 88888.00 2007-07-03 14:39:51.250 184 12307.55 102.10 55363.20 88888.00 2007-07-03 14:39:51.375 184 12307.60 102.15 55363.22 88888.00 2007-07-03 14:39:51.500 184 12307.65 102.12 55363.22 88888.00 2007-07-03 14:39:51.625 184 12307.67 102.12 55363.22 88888.00 2007-07-03 14:39:51.750 184 12307.62 102.10 55363.22 88888.00 2007-07-03 14:39:51.875 184 12307.58 102.08 55363.22 88888.00 2007-07-03 14:39:52.000 184 12307.65 102.12 55363.25 88888.00 2007-07-03 14:39:52.125 184 12307.60 102.10 55363.22 88888.00 2007-07-03 14:39:52.250 184 12307.52 102.08 55363.22 88888.00 2007-07-03 14:39:52.375 184 12307.60 102.10 55363.22 88888.00 2007-07-03 14:39:52.500 184 12307.67 102.15 55363.25 88888.00 2007-07-03 14:39:52.625 184 12307.65 102.15 55363.20 88888.00 2007-07-03 14:39:52.750 184 12307.58 102.10 55363.20 88888.00 2007-07-03 14:39:52.875 184 12307.60 102.08 55363.22 88888.00 2007-07-03 14:39:53.000 184 12307.62 102.08 55363.22 88888.00 2007-07-03 14:39:53.125 184 12307.62 102.08 55363.20 88888.00 2007-07-03 14:39:53.250 184 12307.62 102.05 55363.22 88888.00 2007-07-03 14:39:53.375 184 12307.60 102.12 55363.20 88888.00 2007-07-03 14:39:53.500 184 12307.62 102.17 55363.22 88888.00 2007-07-03 14:39:53.625 184 12307.65 102.12 55363.18 88888.00 2007-07-03 14:39:53.750 184 12307.58 102.10 55363.18 88888.00 2007-07-03 14:39:53.875 184 12307.55 102.15 55363.20 88888.00 2007-07-03 14:39:54.000 184 12307.58 102.12 55363.20 88888.00 2007-07-03 14:39:54.125 184 12307.58 102.15 55363.20 88888.00 2007-07-03 14:39:54.250 184 12307.55 102.12 55363.22 88888.00 2007-07-03 14:39:54.375 184 12307.60 102.08 55363.20 88888.00 2007-07-03 14:39:54.500 184 12307.58 102.03 55363.20 88888.00 2007-07-03 14:39:54.625 184 12307.60 102.03 55363.20 88888.00 2007-07-03 14:39:54.750 184 12307.67 102.03 55363.20 88888.00 2007-07-03 14:39:54.875 184 12307.70 102.05 55363.20 88888.00 2007-07-03 14:39:55.000 184 12307.67 102.05 55363.18 88888.00 2007-07-03 14:39:55.125 184 12307.65 102.05 55363.20 88888.00 2007-07-03 14:39:55.250 184 12307.58 102.05 55363.20 88888.00 2007-07-03 14:39:55.375 184 12307.52 102.03 55363.22 88888.00 2007-07-03 14:39:55.500 184 12307.60 102.05 55363.20 88888.00 2007-07-03 14:39:55.625 184 12307.58 102.05 55363.20 88888.00 2007-07-03 14:39:55.750 184 12307.58 102.05 55363.18 88888.00 2007-07-03 14:39:55.875 184 12307.58 102.00 55363.18 88888.00 2007-07-03 14:39:56.000 184 12307.55 101.97 55363.15 88888.00 2007-07-03 14:39:56.125 184 12307.58 101.95 55363.15 88888.00 2007-07-03 14:39:56.250 184 12307.60 101.97 55363.15 88888.00 2007-07-03 14:39:56.375 184 12307.60 101.95 55363.12 88888.00 2007-07-03 14:39:56.500 184 12307.58 101.95 55363.15 88888.00 2007-07-03 14:39:56.625 184 12307.58 101.92 55363.12 88888.00 2007-07-03 14:39:56.750 184 12307.60 101.95 55363.12 88888.00 2007-07-03 14:39:56.875 184 12307.60 101.95 55363.15 88888.00 2007-07-03 14:39:57.000 184 12307.55 101.90 55363.10 88888.00 2007-07-03 14:39:57.125 184 12307.58 101.90 55363.12 88888.00 2007-07-03 14:39:57.250 184 12307.55 101.92 55363.15 88888.00 2007-07-03 14:39:57.375 184 12307.58 101.95 55363.15 88888.00 2007-07-03 14:39:57.500 184 12307.58 101.88 55363.12 88888.00 2007-07-03 14:39:57.625 184 12307.60 101.85 55363.12 88888.00 2007-07-03 14:39:57.750 184 12307.65 101.90 55363.15 88888.00 2007-07-03 14:39:57.875 184 12307.67 101.90 55363.18 88888.00 2007-07-03 14:39:58.000 184 12307.67 101.83 55363.15 88888.00 2007-07-03 14:39:58.125 184 12307.70 101.80 55363.18 88888.00 2007-07-03 14:39:58.250 184 12307.70 101.80 55363.18 88888.00 2007-07-03 14:39:58.375 184 12307.70 101.83 55363.12 88888.00 2007-07-03 14:39:58.500 184 12307.70 101.85 55363.12 88888.00 2007-07-03 14:39:58.625 184 12307.67 101.88 55363.10 88888.00 2007-07-03 14:39:58.750 184 12307.65 101.80 55363.07 88888.00 2007-07-03 14:39:58.875 184 12307.65 101.70 55363.07 88888.00 2007-07-03 14:39:59.000 184 12307.65 101.65 55363.07 88888.00 2007-07-03 14:39:59.125 184 12307.67 101.65 55363.10 88888.00 2007-07-03 14:39:59.250 184 12307.70 101.75 55363.12 88888.00 2007-07-03 14:39:59.375 184 12307.80 101.83 55363.10 88888.00 2007-07-03 14:39:59.500 184 12307.80 101.72 55363.07 88888.00 2007-07-03 14:39:59.625 184 12307.77 101.62 55363.07 88888.00 2007-07-03 14:39:59.750 184 12307.77 101.62 55363.05 88888.00 2007-07-03 14:39:59.875 184 12307.83 101.65 55363.05 88888.00 2007-07-03 14:40:00.000 184 12307.85 101.67 55363.07 88888.00 2007-07-03 14:40:00.125 184 12307.77 101.62 55363.03 88888.00 2007-07-03 14:40:00.250 184 12307.73 101.60 55363.07 88888.00 2007-07-03 14:40:00.375 184 12307.75 101.65 55363.12 88888.00 2007-07-03 14:40:00.500 184 12307.73 101.62 55363.07 88888.00 2007-07-03 14:40:00.625 184 12307.73 101.60 55363.07 88888.00 2007-07-03 14:40:00.750 184 12307.85 101.62 55363.05 88888.00 2007-07-03 14:40:00.875 184 12307.85 101.67 55363.07 88888.00 2007-07-03 14:40:01.000 184 12307.73 101.62 55363.05 88888.00 2007-07-03 14:40:01.125 184 12307.75 101.67 55363.05 88888.00 2007-07-03 14:40:01.250 184 12307.85 101.62 55363.03 88888.00 2007-07-03 14:40:01.375 184 12307.85 101.60 55363.03 88888.00 2007-07-03 14:40:01.500 184 12307.83 101.62 55363.00 88888.00 2007-07-03 14:40:01.625 184 12307.80 101.65 55363.00 88888.00 2007-07-03 14:40:01.750 184 12307.85 101.67 55363.03 88888.00 2007-07-03 14:40:01.875 184 12307.88 101.67 55363.03 88888.00 2007-07-03 14:40:02.000 184 12307.90 101.65 55363.03 88888.00 2007-07-03 14:40:02.125 184 12307.90 101.65 55363.00 88888.00 2007-07-03 14:40:02.250 184 12307.90 101.62 55363.03 88888.00 2007-07-03 14:40:02.375 184 12307.83 101.62 55363.03 88888.00 2007-07-03 14:40:02.500 184 12307.90 101.62 55363.03 88888.00 2007-07-03 14:40:02.625 184 12307.92 101.65 55363.00 88888.00 2007-07-03 14:40:02.750 184 12307.90 101.62 55363.00 88888.00 2007-07-03 14:40:02.875 184 12307.88 101.65 55362.97 88888.00 2007-07-03 14:40:03.000 184 12307.80 101.65 55362.95 88888.00 2007-07-03 14:40:03.125 184 12307.85 101.62 55362.93 88888.00 2007-07-03 14:40:03.250 184 12307.90 101.62 55362.95 88888.00 2007-07-03 14:40:03.375 184 12307.92 101.67 55362.95 88888.00 2007-07-03 14:40:03.500 184 12307.88 101.67 55362.95 88888.00 2007-07-03 14:40:03.625 184 12307.92 101.65 55362.93 88888.00 2007-07-03 14:40:03.750 184 12307.95 101.65 55362.95 88888.00 2007-07-03 14:40:03.875 184 12307.90 101.70 55362.97 88888.00 2007-07-03 14:40:04.000 184 12307.83 101.70 55362.95 88888.00 2007-07-03 14:40:04.125 184 12307.77 101.67 55362.95 88888.00 2007-07-03 14:40:04.250 184 12307.70 101.62 55362.95 88888.00 2007-07-03 14:40:04.375 184 12307.67 101.62 55362.93 88888.00 2007-07-03 14:40:04.500 184 12307.65 101.60 55362.93 88888.00 2007-07-03 14:40:04.625 184 12307.70 101.60 55362.93 88888.00 2007-07-03 14:40:04.750 184 12307.73 101.60 55362.90 88888.00 2007-07-03 14:40:04.875 184 12307.75 101.55 55362.93 88888.00 2007-07-03 14:40:05.000 184 12307.65 101.55 55362.90 88888.00 2007-07-03 14:40:05.125 184 12307.67 101.55 55362.93 88888.00 2007-07-03 14:40:05.250 184 12307.73 101.58 55362.90 88888.00 2007-07-03 14:40:05.375 184 12307.75 101.55 55362.88 88888.00 2007-07-03 14:40:05.500 184 12307.83 101.55 55362.90 88888.00 2007-07-03 14:40:05.625 184 12307.83 101.58 55362.88 88888.00 2007-07-03 14:40:05.750 184 12307.75 101.58 55362.88 88888.00 2007-07-03 14:40:05.875 184 12307.73 101.53 55362.85 88888.00 2007-07-03 14:40:06.000 184 12307.75 101.53 55362.88 88888.00 2007-07-03 14:40:06.125 184 12307.77 101.53 55362.88 88888.00 2007-07-03 14:40:06.250 184 12307.77 101.50 55362.90 88888.00 2007-07-03 14:40:06.375 184 12307.75 101.55 55362.90 88888.00 2007-07-03 14:40:06.500 184 12307.80 101.58 55362.93 88888.00 2007-07-03 14:40:06.625 184 12307.77 101.55 55362.95 88888.00 2007-07-03 14:40:06.750 184 12307.77 101.55 55362.93 88888.00 2007-07-03 14:40:06.875 184 12307.85 101.58 55362.90 88888.00 2007-07-03 14:40:07.000 184 12307.83 101.55 55362.88 88888.00 2007-07-03 14:40:07.125 184 12307.80 101.47 55362.88 88888.00 2007-07-03 14:40:07.250 184 12307.77 101.42 55362.90 88888.00 2007-07-03 14:40:07.375 184 12307.80 101.50 55362.90 88888.00 2007-07-03 14:40:07.500 184 12307.83 101.53 55362.88 88888.00 2007-07-03 14:40:07.625 184 12307.83 101.50 55362.90 88888.00 2007-07-03 14:40:07.750 184 12307.85 101.50 55362.93 88888.00 2007-07-03 14:40:07.875 184 12307.85 101.53 55362.90 88888.00 2007-07-03 14:40:08.000 184 12307.80 101.45 55362.88 88888.00 2007-07-03 14:40:08.125 184 12307.73 101.53 55362.88 88888.00 2007-07-03 14:40:08.250 184 12307.77 101.53 55362.88 88888.00 2007-07-03 14:40:08.375 184 12307.75 101.45 55362.85 88888.00 2007-07-03 14:40:08.500 184 12307.67 101.42 55362.82 88888.00 2007-07-03 14:40:08.625 184 12307.67 101.42 55362.82 88888.00 2007-07-03 14:40:08.750 184 12307.75 101.53 55362.88 88888.00 2007-07-03 14:40:08.875 184 12307.80 101.53 55362.88 88888.00 2007-07-03 14:40:09.000 184 12307.73 101.47 55362.85 88888.00 2007-07-03 14:40:09.125 184 12307.73 101.50 55362.85 88888.00 2007-07-03 14:40:09.250 184 12307.70 101.47 55362.85 88888.00 2007-07-03 14:40:09.375 184 12307.77 101.53 55362.82 88888.00 2007-07-03 14:40:09.500 184 12307.75 101.47 55362.85 88888.00 2007-07-03 14:40:09.625 184 12307.77 101.42 55362.82 88888.00 2007-07-03 14:40:09.750 184 12307.70 101.38 55362.82 88888.00 2007-07-03 14:40:09.875 184 12307.70 101.42 55362.82 88888.00 2007-07-03 14:40:10.000 184 12307.90 101.50 55362.85 88888.00 2007-07-03 14:40:10.125 184 12307.92 101.53 55362.82 88888.00 2007-07-03 14:40:10.250 184 12307.77 101.47 55362.82 88888.00 2007-07-03 14:40:10.375 184 12307.80 101.47 55362.85 88888.00 2007-07-03 14:40:10.500 184 12307.75 101.47 55362.82 88888.00 2007-07-03 14:40:10.625 184 12307.73 101.50 55362.85 88888.00 2007-07-03 14:40:10.750 184 12307.75 101.53 55362.82 88888.00 2007-07-03 14:40:10.875 184 12307.75 101.47 55362.85 88888.00 2007-07-03 14:40:11.000 184 12307.75 101.45 55362.82 88888.00 2007-07-03 14:40:11.125 184 12307.73 101.42 55362.82 88888.00 2007-07-03 14:40:11.250 184 12307.73 101.45 55362.82 88888.00 2007-07-03 14:40:11.375 184 12307.75 101.47 55362.78 88888.00 2007-07-03 14:40:11.500 184 12307.73 101.40 55362.78 88888.00 2007-07-03 14:40:11.625 184 12307.73 101.42 55362.78 88888.00 2007-07-03 14:40:11.750 184 12307.73 101.47 55362.78 88888.00 2007-07-03 14:40:11.875 184 12307.65 101.45 55362.75 88888.00 2007-07-03 14:40:12.000 184 12307.62 101.42 55362.78 88888.00 2007-07-03 14:40:12.125 184 12307.60 101.42 55362.80 88888.00 2007-07-03 14:40:12.250 184 12307.55 101.47 55362.82 88888.00 2007-07-03 14:40:12.375 184 12307.62 101.47 55362.80 88888.00 2007-07-03 14:40:12.500 184 12307.67 101.42 55362.78 88888.00 2007-07-03 14:40:12.625 184 12307.65 101.42 55362.78 88888.00 2007-07-03 14:40:12.750 184 12307.52 101.40 55362.78 88888.00 2007-07-03 14:40:12.875 184 12307.50 101.42 55362.80 88888.00 2007-07-03 14:40:13.000 184 12307.55 101.40 55362.78 88888.00 2007-07-03 14:40:13.125 184 12307.58 101.33 55362.82 88888.00 2007-07-03 14:40:13.250 184 12307.52 101.35 55362.82 88888.00 2007-07-03 14:40:13.375 184 12307.60 101.42 55362.80 88888.00 2007-07-03 14:40:13.500 184 12307.70 101.53 55362.80 88888.00 2007-07-03 14:40:13.625 184 12307.73 101.45 55362.78 88888.00 2007-07-03 14:40:13.750 184 12307.67 101.45 55362.78 88888.00 2007-07-03 14:40:13.875 184 12307.60 101.47 55362.78 88888.00 2007-07-03 14:40:14.000 184 12307.58 101.45 55362.75 88888.00 2007-07-03 14:40:14.125 184 12307.50 101.40 55362.78 88888.00 2007-07-03 14:40:14.250 184 12307.52 101.42 55362.80 88888.00 2007-07-03 14:40:14.375 184 12307.55 101.42 55362.78 88888.00 2007-07-03 14:40:14.500 184 12307.48 101.38 55362.80 88888.00 2007-07-03 14:40:14.625 184 12307.50 101.40 55362.78 88888.00 2007-07-03 14:40:14.750 184 12307.50 101.40 55362.75 88888.00 2007-07-03 14:40:14.875 184 12307.42 101.38 55362.75 88888.00 2007-07-03 14:40:15.000 184 12307.50 101.40 55362.75 88888.00 2007-07-03 14:40:15.125 184 12307.58 101.42 55362.78 88888.00 2007-07-03 14:40:15.250 184 12307.45 101.42 55362.78 88888.00 2007-07-03 14:40:15.375 184 12307.50 101.50 55362.78 88888.00 2007-07-03 14:40:15.500 184 12307.55 101.47 55362.80 88888.00 2007-07-03 14:40:15.625 184 12307.55 101.53 55362.80 88888.00 2007-07-03 14:40:15.750 184 12307.52 101.47 55362.78 88888.00 2007-07-03 14:40:15.875 184 12307.52 101.45 55362.78 88888.00 2007-07-03 14:40:16.000 184 12307.52 101.45 55362.75 88888.00 2007-07-03 14:40:16.125 184 12307.48 101.40 55362.75 88888.00 2007-07-03 14:40:16.250 184 12307.42 101.42 55362.78 88888.00 2007-07-03 14:40:16.375 184 12307.55 101.50 55362.78 88888.00 2007-07-03 14:40:16.500 184 12307.60 101.45 55362.72 88888.00 2007-07-03 14:40:16.625 184 12307.60 101.47 55362.75 88888.00 2007-07-03 14:40:16.750 184 12307.45 101.42 55362.72 88888.00 2007-07-03 14:40:16.875 184 12307.35 101.42 55362.72 88888.00 2007-07-03 14:40:17.000 184 12307.38 101.42 55362.72 88888.00 2007-07-03 14:40:17.125 184 12307.42 101.45 55362.72 88888.00 2007-07-03 14:40:17.250 184 12307.40 101.50 55362.72 88888.00 2007-07-03 14:40:17.375 184 12307.45 101.53 55362.72 88888.00 2007-07-03 14:40:17.500 184 12307.45 101.53 55362.75 88888.00 2007-07-03 14:40:17.625 184 12307.45 101.53 55362.70 88888.00 2007-07-03 14:40:17.750 184 12307.35 101.47 55362.68 88888.00 2007-07-03 14:40:17.875 184 12307.30 101.45 55362.68 88888.00 2007-07-03 14:40:18.000 184 12307.40 101.50 55362.75 88888.00 2007-07-03 14:40:18.125 184 12307.40 101.47 55362.72 88888.00 2007-07-03 14:40:18.250 184 12307.33 101.50 55362.72 88888.00 2007-07-03 14:40:18.375 184 12307.27 101.50 55362.75 88888.00 2007-07-03 14:40:18.500 184 12307.30 101.47 55362.75 88888.00 2007-07-03 14:40:18.625 184 12307.30 101.47 55362.72 88888.00 2007-07-03 14:40:18.750 184 12307.27 101.47 55362.75 88888.00 2007-07-03 14:40:18.875 184 12307.25 101.50 55362.75 88888.00 2007-07-03 14:40:19.000 184 12307.30 101.55 55362.78 88888.00 2007-07-03 14:40:19.125 184 12307.27 101.53 55362.75 88888.00 2007-07-03 14:40:19.250 184 12307.25 101.47 55362.72 88888.00 2007-07-03 14:40:19.375 184 12307.25 101.47 55362.70 88888.00 2007-07-03 14:40:19.500 184 12307.27 101.53 55362.70 88888.00 2007-07-03 14:40:19.625 184 12307.33 101.53 55362.72 88888.00 2007-07-03 14:40:19.750 184 12307.25 101.50 55362.72 88888.00 2007-07-03 14:40:19.875 184 12307.17 101.45 55362.72 88888.00 2007-07-03 14:40:20.000 184 12307.23 101.53 55362.70 88888.00 2007-07-03 14:40:20.125 184 12307.30 101.58 55362.75 88888.00 2007-07-03 14:40:20.250 184 12307.25 101.53 55362.72 88888.00 2007-07-03 14:40:20.375 184 12307.17 101.50 55362.70 88888.00 2007-07-03 14:40:20.500 184 12307.17 101.58 55362.70 88888.00 2007-07-03 14:40:20.625 184 12307.17 101.50 55362.70 88888.00 2007-07-03 14:40:20.750 184 12307.15 101.53 55362.70 88888.00 2007-07-03 14:40:20.875 184 12307.08 101.53 55362.70 88888.00 2007-07-03 14:40:21.000 184 12307.10 101.55 55362.72 88888.00 2007-07-03 14:40:21.125 184 12307.15 101.53 55362.72 88888.00 2007-07-03 14:40:21.250 184 12307.12 101.53 55362.75 88888.00 2007-07-03 14:40:21.375 184 12307.15 101.53 55362.70 88888.00 2007-07-03 14:40:21.500 184 12307.02 101.50 55362.70 88888.00 2007-07-03 14:40:21.625 184 12306.98 101.50 55362.70 88888.00 2007-07-03 14:40:21.750 184 12306.98 101.55 55362.72 88888.00 2007-07-03 14:40:21.875 184 12307.02 101.55 55362.72 88888.00 2007-07-03 14:40:22.000 184 12307.08 101.55 55362.70 88888.00 2007-07-03 14:40:22.125 184 12307.12 101.60 55362.75 88888.00 2007-07-03 14:40:22.250 184 12307.08 101.62 55362.72 88888.00 2007-07-03 14:40:22.375 184 12307.15 101.62 55362.72 88888.00 2007-07-03 14:40:22.500 184 12307.08 101.58 55362.72 88888.00 2007-07-03 14:40:22.625 184 12306.95 101.58 55362.75 88888.00 2007-07-03 14:40:22.750 184 12306.90 101.55 55362.75 88888.00 2007-07-03 14:40:22.875 184 12306.90 101.60 55362.75 88888.00 2007-07-03 14:40:23.000 184 12306.92 101.60 55362.70 88888.00 2007-07-03 14:40:23.125 184 12306.88 101.58 55362.70 88888.00 2007-07-03 14:40:23.250 184 12306.85 101.55 55362.70 88888.00 2007-07-03 14:40:23.375 184 12306.90 101.60 55362.72 88888.00 2007-07-03 14:40:23.500 184 12306.92 101.60 55362.70 88888.00 2007-07-03 14:40:23.625 184 12306.90 101.58 55362.70 88888.00 2007-07-03 14:40:23.750 184 12306.85 101.58 55362.70 88888.00 2007-07-03 14:40:23.875 184 12306.88 101.55 55362.70 88888.00 2007-07-03 14:40:24.000 184 12306.95 101.58 55362.68 88888.00 2007-07-03 14:40:24.125 184 12306.95 101.58 55362.70 88888.00 2007-07-03 14:40:24.250 184 12306.92 101.58 55362.65 88888.00 2007-07-03 14:40:24.375 184 12306.85 101.58 55362.65 88888.00 2007-07-03 14:40:24.500 184 12306.80 101.60 55362.68 88888.00 2007-07-03 14:40:24.625 184 12306.83 101.55 55362.65 88888.00 2007-07-03 14:40:24.750 184 12306.88 101.58 55362.65 88888.00 2007-07-03 14:40:24.875 184 12306.95 101.62 55362.70 88888.00 2007-07-03 14:40:25.000 184 12306.92 101.67 55362.70 88888.00 2007-07-03 14:40:25.125 184 12306.90 101.62 55362.65 88888.00 2007-07-03 14:40:25.250 184 12306.73 101.58 55362.62 88888.00 2007-07-03 14:40:25.375 184 12306.67 101.55 55362.65 88888.00 2007-07-03 14:40:25.500 184 12306.70 101.58 55362.68 88888.00 2007-07-03 14:40:25.625 184 12306.67 101.60 55362.68 88888.00 2007-07-03 14:40:25.750 184 12306.67 101.62 55362.65 88888.00 2007-07-03 14:40:25.875 184 12306.67 101.62 55362.62 88888.00 2007-07-03 14:40:26.000 184 12306.70 101.65 55362.62 88888.00 2007-07-03 14:40:26.125 184 12306.70 101.60 55362.65 88888.00 2007-07-03 14:40:26.250 184 12306.65 101.60 55362.60 88888.00 2007-07-03 14:40:26.375 184 12306.67 101.58 55362.57 88888.00 2007-07-03 14:40:26.500 184 12306.75 101.58 55362.60 88888.00 2007-07-03 14:40:26.625 184 12306.83 101.65 55362.65 88888.00 2007-07-03 14:40:26.750 184 12306.83 101.60 55362.68 88888.00 2007-07-03 14:40:26.875 184 12306.83 101.60 55362.60 88888.00 2007-07-03 14:40:27.000 184 12306.85 101.60 55362.57 88888.00 2007-07-03 14:40:27.125 184 12306.83 101.65 55362.62 88888.00 2007-07-03 14:40:27.250 184 12306.73 101.67 55362.65 88888.00 2007-07-03 14:40:27.375 184 12306.70 101.67 55362.62 88888.00 2007-07-03 14:40:27.500 184 12306.67 101.67 55362.65 88888.00 2007-07-03 14:40:27.625 184 12306.60 101.70 55362.60 88888.00 2007-07-03 14:40:27.750 184 12306.60 101.70 55362.60 88888.00 2007-07-03 14:40:27.875 184 12306.67 101.72 55362.62 88888.00 2007-07-03 14:40:28.000 184 12306.70 101.75 55362.60 88888.00 2007-07-03 14:40:28.125 184 12306.73 101.70 55362.62 88888.00 2007-07-03 14:40:28.250 184 12306.70 101.70 55362.60 88888.00 2007-07-03 14:40:28.375 184 12306.70 101.72 55362.60 88888.00 2007-07-03 14:40:28.500 184 12306.62 101.70 55362.60 88888.00 2007-07-03 14:40:28.625 184 12306.55 101.72 55362.60 88888.00 2007-07-03 14:40:28.750 184 12306.65 101.80 55362.62 88888.00 2007-07-03 14:40:28.875 184 12306.73 101.85 55362.65 88888.00 2007-07-03 14:40:29.000 184 12306.70 101.83 55362.62 88888.00 2007-07-03 14:40:29.125 184 12306.65 101.78 55362.62 88888.00 2007-07-03 14:40:29.250 184 12306.62 101.78 55362.62 88888.00 2007-07-03 14:40:29.375 184 12306.62 101.80 55362.60 88888.00 2007-07-03 14:40:29.500 184 12306.60 101.83 55362.57 88888.00 2007-07-03 14:40:29.625 184 12306.70 101.88 55362.57 88888.00 2007-07-03 14:40:29.750 184 12306.75 101.85 55362.57 88888.00 2007-07-03 14:40:29.875 184 12306.85 101.90 55362.60 88888.00 2007-07-03 14:40:30.000 184 12306.83 101.92 55362.60 88888.00 2007-07-03 14:40:30.125 184 12306.73 101.92 55362.55 88888.00 2007-07-03 14:40:30.250 184 12306.65 101.88 55362.55 88888.00 2007-07-03 14:40:30.375 184 12306.70 101.88 55362.57 88888.00 2007-07-03 14:40:30.500 184 12306.65 101.90 55362.55 88888.00 2007-07-03 14:40:30.625 184 12306.60 101.88 55362.50 88888.00 2007-07-03 14:40:30.750 184 12306.58 101.88 55362.53 88888.00 2007-07-03 14:40:30.875 184 12306.58 101.97 55362.55 88888.00 2007-07-03 14:40:31.000 184 12306.52 101.97 55362.53 88888.00 2007-07-03 14:40:31.125 184 12306.45 101.97 55362.55 88888.00 2007-07-03 14:40:31.250 184 12306.52 101.95 55362.55 88888.00 2007-07-03 14:40:31.375 184 12306.58 101.97 55362.57 88888.00 2007-07-03 14:40:31.500 184 12306.50 101.97 55362.55 88888.00 2007-07-03 14:40:31.625 184 12306.42 101.97 55362.55 88888.00 2007-07-03 14:40:31.750 184 12306.42 102.03 55362.53 88888.00 2007-07-03 14:40:31.875 184 12306.50 102.08 55362.55 88888.00 2007-07-03 14:40:32.000 184 12306.50 102.03 55362.53 88888.00 2007-07-03 14:40:32.125 184 12306.52 102.08 55362.55 88888.00 2007-07-03 14:40:32.250 184 12306.55 102.10 55362.55 88888.00 2007-07-03 14:40:32.375 184 12306.65 102.17 55362.55 88888.00 2007-07-03 14:40:32.500 184 12306.60 102.10 55362.53 88888.00 2007-07-03 14:40:32.625 184 12306.48 102.10 55362.47 88888.00 2007-07-03 14:40:32.750 184 12306.48 102.10 55362.47 88888.00 2007-07-03 14:40:32.875 184 12306.55 102.15 55362.53 88888.00 2007-07-03 14:40:33.000 184 12306.55 102.20 55362.53 88888.00 2007-07-03 14:40:33.125 184 12306.45 102.20 55362.53 88888.00 2007-07-03 14:40:33.250 184 12306.38 102.17 55362.53 88888.00 2007-07-03 14:40:33.375 184 12306.42 102.15 55362.50 88888.00 2007-07-03 14:40:33.500 184 12306.45 102.22 55362.47 88888.00 2007-07-03 14:40:33.625 184 12306.38 102.22 55362.50 88888.00 2007-07-03 14:40:33.750 184 12306.35 102.22 55362.53 88888.00 2007-07-03 14:40:33.875 184 12306.35 102.22 55362.50 88888.00 2007-07-03 14:40:34.000 184 12306.38 102.20 55362.47 88888.00 2007-07-03 14:40:34.125 184 12306.35 102.22 55362.50 88888.00 2007-07-03 14:40:34.250 184 12306.33 102.22 55362.53 88888.00 2007-07-03 14:40:34.375 184 12306.38 102.28 55362.53 88888.00 2007-07-03 14:40:34.500 184 12306.40 102.20 55362.53 88888.00 2007-07-03 14:40:34.625 184 12306.42 102.25 55362.53 88888.00 2007-07-03 14:40:34.750 184 12306.38 102.38 55362.53 88888.00 2007-07-03 14:40:34.875 184 12306.35 102.38 55362.50 88888.00 2007-07-03 14:40:35.000 184 12306.33 102.33 55362.50 88888.00 2007-07-03 14:40:35.125 184 12306.35 102.28 55362.47 88888.00 2007-07-03 14:40:35.250 184 12306.35 102.22 55362.50 88888.00 2007-07-03 14:40:35.375 184 12306.38 102.28 55362.47 88888.00 2007-07-03 14:40:35.500 184 12306.35 102.30 55362.47 88888.00 2007-07-03 14:40:35.625 184 12306.30 102.30 55362.47 88888.00 2007-07-03 14:40:35.750 184 12306.30 102.30 55362.47 88888.00 2007-07-03 14:40:35.875 184 12306.30 102.30 55362.45 88888.00 2007-07-03 14:40:36.000 184 12306.30 102.25 55362.40 88888.00 2007-07-03 14:40:36.125 184 12306.27 102.30 55362.45 88888.00 2007-07-03 14:40:36.250 184 12306.25 102.35 55362.47 88888.00 2007-07-03 14:40:36.375 184 12306.27 102.35 55362.47 88888.00 2007-07-03 14:40:36.500 184 12306.25 102.33 55362.45 88888.00 2007-07-03 14:40:36.625 184 12306.23 102.35 55362.45 88888.00 2007-07-03 14:40:36.750 184 12306.27 102.35 55362.47 88888.00 2007-07-03 14:40:36.875 184 12306.35 102.40 55362.47 88888.00 2007-07-03 14:40:37.000 184 12306.33 102.38 55362.45 88888.00 2007-07-03 14:40:37.125 184 12306.27 102.35 55362.43 88888.00 2007-07-03 14:40:37.250 184 12306.17 102.35 55362.43 88888.00 2007-07-03 14:40:37.375 184 12306.17 102.35 55362.40 88888.00 2007-07-03 14:40:37.500 184 12306.27 102.40 55362.40 88888.00 2007-07-03 14:40:37.625 184 12306.30 102.47 55362.45 88888.00 2007-07-03 14:40:37.750 184 12306.20 102.47 55362.45 88888.00 2007-07-03 14:40:37.875 184 12306.10 102.45 55362.45 88888.00 2007-07-03 14:40:38.000 184 12306.15 102.45 55362.43 88888.00 2007-07-03 14:40:38.125 184 12306.25 102.45 55362.43 88888.00 2007-07-03 14:40:38.250 184 12306.23 102.42 55362.45 88888.00 2007-07-03 14:40:38.375 184 12306.20 102.45 55362.45 88888.00 2007-07-03 14:40:38.500 184 12306.15 102.42 55362.43 88888.00 2007-07-03 14:40:38.625 184 12306.20 102.45 55362.40 88888.00 2007-07-03 14:40:38.750 184 12306.17 102.45 55362.43 88888.00 2007-07-03 14:40:38.875 184 12306.10 102.50 55362.47 88888.00 2007-07-03 14:40:39.000 184 12306.02 102.47 55362.45 88888.00 2007-07-03 14:40:39.125 184 12305.95 102.50 55362.45 88888.00 2007-07-03 14:40:39.250 184 12306.05 102.53 55362.47 88888.00 2007-07-03 14:40:39.375 184 12306.10 102.50 55362.45 88888.00 2007-07-03 14:40:39.500 184 12306.02 102.45 55362.40 88888.00 2007-07-03 14:40:39.625 184 12305.98 102.47 55362.40 88888.00 2007-07-03 14:40:39.750 184 12306.00 102.53 55362.40 88888.00 2007-07-03 14:40:39.875 184 12306.02 102.53 55362.43 88888.00 2007-07-03 14:40:40.000 184 12306.02 102.53 55362.40 88888.00 2007-07-03 14:40:40.125 184 12306.00 102.55 55362.38 88888.00 2007-07-03 14:40:40.250 184 12305.98 102.53 55362.38 88888.00 2007-07-03 14:40:40.375 184 12306.00 102.50 55362.40 88888.00 2007-07-03 14:40:40.500 184 12306.05 102.53 55362.45 88888.00 2007-07-03 14:40:40.625 184 12306.05 102.53 55362.43 88888.00 2007-07-03 14:40:40.750 184 12306.00 102.53 55362.43 88888.00 2007-07-03 14:40:40.875 184 12305.95 102.55 55362.43 88888.00 2007-07-03 14:40:41.000 184 12305.95 102.58 55362.43 88888.00 2007-07-03 14:40:41.125 184 12305.92 102.58 55362.45 88888.00 2007-07-03 14:40:41.250 184 12305.80 102.58 55362.43 88888.00 2007-07-03 14:40:41.375 184 12305.85 102.60 55362.40 88888.00 2007-07-03 14:40:41.500 184 12305.98 102.60 55362.38 88888.00 2007-07-03 14:40:41.625 184 12305.98 102.58 55362.35 88888.00 2007-07-03 14:40:41.750 184 12305.92 102.58 55362.40 88888.00 2007-07-03 14:40:41.875 184 12305.88 102.62 55362.40 88888.00 2007-07-03 14:40:42.000 184 12305.92 102.62 55362.40 88888.00 2007-07-03 14:40:42.125 184 12305.92 102.62 55362.40 88888.00 2007-07-03 14:40:42.250 184 12305.88 102.58 55362.35 88888.00 2007-07-03 14:40:42.375 184 12305.90 102.58 55362.35 88888.00 2007-07-03 14:40:42.500 184 12305.88 102.62 55362.38 88888.00 2007-07-03 14:40:42.625 184 12305.85 102.65 55362.40 88888.00 2007-07-03 14:40:42.750 184 12305.88 102.65 55362.40 88888.00 2007-07-03 14:40:42.875 184 12305.88 102.70 55362.43 88888.00 2007-07-03 14:40:43.000 184 12305.90 102.75 55362.40 88888.00 2007-07-03 14:40:43.125 184 12305.88 102.67 55362.38 88888.00 2007-07-03 14:40:43.250 184 12305.83 102.62 55362.35 88888.00 2007-07-03 14:40:43.375 184 12305.85 102.62 55362.38 88888.00 2007-07-03 14:40:43.500 184 12305.77 102.58 55362.38 88888.00 2007-07-03 14:40:43.625 184 12305.77 102.65 55362.38 88888.00 2007-07-03 14:40:43.750 184 12305.83 102.72 55362.40 88888.00 2007-07-03 14:40:43.875 184 12305.73 102.65 55362.35 88888.00 2007-07-03 14:40:44.000 184 12305.67 102.62 55362.30 88888.00 2007-07-03 14:40:44.125 184 12305.70 102.65 55362.32 88888.00 2007-07-03 14:40:44.250 184 12305.70 102.62 55362.30 88888.00 2007-07-03 14:40:44.375 184 12305.75 102.67 55362.32 88888.00 2007-07-03 14:40:44.500 184 12305.80 102.75 55362.35 88888.00 2007-07-03 14:40:44.625 184 12305.83 102.72 55362.38 88888.00 2007-07-03 14:40:44.750 184 12305.80 102.72 55362.35 88888.00 2007-07-03 14:40:44.875 184 12305.77 102.78 55362.35 88888.00 2007-07-03 14:40:45.000 184 12305.83 102.75 55362.38 88888.00 2007-07-03 14:40:45.125 184 12305.80 102.72 55362.35 88888.00 2007-07-03 14:40:45.250 184 12305.77 102.75 55362.38 88888.00 2007-07-03 14:40:45.375 184 12305.77 102.78 55362.35 88888.00 2007-07-03 14:40:45.500 184 12305.73 102.72 55362.35 88888.00 2007-07-03 14:40:45.625 184 12305.70 102.75 55362.30 88888.00 2007-07-03 14:40:45.750 184 12305.75 102.78 55362.30 88888.00 2007-07-03 14:40:45.875 184 12305.77 102.83 55362.32 88888.00 2007-07-03 14:40:46.000 184 12305.70 102.80 55362.30 88888.00 2007-07-03 14:40:46.125 184 12305.67 102.78 55362.32 88888.00 2007-07-03 14:40:46.250 184 12305.65 102.78 55362.32 88888.00 2007-07-03 14:40:46.375 184 12305.70 102.80 55362.32 88888.00 2007-07-03 14:40:46.500 184 12305.70 102.80 55362.35 88888.00 2007-07-03 14:40:46.625 184 12305.65 102.85 55362.32 88888.00 2007-07-03 14:40:46.750 184 12305.73 102.88 55362.35 88888.00 2007-07-03 14:40:46.875 184 12305.77 102.85 55362.35 88888.00 2007-07-03 14:40:47.000 184 12305.73 102.80 55362.35 88888.00 2007-07-03 14:40:47.125 184 12305.65 102.83 55362.35 88888.00 2007-07-03 14:40:47.250 184 12305.60 102.85 55362.38 88888.00 2007-07-03 14:40:47.375 184 12305.58 102.92 55362.35 88888.00 2007-07-03 14:40:47.500 184 12305.55 102.92 55362.35 88888.00 2007-07-03 14:40:47.625 184 12305.58 102.92 55362.35 88888.00 2007-07-03 14:40:47.750 184 12305.58 102.90 55362.30 88888.00 2007-07-03 14:40:47.875 184 12305.55 102.88 55362.30 88888.00 2007-07-03 14:40:48.000 184 12305.58 102.85 55362.30 88888.00 2007-07-03 14:40:48.125 184 12305.60 102.90 55362.30 88888.00 2007-07-03 14:40:48.250 184 12305.67 102.97 55362.32 88888.00 2007-07-03 14:40:48.375 184 12305.73 102.95 55362.32 88888.00 2007-07-03 14:40:48.500 184 12305.73 102.97 55362.32 88888.00 2007-07-03 14:40:48.625 184 12305.60 103.03 55362.35 88888.00 2007-07-03 14:40:48.750 184 12305.48 103.05 55362.35 88888.00 2007-07-03 14:40:48.875 184 12305.50 103.03 55362.35 88888.00 2007-07-03 14:40:49.000 184 12305.55 102.97 55362.32 88888.00 2007-07-03 14:40:49.125 184 12305.52 102.95 55362.32 88888.00 2007-07-03 14:40:49.250 184 12305.58 102.97 55362.38 88888.00 2007-07-03 14:40:49.375 184 12305.62 103.05 55362.38 88888.00 2007-07-03 14:40:49.500 184 12305.60 103.10 55362.35 88888.00 2007-07-03 14:40:49.625 184 12305.52 103.08 55362.32 88888.00 2007-07-03 14:40:49.750 184 12305.45 103.05 55362.32 88888.00 2007-07-03 14:40:49.875 184 12305.40 103.00 55362.30 88888.00 2007-07-03 14:40:50.000 184 12305.40 102.97 55362.28 88888.00 2007-07-03 14:40:50.125 184 12305.42 103.03 55362.32 88888.00 2007-07-03 14:40:50.250 184 12305.45 103.10 55362.30 88888.00 2007-07-03 14:40:50.375 184 12305.42 103.10 55362.32 88888.00 2007-07-03 14:40:50.500 184 12305.42 103.08 55362.30 88888.00 2007-07-03 14:40:50.625 184 12305.50 103.10 55362.32 88888.00 2007-07-03 14:40:50.750 184 12305.55 103.10 55362.30 88888.00 2007-07-03 14:40:50.875 184 12305.48 103.10 55362.30 88888.00 2007-07-03 14:40:51.000 184 12305.42 103.15 55362.30 88888.00 2007-07-03 14:40:51.125 184 12305.40 103.17 55362.28 88888.00 2007-07-03 14:40:51.250 184 12305.42 103.17 55362.30 88888.00 2007-07-03 14:40:51.375 184 12305.40 103.17 55362.28 88888.00 2007-07-03 14:40:51.500 184 12305.35 103.15 55362.25 88888.00 2007-07-03 14:40:51.625 184 12305.30 103.15 55362.28 88888.00 2007-07-03 14:40:51.750 184 12305.27 103.17 55362.30 88888.00 2007-07-03 14:40:51.875 184 12305.33 103.20 55362.28 88888.00 2007-07-03 14:40:52.000 184 12305.33 103.17 55362.25 88888.00 2007-07-03 14:40:52.125 184 12305.27 103.22 55362.25 88888.00 2007-07-03 14:40:52.250 184 12305.25 103.22 55362.28 88888.00 2007-07-03 14:40:52.375 184 12305.33 103.28 55362.30 88888.00 2007-07-03 14:40:52.500 184 12305.38 103.33 55362.30 88888.00 2007-07-03 14:40:52.625 184 12305.35 103.30 55362.28 88888.00 2007-07-03 14:40:52.750 184 12305.30 103.28 55362.25 88888.00 2007-07-03 14:40:52.875 184 12305.25 103.33 55362.25 88888.00 2007-07-03 14:40:53.000 184 12305.27 103.40 55362.25 88888.00 2007-07-03 14:40:53.125 184 12305.23 103.38 55362.28 88888.00 2007-07-03 14:40:53.250 184 12305.12 103.38 55362.28 88888.00 2007-07-03 14:40:53.375 184 12305.17 103.40 55362.28 88888.00 2007-07-03 14:40:53.500 184 12305.25 103.42 55362.25 88888.00 2007-07-03 14:40:53.625 184 12305.20 103.42 55362.22 88888.00 2007-07-03 14:40:53.750 184 12305.15 103.45 55362.22 88888.00 2007-07-03 14:40:53.875 184 12305.23 103.47 55362.22 88888.00 2007-07-03 14:40:54.000 184 12305.23 103.47 55362.28 88888.00 2007-07-03 14:40:54.125 184 12305.17 103.50 55362.28 88888.00 2007-07-03 14:40:54.250 184 12305.15 103.47 55362.28 88888.00 2007-07-03 14:40:54.375 184 12305.20 103.50 55362.28 88888.00 2007-07-03 14:40:54.500 184 12305.17 103.58 55362.25 88888.00 2007-07-03 14:40:54.625 184 12305.15 103.55 55362.25 88888.00 2007-07-03 14:40:54.750 184 12305.17 103.55 55362.22 88888.00 2007-07-03 14:40:54.875 184 12305.20 103.55 55362.22 88888.00 2007-07-03 14:40:55.000 184 12305.15 103.60 55362.22 88888.00 2007-07-03 14:40:55.125 184 12305.20 103.60 55362.25 88888.00 2007-07-03 14:40:55.250 184 12305.12 103.62 55362.25 88888.00 2007-07-03 14:40:55.375 184 12305.15 103.65 55362.22 88888.00 2007-07-03 14:40:55.500 184 12305.02 103.60 55362.22 88888.00 2007-07-03 14:40:55.625 184 12304.95 103.65 55362.20 88888.00 2007-07-03 14:40:55.750 184 12304.92 103.67 55362.20 88888.00 2007-07-03 14:40:55.875 184 12304.98 103.67 55362.18 88888.00 2007-07-03 14:40:56.000 184 12305.05 103.65 55362.15 88888.00 2007-07-03 14:40:56.125 184 12305.12 103.70 55362.20 88888.00 2007-07-03 14:40:56.250 184 12305.12 103.70 55362.22 88888.00 2007-07-03 14:40:56.375 184 12305.08 103.70 55362.18 88888.00 2007-07-03 14:40:56.500 184 12305.10 103.75 55362.15 88888.00 2007-07-03 14:40:56.625 184 12305.05 103.75 55362.15 88888.00 2007-07-03 14:40:56.750 184 12305.00 103.70 55362.15 88888.00 2007-07-03 14:40:56.875 184 12305.02 103.65 55362.12 88888.00 2007-07-03 14:40:57.000 184 12305.00 103.67 55362.15 88888.00 2007-07-03 14:40:57.125 184 12305.02 103.67 55362.15 88888.00 2007-07-03 14:40:57.250 184 12305.02 103.70 55362.15 88888.00 2007-07-03 14:40:57.375 184 12305.10 103.72 55362.12 88888.00 2007-07-03 14:40:57.500 184 12305.08 103.72 55362.12 88888.00 2007-07-03 14:40:57.625 184 12305.00 103.78 55362.12 88888.00 2007-07-03 14:40:57.750 184 12305.05 103.80 55362.15 88888.00 2007-07-03 14:40:57.875 184 12305.08 103.80 55362.15 88888.00 2007-07-03 14:40:58.000 184 12305.05 103.80 55362.15 88888.00 2007-07-03 14:40:58.125 184 12305.05 103.83 55362.15 88888.00 2007-07-03 14:40:58.250 184 12304.98 103.75 55362.12 88888.00 2007-07-03 14:40:58.375 184 12304.92 103.75 55362.10 88888.00 2007-07-03 14:40:58.500 184 12304.98 103.75 55362.10 88888.00 2007-07-03 14:40:58.625 184 12304.98 103.75 55362.07 88888.00 2007-07-03 14:40:58.750 184 12304.95 103.83 55362.10 88888.00 2007-07-03 14:40:58.875 184 12305.00 103.85 55362.12 88888.00 2007-07-03 14:40:59.000 184 12305.08 103.88 55362.12 88888.00 2007-07-03 14:40:59.125 184 12305.08 103.88 55362.15 88888.00 2007-07-03 14:40:59.250 184 12305.00 103.88 55362.15 88888.00 2007-07-03 14:40:59.375 184 12304.95 103.85 55362.12 88888.00 2007-07-03 14:40:59.500 184 12304.95 103.83 55362.10 88888.00 2007-07-03 14:40:59.625 184 12304.92 103.83 55362.12 88888.00 2007-07-03 14:40:59.750 184 12304.88 103.88 55362.15 88888.00 2007-07-03 14:40:59.875 184 12304.88 103.90 55362.20 88888.00 2007-07-03 14:41:00.000 184 12304.90 103.83 55362.15 88888.00 2007-07-03 14:41:00.125 184 12304.92 103.85 55362.10 88888.00 2007-07-03 14:41:00.250 184 12304.95 103.88 55362.10 88888.00 2007-07-03 14:41:00.375 184 12305.00 103.90 55362.10 88888.00 2007-07-03 14:41:00.500 184 12305.00 103.92 55362.10 88888.00 2007-07-03 14:41:00.625 184 12305.08 103.88 55362.10 88888.00 2007-07-03 14:41:00.750 184 12305.02 103.88 55362.07 88888.00 2007-07-03 14:41:00.875 184 12305.00 103.83 55362.05 88888.00 2007-07-03 14:41:01.000 184 12305.02 103.88 55362.07 88888.00 2007-07-03 14:41:01.125 184 12305.02 103.90 55362.12 88888.00 2007-07-03 14:41:01.250 184 12305.00 103.88 55362.15 88888.00 2007-07-03 14:41:01.375 184 12304.95 103.90 55362.12 88888.00 2007-07-03 14:41:01.500 184 12304.95 103.92 55362.12 88888.00 2007-07-03 14:41:01.625 184 12305.00 103.92 55362.10 88888.00 2007-07-03 14:41:01.750 184 12304.92 103.88 55362.10 88888.00 2007-07-03 14:41:01.875 184 12304.88 103.88 55362.07 88888.00 2007-07-03 14:41:02.000 184 12304.92 103.90 55362.05 88888.00 2007-07-03 14:41:02.125 184 12305.00 103.90 55362.07 88888.00 2007-07-03 14:41:02.250 184 12304.95 103.88 55362.10 88888.00 2007-07-03 14:41:02.375 184 12304.98 103.90 55362.10 88888.00 2007-07-03 14:41:02.500 184 12305.05 103.95 55362.07 88888.00 2007-07-03 14:41:02.625 184 12305.08 103.97 55362.05 88888.00 2007-07-03 14:41:02.750 184 12305.05 103.95 55362.03 88888.00 2007-07-03 14:41:02.875 184 12305.02 103.92 55362.03 88888.00 2007-07-03 14:41:03.000 184 12305.02 103.92 55362.00 88888.00 2007-07-03 14:41:03.125 184 12305.05 103.90 55362.03 88888.00 2007-07-03 14:41:03.250 184 12305.08 103.97 55362.10 88888.00 2007-07-03 14:41:03.375 184 12305.10 104.00 55362.10 88888.00 2007-07-03 14:41:03.500 184 12305.10 103.97 55362.05 88888.00 2007-07-03 14:41:03.625 184 12305.12 103.92 55362.05 88888.00 2007-07-03 14:41:03.750 184 12305.15 103.95 55362.03 88888.00 2007-07-03 14:41:03.875 184 12305.23 104.00 55362.03 88888.00 2007-07-03 14:41:04.000 184 12305.20 104.03 55362.00 88888.00 2007-07-03 14:41:04.125 184 12305.12 104.05 55362.03 88888.00 2007-07-03 14:41:04.250 184 12305.10 104.10 55362.05 88888.00 2007-07-03 14:41:04.375 184 12305.12 104.10 55362.05 88888.00 2007-07-03 14:41:04.500 184 12305.12 104.10 55362.03 88888.00 2007-07-03 14:41:04.625 184 12305.08 104.10 55362.00 88888.00 2007-07-03 14:41:04.750 184 12305.12 104.15 55362.03 88888.00 2007-07-03 14:41:04.875 184 12305.12 104.10 55362.00 88888.00 2007-07-03 14:41:05.000 184 12305.10 104.08 55361.97 88888.00 2007-07-03 14:41:05.125 184 12305.10 104.10 55362.03 88888.00 2007-07-03 14:41:05.250 184 12305.05 104.05 55362.00 88888.00 2007-07-03 14:41:05.375 184 12305.08 104.08 55362.00 88888.00 2007-07-03 14:41:05.500 184 12305.10 104.05 55361.97 88888.00 2007-07-03 14:41:05.625 184 12305.15 104.10 55361.97 88888.00 2007-07-03 14:41:05.750 184 12305.17 104.08 55361.97 88888.00 2007-07-03 14:41:05.875 184 12305.12 104.05 55361.97 88888.00 2007-07-03 14:41:06.000 184 12305.17 104.12 55361.97 88888.00 2007-07-03 14:41:06.125 184 12305.17 104.17 55361.97 88888.00 2007-07-03 14:41:06.250 184 12305.17 104.15 55361.95 88888.00 2007-07-03 14:41:06.375 184 12305.25 104.17 55361.95 88888.00 2007-07-03 14:41:06.500 184 12305.25 104.17 55361.97 88888.00 2007-07-03 14:41:06.625 184 12305.17 104.17 55361.95 88888.00 2007-07-03 14:41:06.750 184 12305.20 104.20 55361.95 88888.00 2007-07-03 14:41:06.875 184 12305.17 104.20 55361.93 88888.00 2007-07-03 14:41:07.000 184 12305.20 104.20 55361.90 88888.00 2007-07-03 14:41:07.125 184 12305.25 104.20 55361.90 88888.00 2007-07-03 14:41:07.250 184 12305.15 104.17 55361.93 88888.00 2007-07-03 14:41:07.375 184 12305.17 104.22 55361.90 88888.00 2007-07-03 14:41:07.500 184 12305.15 104.20 55361.88 88888.00 2007-07-03 14:41:07.625 184 12305.20 104.25 55361.93 88888.00 2007-07-03 14:41:07.750 184 12305.25 104.22 55361.90 88888.00 2007-07-03 14:41:07.875 184 12305.27 104.20 55361.90 88888.00 2007-07-03 14:41:08.000 184 12305.27 104.22 55361.88 88888.00 2007-07-03 14:41:08.125 184 12305.27 104.20 55361.88 88888.00 2007-07-03 14:41:08.250 184 12305.27 104.25 55361.90 88888.00 2007-07-03 14:41:08.375 184 12305.27 104.28 55361.90 88888.00 2007-07-03 14:41:08.500 184 12305.25 104.25 55361.88 88888.00 2007-07-03 14:41:08.625 184 12305.30 104.22 55361.85 88888.00 2007-07-03 14:41:08.750 184 12305.23 104.22 55361.82 88888.00 2007-07-03 14:41:08.875 184 12305.23 104.28 55361.88 88888.00 2007-07-03 14:41:09.000 184 12305.27 104.25 55361.85 88888.00 2007-07-03 14:41:09.125 184 12305.38 104.28 55361.85 88888.00 2007-07-03 14:41:09.250 184 12305.35 104.25 55361.85 88888.00 2007-07-03 14:41:09.375 184 12305.33 104.22 55361.82 88888.00 2007-07-03 14:41:09.500 184 12305.30 104.25 55361.85 88888.00 2007-07-03 14:41:09.625 184 12305.30 104.33 55361.82 88888.00 2007-07-03 14:41:09.750 184 12305.33 104.30 55361.80 88888.00 2007-07-03 14:41:09.875 184 12305.30 104.17 55361.80 88888.00 2007-07-03 14:41:10.000 184 12305.27 104.15 55361.78 88888.00 2007-07-03 14:41:10.125 184 12305.25 104.17 55361.78 88888.00 2007-07-03 14:41:10.250 184 12305.27 104.25 55361.78 88888.00 2007-07-03 14:41:10.375 184 12305.33 104.22 55361.78 88888.00 2007-07-03 14:41:10.500 184 12305.33 104.22 55361.78 88888.00 2007-07-03 14:41:10.625 184 12305.35 104.25 55361.80 88888.00 2007-07-03 14:41:10.750 184 12305.40 104.25 55361.80 88888.00 2007-07-03 14:41:10.875 184 12305.38 104.20 55361.82 88888.00 2007-07-03 14:41:11.000 184 12305.38 104.17 55361.78 88888.00 2007-07-03 14:41:11.125 184 12305.52 104.22 55361.80 88888.00 2007-07-03 14:41:11.250 184 12305.52 104.22 55361.80 88888.00 2007-07-03 14:41:11.375 184 12305.48 104.25 55361.78 88888.00 2007-07-03 14:41:11.500 184 12305.40 104.20 55361.75 88888.00 2007-07-03 14:41:11.625 184 12305.40 104.17 55361.72 88888.00 2007-07-03 14:41:11.750 184 12305.38 104.20 55361.72 88888.00 2007-07-03 14:41:11.875 184 12305.38 104.22 55361.72 88888.00 2007-07-03 14:41:12.000 184 12305.40 104.22 55361.75 88888.00 2007-07-03 14:41:12.125 184 12305.40 104.20 55361.75 88888.00 2007-07-03 14:41:12.250 184 12305.40 104.15 55361.75 88888.00 2007-07-03 14:41:12.375 184 12305.45 104.22 55361.78 88888.00 2007-07-03 14:41:12.500 184 12305.45 104.22 55361.78 88888.00 2007-07-03 14:41:12.625 184 12305.42 104.17 55361.75 88888.00 2007-07-03 14:41:12.750 184 12305.48 104.15 55361.75 88888.00 2007-07-03 14:41:12.875 184 12305.48 104.17 55361.75 88888.00 2007-07-03 14:41:13.000 184 12305.55 104.17 55361.72 88888.00 2007-07-03 14:41:13.125 184 12305.50 104.15 55361.72 88888.00 2007-07-03 14:41:13.250 184 12305.48 104.15 55361.75 88888.00 2007-07-03 14:41:13.375 184 12305.55 104.17 55361.75 88888.00 2007-07-03 14:41:13.500 184 12305.55 104.17 55361.72 88888.00 2007-07-03 14:41:13.625 184 12305.62 104.17 55361.75 88888.00 2007-07-03 14:41:13.750 184 12305.65 104.12 55361.75 88888.00 2007-07-03 14:41:13.875 184 12305.65 104.12 55361.72 88888.00 2007-07-03 14:41:14.000 184 12305.52 104.12 55361.70 88888.00 2007-07-03 14:41:14.125 184 12305.50 104.15 55361.70 88888.00 2007-07-03 14:41:14.250 184 12305.60 104.20 55361.75 88888.00 2007-07-03 14:41:14.375 184 12305.65 104.25 55361.72 88888.00 2007-07-03 14:41:14.500 184 12305.67 104.17 55361.72 88888.00 2007-07-03 14:41:14.625 184 12305.65 104.12 55361.72 88888.00 2007-07-03 14:41:14.750 184 12305.70 104.17 55361.72 88888.00 2007-07-03 14:41:14.875 184 12305.70 104.15 55361.72 88888.00 2007-07-03 14:41:15.000 184 12305.67 104.12 55361.70 88888.00 2007-07-03 14:41:15.125 184 12305.65 104.17 55361.72 88888.00 2007-07-03 14:41:15.250 184 12305.60 104.20 55361.72 88888.00 2007-07-03 14:41:15.375 184 12305.67 104.17 55361.70 88888.00 2007-07-03 14:41:15.500 184 12305.75 104.15 55361.70 88888.00 2007-07-03 14:41:15.625 184 12305.73 104.12 55361.68 88888.00 2007-07-03 14:41:15.750 184 12305.73 104.10 55361.70 88888.00 2007-07-03 14:41:15.875 184 12305.67 104.12 55361.68 88888.00 2007-07-03 14:41:16.000 184 12305.75 104.17 55361.68 88888.00 2007-07-03 14:41:16.125 184 12305.77 104.17 55361.68 88888.00 2007-07-03 14:41:16.250 184 12305.80 104.12 55361.68 88888.00 2007-07-03 14:41:16.375 184 12305.83 104.17 55361.72 88888.00 2007-07-03 14:41:16.500 184 12305.85 104.22 55361.72 88888.00 2007-07-03 14:41:16.625 184 12305.90 104.25 55361.70 88888.00 2007-07-03 14:41:16.750 184 12305.92 104.17 55361.68 88888.00 2007-07-03 14:41:16.875 184 12305.88 104.15 55361.65 88888.00 2007-07-03 14:41:17.000 184 12305.85 104.17 55361.68 88888.00 2007-07-03 14:41:17.125 184 12305.95 104.20 55361.68 88888.00 2007-07-03 14:41:17.250 184 12305.88 104.12 55361.68 88888.00 2007-07-03 14:41:17.375 184 12305.85 104.12 55361.65 88888.00 2007-07-03 14:41:17.500 184 12305.92 104.10 55361.65 88888.00 2007-07-03 14:41:17.625 184 12305.92 104.10 55361.65 88888.00 2007-07-03 14:41:17.750 184 12305.90 104.08 55361.65 88888.00 2007-07-03 14:41:17.875 184 12305.90 104.10 55361.68 88888.00 2007-07-03 14:41:18.000 184 12305.85 104.08 55361.62 88888.00 2007-07-03 14:41:18.125 184 12305.90 104.05 55361.60 88888.00 2007-07-03 14:41:18.250 184 12306.02 104.05 55361.65 88888.00 2007-07-03 14:41:18.375 184 12306.02 104.10 55361.65 88888.00 2007-07-03 14:41:18.500 184 12306.00 104.10 55361.62 88888.00 2007-07-03 14:41:18.625 184 12305.98 104.03 55361.55 88888.00 2007-07-03 14:41:18.750 184 12306.00 104.05 55361.57 88888.00 2007-07-03 14:41:18.875 184 12306.00 104.05 55361.57 88888.00 2007-07-03 14:41:19.000 184 12305.98 104.05 55361.57 88888.00 2007-07-03 14:41:19.125 184 12305.98 104.03 55361.57 88888.00 2007-07-03 14:41:19.250 184 12305.95 103.97 55361.60 88888.00 2007-07-03 14:41:19.375 184 12305.95 103.95 55361.57 88888.00 2007-07-03 14:41:19.500 184 12306.00 103.97 55361.55 88888.00 2007-07-03 14:41:19.625 184 12306.08 104.05 55361.55 88888.00 2007-07-03 14:41:19.750 184 12306.08 104.05 55361.57 88888.00 2007-07-03 14:41:19.875 184 12306.02 104.03 55361.57 88888.00 2007-07-03 14:41:20.000 184 12306.12 103.97 55361.55 88888.00 2007-07-03 14:41:20.125 184 12306.23 103.97 55361.55 88888.00 2007-07-03 14:41:20.250 184 12306.20 103.97 55361.50 88888.00 2007-07-03 14:41:20.375 184 12306.15 103.97 55361.53 88888.00 2007-07-03 14:41:20.500 184 12306.15 104.00 55361.55 88888.00 2007-07-03 14:41:20.625 184 12306.20 104.03 55361.57 88888.00 2007-07-03 14:41:20.750 184 12306.23 104.03 55361.55 88888.00 2007-07-03 14:41:20.875 184 12306.25 104.03 55361.60 88888.00 2007-07-03 14:41:21.000 184 12306.23 103.97 55361.57 88888.00 2007-07-03 14:41:21.125 184 12306.23 103.92 55361.55 88888.00 2007-07-03 14:41:21.250 184 12306.25 103.92 55361.55 88888.00 2007-07-03 14:41:21.375 184 12306.25 103.95 55361.57 88888.00 2007-07-03 14:41:21.500 184 12306.23 103.95 55361.55 88888.00 2007-07-03 14:41:21.625 184 12306.25 103.95 55361.53 88888.00 2007-07-03 14:41:21.750 184 12306.20 103.90 55361.53 88888.00 2007-07-03 14:41:21.875 184 12306.20 103.88 55361.55 88888.00 2007-07-03 14:41:22.000 184 12306.30 103.92 55361.55 88888.00 2007-07-03 14:41:22.125 184 12306.42 103.97 55361.55 88888.00 2007-07-03 14:41:22.250 184 12306.38 103.88 55361.50 88888.00 2007-07-03 14:41:22.375 184 12306.35 103.80 55361.50 88888.00 2007-07-03 14:41:22.500 184 12306.35 103.80 55361.45 88888.00 2007-07-03 14:41:22.625 184 12306.33 103.85 55361.47 88888.00 2007-07-03 14:41:22.750 184 12306.38 103.90 55361.47 88888.00 2007-07-03 14:41:22.875 184 12306.42 103.80 55361.47 88888.00 2007-07-03 14:41:23.000 184 12306.42 103.75 55361.47 88888.00 2007-07-03 14:41:23.125 184 12306.33 103.72 55361.45 88888.00 2007-07-03 14:41:23.250 184 12306.25 103.78 55361.50 88888.00 2007-07-03 14:41:23.375 184 12306.38 103.80 55361.47 88888.00 2007-07-03 14:41:23.500 184 12306.42 103.72 55361.47 88888.00 2007-07-03 14:41:23.625 184 12306.48 103.72 55361.50 88888.00 2007-07-03 14:41:23.750 184 12306.45 103.72 55361.47 88888.00 2007-07-03 14:41:23.875 184 12306.52 103.72 55361.43 88888.00 2007-07-03 14:41:24.000 184 12306.58 103.72 55361.45 88888.00 2007-07-03 14:41:24.125 184 12306.58 103.72 55361.45 88888.00 2007-07-03 14:41:24.250 184 12306.55 103.72 55361.45 88888.00 2007-07-03 14:41:24.375 184 12306.60 103.70 55361.45 88888.00 2007-07-03 14:41:24.500 184 12306.58 103.67 55361.43 88888.00 2007-07-03 14:41:24.625 184 12306.55 103.65 55361.45 88888.00 2007-07-03 14:41:24.750 184 12306.58 103.62 55361.47 88888.00 2007-07-03 14:41:24.875 184 12306.58 103.62 55361.43 88888.00 2007-07-03 14:41:25.000 184 12306.60 103.67 55361.43 88888.00 2007-07-03 14:41:25.125 184 12306.55 103.67 55361.45 88888.00 2007-07-03 14:41:25.250 184 12306.48 103.58 55361.45 88888.00 2007-07-03 14:41:25.375 184 12306.50 103.53 55361.43 88888.00 2007-07-03 14:41:25.500 184 12306.52 103.55 55361.40 88888.00 2007-07-03 14:41:25.625 184 12306.55 103.58 55361.43 88888.00 2007-07-03 14:41:25.750 184 12306.55 103.60 55361.40 88888.00 2007-07-03 14:41:25.875 184 12306.58 103.60 55361.40 88888.00 2007-07-03 14:41:26.000 184 12306.67 103.62 55361.43 88888.00 2007-07-03 14:41:26.125 184 12306.70 103.60 55361.40 88888.00 2007-07-03 14:41:26.250 184 12306.70 103.55 55361.35 88888.00 2007-07-03 14:41:26.375 184 12306.67 103.55 55361.38 88888.00 2007-07-03 14:41:26.500 184 12306.67 103.55 55361.43 88888.00 2007-07-03 14:41:26.625 184 12306.65 103.53 55361.43 88888.00 2007-07-03 14:41:26.750 184 12306.75 103.55 55361.43 88888.00 2007-07-03 14:41:26.875 184 12306.75 103.50 55361.38 88888.00 2007-07-03 14:41:27.000 184 12306.73 103.53 55361.38 88888.00 2007-07-03 14:41:27.125 184 12306.73 103.55 55361.40 88888.00 2007-07-03 14:41:27.250 184 12306.77 103.55 55361.43 88888.00 2007-07-03 14:41:27.375 184 12306.77 103.58 55361.40 88888.00 2007-07-03 14:41:27.500 184 12306.75 103.47 55361.38 88888.00 2007-07-03 14:41:27.625 184 12306.75 103.45 55361.40 88888.00 2007-07-03 14:41:27.750 184 12306.67 103.45 55361.38 88888.00 2007-07-03 14:41:27.875 184 12306.73 103.45 55361.38 88888.00 2007-07-03 14:41:28.000 184 12306.80 103.40 55361.38 88888.00 2007-07-03 14:41:28.125 184 12306.80 103.45 55361.40 88888.00 2007-07-03 14:41:28.250 184 12306.88 103.53 55361.40 88888.00 2007-07-03 14:41:28.375 184 12306.88 103.47 55361.40 88888.00 2007-07-03 14:41:28.500 184 12306.88 103.33 55361.38 88888.00 2007-07-03 14:41:28.625 184 12306.88 103.35 55361.40 88888.00 2007-07-03 14:41:28.750 184 12306.85 103.42 55361.43 88888.00 2007-07-03 14:41:28.875 184 12306.83 103.45 55361.43 88888.00 2007-07-03 14:41:29.000 184 12306.88 103.47 55361.43 88888.00 2007-07-03 14:41:29.125 184 12306.83 103.38 55361.38 88888.00 2007-07-03 14:41:29.250 184 12306.85 103.35 55361.38 88888.00 2007-07-03 14:41:29.375 184 12307.02 103.47 55361.38 88888.00 2007-07-03 14:41:29.500 184 12307.00 103.47 55361.38 88888.00 2007-07-03 14:41:29.625 184 12306.95 103.38 55361.38 88888.00 2007-07-03 14:41:29.750 184 12306.92 103.35 55361.35 88888.00 2007-07-03 14:41:29.875 184 12306.90 103.38 55361.35 88888.00 2007-07-03 14:41:30.000 184 12306.88 103.38 55361.35 88888.00 2007-07-03 14:41:30.125 184 12306.85 103.35 55361.35 88888.00 2007-07-03 14:41:30.250 184 12306.85 103.35 55361.35 88888.00 2007-07-03 14:41:30.375 184 12306.88 103.38 55361.38 88888.00 2007-07-03 14:41:30.500 184 12306.95 103.42 55361.38 88888.00 2007-07-03 14:41:30.625 184 12306.95 103.42 55361.38 88888.00 2007-07-03 14:41:30.750 184 12306.92 103.38 55361.35 88888.00 2007-07-03 14:41:30.875 184 12306.95 103.38 55361.35 88888.00 2007-07-03 14:41:31.000 184 12306.98 103.35 55361.38 88888.00 2007-07-03 14:41:31.125 184 12306.90 103.28 55361.32 88888.00 2007-07-03 14:41:31.250 184 12306.90 103.28 55361.35 88888.00 2007-07-03 14:41:31.375 184 12306.92 103.30 55361.35 88888.00 2007-07-03 14:41:31.500 184 12306.92 103.30 55361.32 88888.00 2007-07-03 14:41:31.625 184 12306.90 103.28 55361.32 88888.00 2007-07-03 14:41:31.750 184 12306.95 103.30 55361.32 88888.00 2007-07-03 14:41:31.875 184 12307.08 103.35 55361.35 88888.00 2007-07-03 14:41:32.000 184 12307.10 103.33 55361.35 88888.00 2007-07-03 14:41:32.125 184 12306.98 103.25 55361.30 88888.00 2007-07-03 14:41:32.250 184 12306.95 103.20 55361.30 88888.00 2007-07-03 14:41:32.375 184 12307.00 103.20 55361.28 88888.00 2007-07-03 14:41:32.500 184 12307.05 103.28 55361.30 88888.00 2007-07-03 14:41:32.625 184 12307.05 103.28 55361.32 88888.00 2007-07-03 14:41:32.750 184 12307.05 103.22 55361.30 88888.00 2007-07-03 14:41:32.875 184 12307.02 103.20 55361.30 88888.00 2007-07-03 14:41:33.000 184 12307.00 103.17 55361.28 88888.00 2007-07-03 14:41:33.125 184 12306.98 103.20 55361.30 88888.00 2007-07-03 14:41:33.250 184 12307.00 103.20 55361.30 88888.00 2007-07-03 14:41:33.375 184 12307.02 103.20 55361.30 88888.00 2007-07-03 14:41:33.500 184 12307.00 103.20 55361.30 88888.00 2007-07-03 14:41:33.625 184 12307.02 103.17 55361.30 88888.00 2007-07-03 14:41:33.750 184 12307.05 103.15 55361.32 88888.00 2007-07-03 14:41:33.875 184 12307.05 103.15 55361.28 88888.00 2007-07-03 14:41:34.000 184 12307.05 103.15 55361.28 88888.00 2007-07-03 14:41:34.125 184 12307.08 103.17 55361.30 88888.00 2007-07-03 14:41:34.250 184 12307.10 103.15 55361.30 88888.00 2007-07-03 14:41:34.375 184 12307.15 103.15 55361.30 88888.00 2007-07-03 14:41:34.500 184 12307.15 103.08 55361.28 88888.00 2007-07-03 14:41:34.625 184 12307.10 103.03 55361.25 88888.00 2007-07-03 14:41:34.750 184 12307.00 103.08 55361.25 88888.00 2007-07-03 14:41:34.875 184 12307.02 103.10 55361.30 88888.00 2007-07-03 14:41:35.000 184 12307.08 103.05 55361.30 88888.00 2007-07-03 14:41:35.125 184 12307.12 103.00 55361.32 88888.00 2007-07-03 14:41:35.250 184 12307.10 102.97 55361.30 88888.00 2007-07-03 14:41:35.375 184 12307.10 103.00 55361.30 88888.00 2007-07-03 14:41:35.500 184 12307.12 103.03 55361.30 88888.00 2007-07-03 14:41:35.625 184 12307.20 103.05 55361.30 88888.00 2007-07-03 14:41:35.750 184 12307.25 103.00 55361.35 88888.00 2007-07-03 14:41:35.875 184 12307.23 103.00 55361.32 88888.00 2007-07-03 14:41:36.000 184 12307.20 103.03 55361.28 88888.00 2007-07-03 14:41:36.125 184 12307.15 103.00 55361.30 88888.00 2007-07-03 14:41:36.250 184 12307.10 102.95 55361.30 88888.00 2007-07-03 14:41:36.375 184 12307.12 102.90 55361.30 88888.00 2007-07-03 14:41:36.500 184 12307.12 102.88 55361.30 88888.00 2007-07-03 14:41:36.625 184 12307.12 102.92 55361.30 88888.00 2007-07-03 14:41:36.750 184 12307.12 102.95 55361.30 88888.00 2007-07-03 14:41:36.875 184 12307.23 102.90 55361.30 88888.00 2007-07-03 14:41:37.000 184 12307.20 102.92 55361.28 88888.00 2007-07-03 14:41:37.125 184 12307.12 102.90 55361.28 88888.00 2007-07-03 14:41:37.250 184 12307.10 102.85 55361.28 88888.00 2007-07-03 14:41:37.375 184 12307.15 102.88 55361.25 88888.00 2007-07-03 14:41:37.500 184 12307.17 102.92 55361.30 88888.00 2007-07-03 14:41:37.625 184 12307.17 102.92 55361.32 88888.00 2007-07-03 14:41:37.750 184 12307.15 102.88 55361.28 88888.00 2007-07-03 14:41:37.875 184 12307.17 102.88 55361.28 88888.00 2007-07-03 14:41:38.000 184 12307.23 102.85 55361.25 88888.00 2007-07-03 14:41:38.125 184 12307.23 102.88 55361.28 88888.00 2007-07-03 14:41:38.250 184 12307.20 102.85 55361.30 88888.00 2007-07-03 14:41:38.375 184 12307.20 102.90 55361.32 88888.00 2007-07-03 14:41:38.500 184 12307.23 102.90 55361.32 88888.00 2007-07-03 14:41:38.625 184 12307.20 102.88 55361.28 88888.00 2007-07-03 14:41:38.750 184 12307.17 102.80 55361.25 88888.00 2007-07-03 14:41:38.875 184 12307.15 102.78 55361.25 88888.00 2007-07-03 14:41:39.000 184 12307.20 102.80 55361.28 88888.00 2007-07-03 14:41:39.125 184 12307.23 102.83 55361.28 88888.00 2007-07-03 14:41:39.250 184 12307.20 102.83 55361.28 88888.00 2007-07-03 14:41:39.375 184 12307.20 102.75 55361.25 88888.00 2007-07-03 14:41:39.500 184 12307.20 102.70 55361.28 88888.00 2007-07-03 14:41:39.625 184 12307.25 102.72 55361.28 88888.00 2007-07-03 14:41:39.750 184 12307.25 102.72 55361.28 88888.00 2007-07-03 14:41:39.875 184 12307.25 102.70 55361.28 88888.00 2007-07-03 14:41:40.000 184 12307.25 102.67 55361.28 88888.00 2007-07-03 14:41:40.125 184 12307.30 102.72 55361.30 88888.00 2007-07-03 14:41:40.250 184 12307.25 102.67 55361.28 88888.00 2007-07-03 14:41:40.375 184 12307.27 102.67 55361.28 88888.00 2007-07-03 14:41:40.500 184 12307.35 102.70 55361.25 88888.00 2007-07-03 14:41:40.625 184 12307.33 102.65 55361.22 88888.00 2007-07-03 14:41:40.750 184 12307.33 102.62 55361.22 88888.00 2007-07-03 14:41:40.875 184 12307.35 102.60 55361.22 88888.00 2007-07-03 14:41:41.000 184 12307.35 102.60 55361.22 88888.00 2007-07-03 14:41:41.125 184 12307.40 102.60 55361.20 88888.00 2007-07-03 14:41:41.250 184 12307.42 102.58 55361.25 88888.00 2007-07-03 14:41:41.375 184 12307.48 102.60 55361.25 88888.00 2007-07-03 14:41:41.500 184 12307.42 102.60 55361.22 88888.00 2007-07-03 14:41:41.625 184 12307.50 102.58 55361.25 88888.00 2007-07-03 14:41:41.750 184 12307.58 102.55 55361.25 88888.00 2007-07-03 14:41:41.875 184 12307.58 102.55 55361.22 88888.00 2007-07-03 14:41:42.000 184 12307.48 102.55 55361.20 88888.00 2007-07-03 14:41:42.125 184 12307.48 102.58 55361.22 88888.00 2007-07-03 14:41:42.250 184 12307.48 102.55 55361.22 88888.00 2007-07-03 14:41:42.375 184 12307.55 102.53 55361.22 88888.00 2007-07-03 14:41:42.500 184 12307.52 102.55 55361.22 88888.00 2007-07-03 14:41:42.625 184 12307.42 102.50 55361.20 88888.00 2007-07-03 14:41:42.750 184 12307.40 102.47 55361.20 88888.00 2007-07-03 14:41:42.875 184 12307.35 102.45 55361.20 88888.00 2007-07-03 14:41:43.000 184 12307.35 102.47 55361.20 88888.00 2007-07-03 14:41:43.125 184 12307.45 102.55 55361.22 88888.00 2007-07-03 14:41:43.250 184 12307.42 102.50 55361.18 88888.00 2007-07-03 14:41:43.375 184 12307.45 102.50 55361.20 88888.00 2007-07-03 14:41:43.500 184 12307.48 102.47 55361.20 88888.00 2007-07-03 14:41:43.625 184 12307.45 102.50 55361.20 88888.00 2007-07-03 14:41:43.750 184 12307.42 102.47 55361.18 88888.00 2007-07-03 14:41:43.875 184 12307.42 102.45 55361.18 88888.00 2007-07-03 14:41:44.000 184 12307.45 102.42 55361.18 88888.00 2007-07-03 14:41:44.125 184 12307.40 102.40 55361.18 88888.00 2007-07-03 14:41:44.250 184 12307.45 102.35 55361.18 88888.00 2007-07-03 14:41:44.375 184 12307.60 102.40 55361.18 88888.00 2007-07-03 14:41:44.500 184 12307.65 102.47 55361.15 88888.00 2007-07-03 14:41:44.625 184 12307.60 102.45 55361.15 88888.00 2007-07-03 14:41:44.750 184 12307.60 102.42 55361.15 88888.00 2007-07-03 14:41:44.875 184 12307.58 102.38 55361.18 88888.00 2007-07-03 14:41:45.000 184 12307.50 102.35 55361.15 88888.00 2007-07-03 14:41:45.125 184 12307.58 102.38 55361.20 88888.00 2007-07-03 14:41:45.250 184 12307.55 102.38 55361.20 88888.00 2007-07-03 14:41:45.375 184 12307.50 102.33 55361.15 88888.00 2007-07-03 14:41:45.500 184 12307.48 102.28 55361.12 88888.00 2007-07-03 14:41:45.625 184 12307.52 102.35 55361.15 88888.00 2007-07-03 14:41:45.750 184 12307.58 102.38 55361.18 88888.00 2007-07-03 14:41:45.875 184 12307.60 102.30 55361.20 88888.00 2007-07-03 14:41:46.000 184 12307.58 102.28 55361.15 88888.00 2007-07-03 14:41:46.125 184 12307.62 102.35 55361.18 88888.00 2007-07-03 14:41:46.250 184 12307.60 102.30 55361.18 88888.00 2007-07-03 14:41:46.375 184 12307.58 102.28 55361.15 88888.00 2007-07-03 14:41:46.500 184 12307.58 102.30 55361.15 88888.00 2007-07-03 14:41:46.625 184 12307.62 102.28 55361.15 88888.00 2007-07-03 14:41:46.750 184 12307.70 102.25 55361.15 88888.00 2007-07-03 14:41:46.875 184 12307.80 102.25 55361.15 88888.00 2007-07-03 14:41:47.000 184 12307.80 102.20 55361.15 88888.00 2007-07-03 14:41:47.125 184 12307.70 102.15 55361.15 88888.00 2007-07-03 14:41:47.250 184 12307.70 102.15 55361.15 88888.00 2007-07-03 14:41:47.375 184 12307.80 102.17 55361.12 88888.00 2007-07-03 14:41:47.500 184 12307.75 102.15 55361.15 88888.00 2007-07-03 14:41:47.625 184 12307.67 102.20 55361.22 88888.00 2007-07-03 14:41:47.750 184 12307.60 102.17 55361.22 88888.00 2007-07-03 14:41:47.875 184 12307.67 102.22 55361.22 88888.00 2007-07-03 14:41:48.000 184 12307.75 102.17 55361.18 88888.00 2007-07-03 14:41:48.125 184 12307.70 102.15 55361.15 88888.00 2007-07-03 14:41:48.250 184 12307.62 102.12 55361.15 88888.00 2007-07-03 14:41:48.375 184 12307.58 102.12 55361.15 88888.00 2007-07-03 14:41:48.500 184 12307.67 102.08 55361.18 88888.00 2007-07-03 14:41:48.625 184 12307.75 102.05 55361.18 88888.00 2007-07-03 14:41:48.750 184 12307.65 102.03 55361.20 88888.00 2007-07-03 14:41:48.875 184 12307.55 102.03 55361.22 88888.00 2007-07-03 14:41:49.000 184 12307.50 102.00 55361.20 88888.00 2007-07-03 14:41:49.125 184 12307.50 102.03 55361.20 88888.00 2007-07-03 14:41:49.250 184 12307.52 102.05 55361.15 88888.00 2007-07-03 14:41:49.375 184 12307.52 102.03 55361.18 88888.00 2007-07-03 14:41:49.500 184 12307.50 102.03 55361.15 88888.00 2007-07-03 14:41:49.625 184 12307.45 102.00 55361.18 88888.00 2007-07-03 14:41:49.750 184 12307.45 101.97 55361.15 88888.00 2007-07-03 14:41:49.875 184 12307.42 101.95 55361.15 88888.00 2007-07-03 14:41:50.000 184 12307.50 101.90 55361.12 88888.00 2007-07-03 14:41:50.125 184 12307.65 101.95 55361.15 88888.00 2007-07-03 14:41:50.250 184 12307.67 101.88 55361.12 88888.00 2007-07-03 14:41:50.375 184 12307.60 101.85 55361.12 88888.00 2007-07-03 14:41:50.500 184 12307.55 101.85 55361.12 88888.00 2007-07-03 14:41:50.625 184 12307.58 101.92 55361.15 88888.00 2007-07-03 14:41:50.750 184 12307.60 101.97 55361.15 88888.00 2007-07-03 14:41:50.875 184 12307.58 101.90 55361.18 88888.00 2007-07-03 14:41:51.000 184 12307.52 101.83 55361.15 88888.00 2007-07-03 14:41:51.125 184 12307.45 101.80 55361.12 88888.00 2007-07-03 14:41:51.250 184 12307.42 101.83 55361.10 88888.00 2007-07-03 14:41:51.375 184 12307.45 101.78 55361.15 88888.00 2007-07-03 14:41:51.500 184 12307.45 101.80 55361.18 88888.00 2007-07-03 14:41:51.625 184 12307.52 101.88 55361.20 88888.00 2007-07-03 14:41:51.750 184 12307.55 101.90 55361.20 88888.00 2007-07-03 14:41:51.875 184 12307.52 101.83 55361.20 88888.00 2007-07-03 14:41:52.000 184 12307.55 101.75 55361.15 88888.00 2007-07-03 14:41:52.125 184 12307.48 101.75 55361.18 88888.00 2007-07-03 14:41:52.250 184 12307.40 101.83 55361.20 88888.00 2007-07-03 14:41:52.375 184 12307.45 101.85 55361.22 88888.00 2007-07-03 14:41:52.500 184 12307.50 101.80 55361.20 88888.00 2007-07-03 14:41:52.625 184 12307.50 101.75 55361.18 88888.00 2007-07-03 14:41:52.750 184 12307.50 101.75 55361.20 88888.00 2007-07-03 14:41:52.875 184 12307.52 101.78 55361.20 88888.00 2007-07-03 14:41:53.000 184 12307.58 101.75 55361.20 88888.00 2007-07-03 14:41:53.125 184 12307.52 101.78 55361.20 88888.00 2007-07-03 14:41:53.250 184 12307.42 101.80 55361.22 88888.00 2007-07-03 14:41:53.375 184 12307.48 101.80 55361.25 88888.00 2007-07-03 14:41:53.500 184 12307.50 101.78 55361.20 88888.00 2007-07-03 14:41:53.625 184 12307.55 101.78 55361.22 88888.00 2007-07-03 14:41:53.750 184 12307.52 101.80 55361.22 88888.00 2007-07-03 14:41:53.875 184 12307.55 101.75 55361.20 88888.00 2007-07-03 14:41:54.000 184 12307.52 101.75 55361.18 88888.00 2007-07-03 14:41:54.125 184 12307.60 101.80 55361.20 88888.00 2007-07-03 14:41:54.250 184 12307.55 101.72 55361.18 88888.00 2007-07-03 14:41:54.375 184 12307.52 101.70 55361.18 88888.00 2007-07-03 14:41:54.500 184 12307.50 101.70 55361.18 88888.00 2007-07-03 14:41:54.625 184 12307.62 101.75 55361.18 88888.00 2007-07-03 14:41:54.750 184 12307.58 101.72 55361.20 88888.00 2007-07-03 14:41:54.875 184 12307.48 101.67 55361.20 88888.00 2007-07-03 14:41:55.000 184 12307.40 101.67 55361.20 88888.00 2007-07-03 14:41:55.125 184 12307.38 101.70 55361.18 88888.00 2007-07-03 14:41:55.250 184 12307.50 101.70 55361.22 88888.00 2007-07-03 14:41:55.375 184 12307.55 101.70 55361.25 88888.00 2007-07-03 14:41:55.500 184 12307.52 101.67 55361.20 88888.00 2007-07-03 14:41:55.625 184 12307.52 101.67 55361.22 88888.00 2007-07-03 14:41:55.750 184 12307.50 101.70 55361.28 88888.00 2007-07-03 14:41:55.875 184 12307.55 101.65 55361.22 88888.00 2007-07-03 14:41:56.000 184 12307.52 101.65 55361.25 88888.00 2007-07-03 14:41:56.125 184 12307.50 101.67 55361.25 88888.00 2007-07-03 14:41:56.250 184 12307.42 101.62 55361.22 88888.00 2007-07-03 14:41:56.375 184 12307.45 101.60 55361.20 88888.00 2007-07-03 14:41:56.500 184 12307.48 101.58 55361.18 88888.00 2007-07-03 14:41:56.625 184 12307.50 101.58 55361.15 88888.00 2007-07-03 14:41:56.750 184 12307.48 101.58 55361.18 88888.00 2007-07-03 14:41:56.875 184 12307.45 101.55 55361.18 88888.00 2007-07-03 14:41:57.000 184 12307.48 101.55 55361.18 88888.00 2007-07-03 14:41:57.125 184 12307.48 101.58 55361.22 88888.00 2007-07-03 14:41:57.250 184 12307.48 101.55 55361.25 88888.00 2007-07-03 14:41:57.375 184 12307.50 101.60 55361.25 88888.00 2007-07-03 14:41:57.500 184 12307.45 101.60 55361.25 88888.00 2007-07-03 14:41:57.625 184 12307.45 101.58 55361.25 88888.00 2007-07-03 14:41:57.750 184 12307.48 101.55 55361.25 88888.00 2007-07-03 14:41:57.875 184 12307.42 101.58 55361.28 88888.00 2007-07-03 14:41:58.000 184 12307.40 101.55 55361.22 88888.00 2007-07-03 14:41:58.125 184 12307.38 101.58 55361.25 88888.00 2007-07-03 14:41:58.250 184 12307.40 101.58 55361.25 88888.00 2007-07-03 14:41:58.375 184 12307.45 101.58 55361.25 88888.00 2007-07-03 14:41:58.500 184 12307.35 101.53 55361.22 88888.00 2007-07-03 14:41:58.625 184 12307.38 101.58 55361.25 88888.00 2007-07-03 14:41:58.750 184 12307.38 101.55 55361.28 88888.00 2007-07-03 14:41:58.875 184 12307.38 101.50 55361.22 88888.00 2007-07-03 14:41:59.000 184 12307.45 101.53 55361.22 88888.00 2007-07-03 14:41:59.125 184 12307.48 101.58 55361.25 88888.00 2007-07-03 14:41:59.250 184 12307.45 101.53 55361.28 88888.00 2007-07-03 14:41:59.375 184 12307.42 101.53 55361.25 88888.00 2007-07-03 14:41:59.500 184 12307.38 101.53 55361.28 88888.00 2007-07-03 14:41:59.625 184 12307.42 101.53 55361.28 88888.00 2007-07-03 14:41:59.750 184 12307.48 101.53 55361.25 88888.00 2007-07-03 14:41:59.875 184 12307.50 101.53 55361.22 88888.00 2007-07-03 14:42:00.000 184 12307.48 101.53 55361.25 88888.00 2007-07-03 14:42:00.125 184 12307.40 101.50 55361.25 88888.00 2007-07-03 14:42:00.250 184 12307.27 101.47 55361.22 88888.00 2007-07-03 14:42:00.375 184 12307.35 101.47 55361.22 88888.00 2007-07-03 14:42:00.500 184 12307.42 101.53 55361.25 88888.00 2007-07-03 14:42:00.625 184 12307.40 101.47 55361.28 88888.00 2007-07-03 14:42:00.750 184 12307.33 101.50 55361.25 88888.00 2007-07-03 14:42:00.875 184 12307.35 101.55 55361.25 88888.00 2007-07-03 14:42:01.000 184 12307.35 101.55 55361.25 88888.00 2007-07-03 14:42:01.125 184 12307.27 101.50 55361.25 88888.00 2007-07-03 14:42:01.250 184 12307.17 101.42 55361.20 88888.00 2007-07-03 14:42:01.375 184 12307.17 101.42 55361.20 88888.00 2007-07-03 14:42:01.500 184 12307.20 101.47 55361.25 88888.00 2007-07-03 14:42:01.625 184 12307.17 101.47 55361.25 88888.00 2007-07-03 14:42:01.750 184 12307.12 101.42 55361.25 88888.00 2007-07-03 14:42:01.875 184 12307.15 101.45 55361.28 88888.00 2007-07-03 14:42:02.000 184 12307.15 101.42 55361.25 88888.00 2007-07-03 14:42:02.125 184 12307.17 101.42 55361.25 88888.00 2007-07-03 14:42:02.250 184 12307.17 101.38 55361.22 88888.00 2007-07-03 14:42:02.375 184 12307.17 101.38 55361.20 88888.00 2007-07-03 14:42:02.500 184 12307.15 101.38 55361.20 88888.00 2007-07-03 14:42:02.625 184 12307.17 101.38 55361.22 88888.00 2007-07-03 14:42:02.750 184 12307.23 101.38 55361.22 88888.00 2007-07-03 14:42:02.875 184 12307.25 101.38 55361.25 88888.00 2007-07-03 14:42:03.000 184 12307.17 101.38 55361.22 88888.00 2007-07-03 14:42:03.125 184 12307.12 101.38 55361.22 88888.00 2007-07-03 14:42:03.250 184 12307.12 101.35 55361.25 88888.00 2007-07-03 14:42:03.375 184 12307.20 101.40 55361.28 88888.00 2007-07-03 14:42:03.500 184 12307.17 101.42 55361.30 88888.00 2007-07-03 14:42:03.625 184 12307.10 101.40 55361.30 88888.00 2007-07-03 14:42:03.750 184 12307.12 101.42 55361.25 88888.00 2007-07-03 14:42:03.875 184 12307.12 101.40 55361.22 88888.00 2007-07-03 14:42:04.000 184 12307.15 101.40 55361.22 88888.00 2007-07-03 14:42:04.125 184 12307.20 101.40 55361.28 88888.00 2007-07-03 14:42:04.250 184 12307.20 101.35 55361.22 88888.00 2007-07-03 14:42:04.375 184 12307.20 101.35 55361.22 88888.00 2007-07-03 14:42:04.500 184 12307.20 101.40 55361.22 88888.00 2007-07-03 14:42:04.625 184 12307.20 101.42 55361.25 88888.00 2007-07-03 14:42:04.750 184 12307.20 101.42 55361.28 88888.00 2007-07-03 14:42:04.875 184 12307.17 101.40 55361.25 88888.00 2007-07-03 14:42:05.000 184 12307.12 101.35 55361.25 88888.00 2007-07-03 14:42:05.125 184 12307.08 101.38 55361.25 88888.00 2007-07-03 14:42:05.250 184 12307.02 101.35 55361.22 88888.00 2007-07-03 14:42:05.375 184 12307.08 101.40 55361.20 88888.00 2007-07-03 14:42:05.500 184 12307.05 101.42 55361.22 88888.00 2007-07-03 14:42:05.625 184 12307.12 101.40 55361.28 88888.00 2007-07-03 14:42:05.750 184 12307.15 101.38 55361.28 88888.00 2007-07-03 14:42:05.875 184 12307.17 101.40 55361.30 88888.00 2007-07-03 14:42:06.000 184 12307.15 101.40 55361.28 88888.00 2007-07-03 14:42:06.125 184 12307.08 101.38 55361.22 88888.00 2007-07-03 14:42:06.250 184 12306.95 101.33 55361.22 88888.00 2007-07-03 14:42:06.375 184 12306.98 101.35 55361.25 88888.00 2007-07-03 14:42:06.500 184 12307.02 101.35 55361.28 88888.00 2007-07-03 14:42:06.625 184 12307.05 101.35 55361.30 88888.00 2007-07-03 14:42:06.750 184 12307.05 101.35 55361.30 88888.00 2007-07-03 14:42:06.875 184 12307.02 101.33 55361.30 88888.00 2007-07-03 14:42:07.000 184 12307.02 101.30 55361.28 88888.00 2007-07-03 14:42:07.125 184 12307.08 101.30 55361.28 88888.00 2007-07-03 14:42:07.250 184 12307.02 101.28 55361.28 88888.00 2007-07-03 14:42:07.375 184 12307.00 101.25 55361.28 88888.00 2007-07-03 14:42:07.500 184 12306.98 101.30 55361.22 88888.00 2007-07-03 14:42:07.625 184 12306.95 101.30 55361.22 88888.00 2007-07-03 14:42:07.750 184 12306.95 101.25 55361.20 88888.00 2007-07-03 14:42:07.875 184 12306.95 101.25 55361.22 88888.00 2007-07-03 14:42:08.000 184 12306.98 101.30 55361.22 88888.00 2007-07-03 14:42:08.125 184 12307.02 101.35 55361.28 88888.00 2007-07-03 14:42:08.250 184 12306.95 101.28 55361.30 88888.00 2007-07-03 14:42:08.375 184 12306.98 101.30 55361.28 88888.00 2007-07-03 14:42:08.500 184 12306.95 101.30 55361.28 88888.00 2007-07-03 14:42:08.625 184 12306.83 101.33 55361.25 88888.00 2007-07-03 14:42:08.750 184 12306.75 101.28 55361.22 88888.00 2007-07-03 14:42:08.875 184 12306.80 101.28 55361.22 88888.00 2007-07-03 14:42:09.000 184 12306.95 101.30 55361.25 88888.00 2007-07-03 14:42:09.125 184 12306.95 101.28 55361.22 88888.00 2007-07-03 14:42:09.250 184 12306.85 101.20 55361.25 88888.00 2007-07-03 14:42:09.375 184 12306.90 101.28 55361.25 88888.00 2007-07-03 14:42:09.500 184 12306.88 101.28 55361.25 88888.00 2007-07-03 14:42:09.625 184 12306.88 101.28 55361.25 88888.00 2007-07-03 14:42:09.750 184 12306.92 101.28 55361.22 88888.00 2007-07-03 14:42:09.875 184 12306.92 101.25 55361.20 88888.00 2007-07-03 14:42:10.000 184 12306.85 101.25 55361.20 88888.00 2007-07-03 14:42:10.125 184 12306.73 101.28 55361.22 88888.00 2007-07-03 14:42:10.250 184 12306.80 101.30 55361.22 88888.00 2007-07-03 14:42:10.375 184 12306.88 101.28 55361.25 88888.00 2007-07-03 14:42:10.500 184 12306.88 101.33 55361.28 88888.00 2007-07-03 14:42:10.625 184 12306.88 101.30 55361.25 88888.00 2007-07-03 14:42:10.750 184 12306.95 101.38 55361.25 88888.00 2007-07-03 14:42:10.875 184 12306.98 101.35 55361.22 88888.00 2007-07-03 14:42:11.000 184 12307.00 101.33 55361.22 88888.00 2007-07-03 14:42:11.125 184 12306.95 101.30 55361.28 88888.00 2007-07-03 14:42:11.250 184 12306.90 101.30 55361.25 88888.00 2007-07-03 14:42:11.375 184 12306.85 101.30 55361.25 88888.00 2007-07-03 14:42:11.500 184 12306.85 101.35 55361.25 88888.00 2007-07-03 14:42:11.625 184 12306.80 101.33 55361.22 88888.00 2007-07-03 14:42:11.750 184 12306.75 101.38 55361.22 88888.00 2007-07-03 14:42:11.875 184 12306.73 101.40 55361.25 88888.00 2007-07-03 14:42:12.000 184 12306.70 101.40 55361.22 88888.00 2007-07-03 14:42:12.125 184 12306.67 101.42 55361.28 88888.00 2007-07-03 14:42:12.250 184 12306.73 101.45 55361.30 88888.00 2007-07-03 14:42:12.375 184 12306.75 101.47 55361.30 88888.00 2007-07-03 14:42:12.500 184 12306.73 101.42 55361.30 88888.00 2007-07-03 14:42:12.625 184 12306.67 101.42 55361.30 88888.00 2007-07-03 14:42:12.750 184 12306.60 101.40 55361.28 88888.00 2007-07-03 14:42:12.875 184 12306.52 101.40 55361.25 88888.00 2007-07-03 14:42:13.000 184 12306.62 101.42 55361.25 88888.00 2007-07-03 14:42:13.125 184 12306.67 101.50 55361.28 88888.00 2007-07-03 14:42:13.250 184 12306.65 101.47 55361.28 88888.00 2007-07-03 14:42:13.375 184 12306.67 101.45 55361.25 88888.00 2007-07-03 14:42:13.500 184 12306.62 101.42 55361.28 88888.00 2007-07-03 14:42:13.625 184 12306.75 101.47 55361.25 88888.00 2007-07-03 14:42:13.750 184 12306.77 101.53 55361.28 88888.00 2007-07-03 14:42:13.875 184 12306.73 101.50 55361.25 88888.00 2007-07-03 14:42:14.000 184 12306.70 101.42 55361.22 88888.00 2007-07-03 14:42:14.125 184 12306.67 101.45 55361.22 88888.00 2007-07-03 14:42:14.250 184 12306.70 101.50 55361.28 88888.00 2007-07-03 14:42:14.375 184 12306.73 101.55 55361.28 88888.00 2007-07-03 14:42:14.500 184 12306.70 101.53 55361.22 88888.00 2007-07-03 14:42:14.625 184 12306.60 101.47 55361.18 88888.00 2007-07-03 14:42:14.750 184 12306.62 101.47 55361.22 88888.00 2007-07-03 14:42:14.875 184 12306.70 101.50 55361.25 88888.00 2007-07-03 14:42:15.000 184 12306.73 101.50 55361.25 88888.00 2007-07-03 14:42:15.125 184 12306.62 101.53 55361.25 88888.00 2007-07-03 14:42:15.250 184 12306.52 101.53 55361.28 88888.00 2007-07-03 14:42:15.375 184 12306.55 101.53 55361.30 88888.00 2007-07-03 14:42:15.500 184 12306.58 101.58 55361.30 88888.00 2007-07-03 14:42:15.625 184 12306.58 101.53 55361.25 88888.00 2007-07-03 14:42:15.750 184 12306.52 101.47 55361.22 88888.00 2007-07-03 14:42:15.875 184 12306.52 101.45 55361.22 88888.00 2007-07-03 14:42:16.000 184 12306.60 101.50 55361.22 88888.00 2007-07-03 14:42:16.125 184 12306.60 101.50 55361.22 88888.00 2007-07-03 14:42:16.250 184 12306.65 101.50 55361.22 88888.00 2007-07-03 14:42:16.375 184 12306.67 101.53 55361.25 88888.00 2007-07-03 14:42:16.500 184 12306.65 101.53 55361.25 88888.00 2007-07-03 14:42:16.625 184 12306.55 101.47 55361.25 88888.00 2007-07-03 14:42:16.750 184 12306.52 101.47 55361.22 88888.00 2007-07-03 14:42:16.875 184 12306.62 101.50 55361.25 88888.00 2007-07-03 14:42:17.000 184 12306.67 101.53 55361.25 88888.00 2007-07-03 14:42:17.125 184 12306.62 101.50 55361.22 88888.00 2007-07-03 14:42:17.250 184 12306.60 101.42 55361.25 88888.00 2007-07-03 14:42:17.375 184 12306.65 101.45 55361.22 88888.00 2007-07-03 14:42:17.500 184 12306.65 101.53 55361.28 88888.00 2007-07-03 14:42:17.625 184 12306.65 101.55 55361.25 88888.00 2007-07-03 14:42:17.750 184 12306.65 101.50 55361.20 88888.00 2007-07-03 14:42:17.875 184 12306.67 101.42 55361.20 88888.00 2007-07-03 14:42:18.000 184 12306.60 101.45 55361.18 88888.00 2007-07-03 14:42:18.125 184 12306.55 101.47 55361.22 88888.00 2007-07-03 14:42:18.250 184 12306.55 101.47 55361.25 88888.00 2007-07-03 14:42:18.375 184 12306.65 101.50 55361.22 88888.00 2007-07-03 14:42:18.500 184 12306.62 101.53 55361.25 88888.00 2007-07-03 14:42:18.625 184 12306.62 101.50 55361.22 88888.00 2007-07-03 14:42:18.750 184 12306.60 101.42 55361.22 88888.00 2007-07-03 14:42:18.875 184 12306.60 101.42 55361.22 88888.00 2007-07-03 14:42:19.000 184 12306.65 101.47 55361.20 88888.00 2007-07-03 14:42:19.125 184 12306.62 101.42 55361.20 88888.00 2007-07-03 14:42:19.250 184 12306.73 101.42 55361.20 88888.00 2007-07-03 14:42:19.375 184 12306.73 101.42 55361.20 88888.00 2007-07-03 14:42:19.500 184 12306.67 101.42 55361.18 88888.00 2007-07-03 14:42:19.625 184 12306.70 101.47 55361.22 88888.00 2007-07-03 14:42:19.750 184 12306.65 101.40 55361.18 88888.00 2007-07-03 14:42:19.875 184 12306.70 101.40 55361.20 88888.00 2007-07-03 14:42:20.000 184 12306.73 101.42 55361.22 88888.00 2007-07-03 14:42:20.125 184 12306.62 101.42 55361.20 88888.00 2007-07-03 14:42:20.250 184 12306.62 101.42 55361.18 88888.00 2007-07-03 14:42:20.375 184 12306.60 101.38 55361.18 88888.00 2007-07-03 14:42:20.500 184 12306.58 101.38 55361.18 88888.00 2007-07-03 14:42:20.625 184 12306.60 101.38 55361.18 88888.00 2007-07-03 14:42:20.750 184 12306.55 101.42 55361.18 88888.00 2007-07-03 14:42:20.875 184 12306.52 101.42 55361.15 88888.00 2007-07-03 14:42:21.000 184 12306.55 101.35 55361.12 88888.00 2007-07-03 14:42:21.125 184 12306.67 101.40 55361.18 88888.00 2007-07-03 14:42:21.250 184 12306.62 101.42 55361.20 88888.00 2007-07-03 14:42:21.375 184 12306.67 101.42 55361.20 88888.00 2007-07-03 14:42:21.500 184 12306.65 101.40 55361.15 88888.00 2007-07-03 14:42:21.625 184 12306.62 101.38 55361.15 88888.00 2007-07-03 14:42:21.750 184 12306.65 101.38 55361.15 88888.00 2007-07-03 14:42:21.875 184 12306.67 101.42 55361.18 88888.00 2007-07-03 14:42:22.000 184 12306.75 101.50 55361.15 88888.00 2007-07-03 14:42:22.125 184 12306.80 101.50 55361.15 88888.00 2007-07-03 14:42:22.250 184 12306.80 101.38 55361.15 88888.00 2007-07-03 14:42:22.375 184 12306.83 101.33 55361.12 88888.00 2007-07-03 14:42:22.500 184 12306.85 101.30 55361.12 88888.00 2007-07-03 14:42:22.625 184 12306.77 101.35 55361.07 88888.00 2007-07-03 14:42:22.750 184 12306.80 101.38 55361.10 88888.00 2007-07-03 14:42:22.875 184 12306.83 101.40 55361.12 88888.00 2007-07-03 14:42:23.000 184 12306.85 101.38 55361.10 88888.00 2007-07-03 14:42:23.125 184 12306.77 101.35 55361.12 88888.00 2007-07-03 14:42:23.250 184 12306.70 101.30 55361.10 88888.00 2007-07-03 14:42:23.375 184 12306.75 101.33 55361.12 88888.00 2007-07-03 14:42:23.500 184 12306.80 101.35 55361.12 88888.00 2007-07-03 14:42:23.625 184 12306.80 101.38 55361.15 88888.00 2007-07-03 14:42:23.750 184 12306.77 101.35 55361.15 88888.00 2007-07-03 14:42:23.875 184 12306.80 101.30 55361.12 88888.00 2007-07-03 14:42:24.000 184 12306.85 101.30 55361.12 88888.00 2007-07-03 14:42:24.125 184 12306.88 101.38 55361.12 88888.00 2007-07-03 14:42:24.250 184 12306.88 101.40 55361.12 88888.00 2007-07-03 14:42:24.375 184 12306.85 101.33 55361.07 88888.00 2007-07-03 14:42:24.500 184 12306.90 101.35 55361.10 88888.00 2007-07-03 14:42:24.625 184 12306.90 101.33 55361.10 88888.00 2007-07-03 14:42:24.750 184 12306.85 101.33 55361.05 88888.00 2007-07-03 14:42:24.875 184 12306.83 101.33 55361.07 88888.00 2007-07-03 14:42:25.000 184 12306.88 101.35 55361.10 88888.00 2007-07-03 14:42:25.125 184 12306.92 101.30 55361.07 88888.00 2007-07-03 14:42:25.250 184 12306.92 101.33 55361.10 88888.00 2007-07-03 14:42:25.375 184 12306.98 101.35 55361.12 88888.00 2007-07-03 14:42:25.500 184 12306.98 101.30 55361.10 88888.00 2007-07-03 14:42:25.625 184 12306.98 101.28 55361.07 88888.00 2007-07-03 14:42:25.750 184 12306.90 101.33 55361.10 88888.00 2007-07-03 14:42:25.875 184 12306.85 101.33 55361.10 88888.00 2007-07-03 14:42:26.000 184 12306.83 101.28 55361.03 88888.00 2007-07-03 14:42:26.125 184 12306.80 101.25 55361.00 88888.00 2007-07-03 14:42:26.250 184 12306.77 101.20 55361.03 88888.00 2007-07-03 14:42:26.375 184 12306.83 101.25 55361.05 88888.00 2007-07-03 14:42:26.500 184 12306.95 101.30 55361.05 88888.00 2007-07-03 14:42:26.625 184 12306.98 101.28 55361.03 88888.00 2007-07-03 14:42:26.750 184 12306.98 101.22 55361.03 88888.00 2007-07-03 14:42:26.875 184 12307.05 101.25 55361.03 88888.00 2007-07-03 14:42:27.000 184 12307.05 101.25 55361.03 88888.00 2007-07-03 14:42:27.125 184 12307.05 101.28 55360.97 88888.00 2007-07-03 14:42:27.250 184 12307.17 101.33 55361.00 88888.00 2007-07-03 14:42:27.375 184 12307.27 101.33 55361.00 88888.00 2007-07-03 14:42:27.500 184 12307.23 101.25 55361.00 88888.00 2007-07-03 14:42:27.625 184 12307.20 101.28 55361.00 88888.00 2007-07-03 14:42:27.750 184 12307.27 101.33 55361.00 88888.00 2007-07-03 14:42:27.875 184 12307.25 101.30 55360.97 88888.00 2007-07-03 14:42:28.000 184 12307.27 101.25 55360.97 88888.00 2007-07-03 14:42:28.125 184 12307.30 101.28 55361.03 88888.00 2007-07-03 14:42:28.250 184 12307.30 101.33 55361.00 88888.00 2007-07-03 14:42:28.375 184 12307.30 101.33 55360.97 88888.00 2007-07-03 14:42:28.500 184 12307.23 101.33 55360.97 88888.00 2007-07-03 14:42:28.625 184 12307.17 101.28 55360.97 88888.00 2007-07-03 14:42:28.750 184 12307.15 101.33 55361.00 88888.00 2007-07-03 14:42:28.875 184 12307.23 101.33 55360.97 88888.00 2007-07-03 14:42:29.000 184 12307.25 101.30 55360.93 88888.00 2007-07-03 14:42:29.125 184 12307.33 101.30 55360.97 88888.00 2007-07-03 14:42:29.250 184 12307.35 101.28 55361.00 88888.00 2007-07-03 14:42:29.375 184 12307.33 101.25 55361.03 88888.00 2007-07-03 14:42:29.500 184 12307.25 101.30 55361.00 88888.00 2007-07-03 14:42:29.625 184 12307.25 101.35 55361.03 88888.00 2007-07-03 14:42:29.750 184 12307.33 101.28 55360.97 88888.00 2007-07-03 14:42:29.875 184 12307.30 101.28 55360.97 88888.00 2007-07-03 14:42:30.000 184 12307.27 101.25 55360.93 88888.00 2007-07-03 14:42:30.125 184 12307.30 101.30 55360.95 88888.00 2007-07-03 14:42:30.250 184 12307.33 101.28 55360.95 88888.00 2007-07-03 14:42:30.375 184 12307.35 101.28 55360.93 88888.00 2007-07-03 14:42:30.500 184 12307.35 101.28 55360.90 88888.00 2007-07-03 14:42:30.625 184 12307.40 101.30 55360.88 88888.00 2007-07-03 14:42:30.750 184 12307.38 101.33 55360.93 88888.00 2007-07-03 14:42:30.875 184 12307.33 101.33 55360.95 88888.00 2007-07-03 14:42:31.000 184 12307.33 101.28 55360.95 88888.00 2007-07-03 14:42:31.125 184 12307.40 101.28 55360.93 88888.00 2007-07-03 14:42:31.250 184 12307.42 101.25 55360.95 88888.00 2007-07-03 14:42:31.375 184 12307.48 101.20 55360.95 88888.00 2007-07-03 14:42:31.500 184 12307.48 101.20 55360.93 88888.00 2007-07-03 14:42:31.625 184 12307.48 101.25 55360.93 88888.00 2007-07-03 14:42:31.750 184 12307.50 101.25 55360.93 88888.00 2007-07-03 14:42:31.875 184 12307.45 101.22 55360.90 88888.00 2007-07-03 14:42:32.000 184 12307.45 101.22 55360.88 88888.00 2007-07-03 14:42:32.125 184 12307.48 101.25 55360.88 88888.00 2007-07-03 14:42:32.250 184 12307.42 101.17 55360.88 88888.00 2007-07-03 14:42:32.375 184 12307.38 101.17 55360.90 88888.00 2007-07-03 14:42:32.500 184 12307.40 101.15 55360.88 88888.00 2007-07-03 14:42:32.625 184 12307.48 101.17 55360.90 88888.00 2007-07-03 14:42:32.750 184 12307.50 101.12 55360.90 88888.00 2007-07-03 14:42:32.875 184 12307.48 101.10 55360.88 88888.00 2007-07-03 14:42:33.000 184 12307.48 101.12 55360.88 88888.00 2007-07-03 14:42:33.125 184 12307.52 101.15 55360.90 88888.00 2007-07-03 14:42:33.250 184 12307.52 101.12 55360.90 88888.00 2007-07-03 14:42:33.375 184 12307.55 101.12 55360.88 88888.00 2007-07-03 14:42:33.500 184 12307.58 101.15 55360.88 88888.00 2007-07-03 14:42:33.625 184 12307.60 101.17 55360.88 88888.00 2007-07-03 14:42:33.750 184 12307.62 101.15 55360.85 88888.00 2007-07-03 14:42:33.875 184 12307.55 101.15 55360.88 88888.00 2007-07-03 14:42:34.000 184 12307.52 101.17 55360.88 88888.00 2007-07-03 14:42:34.125 184 12307.45 101.12 55360.88 88888.00 2007-07-03 14:42:34.250 184 12307.42 101.12 55360.90 88888.00 2007-07-03 14:42:34.375 184 12307.50 101.15 55360.90 88888.00 2007-07-03 14:42:34.500 184 12307.52 101.12 55360.90 88888.00 2007-07-03 14:42:34.625 184 12307.52 101.10 55360.90 88888.00 2007-07-03 14:42:34.750 184 12307.58 101.10 55360.88 88888.00 2007-07-03 14:42:34.875 184 12307.62 101.12 55360.88 88888.00 2007-07-03 14:42:35.000 184 12307.62 101.15 55360.88 88888.00 2007-07-03 14:42:35.125 184 12307.52 101.10 55360.88 88888.00 2007-07-03 14:42:35.250 184 12307.52 101.05 55360.85 88888.00 2007-07-03 14:42:35.375 184 12307.58 101.05 55360.85 88888.00 2007-07-03 14:42:35.500 184 12307.58 101.08 55360.85 88888.00 2007-07-03 14:42:35.625 184 12307.55 101.03 55360.85 88888.00 2007-07-03 14:42:35.750 184 12307.50 101.03 55360.82 88888.00 2007-07-03 14:42:35.875 184 12307.50 101.05 55360.85 88888.00 2007-07-03 14:42:36.000 184 12307.48 101.05 55360.85 88888.00 2007-07-03 14:42:36.125 184 12307.42 101.00 55360.85 88888.00 2007-07-03 14:42:36.250 184 12307.42 101.00 55360.88 88888.00 2007-07-03 14:42:36.375 184 12307.48 100.97 55360.88 88888.00 2007-07-03 14:42:36.500 184 12307.50 101.00 55360.90 88888.00 2007-07-03 14:42:36.625 184 12307.52 101.00 55360.90 88888.00 2007-07-03 14:42:36.750 184 12307.52 101.00 55360.88 88888.00 2007-07-03 14:42:36.875 184 12307.50 100.97 55360.85 88888.00 2007-07-03 14:42:37.000 184 12307.45 100.95 55360.85 88888.00 2007-07-03 14:42:37.125 184 12307.42 100.95 55360.85 88888.00 2007-07-03 14:42:37.250 184 12307.48 100.97 55360.90 88888.00 2007-07-03 14:42:37.375 184 12307.58 101.03 55360.88 88888.00 2007-07-03 14:42:37.500 184 12307.55 101.00 55360.85 88888.00 2007-07-03 14:42:37.625 184 12307.52 101.00 55360.88 88888.00 2007-07-03 14:42:37.750 184 12307.48 101.00 55360.88 88888.00 2007-07-03 14:42:37.875 184 12307.48 100.97 55360.88 88888.00 2007-07-03 14:42:38.000 184 12307.55 100.92 55360.85 88888.00 2007-07-03 14:42:38.125 184 12307.58 100.95 55360.85 88888.00 2007-07-03 14:42:38.250 184 12307.55 101.00 55360.88 88888.00 2007-07-03 14:42:38.375 184 12307.55 100.95 55360.85 88888.00 2007-07-03 14:42:38.500 184 12307.50 100.90 55360.85 88888.00 2007-07-03 14:42:38.625 184 12307.58 100.92 55360.85 88888.00 2007-07-03 14:42:38.750 184 12307.62 100.97 55360.85 88888.00 2007-07-03 14:42:38.875 184 12307.60 101.00 55360.85 88888.00 2007-07-03 14:42:39.000 184 12307.60 100.97 55360.85 88888.00 2007-07-03 14:42:39.125 184 12307.62 100.92 55360.88 88888.00 2007-07-03 14:42:39.250 184 12307.62 100.95 55360.85 88888.00 2007-07-03 14:42:39.375 184 12307.70 100.97 55360.85 88888.00 2007-07-03 14:42:39.500 184 12307.65 100.92 55360.82 88888.00 2007-07-03 14:42:39.625 184 12307.75 100.88 55360.82 88888.00 2007-07-03 14:42:39.750 184 12307.83 100.85 55360.85 88888.00 2007-07-03 14:42:39.875 184 12307.73 100.88 55360.85 88888.00 2007-07-03 14:42:40.000 184 12307.67 100.90 55360.82 88888.00 2007-07-03 14:42:40.125 184 12307.67 100.83 55360.80 88888.00 2007-07-03 14:42:40.250 184 12307.65 100.83 55360.80 88888.00 2007-07-03 14:42:40.375 184 12307.67 100.88 55360.82 88888.00 2007-07-03 14:42:40.500 184 12307.62 100.85 55360.82 88888.00 2007-07-03 14:42:40.625 184 12307.60 100.88 55360.80 88888.00 2007-07-03 14:42:40.750 184 12307.67 100.90 55360.82 88888.00 2007-07-03 14:42:40.875 184 12307.77 100.85 55360.82 88888.00 2007-07-03 14:42:41.000 184 12307.70 100.85 55360.85 88888.00 2007-07-03 14:42:41.125 184 12307.62 100.85 55360.85 88888.00 2007-07-03 14:42:41.250 184 12307.58 100.75 55360.82 88888.00 2007-07-03 14:42:41.375 184 12307.65 100.78 55360.80 88888.00 2007-07-03 14:42:41.500 184 12307.58 100.75 55360.80 88888.00 2007-07-03 14:42:41.625 184 12307.55 100.72 55360.80 88888.00 2007-07-03 14:42:41.750 184 12307.60 100.75 55360.82 88888.00 2007-07-03 14:42:41.875 184 12307.60 100.78 55360.82 88888.00 2007-07-03 14:42:42.000 184 12307.65 100.78 55360.82 88888.00 2007-07-03 14:42:42.125 184 12307.73 100.75 55360.85 88888.00 2007-07-03 14:42:42.250 184 12307.67 100.70 55360.85 88888.00 2007-07-03 14:42:42.375 184 12307.73 100.75 55360.85 88888.00 2007-07-03 14:42:42.500 184 12307.77 100.83 55360.85 88888.00 2007-07-03 14:42:42.625 184 12307.67 100.80 55360.82 88888.00 2007-07-03 14:42:42.750 184 12307.67 100.75 55360.82 88888.00 2007-07-03 14:42:42.875 184 12307.67 100.70 55360.82 88888.00 2007-07-03 14:42:43.000 184 12307.67 100.70 55360.80 88888.00 2007-07-03 14:42:43.125 184 12307.70 100.75 55360.80 88888.00 2007-07-03 14:42:43.250 184 12307.65 100.72 55360.82 88888.00 2007-07-03 14:42:43.375 184 12307.60 100.70 55360.82 88888.00 2007-07-03 14:42:43.500 184 12307.48 100.70 55360.82 88888.00 2007-07-03 14:42:43.625 184 12307.50 100.67 55360.80 88888.00 2007-07-03 14:42:43.750 184 12307.58 100.67 55360.80 88888.00 2007-07-03 14:42:43.875 184 12307.60 100.62 55360.80 88888.00 2007-07-03 14:42:44.000 184 12307.58 100.60 55360.78 88888.00 2007-07-03 14:42:44.125 184 12307.55 100.58 55360.80 88888.00 2007-07-03 14:42:44.250 184 12307.58 100.60 55360.82 88888.00 2007-07-03 14:42:44.375 184 12307.75 100.65 55360.80 88888.00 2007-07-03 14:42:44.500 184 12307.77 100.62 55360.78 88888.00 2007-07-03 14:42:44.625 184 12307.70 100.58 55360.80 88888.00 2007-07-03 14:42:44.750 184 12307.62 100.58 55360.78 88888.00 2007-07-03 14:42:44.875 184 12307.62 100.60 55360.80 88888.00 2007-07-03 14:42:45.000 184 12307.70 100.60 55360.82 88888.00 2007-07-03 14:42:45.125 184 12307.70 100.58 55360.82 88888.00 2007-07-03 14:42:45.250 184 12307.67 100.62 55360.82 88888.00 2007-07-03 14:42:45.375 184 12307.62 100.62 55360.82 88888.00 2007-07-03 14:42:45.500 184 12307.60 100.62 55360.85 88888.00 2007-07-03 14:42:45.625 184 12307.62 100.60 55360.80 88888.00 2007-07-03 14:42:45.750 184 12307.62 100.60 55360.80 88888.00 2007-07-03 14:42:45.875 184 12307.67 100.65 55360.82 88888.00 2007-07-03 14:42:46.000 184 12307.67 100.62 55360.80 88888.00 2007-07-03 14:42:46.125 184 12307.67 100.62 55360.80 88888.00 2007-07-03 14:42:46.250 184 12307.60 100.62 55360.80 88888.00 2007-07-03 14:42:46.375 184 12307.58 100.62 55360.80 88888.00 2007-07-03 14:42:46.500 184 12307.60 100.60 55360.82 88888.00 2007-07-03 14:42:46.625 184 12307.60 100.65 55360.82 88888.00 2007-07-03 14:42:46.750 184 12307.65 100.62 55360.78 88888.00 2007-07-03 14:42:46.875 184 12307.62 100.62 55360.80 88888.00 2007-07-03 14:42:47.000 184 12307.62 100.65 55360.80 88888.00 2007-07-03 14:42:47.125 184 12307.65 100.67 55360.82 88888.00 2007-07-03 14:42:47.250 184 12307.65 100.75 55360.85 88888.00 2007-07-03 14:42:47.375 184 12307.62 100.72 55360.85 88888.00 2007-07-03 14:42:47.500 184 12307.65 100.70 55360.80 88888.00 2007-07-03 14:42:47.625 184 12307.65 100.67 55360.78 88888.00 2007-07-03 14:42:47.750 184 12307.67 100.58 55360.75 88888.00 2007-07-03 14:42:47.875 184 12307.67 100.60 55360.72 88888.00 2007-07-03 14:42:48.000 184 12307.65 100.67 55360.75 88888.00 2007-07-03 14:42:48.125 184 12307.70 100.70 55360.78 88888.00 2007-07-03 14:42:48.250 184 12307.65 100.70 55360.80 88888.00 2007-07-03 14:42:48.375 184 12307.55 100.65 55360.78 88888.00 2007-07-03 14:42:48.500 184 12307.62 100.65 55360.78 88888.00 2007-07-03 14:42:48.625 184 12307.67 100.70 55360.78 88888.00 2007-07-03 14:42:48.750 184 12307.67 100.70 55360.78 88888.00 2007-07-03 14:42:48.875 184 12307.60 100.70 55360.82 88888.00 2007-07-03 14:42:49.000 184 12307.55 100.72 55360.82 88888.00 2007-07-03 14:42:49.125 184 12307.50 100.75 55360.80 88888.00 2007-07-03 14:42:49.250 184 12307.55 100.75 55360.80 88888.00 2007-07-03 14:42:49.375 184 12307.62 100.78 55360.78 88888.00 2007-07-03 14:42:49.500 184 12307.67 100.75 55360.78 88888.00 2007-07-03 14:42:49.625 184 12307.70 100.75 55360.75 88888.00 2007-07-03 14:42:49.750 184 12307.67 100.80 55360.75 88888.00 2007-07-03 14:42:49.875 184 12307.70 100.80 55360.78 88888.00 2007-07-03 14:42:50.000 184 12307.65 100.78 55360.78 88888.00 2007-07-03 14:42:50.125 184 12307.65 100.78 55360.78 88888.00 2007-07-03 14:42:50.250 184 12307.60 100.72 55360.78 88888.00 2007-07-03 14:42:50.375 184 12307.60 100.72 55360.75 88888.00 2007-07-03 14:42:50.500 184 12307.58 100.75 55360.75 88888.00 2007-07-03 14:42:50.625 184 12307.60 100.80 55360.75 88888.00 2007-07-03 14:42:50.750 184 12307.60 100.75 55360.75 88888.00 2007-07-03 14:42:50.875 184 12307.58 100.72 55360.75 88888.00 2007-07-03 14:42:51.000 184 12307.55 100.78 55360.75 88888.00 2007-07-03 14:42:51.125 184 12307.52 100.75 55360.75 88888.00 2007-07-03 14:42:51.250 184 12307.55 100.67 55360.75 88888.00 2007-07-03 14:42:51.375 184 12307.62 100.72 55360.78 88888.00 2007-07-03 14:42:51.500 184 12307.58 100.72 55360.75 88888.00 2007-07-03 14:42:51.625 184 12307.48 100.72 55360.72 88888.00 2007-07-03 14:42:51.750 184 12307.45 100.78 55360.78 88888.00 2007-07-03 14:42:51.875 184 12307.55 100.83 55360.82 88888.00 2007-07-03 14:42:52.000 184 12307.58 100.75 55360.78 88888.00 2007-07-03 14:42:52.125 184 12307.55 100.72 55360.78 88888.00 2007-07-03 14:42:52.250 184 12307.62 100.75 55360.78 88888.00 2007-07-03 14:42:52.375 184 12307.62 100.75 55360.78 88888.00 2007-07-03 14:42:52.500 184 12307.48 100.72 55360.78 88888.00 2007-07-03 14:42:52.625 184 12307.48 100.72 55360.75 88888.00 2007-07-03 14:42:52.750 184 12307.50 100.67 55360.75 88888.00 2007-07-03 14:42:52.875 184 12307.45 100.67 55360.78 88888.00 2007-07-03 14:42:53.000 184 12307.42 100.72 55360.80 88888.00 2007-07-03 14:42:53.125 184 12307.38 100.70 55360.78 88888.00 2007-07-03 14:42:53.250 184 12307.23 100.67 55360.78 88888.00 2007-07-03 14:42:53.375 184 12307.27 100.72 55360.78 88888.00 2007-07-03 14:42:53.500 184 12307.33 100.75 55360.78 88888.00 2007-07-03 14:42:53.625 184 12307.35 100.78 55360.78 88888.00 2007-07-03 14:42:53.750 184 12307.33 100.78 55360.75 88888.00 2007-07-03 14:42:53.875 184 12307.30 100.75 55360.78 88888.00 2007-07-03 14:42:54.000 184 12307.27 100.75 55360.75 88888.00 2007-07-03 14:42:54.125 184 12307.27 100.75 55360.78 88888.00 2007-07-03 14:42:54.250 184 12307.27 100.80 55360.82 88888.00 2007-07-03 14:42:54.375 184 12307.30 100.80 55360.82 88888.00 2007-07-03 14:42:54.500 184 12307.30 100.72 55360.80 88888.00 2007-07-03 14:42:54.625 184 12307.23 100.67 55360.80 88888.00 2007-07-03 14:42:54.750 184 12307.20 100.70 55360.80 88888.00 2007-07-03 14:42:54.875 184 12307.23 100.72 55360.78 88888.00 2007-07-03 14:42:55.000 184 12307.25 100.67 55360.78 88888.00 2007-07-03 14:42:55.125 184 12307.17 100.62 55360.75 88888.00 2007-07-03 14:42:55.250 184 12307.23 100.67 55360.80 88888.00 2007-07-03 14:42:55.375 184 12307.27 100.72 55360.80 88888.00 2007-07-03 14:42:55.500 184 12307.25 100.70 55360.80 88888.00 2007-07-03 14:42:55.625 184 12307.15 100.75 55360.80 88888.00 2007-07-03 14:42:55.750 184 12307.12 100.70 55360.80 88888.00 2007-07-03 14:42:55.875 184 12307.08 100.65 55360.78 88888.00 2007-07-03 14:42:56.000 184 12307.12 100.62 55360.78 88888.00 2007-07-03 14:42:56.125 184 12307.23 100.67 55360.80 88888.00 2007-07-03 14:42:56.250 184 12307.25 100.70 55360.82 88888.00 2007-07-03 14:42:56.375 184 12307.23 100.70 55360.80 88888.00 2007-07-03 14:42:56.500 184 12307.15 100.72 55360.78 88888.00 2007-07-03 14:42:56.625 184 12307.15 100.70 55360.80 88888.00 2007-07-03 14:42:56.750 184 12307.20 100.67 55360.80 88888.00 2007-07-03 14:42:56.875 184 12307.23 100.60 55360.80 88888.00 2007-07-03 14:42:57.000 184 12307.20 100.60 55360.80 88888.00 2007-07-03 14:42:57.125 184 12307.20 100.60 55360.80 88888.00 2007-07-03 14:42:57.250 184 12307.20 100.67 55360.82 88888.00 2007-07-03 14:42:57.375 184 12307.17 100.72 55360.82 88888.00 2007-07-03 14:42:57.500 184 12307.17 100.70 55360.78 88888.00 2007-07-03 14:42:57.625 184 12307.12 100.67 55360.80 88888.00 2007-07-03 14:42:57.750 184 12307.17 100.67 55360.80 88888.00 2007-07-03 14:42:57.875 184 12307.23 100.72 55360.85 88888.00 2007-07-03 14:42:58.000 184 12307.25 100.70 55360.82 88888.00 2007-07-03 14:42:58.125 184 12307.23 100.70 55360.80 88888.00 2007-07-03 14:42:58.250 184 12307.25 100.70 55360.82 88888.00 2007-07-03 14:42:58.375 184 12307.20 100.65 55360.82 88888.00 2007-07-03 14:42:58.500 184 12307.17 100.70 55360.85 88888.00 2007-07-03 14:42:58.625 184 12307.17 100.67 55360.85 88888.00 2007-07-03 14:42:58.750 184 12307.15 100.65 55360.80 88888.00 2007-07-03 14:42:58.875 184 12307.15 100.65 55360.82 88888.00 2007-07-03 14:42:59.000 184 12307.20 100.65 55360.80 88888.00 2007-07-03 14:42:59.125 184 12307.27 100.70 55360.85 88888.00 2007-07-03 14:42:59.250 184 12307.20 100.70 55360.82 88888.00 2007-07-03 14:42:59.375 184 12307.23 100.70 55360.82 88888.00 2007-07-03 14:42:59.500 184 12307.20 100.70 55360.80 88888.00 2007-07-03 14:42:59.625 184 12307.20 100.70 55360.82 88888.00 2007-07-03 14:42:59.750 184 12307.20 100.67 55360.82 88888.00 2007-07-03 14:42:59.875 184 12307.17 100.67 55360.80 88888.00 2007-07-03 14:43:00.000 184 12307.15 100.67 55360.80 88888.00 2007-07-03 14:43:00.125 184 12307.15 100.65 55360.82 88888.00 2007-07-03 14:43:00.250 184 12307.20 100.70 55360.85 88888.00 2007-07-03 14:43:00.375 184 12307.23 100.67 55360.80 88888.00 2007-07-03 14:43:00.500 184 12307.27 100.65 55360.75 88888.00 2007-07-03 14:43:00.625 184 12307.27 100.65 55360.75 88888.00 2007-07-03 14:43:00.750 184 12307.27 100.67 55360.80 88888.00 2007-07-03 14:43:00.875 184 12307.33 100.70 55360.85 88888.00 2007-07-03 14:43:01.000 184 12307.35 100.75 55360.85 88888.00 2007-07-03 14:43:01.125 184 12307.25 100.75 55360.82 88888.00 2007-07-03 14:43:01.250 184 12307.20 100.67 55360.82 88888.00 2007-07-03 14:43:01.375 184 12307.25 100.70 55360.82 88888.00 2007-07-03 14:43:01.500 184 12307.25 100.70 55360.85 88888.00 2007-07-03 14:43:01.625 184 12307.17 100.70 55360.78 88888.00 2007-07-03 14:43:01.750 184 12307.10 100.70 55360.72 88888.00 2007-07-03 14:43:01.875 184 12307.08 100.65 55360.75 88888.00 2007-07-03 14:43:02.000 184 12307.12 100.72 55360.78 88888.00 2007-07-03 14:43:02.125 184 12307.20 100.75 55360.82 88888.00 2007-07-03 14:43:02.250 184 12307.12 100.72 55360.82 88888.00 2007-07-03 14:43:02.375 184 12307.08 100.72 55360.80 88888.00 2007-07-03 14:43:02.500 184 12307.08 100.65 55360.80 88888.00 2007-07-03 14:43:02.625 184 12307.12 100.65 55360.80 88888.00 2007-07-03 14:43:02.750 184 12307.20 100.70 55360.80 88888.00 2007-07-03 14:43:02.875 184 12307.23 100.72 55360.80 88888.00 2007-07-03 14:43:03.000 184 12307.23 100.67 55360.82 88888.00 2007-07-03 14:43:03.125 184 12307.20 100.67 55360.80 88888.00 2007-07-03 14:43:03.250 184 12307.17 100.70 55360.80 88888.00 2007-07-03 14:43:03.375 184 12307.17 100.72 55360.80 88888.00 2007-07-03 14:43:03.500 184 12307.08 100.72 55360.78 88888.00 2007-07-03 14:43:03.625 184 12306.98 100.70 55360.78 88888.00 2007-07-03 14:43:03.750 184 12306.98 100.72 55360.75 88888.00 2007-07-03 14:43:03.875 184 12307.02 100.70 55360.78 88888.00 2007-07-03 14:43:04.000 184 12307.10 100.70 55360.75 88888.00 2007-07-03 14:43:04.125 184 12307.08 100.70 55360.78 88888.00 2007-07-03 14:43:04.250 184 12307.05 100.78 55360.78 88888.00 2007-07-03 14:43:04.375 184 12307.12 100.83 55360.78 88888.00 2007-07-03 14:43:04.500 184 12307.15 100.78 55360.78 88888.00 2007-07-03 14:43:04.625 184 12307.02 100.70 55360.78 88888.00 2007-07-03 14:43:04.750 184 12307.00 100.80 55360.75 88888.00 2007-07-03 14:43:04.875 184 12307.00 100.78 55360.75 88888.00 2007-07-03 14:43:05.000 184 12307.02 100.78 55360.75 88888.00 2007-07-03 14:43:05.125 184 12307.02 100.78 55360.80 88888.00 2007-07-03 14:43:05.250 184 12307.08 100.78 55360.82 88888.00 2007-07-03 14:43:05.375 184 12307.10 100.80 55360.80 88888.00 2007-07-03 14:43:05.500 184 12307.02 100.78 55360.80 88888.00 2007-07-03 14:43:05.625 184 12307.00 100.78 55360.78 88888.00 2007-07-03 14:43:05.750 184 12307.00 100.78 55360.75 88888.00 2007-07-03 14:43:05.875 184 12307.05 100.78 55360.78 88888.00 2007-07-03 14:43:06.000 184 12307.02 100.75 55360.78 88888.00 2007-07-03 14:43:06.125 184 12307.00 100.70 55360.78 88888.00 2007-07-03 14:43:06.250 184 12307.00 100.65 55360.75 88888.00 2007-07-03 14:43:06.375 184 12307.08 100.72 55360.75 88888.00 2007-07-03 14:43:06.500 184 12307.08 100.80 55360.78 88888.00 2007-07-03 14:43:06.625 184 12307.05 100.83 55360.80 88888.00 2007-07-03 14:43:06.750 184 12306.92 100.78 55360.78 88888.00 2007-07-03 14:43:06.875 184 12306.90 100.72 55360.78 88888.00 2007-07-03 14:43:07.000 184 12306.95 100.70 55360.78 88888.00 2007-07-03 14:43:07.125 184 12306.90 100.67 55360.78 88888.00 2007-07-03 14:43:07.250 184 12306.85 100.72 55360.78 88888.00 2007-07-03 14:43:07.375 184 12307.02 100.78 55360.80 88888.00 2007-07-03 14:43:07.500 184 12307.02 100.75 55360.78 88888.00 2007-07-03 14:43:07.625 184 12306.90 100.72 55360.78 88888.00 2007-07-03 14:43:07.750 184 12306.88 100.72 55360.80 88888.00 2007-07-03 14:43:07.875 184 12306.88 100.72 55360.82 88888.00 2007-07-03 14:43:08.000 184 12306.95 100.78 55360.80 88888.00 2007-07-03 14:43:08.125 184 12306.92 100.78 55360.80 88888.00 2007-07-03 14:43:08.250 184 12306.90 100.72 55360.78 88888.00 2007-07-03 14:43:08.375 184 12306.95 100.72 55360.78 88888.00 2007-07-03 14:43:08.500 184 12307.00 100.80 55360.78 88888.00 2007-07-03 14:43:08.625 184 12306.98 100.78 55360.75 88888.00 2007-07-03 14:43:08.750 184 12306.92 100.70 55360.75 88888.00 2007-07-03 14:43:08.875 184 12306.85 100.72 55360.75 88888.00 2007-07-03 14:43:09.000 184 12306.88 100.78 55360.75 88888.00 2007-07-03 14:43:09.125 184 12306.88 100.78 55360.75 88888.00 2007-07-03 14:43:09.250 184 12306.85 100.75 55360.75 88888.00 2007-07-03 14:43:09.375 184 12306.85 100.78 55360.75 88888.00 2007-07-03 14:43:09.500 184 12306.88 100.75 55360.70 88888.00 2007-07-03 14:43:09.625 184 12306.88 100.80 55360.72 88888.00 2007-07-03 14:43:09.750 184 12306.95 100.83 55360.72 88888.00 2007-07-03 14:43:09.875 184 12306.98 100.80 55360.75 88888.00 2007-07-03 14:43:10.000 184 12306.98 100.83 55360.75 88888.00 2007-07-03 14:43:10.125 184 12306.90 100.85 55360.75 88888.00 2007-07-03 14:43:10.250 184 12306.83 100.83 55360.75 88888.00 2007-07-03 14:43:10.375 184 12306.83 100.83 55360.72 88888.00 2007-07-03 14:43:10.500 184 12306.77 100.80 55360.72 88888.00 2007-07-03 14:43:10.625 184 12306.73 100.85 55360.75 88888.00 2007-07-03 14:43:10.750 184 12306.77 100.83 55360.75 88888.00 2007-07-03 14:43:10.875 184 12306.77 100.85 55360.75 88888.00 2007-07-03 14:43:11.000 184 12306.80 100.88 55360.78 88888.00 2007-07-03 14:43:11.125 184 12306.88 100.90 55360.80 88888.00 2007-07-03 14:43:11.250 184 12306.95 100.92 55360.78 88888.00 2007-07-03 14:43:11.375 184 12306.98 100.90 55360.75 88888.00 2007-07-03 14:43:11.500 184 12306.90 100.85 55360.75 88888.00 2007-07-03 14:43:11.625 184 12306.85 100.83 55360.72 88888.00 2007-07-03 14:43:11.750 184 12306.88 100.88 55360.75 88888.00 2007-07-03 14:43:11.875 184 12306.92 100.90 55360.75 88888.00 2007-07-03 14:43:12.000 184 12306.88 100.85 55360.72 88888.00 2007-07-03 14:43:12.125 184 12306.85 100.88 55360.72 88888.00 2007-07-03 14:43:12.250 184 12306.83 100.92 55360.72 88888.00 2007-07-03 14:43:12.375 184 12306.83 100.90 55360.72 88888.00 2007-07-03 14:43:12.500 184 12306.85 100.90 55360.72 88888.00 2007-07-03 14:43:12.625 184 12306.80 100.88 55360.68 88888.00 2007-07-03 14:43:12.750 184 12306.80 100.90 55360.68 88888.00 2007-07-03 14:43:12.875 184 12306.80 100.97 55360.70 88888.00 2007-07-03 14:43:13.000 184 12306.77 100.95 55360.70 88888.00 2007-07-03 14:43:13.125 184 12306.73 100.92 55360.68 88888.00 2007-07-03 14:43:13.250 184 12306.62 100.92 55360.68 88888.00 2007-07-03 14:43:13.375 184 12306.55 100.92 55360.65 88888.00 2007-07-03 14:43:13.500 184 12306.55 100.92 55360.65 88888.00 2007-07-03 14:43:13.625 184 12306.52 100.92 55360.68 88888.00 2007-07-03 14:43:13.750 184 12306.55 100.97 55360.72 88888.00 2007-07-03 14:43:13.875 184 12306.58 101.00 55360.75 88888.00 2007-07-03 14:43:14.000 184 12306.67 100.97 55360.72 88888.00 2007-07-03 14:43:14.125 184 12306.73 100.97 55360.72 88888.00 2007-07-03 14:43:14.250 184 12306.65 101.00 55360.72 88888.00 2007-07-03 14:43:14.375 184 12306.60 100.97 55360.72 88888.00 2007-07-03 14:43:14.500 184 12306.55 100.95 55360.70 88888.00 2007-07-03 14:43:14.625 184 12306.60 100.95 55360.70 88888.00 2007-07-03 14:43:14.750 184 12306.58 100.95 55360.70 88888.00 2007-07-03 14:43:14.875 184 12306.52 100.97 55360.68 88888.00 2007-07-03 14:43:15.000 184 12306.45 100.92 55360.65 88888.00 2007-07-03 14:43:15.125 184 12306.50 100.92 55360.68 88888.00 2007-07-03 14:43:15.250 184 12306.52 100.97 55360.72 88888.00 2007-07-03 14:43:15.375 184 12306.60 101.03 55360.72 88888.00 2007-07-03 14:43:15.500 184 12306.58 101.03 55360.70 88888.00 2007-07-03 14:43:15.625 184 12306.55 100.97 55360.70 88888.00 2007-07-03 14:43:15.750 184 12306.50 100.97 55360.72 88888.00 2007-07-03 14:43:15.875 184 12306.45 100.97 55360.72 88888.00 2007-07-03 14:43:16.000 184 12306.48 100.95 55360.72 88888.00 2007-07-03 14:43:16.125 184 12306.58 101.03 55360.78 88888.00 2007-07-03 14:43:16.250 184 12306.60 101.03 55360.75 88888.00 2007-07-03 14:43:16.375 184 12306.55 100.97 55360.70 88888.00 2007-07-03 14:43:16.500 184 12306.48 100.92 55360.70 88888.00 2007-07-03 14:43:16.625 184 12306.48 100.97 55360.70 88888.00 2007-07-03 14:43:16.750 184 12306.38 100.95 55360.70 88888.00 2007-07-03 14:43:16.875 184 12306.35 100.97 55360.72 88888.00 2007-07-03 14:43:17.000 184 12306.35 100.97 55360.72 88888.00 2007-07-03 14:43:17.125 184 12306.35 100.95 55360.75 88888.00 2007-07-03 14:43:17.250 184 12306.33 101.03 55360.78 88888.00 2007-07-03 14:43:17.375 184 12306.38 101.08 55360.75 88888.00 2007-07-03 14:43:17.500 184 12306.42 101.05 55360.78 88888.00 2007-07-03 14:43:17.625 184 12306.40 101.00 55360.75 88888.00 2007-07-03 14:43:17.750 184 12306.35 100.97 55360.72 88888.00 2007-07-03 14:43:17.875 184 12306.33 101.05 55360.72 88888.00 2007-07-03 14:43:18.000 184 12306.38 101.05 55360.75 88888.00 2007-07-03 14:43:18.125 184 12306.40 101.00 55360.72 88888.00 2007-07-03 14:43:18.250 184 12306.27 100.97 55360.70 88888.00 2007-07-03 14:43:18.375 184 12306.25 101.00 55360.75 88888.00 2007-07-03 14:43:18.500 184 12306.30 100.97 55360.75 88888.00 2007-07-03 14:43:18.625 184 12306.30 100.97 55360.72 88888.00 2007-07-03 14:43:18.750 184 12306.30 101.00 55360.70 88888.00 2007-07-03 14:43:18.875 184 12306.35 101.00 55360.72 88888.00 2007-07-03 14:43:19.000 184 12306.40 100.97 55360.72 88888.00 2007-07-03 14:43:19.125 184 12306.35 100.95 55360.75 88888.00 2007-07-03 14:43:19.250 184 12306.33 100.95 55360.78 88888.00 2007-07-03 14:43:19.375 184 12306.35 100.97 55360.78 88888.00 2007-07-03 14:43:19.500 184 12306.30 101.00 55360.75 88888.00 2007-07-03 14:43:19.625 184 12306.25 100.97 55360.72 88888.00 2007-07-03 14:43:19.750 184 12306.25 100.97 55360.70 88888.00 2007-07-03 14:43:19.875 184 12306.23 100.92 55360.68 88888.00 2007-07-03 14:43:20.000 184 12306.15 100.90 55360.65 88888.00 2007-07-03 14:43:20.125 184 12306.23 100.97 55360.70 88888.00 2007-07-03 14:43:20.250 184 12306.20 101.00 55360.70 88888.00 2007-07-03 14:43:20.375 184 12306.20 101.00 55360.68 88888.00 2007-07-03 14:43:20.500 184 12306.15 100.90 55360.68 88888.00 2007-07-03 14:43:20.625 184 12306.23 100.88 55360.70 88888.00 2007-07-03 14:43:20.750 184 12306.27 100.95 55360.72 88888.00 2007-07-03 14:43:20.875 184 12306.25 100.97 55360.72 88888.00 2007-07-03 14:43:21.000 184 12306.23 101.05 55360.70 88888.00 2007-07-03 14:43:21.125 184 12306.15 101.03 55360.70 88888.00 2007-07-03 14:43:21.250 184 12306.12 101.05 55360.70 88888.00 2007-07-03 14:43:21.375 184 12306.17 101.05 55360.68 88888.00 2007-07-03 14:43:21.500 184 12306.17 101.00 55360.68 88888.00 2007-07-03 14:43:21.625 184 12306.12 101.08 55360.68 88888.00 2007-07-03 14:43:21.750 184 12306.12 101.08 55360.68 88888.00 2007-07-03 14:43:21.875 184 12306.10 100.97 55360.65 88888.00 2007-07-03 14:43:22.000 184 12306.10 100.97 55360.65 88888.00 2007-07-03 14:43:22.125 184 12306.12 101.03 55360.70 88888.00 2007-07-03 14:43:22.250 184 12306.08 101.05 55360.68 88888.00 2007-07-03 14:43:22.375 184 12306.08 101.05 55360.62 88888.00 2007-07-03 14:43:22.500 184 12306.17 101.05 55360.62 88888.00 2007-07-03 14:43:22.625 184 12306.17 101.10 55360.65 88888.00 2007-07-03 14:43:22.750 184 12306.12 101.08 55360.65 88888.00 2007-07-03 14:43:22.875 184 12306.12 101.12 55360.68 88888.00 2007-07-03 14:43:23.000 184 12306.05 101.10 55360.68 88888.00 2007-07-03 14:43:23.125 184 12306.05 101.12 55360.70 88888.00 2007-07-03 14:43:23.250 184 12306.05 101.15 55360.72 88888.00 2007-07-03 14:43:23.375 184 12306.05 101.17 55360.70 88888.00 2007-07-03 14:43:23.500 184 12305.98 101.12 55360.70 88888.00 2007-07-03 14:43:23.625 184 12305.90 101.08 55360.68 88888.00 2007-07-03 14:43:23.750 184 12305.90 101.05 55360.70 88888.00 2007-07-03 14:43:23.875 184 12305.90 101.08 55360.68 88888.00 2007-07-03 14:43:24.000 184 12306.00 101.15 55360.68 88888.00 2007-07-03 14:43:24.125 184 12305.98 101.12 55360.68 88888.00 2007-07-03 14:43:24.250 184 12305.92 101.17 55360.68 88888.00 2007-07-03 14:43:24.375 184 12305.95 101.20 55360.70 88888.00 2007-07-03 14:43:24.500 184 12305.95 101.22 55360.70 88888.00 2007-07-03 14:43:24.625 184 12305.90 101.12 55360.70 88888.00 2007-07-03 14:43:24.750 184 12305.95 101.17 55360.68 88888.00 2007-07-03 14:43:24.875 184 12305.92 101.20 55360.68 88888.00 2007-07-03 14:43:25.000 184 12305.95 101.22 55360.62 88888.00 2007-07-03 14:43:25.125 184 12306.00 101.25 55360.68 88888.00 2007-07-03 14:43:25.250 184 12305.92 101.22 55360.68 88888.00 2007-07-03 14:43:25.375 184 12305.85 101.17 55360.65 88888.00 2007-07-03 14:43:25.500 184 12305.90 101.22 55360.68 88888.00 2007-07-03 14:43:25.625 184 12305.95 101.25 55360.65 88888.00 2007-07-03 14:43:25.750 184 12305.88 101.22 55360.65 88888.00 2007-07-03 14:43:25.875 184 12305.88 101.25 55360.68 88888.00 2007-07-03 14:43:26.000 184 12305.90 101.28 55360.65 88888.00 2007-07-03 14:43:26.125 184 12305.83 101.25 55360.65 88888.00 2007-07-03 14:43:26.250 184 12305.83 101.28 55360.70 88888.00 2007-07-03 14:43:26.375 184 12305.90 101.30 55360.72 88888.00 2007-07-03 14:43:26.500 184 12305.90 101.28 55360.70 88888.00 2007-07-03 14:43:26.625 184 12305.92 101.28 55360.70 88888.00 2007-07-03 14:43:26.750 184 12305.88 101.25 55360.70 88888.00 2007-07-03 14:43:26.875 184 12305.80 101.30 55360.68 88888.00 2007-07-03 14:43:27.000 184 12305.80 101.30 55360.65 88888.00 2007-07-03 14:43:27.125 184 12305.73 101.25 55360.68 88888.00 2007-07-03 14:43:27.250 184 12305.67 101.28 55360.65 88888.00 2007-07-03 14:43:27.375 184 12305.67 101.30 55360.65 88888.00 2007-07-03 14:43:27.500 184 12305.73 101.30 55360.65 88888.00 2007-07-03 14:43:27.625 184 12305.77 101.30 55360.68 88888.00 2007-07-03 14:43:27.750 184 12305.73 101.30 55360.65 88888.00 2007-07-03 14:43:27.875 184 12305.67 101.28 55360.65 88888.00 2007-07-03 14:43:28.000 184 12305.65 101.25 55360.62 88888.00 2007-07-03 14:43:28.125 184 12305.67 101.30 55360.65 88888.00 2007-07-03 14:43:28.250 184 12305.62 101.35 55360.65 88888.00 2007-07-03 14:43:28.375 184 12305.67 101.33 55360.65 88888.00 2007-07-03 14:43:28.500 184 12305.62 101.30 55360.62 88888.00 2007-07-03 14:43:28.625 184 12305.60 101.35 55360.62 88888.00 2007-07-03 14:43:28.750 184 12305.55 101.33 55360.65 88888.00 2007-07-03 14:43:28.875 184 12305.55 101.33 55360.65 88888.00 2007-07-03 14:43:29.000 184 12305.55 101.30 55360.65 88888.00 2007-07-03 14:43:29.125 184 12305.60 101.30 55360.68 88888.00 2007-07-03 14:43:29.250 184 12305.52 101.28 55360.65 88888.00 2007-07-03 14:43:29.375 184 12305.55 101.33 55360.68 88888.00 2007-07-03 14:43:29.500 184 12305.55 101.38 55360.68 88888.00 2007-07-03 14:43:29.625 184 12305.50 101.42 55360.68 88888.00 2007-07-03 14:43:29.750 184 12305.42 101.40 55360.68 88888.00 2007-07-03 14:43:29.875 184 12305.42 101.38 55360.68 88888.00 2007-07-03 14:43:30.000 184 12305.45 101.35 55360.62 88888.00 2007-07-03 14:43:30.125 184 12305.48 101.33 55360.62 88888.00 2007-07-03 14:43:30.250 184 12305.40 101.30 55360.65 88888.00 2007-07-03 14:43:30.375 184 12305.38 101.33 55360.65 88888.00 2007-07-03 14:43:30.500 184 12305.38 101.35 55360.65 88888.00 2007-07-03 14:43:30.625 184 12305.35 101.38 55360.65 88888.00 2007-07-03 14:43:30.750 184 12305.40 101.40 55360.68 88888.00 2007-07-03 14:43:30.875 184 12305.35 101.35 55360.68 88888.00 2007-07-03 14:43:31.000 184 12305.25 101.30 55360.62 88888.00 2007-07-03 14:43:31.125 184 12305.20 101.33 55360.62 88888.00 2007-07-03 14:43:31.250 184 12305.27 101.35 55360.65 88888.00 2007-07-03 14:43:31.375 184 12305.40 101.35 55360.68 88888.00 2007-07-03 14:43:31.500 184 12305.38 101.35 55360.68 88888.00 2007-07-03 14:43:31.625 184 12305.27 101.28 55360.62 88888.00 2007-07-03 14:43:31.750 184 12305.27 101.25 55360.65 88888.00 2007-07-03 14:43:31.875 184 12305.25 101.28 55360.65 88888.00 2007-07-03 14:43:32.000 184 12305.25 101.30 55360.65 88888.00 2007-07-03 14:43:32.125 184 12305.23 101.28 55360.65 88888.00 2007-07-03 14:43:32.250 184 12305.15 101.28 55360.65 88888.00 2007-07-03 14:43:32.375 184 12305.15 101.25 55360.65 88888.00 2007-07-03 14:43:32.500 184 12305.10 101.28 55360.68 88888.00 2007-07-03 14:43:32.625 184 12305.12 101.30 55360.68 88888.00 2007-07-03 14:43:32.750 184 12305.15 101.30 55360.70 88888.00 2007-07-03 14:43:32.875 184 12305.20 101.30 55360.68 88888.00 2007-07-03 14:43:33.000 184 12305.12 101.28 55360.65 88888.00 2007-07-03 14:43:33.125 184 12305.08 101.28 55360.65 88888.00 2007-07-03 14:43:33.250 184 12305.05 101.25 55360.68 88888.00 2007-07-03 14:43:33.375 184 12305.10 101.30 55360.68 88888.00 2007-07-03 14:43:33.500 184 12305.08 101.33 55360.68 88888.00 2007-07-03 14:43:33.625 184 12305.02 101.30 55360.68 88888.00 2007-07-03 14:43:33.750 184 12305.08 101.25 55360.65 88888.00 2007-07-03 14:43:33.875 184 12305.05 101.28 55360.62 88888.00 2007-07-03 14:43:34.000 184 12305.08 101.30 55360.65 88888.00 2007-07-03 14:43:34.125 184 12305.10 101.38 55360.70 88888.00 2007-07-03 14:43:34.250 184 12305.02 101.35 55360.68 88888.00 2007-07-03 14:43:34.375 184 12305.00 101.30 55360.65 88888.00 2007-07-03 14:43:34.500 184 12304.92 101.28 55360.62 88888.00 2007-07-03 14:43:34.625 184 12304.92 101.25 55360.62 88888.00 2007-07-03 14:43:34.750 184 12304.90 101.28 55360.65 88888.00 2007-07-03 14:43:34.875 184 12304.85 101.30 55360.65 88888.00 2007-07-03 14:43:35.000 184 12304.90 101.30 55360.65 88888.00 2007-07-03 14:43:35.125 184 12304.92 101.30 55360.70 88888.00 2007-07-03 14:43:35.250 184 12304.90 101.30 55360.70 88888.00 2007-07-03 14:43:35.375 184 12304.92 101.33 55360.68 88888.00 2007-07-03 14:43:35.500 184 12304.92 101.30 55360.68 88888.00 2007-07-03 14:43:35.625 184 12304.92 101.28 55360.65 88888.00 2007-07-03 14:43:35.750 184 12304.88 101.28 55360.68 88888.00 2007-07-03 14:43:35.875 184 12304.85 101.28 55360.68 88888.00 2007-07-03 14:43:36.000 184 12304.88 101.28 55360.68 88888.00 2007-07-03 14:43:36.125 184 12304.92 101.35 55360.70 88888.00 2007-07-03 14:43:36.250 184 12304.88 101.38 55360.68 88888.00 2007-07-03 14:43:36.375 184 12304.88 101.33 55360.68 88888.00 2007-07-03 14:43:36.500 184 12304.85 101.35 55360.65 88888.00 2007-07-03 14:43:36.625 184 12304.90 101.38 55360.65 88888.00 2007-07-03 14:43:36.750 184 12304.92 101.38 55360.68 88888.00 2007-07-03 14:43:36.875 184 12304.95 101.35 55360.72 88888.00 2007-07-03 14:43:37.000 184 12304.90 101.33 55360.68 88888.00 2007-07-03 14:43:37.125 184 12304.85 101.28 55360.65 88888.00 2007-07-03 14:43:37.250 184 12304.83 101.28 55360.65 88888.00 2007-07-03 14:43:37.375 184 12304.88 101.30 55360.68 88888.00 2007-07-03 14:43:37.500 184 12304.85 101.30 55360.65 88888.00 2007-07-03 14:43:37.625 184 12304.80 101.30 55360.68 88888.00 2007-07-03 14:43:37.750 184 12304.77 101.30 55360.65 88888.00 2007-07-03 14:43:37.875 184 12304.73 101.22 55360.60 88888.00 2007-07-03 14:43:38.000 184 12304.75 101.30 55360.65 88888.00 2007-07-03 14:43:38.125 184 12304.75 101.33 55360.70 88888.00 2007-07-03 14:43:38.250 184 12304.70 101.25 55360.65 88888.00 2007-07-03 14:43:38.375 184 12304.70 101.25 55360.65 88888.00 2007-07-03 14:43:38.500 184 12304.70 101.33 55360.65 88888.00 2007-07-03 14:43:38.625 184 12304.75 101.35 55360.68 88888.00 2007-07-03 14:43:38.750 184 12304.73 101.35 55360.65 88888.00 2007-07-03 14:43:38.875 184 12304.65 101.28 55360.62 88888.00 2007-07-03 14:43:39.000 184 12304.58 101.28 55360.62 88888.00 2007-07-03 14:43:39.125 184 12304.60 101.30 55360.65 88888.00 2007-07-03 14:43:39.250 184 12304.60 101.33 55360.68 88888.00 2007-07-03 14:43:39.375 184 12304.70 101.35 55360.70 88888.00 2007-07-03 14:43:39.500 184 12304.75 101.33 55360.68 88888.00 2007-07-03 14:43:39.625 184 12304.70 101.30 55360.65 88888.00 2007-07-03 14:43:39.750 184 12304.70 101.30 55360.65 88888.00 2007-07-03 14:43:39.875 184 12304.75 101.30 55360.65 88888.00 2007-07-03 14:43:40.000 184 12304.73 101.28 55360.62 88888.00 2007-07-03 14:43:40.125 184 12304.62 101.30 55360.62 88888.00 2007-07-03 14:43:40.250 184 12304.62 101.33 55360.65 88888.00 2007-07-03 14:43:40.375 184 12304.65 101.35 55360.65 88888.00 2007-07-03 14:43:40.500 184 12304.55 101.33 55360.65 88888.00 2007-07-03 14:43:40.625 184 12304.58 101.35 55360.65 88888.00 2007-07-03 14:43:40.750 184 12304.62 101.33 55360.62 88888.00 2007-07-03 14:43:40.875 184 12304.65 101.35 55360.62 88888.00 2007-07-03 14:43:41.000 184 12304.65 101.33 55360.62 88888.00 2007-07-03 14:43:41.125 184 12304.67 101.33 55360.68 88888.00 2007-07-03 14:43:41.250 184 12304.58 101.30 55360.62 88888.00 2007-07-03 14:43:41.375 184 12304.58 101.28 55360.62 88888.00 2007-07-03 14:43:41.500 184 12304.55 101.35 55360.62 88888.00 2007-07-03 14:43:41.625 184 12304.70 101.42 55360.68 88888.00 2007-07-03 14:43:41.750 184 12304.65 101.42 55360.65 88888.00 2007-07-03 14:43:41.875 184 12304.58 101.42 55360.68 88888.00 2007-07-03 14:43:42.000 184 12304.60 101.40 55360.62 88888.00 2007-07-03 14:43:42.125 184 12304.62 101.35 55360.62 88888.00 2007-07-03 14:43:42.250 184 12304.62 101.38 55360.62 88888.00 2007-07-03 14:43:42.375 184 12304.62 101.40 55360.68 88888.00 2007-07-03 14:43:42.500 184 12304.55 101.45 55360.68 88888.00 2007-07-03 14:43:42.625 184 12304.48 101.42 55360.65 88888.00 2007-07-03 14:43:42.750 184 12304.45 101.42 55360.62 88888.00 2007-07-03 14:43:42.875 184 12304.52 101.47 55360.60 88888.00 2007-07-03 14:43:43.000 184 12304.52 101.45 55360.60 88888.00 2007-07-03 14:43:43.125 184 12304.52 101.47 55360.62 88888.00 2007-07-03 14:43:43.250 184 12304.58 101.45 55360.62 88888.00 2007-07-03 14:43:43.375 184 12304.55 101.50 55360.62 88888.00 2007-07-03 14:43:43.500 184 12304.52 101.50 55360.62 88888.00 2007-07-03 14:43:43.625 184 12304.50 101.50 55360.65 88888.00 2007-07-03 14:43:43.750 184 12304.48 101.50 55360.62 88888.00 2007-07-03 14:43:43.875 184 12304.50 101.55 55360.65 88888.00 2007-07-03 14:43:44.000 184 12304.48 101.55 55360.68 88888.00 2007-07-03 14:43:44.125 184 12304.48 101.58 55360.65 88888.00 2007-07-03 14:43:44.250 184 12304.42 101.53 55360.62 88888.00 2007-07-03 14:43:44.375 184 12304.38 101.53 55360.60 88888.00 2007-07-03 14:43:44.500 184 12304.35 101.47 55360.57 88888.00 2007-07-03 14:43:44.625 184 12304.35 101.47 55360.57 88888.00 2007-07-03 14:43:44.750 184 12304.35 101.50 55360.55 88888.00 2007-07-03 14:43:44.875 184 12304.40 101.53 55360.60 88888.00 2007-07-03 14:43:45.000 184 12304.40 101.47 55360.62 88888.00 2007-07-03 14:43:45.125 184 12304.38 101.47 55360.65 88888.00 2007-07-03 14:43:45.250 184 12304.38 101.47 55360.65 88888.00 2007-07-03 14:43:45.375 184 12304.30 101.47 55360.62 88888.00 2007-07-03 14:43:45.500 184 12304.20 101.45 55360.62 88888.00 2007-07-03 14:43:45.625 184 12304.30 101.50 55360.62 88888.00 2007-07-03 14:43:45.750 184 12304.33 101.50 55360.60 88888.00 2007-07-03 14:43:45.875 184 12304.33 101.45 55360.60 88888.00 2007-07-03 14:43:46.000 184 12304.33 101.42 55360.62 88888.00 2007-07-03 14:43:46.125 184 12304.27 101.45 55360.65 88888.00 2007-07-03 14:43:46.250 184 12304.30 101.47 55360.62 88888.00 2007-07-03 14:43:46.375 184 12304.30 101.47 55360.62 88888.00 2007-07-03 14:43:46.500 184 12304.23 101.42 55360.57 88888.00 2007-07-03 14:43:46.625 184 12304.15 101.40 55360.60 88888.00 2007-07-03 14:43:46.750 184 12304.20 101.42 55360.65 88888.00 2007-07-03 14:43:46.875 184 12304.20 101.50 55360.68 88888.00 2007-07-03 14:43:47.000 184 12304.12 101.53 55360.68 88888.00 2007-07-03 14:43:47.125 184 12304.10 101.47 55360.65 88888.00 2007-07-03 14:43:47.250 184 12304.10 101.42 55360.65 88888.00 2007-07-03 14:43:47.375 184 12304.23 101.47 55360.65 88888.00 2007-07-03 14:43:47.500 184 12304.20 101.53 55360.65 88888.00 2007-07-03 14:43:47.625 184 12304.15 101.53 55360.62 88888.00 2007-07-03 14:43:47.750 184 12304.12 101.53 55360.65 88888.00 2007-07-03 14:43:47.875 184 12304.12 101.50 55360.65 88888.00 2007-07-03 14:43:48.000 184 12304.10 101.42 55360.65 88888.00 2007-07-03 14:43:48.125 184 12304.05 101.42 55360.62 88888.00 2007-07-03 14:43:48.250 184 12304.05 101.45 55360.62 88888.00 2007-07-03 14:43:48.375 184 12304.10 101.53 55360.65 88888.00 2007-07-03 14:43:48.500 184 12304.12 101.55 55360.65 88888.00 2007-07-03 14:43:48.625 184 12304.08 101.50 55360.62 88888.00 2007-07-03 14:43:48.750 184 12304.02 101.40 55360.57 88888.00 2007-07-03 14:43:48.875 184 12304.05 101.45 55360.60 88888.00 2007-07-03 14:43:49.000 184 12304.10 101.50 55360.57 88888.00 2007-07-03 14:43:49.125 184 12304.08 101.50 55360.60 88888.00 2007-07-03 14:43:49.250 184 12304.08 101.53 55360.62 88888.00 2007-07-03 14:43:49.375 184 12304.12 101.53 55360.60 88888.00 2007-07-03 14:43:49.500 184 12304.12 101.55 55360.60 88888.00 2007-07-03 14:43:49.625 184 12304.12 101.55 55360.62 88888.00 2007-07-03 14:43:49.750 184 12304.12 101.53 55360.57 88888.00 2007-07-03 14:43:49.875 184 12304.08 101.53 55360.57 88888.00 2007-07-03 14:43:50.000 184 12304.10 101.58 55360.62 88888.00 2007-07-03 14:43:50.125 184 12304.05 101.58 55360.62 88888.00 2007-07-03 14:43:50.250 184 12303.92 101.47 55360.60 88888.00 2007-07-03 14:43:50.375 184 12303.92 101.53 55360.60 88888.00 2007-07-03 14:43:50.500 184 12304.00 101.60 55360.60 88888.00 2007-07-03 14:43:50.625 184 12304.02 101.60 55360.62 88888.00 2007-07-03 14:43:50.750 184 12304.00 101.55 55360.60 88888.00 2007-07-03 14:43:50.875 184 12304.00 101.58 55360.60 88888.00 2007-07-03 14:43:51.000 184 12304.00 101.60 55360.60 88888.00 2007-07-03 14:43:51.125 184 12304.02 101.60 55360.60 88888.00 2007-07-03 14:43:51.250 184 12303.98 101.55 55360.60 88888.00 2007-07-03 14:43:51.375 184 12303.98 101.60 55360.60 88888.00 2007-07-03 14:43:51.500 184 12303.92 101.60 55360.60 88888.00 2007-07-03 14:43:51.625 184 12303.98 101.62 55360.60 88888.00 2007-07-03 14:43:51.750 184 12304.02 101.65 55360.62 88888.00 2007-07-03 14:43:51.875 184 12304.00 101.58 55360.60 88888.00 2007-07-03 14:43:52.000 184 12303.95 101.53 55360.55 88888.00 2007-07-03 14:43:52.125 184 12303.95 101.55 55360.57 88888.00 2007-07-03 14:43:52.250 184 12303.90 101.60 55360.60 88888.00 2007-07-03 14:43:52.375 184 12303.90 101.62 55360.57 88888.00 2007-07-03 14:43:52.500 184 12303.98 101.65 55360.60 88888.00 2007-07-03 14:43:52.625 184 12303.98 101.67 55360.60 88888.00 2007-07-03 14:43:52.750 184 12303.98 101.67 55360.60 88888.00 2007-07-03 14:43:52.875 184 12303.88 101.70 55360.60 88888.00 2007-07-03 14:43:53.000 184 12303.88 101.65 55360.57 88888.00 2007-07-03 14:43:53.125 184 12303.92 101.65 55360.55 88888.00 2007-07-03 14:43:53.250 184 12303.95 101.65 55360.57 88888.00 2007-07-03 14:43:53.375 184 12303.95 101.62 55360.57 88888.00 2007-07-03 14:43:53.500 184 12303.95 101.62 55360.57 88888.00 2007-07-03 14:43:53.625 184 12304.00 101.72 55360.60 88888.00 2007-07-03 14:43:53.750 184 12304.02 101.72 55360.55 88888.00 2007-07-03 14:43:53.875 184 12303.92 101.65 55360.53 88888.00 2007-07-03 14:43:54.000 184 12303.90 101.65 55360.53 88888.00 2007-07-03 14:43:54.125 184 12303.88 101.70 55360.53 88888.00 2007-07-03 14:43:54.250 184 12303.90 101.72 55360.57 88888.00 2007-07-03 14:43:54.375 184 12303.95 101.70 55360.55 88888.00 2007-07-03 14:43:54.500 184 12303.90 101.65 55360.53 88888.00 2007-07-03 14:43:54.625 184 12303.92 101.70 55360.53 88888.00 2007-07-03 14:43:54.750 184 12303.83 101.75 55360.53 88888.00 2007-07-03 14:43:54.875 184 12303.80 101.78 55360.55 88888.00 2007-07-03 14:43:55.000 184 12303.77 101.78 55360.57 88888.00 2007-07-03 14:43:55.125 184 12303.67 101.72 55360.55 88888.00 2007-07-03 14:43:55.250 184 12303.65 101.75 55360.53 88888.00 2007-07-03 14:43:55.375 184 12303.65 101.75 55360.53 88888.00 2007-07-03 14:43:55.500 184 12303.62 101.75 55360.55 88888.00 2007-07-03 14:43:55.625 184 12303.60 101.80 55360.55 88888.00 2007-07-03 14:43:55.750 184 12303.67 101.90 55360.57 88888.00 2007-07-03 14:43:55.875 184 12303.73 101.88 55360.57 88888.00 2007-07-03 14:43:56.000 184 12303.75 101.80 55360.57 88888.00 2007-07-03 14:43:56.125 184 12303.70 101.80 55360.55 88888.00 2007-07-03 14:43:56.250 184 12303.58 101.78 55360.53 88888.00 2007-07-03 14:43:56.375 184 12303.58 101.78 55360.53 88888.00 2007-07-03 14:43:56.500 184 12303.60 101.83 55360.53 88888.00 2007-07-03 14:43:56.625 184 12303.67 101.88 55360.55 88888.00 2007-07-03 14:43:56.750 184 12303.58 101.83 55360.55 88888.00 2007-07-03 14:43:56.875 184 12303.50 101.80 55360.53 88888.00 2007-07-03 14:43:57.000 184 12303.62 101.83 55360.55 88888.00 2007-07-03 14:43:57.125 184 12303.70 101.85 55360.55 88888.00 2007-07-03 14:43:57.250 184 12303.60 101.88 55360.57 88888.00 2007-07-03 14:43:57.375 184 12303.52 101.95 55360.55 88888.00 2007-07-03 14:43:57.500 184 12303.50 101.92 55360.53 88888.00 2007-07-03 14:43:57.625 184 12303.45 101.83 55360.53 88888.00 2007-07-03 14:43:57.750 184 12303.45 101.80 55360.53 88888.00 2007-07-03 14:43:57.875 184 12303.45 101.85 55360.53 88888.00 2007-07-03 14:43:58.000 184 12303.48 101.83 55360.55 88888.00 2007-07-03 14:43:58.125 184 12303.48 101.85 55360.55 88888.00 2007-07-03 14:43:58.250 184 12303.48 101.88 55360.55 88888.00 2007-07-03 14:43:58.375 184 12303.50 101.90 55360.55 88888.00 2007-07-03 14:43:58.500 184 12303.50 101.88 55360.53 88888.00 2007-07-03 14:43:58.625 184 12303.55 101.85 55360.53 88888.00 2007-07-03 14:43:58.750 184 12303.52 101.83 55360.53 88888.00 2007-07-03 14:43:58.875 184 12303.52 101.88 55360.53 88888.00 2007-07-03 14:43:59.000 184 12303.52 101.88 55360.53 88888.00 2007-07-03 14:43:59.125 184 12303.40 101.83 55360.47 88888.00 2007-07-03 14:43:59.250 184 12303.40 101.78 55360.53 88888.00 2007-07-03 14:43:59.375 184 12303.45 101.80 55360.53 88888.00 2007-07-03 14:43:59.500 184 12303.42 101.85 55360.55 88888.00 2007-07-03 14:43:59.625 184 12303.40 101.83 55360.53 88888.00 2007-07-03 14:43:59.750 184 12303.33 101.80 55360.53 88888.00 2007-07-03 14:43:59.875 184 12303.40 101.78 55360.53 88888.00 2007-07-03 14:44:00.000 184 12303.50 101.80 55360.50 88888.00 2007-07-03 14:44:00.125 184 12303.45 101.83 55360.55 88888.00 2007-07-03 14:44:00.250 184 12303.42 101.88 55360.55 88888.00 2007-07-03 14:44:00.375 184 12303.42 101.85 55360.55 88888.00 2007-07-03 14:44:00.500 184 12303.42 101.85 55360.53 88888.00 2007-07-03 14:44:00.625 184 12303.45 101.83 55360.53 88888.00 2007-07-03 14:44:00.750 184 12303.42 101.88 55360.50 88888.00 2007-07-03 14:44:00.875 184 12303.38 101.80 55360.47 88888.00 2007-07-03 14:44:01.000 184 12303.40 101.78 55360.47 88888.00 2007-07-03 14:44:01.125 184 12303.50 101.80 55360.53 88888.00 2007-07-03 14:44:01.250 184 12303.48 101.78 55360.50 88888.00 2007-07-03 14:44:01.375 184 12303.48 101.78 55360.47 88888.00 2007-07-03 14:44:01.500 184 12303.42 101.80 55360.50 88888.00 2007-07-03 14:44:01.625 184 12303.42 101.83 55360.47 88888.00 2007-07-03 14:44:01.750 184 12303.42 101.78 55360.47 88888.00 2007-07-03 14:44:01.875 184 12303.40 101.75 55360.47 88888.00 2007-07-03 14:44:02.000 184 12303.45 101.75 55360.47 88888.00 2007-07-03 14:44:02.125 184 12303.50 101.78 55360.47 88888.00 2007-07-03 14:44:02.250 184 12303.48 101.78 55360.45 88888.00 2007-07-03 14:44:02.375 184 12303.48 101.78 55360.45 88888.00 2007-07-03 14:44:02.500 184 12303.50 101.80 55360.47 88888.00 2007-07-03 14:44:02.625 184 12303.55 101.85 55360.50 88888.00 2007-07-03 14:44:02.750 184 12303.50 101.88 55360.47 88888.00 2007-07-03 14:44:02.875 184 12303.48 101.83 55360.43 88888.00 2007-07-03 14:44:03.000 184 12303.38 101.78 55360.40 88888.00 2007-07-03 14:44:03.125 184 12303.35 101.85 55360.43 88888.00 2007-07-03 14:44:03.250 184 12303.40 101.80 55360.45 88888.00 2007-07-03 14:44:03.375 184 12303.45 101.88 55360.47 88888.00 2007-07-03 14:44:03.500 184 12303.50 101.88 55360.45 88888.00 2007-07-03 14:44:03.625 184 12303.45 101.80 55360.43 88888.00 2007-07-03 14:44:03.750 184 12303.40 101.75 55360.43 88888.00 2007-07-03 14:44:03.875 184 12303.38 101.80 55360.40 88888.00 2007-07-03 14:44:04.000 184 12303.38 101.83 55360.40 88888.00 2007-07-03 14:44:04.125 184 12303.35 101.83 55360.40 88888.00 2007-07-03 14:44:04.250 184 12303.35 101.78 55360.43 88888.00 2007-07-03 14:44:04.375 184 12303.38 101.78 55360.40 88888.00 2007-07-03 14:44:04.500 184 12303.33 101.83 55360.40 88888.00 2007-07-03 14:44:04.625 184 12303.30 101.83 55360.43 88888.00 2007-07-03 14:44:04.750 184 12303.35 101.83 55360.40 88888.00 2007-07-03 14:44:04.875 184 12303.33 101.78 55360.43 88888.00 2007-07-03 14:44:05.000 184 12303.30 101.85 55360.40 88888.00 2007-07-03 14:44:05.125 184 12303.30 101.90 55360.45 88888.00 2007-07-03 14:44:05.250 184 12303.25 101.83 55360.43 88888.00 2007-07-03 14:44:05.375 184 12303.25 101.78 55360.43 88888.00 2007-07-03 14:44:05.500 184 12303.20 101.80 55360.38 88888.00 2007-07-03 14:44:05.625 184 12303.20 101.83 55360.35 88888.00 2007-07-03 14:44:05.750 184 12303.20 101.85 55360.43 88888.00 2007-07-03 14:44:05.875 184 12303.23 101.88 55360.43 88888.00 2007-07-03 14:44:06.000 184 12303.23 101.85 55360.40 88888.00 2007-07-03 14:44:06.125 184 12303.17 101.83 55360.40 88888.00 2007-07-03 14:44:06.250 184 12303.23 101.85 55360.40 88888.00 2007-07-03 14:44:06.375 184 12303.30 101.85 55360.38 88888.00 2007-07-03 14:44:06.500 184 12303.30 101.88 55360.35 88888.00 2007-07-03 14:44:06.625 184 12303.27 101.83 55360.35 88888.00 2007-07-03 14:44:06.750 184 12303.20 101.78 55360.32 88888.00 2007-07-03 14:44:06.875 184 12303.15 101.75 55360.35 88888.00 2007-07-03 14:44:07.000 184 12303.15 101.78 55360.35 88888.00 2007-07-03 14:44:07.125 184 12303.17 101.83 55360.35 88888.00 2007-07-03 14:44:07.250 184 12303.12 101.85 55360.35 88888.00 2007-07-03 14:44:07.375 184 12303.12 101.85 55360.35 88888.00 2007-07-03 14:44:07.500 184 12303.12 101.83 55360.38 88888.00 2007-07-03 14:44:07.625 184 12303.15 101.85 55360.40 88888.00 2007-07-03 14:44:07.750 184 12303.15 101.83 55360.40 88888.00 2007-07-03 14:44:07.875 184 12303.20 101.88 55360.38 88888.00 2007-07-03 14:44:08.000 184 12303.17 101.85 55360.35 88888.00 2007-07-03 14:44:08.125 184 12303.08 101.75 55360.35 88888.00 2007-07-03 14:44:08.250 184 12303.05 101.78 55360.40 88888.00 2007-07-03 14:44:08.375 184 12303.08 101.80 55360.43 88888.00 2007-07-03 14:44:08.500 184 12303.02 101.80 55360.40 88888.00 2007-07-03 14:44:08.625 184 12303.05 101.80 55360.38 88888.00 2007-07-03 14:44:08.750 184 12303.12 101.83 55360.38 88888.00 2007-07-03 14:44:08.875 184 12303.17 101.83 55360.40 88888.00 2007-07-03 14:44:09.000 184 12303.10 101.78 55360.35 88888.00 2007-07-03 14:44:09.125 184 12303.05 101.80 55360.35 88888.00 2007-07-03 14:44:09.250 184 12303.02 101.80 55360.38 88888.00 2007-07-03 14:44:09.375 184 12303.02 101.83 55360.43 88888.00 2007-07-03 14:44:09.500 184 12303.08 101.85 55360.40 88888.00 2007-07-03 14:44:09.625 184 12303.10 101.85 55360.35 88888.00 2007-07-03 14:44:09.750 184 12303.00 101.75 55360.35 88888.00 2007-07-03 14:44:09.875 184 12303.02 101.72 55360.35 88888.00 2007-07-03 14:44:10.000 184 12303.10 101.75 55360.38 88888.00 2007-07-03 14:44:10.125 184 12303.08 101.83 55360.38 88888.00 2007-07-03 14:44:10.250 184 12303.00 101.75 55360.38 88888.00 2007-07-03 14:44:10.375 184 12303.00 101.70 55360.35 88888.00 2007-07-03 14:44:10.500 184 12303.02 101.75 55360.35 88888.00 2007-07-03 14:44:10.625 184 12303.00 101.78 55360.35 88888.00 2007-07-03 14:44:10.750 184 12303.02 101.83 55360.32 88888.00 2007-07-03 14:44:10.875 184 12302.95 101.75 55360.32 88888.00 2007-07-03 14:44:11.000 184 12303.00 101.75 55360.30 88888.00 2007-07-03 14:44:11.125 184 12302.98 101.78 55360.35 88888.00 2007-07-03 14:44:11.250 184 12302.98 101.75 55360.32 88888.00 2007-07-03 14:44:11.375 184 12303.05 101.72 55360.28 88888.00 2007-07-03 14:44:11.500 184 12303.02 101.72 55360.30 88888.00 2007-07-03 14:44:11.625 184 12303.02 101.75 55360.28 88888.00 2007-07-03 14:44:11.750 184 12302.98 101.72 55360.30 88888.00 2007-07-03 14:44:11.875 184 12302.90 101.72 55360.30 88888.00 2007-07-03 14:44:12.000 184 12302.92 101.78 55360.32 88888.00 2007-07-03 14:44:12.125 184 12302.98 101.78 55360.32 88888.00 2007-07-03 14:44:12.250 184 12302.92 101.72 55360.32 88888.00 2007-07-03 14:44:12.375 184 12302.95 101.78 55360.30 88888.00 2007-07-03 14:44:12.500 184 12302.90 101.80 55360.30 88888.00 2007-07-03 14:44:12.625 184 12302.85 101.80 55360.28 88888.00 2007-07-03 14:44:12.750 184 12302.92 101.72 55360.25 88888.00 2007-07-03 14:44:12.875 184 12302.98 101.67 55360.30 88888.00 2007-07-03 14:44:13.000 184 12302.98 101.70 55360.28 88888.00 2007-07-03 14:44:13.125 184 12302.95 101.72 55360.28 88888.00 2007-07-03 14:44:13.250 184 12302.92 101.67 55360.28 88888.00 2007-07-03 14:44:13.375 184 12302.92 101.65 55360.25 88888.00 2007-07-03 14:44:13.500 184 12302.88 101.65 55360.28 88888.00 2007-07-03 14:44:13.625 184 12302.88 101.72 55360.30 88888.00 2007-07-03 14:44:13.750 184 12302.77 101.67 55360.30 88888.00 2007-07-03 14:44:13.875 184 12302.73 101.65 55360.28 88888.00 2007-07-03 14:44:14.000 184 12302.77 101.70 55360.30 88888.00 2007-07-03 14:44:14.125 184 12302.75 101.70 55360.32 88888.00 2007-07-03 14:44:14.250 184 12302.73 101.65 55360.30 88888.00 2007-07-03 14:44:14.375 184 12302.65 101.67 55360.30 88888.00 2007-07-03 14:44:14.500 184 12302.65 101.72 55360.28 88888.00 2007-07-03 14:44:14.625 184 12302.65 101.65 55360.30 88888.00 2007-07-03 14:44:14.750 184 12302.70 101.62 55360.28 88888.00 2007-07-03 14:44:14.875 184 12302.73 101.62 55360.25 88888.00 2007-07-03 14:44:15.000 184 12302.73 101.62 55360.22 88888.00 2007-07-03 14:44:15.125 184 12302.75 101.65 55360.22 88888.00 2007-07-03 14:44:15.250 184 12302.73 101.65 55360.25 88888.00 2007-07-03 14:44:15.375 184 12302.75 101.67 55360.28 88888.00 2007-07-03 14:44:15.500 184 12302.73 101.70 55360.30 88888.00 2007-07-03 14:44:15.625 184 12302.73 101.60 55360.28 88888.00 2007-07-03 14:44:15.750 184 12302.73 101.60 55360.28 88888.00 2007-07-03 14:44:15.875 184 12302.73 101.60 55360.28 88888.00 2007-07-03 14:44:16.000 184 12302.65 101.53 55360.22 88888.00 2007-07-03 14:44:16.125 184 12302.70 101.58 55360.22 88888.00 2007-07-03 14:44:16.250 184 12302.75 101.62 55360.25 88888.00 2007-07-03 14:44:16.375 184 12302.73 101.65 55360.28 88888.00 2007-07-03 14:44:16.500 184 12302.65 101.62 55360.25 88888.00 2007-07-03 14:44:16.625 184 12302.58 101.62 55360.20 88888.00 2007-07-03 14:44:16.750 184 12302.60 101.62 55360.20 88888.00 2007-07-03 14:44:16.875 184 12302.67 101.62 55360.20 88888.00 2007-07-03 14:44:17.000 184 12302.70 101.60 55360.20 88888.00 2007-07-03 14:44:17.125 184 12302.67 101.62 55360.25 88888.00 2007-07-03 14:44:17.250 184 12302.60 101.58 55360.22 88888.00 2007-07-03 14:44:17.375 184 12302.62 101.58 55360.22 88888.00 2007-07-03 14:44:17.500 184 12302.62 101.60 55360.22 88888.00 2007-07-03 14:44:17.625 184 12302.62 101.60 55360.20 88888.00 2007-07-03 14:44:17.750 184 12302.65 101.65 55360.22 88888.00 2007-07-03 14:44:17.875 184 12302.70 101.62 55360.25 88888.00 2007-07-03 14:44:18.000 184 12302.65 101.65 55360.22 88888.00 2007-07-03 14:44:18.125 184 12302.67 101.60 55360.22 88888.00 2007-07-03 14:44:18.250 184 12302.62 101.58 55360.22 88888.00 2007-07-03 14:44:18.375 184 12302.65 101.58 55360.20 88888.00 2007-07-03 14:44:18.500 184 12302.58 101.60 55360.20 88888.00 2007-07-03 14:44:18.625 184 12302.60 101.65 55360.22 88888.00 2007-07-03 14:44:18.750 184 12302.67 101.65 55360.25 88888.00 2007-07-03 14:44:18.875 184 12302.67 101.65 55360.25 88888.00 2007-07-03 14:44:19.000 184 12302.60 101.60 55360.25 88888.00 2007-07-03 14:44:19.125 184 12302.58 101.60 55360.22 88888.00 2007-07-03 14:44:19.250 184 12302.55 101.62 55360.22 88888.00 2007-07-03 14:44:19.375 184 12302.58 101.62 55360.20 88888.00 2007-07-03 14:44:19.500 184 12302.52 101.65 55360.22 88888.00 2007-07-03 14:44:19.625 184 12302.50 101.65 55360.18 88888.00 2007-07-03 14:44:19.750 184 12302.52 101.60 55360.18 88888.00 2007-07-03 14:44:19.875 184 12302.48 101.60 55360.15 88888.00 2007-07-03 14:44:20.000 184 12302.45 101.62 55360.20 88888.00 2007-07-03 14:44:20.125 184 12302.48 101.67 55360.22 88888.00 2007-07-03 14:44:20.250 184 12302.52 101.67 55360.20 88888.00 2007-07-03 14:44:20.375 184 12302.62 101.65 55360.18 88888.00 2007-07-03 14:44:20.500 184 12302.60 101.62 55360.15 88888.00 2007-07-03 14:44:20.625 184 12302.58 101.67 55360.18 88888.00 2007-07-03 14:44:20.750 184 12302.48 101.67 55360.15 88888.00 2007-07-03 14:44:20.875 184 12302.50 101.70 55360.15 88888.00 2007-07-03 14:44:21.000 184 12302.58 101.72 55360.12 88888.00 2007-07-03 14:44:21.125 184 12302.52 101.72 55360.12 88888.00 2007-07-03 14:44:21.250 184 12302.50 101.70 55360.18 88888.00 2007-07-03 14:44:21.375 184 12302.55 101.72 55360.18 88888.00 2007-07-03 14:44:21.500 184 12302.50 101.72 55360.20 88888.00 2007-07-03 14:44:21.625 184 12302.48 101.72 55360.18 88888.00 2007-07-03 14:44:21.750 184 12302.50 101.72 55360.15 88888.00 2007-07-03 14:44:21.875 184 12302.52 101.70 55360.15 88888.00 2007-07-03 14:44:22.000 184 12302.55 101.75 55360.15 88888.00 2007-07-03 14:44:22.125 184 12302.52 101.72 55360.12 88888.00 2007-07-03 14:44:22.250 184 12302.42 101.67 55360.12 88888.00 2007-07-03 14:44:22.375 184 12302.42 101.75 55360.15 88888.00 2007-07-03 14:44:22.500 184 12302.35 101.70 55360.15 88888.00 2007-07-03 14:44:22.625 184 12302.30 101.67 55360.15 88888.00 2007-07-03 14:44:22.750 184 12302.40 101.72 55360.12 88888.00 2007-07-03 14:44:22.875 184 12302.48 101.72 55360.12 88888.00 2007-07-03 14:44:23.000 184 12302.50 101.75 55360.12 88888.00 2007-07-03 14:44:23.125 184 12302.45 101.75 55360.12 88888.00 2007-07-03 14:44:23.250 184 12302.38 101.75 55360.12 88888.00 2007-07-03 14:44:23.375 184 12302.33 101.78 55360.15 88888.00 2007-07-03 14:44:23.500 184 12302.30 101.75 55360.10 88888.00 2007-07-03 14:44:23.625 184 12302.30 101.75 55360.10 88888.00 2007-07-03 14:44:23.750 184 12302.33 101.80 55360.12 88888.00 2007-07-03 14:44:23.875 184 12302.33 101.78 55360.12 88888.00 2007-07-03 14:44:24.000 184 12302.38 101.78 55360.12 88888.00 2007-07-03 14:44:24.125 184 12302.42 101.78 55360.12 88888.00 2007-07-03 14:44:24.250 184 12302.45 101.83 55360.10 88888.00 2007-07-03 14:44:24.375 184 12302.48 101.80 55360.10 88888.00 2007-07-03 14:44:24.500 184 12302.45 101.78 55360.10 88888.00 2007-07-03 14:44:24.625 184 12302.40 101.80 55360.10 88888.00 2007-07-03 14:44:24.750 184 12302.35 101.72 55360.12 88888.00 2007-07-03 14:44:24.875 184 12302.38 101.72 55360.10 88888.00 2007-07-03 14:44:25.000 184 12302.42 101.75 55360.10 88888.00 2007-07-03 14:44:25.125 184 12302.38 101.75 55360.10 88888.00 2007-07-03 14:44:25.250 184 12302.25 101.75 55360.10 88888.00 2007-07-03 14:44:25.375 184 12302.20 101.72 55360.10 88888.00 2007-07-03 14:44:25.500 184 12302.17 101.70 55360.07 88888.00 2007-07-03 14:44:25.625 184 12302.20 101.72 55360.12 88888.00 2007-07-03 14:44:25.750 184 12302.17 101.75 55360.12 88888.00 2007-07-03 14:44:25.875 184 12302.20 101.78 55360.12 88888.00 2007-07-03 14:44:26.000 184 12302.12 101.70 55360.07 88888.00 2007-07-03 14:44:26.125 184 12302.10 101.70 55360.10 88888.00 2007-07-03 14:44:26.250 184 12302.08 101.75 55360.10 88888.00 2007-07-03 14:44:26.375 184 12302.08 101.75 55360.10 88888.00 2007-07-03 14:44:26.500 184 12302.10 101.75 55360.10 88888.00 2007-07-03 14:44:26.625 184 12302.20 101.75 55360.10 88888.00 2007-07-03 14:44:26.750 184 12302.12 101.75 55360.10 88888.00 2007-07-03 14:44:26.875 184 12302.12 101.70 55360.10 88888.00 2007-07-03 14:44:27.000 184 12302.15 101.70 55360.12 88888.00 2007-07-03 14:44:27.125 184 12302.10 101.78 55360.12 88888.00 2007-07-03 14:44:27.250 184 12302.08 101.72 55360.10 88888.00 2007-07-03 14:44:27.375 184 12302.08 101.70 55360.10 88888.00 2007-07-03 14:44:27.500 184 12302.12 101.78 55360.07 88888.00 2007-07-03 14:44:27.625 184 12302.12 101.75 55360.07 88888.00 2007-07-03 14:44:27.750 184 12302.05 101.70 55360.05 88888.00 2007-07-03 14:44:27.875 184 12302.05 101.67 55360.05 88888.00 2007-07-03 14:44:28.000 184 12302.08 101.70 55360.05 88888.00 2007-07-03 14:44:28.125 184 12302.08 101.75 55360.05 88888.00 2007-07-03 14:44:28.250 184 12302.08 101.72 55360.07 88888.00 2007-07-03 14:44:28.375 184 12302.10 101.70 55360.07 88888.00 2007-07-03 14:44:28.500 184 12302.10 101.78 55360.07 88888.00 2007-07-03 14:44:28.625 184 12302.12 101.80 55360.10 88888.00 2007-07-03 14:44:28.750 184 12302.00 101.75 55360.07 88888.00 2007-07-03 14:44:28.875 184 12302.00 101.72 55360.10 88888.00 2007-07-03 14:44:29.000 184 12302.02 101.72 55360.05 88888.00 2007-07-03 14:44:29.125 184 12301.98 101.70 55360.05 88888.00 2007-07-03 14:44:29.250 184 12301.95 101.67 55360.07 88888.00 2007-07-03 14:44:29.375 184 12301.98 101.67 55360.05 88888.00 2007-07-03 14:44:29.500 184 12302.00 101.70 55360.05 88888.00 2007-07-03 14:44:29.625 184 12301.98 101.75 55360.05 88888.00 2007-07-03 14:44:29.750 184 12301.98 101.75 55360.07 88888.00 2007-07-03 14:44:29.875 184 12302.02 101.72 55360.10 88888.00 2007-07-03 14:44:30.000 184 12302.08 101.72 55360.05 88888.00 2007-07-03 14:44:30.125 184 12302.05 101.67 55360.03 88888.00 2007-07-03 14:44:30.250 184 12301.98 101.67 55360.03 88888.00 2007-07-03 14:44:30.375 184 12301.95 101.67 55360.03 88888.00 2007-07-03 14:44:30.500 184 12301.92 101.70 55360.03 88888.00 2007-07-03 14:44:30.625 184 12301.90 101.75 55360.05 88888.00 2007-07-03 14:44:30.750 184 12301.90 101.72 55360.03 88888.00 2007-07-03 14:44:30.875 184 12301.95 101.65 55360.00 88888.00 2007-07-03 14:44:31.000 184 12302.00 101.70 55360.03 88888.00 2007-07-03 14:44:31.125 184 12301.98 101.72 55360.03 88888.00 2007-07-03 14:44:31.250 184 12301.88 101.60 55360.03 88888.00 2007-07-03 14:44:31.375 184 12301.83 101.62 55360.03 88888.00 2007-07-03 14:44:31.500 184 12301.85 101.72 55360.03 88888.00 2007-07-03 14:44:31.625 184 12301.90 101.80 55360.05 88888.00 2007-07-03 14:44:31.750 184 12301.83 101.72 55360.03 88888.00 2007-07-03 14:44:31.875 184 12301.83 101.67 55360.00 88888.00 2007-07-03 14:44:32.000 184 12301.92 101.67 55360.00 88888.00 2007-07-03 14:44:32.125 184 12301.95 101.72 55360.03 88888.00 2007-07-03 14:44:32.250 184 12301.95 101.72 55359.97 88888.00 2007-07-03 14:44:32.375 184 12301.90 101.67 55359.95 88888.00 2007-07-03 14:44:32.500 184 12301.90 101.62 55359.95 88888.00 2007-07-03 14:44:32.625 184 12301.83 101.67 55359.97 88888.00 2007-07-03 14:44:32.750 184 12301.85 101.70 55359.97 88888.00 2007-07-03 14:44:32.875 184 12301.80 101.72 55359.97 88888.00 2007-07-03 14:44:33.000 184 12301.85 101.72 55359.97 88888.00 2007-07-03 14:44:33.125 184 12301.92 101.75 55360.00 88888.00 2007-07-03 14:44:33.250 184 12301.88 101.72 55360.00 88888.00 2007-07-03 14:44:33.375 184 12301.92 101.75 55359.97 88888.00 2007-07-03 14:44:33.500 184 12301.83 101.72 55359.97 88888.00 2007-07-03 14:44:33.625 184 12301.83 101.78 55360.00 88888.00 2007-07-03 14:44:33.750 184 12301.95 101.80 55360.00 88888.00 2007-07-03 14:44:33.875 184 12301.95 101.75 55359.97 88888.00 2007-07-03 14:44:34.000 184 12301.90 101.72 55359.97 88888.00 2007-07-03 14:44:34.125 184 12301.90 101.78 55359.97 88888.00 2007-07-03 14:44:34.250 184 12301.85 101.75 55359.97 88888.00 2007-07-03 14:44:34.375 184 12301.88 101.75 55359.95 88888.00 2007-07-03 14:44:34.500 184 12301.85 101.75 55359.93 88888.00 2007-07-03 14:44:34.625 184 12301.83 101.72 55359.93 88888.00 2007-07-03 14:44:34.750 184 12301.85 101.72 55359.95 88888.00 2007-07-03 14:44:34.875 184 12301.88 101.78 55359.97 88888.00 2007-07-03 14:44:35.000 184 12301.90 101.75 55359.97 88888.00 2007-07-03 14:44:35.125 184 12301.88 101.75 55359.97 88888.00 2007-07-03 14:44:35.250 184 12301.77 101.70 55359.95 88888.00 2007-07-03 14:44:35.375 184 12301.77 101.70 55359.95 88888.00 2007-07-03 14:44:35.500 184 12301.77 101.75 55359.93 88888.00 2007-07-03 14:44:35.625 184 12301.80 101.72 55359.93 88888.00 2007-07-03 14:44:35.750 184 12301.80 101.80 55359.93 88888.00 2007-07-03 14:44:35.875 184 12301.90 101.85 55359.95 88888.00 2007-07-03 14:44:36.000 184 12301.90 101.85 55359.95 88888.00 2007-07-03 14:44:36.125 184 12301.88 101.80 55359.95 88888.00 2007-07-03 14:44:36.250 184 12301.80 101.75 55359.95 88888.00 2007-07-03 14:44:36.375 184 12301.88 101.78 55359.93 88888.00 2007-07-03 14:44:36.500 184 12301.85 101.78 55359.93 88888.00 2007-07-03 14:44:36.625 184 12301.80 101.78 55359.90 88888.00 2007-07-03 14:44:36.750 184 12301.80 101.78 55359.93 88888.00 2007-07-03 14:44:36.875 184 12301.77 101.78 55359.95 88888.00 2007-07-03 14:44:37.000 184 12301.83 101.75 55359.93 88888.00 2007-07-03 14:44:37.125 184 12301.77 101.72 55359.93 88888.00 2007-07-03 14:44:37.250 184 12301.70 101.75 55359.95 88888.00 2007-07-03 14:44:37.375 184 12301.65 101.78 55359.95 88888.00 2007-07-03 14:44:37.500 184 12301.60 101.72 55359.93 88888.00 2007-07-03 14:44:37.625 184 12301.58 101.72 55359.93 88888.00 2007-07-03 14:44:37.750 184 12301.65 101.70 55359.93 88888.00 2007-07-03 14:44:37.875 184 12301.67 101.72 55359.90 88888.00 2007-07-03 14:44:38.000 184 12301.70 101.78 55359.95 88888.00 2007-07-03 14:44:38.125 184 12301.67 101.78 55359.93 88888.00 2007-07-03 14:44:38.250 184 12301.60 101.75 55359.93 88888.00 2007-07-03 14:44:38.375 184 12301.67 101.70 55359.90 88888.00 2007-07-03 14:44:38.500 184 12301.73 101.70 55359.88 88888.00 2007-07-03 14:44:38.625 184 12301.70 101.72 55359.90 88888.00 2007-07-03 14:44:38.750 184 12301.67 101.75 55359.90 88888.00 2007-07-03 14:44:38.875 184 12301.60 101.75 55359.93 88888.00 2007-07-03 14:44:39.000 184 12301.60 101.70 55359.93 88888.00 2007-07-03 14:44:39.125 184 12301.60 101.70 55359.93 88888.00 2007-07-03 14:44:39.250 184 12301.55 101.70 55359.93 88888.00 2007-07-03 14:44:39.375 184 12301.60 101.75 55359.95 88888.00 2007-07-03 14:44:39.500 184 12301.62 101.75 55359.95 88888.00 2007-07-03 14:44:39.625 184 12301.62 101.75 55359.95 88888.00 2007-07-03 14:44:39.750 184 12301.60 101.75 55359.90 88888.00 2007-07-03 14:44:39.875 184 12301.60 101.70 55359.90 88888.00 2007-07-03 14:44:40.000 184 12301.65 101.70 55359.93 88888.00 2007-07-03 14:44:40.125 184 12301.62 101.65 55359.93 88888.00 2007-07-03 14:44:40.250 184 12301.58 101.70 55359.90 88888.00 2007-07-03 14:44:40.375 184 12301.58 101.75 55359.93 88888.00 2007-07-03 14:44:40.500 184 12301.60 101.78 55359.95 88888.00 2007-07-03 14:44:40.625 184 12301.55 101.75 55359.93 88888.00 2007-07-03 14:44:40.750 184 12301.48 101.72 55359.90 88888.00 2007-07-03 14:44:40.875 184 12301.45 101.72 55359.93 88888.00 2007-07-03 14:44:41.000 184 12301.42 101.70 55359.85 88888.00 2007-07-03 14:44:41.125 184 12301.40 101.67 55359.88 88888.00 2007-07-03 14:44:41.250 184 12301.42 101.72 55359.90 88888.00 2007-07-03 14:44:41.375 184 12301.50 101.70 55359.90 88888.00 2007-07-03 14:44:41.500 184 12301.45 101.70 55359.88 88888.00 2007-07-03 14:44:41.625 184 12301.38 101.70 55359.85 88888.00 2007-07-03 14:44:41.750 184 12301.35 101.70 55359.88 88888.00 2007-07-03 14:44:41.875 184 12301.42 101.72 55359.90 88888.00 2007-07-03 14:44:42.000 184 12301.45 101.67 55359.90 88888.00 2007-07-03 14:44:42.125 184 12301.45 101.70 55359.88 88888.00 2007-07-03 14:44:42.250 184 12301.42 101.72 55359.90 88888.00 2007-07-03 14:44:42.375 184 12301.42 101.70 55359.90 88888.00 2007-07-03 14:44:42.500 184 12301.35 101.67 55359.85 88888.00 2007-07-03 14:44:42.625 184 12301.30 101.62 55359.88 88888.00 2007-07-03 14:44:42.750 184 12301.30 101.62 55359.85 88888.00 2007-07-03 14:44:42.875 184 12301.33 101.70 55359.88 88888.00 2007-07-03 14:44:43.000 184 12301.35 101.70 55359.88 88888.00 2007-07-03 14:44:43.125 184 12301.33 101.65 55359.88 88888.00 2007-07-03 14:44:43.250 184 12301.25 101.62 55359.85 88888.00 2007-07-03 14:44:43.375 184 12301.23 101.67 55359.85 88888.00 2007-07-03 14:44:43.500 184 12301.25 101.72 55359.85 88888.00 2007-07-03 14:44:43.625 184 12301.25 101.70 55359.85 88888.00 2007-07-03 14:44:43.750 184 12301.25 101.67 55359.85 88888.00 2007-07-03 14:44:43.875 184 12301.30 101.62 55359.88 88888.00 2007-07-03 14:44:44.000 184 12301.23 101.58 55359.80 88888.00 2007-07-03 14:44:44.125 184 12301.23 101.60 55359.82 88888.00 2007-07-03 14:44:44.250 184 12301.23 101.60 55359.82 88888.00 2007-07-03 14:44:44.375 184 12301.25 101.62 55359.82 88888.00 2007-07-03 14:44:44.500 184 12301.17 101.65 55359.85 88888.00 2007-07-03 14:44:44.625 184 12301.17 101.65 55359.88 88888.00 2007-07-03 14:44:44.750 184 12301.20 101.65 55359.88 88888.00 2007-07-03 14:44:44.875 184 12301.17 101.67 55359.88 88888.00 2007-07-03 14:44:45.000 184 12301.12 101.62 55359.82 88888.00 2007-07-03 14:44:45.125 184 12301.15 101.62 55359.80 88888.00 2007-07-03 14:44:45.250 184 12301.17 101.70 55359.82 88888.00 2007-07-03 14:44:45.375 184 12301.20 101.72 55359.85 88888.00 2007-07-03 14:44:45.500 184 12301.17 101.70 55359.85 88888.00 2007-07-03 14:44:45.625 184 12301.23 101.70 55359.80 88888.00 2007-07-03 14:44:45.750 184 12301.15 101.72 55359.80 88888.00 2007-07-03 14:44:45.875 184 12301.12 101.75 55359.82 88888.00 2007-07-03 14:44:46.000 184 12301.10 101.70 55359.82 88888.00 2007-07-03 14:44:46.125 184 12301.08 101.62 55359.80 88888.00 2007-07-03 14:44:46.250 184 12301.08 101.62 55359.82 88888.00 2007-07-03 14:44:46.375 184 12301.15 101.72 55359.85 88888.00 2007-07-03 14:44:46.500 184 12301.17 101.75 55359.82 88888.00 2007-07-03 14:44:46.625 184 12301.17 101.70 55359.80 88888.00 2007-07-03 14:44:46.750 184 12301.12 101.65 55359.82 88888.00 2007-07-03 14:44:46.875 184 12301.12 101.67 55359.82 88888.00 2007-07-03 14:44:47.000 184 12301.15 101.65 55359.82 88888.00 2007-07-03 14:44:47.125 184 12301.20 101.70 55359.82 88888.00 2007-07-03 14:44:47.250 184 12301.12 101.70 55359.82 88888.00 2007-07-03 14:44:47.375 184 12301.10 101.70 55359.80 88888.00 2007-07-03 14:44:47.500 184 12301.00 101.75 55359.80 88888.00 2007-07-03 14:44:47.625 184 12300.98 101.75 55359.78 88888.00 2007-07-03 14:44:47.750 184 12300.95 101.72 55359.80 88888.00 2007-07-03 14:44:47.875 184 12300.98 101.70 55359.80 88888.00 2007-07-03 14:44:48.000 184 12301.00 101.70 55359.80 88888.00 2007-07-03 14:44:48.125 184 12300.95 101.72 55359.80 88888.00 2007-07-03 14:44:48.250 184 12300.92 101.75 55359.82 88888.00 2007-07-03 14:44:48.375 184 12300.95 101.78 55359.80 88888.00 2007-07-03 14:44:48.500 184 12300.88 101.72 55359.78 88888.00 2007-07-03 14:44:48.625 184 12300.83 101.72 55359.80 88888.00 2007-07-03 14:44:48.750 184 12300.85 101.72 55359.78 88888.00 2007-07-03 14:44:48.875 184 12300.88 101.72 55359.78 88888.00 2007-07-03 14:44:49.000 184 12300.92 101.72 55359.78 88888.00 2007-07-03 14:44:49.125 184 12300.98 101.78 55359.80 88888.00 2007-07-03 14:44:49.250 184 12300.98 101.78 55359.80 88888.00 2007-07-03 14:44:49.375 184 12300.95 101.75 55359.78 88888.00 2007-07-03 14:44:49.500 184 12300.85 101.67 55359.78 88888.00 2007-07-03 14:44:49.625 184 12300.83 101.72 55359.78 88888.00 2007-07-03 14:44:49.750 184 12300.83 101.80 55359.75 88888.00 2007-07-03 14:44:49.875 184 12300.80 101.83 55359.78 88888.00 2007-07-03 14:44:50.000 184 12300.75 101.75 55359.75 88888.00 2007-07-03 14:44:50.125 184 12300.73 101.72 55359.75 88888.00 2007-07-03 14:44:50.250 184 12300.77 101.70 55359.78 88888.00 2007-07-03 14:44:50.375 184 12300.80 101.72 55359.78 88888.00 2007-07-03 14:44:50.500 184 12300.73 101.72 55359.78 88888.00 2007-07-03 14:44:50.625 184 12300.73 101.75 55359.80 88888.00 2007-07-03 14:44:50.750 184 12300.67 101.72 55359.75 88888.00 2007-07-03 14:44:50.875 184 12300.62 101.67 55359.78 88888.00 2007-07-03 14:44:51.000 184 12300.65 101.67 55359.82 88888.00 2007-07-03 14:44:51.125 184 12300.70 101.72 55359.82 88888.00 2007-07-03 14:44:51.250 184 12300.62 101.75 55359.80 88888.00 2007-07-03 14:44:51.375 184 12300.58 101.78 55359.80 88888.00 2007-07-03 14:44:51.500 184 12300.55 101.78 55359.85 88888.00 2007-07-03 14:44:51.625 184 12300.60 101.75 55359.82 88888.00 2007-07-03 14:44:51.750 184 12300.55 101.67 55359.80 88888.00 2007-07-03 14:44:51.875 184 12300.52 101.70 55359.78 88888.00 2007-07-03 14:44:52.000 184 12300.58 101.70 55359.75 88888.00 2007-07-03 14:44:52.125 184 12300.60 101.78 55359.75 88888.00 2007-07-03 14:44:52.250 184 12300.52 101.70 55359.75 88888.00 2007-07-03 14:44:52.375 184 12300.55 101.70 55359.78 88888.00 2007-07-03 14:44:52.500 184 12300.60 101.65 55359.80 88888.00 2007-07-03 14:44:52.625 184 12300.58 101.70 55359.75 88888.00 2007-07-03 14:44:52.750 184 12300.60 101.78 55359.75 88888.00 2007-07-03 14:44:52.875 184 12300.55 101.72 55359.78 88888.00 2007-07-03 14:44:53.000 184 12300.55 101.70 55359.78 88888.00 2007-07-03 14:44:53.125 184 12300.55 101.70 55359.78 88888.00 2007-07-03 14:44:53.250 184 12300.50 101.67 55359.78 88888.00 2007-07-03 14:44:53.375 184 12300.50 101.65 55359.78 88888.00 2007-07-03 14:44:53.500 184 12300.55 101.65 55359.78 88888.00 2007-07-03 14:44:53.625 184 12300.52 101.65 55359.75 88888.00 2007-07-03 14:44:53.750 184 12300.52 101.65 55359.75 88888.00 2007-07-03 14:44:53.875 184 12300.50 101.65 55359.78 88888.00 2007-07-03 14:44:54.000 184 12300.50 101.62 55359.80 88888.00 2007-07-03 14:44:54.125 184 12300.50 101.62 55359.80 88888.00 2007-07-03 14:44:54.250 184 12300.45 101.65 55359.78 88888.00 2007-07-03 14:44:54.375 184 12300.40 101.60 55359.72 88888.00 2007-07-03 14:44:54.500 184 12300.38 101.62 55359.72 88888.00 2007-07-03 14:44:54.625 184 12300.42 101.67 55359.75 88888.00 2007-07-03 14:44:54.750 184 12300.35 101.62 55359.75 88888.00 2007-07-03 14:44:54.875 184 12300.30 101.62 55359.75 88888.00 2007-07-03 14:44:55.000 184 12300.40 101.62 55359.75 88888.00 2007-07-03 14:44:55.125 184 12300.48 101.62 55359.78 88888.00 2007-07-03 14:44:55.250 184 12300.40 101.70 55359.80 88888.00 2007-07-03 14:44:55.375 184 12300.42 101.72 55359.78 88888.00 2007-07-03 14:44:55.500 184 12300.48 101.67 55359.78 88888.00 2007-07-03 14:44:55.625 184 12300.35 101.62 55359.75 88888.00 2007-07-03 14:44:55.750 184 12300.35 101.60 55359.75 88888.00 2007-07-03 14:44:55.875 184 12300.27 101.58 55359.78 88888.00 2007-07-03 14:44:56.000 184 12300.25 101.58 55359.75 88888.00 2007-07-03 14:44:56.125 184 12300.27 101.65 55359.80 88888.00 2007-07-03 14:44:56.250 184 12300.33 101.67 55359.80 88888.00 2007-07-03 14:44:56.375 184 12300.38 101.62 55359.78 88888.00 2007-07-03 14:44:56.500 184 12300.33 101.62 55359.75 88888.00 2007-07-03 14:44:56.625 184 12300.30 101.60 55359.78 88888.00 2007-07-03 14:44:56.750 184 12300.27 101.62 55359.75 88888.00 2007-07-03 14:44:56.875 184 12300.27 101.58 55359.75 88888.00 2007-07-03 14:44:57.000 184 12300.23 101.60 55359.75 88888.00 2007-07-03 14:44:57.125 184 12300.20 101.62 55359.75 88888.00 2007-07-03 14:44:57.250 184 12300.12 101.60 55359.75 88888.00 2007-07-03 14:44:57.375 184 12300.15 101.58 55359.72 88888.00 2007-07-03 14:44:57.500 184 12300.20 101.58 55359.75 88888.00 2007-07-03 14:44:57.625 184 12300.23 101.62 55359.75 88888.00 2007-07-03 14:44:57.750 184 12300.17 101.62 55359.72 88888.00 2007-07-03 14:44:57.875 184 12300.17 101.58 55359.70 88888.00 2007-07-03 14:44:58.000 184 12300.20 101.55 55359.72 88888.00 2007-07-03 14:44:58.125 184 12300.23 101.60 55359.75 88888.00 2007-07-03 14:44:58.250 184 12300.25 101.65 55359.72 88888.00 2007-07-03 14:44:58.375 184 12300.33 101.62 55359.75 88888.00 2007-07-03 14:44:58.500 184 12300.30 101.65 55359.72 88888.00 2007-07-03 14:44:58.625 184 12300.27 101.62 55359.72 88888.00 2007-07-03 14:44:58.750 184 12300.15 101.53 55359.72 88888.00 2007-07-03 14:44:58.875 184 12300.05 101.53 55359.68 88888.00 2007-07-03 14:44:59.000 184 12300.08 101.50 55359.68 88888.00 2007-07-03 14:44:59.125 184 12300.10 101.60 55359.72 88888.00 2007-07-03 14:44:59.250 184 12300.15 101.60 55359.78 88888.00 2007-07-03 14:44:59.375 184 12300.12 101.60 55359.72 88888.00 2007-07-03 14:44:59.500 184 12300.12 101.58 55359.72 88888.00 2007-07-03 14:44:59.625 184 12300.17 101.55 55359.75 88888.00 2007-07-03 14:44:59.750 184 12300.15 101.58 55359.72 88888.00 2007-07-03 14:44:59.875 184 12300.05 101.53 55359.72 88888.00 2007-07-03 14:45:00.000 184 12300.02 101.55 55359.68 88888.00 2007-07-03 14:45:00.125 184 12300.08 101.58 55359.70 88888.00 2007-07-03 14:45:00.250 184 12300.12 101.58 55359.72 88888.00 2007-07-03 14:45:00.375 184 12300.15 101.55 55359.72 88888.00 2007-07-03 14:45:00.500 184 12300.10 101.60 55359.75 88888.00 2007-07-03 14:45:00.625 184 12300.08 101.62 55359.72 88888.00 2007-07-03 14:45:00.750 184 12300.05 101.60 55359.72 88888.00 2007-07-03 14:45:00.875 184 12300.02 101.60 55359.70 88888.00 2007-07-03 14:45:01.000 184 12300.08 101.65 55359.68 88888.00 2007-07-03 14:45:01.125 184 12300.08 101.67 55359.70 88888.00 2007-07-03 14:45:01.250 184 12299.98 101.60 55359.75 88888.00 2007-07-03 14:45:01.375 184 12300.05 101.62 55359.72 88888.00 2007-07-03 14:45:01.500 184 12300.05 101.53 55359.65 88888.00 2007-07-03 14:45:01.625 184 12300.02 101.53 55359.65 88888.00 2007-07-03 14:45:01.750 184 12300.05 101.58 55359.68 88888.00 2007-07-03 14:45:01.875 184 12300.10 101.62 55359.70 88888.00 2007-07-03 14:45:02.000 184 12300.05 101.62 55359.70 88888.00 2007-07-03 14:45:02.125 184 12300.02 101.67 55359.70 88888.00 2007-07-03 14:45:02.250 184 12300.10 101.65 55359.70 88888.00 2007-07-03 14:45:02.375 184 12300.10 101.62 55359.70 88888.00 2007-07-03 14:45:02.500 184 12300.05 101.62 55359.70 88888.00 2007-07-03 14:45:02.625 184 12300.08 101.70 55359.72 88888.00 2007-07-03 14:45:02.750 184 12300.08 101.72 55359.72 88888.00 2007-07-03 14:45:02.875 184 12300.02 101.70 55359.72 88888.00 2007-07-03 14:45:03.000 184 12299.95 101.70 55359.68 88888.00 2007-07-03 14:45:03.125 184 12299.98 101.70 55359.68 88888.00 2007-07-03 14:45:03.250 184 12299.98 101.70 55359.68 88888.00 2007-07-03 14:45:03.375 184 12300.02 101.72 55359.70 88888.00 2007-07-03 14:45:03.500 184 12300.02 101.70 55359.68 88888.00 2007-07-03 14:45:03.625 184 12299.95 101.65 55359.65 88888.00 2007-07-03 14:45:03.750 184 12299.88 101.65 55359.65 88888.00 2007-07-03 14:45:03.875 184 12299.85 101.65 55359.65 88888.00 2007-07-03 14:45:04.000 184 12299.88 101.65 55359.65 88888.00 2007-07-03 14:45:04.125 184 12299.85 101.67 55359.62 88888.00 2007-07-03 14:45:04.250 184 12299.83 101.70 55359.65 88888.00 2007-07-03 14:45:04.375 184 12299.85 101.75 55359.65 88888.00 2007-07-03 14:45:04.500 184 12299.90 101.72 55359.65 88888.00 2007-07-03 14:45:04.625 184 12299.98 101.70 55359.65 88888.00 2007-07-03 14:45:04.750 184 12300.10 101.75 55359.65 88888.00 2007-07-03 14:45:04.875 184 12300.08 101.80 55359.60 88888.00 2007-07-03 14:45:05.000 184 12300.08 101.83 55359.65 88888.00 2007-07-03 14:45:05.125 184 12300.00 101.80 55359.62 88888.00 2007-07-03 14:45:05.250 184 12299.90 101.72 55359.62 88888.00 2007-07-03 14:45:05.375 184 12299.88 101.85 55359.60 88888.00 2007-07-03 14:45:05.500 184 12299.92 101.90 55359.65 88888.00 2007-07-03 14:45:05.625 184 12299.92 101.88 55359.65 88888.00 2007-07-03 14:45:05.750 184 12299.83 101.83 55359.65 88888.00 2007-07-03 14:45:05.875 184 12299.80 101.85 55359.65 88888.00 2007-07-03 14:45:06.000 184 12299.88 101.90 55359.62 88888.00 2007-07-03 14:45:06.125 184 12299.85 101.97 55359.62 88888.00 2007-07-03 14:45:06.250 184 12299.75 101.92 55359.62 88888.00 2007-07-03 14:45:06.375 184 12299.77 101.95 55359.65 88888.00 2007-07-03 14:45:06.500 184 12299.77 101.92 55359.60 88888.00 2007-07-03 14:45:06.625 184 12299.77 101.97 55359.60 88888.00 2007-07-03 14:45:06.750 184 12299.80 101.97 55359.60 88888.00 2007-07-03 14:45:06.875 184 12299.83 101.95 55359.62 88888.00 2007-07-03 14:45:07.000 184 12299.77 101.95 55359.62 88888.00 2007-07-03 14:45:07.125 184 12299.73 101.97 55359.62 88888.00 2007-07-03 14:45:07.250 184 12299.75 101.97 55359.62 88888.00 2007-07-03 14:45:07.375 184 12299.73 102.00 55359.60 88888.00 2007-07-03 14:45:07.500 184 12299.65 102.00 55359.57 88888.00 2007-07-03 14:45:07.625 184 12299.62 102.05 55359.62 88888.00 2007-07-03 14:45:07.750 184 12299.65 102.08 55359.65 88888.00 2007-07-03 14:45:07.875 184 12299.62 102.00 55359.62 88888.00 2007-07-03 14:45:08.000 184 12299.62 102.00 55359.57 88888.00 2007-07-03 14:45:08.125 184 12299.65 102.00 55359.60 88888.00 2007-07-03 14:45:08.250 184 12299.67 102.08 55359.62 88888.00 2007-07-03 14:45:08.375 184 12299.70 102.12 55359.62 88888.00 2007-07-03 14:45:08.500 184 12299.65 102.08 55359.60 88888.00 2007-07-03 14:45:08.625 184 12299.67 102.08 55359.60 88888.00 2007-07-03 14:45:08.750 184 12299.75 102.08 55359.57 88888.00 2007-07-03 14:45:08.875 184 12299.70 102.10 55359.60 88888.00 2007-07-03 14:45:09.000 184 12299.73 102.05 55359.55 88888.00 2007-07-03 14:45:09.125 184 12299.77 102.10 55359.55 88888.00 2007-07-03 14:45:09.250 184 12299.75 102.05 55359.55 88888.00 2007-07-03 14:45:09.375 184 12299.75 102.03 55359.55 88888.00 2007-07-03 14:45:09.500 184 12299.70 102.05 55359.55 88888.00 2007-07-03 14:45:09.625 184 12299.70 102.15 55359.60 88888.00 2007-07-03 14:45:09.750 184 12299.73 102.20 55359.57 88888.00 2007-07-03 14:45:09.875 184 12299.70 102.20 55359.57 88888.00 2007-07-03 14:45:10.000 184 12299.62 102.17 55359.55 88888.00 2007-07-03 14:45:10.125 184 12299.58 102.17 55359.53 88888.00 2007-07-03 14:45:10.250 184 12299.62 102.17 55359.53 88888.00 2007-07-03 14:45:10.375 184 12299.65 102.22 55359.55 88888.00 2007-07-03 14:45:10.500 184 12299.65 102.25 55359.53 88888.00 2007-07-03 14:45:10.625 184 12299.67 102.28 55359.53 88888.00 2007-07-03 14:45:10.750 184 12299.62 102.30 55359.53 88888.00 2007-07-03 14:45:10.875 184 12299.60 102.35 55359.55 88888.00 2007-07-03 14:45:11.000 184 12299.60 102.38 55359.55 88888.00 2007-07-03 14:45:11.125 184 12299.58 102.35 55359.57 88888.00 2007-07-03 14:45:11.250 184 12299.58 102.30 55359.55 88888.00 2007-07-03 14:45:11.375 184 12299.55 102.35 55359.55 88888.00 2007-07-03 14:45:11.500 184 12299.52 102.38 55359.55 88888.00 2007-07-03 14:45:11.625 184 12299.60 102.42 55359.53 88888.00 2007-07-03 14:45:11.750 184 12299.55 102.38 55359.50 88888.00 2007-07-03 14:45:11.875 184 12299.42 102.40 55359.50 88888.00 2007-07-03 14:45:12.000 184 12299.45 102.45 55359.50 88888.00 2007-07-03 14:45:12.125 184 12299.45 102.47 55359.53 88888.00 2007-07-03 14:45:12.250 184 12299.50 102.47 55359.53 88888.00 2007-07-03 14:45:12.375 184 12299.50 102.47 55359.50 88888.00 2007-07-03 14:45:12.500 184 12299.45 102.42 55359.47 88888.00 2007-07-03 14:45:12.625 184 12299.42 102.47 55359.50 88888.00 2007-07-03 14:45:12.750 184 12299.45 102.55 55359.53 88888.00 2007-07-03 14:45:12.875 184 12299.48 102.60 55359.53 88888.00 2007-07-03 14:45:13.000 184 12299.35 102.53 55359.47 88888.00 2007-07-03 14:45:13.125 184 12299.35 102.55 55359.47 88888.00 2007-07-03 14:45:13.250 184 12299.30 102.58 55359.47 88888.00 2007-07-03 14:45:13.375 184 12299.40 102.65 55359.53 88888.00 2007-07-03 14:45:13.500 184 12299.48 102.72 55359.53 88888.00 2007-07-03 14:45:13.625 184 12299.42 102.67 55359.50 88888.00 2007-07-03 14:45:13.750 184 12299.42 102.67 55359.47 88888.00 2007-07-03 14:45:13.875 184 12299.42 102.70 55359.47 88888.00 2007-07-03 14:45:14.000 184 12299.40 102.65 55359.50 88888.00 2007-07-03 14:45:14.125 184 12299.35 102.67 55359.47 88888.00 2007-07-03 14:45:14.250 184 12299.30 102.67 55359.47 88888.00 2007-07-03 14:45:14.375 184 12299.30 102.70 55359.47 88888.00 2007-07-03 14:45:14.500 184 12299.27 102.72 55359.45 88888.00 2007-07-03 14:45:14.625 184 12299.27 102.75 55359.47 88888.00 2007-07-03 14:45:14.750 184 12299.33 102.75 55359.47 88888.00 2007-07-03 14:45:14.875 184 12299.35 102.72 55359.50 88888.00 2007-07-03 14:45:15.000 184 12299.27 102.72 55359.45 88888.00 2007-07-03 14:45:15.125 184 12299.25 102.75 55359.50 88888.00 2007-07-03 14:45:15.250 184 12299.23 102.78 55359.45 88888.00 2007-07-03 14:45:15.375 184 12299.20 102.80 55359.50 88888.00 2007-07-03 14:45:15.500 184 12299.23 102.85 55359.47 88888.00 2007-07-03 14:45:15.625 184 12299.20 102.83 55359.45 88888.00 2007-07-03 14:45:15.750 184 12299.15 102.80 55359.43 88888.00 2007-07-03 14:45:15.875 184 12299.20 102.83 55359.43 88888.00 2007-07-03 14:45:16.000 184 12299.27 102.88 55359.43 88888.00 2007-07-03 14:45:16.125 184 12299.33 102.90 55359.43 88888.00 2007-07-03 14:45:16.250 184 12299.33 102.90 55359.45 88888.00 2007-07-03 14:45:16.375 184 12299.35 103.00 55359.45 88888.00 2007-07-03 14:45:16.500 184 12299.33 102.97 55359.47 88888.00 2007-07-03 14:45:16.625 184 12299.33 102.97 55359.45 88888.00 2007-07-03 14:45:16.750 184 12299.27 102.95 55359.43 88888.00 2007-07-03 14:45:16.875 184 12299.27 102.97 55359.43 88888.00 2007-07-03 14:45:17.000 184 12299.25 102.95 55359.43 88888.00 2007-07-03 14:45:17.125 184 12299.25 103.00 55359.47 88888.00 2007-07-03 14:45:17.250 184 12299.27 103.08 55359.45 88888.00 2007-07-03 14:45:17.375 184 12299.27 103.05 55359.40 88888.00 2007-07-03 14:45:17.500 184 12299.23 103.10 55359.40 88888.00 2007-07-03 14:45:17.625 184 12299.20 103.12 55359.40 88888.00 2007-07-03 14:45:17.750 184 12299.25 103.10 55359.38 88888.00 2007-07-03 14:45:17.875 184 12299.17 103.05 55359.38 88888.00 2007-07-03 14:45:18.000 184 12299.15 103.08 55359.38 88888.00 2007-07-03 14:45:18.125 184 12299.15 103.10 55359.38 88888.00 2007-07-03 14:45:18.250 184 12299.05 103.12 55359.38 88888.00 2007-07-03 14:45:18.375 184 12299.08 103.15 55359.38 88888.00 2007-07-03 14:45:18.500 184 12299.05 103.12 55359.38 88888.00 2007-07-03 14:45:18.625 184 12299.00 103.15 55359.38 88888.00 2007-07-03 14:45:18.750 184 12299.05 103.20 55359.32 88888.00 2007-07-03 14:45:18.875 184 12299.12 103.28 55359.35 88888.00 2007-07-03 14:45:19.000 184 12299.15 103.22 55359.38 88888.00 2007-07-03 14:45:19.125 184 12299.15 103.25 55359.40 88888.00 2007-07-03 14:45:19.250 184 12299.15 103.20 55359.38 88888.00 2007-07-03 14:45:19.375 184 12299.17 103.22 55359.40 88888.00 2007-07-03 14:45:19.500 184 12299.25 103.28 55359.35 88888.00 2007-07-03 14:45:19.625 184 12299.25 103.35 55359.35 88888.00 2007-07-03 14:45:19.750 184 12299.23 103.35 55359.38 88888.00 2007-07-03 14:45:19.875 184 12299.27 103.33 55359.38 88888.00 2007-07-03 14:45:20.000 184 12299.27 103.38 55359.35 88888.00 2007-07-03 14:45:20.125 184 12299.25 103.42 55359.38 88888.00 2007-07-03 14:45:20.250 184 12299.20 103.45 55359.38 88888.00 2007-07-03 14:45:20.375 184 12299.23 103.40 55359.35 88888.00 2007-07-03 14:45:20.500 184 12299.20 103.40 55359.32 88888.00 2007-07-03 14:45:20.625 184 12299.23 103.42 55359.32 88888.00 2007-07-03 14:45:20.750 184 12299.23 103.47 55359.35 88888.00 2007-07-03 14:45:20.875 184 12299.27 103.47 55359.35 88888.00 2007-07-03 14:45:21.000 184 12299.30 103.53 55359.32 88888.00 2007-07-03 14:45:21.125 184 12299.30 103.58 55359.35 88888.00 2007-07-03 14:45:21.250 184 12299.27 103.55 55359.35 88888.00 2007-07-03 14:45:21.375 184 12299.27 103.53 55359.30 88888.00 2007-07-03 14:45:21.500 184 12299.23 103.53 55359.30 88888.00 2007-07-03 14:45:21.625 184 12299.23 103.50 55359.30 88888.00 2007-07-03 14:45:21.750 184 12299.25 103.58 55359.30 88888.00 2007-07-03 14:45:21.875 184 12299.25 103.62 55359.32 88888.00 2007-07-03 14:45:22.000 184 12299.23 103.62 55359.32 88888.00 2007-07-03 14:45:22.125 184 12299.15 103.67 55359.32 88888.00 2007-07-03 14:45:22.250 184 12299.10 103.60 55359.30 88888.00 2007-07-03 14:45:22.375 184 12299.15 103.62 55359.30 88888.00 2007-07-03 14:45:22.500 184 12299.23 103.70 55359.30 88888.00 2007-07-03 14:45:22.625 184 12299.27 103.80 55359.32 88888.00 2007-07-03 14:45:22.750 184 12299.23 103.78 55359.32 88888.00 2007-07-03 14:45:22.875 184 12299.15 103.72 55359.30 88888.00 2007-07-03 14:45:23.000 184 12299.10 103.78 55359.30 88888.00 2007-07-03 14:45:23.125 184 12299.20 103.83 55359.30 88888.00 2007-07-03 14:45:23.250 184 12299.30 103.85 55359.30 88888.00 2007-07-03 14:45:23.375 184 12299.35 103.83 55359.30 88888.00 2007-07-03 14:45:23.500 184 12299.30 103.78 55359.28 88888.00 2007-07-03 14:45:23.625 184 12299.30 103.78 55359.28 88888.00 2007-07-03 14:45:23.750 184 12299.25 103.85 55359.25 88888.00 2007-07-03 14:45:23.875 184 12299.25 103.92 55359.28 88888.00 2007-07-03 14:45:24.000 184 12299.27 104.00 55359.28 88888.00 2007-07-03 14:45:24.125 184 12299.25 103.95 55359.28 88888.00 2007-07-03 14:45:24.250 184 12299.27 103.95 55359.28 88888.00 2007-07-03 14:45:24.375 184 12299.30 104.00 55359.30 88888.00 2007-07-03 14:45:24.500 184 12299.25 104.03 55359.30 88888.00 2007-07-03 14:45:24.625 184 12299.17 104.00 55359.28 88888.00 2007-07-03 14:45:24.750 184 12299.20 104.00 55359.25 88888.00 2007-07-03 14:45:24.875 184 12299.23 104.00 55359.25 88888.00 2007-07-03 14:45:25.000 184 12299.17 104.05 55359.22 88888.00 2007-07-03 14:45:25.125 184 12299.23 104.05 55359.25 88888.00 2007-07-03 14:45:25.250 184 12299.27 104.08 55359.25 88888.00 2007-07-03 14:45:25.375 184 12299.25 104.08 55359.22 88888.00 2007-07-03 14:45:25.500 184 12299.17 104.05 55359.25 88888.00 2007-07-03 14:45:25.625 184 12299.12 104.10 55359.25 88888.00 2007-07-03 14:45:25.750 184 12299.10 104.15 55359.28 88888.00 2007-07-03 14:45:25.875 184 12299.17 104.20 55359.30 88888.00 2007-07-03 14:45:26.000 184 12299.20 104.20 55359.28 88888.00 2007-07-03 14:45:26.125 184 12299.17 104.22 55359.30 88888.00 2007-07-03 14:45:26.250 184 12299.15 104.25 55359.22 88888.00 2007-07-03 14:45:26.375 184 12299.12 104.17 55359.22 88888.00 2007-07-03 14:45:26.500 184 12299.15 104.15 55359.20 88888.00 2007-07-03 14:45:26.625 184 12299.15 104.17 55359.20 88888.00 2007-07-03 14:45:26.750 184 12299.08 104.20 55359.22 88888.00 2007-07-03 14:45:26.875 184 12299.12 104.25 55359.22 88888.00 2007-07-03 14:45:27.000 184 12299.23 104.28 55359.22 88888.00 2007-07-03 14:45:27.125 184 12299.25 104.30 55359.22 88888.00 2007-07-03 14:45:27.250 184 12299.20 104.33 55359.20 88888.00 2007-07-03 14:45:27.375 184 12299.17 104.33 55359.22 88888.00 2007-07-03 14:45:27.500 184 12299.15 104.35 55359.20 88888.00 2007-07-03 14:45:27.625 184 12299.23 104.33 55359.20 88888.00 2007-07-03 14:45:27.750 184 12299.20 104.35 55359.20 88888.00 2007-07-03 14:45:27.875 184 12299.12 104.28 55359.18 88888.00 2007-07-03 14:45:28.000 184 12299.02 104.25 55359.15 88888.00 2007-07-03 14:45:28.125 184 12299.05 104.33 55359.15 88888.00 2007-07-03 14:45:28.250 184 12299.10 104.38 55359.18 88888.00 2007-07-03 14:45:28.375 184 12299.12 104.40 55359.20 88888.00 2007-07-03 14:45:28.500 184 12299.10 104.45 55359.20 88888.00 2007-07-03 14:45:28.625 184 12299.12 104.42 55359.22 88888.00 2007-07-03 14:45:28.750 184 12299.12 104.45 55359.18 88888.00 2007-07-03 14:45:28.875 184 12299.15 104.50 55359.15 88888.00 2007-07-03 14:45:29.000 184 12299.17 104.55 55359.18 88888.00 2007-07-03 14:45:29.125 184 12299.15 104.50 55359.15 88888.00 2007-07-03 14:45:29.250 184 12299.12 104.45 55359.15 88888.00 2007-07-03 14:45:29.375 184 12299.12 104.53 55359.15 88888.00 2007-07-03 14:45:29.500 184 12299.08 104.55 55359.15 88888.00 2007-07-03 14:45:29.625 184 12299.05 104.55 55359.15 88888.00 2007-07-03 14:45:29.750 184 12299.08 104.50 55359.15 88888.00 2007-07-03 14:45:29.875 184 12299.02 104.45 55359.15 88888.00 2007-07-03 14:45:30.000 184 12299.08 104.53 55359.15 88888.00 2007-07-03 14:45:30.125 184 12299.10 104.55 55359.18 88888.00 2007-07-03 14:45:30.250 184 12299.15 104.55 55359.18 88888.00 2007-07-03 14:45:30.375 184 12299.10 104.55 55359.12 88888.00 2007-07-03 14:45:30.500 184 12299.02 104.58 55359.15 88888.00 2007-07-03 14:45:30.625 184 12298.92 104.58 55359.15 88888.00 2007-07-03 14:45:30.750 184 12298.92 104.58 55359.15 88888.00 2007-07-03 14:45:30.875 184 12298.98 104.62 55359.15 88888.00 2007-07-03 14:45:31.000 184 12298.98 104.65 55359.15 88888.00 2007-07-03 14:45:31.125 184 12298.95 104.70 55359.15 88888.00 2007-07-03 14:45:31.250 184 12299.00 104.72 55359.15 88888.00 2007-07-03 14:45:31.375 184 12299.08 104.75 55359.15 88888.00 2007-07-03 14:45:31.500 184 12299.02 104.67 55359.15 88888.00 2007-07-03 14:45:31.625 184 12299.00 104.65 55359.15 88888.00 2007-07-03 14:45:31.750 184 12298.98 104.72 55359.15 88888.00 2007-07-03 14:45:31.875 184 12298.95 104.75 55359.18 88888.00 2007-07-03 14:45:32.000 184 12298.92 104.72 55359.15 88888.00 2007-07-03 14:45:32.125 184 12298.98 104.67 55359.15 88888.00 2007-07-03 14:45:32.250 184 12299.02 104.72 55359.15 88888.00 2007-07-03 14:45:32.375 184 12299.08 104.80 55359.15 88888.00 2007-07-03 14:45:32.500 184 12299.05 104.83 55359.18 88888.00 2007-07-03 14:45:32.625 184 12298.98 104.80 55359.15 88888.00 2007-07-03 14:45:32.750 184 12298.95 104.83 55359.15 88888.00 2007-07-03 14:45:32.875 184 12298.98 104.85 55359.15 88888.00 2007-07-03 14:45:33.000 184 12299.02 104.85 55359.15 88888.00 2007-07-03 14:45:33.125 184 12299.00 104.88 55359.18 88888.00 2007-07-03 14:45:33.250 184 12298.98 104.88 55359.15 88888.00 2007-07-03 14:45:33.375 184 12299.00 104.85 55359.15 88888.00 2007-07-03 14:45:33.500 184 12299.02 104.90 55359.15 88888.00 2007-07-03 14:45:33.625 184 12299.00 104.90 55359.15 88888.00 2007-07-03 14:45:33.750 184 12298.90 104.92 55359.15 88888.00 2007-07-03 14:45:33.875 184 12298.92 104.92 55359.15 88888.00 2007-07-03 14:45:34.000 184 12299.02 104.97 55359.12 88888.00 2007-07-03 14:45:34.125 184 12299.08 104.95 55359.12 88888.00 2007-07-03 14:45:34.250 184 12299.00 104.85 55359.12 88888.00 2007-07-03 14:45:34.375 184 12298.90 104.88 55359.10 88888.00 2007-07-03 14:45:34.500 184 12298.88 104.97 55359.10 88888.00 2007-07-03 14:45:34.625 184 12298.92 105.05 55359.12 88888.00 2007-07-03 14:45:34.750 184 12298.92 105.00 55359.12 88888.00 2007-07-03 14:45:34.875 184 12298.92 104.97 55359.10 88888.00 2007-07-03 14:45:35.000 184 12298.95 105.00 55359.10 88888.00 2007-07-03 14:45:35.125 184 12298.92 105.10 55359.10 88888.00 2007-07-03 14:45:35.250 184 12298.88 105.03 55359.07 88888.00 2007-07-03 14:45:35.375 184 12298.90 105.00 55359.05 88888.00 2007-07-03 14:45:35.500 184 12298.92 105.05 55359.05 88888.00 2007-07-03 14:45:35.625 184 12298.95 105.05 55359.07 88888.00 2007-07-03 14:45:35.750 184 12298.95 105.08 55359.10 88888.00 2007-07-03 14:45:35.875 184 12298.98 105.10 55359.10 88888.00 2007-07-03 14:45:36.000 184 12298.95 105.08 55359.10 88888.00 2007-07-03 14:45:36.125 184 12298.98 105.12 55359.07 88888.00 2007-07-03 14:45:36.250 184 12299.02 105.17 55359.07 88888.00 2007-07-03 14:45:36.375 184 12299.08 105.22 55359.07 88888.00 2007-07-03 14:45:36.500 184 12299.08 105.25 55359.07 88888.00 2007-07-03 14:45:36.625 184 12299.08 105.22 55359.05 88888.00 2007-07-03 14:45:36.750 184 12299.10 105.15 55359.03 88888.00 2007-07-03 14:45:36.875 184 12299.10 105.17 55359.03 88888.00 2007-07-03 14:45:37.000 184 12299.05 105.17 55359.00 88888.00 2007-07-03 14:45:37.125 184 12299.02 105.20 55359.00 88888.00 2007-07-03 14:45:37.250 184 12299.00 105.28 55359.03 88888.00 2007-07-03 14:45:37.375 184 12299.00 105.30 55359.05 88888.00 2007-07-03 14:45:37.500 184 12299.02 105.28 55359.05 88888.00 2007-07-03 14:45:37.625 184 12299.05 105.22 55359.03 88888.00 2007-07-03 14:45:37.750 184 12299.05 105.30 55359.03 88888.00 2007-07-03 14:45:37.875 184 12299.02 105.38 55359.05 88888.00 2007-07-03 14:45:38.000 184 12299.00 105.38 55359.03 88888.00 2007-07-03 14:45:38.125 184 12299.00 105.30 55359.03 88888.00 2007-07-03 14:45:38.250 184 12299.02 105.30 55359.00 88888.00 2007-07-03 14:45:38.375 184 12299.08 105.35 55359.00 88888.00 2007-07-03 14:45:38.500 184 12299.10 105.38 55359.00 88888.00 2007-07-03 14:45:38.625 184 12299.17 105.42 55359.00 88888.00 2007-07-03 14:45:38.750 184 12299.20 105.45 55358.97 88888.00 2007-07-03 14:45:38.875 184 12299.17 105.40 55358.97 88888.00 2007-07-03 14:45:39.000 184 12299.23 105.40 55359.00 88888.00 2007-07-03 14:45:39.125 184 12299.20 105.40 55359.00 88888.00 2007-07-03 14:45:39.250 184 12299.20 105.45 55359.00 88888.00 2007-07-03 14:45:39.375 184 12299.23 105.42 55359.00 88888.00 2007-07-03 14:45:39.500 184 12299.20 105.42 55359.00 88888.00 2007-07-03 14:45:39.625 184 12299.25 105.38 55359.00 88888.00 2007-07-03 14:45:39.750 184 12299.27 105.42 55359.00 88888.00 2007-07-03 14:45:39.875 184 12299.27 105.42 55358.95 88888.00 2007-07-03 14:45:40.000 184 12299.33 105.42 55358.95 88888.00 2007-07-03 14:45:40.125 184 12299.35 105.50 55359.00 88888.00 2007-07-03 14:45:40.250 184 12299.30 105.53 55359.03 88888.00 2007-07-03 14:45:40.375 184 12299.27 105.45 55358.95 88888.00 2007-07-03 14:45:40.500 184 12299.20 105.45 55358.95 88888.00 2007-07-03 14:45:40.625 184 12299.10 105.42 55358.95 88888.00 2007-07-03 14:45:40.750 184 12299.15 105.47 55358.97 88888.00 2007-07-03 14:45:40.875 184 12299.27 105.50 55359.00 88888.00 2007-07-03 14:45:41.000 184 12299.38 105.45 55358.95 88888.00 2007-07-03 14:45:41.125 184 12299.35 105.45 55358.93 88888.00 2007-07-03 14:45:41.250 184 12299.38 105.47 55358.93 88888.00 2007-07-03 14:45:41.375 184 12299.40 105.45 55358.93 88888.00 2007-07-03 14:45:41.500 184 12299.35 105.40 55358.93 88888.00 2007-07-03 14:45:41.625 184 12299.35 105.42 55358.93 88888.00 2007-07-03 14:45:41.750 184 12299.35 105.45 55358.93 88888.00 2007-07-03 14:45:41.875 184 12299.38 105.47 55358.95 88888.00 2007-07-03 14:45:42.000 184 12299.33 105.42 55358.90 88888.00 2007-07-03 14:45:42.125 184 12299.40 105.45 55358.90 88888.00 2007-07-03 14:45:42.250 184 12299.45 105.40 55358.90 88888.00 2007-07-03 14:45:42.375 184 12299.42 105.33 55358.88 88888.00 2007-07-03 14:45:42.500 184 12299.52 105.40 55358.88 88888.00 2007-07-03 14:45:42.625 184 12299.60 105.45 55358.93 88888.00 2007-07-03 14:45:42.750 184 12299.58 105.42 55358.90 88888.00 2007-07-03 14:45:42.875 184 12299.58 105.47 55358.90 88888.00 2007-07-03 14:45:43.000 184 12299.60 105.45 55358.88 88888.00 2007-07-03 14:45:43.125 184 12299.62 105.47 55358.90 88888.00 2007-07-03 14:45:43.250 184 12299.60 105.47 55358.88 88888.00 2007-07-03 14:45:43.375 184 12299.65 105.47 55358.88 88888.00 2007-07-03 14:45:43.500 184 12299.65 105.42 55358.85 88888.00 2007-07-03 14:45:43.625 184 12299.67 105.42 55358.82 88888.00 2007-07-03 14:45:43.750 184 12299.70 105.42 55358.80 88888.00 2007-07-03 14:45:43.875 184 12299.80 105.50 55358.82 88888.00 2007-07-03 14:45:44.000 184 12299.90 105.47 55358.85 88888.00 2007-07-03 14:45:44.125 184 12299.90 105.47 55358.82 88888.00 2007-07-03 14:45:44.250 184 12299.85 105.38 55358.82 88888.00 2007-07-03 14:45:44.375 184 12299.85 105.35 55358.80 88888.00 2007-07-03 14:45:44.500 184 12299.90 105.45 55358.80 88888.00 2007-07-03 14:45:44.625 184 12299.90 105.42 55358.80 88888.00 2007-07-03 14:45:44.750 184 12299.95 105.42 55358.82 88888.00 2007-07-03 14:45:44.875 184 12299.98 105.40 55358.78 88888.00 2007-07-03 14:45:45.000 184 12299.95 105.38 55358.75 88888.00 2007-07-03 14:45:45.125 184 12299.95 105.42 55358.75 88888.00 2007-07-03 14:45:45.250 184 12299.98 105.38 55358.78 88888.00 2007-07-03 14:45:45.375 184 12300.02 105.38 55358.75 88888.00 2007-07-03 14:45:45.500 184 12300.00 105.45 55358.78 88888.00 2007-07-03 14:45:45.625 184 12300.08 105.42 55358.75 88888.00 2007-07-03 14:45:45.750 184 12300.02 105.40 55358.72 88888.00 2007-07-03 14:45:45.875 184 12300.02 105.33 55358.72 88888.00 2007-07-03 14:45:46.000 184 12300.10 105.35 55358.70 88888.00 2007-07-03 14:45:46.125 184 12300.10 105.42 55358.72 88888.00 2007-07-03 14:45:46.250 184 12300.12 105.42 55358.78 88888.00 2007-07-03 14:45:46.375 184 12300.17 105.40 55358.80 88888.00 2007-07-03 14:45:46.500 184 12300.17 105.38 55358.78 88888.00 2007-07-03 14:45:46.625 184 12300.15 105.38 55358.72 88888.00 2007-07-03 14:45:46.750 184 12300.12 105.40 55358.75 88888.00 2007-07-03 14:45:46.875 184 12300.20 105.38 55358.75 88888.00 2007-07-03 14:45:47.000 184 12300.25 105.38 55358.75 88888.00 2007-07-03 14:45:47.125 184 12300.17 105.42 55358.75 88888.00 2007-07-03 14:45:47.250 184 12300.12 105.35 55358.72 88888.00 2007-07-03 14:45:47.375 184 12300.12 105.38 55358.70 88888.00 2007-07-03 14:45:47.500 184 12300.17 105.40 55358.70 88888.00 2007-07-03 14:45:47.625 184 12300.23 105.47 55358.70 88888.00 2007-07-03 14:45:47.750 184 12300.25 105.42 55358.70 88888.00 2007-07-03 14:45:47.875 184 12300.23 105.35 55358.68 88888.00 2007-07-03 14:45:48.000 184 12300.30 105.35 55358.65 88888.00 2007-07-03 14:45:48.125 184 12300.30 105.35 55358.70 88888.00 2007-07-03 14:45:48.250 184 12300.33 105.35 55358.70 88888.00 2007-07-03 14:45:48.375 184 12300.48 105.38 55358.68 88888.00 2007-07-03 14:45:48.500 184 12300.42 105.40 55358.65 88888.00 2007-07-03 14:45:48.625 184 12300.38 105.33 55358.65 88888.00 2007-07-03 14:45:48.750 184 12300.45 105.33 55358.65 88888.00 2007-07-03 14:45:48.875 184 12300.40 105.33 55358.65 88888.00 2007-07-03 14:45:49.000 184 12300.40 105.33 55358.65 88888.00 2007-07-03 14:45:49.125 184 12300.45 105.30 55358.68 88888.00 2007-07-03 14:45:49.250 184 12300.45 105.22 55358.65 88888.00 2007-07-03 14:45:49.375 184 12300.42 105.17 55358.62 88888.00 2007-07-03 14:45:49.500 184 12300.38 105.22 55358.62 88888.00 2007-07-03 14:45:49.625 184 12300.42 105.22 55358.65 88888.00 2007-07-03 14:45:49.750 184 12300.38 105.17 55358.62 88888.00 2007-07-03 14:45:49.875 184 12300.40 105.17 55358.62 88888.00 2007-07-03 14:45:50.000 184 12300.52 105.20 55358.62 88888.00 2007-07-03 14:45:50.125 184 12300.60 105.25 55358.65 88888.00 2007-07-03 14:45:50.250 184 12300.67 105.17 55358.65 88888.00 2007-07-03 14:45:50.375 184 12300.62 105.15 55358.62 88888.00 2007-07-03 14:45:50.500 184 12300.58 105.12 55358.60 88888.00 2007-07-03 14:45:50.625 184 12300.58 105.17 55358.65 88888.00 2007-07-03 14:45:50.750 184 12300.62 105.12 55358.65 88888.00 2007-07-03 14:45:50.875 184 12300.70 105.15 55358.65 88888.00 2007-07-03 14:45:51.000 184 12300.67 105.15 55358.65 88888.00 2007-07-03 14:45:51.125 184 12300.70 105.12 55358.60 88888.00 2007-07-03 14:45:51.250 184 12300.70 105.10 55358.57 88888.00 2007-07-03 14:45:51.375 184 12300.67 105.10 55358.57 88888.00 2007-07-03 14:45:51.500 184 12300.65 105.10 55358.57 88888.00 2007-07-03 14:45:51.625 184 12300.65 105.10 55358.60 88888.00 2007-07-03 14:45:51.750 184 12300.70 105.08 55358.60 88888.00 2007-07-03 14:45:51.875 184 12300.77 105.12 55358.60 88888.00 2007-07-03 14:45:52.000 184 12300.80 105.15 55358.55 88888.00 2007-07-03 14:45:52.125 184 12300.85 105.12 55358.57 88888.00 2007-07-03 14:45:52.250 184 12300.83 105.03 55358.60 88888.00 2007-07-03 14:45:52.375 184 12300.83 105.05 55358.57 88888.00 2007-07-03 14:45:52.500 184 12300.83 105.08 55358.57 88888.00 2007-07-03 14:45:52.625 184 12300.83 105.15 55358.57 88888.00 2007-07-03 14:45:52.750 184 12300.92 105.12 55358.57 88888.00 2007-07-03 14:45:52.875 184 12300.95 105.05 55358.57 88888.00 2007-07-03 14:45:53.000 184 12300.95 104.97 55358.55 88888.00 2007-07-03 14:45:53.125 184 12300.90 104.97 55358.55 88888.00 2007-07-03 14:45:53.250 184 12300.92 105.00 55358.57 88888.00 2007-07-03 14:45:53.375 184 12301.00 105.00 55358.57 88888.00 2007-07-03 14:45:53.500 184 12301.00 104.97 55358.55 88888.00 2007-07-03 14:45:53.625 184 12301.02 105.00 55358.55 88888.00 2007-07-03 14:45:53.750 184 12301.05 105.00 55358.55 88888.00 2007-07-03 14:45:53.875 184 12301.00 104.97 55358.53 88888.00 2007-07-03 14:45:54.000 184 12301.08 104.92 55358.53 88888.00 2007-07-03 14:45:54.125 184 12301.10 104.92 55358.53 88888.00 2007-07-03 14:45:54.250 184 12301.05 104.90 55358.50 88888.00 2007-07-03 14:45:54.375 184 12301.15 104.90 55358.50 88888.00 2007-07-03 14:45:54.500 184 12301.23 104.92 55358.47 88888.00 2007-07-03 14:45:54.625 184 12301.25 104.92 55358.50 88888.00 2007-07-03 14:45:54.750 184 12301.25 104.88 55358.55 88888.00 2007-07-03 14:45:54.875 184 12301.23 104.85 55358.53 88888.00 2007-07-03 14:45:55.000 184 12301.25 104.90 55358.53 88888.00 2007-07-03 14:45:55.125 184 12301.30 104.88 55358.55 88888.00 2007-07-03 14:45:55.250 184 12301.33 104.78 55358.53 88888.00 2007-07-03 14:45:55.375 184 12301.33 104.80 55358.50 88888.00 2007-07-03 14:45:55.500 184 12301.30 104.75 55358.47 88888.00 2007-07-03 14:45:55.625 184 12301.30 104.75 55358.50 88888.00 2007-07-03 14:45:55.750 184 12301.33 104.78 55358.47 88888.00 2007-07-03 14:45:55.875 184 12301.35 104.80 55358.47 88888.00 2007-07-03 14:45:56.000 184 12301.38 104.78 55358.47 88888.00 2007-07-03 14:45:56.125 184 12301.40 104.75 55358.47 88888.00 2007-07-03 14:45:56.250 184 12301.40 104.72 55358.45 88888.00 2007-07-03 14:45:56.375 184 12301.40 104.72 55358.45 88888.00 2007-07-03 14:45:56.500 184 12301.42 104.72 55358.45 88888.00 2007-07-03 14:45:56.625 184 12301.50 104.72 55358.45 88888.00 2007-07-03 14:45:56.750 184 12301.58 104.72 55358.45 88888.00 2007-07-03 14:45:56.875 184 12301.67 104.70 55358.45 88888.00 2007-07-03 14:45:57.000 184 12301.58 104.72 55358.43 88888.00 2007-07-03 14:45:57.125 184 12301.55 104.72 55358.45 88888.00 2007-07-03 14:45:57.250 184 12301.58 104.70 55358.45 88888.00 2007-07-03 14:45:57.375 184 12301.65 104.65 55358.45 88888.00 2007-07-03 14:45:57.500 184 12301.65 104.65 55358.45 88888.00 2007-07-03 14:45:57.625 184 12301.70 104.67 55358.47 88888.00 2007-07-03 14:45:57.750 184 12301.67 104.67 55358.43 88888.00 2007-07-03 14:45:57.875 184 12301.70 104.62 55358.40 88888.00 2007-07-03 14:45:58.000 184 12301.67 104.60 55358.38 88888.00 2007-07-03 14:45:58.125 184 12301.73 104.65 55358.40 88888.00 2007-07-03 14:45:58.250 184 12301.77 104.70 55358.40 88888.00 2007-07-03 14:45:58.375 184 12301.80 104.67 55358.40 88888.00 2007-07-03 14:45:58.500 184 12301.77 104.65 55358.40 88888.00 2007-07-03 14:45:58.625 184 12301.80 104.60 55358.43 88888.00 2007-07-03 14:45:58.750 184 12301.83 104.53 55358.40 88888.00 2007-07-03 14:45:58.875 184 12301.80 104.58 55358.38 88888.00 2007-07-03 14:45:59.000 184 12301.75 104.60 55358.43 88888.00 2007-07-03 14:45:59.125 184 12301.75 104.62 55358.45 88888.00 2007-07-03 14:45:59.250 184 12301.80 104.55 55358.47 88888.00 2007-07-03 14:45:59.375 184 12301.90 104.55 55358.47 88888.00 2007-07-03 14:45:59.500 184 12301.85 104.47 55358.40 88888.00 2007-07-03 14:45:59.625 184 12301.88 104.50 55358.45 88888.00 2007-07-03 14:45:59.750 184 12301.88 104.53 55358.43 88888.00 2007-07-03 14:45:59.875 184 12301.90 104.55 55358.45 88888.00 2007-07-03 14:46:00.000 184 12301.92 104.53 55358.43 88888.00 2007-07-03 14:46:00.125 184 12301.90 104.47 55358.38 88888.00 2007-07-03 14:46:00.250 184 12301.90 104.47 55358.38 88888.00 2007-07-03 14:46:00.375 184 12302.00 104.47 55358.40 88888.00 2007-07-03 14:46:00.500 184 12302.02 104.42 55358.40 88888.00 2007-07-03 14:46:00.625 184 12302.00 104.42 55358.40 88888.00 2007-07-03 14:46:00.750 184 12301.98 104.42 55358.43 88888.00 2007-07-03 14:46:00.875 184 12301.92 104.45 55358.40 88888.00 2007-07-03 14:46:01.000 184 12301.95 104.42 55358.40 88888.00 2007-07-03 14:46:01.125 184 12302.05 104.45 55358.40 88888.00 2007-07-03 14:46:01.250 184 12302.05 104.35 55358.40 88888.00 2007-07-03 14:46:01.375 184 12302.12 104.35 55358.40 88888.00 2007-07-03 14:46:01.500 184 12302.15 104.38 55358.38 88888.00 2007-07-03 14:46:01.625 184 12302.15 104.38 55358.40 88888.00 2007-07-03 14:46:01.750 184 12302.20 104.40 55358.43 88888.00 2007-07-03 14:46:01.875 184 12302.15 104.35 55358.38 88888.00 2007-07-03 14:46:02.000 184 12302.17 104.35 55358.38 88888.00 2007-07-03 14:46:02.125 184 12302.20 104.35 55358.38 88888.00 2007-07-03 14:46:02.250 184 12302.27 104.33 55358.38 88888.00 2007-07-03 14:46:02.375 184 12302.33 104.35 55358.35 88888.00 2007-07-03 14:46:02.500 184 12302.40 104.33 55358.35 88888.00 2007-07-03 14:46:02.625 184 12302.35 104.30 55358.35 88888.00 2007-07-03 14:46:02.750 184 12302.38 104.28 55358.38 88888.00 2007-07-03 14:46:02.875 184 12302.40 104.38 55358.40 88888.00 2007-07-03 14:46:03.000 184 12302.38 104.35 55358.38 88888.00 2007-07-03 14:46:03.125 184 12302.35 104.28 55358.38 88888.00 2007-07-03 14:46:03.250 184 12302.35 104.28 55358.38 88888.00 2007-07-03 14:46:03.375 184 12302.42 104.33 55358.38 88888.00 2007-07-03 14:46:03.500 184 12302.48 104.33 55358.40 88888.00 2007-07-03 14:46:03.625 184 12302.48 104.30 55358.40 88888.00 2007-07-03 14:46:03.750 184 12302.42 104.30 55358.38 88888.00 2007-07-03 14:46:03.875 184 12302.42 104.22 55358.35 88888.00 2007-07-03 14:46:04.000 184 12302.40 104.20 55358.35 88888.00 2007-07-03 14:46:04.125 184 12302.42 104.28 55358.43 88888.00 2007-07-03 14:46:04.250 184 12302.45 104.28 55358.43 88888.00 2007-07-03 14:46:04.375 184 12302.45 104.25 55358.40 88888.00 2007-07-03 14:46:04.500 184 12302.45 104.22 55358.38 88888.00 2007-07-03 14:46:04.625 184 12302.42 104.17 55358.38 88888.00 2007-07-03 14:46:04.750 184 12302.38 104.10 55358.40 88888.00 2007-07-03 14:46:04.875 184 12302.35 104.05 55358.40 88888.00 2007-07-03 14:46:05.000 184 12302.40 104.12 55358.40 88888.00 2007-07-03 14:46:05.125 184 12302.42 104.12 55358.35 88888.00 2007-07-03 14:46:05.250 184 12302.45 104.12 55358.38 88888.00 2007-07-03 14:46:05.375 184 12302.52 104.15 55358.40 88888.00 2007-07-03 14:46:05.500 184 12302.48 104.10 55358.35 88888.00 2007-07-03 14:46:05.625 184 12302.40 104.03 55358.35 88888.00 2007-07-03 14:46:05.750 184 12302.48 104.03 55358.35 88888.00 2007-07-03 14:46:05.875 184 12302.50 104.03 55358.35 88888.00 2007-07-03 14:46:06.000 184 12302.48 104.00 55358.32 88888.00 2007-07-03 14:46:06.125 184 12302.45 104.00 55358.35 88888.00 2007-07-03 14:46:06.250 184 12302.48 103.95 55358.38 88888.00 2007-07-03 14:46:06.375 184 12302.55 103.97 55358.38 88888.00 2007-07-03 14:46:06.500 184 12302.58 104.00 55358.38 88888.00 2007-07-03 14:46:06.625 184 12302.60 103.97 55358.32 88888.00 2007-07-03 14:46:06.750 184 12302.62 104.00 55358.35 88888.00 2007-07-03 14:46:06.875 184 12302.62 103.97 55358.38 88888.00 2007-07-03 14:46:07.000 184 12302.70 103.95 55358.35 88888.00 2007-07-03 14:46:07.125 184 12302.75 104.00 55358.35 88888.00 2007-07-03 14:46:07.250 184 12302.73 103.97 55358.35 88888.00 2007-07-03 14:46:07.375 184 12302.73 104.00 55358.35 88888.00 2007-07-03 14:46:07.500 184 12302.73 103.92 55358.35 88888.00 2007-07-03 14:46:07.625 184 12302.73 103.95 55358.32 88888.00 2007-07-03 14:46:07.750 184 12302.75 103.95 55358.35 88888.00 2007-07-03 14:46:07.875 184 12302.77 103.92 55358.38 88888.00 2007-07-03 14:46:08.000 184 12302.73 103.88 55358.35 88888.00 2007-07-03 14:46:08.125 184 12302.70 103.85 55358.32 88888.00 2007-07-03 14:46:08.250 184 12302.73 103.83 55358.35 88888.00 2007-07-03 14:46:08.375 184 12302.80 103.90 55358.38 88888.00 2007-07-03 14:46:08.500 184 12302.80 103.88 55358.38 88888.00 2007-07-03 14:46:08.625 184 12302.77 103.90 55358.40 88888.00 2007-07-03 14:46:08.750 184 12302.83 103.85 55358.40 88888.00 2007-07-03 14:46:08.875 184 12302.85 103.78 55358.35 88888.00 2007-07-03 14:46:09.000 184 12302.83 103.75 55358.32 88888.00 2007-07-03 14:46:09.125 184 12302.77 103.80 55358.35 88888.00 2007-07-03 14:46:09.250 184 12302.77 103.78 55358.38 88888.00 2007-07-03 14:46:09.375 184 12302.80 103.78 55358.38 88888.00 2007-07-03 14:46:09.500 184 12302.73 103.75 55358.35 88888.00 2007-07-03 14:46:09.625 184 12302.75 103.70 55358.35 88888.00 2007-07-03 14:46:09.750 184 12302.77 103.72 55358.38 88888.00 2007-07-03 14:46:09.875 184 12302.73 103.75 55358.40 88888.00 2007-07-03 14:46:10.000 184 12302.60 103.72 55358.43 88888.00 2007-07-03 14:46:10.125 184 12302.70 103.67 55358.40 88888.00 2007-07-03 14:46:10.250 184 12302.80 103.65 55358.38 88888.00 2007-07-03 14:46:10.375 184 12302.75 103.60 55358.38 88888.00 2007-07-03 14:46:10.500 184 12302.67 103.55 55358.32 88888.00 2007-07-03 14:46:10.625 184 12302.67 103.58 55358.35 88888.00 2007-07-03 14:46:10.750 184 12302.70 103.67 55358.40 88888.00 2007-07-03 14:46:10.875 184 12302.67 103.62 55358.43 88888.00 2007-07-03 14:46:11.000 184 12302.67 103.53 55358.43 88888.00 2007-07-03 14:46:11.125 184 12302.70 103.53 55358.43 88888.00 2007-07-03 14:46:11.250 184 12302.65 103.53 55358.40 88888.00 2007-07-03 14:46:11.375 184 12302.60 103.50 55358.38 88888.00 2007-07-03 14:46:11.500 184 12302.60 103.55 55358.38 88888.00 2007-07-03 14:46:11.625 184 12302.70 103.55 55358.40 88888.00 2007-07-03 14:46:11.750 184 12302.73 103.60 55358.43 88888.00 2007-07-03 14:46:11.875 184 12302.70 103.58 55358.43 88888.00 2007-07-03 14:46:12.000 184 12302.65 103.47 55358.40 88888.00 2007-07-03 14:46:12.125 184 12302.70 103.53 55358.43 88888.00 2007-07-03 14:46:12.250 184 12302.75 103.55 55358.45 88888.00 2007-07-03 14:46:12.375 184 12302.77 103.55 55358.45 88888.00 2007-07-03 14:46:12.500 184 12302.73 103.45 55358.40 88888.00 2007-07-03 14:46:12.625 184 12302.70 103.40 55358.38 88888.00 2007-07-03 14:46:12.750 184 12302.77 103.42 55358.38 88888.00 2007-07-03 14:46:12.875 184 12302.85 103.45 55358.38 88888.00 2007-07-03 14:46:13.000 184 12302.90 103.47 55358.40 88888.00 2007-07-03 14:46:13.125 184 12302.88 103.47 55358.40 88888.00 2007-07-03 14:46:13.250 184 12302.77 103.47 55358.40 88888.00 2007-07-03 14:46:13.375 184 12302.73 103.47 55358.43 88888.00 2007-07-03 14:46:13.500 184 12302.75 103.42 55358.45 88888.00 2007-07-03 14:46:13.625 184 12302.73 103.42 55358.43 88888.00 2007-07-03 14:46:13.750 184 12302.75 103.42 55358.47 88888.00 2007-07-03 14:46:13.875 184 12302.75 103.42 55358.47 88888.00 2007-07-03 14:46:14.000 184 12302.67 103.45 55358.50 88888.00 2007-07-03 14:46:14.125 184 12302.65 103.40 55358.50 88888.00 2007-07-03 14:46:14.250 184 12302.67 103.40 55358.47 88888.00 2007-07-03 14:46:14.375 184 12302.65 103.42 55358.47 88888.00 2007-07-03 14:46:14.500 184 12302.65 103.42 55358.43 88888.00 2007-07-03 14:46:14.625 184 12302.65 103.40 55358.43 88888.00 2007-07-03 14:46:14.750 184 12302.70 103.35 55358.45 88888.00 2007-07-03 14:46:14.875 184 12302.73 103.38 55358.47 88888.00 2007-07-03 14:46:15.000 184 12302.67 103.38 55358.45 88888.00 2007-07-03 14:46:15.125 184 12302.65 103.38 55358.45 88888.00 2007-07-03 14:46:15.250 184 12302.70 103.35 55358.47 88888.00 2007-07-03 14:46:15.375 184 12302.70 103.40 55358.50 88888.00 2007-07-03 14:46:15.500 184 12302.70 103.45 55358.50 88888.00 2007-07-03 14:46:15.625 184 12302.70 103.40 55358.50 88888.00 2007-07-03 14:46:15.750 184 12302.70 103.38 55358.47 88888.00 2007-07-03 14:46:15.875 184 12302.67 103.42 55358.53 88888.00 2007-07-03 14:46:16.000 184 12302.62 103.42 55358.53 88888.00 2007-07-03 14:46:16.125 184 12302.52 103.40 55358.50 88888.00 2007-07-03 14:46:16.250 184 12302.52 103.40 55358.50 88888.00 2007-07-03 14:46:16.375 184 12302.52 103.40 55358.47 88888.00 2007-07-03 14:46:16.500 184 12302.52 103.38 55358.47 88888.00 2007-07-03 14:46:16.625 184 12302.52 103.35 55358.50 88888.00 2007-07-03 14:46:16.750 184 12302.55 103.40 55358.53 88888.00 2007-07-03 14:46:16.875 184 12302.50 103.38 55358.50 88888.00 2007-07-03 14:46:17.000 184 12302.50 103.33 55358.50 88888.00 2007-07-03 14:46:17.125 184 12302.50 103.33 55358.50 88888.00 2007-07-03 14:46:17.250 184 12302.45 103.33 55358.50 88888.00 2007-07-03 14:46:17.375 184 12302.45 103.40 55358.53 88888.00 2007-07-03 14:46:17.500 184 12302.45 103.38 55358.53 88888.00 2007-07-03 14:46:17.625 184 12302.40 103.35 55358.53 88888.00 2007-07-03 14:46:17.750 184 12302.42 103.40 55358.53 88888.00 2007-07-03 14:46:17.875 184 12302.42 103.42 55358.53 88888.00 2007-07-03 14:46:18.000 184 12302.48 103.42 55358.50 88888.00 2007-07-03 14:46:18.125 184 12302.50 103.42 55358.53 88888.00 2007-07-03 14:46:18.250 184 12302.45 103.42 55358.55 88888.00 2007-07-03 14:46:18.375 184 12302.45 103.45 55358.57 88888.00 2007-07-03 14:46:18.500 184 12302.40 103.42 55358.55 88888.00 2007-07-03 14:46:18.625 184 12302.38 103.35 55358.55 88888.00 2007-07-03 14:46:18.750 184 12302.42 103.38 55358.55 88888.00 2007-07-03 14:46:18.875 184 12302.42 103.40 55358.53 88888.00 2007-07-03 14:46:19.000 184 12302.40 103.45 55358.53 88888.00 2007-07-03 14:46:19.125 184 12302.30 103.45 55358.55 88888.00 2007-07-03 14:46:19.250 184 12302.25 103.38 55358.47 88888.00 2007-07-03 14:46:19.375 184 12302.33 103.35 55358.47 88888.00 2007-07-03 14:46:19.500 184 12302.33 103.38 55358.55 88888.00 2007-07-03 14:46:19.625 184 12302.27 103.42 55358.55 88888.00 2007-07-03 14:46:19.750 184 12302.23 103.45 55358.55 88888.00 2007-07-03 14:46:19.875 184 12302.23 103.38 55358.55 88888.00 2007-07-03 14:46:20.000 184 12302.25 103.38 55358.57 88888.00 2007-07-03 14:46:20.125 184 12302.17 103.45 55358.60 88888.00 2007-07-03 14:46:20.250 184 12302.23 103.47 55358.60 88888.00 2007-07-03 14:46:20.375 184 12302.27 103.45 55358.60 88888.00 2007-07-03 14:46:20.500 184 12302.25 103.35 55358.57 88888.00 2007-07-03 14:46:20.625 184 12302.27 103.38 55358.57 88888.00 2007-07-03 14:46:20.750 184 12302.30 103.38 55358.60 88888.00 2007-07-03 14:46:20.875 184 12302.27 103.40 55358.60 88888.00 2007-07-03 14:46:21.000 184 12302.30 103.42 55358.57 88888.00 2007-07-03 14:46:21.125 184 12302.35 103.50 55358.60 88888.00 2007-07-03 14:46:21.250 184 12302.30 103.50 55358.60 88888.00 2007-07-03 14:46:21.375 184 12302.30 103.50 55358.60 88888.00 2007-07-03 14:46:21.500 184 12302.30 103.47 55358.60 88888.00 2007-07-03 14:46:21.625 184 12302.30 103.42 55358.57 88888.00 2007-07-03 14:46:21.750 184 12302.30 103.42 55358.60 88888.00 2007-07-03 14:46:21.875 184 12302.27 103.42 55358.60 88888.00 2007-07-03 14:46:22.000 184 12302.35 103.45 55358.60 88888.00 2007-07-03 14:46:22.125 184 12302.33 103.42 55358.57 88888.00 2007-07-03 14:46:22.250 184 12302.23 103.42 55358.57 88888.00 2007-07-03 14:46:22.375 184 12302.20 103.40 55358.57 88888.00 2007-07-03 14:46:22.500 184 12302.27 103.42 55358.57 88888.00 2007-07-03 14:46:22.625 184 12302.23 103.42 55358.60 88888.00 2007-07-03 14:46:22.750 184 12302.17 103.45 55358.62 88888.00 2007-07-03 14:46:22.875 184 12302.15 103.40 55358.57 88888.00 2007-07-03 14:46:23.000 184 12302.23 103.42 55358.62 88888.00 2007-07-03 14:46:23.125 184 12302.20 103.42 55358.60 88888.00 2007-07-03 14:46:23.250 184 12302.15 103.35 55358.60 88888.00 2007-07-03 14:46:23.375 184 12302.20 103.38 55358.60 88888.00 2007-07-03 14:46:23.500 184 12302.25 103.42 55358.57 88888.00 2007-07-03 14:46:23.625 184 12302.25 103.40 55358.62 88888.00 2007-07-03 14:46:23.750 184 12302.25 103.45 55358.62 88888.00 2007-07-03 14:46:23.875 184 12302.33 103.45 55358.62 88888.00 2007-07-03 14:46:24.000 184 12302.30 103.42 55358.62 88888.00 2007-07-03 14:46:24.125 184 12302.27 103.47 55358.62 88888.00 2007-07-03 14:46:24.250 184 12302.35 103.45 55358.65 88888.00 2007-07-03 14:46:24.375 184 12302.27 103.45 55358.62 88888.00 2007-07-03 14:46:24.500 184 12302.15 103.42 55358.62 88888.00 2007-07-03 14:46:24.625 184 12302.10 103.42 55358.60 88888.00 2007-07-03 14:46:24.750 184 12302.12 103.42 55358.62 88888.00 2007-07-03 14:46:24.875 184 12302.17 103.40 55358.60 88888.00 2007-07-03 14:46:25.000 184 12302.15 103.38 55358.57 88888.00 2007-07-03 14:46:25.125 184 12302.20 103.45 55358.57 88888.00 2007-07-03 14:46:25.250 184 12302.15 103.40 55358.60 88888.00 2007-07-03 14:46:25.375 184 12302.17 103.38 55358.60 88888.00 2007-07-03 14:46:25.500 184 12302.27 103.45 55358.62 88888.00 2007-07-03 14:46:25.625 184 12302.20 103.38 55358.62 88888.00 2007-07-03 14:46:25.750 184 12302.12 103.38 55358.65 88888.00 2007-07-03 14:46:25.875 184 12302.10 103.42 55358.68 88888.00 2007-07-03 14:46:26.000 184 12302.12 103.42 55358.65 88888.00 2007-07-03 14:46:26.125 184 12302.12 103.42 55358.62 88888.00 2007-07-03 14:46:26.250 184 12302.12 103.38 55358.62 88888.00 2007-07-03 14:46:26.375 184 12302.12 103.35 55358.62 88888.00 2007-07-03 14:46:26.500 184 12302.15 103.38 55358.65 88888.00 2007-07-03 14:46:26.625 184 12302.20 103.33 55358.68 88888.00 2007-07-03 14:46:26.750 184 12302.20 103.38 55358.62 88888.00 2007-07-03 14:46:26.875 184 12302.20 103.40 55358.60 88888.00 2007-07-03 14:46:27.000 184 12302.20 103.40 55358.60 88888.00 2007-07-03 14:46:27.125 184 12302.15 103.35 55358.57 88888.00 2007-07-03 14:46:27.250 184 12302.12 103.38 55358.60 88888.00 2007-07-03 14:46:27.375 184 12302.20 103.45 55358.62 88888.00 2007-07-03 14:46:27.500 184 12302.23 103.42 55358.62 88888.00 2007-07-03 14:46:27.625 184 12302.25 103.42 55358.60 88888.00 2007-07-03 14:46:27.750 184 12302.25 103.45 55358.60 88888.00 2007-07-03 14:46:27.875 184 12302.30 103.45 55358.62 88888.00 2007-07-03 14:46:28.000 184 12302.33 103.42 55358.62 88888.00 2007-07-03 14:46:28.125 184 12302.27 103.38 55358.62 88888.00 2007-07-03 14:46:28.250 184 12302.25 103.33 55358.60 88888.00 2007-07-03 14:46:28.375 184 12302.20 103.35 55358.57 88888.00 2007-07-03 14:46:28.500 184 12302.30 103.38 55358.62 88888.00 2007-07-03 14:46:28.625 184 12302.38 103.42 55358.60 88888.00 2007-07-03 14:46:28.750 184 12302.33 103.38 55358.57 88888.00 2007-07-03 14:46:28.875 184 12302.23 103.38 55358.60 88888.00 2007-07-03 14:46:29.000 184 12302.23 103.35 55358.62 88888.00 2007-07-03 14:46:29.125 184 12302.23 103.35 55358.65 88888.00 2007-07-03 14:46:29.250 184 12302.23 103.33 55358.65 88888.00 2007-07-03 14:46:29.375 184 12302.25 103.40 55358.62 88888.00 2007-07-03 14:46:29.500 184 12302.27 103.40 55358.57 88888.00 2007-07-03 14:46:29.625 184 12302.33 103.33 55358.60 88888.00 2007-07-03 14:46:29.750 184 12302.30 103.35 55358.62 88888.00 2007-07-03 14:46:29.875 184 12302.35 103.38 55358.62 88888.00 2007-07-03 14:46:30.000 184 12302.38 103.33 55358.60 88888.00 2007-07-03 14:46:30.125 184 12302.33 103.33 55358.60 88888.00 2007-07-03 14:46:30.250 184 12302.25 103.35 55358.55 88888.00 2007-07-03 14:46:30.375 184 12302.30 103.38 55358.55 88888.00 2007-07-03 14:46:30.500 184 12302.33 103.30 55358.55 88888.00 2007-07-03 14:46:30.625 184 12302.30 103.30 55358.55 88888.00 2007-07-03 14:46:30.750 184 12302.17 103.30 55358.55 88888.00 2007-07-03 14:46:30.875 184 12302.08 103.33 55358.55 88888.00 2007-07-03 14:46:31.000 184 12302.20 103.35 55358.60 88888.00 2007-07-03 14:46:31.125 184 12302.33 103.33 55358.65 88888.00 2007-07-03 14:46:31.250 184 12302.30 103.25 55358.65 88888.00 2007-07-03 14:46:31.375 184 12302.25 103.28 55358.62 88888.00 2007-07-03 14:46:31.500 184 12302.25 103.25 55358.60 88888.00 2007-07-03 14:46:31.625 184 12302.27 103.25 55358.60 88888.00 2007-07-03 14:46:31.750 184 12302.35 103.30 55358.60 88888.00 2007-07-03 14:46:31.875 184 12302.30 103.33 55358.62 88888.00 2007-07-03 14:46:32.000 184 12302.27 103.33 55358.60 88888.00 2007-07-03 14:46:32.125 184 12302.38 103.33 55358.60 88888.00 2007-07-03 14:46:32.250 184 12302.40 103.33 55358.60 88888.00 2007-07-03 14:46:32.375 184 12302.35 103.28 55358.57 88888.00 2007-07-03 14:46:32.500 184 12302.30 103.28 55358.57 88888.00 2007-07-03 14:46:32.625 184 12302.27 103.28 55358.60 88888.00 2007-07-03 14:46:32.750 184 12302.27 103.28 55358.57 88888.00 2007-07-03 14:46:32.875 184 12302.30 103.25 55358.55 88888.00 2007-07-03 14:46:33.000 184 12302.33 103.22 55358.53 88888.00 2007-07-03 14:46:33.125 184 12302.38 103.28 55358.60 88888.00 2007-07-03 14:46:33.250 184 12302.45 103.30 55358.62 88888.00 2007-07-03 14:46:33.375 184 12302.45 103.28 55358.60 88888.00 2007-07-03 14:46:33.500 184 12302.52 103.28 55358.62 88888.00 2007-07-03 14:46:33.625 184 12302.50 103.30 55358.60 88888.00 2007-07-03 14:46:33.750 184 12302.45 103.30 55358.55 88888.00 2007-07-03 14:46:33.875 184 12302.48 103.30 55358.60 88888.00 2007-07-03 14:46:34.000 184 12302.48 103.28 55358.57 88888.00 2007-07-03 14:46:34.125 184 12302.42 103.28 55358.60 88888.00 2007-07-03 14:46:34.250 184 12302.35 103.25 55358.57 88888.00 2007-07-03 14:46:34.375 184 12302.38 103.28 55358.57 88888.00 2007-07-03 14:46:34.500 184 12302.45 103.33 55358.57 88888.00 2007-07-03 14:46:34.625 184 12302.50 103.33 55358.60 88888.00 2007-07-03 14:46:34.750 184 12302.48 103.30 55358.60 88888.00 2007-07-03 14:46:34.875 184 12302.55 103.30 55358.57 88888.00 2007-07-03 14:46:35.000 184 12302.60 103.28 55358.57 88888.00 2007-07-03 14:46:35.125 184 12302.62 103.28 55358.57 88888.00 2007-07-03 14:46:35.250 184 12302.62 103.28 55358.65 88888.00 2007-07-03 14:46:35.375 184 12302.60 103.30 55358.62 88888.00 2007-07-03 14:46:35.500 184 12302.55 103.30 55358.60 88888.00 2007-07-03 14:46:35.625 184 12302.58 103.30 55358.60 88888.00 2007-07-03 14:46:35.750 184 12302.55 103.33 55358.62 88888.00 2007-07-03 14:46:35.875 184 12302.62 103.35 55358.65 88888.00 2007-07-03 14:46:36.000 184 12302.67 103.33 55358.60 88888.00 2007-07-03 14:46:36.125 184 12302.67 103.28 55358.57 88888.00 2007-07-03 14:46:36.250 184 12302.60 103.33 55358.60 88888.00 2007-07-03 14:46:36.375 184 12302.60 103.38 55358.60 88888.00 2007-07-03 14:46:36.500 184 12302.73 103.38 55358.60 88888.00 2007-07-03 14:46:36.625 184 12302.77 103.40 55358.57 88888.00 2007-07-03 14:46:36.750 184 12302.73 103.33 55358.55 88888.00 2007-07-03 14:46:36.875 184 12302.58 103.30 55358.55 88888.00 2007-07-03 14:46:37.000 184 12302.55 103.33 55358.55 88888.00 2007-07-03 14:46:37.125 184 12302.60 103.33 55358.55 88888.00 2007-07-03 14:46:37.250 184 12302.62 103.33 55358.57 88888.00 2007-07-03 14:46:37.375 184 12302.73 103.33 55358.53 88888.00 2007-07-03 14:46:37.500 184 12302.70 103.33 55358.55 88888.00 2007-07-03 14:46:37.625 184 12302.67 103.33 55358.55 88888.00 2007-07-03 14:46:37.750 184 12302.65 103.30 55358.55 88888.00 2007-07-03 14:46:37.875 184 12302.73 103.35 55358.57 88888.00 2007-07-03 14:46:38.000 184 12302.80 103.30 55358.55 88888.00 2007-07-03 14:46:38.125 184 12302.75 103.33 55358.55 88888.00 2007-07-03 14:46:38.250 184 12302.70 103.33 55358.57 88888.00 2007-07-03 14:46:38.375 184 12302.77 103.35 55358.57 88888.00 2007-07-03 14:46:38.500 184 12302.77 103.38 55358.55 88888.00 2007-07-03 14:46:38.625 184 12302.73 103.38 55358.55 88888.00 2007-07-03 14:46:38.750 184 12302.73 103.38 55358.53 88888.00 2007-07-03 14:46:38.875 184 12302.65 103.38 55358.55 88888.00 2007-07-03 14:46:39.000 184 12302.67 103.35 55358.57 88888.00 2007-07-03 14:46:39.125 184 12302.75 103.35 55358.55 88888.00 2007-07-03 14:46:39.250 184 12302.75 103.38 55358.57 88888.00 2007-07-03 14:46:39.375 184 12302.73 103.35 55358.57 88888.00 2007-07-03 14:46:39.500 184 12302.70 103.35 55358.57 88888.00 2007-07-03 14:46:39.625 184 12302.73 103.38 55358.57 88888.00 2007-07-03 14:46:39.750 184 12302.73 103.38 55358.53 88888.00 2007-07-03 14:46:39.875 184 12302.73 103.33 55358.55 88888.00 2007-07-03 14:46:40.000 184 12302.75 103.35 55358.55 88888.00 2007-07-03 14:46:40.125 184 12302.75 103.33 55358.55 88888.00 2007-07-03 14:46:40.250 184 12302.77 103.35 55358.57 88888.00 2007-07-03 14:46:40.375 184 12302.80 103.42 55358.57 88888.00 2007-07-03 14:46:40.500 184 12302.73 103.40 55358.57 88888.00 2007-07-03 14:46:40.625 184 12302.73 103.35 55358.60 88888.00 2007-07-03 14:46:40.750 184 12302.85 103.35 55358.57 88888.00 2007-07-03 14:46:40.875 184 12302.85 103.38 55358.55 88888.00 2007-07-03 14:46:41.000 184 12302.88 103.42 55358.57 88888.00 2007-07-03 14:46:41.125 184 12302.92 103.45 55358.60 88888.00 2007-07-03 14:46:41.250 184 12302.88 103.42 55358.57 88888.00 2007-07-03 14:46:41.375 184 12302.85 103.35 55358.55 88888.00 2007-07-03 14:46:41.500 184 12302.80 103.40 55358.50 88888.00 2007-07-03 14:46:41.625 184 12302.85 103.45 55358.53 88888.00 2007-07-03 14:46:41.750 184 12302.85 103.50 55358.55 88888.00 2007-07-03 14:46:41.875 184 12302.83 103.45 55358.55 88888.00 2007-07-03 14:46:42.000 184 12302.77 103.38 55358.53 88888.00 2007-07-03 14:46:42.125 184 12302.77 103.38 55358.53 88888.00 2007-07-03 14:46:42.250 184 12302.75 103.30 55358.50 88888.00 2007-07-03 14:46:42.375 184 12302.83 103.35 55358.53 88888.00 2007-07-03 14:46:42.500 184 12302.92 103.45 55358.55 88888.00 2007-07-03 14:46:42.625 184 12302.88 103.40 55358.50 88888.00 2007-07-03 14:46:42.750 184 12302.85 103.40 55358.50 88888.00 2007-07-03 14:46:42.875 184 12302.90 103.40 55358.50 88888.00 2007-07-03 14:46:43.000 184 12302.92 103.40 55358.47 88888.00 2007-07-03 14:46:43.125 184 12302.95 103.40 55358.50 88888.00 2007-07-03 14:46:43.250 184 12302.88 103.45 55358.53 88888.00 2007-07-03 14:46:43.375 184 12302.88 103.47 55358.55 88888.00 2007-07-03 14:46:43.500 184 12302.85 103.42 55358.55 88888.00 2007-07-03 14:46:43.625 184 12302.92 103.45 55358.53 88888.00 2007-07-03 14:46:43.750 184 12302.92 103.47 55358.57 88888.00 2007-07-03 14:46:43.875 184 12302.90 103.45 55358.57 88888.00 2007-07-03 14:46:44.000 184 12302.92 103.47 55358.55 88888.00 2007-07-03 14:46:44.125 184 12302.92 103.47 55358.53 88888.00 2007-07-03 14:46:44.250 184 12302.95 103.47 55358.55 88888.00 2007-07-03 14:46:44.375 184 12303.02 103.53 55358.57 88888.00 2007-07-03 14:46:44.500 184 12303.00 103.55 55358.57 88888.00 2007-07-03 14:46:44.625 184 12302.98 103.58 55358.53 88888.00 2007-07-03 14:46:44.750 184 12302.90 103.53 55358.53 88888.00 2007-07-03 14:46:44.875 184 12302.92 103.53 55358.57 88888.00 2007-07-03 14:46:45.000 184 12302.95 103.55 55358.55 88888.00 2007-07-03 14:46:45.125 184 12302.92 103.55 55358.55 88888.00 2007-07-03 14:46:45.250 184 12302.88 103.53 55358.53 88888.00 2007-07-03 14:46:45.375 184 12302.90 103.53 55358.50 88888.00 2007-07-03 14:46:45.500 184 12302.92 103.55 55358.50 88888.00 2007-07-03 14:46:45.625 184 12302.90 103.60 55358.50 88888.00 2007-07-03 14:46:45.750 184 12302.85 103.60 55358.53 88888.00 2007-07-03 14:46:45.875 184 12302.80 103.58 55358.53 88888.00 2007-07-03 14:46:46.000 184 12302.75 103.60 55358.53 88888.00 2007-07-03 14:46:46.125 184 12302.80 103.62 55358.55 88888.00 2007-07-03 14:46:46.250 184 12302.85 103.65 55358.55 88888.00 2007-07-03 14:46:46.375 184 12302.92 103.67 55358.55 88888.00 2007-07-03 14:46:46.500 184 12302.98 103.67 55358.53 88888.00 2007-07-03 14:46:46.625 184 12302.95 103.65 55358.55 88888.00 2007-07-03 14:46:46.750 184 12302.90 103.70 55358.57 88888.00 2007-07-03 14:46:46.875 184 12302.85 103.70 55358.55 88888.00 2007-07-03 14:46:47.000 184 12302.88 103.67 55358.53 88888.00 2007-07-03 14:46:47.125 184 12302.85 103.62 55358.55 88888.00 2007-07-03 14:46:47.250 184 12302.83 103.65 55358.55 88888.00 2007-07-03 14:46:47.375 184 12302.92 103.72 55358.53 88888.00 2007-07-03 14:46:47.500 184 12302.88 103.70 55358.53 88888.00 2007-07-03 14:46:47.625 184 12302.85 103.72 55358.55 88888.00 2007-07-03 14:46:47.750 184 12302.92 103.83 55358.57 88888.00 2007-07-03 14:46:47.875 184 12302.95 103.78 55358.55 88888.00 2007-07-03 14:46:48.000 184 12302.90 103.72 55358.55 88888.00 2007-07-03 14:46:48.125 184 12302.92 103.75 55358.57 88888.00 2007-07-03 14:46:48.250 184 12302.92 103.80 55358.60 88888.00 2007-07-03 14:46:48.375 184 12302.95 103.78 55358.57 88888.00 2007-07-03 14:46:48.500 184 12302.92 103.70 55358.53 88888.00 2007-07-03 14:46:48.625 184 12302.92 103.67 55358.53 88888.00 2007-07-03 14:46:48.750 184 12302.88 103.70 55358.57 88888.00 2007-07-03 14:46:48.875 184 12302.83 103.75 55358.55 88888.00 2007-07-03 14:46:49.000 184 12302.88 103.75 55358.50 88888.00 2007-07-03 14:46:49.125 184 12302.88 103.75 55358.50 88888.00 2007-07-03 14:46:49.250 184 12302.85 103.72 55358.50 88888.00 2007-07-03 14:46:49.375 184 12302.88 103.83 55358.50 88888.00 2007-07-03 14:46:49.500 184 12302.80 103.85 55358.53 88888.00 2007-07-03 14:46:49.625 184 12302.77 103.83 55358.53 88888.00 2007-07-03 14:46:49.750 184 12302.73 103.80 55358.53 88888.00 2007-07-03 14:46:49.875 184 12302.80 103.85 55358.53 88888.00 2007-07-03 14:46:50.000 184 12302.75 103.90 55358.53 88888.00 2007-07-03 14:46:50.125 184 12302.70 103.83 55358.50 88888.00 2007-07-03 14:46:50.250 184 12302.65 103.80 55358.55 88888.00 2007-07-03 14:46:50.375 184 12302.70 103.80 55358.53 88888.00 2007-07-03 14:46:50.500 184 12302.73 103.83 55358.53 88888.00 2007-07-03 14:46:50.625 184 12302.73 103.85 55358.55 88888.00 2007-07-03 14:46:50.750 184 12302.75 103.90 55358.55 88888.00 2007-07-03 14:46:50.875 184 12302.70 103.90 55358.55 88888.00 2007-07-03 14:46:51.000 184 12302.65 103.88 55358.53 88888.00 2007-07-03 14:46:51.125 184 12302.67 103.88 55358.55 88888.00 2007-07-03 14:46:51.250 184 12302.73 103.90 55358.57 88888.00 2007-07-03 14:46:51.375 184 12302.77 103.95 55358.55 88888.00 2007-07-03 14:46:51.500 184 12302.80 103.97 55358.55 88888.00 2007-07-03 14:46:51.625 184 12302.77 103.95 55358.55 88888.00 2007-07-03 14:46:51.750 184 12302.65 103.85 55358.53 88888.00 2007-07-03 14:46:51.875 184 12302.58 103.83 55358.50 88888.00 2007-07-03 14:46:52.000 184 12302.62 103.90 55358.53 88888.00 2007-07-03 14:46:52.125 184 12302.73 104.03 55358.60 88888.00 2007-07-03 14:46:52.250 184 12302.77 104.08 55358.60 88888.00 2007-07-03 14:46:52.375 184 12302.73 104.00 55358.60 88888.00 2007-07-03 14:46:52.500 184 12302.65 103.95 55358.55 88888.00 2007-07-03 14:46:52.625 184 12302.65 103.95 55358.55 88888.00 2007-07-03 14:46:52.750 184 12302.65 103.92 55358.55 88888.00 2007-07-03 14:46:52.875 184 12302.70 104.00 55358.60 88888.00 2007-07-03 14:46:53.000 184 12302.70 104.03 55358.60 88888.00 2007-07-03 14:46:53.125 184 12302.62 104.05 55358.60 88888.00 2007-07-03 14:46:53.250 184 12302.55 103.97 55358.57 88888.00 2007-07-03 14:46:53.375 184 12302.65 104.00 55358.57 88888.00 2007-07-03 14:46:53.500 184 12302.77 104.08 55358.62 88888.00 2007-07-03 14:46:53.625 184 12302.83 104.05 55358.62 88888.00 2007-07-03 14:46:53.750 184 12302.70 103.97 55358.57 88888.00 2007-07-03 14:46:53.875 184 12302.67 104.00 55358.60 88888.00 2007-07-03 14:46:54.000 184 12302.67 104.00 55358.60 88888.00 2007-07-03 14:46:54.125 184 12302.67 104.00 55358.60 88888.00 2007-07-03 14:46:54.250 184 12302.60 103.97 55358.62 88888.00 2007-07-03 14:46:54.375 184 12302.55 104.03 55358.60 88888.00 2007-07-03 14:46:54.500 184 12302.58 104.08 55358.57 88888.00 2007-07-03 14:46:54.625 184 12302.58 104.05 55358.60 88888.00 2007-07-03 14:46:54.750 184 12302.55 104.03 55358.60 88888.00 2007-07-03 14:46:54.875 184 12302.58 104.03 55358.60 88888.00 2007-07-03 14:46:55.000 184 12302.67 104.08 55358.60 88888.00 2007-07-03 14:46:55.125 184 12302.65 104.08 55358.57 88888.00 2007-07-03 14:46:55.250 184 12302.58 104.05 55358.60 88888.00 2007-07-03 14:46:55.375 184 12302.60 104.08 55358.60 88888.00 2007-07-03 14:46:55.500 184 12302.62 104.12 55358.62 88888.00 2007-07-03 14:46:55.625 184 12302.65 104.12 55358.68 88888.00 2007-07-03 14:46:55.750 184 12302.67 104.12 55358.65 88888.00 2007-07-03 14:46:55.875 184 12302.65 104.08 55358.62 88888.00 2007-07-03 14:46:56.000 184 12302.73 104.10 55358.62 88888.00 2007-07-03 14:46:56.125 184 12302.70 104.15 55358.62 88888.00 2007-07-03 14:46:56.250 184 12302.58 104.08 55358.60 88888.00 2007-07-03 14:46:56.375 184 12302.58 104.10 55358.60 88888.00 2007-07-03 14:46:56.500 184 12302.58 104.15 55358.62 88888.00 2007-07-03 14:46:56.625 184 12302.60 104.12 55358.62 88888.00 2007-07-03 14:46:56.750 184 12302.58 104.10 55358.62 88888.00 2007-07-03 14:46:56.875 184 12302.50 104.08 55358.62 88888.00 2007-07-03 14:46:57.000 184 12302.58 104.12 55358.62 88888.00 2007-07-03 14:46:57.125 184 12302.65 104.20 55358.65 88888.00 2007-07-03 14:46:57.250 184 12302.62 104.17 55358.65 88888.00 2007-07-03 14:46:57.375 184 12302.65 104.20 55358.65 88888.00 2007-07-03 14:46:57.500 184 12302.58 104.20 55358.62 88888.00 2007-07-03 14:46:57.625 184 12302.55 104.12 55358.62 88888.00 2007-07-03 14:46:57.750 184 12302.55 104.17 55358.62 88888.00 2007-07-03 14:46:57.875 184 12302.58 104.20 55358.65 88888.00 2007-07-03 14:46:58.000 184 12302.52 104.22 55358.60 88888.00 2007-07-03 14:46:58.125 184 12302.50 104.17 55358.60 88888.00 2007-07-03 14:46:58.250 184 12302.58 104.20 55358.62 88888.00 2007-07-03 14:46:58.375 184 12302.65 104.28 55358.62 88888.00 2007-07-03 14:46:58.500 184 12302.73 104.30 55358.65 88888.00 2007-07-03 14:46:58.625 184 12302.67 104.30 55358.68 88888.00 2007-07-03 14:46:58.750 184 12302.70 104.30 55358.65 88888.00 2007-07-03 14:46:58.875 184 12302.73 104.28 55358.62 88888.00 2007-07-03 14:46:59.000 184 12302.67 104.28 55358.62 88888.00 2007-07-03 14:46:59.125 184 12302.73 104.28 55358.62 88888.00 2007-07-03 14:46:59.250 184 12302.73 104.28 55358.62 88888.00 2007-07-03 14:46:59.375 184 12302.70 104.25 55358.62 88888.00 2007-07-03 14:46:59.500 184 12302.67 104.25 55358.65 88888.00 2007-07-03 14:46:59.625 184 12302.70 104.25 55358.65 88888.00 2007-07-03 14:46:59.750 184 12302.73 104.25 55358.65 88888.00 2007-07-03 14:46:59.875 184 12302.67 104.22 55358.62 88888.00 2007-07-03 14:47:00.000 184 12302.70 104.28 55358.65 88888.00 2007-07-03 14:47:00.125 184 12302.70 104.35 55358.65 88888.00 2007-07-03 14:47:00.250 184 12302.62 104.38 55358.65 88888.00 2007-07-03 14:47:00.375 184 12302.67 104.35 55358.62 88888.00 2007-07-03 14:47:00.500 184 12302.70 104.35 55358.57 88888.00 2007-07-03 14:47:00.625 184 12302.73 104.28 55358.60 88888.00 2007-07-03 14:47:00.750 184 12302.77 104.28 55358.60 88888.00 2007-07-03 14:47:00.875 184 12302.77 104.35 55358.62 88888.00 2007-07-03 14:47:01.000 184 12302.77 104.33 55358.62 88888.00 2007-07-03 14:47:01.125 184 12302.83 104.33 55358.60 88888.00 2007-07-03 14:47:01.250 184 12302.85 104.38 55358.62 88888.00 2007-07-03 14:47:01.375 184 12302.80 104.40 55358.62 88888.00 2007-07-03 14:47:01.500 184 12302.77 104.38 55358.65 88888.00 2007-07-03 14:47:01.625 184 12302.77 104.38 55358.65 88888.00 2007-07-03 14:47:01.750 184 12302.73 104.35 55358.62 88888.00 2007-07-03 14:47:01.875 184 12302.70 104.38 55358.62 88888.00 2007-07-03 14:47:02.000 184 12302.80 104.35 55358.62 88888.00 2007-07-03 14:47:02.125 184 12302.75 104.38 55358.65 88888.00 2007-07-03 14:47:02.250 184 12302.67 104.38 55358.70 88888.00 2007-07-03 14:47:02.375 184 12302.70 104.38 55358.68 88888.00 2007-07-03 14:47:02.500 184 12302.75 104.38 55358.65 88888.00 2007-07-03 14:47:02.625 184 12302.80 104.40 55358.70 88888.00 2007-07-03 14:47:02.750 184 12302.77 104.45 55358.68 88888.00 2007-07-03 14:47:02.875 184 12302.77 104.42 55358.65 88888.00 2007-07-03 14:47:03.000 184 12302.83 104.42 55358.68 88888.00 2007-07-03 14:47:03.125 184 12302.88 104.45 55358.70 88888.00 2007-07-03 14:47:03.250 184 12302.83 104.45 55358.70 88888.00 2007-07-03 14:47:03.375 184 12302.77 104.45 55358.70 88888.00 2007-07-03 14:47:03.500 184 12302.73 104.40 55358.70 88888.00 2007-07-03 14:47:03.625 184 12302.73 104.40 55358.68 88888.00 2007-07-03 14:47:03.750 184 12302.70 104.38 55358.65 88888.00 2007-07-03 14:47:03.875 184 12302.73 104.40 55358.68 88888.00 2007-07-03 14:47:04.000 184 12302.75 104.40 55358.68 88888.00 2007-07-03 14:47:04.125 184 12302.75 104.40 55358.65 88888.00 2007-07-03 14:47:04.250 184 12302.75 104.40 55358.68 88888.00 2007-07-03 14:47:04.375 184 12302.88 104.40 55358.65 88888.00 2007-07-03 14:47:04.500 184 12302.92 104.40 55358.65 88888.00 2007-07-03 14:47:04.625 184 12302.90 104.42 55358.65 88888.00 2007-07-03 14:47:04.750 184 12302.77 104.40 55358.65 88888.00 2007-07-03 14:47:04.875 184 12302.77 104.40 55358.62 88888.00 2007-07-03 14:47:05.000 184 12302.85 104.50 55358.65 88888.00 2007-07-03 14:47:05.125 184 12302.80 104.47 55358.68 88888.00 2007-07-03 14:47:05.250 184 12302.77 104.42 55358.68 88888.00 2007-07-03 14:47:05.375 184 12302.83 104.47 55358.68 88888.00 2007-07-03 14:47:05.500 184 12302.77 104.53 55358.68 88888.00 2007-07-03 14:47:05.625 184 12302.73 104.50 55358.65 88888.00 2007-07-03 14:47:05.750 184 12302.70 104.53 55358.62 88888.00 2007-07-03 14:47:05.875 184 12302.80 104.55 55358.65 88888.00 2007-07-03 14:47:06.000 184 12302.88 104.53 55358.62 88888.00 2007-07-03 14:47:06.125 184 12302.83 104.50 55358.65 88888.00 2007-07-03 14:47:06.250 184 12302.77 104.55 55358.65 88888.00 2007-07-03 14:47:06.375 184 12302.80 104.55 55358.62 88888.00 2007-07-03 14:47:06.500 184 12302.80 104.53 55358.65 88888.00 2007-07-03 14:47:06.625 184 12302.85 104.53 55358.65 88888.00 2007-07-03 14:47:06.750 184 12302.83 104.60 55358.70 88888.00 2007-07-03 14:47:06.875 184 12302.80 104.60 55358.65 88888.00 2007-07-03 14:47:07.000 184 12302.83 104.55 55358.65 88888.00 2007-07-03 14:47:07.125 184 12302.88 104.58 55358.68 88888.00 2007-07-03 14:47:07.250 184 12302.85 104.55 55358.70 88888.00 2007-07-03 14:47:07.375 184 12302.83 104.58 55358.70 88888.00 2007-07-03 14:47:07.500 184 12302.75 104.60 55358.70 88888.00 2007-07-03 14:47:07.625 184 12302.73 104.62 55358.70 88888.00 2007-07-03 14:47:07.750 184 12302.75 104.62 55358.72 88888.00 2007-07-03 14:47:07.875 184 12302.80 104.60 55358.68 88888.00 2007-07-03 14:47:08.000 184 12302.80 104.55 55358.62 88888.00 2007-07-03 14:47:08.125 184 12302.73 104.55 55358.68 88888.00 2007-07-03 14:47:08.250 184 12302.65 104.53 55358.70 88888.00 2007-07-03 14:47:08.375 184 12302.65 104.55 55358.68 88888.00 2007-07-03 14:47:08.500 184 12302.75 104.55 55358.70 88888.00 2007-07-03 14:47:08.625 184 12302.80 104.55 55358.70 88888.00 2007-07-03 14:47:08.750 184 12302.75 104.58 55358.70 88888.00 2007-07-03 14:47:08.875 184 12302.70 104.62 55358.72 88888.00 2007-07-03 14:47:09.000 184 12302.62 104.55 55358.70 88888.00 2007-07-03 14:47:09.125 184 12302.62 104.60 55358.68 88888.00 2007-07-03 14:47:09.250 184 12302.65 104.70 55358.70 88888.00 2007-07-03 14:47:09.375 184 12302.73 104.72 55358.68 88888.00 2007-07-03 14:47:09.500 184 12302.77 104.70 55358.70 88888.00 2007-07-03 14:47:09.625 184 12302.70 104.67 55358.72 88888.00 2007-07-03 14:47:09.750 184 12302.62 104.67 55358.72 88888.00 2007-07-03 14:47:09.875 184 12302.62 104.70 55358.70 88888.00 2007-07-03 14:47:10.000 184 12302.60 104.70 55358.68 88888.00 2007-07-03 14:47:10.125 184 12302.65 104.72 55358.70 88888.00 2007-07-03 14:47:10.250 184 12302.60 104.70 55358.72 88888.00 2007-07-03 14:47:10.375 184 12302.62 104.72 55358.75 88888.00 2007-07-03 14:47:10.500 184 12302.67 104.72 55358.70 88888.00 2007-07-03 14:47:10.625 184 12302.62 104.70 55358.68 88888.00 2007-07-03 14:47:10.750 184 12302.62 104.72 55358.68 88888.00 2007-07-03 14:47:10.875 184 12302.65 104.67 55358.68 88888.00 2007-07-03 14:47:11.000 184 12302.70 104.67 55358.68 88888.00 2007-07-03 14:47:11.125 184 12302.65 104.70 55358.70 88888.00 2007-07-03 14:47:11.250 184 12302.58 104.70 55358.72 88888.00 2007-07-03 14:47:11.375 184 12302.65 104.75 55358.75 88888.00 2007-07-03 14:47:11.500 184 12302.62 104.70 55358.72 88888.00 2007-07-03 14:47:11.625 184 12302.67 104.67 55358.72 88888.00 2007-07-03 14:47:11.750 184 12302.70 104.70 55358.72 88888.00 2007-07-03 14:47:11.875 184 12302.73 104.72 55358.72 88888.00 2007-07-03 14:47:12.000 184 12302.65 104.72 55358.70 88888.00 2007-07-03 14:47:12.125 184 12302.62 104.72 55358.75 88888.00 2007-07-03 14:47:12.250 184 12302.75 104.80 55358.75 88888.00 2007-07-03 14:47:12.375 184 12302.75 104.80 55358.75 88888.00 2007-07-03 14:47:12.500 184 12302.73 104.80 55358.75 88888.00 2007-07-03 14:47:12.625 184 12302.70 104.85 55358.75 88888.00 2007-07-03 14:47:12.750 184 12302.67 104.83 55358.70 88888.00 2007-07-03 14:47:12.875 184 12302.55 104.78 55358.68 88888.00 2007-07-03 14:47:13.000 184 12302.52 104.75 55358.68 88888.00 2007-07-03 14:47:13.125 184 12302.60 104.80 55358.72 88888.00 2007-07-03 14:47:13.250 184 12302.55 104.85 55358.78 88888.00 2007-07-03 14:47:13.375 184 12302.55 104.83 55358.75 88888.00 2007-07-03 14:47:13.500 184 12302.58 104.85 55358.70 88888.00 2007-07-03 14:47:13.625 184 12302.65 104.88 55358.72 88888.00 2007-07-03 14:47:13.750 184 12302.65 104.88 55358.72 88888.00 2007-07-03 14:47:13.875 184 12302.60 104.90 55358.72 88888.00 2007-07-03 14:47:14.000 184 12302.70 104.90 55358.72 88888.00 2007-07-03 14:47:14.125 184 12302.73 104.92 55358.70 88888.00 2007-07-03 14:47:14.250 184 12302.67 104.88 55358.68 88888.00 2007-07-03 14:47:14.375 184 12302.67 104.95 55358.70 88888.00 2007-07-03 14:47:14.500 184 12302.65 104.97 55358.70 88888.00 2007-07-03 14:47:14.625 184 12302.60 104.92 55358.68 88888.00 2007-07-03 14:47:14.750 184 12302.52 104.88 55358.68 88888.00 2007-07-03 14:47:14.875 184 12302.45 104.88 55358.65 88888.00 2007-07-03 14:47:15.000 184 12302.52 104.92 55358.65 88888.00 2007-07-03 14:47:15.125 184 12302.55 105.00 55358.72 88888.00 2007-07-03 14:47:15.250 184 12302.58 104.92 55358.70 88888.00 2007-07-03 14:47:15.375 184 12302.62 104.88 55358.68 88888.00 2007-07-03 14:47:15.500 184 12302.65 104.90 55358.70 88888.00 2007-07-03 14:47:15.625 184 12302.73 104.95 55358.72 88888.00 2007-07-03 14:47:15.750 184 12302.80 104.92 55358.72 88888.00 2007-07-03 14:47:15.875 184 12302.75 104.88 55358.70 88888.00 2007-07-03 14:47:16.000 184 12302.75 104.95 55358.70 88888.00 2007-07-03 14:47:16.125 184 12302.77 105.00 55358.70 88888.00 2007-07-03 14:47:16.250 184 12302.75 104.92 55358.75 88888.00 2007-07-03 14:47:16.375 184 12302.73 104.92 55358.72 88888.00 2007-07-03 14:47:16.500 184 12302.67 104.95 55358.70 88888.00 2007-07-03 14:47:16.625 184 12302.73 104.97 55358.72 88888.00 2007-07-03 14:47:16.750 184 12302.70 104.90 55358.70 88888.00 2007-07-03 14:47:16.875 184 12302.65 104.90 55358.70 88888.00 2007-07-03 14:47:17.000 184 12302.62 104.95 55358.68 88888.00 2007-07-03 14:47:17.125 184 12302.60 104.95 55358.68 88888.00 2007-07-03 14:47:17.250 184 12302.62 104.90 55358.68 88888.00 2007-07-03 14:47:17.375 184 12302.73 104.92 55358.68 88888.00 2007-07-03 14:47:17.500 184 12302.77 105.03 55358.72 88888.00 2007-07-03 14:47:17.625 184 12302.83 105.03 55358.72 88888.00 2007-07-03 14:47:17.750 184 12302.75 105.03 55358.72 88888.00 2007-07-03 14:47:17.875 184 12302.75 105.05 55358.70 88888.00 2007-07-03 14:47:18.000 184 12302.73 105.05 55358.70 88888.00 2007-07-03 14:47:18.125 184 12302.77 105.08 55358.70 88888.00 2007-07-03 14:47:18.250 184 12302.83 105.08 55358.65 88888.00 2007-07-03 14:47:18.375 184 12302.92 105.05 55358.68 88888.00 2007-07-03 14:47:18.500 184 12302.85 105.08 55358.68 88888.00 2007-07-03 14:47:18.625 184 12302.83 105.10 55358.68 88888.00 2007-07-03 14:47:18.750 184 12302.83 105.12 55358.65 88888.00 2007-07-03 14:47:18.875 184 12302.83 105.15 55358.68 88888.00 2007-07-03 14:47:19.000 184 12302.92 105.15 55358.68 88888.00 2007-07-03 14:47:19.125 184 12303.02 105.15 55358.72 88888.00 2007-07-03 14:47:19.250 184 12303.00 105.10 55358.68 88888.00 2007-07-03 14:47:19.375 184 12302.98 105.10 55358.68 88888.00 2007-07-03 14:47:19.500 184 12302.92 105.15 55358.65 88888.00 2007-07-03 14:47:19.625 184 12302.90 105.10 55358.65 88888.00 2007-07-03 14:47:19.750 184 12302.85 105.08 55358.62 88888.00 2007-07-03 14:47:19.875 184 12302.85 105.10 55358.62 88888.00 2007-07-03 14:47:20.000 184 12302.92 105.12 55358.62 88888.00 2007-07-03 14:47:20.125 184 12303.00 105.12 55358.62 88888.00 2007-07-03 14:47:20.250 184 12303.00 105.15 55358.65 88888.00 2007-07-03 14:47:20.375 184 12302.95 105.12 55358.65 88888.00 2007-07-03 14:47:20.500 184 12302.92 105.12 55358.65 88888.00 2007-07-03 14:47:20.625 184 12302.85 105.17 55358.62 88888.00 2007-07-03 14:47:20.750 184 12302.85 105.20 55358.62 88888.00 2007-07-03 14:47:20.875 184 12302.90 105.17 55358.62 88888.00 2007-07-03 14:47:21.000 184 12302.98 105.17 55358.62 88888.00 2007-07-03 14:47:21.125 184 12302.95 105.20 55358.68 88888.00 2007-07-03 14:47:21.250 184 12302.85 105.17 55358.68 88888.00 2007-07-03 14:47:21.375 184 12302.83 105.12 55358.65 88888.00 2007-07-03 14:47:21.500 184 12302.83 105.15 55358.62 88888.00 2007-07-03 14:47:21.625 184 12302.92 105.20 55358.68 88888.00 2007-07-03 14:47:21.750 184 12302.95 105.17 55358.65 88888.00 2007-07-03 14:47:21.875 184 12302.85 105.15 55358.60 88888.00 2007-07-03 14:47:22.000 184 12302.80 105.08 55358.57 88888.00 2007-07-03 14:47:22.125 184 12302.88 105.10 55358.62 88888.00 2007-07-03 14:47:22.250 184 12302.95 105.15 55358.62 88888.00 2007-07-03 14:47:22.375 184 12303.05 105.10 55358.60 88888.00 2007-07-03 14:47:22.500 184 12303.08 105.12 55358.62 88888.00 2007-07-03 14:47:22.625 184 12303.02 105.12 55358.62 88888.00 2007-07-03 14:47:22.750 184 12303.02 105.15 55358.65 88888.00 2007-07-03 14:47:22.875 184 12303.02 105.17 55358.62 88888.00 2007-07-03 14:47:23.000 184 12302.95 105.17 55358.60 88888.00 2007-07-03 14:47:23.125 184 12302.92 105.10 55358.60 88888.00 2007-07-03 14:47:23.250 184 12302.92 105.08 55358.60 88888.00 2007-07-03 14:47:23.375 184 12302.92 105.12 55358.62 88888.00 2007-07-03 14:47:23.500 184 12302.92 105.17 55358.62 88888.00 2007-07-03 14:47:23.625 184 12302.98 105.15 55358.62 88888.00 2007-07-03 14:47:23.750 184 12302.90 105.12 55358.60 88888.00 2007-07-03 14:47:23.875 184 12302.88 105.10 55358.60 88888.00 2007-07-03 14:47:24.000 184 12302.90 105.10 55358.57 88888.00 2007-07-03 14:47:24.125 184 12302.95 105.12 55358.60 88888.00 2007-07-03 14:47:24.250 184 12303.00 105.12 55358.62 88888.00 2007-07-03 14:47:24.375 184 12303.02 105.12 55358.60 88888.00 2007-07-03 14:47:24.500 184 12303.02 105.10 55358.57 88888.00 2007-07-03 14:47:24.625 184 12303.05 105.12 55358.60 88888.00 2007-07-03 14:47:24.750 184 12302.98 105.15 55358.60 88888.00 2007-07-03 14:47:24.875 184 12302.90 105.12 55358.60 88888.00 2007-07-03 14:47:25.000 184 12302.88 105.08 55358.60 88888.00 2007-07-03 14:47:25.125 184 12302.92 105.08 55358.62 88888.00 2007-07-03 14:47:25.250 184 12302.90 105.08 55358.60 88888.00 2007-07-03 14:47:25.375 184 12303.02 105.12 55358.62 88888.00 2007-07-03 14:47:25.500 184 12303.00 105.10 55358.60 88888.00 2007-07-03 14:47:25.625 184 12302.98 105.08 55358.60 88888.00 2007-07-03 14:47:25.750 184 12303.05 105.12 55358.60 88888.00 2007-07-03 14:47:25.875 184 12303.10 105.12 55358.57 88888.00 2007-07-03 14:47:26.000 184 12303.10 105.10 55358.57 88888.00 2007-07-03 14:47:26.125 184 12303.15 105.10 55358.60 88888.00 2007-07-03 14:47:26.250 184 12303.10 105.12 55358.62 88888.00 2007-07-03 14:47:26.375 184 12303.12 105.12 55358.57 88888.00 2007-07-03 14:47:26.500 184 12303.10 105.15 55358.55 88888.00 2007-07-03 14:47:26.625 184 12303.08 105.12 55358.57 88888.00 2007-07-03 14:47:26.750 184 12303.05 105.15 55358.57 88888.00 2007-07-03 14:47:26.875 184 12303.12 105.25 55358.60 88888.00 2007-07-03 14:47:27.000 184 12303.17 105.25 55358.62 88888.00 2007-07-03 14:47:27.125 184 12303.08 105.22 55358.62 88888.00 2007-07-03 14:47:27.250 184 12303.12 105.22 55358.60 88888.00 2007-07-03 14:47:27.375 184 12303.12 105.17 55358.55 88888.00 2007-07-03 14:47:27.500 184 12303.02 105.05 55358.55 88888.00 2007-07-03 14:47:27.625 184 12303.08 105.05 55358.55 88888.00 2007-07-03 14:47:27.750 184 12303.17 105.15 55358.55 88888.00 2007-07-03 14:47:27.875 184 12303.17 105.22 55358.53 88888.00 2007-07-03 14:47:28.000 184 12303.20 105.20 55358.53 88888.00 2007-07-03 14:47:28.125 184 12303.17 105.17 55358.50 88888.00 2007-07-03 14:47:28.250 184 12303.10 105.15 55358.53 88888.00 2007-07-03 14:47:28.375 184 12303.10 105.12 55358.53 88888.00 2007-07-03 14:47:28.500 184 12303.15 105.15 55358.53 88888.00 2007-07-03 14:47:28.625 184 12303.15 105.15 55358.50 88888.00 2007-07-03 14:47:28.750 184 12303.25 105.22 55358.53 88888.00 2007-07-03 14:47:28.875 184 12303.27 105.22 55358.53 88888.00 2007-07-03 14:47:29.000 184 12303.25 105.20 55358.53 88888.00 2007-07-03 14:47:29.125 184 12303.20 105.15 55358.53 88888.00 2007-07-03 14:47:29.250 184 12303.17 105.15 55358.50 88888.00 2007-07-03 14:47:29.375 184 12303.23 105.25 55358.50 88888.00 2007-07-03 14:47:29.500 184 12303.17 105.25 55358.53 88888.00 2007-07-03 14:47:29.625 184 12303.10 105.20 55358.47 88888.00 2007-07-03 14:47:29.750 184 12303.10 105.22 55358.50 88888.00 2007-07-03 14:47:29.875 184 12303.17 105.22 55358.47 88888.00 2007-07-03 14:47:30.000 184 12303.17 105.20 55358.47 88888.00 2007-07-03 14:47:30.125 184 12303.17 105.17 55358.47 88888.00 2007-07-03 14:47:30.250 184 12303.20 105.25 55358.53 88888.00 2007-07-03 14:47:30.375 184 12303.23 105.28 55358.55 88888.00 2007-07-03 14:47:30.500 184 12303.20 105.25 55358.53 88888.00 2007-07-03 14:47:30.625 184 12303.20 105.25 55358.50 88888.00 2007-07-03 14:47:30.750 184 12303.25 105.28 55358.53 88888.00 2007-07-03 14:47:30.875 184 12303.25 105.25 55358.53 88888.00 2007-07-03 14:47:31.000 184 12303.27 105.22 55358.53 88888.00 2007-07-03 14:47:31.125 184 12303.33 105.30 55358.55 88888.00 2007-07-03 14:47:31.250 184 12303.27 105.28 55358.53 88888.00 2007-07-03 14:47:31.375 184 12303.27 105.28 55358.50 88888.00 2007-07-03 14:47:31.500 184 12303.30 105.33 55358.53 88888.00 2007-07-03 14:47:31.625 184 12303.27 105.35 55358.53 88888.00 2007-07-03 14:47:31.750 184 12303.23 105.35 55358.50 88888.00 2007-07-03 14:47:31.875 184 12303.17 105.25 55358.45 88888.00 2007-07-03 14:47:32.000 184 12303.25 105.30 55358.47 88888.00 2007-07-03 14:47:32.125 184 12303.27 105.33 55358.50 88888.00 2007-07-03 14:47:32.250 184 12303.27 105.33 55358.50 88888.00 2007-07-03 14:47:32.375 184 12303.25 105.33 55358.50 88888.00 2007-07-03 14:47:32.500 184 12303.25 105.33 55358.47 88888.00 2007-07-03 14:47:32.625 184 12303.25 105.33 55358.47 88888.00 2007-07-03 14:47:32.750 184 12303.33 105.35 55358.50 88888.00 2007-07-03 14:47:32.875 184 12303.35 105.40 55358.47 88888.00 2007-07-03 14:47:33.000 184 12303.27 105.35 55358.45 88888.00 2007-07-03 14:47:33.125 184 12303.27 105.35 55358.45 88888.00 2007-07-03 14:47:33.250 184 12303.27 105.38 55358.45 88888.00 2007-07-03 14:47:33.375 184 12303.27 105.40 55358.45 88888.00 2007-07-03 14:47:33.500 184 12303.38 105.40 55358.47 88888.00 2007-07-03 14:47:33.625 184 12303.45 105.42 55358.50 88888.00 2007-07-03 14:47:33.750 184 12303.45 105.45 55358.50 88888.00 2007-07-03 14:47:33.875 184 12303.38 105.42 55358.47 88888.00 2007-07-03 14:47:34.000 184 12303.48 105.38 55358.47 88888.00 2007-07-03 14:47:34.125 184 12303.55 105.42 55358.47 88888.00 2007-07-03 14:47:34.250 184 12303.52 105.42 55358.50 88888.00 2007-07-03 14:47:34.375 184 12303.50 105.45 55358.47 88888.00 2007-07-03 14:47:34.500 184 12303.42 105.47 55358.45 88888.00 2007-07-03 14:47:34.625 184 12303.50 105.50 55358.50 88888.00 2007-07-03 14:47:34.750 184 12303.50 105.47 55358.50 88888.00 2007-07-03 14:47:34.875 184 12303.50 105.45 55358.47 88888.00 2007-07-03 14:47:35.000 184 12303.50 105.40 55358.43 88888.00 2007-07-03 14:47:35.125 184 12303.50 105.45 55358.45 88888.00 2007-07-03 14:47:35.250 184 12303.52 105.42 55358.50 88888.00 2007-07-03 14:47:35.375 184 12303.52 105.45 55358.45 88888.00 2007-07-03 14:47:35.500 184 12303.55 105.45 55358.43 88888.00 2007-07-03 14:47:35.625 184 12303.55 105.47 55358.45 88888.00 2007-07-03 14:47:35.750 184 12303.58 105.45 55358.45 88888.00 2007-07-03 14:47:35.875 184 12303.62 105.47 55358.43 88888.00 2007-07-03 14:47:36.000 184 12303.60 105.45 55358.43 88888.00 2007-07-03 14:47:36.125 184 12303.58 105.50 55358.43 88888.00 2007-07-03 14:47:36.250 184 12303.50 105.47 55358.47 88888.00 2007-07-03 14:47:36.375 184 12303.62 105.53 55358.45 88888.00 2007-07-03 14:47:36.500 184 12303.67 105.55 55358.45 88888.00 2007-07-03 14:47:36.625 184 12303.70 105.58 55358.47 88888.00 2007-07-03 14:47:36.750 184 12303.67 105.60 55358.47 88888.00 2007-07-03 14:47:36.875 184 12303.58 105.55 55358.45 88888.00 2007-07-03 14:47:37.000 184 12303.60 105.53 55358.43 88888.00 2007-07-03 14:47:37.125 184 12303.65 105.58 55358.43 88888.00 2007-07-03 14:47:37.250 184 12303.60 105.60 55358.45 88888.00 2007-07-03 14:47:37.375 184 12303.62 105.62 55358.45 88888.00 2007-07-03 14:47:37.500 184 12303.65 105.58 55358.43 88888.00 2007-07-03 14:47:37.625 184 12303.70 105.58 55358.43 88888.00 2007-07-03 14:47:37.750 184 12303.67 105.65 55358.45 88888.00 2007-07-03 14:47:37.875 184 12303.67 105.67 55358.45 88888.00 2007-07-03 14:47:38.000 184 12303.65 105.58 55358.43 88888.00 2007-07-03 14:47:38.125 184 12303.62 105.58 55358.45 88888.00 2007-07-03 14:47:38.250 184 12303.65 105.58 55358.45 88888.00 2007-07-03 14:47:38.375 184 12303.62 105.62 55358.45 88888.00 2007-07-03 14:47:38.500 184 12303.60 105.58 55358.47 88888.00 2007-07-03 14:47:38.625 184 12303.58 105.60 55358.47 88888.00 2007-07-03 14:47:38.750 184 12303.62 105.62 55358.47 88888.00 2007-07-03 14:47:38.875 184 12303.62 105.60 55358.43 88888.00 2007-07-03 14:47:39.000 184 12303.60 105.60 55358.43 88888.00 2007-07-03 14:47:39.125 184 12303.62 105.62 55358.45 88888.00 2007-07-03 14:47:39.250 184 12303.60 105.62 55358.45 88888.00 2007-07-03 14:47:39.375 184 12303.65 105.62 55358.45 88888.00 2007-07-03 14:47:39.500 184 12303.67 105.62 55358.47 88888.00 2007-07-03 14:47:39.625 184 12303.60 105.62 55358.45 88888.00 2007-07-03 14:47:39.750 184 12303.58 105.58 55358.45 88888.00 2007-07-03 14:47:39.875 184 12303.58 105.58 55358.43 88888.00 2007-07-03 14:47:40.000 184 12303.62 105.60 55358.43 88888.00 2007-07-03 14:47:40.125 184 12303.65 105.62 55358.43 88888.00 2007-07-03 14:47:40.250 184 12303.67 105.62 55358.43 88888.00 2007-07-03 14:47:40.375 184 12303.75 105.65 55358.43 88888.00 2007-07-03 14:47:40.500 184 12303.70 105.67 55358.43 88888.00 2007-07-03 14:47:40.625 184 12303.75 105.67 55358.45 88888.00 2007-07-03 14:47:40.750 184 12303.77 105.70 55358.45 88888.00 2007-07-03 14:47:40.875 184 12303.73 105.67 55358.45 88888.00 2007-07-03 14:47:41.000 184 12303.67 105.70 55358.45 88888.00 2007-07-03 14:47:41.125 184 12303.73 105.70 55358.43 88888.00 2007-07-03 14:47:41.250 184 12303.70 105.67 55358.45 88888.00 2007-07-03 14:47:41.375 184 12303.80 105.72 55358.47 88888.00 2007-07-03 14:47:41.500 184 12303.75 105.75 55358.43 88888.00 2007-07-03 14:47:41.625 184 12303.75 105.75 55358.45 88888.00 2007-07-03 14:47:41.750 184 12303.77 105.72 55358.45 88888.00 2007-07-03 14:47:41.875 184 12303.80 105.70 55358.40 88888.00 2007-07-03 14:47:42.000 184 12303.77 105.65 55358.40 88888.00 2007-07-03 14:47:42.125 184 12303.75 105.67 55358.43 88888.00 2007-07-03 14:47:42.250 184 12303.75 105.67 55358.43 88888.00 2007-07-03 14:47:42.375 184 12303.77 105.70 55358.43 88888.00 2007-07-03 14:47:42.500 184 12303.77 105.70 55358.43 88888.00 2007-07-03 14:47:42.625 184 12303.75 105.70 55358.40 88888.00 2007-07-03 14:47:42.750 184 12303.77 105.72 55358.40 88888.00 2007-07-03 14:47:42.875 184 12303.75 105.67 55358.43 88888.00 2007-07-03 14:47:43.000 184 12303.75 105.70 55358.45 88888.00 2007-07-03 14:47:43.125 184 12303.77 105.70 55358.45 88888.00 2007-07-03 14:47:43.250 184 12303.75 105.72 55358.45 88888.00 2007-07-03 14:47:43.375 184 12303.83 105.72 55358.45 88888.00 2007-07-03 14:47:43.500 184 12303.80 105.72 55358.45 88888.00 2007-07-03 14:47:43.625 184 12303.75 105.75 55358.45 88888.00 2007-07-03 14:47:43.750 184 12303.75 105.75 55358.45 88888.00 2007-07-03 14:47:43.875 184 12303.77 105.70 55358.47 88888.00 2007-07-03 14:47:44.000 184 12303.80 105.75 55358.47 88888.00 2007-07-03 14:47:44.125 184 12303.73 105.75 55358.47 88888.00 2007-07-03 14:47:44.250 184 12303.60 105.70 55358.45 88888.00 2007-07-03 14:47:44.375 184 12303.62 105.67 55358.45 88888.00 2007-07-03 14:47:44.500 184 12303.67 105.72 55358.45 88888.00 2007-07-03 14:47:44.625 184 12303.70 105.72 55358.45 88888.00 2007-07-03 14:47:44.750 184 12303.67 105.72 55358.45 88888.00 2007-07-03 14:47:44.875 184 12303.73 105.75 55358.47 88888.00 2007-07-03 14:47:45.000 184 12303.75 105.78 55358.45 88888.00 2007-07-03 14:47:45.125 184 12303.77 105.78 55358.45 88888.00 2007-07-03 14:47:45.250 184 12303.83 105.80 55358.43 88888.00 2007-07-03 14:47:45.375 184 12303.77 105.78 55358.40 88888.00 2007-07-03 14:47:45.500 184 12303.75 105.80 55358.43 88888.00 2007-07-03 14:47:45.625 184 12303.80 105.85 55358.45 88888.00 2007-07-03 14:47:45.750 184 12303.77 105.88 55358.47 88888.00 2007-07-03 14:47:45.875 184 12303.73 105.78 55358.45 88888.00 2007-07-03 14:47:46.000 184 12303.75 105.75 55358.43 88888.00 2007-07-03 14:47:46.125 184 12303.77 105.80 55358.43 88888.00 2007-07-03 14:47:46.250 184 12303.65 105.80 55358.45 88888.00 2007-07-03 14:47:46.375 184 12303.65 105.83 55358.50 88888.00 2007-07-03 14:47:46.500 184 12303.65 105.85 55358.50 88888.00 2007-07-03 14:47:46.625 184 12303.67 105.85 55358.47 88888.00 2007-07-03 14:47:46.750 184 12303.70 105.88 55358.47 88888.00 2007-07-03 14:47:46.875 184 12303.75 105.88 55358.47 88888.00 2007-07-03 14:47:47.000 184 12303.80 105.83 55358.47 88888.00 2007-07-03 14:47:47.125 184 12303.73 105.83 55358.50 88888.00 2007-07-03 14:47:47.250 184 12303.70 105.83 55358.53 88888.00 2007-07-03 14:47:47.375 184 12303.73 105.75 55358.50 88888.00 2007-07-03 14:47:47.500 184 12303.70 105.75 55358.47 88888.00 2007-07-03 14:47:47.625 184 12303.83 105.78 55358.50 88888.00 2007-07-03 14:47:47.750 184 12303.88 105.85 55358.47 88888.00 2007-07-03 14:47:47.875 184 12303.80 105.83 55358.47 88888.00 2007-07-03 14:47:48.000 184 12303.77 105.80 55358.45 88888.00 2007-07-03 14:47:48.125 184 12303.80 105.85 55358.47 88888.00 2007-07-03 14:47:48.250 184 12303.75 105.85 55358.45 88888.00 2007-07-03 14:47:48.375 184 12303.73 105.85 55358.45 88888.00 2007-07-03 14:47:48.500 184 12303.75 105.83 55358.45 88888.00 2007-07-03 14:47:48.625 184 12303.75 105.83 55358.45 88888.00 2007-07-03 14:47:48.750 184 12303.80 105.85 55358.45 88888.00 2007-07-03 14:47:48.875 184 12303.75 105.88 55358.47 88888.00 2007-07-03 14:47:49.000 184 12303.75 105.85 55358.47 88888.00 2007-07-03 14:47:49.125 184 12303.80 105.88 55358.50 88888.00 2007-07-03 14:47:49.250 184 12303.77 105.80 55358.45 88888.00 2007-07-03 14:47:49.375 184 12303.77 105.78 55358.50 88888.00 2007-07-03 14:47:49.500 184 12303.73 105.83 55358.50 88888.00 2007-07-03 14:47:49.625 184 12303.80 105.85 55358.53 88888.00 2007-07-03 14:47:49.750 184 12303.75 105.85 55358.50 88888.00 2007-07-03 14:47:49.875 184 12303.70 105.83 55358.50 88888.00 2007-07-03 14:47:50.000 184 12303.75 105.88 55358.47 88888.00 2007-07-03 14:47:50.125 184 12303.75 105.90 55358.50 88888.00 2007-07-03 14:47:50.250 184 12303.73 105.83 55358.47 88888.00 2007-07-03 14:47:50.375 184 12303.75 105.85 55358.50 88888.00 2007-07-03 14:47:50.500 184 12303.77 105.88 55358.53 88888.00 2007-07-03 14:47:50.625 184 12303.75 105.85 55358.53 88888.00 2007-07-03 14:47:50.750 184 12303.75 105.88 55358.50 88888.00 2007-07-03 14:47:50.875 184 12303.75 105.85 55358.50 88888.00 2007-07-03 14:47:51.000 184 12303.80 105.85 55358.47 88888.00 2007-07-03 14:47:51.125 184 12303.83 105.80 55358.50 88888.00 2007-07-03 14:47:51.250 184 12303.77 105.80 55358.53 88888.00 2007-07-03 14:47:51.375 184 12303.77 105.85 55358.53 88888.00 2007-07-03 14:47:51.500 184 12303.77 105.88 55358.57 88888.00 2007-07-03 14:47:51.625 184 12303.75 105.88 55358.55 88888.00 2007-07-03 14:47:51.750 184 12303.77 105.80 55358.50 88888.00 2007-07-03 14:47:51.875 184 12303.80 105.80 55358.50 88888.00 2007-07-03 14:47:52.000 184 12303.73 105.83 55358.53 88888.00 2007-07-03 14:47:52.125 184 12303.67 105.83 55358.55 88888.00 2007-07-03 14:47:52.250 184 12303.67 105.75 55358.53 88888.00 2007-07-03 14:47:52.375 184 12303.70 105.78 55358.53 88888.00 2007-07-03 14:47:52.500 184 12303.67 105.83 55358.53 88888.00 2007-07-03 14:47:52.625 184 12303.70 105.85 55358.55 88888.00 2007-07-03 14:47:52.750 184 12303.73 105.83 55358.57 88888.00 2007-07-03 14:47:52.875 184 12303.65 105.80 55358.53 88888.00 2007-07-03 14:47:53.000 184 12303.67 105.85 55358.55 88888.00 2007-07-03 14:47:53.125 184 12303.70 105.88 55358.53 88888.00 2007-07-03 14:47:53.250 184 12303.58 105.85 55358.50 88888.00 2007-07-03 14:47:53.375 184 12303.67 105.88 55358.53 88888.00 2007-07-03 14:47:53.500 184 12303.70 105.88 55358.55 88888.00 2007-07-03 14:47:53.625 184 12303.73 105.85 55358.55 88888.00 2007-07-03 14:47:53.750 184 12303.62 105.80 55358.55 88888.00 2007-07-03 14:47:53.875 184 12303.60 105.92 55358.55 88888.00 2007-07-03 14:47:54.000 184 12303.55 105.90 55358.55 88888.00 2007-07-03 14:47:54.125 184 12303.52 105.85 55358.55 88888.00 2007-07-03 14:47:54.250 184 12303.58 105.85 55358.53 88888.00 2007-07-03 14:47:54.375 184 12303.55 105.83 55358.53 88888.00 2007-07-03 14:47:54.500 184 12303.58 105.83 55358.55 88888.00 2007-07-03 14:47:54.625 184 12303.58 105.88 55358.55 88888.00 2007-07-03 14:47:54.750 184 12303.50 105.90 55358.55 88888.00 2007-07-03 14:47:54.875 184 12303.45 105.90 55358.53 88888.00 2007-07-03 14:47:55.000 184 12303.52 105.90 55358.50 88888.00 2007-07-03 14:47:55.125 184 12303.52 105.85 55358.53 88888.00 2007-07-03 14:47:55.250 184 12303.45 105.85 55358.55 88888.00 2007-07-03 14:47:55.375 184 12303.48 105.88 55358.55 88888.00 2007-07-03 14:47:55.500 184 12303.42 105.90 55358.55 88888.00 2007-07-03 14:47:55.625 184 12303.38 105.85 55358.53 88888.00 2007-07-03 14:47:55.750 184 12303.42 105.88 55358.57 88888.00 2007-07-03 14:47:55.875 184 12303.55 105.92 55358.57 88888.00 2007-07-03 14:47:56.000 184 12303.60 105.90 55358.55 88888.00 2007-07-03 14:47:56.125 184 12303.50 105.92 55358.55 88888.00 2007-07-03 14:47:56.250 184 12303.40 105.92 55358.55 88888.00 2007-07-03 14:47:56.375 184 12303.40 105.95 55358.60 88888.00 2007-07-03 14:47:56.500 184 12303.40 105.92 55358.57 88888.00 2007-07-03 14:47:56.625 184 12303.48 105.92 55358.60 88888.00 2007-07-03 14:47:56.750 184 12303.48 105.90 55358.57 88888.00 2007-07-03 14:47:56.875 184 12303.42 105.88 55358.55 88888.00 2007-07-03 14:47:57.000 184 12303.45 105.85 55358.55 88888.00 2007-07-03 14:47:57.125 184 12303.40 105.90 55358.57 88888.00 2007-07-03 14:47:57.250 184 12303.35 105.90 55358.60 88888.00 2007-07-03 14:47:57.375 184 12303.35 105.88 55358.55 88888.00 2007-07-03 14:47:57.500 184 12303.33 105.95 55358.57 88888.00 2007-07-03 14:47:57.625 184 12303.35 105.92 55358.60 88888.00 2007-07-03 14:47:57.750 184 12303.38 105.92 55358.65 88888.00 2007-07-03 14:47:57.875 184 12303.45 106.05 55358.65 88888.00 2007-07-03 14:47:58.000 184 12303.48 106.00 55358.62 88888.00 2007-07-03 14:47:58.125 184 12303.42 105.95 55358.65 88888.00 2007-07-03 14:47:58.250 184 12303.35 105.90 55358.65 88888.00 2007-07-03 14:47:58.375 184 12303.40 105.92 55358.65 88888.00 2007-07-03 14:47:58.500 184 12303.40 105.92 55358.70 88888.00 2007-07-03 14:47:58.625 184 12303.40 105.90 55358.68 88888.00 2007-07-03 14:47:58.750 184 12303.35 105.90 55358.65 88888.00 2007-07-03 14:47:58.875 184 12303.35 105.90 55358.62 88888.00 2007-07-03 14:47:59.000 184 12303.38 105.85 55358.60 88888.00 2007-07-03 14:47:59.125 184 12303.38 105.90 55358.65 88888.00 2007-07-03 14:47:59.250 184 12303.35 105.95 55358.65 88888.00 2007-07-03 14:47:59.375 184 12303.42 105.95 55358.65 88888.00 2007-07-03 14:47:59.500 184 12303.42 105.92 55358.68 88888.00 2007-07-03 14:47:59.625 184 12303.42 105.92 55358.70 88888.00 2007-07-03 14:47:59.750 184 12303.38 105.92 55358.68 88888.00 2007-07-03 14:47:59.875 184 12303.33 105.88 55358.62 88888.00 2007-07-03 14:48:00.000 184 12303.27 105.85 55358.62 88888.00 2007-07-03 14:48:00.125 184 12303.23 105.85 55358.62 88888.00 2007-07-03 14:48:00.250 184 12303.23 105.85 55358.65 88888.00 2007-07-03 14:48:00.375 184 12303.30 105.95 55358.65 88888.00 2007-07-03 14:48:00.500 184 12303.30 105.97 55358.70 88888.00 2007-07-03 14:48:00.625 184 12303.30 105.92 55358.70 88888.00 2007-07-03 14:48:00.750 184 12303.23 105.88 55358.65 88888.00 2007-07-03 14:48:00.875 184 12303.17 105.88 55358.62 88888.00 2007-07-03 14:48:01.000 184 12303.15 105.90 55358.60 88888.00 2007-07-03 14:48:01.125 184 12303.12 105.88 55358.60 88888.00 2007-07-03 14:48:01.250 184 12303.12 105.88 55358.65 88888.00 2007-07-03 14:48:01.375 184 12303.23 105.95 55358.68 88888.00 2007-07-03 14:48:01.500 184 12303.27 105.97 55358.65 88888.00 2007-07-03 14:48:01.625 184 12303.27 105.97 55358.62 88888.00 2007-07-03 14:48:01.750 184 12303.20 105.95 55358.62 88888.00 2007-07-03 14:48:01.875 184 12303.12 105.92 55358.62 88888.00 2007-07-03 14:48:02.000 184 12303.12 105.97 55358.60 88888.00 2007-07-03 14:48:02.125 184 12303.10 106.00 55358.65 88888.00 2007-07-03 14:48:02.250 184 12303.02 105.90 55358.68 88888.00 2007-07-03 14:48:02.375 184 12303.10 105.90 55358.65 88888.00 2007-07-03 14:48:02.500 184 12303.15 105.95 55358.65 88888.00 2007-07-03 14:48:02.625 184 12303.17 105.92 55358.68 88888.00 2007-07-03 14:48:02.750 184 12303.17 105.92 55358.68 88888.00 2007-07-03 14:48:02.875 184 12303.15 105.95 55358.68 88888.00 2007-07-03 14:48:03.000 184 12303.17 106.03 55358.68 88888.00 2007-07-03 14:48:03.125 184 12303.15 106.00 55358.70 88888.00 2007-07-03 14:48:03.250 184 12303.12 105.95 55358.70 88888.00 2007-07-03 14:48:03.375 184 12303.08 105.92 55358.70 88888.00 2007-07-03 14:48:03.500 184 12303.02 105.92 55358.70 88888.00 2007-07-03 14:48:03.625 184 12303.10 105.95 55358.68 88888.00 2007-07-03 14:48:03.750 184 12303.12 105.97 55358.70 88888.00 2007-07-03 14:48:03.875 184 12303.12 106.03 55358.68 88888.00 2007-07-03 14:48:04.000 184 12303.12 106.03 55358.68 88888.00 2007-07-03 14:48:04.125 184 12303.10 105.95 55358.68 88888.00 2007-07-03 14:48:04.250 184 12303.05 105.92 55358.65 88888.00 2007-07-03 14:48:04.375 184 12303.10 106.00 55358.68 88888.00 2007-07-03 14:48:04.500 184 12303.15 106.05 55358.70 88888.00 2007-07-03 14:48:04.625 184 12303.12 106.03 55358.70 88888.00 2007-07-03 14:48:04.750 184 12303.15 105.97 55358.68 88888.00 2007-07-03 14:48:04.875 184 12303.17 106.00 55358.72 88888.00 2007-07-03 14:48:05.000 184 12303.15 106.03 55358.70 88888.00 2007-07-03 14:48:05.125 184 12303.08 106.03 55358.72 88888.00 2007-07-03 14:48:05.250 184 12303.00 106.03 55358.72 88888.00 2007-07-03 14:48:05.375 184 12303.05 106.08 55358.70 88888.00 2007-07-03 14:48:05.500 184 12303.05 106.03 55358.70 88888.00 2007-07-03 14:48:05.625 184 12303.02 106.00 55358.72 88888.00 2007-07-03 14:48:05.750 184 12303.08 106.05 55358.70 88888.00 2007-07-03 14:48:05.875 184 12303.05 106.03 55358.70 88888.00 2007-07-03 14:48:06.000 184 12303.05 106.05 55358.72 88888.00 2007-07-03 14:48:06.125 184 12303.05 106.03 55358.72 88888.00 2007-07-03 14:48:06.250 184 12302.98 106.03 55358.70 88888.00 2007-07-03 14:48:06.375 184 12302.92 106.08 55358.68 88888.00 2007-07-03 14:48:06.500 184 12302.92 106.05 55358.68 88888.00 2007-07-03 14:48:06.625 184 12302.95 106.03 55358.70 88888.00 2007-07-03 14:48:06.750 184 12302.92 106.03 55358.70 88888.00 2007-07-03 14:48:06.875 184 12302.88 105.97 55358.70 88888.00 2007-07-03 14:48:07.000 184 12303.00 106.08 55358.72 88888.00 2007-07-03 14:48:07.125 184 12303.08 106.12 55358.75 88888.00 2007-07-03 14:48:07.250 184 12303.02 106.10 55358.75 88888.00 2007-07-03 14:48:07.375 184 12303.00 106.08 55358.75 88888.00 2007-07-03 14:48:07.500 184 12302.98 106.05 55358.78 88888.00 2007-07-03 14:48:07.625 184 12303.00 106.05 55358.80 88888.00 2007-07-03 14:48:07.750 184 12302.98 106.08 55358.78 88888.00 2007-07-03 14:48:07.875 184 12303.00 106.00 55358.75 88888.00 2007-07-03 14:48:08.000 184 12303.08 105.97 55358.72 88888.00 2007-07-03 14:48:08.125 184 12303.08 106.05 55358.70 88888.00 2007-07-03 14:48:08.250 184 12302.98 106.10 55358.75 88888.00 2007-07-03 14:48:08.375 184 12303.00 106.10 55358.75 88888.00 2007-07-03 14:48:08.500 184 12303.08 106.08 55358.78 88888.00 2007-07-03 14:48:08.625 184 12303.00 106.08 55358.78 88888.00 2007-07-03 14:48:08.750 184 12302.92 106.10 55358.75 88888.00 2007-07-03 14:48:08.875 184 12302.95 106.20 55358.82 88888.00 2007-07-03 14:48:09.000 184 12302.90 106.17 55358.78 88888.00 2007-07-03 14:48:09.125 184 12302.80 106.15 55358.78 88888.00 2007-07-03 14:48:09.250 184 12302.75 106.12 55358.80 88888.00 2007-07-03 14:48:09.375 184 12302.77 106.08 55358.75 88888.00 2007-07-03 14:48:09.500 184 12302.90 106.08 55358.75 88888.00 2007-07-03 14:48:09.625 184 12302.92 106.10 55358.72 88888.00 2007-07-03 14:48:09.750 184 12302.95 106.15 55358.72 88888.00 2007-07-03 14:48:09.875 184 12302.98 106.17 55358.72 88888.00 2007-07-03 14:48:10.000 184 12303.00 106.15 55358.72 88888.00 2007-07-03 14:48:10.125 184 12303.02 106.20 55358.72 88888.00 2007-07-03 14:48:10.250 184 12303.00 106.20 55358.75 88888.00 2007-07-03 14:48:10.375 184 12302.98 106.25 55358.72 88888.00 2007-07-03 14:48:10.500 184 12302.98 106.25 55358.72 88888.00 2007-07-03 14:48:10.625 184 12302.95 106.20 55358.70 88888.00 2007-07-03 14:48:10.750 184 12302.85 106.22 55358.72 88888.00 2007-07-03 14:48:10.875 184 12302.83 106.28 55358.70 88888.00 2007-07-03 14:48:11.000 184 12302.85 106.28 55358.70 88888.00 2007-07-03 14:48:11.125 184 12302.90 106.25 55358.72 88888.00 2007-07-03 14:48:11.250 184 12302.92 106.30 55358.78 88888.00 2007-07-03 14:48:11.375 184 12303.02 106.33 55358.80 88888.00 2007-07-03 14:48:11.500 184 12302.92 106.33 55358.75 88888.00 2007-07-03 14:48:11.625 184 12302.92 106.33 55358.75 88888.00 2007-07-03 14:48:11.750 184 12302.90 106.30 55358.75 88888.00 2007-07-03 14:48:11.875 184 12302.88 106.35 55358.75 88888.00 2007-07-03 14:48:12.000 184 12302.88 106.35 55358.75 88888.00 2007-07-03 14:48:12.125 184 12302.90 106.38 55358.75 88888.00 2007-07-03 14:48:12.250 184 12302.85 106.35 55358.72 88888.00 2007-07-03 14:48:12.375 184 12302.85 106.35 55358.72 88888.00 2007-07-03 14:48:12.500 184 12302.83 106.35 55358.72 88888.00 2007-07-03 14:48:12.625 184 12302.90 106.33 55358.78 88888.00 2007-07-03 14:48:12.750 184 12302.95 106.35 55358.78 88888.00 2007-07-03 14:48:12.875 184 12302.90 106.38 55358.78 88888.00 2007-07-03 14:48:13.000 184 12302.88 106.38 55358.78 88888.00 2007-07-03 14:48:13.125 184 12302.88 106.38 55358.82 88888.00 2007-07-03 14:48:13.250 184 12302.83 106.38 55358.80 88888.00 2007-07-03 14:48:13.375 184 12302.75 106.38 55358.78 88888.00 2007-07-03 14:48:13.500 184 12302.67 106.35 55358.78 88888.00 2007-07-03 14:48:13.625 184 12302.65 106.40 55358.80 88888.00 2007-07-03 14:48:13.750 184 12302.62 106.42 55358.80 88888.00 2007-07-03 14:48:13.875 184 12302.65 106.42 55358.82 88888.00 2007-07-03 14:48:14.000 184 12302.70 106.42 55358.78 88888.00 2007-07-03 14:48:14.125 184 12302.73 106.42 55358.78 88888.00 2007-07-03 14:48:14.250 184 12302.70 106.40 55358.80 88888.00 2007-07-03 14:48:14.375 184 12302.75 106.45 55358.80 88888.00 2007-07-03 14:48:14.500 184 12302.80 106.47 55358.80 88888.00 2007-07-03 14:48:14.625 184 12302.75 106.45 55358.80 88888.00 2007-07-03 14:48:14.750 184 12302.65 106.45 55358.75 88888.00 2007-07-03 14:48:14.875 184 12302.65 106.50 55358.75 88888.00 2007-07-03 14:48:15.000 184 12302.67 106.53 55358.75 88888.00 2007-07-03 14:48:15.125 184 12302.67 106.50 55358.75 88888.00 2007-07-03 14:48:15.250 184 12302.58 106.50 55358.78 88888.00 2007-07-03 14:48:15.375 184 12302.55 106.53 55358.78 88888.00 2007-07-03 14:48:15.500 184 12302.55 106.55 55358.78 88888.00 2007-07-03 14:48:15.625 184 12302.55 106.58 55358.78 88888.00 2007-07-03 14:48:15.750 184 12302.62 106.60 55358.80 88888.00 2007-07-03 14:48:15.875 184 12302.67 106.55 55358.80 88888.00 2007-07-03 14:48:16.000 184 12302.62 106.50 55358.78 88888.00 2007-07-03 14:48:16.125 184 12302.55 106.50 55358.70 88888.00 2007-07-03 14:48:16.250 184 12302.55 106.50 55358.65 88888.00 2007-07-03 14:48:16.375 184 12302.50 106.53 55358.68 88888.00 2007-07-03 14:48:16.500 184 12302.55 106.55 55358.68 88888.00 2007-07-03 14:48:16.625 184 12302.58 106.67 55358.72 88888.00 2007-07-03 14:48:16.750 184 12302.52 106.65 55358.72 88888.00 2007-07-03 14:48:16.875 184 12302.45 106.60 55358.70 88888.00 2007-07-03 14:48:17.000 184 12302.50 106.62 55358.70 88888.00 2007-07-03 14:48:17.125 184 12302.58 106.65 55358.75 88888.00 2007-07-03 14:48:17.250 184 12302.58 106.65 55358.78 88888.00 2007-07-03 14:48:17.375 184 12302.55 106.65 55358.78 88888.00 2007-07-03 14:48:17.500 184 12302.48 106.65 55358.75 88888.00 2007-07-03 14:48:17.625 184 12302.40 106.65 55358.75 88888.00 2007-07-03 14:48:17.750 184 12302.42 106.67 55358.75 88888.00 2007-07-03 14:48:17.875 184 12302.45 106.70 55358.75 88888.00 2007-07-03 14:48:18.000 184 12302.48 106.65 55358.72 88888.00 2007-07-03 14:48:18.125 184 12302.52 106.67 55358.80 88888.00 2007-07-03 14:48:18.250 184 12302.52 106.72 55358.78 88888.00 2007-07-03 14:48:18.375 184 12302.50 106.70 55358.75 88888.00 2007-07-03 14:48:18.500 184 12302.42 106.75 55358.78 88888.00 2007-07-03 14:48:18.625 184 12302.45 106.78 55358.78 88888.00 2007-07-03 14:48:18.750 184 12302.50 106.72 55358.75 88888.00 2007-07-03 14:48:18.875 184 12302.52 106.72 55358.78 88888.00 2007-07-03 14:48:19.000 184 12302.50 106.78 55358.78 88888.00 2007-07-03 14:48:19.125 184 12302.48 106.78 55358.78 88888.00 2007-07-03 14:48:19.250 184 12302.50 106.78 55358.80 88888.00 2007-07-03 14:48:19.375 184 12302.48 106.78 55358.75 88888.00 2007-07-03 14:48:19.500 184 12302.48 106.83 55358.78 88888.00 2007-07-03 14:48:19.625 184 12302.50 106.85 55358.78 88888.00 2007-07-03 14:48:19.750 184 12302.52 106.83 55358.75 88888.00 2007-07-03 14:48:19.875 184 12302.50 106.78 55358.75 88888.00 2007-07-03 14:48:20.000 184 12302.52 106.80 55358.78 88888.00 2007-07-03 14:48:20.125 184 12302.50 106.85 55358.78 88888.00 2007-07-03 14:48:20.250 184 12302.42 106.83 55358.78 88888.00 2007-07-03 14:48:20.375 184 12302.40 106.83 55358.78 88888.00 2007-07-03 14:48:20.500 184 12302.38 106.83 55358.75 88888.00 2007-07-03 14:48:20.625 184 12302.48 106.90 55358.78 88888.00 2007-07-03 14:48:20.750 184 12302.48 106.90 55358.80 88888.00 2007-07-03 14:48:20.875 184 12302.40 106.85 55358.78 88888.00 2007-07-03 14:48:21.000 184 12302.35 106.80 55358.78 88888.00 2007-07-03 14:48:21.125 184 12302.33 106.83 55358.80 88888.00 2007-07-03 14:48:21.250 184 12302.33 106.90 55358.82 88888.00 2007-07-03 14:48:21.375 184 12302.40 106.90 55358.80 88888.00 2007-07-03 14:48:21.500 184 12302.38 106.92 55358.80 88888.00 2007-07-03 14:48:21.625 184 12302.42 106.92 55358.80 88888.00 2007-07-03 14:48:21.750 184 12302.42 107.00 55358.82 88888.00 2007-07-03 14:48:21.875 184 12302.40 107.03 55358.80 88888.00 2007-07-03 14:48:22.000 184 12302.40 106.95 55358.78 88888.00 2007-07-03 14:48:22.125 184 12302.35 106.90 55358.75 88888.00 2007-07-03 14:48:22.250 184 12302.30 106.92 55358.78 88888.00 2007-07-03 14:48:22.375 184 12302.27 106.97 55358.78 88888.00 2007-07-03 14:48:22.500 184 12302.27 106.95 55358.78 88888.00 2007-07-03 14:48:22.625 184 12302.30 107.00 55358.78 88888.00 2007-07-03 14:48:22.750 184 12302.38 107.03 55358.82 88888.00 2007-07-03 14:48:22.875 184 12302.38 107.00 55358.78 88888.00 2007-07-03 14:48:23.000 184 12302.40 106.95 55358.75 88888.00 2007-07-03 14:48:23.125 184 12302.48 107.00 55358.78 88888.00 2007-07-03 14:48:23.250 184 12302.42 107.00 55358.78 88888.00 2007-07-03 14:48:23.375 184 12302.35 107.00 55358.78 88888.00 2007-07-03 14:48:23.500 184 12302.35 107.05 55358.78 88888.00 2007-07-03 14:48:23.625 184 12302.38 107.03 55358.78 88888.00 2007-07-03 14:48:23.750 184 12302.42 107.05 55358.80 88888.00 2007-07-03 14:48:23.875 184 12302.40 107.10 55358.80 88888.00 2007-07-03 14:48:24.000 184 12302.38 107.12 55358.80 88888.00 2007-07-03 14:48:24.125 184 12302.38 107.08 55358.80 88888.00 2007-07-03 14:48:24.250 184 12302.27 107.08 55358.82 88888.00 2007-07-03 14:48:24.375 184 12302.27 107.12 55358.82 88888.00 2007-07-03 14:48:24.500 184 12302.38 107.15 55358.82 88888.00 2007-07-03 14:48:24.625 184 12302.38 107.12 55358.82 88888.00 2007-07-03 14:48:24.750 184 12302.33 107.15 55358.80 88888.00 2007-07-03 14:48:24.875 184 12302.30 107.10 55358.80 88888.00 2007-07-03 14:48:25.000 184 12302.27 107.08 55358.75 88888.00 2007-07-03 14:48:25.125 184 12302.33 107.10 55358.78 88888.00 2007-07-03 14:48:25.250 184 12302.38 107.10 55358.80 88888.00 2007-07-03 14:48:25.375 184 12302.48 107.15 55358.80 88888.00 2007-07-03 14:48:25.500 184 12302.40 107.10 55358.80 88888.00 2007-07-03 14:48:25.625 184 12302.33 107.12 55358.80 88888.00 2007-07-03 14:48:25.750 184 12302.35 107.20 55358.80 88888.00 2007-07-03 14:48:25.875 184 12302.30 107.20 55358.78 88888.00 2007-07-03 14:48:26.000 184 12302.20 107.22 55358.78 88888.00 2007-07-03 14:48:26.125 184 12302.20 107.20 55358.82 88888.00 2007-07-03 14:48:26.250 184 12302.25 107.20 55358.80 88888.00 2007-07-03 14:48:26.375 184 12302.25 107.20 55358.80 88888.00 2007-07-03 14:48:26.500 184 12302.23 107.28 55358.78 88888.00 2007-07-03 14:48:26.625 184 12302.30 107.28 55358.80 88888.00 2007-07-03 14:48:26.750 184 12302.30 107.22 55358.78 88888.00 2007-07-03 14:48:26.875 184 12302.30 107.22 55358.78 88888.00 2007-07-03 14:48:27.000 184 12302.27 107.25 55358.80 88888.00 2007-07-03 14:48:27.125 184 12302.27 107.28 55358.80 88888.00 2007-07-03 14:48:27.250 184 12302.23 107.25 55358.78 88888.00 2007-07-03 14:48:27.375 184 12302.20 107.30 55358.78 88888.00 2007-07-03 14:48:27.500 184 12302.20 107.33 55358.80 88888.00 2007-07-03 14:48:27.625 184 12302.17 107.30 55358.80 88888.00 2007-07-03 14:48:27.750 184 12302.15 107.30 55358.80 88888.00 2007-07-03 14:48:27.875 184 12302.15 107.35 55358.82 88888.00 2007-07-03 14:48:28.000 184 12302.20 107.30 55358.78 88888.00 2007-07-03 14:48:28.125 184 12302.17 107.30 55358.80 88888.00 2007-07-03 14:48:28.250 184 12302.15 107.40 55358.82 88888.00 2007-07-03 14:48:28.375 184 12302.15 107.40 55358.80 88888.00 2007-07-03 14:48:28.500 184 12302.15 107.33 55358.78 88888.00 2007-07-03 14:48:28.625 184 12302.17 107.38 55358.80 88888.00 2007-07-03 14:48:28.750 184 12302.17 107.35 55358.80 88888.00 2007-07-03 14:48:28.875 184 12302.20 107.35 55358.82 88888.00 2007-07-03 14:48:29.000 184 12302.20 107.35 55358.78 88888.00 2007-07-03 14:48:29.125 184 12302.20 107.40 55358.80 88888.00 2007-07-03 14:48:29.250 184 12302.17 107.42 55358.85 88888.00 2007-07-03 14:48:29.375 184 12302.25 107.45 55358.88 88888.00 2007-07-03 14:48:29.500 184 12302.25 107.42 55358.85 88888.00 2007-07-03 14:48:29.625 184 12302.23 107.42 55358.75 88888.00 2007-07-03 14:48:29.750 184 12302.12 107.42 55358.78 88888.00 2007-07-03 14:48:29.875 184 12302.08 107.42 55358.80 88888.00 2007-07-03 14:48:30.000 184 12302.08 107.42 55358.78 88888.00 2007-07-03 14:48:30.125 184 12302.10 107.42 55358.78 88888.00 2007-07-03 14:48:30.250 184 12302.10 107.42 55358.78 88888.00 2007-07-03 14:48:30.375 184 12302.10 107.47 55358.80 88888.00 2007-07-03 14:48:30.500 184 12302.15 107.50 55358.78 88888.00 2007-07-03 14:48:30.625 184 12302.10 107.47 55358.80 88888.00 2007-07-03 14:48:30.750 184 12302.10 107.53 55358.78 88888.00 2007-07-03 14:48:30.875 184 12302.15 107.58 55358.78 88888.00 2007-07-03 14:48:31.000 184 12302.23 107.53 55358.78 88888.00 2007-07-03 14:48:31.125 184 12302.25 107.55 55358.78 88888.00 2007-07-03 14:48:31.250 184 12302.20 107.55 55358.80 88888.00 2007-07-03 14:48:31.375 184 12302.20 107.58 55358.80 88888.00 2007-07-03 14:48:31.500 184 12302.23 107.58 55358.75 88888.00 2007-07-03 14:48:31.625 184 12302.23 107.58 55358.75 88888.00 2007-07-03 14:48:31.750 184 12302.17 107.60 55358.75 88888.00 2007-07-03 14:48:31.875 184 12302.15 107.65 55358.75 88888.00 2007-07-03 14:48:32.000 184 12302.20 107.70 55358.78 88888.00 2007-07-03 14:48:32.125 184 12302.27 107.70 55358.80 88888.00 2007-07-03 14:48:32.250 184 12302.17 107.67 55358.80 88888.00 2007-07-03 14:48:32.375 184 12302.23 107.70 55358.82 88888.00 2007-07-03 14:48:32.500 184 12302.25 107.75 55358.85 88888.00 2007-07-03 14:48:32.625 184 12302.23 107.80 55358.85 88888.00 2007-07-03 14:48:32.750 184 12302.20 107.78 55358.82 88888.00 2007-07-03 14:48:32.875 184 12302.33 107.72 55358.82 88888.00 2007-07-03 14:48:33.000 184 12302.30 107.72 55358.80 88888.00 2007-07-03 14:48:33.125 184 12302.23 107.72 55358.80 88888.00 2007-07-03 14:48:33.250 184 12302.17 107.72 55358.78 88888.00 2007-07-03 14:48:33.375 184 12302.30 107.78 55358.80 88888.00 2007-07-03 14:48:33.500 184 12302.27 107.78 55358.80 88888.00 2007-07-03 14:48:33.625 184 12302.17 107.78 55358.80 88888.00 2007-07-03 14:48:33.750 184 12302.15 107.83 55358.80 88888.00 2007-07-03 14:48:33.875 184 12302.17 107.80 55358.82 88888.00 2007-07-03 14:48:34.000 184 12302.15 107.80 55358.80 88888.00 2007-07-03 14:48:34.125 184 12302.17 107.83 55358.82 88888.00 2007-07-03 14:48:34.250 184 12302.20 107.85 55358.80 88888.00 2007-07-03 14:48:34.375 184 12302.25 107.90 55358.82 88888.00 2007-07-03 14:48:34.500 184 12302.17 107.95 55358.82 88888.00 2007-07-03 14:48:34.625 184 12302.08 107.92 55358.78 88888.00 2007-07-03 14:48:34.750 184 12302.08 107.90 55358.80 88888.00 2007-07-03 14:48:34.875 184 12302.10 107.92 55358.82 88888.00 2007-07-03 14:48:35.000 184 12302.15 107.97 55358.82 88888.00 2007-07-03 14:48:35.125 184 12302.17 108.03 55358.80 88888.00 2007-07-03 14:48:35.250 184 12302.20 107.97 55358.80 88888.00 2007-07-03 14:48:35.375 184 12302.20 107.97 55358.82 88888.00 2007-07-03 14:48:35.500 184 12302.23 108.00 55358.82 88888.00 2007-07-03 14:48:35.625 184 12302.20 107.95 55358.82 88888.00 2007-07-03 14:48:35.750 184 12302.23 108.00 55358.82 88888.00 2007-07-03 14:48:35.875 184 12302.17 108.08 55358.85 88888.00 2007-07-03 14:48:36.000 184 12302.12 108.03 55358.80 88888.00 2007-07-03 14:48:36.125 184 12302.12 108.03 55358.82 88888.00 2007-07-03 14:48:36.250 184 12302.02 108.00 55358.80 88888.00 2007-07-03 14:48:36.375 184 12301.92 108.05 55358.80 88888.00 2007-07-03 14:48:36.500 184 12301.92 108.08 55358.80 88888.00 2007-07-03 14:48:36.625 184 12302.00 108.05 55358.80 88888.00 2007-07-03 14:48:36.750 184 12302.10 108.08 55358.82 88888.00 2007-07-03 14:48:36.875 184 12302.15 108.10 55358.82 88888.00 2007-07-03 14:48:37.000 184 12302.08 108.08 55358.82 88888.00 2007-07-03 14:48:37.125 184 12302.10 108.12 55358.85 88888.00 2007-07-03 14:48:37.250 184 12302.08 108.15 55358.85 88888.00 2007-07-03 14:48:37.375 184 12302.05 108.08 55358.80 88888.00 2007-07-03 14:48:37.500 184 12302.05 108.08 55358.80 88888.00 2007-07-03 14:48:37.625 184 12302.05 108.15 55358.85 88888.00 2007-07-03 14:48:37.750 184 12302.05 108.15 55358.85 88888.00 2007-07-03 14:48:37.875 184 12302.05 108.15 55358.82 88888.00 2007-07-03 14:48:38.000 184 12302.02 108.12 55358.80 88888.00 2007-07-03 14:48:38.125 184 12301.95 108.15 55358.82 88888.00 2007-07-03 14:48:38.250 184 12301.90 108.10 55358.80 88888.00 2007-07-03 14:48:38.375 184 12301.90 108.08 55358.78 88888.00 2007-07-03 14:48:38.500 184 12301.90 108.12 55358.78 88888.00 2007-07-03 14:48:38.625 184 12301.92 108.22 55358.78 88888.00 2007-07-03 14:48:38.750 184 12301.92 108.25 55358.80 88888.00 2007-07-03 14:48:38.875 184 12301.92 108.25 55358.82 88888.00 2007-07-03 14:48:39.000 184 12301.95 108.25 55358.80 88888.00 2007-07-03 14:48:39.125 184 12301.92 108.22 55358.80 88888.00 2007-07-03 14:48:39.250 184 12301.88 108.25 55358.82 88888.00 2007-07-03 14:48:39.375 184 12301.85 108.25 55358.85 88888.00 2007-07-03 14:48:39.500 184 12301.77 108.25 55358.80 88888.00 2007-07-03 14:48:39.625 184 12301.83 108.30 55358.80 88888.00 2007-07-03 14:48:39.750 184 12301.92 108.33 55358.80 88888.00 2007-07-03 14:48:39.875 184 12301.88 108.30 55358.80 88888.00 2007-07-03 14:48:40.000 184 12301.90 108.33 55358.80 88888.00 2007-07-03 14:48:40.125 184 12301.95 108.38 55358.82 88888.00 2007-07-03 14:48:40.250 184 12301.88 108.40 55358.80 88888.00 2007-07-03 14:48:40.375 184 12301.83 108.40 55358.85 88888.00 2007-07-03 14:48:40.500 184 12301.88 108.38 55358.85 88888.00 2007-07-03 14:48:40.625 184 12301.92 108.38 55358.85 88888.00 2007-07-03 14:48:40.750 184 12301.95 108.35 55358.80 88888.00 2007-07-03 14:48:40.875 184 12301.88 108.30 55358.78 88888.00 2007-07-03 14:48:41.000 184 12301.85 108.35 55358.80 88888.00 2007-07-03 14:48:41.125 184 12301.83 108.33 55358.80 88888.00 2007-07-03 14:48:41.250 184 12301.80 108.38 55358.82 88888.00 2007-07-03 14:48:41.375 184 12301.77 108.38 55358.80 88888.00 2007-07-03 14:48:41.500 184 12301.75 108.40 55358.82 88888.00 2007-07-03 14:48:41.625 184 12301.83 108.47 55358.82 88888.00 2007-07-03 14:48:41.750 184 12301.90 108.47 55358.82 88888.00 2007-07-03 14:48:41.875 184 12301.85 108.47 55358.80 88888.00 2007-07-03 14:48:42.000 184 12301.83 108.53 55358.80 88888.00 2007-07-03 14:48:42.125 184 12301.88 108.55 55358.85 88888.00 2007-07-03 14:48:42.250 184 12301.80 108.53 55358.80 88888.00 2007-07-03 14:48:42.375 184 12301.80 108.53 55358.80 88888.00 2007-07-03 14:48:42.500 184 12301.80 108.47 55358.80 88888.00 2007-07-03 14:48:42.625 184 12301.83 108.45 55358.78 88888.00 2007-07-03 14:48:42.750 184 12301.75 108.50 55358.78 88888.00 2007-07-03 14:48:42.875 184 12301.77 108.53 55358.78 88888.00 2007-07-03 14:48:43.000 184 12301.80 108.55 55358.78 88888.00 2007-07-03 14:48:43.125 184 12301.73 108.53 55358.80 88888.00 2007-07-03 14:48:43.250 184 12301.70 108.53 55358.80 88888.00 2007-07-03 14:48:43.375 184 12301.77 108.58 55358.78 88888.00 2007-07-03 14:48:43.500 184 12301.80 108.60 55358.80 88888.00 2007-07-03 14:48:43.625 184 12301.77 108.62 55358.82 88888.00 2007-07-03 14:48:43.750 184 12301.83 108.62 55358.85 88888.00 2007-07-03 14:48:43.875 184 12301.83 108.60 55358.85 88888.00 2007-07-03 14:48:44.000 184 12301.83 108.65 55358.85 88888.00 2007-07-03 14:48:44.125 184 12301.73 108.67 55358.80 88888.00 2007-07-03 14:48:44.250 184 12301.65 108.65 55358.80 88888.00 2007-07-03 14:48:44.375 184 12301.70 108.72 55358.82 88888.00 2007-07-03 14:48:44.500 184 12301.75 108.75 55358.82 88888.00 2007-07-03 14:48:44.625 184 12301.75 108.75 55358.82 88888.00 2007-07-03 14:48:44.750 184 12301.70 108.72 55358.80 88888.00 2007-07-03 14:48:44.875 184 12301.67 108.78 55358.78 88888.00 2007-07-03 14:48:45.000 184 12301.70 108.80 55358.80 88888.00 2007-07-03 14:48:45.125 184 12301.70 108.78 55358.82 88888.00 2007-07-03 14:48:45.250 184 12301.65 108.75 55358.82 88888.00 2007-07-03 14:48:45.375 184 12301.58 108.80 55358.80 88888.00 2007-07-03 14:48:45.500 184 12301.52 108.83 55358.80 88888.00 2007-07-03 14:48:45.625 184 12301.52 108.78 55358.82 88888.00 2007-07-03 14:48:45.750 184 12301.60 108.80 55358.82 88888.00 2007-07-03 14:48:45.875 184 12301.58 108.80 55358.80 88888.00 2007-07-03 14:48:46.000 184 12301.55 108.80 55358.78 88888.00 2007-07-03 14:48:46.125 184 12301.52 108.83 55358.78 88888.00 2007-07-03 14:48:46.250 184 12301.50 108.83 55358.80 88888.00 2007-07-03 14:48:46.375 184 12301.60 108.92 55358.85 88888.00 2007-07-03 14:48:46.500 184 12301.62 108.92 55358.82 88888.00 2007-07-03 14:48:46.625 184 12301.60 108.92 55358.80 88888.00 2007-07-03 14:48:46.750 184 12301.48 108.92 55358.78 88888.00 2007-07-03 14:48:46.875 184 12301.48 108.90 55358.80 88888.00 2007-07-03 14:48:47.000 184 12301.55 108.97 55358.78 88888.00 2007-07-03 14:48:47.125 184 12301.58 109.00 55358.82 88888.00 2007-07-03 14:48:47.250 184 12301.55 109.03 55358.85 88888.00 2007-07-03 14:48:47.375 184 12301.52 108.97 55358.80 88888.00 2007-07-03 14:48:47.500 184 12301.55 109.03 55358.82 88888.00 2007-07-03 14:48:47.625 184 12301.62 109.10 55358.85 88888.00 2007-07-03 14:48:47.750 184 12301.62 109.10 55358.82 88888.00 2007-07-03 14:48:47.875 184 12301.58 109.05 55358.80 88888.00 2007-07-03 14:48:48.000 184 12301.52 109.03 55358.78 88888.00 2007-07-03 14:48:48.125 184 12301.60 109.10 55358.80 88888.00 2007-07-03 14:48:48.250 184 12301.55 109.10 55358.78 88888.00 2007-07-03 14:48:48.375 184 12301.55 109.10 55358.75 88888.00 2007-07-03 14:48:48.500 184 12301.55 109.10 55358.78 88888.00 2007-07-03 14:48:48.625 184 12301.58 109.15 55358.80 88888.00 2007-07-03 14:48:48.750 184 12301.62 109.17 55358.82 88888.00 2007-07-03 14:48:48.875 184 12301.55 109.22 55358.80 88888.00 2007-07-03 14:48:49.000 184 12301.45 109.20 55358.80 88888.00 2007-07-03 14:48:49.125 184 12301.52 109.25 55358.80 88888.00 2007-07-03 14:48:49.250 184 12301.58 109.30 55358.80 88888.00 2007-07-03 14:48:49.375 184 12301.62 109.35 55358.85 88888.00 2007-07-03 14:48:49.500 184 12301.55 109.40 55358.82 88888.00 2007-07-03 14:48:49.625 184 12301.48 109.33 55358.82 88888.00 2007-07-03 14:48:49.750 184 12301.55 109.35 55358.85 88888.00 2007-07-03 14:48:49.875 184 12301.62 109.38 55358.82 88888.00 2007-07-03 14:48:50.000 184 12301.62 109.40 55358.85 88888.00 2007-07-03 14:48:50.125 184 12301.58 109.42 55358.85 88888.00 2007-07-03 14:48:50.250 184 12301.52 109.35 55358.80 88888.00 2007-07-03 14:48:50.375 184 12301.58 109.45 55358.80 88888.00 2007-07-03 14:48:50.500 184 12301.58 109.50 55358.82 88888.00 2007-07-03 14:48:50.625 184 12301.52 109.53 55358.82 88888.00 2007-07-03 14:48:50.750 184 12301.45 109.45 55358.82 88888.00 2007-07-03 14:48:50.875 184 12301.40 109.42 55358.80 88888.00 2007-07-03 14:48:51.000 184 12301.48 109.47 55358.80 88888.00 2007-07-03 14:48:51.125 184 12301.52 109.50 55358.82 88888.00 2007-07-03 14:48:51.250 184 12301.52 109.50 55358.85 88888.00 2007-07-03 14:48:51.375 184 12301.45 109.53 55358.82 88888.00 2007-07-03 14:48:51.500 184 12301.35 109.53 55358.82 88888.00 2007-07-03 14:48:51.625 184 12301.38 109.55 55358.82 88888.00 2007-07-03 14:48:51.750 184 12301.30 109.55 55358.78 88888.00 2007-07-03 14:48:51.875 184 12301.33 109.58 55358.80 88888.00 2007-07-03 14:48:52.000 184 12301.42 109.60 55358.80 88888.00 2007-07-03 14:48:52.125 184 12301.48 109.58 55358.78 88888.00 2007-07-03 14:48:52.250 184 12301.33 109.58 55358.80 88888.00 2007-07-03 14:48:52.375 184 12301.38 109.67 55358.82 88888.00 2007-07-03 14:48:52.500 184 12301.52 109.72 55358.85 88888.00 2007-07-03 14:48:52.625 184 12301.58 109.75 55358.82 88888.00 2007-07-03 14:48:52.750 184 12301.55 109.72 55358.80 88888.00 2007-07-03 14:48:52.875 184 12301.48 109.70 55358.78 88888.00 2007-07-03 14:48:53.000 184 12301.45 109.67 55358.78 88888.00 2007-07-03 14:48:53.125 184 12301.55 109.70 55358.80 88888.00 2007-07-03 14:48:53.250 184 12301.62 109.78 55358.82 88888.00 2007-07-03 14:48:53.375 184 12301.62 109.80 55358.82 88888.00 2007-07-03 14:48:53.500 184 12301.67 109.85 55358.82 88888.00 2007-07-03 14:48:53.625 184 12301.65 109.75 55358.78 88888.00 2007-07-03 14:48:53.750 184 12301.55 109.75 55358.78 88888.00 2007-07-03 14:48:53.875 184 12301.50 109.80 55358.78 88888.00 2007-07-03 14:48:54.000 184 12301.52 109.78 55358.78 88888.00 2007-07-03 14:48:54.125 184 12301.58 109.83 55358.80 88888.00 2007-07-03 14:48:54.250 184 12301.55 109.83 55358.75 88888.00 2007-07-03 14:48:54.375 184 12301.52 109.85 55358.75 88888.00 2007-07-03 14:48:54.500 184 12301.48 109.92 55358.78 88888.00 2007-07-03 14:48:54.625 184 12301.48 109.92 55358.78 88888.00 2007-07-03 14:48:54.750 184 12301.48 109.88 55358.78 88888.00 2007-07-03 14:48:54.875 184 12301.50 109.90 55358.80 88888.00 2007-07-03 14:48:55.000 184 12301.52 109.95 55358.78 88888.00 2007-07-03 14:48:55.125 184 12301.58 109.95 55358.78 88888.00 2007-07-03 14:48:55.250 184 12301.65 110.00 55358.75 88888.00 2007-07-03 14:48:55.375 184 12301.70 110.03 55358.80 88888.00 2007-07-03 14:48:55.500 184 12301.60 110.08 55358.80 88888.00 2007-07-03 14:48:55.625 184 12301.55 110.03 55358.80 88888.00 2007-07-03 14:48:55.750 184 12301.55 110.08 55358.82 88888.00 2007-07-03 14:48:55.875 184 12301.50 110.05 55358.78 88888.00 2007-07-03 14:48:56.000 184 12301.50 110.03 55358.78 88888.00 2007-07-03 14:48:56.125 184 12301.50 110.05 55358.75 88888.00 2007-07-03 14:48:56.250 184 12301.48 110.10 55358.78 88888.00 2007-07-03 14:48:56.375 184 12301.55 110.12 55358.80 88888.00 2007-07-03 14:48:56.500 184 12301.52 110.12 55358.80 88888.00 2007-07-03 14:48:56.625 184 12301.50 110.12 55358.78 88888.00 2007-07-03 14:48:56.750 184 12301.48 110.15 55358.78 88888.00 2007-07-03 14:48:56.875 184 12301.48 110.22 55358.80 88888.00 2007-07-03 14:48:57.000 184 12301.55 110.22 55358.80 88888.00 2007-07-03 14:48:57.125 184 12301.50 110.15 55358.75 88888.00 2007-07-03 14:48:57.250 184 12301.48 110.17 55358.75 88888.00 2007-07-03 14:48:57.375 184 12301.58 110.22 55358.75 88888.00 2007-07-03 14:48:57.500 184 12301.62 110.25 55358.80 88888.00 2007-07-03 14:48:57.625 184 12301.60 110.28 55358.78 88888.00 2007-07-03 14:48:57.750 184 12301.58 110.25 55358.78 88888.00 2007-07-03 14:48:57.875 184 12301.58 110.28 55358.78 88888.00 2007-07-03 14:48:58.000 184 12301.65 110.30 55358.78 88888.00 2007-07-03 14:48:58.125 184 12301.62 110.28 55358.78 88888.00 2007-07-03 14:48:58.250 184 12301.58 110.30 55358.78 88888.00 2007-07-03 14:48:58.375 184 12301.52 110.30 55358.75 88888.00 2007-07-03 14:48:58.500 184 12301.52 110.33 55358.75 88888.00 2007-07-03 14:48:58.625 184 12301.55 110.35 55358.80 88888.00 2007-07-03 14:48:58.750 184 12301.52 110.33 55358.75 88888.00 2007-07-03 14:48:58.875 184 12301.45 110.33 55358.78 88888.00 2007-07-03 14:48:59.000 184 12301.48 110.40 55358.75 88888.00 2007-07-03 14:48:59.125 184 12301.50 110.35 55358.80 88888.00 2007-07-03 14:48:59.250 184 12301.38 110.35 55358.80 88888.00 2007-07-03 14:48:59.375 184 12301.42 110.40 55358.75 88888.00 2007-07-03 14:48:59.500 184 12301.45 110.45 55358.80 88888.00 2007-07-03 14:48:59.625 184 12301.45 110.45 55358.80 88888.00 2007-07-03 14:48:59.750 184 12301.48 110.42 55358.80 88888.00 2007-07-03 14:48:59.875 184 12301.48 110.40 55358.78 88888.00 2007-07-03 14:49:00.000 184 12301.35 110.38 55358.78 88888.00 2007-07-03 14:49:00.125 184 12301.35 110.40 55358.80 88888.00 2007-07-03 14:49:00.250 184 12301.40 110.45 55358.78 88888.00 2007-07-03 14:49:00.375 184 12301.35 110.42 55358.78 88888.00 2007-07-03 14:49:00.500 184 12301.38 110.38 55358.78 88888.00 2007-07-03 14:49:00.625 184 12301.40 110.42 55358.80 88888.00 2007-07-03 14:49:00.750 184 12301.48 110.45 55358.80 88888.00 2007-07-03 14:49:00.875 184 12301.48 110.47 55358.80 88888.00 2007-07-03 14:49:01.000 184 12301.50 110.45 55358.80 88888.00 2007-07-03 14:49:01.125 184 12301.48 110.40 55358.78 88888.00 2007-07-03 14:49:01.250 184 12301.45 110.40 55358.78 88888.00 2007-07-03 14:49:01.375 184 12301.45 110.45 55358.78 88888.00 2007-07-03 14:49:01.500 184 12301.45 110.47 55358.80 88888.00 2007-07-03 14:49:01.625 184 12301.45 110.45 55358.80 88888.00 2007-07-03 14:49:01.750 184 12301.42 110.45 55358.80 88888.00 2007-07-03 14:49:01.875 184 12301.40 110.45 55358.78 88888.00 2007-07-03 14:49:02.000 184 12301.45 110.42 55358.78 88888.00 2007-07-03 14:49:02.125 184 12301.52 110.45 55358.80 88888.00 2007-07-03 14:49:02.250 184 12301.52 110.53 55358.80 88888.00 2007-07-03 14:49:02.375 184 12301.45 110.50 55358.80 88888.00 2007-07-03 14:49:02.500 184 12301.48 110.47 55358.80 88888.00 2007-07-03 14:49:02.625 184 12301.45 110.45 55358.78 88888.00 2007-07-03 14:49:02.750 184 12301.45 110.47 55358.75 88888.00 2007-07-03 14:49:02.875 184 12301.42 110.47 55358.75 88888.00 2007-07-03 14:49:03.000 184 12301.45 110.45 55358.75 88888.00 2007-07-03 14:49:03.125 184 12301.38 110.47 55358.75 88888.00 2007-07-03 14:49:03.250 184 12301.35 110.47 55358.75 88888.00 2007-07-03 14:49:03.375 184 12301.38 110.53 55358.75 88888.00 2007-07-03 14:49:03.500 184 12301.40 110.53 55358.75 88888.00 2007-07-03 14:49:03.625 184 12301.45 110.55 55358.80 88888.00 2007-07-03 14:49:03.750 184 12301.42 110.53 55358.72 88888.00 2007-07-03 14:49:03.875 184 12301.45 110.50 55358.75 88888.00 2007-07-03 14:49:04.000 184 12301.50 110.58 55358.80 88888.00 2007-07-03 14:49:04.125 184 12301.48 110.65 55358.82 88888.00 2007-07-03 14:49:04.250 184 12301.48 110.62 55358.82 88888.00 2007-07-03 14:49:04.375 184 12301.50 110.60 55358.78 88888.00 2007-07-03 14:49:04.500 184 12301.58 110.62 55358.80 88888.00 2007-07-03 14:49:04.625 184 12301.60 110.67 55358.80 88888.00 2007-07-03 14:49:04.750 184 12301.58 110.65 55358.78 88888.00 2007-07-03 14:49:04.875 184 12301.60 110.60 55358.78 88888.00 2007-07-03 14:49:05.000 184 12301.55 110.60 55358.75 88888.00 2007-07-03 14:49:05.125 184 12301.55 110.62 55358.75 88888.00 2007-07-03 14:49:05.250 184 12301.50 110.60 55358.78 88888.00 2007-07-03 14:49:05.375 184 12301.52 110.62 55358.78 88888.00 2007-07-03 14:49:05.500 184 12301.50 110.62 55358.75 88888.00 2007-07-03 14:49:05.625 184 12301.52 110.60 55358.75 88888.00 2007-07-03 14:49:05.750 184 12301.52 110.65 55358.80 88888.00 2007-07-03 14:49:05.875 184 12301.58 110.65 55358.80 88888.00 2007-07-03 14:49:06.000 184 12301.60 110.67 55358.75 88888.00 2007-07-03 14:49:06.125 184 12301.55 110.67 55358.72 88888.00 2007-07-03 14:49:06.250 184 12301.58 110.70 55358.75 88888.00 2007-07-03 14:49:06.375 184 12301.65 110.75 55358.72 88888.00 2007-07-03 14:49:06.500 184 12301.60 110.70 55358.72 88888.00 2007-07-03 14:49:06.625 184 12301.55 110.70 55358.70 88888.00 2007-07-03 14:49:06.750 184 12301.58 110.72 55358.72 88888.00 2007-07-03 14:49:06.875 184 12301.58 110.72 55358.72 88888.00 2007-07-03 14:49:07.000 184 12301.52 110.72 55358.70 88888.00 2007-07-03 14:49:07.125 184 12301.58 110.70 55358.72 88888.00 2007-07-03 14:49:07.250 184 12301.52 110.78 55358.72 88888.00 2007-07-03 14:49:07.375 184 12301.55 110.80 55358.72 88888.00 2007-07-03 14:49:07.500 184 12301.55 110.80 55358.75 88888.00 2007-07-03 14:49:07.625 184 12301.67 110.83 55358.75 88888.00 2007-07-03 14:49:07.750 184 12301.65 110.83 55358.78 88888.00 2007-07-03 14:49:07.875 184 12301.58 110.83 55358.75 88888.00 2007-07-03 14:49:08.000 184 12301.58 110.83 55358.72 88888.00 2007-07-03 14:49:08.125 184 12301.58 110.78 55358.72 88888.00 2007-07-03 14:49:08.250 184 12301.58 110.83 55358.72 88888.00 2007-07-03 14:49:08.375 184 12301.60 110.90 55358.75 88888.00 2007-07-03 14:49:08.500 184 12301.62 110.95 55358.75 88888.00 2007-07-03 14:49:08.625 184 12301.55 110.88 55358.78 88888.00 2007-07-03 14:49:08.750 184 12301.50 110.83 55358.78 88888.00 2007-07-03 14:49:08.875 184 12301.55 110.90 55358.78 88888.00 2007-07-03 14:49:09.000 184 12301.55 110.90 55358.72 88888.00 2007-07-03 14:49:09.125 184 12301.48 110.90 55358.72 88888.00 2007-07-03 14:49:09.250 184 12301.42 110.92 55358.75 88888.00 2007-07-03 14:49:09.375 184 12301.52 110.92 55358.75 88888.00 2007-07-03 14:49:09.500 184 12301.52 110.92 55358.75 88888.00 2007-07-03 14:49:09.625 184 12301.52 110.95 55358.80 88888.00 2007-07-03 14:49:09.750 184 12301.52 110.95 55358.80 88888.00 2007-07-03 14:49:09.875 184 12301.45 110.90 55358.80 88888.00 2007-07-03 14:49:10.000 184 12301.48 110.88 55358.75 88888.00 2007-07-03 14:49:10.125 184 12301.50 110.90 55358.75 88888.00 2007-07-03 14:49:10.250 184 12301.58 110.92 55358.75 88888.00 2007-07-03 14:49:10.375 184 12301.65 110.92 55358.75 88888.00 2007-07-03 14:49:10.500 184 12301.60 110.90 55358.75 88888.00 2007-07-03 14:49:10.625 184 12301.50 110.92 55358.72 88888.00 2007-07-03 14:49:10.750 184 12301.48 110.95 55358.75 88888.00 2007-07-03 14:49:10.875 184 12301.52 110.97 55358.78 88888.00 2007-07-03 14:49:11.000 184 12301.55 110.97 55358.80 88888.00 2007-07-03 14:49:11.125 184 12301.55 111.05 55358.80 88888.00 2007-07-03 14:49:11.250 184 12301.52 111.05 55358.80 88888.00 2007-07-03 14:49:11.375 184 12301.58 111.00 55358.78 88888.00 2007-07-03 14:49:11.500 184 12301.50 110.90 55358.75 88888.00 2007-07-03 14:49:11.625 184 12301.42 110.88 55358.75 88888.00 2007-07-03 14:49:11.750 184 12301.50 110.92 55358.78 88888.00 2007-07-03 14:49:11.875 184 12301.52 110.95 55358.78 88888.00 2007-07-03 14:49:12.000 184 12301.58 110.95 55358.78 88888.00 2007-07-03 14:49:12.125 184 12301.55 110.95 55358.78 88888.00 2007-07-03 14:49:12.250 184 12301.52 111.03 55358.78 88888.00 2007-07-03 14:49:12.375 184 12301.48 110.97 55358.75 88888.00 2007-07-03 14:49:12.500 184 12301.50 110.97 55358.75 88888.00 2007-07-03 14:49:12.625 184 12301.58 111.00 55358.78 88888.00 2007-07-03 14:49:12.750 184 12301.58 111.00 55358.78 88888.00 2007-07-03 14:49:12.875 184 12301.55 110.97 55358.75 88888.00 2007-07-03 14:49:13.000 184 12301.60 111.00 55358.75 88888.00 2007-07-03 14:49:13.125 184 12301.67 111.08 55358.80 88888.00 2007-07-03 14:49:13.250 184 12301.60 111.05 55358.82 88888.00 2007-07-03 14:49:13.375 184 12301.58 111.00 55358.80 88888.00 2007-07-03 14:49:13.500 184 12301.50 111.03 55358.78 88888.00 2007-07-03 14:49:13.625 184 12301.58 110.97 55358.78 88888.00 2007-07-03 14:49:13.750 184 12301.60 110.97 55358.75 88888.00 2007-07-03 14:49:13.875 184 12301.55 110.95 55358.72 88888.00 2007-07-03 14:49:14.000 184 12301.55 110.95 55358.72 88888.00 2007-07-03 14:49:14.125 184 12301.58 111.03 55358.72 88888.00 2007-07-03 14:49:14.250 184 12301.58 111.05 55358.75 88888.00 2007-07-03 14:49:14.375 184 12301.60 111.08 55358.78 88888.00 2007-07-03 14:49:14.500 184 12301.60 111.08 55358.78 88888.00 2007-07-03 14:49:14.625 184 12301.60 111.00 55358.78 88888.00 2007-07-03 14:49:14.750 184 12301.58 110.95 55358.75 88888.00 2007-07-03 14:49:14.875 184 12301.60 111.00 55358.75 88888.00 2007-07-03 14:49:15.000 184 12301.67 111.05 55358.78 88888.00 2007-07-03 14:49:15.125 184 12301.67 111.08 55358.80 88888.00 2007-07-03 14:49:15.250 184 12301.60 111.03 55358.80 88888.00 2007-07-03 14:49:15.375 184 12301.58 111.08 55358.78 88888.00 2007-07-03 14:49:15.500 184 12301.60 111.10 55358.78 88888.00 2007-07-03 14:49:15.625 184 12301.65 111.10 55358.80 88888.00 2007-07-03 14:49:15.750 184 12301.58 111.03 55358.75 88888.00 2007-07-03 14:49:15.875 184 12301.55 111.00 55358.78 88888.00 2007-07-03 14:49:16.000 184 12301.55 111.03 55358.75 88888.00 2007-07-03 14:49:16.125 184 12301.52 111.03 55358.75 88888.00 2007-07-03 14:49:16.250 184 12301.55 111.03 55358.80 88888.00 2007-07-03 14:49:16.375 184 12301.62 111.05 55358.80 88888.00 2007-07-03 14:49:16.500 184 12301.65 111.05 55358.75 88888.00 2007-07-03 14:49:16.625 184 12301.62 111.03 55358.75 88888.00 2007-07-03 14:49:16.750 184 12301.60 111.05 55358.75 88888.00 2007-07-03 14:49:16.875 184 12301.70 111.12 55358.75 88888.00 2007-07-03 14:49:17.000 184 12301.77 111.12 55358.75 88888.00 2007-07-03 14:49:17.125 184 12301.75 111.12 55358.78 88888.00 2007-07-03 14:49:17.250 184 12301.67 111.08 55358.75 88888.00 2007-07-03 14:49:17.375 184 12301.67 111.08 55358.78 88888.00 2007-07-03 14:49:17.500 184 12301.80 111.17 55358.82 88888.00 2007-07-03 14:49:17.625 184 12301.77 111.17 55358.80 88888.00 2007-07-03 14:49:17.750 184 12301.67 111.08 55358.78 88888.00 2007-07-03 14:49:17.875 184 12301.62 111.03 55358.75 88888.00 2007-07-03 14:49:18.000 184 12301.67 111.03 55358.70 88888.00 2007-07-03 14:49:18.125 184 12301.75 111.15 55358.75 88888.00 2007-07-03 14:49:18.250 184 12301.65 111.05 55358.75 88888.00 2007-07-03 14:49:18.375 184 12301.55 111.03 55358.75 88888.00 2007-07-03 14:49:18.500 184 12301.55 111.08 55358.72 88888.00 2007-07-03 14:49:18.625 184 12301.65 111.10 55358.75 88888.00 2007-07-03 14:49:18.750 184 12301.70 111.08 55358.78 88888.00 2007-07-03 14:49:18.875 184 12301.70 111.12 55358.80 88888.00 2007-07-03 14:49:19.000 184 12301.65 111.15 55358.80 88888.00 2007-07-03 14:49:19.125 184 12301.62 111.10 55358.78 88888.00 2007-07-03 14:49:19.250 184 12301.65 111.12 55358.80 88888.00 2007-07-03 14:49:19.375 184 12301.75 111.15 55358.80 88888.00 2007-07-03 14:49:19.500 184 12301.73 111.10 55358.80 88888.00 2007-07-03 14:49:19.625 184 12301.73 111.10 55358.82 88888.00 2007-07-03 14:49:19.750 184 12301.73 111.15 55358.82 88888.00 2007-07-03 14:49:19.875 184 12301.70 111.15 55358.82 88888.00 2007-07-03 14:49:20.000 184 12301.67 111.17 55358.80 88888.00 2007-07-03 14:49:20.125 184 12301.62 111.12 55358.78 88888.00 2007-07-03 14:49:20.250 184 12301.55 111.10 55358.80 88888.00 2007-07-03 14:49:20.375 184 12301.70 111.15 55358.82 88888.00 2007-07-03 14:49:20.500 184 12301.75 111.17 55358.85 88888.00 2007-07-03 14:49:20.625 184 12301.67 111.15 55358.82 88888.00 2007-07-03 14:49:20.750 184 12301.62 111.15 55358.80 88888.00 2007-07-03 14:49:20.875 184 12301.67 111.20 55358.85 88888.00 2007-07-03 14:49:21.000 184 12301.73 111.20 55358.85 88888.00 2007-07-03 14:49:21.125 184 12301.73 111.17 55358.82 88888.00 2007-07-03 14:49:21.250 184 12301.67 111.15 55358.80 88888.00 2007-07-03 14:49:21.375 184 12301.62 111.15 55358.82 88888.00 2007-07-03 14:49:21.500 184 12301.55 111.17 55358.80 88888.00 2007-07-03 14:49:21.625 184 12301.55 111.15 55358.80 88888.00 2007-07-03 14:49:21.750 184 12301.58 111.08 55358.80 88888.00 2007-07-03 14:49:21.875 184 12301.65 111.10 55358.82 88888.00 2007-07-03 14:49:22.000 184 12301.62 111.17 55358.82 88888.00 2007-07-03 14:49:22.125 184 12301.62 111.15 55358.78 88888.00 2007-07-03 14:49:22.250 184 12301.60 111.10 55358.80 88888.00 2007-07-03 14:49:22.375 184 12301.62 111.15 55358.80 88888.00 2007-07-03 14:49:22.500 184 12301.62 111.20 55358.80 88888.00 2007-07-03 14:49:22.625 184 12301.65 111.20 55358.82 88888.00 2007-07-03 14:49:22.750 184 12301.67 111.15 55358.82 88888.00 2007-07-03 14:49:22.875 184 12301.67 111.12 55358.80 88888.00 2007-07-03 14:49:23.000 184 12301.67 111.20 55358.80 88888.00 2007-07-03 14:49:23.125 184 12301.70 111.22 55358.85 88888.00 2007-07-03 14:49:23.250 184 12301.70 111.17 55358.82 88888.00 2007-07-03 14:49:23.375 184 12301.73 111.20 55358.78 88888.00 2007-07-03 14:49:23.500 184 12301.73 111.17 55358.80 88888.00 2007-07-03 14:49:23.625 184 12301.75 111.22 55358.82 88888.00 2007-07-03 14:49:23.750 184 12301.75 111.22 55358.85 88888.00 2007-07-03 14:49:23.875 184 12301.75 111.25 55358.90 88888.00 2007-07-03 14:49:24.000 184 12301.75 111.20 55358.88 88888.00 2007-07-03 14:49:24.125 184 12301.70 111.15 55358.82 88888.00 2007-07-03 14:49:24.250 184 12301.65 111.08 55358.78 88888.00 2007-07-03 14:49:24.375 184 12301.70 111.12 55358.80 88888.00 2007-07-03 14:49:24.500 184 12301.83 111.20 55358.82 88888.00 2007-07-03 14:49:24.625 184 12301.95 111.25 55358.88 88888.00 2007-07-03 14:49:24.750 184 12302.02 111.22 55358.88 88888.00 2007-07-03 14:49:24.875 184 12301.95 111.20 55358.85 88888.00 2007-07-03 14:49:25.000 184 12301.92 111.17 55358.85 88888.00 2007-07-03 14:49:25.125 184 12301.95 111.20 55358.85 88888.00 2007-07-03 14:49:25.250 184 12301.88 111.22 55358.80 88888.00 2007-07-03 14:49:25.375 184 12301.85 111.25 55358.82 88888.00 2007-07-03 14:49:25.500 184 12301.88 111.25 55358.82 88888.00 2007-07-03 14:49:25.625 184 12301.83 111.12 55358.82 88888.00 2007-07-03 14:49:25.750 184 12301.70 111.05 55358.82 88888.00 2007-07-03 14:49:25.875 184 12301.77 111.12 55358.80 88888.00 2007-07-03 14:49:26.000 184 12301.83 111.17 55358.82 88888.00 2007-07-03 14:49:26.125 184 12301.88 111.17 55358.88 88888.00 2007-07-03 14:49:26.250 184 12301.85 111.12 55358.85 88888.00 2007-07-03 14:49:26.375 184 12301.85 111.10 55358.85 88888.00 2007-07-03 14:49:26.500 184 12301.95 111.12 55358.82 88888.00 2007-07-03 14:49:26.625 184 12301.95 111.12 55358.80 88888.00 2007-07-03 14:49:26.750 184 12301.88 111.10 55358.85 88888.00 2007-07-03 14:49:26.875 184 12301.85 111.15 55358.85 88888.00 2007-07-03 14:49:27.000 184 12301.90 111.15 55358.85 88888.00 2007-07-03 14:49:27.125 184 12301.90 111.15 55358.88 88888.00 2007-07-03 14:49:27.250 184 12301.85 111.12 55358.85 88888.00 2007-07-03 14:49:27.375 184 12301.85 111.12 55358.88 88888.00 2007-07-03 14:49:27.500 184 12301.80 111.12 55358.88 88888.00 2007-07-03 14:49:27.625 184 12301.80 111.15 55358.90 88888.00 2007-07-03 14:49:27.750 184 12301.83 111.15 55358.88 88888.00 2007-07-03 14:49:27.875 184 12301.90 111.17 55358.85 88888.00 2007-07-03 14:49:28.000 184 12301.92 111.15 55358.82 88888.00 2007-07-03 14:49:28.125 184 12301.88 111.12 55358.85 88888.00 2007-07-03 14:49:28.250 184 12301.85 111.08 55358.82 88888.00 2007-07-03 14:49:28.375 184 12301.85 111.08 55358.82 88888.00 2007-07-03 14:49:28.500 184 12301.85 111.08 55358.88 88888.00 2007-07-03 14:49:28.625 184 12301.80 111.03 55358.85 88888.00 2007-07-03 14:49:28.750 184 12301.88 111.08 55358.88 88888.00 2007-07-03 14:49:28.875 184 12301.88 111.10 55358.85 88888.00 2007-07-03 14:49:29.000 184 12301.88 111.10 55358.82 88888.00 2007-07-03 14:49:29.125 184 12301.95 111.08 55358.82 88888.00 2007-07-03 14:49:29.250 184 12302.00 111.05 55358.82 88888.00 2007-07-03 14:49:29.375 184 12302.00 111.05 55358.85 88888.00 2007-07-03 14:49:29.500 184 12302.10 111.08 55358.82 88888.00 2007-07-03 14:49:29.625 184 12302.05 111.05 55358.88 88888.00 2007-07-03 14:49:29.750 184 12302.05 111.05 55358.90 88888.00 2007-07-03 14:49:29.875 184 12301.98 111.08 55358.90 88888.00 2007-07-03 14:49:30.000 184 12301.98 111.00 55358.85 88888.00 2007-07-03 14:49:30.125 184 12302.05 110.97 55358.85 88888.00 2007-07-03 14:49:30.250 184 12302.08 110.95 55358.88 88888.00 2007-07-03 14:49:30.375 184 12302.12 111.03 55358.90 88888.00 2007-07-03 14:49:30.500 184 12302.10 111.05 55358.88 88888.00 2007-07-03 14:49:30.625 184 12302.10 111.05 55358.85 88888.00 2007-07-03 14:49:30.750 184 12302.10 111.05 55358.88 88888.00 2007-07-03 14:49:30.875 184 12302.10 110.97 55358.88 88888.00 2007-07-03 14:49:31.000 184 12302.20 111.00 55358.88 88888.00 2007-07-03 14:49:31.125 184 12302.27 111.03 55358.88 88888.00 2007-07-03 14:49:31.250 184 12302.17 111.03 55358.88 88888.00 2007-07-03 14:49:31.375 184 12302.12 110.97 55358.85 88888.00 2007-07-03 14:49:31.500 184 12302.12 110.95 55358.90 88888.00 2007-07-03 14:49:31.625 184 12302.17 110.95 55358.90 88888.00 2007-07-03 14:49:31.750 184 12302.20 111.00 55358.85 88888.00 2007-07-03 14:49:31.875 184 12302.15 110.95 55358.85 88888.00 2007-07-03 14:49:32.000 184 12302.17 110.90 55358.82 88888.00 2007-07-03 14:49:32.125 184 12302.23 110.97 55358.85 88888.00 2007-07-03 14:49:32.250 184 12302.20 111.03 55358.88 88888.00 2007-07-03 14:49:32.375 184 12302.12 111.05 55358.88 88888.00 2007-07-03 14:49:32.500 184 12302.05 111.00 55358.85 88888.00 2007-07-03 14:49:32.625 184 12302.08 110.97 55358.85 88888.00 2007-07-03 14:49:32.750 184 12302.20 110.95 55358.85 88888.00 2007-07-03 14:49:32.875 184 12302.23 110.95 55358.85 88888.00 2007-07-03 14:49:33.000 184 12302.27 110.95 55358.85 88888.00 2007-07-03 14:49:33.125 184 12302.33 110.97 55358.85 88888.00 2007-07-03 14:49:33.250 184 12302.25 110.97 55358.82 88888.00 2007-07-03 14:49:33.375 184 12302.20 110.97 55358.85 88888.00 2007-07-03 14:49:33.500 184 12302.20 111.00 55358.88 88888.00 2007-07-03 14:49:33.625 184 12302.25 111.03 55358.88 88888.00 2007-07-03 14:49:33.750 184 12302.25 110.97 55358.88 88888.00 2007-07-03 14:49:33.875 184 12302.23 110.95 55358.85 88888.00 2007-07-03 14:49:34.000 184 12302.20 110.97 55358.82 88888.00 2007-07-03 14:49:34.125 184 12302.17 110.92 55358.82 88888.00 2007-07-03 14:49:34.250 184 12302.20 110.95 55358.88 88888.00 2007-07-03 14:49:34.375 184 12302.23 110.95 55358.88 88888.00 2007-07-03 14:49:34.500 184 12302.33 110.95 55358.90 88888.00 2007-07-03 14:49:34.625 184 12302.38 111.03 55358.90 88888.00 2007-07-03 14:49:34.750 184 12302.30 111.00 55358.85 88888.00 2007-07-03 14:49:34.875 184 12302.25 110.92 55358.85 88888.00 2007-07-03 14:49:35.000 184 12302.23 110.90 55358.85 88888.00 2007-07-03 14:49:35.125 184 12302.33 110.92 55358.88 88888.00 2007-07-03 14:49:35.250 184 12302.35 110.92 55358.85 88888.00 2007-07-03 14:49:35.375 184 12302.38 111.00 55358.82 88888.00 2007-07-03 14:49:35.500 184 12302.40 110.95 55358.88 88888.00 2007-07-03 14:49:35.625 184 12302.42 110.88 55358.85 88888.00 2007-07-03 14:49:35.750 184 12302.42 110.85 55358.85 88888.00 2007-07-03 14:49:35.875 184 12302.45 110.90 55358.88 88888.00 2007-07-03 14:49:36.000 184 12302.50 110.95 55358.88 88888.00 2007-07-03 14:49:36.125 184 12302.42 110.95 55358.90 88888.00 2007-07-03 14:49:36.250 184 12302.25 110.88 55358.90 88888.00 2007-07-03 14:49:36.375 184 12302.25 110.88 55358.88 88888.00 2007-07-03 14:49:36.500 184 12302.38 110.97 55358.88 88888.00 2007-07-03 14:49:36.625 184 12302.40 110.95 55358.88 88888.00 2007-07-03 14:49:36.750 184 12302.42 110.88 55358.90 88888.00 2007-07-03 14:49:36.875 184 12302.42 110.95 55358.90 88888.00 2007-07-03 14:49:37.000 184 12302.38 110.95 55358.88 88888.00 2007-07-03 14:49:37.125 184 12302.35 110.95 55358.88 88888.00 2007-07-03 14:49:37.250 184 12302.38 110.90 55358.88 88888.00 2007-07-03 14:49:37.375 184 12302.40 110.88 55358.88 88888.00 2007-07-03 14:49:37.500 184 12302.35 110.85 55358.88 88888.00 2007-07-03 14:49:37.625 184 12302.35 110.83 55358.88 88888.00 2007-07-03 14:49:37.750 184 12302.38 110.83 55358.90 88888.00 2007-07-03 14:49:37.875 184 12302.38 110.85 55358.88 88888.00 2007-07-03 14:49:38.000 184 12302.40 110.78 55358.82 88888.00 2007-07-03 14:49:38.125 184 12302.42 110.80 55358.82 88888.00 2007-07-03 14:49:38.250 184 12302.48 110.85 55358.88 88888.00 2007-07-03 14:49:38.375 184 12302.50 110.90 55358.88 88888.00 2007-07-03 14:49:38.500 184 12302.42 110.88 55358.85 88888.00 2007-07-03 14:49:38.625 184 12302.38 110.88 55358.85 88888.00 2007-07-03 14:49:38.750 184 12302.38 110.85 55358.85 88888.00 2007-07-03 14:49:38.875 184 12302.35 110.78 55358.85 88888.00 2007-07-03 14:49:39.000 184 12302.38 110.72 55358.82 88888.00 2007-07-03 14:49:39.125 184 12302.45 110.80 55358.85 88888.00 2007-07-03 14:49:39.250 184 12302.50 110.88 55358.82 88888.00 2007-07-03 14:49:39.375 184 12302.52 110.85 55358.85 88888.00 2007-07-03 14:49:39.500 184 12302.52 110.83 55358.88 88888.00 2007-07-03 14:49:39.625 184 12302.48 110.78 55358.85 88888.00 2007-07-03 14:49:39.750 184 12302.40 110.75 55358.88 88888.00 2007-07-03 14:49:39.875 184 12302.38 110.72 55358.85 88888.00 2007-07-03 14:49:40.000 184 12302.35 110.72 55358.85 88888.00 2007-07-03 14:49:40.125 184 12302.45 110.78 55358.85 88888.00 2007-07-03 14:49:40.250 184 12302.60 110.72 55358.85 88888.00 2007-07-03 14:49:40.375 184 12302.65 110.72 55358.85 88888.00 2007-07-03 14:49:40.500 184 12302.52 110.67 55358.85 88888.00 2007-07-03 14:49:40.625 184 12302.48 110.65 55358.85 88888.00 2007-07-03 14:49:40.750 184 12302.52 110.67 55358.85 88888.00 2007-07-03 14:49:40.875 184 12302.55 110.75 55358.90 88888.00 2007-07-03 14:49:41.000 184 12302.52 110.75 55358.88 88888.00 2007-07-03 14:49:41.125 184 12302.60 110.72 55358.90 88888.00 2007-07-03 14:49:41.250 184 12302.60 110.62 55358.88 88888.00 2007-07-03 14:49:41.375 184 12302.65 110.62 55358.90 88888.00 2007-07-03 14:49:41.500 184 12302.67 110.72 55358.90 88888.00 2007-07-03 14:49:41.625 184 12302.65 110.70 55358.88 88888.00 2007-07-03 14:49:41.750 184 12302.60 110.67 55358.85 88888.00 2007-07-03 14:49:41.875 184 12302.62 110.70 55358.88 88888.00 2007-07-03 14:49:42.000 184 12302.67 110.67 55358.88 88888.00 2007-07-03 14:49:42.125 184 12302.75 110.70 55358.88 88888.00 2007-07-03 14:49:42.250 184 12302.67 110.62 55358.90 88888.00 2007-07-03 14:49:42.375 184 12302.67 110.62 55358.88 88888.00 2007-07-03 14:49:42.500 184 12302.70 110.67 55358.90 88888.00 2007-07-03 14:49:42.625 184 12302.73 110.75 55358.90 88888.00 2007-07-03 14:49:42.750 184 12302.77 110.78 55358.90 88888.00 2007-07-03 14:49:42.875 184 12302.83 110.75 55358.88 88888.00 2007-07-03 14:49:43.000 184 12302.83 110.75 55358.88 88888.00 2007-07-03 14:49:43.125 184 12302.75 110.75 55358.93 88888.00 2007-07-03 14:49:43.250 184 12302.70 110.75 55358.93 88888.00 2007-07-03 14:49:43.375 184 12302.73 110.78 55358.88 88888.00 2007-07-03 14:49:43.500 184 12302.77 110.72 55358.88 88888.00 2007-07-03 14:49:43.625 184 12302.75 110.72 55358.88 88888.00 2007-07-03 14:49:43.750 184 12302.67 110.67 55358.85 88888.00 2007-07-03 14:49:43.875 184 12302.73 110.70 55358.85 88888.00 2007-07-03 14:49:44.000 184 12302.83 110.65 55358.85 88888.00 2007-07-03 14:49:44.125 184 12302.83 110.67 55358.93 88888.00 2007-07-03 14:49:44.250 184 12302.73 110.70 55358.93 88888.00 2007-07-03 14:49:44.375 184 12302.70 110.72 55358.90 88888.00 2007-07-03 14:49:44.500 184 12302.77 110.70 55358.88 88888.00 2007-07-03 14:49:44.625 184 12302.83 110.72 55358.88 88888.00 2007-07-03 14:49:44.750 184 12302.75 110.65 55358.85 88888.00 2007-07-03 14:49:44.875 184 12302.73 110.60 55358.85 88888.00 2007-07-03 14:49:45.000 184 12302.77 110.72 55358.90 88888.00 2007-07-03 14:49:45.125 184 12302.85 110.80 55358.93 88888.00 2007-07-03 14:49:45.250 184 12302.80 110.70 55358.90 88888.00 2007-07-03 14:49:45.375 184 12302.83 110.67 55358.93 88888.00 2007-07-03 14:49:45.500 184 12302.85 110.70 55358.90 88888.00 2007-07-03 14:49:45.625 184 12302.77 110.65 55358.90 88888.00 2007-07-03 14:49:45.750 184 12302.73 110.62 55358.88 88888.00 2007-07-03 14:49:45.875 184 12302.77 110.67 55358.93 88888.00 2007-07-03 14:49:46.000 184 12302.80 110.67 55358.90 88888.00 2007-07-03 14:49:46.125 184 12302.83 110.75 55358.90 88888.00 2007-07-03 14:49:46.250 184 12302.77 110.72 55358.90 88888.00 2007-07-03 14:49:46.375 184 12302.77 110.72 55358.93 88888.00 2007-07-03 14:49:46.500 184 12302.75 110.65 55358.88 88888.00 2007-07-03 14:49:46.625 184 12302.83 110.65 55358.88 88888.00 2007-07-03 14:49:46.750 184 12302.77 110.62 55358.88 88888.00 2007-07-03 14:49:46.875 184 12302.75 110.58 55358.88 88888.00 2007-07-03 14:49:47.000 184 12302.88 110.60 55358.90 88888.00 2007-07-03 14:49:47.125 184 12302.85 110.62 55358.90 88888.00 2007-07-03 14:49:47.250 184 12302.90 110.67 55358.93 88888.00 2007-07-03 14:49:47.375 184 12302.92 110.62 55358.93 88888.00 2007-07-03 14:49:47.500 184 12302.92 110.65 55358.90 88888.00 2007-07-03 14:49:47.625 184 12302.92 110.60 55358.90 88888.00 2007-07-03 14:49:47.750 184 12302.90 110.60 55358.88 88888.00 2007-07-03 14:49:47.875 184 12302.95 110.62 55358.90 88888.00 2007-07-03 14:49:48.000 184 12303.08 110.62 55358.93 88888.00 2007-07-03 14:49:48.125 184 12303.02 110.55 55358.90 88888.00 2007-07-03 14:49:48.250 184 12302.92 110.58 55358.90 88888.00 2007-07-03 14:49:48.375 184 12302.90 110.60 55358.88 88888.00 2007-07-03 14:49:48.500 184 12302.90 110.55 55358.88 88888.00 2007-07-03 14:49:48.625 184 12302.88 110.50 55358.88 88888.00 2007-07-03 14:49:48.750 184 12302.88 110.58 55358.93 88888.00 2007-07-03 14:49:48.875 184 12302.92 110.60 55358.93 88888.00 2007-07-03 14:49:49.000 184 12302.92 110.60 55358.93 88888.00 2007-07-03 14:49:49.125 184 12303.00 110.62 55358.95 88888.00 2007-07-03 14:49:49.250 184 12303.02 110.55 55358.93 88888.00 2007-07-03 14:49:49.375 184 12303.00 110.55 55358.93 88888.00 2007-07-03 14:49:49.500 184 12302.92 110.60 55358.95 88888.00 2007-07-03 14:49:49.625 184 12302.98 110.62 55358.95 88888.00 2007-07-03 14:49:49.750 184 12303.00 110.62 55358.93 88888.00 2007-07-03 14:49:49.875 184 12303.00 110.58 55358.93 88888.00 2007-07-03 14:49:50.000 184 12303.00 110.60 55358.95 88888.00 2007-07-03 14:49:50.125 184 12303.12 110.62 55359.00 88888.00 2007-07-03 14:49:50.250 184 12303.12 110.67 55358.97 88888.00 2007-07-03 14:49:50.375 184 12303.08 110.62 55358.95 88888.00 2007-07-03 14:49:50.500 184 12303.05 110.58 55358.95 88888.00 2007-07-03 14:49:50.625 184 12303.05 110.55 55358.93 88888.00 2007-07-03 14:49:50.750 184 12303.08 110.58 55358.95 88888.00 2007-07-03 14:49:50.875 184 12303.02 110.47 55358.93 88888.00 2007-07-03 14:49:51.000 184 12303.05 110.55 55358.95 88888.00 2007-07-03 14:49:51.125 184 12303.02 110.60 55358.97 88888.00 2007-07-03 14:49:51.250 184 12303.00 110.53 55358.97 88888.00 2007-07-03 14:49:51.375 184 12303.02 110.50 55358.97 88888.00 2007-07-03 14:49:51.500 184 12303.00 110.53 55359.00 88888.00 2007-07-03 14:49:51.625 184 12302.92 110.55 55358.93 88888.00 2007-07-03 14:49:51.750 184 12302.92 110.55 55358.95 88888.00 2007-07-03 14:49:51.875 184 12302.98 110.53 55358.97 88888.00 2007-07-03 14:49:52.000 184 12303.00 110.55 55359.00 88888.00 2007-07-03 14:49:52.125 184 12302.92 110.47 55358.93 88888.00 2007-07-03 14:49:52.250 184 12302.88 110.45 55359.00 88888.00 2007-07-03 14:49:52.375 184 12302.95 110.53 55359.00 88888.00 2007-07-03 14:49:52.500 184 12302.98 110.50 55359.00 88888.00 2007-07-03 14:49:52.625 184 12303.00 110.53 55358.97 88888.00 2007-07-03 14:49:52.750 184 12303.02 110.53 55358.97 88888.00 2007-07-03 14:49:52.875 184 12302.95 110.47 55359.00 88888.00 2007-07-03 14:49:53.000 184 12302.98 110.45 55358.97 88888.00 2007-07-03 14:49:53.125 184 12303.02 110.47 55359.00 88888.00 2007-07-03 14:49:53.250 184 12303.05 110.53 55359.05 88888.00 2007-07-03 14:49:53.375 184 12303.05 110.55 55359.05 88888.00 2007-07-03 14:49:53.500 184 12303.00 110.47 55359.00 88888.00 2007-07-03 14:49:53.625 184 12302.95 110.40 55358.97 88888.00 2007-07-03 14:49:53.750 184 12303.02 110.47 55359.00 88888.00 2007-07-03 14:49:53.875 184 12303.08 110.50 55359.03 88888.00 2007-07-03 14:49:54.000 184 12303.10 110.58 55359.03 88888.00 2007-07-03 14:49:54.125 184 12302.98 110.55 55359.00 88888.00 2007-07-03 14:49:54.250 184 12302.92 110.53 55359.03 88888.00 2007-07-03 14:49:54.375 184 12302.98 110.53 55359.00 88888.00 2007-07-03 14:49:54.500 184 12302.90 110.45 55359.00 88888.00 2007-07-03 14:49:54.625 184 12302.90 110.47 55359.03 88888.00 2007-07-03 14:49:54.750 184 12302.92 110.47 55359.03 88888.00 2007-07-03 14:49:54.875 184 12302.83 110.45 55359.05 88888.00 2007-07-03 14:49:55.000 184 12302.90 110.47 55359.03 88888.00 2007-07-03 14:49:55.125 184 12302.95 110.50 55359.03 88888.00 2007-07-03 14:49:55.250 184 12302.92 110.53 55359.03 88888.00 2007-07-03 14:49:55.375 184 12303.00 110.50 55359.03 88888.00 2007-07-03 14:49:55.500 184 12303.02 110.50 55359.07 88888.00 2007-07-03 14:49:55.625 184 12303.00 110.47 55359.10 88888.00 2007-07-03 14:49:55.750 184 12302.90 110.45 55359.07 88888.00 2007-07-03 14:49:55.875 184 12302.88 110.45 55359.00 88888.00 2007-07-03 14:49:56.000 184 12302.90 110.42 55359.00 88888.00 2007-07-03 14:49:56.125 184 12302.98 110.50 55359.05 88888.00 2007-07-03 14:49:56.250 184 12302.95 110.47 55359.07 88888.00 2007-07-03 14:49:56.375 184 12302.88 110.47 55359.10 88888.00 2007-07-03 14:49:56.500 184 12302.88 110.45 55359.07 88888.00 2007-07-03 14:49:56.625 184 12303.02 110.50 55359.10 88888.00 2007-07-03 14:49:56.750 184 12303.05 110.53 55359.10 88888.00 2007-07-03 14:49:56.875 184 12302.98 110.50 55359.10 88888.00 2007-07-03 14:49:57.000 184 12302.90 110.47 55359.10 88888.00 2007-07-03 14:49:57.125 184 12302.95 110.50 55359.10 88888.00 2007-07-03 14:49:57.250 184 12302.95 110.47 55359.05 88888.00 2007-07-03 14:49:57.375 184 12302.92 110.45 55359.03 88888.00 2007-07-03 14:49:57.500 184 12302.88 110.42 55359.05 88888.00 2007-07-03 14:49:57.625 184 12302.90 110.45 55359.10 88888.00 2007-07-03 14:49:57.750 184 12302.95 110.42 55359.10 88888.00 2007-07-03 14:49:57.875 184 12302.90 110.38 55359.05 88888.00 2007-07-03 14:49:58.000 184 12302.90 110.40 55359.05 88888.00 2007-07-03 14:49:58.125 184 12302.98 110.42 55359.07 88888.00 2007-07-03 14:49:58.250 184 12302.95 110.42 55359.07 88888.00 2007-07-03 14:49:58.375 184 12302.90 110.38 55359.07 88888.00 2007-07-03 14:49:58.500 184 12302.88 110.42 55359.05 88888.00 2007-07-03 14:49:58.625 184 12302.85 110.42 55359.07 88888.00 2007-07-03 14:49:58.750 184 12302.85 110.45 55359.10 88888.00 2007-07-03 14:49:58.875 184 12302.88 110.42 55359.10 88888.00 2007-07-03 14:49:59.000 184 12302.85 110.42 55359.07 88888.00 2007-07-03 14:49:59.125 184 12302.85 110.40 55359.10 88888.00 2007-07-03 14:49:59.250 184 12302.83 110.33 55359.07 88888.00 2007-07-03 14:49:59.375 184 12302.83 110.38 55359.07 88888.00 2007-07-03 14:49:59.500 184 12302.85 110.30 55359.10 88888.00 2007-07-03 14:49:59.625 184 12302.88 110.35 55359.10 88888.00 2007-07-03 14:49:59.750 184 12302.90 110.42 55359.10 88888.00 2007-07-03 14:49:59.875 184 12302.85 110.42 55359.07 88888.00 2007-07-03 14:50:00.000 184 12302.92 110.38 55359.10 88888.00 2007-07-03 14:50:00.125 184 12303.00 110.30 55359.10 88888.00 2007-07-03 14:50:00.250 184 12302.92 110.33 55359.10 88888.00 2007-07-03 14:50:00.375 184 12302.90 110.38 55359.12 88888.00 2007-07-03 14:50:00.500 184 12302.85 110.33 55359.12 88888.00 2007-07-03 14:50:00.625 184 12302.88 110.28 55359.12 88888.00 2007-07-03 14:50:00.750 184 12302.92 110.28 55359.15 88888.00 2007-07-03 14:50:00.875 184 12302.95 110.30 55359.15 88888.00 2007-07-03 14:50:01.000 184 12302.92 110.30 55359.10 88888.00 2007-07-03 14:50:01.125 184 12302.88 110.22 55359.07 88888.00 2007-07-03 14:50:01.250 184 12302.90 110.22 55359.10 88888.00 2007-07-03 14:50:01.375 184 12302.95 110.25 55359.12 88888.00 2007-07-03 14:50:01.500 184 12302.92 110.22 55359.10 88888.00 2007-07-03 14:50:01.625 184 12302.95 110.25 55359.12 88888.00 2007-07-03 14:50:01.750 184 12302.88 110.20 55359.12 88888.00 2007-07-03 14:50:01.875 184 12302.90 110.25 55359.12 88888.00 2007-07-03 14:50:02.000 184 12302.98 110.25 55359.12 88888.00 2007-07-03 14:50:02.125 184 12303.00 110.30 55359.12 88888.00 2007-07-03 14:50:02.250 184 12303.00 110.28 55359.18 88888.00 2007-07-03 14:50:02.375 184 12302.98 110.28 55359.20 88888.00 2007-07-03 14:50:02.500 184 12302.95 110.20 55359.18 88888.00 2007-07-03 14:50:02.625 184 12302.92 110.28 55359.18 88888.00 2007-07-03 14:50:02.750 184 12302.88 110.22 55359.18 88888.00 2007-07-03 14:50:02.875 184 12302.90 110.15 55359.15 88888.00 2007-07-03 14:50:03.000 184 12302.90 110.12 55359.12 88888.00 2007-07-03 14:50:03.125 184 12302.90 110.20 55359.18 88888.00 2007-07-03 14:50:03.250 184 12302.80 110.15 55359.15 88888.00 2007-07-03 14:50:03.375 184 12302.83 110.15 55359.15 88888.00 2007-07-03 14:50:03.500 184 12302.85 110.15 55359.15 88888.00 2007-07-03 14:50:03.625 184 12302.83 110.15 55359.12 88888.00 2007-07-03 14:50:03.750 184 12302.90 110.17 55359.15 88888.00 2007-07-03 14:50:03.875 184 12302.90 110.17 55359.15 88888.00 2007-07-03 14:50:04.000 184 12302.88 110.17 55359.12 88888.00 2007-07-03 14:50:04.125 184 12302.92 110.20 55359.15 88888.00 2007-07-03 14:50:04.250 184 12302.88 110.17 55359.15 88888.00 2007-07-03 14:50:04.375 184 12302.88 110.15 55359.15 88888.00 2007-07-03 14:50:04.500 184 12302.92 110.15 55359.15 88888.00 2007-07-03 14:50:04.625 184 12302.92 110.17 55359.15 88888.00 2007-07-03 14:50:04.750 184 12302.90 110.17 55359.12 88888.00 2007-07-03 14:50:04.875 184 12302.92 110.17 55359.12 88888.00 2007-07-03 14:50:05.000 184 12302.98 110.17 55359.12 88888.00 2007-07-03 14:50:05.125 184 12302.90 110.17 55359.15 88888.00 2007-07-03 14:50:05.250 184 12302.85 110.15 55359.18 88888.00 2007-07-03 14:50:05.375 184 12302.88 110.20 55359.15 88888.00 2007-07-03 14:50:05.500 184 12302.85 110.17 55359.15 88888.00 2007-07-03 14:50:05.625 184 12302.92 110.15 55359.18 88888.00 2007-07-03 14:50:05.750 184 12302.90 110.15 55359.18 88888.00 2007-07-03 14:50:05.875 184 12302.83 110.20 55359.20 88888.00 2007-07-03 14:50:06.000 184 12302.80 110.12 55359.15 88888.00 2007-07-03 14:50:06.125 184 12302.88 110.12 55359.15 88888.00 2007-07-03 14:50:06.250 184 12302.88 110.15 55359.15 88888.00 2007-07-03 14:50:06.375 184 12302.88 110.15 55359.18 88888.00 2007-07-03 14:50:06.500 184 12302.85 110.15 55359.20 88888.00 2007-07-03 14:50:06.625 184 12302.88 110.15 55359.22 88888.00 2007-07-03 14:50:06.750 184 12302.90 110.17 55359.20 88888.00 2007-07-03 14:50:06.875 184 12302.95 110.20 55359.20 88888.00 2007-07-03 14:50:07.000 184 12302.98 110.17 55359.18 88888.00 2007-07-03 14:50:07.125 184 12302.98 110.20 55359.20 88888.00 2007-07-03 14:50:07.250 184 12302.92 110.17 55359.20 88888.00 2007-07-03 14:50:07.375 184 12303.00 110.17 55359.20 88888.00 2007-07-03 14:50:07.500 184 12302.98 110.15 55359.20 88888.00 2007-07-03 14:50:07.625 184 12302.95 110.17 55359.22 88888.00 2007-07-03 14:50:07.750 184 12302.98 110.12 55359.20 88888.00 2007-07-03 14:50:07.875 184 12302.88 110.10 55359.18 88888.00 2007-07-03 14:50:08.000 184 12302.77 110.08 55359.15 88888.00 2007-07-03 14:50:08.125 184 12302.73 110.03 55359.15 88888.00 2007-07-03 14:50:08.250 184 12302.73 110.00 55359.18 88888.00 2007-07-03 14:50:08.375 184 12302.77 110.10 55359.18 88888.00 2007-07-03 14:50:08.500 184 12302.77 110.12 55359.18 88888.00 2007-07-03 14:50:08.625 184 12302.77 110.12 55359.22 88888.00 2007-07-03 14:50:08.750 184 12302.83 110.12 55359.22 88888.00 2007-07-03 14:50:08.875 184 12302.88 110.08 55359.20 88888.00 2007-07-03 14:50:09.000 184 12302.90 110.08 55359.18 88888.00 2007-07-03 14:50:09.125 184 12302.80 110.08 55359.20 88888.00 2007-07-03 14:50:09.250 184 12302.85 110.05 55359.22 88888.00 2007-07-03 14:50:09.375 184 12302.90 110.05 55359.22 88888.00 2007-07-03 14:50:09.500 184 12302.83 110.05 55359.20 88888.00 2007-07-03 14:50:09.625 184 12302.77 110.03 55359.20 88888.00 2007-07-03 14:50:09.750 184 12302.83 110.05 55359.22 88888.00 2007-07-03 14:50:09.875 184 12302.83 110.08 55359.20 88888.00 2007-07-03 14:50:10.000 184 12302.80 110.05 55359.18 88888.00 2007-07-03 14:50:10.125 184 12302.77 110.03 55359.20 88888.00 2007-07-03 14:50:10.250 184 12302.77 110.00 55359.20 88888.00 2007-07-03 14:50:10.375 184 12302.90 110.03 55359.25 88888.00 2007-07-03 14:50:10.500 184 12302.88 110.00 55359.25 88888.00 2007-07-03 14:50:10.625 184 12302.80 109.97 55359.22 88888.00 2007-07-03 14:50:10.750 184 12302.77 110.00 55359.25 88888.00 2007-07-03 14:50:10.875 184 12302.83 110.03 55359.25 88888.00 2007-07-03 14:50:11.000 184 12302.77 109.97 55359.20 88888.00 2007-07-03 14:50:11.125 184 12302.73 109.95 55359.18 88888.00 2007-07-03 14:50:11.250 184 12302.67 109.95 55359.22 88888.00 2007-07-03 14:50:11.375 184 12302.70 110.00 55359.22 88888.00 2007-07-03 14:50:11.500 184 12302.67 109.95 55359.22 88888.00 2007-07-03 14:50:11.625 184 12302.73 109.92 55359.22 88888.00 2007-07-03 14:50:11.750 184 12302.83 109.95 55359.22 88888.00 2007-07-03 14:50:11.875 184 12302.85 109.95 55359.25 88888.00 2007-07-03 14:50:12.000 184 12302.83 109.95 55359.28 88888.00 2007-07-03 14:50:12.125 184 12302.88 109.97 55359.28 88888.00 2007-07-03 14:50:12.250 184 12302.88 109.97 55359.28 88888.00 2007-07-03 14:50:12.375 184 12302.88 109.97 55359.30 88888.00 2007-07-03 14:50:12.500 184 12302.83 109.95 55359.28 88888.00 2007-07-03 14:50:12.625 184 12302.80 109.88 55359.28 88888.00 2007-07-03 14:50:12.750 184 12302.77 109.92 55359.30 88888.00 2007-07-03 14:50:12.875 184 12302.77 109.95 55359.32 88888.00 2007-07-03 14:50:13.000 184 12302.70 109.90 55359.30 88888.00 2007-07-03 14:50:13.125 184 12302.60 109.88 55359.30 88888.00 2007-07-03 14:50:13.250 184 12302.65 109.97 55359.32 88888.00 2007-07-03 14:50:13.375 184 12302.70 109.97 55359.35 88888.00 2007-07-03 14:50:13.500 184 12302.67 109.97 55359.35 88888.00 2007-07-03 14:50:13.625 184 12302.67 110.00 55359.32 88888.00 2007-07-03 14:50:13.750 184 12302.58 109.88 55359.28 88888.00 2007-07-03 14:50:13.875 184 12302.62 109.88 55359.30 88888.00 2007-07-03 14:50:14.000 184 12302.58 109.85 55359.28 88888.00 2007-07-03 14:50:14.125 184 12302.58 109.85 55359.30 88888.00 2007-07-03 14:50:14.250 184 12302.62 109.88 55359.30 88888.00 2007-07-03 14:50:14.375 184 12302.65 109.90 55359.30 88888.00 2007-07-03 14:50:14.500 184 12302.62 109.88 55359.32 88888.00 2007-07-03 14:50:14.625 184 12302.58 109.88 55359.32 88888.00 2007-07-03 14:50:14.750 184 12302.58 109.88 55359.32 88888.00 2007-07-03 14:50:14.875 184 12302.62 109.88 55359.30 88888.00 2007-07-03 14:50:15.000 184 12302.58 109.80 55359.35 88888.00 2007-07-03 14:50:15.125 184 12302.58 109.85 55359.38 88888.00 2007-07-03 14:50:15.250 184 12302.58 109.85 55359.32 88888.00 2007-07-03 14:50:15.375 184 12302.67 109.85 55359.30 88888.00 2007-07-03 14:50:15.500 184 12302.67 109.83 55359.32 88888.00 2007-07-03 14:50:15.625 184 12302.67 109.80 55359.35 88888.00 2007-07-03 14:50:15.750 184 12302.60 109.80 55359.38 88888.00 2007-07-03 14:50:15.875 184 12302.58 109.83 55359.35 88888.00 2007-07-03 14:50:16.000 184 12302.50 109.83 55359.35 88888.00 2007-07-03 14:50:16.125 184 12302.42 109.83 55359.38 88888.00 2007-07-03 14:50:16.250 184 12302.45 109.88 55359.40 88888.00 2007-07-03 14:50:16.375 184 12302.52 109.85 55359.43 88888.00 2007-07-03 14:50:16.500 184 12302.55 109.88 55359.45 88888.00 2007-07-03 14:50:16.625 184 12302.58 109.88 55359.47 88888.00 2007-07-03 14:50:16.750 184 12302.48 109.83 55359.40 88888.00 2007-07-03 14:50:16.875 184 12302.38 109.80 55359.40 88888.00 2007-07-03 14:50:17.000 184 12302.38 109.80 55359.35 88888.00 2007-07-03 14:50:17.125 184 12302.38 109.75 55359.38 88888.00 2007-07-03 14:50:17.250 184 12302.42 109.75 55359.38 88888.00 2007-07-03 14:50:17.375 184 12302.45 109.72 55359.38 88888.00 2007-07-03 14:50:17.500 184 12302.42 109.72 55359.38 88888.00 2007-07-03 14:50:17.625 184 12302.38 109.75 55359.38 88888.00 2007-07-03 14:50:17.750 184 12302.35 109.75 55359.38 88888.00 2007-07-03 14:50:17.875 184 12302.33 109.78 55359.38 88888.00 2007-07-03 14:50:18.000 184 12302.38 109.78 55359.40 88888.00 2007-07-03 14:50:18.125 184 12302.42 109.78 55359.40 88888.00 2007-07-03 14:50:18.250 184 12302.35 109.75 55359.43 88888.00 2007-07-03 14:50:18.375 184 12302.33 109.80 55359.43 88888.00 2007-07-03 14:50:18.500 184 12302.40 109.83 55359.45 88888.00 2007-07-03 14:50:18.625 184 12302.40 109.80 55359.45 88888.00 2007-07-03 14:50:18.750 184 12302.33 109.83 55359.45 88888.00 2007-07-03 14:50:18.875 184 12302.35 109.75 55359.40 88888.00 2007-07-03 14:50:19.000 184 12302.38 109.72 55359.40 88888.00 2007-07-03 14:50:19.125 184 12302.33 109.70 55359.43 88888.00 2007-07-03 14:50:19.250 184 12302.25 109.70 55359.45 88888.00 2007-07-03 14:50:19.375 184 12302.33 109.70 55359.45 88888.00 2007-07-03 14:50:19.500 184 12302.40 109.78 55359.47 88888.00 2007-07-03 14:50:19.625 184 12302.33 109.75 55359.45 88888.00 2007-07-03 14:50:19.750 184 12302.17 109.70 55359.45 88888.00 2007-07-03 14:50:19.875 184 12302.20 109.75 55359.47 88888.00 2007-07-03 14:50:20.000 184 12302.27 109.75 55359.47 88888.00 2007-07-03 14:50:20.125 184 12302.30 109.80 55359.50 88888.00 2007-07-03 14:50:20.250 184 12302.30 109.75 55359.50 88888.00 2007-07-03 14:50:20.375 184 12302.33 109.72 55359.47 88888.00 2007-07-03 14:50:20.500 184 12302.30 109.70 55359.47 88888.00 2007-07-03 14:50:20.625 184 12302.27 109.72 55359.47 88888.00 2007-07-03 14:50:20.750 184 12302.25 109.70 55359.45 88888.00 2007-07-03 14:50:20.875 184 12302.30 109.72 55359.53 88888.00 2007-07-03 14:50:21.000 184 12302.33 109.78 55359.47 88888.00 2007-07-03 14:50:21.125 184 12302.27 109.78 55359.50 88888.00 2007-07-03 14:50:21.250 184 12302.23 109.75 55359.53 88888.00 2007-07-03 14:50:21.375 184 12302.25 109.80 55359.50 88888.00 2007-07-03 14:50:21.500 184 12302.25 109.78 55359.53 88888.00 2007-07-03 14:50:21.625 184 12302.17 109.72 55359.53 88888.00 2007-07-03 14:50:21.750 184 12302.12 109.72 55359.53 88888.00 2007-07-03 14:50:21.875 184 12302.17 109.70 55359.55 88888.00 2007-07-03 14:50:22.000 184 12302.20 109.72 55359.55 88888.00 2007-07-03 14:50:22.125 184 12302.20 109.75 55359.53 88888.00 2007-07-03 14:50:22.250 184 12302.15 109.72 55359.47 88888.00 2007-07-03 14:50:22.375 184 12302.12 109.67 55359.50 88888.00 2007-07-03 14:50:22.500 184 12302.02 109.70 55359.47 88888.00 2007-07-03 14:50:22.625 184 12302.02 109.72 55359.53 88888.00 2007-07-03 14:50:22.750 184 12302.02 109.78 55359.53 88888.00 2007-07-03 14:50:22.875 184 12302.02 109.78 55359.47 88888.00 2007-07-03 14:50:23.000 184 12302.02 109.78 55359.47 88888.00 2007-07-03 14:50:23.125 184 12302.10 109.80 55359.53 88888.00 2007-07-03 14:50:23.250 184 12302.10 109.78 55359.50 88888.00 2007-07-03 14:50:23.375 184 12302.10 109.78 55359.50 88888.00 2007-07-03 14:50:23.500 184 12302.08 109.78 55359.50 88888.00 2007-07-03 14:50:23.625 184 12302.05 109.78 55359.50 88888.00 2007-07-03 14:50:23.750 184 12301.98 109.75 55359.50 88888.00 2007-07-03 14:50:23.875 184 12301.92 109.70 55359.53 88888.00 2007-07-03 14:50:24.000 184 12301.88 109.75 55359.53 88888.00 2007-07-03 14:50:24.125 184 12301.83 109.78 55359.53 88888.00 2007-07-03 14:50:24.250 184 12301.88 109.75 55359.53 88888.00 2007-07-03 14:50:24.375 184 12301.98 109.78 55359.55 88888.00 2007-07-03 14:50:24.500 184 12302.02 109.83 55359.55 88888.00 2007-07-03 14:50:24.625 184 12301.98 109.80 55359.57 88888.00 2007-07-03 14:50:24.750 184 12301.95 109.80 55359.60 88888.00 2007-07-03 14:50:24.875 184 12301.95 109.80 55359.60 88888.00 2007-07-03 14:50:25.000 184 12301.92 109.78 55359.55 88888.00 2007-07-03 14:50:25.125 184 12301.90 109.75 55359.55 88888.00 2007-07-03 14:50:25.250 184 12301.83 109.80 55359.57 88888.00 2007-07-03 14:50:25.375 184 12301.88 109.83 55359.57 88888.00 2007-07-03 14:50:25.500 184 12301.88 109.88 55359.57 88888.00 2007-07-03 14:50:25.625 184 12301.88 109.85 55359.55 88888.00 2007-07-03 14:50:25.750 184 12301.83 109.85 55359.55 88888.00 2007-07-03 14:50:25.875 184 12301.83 109.92 55359.57 88888.00 2007-07-03 14:50:26.000 184 12301.80 109.92 55359.55 88888.00 2007-07-03 14:50:26.125 184 12301.80 109.90 55359.60 88888.00 2007-07-03 14:50:26.250 184 12301.75 109.88 55359.55 88888.00 2007-07-03 14:50:26.375 184 12301.73 109.85 55359.55 88888.00 2007-07-03 14:50:26.500 184 12301.77 109.85 55359.53 88888.00 2007-07-03 14:50:26.625 184 12301.75 109.88 55359.57 88888.00 2007-07-03 14:50:26.750 184 12301.75 109.92 55359.60 88888.00 2007-07-03 14:50:26.875 184 12301.75 109.90 55359.57 88888.00 2007-07-03 14:50:27.000 184 12301.80 109.90 55359.55 88888.00 2007-07-03 14:50:27.125 184 12301.77 109.85 55359.55 88888.00 2007-07-03 14:50:27.250 184 12301.70 109.85 55359.60 88888.00 2007-07-03 14:50:27.375 184 12301.65 109.85 55359.60 88888.00 2007-07-03 14:50:27.500 184 12301.65 109.90 55359.62 88888.00 2007-07-03 14:50:27.625 184 12301.75 109.95 55359.65 88888.00 2007-07-03 14:50:27.750 184 12301.85 110.00 55359.65 88888.00 2007-07-03 14:50:27.875 184 12301.85 109.97 55359.65 88888.00 2007-07-03 14:50:28.000 184 12301.73 109.88 55359.60 88888.00 2007-07-03 14:50:28.125 184 12301.70 109.85 55359.57 88888.00 2007-07-03 14:50:28.250 184 12301.70 109.90 55359.60 88888.00 2007-07-03 14:50:28.375 184 12301.67 109.92 55359.60 88888.00 2007-07-03 14:50:28.500 184 12301.73 109.90 55359.62 88888.00 2007-07-03 14:50:28.625 184 12301.77 109.97 55359.65 88888.00 2007-07-03 14:50:28.750 184 12301.70 109.92 55359.65 88888.00 2007-07-03 14:50:28.875 184 12301.65 109.88 55359.62 88888.00 2007-07-03 14:50:29.000 184 12301.60 109.88 55359.57 88888.00 2007-07-03 14:50:29.125 184 12301.60 109.90 55359.62 88888.00 2007-07-03 14:50:29.250 184 12301.62 109.85 55359.65 88888.00 2007-07-03 14:50:29.375 184 12301.70 109.90 55359.68 88888.00 2007-07-03 14:50:29.500 184 12301.75 109.97 55359.65 88888.00 2007-07-03 14:50:29.625 184 12301.65 109.90 55359.65 88888.00 2007-07-03 14:50:29.750 184 12301.60 109.88 55359.68 88888.00 2007-07-03 14:50:29.875 184 12301.65 109.88 55359.70 88888.00 2007-07-03 14:50:30.000 184 12301.65 109.95 55359.68 88888.00 2007-07-03 14:50:30.125 184 12301.65 109.97 55359.68 88888.00 2007-07-03 14:50:30.250 184 12301.60 109.97 55359.70 88888.00 2007-07-03 14:50:30.375 184 12301.55 109.95 55359.68 88888.00 2007-07-03 14:50:30.500 184 12301.52 110.00 55359.68 88888.00 2007-07-03 14:50:30.625 184 12301.58 109.97 55359.70 88888.00 2007-07-03 14:50:30.750 184 12301.58 109.95 55359.70 88888.00 2007-07-03 14:50:30.875 184 12301.55 109.90 55359.70 88888.00 2007-07-03 14:50:31.000 184 12301.58 109.95 55359.65 88888.00 2007-07-03 14:50:31.125 184 12301.55 110.03 55359.68 88888.00 2007-07-03 14:50:31.250 184 12301.42 109.97 55359.70 88888.00 2007-07-03 14:50:31.375 184 12301.45 109.92 55359.70 88888.00 2007-07-03 14:50:31.500 184 12301.48 109.95 55359.72 88888.00 2007-07-03 14:50:31.625 184 12301.42 109.92 55359.72 88888.00 2007-07-03 14:50:31.750 184 12301.42 109.97 55359.70 88888.00 2007-07-03 14:50:31.875 184 12301.48 110.05 55359.70 88888.00 2007-07-03 14:50:32.000 184 12301.50 110.00 55359.70 88888.00 2007-07-03 14:50:32.125 184 12301.48 109.97 55359.68 88888.00 2007-07-03 14:50:32.250 184 12301.42 109.97 55359.70 88888.00 2007-07-03 14:50:32.375 184 12301.42 110.03 55359.70 88888.00 2007-07-03 14:50:32.500 184 12301.40 110.05 55359.70 88888.00 2007-07-03 14:50:32.625 184 12301.40 109.92 55359.70 88888.00 2007-07-03 14:50:32.750 184 12301.38 109.97 55359.70 88888.00 2007-07-03 14:50:32.875 184 12301.40 110.00 55359.72 88888.00 2007-07-03 14:50:33.000 184 12301.38 109.95 55359.72 88888.00 2007-07-03 14:50:33.125 184 12301.45 109.97 55359.72 88888.00 2007-07-03 14:50:33.250 184 12301.48 110.00 55359.72 88888.00 2007-07-03 14:50:33.375 184 12301.45 110.03 55359.70 88888.00 2007-07-03 14:50:33.500 184 12301.40 109.97 55359.72 88888.00 2007-07-03 14:50:33.625 184 12301.35 109.95 55359.75 88888.00 2007-07-03 14:50:33.750 184 12301.30 110.00 55359.75 88888.00 2007-07-03 14:50:33.875 184 12301.25 110.03 55359.75 88888.00 2007-07-03 14:50:34.000 184 12301.25 110.05 55359.78 88888.00 2007-07-03 14:50:34.125 184 12301.35 110.08 55359.80 88888.00 2007-07-03 14:50:34.250 184 12301.33 110.03 55359.80 88888.00 2007-07-03 14:50:34.375 184 12301.33 110.05 55359.78 88888.00 2007-07-03 14:50:34.500 184 12301.33 110.05 55359.72 88888.00 2007-07-03 14:50:34.625 184 12301.27 110.05 55359.75 88888.00 2007-07-03 14:50:34.750 184 12301.25 110.05 55359.78 88888.00 2007-07-03 14:50:34.875 184 12301.23 110.03 55359.78 88888.00 2007-07-03 14:50:35.000 184 12301.20 110.05 55359.78 88888.00 2007-07-03 14:50:35.125 184 12301.15 110.08 55359.78 88888.00 2007-07-03 14:50:35.250 184 12301.15 110.03 55359.78 88888.00 2007-07-03 14:50:35.375 184 12301.20 110.00 55359.75 88888.00 2007-07-03 14:50:35.500 184 12301.17 110.05 55359.75 88888.00 2007-07-03 14:50:35.625 184 12301.15 110.08 55359.78 88888.00 2007-07-03 14:50:35.750 184 12301.17 110.03 55359.78 88888.00 2007-07-03 14:50:35.875 184 12301.20 110.03 55359.80 88888.00 2007-07-03 14:50:36.000 184 12301.12 110.05 55359.80 88888.00 2007-07-03 14:50:36.125 184 12301.15 110.03 55359.80 88888.00 2007-07-03 14:50:36.250 184 12301.17 110.00 55359.80 88888.00 2007-07-03 14:50:36.375 184 12301.17 110.03 55359.75 88888.00 2007-07-03 14:50:36.500 184 12301.23 110.08 55359.78 88888.00 2007-07-03 14:50:36.625 184 12301.17 110.05 55359.80 88888.00 2007-07-03 14:50:36.750 184 12301.15 110.05 55359.80 88888.00 2007-07-03 14:50:36.875 184 12301.20 110.10 55359.80 88888.00 2007-07-03 14:50:37.000 184 12301.23 110.15 55359.82 88888.00 2007-07-03 14:50:37.125 184 12301.17 110.10 55359.82 88888.00 2007-07-03 14:50:37.250 184 12301.08 110.05 55359.82 88888.00 2007-07-03 14:50:37.375 184 12301.12 110.08 55359.82 88888.00 2007-07-03 14:50:37.500 184 12301.20 110.12 55359.88 88888.00 2007-07-03 14:50:37.625 184 12301.20 110.08 55359.82 88888.00 2007-07-03 14:50:37.750 184 12301.10 110.08 55359.78 88888.00 2007-07-03 14:50:37.875 184 12301.05 110.05 55359.80 88888.00 2007-07-03 14:50:38.000 184 12301.05 110.05 55359.80 88888.00 2007-07-03 14:50:38.125 184 12301.00 110.08 55359.80 88888.00 2007-07-03 14:50:38.250 184 12301.00 110.05 55359.80 88888.00 2007-07-03 14:50:38.375 184 12301.00 110.03 55359.80 88888.00 2007-07-03 14:50:38.500 184 12300.90 110.03 55359.78 88888.00 2007-07-03 14:50:38.625 184 12300.92 110.05 55359.80 88888.00 2007-07-03 14:50:38.750 184 12301.00 110.05 55359.82 88888.00 2007-07-03 14:50:38.875 184 12301.08 110.10 55359.90 88888.00 2007-07-03 14:50:39.000 184 12301.05 110.10 55359.88 88888.00 2007-07-03 14:50:39.125 184 12300.98 110.05 55359.82 88888.00 2007-07-03 14:50:39.250 184 12300.92 110.00 55359.82 88888.00 2007-07-03 14:50:39.375 184 12300.95 110.00 55359.82 88888.00 2007-07-03 14:50:39.500 184 12301.00 110.05 55359.82 88888.00 2007-07-03 14:50:39.625 184 12301.05 110.10 55359.82 88888.00 2007-07-03 14:50:39.750 184 12301.02 110.08 55359.80 88888.00 2007-07-03 14:50:39.875 184 12300.95 110.10 55359.80 88888.00 2007-07-03 14:50:40.000 184 12300.95 110.08 55359.82 88888.00 2007-07-03 14:50:40.125 184 12301.00 110.05 55359.85 88888.00 2007-07-03 14:50:40.250 184 12301.02 110.08 55359.88 88888.00 2007-07-03 14:50:40.375 184 12300.95 110.15 55359.88 88888.00 2007-07-03 14:50:40.500 184 12300.92 110.10 55359.88 88888.00 2007-07-03 14:50:40.625 184 12300.98 110.10 55359.90 88888.00 2007-07-03 14:50:40.750 184 12301.00 110.08 55359.88 88888.00 2007-07-03 14:50:40.875 184 12300.98 110.10 55359.85 88888.00 2007-07-03 14:50:41.000 184 12301.00 110.15 55359.88 88888.00 2007-07-03 14:50:41.125 184 12300.98 110.20 55359.93 88888.00 2007-07-03 14:50:41.250 184 12300.88 110.15 55359.90 88888.00 2007-07-03 14:50:41.375 184 12300.88 110.12 55359.88 88888.00 2007-07-03 14:50:41.500 184 12300.83 110.15 55359.90 88888.00 2007-07-03 14:50:41.625 184 12300.83 110.17 55359.90 88888.00 2007-07-03 14:50:41.750 184 12300.85 110.15 55359.88 88888.00 2007-07-03 14:50:41.875 184 12300.88 110.17 55359.90 88888.00 2007-07-03 14:50:42.000 184 12300.80 110.12 55359.85 88888.00 2007-07-03 14:50:42.125 184 12300.80 110.20 55359.88 88888.00 2007-07-03 14:50:42.250 184 12300.75 110.20 55359.88 88888.00 2007-07-03 14:50:42.375 184 12300.83 110.22 55359.90 88888.00 2007-07-03 14:50:42.500 184 12300.85 110.22 55359.90 88888.00 2007-07-03 14:50:42.625 184 12300.88 110.22 55359.88 88888.00 2007-07-03 14:50:42.750 184 12300.77 110.17 55359.88 88888.00 2007-07-03 14:50:42.875 184 12300.75 110.17 55359.88 88888.00 2007-07-03 14:50:43.000 184 12300.80 110.17 55359.90 88888.00 2007-07-03 14:50:43.125 184 12300.83 110.25 55359.93 88888.00 2007-07-03 14:50:43.250 184 12300.73 110.30 55359.90 88888.00 2007-07-03 14:50:43.375 184 12300.67 110.28 55359.90 88888.00 2007-07-03 14:50:43.500 184 12300.73 110.25 55359.93 88888.00 2007-07-03 14:50:43.625 184 12300.73 110.22 55359.90 88888.00 2007-07-03 14:50:43.750 184 12300.73 110.25 55359.93 88888.00 2007-07-03 14:50:43.875 184 12300.60 110.28 55359.93 88888.00 2007-07-03 14:50:44.000 184 12300.58 110.22 55359.90 88888.00 2007-07-03 14:50:44.125 184 12300.60 110.22 55359.90 88888.00 2007-07-03 14:50:44.250 184 12300.70 110.25 55359.93 88888.00 2007-07-03 14:50:44.375 184 12300.75 110.35 55359.95 88888.00 2007-07-03 14:50:44.500 184 12300.65 110.33 55359.97 88888.00 2007-07-03 14:50:44.625 184 12300.60 110.30 55359.93 88888.00 2007-07-03 14:50:44.750 184 12300.62 110.33 55359.95 88888.00 2007-07-03 14:50:44.875 184 12300.55 110.33 55359.93 88888.00 2007-07-03 14:50:45.000 184 12300.50 110.28 55359.93 88888.00 2007-07-03 14:50:45.125 184 12300.52 110.30 55359.95 88888.00 2007-07-03 14:50:45.250 184 12300.52 110.30 55359.95 88888.00 2007-07-03 14:50:45.375 184 12300.45 110.33 55359.95 88888.00 2007-07-03 14:50:45.500 184 12300.42 110.30 55359.93 88888.00 2007-07-03 14:50:45.625 184 12300.45 110.28 55359.93 88888.00 2007-07-03 14:50:45.750 184 12300.42 110.22 55359.95 88888.00 2007-07-03 14:50:45.875 184 12300.42 110.22 55359.95 88888.00 2007-07-03 14:50:46.000 184 12300.50 110.28 55359.97 88888.00 2007-07-03 14:50:46.125 184 12300.52 110.28 55360.00 88888.00 2007-07-03 14:50:46.250 184 12300.48 110.30 55360.00 88888.00 2007-07-03 14:50:46.375 184 12300.52 110.30 55360.00 88888.00 2007-07-03 14:50:46.500 184 12300.52 110.33 55360.00 88888.00 2007-07-03 14:50:46.625 184 12300.52 110.33 55359.97 88888.00 2007-07-03 14:50:46.750 184 12300.45 110.30 55359.97 88888.00 2007-07-03 14:50:46.875 184 12300.48 110.30 55360.00 88888.00 2007-07-03 14:50:47.000 184 12300.45 110.22 55359.95 88888.00 2007-07-03 14:50:47.125 184 12300.45 110.22 55359.95 88888.00 2007-07-03 14:50:47.250 184 12300.48 110.25 55359.95 88888.00 2007-07-03 14:50:47.375 184 12300.58 110.25 55359.93 88888.00 2007-07-03 14:50:47.500 184 12300.55 110.28 55359.95 88888.00 2007-07-03 14:50:47.625 184 12300.48 110.28 55359.97 88888.00 2007-07-03 14:50:47.750 184 12300.45 110.30 55360.00 88888.00 2007-07-03 14:50:47.875 184 12300.42 110.20 55360.00 88888.00 2007-07-03 14:50:48.000 184 12300.38 110.20 55360.00 88888.00 2007-07-03 14:50:48.125 184 12300.30 110.25 55359.97 88888.00 2007-07-03 14:50:48.250 184 12300.27 110.20 55359.97 88888.00 2007-07-03 14:50:48.375 184 12300.27 110.20 55360.03 88888.00 2007-07-03 14:50:48.500 184 12300.25 110.22 55360.03 88888.00 2007-07-03 14:50:48.625 184 12300.20 110.28 55360.03 88888.00 2007-07-03 14:50:48.750 184 12300.12 110.25 55360.03 88888.00 2007-07-03 14:50:48.875 184 12300.12 110.22 55360.03 88888.00 2007-07-03 14:50:49.000 184 12300.20 110.25 55360.05 88888.00 2007-07-03 14:50:49.125 184 12300.23 110.28 55360.03 88888.00 2007-07-03 14:50:49.250 184 12300.12 110.25 55360.03 88888.00 2007-07-03 14:50:49.375 184 12300.08 110.28 55360.00 88888.00 2007-07-03 14:50:49.500 184 12300.08 110.28 55360.03 88888.00 2007-07-03 14:50:49.625 184 12300.10 110.30 55360.05 88888.00 2007-07-03 14:50:49.750 184 12300.12 110.38 55360.03 88888.00 2007-07-03 14:50:49.875 184 12300.12 110.33 55360.03 88888.00 2007-07-03 14:50:50.000 184 12300.12 110.30 55360.03 88888.00 2007-07-03 14:50:50.125 184 12300.17 110.30 55360.05 88888.00 2007-07-03 14:50:50.250 184 12300.10 110.30 55360.05 88888.00 2007-07-03 14:50:50.375 184 12300.08 110.35 55360.00 88888.00 2007-07-03 14:50:50.500 184 12299.95 110.33 55360.03 88888.00 2007-07-03 14:50:50.625 184 12299.88 110.30 55360.00 88888.00 2007-07-03 14:50:50.750 184 12299.88 110.33 55360.03 88888.00 2007-07-03 14:50:50.875 184 12299.90 110.30 55360.03 88888.00 2007-07-03 14:50:51.000 184 12299.92 110.30 55360.03 88888.00 2007-07-03 14:50:51.125 184 12300.00 110.35 55360.07 88888.00 2007-07-03 14:50:51.250 184 12300.00 110.42 55360.10 88888.00 2007-07-03 14:50:51.375 184 12300.00 110.38 55360.07 88888.00 2007-07-03 14:50:51.500 184 12299.90 110.22 55360.05 88888.00 2007-07-03 14:50:51.625 184 12299.90 110.22 55360.05 88888.00 2007-07-03 14:50:51.750 184 12299.98 110.40 55360.07 88888.00 2007-07-03 14:50:51.875 184 12299.98 110.47 55360.10 88888.00 2007-07-03 14:50:52.000 184 12299.95 110.45 55360.07 88888.00 2007-07-03 14:50:52.125 184 12299.92 110.40 55360.10 88888.00 2007-07-03 14:50:52.250 184 12299.85 110.38 55360.07 88888.00 2007-07-03 14:50:52.375 184 12299.80 110.40 55360.05 88888.00 2007-07-03 14:50:52.500 184 12299.88 110.42 55360.05 88888.00 2007-07-03 14:50:52.625 184 12299.90 110.45 55360.07 88888.00 2007-07-03 14:50:52.750 184 12299.88 110.47 55360.07 88888.00 2007-07-03 14:50:52.875 184 12299.85 110.45 55360.07 88888.00 2007-07-03 14:50:53.000 184 12299.80 110.40 55360.05 88888.00 2007-07-03 14:50:53.125 184 12299.80 110.40 55360.05 88888.00 2007-07-03 14:50:53.250 184 12299.80 110.40 55360.05 88888.00 2007-07-03 14:50:53.375 184 12299.88 110.45 55360.05 88888.00 2007-07-03 14:50:53.500 184 12299.88 110.47 55360.07 88888.00 2007-07-03 14:50:53.625 184 12299.88 110.45 55360.07 88888.00 2007-07-03 14:50:53.750 184 12299.88 110.45 55360.07 88888.00 2007-07-03 14:50:53.875 184 12299.88 110.45 55360.07 88888.00 2007-07-03 14:50:54.000 184 12299.85 110.40 55360.05 88888.00 2007-07-03 14:50:54.125 184 12299.85 110.40 55360.03 88888.00 2007-07-03 14:50:54.250 184 12299.77 110.40 55360.05 88888.00 2007-07-03 14:50:54.375 184 12299.83 110.47 55360.07 88888.00 2007-07-03 14:50:54.500 184 12299.85 110.50 55360.07 88888.00 2007-07-03 14:50:54.625 184 12299.85 110.47 55360.07 88888.00 2007-07-03 14:50:54.750 184 12299.77 110.42 55360.05 88888.00 2007-07-03 14:50:54.875 184 12299.83 110.42 55360.05 88888.00 2007-07-03 14:50:55.000 184 12299.85 110.42 55360.03 88888.00 2007-07-03 14:50:55.125 184 12299.85 110.40 55360.03 88888.00 2007-07-03 14:50:55.250 184 12299.80 110.42 55360.05 88888.00 2007-07-03 14:50:55.375 184 12299.77 110.47 55360.05 88888.00 2007-07-03 14:50:55.500 184 12299.77 110.50 55360.07 88888.00 2007-07-03 14:50:55.625 184 12299.90 110.53 55360.07 88888.00 2007-07-03 14:50:55.750 184 12299.98 110.53 55360.07 88888.00 2007-07-03 14:50:55.875 184 12299.90 110.55 55360.10 88888.00 2007-07-03 14:50:56.000 184 12299.83 110.50 55360.07 88888.00 2007-07-03 14:50:56.125 184 12299.80 110.50 55360.07 88888.00 2007-07-03 14:50:56.250 184 12299.80 110.42 55360.05 88888.00 2007-07-03 14:50:56.375 184 12299.80 110.47 55360.10 88888.00 2007-07-03 14:50:56.500 184 12299.83 110.55 55360.10 88888.00 2007-07-03 14:50:56.625 184 12299.83 110.55 55360.07 88888.00 2007-07-03 14:50:56.750 184 12299.77 110.55 55360.07 88888.00 2007-07-03 14:50:56.875 184 12299.77 110.55 55360.07 88888.00 2007-07-03 14:50:57.000 184 12299.80 110.55 55360.05 88888.00 2007-07-03 14:50:57.125 184 12299.88 110.58 55360.10 88888.00 2007-07-03 14:50:57.250 184 12299.80 110.55 55360.12 88888.00 2007-07-03 14:50:57.375 184 12299.83 110.55 55360.12 88888.00 2007-07-03 14:50:57.500 184 12299.77 110.58 55360.07 88888.00 2007-07-03 14:50:57.625 184 12299.70 110.55 55360.05 88888.00 2007-07-03 14:50:57.750 184 12299.70 110.53 55360.05 88888.00 2007-07-03 14:50:57.875 184 12299.75 110.55 55360.05 88888.00 2007-07-03 14:50:58.000 184 12299.70 110.58 55360.05 88888.00 2007-07-03 14:50:58.125 184 12299.67 110.62 55360.07 88888.00 2007-07-03 14:50:58.250 184 12299.62 110.58 55360.07 88888.00 2007-07-03 14:50:58.375 184 12299.70 110.60 55360.10 88888.00 2007-07-03 14:50:58.500 184 12299.75 110.62 55360.07 88888.00 2007-07-03 14:50:58.625 184 12299.80 110.62 55360.07 88888.00 2007-07-03 14:50:58.750 184 12299.70 110.60 55360.05 88888.00 2007-07-03 14:50:58.875 184 12299.75 110.65 55360.05 88888.00 2007-07-03 14:50:59.000 184 12299.88 110.70 55360.05 88888.00 2007-07-03 14:50:59.125 184 12299.75 110.67 55360.07 88888.00 2007-07-03 14:50:59.250 184 12299.62 110.72 55360.07 88888.00 2007-07-03 14:50:59.375 184 12299.58 110.67 55360.05 88888.00 2007-07-03 14:50:59.500 184 12299.52 110.60 55360.05 88888.00 2007-07-03 14:50:59.625 184 12299.55 110.62 55360.05 88888.00 2007-07-03 14:50:59.750 184 12299.58 110.70 55360.10 88888.00 2007-07-03 14:50:59.875 184 12299.62 110.78 55360.12 88888.00 2007-07-03 14:51:00.000 184 12299.65 110.72 55360.10 88888.00 2007-07-03 14:51:00.125 184 12299.65 110.70 55360.07 88888.00 2007-07-03 14:51:00.250 184 12299.52 110.72 55360.07 88888.00 2007-07-03 14:51:00.375 184 12299.52 110.78 55360.07 88888.00 2007-07-03 14:51:00.500 184 12299.55 110.78 55360.10 88888.00 2007-07-03 14:51:00.625 184 12299.60 110.75 55360.10 88888.00 2007-07-03 14:51:00.750 184 12299.58 110.78 55360.07 88888.00 2007-07-03 14:51:00.875 184 12299.55 110.78 55360.07 88888.00 2007-07-03 14:51:01.000 184 12299.52 110.78 55360.05 88888.00 2007-07-03 14:51:01.125 184 12299.52 110.78 55360.10 88888.00 2007-07-03 14:51:01.250 184 12299.52 110.80 55360.10 88888.00 2007-07-03 14:51:01.375 184 12299.60 110.85 55360.12 88888.00 2007-07-03 14:51:01.500 184 12299.55 110.88 55360.12 88888.00 2007-07-03 14:51:01.625 184 12299.50 110.83 55360.10 88888.00 2007-07-03 14:51:01.750 184 12299.58 110.85 55360.10 88888.00 2007-07-03 14:51:01.875 184 12299.58 110.83 55360.07 88888.00 2007-07-03 14:51:02.000 184 12299.55 110.83 55360.05 88888.00 2007-07-03 14:51:02.125 184 12299.52 110.85 55360.07 88888.00 2007-07-03 14:51:02.250 184 12299.50 110.80 55360.07 88888.00 2007-07-03 14:51:02.375 184 12299.55 110.85 55360.07 88888.00 2007-07-03 14:51:02.500 184 12299.52 110.83 55360.10 88888.00 2007-07-03 14:51:02.625 184 12299.52 110.85 55360.10 88888.00 2007-07-03 14:51:02.750 184 12299.58 110.88 55360.10 88888.00 2007-07-03 14:51:02.875 184 12299.62 110.88 55360.07 88888.00 2007-07-03 14:51:03.000 184 12299.60 110.88 55360.10 88888.00 2007-07-03 14:51:03.125 184 12299.60 110.92 55360.07 88888.00 2007-07-03 14:51:03.250 184 12299.55 110.88 55360.07 88888.00 2007-07-03 14:51:03.375 184 12299.55 110.90 55360.10 88888.00 2007-07-03 14:51:03.500 184 12299.52 111.00 55360.10 88888.00 2007-07-03 14:51:03.625 184 12299.52 111.00 55360.07 88888.00 2007-07-03 14:51:03.750 184 12299.58 111.03 55360.10 88888.00 2007-07-03 14:51:03.875 184 12299.55 111.00 55360.07 88888.00 2007-07-03 14:51:04.000 184 12299.52 110.95 55360.05 88888.00 2007-07-03 14:51:04.125 184 12299.48 110.97 55360.05 88888.00 2007-07-03 14:51:04.250 184 12299.50 111.05 55360.05 88888.00 2007-07-03 14:51:04.375 184 12299.52 111.03 55360.05 88888.00 2007-07-03 14:51:04.500 184 12299.45 110.97 55360.05 88888.00 2007-07-03 14:51:04.625 184 12299.48 110.97 55360.05 88888.00 2007-07-03 14:51:04.750 184 12299.50 110.97 55360.07 88888.00 2007-07-03 14:51:04.875 184 12299.52 111.03 55360.10 88888.00 2007-07-03 14:51:05.000 184 12299.55 111.08 55360.10 88888.00 2007-07-03 14:51:05.125 184 12299.52 111.05 55360.07 88888.00 2007-07-03 14:51:05.250 184 12299.48 111.05 55360.05 88888.00 2007-07-03 14:51:05.375 184 12299.48 111.05 55360.07 88888.00 2007-07-03 14:51:05.500 184 12299.42 111.03 55360.07 88888.00 2007-07-03 14:51:05.625 184 12299.40 111.08 55360.07 88888.00 2007-07-03 14:51:05.750 184 12299.40 111.12 55360.07 88888.00 2007-07-03 14:51:05.875 184 12299.45 111.08 55360.07 88888.00 2007-07-03 14:51:06.000 184 12299.48 111.08 55360.07 88888.00 2007-07-03 14:51:06.125 184 12299.52 111.10 55360.07 88888.00 2007-07-03 14:51:06.250 184 12299.52 111.08 55360.10 88888.00 2007-07-03 14:51:06.375 184 12299.52 111.10 55360.05 88888.00 2007-07-03 14:51:06.500 184 12299.48 111.12 55360.05 88888.00 2007-07-03 14:51:06.625 184 12299.50 111.12 55360.05 88888.00 2007-07-03 14:51:06.750 184 12299.52 111.12 55360.05 88888.00 2007-07-03 14:51:06.875 184 12299.48 111.10 55360.05 88888.00 2007-07-03 14:51:07.000 184 12299.42 111.08 55360.03 88888.00 2007-07-03 14:51:07.125 184 12299.40 111.05 55360.03 88888.00 2007-07-03 14:51:07.250 184 12299.38 111.10 55360.03 88888.00 2007-07-03 14:51:07.375 184 12299.42 111.12 55360.05 88888.00 2007-07-03 14:51:07.500 184 12299.40 111.10 55360.03 88888.00 2007-07-03 14:51:07.625 184 12299.40 111.12 55360.05 88888.00 2007-07-03 14:51:07.750 184 12299.48 111.12 55360.07 88888.00 2007-07-03 14:51:07.875 184 12299.40 111.15 55360.07 88888.00 2007-07-03 14:51:08.000 184 12299.38 111.15 55360.05 88888.00 2007-07-03 14:51:08.125 184 12299.45 111.15 55360.07 88888.00 2007-07-03 14:51:08.250 184 12299.48 111.15 55360.07 88888.00 2007-07-03 14:51:08.375 184 12299.45 111.17 55360.07 88888.00 2007-07-03 14:51:08.500 184 12299.50 111.15 55360.03 88888.00 2007-07-03 14:51:08.625 184 12299.45 111.08 55360.05 88888.00 2007-07-03 14:51:08.750 184 12299.38 111.10 55360.03 88888.00 2007-07-03 14:51:08.875 184 12299.33 111.15 55360.03 88888.00 2007-07-03 14:51:09.000 184 12299.40 111.17 55360.05 88888.00 2007-07-03 14:51:09.125 184 12299.38 111.15 55360.05 88888.00 2007-07-03 14:51:09.250 184 12299.33 111.12 55360.05 88888.00 2007-07-03 14:51:09.375 184 12299.42 111.20 55360.03 88888.00 2007-07-03 14:51:09.500 184 12299.42 111.22 55360.03 88888.00 2007-07-03 14:51:09.625 184 12299.38 111.20 55360.03 88888.00 2007-07-03 14:51:09.750 184 12299.30 111.22 55360.03 88888.00 2007-07-03 14:51:09.875 184 12299.25 111.17 55359.97 88888.00 2007-07-03 14:51:10.000 184 12299.17 111.12 55359.97 88888.00 2007-07-03 14:51:10.125 184 12299.20 111.15 55360.00 88888.00 2007-07-03 14:51:10.250 184 12299.27 111.20 55360.00 88888.00 2007-07-03 14:51:10.375 184 12299.30 111.25 55360.00 88888.00 2007-07-03 14:51:10.500 184 12299.38 111.25 55360.03 88888.00 2007-07-03 14:51:10.625 184 12299.35 111.22 55360.03 88888.00 2007-07-03 14:51:10.750 184 12299.27 111.25 55360.00 88888.00 2007-07-03 14:51:10.875 184 12299.35 111.28 55360.05 88888.00 2007-07-03 14:51:11.000 184 12299.38 111.22 55360.00 88888.00 2007-07-03 14:51:11.125 184 12299.35 111.22 55360.03 88888.00 2007-07-03 14:51:11.250 184 12299.35 111.28 55360.03 88888.00 2007-07-03 14:51:11.375 184 12299.35 111.25 55360.00 88888.00 2007-07-03 14:51:11.500 184 12299.40 111.25 55360.00 88888.00 2007-07-03 14:51:11.625 184 12299.42 111.28 55360.03 88888.00 2007-07-03 14:51:11.750 184 12299.38 111.30 55360.07 88888.00 2007-07-03 14:51:11.875 184 12299.33 111.33 55360.05 88888.00 2007-07-03 14:51:12.000 184 12299.27 111.30 55360.03 88888.00 2007-07-03 14:51:12.125 184 12299.27 111.28 55360.00 88888.00 2007-07-03 14:51:12.250 184 12299.33 111.30 55360.03 88888.00 2007-07-03 14:51:12.375 184 12299.35 111.35 55360.03 88888.00 2007-07-03 14:51:12.500 184 12299.35 111.35 55360.03 88888.00 2007-07-03 14:51:12.625 184 12299.33 111.38 55360.03 88888.00 2007-07-03 14:51:12.750 184 12299.27 111.28 55359.97 88888.00 2007-07-03 14:51:12.875 184 12299.38 111.28 55359.97 88888.00 2007-07-03 14:51:13.000 184 12299.45 111.35 55359.97 88888.00 2007-07-03 14:51:13.125 184 12299.45 111.38 55360.03 88888.00 2007-07-03 14:51:13.250 184 12299.35 111.40 55360.03 88888.00 2007-07-03 14:51:13.375 184 12299.33 111.38 55360.00 88888.00 2007-07-03 14:51:13.500 184 12299.25 111.33 55360.03 88888.00 2007-07-03 14:51:13.625 184 12299.30 111.35 55360.00 88888.00 2007-07-03 14:51:13.750 184 12299.38 111.40 55360.03 88888.00 2007-07-03 14:51:13.875 184 12299.35 111.38 55360.03 88888.00 2007-07-03 14:51:14.000 184 12299.30 111.38 55359.97 88888.00 2007-07-03 14:51:14.125 184 12299.23 111.35 55359.97 88888.00 2007-07-03 14:51:14.250 184 12299.20 111.33 55359.95 88888.00 2007-07-03 14:51:14.375 184 12299.25 111.33 55359.97 88888.00 2007-07-03 14:51:14.500 184 12299.30 111.42 55360.00 88888.00 2007-07-03 14:51:14.625 184 12299.35 111.45 55360.00 88888.00 2007-07-03 14:51:14.750 184 12299.27 111.40 55359.97 88888.00 2007-07-03 14:51:14.875 184 12299.25 111.40 55359.93 88888.00 2007-07-03 14:51:15.000 184 12299.23 111.38 55359.95 88888.00 2007-07-03 14:51:15.125 184 12299.25 111.40 55359.95 88888.00 2007-07-03 14:51:15.250 184 12299.23 111.30 55359.97 88888.00 2007-07-03 14:51:15.375 184 12299.27 111.35 55360.00 88888.00 2007-07-03 14:51:15.500 184 12299.27 111.40 55360.00 88888.00 2007-07-03 14:51:15.625 184 12299.33 111.38 55360.00 88888.00 2007-07-03 14:51:15.750 184 12299.30 111.42 55360.00 88888.00 2007-07-03 14:51:15.875 184 12299.25 111.42 55360.00 88888.00 2007-07-03 14:51:16.000 184 12299.23 111.40 55359.95 88888.00 2007-07-03 14:51:16.125 184 12299.17 111.40 55359.97 88888.00 2007-07-03 14:51:16.250 184 12299.20 111.38 55359.95 88888.00 2007-07-03 14:51:16.375 184 12299.17 111.35 55359.95 88888.00 2007-07-03 14:51:16.500 184 12299.10 111.38 55359.97 88888.00 2007-07-03 14:51:16.625 184 12299.15 111.35 55359.95 88888.00 2007-07-03 14:51:16.750 184 12299.17 111.30 55359.95 88888.00 2007-07-03 14:51:16.875 184 12299.20 111.33 55359.95 88888.00 2007-07-03 14:51:17.000 184 12299.20 111.30 55359.95 88888.00 2007-07-03 14:51:17.125 184 12299.23 111.35 55359.95 88888.00 2007-07-03 14:51:17.250 184 12299.12 111.35 55359.93 88888.00 2007-07-03 14:51:17.375 184 12299.12 111.35 55359.95 88888.00 2007-07-03 14:51:17.500 184 12299.20 111.35 55359.95 88888.00 2007-07-03 14:51:17.625 184 12299.27 111.35 55359.93 88888.00 2007-07-03 14:51:17.750 184 12299.25 111.30 55359.90 88888.00 2007-07-03 14:51:17.875 184 12299.23 111.35 55359.90 88888.00 2007-07-03 14:51:18.000 184 12299.27 111.33 55359.90 88888.00 2007-07-03 14:51:18.125 184 12299.30 111.38 55359.97 88888.00 2007-07-03 14:51:18.250 184 12299.25 111.30 55359.93 88888.00 2007-07-03 14:51:18.375 184 12299.23 111.30 55359.93 88888.00 2007-07-03 14:51:18.500 184 12299.15 111.33 55359.90 88888.00 2007-07-03 14:51:18.625 184 12299.08 111.30 55359.93 88888.00 2007-07-03 14:51:18.750 184 12299.12 111.35 55359.95 88888.00 2007-07-03 14:51:18.875 184 12299.17 111.40 55359.97 88888.00 2007-07-03 14:51:19.000 184 12299.10 111.33 55359.95 88888.00 2007-07-03 14:51:19.125 184 12299.02 111.33 55359.95 88888.00 2007-07-03 14:51:19.250 184 12299.02 111.35 55359.95 88888.00 2007-07-03 14:51:19.375 184 12299.10 111.38 55359.93 88888.00 2007-07-03 14:51:19.500 184 12299.15 111.35 55359.93 88888.00 2007-07-03 14:51:19.625 184 12299.12 111.40 55359.95 88888.00 2007-07-03 14:51:19.750 184 12299.12 111.45 55359.97 88888.00 2007-07-03 14:51:19.875 184 12299.08 111.40 55359.97 88888.00 2007-07-03 14:51:20.000 184 12299.12 111.38 55359.97 88888.00 2007-07-03 14:51:20.125 184 12299.17 111.35 55360.00 88888.00 2007-07-03 14:51:20.250 184 12299.12 111.30 55359.93 88888.00 2007-07-03 14:51:20.375 184 12299.10 111.33 55359.95 88888.00 2007-07-03 14:51:20.500 184 12299.10 111.35 55359.93 88888.00 2007-07-03 14:51:20.625 184 12299.15 111.38 55359.93 88888.00 2007-07-03 14:51:20.750 184 12299.15 111.40 55359.97 88888.00 2007-07-03 14:51:20.875 184 12299.10 111.38 55360.00 88888.00 2007-07-03 14:51:21.000 184 12299.08 111.35 55359.97 88888.00 2007-07-03 14:51:21.125 184 12299.08 111.35 55359.97 88888.00 2007-07-03 14:51:21.250 184 12299.10 111.33 55359.95 88888.00 2007-07-03 14:51:21.375 184 12299.08 111.33 55359.95 88888.00 2007-07-03 14:51:21.500 184 12299.00 111.33 55359.95 88888.00 2007-07-03 14:51:21.625 184 12298.98 111.35 55359.97 88888.00 2007-07-03 14:51:21.750 184 12299.02 111.38 55359.95 88888.00 2007-07-03 14:51:21.875 184 12299.02 111.38 55359.95 88888.00 2007-07-03 14:51:22.000 184 12299.00 111.42 55359.95 88888.00 2007-07-03 14:51:22.125 184 12299.00 111.42 55359.97 88888.00 2007-07-03 14:51:22.250 184 12299.02 111.40 55359.97 88888.00 2007-07-03 14:51:22.375 184 12299.05 111.40 55359.95 88888.00 2007-07-03 14:51:22.500 184 12299.02 111.42 55359.93 88888.00 2007-07-03 14:51:22.625 184 12299.02 111.40 55359.90 88888.00 2007-07-03 14:51:22.750 184 12299.02 111.42 55359.93 88888.00 2007-07-03 14:51:22.875 184 12299.05 111.40 55359.93 88888.00 2007-07-03 14:51:23.000 184 12299.10 111.47 55359.95 88888.00 2007-07-03 14:51:23.125 184 12299.05 111.47 55359.95 88888.00 2007-07-03 14:51:23.250 184 12299.02 111.53 55359.97 88888.00 2007-07-03 14:51:23.375 184 12298.98 111.53 55359.97 88888.00 2007-07-03 14:51:23.500 184 12299.08 111.50 55359.95 88888.00 2007-07-03 14:51:23.625 184 12299.08 111.47 55359.95 88888.00 2007-07-03 14:51:23.750 184 12299.00 111.47 55359.93 88888.00 2007-07-03 14:51:23.875 184 12299.08 111.55 55359.95 88888.00 2007-07-03 14:51:24.000 184 12299.10 111.55 55359.97 88888.00 2007-07-03 14:51:24.125 184 12299.12 111.50 55359.97 88888.00 2007-07-03 14:51:24.250 184 12299.15 111.50 55359.93 88888.00 2007-07-03 14:51:24.375 184 12299.20 111.55 55359.93 88888.00 2007-07-03 14:51:24.500 184 12299.23 111.58 55359.95 88888.00 2007-07-03 14:51:24.625 184 12299.17 111.55 55359.93 88888.00 2007-07-03 14:51:24.750 184 12299.10 111.55 55359.90 88888.00 2007-07-03 14:51:24.875 184 12299.02 111.58 55359.93 88888.00 2007-07-03 14:51:25.000 184 12299.12 111.58 55359.95 88888.00 2007-07-03 14:51:25.125 184 12299.23 111.67 55359.95 88888.00 2007-07-03 14:51:25.250 184 12299.15 111.65 55359.93 88888.00 2007-07-03 14:51:25.375 184 12299.08 111.60 55359.90 88888.00 2007-07-03 14:51:25.500 184 12299.05 111.62 55359.93 88888.00 2007-07-03 14:51:25.625 184 12299.05 111.67 55359.93 88888.00 2007-07-03 14:51:25.750 184 12298.98 111.70 55359.95 88888.00 2007-07-03 14:51:25.875 184 12298.90 111.65 55359.93 88888.00 2007-07-03 14:51:26.000 184 12298.88 111.62 55359.90 88888.00 2007-07-03 14:51:26.125 184 12298.95 111.67 55359.95 88888.00 2007-07-03 14:51:26.250 184 12298.98 111.72 55359.93 88888.00 2007-07-03 14:51:26.375 184 12298.98 111.70 55359.90 88888.00 2007-07-03 14:51:26.500 184 12298.90 111.70 55359.93 88888.00 2007-07-03 14:51:26.625 184 12298.83 111.72 55359.90 88888.00 2007-07-03 14:51:26.750 184 12298.83 111.70 55359.90 88888.00 2007-07-03 14:51:26.875 184 12298.92 111.70 55359.90 88888.00 2007-07-03 14:51:27.000 184 12298.92 111.65 55359.88 88888.00 2007-07-03 14:51:27.125 184 12298.88 111.70 55359.93 88888.00 2007-07-03 14:51:27.250 184 12298.90 111.78 55359.93 88888.00 2007-07-03 14:51:27.375 184 12298.92 111.85 55359.90 88888.00 2007-07-03 14:51:27.500 184 12299.00 111.85 55359.90 88888.00 2007-07-03 14:51:27.625 184 12298.98 111.80 55359.93 88888.00 2007-07-03 14:51:27.750 184 12298.88 111.83 55359.90 88888.00 2007-07-03 14:51:27.875 184 12298.80 111.75 55359.85 88888.00 2007-07-03 14:51:28.000 184 12298.77 111.70 55359.85 88888.00 2007-07-03 14:51:28.125 184 12298.80 111.72 55359.88 88888.00 2007-07-03 14:51:28.250 184 12298.80 111.75 55359.90 88888.00 2007-07-03 14:51:28.375 184 12298.80 111.83 55359.93 88888.00 2007-07-03 14:51:28.500 184 12298.88 111.85 55359.95 88888.00 2007-07-03 14:51:28.625 184 12298.85 111.85 55359.93 88888.00 2007-07-03 14:51:28.750 184 12298.75 111.85 55359.93 88888.00 2007-07-03 14:51:28.875 184 12298.77 111.92 55359.95 88888.00 2007-07-03 14:51:29.000 184 12298.85 111.90 55359.93 88888.00 2007-07-03 14:51:29.125 184 12298.90 111.88 55359.90 88888.00 2007-07-03 14:51:29.250 184 12298.85 111.80 55359.88 88888.00 2007-07-03 14:51:29.375 184 12298.77 111.78 55359.82 88888.00 2007-07-03 14:51:29.500 184 12298.73 111.80 55359.85 88888.00 2007-07-03 14:51:29.625 184 12298.70 111.85 55359.85 88888.00 2007-07-03 14:51:29.750 184 12298.70 111.80 55359.85 88888.00 2007-07-03 14:51:29.875 184 12298.73 111.85 55359.88 88888.00 2007-07-03 14:51:30.000 184 12298.77 111.85 55359.90 88888.00 2007-07-03 14:51:30.125 184 12298.73 111.88 55359.90 88888.00 2007-07-03 14:51:30.250 184 12298.58 111.85 55359.90 88888.00 2007-07-03 14:51:30.375 184 12298.62 111.90 55359.90 88888.00 2007-07-03 14:51:30.500 184 12298.65 111.90 55359.90 88888.00 2007-07-03 14:51:30.625 184 12298.62 111.95 55359.90 88888.00 2007-07-03 14:51:30.750 184 12298.60 111.90 55359.88 88888.00 2007-07-03 14:51:30.875 184 12298.52 111.90 55359.85 88888.00 2007-07-03 14:51:31.000 184 12298.60 111.90 55359.85 88888.00 2007-07-03 14:51:31.125 184 12298.67 111.90 55359.88 88888.00 2007-07-03 14:51:31.250 184 12298.75 111.92 55359.90 88888.00 2007-07-03 14:51:31.375 184 12298.70 111.90 55359.90 88888.00 2007-07-03 14:51:31.500 184 12298.70 111.95 55359.88 88888.00 2007-07-03 14:51:31.625 184 12298.65 111.95 55359.88 88888.00 2007-07-03 14:51:31.750 184 12298.62 111.95 55359.85 88888.00 2007-07-03 14:51:31.875 184 12298.65 111.97 55359.88 88888.00 2007-07-03 14:51:32.000 184 12298.65 112.03 55359.88 88888.00 2007-07-03 14:51:32.125 184 12298.67 112.00 55359.90 88888.00 2007-07-03 14:51:32.250 184 12298.60 111.95 55359.90 88888.00 2007-07-03 14:51:32.375 184 12298.58 111.95 55359.90 88888.00 2007-07-03 14:51:32.500 184 12298.52 112.03 55359.93 88888.00 2007-07-03 14:51:32.625 184 12298.50 112.03 55359.90 88888.00 2007-07-03 14:51:32.750 184 12298.50 112.00 55359.93 88888.00 2007-07-03 14:51:32.875 184 12298.55 112.05 55359.93 88888.00 2007-07-03 14:51:33.000 184 12298.55 112.12 55359.93 88888.00 2007-07-03 14:51:33.125 184 12298.48 112.12 55359.93 88888.00 2007-07-03 14:51:33.250 184 12298.45 112.10 55359.95 88888.00 2007-07-03 14:51:33.375 184 12298.45 112.08 55359.95 88888.00 2007-07-03 14:51:33.500 184 12298.42 112.08 55359.90 88888.00 2007-07-03 14:51:33.625 184 12298.40 112.15 55359.90 88888.00 2007-07-03 14:51:33.750 184 12298.30 112.12 55359.90 88888.00 2007-07-03 14:51:33.875 184 12298.30 112.08 55359.88 88888.00 2007-07-03 14:51:34.000 184 12298.40 112.10 55359.90 88888.00 2007-07-03 14:51:34.125 184 12298.48 112.22 55359.95 88888.00 2007-07-03 14:51:34.250 184 12298.48 112.22 55359.93 88888.00 2007-07-03 14:51:34.375 184 12298.45 112.22 55359.90 88888.00 2007-07-03 14:51:34.500 184 12298.40 112.22 55359.88 88888.00 2007-07-03 14:51:34.625 184 12298.35 112.25 55359.88 88888.00 2007-07-03 14:51:34.750 184 12298.30 112.28 55359.93 88888.00 2007-07-03 14:51:34.875 184 12298.30 112.28 55359.90 88888.00 2007-07-03 14:51:35.000 184 12298.25 112.25 55359.85 88888.00 2007-07-03 14:51:35.125 184 12298.25 112.28 55359.85 88888.00 2007-07-03 14:51:35.250 184 12298.23 112.28 55359.90 88888.00 2007-07-03 14:51:35.375 184 12298.33 112.30 55359.93 88888.00 2007-07-03 14:51:35.500 184 12298.35 112.30 55359.90 88888.00 2007-07-03 14:51:35.625 184 12298.33 112.35 55359.90 88888.00 2007-07-03 14:51:35.750 184 12298.33 112.45 55359.93 88888.00 2007-07-03 14:51:35.875 184 12298.33 112.45 55359.93 88888.00 2007-07-03 14:51:36.000 184 12298.30 112.40 55359.88 88888.00 2007-07-03 14:51:36.125 184 12298.30 112.38 55359.88 88888.00 2007-07-03 14:51:36.250 184 12298.23 112.35 55359.90 88888.00 2007-07-03 14:51:36.375 184 12298.25 112.33 55359.88 88888.00 2007-07-03 14:51:36.500 184 12298.27 112.35 55359.88 88888.00 2007-07-03 14:51:36.625 184 12298.20 112.38 55359.88 88888.00 2007-07-03 14:51:36.750 184 12298.20 112.38 55359.88 88888.00 2007-07-03 14:51:36.875 184 12298.25 112.40 55359.88 88888.00 2007-07-03 14:51:37.000 184 12298.23 112.42 55359.85 88888.00 2007-07-03 14:51:37.125 184 12298.20 112.42 55359.88 88888.00 2007-07-03 14:51:37.250 184 12298.20 112.38 55359.88 88888.00 2007-07-03 14:51:37.375 184 12298.12 112.35 55359.88 88888.00 2007-07-03 14:51:37.500 184 12298.12 112.38 55359.88 88888.00 2007-07-03 14:51:37.625 184 12298.17 112.42 55359.88 88888.00 2007-07-03 14:51:37.750 184 12298.23 112.50 55359.90 88888.00 2007-07-03 14:51:37.875 184 12298.27 112.53 55359.90 88888.00 2007-07-03 14:51:38.000 184 12298.17 112.53 55359.88 88888.00 2007-07-03 14:51:38.125 184 12298.23 112.55 55359.90 88888.00 2007-07-03 14:51:38.250 184 12298.30 112.58 55359.93 88888.00 2007-07-03 14:51:38.375 184 12298.38 112.60 55359.90 88888.00 2007-07-03 14:51:38.500 184 12298.30 112.55 55359.88 88888.00 2007-07-03 14:51:38.625 184 12298.23 112.53 55359.85 88888.00 2007-07-03 14:51:38.750 184 12298.20 112.55 55359.88 88888.00 2007-07-03 14:51:38.875 184 12298.25 112.60 55359.90 88888.00 2007-07-03 14:51:39.000 184 12298.20 112.62 55359.88 88888.00 2007-07-03 14:51:39.125 184 12298.15 112.65 55359.85 88888.00 2007-07-03 14:51:39.250 184 12298.10 112.60 55359.82 88888.00 2007-07-03 14:51:39.375 184 12298.08 112.55 55359.78 88888.00 2007-07-03 14:51:39.500 184 12298.12 112.55 55359.78 88888.00 2007-07-03 14:51:39.625 184 12298.27 112.62 55359.82 88888.00 2007-07-03 14:51:39.750 184 12298.27 112.65 55359.88 88888.00 2007-07-03 14:51:39.875 184 12298.20 112.67 55359.85 88888.00 2007-07-03 14:51:40.000 184 12298.17 112.72 55359.82 88888.00 2007-07-03 14:51:40.125 184 12298.20 112.70 55359.80 88888.00 2007-07-03 14:51:40.250 184 12298.20 112.67 55359.85 88888.00 2007-07-03 14:51:40.375 184 12298.27 112.72 55359.85 88888.00 2007-07-03 14:51:40.500 184 12298.25 112.75 55359.80 88888.00 2007-07-03 14:51:40.625 184 12298.25 112.75 55359.80 88888.00 2007-07-03 14:51:40.750 184 12298.25 112.78 55359.78 88888.00 2007-07-03 14:51:40.875 184 12298.23 112.75 55359.78 88888.00 2007-07-03 14:51:41.000 184 12298.20 112.80 55359.80 88888.00 2007-07-03 14:51:41.125 184 12298.20 112.80 55359.80 88888.00 2007-07-03 14:51:41.250 184 12298.12 112.85 55359.80 88888.00 2007-07-03 14:51:41.375 184 12298.17 112.85 55359.80 88888.00 2007-07-03 14:51:41.500 184 12298.20 112.85 55359.78 88888.00 2007-07-03 14:51:41.625 184 12298.17 112.88 55359.80 88888.00 2007-07-03 14:51:41.750 184 12298.15 112.83 55359.78 88888.00 2007-07-03 14:51:41.875 184 12298.15 112.83 55359.78 88888.00 2007-07-03 14:51:42.000 184 12298.12 112.85 55359.75 88888.00 2007-07-03 14:51:42.125 184 12298.08 112.90 55359.75 88888.00 2007-07-03 14:51:42.250 184 12298.08 113.00 55359.78 88888.00 2007-07-03 14:51:42.375 184 12298.10 112.95 55359.78 88888.00 2007-07-03 14:51:42.500 184 12298.05 112.95 55359.78 88888.00 2007-07-03 14:51:42.625 184 12298.00 112.95 55359.78 88888.00 2007-07-03 14:51:42.750 184 12298.05 112.92 55359.80 88888.00 2007-07-03 14:51:42.875 184 12298.00 112.95 55359.78 88888.00 2007-07-03 14:51:43.000 184 12297.92 113.00 55359.78 88888.00 2007-07-03 14:51:43.125 184 12297.98 113.08 55359.78 88888.00 2007-07-03 14:51:43.250 184 12298.05 113.08 55359.80 88888.00 2007-07-03 14:51:43.375 184 12298.02 113.08 55359.80 88888.00 2007-07-03 14:51:43.500 184 12298.00 113.03 55359.75 88888.00 2007-07-03 14:51:43.625 184 12298.02 113.00 55359.75 88888.00 2007-07-03 14:51:43.750 184 12298.05 113.03 55359.72 88888.00 2007-07-03 14:51:43.875 184 12298.08 113.03 55359.72 88888.00 2007-07-03 14:51:44.000 184 12298.10 113.12 55359.75 88888.00 2007-07-03 14:51:44.125 184 12298.15 113.17 55359.78 88888.00 2007-07-03 14:51:44.250 184 12298.10 113.15 55359.72 88888.00 2007-07-03 14:51:44.375 184 12298.15 113.15 55359.72 88888.00 2007-07-03 14:51:44.500 184 12298.17 113.15 55359.72 88888.00 2007-07-03 14:51:44.625 184 12298.15 113.17 55359.70 88888.00 2007-07-03 14:51:44.750 184 12298.20 113.17 55359.70 88888.00 2007-07-03 14:51:44.875 184 12298.30 113.20 55359.68 88888.00 2007-07-03 14:51:45.000 184 12298.30 113.15 55359.70 88888.00 2007-07-03 14:51:45.125 184 12298.25 113.15 55359.72 88888.00 2007-07-03 14:51:45.250 184 12298.17 113.17 55359.75 88888.00 2007-07-03 14:51:45.375 184 12298.23 113.22 55359.78 88888.00 2007-07-03 14:51:45.500 184 12298.23 113.15 55359.75 88888.00 2007-07-03 14:51:45.625 184 12298.23 113.17 55359.70 88888.00 2007-07-03 14:51:45.750 184 12298.15 113.12 55359.65 88888.00 2007-07-03 14:51:45.875 184 12298.15 113.12 55359.68 88888.00 2007-07-03 14:51:46.000 184 12298.20 113.15 55359.68 88888.00 2007-07-03 14:51:46.125 184 12298.25 113.20 55359.70 88888.00 2007-07-03 14:51:46.250 184 12298.17 113.15 55359.70 88888.00 2007-07-03 14:51:46.375 184 12298.15 113.20 55359.68 88888.00 2007-07-03 14:51:46.500 184 12298.20 113.12 55359.65 88888.00 2007-07-03 14:51:46.625 184 12298.17 113.15 55359.65 88888.00 2007-07-03 14:51:46.750 184 12298.08 113.17 55359.65 88888.00 2007-07-03 14:51:46.875 184 12298.12 113.20 55359.70 88888.00 2007-07-03 14:51:47.000 184 12298.15 113.25 55359.70 88888.00 2007-07-03 14:51:47.125 184 12298.12 113.22 55359.68 88888.00 2007-07-03 14:51:47.250 184 12298.15 113.22 55359.65 88888.00 2007-07-03 14:51:47.375 184 12298.25 113.25 55359.68 88888.00 2007-07-03 14:51:47.500 184 12298.23 113.22 55359.68 88888.00 2007-07-03 14:51:47.625 184 12298.15 113.17 55359.70 88888.00 2007-07-03 14:51:47.750 184 12298.15 113.22 55359.68 88888.00 2007-07-03 14:51:47.875 184 12298.17 113.25 55359.65 88888.00 2007-07-03 14:51:48.000 184 12298.20 113.25 55359.65 88888.00 2007-07-03 14:51:48.125 184 12298.17 113.25 55359.65 88888.00 2007-07-03 14:51:48.250 184 12298.25 113.28 55359.62 88888.00 2007-07-03 14:51:48.375 184 12298.23 113.35 55359.62 88888.00 2007-07-03 14:51:48.500 184 12298.15 113.33 55359.62 88888.00 2007-07-03 14:51:48.625 184 12298.12 113.25 55359.62 88888.00 2007-07-03 14:51:48.750 184 12298.15 113.20 55359.57 88888.00 2007-07-03 14:51:48.875 184 12298.23 113.20 55359.57 88888.00 2007-07-03 14:51:49.000 184 12298.17 113.20 55359.55 88888.00 2007-07-03 14:51:49.125 184 12298.15 113.20 55359.57 88888.00 2007-07-03 14:51:49.250 184 12298.27 113.22 55359.60 88888.00 2007-07-03 14:51:49.375 184 12298.33 113.22 55359.57 88888.00 2007-07-03 14:51:49.500 184 12298.23 113.20 55359.55 88888.00 2007-07-03 14:51:49.625 184 12298.25 113.28 55359.57 88888.00 2007-07-03 14:51:49.750 184 12298.27 113.25 55359.62 88888.00 2007-07-03 14:51:49.875 184 12298.27 113.28 55359.62 88888.00 2007-07-03 14:51:50.000 184 12298.35 113.33 55359.60 88888.00 2007-07-03 14:51:50.125 184 12298.30 113.33 55359.57 88888.00 2007-07-03 14:51:50.250 184 12298.30 113.33 55359.60 88888.00 2007-07-03 14:51:50.375 184 12298.33 113.35 55359.60 88888.00 2007-07-03 14:51:50.500 184 12298.35 113.33 55359.57 88888.00 2007-07-03 14:51:50.625 184 12298.38 113.38 55359.60 88888.00 2007-07-03 14:51:50.750 184 12298.42 113.38 55359.60 88888.00 2007-07-03 14:51:50.875 184 12298.42 113.35 55359.57 88888.00 2007-07-03 14:51:51.000 184 12298.40 113.38 55359.53 88888.00 2007-07-03 14:51:51.125 184 12298.40 113.40 55359.55 88888.00 2007-07-03 14:51:51.250 184 12298.40 113.40 55359.55 88888.00 2007-07-03 14:51:51.375 184 12298.45 113.50 55359.55 88888.00 2007-07-03 14:51:51.500 184 12298.38 113.47 55359.55 88888.00 2007-07-03 14:51:51.625 184 12298.33 113.45 55359.55 88888.00 2007-07-03 14:51:51.750 184 12298.35 113.45 55359.55 88888.00 2007-07-03 14:51:51.875 184 12298.40 113.50 55359.55 88888.00 2007-07-03 14:51:52.000 184 12298.42 113.47 55359.53 88888.00 2007-07-03 14:51:52.125 184 12298.38 113.47 55359.53 88888.00 2007-07-03 14:51:52.250 184 12298.38 113.55 55359.55 88888.00 2007-07-03 14:51:52.375 184 12298.38 113.58 55359.53 88888.00 2007-07-03 14:51:52.500 184 12298.42 113.58 55359.53 88888.00 2007-07-03 14:51:52.625 184 12298.50 113.55 55359.50 88888.00 2007-07-03 14:51:52.750 184 12298.52 113.58 55359.50 88888.00 2007-07-03 14:51:52.875 184 12298.50 113.60 55359.50 88888.00 2007-07-03 14:51:53.000 184 12298.55 113.62 55359.50 88888.00 2007-07-03 14:51:53.125 184 12298.55 113.67 55359.50 88888.00 2007-07-03 14:51:53.250 184 12298.50 113.65 55359.47 88888.00 2007-07-03 14:51:53.375 184 12298.48 113.62 55359.45 88888.00 2007-07-03 14:51:53.500 184 12298.48 113.65 55359.45 88888.00 2007-07-03 14:51:53.625 184 12298.48 113.67 55359.45 88888.00 2007-07-03 14:51:53.750 184 12298.50 113.67 55359.45 88888.00 2007-07-03 14:51:53.875 184 12298.42 113.65 55359.43 88888.00 2007-07-03 14:51:54.000 184 12298.45 113.70 55359.45 88888.00 2007-07-03 14:51:54.125 184 12298.50 113.75 55359.45 88888.00 2007-07-03 14:51:54.250 184 12298.48 113.75 55359.45 88888.00 2007-07-03 14:51:54.375 184 12298.45 113.75 55359.43 88888.00 2007-07-03 14:51:54.500 184 12298.42 113.72 55359.40 88888.00 2007-07-03 14:51:54.625 184 12298.42 113.72 55359.43 88888.00 2007-07-03 14:51:54.750 184 12298.48 113.80 55359.45 88888.00 2007-07-03 14:51:54.875 184 12298.42 113.85 55359.45 88888.00 2007-07-03 14:51:55.000 184 12298.42 113.85 55359.43 88888.00 2007-07-03 14:51:55.125 184 12298.45 113.85 55359.43 88888.00 2007-07-03 14:51:55.250 184 12298.48 113.85 55359.43 88888.00 2007-07-03 14:51:55.375 184 12298.55 113.88 55359.40 88888.00 2007-07-03 14:51:55.500 184 12298.62 113.95 55359.40 88888.00 2007-07-03 14:51:55.625 184 12298.65 113.92 55359.40 88888.00 2007-07-03 14:51:55.750 184 12298.62 113.92 55359.43 88888.00 2007-07-03 14:51:55.875 184 12298.65 113.95 55359.40 88888.00 2007-07-03 14:51:56.000 184 12298.70 113.97 55359.40 88888.00 2007-07-03 14:51:56.125 184 12298.75 114.00 55359.40 88888.00 2007-07-03 14:51:56.250 184 12298.75 114.00 55359.38 88888.00 2007-07-03 14:51:56.375 184 12298.70 113.97 55359.35 88888.00 2007-07-03 14:51:56.500 184 12298.65 113.97 55359.38 88888.00 2007-07-03 14:51:56.625 184 12298.65 113.95 55359.38 88888.00 2007-07-03 14:51:56.750 184 12298.58 113.92 55359.38 88888.00 2007-07-03 14:51:56.875 184 12298.58 113.95 55359.35 88888.00 2007-07-03 14:51:57.000 184 12298.58 113.97 55359.32 88888.00 2007-07-03 14:51:57.125 184 12298.62 113.97 55359.35 88888.00 2007-07-03 14:51:57.250 184 12298.62 114.05 55359.38 88888.00 2007-07-03 14:51:57.375 184 12298.70 114.10 55359.40 88888.00 2007-07-03 14:51:57.500 184 12298.65 114.03 55359.40 88888.00 2007-07-03 14:51:57.625 184 12298.60 114.03 55359.35 88888.00 2007-07-03 14:51:57.750 184 12298.65 114.05 55359.40 88888.00 2007-07-03 14:51:57.875 184 12298.73 114.05 55359.38 88888.00 2007-07-03 14:51:58.000 184 12298.70 114.03 55359.30 88888.00 2007-07-03 14:51:58.125 184 12298.62 113.97 55359.32 88888.00 2007-07-03 14:51:58.250 184 12298.62 114.00 55359.32 88888.00 2007-07-03 14:51:58.375 184 12298.67 113.97 55359.32 88888.00 2007-07-03 14:51:58.500 184 12298.60 113.97 55359.30 88888.00 2007-07-03 14:51:58.625 184 12298.65 113.95 55359.32 88888.00 2007-07-03 14:51:58.750 184 12298.70 113.95 55359.30 88888.00 2007-07-03 14:51:58.875 184 12298.73 114.03 55359.28 88888.00 2007-07-03 14:51:59.000 184 12298.67 114.05 55359.30 88888.00 2007-07-03 14:51:59.125 184 12298.73 113.97 55359.30 88888.00 2007-07-03 14:51:59.250 184 12298.75 114.00 55359.30 88888.00 2007-07-03 14:51:59.375 184 12298.83 114.05 55359.30 88888.00 2007-07-03 14:51:59.500 184 12298.83 114.05 55359.30 88888.00 2007-07-03 14:51:59.625 184 12298.80 114.03 55359.28 88888.00 2007-07-03 14:51:59.750 184 12298.73 114.05 55359.28 88888.00 2007-07-03 14:51:59.875 184 12298.73 114.05 55359.28 88888.00 2007-07-03 14:52:00.000 184 12298.73 114.00 55359.25 88888.00 2007-07-03 14:52:00.125 184 12298.85 114.03 55359.30 88888.00 2007-07-03 14:52:00.250 184 12298.85 114.08 55359.30 88888.00 2007-07-03 14:52:00.375 184 12298.83 114.08 55359.28 88888.00 2007-07-03 14:52:00.500 184 12298.85 114.08 55359.28 88888.00 2007-07-03 14:52:00.625 184 12298.83 114.08 55359.28 88888.00 2007-07-03 14:52:00.750 184 12298.80 114.08 55359.30 88888.00 2007-07-03 14:52:00.875 184 12298.80 114.12 55359.30 88888.00 2007-07-03 14:52:01.000 184 12298.85 114.10 55359.30 88888.00 2007-07-03 14:52:01.125 184 12298.85 114.05 55359.28 88888.00 2007-07-03 14:52:01.250 184 12298.85 114.05 55359.30 88888.00 2007-07-03 14:52:01.375 184 12298.88 114.08 55359.30 88888.00 2007-07-03 14:52:01.500 184 12298.92 114.05 55359.30 88888.00 2007-07-03 14:52:01.625 184 12299.00 114.10 55359.30 88888.00 2007-07-03 14:52:01.750 184 12299.00 114.15 55359.28 88888.00 2007-07-03 14:52:01.875 184 12298.92 114.15 55359.25 88888.00 2007-07-03 14:52:02.000 184 12298.98 114.12 55359.25 88888.00 2007-07-03 14:52:02.125 184 12298.98 114.12 55359.25 88888.00 2007-07-03 14:52:02.250 184 12299.00 114.17 55359.28 88888.00 2007-07-03 14:52:02.375 184 12299.05 114.17 55359.28 88888.00 2007-07-03 14:52:02.500 184 12299.08 114.15 55359.25 88888.00 2007-07-03 14:52:02.625 184 12299.02 114.12 55359.25 88888.00 2007-07-03 14:52:02.750 184 12298.95 114.17 55359.22 88888.00 2007-07-03 14:52:02.875 184 12299.00 114.20 55359.25 88888.00 2007-07-03 14:52:03.000 184 12299.05 114.20 55359.22 88888.00 2007-07-03 14:52:03.125 184 12299.10 114.22 55359.25 88888.00 2007-07-03 14:52:03.250 184 12299.08 114.25 55359.25 88888.00 2007-07-03 14:52:03.375 184 12299.10 114.25 55359.28 88888.00 2007-07-03 14:52:03.500 184 12299.02 114.25 55359.25 88888.00 2007-07-03 14:52:03.625 184 12299.10 114.28 55359.25 88888.00 2007-07-03 14:52:03.750 184 12299.17 114.30 55359.28 88888.00 2007-07-03 14:52:03.875 184 12299.23 114.30 55359.25 88888.00 2007-07-03 14:52:04.000 184 12299.20 114.25 55359.22 88888.00 2007-07-03 14:52:04.125 184 12299.15 114.25 55359.20 88888.00 2007-07-03 14:52:04.250 184 12299.08 114.20 55359.20 88888.00 2007-07-03 14:52:04.375 184 12299.12 114.20 55359.18 88888.00 2007-07-03 14:52:04.500 184 12299.20 114.25 55359.18 88888.00 2007-07-03 14:52:04.625 184 12299.33 114.30 55359.18 88888.00 2007-07-03 14:52:04.750 184 12299.20 114.28 55359.18 88888.00 2007-07-03 14:52:04.875 184 12299.15 114.28 55359.20 88888.00 2007-07-03 14:52:05.000 184 12299.12 114.28 55359.18 88888.00 2007-07-03 14:52:05.125 184 12299.12 114.25 55359.18 88888.00 2007-07-03 14:52:05.250 184 12299.15 114.28 55359.20 88888.00 2007-07-03 14:52:05.375 184 12299.15 114.30 55359.20 88888.00 2007-07-03 14:52:05.500 184 12299.15 114.33 55359.15 88888.00 2007-07-03 14:52:05.625 184 12299.23 114.33 55359.15 88888.00 2007-07-03 14:52:05.750 184 12299.30 114.33 55359.18 88888.00 2007-07-03 14:52:05.875 184 12299.38 114.33 55359.18 88888.00 2007-07-03 14:52:06.000 184 12299.40 114.28 55359.15 88888.00 2007-07-03 14:52:06.125 184 12299.30 114.22 55359.10 88888.00 2007-07-03 14:52:06.250 184 12299.25 114.22 55359.10 88888.00 2007-07-03 14:52:06.375 184 12299.27 114.30 55359.10 88888.00 2007-07-03 14:52:06.500 184 12299.30 114.33 55359.12 88888.00 2007-07-03 14:52:06.625 184 12299.33 114.35 55359.12 88888.00 2007-07-03 14:52:06.750 184 12299.38 114.33 55359.12 88888.00 2007-07-03 14:52:06.875 184 12299.38 114.33 55359.12 88888.00 2007-07-03 14:52:07.000 184 12299.30 114.33 55359.12 88888.00 2007-07-03 14:52:07.125 184 12299.25 114.33 55359.12 88888.00 2007-07-03 14:52:07.250 184 12299.25 114.33 55359.10 88888.00 2007-07-03 14:52:07.375 184 12299.35 114.35 55359.10 88888.00 2007-07-03 14:52:07.500 184 12299.38 114.38 55359.10 88888.00 2007-07-03 14:52:07.625 184 12299.33 114.35 55359.07 88888.00 2007-07-03 14:52:07.750 184 12299.23 114.33 55359.05 88888.00 2007-07-03 14:52:07.875 184 12299.25 114.35 55359.07 88888.00 2007-07-03 14:52:08.000 184 12299.38 114.35 55359.07 88888.00 2007-07-03 14:52:08.125 184 12299.45 114.38 55359.07 88888.00 2007-07-03 14:52:08.250 184 12299.50 114.42 55359.10 88888.00 2007-07-03 14:52:08.375 184 12299.45 114.40 55359.07 88888.00 2007-07-03 14:52:08.500 184 12299.45 114.40 55359.05 88888.00 2007-07-03 14:52:08.625 184 12299.50 114.40 55359.05 88888.00 2007-07-03 14:52:08.750 184 12299.52 114.40 55359.07 88888.00 2007-07-03 14:52:08.875 184 12299.55 114.38 55359.05 88888.00 2007-07-03 14:52:09.000 184 12299.58 114.40 55359.05 88888.00 2007-07-03 14:52:09.125 184 12299.62 114.45 55359.05 88888.00 2007-07-03 14:52:09.250 184 12299.70 114.45 55359.10 88888.00 2007-07-03 14:52:09.375 184 12299.70 114.45 55359.05 88888.00 2007-07-03 14:52:09.500 184 12299.60 114.45 55359.03 88888.00 2007-07-03 14:52:09.625 184 12299.52 114.45 55359.05 88888.00 2007-07-03 14:52:09.750 184 12299.48 114.45 55359.03 88888.00 2007-07-03 14:52:09.875 184 12299.42 114.42 55359.03 88888.00 2007-07-03 14:52:10.000 184 12299.55 114.47 55359.00 88888.00 2007-07-03 14:52:10.125 184 12299.58 114.42 55359.03 88888.00 2007-07-03 14:52:10.250 184 12299.58 114.40 55359.00 88888.00 2007-07-03 14:52:10.375 184 12299.70 114.45 55359.00 88888.00 2007-07-03 14:52:10.500 184 12299.77 114.45 55358.97 88888.00 2007-07-03 14:52:10.625 184 12299.70 114.42 55358.97 88888.00 2007-07-03 14:52:10.750 184 12299.73 114.47 55358.97 88888.00 2007-07-03 14:52:10.875 184 12299.77 114.53 55359.00 88888.00 2007-07-03 14:52:11.000 184 12299.80 114.53 55358.97 88888.00 2007-07-03 14:52:11.125 184 12299.83 114.55 55358.97 88888.00 2007-07-03 14:52:11.250 184 12299.73 114.50 55358.93 88888.00 2007-07-03 14:52:11.375 184 12299.75 114.55 55358.93 88888.00 2007-07-03 14:52:11.500 184 12299.80 114.53 55358.97 88888.00 2007-07-03 14:52:11.625 184 12299.88 114.50 55358.97 88888.00 2007-07-03 14:52:11.750 184 12299.90 114.53 55358.97 88888.00 2007-07-03 14:52:11.875 184 12299.80 114.50 55358.93 88888.00 2007-07-03 14:52:12.000 184 12299.85 114.53 55358.88 88888.00 2007-07-03 14:52:12.125 184 12299.92 114.50 55358.93 88888.00 2007-07-03 14:52:12.250 184 12299.90 114.53 55358.93 88888.00 2007-07-03 14:52:12.375 184 12299.85 114.58 55358.97 88888.00 2007-07-03 14:52:12.500 184 12299.92 114.55 55358.97 88888.00 2007-07-03 14:52:12.625 184 12300.00 114.58 55358.97 88888.00 2007-07-03 14:52:12.750 184 12299.98 114.60 55358.95 88888.00 2007-07-03 14:52:12.875 184 12299.95 114.62 55358.97 88888.00 2007-07-03 14:52:13.000 184 12299.90 114.53 55358.95 88888.00 2007-07-03 14:52:13.125 184 12299.95 114.53 55358.90 88888.00 2007-07-03 14:52:13.250 184 12299.92 114.62 55358.95 88888.00 2007-07-03 14:52:13.375 184 12299.85 114.62 55358.93 88888.00 2007-07-03 14:52:13.500 184 12299.92 114.60 55358.93 88888.00 2007-07-03 14:52:13.625 184 12299.98 114.55 55358.90 88888.00 2007-07-03 14:52:13.750 184 12300.00 114.58 55358.93 88888.00 2007-07-03 14:52:13.875 184 12300.02 114.60 55358.93 88888.00 2007-07-03 14:52:14.000 184 12300.02 114.65 55358.93 88888.00 2007-07-03 14:52:14.125 184 12300.08 114.67 55358.90 88888.00 2007-07-03 14:52:14.250 184 12300.00 114.62 55358.88 88888.00 2007-07-03 14:52:14.375 184 12300.00 114.65 55358.88 88888.00 2007-07-03 14:52:14.500 184 12300.05 114.70 55358.88 88888.00 2007-07-03 14:52:14.625 184 12300.08 114.70 55358.88 88888.00 2007-07-03 14:52:14.750 184 12300.10 114.72 55358.88 88888.00 2007-07-03 14:52:14.875 184 12300.05 114.67 55358.82 88888.00 2007-07-03 14:52:15.000 184 12300.08 114.70 55358.85 88888.00 2007-07-03 14:52:15.125 184 12300.12 114.70 55358.88 88888.00 2007-07-03 14:52:15.250 184 12300.12 114.67 55358.85 88888.00 2007-07-03 14:52:15.375 184 12300.12 114.70 55358.85 88888.00 2007-07-03 14:52:15.500 184 12300.10 114.72 55358.88 88888.00 2007-07-03 14:52:15.625 184 12300.08 114.70 55358.88 88888.00 2007-07-03 14:52:15.750 184 12300.10 114.72 55358.90 88888.00 2007-07-03 14:52:15.875 184 12300.12 114.78 55358.88 88888.00 2007-07-03 14:52:16.000 184 12300.17 114.78 55358.80 88888.00 2007-07-03 14:52:16.125 184 12300.20 114.75 55358.85 88888.00 2007-07-03 14:52:16.250 184 12300.17 114.75 55358.82 88888.00 2007-07-03 14:52:16.375 184 12300.20 114.78 55358.85 88888.00 2007-07-03 14:52:16.500 184 12300.15 114.80 55358.85 88888.00 2007-07-03 14:52:16.625 184 12300.17 114.80 55358.85 88888.00 2007-07-03 14:52:16.750 184 12300.17 114.80 55358.82 88888.00 2007-07-03 14:52:16.875 184 12300.23 114.83 55358.85 88888.00 2007-07-03 14:52:17.000 184 12300.30 114.80 55358.82 88888.00 2007-07-03 14:52:17.125 184 12300.30 114.83 55358.82 88888.00 2007-07-03 14:52:17.250 184 12300.27 114.80 55358.88 88888.00 2007-07-03 14:52:17.375 184 12300.25 114.83 55358.88 88888.00 2007-07-03 14:52:17.500 184 12300.27 114.85 55358.90 88888.00 2007-07-03 14:52:17.625 184 12300.30 114.85 55358.90 88888.00 2007-07-03 14:52:17.750 184 12300.30 114.80 55358.88 88888.00 2007-07-03 14:52:17.875 184 12300.23 114.80 55358.88 88888.00 2007-07-03 14:52:18.000 184 12300.23 114.88 55358.85 88888.00 2007-07-03 14:52:18.125 184 12300.27 114.92 55358.88 88888.00 2007-07-03 14:52:18.250 184 12300.33 114.83 55358.82 88888.00 2007-07-03 14:52:18.375 184 12300.35 114.80 55358.82 88888.00 2007-07-03 14:52:18.500 184 12300.33 114.78 55358.80 88888.00 2007-07-03 14:52:18.625 184 12300.25 114.72 55358.78 88888.00 2007-07-03 14:52:18.750 184 12300.25 114.78 55358.80 88888.00 2007-07-03 14:52:18.875 184 12300.23 114.80 55358.80 88888.00 2007-07-03 14:52:19.000 184 12300.25 114.75 55358.78 88888.00 2007-07-03 14:52:19.125 184 12300.30 114.75 55358.80 88888.00 2007-07-03 14:52:19.250 184 12300.27 114.75 55358.80 88888.00 2007-07-03 14:52:19.375 184 12300.30 114.78 55358.80 88888.00 2007-07-03 14:52:19.500 184 12300.38 114.80 55358.80 88888.00 2007-07-03 14:52:19.625 184 12300.35 114.83 55358.80 88888.00 2007-07-03 14:52:19.750 184 12300.40 114.83 55358.80 88888.00 2007-07-03 14:52:19.875 184 12300.50 114.83 55358.78 88888.00 2007-07-03 14:52:20.000 184 12300.48 114.75 55358.78 88888.00 2007-07-03 14:52:20.125 184 12300.38 114.72 55358.80 88888.00 2007-07-03 14:52:20.250 184 12300.38 114.80 55358.80 88888.00 2007-07-03 14:52:20.375 184 12300.45 114.85 55358.80 88888.00 2007-07-03 14:52:20.500 184 12300.42 114.80 55358.80 88888.00 2007-07-03 14:52:20.625 184 12300.40 114.83 55358.78 88888.00 2007-07-03 14:52:20.750 184 12300.52 114.88 55358.80 88888.00 2007-07-03 14:52:20.875 184 12300.55 114.92 55358.78 88888.00 2007-07-03 14:52:21.000 184 12300.48 114.92 55358.78 88888.00 2007-07-03 14:52:21.125 184 12300.50 114.85 55358.78 88888.00 2007-07-03 14:52:21.250 184 12300.50 114.83 55358.75 88888.00 2007-07-03 14:52:21.375 184 12300.50 114.88 55358.78 88888.00 2007-07-03 14:52:21.500 184 12300.48 114.83 55358.75 88888.00 2007-07-03 14:52:21.625 184 12300.42 114.75 55358.72 88888.00 2007-07-03 14:52:21.750 184 12300.48 114.83 55358.78 88888.00 2007-07-03 14:52:21.875 184 12300.50 114.85 55358.80 88888.00 2007-07-03 14:52:22.000 184 12300.50 114.83 55358.75 88888.00 2007-07-03 14:52:22.125 184 12300.50 114.80 55358.78 88888.00 2007-07-03 14:52:22.250 184 12300.50 114.78 55358.78 88888.00 2007-07-03 14:52:22.375 184 12300.60 114.83 55358.78 88888.00 2007-07-03 14:52:22.500 184 12300.62 114.88 55358.78 88888.00 2007-07-03 14:52:22.625 184 12300.48 114.83 55358.75 88888.00 2007-07-03 14:52:22.750 184 12300.40 114.80 55358.72 88888.00 2007-07-03 14:52:22.875 184 12300.45 114.83 55358.75 88888.00 2007-07-03 14:52:23.000 184 12300.48 114.78 55358.75 88888.00 2007-07-03 14:52:23.125 184 12300.52 114.83 55358.75 88888.00 2007-07-03 14:52:23.250 184 12300.58 114.88 55358.78 88888.00 2007-07-03 14:52:23.375 184 12300.55 114.92 55358.75 88888.00 2007-07-03 14:52:23.500 184 12300.55 114.90 55358.72 88888.00 2007-07-03 14:52:23.625 184 12300.55 114.85 55358.72 88888.00 2007-07-03 14:52:23.750 184 12300.58 114.88 55358.75 88888.00 2007-07-03 14:52:23.875 184 12300.62 114.88 55358.78 88888.00 2007-07-03 14:52:24.000 184 12300.67 114.88 55358.75 88888.00 2007-07-03 14:52:24.125 184 12300.75 114.95 55358.72 88888.00 2007-07-03 14:52:24.250 184 12300.73 114.97 55358.70 88888.00 2007-07-03 14:52:24.375 184 12300.70 114.92 55358.70 88888.00 2007-07-03 14:52:24.500 184 12300.70 114.92 55358.72 88888.00 2007-07-03 14:52:24.625 184 12300.73 114.97 55358.78 88888.00 2007-07-03 14:52:24.750 184 12300.77 114.92 55358.75 88888.00 2007-07-03 14:52:24.875 184 12300.70 114.90 55358.72 88888.00 2007-07-03 14:52:25.000 184 12300.62 114.95 55358.72 88888.00 2007-07-03 14:52:25.125 184 12300.62 115.03 55358.75 88888.00 2007-07-03 14:52:25.250 184 12300.62 115.00 55358.72 88888.00 2007-07-03 14:52:25.375 184 12300.70 115.08 55358.78 88888.00 2007-07-03 14:52:25.500 184 12300.70 115.05 55358.75 88888.00 2007-07-03 14:52:25.625 184 12300.65 114.97 55358.70 88888.00 2007-07-03 14:52:25.750 184 12300.70 114.95 55358.68 88888.00 2007-07-03 14:52:25.875 184 12300.77 114.97 55358.70 88888.00 2007-07-03 14:52:26.000 184 12300.80 115.00 55358.72 88888.00 2007-07-03 14:52:26.125 184 12300.77 115.05 55358.75 88888.00 2007-07-03 14:52:26.250 184 12300.75 115.00 55358.72 88888.00 2007-07-03 14:52:26.375 184 12300.80 114.97 55358.72 88888.00 2007-07-03 14:52:26.500 184 12300.80 115.03 55358.72 88888.00 2007-07-03 14:52:26.625 184 12300.77 115.05 55358.70 88888.00 2007-07-03 14:52:26.750 184 12300.80 115.00 55358.70 88888.00 2007-07-03 14:52:26.875 184 12300.83 115.00 55358.68 88888.00 2007-07-03 14:52:27.000 184 12300.88 115.05 55358.65 88888.00 2007-07-03 14:52:27.125 184 12300.85 115.05 55358.65 88888.00 2007-07-03 14:52:27.250 184 12300.85 115.03 55358.65 88888.00 2007-07-03 14:52:27.375 184 12300.85 115.08 55358.65 88888.00 2007-07-03 14:52:27.500 184 12300.80 115.10 55358.68 88888.00 2007-07-03 14:52:27.625 184 12300.83 115.12 55358.68 88888.00 2007-07-03 14:52:27.750 184 12300.90 115.12 55358.70 88888.00 2007-07-03 14:52:27.875 184 12300.92 115.10 55358.70 88888.00 2007-07-03 14:52:28.000 184 12300.88 115.00 55358.68 88888.00 2007-07-03 14:52:28.125 184 12300.90 115.03 55358.68 88888.00 2007-07-03 14:52:28.250 184 12300.92 115.00 55358.65 88888.00 2007-07-03 14:52:28.375 184 12300.98 114.95 55358.68 88888.00 2007-07-03 14:52:28.500 184 12300.92 115.00 55358.65 88888.00 2007-07-03 14:52:28.625 184 12300.95 115.03 55358.68 88888.00 2007-07-03 14:52:28.750 184 12300.98 115.05 55358.65 88888.00 2007-07-03 14:52:28.875 184 12300.98 115.08 55358.62 88888.00 2007-07-03 14:52:29.000 184 12301.05 115.05 55358.60 88888.00 2007-07-03 14:52:29.125 184 12301.08 115.03 55358.62 88888.00 2007-07-03 14:52:29.250 184 12301.02 114.97 55358.65 88888.00 2007-07-03 14:52:29.375 184 12301.08 115.00 55358.62 88888.00 2007-07-03 14:52:29.500 184 12301.08 114.95 55358.60 88888.00 2007-07-03 14:52:29.625 184 12301.10 115.03 55358.62 88888.00 2007-07-03 14:52:29.750 184 12301.10 115.00 55358.62 88888.00 2007-07-03 14:52:29.875 184 12301.12 114.97 55358.62 88888.00 2007-07-03 14:52:30.000 184 12301.15 114.97 55358.62 88888.00 2007-07-03 14:52:30.125 184 12301.17 115.00 55358.62 88888.00 2007-07-03 14:52:30.250 184 12301.17 115.00 55358.62 88888.00 2007-07-03 14:52:30.375 184 12301.23 115.00 55358.62 88888.00 2007-07-03 14:52:30.500 184 12301.27 115.03 55358.60 88888.00 2007-07-03 14:52:30.625 184 12301.25 114.97 55358.57 88888.00 2007-07-03 14:52:30.750 184 12301.25 114.97 55358.57 88888.00 2007-07-03 14:52:30.875 184 12301.25 114.95 55358.60 88888.00 2007-07-03 14:52:31.000 184 12301.40 114.97 55358.65 88888.00 2007-07-03 14:52:31.125 184 12301.38 115.00 55358.65 88888.00 2007-07-03 14:52:31.250 184 12301.33 115.00 55358.62 88888.00 2007-07-03 14:52:31.375 184 12301.33 114.97 55358.60 88888.00 2007-07-03 14:52:31.500 184 12301.38 114.97 55358.62 88888.00 2007-07-03 14:52:31.625 184 12301.42 115.03 55358.65 88888.00 2007-07-03 14:52:31.750 184 12301.40 115.00 55358.65 88888.00 2007-07-03 14:52:31.875 184 12301.35 114.92 55358.62 88888.00 2007-07-03 14:52:32.000 184 12301.38 114.95 55358.60 88888.00 2007-07-03 14:52:32.125 184 12301.38 114.97 55358.60 88888.00 2007-07-03 14:52:32.250 184 12301.27 114.97 55358.60 88888.00 2007-07-03 14:52:32.375 184 12301.33 114.97 55358.57 88888.00 2007-07-03 14:52:32.500 184 12301.33 114.95 55358.60 88888.00 2007-07-03 14:52:32.625 184 12301.38 114.95 55358.60 88888.00 2007-07-03 14:52:32.750 184 12301.45 115.00 55358.60 88888.00 2007-07-03 14:52:32.875 184 12301.48 115.00 55358.60 88888.00 2007-07-03 14:52:33.000 184 12301.38 114.97 55358.57 88888.00 2007-07-03 14:52:33.125 184 12301.38 114.97 55358.57 88888.00 2007-07-03 14:52:33.250 184 12301.40 114.97 55358.60 88888.00 2007-07-03 14:52:33.375 184 12301.48 114.97 55358.62 88888.00 2007-07-03 14:52:33.500 184 12301.55 115.00 55358.57 88888.00 2007-07-03 14:52:33.625 184 12301.62 115.08 55358.57 88888.00 2007-07-03 14:52:33.750 184 12301.58 115.08 55358.57 88888.00 2007-07-03 14:52:33.875 184 12301.48 114.95 55358.53 88888.00 2007-07-03 14:52:34.000 184 12301.42 114.95 55358.53 88888.00 2007-07-03 14:52:34.125 184 12301.48 114.92 55358.55 88888.00 2007-07-03 14:52:34.250 184 12301.52 114.92 55358.55 88888.00 2007-07-03 14:52:34.375 184 12301.58 114.90 55358.53 88888.00 2007-07-03 14:52:34.500 184 12301.48 114.95 55358.53 88888.00 2007-07-03 14:52:34.625 184 12301.48 114.92 55358.57 88888.00 2007-07-03 14:52:34.750 184 12301.48 114.92 55358.57 88888.00 2007-07-03 14:52:34.875 184 12301.48 114.92 55358.55 88888.00 2007-07-03 14:52:35.000 184 12301.55 114.97 55358.55 88888.00 2007-07-03 14:52:35.125 184 12301.60 114.97 55358.53 88888.00 2007-07-03 14:52:35.250 184 12301.60 114.95 55358.55 88888.00 2007-07-03 14:52:35.375 184 12301.60 114.92 55358.55 88888.00 2007-07-03 14:52:35.500 184 12301.58 114.88 55358.55 88888.00 2007-07-03 14:52:35.625 184 12301.60 114.83 55358.53 88888.00 2007-07-03 14:52:35.750 184 12301.62 114.85 55358.53 88888.00 2007-07-03 14:52:35.875 184 12301.67 114.92 55358.53 88888.00 2007-07-03 14:52:36.000 184 12301.62 114.85 55358.53 88888.00 2007-07-03 14:52:36.125 184 12301.62 114.83 55358.53 88888.00 2007-07-03 14:52:36.250 184 12301.67 114.80 55358.55 88888.00 2007-07-03 14:52:36.375 184 12301.73 114.83 55358.55 88888.00 2007-07-03 14:52:36.500 184 12301.70 114.83 55358.53 88888.00 2007-07-03 14:52:36.625 184 12301.67 114.85 55358.50 88888.00 2007-07-03 14:52:36.750 184 12301.67 114.88 55358.53 88888.00 2007-07-03 14:52:36.875 184 12301.67 114.88 55358.53 88888.00 2007-07-03 14:52:37.000 184 12301.77 114.80 55358.50 88888.00 2007-07-03 14:52:37.125 184 12301.85 114.75 55358.50 88888.00 2007-07-03 14:52:37.250 184 12301.75 114.75 55358.50 88888.00 2007-07-03 14:52:37.375 184 12301.73 114.78 55358.53 88888.00 2007-07-03 14:52:37.500 184 12301.70 114.75 55358.47 88888.00 2007-07-03 14:52:37.625 184 12301.73 114.75 55358.45 88888.00 2007-07-03 14:52:37.750 184 12301.75 114.72 55358.47 88888.00 2007-07-03 14:52:37.875 184 12301.75 114.78 55358.53 88888.00 2007-07-03 14:52:38.000 184 12301.77 114.70 55358.47 88888.00 2007-07-03 14:52:38.125 184 12301.83 114.65 55358.45 88888.00 2007-07-03 14:52:38.250 184 12301.88 114.70 55358.47 88888.00 2007-07-03 14:52:38.375 184 12301.85 114.67 55358.47 88888.00 2007-07-03 14:52:38.500 184 12301.83 114.62 55358.47 88888.00 2007-07-03 14:52:38.625 184 12301.90 114.62 55358.50 88888.00 2007-07-03 14:52:38.750 184 12301.88 114.58 55358.47 88888.00 2007-07-03 14:52:38.875 184 12301.90 114.62 55358.47 88888.00 2007-07-03 14:52:39.000 184 12301.98 114.67 55358.47 88888.00 2007-07-03 14:52:39.125 184 12302.02 114.62 55358.45 88888.00 2007-07-03 14:52:39.250 184 12302.02 114.50 55358.47 88888.00 2007-07-03 14:52:39.375 184 12302.08 114.50 55358.47 88888.00 2007-07-03 14:52:39.500 184 12302.12 114.55 55358.47 88888.00 2007-07-03 14:52:39.625 184 12302.10 114.58 55358.43 88888.00 2007-07-03 14:52:39.750 184 12302.10 114.58 55358.43 88888.00 2007-07-03 14:52:39.875 184 12302.15 114.50 55358.45 88888.00 2007-07-03 14:52:40.000 184 12302.15 114.47 55358.45 88888.00 2007-07-03 14:52:40.125 184 12302.20 114.58 55358.50 88888.00 2007-07-03 14:52:40.250 184 12302.17 114.53 55358.50 88888.00 2007-07-03 14:52:40.375 184 12302.20 114.50 55358.45 88888.00 2007-07-03 14:52:40.500 184 12302.20 114.50 55358.45 88888.00 2007-07-03 14:52:40.625 184 12302.17 114.53 55358.43 88888.00 2007-07-03 14:52:40.750 184 12302.25 114.55 55358.45 88888.00 2007-07-03 14:52:40.875 184 12302.27 114.53 55358.45 88888.00 2007-07-03 14:52:41.000 184 12302.30 114.55 55358.45 88888.00 2007-07-03 14:52:41.125 184 12302.30 114.53 55358.43 88888.00 2007-07-03 14:52:41.250 184 12302.23 114.53 55358.45 88888.00 2007-07-03 14:52:41.375 184 12302.30 114.58 55358.45 88888.00 2007-07-03 14:52:41.500 184 12302.27 114.55 55358.45 88888.00 2007-07-03 14:52:41.625 184 12302.27 114.50 55358.43 88888.00 2007-07-03 14:52:41.750 184 12302.30 114.47 55358.45 88888.00 2007-07-03 14:52:41.875 184 12302.33 114.47 55358.43 88888.00 2007-07-03 14:52:42.000 184 12302.35 114.45 55358.40 88888.00 2007-07-03 14:52:42.125 184 12302.40 114.53 55358.43 88888.00 2007-07-03 14:52:42.250 184 12302.45 114.55 55358.45 88888.00 2007-07-03 14:52:42.375 184 12302.50 114.47 55358.43 88888.00 2007-07-03 14:52:42.500 184 12302.55 114.42 55358.43 88888.00 2007-07-03 14:52:42.625 184 12302.52 114.42 55358.43 88888.00 2007-07-03 14:52:42.750 184 12302.48 114.40 55358.38 88888.00 2007-07-03 14:52:42.875 184 12302.50 114.42 55358.40 88888.00 2007-07-03 14:52:43.000 184 12302.55 114.42 55358.40 88888.00 2007-07-03 14:52:43.125 184 12302.50 114.40 55358.43 88888.00 2007-07-03 14:52:43.250 184 12302.48 114.35 55358.43 88888.00 2007-07-03 14:52:43.375 184 12302.60 114.38 55358.40 88888.00 2007-07-03 14:52:43.500 184 12302.70 114.38 55358.40 88888.00 2007-07-03 14:52:43.625 184 12302.70 114.38 55358.40 88888.00 2007-07-03 14:52:43.750 184 12302.60 114.38 55358.40 88888.00 2007-07-03 14:52:43.875 184 12302.60 114.40 55358.38 88888.00 2007-07-03 14:52:44.000 184 12302.58 114.38 55358.35 88888.00 2007-07-03 14:52:44.125 184 12302.55 114.35 55358.32 88888.00 2007-07-03 14:52:44.250 184 12302.55 114.30 55358.38 88888.00 2007-07-03 14:52:44.375 184 12302.62 114.33 55358.38 88888.00 2007-07-03 14:52:44.500 184 12302.70 114.35 55358.38 88888.00 2007-07-03 14:52:44.625 184 12302.73 114.30 55358.30 88888.00 2007-07-03 14:52:44.750 184 12302.70 114.25 55358.32 88888.00 2007-07-03 14:52:44.875 184 12302.75 114.30 55358.32 88888.00 2007-07-03 14:52:45.000 184 12302.77 114.33 55358.32 88888.00 2007-07-03 14:52:45.125 184 12302.83 114.40 55358.35 88888.00 2007-07-03 14:52:45.250 184 12302.75 114.33 55358.32 88888.00 2007-07-03 14:52:45.375 184 12302.85 114.28 55358.32 88888.00 2007-07-03 14:52:45.500 184 12302.88 114.28 55358.30 88888.00 2007-07-03 14:52:45.625 184 12302.75 114.25 55358.30 88888.00 2007-07-03 14:52:45.750 184 12302.77 114.28 55358.30 88888.00 2007-07-03 14:52:45.875 184 12302.83 114.33 55358.30 88888.00 2007-07-03 14:52:46.000 184 12302.88 114.33 55358.30 88888.00 2007-07-03 14:52:46.125 184 12302.83 114.28 55358.30 88888.00 2007-07-03 14:52:46.250 184 12302.80 114.17 55358.28 88888.00 2007-07-03 14:52:46.375 184 12302.80 114.15 55358.28 88888.00 2007-07-03 14:52:46.500 184 12302.83 114.20 55358.30 88888.00 2007-07-03 14:52:46.625 184 12302.88 114.20 55358.30 88888.00 2007-07-03 14:52:46.750 184 12302.90 114.28 55358.30 88888.00 2007-07-03 14:52:46.875 184 12302.95 114.30 55358.28 88888.00 2007-07-03 14:52:47.000 184 12303.00 114.25 55358.25 88888.00 2007-07-03 14:52:47.125 184 12303.00 114.25 55358.30 88888.00 2007-07-03 14:52:47.250 184 12302.95 114.22 55358.30 88888.00 2007-07-03 14:52:47.375 184 12302.92 114.20 55358.28 88888.00 2007-07-03 14:52:47.500 184 12302.90 114.12 55358.32 88888.00 2007-07-03 14:52:47.625 184 12302.92 114.15 55358.32 88888.00 2007-07-03 14:52:47.750 184 12302.98 114.17 55358.28 88888.00 2007-07-03 14:52:47.875 184 12303.00 114.17 55358.28 88888.00 2007-07-03 14:52:48.000 184 12302.90 114.20 55358.28 88888.00 2007-07-03 14:52:48.125 184 12302.95 114.20 55358.28 88888.00 2007-07-03 14:52:48.250 184 12303.02 114.15 55358.28 88888.00 2007-07-03 14:52:48.375 184 12303.05 114.17 55358.28 88888.00 2007-07-03 14:52:48.500 184 12303.02 114.17 55358.28 88888.00 2007-07-03 14:52:48.625 184 12303.02 114.12 55358.22 88888.00 2007-07-03 14:52:48.750 184 12303.02 114.10 55358.22 88888.00 2007-07-03 14:52:48.875 184 12303.02 114.05 55358.22 88888.00 2007-07-03 14:52:49.000 184 12303.08 114.05 55358.22 88888.00 2007-07-03 14:52:49.125 184 12303.10 114.05 55358.22 88888.00 2007-07-03 14:52:49.250 184 12303.17 114.03 55358.22 88888.00 2007-07-03 14:52:49.375 184 12303.25 114.08 55358.25 88888.00 2007-07-03 14:52:49.500 184 12303.20 114.00 55358.25 88888.00 2007-07-03 14:52:49.625 184 12303.17 113.97 55358.22 88888.00 2007-07-03 14:52:49.750 184 12303.23 114.00 55358.25 88888.00 2007-07-03 14:52:49.875 184 12303.27 114.03 55358.30 88888.00 2007-07-03 14:52:50.000 184 12303.30 114.10 55358.30 88888.00 2007-07-03 14:52:50.125 184 12303.27 114.12 55358.25 88888.00 2007-07-03 14:52:50.250 184 12303.30 114.12 55358.25 88888.00 2007-07-03 14:52:50.375 184 12303.38 114.08 55358.25 88888.00 2007-07-03 14:52:50.500 184 12303.35 114.08 55358.28 88888.00 2007-07-03 14:52:50.625 184 12303.33 114.05 55358.25 88888.00 2007-07-03 14:52:50.750 184 12303.25 114.05 55358.25 88888.00 2007-07-03 14:52:50.875 184 12303.23 114.10 55358.28 88888.00 2007-07-03 14:52:51.000 184 12303.23 114.10 55358.30 88888.00 2007-07-03 14:52:51.125 184 12303.30 114.10 55358.30 88888.00 2007-07-03 14:52:51.250 184 12303.35 114.05 55358.30 88888.00 2007-07-03 14:52:51.375 184 12303.40 114.05 55358.30 88888.00 2007-07-03 14:52:51.500 184 12303.40 114.10 55358.30 88888.00 2007-07-03 14:52:51.625 184 12303.40 114.10 55358.28 88888.00 2007-07-03 14:52:51.750 184 12303.38 114.10 55358.25 88888.00 2007-07-03 14:52:51.875 184 12303.45 114.05 55358.25 88888.00 2007-07-03 14:52:52.000 184 12303.45 114.08 55358.25 88888.00 2007-07-03 14:52:52.125 184 12303.45 114.05 55358.28 88888.00 2007-07-03 14:52:52.250 184 12303.42 114.00 55358.25 88888.00 2007-07-03 14:52:52.375 184 12303.45 114.00 55358.22 88888.00 2007-07-03 14:52:52.500 184 12303.40 114.05 55358.22 88888.00 2007-07-03 14:52:52.625 184 12303.48 114.05 55358.22 88888.00 2007-07-03 14:52:52.750 184 12303.60 114.08 55358.25 88888.00 2007-07-03 14:52:52.875 184 12303.55 114.00 55358.25 88888.00 2007-07-03 14:52:53.000 184 12303.52 114.03 55358.25 88888.00 2007-07-03 14:52:53.125 184 12303.58 114.03 55358.28 88888.00 2007-07-03 14:52:53.250 184 12303.65 114.00 55358.22 88888.00 2007-07-03 14:52:53.375 184 12303.73 114.05 55358.22 88888.00 2007-07-03 14:52:53.500 184 12303.65 114.03 55358.22 88888.00 2007-07-03 14:52:53.625 184 12303.52 114.00 55358.22 88888.00 2007-07-03 14:52:53.750 184 12303.50 113.97 55358.22 88888.00 2007-07-03 14:52:53.875 184 12303.55 113.97 55358.25 88888.00 2007-07-03 14:52:54.000 184 12303.55 114.00 55358.28 88888.00 2007-07-03 14:52:54.125 184 12303.58 114.08 55358.30 88888.00 2007-07-03 14:52:54.250 184 12303.60 114.00 55358.30 88888.00 2007-07-03 14:52:54.375 184 12303.60 114.00 55358.28 88888.00 2007-07-03 14:52:54.500 184 12303.62 113.97 55358.25 88888.00 2007-07-03 14:52:54.625 184 12303.62 114.05 55358.25 88888.00 2007-07-03 14:52:54.750 184 12303.67 114.03 55358.22 88888.00 2007-07-03 14:52:54.875 184 12303.73 114.08 55358.20 88888.00 2007-07-03 14:52:55.000 184 12303.67 114.03 55358.20 88888.00 2007-07-03 14:52:55.125 184 12303.70 114.03 55358.20 88888.00 2007-07-03 14:52:55.250 184 12303.77 114.05 55358.20 88888.00 2007-07-03 14:52:55.375 184 12303.85 114.03 55358.25 88888.00 2007-07-03 14:52:55.500 184 12303.80 114.03 55358.22 88888.00 2007-07-03 14:52:55.625 184 12303.80 114.00 55358.25 88888.00 2007-07-03 14:52:55.750 184 12303.83 114.00 55358.25 88888.00 2007-07-03 14:52:55.875 184 12303.85 114.03 55358.22 88888.00 2007-07-03 14:52:56.000 184 12303.85 114.00 55358.22 88888.00 2007-07-03 14:52:56.125 184 12303.83 114.00 55358.22 88888.00 2007-07-03 14:52:56.250 184 12303.75 113.97 55358.28 88888.00 2007-07-03 14:52:56.375 184 12303.83 114.00 55358.30 88888.00 2007-07-03 14:52:56.500 184 12303.85 114.00 55358.25 88888.00 2007-07-03 14:52:56.625 184 12303.88 113.97 55358.25 88888.00 2007-07-03 14:52:56.750 184 12303.88 113.92 55358.25 88888.00 2007-07-03 14:52:56.875 184 12303.80 113.92 55358.22 88888.00 2007-07-03 14:52:57.000 184 12303.88 113.95 55358.20 88888.00 2007-07-03 14:52:57.125 184 12304.00 113.97 55358.22 88888.00 2007-07-03 14:52:57.250 184 12304.02 113.97 55358.22 88888.00 2007-07-03 14:52:57.375 184 12304.00 113.95 55358.20 88888.00 2007-07-03 14:52:57.500 184 12303.92 113.92 55358.20 88888.00 2007-07-03 14:52:57.625 184 12303.88 113.92 55358.20 88888.00 2007-07-03 14:52:57.750 184 12303.90 113.90 55358.22 88888.00 2007-07-03 14:52:57.875 184 12303.90 113.85 55358.20 88888.00 2007-07-03 14:52:58.000 184 12303.92 113.83 55358.20 88888.00 2007-07-03 14:52:58.125 184 12304.00 113.85 55358.22 88888.00 2007-07-03 14:52:58.250 184 12304.05 113.85 55358.22 88888.00 2007-07-03 14:52:58.375 184 12304.05 113.90 55358.22 88888.00 2007-07-03 14:52:58.500 184 12303.98 113.83 55358.25 88888.00 2007-07-03 14:52:58.625 184 12304.00 113.83 55358.28 88888.00 2007-07-03 14:52:58.750 184 12304.08 113.85 55358.25 88888.00 2007-07-03 14:52:58.875 184 12304.08 113.83 55358.22 88888.00 2007-07-03 14:52:59.000 184 12304.00 113.78 55358.18 88888.00 2007-07-03 14:52:59.125 184 12303.92 113.78 55358.20 88888.00 2007-07-03 14:52:59.250 184 12303.92 113.75 55358.20 88888.00 2007-07-03 14:52:59.375 184 12304.00 113.80 55358.22 88888.00 2007-07-03 14:52:59.500 184 12304.02 113.80 55358.22 88888.00 2007-07-03 14:52:59.625 184 12304.10 113.83 55358.25 88888.00 2007-07-03 14:52:59.750 184 12304.10 113.85 55358.28 88888.00 2007-07-03 14:52:59.875 184 12304.15 113.88 55358.30 88888.00 2007-07-03 14:53:00.000 184 12304.23 113.85 55358.30 88888.00 2007-07-03 14:53:00.125 184 12304.20 113.85 55358.30 88888.00 2007-07-03 14:53:00.250 184 12304.12 113.83 55358.30 88888.00 2007-07-03 14:53:00.375 184 12304.12 113.85 55358.30 88888.00 2007-07-03 14:53:00.500 184 12304.17 113.83 55358.30 88888.00 2007-07-03 14:53:00.625 184 12304.20 113.85 55358.32 88888.00 2007-07-03 14:53:00.750 184 12304.20 113.83 55358.35 88888.00 2007-07-03 14:53:00.875 184 12304.20 113.83 55358.35 88888.00 2007-07-03 14:53:01.000 184 12304.20 113.85 55358.30 88888.00 2007-07-03 14:53:01.125 184 12304.17 113.88 55358.30 88888.00 2007-07-03 14:53:01.250 184 12304.08 113.80 55358.25 88888.00 2007-07-03 14:53:01.375 184 12304.17 113.88 55358.28 88888.00 2007-07-03 14:53:01.500 184 12304.27 113.85 55358.30 88888.00 2007-07-03 14:53:01.625 184 12304.27 113.83 55358.30 88888.00 2007-07-03 14:53:01.750 184 12304.23 113.78 55358.30 88888.00 2007-07-03 14:53:01.875 184 12304.23 113.75 55358.28 88888.00 2007-07-03 14:53:02.000 184 12304.33 113.78 55358.30 88888.00 2007-07-03 14:53:02.125 184 12304.40 113.78 55358.32 88888.00 2007-07-03 14:53:02.250 184 12304.38 113.75 55358.30 88888.00 2007-07-03 14:53:02.375 184 12304.33 113.78 55358.30 88888.00 2007-07-03 14:53:02.500 184 12304.33 113.78 55358.32 88888.00 2007-07-03 14:53:02.625 184 12304.33 113.78 55358.30 88888.00 2007-07-03 14:53:02.750 184 12304.38 113.80 55358.32 88888.00 2007-07-03 14:53:02.875 184 12304.38 113.80 55358.30 88888.00 2007-07-03 14:53:03.000 184 12304.35 113.80 55358.28 88888.00 2007-07-03 14:53:03.125 184 12304.40 113.78 55358.28 88888.00 2007-07-03 14:53:03.250 184 12304.42 113.80 55358.30 88888.00 2007-07-03 14:53:03.375 184 12304.42 113.78 55358.28 88888.00 2007-07-03 14:53:03.500 184 12304.48 113.75 55358.30 88888.00 2007-07-03 14:53:03.625 184 12304.48 113.72 55358.25 88888.00 2007-07-03 14:53:03.750 184 12304.48 113.80 55358.28 88888.00 2007-07-03 14:53:03.875 184 12304.45 113.80 55358.30 88888.00 2007-07-03 14:53:04.000 184 12304.38 113.75 55358.25 88888.00 2007-07-03 14:53:04.125 184 12304.33 113.70 55358.28 88888.00 2007-07-03 14:53:04.250 184 12304.38 113.70 55358.28 88888.00 2007-07-03 14:53:04.375 184 12304.48 113.72 55358.30 88888.00 2007-07-03 14:53:04.500 184 12304.45 113.72 55358.30 88888.00 2007-07-03 14:53:04.625 184 12304.48 113.67 55358.28 88888.00 2007-07-03 14:53:04.750 184 12304.45 113.67 55358.25 88888.00 2007-07-03 14:53:04.875 184 12304.38 113.62 55358.25 88888.00 2007-07-03 14:53:05.000 184 12304.40 113.62 55358.30 88888.00 2007-07-03 14:53:05.125 184 12304.42 113.62 55358.32 88888.00 2007-07-03 14:53:05.250 184 12304.55 113.67 55358.35 88888.00 2007-07-03 14:53:05.375 184 12304.60 113.70 55358.32 88888.00 2007-07-03 14:53:05.500 184 12304.60 113.65 55358.32 88888.00 2007-07-03 14:53:05.625 184 12304.55 113.65 55358.32 88888.00 2007-07-03 14:53:05.750 184 12304.52 113.65 55358.35 88888.00 2007-07-03 14:53:05.875 184 12304.62 113.67 55358.35 88888.00 2007-07-03 14:53:06.000 184 12304.65 113.67 55358.35 88888.00 2007-07-03 14:53:06.125 184 12304.65 113.75 55358.38 88888.00 2007-07-03 14:53:06.250 184 12304.67 113.72 55358.38 88888.00 2007-07-03 14:53:06.375 184 12304.65 113.62 55358.38 88888.00 2007-07-03 14:53:06.500 184 12304.58 113.58 55358.35 88888.00 2007-07-03 14:53:06.625 184 12304.58 113.60 55358.32 88888.00 2007-07-03 14:53:06.750 184 12304.60 113.60 55358.38 88888.00 2007-07-03 14:53:06.875 184 12304.62 113.62 55358.40 88888.00 2007-07-03 14:53:07.000 184 12304.67 113.58 55358.38 88888.00 2007-07-03 14:53:07.125 184 12304.65 113.62 55358.38 88888.00 2007-07-03 14:53:07.250 184 12304.65 113.60 55358.38 88888.00 2007-07-03 14:53:07.375 184 12304.70 113.58 55358.35 88888.00 2007-07-03 14:53:07.500 184 12304.67 113.55 55358.35 88888.00 2007-07-03 14:53:07.625 184 12304.65 113.53 55358.35 88888.00 2007-07-03 14:53:07.750 184 12304.62 113.55 55358.35 88888.00 2007-07-03 14:53:07.875 184 12304.67 113.60 55358.38 88888.00 2007-07-03 14:53:08.000 184 12304.70 113.58 55358.35 88888.00 2007-07-03 14:53:08.125 184 12304.70 113.53 55358.32 88888.00 2007-07-03 14:53:08.250 184 12304.65 113.47 55358.35 88888.00 2007-07-03 14:53:08.375 184 12304.70 113.50 55358.35 88888.00 2007-07-03 14:53:08.500 184 12304.75 113.60 55358.43 88888.00 2007-07-03 14:53:08.625 184 12304.73 113.60 55358.40 88888.00 2007-07-03 14:53:08.750 184 12304.75 113.60 55358.38 88888.00 2007-07-03 14:53:08.875 184 12304.75 113.58 55358.38 88888.00 2007-07-03 14:53:09.000 184 12304.77 113.58 55358.40 88888.00 2007-07-03 14:53:09.125 184 12304.80 113.58 55358.40 88888.00 2007-07-03 14:53:09.250 184 12304.77 113.50 55358.38 88888.00 2007-07-03 14:53:09.375 184 12304.73 113.47 55358.38 88888.00 2007-07-03 14:53:09.500 184 12304.75 113.50 55358.38 88888.00 2007-07-03 14:53:09.625 184 12304.80 113.55 55358.38 88888.00 2007-07-03 14:53:09.750 184 12304.83 113.55 55358.40 88888.00 2007-07-03 14:53:09.875 184 12304.80 113.55 55358.45 88888.00 2007-07-03 14:53:10.000 184 12304.80 113.58 55358.43 88888.00 2007-07-03 14:53:10.125 184 12304.75 113.53 55358.43 88888.00 2007-07-03 14:53:10.250 184 12304.75 113.55 55358.43 88888.00 2007-07-03 14:53:10.375 184 12304.75 113.58 55358.43 88888.00 2007-07-03 14:53:10.500 184 12304.75 113.50 55358.43 88888.00 2007-07-03 14:53:10.625 184 12304.77 113.50 55358.40 88888.00 2007-07-03 14:53:10.750 184 12304.75 113.55 55358.40 88888.00 2007-07-03 14:53:10.875 184 12304.70 113.60 55358.40 88888.00 2007-07-03 14:53:11.000 184 12304.70 113.58 55358.40 88888.00 2007-07-03 14:53:11.125 184 12304.73 113.55 55358.40 88888.00 2007-07-03 14:53:11.250 184 12304.73 113.58 55358.45 88888.00 2007-07-03 14:53:11.375 184 12304.70 113.60 55358.43 88888.00 2007-07-03 14:53:11.500 184 12304.75 113.60 55358.43 88888.00 2007-07-03 14:53:11.625 184 12304.83 113.62 55358.40 88888.00 2007-07-03 14:53:11.750 184 12304.80 113.65 55358.43 88888.00 2007-07-03 14:53:11.875 184 12304.75 113.58 55358.40 88888.00 2007-07-03 14:53:12.000 184 12304.77 113.58 55358.40 88888.00 2007-07-03 14:53:12.125 184 12304.80 113.60 55358.43 88888.00 2007-07-03 14:53:12.250 184 12304.77 113.60 55358.43 88888.00 2007-07-03 14:53:12.375 184 12304.75 113.58 55358.40 88888.00 2007-07-03 14:53:12.500 184 12304.83 113.60 55358.43 88888.00 2007-07-03 14:53:12.625 184 12304.85 113.62 55358.45 88888.00 2007-07-03 14:53:12.750 184 12304.88 113.67 55358.45 88888.00 2007-07-03 14:53:12.875 184 12304.85 113.67 55358.45 88888.00 2007-07-03 14:53:13.000 184 12304.83 113.55 55358.40 88888.00 2007-07-03 14:53:13.125 184 12304.83 113.55 55358.40 88888.00 2007-07-03 14:53:13.250 184 12304.85 113.60 55358.45 88888.00 2007-07-03 14:53:13.375 184 12304.85 113.60 55358.43 88888.00 2007-07-03 14:53:13.500 184 12304.80 113.58 55358.40 88888.00 2007-07-03 14:53:13.625 184 12304.83 113.53 55358.40 88888.00 2007-07-03 14:53:13.750 184 12304.77 113.53 55358.40 88888.00 2007-07-03 14:53:13.875 184 12304.77 113.58 55358.43 88888.00 2007-07-03 14:53:14.000 184 12304.77 113.60 55358.43 88888.00 2007-07-03 14:53:14.125 184 12304.83 113.60 55358.43 88888.00 2007-07-03 14:53:14.250 184 12304.80 113.58 55358.43 88888.00 2007-07-03 14:53:14.375 184 12304.85 113.58 55358.40 88888.00 2007-07-03 14:53:14.500 184 12304.85 113.55 55358.43 88888.00 2007-07-03 14:53:14.625 184 12304.85 113.58 55358.45 88888.00 2007-07-03 14:53:14.750 184 12304.92 113.58 55358.43 88888.00 2007-07-03 14:53:14.875 184 12304.92 113.55 55358.45 88888.00 2007-07-03 14:53:15.000 184 12304.85 113.53 55358.43 88888.00 2007-07-03 14:53:15.125 184 12304.88 113.50 55358.43 88888.00 2007-07-03 14:53:15.250 184 12304.90 113.47 55358.43 88888.00 2007-07-03 14:53:15.375 184 12304.98 113.50 55358.43 88888.00 2007-07-03 14:53:15.500 184 12304.92 113.45 55358.40 88888.00 2007-07-03 14:53:15.625 184 12304.92 113.45 55358.43 88888.00 2007-07-03 14:53:15.750 184 12304.95 113.50 55358.45 88888.00 2007-07-03 14:53:15.875 184 12304.90 113.50 55358.45 88888.00 2007-07-03 14:53:16.000 184 12304.95 113.50 55358.45 88888.00 2007-07-03 14:53:16.125 184 12305.02 113.50 55358.47 88888.00 2007-07-03 14:53:16.250 184 12305.00 113.40 55358.45 88888.00 2007-07-03 14:53:16.375 184 12305.00 113.42 55358.45 88888.00 2007-07-03 14:53:16.500 184 12304.98 113.40 55358.47 88888.00 2007-07-03 14:53:16.625 184 12304.95 113.33 55358.47 88888.00 2007-07-03 14:53:16.750 184 12305.00 113.38 55358.50 88888.00 2007-07-03 14:53:16.875 184 12305.00 113.35 55358.50 88888.00 2007-07-03 14:53:17.000 184 12304.98 113.35 55358.45 88888.00 2007-07-03 14:53:17.125 184 12304.98 113.33 55358.47 88888.00 2007-07-03 14:53:17.250 184 12305.05 113.33 55358.50 88888.00 2007-07-03 14:53:17.375 184 12305.12 113.33 55358.47 88888.00 2007-07-03 14:53:17.500 184 12305.17 113.35 55358.47 88888.00 2007-07-03 14:53:17.625 184 12305.17 113.33 55358.47 88888.00 2007-07-03 14:53:17.750 184 12305.15 113.33 55358.47 88888.00 2007-07-03 14:53:17.875 184 12305.15 113.33 55358.45 88888.00 2007-07-03 14:53:18.000 184 12305.00 113.33 55358.45 88888.00 2007-07-03 14:53:18.125 184 12304.95 113.33 55358.45 88888.00 2007-07-03 14:53:18.250 184 12305.12 113.40 55358.50 88888.00 2007-07-03 14:53:18.375 184 12305.20 113.35 55358.47 88888.00 2007-07-03 14:53:18.500 184 12305.12 113.25 55358.40 88888.00 2007-07-03 14:53:18.625 184 12305.10 113.22 55358.43 88888.00 2007-07-03 14:53:18.750 184 12305.17 113.25 55358.45 88888.00 2007-07-03 14:53:18.875 184 12305.23 113.30 55358.47 88888.00 2007-07-03 14:53:19.000 184 12305.15 113.30 55358.47 88888.00 2007-07-03 14:53:19.125 184 12305.12 113.30 55358.50 88888.00 2007-07-03 14:53:19.250 184 12305.12 113.25 55358.50 88888.00 2007-07-03 14:53:19.375 184 12305.20 113.28 55358.53 88888.00 2007-07-03 14:53:19.500 184 12305.30 113.28 55358.53 88888.00 2007-07-03 14:53:19.625 184 12305.27 113.22 55358.50 88888.00 2007-07-03 14:53:19.750 184 12305.15 113.22 55358.53 88888.00 2007-07-03 14:53:19.875 184 12305.12 113.25 55358.53 88888.00 2007-07-03 14:53:20.000 184 12305.20 113.20 55358.47 88888.00 2007-07-03 14:53:20.125 184 12305.23 113.20 55358.53 88888.00 2007-07-03 14:53:20.250 184 12305.23 113.22 55358.55 88888.00 2007-07-03 14:53:20.375 184 12305.27 113.22 55358.53 88888.00 2007-07-03 14:53:20.500 184 12305.27 113.28 55358.53 88888.00 2007-07-03 14:53:20.625 184 12305.25 113.25 55358.50 88888.00 2007-07-03 14:53:20.750 184 12305.35 113.25 55358.53 88888.00 2007-07-03 14:53:20.875 184 12305.35 113.25 55358.53 88888.00 2007-07-03 14:53:21.000 184 12305.35 113.22 55358.53 88888.00 2007-07-03 14:53:21.125 184 12305.40 113.28 55358.55 88888.00 2007-07-03 14:53:21.250 184 12305.38 113.28 55358.55 88888.00 2007-07-03 14:53:21.375 184 12305.33 113.25 55358.55 88888.00 2007-07-03 14:53:21.500 184 12305.30 113.22 55358.55 88888.00 2007-07-03 14:53:21.625 184 12305.27 113.20 55358.50 88888.00 2007-07-03 14:53:21.750 184 12305.27 113.22 55358.50 88888.00 2007-07-03 14:53:21.875 184 12305.33 113.22 55358.53 88888.00 2007-07-03 14:53:22.000 184 12305.35 113.22 55358.53 88888.00 2007-07-03 14:53:22.125 184 12305.35 113.20 55358.47 88888.00 2007-07-03 14:53:22.250 184 12305.38 113.15 55358.47 88888.00 2007-07-03 14:53:22.375 184 12305.35 113.20 55358.47 88888.00 2007-07-03 14:53:22.500 184 12305.40 113.25 55358.50 88888.00 2007-07-03 14:53:22.625 184 12305.33 113.17 55358.50 88888.00 2007-07-03 14:53:22.750 184 12305.38 113.20 55358.50 88888.00 2007-07-03 14:53:22.875 184 12305.38 113.17 55358.50 88888.00 2007-07-03 14:53:23.000 184 12305.42 113.17 55358.50 88888.00 2007-07-03 14:53:23.125 184 12305.48 113.20 55358.47 88888.00 2007-07-03 14:53:23.250 184 12305.48 113.15 55358.47 88888.00 2007-07-03 14:53:23.375 184 12305.48 113.12 55358.47 88888.00 2007-07-03 14:53:23.500 184 12305.45 113.15 55358.47 88888.00 2007-07-03 14:53:23.625 184 12305.42 113.15 55358.50 88888.00 2007-07-03 14:53:23.750 184 12305.50 113.20 55358.50 88888.00 2007-07-03 14:53:23.875 184 12305.52 113.15 55358.50 88888.00 2007-07-03 14:53:24.000 184 12305.52 113.15 55358.50 88888.00 2007-07-03 14:53:24.125 184 12305.55 113.12 55358.53 88888.00 2007-07-03 14:53:24.250 184 12305.60 113.12 55358.55 88888.00 2007-07-03 14:53:24.375 184 12305.62 113.15 55358.55 88888.00 2007-07-03 14:53:24.500 184 12305.62 113.15 55358.53 88888.00 2007-07-03 14:53:24.625 184 12305.62 113.15 55358.50 88888.00 2007-07-03 14:53:24.750 184 12305.62 113.15 55358.53 88888.00 2007-07-03 14:53:24.875 184 12305.55 113.10 55358.47 88888.00 2007-07-03 14:53:25.000 184 12305.55 113.15 55358.47 88888.00 2007-07-03 14:53:25.125 184 12305.60 113.17 55358.53 88888.00 2007-07-03 14:53:25.250 184 12305.65 113.12 55358.53 88888.00 2007-07-03 14:53:25.375 184 12305.67 113.17 55358.53 88888.00 2007-07-03 14:53:25.500 184 12305.70 113.17 55358.50 88888.00 2007-07-03 14:53:25.625 184 12305.62 113.12 55358.47 88888.00 2007-07-03 14:53:25.750 184 12305.67 113.12 55358.50 88888.00 2007-07-03 14:53:25.875 184 12305.70 113.08 55358.53 88888.00 2007-07-03 14:53:26.000 184 12305.73 113.05 55358.50 88888.00 2007-07-03 14:53:26.125 184 12305.75 113.08 55358.50 88888.00 2007-07-03 14:53:26.250 184 12305.73 113.15 55358.53 88888.00 2007-07-03 14:53:26.375 184 12305.75 113.15 55358.53 88888.00 2007-07-03 14:53:26.500 184 12305.75 113.15 55358.50 88888.00 2007-07-03 14:53:26.625 184 12305.77 113.12 55358.47 88888.00 2007-07-03 14:53:26.750 184 12305.80 113.12 55358.47 88888.00 2007-07-03 14:53:26.875 184 12305.85 113.12 55358.47 88888.00 2007-07-03 14:53:27.000 184 12305.85 113.12 55358.47 88888.00 2007-07-03 14:53:27.125 184 12305.83 113.17 55358.53 88888.00 2007-07-03 14:53:27.250 184 12305.85 113.17 55358.50 88888.00 2007-07-03 14:53:27.375 184 12305.85 113.15 55358.47 88888.00 2007-07-03 14:53:27.500 184 12305.92 113.15 55358.50 88888.00 2007-07-03 14:53:27.625 184 12305.98 113.22 55358.50 88888.00 2007-07-03 14:53:27.750 184 12305.92 113.22 55358.50 88888.00 2007-07-03 14:53:27.875 184 12305.92 113.20 55358.47 88888.00 2007-07-03 14:53:28.000 184 12305.95 113.20 55358.47 88888.00 2007-07-03 14:53:28.125 184 12306.00 113.22 55358.50 88888.00 2007-07-03 14:53:28.250 184 12305.92 113.17 55358.50 88888.00 2007-07-03 14:53:28.375 184 12305.92 113.15 55358.50 88888.00 2007-07-03 14:53:28.500 184 12305.92 113.17 55358.47 88888.00 2007-07-03 14:53:28.625 184 12305.90 113.25 55358.47 88888.00 2007-07-03 14:53:28.750 184 12305.98 113.30 55358.50 88888.00 2007-07-03 14:53:28.875 184 12306.05 113.28 55358.50 88888.00 2007-07-03 14:53:29.000 184 12306.02 113.22 55358.47 88888.00 2007-07-03 14:53:29.125 184 12305.95 113.20 55358.47 88888.00 2007-07-03 14:53:29.250 184 12305.90 113.22 55358.53 88888.00 2007-07-03 14:53:29.375 184 12305.90 113.25 55358.50 88888.00 2007-07-03 14:53:29.500 184 12306.00 113.28 55358.50 88888.00 2007-07-03 14:53:29.625 184 12306.05 113.33 55358.53 88888.00 2007-07-03 14:53:29.750 184 12306.05 113.33 55358.55 88888.00 2007-07-03 14:53:29.875 184 12306.05 113.28 55358.50 88888.00 2007-07-03 14:53:30.000 184 12306.05 113.25 55358.45 88888.00 2007-07-03 14:53:30.125 184 12305.95 113.22 55358.45 88888.00 2007-07-03 14:53:30.250 184 12305.98 113.28 55358.47 88888.00 2007-07-03 14:53:30.375 184 12306.12 113.33 55358.50 88888.00 2007-07-03 14:53:30.500 184 12306.12 113.30 55358.50 88888.00 2007-07-03 14:53:30.625 184 12306.00 113.20 55358.45 88888.00 2007-07-03 14:53:30.750 184 12306.00 113.20 55358.45 88888.00 2007-07-03 14:53:30.875 184 12306.08 113.25 55358.45 88888.00 2007-07-03 14:53:31.000 184 12306.10 113.20 55358.45 88888.00 2007-07-03 14:53:31.125 184 12306.15 113.15 55358.47 88888.00 2007-07-03 14:53:31.250 184 12306.15 113.22 55358.47 88888.00 2007-07-03 14:53:31.375 184 12306.12 113.20 55358.47 88888.00 2007-07-03 14:53:31.500 184 12306.05 113.15 55358.45 88888.00 2007-07-03 14:53:31.625 184 12306.12 113.20 55358.45 88888.00 2007-07-03 14:53:31.750 184 12306.20 113.22 55358.43 88888.00 2007-07-03 14:53:31.875 184 12306.25 113.25 55358.43 88888.00 2007-07-03 14:53:32.000 184 12306.25 113.17 55358.45 88888.00 2007-07-03 14:53:32.125 184 12306.23 113.22 55358.50 88888.00 2007-07-03 14:53:32.250 184 12306.23 113.28 55358.50 88888.00 2007-07-03 14:53:32.375 184 12306.23 113.22 55358.50 88888.00 2007-07-03 14:53:32.500 184 12306.20 113.17 55358.47 88888.00 2007-07-03 14:53:32.625 184 12306.20 113.17 55358.53 88888.00 2007-07-03 14:53:32.750 184 12306.20 113.25 55358.53 88888.00 2007-07-03 14:53:32.875 184 12306.23 113.25 55358.50 88888.00 2007-07-03 14:53:33.000 184 12306.27 113.20 55358.47 88888.00 2007-07-03 14:53:33.125 184 12306.30 113.15 55358.45 88888.00 2007-07-03 14:53:33.250 184 12306.20 113.15 55358.47 88888.00 2007-07-03 14:53:33.375 184 12306.23 113.20 55358.47 88888.00 2007-07-03 14:53:33.500 184 12306.33 113.25 55358.53 88888.00 2007-07-03 14:53:33.625 184 12306.38 113.28 55358.53 88888.00 2007-07-03 14:53:33.750 184 12306.38 113.25 55358.53 88888.00 2007-07-03 14:53:33.875 184 12306.35 113.25 55358.50 88888.00 2007-07-03 14:53:34.000 184 12306.33 113.25 55358.47 88888.00 2007-07-03 14:53:34.125 184 12306.30 113.20 55358.47 88888.00 2007-07-03 14:53:34.250 184 12306.30 113.20 55358.47 88888.00 2007-07-03 14:53:34.375 184 12306.33 113.20 55358.47 88888.00 2007-07-03 14:53:34.500 184 12306.33 113.20 55358.45 88888.00 2007-07-03 14:53:34.625 184 12306.40 113.25 55358.45 88888.00 2007-07-03 14:53:34.750 184 12306.50 113.28 55358.50 88888.00 2007-07-03 14:53:34.875 184 12306.52 113.28 55358.50 88888.00 2007-07-03 14:53:35.000 184 12306.48 113.25 55358.50 88888.00 2007-07-03 14:53:35.125 184 12306.52 113.25 55358.53 88888.00 2007-07-03 14:53:35.250 184 12306.58 113.25 55358.50 88888.00 2007-07-03 14:53:35.375 184 12306.50 113.30 55358.53 88888.00 2007-07-03 14:53:35.500 184 12306.40 113.28 55358.50 88888.00 2007-07-03 14:53:35.625 184 12306.40 113.35 55358.50 88888.00 2007-07-03 14:53:35.750 184 12306.48 113.30 55358.47 88888.00 2007-07-03 14:53:35.875 184 12306.50 113.25 55358.47 88888.00 2007-07-03 14:53:36.000 184 12306.55 113.30 55358.50 88888.00 2007-07-03 14:53:36.125 184 12306.58 113.40 55358.50 88888.00 2007-07-03 14:53:36.250 184 12306.52 113.38 55358.47 88888.00 2007-07-03 14:53:36.375 184 12306.52 113.38 55358.47 88888.00 2007-07-03 14:53:36.500 184 12306.48 113.35 55358.47 88888.00 2007-07-03 14:53:36.625 184 12306.45 113.38 55358.47 88888.00 2007-07-03 14:53:36.750 184 12306.52 113.40 55358.47 88888.00 2007-07-03 14:53:36.875 184 12306.60 113.45 55358.47 88888.00 2007-07-03 14:53:37.000 184 12306.58 113.50 55358.47 88888.00 2007-07-03 14:53:37.125 184 12306.50 113.47 55358.45 88888.00 2007-07-03 14:53:37.250 184 12306.50 113.42 55358.45 88888.00 2007-07-03 14:53:37.375 184 12306.60 113.47 55358.47 88888.00 2007-07-03 14:53:37.500 184 12306.62 113.53 55358.47 88888.00 2007-07-03 14:53:37.625 184 12306.60 113.50 55358.47 88888.00 2007-07-03 14:53:37.750 184 12306.60 113.47 55358.47 88888.00 2007-07-03 14:53:37.875 184 12306.65 113.47 55358.47 88888.00 2007-07-03 14:53:38.000 184 12306.67 113.50 55358.47 88888.00 2007-07-03 14:53:38.125 184 12306.70 113.58 55358.47 88888.00 2007-07-03 14:53:38.250 184 12306.65 113.60 55358.50 88888.00 2007-07-03 14:53:38.375 184 12306.60 113.58 55358.50 88888.00 2007-07-03 14:53:38.500 184 12306.58 113.55 55358.50 88888.00 2007-07-03 14:53:38.625 184 12306.67 113.60 55358.53 88888.00 2007-07-03 14:53:38.750 184 12306.73 113.70 55358.55 88888.00 2007-07-03 14:53:38.875 184 12306.67 113.67 55358.50 88888.00 2007-07-03 14:53:39.000 184 12306.67 113.60 55358.47 88888.00 2007-07-03 14:53:39.125 184 12306.67 113.60 55358.47 88888.00 2007-07-03 14:53:39.250 184 12306.62 113.65 55358.50 88888.00 2007-07-03 14:53:39.375 184 12306.62 113.65 55358.47 88888.00 2007-07-03 14:53:39.500 184 12306.65 113.65 55358.47 88888.00 2007-07-03 14:53:39.625 184 12306.70 113.62 55358.47 88888.00 2007-07-03 14:53:39.750 184 12306.65 113.60 55358.47 88888.00 2007-07-03 14:53:39.875 184 12306.65 113.62 55358.45 88888.00 2007-07-03 14:53:40.000 184 12306.67 113.62 55358.47 88888.00 2007-07-03 14:53:40.125 184 12306.70 113.65 55358.45 88888.00 2007-07-03 14:53:40.250 184 12306.70 113.65 55358.50 88888.00 2007-07-03 14:53:40.375 184 12306.65 113.70 55358.50 88888.00 2007-07-03 14:53:40.500 184 12306.60 113.65 55358.50 88888.00 2007-07-03 14:53:40.625 184 12306.65 113.62 55358.47 88888.00 2007-07-03 14:53:40.750 184 12306.70 113.65 55358.50 88888.00 2007-07-03 14:53:40.875 184 12306.73 113.65 55358.50 88888.00 2007-07-03 14:53:41.000 184 12306.77 113.62 55358.43 88888.00 2007-07-03 14:53:41.125 184 12306.80 113.62 55358.47 88888.00 2007-07-03 14:53:41.250 184 12306.70 113.62 55358.47 88888.00 2007-07-03 14:53:41.375 184 12306.77 113.65 55358.47 88888.00 2007-07-03 14:53:41.500 184 12306.77 113.62 55358.45 88888.00 2007-07-03 14:53:41.625 184 12306.65 113.60 55358.50 88888.00 2007-07-03 14:53:41.750 184 12306.67 113.60 55358.50 88888.00 2007-07-03 14:53:41.875 184 12306.80 113.62 55358.53 88888.00 2007-07-03 14:53:42.000 184 12306.92 113.65 55358.50 88888.00 2007-07-03 14:53:42.125 184 12306.85 113.60 55358.47 88888.00 2007-07-03 14:53:42.250 184 12306.73 113.55 55358.47 88888.00 2007-07-03 14:53:42.375 184 12306.70 113.50 55358.47 88888.00 2007-07-03 14:53:42.500 184 12306.75 113.58 55358.50 88888.00 2007-07-03 14:53:42.625 184 12306.77 113.62 55358.47 88888.00 2007-07-03 14:53:42.750 184 12306.88 113.60 55358.50 88888.00 2007-07-03 14:53:42.875 184 12306.83 113.55 55358.53 88888.00 2007-07-03 14:53:43.000 184 12306.83 113.55 55358.47 88888.00 2007-07-03 14:53:43.125 184 12306.77 113.50 55358.47 88888.00 2007-07-03 14:53:43.250 184 12306.83 113.50 55358.55 88888.00 2007-07-03 14:53:43.375 184 12306.83 113.50 55358.53 88888.00 2007-07-03 14:53:43.500 184 12306.80 113.50 55358.53 88888.00 2007-07-03 14:53:43.625 184 12306.85 113.50 55358.53 88888.00 2007-07-03 14:53:43.750 184 12306.85 113.47 55358.47 88888.00 2007-07-03 14:53:43.875 184 12306.80 113.45 55358.47 88888.00 2007-07-03 14:53:44.000 184 12306.85 113.45 55358.45 88888.00 2007-07-03 14:53:44.125 184 12306.85 113.50 55358.50 88888.00 2007-07-03 14:53:44.250 184 12306.83 113.50 55358.47 88888.00 2007-07-03 14:53:44.375 184 12306.90 113.47 55358.50 88888.00 2007-07-03 14:53:44.500 184 12306.98 113.50 55358.53 88888.00 2007-07-03 14:53:44.625 184 12306.95 113.50 55358.55 88888.00 2007-07-03 14:53:44.750 184 12306.92 113.47 55358.53 88888.00 2007-07-03 14:53:44.875 184 12306.95 113.50 55358.53 88888.00 2007-07-03 14:53:45.000 184 12306.92 113.50 55358.55 88888.00 2007-07-03 14:53:45.125 184 12306.85 113.42 55358.53 88888.00 2007-07-03 14:53:45.250 184 12306.92 113.35 55358.53 88888.00 2007-07-03 14:53:45.375 184 12306.98 113.38 55358.53 88888.00 2007-07-03 14:53:45.500 184 12306.98 113.42 55358.50 88888.00 2007-07-03 14:53:45.625 184 12306.98 113.40 55358.50 88888.00 2007-07-03 14:53:45.750 184 12307.05 113.42 55358.53 88888.00 2007-07-03 14:53:45.875 184 12307.02 113.45 55358.53 88888.00 2007-07-03 14:53:46.000 184 12307.05 113.45 55358.50 88888.00 2007-07-03 14:53:46.125 184 12307.08 113.45 55358.50 88888.00 2007-07-03 14:53:46.250 184 12307.05 113.42 55358.50 88888.00 2007-07-03 14:53:46.375 184 12307.00 113.47 55358.53 88888.00 2007-07-03 14:53:46.500 184 12306.95 113.45 55358.53 88888.00 2007-07-03 14:53:46.625 184 12307.02 113.45 55358.55 88888.00 2007-07-03 14:53:46.750 184 12307.02 113.50 55358.57 88888.00 2007-07-03 14:53:46.875 184 12307.02 113.50 55358.57 88888.00 2007-07-03 14:53:47.000 184 12307.02 113.47 55358.57 88888.00 2007-07-03 14:53:47.125 184 12307.15 113.47 55358.57 88888.00 2007-07-03 14:53:47.250 184 12307.02 113.45 55358.55 88888.00 2007-07-03 14:53:47.375 184 12307.05 113.42 55358.55 88888.00 2007-07-03 14:53:47.500 184 12307.05 113.42 55358.55 88888.00 2007-07-03 14:53:47.625 184 12307.00 113.42 55358.55 88888.00 2007-07-03 14:53:47.750 184 12307.05 113.50 55358.55 88888.00 2007-07-03 14:53:47.875 184 12307.08 113.50 55358.55 88888.00 2007-07-03 14:53:48.000 184 12307.10 113.50 55358.55 88888.00 2007-07-03 14:53:48.125 184 12307.05 113.50 55358.55 88888.00 2007-07-03 14:53:48.250 184 12306.92 113.47 55358.53 88888.00 2007-07-03 14:53:48.375 184 12306.95 113.50 55358.53 88888.00 2007-07-03 14:53:48.500 184 12306.95 113.50 55358.53 88888.00 2007-07-03 14:53:48.625 184 12307.00 113.50 55358.57 88888.00 2007-07-03 14:53:48.750 184 12307.10 113.50 55358.60 88888.00 2007-07-03 14:53:48.875 184 12307.10 113.55 55358.55 88888.00 2007-07-03 14:53:49.000 184 12307.00 113.53 55358.53 88888.00 2007-07-03 14:53:49.125 184 12306.92 113.47 55358.53 88888.00 2007-07-03 14:53:49.250 184 12306.88 113.40 55358.53 88888.00 2007-07-03 14:53:49.375 184 12306.95 113.42 55358.55 88888.00 2007-07-03 14:53:49.500 184 12307.02 113.50 55358.60 88888.00 2007-07-03 14:53:49.625 184 12307.02 113.53 55358.60 88888.00 2007-07-03 14:53:49.750 184 12306.95 113.50 55358.57 88888.00 2007-07-03 14:53:49.875 184 12307.00 113.53 55358.60 88888.00 2007-07-03 14:53:50.000 184 12307.05 113.53 55358.57 88888.00 2007-07-03 14:53:50.125 184 12307.12 113.55 55358.57 88888.00 2007-07-03 14:53:50.250 184 12307.10 113.55 55358.60 88888.00 2007-07-03 14:53:50.375 184 12307.08 113.58 55358.60 88888.00 2007-07-03 14:53:50.500 184 12307.05 113.60 55358.60 88888.00 2007-07-03 14:53:50.625 184 12307.05 113.53 55358.55 88888.00 2007-07-03 14:53:50.750 184 12307.08 113.50 55358.55 88888.00 2007-07-03 14:53:50.875 184 12307.08 113.55 55358.57 88888.00 2007-07-03 14:53:51.000 184 12307.20 113.58 55358.57 88888.00 2007-07-03 14:53:51.125 184 12307.20 113.58 55358.57 88888.00 2007-07-03 14:53:51.250 184 12307.17 113.58 55358.60 88888.00 2007-07-03 14:53:51.375 184 12307.17 113.60 55358.60 88888.00 2007-07-03 14:53:51.500 184 12307.12 113.60 55358.57 88888.00 2007-07-03 14:53:51.625 184 12307.00 113.62 55358.55 88888.00 2007-07-03 14:53:51.750 184 12307.05 113.65 55358.55 88888.00 2007-07-03 14:53:51.875 184 12307.12 113.65 55358.57 88888.00 2007-07-03 14:53:52.000 184 12307.15 113.65 55358.55 88888.00 2007-07-03 14:53:52.125 184 12307.12 113.70 55358.57 88888.00 2007-07-03 14:53:52.250 184 12307.02 113.67 55358.55 88888.00 2007-07-03 14:53:52.375 184 12307.08 113.72 55358.57 88888.00 2007-07-03 14:53:52.500 184 12307.15 113.78 55358.62 88888.00 2007-07-03 14:53:52.625 184 12307.15 113.78 55358.60 88888.00 2007-07-03 14:53:52.750 184 12307.08 113.72 55358.60 88888.00 2007-07-03 14:53:52.875 184 12307.08 113.75 55358.60 88888.00 2007-07-03 14:53:53.000 184 12307.12 113.78 55358.57 88888.00 2007-07-03 14:53:53.125 184 12307.23 113.78 55358.57 88888.00 2007-07-03 14:53:53.250 184 12307.27 113.72 55358.60 88888.00 2007-07-03 14:53:53.375 184 12307.23 113.72 55358.60 88888.00 2007-07-03 14:53:53.500 184 12307.17 113.78 55358.60 88888.00 2007-07-03 14:53:53.625 184 12307.17 113.83 55358.62 88888.00 2007-07-03 14:53:53.750 184 12307.15 113.80 55358.60 88888.00 2007-07-03 14:53:53.875 184 12307.15 113.75 55358.60 88888.00 2007-07-03 14:53:54.000 184 12307.17 113.78 55358.57 88888.00 2007-07-03 14:53:54.125 184 12307.15 113.75 55358.60 88888.00 2007-07-03 14:53:54.250 184 12307.15 113.75 55358.62 88888.00 2007-07-03 14:53:54.375 184 12307.17 113.83 55358.60 88888.00 2007-07-03 14:53:54.500 184 12307.17 113.85 55358.60 88888.00 2007-07-03 14:53:54.625 184 12307.25 113.88 55358.62 88888.00 2007-07-03 14:53:54.750 184 12307.23 113.88 55358.65 88888.00 2007-07-03 14:53:54.875 184 12307.20 113.85 55358.62 88888.00 2007-07-03 14:53:55.000 184 12307.12 113.78 55358.60 88888.00 2007-07-03 14:53:55.125 184 12307.12 113.78 55358.62 88888.00 2007-07-03 14:53:55.250 184 12307.12 113.80 55358.65 88888.00 2007-07-03 14:53:55.375 184 12307.17 113.85 55358.68 88888.00 2007-07-03 14:53:55.500 184 12307.23 113.90 55358.62 88888.00 2007-07-03 14:53:55.625 184 12307.27 113.88 55358.68 88888.00 2007-07-03 14:53:55.750 184 12307.27 113.85 55358.65 88888.00 2007-07-03 14:53:55.875 184 12307.20 113.83 55358.62 88888.00 2007-07-03 14:53:56.000 184 12307.23 113.78 55358.60 88888.00 2007-07-03 14:53:56.125 184 12307.30 113.83 55358.62 88888.00 2007-07-03 14:53:56.250 184 12307.27 113.83 55358.62 88888.00 2007-07-03 14:53:56.375 184 12307.33 113.85 55358.60 88888.00 2007-07-03 14:53:56.500 184 12307.33 113.90 55358.57 88888.00 2007-07-03 14:53:56.625 184 12307.25 113.85 55358.57 88888.00 2007-07-03 14:53:56.750 184 12307.17 113.80 55358.60 88888.00 2007-07-03 14:53:56.875 184 12307.20 113.80 55358.60 88888.00 2007-07-03 14:53:57.000 184 12307.33 113.85 55358.62 88888.00 2007-07-03 14:53:57.125 184 12307.33 113.83 55358.62 88888.00 2007-07-03 14:53:57.250 184 12307.27 113.72 55358.57 88888.00 2007-07-03 14:53:57.375 184 12307.35 113.80 55358.57 88888.00 2007-07-03 14:53:57.500 184 12307.35 113.85 55358.60 88888.00 2007-07-03 14:53:57.625 184 12307.38 113.90 55358.60 88888.00 2007-07-03 14:53:57.750 184 12307.35 113.88 55358.57 88888.00 2007-07-03 14:53:57.875 184 12307.40 113.88 55358.60 88888.00 2007-07-03 14:53:58.000 184 12307.45 113.90 55358.57 88888.00 2007-07-03 14:53:58.125 184 12307.40 113.83 55358.57 88888.00 2007-07-03 14:53:58.250 184 12307.38 113.83 55358.57 88888.00 2007-07-03 14:53:58.375 184 12307.40 113.85 55358.60 88888.00 2007-07-03 14:53:58.500 184 12307.42 113.88 55358.60 88888.00 2007-07-03 14:53:58.625 184 12307.45 113.95 55358.62 88888.00 2007-07-03 14:53:58.750 184 12307.45 113.95 55358.62 88888.00 2007-07-03 14:53:58.875 184 12307.42 113.95 55358.60 88888.00 2007-07-03 14:53:59.000 184 12307.48 113.95 55358.62 88888.00 2007-07-03 14:53:59.125 184 12307.55 113.97 55358.62 88888.00 2007-07-03 14:53:59.250 184 12307.42 113.88 55358.60 88888.00 2007-07-03 14:53:59.375 184 12307.40 113.92 55358.62 88888.00 2007-07-03 14:53:59.500 184 12307.38 113.92 55358.62 88888.00 2007-07-03 14:53:59.625 184 12307.33 113.90 55358.65 88888.00 2007-07-03 14:53:59.750 184 12307.38 113.90 55358.62 88888.00 2007-07-03 14:53:59.875 184 12307.40 113.92 55358.60 88888.00 2007-07-03 14:54:00.000 184 12307.42 114.00 55358.57 88888.00 2007-07-03 14:54:00.125 184 12307.40 114.00 55358.60 88888.00 2007-07-03 14:54:00.250 184 12307.42 113.97 55358.62 88888.00 2007-07-03 14:54:00.375 184 12307.45 113.97 55358.65 88888.00 2007-07-03 14:54:00.500 184 12307.45 114.03 55358.65 88888.00 2007-07-03 14:54:00.625 184 12307.42 114.00 55358.65 88888.00 2007-07-03 14:54:00.750 184 12307.30 113.97 55358.62 88888.00 2007-07-03 14:54:00.875 184 12307.25 113.92 55358.62 88888.00 2007-07-03 14:54:01.000 184 12307.40 113.97 55358.62 88888.00 2007-07-03 14:54:01.125 184 12307.48 114.00 55358.62 88888.00 2007-07-03 14:54:01.250 184 12307.40 113.97 55358.65 88888.00 2007-07-03 14:54:01.375 184 12307.48 114.00 55358.68 88888.00 2007-07-03 14:54:01.500 184 12307.52 114.03 55358.70 88888.00 2007-07-03 14:54:01.625 184 12307.52 114.05 55358.70 88888.00 2007-07-03 14:54:01.750 184 12307.48 114.05 55358.68 88888.00 2007-07-03 14:54:01.875 184 12307.40 114.00 55358.68 88888.00 2007-07-03 14:54:02.000 184 12307.33 113.95 55358.65 88888.00 2007-07-03 14:54:02.125 184 12307.40 113.97 55358.65 88888.00 2007-07-03 14:54:02.250 184 12307.55 114.08 55358.70 88888.00 2007-07-03 14:54:02.375 184 12307.52 114.05 55358.70 88888.00 2007-07-03 14:54:02.500 184 12307.48 114.05 55358.65 88888.00 2007-07-03 14:54:02.625 184 12307.40 114.03 55358.65 88888.00 2007-07-03 14:54:02.750 184 12307.45 114.03 55358.65 88888.00 2007-07-03 14:54:02.875 184 12307.48 114.08 55358.68 88888.00 2007-07-03 14:54:03.000 184 12307.45 114.08 55358.68 88888.00 2007-07-03 14:54:03.125 184 12307.40 114.05 55358.68 88888.00 2007-07-03 14:54:03.250 184 12307.40 114.05 55358.70 88888.00 2007-07-03 14:54:03.375 184 12307.42 114.08 55358.70 88888.00 2007-07-03 14:54:03.500 184 12307.42 114.05 55358.70 88888.00 2007-07-03 14:54:03.625 184 12307.40 114.05 55358.70 88888.00 2007-07-03 14:54:03.750 184 12307.38 114.10 55358.70 88888.00 2007-07-03 14:54:03.875 184 12307.38 114.10 55358.68 88888.00 2007-07-03 14:54:04.000 184 12307.48 114.08 55358.72 88888.00 2007-07-03 14:54:04.125 184 12307.48 114.10 55358.75 88888.00 2007-07-03 14:54:04.250 184 12307.42 114.12 55358.72 88888.00 2007-07-03 14:54:04.375 184 12307.48 114.12 55358.72 88888.00 2007-07-03 14:54:04.500 184 12307.50 114.12 55358.72 88888.00 2007-07-03 14:54:04.625 184 12307.38 114.05 55358.70 88888.00 2007-07-03 14:54:04.750 184 12307.40 114.08 55358.70 88888.00 2007-07-03 14:54:04.875 184 12307.55 114.10 55358.70 88888.00 2007-07-03 14:54:05.000 184 12307.60 114.12 55358.72 88888.00 2007-07-03 14:54:05.125 184 12307.58 114.15 55358.72 88888.00 2007-07-03 14:54:05.250 184 12307.50 114.08 55358.72 88888.00 2007-07-03 14:54:05.375 184 12307.42 114.10 55358.68 88888.00 2007-07-03 14:54:05.500 184 12307.40 114.10 55358.65 88888.00 2007-07-03 14:54:05.625 184 12307.48 114.08 55358.62 88888.00 2007-07-03 14:54:05.750 184 12307.45 114.08 55358.65 88888.00 2007-07-03 14:54:05.875 184 12307.40 114.10 55358.68 88888.00 2007-07-03 14:54:06.000 184 12307.38 114.10 55358.65 88888.00 2007-07-03 14:54:06.125 184 12307.50 114.15 55358.68 88888.00 2007-07-03 14:54:06.250 184 12307.52 114.12 55358.70 88888.00 2007-07-03 14:54:06.375 184 12307.48 114.12 55358.68 88888.00 2007-07-03 14:54:06.500 184 12307.38 114.10 55358.68 88888.00 2007-07-03 14:54:06.625 184 12307.38 114.12 55358.70 88888.00 2007-07-03 14:54:06.750 184 12307.50 114.17 55358.72 88888.00 2007-07-03 14:54:06.875 184 12307.55 114.20 55358.70 88888.00 2007-07-03 14:54:07.000 184 12307.55 114.15 55358.70 88888.00 2007-07-03 14:54:07.125 184 12307.45 114.15 55358.68 88888.00 2007-07-03 14:54:07.250 184 12307.38 114.12 55358.68 88888.00 2007-07-03 14:54:07.375 184 12307.42 114.12 55358.68 88888.00 2007-07-03 14:54:07.500 184 12307.45 114.17 55358.70 88888.00 2007-07-03 14:54:07.625 184 12307.48 114.25 55358.70 88888.00 2007-07-03 14:54:07.750 184 12307.52 114.25 55358.72 88888.00 2007-07-03 14:54:07.875 184 12307.58 114.25 55358.70 88888.00 2007-07-03 14:54:08.000 184 12307.55 114.25 55358.72 88888.00 2007-07-03 14:54:08.125 184 12307.50 114.28 55358.70 88888.00 2007-07-03 14:54:08.250 184 12307.48 114.22 55358.70 88888.00 2007-07-03 14:54:08.375 184 12307.55 114.17 55358.72 88888.00 2007-07-03 14:54:08.500 184 12307.60 114.17 55358.70 88888.00 2007-07-03 14:54:08.625 184 12307.62 114.22 55358.72 88888.00 2007-07-03 14:54:08.750 184 12307.65 114.25 55358.72 88888.00 2007-07-03 14:54:08.875 184 12307.62 114.28 55358.72 88888.00 2007-07-03 14:54:09.000 184 12307.55 114.25 55358.70 88888.00 2007-07-03 14:54:09.125 184 12307.60 114.30 55358.70 88888.00 2007-07-03 14:54:09.250 184 12307.62 114.30 55358.72 88888.00 2007-07-03 14:54:09.375 184 12307.60 114.28 55358.72 88888.00 2007-07-03 14:54:09.500 184 12307.60 114.28 55358.72 88888.00 2007-07-03 14:54:09.625 184 12307.60 114.28 55358.75 88888.00 2007-07-03 14:54:09.750 184 12307.58 114.30 55358.75 88888.00 2007-07-03 14:54:09.875 184 12307.65 114.35 55358.72 88888.00 2007-07-03 14:54:10.000 184 12307.70 114.28 55358.72 88888.00 2007-07-03 14:54:10.125 184 12307.67 114.22 55358.72 88888.00 2007-07-03 14:54:10.250 184 12307.60 114.20 55358.75 88888.00 2007-07-03 14:54:10.375 184 12307.65 114.28 55358.78 88888.00 2007-07-03 14:54:10.500 184 12307.67 114.33 55358.78 88888.00 2007-07-03 14:54:10.625 184 12307.67 114.33 55358.78 88888.00 2007-07-03 14:54:10.750 184 12307.62 114.25 55358.78 88888.00 2007-07-03 14:54:10.875 184 12307.60 114.17 55358.75 88888.00 2007-07-03 14:54:11.000 184 12307.58 114.17 55358.75 88888.00 2007-07-03 14:54:11.125 184 12307.52 114.15 55358.72 88888.00 2007-07-03 14:54:11.250 184 12307.55 114.17 55358.75 88888.00 2007-07-03 14:54:11.375 184 12307.65 114.25 55358.78 88888.00 2007-07-03 14:54:11.500 184 12307.62 114.25 55358.75 88888.00 2007-07-03 14:54:11.625 184 12307.58 114.20 55358.75 88888.00 2007-07-03 14:54:11.750 184 12307.55 114.20 55358.72 88888.00 2007-07-03 14:54:11.875 184 12307.60 114.20 55358.72 88888.00 2007-07-03 14:54:12.000 184 12307.60 114.12 55358.70 88888.00 2007-07-03 14:54:12.125 184 12307.62 114.17 55358.70 88888.00 2007-07-03 14:54:12.250 184 12307.65 114.20 55358.72 88888.00 2007-07-03 14:54:12.375 184 12307.70 114.22 55358.72 88888.00 2007-07-03 14:54:12.500 184 12307.65 114.20 55358.78 88888.00 2007-07-03 14:54:12.625 184 12307.60 114.17 55358.78 88888.00 2007-07-03 14:54:12.750 184 12307.58 114.12 55358.75 88888.00 2007-07-03 14:54:12.875 184 12307.65 114.12 55358.72 88888.00 2007-07-03 14:54:13.000 184 12307.75 114.17 55358.72 88888.00 2007-07-03 14:54:13.125 184 12307.70 114.12 55358.78 88888.00 2007-07-03 14:54:13.250 184 12307.60 114.12 55358.78 88888.00 2007-07-03 14:54:13.375 184 12307.62 114.12 55358.78 88888.00 2007-07-03 14:54:13.500 184 12307.65 114.12 55358.78 88888.00 2007-07-03 14:54:13.625 184 12307.60 114.15 55358.75 88888.00 2007-07-03 14:54:13.750 184 12307.65 114.15 55358.75 88888.00 2007-07-03 14:54:13.875 184 12307.60 114.08 55358.78 88888.00 2007-07-03 14:54:14.000 184 12307.55 114.10 55358.75 88888.00 2007-07-03 14:54:14.125 184 12307.52 114.08 55358.80 88888.00 2007-07-03 14:54:14.250 184 12307.52 114.08 55358.80 88888.00 2007-07-03 14:54:14.375 184 12307.58 114.12 55358.80 88888.00 2007-07-03 14:54:14.500 184 12307.55 114.15 55358.78 88888.00 2007-07-03 14:54:14.625 184 12307.58 114.15 55358.78 88888.00 2007-07-03 14:54:14.750 184 12307.55 114.15 55358.78 88888.00 2007-07-03 14:54:14.875 184 12307.60 114.17 55358.80 88888.00 2007-07-03 14:54:15.000 184 12307.60 114.12 55358.78 88888.00 2007-07-03 14:54:15.125 184 12307.60 114.17 55358.80 88888.00 2007-07-03 14:54:15.250 184 12307.65 114.10 55358.82 88888.00 2007-07-03 14:54:15.375 184 12307.65 114.10 55358.82 88888.00 2007-07-03 14:54:15.500 184 12307.62 114.12 55358.82 88888.00 2007-07-03 14:54:15.625 184 12307.60 114.17 55358.80 88888.00 2007-07-03 14:54:15.750 184 12307.55 114.15 55358.78 88888.00 2007-07-03 14:54:15.875 184 12307.58 114.10 55358.82 88888.00 2007-07-03 14:54:16.000 184 12307.60 114.08 55358.80 88888.00 2007-07-03 14:54:16.125 184 12307.58 114.10 55358.80 88888.00 2007-07-03 14:54:16.250 184 12307.45 114.08 55358.82 88888.00 2007-07-03 14:54:16.375 184 12307.42 114.10 55358.85 88888.00 2007-07-03 14:54:16.500 184 12307.45 114.10 55358.82 88888.00 2007-07-03 14:54:16.625 184 12307.50 114.12 55358.82 88888.00 2007-07-03 14:54:16.750 184 12307.60 114.15 55358.88 88888.00 2007-07-03 14:54:16.875 184 12307.52 114.12 55358.85 88888.00 2007-07-03 14:54:17.000 184 12307.42 114.08 55358.80 88888.00 2007-07-03 14:54:17.125 184 12307.42 114.10 55358.80 88888.00 2007-07-03 14:54:17.250 184 12307.45 114.12 55358.85 88888.00 2007-07-03 14:54:17.375 184 12307.50 114.12 55358.88 88888.00 2007-07-03 14:54:17.500 184 12307.42 114.08 55358.85 88888.00 2007-07-03 14:54:17.625 184 12307.33 114.08 55358.85 88888.00 2007-07-03 14:54:17.750 184 12307.30 114.05 55358.82 88888.00 2007-07-03 14:54:17.875 184 12307.35 114.10 55358.85 88888.00 2007-07-03 14:54:18.000 184 12307.42 114.12 55358.88 88888.00 2007-07-03 14:54:18.125 184 12307.42 114.17 55358.90 88888.00 2007-07-03 14:54:18.250 184 12307.38 114.17 55358.90 88888.00 2007-07-03 14:54:18.375 184 12307.35 114.15 55358.85 88888.00 2007-07-03 14:54:18.500 184 12307.38 114.10 55358.85 88888.00 2007-07-03 14:54:18.625 184 12307.40 114.15 55358.88 88888.00 2007-07-03 14:54:18.750 184 12307.40 114.17 55358.85 88888.00 2007-07-03 14:54:18.875 184 12307.42 114.17 55358.88 88888.00 2007-07-03 14:54:19.000 184 12307.42 114.10 55358.88 88888.00 2007-07-03 14:54:19.125 184 12307.40 114.10 55358.88 88888.00 2007-07-03 14:54:19.250 184 12307.35 114.10 55358.88 88888.00 2007-07-03 14:54:19.375 184 12307.35 114.10 55358.85 88888.00 2007-07-03 14:54:19.500 184 12307.35 114.15 55358.88 88888.00 2007-07-03 14:54:19.625 184 12307.30 114.15 55358.88 88888.00 2007-07-03 14:54:19.750 184 12307.33 114.20 55358.90 88888.00 2007-07-03 14:54:19.875 184 12307.35 114.12 55358.90 88888.00 2007-07-03 14:54:20.000 184 12307.35 114.15 55358.88 88888.00 2007-07-03 14:54:20.125 184 12307.33 114.17 55358.85 88888.00 2007-07-03 14:54:20.250 184 12307.30 114.15 55358.88 88888.00 2007-07-03 14:54:20.375 184 12307.33 114.20 55358.85 88888.00 2007-07-03 14:54:20.500 184 12307.35 114.20 55358.85 88888.00 2007-07-03 14:54:20.625 184 12307.35 114.22 55358.88 88888.00 2007-07-03 14:54:20.750 184 12307.40 114.28 55358.90 88888.00 2007-07-03 14:54:20.875 184 12307.35 114.22 55358.88 88888.00 2007-07-03 14:54:21.000 184 12307.38 114.20 55358.90 88888.00 2007-07-03 14:54:21.125 184 12307.40 114.20 55358.93 88888.00 2007-07-03 14:54:21.250 184 12307.38 114.20 55358.93 88888.00 2007-07-03 14:54:21.375 184 12307.40 114.25 55358.90 88888.00 2007-07-03 14:54:21.500 184 12307.42 114.25 55358.90 88888.00 2007-07-03 14:54:21.625 184 12307.38 114.22 55358.88 88888.00 2007-07-03 14:54:21.750 184 12307.35 114.22 55358.90 88888.00 2007-07-03 14:54:21.875 184 12307.35 114.25 55358.95 88888.00 2007-07-03 14:54:22.000 184 12307.33 114.20 55358.93 88888.00 2007-07-03 14:54:22.125 184 12307.35 114.20 55358.90 88888.00 2007-07-03 14:54:22.250 184 12307.33 114.22 55358.93 88888.00 2007-07-03 14:54:22.375 184 12307.35 114.28 55358.93 88888.00 2007-07-03 14:54:22.500 184 12307.38 114.30 55358.95 88888.00 2007-07-03 14:54:22.625 184 12307.30 114.25 55358.95 88888.00 2007-07-03 14:54:22.750 184 12307.27 114.17 55358.93 88888.00 2007-07-03 14:54:22.875 184 12307.30 114.20 55358.93 88888.00 2007-07-03 14:54:23.000 184 12307.27 114.25 55358.93 88888.00 2007-07-03 14:54:23.125 184 12307.25 114.30 55358.93 88888.00 2007-07-03 14:54:23.250 184 12307.20 114.25 55358.93 88888.00 2007-07-03 14:54:23.375 184 12307.20 114.20 55358.90 88888.00 2007-07-03 14:54:23.500 184 12307.25 114.20 55358.90 88888.00 2007-07-03 14:54:23.625 184 12307.27 114.20 55358.90 88888.00 2007-07-03 14:54:23.750 184 12307.27 114.22 55358.90 88888.00 2007-07-03 14:54:23.875 184 12307.27 114.25 55358.93 88888.00 2007-07-03 14:54:24.000 184 12307.23 114.22 55358.93 88888.00 2007-07-03 14:54:24.125 184 12307.25 114.28 55358.93 88888.00 2007-07-03 14:54:24.250 184 12307.25 114.25 55358.93 88888.00 2007-07-03 14:54:24.375 184 12307.25 114.22 55358.90 88888.00 2007-07-03 14:54:24.500 184 12307.17 114.17 55358.90 88888.00 2007-07-03 14:54:24.625 184 12307.15 114.17 55358.93 88888.00 2007-07-03 14:54:24.750 184 12307.15 114.20 55358.93 88888.00 2007-07-03 14:54:24.875 184 12307.17 114.22 55358.95 88888.00 2007-07-03 14:54:25.000 184 12307.17 114.20 55358.93 88888.00 2007-07-03 14:54:25.125 184 12307.20 114.28 55358.93 88888.00 2007-07-03 14:54:25.250 184 12307.20 114.25 55358.95 88888.00 2007-07-03 14:54:25.375 184 12307.20 114.22 55358.95 88888.00 2007-07-03 14:54:25.500 184 12307.15 114.17 55358.93 88888.00 2007-07-03 14:54:25.625 184 12307.17 114.15 55358.93 88888.00 2007-07-03 14:54:25.750 184 12307.25 114.25 55358.97 88888.00 2007-07-03 14:54:25.875 184 12307.25 114.33 55358.95 88888.00 2007-07-03 14:54:26.000 184 12307.17 114.35 55358.97 88888.00 2007-07-03 14:54:26.125 184 12307.23 114.30 55358.97 88888.00 2007-07-03 14:54:26.250 184 12307.23 114.22 55358.93 88888.00 2007-07-03 14:54:26.375 184 12307.23 114.22 55358.93 88888.00 2007-07-03 14:54:26.500 184 12307.17 114.22 55358.93 88888.00 2007-07-03 14:54:26.625 184 12307.15 114.20 55358.93 88888.00 2007-07-03 14:54:26.750 184 12307.12 114.20 55358.90 88888.00 2007-07-03 14:54:26.875 184 12307.12 114.25 55358.90 88888.00 2007-07-03 14:54:27.000 184 12307.10 114.22 55358.90 88888.00 2007-07-03 14:54:27.125 184 12307.08 114.25 55358.93 88888.00 2007-07-03 14:54:27.250 184 12307.08 114.22 55358.95 88888.00 2007-07-03 14:54:27.375 184 12307.08 114.25 55358.95 88888.00 2007-07-03 14:54:27.500 184 12307.12 114.22 55358.97 88888.00 2007-07-03 14:54:27.625 184 12307.15 114.25 55358.97 88888.00 2007-07-03 14:54:27.750 184 12307.17 114.30 55359.00 88888.00 2007-07-03 14:54:27.875 184 12307.20 114.33 55358.97 88888.00 2007-07-03 14:54:28.000 184 12307.08 114.25 55358.95 88888.00 2007-07-03 14:54:28.125 184 12307.00 114.17 55358.97 88888.00 2007-07-03 14:54:28.250 184 12306.98 114.22 55359.00 88888.00 2007-07-03 14:54:28.375 184 12307.00 114.30 55359.00 88888.00 2007-07-03 14:54:28.500 184 12306.95 114.30 55358.93 88888.00 2007-07-03 14:54:28.625 184 12306.95 114.30 55358.95 88888.00 2007-07-03 14:54:28.750 184 12307.00 114.30 55358.97 88888.00 2007-07-03 14:54:28.875 184 12307.10 114.30 55359.00 88888.00 2007-07-03 14:54:29.000 184 12307.08 114.28 55358.97 88888.00 2007-07-03 14:54:29.125 184 12307.00 114.25 55358.97 88888.00 2007-07-03 14:54:29.250 184 12306.95 114.25 55359.03 88888.00 2007-07-03 14:54:29.375 184 12306.92 114.25 55359.05 88888.00 2007-07-03 14:54:29.500 184 12306.95 114.25 55359.10 88888.00 2007-07-03 14:54:29.625 184 12306.95 114.30 55359.10 88888.00 2007-07-03 14:54:29.750 184 12306.88 114.30 55359.05 88888.00 2007-07-03 14:54:29.875 184 12306.85 114.28 55359.03 88888.00 2007-07-03 14:54:30.000 184 12306.95 114.30 55359.05 88888.00 2007-07-03 14:54:30.125 184 12306.98 114.30 55359.10 88888.00 2007-07-03 14:54:30.250 184 12306.90 114.28 55359.07 88888.00 2007-07-03 14:54:30.375 184 12306.85 114.28 55359.07 88888.00 2007-07-03 14:54:30.500 184 12306.85 114.28 55359.05 88888.00 2007-07-03 14:54:30.625 184 12306.88 114.28 55359.05 88888.00 2007-07-03 14:54:30.750 184 12306.95 114.33 55359.03 88888.00 2007-07-03 14:54:30.875 184 12307.00 114.33 55359.05 88888.00 2007-07-03 14:54:31.000 184 12306.92 114.35 55359.05 88888.00 2007-07-03 14:54:31.125 184 12306.85 114.30 55359.05 88888.00 2007-07-03 14:54:31.250 184 12306.73 114.30 55359.03 88888.00 2007-07-03 14:54:31.375 184 12306.73 114.35 55359.03 88888.00 2007-07-03 14:54:31.500 184 12306.77 114.35 55359.07 88888.00 2007-07-03 14:54:31.625 184 12306.85 114.35 55359.10 88888.00 2007-07-03 14:54:31.750 184 12306.88 114.35 55359.10 88888.00 2007-07-03 14:54:31.875 184 12306.83 114.30 55359.10 88888.00 2007-07-03 14:54:32.000 184 12306.83 114.28 55359.07 88888.00 2007-07-03 14:54:32.125 184 12306.77 114.33 55359.07 88888.00 2007-07-03 14:54:32.250 184 12306.80 114.35 55359.07 88888.00 2007-07-03 14:54:32.375 184 12306.90 114.40 55359.07 88888.00 2007-07-03 14:54:32.500 184 12306.95 114.42 55359.07 88888.00 2007-07-03 14:54:32.625 184 12306.85 114.35 55359.05 88888.00 2007-07-03 14:54:32.750 184 12306.73 114.35 55359.03 88888.00 2007-07-03 14:54:32.875 184 12306.75 114.42 55359.05 88888.00 2007-07-03 14:54:33.000 184 12306.70 114.38 55359.05 88888.00 2007-07-03 14:54:33.125 184 12306.75 114.35 55359.07 88888.00 2007-07-03 14:54:33.250 184 12306.62 114.35 55359.07 88888.00 2007-07-03 14:54:33.375 184 12306.60 114.38 55359.07 88888.00 2007-07-03 14:54:33.500 184 12306.70 114.33 55359.03 88888.00 2007-07-03 14:54:33.625 184 12306.85 114.38 55359.05 88888.00 2007-07-03 14:54:33.750 184 12306.90 114.45 55359.07 88888.00 2007-07-03 14:54:33.875 184 12306.83 114.42 55359.07 88888.00 2007-07-03 14:54:34.000 184 12306.75 114.40 55359.07 88888.00 2007-07-03 14:54:34.125 184 12306.75 114.40 55359.07 88888.00 2007-07-03 14:54:34.250 184 12306.73 114.40 55359.10 88888.00 2007-07-03 14:54:34.375 184 12306.67 114.40 55359.07 88888.00 2007-07-03 14:54:34.500 184 12306.65 114.40 55359.10 88888.00 2007-07-03 14:54:34.625 184 12306.67 114.42 55359.10 88888.00 2007-07-03 14:54:34.750 184 12306.75 114.47 55359.10 88888.00 2007-07-03 14:54:34.875 184 12306.75 114.47 55359.10 88888.00 2007-07-03 14:54:35.000 184 12306.73 114.45 55359.07 88888.00 2007-07-03 14:54:35.125 184 12306.62 114.42 55359.05 88888.00 2007-07-03 14:54:35.250 184 12306.62 114.45 55359.07 88888.00 2007-07-03 14:54:35.375 184 12306.67 114.45 55359.05 88888.00 2007-07-03 14:54:35.500 184 12306.77 114.42 55359.05 88888.00 2007-07-03 14:54:35.625 184 12306.80 114.42 55359.05 88888.00 2007-07-03 14:54:35.750 184 12306.85 114.50 55359.07 88888.00 2007-07-03 14:54:35.875 184 12306.80 114.47 55359.07 88888.00 2007-07-03 14:54:36.000 184 12306.73 114.45 55359.07 88888.00 2007-07-03 14:54:36.125 184 12306.83 114.53 55359.15 88888.00 2007-07-03 14:54:36.250 184 12306.85 114.55 55359.10 88888.00 2007-07-03 14:54:36.375 184 12306.77 114.55 55359.07 88888.00 2007-07-03 14:54:36.500 184 12306.70 114.50 55359.05 88888.00 2007-07-03 14:54:36.625 184 12306.67 114.47 55359.10 88888.00 2007-07-03 14:54:36.750 184 12306.75 114.53 55359.10 88888.00 2007-07-03 14:54:36.875 184 12306.73 114.55 55359.10 88888.00 2007-07-03 14:54:37.000 184 12306.73 114.55 55359.05 88888.00 2007-07-03 14:54:37.125 184 12306.77 114.55 55359.10 88888.00 2007-07-03 14:54:37.250 184 12306.70 114.60 55359.12 88888.00 2007-07-03 14:54:37.375 184 12306.67 114.62 55359.07 88888.00 2007-07-03 14:54:37.500 184 12306.73 114.62 55359.05 88888.00 2007-07-03 14:54:37.625 184 12306.73 114.60 55359.07 88888.00 2007-07-03 14:54:37.750 184 12306.75 114.62 55359.07 88888.00 2007-07-03 14:54:37.875 184 12306.80 114.62 55359.10 88888.00 2007-07-03 14:54:38.000 184 12306.80 114.60 55359.07 88888.00 2007-07-03 14:54:38.125 184 12306.75 114.55 55359.10 88888.00 2007-07-03 14:54:38.250 184 12306.67 114.65 55359.10 88888.00 2007-07-03 14:54:38.375 184 12306.65 114.70 55359.10 88888.00 2007-07-03 14:54:38.500 184 12306.62 114.67 55359.07 88888.00 2007-07-03 14:54:38.625 184 12306.65 114.58 55359.05 88888.00 2007-07-03 14:54:38.750 184 12306.62 114.55 55359.07 88888.00 2007-07-03 14:54:38.875 184 12306.67 114.62 55359.10 88888.00 2007-07-03 14:54:39.000 184 12306.73 114.67 55359.12 88888.00 2007-07-03 14:54:39.125 184 12306.73 114.70 55359.12 88888.00 2007-07-03 14:54:39.250 184 12306.67 114.70 55359.07 88888.00 2007-07-03 14:54:39.375 184 12306.65 114.67 55359.07 88888.00 2007-07-03 14:54:39.500 184 12306.62 114.70 55359.10 88888.00 2007-07-03 14:54:39.625 184 12306.62 114.67 55359.07 88888.00 2007-07-03 14:54:39.750 184 12306.70 114.67 55359.05 88888.00 2007-07-03 14:54:39.875 184 12306.73 114.78 55359.07 88888.00 2007-07-03 14:54:40.000 184 12306.75 114.83 55359.10 88888.00 2007-07-03 14:54:40.125 184 12306.70 114.78 55359.07 88888.00 2007-07-03 14:54:40.250 184 12306.65 114.67 55359.07 88888.00 2007-07-03 14:54:40.375 184 12306.67 114.65 55359.05 88888.00 2007-07-03 14:54:40.500 184 12306.70 114.78 55359.05 88888.00 2007-07-03 14:54:40.625 184 12306.73 114.80 55359.03 88888.00 2007-07-03 14:54:40.750 184 12306.65 114.75 55359.03 88888.00 2007-07-03 14:54:40.875 184 12306.67 114.80 55359.05 88888.00 2007-07-03 14:54:41.000 184 12306.70 114.83 55359.05 88888.00 2007-07-03 14:54:41.125 184 12306.62 114.80 55359.05 88888.00 2007-07-03 14:54:41.250 184 12306.55 114.85 55359.07 88888.00 2007-07-03 14:54:41.375 184 12306.62 114.88 55359.10 88888.00 2007-07-03 14:54:41.500 184 12306.73 114.88 55359.12 88888.00 2007-07-03 14:54:41.625 184 12306.73 114.83 55359.10 88888.00 2007-07-03 14:54:41.750 184 12306.70 114.88 55359.10 88888.00 2007-07-03 14:54:41.875 184 12306.62 114.90 55359.07 88888.00 2007-07-03 14:54:42.000 184 12306.58 114.80 55359.03 88888.00 2007-07-03 14:54:42.125 184 12306.55 114.80 55359.05 88888.00 2007-07-03 14:54:42.250 184 12306.55 114.85 55359.07 88888.00 2007-07-03 14:54:42.375 184 12306.58 114.85 55359.07 88888.00 2007-07-03 14:54:42.500 184 12306.50 114.85 55359.10 88888.00 2007-07-03 14:54:42.625 184 12306.55 114.85 55359.10 88888.00 2007-07-03 14:54:42.750 184 12306.52 114.92 55359.10 88888.00 2007-07-03 14:54:42.875 184 12306.52 114.92 55359.07 88888.00 2007-07-03 14:54:43.000 184 12306.55 114.88 55359.07 88888.00 2007-07-03 14:54:43.125 184 12306.58 114.90 55359.10 88888.00 2007-07-03 14:54:43.250 184 12306.60 114.92 55359.12 88888.00 2007-07-03 14:54:43.375 184 12306.60 114.90 55359.07 88888.00 2007-07-03 14:54:43.500 184 12306.52 114.85 55359.07 88888.00 2007-07-03 14:54:43.625 184 12306.48 114.80 55359.10 88888.00 2007-07-03 14:54:43.750 184 12306.48 114.88 55359.12 88888.00 2007-07-03 14:54:43.875 184 12306.48 114.90 55359.10 88888.00 2007-07-03 14:54:44.000 184 12306.50 114.92 55359.10 88888.00 2007-07-03 14:54:44.125 184 12306.48 114.88 55359.07 88888.00 2007-07-03 14:54:44.250 184 12306.38 114.88 55359.10 88888.00 2007-07-03 14:54:44.375 184 12306.42 114.92 55359.12 88888.00 2007-07-03 14:54:44.500 184 12306.45 114.92 55359.07 88888.00 2007-07-03 14:54:44.625 184 12306.42 114.85 55359.10 88888.00 2007-07-03 14:54:44.750 184 12306.38 114.83 55359.12 88888.00 2007-07-03 14:54:44.875 184 12306.40 114.90 55359.15 88888.00 2007-07-03 14:54:45.000 184 12306.48 114.95 55359.15 88888.00 2007-07-03 14:54:45.125 184 12306.50 114.97 55359.12 88888.00 2007-07-03 14:54:45.250 184 12306.40 114.88 55359.15 88888.00 2007-07-03 14:54:45.375 184 12306.35 114.85 55359.15 88888.00 2007-07-03 14:54:45.500 184 12306.30 114.85 55359.12 88888.00 2007-07-03 14:54:45.625 184 12306.33 114.90 55359.12 88888.00 2007-07-03 14:54:45.750 184 12306.35 114.90 55359.12 88888.00 2007-07-03 14:54:45.875 184 12306.35 114.90 55359.10 88888.00 2007-07-03 14:54:46.000 184 12306.38 114.88 55359.12 88888.00 2007-07-03 14:54:46.125 184 12306.30 114.90 55359.10 88888.00 2007-07-03 14:54:46.250 184 12306.20 114.90 55359.12 88888.00 2007-07-03 14:54:46.375 184 12306.27 114.88 55359.15 88888.00 2007-07-03 14:54:46.500 184 12306.27 114.88 55359.12 88888.00 2007-07-03 14:54:46.625 184 12306.25 114.90 55359.12 88888.00 2007-07-03 14:54:46.750 184 12306.30 114.90 55359.15 88888.00 2007-07-03 14:54:46.875 184 12306.30 114.85 55359.12 88888.00 2007-07-03 14:54:47.000 184 12306.30 114.83 55359.07 88888.00 2007-07-03 14:54:47.125 184 12306.35 114.85 55359.10 88888.00 2007-07-03 14:54:47.250 184 12306.35 114.90 55359.10 88888.00 2007-07-03 14:54:47.375 184 12306.42 114.95 55359.12 88888.00 2007-07-03 14:54:47.500 184 12306.42 114.95 55359.18 88888.00 2007-07-03 14:54:47.625 184 12306.33 114.88 55359.15 88888.00 2007-07-03 14:54:47.750 184 12306.30 114.88 55359.12 88888.00 2007-07-03 14:54:47.875 184 12306.35 114.92 55359.15 88888.00 2007-07-03 14:54:48.000 184 12306.33 114.92 55359.18 88888.00 2007-07-03 14:54:48.125 184 12306.38 114.97 55359.18 88888.00 2007-07-03 14:54:48.250 184 12306.40 114.97 55359.18 88888.00 2007-07-03 14:54:48.375 184 12306.45 114.97 55359.15 88888.00 2007-07-03 14:54:48.500 184 12306.38 114.95 55359.15 88888.00 2007-07-03 14:54:48.625 184 12306.33 114.97 55359.15 88888.00 2007-07-03 14:54:48.750 184 12306.25 114.95 55359.15 88888.00 2007-07-03 14:54:48.875 184 12306.23 114.95 55359.15 88888.00 2007-07-03 14:54:49.000 184 12306.20 115.00 55359.15 88888.00 2007-07-03 14:54:49.125 184 12306.23 115.03 55359.12 88888.00 2007-07-03 14:54:49.250 184 12306.17 115.00 55359.12 88888.00 2007-07-03 14:54:49.375 184 12306.25 115.00 55359.12 88888.00 2007-07-03 14:54:49.500 184 12306.27 115.00 55359.15 88888.00 2007-07-03 14:54:49.625 184 12306.20 115.03 55359.15 88888.00 2007-07-03 14:54:49.750 184 12306.12 115.05 55359.15 88888.00 2007-07-03 14:54:49.875 184 12306.10 114.97 55359.10 88888.00 2007-07-03 14:54:50.000 184 12306.20 114.97 55359.12 88888.00 2007-07-03 14:54:50.125 184 12306.25 115.00 55359.15 88888.00 2007-07-03 14:54:50.250 184 12306.23 114.97 55359.07 88888.00 2007-07-03 14:54:50.375 184 12306.20 115.03 55359.10 88888.00 2007-07-03 14:54:50.500 184 12306.17 115.08 55359.15 88888.00 2007-07-03 14:54:50.625 184 12306.20 115.10 55359.12 88888.00 2007-07-03 14:54:50.750 184 12306.12 115.08 55359.15 88888.00 2007-07-03 14:54:50.875 184 12306.08 115.00 55359.10 88888.00 2007-07-03 14:54:51.000 184 12306.08 115.00 55359.12 88888.00 2007-07-03 14:54:51.125 184 12306.10 115.05 55359.12 88888.00 2007-07-03 14:54:51.250 184 12306.12 115.12 55359.15 88888.00 2007-07-03 14:54:51.375 184 12306.17 115.15 55359.12 88888.00 2007-07-03 14:54:51.500 184 12306.08 115.05 55359.10 88888.00 2007-07-03 14:54:51.625 184 12306.08 115.03 55359.15 88888.00 2007-07-03 14:54:51.750 184 12306.15 115.10 55359.15 88888.00 2007-07-03 14:54:51.875 184 12306.23 115.17 55359.18 88888.00 2007-07-03 14:54:52.000 184 12306.23 115.12 55359.12 88888.00 2007-07-03 14:54:52.125 184 12306.15 115.08 55359.12 88888.00 2007-07-03 14:54:52.250 184 12306.05 115.08 55359.10 88888.00 2007-07-03 14:54:52.375 184 12306.02 115.08 55359.07 88888.00 2007-07-03 14:54:52.500 184 12306.08 115.12 55359.10 88888.00 2007-07-03 14:54:52.625 184 12306.10 115.15 55359.10 88888.00 2007-07-03 14:54:52.750 184 12306.05 115.12 55359.10 88888.00 2007-07-03 14:54:52.875 184 12306.12 115.10 55359.07 88888.00 2007-07-03 14:54:53.000 184 12306.17 115.15 55359.10 88888.00 2007-07-03 14:54:53.125 184 12306.15 115.15 55359.12 88888.00 2007-07-03 14:54:53.250 184 12306.10 115.10 55359.10 88888.00 2007-07-03 14:54:53.375 184 12306.17 115.12 55359.12 88888.00 2007-07-03 14:54:53.500 184 12306.17 115.17 55359.12 88888.00 2007-07-03 14:54:53.625 184 12306.20 115.25 55359.12 88888.00 2007-07-03 14:54:53.750 184 12306.12 115.22 55359.10 88888.00 2007-07-03 14:54:53.875 184 12306.05 115.20 55359.10 88888.00 2007-07-03 14:54:54.000 184 12306.08 115.25 55359.12 88888.00 2007-07-03 14:54:54.125 184 12306.17 115.20 55359.15 88888.00 2007-07-03 14:54:54.250 184 12306.10 115.15 55359.12 88888.00 2007-07-03 14:54:54.375 184 12306.10 115.20 55359.15 88888.00 2007-07-03 14:54:54.500 184 12306.12 115.25 55359.12 88888.00 2007-07-03 14:54:54.625 184 12306.12 115.22 55359.15 88888.00 2007-07-03 14:54:54.750 184 12306.15 115.22 55359.12 88888.00 2007-07-03 14:54:54.875 184 12306.17 115.22 55359.15 88888.00 2007-07-03 14:54:55.000 184 12306.20 115.22 55359.12 88888.00 2007-07-03 14:54:55.125 184 12306.20 115.22 55359.12 88888.00 2007-07-03 14:54:55.250 184 12306.08 115.22 55359.12 88888.00 2007-07-03 14:54:55.375 184 12305.98 115.22 55359.12 88888.00 2007-07-03 14:54:55.500 184 12306.00 115.25 55359.12 88888.00 2007-07-03 14:54:55.625 184 12306.08 115.22 55359.12 88888.00 2007-07-03 14:54:55.750 184 12306.00 115.20 55359.10 88888.00 2007-07-03 14:54:55.875 184 12305.95 115.20 55359.12 88888.00 2007-07-03 14:54:56.000 184 12306.02 115.20 55359.12 88888.00 2007-07-03 14:54:56.125 184 12306.08 115.22 55359.15 88888.00 2007-07-03 14:54:56.250 184 12306.05 115.25 55359.15 88888.00 2007-07-03 14:54:56.375 184 12306.00 115.28 55359.12 88888.00 2007-07-03 14:54:56.500 184 12306.02 115.28 55359.10 88888.00 2007-07-03 14:54:56.625 184 12306.02 115.28 55359.07 88888.00 2007-07-03 14:54:56.750 184 12306.02 115.25 55359.07 88888.00 2007-07-03 14:54:56.875 184 12306.02 115.20 55359.07 88888.00 2007-07-03 14:54:57.000 184 12306.00 115.22 55359.07 88888.00 2007-07-03 14:54:57.125 184 12306.00 115.28 55359.07 88888.00 2007-07-03 14:54:57.250 184 12305.95 115.28 55359.10 88888.00 2007-07-03 14:54:57.375 184 12305.92 115.25 55359.10 88888.00 2007-07-03 14:54:57.500 184 12305.95 115.30 55359.10 88888.00 2007-07-03 14:54:57.625 184 12306.00 115.38 55359.12 88888.00 2007-07-03 14:54:57.750 184 12306.10 115.35 55359.10 88888.00 2007-07-03 14:54:57.875 184 12306.10 115.30 55359.07 88888.00 2007-07-03 14:54:58.000 184 12306.02 115.33 55359.07 88888.00 2007-07-03 14:54:58.125 184 12306.02 115.35 55359.10 88888.00 2007-07-03 14:54:58.250 184 12306.02 115.35 55359.07 88888.00 2007-07-03 14:54:58.375 184 12306.00 115.38 55359.10 88888.00 2007-07-03 14:54:58.500 184 12306.05 115.42 55359.10 88888.00 2007-07-03 14:54:58.625 184 12305.98 115.45 55359.07 88888.00 2007-07-03 14:54:58.750 184 12305.95 115.42 55359.07 88888.00 2007-07-03 14:54:58.875 184 12305.98 115.50 55359.07 88888.00 2007-07-03 14:54:59.000 184 12306.10 115.58 55359.07 88888.00 2007-07-03 14:54:59.125 184 12306.17 115.55 55359.07 88888.00 2007-07-03 14:54:59.250 184 12306.12 115.47 55359.07 88888.00 2007-07-03 14:54:59.375 184 12306.08 115.45 55359.03 88888.00 2007-07-03 14:54:59.500 184 12305.92 115.45 55359.03 88888.00 2007-07-03 14:54:59.625 184 12305.92 115.47 55359.00 88888.00 2007-07-03 14:54:59.750 184 12305.92 115.50 55359.00 88888.00 2007-07-03 14:54:59.875 184 12305.98 115.62 55359.07 88888.00 2007-07-03 14:55:00.000 184 12306.10 115.60 55359.05 88888.00 2007-07-03 14:55:00.125 184 12306.10 115.53 55359.05 88888.00 2007-07-03 14:55:00.250 184 12305.98 115.53 55359.05 88888.00 2007-07-03 14:55:00.375 184 12305.98 115.58 55359.07 88888.00 2007-07-03 14:55:00.500 184 12306.05 115.67 55359.05 88888.00 2007-07-03 14:55:00.625 184 12306.08 115.62 55359.05 88888.00 2007-07-03 14:55:00.750 184 12306.02 115.60 55359.03 88888.00 2007-07-03 14:55:00.875 184 12306.08 115.65 55359.05 88888.00 2007-07-03 14:55:01.000 184 12306.02 115.67 55359.05 88888.00 2007-07-03 14:55:01.125 184 12305.98 115.62 55359.03 88888.00 2007-07-03 14:55:01.250 184 12306.08 115.65 55359.03 88888.00 2007-07-03 14:55:01.375 184 12306.17 115.67 55359.03 88888.00 2007-07-03 14:55:01.500 184 12306.05 115.60 55359.00 88888.00 2007-07-03 14:55:01.625 184 12306.10 115.67 55359.00 88888.00 2007-07-03 14:55:01.750 184 12306.15 115.72 55359.03 88888.00 2007-07-03 14:55:01.875 184 12306.15 115.72 55359.03 88888.00 2007-07-03 14:55:02.000 184 12306.08 115.72 55359.00 88888.00 2007-07-03 14:55:02.125 184 12306.00 115.70 55359.00 88888.00 2007-07-03 14:55:02.250 184 12306.10 115.70 55359.00 88888.00 2007-07-03 14:55:02.375 184 12306.17 115.75 55359.03 88888.00 2007-07-03 14:55:02.500 184 12306.15 115.75 55359.03 88888.00 2007-07-03 14:55:02.625 184 12306.08 115.78 55359.00 88888.00 2007-07-03 14:55:02.750 184 12306.08 115.72 55359.00 88888.00 2007-07-03 14:55:02.875 184 12306.05 115.75 55358.97 88888.00 2007-07-03 14:55:03.000 184 12305.98 115.80 55358.95 88888.00 2007-07-03 14:55:03.125 184 12305.98 115.83 55358.97 88888.00 2007-07-03 14:55:03.250 184 12306.00 115.80 55358.97 88888.00 2007-07-03 14:55:03.375 184 12306.08 115.85 55358.97 88888.00 2007-07-03 14:55:03.500 184 12306.02 115.83 55358.95 88888.00 2007-07-03 14:55:03.625 184 12305.98 115.83 55358.97 88888.00 2007-07-03 14:55:03.750 184 12306.00 115.88 55359.00 88888.00 2007-07-03 14:55:03.875 184 12305.95 115.88 55358.97 88888.00 2007-07-03 14:55:04.000 184 12305.95 115.85 55358.97 88888.00 2007-07-03 14:55:04.125 184 12306.00 115.85 55359.00 88888.00 2007-07-03 14:55:04.250 184 12305.98 115.85 55359.00 88888.00 2007-07-03 14:55:04.375 184 12305.98 115.92 55359.00 88888.00 2007-07-03 14:55:04.500 184 12306.02 115.90 55358.97 88888.00 2007-07-03 14:55:04.625 184 12306.10 115.88 55359.00 88888.00 2007-07-03 14:55:04.750 184 12306.10 115.90 55359.00 88888.00 2007-07-03 14:55:04.875 184 12306.02 115.90 55358.95 88888.00 2007-07-03 14:55:05.000 184 12306.05 115.88 55358.93 88888.00 2007-07-03 14:55:05.125 184 12306.05 115.88 55358.95 88888.00 2007-07-03 14:55:05.250 184 12305.92 115.85 55358.97 88888.00 2007-07-03 14:55:05.375 184 12305.90 115.88 55358.95 88888.00 2007-07-03 14:55:05.500 184 12305.98 115.85 55358.93 88888.00 2007-07-03 14:55:05.625 184 12306.05 115.92 55358.97 88888.00 2007-07-03 14:55:05.750 184 12306.10 115.97 55359.00 88888.00 2007-07-03 14:55:05.875 184 12306.08 115.88 55358.97 88888.00 2007-07-03 14:55:06.000 184 12306.08 115.88 55358.97 88888.00 2007-07-03 14:55:06.125 184 12306.00 115.95 55359.03 88888.00 2007-07-03 14:55:06.250 184 12305.95 115.95 55359.00 88888.00 2007-07-03 14:55:06.375 184 12305.90 115.90 55358.97 88888.00 2007-07-03 14:55:06.500 184 12306.02 115.95 55358.95 88888.00 2007-07-03 14:55:06.625 184 12306.02 115.97 55358.95 88888.00 2007-07-03 14:55:06.750 184 12306.02 115.95 55358.97 88888.00 2007-07-03 14:55:06.875 184 12305.98 116.00 55358.97 88888.00 2007-07-03 14:55:07.000 184 12305.98 116.05 55358.97 88888.00 2007-07-03 14:55:07.125 184 12305.98 116.03 55358.93 88888.00 2007-07-03 14:55:07.250 184 12305.98 115.95 55358.93 88888.00 2007-07-03 14:55:07.375 184 12306.10 115.97 55358.90 88888.00 2007-07-03 14:55:07.500 184 12306.08 116.00 55358.88 88888.00 2007-07-03 14:55:07.625 184 12306.02 116.03 55358.93 88888.00 2007-07-03 14:55:07.750 184 12306.08 116.03 55358.90 88888.00 2007-07-03 14:55:07.875 184 12306.08 116.03 55358.90 88888.00 2007-07-03 14:55:08.000 184 12306.05 116.05 55358.90 88888.00 2007-07-03 14:55:08.125 184 12306.10 116.05 55358.95 88888.00 2007-07-03 14:55:08.250 184 12306.08 116.05 55358.93 88888.00 2007-07-03 14:55:08.375 184 12306.08 116.03 55358.90 88888.00 2007-07-03 14:55:08.500 184 12306.05 116.05 55358.93 88888.00 2007-07-03 14:55:08.625 184 12306.08 116.08 55358.93 88888.00 2007-07-03 14:55:08.750 184 12306.08 116.05 55358.93 88888.00 2007-07-03 14:55:08.875 184 12305.98 116.03 55358.93 88888.00 2007-07-03 14:55:09.000 184 12306.02 116.05 55358.93 88888.00 2007-07-03 14:55:09.125 184 12306.00 116.05 55358.95 88888.00 2007-07-03 14:55:09.250 184 12305.98 116.08 55358.93 88888.00 2007-07-03 14:55:09.375 184 12306.05 116.10 55358.90 88888.00 2007-07-03 14:55:09.500 184 12306.05 116.12 55358.90 88888.00 2007-07-03 14:55:09.625 184 12306.02 116.15 55358.93 88888.00 2007-07-03 14:55:09.750 184 12306.02 116.15 55358.93 88888.00 2007-07-03 14:55:09.875 184 12306.08 116.10 55358.93 88888.00 2007-07-03 14:55:10.000 184 12306.08 116.12 55358.93 88888.00 2007-07-03 14:55:10.125 184 12306.00 116.15 55358.93 88888.00 2007-07-03 14:55:10.250 184 12305.95 116.12 55358.95 88888.00 2007-07-03 14:55:10.375 184 12306.02 116.15 55358.93 88888.00 2007-07-03 14:55:10.500 184 12306.05 116.15 55358.95 88888.00 2007-07-03 14:55:10.625 184 12305.95 116.12 55358.93 88888.00 2007-07-03 14:55:10.750 184 12305.88 116.12 55358.90 88888.00 2007-07-03 14:55:10.875 184 12305.88 116.15 55358.93 88888.00 2007-07-03 14:55:11.000 184 12305.88 116.17 55358.90 88888.00 2007-07-03 14:55:11.125 184 12305.88 116.17 55358.90 88888.00 2007-07-03 14:55:11.250 184 12305.90 116.22 55358.93 88888.00 2007-07-03 14:55:11.375 184 12305.95 116.22 55358.90 88888.00 2007-07-03 14:55:11.500 184 12305.90 116.22 55358.88 88888.00 2007-07-03 14:55:11.625 184 12305.83 116.22 55358.90 88888.00 2007-07-03 14:55:11.750 184 12305.80 116.22 55358.88 88888.00 2007-07-03 14:55:11.875 184 12305.80 116.22 55358.90 88888.00 2007-07-03 14:55:12.000 184 12305.88 116.28 55358.90 88888.00 2007-07-03 14:55:12.125 184 12305.88 116.25 55358.90 88888.00 2007-07-03 14:55:12.250 184 12305.83 116.20 55358.90 88888.00 2007-07-03 14:55:12.375 184 12305.90 116.30 55358.93 88888.00 2007-07-03 14:55:12.500 184 12305.92 116.30 55358.90 88888.00 2007-07-03 14:55:12.625 184 12305.90 116.22 55358.90 88888.00 2007-07-03 14:55:12.750 184 12305.88 116.20 55358.90 88888.00 2007-07-03 14:55:12.875 184 12305.90 116.22 55358.90 88888.00 2007-07-03 14:55:13.000 184 12305.92 116.22 55358.90 88888.00 2007-07-03 14:55:13.125 184 12305.92 116.25 55358.93 88888.00 2007-07-03 14:55:13.250 184 12305.85 116.30 55358.88 88888.00 2007-07-03 14:55:13.375 184 12305.95 116.35 55358.90 88888.00 2007-07-03 14:55:13.500 184 12306.00 116.33 55358.85 88888.00 2007-07-03 14:55:13.625 184 12305.90 116.30 55358.82 88888.00 2007-07-03 14:55:13.750 184 12305.85 116.30 55358.88 88888.00 2007-07-03 14:55:13.875 184 12305.85 116.35 55358.93 88888.00 2007-07-03 14:55:14.000 184 12305.88 116.38 55358.93 88888.00 2007-07-03 14:55:14.125 184 12305.88 116.33 55358.95 88888.00 2007-07-03 14:55:14.250 184 12305.83 116.30 55358.90 88888.00 2007-07-03 14:55:14.375 184 12305.85 116.33 55358.88 88888.00 2007-07-03 14:55:14.500 184 12305.88 116.38 55358.93 88888.00 2007-07-03 14:55:14.625 184 12305.88 116.40 55358.93 88888.00 2007-07-03 14:55:14.750 184 12305.92 116.42 55358.93 88888.00 2007-07-03 14:55:14.875 184 12305.92 116.40 55358.88 88888.00 2007-07-03 14:55:15.000 184 12305.92 116.38 55358.85 88888.00 2007-07-03 14:55:15.125 184 12305.95 116.42 55358.90 88888.00 2007-07-03 14:55:15.250 184 12305.88 116.40 55358.93 88888.00 2007-07-03 14:55:15.375 184 12305.85 116.40 55358.93 88888.00 2007-07-03 14:55:15.500 184 12305.83 116.40 55358.90 88888.00 2007-07-03 14:55:15.625 184 12305.88 116.42 55358.90 88888.00 2007-07-03 14:55:15.750 184 12305.80 116.40 55358.90 88888.00 2007-07-03 14:55:15.875 184 12305.73 116.40 55358.93 88888.00 2007-07-03 14:55:16.000 184 12305.77 116.45 55358.93 88888.00 2007-07-03 14:55:16.125 184 12305.80 116.47 55358.90 88888.00 2007-07-03 14:55:16.250 184 12305.77 116.40 55358.90 88888.00 2007-07-03 14:55:16.375 184 12305.80 116.38 55358.88 88888.00 2007-07-03 14:55:16.500 184 12305.85 116.45 55358.90 88888.00 2007-07-03 14:55:16.625 184 12305.85 116.47 55358.90 88888.00 2007-07-03 14:55:16.750 184 12305.85 116.53 55358.93 88888.00 2007-07-03 14:55:16.875 184 12305.90 116.50 55358.90 88888.00 2007-07-03 14:55:17.000 184 12305.80 116.42 55358.90 88888.00 2007-07-03 14:55:17.125 184 12305.67 116.40 55358.90 88888.00 2007-07-03 14:55:17.250 184 12305.67 116.40 55358.90 88888.00 2007-07-03 14:55:17.375 184 12305.70 116.42 55358.90 88888.00 2007-07-03 14:55:17.500 184 12305.70 116.50 55358.93 88888.00 2007-07-03 14:55:17.625 184 12305.70 116.47 55358.93 88888.00 2007-07-03 14:55:17.750 184 12305.67 116.45 55358.90 88888.00 2007-07-03 14:55:17.875 184 12305.65 116.45 55358.93 88888.00 2007-07-03 14:55:18.000 184 12305.62 116.45 55358.93 88888.00 2007-07-03 14:55:18.125 184 12305.62 116.45 55358.90 88888.00 2007-07-03 14:55:18.250 184 12305.58 116.38 55358.88 88888.00 2007-07-03 14:55:18.375 184 12305.60 116.38 55358.90 88888.00 2007-07-03 14:55:18.500 184 12305.62 116.35 55358.90 88888.00 2007-07-03 14:55:18.625 184 12305.67 116.40 55358.90 88888.00 2007-07-03 14:55:18.750 184 12305.70 116.38 55358.93 88888.00 2007-07-03 14:55:18.875 184 12305.73 116.45 55358.93 88888.00 2007-07-03 14:55:19.000 184 12305.70 116.45 55358.90 88888.00 2007-07-03 14:55:19.125 184 12305.62 116.38 55358.88 88888.00 2007-07-03 14:55:19.250 184 12305.62 116.38 55358.88 88888.00 2007-07-03 14:55:19.375 184 12305.67 116.40 55358.85 88888.00 2007-07-03 14:55:19.500 184 12305.70 116.42 55358.90 88888.00 2007-07-03 14:55:19.625 184 12305.70 116.42 55358.93 88888.00 2007-07-03 14:55:19.750 184 12305.65 116.38 55358.90 88888.00 2007-07-03 14:55:19.875 184 12305.65 116.35 55358.88 88888.00 2007-07-03 14:55:20.000 184 12305.67 116.38 55358.90 88888.00 2007-07-03 14:55:20.125 184 12305.67 116.35 55358.88 88888.00 2007-07-03 14:55:20.250 184 12305.70 116.33 55358.88 88888.00 2007-07-03 14:55:20.375 184 12305.67 116.33 55358.85 88888.00 2007-07-03 14:55:20.500 184 12305.62 116.35 55358.90 88888.00 2007-07-03 14:55:20.625 184 12305.65 116.33 55358.90 88888.00 2007-07-03 14:55:20.750 184 12305.67 116.30 55358.88 88888.00 2007-07-03 14:55:20.875 184 12305.70 116.25 55358.90 88888.00 2007-07-03 14:55:21.000 184 12305.70 116.20 55358.88 88888.00 2007-07-03 14:55:21.125 184 12305.75 116.22 55358.90 88888.00 2007-07-03 14:55:21.250 184 12305.75 116.25 55358.93 88888.00 2007-07-03 14:55:21.375 184 12305.77 116.33 55358.93 88888.00 2007-07-03 14:55:21.500 184 12305.77 116.35 55358.93 88888.00 2007-07-03 14:55:21.625 184 12305.70 116.28 55358.90 88888.00 2007-07-03 14:55:21.750 184 12305.65 116.20 55358.90 88888.00 2007-07-03 14:55:21.875 184 12305.67 116.17 55358.88 88888.00 2007-07-03 14:55:22.000 184 12305.65 116.22 55358.88 88888.00 2007-07-03 14:55:22.125 184 12305.67 116.28 55358.90 88888.00 2007-07-03 14:55:22.250 184 12305.70 116.33 55358.93 88888.00 2007-07-03 14:55:22.375 184 12305.67 116.30 55358.93 88888.00 2007-07-03 14:55:22.500 184 12305.70 116.22 55358.90 88888.00 2007-07-03 14:55:22.625 184 12305.70 116.25 55358.93 88888.00 2007-07-03 14:55:22.750 184 12305.73 116.30 55358.93 88888.00 2007-07-03 14:55:22.875 184 12305.73 116.28 55358.93 88888.00 2007-07-03 14:55:23.000 184 12305.67 116.25 55358.90 88888.00 2007-07-03 14:55:23.125 184 12305.60 116.28 55358.95 88888.00 2007-07-03 14:55:23.250 184 12305.55 116.30 55358.95 88888.00 2007-07-03 14:55:23.375 184 12305.55 116.28 55358.90 88888.00 2007-07-03 14:55:23.500 184 12305.50 116.25 55358.95 88888.00 2007-07-03 14:55:23.625 184 12305.55 116.28 55358.97 88888.00 2007-07-03 14:55:23.750 184 12305.62 116.30 55358.97 88888.00 2007-07-03 14:55:23.875 184 12305.60 116.30 55358.95 88888.00 2007-07-03 14:55:24.000 184 12305.58 116.28 55358.95 88888.00 2007-07-03 14:55:24.125 184 12305.52 116.20 55358.93 88888.00 2007-07-03 14:55:24.250 184 12305.48 116.20 55358.97 88888.00 2007-07-03 14:55:24.375 184 12305.52 116.22 55358.97 88888.00 2007-07-03 14:55:24.500 184 12305.50 116.25 55358.95 88888.00 2007-07-03 14:55:24.625 184 12305.52 116.25 55358.95 88888.00 2007-07-03 14:55:24.750 184 12305.55 116.28 55358.97 88888.00 2007-07-03 14:55:24.875 184 12305.50 116.28 55358.97 88888.00 2007-07-03 14:55:25.000 184 12305.40 116.28 55358.93 88888.00 2007-07-03 14:55:25.125 184 12305.38 116.25 55358.95 88888.00 2007-07-03 14:55:25.250 184 12305.38 116.28 55359.00 88888.00 2007-07-03 14:55:25.375 184 12305.45 116.33 55358.95 88888.00 2007-07-03 14:55:25.500 184 12305.45 116.33 55358.95 88888.00 2007-07-03 14:55:25.625 184 12305.48 116.30 55358.97 88888.00 2007-07-03 14:55:25.750 184 12305.42 116.30 55358.97 88888.00 2007-07-03 14:55:25.875 184 12305.38 116.30 55358.97 88888.00 2007-07-03 14:55:26.000 184 12305.40 116.30 55358.97 88888.00 2007-07-03 14:55:26.125 184 12305.35 116.33 55358.97 88888.00 2007-07-03 14:55:26.250 184 12305.30 116.30 55358.93 88888.00 2007-07-03 14:55:26.375 184 12305.38 116.28 55358.93 88888.00 2007-07-03 14:55:26.500 184 12305.42 116.25 55358.93 88888.00 2007-07-03 14:55:26.625 184 12305.40 116.25 55358.90 88888.00 2007-07-03 14:55:26.750 184 12305.38 116.30 55358.93 88888.00 2007-07-03 14:55:26.875 184 12305.40 116.40 55358.97 88888.00 2007-07-03 14:55:27.000 184 12305.35 116.38 55358.93 88888.00 2007-07-03 14:55:27.125 184 12305.33 116.35 55358.95 88888.00 2007-07-03 14:55:27.250 184 12305.25 116.35 55358.95 88888.00 2007-07-03 14:55:27.375 184 12305.33 116.40 55358.95 88888.00 2007-07-03 14:55:27.500 184 12305.40 116.35 55358.97 88888.00 2007-07-03 14:55:27.625 184 12305.42 116.35 55358.97 88888.00 2007-07-03 14:55:27.750 184 12305.35 116.35 55358.95 88888.00 2007-07-03 14:55:27.875 184 12305.35 116.33 55358.97 88888.00 2007-07-03 14:55:28.000 184 12305.40 116.35 55358.95 88888.00 2007-07-03 14:55:28.125 184 12305.30 116.35 55358.97 88888.00 2007-07-03 14:55:28.250 184 12305.20 116.40 55358.97 88888.00 2007-07-03 14:55:28.375 184 12305.23 116.38 55358.95 88888.00 2007-07-03 14:55:28.500 184 12305.27 116.42 55358.93 88888.00 2007-07-03 14:55:28.625 184 12305.25 116.47 55358.93 88888.00 2007-07-03 14:55:28.750 184 12305.33 116.53 55358.95 88888.00 2007-07-03 14:55:28.875 184 12305.38 116.50 55358.97 88888.00 2007-07-03 14:55:29.000 184 12305.33 116.45 55358.93 88888.00 2007-07-03 14:55:29.125 184 12305.30 116.42 55358.93 88888.00 2007-07-03 14:55:29.250 184 12305.23 116.50 55358.95 88888.00 2007-07-03 14:55:29.375 184 12305.17 116.47 55358.93 88888.00 2007-07-03 14:55:29.500 184 12305.20 116.47 55358.88 88888.00 2007-07-03 14:55:29.625 184 12305.27 116.53 55358.88 88888.00 2007-07-03 14:55:29.750 184 12305.20 116.55 55358.90 88888.00 2007-07-03 14:55:29.875 184 12305.23 116.55 55358.93 88888.00 2007-07-03 14:55:30.000 184 12305.33 116.55 55358.90 88888.00 2007-07-03 14:55:30.125 184 12305.35 116.58 55358.93 88888.00 2007-07-03 14:55:30.250 184 12305.33 116.58 55358.88 88888.00 2007-07-03 14:55:30.375 184 12305.27 116.60 55358.90 88888.00 2007-07-03 14:55:30.500 184 12305.25 116.60 55358.90 88888.00 2007-07-03 14:55:30.625 184 12305.23 116.55 55358.93 88888.00 2007-07-03 14:55:30.750 184 12305.25 116.55 55358.90 88888.00 2007-07-03 14:55:30.875 184 12305.23 116.58 55358.90 88888.00 2007-07-03 14:55:31.000 184 12305.25 116.55 55358.93 88888.00 2007-07-03 14:55:31.125 184 12305.33 116.60 55358.95 88888.00 2007-07-03 14:55:31.250 184 12305.35 116.62 55358.95 88888.00 2007-07-03 14:55:31.375 184 12305.30 116.60 55358.93 88888.00 2007-07-03 14:55:31.500 184 12305.20 116.55 55358.93 88888.00 2007-07-03 14:55:31.625 184 12305.20 116.60 55358.97 88888.00 2007-07-03 14:55:31.750 184 12305.20 116.60 55358.95 88888.00 2007-07-03 14:55:31.875 184 12305.12 116.60 55358.93 88888.00 2007-07-03 14:55:32.000 184 12305.12 116.60 55358.90 88888.00 2007-07-03 14:55:32.125 184 12305.15 116.60 55358.93 88888.00 2007-07-03 14:55:32.250 184 12305.15 116.58 55358.95 88888.00 2007-07-03 14:55:32.375 184 12305.12 116.60 55358.95 88888.00 2007-07-03 14:55:32.500 184 12305.08 116.58 55358.95 88888.00 2007-07-03 14:55:32.625 184 12305.10 116.50 55358.90 88888.00 2007-07-03 14:55:32.750 184 12305.08 116.55 55358.90 88888.00 2007-07-03 14:55:32.875 184 12305.10 116.60 55358.93 88888.00 2007-07-03 14:55:33.000 184 12305.12 116.62 55358.95 88888.00 2007-07-03 14:55:33.125 184 12305.12 116.58 55358.93 88888.00 2007-07-03 14:55:33.250 184 12305.12 116.62 55358.93 88888.00 2007-07-03 14:55:33.375 184 12305.10 116.65 55358.93 88888.00 2007-07-03 14:55:33.500 184 12305.02 116.58 55358.93 88888.00 2007-07-03 14:55:33.625 184 12304.98 116.55 55358.93 88888.00 2007-07-03 14:55:33.750 184 12305.02 116.53 55358.90 88888.00 2007-07-03 14:55:33.875 184 12304.98 116.50 55358.90 88888.00 2007-07-03 14:55:34.000 184 12304.95 116.53 55358.90 88888.00 2007-07-03 14:55:34.125 184 12304.98 116.62 55358.95 88888.00 2007-07-03 14:55:34.250 184 12304.98 116.55 55358.93 88888.00 2007-07-03 14:55:34.375 184 12305.00 116.50 55358.93 88888.00 2007-07-03 14:55:34.500 184 12305.00 116.53 55358.93 88888.00 2007-07-03 14:55:34.625 184 12304.98 116.58 55358.95 88888.00 2007-07-03 14:55:34.750 184 12304.90 116.53 55358.90 88888.00 2007-07-03 14:55:34.875 184 12304.90 116.50 55358.90 88888.00 2007-07-03 14:55:35.000 184 12304.92 116.55 55358.88 88888.00 2007-07-03 14:55:35.125 184 12304.85 116.58 55358.90 88888.00 2007-07-03 14:55:35.250 184 12304.85 116.55 55358.88 88888.00 2007-07-03 14:55:35.375 184 12304.92 116.58 55358.90 88888.00 2007-07-03 14:55:35.500 184 12304.92 116.58 55358.93 88888.00 2007-07-03 14:55:35.625 184 12304.90 116.60 55358.90 88888.00 2007-07-03 14:55:35.750 184 12304.88 116.60 55358.90 88888.00 2007-07-03 14:55:35.875 184 12304.88 116.60 55358.93 88888.00 2007-07-03 14:55:36.000 184 12304.88 116.62 55358.90 88888.00 2007-07-03 14:55:36.125 184 12304.85 116.60 55358.93 88888.00 2007-07-03 14:55:36.250 184 12304.90 116.65 55358.95 88888.00 2007-07-03 14:55:36.375 184 12304.92 116.67 55358.95 88888.00 2007-07-03 14:55:36.500 184 12304.88 116.67 55358.95 88888.00 2007-07-03 14:55:36.625 184 12304.85 116.58 55358.95 88888.00 2007-07-03 14:55:36.750 184 12304.88 116.62 55358.95 88888.00 2007-07-03 14:55:36.875 184 12304.90 116.65 55358.93 88888.00 2007-07-03 14:55:37.000 184 12304.90 116.65 55358.93 88888.00 2007-07-03 14:55:37.125 184 12304.85 116.60 55358.90 88888.00 2007-07-03 14:55:37.250 184 12304.85 116.62 55358.90 88888.00 2007-07-03 14:55:37.375 184 12304.88 116.72 55358.93 88888.00 2007-07-03 14:55:37.500 184 12304.90 116.67 55358.93 88888.00 2007-07-03 14:55:37.625 184 12304.88 116.67 55358.93 88888.00 2007-07-03 14:55:37.750 184 12304.80 116.70 55358.93 88888.00 2007-07-03 14:55:37.875 184 12304.85 116.67 55358.93 88888.00 2007-07-03 14:55:38.000 184 12304.85 116.65 55358.90 88888.00 2007-07-03 14:55:38.125 184 12304.83 116.65 55358.88 88888.00 2007-07-03 14:55:38.250 184 12304.80 116.62 55358.85 88888.00 2007-07-03 14:55:38.375 184 12304.85 116.70 55358.88 88888.00 2007-07-03 14:55:38.500 184 12304.85 116.72 55358.88 88888.00 2007-07-03 14:55:38.625 184 12304.80 116.75 55358.90 88888.00 2007-07-03 14:55:38.750 184 12304.83 116.80 55358.93 88888.00 2007-07-03 14:55:38.875 184 12304.88 116.83 55358.93 88888.00 2007-07-03 14:55:39.000 184 12304.88 116.80 55358.90 88888.00 2007-07-03 14:55:39.125 184 12304.88 116.75 55358.93 88888.00 2007-07-03 14:55:39.250 184 12304.80 116.75 55358.97 88888.00 2007-07-03 14:55:39.375 184 12304.77 116.80 55358.93 88888.00 2007-07-03 14:55:39.500 184 12304.73 116.75 55358.88 88888.00 2007-07-03 14:55:39.625 184 12304.77 116.72 55358.88 88888.00 2007-07-03 14:55:39.750 184 12304.85 116.75 55358.90 88888.00 2007-07-03 14:55:39.875 184 12304.83 116.80 55358.93 88888.00 2007-07-03 14:55:40.000 184 12304.77 116.85 55358.93 88888.00 2007-07-03 14:55:40.125 184 12304.73 116.83 55358.90 88888.00 2007-07-03 14:55:40.250 184 12304.70 116.75 55358.90 88888.00 2007-07-03 14:55:40.375 184 12304.73 116.78 55358.90 88888.00 2007-07-03 14:55:40.500 184 12304.70 116.78 55358.90 88888.00 2007-07-03 14:55:40.625 184 12304.70 116.80 55358.90 88888.00 2007-07-03 14:55:40.750 184 12304.65 116.80 55358.88 88888.00 2007-07-03 14:55:40.875 184 12304.58 116.80 55358.88 88888.00 2007-07-03 14:55:41.000 184 12304.52 116.75 55358.90 88888.00 2007-07-03 14:55:41.125 184 12304.58 116.78 55358.93 88888.00 2007-07-03 14:55:41.250 184 12304.62 116.85 55358.95 88888.00 2007-07-03 14:55:41.375 184 12304.62 116.85 55358.95 88888.00 2007-07-03 14:55:41.500 184 12304.60 116.75 55358.90 88888.00 2007-07-03 14:55:41.625 184 12304.60 116.78 55358.90 88888.00 2007-07-03 14:55:41.750 184 12304.58 116.80 55358.90 88888.00 2007-07-03 14:55:41.875 184 12304.65 116.80 55358.90 88888.00 2007-07-03 14:55:42.000 184 12304.73 116.83 55358.90 88888.00 2007-07-03 14:55:42.125 184 12304.67 116.85 55358.90 88888.00 2007-07-03 14:55:42.250 184 12304.62 116.85 55358.93 88888.00 2007-07-03 14:55:42.375 184 12304.58 116.83 55358.90 88888.00 2007-07-03 14:55:42.500 184 12304.55 116.85 55358.90 88888.00 2007-07-03 14:55:42.625 184 12304.58 116.83 55358.90 88888.00 2007-07-03 14:55:42.750 184 12304.65 116.90 55358.93 88888.00 2007-07-03 14:55:42.875 184 12304.62 116.92 55358.95 88888.00 2007-07-03 14:55:43.000 184 12304.50 116.88 55358.90 88888.00 2007-07-03 14:55:43.125 184 12304.50 116.85 55358.93 88888.00 2007-07-03 14:55:43.250 184 12304.50 116.80 55358.93 88888.00 2007-07-03 14:55:43.375 184 12304.50 116.85 55358.93 88888.00 2007-07-03 14:55:43.500 184 12304.50 116.88 55358.93 88888.00 2007-07-03 14:55:43.625 184 12304.55 116.90 55358.93 88888.00 2007-07-03 14:55:43.750 184 12304.55 116.88 55358.88 88888.00 2007-07-03 14:55:43.875 184 12304.58 116.85 55358.88 88888.00 2007-07-03 14:55:44.000 184 12304.55 116.88 55358.88 88888.00 2007-07-03 14:55:44.125 184 12304.58 116.90 55358.93 88888.00 2007-07-03 14:55:44.250 184 12304.58 116.88 55358.93 88888.00 2007-07-03 14:55:44.375 184 12304.58 116.88 55358.90 88888.00 2007-07-03 14:55:44.500 184 12304.52 116.90 55358.88 88888.00 2007-07-03 14:55:44.625 184 12304.52 116.92 55358.88 88888.00 2007-07-03 14:55:44.750 184 12304.58 116.92 55358.90 88888.00 2007-07-03 14:55:44.875 184 12304.62 116.92 55358.90 88888.00 2007-07-03 14:55:45.000 184 12304.65 116.92 55358.88 88888.00 2007-07-03 14:55:45.125 184 12304.60 117.00 55358.90 88888.00 2007-07-03 14:55:45.250 184 12304.58 116.95 55358.85 88888.00 2007-07-03 14:55:45.375 184 12304.52 116.92 55358.82 88888.00 2007-07-03 14:55:45.500 184 12304.55 116.95 55358.88 88888.00 2007-07-03 14:55:45.625 184 12304.58 116.95 55358.90 88888.00 2007-07-03 14:55:45.750 184 12304.52 116.92 55358.93 88888.00 2007-07-03 14:55:45.875 184 12304.55 116.95 55358.90 88888.00 2007-07-03 14:55:46.000 184 12304.55 117.00 55358.88 88888.00 2007-07-03 14:55:46.125 184 12304.50 116.97 55358.88 88888.00 2007-07-03 14:55:46.250 184 12304.50 116.95 55358.88 88888.00 2007-07-03 14:55:46.375 184 12304.58 117.00 55358.90 88888.00 2007-07-03 14:55:46.500 184 12304.62 117.03 55358.90 88888.00 2007-07-03 14:55:46.625 184 12304.58 117.03 55358.88 88888.00 2007-07-03 14:55:46.750 184 12304.52 117.05 55358.88 88888.00 2007-07-03 14:55:46.875 184 12304.50 117.10 55358.90 88888.00 2007-07-03 14:55:47.000 184 12304.45 117.05 55358.88 88888.00 2007-07-03 14:55:47.125 184 12304.48 116.97 55358.88 88888.00 2007-07-03 14:55:47.250 184 12304.42 116.95 55358.85 88888.00 2007-07-03 14:55:47.375 184 12304.52 117.03 55358.85 88888.00 2007-07-03 14:55:47.500 184 12304.62 117.10 55358.85 88888.00 2007-07-03 14:55:47.625 184 12304.60 117.08 55358.82 88888.00 2007-07-03 14:55:47.750 184 12304.60 117.10 55358.82 88888.00 2007-07-03 14:55:47.875 184 12304.62 117.08 55358.82 88888.00 2007-07-03 14:55:48.000 184 12304.62 117.05 55358.80 88888.00 2007-07-03 14:55:48.125 184 12304.58 117.08 55358.82 88888.00 2007-07-03 14:55:48.250 184 12304.60 117.10 55358.80 88888.00 2007-07-03 14:55:48.375 184 12304.67 117.05 55358.82 88888.00 2007-07-03 14:55:48.500 184 12304.67 117.05 55358.82 88888.00 2007-07-03 14:55:48.625 184 12304.70 117.15 55358.85 88888.00 2007-07-03 14:55:48.750 184 12304.67 117.17 55358.85 88888.00 2007-07-03 14:55:48.875 184 12304.65 117.12 55358.85 88888.00 2007-07-03 14:55:49.000 184 12304.67 117.10 55358.80 88888.00 2007-07-03 14:55:49.125 184 12304.62 117.10 55358.80 88888.00 2007-07-03 14:55:49.250 184 12304.55 117.05 55358.80 88888.00 2007-07-03 14:55:49.375 184 12304.62 117.12 55358.80 88888.00 2007-07-03 14:55:49.500 184 12304.65 117.10 55358.80 88888.00 2007-07-03 14:55:49.625 184 12304.55 117.08 55358.80 88888.00 2007-07-03 14:55:49.750 184 12304.52 117.12 55358.80 88888.00 2007-07-03 14:55:49.875 184 12304.55 117.08 55358.80 88888.00 2007-07-03 14:55:50.000 184 12304.52 117.05 55358.78 88888.00 2007-07-03 14:55:50.125 184 12304.55 117.08 55358.80 88888.00 2007-07-03 14:55:50.250 184 12304.55 117.08 55358.82 88888.00 2007-07-03 14:55:50.375 184 12304.60 117.12 55358.85 88888.00 2007-07-03 14:55:50.500 184 12304.60 117.15 55358.85 88888.00 2007-07-03 14:55:50.625 184 12304.55 117.17 55358.82 88888.00 2007-07-03 14:55:50.750 184 12304.52 117.20 55358.85 88888.00 2007-07-03 14:55:50.875 184 12304.50 117.20 55358.82 88888.00 2007-07-03 14:55:51.000 184 12304.50 117.15 55358.78 88888.00 2007-07-03 14:55:51.125 184 12304.52 117.15 55358.82 88888.00 2007-07-03 14:55:51.250 184 12304.52 117.20 55358.88 88888.00 2007-07-03 14:55:51.375 184 12304.50 117.25 55358.82 88888.00 2007-07-03 14:55:51.500 184 12304.45 117.20 55358.82 88888.00 2007-07-03 14:55:51.625 184 12304.48 117.12 55358.80 88888.00 2007-07-03 14:55:51.750 184 12304.48 117.17 55358.80 88888.00 2007-07-03 14:55:51.875 184 12304.48 117.20 55358.80 88888.00 2007-07-03 14:55:52.000 184 12304.50 117.15 55358.78 88888.00 2007-07-03 14:55:52.125 184 12304.50 117.15 55358.78 88888.00 2007-07-03 14:55:52.250 184 12304.52 117.12 55358.80 88888.00 2007-07-03 14:55:52.375 184 12304.58 117.15 55358.78 88888.00 2007-07-03 14:55:52.500 184 12304.50 117.17 55358.78 88888.00 2007-07-03 14:55:52.625 184 12304.38 117.20 55358.75 88888.00 2007-07-03 14:55:52.750 184 12304.40 117.17 55358.78 88888.00 2007-07-03 14:55:52.875 184 12304.52 117.22 55358.82 88888.00 2007-07-03 14:55:53.000 184 12304.58 117.20 55358.78 88888.00 2007-07-03 14:55:53.125 184 12304.55 117.12 55358.78 88888.00 2007-07-03 14:55:53.250 184 12304.48 117.08 55358.78 88888.00 2007-07-03 14:55:53.375 184 12304.55 117.12 55358.78 88888.00 2007-07-03 14:55:53.500 184 12304.58 117.20 55358.82 88888.00 2007-07-03 14:55:53.625 184 12304.52 117.22 55358.80 88888.00 2007-07-03 14:55:53.750 184 12304.48 117.17 55358.78 88888.00 2007-07-03 14:55:53.875 184 12304.42 117.12 55358.78 88888.00 2007-07-03 14:55:54.000 184 12304.48 117.15 55358.80 88888.00 2007-07-03 14:55:54.125 184 12304.48 117.15 55358.78 88888.00 2007-07-03 14:55:54.250 184 12304.42 117.15 55358.75 88888.00 2007-07-03 14:55:54.375 184 12304.45 117.17 55358.78 88888.00 2007-07-03 14:55:54.500 184 12304.45 117.17 55358.78 88888.00 2007-07-03 14:55:54.625 184 12304.50 117.20 55358.78 88888.00 2007-07-03 14:55:54.750 184 12304.48 117.20 55358.78 88888.00 2007-07-03 14:55:54.875 184 12304.50 117.22 55358.80 88888.00 2007-07-03 14:55:55.000 184 12304.45 117.25 55358.80 88888.00 2007-07-03 14:55:55.125 184 12304.52 117.25 55358.78 88888.00 2007-07-03 14:55:55.250 184 12304.45 117.20 55358.78 88888.00 2007-07-03 14:55:55.375 184 12304.45 117.12 55358.72 88888.00 2007-07-03 14:55:55.500 184 12304.45 117.12 55358.70 88888.00 2007-07-03 14:55:55.625 184 12304.52 117.17 55358.78 88888.00 2007-07-03 14:55:55.750 184 12304.50 117.17 55358.75 88888.00 2007-07-03 14:55:55.875 184 12304.45 117.17 55358.70 88888.00 2007-07-03 14:55:56.000 184 12304.45 117.20 55358.72 88888.00 2007-07-03 14:55:56.125 184 12304.45 117.20 55358.75 88888.00 2007-07-03 14:55:56.250 184 12304.50 117.20 55358.80 88888.00 2007-07-03 14:55:56.375 184 12304.55 117.22 55358.78 88888.00 2007-07-03 14:55:56.500 184 12304.52 117.20 55358.75 88888.00 2007-07-03 14:55:56.625 184 12304.48 117.22 55358.75 88888.00 2007-07-03 14:55:56.750 184 12304.45 117.25 55358.75 88888.00 2007-07-03 14:55:56.875 184 12304.45 117.25 55358.72 88888.00 2007-07-03 14:55:57.000 184 12304.48 117.28 55358.72 88888.00 2007-07-03 14:55:57.125 184 12304.45 117.33 55358.75 88888.00 2007-07-03 14:55:57.250 184 12304.38 117.30 55358.78 88888.00 2007-07-03 14:55:57.375 184 12304.38 117.28 55358.78 88888.00 2007-07-03 14:55:57.500 184 12304.42 117.28 55358.75 88888.00 2007-07-03 14:55:57.625 184 12304.52 117.30 55358.75 88888.00 2007-07-03 14:55:57.750 184 12304.50 117.33 55358.78 88888.00 2007-07-03 14:55:57.875 184 12304.50 117.33 55358.75 88888.00 2007-07-03 14:55:58.000 184 12304.60 117.40 55358.72 88888.00 2007-07-03 14:55:58.125 184 12304.62 117.38 55358.72 88888.00 2007-07-03 14:55:58.250 184 12304.52 117.35 55358.75 88888.00 2007-07-03 14:55:58.375 184 12304.55 117.42 55358.72 88888.00 2007-07-03 14:55:58.500 184 12304.55 117.38 55358.72 88888.00 2007-07-03 14:55:58.625 184 12304.50 117.33 55358.72 88888.00 2007-07-03 14:55:58.750 184 12304.48 117.38 55358.75 88888.00 2007-07-03 14:55:58.875 184 12304.50 117.42 55358.78 88888.00 2007-07-03 14:55:59.000 184 12304.52 117.42 55358.78 88888.00 2007-07-03 14:55:59.125 184 12304.50 117.35 55358.75 88888.00 2007-07-03 14:55:59.250 184 12304.48 117.30 55358.75 88888.00 2007-07-03 14:55:59.375 184 12304.50 117.35 55358.75 88888.00 2007-07-03 14:55:59.500 184 12304.52 117.42 55358.72 88888.00 2007-07-03 14:55:59.625 184 12304.55 117.42 55358.75 88888.00 2007-07-03 14:55:59.750 184 12304.52 117.42 55358.75 88888.00 2007-07-03 14:55:59.875 184 12304.52 117.45 55358.75 88888.00 2007-07-03 14:56:00.000 184 12304.52 117.45 55358.72 88888.00 2007-07-03 14:56:00.125 184 12304.45 117.42 55358.72 88888.00 2007-07-03 14:56:00.250 184 12304.40 117.40 55358.75 88888.00 2007-07-03 14:56:00.375 184 12304.48 117.45 55358.75 88888.00 2007-07-03 14:56:00.500 184 12304.50 117.50 55358.72 88888.00 2007-07-03 14:56:00.625 184 12304.50 117.47 55358.72 88888.00 2007-07-03 14:56:00.750 184 12304.52 117.50 55358.75 88888.00 2007-07-03 14:56:00.875 184 12304.50 117.53 55358.70 88888.00 2007-07-03 14:56:01.000 184 12304.50 117.50 55358.68 88888.00 2007-07-03 14:56:01.125 184 12304.50 117.47 55358.70 88888.00 2007-07-03 14:56:01.250 184 12304.45 117.42 55358.68 88888.00 2007-07-03 14:56:01.375 184 12304.48 117.50 55358.70 88888.00 2007-07-03 14:56:01.500 184 12304.52 117.55 55358.72 88888.00 2007-07-03 14:56:01.625 184 12304.55 117.58 55358.72 88888.00 2007-07-03 14:56:01.750 184 12304.55 117.55 55358.70 88888.00 2007-07-03 14:56:01.875 184 12304.50 117.47 55358.68 88888.00 2007-07-03 14:56:02.000 184 12304.45 117.47 55358.62 88888.00 2007-07-03 14:56:02.125 184 12304.40 117.50 55358.65 88888.00 2007-07-03 14:56:02.250 184 12304.42 117.50 55358.65 88888.00 2007-07-03 14:56:02.375 184 12304.40 117.53 55358.65 88888.00 2007-07-03 14:56:02.500 184 12304.42 117.60 55358.62 88888.00 2007-07-03 14:56:02.625 184 12304.45 117.62 55358.65 88888.00 2007-07-03 14:56:02.750 184 12304.45 117.60 55358.62 88888.00 2007-07-03 14:56:02.875 184 12304.42 117.58 55358.65 88888.00 2007-07-03 14:56:03.000 184 12304.45 117.58 55358.62 88888.00 2007-07-03 14:56:03.125 184 12304.45 117.58 55358.68 88888.00 2007-07-03 14:56:03.250 184 12304.50 117.58 55358.68 88888.00 2007-07-03 14:56:03.375 184 12304.55 117.53 55358.65 88888.00 2007-07-03 14:56:03.500 184 12304.48 117.55 55358.68 88888.00 2007-07-03 14:56:03.625 184 12304.52 117.62 55358.70 88888.00 2007-07-03 14:56:03.750 184 12304.55 117.62 55358.72 88888.00 2007-07-03 14:56:03.875 184 12304.52 117.62 55358.70 88888.00 2007-07-03 14:56:04.000 184 12304.50 117.62 55358.65 88888.00 2007-07-03 14:56:04.125 184 12304.52 117.65 55358.65 88888.00 2007-07-03 14:56:04.250 184 12304.52 117.65 55358.68 88888.00 2007-07-03 14:56:04.375 184 12304.48 117.67 55358.65 88888.00 2007-07-03 14:56:04.500 184 12304.48 117.67 55358.68 88888.00 2007-07-03 14:56:04.625 184 12304.52 117.67 55358.65 88888.00 2007-07-03 14:56:04.750 184 12304.48 117.67 55358.65 88888.00 2007-07-03 14:56:04.875 184 12304.42 117.70 55358.65 88888.00 2007-07-03 14:56:05.000 184 12304.42 117.72 55358.65 88888.00 2007-07-03 14:56:05.125 184 12304.35 117.70 55358.65 88888.00 2007-07-03 14:56:05.250 184 12304.25 117.65 55358.65 88888.00 2007-07-03 14:56:05.375 184 12304.35 117.70 55358.65 88888.00 2007-07-03 14:56:05.500 184 12304.38 117.75 55358.65 88888.00 2007-07-03 14:56:05.625 184 12304.38 117.75 55358.65 88888.00 2007-07-03 14:56:05.750 184 12304.40 117.78 55358.62 88888.00 2007-07-03 14:56:05.875 184 12304.42 117.75 55358.60 88888.00 2007-07-03 14:56:06.000 184 12304.40 117.75 55358.60 88888.00 2007-07-03 14:56:06.125 184 12304.40 117.80 55358.60 88888.00 2007-07-03 14:56:06.250 184 12304.40 117.83 55358.60 88888.00 2007-07-03 14:56:06.375 184 12304.42 117.78 55358.57 88888.00 2007-07-03 14:56:06.500 184 12304.42 117.80 55358.60 88888.00 2007-07-03 14:56:06.625 184 12304.38 117.80 55358.62 88888.00 2007-07-03 14:56:06.750 184 12304.33 117.75 55358.60 88888.00 2007-07-03 14:56:06.875 184 12304.35 117.83 55358.62 88888.00 2007-07-03 14:56:07.000 184 12304.40 117.83 55358.57 88888.00 2007-07-03 14:56:07.125 184 12304.38 117.83 55358.60 88888.00 2007-07-03 14:56:07.250 184 12304.35 117.78 55358.60 88888.00 2007-07-03 14:56:07.375 184 12304.40 117.80 55358.57 88888.00 2007-07-03 14:56:07.500 184 12304.38 117.80 55358.60 88888.00 2007-07-03 14:56:07.625 184 12304.30 117.78 55358.60 88888.00 2007-07-03 14:56:07.750 184 12304.35 117.83 55358.62 88888.00 2007-07-03 14:56:07.875 184 12304.38 117.80 55358.60 88888.00 2007-07-03 14:56:08.000 184 12304.38 117.83 55358.60 88888.00 2007-07-03 14:56:08.125 184 12304.33 117.83 55358.60 88888.00 2007-07-03 14:56:08.250 184 12304.30 117.83 55358.60 88888.00 2007-07-03 14:56:08.375 184 12304.40 117.83 55358.62 88888.00 2007-07-03 14:56:08.500 184 12304.35 117.80 55358.62 88888.00 2007-07-03 14:56:08.625 184 12304.30 117.75 55358.57 88888.00 2007-07-03 14:56:08.750 184 12304.33 117.80 55358.62 88888.00 2007-07-03 14:56:08.875 184 12304.40 117.88 55358.65 88888.00 2007-07-03 14:56:09.000 184 12304.38 117.85 55358.62 88888.00 2007-07-03 14:56:09.125 184 12304.33 117.83 55358.60 88888.00 2007-07-03 14:56:09.250 184 12304.30 117.80 55358.60 88888.00 2007-07-03 14:56:09.375 184 12304.35 117.85 55358.60 88888.00 2007-07-03 14:56:09.500 184 12304.35 117.88 55358.60 88888.00 2007-07-03 14:56:09.625 184 12304.27 117.85 55358.60 88888.00 2007-07-03 14:56:09.750 184 12304.25 117.85 55358.60 88888.00 2007-07-03 14:56:09.875 184 12304.30 117.85 55358.60 88888.00 2007-07-03 14:56:10.000 184 12304.27 117.80 55358.57 88888.00 2007-07-03 14:56:10.125 184 12304.33 117.88 55358.57 88888.00 2007-07-03 14:56:10.250 184 12304.33 117.90 55358.55 88888.00 2007-07-03 14:56:10.375 184 12304.33 117.85 55358.57 88888.00 2007-07-03 14:56:10.500 184 12304.25 117.85 55358.60 88888.00 2007-07-03 14:56:10.625 184 12304.17 117.88 55358.57 88888.00 2007-07-03 14:56:10.750 184 12304.20 117.90 55358.57 88888.00 2007-07-03 14:56:10.875 184 12304.23 117.85 55358.60 88888.00 2007-07-03 14:56:11.000 184 12304.20 117.78 55358.57 88888.00 2007-07-03 14:56:11.125 184 12304.17 117.80 55358.57 88888.00 2007-07-03 14:56:11.250 184 12304.15 117.88 55358.60 88888.00 2007-07-03 14:56:11.375 184 12304.20 117.88 55358.60 88888.00 2007-07-03 14:56:11.500 184 12304.27 117.83 55358.57 88888.00 2007-07-03 14:56:11.625 184 12304.25 117.85 55358.55 88888.00 2007-07-03 14:56:11.750 184 12304.20 117.88 55358.53 88888.00 2007-07-03 14:56:11.875 184 12304.20 117.92 55358.57 88888.00 2007-07-03 14:56:12.000 184 12304.20 117.90 55358.53 88888.00 2007-07-03 14:56:12.125 184 12304.23 117.92 55358.53 88888.00 2007-07-03 14:56:12.250 184 12304.25 117.92 55358.55 88888.00 2007-07-03 14:56:12.375 184 12304.25 117.88 55358.57 88888.00 2007-07-03 14:56:12.500 184 12304.27 117.85 55358.57 88888.00 2007-07-03 14:56:12.625 184 12304.40 117.95 55358.60 88888.00 2007-07-03 14:56:12.750 184 12304.42 117.97 55358.57 88888.00 2007-07-03 14:56:12.875 184 12304.38 117.90 55358.55 88888.00 2007-07-03 14:56:13.000 184 12304.33 117.90 55358.55 88888.00 2007-07-03 14:56:13.125 184 12304.30 117.92 55358.55 88888.00 2007-07-03 14:56:13.250 184 12304.30 117.95 55358.55 88888.00 2007-07-03 14:56:13.375 184 12304.40 118.03 55358.55 88888.00 2007-07-03 14:56:13.500 184 12304.35 118.08 55358.55 88888.00 2007-07-03 14:56:13.625 184 12304.35 118.05 55358.55 88888.00 2007-07-03 14:56:13.750 184 12304.33 118.05 55358.55 88888.00 2007-07-03 14:56:13.875 184 12304.25 117.97 55358.53 88888.00 2007-07-03 14:56:14.000 184 12304.20 117.95 55358.53 88888.00 2007-07-03 14:56:14.125 184 12304.20 117.90 55358.50 88888.00 2007-07-03 14:56:14.250 184 12304.20 117.97 55358.55 88888.00 2007-07-03 14:56:14.375 184 12304.27 118.03 55358.53 88888.00 2007-07-03 14:56:14.500 184 12304.27 118.05 55358.53 88888.00 2007-07-03 14:56:14.625 184 12304.23 118.00 55358.53 88888.00 2007-07-03 14:56:14.750 184 12304.25 118.03 55358.55 88888.00 2007-07-03 14:56:14.875 184 12304.20 118.05 55358.53 88888.00 2007-07-03 14:56:15.000 184 12304.25 118.10 55358.53 88888.00 2007-07-03 14:56:15.125 184 12304.33 118.10 55358.50 88888.00 2007-07-03 14:56:15.250 184 12304.25 118.05 55358.50 88888.00 2007-07-03 14:56:15.375 184 12304.20 118.03 55358.50 88888.00 2007-07-03 14:56:15.500 184 12304.12 118.05 55358.50 88888.00 2007-07-03 14:56:15.625 184 12304.15 118.08 55358.50 88888.00 2007-07-03 14:56:15.750 184 12304.23 118.15 55358.47 88888.00 2007-07-03 14:56:15.875 184 12304.33 118.20 55358.47 88888.00 2007-07-03 14:56:16.000 184 12304.38 118.15 55358.47 88888.00 2007-07-03 14:56:16.125 184 12304.33 118.12 55358.50 88888.00 2007-07-03 14:56:16.250 184 12304.30 118.15 55358.53 88888.00 2007-07-03 14:56:16.375 184 12304.38 118.20 55358.50 88888.00 2007-07-03 14:56:16.500 184 12304.38 118.20 55358.47 88888.00 2007-07-03 14:56:16.625 184 12304.38 118.22 55358.50 88888.00 2007-07-03 14:56:16.750 184 12304.38 118.22 55358.53 88888.00 2007-07-03 14:56:16.875 184 12304.27 118.20 55358.53 88888.00 2007-07-03 14:56:17.000 184 12304.25 118.17 55358.50 88888.00 2007-07-03 14:56:17.125 184 12304.23 118.20 55358.50 88888.00 2007-07-03 14:56:17.250 184 12304.25 118.22 55358.53 88888.00 2007-07-03 14:56:17.375 184 12304.27 118.22 55358.53 88888.00 2007-07-03 14:56:17.500 184 12304.30 118.28 55358.50 88888.00 2007-07-03 14:56:17.625 184 12304.30 118.28 55358.47 88888.00 2007-07-03 14:56:17.750 184 12304.40 118.28 55358.50 88888.00 2007-07-03 14:56:17.875 184 12304.40 118.25 55358.50 88888.00 2007-07-03 14:56:18.000 184 12304.50 118.28 55358.55 88888.00 2007-07-03 14:56:18.125 184 12304.50 118.28 55358.53 88888.00 2007-07-03 14:56:18.250 184 12304.45 118.28 55358.50 88888.00 2007-07-03 14:56:18.375 184 12304.42 118.20 55358.47 88888.00 2007-07-03 14:56:18.500 184 12304.38 118.25 55358.50 88888.00 2007-07-03 14:56:18.625 184 12304.40 118.28 55358.53 88888.00 2007-07-03 14:56:18.750 184 12304.40 118.25 55358.47 88888.00 2007-07-03 14:56:18.875 184 12304.40 118.25 55358.45 88888.00 2007-07-03 14:56:19.000 184 12304.40 118.28 55358.45 88888.00 2007-07-03 14:56:19.125 184 12304.38 118.22 55358.45 88888.00 2007-07-03 14:56:19.250 184 12304.40 118.17 55358.47 88888.00 2007-07-03 14:56:19.375 184 12304.48 118.17 55358.45 88888.00 2007-07-03 14:56:19.500 184 12304.45 118.25 55358.45 88888.00 2007-07-03 14:56:19.625 184 12304.45 118.28 55358.47 88888.00 2007-07-03 14:56:19.750 184 12304.48 118.33 55358.45 88888.00 2007-07-03 14:56:19.875 184 12304.40 118.35 55358.45 88888.00 2007-07-03 14:56:20.000 184 12304.33 118.28 55358.43 88888.00 2007-07-03 14:56:20.125 184 12304.27 118.33 55358.45 88888.00 2007-07-03 14:56:20.250 184 12304.23 118.33 55358.47 88888.00 2007-07-03 14:56:20.375 184 12304.33 118.33 55358.45 88888.00 2007-07-03 14:56:20.500 184 12304.38 118.33 55358.45 88888.00 2007-07-03 14:56:20.625 184 12304.42 118.35 55358.43 88888.00 2007-07-03 14:56:20.750 184 12304.38 118.35 55358.43 88888.00 2007-07-03 14:56:20.875 184 12304.33 118.33 55358.43 88888.00 2007-07-03 14:56:21.000 184 12304.35 118.30 55358.43 88888.00 2007-07-03 14:56:21.125 184 12304.30 118.33 55358.45 88888.00 2007-07-03 14:56:21.250 184 12304.27 118.33 55358.45 88888.00 2007-07-03 14:56:21.375 184 12304.35 118.40 55358.45 88888.00 2007-07-03 14:56:21.500 184 12304.45 118.45 55358.47 88888.00 2007-07-03 14:56:21.625 184 12304.50 118.47 55358.47 88888.00 2007-07-03 14:56:21.750 184 12304.48 118.50 55358.45 88888.00 2007-07-03 14:56:21.875 184 12304.42 118.53 55358.45 88888.00 2007-07-03 14:56:22.000 184 12304.38 118.53 55358.45 88888.00 2007-07-03 14:56:22.125 184 12304.30 118.45 55358.43 88888.00 2007-07-03 14:56:22.250 184 12304.27 118.45 55358.43 88888.00 2007-07-03 14:56:22.375 184 12304.30 118.45 55358.40 88888.00 2007-07-03 14:56:22.500 184 12304.33 118.53 55358.43 88888.00 2007-07-03 14:56:22.625 184 12304.45 118.58 55358.45 88888.00 2007-07-03 14:56:22.750 184 12304.45 118.53 55358.43 88888.00 2007-07-03 14:56:22.875 184 12304.45 118.50 55358.45 88888.00 2007-07-03 14:56:23.000 184 12304.40 118.50 55358.40 88888.00 2007-07-03 14:56:23.125 184 12304.45 118.55 55358.40 88888.00 2007-07-03 14:56:23.250 184 12304.45 118.53 55358.43 88888.00 2007-07-03 14:56:23.375 184 12304.38 118.47 55358.43 88888.00 2007-07-03 14:56:23.500 184 12304.38 118.53 55358.43 88888.00 2007-07-03 14:56:23.625 184 12304.42 118.55 55358.43 88888.00 2007-07-03 14:56:23.750 184 12304.33 118.53 55358.43 88888.00 2007-07-03 14:56:23.875 184 12304.27 118.53 55358.45 88888.00 2007-07-03 14:56:24.000 184 12304.25 118.50 55358.47 88888.00 2007-07-03 14:56:24.125 184 12304.30 118.53 55358.45 88888.00 2007-07-03 14:56:24.250 184 12304.35 118.55 55358.43 88888.00 2007-07-03 14:56:24.375 184 12304.27 118.53 55358.43 88888.00 2007-07-03 14:56:24.500 184 12304.25 118.50 55358.43 88888.00 2007-07-03 14:56:24.625 184 12304.30 118.50 55358.40 88888.00 2007-07-03 14:56:24.750 184 12304.30 118.55 55358.40 88888.00 2007-07-03 14:56:24.875 184 12304.25 118.58 55358.40 88888.00 2007-07-03 14:56:25.000 184 12304.27 118.53 55358.38 88888.00 2007-07-03 14:56:25.125 184 12304.38 118.50 55358.40 88888.00 2007-07-03 14:56:25.250 184 12304.42 118.58 55358.40 88888.00 2007-07-03 14:56:25.375 184 12304.35 118.58 55358.40 88888.00 2007-07-03 14:56:25.500 184 12304.25 118.58 55358.40 88888.00 2007-07-03 14:56:25.625 184 12304.30 118.62 55358.45 88888.00 2007-07-03 14:56:25.750 184 12304.38 118.65 55358.45 88888.00 2007-07-03 14:56:25.875 184 12304.38 118.60 55358.40 88888.00 2007-07-03 14:56:26.000 184 12304.35 118.58 55358.40 88888.00 2007-07-03 14:56:26.125 184 12304.27 118.60 55358.43 88888.00 2007-07-03 14:56:26.250 184 12304.27 118.60 55358.40 88888.00 2007-07-03 14:56:26.375 184 12304.30 118.67 55358.40 88888.00 2007-07-03 14:56:26.500 184 12304.33 118.60 55358.38 88888.00 2007-07-03 14:56:26.625 184 12304.30 118.58 55358.35 88888.00 2007-07-03 14:56:26.750 184 12304.25 118.62 55358.38 88888.00 2007-07-03 14:56:26.875 184 12304.25 118.60 55358.38 88888.00 2007-07-03 14:56:27.000 184 12304.35 118.62 55358.40 88888.00 2007-07-03 14:56:27.125 184 12304.40 118.65 55358.40 88888.00 2007-07-03 14:56:27.250 184 12304.33 118.60 55358.38 88888.00 2007-07-03 14:56:27.375 184 12304.33 118.62 55358.35 88888.00 2007-07-03 14:56:27.500 184 12304.27 118.62 55358.35 88888.00 2007-07-03 14:56:27.625 184 12304.25 118.62 55358.35 88888.00 2007-07-03 14:56:27.750 184 12304.23 118.67 55358.35 88888.00 2007-07-03 14:56:27.875 184 12304.23 118.67 55358.35 88888.00 2007-07-03 14:56:28.000 184 12304.23 118.70 55358.35 88888.00 2007-07-03 14:56:28.125 184 12304.23 118.67 55358.35 88888.00 2007-07-03 14:56:28.250 184 12304.27 118.70 55358.30 88888.00 2007-07-03 14:56:28.375 184 12304.30 118.67 55358.30 88888.00 2007-07-03 14:56:28.500 184 12304.33 118.67 55358.30 88888.00 2007-07-03 14:56:28.625 184 12304.27 118.67 55358.30 88888.00 2007-07-03 14:56:28.750 184 12304.25 118.65 55358.30 88888.00 2007-07-03 14:56:28.875 184 12304.35 118.70 55358.32 88888.00 2007-07-03 14:56:29.000 184 12304.38 118.72 55358.32 88888.00 2007-07-03 14:56:29.125 184 12304.38 118.72 55358.35 88888.00 2007-07-03 14:56:29.250 184 12304.35 118.72 55358.35 88888.00 2007-07-03 14:56:29.375 184 12304.38 118.70 55358.32 88888.00 2007-07-03 14:56:29.500 184 12304.40 118.72 55358.32 88888.00 2007-07-03 14:56:29.625 184 12304.42 118.70 55358.25 88888.00 2007-07-03 14:56:29.750 184 12304.42 118.70 55358.30 88888.00 2007-07-03 14:56:29.875 184 12304.40 118.78 55358.30 88888.00 2007-07-03 14:56:30.000 184 12304.38 118.80 55358.28 88888.00 2007-07-03 14:56:30.125 184 12304.35 118.80 55358.25 88888.00 2007-07-03 14:56:30.250 184 12304.33 118.83 55358.30 88888.00 2007-07-03 14:56:30.375 184 12304.33 118.83 55358.30 88888.00 2007-07-03 14:56:30.500 184 12304.30 118.85 55358.28 88888.00 2007-07-03 14:56:30.625 184 12304.30 118.85 55358.30 88888.00 2007-07-03 14:56:30.750 184 12304.35 118.85 55358.30 88888.00 2007-07-03 14:56:30.875 184 12304.33 118.90 55358.28 88888.00 2007-07-03 14:56:31.000 184 12304.30 118.85 55358.25 88888.00 2007-07-03 14:56:31.125 184 12304.27 118.90 55358.28 88888.00 2007-07-03 14:56:31.250 184 12304.33 118.95 55358.28 88888.00 2007-07-03 14:56:31.375 184 12304.40 118.95 55358.32 88888.00 2007-07-03 14:56:31.500 184 12304.38 118.90 55358.28 88888.00 2007-07-03 14:56:31.625 184 12304.35 118.92 55358.25 88888.00 2007-07-03 14:56:31.750 184 12304.40 118.90 55358.25 88888.00 2007-07-03 14:56:31.875 184 12304.50 118.95 55358.25 88888.00 2007-07-03 14:56:32.000 184 12304.48 118.97 55358.22 88888.00 2007-07-03 14:56:32.125 184 12304.45 119.03 55358.25 88888.00 2007-07-03 14:56:32.250 184 12304.45 118.97 55358.25 88888.00 2007-07-03 14:56:32.375 184 12304.40 118.92 55358.20 88888.00 2007-07-03 14:56:32.500 184 12304.35 118.92 55358.20 88888.00 2007-07-03 14:56:32.625 184 12304.38 118.92 55358.22 88888.00 2007-07-03 14:56:32.750 184 12304.45 118.97 55358.25 88888.00 2007-07-03 14:56:32.875 184 12304.50 119.00 55358.25 88888.00 2007-07-03 14:56:33.000 184 12304.52 119.05 55358.25 88888.00 2007-07-03 14:56:33.125 184 12304.52 119.08 55358.25 88888.00 2007-07-03 14:56:33.250 184 12304.45 118.97 55358.22 88888.00 2007-07-03 14:56:33.375 184 12304.45 118.97 55358.22 88888.00 2007-07-03 14:56:33.500 184 12304.48 119.00 55358.20 88888.00 2007-07-03 14:56:33.625 184 12304.52 119.03 55358.20 88888.00 2007-07-03 14:56:33.750 184 12304.62 119.10 55358.20 88888.00 2007-07-03 14:56:33.875 184 12304.60 119.08 55358.18 88888.00 2007-07-03 14:56:34.000 184 12304.55 119.05 55358.07 88888.00 2007-07-03 14:56:34.125 184 12304.52 119.05 55358.18 88888.00 2007-07-03 14:56:34.250 184 12304.52 118.97 55358.28 88888.00 2007-07-03 14:56:34.375 184 12304.50 119.03 55358.25 88888.00 2007-07-03 14:56:34.500 184 12304.48 119.03 55358.20 88888.00 2007-07-03 14:56:34.625 184 12304.50 119.00 55358.18 88888.00 2007-07-03 14:56:34.750 184 12304.60 119.03 55358.20 88888.00 2007-07-03 14:56:34.875 184 12304.58 119.03 55358.18 88888.00 2007-07-03 14:56:35.000 184 12304.52 118.97 55358.18 88888.00 2007-07-03 14:56:35.125 184 12304.55 118.97 55358.15 88888.00 2007-07-03 14:56:35.250 184 12304.50 118.97 55358.18 88888.00 2007-07-03 14:56:35.375 184 12304.48 118.97 55358.20 88888.00 2007-07-03 14:56:35.500 184 12304.52 119.05 55358.18 88888.00 2007-07-03 14:56:35.625 184 12304.58 119.05 55358.20 88888.00 2007-07-03 14:56:35.750 184 12304.55 119.08 55358.20 88888.00 2007-07-03 14:56:35.875 184 12304.50 119.08 55358.20 88888.00 2007-07-03 14:56:36.000 184 12304.52 119.03 55358.15 88888.00 2007-07-03 14:56:36.125 184 12304.55 119.08 55358.15 88888.00 2007-07-03 14:56:36.250 184 12304.58 119.08 55358.15 88888.00 2007-07-03 14:56:36.375 184 12304.60 119.08 55358.18 88888.00 2007-07-03 14:56:36.500 184 12304.62 119.10 55358.20 88888.00 2007-07-03 14:56:36.625 184 12304.62 119.10 55358.15 88888.00 2007-07-03 14:56:36.750 184 12304.62 119.08 55358.12 88888.00 2007-07-03 14:56:36.875 184 12304.58 119.03 55358.10 88888.00 2007-07-03 14:56:37.000 184 12304.60 119.03 55358.10 88888.00 2007-07-03 14:56:37.125 184 12304.65 119.12 55358.15 88888.00 2007-07-03 14:56:37.250 184 12304.62 119.10 55358.20 88888.00 2007-07-03 14:56:37.375 184 12304.52 119.05 55358.18 88888.00 2007-07-03 14:56:37.500 184 12304.58 119.00 55358.15 88888.00 2007-07-03 14:56:37.625 184 12304.55 119.03 55358.12 88888.00 2007-07-03 14:56:37.750 184 12304.45 119.05 55358.10 88888.00 2007-07-03 14:56:37.875 184 12304.42 119.03 55358.10 88888.00 2007-07-03 14:56:38.000 184 12304.52 119.03 55358.10 88888.00 2007-07-03 14:56:38.125 184 12304.55 118.97 55358.10 88888.00 2007-07-03 14:56:38.250 184 12304.62 118.95 55358.07 88888.00 2007-07-03 14:56:38.375 184 12304.73 118.95 55358.10 88888.00 2007-07-03 14:56:38.500 184 12304.75 118.97 55358.07 88888.00 2007-07-03 14:56:38.625 184 12304.75 119.00 55358.07 88888.00 2007-07-03 14:56:38.750 184 12304.80 119.08 55358.10 88888.00 2007-07-03 14:56:38.875 184 12304.75 119.08 55358.10 88888.00 2007-07-03 14:56:39.000 184 12304.73 119.03 55358.10 88888.00 2007-07-03 14:56:39.125 184 12304.75 119.05 55358.12 88888.00 2007-07-03 14:56:39.250 184 12304.80 119.03 55358.07 88888.00 2007-07-03 14:56:39.375 184 12304.83 119.08 55358.07 88888.00 2007-07-03 14:56:39.500 184 12304.83 119.05 55358.07 88888.00 2007-07-03 14:56:39.625 184 12304.80 119.03 55358.07 88888.00 2007-07-03 14:56:39.750 184 12304.80 118.97 55358.07 88888.00 2007-07-03 14:56:39.875 184 12304.80 118.97 55358.07 88888.00 2007-07-03 14:56:40.000 184 12304.83 119.03 55358.05 88888.00 2007-07-03 14:56:40.125 184 12304.85 119.00 55358.07 88888.00 2007-07-03 14:56:40.250 184 12304.85 119.00 55358.05 88888.00 2007-07-03 14:56:40.375 184 12304.83 118.95 55358.03 88888.00 2007-07-03 14:56:40.500 184 12304.80 118.92 55358.00 88888.00 2007-07-03 14:56:40.625 184 12304.80 118.90 55358.03 88888.00 2007-07-03 14:56:40.750 184 12304.85 119.03 55358.05 88888.00 2007-07-03 14:56:40.875 184 12304.90 119.03 55358.03 88888.00 2007-07-03 14:56:41.000 184 12304.90 119.00 55358.00 88888.00 2007-07-03 14:56:41.125 184 12304.90 118.92 55358.00 88888.00 2007-07-03 14:56:41.250 184 12304.90 118.97 55358.00 88888.00 2007-07-03 14:56:41.375 184 12304.95 118.97 55358.00 88888.00 2007-07-03 14:56:41.500 184 12304.95 118.97 55358.00 88888.00 2007-07-03 14:56:41.625 184 12304.95 118.97 55358.00 88888.00 2007-07-03 14:56:41.750 184 12304.98 119.00 55358.00 88888.00 2007-07-03 14:56:41.875 184 12304.98 119.00 55357.97 88888.00 2007-07-03 14:56:42.000 184 12304.98 119.03 55357.97 88888.00 2007-07-03 14:56:42.125 184 12305.00 119.05 55358.00 88888.00 2007-07-03 14:56:42.250 184 12305.02 119.05 55358.05 88888.00 2007-07-03 14:56:42.375 184 12305.05 119.08 55358.05 88888.00 2007-07-03 14:56:42.500 184 12305.05 119.05 55358.07 88888.00 2007-07-03 14:56:42.625 184 12305.10 119.03 55358.07 88888.00 2007-07-03 14:56:42.750 184 12305.17 119.10 55358.07 88888.00 2007-07-03 14:56:42.875 184 12305.12 119.08 55358.05 88888.00 2007-07-03 14:56:43.000 184 12305.12 119.03 55358.05 88888.00 2007-07-03 14:56:43.125 184 12305.20 119.05 55358.03 88888.00 2007-07-03 14:56:43.250 184 12305.20 119.08 55358.05 88888.00 2007-07-03 14:56:43.375 184 12305.20 119.05 55358.00 88888.00 2007-07-03 14:56:43.500 184 12305.15 119.00 55358.00 88888.00 2007-07-03 14:56:43.625 184 12305.20 119.03 55358.00 88888.00 2007-07-03 14:56:43.750 184 12305.15 119.05 55358.00 88888.00 2007-07-03 14:56:43.875 184 12305.17 119.08 55357.97 88888.00 2007-07-03 14:56:44.000 184 12305.17 119.10 55357.97 88888.00 2007-07-03 14:56:44.125 184 12305.17 119.12 55358.00 88888.00 2007-07-03 14:56:44.250 184 12305.12 119.05 55357.97 88888.00 2007-07-03 14:56:44.375 184 12305.20 119.00 55358.00 88888.00 2007-07-03 14:56:44.500 184 12305.20 119.10 55358.00 88888.00 2007-07-03 14:56:44.625 184 12305.15 119.12 55358.00 88888.00 2007-07-03 14:56:44.750 184 12305.10 119.03 55358.00 88888.00 2007-07-03 14:56:44.875 184 12305.15 119.03 55357.97 88888.00 2007-07-03 14:56:45.000 184 12305.20 119.05 55357.97 88888.00 2007-07-03 14:56:45.125 184 12305.20 119.05 55358.00 88888.00 2007-07-03 14:56:45.250 184 12305.25 119.08 55357.95 88888.00 2007-07-03 14:56:45.375 184 12305.33 119.10 55357.95 88888.00 2007-07-03 14:56:45.500 184 12305.25 119.03 55357.95 88888.00 2007-07-03 14:56:45.625 184 12305.17 119.00 55357.93 88888.00 2007-07-03 14:56:45.750 184 12305.23 118.97 55357.93 88888.00 2007-07-03 14:56:45.875 184 12305.30 119.03 55357.93 88888.00 2007-07-03 14:56:46.000 184 12305.33 119.03 55357.95 88888.00 2007-07-03 14:56:46.125 184 12305.27 119.00 55357.93 88888.00 2007-07-03 14:56:46.250 184 12305.27 119.00 55357.90 88888.00 2007-07-03 14:56:46.375 184 12305.38 119.00 55357.88 88888.00 2007-07-03 14:56:46.500 184 12305.38 119.03 55357.88 88888.00 2007-07-03 14:56:46.625 184 12305.40 119.03 55357.90 88888.00 2007-07-03 14:56:46.750 184 12305.45 118.97 55357.90 88888.00 2007-07-03 14:56:46.875 184 12305.48 119.00 55357.93 88888.00 2007-07-03 14:56:47.000 184 12305.42 118.92 55357.88 88888.00 2007-07-03 14:56:47.125 184 12305.38 118.92 55357.88 88888.00 2007-07-03 14:56:47.250 184 12305.38 118.95 55357.88 88888.00 2007-07-03 14:56:47.375 184 12305.38 119.00 55357.93 88888.00 2007-07-03 14:56:47.500 184 12305.42 119.03 55357.90 88888.00 2007-07-03 14:56:47.625 184 12305.40 118.95 55357.88 88888.00 2007-07-03 14:56:47.750 184 12305.45 118.92 55357.88 88888.00 2007-07-03 14:56:47.875 184 12305.42 118.92 55357.85 88888.00 2007-07-03 14:56:48.000 184 12305.42 118.92 55357.85 88888.00 2007-07-03 14:56:48.125 184 12305.38 118.97 55357.90 88888.00 2007-07-03 14:56:48.250 184 12305.48 118.95 55357.88 88888.00 2007-07-03 14:56:48.375 184 12305.52 118.95 55357.85 88888.00 2007-07-03 14:56:48.500 184 12305.48 118.95 55357.85 88888.00 2007-07-03 14:56:48.625 184 12305.45 118.92 55357.85 88888.00 2007-07-03 14:56:48.750 184 12305.42 118.95 55357.85 88888.00 2007-07-03 14:56:48.875 184 12305.35 118.97 55357.88 88888.00 2007-07-03 14:56:49.000 184 12305.40 118.90 55357.88 88888.00 2007-07-03 14:56:49.125 184 12305.55 118.83 55357.85 88888.00 2007-07-03 14:56:49.250 184 12305.60 118.90 55357.88 88888.00 2007-07-03 14:56:49.375 184 12305.65 118.92 55357.88 88888.00 2007-07-03 14:56:49.500 184 12305.62 118.90 55357.88 88888.00 2007-07-03 14:56:49.625 184 12305.55 118.90 55357.82 88888.00 2007-07-03 14:56:49.750 184 12305.62 118.88 55357.88 88888.00 2007-07-03 14:56:49.875 184 12305.67 118.90 55357.85 88888.00 2007-07-03 14:56:50.000 184 12305.70 118.85 55357.85 88888.00 2007-07-03 14:56:50.125 184 12305.73 118.85 55357.82 88888.00 2007-07-03 14:56:50.250 184 12305.60 118.83 55357.80 88888.00 2007-07-03 14:56:50.375 184 12305.62 118.85 55357.80 88888.00 2007-07-03 14:56:50.500 184 12305.62 118.85 55357.80 88888.00 2007-07-03 14:56:50.625 184 12305.65 118.85 55357.80 88888.00 2007-07-03 14:56:50.750 184 12305.70 118.95 55357.80 88888.00 2007-07-03 14:56:50.875 184 12305.73 118.95 55357.82 88888.00 2007-07-03 14:56:51.000 184 12305.80 118.95 55357.80 88888.00 2007-07-03 14:56:51.125 184 12305.80 118.92 55357.78 88888.00 2007-07-03 14:56:51.250 184 12305.75 118.90 55357.80 88888.00 2007-07-03 14:56:51.375 184 12305.77 118.95 55357.82 88888.00 2007-07-03 14:56:51.500 184 12305.75 118.92 55357.80 88888.00 2007-07-03 14:56:51.625 184 12305.77 118.92 55357.80 88888.00 2007-07-03 14:56:51.750 184 12305.80 118.92 55357.80 88888.00 2007-07-03 14:56:51.875 184 12305.85 118.92 55357.78 88888.00 2007-07-03 14:56:52.000 184 12305.85 118.92 55357.80 88888.00 2007-07-03 14:56:52.125 184 12305.83 118.92 55357.80 88888.00 2007-07-03 14:56:52.250 184 12305.73 118.88 55357.80 88888.00 2007-07-03 14:56:52.375 184 12305.73 118.90 55357.82 88888.00 2007-07-03 14:56:52.500 184 12305.80 118.92 55357.78 88888.00 2007-07-03 14:56:52.625 184 12305.80 118.97 55357.78 88888.00 2007-07-03 14:56:52.750 184 12305.90 118.97 55357.75 88888.00 2007-07-03 14:56:52.875 184 12305.98 118.92 55357.75 88888.00 2007-07-03 14:56:53.000 184 12305.98 119.00 55357.80 88888.00 2007-07-03 14:56:53.125 184 12305.90 119.00 55357.75 88888.00 2007-07-03 14:56:53.250 184 12305.85 118.95 55357.75 88888.00 2007-07-03 14:56:53.375 184 12305.83 118.90 55357.70 88888.00 2007-07-03 14:56:53.500 184 12305.83 118.92 55357.72 88888.00 2007-07-03 14:56:53.625 184 12305.90 119.03 55357.75 88888.00 2007-07-03 14:56:53.750 184 12305.90 119.03 55357.72 88888.00 2007-07-03 14:56:53.875 184 12305.95 119.03 55357.72 88888.00 2007-07-03 14:56:54.000 184 12306.02 119.03 55357.72 88888.00 2007-07-03 14:56:54.125 184 12306.02 119.03 55357.72 88888.00 2007-07-03 14:56:54.250 184 12306.02 119.03 55357.72 88888.00 2007-07-03 14:56:54.375 184 12306.02 119.03 55357.72 88888.00 2007-07-03 14:56:54.500 184 12306.05 119.03 55357.72 88888.00 2007-07-03 14:56:54.625 184 12306.08 119.05 55357.72 88888.00 2007-07-03 14:56:54.750 184 12306.10 119.00 55357.72 88888.00 2007-07-03 14:56:54.875 184 12306.02 118.97 55357.72 88888.00 2007-07-03 14:56:55.000 184 12305.98 119.03 55357.72 88888.00 2007-07-03 14:56:55.125 184 12306.02 119.03 55357.70 88888.00 2007-07-03 14:56:55.250 184 12306.05 119.10 55357.72 88888.00 2007-07-03 14:56:55.375 184 12306.05 119.10 55357.72 88888.00 2007-07-03 14:56:55.500 184 12306.05 119.12 55357.78 88888.00 2007-07-03 14:56:55.625 184 12306.02 119.12 55357.75 88888.00 2007-07-03 14:56:55.750 184 12306.02 119.10 55357.68 88888.00 2007-07-03 14:56:55.875 184 12306.05 119.15 55357.68 88888.00 2007-07-03 14:56:56.000 184 12306.10 119.15 55357.72 88888.00 2007-07-03 14:56:56.125 184 12306.02 119.10 55357.70 88888.00 2007-07-03 14:56:56.250 184 12306.05 119.08 55357.70 88888.00 2007-07-03 14:56:56.375 184 12306.00 119.12 55357.70 88888.00 2007-07-03 14:56:56.500 184 12305.98 119.12 55357.72 88888.00 2007-07-03 14:56:56.625 184 12305.98 119.12 55357.72 88888.00 2007-07-03 14:56:56.750 184 12306.00 119.15 55357.72 88888.00 2007-07-03 14:56:56.875 184 12306.08 119.20 55357.70 88888.00 2007-07-03 14:56:57.000 184 12306.12 119.17 55357.68 88888.00 2007-07-03 14:56:57.125 184 12306.02 119.10 55357.65 88888.00 2007-07-03 14:56:57.250 184 12306.00 119.10 55357.65 88888.00 2007-07-03 14:56:57.375 184 12306.02 119.15 55357.68 88888.00 2007-07-03 14:56:57.500 184 12306.02 119.20 55357.68 88888.00 2007-07-03 14:56:57.625 184 12305.92 119.20 55357.68 88888.00 2007-07-03 14:56:57.750 184 12305.92 119.22 55357.68 88888.00 2007-07-03 14:56:57.875 184 12305.98 119.25 55357.70 88888.00 2007-07-03 14:56:58.000 184 12306.00 119.22 55357.70 88888.00 2007-07-03 14:56:58.125 184 12306.08 119.28 55357.72 88888.00 2007-07-03 14:56:58.250 184 12306.05 119.28 55357.78 88888.00 2007-07-03 14:56:58.375 184 12306.08 119.28 55357.72 88888.00 2007-07-03 14:56:58.500 184 12306.08 119.22 55357.72 88888.00 2007-07-03 14:56:58.625 184 12306.10 119.30 55357.72 88888.00 2007-07-03 14:56:58.750 184 12306.10 119.30 55357.72 88888.00 2007-07-03 14:56:58.875 184 12306.10 119.28 55357.70 88888.00 2007-07-03 14:56:59.000 184 12306.10 119.25 55357.70 88888.00 2007-07-03 14:56:59.125 184 12306.08 119.25 55357.70 88888.00 2007-07-03 14:56:59.250 184 12306.02 119.25 55357.68 88888.00 2007-07-03 14:56:59.375 184 12306.05 119.30 55357.68 88888.00 2007-07-03 14:56:59.500 184 12306.05 119.33 55357.70 88888.00 2007-07-03 14:56:59.625 184 12306.12 119.33 55357.70 88888.00 2007-07-03 14:56:59.750 184 12306.15 119.30 55357.70 88888.00 2007-07-03 14:56:59.875 184 12306.10 119.30 55357.70 88888.00 2007-07-03 14:57:00.000 184 12306.05 119.35 55357.68 88888.00 2007-07-03 14:57:00.125 184 12306.10 119.33 55357.68 88888.00 2007-07-03 14:57:00.250 184 12306.17 119.30 55357.68 88888.00 2007-07-03 14:57:00.375 184 12306.20 119.30 55357.70 88888.00 2007-07-03 14:57:00.500 184 12306.17 119.30 55357.70 88888.00 2007-07-03 14:57:00.625 184 12306.10 119.33 55357.70 88888.00 2007-07-03 14:57:00.750 184 12306.08 119.35 55357.68 88888.00 2007-07-03 14:57:00.875 184 12306.08 119.38 55357.68 88888.00 2007-07-03 14:57:01.000 184 12306.08 119.38 55357.70 88888.00 2007-07-03 14:57:01.125 184 12306.12 119.42 55357.72 88888.00 2007-07-03 14:57:01.250 184 12306.08 119.40 55357.70 88888.00 2007-07-03 14:57:01.375 184 12306.10 119.35 55357.65 88888.00 2007-07-03 14:57:01.500 184 12306.10 119.35 55357.65 88888.00 2007-07-03 14:57:01.625 184 12306.10 119.40 55357.65 88888.00 2007-07-03 14:57:01.750 184 12306.02 119.40 55357.68 88888.00 2007-07-03 14:57:01.875 184 12306.02 119.35 55357.68 88888.00 2007-07-03 14:57:02.000 184 12306.12 119.35 55357.65 88888.00 2007-07-03 14:57:02.125 184 12306.10 119.38 55357.62 88888.00 2007-07-03 14:57:02.250 184 12306.10 119.40 55357.65 88888.00 2007-07-03 14:57:02.375 184 12306.12 119.42 55357.65 88888.00 2007-07-03 14:57:02.500 184 12306.20 119.40 55357.68 88888.00 2007-07-03 14:57:02.625 184 12306.15 119.38 55357.68 88888.00 2007-07-03 14:57:02.750 184 12306.17 119.45 55357.68 88888.00 2007-07-03 14:57:02.875 184 12306.23 119.47 55357.72 88888.00 2007-07-03 14:57:03.000 184 12306.25 119.47 55357.70 88888.00 2007-07-03 14:57:03.125 184 12306.12 119.42 55357.68 88888.00 2007-07-03 14:57:03.250 184 12306.12 119.33 55357.65 88888.00 2007-07-03 14:57:03.375 184 12306.15 119.35 55357.65 88888.00 2007-07-03 14:57:03.500 184 12306.23 119.38 55357.65 88888.00 2007-07-03 14:57:03.625 184 12306.20 119.38 55357.68 88888.00 2007-07-03 14:57:03.750 184 12306.15 119.38 55357.70 88888.00 2007-07-03 14:57:03.875 184 12306.08 119.38 55357.72 88888.00 2007-07-03 14:57:04.000 184 12306.10 119.38 55357.70 88888.00 2007-07-03 14:57:04.125 184 12306.12 119.38 55357.68 88888.00 2007-07-03 14:57:04.250 184 12306.10 119.40 55357.70 88888.00 2007-07-03 14:57:04.375 184 12306.23 119.42 55357.70 88888.00 2007-07-03 14:57:04.500 184 12306.23 119.45 55357.68 88888.00 2007-07-03 14:57:04.625 184 12306.20 119.45 55357.68 88888.00 2007-07-03 14:57:04.750 184 12306.17 119.47 55357.65 88888.00 2007-07-03 14:57:04.875 184 12306.17 119.53 55357.62 88888.00 2007-07-03 14:57:05.000 184 12306.17 119.53 55357.65 88888.00 2007-07-03 14:57:05.125 184 12306.17 119.53 55357.70 88888.00 2007-07-03 14:57:05.250 184 12306.12 119.53 55357.68 88888.00 2007-07-03 14:57:05.375 184 12306.12 119.50 55357.62 88888.00 2007-07-03 14:57:05.500 184 12306.05 119.55 55357.65 88888.00 2007-07-03 14:57:05.625 184 12306.10 119.53 55357.62 88888.00 2007-07-03 14:57:05.750 184 12306.15 119.55 55357.65 88888.00 2007-07-03 14:57:05.875 184 12306.20 119.58 55357.65 88888.00 2007-07-03 14:57:06.000 184 12306.17 119.53 55357.62 88888.00 2007-07-03 14:57:06.125 184 12306.15 119.55 55357.65 88888.00 2007-07-03 14:57:06.250 184 12306.12 119.55 55357.65 88888.00 2007-07-03 14:57:06.375 184 12306.23 119.55 55357.65 88888.00 2007-07-03 14:57:06.500 184 12306.27 119.60 55357.65 88888.00 2007-07-03 14:57:06.625 184 12306.23 119.60 55357.62 88888.00 2007-07-03 14:57:06.750 184 12306.20 119.62 55357.62 88888.00 2007-07-03 14:57:06.875 184 12306.17 119.62 55357.62 88888.00 2007-07-03 14:57:07.000 184 12306.12 119.70 55357.60 88888.00 2007-07-03 14:57:07.125 184 12306.12 119.67 55357.65 88888.00 2007-07-03 14:57:07.250 184 12306.23 119.67 55357.68 88888.00 2007-07-03 14:57:07.375 184 12306.30 119.70 55357.62 88888.00 2007-07-03 14:57:07.500 184 12306.27 119.67 55357.60 88888.00 2007-07-03 14:57:07.625 184 12306.25 119.65 55357.62 88888.00 2007-07-03 14:57:07.750 184 12306.17 119.70 55357.62 88888.00 2007-07-03 14:57:07.875 184 12306.20 119.75 55357.62 88888.00 2007-07-03 14:57:08.000 184 12306.27 119.72 55357.60 88888.00 2007-07-03 14:57:08.125 184 12306.33 119.70 55357.57 88888.00 2007-07-03 14:57:08.250 184 12306.25 119.70 55357.60 88888.00 2007-07-03 14:57:08.375 184 12306.30 119.72 55357.60 88888.00 2007-07-03 14:57:08.500 184 12306.33 119.78 55357.60 88888.00 2007-07-03 14:57:08.625 184 12306.30 119.75 55357.60 88888.00 2007-07-03 14:57:08.750 184 12306.27 119.80 55357.60 88888.00 2007-07-03 14:57:08.875 184 12306.27 119.80 55357.65 88888.00 2007-07-03 14:57:09.000 184 12306.30 119.80 55357.62 88888.00 2007-07-03 14:57:09.125 184 12306.33 119.78 55357.62 88888.00 2007-07-03 14:57:09.250 184 12306.33 119.78 55357.62 88888.00 2007-07-03 14:57:09.375 184 12306.35 119.80 55357.62 88888.00 2007-07-03 14:57:09.500 184 12306.35 119.88 55357.65 88888.00 2007-07-03 14:57:09.625 184 12306.38 119.83 55357.62 88888.00 2007-07-03 14:57:09.750 184 12306.27 119.70 55357.60 88888.00 2007-07-03 14:57:09.875 184 12306.17 119.72 55357.60 88888.00 2007-07-03 14:57:10.000 184 12306.15 119.78 55357.60 88888.00 2007-07-03 14:57:10.125 184 12306.17 119.78 55357.65 88888.00 2007-07-03 14:57:10.250 184 12306.20 119.80 55357.60 88888.00 2007-07-03 14:57:10.375 184 12306.23 119.78 55357.60 88888.00 2007-07-03 14:57:10.500 184 12306.17 119.80 55357.60 88888.00 2007-07-03 14:57:10.625 184 12306.15 119.80 55357.57 88888.00 2007-07-03 14:57:10.750 184 12306.20 119.80 55357.57 88888.00 2007-07-03 14:57:10.875 184 12306.23 119.85 55357.57 88888.00 2007-07-03 14:57:11.000 184 12306.20 119.85 55357.60 88888.00 2007-07-03 14:57:11.125 184 12306.17 119.80 55357.62 88888.00 2007-07-03 14:57:11.250 184 12306.05 119.75 55357.62 88888.00 2007-07-03 14:57:11.375 184 12306.15 119.80 55357.65 88888.00 2007-07-03 14:57:11.500 184 12306.20 119.88 55357.62 88888.00 2007-07-03 14:57:11.625 184 12306.23 119.90 55357.62 88888.00 2007-07-03 14:57:11.750 184 12306.25 119.85 55357.62 88888.00 2007-07-03 14:57:11.875 184 12306.30 119.88 55357.62 88888.00 2007-07-03 14:57:12.000 184 12306.25 119.80 55357.60 88888.00 2007-07-03 14:57:12.125 184 12306.15 119.80 55357.55 88888.00 2007-07-03 14:57:12.250 184 12306.10 119.80 55357.60 88888.00 2007-07-03 14:57:12.375 184 12306.12 119.88 55357.62 88888.00 2007-07-03 14:57:12.500 184 12306.12 119.85 55357.62 88888.00 2007-07-03 14:57:12.625 184 12306.15 119.83 55357.62 88888.00 2007-07-03 14:57:12.750 184 12306.15 119.85 55357.60 88888.00 2007-07-03 14:57:12.875 184 12306.12 119.85 55357.62 88888.00 2007-07-03 14:57:13.000 184 12306.15 119.92 55357.62 88888.00 2007-07-03 14:57:13.125 184 12306.25 119.95 55357.68 88888.00 2007-07-03 14:57:13.250 184 12306.25 119.90 55357.65 88888.00 2007-07-03 14:57:13.375 184 12306.23 119.83 55357.60 88888.00 2007-07-03 14:57:13.500 184 12306.20 119.88 55357.60 88888.00 2007-07-03 14:57:13.625 184 12306.17 119.90 55357.62 88888.00 2007-07-03 14:57:13.750 184 12306.25 119.88 55357.65 88888.00 2007-07-03 14:57:13.875 184 12306.23 119.90 55357.65 88888.00 2007-07-03 14:57:14.000 184 12306.17 119.88 55357.60 88888.00 2007-07-03 14:57:14.125 184 12306.10 119.95 55357.60 88888.00 2007-07-03 14:57:14.250 184 12306.23 119.92 55357.60 88888.00 2007-07-03 14:57:14.375 184 12306.35 119.92 55357.62 88888.00 2007-07-03 14:57:14.500 184 12306.33 119.92 55357.60 88888.00 2007-07-03 14:57:14.625 184 12306.23 119.92 55357.57 88888.00 2007-07-03 14:57:14.750 184 12306.15 119.92 55357.60 88888.00 2007-07-03 14:57:14.875 184 12306.12 119.97 55357.62 88888.00 2007-07-03 14:57:15.000 184 12306.17 120.00 55357.62 88888.00 2007-07-03 14:57:15.125 184 12306.20 119.92 55357.60 88888.00 2007-07-03 14:57:15.250 184 12306.17 119.95 55357.60 88888.00 2007-07-03 14:57:15.375 184 12306.15 120.03 55357.62 88888.00 2007-07-03 14:57:15.500 184 12306.15 120.03 55357.65 88888.00 2007-07-03 14:57:15.625 184 12306.10 120.00 55357.65 88888.00 2007-07-03 14:57:15.750 184 12306.10 120.00 55357.65 88888.00 2007-07-03 14:57:15.875 184 12306.15 120.00 55357.68 88888.00 2007-07-03 14:57:16.000 184 12306.12 119.97 55357.62 88888.00 2007-07-03 14:57:16.125 184 12306.05 119.97 55357.65 88888.00 2007-07-03 14:57:16.250 184 12306.05 120.00 55357.68 88888.00 2007-07-03 14:57:16.375 184 12306.10 120.03 55357.70 88888.00 2007-07-03 14:57:16.500 184 12306.15 120.10 55357.68 88888.00 2007-07-03 14:57:16.625 184 12306.10 120.08 55357.65 88888.00 2007-07-03 14:57:16.750 184 12306.08 120.05 55357.65 88888.00 2007-07-03 14:57:16.875 184 12306.08 120.08 55357.62 88888.00 2007-07-03 14:57:17.000 184 12306.08 120.08 55357.60 88888.00 2007-07-03 14:57:17.125 184 12306.08 120.12 55357.65 88888.00 2007-07-03 14:57:17.250 184 12306.10 120.12 55357.62 88888.00 2007-07-03 14:57:17.375 184 12306.12 120.15 55357.60 88888.00 2007-07-03 14:57:17.500 184 12306.17 120.17 55357.62 88888.00 2007-07-03 14:57:17.625 184 12306.25 120.15 55357.68 88888.00 2007-07-03 14:57:17.750 184 12306.20 120.12 55357.62 88888.00 2007-07-03 14:57:17.875 184 12306.10 120.15 55357.62 88888.00 2007-07-03 14:57:18.000 184 12306.23 120.20 55357.65 88888.00 2007-07-03 14:57:18.125 184 12306.23 120.20 55357.65 88888.00 2007-07-03 14:57:18.250 184 12306.15 120.12 55357.60 88888.00 2007-07-03 14:57:18.375 184 12306.12 120.10 55357.57 88888.00 2007-07-03 14:57:18.500 184 12306.12 120.10 55357.57 88888.00 2007-07-03 14:57:18.625 184 12306.23 120.20 55357.60 88888.00 2007-07-03 14:57:18.750 184 12306.33 120.25 55357.60 88888.00 2007-07-03 14:57:18.875 184 12306.38 120.25 55357.65 88888.00 2007-07-03 14:57:19.000 184 12306.33 120.20 55357.60 88888.00 2007-07-03 14:57:19.125 184 12306.30 120.17 55357.62 88888.00 2007-07-03 14:57:19.250 184 12306.25 120.17 55357.60 88888.00 2007-07-03 14:57:19.375 184 12306.35 120.22 55357.57 88888.00 2007-07-03 14:57:19.500 184 12306.38 120.22 55357.57 88888.00 2007-07-03 14:57:19.625 184 12306.35 120.17 55357.57 88888.00 2007-07-03 14:57:19.750 184 12306.35 120.22 55357.60 88888.00 2007-07-03 14:57:19.875 184 12306.35 120.20 55357.60 88888.00 2007-07-03 14:57:20.000 184 12306.33 120.20 55357.60 88888.00 2007-07-03 14:57:20.125 184 12306.27 120.20 55357.57 88888.00 2007-07-03 14:57:20.250 184 12306.27 120.20 55357.62 88888.00 2007-07-03 14:57:20.375 184 12306.35 120.22 55357.60 88888.00 2007-07-03 14:57:20.500 184 12306.35 120.17 55357.57 88888.00 2007-07-03 14:57:20.625 184 12306.35 120.25 55357.60 88888.00 2007-07-03 14:57:20.750 184 12306.35 120.35 55357.62 88888.00 2007-07-03 14:57:20.875 184 12306.35 120.30 55357.60 88888.00 2007-07-03 14:57:21.000 184 12306.38 120.28 55357.60 88888.00 2007-07-03 14:57:21.125 184 12306.40 120.28 55357.62 88888.00 2007-07-03 14:57:21.250 184 12306.40 120.22 55357.62 88888.00 2007-07-03 14:57:21.375 184 12306.38 120.20 55357.60 88888.00 2007-07-03 14:57:21.500 184 12306.33 120.17 55357.60 88888.00 2007-07-03 14:57:21.625 184 12306.38 120.25 55357.62 88888.00 2007-07-03 14:57:21.750 184 12306.45 120.33 55357.62 88888.00 2007-07-03 14:57:21.875 184 12306.42 120.33 55357.60 88888.00 2007-07-03 14:57:22.000 184 12306.38 120.30 55357.57 88888.00 2007-07-03 14:57:22.125 184 12306.40 120.28 55357.62 88888.00 2007-07-03 14:57:22.250 184 12306.40 120.33 55357.62 88888.00 2007-07-03 14:57:22.375 184 12306.40 120.30 55357.60 88888.00 2007-07-03 14:57:22.500 184 12306.40 120.20 55357.60 88888.00 2007-07-03 14:57:22.625 184 12306.45 120.28 55357.60 88888.00 2007-07-03 14:57:22.750 184 12306.50 120.35 55357.60 88888.00 2007-07-03 14:57:22.875 184 12306.48 120.30 55357.57 88888.00 2007-07-03 14:57:23.000 184 12306.42 120.30 55357.55 88888.00 2007-07-03 14:57:23.125 184 12306.33 120.30 55357.57 88888.00 2007-07-03 14:57:23.250 184 12306.30 120.33 55357.57 88888.00 2007-07-03 14:57:23.375 184 12306.38 120.30 55357.57 88888.00 2007-07-03 14:57:23.500 184 12306.45 120.33 55357.57 88888.00 2007-07-03 14:57:23.625 184 12306.50 120.40 55357.55 88888.00 2007-07-03 14:57:23.750 184 12306.48 120.38 55357.57 88888.00 2007-07-03 14:57:23.875 184 12306.35 120.38 55357.55 88888.00 2007-07-03 14:57:24.000 184 12306.27 120.33 55357.53 88888.00 2007-07-03 14:57:24.125 184 12306.30 120.35 55357.53 88888.00 2007-07-03 14:57:24.250 184 12306.35 120.40 55357.55 88888.00 2007-07-03 14:57:24.375 184 12306.38 120.42 55357.57 88888.00 2007-07-03 14:57:24.500 184 12306.38 120.42 55357.57 88888.00 2007-07-03 14:57:24.625 184 12306.38 120.45 55357.55 88888.00 2007-07-03 14:57:24.750 184 12306.38 120.45 55357.57 88888.00 2007-07-03 14:57:24.875 184 12306.40 120.42 55357.53 88888.00 2007-07-03 14:57:25.000 184 12306.48 120.40 55357.55 88888.00 2007-07-03 14:57:25.125 184 12306.45 120.42 55357.55 88888.00 2007-07-03 14:57:25.250 184 12306.50 120.42 55357.55 88888.00 2007-07-03 14:57:25.375 184 12306.50 120.42 55357.55 88888.00 2007-07-03 14:57:25.500 184 12306.45 120.42 55357.55 88888.00 2007-07-03 14:57:25.625 184 12306.48 120.47 55357.57 88888.00 2007-07-03 14:57:25.750 184 12306.60 120.47 55357.57 88888.00 2007-07-03 14:57:25.875 184 12306.62 120.47 55357.55 88888.00 2007-07-03 14:57:26.000 184 12306.52 120.45 55357.53 88888.00 2007-07-03 14:57:26.125 184 12306.52 120.50 55357.55 88888.00 2007-07-03 14:57:26.250 184 12306.48 120.53 55357.57 88888.00 2007-07-03 14:57:26.375 184 12306.55 120.53 55357.60 88888.00 2007-07-03 14:57:26.500 184 12306.50 120.53 55357.57 88888.00 2007-07-03 14:57:26.625 184 12306.50 120.50 55357.57 88888.00 2007-07-03 14:57:26.750 184 12306.52 120.47 55357.55 88888.00 2007-07-03 14:57:26.875 184 12306.48 120.45 55357.55 88888.00 2007-07-03 14:57:27.000 184 12306.52 120.45 55357.53 88888.00 2007-07-03 14:57:27.125 184 12306.58 120.55 55357.57 88888.00 2007-07-03 14:57:27.250 184 12306.58 120.55 55357.55 88888.00 2007-07-03 14:57:27.375 184 12306.55 120.55 55357.55 88888.00 2007-07-03 14:57:27.500 184 12306.55 120.55 55357.57 88888.00 2007-07-03 14:57:27.625 184 12306.52 120.55 55357.57 88888.00 2007-07-03 14:57:27.750 184 12306.55 120.60 55357.57 88888.00 2007-07-03 14:57:27.875 184 12306.52 120.60 55357.57 88888.00 2007-07-03 14:57:28.000 184 12306.45 120.58 55357.55 88888.00 2007-07-03 14:57:28.125 184 12306.45 120.55 55357.55 88888.00 2007-07-03 14:57:28.250 184 12306.48 120.58 55357.57 88888.00 2007-07-03 14:57:28.375 184 12306.52 120.58 55357.57 88888.00 2007-07-03 14:57:28.500 184 12306.48 120.60 55357.57 88888.00 2007-07-03 14:57:28.625 184 12306.55 120.62 55357.57 88888.00 2007-07-03 14:57:28.750 184 12306.55 120.62 55357.57 88888.00 2007-07-03 14:57:28.875 184 12306.50 120.62 55357.55 88888.00 2007-07-03 14:57:29.000 184 12306.42 120.60 55357.55 88888.00 2007-07-03 14:57:29.125 184 12306.48 120.62 55357.55 88888.00 2007-07-03 14:57:29.250 184 12306.48 120.62 55357.57 88888.00 2007-07-03 14:57:29.375 184 12306.50 120.65 55357.55 88888.00 2007-07-03 14:57:29.500 184 12306.58 120.67 55357.57 88888.00 2007-07-03 14:57:29.625 184 12306.60 120.65 55357.55 88888.00 2007-07-03 14:57:29.750 184 12306.50 120.60 55357.53 88888.00 2007-07-03 14:57:29.875 184 12306.48 120.62 55357.53 88888.00 2007-07-03 14:57:30.000 184 12306.55 120.62 55357.55 88888.00 2007-07-03 14:57:30.125 184 12306.55 120.65 55357.57 88888.00 2007-07-03 14:57:30.250 184 12306.60 120.67 55357.57 88888.00 2007-07-03 14:57:30.375 184 12306.62 120.65 55357.55 88888.00 2007-07-03 14:57:30.500 184 12306.58 120.65 55357.57 88888.00 2007-07-03 14:57:30.625 184 12306.52 120.67 55357.55 88888.00 2007-07-03 14:57:30.750 184 12306.58 120.67 55357.53 88888.00 2007-07-03 14:57:30.875 184 12306.70 120.65 55357.55 88888.00 2007-07-03 14:57:31.000 184 12306.62 120.67 55357.55 88888.00 2007-07-03 14:57:31.125 184 12306.58 120.67 55357.55 88888.00 2007-07-03 14:57:31.250 184 12306.58 120.72 55357.53 88888.00 2007-07-03 14:57:31.375 184 12306.60 120.72 55357.55 88888.00 2007-07-03 14:57:31.500 184 12306.65 120.75 55357.55 88888.00 2007-07-03 14:57:31.625 184 12306.65 120.75 55357.55 88888.00 2007-07-03 14:57:31.750 184 12306.58 120.75 55357.55 88888.00 2007-07-03 14:57:31.875 184 12306.58 120.78 55357.55 88888.00 2007-07-03 14:57:32.000 184 12306.60 120.75 55357.53 88888.00 2007-07-03 14:57:32.125 184 12306.55 120.78 55357.55 88888.00 2007-07-03 14:57:32.250 184 12306.50 120.75 55357.53 88888.00 2007-07-03 14:57:32.375 184 12306.60 120.83 55357.53 88888.00 2007-07-03 14:57:32.500 184 12306.65 120.83 55357.53 88888.00 2007-07-03 14:57:32.625 184 12306.70 120.78 55357.53 88888.00 2007-07-03 14:57:32.750 184 12306.77 120.85 55357.55 88888.00 2007-07-03 14:57:32.875 184 12306.77 120.90 55357.55 88888.00 2007-07-03 14:57:33.000 184 12306.70 120.90 55357.55 88888.00 2007-07-03 14:57:33.125 184 12306.67 120.90 55357.53 88888.00 2007-07-03 14:57:33.250 184 12306.70 120.88 55357.53 88888.00 2007-07-03 14:57:33.375 184 12306.70 120.92 55357.55 88888.00 2007-07-03 14:57:33.500 184 12306.62 120.92 55357.53 88888.00 2007-07-03 14:57:33.625 184 12306.58 120.95 55357.53 88888.00 2007-07-03 14:57:33.750 184 12306.58 120.92 55357.53 88888.00 2007-07-03 14:57:33.875 184 12306.65 120.97 55357.55 88888.00 2007-07-03 14:57:34.000 184 12306.62 120.97 55357.55 88888.00 2007-07-03 14:57:34.125 184 12306.70 121.00 55357.53 88888.00 2007-07-03 14:57:34.250 184 12306.67 121.10 55357.50 88888.00 2007-07-03 14:57:34.375 184 12306.75 121.10 55357.50 88888.00 2007-07-03 14:57:34.500 184 12306.73 121.10 55357.50 88888.00 2007-07-03 14:57:34.625 184 12306.73 121.08 55357.47 88888.00 2007-07-03 14:57:34.750 184 12306.75 121.10 55357.53 88888.00 2007-07-03 14:57:34.875 184 12306.73 121.10 55357.50 88888.00 2007-07-03 14:57:35.000 184 12306.83 121.15 55357.50 88888.00 2007-07-03 14:57:35.125 184 12306.88 121.17 55357.53 88888.00 2007-07-03 14:57:35.250 184 12306.83 121.25 55357.55 88888.00 2007-07-03 14:57:35.375 184 12306.85 121.30 55357.55 88888.00 2007-07-03 14:57:35.500 184 12306.83 121.33 55357.55 88888.00 2007-07-03 14:57:35.625 184 12306.90 121.33 55357.55 88888.00 2007-07-03 14:57:35.750 184 12306.92 121.28 55357.53 88888.00 2007-07-03 14:57:35.875 184 12306.88 121.33 55357.47 88888.00 2007-07-03 14:57:36.000 184 12306.90 121.35 55357.50 88888.00 2007-07-03 14:57:36.125 184 12306.95 121.35 55357.50 88888.00 2007-07-03 14:57:36.250 184 12306.90 121.33 55357.45 88888.00 2007-07-03 14:57:36.375 184 12306.90 121.35 55357.45 88888.00 2007-07-03 14:57:36.500 184 12306.90 121.35 55357.47 88888.00 2007-07-03 14:57:36.625 184 12306.95 121.35 55357.47 88888.00 2007-07-03 14:57:36.750 184 12306.95 121.35 55357.47 88888.00 2007-07-03 14:57:36.875 184 12306.92 121.42 55357.45 88888.00 2007-07-03 14:57:37.000 184 12306.88 121.42 55357.47 88888.00 2007-07-03 14:57:37.125 184 12306.85 121.47 55357.47 88888.00 2007-07-03 14:57:37.250 184 12306.88 121.45 55357.50 88888.00 2007-07-03 14:57:37.375 184 12307.00 121.50 55357.47 88888.00 2007-07-03 14:57:37.500 184 12307.10 121.55 55357.50 88888.00 2007-07-03 14:57:37.625 184 12307.10 121.55 55357.50 88888.00 2007-07-03 14:57:37.750 184 12307.00 121.55 55357.50 88888.00 2007-07-03 14:57:37.875 184 12307.05 121.65 55357.50 88888.00 2007-07-03 14:57:38.000 184 12307.10 121.58 55357.45 88888.00 2007-07-03 14:57:38.125 184 12307.10 121.55 55357.47 88888.00 2007-07-03 14:57:38.250 184 12307.15 121.55 55357.47 88888.00 2007-07-03 14:57:38.375 184 12307.08 121.55 55357.45 88888.00 2007-07-03 14:57:38.500 184 12307.05 121.53 55357.43 88888.00 2007-07-03 14:57:38.625 184 12307.10 121.55 55357.50 88888.00 2007-07-03 14:57:38.750 184 12307.15 121.60 55357.47 88888.00 2007-07-03 14:57:38.875 184 12307.17 121.60 55357.45 88888.00 2007-07-03 14:57:39.000 184 12307.10 121.60 55357.43 88888.00 2007-07-03 14:57:39.125 184 12307.05 121.67 55357.45 88888.00 2007-07-03 14:57:39.250 184 12307.10 121.67 55357.53 88888.00 2007-07-03 14:57:39.375 184 12307.15 121.67 55357.53 88888.00 2007-07-03 14:57:39.500 184 12307.12 121.67 55357.47 88888.00 2007-07-03 14:57:39.625 184 12307.10 121.70 55357.45 88888.00 2007-07-03 14:57:39.750 184 12307.17 121.83 55357.50 88888.00 2007-07-03 14:57:39.875 184 12307.20 121.80 55357.50 88888.00 2007-07-03 14:57:40.000 184 12307.15 121.78 55357.45 88888.00 2007-07-03 14:57:40.125 184 12307.20 121.85 55357.47 88888.00 2007-07-03 14:57:40.250 184 12307.25 121.88 55357.45 88888.00 2007-07-03 14:57:40.375 184 12307.20 121.88 55357.45 88888.00 2007-07-03 14:57:40.500 184 12307.23 121.88 55357.45 88888.00 2007-07-03 14:57:40.625 184 12307.27 121.88 55357.45 88888.00 2007-07-03 14:57:40.750 184 12307.27 121.90 55357.50 88888.00 2007-07-03 14:57:40.875 184 12307.25 121.95 55357.50 88888.00 2007-07-03 14:57:41.000 184 12307.17 121.95 55357.47 88888.00 2007-07-03 14:57:41.125 184 12307.23 121.95 55357.45 88888.00 2007-07-03 14:57:41.250 184 12307.23 121.95 55357.47 88888.00 2007-07-03 14:57:41.375 184 12307.23 121.90 55357.45 88888.00 2007-07-03 14:57:41.500 184 12307.15 121.92 55357.45 88888.00 2007-07-03 14:57:41.625 184 12307.10 121.97 55357.45 88888.00 2007-07-03 14:57:41.750 184 12307.15 122.08 55357.47 88888.00 2007-07-03 14:57:41.875 184 12307.23 122.08 55357.45 88888.00 2007-07-03 14:57:42.000 184 12307.17 122.00 55357.45 88888.00 2007-07-03 14:57:42.125 184 12307.05 122.03 55357.45 88888.00 2007-07-03 14:57:42.250 184 12307.02 122.00 55357.45 88888.00 2007-07-03 14:57:42.375 184 12307.08 122.08 55357.45 88888.00 2007-07-03 14:57:42.500 184 12307.08 122.08 55357.45 88888.00 2007-07-03 14:57:42.625 184 12307.02 122.08 55357.45 88888.00 2007-07-03 14:57:42.750 184 12307.05 122.08 55357.45 88888.00 2007-07-03 14:57:42.875 184 12307.15 122.10 55357.47 88888.00 2007-07-03 14:57:43.000 184 12307.15 122.10 55357.45 88888.00 2007-07-03 14:57:43.125 184 12307.23 122.12 55357.47 88888.00 2007-07-03 14:57:43.250 184 12307.20 122.10 55357.50 88888.00 2007-07-03 14:57:43.375 184 12307.15 122.15 55357.43 88888.00 2007-07-03 14:57:43.500 184 12307.17 122.17 55357.43 88888.00 2007-07-03 14:57:43.625 184 12307.25 122.25 55357.45 88888.00 2007-07-03 14:57:43.750 184 12307.27 122.28 55357.45 88888.00 2007-07-03 14:57:43.875 184 12307.33 122.28 55357.47 88888.00 2007-07-03 14:57:44.000 184 12307.30 122.22 55357.45 88888.00 2007-07-03 14:57:44.125 184 12307.25 122.22 55357.43 88888.00 2007-07-03 14:57:44.250 184 12307.30 122.28 55357.47 88888.00 2007-07-03 14:57:44.375 184 12307.27 122.30 55357.47 88888.00 2007-07-03 14:57:44.500 184 12307.25 122.33 55357.45 88888.00 2007-07-03 14:57:44.625 184 12307.20 122.38 55357.40 88888.00 2007-07-03 14:57:44.750 184 12307.17 122.38 55357.40 88888.00 2007-07-03 14:57:44.875 184 12307.15 122.33 55357.40 88888.00 2007-07-03 14:57:45.000 184 12307.10 122.28 55357.38 88888.00 2007-07-03 14:57:45.125 184 12307.15 122.28 55357.38 88888.00 2007-07-03 14:57:45.250 184 12307.15 122.33 55357.43 88888.00 2007-07-03 14:57:45.375 184 12307.17 122.40 55357.45 88888.00 2007-07-03 14:57:45.500 184 12307.23 122.40 55357.45 88888.00 2007-07-03 14:57:45.625 184 12307.30 122.42 55357.45 88888.00 2007-07-03 14:57:45.750 184 12307.27 122.45 55357.45 88888.00 2007-07-03 14:57:45.875 184 12307.23 122.45 55357.45 88888.00 2007-07-03 14:57:46.000 184 12307.25 122.45 55357.45 88888.00 2007-07-03 14:57:46.125 184 12307.33 122.45 55357.45 88888.00 2007-07-03 14:57:46.250 184 12307.30 122.45 55357.45 88888.00 2007-07-03 14:57:46.375 184 12307.27 122.45 55357.43 88888.00 2007-07-03 14:57:46.500 184 12307.25 122.47 55357.43 88888.00 2007-07-03 14:57:46.625 184 12307.33 122.50 55357.45 88888.00 2007-07-03 14:57:46.750 184 12307.40 122.50 55357.45 88888.00 2007-07-03 14:57:46.875 184 12307.33 122.45 55357.43 88888.00 2007-07-03 14:57:47.000 184 12307.30 122.47 55357.45 88888.00 2007-07-03 14:57:47.125 184 12307.35 122.53 55357.47 88888.00 2007-07-03 14:57:47.250 184 12307.35 122.53 55357.47 88888.00 2007-07-03 14:57:47.375 184 12307.38 122.55 55357.43 88888.00 2007-07-03 14:57:47.500 184 12307.40 122.58 55357.45 88888.00 2007-07-03 14:57:47.625 184 12307.40 122.55 55357.47 88888.00 2007-07-03 14:57:47.750 184 12307.35 122.55 55357.45 88888.00 2007-07-03 14:57:47.875 184 12307.30 122.58 55357.47 88888.00 2007-07-03 14:57:48.000 184 12307.27 122.55 55357.45 88888.00 2007-07-03 14:57:48.125 184 12307.30 122.55 55357.47 88888.00 2007-07-03 14:57:48.250 184 12307.30 122.67 55357.50 88888.00 2007-07-03 14:57:48.375 184 12307.27 122.65 55357.47 88888.00 2007-07-03 14:57:48.500 184 12307.35 122.65 55357.50 88888.00 2007-07-03 14:57:48.625 184 12307.40 122.70 55357.53 88888.00 2007-07-03 14:57:48.750 184 12307.42 122.75 55357.53 88888.00 2007-07-03 14:57:48.875 184 12307.45 122.75 55357.50 88888.00 2007-07-03 14:57:49.000 184 12307.42 122.72 55357.47 88888.00 2007-07-03 14:57:49.125 184 12307.35 122.70 55357.47 88888.00 2007-07-03 14:57:49.250 184 12307.30 122.72 55357.53 88888.00 2007-07-03 14:57:49.375 184 12307.40 122.83 55357.55 88888.00 2007-07-03 14:57:49.500 184 12307.38 122.78 55357.53 88888.00 2007-07-03 14:57:49.625 184 12307.30 122.78 55357.50 88888.00 2007-07-03 14:57:49.750 184 12307.33 122.72 55357.47 88888.00 2007-07-03 14:57:49.875 184 12307.35 122.70 55357.50 88888.00 2007-07-03 14:57:50.000 184 12307.33 122.72 55357.47 88888.00 2007-07-03 14:57:50.125 184 12307.27 122.78 55357.53 88888.00 2007-07-03 14:57:50.250 184 12307.27 122.78 55357.53 88888.00 2007-07-03 14:57:50.375 184 12307.30 122.78 55357.53 88888.00 2007-07-03 14:57:50.500 184 12307.33 122.75 55357.50 88888.00 2007-07-03 14:57:50.625 184 12307.35 122.80 55357.53 88888.00 2007-07-03 14:57:50.750 184 12307.35 122.88 55357.53 88888.00 2007-07-03 14:57:50.875 184 12307.30 122.88 55357.47 88888.00 2007-07-03 14:57:51.000 184 12307.33 122.83 55357.43 88888.00 2007-07-03 14:57:51.125 184 12307.35 122.78 55357.45 88888.00 2007-07-03 14:57:51.250 184 12307.38 122.83 55357.50 88888.00 2007-07-03 14:57:51.375 184 12307.38 122.90 55357.50 88888.00 2007-07-03 14:57:51.500 184 12307.38 122.97 55357.53 88888.00 2007-07-03 14:57:51.625 184 12307.30 122.90 55357.47 88888.00 2007-07-03 14:57:51.750 184 12307.27 122.90 55357.50 88888.00 2007-07-03 14:57:51.875 184 12307.35 122.90 55357.53 88888.00 2007-07-03 14:57:52.000 184 12307.45 122.92 55357.55 88888.00 2007-07-03 14:57:52.125 184 12307.42 122.90 55357.55 88888.00 2007-07-03 14:57:52.250 184 12307.35 122.85 55357.53 88888.00 2007-07-03 14:57:52.375 184 12307.33 122.90 55357.50 88888.00 2007-07-03 14:57:52.500 184 12307.38 122.92 55357.50 88888.00 2007-07-03 14:57:52.625 184 12307.40 122.95 55357.50 88888.00 2007-07-03 14:57:52.750 184 12307.35 122.95 55357.47 88888.00 2007-07-03 14:57:52.875 184 12307.38 123.00 55357.50 88888.00 2007-07-03 14:57:53.000 184 12307.40 122.97 55357.50 88888.00 2007-07-03 14:57:53.125 184 12307.48 122.95 55357.47 88888.00 2007-07-03 14:57:53.250 184 12307.55 122.95 55357.50 88888.00 2007-07-03 14:57:53.375 184 12307.58 122.97 55357.50 88888.00 2007-07-03 14:57:53.500 184 12307.55 122.92 55357.47 88888.00 2007-07-03 14:57:53.625 184 12307.58 122.95 55357.47 88888.00 2007-07-03 14:57:53.750 184 12307.65 123.05 55357.50 88888.00 2007-07-03 14:57:53.875 184 12307.60 123.03 55357.53 88888.00 2007-07-03 14:57:54.000 184 12307.52 122.97 55357.53 88888.00 2007-07-03 14:57:54.125 184 12307.52 123.03 55357.53 88888.00 2007-07-03 14:57:54.250 184 12307.50 123.00 55357.50 88888.00 2007-07-03 14:57:54.375 184 12307.55 123.03 55357.50 88888.00 2007-07-03 14:57:54.500 184 12307.58 123.10 55357.53 88888.00 2007-07-03 14:57:54.625 184 12307.60 123.10 55357.53 88888.00 2007-07-03 14:57:54.750 184 12307.62 123.15 55357.55 88888.00 2007-07-03 14:57:54.875 184 12307.67 123.12 55357.50 88888.00 2007-07-03 14:57:55.000 184 12307.67 123.12 55357.47 88888.00 2007-07-03 14:57:55.125 184 12307.60 123.10 55357.47 88888.00 2007-07-03 14:57:55.250 184 12307.50 123.17 55357.50 88888.00 2007-07-03 14:57:55.375 184 12307.52 123.17 55357.47 88888.00 2007-07-03 14:57:55.500 184 12307.55 123.12 55357.50 88888.00 2007-07-03 14:57:55.625 184 12307.52 123.08 55357.50 88888.00 2007-07-03 14:57:55.750 184 12307.45 123.05 55357.47 88888.00 2007-07-03 14:57:55.875 184 12307.52 123.12 55357.53 88888.00 2007-07-03 14:57:56.000 184 12307.52 123.10 55357.53 88888.00 2007-07-03 14:57:56.125 184 12307.48 123.08 55357.53 88888.00 2007-07-03 14:57:56.250 184 12307.45 123.10 55357.53 88888.00 2007-07-03 14:57:56.375 184 12307.45 123.10 55357.47 88888.00 2007-07-03 14:57:56.500 184 12307.52 123.12 55357.53 88888.00 2007-07-03 14:57:56.625 184 12307.65 123.20 55357.55 88888.00 2007-07-03 14:57:56.750 184 12307.67 123.17 55357.55 88888.00 2007-07-03 14:57:56.875 184 12307.55 123.12 55357.53 88888.00 2007-07-03 14:57:57.000 184 12307.50 123.08 55357.50 88888.00 2007-07-03 14:57:57.125 184 12307.52 123.08 55357.53 88888.00 2007-07-03 14:57:57.250 184 12307.60 123.10 55357.55 88888.00 2007-07-03 14:57:57.375 184 12307.60 123.10 55357.55 88888.00 2007-07-03 14:57:57.500 184 12307.52 123.05 55357.53 88888.00 2007-07-03 14:57:57.625 184 12307.55 123.10 55357.55 88888.00 2007-07-03 14:57:57.750 184 12307.65 123.17 55357.55 88888.00 2007-07-03 14:57:57.875 184 12307.67 123.10 55357.55 88888.00 2007-07-03 14:57:58.000 184 12307.65 123.05 55357.53 88888.00 2007-07-03 14:57:58.125 184 12307.67 123.05 55357.53 88888.00 2007-07-03 14:57:58.250 184 12307.65 123.03 55357.53 88888.00 2007-07-03 14:57:58.375 184 12307.75 123.08 55357.53 88888.00 2007-07-03 14:57:58.500 184 12307.80 123.08 55357.55 88888.00 2007-07-03 14:57:58.625 184 12307.77 123.03 55357.53 88888.00 2007-07-03 14:57:58.750 184 12307.77 122.97 55357.55 88888.00 2007-07-03 14:57:58.875 184 12307.80 123.00 55357.55 88888.00 2007-07-03 14:57:59.000 184 12307.83 122.97 55357.57 88888.00 2007-07-03 14:57:59.125 184 12307.80 122.95 55357.55 88888.00 2007-07-03 14:57:59.250 184 12307.73 122.92 55357.53 88888.00 2007-07-03 14:57:59.375 184 12307.73 122.90 55357.47 88888.00 2007-07-03 14:57:59.500 184 12307.80 122.90 55357.53 88888.00 2007-07-03 14:57:59.625 184 12307.85 122.90 55357.57 88888.00 2007-07-03 14:57:59.750 184 12307.83 122.92 55357.57 88888.00 2007-07-03 14:57:59.875 184 12307.83 122.97 55357.57 88888.00 2007-07-03 14:58:00.000 184 12307.77 122.90 55357.53 88888.00 2007-07-03 14:58:00.125 184 12307.70 122.78 55357.50 88888.00 2007-07-03 14:58:00.250 184 12307.73 122.75 55357.50 88888.00 2007-07-03 14:58:00.375 184 12307.75 122.80 55357.53 88888.00 2007-07-03 14:58:00.500 184 12307.77 122.85 55357.55 88888.00 2007-07-03 14:58:00.625 184 12307.80 122.85 55357.55 88888.00 2007-07-03 14:58:00.750 184 12307.77 122.85 55357.55 88888.00 2007-07-03 14:58:00.875 184 12307.77 122.88 55357.55 88888.00 2007-07-03 14:58:01.000 184 12307.77 122.85 55357.57 88888.00 2007-07-03 14:58:01.125 184 12307.77 122.78 55357.60 88888.00 2007-07-03 14:58:01.250 184 12307.77 122.72 55357.55 88888.00 2007-07-03 14:58:01.375 184 12307.80 122.78 55357.55 88888.00 2007-07-03 14:58:01.500 184 12307.80 122.75 55357.55 88888.00 2007-07-03 14:58:01.625 184 12307.88 122.83 55357.60 88888.00 2007-07-03 14:58:01.750 184 12307.95 122.88 55357.62 88888.00 2007-07-03 14:58:01.875 184 12307.90 122.75 55357.60 88888.00 2007-07-03 14:58:02.000 184 12307.85 122.62 55357.57 88888.00 2007-07-03 14:58:02.125 184 12307.90 122.62 55357.60 88888.00 2007-07-03 14:58:02.250 184 12307.98 122.65 55357.62 88888.00 2007-07-03 14:58:02.375 184 12307.95 122.67 55357.60 88888.00 2007-07-03 14:58:02.500 184 12307.88 122.67 55357.60 88888.00 2007-07-03 14:58:02.625 184 12307.83 122.60 55357.57 88888.00 2007-07-03 14:58:02.750 184 12307.80 122.60 55357.60 88888.00 2007-07-03 14:58:02.875 184 12307.80 122.65 55357.60 88888.00 2007-07-03 14:58:03.000 184 12307.77 122.65 55357.60 88888.00 2007-07-03 14:58:03.125 184 12307.83 122.70 55357.60 88888.00 2007-07-03 14:58:03.250 184 12307.85 122.67 55357.60 88888.00 2007-07-03 14:58:03.375 184 12307.90 122.60 55357.60 88888.00 2007-07-03 14:58:03.500 184 12307.90 122.55 55357.60 88888.00 2007-07-03 14:58:03.625 184 12307.90 122.55 55357.62 88888.00 2007-07-03 14:58:03.750 184 12307.88 122.60 55357.62 88888.00 2007-07-03 14:58:03.875 184 12307.80 122.58 55357.60 88888.00 2007-07-03 14:58:04.000 184 12307.85 122.62 55357.60 88888.00 2007-07-03 14:58:04.125 184 12307.92 122.62 55357.60 88888.00 2007-07-03 14:58:04.250 184 12307.80 122.55 55357.60 88888.00 2007-07-03 14:58:04.375 184 12307.77 122.62 55357.60 88888.00 2007-07-03 14:58:04.500 184 12307.77 122.65 55357.65 88888.00 2007-07-03 14:58:04.625 184 12307.80 122.60 55357.62 88888.00 2007-07-03 14:58:04.750 184 12307.85 122.58 55357.62 88888.00 2007-07-03 14:58:04.875 184 12307.92 122.55 55357.60 88888.00 2007-07-03 14:58:05.000 184 12307.95 122.50 55357.57 88888.00 2007-07-03 14:58:05.125 184 12307.98 122.53 55357.62 88888.00 2007-07-03 14:58:05.250 184 12307.95 122.55 55357.65 88888.00 2007-07-03 14:58:05.375 184 12307.95 122.50 55357.65 88888.00 2007-07-03 14:58:05.500 184 12307.95 122.47 55357.65 88888.00 2007-07-03 14:58:05.625 184 12308.00 122.45 55357.65 88888.00 2007-07-03 14:58:05.750 184 12307.98 122.42 55357.62 88888.00 2007-07-03 14:58:05.875 184 12308.00 122.50 55357.62 88888.00 2007-07-03 14:58:06.000 184 12308.08 122.47 55357.62 88888.00 2007-07-03 14:58:06.125 184 12308.02 122.42 55357.62 88888.00 2007-07-03 14:58:06.250 184 12307.90 122.38 55357.60 88888.00 2007-07-03 14:58:06.375 184 12307.92 122.40 55357.62 88888.00 2007-07-03 14:58:06.500 184 12308.02 122.35 55357.62 88888.00 2007-07-03 14:58:06.625 184 12308.12 122.40 55357.65 88888.00 2007-07-03 14:58:06.750 184 12308.12 122.40 55357.68 88888.00 2007-07-03 14:58:06.875 184 12308.08 122.38 55357.70 88888.00 2007-07-03 14:58:07.000 184 12308.08 122.38 55357.68 88888.00 2007-07-03 14:58:07.125 184 12308.15 122.38 55357.65 88888.00 2007-07-03 14:58:07.250 184 12308.17 122.35 55357.68 88888.00 2007-07-03 14:58:07.375 184 12308.17 122.35 55357.68 88888.00 2007-07-03 14:58:07.500 184 12308.17 122.33 55357.65 88888.00 2007-07-03 14:58:07.625 184 12308.15 122.35 55357.65 88888.00 2007-07-03 14:58:07.750 184 12308.12 122.35 55357.65 88888.00 2007-07-03 14:58:07.875 184 12308.12 122.35 55357.65 88888.00 2007-07-03 14:58:08.000 184 12308.12 122.28 55357.60 88888.00 2007-07-03 14:58:08.125 184 12308.17 122.28 55357.62 88888.00 2007-07-03 14:58:08.250 184 12308.15 122.28 55357.68 88888.00 2007-07-03 14:58:08.375 184 12308.17 122.30 55357.70 88888.00 2007-07-03 14:58:08.500 184 12308.17 122.33 55357.68 88888.00 2007-07-03 14:58:08.625 184 12308.20 122.33 55357.65 88888.00 2007-07-03 14:58:08.750 184 12308.25 122.30 55357.65 88888.00 2007-07-03 14:58:08.875 184 12308.25 122.30 55357.68 88888.00 2007-07-03 14:58:09.000 184 12308.17 122.25 55357.68 88888.00 2007-07-03 14:58:09.125 184 12308.20 122.28 55357.68 88888.00 2007-07-03 14:58:09.250 184 12308.20 122.22 55357.65 88888.00 2007-07-03 14:58:09.375 184 12308.27 122.20 55357.62 88888.00 2007-07-03 14:58:09.500 184 12308.30 122.22 55357.62 88888.00 2007-07-03 14:58:09.625 184 12308.27 122.17 55357.65 88888.00 2007-07-03 14:58:09.750 184 12308.20 122.15 55357.62 88888.00 2007-07-03 14:58:09.875 184 12308.17 122.15 55357.65 88888.00 2007-07-03 14:58:10.000 184 12308.17 122.17 55357.65 88888.00 2007-07-03 14:58:10.125 184 12308.23 122.20 55357.65 88888.00 2007-07-03 14:58:10.250 184 12308.27 122.20 55357.65 88888.00 2007-07-03 14:58:10.375 184 12308.30 122.22 55357.68 88888.00 2007-07-03 14:58:10.500 184 12308.25 122.17 55357.65 88888.00 2007-07-03 14:58:10.625 184 12308.20 122.17 55357.68 88888.00 2007-07-03 14:58:10.750 184 12308.25 122.20 55357.65 88888.00 2007-07-03 14:58:10.875 184 12308.33 122.22 55357.68 88888.00 2007-07-03 14:58:11.000 184 12308.40 122.22 55357.68 88888.00 2007-07-03 14:58:11.125 184 12308.35 122.15 55357.70 88888.00 2007-07-03 14:58:11.250 184 12308.25 122.08 55357.68 88888.00 2007-07-03 14:58:11.375 184 12308.35 122.15 55357.68 88888.00 2007-07-03 14:58:11.500 184 12308.40 122.17 55357.68 88888.00 2007-07-03 14:58:11.625 184 12308.35 122.10 55357.65 88888.00 2007-07-03 14:58:11.750 184 12308.35 122.05 55357.65 88888.00 2007-07-03 14:58:11.875 184 12308.27 122.08 55357.68 88888.00 2007-07-03 14:58:12.000 184 12308.27 122.15 55357.65 88888.00 2007-07-03 14:58:12.125 184 12308.33 122.15 55357.70 88888.00 2007-07-03 14:58:12.250 184 12308.30 122.08 55357.70 88888.00 2007-07-03 14:58:12.375 184 12308.30 122.08 55357.70 88888.00 2007-07-03 14:58:12.500 184 12308.33 122.12 55357.70 88888.00 2007-07-03 14:58:12.625 184 12308.38 122.10 55357.70 88888.00 2007-07-03 14:58:12.750 184 12308.35 122.03 55357.68 88888.00 2007-07-03 14:58:12.875 184 12308.33 122.03 55357.68 88888.00 2007-07-03 14:58:13.000 184 12308.42 122.05 55357.68 88888.00 2007-07-03 14:58:13.125 184 12308.38 122.03 55357.68 88888.00 2007-07-03 14:58:13.250 184 12308.33 121.97 55357.68 88888.00 2007-07-03 14:58:13.375 184 12308.33 122.00 55357.68 88888.00 2007-07-03 14:58:13.500 184 12308.30 122.00 55357.68 88888.00 2007-07-03 14:58:13.625 184 12308.30 121.97 55357.65 88888.00 2007-07-03 14:58:13.750 184 12308.35 122.00 55357.68 88888.00 2007-07-03 14:58:13.875 184 12308.40 122.03 55357.68 88888.00 2007-07-03 14:58:14.000 184 12308.42 122.00 55357.65 88888.00 2007-07-03 14:58:14.125 184 12308.48 122.05 55357.70 88888.00 2007-07-03 14:58:14.250 184 12308.38 121.95 55357.70 88888.00 2007-07-03 14:58:14.375 184 12308.33 121.90 55357.68 88888.00 2007-07-03 14:58:14.500 184 12308.48 121.90 55357.68 88888.00 2007-07-03 14:58:14.625 184 12308.55 121.95 55357.68 88888.00 2007-07-03 14:58:14.750 184 12308.58 121.95 55357.68 88888.00 2007-07-03 14:58:14.875 184 12308.58 121.97 55357.70 88888.00 2007-07-03 14:58:15.000 184 12308.60 122.03 55357.70 88888.00 2007-07-03 14:58:15.125 184 12308.55 122.03 55357.70 88888.00 2007-07-03 14:58:15.250 184 12308.58 121.92 55357.68 88888.00 2007-07-03 14:58:15.375 184 12308.60 121.95 55357.68 88888.00 2007-07-03 14:58:15.500 184 12308.58 121.95 55357.70 88888.00 2007-07-03 14:58:15.625 184 12308.60 121.97 55357.68 88888.00 2007-07-03 14:58:15.750 184 12308.67 121.95 55357.65 88888.00 2007-07-03 14:58:15.875 184 12308.67 121.90 55357.65 88888.00 2007-07-03 14:58:16.000 184 12308.70 121.90 55357.62 88888.00 2007-07-03 14:58:16.125 184 12308.73 121.90 55357.62 88888.00 2007-07-03 14:58:16.250 184 12308.73 121.92 55357.65 88888.00 2007-07-03 14:58:16.375 184 12308.75 121.92 55357.65 88888.00 2007-07-03 14:58:16.500 184 12308.77 121.92 55357.68 88888.00 2007-07-03 14:58:16.625 184 12308.83 121.95 55357.65 88888.00 2007-07-03 14:58:16.750 184 12308.85 121.95 55357.68 88888.00 2007-07-03 14:58:16.875 184 12308.85 121.92 55357.65 88888.00 2007-07-03 14:58:17.000 184 12308.80 121.90 55357.60 88888.00 2007-07-03 14:58:17.125 184 12308.83 121.92 55357.62 88888.00 2007-07-03 14:58:17.250 184 12308.88 121.97 55357.65 88888.00 2007-07-03 14:58:17.375 184 12308.95 121.95 55357.62 88888.00 2007-07-03 14:58:17.500 184 12308.92 121.92 55357.62 88888.00 2007-07-03 14:58:17.625 184 12308.92 121.97 55357.65 88888.00 2007-07-03 14:58:17.750 184 12308.92 121.95 55357.62 88888.00 2007-07-03 14:58:17.875 184 12308.95 121.97 55357.62 88888.00 2007-07-03 14:58:18.000 184 12308.95 122.00 55357.62 88888.00 2007-07-03 14:58:18.125 184 12308.98 122.03 55357.65 88888.00 2007-07-03 14:58:18.250 184 12309.00 122.00 55357.62 88888.00 2007-07-03 14:58:18.375 184 12309.08 122.03 55357.60 88888.00 2007-07-03 14:58:18.500 184 12309.00 122.03 55357.57 88888.00 2007-07-03 14:58:18.625 184 12308.92 122.00 55357.57 88888.00 2007-07-03 14:58:18.750 184 12308.92 122.03 55357.62 88888.00 2007-07-03 14:58:18.875 184 12308.95 122.00 55357.60 88888.00 2007-07-03 14:58:19.000 184 12308.98 122.00 55357.57 88888.00 2007-07-03 14:58:19.125 184 12309.00 122.03 55357.60 88888.00 2007-07-03 14:58:19.250 184 12309.00 122.00 55357.57 88888.00 2007-07-03 14:58:19.375 184 12309.10 122.05 55357.60 88888.00 2007-07-03 14:58:19.500 184 12309.20 122.10 55357.60 88888.00 2007-07-03 14:58:19.625 184 12309.20 122.05 55357.57 88888.00 2007-07-03 14:58:19.750 184 12309.12 122.05 55357.55 88888.00 2007-07-03 14:58:19.875 184 12309.10 122.05 55357.60 88888.00 2007-07-03 14:58:20.000 184 12309.15 122.05 55357.60 88888.00 2007-07-03 14:58:20.125 184 12309.20 122.08 55357.60 88888.00 2007-07-03 14:58:20.250 184 12309.05 122.05 55357.60 88888.00 2007-07-03 14:58:20.375 184 12309.08 122.08 55357.62 88888.00 2007-07-03 14:58:20.500 184 12309.05 122.05 55357.62 88888.00 2007-07-03 14:58:20.625 184 12309.02 122.08 55357.60 88888.00 2007-07-03 14:58:20.750 184 12309.10 122.12 55357.57 88888.00 2007-07-03 14:58:20.875 184 12309.17 122.20 55357.60 88888.00 2007-07-03 14:58:21.000 184 12309.25 122.15 55357.57 88888.00 2007-07-03 14:58:21.125 184 12309.23 122.12 55357.55 88888.00 2007-07-03 14:58:21.250 184 12309.17 122.10 55357.53 88888.00 2007-07-03 14:58:21.375 184 12309.25 122.10 55357.53 88888.00 2007-07-03 14:58:21.500 184 12309.20 122.08 55357.55 88888.00 2007-07-03 14:58:21.625 184 12309.10 122.12 55357.55 88888.00 2007-07-03 14:58:21.750 184 12309.02 122.15 55357.53 88888.00 2007-07-03 14:58:21.875 184 12309.00 122.10 55357.53 88888.00 2007-07-03 14:58:22.000 184 12308.95 122.00 55357.53 88888.00 2007-07-03 14:58:22.125 184 12309.00 122.05 55357.55 88888.00 2007-07-03 14:58:22.250 184 12309.12 122.12 55357.57 88888.00 2007-07-03 14:58:22.375 184 12309.17 122.10 55357.57 88888.00 2007-07-03 14:58:22.500 184 12309.12 122.15 55357.57 88888.00 2007-07-03 14:58:22.625 184 12309.12 122.17 55357.60 88888.00 2007-07-03 14:58:22.750 184 12309.00 122.12 55357.57 88888.00 2007-07-03 14:58:22.875 184 12309.00 122.12 55357.55 88888.00 2007-07-03 14:58:23.000 184 12309.00 122.05 55357.57 88888.00 2007-07-03 14:58:23.125 184 12309.00 122.05 55357.60 88888.00 2007-07-03 14:58:23.250 184 12309.05 122.10 55357.60 88888.00 2007-07-03 14:58:23.375 184 12309.17 122.08 55357.57 88888.00 2007-07-03 14:58:23.500 184 12309.20 122.00 55357.57 88888.00 2007-07-03 14:58:23.625 184 12309.25 122.05 55357.57 88888.00 2007-07-03 14:58:23.750 184 12309.25 122.03 55357.60 88888.00 2007-07-03 14:58:23.875 184 12309.27 122.00 55357.55 88888.00 2007-07-03 14:58:24.000 184 12309.25 122.00 55357.53 88888.00 2007-07-03 14:58:24.125 184 12309.30 122.08 55357.55 88888.00 2007-07-03 14:58:24.250 184 12309.33 122.03 55357.57 88888.00 2007-07-03 14:58:24.375 184 12309.27 122.00 55357.55 88888.00 2007-07-03 14:58:24.500 184 12309.25 121.97 55357.57 88888.00 2007-07-03 14:58:24.625 184 12309.25 122.00 55357.57 88888.00 2007-07-03 14:58:24.750 184 12309.25 122.00 55357.55 88888.00 2007-07-03 14:58:24.875 184 12309.27 121.97 55357.55 88888.00 2007-07-03 14:58:25.000 184 12309.30 121.97 55357.55 88888.00 2007-07-03 14:58:25.125 184 12309.38 121.95 55357.55 88888.00 2007-07-03 14:58:25.250 184 12309.30 122.00 55357.60 88888.00 2007-07-03 14:58:25.375 184 12309.30 121.97 55357.60 88888.00 2007-07-03 14:58:25.500 184 12309.27 121.95 55357.57 88888.00 2007-07-03 14:58:25.625 184 12309.23 121.95 55357.60 88888.00 2007-07-03 14:58:25.750 184 12309.25 121.95 55357.60 88888.00 2007-07-03 14:58:25.875 184 12309.27 121.90 55357.57 88888.00 2007-07-03 14:58:26.000 184 12309.25 121.85 55357.57 88888.00 2007-07-03 14:58:26.125 184 12309.20 121.85 55357.60 88888.00 2007-07-03 14:58:26.250 184 12309.15 121.88 55357.60 88888.00 2007-07-03 14:58:26.375 184 12309.27 121.85 55357.60 88888.00 2007-07-03 14:58:26.500 184 12309.30 121.85 55357.57 88888.00 2007-07-03 14:58:26.625 184 12309.27 121.88 55357.57 88888.00 2007-07-03 14:58:26.750 184 12309.20 121.83 55357.60 88888.00 2007-07-03 14:58:26.875 184 12309.23 121.85 55357.60 88888.00 2007-07-03 14:58:27.000 184 12309.25 121.88 55357.57 88888.00 2007-07-03 14:58:27.125 184 12309.20 121.80 55357.60 88888.00 2007-07-03 14:58:27.250 184 12309.12 121.75 55357.60 88888.00 2007-07-03 14:58:27.375 184 12309.20 121.78 55357.60 88888.00 2007-07-03 14:58:27.500 184 12309.23 121.80 55357.62 88888.00 2007-07-03 14:58:27.625 184 12309.20 121.78 55357.62 88888.00 2007-07-03 14:58:27.750 184 12309.20 121.75 55357.60 88888.00 2007-07-03 14:58:27.875 184 12309.10 121.75 55357.57 88888.00 2007-07-03 14:58:28.000 184 12309.05 121.72 55357.57 88888.00 2007-07-03 14:58:28.125 184 12309.12 121.72 55357.60 88888.00 2007-07-03 14:58:28.250 184 12309.25 121.75 55357.65 88888.00 2007-07-03 14:58:28.375 184 12309.25 121.75 55357.65 88888.00 2007-07-03 14:58:28.500 184 12309.10 121.72 55357.65 88888.00 2007-07-03 14:58:28.625 184 12309.08 121.72 55357.65 88888.00 2007-07-03 14:58:28.750 184 12309.02 121.72 55357.65 88888.00 2007-07-03 14:58:28.875 184 12309.00 121.70 55357.60 88888.00 2007-07-03 14:58:29.000 184 12309.05 121.67 55357.57 88888.00 2007-07-03 14:58:29.125 184 12309.10 121.70 55357.62 88888.00 2007-07-03 14:58:29.250 184 12309.08 121.62 55357.60 88888.00 2007-07-03 14:58:29.375 184 12309.05 121.65 55357.60 88888.00 2007-07-03 14:58:29.500 184 12309.12 121.62 55357.57 88888.00 2007-07-03 14:58:29.625 184 12309.15 121.65 55357.57 88888.00 2007-07-03 14:58:29.750 184 12309.12 121.65 55357.57 88888.00 2007-07-03 14:58:29.875 184 12309.05 121.65 55357.62 88888.00 2007-07-03 14:58:30.000 184 12308.98 121.65 55357.62 88888.00 2007-07-03 14:58:30.125 184 12309.02 121.67 55357.65 88888.00 2007-07-03 14:58:30.250 184 12309.10 121.65 55357.68 88888.00 2007-07-03 14:58:30.375 184 12309.15 121.62 55357.62 88888.00 2007-07-03 14:58:30.500 184 12309.08 121.62 55357.62 88888.00 2007-07-03 14:58:30.625 184 12309.05 121.70 55357.65 88888.00 2007-07-03 14:58:30.750 184 12309.10 121.67 55357.65 88888.00 2007-07-03 14:58:30.875 184 12309.12 121.70 55357.65 88888.00 2007-07-03 14:58:31.000 184 12309.10 121.62 55357.62 88888.00 2007-07-03 14:58:31.125 184 12309.05 121.58 55357.60 88888.00 2007-07-03 14:58:31.250 184 12309.05 121.60 55357.57 88888.00 2007-07-03 14:58:31.375 184 12309.10 121.62 55357.60 88888.00 2007-07-03 14:58:31.500 184 12309.15 121.67 55357.60 88888.00 2007-07-03 14:58:31.625 184 12309.12 121.67 55357.62 88888.00 2007-07-03 14:58:31.750 184 12309.10 121.62 55357.62 88888.00 2007-07-03 14:58:31.875 184 12309.17 121.65 55357.60 88888.00 2007-07-03 14:58:32.000 184 12309.20 121.67 55357.62 88888.00 2007-07-03 14:58:32.125 184 12309.12 121.67 55357.62 88888.00 2007-07-03 14:58:32.250 184 12309.08 121.67 55357.65 88888.00 2007-07-03 14:58:32.375 184 12309.15 121.70 55357.65 88888.00 2007-07-03 14:58:32.500 184 12309.12 121.67 55357.68 88888.00 2007-07-03 14:58:32.625 184 12309.08 121.65 55357.65 88888.00 2007-07-03 14:58:32.750 184 12309.05 121.67 55357.65 88888.00 2007-07-03 14:58:32.875 184 12309.12 121.67 55357.65 88888.00 2007-07-03 14:58:33.000 184 12309.15 121.67 55357.62 88888.00 2007-07-03 14:58:33.125 184 12309.10 121.67 55357.65 88888.00 2007-07-03 14:58:33.250 184 12309.10 121.65 55357.68 88888.00 2007-07-03 14:58:33.375 184 12309.08 121.65 55357.68 88888.00 2007-07-03 14:58:33.500 184 12309.10 121.67 55357.65 88888.00 2007-07-03 14:58:33.625 184 12309.10 121.70 55357.62 88888.00 2007-07-03 14:58:33.750 184 12309.10 121.70 55357.62 88888.00 2007-07-03 14:58:33.875 184 12309.10 121.72 55357.65 88888.00 2007-07-03 14:58:34.000 184 12309.02 121.70 55357.62 88888.00 2007-07-03 14:58:34.125 184 12308.95 121.70 55357.68 88888.00 2007-07-03 14:58:34.250 184 12308.98 121.70 55357.65 88888.00 2007-07-03 14:58:34.375 184 12308.98 121.67 55357.65 88888.00 2007-07-03 14:58:34.500 184 12308.98 121.75 55357.68 88888.00 2007-07-03 14:58:34.625 184 12309.02 121.80 55357.70 88888.00 2007-07-03 14:58:34.750 184 12309.00 121.78 55357.72 88888.00 2007-07-03 14:58:34.875 184 12308.90 121.72 55357.70 88888.00 2007-07-03 14:58:35.000 184 12308.90 121.72 55357.70 88888.00 2007-07-03 14:58:35.125 184 12308.90 121.67 55357.65 88888.00 2007-07-03 14:58:35.250 184 12308.92 121.75 55357.68 88888.00 2007-07-03 14:58:35.375 184 12308.92 121.83 55357.70 88888.00 2007-07-03 14:58:35.500 184 12308.88 121.83 55357.70 88888.00 2007-07-03 14:58:35.625 184 12308.88 121.83 55357.68 88888.00 2007-07-03 14:58:35.750 184 12308.90 121.83 55357.72 88888.00 2007-07-03 14:58:35.875 184 12308.90 121.80 55357.72 88888.00 2007-07-03 14:58:36.000 184 12308.80 121.83 55357.68 88888.00 2007-07-03 14:58:36.125 184 12308.75 121.78 55357.65 88888.00 2007-07-03 14:58:36.250 184 12308.77 121.75 55357.72 88888.00 2007-07-03 14:58:36.375 184 12308.83 121.78 55357.78 88888.00 2007-07-03 14:58:36.500 184 12308.77 121.80 55357.78 88888.00 2007-07-03 14:58:36.625 184 12308.77 121.85 55357.75 88888.00 2007-07-03 14:58:36.750 184 12308.75 121.83 55357.72 88888.00 2007-07-03 14:58:36.875 184 12308.65 121.78 55357.70 88888.00 2007-07-03 14:58:37.000 184 12308.60 121.80 55357.68 88888.00 2007-07-03 14:58:37.125 184 12308.65 121.80 55357.72 88888.00 2007-07-03 14:58:37.250 184 12308.65 121.75 55357.72 88888.00 2007-07-03 14:58:37.375 184 12308.65 121.78 55357.75 88888.00 2007-07-03 14:58:37.500 184 12308.58 121.83 55357.75 88888.00 2007-07-03 14:58:37.625 184 12308.62 121.80 55357.72 88888.00 2007-07-03 14:58:37.750 184 12308.60 121.78 55357.72 88888.00 2007-07-03 14:58:37.875 184 12308.60 121.80 55357.75 88888.00 2007-07-03 14:58:38.000 184 12308.60 121.80 55357.75 88888.00 2007-07-03 14:58:38.125 184 12308.58 121.83 55357.72 88888.00 2007-07-03 14:58:38.250 184 12308.50 121.80 55357.75 88888.00 2007-07-03 14:58:38.375 184 12308.50 121.83 55357.75 88888.00 2007-07-03 14:58:38.500 184 12308.45 121.85 55357.75 88888.00 2007-07-03 14:58:38.625 184 12308.40 121.83 55357.75 88888.00 2007-07-03 14:58:38.750 184 12308.38 121.85 55357.75 88888.00 2007-07-03 14:58:38.875 184 12308.38 121.85 55357.78 88888.00 2007-07-03 14:58:39.000 184 12308.45 121.85 55357.75 88888.00 2007-07-03 14:58:39.125 184 12308.45 121.85 55357.75 88888.00 2007-07-03 14:58:39.250 184 12308.40 121.75 55357.75 88888.00 2007-07-03 14:58:39.375 184 12308.40 121.80 55357.72 88888.00 2007-07-03 14:58:39.500 184 12308.42 121.88 55357.75 88888.00 2007-07-03 14:58:39.625 184 12308.35 121.88 55357.80 88888.00 2007-07-03 14:58:39.750 184 12308.33 121.85 55357.82 88888.00 2007-07-03 14:58:39.875 184 12308.30 121.85 55357.78 88888.00 2007-07-03 14:58:40.000 184 12308.27 121.80 55357.75 88888.00 2007-07-03 14:58:40.125 184 12308.27 121.78 55357.72 88888.00 2007-07-03 14:58:40.250 184 12308.23 121.78 55357.75 88888.00 2007-07-03 14:58:40.375 184 12308.27 121.80 55357.72 88888.00 2007-07-03 14:58:40.500 184 12308.25 121.75 55357.75 88888.00 2007-07-03 14:58:40.625 184 12308.25 121.75 55357.75 88888.00 2007-07-03 14:58:40.750 184 12308.20 121.78 55357.80 88888.00 2007-07-03 14:58:40.875 184 12308.15 121.75 55357.78 88888.00 2007-07-03 14:58:41.000 184 12308.23 121.75 55357.78 88888.00 2007-07-03 14:58:41.125 184 12308.25 121.72 55357.80 88888.00 2007-07-03 14:58:41.250 184 12308.23 121.75 55357.80 88888.00 2007-07-03 14:58:41.375 184 12308.27 121.80 55357.80 88888.00 2007-07-03 14:58:41.500 184 12308.23 121.80 55357.78 88888.00 2007-07-03 14:58:41.625 184 12308.15 121.83 55357.78 88888.00 2007-07-03 14:58:41.750 184 12308.15 121.85 55357.78 88888.00 2007-07-03 14:58:41.875 184 12308.10 121.80 55357.80 88888.00 2007-07-03 14:58:42.000 184 12308.05 121.72 55357.78 88888.00 2007-07-03 14:58:42.125 184 12308.00 121.72 55357.82 88888.00 2007-07-03 14:58:42.250 184 12308.05 121.78 55357.82 88888.00 2007-07-03 14:58:42.375 184 12308.08 121.83 55357.80 88888.00 2007-07-03 14:58:42.500 184 12308.05 121.80 55357.80 88888.00 2007-07-03 14:58:42.625 184 12308.05 121.78 55357.80 88888.00 2007-07-03 14:58:42.750 184 12308.00 121.78 55357.82 88888.00 2007-07-03 14:58:42.875 184 12308.00 121.78 55357.82 88888.00 2007-07-03 14:58:43.000 184 12308.02 121.75 55357.85 88888.00 2007-07-03 14:58:43.125 184 12308.02 121.83 55357.88 88888.00 2007-07-03 14:58:43.250 184 12307.95 121.75 55357.85 88888.00 2007-07-03 14:58:43.375 184 12307.90 121.72 55357.82 88888.00 2007-07-03 14:58:43.500 184 12307.88 121.70 55357.85 88888.00 2007-07-03 14:58:43.625 184 12307.90 121.72 55357.82 88888.00 2007-07-03 14:58:43.750 184 12307.83 121.75 55357.82 88888.00 2007-07-03 14:58:43.875 184 12307.83 121.75 55357.80 88888.00 2007-07-03 14:58:44.000 184 12307.95 121.78 55357.85 88888.00 2007-07-03 14:58:44.125 184 12307.98 121.85 55357.88 88888.00 2007-07-03 14:58:44.250 184 12307.90 121.83 55357.90 88888.00 2007-07-03 14:58:44.375 184 12307.83 121.80 55357.90 88888.00 2007-07-03 14:58:44.500 184 12307.77 121.78 55357.88 88888.00 2007-07-03 14:58:44.625 184 12307.77 121.78 55357.85 88888.00 2007-07-03 14:58:44.750 184 12307.83 121.75 55357.85 88888.00 2007-07-03 14:58:44.875 184 12307.83 121.80 55357.88 88888.00 2007-07-03 14:58:45.000 184 12307.75 121.80 55357.88 88888.00 2007-07-03 14:58:45.125 184 12307.75 121.83 55357.88 88888.00 2007-07-03 14:58:45.250 184 12307.77 121.83 55357.88 88888.00 2007-07-03 14:58:45.375 184 12307.77 121.83 55357.88 88888.00 2007-07-03 14:58:45.500 184 12307.75 121.85 55357.85 88888.00 2007-07-03 14:58:45.625 184 12307.67 121.90 55357.88 88888.00 2007-07-03 14:58:45.750 184 12307.65 121.88 55357.85 88888.00 2007-07-03 14:58:45.875 184 12307.62 121.83 55357.88 88888.00 2007-07-03 14:58:46.000 184 12307.62 121.85 55357.88 88888.00 2007-07-03 14:58:46.125 184 12307.60 121.90 55357.93 88888.00 2007-07-03 14:58:46.250 184 12307.50 121.90 55357.93 88888.00 2007-07-03 14:58:46.375 184 12307.58 121.90 55357.88 88888.00 2007-07-03 14:58:46.500 184 12307.60 121.95 55357.88 88888.00 2007-07-03 14:58:46.625 184 12307.58 121.92 55357.88 88888.00 2007-07-03 14:58:46.750 184 12307.55 121.97 55357.90 88888.00 2007-07-03 14:58:46.875 184 12307.50 122.00 55357.93 88888.00 2007-07-03 14:58:47.000 184 12307.50 121.97 55357.90 88888.00 2007-07-03 14:58:47.125 184 12307.50 122.05 55357.90 88888.00 2007-07-03 14:58:47.250 184 12307.48 122.05 55357.88 88888.00 2007-07-03 14:58:47.375 184 12307.45 122.03 55357.88 88888.00 2007-07-03 14:58:47.500 184 12307.48 122.10 55357.88 88888.00 2007-07-03 14:58:47.625 184 12307.48 122.17 55357.88 88888.00 2007-07-03 14:58:47.750 184 12307.45 122.15 55357.90 88888.00 2007-07-03 14:58:47.875 184 12307.45 122.15 55357.90 88888.00 2007-07-03 14:58:48.000 184 12307.40 122.15 55357.85 88888.00 2007-07-03 14:58:48.125 184 12307.40 122.20 55357.85 88888.00 2007-07-03 14:58:48.250 184 12307.45 122.17 55357.88 88888.00 2007-07-03 14:58:48.375 184 12307.48 122.22 55357.85 88888.00 2007-07-03 14:58:48.500 184 12307.42 122.28 55357.90 88888.00 2007-07-03 14:58:48.625 184 12307.45 122.25 55357.85 88888.00 2007-07-03 14:58:48.750 184 12307.45 122.22 55357.88 88888.00 2007-07-03 14:58:48.875 184 12307.42 122.25 55357.90 88888.00 2007-07-03 14:58:49.000 184 12307.42 122.28 55357.90 88888.00 2007-07-03 14:58:49.125 184 12307.45 122.30 55357.88 88888.00 2007-07-03 14:58:49.250 184 12307.42 122.38 55357.88 88888.00 2007-07-03 14:58:49.375 184 12307.48 122.40 55357.88 88888.00 2007-07-03 14:58:49.500 184 12307.42 122.38 55357.88 88888.00 2007-07-03 14:58:49.625 184 12307.38 122.38 55357.88 88888.00 2007-07-03 14:58:49.750 184 12307.33 122.38 55357.88 88888.00 2007-07-03 14:58:49.875 184 12307.30 122.40 55357.90 88888.00 2007-07-03 14:58:50.000 184 12307.27 122.40 55357.90 88888.00 2007-07-03 14:58:50.125 184 12307.30 122.47 55357.93 88888.00 2007-07-03 14:58:50.250 184 12307.30 122.55 55357.93 88888.00 2007-07-03 14:58:50.375 184 12307.35 122.58 55357.93 88888.00 2007-07-03 14:58:50.500 184 12307.35 122.53 55357.88 88888.00 2007-07-03 14:58:50.625 184 12307.27 122.50 55357.85 88888.00 2007-07-03 14:58:50.750 184 12307.17 122.53 55357.88 88888.00 2007-07-03 14:58:50.875 184 12307.23 122.60 55357.90 88888.00 2007-07-03 14:58:51.000 184 12307.25 122.60 55357.88 88888.00 2007-07-03 14:58:51.125 184 12307.27 122.60 55357.88 88888.00 2007-07-03 14:58:51.250 184 12307.25 122.62 55357.90 88888.00 2007-07-03 14:58:51.375 184 12307.23 122.62 55357.90 88888.00 2007-07-03 14:58:51.500 184 12307.20 122.67 55357.88 88888.00 2007-07-03 14:58:51.625 184 12307.17 122.70 55357.85 88888.00 2007-07-03 14:58:51.750 184 12307.15 122.72 55357.90 88888.00 2007-07-03 14:58:51.875 184 12307.08 122.67 55357.88 88888.00 2007-07-03 14:58:52.000 184 12307.10 122.72 55357.88 88888.00 2007-07-03 14:58:52.125 184 12307.10 122.72 55357.90 88888.00 2007-07-03 14:58:52.250 184 12307.08 122.80 55357.90 88888.00 2007-07-03 14:58:52.375 184 12307.08 122.83 55357.93 88888.00 2007-07-03 14:58:52.500 184 12307.02 122.80 55357.90 88888.00 2007-07-03 14:58:52.625 184 12307.02 122.90 55357.93 88888.00 2007-07-03 14:58:52.750 184 12307.05 122.92 55357.93 88888.00 2007-07-03 14:58:52.875 184 12307.02 122.90 55357.90 88888.00 2007-07-03 14:58:53.000 184 12306.98 122.90 55357.88 88888.00 2007-07-03 14:58:53.125 184 12306.92 122.90 55357.88 88888.00 2007-07-03 14:58:53.250 184 12306.92 122.95 55357.88 88888.00 2007-07-03 14:58:53.375 184 12306.98 122.97 55357.88 88888.00 2007-07-03 14:58:53.500 184 12306.95 122.97 55357.88 88888.00 2007-07-03 14:58:53.625 184 12306.92 122.97 55357.88 88888.00 2007-07-03 14:58:53.750 184 12306.90 123.03 55357.93 88888.00 2007-07-03 14:58:53.875 184 12306.85 123.08 55357.90 88888.00 2007-07-03 14:58:54.000 184 12306.90 123.08 55357.88 88888.00 2007-07-03 14:58:54.125 184 12306.88 123.03 55357.85 88888.00 2007-07-03 14:58:54.250 184 12306.80 123.05 55357.85 88888.00 2007-07-03 14:58:54.375 184 12306.83 123.05 55357.85 88888.00 2007-07-03 14:58:54.500 184 12306.80 123.03 55357.85 88888.00 2007-07-03 14:58:54.625 184 12306.85 123.08 55357.82 88888.00 2007-07-03 14:58:54.750 184 12306.85 123.12 55357.88 88888.00 2007-07-03 14:58:54.875 184 12306.83 123.12 55357.90 88888.00 2007-07-03 14:58:55.000 184 12306.75 123.17 55357.88 88888.00 2007-07-03 14:58:55.125 184 12306.80 123.25 55357.90 88888.00 2007-07-03 14:58:55.250 184 12306.75 123.25 55357.93 88888.00 2007-07-03 14:58:55.375 184 12306.73 123.22 55357.90 88888.00 2007-07-03 14:58:55.500 184 12306.75 123.28 55357.93 88888.00 2007-07-03 14:58:55.625 184 12306.75 123.25 55357.90 88888.00 2007-07-03 14:58:55.750 184 12306.67 123.20 55357.82 88888.00 2007-07-03 14:58:55.875 184 12306.70 123.22 55357.82 88888.00 2007-07-03 14:58:56.000 184 12306.77 123.25 55357.85 88888.00 2007-07-03 14:58:56.125 184 12306.88 123.28 55357.88 88888.00 2007-07-03 14:58:56.250 184 12306.85 123.33 55357.90 88888.00 2007-07-03 14:58:56.375 184 12306.85 123.33 55357.90 88888.00 2007-07-03 14:58:56.500 184 12306.77 123.35 55357.88 88888.00 2007-07-03 14:58:56.625 184 12306.83 123.35 55357.88 88888.00 2007-07-03 14:58:56.750 184 12306.77 123.38 55357.88 88888.00 2007-07-03 14:58:56.875 184 12306.75 123.38 55357.88 88888.00 2007-07-03 14:58:57.000 184 12306.75 123.38 55357.88 88888.00 2007-07-03 14:58:57.125 184 12306.75 123.38 55357.90 88888.00 2007-07-03 14:58:57.250 184 12306.70 123.38 55357.88 88888.00 2007-07-03 14:58:57.375 184 12306.73 123.40 55357.85 88888.00 2007-07-03 14:58:57.500 184 12306.77 123.42 55357.88 88888.00 2007-07-03 14:58:57.625 184 12306.83 123.45 55357.85 88888.00 2007-07-03 14:58:57.750 184 12306.77 123.42 55357.82 88888.00 2007-07-03 14:58:57.875 184 12306.80 123.45 55357.85 88888.00 2007-07-03 14:58:58.000 184 12306.85 123.50 55357.85 88888.00 2007-07-03 14:58:58.125 184 12306.83 123.47 55357.82 88888.00 2007-07-03 14:58:58.250 184 12306.80 123.50 55357.82 88888.00 2007-07-03 14:58:58.375 184 12306.75 123.50 55357.85 88888.00 2007-07-03 14:58:58.500 184 12306.70 123.53 55357.85 88888.00 2007-07-03 14:58:58.625 184 12306.77 123.55 55357.90 88888.00 2007-07-03 14:58:58.750 184 12306.80 123.60 55357.88 88888.00 2007-07-03 14:58:58.875 184 12306.85 123.67 55357.82 88888.00 2007-07-03 14:58:59.000 184 12306.77 123.62 55357.82 88888.00 2007-07-03 14:58:59.125 184 12306.67 123.60 55357.82 88888.00 2007-07-03 14:58:59.250 184 12306.65 123.58 55357.82 88888.00 2007-07-03 14:58:59.375 184 12306.67 123.60 55357.85 88888.00 2007-07-03 14:58:59.500 184 12306.65 123.60 55357.82 88888.00 2007-07-03 14:58:59.625 184 12306.65 123.62 55357.82 88888.00 2007-07-03 14:58:59.750 184 12306.65 123.65 55357.82 88888.00 2007-07-03 14:58:59.875 184 12306.62 123.65 55357.80 88888.00 2007-07-03 14:59:00.000 184 12306.67 123.60 55357.82 88888.00 2007-07-03 14:59:00.125 184 12306.67 123.62 55357.82 88888.00 2007-07-03 14:59:00.250 184 12306.55 123.65 55357.80 88888.00 2007-07-03 14:59:00.375 184 12306.50 123.60 55357.80 88888.00 2007-07-03 14:59:00.500 184 12306.45 123.55 55357.82 88888.00 2007-07-03 14:59:00.625 184 12306.52 123.58 55357.85 88888.00 2007-07-03 14:59:00.750 184 12306.55 123.60 55357.82 88888.00 2007-07-03 14:59:00.875 184 12306.58 123.67 55357.88 88888.00 2007-07-03 14:59:01.000 184 12306.65 123.72 55357.88 88888.00 2007-07-03 14:59:01.125 184 12306.60 123.70 55357.88 88888.00 2007-07-03 14:59:01.250 184 12306.55 123.67 55357.85 88888.00 2007-07-03 14:59:01.375 184 12306.58 123.65 55357.82 88888.00 2007-07-03 14:59:01.500 184 12306.58 123.67 55357.82 88888.00 2007-07-03 14:59:01.625 184 12306.52 123.62 55357.82 88888.00 2007-07-03 14:59:01.750 184 12306.48 123.65 55357.85 88888.00 2007-07-03 14:59:01.875 184 12306.50 123.67 55357.85 88888.00 2007-07-03 14:59:02.000 184 12306.58 123.72 55357.88 88888.00 2007-07-03 14:59:02.125 184 12306.50 123.72 55357.85 88888.00 2007-07-03 14:59:02.250 184 12306.40 123.70 55357.85 88888.00 2007-07-03 14:59:02.375 184 12306.38 123.70 55357.82 88888.00 2007-07-03 14:59:02.500 184 12306.40 123.72 55357.85 88888.00 2007-07-03 14:59:02.625 184 12306.50 123.72 55357.88 88888.00 2007-07-03 14:59:02.750 184 12306.42 123.67 55357.82 88888.00 2007-07-03 14:59:02.875 184 12306.33 123.67 55357.80 88888.00 2007-07-03 14:59:03.000 184 12306.35 123.70 55357.80 88888.00 2007-07-03 14:59:03.125 184 12306.35 123.72 55357.80 88888.00 2007-07-03 14:59:03.250 184 12306.27 123.70 55357.80 88888.00 2007-07-03 14:59:03.375 184 12306.33 123.72 55357.82 88888.00 2007-07-03 14:59:03.500 184 12306.35 123.70 55357.80 88888.00 2007-07-03 14:59:03.625 184 12306.42 123.70 55357.80 88888.00 2007-07-03 14:59:03.750 184 12306.38 123.70 55357.80 88888.00 2007-07-03 14:59:03.875 184 12306.33 123.72 55357.78 88888.00 2007-07-03 14:59:04.000 184 12306.33 123.67 55357.80 88888.00 2007-07-03 14:59:04.125 184 12306.35 123.72 55357.85 88888.00 2007-07-03 14:59:04.250 184 12306.27 123.72 55357.88 88888.00 2007-07-03 14:59:04.375 184 12306.23 123.70 55357.85 88888.00 2007-07-03 14:59:04.500 184 12306.23 123.70 55357.82 88888.00 2007-07-03 14:59:04.625 184 12306.25 123.72 55357.80 88888.00 2007-07-03 14:59:04.750 184 12306.25 123.67 55357.82 88888.00 2007-07-03 14:59:04.875 184 12306.30 123.72 55357.85 88888.00 2007-07-03 14:59:05.000 184 12306.30 123.75 55357.85 88888.00 2007-07-03 14:59:05.125 184 12306.27 123.75 55357.85 88888.00 2007-07-03 14:59:05.250 184 12306.23 123.72 55357.88 88888.00 2007-07-03 14:59:05.375 184 12306.17 123.70 55357.88 88888.00 2007-07-03 14:59:05.500 184 12306.12 123.67 55357.85 88888.00 2007-07-03 14:59:05.625 184 12306.12 123.67 55357.82 88888.00 2007-07-03 14:59:05.750 184 12306.12 123.75 55357.88 88888.00 2007-07-03 14:59:05.875 184 12306.08 123.72 55357.88 88888.00 2007-07-03 14:59:06.000 184 12306.08 123.67 55357.85 88888.00 2007-07-03 14:59:06.125 184 12306.08 123.65 55357.85 88888.00 2007-07-03 14:59:06.250 184 12306.02 123.67 55357.88 88888.00 2007-07-03 14:59:06.375 184 12306.05 123.70 55357.85 88888.00 2007-07-03 14:59:06.500 184 12306.05 123.67 55357.88 88888.00 2007-07-03 14:59:06.625 184 12306.05 123.62 55357.88 88888.00 2007-07-03 14:59:06.750 184 12305.95 123.65 55357.88 88888.00 2007-07-03 14:59:06.875 184 12305.95 123.70 55357.90 88888.00 2007-07-03 14:59:07.000 184 12305.95 123.67 55357.88 88888.00 2007-07-03 14:59:07.125 184 12305.92 123.70 55357.88 88888.00 2007-07-03 14:59:07.250 184 12305.88 123.67 55357.82 88888.00 2007-07-03 14:59:07.375 184 12305.90 123.67 55357.85 88888.00 2007-07-03 14:59:07.500 184 12305.92 123.65 55357.85 88888.00 2007-07-03 14:59:07.625 184 12305.92 123.62 55357.85 88888.00 2007-07-03 14:59:07.750 184 12305.92 123.60 55357.88 88888.00 2007-07-03 14:59:07.875 184 12305.88 123.60 55357.88 88888.00 2007-07-03 14:59:08.000 184 12305.88 123.62 55357.88 88888.00 2007-07-03 14:59:08.125 184 12305.92 123.62 55357.85 88888.00 2007-07-03 14:59:08.250 184 12305.83 123.55 55357.82 88888.00 2007-07-03 14:59:08.375 184 12305.88 123.53 55357.88 88888.00 2007-07-03 14:59:08.500 184 12305.95 123.60 55357.90 88888.00 2007-07-03 14:59:08.625 184 12305.95 123.60 55357.90 88888.00 2007-07-03 14:59:08.750 184 12305.95 123.60 55357.85 88888.00 2007-07-03 14:59:08.875 184 12305.95 123.60 55357.88 88888.00 2007-07-03 14:59:09.000 184 12306.02 123.60 55357.88 88888.00 2007-07-03 14:59:09.125 184 12306.02 123.62 55357.88 88888.00 2007-07-03 14:59:09.250 184 12305.98 123.62 55357.90 88888.00 2007-07-03 14:59:09.375 184 12306.02 123.67 55357.95 88888.00 2007-07-03 14:59:09.500 184 12306.02 123.65 55357.95 88888.00 2007-07-03 14:59:09.625 184 12306.00 123.62 55357.90 88888.00 2007-07-03 14:59:09.750 184 12305.95 123.65 55357.85 88888.00 2007-07-03 14:59:09.875 184 12305.92 123.65 55357.85 88888.00 2007-07-03 14:59:10.000 184 12305.90 123.65 55357.82 88888.00 2007-07-03 14:59:10.125 184 12305.90 123.67 55357.85 88888.00 2007-07-03 14:59:10.250 184 12305.88 123.72 55357.88 88888.00 2007-07-03 14:59:10.375 184 12305.90 123.75 55357.82 88888.00 2007-07-03 14:59:10.500 184 12305.95 123.72 55357.80 88888.00 2007-07-03 14:59:10.625 184 12305.98 123.72 55357.78 88888.00 2007-07-03 14:59:10.750 184 12306.00 123.75 55357.82 88888.00 2007-07-03 14:59:10.875 184 12305.95 123.72 55357.82 88888.00 2007-07-03 14:59:11.000 184 12305.98 123.75 55357.82 88888.00 2007-07-03 14:59:11.125 184 12306.00 123.75 55357.82 88888.00 2007-07-03 14:59:11.250 184 12306.02 123.72 55357.80 88888.00 2007-07-03 14:59:11.375 184 12306.05 123.80 55357.80 88888.00 2007-07-03 14:59:11.500 184 12306.00 123.83 55357.80 88888.00 2007-07-03 14:59:11.625 184 12306.00 123.85 55357.80 88888.00 2007-07-03 14:59:11.750 184 12306.02 123.85 55357.82 88888.00 2007-07-03 14:59:11.875 184 12306.02 123.85 55357.82 88888.00 2007-07-03 14:59:12.000 184 12305.98 123.85 55357.80 88888.00 2007-07-03 14:59:12.125 184 12305.92 123.85 55357.78 88888.00 2007-07-03 14:59:12.250 184 12305.88 123.88 55357.80 88888.00 2007-07-03 14:59:12.375 184 12305.92 123.90 55357.80 88888.00 2007-07-03 14:59:12.500 184 12305.98 123.90 55357.82 88888.00 2007-07-03 14:59:12.625 184 12305.98 123.90 55357.80 88888.00 2007-07-03 14:59:12.750 184 12305.90 123.97 55357.85 88888.00 2007-07-03 14:59:12.875 184 12305.92 123.95 55357.82 88888.00 2007-07-03 14:59:13.000 184 12306.00 123.88 55357.80 88888.00 2007-07-03 14:59:13.125 184 12305.98 123.88 55357.78 88888.00 2007-07-03 14:59:13.250 184 12305.88 123.90 55357.78 88888.00 2007-07-03 14:59:13.375 184 12305.85 123.90 55357.75 88888.00 2007-07-03 14:59:13.500 184 12305.90 123.92 55357.80 88888.00 2007-07-03 14:59:13.625 184 12306.05 124.00 55357.80 88888.00 2007-07-03 14:59:13.750 184 12305.95 123.92 55357.78 88888.00 2007-07-03 14:59:13.875 184 12305.90 123.92 55357.78 88888.00 2007-07-03 14:59:14.000 184 12305.95 123.97 55357.78 88888.00 2007-07-03 14:59:14.125 184 12305.98 124.00 55357.80 88888.00 2007-07-03 14:59:14.250 184 12306.02 124.03 55357.80 88888.00 2007-07-03 14:59:14.375 184 12306.08 124.00 55357.78 88888.00 2007-07-03 14:59:14.500 184 12306.02 123.95 55357.75 88888.00 2007-07-03 14:59:14.625 184 12306.00 123.95 55357.70 88888.00 2007-07-03 14:59:14.750 184 12305.98 124.03 55357.70 88888.00 2007-07-03 14:59:14.875 184 12305.92 124.05 55357.72 88888.00 2007-07-03 14:59:15.000 184 12306.02 124.10 55357.72 88888.00 2007-07-03 14:59:15.125 184 12306.05 124.08 55357.70 88888.00 2007-07-03 14:59:15.250 184 12306.02 124.05 55357.70 88888.00 2007-07-03 14:59:15.375 184 12306.05 124.05 55357.70 88888.00 2007-07-03 14:59:15.500 184 12306.02 124.08 55357.75 88888.00 2007-07-03 14:59:15.625 184 12306.00 124.08 55357.72 88888.00 2007-07-03 14:59:15.750 184 12306.08 124.12 55357.75 88888.00 2007-07-03 14:59:15.875 184 12306.08 124.17 55357.72 88888.00 2007-07-03 14:59:16.000 184 12306.05 124.15 55357.68 88888.00 2007-07-03 14:59:16.125 184 12305.98 124.22 55357.75 88888.00 2007-07-03 14:59:16.250 184 12305.90 124.20 55357.72 88888.00 2007-07-03 14:59:16.375 184 12305.88 124.17 55357.68 88888.00 2007-07-03 14:59:16.500 184 12305.92 124.22 55357.72 88888.00 2007-07-03 14:59:16.625 184 12305.98 124.25 55357.72 88888.00 2007-07-03 14:59:16.750 184 12305.95 124.28 55357.70 88888.00 2007-07-03 14:59:16.875 184 12305.98 124.25 55357.72 88888.00 2007-07-03 14:59:17.000 184 12305.92 124.22 55357.68 88888.00 2007-07-03 14:59:17.125 184 12305.88 124.28 55357.70 88888.00 2007-07-03 14:59:17.250 184 12305.80 124.20 55357.70 88888.00 2007-07-03 14:59:17.375 184 12305.80 124.22 55357.68 88888.00 2007-07-03 14:59:17.500 184 12305.80 124.22 55357.68 88888.00 2007-07-03 14:59:17.625 184 12305.85 124.25 55357.70 88888.00 2007-07-03 14:59:17.750 184 12305.85 124.28 55357.65 88888.00 2007-07-03 14:59:17.875 184 12305.90 124.25 55357.68 88888.00 2007-07-03 14:59:18.000 184 12305.95 124.33 55357.65 88888.00 2007-07-03 14:59:18.125 184 12305.90 124.33 55357.68 88888.00 2007-07-03 14:59:18.250 184 12305.90 124.33 55357.70 88888.00 2007-07-03 14:59:18.375 184 12305.83 124.28 55357.70 88888.00 2007-07-03 14:59:18.500 184 12305.70 124.22 55357.70 88888.00 2007-07-03 14:59:18.625 184 12305.70 124.22 55357.68 88888.00 2007-07-03 14:59:18.750 184 12305.77 124.28 55357.70 88888.00 2007-07-03 14:59:18.875 184 12305.80 124.28 55357.65 88888.00 2007-07-03 14:59:19.000 184 12305.75 124.28 55357.68 88888.00 2007-07-03 14:59:19.125 184 12305.77 124.30 55357.65 88888.00 2007-07-03 14:59:19.250 184 12305.73 124.22 55357.68 88888.00 2007-07-03 14:59:19.375 184 12305.73 124.20 55357.65 88888.00 2007-07-03 14:59:19.500 184 12305.70 124.28 55357.68 88888.00 2007-07-03 14:59:19.625 184 12305.67 124.35 55357.68 88888.00 2007-07-03 14:59:19.750 184 12305.70 124.33 55357.65 88888.00 2007-07-03 14:59:19.875 184 12305.70 124.25 55357.62 88888.00 2007-07-03 14:59:20.000 184 12305.83 124.25 55357.62 88888.00 2007-07-03 14:59:20.125 184 12305.90 124.33 55357.68 88888.00 2007-07-03 14:59:20.250 184 12305.88 124.30 55357.70 88888.00 2007-07-03 14:59:20.375 184 12305.88 124.30 55357.65 88888.00 2007-07-03 14:59:20.500 184 12305.83 124.33 55357.68 88888.00 2007-07-03 14:59:20.625 184 12305.80 124.35 55357.68 88888.00 2007-07-03 14:59:20.750 184 12305.75 124.33 55357.68 88888.00 2007-07-03 14:59:20.875 184 12305.75 124.30 55357.68 88888.00 2007-07-03 14:59:21.000 184 12305.77 124.28 55357.65 88888.00 2007-07-03 14:59:21.125 184 12305.80 124.28 55357.62 88888.00 2007-07-03 14:59:21.250 184 12305.80 124.22 55357.60 88888.00 2007-07-03 14:59:21.375 184 12305.88 124.25 55357.62 88888.00 2007-07-03 14:59:21.500 184 12305.88 124.30 55357.62 88888.00 2007-07-03 14:59:21.625 184 12305.90 124.30 55357.62 88888.00 2007-07-03 14:59:21.750 184 12305.92 124.25 55357.62 88888.00 2007-07-03 14:59:21.875 184 12305.95 124.25 55357.60 88888.00 2007-07-03 14:59:22.000 184 12305.98 124.30 55357.60 88888.00 2007-07-03 14:59:22.125 184 12305.95 124.33 55357.62 88888.00 2007-07-03 14:59:22.250 184 12305.92 124.35 55357.60 88888.00 2007-07-03 14:59:22.375 184 12305.95 124.35 55357.57 88888.00 2007-07-03 14:59:22.500 184 12305.92 124.30 55357.57 88888.00 2007-07-03 14:59:22.625 184 12305.92 124.33 55357.60 88888.00 2007-07-03 14:59:22.750 184 12306.02 124.33 55357.57 88888.00 2007-07-03 14:59:22.875 184 12306.00 124.33 55357.57 88888.00 2007-07-03 14:59:23.000 184 12305.85 124.30 55357.55 88888.00 2007-07-03 14:59:23.125 184 12305.83 124.33 55357.55 88888.00 2007-07-03 14:59:23.250 184 12306.00 124.30 55357.57 88888.00 2007-07-03 14:59:23.375 184 12306.12 124.33 55357.60 88888.00 2007-07-03 14:59:23.500 184 12306.10 124.38 55357.60 88888.00 2007-07-03 14:59:23.625 184 12306.02 124.35 55357.60 88888.00 2007-07-03 14:59:23.750 184 12306.00 124.38 55357.57 88888.00 2007-07-03 14:59:23.875 184 12306.00 124.35 55357.55 88888.00 2007-07-03 14:59:24.000 184 12306.02 124.35 55357.53 88888.00 2007-07-03 14:59:24.125 184 12305.95 124.35 55357.53 88888.00 2007-07-03 14:59:24.250 184 12305.95 124.35 55357.53 88888.00 2007-07-03 14:59:24.375 184 12306.02 124.38 55357.55 88888.00 2007-07-03 14:59:24.500 184 12306.05 124.35 55357.53 88888.00 2007-07-03 14:59:24.625 184 12305.98 124.28 55357.50 88888.00 2007-07-03 14:59:24.750 184 12305.98 124.30 55357.50 88888.00 2007-07-03 14:59:24.875 184 12306.02 124.38 55357.53 88888.00 2007-07-03 14:59:25.000 184 12306.05 124.35 55357.53 88888.00 2007-07-03 14:59:25.125 184 12305.98 124.30 55357.53 88888.00 2007-07-03 14:59:25.250 184 12305.92 124.30 55357.53 88888.00 2007-07-03 14:59:25.375 184 12306.00 124.35 55357.50 88888.00 2007-07-03 14:59:25.500 184 12306.05 124.40 55357.53 88888.00 2007-07-03 14:59:25.625 184 12306.02 124.35 55357.53 88888.00 2007-07-03 14:59:25.750 184 12305.98 124.30 55357.53 88888.00 2007-07-03 14:59:25.875 184 12306.05 124.40 55357.55 88888.00 2007-07-03 14:59:26.000 184 12306.15 124.35 55357.50 88888.00 2007-07-03 14:59:26.125 184 12306.17 124.38 55357.53 88888.00 2007-07-03 14:59:26.250 184 12306.17 124.40 55357.50 88888.00 2007-07-03 14:59:26.375 184 12306.15 124.38 55357.47 88888.00 2007-07-03 14:59:26.500 184 12306.10 124.40 55357.47 88888.00 2007-07-03 14:59:26.625 184 12306.08 124.42 55357.50 88888.00 2007-07-03 14:59:26.750 184 12306.08 124.45 55357.50 88888.00 2007-07-03 14:59:26.875 184 12306.15 124.45 55357.50 88888.00 2007-07-03 14:59:27.000 184 12306.10 124.35 55357.47 88888.00 2007-07-03 14:59:27.125 184 12306.05 124.38 55357.50 88888.00 2007-07-03 14:59:27.250 184 12306.10 124.42 55357.53 88888.00 2007-07-03 14:59:27.375 184 12306.12 124.45 55357.47 88888.00 2007-07-03 14:59:27.500 184 12306.12 124.45 55357.45 88888.00 2007-07-03 14:59:27.625 184 12306.17 124.42 55357.43 88888.00 2007-07-03 14:59:27.750 184 12306.23 124.40 55357.43 88888.00 2007-07-03 14:59:27.875 184 12306.17 124.40 55357.43 88888.00 2007-07-03 14:59:28.000 184 12306.20 124.45 55357.47 88888.00 2007-07-03 14:59:28.125 184 12306.23 124.47 55357.53 88888.00 2007-07-03 14:59:28.250 184 12306.20 124.45 55357.47 88888.00 2007-07-03 14:59:28.375 184 12306.23 124.47 55357.45 88888.00 2007-07-03 14:59:28.500 184 12306.23 124.47 55357.47 88888.00 2007-07-03 14:59:28.625 184 12306.17 124.47 55357.45 88888.00 2007-07-03 14:59:28.750 184 12306.12 124.53 55357.50 88888.00 2007-07-03 14:59:28.875 184 12306.15 124.55 55357.47 88888.00 2007-07-03 14:59:29.000 184 12306.23 124.58 55357.47 88888.00 2007-07-03 14:59:29.125 184 12306.20 124.50 55357.45 88888.00 2007-07-03 14:59:29.250 184 12306.42 124.62 55357.60 88888.00 2007-07-03 14:59:29.375 184 12306.40 124.67 55357.60 88888.00 2007-07-03 14:59:29.500 184 12306.42 124.70 55357.62 88888.00 2007-07-03 14:59:29.625 184 12306.45 124.70 55357.60 88888.00 2007-07-03 14:59:29.750 184 12306.42 124.70 55357.60 88888.00 2007-07-03 14:59:29.875 184 12306.42 124.67 55357.57 88888.00 2007-07-03 14:59:30.000 184 12306.45 124.67 55357.60 88888.00 2007-07-03 14:59:30.125 184 12306.50 124.70 55357.57 88888.00 2007-07-03 14:59:30.250 184 12306.30 124.62 55357.45 88888.00 2007-07-03 14:59:30.375 184 12306.33 124.70 55357.45 88888.00 2007-07-03 14:59:30.500 184 12306.23 124.67 55357.40 88888.00 2007-07-03 14:59:30.625 184 12306.17 124.60 55357.38 88888.00 2007-07-03 14:59:30.750 184 12306.10 124.55 55357.35 88888.00 2007-07-03 14:59:30.875 184 12306.08 124.58 55357.35 88888.00 2007-07-03 14:59:31.000 184 12306.15 124.65 55357.38 88888.00 2007-07-03 14:59:31.125 184 12306.30 124.67 55357.38 88888.00 2007-07-03 14:59:31.250 184 12306.27 124.65 55357.40 88888.00 2007-07-03 14:59:31.375 184 12306.25 124.67 55357.38 88888.00 2007-07-03 14:59:31.500 184 12306.25 124.67 55357.40 88888.00 2007-07-03 14:59:31.625 184 12306.42 124.72 55357.43 88888.00 2007-07-03 14:59:31.750 184 12306.48 124.72 55357.38 88888.00 2007-07-03 14:59:31.875 184 12306.42 124.70 55357.38 88888.00 2007-07-03 14:59:32.000 184 12306.48 124.65 55357.35 88888.00 2007-07-03 14:59:32.125 184 12306.52 124.70 55357.40 88888.00 2007-07-03 14:59:32.250 184 12306.50 124.67 55357.40 88888.00 2007-07-03 14:59:32.375 184 12306.55 124.67 55357.40 88888.00 2007-07-03 14:59:32.500 184 12306.52 124.70 55357.38 88888.00 2007-07-03 14:59:32.625 184 12306.52 124.67 55357.35 88888.00 2007-07-03 14:59:32.750 184 12306.62 124.75 55357.38 88888.00 2007-07-03 14:59:32.875 184 12306.60 124.80 55357.38 88888.00 2007-07-03 14:59:33.000 184 12306.62 124.78 55357.35 88888.00 2007-07-03 14:59:33.125 184 12306.67 124.78 55357.38 88888.00 2007-07-03 14:59:33.250 184 12306.62 124.72 55357.38 88888.00 2007-07-03 14:59:33.375 184 12306.65 124.75 55357.38 88888.00 2007-07-03 14:59:33.500 184 12306.75 124.78 55357.35 88888.00 2007-07-03 14:59:33.625 184 12306.77 124.72 55357.30 88888.00 2007-07-03 14:59:33.750 184 12306.80 124.72 55357.32 88888.00 2007-07-03 14:59:33.875 184 12306.85 124.75 55357.28 88888.00 2007-07-03 14:59:34.000 184 12306.85 124.75 55357.28 88888.00 2007-07-03 14:59:34.125 184 12306.80 124.80 55357.30 88888.00 2007-07-03 14:59:34.250 184 12306.67 124.70 55357.25 88888.00 2007-07-03 14:59:34.375 184 12306.67 124.75 55357.25 88888.00 2007-07-03 14:59:34.500 184 12306.75 124.75 55357.25 88888.00 2007-07-03 14:59:34.625 184 12306.80 124.75 55357.22 88888.00 2007-07-03 14:59:34.750 184 12306.83 124.78 55357.22 88888.00 2007-07-03 14:59:34.875 184 12306.85 124.85 55357.28 88888.00 2007-07-03 14:59:35.000 184 12306.90 124.85 55357.25 88888.00 2007-07-03 14:59:35.125 184 12306.85 124.80 55357.22 88888.00 2007-07-03 14:59:35.250 184 12306.85 124.83 55357.22 88888.00 2007-07-03 14:59:35.375 184 12306.85 124.85 55357.25 88888.00 2007-07-03 14:59:35.500 184 12306.77 124.83 55357.25 88888.00 2007-07-03 14:59:35.625 184 12306.80 124.88 55357.20 88888.00 2007-07-03 14:59:35.750 184 12306.83 124.88 55357.20 88888.00 2007-07-03 14:59:35.875 184 12306.90 124.88 55357.20 88888.00 2007-07-03 14:59:36.000 184 12306.98 124.83 55357.18 88888.00 2007-07-03 14:59:36.125 184 12307.00 124.80 55357.20 88888.00 2007-07-03 14:59:36.250 184 12306.92 124.78 55357.20 88888.00 2007-07-03 14:59:36.375 184 12306.92 124.83 55357.20 88888.00 2007-07-03 14:59:36.500 184 12307.00 124.88 55357.20 88888.00 2007-07-03 14:59:36.625 184 12307.00 124.90 55357.18 88888.00 2007-07-03 14:59:36.750 184 12307.00 124.88 55357.20 88888.00 2007-07-03 14:59:36.875 184 12307.02 124.90 55357.22 88888.00 2007-07-03 14:59:37.000 184 12307.00 124.92 55357.20 88888.00 2007-07-03 14:59:37.125 184 12307.00 124.92 55357.20 88888.00 2007-07-03 14:59:37.250 184 12306.98 124.90 55357.20 88888.00 2007-07-03 14:59:37.375 184 12306.95 124.92 55357.18 88888.00 2007-07-03 14:59:37.500 184 12307.02 124.92 55357.22 88888.00 2007-07-03 14:59:37.625 184 12307.00 124.90 55357.18 88888.00 2007-07-03 14:59:37.750 184 12307.05 124.92 55357.18 88888.00 2007-07-03 14:59:37.875 184 12307.05 124.90 55357.18 88888.00 2007-07-03 14:59:38.000 184 12307.08 124.90 55357.15 88888.00 2007-07-03 14:59:38.125 184 12307.10 124.92 55357.20 88888.00 2007-07-03 14:59:38.250 184 12307.10 124.95 55357.20 88888.00 2007-07-03 14:59:38.375 184 12307.12 124.92 55357.18 88888.00 2007-07-03 14:59:38.500 184 12307.15 124.90 55357.18 88888.00 2007-07-03 14:59:38.625 184 12307.17 124.88 55357.18 88888.00 2007-07-03 14:59:38.750 184 12307.20 124.88 55357.22 88888.00 2007-07-03 14:59:38.875 184 12307.15 124.85 55357.20 88888.00 2007-07-03 14:59:39.000 184 12307.15 124.85 55357.15 88888.00 2007-07-03 14:59:39.125 184 12307.17 124.85 55357.15 88888.00 2007-07-03 14:59:39.250 184 12307.20 124.88 55357.18 88888.00 2007-07-03 14:59:39.375 184 12307.27 124.88 55357.15 88888.00 2007-07-03 14:59:39.500 184 12307.23 124.83 55357.15 88888.00 2007-07-03 14:59:39.625 184 12307.25 124.83 55357.15 88888.00 2007-07-03 14:59:39.750 184 12307.27 124.80 55357.15 88888.00 2007-07-03 14:59:39.875 184 12307.30 124.75 55357.12 88888.00 2007-07-03 14:59:40.000 184 12307.27 124.72 55357.12 88888.00 2007-07-03 14:59:40.125 184 12307.33 124.75 55357.18 88888.00 2007-07-03 14:59:40.250 184 12307.33 124.80 55357.18 88888.00 2007-07-03 14:59:40.375 184 12307.35 124.83 55357.18 88888.00 2007-07-03 14:59:40.500 184 12307.40 124.78 55357.15 88888.00 2007-07-03 14:59:40.625 184 12307.40 124.75 55357.18 88888.00 2007-07-03 14:59:40.750 184 12307.50 124.78 55357.20 88888.00 2007-07-03 14:59:40.875 184 12307.45 124.78 55357.20 88888.00 2007-07-03 14:59:41.000 184 12307.40 124.75 55357.20 88888.00 2007-07-03 14:59:41.125 184 12307.45 124.70 55357.15 88888.00 2007-07-03 14:59:41.250 184 12307.45 124.67 55357.12 88888.00 2007-07-03 14:59:41.375 184 12307.42 124.65 55357.10 88888.00 2007-07-03 14:59:41.500 184 12307.40 124.65 55357.10 88888.00 2007-07-03 14:59:41.625 184 12307.48 124.70 55357.12 88888.00 2007-07-03 14:59:41.750 184 12307.48 124.70 55357.12 88888.00 2007-07-03 14:59:41.875 184 12307.42 124.70 55357.15 88888.00 2007-07-03 14:59:42.000 184 12307.45 124.65 55357.10 88888.00 2007-07-03 14:59:42.125 184 12307.40 124.58 55357.10 88888.00 2007-07-03 14:59:42.250 184 12307.35 124.60 55357.15 88888.00 2007-07-03 14:59:42.375 184 12307.40 124.60 55357.15 88888.00 2007-07-03 14:59:42.500 184 12307.42 124.58 55357.12 88888.00 2007-07-03 14:59:42.625 184 12307.48 124.58 55357.12 88888.00 2007-07-03 14:59:42.750 184 12307.48 124.58 55357.10 88888.00 2007-07-03 14:59:42.875 184 12307.60 124.55 55357.10 88888.00 2007-07-03 14:59:43.000 184 12307.70 124.58 55357.12 88888.00 2007-07-03 14:59:43.125 184 12307.62 124.55 55357.10 88888.00 2007-07-03 14:59:43.250 184 12307.60 124.55 55357.07 88888.00 2007-07-03 14:59:43.375 184 12307.62 124.50 55357.07 88888.00 2007-07-03 14:59:43.500 184 12307.58 124.47 55357.07 88888.00 2007-07-03 14:59:43.625 184 12307.67 124.53 55357.12 88888.00 2007-07-03 14:59:43.750 184 12307.77 124.58 55357.15 88888.00 2007-07-03 14:59:43.875 184 12307.85 124.58 55357.12 88888.00 2007-07-03 14:59:44.000 184 12307.80 124.55 55357.10 88888.00 2007-07-03 14:59:44.125 184 12307.67 124.53 55357.07 88888.00 2007-07-03 14:59:44.250 184 12307.70 124.53 55357.07 88888.00 2007-07-03 14:59:44.375 184 12307.80 124.45 55357.05 88888.00 2007-07-03 14:59:44.500 184 12307.83 124.35 55357.05 88888.00 2007-07-03 14:59:44.625 184 12307.83 124.45 55357.10 88888.00 2007-07-03 14:59:44.750 184 12307.85 124.50 55357.12 88888.00 2007-07-03 14:59:44.875 184 12307.88 124.47 55357.10 88888.00 2007-07-03 14:59:45.000 184 12307.85 124.42 55357.07 88888.00 2007-07-03 14:59:45.125 184 12307.83 124.40 55357.07 88888.00 2007-07-03 14:59:45.250 184 12307.85 124.42 55357.07 88888.00 2007-07-03 14:59:45.375 184 12307.90 124.42 55357.05 88888.00 2007-07-03 14:59:45.500 184 12307.92 124.42 55357.05 88888.00 2007-07-03 14:59:45.625 184 12307.92 124.42 55357.05 88888.00 2007-07-03 14:59:45.750 184 12308.00 124.42 55357.10 88888.00 2007-07-03 14:59:45.875 184 12307.98 124.40 55357.10 88888.00 2007-07-03 14:59:46.000 184 12307.98 124.38 55357.05 88888.00 2007-07-03 14:59:46.125 184 12308.02 124.38 55357.03 88888.00 2007-07-03 14:59:46.250 184 12308.02 124.33 55357.00 88888.00 2007-07-03 14:59:46.375 184 12308.05 124.33 55357.03 88888.00 2007-07-03 14:59:46.500 184 12308.05 124.35 55357.07 88888.00 2007-07-03 14:59:46.625 184 12308.05 124.33 55357.05 88888.00 2007-07-03 14:59:46.750 184 12308.10 124.25 55357.05 88888.00 2007-07-03 14:59:46.875 184 12308.08 124.33 55357.05 88888.00 2007-07-03 14:59:47.000 184 12308.08 124.33 55357.05 88888.00 2007-07-03 14:59:47.125 184 12308.20 124.30 55357.05 88888.00 2007-07-03 14:59:47.250 184 12308.23 124.30 55357.05 88888.00 2007-07-03 14:59:47.375 184 12308.20 124.33 55357.03 88888.00 2007-07-03 14:59:47.500 184 12308.17 124.33 55357.07 88888.00 2007-07-03 14:59:47.625 184 12308.23 124.33 55357.05 88888.00 2007-07-03 14:59:47.750 184 12308.20 124.28 55357.03 88888.00 2007-07-03 14:59:47.875 184 12308.23 124.28 55357.05 88888.00 2007-07-03 14:59:48.000 184 12308.23 124.22 55357.03 88888.00 2007-07-03 14:59:48.125 184 12308.27 124.20 55357.05 88888.00 2007-07-03 14:59:48.250 184 12308.40 124.25 55357.07 88888.00 2007-07-03 14:59:48.375 184 12308.48 124.30 55357.07 88888.00 2007-07-03 14:59:48.500 184 12308.45 124.30 55357.05 88888.00 2007-07-03 14:59:48.625 184 12308.42 124.22 55357.05 88888.00 2007-07-03 14:59:48.750 184 12308.42 124.22 55357.05 88888.00 2007-07-03 14:59:48.875 184 12308.38 124.20 55357.00 88888.00 2007-07-03 14:59:49.000 184 12308.35 124.15 55357.00 88888.00 2007-07-03 14:59:49.125 184 12308.42 124.20 55357.05 88888.00 2007-07-03 14:59:49.250 184 12308.38 124.17 55357.03 88888.00 2007-07-03 14:59:49.375 184 12308.38 124.15 55357.03 88888.00 2007-07-03 14:59:49.500 184 12308.45 124.15 55357.07 88888.00 2007-07-03 14:59:49.625 184 12308.50 124.17 55357.05 88888.00 2007-07-03 14:59:49.750 184 12308.52 124.20 55357.03 88888.00 2007-07-03 14:59:49.875 184 12308.55 124.15 55357.00 88888.00 2007-07-03 14:59:50.000 184 12308.55 124.17 55357.00 88888.00 2007-07-03 14:59:50.125 184 12308.52 124.12 55357.00 88888.00 2007-07-03 14:59:50.250 184 12308.55 124.10 55357.03 88888.00 2007-07-03 14:59:50.375 184 12308.55 124.10 55357.00 88888.00 2007-07-03 14:59:50.500 184 12308.50 124.10 55357.03 88888.00 2007-07-03 14:59:50.625 184 12308.50 124.12 55357.00 88888.00 2007-07-03 14:59:50.750 184 12308.60 124.12 55357.03 88888.00 2007-07-03 14:59:50.875 184 12308.67 124.15 55357.03 88888.00 2007-07-03 14:59:51.000 184 12308.62 124.12 55357.00 88888.00 2007-07-03 14:59:51.125 184 12308.55 124.12 55357.03 88888.00 2007-07-03 14:59:51.250 184 12308.48 124.15 55357.03 88888.00 2007-07-03 14:59:51.375 184 12308.52 124.15 55357.00 88888.00 2007-07-03 14:59:51.500 184 12308.65 124.12 55356.97 88888.00 2007-07-03 14:59:51.625 184 12308.65 124.10 55356.97 88888.00 2007-07-03 14:59:51.750 184 12308.62 124.10 55356.97 88888.00 2007-07-03 14:59:51.875 184 12308.65 124.10 55356.95 88888.00 2007-07-03 14:59:52.000 184 12308.75 124.12 55356.97 88888.00 2007-07-03 14:59:52.125 184 12308.80 124.15 55357.00 88888.00 2007-07-03 14:59:52.250 184 12308.73 124.08 55357.00 88888.00 2007-07-03 14:59:52.375 184 12308.80 124.08 55356.97 88888.00 2007-07-03 14:59:52.500 184 12308.80 124.03 55356.95 88888.00 2007-07-03 14:59:52.625 184 12308.77 124.03 55356.97 88888.00 2007-07-03 14:59:52.750 184 12308.75 124.08 55357.00 88888.00 2007-07-03 14:59:52.875 184 12308.80 124.12 55357.00 88888.00 2007-07-03 14:59:53.000 184 12308.80 124.08 55356.97 88888.00 2007-07-03 14:59:53.125 184 12308.67 124.05 55356.95 88888.00 2007-07-03 14:59:53.250 184 12308.60 124.03 55356.95 88888.00 2007-07-03 14:59:53.375 184 12308.60 124.03 55356.97 88888.00 2007-07-03 14:59:53.500 184 12308.65 124.03 55356.95 88888.00 2007-07-03 14:59:53.625 184 12308.70 124.03 55356.97 88888.00 2007-07-03 14:59:53.750 184 12308.70 124.03 55356.97 88888.00 2007-07-03 14:59:53.875 184 12308.73 124.03 55356.97 88888.00 2007-07-03 14:59:54.000 184 12308.75 123.97 55356.97 88888.00 2007-07-03 14:59:54.125 184 12308.73 123.97 55356.97 88888.00 2007-07-03 14:59:54.250 184 12308.80 123.92 55356.97 88888.00 2007-07-03 14:59:54.375 184 12308.90 123.92 55357.03 88888.00 2007-07-03 14:59:54.500 184 12308.83 123.92 55357.03 88888.00 2007-07-03 14:59:54.625 184 12308.88 124.00 55357.00 88888.00 2007-07-03 14:59:54.750 184 12308.90 123.97 55356.97 88888.00 2007-07-03 14:59:54.875 184 12308.85 123.92 55356.95 88888.00 2007-07-03 14:59:55.000 184 12308.85 123.95 55356.95 88888.00 2007-07-03 14:59:55.125 184 12308.90 123.97 55357.00 88888.00 2007-07-03 14:59:55.250 184 12308.90 123.90 55356.97 88888.00 2007-07-03 14:59:55.375 184 12308.95 123.92 55356.97 88888.00 2007-07-03 14:59:55.500 184 12309.02 123.95 55356.95 88888.00 2007-07-03 14:59:55.625 184 12309.00 123.90 55356.97 88888.00 2007-07-03 14:59:55.750 184 12309.00 123.88 55357.00 88888.00 2007-07-03 14:59:55.875 184 12308.98 123.90 55357.00 88888.00 2007-07-03 14:59:56.000 184 12308.90 123.88 55356.95 88888.00 2007-07-03 14:59:56.125 184 12308.90 123.83 55356.95 88888.00 2007-07-03 14:59:56.250 184 12308.98 123.80 55356.95 88888.00 2007-07-03 14:59:56.375 184 12309.00 123.75 55356.97 88888.00 2007-07-03 14:59:56.500 184 12309.10 123.75 55356.97 88888.00 2007-07-03 14:59:56.625 184 12309.12 123.78 55356.97 88888.00 2007-07-03 14:59:56.750 184 12309.10 123.78 55357.00 88888.00 2007-07-03 14:59:56.875 184 12309.02 123.72 55356.97 88888.00 2007-07-03 14:59:57.000 184 12309.02 123.70 55356.95 88888.00 2007-07-03 14:59:57.125 184 12309.10 123.70 55357.00 88888.00 2007-07-03 14:59:57.250 184 12309.12 123.65 55356.97 88888.00 2007-07-03 14:59:57.375 184 12309.17 123.67 55356.97 88888.00 2007-07-03 14:59:57.500 184 12309.17 123.67 55356.97 88888.00 2007-07-03 14:59:57.625 184 12309.23 123.65 55357.00 88888.00 2007-07-03 14:59:57.750 184 12309.27 123.67 55356.97 88888.00 2007-07-03 14:59:57.875 184 12309.23 123.70 55356.97 88888.00 2007-07-03 14:59:58.000 184 12309.17 123.67 55356.97 88888.00 2007-07-03 14:59:58.125 184 12309.23 123.70 55357.00 88888.00 2007-07-03 14:59:58.250 184 12309.23 123.62 55356.97 88888.00 2007-07-03 14:59:58.375 184 12309.23 123.60 55356.97 88888.00 2007-07-03 14:59:58.500 184 12309.20 123.58 55356.95 88888.00 2007-07-03 14:59:58.625 184 12309.25 123.53 55356.93 88888.00 2007-07-03 14:59:58.750 184 12309.30 123.55 55356.97 88888.00 2007-07-03 14:59:58.875 184 12309.38 123.55 55357.00 88888.00 2007-07-03 14:59:59.000 184 12309.38 123.45 55356.97 88888.00 2007-07-03 14:59:59.125 184 12309.35 123.50 55356.97 88888.00 2007-07-03 14:59:59.250 184 12309.38 123.53 55357.00 88888.00 2007-07-03 14:59:59.375 184 12309.38 123.53 55356.95 88888.00 2007-07-03 14:59:59.500 184 12309.38 123.47 55356.95 88888.00 2007-07-03 14:59:59.625 184 12309.38 123.47 55356.95 88888.00 2007-07-03 14:59:59.750 184 12309.35 123.53 55357.00 88888.00 2007-07-03 14:59:59.875 184 12309.42 123.50 55357.00 88888.00 2007-07-03 15:00:00.000 184 12309.48 123.45 55356.97 88888.00 2007-07-03 15:00:00.125 184 12309.42 123.40 55356.95 88888.00 2007-07-03 15:00:00.250 184 12309.38 123.33 55356.93 88888.00 2007-07-03 15:00:00.375 184 12309.38 123.33 55356.97 88888.00 2007-07-03 15:00:00.500 184 12309.42 123.35 55357.00 88888.00 2007-07-03 15:00:00.625 184 12309.50 123.38 55357.03 88888.00 2007-07-03 15:00:00.750 184 12309.52 123.35 55357.00 88888.00 2007-07-03 15:00:00.875 184 12309.52 123.30 55356.97 88888.00 2007-07-03 15:00:01.000 184 12309.52 123.25 55356.97 88888.00 2007-07-03 15:00:01.125 184 12309.50 123.25 55356.97 88888.00 2007-07-03 15:00:01.250 184 12309.55 123.25 55357.00 88888.00 2007-07-03 15:00:01.375 184 12309.58 123.22 55356.97 88888.00 2007-07-03 15:00:01.500 184 12309.60 123.20 55357.00 88888.00 2007-07-03 15:00:01.625 184 12309.65 123.25 55357.00 88888.00 2007-07-03 15:00:01.750 184 12309.75 123.25 55357.05 88888.00 2007-07-03 15:00:01.875 184 12309.85 123.22 55357.05 88888.00 2007-07-03 15:00:02.000 184 12309.83 123.20 55357.00 88888.00 2007-07-03 15:00:02.125 184 12309.77 123.20 55357.00 88888.00 2007-07-03 15:00:02.250 184 12309.80 123.17 55356.97 88888.00 2007-07-03 15:00:02.375 184 12309.83 123.15 55357.00 88888.00 2007-07-03 15:00:02.500 184 12309.83 123.15 55356.97 88888.00 2007-07-03 15:00:02.625 184 12309.80 123.15 55356.97 88888.00 2007-07-03 15:00:02.750 184 12309.90 123.17 55356.97 88888.00 2007-07-03 15:00:02.875 184 12309.90 123.15 55356.97 88888.00 2007-07-03 15:00:03.000 184 12309.85 123.15 55356.95 88888.00 2007-07-03 15:00:03.125 184 12309.77 123.12 55356.93 88888.00 2007-07-03 15:00:03.250 184 12309.75 123.08 55356.97 88888.00 2007-07-03 15:00:03.375 184 12309.77 123.10 55356.95 88888.00 2007-07-03 15:00:03.500 184 12309.77 123.10 55356.97 88888.00 2007-07-03 15:00:03.625 184 12309.77 123.03 55356.95 88888.00 2007-07-03 15:00:03.750 184 12309.88 123.03 55356.93 88888.00 2007-07-03 15:00:03.875 184 12309.95 123.05 55356.97 88888.00 2007-07-03 15:00:04.000 184 12309.95 123.08 55356.97 88888.00 2007-07-03 15:00:04.125 184 12309.92 123.03 55356.95 88888.00 2007-07-03 15:00:04.250 184 12309.90 123.00 55356.95 88888.00 2007-07-03 15:00:04.375 184 12309.98 123.03 55356.97 88888.00 2007-07-03 15:00:04.500 184 12309.98 123.00 55356.97 88888.00 2007-07-03 15:00:04.625 184 12310.00 122.97 55356.97 88888.00 2007-07-03 15:00:04.750 184 12310.02 122.97 55356.95 88888.00 2007-07-03 15:00:04.875 184 12310.02 122.97 55356.95 88888.00 2007-07-03 15:00:05.000 184 12310.00 122.95 55356.93 88888.00 2007-07-03 15:00:05.125 184 12310.00 122.95 55356.95 88888.00 2007-07-03 15:00:05.250 184 12310.08 122.95 55356.93 88888.00 2007-07-03 15:00:05.375 184 12310.15 122.90 55356.95 88888.00 2007-07-03 15:00:05.500 184 12310.10 122.92 55356.97 88888.00 2007-07-03 15:00:05.625 184 12310.08 122.85 55357.00 88888.00 2007-07-03 15:00:05.750 184 12310.20 122.88 55356.95 88888.00 2007-07-03 15:00:05.875 184 12310.23 122.88 55356.93 88888.00 2007-07-03 15:00:06.000 184 12310.17 122.88 55356.93 88888.00 2007-07-03 15:00:06.125 184 12310.17 122.88 55357.00 88888.00 2007-07-03 15:00:06.250 184 12310.15 122.88 55357.00 88888.00 2007-07-03 15:00:06.375 184 12310.25 122.90 55356.97 88888.00 2007-07-03 15:00:06.500 184 12310.33 122.95 55356.97 88888.00 2007-07-03 15:00:06.625 184 12310.33 122.92 55356.97 88888.00 2007-07-03 15:00:06.750 184 12310.25 122.85 55356.97 88888.00 2007-07-03 15:00:06.875 184 12310.23 122.83 55356.97 88888.00 2007-07-03 15:00:07.000 184 12310.25 122.85 55357.00 88888.00 2007-07-03 15:00:07.125 184 12310.30 122.85 55357.00 88888.00 2007-07-03 15:00:07.250 184 12310.20 122.80 55357.00 88888.00 2007-07-03 15:00:07.375 184 12310.25 122.85 55357.00 88888.00 2007-07-03 15:00:07.500 184 12310.30 122.85 55357.00 88888.00 2007-07-03 15:00:07.625 184 12310.38 122.83 55357.03 88888.00 2007-07-03 15:00:07.750 184 12310.35 122.80 55357.03 88888.00 2007-07-03 15:00:07.875 184 12310.25 122.72 55357.00 88888.00 2007-07-03 15:00:08.000 184 12310.25 122.72 55356.95 88888.00 2007-07-03 15:00:08.125 184 12310.35 122.75 55356.97 88888.00 2007-07-03 15:00:08.250 184 12310.38 122.72 55357.03 88888.00 2007-07-03 15:00:08.375 184 12310.40 122.70 55357.00 88888.00 2007-07-03 15:00:08.500 184 12310.30 122.72 55356.97 88888.00 2007-07-03 15:00:08.625 184 12310.35 122.72 55357.00 88888.00 2007-07-03 15:00:08.750 184 12310.40 122.72 55357.03 88888.00 2007-07-03 15:00:08.875 184 12310.40 122.70 55356.97 88888.00 2007-07-03 15:00:09.000 184 12310.38 122.65 55356.97 88888.00 2007-07-03 15:00:09.125 184 12310.50 122.67 55356.97 88888.00 2007-07-03 15:00:09.250 184 12310.45 122.65 55357.03 88888.00 2007-07-03 15:00:09.375 184 12310.45 122.62 55357.00 88888.00 2007-07-03 15:00:09.500 184 12310.50 122.62 55356.95 88888.00 2007-07-03 15:00:09.625 184 12310.50 122.58 55356.95 88888.00 2007-07-03 15:00:09.750 184 12310.50 122.58 55357.00 88888.00 2007-07-03 15:00:09.875 184 12310.50 122.58 55357.03 88888.00 2007-07-03 15:00:10.000 184 12310.52 122.58 55357.03 88888.00 2007-07-03 15:00:10.125 184 12310.50 122.55 55357.03 88888.00 2007-07-03 15:00:10.250 184 12310.52 122.47 55357.05 88888.00 2007-07-03 15:00:10.375 184 12310.60 122.47 55357.05 88888.00 2007-07-03 15:00:10.500 184 12310.73 122.55 55357.05 88888.00 2007-07-03 15:00:10.625 184 12310.80 122.58 55357.05 88888.00 2007-07-03 15:00:10.750 184 12310.77 122.53 55357.03 88888.00 2007-07-03 15:00:10.875 184 12310.77 122.42 55357.00 88888.00 2007-07-03 15:00:11.000 184 12310.73 122.38 55356.97 88888.00 2007-07-03 15:00:11.125 184 12310.70 122.40 55357.00 88888.00 2007-07-03 15:00:11.250 184 12310.73 122.35 55357.03 88888.00 2007-07-03 15:00:11.375 184 12310.77 122.38 55357.05 88888.00 2007-07-03 15:00:11.500 184 12310.70 122.38 55357.03 88888.00 2007-07-03 15:00:11.625 184 12310.67 122.30 55357.03 88888.00 2007-07-03 15:00:11.750 184 12310.77 122.28 55357.05 88888.00 2007-07-03 15:00:11.875 184 12310.83 122.33 55357.03 88888.00 2007-07-03 15:00:12.000 184 12310.77 122.30 55357.03 88888.00 2007-07-03 15:00:12.125 184 12310.77 122.25 55357.03 88888.00 2007-07-03 15:00:12.250 184 12310.75 122.25 55357.03 88888.00 2007-07-03 15:00:12.375 184 12310.80 122.25 55357.05 88888.00 2007-07-03 15:00:12.500 184 12310.85 122.22 55357.05 88888.00 2007-07-03 15:00:12.625 184 12310.90 122.17 55357.05 88888.00 2007-07-03 15:00:12.750 184 12310.88 122.15 55357.03 88888.00 2007-07-03 15:00:12.875 184 12310.95 122.17 55357.05 88888.00 2007-07-03 15:00:13.000 184 12311.00 122.20 55357.05 88888.00 2007-07-03 15:00:13.125 184 12311.02 122.20 55357.03 88888.00 2007-07-03 15:00:13.250 184 12310.95 122.12 55357.05 88888.00 2007-07-03 15:00:13.375 184 12310.92 122.10 55357.05 88888.00 2007-07-03 15:00:13.500 184 12310.98 122.15 55357.05 88888.00 2007-07-03 15:00:13.625 184 12311.00 122.10 55357.03 88888.00 2007-07-03 15:00:13.750 184 12310.98 122.05 55357.00 88888.00 2007-07-03 15:00:13.875 184 12310.98 122.03 55357.03 88888.00 2007-07-03 15:00:14.000 184 12311.05 122.08 55357.00 88888.00 2007-07-03 15:00:14.125 184 12311.15 122.10 55357.05 88888.00 2007-07-03 15:00:14.250 184 12311.10 122.03 55357.07 88888.00 2007-07-03 15:00:14.375 184 12311.12 122.03 55357.05 88888.00 2007-07-03 15:00:14.500 184 12311.12 122.05 55357.03 88888.00 2007-07-03 15:00:14.625 184 12311.10 121.97 55357.00 88888.00 2007-07-03 15:00:14.750 184 12311.10 121.92 55357.00 88888.00 2007-07-03 15:00:14.875 184 12311.15 121.95 55357.03 88888.00 2007-07-03 15:00:15.000 184 12311.23 121.95 55357.05 88888.00 2007-07-03 15:00:15.125 184 12311.20 121.88 55357.07 88888.00 2007-07-03 15:00:15.250 184 12311.12 121.88 55357.07 88888.00 2007-07-03 15:00:15.375 184 12311.17 121.90 55357.07 88888.00 2007-07-03 15:00:15.500 184 12311.20 121.90 55357.10 88888.00 2007-07-03 15:00:15.625 184 12311.20 121.85 55357.07 88888.00 2007-07-03 15:00:15.750 184 12311.23 121.83 55357.07 88888.00 2007-07-03 15:00:15.875 184 12311.17 121.80 55357.10 88888.00 2007-07-03 15:00:16.000 184 12311.17 121.80 55357.05 88888.00 2007-07-03 15:00:16.125 184 12311.30 121.78 55357.07 88888.00 2007-07-03 15:00:16.250 184 12311.38 121.80 55357.07 88888.00 2007-07-03 15:00:16.375 184 12311.35 121.80 55357.07 88888.00 2007-07-03 15:00:16.500 184 12311.30 121.78 55357.05 88888.00 2007-07-03 15:00:16.625 184 12311.33 121.78 55357.07 88888.00 2007-07-03 15:00:16.750 184 12311.35 121.78 55357.10 88888.00 2007-07-03 15:00:16.875 184 12311.35 121.75 55357.07 88888.00 2007-07-03 15:00:17.000 184 12311.35 121.72 55357.07 88888.00 2007-07-03 15:00:17.125 184 12311.42 121.78 55357.07 88888.00 2007-07-03 15:00:17.250 184 12311.45 121.75 55357.07 88888.00 2007-07-03 15:00:17.375 184 12311.48 121.78 55357.10 88888.00 2007-07-03 15:00:17.500 184 12311.52 121.83 55357.12 88888.00 2007-07-03 15:00:17.625 184 12311.50 121.75 55357.10 88888.00 2007-07-03 15:00:17.750 184 12311.45 121.70 55357.07 88888.00 2007-07-03 15:00:17.875 184 12311.48 121.75 55357.10 88888.00 2007-07-03 15:00:18.000 184 12311.45 121.72 55357.07 88888.00 2007-07-03 15:00:18.125 184 12311.45 121.70 55357.07 88888.00 2007-07-03 15:00:18.250 184 12311.45 121.67 55357.10 88888.00 2007-07-03 15:00:18.375 184 12311.42 121.62 55357.10 88888.00 2007-07-03 15:00:18.500 184 12311.40 121.60 55357.10 88888.00 2007-07-03 15:00:18.625 184 12311.45 121.62 55357.15 88888.00 2007-07-03 15:00:18.750 184 12311.52 121.65 55357.15 88888.00 2007-07-03 15:00:18.875 184 12311.50 121.62 55357.12 88888.00 2007-07-03 15:00:19.000 184 12311.50 121.60 55357.10 88888.00 2007-07-03 15:00:19.125 184 12311.52 121.58 55357.10 88888.00 2007-07-03 15:00:19.250 184 12311.55 121.58 55357.12 88888.00 2007-07-03 15:00:19.375 184 12311.60 121.55 55357.12 88888.00 2007-07-03 15:00:19.500 184 12311.52 121.58 55357.07 88888.00 2007-07-03 15:00:19.625 184 12311.55 121.58 55357.07 88888.00 2007-07-03 15:00:19.750 184 12311.60 121.60 55357.07 88888.00 2007-07-03 15:00:19.875 184 12311.62 121.55 55357.12 88888.00 2007-07-03 15:00:20.000 184 12311.58 121.55 55357.10 88888.00 2007-07-03 15:00:20.125 184 12311.58 121.53 55357.15 88888.00 2007-07-03 15:00:20.250 184 12311.65 121.55 55357.18 88888.00 2007-07-03 15:00:20.375 184 12311.70 121.53 55357.18 88888.00 2007-07-03 15:00:20.500 184 12311.75 121.53 55357.18 88888.00 2007-07-03 15:00:20.625 184 12311.73 121.55 55357.15 88888.00 2007-07-03 15:00:20.750 184 12311.67 121.50 55357.15 88888.00 2007-07-03 15:00:20.875 184 12311.67 121.42 55357.18 88888.00 2007-07-03 15:00:21.000 184 12311.73 121.50 55357.18 88888.00 2007-07-03 15:00:21.125 184 12311.77 121.47 55357.15 88888.00 2007-07-03 15:00:21.250 184 12311.73 121.40 55357.12 88888.00 2007-07-03 15:00:21.375 184 12311.73 121.42 55357.15 88888.00 2007-07-03 15:00:21.500 184 12311.80 121.53 55357.15 88888.00 2007-07-03 15:00:21.625 184 12311.75 121.42 55357.18 88888.00 2007-07-03 15:00:21.750 184 12311.77 121.47 55357.18 88888.00 2007-07-03 15:00:21.875 184 12311.80 121.53 55357.20 88888.00 2007-07-03 15:00:22.000 184 12311.77 121.50 55357.18 88888.00 2007-07-03 15:00:22.125 184 12311.77 121.42 55357.18 88888.00 2007-07-03 15:00:22.250 184 12311.88 121.45 55357.18 88888.00 2007-07-03 15:00:22.375 184 12311.85 121.42 55357.15 88888.00 2007-07-03 15:00:22.500 184 12311.77 121.38 55357.15 88888.00 2007-07-03 15:00:22.625 184 12311.80 121.40 55357.15 88888.00 2007-07-03 15:00:22.750 184 12311.80 121.42 55357.12 88888.00 2007-07-03 15:00:22.875 184 12311.75 121.45 55357.15 88888.00 2007-07-03 15:00:23.000 184 12311.80 121.42 55357.18 88888.00 2007-07-03 15:00:23.125 184 12311.85 121.38 55357.18 88888.00 2007-07-03 15:00:23.250 184 12311.83 121.33 55357.18 88888.00 2007-07-03 15:00:23.375 184 12311.83 121.38 55357.18 88888.00 2007-07-03 15:00:23.500 184 12311.85 121.42 55357.18 88888.00 2007-07-03 15:00:23.625 184 12311.85 121.40 55357.18 88888.00 2007-07-03 15:00:23.750 184 12311.90 121.42 55357.18 88888.00 2007-07-03 15:00:23.875 184 12312.00 121.45 55357.20 88888.00 2007-07-03 15:00:24.000 184 12312.02 121.45 55357.20 88888.00 2007-07-03 15:00:24.125 184 12311.98 121.42 55357.20 88888.00 2007-07-03 15:00:24.250 184 12311.90 121.35 55357.18 88888.00 2007-07-03 15:00:24.375 184 12311.92 121.38 55357.20 88888.00 2007-07-03 15:00:24.500 184 12311.92 121.40 55357.22 88888.00 2007-07-03 15:00:24.625 184 12311.92 121.33 55357.20 88888.00 2007-07-03 15:00:24.750 184 12312.00 121.40 55357.18 88888.00 2007-07-03 15:00:24.875 184 12312.05 121.42 55357.18 88888.00 2007-07-03 15:00:25.000 184 12312.02 121.40 55357.20 88888.00 2007-07-03 15:00:25.125 184 12311.98 121.42 55357.18 88888.00 2007-07-03 15:00:25.250 184 12311.92 121.35 55357.20 88888.00 2007-07-03 15:00:25.375 184 12312.00 121.35 55357.20 88888.00 2007-07-03 15:00:25.500 184 12312.05 121.38 55357.20 88888.00 2007-07-03 15:00:25.625 184 12312.02 121.35 55357.20 88888.00 2007-07-03 15:00:25.750 184 12312.00 121.33 55357.20 88888.00 2007-07-03 15:00:25.875 184 12312.08 121.33 55357.20 88888.00 2007-07-03 15:00:26.000 184 12312.15 121.33 55357.18 88888.00 2007-07-03 15:00:26.125 184 12312.15 121.33 55357.20 88888.00 2007-07-03 15:00:26.250 184 12312.15 121.33 55357.18 88888.00 2007-07-03 15:00:26.375 184 12312.17 121.30 55357.18 88888.00 2007-07-03 15:00:26.500 184 12312.15 121.30 55357.18 88888.00 2007-07-03 15:00:26.625 184 12312.12 121.33 55357.18 88888.00 2007-07-03 15:00:26.750 184 12312.10 121.33 55357.15 88888.00 2007-07-03 15:00:26.875 184 12312.12 121.30 55357.18 88888.00 2007-07-03 15:00:27.000 184 12312.17 121.28 55357.18 88888.00 2007-07-03 15:00:27.125 184 12312.15 121.22 55357.18 88888.00 2007-07-03 15:00:27.250 184 12312.20 121.25 55357.18 88888.00 2007-07-03 15:00:27.375 184 12312.17 121.22 55357.15 88888.00 2007-07-03 15:00:27.500 184 12312.12 121.20 55357.15 88888.00 2007-07-03 15:00:27.625 184 12312.12 121.20 55357.18 88888.00 2007-07-03 15:00:27.750 184 12312.10 121.20 55357.15 88888.00 2007-07-03 15:00:27.875 184 12312.10 121.20 55357.15 88888.00 2007-07-03 15:00:28.000 184 12312.12 121.22 55357.18 88888.00 2007-07-03 15:00:28.125 184 12312.23 121.20 55357.18 88888.00 2007-07-03 15:00:28.250 184 12312.23 121.15 55357.15 88888.00 2007-07-03 15:00:28.375 184 12312.20 121.20 55357.15 88888.00 2007-07-03 15:00:28.500 184 12312.17 121.20 55357.15 88888.00 2007-07-03 15:00:28.625 184 12312.25 121.17 55357.18 88888.00 2007-07-03 15:00:28.750 184 12312.30 121.20 55357.20 88888.00 2007-07-03 15:00:28.875 184 12312.33 121.15 55357.18 88888.00 2007-07-03 15:00:29.000 184 12312.38 121.10 55357.18 88888.00 2007-07-03 15:00:29.125 184 12312.42 121.20 55357.20 88888.00 2007-07-03 15:00:29.250 184 12312.30 121.20 55357.22 88888.00 2007-07-03 15:00:29.375 184 12312.27 121.20 55357.22 88888.00 2007-07-03 15:00:29.500 184 12312.27 121.17 55357.20 88888.00 2007-07-03 15:00:29.625 184 12312.30 121.28 55357.20 88888.00 2007-07-03 15:00:29.750 184 12312.35 121.22 55357.25 88888.00 2007-07-03 15:00:29.875 184 12312.35 121.15 55357.22 88888.00 2007-07-03 15:00:30.000 184 12312.33 121.12 55357.22 88888.00 2007-07-03 15:00:30.125 184 12312.35 121.15 55357.20 88888.00 2007-07-03 15:00:30.250 184 12312.35 121.12 55357.22 88888.00 2007-07-03 15:00:30.375 184 12312.35 121.15 55357.25 88888.00 2007-07-03 15:00:30.500 184 12312.25 121.17 55357.22 88888.00 2007-07-03 15:00:30.625 184 12312.25 121.20 55357.28 88888.00 2007-07-03 15:00:30.750 184 12312.27 121.17 55357.25 88888.00 2007-07-03 15:00:30.875 184 12312.30 121.15 55357.22 88888.00 2007-07-03 15:00:31.000 184 12312.30 121.15 55357.22 88888.00 2007-07-03 15:00:31.125 184 12312.27 121.12 55357.22 88888.00 2007-07-03 15:00:31.250 184 12312.23 121.10 55357.22 88888.00 2007-07-03 15:00:31.375 184 12312.25 121.08 55357.25 88888.00 2007-07-03 15:00:31.500 184 12312.27 121.10 55357.25 88888.00 2007-07-03 15:00:31.625 184 12312.27 121.12 55357.25 88888.00 2007-07-03 15:00:31.750 184 12312.33 121.15 55357.25 88888.00 2007-07-03 15:00:31.875 184 12312.33 121.12 55357.28 88888.00 2007-07-03 15:00:32.000 184 12312.33 121.12 55357.28 88888.00 2007-07-03 15:00:32.125 184 12312.35 121.17 55357.28 88888.00 2007-07-03 15:00:32.250 184 12312.38 121.17 55357.25 88888.00 2007-07-03 15:00:32.375 184 12312.35 121.17 55357.30 88888.00 2007-07-03 15:00:32.500 184 12312.27 121.17 55357.30 88888.00 2007-07-03 15:00:32.625 184 12312.30 121.20 55357.30 88888.00 2007-07-03 15:00:32.750 184 12312.30 121.20 55357.28 88888.00 2007-07-03 15:00:32.875 184 12312.35 121.17 55357.25 88888.00 2007-07-03 15:00:33.000 184 12312.38 121.20 55357.22 88888.00 2007-07-03 15:00:33.125 184 12312.35 121.17 55357.22 88888.00 2007-07-03 15:00:33.250 184 12312.30 121.15 55357.25 88888.00 2007-07-03 15:00:33.375 184 12312.27 121.15 55357.25 88888.00 2007-07-03 15:00:33.500 184 12312.25 121.17 55357.28 88888.00 2007-07-03 15:00:33.625 184 12312.27 121.15 55357.25 88888.00 2007-07-03 15:00:33.750 184 12312.23 121.15 55357.28 88888.00 2007-07-03 15:00:33.875 184 12312.17 121.15 55357.28 88888.00 2007-07-03 15:00:34.000 184 12312.20 121.20 55357.28 88888.00 2007-07-03 15:00:34.125 184 12312.20 121.20 55357.32 88888.00 2007-07-03 15:00:34.250 184 12312.15 121.12 55357.32 88888.00 2007-07-03 15:00:34.375 184 12312.25 121.20 55357.32 88888.00 2007-07-03 15:00:34.500 184 12312.17 121.17 55357.32 88888.00 2007-07-03 15:00:34.625 184 12312.15 121.15 55357.30 88888.00 2007-07-03 15:00:34.750 184 12312.17 121.20 55357.32 88888.00 2007-07-03 15:00:34.875 184 12312.20 121.15 55357.32 88888.00 2007-07-03 15:00:35.000 184 12312.25 121.17 55357.32 88888.00 2007-07-03 15:00:35.125 184 12312.23 121.20 55357.32 88888.00 2007-07-03 15:00:35.250 184 12312.17 121.25 55357.35 88888.00 2007-07-03 15:00:35.375 184 12312.20 121.22 55357.32 88888.00 2007-07-03 15:00:35.500 184 12312.17 121.15 55357.32 88888.00 2007-07-03 15:00:35.625 184 12312.15 121.12 55357.35 88888.00 2007-07-03 15:00:35.750 184 12312.15 121.17 55357.35 88888.00 2007-07-03 15:00:35.875 184 12312.17 121.22 55357.35 88888.00 2007-07-03 15:00:36.000 184 12312.20 121.30 55357.35 88888.00 2007-07-03 15:00:36.125 184 12312.25 121.28 55357.38 88888.00 2007-07-03 15:00:36.250 184 12312.27 121.28 55357.38 88888.00 2007-07-03 15:00:36.375 184 12312.17 121.22 55357.40 88888.00 2007-07-03 15:00:36.500 184 12312.15 121.22 55357.40 88888.00 2007-07-03 15:00:36.625 184 12312.15 121.22 55357.35 88888.00 2007-07-03 15:00:36.750 184 12312.17 121.22 55357.35 88888.00 2007-07-03 15:00:36.875 184 12312.27 121.28 55357.38 88888.00 2007-07-03 15:00:37.000 184 12312.30 121.30 55357.38 88888.00 2007-07-03 15:00:37.125 184 12312.25 121.30 55357.40 88888.00 2007-07-03 15:00:37.250 184 12312.25 121.28 55357.40 88888.00 2007-07-03 15:00:37.375 184 12312.27 121.28 55357.40 88888.00 2007-07-03 15:00:37.500 184 12312.30 121.30 55357.43 88888.00 2007-07-03 15:00:37.625 184 12312.30 121.30 55357.43 88888.00 2007-07-03 15:00:37.750 184 12312.38 121.30 55357.40 88888.00 2007-07-03 15:00:37.875 184 12312.40 121.28 55357.40 88888.00 2007-07-03 15:00:38.000 184 12312.33 121.25 55357.38 88888.00 2007-07-03 15:00:38.125 184 12312.25 121.22 55357.35 88888.00 2007-07-03 15:00:38.250 184 12312.27 121.30 55357.40 88888.00 2007-07-03 15:00:38.375 184 12312.38 121.30 55357.38 88888.00 2007-07-03 15:00:38.500 184 12312.38 121.28 55357.38 88888.00 2007-07-03 15:00:38.625 184 12312.27 121.25 55357.38 88888.00 2007-07-03 15:00:38.750 184 12312.20 121.35 55357.40 88888.00 2007-07-03 15:00:38.875 184 12312.23 121.35 55357.38 88888.00 2007-07-03 15:00:39.000 184 12312.25 121.38 55357.35 88888.00 2007-07-03 15:00:39.125 184 12312.35 121.40 55357.38 88888.00 2007-07-03 15:00:39.250 184 12312.38 121.42 55357.38 88888.00 2007-07-03 15:00:39.375 184 12312.27 121.42 55357.35 88888.00 2007-07-03 15:00:39.500 184 12312.25 121.45 55357.38 88888.00 2007-07-03 15:00:39.625 184 12312.23 121.45 55357.35 88888.00 2007-07-03 15:00:39.750 184 12312.30 121.50 55357.35 88888.00 2007-07-03 15:00:39.875 184 12312.30 121.53 55357.35 88888.00 2007-07-03 15:00:40.000 184 12312.33 121.53 55357.32 88888.00 2007-07-03 15:00:40.125 184 12312.25 121.50 55357.32 88888.00 2007-07-03 15:00:40.250 184 12312.23 121.58 55357.35 88888.00 2007-07-03 15:00:40.375 184 12312.27 121.62 55357.38 88888.00 2007-07-03 15:00:40.500 184 12312.30 121.65 55357.40 88888.00 2007-07-03 15:00:40.625 184 12312.30 121.62 55357.38 88888.00 2007-07-03 15:00:40.750 184 12312.27 121.60 55357.35 88888.00 2007-07-03 15:00:40.875 184 12312.23 121.62 55357.38 88888.00 2007-07-03 15:00:41.000 184 12312.17 121.65 55357.35 88888.00 2007-07-03 15:00:41.125 184 12312.23 121.67 55357.35 88888.00 2007-07-03 15:00:41.250 184 12312.27 121.70 55357.38 88888.00 2007-07-03 15:00:41.375 184 12312.30 121.70 55357.38 88888.00 2007-07-03 15:00:41.500 184 12312.30 121.70 55357.38 88888.00 2007-07-03 15:00:41.625 184 12312.27 121.70 55357.38 88888.00 2007-07-03 15:00:41.750 184 12312.27 121.78 55357.40 88888.00 2007-07-03 15:00:41.875 184 12312.20 121.80 55357.40 88888.00 2007-07-03 15:00:42.000 184 12312.25 121.75 55357.40 88888.00 2007-07-03 15:00:42.125 184 12312.27 121.75 55357.38 88888.00 2007-07-03 15:00:42.250 184 12312.20 121.80 55357.38 88888.00 2007-07-03 15:00:42.375 184 12312.15 121.83 55357.40 88888.00 2007-07-03 15:00:42.500 184 12312.23 121.88 55357.40 88888.00 2007-07-03 15:00:42.625 184 12312.23 121.90 55357.40 88888.00 2007-07-03 15:00:42.750 184 12312.23 121.90 55357.40 88888.00 2007-07-03 15:00:42.875 184 12312.15 121.90 55357.40 88888.00 2007-07-03 15:00:43.000 184 12312.17 121.90 55357.40 88888.00 2007-07-03 15:00:43.125 184 12312.20 121.95 55357.38 88888.00 2007-07-03 15:00:43.250 184 12312.20 121.97 55357.38 88888.00 2007-07-03 15:00:43.375 184 12312.15 121.97 55357.38 88888.00 2007-07-03 15:00:43.500 184 12312.10 122.00 55357.40 88888.00 2007-07-03 15:00:43.625 184 12312.12 122.00 55357.40 88888.00 2007-07-03 15:00:43.750 184 12312.05 122.03 55357.40 88888.00 2007-07-03 15:00:43.875 184 12312.05 122.05 55357.40 88888.00 2007-07-03 15:00:44.000 184 12312.15 122.08 55357.38 88888.00 2007-07-03 15:00:44.125 184 12312.17 122.12 55357.43 88888.00 2007-07-03 15:00:44.250 184 12312.12 122.10 55357.43 88888.00 2007-07-03 15:00:44.375 184 12312.15 122.08 55357.43 88888.00 2007-07-03 15:00:44.500 184 12312.15 122.12 55357.43 88888.00 2007-07-03 15:00:44.625 184 12312.17 122.17 55357.43 88888.00 2007-07-03 15:00:44.750 184 12312.15 122.17 55357.40 88888.00 2007-07-03 15:00:44.875 184 12312.15 122.17 55357.43 88888.00 2007-07-03 15:00:45.000 184 12312.15 122.17 55357.40 88888.00 2007-07-03 15:00:45.125 184 12312.17 122.20 55357.45 88888.00 2007-07-03 15:00:45.250 184 12312.12 122.22 55357.43 88888.00 2007-07-03 15:00:45.375 184 12312.02 122.17 55357.38 88888.00 2007-07-03 15:00:45.500 184 12311.95 122.15 55357.35 88888.00 2007-07-03 15:00:45.625 184 12311.90 122.15 55357.38 88888.00 2007-07-03 15:00:45.750 184 12311.90 122.20 55357.38 88888.00 2007-07-03 15:00:45.875 184 12312.00 122.30 55357.43 88888.00 2007-07-03 15:00:46.000 184 12312.02 122.30 55357.40 88888.00 2007-07-03 15:00:46.125 184 12312.02 122.30 55357.40 88888.00 2007-07-03 15:00:46.250 184 12312.02 122.30 55357.43 88888.00 2007-07-03 15:00:46.375 184 12312.12 122.28 55357.43 88888.00 2007-07-03 15:00:46.500 184 12312.12 122.28 55357.45 88888.00 2007-07-03 15:00:46.625 184 12312.08 122.30 55357.45 88888.00 2007-07-03 15:00:46.750 184 12311.98 122.30 55357.43 88888.00 2007-07-03 15:00:46.875 184 12311.98 122.33 55357.45 88888.00 2007-07-03 15:00:47.000 184 12312.05 122.35 55357.45 88888.00 2007-07-03 15:00:47.125 184 12312.08 122.40 55357.43 88888.00 2007-07-03 15:00:47.250 184 12311.98 122.35 55357.40 88888.00 2007-07-03 15:00:47.375 184 12311.98 122.35 55357.40 88888.00 2007-07-03 15:00:47.500 184 12312.00 122.40 55357.40 88888.00 2007-07-03 15:00:47.625 184 12311.95 122.38 55357.38 88888.00 2007-07-03 15:00:47.750 184 12311.92 122.38 55357.38 88888.00 2007-07-03 15:00:47.875 184 12311.98 122.42 55357.43 88888.00 2007-07-03 15:00:48.000 184 12312.02 122.40 55357.43 88888.00 2007-07-03 15:00:48.125 184 12312.02 122.40 55357.43 88888.00 2007-07-03 15:00:48.250 184 12312.05 122.40 55357.40 88888.00 2007-07-03 15:00:48.375 184 12311.95 122.42 55357.40 88888.00 2007-07-03 15:00:48.500 184 12311.90 122.47 55357.43 88888.00 2007-07-03 15:00:48.625 184 12311.98 122.47 55357.43 88888.00 2007-07-03 15:00:48.750 184 12311.98 122.45 55357.43 88888.00 2007-07-03 15:00:48.875 184 12311.92 122.42 55357.43 88888.00 2007-07-03 15:00:49.000 184 12311.90 122.42 55357.43 88888.00 2007-07-03 15:00:49.125 184 12311.95 122.45 55357.47 88888.00 2007-07-03 15:00:49.250 184 12312.00 122.47 55357.47 88888.00 2007-07-03 15:00:49.375 184 12312.02 122.47 55357.45 88888.00 2007-07-03 15:00:49.500 184 12312.08 122.47 55357.45 88888.00 2007-07-03 15:00:49.625 184 12312.02 122.50 55357.45 88888.00 2007-07-03 15:00:49.750 184 12311.95 122.50 55357.43 88888.00 2007-07-03 15:00:49.875 184 12311.92 122.50 55357.45 88888.00 2007-07-03 15:00:50.000 184 12311.98 122.50 55357.45 88888.00 2007-07-03 15:00:50.125 184 12312.02 122.55 55357.47 88888.00 2007-07-03 15:00:50.250 184 12311.90 122.53 55357.45 88888.00 2007-07-03 15:00:50.375 184 12311.83 122.53 55357.45 88888.00 2007-07-03 15:00:50.500 184 12311.88 122.55 55357.45 88888.00 2007-07-03 15:00:50.625 184 12311.88 122.53 55357.47 88888.00 2007-07-03 15:00:50.750 184 12311.98 122.55 55357.50 88888.00 2007-07-03 15:00:50.875 184 12312.02 122.60 55357.47 88888.00 2007-07-03 15:00:51.000 184 12311.95 122.53 55357.45 88888.00 2007-07-03 15:00:51.125 184 12311.90 122.55 55357.47 88888.00 2007-07-03 15:00:51.250 184 12311.90 122.55 55357.50 88888.00 2007-07-03 15:00:51.375 184 12311.92 122.58 55357.50 88888.00 2007-07-03 15:00:51.500 184 12311.88 122.55 55357.47 88888.00 2007-07-03 15:00:51.625 184 12311.88 122.60 55357.45 88888.00 2007-07-03 15:00:51.750 184 12311.88 122.60 55357.45 88888.00 2007-07-03 15:00:51.875 184 12311.88 122.60 55357.45 88888.00 2007-07-03 15:00:52.000 184 12311.88 122.62 55357.47 88888.00 2007-07-03 15:00:52.125 184 12311.95 122.60 55357.47 88888.00 2007-07-03 15:00:52.250 184 12311.85 122.62 55357.50 88888.00 2007-07-03 15:00:52.375 184 12311.85 122.65 55357.45 88888.00 2007-07-03 15:00:52.500 184 12311.90 122.70 55357.47 88888.00 2007-07-03 15:00:52.625 184 12311.95 122.78 55357.47 88888.00 2007-07-03 15:00:52.750 184 12311.90 122.70 55357.47 88888.00 2007-07-03 15:00:52.875 184 12311.83 122.65 55357.47 88888.00 2007-07-03 15:00:53.000 184 12311.90 122.75 55357.53 88888.00 2007-07-03 15:00:53.125 184 12311.95 122.80 55357.50 88888.00 2007-07-03 15:00:53.250 184 12311.90 122.80 55357.47 88888.00 2007-07-03 15:00:53.375 184 12311.98 122.83 55357.47 88888.00 2007-07-03 15:00:53.500 184 12311.95 122.83 55357.47 88888.00 2007-07-03 15:00:53.625 184 12311.90 122.85 55357.47 88888.00 2007-07-03 15:00:53.750 184 12311.92 122.88 55357.47 88888.00 2007-07-03 15:00:53.875 184 12311.92 122.83 55357.50 88888.00 2007-07-03 15:00:54.000 184 12311.90 122.83 55357.45 88888.00 2007-07-03 15:00:54.125 184 12311.92 122.88 55357.47 88888.00 2007-07-03 15:00:54.250 184 12311.92 122.90 55357.47 88888.00 2007-07-03 15:00:54.375 184 12312.00 122.92 55357.50 88888.00 2007-07-03 15:00:54.500 184 12311.95 122.95 55357.50 88888.00 2007-07-03 15:00:54.625 184 12311.92 122.92 55357.47 88888.00 2007-07-03 15:00:54.750 184 12311.90 122.90 55357.47 88888.00 2007-07-03 15:00:54.875 184 12311.98 122.90 55357.45 88888.00 2007-07-03 15:00:55.000 184 12312.02 122.92 55357.47 88888.00 2007-07-03 15:00:55.125 184 12311.95 122.95 55357.47 88888.00 2007-07-03 15:00:55.250 184 12311.85 122.97 55357.50 88888.00 2007-07-03 15:00:55.375 184 12311.88 123.03 55357.53 88888.00 2007-07-03 15:00:55.500 184 12311.85 122.97 55357.47 88888.00 2007-07-03 15:00:55.625 184 12311.85 123.00 55357.47 88888.00 2007-07-03 15:00:55.750 184 12311.83 123.05 55357.50 88888.00 2007-07-03 15:00:55.875 184 12311.80 123.03 55357.47 88888.00 2007-07-03 15:00:56.000 184 12311.85 122.97 55357.45 88888.00 2007-07-03 15:00:56.125 184 12311.92 123.03 55357.47 88888.00 2007-07-03 15:00:56.250 184 12311.85 123.03 55357.53 88888.00 2007-07-03 15:00:56.375 184 12311.80 123.05 55357.53 88888.00 2007-07-03 15:00:56.500 184 12311.77 123.05 55357.53 88888.00 2007-07-03 15:00:56.625 184 12311.75 123.03 55357.47 88888.00 2007-07-03 15:00:56.750 184 12311.75 123.03 55357.47 88888.00 2007-07-03 15:00:56.875 184 12311.73 123.03 55357.50 88888.00 2007-07-03 15:00:57.000 184 12311.75 123.08 55357.53 88888.00 2007-07-03 15:00:57.125 184 12311.77 123.05 55357.53 88888.00 2007-07-03 15:00:57.250 184 12311.83 123.08 55357.53 88888.00 2007-07-03 15:00:57.375 184 12311.73 123.08 55357.50 88888.00 2007-07-03 15:00:57.500 184 12311.55 123.08 55357.45 88888.00 2007-07-03 15:00:57.625 184 12311.58 123.05 55357.47 88888.00 2007-07-03 15:00:57.750 184 12311.62 123.12 55357.50 88888.00 2007-07-03 15:00:57.875 184 12311.65 123.20 55357.53 88888.00 2007-07-03 15:00:58.000 184 12311.65 123.22 55357.50 88888.00 2007-07-03 15:00:58.125 184 12311.60 123.15 55357.53 88888.00 2007-07-03 15:00:58.250 184 12311.58 123.12 55357.53 88888.00 2007-07-03 15:00:58.375 184 12311.65 123.17 55357.50 88888.00 2007-07-03 15:00:58.500 184 12311.62 123.15 55357.50 88888.00 2007-07-03 15:00:58.625 184 12311.60 123.12 55357.50 88888.00 2007-07-03 15:00:58.750 184 12311.60 123.10 55357.47 88888.00 2007-07-03 15:00:58.875 184 12311.55 123.12 55357.47 88888.00 2007-07-03 15:00:59.000 184 12311.52 123.15 55357.50 88888.00 2007-07-03 15:00:59.125 184 12311.55 123.20 55357.53 88888.00 2007-07-03 15:00:59.250 184 12311.58 123.17 55357.53 88888.00 2007-07-03 15:00:59.375 184 12311.67 123.20 55357.53 88888.00 2007-07-03 15:00:59.500 184 12311.62 123.20 55357.55 88888.00 2007-07-03 15:00:59.625 184 12311.58 123.17 55357.55 88888.00 2007-07-03 15:00:59.750 184 12311.50 123.22 55357.55 88888.00 2007-07-03 15:00:59.875 184 12311.52 123.30 55357.53 88888.00 2007-07-03 15:01:00.000 184 12311.52 123.33 55357.53 88888.00 2007-07-03 15:01:00.125 184 12311.48 123.28 55357.53 88888.00 2007-07-03 15:01:00.250 184 12311.50 123.22 55357.53 88888.00 2007-07-03 15:01:00.375 184 12311.50 123.25 55357.53 88888.00 2007-07-03 15:01:00.500 184 12311.50 123.28 55357.53 88888.00 2007-07-03 15:01:00.625 184 12311.52 123.33 55357.55 88888.00 2007-07-03 15:01:00.750 184 12311.52 123.33 55357.55 88888.00 2007-07-03 15:01:00.875 184 12311.50 123.25 55357.55 88888.00 2007-07-03 15:01:01.000 184 12311.50 123.33 55357.53 88888.00 2007-07-03 15:01:01.125 184 12311.50 123.35 55357.53 88888.00 2007-07-03 15:01:01.250 184 12311.38 123.30 55357.47 88888.00 2007-07-03 15:01:01.375 184 12311.30 123.28 55357.53 88888.00 2007-07-03 15:01:01.500 184 12311.38 123.28 55357.53 88888.00 2007-07-03 15:01:01.625 184 12311.42 123.33 55357.53 88888.00 2007-07-03 15:01:01.750 184 12311.45 123.38 55357.57 88888.00 2007-07-03 15:01:01.875 184 12311.52 123.45 55357.60 88888.00 2007-07-03 15:01:02.000 184 12311.52 123.42 55357.60 88888.00 2007-07-03 15:01:02.125 184 12311.48 123.38 55357.57 88888.00 2007-07-03 15:01:02.250 184 12311.48 123.42 55357.57 88888.00 2007-07-03 15:01:02.375 184 12311.50 123.47 55357.60 88888.00 2007-07-03 15:01:02.500 184 12311.42 123.47 55357.57 88888.00 2007-07-03 15:01:02.625 184 12311.40 123.38 55357.55 88888.00 2007-07-03 15:01:02.750 184 12311.38 123.35 55357.53 88888.00 2007-07-03 15:01:02.875 184 12311.40 123.42 55357.53 88888.00 2007-07-03 15:01:03.000 184 12311.42 123.50 55357.55 88888.00 2007-07-03 15:01:03.125 184 12311.38 123.55 55357.60 88888.00 2007-07-03 15:01:03.250 184 12311.38 123.47 55357.57 88888.00 2007-07-03 15:01:03.375 184 12311.38 123.45 55357.57 88888.00 2007-07-03 15:01:03.500 184 12311.38 123.42 55357.55 88888.00 2007-07-03 15:01:03.625 184 12311.40 123.47 55357.57 88888.00 2007-07-03 15:01:03.750 184 12311.42 123.50 55357.60 88888.00 2007-07-03 15:01:03.875 184 12311.48 123.42 55357.57 88888.00 2007-07-03 15:01:04.000 184 12311.48 123.45 55357.55 88888.00 2007-07-03 15:01:04.125 184 12311.42 123.45 55357.57 88888.00 2007-07-03 15:01:04.250 184 12311.40 123.42 55357.57 88888.00 2007-07-03 15:01:04.375 184 12311.42 123.42 55357.60 88888.00 2007-07-03 15:01:04.500 184 12311.48 123.42 55357.60 88888.00 2007-07-03 15:01:04.625 184 12311.42 123.47 55357.62 88888.00 2007-07-03 15:01:04.750 184 12311.42 123.50 55357.62 88888.00 2007-07-03 15:01:04.875 184 12311.38 123.55 55357.60 88888.00 2007-07-03 15:01:05.000 184 12311.35 123.50 55357.57 88888.00 2007-07-03 15:01:05.125 184 12311.35 123.53 55357.60 88888.00 2007-07-03 15:01:05.250 184 12311.35 123.47 55357.62 88888.00 2007-07-03 15:01:05.375 184 12311.42 123.53 55357.62 88888.00 2007-07-03 15:01:05.500 184 12311.35 123.53 55357.65 88888.00 2007-07-03 15:01:05.625 184 12311.25 123.50 55357.62 88888.00 2007-07-03 15:01:05.750 184 12311.23 123.50 55357.62 88888.00 2007-07-03 15:01:05.875 184 12311.35 123.53 55357.62 88888.00 2007-07-03 15:01:06.000 184 12311.42 123.58 55357.65 88888.00 2007-07-03 15:01:06.125 184 12311.27 123.53 55357.68 88888.00 2007-07-03 15:01:06.250 184 12311.12 123.47 55357.68 88888.00 2007-07-03 15:01:06.375 184 12311.17 123.55 55357.70 88888.00 2007-07-03 15:01:06.500 184 12311.20 123.60 55357.70 88888.00 2007-07-03 15:01:06.625 184 12311.15 123.50 55357.65 88888.00 2007-07-03 15:01:06.750 184 12311.12 123.47 55357.65 88888.00 2007-07-03 15:01:06.875 184 12311.17 123.53 55357.68 88888.00 2007-07-03 15:01:07.000 184 12311.12 123.50 55357.62 88888.00 2007-07-03 15:01:07.125 184 12311.15 123.47 55357.62 88888.00 2007-07-03 15:01:07.250 184 12311.20 123.50 55357.65 88888.00 2007-07-03 15:01:07.375 184 12311.23 123.58 55357.62 88888.00 2007-07-03 15:01:07.500 184 12311.23 123.60 55357.65 88888.00 2007-07-03 15:01:07.625 184 12311.20 123.58 55357.68 88888.00 2007-07-03 15:01:07.750 184 12311.23 123.55 55357.68 88888.00 2007-07-03 15:01:07.875 184 12311.23 123.55 55357.68 88888.00 2007-07-03 15:01:08.000 184 12311.15 123.53 55357.68 88888.00 2007-07-03 15:01:08.125 184 12311.10 123.55 55357.68 88888.00 2007-07-03 15:01:08.250 184 12311.10 123.58 55357.70 88888.00 2007-07-03 15:01:08.375 184 12311.05 123.58 55357.70 88888.00 2007-07-03 15:01:08.500 184 12311.00 123.58 55357.68 88888.00 2007-07-03 15:01:08.625 184 12311.05 123.58 55357.62 88888.00 2007-07-03 15:01:08.750 184 12311.08 123.60 55357.65 88888.00 2007-07-03 15:01:08.875 184 12311.08 123.60 55357.62 88888.00 2007-07-03 15:01:09.000 184 12311.08 123.58 55357.65 88888.00 2007-07-03 15:01:09.125 184 12311.08 123.58 55357.68 88888.00 2007-07-03 15:01:09.250 184 12311.02 123.60 55357.68 88888.00 2007-07-03 15:01:09.375 184 12311.05 123.60 55357.65 88888.00 2007-07-03 15:01:09.500 184 12311.05 123.60 55357.70 88888.00 2007-07-03 15:01:09.625 184 12311.10 123.67 55357.72 88888.00 2007-07-03 15:01:09.750 184 12311.05 123.62 55357.72 88888.00 2007-07-03 15:01:09.875 184 12311.00 123.58 55357.70 88888.00 2007-07-03 15:01:10.000 184 12310.98 123.55 55357.68 88888.00 2007-07-03 15:01:10.125 184 12310.98 123.55 55357.70 88888.00 2007-07-03 15:01:10.250 184 12310.95 123.53 55357.70 88888.00 2007-07-03 15:01:10.375 184 12310.90 123.50 55357.65 88888.00 2007-07-03 15:01:10.500 184 12310.83 123.47 55357.62 88888.00 2007-07-03 15:01:10.625 184 12310.85 123.55 55357.68 88888.00 2007-07-03 15:01:10.750 184 12310.88 123.62 55357.70 88888.00 2007-07-03 15:01:10.875 184 12310.88 123.60 55357.68 88888.00 2007-07-03 15:01:11.000 184 12310.85 123.60 55357.72 88888.00 2007-07-03 15:01:11.125 184 12310.88 123.60 55357.72 88888.00 2007-07-03 15:01:11.250 184 12310.83 123.55 55357.72 88888.00 2007-07-03 15:01:11.375 184 12310.83 123.58 55357.72 88888.00 2007-07-03 15:01:11.500 184 12310.88 123.58 55357.70 88888.00 2007-07-03 15:01:11.625 184 12310.92 123.60 55357.75 88888.00 2007-07-03 15:01:11.750 184 12310.88 123.58 55357.70 88888.00 2007-07-03 15:01:11.875 184 12310.83 123.60 55357.70 88888.00 2007-07-03 15:01:12.000 184 12310.92 123.70 55357.72 88888.00 2007-07-03 15:01:12.125 184 12310.92 123.65 55357.75 88888.00 2007-07-03 15:01:12.250 184 12310.85 123.60 55357.75 88888.00 2007-07-03 15:01:12.375 184 12310.77 123.58 55357.75 88888.00 2007-07-03 15:01:12.500 184 12310.80 123.62 55357.80 88888.00 2007-07-03 15:01:12.625 184 12310.83 123.65 55357.82 88888.00 2007-07-03 15:01:12.750 184 12310.80 123.60 55357.75 88888.00 2007-07-03 15:01:12.875 184 12310.85 123.58 55357.75 88888.00 2007-07-03 15:01:13.000 184 12310.88 123.55 55357.75 88888.00 2007-07-03 15:01:13.125 184 12310.90 123.55 55357.75 88888.00 2007-07-03 15:01:13.250 184 12310.88 123.62 55357.75 88888.00 2007-07-03 15:01:13.375 184 12310.85 123.65 55357.78 88888.00 2007-07-03 15:01:13.500 184 12310.80 123.67 55357.78 88888.00 2007-07-03 15:01:13.625 184 12310.85 123.70 55357.75 88888.00 2007-07-03 15:01:13.750 184 12310.85 123.65 55357.78 88888.00 2007-07-03 15:01:13.875 184 12310.77 123.65 55357.80 88888.00 2007-07-03 15:01:14.000 184 12310.73 123.67 55357.78 88888.00 2007-07-03 15:01:14.125 184 12310.77 123.67 55357.75 88888.00 2007-07-03 15:01:14.250 184 12310.80 123.62 55357.75 88888.00 2007-07-03 15:01:14.375 184 12310.80 123.60 55357.78 88888.00 2007-07-03 15:01:14.500 184 12310.67 123.60 55357.78 88888.00 2007-07-03 15:01:14.625 184 12310.60 123.60 55357.82 88888.00 2007-07-03 15:01:14.750 184 12310.60 123.62 55357.80 88888.00 2007-07-03 15:01:14.875 184 12310.65 123.65 55357.80 88888.00 2007-07-03 15:01:15.000 184 12310.67 123.62 55357.78 88888.00 2007-07-03 15:01:15.125 184 12310.55 123.60 55357.78 88888.00 2007-07-03 15:01:15.250 184 12310.58 123.60 55357.78 88888.00 2007-07-03 15:01:15.375 184 12310.60 123.62 55357.78 88888.00 2007-07-03 15:01:15.500 184 12310.58 123.62 55357.82 88888.00 2007-07-03 15:01:15.625 184 12310.60 123.65 55357.82 88888.00 2007-07-03 15:01:15.750 184 12310.60 123.72 55357.82 88888.00 2007-07-03 15:01:15.875 184 12310.58 123.72 55357.82 88888.00 2007-07-03 15:01:16.000 184 12310.52 123.70 55357.80 88888.00 2007-07-03 15:01:16.125 184 12310.50 123.65 55357.82 88888.00 2007-07-03 15:01:16.250 184 12310.45 123.65 55357.82 88888.00 2007-07-03 15:01:16.375 184 12310.52 123.72 55357.80 88888.00 2007-07-03 15:01:16.500 184 12310.50 123.75 55357.85 88888.00 2007-07-03 15:01:16.625 184 12310.50 123.72 55357.85 88888.00 2007-07-03 15:01:16.750 184 12310.45 123.67 55357.88 88888.00 2007-07-03 15:01:16.875 184 12310.35 123.65 55357.85 88888.00 2007-07-03 15:01:17.000 184 12310.42 123.65 55357.80 88888.00 2007-07-03 15:01:17.125 184 12310.45 123.65 55357.82 88888.00 2007-07-03 15:01:17.250 184 12310.42 123.70 55357.82 88888.00 2007-07-03 15:01:17.375 184 12310.50 123.72 55357.90 88888.00 2007-07-03 15:01:17.500 184 12310.45 123.67 55357.88 88888.00 2007-07-03 15:01:17.625 184 12310.42 123.62 55357.85 88888.00 2007-07-03 15:01:17.750 184 12310.42 123.62 55357.82 88888.00 2007-07-03 15:01:17.875 184 12310.42 123.67 55357.85 88888.00 2007-07-03 15:01:18.000 184 12310.42 123.75 55357.85 88888.00 2007-07-03 15:01:18.125 184 12310.35 123.75 55357.88 88888.00 2007-07-03 15:01:18.250 184 12310.38 123.70 55357.85 88888.00 2007-07-03 15:01:18.375 184 12310.45 123.67 55357.88 88888.00 2007-07-03 15:01:18.500 184 12310.50 123.70 55357.88 88888.00 2007-07-03 15:01:18.625 184 12310.45 123.65 55357.82 88888.00 2007-07-03 15:01:18.750 184 12310.42 123.67 55357.82 88888.00 2007-07-03 15:01:18.875 184 12310.48 123.72 55357.88 88888.00 2007-07-03 15:01:19.000 184 12310.48 123.75 55357.82 88888.00 2007-07-03 15:01:19.125 184 12310.42 123.75 55357.82 88888.00 2007-07-03 15:01:19.250 184 12310.42 123.70 55357.80 88888.00 2007-07-03 15:01:19.375 184 12310.42 123.70 55357.82 88888.00 2007-07-03 15:01:19.500 184 12310.38 123.70 55357.82 88888.00 2007-07-03 15:01:19.625 184 12310.38 123.72 55357.80 88888.00 2007-07-03 15:01:19.750 184 12310.40 123.72 55357.82 88888.00 2007-07-03 15:01:19.875 184 12310.35 123.67 55357.80 88888.00 2007-07-03 15:01:20.000 184 12310.35 123.70 55357.85 88888.00 2007-07-03 15:01:20.125 184 12310.38 123.78 55357.85 88888.00 2007-07-03 15:01:20.250 184 12310.38 123.83 55357.88 88888.00 2007-07-03 15:01:20.375 184 12310.40 123.75 55357.85 88888.00 2007-07-03 15:01:20.500 184 12310.27 123.67 55357.82 88888.00 2007-07-03 15:01:20.625 184 12310.30 123.70 55357.88 88888.00 2007-07-03 15:01:20.750 184 12310.30 123.72 55357.85 88888.00 2007-07-03 15:01:20.875 184 12310.30 123.72 55357.88 88888.00 2007-07-03 15:01:21.000 184 12310.25 123.70 55357.85 88888.00 2007-07-03 15:01:21.125 184 12310.25 123.67 55357.85 88888.00 2007-07-03 15:01:21.250 184 12310.25 123.65 55357.85 88888.00 2007-07-03 15:01:21.375 184 12310.25 123.62 55357.82 88888.00 2007-07-03 15:01:21.500 184 12310.23 123.72 55357.82 88888.00 2007-07-03 15:01:21.625 184 12310.23 123.72 55357.85 88888.00 2007-07-03 15:01:21.750 184 12310.25 123.70 55357.85 88888.00 2007-07-03 15:01:21.875 184 12310.27 123.72 55357.85 88888.00 2007-07-03 15:01:22.000 184 12310.30 123.72 55357.85 88888.00 2007-07-03 15:01:22.125 184 12310.30 123.72 55357.90 88888.00 2007-07-03 15:01:22.250 184 12310.23 123.70 55357.93 88888.00 2007-07-03 15:01:22.375 184 12310.10 123.70 55357.93 88888.00 2007-07-03 15:01:22.500 184 12310.10 123.75 55357.85 88888.00 2007-07-03 15:01:22.625 184 12310.15 123.67 55357.82 88888.00 2007-07-03 15:01:22.750 184 12310.10 123.62 55357.85 88888.00 2007-07-03 15:01:22.875 184 12310.08 123.60 55357.88 88888.00 2007-07-03 15:01:23.000 184 12310.05 123.62 55357.88 88888.00 2007-07-03 15:01:23.125 184 12310.02 123.60 55357.85 88888.00 2007-07-03 15:01:23.250 184 12309.98 123.58 55357.88 88888.00 2007-07-03 15:01:23.375 184 12310.00 123.62 55357.90 88888.00 2007-07-03 15:01:23.500 184 12310.05 123.62 55357.90 88888.00 2007-07-03 15:01:23.625 184 12310.10 123.65 55357.93 88888.00 2007-07-03 15:01:23.750 184 12310.10 123.62 55357.90 88888.00 2007-07-03 15:01:23.875 184 12310.12 123.60 55357.90 88888.00 2007-07-03 15:01:24.000 184 12310.15 123.60 55357.90 88888.00 2007-07-03 15:01:24.125 184 12310.23 123.60 55357.88 88888.00 2007-07-03 15:01:24.250 184 12310.17 123.62 55357.93 88888.00 2007-07-03 15:01:24.375 184 12310.17 123.60 55357.90 88888.00 2007-07-03 15:01:24.500 184 12310.10 123.58 55357.88 88888.00 2007-07-03 15:01:24.625 184 12310.02 123.53 55357.90 88888.00 2007-07-03 15:01:24.750 184 12310.02 123.50 55357.90 88888.00 2007-07-03 15:01:24.875 184 12310.10 123.55 55357.90 88888.00 2007-07-03 15:01:25.000 184 12310.12 123.45 55357.82 88888.00 2007-07-03 15:01:25.125 184 12310.10 123.40 55357.82 88888.00 2007-07-03 15:01:25.250 184 12310.08 123.50 55357.88 88888.00 2007-07-03 15:01:25.375 184 12310.20 123.55 55357.93 88888.00 2007-07-03 15:01:25.500 184 12310.12 123.55 55357.90 88888.00 2007-07-03 15:01:25.625 184 12310.08 123.47 55357.88 88888.00 2007-07-03 15:01:25.750 184 12310.15 123.53 55357.90 88888.00 2007-07-03 15:01:25.875 184 12310.17 123.53 55357.85 88888.00 2007-07-03 15:01:26.000 184 12310.15 123.47 55357.88 88888.00 2007-07-03 15:01:26.125 184 12310.10 123.45 55357.88 88888.00 2007-07-03 15:01:26.250 184 12310.08 123.42 55357.88 88888.00 2007-07-03 15:01:26.375 184 12310.17 123.50 55357.88 88888.00 2007-07-03 15:01:26.500 184 12310.05 123.45 55357.88 88888.00 2007-07-03 15:01:26.625 184 12309.98 123.42 55357.85 88888.00 2007-07-03 15:01:26.750 184 12309.92 123.38 55357.88 88888.00 2007-07-03 15:01:26.875 184 12310.02 123.38 55357.90 88888.00 2007-07-03 15:01:27.000 184 12310.10 123.35 55357.88 88888.00 2007-07-03 15:01:27.125 184 12310.15 123.38 55357.85 88888.00 2007-07-03 15:01:27.250 184 12310.10 123.33 55357.90 88888.00 2007-07-03 15:01:27.375 184 12310.08 123.35 55357.88 88888.00 2007-07-03 15:01:27.500 184 12310.00 123.35 55357.85 88888.00 2007-07-03 15:01:27.625 184 12310.05 123.35 55357.88 88888.00 2007-07-03 15:01:27.750 184 12310.15 123.38 55357.88 88888.00 2007-07-03 15:01:27.875 184 12310.12 123.30 55357.85 88888.00 2007-07-03 15:01:28.000 184 12309.98 123.30 55357.82 88888.00 2007-07-03 15:01:28.125 184 12309.92 123.25 55357.88 88888.00 2007-07-03 15:01:28.250 184 12309.88 123.25 55357.88 88888.00 2007-07-03 15:01:28.375 184 12309.98 123.30 55357.90 88888.00 2007-07-03 15:01:28.500 184 12309.98 123.33 55357.90 88888.00 2007-07-03 15:01:28.625 184 12310.00 123.38 55357.93 88888.00 2007-07-03 15:01:28.750 184 12310.02 123.38 55357.95 88888.00 2007-07-03 15:01:28.875 184 12310.00 123.30 55357.90 88888.00 2007-07-03 15:01:29.000 184 12309.98 123.25 55357.88 88888.00 2007-07-03 15:01:29.125 184 12309.95 123.30 55357.90 88888.00 2007-07-03 15:01:29.250 184 12309.92 123.30 55357.90 88888.00 2007-07-03 15:01:29.375 184 12309.98 123.30 55357.90 88888.00 2007-07-03 15:01:29.500 184 12310.00 123.28 55357.93 88888.00 2007-07-03 15:01:29.625 184 12309.98 123.25 55357.93 88888.00 2007-07-03 15:01:29.750 184 12309.98 123.25 55357.95 88888.00 2007-07-03 15:01:29.875 184 12309.92 123.22 55357.93 88888.00 2007-07-03 15:01:30.000 184 12309.90 123.17 55357.90 88888.00 2007-07-03 15:01:30.125 184 12309.95 123.17 55357.93 88888.00 2007-07-03 15:01:30.250 184 12309.92 123.15 55357.95 88888.00 2007-07-03 15:01:30.375 184 12310.00 123.20 55357.95 88888.00 2007-07-03 15:01:30.500 184 12309.98 123.22 55357.90 88888.00 2007-07-03 15:01:30.625 184 12309.90 123.12 55357.85 88888.00 2007-07-03 15:01:30.750 184 12309.92 123.12 55357.88 88888.00 2007-07-03 15:01:30.875 184 12310.05 123.08 55357.88 88888.00 2007-07-03 15:01:31.000 184 12310.00 123.05 55357.90 88888.00 2007-07-03 15:01:31.125 184 12309.92 123.08 55357.90 88888.00 2007-07-03 15:01:31.250 184 12309.95 123.08 55357.90 88888.00 2007-07-03 15:01:31.375 184 12309.98 123.10 55357.88 88888.00 2007-07-03 15:01:31.500 184 12309.98 123.12 55357.88 88888.00 2007-07-03 15:01:31.625 184 12310.02 123.17 55357.90 88888.00 2007-07-03 15:01:31.750 184 12310.00 123.10 55357.90 88888.00 2007-07-03 15:01:31.875 184 12309.88 123.05 55357.90 88888.00 2007-07-03 15:01:32.000 184 12309.90 123.03 55357.85 88888.00 2007-07-03 15:01:32.125 184 12309.90 123.05 55357.88 88888.00 2007-07-03 15:01:32.250 184 12309.92 122.97 55357.88 88888.00 2007-07-03 15:01:32.375 184 12309.85 122.97 55357.82 88888.00 2007-07-03 15:01:32.500 184 12309.83 123.00 55357.85 88888.00 2007-07-03 15:01:32.625 184 12309.77 122.92 55357.85 88888.00 2007-07-03 15:01:32.750 184 12309.77 122.92 55357.82 88888.00 2007-07-03 15:01:32.875 184 12309.83 122.97 55357.90 88888.00 2007-07-03 15:01:33.000 184 12309.85 123.05 55357.90 88888.00 2007-07-03 15:01:33.125 184 12309.90 123.05 55357.93 88888.00 2007-07-03 15:01:33.250 184 12309.80 122.97 55357.88 88888.00 2007-07-03 15:01:33.375 184 12309.75 122.92 55357.88 88888.00 2007-07-03 15:01:33.500 184 12309.75 122.95 55357.90 88888.00 2007-07-03 15:01:33.625 184 12309.83 122.95 55357.90 88888.00 2007-07-03 15:01:33.750 184 12309.83 122.92 55357.90 88888.00 2007-07-03 15:01:33.875 184 12309.75 122.90 55357.90 88888.00 2007-07-03 15:01:34.000 184 12309.73 122.92 55357.88 88888.00 2007-07-03 15:01:34.125 184 12309.73 122.90 55357.90 88888.00 2007-07-03 15:01:34.250 184 12309.77 122.92 55357.90 88888.00 2007-07-03 15:01:34.375 184 12309.73 122.85 55357.88 88888.00 2007-07-03 15:01:34.500 184 12309.73 122.92 55357.90 88888.00 2007-07-03 15:01:34.625 184 12309.73 122.95 55357.90 88888.00 2007-07-03 15:01:34.750 184 12309.70 122.90 55357.90 88888.00 2007-07-03 15:01:34.875 184 12309.75 122.90 55357.93 88888.00 2007-07-03 15:01:35.000 184 12309.80 122.85 55357.88 88888.00 2007-07-03 15:01:35.125 184 12309.77 122.80 55357.88 88888.00 2007-07-03 15:01:35.250 184 12309.75 122.80 55357.88 88888.00 2007-07-03 15:01:35.375 184 12309.77 122.83 55357.90 88888.00 2007-07-03 15:01:35.500 184 12309.83 122.90 55357.93 88888.00 2007-07-03 15:01:35.625 184 12309.83 122.90 55357.93 88888.00 2007-07-03 15:01:35.750 184 12309.77 122.80 55357.90 88888.00 2007-07-03 15:01:35.875 184 12309.73 122.78 55357.90 88888.00 2007-07-03 15:01:36.000 184 12309.70 122.72 55357.90 88888.00 2007-07-03 15:01:36.125 184 12309.73 122.72 55357.90 88888.00 2007-07-03 15:01:36.250 184 12309.80 122.72 55357.90 88888.00 2007-07-03 15:01:36.375 184 12309.77 122.75 55357.93 88888.00 2007-07-03 15:01:36.500 184 12309.73 122.72 55357.90 88888.00 2007-07-03 15:01:36.625 184 12309.70 122.70 55357.88 88888.00 2007-07-03 15:01:36.750 184 12309.70 122.72 55357.88 88888.00 2007-07-03 15:01:36.875 184 12309.70 122.67 55357.88 88888.00 2007-07-03 15:01:37.000 184 12309.70 122.65 55357.90 88888.00 2007-07-03 15:01:37.125 184 12309.73 122.65 55357.88 88888.00 2007-07-03 15:01:37.250 184 12309.62 122.60 55357.88 88888.00 2007-07-03 15:01:37.375 184 12309.62 122.60 55357.88 88888.00 2007-07-03 15:01:37.500 184 12309.60 122.62 55357.85 88888.00 2007-07-03 15:01:37.625 184 12309.62 122.55 55357.88 88888.00 2007-07-03 15:01:37.750 184 12309.75 122.60 55357.90 88888.00 2007-07-03 15:01:37.875 184 12309.70 122.58 55357.90 88888.00 2007-07-03 15:01:38.000 184 12309.65 122.55 55357.90 88888.00 2007-07-03 15:01:38.125 184 12309.65 122.58 55357.93 88888.00 2007-07-03 15:01:38.250 184 12309.58 122.55 55357.93 88888.00 2007-07-03 15:01:38.375 184 12309.58 122.47 55357.90 88888.00 2007-07-03 15:01:38.500 184 12309.58 122.47 55357.90 88888.00 2007-07-03 15:01:38.625 184 12309.58 122.47 55357.90 88888.00 2007-07-03 15:01:38.750 184 12309.60 122.50 55357.93 88888.00 2007-07-03 15:01:38.875 184 12309.58 122.53 55357.93 88888.00 2007-07-03 15:01:39.000 184 12309.62 122.53 55357.93 88888.00 2007-07-03 15:01:39.125 184 12309.70 122.53 55357.93 88888.00 2007-07-03 15:01:39.250 184 12309.65 122.47 55357.90 88888.00 2007-07-03 15:01:39.375 184 12309.65 122.47 55357.93 88888.00 2007-07-03 15:01:39.500 184 12309.65 122.53 55357.93 88888.00 2007-07-03 15:01:39.625 184 12309.67 122.50 55357.88 88888.00 2007-07-03 15:01:39.750 184 12309.62 122.42 55357.90 88888.00 2007-07-03 15:01:39.875 184 12309.70 122.47 55357.95 88888.00 2007-07-03 15:01:40.000 184 12309.77 122.47 55357.95 88888.00 2007-07-03 15:01:40.125 184 12309.70 122.45 55357.93 88888.00 2007-07-03 15:01:40.250 184 12309.60 122.40 55357.93 88888.00 2007-07-03 15:01:40.375 184 12309.60 122.42 55357.93 88888.00 2007-07-03 15:01:40.500 184 12309.60 122.42 55357.90 88888.00 2007-07-03 15:01:40.625 184 12309.62 122.40 55357.93 88888.00 2007-07-03 15:01:40.750 184 12309.65 122.38 55357.90 88888.00 2007-07-03 15:01:40.875 184 12309.73 122.35 55357.90 88888.00 2007-07-03 15:01:41.000 184 12309.75 122.33 55357.93 88888.00 2007-07-03 15:01:41.125 184 12309.67 122.33 55357.93 88888.00 2007-07-03 15:01:41.250 184 12309.62 122.35 55357.90 88888.00 2007-07-03 15:01:41.375 184 12309.65 122.35 55357.93 88888.00 2007-07-03 15:01:41.500 184 12309.60 122.33 55357.88 88888.00 2007-07-03 15:01:41.625 184 12309.62 122.28 55357.88 88888.00 2007-07-03 15:01:41.750 184 12309.65 122.25 55357.88 88888.00 2007-07-03 15:01:41.875 184 12309.60 122.28 55357.93 88888.00 2007-07-03 15:01:42.000 184 12309.65 122.28 55357.90 88888.00 2007-07-03 15:01:42.125 184 12309.67 122.22 55357.95 88888.00 2007-07-03 15:01:42.250 184 12309.60 122.25 55357.90 88888.00 2007-07-03 15:01:42.375 184 12309.67 122.20 55357.88 88888.00 2007-07-03 15:01:42.500 184 12309.62 122.17 55357.88 88888.00 2007-07-03 15:01:42.625 184 12309.65 122.12 55357.88 88888.00 2007-07-03 15:01:42.750 184 12309.62 122.15 55357.88 88888.00 2007-07-03 15:01:42.875 184 12309.58 122.08 55357.82 88888.00 2007-07-03 15:01:43.000 184 12309.60 122.10 55357.85 88888.00 2007-07-03 15:01:43.125 184 12309.70 122.10 55357.88 88888.00 2007-07-03 15:01:43.250 184 12309.65 122.10 55357.88 88888.00 2007-07-03 15:01:43.375 184 12309.62 122.10 55357.90 88888.00 2007-07-03 15:01:43.500 184 12309.60 122.10 55357.90 88888.00 2007-07-03 15:01:43.625 184 12309.55 122.12 55357.93 88888.00 2007-07-03 15:01:43.750 184 12309.52 122.15 55357.93 88888.00 2007-07-03 15:01:43.875 184 12309.55 122.12 55357.93 88888.00 2007-07-03 15:01:44.000 184 12309.55 122.03 55357.93 88888.00 2007-07-03 15:01:44.125 184 12309.48 121.97 55357.90 88888.00 2007-07-03 15:01:44.250 184 12309.38 121.92 55357.88 88888.00 2007-07-03 15:01:44.375 184 12309.40 121.92 55357.88 88888.00 2007-07-03 15:01:44.500 184 12309.38 121.95 55357.88 88888.00 2007-07-03 15:01:44.625 184 12309.42 122.00 55357.90 88888.00 2007-07-03 15:01:44.750 184 12309.45 121.97 55357.90 88888.00 2007-07-03 15:01:44.875 184 12309.48 122.00 55357.93 88888.00 2007-07-03 15:01:45.000 184 12309.50 121.97 55357.93 88888.00 2007-07-03 15:01:45.125 184 12309.52 121.95 55357.95 88888.00 2007-07-03 15:01:45.250 184 12309.50 121.85 55357.95 88888.00 2007-07-03 15:01:45.375 184 12309.38 121.85 55357.95 88888.00 2007-07-03 15:01:45.500 184 12309.33 121.90 55357.95 88888.00 2007-07-03 15:01:45.625 184 12309.38 121.92 55357.95 88888.00 2007-07-03 15:01:45.750 184 12309.45 121.85 55357.93 88888.00 2007-07-03 15:01:45.875 184 12309.48 121.85 55357.97 88888.00 2007-07-03 15:01:46.000 184 12309.45 121.85 55358.00 88888.00 2007-07-03 15:01:46.125 184 12309.40 121.83 55357.97 88888.00 2007-07-03 15:01:46.250 184 12309.35 121.72 55357.95 88888.00 2007-07-03 15:01:46.375 184 12309.40 121.78 55357.95 88888.00 2007-07-03 15:01:46.500 184 12309.40 121.88 55357.97 88888.00 2007-07-03 15:01:46.625 184 12309.38 121.88 55357.97 88888.00 2007-07-03 15:01:46.750 184 12309.33 121.80 55358.00 88888.00 2007-07-03 15:01:46.875 184 12309.27 121.75 55358.00 88888.00 2007-07-03 15:01:47.000 184 12309.25 121.72 55357.93 88888.00 2007-07-03 15:01:47.125 184 12309.27 121.72 55357.93 88888.00 2007-07-03 15:01:47.250 184 12309.27 121.67 55357.90 88888.00 2007-07-03 15:01:47.375 184 12309.25 121.67 55357.93 88888.00 2007-07-03 15:01:47.500 184 12309.25 121.70 55357.95 88888.00 2007-07-03 15:01:47.625 184 12309.25 121.65 55357.95 88888.00 2007-07-03 15:01:47.750 184 12309.23 121.58 55357.93 88888.00 2007-07-03 15:01:47.875 184 12309.25 121.58 55357.95 88888.00 2007-07-03 15:01:48.000 184 12309.30 121.62 55358.00 88888.00 2007-07-03 15:01:48.125 184 12309.33 121.62 55357.97 88888.00 2007-07-03 15:01:48.250 184 12309.33 121.55 55357.95 88888.00 2007-07-03 15:01:48.375 184 12309.27 121.53 55357.97 88888.00 2007-07-03 15:01:48.500 184 12309.25 121.55 55358.00 88888.00 2007-07-03 15:01:48.625 184 12309.27 121.58 55358.00 88888.00 2007-07-03 15:01:48.750 184 12309.23 121.58 55357.97 88888.00 2007-07-03 15:01:48.875 184 12309.20 121.50 55357.97 88888.00 2007-07-03 15:01:49.000 184 12309.23 121.45 55357.95 88888.00 2007-07-03 15:01:49.125 184 12309.20 121.40 55357.97 88888.00 2007-07-03 15:01:49.250 184 12309.17 121.45 55357.95 88888.00 2007-07-03 15:01:49.375 184 12309.25 121.45 55357.95 88888.00 2007-07-03 15:01:49.500 184 12309.30 121.42 55357.97 88888.00 2007-07-03 15:01:49.625 184 12309.25 121.45 55357.97 88888.00 2007-07-03 15:01:49.750 184 12309.23 121.45 55357.95 88888.00 2007-07-03 15:01:49.875 184 12309.17 121.40 55357.95 88888.00 2007-07-03 15:01:50.000 184 12309.17 121.40 55357.93 88888.00 2007-07-03 15:01:50.125 184 12309.20 121.45 55357.97 88888.00 2007-07-03 15:01:50.250 184 12309.27 121.42 55357.97 88888.00 2007-07-03 15:01:50.375 184 12309.23 121.35 55357.97 88888.00 2007-07-03 15:01:50.500 184 12309.17 121.30 55357.95 88888.00 2007-07-03 15:01:50.625 184 12309.23 121.35 55357.95 88888.00 2007-07-03 15:01:50.750 184 12309.30 121.30 55357.95 88888.00 2007-07-03 15:01:50.875 184 12309.38 121.25 55357.95 88888.00 2007-07-03 15:01:51.000 184 12309.38 121.30 55357.95 88888.00 2007-07-03 15:01:51.125 184 12309.35 121.30 55357.93 88888.00 2007-07-03 15:01:51.250 184 12309.27 121.28 55357.95 88888.00 2007-07-03 15:01:51.375 184 12309.25 121.30 55357.95 88888.00 2007-07-03 15:01:51.500 184 12309.17 121.28 55357.93 88888.00 2007-07-03 15:01:51.625 184 12309.20 121.25 55357.93 88888.00 2007-07-03 15:01:51.750 184 12309.17 121.20 55357.93 88888.00 2007-07-03 15:01:51.875 184 12309.15 121.17 55357.95 88888.00 2007-07-03 15:01:52.000 184 12309.20 121.17 55357.93 88888.00 2007-07-03 15:01:52.125 184 12309.27 121.17 55357.95 88888.00 2007-07-03 15:01:52.250 184 12309.23 121.17 55357.97 88888.00 2007-07-03 15:01:52.375 184 12309.20 121.17 55357.97 88888.00 2007-07-03 15:01:52.500 184 12309.23 121.20 55357.95 88888.00 2007-07-03 15:01:52.625 184 12309.25 121.15 55357.95 88888.00 2007-07-03 15:01:52.750 184 12309.20 121.15 55357.97 88888.00 2007-07-03 15:01:52.875 184 12309.20 121.15 55357.95 88888.00 2007-07-03 15:01:53.000 184 12309.20 121.10 55357.90 88888.00 2007-07-03 15:01:53.125 184 12309.20 121.08 55357.90 88888.00 2007-07-03 15:01:53.250 184 12309.12 121.10 55357.90 88888.00 2007-07-03 15:01:53.375 184 12309.10 121.08 55357.90 88888.00 2007-07-03 15:01:53.500 184 12309.15 121.08 55357.90 88888.00 2007-07-03 15:01:53.625 184 12309.17 121.08 55357.90 88888.00 2007-07-03 15:01:53.750 184 12309.25 121.05 55357.90 88888.00 2007-07-03 15:01:53.875 184 12309.30 121.03 55357.93 88888.00 2007-07-03 15:01:54.000 184 12309.27 121.05 55357.93 88888.00 2007-07-03 15:01:54.125 184 12309.17 121.03 55357.90 88888.00 2007-07-03 15:01:54.250 184 12309.15 121.00 55357.90 88888.00 2007-07-03 15:01:54.375 184 12309.15 121.03 55357.93 88888.00 2007-07-03 15:01:54.500 184 12309.15 121.00 55357.90 88888.00 2007-07-03 15:01:54.625 184 12309.12 120.97 55357.88 88888.00 2007-07-03 15:01:54.750 184 12309.10 120.95 55357.90 88888.00 2007-07-03 15:01:54.875 184 12309.12 120.95 55357.93 88888.00 2007-07-03 15:01:55.000 184 12309.25 121.00 55357.93 88888.00 2007-07-03 15:01:55.125 184 12309.30 120.92 55357.93 88888.00 2007-07-03 15:01:55.250 184 12309.20 120.88 55357.93 88888.00 2007-07-03 15:01:55.375 184 12309.25 120.90 55357.93 88888.00 2007-07-03 15:01:55.500 184 12309.27 120.92 55357.88 88888.00 2007-07-03 15:01:55.625 184 12309.23 120.90 55357.88 88888.00 2007-07-03 15:01:55.750 184 12309.23 120.92 55357.90 88888.00 2007-07-03 15:01:55.875 184 12309.15 120.90 55357.88 88888.00 2007-07-03 15:01:56.000 184 12309.08 120.85 55357.85 88888.00 2007-07-03 15:01:56.125 184 12309.10 120.88 55357.88 88888.00 2007-07-03 15:01:56.250 184 12309.10 120.88 55357.90 88888.00 2007-07-03 15:01:56.375 184 12309.15 120.90 55357.90 88888.00 2007-07-03 15:01:56.500 184 12309.20 120.90 55357.90 88888.00 2007-07-03 15:01:56.625 184 12309.15 120.88 55357.90 88888.00 2007-07-03 15:01:56.750 184 12309.08 120.90 55357.90 88888.00 2007-07-03 15:01:56.875 184 12309.05 120.90 55357.90 88888.00 2007-07-03 15:01:57.000 184 12309.08 120.85 55357.88 88888.00 2007-07-03 15:01:57.125 184 12309.15 120.83 55357.90 88888.00 2007-07-03 15:01:57.250 184 12309.12 120.83 55357.90 88888.00 2007-07-03 15:01:57.375 184 12309.12 120.85 55357.90 88888.00 2007-07-03 15:01:57.500 184 12309.10 120.85 55357.90 88888.00 2007-07-03 15:01:57.625 184 12309.10 120.80 55357.88 88888.00 2007-07-03 15:01:57.750 184 12309.15 120.80 55357.88 88888.00 2007-07-03 15:01:57.875 184 12309.17 120.78 55357.88 88888.00 2007-07-03 15:01:58.000 184 12309.17 120.75 55357.90 88888.00 2007-07-03 15:01:58.125 184 12309.20 120.80 55357.93 88888.00 2007-07-03 15:01:58.250 184 12309.23 120.78 55357.93 88888.00 2007-07-03 15:01:58.375 184 12309.23 120.75 55357.90 88888.00 2007-07-03 15:01:58.500 184 12309.20 120.75 55357.85 88888.00 2007-07-03 15:01:58.625 184 12309.10 120.72 55357.88 88888.00 2007-07-03 15:01:58.750 184 12309.05 120.67 55357.88 88888.00 2007-07-03 15:01:58.875 184 12309.02 120.72 55357.90 88888.00 2007-07-03 15:01:59.000 184 12309.05 120.70 55357.88 88888.00 2007-07-03 15:01:59.125 184 12309.10 120.67 55357.88 88888.00 2007-07-03 15:01:59.250 184 12309.12 120.72 55357.93 88888.00 2007-07-03 15:01:59.375 184 12309.10 120.70 55357.93 88888.00 2007-07-03 15:01:59.500 184 12309.02 120.65 55357.88 88888.00 2007-07-03 15:01:59.625 184 12308.98 120.62 55357.88 88888.00 2007-07-03 15:01:59.750 184 12309.10 120.62 55357.88 88888.00 2007-07-03 15:01:59.875 184 12309.08 120.58 55357.88 88888.00 2007-07-03 15:02:00.000 184 12309.05 120.65 55357.88 88888.00 2007-07-03 15:02:00.125 184 12309.10 120.70 55357.90 88888.00 2007-07-03 15:02:00.250 184 12309.02 120.62 55357.88 88888.00 2007-07-03 15:02:00.375 184 12308.95 120.55 55357.90 88888.00 2007-07-03 15:02:00.500 184 12308.90 120.50 55357.85 88888.00 2007-07-03 15:02:00.625 184 12309.00 120.53 55357.85 88888.00 2007-07-03 15:02:00.750 184 12309.00 120.53 55357.88 88888.00 2007-07-03 15:02:00.875 184 12308.95 120.58 55357.88 88888.00 2007-07-03 15:02:01.000 184 12308.98 120.58 55357.90 88888.00 2007-07-03 15:02:01.125 184 12308.92 120.55 55357.90 88888.00 2007-07-03 15:02:01.250 184 12308.88 120.45 55357.88 88888.00 2007-07-03 15:02:01.375 184 12308.98 120.53 55357.90 88888.00 2007-07-03 15:02:01.500 184 12308.98 120.50 55357.88 88888.00 2007-07-03 15:02:01.625 184 12308.92 120.42 55357.88 88888.00 2007-07-03 15:02:01.750 184 12308.95 120.42 55357.85 88888.00 2007-07-03 15:02:01.875 184 12309.05 120.45 55357.88 88888.00 2007-07-03 15:02:02.000 184 12309.08 120.47 55357.85 88888.00 2007-07-03 15:02:02.125 184 12309.08 120.47 55357.88 88888.00 2007-07-03 15:02:02.250 184 12309.02 120.45 55357.90 88888.00 2007-07-03 15:02:02.375 184 12308.98 120.40 55357.88 88888.00 2007-07-03 15:02:02.500 184 12308.98 120.35 55357.85 88888.00 2007-07-03 15:02:02.625 184 12308.98 120.35 55357.88 88888.00 2007-07-03 15:02:02.750 184 12309.00 120.35 55357.95 88888.00 2007-07-03 15:02:02.875 184 12309.02 120.42 55357.93 88888.00 2007-07-03 15:02:03.000 184 12309.08 120.42 55357.88 88888.00 2007-07-03 15:02:03.125 184 12309.12 120.38 55357.85 88888.00 2007-07-03 15:02:03.250 184 12309.05 120.35 55357.85 88888.00 2007-07-03 15:02:03.375 184 12309.05 120.33 55357.82 88888.00 2007-07-03 15:02:03.500 184 12309.02 120.33 55357.82 88888.00 2007-07-03 15:02:03.625 184 12308.98 120.30 55357.82 88888.00 2007-07-03 15:02:03.750 184 12308.98 120.28 55357.85 88888.00 2007-07-03 15:02:03.875 184 12309.00 120.28 55357.82 88888.00 2007-07-03 15:02:04.000 184 12309.00 120.25 55357.82 88888.00 2007-07-03 15:02:04.125 184 12309.02 120.22 55357.82 88888.00 2007-07-03 15:02:04.250 184 12309.02 120.25 55357.82 88888.00 2007-07-03 15:02:04.375 184 12309.02 120.25 55357.80 88888.00 2007-07-03 15:02:04.500 184 12308.95 120.30 55357.82 88888.00 2007-07-03 15:02:04.625 184 12308.98 120.28 55357.82 88888.00 2007-07-03 15:02:04.750 184 12308.98 120.22 55357.82 88888.00 2007-07-03 15:02:04.875 184 12309.00 120.20 55357.85 88888.00 2007-07-03 15:02:05.000 184 12309.05 120.25 55357.85 88888.00 2007-07-03 15:02:05.125 184 12308.95 120.25 55357.82 88888.00 2007-07-03 15:02:05.250 184 12308.92 120.22 55357.82 88888.00 2007-07-03 15:02:05.375 184 12308.95 120.15 55357.80 88888.00 2007-07-03 15:02:05.500 184 12308.98 120.17 55357.80 88888.00 2007-07-03 15:02:05.625 184 12308.98 120.20 55357.85 88888.00 2007-07-03 15:02:05.750 184 12308.95 120.15 55357.85 88888.00 2007-07-03 15:02:05.875 184 12308.90 120.15 55357.88 88888.00 2007-07-03 15:02:06.000 184 12308.92 120.17 55357.88 88888.00 2007-07-03 15:02:06.125 184 12308.90 120.17 55357.88 88888.00 2007-07-03 15:02:06.250 184 12308.92 120.15 55357.80 88888.00 2007-07-03 15:02:06.375 184 12308.92 120.15 55357.82 88888.00 2007-07-03 15:02:06.500 184 12308.88 120.10 55357.80 88888.00 2007-07-03 15:02:06.625 184 12308.88 120.10 55357.80 88888.00 2007-07-03 15:02:06.750 184 12308.92 120.15 55357.82 88888.00 2007-07-03 15:02:06.875 184 12308.88 120.15 55357.82 88888.00 2007-07-03 15:02:07.000 184 12308.85 120.12 55357.80 88888.00 2007-07-03 15:02:07.125 184 12308.83 120.12 55357.82 88888.00 2007-07-03 15:02:07.250 184 12308.88 120.17 55357.88 88888.00 2007-07-03 15:02:07.375 184 12308.95 120.17 55357.85 88888.00 2007-07-03 15:02:07.500 184 12308.98 120.08 55357.82 88888.00 2007-07-03 15:02:07.625 184 12308.95 120.08 55357.82 88888.00 2007-07-03 15:02:07.750 184 12308.92 120.05 55357.80 88888.00 2007-07-03 15:02:07.875 184 12308.85 120.03 55357.78 88888.00 2007-07-03 15:02:08.000 184 12308.83 120.00 55357.78 88888.00 2007-07-03 15:02:08.125 184 12308.90 120.00 55357.80 88888.00 2007-07-03 15:02:08.250 184 12308.98 119.97 55357.80 88888.00 2007-07-03 15:02:08.375 184 12309.00 120.03 55357.80 88888.00 2007-07-03 15:02:08.500 184 12308.95 120.03 55357.80 88888.00 2007-07-03 15:02:08.625 184 12308.92 120.03 55357.78 88888.00 2007-07-03 15:02:08.750 184 12308.95 120.03 55357.78 88888.00 2007-07-03 15:02:08.875 184 12308.92 120.03 55357.78 88888.00 2007-07-03 15:02:09.000 184 12308.92 119.97 55357.78 88888.00 2007-07-03 15:02:09.125 184 12308.92 119.92 55357.75 88888.00 2007-07-03 15:02:09.250 184 12308.92 119.92 55357.75 88888.00 2007-07-03 15:02:09.375 184 12308.98 119.97 55357.75 88888.00 2007-07-03 15:02:09.500 184 12308.90 119.97 55357.78 88888.00 2007-07-03 15:02:09.625 184 12308.85 120.03 55357.80 88888.00 2007-07-03 15:02:09.750 184 12308.90 120.03 55357.80 88888.00 2007-07-03 15:02:09.875 184 12308.98 120.03 55357.80 88888.00 2007-07-03 15:02:10.000 184 12309.00 119.97 55357.80 88888.00 2007-07-03 15:02:10.125 184 12308.95 119.97 55357.82 88888.00 2007-07-03 15:02:10.250 184 12308.88 119.97 55357.80 88888.00 2007-07-03 15:02:10.375 184 12308.80 119.95 55357.78 88888.00 2007-07-03 15:02:10.500 184 12308.88 120.03 55357.78 88888.00 2007-07-03 15:02:10.625 184 12308.95 120.00 55357.75 88888.00 2007-07-03 15:02:10.750 184 12308.90 119.95 55357.70 88888.00 2007-07-03 15:02:10.875 184 12308.80 119.95 55357.72 88888.00 2007-07-03 15:02:11.000 184 12308.80 119.95 55357.72 88888.00 2007-07-03 15:02:11.125 184 12308.85 120.00 55357.75 88888.00 2007-07-03 15:02:11.250 184 12308.85 119.92 55357.75 88888.00 2007-07-03 15:02:11.375 184 12308.88 119.92 55357.72 88888.00 2007-07-03 15:02:11.500 184 12308.83 119.92 55357.70 88888.00 2007-07-03 15:02:11.625 184 12308.80 120.00 55357.72 88888.00 2007-07-03 15:02:11.750 184 12308.85 119.95 55357.75 88888.00 2007-07-03 15:02:11.875 184 12308.80 119.92 55357.70 88888.00 2007-07-03 15:02:12.000 184 12308.73 119.92 55357.70 88888.00 2007-07-03 15:02:12.125 184 12308.73 120.00 55357.70 88888.00 2007-07-03 15:02:12.250 184 12308.75 119.97 55357.78 88888.00 2007-07-03 15:02:12.375 184 12308.77 120.00 55357.78 88888.00 2007-07-03 15:02:12.500 184 12308.73 119.95 55357.72 88888.00 2007-07-03 15:02:12.625 184 12308.67 119.92 55357.72 88888.00 2007-07-03 15:02:12.750 184 12308.70 119.92 55357.70 88888.00 2007-07-03 15:02:12.875 184 12308.65 119.90 55357.72 88888.00 2007-07-03 15:02:13.000 184 12308.62 119.90 55357.72 88888.00 2007-07-03 15:02:13.125 184 12308.67 119.92 55357.70 88888.00 2007-07-03 15:02:13.250 184 12308.70 119.97 55357.70 88888.00 2007-07-03 15:02:13.375 184 12308.67 119.97 55357.68 88888.00 2007-07-03 15:02:13.500 184 12308.60 119.95 55357.68 88888.00 2007-07-03 15:02:13.625 184 12308.55 119.92 55357.68 88888.00 2007-07-03 15:02:13.750 184 12308.58 119.92 55357.68 88888.00 2007-07-03 15:02:13.875 184 12308.55 119.92 55357.70 88888.00 2007-07-03 15:02:14.000 184 12308.58 119.92 55357.68 88888.00 2007-07-03 15:02:14.125 184 12308.52 119.95 55357.70 88888.00 2007-07-03 15:02:14.250 184 12308.50 119.95 55357.70 88888.00 2007-07-03 15:02:14.375 184 12308.48 119.95 55357.70 88888.00 2007-07-03 15:02:14.500 184 12308.50 120.00 55357.70 88888.00 2007-07-03 15:02:14.625 184 12308.50 119.92 55357.72 88888.00 2007-07-03 15:02:14.750 184 12308.45 119.90 55357.72 88888.00 2007-07-03 15:02:14.875 184 12308.42 119.90 55357.72 88888.00 2007-07-03 15:02:15.000 184 12308.50 119.88 55357.70 88888.00 2007-07-03 15:02:15.125 184 12308.50 119.85 55357.70 88888.00 2007-07-03 15:02:15.250 184 12308.50 119.88 55357.70 88888.00 2007-07-03 15:02:15.375 184 12308.48 119.90 55357.70 88888.00 2007-07-03 15:02:15.500 184 12308.45 119.88 55357.72 88888.00 2007-07-03 15:02:15.625 184 12308.42 119.90 55357.72 88888.00 2007-07-03 15:02:15.750 184 12308.40 119.90 55357.72 88888.00 2007-07-03 15:02:15.875 184 12308.33 119.85 55357.72 88888.00 2007-07-03 15:02:16.000 184 12308.33 119.83 55357.72 88888.00 2007-07-03 15:02:16.125 184 12308.35 119.85 55357.78 88888.00 2007-07-03 15:02:16.250 184 12308.38 119.90 55357.78 88888.00 2007-07-03 15:02:16.375 184 12308.35 119.95 55357.75 88888.00 2007-07-03 15:02:16.500 184 12308.38 119.92 55357.72 88888.00 2007-07-03 15:02:16.625 184 12308.38 119.88 55357.70 88888.00 2007-07-03 15:02:16.750 184 12308.30 119.78 55357.70 88888.00 2007-07-03 15:02:16.875 184 12308.38 119.80 55357.68 88888.00 2007-07-03 15:02:17.000 184 12308.38 119.85 55357.72 88888.00 2007-07-03 15:02:17.125 184 12308.42 119.85 55357.72 88888.00 2007-07-03 15:02:17.250 184 12308.38 119.80 55357.70 88888.00 2007-07-03 15:02:17.375 184 12308.38 119.85 55357.70 88888.00 2007-07-03 15:02:17.500 184 12308.35 119.83 55357.72 88888.00 2007-07-03 15:02:17.625 184 12308.30 119.80 55357.70 88888.00 2007-07-03 15:02:17.750 184 12308.30 119.88 55357.68 88888.00 2007-07-03 15:02:17.875 184 12308.30 119.90 55357.70 88888.00 2007-07-03 15:02:18.000 184 12308.33 119.90 55357.70 88888.00 2007-07-03 15:02:18.125 184 12308.33 119.92 55357.72 88888.00 2007-07-03 15:02:18.250 184 12308.23 119.80 55357.70 88888.00 2007-07-03 15:02:18.375 184 12308.17 119.78 55357.65 88888.00 2007-07-03 15:02:18.500 184 12308.20 119.83 55357.65 88888.00 2007-07-03 15:02:18.625 184 12308.25 119.90 55357.68 88888.00 2007-07-03 15:02:18.750 184 12308.23 119.88 55357.65 88888.00 2007-07-03 15:02:18.875 184 12308.15 119.88 55357.70 88888.00 2007-07-03 15:02:19.000 184 12308.12 119.85 55357.70 88888.00 2007-07-03 15:02:19.125 184 12308.10 119.85 55357.68 88888.00 2007-07-03 15:02:19.250 184 12308.08 119.85 55357.68 88888.00 2007-07-03 15:02:19.375 184 12308.02 119.85 55357.68 88888.00 2007-07-03 15:02:19.500 184 12308.02 119.80 55357.68 88888.00 2007-07-03 15:02:19.625 184 12308.05 119.88 55357.68 88888.00 2007-07-03 15:02:19.750 184 12308.08 119.90 55357.68 88888.00 2007-07-03 15:02:19.875 184 12308.05 119.90 55357.70 88888.00 2007-07-03 15:02:20.000 184 12308.05 119.92 55357.75 88888.00 2007-07-03 15:02:20.125 184 12308.00 119.88 55357.72 88888.00 2007-07-03 15:02:20.250 184 12307.92 119.88 55357.72 88888.00 2007-07-03 15:02:20.375 184 12307.92 119.88 55357.72 88888.00 2007-07-03 15:02:20.500 184 12307.95 119.90 55357.70 88888.00 2007-07-03 15:02:20.625 184 12307.88 119.85 55357.68 88888.00 2007-07-03 15:02:20.750 184 12307.83 119.85 55357.68 88888.00 2007-07-03 15:02:20.875 184 12307.80 119.85 55357.70 88888.00 2007-07-03 15:02:21.000 184 12307.80 119.88 55357.68 88888.00 2007-07-03 15:02:21.125 184 12307.73 119.83 55357.65 88888.00 2007-07-03 15:02:21.250 184 12307.73 119.85 55357.68 88888.00 2007-07-03 15:02:21.375 184 12307.88 119.83 55357.65 88888.00 2007-07-03 15:02:21.500 184 12307.90 119.80 55357.68 88888.00 2007-07-03 15:02:21.625 184 12307.90 119.85 55357.68 88888.00 2007-07-03 15:02:21.750 184 12307.80 119.88 55357.65 88888.00 2007-07-03 15:02:21.875 184 12307.75 119.85 55357.65 88888.00 2007-07-03 15:02:22.000 184 12307.77 119.85 55357.65 88888.00 2007-07-03 15:02:22.125 184 12307.77 119.85 55357.65 88888.00 2007-07-03 15:02:22.250 184 12307.75 119.83 55357.65 88888.00 2007-07-03 15:02:22.375 184 12307.85 119.80 55357.65 88888.00 2007-07-03 15:02:22.500 184 12307.70 119.80 55357.62 88888.00 2007-07-03 15:02:22.625 184 12307.65 119.80 55357.65 88888.00 2007-07-03 15:02:22.750 184 12307.73 119.83 55357.68 88888.00 2007-07-03 15:02:22.875 184 12307.70 119.83 55357.70 88888.00 2007-07-03 15:02:23.000 184 12307.62 119.83 55357.68 88888.00 2007-07-03 15:02:23.125 184 12307.65 119.80 55357.68 88888.00 2007-07-03 15:02:23.250 184 12307.60 119.70 55357.68 88888.00 2007-07-03 15:02:23.375 184 12307.65 119.75 55357.68 88888.00 2007-07-03 15:02:23.500 184 12307.73 119.83 55357.68 88888.00 2007-07-03 15:02:23.625 184 12307.75 119.83 55357.68 88888.00 2007-07-03 15:02:23.750 184 12307.73 119.75 55357.65 88888.00 2007-07-03 15:02:23.875 184 12307.73 119.80 55357.65 88888.00 2007-07-03 15:02:24.000 184 12307.67 119.88 55357.65 88888.00 2007-07-03 15:02:24.125 184 12307.62 119.80 55357.68 88888.00 2007-07-03 15:02:24.250 184 12307.67 119.78 55357.65 88888.00 2007-07-03 15:02:24.375 184 12307.77 119.78 55357.65 88888.00 2007-07-03 15:02:24.500 184 12307.73 119.78 55357.68 88888.00 2007-07-03 15:02:24.625 184 12307.70 119.75 55357.65 88888.00 2007-07-03 15:02:24.750 184 12307.62 119.70 55357.62 88888.00 2007-07-03 15:02:24.875 184 12307.58 119.70 55357.62 88888.00 2007-07-03 15:02:25.000 184 12307.55 119.75 55357.65 88888.00 2007-07-03 15:02:25.125 184 12307.55 119.80 55357.65 88888.00 2007-07-03 15:02:25.250 184 12307.52 119.75 55357.65 88888.00 2007-07-03 15:02:25.375 184 12307.52 119.72 55357.62 88888.00 2007-07-03 15:02:25.500 184 12307.50 119.75 55357.65 88888.00 2007-07-03 15:02:25.625 184 12307.52 119.78 55357.65 88888.00 2007-07-03 15:02:25.750 184 12307.50 119.75 55357.65 88888.00 2007-07-03 15:02:25.875 184 12307.50 119.70 55357.68 88888.00 2007-07-03 15:02:26.000 184 12307.55 119.78 55357.65 88888.00 2007-07-03 15:02:26.125 184 12307.55 119.78 55357.65 88888.00 2007-07-03 15:02:26.250 184 12307.55 119.70 55357.65 88888.00 2007-07-03 15:02:26.375 184 12307.60 119.70 55357.65 88888.00 2007-07-03 15:02:26.500 184 12307.58 119.67 55357.62 88888.00 2007-07-03 15:02:26.625 184 12307.48 119.62 55357.60 88888.00 2007-07-03 15:02:26.750 184 12307.40 119.65 55357.57 88888.00 2007-07-03 15:02:26.875 184 12307.42 119.62 55357.62 88888.00 2007-07-03 15:02:27.000 184 12307.50 119.58 55357.60 88888.00 2007-07-03 15:02:27.125 184 12307.58 119.58 55357.65 88888.00 2007-07-03 15:02:27.250 184 12307.48 119.55 55357.62 88888.00 2007-07-03 15:02:27.375 184 12307.38 119.58 55357.60 88888.00 2007-07-03 15:02:27.500 184 12307.25 119.58 55357.60 88888.00 2007-07-03 15:02:27.625 184 12307.30 119.53 55357.60 88888.00 2007-07-03 15:02:27.750 184 12307.33 119.50 55357.60 88888.00 2007-07-03 15:02:27.875 184 12307.42 119.55 55357.62 88888.00 2007-07-03 15:02:28.000 184 12307.45 119.55 55357.60 88888.00 2007-07-03 15:02:28.125 184 12307.42 119.55 55357.62 88888.00 2007-07-03 15:02:28.250 184 12307.35 119.50 55357.62 88888.00 2007-07-03 15:02:28.375 184 12307.30 119.42 55357.57 88888.00 2007-07-03 15:02:28.500 184 12307.30 119.40 55357.60 88888.00 2007-07-03 15:02:28.625 184 12307.35 119.47 55357.60 88888.00 2007-07-03 15:02:28.750 184 12307.35 119.47 55357.60 88888.00 2007-07-03 15:02:28.875 184 12307.35 119.45 55357.60 88888.00 2007-07-03 15:02:29.000 184 12307.35 119.45 55357.57 88888.00 2007-07-03 15:02:29.125 184 12307.25 119.40 55357.60 88888.00 2007-07-03 15:02:29.250 184 12307.20 119.35 55357.57 88888.00 2007-07-03 15:02:29.375 184 12307.27 119.38 55357.60 88888.00 2007-07-03 15:02:29.500 184 12307.30 119.38 55357.60 88888.00 2007-07-03 15:02:29.625 184 12307.27 119.38 55357.57 88888.00 2007-07-03 15:02:29.750 184 12307.27 119.33 55357.55 88888.00 2007-07-03 15:02:29.875 184 12307.35 119.35 55357.55 88888.00 2007-07-03 15:02:30.000 184 12307.35 119.35 55357.53 88888.00 2007-07-03 15:02:30.125 184 12307.33 119.28 55357.53 88888.00 2007-07-03 15:02:30.250 184 12307.38 119.38 55357.60 88888.00 2007-07-03 15:02:30.375 184 12307.45 119.40 55357.60 88888.00 2007-07-03 15:02:30.500 184 12307.40 119.38 55357.55 88888.00 2007-07-03 15:02:30.625 184 12307.30 119.35 55357.55 88888.00 2007-07-03 15:02:30.750 184 12307.25 119.33 55357.53 88888.00 2007-07-03 15:02:30.875 184 12307.33 119.30 55357.53 88888.00 2007-07-03 15:02:31.000 184 12307.35 119.28 55357.53 88888.00 2007-07-03 15:02:31.125 184 12307.33 119.28 55357.53 88888.00 2007-07-03 15:02:31.250 184 12307.30 119.30 55357.55 88888.00 2007-07-03 15:02:31.375 184 12307.30 119.25 55357.50 88888.00 2007-07-03 15:02:31.500 184 12307.38 119.25 55357.50 88888.00 2007-07-03 15:02:31.625 184 12307.42 119.30 55357.53 88888.00 2007-07-03 15:02:31.750 184 12307.48 119.33 55357.53 88888.00 2007-07-03 15:02:31.875 184 12307.40 119.28 55357.55 88888.00 2007-07-03 15:02:32.000 184 12307.33 119.25 55357.50 88888.00 2007-07-03 15:02:32.125 184 12307.30 119.25 55357.53 88888.00 2007-07-03 15:02:32.250 184 12307.35 119.28 55357.50 88888.00 2007-07-03 15:02:32.375 184 12307.42 119.28 55357.50 88888.00 2007-07-03 15:02:32.500 184 12307.38 119.28 55357.50 88888.00 2007-07-03 15:02:32.625 184 12307.38 119.25 55357.50 88888.00 2007-07-03 15:02:32.750 184 12307.38 119.25 55357.47 88888.00 2007-07-03 15:02:32.875 184 12307.33 119.25 55357.45 88888.00 2007-07-03 15:02:33.000 184 12307.40 119.28 55357.47 88888.00 2007-07-03 15:02:33.125 184 12307.52 119.30 55357.47 88888.00 2007-07-03 15:02:33.250 184 12307.48 119.22 55357.45 88888.00 2007-07-03 15:02:33.375 184 12307.42 119.20 55357.43 88888.00 2007-07-03 15:02:33.500 184 12307.45 119.22 55357.43 88888.00 2007-07-03 15:02:33.625 184 12307.42 119.20 55357.40 88888.00 2007-07-03 15:02:33.750 184 12307.40 119.20 55357.40 88888.00 2007-07-03 15:02:33.875 184 12307.33 119.20 55357.40 88888.00 2007-07-03 15:02:34.000 184 12307.42 119.22 55357.43 88888.00 2007-07-03 15:02:34.125 184 12307.52 119.22 55357.40 88888.00 2007-07-03 15:02:34.250 184 12307.48 119.20 55357.40 88888.00 2007-07-03 15:02:34.375 184 12307.48 119.20 55357.38 88888.00 2007-07-03 15:02:34.500 184 12307.48 119.22 55357.38 88888.00 2007-07-03 15:02:34.625 184 12307.52 119.25 55357.35 88888.00 2007-07-03 15:02:34.750 184 12307.50 119.22 55357.35 88888.00 2007-07-03 15:02:34.875 184 12307.50 119.20 55357.40 88888.00 2007-07-03 15:02:35.000 184 12307.52 119.25 55357.43 88888.00 2007-07-03 15:02:35.125 184 12307.52 119.28 55357.43 88888.00 2007-07-03 15:02:35.250 184 12307.55 119.25 55357.40 88888.00 2007-07-03 15:02:35.375 184 12307.60 119.30 55357.40 88888.00 2007-07-03 15:02:35.500 184 12307.50 119.25 55357.38 88888.00 2007-07-03 15:02:35.625 184 12307.45 119.25 55357.35 88888.00 2007-07-03 15:02:35.750 184 12307.45 119.25 55357.35 88888.00 2007-07-03 15:02:35.875 184 12307.40 119.20 55357.32 88888.00 2007-07-03 15:02:36.000 184 12307.48 119.20 55357.32 88888.00 2007-07-03 15:02:36.125 184 12307.48 119.17 55357.32 88888.00 2007-07-03 15:02:36.250 184 12307.42 119.17 55357.32 88888.00 2007-07-03 15:02:36.375 184 12307.35 119.20 55357.32 88888.00 2007-07-03 15:02:36.500 184 12307.38 119.25 55357.32 88888.00 2007-07-03 15:02:36.625 184 12307.38 119.17 55357.28 88888.00 2007-07-03 15:02:36.750 184 12307.35 119.12 55357.28 88888.00 2007-07-03 15:02:36.875 184 12307.38 119.17 55357.30 88888.00 2007-07-03 15:02:37.000 184 12307.38 119.25 55357.32 88888.00 2007-07-03 15:02:37.125 184 12307.33 119.20 55357.28 88888.00 2007-07-03 15:02:37.250 184 12307.35 119.20 55357.30 88888.00 2007-07-03 15:02:37.375 184 12307.48 119.25 55357.32 88888.00 2007-07-03 15:02:37.500 184 12307.42 119.22 55357.30 88888.00 2007-07-03 15:02:37.625 184 12307.35 119.20 55357.28 88888.00 2007-07-03 15:02:37.750 184 12307.40 119.20 55357.28 88888.00 2007-07-03 15:02:37.875 184 12307.48 119.17 55357.30 88888.00 2007-07-03 15:02:38.000 184 12307.48 119.15 55357.30 88888.00 2007-07-03 15:02:38.125 184 12307.35 119.12 55357.28 88888.00 2007-07-03 15:02:38.250 184 12307.35 119.20 55357.28 88888.00 2007-07-03 15:02:38.375 184 12307.45 119.17 55357.25 88888.00 2007-07-03 15:02:38.500 184 12307.48 119.17 55357.25 88888.00 2007-07-03 15:02:38.625 184 12307.45 119.15 55357.28 88888.00 2007-07-03 15:02:38.750 184 12307.35 119.12 55357.20 88888.00 2007-07-03 15:02:38.875 184 12307.33 119.15 55357.25 88888.00 2007-07-03 15:02:39.000 184 12307.48 119.22 55357.30 88888.00 2007-07-03 15:02:39.125 184 12307.48 119.20 55357.30 88888.00 2007-07-03 15:02:39.250 184 12307.35 119.10 55357.25 88888.00 2007-07-03 15:02:39.375 184 12307.30 119.10 55357.22 88888.00 2007-07-03 15:02:39.500 184 12307.35 119.10 55357.22 88888.00 2007-07-03 15:02:39.625 184 12307.42 119.12 55357.20 88888.00 2007-07-03 15:02:39.750 184 12307.48 119.10 55357.22 88888.00 2007-07-03 15:02:39.875 184 12307.55 119.12 55357.22 88888.00 2007-07-03 15:02:40.000 184 12307.52 119.10 55357.18 88888.00 2007-07-03 15:02:40.125 184 12307.48 119.10 55357.20 88888.00 2007-07-03 15:02:40.250 184 12307.42 119.10 55357.20 88888.00 2007-07-03 15:02:40.375 184 12307.55 119.12 55357.20 88888.00 2007-07-03 15:02:40.500 184 12307.60 119.12 55357.18 88888.00 2007-07-03 15:02:40.625 184 12307.52 119.10 55357.15 88888.00 2007-07-03 15:02:40.750 184 12307.42 119.08 55357.18 88888.00 2007-07-03 15:02:40.875 184 12307.45 119.10 55357.20 88888.00 2007-07-03 15:02:41.000 184 12307.50 119.10 55357.12 88888.00 2007-07-03 15:02:41.125 184 12307.48 119.05 55357.10 88888.00 2007-07-03 15:02:41.250 184 12307.48 119.05 55357.10 88888.00 2007-07-03 15:02:41.375 184 12307.55 119.05 55357.10 88888.00 2007-07-03 15:02:41.500 184 12307.62 119.08 55357.12 88888.00 2007-07-03 15:02:41.625 184 12307.62 119.08 55357.12 88888.00 2007-07-03 15:02:41.750 184 12307.62 119.12 55357.12 88888.00 2007-07-03 15:02:41.875 184 12307.58 119.05 55357.10 88888.00 2007-07-03 15:02:42.000 184 12307.62 119.00 55357.10 88888.00 2007-07-03 15:02:42.125 184 12307.60 119.00 55357.10 88888.00 2007-07-03 15:02:42.250 184 12307.50 118.97 55357.10 88888.00 2007-07-03 15:02:42.375 184 12307.55 118.97 55357.07 88888.00 2007-07-03 15:02:42.500 184 12307.52 118.97 55357.05 88888.00 2007-07-03 15:02:42.625 184 12307.58 118.97 55357.03 88888.00 2007-07-03 15:02:42.750 184 12307.60 119.00 55357.05 88888.00 2007-07-03 15:02:42.875 184 12307.62 119.03 55357.10 88888.00 2007-07-03 15:02:43.000 184 12307.62 119.00 55357.07 88888.00 2007-07-03 15:02:43.125 184 12307.62 118.97 55357.10 88888.00 2007-07-03 15:02:43.250 184 12307.62 119.00 55357.07 88888.00 2007-07-03 15:02:43.375 184 12307.62 119.00 55357.07 88888.00 2007-07-03 15:02:43.500 184 12307.58 118.97 55357.03 88888.00 2007-07-03 15:02:43.625 184 12307.58 118.97 55357.05 88888.00 2007-07-03 15:02:43.750 184 12307.67 119.00 55357.03 88888.00 2007-07-03 15:02:43.875 184 12307.70 118.97 55357.00 88888.00 2007-07-03 15:02:44.000 184 12307.62 118.97 55357.00 88888.00 2007-07-03 15:02:44.125 184 12307.58 119.00 55357.00 88888.00 2007-07-03 15:02:44.250 184 12307.62 119.00 55357.00 88888.00 2007-07-03 15:02:44.375 184 12307.73 119.03 55357.00 88888.00 2007-07-03 15:02:44.500 184 12307.75 118.97 55357.03 88888.00 2007-07-03 15:02:44.625 184 12307.62 118.88 55357.00 88888.00 2007-07-03 15:02:44.750 184 12307.62 118.92 55357.00 88888.00 2007-07-03 15:02:44.875 184 12307.65 118.90 55356.97 88888.00 2007-07-03 15:02:45.000 184 12307.73 118.95 55357.00 88888.00 2007-07-03 15:02:45.125 184 12307.73 118.95 55356.97 88888.00 2007-07-03 15:02:45.250 184 12307.67 118.92 55356.97 88888.00 2007-07-03 15:02:45.375 184 12307.70 118.90 55356.95 88888.00 2007-07-03 15:02:45.500 184 12307.73 118.97 55356.95 88888.00 2007-07-03 15:02:45.625 184 12307.70 118.97 55356.95 88888.00 2007-07-03 15:02:45.750 184 12307.65 118.95 55356.93 88888.00 2007-07-03 15:02:45.875 184 12307.65 118.92 55356.93 88888.00 2007-07-03 15:02:46.000 184 12307.70 118.90 55356.90 88888.00 2007-07-03 15:02:46.125 184 12307.73 118.88 55356.90 88888.00 2007-07-03 15:02:46.250 184 12307.62 118.85 55356.88 88888.00 2007-07-03 15:02:46.375 184 12307.65 118.85 55356.90 88888.00 2007-07-03 15:02:46.500 184 12307.67 118.88 55356.90 88888.00 2007-07-03 15:02:46.625 184 12307.70 118.83 55356.90 88888.00 2007-07-03 15:02:46.750 184 12307.65 118.80 55356.88 88888.00 2007-07-03 15:02:46.875 184 12307.70 118.85 55356.93 88888.00 2007-07-03 15:02:47.000 184 12307.75 118.88 55356.93 88888.00 2007-07-03 15:02:47.125 184 12307.77 118.85 55356.90 88888.00 2007-07-03 15:02:47.250 184 12307.75 118.78 55356.90 88888.00 2007-07-03 15:02:47.375 184 12307.73 118.80 55356.93 88888.00 2007-07-03 15:02:47.500 184 12307.73 118.80 55356.90 88888.00 2007-07-03 15:02:47.625 184 12307.75 118.75 55356.90 88888.00 2007-07-03 15:02:47.750 184 12307.83 118.72 55356.90 88888.00 2007-07-03 15:02:47.875 184 12307.83 118.75 55356.88 88888.00 2007-07-03 15:02:48.000 184 12307.80 118.78 55356.88 88888.00 2007-07-03 15:02:48.125 184 12307.85 118.72 55356.88 88888.00 2007-07-03 15:02:48.250 184 12307.85 118.70 55356.85 88888.00 2007-07-03 15:02:48.375 184 12307.85 118.70 55356.82 88888.00 2007-07-03 15:02:48.500 184 12307.88 118.70 55356.85 88888.00 2007-07-03 15:02:48.625 184 12307.85 118.67 55356.85 88888.00 2007-07-03 15:02:48.750 184 12307.85 118.67 55356.85 88888.00 2007-07-03 15:02:48.875 184 12307.90 118.67 55356.82 88888.00 2007-07-03 15:02:49.000 184 12307.92 118.67 55356.78 88888.00 2007-07-03 15:02:49.125 184 12307.95 118.65 55356.80 88888.00 2007-07-03 15:02:49.250 184 12307.92 118.58 55356.80 88888.00 2007-07-03 15:02:49.375 184 12307.92 118.55 55356.80 88888.00 2007-07-03 15:02:49.500 184 12307.95 118.58 55356.80 88888.00 2007-07-03 15:02:49.625 184 12307.90 118.55 55356.75 88888.00 2007-07-03 15:02:49.750 184 12307.85 118.47 55356.75 88888.00 2007-07-03 15:02:49.875 184 12307.95 118.45 55356.75 88888.00 2007-07-03 15:02:50.000 184 12307.98 118.53 55356.78 88888.00 2007-07-03 15:02:50.125 184 12308.00 118.58 55356.80 88888.00 2007-07-03 15:02:50.250 184 12307.95 118.55 55356.78 88888.00 2007-07-03 15:02:50.375 184 12307.98 118.50 55356.78 88888.00 2007-07-03 15:02:50.500 184 12307.95 118.42 55356.72 88888.00 2007-07-03 15:02:50.625 184 12308.02 118.45 55356.75 88888.00 2007-07-03 15:02:50.750 184 12308.02 118.45 55356.75 88888.00 2007-07-03 15:02:50.875 184 12307.98 118.47 55356.75 88888.00 2007-07-03 15:02:51.000 184 12307.98 118.47 55356.72 88888.00 2007-07-03 15:02:51.125 184 12307.98 118.40 55356.78 88888.00 2007-07-03 15:02:51.250 184 12307.98 118.35 55356.78 88888.00 2007-07-03 15:02:51.375 184 12308.00 118.40 55356.75 88888.00 2007-07-03 15:02:51.500 184 12308.00 118.42 55356.75 88888.00 2007-07-03 15:02:51.625 184 12307.98 118.42 55356.75 88888.00 2007-07-03 15:02:51.750 184 12308.02 118.42 55356.78 88888.00 2007-07-03 15:02:51.875 184 12308.02 118.35 55356.75 88888.00 2007-07-03 15:02:52.000 184 12308.05 118.25 55356.70 88888.00 2007-07-03 15:02:52.125 184 12308.05 118.22 55356.70 88888.00 2007-07-03 15:02:52.250 184 12308.08 118.22 55356.70 88888.00 2007-07-03 15:02:52.375 184 12308.10 118.22 55356.72 88888.00 2007-07-03 15:02:52.500 184 12308.02 118.22 55356.70 88888.00 2007-07-03 15:02:52.625 184 12307.92 118.20 55356.70 88888.00 2007-07-03 15:02:52.750 184 12307.95 118.15 55356.70 88888.00 2007-07-03 15:02:52.875 184 12308.05 118.17 55356.70 88888.00 2007-07-03 15:02:53.000 184 12308.08 118.20 55356.68 88888.00 2007-07-03 15:02:53.125 184 12308.05 118.20 55356.68 88888.00 2007-07-03 15:02:53.250 184 12308.02 118.15 55356.70 88888.00 2007-07-03 15:02:53.375 184 12308.05 118.17 55356.68 88888.00 2007-07-03 15:02:53.500 184 12308.02 118.15 55356.65 88888.00 2007-07-03 15:02:53.625 184 12308.08 118.17 55356.65 88888.00 2007-07-03 15:02:53.750 184 12308.15 118.10 55356.65 88888.00 2007-07-03 15:02:53.875 184 12308.20 118.08 55356.65 88888.00 2007-07-03 15:02:54.000 184 12308.10 118.10 55356.65 88888.00 2007-07-03 15:02:54.125 184 12308.05 118.10 55356.62 88888.00 2007-07-03 15:02:54.250 184 12308.02 118.10 55356.62 88888.00 2007-07-03 15:02:54.375 184 12308.08 118.08 55356.62 88888.00 2007-07-03 15:02:54.500 184 12308.05 118.03 55356.57 88888.00 2007-07-03 15:02:54.625 184 12308.05 118.03 55356.60 88888.00 2007-07-03 15:02:54.750 184 12308.10 118.10 55356.60 88888.00 2007-07-03 15:02:54.875 184 12308.15 118.10 55356.60 88888.00 2007-07-03 15:02:55.000 184 12308.17 118.10 55356.60 88888.00 2007-07-03 15:02:55.125 184 12308.12 118.08 55356.62 88888.00 2007-07-03 15:02:55.250 184 12308.10 118.03 55356.55 88888.00 2007-07-03 15:02:55.375 184 12308.17 118.03 55356.53 88888.00 2007-07-03 15:02:55.500 184 12308.23 118.08 55356.55 88888.00 2007-07-03 15:02:55.625 184 12308.25 118.08 55356.57 88888.00 2007-07-03 15:02:55.750 184 12308.25 118.00 55356.57 88888.00 2007-07-03 15:02:55.875 184 12308.25 118.03 55356.57 88888.00 2007-07-03 15:02:56.000 184 12308.30 118.05 55356.53 88888.00 2007-07-03 15:02:56.125 184 12308.25 118.05 55356.55 88888.00 2007-07-03 15:02:56.250 184 12308.27 118.08 55356.57 88888.00 2007-07-03 15:02:56.375 184 12308.35 118.08 55356.60 88888.00 2007-07-03 15:02:56.500 184 12308.33 117.95 55356.53 88888.00 2007-07-03 15:02:56.625 184 12308.20 117.90 55356.47 88888.00 2007-07-03 15:02:56.750 184 12308.20 117.90 55356.47 88888.00 2007-07-03 15:02:56.875 184 12308.27 117.90 55356.50 88888.00 2007-07-03 15:02:57.000 184 12308.27 117.88 55356.47 88888.00 2007-07-03 15:02:57.125 184 12308.25 117.90 55356.53 88888.00 2007-07-03 15:02:57.250 184 12308.25 117.92 55356.57 88888.00 2007-07-03 15:02:57.375 184 12308.20 117.90 55356.55 88888.00 2007-07-03 15:02:57.500 184 12308.20 117.85 55356.50 88888.00 2007-07-03 15:02:57.625 184 12308.25 117.83 55356.50 88888.00 2007-07-03 15:02:57.750 184 12308.30 117.80 55356.50 88888.00 2007-07-03 15:02:57.875 184 12308.30 117.83 55356.50 88888.00 2007-07-03 15:02:58.000 184 12308.27 117.83 55356.45 88888.00 2007-07-03 15:02:58.125 184 12308.23 117.75 55356.45 88888.00 2007-07-03 15:02:58.250 184 12308.25 117.72 55356.43 88888.00 2007-07-03 15:02:58.375 184 12308.33 117.72 55356.43 88888.00 2007-07-03 15:02:58.500 184 12308.40 117.70 55356.43 88888.00 2007-07-03 15:02:58.625 184 12308.48 117.67 55356.43 88888.00 2007-07-03 15:02:58.750 184 12308.55 117.70 55356.45 88888.00 2007-07-03 15:02:58.875 184 12308.50 117.67 55356.45 88888.00 2007-07-03 15:02:59.000 184 12308.40 117.65 55356.40 88888.00 2007-07-03 15:02:59.125 184 12308.38 117.62 55356.40 88888.00 2007-07-03 15:02:59.250 184 12308.42 117.62 55356.43 88888.00 2007-07-03 15:02:59.375 184 12308.48 117.67 55356.45 88888.00 2007-07-03 15:02:59.500 184 12308.38 117.62 55356.43 88888.00 2007-07-03 15:02:59.625 184 12308.33 117.53 55356.35 88888.00 2007-07-03 15:02:59.750 184 12308.40 117.50 55356.35 88888.00 2007-07-03 15:02:59.875 184 12308.48 117.47 55356.38 88888.00 2007-07-03 15:03:00.000 184 12308.48 117.47 55356.38 88888.00 2007-07-03 15:03:00.125 184 12308.55 117.50 55356.43 88888.00 2007-07-03 15:03:00.250 184 12308.52 117.47 55356.40 88888.00 2007-07-03 15:03:00.375 184 12308.50 117.45 55356.40 88888.00 2007-07-03 15:03:00.500 184 12308.50 117.38 55356.38 88888.00 2007-07-03 15:03:00.625 184 12308.45 117.33 55356.35 88888.00 2007-07-03 15:03:00.750 184 12308.40 117.35 55356.38 88888.00 2007-07-03 15:03:00.875 184 12308.40 117.35 55356.35 88888.00 2007-07-03 15:03:01.000 184 12308.45 117.35 55356.35 88888.00 2007-07-03 15:03:01.125 184 12308.52 117.33 55356.38 88888.00 2007-07-03 15:03:01.250 184 12308.58 117.33 55356.35 88888.00 2007-07-03 15:03:01.375 184 12308.60 117.30 55356.32 88888.00 2007-07-03 15:03:01.500 184 12308.52 117.22 55356.30 88888.00 2007-07-03 15:03:01.625 184 12308.50 117.28 55356.32 88888.00 2007-07-03 15:03:01.750 184 12308.55 117.33 55356.35 88888.00 2007-07-03 15:03:01.875 184 12308.52 117.17 55356.32 88888.00 2007-07-03 15:03:02.000 184 12308.45 117.17 55356.30 88888.00 2007-07-03 15:03:02.125 184 12308.42 117.15 55356.30 88888.00 2007-07-03 15:03:02.250 184 12308.48 117.10 55356.30 88888.00 2007-07-03 15:03:02.375 184 12308.58 117.15 55356.32 88888.00 2007-07-03 15:03:02.500 184 12308.65 117.10 55356.32 88888.00 2007-07-03 15:03:02.625 184 12308.60 117.15 55356.32 88888.00 2007-07-03 15:03:02.750 184 12308.55 117.12 55356.30 88888.00 2007-07-03 15:03:02.875 184 12308.52 117.08 55356.28 88888.00 2007-07-03 15:03:03.000 184 12308.58 117.08 55356.28 88888.00 2007-07-03 15:03:03.125 184 12308.60 117.08 55356.25 88888.00 2007-07-03 15:03:03.250 184 12308.60 117.03 55356.25 88888.00 2007-07-03 15:03:03.375 184 12308.58 116.95 55356.28 88888.00 2007-07-03 15:03:03.500 184 12308.50 116.92 55356.28 88888.00 2007-07-03 15:03:03.625 184 12308.55 116.95 55356.28 88888.00 2007-07-03 15:03:03.750 184 12308.60 117.00 55356.28 88888.00 2007-07-03 15:03:03.875 184 12308.60 116.95 55356.28 88888.00 2007-07-03 15:03:04.000 184 12308.62 116.85 55356.25 88888.00 2007-07-03 15:03:04.125 184 12308.55 116.80 55356.25 88888.00 2007-07-03 15:03:04.250 184 12308.50 116.75 55356.25 88888.00 2007-07-03 15:03:04.375 184 12308.52 116.80 55356.22 88888.00 2007-07-03 15:03:04.500 184 12308.52 116.83 55356.22 88888.00 2007-07-03 15:03:04.625 184 12308.55 116.85 55356.22 88888.00 2007-07-03 15:03:04.750 184 12308.55 116.78 55356.22 88888.00 2007-07-03 15:03:04.875 184 12308.62 116.80 55356.22 88888.00 2007-07-03 15:03:05.000 184 12308.67 116.72 55356.20 88888.00 2007-07-03 15:03:05.125 184 12308.60 116.72 55356.22 88888.00 2007-07-03 15:03:05.250 184 12308.55 116.70 55356.22 88888.00 2007-07-03 15:03:05.375 184 12308.60 116.67 55356.20 88888.00 2007-07-03 15:03:05.500 184 12308.65 116.70 55356.20 88888.00 2007-07-03 15:03:05.625 184 12308.58 116.62 55356.18 88888.00 2007-07-03 15:03:05.750 184 12308.58 116.62 55356.20 88888.00 2007-07-03 15:03:05.875 184 12308.67 116.65 55356.20 88888.00 2007-07-03 15:03:06.000 184 12308.83 116.67 55356.15 88888.00 2007-07-03 15:03:06.125 184 12308.88 116.62 55356.12 88888.00 2007-07-03 15:03:06.250 184 12308.75 116.55 55356.15 88888.00 2007-07-03 15:03:06.375 184 12308.65 116.47 55356.10 88888.00 2007-07-03 15:03:06.500 184 12308.65 116.47 55356.15 88888.00 2007-07-03 15:03:06.625 184 12308.75 116.50 55356.15 88888.00 2007-07-03 15:03:06.750 184 12308.75 116.47 55356.12 88888.00 2007-07-03 15:03:06.875 184 12308.75 116.47 55356.12 88888.00 2007-07-03 15:03:07.000 184 12308.77 116.42 55356.12 88888.00 2007-07-03 15:03:07.125 184 12308.85 116.42 55356.10 88888.00 2007-07-03 15:03:07.250 184 12308.85 116.40 55356.12 88888.00 2007-07-03 15:03:07.375 184 12308.85 116.40 55356.12 88888.00 2007-07-03 15:03:07.500 184 12308.88 116.40 55356.10 88888.00 2007-07-03 15:03:07.625 184 12308.90 116.38 55356.10 88888.00 2007-07-03 15:03:07.750 184 12308.90 116.38 55356.10 88888.00 2007-07-03 15:03:07.875 184 12308.83 116.38 55356.10 88888.00 2007-07-03 15:03:08.000 184 12308.80 116.30 55356.07 88888.00 2007-07-03 15:03:08.125 184 12308.83 116.30 55356.07 88888.00 2007-07-03 15:03:08.250 184 12308.85 116.28 55356.10 88888.00 2007-07-03 15:03:08.375 184 12308.88 116.22 55356.10 88888.00 2007-07-03 15:03:08.500 184 12308.83 116.22 55356.07 88888.00 2007-07-03 15:03:08.625 184 12308.77 116.20 55356.05 88888.00 2007-07-03 15:03:08.750 184 12308.83 116.25 55356.05 88888.00 2007-07-03 15:03:08.875 184 12308.80 116.22 55356.03 88888.00 2007-07-03 15:03:09.000 184 12308.80 116.17 55356.00 88888.00 2007-07-03 15:03:09.125 184 12308.83 116.17 55356.03 88888.00 2007-07-03 15:03:09.250 184 12308.80 116.17 55356.03 88888.00 2007-07-03 15:03:09.375 184 12308.83 116.20 55356.03 88888.00 2007-07-03 15:03:09.500 184 12308.73 116.15 55356.00 88888.00 2007-07-03 15:03:09.625 184 12308.77 116.15 55356.00 88888.00 2007-07-03 15:03:09.750 184 12308.83 116.15 55356.03 88888.00 2007-07-03 15:03:09.875 184 12308.83 116.10 55355.97 88888.00 2007-07-03 15:03:10.000 184 12308.80 116.05 55355.97 88888.00 2007-07-03 15:03:10.125 184 12308.77 116.00 55355.97 88888.00 2007-07-03 15:03:10.250 184 12308.80 115.97 55355.97 88888.00 2007-07-03 15:03:10.375 184 12308.88 116.03 55355.97 88888.00 2007-07-03 15:03:10.500 184 12308.92 116.10 55356.00 88888.00 2007-07-03 15:03:10.625 184 12308.98 116.03 55356.00 88888.00 2007-07-03 15:03:10.750 184 12308.90 115.92 55355.97 88888.00 2007-07-03 15:03:10.875 184 12308.92 115.92 55355.95 88888.00 2007-07-03 15:03:11.000 184 12308.95 115.95 55355.95 88888.00 2007-07-03 15:03:11.125 184 12308.90 115.95 55355.95 88888.00 2007-07-03 15:03:11.250 184 12308.88 115.90 55355.95 88888.00 2007-07-03 15:03:11.375 184 12308.85 115.83 55355.95 88888.00 2007-07-03 15:03:11.500 184 12308.85 115.85 55355.93 88888.00 2007-07-03 15:03:11.625 184 12308.88 115.80 55355.93 88888.00 2007-07-03 15:03:11.750 184 12308.92 115.80 55355.93 88888.00 2007-07-03 15:03:11.875 184 12308.98 115.85 55355.97 88888.00 2007-07-03 15:03:12.000 184 12309.02 115.88 55355.97 88888.00 2007-07-03 15:03:12.125 184 12309.00 115.80 55355.95 88888.00 2007-07-03 15:03:12.250 184 12309.00 115.72 55355.93 88888.00 2007-07-03 15:03:12.375 184 12309.00 115.72 55355.95 88888.00 2007-07-03 15:03:12.500 184 12308.98 115.78 55355.97 88888.00 2007-07-03 15:03:12.625 184 12309.00 115.80 55355.95 88888.00 2007-07-03 15:03:12.750 184 12308.92 115.72 55355.93 88888.00 2007-07-03 15:03:12.875 184 12308.92 115.67 55355.93 88888.00 2007-07-03 15:03:13.000 184 12308.95 115.65 55355.90 88888.00 2007-07-03 15:03:13.125 184 12308.92 115.67 55355.93 88888.00 2007-07-03 15:03:13.250 184 12308.88 115.58 55355.88 88888.00 2007-07-03 15:03:13.375 184 12308.88 115.58 55355.88 88888.00 2007-07-03 15:03:13.500 184 12308.90 115.58 55355.88 88888.00 2007-07-03 15:03:13.625 184 12308.90 115.62 55355.88 88888.00 2007-07-03 15:03:13.750 184 12308.88 115.55 55355.85 88888.00 2007-07-03 15:03:13.875 184 12308.92 115.58 55355.88 88888.00 2007-07-03 15:03:14.000 184 12309.00 115.55 55355.90 88888.00 2007-07-03 15:03:14.125 184 12309.05 115.50 55355.90 88888.00 2007-07-03 15:03:14.250 184 12309.05 115.40 55355.88 88888.00 2007-07-03 15:03:14.375 184 12309.00 115.40 55355.88 88888.00 2007-07-03 15:03:14.500 184 12308.95 115.38 55355.88 88888.00 2007-07-03 15:03:14.625 184 12308.92 115.35 55355.88 88888.00 2007-07-03 15:03:14.750 184 12308.98 115.28 55355.85 88888.00 2007-07-03 15:03:14.875 184 12309.05 115.25 55355.80 88888.00 2007-07-03 15:03:15.000 184 12309.00 115.25 55355.80 88888.00 2007-07-03 15:03:15.125 184 12308.98 115.25 55355.85 88888.00 2007-07-03 15:03:15.250 184 12308.92 115.22 55355.90 88888.00 2007-07-03 15:03:15.375 184 12308.98 115.28 55355.93 88888.00 2007-07-03 15:03:15.500 184 12308.95 115.28 55355.88 88888.00 2007-07-03 15:03:15.625 184 12308.95 115.22 55355.85 88888.00 2007-07-03 15:03:15.750 184 12308.88 115.17 55355.85 88888.00 2007-07-03 15:03:15.875 184 12308.88 115.10 55355.85 88888.00 2007-07-03 15:03:16.000 184 12308.90 115.08 55355.82 88888.00 2007-07-03 15:03:16.125 184 12308.92 115.05 55355.85 88888.00 2007-07-03 15:03:16.250 184 12308.98 115.08 55355.85 88888.00 2007-07-03 15:03:16.375 184 12309.05 115.08 55355.85 88888.00 2007-07-03 15:03:16.500 184 12309.00 115.05 55355.82 88888.00 2007-07-03 15:03:16.625 184 12308.98 115.03 55355.82 88888.00 2007-07-03 15:03:16.750 184 12309.02 115.00 55355.82 88888.00 2007-07-03 15:03:16.875 184 12309.08 114.97 55355.82 88888.00 2007-07-03 15:03:17.000 184 12309.05 114.95 55355.82 88888.00 2007-07-03 15:03:17.125 184 12308.98 114.90 55355.80 88888.00 2007-07-03 15:03:17.250 184 12308.95 114.90 55355.78 88888.00 2007-07-03 15:03:17.375 184 12309.00 114.92 55355.78 88888.00 2007-07-03 15:03:17.500 184 12308.98 114.90 55355.80 88888.00 2007-07-03 15:03:17.625 184 12308.98 114.90 55355.80 88888.00 2007-07-03 15:03:17.750 184 12309.05 114.88 55355.80 88888.00 2007-07-03 15:03:17.875 184 12309.05 114.85 55355.75 88888.00 2007-07-03 15:03:18.000 184 12308.98 114.80 55355.75 88888.00 2007-07-03 15:03:18.125 184 12309.00 114.78 55355.75 88888.00 2007-07-03 15:03:18.250 184 12309.05 114.78 55355.80 88888.00 2007-07-03 15:03:18.375 184 12309.08 114.78 55355.78 88888.00 2007-07-03 15:03:18.500 184 12309.08 114.78 55355.78 88888.00 2007-07-03 15:03:18.625 184 12309.05 114.78 55355.80 88888.00 2007-07-03 15:03:18.750 184 12309.10 114.72 55355.80 88888.00 2007-07-03 15:03:18.875 184 12309.05 114.67 55355.80 88888.00 2007-07-03 15:03:19.000 184 12309.02 114.72 55355.78 88888.00 2007-07-03 15:03:19.125 184 12309.10 114.72 55355.80 88888.00 2007-07-03 15:03:19.250 184 12309.08 114.67 55355.78 88888.00 2007-07-03 15:03:19.375 184 12309.12 114.60 55355.72 88888.00 2007-07-03 15:03:19.500 184 12309.10 114.58 55355.72 88888.00 2007-07-03 15:03:19.625 184 12309.10 114.58 55355.72 88888.00 2007-07-03 15:03:19.750 184 12309.05 114.55 55355.72 88888.00 2007-07-03 15:03:19.875 184 12309.05 114.55 55355.72 88888.00 2007-07-03 15:03:20.000 184 12309.08 114.50 55355.70 88888.00 2007-07-03 15:03:20.125 184 12309.12 114.50 55355.68 88888.00 2007-07-03 15:03:20.250 184 12309.05 114.50 55355.70 88888.00 2007-07-03 15:03:20.375 184 12308.98 114.47 55355.68 88888.00 2007-07-03 15:03:20.500 184 12308.95 114.42 55355.68 88888.00 2007-07-03 15:03:20.625 184 12308.98 114.42 55355.68 88888.00 2007-07-03 15:03:20.750 184 12309.00 114.45 55355.72 88888.00 2007-07-03 15:03:20.875 184 12309.05 114.45 55355.72 88888.00 2007-07-03 15:03:21.000 184 12309.12 114.42 55355.68 88888.00 2007-07-03 15:03:21.125 184 12309.10 114.40 55355.65 88888.00 2007-07-03 15:03:21.250 184 12309.12 114.35 55355.62 88888.00 2007-07-03 15:03:21.375 184 12309.12 114.33 55355.62 88888.00 2007-07-03 15:03:21.500 184 12309.15 114.33 55355.62 88888.00 2007-07-03 15:03:21.625 184 12309.10 114.30 55355.62 88888.00 2007-07-03 15:03:21.750 184 12309.12 114.30 55355.62 88888.00 2007-07-03 15:03:21.875 184 12309.12 114.33 55355.65 88888.00 2007-07-03 15:03:22.000 184 12309.12 114.30 55355.65 88888.00 2007-07-03 15:03:22.125 184 12309.08 114.20 55355.62 88888.00 2007-07-03 15:03:22.250 184 12309.08 114.17 55355.65 88888.00 2007-07-03 15:03:22.375 184 12309.10 114.20 55355.60 88888.00 2007-07-03 15:03:22.500 184 12309.05 114.20 55355.57 88888.00 2007-07-03 15:03:22.625 184 12309.00 114.12 55355.62 88888.00 2007-07-03 15:03:22.750 184 12309.00 114.12 55355.62 88888.00 2007-07-03 15:03:22.875 184 12309.15 114.15 55355.60 88888.00 2007-07-03 15:03:23.000 184 12309.17 114.15 55355.62 88888.00 2007-07-03 15:03:23.125 184 12309.15 114.15 55355.62 88888.00 2007-07-03 15:03:23.250 184 12309.17 114.12 55355.60 88888.00 2007-07-03 15:03:23.375 184 12309.20 114.05 55355.53 88888.00 2007-07-03 15:03:23.500 184 12309.23 114.05 55355.53 88888.00 2007-07-03 15:03:23.625 184 12309.20 114.03 55355.55 88888.00 2007-07-03 15:03:23.750 184 12309.20 113.97 55355.55 88888.00 2007-07-03 15:03:23.875 184 12309.23 114.03 55355.55 88888.00 2007-07-03 15:03:24.000 184 12309.20 114.00 55355.53 88888.00 2007-07-03 15:03:24.125 184 12309.25 114.03 55355.55 88888.00 2007-07-03 15:03:24.250 184 12309.25 113.97 55355.55 88888.00 2007-07-03 15:03:24.375 184 12309.25 113.92 55355.53 88888.00 2007-07-03 15:03:24.500 184 12309.25 113.92 55355.53 88888.00 2007-07-03 15:03:24.625 184 12309.17 113.88 55355.50 88888.00 2007-07-03 15:03:24.750 184 12309.15 113.88 55355.50 88888.00 2007-07-03 15:03:24.875 184 12309.17 113.92 55355.55 88888.00 2007-07-03 15:03:25.000 184 12309.20 113.85 55355.53 88888.00 2007-07-03 15:03:25.125 184 12309.10 113.78 55355.50 88888.00 2007-07-03 15:03:25.250 184 12309.02 113.72 55355.50 88888.00 2007-07-03 15:03:25.375 184 12309.02 113.72 55355.45 88888.00 2007-07-03 15:03:25.500 184 12309.10 113.78 55355.47 88888.00 2007-07-03 15:03:25.625 184 12309.10 113.75 55355.47 88888.00 2007-07-03 15:03:25.750 184 12309.08 113.75 55355.45 88888.00 2007-07-03 15:03:25.875 184 12309.08 113.72 55355.47 88888.00 2007-07-03 15:03:26.000 184 12309.10 113.70 55355.47 88888.00 2007-07-03 15:03:26.125 184 12309.05 113.65 55355.47 88888.00 2007-07-03 15:03:26.250 184 12309.05 113.60 55355.47 88888.00 2007-07-03 15:03:26.375 184 12309.08 113.58 55355.45 88888.00 2007-07-03 15:03:26.500 184 12309.10 113.60 55355.43 88888.00 2007-07-03 15:03:26.625 184 12309.12 113.55 55355.43 88888.00 2007-07-03 15:03:26.750 184 12309.17 113.53 55355.45 88888.00 2007-07-03 15:03:26.875 184 12309.17 113.55 55355.45 88888.00 2007-07-03 15:03:27.000 184 12309.10 113.50 55355.43 88888.00 2007-07-03 15:03:27.125 184 12309.02 113.47 55355.43 88888.00 2007-07-03 15:03:27.250 184 12309.00 113.47 55355.43 88888.00 2007-07-03 15:03:27.375 184 12309.05 113.58 55355.45 88888.00 2007-07-03 15:03:27.500 184 12309.00 113.53 55355.43 88888.00 2007-07-03 15:03:27.625 184 12309.02 113.42 55355.43 88888.00 2007-07-03 15:03:27.750 184 12309.05 113.40 55355.43 88888.00 2007-07-03 15:03:27.875 184 12309.02 113.42 55355.43 88888.00 2007-07-03 15:03:28.000 184 12308.98 113.35 55355.38 88888.00 2007-07-03 15:03:28.125 184 12308.90 113.30 55355.38 88888.00 2007-07-03 15:03:28.250 184 12308.85 113.28 55355.40 88888.00 2007-07-03 15:03:28.375 184 12308.92 113.30 55355.38 88888.00 2007-07-03 15:03:28.500 184 12308.98 113.30 55355.32 88888.00 2007-07-03 15:03:28.625 184 12308.98 113.28 55355.35 88888.00 2007-07-03 15:03:28.750 184 12308.95 113.28 55355.38 88888.00 2007-07-03 15:03:28.875 184 12308.98 113.30 55355.40 88888.00 2007-07-03 15:03:29.000 184 12308.98 113.22 55355.32 88888.00 2007-07-03 15:03:29.125 184 12308.95 113.22 55355.32 88888.00 2007-07-03 15:03:29.250 184 12308.95 113.22 55355.38 88888.00 2007-07-03 15:03:29.375 184 12308.95 113.20 55355.38 88888.00 2007-07-03 15:03:29.500 184 12308.95 113.15 55355.35 88888.00 2007-07-03 15:03:29.625 184 12308.95 113.15 55355.35 88888.00 2007-07-03 15:03:29.750 184 12308.98 113.12 55355.32 88888.00 2007-07-03 15:03:29.875 184 12308.98 113.08 55355.32 88888.00 2007-07-03 15:03:30.000 184 12308.95 113.05 55355.32 88888.00 2007-07-03 15:03:30.125 184 12308.92 113.05 55355.32 88888.00 2007-07-03 15:03:30.250 184 12308.88 113.00 55355.35 88888.00 2007-07-03 15:03:30.375 184 12308.90 113.00 55355.32 88888.00 2007-07-03 15:03:30.500 184 12308.85 112.97 55355.32 88888.00 2007-07-03 15:03:30.625 184 12308.83 112.92 55355.30 88888.00 2007-07-03 15:03:30.750 184 12308.88 112.92 55355.32 88888.00 2007-07-03 15:03:30.875 184 12308.83 112.95 55355.32 88888.00 2007-07-03 15:03:31.000 184 12308.80 112.90 55355.30 88888.00 2007-07-03 15:03:31.125 184 12308.88 112.90 55355.32 88888.00 2007-07-03 15:03:31.250 184 12308.92 112.92 55355.32 88888.00 2007-07-03 15:03:31.375 184 12308.85 112.88 55355.30 88888.00 2007-07-03 15:03:31.500 184 12308.77 112.85 55355.28 88888.00 2007-07-03 15:03:31.625 184 12308.88 112.85 55355.30 88888.00 2007-07-03 15:03:31.750 184 12308.98 112.85 55355.30 88888.00 2007-07-03 15:03:31.875 184 12308.88 112.80 55355.28 88888.00 2007-07-03 15:03:32.000 184 12308.85 112.78 55355.28 88888.00 2007-07-03 15:03:32.125 184 12308.88 112.80 55355.30 88888.00 2007-07-03 15:03:32.250 184 12308.85 112.75 55355.30 88888.00 2007-07-03 15:03:32.375 184 12308.85 112.80 55355.30 88888.00 2007-07-03 15:03:32.500 184 12308.85 112.83 55355.32 88888.00 2007-07-03 15:03:32.625 184 12308.83 112.75 55355.30 88888.00 2007-07-03 15:03:32.750 184 12308.80 112.70 55355.28 88888.00 2007-07-03 15:03:32.875 184 12308.88 112.72 55355.28 88888.00 2007-07-03 15:03:33.000 184 12308.90 112.75 55355.28 88888.00 2007-07-03 15:03:33.125 184 12308.90 112.70 55355.28 88888.00 2007-07-03 15:03:33.250 184 12308.85 112.70 55355.30 88888.00 2007-07-03 15:03:33.375 184 12308.90 112.70 55355.30 88888.00 2007-07-03 15:03:33.500 184 12308.88 112.67 55355.28 88888.00 2007-07-03 15:03:33.625 184 12308.88 112.65 55355.25 88888.00 2007-07-03 15:03:33.750 184 12308.95 112.67 55355.22 88888.00 2007-07-03 15:03:33.875 184 12308.98 112.62 55355.22 88888.00 2007-07-03 15:03:34.000 184 12308.92 112.62 55355.22 88888.00 2007-07-03 15:03:34.125 184 12309.00 112.62 55355.22 88888.00 2007-07-03 15:03:34.250 184 12308.98 112.58 55355.20 88888.00 2007-07-03 15:03:34.375 184 12309.05 112.60 55355.25 88888.00 2007-07-03 15:03:34.500 184 12309.08 112.60 55355.25 88888.00 2007-07-03 15:03:34.625 184 12309.00 112.55 55355.22 88888.00 2007-07-03 15:03:34.750 184 12308.90 112.47 55355.18 88888.00 2007-07-03 15:03:34.875 184 12308.88 112.50 55355.18 88888.00 2007-07-03 15:03:35.000 184 12308.88 112.55 55355.20 88888.00 2007-07-03 15:03:35.125 184 12308.90 112.55 55355.20 88888.00 2007-07-03 15:03:35.250 184 12308.90 112.50 55355.18 88888.00 2007-07-03 15:03:35.375 184 12308.90 112.47 55355.10 88888.00 2007-07-03 15:03:35.500 184 12308.85 112.47 55355.15 88888.00 2007-07-03 15:03:35.625 184 12308.90 112.53 55355.20 88888.00 2007-07-03 15:03:35.750 184 12308.98 112.53 55355.18 88888.00 2007-07-03 15:03:35.875 184 12308.90 112.50 55355.18 88888.00 2007-07-03 15:03:36.000 184 12308.77 112.45 55355.12 88888.00 2007-07-03 15:03:36.125 184 12308.73 112.45 55355.15 88888.00 2007-07-03 15:03:36.250 184 12308.73 112.42 55355.15 88888.00 2007-07-03 15:03:36.375 184 12308.77 112.35 55355.12 88888.00 2007-07-03 15:03:36.500 184 12308.83 112.33 55355.12 88888.00 2007-07-03 15:03:36.625 184 12308.85 112.40 55355.12 88888.00 2007-07-03 15:03:36.750 184 12308.83 112.35 55355.12 88888.00 2007-07-03 15:03:36.875 184 12308.88 112.33 55355.10 88888.00 2007-07-03 15:03:37.000 184 12308.80 112.28 55355.07 88888.00 2007-07-03 15:03:37.125 184 12308.77 112.22 55355.07 88888.00 2007-07-03 15:03:37.250 184 12308.75 112.28 55355.07 88888.00 2007-07-03 15:03:37.375 184 12308.77 112.30 55355.10 88888.00 2007-07-03 15:03:37.500 184 12308.80 112.30 55355.12 88888.00 2007-07-03 15:03:37.625 184 12308.77 112.22 55355.07 88888.00 2007-07-03 15:03:37.750 184 12308.73 112.22 55355.07 88888.00 2007-07-03 15:03:37.875 184 12308.75 112.25 55355.10 88888.00 2007-07-03 15:03:38.000 184 12308.73 112.20 55355.07 88888.00 2007-07-03 15:03:38.125 184 12308.67 112.22 55355.07 88888.00 2007-07-03 15:03:38.250 184 12308.62 112.25 55355.07 88888.00 2007-07-03 15:03:38.375 184 12308.67 112.20 55355.10 88888.00 2007-07-03 15:03:38.500 184 12308.73 112.15 55355.05 88888.00 2007-07-03 15:03:38.625 184 12308.75 112.20 55355.05 88888.00 2007-07-03 15:03:38.750 184 12308.77 112.22 55355.05 88888.00 2007-07-03 15:03:38.875 184 12308.70 112.22 55355.03 88888.00 2007-07-03 15:03:39.000 184 12308.70 112.20 55355.03 88888.00 2007-07-03 15:03:39.125 184 12308.77 112.12 55355.00 88888.00 2007-07-03 15:03:39.250 184 12308.77 112.10 55354.97 88888.00 2007-07-03 15:03:39.375 184 12308.75 112.10 55355.03 88888.00 2007-07-03 15:03:39.500 184 12308.73 112.12 55355.00 88888.00 2007-07-03 15:03:39.625 184 12308.80 112.12 55355.00 88888.00 2007-07-03 15:03:39.750 184 12308.80 112.10 55354.97 88888.00 2007-07-03 15:03:39.875 184 12308.80 112.10 55355.00 88888.00 2007-07-03 15:03:40.000 184 12308.80 112.10 55355.00 88888.00 2007-07-03 15:03:40.125 184 12308.80 112.08 55354.97 88888.00 2007-07-03 15:03:40.250 184 12308.75 112.05 55354.95 88888.00 2007-07-03 15:03:40.375 184 12308.73 112.08 55354.95 88888.00 2007-07-03 15:03:40.500 184 12308.70 112.05 55354.93 88888.00 2007-07-03 15:03:40.625 184 12308.70 112.00 55354.97 88888.00 2007-07-03 15:03:40.750 184 12308.75 111.95 55354.97 88888.00 2007-07-03 15:03:40.875 184 12308.75 112.00 55354.95 88888.00 2007-07-03 15:03:41.000 184 12308.80 112.00 55354.95 88888.00 2007-07-03 15:03:41.125 184 12308.88 112.00 55354.97 88888.00 2007-07-03 15:03:41.250 184 12308.85 112.03 55354.95 88888.00 2007-07-03 15:03:41.375 184 12308.80 111.97 55354.93 88888.00 2007-07-03 15:03:41.500 184 12308.73 111.90 55354.93 88888.00 2007-07-03 15:03:41.625 184 12308.75 111.95 55354.93 88888.00 2007-07-03 15:03:41.750 184 12308.75 112.00 55354.90 88888.00 2007-07-03 15:03:41.875 184 12308.75 111.97 55354.85 88888.00 2007-07-03 15:03:42.000 184 12308.75 111.97 55354.90 88888.00 2007-07-03 15:03:42.125 184 12308.80 111.95 55354.90 88888.00 2007-07-03 15:03:42.250 184 12308.75 111.95 55354.93 88888.00 2007-07-03 15:03:42.375 184 12308.70 111.92 55354.90 88888.00 2007-07-03 15:03:42.500 184 12308.60 111.92 55354.90 88888.00 2007-07-03 15:03:42.625 184 12308.62 111.95 55354.90 88888.00 2007-07-03 15:03:42.750 184 12308.65 111.95 55354.90 88888.00 2007-07-03 15:03:42.875 184 12308.65 111.85 55354.88 88888.00 2007-07-03 15:03:43.000 184 12308.60 111.83 55354.82 88888.00 2007-07-03 15:03:43.125 184 12308.58 111.83 55354.82 88888.00 2007-07-03 15:03:43.250 184 12308.60 111.83 55354.82 88888.00 2007-07-03 15:03:43.375 184 12308.60 111.80 55354.80 88888.00 2007-07-03 15:03:43.500 184 12308.58 111.80 55354.82 88888.00 2007-07-03 15:03:43.625 184 12308.52 111.85 55354.85 88888.00 2007-07-03 15:03:43.750 184 12308.55 111.85 55354.80 88888.00 2007-07-03 15:03:43.875 184 12308.58 111.78 55354.78 88888.00 2007-07-03 15:03:44.000 184 12308.62 111.70 55354.78 88888.00 2007-07-03 15:03:44.125 184 12308.58 111.72 55354.80 88888.00 2007-07-03 15:03:44.250 184 12308.50 111.72 55354.80 88888.00 2007-07-03 15:03:44.375 184 12308.52 111.75 55354.82 88888.00 2007-07-03 15:03:44.500 184 12308.52 111.72 55354.82 88888.00 2007-07-03 15:03:44.625 184 12308.45 111.70 55354.80 88888.00 2007-07-03 15:03:44.750 184 12308.42 111.70 55354.80 88888.00 2007-07-03 15:03:44.875 184 12308.48 111.72 55354.80 88888.00 2007-07-03 15:03:45.000 184 12308.48 111.65 55354.75 88888.00 2007-07-03 15:03:45.125 184 12308.38 111.62 55354.72 88888.00 2007-07-03 15:03:45.250 184 12308.38 111.62 55354.80 88888.00 2007-07-03 15:03:45.375 184 12308.45 111.67 55354.78 88888.00 2007-07-03 15:03:45.500 184 12308.50 111.65 55354.78 88888.00 2007-07-03 15:03:45.625 184 12308.50 111.67 55354.80 88888.00 2007-07-03 15:03:45.750 184 12308.45 111.62 55354.75 88888.00 2007-07-03 15:03:45.875 184 12308.42 111.58 55354.72 88888.00 2007-07-03 15:03:46.000 184 12308.40 111.55 55354.70 88888.00 2007-07-03 15:03:46.125 184 12308.45 111.60 55354.72 88888.00 2007-07-03 15:03:46.250 184 12308.38 111.58 55354.72 88888.00 2007-07-03 15:03:46.375 184 12308.35 111.58 55354.70 88888.00 2007-07-03 15:03:46.500 184 12308.38 111.58 55354.72 88888.00 2007-07-03 15:03:46.625 184 12308.40 111.55 55354.72 88888.00 2007-07-03 15:03:46.750 184 12308.38 111.53 55354.72 88888.00 2007-07-03 15:03:46.875 184 12308.33 111.50 55354.68 88888.00 2007-07-03 15:03:47.000 184 12308.38 111.50 55354.68 88888.00 2007-07-03 15:03:47.125 184 12308.42 111.53 55354.68 88888.00 2007-07-03 15:03:47.250 184 12308.45 111.60 55354.72 88888.00 2007-07-03 15:03:47.375 184 12308.50 111.58 55354.72 88888.00 2007-07-03 15:03:47.500 184 12308.40 111.53 55354.68 88888.00 2007-07-03 15:03:47.625 184 12308.30 111.50 55354.68 88888.00 2007-07-03 15:03:47.750 184 12308.33 111.55 55354.65 88888.00 2007-07-03 15:03:47.875 184 12308.35 111.53 55354.65 88888.00 2007-07-03 15:03:48.000 184 12308.27 111.47 55354.60 88888.00 2007-07-03 15:03:48.125 184 12308.17 111.45 55354.62 88888.00 2007-07-03 15:03:48.250 184 12308.23 111.50 55354.65 88888.00 2007-07-03 15:03:48.375 184 12308.30 111.50 55354.62 88888.00 2007-07-03 15:03:48.500 184 12308.27 111.50 55354.60 88888.00 2007-07-03 15:03:48.625 184 12308.23 111.50 55354.62 88888.00 2007-07-03 15:03:48.750 184 12308.20 111.55 55354.65 88888.00 2007-07-03 15:03:48.875 184 12308.25 111.55 55354.60 88888.00 2007-07-03 15:03:49.000 184 12308.27 111.47 55354.57 88888.00 2007-07-03 15:03:49.125 184 12308.33 111.53 55354.60 88888.00 2007-07-03 15:03:49.250 184 12308.25 111.50 55354.60 88888.00 2007-07-03 15:03:49.375 184 12308.17 111.50 55354.57 88888.00 2007-07-03 15:03:49.500 184 12308.12 111.47 55354.53 88888.00 2007-07-03 15:03:49.625 184 12308.12 111.45 55354.55 88888.00 2007-07-03 15:03:49.750 184 12308.15 111.50 55354.57 88888.00 2007-07-03 15:03:49.875 184 12308.17 111.55 55354.57 88888.00 2007-07-03 15:03:50.000 184 12308.27 111.55 55354.57 88888.00 2007-07-03 15:03:50.125 184 12308.40 111.50 55354.53 88888.00 2007-07-03 15:03:50.250 184 12308.33 111.47 55354.53 88888.00 2007-07-03 15:03:50.375 184 12308.23 111.45 55354.50 88888.00 2007-07-03 15:03:50.500 184 12308.15 111.47 55354.50 88888.00 2007-07-03 15:03:50.625 184 12308.20 111.45 55354.55 88888.00 2007-07-03 15:03:50.750 184 12308.23 111.45 55354.55 88888.00 2007-07-03 15:03:50.875 184 12308.25 111.53 55354.55 88888.00 2007-07-03 15:03:51.000 184 12308.25 111.58 55354.55 88888.00 2007-07-03 15:03:51.125 184 12308.27 111.55 55354.55 88888.00 2007-07-03 15:03:51.250 184 12308.23 111.50 55354.53 88888.00 2007-07-03 15:03:51.375 184 12308.20 111.45 55354.47 88888.00 2007-07-03 15:03:51.500 184 12308.20 111.47 55354.47 88888.00 2007-07-03 15:03:51.625 184 12308.23 111.50 55354.47 88888.00 2007-07-03 15:03:51.750 184 12308.17 111.50 55354.47 88888.00 2007-07-03 15:03:51.875 184 12308.17 111.47 55354.43 88888.00 2007-07-03 15:03:52.000 184 12308.17 111.42 55354.43 88888.00 2007-07-03 15:03:52.125 184 12308.25 111.45 55354.45 88888.00 2007-07-03 15:03:52.250 184 12308.23 111.53 55354.45 88888.00 2007-07-03 15:03:52.375 184 12308.23 111.50 55354.43 88888.00 2007-07-03 15:03:52.500 184 12308.15 111.45 55354.43 88888.00 2007-07-03 15:03:52.625 184 12308.15 111.45 55354.45 88888.00 2007-07-03 15:03:52.750 184 12308.20 111.53 55354.45 88888.00 2007-07-03 15:03:52.875 184 12308.20 111.47 55354.40 88888.00 2007-07-03 15:03:53.000 184 12308.17 111.47 55354.38 88888.00 2007-07-03 15:03:53.125 184 12308.12 111.45 55354.38 88888.00 2007-07-03 15:03:53.250 184 12308.15 111.42 55354.38 88888.00 2007-07-03 15:03:53.375 184 12308.12 111.45 55354.38 88888.00 2007-07-03 15:03:53.500 184 12308.17 111.50 55354.38 88888.00 2007-07-03 15:03:53.625 184 12308.17 111.50 55354.38 88888.00 2007-07-03 15:03:53.750 184 12308.15 111.45 55354.40 88888.00 2007-07-03 15:03:53.875 184 12308.15 111.50 55354.40 88888.00 2007-07-03 15:03:54.000 184 12308.25 111.58 55354.40 88888.00 2007-07-03 15:03:54.125 184 12308.20 111.55 55354.38 88888.00 2007-07-03 15:03:54.250 184 12308.12 111.45 55354.35 88888.00 2007-07-03 15:03:54.375 184 12308.20 111.53 55354.35 88888.00 2007-07-03 15:03:54.500 184 12308.17 111.53 55354.35 88888.00 2007-07-03 15:03:54.625 184 12308.05 111.45 55354.32 88888.00 2007-07-03 15:03:54.750 184 12307.88 111.40 55354.28 88888.00 2007-07-03 15:03:54.875 184 12307.92 111.42 55354.28 88888.00 2007-07-03 15:03:55.000 184 12308.00 111.47 55354.32 88888.00 2007-07-03 15:03:55.125 184 12308.02 111.47 55354.32 88888.00 2007-07-03 15:03:55.250 184 12307.98 111.47 55354.28 88888.00 2007-07-03 15:03:55.375 184 12308.00 111.47 55354.32 88888.00 2007-07-03 15:03:55.500 184 12308.02 111.55 55354.32 88888.00 2007-07-03 15:03:55.625 184 12308.00 111.53 55354.30 88888.00 2007-07-03 15:03:55.750 184 12307.95 111.50 55354.28 88888.00 2007-07-03 15:03:55.875 184 12307.95 111.47 55354.25 88888.00 2007-07-03 15:03:56.000 184 12307.98 111.50 55354.25 88888.00 2007-07-03 15:03:56.125 184 12308.05 111.58 55354.25 88888.00 2007-07-03 15:03:56.250 184 12308.15 111.58 55354.28 88888.00 2007-07-03 15:03:56.375 184 12308.17 111.53 55354.28 88888.00 2007-07-03 15:03:56.500 184 12308.10 111.50 55354.25 88888.00 2007-07-03 15:03:56.625 184 12308.02 111.55 55354.28 88888.00 2007-07-03 15:03:56.750 184 12308.00 111.62 55354.25 88888.00 2007-07-03 15:03:56.875 184 12307.98 111.60 55354.25 88888.00 2007-07-03 15:03:57.000 184 12307.88 111.58 55354.22 88888.00 2007-07-03 15:03:57.125 184 12307.90 111.60 55354.25 88888.00 2007-07-03 15:03:57.250 184 12307.98 111.62 55354.22 88888.00 2007-07-03 15:03:57.375 184 12307.98 111.58 55354.20 88888.00 2007-07-03 15:03:57.500 184 12307.92 111.58 55354.20 88888.00 2007-07-03 15:03:57.625 184 12307.92 111.60 55354.20 88888.00 2007-07-03 15:03:57.750 184 12307.98 111.65 55354.20 88888.00 2007-07-03 15:03:57.875 184 12307.98 111.65 55354.18 88888.00 2007-07-03 15:03:58.000 184 12307.98 111.60 55354.12 88888.00 2007-07-03 15:03:58.125 184 12307.98 111.58 55354.12 88888.00 2007-07-03 15:03:58.250 184 12307.90 111.60 55354.18 88888.00 2007-07-03 15:03:58.375 184 12307.90 111.65 55354.18 88888.00 2007-07-03 15:03:58.500 184 12307.90 111.67 55354.18 88888.00 2007-07-03 15:03:58.625 184 12307.92 111.70 55354.15 88888.00 2007-07-03 15:03:58.750 184 12307.92 111.75 55354.12 88888.00 2007-07-03 15:03:58.875 184 12307.90 111.72 55354.12 88888.00 2007-07-03 15:03:59.000 184 12307.80 111.62 55354.10 88888.00 2007-07-03 15:03:59.125 184 12307.75 111.60 55354.10 88888.00 2007-07-03 15:03:59.250 184 12307.75 111.67 55354.10 88888.00 2007-07-03 15:03:59.375 184 12307.73 111.70 55354.10 88888.00 2007-07-03 15:03:59.500 184 12307.65 111.70 55354.10 88888.00 2007-07-03 15:03:59.625 184 12307.62 111.67 55354.07 88888.00 2007-07-03 15:03:59.750 184 12307.67 111.70 55354.07 88888.00 2007-07-03 15:03:59.875 184 12307.75 111.75 55354.07 88888.00 2007-07-03 15:04:00.000 184 12307.70 111.75 55354.07 88888.00 2007-07-03 15:04:00.125 184 12307.65 111.72 55354.07 88888.00 2007-07-03 15:04:00.250 184 12307.60 111.72 55354.03 88888.00 2007-07-03 15:04:00.375 184 12307.58 111.72 55354.03 88888.00 2007-07-03 15:04:00.500 184 12307.55 111.78 55354.05 88888.00 2007-07-03 15:04:00.625 184 12307.55 111.78 55354.07 88888.00 2007-07-03 15:04:00.750 184 12307.42 111.75 55354.05 88888.00 2007-07-03 15:04:00.875 184 12307.35 111.72 55354.03 88888.00 2007-07-03 15:04:01.000 184 12307.45 111.78 55354.00 88888.00 2007-07-03 15:04:01.125 184 12307.58 111.78 55354.05 88888.00 2007-07-03 15:04:01.250 184 12307.48 111.75 55354.00 88888.00 2007-07-03 15:04:01.375 184 12307.45 111.78 55354.03 88888.00 2007-07-03 15:04:01.500 184 12307.48 111.83 55354.05 88888.00 2007-07-03 15:04:01.625 184 12307.45 111.80 55354.03 88888.00 2007-07-03 15:04:01.750 184 12307.38 111.78 55354.00 88888.00 2007-07-03 15:04:01.875 184 12307.35 111.85 55354.03 88888.00 2007-07-03 15:04:02.000 184 12307.40 111.90 55354.00 88888.00 2007-07-03 15:04:02.125 184 12307.42 111.90 55354.03 88888.00 2007-07-03 15:04:02.250 184 12307.40 111.88 55354.00 88888.00 2007-07-03 15:04:02.375 184 12307.42 111.88 55354.00 88888.00 2007-07-03 15:04:02.500 184 12307.40 111.83 55353.97 88888.00 2007-07-03 15:04:02.625 184 12307.40 111.85 55353.97 88888.00 2007-07-03 15:04:02.750 184 12307.45 111.90 55353.95 88888.00 2007-07-03 15:04:02.875 184 12307.45 111.92 55353.93 88888.00 2007-07-03 15:04:03.000 184 12307.45 111.95 55353.90 88888.00 2007-07-03 15:04:03.125 184 12307.50 111.97 55353.95 88888.00 2007-07-03 15:04:03.250 184 12307.42 111.90 55353.95 88888.00 2007-07-03 15:04:03.375 184 12307.38 111.92 55353.93 88888.00 2007-07-03 15:04:03.500 184 12307.30 111.92 55353.93 88888.00 2007-07-03 15:04:03.625 184 12307.35 111.95 55353.90 88888.00 2007-07-03 15:04:03.750 184 12307.33 111.92 55353.90 88888.00 2007-07-03 15:04:03.875 184 12307.27 111.90 55353.90 88888.00 2007-07-03 15:04:04.000 184 12307.23 111.92 55353.90 88888.00 2007-07-03 15:04:04.125 184 12307.27 111.95 55353.90 88888.00 2007-07-03 15:04:04.250 184 12307.35 111.97 55353.88 88888.00 2007-07-03 15:04:04.375 184 12307.42 112.00 55353.90 88888.00 2007-07-03 15:04:04.500 184 12307.27 111.95 55353.88 88888.00 2007-07-03 15:04:04.625 184 12307.23 111.97 55353.85 88888.00 2007-07-03 15:04:04.750 184 12307.23 111.97 55353.82 88888.00 2007-07-03 15:04:04.875 184 12307.27 111.95 55353.82 88888.00 2007-07-03 15:04:05.000 184 12307.25 111.97 55353.80 88888.00 2007-07-03 15:04:05.125 184 12307.23 112.00 55353.82 88888.00 2007-07-03 15:04:05.250 184 12307.20 112.03 55353.80 88888.00 2007-07-03 15:04:05.375 184 12307.23 112.03 55353.80 88888.00 2007-07-03 15:04:05.500 184 12307.27 112.08 55353.82 88888.00 2007-07-03 15:04:05.625 184 12307.23 112.10 55353.80 88888.00 2007-07-03 15:04:05.750 184 12307.10 112.08 55353.80 88888.00 2007-07-03 15:04:05.875 184 12307.00 112.05 55353.78 88888.00 2007-07-03 15:04:06.000 184 12307.00 112.03 55353.75 88888.00 2007-07-03 15:04:06.125 184 12307.02 112.10 55353.78 88888.00 2007-07-03 15:04:06.250 184 12307.02 112.10 55353.72 88888.00 2007-07-03 15:04:06.375 184 12307.05 112.10 55353.78 88888.00 2007-07-03 15:04:06.500 184 12307.08 112.12 55353.78 88888.00 2007-07-03 15:04:06.625 184 12307.00 112.10 55353.80 88888.00 2007-07-03 15:04:06.750 184 12306.88 112.10 55353.78 88888.00 2007-07-03 15:04:06.875 184 12306.92 112.15 55353.78 88888.00 2007-07-03 15:04:07.000 184 12307.00 112.15 55353.78 88888.00 2007-07-03 15:04:07.125 184 12306.90 112.10 55353.75 88888.00 2007-07-03 15:04:07.250 184 12306.83 112.12 55353.80 88888.00 2007-07-03 15:04:07.375 184 12306.85 112.22 55353.78 88888.00 2007-07-03 15:04:07.500 184 12306.83 112.20 55353.75 88888.00 2007-07-03 15:04:07.625 184 12306.85 112.20 55353.75 88888.00 2007-07-03 15:04:07.750 184 12306.88 112.20 55353.70 88888.00 2007-07-03 15:04:07.875 184 12306.90 112.22 55353.70 88888.00 2007-07-03 15:04:08.000 184 12306.95 112.22 55353.70 88888.00 2007-07-03 15:04:08.125 184 12307.00 112.20 55353.70 88888.00 2007-07-03 15:04:08.250 184 12306.88 112.20 55353.70 88888.00 2007-07-03 15:04:08.375 184 12306.83 112.22 55353.72 88888.00 2007-07-03 15:04:08.500 184 12306.80 112.22 55353.70 88888.00 2007-07-03 15:04:08.625 184 12306.83 112.28 55353.70 88888.00 2007-07-03 15:04:08.750 184 12306.67 112.25 55353.70 88888.00 2007-07-03 15:04:08.875 184 12306.60 112.17 55353.70 88888.00 2007-07-03 15:04:09.000 184 12306.52 112.20 55353.68 88888.00 2007-07-03 15:04:09.125 184 12306.50 112.25 55353.70 88888.00 2007-07-03 15:04:09.250 184 12306.48 112.28 55353.70 88888.00 2007-07-03 15:04:09.375 184 12306.48 112.28 55353.70 88888.00 2007-07-03 15:04:09.500 184 12306.45 112.25 55353.70 88888.00 2007-07-03 15:04:09.625 184 12306.50 112.25 55353.68 88888.00 2007-07-03 15:04:09.750 184 12306.52 112.30 55353.68 88888.00 2007-07-03 15:04:09.875 184 12306.55 112.35 55353.68 88888.00 2007-07-03 15:04:10.000 184 12306.58 112.40 55353.70 88888.00 2007-07-03 15:04:10.125 184 12306.50 112.35 55353.70 88888.00 2007-07-03 15:04:10.250 184 12306.40 112.30 55353.68 88888.00 2007-07-03 15:04:10.375 184 12306.40 112.30 55353.68 88888.00 2007-07-03 15:04:10.500 184 12306.40 112.33 55353.68 88888.00 2007-07-03 15:04:10.625 184 12306.38 112.35 55353.65 88888.00 2007-07-03 15:04:10.750 184 12306.40 112.35 55353.65 88888.00 2007-07-03 15:04:10.875 184 12306.45 112.38 55353.62 88888.00 2007-07-03 15:04:11.000 184 12306.42 112.38 55353.62 88888.00 2007-07-03 15:04:11.125 184 12306.40 112.45 55353.68 88888.00 2007-07-03 15:04:11.250 184 12306.33 112.42 55353.65 88888.00 2007-07-03 15:04:11.375 184 12306.35 112.45 55353.62 88888.00 2007-07-03 15:04:11.500 184 12306.38 112.42 55353.60 88888.00 2007-07-03 15:04:11.625 184 12306.38 112.38 55353.62 88888.00 2007-07-03 15:04:11.750 184 12306.35 112.35 55353.60 88888.00 2007-07-03 15:04:11.875 184 12306.33 112.42 55353.60 88888.00 2007-07-03 15:04:12.000 184 12306.35 112.47 55353.57 88888.00 2007-07-03 15:04:12.125 184 12306.33 112.45 55353.60 88888.00 2007-07-03 15:04:12.250 184 12306.27 112.47 55353.60 88888.00 2007-07-03 15:04:12.375 184 12306.27 112.50 55353.60 88888.00 2007-07-03 15:04:12.500 184 12306.17 112.47 55353.60 88888.00 2007-07-03 15:04:12.625 184 12306.12 112.42 55353.60 88888.00 2007-07-03 15:04:12.750 184 12306.15 112.47 55353.57 88888.00 2007-07-03 15:04:12.875 184 12306.15 112.47 55353.55 88888.00 2007-07-03 15:04:13.000 184 12306.10 112.50 55353.53 88888.00 2007-07-03 15:04:13.125 184 12306.10 112.47 55353.50 88888.00 2007-07-03 15:04:13.250 184 12306.02 112.42 55353.47 88888.00 2007-07-03 15:04:13.375 184 12306.08 112.42 55353.45 88888.00 2007-07-03 15:04:13.500 184 12306.12 112.47 55353.50 88888.00 2007-07-03 15:04:13.625 184 12306.15 112.47 55353.53 88888.00 2007-07-03 15:04:13.750 184 12306.15 112.53 55353.53 88888.00 2007-07-03 15:04:13.875 184 12306.12 112.50 55353.50 88888.00 2007-07-03 15:04:14.000 184 12306.10 112.42 55353.43 88888.00 2007-07-03 15:04:14.125 184 12306.10 112.50 55353.45 88888.00 2007-07-03 15:04:14.250 184 12306.12 112.55 55353.47 88888.00 2007-07-03 15:04:14.375 184 12306.02 112.53 55353.45 88888.00 2007-07-03 15:04:14.500 184 12305.98 112.58 55353.47 88888.00 2007-07-03 15:04:14.625 184 12306.12 112.62 55353.53 88888.00 2007-07-03 15:04:14.750 184 12306.17 112.60 55353.47 88888.00 2007-07-03 15:04:14.875 184 12306.15 112.58 55353.45 88888.00 2007-07-03 15:04:15.000 184 12306.10 112.58 55353.43 88888.00 2007-07-03 15:04:15.125 184 12306.05 112.60 55353.38 88888.00 2007-07-03 15:04:15.250 184 12305.98 112.58 55353.38 88888.00 2007-07-03 15:04:15.375 184 12305.95 112.60 55353.38 88888.00 2007-07-03 15:04:15.500 184 12305.95 112.65 55353.40 88888.00 2007-07-03 15:04:15.625 184 12305.95 112.58 55353.40 88888.00 2007-07-03 15:04:15.750 184 12305.90 112.55 55353.38 88888.00 2007-07-03 15:04:15.875 184 12305.90 112.60 55353.35 88888.00 2007-07-03 15:04:16.000 184 12305.90 112.62 55353.35 88888.00 2007-07-03 15:04:16.125 184 12305.95 112.70 55353.38 88888.00 2007-07-03 15:04:16.250 184 12306.00 112.75 55353.35 88888.00 2007-07-03 15:04:16.375 184 12306.02 112.83 55353.38 88888.00 2007-07-03 15:04:16.500 184 12305.95 112.75 55353.38 88888.00 2007-07-03 15:04:16.625 184 12305.95 112.72 55353.38 88888.00 2007-07-03 15:04:16.750 184 12305.95 112.72 55353.35 88888.00 2007-07-03 15:04:16.875 184 12306.02 112.80 55353.32 88888.00 2007-07-03 15:04:17.000 184 12306.05 112.80 55353.35 88888.00 2007-07-03 15:04:17.125 184 12306.02 112.78 55353.32 88888.00 2007-07-03 15:04:17.250 184 12305.98 112.83 55353.30 88888.00 2007-07-03 15:04:17.375 184 12306.02 112.88 55353.28 88888.00 2007-07-03 15:04:17.500 184 12305.95 112.85 55353.25 88888.00 2007-07-03 15:04:17.625 184 12305.92 112.85 55353.28 88888.00 2007-07-03 15:04:17.750 184 12305.95 112.85 55353.25 88888.00 2007-07-03 15:04:17.875 184 12305.95 112.88 55353.28 88888.00 2007-07-03 15:04:18.000 184 12305.92 112.85 55353.25 88888.00 2007-07-03 15:04:18.125 184 12305.85 112.85 55353.25 88888.00 2007-07-03 15:04:18.250 184 12305.80 112.85 55353.22 88888.00 2007-07-03 15:04:18.375 184 12305.85 112.85 55353.22 88888.00 2007-07-03 15:04:18.500 184 12305.85 112.85 55353.22 88888.00 2007-07-03 15:04:18.625 184 12305.83 112.88 55353.20 88888.00 2007-07-03 15:04:18.750 184 12305.85 112.95 55353.22 88888.00 2007-07-03 15:04:18.875 184 12305.83 112.90 55353.20 88888.00 2007-07-03 15:04:19.000 184 12305.83 112.88 55353.20 88888.00 2007-07-03 15:04:19.125 184 12305.88 112.95 55353.22 88888.00 2007-07-03 15:04:19.250 184 12305.83 113.00 55353.22 88888.00 2007-07-03 15:04:19.375 184 12305.85 113.00 55353.18 88888.00 2007-07-03 15:04:19.500 184 12305.75 113.03 55353.18 88888.00 2007-07-03 15:04:19.625 184 12305.75 113.03 55353.15 88888.00 2007-07-03 15:04:19.750 184 12305.83 113.00 55353.12 88888.00 2007-07-03 15:04:19.875 184 12305.77 113.03 55353.10 88888.00 2007-07-03 15:04:20.000 184 12305.73 113.00 55353.07 88888.00 2007-07-03 15:04:20.125 184 12305.75 112.97 55353.12 88888.00 2007-07-03 15:04:20.250 184 12305.80 112.95 55353.12 88888.00 2007-07-03 15:04:20.375 184 12305.80 112.92 55353.07 88888.00 2007-07-03 15:04:20.500 184 12305.73 112.97 55353.05 88888.00 2007-07-03 15:04:20.625 184 12305.73 112.97 55353.05 88888.00 2007-07-03 15:04:20.750 184 12305.70 112.95 55353.10 88888.00 2007-07-03 15:04:20.875 184 12305.65 112.92 55353.10 88888.00 2007-07-03 15:04:21.000 184 12305.65 112.95 55353.10 88888.00 2007-07-03 15:04:21.125 184 12305.65 112.95 55353.07 88888.00 2007-07-03 15:04:21.250 184 12305.62 112.97 55353.07 88888.00 2007-07-03 15:04:21.375 184 12305.60 113.00 55353.00 88888.00 2007-07-03 15:04:21.500 184 12305.58 113.00 55353.00 88888.00 2007-07-03 15:04:21.625 184 12305.60 113.00 55353.03 88888.00 2007-07-03 15:04:21.750 184 12305.55 113.03 55353.05 88888.00 2007-07-03 15:04:21.875 184 12305.42 113.05 55353.03 88888.00 2007-07-03 15:04:22.000 184 12305.40 113.05 55353.03 88888.00 2007-07-03 15:04:22.125 184 12305.52 113.08 55353.00 88888.00 2007-07-03 15:04:22.250 184 12305.55 113.05 55353.03 88888.00 2007-07-03 15:04:22.375 184 12305.50 113.08 55353.03 88888.00 2007-07-03 15:04:22.500 184 12305.52 113.08 55353.03 88888.00 2007-07-03 15:04:22.625 184 12305.52 113.10 55353.03 88888.00 2007-07-03 15:04:22.750 184 12305.45 113.12 55352.97 88888.00 2007-07-03 15:04:22.875 184 12305.42 113.10 55352.97 88888.00 2007-07-03 15:04:23.000 184 12305.52 113.10 55352.97 88888.00 2007-07-03 15:04:23.125 184 12305.55 113.12 55353.00 88888.00 2007-07-03 15:04:23.250 184 12305.50 113.10 55352.97 88888.00 2007-07-03 15:04:23.375 184 12305.48 113.12 55352.97 88888.00 2007-07-03 15:04:23.500 184 12305.45 113.15 55352.93 88888.00 2007-07-03 15:04:23.625 184 12305.55 113.17 55352.93 88888.00 2007-07-03 15:04:23.750 184 12305.60 113.12 55352.93 88888.00 2007-07-03 15:04:23.875 184 12305.55 113.10 55352.93 88888.00 2007-07-03 15:04:24.000 184 12305.50 113.12 55352.90 88888.00 2007-07-03 15:04:24.125 184 12305.42 113.12 55352.93 88888.00 2007-07-03 15:04:24.250 184 12305.42 113.12 55352.90 88888.00 2007-07-03 15:04:24.375 184 12305.45 113.12 55352.90 88888.00 2007-07-03 15:04:24.500 184 12305.60 113.17 55352.88 88888.00 2007-07-03 15:04:24.625 184 12305.62 113.15 55352.90 88888.00 2007-07-03 15:04:24.750 184 12305.58 113.15 55352.90 88888.00 2007-07-03 15:04:24.875 184 12305.55 113.17 55352.90 88888.00 2007-07-03 15:04:25.000 184 12305.55 113.15 55352.88 88888.00 2007-07-03 15:04:25.125 184 12305.50 113.17 55352.82 88888.00 2007-07-03 15:04:25.250 184 12305.42 113.17 55352.82 88888.00 2007-07-03 15:04:25.375 184 12305.48 113.17 55352.85 88888.00 2007-07-03 15:04:25.500 184 12305.58 113.22 55352.82 88888.00 2007-07-03 15:04:25.625 184 12305.58 113.20 55352.82 88888.00 2007-07-03 15:04:25.750 184 12305.58 113.20 55352.82 88888.00 2007-07-03 15:04:25.875 184 12305.60 113.15 55352.78 88888.00 2007-07-03 15:04:26.000 184 12305.58 113.12 55352.78 88888.00 2007-07-03 15:04:26.125 184 12305.58 113.12 55352.80 88888.00 2007-07-03 15:04:26.250 184 12305.55 113.15 55352.82 88888.00 2007-07-03 15:04:26.375 184 12305.58 113.20 55352.80 88888.00 2007-07-03 15:04:26.500 184 12305.55 113.22 55352.78 88888.00 2007-07-03 15:04:26.625 184 12305.52 113.17 55352.75 88888.00 2007-07-03 15:04:26.750 184 12305.58 113.15 55352.75 88888.00 2007-07-03 15:04:26.875 184 12305.60 113.15 55352.75 88888.00 2007-07-03 15:04:27.000 184 12305.55 113.17 55352.75 88888.00 2007-07-03 15:04:27.125 184 12305.52 113.17 55352.75 88888.00 2007-07-03 15:04:27.250 184 12305.52 113.12 55352.72 88888.00 2007-07-03 15:04:27.375 184 12305.52 113.12 55352.68 88888.00 2007-07-03 15:04:27.500 184 12305.60 113.12 55352.68 88888.00 2007-07-03 15:04:27.625 184 12305.65 113.12 55352.70 88888.00 2007-07-03 15:04:27.750 184 12305.65 113.10 55352.70 88888.00 2007-07-03 15:04:27.875 184 12305.73 113.15 55352.70 88888.00 2007-07-03 15:04:28.000 184 12305.73 113.17 55352.65 88888.00 2007-07-03 15:04:28.125 184 12305.62 113.08 55352.65 88888.00 2007-07-03 15:04:28.250 184 12305.58 113.08 55352.65 88888.00 2007-07-03 15:04:28.375 184 12305.62 113.15 55352.65 88888.00 2007-07-03 15:04:28.500 184 12305.62 113.12 55352.65 88888.00 2007-07-03 15:04:28.625 184 12305.60 113.12 55352.65 88888.00 2007-07-03 15:04:28.750 184 12305.55 113.15 55352.60 88888.00 2007-07-03 15:04:28.875 184 12305.58 113.17 55352.57 88888.00 2007-07-03 15:04:29.000 184 12305.55 113.17 55352.57 88888.00 2007-07-03 15:04:29.125 184 12305.60 113.20 55352.57 88888.00 2007-07-03 15:04:29.250 184 12305.62 113.15 55352.57 88888.00 2007-07-03 15:04:29.375 184 12305.60 113.12 55352.57 88888.00 2007-07-03 15:04:29.500 184 12305.55 113.12 55352.57 88888.00 2007-07-03 15:04:29.625 184 12305.58 113.12 55352.55 88888.00 2007-07-03 15:04:29.750 184 12305.67 113.15 55352.60 88888.00 2007-07-03 15:04:29.875 184 12305.62 113.15 55352.57 88888.00 2007-07-03 15:04:30.000 184 12305.65 113.17 55352.55 88888.00 2007-07-03 15:04:30.125 184 12305.67 113.20 55352.53 88888.00 2007-07-03 15:04:30.250 184 12305.58 113.20 55352.55 88888.00 2007-07-03 15:04:30.375 184 12305.55 113.15 55352.53 88888.00 2007-07-03 15:04:30.500 184 12305.52 113.12 55352.50 88888.00 2007-07-03 15:04:30.625 184 12305.58 113.15 55352.53 88888.00 2007-07-03 15:04:30.750 184 12305.65 113.22 55352.53 88888.00 2007-07-03 15:04:30.875 184 12305.62 113.25 55352.50 88888.00 2007-07-03 15:04:31.000 184 12305.65 113.20 55352.47 88888.00 2007-07-03 15:04:31.125 184 12305.65 113.17 55352.45 88888.00 2007-07-03 15:04:31.250 184 12305.58 113.15 55352.47 88888.00 2007-07-03 15:04:31.375 184 12305.55 113.15 55352.45 88888.00 2007-07-03 15:04:31.500 184 12305.58 113.15 55352.43 88888.00 2007-07-03 15:04:31.625 184 12305.60 113.25 55352.47 88888.00 2007-07-03 15:04:31.750 184 12305.62 113.30 55352.45 88888.00 2007-07-03 15:04:31.875 184 12305.62 113.25 55352.45 88888.00 2007-07-03 15:04:32.000 184 12305.60 113.22 55352.43 88888.00 2007-07-03 15:04:32.125 184 12305.62 113.22 55352.45 88888.00 2007-07-03 15:04:32.250 184 12305.67 113.22 55352.47 88888.00 2007-07-03 15:04:32.375 184 12305.65 113.15 55352.45 88888.00 2007-07-03 15:04:32.500 184 12305.58 113.15 55352.43 88888.00 2007-07-03 15:04:32.625 184 12305.55 113.20 55352.40 88888.00 2007-07-03 15:04:32.750 184 12305.55 113.15 55352.40 88888.00 2007-07-03 15:04:32.875 184 12305.52 113.15 55352.35 88888.00 2007-07-03 15:04:33.000 184 12305.52 113.15 55352.35 88888.00 2007-07-03 15:04:33.125 184 12305.60 113.17 55352.35 88888.00 2007-07-03 15:04:33.250 184 12305.70 113.22 55352.40 88888.00 2007-07-03 15:04:33.375 184 12305.73 113.15 55352.38 88888.00 2007-07-03 15:04:33.500 184 12305.65 113.12 55352.38 88888.00 2007-07-03 15:04:33.625 184 12305.58 113.15 55352.35 88888.00 2007-07-03 15:04:33.750 184 12305.58 113.12 55352.35 88888.00 2007-07-03 15:04:33.875 184 12305.58 113.10 55352.38 88888.00 2007-07-03 15:04:34.000 184 12305.55 113.12 55352.38 88888.00 2007-07-03 15:04:34.125 184 12305.55 113.17 55352.35 88888.00 2007-07-03 15:04:34.250 184 12305.60 113.20 55352.35 88888.00 2007-07-03 15:04:34.375 184 12305.67 113.17 55352.35 88888.00 2007-07-03 15:04:34.500 184 12305.67 113.10 55352.32 88888.00 2007-07-03 15:04:34.625 184 12305.65 113.12 55352.32 88888.00 2007-07-03 15:04:34.750 184 12305.60 113.17 55352.32 88888.00 2007-07-03 15:04:34.875 184 12305.58 113.15 55352.30 88888.00 2007-07-03 15:04:35.000 184 12305.58 113.20 55352.30 88888.00 2007-07-03 15:04:35.125 184 12305.60 113.15 55352.30 88888.00 2007-07-03 15:04:35.250 184 12305.50 113.12 55352.30 88888.00 2007-07-03 15:04:35.375 184 12305.40 113.12 55352.28 88888.00 2007-07-03 15:04:35.500 184 12305.42 113.10 55352.22 88888.00 2007-07-03 15:04:35.625 184 12305.42 113.12 55352.25 88888.00 2007-07-03 15:04:35.750 184 12305.38 113.15 55352.28 88888.00 2007-07-03 15:04:35.875 184 12305.38 113.15 55352.25 88888.00 2007-07-03 15:04:36.000 184 12305.38 113.12 55352.22 88888.00 2007-07-03 15:04:36.125 184 12305.45 113.15 55352.28 88888.00 2007-07-03 15:04:36.250 184 12305.50 113.10 55352.25 88888.00 2007-07-03 15:04:36.375 184 12305.48 113.10 55352.28 88888.00 2007-07-03 15:04:36.500 184 12305.45 113.15 55352.25 88888.00 2007-07-03 15:04:36.625 184 12305.38 113.12 55352.25 88888.00 2007-07-03 15:04:36.750 184 12305.40 113.10 55352.20 88888.00 2007-07-03 15:04:36.875 184 12305.48 113.10 55352.20 88888.00 2007-07-03 15:04:37.000 184 12305.52 113.08 55352.20 88888.00 2007-07-03 15:04:37.125 184 12305.42 113.10 55352.22 88888.00 2007-07-03 15:04:37.250 184 12305.33 113.12 55352.22 88888.00 2007-07-03 15:04:37.375 184 12305.40 113.10 55352.22 88888.00 2007-07-03 15:04:37.500 184 12305.50 113.12 55352.20 88888.00 2007-07-03 15:04:37.625 184 12305.55 113.17 55352.22 88888.00 2007-07-03 15:04:37.750 184 12305.48 113.15 55352.22 88888.00 2007-07-03 15:04:37.875 184 12305.38 113.05 55352.18 88888.00 2007-07-03 15:04:38.000 184 12305.40 113.10 55352.18 88888.00 2007-07-03 15:04:38.125 184 12305.40 113.10 55352.18 88888.00 2007-07-03 15:04:38.250 184 12305.40 113.08 55352.15 88888.00 2007-07-03 15:04:38.375 184 12305.35 113.08 55352.12 88888.00 2007-07-03 15:04:38.500 184 12305.38 113.08 55352.12 88888.00 2007-07-03 15:04:38.625 184 12305.40 113.10 55352.15 88888.00 2007-07-03 15:04:38.750 184 12305.42 113.05 55352.10 88888.00 2007-07-03 15:04:38.875 184 12305.50 113.08 55352.12 88888.00 2007-07-03 15:04:39.000 184 12305.50 113.08 55352.12 88888.00 2007-07-03 15:04:39.125 184 12305.45 113.05 55352.10 88888.00 2007-07-03 15:04:39.250 184 12305.38 113.08 55352.10 88888.00 2007-07-03 15:04:39.375 184 12305.45 113.15 55352.10 88888.00 2007-07-03 15:04:39.500 184 12305.50 113.12 55352.12 88888.00 2007-07-03 15:04:39.625 184 12305.58 113.12 55352.10 88888.00 2007-07-03 15:04:39.750 184 12305.52 113.08 55352.10 88888.00 2007-07-03 15:04:39.875 184 12305.38 113.05 55352.10 88888.00 2007-07-03 15:04:40.000 184 12305.33 113.10 55352.07 88888.00 2007-07-03 15:04:40.125 184 12305.35 113.08 55352.05 88888.00 2007-07-03 15:04:40.250 184 12305.35 113.08 55352.05 88888.00 2007-07-03 15:04:40.375 184 12305.38 113.12 55352.05 88888.00 2007-07-03 15:04:40.500 184 12305.40 113.15 55352.03 88888.00 2007-07-03 15:04:40.625 184 12305.42 113.20 55352.03 88888.00 2007-07-03 15:04:40.750 184 12305.40 113.20 55352.03 88888.00 2007-07-03 15:04:40.875 184 12305.38 113.12 55352.00 88888.00 2007-07-03 15:04:41.000 184 12305.40 113.12 55352.03 88888.00 2007-07-03 15:04:41.125 184 12305.42 113.12 55352.00 88888.00 2007-07-03 15:04:41.250 184 12305.35 113.12 55351.97 88888.00 2007-07-03 15:04:41.375 184 12305.33 113.15 55351.95 88888.00 2007-07-03 15:04:41.500 184 12305.35 113.05 55351.97 88888.00 2007-07-03 15:04:41.625 184 12305.35 113.03 55351.95 88888.00 2007-07-03 15:04:41.750 184 12305.35 113.03 55351.95 88888.00 2007-07-03 15:04:41.875 184 12305.27 113.03 55351.93 88888.00 2007-07-03 15:04:42.000 184 12305.27 113.05 55351.93 88888.00 2007-07-03 15:04:42.125 184 12305.25 113.05 55351.88 88888.00 2007-07-03 15:04:42.250 184 12305.27 113.08 55351.93 88888.00 2007-07-03 15:04:42.375 184 12305.38 113.05 55351.93 88888.00 2007-07-03 15:04:42.500 184 12305.45 113.05 55351.95 88888.00 2007-07-03 15:04:42.625 184 12305.52 113.10 55351.95 88888.00 2007-07-03 15:04:42.750 184 12305.60 113.17 55351.97 88888.00 2007-07-03 15:04:42.875 184 12305.45 113.12 55351.95 88888.00 2007-07-03 15:04:43.000 184 12305.30 113.08 55351.90 88888.00 2007-07-03 15:04:43.125 184 12305.33 113.10 55351.93 88888.00 2007-07-03 15:04:43.250 184 12305.33 113.10 55351.93 88888.00 2007-07-03 15:04:43.375 184 12305.30 113.08 55351.90 88888.00 2007-07-03 15:04:43.500 184 12305.23 113.03 55351.90 88888.00 2007-07-03 15:04:43.625 184 12305.30 113.05 55351.90 88888.00 2007-07-03 15:04:43.750 184 12305.38 113.05 55351.90 88888.00 2007-07-03 15:04:43.875 184 12305.35 113.03 55351.88 88888.00 2007-07-03 15:04:44.000 184 12305.30 113.05 55351.88 88888.00 2007-07-03 15:04:44.125 184 12305.33 113.10 55351.90 88888.00 2007-07-03 15:04:44.250 184 12305.27 113.10 55351.90 88888.00 2007-07-03 15:04:44.375 184 12305.25 113.03 55351.88 88888.00 2007-07-03 15:04:44.500 184 12305.27 113.03 55351.90 88888.00 2007-07-03 15:04:44.625 184 12305.30 113.08 55351.90 88888.00 2007-07-03 15:04:44.750 184 12305.20 113.12 55351.90 88888.00 2007-07-03 15:04:44.875 184 12305.12 113.10 55351.90 88888.00 2007-07-03 15:04:45.000 184 12305.10 113.10 55351.88 88888.00 2007-07-03 15:04:45.125 184 12305.12 113.10 55351.93 88888.00 2007-07-03 15:04:45.250 184 12305.08 113.05 55351.90 88888.00 2007-07-03 15:04:45.375 184 12305.05 113.05 55351.88 88888.00 2007-07-03 15:04:45.500 184 12305.02 113.00 55351.82 88888.00 2007-07-03 15:04:45.625 184 12305.10 112.97 55351.85 88888.00 2007-07-03 15:04:45.750 184 12305.15 113.05 55351.88 88888.00 2007-07-03 15:04:45.875 184 12305.15 113.08 55351.90 88888.00 2007-07-03 15:04:46.000 184 12305.10 113.08 55351.85 88888.00 2007-07-03 15:04:46.125 184 12305.02 113.03 55351.85 88888.00 2007-07-03 15:04:46.250 184 12305.10 112.97 55351.85 88888.00 2007-07-03 15:04:46.375 184 12305.12 113.03 55351.85 88888.00 2007-07-03 15:04:46.500 184 12305.08 113.00 55351.85 88888.00 2007-07-03 15:04:46.625 184 12305.08 112.95 55351.82 88888.00 2007-07-03 15:04:46.750 184 12305.08 113.00 55351.82 88888.00 2007-07-03 15:04:46.875 184 12305.05 113.00 55351.85 88888.00 2007-07-03 15:04:47.000 184 12305.00 113.00 55351.85 88888.00 2007-07-03 15:04:47.125 184 12305.02 113.05 55351.82 88888.00 2007-07-03 15:04:47.250 184 12305.05 113.00 55351.80 88888.00 2007-07-03 15:04:47.375 184 12305.08 112.97 55351.78 88888.00 2007-07-03 15:04:47.500 184 12305.00 112.95 55351.78 88888.00 2007-07-03 15:04:47.625 184 12305.02 112.95 55351.80 88888.00 2007-07-03 15:04:47.750 184 12305.05 112.97 55351.78 88888.00 2007-07-03 15:04:47.875 184 12305.08 113.03 55351.75 88888.00 2007-07-03 15:04:48.000 184 12305.12 113.05 55351.75 88888.00 2007-07-03 15:04:48.125 184 12305.08 113.00 55351.75 88888.00 2007-07-03 15:04:48.250 184 12304.95 113.00 55351.75 88888.00 2007-07-03 15:04:48.375 184 12304.98 113.00 55351.70 88888.00 2007-07-03 15:04:48.500 184 12305.08 113.05 55351.72 88888.00 2007-07-03 15:04:48.625 184 12305.15 113.05 55351.72 88888.00 2007-07-03 15:04:48.750 184 12305.15 113.08 55351.72 88888.00 2007-07-03 15:04:48.875 184 12305.15 113.05 55351.72 88888.00 2007-07-03 15:04:49.000 184 12305.12 113.05 55351.70 88888.00 2007-07-03 15:04:49.125 184 12305.17 113.08 55351.72 88888.00 2007-07-03 15:04:49.250 184 12305.20 113.00 55351.68 88888.00 2007-07-03 15:04:49.375 184 12305.20 112.95 55351.68 88888.00 2007-07-03 15:04:49.500 184 12305.15 113.00 55351.70 88888.00 2007-07-03 15:04:49.625 184 12305.12 113.05 55351.70 88888.00 2007-07-03 15:04:49.750 184 12305.10 113.00 55351.65 88888.00 2007-07-03 15:04:49.875 184 12305.12 113.00 55351.65 88888.00 2007-07-03 15:04:50.000 184 12305.15 113.03 55351.65 88888.00 2007-07-03 15:04:50.125 184 12305.25 113.05 55351.70 88888.00 2007-07-03 15:04:50.250 184 12305.38 113.03 55351.70 88888.00 2007-07-03 15:04:50.375 184 12305.30 113.08 55351.68 88888.00 2007-07-03 15:04:50.500 184 12305.25 113.05 55351.68 88888.00 2007-07-03 15:04:50.625 184 12305.27 113.05 55351.65 88888.00 2007-07-03 15:04:50.750 184 12305.30 113.08 55351.65 88888.00 2007-07-03 15:04:50.875 184 12305.35 113.08 55351.65 88888.00 2007-07-03 15:04:51.000 184 12305.38 113.05 55351.65 88888.00 2007-07-03 15:04:51.125 184 12305.27 113.05 55351.62 88888.00 2007-07-03 15:04:51.250 184 12305.25 113.03 55351.60 88888.00 2007-07-03 15:04:51.375 184 12305.27 113.00 55351.57 88888.00 2007-07-03 15:04:51.500 184 12305.35 113.00 55351.55 88888.00 2007-07-03 15:04:51.625 184 12305.40 113.08 55351.60 88888.00 2007-07-03 15:04:51.750 184 12305.40 113.12 55351.60 88888.00 2007-07-03 15:04:51.875 184 12305.35 113.03 55351.60 88888.00 2007-07-03 15:04:52.000 184 12305.33 113.00 55351.57 88888.00 2007-07-03 15:04:52.125 184 12305.33 113.05 55351.60 88888.00 2007-07-03 15:04:52.250 184 12305.27 113.00 55351.57 88888.00 2007-07-03 15:04:52.375 184 12305.25 113.03 55351.55 88888.00 2007-07-03 15:04:52.500 184 12305.25 113.08 55351.55 88888.00 2007-07-03 15:04:52.625 184 12305.23 113.03 55351.55 88888.00 2007-07-03 15:04:52.750 184 12305.17 113.00 55351.53 88888.00 2007-07-03 15:04:52.875 184 12305.17 113.03 55351.53 88888.00 2007-07-03 15:04:53.000 184 12305.25 113.00 55351.55 88888.00 2007-07-03 15:04:53.125 184 12305.27 113.08 55351.57 88888.00 2007-07-03 15:04:53.250 184 12305.20 113.00 55351.55 88888.00 2007-07-03 15:04:53.375 184 12305.23 112.97 55351.53 88888.00 2007-07-03 15:04:53.500 184 12305.17 112.95 55351.53 88888.00 2007-07-03 15:04:53.625 184 12305.15 112.92 55351.53 88888.00 2007-07-03 15:04:53.750 184 12305.12 112.92 55351.50 88888.00 2007-07-03 15:04:53.875 184 12305.20 112.97 55351.50 88888.00 2007-07-03 15:04:54.000 184 12305.23 113.00 55351.50 88888.00 2007-07-03 15:04:54.125 184 12305.23 113.00 55351.53 88888.00 2007-07-03 15:04:54.250 184 12305.20 112.92 55351.50 88888.00 2007-07-03 15:04:54.375 184 12305.17 112.90 55351.47 88888.00 2007-07-03 15:04:54.500 184 12305.10 112.92 55351.45 88888.00 2007-07-03 15:04:54.625 184 12305.10 112.90 55351.43 88888.00 2007-07-03 15:04:54.750 184 12305.12 112.92 55351.40 88888.00 2007-07-03 15:04:54.875 184 12305.10 112.95 55351.43 88888.00 2007-07-03 15:04:55.000 184 12305.12 112.95 55351.45 88888.00 2007-07-03 15:04:55.125 184 12305.17 112.92 55351.45 88888.00 2007-07-03 15:04:55.250 184 12305.15 112.88 55351.45 88888.00 2007-07-03 15:04:55.375 184 12305.17 112.92 55351.43 88888.00 2007-07-03 15:04:55.500 184 12305.15 112.92 55351.43 88888.00 2007-07-03 15:04:55.625 184 12305.08 112.90 55351.43 88888.00 2007-07-03 15:04:55.750 184 12305.12 112.95 55351.43 88888.00 2007-07-03 15:04:55.875 184 12305.23 113.00 55351.45 88888.00 2007-07-03 15:04:56.000 184 12305.23 112.97 55351.40 88888.00 2007-07-03 15:04:56.125 184 12305.15 112.90 55351.40 88888.00 2007-07-03 15:04:56.250 184 12305.08 112.85 55351.40 88888.00 2007-07-03 15:04:56.375 184 12305.12 112.88 55351.40 88888.00 2007-07-03 15:04:56.500 184 12305.15 112.88 55351.43 88888.00 2007-07-03 15:04:56.625 184 12305.15 112.95 55351.43 88888.00 2007-07-03 15:04:56.750 184 12305.15 112.92 55351.40 88888.00 2007-07-03 15:04:56.875 184 12305.10 112.88 55351.40 88888.00 2007-07-03 15:04:57.000 184 12305.10 112.88 55351.40 88888.00 2007-07-03 15:04:57.125 184 12305.12 112.90 55351.43 88888.00 2007-07-03 15:04:57.250 184 12305.15 112.85 55351.38 88888.00 2007-07-03 15:04:57.375 184 12305.17 112.90 55351.38 88888.00 2007-07-03 15:04:57.500 184 12305.23 112.92 55351.35 88888.00 2007-07-03 15:04:57.625 184 12305.20 112.92 55351.38 88888.00 2007-07-03 15:04:57.750 184 12305.25 112.97 55351.38 88888.00 2007-07-03 15:04:57.875 184 12305.20 112.95 55351.35 88888.00 2007-07-03 15:04:58.000 184 12305.20 112.92 55351.35 88888.00 2007-07-03 15:04:58.125 184 12305.20 112.97 55351.35 88888.00 2007-07-03 15:04:58.250 184 12305.23 112.97 55351.30 88888.00 2007-07-03 15:04:58.375 184 12305.25 112.95 55351.30 88888.00 2007-07-03 15:04:58.500 184 12305.17 112.95 55351.30 88888.00 2007-07-03 15:04:58.625 184 12305.15 112.92 55351.30 88888.00 2007-07-03 15:04:58.750 184 12305.15 112.95 55351.32 88888.00 2007-07-03 15:04:58.875 184 12305.23 112.95 55351.32 88888.00 2007-07-03 15:04:59.000 184 12305.33 112.92 55351.30 88888.00 2007-07-03 15:04:59.125 184 12305.35 112.97 55351.30 88888.00 2007-07-03 15:04:59.250 184 12305.27 112.95 55351.28 88888.00 2007-07-03 15:04:59.375 184 12305.27 112.97 55351.28 88888.00 2007-07-03 15:04:59.500 184 12305.25 112.95 55351.28 88888.00 2007-07-03 15:04:59.625 184 12305.35 112.97 55351.30 88888.00 2007-07-03 15:04:59.750 184 12305.35 112.95 55351.28 88888.00 2007-07-03 15:04:59.875 184 12305.33 112.92 55351.28 88888.00 2007-07-03 15:05:00.000 184 12305.38 112.97 55351.28 88888.00 2007-07-03 15:05:00.125 184 12305.42 113.03 55351.25 88888.00 2007-07-03 15:05:00.250 184 12305.40 112.97 55351.22 88888.00 2007-07-03 15:05:00.375 184 12305.40 112.97 55351.22 88888.00 2007-07-03 15:05:00.500 184 12305.40 112.97 55351.25 88888.00 2007-07-03 15:05:00.625 184 12305.42 112.97 55351.22 88888.00 2007-07-03 15:05:00.750 184 12305.42 112.92 55351.22 88888.00 2007-07-03 15:05:00.875 184 12305.42 112.92 55351.22 88888.00 2007-07-03 15:05:01.000 184 12305.48 112.95 55351.22 88888.00 2007-07-03 15:05:01.125 184 12305.48 112.95 55351.22 88888.00 2007-07-03 15:05:01.250 184 12305.50 112.88 55351.20 88888.00 2007-07-03 15:05:01.375 184 12305.52 112.92 55351.20 88888.00 2007-07-03 15:05:01.500 184 12305.52 113.03 55351.22 88888.00 2007-07-03 15:05:01.625 184 12305.48 113.03 55351.22 88888.00 2007-07-03 15:05:01.750 184 12305.58 112.97 55351.25 88888.00 2007-07-03 15:05:01.875 184 12305.55 112.95 55351.18 88888.00 2007-07-03 15:05:02.000 184 12305.55 112.92 55351.15 88888.00 2007-07-03 15:05:02.125 184 12305.55 112.97 55351.18 88888.00 2007-07-03 15:05:02.250 184 12305.45 112.92 55351.18 88888.00 2007-07-03 15:05:02.375 184 12305.45 112.97 55351.18 88888.00 2007-07-03 15:05:02.500 184 12305.48 113.00 55351.20 88888.00 2007-07-03 15:05:02.625 184 12305.50 113.00 55351.15 88888.00 2007-07-03 15:05:02.750 184 12305.52 113.03 55351.18 88888.00 2007-07-03 15:05:02.875 184 12305.50 113.05 55351.18 88888.00 2007-07-03 15:05:03.000 184 12305.55 113.03 55351.18 88888.00 2007-07-03 15:05:03.125 184 12305.52 112.95 55351.15 88888.00 2007-07-03 15:05:03.250 184 12305.50 113.03 55351.18 88888.00 2007-07-03 15:05:03.375 184 12305.50 113.03 55351.18 88888.00 2007-07-03 15:05:03.500 184 12305.50 113.00 55351.18 88888.00 2007-07-03 15:05:03.625 184 12305.50 113.00 55351.12 88888.00 2007-07-03 15:05:03.750 184 12305.45 113.00 55351.18 88888.00 2007-07-03 15:05:03.875 184 12305.40 112.97 55351.15 88888.00 2007-07-03 15:05:04.000 184 12305.35 112.90 55351.10 88888.00 2007-07-03 15:05:04.125 184 12305.35 112.95 55351.12 88888.00 2007-07-03 15:05:04.250 184 12305.33 112.95 55351.12 88888.00 2007-07-03 15:05:04.375 184 12305.38 112.97 55351.12 88888.00 2007-07-03 15:05:04.500 184 12305.45 112.97 55351.12 88888.00 2007-07-03 15:05:04.625 184 12305.50 112.95 55351.10 88888.00 2007-07-03 15:05:04.750 184 12305.52 112.97 55351.10 88888.00 2007-07-03 15:05:04.875 184 12305.45 113.00 55351.07 88888.00 2007-07-03 15:05:05.000 184 12305.40 113.00 55351.07 88888.00 2007-07-03 15:05:05.125 184 12305.40 112.97 55351.07 88888.00 2007-07-03 15:05:05.250 184 12305.38 112.97 55351.10 88888.00 2007-07-03 15:05:05.375 184 12305.40 113.00 55351.07 88888.00 2007-07-03 15:05:05.500 184 12305.40 112.97 55351.07 88888.00 2007-07-03 15:05:05.625 184 12305.35 112.97 55351.10 88888.00 2007-07-03 15:05:05.750 184 12305.38 112.97 55351.12 88888.00 2007-07-03 15:05:05.875 184 12305.42 113.00 55351.10 88888.00 2007-07-03 15:05:06.000 184 12305.45 112.97 55351.10 88888.00 2007-07-03 15:05:06.125 184 12305.42 112.92 55351.07 88888.00 2007-07-03 15:05:06.250 184 12305.38 112.92 55351.05 88888.00 2007-07-03 15:05:06.375 184 12305.35 112.88 55351.07 88888.00 2007-07-03 15:05:06.500 184 12305.40 112.92 55351.10 88888.00 2007-07-03 15:05:06.625 184 12305.45 112.92 55351.07 88888.00 2007-07-03 15:05:06.750 184 12305.40 112.90 55351.03 88888.00 2007-07-03 15:05:06.875 184 12305.45 112.95 55351.05 88888.00 2007-07-03 15:05:07.000 184 12305.48 112.92 55351.05 88888.00 2007-07-03 15:05:07.125 184 12305.45 112.92 55351.10 88888.00 2007-07-03 15:05:07.250 184 12305.40 112.92 55351.07 88888.00 2007-07-03 15:05:07.375 184 12305.48 112.95 55351.05 88888.00 2007-07-03 15:05:07.500 184 12305.45 112.88 55351.05 88888.00 2007-07-03 15:05:07.625 184 12305.45 112.83 55351.00 88888.00 2007-07-03 15:05:07.750 184 12305.50 112.83 55350.97 88888.00 2007-07-03 15:05:07.875 184 12305.60 112.88 55351.00 88888.00 2007-07-03 15:05:08.000 184 12305.60 112.92 55350.97 88888.00 2007-07-03 15:05:08.125 184 12305.55 112.88 55350.97 88888.00 2007-07-03 15:05:08.250 184 12305.50 112.88 55350.97 88888.00 2007-07-03 15:05:08.375 184 12305.48 112.90 55350.97 88888.00 2007-07-03 15:05:08.500 184 12305.45 112.83 55350.95 88888.00 2007-07-03 15:05:08.625 184 12305.48 112.78 55350.93 88888.00 2007-07-03 15:05:08.750 184 12305.48 112.75 55350.93 88888.00 2007-07-03 15:05:08.875 184 12305.48 112.83 55350.95 88888.00 2007-07-03 15:05:09.000 184 12305.55 112.88 55350.97 88888.00 2007-07-03 15:05:09.125 184 12305.58 112.83 55350.97 88888.00 2007-07-03 15:05:09.250 184 12305.52 112.80 55350.97 88888.00 2007-07-03 15:05:09.375 184 12305.60 112.83 55350.97 88888.00 2007-07-03 15:05:09.500 184 12305.60 112.88 55351.00 88888.00 2007-07-03 15:05:09.625 184 12305.55 112.92 55350.97 88888.00 2007-07-03 15:05:09.750 184 12305.55 112.90 55350.97 88888.00 2007-07-03 15:05:09.875 184 12305.62 112.88 55350.97 88888.00 2007-07-03 15:05:10.000 184 12305.62 112.80 55350.95 88888.00 2007-07-03 15:05:10.125 184 12305.60 112.83 55350.97 88888.00 2007-07-03 15:05:10.250 184 12305.60 112.85 55350.93 88888.00 2007-07-03 15:05:10.375 184 12305.65 112.85 55350.90 88888.00 2007-07-03 15:05:10.500 184 12305.67 112.88 55350.93 88888.00 2007-07-03 15:05:10.625 184 12305.62 112.85 55350.93 88888.00 2007-07-03 15:05:10.750 184 12305.60 112.83 55350.95 88888.00 2007-07-03 15:05:10.875 184 12305.65 112.85 55350.93 88888.00 2007-07-03 15:05:11.000 184 12305.67 112.90 55350.93 88888.00 2007-07-03 15:05:11.125 184 12305.62 112.85 55350.95 88888.00 2007-07-03 15:05:11.250 184 12305.62 112.83 55350.93 88888.00 2007-07-03 15:05:11.375 184 12305.67 112.88 55350.90 88888.00 2007-07-03 15:05:11.500 184 12305.58 112.85 55350.90 88888.00 2007-07-03 15:05:11.625 184 12305.55 112.88 55350.93 88888.00 2007-07-03 15:05:11.750 184 12305.55 112.83 55350.95 88888.00 2007-07-03 15:05:11.875 184 12305.60 112.88 55350.93 88888.00 2007-07-03 15:05:12.000 184 12305.62 112.97 55350.93 88888.00 2007-07-03 15:05:12.125 184 12305.67 112.95 55350.88 88888.00 2007-07-03 15:05:12.250 184 12305.58 112.85 55350.85 88888.00 2007-07-03 15:05:12.375 184 12305.58 112.88 55350.85 88888.00 2007-07-03 15:05:12.500 184 12305.67 112.88 55350.85 88888.00 2007-07-03 15:05:12.625 184 12305.83 112.95 55350.88 88888.00 2007-07-03 15:05:12.750 184 12305.85 112.95 55350.85 88888.00 2007-07-03 15:05:12.875 184 12305.75 112.92 55350.82 88888.00 2007-07-03 15:05:13.000 184 12305.75 112.90 55350.85 88888.00 2007-07-03 15:05:13.125 184 12305.75 112.85 55350.88 88888.00 2007-07-03 15:05:13.250 184 12305.70 112.85 55350.85 88888.00 2007-07-03 15:05:13.375 184 12305.73 112.88 55350.80 88888.00 2007-07-03 15:05:13.500 184 12305.75 112.90 55350.82 88888.00 2007-07-03 15:05:13.625 184 12305.80 112.97 55350.85 88888.00 2007-07-03 15:05:13.750 184 12305.83 112.95 55350.85 88888.00 2007-07-03 15:05:13.875 184 12305.88 112.92 55350.82 88888.00 2007-07-03 15:05:14.000 184 12305.88 112.90 55350.82 88888.00 2007-07-03 15:05:14.125 184 12305.88 112.97 55350.85 88888.00 2007-07-03 15:05:14.250 184 12305.77 112.92 55350.82 88888.00 2007-07-03 15:05:14.375 184 12305.70 112.88 55350.78 88888.00 2007-07-03 15:05:14.500 184 12305.73 112.88 55350.80 88888.00 2007-07-03 15:05:14.625 184 12305.83 112.95 55350.82 88888.00 2007-07-03 15:05:14.750 184 12305.85 113.00 55350.85 88888.00 2007-07-03 15:05:14.875 184 12305.75 112.97 55350.82 88888.00 2007-07-03 15:05:15.000 184 12305.65 112.95 55350.82 88888.00 2007-07-03 15:05:15.125 184 12305.65 113.00 55350.82 88888.00 2007-07-03 15:05:15.250 184 12305.73 112.95 55350.80 88888.00 2007-07-03 15:05:15.375 184 12305.80 112.92 55350.75 88888.00 2007-07-03 15:05:15.500 184 12305.88 112.92 55350.75 88888.00 2007-07-03 15:05:15.625 184 12305.88 112.92 55350.80 88888.00 2007-07-03 15:05:15.750 184 12305.95 112.97 55350.82 88888.00 2007-07-03 15:05:15.875 184 12305.88 112.97 55350.80 88888.00 2007-07-03 15:05:16.000 184 12305.90 112.95 55350.82 88888.00 2007-07-03 15:05:16.125 184 12305.85 113.00 55350.80 88888.00 2007-07-03 15:05:16.250 184 12305.77 112.97 55350.75 88888.00 2007-07-03 15:05:16.375 184 12305.83 112.95 55350.75 88888.00 2007-07-03 15:05:16.500 184 12305.80 112.97 55350.78 88888.00 2007-07-03 15:05:16.625 184 12305.75 112.97 55350.80 88888.00 2007-07-03 15:05:16.750 184 12305.80 113.00 55350.78 88888.00 2007-07-03 15:05:16.875 184 12305.83 112.97 55350.80 88888.00 2007-07-03 15:05:17.000 184 12305.83 113.00 55350.78 88888.00 2007-07-03 15:05:17.125 184 12305.83 113.00 55350.75 88888.00 2007-07-03 15:05:17.250 184 12305.80 113.00 55350.78 88888.00 2007-07-03 15:05:17.375 184 12305.83 112.97 55350.75 88888.00 2007-07-03 15:05:17.500 184 12305.88 113.03 55350.75 88888.00 2007-07-03 15:05:17.625 184 12305.90 113.03 55350.75 88888.00 2007-07-03 15:05:17.750 184 12305.92 113.03 55350.75 88888.00 2007-07-03 15:05:17.875 184 12305.90 113.05 55350.78 88888.00 2007-07-03 15:05:18.000 184 12305.80 112.95 55350.70 88888.00 2007-07-03 15:05:18.125 184 12305.77 112.88 55350.68 88888.00 2007-07-03 15:05:18.250 184 12305.77 112.92 55350.70 88888.00 2007-07-03 15:05:18.375 184 12305.85 112.95 55350.68 88888.00 2007-07-03 15:05:18.500 184 12305.83 113.00 55350.72 88888.00 2007-07-03 15:05:18.625 184 12305.83 113.08 55350.70 88888.00 2007-07-03 15:05:18.750 184 12305.80 113.08 55350.72 88888.00 2007-07-03 15:05:18.875 184 12305.77 113.05 55350.75 88888.00 2007-07-03 15:05:19.000 184 12305.70 113.00 55350.70 88888.00 2007-07-03 15:05:19.125 184 12305.70 112.95 55350.70 88888.00 2007-07-03 15:05:19.250 184 12305.77 113.00 55350.72 88888.00 2007-07-03 15:05:19.375 184 12305.83 113.08 55350.75 88888.00 2007-07-03 15:05:19.500 184 12305.80 113.10 55350.75 88888.00 2007-07-03 15:05:19.625 184 12305.73 113.03 55350.75 88888.00 2007-07-03 15:05:19.750 184 12305.70 113.03 55350.75 88888.00 2007-07-03 15:05:19.875 184 12305.67 113.08 55350.72 88888.00 2007-07-03 15:05:20.000 184 12305.67 113.05 55350.72 88888.00 2007-07-03 15:05:20.125 184 12305.70 113.03 55350.72 88888.00 2007-07-03 15:05:20.250 184 12305.67 112.97 55350.72 88888.00 2007-07-03 15:05:20.375 184 12305.67 112.97 55350.70 88888.00 2007-07-03 15:05:20.500 184 12305.67 113.00 55350.70 88888.00 2007-07-03 15:05:20.625 184 12305.75 113.08 55350.70 88888.00 2007-07-03 15:05:20.750 184 12305.73 113.10 55350.75 88888.00 2007-07-03 15:05:20.875 184 12305.75 113.08 55350.75 88888.00 2007-07-03 15:05:21.000 184 12305.75 113.08 55350.75 88888.00 2007-07-03 15:05:21.125 184 12305.70 113.08 55350.75 88888.00 2007-07-03 15:05:21.250 184 12305.65 113.10 55350.75 88888.00 2007-07-03 15:05:21.375 184 12305.65 113.10 55350.72 88888.00 2007-07-03 15:05:21.500 184 12305.60 113.08 55350.70 88888.00 2007-07-03 15:05:21.625 184 12305.65 113.03 55350.68 88888.00 2007-07-03 15:05:21.750 184 12305.62 113.03 55350.65 88888.00 2007-07-03 15:05:21.875 184 12305.60 113.05 55350.65 88888.00 2007-07-03 15:05:22.000 184 12305.62 113.10 55350.65 88888.00 2007-07-03 15:05:22.125 184 12305.70 113.08 55350.68 88888.00 2007-07-03 15:05:22.250 184 12305.67 113.12 55350.65 88888.00 2007-07-03 15:05:22.375 184 12305.62 113.12 55350.62 88888.00 2007-07-03 15:05:22.500 184 12305.58 113.12 55350.62 88888.00 2007-07-03 15:05:22.625 184 12305.65 113.20 55350.68 88888.00 2007-07-03 15:05:22.750 184 12305.67 113.20 55350.68 88888.00 2007-07-03 15:05:22.875 184 12305.58 113.17 55350.68 88888.00 2007-07-03 15:05:23.000 184 12305.55 113.12 55350.65 88888.00 2007-07-03 15:05:23.125 184 12305.58 113.15 55350.62 88888.00 2007-07-03 15:05:23.250 184 12305.50 113.15 55350.65 88888.00 2007-07-03 15:05:23.375 184 12305.55 113.15 55350.65 88888.00 2007-07-03 15:05:23.500 184 12305.55 113.17 55350.65 88888.00 2007-07-03 15:05:23.625 184 12305.58 113.17 55350.62 88888.00 2007-07-03 15:05:23.750 184 12305.60 113.20 55350.62 88888.00 2007-07-03 15:05:23.875 184 12305.65 113.22 55350.62 88888.00 2007-07-03 15:05:24.000 184 12305.65 113.25 55350.65 88888.00 2007-07-03 15:05:24.125 184 12305.70 113.22 55350.65 88888.00 2007-07-03 15:05:24.250 184 12305.65 113.22 55350.65 88888.00 2007-07-03 15:05:24.375 184 12305.60 113.22 55350.65 88888.00 2007-07-03 15:05:24.500 184 12305.55 113.22 55350.65 88888.00 2007-07-03 15:05:24.625 184 12305.52 113.30 55350.68 88888.00 2007-07-03 15:05:24.750 184 12305.48 113.33 55350.65 88888.00 2007-07-03 15:05:24.875 184 12305.58 113.33 55350.65 88888.00 2007-07-03 15:05:25.000 184 12305.60 113.38 55350.65 88888.00 2007-07-03 15:05:25.125 184 12305.58 113.40 55350.65 88888.00 2007-07-03 15:05:25.250 184 12305.58 113.40 55350.65 88888.00 2007-07-03 15:05:25.375 184 12305.58 113.42 55350.65 88888.00 2007-07-03 15:05:25.500 184 12305.58 113.40 55350.65 88888.00 2007-07-03 15:05:25.625 184 12305.48 113.38 55350.62 88888.00 2007-07-03 15:05:25.750 184 12305.40 113.38 55350.60 88888.00 2007-07-03 15:05:25.875 184 12305.42 113.40 55350.62 88888.00 2007-07-03 15:05:26.000 184 12305.45 113.42 55350.62 88888.00 2007-07-03 15:05:26.125 184 12305.48 113.42 55350.65 88888.00 2007-07-03 15:05:26.250 184 12305.52 113.47 55350.65 88888.00 2007-07-03 15:05:26.375 184 12305.52 113.47 55350.65 88888.00 2007-07-03 15:05:26.500 184 12305.50 113.45 55350.68 88888.00 2007-07-03 15:05:26.625 184 12305.50 113.50 55350.68 88888.00 2007-07-03 15:05:26.750 184 12305.50 113.53 55350.68 88888.00 2007-07-03 15:05:26.875 184 12305.48 113.53 55350.65 88888.00 2007-07-03 15:05:27.000 184 12305.52 113.47 55350.62 88888.00 2007-07-03 15:05:27.125 184 12305.50 113.53 55350.62 88888.00 2007-07-03 15:05:27.250 184 12305.48 113.58 55350.62 88888.00 2007-07-03 15:05:27.375 184 12305.48 113.55 55350.62 88888.00 2007-07-03 15:05:27.500 184 12305.45 113.53 55350.65 88888.00 2007-07-03 15:05:27.625 184 12305.42 113.55 55350.65 88888.00 2007-07-03 15:05:27.750 184 12305.40 113.58 55350.62 88888.00 2007-07-03 15:05:27.875 184 12305.38 113.58 55350.65 88888.00 2007-07-03 15:05:28.000 184 12305.35 113.53 55350.62 88888.00 2007-07-03 15:05:28.125 184 12305.30 113.55 55350.60 88888.00 2007-07-03 15:05:28.250 184 12305.23 113.58 55350.62 88888.00 2007-07-03 15:05:28.375 184 12305.33 113.58 55350.60 88888.00 2007-07-03 15:05:28.500 184 12305.35 113.58 55350.60 88888.00 2007-07-03 15:05:28.625 184 12305.27 113.60 55350.65 88888.00 2007-07-03 15:05:28.750 184 12305.17 113.58 55350.68 88888.00 2007-07-03 15:05:28.875 184 12305.15 113.53 55350.65 88888.00 2007-07-03 15:05:29.000 184 12305.15 113.60 55350.62 88888.00 2007-07-03 15:05:29.125 184 12305.15 113.60 55350.62 88888.00 2007-07-03 15:05:29.250 184 12305.17 113.55 55350.65 88888.00 2007-07-03 15:05:29.375 184 12305.15 113.55 55350.65 88888.00 2007-07-03 15:05:29.500 184 12305.10 113.58 55350.65 88888.00 2007-07-03 15:05:29.625 184 12305.08 113.60 55350.62 88888.00 2007-07-03 15:05:29.750 184 12305.10 113.60 55350.62 88888.00 2007-07-03 15:05:29.875 184 12305.15 113.55 55350.65 88888.00 2007-07-03 15:05:30.000 184 12305.12 113.58 55350.60 88888.00 2007-07-03 15:05:30.125 184 12305.05 113.60 55350.60 88888.00 2007-07-03 15:05:30.250 184 12305.05 113.62 55350.65 88888.00 2007-07-03 15:05:30.375 184 12305.10 113.67 55350.65 88888.00 2007-07-03 15:05:30.500 184 12305.08 113.62 55350.62 88888.00 2007-07-03 15:05:30.625 184 12305.00 113.58 55350.60 88888.00 2007-07-03 15:05:30.750 184 12305.00 113.60 55350.62 88888.00 2007-07-03 15:05:30.875 184 12305.02 113.55 55350.62 88888.00 2007-07-03 15:05:31.000 184 12305.12 113.60 55350.62 88888.00 2007-07-03 15:05:31.125 184 12305.12 113.62 55350.62 88888.00 2007-07-03 15:05:31.250 184 12305.10 113.62 55350.62 88888.00 2007-07-03 15:05:31.375 184 12305.15 113.65 55350.62 88888.00 2007-07-03 15:05:31.500 184 12305.12 113.65 55350.62 88888.00 2007-07-03 15:05:31.625 184 12305.08 113.60 55350.60 88888.00 2007-07-03 15:05:31.750 184 12305.08 113.58 55350.60 88888.00 2007-07-03 15:05:31.875 184 12305.10 113.62 55350.60 88888.00 2007-07-03 15:05:32.000 184 12305.10 113.62 55350.57 88888.00 2007-07-03 15:05:32.125 184 12305.08 113.62 55350.60 88888.00 2007-07-03 15:05:32.250 184 12305.08 113.62 55350.60 88888.00 2007-07-03 15:05:32.375 184 12305.12 113.60 55350.57 88888.00 2007-07-03 15:05:32.500 184 12305.02 113.53 55350.57 88888.00 2007-07-03 15:05:32.625 184 12305.05 113.55 55350.57 88888.00 2007-07-03 15:05:32.750 184 12305.02 113.60 55350.57 88888.00 2007-07-03 15:05:32.875 184 12304.92 113.60 55350.57 88888.00 2007-07-03 15:05:33.000 184 12304.92 113.60 55350.57 88888.00 2007-07-03 15:05:33.125 184 12305.02 113.70 55350.60 88888.00 2007-07-03 15:05:33.250 184 12305.05 113.72 55350.57 88888.00 2007-07-03 15:05:33.375 184 12305.00 113.72 55350.57 88888.00 2007-07-03 15:05:33.500 184 12304.92 113.72 55350.60 88888.00 2007-07-03 15:05:33.625 184 12305.00 113.70 55350.60 88888.00 2007-07-03 15:05:33.750 184 12305.08 113.70 55350.57 88888.00 2007-07-03 15:05:33.875 184 12305.02 113.67 55350.55 88888.00 2007-07-03 15:05:34.000 184 12304.92 113.70 55350.55 88888.00 2007-07-03 15:05:34.125 184 12304.95 113.80 55350.57 88888.00 2007-07-03 15:05:34.250 184 12304.98 113.85 55350.60 88888.00 2007-07-03 15:05:34.375 184 12305.02 113.83 55350.60 88888.00 2007-07-03 15:05:34.500 184 12304.95 113.80 55350.60 88888.00 2007-07-03 15:05:34.625 184 12304.95 113.85 55350.60 88888.00 2007-07-03 15:05:34.750 184 12304.92 113.85 55350.60 88888.00 2007-07-03 15:05:34.875 184 12304.90 113.80 55350.55 88888.00 2007-07-03 15:05:35.000 184 12304.95 113.80 55350.55 88888.00 2007-07-03 15:05:35.125 184 12304.92 113.85 55350.57 88888.00 2007-07-03 15:05:35.250 184 12304.85 113.88 55350.57 88888.00 2007-07-03 15:05:35.375 184 12304.83 113.92 55350.60 88888.00 2007-07-03 15:05:35.500 184 12304.90 113.92 55350.60 88888.00 2007-07-03 15:05:35.625 184 12304.90 113.90 55350.60 88888.00 2007-07-03 15:05:35.750 184 12304.85 113.92 55350.60 88888.00 2007-07-03 15:05:35.875 184 12304.85 113.97 55350.60 88888.00 2007-07-03 15:05:36.000 184 12304.80 113.95 55350.60 88888.00 2007-07-03 15:05:36.125 184 12304.75 113.90 55350.60 88888.00 2007-07-03 15:05:36.250 184 12304.77 113.95 55350.60 88888.00 2007-07-03 15:05:36.375 184 12304.83 114.00 55350.60 88888.00 2007-07-03 15:05:36.500 184 12304.83 113.97 55350.57 88888.00 2007-07-03 15:05:36.625 184 12304.83 113.95 55350.60 88888.00 2007-07-03 15:05:36.750 184 12304.75 113.92 55350.57 88888.00 2007-07-03 15:05:36.875 184 12304.67 113.95 55350.55 88888.00 2007-07-03 15:05:37.000 184 12304.62 113.97 55350.57 88888.00 2007-07-03 15:05:37.125 184 12304.65 113.97 55350.60 88888.00 2007-07-03 15:05:37.250 184 12304.67 114.00 55350.60 88888.00 2007-07-03 15:05:37.375 184 12304.67 113.97 55350.60 88888.00 2007-07-03 15:05:37.500 184 12304.65 113.97 55350.57 88888.00 2007-07-03 15:05:37.625 184 12304.73 114.00 55350.57 88888.00 2007-07-03 15:05:37.750 184 12304.75 114.00 55350.60 88888.00 2007-07-03 15:05:37.875 184 12304.67 113.95 55350.55 88888.00 2007-07-03 15:05:38.000 184 12304.67 113.95 55350.55 88888.00 2007-07-03 15:05:38.125 184 12304.73 113.95 55350.57 88888.00 2007-07-03 15:05:38.250 184 12304.67 113.95 55350.55 88888.00 2007-07-03 15:05:38.375 184 12304.70 113.97 55350.57 88888.00 2007-07-03 15:05:38.500 184 12304.65 113.97 55350.57 88888.00 2007-07-03 15:05:38.625 184 12304.65 114.08 55350.57 88888.00 2007-07-03 15:05:38.750 184 12304.67 114.10 55350.57 88888.00 2007-07-03 15:05:38.875 184 12304.65 114.08 55350.57 88888.00 2007-07-03 15:05:39.000 184 12304.62 114.05 55350.55 88888.00 2007-07-03 15:05:39.125 184 12304.65 114.05 55350.53 88888.00 2007-07-03 15:05:39.250 184 12304.62 113.97 55350.53 88888.00 2007-07-03 15:05:39.375 184 12304.50 114.00 55350.57 88888.00 2007-07-03 15:05:39.500 184 12304.48 114.03 55350.57 88888.00 2007-07-03 15:05:39.625 184 12304.58 114.05 55350.57 88888.00 2007-07-03 15:05:39.750 184 12304.62 114.03 55350.55 88888.00 2007-07-03 15:05:39.875 184 12304.58 114.03 55350.57 88888.00 2007-07-03 15:05:40.000 184 12304.55 114.03 55350.57 88888.00 2007-07-03 15:05:40.125 184 12304.52 114.05 55350.62 88888.00 2007-07-03 15:05:40.250 184 12304.48 114.08 55350.60 88888.00 2007-07-03 15:05:40.375 184 12304.45 114.05 55350.55 88888.00 2007-07-03 15:05:40.500 184 12304.45 114.03 55350.53 88888.00 2007-07-03 15:05:40.625 184 12304.42 114.05 55350.55 88888.00 2007-07-03 15:05:40.750 184 12304.48 114.05 55350.57 88888.00 2007-07-03 15:05:40.875 184 12304.48 114.00 55350.57 88888.00 2007-07-03 15:05:41.000 184 12304.38 114.00 55350.57 88888.00 2007-07-03 15:05:41.125 184 12304.40 114.05 55350.57 88888.00 2007-07-03 15:05:41.250 184 12304.38 114.05 55350.57 88888.00 2007-07-03 15:05:41.375 184 12304.48 114.08 55350.57 88888.00 2007-07-03 15:05:41.500 184 12304.50 114.08 55350.57 88888.00 2007-07-03 15:05:41.625 184 12304.48 114.10 55350.60 88888.00 2007-07-03 15:05:41.750 184 12304.42 114.03 55350.60 88888.00 2007-07-03 15:05:41.875 184 12304.42 114.00 55350.55 88888.00 2007-07-03 15:05:42.000 184 12304.40 114.05 55350.55 88888.00 2007-07-03 15:05:42.125 184 12304.48 114.08 55350.57 88888.00 2007-07-03 15:05:42.250 184 12304.48 114.10 55350.57 88888.00 2007-07-03 15:05:42.375 184 12304.42 114.08 55350.60 88888.00 2007-07-03 15:05:42.500 184 12304.40 114.05 55350.60 88888.00 2007-07-03 15:05:42.625 184 12304.35 114.05 55350.57 88888.00 2007-07-03 15:05:42.750 184 12304.35 114.08 55350.57 88888.00 2007-07-03 15:05:42.875 184 12304.35 114.03 55350.53 88888.00 2007-07-03 15:05:43.000 184 12304.35 114.05 55350.50 88888.00 2007-07-03 15:05:43.125 184 12304.38 114.10 55350.57 88888.00 2007-07-03 15:05:43.250 184 12304.35 114.12 55350.57 88888.00 2007-07-03 15:05:43.375 184 12304.33 114.15 55350.53 88888.00 2007-07-03 15:05:43.500 184 12304.33 114.20 55350.57 88888.00 2007-07-03 15:05:43.625 184 12304.35 114.22 55350.57 88888.00 2007-07-03 15:05:43.750 184 12304.42 114.20 55350.57 88888.00 2007-07-03 15:05:43.875 184 12304.38 114.15 55350.55 88888.00 2007-07-03 15:05:44.000 184 12304.38 114.17 55350.55 88888.00 2007-07-03 15:05:44.125 184 12304.38 114.20 55350.55 88888.00 2007-07-03 15:05:44.250 184 12304.35 114.10 55350.53 88888.00 2007-07-03 15:05:44.375 184 12304.40 114.15 55350.53 88888.00 2007-07-03 15:05:44.500 184 12304.45 114.22 55350.55 88888.00 2007-07-03 15:05:44.625 184 12304.45 114.28 55350.55 88888.00 2007-07-03 15:05:44.750 184 12304.42 114.22 55350.50 88888.00 2007-07-03 15:05:44.875 184 12304.42 114.22 55350.53 88888.00 2007-07-03 15:05:45.000 184 12304.38 114.28 55350.55 88888.00 2007-07-03 15:05:45.125 184 12304.38 114.30 55350.55 88888.00 2007-07-03 15:05:45.250 184 12304.35 114.30 55350.55 88888.00 2007-07-03 15:05:45.375 184 12304.40 114.38 55350.57 88888.00 2007-07-03 15:05:45.500 184 12304.40 114.35 55350.57 88888.00 2007-07-03 15:05:45.625 184 12304.45 114.35 55350.57 88888.00 2007-07-03 15:05:45.750 184 12304.45 114.35 55350.55 88888.00 2007-07-03 15:05:45.875 184 12304.38 114.33 55350.53 88888.00 2007-07-03 15:05:46.000 184 12304.40 114.35 55350.50 88888.00 2007-07-03 15:05:46.125 184 12304.33 114.35 55350.50 88888.00 2007-07-03 15:05:46.250 184 12304.33 114.40 55350.53 88888.00 2007-07-03 15:05:46.375 184 12304.42 114.42 55350.53 88888.00 2007-07-03 15:05:46.500 184 12304.35 114.40 55350.50 88888.00 2007-07-03 15:05:46.625 184 12304.35 114.42 55350.47 88888.00 2007-07-03 15:05:46.750 184 12304.42 114.42 55350.50 88888.00 2007-07-03 15:05:46.875 184 12304.45 114.47 55350.50 88888.00 2007-07-03 15:05:47.000 184 12304.45 114.45 55350.47 88888.00 2007-07-03 15:05:47.125 184 12304.45 114.45 55350.50 88888.00 2007-07-03 15:05:47.250 184 12304.38 114.45 55350.50 88888.00 2007-07-03 15:05:47.375 184 12304.33 114.45 55350.47 88888.00 2007-07-03 15:05:47.500 184 12304.38 114.50 55350.47 88888.00 2007-07-03 15:05:47.625 184 12304.40 114.55 55350.50 88888.00 2007-07-03 15:05:47.750 184 12304.38 114.55 55350.50 88888.00 2007-07-03 15:05:47.875 184 12304.38 114.53 55350.47 88888.00 2007-07-03 15:05:48.000 184 12304.40 114.47 55350.43 88888.00 2007-07-03 15:05:48.125 184 12304.42 114.50 55350.50 88888.00 2007-07-03 15:05:48.250 184 12304.35 114.42 55350.45 88888.00 2007-07-03 15:05:48.375 184 12304.35 114.47 55350.45 88888.00 2007-07-03 15:05:48.500 184 12304.40 114.55 55350.45 88888.00 2007-07-03 15:05:48.625 184 12304.48 114.53 55350.47 88888.00 2007-07-03 15:05:48.750 184 12304.40 114.50 55350.45 88888.00 2007-07-03 15:05:48.875 184 12304.38 114.53 55350.45 88888.00 2007-07-03 15:05:49.000 184 12304.35 114.50 55350.43 88888.00 2007-07-03 15:05:49.125 184 12304.30 114.47 55350.40 88888.00 2007-07-03 15:05:49.250 184 12304.38 114.53 55350.43 88888.00 2007-07-03 15:05:49.375 184 12304.45 114.60 55350.45 88888.00 2007-07-03 15:05:49.500 184 12304.42 114.65 55350.47 88888.00 2007-07-03 15:05:49.625 184 12304.42 114.62 55350.47 88888.00 2007-07-03 15:05:49.750 184 12304.48 114.62 55350.45 88888.00 2007-07-03 15:05:49.875 184 12304.45 114.60 55350.45 88888.00 2007-07-03 15:05:50.000 184 12304.38 114.55 55350.45 88888.00 2007-07-03 15:05:50.125 184 12304.30 114.55 55350.47 88888.00 2007-07-03 15:05:50.250 184 12304.30 114.62 55350.45 88888.00 2007-07-03 15:05:50.375 184 12304.30 114.60 55350.45 88888.00 2007-07-03 15:05:50.500 184 12304.30 114.55 55350.45 88888.00 2007-07-03 15:05:50.625 184 12304.42 114.58 55350.45 88888.00 2007-07-03 15:05:50.750 184 12304.52 114.62 55350.47 88888.00 2007-07-03 15:05:50.875 184 12304.48 114.60 55350.45 88888.00 2007-07-03 15:05:51.000 184 12304.40 114.55 55350.45 88888.00 2007-07-03 15:05:51.125 184 12304.40 114.55 55350.45 88888.00 2007-07-03 15:05:51.250 184 12304.40 114.60 55350.50 88888.00 2007-07-03 15:05:51.375 184 12304.40 114.65 55350.50 88888.00 2007-07-03 15:05:51.500 184 12304.35 114.62 55350.47 88888.00 2007-07-03 15:05:51.625 184 12304.30 114.58 55350.47 88888.00 2007-07-03 15:05:51.750 184 12304.27 114.60 55350.45 88888.00 2007-07-03 15:05:51.875 184 12304.20 114.65 55350.45 88888.00 2007-07-03 15:05:52.000 184 12304.23 114.70 55350.45 88888.00 2007-07-03 15:05:52.125 184 12304.25 114.67 55350.47 88888.00 2007-07-03 15:05:52.250 184 12304.20 114.62 55350.50 88888.00 2007-07-03 15:05:52.375 184 12304.15 114.58 55350.47 88888.00 2007-07-03 15:05:52.500 184 12304.12 114.60 55350.47 88888.00 2007-07-03 15:05:52.625 184 12304.17 114.55 55350.47 88888.00 2007-07-03 15:05:52.750 184 12304.17 114.55 55350.47 88888.00 2007-07-03 15:05:52.875 184 12304.15 114.55 55350.47 88888.00 2007-07-03 15:05:53.000 184 12304.10 114.55 55350.45 88888.00 2007-07-03 15:05:53.125 184 12304.05 114.60 55350.45 88888.00 2007-07-03 15:05:53.250 184 12304.10 114.53 55350.47 88888.00 2007-07-03 15:05:53.375 184 12304.20 114.58 55350.47 88888.00 2007-07-03 15:05:53.500 184 12304.30 114.62 55350.50 88888.00 2007-07-03 15:05:53.625 184 12304.30 114.65 55350.50 88888.00 2007-07-03 15:05:53.750 184 12304.23 114.60 55350.47 88888.00 2007-07-03 15:05:53.875 184 12304.17 114.58 55350.47 88888.00 2007-07-03 15:05:54.000 184 12304.12 114.47 55350.45 88888.00 2007-07-03 15:05:54.125 184 12304.15 114.55 55350.45 88888.00 2007-07-03 15:05:54.250 184 12304.12 114.58 55350.47 88888.00 2007-07-03 15:05:54.375 184 12304.10 114.55 55350.47 88888.00 2007-07-03 15:05:54.500 184 12304.15 114.65 55350.50 88888.00 2007-07-03 15:05:54.625 184 12304.17 114.67 55350.47 88888.00 2007-07-03 15:05:54.750 184 12304.12 114.60 55350.50 88888.00 2007-07-03 15:05:54.875 184 12304.10 114.60 55350.50 88888.00 2007-07-03 15:05:55.000 184 12304.08 114.58 55350.50 88888.00 2007-07-03 15:05:55.125 184 12304.05 114.60 55350.47 88888.00 2007-07-03 15:05:55.250 184 12304.08 114.60 55350.47 88888.00 2007-07-03 15:05:55.375 184 12304.08 114.58 55350.43 88888.00 2007-07-03 15:05:55.500 184 12304.12 114.60 55350.45 88888.00 2007-07-03 15:05:55.625 184 12304.17 114.67 55350.53 88888.00 2007-07-03 15:05:55.750 184 12304.15 114.62 55350.53 88888.00 2007-07-03 15:05:55.875 184 12304.15 114.65 55350.53 88888.00 2007-07-03 15:05:56.000 184 12304.12 114.65 55350.50 88888.00 2007-07-03 15:05:56.125 184 12304.08 114.60 55350.47 88888.00 2007-07-03 15:05:56.250 184 12304.10 114.62 55350.50 88888.00 2007-07-03 15:05:56.375 184 12304.17 114.65 55350.47 88888.00 2007-07-03 15:05:56.500 184 12304.20 114.70 55350.50 88888.00 2007-07-03 15:05:56.625 184 12304.15 114.75 55350.47 88888.00 2007-07-03 15:05:56.750 184 12304.12 114.75 55350.45 88888.00 2007-07-03 15:05:56.875 184 12304.15 114.72 55350.45 88888.00 2007-07-03 15:05:57.000 184 12304.17 114.75 55350.45 88888.00 2007-07-03 15:05:57.125 184 12304.15 114.75 55350.50 88888.00 2007-07-03 15:05:57.250 184 12304.12 114.78 55350.55 88888.00 2007-07-03 15:05:57.375 184 12304.10 114.80 55350.53 88888.00 2007-07-03 15:05:57.500 184 12304.02 114.72 55350.45 88888.00 2007-07-03 15:05:57.625 184 12304.02 114.75 55350.45 88888.00 2007-07-03 15:05:57.750 184 12304.08 114.83 55350.47 88888.00 2007-07-03 15:05:57.875 184 12304.10 114.90 55350.47 88888.00 2007-07-03 15:05:58.000 184 12304.12 114.83 55350.47 88888.00 2007-07-03 15:05:58.125 184 12304.12 114.80 55350.47 88888.00 2007-07-03 15:05:58.250 184 12304.08 114.83 55350.47 88888.00 2007-07-03 15:05:58.375 184 12304.17 114.88 55350.50 88888.00 2007-07-03 15:05:58.500 184 12304.23 114.88 55350.47 88888.00 2007-07-03 15:05:58.625 184 12304.17 114.83 55350.45 88888.00 2007-07-03 15:05:58.750 184 12304.17 114.88 55350.47 88888.00 2007-07-03 15:05:58.875 184 12304.15 114.90 55350.50 88888.00 2007-07-03 15:05:59.000 184 12304.10 114.85 55350.45 88888.00 2007-07-03 15:05:59.125 184 12304.08 114.95 55350.50 88888.00 2007-07-03 15:05:59.250 184 12304.10 114.92 55350.50 88888.00 2007-07-03 15:05:59.375 184 12304.15 114.95 55350.47 88888.00 2007-07-03 15:05:59.500 184 12304.20 114.95 55350.47 88888.00 2007-07-03 15:05:59.625 184 12304.23 114.95 55350.47 88888.00 2007-07-03 15:05:59.750 184 12304.15 114.95 55350.45 88888.00 2007-07-03 15:05:59.875 184 12304.08 114.95 55350.43 88888.00 2007-07-03 15:06:00.000 184 12304.02 114.90 55350.45 88888.00 2007-07-03 15:06:00.125 184 12304.10 114.95 55350.47 88888.00 2007-07-03 15:06:00.250 184 12304.12 114.95 55350.45 88888.00 2007-07-03 15:06:00.375 184 12304.05 114.95 55350.43 88888.00 2007-07-03 15:06:00.500 184 12303.98 114.92 55350.40 88888.00 2007-07-03 15:06:00.625 184 12303.98 114.88 55350.40 88888.00 2007-07-03 15:06:00.750 184 12303.95 114.92 55350.43 88888.00 2007-07-03 15:06:00.875 184 12304.00 114.97 55350.43 88888.00 2007-07-03 15:06:01.000 184 12304.02 115.00 55350.45 88888.00 2007-07-03 15:06:01.125 184 12304.05 114.95 55350.45 88888.00 2007-07-03 15:06:01.250 184 12304.05 114.95 55350.43 88888.00 2007-07-03 15:06:01.375 184 12304.05 114.97 55350.40 88888.00 2007-07-03 15:06:01.500 184 12304.02 114.92 55350.43 88888.00 2007-07-03 15:06:01.625 184 12304.02 114.92 55350.45 88888.00 2007-07-03 15:06:01.750 184 12304.05 114.90 55350.43 88888.00 2007-07-03 15:06:01.875 184 12304.05 114.92 55350.43 88888.00 2007-07-03 15:06:02.000 184 12304.05 114.92 55350.43 88888.00 2007-07-03 15:06:02.125 184 12304.02 114.97 55350.43 88888.00 2007-07-03 15:06:02.250 184 12304.02 115.00 55350.43 88888.00 2007-07-03 15:06:02.375 184 12304.08 115.00 55350.45 88888.00 2007-07-03 15:06:02.500 184 12304.05 115.00 55350.45 88888.00 2007-07-03 15:06:02.625 184 12304.05 115.03 55350.43 88888.00 2007-07-03 15:06:02.750 184 12304.00 115.00 55350.45 88888.00 2007-07-03 15:06:02.875 184 12303.98 115.05 55350.45 88888.00 2007-07-03 15:06:03.000 184 12304.08 115.08 55350.45 88888.00 2007-07-03 15:06:03.125 184 12304.23 115.08 55350.47 88888.00 2007-07-03 15:06:03.250 184 12304.12 114.97 55350.43 88888.00 2007-07-03 15:06:03.375 184 12304.00 114.95 55350.43 88888.00 2007-07-03 15:06:03.500 184 12304.02 115.03 55350.45 88888.00 2007-07-03 15:06:03.625 184 12304.08 115.08 55350.47 88888.00 2007-07-03 15:06:03.750 184 12303.98 115.08 55350.45 88888.00 2007-07-03 15:06:03.875 184 12303.98 115.05 55350.45 88888.00 2007-07-03 15:06:04.000 184 12303.98 115.10 55350.45 88888.00 2007-07-03 15:06:04.125 184 12304.00 115.17 55350.45 88888.00 2007-07-03 15:06:04.250 184 12304.12 115.15 55350.47 88888.00 2007-07-03 15:06:04.375 184 12304.17 115.15 55350.45 88888.00 2007-07-03 15:06:04.500 184 12304.12 115.08 55350.45 88888.00 2007-07-03 15:06:04.625 184 12304.08 115.08 55350.43 88888.00 2007-07-03 15:06:04.750 184 12304.10 115.15 55350.45 88888.00 2007-07-03 15:06:04.875 184 12304.17 115.15 55350.43 88888.00 2007-07-03 15:06:05.000 184 12304.12 115.17 55350.40 88888.00 2007-07-03 15:06:05.125 184 12304.10 115.17 55350.43 88888.00 2007-07-03 15:06:05.250 184 12304.10 115.12 55350.43 88888.00 2007-07-03 15:06:05.375 184 12304.10 115.17 55350.43 88888.00 2007-07-03 15:06:05.500 184 12304.00 115.10 55350.43 88888.00 2007-07-03 15:06:05.625 184 12303.95 115.10 55350.43 88888.00 2007-07-03 15:06:05.750 184 12304.00 115.10 55350.43 88888.00 2007-07-03 15:06:05.875 184 12304.05 115.12 55350.45 88888.00 2007-07-03 15:06:06.000 184 12304.08 115.17 55350.45 88888.00 2007-07-03 15:06:06.125 184 12304.12 115.22 55350.47 88888.00 2007-07-03 15:06:06.250 184 12304.10 115.20 55350.45 88888.00 2007-07-03 15:06:06.375 184 12304.05 115.17 55350.40 88888.00 2007-07-03 15:06:06.500 184 12304.08 115.15 55350.40 88888.00 2007-07-03 15:06:06.625 184 12304.20 115.20 55350.43 88888.00 2007-07-03 15:06:06.750 184 12304.17 115.22 55350.43 88888.00 2007-07-03 15:06:06.875 184 12304.15 115.20 55350.43 88888.00 2007-07-03 15:06:07.000 184 12304.12 115.17 55350.40 88888.00 2007-07-03 15:06:07.125 184 12304.15 115.22 55350.43 88888.00 2007-07-03 15:06:07.250 184 12304.15 115.22 55350.45 88888.00 2007-07-03 15:06:07.375 184 12304.10 115.20 55350.45 88888.00 2007-07-03 15:06:07.500 184 12304.08 115.17 55350.43 88888.00 2007-07-03 15:06:07.625 184 12304.12 115.17 55350.40 88888.00 2007-07-03 15:06:07.750 184 12304.17 115.20 55350.43 88888.00 2007-07-03 15:06:07.875 184 12304.20 115.22 55350.45 88888.00 2007-07-03 15:06:08.000 184 12304.17 115.20 55350.43 88888.00 2007-07-03 15:06:08.125 184 12304.12 115.20 55350.43 88888.00 2007-07-03 15:06:08.250 184 12304.05 115.22 55350.43 88888.00 2007-07-03 15:06:08.375 184 12304.10 115.25 55350.43 88888.00 2007-07-03 15:06:08.500 184 12304.10 115.20 55350.43 88888.00 2007-07-03 15:06:08.625 184 12304.08 115.20 55350.45 88888.00 2007-07-03 15:06:08.750 184 12304.05 115.25 55350.43 88888.00 2007-07-03 15:06:08.875 184 12304.02 115.28 55350.43 88888.00 2007-07-03 15:06:09.000 184 12304.08 115.22 55350.43 88888.00 2007-07-03 15:06:09.125 184 12304.10 115.25 55350.43 88888.00 2007-07-03 15:06:09.250 184 12304.02 115.20 55350.40 88888.00 2007-07-03 15:06:09.375 184 12304.00 115.20 55350.40 88888.00 2007-07-03 15:06:09.500 184 12304.02 115.28 55350.43 88888.00 2007-07-03 15:06:09.625 184 12304.05 115.25 55350.43 88888.00 2007-07-03 15:06:09.750 184 12304.05 115.25 55350.40 88888.00 2007-07-03 15:06:09.875 184 12304.08 115.25 55350.40 88888.00 2007-07-03 15:06:10.000 184 12304.05 115.28 55350.40 88888.00 2007-07-03 15:06:10.125 184 12304.08 115.30 55350.43 88888.00 2007-07-03 15:06:10.250 184 12304.10 115.30 55350.43 88888.00 2007-07-03 15:06:10.375 184 12304.12 115.28 55350.45 88888.00 2007-07-03 15:06:10.500 184 12304.12 115.28 55350.45 88888.00 2007-07-03 15:06:10.625 184 12304.10 115.33 55350.43 88888.00 2007-07-03 15:06:10.750 184 12304.10 115.40 55350.40 88888.00 2007-07-03 15:06:10.875 184 12304.05 115.33 55350.40 88888.00 2007-07-03 15:06:11.000 184 12304.00 115.25 55350.38 88888.00 2007-07-03 15:06:11.125 184 12303.98 115.30 55350.40 88888.00 2007-07-03 15:06:11.250 184 12304.00 115.33 55350.40 88888.00 2007-07-03 15:06:11.375 184 12304.05 115.30 55350.38 88888.00 2007-07-03 15:06:11.500 184 12304.08 115.30 55350.38 88888.00 2007-07-03 15:06:11.625 184 12304.08 115.33 55350.38 88888.00 2007-07-03 15:06:11.750 184 12304.05 115.40 55350.38 88888.00 2007-07-03 15:06:11.875 184 12304.08 115.40 55350.38 88888.00 2007-07-03 15:06:12.000 184 12304.08 115.33 55350.35 88888.00 2007-07-03 15:06:12.125 184 12304.02 115.30 55350.38 88888.00 2007-07-03 15:06:12.250 184 12304.02 115.30 55350.35 88888.00 2007-07-03 15:06:12.375 184 12304.10 115.33 55350.35 88888.00 2007-07-03 15:06:12.500 184 12304.12 115.40 55350.38 88888.00 2007-07-03 15:06:12.625 184 12304.15 115.42 55350.40 88888.00 2007-07-03 15:06:12.750 184 12304.10 115.42 55350.40 88888.00 2007-07-03 15:06:12.875 184 12304.10 115.38 55350.38 88888.00 2007-07-03 15:06:13.000 184 12304.12 115.42 55350.38 88888.00 2007-07-03 15:06:13.125 184 12304.15 115.45 55350.40 88888.00 2007-07-03 15:06:13.250 184 12304.08 115.40 55350.40 88888.00 2007-07-03 15:06:13.375 184 12304.08 115.38 55350.40 88888.00 2007-07-03 15:06:13.500 184 12304.02 115.40 55350.40 88888.00 2007-07-03 15:06:13.625 184 12304.02 115.38 55350.40 88888.00 2007-07-03 15:06:13.750 184 12304.05 115.35 55350.40 88888.00 2007-07-03 15:06:13.875 184 12304.00 115.40 55350.40 88888.00 2007-07-03 15:06:14.000 184 12303.95 115.40 55350.40 88888.00 2007-07-03 15:06:14.125 184 12303.95 115.35 55350.40 88888.00 2007-07-03 15:06:14.250 184 12304.02 115.40 55350.43 88888.00 2007-07-03 15:06:14.375 184 12304.10 115.40 55350.43 88888.00 2007-07-03 15:06:14.500 184 12304.05 115.35 55350.40 88888.00 2007-07-03 15:06:14.625 184 12304.02 115.35 55350.40 88888.00 2007-07-03 15:06:14.750 184 12304.02 115.40 55350.38 88888.00 2007-07-03 15:06:14.875 184 12304.08 115.45 55350.43 88888.00 2007-07-03 15:06:15.000 184 12304.08 115.47 55350.38 88888.00 2007-07-03 15:06:15.125 184 12304.08 115.40 55350.38 88888.00 2007-07-03 15:06:15.250 184 12304.02 115.30 55350.40 88888.00 2007-07-03 15:06:15.375 184 12304.00 115.33 55350.38 88888.00 2007-07-03 15:06:15.500 184 12304.00 115.38 55350.38 88888.00 2007-07-03 15:06:15.625 184 12304.05 115.38 55350.38 88888.00 2007-07-03 15:06:15.750 184 12304.10 115.42 55350.40 88888.00 2007-07-03 15:06:15.875 184 12304.23 115.40 55350.40 88888.00 2007-07-03 15:06:16.000 184 12304.23 115.30 55350.38 88888.00 2007-07-03 15:06:16.125 184 12304.17 115.35 55350.40 88888.00 2007-07-03 15:06:16.250 184 12304.15 115.42 55350.40 88888.00 2007-07-03 15:06:16.375 184 12304.17 115.38 55350.40 88888.00 2007-07-03 15:06:16.500 184 12304.17 115.33 55350.40 88888.00 2007-07-03 15:06:16.625 184 12304.17 115.33 55350.40 88888.00 2007-07-03 15:06:16.750 184 12304.20 115.35 55350.38 88888.00 2007-07-03 15:06:16.875 184 12304.17 115.38 55350.38 88888.00 2007-07-03 15:06:17.000 184 12304.15 115.38 55350.35 88888.00 2007-07-03 15:06:17.125 184 12304.08 115.40 55350.38 88888.00 2007-07-03 15:06:17.250 184 12304.00 115.38 55350.40 88888.00 2007-07-03 15:06:17.375 184 12304.02 115.38 55350.38 88888.00 2007-07-03 15:06:17.500 184 12304.08 115.40 55350.38 88888.00 2007-07-03 15:06:17.625 184 12304.15 115.42 55350.40 88888.00 2007-07-03 15:06:17.750 184 12304.17 115.40 55350.38 88888.00 2007-07-03 15:06:17.875 184 12304.12 115.38 55350.38 88888.00 2007-07-03 15:06:18.000 184 12304.08 115.35 55350.40 88888.00 2007-07-03 15:06:18.125 184 12304.08 115.38 55350.40 88888.00 2007-07-03 15:06:18.250 184 12304.10 115.40 55350.40 88888.00 2007-07-03 15:06:18.375 184 12304.15 115.35 55350.40 88888.00 2007-07-03 15:06:18.500 184 12304.23 115.40 55350.40 88888.00 2007-07-03 15:06:18.625 184 12304.20 115.40 55350.40 88888.00 2007-07-03 15:06:18.750 184 12304.15 115.42 55350.38 88888.00 2007-07-03 15:06:18.875 184 12304.15 115.42 55350.38 88888.00 2007-07-03 15:06:19.000 184 12304.17 115.42 55350.35 88888.00 2007-07-03 15:06:19.125 184 12304.17 115.42 55350.40 88888.00 2007-07-03 15:06:19.250 184 12304.17 115.38 55350.40 88888.00 2007-07-03 15:06:19.375 184 12304.20 115.38 55350.40 88888.00 2007-07-03 15:06:19.500 184 12304.25 115.42 55350.38 88888.00 2007-07-03 15:06:19.625 184 12304.25 115.40 55350.35 88888.00 2007-07-03 15:06:19.750 184 12304.17 115.38 55350.32 88888.00 2007-07-03 15:06:19.875 184 12304.15 115.40 55350.35 88888.00 2007-07-03 15:06:20.000 184 12304.17 115.42 55350.35 88888.00 2007-07-03 15:06:20.125 184 12304.17 115.42 55350.38 88888.00 2007-07-03 15:06:20.250 184 12304.17 115.45 55350.40 88888.00 2007-07-03 15:06:20.375 184 12304.25 115.53 55350.38 88888.00 2007-07-03 15:06:20.500 184 12304.25 115.53 55350.38 88888.00 2007-07-03 15:06:20.625 184 12304.20 115.45 55350.38 88888.00 2007-07-03 15:06:20.750 184 12304.15 115.38 55350.35 88888.00 2007-07-03 15:06:20.875 184 12304.17 115.42 55350.35 88888.00 2007-07-03 15:06:21.000 184 12304.27 115.50 55350.35 88888.00 2007-07-03 15:06:21.125 184 12304.27 115.50 55350.35 88888.00 2007-07-03 15:06:21.250 184 12304.20 115.50 55350.35 88888.00 2007-07-03 15:06:21.375 184 12304.20 115.50 55350.32 88888.00 2007-07-03 15:06:21.500 184 12304.17 115.45 55350.32 88888.00 2007-07-03 15:06:21.625 184 12304.17 115.47 55350.35 88888.00 2007-07-03 15:06:21.750 184 12304.12 115.47 55350.35 88888.00 2007-07-03 15:06:21.875 184 12304.12 115.53 55350.35 88888.00 2007-07-03 15:06:22.000 184 12304.25 115.58 55350.38 88888.00 2007-07-03 15:06:22.125 184 12304.30 115.58 55350.35 88888.00 2007-07-03 15:06:22.250 184 12304.30 115.55 55350.35 88888.00 2007-07-03 15:06:22.375 184 12304.33 115.58 55350.32 88888.00 2007-07-03 15:06:22.500 184 12304.30 115.55 55350.32 88888.00 2007-07-03 15:06:22.625 184 12304.33 115.58 55350.30 88888.00 2007-07-03 15:06:22.750 184 12304.30 115.58 55350.30 88888.00 2007-07-03 15:06:22.875 184 12304.25 115.60 55350.28 88888.00 2007-07-03 15:06:23.000 184 12304.27 115.60 55350.30 88888.00 2007-07-03 15:06:23.125 184 12304.35 115.62 55350.32 88888.00 2007-07-03 15:06:23.250 184 12304.38 115.60 55350.35 88888.00 2007-07-03 15:06:23.375 184 12304.30 115.60 55350.35 88888.00 2007-07-03 15:06:23.500 184 12304.27 115.62 55350.32 88888.00 2007-07-03 15:06:23.625 184 12304.35 115.67 55350.30 88888.00 2007-07-03 15:06:23.750 184 12304.27 115.60 55350.30 88888.00 2007-07-03 15:06:23.875 184 12304.23 115.55 55350.30 88888.00 2007-07-03 15:06:24.000 184 12304.23 115.53 55350.32 88888.00 2007-07-03 15:06:24.125 184 12304.27 115.60 55350.28 88888.00 2007-07-03 15:06:24.250 184 12304.27 115.65 55350.30 88888.00 2007-07-03 15:06:24.375 184 12304.30 115.65 55350.32 88888.00 2007-07-03 15:06:24.500 184 12304.40 115.65 55350.32 88888.00 2007-07-03 15:06:24.625 184 12304.42 115.60 55350.35 88888.00 2007-07-03 15:06:24.750 184 12304.35 115.62 55350.35 88888.00 2007-07-03 15:06:24.875 184 12304.33 115.60 55350.35 88888.00 2007-07-03 15:06:25.000 184 12304.30 115.60 55350.30 88888.00 2007-07-03 15:06:25.125 184 12304.33 115.65 55350.30 88888.00 2007-07-03 15:06:25.250 184 12304.35 115.62 55350.35 88888.00 2007-07-03 15:06:25.375 184 12304.33 115.60 55350.35 88888.00 2007-07-03 15:06:25.500 184 12304.30 115.55 55350.30 88888.00 2007-07-03 15:06:25.625 184 12304.33 115.53 55350.32 88888.00 2007-07-03 15:06:25.750 184 12304.35 115.55 55350.32 88888.00 2007-07-03 15:06:25.875 184 12304.38 115.58 55350.32 88888.00 2007-07-03 15:06:26.000 184 12304.42 115.53 55350.30 88888.00 2007-07-03 15:06:26.125 184 12304.40 115.55 55350.30 88888.00 2007-07-03 15:06:26.250 184 12304.38 115.60 55350.30 88888.00 2007-07-03 15:06:26.375 184 12304.42 115.65 55350.35 88888.00 2007-07-03 15:06:26.500 184 12304.42 115.67 55350.35 88888.00 2007-07-03 15:06:26.625 184 12304.40 115.62 55350.38 88888.00 2007-07-03 15:06:26.750 184 12304.25 115.53 55350.35 88888.00 2007-07-03 15:06:26.875 184 12304.25 115.58 55350.35 88888.00 2007-07-03 15:06:27.000 184 12304.38 115.65 55350.35 88888.00 2007-07-03 15:06:27.125 184 12304.45 115.65 55350.40 88888.00 2007-07-03 15:06:27.250 184 12304.40 115.58 55350.40 88888.00 2007-07-03 15:06:27.375 184 12304.40 115.60 55350.35 88888.00 2007-07-03 15:06:27.500 184 12304.48 115.58 55350.35 88888.00 2007-07-03 15:06:27.625 184 12304.48 115.55 55350.35 88888.00 2007-07-03 15:06:27.750 184 12304.48 115.60 55350.35 88888.00 2007-07-03 15:06:27.875 184 12304.50 115.58 55350.32 88888.00 2007-07-03 15:06:28.000 184 12304.48 115.53 55350.28 88888.00 2007-07-03 15:06:28.125 184 12304.42 115.53 55350.30 88888.00 2007-07-03 15:06:28.250 184 12304.35 115.58 55350.35 88888.00 2007-07-03 15:06:28.375 184 12304.35 115.58 55350.35 88888.00 2007-07-03 15:06:28.500 184 12304.35 115.55 55350.30 88888.00 2007-07-03 15:06:28.625 184 12304.42 115.50 55350.28 88888.00 2007-07-03 15:06:28.750 184 12304.45 115.58 55350.30 88888.00 2007-07-03 15:06:28.875 184 12304.48 115.65 55350.32 88888.00 2007-07-03 15:06:29.000 184 12304.50 115.67 55350.32 88888.00 2007-07-03 15:06:29.125 184 12304.52 115.62 55350.38 88888.00 2007-07-03 15:06:29.250 184 12304.50 115.55 55350.32 88888.00 2007-07-03 15:06:29.375 184 12304.55 115.60 55350.35 88888.00 2007-07-03 15:06:29.500 184 12304.65 115.62 55350.35 88888.00 2007-07-03 15:06:29.625 184 12304.52 115.55 55350.32 88888.00 2007-07-03 15:06:29.750 184 12304.45 115.47 55350.32 88888.00 2007-07-03 15:06:29.875 184 12304.50 115.53 55350.35 88888.00 2007-07-03 15:06:30.000 184 12304.55 115.58 55350.32 88888.00 2007-07-03 15:06:30.125 184 12304.58 115.55 55350.30 88888.00 2007-07-03 15:06:30.250 184 12304.62 115.58 55350.32 88888.00 2007-07-03 15:06:30.375 184 12304.62 115.60 55350.35 88888.00 2007-07-03 15:06:30.500 184 12304.58 115.53 55350.32 88888.00 2007-07-03 15:06:30.625 184 12304.58 115.50 55350.30 88888.00 2007-07-03 15:06:30.750 184 12304.55 115.55 55350.30 88888.00 2007-07-03 15:06:30.875 184 12304.60 115.55 55350.32 88888.00 2007-07-03 15:06:31.000 184 12304.60 115.47 55350.30 88888.00 2007-07-03 15:06:31.125 184 12304.50 115.47 55350.32 88888.00 2007-07-03 15:06:31.250 184 12304.45 115.50 55350.35 88888.00 2007-07-03 15:06:31.375 184 12304.52 115.58 55350.35 88888.00 2007-07-03 15:06:31.500 184 12304.55 115.58 55350.35 88888.00 2007-07-03 15:06:31.625 184 12304.60 115.60 55350.38 88888.00 2007-07-03 15:06:31.750 184 12304.65 115.65 55350.35 88888.00 2007-07-03 15:06:31.875 184 12304.62 115.53 55350.35 88888.00 2007-07-03 15:06:32.000 184 12304.58 115.50 55350.30 88888.00 2007-07-03 15:06:32.125 184 12304.67 115.53 55350.32 88888.00 2007-07-03 15:06:32.250 184 12304.67 115.58 55350.32 88888.00 2007-07-03 15:06:32.375 184 12304.62 115.55 55350.30 88888.00 2007-07-03 15:06:32.500 184 12304.62 115.58 55350.32 88888.00 2007-07-03 15:06:32.625 184 12304.62 115.58 55350.32 88888.00 2007-07-03 15:06:32.750 184 12304.62 115.53 55350.30 88888.00 2007-07-03 15:06:32.875 184 12304.58 115.50 55350.30 88888.00 2007-07-03 15:06:33.000 184 12304.58 115.53 55350.30 88888.00 2007-07-03 15:06:33.125 184 12304.60 115.55 55350.30 88888.00 2007-07-03 15:06:33.250 184 12304.55 115.53 55350.30 88888.00 2007-07-03 15:06:33.375 184 12304.60 115.53 55350.28 88888.00 2007-07-03 15:06:33.500 184 12304.55 115.50 55350.30 88888.00 2007-07-03 15:06:33.625 184 12304.55 115.53 55350.30 88888.00 2007-07-03 15:06:33.750 184 12304.60 115.60 55350.30 88888.00 2007-07-03 15:06:33.875 184 12304.62 115.65 55350.30 88888.00 2007-07-03 15:06:34.000 184 12304.65 115.67 55350.28 88888.00 2007-07-03 15:06:34.125 184 12304.67 115.70 55350.28 88888.00 2007-07-03 15:06:34.250 184 12304.60 115.60 55350.30 88888.00 2007-07-03 15:06:34.375 184 12304.65 115.62 55350.28 88888.00 2007-07-03 15:06:34.500 184 12304.62 115.62 55350.28 88888.00 2007-07-03 15:06:34.625 184 12304.67 115.62 55350.28 88888.00 2007-07-03 15:06:34.750 184 12304.62 115.60 55350.30 88888.00 2007-07-03 15:06:34.875 184 12304.58 115.65 55350.32 88888.00 2007-07-03 15:06:35.000 184 12304.58 115.65 55350.32 88888.00 2007-07-03 15:06:35.125 184 12304.60 115.75 55350.30 88888.00 2007-07-03 15:06:35.250 184 12304.62 115.72 55350.30 88888.00 2007-07-03 15:06:35.375 184 12304.67 115.72 55350.32 88888.00 2007-07-03 15:06:35.500 184 12304.70 115.72 55350.32 88888.00 2007-07-03 15:06:35.625 184 12304.73 115.78 55350.32 88888.00 2007-07-03 15:06:35.750 184 12304.75 115.80 55350.30 88888.00 2007-07-03 15:06:35.875 184 12304.75 115.70 55350.30 88888.00 2007-07-03 15:06:36.000 184 12304.83 115.72 55350.28 88888.00 2007-07-03 15:06:36.125 184 12304.83 115.75 55350.30 88888.00 2007-07-03 15:06:36.250 184 12304.80 115.67 55350.28 88888.00 2007-07-03 15:06:36.375 184 12304.83 115.67 55350.28 88888.00 2007-07-03 15:06:36.500 184 12304.88 115.70 55350.28 88888.00 2007-07-03 15:06:36.625 184 12304.77 115.72 55350.25 88888.00 2007-07-03 15:06:36.750 184 12304.67 115.72 55350.25 88888.00 2007-07-03 15:06:36.875 184 12304.70 115.70 55350.22 88888.00 2007-07-03 15:06:37.000 184 12304.77 115.72 55350.25 88888.00 2007-07-03 15:06:37.125 184 12304.77 115.72 55350.28 88888.00 2007-07-03 15:06:37.250 184 12304.80 115.78 55350.28 88888.00 2007-07-03 15:06:37.375 184 12304.75 115.80 55350.25 88888.00 2007-07-03 15:06:37.500 184 12304.70 115.80 55350.28 88888.00 2007-07-03 15:06:37.625 184 12304.70 115.78 55350.25 88888.00 2007-07-03 15:06:37.750 184 12304.73 115.78 55350.25 88888.00 2007-07-03 15:06:37.875 184 12304.75 115.80 55350.28 88888.00 2007-07-03 15:06:38.000 184 12304.70 115.80 55350.25 88888.00 2007-07-03 15:06:38.125 184 12304.67 115.83 55350.25 88888.00 2007-07-03 15:06:38.250 184 12304.67 115.85 55350.28 88888.00 2007-07-03 15:06:38.375 184 12304.75 115.83 55350.25 88888.00 2007-07-03 15:06:38.500 184 12304.77 115.83 55350.28 88888.00 2007-07-03 15:06:38.625 184 12304.77 115.85 55350.28 88888.00 2007-07-03 15:06:38.750 184 12304.77 115.90 55350.28 88888.00 2007-07-03 15:06:38.875 184 12304.83 115.95 55350.30 88888.00 2007-07-03 15:06:39.000 184 12304.85 115.90 55350.22 88888.00 2007-07-03 15:06:39.125 184 12304.80 115.88 55350.22 88888.00 2007-07-03 15:06:39.250 184 12304.73 115.90 55350.25 88888.00 2007-07-03 15:06:39.375 184 12304.73 115.88 55350.25 88888.00 2007-07-03 15:06:39.500 184 12304.73 115.88 55350.25 88888.00 2007-07-03 15:06:39.625 184 12304.70 115.85 55350.22 88888.00 2007-07-03 15:06:39.750 184 12304.67 115.88 55350.25 88888.00 2007-07-03 15:06:39.875 184 12304.67 115.92 55350.25 88888.00 2007-07-03 15:06:40.000 184 12304.75 116.00 55350.28 88888.00 2007-07-03 15:06:40.125 184 12304.80 115.97 55350.25 88888.00 2007-07-03 15:06:40.250 184 12304.77 115.90 55350.22 88888.00 2007-07-03 15:06:40.375 184 12304.80 115.92 55350.25 88888.00 2007-07-03 15:06:40.500 184 12304.83 115.95 55350.28 88888.00 2007-07-03 15:06:40.625 184 12304.88 115.95 55350.28 88888.00 2007-07-03 15:06:40.750 184 12304.80 115.92 55350.28 88888.00 2007-07-03 15:06:40.875 184 12304.70 115.85 55350.25 88888.00 2007-07-03 15:06:41.000 184 12304.67 115.88 55350.28 88888.00 2007-07-03 15:06:41.125 184 12304.67 115.95 55350.32 88888.00 2007-07-03 15:06:41.250 184 12304.67 115.97 55350.30 88888.00 2007-07-03 15:06:41.375 184 12304.65 115.95 55350.30 88888.00 2007-07-03 15:06:41.500 184 12304.60 115.95 55350.28 88888.00 2007-07-03 15:06:41.625 184 12304.58 115.95 55350.28 88888.00 2007-07-03 15:06:41.750 184 12304.65 115.97 55350.28 88888.00 2007-07-03 15:06:41.875 184 12304.70 115.95 55350.28 88888.00 2007-07-03 15:06:42.000 184 12304.65 116.00 55350.25 88888.00 2007-07-03 15:06:42.125 184 12304.55 115.97 55350.22 88888.00 2007-07-03 15:06:42.250 184 12304.55 115.95 55350.25 88888.00 2007-07-03 15:06:42.375 184 12304.60 115.97 55350.25 88888.00 2007-07-03 15:06:42.500 184 12304.70 116.05 55350.25 88888.00 2007-07-03 15:06:42.625 184 12304.75 116.03 55350.28 88888.00 2007-07-03 15:06:42.750 184 12304.73 116.00 55350.25 88888.00 2007-07-03 15:06:42.875 184 12304.70 115.97 55350.22 88888.00 2007-07-03 15:06:43.000 184 12304.73 116.00 55350.22 88888.00 2007-07-03 15:06:43.125 184 12304.77 116.00 55350.22 88888.00 2007-07-03 15:06:43.250 184 12304.67 116.00 55350.22 88888.00 2007-07-03 15:06:43.375 184 12304.70 116.03 55350.22 88888.00 2007-07-03 15:06:43.500 184 12304.70 116.05 55350.25 88888.00 2007-07-03 15:06:43.625 184 12304.70 116.10 55350.28 88888.00 2007-07-03 15:06:43.750 184 12304.73 116.10 55350.28 88888.00 2007-07-03 15:06:43.875 184 12304.60 116.05 55350.25 88888.00 2007-07-03 15:06:44.000 184 12304.60 116.03 55350.22 88888.00 2007-07-03 15:06:44.125 184 12304.73 116.03 55350.28 88888.00 2007-07-03 15:06:44.250 184 12304.75 116.08 55350.30 88888.00 2007-07-03 15:06:44.375 184 12304.73 116.10 55350.32 88888.00 2007-07-03 15:06:44.500 184 12304.67 116.08 55350.30 88888.00 2007-07-03 15:06:44.625 184 12304.73 116.03 55350.30 88888.00 2007-07-03 15:06:44.750 184 12304.70 116.03 55350.25 88888.00 2007-07-03 15:06:44.875 184 12304.70 116.03 55350.22 88888.00 2007-07-03 15:06:45.000 184 12304.77 116.08 55350.22 88888.00 2007-07-03 15:06:45.125 184 12304.80 116.08 55350.25 88888.00 2007-07-03 15:06:45.250 184 12304.73 116.08 55350.32 88888.00 2007-07-03 15:06:45.375 184 12304.73 116.12 55350.30 88888.00 2007-07-03 15:06:45.500 184 12304.67 116.08 55350.25 88888.00 2007-07-03 15:06:45.625 184 12304.67 116.05 55350.28 88888.00 2007-07-03 15:06:45.750 184 12304.75 116.10 55350.28 88888.00 2007-07-03 15:06:45.875 184 12304.80 116.10 55350.30 88888.00 2007-07-03 15:06:46.000 184 12304.80 116.12 55350.28 88888.00 2007-07-03 15:06:46.125 184 12304.73 116.15 55350.28 88888.00 2007-07-03 15:06:46.250 184 12304.67 116.22 55350.30 88888.00 2007-07-03 15:06:46.375 184 12304.73 116.25 55350.30 88888.00 2007-07-03 15:06:46.500 184 12304.75 116.20 55350.28 88888.00 2007-07-03 15:06:46.625 184 12304.77 116.20 55350.28 88888.00 2007-07-03 15:06:46.750 184 12304.77 116.25 55350.25 88888.00 2007-07-03 15:06:46.875 184 12304.65 116.22 55350.28 88888.00 2007-07-03 15:06:47.000 184 12304.67 116.30 55350.30 88888.00 2007-07-03 15:06:47.125 184 12304.70 116.28 55350.32 88888.00 2007-07-03 15:06:47.250 184 12304.60 116.22 55350.30 88888.00 2007-07-03 15:06:47.375 184 12304.62 116.25 55350.30 88888.00 2007-07-03 15:06:47.500 184 12304.70 116.25 55350.28 88888.00 2007-07-03 15:06:47.625 184 12304.70 116.30 55350.30 88888.00 2007-07-03 15:06:47.750 184 12304.65 116.28 55350.28 88888.00 2007-07-03 15:06:47.875 184 12304.62 116.22 55350.25 88888.00 2007-07-03 15:06:48.000 184 12304.65 116.22 55350.22 88888.00 2007-07-03 15:06:48.125 184 12304.65 116.22 55350.30 88888.00 2007-07-03 15:06:48.250 184 12304.60 116.30 55350.28 88888.00 2007-07-03 15:06:48.375 184 12304.58 116.30 55350.28 88888.00 2007-07-03 15:06:48.500 184 12304.65 116.33 55350.28 88888.00 2007-07-03 15:06:48.625 184 12304.70 116.33 55350.28 88888.00 2007-07-03 15:06:48.750 184 12304.58 116.30 55350.28 88888.00 2007-07-03 15:06:48.875 184 12304.45 116.38 55350.28 88888.00 2007-07-03 15:06:49.000 184 12304.50 116.33 55350.28 88888.00 2007-07-03 15:06:49.125 184 12304.55 116.40 55350.28 88888.00 2007-07-03 15:06:49.250 184 12304.58 116.40 55350.25 88888.00 2007-07-03 15:06:49.375 184 12304.58 116.38 55350.28 88888.00 2007-07-03 15:06:49.500 184 12304.55 116.35 55350.30 88888.00 2007-07-03 15:06:49.625 184 12304.58 116.33 55350.25 88888.00 2007-07-03 15:06:49.750 184 12304.55 116.28 55350.25 88888.00 2007-07-03 15:06:49.875 184 12304.42 116.28 55350.25 88888.00 2007-07-03 15:06:50.000 184 12304.45 116.33 55350.25 88888.00 2007-07-03 15:06:50.125 184 12304.45 116.40 55350.28 88888.00 2007-07-03 15:06:50.250 184 12304.42 116.33 55350.28 88888.00 2007-07-03 15:06:50.375 184 12304.50 116.35 55350.28 88888.00 2007-07-03 15:06:50.500 184 12304.52 116.38 55350.28 88888.00 2007-07-03 15:06:50.625 184 12304.50 116.38 55350.30 88888.00 2007-07-03 15:06:50.750 184 12304.52 116.38 55350.30 88888.00 2007-07-03 15:06:50.875 184 12304.58 116.45 55350.32 88888.00 2007-07-03 15:06:51.000 184 12304.52 116.45 55350.30 88888.00 2007-07-03 15:06:51.125 184 12304.48 116.42 55350.30 88888.00 2007-07-03 15:06:51.250 184 12304.38 116.38 55350.32 88888.00 2007-07-03 15:06:51.375 184 12304.33 116.35 55350.30 88888.00 2007-07-03 15:06:51.500 184 12304.30 116.33 55350.32 88888.00 2007-07-03 15:06:51.625 184 12304.30 116.38 55350.32 88888.00 2007-07-03 15:06:51.750 184 12304.38 116.40 55350.32 88888.00 2007-07-03 15:06:51.875 184 12304.42 116.45 55350.30 88888.00 2007-07-03 15:06:52.000 184 12304.40 116.42 55350.30 88888.00 2007-07-03 15:06:52.125 184 12304.35 116.42 55350.30 88888.00 2007-07-03 15:06:52.250 184 12304.35 116.40 55350.32 88888.00 2007-07-03 15:06:52.375 184 12304.38 116.45 55350.30 88888.00 2007-07-03 15:06:52.500 184 12304.30 116.45 55350.28 88888.00 2007-07-03 15:06:52.625 184 12304.33 116.47 55350.30 88888.00 2007-07-03 15:06:52.750 184 12304.38 116.50 55350.30 88888.00 2007-07-03 15:06:52.875 184 12304.35 116.45 55350.25 88888.00 2007-07-03 15:06:53.000 184 12304.33 116.45 55350.25 88888.00 2007-07-03 15:06:53.125 184 12304.33 116.47 55350.30 88888.00 2007-07-03 15:06:53.250 184 12304.30 116.42 55350.30 88888.00 2007-07-03 15:06:53.375 184 12304.35 116.50 55350.32 88888.00 2007-07-03 15:06:53.500 184 12304.35 116.45 55350.28 88888.00 2007-07-03 15:06:53.625 184 12304.35 116.42 55350.28 88888.00 2007-07-03 15:06:53.750 184 12304.30 116.42 55350.28 88888.00 2007-07-03 15:06:53.875 184 12304.38 116.47 55350.28 88888.00 2007-07-03 15:06:54.000 184 12304.38 116.50 55350.28 88888.00 2007-07-03 15:06:54.125 184 12304.33 116.50 55350.30 88888.00 2007-07-03 15:06:54.250 184 12304.33 116.47 55350.25 88888.00 2007-07-03 15:06:54.375 184 12304.40 116.53 55350.28 88888.00 2007-07-03 15:06:54.500 184 12304.40 116.50 55350.30 88888.00 2007-07-03 15:06:54.625 184 12304.35 116.47 55350.30 88888.00 2007-07-03 15:06:54.750 184 12304.27 116.47 55350.25 88888.00 2007-07-03 15:06:54.875 184 12304.27 116.47 55350.28 88888.00 2007-07-03 15:06:55.000 184 12304.27 116.50 55350.28 88888.00 2007-07-03 15:06:55.125 184 12304.30 116.53 55350.32 88888.00 2007-07-03 15:06:55.250 184 12304.30 116.53 55350.32 88888.00 2007-07-03 15:06:55.375 184 12304.25 116.58 55350.30 88888.00 2007-07-03 15:06:55.500 184 12304.17 116.55 55350.32 88888.00 2007-07-03 15:06:55.625 184 12304.20 116.53 55350.32 88888.00 2007-07-03 15:06:55.750 184 12304.20 116.55 55350.30 88888.00 2007-07-03 15:06:55.875 184 12304.15 116.55 55350.25 88888.00 2007-07-03 15:06:56.000 184 12304.23 116.55 55350.28 88888.00 2007-07-03 15:06:56.125 184 12304.20 116.58 55350.30 88888.00 2007-07-03 15:06:56.250 184 12304.23 116.58 55350.32 88888.00 2007-07-03 15:06:56.375 184 12304.27 116.60 55350.32 88888.00 2007-07-03 15:06:56.500 184 12304.27 116.62 55350.32 88888.00 2007-07-03 15:06:56.625 184 12304.23 116.55 55350.30 88888.00 2007-07-03 15:06:56.750 184 12304.17 116.50 55350.30 88888.00 2007-07-03 15:06:56.875 184 12304.23 116.55 55350.25 88888.00 2007-07-03 15:06:57.000 184 12304.25 116.60 55350.28 88888.00 2007-07-03 15:06:57.125 184 12304.25 116.62 55350.30 88888.00 2007-07-03 15:06:57.250 184 12304.27 116.62 55350.32 88888.00 2007-07-03 15:06:57.375 184 12304.30 116.62 55350.35 88888.00 2007-07-03 15:06:57.500 184 12304.20 116.60 55350.35 88888.00 2007-07-03 15:06:57.625 184 12304.08 116.53 55350.32 88888.00 2007-07-03 15:06:57.750 184 12304.05 116.53 55350.30 88888.00 2007-07-03 15:06:57.875 184 12304.15 116.62 55350.32 88888.00 2007-07-03 15:06:58.000 184 12304.23 116.65 55350.32 88888.00 2007-07-03 15:06:58.125 184 12304.15 116.60 55350.32 88888.00 2007-07-03 15:06:58.250 184 12304.08 116.58 55350.32 88888.00 2007-07-03 15:06:58.375 184 12304.05 116.60 55350.32 88888.00 2007-07-03 15:06:58.500 184 12304.12 116.62 55350.35 88888.00 2007-07-03 15:06:58.625 184 12304.17 116.62 55350.32 88888.00 2007-07-03 15:06:58.750 184 12304.15 116.60 55350.30 88888.00 2007-07-03 15:06:58.875 184 12304.17 116.62 55350.32 88888.00 2007-07-03 15:06:59.000 184 12304.12 116.58 55350.30 88888.00 2007-07-03 15:06:59.125 184 12304.05 116.58 55350.32 88888.00 2007-07-03 15:06:59.250 184 12304.02 116.65 55350.35 88888.00 2007-07-03 15:06:59.375 184 12304.20 116.70 55350.38 88888.00 2007-07-03 15:06:59.500 184 12304.20 116.67 55350.35 88888.00 2007-07-03 15:06:59.625 184 12304.05 116.62 55350.30 88888.00 2007-07-03 15:06:59.750 184 12304.02 116.60 55350.30 88888.00 2007-07-03 15:06:59.875 184 12304.08 116.65 55350.32 88888.00 2007-07-03 15:07:00.000 184 12304.15 116.70 55350.35 88888.00 2007-07-03 15:07:00.125 184 12304.17 116.70 55350.35 88888.00 2007-07-03 15:07:00.250 184 12304.10 116.65 55350.32 88888.00 2007-07-03 15:07:00.375 184 12304.05 116.65 55350.35 88888.00 2007-07-03 15:07:00.500 184 12304.02 116.65 55350.35 88888.00 2007-07-03 15:07:00.625 184 12304.08 116.70 55350.35 88888.00 2007-07-03 15:07:00.750 184 12304.08 116.67 55350.35 88888.00 2007-07-03 15:07:00.875 184 12304.08 116.72 55350.40 88888.00 2007-07-03 15:07:01.000 184 12304.02 116.65 55350.38 88888.00 2007-07-03 15:07:01.125 184 12304.02 116.67 55350.38 88888.00 2007-07-03 15:07:01.250 184 12304.10 116.70 55350.38 88888.00 2007-07-03 15:07:01.375 184 12304.10 116.70 55350.35 88888.00 2007-07-03 15:07:01.500 184 12303.98 116.67 55350.35 88888.00 2007-07-03 15:07:01.625 184 12304.00 116.70 55350.38 88888.00 2007-07-03 15:07:01.750 184 12304.05 116.70 55350.38 88888.00 2007-07-03 15:07:01.875 184 12304.02 116.70 55350.38 88888.00 2007-07-03 15:07:02.000 184 12303.98 116.72 55350.38 88888.00 2007-07-03 15:07:02.125 184 12303.95 116.75 55350.38 88888.00 2007-07-03 15:07:02.250 184 12303.92 116.72 55350.38 88888.00 2007-07-03 15:07:02.375 184 12303.92 116.70 55350.35 88888.00 2007-07-03 15:07:02.500 184 12303.85 116.72 55350.38 88888.00 2007-07-03 15:07:02.625 184 12303.83 116.75 55350.38 88888.00 2007-07-03 15:07:02.750 184 12303.80 116.75 55350.40 88888.00 2007-07-03 15:07:02.875 184 12303.75 116.72 55350.38 88888.00 2007-07-03 15:07:03.000 184 12303.73 116.70 55350.35 88888.00 2007-07-03 15:07:03.125 184 12303.73 116.70 55350.35 88888.00 2007-07-03 15:07:03.250 184 12303.75 116.70 55350.35 88888.00 2007-07-03 15:07:03.375 184 12303.80 116.67 55350.38 88888.00 2007-07-03 15:07:03.500 184 12303.85 116.65 55350.38 88888.00 2007-07-03 15:07:03.625 184 12303.88 116.67 55350.38 88888.00 2007-07-03 15:07:03.750 184 12303.83 116.72 55350.38 88888.00 2007-07-03 15:07:03.875 184 12303.75 116.67 55350.40 88888.00 2007-07-03 15:07:04.000 184 12303.73 116.70 55350.35 88888.00 2007-07-03 15:07:04.125 184 12303.73 116.67 55350.38 88888.00 2007-07-03 15:07:04.250 184 12303.65 116.62 55350.40 88888.00 2007-07-03 15:07:04.375 184 12303.62 116.62 55350.38 88888.00 2007-07-03 15:07:04.500 184 12303.70 116.70 55350.40 88888.00 2007-07-03 15:07:04.625 184 12303.75 116.78 55350.38 88888.00 2007-07-03 15:07:04.750 184 12303.73 116.80 55350.38 88888.00 2007-07-03 15:07:04.875 184 12303.67 116.75 55350.38 88888.00 2007-07-03 15:07:05.000 184 12303.67 116.72 55350.38 88888.00 2007-07-03 15:07:05.125 184 12303.67 116.75 55350.38 88888.00 2007-07-03 15:07:05.250 184 12303.67 116.78 55350.35 88888.00 2007-07-03 15:07:05.375 184 12303.75 116.75 55350.38 88888.00 2007-07-03 15:07:05.500 184 12303.70 116.80 55350.35 88888.00 2007-07-03 15:07:05.625 184 12303.67 116.78 55350.38 88888.00 2007-07-03 15:07:05.750 184 12303.73 116.83 55350.43 88888.00 2007-07-03 15:07:05.875 184 12303.73 116.85 55350.40 88888.00 2007-07-03 15:07:06.000 184 12303.70 116.83 55350.35 88888.00 2007-07-03 15:07:06.125 184 12303.67 116.78 55350.35 88888.00 2007-07-03 15:07:06.250 184 12303.60 116.85 55350.38 88888.00 2007-07-03 15:07:06.375 184 12303.70 116.90 55350.40 88888.00 2007-07-03 15:07:06.500 184 12303.70 116.90 55350.40 88888.00 2007-07-03 15:07:06.625 184 12303.65 116.90 55350.40 88888.00 2007-07-03 15:07:06.750 184 12303.65 116.97 55350.43 88888.00 2007-07-03 15:07:06.875 184 12303.70 116.97 55350.38 88888.00 2007-07-03 15:07:07.000 184 12303.73 116.92 55350.38 88888.00 2007-07-03 15:07:07.125 184 12303.73 116.95 55350.40 88888.00 2007-07-03 15:07:07.250 184 12303.75 116.97 55350.40 88888.00 2007-07-03 15:07:07.375 184 12303.77 117.03 55350.40 88888.00 2007-07-03 15:07:07.500 184 12303.73 117.05 55350.40 88888.00 2007-07-03 15:07:07.625 184 12303.83 117.03 55350.40 88888.00 2007-07-03 15:07:07.750 184 12303.90 117.05 55350.40 88888.00 2007-07-03 15:07:07.875 184 12303.83 117.08 55350.38 88888.00 2007-07-03 15:07:08.000 184 12303.73 117.03 55350.35 88888.00 2007-07-03 15:07:08.125 184 12303.73 117.12 55350.40 88888.00 2007-07-03 15:07:08.250 184 12303.67 117.10 55350.38 88888.00 2007-07-03 15:07:08.375 184 12303.67 117.10 55350.38 88888.00 2007-07-03 15:07:08.500 184 12303.65 117.10 55350.38 88888.00 2007-07-03 15:07:08.625 184 12303.65 117.12 55350.38 88888.00 2007-07-03 15:07:08.750 184 12303.70 117.17 55350.38 88888.00 2007-07-03 15:07:08.875 184 12303.73 117.17 55350.35 88888.00 2007-07-03 15:07:09.000 184 12303.75 117.20 55350.32 88888.00 2007-07-03 15:07:09.125 184 12303.75 117.20 55350.35 88888.00 2007-07-03 15:07:09.250 184 12303.62 117.20 55350.35 88888.00 2007-07-03 15:07:09.375 184 12303.60 117.22 55350.35 88888.00 2007-07-03 15:07:09.500 184 12303.58 117.25 55350.35 88888.00 2007-07-03 15:07:09.625 184 12303.58 117.20 55350.38 88888.00 2007-07-03 15:07:09.750 184 12303.60 117.22 55350.38 88888.00 2007-07-03 15:07:09.875 184 12303.62 117.28 55350.40 88888.00 2007-07-03 15:07:10.000 184 12303.75 117.28 55350.38 88888.00 2007-07-03 15:07:10.125 184 12303.77 117.28 55350.38 88888.00 2007-07-03 15:07:10.250 184 12303.73 117.25 55350.38 88888.00 2007-07-03 15:07:10.375 184 12303.73 117.28 55350.35 88888.00 2007-07-03 15:07:10.500 184 12303.60 117.28 55350.35 88888.00 2007-07-03 15:07:10.625 184 12303.60 117.22 55350.35 88888.00 2007-07-03 15:07:10.750 184 12303.55 117.25 55350.35 88888.00 2007-07-03 15:07:10.875 184 12303.52 117.30 55350.38 88888.00 2007-07-03 15:07:11.000 184 12303.50 117.30 55350.35 88888.00 2007-07-03 15:07:11.125 184 12303.52 117.33 55350.38 88888.00 2007-07-03 15:07:11.250 184 12303.55 117.35 55350.38 88888.00 2007-07-03 15:07:11.375 184 12303.55 117.35 55350.38 88888.00 2007-07-03 15:07:11.500 184 12303.52 117.35 55350.35 88888.00 2007-07-03 15:07:11.625 184 12303.52 117.35 55350.35 88888.00 2007-07-03 15:07:11.750 184 12303.48 117.33 55350.35 88888.00 2007-07-03 15:07:11.875 184 12303.50 117.33 55350.38 88888.00 2007-07-03 15:07:12.000 184 12303.45 117.33 55350.32 88888.00 2007-07-03 15:07:12.125 184 12303.33 117.38 55350.32 88888.00 2007-07-03 15:07:12.250 184 12303.30 117.30 55350.35 88888.00 2007-07-03 15:07:12.375 184 12303.40 117.33 55350.38 88888.00 2007-07-03 15:07:12.500 184 12303.45 117.35 55350.40 88888.00 2007-07-03 15:07:12.625 184 12303.48 117.35 55350.35 88888.00 2007-07-03 15:07:12.750 184 12303.45 117.38 55350.32 88888.00 2007-07-03 15:07:12.875 184 12303.45 117.38 55350.35 88888.00 2007-07-03 15:07:13.000 184 12303.45 117.38 55350.35 88888.00 2007-07-03 15:07:13.125 184 12303.52 117.42 55350.38 88888.00 2007-07-03 15:07:13.250 184 12303.52 117.45 55350.38 88888.00 2007-07-03 15:07:13.375 184 12303.48 117.42 55350.40 88888.00 2007-07-03 15:07:13.500 184 12303.35 117.42 55350.38 88888.00 2007-07-03 15:07:13.625 184 12303.27 117.38 55350.38 88888.00 2007-07-03 15:07:13.750 184 12303.27 117.35 55350.32 88888.00 2007-07-03 15:07:13.875 184 12303.33 117.38 55350.32 88888.00 2007-07-03 15:07:14.000 184 12303.40 117.40 55350.32 88888.00 2007-07-03 15:07:14.125 184 12303.42 117.42 55350.38 88888.00 2007-07-03 15:07:14.250 184 12303.38 117.40 55350.35 88888.00 2007-07-03 15:07:14.375 184 12303.42 117.40 55350.35 88888.00 2007-07-03 15:07:14.500 184 12303.42 117.45 55350.35 88888.00 2007-07-03 15:07:14.625 184 12303.42 117.47 55350.38 88888.00 2007-07-03 15:07:14.750 184 12303.38 117.45 55350.35 88888.00 2007-07-03 15:07:14.875 184 12303.27 117.42 55350.32 88888.00 2007-07-03 15:07:15.000 184 12303.27 117.40 55350.30 88888.00 2007-07-03 15:07:15.125 184 12303.40 117.47 55350.35 88888.00 2007-07-03 15:07:15.250 184 12303.35 117.45 55350.35 88888.00 2007-07-03 15:07:15.375 184 12303.25 117.40 55350.32 88888.00 2007-07-03 15:07:15.500 184 12303.27 117.47 55350.35 88888.00 2007-07-03 15:07:15.625 184 12303.33 117.55 55350.38 88888.00 2007-07-03 15:07:15.750 184 12303.38 117.55 55350.38 88888.00 2007-07-03 15:07:15.875 184 12303.35 117.58 55350.35 88888.00 2007-07-03 15:07:16.000 184 12303.30 117.58 55350.32 88888.00 2007-07-03 15:07:16.125 184 12303.30 117.60 55350.38 88888.00 2007-07-03 15:07:16.250 184 12303.30 117.55 55350.38 88888.00 2007-07-03 15:07:16.375 184 12303.38 117.55 55350.35 88888.00 2007-07-03 15:07:16.500 184 12303.45 117.58 55350.38 88888.00 2007-07-03 15:07:16.625 184 12303.40 117.58 55350.35 88888.00 2007-07-03 15:07:16.750 184 12303.42 117.58 55350.35 88888.00 2007-07-03 15:07:16.875 184 12303.40 117.55 55350.32 88888.00 2007-07-03 15:07:17.000 184 12303.30 117.58 55350.35 88888.00 2007-07-03 15:07:17.125 184 12303.23 117.58 55350.32 88888.00 2007-07-03 15:07:17.250 184 12303.20 117.62 55350.35 88888.00 2007-07-03 15:07:17.375 184 12303.25 117.67 55350.32 88888.00 2007-07-03 15:07:17.500 184 12303.23 117.65 55350.32 88888.00 2007-07-03 15:07:17.625 184 12303.15 117.65 55350.35 88888.00 2007-07-03 15:07:17.750 184 12303.12 117.60 55350.32 88888.00 2007-07-03 15:07:17.875 184 12303.12 117.65 55350.32 88888.00 2007-07-03 15:07:18.000 184 12303.12 117.70 55350.35 88888.00 2007-07-03 15:07:18.125 184 12303.15 117.78 55350.38 88888.00 2007-07-03 15:07:18.250 184 12303.10 117.75 55350.35 88888.00 2007-07-03 15:07:18.375 184 12303.12 117.67 55350.32 88888.00 2007-07-03 15:07:18.500 184 12303.12 117.70 55350.32 88888.00 2007-07-03 15:07:18.625 184 12303.10 117.80 55350.35 88888.00 2007-07-03 15:07:18.750 184 12303.05 117.75 55350.32 88888.00 2007-07-03 15:07:18.875 184 12303.00 117.67 55350.32 88888.00 2007-07-03 15:07:19.000 184 12303.02 117.70 55350.35 88888.00 2007-07-03 15:07:19.125 184 12303.05 117.78 55350.32 88888.00 2007-07-03 15:07:19.250 184 12303.02 117.78 55350.32 88888.00 2007-07-03 15:07:19.375 184 12303.15 117.75 55350.32 88888.00 2007-07-03 15:07:19.500 184 12303.12 117.83 55350.35 88888.00 2007-07-03 15:07:19.625 184 12303.05 117.85 55350.30 88888.00 2007-07-03 15:07:19.750 184 12303.08 117.85 55350.30 88888.00 2007-07-03 15:07:19.875 184 12303.12 117.88 55350.30 88888.00 2007-07-03 15:07:20.000 184 12303.12 117.85 55350.28 88888.00 2007-07-03 15:07:20.125 184 12303.08 117.83 55350.30 88888.00 2007-07-03 15:07:20.250 184 12303.05 117.90 55350.35 88888.00 2007-07-03 15:07:20.375 184 12303.02 117.90 55350.35 88888.00 2007-07-03 15:07:20.500 184 12302.92 117.85 55350.30 88888.00 2007-07-03 15:07:20.625 184 12302.90 117.83 55350.30 88888.00 2007-07-03 15:07:20.750 184 12302.95 117.85 55350.30 88888.00 2007-07-03 15:07:20.875 184 12302.95 117.85 55350.32 88888.00 2007-07-03 15:07:21.000 184 12302.98 117.85 55350.30 88888.00 2007-07-03 15:07:21.125 184 12303.00 117.88 55350.32 88888.00 2007-07-03 15:07:21.250 184 12302.95 117.90 55350.32 88888.00 2007-07-03 15:07:21.375 184 12302.98 117.92 55350.32 88888.00 2007-07-03 15:07:21.500 184 12303.02 117.92 55350.32 88888.00 2007-07-03 15:07:21.625 184 12303.08 118.05 55350.38 88888.00 2007-07-03 15:07:21.750 184 12303.08 118.08 55350.35 88888.00 2007-07-03 15:07:21.875 184 12303.10 118.05 55350.30 88888.00 2007-07-03 15:07:22.000 184 12303.15 118.05 55350.30 88888.00 2007-07-03 15:07:22.125 184 12303.12 118.03 55350.32 88888.00 2007-07-03 15:07:22.250 184 12302.98 117.92 55350.35 88888.00 2007-07-03 15:07:22.375 184 12302.95 117.95 55350.32 88888.00 2007-07-03 15:07:22.500 184 12303.05 117.97 55350.32 88888.00 2007-07-03 15:07:22.625 184 12303.05 117.97 55350.30 88888.00 2007-07-03 15:07:22.750 184 12302.98 117.97 55350.32 88888.00 2007-07-03 15:07:22.875 184 12302.98 118.08 55350.38 88888.00 2007-07-03 15:07:23.000 184 12302.95 118.08 55350.35 88888.00 2007-07-03 15:07:23.125 184 12302.98 118.03 55350.32 88888.00 2007-07-03 15:07:23.250 184 12303.02 118.03 55350.30 88888.00 2007-07-03 15:07:23.375 184 12303.02 118.05 55350.30 88888.00 2007-07-03 15:07:23.500 184 12302.95 118.08 55350.30 88888.00 2007-07-03 15:07:23.625 184 12302.90 118.05 55350.30 88888.00 2007-07-03 15:07:23.750 184 12302.92 118.10 55350.28 88888.00 2007-07-03 15:07:23.875 184 12302.98 118.12 55350.25 88888.00 2007-07-03 15:07:24.000 184 12302.98 118.10 55350.25 88888.00 2007-07-03 15:07:24.125 184 12302.88 118.12 55350.30 88888.00 2007-07-03 15:07:24.250 184 12302.83 118.15 55350.32 88888.00 2007-07-03 15:07:24.375 184 12302.80 118.15 55350.30 88888.00 2007-07-03 15:07:24.500 184 12302.80 118.12 55350.28 88888.00 2007-07-03 15:07:24.625 184 12302.88 118.17 55350.28 88888.00 2007-07-03 15:07:24.750 184 12302.90 118.20 55350.25 88888.00 2007-07-03 15:07:24.875 184 12302.90 118.22 55350.28 88888.00 2007-07-03 15:07:25.000 184 12302.83 118.22 55350.30 88888.00 2007-07-03 15:07:25.125 184 12302.80 118.20 55350.28 88888.00 2007-07-03 15:07:25.250 184 12302.85 118.22 55350.28 88888.00 2007-07-03 15:07:25.375 184 12302.88 118.28 55350.28 88888.00 2007-07-03 15:07:25.500 184 12302.85 118.33 55350.30 88888.00 2007-07-03 15:07:25.625 184 12302.85 118.40 55350.30 88888.00 2007-07-03 15:07:25.750 184 12302.83 118.35 55350.25 88888.00 2007-07-03 15:07:25.875 184 12302.80 118.35 55350.28 88888.00 2007-07-03 15:07:26.000 184 12302.83 118.33 55350.25 88888.00 2007-07-03 15:07:26.125 184 12302.92 118.33 55350.28 88888.00 2007-07-03 15:07:26.250 184 12302.98 118.33 55350.28 88888.00 2007-07-03 15:07:26.375 184 12303.00 118.35 55350.30 88888.00 2007-07-03 15:07:26.500 184 12302.95 118.35 55350.30 88888.00 2007-07-03 15:07:26.625 184 12302.90 118.35 55350.32 88888.00 2007-07-03 15:07:26.750 184 12302.92 118.42 55350.32 88888.00 2007-07-03 15:07:26.875 184 12302.95 118.42 55350.30 88888.00 2007-07-03 15:07:27.000 184 12302.90 118.42 55350.25 88888.00 2007-07-03 15:07:27.125 184 12302.92 118.45 55350.25 88888.00 2007-07-03 15:07:27.250 184 12302.88 118.45 55350.28 88888.00 2007-07-03 15:07:27.375 184 12302.88 118.42 55350.25 88888.00 2007-07-03 15:07:27.500 184 12302.85 118.42 55350.28 88888.00 2007-07-03 15:07:27.625 184 12302.88 118.47 55350.25 88888.00 2007-07-03 15:07:27.750 184 12302.92 118.47 55350.25 88888.00 2007-07-03 15:07:27.875 184 12302.92 118.50 55350.25 88888.00 2007-07-03 15:07:28.000 184 12302.98 118.47 55350.25 88888.00 2007-07-03 15:07:28.125 184 12302.95 118.50 55350.25 88888.00 2007-07-03 15:07:28.250 184 12303.02 118.53 55350.25 88888.00 2007-07-03 15:07:28.375 184 12303.02 118.55 55350.20 88888.00 2007-07-03 15:07:28.500 184 12303.00 118.55 55350.20 88888.00 2007-07-03 15:07:28.625 184 12302.88 118.53 55350.20 88888.00 2007-07-03 15:07:28.750 184 12302.85 118.53 55350.22 88888.00 2007-07-03 15:07:28.875 184 12302.92 118.55 55350.25 88888.00 2007-07-03 15:07:29.000 184 12302.98 118.60 55350.22 88888.00 2007-07-03 15:07:29.125 184 12302.98 118.60 55350.22 88888.00 2007-07-03 15:07:29.250 184 12302.92 118.58 55350.22 88888.00 2007-07-03 15:07:29.375 184 12302.98 118.62 55350.22 88888.00 2007-07-03 15:07:29.500 184 12302.95 118.60 55350.22 88888.00 2007-07-03 15:07:29.625 184 12302.88 118.60 55350.20 88888.00 2007-07-03 15:07:29.750 184 12302.85 118.58 55350.18 88888.00 2007-07-03 15:07:29.875 184 12302.90 118.58 55350.18 88888.00 2007-07-03 15:07:30.000 184 12302.98 118.55 55350.18 88888.00 2007-07-03 15:07:30.125 184 12302.98 118.62 55350.20 88888.00 2007-07-03 15:07:30.250 184 12302.92 118.70 55350.25 88888.00 2007-07-03 15:07:30.375 184 12302.88 118.67 55350.25 88888.00 2007-07-03 15:07:30.500 184 12302.88 118.65 55350.25 88888.00 2007-07-03 15:07:30.625 184 12302.88 118.65 55350.20 88888.00 2007-07-03 15:07:30.750 184 12302.88 118.67 55350.22 88888.00 2007-07-03 15:07:30.875 184 12302.95 118.72 55350.20 88888.00 2007-07-03 15:07:31.000 184 12302.98 118.75 55350.20 88888.00 2007-07-03 15:07:31.125 184 12303.00 118.75 55350.25 88888.00 2007-07-03 15:07:31.250 184 12302.95 118.72 55350.25 88888.00 2007-07-03 15:07:31.375 184 12302.90 118.75 55350.20 88888.00 2007-07-03 15:07:31.500 184 12302.92 118.75 55350.20 88888.00 2007-07-03 15:07:31.625 184 12302.95 118.80 55350.22 88888.00 2007-07-03 15:07:31.750 184 12302.95 118.80 55350.25 88888.00 2007-07-03 15:07:31.875 184 12302.92 118.78 55350.22 88888.00 2007-07-03 15:07:32.000 184 12302.85 118.78 55350.20 88888.00 2007-07-03 15:07:32.125 184 12302.75 118.80 55350.20 88888.00 2007-07-03 15:07:32.250 184 12302.73 118.72 55350.18 88888.00 2007-07-03 15:07:32.375 184 12302.77 118.78 55350.15 88888.00 2007-07-03 15:07:32.500 184 12302.90 118.88 55350.20 88888.00 2007-07-03 15:07:32.625 184 12302.92 118.92 55350.22 88888.00 2007-07-03 15:07:32.750 184 12302.90 118.83 55350.20 88888.00 2007-07-03 15:07:32.875 184 12302.88 118.80 55350.15 88888.00 2007-07-03 15:07:33.000 184 12302.90 118.83 55350.18 88888.00 2007-07-03 15:07:33.125 184 12302.92 118.88 55350.20 88888.00 2007-07-03 15:07:33.250 184 12302.85 118.88 55350.20 88888.00 2007-07-03 15:07:33.375 184 12302.90 118.90 55350.20 88888.00 2007-07-03 15:07:33.500 184 12302.85 118.92 55350.22 88888.00 2007-07-03 15:07:33.625 184 12302.77 118.92 55350.20 88888.00 2007-07-03 15:07:33.750 184 12302.75 118.90 55350.18 88888.00 2007-07-03 15:07:33.875 184 12302.77 118.95 55350.18 88888.00 2007-07-03 15:07:34.000 184 12302.77 118.95 55350.15 88888.00 2007-07-03 15:07:34.125 184 12302.77 118.92 55350.15 88888.00 2007-07-03 15:07:34.250 184 12302.77 118.95 55350.18 88888.00 2007-07-03 15:07:34.375 184 12302.83 118.97 55350.18 88888.00 2007-07-03 15:07:34.500 184 12302.85 119.00 55350.18 88888.00 2007-07-03 15:07:34.625 184 12302.85 119.03 55350.15 88888.00 2007-07-03 15:07:34.750 184 12302.77 119.00 55350.15 88888.00 2007-07-03 15:07:34.875 184 12302.80 118.95 55350.15 88888.00 2007-07-03 15:07:35.000 184 12302.85 119.03 55350.18 88888.00 2007-07-03 15:07:35.125 184 12302.98 119.10 55350.20 88888.00 2007-07-03 15:07:35.250 184 12303.00 119.05 55350.18 88888.00 2007-07-03 15:07:35.375 184 12302.83 119.00 55350.10 88888.00 2007-07-03 15:07:35.500 184 12302.75 119.05 55350.10 88888.00 2007-07-03 15:07:35.625 184 12302.83 119.12 55350.10 88888.00 2007-07-03 15:07:35.750 184 12302.92 119.17 55350.15 88888.00 2007-07-03 15:07:35.875 184 12302.98 119.20 55350.12 88888.00 2007-07-03 15:07:36.000 184 12302.95 119.12 55350.10 88888.00 2007-07-03 15:07:36.125 184 12302.92 119.12 55350.10 88888.00 2007-07-03 15:07:36.250 184 12302.88 119.15 55350.12 88888.00 2007-07-03 15:07:36.375 184 12302.88 119.22 55350.12 88888.00 2007-07-03 15:07:36.500 184 12302.90 119.22 55350.10 88888.00 2007-07-03 15:07:36.625 184 12302.88 119.20 55350.10 88888.00 2007-07-03 15:07:36.750 184 12302.88 119.22 55350.12 88888.00 2007-07-03 15:07:36.875 184 12302.90 119.28 55350.10 88888.00 2007-07-03 15:07:37.000 184 12302.92 119.30 55350.07 88888.00 2007-07-03 15:07:37.125 184 12302.98 119.33 55350.12 88888.00 2007-07-03 15:07:37.250 184 12303.00 119.30 55350.10 88888.00 2007-07-03 15:07:37.375 184 12302.95 119.30 55350.07 88888.00 2007-07-03 15:07:37.500 184 12302.90 119.35 55350.07 88888.00 2007-07-03 15:07:37.625 184 12302.95 119.40 55350.12 88888.00 2007-07-03 15:07:37.750 184 12303.00 119.40 55350.10 88888.00 2007-07-03 15:07:37.875 184 12303.02 119.40 55350.10 88888.00 2007-07-03 15:07:38.000 184 12302.92 119.35 55350.07 88888.00 2007-07-03 15:07:38.125 184 12302.88 119.38 55350.07 88888.00 2007-07-03 15:07:38.250 184 12302.92 119.40 55350.07 88888.00 2007-07-03 15:07:38.375 184 12303.00 119.38 55350.07 88888.00 2007-07-03 15:07:38.500 184 12303.00 119.38 55350.10 88888.00 2007-07-03 15:07:38.625 184 12303.00 119.42 55350.10 88888.00 2007-07-03 15:07:38.750 184 12302.98 119.47 55350.12 88888.00 2007-07-03 15:07:38.875 184 12302.95 119.45 55350.10 88888.00 2007-07-03 15:07:39.000 184 12303.00 119.47 55350.05 88888.00 2007-07-03 15:07:39.125 184 12303.05 119.50 55350.07 88888.00 2007-07-03 15:07:39.250 184 12302.98 119.42 55350.10 88888.00 2007-07-03 15:07:39.375 184 12302.98 119.47 55350.10 88888.00 2007-07-03 15:07:39.500 184 12302.95 119.42 55350.05 88888.00 2007-07-03 15:07:39.625 184 12302.88 119.45 55350.03 88888.00 2007-07-03 15:07:39.750 184 12302.90 119.50 55350.05 88888.00 2007-07-03 15:07:39.875 184 12302.95 119.50 55350.07 88888.00 2007-07-03 15:07:40.000 184 12303.02 119.53 55350.07 88888.00 2007-07-03 15:07:40.125 184 12302.95 119.53 55350.05 88888.00 2007-07-03 15:07:40.250 184 12302.92 119.58 55350.07 88888.00 2007-07-03 15:07:40.375 184 12303.05 119.58 55350.10 88888.00 2007-07-03 15:07:40.500 184 12303.08 119.53 55350.07 88888.00 2007-07-03 15:07:40.625 184 12303.02 119.58 55350.07 88888.00 2007-07-03 15:07:40.750 184 12302.92 119.55 55350.05 88888.00 2007-07-03 15:07:40.875 184 12302.92 119.47 55350.05 88888.00 2007-07-03 15:07:41.000 184 12302.92 119.47 55350.03 88888.00 2007-07-03 15:07:41.125 184 12302.98 119.50 55350.00 88888.00 2007-07-03 15:07:41.250 184 12302.92 119.50 55350.03 88888.00 2007-07-03 15:07:41.375 184 12302.92 119.55 55350.05 88888.00 2007-07-03 15:07:41.500 184 12302.90 119.55 55350.07 88888.00 2007-07-03 15:07:41.625 184 12302.95 119.47 55350.05 88888.00 2007-07-03 15:07:41.750 184 12302.98 119.47 55350.03 88888.00 2007-07-03 15:07:41.875 184 12303.08 119.58 55350.05 88888.00 2007-07-03 15:07:42.000 184 12303.12 119.58 55350.03 88888.00 2007-07-03 15:07:42.125 184 12303.10 119.60 55350.03 88888.00 2007-07-03 15:07:42.250 184 12303.05 119.62 55350.05 88888.00 2007-07-03 15:07:42.375 184 12303.05 119.58 55350.03 88888.00 2007-07-03 15:07:42.500 184 12302.98 119.60 55350.00 88888.00 2007-07-03 15:07:42.625 184 12303.00 119.58 55350.03 88888.00 2007-07-03 15:07:42.750 184 12303.05 119.60 55350.03 88888.00 2007-07-03 15:07:42.875 184 12303.10 119.62 55350.03 88888.00 2007-07-03 15:07:43.000 184 12303.05 119.62 55350.03 88888.00 2007-07-03 15:07:43.125 184 12303.02 119.62 55350.03 88888.00 2007-07-03 15:07:43.250 184 12303.02 119.67 55350.03 88888.00 2007-07-03 15:07:43.375 184 12303.02 119.70 55350.03 88888.00 2007-07-03 15:07:43.500 184 12303.05 119.70 55350.03 88888.00 2007-07-03 15:07:43.625 184 12303.12 119.65 55350.05 88888.00 2007-07-03 15:07:43.750 184 12303.17 119.62 55350.00 88888.00 2007-07-03 15:07:43.875 184 12303.17 119.58 55349.97 88888.00 2007-07-03 15:07:44.000 184 12303.15 119.58 55349.95 88888.00 2007-07-03 15:07:44.125 184 12303.12 119.65 55349.97 88888.00 2007-07-03 15:07:44.250 184 12303.15 119.70 55350.00 88888.00 2007-07-03 15:07:44.375 184 12303.15 119.72 55350.03 88888.00 2007-07-03 15:07:44.500 184 12303.08 119.72 55350.00 88888.00 2007-07-03 15:07:44.625 184 12303.10 119.75 55350.03 88888.00 2007-07-03 15:07:44.750 184 12303.20 119.78 55350.00 88888.00 2007-07-03 15:07:44.875 184 12303.25 119.75 55350.03 88888.00 2007-07-03 15:07:45.000 184 12303.25 119.78 55349.97 88888.00 2007-07-03 15:07:45.125 184 12303.20 119.78 55349.97 88888.00 2007-07-03 15:07:45.250 184 12303.15 119.78 55349.97 88888.00 2007-07-03 15:07:45.375 184 12303.20 119.80 55349.97 88888.00 2007-07-03 15:07:45.500 184 12303.20 119.83 55350.00 88888.00 2007-07-03 15:07:45.625 184 12303.20 119.83 55350.00 88888.00 2007-07-03 15:07:45.750 184 12303.27 119.80 55350.00 88888.00 2007-07-03 15:07:45.875 184 12303.25 119.80 55350.00 88888.00 2007-07-03 15:07:46.000 184 12303.25 119.80 55349.97 88888.00 2007-07-03 15:07:46.125 184 12303.35 119.80 55349.97 88888.00 2007-07-03 15:07:46.250 184 12303.38 119.80 55349.95 88888.00 2007-07-03 15:07:46.375 184 12303.35 119.83 55349.95 88888.00 2007-07-03 15:07:46.500 184 12303.33 119.88 55349.95 88888.00 2007-07-03 15:07:46.625 184 12303.27 119.85 55349.95 88888.00 2007-07-03 15:07:46.750 184 12303.33 119.88 55349.95 88888.00 2007-07-03 15:07:46.875 184 12303.33 119.85 55349.93 88888.00 2007-07-03 15:07:47.000 184 12303.35 119.95 55349.95 88888.00 2007-07-03 15:07:47.125 184 12303.38 120.00 55349.95 88888.00 2007-07-03 15:07:47.250 184 12303.42 120.00 55350.00 88888.00 2007-07-03 15:07:47.375 184 12303.48 120.05 55349.95 88888.00 2007-07-03 15:07:47.500 184 12303.48 120.03 55349.97 88888.00 2007-07-03 15:07:47.625 184 12303.45 119.97 55349.95 88888.00 2007-07-03 15:07:47.750 184 12303.50 120.03 55349.95 88888.00 2007-07-03 15:07:47.875 184 12303.52 120.08 55349.95 88888.00 2007-07-03 15:07:48.000 184 12303.48 120.08 55349.93 88888.00 2007-07-03 15:07:48.125 184 12303.40 120.10 55349.95 88888.00 2007-07-03 15:07:48.250 184 12303.40 120.03 55349.95 88888.00 2007-07-03 15:07:48.375 184 12303.42 120.05 55349.93 88888.00 2007-07-03 15:07:48.500 184 12303.38 120.03 55349.93 88888.00 2007-07-03 15:07:48.625 184 12303.38 120.03 55349.93 88888.00 2007-07-03 15:07:48.750 184 12303.48 120.08 55349.93 88888.00 2007-07-03 15:07:48.875 184 12303.50 120.10 55349.93 88888.00 2007-07-03 15:07:49.000 184 12303.40 120.08 55349.88 88888.00 2007-07-03 15:07:49.125 184 12303.38 120.05 55349.88 88888.00 2007-07-03 15:07:49.250 184 12303.38 120.10 55349.88 88888.00 2007-07-03 15:07:49.375 184 12303.38 120.08 55349.88 88888.00 2007-07-03 15:07:49.500 184 12303.48 120.12 55349.88 88888.00 2007-07-03 15:07:49.625 184 12303.50 120.12 55349.90 88888.00 2007-07-03 15:07:49.750 184 12303.50 120.05 55349.88 88888.00 2007-07-03 15:07:49.875 184 12303.52 120.08 55349.88 88888.00 2007-07-03 15:07:50.000 184 12303.55 120.10 55349.93 88888.00 2007-07-03 15:07:50.125 184 12303.60 120.10 55349.90 88888.00 2007-07-03 15:07:50.250 184 12303.55 120.08 55349.90 88888.00 2007-07-03 15:07:50.375 184 12303.62 120.15 55349.93 88888.00 2007-07-03 15:07:50.500 184 12303.70 120.12 55349.93 88888.00 2007-07-03 15:07:50.625 184 12303.62 120.12 55349.90 88888.00 2007-07-03 15:07:50.750 184 12303.58 120.08 55349.88 88888.00 2007-07-03 15:07:50.875 184 12303.48 120.08 55349.88 88888.00 2007-07-03 15:07:51.000 184 12303.42 120.12 55349.85 88888.00 2007-07-03 15:07:51.125 184 12303.48 120.17 55349.88 88888.00 2007-07-03 15:07:51.250 184 12303.52 120.15 55349.90 88888.00 2007-07-03 15:07:51.375 184 12303.70 120.20 55349.90 88888.00 2007-07-03 15:07:51.500 184 12303.70 120.17 55349.90 88888.00 2007-07-03 15:07:51.625 184 12303.62 120.15 55349.88 88888.00 2007-07-03 15:07:51.750 184 12303.60 120.15 55349.88 88888.00 2007-07-03 15:07:51.875 184 12303.62 120.17 55349.85 88888.00 2007-07-03 15:07:52.000 184 12303.67 120.25 55349.88 88888.00 2007-07-03 15:07:52.125 184 12303.65 120.22 55349.88 88888.00 2007-07-03 15:07:52.250 184 12303.55 120.15 55349.88 88888.00 2007-07-03 15:07:52.375 184 12303.70 120.15 55349.85 88888.00 2007-07-03 15:07:52.500 184 12303.70 120.15 55349.85 88888.00 2007-07-03 15:07:52.625 184 12303.65 120.20 55349.88 88888.00 2007-07-03 15:07:52.750 184 12303.67 120.20 55349.90 88888.00 2007-07-03 15:07:52.875 184 12303.73 120.17 55349.85 88888.00 2007-07-03 15:07:53.000 184 12303.75 120.17 55349.88 88888.00 2007-07-03 15:07:53.125 184 12303.77 120.20 55349.88 88888.00 2007-07-03 15:07:53.250 184 12303.70 120.17 55349.85 88888.00 2007-07-03 15:07:53.375 184 12303.75 120.22 55349.85 88888.00 2007-07-03 15:07:53.500 184 12303.80 120.25 55349.85 88888.00 2007-07-03 15:07:53.625 184 12303.70 120.20 55349.80 88888.00 2007-07-03 15:07:53.750 184 12303.67 120.20 55349.80 88888.00 2007-07-03 15:07:53.875 184 12303.70 120.22 55349.82 88888.00 2007-07-03 15:07:54.000 184 12303.80 120.22 55349.80 88888.00 2007-07-03 15:07:54.125 184 12303.77 120.22 55349.82 88888.00 2007-07-03 15:07:54.250 184 12303.73 120.25 55349.85 88888.00 2007-07-03 15:07:54.375 184 12303.75 120.25 55349.82 88888.00 2007-07-03 15:07:54.500 184 12303.80 120.30 55349.80 88888.00 2007-07-03 15:07:54.625 184 12303.77 120.30 55349.80 88888.00 2007-07-03 15:07:54.750 184 12303.77 120.25 55349.82 88888.00 2007-07-03 15:07:54.875 184 12303.83 120.30 55349.80 88888.00 2007-07-03 15:07:55.000 184 12303.92 120.35 55349.80 88888.00 2007-07-03 15:07:55.125 184 12303.88 120.38 55349.78 88888.00 2007-07-03 15:07:55.250 184 12303.90 120.38 55349.75 88888.00 2007-07-03 15:07:55.375 184 12303.98 120.38 55349.78 88888.00 2007-07-03 15:07:55.500 184 12303.92 120.40 55349.82 88888.00 2007-07-03 15:07:55.625 184 12303.88 120.38 55349.85 88888.00 2007-07-03 15:07:55.750 184 12303.88 120.38 55349.85 88888.00 2007-07-03 15:07:55.875 184 12303.88 120.40 55349.82 88888.00 2007-07-03 15:07:56.000 184 12303.98 120.47 55349.85 88888.00 2007-07-03 15:07:56.125 184 12304.00 120.47 55349.80 88888.00 2007-07-03 15:07:56.250 184 12303.95 120.38 55349.78 88888.00 2007-07-03 15:07:56.375 184 12303.98 120.38 55349.78 88888.00 2007-07-03 15:07:56.500 184 12304.02 120.45 55349.78 88888.00 2007-07-03 15:07:56.625 184 12304.02 120.47 55349.75 88888.00 2007-07-03 15:07:56.750 184 12304.00 120.47 55349.75 88888.00 2007-07-03 15:07:56.875 184 12304.00 120.53 55349.75 88888.00 2007-07-03 15:07:57.000 184 12303.98 120.50 55349.72 88888.00 2007-07-03 15:07:57.125 184 12303.95 120.45 55349.78 88888.00 2007-07-03 15:07:57.250 184 12303.98 120.50 55349.82 88888.00 2007-07-03 15:07:57.375 184 12304.02 120.53 55349.78 88888.00 2007-07-03 15:07:57.500 184 12304.00 120.55 55349.78 88888.00 2007-07-03 15:07:57.625 184 12304.02 120.62 55349.75 88888.00 2007-07-03 15:07:57.750 184 12304.12 120.62 55349.78 88888.00 2007-07-03 15:07:57.875 184 12304.08 120.62 55349.78 88888.00 2007-07-03 15:07:58.000 184 12304.02 120.60 55349.75 88888.00 2007-07-03 15:07:58.125 184 12304.05 120.60 55349.75 88888.00 2007-07-03 15:07:58.250 184 12304.17 120.58 55349.78 88888.00 2007-07-03 15:07:58.375 184 12304.25 120.55 55349.75 88888.00 2007-07-03 15:07:58.500 184 12304.25 120.58 55349.78 88888.00 2007-07-03 15:07:58.625 184 12304.27 120.60 55349.80 88888.00 2007-07-03 15:07:58.750 184 12304.20 120.60 55349.75 88888.00 2007-07-03 15:07:58.875 184 12304.15 120.60 55349.72 88888.00 2007-07-03 15:07:59.000 184 12304.15 120.62 55349.72 88888.00 2007-07-03 15:07:59.125 184 12304.15 120.62 55349.72 88888.00 2007-07-03 15:07:59.250 184 12304.12 120.60 55349.75 88888.00 2007-07-03 15:07:59.375 184 12304.15 120.55 55349.70 88888.00 2007-07-03 15:07:59.500 184 12304.20 120.55 55349.70 88888.00 2007-07-03 15:07:59.625 184 12304.27 120.60 55349.75 88888.00 2007-07-03 15:07:59.750 184 12304.23 120.62 55349.78 88888.00 2007-07-03 15:07:59.875 184 12304.23 120.67 55349.78 88888.00 2007-07-03 15:08:00.000 184 12304.15 120.65 55349.72 88888.00 2007-07-03 15:08:00.125 184 12304.15 120.65 55349.72 88888.00 2007-07-03 15:08:00.250 184 12304.17 120.65 55349.75 88888.00 2007-07-03 15:08:00.375 184 12304.20 120.67 55349.75 88888.00 2007-07-03 15:08:00.500 184 12304.15 120.70 55349.78 88888.00 2007-07-03 15:08:00.625 184 12304.15 120.67 55349.78 88888.00 2007-07-03 15:08:00.750 184 12304.17 120.67 55349.75 88888.00 2007-07-03 15:08:00.875 184 12304.20 120.70 55349.75 88888.00 2007-07-03 15:08:01.000 184 12304.20 120.65 55349.70 88888.00 2007-07-03 15:08:01.125 184 12304.17 120.62 55349.72 88888.00 2007-07-03 15:08:01.250 184 12304.17 120.60 55349.75 88888.00 2007-07-03 15:08:01.375 184 12304.23 120.65 55349.75 88888.00 2007-07-03 15:08:01.500 184 12304.23 120.62 55349.72 88888.00 2007-07-03 15:08:01.625 184 12304.30 120.62 55349.72 88888.00 2007-07-03 15:08:01.750 184 12304.30 120.67 55349.75 88888.00 2007-07-03 15:08:01.875 184 12304.35 120.62 55349.75 88888.00 2007-07-03 15:08:02.000 184 12304.38 120.60 55349.75 88888.00 2007-07-03 15:08:02.125 184 12304.35 120.60 55349.70 88888.00 2007-07-03 15:08:02.250 184 12304.30 120.62 55349.72 88888.00 2007-07-03 15:08:02.375 184 12304.33 120.65 55349.72 88888.00 2007-07-03 15:08:02.500 184 12304.35 120.60 55349.72 88888.00 2007-07-03 15:08:02.625 184 12304.40 120.62 55349.72 88888.00 2007-07-03 15:08:02.750 184 12304.42 120.60 55349.72 88888.00 2007-07-03 15:08:02.875 184 12304.42 120.60 55349.72 88888.00 2007-07-03 15:08:03.000 184 12304.42 120.62 55349.72 88888.00 2007-07-03 15:08:03.125 184 12304.40 120.65 55349.75 88888.00 2007-07-03 15:08:03.250 184 12304.42 120.60 55349.75 88888.00 2007-07-03 15:08:03.375 184 12304.52 120.60 55349.72 88888.00 2007-07-03 15:08:03.500 184 12304.55 120.62 55349.72 88888.00 2007-07-03 15:08:03.625 184 12304.52 120.65 55349.72 88888.00 2007-07-03 15:08:03.750 184 12304.50 120.65 55349.72 88888.00 2007-07-03 15:08:03.875 184 12304.52 120.67 55349.70 88888.00 2007-07-03 15:08:04.000 184 12304.48 120.65 55349.72 88888.00 2007-07-03 15:08:04.125 184 12304.45 120.62 55349.70 88888.00 2007-07-03 15:08:04.250 184 12304.48 120.62 55349.70 88888.00 2007-07-03 15:08:04.375 184 12304.50 120.65 55349.70 88888.00 2007-07-03 15:08:04.500 184 12304.50 120.62 55349.70 88888.00 2007-07-03 15:08:04.625 184 12304.55 120.67 55349.70 88888.00 2007-07-03 15:08:04.750 184 12304.60 120.72 55349.68 88888.00 2007-07-03 15:08:04.875 184 12304.58 120.70 55349.68 88888.00 2007-07-03 15:08:05.000 184 12304.58 120.65 55349.68 88888.00 2007-07-03 15:08:05.125 184 12304.60 120.67 55349.68 88888.00 2007-07-03 15:08:05.250 184 12304.67 120.72 55349.70 88888.00 2007-07-03 15:08:05.375 184 12304.65 120.75 55349.65 88888.00 2007-07-03 15:08:05.500 184 12304.65 120.75 55349.68 88888.00 2007-07-03 15:08:05.625 184 12304.70 120.75 55349.70 88888.00 2007-07-03 15:08:05.750 184 12304.62 120.75 55349.70 88888.00 2007-07-03 15:08:05.875 184 12304.60 120.72 55349.70 88888.00 2007-07-03 15:08:06.000 184 12304.67 120.75 55349.68 88888.00 2007-07-03 15:08:06.125 184 12304.75 120.80 55349.70 88888.00 2007-07-03 15:08:06.250 184 12304.67 120.80 55349.72 88888.00 2007-07-03 15:08:06.375 184 12304.60 120.78 55349.68 88888.00 2007-07-03 15:08:06.500 184 12304.60 120.78 55349.68 88888.00 2007-07-03 15:08:06.625 184 12304.67 120.78 55349.70 88888.00 2007-07-03 15:08:06.750 184 12304.70 120.78 55349.68 88888.00 2007-07-03 15:08:06.875 184 12304.73 120.78 55349.70 88888.00 2007-07-03 15:08:07.000 184 12304.77 120.83 55349.70 88888.00 2007-07-03 15:08:07.125 184 12304.83 120.83 55349.70 88888.00 2007-07-03 15:08:07.250 184 12304.85 120.78 55349.70 88888.00 2007-07-03 15:08:07.375 184 12304.88 120.80 55349.70 88888.00 2007-07-03 15:08:07.500 184 12304.88 120.88 55349.72 88888.00 2007-07-03 15:08:07.625 184 12304.85 120.88 55349.70 88888.00 2007-07-03 15:08:07.750 184 12304.83 120.83 55349.70 88888.00 2007-07-03 15:08:07.875 184 12304.83 120.80 55349.68 88888.00 2007-07-03 15:08:08.000 184 12304.80 120.83 55349.65 88888.00 2007-07-03 15:08:08.125 184 12304.83 120.88 55349.70 88888.00 2007-07-03 15:08:08.250 184 12304.83 120.85 55349.70 88888.00 2007-07-03 15:08:08.375 184 12304.83 120.80 55349.70 88888.00 2007-07-03 15:08:08.500 184 12304.88 120.85 55349.72 88888.00 2007-07-03 15:08:08.625 184 12304.95 120.95 55349.72 88888.00 2007-07-03 15:08:08.750 184 12304.98 120.90 55349.70 88888.00 2007-07-03 15:08:08.875 184 12304.95 120.88 55349.70 88888.00 2007-07-03 15:08:09.000 184 12304.92 120.88 55349.65 88888.00 2007-07-03 15:08:09.125 184 12304.95 120.90 55349.68 88888.00 2007-07-03 15:08:09.250 184 12304.92 120.92 55349.70 88888.00 2007-07-03 15:08:09.375 184 12304.95 120.92 55349.70 88888.00 2007-07-03 15:08:09.500 184 12304.95 120.92 55349.68 88888.00 2007-07-03 15:08:09.625 184 12305.00 120.92 55349.68 88888.00 2007-07-03 15:08:09.750 184 12304.95 120.95 55349.62 88888.00 2007-07-03 15:08:09.875 184 12304.92 120.95 55349.65 88888.00 2007-07-03 15:08:10.000 184 12304.88 120.90 55349.62 88888.00 2007-07-03 15:08:10.125 184 12304.92 120.88 55349.65 88888.00 2007-07-03 15:08:10.250 184 12305.00 120.90 55349.62 88888.00 2007-07-03 15:08:10.375 184 12305.00 120.95 55349.65 88888.00 2007-07-03 15:08:10.500 184 12304.98 120.92 55349.65 88888.00 2007-07-03 15:08:10.625 184 12304.98 120.92 55349.68 88888.00 2007-07-03 15:08:10.750 184 12305.00 120.92 55349.70 88888.00 2007-07-03 15:08:10.875 184 12305.02 120.90 55349.68 88888.00 2007-07-03 15:08:11.000 184 12305.02 120.92 55349.65 88888.00 2007-07-03 15:08:11.125 184 12305.05 121.00 55349.65 88888.00 2007-07-03 15:08:11.250 184 12305.10 120.97 55349.65 88888.00 2007-07-03 15:08:11.375 184 12305.12 120.92 55349.62 88888.00 2007-07-03 15:08:11.500 184 12305.12 120.95 55349.68 88888.00 2007-07-03 15:08:11.625 184 12305.10 120.92 55349.68 88888.00 2007-07-03 15:08:11.750 184 12305.10 120.90 55349.65 88888.00 2007-07-03 15:08:11.875 184 12305.00 120.85 55349.62 88888.00 2007-07-03 15:08:12.000 184 12305.05 120.85 55349.62 88888.00 2007-07-03 15:08:12.125 184 12305.12 120.90 55349.65 88888.00 2007-07-03 15:08:12.250 184 12305.17 120.90 55349.68 88888.00 2007-07-03 15:08:12.375 184 12305.25 120.88 55349.65 88888.00 2007-07-03 15:08:12.500 184 12305.20 120.88 55349.65 88888.00 2007-07-03 15:08:12.625 184 12305.17 120.88 55349.65 88888.00 2007-07-03 15:08:12.750 184 12305.15 120.90 55349.65 88888.00 2007-07-03 15:08:12.875 184 12305.12 120.90 55349.62 88888.00 2007-07-03 15:08:13.000 184 12305.15 120.85 55349.62 88888.00 2007-07-03 15:08:13.125 184 12305.17 120.92 55349.68 88888.00 2007-07-03 15:08:13.250 184 12305.12 120.92 55349.70 88888.00 2007-07-03 15:08:13.375 184 12305.15 120.92 55349.68 88888.00 2007-07-03 15:08:13.500 184 12305.27 120.95 55349.68 88888.00 2007-07-03 15:08:13.625 184 12305.33 120.92 55349.65 88888.00 2007-07-03 15:08:13.750 184 12305.25 120.88 55349.62 88888.00 2007-07-03 15:08:13.875 184 12305.17 120.85 55349.62 88888.00 2007-07-03 15:08:14.000 184 12305.20 120.88 55349.62 88888.00 2007-07-03 15:08:14.125 184 12305.20 120.92 55349.65 88888.00 2007-07-03 15:08:14.250 184 12305.25 120.92 55349.68 88888.00 2007-07-03 15:08:14.375 184 12305.23 120.95 55349.65 88888.00 2007-07-03 15:08:14.500 184 12305.17 120.95 55349.65 88888.00 2007-07-03 15:08:14.625 184 12305.27 120.92 55349.62 88888.00 2007-07-03 15:08:14.750 184 12305.33 120.92 55349.62 88888.00 2007-07-03 15:08:14.875 184 12305.35 120.85 55349.62 88888.00 2007-07-03 15:08:15.000 184 12305.33 120.88 55349.65 88888.00 2007-07-03 15:08:15.125 184 12305.38 120.92 55349.62 88888.00 2007-07-03 15:08:15.250 184 12305.35 120.90 55349.57 88888.00 2007-07-03 15:08:15.375 184 12305.30 120.85 55349.62 88888.00 2007-07-03 15:08:15.500 184 12305.30 120.90 55349.62 88888.00 2007-07-03 15:08:15.625 184 12305.30 120.90 55349.68 88888.00 2007-07-03 15:08:15.750 184 12305.33 120.92 55349.65 88888.00 2007-07-03 15:08:15.875 184 12305.40 121.00 55349.68 88888.00 2007-07-03 15:08:16.000 184 12305.42 120.97 55349.62 88888.00 2007-07-03 15:08:16.125 184 12305.40 120.92 55349.62 88888.00 2007-07-03 15:08:16.250 184 12305.30 120.90 55349.65 88888.00 2007-07-03 15:08:16.375 184 12305.35 120.95 55349.68 88888.00 2007-07-03 15:08:16.500 184 12305.35 120.92 55349.65 88888.00 2007-07-03 15:08:16.625 184 12305.40 120.90 55349.65 88888.00 2007-07-03 15:08:16.750 184 12305.50 120.95 55349.68 88888.00 2007-07-03 15:08:16.875 184 12305.52 120.97 55349.72 88888.00 2007-07-03 15:08:17.000 184 12305.48 120.92 55349.68 88888.00 2007-07-03 15:08:17.125 184 12305.38 120.90 55349.65 88888.00 2007-07-03 15:08:17.250 184 12305.38 120.92 55349.65 88888.00 2007-07-03 15:08:17.375 184 12305.38 120.92 55349.62 88888.00 2007-07-03 15:08:17.500 184 12305.38 120.95 55349.65 88888.00 2007-07-03 15:08:17.625 184 12305.45 120.97 55349.68 88888.00 2007-07-03 15:08:17.750 184 12305.48 120.97 55349.68 88888.00 2007-07-03 15:08:17.875 184 12305.45 120.95 55349.65 88888.00 2007-07-03 15:08:18.000 184 12305.38 120.85 55349.60 88888.00 2007-07-03 15:08:18.125 184 12305.42 120.83 55349.62 88888.00 2007-07-03 15:08:18.250 184 12305.52 120.92 55349.62 88888.00 2007-07-03 15:08:18.375 184 12305.52 120.95 55349.65 88888.00 2007-07-03 15:08:18.500 184 12305.50 120.92 55349.65 88888.00 2007-07-03 15:08:18.625 184 12305.48 120.90 55349.65 88888.00 2007-07-03 15:08:18.750 184 12305.58 120.92 55349.65 88888.00 2007-07-03 15:08:18.875 184 12305.70 120.97 55349.62 88888.00 2007-07-03 15:08:19.000 184 12305.70 120.97 55349.62 88888.00 2007-07-03 15:08:19.125 184 12305.62 120.97 55349.65 88888.00 2007-07-03 15:08:19.250 184 12305.60 120.95 55349.65 88888.00 2007-07-03 15:08:19.375 184 12305.62 120.90 55349.65 88888.00 2007-07-03 15:08:19.500 184 12305.62 120.95 55349.65 88888.00 2007-07-03 15:08:19.625 184 12305.70 121.03 55349.65 88888.00 2007-07-03 15:08:19.750 184 12305.83 121.03 55349.62 88888.00 2007-07-03 15:08:19.875 184 12305.83 120.97 55349.60 88888.00 2007-07-03 15:08:20.000 184 12305.75 120.95 55349.60 88888.00 2007-07-03 15:08:20.125 184 12305.73 120.97 55349.57 88888.00 2007-07-03 15:08:20.250 184 12305.77 121.00 55349.60 88888.00 2007-07-03 15:08:20.375 184 12305.80 121.00 55349.62 88888.00 2007-07-03 15:08:20.500 184 12305.77 120.95 55349.62 88888.00 2007-07-03 15:08:20.625 184 12305.77 121.00 55349.65 88888.00 2007-07-03 15:08:20.750 184 12305.85 121.08 55349.68 88888.00 2007-07-03 15:08:20.875 184 12305.77 121.03 55349.65 88888.00 2007-07-03 15:08:21.000 184 12305.77 121.00 55349.62 88888.00 2007-07-03 15:08:21.125 184 12305.83 121.00 55349.62 88888.00 2007-07-03 15:08:21.250 184 12305.83 121.00 55349.60 88888.00 2007-07-03 15:08:21.375 184 12305.85 121.03 55349.62 88888.00 2007-07-03 15:08:21.500 184 12305.83 121.00 55349.60 88888.00 2007-07-03 15:08:21.625 184 12305.90 121.05 55349.60 88888.00 2007-07-03 15:08:21.750 184 12305.88 121.03 55349.60 88888.00 2007-07-03 15:08:21.875 184 12305.88 121.03 55349.57 88888.00 2007-07-03 15:08:22.000 184 12305.92 121.00 55349.57 88888.00 2007-07-03 15:08:22.125 184 12306.00 121.05 55349.57 88888.00 2007-07-03 15:08:22.250 184 12305.95 121.00 55349.57 88888.00 2007-07-03 15:08:22.375 184 12306.05 121.03 55349.60 88888.00 2007-07-03 15:08:22.500 184 12306.08 121.05 55349.62 88888.00 2007-07-03 15:08:22.625 184 12306.10 121.08 55349.65 88888.00 2007-07-03 15:08:22.750 184 12306.02 121.05 55349.60 88888.00 2007-07-03 15:08:22.875 184 12305.98 121.05 55349.60 88888.00 2007-07-03 15:08:23.000 184 12306.05 121.03 55349.60 88888.00 2007-07-03 15:08:23.125 184 12306.08 121.08 55349.62 88888.00 2007-07-03 15:08:23.250 184 12306.05 121.10 55349.65 88888.00 2007-07-03 15:08:23.375 184 12306.05 121.08 55349.65 88888.00 2007-07-03 15:08:23.500 184 12306.05 121.03 55349.65 88888.00 2007-07-03 15:08:23.625 184 12306.08 121.00 55349.60 88888.00 2007-07-03 15:08:23.750 184 12306.08 121.00 55349.60 88888.00 2007-07-03 15:08:23.875 184 12306.08 120.97 55349.60 88888.00 2007-07-03 15:08:24.000 184 12306.12 121.05 55349.57 88888.00 2007-07-03 15:08:24.125 184 12306.10 121.05 55349.62 88888.00 2007-07-03 15:08:24.250 184 12306.12 121.08 55349.60 88888.00 2007-07-03 15:08:24.375 184 12306.23 121.05 55349.60 88888.00 2007-07-03 15:08:24.500 184 12306.25 120.97 55349.62 88888.00 2007-07-03 15:08:24.625 184 12306.23 120.97 55349.62 88888.00 2007-07-03 15:08:24.750 184 12306.20 121.00 55349.65 88888.00 2007-07-03 15:08:24.875 184 12306.17 121.03 55349.65 88888.00 2007-07-03 15:08:25.000 184 12306.17 121.08 55349.62 88888.00 2007-07-03 15:08:25.125 184 12306.27 121.05 55349.65 88888.00 2007-07-03 15:08:25.250 184 12306.30 121.03 55349.68 88888.00 2007-07-03 15:08:25.375 184 12306.33 121.03 55349.65 88888.00 2007-07-03 15:08:25.500 184 12306.27 121.03 55349.62 88888.00 2007-07-03 15:08:25.625 184 12306.30 120.97 55349.65 88888.00 2007-07-03 15:08:25.750 184 12306.33 121.00 55349.60 88888.00 2007-07-03 15:08:25.875 184 12306.33 121.03 55349.62 88888.00 2007-07-03 15:08:26.000 184 12306.35 121.03 55349.60 88888.00 2007-07-03 15:08:26.125 184 12306.35 120.97 55349.60 88888.00 2007-07-03 15:08:26.250 184 12306.38 121.00 55349.62 88888.00 2007-07-03 15:08:26.375 184 12306.45 121.00 55349.62 88888.00 2007-07-03 15:08:26.500 184 12306.48 121.00 55349.62 88888.00 2007-07-03 15:08:26.625 184 12306.45 121.08 55349.65 88888.00 2007-07-03 15:08:26.750 184 12306.45 121.08 55349.68 88888.00 2007-07-03 15:08:26.875 184 12306.42 121.05 55349.65 88888.00 2007-07-03 15:08:27.000 184 12306.42 120.97 55349.62 88888.00 2007-07-03 15:08:27.125 184 12306.40 121.00 55349.62 88888.00 2007-07-03 15:08:27.250 184 12306.45 121.05 55349.65 88888.00 2007-07-03 15:08:27.375 184 12306.58 121.08 55349.65 88888.00 2007-07-03 15:08:27.500 184 12306.60 121.12 55349.62 88888.00 2007-07-03 15:08:27.625 184 12306.48 121.05 55349.62 88888.00 2007-07-03 15:08:27.750 184 12306.40 121.05 55349.60 88888.00 2007-07-03 15:08:27.875 184 12306.45 121.05 55349.60 88888.00 2007-07-03 15:08:28.000 184 12306.48 121.05 55349.60 88888.00 2007-07-03 15:08:28.125 184 12306.50 121.10 55349.60 88888.00 2007-07-03 15:08:28.250 184 12306.55 121.15 55349.62 88888.00 2007-07-03 15:08:28.375 184 12306.62 121.17 55349.60 88888.00 2007-07-03 15:08:28.500 184 12306.62 121.17 55349.62 88888.00 2007-07-03 15:08:28.625 184 12306.62 121.17 55349.62 88888.00 2007-07-03 15:08:28.750 184 12306.60 121.15 55349.62 88888.00 2007-07-03 15:08:28.875 184 12306.65 121.12 55349.62 88888.00 2007-07-03 15:08:29.000 184 12306.70 121.15 55349.62 88888.00 2007-07-03 15:08:29.125 184 12306.70 121.17 55349.62 88888.00 2007-07-03 15:08:29.250 184 12306.70 121.15 55349.60 88888.00 2007-07-03 15:08:29.375 184 12306.67 121.20 55349.60 88888.00 2007-07-03 15:08:29.500 184 12306.67 121.20 55349.62 88888.00 2007-07-03 15:08:29.625 184 12306.65 121.12 55349.60 88888.00 2007-07-03 15:08:29.750 184 12306.62 121.12 55349.60 88888.00 2007-07-03 15:08:29.875 184 12306.67 121.15 55349.60 88888.00 2007-07-03 15:08:30.000 184 12306.73 121.17 55349.60 88888.00 2007-07-03 15:08:30.125 184 12306.70 121.20 55349.60 88888.00 2007-07-03 15:08:30.250 184 12306.73 121.22 55349.62 88888.00 2007-07-03 15:08:30.375 184 12306.80 121.25 55349.62 88888.00 2007-07-03 15:08:30.500 184 12306.85 121.20 55349.62 88888.00 2007-07-03 15:08:30.625 184 12306.90 121.20 55349.62 88888.00 2007-07-03 15:08:30.750 184 12306.88 121.17 55349.60 88888.00 2007-07-03 15:08:30.875 184 12306.85 121.17 55349.57 88888.00 2007-07-03 15:08:31.000 184 12306.85 121.20 55349.57 88888.00 2007-07-03 15:08:31.125 184 12306.88 121.17 55349.60 88888.00 2007-07-03 15:08:31.250 184 12306.83 121.20 55349.60 88888.00 2007-07-03 15:08:31.375 184 12306.85 121.22 55349.57 88888.00 2007-07-03 15:08:31.500 184 12306.85 121.17 55349.57 88888.00 2007-07-03 15:08:31.625 184 12306.88 121.15 55349.57 88888.00 2007-07-03 15:08:31.750 184 12306.90 121.15 55349.60 88888.00 2007-07-03 15:08:31.875 184 12306.90 121.20 55349.60 88888.00 2007-07-03 15:08:32.000 184 12306.90 121.20 55349.60 88888.00 2007-07-03 15:08:32.125 184 12306.90 121.22 55349.62 88888.00 2007-07-03 15:08:32.250 184 12306.95 121.15 55349.60 88888.00 2007-07-03 15:08:32.375 184 12306.92 121.17 55349.57 88888.00 2007-07-03 15:08:32.500 184 12306.92 121.20 55349.60 88888.00 2007-07-03 15:08:32.625 184 12306.98 121.22 55349.60 88888.00 2007-07-03 15:08:32.750 184 12307.02 121.22 55349.62 88888.00 2007-07-03 15:08:32.875 184 12307.05 121.25 55349.62 88888.00 2007-07-03 15:08:33.000 184 12307.02 121.25 55349.62 88888.00 2007-07-03 15:08:33.125 184 12307.10 121.25 55349.62 88888.00 2007-07-03 15:08:33.250 184 12307.08 121.22 55349.60 88888.00 2007-07-03 15:08:33.375 184 12307.08 121.20 55349.57 88888.00 2007-07-03 15:08:33.500 184 12307.10 121.17 55349.57 88888.00 2007-07-03 15:08:33.625 184 12307.15 121.22 55349.57 88888.00 2007-07-03 15:08:33.750 184 12307.15 121.22 55349.57 88888.00 2007-07-03 15:08:33.875 184 12307.02 121.15 55349.57 88888.00 2007-07-03 15:08:34.000 184 12306.98 121.20 55349.55 88888.00 2007-07-03 15:08:34.125 184 12307.05 121.22 55349.57 88888.00 2007-07-03 15:08:34.250 184 12307.10 121.20 55349.57 88888.00 2007-07-03 15:08:34.375 184 12307.15 121.22 55349.60 88888.00 2007-07-03 15:08:34.500 184 12307.20 121.28 55349.60 88888.00 2007-07-03 15:08:34.625 184 12307.17 121.25 55349.60 88888.00 2007-07-03 15:08:34.750 184 12307.12 121.20 55349.57 88888.00 2007-07-03 15:08:34.875 184 12307.15 121.22 55349.53 88888.00 2007-07-03 15:08:35.000 184 12307.23 121.30 55349.53 88888.00 2007-07-03 15:08:35.125 184 12307.23 121.35 55349.60 88888.00 2007-07-03 15:08:35.250 184 12307.20 121.30 55349.60 88888.00 2007-07-03 15:08:35.375 184 12307.20 121.30 55349.60 88888.00 2007-07-03 15:08:35.500 184 12307.17 121.30 55349.60 88888.00 2007-07-03 15:08:35.625 184 12307.23 121.28 55349.60 88888.00 2007-07-03 15:08:35.750 184 12307.27 121.33 55349.60 88888.00 2007-07-03 15:08:35.875 184 12307.27 121.33 55349.62 88888.00 2007-07-03 15:08:36.000 184 12307.33 121.30 55349.60 88888.00 2007-07-03 15:08:36.125 184 12307.30 121.30 55349.62 88888.00 2007-07-03 15:08:36.250 184 12307.27 121.28 55349.60 88888.00 2007-07-03 15:08:36.375 184 12307.23 121.28 55349.57 88888.00 2007-07-03 15:08:36.500 184 12307.17 121.30 55349.57 88888.00 2007-07-03 15:08:36.625 184 12307.20 121.38 55349.60 88888.00 2007-07-03 15:08:36.750 184 12307.27 121.40 55349.62 88888.00 2007-07-03 15:08:36.875 184 12307.38 121.42 55349.60 88888.00 2007-07-03 15:08:37.000 184 12307.40 121.45 55349.57 88888.00 2007-07-03 15:08:37.125 184 12307.35 121.42 55349.57 88888.00 2007-07-03 15:08:37.250 184 12307.33 121.40 55349.57 88888.00 2007-07-03 15:08:37.375 184 12307.33 121.40 55349.55 88888.00 2007-07-03 15:08:37.500 184 12307.33 121.38 55349.55 88888.00 2007-07-03 15:08:37.625 184 12307.27 121.40 55349.57 88888.00 2007-07-03 15:08:37.750 184 12307.23 121.42 55349.55 88888.00 2007-07-03 15:08:37.875 184 12307.27 121.45 55349.57 88888.00 2007-07-03 15:08:38.000 184 12307.38 121.42 55349.57 88888.00 2007-07-03 15:08:38.125 184 12307.40 121.40 55349.55 88888.00 2007-07-03 15:08:38.250 184 12307.35 121.45 55349.55 88888.00 2007-07-03 15:08:38.375 184 12307.42 121.47 55349.57 88888.00 2007-07-03 15:08:38.500 184 12307.50 121.47 55349.57 88888.00 2007-07-03 15:08:38.625 184 12307.50 121.47 55349.57 88888.00 2007-07-03 15:08:38.750 184 12307.42 121.47 55349.57 88888.00 2007-07-03 15:08:38.875 184 12307.42 121.47 55349.57 88888.00 2007-07-03 15:08:39.000 184 12307.40 121.45 55349.53 88888.00 2007-07-03 15:08:39.125 184 12307.45 121.45 55349.55 88888.00 2007-07-03 15:08:39.250 184 12307.50 121.53 55349.55 88888.00 2007-07-03 15:08:39.375 184 12307.50 121.55 55349.57 88888.00 2007-07-03 15:08:39.500 184 12307.48 121.50 55349.55 88888.00 2007-07-03 15:08:39.625 184 12307.50 121.45 55349.57 88888.00 2007-07-03 15:08:39.750 184 12307.52 121.45 55349.57 88888.00 2007-07-03 15:08:39.875 184 12307.55 121.47 55349.57 88888.00 2007-07-03 15:08:40.000 184 12307.60 121.50 55349.55 88888.00 2007-07-03 15:08:40.125 184 12307.65 121.53 55349.57 88888.00 2007-07-03 15:08:40.250 184 12307.67 121.50 55349.57 88888.00 2007-07-03 15:08:40.375 184 12307.70 121.53 55349.60 88888.00 2007-07-03 15:08:40.500 184 12307.77 121.55 55349.57 88888.00 2007-07-03 15:08:40.625 184 12307.77 121.55 55349.57 88888.00 2007-07-03 15:08:40.750 184 12307.73 121.53 55349.57 88888.00 2007-07-03 15:08:40.875 184 12307.70 121.53 55349.57 88888.00 2007-07-03 15:08:41.000 184 12307.73 121.53 55349.57 88888.00 2007-07-03 15:08:41.125 184 12307.65 121.47 55349.57 88888.00 2007-07-03 15:08:41.250 184 12307.65 121.50 55349.55 88888.00 2007-07-03 15:08:41.375 184 12307.80 121.58 55349.57 88888.00 2007-07-03 15:08:41.500 184 12307.85 121.58 55349.57 88888.00 2007-07-03 15:08:41.625 184 12307.80 121.60 55349.57 88888.00 2007-07-03 15:08:41.750 184 12307.77 121.60 55349.55 88888.00 2007-07-03 15:08:41.875 184 12307.70 121.58 55349.53 88888.00 2007-07-03 15:08:42.000 184 12307.75 121.62 55349.55 88888.00 2007-07-03 15:08:42.125 184 12307.75 121.58 55349.55 88888.00 2007-07-03 15:08:42.250 184 12307.77 121.53 55349.57 88888.00 2007-07-03 15:08:42.375 184 12307.83 121.50 55349.55 88888.00 2007-07-03 15:08:42.500 184 12307.88 121.55 55349.53 88888.00 2007-07-03 15:08:42.625 184 12307.92 121.58 55349.53 88888.00 2007-07-03 15:08:42.750 184 12308.00 121.62 55349.53 88888.00 2007-07-03 15:08:42.875 184 12307.98 121.65 55349.53 88888.00 2007-07-03 15:08:43.000 184 12307.98 121.62 55349.53 88888.00 2007-07-03 15:08:43.125 184 12307.98 121.62 55349.57 88888.00 2007-07-03 15:08:43.250 184 12307.95 121.60 55349.57 88888.00 2007-07-03 15:08:43.375 184 12308.02 121.60 55349.57 88888.00 2007-07-03 15:08:43.500 184 12308.08 121.62 55349.55 88888.00 2007-07-03 15:08:43.625 184 12308.12 121.67 55349.57 88888.00 2007-07-03 15:08:43.750 184 12308.12 121.67 55349.57 88888.00 2007-07-03 15:08:43.875 184 12308.12 121.67 55349.55 88888.00 2007-07-03 15:08:44.000 184 12308.12 121.60 55349.53 88888.00 2007-07-03 15:08:44.125 184 12308.10 121.60 55349.55 88888.00 2007-07-03 15:08:44.250 184 12308.02 121.72 55349.57 88888.00 2007-07-03 15:08:44.375 184 12308.02 121.75 55349.57 88888.00 2007-07-03 15:08:44.500 184 12308.00 121.78 55349.55 88888.00 2007-07-03 15:08:44.625 184 12308.00 121.75 55349.55 88888.00 2007-07-03 15:08:44.750 184 12308.00 121.78 55349.57 88888.00 2007-07-03 15:08:44.875 184 12308.00 121.80 55349.57 88888.00 2007-07-03 15:08:45.000 184 12308.02 121.80 55349.55 88888.00 2007-07-03 15:08:45.125 184 12308.08 121.83 55349.55 88888.00 2007-07-03 15:08:45.250 184 12308.05 121.83 55349.60 88888.00 2007-07-03 15:08:45.375 184 12308.10 121.80 55349.60 88888.00 2007-07-03 15:08:45.500 184 12308.15 121.80 55349.57 88888.00 2007-07-03 15:08:45.625 184 12308.12 121.83 55349.57 88888.00 2007-07-03 15:08:45.750 184 12308.12 121.83 55349.62 88888.00 2007-07-03 15:08:45.875 184 12308.20 121.88 55349.60 88888.00 2007-07-03 15:08:46.000 184 12308.27 121.88 55349.57 88888.00 2007-07-03 15:08:46.125 184 12308.27 121.85 55349.57 88888.00 2007-07-03 15:08:46.250 184 12308.30 121.92 55349.60 88888.00 2007-07-03 15:08:46.375 184 12308.27 121.92 55349.60 88888.00 2007-07-03 15:08:46.500 184 12308.20 121.90 55349.60 88888.00 2007-07-03 15:08:46.625 184 12308.25 121.90 55349.57 88888.00 2007-07-03 15:08:46.750 184 12308.33 121.88 55349.55 88888.00 2007-07-03 15:08:46.875 184 12308.42 121.92 55349.55 88888.00 2007-07-03 15:08:47.000 184 12308.40 121.90 55349.53 88888.00 2007-07-03 15:08:47.125 184 12308.38 121.90 55349.55 88888.00 2007-07-03 15:08:47.250 184 12308.35 121.95 55349.60 88888.00 2007-07-03 15:08:47.375 184 12308.33 121.95 55349.57 88888.00 2007-07-03 15:08:47.500 184 12308.30 121.95 55349.57 88888.00 2007-07-03 15:08:47.625 184 12308.30 121.92 55349.55 88888.00 2007-07-03 15:08:47.750 184 12308.30 121.95 55349.55 88888.00 2007-07-03 15:08:47.875 184 12308.38 122.00 55349.57 88888.00 2007-07-03 15:08:48.000 184 12308.38 122.03 55349.57 88888.00 2007-07-03 15:08:48.125 184 12308.38 122.00 55349.57 88888.00 2007-07-03 15:08:48.250 184 12308.40 122.03 55349.57 88888.00 2007-07-03 15:08:48.375 184 12308.48 122.05 55349.55 88888.00 2007-07-03 15:08:48.500 184 12308.45 122.03 55349.57 88888.00 2007-07-03 15:08:48.625 184 12308.40 122.03 55349.57 88888.00 2007-07-03 15:08:48.750 184 12308.40 122.08 55349.60 88888.00 2007-07-03 15:08:48.875 184 12308.40 122.08 55349.60 88888.00 2007-07-03 15:08:49.000 184 12308.42 122.08 55349.57 88888.00 2007-07-03 15:08:49.125 184 12308.50 122.15 55349.60 88888.00 2007-07-03 15:08:49.250 184 12308.52 122.17 55349.62 88888.00 2007-07-03 15:08:49.375 184 12308.45 122.15 55349.65 88888.00 2007-07-03 15:08:49.500 184 12308.45 122.08 55349.62 88888.00 2007-07-03 15:08:49.625 184 12308.45 122.08 55349.60 88888.00 2007-07-03 15:08:49.750 184 12308.40 122.08 55349.60 88888.00 2007-07-03 15:08:49.875 184 12308.38 122.10 55349.60 88888.00 2007-07-03 15:08:50.000 184 12308.42 122.08 55349.60 88888.00 2007-07-03 15:08:50.125 184 12308.52 122.15 55349.60 88888.00 2007-07-03 15:08:50.250 184 12308.55 122.15 55349.60 88888.00 2007-07-03 15:08:50.375 184 12308.62 122.17 55349.62 88888.00 2007-07-03 15:08:50.500 184 12308.62 122.17 55349.62 88888.00 2007-07-03 15:08:50.625 184 12308.62 122.15 55349.65 88888.00 2007-07-03 15:08:50.750 184 12308.67 122.17 55349.62 88888.00 2007-07-03 15:08:50.875 184 12308.70 122.22 55349.62 88888.00 2007-07-03 15:08:51.000 184 12308.67 122.17 55349.60 88888.00 2007-07-03 15:08:51.125 184 12308.67 122.12 55349.57 88888.00 2007-07-03 15:08:51.250 184 12308.67 122.12 55349.60 88888.00 2007-07-03 15:08:51.375 184 12308.65 122.12 55349.60 88888.00 2007-07-03 15:08:51.500 184 12308.62 122.12 55349.57 88888.00 2007-07-03 15:08:51.625 184 12308.62 122.20 55349.60 88888.00 2007-07-03 15:08:51.750 184 12308.70 122.22 55349.60 88888.00 2007-07-03 15:08:51.875 184 12308.65 122.17 55349.55 88888.00 2007-07-03 15:08:52.000 184 12308.58 122.12 55349.53 88888.00 2007-07-03 15:08:52.125 184 12308.67 122.15 55349.55 88888.00 2007-07-03 15:08:52.250 184 12308.73 122.20 55349.57 88888.00 2007-07-03 15:08:52.375 184 12308.67 122.22 55349.57 88888.00 2007-07-03 15:08:52.500 184 12308.62 122.17 55349.57 88888.00 2007-07-03 15:08:52.625 184 12308.65 122.22 55349.60 88888.00 2007-07-03 15:08:52.750 184 12308.73 122.28 55349.60 88888.00 2007-07-03 15:08:52.875 184 12308.75 122.28 55349.62 88888.00 2007-07-03 15:08:53.000 184 12308.67 122.25 55349.62 88888.00 2007-07-03 15:08:53.125 184 12308.67 122.22 55349.60 88888.00 2007-07-03 15:08:53.250 184 12308.75 122.20 55349.62 88888.00 2007-07-03 15:08:53.375 184 12308.80 122.20 55349.60 88888.00 2007-07-03 15:08:53.500 184 12308.75 122.17 55349.62 88888.00 2007-07-03 15:08:53.625 184 12308.77 122.20 55349.62 88888.00 2007-07-03 15:08:53.750 184 12308.88 122.25 55349.62 88888.00 2007-07-03 15:08:53.875 184 12308.85 122.25 55349.60 88888.00 2007-07-03 15:08:54.000 184 12308.77 122.22 55349.57 88888.00 2007-07-03 15:08:54.125 184 12308.73 122.28 55349.62 88888.00 2007-07-03 15:08:54.250 184 12308.65 122.22 55349.62 88888.00 2007-07-03 15:08:54.375 184 12308.73 122.17 55349.62 88888.00 2007-07-03 15:08:54.500 184 12308.73 122.15 55349.57 88888.00 2007-07-03 15:08:54.625 184 12308.75 122.25 55349.60 88888.00 2007-07-03 15:08:54.750 184 12308.75 122.30 55349.60 88888.00 2007-07-03 15:08:54.875 184 12308.83 122.28 55349.60 88888.00 2007-07-03 15:08:55.000 184 12308.85 122.28 55349.60 88888.00 2007-07-03 15:08:55.125 184 12308.77 122.33 55349.60 88888.00 2007-07-03 15:08:55.250 184 12308.83 122.33 55349.60 88888.00 2007-07-03 15:08:55.375 184 12308.92 122.30 55349.57 88888.00 2007-07-03 15:08:55.500 184 12308.95 122.30 55349.57 88888.00 2007-07-03 15:08:55.625 184 12308.90 122.33 55349.62 88888.00 2007-07-03 15:08:55.750 184 12308.88 122.30 55349.65 88888.00 2007-07-03 15:08:55.875 184 12308.92 122.33 55349.62 88888.00 2007-07-03 15:08:56.000 184 12308.95 122.35 55349.60 88888.00 2007-07-03 15:08:56.125 184 12308.95 122.38 55349.62 88888.00 2007-07-03 15:08:56.250 184 12308.92 122.38 55349.62 88888.00 2007-07-03 15:08:56.375 184 12308.92 122.38 55349.62 88888.00 2007-07-03 15:08:56.500 184 12308.92 122.38 55349.62 88888.00 2007-07-03 15:08:56.625 184 12309.00 122.38 55349.62 88888.00 2007-07-03 15:08:56.750 184 12308.95 122.40 55349.60 88888.00 2007-07-03 15:08:56.875 184 12308.90 122.45 55349.60 88888.00 2007-07-03 15:08:57.000 184 12308.95 122.50 55349.62 88888.00 2007-07-03 15:08:57.125 184 12308.98 122.42 55349.65 88888.00 2007-07-03 15:08:57.250 184 12308.95 122.42 55349.65 88888.00 2007-07-03 15:08:57.375 184 12309.02 122.45 55349.62 88888.00 2007-07-03 15:08:57.500 184 12309.10 122.47 55349.62 88888.00 2007-07-03 15:08:57.625 184 12309.05 122.50 55349.65 88888.00 2007-07-03 15:08:57.750 184 12309.00 122.47 55349.62 88888.00 2007-07-03 15:08:57.875 184 12308.98 122.45 55349.62 88888.00 2007-07-03 15:08:58.000 184 12309.02 122.42 55349.60 88888.00 2007-07-03 15:08:58.125 184 12309.02 122.42 55349.60 88888.00 2007-07-03 15:08:58.250 184 12309.10 122.45 55349.65 88888.00 2007-07-03 15:08:58.375 184 12309.20 122.53 55349.65 88888.00 2007-07-03 15:08:58.500 184 12309.17 122.47 55349.62 88888.00 2007-07-03 15:08:58.625 184 12309.12 122.45 55349.60 88888.00 2007-07-03 15:08:58.750 184 12309.05 122.45 55349.62 88888.00 2007-07-03 15:08:58.875 184 12309.02 122.45 55349.62 88888.00 2007-07-03 15:08:59.000 184 12309.05 122.47 55349.62 88888.00 2007-07-03 15:08:59.125 184 12309.08 122.50 55349.65 88888.00 2007-07-03 15:08:59.250 184 12309.10 122.53 55349.65 88888.00 2007-07-03 15:08:59.375 184 12309.12 122.55 55349.65 88888.00 2007-07-03 15:08:59.500 184 12309.12 122.53 55349.62 88888.00 2007-07-03 15:08:59.625 184 12309.08 122.47 55349.62 88888.00 2007-07-03 15:08:59.750 184 12309.05 122.50 55349.62 88888.00 2007-07-03 15:08:59.875 184 12309.08 122.55 55349.62 88888.00 2007-07-03 15:09:00.000 184 12309.05 122.53 55349.62 88888.00 2007-07-03 15:09:00.125 184 12309.05 122.55 55349.68 88888.00 2007-07-03 15:09:00.250 184 12309.08 122.55 55349.65 88888.00 2007-07-03 15:09:00.375 184 12309.10 122.55 55349.65 88888.00 2007-07-03 15:09:00.500 184 12309.15 122.55 55349.68 88888.00 2007-07-03 15:09:00.625 184 12309.20 122.55 55349.68 88888.00 2007-07-03 15:09:00.750 184 12309.17 122.58 55349.68 88888.00 2007-07-03 15:09:00.875 184 12309.10 122.55 55349.68 88888.00 2007-07-03 15:09:01.000 184 12309.10 122.50 55349.68 88888.00 2007-07-03 15:09:01.125 184 12309.15 122.55 55349.68 88888.00 2007-07-03 15:09:01.250 184 12309.15 122.58 55349.68 88888.00 2007-07-03 15:09:01.375 184 12309.23 122.60 55349.68 88888.00 2007-07-03 15:09:01.500 184 12309.25 122.58 55349.68 88888.00 2007-07-03 15:09:01.625 184 12309.30 122.60 55349.70 88888.00 2007-07-03 15:09:01.750 184 12309.38 122.62 55349.72 88888.00 2007-07-03 15:09:01.875 184 12309.35 122.65 55349.75 88888.00 2007-07-03 15:09:02.000 184 12309.35 122.65 55349.72 88888.00 2007-07-03 15:09:02.125 184 12309.30 122.62 55349.72 88888.00 2007-07-03 15:09:02.250 184 12309.27 122.58 55349.72 88888.00 2007-07-03 15:09:02.375 184 12309.27 122.55 55349.72 88888.00 2007-07-03 15:09:02.500 184 12309.25 122.58 55349.75 88888.00 2007-07-03 15:09:02.625 184 12309.27 122.62 55349.70 88888.00 2007-07-03 15:09:02.750 184 12309.33 122.60 55349.75 88888.00 2007-07-03 15:09:02.875 184 12309.30 122.62 55349.70 88888.00 2007-07-03 15:09:03.000 184 12309.30 122.62 55349.70 88888.00 2007-07-03 15:09:03.125 184 12309.33 122.70 55349.75 88888.00 2007-07-03 15:09:03.250 184 12309.30 122.70 55349.78 88888.00 2007-07-03 15:09:03.375 184 12309.30 122.75 55349.75 88888.00 2007-07-03 15:09:03.500 184 12309.25 122.72 55349.72 88888.00 2007-07-03 15:09:03.625 184 12309.23 122.67 55349.70 88888.00 2007-07-03 15:09:03.750 184 12309.23 122.67 55349.75 88888.00 2007-07-03 15:09:03.875 184 12309.25 122.78 55349.80 88888.00 2007-07-03 15:09:04.000 184 12309.27 122.83 55349.78 88888.00 2007-07-03 15:09:04.125 184 12309.27 122.72 55349.70 88888.00 2007-07-03 15:09:04.250 184 12309.33 122.72 55349.75 88888.00 2007-07-03 15:09:04.375 184 12309.38 122.80 55349.78 88888.00 2007-07-03 15:09:04.500 184 12309.35 122.78 55349.78 88888.00 2007-07-03 15:09:04.625 184 12309.27 122.72 55349.75 88888.00 2007-07-03 15:09:04.750 184 12309.30 122.75 55349.75 88888.00 2007-07-03 15:09:04.875 184 12309.27 122.83 55349.78 88888.00 2007-07-03 15:09:05.000 184 12309.25 122.80 55349.75 88888.00 2007-07-03 15:09:05.125 184 12309.30 122.80 55349.75 88888.00 2007-07-03 15:09:05.250 184 12309.33 122.80 55349.78 88888.00 2007-07-03 15:09:05.375 184 12309.40 122.85 55349.78 88888.00 2007-07-03 15:09:05.500 184 12309.48 122.88 55349.78 88888.00 2007-07-03 15:09:05.625 184 12309.48 122.88 55349.78 88888.00 2007-07-03 15:09:05.750 184 12309.45 122.83 55349.75 88888.00 2007-07-03 15:09:05.875 184 12309.55 122.85 55349.75 88888.00 2007-07-03 15:09:06.000 184 12309.58 122.88 55349.72 88888.00 2007-07-03 15:09:06.125 184 12309.55 122.88 55349.75 88888.00 2007-07-03 15:09:06.250 184 12309.52 122.88 55349.75 88888.00 2007-07-03 15:09:06.375 184 12309.48 122.85 55349.72 88888.00 2007-07-03 15:09:06.500 184 12309.40 122.83 55349.72 88888.00 2007-07-03 15:09:06.625 184 12309.45 122.88 55349.75 88888.00 2007-07-03 15:09:06.750 184 12309.45 122.92 55349.80 88888.00 2007-07-03 15:09:06.875 184 12309.40 122.92 55349.78 88888.00 2007-07-03 15:09:07.000 184 12309.35 122.92 55349.75 88888.00 2007-07-03 15:09:07.125 184 12309.38 122.92 55349.80 88888.00 2007-07-03 15:09:07.250 184 12309.45 122.92 55349.78 88888.00 2007-07-03 15:09:07.375 184 12309.48 122.92 55349.78 88888.00 2007-07-03 15:09:07.500 184 12309.45 122.88 55349.75 88888.00 2007-07-03 15:09:07.625 184 12309.42 122.90 55349.75 88888.00 2007-07-03 15:09:07.750 184 12309.45 122.92 55349.75 88888.00 2007-07-03 15:09:07.875 184 12309.45 122.88 55349.78 88888.00 2007-07-03 15:09:08.000 184 12309.42 122.85 55349.75 88888.00 2007-07-03 15:09:08.125 184 12309.48 122.85 55349.75 88888.00 2007-07-03 15:09:08.250 184 12309.50 122.88 55349.78 88888.00 2007-07-03 15:09:08.375 184 12309.50 122.88 55349.75 88888.00 2007-07-03 15:09:08.500 184 12309.48 122.88 55349.75 88888.00 2007-07-03 15:09:08.625 184 12309.42 122.88 55349.75 88888.00 2007-07-03 15:09:08.750 184 12309.48 122.95 55349.78 88888.00 2007-07-03 15:09:08.875 184 12309.55 122.92 55349.78 88888.00 2007-07-03 15:09:09.000 184 12309.50 122.95 55349.78 88888.00 2007-07-03 15:09:09.125 184 12309.60 123.00 55349.82 88888.00 2007-07-03 15:09:09.250 184 12309.60 122.88 55349.80 88888.00 2007-07-03 15:09:09.375 184 12309.62 122.85 55349.75 88888.00 2007-07-03 15:09:09.500 184 12309.65 122.90 55349.78 88888.00 2007-07-03 15:09:09.625 184 12309.62 122.92 55349.75 88888.00 2007-07-03 15:09:09.750 184 12309.65 122.90 55349.75 88888.00 2007-07-03 15:09:09.875 184 12309.60 122.85 55349.75 88888.00 2007-07-03 15:09:10.000 184 12309.65 122.85 55349.75 88888.00 2007-07-03 15:09:10.125 184 12309.75 122.92 55349.80 88888.00 2007-07-03 15:09:10.250 184 12309.70 122.90 55349.75 88888.00 2007-07-03 15:09:10.375 184 12309.70 122.92 55349.78 88888.00 2007-07-03 15:09:10.500 184 12309.67 122.92 55349.75 88888.00 2007-07-03 15:09:10.625 184 12309.62 122.90 55349.80 88888.00 2007-07-03 15:09:10.750 184 12309.67 122.92 55349.80 88888.00 2007-07-03 15:09:10.875 184 12309.73 122.92 55349.80 88888.00 2007-07-03 15:09:11.000 184 12309.70 122.90 55349.80 88888.00 2007-07-03 15:09:11.125 184 12309.73 122.92 55349.80 88888.00 2007-07-03 15:09:11.250 184 12309.73 122.95 55349.78 88888.00 2007-07-03 15:09:11.375 184 12309.75 123.00 55349.78 88888.00 2007-07-03 15:09:11.500 184 12309.77 122.97 55349.80 88888.00 2007-07-03 15:09:11.625 184 12309.80 122.95 55349.80 88888.00 2007-07-03 15:09:11.750 184 12309.80 123.00 55349.80 88888.00 2007-07-03 15:09:11.875 184 12309.85 123.05 55349.80 88888.00 2007-07-03 15:09:12.000 184 12309.88 123.05 55349.78 88888.00 2007-07-03 15:09:12.125 184 12309.83 123.00 55349.78 88888.00 2007-07-03 15:09:12.250 184 12309.83 123.03 55349.78 88888.00 2007-07-03 15:09:12.375 184 12309.85 123.05 55349.80 88888.00 2007-07-03 15:09:12.500 184 12309.83 123.08 55349.80 88888.00 2007-07-03 15:09:12.625 184 12309.85 123.10 55349.80 88888.00 2007-07-03 15:09:12.750 184 12309.88 123.10 55349.82 88888.00 2007-07-03 15:09:12.875 184 12309.85 123.10 55349.82 88888.00 2007-07-03 15:09:13.000 184 12309.85 123.08 55349.80 88888.00 2007-07-03 15:09:13.125 184 12309.83 123.10 55349.80 88888.00 2007-07-03 15:09:13.250 184 12309.83 123.05 55349.78 88888.00 2007-07-03 15:09:13.375 184 12309.95 123.08 55349.78 88888.00 2007-07-03 15:09:13.500 184 12310.05 123.12 55349.82 88888.00 2007-07-03 15:09:13.625 184 12310.08 123.17 55349.85 88888.00 2007-07-03 15:09:13.750 184 12310.02 123.15 55349.85 88888.00 2007-07-03 15:09:13.875 184 12310.10 123.17 55349.82 88888.00 2007-07-03 15:09:14.000 184 12310.02 123.17 55349.82 88888.00 2007-07-03 15:09:14.125 184 12309.98 123.20 55349.80 88888.00 2007-07-03 15:09:14.250 184 12309.95 123.25 55349.88 88888.00 2007-07-03 15:09:14.375 184 12310.02 123.25 55349.85 88888.00 2007-07-03 15:09:14.500 184 12309.98 123.22 55349.85 88888.00 2007-07-03 15:09:14.625 184 12309.98 123.20 55349.85 88888.00 2007-07-03 15:09:14.750 184 12309.98 123.17 55349.82 88888.00 2007-07-03 15:09:14.875 184 12309.90 123.20 55349.82 88888.00 2007-07-03 15:09:15.000 184 12310.02 123.25 55349.82 88888.00 2007-07-03 15:09:15.125 184 12310.15 123.22 55349.80 88888.00 2007-07-03 15:09:15.250 184 12310.12 123.12 55349.80 88888.00 2007-07-03 15:09:15.375 184 12310.12 123.17 55349.82 88888.00 2007-07-03 15:09:15.500 184 12310.12 123.22 55349.90 88888.00 2007-07-03 15:09:15.625 184 12310.15 123.28 55349.88 88888.00 2007-07-03 15:09:15.750 184 12310.15 123.25 55349.88 88888.00 2007-07-03 15:09:15.875 184 12310.20 123.28 55349.88 88888.00 2007-07-03 15:09:16.000 184 12310.17 123.25 55349.88 88888.00 2007-07-03 15:09:16.125 184 12310.17 123.22 55349.90 88888.00 2007-07-03 15:09:16.250 184 12310.20 123.25 55349.85 88888.00 2007-07-03 15:09:16.375 184 12310.20 123.22 55349.82 88888.00 2007-07-03 15:09:16.500 184 12310.17 123.20 55349.82 88888.00 2007-07-03 15:09:16.625 184 12310.15 123.25 55349.82 88888.00 2007-07-03 15:09:16.750 184 12310.12 123.28 55349.88 88888.00 2007-07-03 15:09:16.875 184 12310.12 123.25 55349.88 88888.00 2007-07-03 15:09:17.000 184 12310.15 123.25 55349.85 88888.00 2007-07-03 15:09:17.125 184 12310.12 123.22 55349.82 88888.00 2007-07-03 15:09:17.250 184 12310.08 123.25 55349.85 88888.00 2007-07-03 15:09:17.375 184 12310.12 123.28 55349.85 88888.00 2007-07-03 15:09:17.500 184 12310.08 123.28 55349.85 88888.00 2007-07-03 15:09:17.625 184 12310.10 123.33 55349.85 88888.00 2007-07-03 15:09:17.750 184 12310.17 123.28 55349.90 88888.00 2007-07-03 15:09:17.875 184 12310.25 123.25 55349.90 88888.00 2007-07-03 15:09:18.000 184 12310.23 123.25 55349.88 88888.00 2007-07-03 15:09:18.125 184 12310.23 123.30 55349.90 88888.00 2007-07-03 15:09:18.250 184 12310.23 123.25 55349.90 88888.00 2007-07-03 15:09:18.375 184 12310.23 123.28 55349.93 88888.00 2007-07-03 15:09:18.500 184 12310.15 123.33 55349.93 88888.00 2007-07-03 15:09:18.625 184 12310.15 123.33 55349.90 88888.00 2007-07-03 15:09:18.750 184 12310.23 123.33 55349.88 88888.00 2007-07-03 15:09:18.875 184 12310.33 123.30 55349.88 88888.00 2007-07-03 15:09:19.000 184 12310.38 123.33 55349.88 88888.00 2007-07-03 15:09:19.125 184 12310.40 123.35 55349.93 88888.00 2007-07-03 15:09:19.250 184 12310.38 123.33 55349.90 88888.00 2007-07-03 15:09:19.375 184 12310.42 123.33 55349.88 88888.00 2007-07-03 15:09:19.500 184 12310.40 123.33 55349.88 88888.00 2007-07-03 15:09:19.625 184 12310.38 123.35 55349.90 88888.00 2007-07-03 15:09:19.750 184 12310.38 123.42 55349.93 88888.00 2007-07-03 15:09:19.875 184 12310.40 123.40 55349.93 88888.00 2007-07-03 15:09:20.000 184 12310.40 123.38 55349.88 88888.00 2007-07-03 15:09:20.125 184 12310.35 123.35 55349.85 88888.00 2007-07-03 15:09:20.250 184 12310.33 123.30 55349.90 88888.00 2007-07-03 15:09:20.375 184 12310.33 123.33 55349.90 88888.00 2007-07-03 15:09:20.500 184 12310.30 123.40 55349.90 88888.00 2007-07-03 15:09:20.625 184 12310.35 123.42 55349.90 88888.00 2007-07-03 15:09:20.750 184 12310.42 123.42 55349.90 88888.00 2007-07-03 15:09:20.875 184 12310.35 123.40 55349.88 88888.00 2007-07-03 15:09:21.000 184 12310.38 123.35 55349.88 88888.00 2007-07-03 15:09:21.125 184 12310.42 123.38 55349.88 88888.00 2007-07-03 15:09:21.250 184 12310.40 123.42 55349.93 88888.00 2007-07-03 15:09:21.375 184 12310.42 123.47 55349.93 88888.00 2007-07-03 15:09:21.500 184 12310.42 123.50 55349.93 88888.00 2007-07-03 15:09:21.625 184 12310.42 123.47 55349.93 88888.00 2007-07-03 15:09:21.750 184 12310.45 123.47 55349.90 88888.00 2007-07-03 15:09:21.875 184 12310.50 123.47 55349.90 88888.00 2007-07-03 15:09:22.000 184 12310.55 123.47 55349.90 88888.00 2007-07-03 15:09:22.125 184 12310.58 123.42 55349.93 88888.00 2007-07-03 15:09:22.250 184 12310.50 123.42 55349.90 88888.00 2007-07-03 15:09:22.375 184 12310.45 123.50 55349.88 88888.00 2007-07-03 15:09:22.500 184 12310.48 123.45 55349.88 88888.00 2007-07-03 15:09:22.625 184 12310.48 123.45 55349.85 88888.00 2007-07-03 15:09:22.750 184 12310.52 123.45 55349.85 88888.00 2007-07-03 15:09:22.875 184 12310.58 123.50 55349.82 88888.00 2007-07-03 15:09:23.000 184 12310.60 123.47 55349.85 88888.00 2007-07-03 15:09:23.125 184 12310.52 123.47 55349.90 88888.00 2007-07-03 15:09:23.250 184 12310.42 123.47 55349.90 88888.00 2007-07-03 15:09:23.375 184 12310.40 123.45 55349.90 88888.00 2007-07-03 15:09:23.500 184 12310.45 123.47 55349.93 88888.00 2007-07-03 15:09:23.625 184 12310.58 123.53 55349.93 88888.00 2007-07-03 15:09:23.750 184 12310.60 123.53 55349.90 88888.00 2007-07-03 15:09:23.875 184 12310.58 123.50 55349.93 88888.00 2007-07-03 15:09:24.000 184 12310.60 123.53 55349.95 88888.00 2007-07-03 15:09:24.125 184 12310.67 123.55 55349.97 88888.00 2007-07-03 15:09:24.250 184 12310.60 123.53 55349.95 88888.00 2007-07-03 15:09:24.375 184 12310.60 123.58 55349.97 88888.00 2007-07-03 15:09:24.500 184 12310.58 123.55 55349.95 88888.00 2007-07-03 15:09:24.625 184 12310.50 123.47 55349.90 88888.00 2007-07-03 15:09:24.750 184 12310.55 123.55 55349.93 88888.00 2007-07-03 15:09:24.875 184 12310.60 123.58 55349.95 88888.00 2007-07-03 15:09:25.000 184 12310.60 123.60 55349.93 88888.00 2007-07-03 15:09:25.125 184 12310.55 123.55 55349.93 88888.00 2007-07-03 15:09:25.250 184 12310.50 123.50 55349.90 88888.00 2007-07-03 15:09:25.375 184 12310.55 123.53 55349.93 88888.00 2007-07-03 15:09:25.500 184 12310.65 123.58 55350.00 88888.00 2007-07-03 15:09:25.625 184 12310.65 123.58 55349.95 88888.00 2007-07-03 15:09:25.750 184 12310.60 123.55 55349.95 88888.00 2007-07-03 15:09:25.875 184 12310.60 123.60 55349.95 88888.00 2007-07-03 15:09:26.000 184 12310.60 123.67 55349.97 88888.00 2007-07-03 15:09:26.125 184 12310.65 123.67 55350.00 88888.00 2007-07-03 15:09:26.250 184 12310.65 123.65 55349.97 88888.00 2007-07-03 15:09:26.375 184 12310.65 123.70 55350.00 88888.00 2007-07-03 15:09:26.500 184 12310.67 123.67 55349.95 88888.00 2007-07-03 15:09:26.625 184 12310.67 123.67 55349.93 88888.00 2007-07-03 15:09:26.750 184 12310.67 123.67 55349.93 88888.00 2007-07-03 15:09:26.875 184 12310.73 123.67 55349.97 88888.00 2007-07-03 15:09:27.000 184 12310.77 123.70 55349.97 88888.00 2007-07-03 15:09:27.125 184 12310.80 123.75 55349.97 88888.00 2007-07-03 15:09:27.250 184 12310.75 123.72 55349.95 88888.00 2007-07-03 15:09:27.375 184 12310.70 123.75 55349.93 88888.00 2007-07-03 15:09:27.500 184 12310.70 123.70 55349.93 88888.00 2007-07-03 15:09:27.625 184 12310.73 123.67 55349.95 88888.00 2007-07-03 15:09:27.750 184 12310.73 123.70 55349.93 88888.00 2007-07-03 15:09:27.875 184 12310.80 123.70 55349.93 88888.00 2007-07-03 15:09:28.000 184 12310.85 123.70 55349.93 88888.00 2007-07-03 15:09:28.125 184 12310.90 123.75 55349.93 88888.00 2007-07-03 15:09:28.250 184 12310.95 123.83 55349.95 88888.00 2007-07-03 15:09:28.375 184 12310.98 123.78 55349.95 88888.00 2007-07-03 15:09:28.500 184 12310.95 123.83 55349.93 88888.00 2007-07-03 15:09:28.625 184 12310.92 123.85 55349.93 88888.00 2007-07-03 15:09:28.750 184 12310.98 123.90 55349.97 88888.00 2007-07-03 15:09:28.875 184 12310.92 123.83 55349.95 88888.00 2007-07-03 15:09:29.000 184 12310.95 123.83 55349.93 88888.00 2007-07-03 15:09:29.125 184 12310.98 123.92 55349.95 88888.00 2007-07-03 15:09:29.250 184 12310.92 123.90 55349.95 88888.00 2007-07-03 15:09:29.375 184 12310.88 123.92 55349.95 88888.00 2007-07-03 15:09:29.500 184 12310.88 123.92 55349.93 88888.00 2007-07-03 15:09:29.625 184 12310.90 123.90 55349.93 88888.00 2007-07-03 15:09:29.750 184 12310.92 123.90 55349.95 88888.00 2007-07-03 15:09:29.875 184 12310.95 124.00 55349.95 88888.00 2007-07-03 15:09:30.000 184 12311.00 124.03 55349.95 88888.00 2007-07-03 15:09:30.125 184 12311.00 123.97 55349.88 88888.00 2007-07-03 15:09:30.250 184 12310.95 123.95 55349.88 88888.00 2007-07-03 15:09:30.375 184 12311.00 123.95 55349.93 88888.00 2007-07-03 15:09:30.500 184 12311.08 124.03 55349.95 88888.00 2007-07-03 15:09:30.625 184 12311.12 124.03 55349.97 88888.00 2007-07-03 15:09:30.750 184 12311.08 124.05 55349.95 88888.00 2007-07-03 15:09:30.875 184 12311.02 124.03 55349.93 88888.00 2007-07-03 15:09:31.000 184 12311.02 124.03 55349.90 88888.00 2007-07-03 15:09:31.125 184 12311.08 124.03 55349.93 88888.00 2007-07-03 15:09:31.250 184 12311.08 124.05 55349.93 88888.00 2007-07-03 15:09:31.375 184 12311.10 124.05 55349.93 88888.00 2007-07-03 15:09:31.500 184 12311.08 124.03 55349.90 88888.00 2007-07-03 15:09:31.625 184 12311.12 124.00 55349.93 88888.00 2007-07-03 15:09:31.750 184 12311.10 124.05 55349.95 88888.00 2007-07-03 15:09:31.875 184 12311.08 124.05 55349.90 88888.00 2007-07-03 15:09:32.000 184 12311.08 124.08 55349.90 88888.00 2007-07-03 15:09:32.125 184 12311.02 124.08 55349.93 88888.00 2007-07-03 15:09:32.250 184 12311.02 124.08 55349.97 88888.00 2007-07-03 15:09:32.375 184 12311.15 124.12 55349.97 88888.00 2007-07-03 15:09:32.500 184 12311.25 124.20 55350.00 88888.00 2007-07-03 15:09:32.625 184 12311.25 124.20 55350.00 88888.00 2007-07-03 15:09:32.750 184 12311.15 124.12 55349.95 88888.00 2007-07-03 15:09:32.875 184 12311.15 124.12 55349.95 88888.00 2007-07-03 15:09:33.000 184 12311.17 124.12 55349.93 88888.00 2007-07-03 15:09:33.125 184 12311.20 124.12 55349.95 88888.00 2007-07-03 15:09:33.250 184 12311.15 124.10 55349.97 88888.00 2007-07-03 15:09:33.375 184 12311.23 124.17 55350.00 88888.00 2007-07-03 15:09:33.500 184 12311.33 124.20 55350.00 88888.00 2007-07-03 15:09:33.625 184 12311.35 124.20 55349.97 88888.00 2007-07-03 15:09:33.750 184 12311.35 124.17 55350.00 88888.00 2007-07-03 15:09:33.875 184 12311.33 124.20 55349.97 88888.00 2007-07-03 15:09:34.000 184 12311.35 124.22 55349.95 88888.00 2007-07-03 15:09:34.125 184 12311.35 124.28 55349.97 88888.00 2007-07-03 15:09:34.250 184 12311.27 124.22 55349.97 88888.00 2007-07-03 15:09:34.375 184 12311.25 124.28 55350.00 88888.00 2007-07-03 15:09:34.500 184 12311.27 124.30 55350.03 88888.00 2007-07-03 15:09:34.625 184 12311.30 124.33 55350.03 88888.00 2007-07-03 15:09:34.750 184 12311.33 124.33 55349.97 88888.00 2007-07-03 15:09:34.875 184 12311.35 124.28 55349.93 88888.00 2007-07-03 15:09:35.000 184 12311.40 124.25 55349.93 88888.00 2007-07-03 15:09:35.125 184 12311.38 124.22 55349.97 88888.00 2007-07-03 15:09:35.250 184 12311.33 124.22 55350.00 88888.00 2007-07-03 15:09:35.375 184 12311.40 124.28 55349.97 88888.00 2007-07-03 15:09:35.500 184 12311.38 124.33 55349.97 88888.00 2007-07-03 15:09:35.625 184 12311.42 124.38 55349.97 88888.00 2007-07-03 15:09:35.750 184 12311.52 124.42 55350.00 88888.00 2007-07-03 15:09:35.875 184 12311.45 124.40 55350.00 88888.00 2007-07-03 15:09:36.000 184 12311.40 124.38 55350.00 88888.00 2007-07-03 15:09:36.125 184 12311.35 124.40 55350.00 88888.00 2007-07-03 15:09:36.250 184 12311.30 124.33 55350.00 88888.00 2007-07-03 15:09:36.375 184 12311.30 124.35 55350.00 88888.00 2007-07-03 15:09:36.500 184 12311.25 124.35 55350.00 88888.00 2007-07-03 15:09:36.625 184 12311.17 124.40 55350.00 88888.00 2007-07-03 15:09:36.750 184 12311.17 124.40 55350.03 88888.00 2007-07-03 15:09:36.875 184 12311.20 124.33 55350.00 88888.00 2007-07-03 15:09:37.000 184 12311.27 124.30 55350.03 88888.00 2007-07-03 15:09:37.125 184 12311.30 124.33 55350.03 88888.00 2007-07-03 15:09:37.250 184 12311.38 124.35 55350.05 88888.00 2007-07-03 15:09:37.375 184 12311.40 124.35 55350.05 88888.00 2007-07-03 15:09:37.500 184 12311.45 124.40 55350.05 88888.00 2007-07-03 15:09:37.625 184 12311.42 124.42 55350.03 88888.00 2007-07-03 15:09:37.750 184 12311.38 124.38 55350.03 88888.00 2007-07-03 15:09:37.875 184 12311.30 124.33 55350.03 88888.00 2007-07-03 15:09:38.000 184 12311.33 124.30 55350.00 88888.00 2007-07-03 15:09:38.125 184 12311.27 124.38 55349.97 88888.00 2007-07-03 15:09:38.250 184 12311.35 124.40 55350.03 88888.00 2007-07-03 15:09:38.375 184 12311.40 124.38 55350.03 88888.00 2007-07-03 15:09:38.500 184 12311.45 124.38 55350.03 88888.00 2007-07-03 15:09:38.625 184 12311.45 124.40 55350.03 88888.00 2007-07-03 15:09:38.750 184 12311.40 124.33 55350.03 88888.00 2007-07-03 15:09:38.875 184 12311.38 124.30 55350.03 88888.00 2007-07-03 15:09:39.000 184 12311.40 124.33 55350.05 88888.00 2007-07-03 15:09:39.125 184 12311.42 124.40 55350.07 88888.00 2007-07-03 15:09:39.250 184 12311.42 124.40 55350.05 88888.00 2007-07-03 15:09:39.375 184 12311.48 124.40 55350.03 88888.00 2007-07-03 15:09:39.500 184 12311.50 124.42 55350.07 88888.00 2007-07-03 15:09:39.625 184 12311.55 124.42 55350.05 88888.00 2007-07-03 15:09:39.750 184 12311.60 124.45 55350.05 88888.00 2007-07-03 15:09:39.875 184 12311.60 124.50 55350.03 88888.00 2007-07-03 15:09:40.000 184 12311.67 124.50 55350.03 88888.00 2007-07-03 15:09:40.125 184 12311.70 124.47 55350.05 88888.00 2007-07-03 15:09:40.250 184 12311.73 124.50 55350.05 88888.00 2007-07-03 15:09:40.375 184 12311.73 124.53 55350.05 88888.00 2007-07-03 15:09:40.500 184 12311.73 124.53 55350.05 88888.00 2007-07-03 15:09:40.625 184 12311.77 124.53 55350.03 88888.00 2007-07-03 15:09:40.750 184 12311.73 124.45 55350.00 88888.00 2007-07-03 15:09:40.875 184 12311.67 124.47 55350.05 88888.00 2007-07-03 15:09:41.000 184 12311.70 124.47 55350.07 88888.00 2007-07-03 15:09:41.125 184 12311.75 124.53 55350.07 88888.00 2007-07-03 15:09:41.250 184 12311.67 124.45 55350.05 88888.00 2007-07-03 15:09:41.375 184 12311.75 124.55 55350.07 88888.00 2007-07-03 15:09:41.500 184 12311.80 124.55 55350.07 88888.00 2007-07-03 15:09:41.625 184 12311.77 124.50 55350.05 88888.00 2007-07-03 15:09:41.750 184 12311.75 124.47 55350.05 88888.00 2007-07-03 15:09:41.875 184 12311.67 124.50 55350.07 88888.00 2007-07-03 15:09:42.000 184 12311.70 124.50 55350.05 88888.00 2007-07-03 15:09:42.125 184 12311.73 124.55 55350.10 88888.00 2007-07-03 15:09:42.250 184 12311.70 124.55 55350.07 88888.00 2007-07-03 15:09:42.375 184 12311.75 124.53 55350.07 88888.00 2007-07-03 15:09:42.500 184 12311.75 124.47 55350.05 88888.00 2007-07-03 15:09:42.625 184 12311.70 124.47 55350.10 88888.00 2007-07-03 15:09:42.750 184 12311.70 124.53 55350.10 88888.00 2007-07-03 15:09:42.875 184 12311.73 124.60 55350.10 88888.00 2007-07-03 15:09:43.000 184 12311.73 124.58 55350.10 88888.00 2007-07-03 15:09:43.125 184 12311.73 124.60 55350.12 88888.00 2007-07-03 15:09:43.250 184 12311.75 124.60 55350.15 88888.00 2007-07-03 15:09:43.375 184 12311.75 124.58 55350.10 88888.00 2007-07-03 15:09:43.500 184 12311.80 124.62 55350.12 88888.00 2007-07-03 15:09:43.625 184 12311.85 124.67 55350.12 88888.00 2007-07-03 15:09:43.750 184 12311.85 124.60 55350.12 88888.00 2007-07-03 15:09:43.875 184 12311.88 124.62 55350.10 88888.00 2007-07-03 15:09:44.000 184 12311.83 124.65 55350.12 88888.00 2007-07-03 15:09:44.125 184 12311.90 124.67 55350.15 88888.00 2007-07-03 15:09:44.250 184 12311.85 124.62 55350.10 88888.00 2007-07-03 15:09:44.375 184 12311.80 124.58 55350.10 88888.00 2007-07-03 15:09:44.500 184 12311.80 124.60 55350.12 88888.00 2007-07-03 15:09:44.625 184 12311.88 124.67 55350.12 88888.00 2007-07-03 15:09:44.750 184 12311.95 124.72 55350.15 88888.00 2007-07-03 15:09:44.875 184 12311.92 124.70 55350.12 88888.00 2007-07-03 15:09:45.000 184 12311.92 124.70 55350.10 88888.00 2007-07-03 15:09:45.125 184 12311.90 124.70 55350.12 88888.00 2007-07-03 15:09:45.250 184 12311.83 124.75 55350.15 88888.00 2007-07-03 15:09:45.375 184 12311.88 124.78 55350.15 88888.00 2007-07-03 15:09:45.500 184 12311.95 124.75 55350.18 88888.00 2007-07-03 15:09:45.625 184 12312.00 124.75 55350.15 88888.00 2007-07-03 15:09:45.750 184 12311.98 124.78 55350.12 88888.00 2007-07-03 15:09:45.875 184 12311.90 124.78 55350.10 88888.00 2007-07-03 15:09:46.000 184 12311.85 124.78 55350.12 88888.00 2007-07-03 15:09:46.125 184 12311.90 124.75 55350.12 88888.00 2007-07-03 15:09:46.250 184 12311.98 124.80 55350.10 88888.00 2007-07-03 15:09:46.375 184 12311.95 124.88 55350.12 88888.00 2007-07-03 15:09:46.500 184 12311.95 124.85 55350.15 88888.00 2007-07-03 15:09:46.625 184 12311.90 124.83 55350.12 88888.00 2007-07-03 15:09:46.750 184 12311.98 124.85 55350.10 88888.00 2007-07-03 15:09:46.875 184 12312.02 124.85 55350.12 88888.00 2007-07-03 15:09:47.000 184 12312.05 124.88 55350.12 88888.00 2007-07-03 15:09:47.125 184 12311.95 124.88 55350.12 88888.00 2007-07-03 15:09:47.250 184 12311.90 124.88 55350.15 88888.00 2007-07-03 15:09:47.375 184 12311.95 124.85 55350.15 88888.00 2007-07-03 15:09:47.500 184 12312.00 124.85 55350.18 88888.00 2007-07-03 15:09:47.625 184 12311.98 124.88 55350.18 88888.00 2007-07-03 15:09:47.750 184 12311.95 124.88 55350.20 88888.00 2007-07-03 15:09:47.875 184 12311.95 124.90 55350.22 88888.00 2007-07-03 15:09:48.000 184 12311.98 124.88 55350.20 88888.00 2007-07-03 15:09:48.125 184 12312.05 124.85 55350.25 88888.00 2007-07-03 15:09:48.250 184 12312.02 124.85 55350.22 88888.00 2007-07-03 15:09:48.375 184 12312.00 124.88 55350.20 88888.00 2007-07-03 15:09:48.500 184 12312.05 124.95 55350.20 88888.00 2007-07-03 15:09:48.625 184 12312.05 124.92 55350.18 88888.00 2007-07-03 15:09:48.750 184 12312.02 124.92 55350.18 88888.00 2007-07-03 15:09:48.875 184 12312.02 124.95 55350.18 88888.00 2007-07-03 15:09:49.000 184 12312.05 124.95 55350.22 88888.00 2007-07-03 15:09:49.125 184 12312.08 124.92 55350.22 88888.00 2007-07-03 15:09:49.250 184 12312.02 124.85 55350.20 88888.00 2007-07-03 15:09:49.375 184 12312.08 124.88 55350.22 88888.00 2007-07-03 15:09:49.500 184 12312.08 124.90 55350.22 88888.00 2007-07-03 15:09:49.625 184 12312.05 124.92 55350.20 88888.00 2007-07-03 15:09:49.750 184 12312.05 124.92 55350.20 88888.00 2007-07-03 15:09:49.875 184 12312.05 124.95 55350.25 88888.00 2007-07-03 15:09:50.000 184 12312.05 124.95 55350.25 88888.00 2007-07-03 15:09:50.125 184 12312.08 124.95 55350.28 88888.00 2007-07-03 15:09:50.250 184 12312.05 125.00 55350.25 88888.00 2007-07-03 15:09:50.375 184 12312.08 125.00 55350.25 88888.00 2007-07-03 15:09:50.500 184 12312.02 124.95 55350.25 88888.00 2007-07-03 15:09:50.625 184 12312.00 124.95 55350.25 88888.00 2007-07-03 15:09:50.750 184 12312.00 124.97 55350.28 88888.00 2007-07-03 15:09:50.875 184 12312.00 124.97 55350.25 88888.00 2007-07-03 15:09:51.000 184 12312.02 125.03 55350.25 88888.00 2007-07-03 15:09:51.125 184 12312.05 125.00 55350.25 88888.00 2007-07-03 15:09:51.250 184 12311.98 124.92 55350.25 88888.00 2007-07-03 15:09:51.375 184 12311.98 124.95 55350.25 88888.00 2007-07-03 15:09:51.500 184 12312.10 124.95 55350.25 88888.00 2007-07-03 15:09:51.625 184 12312.10 124.97 55350.28 88888.00 2007-07-03 15:09:51.750 184 12312.00 124.95 55350.25 88888.00 2007-07-03 15:09:51.875 184 12312.08 125.00 55350.25 88888.00 2007-07-03 15:09:52.000 184 12312.15 125.00 55350.25 88888.00 2007-07-03 15:09:52.125 184 12312.20 125.00 55350.25 88888.00 2007-07-03 15:09:52.250 184 12312.23 125.00 55350.30 88888.00 2007-07-03 15:09:52.375 184 12312.17 125.00 55350.28 88888.00 2007-07-03 15:09:52.500 184 12312.15 125.03 55350.25 88888.00 2007-07-03 15:09:52.625 184 12312.17 125.05 55350.28 88888.00 2007-07-03 15:09:52.750 184 12312.12 125.05 55350.30 88888.00 2007-07-03 15:09:52.875 184 12312.12 125.08 55350.30 88888.00 2007-07-03 15:09:53.000 184 12312.25 125.08 55350.30 88888.00 2007-07-03 15:09:53.125 184 12312.25 125.03 55350.32 88888.00 2007-07-03 15:09:53.250 184 12312.27 125.08 55350.32 88888.00 2007-07-03 15:09:53.375 184 12312.30 125.10 55350.32 88888.00 2007-07-03 15:09:53.500 184 12312.30 125.17 55350.35 88888.00 2007-07-03 15:09:53.625 184 12312.33 125.15 55350.32 88888.00 2007-07-03 15:09:53.750 184 12312.38 125.12 55350.32 88888.00 2007-07-03 15:09:53.875 184 12312.35 125.10 55350.35 88888.00 2007-07-03 15:09:54.000 184 12312.27 125.08 55350.30 88888.00 2007-07-03 15:09:54.125 184 12312.30 125.08 55350.30 88888.00 2007-07-03 15:09:54.250 184 12312.38 125.12 55350.38 88888.00 2007-07-03 15:09:54.375 184 12312.40 125.17 55350.38 88888.00 2007-07-03 15:09:54.500 184 12312.35 125.20 55350.38 88888.00 2007-07-03 15:09:54.625 184 12312.30 125.17 55350.38 88888.00 2007-07-03 15:09:54.750 184 12312.35 125.20 55350.35 88888.00 2007-07-03 15:09:54.875 184 12312.35 125.15 55350.32 88888.00 2007-07-03 15:09:55.000 184 12312.30 125.15 55350.28 88888.00 2007-07-03 15:09:55.125 184 12312.27 125.20 55350.32 88888.00 2007-07-03 15:09:55.250 184 12312.25 125.17 55350.35 88888.00 2007-07-03 15:09:55.375 184 12312.25 125.20 55350.35 88888.00 2007-07-03 15:09:55.500 184 12312.17 125.20 55350.35 88888.00 2007-07-03 15:09:55.625 184 12312.17 125.17 55350.40 88888.00 2007-07-03 15:09:55.750 184 12312.15 125.20 55350.40 88888.00 2007-07-03 15:09:55.875 184 12312.17 125.25 55350.40 88888.00 2007-07-03 15:09:56.000 184 12312.20 125.25 55350.38 88888.00 2007-07-03 15:09:56.125 184 12312.33 125.20 55350.38 88888.00 2007-07-03 15:09:56.250 184 12312.38 125.17 55350.38 88888.00 2007-07-03 15:09:56.375 184 12312.30 125.20 55350.38 88888.00 2007-07-03 15:09:56.500 184 12312.20 125.20 55350.38 88888.00 2007-07-03 15:09:56.625 184 12312.10 125.17 55350.38 88888.00 2007-07-03 15:09:56.750 184 12312.12 125.22 55350.40 88888.00 2007-07-03 15:09:56.875 184 12312.12 125.22 55350.35 88888.00 2007-07-03 15:09:57.000 184 12312.25 125.22 55350.40 88888.00 2007-07-03 15:09:57.125 184 12312.30 125.28 55350.43 88888.00 2007-07-03 15:09:57.250 184 12312.25 125.28 55350.47 88888.00 2007-07-03 15:09:57.375 184 12312.33 125.28 55350.45 88888.00 2007-07-03 15:09:57.500 184 12312.35 125.20 55350.45 88888.00 2007-07-03 15:09:57.625 184 12312.35 125.22 55350.45 88888.00 2007-07-03 15:09:57.750 184 12312.33 125.28 55350.45 88888.00 2007-07-03 15:09:57.875 184 12312.33 125.30 55350.45 88888.00 2007-07-03 15:09:58.000 184 12312.27 125.25 55350.43 88888.00 2007-07-03 15:09:58.125 184 12312.27 125.22 55350.40 88888.00 2007-07-03 15:09:58.250 184 12312.25 125.28 55350.45 88888.00 2007-07-03 15:09:58.375 184 12312.30 125.30 55350.45 88888.00 2007-07-03 15:09:58.500 184 12312.33 125.33 55350.45 88888.00 2007-07-03 15:09:58.625 184 12312.33 125.30 55350.40 88888.00 2007-07-03 15:09:58.750 184 12312.27 125.28 55350.43 88888.00 2007-07-03 15:09:58.875 184 12312.33 125.30 55350.45 88888.00 2007-07-03 15:09:59.000 184 12312.35 125.33 55350.45 88888.00 2007-07-03 15:09:59.125 184 12312.35 125.30 55350.45 88888.00 2007-07-03 15:09:59.250 184 12312.38 125.33 55350.45 88888.00 2007-07-03 15:09:59.375 184 12312.40 125.35 55350.47 88888.00 2007-07-03 15:09:59.500 184 12312.40 125.30 55350.50 88888.00 2007-07-03 15:09:59.625 184 12312.38 125.33 55350.50 88888.00 2007-07-03 15:09:59.750 184 12312.30 125.35 55350.47 88888.00 2007-07-03 15:09:59.875 184 12312.30 125.35 55350.47 88888.00 2007-07-03 15:10:00.000 184 12312.30 125.35 55350.45 88888.00 2007-07-03 15:10:00.125 184 12312.33 125.33 55350.50 88888.00 2007-07-03 15:10:00.250 184 12312.27 125.35 55350.47 88888.00 2007-07-03 15:10:00.375 184 12312.23 125.38 55350.47 88888.00 2007-07-03 15:10:00.500 184 12312.23 125.35 55350.45 88888.00 2007-07-03 15:10:00.625 184 12312.30 125.38 55350.50 88888.00 2007-07-03 15:10:00.750 184 12312.35 125.38 55350.47 88888.00 2007-07-03 15:10:00.875 184 12312.33 125.40 55350.50 88888.00 2007-07-03 15:10:01.000 184 12312.30 125.40 55350.53 88888.00 2007-07-03 15:10:01.125 184 12312.25 125.40 55350.53 88888.00 2007-07-03 15:10:01.250 184 12312.25 125.42 55350.55 88888.00 2007-07-03 15:10:01.375 184 12312.30 125.47 55350.53 88888.00 2007-07-03 15:10:01.500 184 12312.45 125.53 55350.50 88888.00 2007-07-03 15:10:01.625 184 12312.45 125.53 55350.50 88888.00 2007-07-03 15:10:01.750 184 12312.38 125.42 55350.50 88888.00 2007-07-03 15:10:01.875 184 12312.35 125.42 55350.53 88888.00 2007-07-03 15:10:02.000 184 12312.35 125.47 55350.53 88888.00 2007-07-03 15:10:02.125 184 12312.30 125.50 55350.53 88888.00 2007-07-03 15:10:02.250 184 12312.25 125.50 55350.53 88888.00 2007-07-03 15:10:02.375 184 12312.23 125.50 55350.53 88888.00 2007-07-03 15:10:02.500 184 12312.23 125.55 55350.53 88888.00 2007-07-03 15:10:02.625 184 12312.27 125.53 55350.55 88888.00 2007-07-03 15:10:02.750 184 12312.27 125.53 55350.55 88888.00 2007-07-03 15:10:02.875 184 12312.27 125.53 55350.57 88888.00 2007-07-03 15:10:03.000 184 12312.35 125.60 55350.60 88888.00 2007-07-03 15:10:03.125 184 12312.42 125.65 55350.62 88888.00 2007-07-03 15:10:03.250 184 12312.42 125.58 55350.60 88888.00 2007-07-03 15:10:03.375 184 12312.33 125.53 55350.55 88888.00 2007-07-03 15:10:03.500 184 12312.25 125.55 55350.57 88888.00 2007-07-03 15:10:03.625 184 12312.27 125.58 55350.60 88888.00 2007-07-03 15:10:03.750 184 12312.30 125.67 55350.62 88888.00 2007-07-03 15:10:03.875 184 12312.33 125.67 55350.62 88888.00 2007-07-03 15:10:04.000 184 12312.30 125.65 55350.62 88888.00 2007-07-03 15:10:04.125 184 12312.27 125.65 55350.62 88888.00 2007-07-03 15:10:04.250 184 12312.27 125.67 55350.60 88888.00 2007-07-03 15:10:04.375 184 12312.30 125.67 55350.60 88888.00 2007-07-03 15:10:04.500 184 12312.30 125.62 55350.60 88888.00 2007-07-03 15:10:04.625 184 12312.38 125.65 55350.65 88888.00 2007-07-03 15:10:04.750 184 12312.40 125.65 55350.62 88888.00 2007-07-03 15:10:04.875 184 12312.27 125.62 55350.57 88888.00 2007-07-03 15:10:05.000 184 12312.33 125.65 55350.57 88888.00 2007-07-03 15:10:05.125 184 12312.42 125.72 55350.60 88888.00 2007-07-03 15:10:05.250 184 12312.38 125.70 55350.65 88888.00 2007-07-03 15:10:05.375 184 12312.33 125.67 55350.62 88888.00 2007-07-03 15:10:05.500 184 12312.30 125.67 55350.62 88888.00 2007-07-03 15:10:05.625 184 12312.35 125.67 55350.62 88888.00 2007-07-03 15:10:05.750 184 12312.38 125.70 55350.62 88888.00 2007-07-03 15:10:05.875 184 12312.38 125.67 55350.62 88888.00 2007-07-03 15:10:06.000 184 12312.40 125.67 55350.68 88888.00 2007-07-03 15:10:06.125 184 12312.40 125.70 55350.70 88888.00 2007-07-03 15:10:06.250 184 12312.38 125.72 55350.70 88888.00 2007-07-03 15:10:06.375 184 12312.45 125.75 55350.68 88888.00 2007-07-03 15:10:06.500 184 12312.48 125.72 55350.65 88888.00 2007-07-03 15:10:06.625 184 12312.40 125.72 55350.70 88888.00 2007-07-03 15:10:06.750 184 12312.45 125.75 55350.70 88888.00 2007-07-03 15:10:06.875 184 12312.42 125.75 55350.68 88888.00 2007-07-03 15:10:07.000 184 12312.38 125.70 55350.65 88888.00 2007-07-03 15:10:07.125 184 12312.40 125.75 55350.65 88888.00 2007-07-03 15:10:07.250 184 12312.40 125.83 55350.68 88888.00 2007-07-03 15:10:07.375 184 12312.45 125.88 55350.68 88888.00 2007-07-03 15:10:07.500 184 12312.52 125.83 55350.70 88888.00 2007-07-03 15:10:07.625 184 12312.58 125.75 55350.68 88888.00 2007-07-03 15:10:07.750 184 12312.50 125.78 55350.68 88888.00 2007-07-03 15:10:07.875 184 12312.48 125.78 55350.68 88888.00 2007-07-03 15:10:08.000 184 12312.45 125.72 55350.68 88888.00 2007-07-03 15:10:08.125 184 12312.42 125.70 55350.70 88888.00 2007-07-03 15:10:08.250 184 12312.38 125.72 55350.68 88888.00 2007-07-03 15:10:08.375 184 12312.45 125.78 55350.70 88888.00 2007-07-03 15:10:08.500 184 12312.45 125.80 55350.70 88888.00 2007-07-03 15:10:08.625 184 12312.42 125.83 55350.70 88888.00 2007-07-03 15:10:08.750 184 12312.42 125.80 55350.72 88888.00 2007-07-03 15:10:08.875 184 12312.42 125.83 55350.72 88888.00 2007-07-03 15:10:09.000 184 12312.42 125.85 55350.72 88888.00 2007-07-03 15:10:09.125 184 12312.45 125.85 55350.72 88888.00 2007-07-03 15:10:09.250 184 12312.40 125.83 55350.72 88888.00 2007-07-03 15:10:09.375 184 12312.40 125.88 55350.75 88888.00 2007-07-03 15:10:09.500 184 12312.42 125.90 55350.75 88888.00 2007-07-03 15:10:09.625 184 12312.50 125.90 55350.75 88888.00 2007-07-03 15:10:09.750 184 12312.50 125.92 55350.78 88888.00 2007-07-03 15:10:09.875 184 12312.48 125.97 55350.78 88888.00 2007-07-03 15:10:10.000 184 12312.52 125.97 55350.75 88888.00 2007-07-03 15:10:10.125 184 12312.50 125.92 55350.72 88888.00 2007-07-03 15:10:10.250 184 12312.45 125.90 55350.75 88888.00 2007-07-03 15:10:10.375 184 12312.38 126.00 55350.75 88888.00 2007-07-03 15:10:10.500 184 12312.40 126.03 55350.78 88888.00 2007-07-03 15:10:10.625 184 12312.45 126.03 55350.78 88888.00 2007-07-03 15:10:10.750 184 12312.50 126.00 55350.75 88888.00 2007-07-03 15:10:10.875 184 12312.45 125.97 55350.72 88888.00 2007-07-03 15:10:11.000 184 12312.38 125.92 55350.75 88888.00 2007-07-03 15:10:11.125 184 12312.40 125.97 55350.80 88888.00 2007-07-03 15:10:11.250 184 12312.38 125.95 55350.80 88888.00 2007-07-03 15:10:11.375 184 12312.40 125.95 55350.75 88888.00 2007-07-03 15:10:11.500 184 12312.45 126.00 55350.78 88888.00 2007-07-03 15:10:11.625 184 12312.50 126.05 55350.80 88888.00 2007-07-03 15:10:11.750 184 12312.50 125.97 55350.80 88888.00 2007-07-03 15:10:11.875 184 12312.48 126.00 55350.82 88888.00 2007-07-03 15:10:12.000 184 12312.48 126.08 55350.85 88888.00 2007-07-03 15:10:12.125 184 12312.48 126.08 55350.82 88888.00 2007-07-03 15:10:12.250 184 12312.48 126.12 55350.85 88888.00 2007-07-03 15:10:12.375 184 12312.48 126.15 55350.88 88888.00 2007-07-03 15:10:12.500 184 12312.48 126.12 55350.85 88888.00 2007-07-03 15:10:12.625 184 12312.40 126.05 55350.85 88888.00 2007-07-03 15:10:12.750 184 12312.35 126.00 55350.82 88888.00 2007-07-03 15:10:12.875 184 12312.27 126.05 55350.85 88888.00 2007-07-03 15:10:13.000 184 12312.33 126.15 55350.85 88888.00 2007-07-03 15:10:13.125 184 12312.40 126.20 55350.88 88888.00 2007-07-03 15:10:13.250 184 12312.40 126.12 55350.88 88888.00 2007-07-03 15:10:13.375 184 12312.40 126.08 55350.85 88888.00 2007-07-03 15:10:13.500 184 12312.40 126.08 55350.90 88888.00 2007-07-03 15:10:13.625 184 12312.35 126.10 55350.90 88888.00 2007-07-03 15:10:13.750 184 12312.40 126.12 55350.90 88888.00 2007-07-03 15:10:13.875 184 12312.38 126.10 55350.90 88888.00 2007-07-03 15:10:14.000 184 12312.35 126.12 55350.90 88888.00 2007-07-03 15:10:14.125 184 12312.35 126.12 55350.88 88888.00 2007-07-03 15:10:14.250 184 12312.35 126.15 55350.90 88888.00 2007-07-03 15:10:14.375 184 12312.38 126.15 55350.88 88888.00 2007-07-03 15:10:14.500 184 12312.40 126.12 55350.88 88888.00 2007-07-03 15:10:14.625 184 12312.40 126.12 55350.88 88888.00 2007-07-03 15:10:14.750 184 12312.48 126.20 55350.93 88888.00 2007-07-03 15:10:14.875 184 12312.50 126.20 55350.90 88888.00 2007-07-03 15:10:15.000 184 12312.42 126.17 55350.90 88888.00 2007-07-03 15:10:15.125 184 12312.38 126.20 55350.90 88888.00 2007-07-03 15:10:15.250 184 12312.35 126.15 55350.90 88888.00 2007-07-03 15:10:15.375 184 12312.38 126.10 55350.90 88888.00 2007-07-03 15:10:15.500 184 12312.33 126.10 55350.90 88888.00 2007-07-03 15:10:15.625 184 12312.35 126.20 55350.93 88888.00 2007-07-03 15:10:15.750 184 12312.33 126.17 55350.90 88888.00 2007-07-03 15:10:15.875 184 12312.38 126.15 55350.93 88888.00 2007-07-03 15:10:16.000 184 12312.48 126.20 55350.95 88888.00 2007-07-03 15:10:16.125 184 12312.52 126.22 55350.97 88888.00 2007-07-03 15:10:16.250 184 12312.55 126.12 55351.00 88888.00 2007-07-03 15:10:16.375 184 12312.60 126.12 55351.00 88888.00 2007-07-03 15:10:16.500 184 12312.58 126.17 55350.97 88888.00 2007-07-03 15:10:16.625 184 12312.55 126.17 55351.00 88888.00 2007-07-03 15:10:16.750 184 12312.45 126.20 55350.97 88888.00 2007-07-03 15:10:16.875 184 12312.48 126.20 55351.00 88888.00 2007-07-03 15:10:17.000 184 12312.48 126.17 55350.97 88888.00 2007-07-03 15:10:17.125 184 12312.45 126.20 55350.97 88888.00 2007-07-03 15:10:17.250 184 12312.42 126.17 55351.00 88888.00 2007-07-03 15:10:17.375 184 12312.42 126.22 55351.03 88888.00 2007-07-03 15:10:17.500 184 12312.35 126.22 55351.03 88888.00 2007-07-03 15:10:17.625 184 12312.45 126.30 55351.00 88888.00 2007-07-03 15:10:17.750 184 12312.55 126.28 55351.00 88888.00 2007-07-03 15:10:17.875 184 12312.48 126.22 55351.00 88888.00 2007-07-03 15:10:18.000 184 12312.48 126.20 55350.95 88888.00 2007-07-03 15:10:18.125 184 12312.42 126.28 55351.00 88888.00 2007-07-03 15:10:18.250 184 12312.35 126.28 55351.00 88888.00 2007-07-03 15:10:18.375 184 12312.40 126.25 55351.00 88888.00 2007-07-03 15:10:18.500 184 12312.50 126.28 55351.03 88888.00 2007-07-03 15:10:18.625 184 12312.58 126.30 55351.03 88888.00 2007-07-03 15:10:18.750 184 12312.48 126.28 55351.00 88888.00 2007-07-03 15:10:18.875 184 12312.45 126.33 55351.00 88888.00 2007-07-03 15:10:19.000 184 12312.55 126.28 55350.97 88888.00 2007-07-03 15:10:19.125 184 12312.52 126.22 55350.95 88888.00 2007-07-03 15:10:19.250 184 12312.42 126.25 55350.97 88888.00 2007-07-03 15:10:19.375 184 12312.38 126.28 55350.97 88888.00 2007-07-03 15:10:19.500 184 12312.35 126.25 55351.00 88888.00 2007-07-03 15:10:19.625 184 12312.42 126.33 55351.05 88888.00 2007-07-03 15:10:19.750 184 12312.45 126.30 55351.03 88888.00 2007-07-03 15:10:19.875 184 12312.40 126.33 55351.00 88888.00 2007-07-03 15:10:20.000 184 12312.42 126.30 55351.00 88888.00 2007-07-03 15:10:20.125 184 12312.48 126.33 55351.03 88888.00 2007-07-03 15:10:20.250 184 12312.52 126.33 55351.05 88888.00 2007-07-03 15:10:20.375 184 12312.52 126.35 55351.03 88888.00 2007-07-03 15:10:20.500 184 12312.48 126.38 55351.05 88888.00 2007-07-03 15:10:20.625 184 12312.48 126.42 55351.07 88888.00 2007-07-03 15:10:20.750 184 12312.50 126.42 55351.07 88888.00 2007-07-03 15:10:20.875 184 12312.45 126.45 55351.05 88888.00 2007-07-03 15:10:21.000 184 12312.40 126.42 55351.05 88888.00 2007-07-03 15:10:21.125 184 12312.42 126.47 55351.10 88888.00 2007-07-03 15:10:21.250 184 12312.45 126.45 55351.10 88888.00 2007-07-03 15:10:21.375 184 12312.50 126.47 55351.07 88888.00 2007-07-03 15:10:21.500 184 12312.48 126.38 55351.07 88888.00 2007-07-03 15:10:21.625 184 12312.45 126.40 55351.07 88888.00 2007-07-03 15:10:21.750 184 12312.35 126.42 55351.07 88888.00 2007-07-03 15:10:21.875 184 12312.33 126.45 55351.07 88888.00 2007-07-03 15:10:22.000 184 12312.35 126.45 55351.07 88888.00 2007-07-03 15:10:22.125 184 12312.40 126.40 55351.07 88888.00 2007-07-03 15:10:22.250 184 12312.42 126.38 55351.05 88888.00 2007-07-03 15:10:22.375 184 12312.45 126.38 55351.07 88888.00 2007-07-03 15:10:22.500 184 12312.55 126.42 55351.07 88888.00 2007-07-03 15:10:22.625 184 12312.52 126.47 55351.10 88888.00 2007-07-03 15:10:22.750 184 12312.42 126.53 55351.10 88888.00 2007-07-03 15:10:22.875 184 12312.40 126.50 55351.10 88888.00 2007-07-03 15:10:23.000 184 12312.38 126.45 55351.10 88888.00 2007-07-03 15:10:23.125 184 12312.40 126.47 55351.10 88888.00 2007-07-03 15:10:23.250 184 12312.38 126.50 55351.10 88888.00 2007-07-03 15:10:23.375 184 12312.40 126.50 55351.10 88888.00 2007-07-03 15:10:23.500 184 12312.45 126.50 55351.12 88888.00 2007-07-03 15:10:23.625 184 12312.45 126.53 55351.15 88888.00 2007-07-03 15:10:23.750 184 12312.42 126.55 55351.15 88888.00 2007-07-03 15:10:23.875 184 12312.40 126.53 55351.15 88888.00 2007-07-03 15:10:24.000 184 12312.35 126.50 55351.15 88888.00 2007-07-03 15:10:24.125 184 12312.38 126.55 55351.15 88888.00 2007-07-03 15:10:24.250 184 12312.35 126.55 55351.12 88888.00 2007-07-03 15:10:24.375 184 12312.38 126.58 55351.15 88888.00 2007-07-03 15:10:24.500 184 12312.40 126.62 55351.18 88888.00 2007-07-03 15:10:24.625 184 12312.38 126.62 55351.18 88888.00 2007-07-03 15:10:24.750 184 12312.33 126.60 55351.18 88888.00 2007-07-03 15:10:24.875 184 12312.30 126.55 55351.18 88888.00 2007-07-03 15:10:25.000 184 12312.35 126.58 55351.15 88888.00 2007-07-03 15:10:25.125 184 12312.40 126.60 55351.15 88888.00 2007-07-03 15:10:25.250 184 12312.33 126.58 55351.18 88888.00 2007-07-03 15:10:25.375 184 12312.35 126.62 55351.18 88888.00 2007-07-03 15:10:25.500 184 12312.40 126.58 55351.18 88888.00 2007-07-03 15:10:25.625 184 12312.42 126.60 55351.20 88888.00 2007-07-03 15:10:25.750 184 12312.50 126.65 55351.20 88888.00 2007-07-03 15:10:25.875 184 12312.48 126.62 55351.20 88888.00 2007-07-03 15:10:26.000 184 12312.35 126.58 55351.18 88888.00 2007-07-03 15:10:26.125 184 12312.30 126.58 55351.18 88888.00 2007-07-03 15:10:26.250 184 12312.35 126.58 55351.20 88888.00 2007-07-03 15:10:26.375 184 12312.35 126.58 55351.20 88888.00 2007-07-03 15:10:26.500 184 12312.40 126.60 55351.22 88888.00 2007-07-03 15:10:26.625 184 12312.40 126.62 55351.22 88888.00 2007-07-03 15:10:26.750 184 12312.38 126.58 55351.20 88888.00 2007-07-03 15:10:26.875 184 12312.38 126.58 55351.18 88888.00 2007-07-03 15:10:27.000 184 12312.35 126.65 55351.20 88888.00 2007-07-03 15:10:27.125 184 12312.40 126.67 55351.22 88888.00 2007-07-03 15:10:27.250 184 12312.45 126.65 55351.22 88888.00 2007-07-03 15:10:27.375 184 12312.48 126.67 55351.22 88888.00 2007-07-03 15:10:27.500 184 12312.42 126.70 55351.25 88888.00 2007-07-03 15:10:27.625 184 12312.48 126.70 55351.25 88888.00 2007-07-03 15:10:27.750 184 12312.33 126.67 55351.25 88888.00 2007-07-03 15:10:27.875 184 12312.27 126.67 55351.25 88888.00 2007-07-03 15:10:28.000 184 12312.33 126.65 55351.25 88888.00 2007-07-03 15:10:28.125 184 12312.35 126.67 55351.22 88888.00 2007-07-03 15:10:28.250 184 12312.38 126.70 55351.22 88888.00 2007-07-03 15:10:28.375 184 12312.50 126.72 55351.25 88888.00 2007-07-03 15:10:28.500 184 12312.50 126.72 55351.28 88888.00 2007-07-03 15:10:28.625 184 12312.48 126.70 55351.28 88888.00 2007-07-03 15:10:28.750 184 12312.45 126.67 55351.28 88888.00 2007-07-03 15:10:28.875 184 12312.42 126.70 55351.28 88888.00 2007-07-03 15:10:29.000 184 12312.48 126.72 55351.28 88888.00 2007-07-03 15:10:29.125 184 12312.50 126.70 55351.28 88888.00 2007-07-03 15:10:29.250 184 12312.45 126.72 55351.28 88888.00 2007-07-03 15:10:29.375 184 12312.42 126.72 55351.30 88888.00 2007-07-03 15:10:29.500 184 12312.38 126.75 55351.28 88888.00 2007-07-03 15:10:29.625 184 12312.35 126.78 55351.28 88888.00 2007-07-03 15:10:29.750 184 12312.33 126.78 55351.25 88888.00 2007-07-03 15:10:29.875 184 12312.38 126.75 55351.28 88888.00 2007-07-03 15:10:30.000 184 12312.40 126.70 55351.28 88888.00 2007-07-03 15:10:30.125 184 12312.35 126.72 55351.30 88888.00 2007-07-03 15:10:30.250 184 12312.30 126.72 55351.30 88888.00 2007-07-03 15:10:30.375 184 12312.33 126.67 55351.32 88888.00 2007-07-03 15:10:30.500 184 12312.38 126.72 55351.32 88888.00 2007-07-03 15:10:30.625 184 12312.48 126.78 55351.32 88888.00 2007-07-03 15:10:30.750 184 12312.38 126.72 55351.28 88888.00 2007-07-03 15:10:30.875 184 12312.33 126.75 55351.32 88888.00 2007-07-03 15:10:31.000 184 12312.33 126.80 55351.32 88888.00 2007-07-03 15:10:31.125 184 12312.27 126.75 55351.32 88888.00 2007-07-03 15:10:31.250 184 12312.30 126.70 55351.32 88888.00 2007-07-03 15:10:31.375 184 12312.40 126.72 55351.32 88888.00 2007-07-03 15:10:31.500 184 12312.38 126.72 55351.32 88888.00 2007-07-03 15:10:31.625 184 12312.40 126.70 55351.32 88888.00 2007-07-03 15:10:31.750 184 12312.45 126.72 55351.35 88888.00 2007-07-03 15:10:31.875 184 12312.50 126.78 55351.35 88888.00 2007-07-03 15:10:32.000 184 12312.40 126.75 55351.32 88888.00 2007-07-03 15:10:32.125 184 12312.33 126.78 55351.35 88888.00 2007-07-03 15:10:32.250 184 12312.38 126.78 55351.38 88888.00 2007-07-03 15:10:32.375 184 12312.45 126.83 55351.40 88888.00 2007-07-03 15:10:32.500 184 12312.38 126.80 55351.38 88888.00 2007-07-03 15:10:32.625 184 12312.38 126.78 55351.40 88888.00 2007-07-03 15:10:32.750 184 12312.35 126.78 55351.38 88888.00 2007-07-03 15:10:32.875 184 12312.38 126.80 55351.40 88888.00 2007-07-03 15:10:33.000 184 12312.50 126.85 55351.40 88888.00 2007-07-03 15:10:33.125 184 12312.55 126.85 55351.43 88888.00 2007-07-03 15:10:33.250 184 12312.42 126.80 55351.35 88888.00 2007-07-03 15:10:33.375 184 12312.40 126.80 55351.35 88888.00 2007-07-03 15:10:33.500 184 12312.45 126.85 55351.32 88888.00 2007-07-03 15:10:33.625 184 12312.45 126.85 55351.38 88888.00 2007-07-03 15:10:33.750 184 12312.48 126.88 55351.38 88888.00 2007-07-03 15:10:33.875 184 12312.50 126.90 55351.40 88888.00 2007-07-03 15:10:34.000 184 12312.55 126.90 55351.38 88888.00 2007-07-03 15:10:34.125 184 12312.48 126.92 55351.38 88888.00 2007-07-03 15:10:34.250 184 12312.40 126.88 55351.38 88888.00 2007-07-03 15:10:34.375 184 12312.48 126.97 55351.40 88888.00 2007-07-03 15:10:34.500 184 12312.50 127.03 55351.43 88888.00 2007-07-03 15:10:34.625 184 12312.58 126.97 55351.40 88888.00 2007-07-03 15:10:34.750 184 12312.60 126.97 55351.38 88888.00 2007-07-03 15:10:34.875 184 12312.60 126.97 55351.40 88888.00 2007-07-03 15:10:35.000 184 12312.55 126.97 55351.40 88888.00 2007-07-03 15:10:35.125 184 12312.60 127.00 55351.43 88888.00 2007-07-03 15:10:35.250 184 12312.48 127.03 55351.43 88888.00 2007-07-03 15:10:35.375 184 12312.48 127.05 55351.43 88888.00 2007-07-03 15:10:35.500 184 12312.52 127.03 55351.43 88888.00 2007-07-03 15:10:35.625 184 12312.50 127.05 55351.40 88888.00 2007-07-03 15:10:35.750 184 12312.52 127.05 55351.43 88888.00 2007-07-03 15:10:35.875 184 12312.60 127.08 55351.45 88888.00 2007-07-03 15:10:36.000 184 12312.62 127.10 55351.45 88888.00 2007-07-03 15:10:36.125 184 12312.60 127.12 55351.47 88888.00 2007-07-03 15:10:36.250 184 12312.48 127.08 55351.47 88888.00 2007-07-03 15:10:36.375 184 12312.40 127.03 55351.47 88888.00 2007-07-03 15:10:36.500 184 12312.40 127.08 55351.45 88888.00 2007-07-03 15:10:36.625 184 12312.45 127.12 55351.47 88888.00 2007-07-03 15:10:36.750 184 12312.52 127.15 55351.50 88888.00 2007-07-03 15:10:36.875 184 12312.52 127.12 55351.47 88888.00 2007-07-03 15:10:37.000 184 12312.42 127.08 55351.43 88888.00 2007-07-03 15:10:37.125 184 12312.42 127.12 55351.47 88888.00 2007-07-03 15:10:37.250 184 12312.45 127.12 55351.47 88888.00 2007-07-03 15:10:37.375 184 12312.45 127.17 55351.47 88888.00 2007-07-03 15:10:37.500 184 12312.42 127.12 55351.47 88888.00 2007-07-03 15:10:37.625 184 12312.42 127.10 55351.47 88888.00 2007-07-03 15:10:37.750 184 12312.42 127.15 55351.50 88888.00 2007-07-03 15:10:37.875 184 12312.40 127.12 55351.53 88888.00 2007-07-03 15:10:38.000 184 12312.40 127.15 55351.53 88888.00 2007-07-03 15:10:38.125 184 12312.38 127.22 55351.53 88888.00 2007-07-03 15:10:38.250 184 12312.42 127.20 55351.50 88888.00 2007-07-03 15:10:38.375 184 12312.48 127.20 55351.53 88888.00 2007-07-03 15:10:38.500 184 12312.42 127.17 55351.50 88888.00 2007-07-03 15:10:38.625 184 12312.40 127.15 55351.53 88888.00 2007-07-03 15:10:38.750 184 12312.38 127.25 55351.53 88888.00 2007-07-03 15:10:38.875 184 12312.33 127.25 55351.53 88888.00 2007-07-03 15:10:39.000 184 12312.40 127.20 55351.53 88888.00 2007-07-03 15:10:39.125 184 12312.50 127.15 55351.53 88888.00 2007-07-03 15:10:39.250 184 12312.42 127.20 55351.53 88888.00 2007-07-03 15:10:39.375 184 12312.35 127.17 55351.55 88888.00 2007-07-03 15:10:39.500 184 12312.38 127.17 55351.53 88888.00 2007-07-03 15:10:39.625 184 12312.38 127.20 55351.53 88888.00 2007-07-03 15:10:39.750 184 12312.33 127.17 55351.53 88888.00 2007-07-03 15:10:39.875 184 12312.33 127.20 55351.53 88888.00 2007-07-03 15:10:40.000 184 12312.30 127.20 55351.55 88888.00 2007-07-03 15:10:40.125 184 12312.35 127.22 55351.55 88888.00 2007-07-03 15:10:40.250 184 12312.38 127.22 55351.55 88888.00 2007-07-03 15:10:40.375 184 12312.40 127.22 55351.55 88888.00 2007-07-03 15:10:40.500 184 12312.35 127.22 55351.55 88888.00 2007-07-03 15:10:40.625 184 12312.33 127.20 55351.55 88888.00 2007-07-03 15:10:40.750 184 12312.35 127.25 55351.55 88888.00 2007-07-03 15:10:40.875 184 12312.38 127.25 55351.55 88888.00 2007-07-03 15:10:41.000 184 12312.38 127.25 55351.55 88888.00 2007-07-03 15:10:41.125 184 12312.40 127.22 55351.57 88888.00 2007-07-03 15:10:41.250 184 12312.40 127.25 55351.60 88888.00 2007-07-03 15:10:41.375 184 12312.40 127.28 55351.55 88888.00 2007-07-03 15:10:41.500 184 12312.38 127.30 55351.53 88888.00 2007-07-03 15:10:41.625 184 12312.35 127.30 55351.57 88888.00 2007-07-03 15:10:41.750 184 12312.30 127.28 55351.60 88888.00 2007-07-03 15:10:41.875 184 12312.23 127.22 55351.57 88888.00 2007-07-03 15:10:42.000 184 12312.25 127.28 55351.60 88888.00 2007-07-03 15:10:42.125 184 12312.35 127.35 55351.60 88888.00 2007-07-03 15:10:42.250 184 12312.33 127.35 55351.60 88888.00 2007-07-03 15:10:42.375 184 12312.38 127.33 55351.62 88888.00 2007-07-03 15:10:42.500 184 12312.35 127.33 55351.62 88888.00 2007-07-03 15:10:42.625 184 12312.40 127.40 55351.65 88888.00 2007-07-03 15:10:42.750 184 12312.38 127.38 55351.65 88888.00 2007-07-03 15:10:42.875 184 12312.35 127.38 55351.62 88888.00 2007-07-03 15:10:43.000 184 12312.33 127.38 55351.62 88888.00 2007-07-03 15:10:43.125 184 12312.38 127.42 55351.60 88888.00 2007-07-03 15:10:43.250 184 12312.42 127.40 55351.62 88888.00 2007-07-03 15:10:43.375 184 12312.38 127.35 55351.60 88888.00 2007-07-03 15:10:43.500 184 12312.30 127.38 55351.65 88888.00 2007-07-03 15:10:43.625 184 12312.33 127.40 55351.68 88888.00 2007-07-03 15:10:43.750 184 12312.33 127.38 55351.68 88888.00 2007-07-03 15:10:43.875 184 12312.35 127.40 55351.65 88888.00 2007-07-03 15:10:44.000 184 12312.27 127.38 55351.60 88888.00 2007-07-03 15:10:44.125 184 12312.23 127.42 55351.62 88888.00 2007-07-03 15:10:44.250 184 12312.17 127.42 55351.62 88888.00 2007-07-03 15:10:44.375 184 12312.23 127.42 55351.62 88888.00 2007-07-03 15:10:44.500 184 12312.27 127.42 55351.68 88888.00 2007-07-03 15:10:44.625 184 12312.25 127.42 55351.68 88888.00 2007-07-03 15:10:44.750 184 12312.23 127.45 55351.65 88888.00 2007-07-03 15:10:44.875 184 12312.23 127.47 55351.68 88888.00 2007-07-03 15:10:45.000 184 12312.25 127.47 55351.70 88888.00 2007-07-03 15:10:45.125 184 12312.27 127.47 55351.70 88888.00 2007-07-03 15:10:45.250 184 12312.25 127.50 55351.70 88888.00 2007-07-03 15:10:45.375 184 12312.27 127.50 55351.68 88888.00 2007-07-03 15:10:45.500 184 12312.30 127.50 55351.72 88888.00 2007-07-03 15:10:45.625 184 12312.33 127.50 55351.72 88888.00 2007-07-03 15:10:45.750 184 12312.25 127.47 55351.70 88888.00 2007-07-03 15:10:45.875 184 12312.23 127.47 55351.65 88888.00 2007-07-03 15:10:46.000 184 12312.20 127.45 55351.62 88888.00 2007-07-03 15:10:46.125 184 12312.20 127.50 55351.65 88888.00 2007-07-03 15:10:46.250 184 12312.23 127.47 55351.68 88888.00 2007-07-03 15:10:46.375 184 12312.25 127.50 55351.68 88888.00 2007-07-03 15:10:46.500 184 12312.23 127.45 55351.65 88888.00 2007-07-03 15:10:46.625 184 12312.23 127.42 55351.68 88888.00 2007-07-03 15:10:46.750 184 12312.25 127.47 55351.70 88888.00 2007-07-03 15:10:46.875 184 12312.30 127.58 55351.72 88888.00 2007-07-03 15:10:47.000 184 12312.33 127.58 55351.75 88888.00 2007-07-03 15:10:47.125 184 12312.25 127.60 55351.78 88888.00 2007-07-03 15:10:47.250 184 12312.20 127.55 55351.78 88888.00 2007-07-03 15:10:47.375 184 12312.23 127.50 55351.78 88888.00 2007-07-03 15:10:47.500 184 12312.30 127.50 55351.75 88888.00 2007-07-03 15:10:47.625 184 12312.25 127.50 55351.75 88888.00 2007-07-03 15:10:47.750 184 12312.20 127.55 55351.72 88888.00 2007-07-03 15:10:47.875 184 12312.27 127.58 55351.78 88888.00 2007-07-03 15:10:48.000 184 12312.35 127.58 55351.78 88888.00 2007-07-03 15:10:48.125 184 12312.35 127.55 55351.80 88888.00 2007-07-03 15:10:48.250 184 12312.30 127.50 55351.80 88888.00 2007-07-03 15:10:48.375 184 12312.30 127.53 55351.80 88888.00 2007-07-03 15:10:48.500 184 12312.25 127.53 55351.80 88888.00 2007-07-03 15:10:48.625 184 12312.27 127.58 55351.85 88888.00 2007-07-03 15:10:48.750 184 12312.30 127.55 55351.85 88888.00 2007-07-03 15:10:48.875 184 12312.27 127.53 55351.80 88888.00 2007-07-03 15:10:49.000 184 12312.27 127.50 55351.80 88888.00 2007-07-03 15:10:49.125 184 12312.25 127.53 55351.82 88888.00 2007-07-03 15:10:49.250 184 12312.23 127.50 55351.85 88888.00 2007-07-03 15:10:49.375 184 12312.25 127.50 55351.85 88888.00 2007-07-03 15:10:49.500 184 12312.20 127.53 55351.88 88888.00 2007-07-03 15:10:49.625 184 12312.15 127.47 55351.82 88888.00 2007-07-03 15:10:49.750 184 12312.12 127.47 55351.85 88888.00 2007-07-03 15:10:49.875 184 12312.20 127.47 55351.88 88888.00 2007-07-03 15:10:50.000 184 12312.27 127.45 55351.88 88888.00 2007-07-03 15:10:50.125 184 12312.30 127.47 55351.85 88888.00 2007-07-03 15:10:50.250 184 12312.20 127.45 55351.80 88888.00 2007-07-03 15:10:50.375 184 12312.23 127.45 55351.78 88888.00 2007-07-03 15:10:50.500 184 12312.25 127.42 55351.82 88888.00 2007-07-03 15:10:50.625 184 12312.27 127.42 55351.85 88888.00 2007-07-03 15:10:50.750 184 12312.25 127.40 55351.82 88888.00 2007-07-03 15:10:50.875 184 12312.25 127.42 55351.85 88888.00 2007-07-03 15:10:51.000 184 12312.17 127.42 55351.85 88888.00 2007-07-03 15:10:51.125 184 12312.10 127.40 55351.88 88888.00 2007-07-03 15:10:51.250 184 12312.12 127.38 55351.88 88888.00 2007-07-03 15:10:51.375 184 12312.17 127.40 55351.90 88888.00 2007-07-03 15:10:51.500 184 12312.17 127.50 55351.90 88888.00 2007-07-03 15:10:51.625 184 12312.12 127.42 55351.90 88888.00 2007-07-03 15:10:51.750 184 12312.17 127.42 55351.90 88888.00 2007-07-03 15:10:51.875 184 12312.15 127.40 55351.88 88888.00 2007-07-03 15:10:52.000 184 12312.15 127.38 55351.88 88888.00 2007-07-03 15:10:52.125 184 12312.20 127.38 55351.90 88888.00 2007-07-03 15:10:52.250 184 12312.20 127.40 55351.93 88888.00 2007-07-03 15:10:52.375 184 12312.20 127.38 55351.93 88888.00 2007-07-03 15:10:52.500 184 12312.17 127.42 55351.93 88888.00 2007-07-03 15:10:52.625 184 12312.17 127.38 55351.97 88888.00 2007-07-03 15:10:52.750 184 12312.12 127.38 55351.95 88888.00 2007-07-03 15:10:52.875 184 12312.10 127.33 55351.93 88888.00 2007-07-03 15:10:53.000 184 12312.12 127.35 55351.90 88888.00 2007-07-03 15:10:53.125 184 12312.17 127.42 55351.97 88888.00 2007-07-03 15:10:53.250 184 12312.12 127.42 55351.97 88888.00 2007-07-03 15:10:53.375 184 12312.10 127.45 55351.97 88888.00 2007-07-03 15:10:53.500 184 12312.15 127.38 55351.95 88888.00 2007-07-03 15:10:53.625 184 12312.15 127.35 55351.93 88888.00 2007-07-03 15:10:53.750 184 12312.12 127.38 55351.95 88888.00 2007-07-03 15:10:53.875 184 12312.10 127.40 55351.97 88888.00 2007-07-03 15:10:54.000 184 12312.05 127.40 55351.97 88888.00 2007-07-03 15:10:54.125 184 12312.05 127.45 55352.00 88888.00 2007-07-03 15:10:54.250 184 12312.12 127.50 55352.03 88888.00 2007-07-03 15:10:54.375 184 12312.12 127.50 55352.00 88888.00 2007-07-03 15:10:54.500 184 12312.15 127.53 55352.03 88888.00 2007-07-03 15:10:54.625 184 12312.25 127.47 55352.03 88888.00 2007-07-03 15:10:54.750 184 12312.30 127.53 55352.00 88888.00 2007-07-03 15:10:54.875 184 12312.20 127.50 55352.00 88888.00 2007-07-03 15:10:55.000 184 12312.15 127.47 55352.00 88888.00 2007-07-03 15:10:55.125 184 12312.05 127.42 55352.03 88888.00 2007-07-03 15:10:55.250 184 12312.10 127.50 55352.05 88888.00 2007-07-03 15:10:55.375 184 12312.23 127.55 55352.05 88888.00 2007-07-03 15:10:55.500 184 12312.27 127.53 55352.03 88888.00 2007-07-03 15:10:55.625 184 12312.30 127.47 55352.00 88888.00 2007-07-03 15:10:55.750 184 12312.20 127.47 55352.00 88888.00 2007-07-03 15:10:55.875 184 12312.17 127.60 55352.03 88888.00 2007-07-03 15:10:56.000 184 12312.17 127.60 55352.00 88888.00 2007-07-03 15:10:56.125 184 12312.23 127.53 55352.07 88888.00 2007-07-03 15:10:56.250 184 12312.23 127.53 55352.07 88888.00 2007-07-03 15:10:56.375 184 12312.25 127.53 55352.10 88888.00 2007-07-03 15:10:56.500 184 12312.20 127.55 55352.07 88888.00 2007-07-03 15:10:56.625 184 12312.12 127.53 55352.07 88888.00 2007-07-03 15:10:56.750 184 12312.15 127.50 55352.07 88888.00 2007-07-03 15:10:56.875 184 12312.25 127.47 55352.07 88888.00 2007-07-03 15:10:57.000 184 12312.25 127.50 55352.07 88888.00 2007-07-03 15:10:57.125 184 12312.20 127.55 55352.07 88888.00 2007-07-03 15:10:57.250 184 12312.15 127.50 55352.05 88888.00 2007-07-03 15:10:57.375 184 12312.12 127.53 55352.05 88888.00 2007-07-03 15:10:57.500 184 12312.15 127.53 55352.07 88888.00 2007-07-03 15:10:57.625 184 12312.10 127.47 55352.07 88888.00 2007-07-03 15:10:57.750 184 12312.08 127.50 55352.10 88888.00 2007-07-03 15:10:57.875 184 12312.08 127.50 55352.10 88888.00 2007-07-03 15:10:58.000 184 12312.17 127.50 55352.07 88888.00 2007-07-03 15:10:58.125 184 12312.23 127.55 55352.07 88888.00 2007-07-03 15:10:58.250 184 12312.15 127.55 55352.10 88888.00 2007-07-03 15:10:58.375 184 12312.20 127.55 55352.10 88888.00 2007-07-03 15:10:58.500 184 12312.17 127.53 55352.07 88888.00 2007-07-03 15:10:58.625 184 12312.12 127.53 55352.10 88888.00 2007-07-03 15:10:58.750 184 12312.10 127.53 55352.10 88888.00 2007-07-03 15:10:58.875 184 12312.15 127.53 55352.07 88888.00 2007-07-03 15:10:59.000 184 12312.15 127.47 55352.10 88888.00 2007-07-03 15:10:59.125 184 12312.12 127.45 55352.10 88888.00 2007-07-03 15:10:59.250 184 12312.12 127.50 55352.10 88888.00 2007-07-03 15:10:59.375 184 12312.12 127.53 55352.07 88888.00 2007-07-03 15:10:59.500 184 12312.12 127.47 55352.10 88888.00 2007-07-03 15:10:59.625 184 12312.10 127.45 55352.10 88888.00 2007-07-03 15:10:59.750 184 12312.08 127.42 55352.12 88888.00 2007-07-03 15:10:59.875 184 12312.08 127.45 55352.15 88888.00 2007-07-03 15:11:00.000 184 12312.05 127.42 55352.12 88888.00 2007-07-03 15:11:00.125 184 12312.05 127.40 55352.12 88888.00 2007-07-03 15:11:00.250 184 12312.10 127.40 55352.10 88888.00 2007-07-03 15:11:00.375 184 12312.12 127.40 55352.12 88888.00 2007-07-03 15:11:00.500 184 12312.20 127.45 55352.15 88888.00 2007-07-03 15:11:00.625 184 12312.12 127.47 55352.18 88888.00 2007-07-03 15:11:00.750 184 12312.10 127.45 55352.18 88888.00 2007-07-03 15:11:00.875 184 12312.12 127.40 55352.15 88888.00 2007-07-03 15:11:01.000 184 12312.20 127.50 55352.18 88888.00 2007-07-03 15:11:01.125 184 12312.15 127.47 55352.18 88888.00 2007-07-03 15:11:01.250 184 12312.05 127.45 55352.18 88888.00 2007-07-03 15:11:01.375 184 12312.08 127.42 55352.18 88888.00 2007-07-03 15:11:01.500 184 12312.05 127.40 55352.15 88888.00 2007-07-03 15:11:01.625 184 12312.02 127.42 55352.18 88888.00 2007-07-03 15:11:01.750 184 12312.00 127.40 55352.18 88888.00 2007-07-03 15:11:01.875 184 12312.08 127.42 55352.20 88888.00 2007-07-03 15:11:02.000 184 12312.15 127.45 55352.22 88888.00 2007-07-03 15:11:02.125 184 12312.15 127.45 55352.20 88888.00 2007-07-03 15:11:02.250 184 12312.10 127.42 55352.25 88888.00 2007-07-03 15:11:02.375 184 12312.12 127.42 55352.22 88888.00 2007-07-03 15:11:02.500 184 12312.12 127.50 55352.22 88888.00 2007-07-03 15:11:02.625 184 12312.10 127.50 55352.22 88888.00 2007-07-03 15:11:02.750 184 12312.10 127.42 55352.22 88888.00 2007-07-03 15:11:02.875 184 12312.10 127.45 55352.20 88888.00 2007-07-03 15:11:03.000 184 12312.10 127.45 55352.20 88888.00 2007-07-03 15:11:03.125 184 12312.10 127.45 55352.22 88888.00 2007-07-03 15:11:03.250 184 12312.05 127.38 55352.25 88888.00 2007-07-03 15:11:03.375 184 12312.10 127.38 55352.22 88888.00 2007-07-03 15:11:03.500 184 12312.10 127.42 55352.25 88888.00 2007-07-03 15:11:03.625 184 12312.15 127.47 55352.28 88888.00 2007-07-03 15:11:03.750 184 12312.20 127.50 55352.30 88888.00 2007-07-03 15:11:03.875 184 12312.20 127.50 55352.28 88888.00 2007-07-03 15:11:04.000 184 12312.15 127.50 55352.25 88888.00 2007-07-03 15:11:04.125 184 12312.08 127.47 55352.25 88888.00 2007-07-03 15:11:04.250 184 12312.00 127.45 55352.22 88888.00 2007-07-03 15:11:04.375 184 12312.02 127.47 55352.25 88888.00 2007-07-03 15:11:04.500 184 12312.00 127.45 55352.25 88888.00 2007-07-03 15:11:04.625 184 12311.98 127.40 55352.28 88888.00 2007-07-03 15:11:04.750 184 12312.08 127.47 55352.28 88888.00 2007-07-03 15:11:04.875 184 12312.12 127.50 55352.25 88888.00 2007-07-03 15:11:05.000 184 12312.12 127.47 55352.25 88888.00 2007-07-03 15:11:05.125 184 12312.10 127.50 55352.28 88888.00 2007-07-03 15:11:05.250 184 12312.02 127.47 55352.30 88888.00 2007-07-03 15:11:05.375 184 12312.05 127.55 55352.30 88888.00 2007-07-03 15:11:05.500 184 12312.10 127.53 55352.25 88888.00 2007-07-03 15:11:05.625 184 12312.08 127.53 55352.22 88888.00 2007-07-03 15:11:05.750 184 12312.05 127.42 55352.22 88888.00 2007-07-03 15:11:05.875 184 12312.15 127.47 55352.25 88888.00 2007-07-03 15:11:06.000 184 12312.15 127.50 55352.25 88888.00 2007-07-03 15:11:06.125 184 12312.10 127.58 55352.25 88888.00 2007-07-03 15:11:06.250 184 12312.08 127.55 55352.28 88888.00 2007-07-03 15:11:06.375 184 12312.15 127.55 55352.32 88888.00 2007-07-03 15:11:06.500 184 12312.10 127.55 55352.30 88888.00 2007-07-03 15:11:06.625 184 12312.05 127.55 55352.30 88888.00 2007-07-03 15:11:06.750 184 12312.05 127.53 55352.30 88888.00 2007-07-03 15:11:06.875 184 12312.08 127.55 55352.35 88888.00 2007-07-03 15:11:07.000 184 12312.05 127.62 55352.32 88888.00 2007-07-03 15:11:07.125 184 12312.02 127.62 55352.32 88888.00 2007-07-03 15:11:07.250 184 12311.98 127.50 55352.32 88888.00 2007-07-03 15:11:07.375 184 12312.05 127.55 55352.32 88888.00 2007-07-03 15:11:07.500 184 12312.05 127.53 55352.32 88888.00 2007-07-03 15:11:07.625 184 12311.95 127.50 55352.35 88888.00 2007-07-03 15:11:07.750 184 12311.88 127.47 55352.32 88888.00 2007-07-03 15:11:07.875 184 12311.92 127.47 55352.32 88888.00 2007-07-03 15:11:08.000 184 12312.00 127.53 55352.32 88888.00 2007-07-03 15:11:08.125 184 12312.02 127.53 55352.30 88888.00 2007-07-03 15:11:08.250 184 12312.00 127.47 55352.28 88888.00 2007-07-03 15:11:08.375 184 12312.02 127.47 55352.28 88888.00 2007-07-03 15:11:08.500 184 12312.00 127.50 55352.32 88888.00 2007-07-03 15:11:08.625 184 12311.90 127.50 55352.35 88888.00 2007-07-03 15:11:08.750 184 12311.88 127.42 55352.38 88888.00 2007-07-03 15:11:08.875 184 12311.92 127.45 55352.35 88888.00 2007-07-03 15:11:09.000 184 12311.95 127.42 55352.35 88888.00 2007-07-03 15:11:09.125 184 12311.98 127.40 55352.40 88888.00 2007-07-03 15:11:09.250 184 12311.98 127.42 55352.38 88888.00 2007-07-03 15:11:09.375 184 12311.98 127.47 55352.40 88888.00 2007-07-03 15:11:09.500 184 12312.05 127.42 55352.38 88888.00 2007-07-03 15:11:09.625 184 12311.98 127.35 55352.38 88888.00 2007-07-03 15:11:09.750 184 12311.90 127.35 55352.38 88888.00 2007-07-03 15:11:09.875 184 12311.95 127.40 55352.43 88888.00 2007-07-03 15:11:10.000 184 12311.98 127.35 55352.40 88888.00 2007-07-03 15:11:10.125 184 12311.98 127.38 55352.40 88888.00 2007-07-03 15:11:10.250 184 12311.92 127.30 55352.40 88888.00 2007-07-03 15:11:10.375 184 12311.95 127.30 55352.40 88888.00 2007-07-03 15:11:10.500 184 12311.92 127.30 55352.43 88888.00 2007-07-03 15:11:10.625 184 12311.98 127.30 55352.43 88888.00 2007-07-03 15:11:10.750 184 12312.00 127.30 55352.45 88888.00 2007-07-03 15:11:10.875 184 12311.98 127.30 55352.43 88888.00 2007-07-03 15:11:11.000 184 12311.92 127.33 55352.40 88888.00 2007-07-03 15:11:11.125 184 12311.90 127.30 55352.40 88888.00 2007-07-03 15:11:11.250 184 12311.92 127.28 55352.40 88888.00 2007-07-03 15:11:11.375 184 12311.90 127.25 55352.40 88888.00 2007-07-03 15:11:11.500 184 12311.90 127.28 55352.43 88888.00 2007-07-03 15:11:11.625 184 12311.92 127.33 55352.45 88888.00 2007-07-03 15:11:11.750 184 12311.98 127.33 55352.47 88888.00 2007-07-03 15:11:11.875 184 12312.00 127.28 55352.45 88888.00 2007-07-03 15:11:12.000 184 12312.08 127.28 55352.43 88888.00 2007-07-03 15:11:12.125 184 12312.08 127.33 55352.43 88888.00 2007-07-03 15:11:12.250 184 12312.00 127.28 55352.43 88888.00 2007-07-03 15:11:12.375 184 12311.92 127.28 55352.43 88888.00 2007-07-03 15:11:12.500 184 12311.88 127.30 55352.43 88888.00 2007-07-03 15:11:12.625 184 12311.92 127.42 55352.47 88888.00 2007-07-03 15:11:12.750 184 12311.92 127.38 55352.50 88888.00 2007-07-03 15:11:12.875 184 12311.88 127.33 55352.47 88888.00 2007-07-03 15:11:13.000 184 12311.85 127.30 55352.43 88888.00 2007-07-03 15:11:13.125 184 12311.88 127.38 55352.45 88888.00 2007-07-03 15:11:13.250 184 12311.83 127.30 55352.45 88888.00 2007-07-03 15:11:13.375 184 12311.88 127.30 55352.45 88888.00 2007-07-03 15:11:13.500 184 12311.90 127.35 55352.45 88888.00 2007-07-03 15:11:13.625 184 12311.83 127.35 55352.47 88888.00 2007-07-03 15:11:13.750 184 12311.85 127.40 55352.47 88888.00 2007-07-03 15:11:13.875 184 12311.90 127.40 55352.47 88888.00 2007-07-03 15:11:14.000 184 12311.92 127.45 55352.50 88888.00 2007-07-03 15:11:14.125 184 12311.90 127.47 55352.53 88888.00 2007-07-03 15:11:14.250 184 12311.85 127.40 55352.53 88888.00 2007-07-03 15:11:14.375 184 12311.80 127.40 55352.47 88888.00 2007-07-03 15:11:14.500 184 12311.75 127.35 55352.47 88888.00 2007-07-03 15:11:14.625 184 12311.80 127.35 55352.47 88888.00 2007-07-03 15:11:14.750 184 12311.77 127.38 55352.47 88888.00 2007-07-03 15:11:14.875 184 12311.77 127.40 55352.53 88888.00 2007-07-03 15:11:15.000 184 12311.83 127.40 55352.53 88888.00 2007-07-03 15:11:15.125 184 12311.83 127.35 55352.53 88888.00 2007-07-03 15:11:15.250 184 12311.88 127.38 55352.57 88888.00 2007-07-03 15:11:15.375 184 12311.90 127.45 55352.57 88888.00 2007-07-03 15:11:15.500 184 12311.80 127.42 55352.50 88888.00 2007-07-03 15:11:15.625 184 12311.75 127.38 55352.50 88888.00 2007-07-03 15:11:15.750 184 12311.83 127.42 55352.55 88888.00 2007-07-03 15:11:15.875 184 12311.80 127.40 55352.57 88888.00 2007-07-03 15:11:16.000 184 12311.77 127.40 55352.53 88888.00 2007-07-03 15:11:16.125 184 12311.75 127.42 55352.53 88888.00 2007-07-03 15:11:16.250 184 12311.73 127.45 55352.53 88888.00 2007-07-03 15:11:16.375 184 12311.75 127.47 55352.55 88888.00 2007-07-03 15:11:16.500 184 12311.73 127.40 55352.53 88888.00 2007-07-03 15:11:16.625 184 12311.75 127.42 55352.55 88888.00 2007-07-03 15:11:16.750 184 12311.80 127.42 55352.55 88888.00 2007-07-03 15:11:16.875 184 12311.80 127.47 55352.57 88888.00 2007-07-03 15:11:17.000 184 12311.75 127.47 55352.57 88888.00 2007-07-03 15:11:17.125 184 12311.75 127.50 55352.60 88888.00 2007-07-03 15:11:17.250 184 12311.73 127.47 55352.60 88888.00 2007-07-03 15:11:17.375 184 12311.73 127.53 55352.62 88888.00 2007-07-03 15:11:17.500 184 12311.67 127.55 55352.62 88888.00 2007-07-03 15:11:17.625 184 12311.60 127.47 55352.57 88888.00 2007-07-03 15:11:17.750 184 12311.58 127.42 55352.60 88888.00 2007-07-03 15:11:17.875 184 12311.67 127.42 55352.60 88888.00 2007-07-03 15:11:18.000 184 12311.70 127.40 55352.57 88888.00 2007-07-03 15:11:18.125 184 12311.67 127.45 55352.62 88888.00 2007-07-03 15:11:18.250 184 12311.62 127.47 55352.62 88888.00 2007-07-03 15:11:18.375 184 12311.60 127.50 55352.62 88888.00 2007-07-03 15:11:18.500 184 12311.67 127.53 55352.65 88888.00 2007-07-03 15:11:18.625 184 12311.73 127.53 55352.65 88888.00 2007-07-03 15:11:18.750 184 12311.73 127.42 55352.65 88888.00 2007-07-03 15:11:18.875 184 12311.62 127.42 55352.62 88888.00 2007-07-03 15:11:19.000 184 12311.55 127.40 55352.60 88888.00 2007-07-03 15:11:19.125 184 12311.55 127.35 55352.65 88888.00 2007-07-03 15:11:19.250 184 12311.60 127.40 55352.65 88888.00 2007-07-03 15:11:19.375 184 12311.65 127.47 55352.68 88888.00 2007-07-03 15:11:19.500 184 12311.67 127.45 55352.68 88888.00 2007-07-03 15:11:19.625 184 12311.62 127.45 55352.65 88888.00 2007-07-03 15:11:19.750 184 12311.60 127.38 55352.65 88888.00 2007-07-03 15:11:19.875 184 12311.62 127.35 55352.68 88888.00 2007-07-03 15:11:20.000 184 12311.55 127.38 55352.65 88888.00 2007-07-03 15:11:20.125 184 12311.58 127.45 55352.70 88888.00 2007-07-03 15:11:20.250 184 12311.60 127.42 55352.70 88888.00 2007-07-03 15:11:20.375 184 12311.67 127.45 55352.68 88888.00 2007-07-03 15:11:20.500 184 12311.65 127.42 55352.65 88888.00 2007-07-03 15:11:20.625 184 12311.60 127.40 55352.65 88888.00 2007-07-03 15:11:20.750 184 12311.48 127.35 55352.62 88888.00 2007-07-03 15:11:20.875 184 12311.45 127.38 55352.65 88888.00 2007-07-03 15:11:21.000 184 12311.58 127.42 55352.65 88888.00 2007-07-03 15:11:21.125 184 12311.60 127.45 55352.70 88888.00 2007-07-03 15:11:21.250 184 12311.62 127.42 55352.70 88888.00 2007-07-03 15:11:21.375 184 12311.70 127.40 55352.68 88888.00 2007-07-03 15:11:21.500 184 12311.70 127.38 55352.68 88888.00 2007-07-03 15:11:21.625 184 12311.62 127.33 55352.68 88888.00 2007-07-03 15:11:21.750 184 12311.60 127.35 55352.68 88888.00 2007-07-03 15:11:21.875 184 12311.60 127.33 55352.72 88888.00 2007-07-03 15:11:22.000 184 12311.58 127.35 55352.70 88888.00 2007-07-03 15:11:22.125 184 12311.60 127.38 55352.72 88888.00 2007-07-03 15:11:22.250 184 12311.52 127.35 55352.70 88888.00 2007-07-03 15:11:22.375 184 12311.50 127.30 55352.70 88888.00 2007-07-03 15:11:22.500 184 12311.55 127.30 55352.70 88888.00 2007-07-03 15:11:22.625 184 12311.60 127.30 55352.72 88888.00 2007-07-03 15:11:22.750 184 12311.62 127.28 55352.75 88888.00 2007-07-03 15:11:22.875 184 12311.60 127.30 55352.72 88888.00 2007-07-03 15:11:23.000 184 12311.55 127.35 55352.70 88888.00 2007-07-03 15:11:23.125 184 12311.52 127.38 55352.75 88888.00 2007-07-03 15:11:23.250 184 12311.48 127.35 55352.72 88888.00 2007-07-03 15:11:23.375 184 12311.55 127.30 55352.72 88888.00 2007-07-03 15:11:23.500 184 12311.65 127.38 55352.72 88888.00 2007-07-03 15:11:23.625 184 12311.65 127.33 55352.75 88888.00 2007-07-03 15:11:23.750 184 12311.58 127.30 55352.72 88888.00 2007-07-03 15:11:23.875 184 12311.62 127.33 55352.72 88888.00 2007-07-03 15:11:24.000 184 12311.70 127.38 55352.75 88888.00 2007-07-03 15:11:24.125 184 12311.73 127.42 55352.78 88888.00 2007-07-03 15:11:24.250 184 12311.62 127.35 55352.72 88888.00 2007-07-03 15:11:24.375 184 12311.58 127.38 55352.70 88888.00 2007-07-03 15:11:24.500 184 12311.55 127.38 55352.72 88888.00 2007-07-03 15:11:24.625 184 12311.52 127.38 55352.70 88888.00 2007-07-03 15:11:24.750 184 12311.58 127.38 55352.72 88888.00 2007-07-03 15:11:24.875 184 12311.62 127.40 55352.78 88888.00 2007-07-03 15:11:25.000 184 12311.65 127.40 55352.75 88888.00 2007-07-03 15:11:25.125 184 12311.60 127.45 55352.75 88888.00 2007-07-03 15:11:25.250 184 12311.50 127.38 55352.72 88888.00 2007-07-03 15:11:25.375 184 12311.52 127.40 55352.72 88888.00 2007-07-03 15:11:25.500 184 12311.50 127.47 55352.78 88888.00 2007-07-03 15:11:25.625 184 12311.50 127.45 55352.78 88888.00 2007-07-03 15:11:25.750 184 12311.48 127.47 55352.78 88888.00 2007-07-03 15:11:25.875 184 12311.42 127.42 55352.78 88888.00 2007-07-03 15:11:26.000 184 12311.45 127.42 55352.78 88888.00 2007-07-03 15:11:26.125 184 12311.40 127.38 55352.80 88888.00 2007-07-03 15:11:26.250 184 12311.33 127.38 55352.85 88888.00 2007-07-03 15:11:26.375 184 12311.35 127.45 55352.85 88888.00 2007-07-03 15:11:26.500 184 12311.35 127.50 55352.85 88888.00 2007-07-03 15:11:26.625 184 12311.35 127.50 55352.85 88888.00 2007-07-03 15:11:26.750 184 12311.30 127.47 55352.82 88888.00 2007-07-03 15:11:26.875 184 12311.23 127.42 55352.80 88888.00 2007-07-03 15:11:27.000 184 12311.27 127.42 55352.80 88888.00 2007-07-03 15:11:27.125 184 12311.35 127.47 55352.85 88888.00 2007-07-03 15:11:27.250 184 12311.27 127.53 55352.82 88888.00 2007-07-03 15:11:27.375 184 12311.27 127.50 55352.85 88888.00 2007-07-03 15:11:27.500 184 12311.27 127.47 55352.85 88888.00 2007-07-03 15:11:27.625 184 12311.30 127.50 55352.85 88888.00 2007-07-03 15:11:27.750 184 12311.40 127.55 55352.88 88888.00 2007-07-03 15:11:27.875 184 12311.33 127.55 55352.88 88888.00 2007-07-03 15:11:28.000 184 12311.30 127.45 55352.85 88888.00 2007-07-03 15:11:28.125 184 12311.35 127.53 55352.88 88888.00 2007-07-03 15:11:28.250 184 12311.38 127.53 55352.85 88888.00 2007-07-03 15:11:28.375 184 12311.35 127.50 55352.85 88888.00 2007-07-03 15:11:28.500 184 12311.30 127.47 55352.85 88888.00 2007-07-03 15:11:28.625 184 12311.27 127.42 55352.82 88888.00 2007-07-03 15:11:28.750 184 12311.23 127.45 55352.85 88888.00 2007-07-03 15:11:28.875 184 12311.25 127.47 55352.88 88888.00 2007-07-03 15:11:29.000 184 12311.25 127.50 55352.85 88888.00 2007-07-03 15:11:29.125 184 12311.23 127.45 55352.82 88888.00 2007-07-03 15:11:29.250 184 12311.25 127.47 55352.93 88888.00 2007-07-03 15:11:29.375 184 12311.30 127.53 55352.95 88888.00 2007-07-03 15:11:29.500 184 12311.23 127.47 55352.90 88888.00 2007-07-03 15:11:29.625 184 12311.15 127.42 55352.88 88888.00 2007-07-03 15:11:29.750 184 12311.12 127.50 55352.90 88888.00 2007-07-03 15:11:29.875 184 12311.20 127.50 55352.95 88888.00 2007-07-03 15:11:30.000 184 12311.23 127.45 55352.90 88888.00 2007-07-03 15:11:30.125 184 12311.17 127.40 55352.90 88888.00 2007-07-03 15:11:30.250 184 12311.10 127.33 55352.88 88888.00 2007-07-03 15:11:30.375 184 12311.17 127.35 55352.88 88888.00 2007-07-03 15:11:30.500 184 12311.27 127.50 55352.90 88888.00 2007-07-03 15:11:30.625 184 12311.27 127.53 55352.93 88888.00 2007-07-03 15:11:30.750 184 12311.23 127.45 55352.93 88888.00 2007-07-03 15:11:30.875 184 12311.20 127.42 55352.95 88888.00 2007-07-03 15:11:31.000 184 12311.17 127.42 55352.95 88888.00 2007-07-03 15:11:31.125 184 12311.20 127.45 55352.93 88888.00 2007-07-03 15:11:31.250 184 12311.08 127.42 55352.93 88888.00 2007-07-03 15:11:31.375 184 12311.05 127.40 55352.93 88888.00 2007-07-03 15:11:31.500 184 12311.08 127.42 55352.93 88888.00 2007-07-03 15:11:31.625 184 12311.10 127.42 55352.90 88888.00 2007-07-03 15:11:31.750 184 12311.08 127.38 55352.90 88888.00 2007-07-03 15:11:31.875 184 12311.08 127.35 55352.90 88888.00 2007-07-03 15:11:32.000 184 12311.02 127.38 55352.93 88888.00 2007-07-03 15:11:32.125 184 12311.00 127.35 55352.93 88888.00 2007-07-03 15:11:32.250 184 12311.02 127.33 55352.95 88888.00 2007-07-03 15:11:32.375 184 12311.05 127.40 55352.95 88888.00 2007-07-03 15:11:32.500 184 12310.98 127.38 55352.97 88888.00 2007-07-03 15:11:32.625 184 12311.00 127.35 55352.95 88888.00 2007-07-03 15:11:32.750 184 12311.05 127.38 55352.95 88888.00 2007-07-03 15:11:32.875 184 12311.08 127.35 55352.95 88888.00 2007-07-03 15:11:33.000 184 12311.17 127.35 55352.97 88888.00 2007-07-03 15:11:33.125 184 12311.15 127.30 55352.95 88888.00 2007-07-03 15:11:33.250 184 12311.02 127.25 55352.97 88888.00 2007-07-03 15:11:33.375 184 12311.00 127.30 55352.95 88888.00 2007-07-03 15:11:33.500 184 12311.05 127.33 55352.97 88888.00 2007-07-03 15:11:33.625 184 12311.08 127.35 55353.00 88888.00 2007-07-03 15:11:33.750 184 12311.02 127.35 55352.97 88888.00 2007-07-03 15:11:33.875 184 12310.98 127.30 55352.97 88888.00 2007-07-03 15:11:34.000 184 12311.02 127.30 55352.97 88888.00 2007-07-03 15:11:34.125 184 12310.95 127.25 55353.00 88888.00 2007-07-03 15:11:34.250 184 12310.98 127.33 55353.05 88888.00 2007-07-03 15:11:34.375 184 12310.98 127.33 55353.03 88888.00 2007-07-03 15:11:34.500 184 12310.98 127.35 55353.00 88888.00 2007-07-03 15:11:34.625 184 12311.05 127.35 55353.03 88888.00 2007-07-03 15:11:34.750 184 12311.02 127.30 55353.00 88888.00 2007-07-03 15:11:34.875 184 12310.92 127.30 55352.97 88888.00 2007-07-03 15:11:35.000 184 12310.98 127.33 55353.00 88888.00 2007-07-03 15:11:35.125 184 12311.02 127.33 55353.03 88888.00 2007-07-03 15:11:35.250 184 12310.95 127.30 55353.05 88888.00 2007-07-03 15:11:35.375 184 12310.98 127.35 55353.07 88888.00 2007-07-03 15:11:35.500 184 12311.00 127.38 55353.05 88888.00 2007-07-03 15:11:35.625 184 12310.95 127.40 55353.07 88888.00 2007-07-03 15:11:35.750 184 12311.02 127.38 55353.10 88888.00 2007-07-03 15:11:35.875 184 12311.10 127.38 55353.07 88888.00 2007-07-03 15:11:36.000 184 12311.02 127.30 55353.07 88888.00 2007-07-03 15:11:36.125 184 12311.05 127.40 55353.10 88888.00 2007-07-03 15:11:36.250 184 12311.02 127.42 55353.12 88888.00 2007-07-03 15:11:36.375 184 12311.00 127.38 55353.10 88888.00 2007-07-03 15:11:36.500 184 12310.90 127.28 55353.10 88888.00 2007-07-03 15:11:36.625 184 12310.95 127.25 55353.07 88888.00 2007-07-03 15:11:36.750 184 12311.05 127.38 55353.10 88888.00 2007-07-03 15:11:36.875 184 12311.05 127.42 55353.10 88888.00 2007-07-03 15:11:37.000 184 12311.00 127.42 55353.12 88888.00 2007-07-03 15:11:37.125 184 12311.00 127.45 55353.10 88888.00 2007-07-03 15:11:37.250 184 12310.92 127.35 55353.05 88888.00 2007-07-03 15:11:37.375 184 12310.88 127.33 55353.05 88888.00 2007-07-03 15:11:37.500 184 12310.85 127.38 55353.07 88888.00 2007-07-03 15:11:37.625 184 12310.88 127.38 55353.10 88888.00 2007-07-03 15:11:37.750 184 12310.83 127.35 55353.10 88888.00 2007-07-03 15:11:37.875 184 12310.77 127.35 55353.12 88888.00 2007-07-03 15:11:38.000 184 12310.80 127.40 55353.10 88888.00 2007-07-03 15:11:38.125 184 12310.88 127.38 55353.12 88888.00 2007-07-03 15:11:38.250 184 12310.83 127.33 55353.12 88888.00 2007-07-03 15:11:38.375 184 12310.75 127.33 55353.12 88888.00 2007-07-03 15:11:38.500 184 12310.73 127.30 55353.12 88888.00 2007-07-03 15:11:38.625 184 12310.80 127.38 55353.10 88888.00 2007-07-03 15:11:38.750 184 12310.80 127.35 55353.07 88888.00 2007-07-03 15:11:38.875 184 12310.77 127.35 55353.10 88888.00 2007-07-03 15:11:39.000 184 12310.77 127.40 55353.12 88888.00 2007-07-03 15:11:39.125 184 12310.73 127.33 55353.07 88888.00 2007-07-03 15:11:39.250 184 12310.67 127.35 55353.10 88888.00 2007-07-03 15:11:39.375 184 12310.77 127.35 55353.10 88888.00 2007-07-03 15:11:39.500 184 12310.80 127.40 55353.07 88888.00 2007-07-03 15:11:39.625 184 12310.80 127.38 55353.10 88888.00 2007-07-03 15:11:39.750 184 12310.75 127.40 55353.12 88888.00 2007-07-03 15:11:39.875 184 12310.70 127.38 55353.10 88888.00 2007-07-03 15:11:40.000 184 12310.65 127.40 55353.07 88888.00 2007-07-03 15:11:40.125 184 12310.65 127.42 55353.10 88888.00 2007-07-03 15:11:40.250 184 12310.67 127.40 55353.10 88888.00 2007-07-03 15:11:40.375 184 12310.70 127.42 55353.07 88888.00 2007-07-03 15:11:40.500 184 12310.75 127.47 55353.12 88888.00 2007-07-03 15:11:40.625 184 12310.75 127.50 55353.12 88888.00 2007-07-03 15:11:40.750 184 12310.77 127.47 55353.15 88888.00 2007-07-03 15:11:40.875 184 12310.80 127.45 55353.18 88888.00 2007-07-03 15:11:41.000 184 12310.80 127.45 55353.15 88888.00 2007-07-03 15:11:41.125 184 12310.73 127.47 55353.15 88888.00 2007-07-03 15:11:41.250 184 12310.73 127.53 55353.20 88888.00 2007-07-03 15:11:41.375 184 12310.77 127.53 55353.18 88888.00 2007-07-03 15:11:41.500 184 12310.75 127.50 55353.15 88888.00 2007-07-03 15:11:41.625 184 12310.73 127.45 55353.12 88888.00 2007-07-03 15:11:41.750 184 12310.65 127.40 55353.15 88888.00 2007-07-03 15:11:41.875 184 12310.65 127.45 55353.18 88888.00 2007-07-03 15:11:42.000 184 12310.65 127.45 55353.18 88888.00 2007-07-03 15:11:42.125 184 12310.65 127.47 55353.15 88888.00 2007-07-03 15:11:42.250 184 12310.60 127.45 55353.18 88888.00 2007-07-03 15:11:42.375 184 12310.62 127.47 55353.15 88888.00 2007-07-03 15:11:42.500 184 12310.58 127.47 55353.15 88888.00 2007-07-03 15:11:42.625 184 12310.60 127.50 55353.15 88888.00 2007-07-03 15:11:42.750 184 12310.65 127.50 55353.20 88888.00 2007-07-03 15:11:42.875 184 12310.65 127.47 55353.18 88888.00 2007-07-03 15:11:43.000 184 12310.60 127.50 55353.12 88888.00 2007-07-03 15:11:43.125 184 12310.52 127.53 55353.20 88888.00 2007-07-03 15:11:43.250 184 12310.48 127.50 55353.20 88888.00 2007-07-03 15:11:43.375 184 12310.52 127.50 55353.20 88888.00 2007-07-03 15:11:43.500 184 12310.52 127.50 55353.20 88888.00 2007-07-03 15:11:43.625 184 12310.52 127.47 55353.20 88888.00 2007-07-03 15:11:43.750 184 12310.55 127.50 55353.18 88888.00 2007-07-03 15:11:43.875 184 12310.52 127.47 55353.20 88888.00 2007-07-03 15:11:44.000 184 12310.48 127.47 55353.18 88888.00 2007-07-03 15:11:44.125 184 12310.45 127.45 55353.20 88888.00 2007-07-03 15:11:44.250 184 12310.48 127.45 55353.18 88888.00 2007-07-03 15:11:44.375 184 12310.55 127.42 55353.18 88888.00 2007-07-03 15:11:44.500 184 12310.58 127.47 55353.18 88888.00 2007-07-03 15:11:44.625 184 12310.58 127.50 55353.20 88888.00 2007-07-03 15:11:44.750 184 12310.50 127.45 55353.20 88888.00 2007-07-03 15:11:44.875 184 12310.45 127.42 55353.22 88888.00 2007-07-03 15:11:45.000 184 12310.48 127.50 55353.22 88888.00 2007-07-03 15:11:45.125 184 12310.52 127.45 55353.20 88888.00 2007-07-03 15:11:45.250 184 12310.50 127.42 55353.18 88888.00 2007-07-03 15:11:45.375 184 12310.55 127.45 55353.18 88888.00 2007-07-03 15:11:45.500 184 12310.52 127.42 55353.20 88888.00 2007-07-03 15:11:45.625 184 12310.48 127.45 55353.25 88888.00 2007-07-03 15:11:45.750 184 12310.40 127.40 55353.20 88888.00 2007-07-03 15:11:45.875 184 12310.48 127.38 55353.22 88888.00 2007-07-03 15:11:46.000 184 12310.55 127.40 55353.22 88888.00 2007-07-03 15:11:46.125 184 12310.52 127.38 55353.20 88888.00 2007-07-03 15:11:46.250 184 12310.50 127.42 55353.22 88888.00 2007-07-03 15:11:46.375 184 12310.52 127.45 55353.22 88888.00 2007-07-03 15:11:46.500 184 12310.50 127.42 55353.22 88888.00 2007-07-03 15:11:46.625 184 12310.48 127.38 55353.22 88888.00 2007-07-03 15:11:46.750 184 12310.48 127.35 55353.22 88888.00 2007-07-03 15:11:46.875 184 12310.42 127.35 55353.25 88888.00 2007-07-03 15:11:47.000 184 12310.38 127.38 55353.25 88888.00 2007-07-03 15:11:47.125 184 12310.42 127.42 55353.28 88888.00 2007-07-03 15:11:47.250 184 12310.45 127.45 55353.28 88888.00 2007-07-03 15:11:47.375 184 12310.45 127.50 55353.25 88888.00 2007-07-03 15:11:47.500 184 12310.38 127.45 55353.28 88888.00 2007-07-03 15:11:47.625 184 12310.33 127.47 55353.28 88888.00 2007-07-03 15:11:47.750 184 12310.33 127.42 55353.25 88888.00 2007-07-03 15:11:47.875 184 12310.20 127.33 55353.20 88888.00 2007-07-03 15:11:48.000 184 12310.30 127.33 55353.18 88888.00 2007-07-03 15:11:48.125 184 12310.38 127.35 55353.22 88888.00 2007-07-03 15:11:48.250 184 12310.42 127.45 55353.25 88888.00 2007-07-03 15:11:48.375 184 12310.45 127.47 55353.25 88888.00 2007-07-03 15:11:48.500 184 12310.40 127.50 55353.28 88888.00 2007-07-03 15:11:48.625 184 12310.38 127.45 55353.25 88888.00 2007-07-03 15:11:48.750 184 12310.40 127.45 55353.25 88888.00 2007-07-03 15:11:48.875 184 12310.45 127.50 55353.28 88888.00 2007-07-03 15:11:49.000 184 12310.50 127.50 55353.30 88888.00 2007-07-03 15:11:49.125 184 12310.45 127.45 55353.28 88888.00 2007-07-03 15:11:49.250 184 12310.40 127.42 55353.30 88888.00 2007-07-03 15:11:49.375 184 12310.42 127.47 55353.35 88888.00 2007-07-03 15:11:49.500 184 12310.45 127.53 55353.35 88888.00 2007-07-03 15:11:49.625 184 12310.38 127.50 55353.32 88888.00 2007-07-03 15:11:49.750 184 12310.33 127.47 55353.32 88888.00 2007-07-03 15:11:49.875 184 12310.33 127.50 55353.32 88888.00 2007-07-03 15:11:50.000 184 12310.30 127.55 55353.35 88888.00 2007-07-03 15:11:50.125 184 12310.30 127.53 55353.32 88888.00 2007-07-03 15:11:50.250 184 12310.23 127.53 55353.30 88888.00 2007-07-03 15:11:50.375 184 12310.30 127.55 55353.30 88888.00 2007-07-03 15:11:50.500 184 12310.38 127.60 55353.32 88888.00 2007-07-03 15:11:50.625 184 12310.33 127.65 55353.35 88888.00 2007-07-03 15:11:50.750 184 12310.23 127.60 55353.35 88888.00 2007-07-03 15:11:50.875 184 12310.23 127.58 55353.35 88888.00 2007-07-03 15:11:51.000 184 12310.25 127.60 55353.30 88888.00 2007-07-03 15:11:51.125 184 12310.27 127.55 55353.32 88888.00 2007-07-03 15:11:51.250 184 12310.23 127.55 55353.35 88888.00 2007-07-03 15:11:51.375 184 12310.25 127.60 55353.32 88888.00 2007-07-03 15:11:51.500 184 12310.15 127.55 55353.30 88888.00 2007-07-03 15:11:51.625 184 12310.17 127.65 55353.32 88888.00 2007-07-03 15:11:51.750 184 12310.23 127.70 55353.38 88888.00 2007-07-03 15:11:51.875 184 12310.27 127.70 55353.38 88888.00 2007-07-03 15:11:52.000 184 12310.20 127.60 55353.32 88888.00 2007-07-03 15:11:52.125 184 12310.15 127.58 55353.28 88888.00 2007-07-03 15:11:52.250 184 12310.12 127.60 55353.30 88888.00 2007-07-03 15:11:52.375 184 12310.15 127.65 55353.35 88888.00 2007-07-03 15:11:52.500 184 12310.17 127.67 55353.35 88888.00 2007-07-03 15:11:52.625 184 12310.17 127.67 55353.35 88888.00 2007-07-03 15:11:52.750 184 12310.12 127.62 55353.38 88888.00 2007-07-03 15:11:52.875 184 12310.17 127.62 55353.35 88888.00 2007-07-03 15:11:53.000 184 12310.15 127.62 55353.32 88888.00 2007-07-03 15:11:53.125 184 12310.02 127.62 55353.32 88888.00 2007-07-03 15:11:53.250 184 12310.05 127.67 55353.38 88888.00 2007-07-03 15:11:53.375 184 12310.17 127.65 55353.35 88888.00 2007-07-03 15:11:53.500 184 12310.15 127.65 55353.35 88888.00 2007-07-03 15:11:53.625 184 12310.15 127.65 55353.38 88888.00 2007-07-03 15:11:53.750 184 12310.15 127.70 55353.43 88888.00 2007-07-03 15:11:53.875 184 12310.15 127.70 55353.40 88888.00 2007-07-03 15:11:54.000 184 12310.08 127.62 55353.38 88888.00 2007-07-03 15:11:54.125 184 12310.00 127.65 55353.38 88888.00 2007-07-03 15:11:54.250 184 12309.98 127.72 55353.43 88888.00 2007-07-03 15:11:54.375 184 12309.92 127.72 55353.43 88888.00 2007-07-03 15:11:54.500 184 12309.98 127.72 55353.47 88888.00 2007-07-03 15:11:54.625 184 12310.00 127.72 55353.45 88888.00 2007-07-03 15:11:54.750 184 12309.98 127.67 55353.43 88888.00 2007-07-03 15:11:54.875 184 12309.95 127.67 55353.43 88888.00 2007-07-03 15:11:55.000 184 12309.90 127.67 55353.40 88888.00 2007-07-03 15:11:55.125 184 12309.85 127.62 55353.38 88888.00 2007-07-03 15:11:55.250 184 12309.83 127.62 55353.43 88888.00 2007-07-03 15:11:55.375 184 12309.88 127.65 55353.43 88888.00 2007-07-03 15:11:55.500 184 12309.88 127.62 55353.45 88888.00 2007-07-03 15:11:55.625 184 12309.83 127.60 55353.40 88888.00 2007-07-03 15:11:55.750 184 12309.85 127.62 55353.40 88888.00 2007-07-03 15:11:55.875 184 12309.92 127.62 55353.40 88888.00 2007-07-03 15:11:56.000 184 12309.98 127.65 55353.43 88888.00 2007-07-03 15:11:56.125 184 12309.98 127.58 55353.45 88888.00 2007-07-03 15:11:56.250 184 12309.88 127.53 55353.47 88888.00 2007-07-03 15:11:56.375 184 12309.85 127.55 55353.45 88888.00 2007-07-03 15:11:56.500 184 12309.80 127.60 55353.45 88888.00 2007-07-03 15:11:56.625 184 12309.83 127.62 55353.47 88888.00 2007-07-03 15:11:56.750 184 12309.92 127.67 55353.47 88888.00 2007-07-03 15:11:56.875 184 12310.00 127.67 55353.50 88888.00 2007-07-03 15:11:57.000 184 12309.95 127.62 55353.45 88888.00 2007-07-03 15:11:57.125 184 12309.92 127.60 55353.47 88888.00 2007-07-03 15:11:57.250 184 12309.88 127.58 55353.45 88888.00 2007-07-03 15:11:57.375 184 12309.88 127.62 55353.45 88888.00 2007-07-03 15:11:57.500 184 12309.88 127.65 55353.47 88888.00 2007-07-03 15:11:57.625 184 12309.83 127.60 55353.47 88888.00 2007-07-03 15:11:57.750 184 12309.77 127.55 55353.47 88888.00 2007-07-03 15:11:57.875 184 12309.80 127.62 55353.50 88888.00 2007-07-03 15:11:58.000 184 12309.73 127.60 55353.47 88888.00 2007-07-03 15:11:58.125 184 12309.67 127.55 55353.47 88888.00 2007-07-03 15:11:58.250 184 12309.70 127.58 55353.50 88888.00 2007-07-03 15:11:58.375 184 12309.85 127.70 55353.50 88888.00 2007-07-03 15:11:58.500 184 12309.83 127.65 55353.47 88888.00 2007-07-03 15:11:58.625 184 12309.70 127.55 55353.50 88888.00 2007-07-03 15:11:58.750 184 12309.75 127.55 55353.47 88888.00 2007-07-03 15:11:58.875 184 12309.70 127.60 55353.47 88888.00 2007-07-03 15:11:59.000 184 12309.65 127.55 55353.43 88888.00 2007-07-03 15:11:59.125 184 12309.70 127.55 55353.43 88888.00 2007-07-03 15:11:59.250 184 12309.70 127.55 55353.45 88888.00 2007-07-03 15:11:59.375 184 12309.65 127.60 55353.47 88888.00 2007-07-03 15:11:59.500 184 12309.58 127.58 55353.47 88888.00 2007-07-03 15:11:59.625 184 12309.55 127.60 55353.45 88888.00 2007-07-03 15:11:59.750 184 12309.60 127.58 55353.47 88888.00 2007-07-03 15:11:59.875 184 12309.65 127.62 55353.50 88888.00 2007-07-03 15:12:00.000 184 12309.60 127.62 55353.50 88888.00 2007-07-03 15:12:00.125 184 12309.58 127.62 55353.53 88888.00 2007-07-03 15:12:00.250 184 12309.60 127.65 55353.53 88888.00 2007-07-03 15:12:00.375 184 12309.60 127.62 55353.50 88888.00 2007-07-03 15:12:00.500 184 12309.58 127.65 55353.50 88888.00 2007-07-03 15:12:00.625 184 12309.52 127.62 55353.53 88888.00 2007-07-03 15:12:00.750 184 12309.52 127.62 55353.50 88888.00 2007-07-03 15:12:00.875 184 12309.48 127.60 55353.50 88888.00 2007-07-03 15:12:01.000 184 12309.52 127.67 55353.55 88888.00 2007-07-03 15:12:01.125 184 12309.50 127.70 55353.53 88888.00 2007-07-03 15:12:01.250 184 12309.50 127.70 55353.57 88888.00 2007-07-03 15:12:01.375 184 12309.55 127.67 55353.55 88888.00 2007-07-03 15:12:01.500 184 12309.55 127.65 55353.55 88888.00 2007-07-03 15:12:01.625 184 12309.55 127.67 55353.55 88888.00 2007-07-03 15:12:01.750 184 12309.50 127.75 55353.55 88888.00 2007-07-03 15:12:01.875 184 12309.40 127.72 55353.57 88888.00 2007-07-03 15:12:02.000 184 12309.38 127.72 55353.53 88888.00 2007-07-03 15:12:02.125 184 12309.42 127.72 55353.53 88888.00 2007-07-03 15:12:02.250 184 12309.42 127.62 55353.50 88888.00 2007-07-03 15:12:02.375 184 12309.50 127.62 55353.53 88888.00 2007-07-03 15:12:02.500 184 12309.50 127.67 55353.53 88888.00 2007-07-03 15:12:02.625 184 12309.45 127.67 55353.55 88888.00 2007-07-03 15:12:02.750 184 12309.38 127.67 55353.55 88888.00 2007-07-03 15:12:02.875 184 12309.38 127.67 55353.55 88888.00 2007-07-03 15:12:03.000 184 12309.30 127.65 55353.53 88888.00 2007-07-03 15:12:03.125 184 12309.33 127.65 55353.53 88888.00 2007-07-03 15:12:03.250 184 12309.38 127.65 55353.55 88888.00 2007-07-03 15:12:03.375 184 12309.45 127.75 55353.55 88888.00 2007-07-03 15:12:03.500 184 12309.42 127.72 55353.50 88888.00 2007-07-03 15:12:03.625 184 12309.38 127.70 55353.50 88888.00 2007-07-03 15:12:03.750 184 12309.40 127.70 55353.53 88888.00 2007-07-03 15:12:03.875 184 12309.42 127.65 55353.53 88888.00 2007-07-03 15:12:04.000 184 12309.42 127.70 55353.55 88888.00 2007-07-03 15:12:04.125 184 12309.45 127.78 55353.57 88888.00 2007-07-03 15:12:04.250 184 12309.38 127.72 55353.57 88888.00 2007-07-03 15:12:04.375 184 12309.35 127.70 55353.53 88888.00 2007-07-03 15:12:04.500 184 12309.27 127.72 55353.57 88888.00 2007-07-03 15:12:04.625 184 12309.17 127.72 55353.55 88888.00 2007-07-03 15:12:04.750 184 12309.20 127.70 55353.53 88888.00 2007-07-03 15:12:04.875 184 12309.23 127.70 55353.55 88888.00 2007-07-03 15:12:05.000 184 12309.30 127.78 55353.53 88888.00 2007-07-03 15:12:05.125 184 12309.38 127.78 55353.55 88888.00 2007-07-03 15:12:05.250 184 12309.33 127.72 55353.55 88888.00 2007-07-03 15:12:05.375 184 12309.27 127.70 55353.50 88888.00 2007-07-03 15:12:05.500 184 12309.23 127.78 55353.53 88888.00 2007-07-03 15:12:05.625 184 12309.25 127.80 55353.55 88888.00 2007-07-03 15:12:05.750 184 12309.25 127.78 55353.53 88888.00 2007-07-03 15:12:05.875 184 12309.27 127.72 55353.50 88888.00 2007-07-03 15:12:06.000 184 12309.30 127.78 55353.50 88888.00 2007-07-03 15:12:06.125 184 12309.27 127.78 55353.53 88888.00 2007-07-03 15:12:06.250 184 12309.33 127.80 55353.55 88888.00 2007-07-03 15:12:06.375 184 12309.35 127.80 55353.55 88888.00 2007-07-03 15:12:06.500 184 12309.23 127.83 55353.53 88888.00 2007-07-03 15:12:06.625 184 12309.23 127.88 55353.55 88888.00 2007-07-03 15:12:06.750 184 12309.30 127.88 55353.55 88888.00 2007-07-03 15:12:06.875 184 12309.27 127.85 55353.53 88888.00 2007-07-03 15:12:07.000 184 12309.20 127.83 55353.50 88888.00 2007-07-03 15:12:07.125 184 12309.12 127.83 55353.50 88888.00 2007-07-03 15:12:07.250 184 12309.20 127.78 55353.50 88888.00 2007-07-03 15:12:07.375 184 12309.23 127.85 55353.53 88888.00 2007-07-03 15:12:07.500 184 12309.20 127.90 55353.55 88888.00 2007-07-03 15:12:07.625 184 12309.17 127.83 55353.53 88888.00 2007-07-03 15:12:07.750 184 12309.15 127.83 55353.53 88888.00 2007-07-03 15:12:07.875 184 12309.17 127.90 55353.50 88888.00 2007-07-03 15:12:08.000 184 12309.15 127.92 55353.50 88888.00 2007-07-03 15:12:08.125 184 12309.15 127.97 55353.50 88888.00 2007-07-03 15:12:08.250 184 12309.15 127.92 55353.47 88888.00 2007-07-03 15:12:08.375 184 12309.17 127.95 55353.45 88888.00 2007-07-03 15:12:08.500 184 12309.12 127.95 55353.50 88888.00 2007-07-03 15:12:08.625 184 12309.10 127.92 55353.50 88888.00 2007-07-03 15:12:08.750 184 12309.10 127.92 55353.50 88888.00 2007-07-03 15:12:08.875 184 12309.20 127.97 55353.50 88888.00 2007-07-03 15:12:09.000 184 12309.12 127.97 55353.45 88888.00 2007-07-03 15:12:09.125 184 12308.98 128.00 55353.47 88888.00 2007-07-03 15:12:09.250 184 12308.88 128.03 55353.53 88888.00 2007-07-03 15:12:09.375 184 12308.98 128.07 55353.53 88888.00 2007-07-03 15:12:09.500 184 12309.05 128.07 55353.55 88888.00 2007-07-03 15:12:09.625 184 12309.02 128.07 55353.57 88888.00 2007-07-03 15:12:09.750 184 12309.02 128.03 55353.57 88888.00 2007-07-03 15:12:09.875 184 12309.02 128.05 55353.55 88888.00 2007-07-03 15:12:10.000 184 12308.95 128.03 55353.53 88888.00 2007-07-03 15:12:10.125 184 12308.98 128.05 55353.53 88888.00 2007-07-03 15:12:10.250 184 12309.05 128.10 55353.53 88888.00 2007-07-03 15:12:10.375 184 12309.12 128.12 55353.53 88888.00 2007-07-03 15:12:10.500 184 12309.12 128.12 55353.50 88888.00 2007-07-03 15:12:10.625 184 12309.10 128.12 55353.53 88888.00 2007-07-03 15:12:10.750 184 12309.08 128.10 55353.50 88888.00 2007-07-03 15:12:10.875 184 12308.98 128.10 55353.47 88888.00 2007-07-03 15:12:11.000 184 12308.98 128.05 55353.45 88888.00 2007-07-03 15:12:11.125 184 12308.98 128.15 55353.47 88888.00 2007-07-03 15:12:11.250 184 12308.98 128.18 55353.50 88888.00 2007-07-03 15:12:11.375 184 12309.02 128.15 55353.47 88888.00 2007-07-03 15:12:11.500 184 12309.02 128.15 55353.50 88888.00 2007-07-03 15:12:11.625 184 12309.08 128.15 55353.53 88888.00 2007-07-03 15:12:11.750 184 12309.05 128.10 55353.50 88888.00 2007-07-03 15:12:11.875 184 12309.00 128.15 55353.50 88888.00 2007-07-03 15:12:12.000 184 12309.02 128.15 55353.53 88888.00 2007-07-03 15:12:12.125 184 12309.00 128.18 55353.57 88888.00 2007-07-03 15:12:12.250 184 12308.98 128.18 55353.53 88888.00 2007-07-03 15:12:12.375 184 12308.95 128.18 55353.50 88888.00 2007-07-03 15:12:12.500 184 12308.98 128.22 55353.53 88888.00 2007-07-03 15:12:12.625 184 12308.98 128.20 55353.53 88888.00 2007-07-03 15:12:12.750 184 12308.98 128.18 55353.53 88888.00 2007-07-03 15:12:12.875 184 12309.00 128.18 55353.55 88888.00 2007-07-03 15:12:13.000 184 12308.92 128.18 55353.53 88888.00 2007-07-03 15:12:13.125 184 12308.88 128.15 55353.53 88888.00 2007-07-03 15:12:13.250 184 12308.92 128.12 55353.53 88888.00 2007-07-03 15:12:13.375 184 12309.00 128.18 55353.50 88888.00 2007-07-03 15:12:13.500 184 12309.02 128.20 55353.53 88888.00 2007-07-03 15:12:13.625 184 12308.98 128.20 55353.50 88888.00 2007-07-03 15:12:13.750 184 12309.05 128.22 55353.53 88888.00 2007-07-03 15:12:13.875 184 12309.10 128.22 55353.57 88888.00 2007-07-03 15:12:14.000 184 12309.10 128.25 55353.53 88888.00 2007-07-03 15:12:14.125 184 12309.10 128.30 55353.55 88888.00 2007-07-03 15:12:14.250 184 12309.00 128.25 55353.53 88888.00 2007-07-03 15:12:14.375 184 12308.92 128.18 55353.53 88888.00 2007-07-03 15:12:14.500 184 12308.92 128.20 55353.53 88888.00 2007-07-03 15:12:14.625 184 12308.98 128.25 55353.55 88888.00 2007-07-03 15:12:14.750 184 12308.92 128.25 55353.55 88888.00 2007-07-03 15:12:14.875 184 12308.85 128.25 55353.50 88888.00 2007-07-03 15:12:15.000 184 12308.83 128.20 55353.47 88888.00 2007-07-03 15:12:15.125 184 12308.90 128.22 55353.53 88888.00 2007-07-03 15:12:15.250 184 12308.92 128.28 55353.53 88888.00 2007-07-03 15:12:15.375 184 12308.95 128.25 55353.50 88888.00 2007-07-03 15:12:15.500 184 12308.92 128.20 55353.45 88888.00 2007-07-03 15:12:15.625 184 12308.88 128.18 55353.47 88888.00 2007-07-03 15:12:15.750 184 12308.92 128.25 55353.47 88888.00 2007-07-03 15:12:15.875 184 12308.95 128.32 55353.50 88888.00 2007-07-03 15:12:16.000 184 12308.90 128.30 55353.47 88888.00 2007-07-03 15:12:16.125 184 12308.85 128.28 55353.47 88888.00 2007-07-03 15:12:16.250 184 12308.90 128.30 55353.47 88888.00 2007-07-03 15:12:16.375 184 12308.92 128.32 55353.50 88888.00 2007-07-03 15:12:16.500 184 12308.95 128.38 55353.53 88888.00 2007-07-03 15:12:16.625 184 12309.00 128.38 55353.53 88888.00 2007-07-03 15:12:16.750 184 12309.02 128.35 55353.50 88888.00 2007-07-03 15:12:16.875 184 12309.05 128.38 55353.53 88888.00 2007-07-03 15:12:17.000 184 12309.02 128.43 55353.53 88888.00 2007-07-03 15:12:17.125 184 12308.95 128.43 55353.47 88888.00 2007-07-03 15:12:17.250 184 12308.88 128.40 55353.47 88888.00 2007-07-03 15:12:17.375 184 12308.85 128.40 55353.45 88888.00 2007-07-03 15:12:17.500 184 12308.83 128.38 55353.43 88888.00 2007-07-03 15:12:17.625 184 12308.88 128.38 55353.43 88888.00 2007-07-03 15:12:17.750 184 12308.85 128.40 55353.47 88888.00 2007-07-03 15:12:17.875 184 12308.88 128.45 55353.47 88888.00 2007-07-03 15:12:18.000 184 12308.83 128.43 55353.43 88888.00 2007-07-03 15:12:18.125 184 12308.77 128.45 55353.43 88888.00 2007-07-03 15:12:18.250 184 12308.80 128.45 55353.45 88888.00 2007-07-03 15:12:18.375 184 12308.83 128.47 55353.45 88888.00 2007-07-03 15:12:18.500 184 12308.85 128.55 55353.50 88888.00 2007-07-03 15:12:18.625 184 12308.88 128.57 55353.47 88888.00 2007-07-03 15:12:18.750 184 12308.85 128.57 55353.45 88888.00 2007-07-03 15:12:18.875 184 12308.85 128.60 55353.45 88888.00 2007-07-03 15:12:19.000 184 12308.88 128.57 55353.45 88888.00 2007-07-03 15:12:19.125 184 12308.88 128.57 55353.47 88888.00 2007-07-03 15:12:19.250 184 12308.77 128.53 55353.45 88888.00 2007-07-03 15:12:19.375 184 12308.77 128.55 55353.43 88888.00 2007-07-03 15:12:19.500 184 12308.80 128.65 55353.47 88888.00 2007-07-03 15:12:19.625 184 12308.77 128.65 55353.45 88888.00 2007-07-03 15:12:19.750 184 12308.75 128.62 55353.45 88888.00 2007-07-03 15:12:19.875 184 12308.75 128.65 55353.47 88888.00 2007-07-03 15:12:20.000 184 12308.77 128.62 55353.47 88888.00 2007-07-03 15:12:20.125 184 12308.80 128.68 55353.50 88888.00 2007-07-03 15:12:20.250 184 12308.77 128.65 55353.47 88888.00 2007-07-03 15:12:20.375 184 12308.75 128.68 55353.45 88888.00 2007-07-03 15:12:20.500 184 12308.73 128.68 55353.40 88888.00 2007-07-03 15:12:20.625 184 12308.62 128.65 55353.43 88888.00 2007-07-03 15:12:20.750 184 12308.67 128.68 55353.47 88888.00 2007-07-03 15:12:20.875 184 12308.75 128.70 55353.50 88888.00 2007-07-03 15:12:21.000 184 12308.75 128.75 55353.50 88888.00 2007-07-03 15:12:21.125 184 12308.70 128.75 55353.50 88888.00 2007-07-03 15:12:21.250 184 12308.65 128.70 55353.45 88888.00 2007-07-03 15:12:21.375 184 12308.73 128.70 55353.45 88888.00 2007-07-03 15:12:21.500 184 12308.75 128.75 55353.50 88888.00 2007-07-03 15:12:21.625 184 12308.73 128.75 55353.47 88888.00 2007-07-03 15:12:21.750 184 12308.62 128.72 55353.43 88888.00 2007-07-03 15:12:21.875 184 12308.67 128.72 55353.45 88888.00 2007-07-03 15:12:22.000 184 12308.73 128.75 55353.43 88888.00 2007-07-03 15:12:22.125 184 12308.67 128.75 55353.43 88888.00 2007-07-03 15:12:22.250 184 12308.65 128.75 55353.43 88888.00 2007-07-03 15:12:22.375 184 12308.70 128.72 55353.43 88888.00 2007-07-03 15:12:22.500 184 12308.75 128.80 55353.43 88888.00 2007-07-03 15:12:22.625 184 12308.75 128.82 55353.43 88888.00 2007-07-03 15:12:22.750 184 12308.70 128.80 55353.45 88888.00 2007-07-03 15:12:22.875 184 12308.75 128.85 55353.43 88888.00 2007-07-03 15:12:23.000 184 12308.77 128.85 55353.40 88888.00 2007-07-03 15:12:23.125 184 12308.75 128.82 55353.40 88888.00 2007-07-03 15:12:23.250 184 12308.67 128.80 55353.40 88888.00 2007-07-03 15:12:23.375 184 12308.73 128.85 55353.40 88888.00 2007-07-03 15:12:23.500 184 12308.70 128.85 55353.43 88888.00 2007-07-03 15:12:23.625 184 12308.70 128.93 55353.43 88888.00 2007-07-03 15:12:23.750 184 12308.73 128.93 55353.40 88888.00 2007-07-03 15:12:23.875 184 12308.73 128.85 55353.40 88888.00 2007-07-03 15:12:24.000 184 12308.75 128.88 55353.38 88888.00 2007-07-03 15:12:24.125 184 12308.77 128.93 55353.40 88888.00 2007-07-03 15:12:24.250 184 12308.67 128.90 55353.40 88888.00 2007-07-03 15:12:24.375 184 12308.67 128.90 55353.43 88888.00 2007-07-03 15:12:24.500 184 12308.75 128.95 55353.43 88888.00 2007-07-03 15:12:24.625 184 12308.73 128.95 55353.43 88888.00 2007-07-03 15:12:24.750 184 12308.75 128.90 55353.38 88888.00 2007-07-03 15:12:24.875 184 12308.77 128.93 55353.38 88888.00 2007-07-03 15:12:25.000 184 12308.77 128.93 55353.38 88888.00 2007-07-03 15:12:25.125 184 12308.75 128.95 55353.40 88888.00 2007-07-03 15:12:25.250 184 12308.75 128.97 55353.43 88888.00 2007-07-03 15:12:25.375 184 12308.75 129.03 55353.40 88888.00 2007-07-03 15:12:25.500 184 12308.77 129.05 55353.40 88888.00 2007-07-03 15:12:25.625 184 12308.77 129.05 55353.40 88888.00 2007-07-03 15:12:25.750 184 12308.70 129.00 55353.40 88888.00 2007-07-03 15:12:25.875 184 12308.62 128.95 55353.38 88888.00 2007-07-03 15:12:26.000 184 12308.65 129.03 55353.38 88888.00 2007-07-03 15:12:26.125 184 12308.75 129.18 55353.40 88888.00 2007-07-03 15:12:26.250 184 12308.80 129.07 55353.40 88888.00 2007-07-03 15:12:26.375 184 12308.80 129.05 55353.40 88888.00 2007-07-03 15:12:26.500 184 12308.77 129.00 55353.40 88888.00 2007-07-03 15:12:26.625 184 12308.75 129.03 55353.40 88888.00 2007-07-03 15:12:26.750 184 12308.75 129.07 55353.35 88888.00 2007-07-03 15:12:26.875 184 12308.75 129.10 55353.35 88888.00 2007-07-03 15:12:27.000 184 12308.80 129.15 55353.38 88888.00 2007-07-03 15:12:27.125 184 12308.83 129.15 55353.40 88888.00 2007-07-03 15:12:27.250 184 12308.77 129.18 55353.40 88888.00 2007-07-03 15:12:27.375 184 12308.80 129.18 55353.40 88888.00 2007-07-03 15:12:27.500 184 12308.77 129.18 55353.40 88888.00 2007-07-03 15:12:27.625 184 12308.75 129.18 55353.38 88888.00 2007-07-03 15:12:27.750 184 12308.75 129.25 55353.38 88888.00 2007-07-03 15:12:27.875 184 12308.80 129.25 55353.38 88888.00 2007-07-03 15:12:28.000 184 12308.77 129.22 55353.35 88888.00 2007-07-03 15:12:28.125 184 12308.77 129.25 55353.35 88888.00 2007-07-03 15:12:28.250 184 12308.73 129.30 55353.40 88888.00 2007-07-03 15:12:28.375 184 12308.75 129.32 55353.43 88888.00 2007-07-03 15:12:28.500 184 12308.73 129.30 55353.43 88888.00 2007-07-03 15:12:28.625 184 12308.73 129.25 55353.40 88888.00 2007-07-03 15:12:28.750 184 12308.75 129.25 55353.43 88888.00 2007-07-03 15:12:28.875 184 12308.70 129.30 55353.43 88888.00 2007-07-03 15:12:29.000 184 12308.70 129.30 55353.40 88888.00 2007-07-03 15:12:29.125 184 12308.70 129.35 55353.43 88888.00 2007-07-03 15:12:29.250 184 12308.62 129.30 55353.35 88888.00 2007-07-03 15:12:29.375 184 12308.67 129.30 55353.35 88888.00 2007-07-03 15:12:29.500 184 12308.70 129.32 55353.38 88888.00 2007-07-03 15:12:29.625 184 12308.70 129.35 55353.40 88888.00 2007-07-03 15:12:29.750 184 12308.70 129.32 55353.40 88888.00 2007-07-03 15:12:29.875 184 12308.67 129.35 55353.35 88888.00 2007-07-03 15:12:30.000 184 12308.75 129.43 55353.38 88888.00 2007-07-03 15:12:30.125 184 12308.70 129.40 55353.35 88888.00 2007-07-03 15:12:30.250 184 12308.62 129.38 55353.35 88888.00 2007-07-03 15:12:30.375 184 12308.67 129.38 55353.38 88888.00 2007-07-03 15:12:30.500 184 12308.65 129.38 55353.38 88888.00 2007-07-03 15:12:30.625 184 12308.60 129.38 55353.30 88888.00 2007-07-03 15:12:30.750 184 12308.62 129.40 55353.35 88888.00 2007-07-03 15:12:30.875 184 12308.73 129.43 55353.35 88888.00 2007-07-03 15:12:31.000 184 12308.70 129.45 55353.35 88888.00 2007-07-03 15:12:31.125 184 12308.67 129.53 55353.38 88888.00 2007-07-03 15:12:31.250 184 12308.65 129.53 55353.35 88888.00 2007-07-03 15:12:31.375 184 12308.70 129.53 55353.35 88888.00 2007-07-03 15:12:31.500 184 12308.65 129.55 55353.38 88888.00 2007-07-03 15:12:31.625 184 12308.67 129.55 55353.32 88888.00 2007-07-03 15:12:31.750 184 12308.73 129.55 55353.30 88888.00 2007-07-03 15:12:31.875 184 12308.73 129.55 55353.30 88888.00 2007-07-03 15:12:32.000 184 12308.65 129.53 55353.30 88888.00 2007-07-03 15:12:32.125 184 12308.60 129.53 55353.32 88888.00 2007-07-03 15:12:32.250 184 12308.60 129.57 55353.35 88888.00 2007-07-03 15:12:32.375 184 12308.60 129.62 55353.30 88888.00 2007-07-03 15:12:32.500 184 12308.58 129.60 55353.30 88888.00 2007-07-03 15:12:32.625 184 12308.60 129.60 55353.35 88888.00 2007-07-03 15:12:32.750 184 12308.60 129.62 55353.35 88888.00 2007-07-03 15:12:32.875 184 12308.65 129.68 55353.35 88888.00 2007-07-03 15:12:33.000 184 12308.70 129.65 55353.35 88888.00 2007-07-03 15:12:33.125 184 12308.67 129.68 55353.35 88888.00 2007-07-03 15:12:33.250 184 12308.62 129.70 55353.35 88888.00 2007-07-03 15:12:33.375 184 12308.62 129.68 55353.32 88888.00 2007-07-03 15:12:33.500 184 12308.65 129.65 55353.28 88888.00 2007-07-03 15:12:33.625 184 12308.73 129.75 55353.30 88888.00 2007-07-03 15:12:33.750 184 12308.73 129.78 55353.32 88888.00 2007-07-03 15:12:33.875 184 12308.70 129.82 55353.32 88888.00 2007-07-03 15:12:34.000 184 12308.67 129.80 55353.32 88888.00 2007-07-03 15:12:34.125 184 12308.60 129.75 55353.35 88888.00 2007-07-03 15:12:34.250 184 12308.65 129.75 55353.35 88888.00 2007-07-03 15:12:34.375 184 12308.73 129.78 55353.38 88888.00 2007-07-03 15:12:34.500 184 12308.65 129.80 55353.32 88888.00 2007-07-03 15:12:34.625 184 12308.60 129.80 55353.35 88888.00 2007-07-03 15:12:34.750 184 12308.55 129.80 55353.35 88888.00 2007-07-03 15:12:34.875 184 12308.55 129.75 55353.35 88888.00 2007-07-03 15:12:35.000 184 12308.62 129.78 55353.32 88888.00 2007-07-03 15:12:35.125 184 12308.60 129.82 55353.35 88888.00 2007-07-03 15:12:35.250 184 12308.62 129.82 55353.35 88888.00 2007-07-03 15:12:35.375 184 12308.75 129.85 55353.32 88888.00 2007-07-03 15:12:35.500 184 12308.65 129.85 55353.30 88888.00 2007-07-03 15:12:35.625 184 12308.65 129.93 55353.35 88888.00 2007-07-03 15:12:35.750 184 12308.67 129.95 55353.38 88888.00 2007-07-03 15:12:35.875 184 12308.73 129.93 55353.38 88888.00 2007-07-03 15:12:36.000 184 12308.77 129.93 55353.35 88888.00 2007-07-03 15:12:36.125 184 12308.83 129.95 55353.32 88888.00 2007-07-03 15:12:36.250 184 12308.70 129.90 55353.30 88888.00 2007-07-03 15:12:36.375 184 12308.60 129.90 55353.32 88888.00 2007-07-03 15:12:36.500 184 12308.62 129.88 55353.30 88888.00 2007-07-03 15:12:36.625 184 12308.62 129.88 55353.28 88888.00 2007-07-03 15:12:36.750 184 12308.58 129.82 55353.25 88888.00 2007-07-03 15:12:36.875 184 12308.67 129.90 55353.32 88888.00 2007-07-03 15:12:37.000 184 12308.75 129.97 55353.35 88888.00 2007-07-03 15:12:37.125 184 12308.70 129.97 55353.35 88888.00 2007-07-03 15:12:37.250 184 12308.62 129.97 55353.38 88888.00 2007-07-03 15:12:37.375 184 12308.73 130.00 55353.32 88888.00 2007-07-03 15:12:37.500 184 12308.77 129.97 55353.28 88888.00 2007-07-03 15:12:37.625 184 12308.70 129.95 55353.25 88888.00 2007-07-03 15:12:37.750 184 12308.62 129.97 55353.30 88888.00 2007-07-03 15:12:37.875 184 12308.65 130.00 55353.32 88888.00 2007-07-03 15:12:38.000 184 12308.65 130.03 55353.32 88888.00 2007-07-03 15:12:38.125 184 12308.65 129.97 55353.32 88888.00 2007-07-03 15:12:38.250 184 12308.58 129.95 55353.30 88888.00 2007-07-03 15:12:38.375 184 12308.65 130.00 55353.32 88888.00 2007-07-03 15:12:38.500 184 12308.62 130.00 55353.32 88888.00 2007-07-03 15:12:38.625 184 12308.60 130.00 55353.32 88888.00 2007-07-03 15:12:38.750 184 12308.62 130.05 55353.32 88888.00 2007-07-03 15:12:38.875 184 12308.62 130.12 55353.35 88888.00 2007-07-03 15:12:39.000 184 12308.62 130.07 55353.32 88888.00 2007-07-03 15:12:39.125 184 12308.60 130.05 55353.35 88888.00 2007-07-03 15:12:39.250 184 12308.60 130.10 55353.35 88888.00 2007-07-03 15:12:39.375 184 12308.65 130.20 55353.38 88888.00 2007-07-03 15:12:39.500 184 12308.70 130.20 55353.30 88888.00 2007-07-03 15:12:39.625 184 12308.70 130.18 55353.30 88888.00 2007-07-03 15:12:39.750 184 12308.67 130.18 55353.32 88888.00 2007-07-03 15:12:39.875 184 12308.67 130.15 55353.35 88888.00 2007-07-03 15:12:40.000 184 12308.70 130.15 55353.35 88888.00 2007-07-03 15:12:40.125 184 12308.67 130.18 55353.32 88888.00 2007-07-03 15:12:40.250 184 12308.65 130.18 55353.32 88888.00 2007-07-03 15:12:40.375 184 12308.67 130.18 55353.30 88888.00 2007-07-03 15:12:40.500 184 12308.70 130.20 55353.30 88888.00 2007-07-03 15:12:40.625 184 12308.70 130.22 55353.35 88888.00 2007-07-03 15:12:40.750 184 12308.77 130.22 55353.32 88888.00 2007-07-03 15:12:40.875 184 12308.75 130.20 55353.30 88888.00 2007-07-03 15:12:41.000 184 12308.70 130.22 55353.28 88888.00 2007-07-03 15:12:41.125 184 12308.65 130.25 55353.30 88888.00 2007-07-03 15:12:41.250 184 12308.60 130.25 55353.30 88888.00 2007-07-03 15:12:41.375 184 12308.70 130.22 55353.32 88888.00 2007-07-03 15:12:41.500 184 12308.67 130.25 55353.30 88888.00 2007-07-03 15:12:41.625 184 12308.65 130.22 55353.28 88888.00 2007-07-03 15:12:41.750 184 12308.73 130.20 55353.28 88888.00 2007-07-03 15:12:41.875 184 12308.70 130.22 55353.22 88888.00 2007-07-03 15:12:42.000 184 12308.62 130.25 55353.22 88888.00 2007-07-03 15:12:42.125 184 12308.67 130.28 55353.25 88888.00 2007-07-03 15:12:42.250 184 12308.75 130.28 55353.28 88888.00 2007-07-03 15:12:42.375 184 12308.75 130.28 55353.30 88888.00 2007-07-03 15:12:42.500 184 12308.70 130.28 55353.28 88888.00 2007-07-03 15:12:42.625 184 12308.70 130.32 55353.32 88888.00 2007-07-03 15:12:42.750 184 12308.70 130.30 55353.28 88888.00 2007-07-03 15:12:42.875 184 12308.67 130.28 55353.28 88888.00 2007-07-03 15:12:43.000 184 12308.65 130.25 55353.25 88888.00 2007-07-03 15:12:43.125 184 12308.62 130.25 55353.25 88888.00 2007-07-03 15:12:43.250 184 12308.62 130.25 55353.30 88888.00 2007-07-03 15:12:43.375 184 12308.67 130.28 55353.35 88888.00 2007-07-03 15:12:43.500 184 12308.67 130.28 55353.32 88888.00 2007-07-03 15:12:43.625 184 12308.70 130.30 55353.30 88888.00 2007-07-03 15:12:43.750 184 12308.70 130.32 55353.32 88888.00 2007-07-03 15:12:43.875 184 12308.65 130.38 55353.38 88888.00 2007-07-03 15:12:44.000 184 12308.65 130.35 55353.32 88888.00 2007-07-03 15:12:44.125 184 12308.65 130.32 55353.28 88888.00 2007-07-03 15:12:44.250 184 12308.62 130.30 55353.30 88888.00 2007-07-03 15:12:44.375 184 12308.70 130.35 55353.32 88888.00 2007-07-03 15:12:44.500 184 12308.73 130.38 55353.32 88888.00 2007-07-03 15:12:44.625 184 12308.67 130.35 55353.28 88888.00 2007-07-03 15:12:44.750 184 12308.60 130.32 55353.28 88888.00 2007-07-03 15:12:44.875 184 12308.60 130.30 55353.28 88888.00 2007-07-03 15:12:45.000 184 12308.58 130.30 55353.28 88888.00 2007-07-03 15:12:45.125 184 12308.52 130.30 55353.22 88888.00 2007-07-03 15:12:45.250 184 12308.58 130.32 55353.25 88888.00 2007-07-03 15:12:45.375 184 12308.58 130.38 55353.30 88888.00 2007-07-03 15:12:45.500 184 12308.52 130.35 55353.30 88888.00 2007-07-03 15:12:45.625 184 12308.50 130.38 55353.30 88888.00 2007-07-03 15:12:45.750 184 12308.60 130.40 55353.32 88888.00 2007-07-03 15:12:45.875 184 12308.60 130.35 55353.32 88888.00 2007-07-03 15:12:46.000 184 12308.58 130.30 55353.22 88888.00 2007-07-03 15:12:46.125 184 12308.60 130.35 55353.22 88888.00 2007-07-03 15:12:46.250 184 12308.70 130.38 55353.22 88888.00 2007-07-03 15:12:46.375 184 12308.70 130.35 55353.22 88888.00 2007-07-03 15:12:46.500 184 12308.73 130.38 55353.25 88888.00 2007-07-03 15:12:46.625 184 12308.73 130.43 55353.30 88888.00 2007-07-03 15:12:46.750 184 12308.73 130.43 55353.28 88888.00 2007-07-03 15:12:46.875 184 12308.67 130.35 55353.28 88888.00 2007-07-03 15:12:47.000 184 12308.58 130.35 55353.28 88888.00 2007-07-03 15:12:47.125 184 12308.65 130.38 55353.28 88888.00 2007-07-03 15:12:47.250 184 12308.67 130.43 55353.30 88888.00 2007-07-03 15:12:47.375 184 12308.70 130.50 55353.30 88888.00 2007-07-03 15:12:47.500 184 12308.65 130.45 55353.30 88888.00 2007-07-03 15:12:47.625 184 12308.65 130.40 55353.30 88888.00 2007-07-03 15:12:47.750 184 12308.65 130.40 55353.28 88888.00 2007-07-03 15:12:47.875 184 12308.67 130.43 55353.28 88888.00 2007-07-03 15:12:48.000 184 12308.62 130.43 55353.25 88888.00 2007-07-03 15:12:48.125 184 12308.62 130.45 55353.28 88888.00 2007-07-03 15:12:48.250 184 12308.65 130.47 55353.30 88888.00 2007-07-03 15:12:48.375 184 12308.62 130.43 55353.32 88888.00 2007-07-03 15:12:48.500 184 12308.65 130.45 55353.32 88888.00 2007-07-03 15:12:48.625 184 12308.62 130.47 55353.30 88888.00 2007-07-03 15:12:48.750 184 12308.67 130.45 55353.28 88888.00 2007-07-03 15:12:48.875 184 12308.58 130.40 55353.28 88888.00 2007-07-03 15:12:49.000 184 12308.52 130.40 55353.28 88888.00 2007-07-03 15:12:49.125 184 12308.50 130.47 55353.32 88888.00 2007-07-03 15:12:49.250 184 12308.50 130.55 55353.35 88888.00 2007-07-03 15:12:49.375 184 12308.52 130.53 55353.30 88888.00 2007-07-03 15:12:49.500 184 12308.52 130.53 55353.28 88888.00 2007-07-03 15:12:49.625 184 12308.52 130.57 55353.28 88888.00 2007-07-03 15:12:49.750 184 12308.50 130.53 55353.28 88888.00 2007-07-03 15:12:49.875 184 12308.50 130.53 55353.28 88888.00 2007-07-03 15:12:50.000 184 12308.50 130.53 55353.25 88888.00 2007-07-03 15:12:50.125 184 12308.50 130.55 55353.28 88888.00 2007-07-03 15:12:50.250 184 12308.50 130.55 55353.28 88888.00 2007-07-03 15:12:50.375 184 12308.52 130.57 55353.28 88888.00 2007-07-03 15:12:50.500 184 12308.52 130.60 55353.30 88888.00 2007-07-03 15:12:50.625 184 12308.48 130.60 55353.30 88888.00 2007-07-03 15:12:50.750 184 12308.48 130.55 55353.28 88888.00 2007-07-03 15:12:50.875 184 12308.55 130.53 55353.30 88888.00 2007-07-03 15:12:51.000 184 12308.62 130.60 55353.28 88888.00 2007-07-03 15:12:51.125 184 12308.62 130.60 55353.30 88888.00 2007-07-03 15:12:51.250 184 12308.52 130.55 55353.25 88888.00 2007-07-03 15:12:51.375 184 12308.55 130.55 55353.25 88888.00 2007-07-03 15:12:51.500 184 12308.58 130.60 55353.25 88888.00 2007-07-03 15:12:51.625 184 12308.67 130.62 55353.25 88888.00 2007-07-03 15:12:51.750 184 12308.70 130.55 55353.28 88888.00 2007-07-03 15:12:51.875 184 12308.73 130.62 55353.28 88888.00 2007-07-03 15:12:52.000 184 12308.67 130.60 55353.22 88888.00 2007-07-03 15:12:52.125 184 12308.67 130.62 55353.25 88888.00 2007-07-03 15:12:52.250 184 12308.58 130.60 55353.22 88888.00 2007-07-03 15:12:52.375 184 12308.55 130.60 55353.25 88888.00 2007-07-03 15:12:52.500 184 12308.60 130.62 55353.25 88888.00 2007-07-03 15:12:52.625 184 12308.62 130.62 55353.22 88888.00 2007-07-03 15:12:52.750 184 12308.58 130.60 55353.22 88888.00 2007-07-03 15:12:52.875 184 12308.60 130.62 55353.22 88888.00 2007-07-03 15:12:53.000 184 12308.70 130.62 55353.25 88888.00 2007-07-03 15:12:53.125 184 12308.73 130.68 55353.30 88888.00 2007-07-03 15:12:53.250 184 12308.67 130.70 55353.28 88888.00 2007-07-03 15:12:53.375 184 12308.62 130.70 55353.25 88888.00 2007-07-03 15:12:53.500 184 12308.58 130.70 55353.28 88888.00 2007-07-03 15:12:53.625 184 12308.65 130.72 55353.28 88888.00 2007-07-03 15:12:53.750 184 12308.62 130.72 55353.28 88888.00 2007-07-03 15:12:53.875 184 12308.60 130.70 55353.25 88888.00 2007-07-03 15:12:54.000 184 12308.62 130.68 55353.25 88888.00 2007-07-03 15:12:54.125 184 12308.65 130.78 55353.30 88888.00 2007-07-03 15:12:54.250 184 12308.60 130.82 55353.25 88888.00 2007-07-03 15:12:54.375 184 12308.55 130.80 55353.25 88888.00 2007-07-03 15:12:54.500 184 12308.60 130.78 55353.25 88888.00 2007-07-03 15:12:54.625 184 12308.67 130.85 55353.30 88888.00 2007-07-03 15:12:54.750 184 12308.62 130.78 55353.25 88888.00 2007-07-03 15:12:54.875 184 12308.60 130.82 55353.30 88888.00 2007-07-03 15:12:55.000 184 12308.55 130.82 55353.28 88888.00 2007-07-03 15:12:55.125 184 12308.50 130.80 55353.25 88888.00 2007-07-03 15:12:55.250 184 12308.45 130.78 55353.28 88888.00 2007-07-03 15:12:55.375 184 12308.48 130.80 55353.28 88888.00 2007-07-03 15:12:55.500 184 12308.48 130.80 55353.30 88888.00 2007-07-03 15:12:55.625 184 12308.45 130.78 55353.25 88888.00 2007-07-03 15:12:55.750 184 12308.45 130.78 55353.22 88888.00 2007-07-03 15:12:55.875 184 12308.48 130.80 55353.28 88888.00 2007-07-03 15:12:56.000 184 12308.50 130.82 55353.30 88888.00 2007-07-03 15:12:56.125 184 12308.52 130.85 55353.28 88888.00 2007-07-03 15:12:56.250 184 12308.50 130.78 55353.28 88888.00 2007-07-03 15:12:56.375 184 12308.45 130.82 55353.30 88888.00 2007-07-03 15:12:56.500 184 12308.42 130.85 55353.32 88888.00 2007-07-03 15:12:56.625 184 12308.45 130.82 55353.28 88888.00 2007-07-03 15:12:56.750 184 12308.48 130.82 55353.25 88888.00 2007-07-03 15:12:56.875 184 12308.50 130.82 55353.25 88888.00 2007-07-03 15:12:57.000 184 12308.48 130.78 55353.25 88888.00 2007-07-03 15:12:57.125 184 12308.40 130.72 55353.25 88888.00 2007-07-03 15:12:57.250 184 12308.38 130.78 55353.28 88888.00 2007-07-03 15:12:57.375 184 12308.50 130.80 55353.28 88888.00 2007-07-03 15:12:57.500 184 12308.48 130.78 55353.25 88888.00 2007-07-03 15:12:57.625 184 12308.48 130.78 55353.28 88888.00 2007-07-03 15:12:57.750 184 12308.45 130.80 55353.28 88888.00 2007-07-03 15:12:57.875 184 12308.48 130.82 55353.28 88888.00 2007-07-03 15:12:58.000 184 12308.50 130.88 55353.30 88888.00 2007-07-03 15:12:58.125 184 12308.48 130.88 55353.32 88888.00 2007-07-03 15:12:58.250 184 12308.48 130.80 55353.28 88888.00 2007-07-03 15:12:58.375 184 12308.48 130.78 55353.25 88888.00 2007-07-03 15:12:58.500 184 12308.48 130.75 55353.28 88888.00 2007-07-03 15:12:58.625 184 12308.58 130.82 55353.30 88888.00 2007-07-03 15:12:58.750 184 12308.50 130.85 55353.28 88888.00 2007-07-03 15:12:58.875 184 12308.42 130.78 55353.25 88888.00 2007-07-03 15:12:59.000 184 12308.35 130.78 55353.25 88888.00 2007-07-03 15:12:59.125 184 12308.33 130.72 55353.28 88888.00 2007-07-03 15:12:59.250 184 12308.30 130.78 55353.28 88888.00 2007-07-03 15:12:59.375 184 12308.42 130.78 55353.28 88888.00 2007-07-03 15:12:59.500 184 12308.42 130.75 55353.28 88888.00 2007-07-03 15:12:59.625 184 12308.42 130.78 55353.28 88888.00 2007-07-03 15:12:59.750 184 12308.45 130.80 55353.28 88888.00 2007-07-03 15:12:59.875 184 12308.45 130.80 55353.30 88888.00 2007-07-03 15:13:00.000 184 12308.55 130.80 55353.30 88888.00 2007-07-03 15:13:00.125 184 12308.60 130.80 55353.30 88888.00 2007-07-03 15:13:00.250 184 12308.50 130.80 55353.28 88888.00 2007-07-03 15:13:00.375 184 12308.42 130.78 55353.25 88888.00 2007-07-03 15:13:00.500 184 12308.38 130.75 55353.25 88888.00 2007-07-03 15:13:00.625 184 12308.40 130.75 55353.25 88888.00 2007-07-03 15:13:00.750 184 12308.42 130.72 55353.28 88888.00 2007-07-03 15:13:00.875 184 12308.48 130.78 55353.32 88888.00 2007-07-03 15:13:01.000 184 12308.50 130.80 55353.28 88888.00 2007-07-03 15:13:01.125 184 12308.45 130.82 55353.28 88888.00 2007-07-03 15:13:01.250 184 12308.42 130.85 55353.32 88888.00 2007-07-03 15:13:01.375 184 12308.40 130.78 55353.32 88888.00 2007-07-03 15:13:01.500 184 12308.40 130.78 55353.32 88888.00 2007-07-03 15:13:01.625 184 12308.42 130.80 55353.32 88888.00 2007-07-03 15:13:01.750 184 12308.38 130.82 55353.30 88888.00 2007-07-03 15:13:01.875 184 12308.35 130.82 55353.30 88888.00 2007-07-03 15:13:02.000 184 12308.38 130.80 55353.30 88888.00 2007-07-03 15:13:02.125 184 12308.42 130.80 55353.30 88888.00 2007-07-03 15:13:02.250 184 12308.40 130.78 55353.30 88888.00 2007-07-03 15:13:02.375 184 12308.38 130.80 55353.30 88888.00 2007-07-03 15:13:02.500 184 12308.27 130.80 55353.30 88888.00 2007-07-03 15:13:02.625 184 12308.27 130.82 55353.30 88888.00 2007-07-03 15:13:02.750 184 12308.25 130.80 55353.30 88888.00 2007-07-03 15:13:02.875 184 12308.27 130.80 55353.30 88888.00 2007-07-03 15:13:03.000 184 12308.27 130.78 55353.30 88888.00 2007-07-03 15:13:03.125 184 12308.25 130.78 55353.30 88888.00 2007-07-03 15:13:03.250 184 12308.25 130.80 55353.32 88888.00 2007-07-03 15:13:03.375 184 12308.33 130.80 55353.30 88888.00 2007-07-03 15:13:03.500 184 12308.30 130.75 55353.28 88888.00 2007-07-03 15:13:03.625 184 12308.27 130.72 55353.28 88888.00 2007-07-03 15:13:03.750 184 12308.25 130.72 55353.30 88888.00 2007-07-03 15:13:03.875 184 12308.27 130.75 55353.28 88888.00 2007-07-03 15:13:04.000 184 12308.27 130.68 55353.30 88888.00 2007-07-03 15:13:04.125 184 12308.25 130.68 55353.32 88888.00 2007-07-03 15:13:04.250 184 12308.23 130.72 55353.32 88888.00 2007-07-03 15:13:04.375 184 12308.25 130.72 55353.32 88888.00 2007-07-03 15:13:04.500 184 12308.25 130.68 55353.28 88888.00 2007-07-03 15:13:04.625 184 12308.27 130.70 55353.32 88888.00 2007-07-03 15:13:04.750 184 12308.20 130.70 55353.32 88888.00 2007-07-03 15:13:04.875 184 12308.17 130.78 55353.35 88888.00 2007-07-03 15:13:05.000 184 12308.20 130.75 55353.38 88888.00 2007-07-03 15:13:05.125 184 12308.15 130.75 55353.32 88888.00 2007-07-03 15:13:05.250 184 12308.05 130.72 55353.32 88888.00 2007-07-03 15:13:05.375 184 12308.10 130.70 55353.35 88888.00 2007-07-03 15:13:05.500 184 12308.17 130.75 55353.35 88888.00 2007-07-03 15:13:05.625 184 12308.15 130.70 55353.32 88888.00 2007-07-03 15:13:05.750 184 12308.17 130.70 55353.35 88888.00 2007-07-03 15:13:05.875 184 12308.15 130.68 55353.32 88888.00 2007-07-03 15:13:06.000 184 12308.15 130.62 55353.30 88888.00 2007-07-03 15:13:06.125 184 12308.12 130.60 55353.32 88888.00 2007-07-03 15:13:06.250 184 12308.02 130.65 55353.32 88888.00 2007-07-03 15:13:06.375 184 12308.02 130.68 55353.32 88888.00 2007-07-03 15:13:06.500 184 12308.02 130.65 55353.35 88888.00 2007-07-03 15:13:06.625 184 12308.05 130.65 55353.35 88888.00 2007-07-03 15:13:06.750 184 12308.08 130.68 55353.35 88888.00 2007-07-03 15:13:06.875 184 12308.05 130.68 55353.35 88888.00 2007-07-03 15:13:07.000 184 12308.05 130.62 55353.30 88888.00 2007-07-03 15:13:07.125 184 12308.02 130.57 55353.32 88888.00 2007-07-03 15:13:07.250 184 12308.02 130.57 55353.35 88888.00 2007-07-03 15:13:07.375 184 12308.08 130.62 55353.32 88888.00 2007-07-03 15:13:07.500 184 12308.12 130.65 55353.32 88888.00 2007-07-03 15:13:07.625 184 12308.17 130.62 55353.35 88888.00 2007-07-03 15:13:07.750 184 12308.15 130.60 55353.32 88888.00 2007-07-03 15:13:07.875 184 12308.02 130.60 55353.30 88888.00 2007-07-03 15:13:08.000 184 12308.02 130.57 55353.30 88888.00 2007-07-03 15:13:08.125 184 12308.12 130.62 55353.35 88888.00 2007-07-03 15:13:08.250 184 12308.17 130.62 55353.38 88888.00 2007-07-03 15:13:08.375 184 12308.12 130.60 55353.32 88888.00 2007-07-03 15:13:08.500 184 12308.05 130.50 55353.35 88888.00 2007-07-03 15:13:08.625 184 12308.12 130.57 55353.38 88888.00 2007-07-03 15:13:08.750 184 12308.12 130.62 55353.40 88888.00 2007-07-03 15:13:08.875 184 12308.12 130.57 55353.35 88888.00 2007-07-03 15:13:09.000 184 12308.12 130.47 55353.32 88888.00 2007-07-03 15:13:09.125 184 12308.20 130.53 55353.38 88888.00 2007-07-03 15:13:09.250 184 12308.15 130.50 55353.32 88888.00 2007-07-03 15:13:09.375 184 12308.15 130.47 55353.32 88888.00 2007-07-03 15:13:09.500 184 12308.10 130.45 55353.30 88888.00 2007-07-03 15:13:09.625 184 12308.12 130.47 55353.30 88888.00 2007-07-03 15:13:09.750 184 12308.23 130.50 55353.35 88888.00 2007-07-03 15:13:09.875 184 12308.25 130.53 55353.32 88888.00 2007-07-03 15:13:10.000 184 12308.15 130.50 55353.32 88888.00 2007-07-03 15:13:10.125 184 12308.20 130.50 55353.32 88888.00 2007-07-03 15:13:10.250 184 12308.17 130.50 55353.32 88888.00 2007-07-03 15:13:10.375 184 12308.12 130.47 55353.32 88888.00 2007-07-03 15:13:10.500 184 12308.12 130.45 55353.30 88888.00 2007-07-03 15:13:10.625 184 12308.15 130.53 55353.28 88888.00 2007-07-03 15:13:10.750 184 12308.12 130.47 55353.30 88888.00 2007-07-03 15:13:10.875 184 12308.15 130.43 55353.30 88888.00 2007-07-03 15:13:11.000 184 12308.15 130.45 55353.32 88888.00 2007-07-03 15:13:11.125 184 12308.12 130.43 55353.30 88888.00 2007-07-03 15:13:11.250 184 12308.17 130.40 55353.35 88888.00 2007-07-03 15:13:11.375 184 12308.25 130.45 55353.40 88888.00 2007-07-03 15:13:11.500 184 12308.25 130.50 55353.38 88888.00 2007-07-03 15:13:11.625 184 12308.17 130.45 55353.35 88888.00 2007-07-03 15:13:11.750 184 12308.05 130.40 55353.35 88888.00 2007-07-03 15:13:11.875 184 12308.00 130.40 55353.38 88888.00 2007-07-03 15:13:12.000 184 12308.02 130.43 55353.40 88888.00 2007-07-03 15:13:12.125 184 12308.05 130.43 55353.38 88888.00 2007-07-03 15:13:12.250 184 12308.12 130.47 55353.40 88888.00 2007-07-03 15:13:12.375 184 12308.08 130.50 55353.35 88888.00 2007-07-03 15:13:12.500 184 12308.08 130.43 55353.35 88888.00 2007-07-03 15:13:12.625 184 12308.12 130.43 55353.40 88888.00 2007-07-03 15:13:12.750 184 12308.10 130.40 55353.40 88888.00 2007-07-03 15:13:12.875 184 12308.12 130.40 55353.40 88888.00 2007-07-03 15:13:13.000 184 12308.08 130.30 55353.38 88888.00 2007-07-03 15:13:13.125 184 12308.08 130.32 55353.38 88888.00 2007-07-03 15:13:13.250 184 12308.08 130.30 55353.38 88888.00 2007-07-03 15:13:13.375 184 12308.08 130.28 55353.35 88888.00 2007-07-03 15:13:13.500 184 12308.08 130.30 55353.38 88888.00 2007-07-03 15:13:13.625 184 12308.08 130.32 55353.38 88888.00 2007-07-03 15:13:13.750 184 12308.08 130.35 55353.38 88888.00 2007-07-03 15:13:13.875 184 12308.08 130.38 55353.40 88888.00 2007-07-03 15:13:14.000 184 12308.08 130.35 55353.38 88888.00 2007-07-03 15:13:14.125 184 12308.05 130.32 55353.38 88888.00 2007-07-03 15:13:14.250 184 12308.05 130.32 55353.43 88888.00 2007-07-03 15:13:14.375 184 12308.12 130.38 55353.43 88888.00 2007-07-03 15:13:14.500 184 12308.15 130.40 55353.43 88888.00 2007-07-03 15:13:14.625 184 12308.15 130.38 55353.43 88888.00 2007-07-03 15:13:14.750 184 12308.10 130.30 55353.40 88888.00 2007-07-03 15:13:14.875 184 12308.05 130.25 55353.38 88888.00 2007-07-03 15:13:15.000 184 12308.08 130.28 55353.38 88888.00 2007-07-03 15:13:15.125 184 12308.05 130.18 55353.38 88888.00 2007-07-03 15:13:15.250 184 12308.02 130.15 55353.38 88888.00 2007-07-03 15:13:15.375 184 12308.02 130.22 55353.40 88888.00 2007-07-03 15:13:15.500 184 12308.00 130.25 55353.40 88888.00 2007-07-03 15:13:15.625 184 12307.98 130.25 55353.43 88888.00 2007-07-03 15:13:15.750 184 12307.98 130.22 55353.43 88888.00 2007-07-03 15:13:15.875 184 12308.02 130.18 55353.40 88888.00 2007-07-03 15:13:16.000 184 12308.00 130.12 55353.40 88888.00 2007-07-03 15:13:16.125 184 12307.95 130.18 55353.43 88888.00 2007-07-03 15:13:16.250 184 12307.92 130.25 55353.45 88888.00 2007-07-03 15:13:16.375 184 12307.95 130.22 55353.43 88888.00 2007-07-03 15:13:16.500 184 12307.95 130.18 55353.40 88888.00 2007-07-03 15:13:16.625 184 12307.90 130.15 55353.43 88888.00 2007-07-03 15:13:16.750 184 12307.90 130.18 55353.45 88888.00 2007-07-03 15:13:16.875 184 12307.95 130.20 55353.47 88888.00 2007-07-03 15:13:17.000 184 12308.00 130.18 55353.45 88888.00 2007-07-03 15:13:17.125 184 12307.98 130.15 55353.40 88888.00 2007-07-03 15:13:17.250 184 12307.92 130.05 55353.40 88888.00 2007-07-03 15:13:17.375 184 12307.90 130.03 55353.40 88888.00 2007-07-03 15:13:17.500 184 12307.90 130.12 55353.40 88888.00 2007-07-03 15:13:17.625 184 12307.92 130.10 55353.43 88888.00 2007-07-03 15:13:17.750 184 12307.98 130.07 55353.45 88888.00 2007-07-03 15:13:17.875 184 12307.92 130.03 55353.40 88888.00 2007-07-03 15:13:18.000 184 12307.92 130.00 55353.40 88888.00 2007-07-03 15:13:18.125 184 12307.95 130.05 55353.43 88888.00 2007-07-03 15:13:18.250 184 12307.90 130.05 55353.43 88888.00 2007-07-03 15:13:18.375 184 12307.85 130.00 55353.38 88888.00 2007-07-03 15:13:18.500 184 12307.80 129.97 55353.40 88888.00 2007-07-03 15:13:18.625 184 12307.80 129.97 55353.40 88888.00 2007-07-03 15:13:18.750 184 12307.83 129.97 55353.43 88888.00 2007-07-03 15:13:18.875 184 12307.90 129.95 55353.43 88888.00 2007-07-03 15:13:19.000 184 12307.90 129.93 55353.45 88888.00 2007-07-03 15:13:19.125 184 12307.83 129.95 55353.43 88888.00 2007-07-03 15:13:19.250 184 12307.88 129.90 55353.45 88888.00 2007-07-03 15:13:19.375 184 12307.90 129.88 55353.43 88888.00 2007-07-03 15:13:19.500 184 12307.88 129.90 55353.45 88888.00 2007-07-03 15:13:19.625 184 12307.85 129.93 55353.43 88888.00 2007-07-03 15:13:19.750 184 12307.92 129.88 55353.43 88888.00 2007-07-03 15:13:19.875 184 12307.95 129.85 55353.40 88888.00 2007-07-03 15:13:20.000 184 12307.92 129.82 55353.38 88888.00 2007-07-03 15:13:20.125 184 12307.92 129.85 55353.38 88888.00 2007-07-03 15:13:20.250 184 12308.02 129.85 55353.45 88888.00 2007-07-03 15:13:20.375 184 12308.05 129.85 55353.43 88888.00 2007-07-03 15:13:20.500 184 12308.00 129.75 55353.43 88888.00 2007-07-03 15:13:20.625 184 12307.95 129.75 55353.43 88888.00 2007-07-03 15:13:20.750 184 12307.95 129.80 55353.45 88888.00 2007-07-03 15:13:20.875 184 12307.88 129.82 55353.45 88888.00 2007-07-03 15:13:21.000 184 12307.90 129.78 55353.43 88888.00 2007-07-03 15:13:21.125 184 12307.92 129.72 55353.40 88888.00 2007-07-03 15:13:21.250 184 12307.85 129.68 55353.43 88888.00 2007-07-03 15:13:21.375 184 12307.80 129.70 55353.45 88888.00 2007-07-03 15:13:21.500 184 12307.83 129.70 55353.45 88888.00 2007-07-03 15:13:21.625 184 12307.77 129.60 55353.40 88888.00 2007-07-03 15:13:21.750 184 12307.75 129.60 55353.43 88888.00 2007-07-03 15:13:21.875 184 12307.75 129.65 55353.47 88888.00 2007-07-03 15:13:22.000 184 12307.77 129.68 55353.50 88888.00 2007-07-03 15:13:22.125 184 12307.73 129.60 55353.50 88888.00 2007-07-03 15:13:22.250 184 12307.73 129.57 55353.50 88888.00 2007-07-03 15:13:22.375 184 12307.77 129.62 55353.50 88888.00 2007-07-03 15:13:22.500 184 12307.75 129.60 55353.47 88888.00 2007-07-03 15:13:22.625 184 12307.77 129.57 55353.47 88888.00 2007-07-03 15:13:22.750 184 12307.73 129.57 55353.45 88888.00 2007-07-03 15:13:22.875 184 12307.67 129.55 55353.45 88888.00 2007-07-03 15:13:23.000 184 12307.67 129.53 55353.50 88888.00 2007-07-03 15:13:23.125 184 12307.73 129.50 55353.47 88888.00 2007-07-03 15:13:23.250 184 12307.75 129.50 55353.47 88888.00 2007-07-03 15:13:23.375 184 12307.75 129.45 55353.50 88888.00 2007-07-03 15:13:23.500 184 12307.67 129.50 55353.47 88888.00 2007-07-03 15:13:23.625 184 12307.67 129.47 55353.47 88888.00 2007-07-03 15:13:23.750 184 12307.75 129.43 55353.47 88888.00 2007-07-03 15:13:23.875 184 12307.80 129.45 55353.45 88888.00 2007-07-03 15:13:24.000 184 12307.85 129.45 55353.47 88888.00 2007-07-03 15:13:24.125 184 12307.85 129.43 55353.47 88888.00 2007-07-03 15:13:24.250 184 12307.85 129.43 55353.47 88888.00 2007-07-03 15:13:24.375 184 12307.90 129.40 55353.47 88888.00 2007-07-03 15:13:24.500 184 12307.88 129.35 55353.45 88888.00 2007-07-03 15:13:24.625 184 12307.85 129.38 55353.47 88888.00 2007-07-03 15:13:24.750 184 12307.80 129.38 55353.47 88888.00 2007-07-03 15:13:24.875 184 12307.83 129.38 55353.47 88888.00 2007-07-03 15:13:25.000 184 12307.85 129.32 55353.43 88888.00 2007-07-03 15:13:25.125 184 12307.85 129.25 55353.40 88888.00 2007-07-03 15:13:25.250 184 12307.88 129.25 55353.40 88888.00 2007-07-03 15:13:25.375 184 12307.95 129.32 55353.45 88888.00 2007-07-03 15:13:25.500 184 12307.88 129.30 55353.43 88888.00 2007-07-03 15:13:25.625 184 12307.77 129.28 55353.43 88888.00 2007-07-03 15:13:25.750 184 12307.80 129.28 55353.45 88888.00 2007-07-03 15:13:25.875 184 12307.83 129.32 55353.45 88888.00 2007-07-03 15:13:26.000 184 12307.80 129.32 55353.43 88888.00 2007-07-03 15:13:26.125 184 12307.77 129.28 55353.40 88888.00 2007-07-03 15:13:26.250 184 12307.75 129.22 55353.45 88888.00 2007-07-03 15:13:26.375 184 12307.80 129.25 55353.45 88888.00 2007-07-03 15:13:26.500 184 12307.83 129.25 55353.45 88888.00 2007-07-03 15:13:26.625 184 12307.75 129.22 55353.45 88888.00 2007-07-03 15:13:26.750 184 12307.77 129.22 55353.45 88888.00 2007-07-03 15:13:26.875 184 12307.73 129.25 55353.47 88888.00 2007-07-03 15:13:27.000 184 12307.70 129.30 55353.45 88888.00 2007-07-03 15:13:27.125 184 12307.67 129.25 55353.45 88888.00 2007-07-03 15:13:27.250 184 12307.65 129.18 55353.40 88888.00 2007-07-03 15:13:27.375 184 12307.73 129.18 55353.40 88888.00 2007-07-03 15:13:27.500 184 12307.85 129.20 55353.43 88888.00 2007-07-03 15:13:27.625 184 12307.85 129.18 55353.40 88888.00 2007-07-03 15:13:27.750 184 12307.77 129.12 55353.45 88888.00 2007-07-03 15:13:27.875 184 12307.70 129.15 55353.45 88888.00 2007-07-03 15:13:28.000 184 12307.75 129.18 55353.43 88888.00 2007-07-03 15:13:28.125 184 12307.80 129.18 55353.45 88888.00 2007-07-03 15:13:28.250 184 12307.73 129.20 55353.45 88888.00 2007-07-03 15:13:28.375 184 12307.73 129.18 55353.45 88888.00 2007-07-03 15:13:28.500 184 12307.70 129.15 55353.43 88888.00 2007-07-03 15:13:28.625 184 12307.70 129.10 55353.43 88888.00 2007-07-03 15:13:28.750 184 12307.75 129.12 55353.43 88888.00 2007-07-03 15:13:28.875 184 12307.67 129.12 55353.43 88888.00 2007-07-03 15:13:29.000 184 12307.67 129.15 55353.43 88888.00 2007-07-03 15:13:29.125 184 12307.73 129.12 55353.43 88888.00 2007-07-03 15:13:29.250 184 12307.83 129.07 55353.45 88888.00 2007-07-03 15:13:29.375 184 12307.77 129.07 55353.45 88888.00 2007-07-03 15:13:29.500 184 12307.77 129.10 55353.47 88888.00 2007-07-03 15:13:29.625 184 12307.77 129.15 55353.50 88888.00 2007-07-03 15:13:29.750 184 12307.77 129.12 55353.47 88888.00 2007-07-03 15:13:29.875 184 12307.75 129.07 55353.43 88888.00 2007-07-03 15:13:30.000 184 12307.77 129.03 55353.43 88888.00 2007-07-03 15:13:30.125 184 12307.83 129.05 55353.45 88888.00 2007-07-03 15:13:30.250 184 12307.77 129.12 55353.45 88888.00 2007-07-03 15:13:30.375 184 12307.73 129.07 55353.45 88888.00 2007-07-03 15:13:30.500 184 12307.70 129.05 55353.47 88888.00 2007-07-03 15:13:30.625 184 12307.67 129.00 55353.45 88888.00 2007-07-03 15:13:30.750 184 12307.65 129.00 55353.43 88888.00 2007-07-03 15:13:30.875 184 12307.70 129.00 55353.45 88888.00 2007-07-03 15:13:31.000 184 12307.70 128.97 55353.43 88888.00 2007-07-03 15:13:31.125 184 12307.75 129.00 55353.43 88888.00 2007-07-03 15:13:31.250 184 12307.73 128.97 55353.43 88888.00 2007-07-03 15:13:31.375 184 12307.70 129.03 55353.43 88888.00 2007-07-03 15:13:31.500 184 12307.67 128.95 55353.40 88888.00 2007-07-03 15:13:31.625 184 12307.73 128.93 55353.40 88888.00 2007-07-03 15:13:31.750 184 12307.77 128.95 55353.43 88888.00 2007-07-03 15:13:31.875 184 12307.70 128.97 55353.43 88888.00 2007-07-03 15:13:32.000 184 12307.62 128.97 55353.45 88888.00 2007-07-03 15:13:32.125 184 12307.55 128.95 55353.40 88888.00 2007-07-03 15:13:32.250 184 12307.58 128.90 55353.43 88888.00 2007-07-03 15:13:32.375 184 12307.65 128.95 55353.40 88888.00 2007-07-03 15:13:32.500 184 12307.62 128.88 55353.38 88888.00 2007-07-03 15:13:32.625 184 12307.60 128.88 55353.40 88888.00 2007-07-03 15:13:32.750 184 12307.62 128.93 55353.43 88888.00 2007-07-03 15:13:32.875 184 12307.65 128.93 55353.43 88888.00 2007-07-03 15:13:33.000 184 12307.65 128.93 55353.43 88888.00 2007-07-03 15:13:33.125 184 12307.60 128.90 55353.43 88888.00 2007-07-03 15:13:33.250 184 12307.58 128.97 55353.45 88888.00 2007-07-03 15:13:33.375 184 12307.62 128.93 55353.43 88888.00 2007-07-03 15:13:33.500 184 12307.52 128.85 55353.40 88888.00 2007-07-03 15:13:33.625 184 12307.58 128.88 55353.43 88888.00 2007-07-03 15:13:33.750 184 12307.60 128.88 55353.43 88888.00 2007-07-03 15:13:33.875 184 12307.55 128.82 55353.43 88888.00 2007-07-03 15:13:34.000 184 12307.48 128.82 55353.38 88888.00 2007-07-03 15:13:34.125 184 12307.48 128.85 55353.43 88888.00 2007-07-03 15:13:34.250 184 12307.50 128.90 55353.45 88888.00 2007-07-03 15:13:34.375 184 12307.60 128.88 55353.43 88888.00 2007-07-03 15:13:34.500 184 12307.60 128.85 55353.40 88888.00 2007-07-03 15:13:34.625 184 12307.60 128.85 55353.45 88888.00 2007-07-03 15:13:34.750 184 12307.62 128.88 55353.45 88888.00 2007-07-03 15:13:34.875 184 12307.60 128.88 55353.45 88888.00 2007-07-03 15:13:35.000 184 12307.58 128.85 55353.40 88888.00 2007-07-03 15:13:35.125 184 12307.52 128.82 55353.45 88888.00 2007-07-03 15:13:35.250 184 12307.50 128.85 55353.45 88888.00 2007-07-03 15:13:35.375 184 12307.52 128.85 55353.43 88888.00 2007-07-03 15:13:35.500 184 12307.60 128.85 55353.43 88888.00 2007-07-03 15:13:35.625 184 12307.65 128.85 55353.43 88888.00 2007-07-03 15:13:35.750 184 12307.65 128.82 55353.43 88888.00 2007-07-03 15:13:35.875 184 12307.67 128.80 55353.45 88888.00 2007-07-03 15:13:36.000 184 12307.65 128.75 55353.40 88888.00 2007-07-03 15:13:36.125 184 12307.60 128.72 55353.38 88888.00 2007-07-03 15:13:36.250 184 12307.62 128.75 55353.40 88888.00 2007-07-03 15:13:36.375 184 12307.73 128.82 55353.45 88888.00 2007-07-03 15:13:36.500 184 12307.73 128.82 55353.43 88888.00 2007-07-03 15:13:36.625 184 12307.73 128.78 55353.40 88888.00 2007-07-03 15:13:36.750 184 12307.73 128.75 55353.40 88888.00 2007-07-03 15:13:36.875 184 12307.67 128.78 55353.40 88888.00 2007-07-03 15:13:37.000 184 12307.70 128.78 55353.38 88888.00 2007-07-03 15:13:37.125 184 12307.62 128.75 55353.40 88888.00 2007-07-03 15:13:37.250 184 12307.58 128.75 55353.38 88888.00 2007-07-03 15:13:37.375 184 12307.65 128.78 55353.40 88888.00 2007-07-03 15:13:37.500 184 12307.67 128.75 55353.38 88888.00 2007-07-03 15:13:37.625 184 12307.62 128.72 55353.38 88888.00 2007-07-03 15:13:37.750 184 12307.62 128.70 55353.38 88888.00 2007-07-03 15:13:37.875 184 12307.73 128.70 55353.38 88888.00 2007-07-03 15:13:38.000 184 12307.73 128.70 55353.38 88888.00 2007-07-03 15:13:38.125 184 12307.70 128.72 55353.40 88888.00 2007-07-03 15:13:38.250 184 12307.70 128.75 55353.40 88888.00 2007-07-03 15:13:38.375 184 12307.70 128.75 55353.38 88888.00 2007-07-03 15:13:38.500 184 12307.65 128.72 55353.38 88888.00 2007-07-03 15:13:38.625 184 12307.67 128.68 55353.35 88888.00 2007-07-03 15:13:38.750 184 12307.60 128.70 55353.38 88888.00 2007-07-03 15:13:38.875 184 12307.60 128.72 55353.38 88888.00 2007-07-03 15:13:39.000 184 12307.70 128.70 55353.35 88888.00 2007-07-03 15:13:39.125 184 12307.77 128.70 55353.40 88888.00 2007-07-03 15:13:39.250 184 12307.73 128.68 55353.38 88888.00 2007-07-03 15:13:39.375 184 12307.73 128.68 55353.35 88888.00 2007-07-03 15:13:39.500 184 12307.73 128.72 55353.40 88888.00 2007-07-03 15:13:39.625 184 12307.67 128.65 55353.40 88888.00 2007-07-03 15:13:39.750 184 12307.62 128.65 55353.40 88888.00 2007-07-03 15:13:39.875 184 12307.65 128.68 55353.40 88888.00 2007-07-03 15:13:40.000 184 12307.62 128.62 55353.35 88888.00 2007-07-03 15:13:40.125 184 12307.65 128.65 55353.35 88888.00 2007-07-03 15:13:40.250 184 12307.65 128.62 55353.38 88888.00 2007-07-03 15:13:40.375 184 12307.65 128.62 55353.38 88888.00 2007-07-03 15:13:40.500 184 12307.70 128.60 55353.35 88888.00 2007-07-03 15:13:40.625 184 12307.70 128.65 55353.38 88888.00 2007-07-03 15:13:40.750 184 12307.65 128.65 55353.38 88888.00 2007-07-03 15:13:40.875 184 12307.62 128.65 55353.35 88888.00 2007-07-03 15:13:41.000 184 12307.60 128.62 55353.30 88888.00 2007-07-03 15:13:41.125 184 12307.50 128.57 55353.30 88888.00 2007-07-03 15:13:41.250 184 12307.48 128.50 55353.32 88888.00 2007-07-03 15:13:41.375 184 12307.65 128.55 55353.38 88888.00 2007-07-03 15:13:41.500 184 12307.67 128.57 55353.38 88888.00 2007-07-03 15:13:41.625 184 12307.67 128.60 55353.35 88888.00 2007-07-03 15:13:41.750 184 12307.62 128.60 55353.35 88888.00 2007-07-03 15:13:41.875 184 12307.62 128.60 55353.32 88888.00 2007-07-03 15:13:42.000 184 12307.62 128.55 55353.30 88888.00 2007-07-03 15:13:42.125 184 12307.60 128.55 55353.35 88888.00 2007-07-03 15:13:42.250 184 12307.55 128.53 55353.35 88888.00 2007-07-03 15:13:42.375 184 12307.58 128.57 55353.35 88888.00 2007-07-03 15:13:42.500 184 12307.62 128.62 55353.40 88888.00 2007-07-03 15:13:42.625 184 12307.55 128.60 55353.38 88888.00 2007-07-03 15:13:42.750 184 12307.55 128.57 55353.38 88888.00 2007-07-03 15:13:42.875 184 12307.60 128.55 55353.32 88888.00 2007-07-03 15:13:43.000 184 12307.55 128.53 55353.32 88888.00 2007-07-03 15:13:43.125 184 12307.55 128.55 55353.38 88888.00 2007-07-03 15:13:43.250 184 12307.55 128.50 55353.35 88888.00 2007-07-03 15:13:43.375 184 12307.62 128.53 55353.35 88888.00 2007-07-03 15:13:43.500 184 12307.67 128.57 55353.40 88888.00 2007-07-03 15:13:43.625 184 12307.65 128.60 55353.43 88888.00 2007-07-03 15:13:43.750 184 12307.48 128.55 55353.38 88888.00 2007-07-03 15:13:43.875 184 12307.45 128.47 55353.32 88888.00 2007-07-03 15:13:44.000 184 12307.42 128.50 55353.35 88888.00 2007-07-03 15:13:44.125 184 12307.48 128.57 55353.35 88888.00 2007-07-03 15:13:44.250 184 12307.50 128.57 55353.38 88888.00 2007-07-03 15:13:44.375 184 12307.58 128.60 55353.40 88888.00 2007-07-03 15:13:44.500 184 12307.60 128.53 55353.40 88888.00 2007-07-03 15:13:44.625 184 12307.62 128.50 55353.38 88888.00 2007-07-03 15:13:44.750 184 12307.62 128.50 55353.43 88888.00 2007-07-03 15:13:44.875 184 12307.55 128.55 55353.43 88888.00 2007-07-03 15:13:45.000 184 12307.52 128.53 55353.38 88888.00 2007-07-03 15:13:45.125 184 12307.62 128.50 55353.35 88888.00 2007-07-03 15:13:45.250 184 12307.58 128.50 55353.38 88888.00 2007-07-03 15:13:45.375 184 12307.58 128.53 55353.40 88888.00 2007-07-03 15:13:45.500 184 12307.60 128.53 55353.38 88888.00 2007-07-03 15:13:45.625 184 12307.62 128.45 55353.38 88888.00 2007-07-03 15:13:45.750 184 12307.58 128.43 55353.32 88888.00 2007-07-03 15:13:45.875 184 12307.50 128.43 55353.32 88888.00 2007-07-03 15:13:46.000 184 12307.50 128.45 55353.35 88888.00 2007-07-03 15:13:46.125 184 12307.62 128.50 55353.40 88888.00 2007-07-03 15:13:46.250 184 12307.58 128.50 55353.40 88888.00 2007-07-03 15:13:46.375 184 12307.55 128.45 55353.40 88888.00 2007-07-03 15:13:46.500 184 12307.58 128.45 55353.43 88888.00 2007-07-03 15:13:46.625 184 12307.58 128.47 55353.40 88888.00 2007-07-03 15:13:46.750 184 12307.52 128.47 55353.40 88888.00 2007-07-03 15:13:46.875 184 12307.52 128.47 55353.40 88888.00 2007-07-03 15:13:47.000 184 12307.48 128.45 55353.35 88888.00 2007-07-03 15:13:47.125 184 12307.45 128.40 55353.35 88888.00 2007-07-03 15:13:47.250 184 12307.38 128.30 55353.35 88888.00 2007-07-03 15:13:47.375 184 12307.40 128.35 55353.38 88888.00 2007-07-03 15:13:47.500 184 12307.40 128.35 55353.35 88888.00 2007-07-03 15:13:47.625 184 12307.38 128.38 55353.35 88888.00 2007-07-03 15:13:47.750 184 12307.38 128.38 55353.38 88888.00 2007-07-03 15:13:47.875 184 12307.40 128.38 55353.38 88888.00 2007-07-03 15:13:48.000 184 12307.50 128.40 55353.38 88888.00 2007-07-03 15:13:48.125 184 12307.45 128.40 55353.40 88888.00 2007-07-03 15:13:48.250 184 12307.40 128.32 55353.38 88888.00 2007-07-03 15:13:48.375 184 12307.45 128.28 55353.35 88888.00 2007-07-03 15:13:48.500 184 12307.45 128.32 55353.35 88888.00 2007-07-03 15:13:48.625 184 12307.38 128.30 55353.38 88888.00 2007-07-03 15:13:48.750 184 12307.33 128.28 55353.35 88888.00 2007-07-03 15:13:48.875 184 12307.33 128.28 55353.35 88888.00 2007-07-03 15:13:49.000 184 12307.35 128.25 55353.32 88888.00 2007-07-03 15:13:49.125 184 12307.30 128.28 55353.35 88888.00 2007-07-03 15:13:49.250 184 12307.25 128.32 55353.38 88888.00 2007-07-03 15:13:49.375 184 12307.23 128.35 55353.43 88888.00 2007-07-03 15:13:49.500 184 12307.27 128.35 55353.40 88888.00 2007-07-03 15:13:49.625 184 12307.27 128.32 55353.43 88888.00 2007-07-03 15:13:49.750 184 12307.33 128.30 55353.38 88888.00 2007-07-03 15:13:49.875 184 12307.27 128.25 55353.38 88888.00 2007-07-03 15:13:50.000 184 12307.20 128.18 55353.38 88888.00 2007-07-03 15:13:50.125 184 12307.23 128.20 55353.38 88888.00 2007-07-03 15:13:50.250 184 12307.27 128.22 55353.43 88888.00 2007-07-03 15:13:50.375 184 12307.33 128.22 55353.40 88888.00 2007-07-03 15:13:50.500 184 12307.25 128.20 55353.40 88888.00 2007-07-03 15:13:50.625 184 12307.20 128.15 55353.38 88888.00 2007-07-03 15:13:50.750 184 12307.20 128.12 55353.35 88888.00 2007-07-03 15:13:50.875 184 12307.20 128.12 55353.35 88888.00 2007-07-03 15:13:51.000 184 12307.17 128.07 55353.30 88888.00 2007-07-03 15:13:51.125 184 12307.23 128.12 55353.30 88888.00 2007-07-03 15:13:51.250 184 12307.23 128.15 55353.32 88888.00 2007-07-03 15:13:51.375 184 12307.23 128.10 55353.32 88888.00 2007-07-03 15:13:51.500 184 12307.23 128.07 55353.35 88888.00 2007-07-03 15:13:51.625 184 12307.23 128.15 55353.38 88888.00 2007-07-03 15:13:51.750 184 12307.27 128.10 55353.40 88888.00 2007-07-03 15:13:51.875 184 12307.23 128.10 55353.40 88888.00 2007-07-03 15:13:52.000 184 12307.20 128.12 55353.43 88888.00 2007-07-03 15:13:52.125 184 12307.20 128.07 55353.43 88888.00 2007-07-03 15:13:52.250 184 12307.23 128.05 55353.43 88888.00 2007-07-03 15:13:52.375 184 12307.30 128.07 55353.43 88888.00 2007-07-03 15:13:52.500 184 12307.25 128.12 55353.40 88888.00 2007-07-03 15:13:52.625 184 12307.25 128.05 55353.40 88888.00 2007-07-03 15:13:52.750 184 12307.27 128.10 55353.40 88888.00 2007-07-03 15:13:52.875 184 12307.25 128.07 55353.40 88888.00 2007-07-03 15:13:53.000 184 12307.23 128.03 55353.40 88888.00 2007-07-03 15:13:53.125 184 12307.20 128.03 55353.38 88888.00 2007-07-03 15:13:53.250 184 12307.15 127.97 55353.40 88888.00 2007-07-03 15:13:53.375 184 12307.17 127.97 55353.40 88888.00 2007-07-03 15:13:53.500 184 12307.23 127.97 55353.38 88888.00 2007-07-03 15:13:53.625 184 12307.20 127.92 55353.35 88888.00 2007-07-03 15:13:53.750 184 12307.25 127.97 55353.38 88888.00 2007-07-03 15:13:53.875 184 12307.17 127.92 55353.38 88888.00 2007-07-03 15:13:54.000 184 12307.12 127.88 55353.32 88888.00 2007-07-03 15:13:54.125 184 12307.20 127.88 55353.35 88888.00 2007-07-03 15:13:54.250 184 12307.23 127.95 55353.38 88888.00 2007-07-03 15:13:54.375 184 12307.20 127.92 55353.40 88888.00 2007-07-03 15:13:54.500 184 12307.17 127.97 55353.40 88888.00 2007-07-03 15:13:54.625 184 12307.20 127.97 55353.38 88888.00 2007-07-03 15:13:54.750 184 12307.17 127.95 55353.35 88888.00 2007-07-03 15:13:54.875 184 12307.23 127.95 55353.32 88888.00 2007-07-03 15:13:55.000 184 12307.23 127.92 55353.35 88888.00 2007-07-03 15:13:55.125 184 12307.15 127.90 55353.38 88888.00 2007-07-03 15:13:55.250 184 12307.12 127.90 55353.35 88888.00 2007-07-03 15:13:55.375 184 12307.15 127.92 55353.32 88888.00 2007-07-03 15:13:55.500 184 12307.17 127.92 55353.38 88888.00 2007-07-03 15:13:55.625 184 12307.08 127.83 55353.35 88888.00 2007-07-03 15:13:55.750 184 12307.08 127.83 55353.32 88888.00 2007-07-03 15:13:55.875 184 12307.17 127.88 55353.35 88888.00 2007-07-03 15:13:56.000 184 12307.25 127.90 55353.32 88888.00 2007-07-03 15:13:56.125 184 12307.27 127.88 55353.30 88888.00 2007-07-03 15:13:56.250 184 12307.25 127.85 55353.30 88888.00 2007-07-03 15:13:56.375 184 12307.25 127.90 55353.32 88888.00 2007-07-03 15:13:56.500 184 12307.23 127.85 55353.30 88888.00 2007-07-03 15:13:56.625 184 12307.08 127.78 55353.28 88888.00 2007-07-03 15:13:56.750 184 12307.08 127.83 55353.32 88888.00 2007-07-03 15:13:56.875 184 12307.17 127.83 55353.32 88888.00 2007-07-03 15:13:57.000 184 12307.20 127.83 55353.30 88888.00 2007-07-03 15:13:57.125 184 12307.17 127.75 55353.30 88888.00 2007-07-03 15:13:57.250 184 12307.15 127.78 55353.30 88888.00 2007-07-03 15:13:57.375 184 12307.20 127.85 55353.32 88888.00 2007-07-03 15:13:57.500 184 12307.17 127.83 55353.32 88888.00 2007-07-03 15:13:57.625 184 12307.08 127.80 55353.28 88888.00 2007-07-03 15:13:57.750 184 12307.10 127.80 55353.28 88888.00 2007-07-03 15:13:57.875 184 12307.15 127.80 55353.25 88888.00 2007-07-03 15:13:58.000 184 12307.23 127.78 55353.22 88888.00 2007-07-03 15:13:58.125 184 12307.27 127.75 55353.28 88888.00 2007-07-03 15:13:58.250 184 12307.25 127.80 55353.30 88888.00 2007-07-03 15:13:58.375 184 12307.33 127.83 55353.32 88888.00 2007-07-03 15:13:58.500 184 12307.30 127.78 55353.28 88888.00 2007-07-03 15:13:58.625 184 12307.15 127.67 55353.25 88888.00 2007-07-03 15:13:58.750 184 12307.17 127.70 55353.25 88888.00 2007-07-03 15:13:58.875 184 12307.20 127.72 55353.28 88888.00 2007-07-03 15:13:59.000 184 12307.20 127.80 55353.30 88888.00 2007-07-03 15:13:59.125 184 12307.15 127.75 55353.30 88888.00 2007-07-03 15:13:59.250 184 12307.10 127.67 55353.30 88888.00 2007-07-03 15:13:59.375 184 12307.20 127.75 55353.32 88888.00 2007-07-03 15:13:59.500 184 12307.23 127.75 55353.30 88888.00 2007-07-03 15:13:59.625 184 12307.25 127.80 55353.28 88888.00 2007-07-03 15:13:59.750 184 12307.25 127.78 55353.28 88888.00 2007-07-03 15:13:59.875 184 12307.23 127.75 55353.25 88888.00 2007-07-03 15:14:00.000 184 12307.23 127.70 55353.22 88888.00 2007-07-03 15:14:00.125 184 12307.27 127.67 55353.28 88888.00 2007-07-03 15:14:00.250 184 12307.35 127.67 55353.30 88888.00 2007-07-03 15:14:00.375 184 12307.38 127.67 55353.25 88888.00 2007-07-03 15:14:00.500 184 12307.35 127.67 55353.25 88888.00 2007-07-03 15:14:00.625 184 12307.25 127.70 55353.22 88888.00 2007-07-03 15:14:00.750 184 12307.20 127.70 55353.22 88888.00 2007-07-03 15:14:00.875 184 12307.20 127.70 55353.20 88888.00 2007-07-03 15:14:01.000 184 12307.25 127.75 55353.22 88888.00 2007-07-03 15:14:01.125 184 12307.25 127.70 55353.22 88888.00 2007-07-03 15:14:01.250 184 12307.23 127.70 55353.22 88888.00 2007-07-03 15:14:01.375 184 12307.25 127.72 55353.25 88888.00 2007-07-03 15:14:01.500 184 12307.25 127.75 55353.28 88888.00 2007-07-03 15:14:01.625 184 12307.25 127.78 55353.25 88888.00 2007-07-03 15:14:01.750 184 12307.30 127.78 55353.25 88888.00 2007-07-03 15:14:01.875 184 12307.35 127.80 55353.28 88888.00 2007-07-03 15:14:02.000 184 12307.35 127.72 55353.22 88888.00 2007-07-03 15:14:02.125 184 12307.30 127.70 55353.25 88888.00 2007-07-03 15:14:02.250 184 12307.30 127.65 55353.22 88888.00 2007-07-03 15:14:02.375 184 12307.38 127.67 55353.20 88888.00 2007-07-03 15:14:02.500 184 12307.40 127.70 55353.18 88888.00 2007-07-03 15:14:02.625 184 12307.45 127.75 55353.22 88888.00 2007-07-03 15:14:02.750 184 12307.38 127.70 55353.22 88888.00 2007-07-03 15:14:02.875 184 12307.35 127.72 55353.22 88888.00 2007-07-03 15:14:03.000 184 12307.45 127.75 55353.25 88888.00 2007-07-03 15:14:03.125 184 12307.40 127.70 55353.25 88888.00 2007-07-03 15:14:03.250 184 12307.27 127.70 55353.25 88888.00 2007-07-03 15:14:03.375 184 12307.30 127.72 55353.25 88888.00 2007-07-03 15:14:03.500 184 12307.25 127.67 55353.22 88888.00 2007-07-03 15:14:03.625 184 12307.23 127.65 55353.20 88888.00 2007-07-03 15:14:03.750 184 12307.30 127.70 55353.20 88888.00 2007-07-03 15:14:03.875 184 12307.33 127.75 55353.18 88888.00 2007-07-03 15:14:04.000 184 12307.27 127.78 55353.18 88888.00 2007-07-03 15:14:04.125 184 12307.33 127.72 55353.18 88888.00 2007-07-03 15:14:04.250 184 12307.33 127.70 55353.22 88888.00 2007-07-03 15:14:04.375 184 12307.33 127.67 55353.18 88888.00 2007-07-03 15:14:04.500 184 12307.27 127.70 55353.15 88888.00 2007-07-03 15:14:04.625 184 12307.25 127.75 55353.15 88888.00 2007-07-03 15:14:04.750 184 12307.25 127.75 55353.18 88888.00 2007-07-03 15:14:04.875 184 12307.25 127.75 55353.18 88888.00 2007-07-03 15:14:05.000 184 12307.27 127.78 55353.20 88888.00 2007-07-03 15:14:05.125 184 12307.33 127.75 55353.20 88888.00 2007-07-03 15:14:05.250 184 12307.25 127.67 55353.20 88888.00 2007-07-03 15:14:05.375 184 12307.20 127.72 55353.18 88888.00 2007-07-03 15:14:05.500 184 12307.20 127.72 55353.20 88888.00 2007-07-03 15:14:05.625 184 12307.23 127.72 55353.15 88888.00 2007-07-03 15:14:05.750 184 12307.25 127.72 55353.12 88888.00 2007-07-03 15:14:05.875 184 12307.27 127.75 55353.10 88888.00 2007-07-03 15:14:06.000 184 12307.27 127.75 55353.12 88888.00 2007-07-03 15:14:06.125 184 12307.30 127.80 55353.15 88888.00 2007-07-03 15:14:06.250 184 12307.23 127.80 55353.18 88888.00 2007-07-03 15:14:06.375 184 12307.25 127.83 55353.18 88888.00 2007-07-03 15:14:06.500 184 12307.25 127.85 55353.15 88888.00 2007-07-03 15:14:06.625 184 12307.25 127.83 55353.18 88888.00 2007-07-03 15:14:06.750 184 12307.27 127.80 55353.18 88888.00 2007-07-03 15:14:06.875 184 12307.27 127.85 55353.18 88888.00 2007-07-03 15:14:07.000 184 12307.33 127.88 55353.12 88888.00 2007-07-03 15:14:07.125 184 12307.27 127.88 55353.15 88888.00 2007-07-03 15:14:07.250 184 12307.23 127.88 55353.18 88888.00 2007-07-03 15:14:07.375 184 12307.23 127.85 55353.18 88888.00 2007-07-03 15:14:07.500 184 12307.23 127.78 55353.15 88888.00 2007-07-03 15:14:07.625 184 12307.27 127.78 55353.12 88888.00 2007-07-03 15:14:07.750 184 12307.27 127.83 55353.10 88888.00 2007-07-03 15:14:07.875 184 12307.27 127.85 55353.10 88888.00 2007-07-03 15:14:08.000 184 12307.17 127.83 55353.07 88888.00 2007-07-03 15:14:08.125 184 12307.10 127.75 55353.05 88888.00 2007-07-03 15:14:08.250 184 12307.15 127.80 55353.07 88888.00 2007-07-03 15:14:08.375 184 12307.23 127.85 55353.10 88888.00 2007-07-03 15:14:08.500 184 12307.23 127.85 55353.10 88888.00 2007-07-03 15:14:08.625 184 12307.33 127.90 55353.12 88888.00 2007-07-03 15:14:08.750 184 12307.35 127.95 55353.10 88888.00 2007-07-03 15:14:08.875 184 12307.30 127.90 55353.12 88888.00 2007-07-03 15:14:09.000 184 12307.23 127.90 55353.12 88888.00 2007-07-03 15:14:09.125 184 12307.25 127.92 55353.18 88888.00 2007-07-03 15:14:09.250 184 12307.25 127.83 55353.10 88888.00 2007-07-03 15:14:09.375 184 12307.23 127.88 55353.10 88888.00 2007-07-03 15:14:09.500 184 12307.20 127.90 55353.03 88888.00 2007-07-03 15:14:09.625 184 12307.23 127.90 55353.05 88888.00 2007-07-03 15:14:09.750 184 12307.27 127.85 55353.10 88888.00 2007-07-03 15:14:09.875 184 12307.25 127.95 55353.10 88888.00 2007-07-03 15:14:10.000 184 12307.23 128.00 55353.10 88888.00 2007-07-03 15:14:10.125 184 12307.23 127.97 55353.10 88888.00 2007-07-03 15:14:10.250 184 12307.23 127.92 55353.10 88888.00 2007-07-03 15:14:10.375 184 12307.25 127.92 55353.07 88888.00 2007-07-03 15:14:10.500 184 12307.20 127.92 55353.07 88888.00 2007-07-03 15:14:10.625 184 12307.20 127.90 55353.05 88888.00 2007-07-03 15:14:10.750 184 12307.23 127.88 55353.07 88888.00 2007-07-03 15:14:10.875 184 12307.23 127.95 55353.10 88888.00 2007-07-03 15:14:11.000 184 12307.20 128.00 55353.10 88888.00 2007-07-03 15:14:11.125 184 12307.12 127.97 55353.10 88888.00 2007-07-03 15:14:11.250 184 12307.15 128.00 55353.10 88888.00 2007-07-03 15:14:11.375 184 12307.23 128.00 55353.10 88888.00 2007-07-03 15:14:11.500 184 12307.20 127.97 55353.12 88888.00 2007-07-03 15:14:11.625 184 12307.17 127.97 55353.10 88888.00 2007-07-03 15:14:11.750 184 12307.20 128.05 55353.12 88888.00 2007-07-03 15:14:11.875 184 12307.20 128.05 55353.07 88888.00 2007-07-03 15:14:12.000 184 12307.23 128.03 55353.05 88888.00 2007-07-03 15:14:12.125 184 12307.25 128.05 55353.05 88888.00 2007-07-03 15:14:12.250 184 12307.17 128.03 55353.10 88888.00 2007-07-03 15:14:12.375 184 12307.20 128.05 55353.10 88888.00 2007-07-03 15:14:12.500 184 12307.23 128.12 55353.12 88888.00 2007-07-03 15:14:12.625 184 12307.20 128.12 55353.10 88888.00 2007-07-03 15:14:12.750 184 12307.17 128.12 55353.10 88888.00 2007-07-03 15:14:12.875 184 12307.20 128.15 55353.10 88888.00 2007-07-03 15:14:13.000 184 12307.20 128.15 55353.10 88888.00 2007-07-03 15:14:13.125 184 12307.17 128.12 55353.10 88888.00 2007-07-03 15:14:13.250 184 12307.12 128.12 55353.10 88888.00 2007-07-03 15:14:13.375 184 12307.20 128.15 55353.10 88888.00 2007-07-03 15:14:13.500 184 12307.20 128.12 55353.07 88888.00 2007-07-03 15:14:13.625 184 12307.15 128.15 55353.07 88888.00 2007-07-03 15:14:13.750 184 12307.08 128.12 55353.10 88888.00 2007-07-03 15:14:13.875 184 12307.05 128.15 55353.10 88888.00 2007-07-03 15:14:14.000 184 12307.02 128.20 55353.07 88888.00 2007-07-03 15:14:14.125 184 12307.10 128.22 55353.07 88888.00 2007-07-03 15:14:14.250 184 12307.12 128.25 55353.07 88888.00 2007-07-03 15:14:14.375 184 12307.10 128.22 55353.05 88888.00 2007-07-03 15:14:14.500 184 12307.08 128.18 55353.05 88888.00 2007-07-03 15:14:14.625 184 12307.17 128.28 55353.10 88888.00 2007-07-03 15:14:14.750 184 12307.12 128.28 55353.07 88888.00 2007-07-03 15:14:14.875 184 12307.05 128.28 55353.07 88888.00 2007-07-03 15:14:15.000 184 12306.95 128.35 55353.05 88888.00 2007-07-03 15:14:15.125 184 12306.90 128.35 55353.03 88888.00 2007-07-03 15:14:15.250 184 12307.00 128.28 55353.05 88888.00 2007-07-03 15:14:15.375 184 12307.10 128.30 55353.07 88888.00 2007-07-03 15:14:15.500 184 12307.10 128.35 55353.07 88888.00 2007-07-03 15:14:15.625 184 12307.10 128.50 55353.07 88888.00 2007-07-03 15:14:15.750 184 12307.08 128.45 55353.05 88888.00 2007-07-03 15:14:15.875 184 12307.00 128.35 55353.03 88888.00 2007-07-03 15:14:16.000 184 12306.95 128.32 55352.97 88888.00 2007-07-03 15:14:16.125 184 12306.98 128.40 55352.97 88888.00 2007-07-03 15:14:16.250 184 12307.02 128.43 55353.03 88888.00 2007-07-03 15:14:16.375 184 12307.08 128.43 55353.00 88888.00 2007-07-03 15:14:16.500 184 12306.98 128.47 55353.03 88888.00 2007-07-03 15:14:16.625 184 12306.90 128.47 55353.00 88888.00 2007-07-03 15:14:16.750 184 12306.90 128.45 55353.00 88888.00 2007-07-03 15:14:16.875 184 12306.92 128.45 55353.00 88888.00 2007-07-03 15:14:17.000 184 12306.92 128.47 55353.03 88888.00 2007-07-03 15:14:17.125 184 12306.95 128.47 55353.05 88888.00 2007-07-03 15:14:17.250 184 12306.92 128.47 55353.03 88888.00 2007-07-03 15:14:17.375 184 12306.95 128.53 55353.03 88888.00 2007-07-03 15:14:17.500 184 12306.92 128.53 55353.00 88888.00 2007-07-03 15:14:17.625 184 12306.90 128.53 55353.00 88888.00 2007-07-03 15:14:17.750 184 12306.88 128.57 55353.00 88888.00 2007-07-03 15:14:17.875 184 12306.90 128.60 55353.05 88888.00 2007-07-03 15:14:18.000 184 12306.95 128.65 55353.00 88888.00 2007-07-03 15:14:18.125 184 12306.90 128.65 55353.00 88888.00 2007-07-03 15:14:18.250 184 12306.88 128.60 55353.05 88888.00 2007-07-03 15:14:18.375 184 12306.80 128.62 55353.03 88888.00 2007-07-03 15:14:18.500 184 12306.75 128.65 55353.00 88888.00 2007-07-03 15:14:18.625 184 12306.83 128.65 55353.03 88888.00 2007-07-03 15:14:18.750 184 12306.90 128.70 55353.03 88888.00 2007-07-03 15:14:18.875 184 12306.90 128.70 55353.05 88888.00 2007-07-03 15:14:19.000 184 12306.92 128.78 55353.07 88888.00 2007-07-03 15:14:19.125 184 12306.90 128.75 55353.07 88888.00 2007-07-03 15:14:19.250 184 12306.85 128.70 55353.00 88888.00 2007-07-03 15:14:19.375 184 12306.80 128.70 55352.97 88888.00 2007-07-03 15:14:19.500 184 12306.77 128.78 55352.97 88888.00 2007-07-03 15:14:19.625 184 12306.90 128.80 55353.00 88888.00 2007-07-03 15:14:19.750 184 12306.90 128.80 55352.97 88888.00 2007-07-03 15:14:19.875 184 12306.85 128.82 55352.97 88888.00 2007-07-03 15:14:20.000 184 12306.80 128.82 55352.97 88888.00 2007-07-03 15:14:20.125 184 12306.75 128.80 55352.97 88888.00 2007-07-03 15:14:20.250 184 12306.77 128.85 55352.97 88888.00 2007-07-03 15:14:20.375 184 12306.77 128.90 55352.97 88888.00 2007-07-03 15:14:20.500 184 12306.77 128.95 55352.97 88888.00 2007-07-03 15:14:20.625 184 12306.88 128.95 55352.97 88888.00 2007-07-03 15:14:20.750 184 12306.95 128.97 55353.00 88888.00 2007-07-03 15:14:20.875 184 12306.98 128.97 55353.00 88888.00 2007-07-03 15:14:21.000 184 12306.88 129.00 55352.95 88888.00 2007-07-03 15:14:21.125 184 12306.83 129.00 55352.97 88888.00 2007-07-03 15:14:21.250 184 12306.70 129.00 55352.95 88888.00 2007-07-03 15:14:21.375 184 12306.75 129.03 55352.95 88888.00 2007-07-03 15:14:21.500 184 12306.75 129.05 55352.97 88888.00 2007-07-03 15:14:21.625 184 12306.73 129.07 55352.97 88888.00 2007-07-03 15:14:21.750 184 12306.67 129.07 55352.97 88888.00 2007-07-03 15:14:21.875 184 12306.70 129.12 55352.95 88888.00 2007-07-03 15:14:22.000 184 12306.75 129.18 55352.95 88888.00 2007-07-03 15:14:22.125 184 12306.77 129.18 55352.97 88888.00 2007-07-03 15:14:22.250 184 12306.80 129.12 55352.97 88888.00 2007-07-03 15:14:22.375 184 12306.85 129.12 55352.95 88888.00 2007-07-03 15:14:22.500 184 12306.83 129.15 55352.93 88888.00 2007-07-03 15:14:22.625 184 12306.75 129.22 55352.95 88888.00 2007-07-03 15:14:22.750 184 12306.73 129.30 55352.95 88888.00 2007-07-03 15:14:22.875 184 12306.73 129.20 55352.97 88888.00 2007-07-03 15:14:23.000 184 12306.77 129.20 55352.95 88888.00 2007-07-03 15:14:23.125 184 12306.80 129.25 55352.97 88888.00 2007-07-03 15:14:23.250 184 12306.77 129.25 55352.95 88888.00 2007-07-03 15:14:23.375 184 12306.73 129.25 55352.90 88888.00 2007-07-03 15:14:23.500 184 12306.73 129.28 55352.93 88888.00 2007-07-03 15:14:23.625 184 12306.70 129.32 55352.93 88888.00 2007-07-03 15:14:23.750 184 12306.73 129.32 55352.95 88888.00 2007-07-03 15:14:23.875 184 12306.73 129.32 55352.95 88888.00 2007-07-03 15:14:24.000 184 12306.75 129.38 55352.95 88888.00 2007-07-03 15:14:24.125 184 12306.70 129.38 55353.00 88888.00 2007-07-03 15:14:24.250 184 12306.67 129.32 55352.97 88888.00 2007-07-03 15:14:24.375 184 12306.65 129.35 55352.95 88888.00 2007-07-03 15:14:24.500 184 12306.62 129.40 55352.95 88888.00 2007-07-03 15:14:24.625 184 12306.62 129.40 55352.95 88888.00 2007-07-03 15:14:24.750 184 12306.67 129.43 55352.93 88888.00 2007-07-03 15:14:24.875 184 12306.62 129.45 55352.95 88888.00 2007-07-03 15:14:25.000 184 12306.55 129.50 55352.95 88888.00 2007-07-03 15:14:25.125 184 12306.52 129.50 55353.00 88888.00 2007-07-03 15:14:25.250 184 12306.58 129.50 55353.00 88888.00 2007-07-03 15:14:25.375 184 12306.67 129.53 55352.97 88888.00 2007-07-03 15:14:25.500 184 12306.70 129.57 55352.97 88888.00 2007-07-03 15:14:25.625 184 12306.62 129.53 55352.95 88888.00 2007-07-03 15:14:25.750 184 12306.55 129.47 55352.90 88888.00 2007-07-03 15:14:25.875 184 12306.50 129.55 55352.93 88888.00 2007-07-03 15:14:26.000 184 12306.50 129.62 55352.95 88888.00 2007-07-03 15:14:26.125 184 12306.55 129.62 55352.95 88888.00 2007-07-03 15:14:26.250 184 12306.42 129.57 55352.95 88888.00 2007-07-03 15:14:26.375 184 12306.45 129.60 55352.95 88888.00 2007-07-03 15:14:26.500 184 12306.45 129.60 55352.93 88888.00 2007-07-03 15:14:26.625 184 12306.48 129.60 55352.90 88888.00 2007-07-03 15:14:26.750 184 12306.50 129.65 55352.93 88888.00 2007-07-03 15:14:26.875 184 12306.58 129.68 55352.95 88888.00 2007-07-03 15:14:27.000 184 12306.58 129.62 55352.95 88888.00 2007-07-03 15:14:27.125 184 12306.55 129.62 55352.95 88888.00 2007-07-03 15:14:27.250 184 12306.50 129.72 55352.97 88888.00 2007-07-03 15:14:27.375 184 12306.48 129.68 55352.95 88888.00 2007-07-03 15:14:27.500 184 12306.35 129.62 55352.93 88888.00 2007-07-03 15:14:27.625 184 12306.42 129.70 55352.95 88888.00 2007-07-03 15:14:27.750 184 12306.50 129.78 55352.95 88888.00 2007-07-03 15:14:27.875 184 12306.48 129.75 55352.95 88888.00 2007-07-03 15:14:28.000 184 12306.45 129.80 55352.95 88888.00 2007-07-03 15:14:28.125 184 12306.45 129.82 55352.97 88888.00 2007-07-03 15:14:28.250 184 12306.40 129.80 55352.97 88888.00 2007-07-03 15:14:28.375 184 12306.45 129.80 55352.93 88888.00 2007-07-03 15:14:28.500 184 12306.45 129.85 55352.93 88888.00 2007-07-03 15:14:28.625 184 12306.42 129.82 55352.93 88888.00 2007-07-03 15:14:28.750 184 12306.33 129.78 55352.90 88888.00 2007-07-03 15:14:28.875 184 12306.35 129.82 55352.95 88888.00 2007-07-03 15:14:29.000 184 12306.45 129.88 55353.00 88888.00 2007-07-03 15:14:29.125 184 12306.52 129.90 55353.00 88888.00 2007-07-03 15:14:29.250 184 12306.42 129.90 55352.95 88888.00 2007-07-03 15:14:29.375 184 12306.40 129.90 55352.93 88888.00 2007-07-03 15:14:29.500 184 12306.40 129.93 55352.93 88888.00 2007-07-03 15:14:29.625 184 12306.40 129.88 55352.95 88888.00 2007-07-03 15:14:29.750 184 12306.45 129.88 55353.00 88888.00 2007-07-03 15:14:29.875 184 12306.45 129.90 55353.00 88888.00 2007-07-03 15:14:30.000 184 12306.40 129.88 55352.97 88888.00 2007-07-03 15:14:30.125 184 12306.38 129.97 55352.97 88888.00 2007-07-03 15:14:30.250 184 12306.38 130.05 55353.00 88888.00 2007-07-03 15:14:30.375 184 12306.33 130.03 55353.00 88888.00 2007-07-03 15:14:30.500 184 12306.27 129.97 55352.95 88888.00 2007-07-03 15:14:30.625 184 12306.23 129.97 55352.95 88888.00 2007-07-03 15:14:30.750 184 12306.25 130.00 55352.95 88888.00 2007-07-03 15:14:30.875 184 12306.17 130.00 55352.97 88888.00 2007-07-03 15:14:31.000 184 12306.20 130.05 55352.97 88888.00 2007-07-03 15:14:31.125 184 12306.17 130.05 55352.95 88888.00 2007-07-03 15:14:31.250 184 12306.17 130.07 55353.00 88888.00 2007-07-03 15:14:31.375 184 12306.17 130.07 55353.00 88888.00 2007-07-03 15:14:31.500 184 12306.17 130.05 55352.97 88888.00 2007-07-03 15:14:31.625 184 12306.17 130.07 55353.00 88888.00 2007-07-03 15:14:31.750 184 12306.15 130.07 55353.00 88888.00 2007-07-03 15:14:31.875 184 12306.15 130.07 55352.97 88888.00 2007-07-03 15:14:32.000 184 12306.17 130.12 55353.00 88888.00 2007-07-03 15:14:32.125 184 12306.15 130.12 55353.00 88888.00 2007-07-03 15:14:32.250 184 12306.15 130.10 55353.00 88888.00 2007-07-03 15:14:32.375 184 12306.08 130.05 55352.97 88888.00 2007-07-03 15:14:32.500 184 12306.12 130.03 55353.00 88888.00 2007-07-03 15:14:32.625 184 12306.17 130.12 55353.00 88888.00 2007-07-03 15:14:32.750 184 12306.12 130.12 55353.00 88888.00 2007-07-03 15:14:32.875 184 12306.12 130.12 55353.00 88888.00 2007-07-03 15:14:33.000 184 12306.12 130.12 55353.00 88888.00 2007-07-03 15:14:33.125 184 12306.02 130.05 55352.97 88888.00 2007-07-03 15:14:33.250 184 12305.95 130.00 55352.95 88888.00 2007-07-03 15:14:33.375 184 12305.98 130.05 55353.00 88888.00 2007-07-03 15:14:33.500 184 12306.00 130.07 55353.03 88888.00 2007-07-03 15:14:33.625 184 12306.05 130.07 55353.03 88888.00 2007-07-03 15:14:33.750 184 12306.05 130.15 55353.05 88888.00 2007-07-03 15:14:33.875 184 12306.02 130.12 55352.97 88888.00 2007-07-03 15:14:34.000 184 12306.08 130.10 55352.97 88888.00 2007-07-03 15:14:34.125 184 12306.12 130.12 55353.00 88888.00 2007-07-03 15:14:34.250 184 12306.02 130.15 55353.03 88888.00 2007-07-03 15:14:34.375 184 12305.95 130.12 55353.05 88888.00 2007-07-03 15:14:34.500 184 12305.90 130.15 55353.00 88888.00 2007-07-03 15:14:34.625 184 12305.98 130.15 55353.05 88888.00 2007-07-03 15:14:34.750 184 12305.98 130.12 55353.00 88888.00 2007-07-03 15:14:34.875 184 12305.98 130.20 55353.03 88888.00 2007-07-03 15:14:35.000 184 12305.92 130.20 55353.03 88888.00 2007-07-03 15:14:35.125 184 12305.95 130.20 55353.03 88888.00 2007-07-03 15:14:35.250 184 12305.92 130.15 55352.97 88888.00 2007-07-03 15:14:35.375 184 12305.90 130.18 55352.97 88888.00 2007-07-03 15:14:35.500 184 12305.88 130.18 55353.00 88888.00 2007-07-03 15:14:35.625 184 12305.83 130.18 55353.00 88888.00 2007-07-03 15:14:35.750 184 12305.83 130.22 55352.97 88888.00 2007-07-03 15:14:35.875 184 12305.85 130.25 55353.00 88888.00 2007-07-03 15:14:36.000 184 12305.80 130.25 55352.97 88888.00 2007-07-03 15:14:36.125 184 12305.80 130.25 55353.03 88888.00 2007-07-03 15:14:36.250 184 12305.80 130.25 55353.03 88888.00 2007-07-03 15:14:36.375 184 12305.77 130.22 55353.00 88888.00 2007-07-03 15:14:36.500 184 12305.80 130.22 55352.97 88888.00 2007-07-03 15:14:36.625 184 12305.83 130.22 55353.00 88888.00 2007-07-03 15:14:36.750 184 12305.83 130.25 55353.03 88888.00 2007-07-03 15:14:36.875 184 12305.75 130.22 55353.03 88888.00 2007-07-03 15:14:37.000 184 12305.75 130.22 55353.03 88888.00 2007-07-03 15:14:37.125 184 12305.80 130.28 55353.03 88888.00 2007-07-03 15:14:37.250 184 12305.67 130.18 55353.05 88888.00 2007-07-03 15:14:37.375 184 12305.70 130.22 55353.05 88888.00 2007-07-03 15:14:37.500 184 12305.73 130.28 55353.05 88888.00 2007-07-03 15:14:37.625 184 12305.67 130.22 55353.05 88888.00 2007-07-03 15:14:37.750 184 12305.65 130.20 55353.07 88888.00 2007-07-03 15:14:37.875 184 12305.65 130.22 55353.07 88888.00 2007-07-03 15:14:38.000 184 12305.67 130.25 55353.07 88888.00 2007-07-03 15:14:38.125 184 12305.62 130.22 55353.07 88888.00 2007-07-03 15:14:38.250 184 12305.52 130.15 55353.05 88888.00 2007-07-03 15:14:38.375 184 12305.55 130.18 55353.07 88888.00 2007-07-03 15:14:38.500 184 12305.58 130.22 55353.07 88888.00 2007-07-03 15:14:38.625 184 12305.58 130.22 55353.05 88888.00 2007-07-03 15:14:38.750 184 12305.55 130.25 55353.05 88888.00 2007-07-03 15:14:38.875 184 12305.50 130.22 55353.05 88888.00 2007-07-03 15:14:39.000 184 12305.42 130.20 55353.03 88888.00 2007-07-03 15:14:39.125 184 12305.40 130.20 55353.05 88888.00 2007-07-03 15:14:39.250 184 12305.42 130.22 55353.05 88888.00 2007-07-03 15:14:39.375 184 12305.50 130.25 55353.00 88888.00 2007-07-03 15:14:39.500 184 12305.45 130.20 55353.03 88888.00 2007-07-03 15:14:39.625 184 12305.45 130.20 55353.05 88888.00 2007-07-03 15:14:39.750 184 12305.50 130.22 55353.05 88888.00 2007-07-03 15:14:39.875 184 12305.58 130.30 55353.07 88888.00 2007-07-03 15:14:40.000 184 12305.58 130.30 55353.05 88888.00 2007-07-03 15:14:40.125 184 12305.48 130.22 55353.07 88888.00 2007-07-03 15:14:40.250 184 12305.33 130.20 55353.05 88888.00 2007-07-03 15:14:40.375 184 12305.33 130.25 55353.03 88888.00 2007-07-03 15:14:40.500 184 12305.35 130.28 55353.00 88888.00 2007-07-03 15:14:40.625 184 12305.38 130.28 55353.07 88888.00 2007-07-03 15:14:40.750 184 12305.40 130.22 55353.10 88888.00 2007-07-03 15:14:40.875 184 12305.42 130.22 55353.10 88888.00 2007-07-03 15:14:41.000 184 12305.42 130.30 55353.10 88888.00 2007-07-03 15:14:41.125 184 12305.42 130.28 55353.10 88888.00 2007-07-03 15:14:41.250 184 12305.38 130.22 55353.12 88888.00 2007-07-03 15:14:41.375 184 12305.38 130.25 55353.10 88888.00 2007-07-03 15:14:41.500 184 12305.30 130.20 55353.05 88888.00 2007-07-03 15:14:41.625 184 12305.27 130.20 55353.05 88888.00 2007-07-03 15:14:41.750 184 12305.30 130.22 55353.07 88888.00 2007-07-03 15:14:41.875 184 12305.30 130.22 55353.05 88888.00 2007-07-03 15:14:42.000 184 12305.30 130.22 55353.07 88888.00 2007-07-03 15:14:42.125 184 12305.27 130.28 55353.10 88888.00 2007-07-03 15:14:42.250 184 12305.25 130.30 55353.10 88888.00 2007-07-03 15:14:42.375 184 12305.25 130.30 55353.07 88888.00 2007-07-03 15:14:42.500 184 12305.25 130.22 55353.07 88888.00 2007-07-03 15:14:42.625 184 12305.25 130.25 55353.10 88888.00 2007-07-03 15:14:42.750 184 12305.27 130.25 55353.10 88888.00 2007-07-03 15:14:42.875 184 12305.30 130.25 55353.07 88888.00 2007-07-03 15:14:43.000 184 12305.33 130.20 55353.05 88888.00 2007-07-03 15:14:43.125 184 12305.33 130.25 55353.10 88888.00 2007-07-03 15:14:43.250 184 12305.25 130.25 55353.10 88888.00 2007-07-03 15:14:43.375 184 12305.27 130.28 55353.07 88888.00 2007-07-03 15:14:43.500 184 12305.27 130.32 55353.10 88888.00 2007-07-03 15:14:43.625 184 12305.27 130.32 55353.10 88888.00 2007-07-03 15:14:43.750 184 12305.25 130.30 55353.12 88888.00 2007-07-03 15:14:43.875 184 12305.20 130.25 55353.07 88888.00 2007-07-03 15:14:44.000 184 12305.25 130.28 55353.07 88888.00 2007-07-03 15:14:44.125 184 12305.35 130.28 55353.10 88888.00 2007-07-03 15:14:44.250 184 12305.30 130.25 55353.12 88888.00 2007-07-03 15:14:44.375 184 12305.33 130.28 55353.12 88888.00 2007-07-03 15:14:44.500 184 12305.25 130.22 55353.10 88888.00 2007-07-03 15:14:44.625 184 12305.20 130.22 55353.10 88888.00 2007-07-03 15:14:44.750 184 12305.23 130.28 55353.15 88888.00 2007-07-03 15:14:44.875 184 12305.25 130.30 55353.15 88888.00 2007-07-03 15:14:45.000 184 12305.17 130.25 55353.10 88888.00 2007-07-03 15:14:45.125 184 12305.17 130.25 55353.10 88888.00 2007-07-03 15:14:45.250 184 12305.08 130.18 55353.10 88888.00 2007-07-03 15:14:45.375 184 12305.15 130.20 55353.10 88888.00 2007-07-03 15:14:45.500 184 12305.25 130.20 55353.07 88888.00 2007-07-03 15:14:45.625 184 12305.23 130.18 55353.05 88888.00 2007-07-03 15:14:45.750 184 12305.27 130.20 55353.07 88888.00 2007-07-03 15:14:45.875 184 12305.33 130.20 55353.10 88888.00 2007-07-03 15:14:46.000 184 12305.33 130.25 55353.10 88888.00 2007-07-03 15:14:46.125 184 12305.27 130.25 55353.10 88888.00 2007-07-03 15:14:46.250 184 12305.23 130.20 55353.10 88888.00 2007-07-03 15:14:46.375 184 12305.33 130.18 55353.12 88888.00 2007-07-03 15:14:46.500 184 12305.30 130.20 55353.15 88888.00 2007-07-03 15:14:46.625 184 12305.30 130.22 55353.12 88888.00 2007-07-03 15:14:46.750 184 12305.25 130.22 55353.10 88888.00 2007-07-03 15:14:46.875 184 12305.27 130.25 55353.07 88888.00 2007-07-03 15:14:47.000 184 12305.30 130.22 55353.07 88888.00 2007-07-03 15:14:47.125 184 12305.27 130.22 55353.10 88888.00 2007-07-03 15:14:47.250 184 12305.25 130.20 55353.10 88888.00 2007-07-03 15:14:47.375 184 12305.25 130.25 55353.10 88888.00 2007-07-03 15:14:47.500 184 12305.35 130.28 55353.10 88888.00 2007-07-03 15:14:47.625 184 12305.38 130.22 55353.10 88888.00 2007-07-03 15:14:47.750 184 12305.35 130.22 55353.10 88888.00 2007-07-03 15:14:47.875 184 12305.35 130.22 55353.12 88888.00 2007-07-03 15:14:48.000 184 12305.27 130.22 55353.12 88888.00 2007-07-03 15:14:48.125 184 12305.20 130.25 55353.12 88888.00 2007-07-03 15:14:48.250 184 12305.15 130.18 55353.12 88888.00 2007-07-03 15:14:48.375 184 12305.12 130.15 55353.10 88888.00 2007-07-03 15:14:48.500 184 12305.15 130.12 55353.10 88888.00 2007-07-03 15:14:48.625 184 12305.23 130.15 55353.12 88888.00 2007-07-03 15:14:48.750 184 12305.20 130.20 55353.12 88888.00 2007-07-03 15:14:48.875 184 12305.20 130.28 55353.12 88888.00 2007-07-03 15:14:49.000 184 12305.15 130.25 55353.12 88888.00 2007-07-03 15:14:49.125 184 12305.10 130.15 55353.15 88888.00 2007-07-03 15:14:49.250 184 12305.12 130.15 55353.12 88888.00 2007-07-03 15:14:49.375 184 12305.15 130.12 55353.07 88888.00 2007-07-03 15:14:49.500 184 12305.15 130.10 55353.10 88888.00 2007-07-03 15:14:49.625 184 12305.12 130.12 55353.07 88888.00 2007-07-03 15:14:49.750 184 12305.25 130.15 55353.10 88888.00 2007-07-03 15:14:49.875 184 12305.27 130.12 55353.07 88888.00 2007-07-03 15:14:50.000 184 12305.25 130.10 55353.07 88888.00 2007-07-03 15:14:50.125 184 12305.17 130.05 55353.07 88888.00 2007-07-03 15:14:50.250 184 12305.15 130.07 55353.07 88888.00 2007-07-03 15:14:50.375 184 12305.20 130.10 55353.07 88888.00 2007-07-03 15:14:50.500 184 12305.15 130.07 55353.05 88888.00 2007-07-03 15:14:50.625 184 12305.08 130.10 55353.07 88888.00 2007-07-03 15:14:50.750 184 12305.15 130.15 55353.12 88888.00 2007-07-03 15:14:50.875 184 12305.27 130.15 55353.10 88888.00 2007-07-03 15:14:51.000 184 12305.27 130.12 55353.07 88888.00 2007-07-03 15:14:51.125 184 12305.23 130.10 55353.05 88888.00 2007-07-03 15:14:51.250 184 12305.12 130.05 55353.03 88888.00 2007-07-03 15:14:51.375 184 12305.17 130.10 55353.07 88888.00 2007-07-03 15:14:51.500 184 12305.15 130.10 55353.05 88888.00 2007-07-03 15:14:51.625 184 12305.17 130.07 55353.05 88888.00 2007-07-03 15:14:51.750 184 12305.23 130.00 55353.07 88888.00 2007-07-03 15:14:51.875 184 12305.17 130.05 55353.05 88888.00 2007-07-03 15:14:52.000 184 12305.15 130.07 55353.05 88888.00 2007-07-03 15:14:52.125 184 12305.20 130.10 55353.03 88888.00 2007-07-03 15:14:52.250 184 12305.17 130.03 55353.05 88888.00 2007-07-03 15:14:52.375 184 12305.15 130.05 55353.07 88888.00 2007-07-03 15:14:52.500 184 12305.15 130.00 55353.05 88888.00 2007-07-03 15:14:52.625 184 12305.17 130.03 55353.07 88888.00 2007-07-03 15:14:52.750 184 12305.20 130.10 55353.07 88888.00 2007-07-03 15:14:52.875 184 12305.25 130.03 55353.05 88888.00 2007-07-03 15:14:53.000 184 12305.15 129.95 55353.03 88888.00 2007-07-03 15:14:53.125 184 12305.10 129.95 55353.07 88888.00 2007-07-03 15:14:53.250 184 12305.12 129.95 55353.05 88888.00 2007-07-03 15:14:53.375 184 12305.20 129.97 55353.03 88888.00 2007-07-03 15:14:53.500 184 12305.23 129.95 55353.03 88888.00 2007-07-03 15:14:53.625 184 12305.25 129.95 55353.05 88888.00 2007-07-03 15:14:53.750 184 12305.20 129.95 55353.03 88888.00 2007-07-03 15:14:53.875 184 12305.20 129.95 55353.03 88888.00 2007-07-03 15:14:54.000 184 12305.25 129.97 55353.05 88888.00 2007-07-03 15:14:54.125 184 12305.27 130.03 55353.07 88888.00 2007-07-03 15:14:54.250 184 12305.25 129.97 55353.05 88888.00 2007-07-03 15:14:54.375 184 12305.17 129.93 55353.00 88888.00 2007-07-03 15:14:54.500 184 12305.10 129.90 55353.00 88888.00 2007-07-03 15:14:54.625 184 12305.12 129.93 55353.03 88888.00 2007-07-03 15:14:54.750 184 12305.23 129.95 55353.00 88888.00 2007-07-03 15:14:54.875 184 12305.23 129.95 55353.05 88888.00 2007-07-03 15:14:55.000 184 12305.15 129.90 55353.03 88888.00 2007-07-03 15:14:55.125 184 12305.12 129.95 55353.03 88888.00 2007-07-03 15:14:55.250 184 12305.20 129.90 55353.03 88888.00 2007-07-03 15:14:55.375 184 12305.33 129.93 55353.03 88888.00 2007-07-03 15:14:55.500 184 12305.33 129.93 55352.97 88888.00 2007-07-03 15:14:55.625 184 12305.33 129.88 55353.00 88888.00 2007-07-03 15:14:55.750 184 12305.30 129.90 55353.07 88888.00 2007-07-03 15:14:55.875 184 12305.30 129.93 55353.07 88888.00 2007-07-03 15:14:56.000 184 12305.27 129.93 55353.05 88888.00 2007-07-03 15:14:56.125 184 12305.27 129.93 55353.07 88888.00 2007-07-03 15:14:56.250 184 12305.27 129.90 55353.05 88888.00 2007-07-03 15:14:56.375 184 12305.27 129.90 55353.05 88888.00 2007-07-03 15:14:56.500 184 12305.20 129.82 55352.95 88888.00 2007-07-03 15:14:56.625 184 12305.30 129.82 55352.97 88888.00 2007-07-03 15:14:56.750 184 12305.33 129.85 55353.00 88888.00 2007-07-03 15:14:56.875 184 12305.33 129.82 55353.00 88888.00 2007-07-03 15:14:57.000 184 12305.38 129.82 55353.00 88888.00 2007-07-03 15:14:57.125 184 12305.35 129.82 55353.03 88888.00 2007-07-03 15:14:57.250 184 12305.33 129.82 55353.05 88888.00 2007-07-03 15:14:57.375 184 12305.33 129.82 55353.00 88888.00 2007-07-03 15:14:57.500 184 12305.40 129.80 55353.00 88888.00 2007-07-03 15:14:57.625 184 12305.45 129.82 55353.03 88888.00 2007-07-03 15:14:57.750 184 12305.45 129.85 55353.00 88888.00 2007-07-03 15:14:57.875 184 12305.45 129.85 55352.97 88888.00 2007-07-03 15:14:58.000 184 12305.45 129.80 55353.00 88888.00 2007-07-03 15:14:58.125 184 12305.52 129.78 55353.00 88888.00 2007-07-03 15:14:58.250 184 12305.52 129.75 55352.95 88888.00 2007-07-03 15:14:58.375 184 12305.55 129.78 55352.95 88888.00 2007-07-03 15:14:58.500 184 12305.65 129.82 55352.97 88888.00 2007-07-03 15:14:58.625 184 12305.60 129.82 55353.00 88888.00 2007-07-03 15:14:58.750 184 12305.55 129.78 55352.95 88888.00 2007-07-03 15:14:58.875 184 12305.55 129.80 55352.97 88888.00 2007-07-03 15:14:59.000 184 12305.50 129.75 55352.97 88888.00 2007-07-03 15:14:59.125 184 12305.52 129.78 55352.97 88888.00 2007-07-03 15:14:59.250 184 12305.52 129.80 55352.95 88888.00 2007-07-03 15:14:59.375 184 12305.55 129.80 55352.93 88888.00 2007-07-03 15:14:59.500 184 12305.55 129.75 55352.93 88888.00 2007-07-03 15:14:59.625 184 12305.52 129.70 55352.95 88888.00 2007-07-03 15:14:59.750 184 12305.60 129.75 55352.95 88888.00 2007-07-03 15:14:59.875 184 12305.60 129.80 55352.95 88888.00 2007-07-03 15:15:00.000 184 12305.52 129.78 55352.93 88888.00 2007-07-03 15:15:00.125 184 12305.45 129.78 55352.90 88888.00 2007-07-03 15:15:00.250 184 12305.48 129.75 55352.93 88888.00 2007-07-03 15:15:00.375 184 12305.58 129.75 55352.90 88888.00 2007-07-03 15:15:00.500 184 12305.67 129.85 55352.93 88888.00 2007-07-03 15:15:00.625 184 12305.77 129.85 55352.95 88888.00 2007-07-03 15:15:00.750 184 12305.70 129.82 55352.95 88888.00 2007-07-03 15:15:00.875 184 12305.62 129.82 55352.93 88888.00 2007-07-03 15:15:01.000 184 12305.65 129.78 55352.90 88888.00 2007-07-03 15:15:01.125 184 12305.75 129.78 55352.93 88888.00 2007-07-03 15:15:01.250 184 12305.85 129.82 55352.95 88888.00 2007-07-03 15:15:01.375 184 12305.92 129.88 55352.95 88888.00 2007-07-03 15:15:01.500 184 12305.77 129.78 55352.90 88888.00 2007-07-03 15:15:01.625 184 12305.75 129.78 55352.88 88888.00 2007-07-03 15:15:01.750 184 12305.83 129.85 55352.90 88888.00 2007-07-03 15:15:01.875 184 12305.88 129.90 55352.93 88888.00 2007-07-03 15:15:02.000 184 12305.88 129.85 55352.90 88888.00 2007-07-03 15:15:02.125 184 12305.90 129.82 55352.88 88888.00 2007-07-03 15:15:02.250 184 12305.90 129.78 55352.88 88888.00 2007-07-03 15:15:02.375 184 12305.88 129.80 55352.88 88888.00 2007-07-03 15:15:02.500 184 12305.92 129.82 55352.88 88888.00 2007-07-03 15:15:02.625 184 12305.92 129.85 55352.82 88888.00 2007-07-03 15:15:02.750 184 12305.95 129.93 55352.85 88888.00 2007-07-03 15:15:02.875 184 12305.98 129.93 55352.90 88888.00 2007-07-03 15:15:03.000 184 12306.00 129.90 55352.88 88888.00 2007-07-03 15:15:03.125 184 12306.02 129.88 55352.88 88888.00 2007-07-03 15:15:03.250 184 12306.05 129.88 55352.85 88888.00 2007-07-03 15:15:03.375 184 12306.08 129.90 55352.88 88888.00 2007-07-03 15:15:03.500 184 12306.10 129.93 55352.88 88888.00 2007-07-03 15:15:03.625 184 12306.08 129.90 55352.88 88888.00 2007-07-03 15:15:03.750 184 12306.08 129.90 55352.90 88888.00 2007-07-03 15:15:03.875 184 12306.10 129.95 55352.88 88888.00 2007-07-03 15:15:04.000 184 12306.12 129.93 55352.85 88888.00 2007-07-03 15:15:04.125 184 12306.12 129.90 55352.85 88888.00 2007-07-03 15:15:04.250 184 12306.10 129.80 55352.80 88888.00 2007-07-03 15:15:04.375 184 12306.15 129.82 55352.80 88888.00 2007-07-03 15:15:04.500 184 12306.20 129.82 55352.80 88888.00 2007-07-03 15:15:04.625 184 12306.20 129.85 55352.82 88888.00 2007-07-03 15:15:04.750 184 12306.17 129.90 55352.82 88888.00 2007-07-03 15:15:04.875 184 12306.17 129.93 55352.82 88888.00 2007-07-03 15:15:05.000 184 12306.30 129.97 55352.82 88888.00 2007-07-03 15:15:05.125 184 12306.38 129.95 55352.82 88888.00 2007-07-03 15:15:05.250 184 12306.30 129.93 55352.82 88888.00 2007-07-03 15:15:05.375 184 12306.35 130.00 55352.82 88888.00 2007-07-03 15:15:05.500 184 12306.38 129.97 55352.82 88888.00 2007-07-03 15:15:05.625 184 12306.40 129.88 55352.80 88888.00 2007-07-03 15:15:05.750 184 12306.35 129.88 55352.80 88888.00 2007-07-03 15:15:05.875 184 12306.35 129.85 55352.80 88888.00 2007-07-03 15:15:06.000 184 12306.42 129.82 55352.78 88888.00 2007-07-03 15:15:06.125 184 12306.50 129.90 55352.80 88888.00 2007-07-03 15:15:06.250 184 12306.48 129.95 55352.82 88888.00 2007-07-03 15:15:06.375 184 12306.48 129.93 55352.80 88888.00 2007-07-03 15:15:06.500 184 12306.52 129.90 55352.82 88888.00 2007-07-03 15:15:06.625 184 12306.55 129.93 55352.82 88888.00 2007-07-03 15:15:06.750 184 12306.50 129.85 55352.78 88888.00 2007-07-03 15:15:06.875 184 12306.50 129.85 55352.78 88888.00 2007-07-03 15:15:07.000 184 12306.58 129.90 55352.78 88888.00 2007-07-03 15:15:07.125 184 12306.62 129.85 55352.80 88888.00 2007-07-03 15:15:07.250 184 12306.58 129.82 55352.75 88888.00 2007-07-03 15:15:07.375 184 12306.55 129.82 55352.70 88888.00 2007-07-03 15:15:07.500 184 12306.60 129.78 55352.70 88888.00 2007-07-03 15:15:07.625 184 12306.65 129.80 55352.75 88888.00 2007-07-03 15:15:07.750 184 12306.67 129.80 55352.75 88888.00 2007-07-03 15:15:07.875 184 12306.73 129.80 55352.78 88888.00 2007-07-03 15:15:08.000 184 12306.73 129.82 55352.78 88888.00 2007-07-03 15:15:08.125 184 12306.70 129.78 55352.75 88888.00 2007-07-03 15:15:08.250 184 12306.70 129.85 55352.78 88888.00 2007-07-03 15:15:08.375 184 12306.85 129.88 55352.78 88888.00 2007-07-03 15:15:08.500 184 12306.90 129.80 55352.75 88888.00 2007-07-03 15:15:08.625 184 12306.90 129.78 55352.72 88888.00 2007-07-03 15:15:08.750 184 12306.98 129.75 55352.70 88888.00 2007-07-03 15:15:08.875 184 12307.08 129.72 55352.70 88888.00 2007-07-03 15:15:09.000 184 12307.08 129.68 55352.70 88888.00 2007-07-03 15:15:09.125 184 12307.02 129.70 55352.68 88888.00 2007-07-03 15:15:09.250 184 12307.00 129.72 55352.70 88888.00 2007-07-03 15:15:09.375 184 12307.00 129.68 55352.68 88888.00 2007-07-03 15:15:09.500 184 12307.02 129.62 55352.68 88888.00 2007-07-03 15:15:09.625 184 12307.15 129.65 55352.68 88888.00 2007-07-03 15:15:09.750 184 12307.23 129.70 55352.70 88888.00 2007-07-03 15:15:09.875 184 12307.20 129.70 55352.68 88888.00 2007-07-03 15:15:10.000 184 12307.23 129.65 55352.70 88888.00 2007-07-03 15:15:10.125 184 12307.23 129.62 55352.70 88888.00 2007-07-03 15:15:10.250 184 12307.12 129.62 55352.72 88888.00 2007-07-03 15:15:10.375 184 12307.20 129.65 55352.72 88888.00 2007-07-03 15:15:10.500 184 12307.23 129.68 55352.72 88888.00 2007-07-03 15:15:10.625 184 12307.23 129.60 55352.70 88888.00 2007-07-03 15:15:10.750 184 12307.27 129.57 55352.65 88888.00 2007-07-03 15:15:10.875 184 12307.35 129.50 55352.65 88888.00 2007-07-03 15:15:11.000 184 12307.40 129.50 55352.65 88888.00 2007-07-03 15:15:11.125 184 12307.45 129.53 55352.65 88888.00 2007-07-03 15:15:11.250 184 12307.42 129.47 55352.65 88888.00 2007-07-03 15:15:11.375 184 12307.48 129.53 55352.62 88888.00 2007-07-03 15:15:11.500 184 12307.50 129.57 55352.62 88888.00 2007-07-03 15:15:11.625 184 12307.52 129.55 55352.65 88888.00 2007-07-03 15:15:11.750 184 12307.55 129.45 55352.62 88888.00 2007-07-03 15:15:11.875 184 12307.60 129.47 55352.62 88888.00 2007-07-03 15:15:12.000 184 12307.60 129.45 55352.60 88888.00 2007-07-03 15:15:12.125 184 12307.62 129.40 55352.60 88888.00 2007-07-03 15:15:12.250 184 12307.67 129.45 55352.65 88888.00 2007-07-03 15:15:12.375 184 12307.67 129.47 55352.62 88888.00 2007-07-03 15:15:12.500 184 12307.67 129.45 55352.62 88888.00 2007-07-03 15:15:12.625 184 12307.73 129.50 55352.68 88888.00 2007-07-03 15:15:12.750 184 12307.73 129.53 55352.65 88888.00 2007-07-03 15:15:12.875 184 12307.73 129.47 55352.62 88888.00 2007-07-03 15:15:13.000 184 12307.75 129.40 55352.57 88888.00 2007-07-03 15:15:13.125 184 12307.70 129.40 55352.57 88888.00 2007-07-03 15:15:13.250 184 12307.65 129.38 55352.60 88888.00 2007-07-03 15:15:13.375 184 12307.77 129.40 55352.62 88888.00 2007-07-03 15:15:13.500 184 12307.85 129.40 55352.62 88888.00 2007-07-03 15:15:13.625 184 12307.85 129.40 55352.62 88888.00 2007-07-03 15:15:13.750 184 12307.88 129.40 55352.60 88888.00 2007-07-03 15:15:13.875 184 12307.92 129.38 55352.60 88888.00 2007-07-03 15:15:14.000 184 12307.98 129.35 55352.60 88888.00 2007-07-03 15:15:14.125 184 12308.00 129.35 55352.60 88888.00 2007-07-03 15:15:14.250 184 12308.00 129.30 55352.60 88888.00 2007-07-03 15:15:14.375 184 12308.00 129.28 55352.55 88888.00 2007-07-03 15:15:14.500 184 12307.98 129.25 55352.55 88888.00 2007-07-03 15:15:14.625 184 12308.00 129.20 55352.55 88888.00 2007-07-03 15:15:14.750 184 12308.10 129.22 55352.57 88888.00 2007-07-03 15:15:14.875 184 12308.12 129.25 55352.60 88888.00 2007-07-03 15:15:15.000 184 12308.02 129.22 55352.55 88888.00 2007-07-03 15:15:15.125 184 12308.08 129.20 55352.55 88888.00 2007-07-03 15:15:15.250 184 12308.15 129.20 55352.60 88888.00 2007-07-03 15:15:15.375 184 12308.15 129.18 55352.57 88888.00 2007-07-03 15:15:15.500 184 12308.20 129.18 55352.57 88888.00 2007-07-03 15:15:15.625 184 12308.23 129.15 55352.55 88888.00 2007-07-03 15:15:15.750 184 12308.27 129.10 55352.55 88888.00 2007-07-03 15:15:15.875 184 12308.30 129.10 55352.55 88888.00 2007-07-03 15:15:16.000 184 12308.23 129.10 55352.53 88888.00 2007-07-03 15:15:16.125 184 12308.30 129.12 55352.55 88888.00 2007-07-03 15:15:16.250 184 12308.35 129.07 55352.53 88888.00 2007-07-03 15:15:16.375 184 12308.35 129.10 55352.50 88888.00 2007-07-03 15:15:16.500 184 12308.38 129.05 55352.53 88888.00 2007-07-03 15:15:16.625 184 12308.40 129.03 55352.55 88888.00 2007-07-03 15:15:16.750 184 12308.40 128.97 55352.53 88888.00 2007-07-03 15:15:16.875 184 12308.38 128.95 55352.50 88888.00 2007-07-03 15:15:17.000 184 12308.40 128.93 55352.50 88888.00 2007-07-03 15:15:17.125 184 12308.40 128.88 55352.53 88888.00 2007-07-03 15:15:17.250 184 12308.42 128.90 55352.57 88888.00 2007-07-03 15:15:17.375 184 12308.48 128.95 55352.55 88888.00 2007-07-03 15:15:17.500 184 12308.50 128.90 55352.53 88888.00 2007-07-03 15:15:17.625 184 12308.50 128.85 55352.47 88888.00 2007-07-03 15:15:17.750 184 12308.58 128.88 55352.50 88888.00 2007-07-03 15:15:17.875 184 12308.73 128.88 55352.53 88888.00 2007-07-03 15:15:18.000 184 12308.73 128.78 55352.47 88888.00 2007-07-03 15:15:18.125 184 12308.73 128.75 55352.50 88888.00 2007-07-03 15:15:18.250 184 12308.70 128.75 55352.47 88888.00 2007-07-03 15:15:18.375 184 12308.75 128.78 55352.45 88888.00 2007-07-03 15:15:18.500 184 12308.77 128.78 55352.47 88888.00 2007-07-03 15:15:18.625 184 12308.77 128.72 55352.47 88888.00 2007-07-03 15:15:18.750 184 12308.77 128.65 55352.47 88888.00 2007-07-03 15:15:18.875 184 12308.83 128.68 55352.45 88888.00 2007-07-03 15:15:19.000 184 12308.88 128.65 55352.47 88888.00 2007-07-03 15:15:19.125 184 12308.83 128.65 55352.45 88888.00 2007-07-03 15:15:19.250 184 12308.73 128.55 55352.43 88888.00 2007-07-03 15:15:19.375 184 12308.75 128.53 55352.43 88888.00 2007-07-03 15:15:19.500 184 12308.85 128.55 55352.47 88888.00 2007-07-03 15:15:19.625 184 12308.88 128.53 55352.45 88888.00 2007-07-03 15:15:19.750 184 12308.92 128.55 55352.45 88888.00 2007-07-03 15:15:19.875 184 12308.90 128.50 55352.43 88888.00 2007-07-03 15:15:20.000 184 12308.95 128.45 55352.45 88888.00 2007-07-03 15:15:20.125 184 12309.05 128.47 55352.45 88888.00 2007-07-03 15:15:20.250 184 12309.10 128.45 55352.47 88888.00 2007-07-03 15:15:20.375 184 12309.12 128.38 55352.47 88888.00 2007-07-03 15:15:20.500 184 12309.17 128.40 55352.45 88888.00 2007-07-03 15:15:20.625 184 12309.25 128.35 55352.43 88888.00 2007-07-03 15:15:20.750 184 12309.30 128.38 55352.45 88888.00 2007-07-03 15:15:20.875 184 12309.30 128.40 55352.45 88888.00 2007-07-03 15:15:21.000 184 12309.23 128.35 55352.43 88888.00 2007-07-03 15:15:21.125 184 12309.20 128.25 55352.40 88888.00 2007-07-03 15:15:21.250 184 12309.17 128.20 55352.38 88888.00 2007-07-03 15:15:21.375 184 12309.25 128.25 55352.38 88888.00 2007-07-03 15:15:21.500 184 12309.30 128.28 55352.38 88888.00 2007-07-03 15:15:21.625 184 12309.30 128.30 55352.43 88888.00 2007-07-03 15:15:21.750 184 12309.33 128.30 55352.40 88888.00 2007-07-03 15:15:21.875 184 12309.40 128.22 55352.40 88888.00 2007-07-03 15:15:22.000 184 12309.40 128.15 55352.40 88888.00 2007-07-03 15:15:22.125 184 12309.40 128.12 55352.40 88888.00 2007-07-03 15:15:22.250 184 12309.45 128.10 55352.38 88888.00 2007-07-03 15:15:22.375 184 12309.52 128.15 55352.43 88888.00 2007-07-03 15:15:22.500 184 12309.55 128.15 55352.43 88888.00 2007-07-03 15:15:22.625 184 12309.58 128.03 55352.40 88888.00 2007-07-03 15:15:22.750 184 12309.60 128.00 55352.38 88888.00 2007-07-03 15:15:22.875 184 12309.65 128.03 55352.40 88888.00 2007-07-03 15:15:23.000 184 12309.67 128.03 55352.35 88888.00 2007-07-03 15:15:23.125 184 12309.67 127.97 55352.35 88888.00 2007-07-03 15:15:23.250 184 12309.70 127.97 55352.35 88888.00 2007-07-03 15:15:23.375 184 12309.77 128.03 55352.38 88888.00 2007-07-03 15:15:23.500 184 12309.85 127.97 55352.40 88888.00 2007-07-03 15:15:23.625 184 12309.85 127.85 55352.38 88888.00 2007-07-03 15:15:23.750 184 12309.77 127.88 55352.38 88888.00 2007-07-03 15:15:23.875 184 12309.77 127.88 55352.38 88888.00 2007-07-03 15:15:24.000 184 12309.83 127.83 55352.35 88888.00 2007-07-03 15:15:24.125 184 12309.83 127.78 55352.35 88888.00 2007-07-03 15:15:24.250 184 12309.83 127.75 55352.38 88888.00 2007-07-03 15:15:24.375 184 12309.88 127.75 55352.40 88888.00 2007-07-03 15:15:24.500 184 12309.85 127.70 55352.38 88888.00 2007-07-03 15:15:24.625 184 12309.88 127.67 55352.35 88888.00 2007-07-03 15:15:24.750 184 12309.88 127.65 55352.35 88888.00 2007-07-03 15:15:24.875 184 12309.92 127.65 55352.38 88888.00 2007-07-03 15:15:25.000 184 12309.98 127.62 55352.38 88888.00 2007-07-03 15:15:25.125 184 12309.95 127.58 55352.38 88888.00 2007-07-03 15:15:25.250 184 12310.02 127.55 55352.38 88888.00 2007-07-03 15:15:25.375 184 12310.12 127.55 55352.38 88888.00 2007-07-03 15:15:25.500 184 12310.20 127.53 55352.38 88888.00 2007-07-03 15:15:25.625 184 12310.20 127.47 55352.38 88888.00 2007-07-03 15:15:25.750 184 12310.17 127.45 55352.35 88888.00 2007-07-03 15:15:25.875 184 12310.12 127.42 55352.32 88888.00 2007-07-03 15:15:26.000 184 12310.12 127.38 55352.32 88888.00 2007-07-03 15:15:26.125 184 12310.12 127.35 55352.32 88888.00 2007-07-03 15:15:26.250 184 12310.15 127.30 55352.38 88888.00 2007-07-03 15:15:26.375 184 12310.27 127.33 55352.40 88888.00 2007-07-03 15:15:26.500 184 12310.27 127.28 55352.38 88888.00 2007-07-03 15:15:26.625 184 12310.33 127.25 55352.38 88888.00 2007-07-03 15:15:26.750 184 12310.38 127.25 55352.35 88888.00 2007-07-03 15:15:26.875 184 12310.45 127.25 55352.35 88888.00 2007-07-03 15:15:27.000 184 12310.45 127.22 55352.35 88888.00 2007-07-03 15:15:27.125 184 12310.40 127.15 55352.32 88888.00 2007-07-03 15:15:27.250 184 12310.42 127.10 55352.32 88888.00 2007-07-03 15:15:27.375 184 12310.52 127.08 55352.30 88888.00 2007-07-03 15:15:27.500 184 12310.52 127.10 55352.32 88888.00 2007-07-03 15:15:27.625 184 12310.52 127.08 55352.30 88888.00 2007-07-03 15:15:27.750 184 12310.55 127.10 55352.32 88888.00 2007-07-03 15:15:27.875 184 12310.62 127.05 55352.35 88888.00 2007-07-03 15:15:28.000 184 12310.65 127.03 55352.32 88888.00 2007-07-03 15:15:28.125 184 12310.58 127.00 55352.30 88888.00 2007-07-03 15:15:28.250 184 12310.58 126.97 55352.30 88888.00 2007-07-03 15:15:28.375 184 12310.62 126.97 55352.30 88888.00 2007-07-03 15:15:28.500 184 12310.67 126.90 55352.28 88888.00 2007-07-03 15:15:28.625 184 12310.73 126.88 55352.30 88888.00 2007-07-03 15:15:28.750 184 12310.80 126.90 55352.32 88888.00 2007-07-03 15:15:28.875 184 12310.88 126.90 55352.32 88888.00 2007-07-03 15:15:29.000 184 12310.92 126.85 55352.30 88888.00 2007-07-03 15:15:29.125 184 12310.90 126.85 55352.32 88888.00 2007-07-03 15:15:29.250 184 12310.90 126.83 55352.38 88888.00 2007-07-03 15:15:29.375 184 12310.98 126.85 55352.32 88888.00 2007-07-03 15:15:29.500 184 12310.95 126.80 55352.35 88888.00 2007-07-03 15:15:29.625 184 12310.95 126.78 55352.30 88888.00 2007-07-03 15:15:29.750 184 12310.92 126.70 55352.30 88888.00 2007-07-03 15:15:29.875 184 12310.92 126.67 55352.28 88888.00 2007-07-03 15:15:30.000 184 12310.92 126.65 55352.28 88888.00 2007-07-03 15:15:30.125 184 12310.98 126.65 55352.28 88888.00 2007-07-03 15:15:30.250 184 12311.08 126.70 55352.30 88888.00 2007-07-03 15:15:30.375 184 12311.08 126.65 55352.30 88888.00 2007-07-03 15:15:30.500 184 12311.05 126.60 55352.25 88888.00 2007-07-03 15:15:30.625 184 12311.08 126.60 55352.28 88888.00 2007-07-03 15:15:30.750 184 12311.10 126.58 55352.30 88888.00 2007-07-03 15:15:30.875 184 12311.15 126.58 55352.28 88888.00 2007-07-03 15:15:31.000 184 12311.17 126.55 55352.30 88888.00 2007-07-03 15:15:31.125 184 12311.15 126.55 55352.32 88888.00 2007-07-03 15:15:31.250 184 12311.10 126.55 55352.32 88888.00 2007-07-03 15:15:31.375 184 12311.12 126.53 55352.30 88888.00 2007-07-03 15:15:31.500 184 12311.12 126.50 55352.30 88888.00 2007-07-03 15:15:31.625 184 12311.05 126.45 55352.28 88888.00 2007-07-03 15:15:31.750 184 12311.08 126.42 55352.25 88888.00 2007-07-03 15:15:31.875 184 12311.15 126.40 55352.28 88888.00 2007-07-03 15:15:32.000 184 12311.17 126.38 55352.28 88888.00 2007-07-03 15:15:32.125 184 12311.20 126.33 55352.28 88888.00 2007-07-03 15:15:32.250 184 12311.15 126.30 55352.28 88888.00 2007-07-03 15:15:32.375 184 12311.15 126.33 55352.30 88888.00 2007-07-03 15:15:32.500 184 12311.15 126.33 55352.28 88888.00 2007-07-03 15:15:32.625 184 12311.25 126.28 55352.28 88888.00 2007-07-03 15:15:32.750 184 12311.27 126.28 55352.30 88888.00 2007-07-03 15:15:32.875 184 12311.30 126.25 55352.28 88888.00 2007-07-03 15:15:33.000 184 12311.35 126.20 55352.28 88888.00 2007-07-03 15:15:33.125 184 12311.35 126.17 55352.25 88888.00 2007-07-03 15:15:33.250 184 12311.35 126.20 55352.30 88888.00 2007-07-03 15:15:33.375 184 12311.50 126.25 55352.32 88888.00 2007-07-03 15:15:33.500 184 12311.58 126.25 55352.28 88888.00 2007-07-03 15:15:33.625 184 12311.50 126.20 55352.28 88888.00 2007-07-03 15:15:33.750 184 12311.40 126.10 55352.28 88888.00 2007-07-03 15:15:33.875 184 12311.40 126.12 55352.28 88888.00 2007-07-03 15:15:34.000 184 12311.42 126.12 55352.28 88888.00 2007-07-03 15:15:34.125 184 12311.52 126.12 55352.30 88888.00 2007-07-03 15:15:34.250 184 12311.52 126.08 55352.32 88888.00 2007-07-03 15:15:34.375 184 12311.58 126.05 55352.32 88888.00 2007-07-03 15:15:34.500 184 12311.60 126.05 55352.30 88888.00 2007-07-03 15:15:34.625 184 12311.60 126.05 55352.32 88888.00 2007-07-03 15:15:34.750 184 12311.65 126.05 55352.30 88888.00 2007-07-03 15:15:34.875 184 12311.67 125.97 55352.28 88888.00 2007-07-03 15:15:35.000 184 12311.67 125.95 55352.28 88888.00 2007-07-03 15:15:35.125 184 12311.70 125.92 55352.28 88888.00 2007-07-03 15:15:35.250 184 12311.73 125.88 55352.32 88888.00 2007-07-03 15:15:35.375 184 12311.70 125.90 55352.30 88888.00 2007-07-03 15:15:35.500 184 12311.70 125.92 55352.30 88888.00 2007-07-03 15:15:35.625 184 12311.88 125.97 55352.32 88888.00 2007-07-03 15:15:35.750 184 12311.92 125.92 55352.30 88888.00 2007-07-03 15:15:35.875 184 12311.83 125.83 55352.30 88888.00 2007-07-03 15:15:36.000 184 12311.77 125.80 55352.28 88888.00 2007-07-03 15:15:36.125 184 12311.83 125.83 55352.28 88888.00 2007-07-03 15:15:36.250 184 12311.88 125.83 55352.32 88888.00 2007-07-03 15:15:36.375 184 12311.83 125.75 55352.30 88888.00 2007-07-03 15:15:36.500 184 12311.80 125.70 55352.28 88888.00 2007-07-03 15:15:36.625 184 12311.90 125.72 55352.28 88888.00 2007-07-03 15:15:36.750 184 12312.12 125.72 55352.32 88888.00 2007-07-03 15:15:36.875 184 12312.15 125.70 55352.30 88888.00 2007-07-03 15:15:37.000 184 12312.15 125.60 55352.28 88888.00 2007-07-03 15:15:37.125 184 12312.15 125.60 55352.32 88888.00 2007-07-03 15:15:37.250 184 12312.15 125.62 55352.32 88888.00 2007-07-03 15:15:37.375 184 12312.15 125.60 55352.30 88888.00 2007-07-03 15:15:37.500 184 12312.08 125.58 55352.32 88888.00 2007-07-03 15:15:37.625 184 12312.05 125.55 55352.30 88888.00 2007-07-03 15:15:37.750 184 12312.10 125.55 55352.30 88888.00 2007-07-03 15:15:37.875 184 12312.12 125.53 55352.30 88888.00 2007-07-03 15:15:38.000 184 12312.17 125.53 55352.30 88888.00 2007-07-03 15:15:38.125 184 12312.20 125.50 55352.30 88888.00 2007-07-03 15:15:38.250 184 12312.20 125.42 55352.28 88888.00 2007-07-03 15:15:38.375 184 12312.27 125.42 55352.30 88888.00 2007-07-03 15:15:38.500 184 12312.33 125.45 55352.30 88888.00 2007-07-03 15:15:38.625 184 12312.35 125.42 55352.30 88888.00 2007-07-03 15:15:38.750 184 12312.38 125.40 55352.32 88888.00 2007-07-03 15:15:38.875 184 12312.33 125.40 55352.30 88888.00 2007-07-03 15:15:39.000 184 12312.27 125.38 55352.25 88888.00 2007-07-03 15:15:39.125 184 12312.27 125.40 55352.28 88888.00 2007-07-03 15:15:39.250 184 12312.33 125.35 55352.32 88888.00 2007-07-03 15:15:39.375 184 12312.45 125.38 55352.30 88888.00 2007-07-03 15:15:39.500 184 12312.40 125.35 55352.30 88888.00 2007-07-03 15:15:39.625 184 12312.35 125.30 55352.30 88888.00 2007-07-03 15:15:39.750 184 12312.38 125.28 55352.30 88888.00 2007-07-03 15:15:39.875 184 12312.42 125.30 55352.30 88888.00 2007-07-03 15:15:40.000 184 12312.48 125.17 55352.25 88888.00 2007-07-03 15:15:40.125 184 12312.48 125.20 55352.25 88888.00 2007-07-03 15:15:40.250 184 12312.50 125.20 55352.28 88888.00 2007-07-03 15:15:40.375 184 12312.48 125.20 55352.25 88888.00 2007-07-03 15:15:40.500 184 12312.50 125.20 55352.25 88888.00 2007-07-03 15:15:40.625 184 12312.60 125.22 55352.28 88888.00 2007-07-03 15:15:40.750 184 12312.62 125.17 55352.28 88888.00 2007-07-03 15:15:40.875 184 12312.60 125.17 55352.28 88888.00 2007-07-03 15:15:41.000 184 12312.60 125.22 55352.28 88888.00 2007-07-03 15:15:41.125 184 12312.62 125.25 55352.30 88888.00 2007-07-03 15:15:41.250 184 12312.55 125.12 55352.30 88888.00 2007-07-03 15:15:41.375 184 12312.62 125.10 55352.30 88888.00 2007-07-03 15:15:41.500 184 12312.65 125.10 55352.28 88888.00 2007-07-03 15:15:41.625 184 12312.65 125.03 55352.25 88888.00 2007-07-03 15:15:41.750 184 12312.65 125.05 55352.28 88888.00 2007-07-03 15:15:41.875 184 12312.70 125.10 55352.30 88888.00 2007-07-03 15:15:42.000 184 12312.75 125.08 55352.28 88888.00 2007-07-03 15:15:42.125 184 12312.70 125.05 55352.28 88888.00 2007-07-03 15:15:42.250 184 12312.65 125.00 55352.28 88888.00 2007-07-03 15:15:42.375 184 12312.67 125.00 55352.28 88888.00 2007-07-03 15:15:42.500 184 12312.73 125.08 55352.30 88888.00 2007-07-03 15:15:42.625 184 12312.77 125.10 55352.30 88888.00 2007-07-03 15:15:42.750 184 12312.80 125.10 55352.28 88888.00 2007-07-03 15:15:42.875 184 12312.88 125.08 55352.28 88888.00 2007-07-03 15:15:43.000 184 12312.83 125.03 55352.28 88888.00 2007-07-03 15:15:43.125 184 12312.77 125.05 55352.30 88888.00 2007-07-03 15:15:43.250 184 12312.77 125.05 55352.30 88888.00 2007-07-03 15:15:43.375 184 12312.80 125.03 55352.28 88888.00 2007-07-03 15:15:43.500 184 12312.73 124.97 55352.28 88888.00 2007-07-03 15:15:43.625 184 12312.75 125.03 55352.28 88888.00 2007-07-03 15:15:43.750 184 12312.83 125.08 55352.32 88888.00 2007-07-03 15:15:43.875 184 12312.80 124.95 55352.30 88888.00 2007-07-03 15:15:44.000 184 12312.77 124.88 55352.30 88888.00 2007-07-03 15:15:44.125 184 12312.92 124.95 55352.32 88888.00 2007-07-03 15:15:44.250 184 12312.88 125.03 55352.35 88888.00 2007-07-03 15:15:44.375 184 12312.85 124.97 55352.35 88888.00 2007-07-03 15:15:44.500 184 12312.77 124.92 55352.35 88888.00 2007-07-03 15:15:44.625 184 12312.80 124.95 55352.32 88888.00 2007-07-03 15:15:44.750 184 12312.80 124.95 55352.30 88888.00 2007-07-03 15:15:44.875 184 12312.80 124.97 55352.32 88888.00 2007-07-03 15:15:45.000 184 12312.80 125.00 55352.30 88888.00 2007-07-03 15:15:45.125 184 12312.80 124.95 55352.30 88888.00 2007-07-03 15:15:45.250 184 12312.83 124.95 55352.32 88888.00 2007-07-03 15:15:45.375 184 12312.90 124.92 55352.35 88888.00 2007-07-03 15:15:45.500 184 12312.88 124.88 55352.32 88888.00 2007-07-03 15:15:45.625 184 12312.88 124.88 55352.32 88888.00 2007-07-03 15:15:45.750 184 12312.90 124.85 55352.32 88888.00 2007-07-03 15:15:45.875 184 12312.88 124.88 55352.32 88888.00 2007-07-03 15:15:46.000 184 12312.92 124.85 55352.32 88888.00 2007-07-03 15:15:46.125 184 12312.90 124.80 55352.32 88888.00 2007-07-03 15:15:46.250 184 12312.92 124.83 55352.38 88888.00 2007-07-03 15:15:46.375 184 12312.92 124.85 55352.38 88888.00 2007-07-03 15:15:46.500 184 12312.88 124.80 55352.35 88888.00 2007-07-03 15:15:46.625 184 12312.85 124.78 55352.35 88888.00 2007-07-03 15:15:46.750 184 12312.85 124.78 55352.35 88888.00 2007-07-03 15:15:46.875 184 12312.88 124.72 55352.32 88888.00 2007-07-03 15:15:47.000 184 12312.95 124.70 55352.35 88888.00 2007-07-03 15:15:47.125 184 12312.95 124.80 55352.35 88888.00 2007-07-03 15:15:47.250 184 12312.95 124.80 55352.40 88888.00 2007-07-03 15:15:47.375 184 12313.00 124.78 55352.38 88888.00 2007-07-03 15:15:47.500 184 12312.98 124.72 55352.38 88888.00 2007-07-03 15:15:47.625 184 12312.98 124.72 55352.38 88888.00 2007-07-03 15:15:47.750 184 12312.95 124.70 55352.38 88888.00 2007-07-03 15:15:47.875 184 12312.98 124.67 55352.35 88888.00 2007-07-03 15:15:48.000 184 12313.00 124.72 55352.40 88888.00 2007-07-03 15:15:48.125 184 12312.98 124.72 55352.40 88888.00 2007-07-03 15:15:48.250 184 12312.92 124.65 55352.40 88888.00 2007-07-03 15:15:48.375 184 12312.95 124.62 55352.40 88888.00 2007-07-03 15:15:48.500 184 12312.98 124.62 55352.35 88888.00 2007-07-03 15:15:48.625 184 12313.00 124.65 55352.38 88888.00 2007-07-03 15:15:48.750 184 12312.95 124.65 55352.40 88888.00 2007-07-03 15:15:48.875 184 12312.95 124.60 55352.43 88888.00 2007-07-03 15:15:49.000 184 12312.98 124.62 55352.40 88888.00 2007-07-03 15:15:49.125 184 12312.95 124.60 55352.40 88888.00 2007-07-03 15:15:49.250 184 12312.88 124.58 55352.40 88888.00 2007-07-03 15:15:49.375 184 12312.95 124.62 55352.43 88888.00 2007-07-03 15:15:49.500 184 12312.92 124.60 55352.45 88888.00 2007-07-03 15:15:49.625 184 12312.92 124.50 55352.43 88888.00 2007-07-03 15:15:49.750 184 12313.00 124.55 55352.45 88888.00 2007-07-03 15:15:49.875 184 12313.02 124.55 55352.47 88888.00 2007-07-03 15:15:50.000 184 12312.98 124.55 55352.43 88888.00 2007-07-03 15:15:50.125 184 12312.98 124.55 55352.43 88888.00 2007-07-03 15:15:50.250 184 12312.95 124.53 55352.45 88888.00 2007-07-03 15:15:50.375 184 12313.02 124.55 55352.45 88888.00 2007-07-03 15:15:50.500 184 12313.00 124.50 55352.47 88888.00 2007-07-03 15:15:50.625 184 12312.98 124.50 55352.47 88888.00 2007-07-03 15:15:50.750 184 12313.00 124.55 55352.47 88888.00 2007-07-03 15:15:50.875 184 12312.95 124.53 55352.50 88888.00 2007-07-03 15:15:51.000 184 12312.85 124.50 55352.47 88888.00 2007-07-03 15:15:51.125 184 12312.77 124.40 55352.47 88888.00 2007-07-03 15:15:51.250 184 12312.77 124.50 55352.50 88888.00 2007-07-03 15:15:51.375 184 12312.83 124.55 55352.50 88888.00 2007-07-03 15:15:51.500 184 12312.85 124.50 55352.50 88888.00 2007-07-03 15:15:51.625 184 12312.83 124.50 55352.47 88888.00 2007-07-03 15:15:51.750 184 12312.80 124.45 55352.47 88888.00 2007-07-03 15:15:51.875 184 12312.83 124.40 55352.50 88888.00 2007-07-03 15:15:52.000 184 12312.85 124.42 55352.53 88888.00 2007-07-03 15:15:52.125 184 12312.85 124.47 55352.57 88888.00 2007-07-03 15:15:52.250 184 12312.90 124.50 55352.57 88888.00 2007-07-03 15:15:52.375 184 12312.98 124.42 55352.55 88888.00 2007-07-03 15:15:52.500 184 12312.88 124.38 55352.53 88888.00 2007-07-03 15:15:52.625 184 12312.92 124.40 55352.55 88888.00 2007-07-03 15:15:52.750 184 12312.92 124.42 55352.57 88888.00 2007-07-03 15:15:52.875 184 12312.83 124.40 55352.55 88888.00 2007-07-03 15:15:53.000 184 12312.70 124.38 55352.50 88888.00 2007-07-03 15:15:53.125 184 12312.75 124.42 55352.53 88888.00 2007-07-03 15:15:53.250 184 12312.75 124.45 55352.55 88888.00 2007-07-03 15:15:53.375 184 12312.75 124.40 55352.57 88888.00 2007-07-03 15:15:53.500 184 12312.75 124.33 55352.53 88888.00 2007-07-03 15:15:53.625 184 12312.77 124.35 55352.53 88888.00 2007-07-03 15:15:53.750 184 12312.77 124.35 55352.57 88888.00 2007-07-03 15:15:53.875 184 12312.73 124.35 55352.57 88888.00 2007-07-03 15:15:54.000 184 12312.73 124.33 55352.55 88888.00 2007-07-03 15:15:54.125 184 12312.73 124.35 55352.57 88888.00 2007-07-03 15:15:54.250 184 12312.73 124.35 55352.55 88888.00 2007-07-03 15:15:54.375 184 12312.73 124.35 55352.55 88888.00 2007-07-03 15:15:54.500 184 12312.73 124.30 55352.57 88888.00 2007-07-03 15:15:54.625 184 12312.70 124.30 55352.57 88888.00 2007-07-03 15:15:54.750 184 12312.70 124.33 55352.57 88888.00 2007-07-03 15:15:54.875 184 12312.80 124.40 55352.60 88888.00 2007-07-03 15:15:55.000 184 12312.85 124.38 55352.62 88888.00 2007-07-03 15:15:55.125 184 12312.77 124.30 55352.62 88888.00 2007-07-03 15:15:55.250 184 12312.70 124.25 55352.60 88888.00 2007-07-03 15:15:55.375 184 12312.65 124.20 55352.57 88888.00 2007-07-03 15:15:55.500 184 12312.62 124.25 55352.57 88888.00 2007-07-03 15:15:55.625 184 12312.65 124.35 55352.62 88888.00 2007-07-03 15:15:55.750 184 12312.73 124.33 55352.65 88888.00 2007-07-03 15:15:55.875 184 12312.70 124.28 55352.65 88888.00 2007-07-03 15:15:56.000 184 12312.67 124.28 55352.60 88888.00 2007-07-03 15:15:56.125 184 12312.67 124.28 55352.65 88888.00 2007-07-03 15:15:56.250 184 12312.67 124.30 55352.62 88888.00 2007-07-03 15:15:56.375 184 12312.67 124.25 55352.62 88888.00 2007-07-03 15:15:56.500 184 12312.65 124.25 55352.57 88888.00 2007-07-03 15:15:56.625 184 12312.67 124.25 55352.62 88888.00 2007-07-03 15:15:56.750 184 12312.70 124.30 55352.68 88888.00 2007-07-03 15:15:56.875 184 12312.67 124.30 55352.65 88888.00 2007-07-03 15:15:57.000 184 12312.62 124.30 55352.65 88888.00 2007-07-03 15:15:57.125 184 12312.65 124.28 55352.65 88888.00 2007-07-03 15:15:57.250 184 12312.55 124.25 55352.62 88888.00 2007-07-03 15:15:57.375 184 12312.50 124.20 55352.62 88888.00 2007-07-03 15:15:57.500 184 12312.52 124.25 55352.68 88888.00 2007-07-03 15:15:57.625 184 12312.60 124.28 55352.68 88888.00 2007-07-03 15:15:57.750 184 12312.65 124.25 55352.65 88888.00 2007-07-03 15:15:57.875 184 12312.62 124.22 55352.70 88888.00 2007-07-03 15:15:58.000 184 12312.50 124.17 55352.68 88888.00 2007-07-03 15:15:58.125 184 12312.50 124.20 55352.68 88888.00 2007-07-03 15:15:58.250 184 12312.50 124.17 55352.72 88888.00 2007-07-03 15:15:58.375 184 12312.52 124.17 55352.72 88888.00 2007-07-03 15:15:58.500 184 12312.45 124.20 55352.72 88888.00 2007-07-03 15:15:58.625 184 12312.48 124.22 55352.72 88888.00 2007-07-03 15:15:58.750 184 12312.48 124.22 55352.72 88888.00 2007-07-03 15:15:58.875 184 12312.50 124.22 55352.75 88888.00 2007-07-03 15:15:59.000 184 12312.48 124.20 55352.75 88888.00 2007-07-03 15:15:59.125 184 12312.45 124.15 55352.70 88888.00 2007-07-03 15:15:59.250 184 12312.35 124.10 55352.72 88888.00 2007-07-03 15:15:59.375 184 12312.38 124.12 55352.70 88888.00 2007-07-03 15:15:59.500 184 12312.40 124.17 55352.72 88888.00 2007-07-03 15:15:59.625 184 12312.40 124.20 55352.78 88888.00 2007-07-03 15:15:59.750 184 12312.40 124.22 55352.75 88888.00 2007-07-03 15:15:59.875 184 12312.45 124.22 55352.75 88888.00 2007-07-03 15:16:00.000 184 12312.48 124.17 55352.75 88888.00 2007-07-03 15:16:00.125 184 12312.48 124.20 55352.78 88888.00 2007-07-03 15:16:00.250 184 12312.40 124.15 55352.80 88888.00 2007-07-03 15:16:00.375 184 12312.30 124.15 55352.75 88888.00 2007-07-03 15:16:00.500 184 12312.25 124.12 55352.75 88888.00 2007-07-03 15:16:00.625 184 12312.30 124.10 55352.78 88888.00 2007-07-03 15:16:00.750 184 12312.38 124.12 55352.78 88888.00 2007-07-03 15:16:00.875 184 12312.42 124.20 55352.78 88888.00 2007-07-03 15:16:01.000 184 12312.40 124.25 55352.82 88888.00 2007-07-03 15:16:01.125 184 12312.33 124.15 55352.78 88888.00 2007-07-03 15:16:01.250 184 12312.27 124.10 55352.80 88888.00 2007-07-03 15:16:01.375 184 12312.30 124.15 55352.78 88888.00 2007-07-03 15:16:01.500 184 12312.33 124.12 55352.78 88888.00 2007-07-03 15:16:01.625 184 12312.30 124.12 55352.80 88888.00 2007-07-03 15:16:01.750 184 12312.30 124.15 55352.80 88888.00 2007-07-03 15:16:01.875 184 12312.30 124.12 55352.80 88888.00 2007-07-03 15:16:02.000 184 12312.30 124.08 55352.82 88888.00 2007-07-03 15:16:02.125 184 12312.23 124.08 55352.82 88888.00 2007-07-03 15:16:02.250 184 12312.10 124.08 55352.80 88888.00 2007-07-03 15:16:02.375 184 12312.08 124.10 55352.78 88888.00 2007-07-03 15:16:02.500 184 12312.17 124.15 55352.82 88888.00 2007-07-03 15:16:02.625 184 12312.23 124.15 55352.80 88888.00 2007-07-03 15:16:02.750 184 12312.17 124.10 55352.82 88888.00 2007-07-03 15:16:02.875 184 12312.15 124.05 55352.80 88888.00 2007-07-03 15:16:03.000 184 12312.12 124.03 55352.78 88888.00 2007-07-03 15:16:03.125 184 12312.10 124.03 55352.80 88888.00 2007-07-03 15:16:03.250 184 12312.02 124.08 55352.85 88888.00 2007-07-03 15:16:03.375 184 12312.05 124.12 55352.88 88888.00 2007-07-03 15:16:03.500 184 12312.08 124.17 55352.88 88888.00 2007-07-03 15:16:03.625 184 12312.02 124.15 55352.85 88888.00 2007-07-03 15:16:03.750 184 12312.02 124.08 55352.82 88888.00 2007-07-03 15:16:03.875 184 12312.02 124.08 55352.85 88888.00 2007-07-03 15:16:04.000 184 12312.08 124.12 55352.88 88888.00 2007-07-03 15:16:04.125 184 12312.10 124.17 55352.95 88888.00 2007-07-03 15:16:04.250 184 12312.02 124.15 55352.95 88888.00 2007-07-03 15:16:04.375 184 12311.98 124.12 55352.90 88888.00 2007-07-03 15:16:04.500 184 12311.88 124.08 55352.88 88888.00 2007-07-03 15:16:04.625 184 12311.85 124.00 55352.85 88888.00 2007-07-03 15:16:04.750 184 12311.98 124.08 55352.93 88888.00 2007-07-03 15:16:04.875 184 12312.02 124.10 55352.93 88888.00 2007-07-03 15:16:05.000 184 12311.92 124.08 55352.88 88888.00 2007-07-03 15:16:05.125 184 12311.95 124.10 55352.88 88888.00 2007-07-03 15:16:05.250 184 12312.00 124.17 55352.95 88888.00 2007-07-03 15:16:05.375 184 12312.00 124.20 55352.93 88888.00 2007-07-03 15:16:05.500 184 12311.98 124.17 55352.93 88888.00 2007-07-03 15:16:05.625 184 12311.95 124.12 55352.95 88888.00 2007-07-03 15:16:05.750 184 12311.88 124.10 55352.95 88888.00 2007-07-03 15:16:05.875 184 12311.90 124.12 55352.95 88888.00 2007-07-03 15:16:06.000 184 12311.88 124.15 55352.95 88888.00 2007-07-03 15:16:06.125 184 12311.88 124.17 55352.95 88888.00 2007-07-03 15:16:06.250 184 12311.83 124.20 55352.93 88888.00 2007-07-03 15:16:06.375 184 12311.77 124.20 55352.95 88888.00 2007-07-03 15:16:06.500 184 12311.75 124.17 55352.97 88888.00 2007-07-03 15:16:06.625 184 12311.85 124.22 55352.97 88888.00 2007-07-03 15:16:06.750 184 12311.88 124.20 55352.95 88888.00 2007-07-03 15:16:06.875 184 12311.83 124.17 55352.93 88888.00 2007-07-03 15:16:07.000 184 12311.75 124.20 55352.93 88888.00 2007-07-03 15:16:07.125 184 12311.83 124.17 55352.95 88888.00 2007-07-03 15:16:07.250 184 12311.80 124.15 55352.93 88888.00 2007-07-03 15:16:07.375 184 12311.80 124.17 55352.93 88888.00 2007-07-03 15:16:07.500 184 12311.75 124.15 55352.93 88888.00 2007-07-03 15:16:07.625 184 12311.70 124.15 55352.93 88888.00 2007-07-03 15:16:07.750 184 12311.67 124.17 55353.00 88888.00 2007-07-03 15:16:07.875 184 12311.62 124.20 55353.00 88888.00 2007-07-03 15:16:08.000 184 12311.62 124.17 55352.97 88888.00 2007-07-03 15:16:08.125 184 12311.67 124.17 55353.00 88888.00 2007-07-03 15:16:08.250 184 12311.65 124.17 55352.97 88888.00 2007-07-03 15:16:08.375 184 12311.67 124.20 55353.00 88888.00 2007-07-03 15:16:08.500 184 12311.67 124.22 55353.03 88888.00 2007-07-03 15:16:08.625 184 12311.65 124.28 55353.03 88888.00 2007-07-03 15:16:08.750 184 12311.62 124.25 55353.03 88888.00 2007-07-03 15:16:08.875 184 12311.62 124.22 55352.95 88888.00 2007-07-03 15:16:09.000 184 12311.60 124.20 55352.97 88888.00 2007-07-03 15:16:09.125 184 12311.62 124.22 55353.00 88888.00 2007-07-03 15:16:09.250 184 12311.62 124.28 55353.00 88888.00 2007-07-03 15:16:09.375 184 12311.67 124.25 55353.00 88888.00 2007-07-03 15:16:09.500 184 12311.67 124.28 55352.97 88888.00 2007-07-03 15:16:09.625 184 12311.70 124.28 55353.00 88888.00 2007-07-03 15:16:09.750 184 12311.67 124.30 55353.00 88888.00 2007-07-03 15:16:09.875 184 12311.67 124.28 55353.00 88888.00 2007-07-03 15:16:10.000 184 12311.67 124.28 55353.00 88888.00 2007-07-03 15:16:10.125 184 12311.73 124.25 55353.00 88888.00 2007-07-03 15:16:10.250 184 12311.73 124.33 55353.00 88888.00 2007-07-03 15:16:10.375 184 12311.67 124.35 55353.00 88888.00 2007-07-03 15:16:10.500 184 12311.62 124.28 55353.00 88888.00 2007-07-03 15:16:10.625 184 12311.62 124.22 55352.97 88888.00 2007-07-03 15:16:10.750 184 12311.58 124.25 55352.97 88888.00 2007-07-03 15:16:10.875 184 12311.52 124.30 55353.00 88888.00 2007-07-03 15:16:11.000 184 12311.52 124.28 55353.03 88888.00 2007-07-03 15:16:11.125 184 12311.52 124.25 55353.03 88888.00 2007-07-03 15:16:11.250 184 12311.50 124.25 55353.05 88888.00 2007-07-03 15:16:11.375 184 12311.55 124.25 55353.03 88888.00 2007-07-03 15:16:11.500 184 12311.48 124.30 55353.05 88888.00 2007-07-03 15:16:11.625 184 12311.42 124.25 55353.03 88888.00 2007-07-03 15:16:11.750 184 12311.35 124.22 55353.00 88888.00 2007-07-03 15:16:11.875 184 12311.42 124.28 55353.03 88888.00 2007-07-03 15:16:12.000 184 12311.45 124.30 55353.00 88888.00 2007-07-03 15:16:12.125 184 12311.48 124.40 55353.03 88888.00 2007-07-03 15:16:12.250 184 12311.52 124.38 55353.07 88888.00 2007-07-03 15:16:12.375 184 12311.58 124.35 55353.05 88888.00 2007-07-03 15:16:12.500 184 12311.45 124.35 55353.05 88888.00 2007-07-03 15:16:12.625 184 12311.42 124.35 55353.03 88888.00 2007-07-03 15:16:12.750 184 12311.45 124.35 55353.00 88888.00 2007-07-03 15:16:12.875 184 12311.48 124.40 55353.00 88888.00 2007-07-03 15:16:13.000 184 12311.42 124.33 55353.00 88888.00 2007-07-03 15:16:13.125 184 12311.48 124.35 55353.05 88888.00 2007-07-03 15:16:13.250 184 12311.40 124.38 55353.05 88888.00 2007-07-03 15:16:13.375 184 12311.38 124.40 55353.03 88888.00 2007-07-03 15:16:13.500 184 12311.38 124.40 55353.00 88888.00 2007-07-03 15:16:13.625 184 12311.40 124.45 55353.03 88888.00 2007-07-03 15:16:13.750 184 12311.48 124.50 55353.05 88888.00 2007-07-03 15:16:13.875 184 12311.48 124.47 55353.03 88888.00 2007-07-03 15:16:14.000 184 12311.45 124.47 55353.00 88888.00 2007-07-03 15:16:14.125 184 12311.45 124.42 55353.00 88888.00 2007-07-03 15:16:14.250 184 12311.38 124.38 55353.00 88888.00 2007-07-03 15:16:14.375 184 12311.48 124.38 55352.97 88888.00 2007-07-03 15:16:14.500 184 12311.55 124.42 55353.00 88888.00 2007-07-03 15:16:14.625 184 12311.55 124.47 55353.00 88888.00 2007-07-03 15:16:14.750 184 12311.48 124.45 55353.00 88888.00 2007-07-03 15:16:14.875 184 12311.42 124.45 55352.97 88888.00 2007-07-03 15:16:15.000 184 12311.40 124.45 55352.97 88888.00 2007-07-03 15:16:15.125 184 12311.45 124.47 55353.03 88888.00 2007-07-03 15:16:15.250 184 12311.45 124.45 55353.03 88888.00 2007-07-03 15:16:15.375 184 12311.42 124.47 55353.03 88888.00 2007-07-03 15:16:15.500 184 12311.40 124.53 55353.03 88888.00 2007-07-03 15:16:15.625 184 12311.40 124.53 55353.00 88888.00 2007-07-03 15:16:15.750 184 12311.45 124.50 55353.03 88888.00 2007-07-03 15:16:15.875 184 12311.50 124.50 55353.00 88888.00 2007-07-03 15:16:16.000 184 12311.52 124.55 55353.03 88888.00 2007-07-03 15:16:16.125 184 12311.52 124.58 55353.03 88888.00 2007-07-03 15:16:16.250 184 12311.48 124.53 55353.00 88888.00 2007-07-03 15:16:16.375 184 12311.45 124.58 55352.97 88888.00 2007-07-03 15:16:16.500 184 12311.40 124.58 55352.95 88888.00 2007-07-03 15:16:16.625 184 12311.40 124.50 55352.95 88888.00 2007-07-03 15:16:16.750 184 12311.48 124.53 55352.97 88888.00 2007-07-03 15:16:16.875 184 12311.48 124.65 55353.00 88888.00 2007-07-03 15:16:17.000 184 12311.45 124.65 55353.00 88888.00 2007-07-03 15:16:17.125 184 12311.50 124.60 55353.00 88888.00 2007-07-03 15:16:17.250 184 12311.50 124.55 55352.95 88888.00 2007-07-03 15:16:17.375 184 12311.50 124.58 55352.97 88888.00 2007-07-03 15:16:17.500 184 12311.48 124.55 55352.97 88888.00 2007-07-03 15:16:17.625 184 12311.50 124.62 55352.95 88888.00 2007-07-03 15:16:17.750 184 12311.50 124.62 55352.95 88888.00 2007-07-03 15:16:17.875 184 12311.50 124.62 55352.97 88888.00 2007-07-03 15:16:18.000 184 12311.58 124.65 55352.97 88888.00 2007-07-03 15:16:18.125 184 12311.67 124.65 55353.00 88888.00 2007-07-03 15:16:18.250 184 12311.60 124.60 55352.97 88888.00 2007-07-03 15:16:18.375 184 12311.55 124.62 55352.97 88888.00 2007-07-03 15:16:18.500 184 12311.48 124.60 55352.95 88888.00 2007-07-03 15:16:18.625 184 12311.58 124.65 55353.00 88888.00 2007-07-03 15:16:18.750 184 12311.58 124.70 55353.00 88888.00 2007-07-03 15:16:18.875 184 12311.52 124.70 55352.95 88888.00 2007-07-03 15:16:19.000 184 12311.50 124.65 55352.93 88888.00 2007-07-03 15:16:19.125 184 12311.55 124.70 55352.93 88888.00 2007-07-03 15:16:19.250 184 12311.48 124.65 55352.95 88888.00 2007-07-03 15:16:19.375 184 12311.42 124.70 55352.95 88888.00 2007-07-03 15:16:19.500 184 12311.42 124.75 55352.97 88888.00 2007-07-03 15:16:19.625 184 12311.48 124.78 55352.97 88888.00 2007-07-03 15:16:19.750 184 12311.52 124.78 55352.95 88888.00 2007-07-03 15:16:19.875 184 12311.42 124.72 55352.93 88888.00 2007-07-03 15:16:20.000 184 12311.40 124.72 55352.88 88888.00 2007-07-03 15:16:20.125 184 12311.48 124.75 55352.90 88888.00 2007-07-03 15:16:20.250 184 12311.52 124.80 55352.95 88888.00 2007-07-03 15:16:20.375 184 12311.50 124.78 55352.95 88888.00 2007-07-03 15:16:20.500 184 12311.48 124.78 55352.93 88888.00 2007-07-03 15:16:20.625 184 12311.42 124.78 55352.93 88888.00 2007-07-03 15:16:20.750 184 12311.50 124.80 55352.93 88888.00 2007-07-03 15:16:20.875 184 12311.52 124.83 55352.90 88888.00 2007-07-03 15:16:21.000 184 12311.48 124.78 55352.88 88888.00 2007-07-03 15:16:21.125 184 12311.45 124.72 55352.88 88888.00 2007-07-03 15:16:21.250 184 12311.42 124.75 55352.88 88888.00 2007-07-03 15:16:21.375 184 12311.48 124.83 55352.93 88888.00 2007-07-03 15:16:21.500 184 12311.52 124.85 55352.93 88888.00 2007-07-03 15:16:21.625 184 12311.52 124.85 55352.90 88888.00 2007-07-03 15:16:21.750 184 12311.50 124.80 55352.90 88888.00 2007-07-03 15:16:21.875 184 12311.50 124.83 55352.90 88888.00 2007-07-03 15:16:22.000 184 12311.42 124.78 55352.90 88888.00 2007-07-03 15:16:22.125 184 12311.40 124.78 55352.90 88888.00 2007-07-03 15:16:22.250 184 12311.42 124.83 55352.90 88888.00 2007-07-03 15:16:22.375 184 12311.42 124.85 55352.90 88888.00 2007-07-03 15:16:22.500 184 12311.33 124.80 55352.90 88888.00 2007-07-03 15:16:22.625 184 12311.33 124.75 55352.90 88888.00 2007-07-03 15:16:22.750 184 12311.38 124.78 55352.90 88888.00 2007-07-03 15:16:22.875 184 12311.42 124.85 55352.93 88888.00 2007-07-03 15:16:23.000 184 12311.50 124.85 55352.93 88888.00 2007-07-03 15:16:23.125 184 12311.55 124.83 55352.90 88888.00 2007-07-03 15:16:23.250 184 12311.50 124.85 55352.93 88888.00 2007-07-03 15:16:23.375 184 12311.52 124.90 55352.90 88888.00 2007-07-03 15:16:23.500 184 12311.50 124.83 55352.90 88888.00 2007-07-03 15:16:23.625 184 12311.50 124.80 55352.88 88888.00 2007-07-03 15:16:23.750 184 12311.50 124.83 55352.90 88888.00 2007-07-03 15:16:23.875 184 12311.48 124.80 55352.93 88888.00 2007-07-03 15:16:24.000 184 12311.45 124.78 55352.90 88888.00 2007-07-03 15:16:24.125 184 12311.42 124.83 55352.88 88888.00 2007-07-03 15:16:24.250 184 12311.38 124.80 55352.90 88888.00 2007-07-03 15:16:24.375 184 12311.40 124.80 55352.88 88888.00 2007-07-03 15:16:24.500 184 12311.42 124.80 55352.88 88888.00 2007-07-03 15:16:24.625 184 12311.48 124.85 55352.90 88888.00 2007-07-03 15:16:24.750 184 12311.52 124.92 55352.90 88888.00 2007-07-03 15:16:24.875 184 12311.52 124.85 55352.90 88888.00 2007-07-03 15:16:25.000 184 12311.55 124.88 55352.90 88888.00 2007-07-03 15:16:25.125 184 12311.55 124.88 55352.93 88888.00 2007-07-03 15:16:25.250 184 12311.52 124.85 55352.85 88888.00 2007-07-03 15:16:25.375 184 12311.50 124.88 55352.82 88888.00 2007-07-03 15:16:25.500 184 12311.52 124.85 55352.88 88888.00 2007-07-03 15:16:25.625 184 12311.50 124.83 55352.88 88888.00 2007-07-03 15:16:25.750 184 12311.52 124.88 55352.88 88888.00 2007-07-03 15:16:25.875 184 12311.52 124.95 55352.85 88888.00 2007-07-03 15:16:26.000 184 12311.62 124.95 55352.85 88888.00 2007-07-03 15:16:26.125 184 12311.70 124.92 55352.85 88888.00 2007-07-03 15:16:26.250 184 12311.60 124.95 55352.82 88888.00 2007-07-03 15:16:26.375 184 12311.60 124.95 55352.85 88888.00 2007-07-03 15:16:26.500 184 12311.62 124.97 55352.85 88888.00 2007-07-03 15:16:26.625 184 12311.60 124.95 55352.85 88888.00 2007-07-03 15:16:26.750 184 12311.60 124.92 55352.85 88888.00 2007-07-03 15:16:26.875 184 12311.65 125.00 55352.85 88888.00 2007-07-03 15:16:27.000 184 12311.67 124.97 55352.85 88888.00 2007-07-03 15:16:27.125 184 12311.60 124.97 55352.82 88888.00 2007-07-03 15:16:27.250 184 12311.52 124.95 55352.80 88888.00 2007-07-03 15:16:27.375 184 12311.52 124.95 55352.80 88888.00 2007-07-03 15:16:27.500 184 12311.52 124.95 55352.80 88888.00 2007-07-03 15:16:27.625 184 12311.52 125.00 55352.82 88888.00 2007-07-03 15:16:27.750 184 12311.55 125.05 55352.82 88888.00 2007-07-03 15:16:27.875 184 12311.62 125.03 55352.82 88888.00 2007-07-03 15:16:28.000 184 12311.65 125.08 55352.82 88888.00 2007-07-03 15:16:28.125 184 12311.67 125.08 55352.82 88888.00 2007-07-03 15:16:28.250 184 12311.58 125.03 55352.82 88888.00 2007-07-03 15:16:28.375 184 12311.50 125.00 55352.80 88888.00 2007-07-03 15:16:28.500 184 12311.52 125.03 55352.80 88888.00 2007-07-03 15:16:28.625 184 12311.62 125.10 55352.80 88888.00 2007-07-03 15:16:28.750 184 12311.62 125.05 55352.80 88888.00 2007-07-03 15:16:28.875 184 12311.60 125.05 55352.80 88888.00 2007-07-03 15:16:29.000 184 12311.60 125.05 55352.80 88888.00 2007-07-03 15:16:29.125 184 12311.65 125.05 55352.80 88888.00 2007-07-03 15:16:29.250 184 12311.62 125.05 55352.80 88888.00 2007-07-03 15:16:29.375 184 12311.60 125.03 55352.78 88888.00 2007-07-03 15:16:29.500 184 12311.65 125.12 55352.80 88888.00 2007-07-03 15:16:29.625 184 12311.65 125.15 55352.80 88888.00 2007-07-03 15:16:29.750 184 12311.58 125.12 55352.78 88888.00 2007-07-03 15:16:29.875 184 12311.52 125.10 55352.78 88888.00 2007-07-03 15:16:30.000 184 12311.58 125.17 55352.78 88888.00 2007-07-03 15:16:30.125 184 12311.62 125.20 55352.80 88888.00 2007-07-03 15:16:30.250 184 12311.67 125.20 55352.80 88888.00 2007-07-03 15:16:30.375 184 12311.70 125.22 55352.78 88888.00 2007-07-03 15:16:30.500 184 12311.67 125.22 55352.78 88888.00 2007-07-03 15:16:30.625 184 12311.67 125.25 55352.75 88888.00 2007-07-03 15:16:30.750 184 12311.65 125.22 55352.75 88888.00 2007-07-03 15:16:30.875 184 12311.62 125.17 55352.75 88888.00 2007-07-03 15:16:31.000 184 12311.67 125.15 55352.75 88888.00 2007-07-03 15:16:31.125 184 12311.65 125.17 55352.72 88888.00 2007-07-03 15:16:31.250 184 12311.65 125.20 55352.72 88888.00 2007-07-03 15:16:31.375 184 12311.58 125.20 55352.72 88888.00 2007-07-03 15:16:31.500 184 12311.62 125.17 55352.72 88888.00 2007-07-03 15:16:31.625 184 12311.73 125.17 55352.75 88888.00 2007-07-03 15:16:31.750 184 12311.77 125.22 55352.78 88888.00 2007-07-03 15:16:31.875 184 12311.75 125.22 55352.80 88888.00 2007-07-03 15:16:32.000 184 12311.65 125.20 55352.75 88888.00 2007-07-03 15:16:32.125 184 12311.70 125.25 55352.78 88888.00 2007-07-03 15:16:32.250 184 12311.70 125.25 55352.78 88888.00 2007-07-03 15:16:32.375 184 12311.73 125.25 55352.75 88888.00 2007-07-03 15:16:32.500 184 12311.70 125.28 55352.72 88888.00 2007-07-03 15:16:32.625 184 12311.67 125.28 55352.72 88888.00 2007-07-03 15:16:32.750 184 12311.62 125.28 55352.72 88888.00 2007-07-03 15:16:32.875 184 12311.65 125.30 55352.75 88888.00 2007-07-03 15:16:33.000 184 12311.58 125.28 55352.75 88888.00 2007-07-03 15:16:33.125 184 12311.62 125.33 55352.78 88888.00 2007-07-03 15:16:33.250 184 12311.58 125.30 55352.78 88888.00 2007-07-03 15:16:33.375 184 12311.52 125.30 55352.72 88888.00 2007-07-03 15:16:33.500 184 12311.60 125.33 55352.75 88888.00 2007-07-03 15:16:33.625 184 12311.67 125.35 55352.75 88888.00 2007-07-03 15:16:33.750 184 12311.73 125.38 55352.75 88888.00 2007-07-03 15:16:33.875 184 12311.70 125.38 55352.72 88888.00 2007-07-03 15:16:34.000 184 12311.70 125.33 55352.72 88888.00 2007-07-03 15:16:34.125 184 12311.73 125.33 55352.72 88888.00 2007-07-03 15:16:34.250 184 12311.67 125.35 55352.72 88888.00 2007-07-03 15:16:34.375 184 12311.67 125.33 55352.70 88888.00 2007-07-03 15:16:34.500 184 12311.62 125.33 55352.70 88888.00 2007-07-03 15:16:34.625 184 12311.60 125.33 55352.70 88888.00 2007-07-03 15:16:34.750 184 12311.58 125.33 55352.70 88888.00 2007-07-03 15:16:34.875 184 12311.52 125.38 55352.70 88888.00 2007-07-03 15:16:35.000 184 12311.60 125.40 55352.70 88888.00 2007-07-03 15:16:35.125 184 12311.62 125.45 55352.72 88888.00 2007-07-03 15:16:35.250 184 12311.55 125.38 55352.70 88888.00 2007-07-03 15:16:35.375 184 12311.62 125.38 55352.68 88888.00 2007-07-03 15:16:35.500 184 12311.62 125.38 55352.68 88888.00 2007-07-03 15:16:35.625 184 12311.58 125.40 55352.68 88888.00 2007-07-03 15:16:35.750 184 12311.58 125.38 55352.68 88888.00 2007-07-03 15:16:35.875 184 12311.65 125.42 55352.72 88888.00 2007-07-03 15:16:36.000 184 12311.62 125.40 55352.68 88888.00 2007-07-03 15:16:36.125 184 12311.60 125.42 55352.65 88888.00 2007-07-03 15:16:36.250 184 12311.58 125.40 55352.62 88888.00 2007-07-03 15:16:36.375 184 12311.60 125.42 55352.62 88888.00 2007-07-03 15:16:36.500 184 12311.62 125.47 55352.68 88888.00 2007-07-03 15:16:36.625 184 12311.67 125.47 55352.68 88888.00 2007-07-03 15:16:36.750 184 12311.73 125.47 55352.65 88888.00 2007-07-03 15:16:36.875 184 12311.73 125.47 55352.62 88888.00 2007-07-03 15:16:37.000 184 12311.70 125.45 55352.60 88888.00 2007-07-03 15:16:37.125 184 12311.67 125.42 55352.60 88888.00 2007-07-03 15:16:37.250 184 12311.62 125.40 55352.65 88888.00 2007-07-03 15:16:37.375 184 12311.65 125.47 55352.62 88888.00 2007-07-03 15:16:37.500 184 12311.62 125.50 55352.62 88888.00 2007-07-03 15:16:37.625 184 12311.52 125.53 55352.62 88888.00 2007-07-03 15:16:37.750 184 12311.58 125.47 55352.62 88888.00 2007-07-03 15:16:37.875 184 12311.60 125.50 55352.65 88888.00 2007-07-03 15:16:38.000 184 12311.60 125.55 55352.62 88888.00 2007-07-03 15:16:38.125 184 12311.60 125.58 55352.62 88888.00 2007-07-03 15:16:38.250 184 12311.55 125.47 55352.62 88888.00 2007-07-03 15:16:38.375 184 12311.60 125.53 55352.65 88888.00 2007-07-03 15:16:38.500 184 12311.60 125.58 55352.65 88888.00 2007-07-03 15:16:38.625 184 12311.52 125.55 55352.60 88888.00 2007-07-03 15:16:38.750 184 12311.50 125.55 55352.62 88888.00 2007-07-03 15:16:38.875 184 12311.52 125.58 55352.65 88888.00 2007-07-03 15:16:39.000 184 12311.58 125.55 55352.62 88888.00 2007-07-03 15:16:39.125 184 12311.52 125.53 55352.62 88888.00 2007-07-03 15:16:39.250 184 12311.45 125.55 55352.62 88888.00 2007-07-03 15:16:39.375 184 12311.45 125.55 55352.57 88888.00 2007-07-03 15:16:39.500 184 12311.52 125.55 55352.57 88888.00 2007-07-03 15:16:39.625 184 12311.58 125.55 55352.60 88888.00 2007-07-03 15:16:39.750 184 12311.58 125.58 55352.62 88888.00 2007-07-03 15:16:39.875 184 12311.60 125.62 55352.65 88888.00 2007-07-03 15:16:40.000 184 12311.58 125.60 55352.62 88888.00 2007-07-03 15:16:40.125 184 12311.55 125.58 55352.60 88888.00 2007-07-03 15:16:40.250 184 12311.52 125.55 55352.62 88888.00 2007-07-03 15:16:40.375 184 12311.62 125.58 55352.62 88888.00 2007-07-03 15:16:40.500 184 12311.62 125.55 55352.60 88888.00 2007-07-03 15:16:40.625 184 12311.60 125.58 55352.62 88888.00 2007-07-03 15:16:40.750 184 12311.60 125.60 55352.62 88888.00 2007-07-03 15:16:40.875 184 12311.55 125.58 55352.62 88888.00 2007-07-03 15:16:41.000 184 12311.48 125.55 55352.60 88888.00 2007-07-03 15:16:41.125 184 12311.55 125.60 55352.62 88888.00 2007-07-03 15:16:41.250 184 12311.50 125.50 55352.60 88888.00 2007-07-03 15:16:41.375 184 12311.52 125.50 55352.60 88888.00 2007-07-03 15:16:41.500 184 12311.65 125.55 55352.62 88888.00 2007-07-03 15:16:41.625 184 12311.65 125.62 55352.62 88888.00 2007-07-03 15:16:41.750 184 12311.62 125.65 55352.62 88888.00 2007-07-03 15:16:41.875 184 12311.62 125.65 55352.65 88888.00 2007-07-03 15:16:42.000 184 12311.60 125.65 55352.60 88888.00 2007-07-03 15:16:42.125 184 12311.50 125.58 55352.60 88888.00 2007-07-03 15:16:42.250 184 12311.48 125.62 55352.62 88888.00 2007-07-03 15:16:42.375 184 12311.48 125.60 55352.62 88888.00 2007-07-03 15:16:42.500 184 12311.48 125.60 55352.62 88888.00 2007-07-03 15:16:42.625 184 12311.50 125.60 55352.60 88888.00 2007-07-03 15:16:42.750 184 12311.42 125.65 55352.57 88888.00 2007-07-03 15:16:42.875 184 12311.40 125.62 55352.57 88888.00 2007-07-03 15:16:43.000 184 12311.42 125.58 55352.57 88888.00 2007-07-03 15:16:43.125 184 12311.40 125.55 55352.57 88888.00 2007-07-03 15:16:43.250 184 12311.35 125.53 55352.60 88888.00 2007-07-03 15:16:43.375 184 12311.35 125.58 55352.60 88888.00 2007-07-03 15:16:43.500 184 12311.30 125.58 55352.57 88888.00 2007-07-03 15:16:43.625 184 12311.33 125.58 55352.57 88888.00 2007-07-03 15:16:43.750 184 12311.33 125.58 55352.62 88888.00 2007-07-03 15:16:43.875 184 12311.38 125.58 55352.62 88888.00 2007-07-03 15:16:44.000 184 12311.45 125.60 55352.65 88888.00 2007-07-03 15:16:44.125 184 12311.40 125.60 55352.68 88888.00 2007-07-03 15:16:44.250 184 12311.50 125.60 55352.65 88888.00 2007-07-03 15:16:44.375 184 12311.58 125.62 55352.65 88888.00 2007-07-03 15:16:44.500 184 12311.58 125.60 55352.62 88888.00 2007-07-03 15:16:44.625 184 12311.60 125.62 55352.62 88888.00 2007-07-03 15:16:44.750 184 12311.55 125.62 55352.60 88888.00 2007-07-03 15:16:44.875 184 12311.52 125.67 55352.57 88888.00 2007-07-03 15:16:45.000 184 12311.58 125.62 55352.57 88888.00 2007-07-03 15:16:45.125 184 12311.55 125.62 55352.57 88888.00 2007-07-03 15:16:45.250 184 12311.55 125.65 55352.57 88888.00 2007-07-03 15:16:45.375 184 12311.65 125.67 55352.57 88888.00 2007-07-03 15:16:45.500 184 12311.60 125.65 55352.57 88888.00 2007-07-03 15:16:45.625 184 12311.48 125.65 55352.60 88888.00 2007-07-03 15:16:45.750 184 12311.45 125.65 55352.62 88888.00 2007-07-03 15:16:45.875 184 12311.42 125.67 55352.57 88888.00 2007-07-03 15:16:46.000 184 12311.42 125.67 55352.57 88888.00 2007-07-03 15:16:46.125 184 12311.40 125.62 55352.57 88888.00 2007-07-03 15:16:46.250 184 12311.35 125.62 55352.62 88888.00 2007-07-03 15:16:46.375 184 12311.42 125.62 55352.60 88888.00 2007-07-03 15:16:46.500 184 12311.48 125.67 55352.60 88888.00 2007-07-03 15:16:46.625 184 12311.50 125.60 55352.57 88888.00 2007-07-03 15:16:46.750 184 12311.45 125.58 55352.57 88888.00 2007-07-03 15:16:46.875 184 12311.42 125.62 55352.57 88888.00 2007-07-03 15:16:47.000 184 12311.40 125.62 55352.57 88888.00 2007-07-03 15:16:47.125 184 12311.38 125.58 55352.60 88888.00 2007-07-03 15:16:47.250 184 12311.38 125.62 55352.62 88888.00 2007-07-03 15:16:47.375 184 12311.40 125.60 55352.60 88888.00 2007-07-03 15:16:47.500 184 12311.40 125.60 55352.55 88888.00 2007-07-03 15:16:47.625 184 12311.42 125.58 55352.55 88888.00 2007-07-03 15:16:47.750 184 12311.42 125.53 55352.55 88888.00 2007-07-03 15:16:47.875 184 12311.42 125.58 55352.57 88888.00 2007-07-03 15:16:48.000 184 12311.45 125.60 55352.60 88888.00 2007-07-03 15:16:48.125 184 12311.52 125.58 55352.57 88888.00 2007-07-03 15:16:48.250 184 12311.50 125.53 55352.57 88888.00 2007-07-03 15:16:48.375 184 12311.52 125.53 55352.60 88888.00 2007-07-03 15:16:48.500 184 12311.52 125.55 55352.60 88888.00 2007-07-03 15:16:48.625 184 12311.52 125.53 55352.55 88888.00 2007-07-03 15:16:48.750 184 12311.45 125.53 55352.50 88888.00 2007-07-03 15:16:48.875 184 12311.45 125.55 55352.55 88888.00 2007-07-03 15:16:49.000 184 12311.40 125.55 55352.55 88888.00 2007-07-03 15:16:49.125 184 12311.42 125.58 55352.55 88888.00 2007-07-03 15:16:49.250 184 12311.35 125.53 55352.55 88888.00 2007-07-03 15:16:49.375 184 12311.38 125.53 55352.57 88888.00 2007-07-03 15:16:49.500 184 12311.45 125.58 55352.60 88888.00 2007-07-03 15:16:49.625 184 12311.42 125.58 55352.55 88888.00 2007-07-03 15:16:49.750 184 12311.42 125.58 55352.53 88888.00 2007-07-03 15:16:49.875 184 12311.45 125.58 55352.55 88888.00 2007-07-03 15:16:50.000 184 12311.48 125.53 55352.55 88888.00 2007-07-03 15:16:50.125 184 12311.55 125.58 55352.55 88888.00 2007-07-03 15:16:50.250 184 12311.60 125.60 55352.57 88888.00 2007-07-03 15:16:50.375 184 12311.60 125.60 55352.57 88888.00 2007-07-03 15:16:50.500 184 12311.50 125.58 55352.57 88888.00 2007-07-03 15:16:50.625 184 12311.40 125.55 55352.55 88888.00 2007-07-03 15:16:50.750 184 12311.45 125.60 55352.55 88888.00 2007-07-03 15:16:50.875 184 12311.52 125.62 55352.57 88888.00 2007-07-03 15:16:51.000 184 12311.48 125.65 55352.57 88888.00 2007-07-03 15:16:51.125 184 12311.45 125.65 55352.55 88888.00 2007-07-03 15:16:51.250 184 12311.38 125.60 55352.53 88888.00 2007-07-03 15:16:51.375 184 12311.40 125.67 55352.55 88888.00 2007-07-03 15:16:51.500 184 12311.48 125.65 55352.57 88888.00 2007-07-03 15:16:51.625 184 12311.42 125.67 55352.55 88888.00 2007-07-03 15:16:51.750 184 12311.40 125.67 55352.57 88888.00 2007-07-03 15:16:51.875 184 12311.42 125.60 55352.55 88888.00 2007-07-03 15:16:52.000 184 12311.45 125.58 55352.50 88888.00 2007-07-03 15:16:52.125 184 12311.50 125.65 55352.50 88888.00 2007-07-03 15:16:52.250 184 12311.52 125.72 55352.55 88888.00 2007-07-03 15:16:52.375 184 12311.62 125.72 55352.53 88888.00 2007-07-03 15:16:52.500 184 12311.60 125.67 55352.53 88888.00 2007-07-03 15:16:52.625 184 12311.55 125.67 55352.53 88888.00 2007-07-03 15:16:52.750 184 12311.50 125.70 55352.47 88888.00 2007-07-03 15:16:52.875 184 12311.45 125.65 55352.47 88888.00 2007-07-03 15:16:53.000 184 12311.48 125.67 55352.47 88888.00 2007-07-03 15:16:53.125 184 12311.52 125.65 55352.50 88888.00 2007-07-03 15:16:53.250 184 12311.52 125.67 55352.47 88888.00 2007-07-03 15:16:53.375 184 12311.52 125.65 55352.45 88888.00 2007-07-03 15:16:53.500 184 12311.62 125.70 55352.47 88888.00 2007-07-03 15:16:53.625 184 12311.65 125.70 55352.47 88888.00 2007-07-03 15:16:53.750 184 12311.65 125.70 55352.47 88888.00 2007-07-03 15:16:53.875 184 12311.60 125.70 55352.45 88888.00 2007-07-03 15:16:54.000 184 12311.62 125.70 55352.47 88888.00 2007-07-03 15:16:54.125 184 12311.62 125.72 55352.47 88888.00 2007-07-03 15:16:54.250 184 12311.60 125.70 55352.45 88888.00 2007-07-03 15:16:54.375 184 12311.60 125.72 55352.45 88888.00 2007-07-03 15:16:54.500 184 12311.50 125.75 55352.45 88888.00 2007-07-03 15:16:54.625 184 12311.50 125.72 55352.45 88888.00 2007-07-03 15:16:54.750 184 12311.60 125.80 55352.45 88888.00 2007-07-03 15:16:54.875 184 12311.67 125.83 55352.47 88888.00 2007-07-03 15:16:55.000 184 12311.70 125.83 55352.47 88888.00 2007-07-03 15:16:55.125 184 12311.70 125.83 55352.50 88888.00 2007-07-03 15:16:55.250 184 12311.62 125.80 55352.47 88888.00 2007-07-03 15:16:55.375 184 12311.65 125.83 55352.45 88888.00 2007-07-03 15:16:55.500 184 12311.65 125.83 55352.45 88888.00 2007-07-03 15:16:55.625 184 12311.62 125.83 55352.45 88888.00 2007-07-03 15:16:55.750 184 12311.62 125.83 55352.40 88888.00 2007-07-03 15:16:55.875 184 12311.55 125.78 55352.38 88888.00 2007-07-03 15:16:56.000 184 12311.48 125.75 55352.38 88888.00 2007-07-03 15:16:56.125 184 12311.58 125.78 55352.40 88888.00 2007-07-03 15:16:56.250 184 12311.73 125.83 55352.47 88888.00 2007-07-03 15:16:56.375 184 12311.75 125.83 55352.45 88888.00 2007-07-03 15:16:56.500 184 12311.67 125.80 55352.40 88888.00 2007-07-03 15:16:56.625 184 12311.65 125.83 55352.38 88888.00 2007-07-03 15:16:56.750 184 12311.73 125.85 55352.40 88888.00 2007-07-03 15:16:56.875 184 12311.83 125.88 55352.40 88888.00 2007-07-03 15:16:57.000 184 12311.85 125.90 55352.40 88888.00 2007-07-03 15:16:57.125 184 12311.83 125.92 55352.40 88888.00 2007-07-03 15:16:57.250 184 12311.75 125.85 55352.38 88888.00 2007-07-03 15:16:57.375 184 12311.80 125.85 55352.35 88888.00 2007-07-03 15:16:57.500 184 12311.83 125.88 55352.40 88888.00 2007-07-03 15:16:57.625 184 12311.77 125.90 55352.40 88888.00 2007-07-03 15:16:57.750 184 12311.80 125.92 55352.40 88888.00 2007-07-03 15:16:57.875 184 12311.80 125.90 55352.38 88888.00 2007-07-03 15:16:58.000 184 12311.85 125.83 55352.35 88888.00 2007-07-03 15:16:58.125 184 12311.90 125.88 55352.38 88888.00 2007-07-03 15:16:58.250 184 12311.83 125.92 55352.38 88888.00 2007-07-03 15:16:58.375 184 12311.83 125.97 55352.40 88888.00 2007-07-03 15:16:58.500 184 12311.85 125.92 55352.38 88888.00 2007-07-03 15:16:58.625 184 12311.92 125.97 55352.40 88888.00 2007-07-03 15:16:58.750 184 12311.92 125.92 55352.38 88888.00 2007-07-03 15:16:58.875 184 12311.92 125.92 55352.32 88888.00 2007-07-03 15:16:59.000 184 12312.00 126.00 55352.35 88888.00 2007-07-03 15:16:59.125 184 12312.02 126.03 55352.35 88888.00 2007-07-03 15:16:59.250 184 12312.05 125.97 55352.35 88888.00 2007-07-03 15:16:59.375 184 12312.02 126.00 55352.32 88888.00 2007-07-03 15:16:59.500 184 12312.02 126.00 55352.30 88888.00 2007-07-03 15:16:59.625 184 12312.05 125.97 55352.32 88888.00 2007-07-03 15:16:59.750 184 12312.08 125.92 55352.32 88888.00 2007-07-03 15:16:59.875 184 12312.05 125.97 55352.32 88888.00 2007-07-03 15:17:00.000 184 12312.02 126.03 55352.32 88888.00 2007-07-03 15:17:00.125 184 12311.95 125.97 55352.32 88888.00 2007-07-03 15:17:00.250 184 12311.92 125.95 55352.30 88888.00 2007-07-03 15:17:00.375 184 12312.02 125.95 55352.30 88888.00 2007-07-03 15:17:00.500 184 12312.05 125.95 55352.30 88888.00 2007-07-03 15:17:00.625 184 12312.05 126.05 55352.30 88888.00 2007-07-03 15:17:00.750 184 12312.05 126.08 55352.28 88888.00 2007-07-03 15:17:00.875 184 12312.08 126.08 55352.30 88888.00 2007-07-03 15:17:01.000 184 12312.12 126.05 55352.25 88888.00 2007-07-03 15:17:01.125 184 12312.20 126.08 55352.25 88888.00 2007-07-03 15:17:01.250 184 12312.20 126.00 55352.25 88888.00 2007-07-03 15:17:01.375 184 12312.23 126.03 55352.28 88888.00 2007-07-03 15:17:01.500 184 12312.20 126.03 55352.25 88888.00 2007-07-03 15:17:01.625 184 12312.15 126.03 55352.22 88888.00 2007-07-03 15:17:01.750 184 12312.17 126.05 55352.20 88888.00 2007-07-03 15:17:01.875 184 12312.20 126.05 55352.22 88888.00 2007-07-03 15:17:02.000 184 12312.23 126.05 55352.22 88888.00 2007-07-03 15:17:02.125 184 12312.33 126.10 55352.22 88888.00 2007-07-03 15:17:02.250 184 12312.38 126.08 55352.22 88888.00 2007-07-03 15:17:02.375 184 12312.38 126.03 55352.18 88888.00 2007-07-03 15:17:02.500 184 12312.40 126.03 55352.20 88888.00 2007-07-03 15:17:02.625 184 12312.40 126.10 55352.18 88888.00 2007-07-03 15:17:02.750 184 12312.45 126.15 55352.18 88888.00 2007-07-03 15:17:02.875 184 12312.45 126.15 55352.20 88888.00 2007-07-03 15:17:03.000 184 12312.52 126.20 55352.20 88888.00 2007-07-03 15:17:03.125 184 12312.42 126.10 55352.15 88888.00 2007-07-03 15:17:03.250 184 12312.42 126.03 55352.12 88888.00 2007-07-03 15:17:03.375 184 12312.45 126.05 55352.15 88888.00 2007-07-03 15:17:03.500 184 12312.45 126.15 55352.15 88888.00 2007-07-03 15:17:03.625 184 12312.45 126.12 55352.10 88888.00 2007-07-03 15:17:03.750 184 12312.50 126.12 55352.10 88888.00 2007-07-03 15:17:03.875 184 12312.52 126.20 55352.15 88888.00 2007-07-03 15:17:04.000 184 12312.58 126.20 55352.15 88888.00 2007-07-03 15:17:04.125 184 12312.62 126.25 55352.18 88888.00 2007-07-03 15:17:04.250 184 12312.55 126.20 55352.18 88888.00 2007-07-03 15:17:04.375 184 12312.55 126.17 55352.15 88888.00 2007-07-03 15:17:04.500 184 12312.58 126.22 55352.15 88888.00 2007-07-03 15:17:04.625 184 12312.60 126.22 55352.15 88888.00 2007-07-03 15:17:04.750 184 12312.67 126.25 55352.15 88888.00 2007-07-03 15:17:04.875 184 12312.73 126.30 55352.18 88888.00 2007-07-03 15:17:05.000 184 12312.73 126.28 55352.12 88888.00 2007-07-03 15:17:05.125 184 12312.73 126.28 55352.12 88888.00 2007-07-03 15:17:05.250 184 12312.65 126.25 55352.12 88888.00 2007-07-03 15:17:05.375 184 12312.65 126.25 55352.12 88888.00 2007-07-03 15:17:05.500 184 12312.67 126.25 55352.10 88888.00 2007-07-03 15:17:05.625 184 12312.67 126.22 55352.07 88888.00 2007-07-03 15:17:05.750 184 12312.73 126.25 55352.07 88888.00 2007-07-03 15:17:05.875 184 12312.73 126.33 55352.10 88888.00 2007-07-03 15:17:06.000 184 12312.73 126.33 55352.10 88888.00 2007-07-03 15:17:06.125 184 12312.70 126.28 55352.07 88888.00 2007-07-03 15:17:06.250 184 12312.73 126.28 55352.07 88888.00 2007-07-03 15:17:06.375 184 12312.83 126.33 55352.07 88888.00 2007-07-03 15:17:06.500 184 12312.85 126.33 55352.07 88888.00 2007-07-03 15:17:06.625 184 12312.83 126.28 55352.07 88888.00 2007-07-03 15:17:06.750 184 12312.85 126.35 55352.07 88888.00 2007-07-03 15:17:06.875 184 12313.00 126.42 55352.10 88888.00 2007-07-03 15:17:07.000 184 12312.95 126.38 55352.05 88888.00 2007-07-03 15:17:07.125 184 12312.85 126.33 55352.05 88888.00 2007-07-03 15:17:07.250 184 12312.83 126.33 55352.07 88888.00 2007-07-03 15:17:07.375 184 12312.83 126.38 55352.07 88888.00 2007-07-03 15:17:07.500 184 12312.85 126.42 55352.07 88888.00 2007-07-03 15:17:07.625 184 12312.92 126.42 55352.07 88888.00 2007-07-03 15:17:07.750 184 12312.95 126.42 55352.05 88888.00 2007-07-03 15:17:07.875 184 12312.90 126.45 55352.07 88888.00 2007-07-03 15:17:08.000 184 12312.90 126.47 55352.07 88888.00 2007-07-03 15:17:08.125 184 12313.00 126.55 55352.07 88888.00 2007-07-03 15:17:08.250 184 12313.00 126.53 55352.05 88888.00 2007-07-03 15:17:08.375 184 12313.02 126.47 55352.03 88888.00 2007-07-03 15:17:08.500 184 12313.10 126.42 55352.00 88888.00 2007-07-03 15:17:08.625 184 12313.08 126.40 55352.00 88888.00 2007-07-03 15:17:08.750 184 12313.08 126.45 55352.00 88888.00 2007-07-03 15:17:08.875 184 12313.08 126.45 55352.03 88888.00 2007-07-03 15:17:09.000 184 12313.05 126.47 55352.03 88888.00 2007-07-03 15:17:09.125 184 12313.12 126.50 55352.03 88888.00 2007-07-03 15:17:09.250 184 12313.15 126.53 55352.07 88888.00 2007-07-03 15:17:09.375 184 12313.20 126.53 55352.05 88888.00 2007-07-03 15:17:09.500 184 12313.08 126.50 55351.97 88888.00 2007-07-03 15:17:09.625 184 12312.98 126.40 55351.95 88888.00 2007-07-03 15:17:09.750 184 12313.02 126.50 55351.97 88888.00 2007-07-03 15:17:09.875 184 12313.05 126.55 55351.93 88888.00 2007-07-03 15:17:10.000 184 12313.05 126.50 55351.95 88888.00 2007-07-03 15:17:10.125 184 12313.05 126.47 55351.93 88888.00 2007-07-03 15:17:10.250 184 12313.02 126.45 55351.95 88888.00 2007-07-03 15:17:10.375 184 12313.10 126.55 55352.00 88888.00 2007-07-03 15:17:10.500 184 12313.15 126.65 55352.00 88888.00 2007-07-03 15:17:10.625 184 12313.15 126.58 55351.97 88888.00 2007-07-03 15:17:10.750 184 12313.20 126.62 55352.00 88888.00 2007-07-03 15:17:10.875 184 12313.30 126.70 55352.03 88888.00 2007-07-03 15:17:11.000 184 12313.27 126.67 55352.00 88888.00 2007-07-03 15:17:11.125 184 12313.15 126.60 55352.00 88888.00 2007-07-03 15:17:11.250 184 12313.10 126.58 55351.97 88888.00 2007-07-03 15:17:11.375 184 12313.15 126.65 55351.97 88888.00 2007-07-03 15:17:11.500 184 12313.12 126.70 55351.97 88888.00 2007-07-03 15:17:11.625 184 12313.10 126.67 55351.97 88888.00 2007-07-03 15:17:11.750 184 12313.15 126.65 55351.95 88888.00 2007-07-03 15:17:11.875 184 12313.15 126.67 55351.90 88888.00 2007-07-03 15:17:12.000 184 12313.12 126.70 55351.93 88888.00 2007-07-03 15:17:12.125 184 12313.15 126.75 55351.97 88888.00 2007-07-03 15:17:12.250 184 12313.23 126.72 55351.97 88888.00 2007-07-03 15:17:12.375 184 12313.25 126.70 55351.97 88888.00 2007-07-03 15:17:12.500 184 12313.27 126.75 55351.93 88888.00 2007-07-03 15:17:12.625 184 12313.17 126.75 55351.93 88888.00 2007-07-03 15:17:12.750 184 12313.15 126.72 55351.93 88888.00 2007-07-03 15:17:12.875 184 12313.17 126.75 55351.95 88888.00 2007-07-03 15:17:13.000 184 12313.25 126.80 55351.95 88888.00 2007-07-03 15:17:13.125 184 12313.33 126.75 55351.93 88888.00 2007-07-03 15:17:13.250 184 12313.25 126.72 55351.93 88888.00 2007-07-03 15:17:13.375 184 12313.17 126.75 55351.90 88888.00 2007-07-03 15:17:13.500 184 12313.20 126.75 55351.93 88888.00 2007-07-03 15:17:13.625 184 12313.25 126.83 55351.97 88888.00 2007-07-03 15:17:13.750 184 12313.30 126.88 55351.95 88888.00 2007-07-03 15:17:13.875 184 12313.33 126.88 55351.95 88888.00 2007-07-03 15:17:14.000 184 12313.33 126.88 55351.93 88888.00 2007-07-03 15:17:14.125 184 12313.30 126.88 55351.95 88888.00 2007-07-03 15:17:14.250 184 12313.20 126.85 55351.95 88888.00 2007-07-03 15:17:14.375 184 12313.25 126.85 55351.95 88888.00 2007-07-03 15:17:14.500 184 12313.33 126.90 55351.97 88888.00 2007-07-03 15:17:14.625 184 12313.33 126.90 55351.97 88888.00 2007-07-03 15:17:14.750 184 12313.27 126.90 55351.97 88888.00 2007-07-03 15:17:14.875 184 12313.20 126.88 55351.97 88888.00 2007-07-03 15:17:15.000 184 12313.25 126.88 55351.95 88888.00 2007-07-03 15:17:15.125 184 12313.35 126.97 55351.93 88888.00 2007-07-03 15:17:15.250 184 12313.38 126.97 55351.93 88888.00 2007-07-03 15:17:15.375 184 12313.35 126.92 55351.93 88888.00 2007-07-03 15:17:15.500 184 12313.42 126.92 55351.95 88888.00 2007-07-03 15:17:15.625 184 12313.40 126.90 55351.93 88888.00 2007-07-03 15:17:15.750 184 12313.38 126.92 55351.90 88888.00 2007-07-03 15:17:15.875 184 12313.40 126.92 55351.90 88888.00 2007-07-03 15:17:16.000 184 12313.38 126.90 55351.88 88888.00 2007-07-03 15:17:16.125 184 12313.40 126.95 55351.90 88888.00 2007-07-03 15:17:16.250 184 12313.38 126.97 55351.95 88888.00 2007-07-03 15:17:16.375 184 12313.48 126.97 55351.93 88888.00 2007-07-03 15:17:16.500 184 12313.42 126.95 55351.95 88888.00 2007-07-03 15:17:16.625 184 12313.40 127.05 55351.95 88888.00 2007-07-03 15:17:16.750 184 12313.38 127.08 55351.95 88888.00 2007-07-03 15:17:16.875 184 12313.40 127.05 55351.95 88888.00 2007-07-03 15:17:17.000 184 12313.45 127.00 55351.90 88888.00 2007-07-03 15:17:17.125 184 12313.40 127.03 55351.93 88888.00 2007-07-03 15:17:17.250 184 12313.33 127.08 55351.93 88888.00 2007-07-03 15:17:17.375 184 12313.35 127.12 55351.93 88888.00 2007-07-03 15:17:17.500 184 12313.30 127.10 55351.95 88888.00 2007-07-03 15:17:17.625 184 12313.23 127.10 55351.95 88888.00 2007-07-03 15:17:17.750 184 12313.23 127.10 55351.95 88888.00 2007-07-03 15:17:17.875 184 12313.33 127.15 55351.97 88888.00 2007-07-03 15:17:18.000 184 12313.38 127.15 55352.00 88888.00 2007-07-03 15:17:18.125 184 12313.33 127.15 55351.97 88888.00 2007-07-03 15:17:18.250 184 12313.30 127.12 55351.95 88888.00 2007-07-03 15:17:18.375 184 12313.30 127.12 55351.93 88888.00 2007-07-03 15:17:18.500 184 12313.33 127.15 55351.93 88888.00 2007-07-03 15:17:18.625 184 12313.38 127.12 55351.93 88888.00 2007-07-03 15:17:18.750 184 12313.45 127.15 55351.97 88888.00 2007-07-03 15:17:18.875 184 12313.45 127.15 55351.95 88888.00 2007-07-03 15:17:19.000 184 12313.40 127.20 55351.95 88888.00 2007-07-03 15:17:19.125 184 12313.30 127.22 55351.97 88888.00 2007-07-03 15:17:19.250 184 12313.25 127.22 55351.97 88888.00 2007-07-03 15:17:19.375 184 12313.25 127.20 55351.97 88888.00 2007-07-03 15:17:19.500 184 12313.23 127.17 55351.95 88888.00 2007-07-03 15:17:19.625 184 12313.12 127.17 55351.97 88888.00 2007-07-03 15:17:19.750 184 12313.23 127.22 55351.97 88888.00 2007-07-03 15:17:19.875 184 12313.20 127.25 55351.97 88888.00 2007-07-03 15:17:20.000 184 12313.20 127.25 55351.95 88888.00 2007-07-03 15:17:20.125 184 12313.33 127.25 55351.97 88888.00 2007-07-03 15:17:20.250 184 12313.33 127.28 55351.97 88888.00 2007-07-03 15:17:20.375 184 12313.23 127.25 55351.97 88888.00 2007-07-03 15:17:20.500 184 12313.23 127.33 55351.97 88888.00 2007-07-03 15:17:20.625 184 12313.23 127.38 55352.00 88888.00 2007-07-03 15:17:20.750 184 12313.30 127.35 55351.97 88888.00 2007-07-03 15:17:20.875 184 12313.30 127.33 55351.97 88888.00 2007-07-03 15:17:21.000 184 12313.23 127.35 55351.95 88888.00 2007-07-03 15:17:21.125 184 12313.25 127.33 55352.00 88888.00 2007-07-03 15:17:21.250 184 12313.30 127.40 55352.05 88888.00 2007-07-03 15:17:21.375 184 12313.45 127.47 55352.05 88888.00 2007-07-03 15:17:21.500 184 12313.38 127.47 55352.00 88888.00 2007-07-03 15:17:21.625 184 12313.35 127.40 55352.00 88888.00 2007-07-03 15:17:21.750 184 12313.35 127.40 55351.97 88888.00 2007-07-03 15:17:21.875 184 12313.35 127.45 55352.00 88888.00 2007-07-03 15:17:22.000 184 12313.30 127.50 55352.00 88888.00 2007-07-03 15:17:22.125 184 12313.23 127.47 55352.03 88888.00 2007-07-03 15:17:22.250 184 12313.17 127.50 55352.03 88888.00 2007-07-03 15:17:22.375 184 12313.23 127.53 55352.03 88888.00 2007-07-03 15:17:22.500 184 12313.17 127.50 55352.00 88888.00 2007-07-03 15:17:22.625 184 12313.10 127.50 55352.00 88888.00 2007-07-03 15:17:22.750 184 12313.10 127.53 55352.00 88888.00 2007-07-03 15:17:22.875 184 12313.17 127.55 55352.03 88888.00 2007-07-03 15:17:23.000 184 12313.17 127.58 55352.00 88888.00 2007-07-03 15:17:23.125 184 12313.17 127.55 55352.03 88888.00 2007-07-03 15:17:23.250 184 12313.20 127.58 55352.03 88888.00 2007-07-03 15:17:23.375 184 12313.20 127.58 55352.05 88888.00 2007-07-03 15:17:23.500 184 12313.10 127.55 55352.03 88888.00 2007-07-03 15:17:23.625 184 12313.02 127.58 55352.00 88888.00 2007-07-03 15:17:23.750 184 12313.05 127.60 55352.00 88888.00 2007-07-03 15:17:23.875 184 12313.00 127.58 55352.03 88888.00 2007-07-03 15:17:24.000 184 12312.98 127.62 55352.00 88888.00 2007-07-03 15:17:24.125 184 12312.95 127.60 55352.00 88888.00 2007-07-03 15:17:24.250 184 12312.92 127.60 55352.00 88888.00 2007-07-03 15:17:24.375 184 12312.92 127.58 55352.00 88888.00 2007-07-03 15:17:24.500 184 12312.98 127.60 55352.05 88888.00 2007-07-03 15:17:24.625 184 12313.02 127.65 55352.03 88888.00 2007-07-03 15:17:24.750 184 12312.98 127.65 55352.03 88888.00 2007-07-03 15:17:24.875 184 12312.95 127.67 55352.05 88888.00 2007-07-03 15:17:25.000 184 12313.00 127.70 55352.03 88888.00 2007-07-03 15:17:25.125 184 12313.02 127.67 55352.05 88888.00 2007-07-03 15:17:25.250 184 12312.98 127.67 55352.03 88888.00 2007-07-03 15:17:25.375 184 12313.02 127.72 55352.03 88888.00 2007-07-03 15:17:25.500 184 12313.00 127.78 55352.05 88888.00 2007-07-03 15:17:25.625 184 12312.95 127.70 55352.05 88888.00 2007-07-03 15:17:25.750 184 12312.92 127.75 55352.07 88888.00 2007-07-03 15:17:25.875 184 12312.95 127.78 55352.07 88888.00 2007-07-03 15:17:26.000 184 12312.95 127.70 55352.07 88888.00 2007-07-03 15:17:26.125 184 12312.95 127.72 55352.07 88888.00 2007-07-03 15:17:26.250 184 12312.98 127.72 55352.10 88888.00 2007-07-03 15:17:26.375 184 12312.95 127.78 55352.10 88888.00 2007-07-03 15:17:26.500 184 12312.90 127.78 55352.07 88888.00 2007-07-03 15:17:26.625 184 12312.98 127.80 55352.03 88888.00 2007-07-03 15:17:26.750 184 12313.02 127.78 55352.03 88888.00 2007-07-03 15:17:26.875 184 12313.00 127.83 55352.07 88888.00 2007-07-03 15:17:27.000 184 12313.02 127.92 55352.07 88888.00 2007-07-03 15:17:27.125 184 12313.05 127.90 55352.07 88888.00 2007-07-03 15:17:27.250 184 12312.98 127.85 55352.07 88888.00 2007-07-03 15:17:27.375 184 12312.95 127.80 55352.05 88888.00 2007-07-03 15:17:27.500 184 12312.98 127.83 55352.07 88888.00 2007-07-03 15:17:27.625 184 12313.00 127.90 55352.07 88888.00 2007-07-03 15:17:27.750 184 12313.00 127.90 55352.05 88888.00 2007-07-03 15:17:27.875 184 12313.00 127.85 55352.05 88888.00 2007-07-03 15:17:28.000 184 12313.00 127.85 55352.05 88888.00 2007-07-03 15:17:28.125 184 12312.95 127.90 55352.10 88888.00 2007-07-03 15:17:28.250 184 12312.85 127.88 55352.10 88888.00 2007-07-03 15:17:28.375 184 12312.85 127.85 55352.07 88888.00 2007-07-03 15:17:28.500 184 12312.98 127.83 55352.10 88888.00 2007-07-03 15:17:28.625 184 12312.98 127.92 55352.10 88888.00 2007-07-03 15:17:28.750 184 12312.95 127.97 55352.07 88888.00 2007-07-03 15:17:28.875 184 12313.00 127.95 55352.05 88888.00 2007-07-03 15:17:29.000 184 12313.00 127.97 55352.05 88888.00 2007-07-03 15:17:29.125 184 12312.92 127.97 55352.07 88888.00 2007-07-03 15:17:29.250 184 12312.88 127.95 55352.05 88888.00 2007-07-03 15:17:29.375 184 12312.92 127.95 55352.10 88888.00 2007-07-03 15:17:29.500 184 12312.92 127.95 55352.12 88888.00 2007-07-03 15:17:29.625 184 12312.98 128.07 55352.12 88888.00 2007-07-03 15:17:29.750 184 12312.95 128.05 55352.10 88888.00 2007-07-03 15:17:29.875 184 12312.85 127.97 55352.07 88888.00 2007-07-03 15:17:30.000 184 12312.90 128.03 55352.07 88888.00 2007-07-03 15:17:30.125 184 12312.95 128.07 55352.10 88888.00 2007-07-03 15:17:30.250 184 12313.00 128.10 55352.12 88888.00 2007-07-03 15:17:30.375 184 12313.00 128.07 55352.12 88888.00 2007-07-03 15:17:30.500 184 12312.92 128.05 55352.10 88888.00 2007-07-03 15:17:30.625 184 12312.92 128.12 55352.10 88888.00 2007-07-03 15:17:30.750 184 12312.98 128.12 55352.12 88888.00 2007-07-03 15:17:30.875 184 12312.98 128.10 55352.10 88888.00 2007-07-03 15:17:31.000 184 12312.95 128.15 55352.10 88888.00 2007-07-03 15:17:31.125 184 12312.90 128.15 55352.07 88888.00 2007-07-03 15:17:31.250 184 12312.80 128.18 55352.07 88888.00 2007-07-03 15:17:31.375 184 12312.85 128.20 55352.10 88888.00 2007-07-03 15:17:31.500 184 12312.90 128.22 55352.10 88888.00 2007-07-03 15:17:31.625 184 12312.83 128.18 55352.12 88888.00 2007-07-03 15:17:31.750 184 12312.75 128.15 55352.12 88888.00 2007-07-03 15:17:31.875 184 12312.83 128.20 55352.12 88888.00 2007-07-03 15:17:32.000 184 12312.92 128.20 55352.10 88888.00 2007-07-03 15:17:32.125 184 12312.90 128.18 55352.12 88888.00 2007-07-03 15:17:32.250 184 12312.88 128.20 55352.10 88888.00 2007-07-03 15:17:32.375 184 12312.90 128.22 55352.10 88888.00 2007-07-03 15:17:32.500 184 12312.90 128.20 55352.07 88888.00 2007-07-03 15:17:32.625 184 12312.90 128.25 55352.07 88888.00 2007-07-03 15:17:32.750 184 12312.90 128.22 55352.07 88888.00 2007-07-03 15:17:32.875 184 12312.88 128.20 55352.10 88888.00 2007-07-03 15:17:33.000 184 12312.88 128.22 55352.10 88888.00 2007-07-03 15:17:33.125 184 12312.85 128.32 55352.12 88888.00 2007-07-03 15:17:33.250 184 12312.83 128.30 55352.15 88888.00 2007-07-03 15:17:33.375 184 12312.85 128.32 55352.15 88888.00 2007-07-03 15:17:33.500 184 12312.85 128.30 55352.12 88888.00 2007-07-03 15:17:33.625 184 12312.85 128.25 55352.10 88888.00 2007-07-03 15:17:33.750 184 12312.92 128.30 55352.12 88888.00 2007-07-03 15:17:33.875 184 12312.92 128.32 55352.12 88888.00 2007-07-03 15:17:34.000 184 12312.92 128.32 55352.12 88888.00 2007-07-03 15:17:34.125 184 12312.90 128.32 55352.15 88888.00 2007-07-03 15:17:34.250 184 12312.85 128.32 55352.12 88888.00 2007-07-03 15:17:34.375 184 12312.85 128.35 55352.10 88888.00 2007-07-03 15:17:34.500 184 12312.85 128.38 55352.12 88888.00 2007-07-03 15:17:34.625 184 12312.88 128.35 55352.15 88888.00 2007-07-03 15:17:34.750 184 12312.92 128.35 55352.15 88888.00 2007-07-03 15:17:34.875 184 12313.00 128.40 55352.12 88888.00 2007-07-03 15:17:35.000 184 12312.98 128.43 55352.15 88888.00 2007-07-03 15:17:35.125 184 12312.92 128.47 55352.18 88888.00 2007-07-03 15:17:35.250 184 12312.92 128.40 55352.18 88888.00 2007-07-03 15:17:35.375 184 12312.92 128.38 55352.15 88888.00 2007-07-03 15:17:35.500 184 12312.90 128.45 55352.15 88888.00 2007-07-03 15:17:35.625 184 12312.90 128.50 55352.18 88888.00 2007-07-03 15:17:35.750 184 12312.98 128.45 55352.15 88888.00 2007-07-03 15:17:35.875 184 12312.98 128.40 55352.15 88888.00 2007-07-03 15:17:36.000 184 12312.90 128.47 55352.12 88888.00 2007-07-03 15:17:36.125 184 12312.98 128.53 55352.20 88888.00 2007-07-03 15:17:36.250 184 12312.95 128.50 55352.20 88888.00 2007-07-03 15:17:36.375 184 12312.92 128.50 55352.20 88888.00 2007-07-03 15:17:36.500 184 12312.88 128.47 55352.22 88888.00 2007-07-03 15:17:36.625 184 12312.92 128.50 55352.20 88888.00 2007-07-03 15:17:36.750 184 12313.00 128.55 55352.20 88888.00 2007-07-03 15:17:36.875 184 12312.95 128.50 55352.18 88888.00 2007-07-03 15:17:37.000 184 12312.90 128.47 55352.15 88888.00 2007-07-03 15:17:37.125 184 12312.88 128.50 55352.15 88888.00 2007-07-03 15:17:37.250 184 12312.85 128.47 55352.18 88888.00 2007-07-03 15:17:37.375 184 12312.88 128.47 55352.15 88888.00 2007-07-03 15:17:37.500 184 12312.80 128.50 55352.18 88888.00 2007-07-03 15:17:37.625 184 12312.83 128.57 55352.18 88888.00 2007-07-03 15:17:37.750 184 12312.85 128.57 55352.20 88888.00 2007-07-03 15:17:37.875 184 12312.90 128.50 55352.18 88888.00 2007-07-03 15:17:38.000 184 12312.90 128.50 55352.18 88888.00 2007-07-03 15:17:38.125 184 12312.92 128.62 55352.22 88888.00 2007-07-03 15:17:38.250 184 12312.98 128.62 55352.25 88888.00 2007-07-03 15:17:38.375 184 12313.00 128.60 55352.22 88888.00 2007-07-03 15:17:38.500 184 12313.02 128.55 55352.22 88888.00 2007-07-03 15:17:38.625 184 12313.00 128.57 55352.25 88888.00 2007-07-03 15:17:38.750 184 12312.98 128.57 55352.22 88888.00 2007-07-03 15:17:38.875 184 12312.95 128.55 55352.18 88888.00 2007-07-03 15:17:39.000 184 12312.98 128.57 55352.18 88888.00 2007-07-03 15:17:39.125 184 12312.92 128.55 55352.18 88888.00 2007-07-03 15:17:39.250 184 12312.80 128.55 55352.15 88888.00 2007-07-03 15:17:39.375 184 12312.85 128.55 55352.18 88888.00 2007-07-03 15:17:39.500 184 12312.85 128.55 55352.22 88888.00 2007-07-03 15:17:39.625 184 12312.88 128.55 55352.22 88888.00 2007-07-03 15:17:39.750 184 12312.90 128.65 55352.22 88888.00 2007-07-03 15:17:39.875 184 12312.88 128.70 55352.20 88888.00 2007-07-03 15:17:40.000 184 12312.80 128.65 55352.20 88888.00 2007-07-03 15:17:40.125 184 12312.85 128.62 55352.25 88888.00 2007-07-03 15:17:40.250 184 12312.88 128.62 55352.20 88888.00 2007-07-03 15:17:40.375 184 12312.80 128.65 55352.22 88888.00 2007-07-03 15:17:40.500 184 12312.85 128.68 55352.28 88888.00 2007-07-03 15:17:40.625 184 12312.75 128.60 55352.22 88888.00 2007-07-03 15:17:40.750 184 12312.75 128.62 55352.25 88888.00 2007-07-03 15:17:40.875 184 12312.88 128.62 55352.22 88888.00 2007-07-03 15:17:41.000 184 12312.85 128.57 55352.25 88888.00 2007-07-03 15:17:41.125 184 12312.77 128.60 55352.22 88888.00 2007-07-03 15:17:41.250 184 12312.77 128.65 55352.25 88888.00 2007-07-03 15:17:41.375 184 12312.83 128.65 55352.25 88888.00 2007-07-03 15:17:41.500 184 12312.80 128.65 55352.25 88888.00 2007-07-03 15:17:41.625 184 12312.75 128.62 55352.22 88888.00 2007-07-03 15:17:41.750 184 12312.75 128.62 55352.22 88888.00 2007-07-03 15:17:41.875 184 12312.85 128.60 55352.25 88888.00 2007-07-03 15:17:42.000 184 12312.77 128.62 55352.25 88888.00 2007-07-03 15:17:42.125 184 12312.70 128.68 55352.28 88888.00 2007-07-03 15:17:42.250 184 12312.75 128.70 55352.30 88888.00 2007-07-03 15:17:42.375 184 12312.77 128.65 55352.28 88888.00 2007-07-03 15:17:42.500 184 12312.73 128.60 55352.28 88888.00 2007-07-03 15:17:42.625 184 12312.73 128.62 55352.28 88888.00 2007-07-03 15:17:42.750 184 12312.77 128.65 55352.32 88888.00 2007-07-03 15:17:42.875 184 12312.73 128.65 55352.32 88888.00 2007-07-03 15:17:43.000 184 12312.73 128.68 55352.32 88888.00 2007-07-03 15:17:43.125 184 12312.70 128.65 55352.28 88888.00 2007-07-03 15:17:43.250 184 12312.65 128.60 55352.28 88888.00 2007-07-03 15:17:43.375 184 12312.65 128.62 55352.30 88888.00 2007-07-03 15:17:43.500 184 12312.65 128.70 55352.32 88888.00 2007-07-03 15:17:43.625 184 12312.67 128.65 55352.32 88888.00 2007-07-03 15:17:43.750 184 12312.73 128.65 55352.30 88888.00 2007-07-03 15:17:43.875 184 12312.77 128.68 55352.32 88888.00 2007-07-03 15:17:44.000 184 12312.77 128.62 55352.32 88888.00 2007-07-03 15:17:44.125 184 12312.77 128.62 55352.32 88888.00 2007-07-03 15:17:44.250 184 12312.77 128.60 55352.38 88888.00 2007-07-03 15:17:44.375 184 12312.73 128.57 55352.30 88888.00 2007-07-03 15:17:44.500 184 12312.65 128.57 55352.30 88888.00 2007-07-03 15:17:44.625 184 12312.67 128.60 55352.30 88888.00 2007-07-03 15:17:44.750 184 12312.67 128.57 55352.30 88888.00 2007-07-03 15:17:44.875 184 12312.70 128.57 55352.32 88888.00 2007-07-03 15:17:45.000 184 12312.75 128.60 55352.30 88888.00 2007-07-03 15:17:45.125 184 12312.77 128.62 55352.35 88888.00 2007-07-03 15:17:45.250 184 12312.77 128.65 55352.35 88888.00 2007-07-03 15:17:45.375 184 12312.80 128.70 55352.35 88888.00 2007-07-03 15:17:45.500 184 12312.85 128.65 55352.38 88888.00 2007-07-03 15:17:45.625 184 12312.88 128.60 55352.35 88888.00 2007-07-03 15:17:45.750 184 12312.80 128.60 55352.32 88888.00 2007-07-03 15:17:45.875 184 12312.77 128.62 55352.32 88888.00 2007-07-03 15:17:46.000 184 12312.75 128.60 55352.35 88888.00 2007-07-03 15:17:46.125 184 12312.73 128.57 55352.32 88888.00 2007-07-03 15:17:46.250 184 12312.70 128.55 55352.32 88888.00 2007-07-03 15:17:46.375 184 12312.80 128.60 55352.35 88888.00 2007-07-03 15:17:46.500 184 12312.80 128.55 55352.32 88888.00 2007-07-03 15:17:46.625 184 12312.77 128.53 55352.32 88888.00 2007-07-03 15:17:46.750 184 12312.83 128.60 55352.32 88888.00 2007-07-03 15:17:46.875 184 12312.83 128.60 55352.35 88888.00 2007-07-03 15:17:47.000 184 12312.80 128.62 55352.35 88888.00 2007-07-03 15:17:47.125 184 12312.77 128.60 55352.35 88888.00 2007-07-03 15:17:47.250 184 12312.75 128.57 55352.38 88888.00 2007-07-03 15:17:47.375 184 12312.73 128.60 55352.40 88888.00 2007-07-03 15:17:47.500 184 12312.75 128.62 55352.38 88888.00 2007-07-03 15:17:47.625 184 12312.85 128.70 55352.38 88888.00 2007-07-03 15:17:47.750 184 12312.83 128.68 55352.38 88888.00 2007-07-03 15:17:47.875 184 12312.77 128.65 55352.32 88888.00 2007-07-03 15:17:48.000 184 12312.80 128.65 55352.38 88888.00 2007-07-03 15:17:48.125 184 12312.77 128.57 55352.40 88888.00 2007-07-03 15:17:48.250 184 12312.75 128.60 55352.40 88888.00 2007-07-03 15:17:48.375 184 12312.75 128.62 55352.40 88888.00 2007-07-03 15:17:48.500 184 12312.73 128.62 55352.40 88888.00 2007-07-03 15:17:48.625 184 12312.73 128.57 55352.38 88888.00 2007-07-03 15:17:48.750 184 12312.70 128.50 55352.40 88888.00 2007-07-03 15:17:48.875 184 12312.75 128.55 55352.43 88888.00 2007-07-03 15:17:49.000 184 12312.83 128.60 55352.40 88888.00 2007-07-03 15:17:49.125 184 12312.80 128.60 55352.40 88888.00 2007-07-03 15:17:49.250 184 12312.73 128.57 55352.40 88888.00 2007-07-03 15:17:49.375 184 12312.88 128.62 55352.40 88888.00 2007-07-03 15:17:49.500 184 12312.88 128.62 55352.40 88888.00 2007-07-03 15:17:49.625 184 12312.90 128.57 55352.40 88888.00 2007-07-03 15:17:49.750 184 12312.90 128.53 55352.43 88888.00 2007-07-03 15:17:49.875 184 12312.85 128.50 55352.43 88888.00 2007-07-03 15:17:50.000 184 12312.85 128.53 55352.40 88888.00 2007-07-03 15:17:50.125 184 12312.85 128.53 55352.40 88888.00 2007-07-03 15:17:50.250 184 12312.83 128.53 55352.43 88888.00 2007-07-03 15:17:50.375 184 12312.85 128.57 55352.43 88888.00 2007-07-03 15:17:50.500 184 12312.80 128.57 55352.40 88888.00 2007-07-03 15:17:50.625 184 12312.77 128.57 55352.40 88888.00 2007-07-03 15:17:50.750 184 12312.85 128.60 55352.40 88888.00 2007-07-03 15:17:50.875 184 12312.90 128.55 55352.43 88888.00 2007-07-03 15:17:51.000 184 12312.88 128.50 55352.40 88888.00 2007-07-03 15:17:51.125 184 12312.92 128.50 55352.40 88888.00 2007-07-03 15:17:51.250 184 12312.92 128.47 55352.40 88888.00 2007-07-03 15:17:51.375 184 12313.00 128.53 55352.40 88888.00 2007-07-03 15:17:51.500 184 12312.95 128.53 55352.38 88888.00 2007-07-03 15:17:51.625 184 12312.90 128.47 55352.40 88888.00 2007-07-03 15:17:51.750 184 12312.85 128.45 55352.40 88888.00 2007-07-03 15:17:51.875 184 12312.90 128.47 55352.38 88888.00 2007-07-03 15:17:52.000 184 12312.98 128.50 55352.40 88888.00 2007-07-03 15:17:52.125 184 12313.02 128.50 55352.43 88888.00 2007-07-03 15:17:52.250 184 12312.98 128.53 55352.43 88888.00 2007-07-03 15:17:52.375 184 12313.00 128.50 55352.43 88888.00 2007-07-03 15:17:52.500 184 12312.95 128.50 55352.40 88888.00 2007-07-03 15:17:52.625 184 12312.92 128.53 55352.40 88888.00 2007-07-03 15:17:52.750 184 12313.02 128.50 55352.43 88888.00 2007-07-03 15:17:52.875 184 12313.05 128.45 55352.43 88888.00 2007-07-03 15:17:53.000 184 12312.98 128.43 55352.43 88888.00 2007-07-03 15:17:53.125 184 12313.00 128.45 55352.45 88888.00 2007-07-03 15:17:53.250 184 12313.12 128.47 55352.45 88888.00 2007-07-03 15:17:53.375 184 12313.17 128.45 55352.43 88888.00 2007-07-03 15:17:53.500 184 12313.08 128.47 55352.45 88888.00 2007-07-03 15:17:53.625 184 12313.05 128.43 55352.43 88888.00 2007-07-03 15:17:53.750 184 12313.08 128.38 55352.40 88888.00 2007-07-03 15:17:53.875 184 12313.12 128.43 55352.43 88888.00 2007-07-03 15:17:54.000 184 12313.05 128.45 55352.45 88888.00 2007-07-03 15:17:54.125 184 12312.95 128.40 55352.47 88888.00 2007-07-03 15:17:54.250 184 12312.90 128.40 55352.45 88888.00 2007-07-03 15:17:54.375 184 12312.98 128.43 55352.47 88888.00 2007-07-03 15:17:54.500 184 12313.05 128.45 55352.47 88888.00 2007-07-03 15:17:54.625 184 12313.08 128.47 55352.50 88888.00 2007-07-03 15:17:54.750 184 12313.05 128.43 55352.50 88888.00 2007-07-03 15:17:54.875 184 12313.08 128.43 55352.47 88888.00 2007-07-03 15:17:55.000 184 12313.12 128.43 55352.43 88888.00 2007-07-03 15:17:55.125 184 12313.20 128.45 55352.45 88888.00 2007-07-03 15:17:55.250 184 12313.23 128.45 55352.45 88888.00 2007-07-03 15:17:55.375 184 12313.23 128.40 55352.43 88888.00 2007-07-03 15:17:55.500 184 12313.15 128.40 55352.47 88888.00 2007-07-03 15:17:55.625 184 12313.20 128.50 55352.47 88888.00 2007-07-03 15:17:55.750 184 12313.27 128.50 55352.47 88888.00 2007-07-03 15:17:55.875 184 12313.25 128.43 55352.45 88888.00 2007-07-03 15:17:56.000 184 12313.20 128.32 55352.43 88888.00 2007-07-03 15:17:56.125 184 12313.27 128.40 55352.45 88888.00 2007-07-03 15:17:56.250 184 12313.33 128.40 55352.45 88888.00 2007-07-03 15:17:56.375 184 12313.30 128.40 55352.43 88888.00 2007-07-03 15:17:56.500 184 12313.23 128.38 55352.40 88888.00 2007-07-03 15:17:56.625 184 12313.23 128.35 55352.43 88888.00 2007-07-03 15:17:56.750 184 12313.27 128.45 55352.45 88888.00 2007-07-03 15:17:56.875 184 12313.25 128.43 55352.43 88888.00 2007-07-03 15:17:57.000 184 12313.27 128.40 55352.43 88888.00 2007-07-03 15:17:57.125 184 12313.25 128.35 55352.45 88888.00 2007-07-03 15:17:57.250 184 12313.23 128.35 55352.43 88888.00 2007-07-03 15:17:57.375 184 12313.23 128.35 55352.40 88888.00 2007-07-03 15:17:57.500 184 12313.30 128.40 55352.43 88888.00 2007-07-03 15:17:57.625 184 12313.35 128.45 55352.47 88888.00 2007-07-03 15:17:57.750 184 12313.35 128.47 55352.45 88888.00 2007-07-03 15:17:57.875 184 12313.30 128.47 55352.45 88888.00 2007-07-03 15:17:58.000 184 12313.33 128.40 55352.43 88888.00 2007-07-03 15:17:58.125 184 12313.30 128.38 55352.45 88888.00 2007-07-03 15:17:58.250 184 12313.25 128.43 55352.43 88888.00 2007-07-03 15:17:58.375 184 12313.33 128.45 55352.43 88888.00 2007-07-03 15:17:58.500 184 12313.38 128.45 55352.43 88888.00 2007-07-03 15:17:58.625 184 12313.35 128.45 55352.40 88888.00 2007-07-03 15:17:58.750 184 12313.27 128.40 55352.40 88888.00 2007-07-03 15:17:58.875 184 12313.40 128.43 55352.40 88888.00 2007-07-03 15:17:59.000 184 12313.48 128.40 55352.40 88888.00 2007-07-03 15:17:59.125 184 12313.52 128.43 55352.43 88888.00 2007-07-03 15:17:59.250 184 12313.48 128.43 55352.45 88888.00 2007-07-03 15:17:59.375 184 12313.48 128.45 55352.45 88888.00 2007-07-03 15:17:59.500 184 12313.48 128.47 55352.47 88888.00 2007-07-03 15:17:59.625 184 12313.48 128.45 55352.45 88888.00 2007-07-03 15:17:59.750 184 12313.45 128.40 55352.45 88888.00 2007-07-03 15:17:59.875 184 12313.45 128.40 55352.40 88888.00 2007-07-03 15:18:00.000 184 12313.48 128.35 55352.38 88888.00 2007-07-03 15:18:00.125 184 12313.52 128.38 55352.40 88888.00 2007-07-03 15:18:00.250 184 12313.52 128.43 55352.43 88888.00 2007-07-03 15:18:00.375 184 12313.55 128.47 55352.40 88888.00 2007-07-03 15:18:00.500 184 12313.48 128.43 55352.38 88888.00 2007-07-03 15:18:00.625 184 12313.42 128.43 55352.40 88888.00 2007-07-03 15:18:00.750 184 12313.42 128.43 55352.43 88888.00 2007-07-03 15:18:00.875 184 12313.50 128.43 55352.43 88888.00 2007-07-03 15:18:01.000 184 12313.55 128.45 55352.43 88888.00 2007-07-03 15:18:01.125 184 12313.60 128.50 55352.45 88888.00 2007-07-03 15:18:01.250 184 12313.58 128.53 55352.47 88888.00 2007-07-03 15:18:01.375 184 12313.60 128.53 55352.45 88888.00 2007-07-03 15:18:01.500 184 12313.60 128.47 55352.45 88888.00 2007-07-03 15:18:01.625 184 12313.60 128.45 55352.47 88888.00 2007-07-03 15:18:01.750 184 12313.60 128.47 55352.47 88888.00 2007-07-03 15:18:01.875 184 12313.65 128.50 55352.47 88888.00 2007-07-03 15:18:02.000 184 12313.65 128.45 55352.45 88888.00 2007-07-03 15:18:02.125 184 12313.65 128.43 55352.47 88888.00 2007-07-03 15:18:02.250 184 12313.65 128.43 55352.47 88888.00 2007-07-03 15:18:02.375 184 12313.70 128.45 55352.45 88888.00 2007-07-03 15:18:02.500 184 12313.67 128.45 55352.47 88888.00 2007-07-03 15:18:02.625 184 12313.62 128.40 55352.40 88888.00 2007-07-03 15:18:02.750 184 12313.67 128.40 55352.38 88888.00 2007-07-03 15:18:02.875 184 12313.70 128.43 55352.40 88888.00 2007-07-03 15:18:03.000 184 12313.70 128.38 55352.43 88888.00 2007-07-03 15:18:03.125 184 12313.73 128.40 55352.45 88888.00 2007-07-03 15:18:03.250 184 12313.73 128.40 55352.43 88888.00 2007-07-03 15:18:03.375 184 12313.77 128.43 55352.43 88888.00 2007-07-03 15:18:03.500 184 12313.77 128.43 55352.43 88888.00 2007-07-03 15:18:03.625 184 12313.85 128.47 55352.45 88888.00 2007-07-03 15:18:03.750 184 12313.90 128.47 55352.47 88888.00 2007-07-03 15:18:03.875 184 12313.88 128.50 55352.43 88888.00 2007-07-03 15:18:04.000 184 12313.85 128.53 55352.45 88888.00 2007-07-03 15:18:04.125 184 12313.88 128.50 55352.45 88888.00 2007-07-03 15:18:04.250 184 12313.88 128.47 55352.45 88888.00 2007-07-03 15:18:04.375 184 12313.88 128.45 55352.43 88888.00 2007-07-03 15:18:04.500 184 12313.88 128.45 55352.43 88888.00 2007-07-03 15:18:04.625 184 12313.88 128.43 55352.40 88888.00 2007-07-03 15:18:04.750 184 12313.85 128.45 55352.43 88888.00 2007-07-03 15:18:04.875 184 12313.90 128.55 55352.45 88888.00 2007-07-03 15:18:05.000 184 12313.90 128.53 55352.47 88888.00 2007-07-03 15:18:05.125 184 12313.83 128.55 55352.47 88888.00 2007-07-03 15:18:05.250 184 12313.80 128.50 55352.45 88888.00 2007-07-03 15:18:05.375 184 12313.88 128.47 55352.45 88888.00 2007-07-03 15:18:05.500 184 12313.92 128.50 55352.47 88888.00 2007-07-03 15:18:05.625 184 12313.92 128.53 55352.50 88888.00 2007-07-03 15:18:05.750 184 12313.88 128.53 55352.50 88888.00 2007-07-03 15:18:05.875 184 12313.98 128.55 55352.50 88888.00 2007-07-03 15:18:06.000 184 12313.98 128.50 55352.47 88888.00 2007-07-03 15:18:06.125 184 12313.95 128.47 55352.47 88888.00 2007-07-03 15:18:06.250 184 12313.98 128.50 55352.47 88888.00 2007-07-03 15:18:06.375 184 12314.02 128.55 55352.47 88888.00 2007-07-03 15:18:06.500 184 12314.02 128.57 55352.50 88888.00 2007-07-03 15:18:06.625 184 12314.00 128.50 55352.47 88888.00 2007-07-03 15:18:06.750 184 12313.95 128.45 55352.45 88888.00 2007-07-03 15:18:06.875 184 12313.92 128.47 55352.45 88888.00 2007-07-03 15:18:07.000 184 12313.92 128.53 55352.50 88888.00 2007-07-03 15:18:07.125 184 12313.92 128.57 55352.50 88888.00 2007-07-03 15:18:07.250 184 12313.92 128.60 55352.50 88888.00 2007-07-03 15:18:07.375 184 12313.90 128.57 55352.47 88888.00 2007-07-03 15:18:07.500 184 12313.90 128.55 55352.47 88888.00 2007-07-03 15:18:07.625 184 12313.98 128.57 55352.47 88888.00 2007-07-03 15:18:07.750 184 12314.05 128.60 55352.47 88888.00 2007-07-03 15:18:07.875 184 12314.02 128.57 55352.47 88888.00 2007-07-03 15:18:08.000 184 12313.98 128.55 55352.43 88888.00 2007-07-03 15:18:08.125 184 12313.92 128.57 55352.45 88888.00 2007-07-03 15:18:08.250 184 12313.95 128.62 55352.45 88888.00 2007-07-03 15:18:08.375 184 12313.98 128.55 55352.43 88888.00 2007-07-03 15:18:08.500 184 12313.98 128.53 55352.43 88888.00 2007-07-03 15:18:08.625 184 12314.08 128.60 55352.47 88888.00 2007-07-03 15:18:08.750 184 12314.12 128.62 55352.47 88888.00 2007-07-03 15:18:08.875 184 12314.12 128.62 55352.47 88888.00 2007-07-03 15:18:09.000 184 12314.10 128.65 55352.50 88888.00 2007-07-03 15:18:09.125 184 12314.10 128.65 55352.53 88888.00 2007-07-03 15:18:09.250 184 12314.08 128.53 55352.53 88888.00 2007-07-03 15:18:09.375 184 12314.05 128.50 55352.47 88888.00 2007-07-03 15:18:09.500 184 12314.05 128.50 55352.47 88888.00 2007-07-03 15:18:09.625 184 12314.08 128.55 55352.47 88888.00 2007-07-03 15:18:09.750 184 12314.10 128.57 55352.45 88888.00 2007-07-03 15:18:09.875 184 12314.12 128.60 55352.45 88888.00 2007-07-03 15:18:10.000 184 12314.12 128.60 55352.47 88888.00 2007-07-03 15:18:10.125 184 12314.08 128.55 55352.47 88888.00 2007-07-03 15:18:10.250 184 12314.12 128.53 55352.50 88888.00 2007-07-03 15:18:10.375 184 12314.10 128.53 55352.50 88888.00 2007-07-03 15:18:10.500 184 12314.00 128.53 55352.50 88888.00 2007-07-03 15:18:10.625 184 12313.95 128.53 55352.47 88888.00 2007-07-03 15:18:10.750 184 12314.00 128.53 55352.50 88888.00 2007-07-03 15:18:10.875 184 12314.12 128.53 55352.55 88888.00 2007-07-03 15:18:11.000 184 12314.15 128.55 55352.55 88888.00 2007-07-03 15:18:11.125 184 12314.12 128.53 55352.53 88888.00 2007-07-03 15:18:11.250 184 12314.15 128.55 55352.50 88888.00 2007-07-03 15:18:11.375 184 12314.23 128.57 55352.50 88888.00 2007-07-03 15:18:11.500 184 12314.23 128.62 55352.53 88888.00 2007-07-03 15:18:11.625 184 12314.12 128.55 55352.53 88888.00 2007-07-03 15:18:11.750 184 12314.17 128.50 55352.50 88888.00 2007-07-03 15:18:11.875 184 12314.15 128.50 55352.50 88888.00 2007-07-03 15:18:12.000 184 12314.10 128.50 55352.50 88888.00 2007-07-03 15:18:12.125 184 12314.10 128.53 55352.50 88888.00 2007-07-03 15:18:12.250 184 12314.12 128.50 55352.50 88888.00 2007-07-03 15:18:12.375 184 12314.15 128.47 55352.50 88888.00 2007-07-03 15:18:12.500 184 12314.12 128.47 55352.50 88888.00 2007-07-03 15:18:12.625 184 12314.12 128.47 55352.47 88888.00 2007-07-03 15:18:12.750 184 12314.08 128.47 55352.50 88888.00 2007-07-03 15:18:12.875 184 12314.12 128.53 55352.50 88888.00 2007-07-03 15:18:13.000 184 12314.15 128.45 55352.47 88888.00 2007-07-03 15:18:13.125 184 12314.08 128.45 55352.50 88888.00 2007-07-03 15:18:13.250 184 12314.05 128.40 55352.53 88888.00 2007-07-03 15:18:13.375 184 12314.05 128.43 55352.55 88888.00 2007-07-03 15:18:13.500 184 12314.08 128.45 55352.50 88888.00 2007-07-03 15:18:13.625 184 12314.08 128.47 55352.50 88888.00 2007-07-03 15:18:13.750 184 12314.05 128.43 55352.50 88888.00 2007-07-03 15:18:13.875 184 12314.12 128.45 55352.50 88888.00 2007-07-03 15:18:14.000 184 12314.17 128.47 55352.53 88888.00 2007-07-03 15:18:14.125 184 12314.08 128.43 55352.53 88888.00 2007-07-03 15:18:14.250 184 12314.00 128.40 55352.57 88888.00 2007-07-03 15:18:14.375 184 12314.08 128.38 55352.57 88888.00 2007-07-03 15:18:14.500 184 12314.12 128.35 55352.57 88888.00 2007-07-03 15:18:14.625 184 12314.10 128.35 55352.55 88888.00 2007-07-03 15:18:14.750 184 12314.10 128.35 55352.53 88888.00 2007-07-03 15:18:14.875 184 12314.10 128.32 55352.53 88888.00 2007-07-03 15:18:15.000 184 12314.08 128.25 55352.53 88888.00 2007-07-03 15:18:15.125 184 12314.12 128.20 55352.55 88888.00 2007-07-03 15:18:15.250 184 12314.10 128.22 55352.55 88888.00 2007-07-03 15:18:15.375 184 12314.12 128.25 55352.55 88888.00 2007-07-03 15:18:15.500 184 12314.08 128.30 55352.55 88888.00 2007-07-03 15:18:15.625 184 12314.02 128.22 55352.53 88888.00 2007-07-03 15:18:15.750 184 12314.02 128.15 55352.55 88888.00 2007-07-03 15:18:15.875 184 12314.05 128.18 55352.57 88888.00 2007-07-03 15:18:16.000 184 12314.08 128.18 55352.57 88888.00 2007-07-03 15:18:16.125 184 12314.10 128.12 55352.57 88888.00 2007-07-03 15:18:16.250 184 12314.08 128.07 55352.57 88888.00 2007-07-03 15:18:16.375 184 12314.02 128.12 55352.57 88888.00 2007-07-03 15:18:16.500 184 12314.12 128.18 55352.57 88888.00 2007-07-03 15:18:16.625 184 12314.15 128.18 55352.57 88888.00 2007-07-03 15:18:16.750 184 12314.08 128.10 55352.60 88888.00 2007-07-03 15:18:16.875 184 12314.08 128.07 55352.55 88888.00 2007-07-03 15:18:17.000 184 12314.17 128.07 55352.57 88888.00 2007-07-03 15:18:17.125 184 12314.17 128.03 55352.57 88888.00 2007-07-03 15:18:17.250 184 12314.10 128.00 55352.57 88888.00 2007-07-03 15:18:17.375 184 12314.17 128.03 55352.60 88888.00 2007-07-03 15:18:17.500 184 12314.15 128.05 55352.57 88888.00 2007-07-03 15:18:17.625 184 12314.12 128.05 55352.60 88888.00 2007-07-03 15:18:17.750 184 12314.15 128.05 55352.62 88888.00 2007-07-03 15:18:17.875 184 12314.20 128.03 55352.60 88888.00 2007-07-03 15:18:18.000 184 12314.27 127.97 55352.60 88888.00 2007-07-03 15:18:18.125 184 12314.27 127.92 55352.57 88888.00 2007-07-03 15:18:18.250 184 12314.30 127.95 55352.62 88888.00 2007-07-03 15:18:18.375 184 12314.27 127.97 55352.62 88888.00 2007-07-03 15:18:18.500 184 12314.27 127.97 55352.62 88888.00 2007-07-03 15:18:18.625 184 12314.33 128.03 55352.62 88888.00 2007-07-03 15:18:18.750 184 12314.38 128.00 55352.65 88888.00 2007-07-03 15:18:18.875 184 12314.38 127.97 55352.62 88888.00 2007-07-03 15:18:19.000 184 12314.35 127.88 55352.57 88888.00 2007-07-03 15:18:19.125 184 12314.35 127.85 55352.57 88888.00 2007-07-03 15:18:19.250 184 12314.40 127.90 55352.60 88888.00 2007-07-03 15:18:19.375 184 12314.42 127.90 55352.65 88888.00 2007-07-03 15:18:19.500 184 12314.33 127.80 55352.62 88888.00 2007-07-03 15:18:19.625 184 12314.25 127.80 55352.60 88888.00 2007-07-03 15:18:19.750 184 12314.27 127.85 55352.65 88888.00 2007-07-03 15:18:19.875 184 12314.25 127.90 55352.68 88888.00 2007-07-03 15:18:20.000 184 12314.25 127.88 55352.62 88888.00 2007-07-03 15:18:20.125 184 12314.23 127.80 55352.62 88888.00 2007-07-03 15:18:20.250 184 12314.27 127.80 55352.65 88888.00 2007-07-03 15:18:20.375 184 12314.33 127.80 55352.62 88888.00 2007-07-03 15:18:20.500 184 12314.30 127.72 55352.60 88888.00 2007-07-03 15:18:20.625 184 12314.40 127.70 55352.65 88888.00 2007-07-03 15:18:20.750 184 12314.38 127.67 55352.65 88888.00 2007-07-03 15:18:20.875 184 12314.33 127.65 55352.62 88888.00 2007-07-03 15:18:21.000 184 12314.33 127.65 55352.62 88888.00 2007-07-03 15:18:21.125 184 12314.42 127.65 55352.65 88888.00 2007-07-03 15:18:21.250 184 12314.42 127.55 55352.62 88888.00 2007-07-03 15:18:21.375 184 12314.45 127.53 55352.65 88888.00 2007-07-03 15:18:21.500 184 12314.38 127.60 55352.65 88888.00 2007-07-03 15:18:21.625 184 12314.38 127.62 55352.65 88888.00 2007-07-03 15:18:21.750 184 12314.38 127.55 55352.65 88888.00 2007-07-03 15:18:21.875 184 12314.35 127.50 55352.62 88888.00 2007-07-03 15:18:22.000 184 12314.48 127.55 55352.65 88888.00 2007-07-03 15:18:22.125 184 12314.48 127.53 55352.68 88888.00 2007-07-03 15:18:22.250 184 12314.48 127.47 55352.68 88888.00 2007-07-03 15:18:22.375 184 12314.52 127.47 55352.68 88888.00 2007-07-03 15:18:22.500 184 12314.42 127.42 55352.68 88888.00 2007-07-03 15:18:22.625 184 12314.40 127.38 55352.68 88888.00 2007-07-03 15:18:22.750 184 12314.48 127.30 55352.68 88888.00 2007-07-03 15:18:22.875 184 12314.50 127.33 55352.70 88888.00 2007-07-03 15:18:23.000 184 12314.50 127.33 55352.68 88888.00 2007-07-03 15:18:23.125 184 12314.50 127.30 55352.70 88888.00 2007-07-03 15:18:23.250 184 12314.50 127.28 55352.68 88888.00 2007-07-03 15:18:23.375 184 12314.55 127.35 55352.68 88888.00 2007-07-03 15:18:23.500 184 12314.55 127.40 55352.70 88888.00 2007-07-03 15:18:23.625 184 12314.58 127.33 55352.70 88888.00 2007-07-03 15:18:23.750 184 12314.55 127.28 55352.70 88888.00 2007-07-03 15:18:23.875 184 12314.52 127.20 55352.65 88888.00 2007-07-03 15:18:24.000 184 12314.58 127.20 55352.68 88888.00 2007-07-03 15:18:24.125 184 12314.58 127.22 55352.70 88888.00 2007-07-03 15:18:24.250 184 12314.60 127.22 55352.70 88888.00 2007-07-03 15:18:24.375 184 12314.55 127.22 55352.68 88888.00 2007-07-03 15:18:24.500 184 12314.45 127.17 55352.68 88888.00 2007-07-03 15:18:24.625 184 12314.45 127.15 55352.62 88888.00 2007-07-03 15:18:24.750 184 12314.42 127.12 55352.65 88888.00 2007-07-03 15:18:24.875 184 12314.45 127.12 55352.62 88888.00 2007-07-03 15:18:25.000 184 12314.52 127.12 55352.65 88888.00 2007-07-03 15:18:25.125 184 12314.50 127.15 55352.70 88888.00 2007-07-03 15:18:25.250 184 12314.50 127.08 55352.70 88888.00 2007-07-03 15:18:25.375 184 12314.52 127.08 55352.62 88888.00 2007-07-03 15:18:25.500 184 12314.55 127.05 55352.65 88888.00 2007-07-03 15:18:25.625 184 12314.60 127.10 55352.68 88888.00 2007-07-03 15:18:25.750 184 12314.65 127.08 55352.70 88888.00 2007-07-03 15:18:25.875 184 12314.65 127.03 55352.68 88888.00 2007-07-03 15:18:26.000 184 12314.65 126.97 55352.70 88888.00 2007-07-03 15:18:26.125 184 12314.67 126.95 55352.68 88888.00 2007-07-03 15:18:26.250 184 12314.62 126.88 55352.68 88888.00 2007-07-03 15:18:26.375 184 12314.62 126.88 55352.68 88888.00 2007-07-03 15:18:26.500 184 12314.62 126.90 55352.70 88888.00 2007-07-03 15:18:26.625 184 12314.67 126.92 55352.70 88888.00 2007-07-03 15:18:26.750 184 12314.73 126.92 55352.72 88888.00 2007-07-03 15:18:26.875 184 12314.65 126.88 55352.70 88888.00 2007-07-03 15:18:27.000 184 12314.58 126.80 55352.68 88888.00 2007-07-03 15:18:27.125 184 12314.60 126.78 55352.68 88888.00 2007-07-03 15:18:27.250 184 12314.75 126.85 55352.72 88888.00 2007-07-03 15:18:27.375 184 12314.75 126.85 55352.72 88888.00 2007-07-03 15:18:27.500 184 12314.60 126.75 55352.70 88888.00 2007-07-03 15:18:27.625 184 12314.60 126.75 55352.70 88888.00 2007-07-03 15:18:27.750 184 12314.60 126.70 55352.70 88888.00 2007-07-03 15:18:27.875 184 12314.67 126.70 55352.72 88888.00 2007-07-03 15:18:28.000 184 12314.67 126.67 55352.72 88888.00 2007-07-03 15:18:28.125 184 12314.67 126.67 55352.72 88888.00 2007-07-03 15:18:28.250 184 12314.60 126.55 55352.68 88888.00 2007-07-03 15:18:28.375 184 12314.60 126.55 55352.70 88888.00 2007-07-03 15:18:28.500 184 12314.62 126.62 55352.70 88888.00 2007-07-03 15:18:28.625 184 12314.60 126.58 55352.70 88888.00 2007-07-03 15:18:28.750 184 12314.65 126.55 55352.72 88888.00 2007-07-03 15:18:28.875 184 12314.65 126.50 55352.70 88888.00 2007-07-03 15:18:29.000 184 12314.65 126.47 55352.70 88888.00 2007-07-03 15:18:29.125 184 12314.70 126.47 55352.75 88888.00 2007-07-03 15:18:29.250 184 12314.65 126.40 55352.75 88888.00 2007-07-03 15:18:29.375 184 12314.65 126.38 55352.72 88888.00 2007-07-03 15:18:29.500 184 12314.65 126.38 55352.72 88888.00 2007-07-03 15:18:29.625 184 12314.62 126.40 55352.72 88888.00 2007-07-03 15:18:29.750 184 12314.58 126.35 55352.75 88888.00 2007-07-03 15:18:29.875 184 12314.60 126.30 55352.78 88888.00 2007-07-03 15:18:30.000 184 12314.65 126.25 55352.78 88888.00 2007-07-03 15:18:30.125 184 12314.62 126.17 55352.75 88888.00 2007-07-03 15:18:30.250 184 12314.58 126.15 55352.78 88888.00 2007-07-03 15:18:30.375 184 12314.52 126.17 55352.80 88888.00 2007-07-03 15:18:30.500 184 12314.55 126.20 55352.82 88888.00 2007-07-03 15:18:30.625 184 12314.62 126.17 55352.82 88888.00 2007-07-03 15:18:30.750 184 12314.62 126.20 55352.80 88888.00 2007-07-03 15:18:30.875 184 12314.70 126.17 55352.80 88888.00 2007-07-03 15:18:31.000 184 12314.67 126.03 55352.80 88888.00 2007-07-03 15:18:31.125 184 12314.55 126.03 55352.78 88888.00 2007-07-03 15:18:31.250 184 12314.52 126.08 55352.78 88888.00 2007-07-03 15:18:31.375 184 12314.58 126.05 55352.82 88888.00 2007-07-03 15:18:31.500 184 12314.55 125.97 55352.82 88888.00 2007-07-03 15:18:31.625 184 12314.50 125.95 55352.78 88888.00 2007-07-03 15:18:31.750 184 12314.48 125.88 55352.78 88888.00 2007-07-03 15:18:31.875 184 12314.55 125.88 55352.80 88888.00 2007-07-03 15:18:32.000 184 12314.62 125.90 55352.82 88888.00 2007-07-03 15:18:32.125 184 12314.62 125.83 55352.80 88888.00 2007-07-03 15:18:32.250 184 12314.58 125.75 55352.82 88888.00 2007-07-03 15:18:32.375 184 12314.52 125.72 55352.82 88888.00 2007-07-03 15:18:32.500 184 12314.52 125.72 55352.80 88888.00 2007-07-03 15:18:32.625 184 12314.55 125.75 55352.82 88888.00 2007-07-03 15:18:32.750 184 12314.65 125.78 55352.85 88888.00 2007-07-03 15:18:32.875 184 12314.67 125.72 55352.85 88888.00 2007-07-03 15:18:33.000 184 12314.58 125.62 55352.82 88888.00 2007-07-03 15:18:33.125 184 12314.58 125.58 55352.85 88888.00 2007-07-03 15:18:33.250 184 12314.55 125.55 55352.88 88888.00 2007-07-03 15:18:33.375 184 12314.52 125.53 55352.90 88888.00 2007-07-03 15:18:33.500 184 12314.52 125.53 55352.88 88888.00 2007-07-03 15:18:33.625 184 12314.62 125.50 55352.90 88888.00 2007-07-03 15:18:33.750 184 12314.65 125.50 55352.90 88888.00 2007-07-03 15:18:33.875 184 12314.62 125.47 55352.88 88888.00 2007-07-03 15:18:34.000 184 12314.60 125.42 55352.88 88888.00 2007-07-03 15:18:34.125 184 12314.60 125.42 55352.90 88888.00 2007-07-03 15:18:34.250 184 12314.65 125.40 55352.93 88888.00 2007-07-03 15:18:34.375 184 12314.62 125.35 55352.90 88888.00 2007-07-03 15:18:34.500 184 12314.60 125.28 55352.88 88888.00 2007-07-03 15:18:34.625 184 12314.62 125.28 55352.85 88888.00 2007-07-03 15:18:34.750 184 12314.62 125.22 55352.85 88888.00 2007-07-03 15:18:34.875 184 12314.60 125.25 55352.88 88888.00 2007-07-03 15:18:35.000 184 12314.60 125.17 55352.85 88888.00 2007-07-03 15:18:35.125 184 12314.62 125.12 55352.90 88888.00 2007-07-03 15:18:35.250 184 12314.60 125.10 55352.90 88888.00 2007-07-03 15:18:35.375 184 12314.67 125.15 55352.90 88888.00 2007-07-03 15:18:35.500 184 12314.73 125.12 55352.90 88888.00 2007-07-03 15:18:35.625 184 12314.67 125.05 55352.90 88888.00 2007-07-03 15:18:35.750 184 12314.65 125.00 55352.88 88888.00 2007-07-03 15:18:35.875 184 12314.70 124.92 55352.90 88888.00 2007-07-03 15:18:36.000 184 12314.67 124.90 55352.88 88888.00 2007-07-03 15:18:36.125 184 12314.73 124.92 55352.93 88888.00 2007-07-03 15:18:36.250 184 12314.73 124.90 55352.90 88888.00 2007-07-03 15:18:36.375 184 12314.73 124.88 55352.93 88888.00 2007-07-03 15:18:36.500 184 12314.70 124.85 55352.93 88888.00 2007-07-03 15:18:36.625 184 12314.60 124.80 55352.90 88888.00 2007-07-03 15:18:36.750 184 12314.62 124.83 55352.93 88888.00 2007-07-03 15:18:36.875 184 12314.70 124.78 55352.93 88888.00 2007-07-03 15:18:37.000 184 12314.73 124.75 55352.93 88888.00 2007-07-03 15:18:37.125 184 12314.73 124.75 55352.95 88888.00 2007-07-03 15:18:37.250 184 12314.65 124.67 55352.95 88888.00 2007-07-03 15:18:37.375 184 12314.67 124.67 55352.95 88888.00 2007-07-03 15:18:37.500 184 12314.67 124.65 55352.97 88888.00 2007-07-03 15:18:37.625 184 12314.62 124.65 55352.95 88888.00 2007-07-03 15:18:37.750 184 12314.60 124.60 55352.93 88888.00 2007-07-03 15:18:37.875 184 12314.62 124.58 55352.93 88888.00 2007-07-03 15:18:38.000 184 12314.62 124.55 55352.90 88888.00 2007-07-03 15:18:38.125 184 12314.58 124.50 55352.93 88888.00 2007-07-03 15:18:38.250 184 12314.62 124.45 55352.95 88888.00 2007-07-03 15:18:38.375 184 12314.70 124.42 55352.95 88888.00 2007-07-03 15:18:38.500 184 12314.70 124.42 55352.97 88888.00 2007-07-03 15:18:38.625 184 12314.67 124.42 55352.97 88888.00 2007-07-03 15:18:38.750 184 12314.70 124.45 55352.97 88888.00 2007-07-03 15:18:38.875 184 12314.73 124.38 55353.00 88888.00 2007-07-03 15:18:39.000 184 12314.77 124.35 55352.97 88888.00 2007-07-03 15:18:39.125 184 12314.83 124.30 55352.97 88888.00 2007-07-03 15:18:39.250 184 12314.85 124.33 55352.97 88888.00 2007-07-03 15:18:39.375 184 12314.88 124.35 55352.97 88888.00 2007-07-03 15:18:39.500 184 12314.88 124.25 55352.93 88888.00 2007-07-03 15:18:39.625 184 12314.88 124.22 55352.93 88888.00 2007-07-03 15:18:39.750 184 12314.85 124.17 55352.90 88888.00 2007-07-03 15:18:39.875 184 12314.85 124.12 55352.90 88888.00 2007-07-03 15:18:40.000 184 12314.83 124.10 55352.95 88888.00 2007-07-03 15:18:40.125 184 12314.90 124.10 55352.95 88888.00 2007-07-03 15:18:40.250 184 12314.80 124.05 55352.90 88888.00 2007-07-03 15:18:40.375 184 12314.85 124.10 55352.95 88888.00 2007-07-03 15:18:40.500 184 12314.92 124.12 55352.95 88888.00 2007-07-03 15:18:40.625 184 12314.92 124.05 55352.95 88888.00 2007-07-03 15:18:40.750 184 12315.02 123.97 55352.93 88888.00 2007-07-03 15:18:40.875 184 12315.00 123.97 55352.95 88888.00 2007-07-03 15:18:41.000 184 12314.98 123.92 55352.93 88888.00 2007-07-03 15:18:41.125 184 12314.95 123.90 55352.95 88888.00 2007-07-03 15:18:41.250 184 12314.90 123.92 55352.93 88888.00 2007-07-03 15:18:41.375 184 12314.90 123.90 55352.95 88888.00 2007-07-03 15:18:41.500 184 12315.00 123.83 55352.93 88888.00 2007-07-03 15:18:41.625 184 12315.08 123.83 55352.93 88888.00 2007-07-03 15:18:41.750 184 12315.10 123.80 55352.90 88888.00 2007-07-03 15:18:41.875 184 12315.05 123.75 55352.93 88888.00 2007-07-03 15:18:42.000 184 12315.08 123.72 55352.95 88888.00 2007-07-03 15:18:42.125 184 12315.08 123.70 55352.95 88888.00 2007-07-03 15:18:42.250 184 12315.05 123.67 55352.95 88888.00 2007-07-03 15:18:42.375 184 12315.15 123.67 55352.95 88888.00 2007-07-03 15:18:42.500 184 12315.23 123.65 55352.95 88888.00 2007-07-03 15:18:42.625 184 12315.20 123.60 55352.95 88888.00 2007-07-03 15:18:42.750 184 12315.17 123.60 55352.95 88888.00 2007-07-03 15:18:42.875 184 12315.12 123.55 55352.90 88888.00 2007-07-03 15:18:43.000 184 12315.10 123.53 55352.90 88888.00 2007-07-03 15:18:43.125 184 12315.17 123.58 55352.93 88888.00 2007-07-03 15:18:43.250 184 12315.20 123.53 55352.93 88888.00 2007-07-03 15:18:43.375 184 12315.23 123.45 55352.90 88888.00 2007-07-03 15:18:43.500 184 12315.23 123.40 55352.90 88888.00 2007-07-03 15:18:43.625 184 12315.27 123.45 55352.93 88888.00 2007-07-03 15:18:43.750 184 12315.23 123.42 55352.93 88888.00 2007-07-03 15:18:43.875 184 12315.23 123.38 55352.93 88888.00 2007-07-03 15:18:44.000 184 12315.30 123.35 55352.93 88888.00 2007-07-03 15:18:44.125 184 12315.27 123.33 55352.90 88888.00 2007-07-03 15:18:44.250 184 12315.27 123.33 55352.90 88888.00 2007-07-03 15:18:44.375 184 12315.27 123.30 55352.93 88888.00 2007-07-03 15:18:44.500 184 12315.25 123.22 55352.90 88888.00 2007-07-03 15:18:44.625 184 12315.25 123.17 55352.90 88888.00 2007-07-03 15:18:44.750 184 12315.23 123.20 55352.90 88888.00 2007-07-03 15:18:44.875 184 12315.25 123.17 55352.90 88888.00 2007-07-03 15:18:45.000 184 12315.38 123.25 55352.90 88888.00 2007-07-03 15:18:45.125 184 12315.38 123.25 55352.90 88888.00 2007-07-03 15:18:45.250 184 12315.38 123.17 55352.90 88888.00 2007-07-03 15:18:45.375 184 12315.42 123.10 55352.93 88888.00 2007-07-03 15:18:45.500 184 12315.38 123.05 55352.90 88888.00 2007-07-03 15:18:45.625 184 12315.40 123.05 55352.93 88888.00 2007-07-03 15:18:45.750 184 12315.42 123.08 55352.95 88888.00 2007-07-03 15:18:45.875 184 12315.48 123.10 55352.93 88888.00 2007-07-03 15:18:46.000 184 12315.42 123.03 55352.93 88888.00 2007-07-03 15:18:46.125 184 12315.48 123.03 55352.90 88888.00 2007-07-03 15:18:46.250 184 12315.50 122.92 55352.90 88888.00 2007-07-03 15:18:46.375 184 12315.58 122.97 55352.93 88888.00 2007-07-03 15:18:46.500 184 12315.55 122.97 55352.93 88888.00 2007-07-03 15:18:46.625 184 12315.50 122.97 55352.90 88888.00 2007-07-03 15:18:46.750 184 12315.60 123.00 55352.95 88888.00 2007-07-03 15:18:46.875 184 12315.73 123.05 55352.97 88888.00 2007-07-03 15:18:47.000 184 12315.70 122.97 55352.97 88888.00 2007-07-03 15:18:47.125 184 12315.55 122.92 55352.93 88888.00 2007-07-03 15:18:47.250 184 12315.50 122.85 55352.95 88888.00 2007-07-03 15:18:47.375 184 12315.55 122.85 55352.95 88888.00 2007-07-03 15:18:47.500 184 12315.62 122.83 55352.93 88888.00 2007-07-03 15:18:47.625 184 12315.75 122.83 55352.93 88888.00 2007-07-03 15:18:47.750 184 12315.73 122.78 55352.93 88888.00 2007-07-03 15:18:47.875 184 12315.60 122.80 55352.93 88888.00 2007-07-03 15:18:48.000 184 12315.60 122.85 55352.90 88888.00 2007-07-03 15:18:48.125 184 12315.65 122.80 55352.93 88888.00 2007-07-03 15:18:48.250 184 12315.65 122.72 55352.93 88888.00 2007-07-03 15:18:48.375 184 12315.60 122.67 55352.93 88888.00 2007-07-03 15:18:48.500 184 12315.60 122.70 55352.95 88888.00 2007-07-03 15:18:48.625 184 12315.67 122.78 55352.97 88888.00 2007-07-03 15:18:48.750 184 12315.67 122.72 55352.95 88888.00 2007-07-03 15:18:48.875 184 12315.62 122.70 55352.93 88888.00 2007-07-03 15:18:49.000 184 12315.62 122.65 55352.93 88888.00 2007-07-03 15:18:49.125 184 12315.67 122.62 55352.93 88888.00 2007-07-03 15:18:49.250 184 12315.60 122.60 55352.90 88888.00 2007-07-03 15:18:49.375 184 12315.58 122.58 55352.85 88888.00 2007-07-03 15:18:49.500 184 12315.60 122.62 55352.90 88888.00 2007-07-03 15:18:49.625 184 12315.60 122.65 55352.93 88888.00 2007-07-03 15:18:49.750 184 12315.60 122.67 55352.93 88888.00 2007-07-03 15:18:49.875 184 12315.67 122.65 55352.95 88888.00 2007-07-03 15:18:50.000 184 12315.80 122.62 55352.97 88888.00 2007-07-03 15:18:50.125 184 12315.75 122.58 55352.95 88888.00 2007-07-03 15:18:50.250 184 12315.73 122.55 55352.90 88888.00 2007-07-03 15:18:50.375 184 12315.83 122.55 55352.90 88888.00 2007-07-03 15:18:50.500 184 12315.90 122.55 55352.93 88888.00 2007-07-03 15:18:50.625 184 12315.92 122.55 55352.90 88888.00 2007-07-03 15:18:50.750 184 12315.88 122.55 55352.93 88888.00 2007-07-03 15:18:50.875 184 12315.83 122.53 55352.88 88888.00 2007-07-03 15:18:51.000 184 12315.88 122.55 55352.90 88888.00 2007-07-03 15:18:51.125 184 12315.92 122.53 55352.90 88888.00 2007-07-03 15:18:51.250 184 12315.88 122.47 55352.90 88888.00 2007-07-03 15:18:51.375 184 12315.92 122.50 55352.88 88888.00 2007-07-03 15:18:51.500 184 12316.00 122.53 55352.93 88888.00 2007-07-03 15:18:51.625 184 12316.02 122.55 55352.93 88888.00 2007-07-03 15:18:51.750 184 12315.95 122.53 55352.93 88888.00 2007-07-03 15:18:51.875 184 12315.90 122.47 55352.95 88888.00 2007-07-03 15:18:52.000 184 12315.92 122.47 55352.95 88888.00 2007-07-03 15:18:52.125 184 12315.90 122.45 55352.93 88888.00 2007-07-03 15:18:52.250 184 12315.88 122.47 55352.95 88888.00 2007-07-03 15:18:52.375 184 12315.95 122.50 55352.95 88888.00 2007-07-03 15:18:52.500 184 12315.92 122.45 55352.93 88888.00 2007-07-03 15:18:52.625 184 12315.90 122.47 55352.90 88888.00 2007-07-03 15:18:52.750 184 12315.85 122.42 55352.90 88888.00 2007-07-03 15:18:52.875 184 12315.83 122.40 55352.90 88888.00 2007-07-03 15:18:53.000 184 12315.85 122.45 55352.90 88888.00 2007-07-03 15:18:53.125 184 12315.85 122.42 55352.90 88888.00 2007-07-03 15:18:53.250 184 12315.90 122.42 55352.88 88888.00 2007-07-03 15:18:53.375 184 12315.95 122.38 55352.85 88888.00 2007-07-03 15:18:53.500 184 12315.95 122.40 55352.90 88888.00 2007-07-03 15:18:53.625 184 12316.00 122.45 55352.93 88888.00 2007-07-03 15:18:53.750 184 12315.95 122.45 55352.93 88888.00 2007-07-03 15:18:53.875 184 12315.92 122.40 55352.90 88888.00 2007-07-03 15:18:54.000 184 12315.90 122.35 55352.88 88888.00 2007-07-03 15:18:54.125 184 12315.92 122.38 55352.88 88888.00 2007-07-03 15:18:54.250 184 12315.85 122.40 55352.88 88888.00 2007-07-03 15:18:54.375 184 12315.77 122.42 55352.88 88888.00 2007-07-03 15:18:54.500 184 12315.77 122.45 55352.90 88888.00 2007-07-03 15:18:54.625 184 12315.88 122.42 55352.88 88888.00 2007-07-03 15:18:54.750 184 12315.90 122.45 55352.90 88888.00 2007-07-03 15:18:54.875 184 12315.85 122.40 55352.90 88888.00 2007-07-03 15:18:55.000 184 12315.88 122.40 55352.88 88888.00 2007-07-03 15:18:55.125 184 12315.90 122.42 55352.88 88888.00 2007-07-03 15:18:55.250 184 12315.90 122.40 55352.93 88888.00 2007-07-03 15:18:55.375 184 12315.98 122.40 55352.93 88888.00 2007-07-03 15:18:55.500 184 12315.98 122.45 55352.93 88888.00 2007-07-03 15:18:55.625 184 12315.88 122.38 55352.88 88888.00 2007-07-03 15:18:55.750 184 12315.90 122.42 55352.88 88888.00 2007-07-03 15:18:55.875 184 12315.95 122.47 55352.90 88888.00 2007-07-03 15:18:56.000 184 12315.98 122.47 55352.90 88888.00 2007-07-03 15:18:56.125 184 12316.05 122.42 55352.90 88888.00 2007-07-03 15:18:56.250 184 12316.08 122.40 55352.93 88888.00 2007-07-03 15:18:56.375 184 12316.02 122.40 55352.90 88888.00 2007-07-03 15:18:56.500 184 12315.98 122.42 55352.90 88888.00 2007-07-03 15:18:56.625 184 12315.88 122.45 55352.93 88888.00 2007-07-03 15:18:56.750 184 12315.90 122.40 55352.90 88888.00 2007-07-03 15:18:56.875 184 12315.95 122.40 55352.90 88888.00 2007-07-03 15:18:57.000 184 12315.95 122.42 55352.90 88888.00 2007-07-03 15:18:57.125 184 12315.95 122.45 55352.93 88888.00 2007-07-03 15:18:57.250 184 12315.95 122.45 55352.95 88888.00 2007-07-03 15:18:57.375 184 12316.02 122.47 55352.93 88888.00 2007-07-03 15:18:57.500 184 12315.98 122.47 55352.88 88888.00 2007-07-03 15:18:57.625 184 12315.95 122.42 55352.90 88888.00 2007-07-03 15:18:57.750 184 12316.00 122.47 55352.90 88888.00 2007-07-03 15:18:57.875 184 12316.02 122.45 55352.88 88888.00 2007-07-03 15:18:58.000 184 12316.05 122.45 55352.85 88888.00 2007-07-03 15:18:58.125 184 12316.05 122.47 55352.90 88888.00 2007-07-03 15:18:58.250 184 12316.02 122.45 55352.93 88888.00 2007-07-03 15:18:58.375 184 12315.98 122.40 55352.93 88888.00 2007-07-03 15:18:58.500 184 12315.95 122.42 55352.90 88888.00 2007-07-03 15:18:58.625 184 12315.95 122.45 55352.90 88888.00 2007-07-03 15:18:58.750 184 12315.95 122.42 55352.90 88888.00 2007-07-03 15:18:58.875 184 12315.98 122.47 55352.88 88888.00 2007-07-03 15:18:59.000 184 12315.98 122.45 55352.88 88888.00 2007-07-03 15:18:59.125 184 12315.95 122.42 55352.93 88888.00 2007-07-03 15:18:59.250 184 12315.92 122.40 55352.90 88888.00 2007-07-03 15:18:59.375 184 12315.90 122.45 55352.90 88888.00 2007-07-03 15:18:59.500 184 12315.77 122.40 55352.88 88888.00 2007-07-03 15:18:59.625 184 12315.80 122.40 55352.88 88888.00 2007-07-03 15:18:59.750 184 12315.90 122.42 55352.90 88888.00 2007-07-03 15:18:59.875 184 12315.98 122.47 55352.90 88888.00 2007-07-03 15:19:00.000 184 12315.92 122.45 55352.90 88888.00 2007-07-03 15:19:00.125 184 12315.88 122.40 55352.93 88888.00 2007-07-03 15:19:00.250 184 12315.92 122.45 55352.93 88888.00 2007-07-03 15:19:00.375 184 12315.92 122.45 55352.95 88888.00 2007-07-03 15:19:00.500 184 12315.95 122.47 55352.95 88888.00 2007-07-03 15:19:00.625 184 12315.88 122.45 55352.93 88888.00 2007-07-03 15:19:00.750 184 12315.83 122.45 55352.93 88888.00 2007-07-03 15:19:00.875 184 12315.80 122.42 55352.93 88888.00 2007-07-03 15:19:01.000 184 12315.75 122.45 55352.88 88888.00 2007-07-03 15:19:01.125 184 12315.70 122.45 55352.88 88888.00 2007-07-03 15:19:01.250 184 12315.70 122.42 55352.90 88888.00 2007-07-03 15:19:01.375 184 12315.75 122.45 55352.95 88888.00 2007-07-03 15:19:01.500 184 12315.73 122.45 55352.93 88888.00 2007-07-03 15:19:01.625 184 12315.75 122.50 55352.95 88888.00 2007-07-03 15:19:01.750 184 12315.75 122.50 55352.93 88888.00 2007-07-03 15:19:01.875 184 12315.67 122.45 55352.90 88888.00 2007-07-03 15:19:02.000 184 12315.67 122.42 55352.88 88888.00 2007-07-03 15:19:02.125 184 12315.65 122.42 55352.90 88888.00 2007-07-03 15:19:02.250 184 12315.67 122.50 55352.93 88888.00 2007-07-03 15:19:02.375 184 12315.75 122.50 55352.95 88888.00 2007-07-03 15:19:02.500 184 12315.73 122.58 55352.97 88888.00 2007-07-03 15:19:02.625 184 12315.67 122.53 55352.97 88888.00 2007-07-03 15:19:02.750 184 12315.73 122.47 55352.93 88888.00 2007-07-03 15:19:02.875 184 12315.67 122.40 55352.90 88888.00 2007-07-03 15:19:03.000 184 12315.62 122.42 55352.90 88888.00 2007-07-03 15:19:03.125 184 12315.65 122.47 55352.93 88888.00 2007-07-03 15:19:03.250 184 12315.62 122.47 55352.90 88888.00 2007-07-03 15:19:03.375 184 12315.65 122.50 55352.93 88888.00 2007-07-03 15:19:03.500 184 12315.62 122.50 55352.95 88888.00 2007-07-03 15:19:03.625 184 12315.67 122.50 55352.95 88888.00 2007-07-03 15:19:03.750 184 12315.65 122.47 55352.93 88888.00 2007-07-03 15:19:03.875 184 12315.65 122.47 55352.93 88888.00 2007-07-03 15:19:04.000 184 12315.60 122.42 55352.90 88888.00 2007-07-03 15:19:04.125 184 12315.52 122.47 55352.93 88888.00 2007-07-03 15:19:04.250 184 12315.50 122.50 55352.97 88888.00 2007-07-03 15:19:04.375 184 12315.52 122.50 55352.97 88888.00 2007-07-03 15:19:04.500 184 12315.48 122.53 55352.95 88888.00 2007-07-03 15:19:04.625 184 12315.38 122.53 55352.97 88888.00 2007-07-03 15:19:04.750 184 12315.42 122.47 55352.95 88888.00 2007-07-03 15:19:04.875 184 12315.50 122.47 55352.95 88888.00 2007-07-03 15:19:05.000 184 12315.52 122.47 55352.97 88888.00 2007-07-03 15:19:05.125 184 12315.50 122.47 55352.97 88888.00 2007-07-03 15:19:05.250 184 12315.42 122.47 55352.97 88888.00 2007-07-03 15:19:05.375 184 12315.48 122.47 55352.97 88888.00 2007-07-03 15:19:05.500 184 12315.58 122.53 55352.97 88888.00 2007-07-03 15:19:05.625 184 12315.52 122.47 55353.00 88888.00 2007-07-03 15:19:05.750 184 12315.45 122.50 55353.00 88888.00 2007-07-03 15:19:05.875 184 12315.38 122.50 55353.00 88888.00 2007-07-03 15:19:06.000 184 12315.35 122.53 55352.97 88888.00 2007-07-03 15:19:06.125 184 12315.30 122.55 55353.00 88888.00 2007-07-03 15:19:06.250 184 12315.27 122.45 55352.95 88888.00 2007-07-03 15:19:06.375 184 12315.33 122.47 55352.93 88888.00 2007-07-03 15:19:06.500 184 12315.38 122.53 55352.97 88888.00 2007-07-03 15:19:06.625 184 12315.40 122.55 55352.97 88888.00 2007-07-03 15:19:06.750 184 12315.33 122.50 55352.97 88888.00 2007-07-03 15:19:06.875 184 12315.23 122.50 55352.97 88888.00 2007-07-03 15:19:07.000 184 12315.17 122.47 55352.95 88888.00 2007-07-03 15:19:07.125 184 12315.20 122.53 55353.03 88888.00 2007-07-03 15:19:07.250 184 12315.25 122.55 55353.05 88888.00 2007-07-03 15:19:07.375 184 12315.30 122.55 55353.05 88888.00 2007-07-03 15:19:07.500 184 12315.23 122.55 55353.00 88888.00 2007-07-03 15:19:07.625 184 12315.12 122.53 55353.00 88888.00 2007-07-03 15:19:07.750 184 12315.10 122.47 55353.00 88888.00 2007-07-03 15:19:07.875 184 12315.10 122.47 55353.00 88888.00 2007-07-03 15:19:08.000 184 12315.10 122.42 55352.97 88888.00 2007-07-03 15:19:08.125 184 12315.00 122.42 55352.95 88888.00 2007-07-03 15:19:08.250 184 12315.02 122.45 55353.00 88888.00 2007-07-03 15:19:08.375 184 12315.10 122.42 55353.00 88888.00 2007-07-03 15:19:08.500 184 12315.02 122.38 55352.97 88888.00 2007-07-03 15:19:08.625 184 12314.95 122.40 55352.97 88888.00 2007-07-03 15:19:08.750 184 12314.92 122.42 55352.95 88888.00 2007-07-03 15:19:08.875 184 12314.90 122.38 55352.95 88888.00 2007-07-03 15:19:09.000 184 12315.00 122.45 55352.97 88888.00 2007-07-03 15:19:09.125 184 12315.00 122.45 55353.00 88888.00 2007-07-03 15:19:09.250 184 12315.00 122.40 55353.03 88888.00 2007-07-03 15:19:09.375 184 12315.00 122.38 55353.03 88888.00 2007-07-03 15:19:09.500 184 12314.88 122.33 55353.03 88888.00 2007-07-03 15:19:09.625 184 12314.83 122.33 55352.97 88888.00 2007-07-03 15:19:09.750 184 12314.85 122.35 55353.00 88888.00 2007-07-03 15:19:09.875 184 12314.95 122.35 55353.03 88888.00 2007-07-03 15:19:10.000 184 12314.98 122.40 55353.03 88888.00 2007-07-03 15:19:10.125 184 12314.92 122.38 55353.03 88888.00 2007-07-03 15:19:10.250 184 12314.88 122.35 55353.00 88888.00 2007-07-03 15:19:10.375 184 12314.85 122.35 55353.00 88888.00 2007-07-03 15:19:10.500 184 12314.85 122.35 55353.00 88888.00 2007-07-03 15:19:10.625 184 12314.88 122.33 55353.00 88888.00 2007-07-03 15:19:10.750 184 12314.83 122.33 55353.00 88888.00 2007-07-03 15:19:10.875 184 12314.77 122.33 55353.03 88888.00 2007-07-03 15:19:11.000 184 12314.77 122.30 55353.00 88888.00 2007-07-03 15:19:11.125 184 12314.88 122.33 55353.03 88888.00 2007-07-03 15:19:11.250 184 12314.85 122.30 55353.03 88888.00 2007-07-03 15:19:11.375 184 12314.77 122.22 55353.00 88888.00 2007-07-03 15:19:11.500 184 12314.75 122.20 55353.00 88888.00 2007-07-03 15:19:11.625 184 12314.73 122.25 55353.03 88888.00 2007-07-03 15:19:11.750 184 12314.67 122.28 55353.03 88888.00 2007-07-03 15:19:11.875 184 12314.67 122.20 55353.03 88888.00 2007-07-03 15:19:12.000 184 12314.67 122.17 55353.05 88888.00 2007-07-03 15:19:12.125 184 12314.75 122.17 55353.00 88888.00 2007-07-03 15:19:12.250 184 12314.77 122.17 55353.05 88888.00 2007-07-03 15:19:12.375 184 12314.67 122.15 55353.05 88888.00 2007-07-03 15:19:12.500 184 12314.65 122.20 55353.05 88888.00 2007-07-03 15:19:12.625 184 12314.62 122.20 55353.10 88888.00 2007-07-03 15:19:12.750 184 12314.60 122.12 55353.05 88888.00 2007-07-03 15:19:12.875 184 12314.52 122.08 55353.03 88888.00 2007-07-03 15:19:13.000 184 12314.55 122.08 55353.05 88888.00 2007-07-03 15:19:13.125 184 12314.62 122.03 55353.07 88888.00 2007-07-03 15:19:13.250 184 12314.67 122.05 55353.07 88888.00 2007-07-03 15:19:13.375 184 12314.73 122.12 55353.10 88888.00 2007-07-03 15:19:13.500 184 12314.73 122.10 55353.10 88888.00 2007-07-03 15:19:13.625 184 12314.80 122.08 55353.05 88888.00 2007-07-03 15:19:13.750 184 12314.73 122.03 55353.03 88888.00 2007-07-03 15:19:13.875 184 12314.65 122.05 55353.05 88888.00 2007-07-03 15:19:14.000 184 12314.70 122.05 55353.03 88888.00 2007-07-03 15:19:14.125 184 12314.67 122.00 55353.00 88888.00 2007-07-03 15:19:14.250 184 12314.73 122.03 55353.07 88888.00 2007-07-03 15:19:14.375 184 12314.77 122.10 55353.05 88888.00 2007-07-03 15:19:14.500 184 12314.75 122.05 55353.05 88888.00 2007-07-03 15:19:14.625 184 12314.73 121.95 55353.03 88888.00 2007-07-03 15:19:14.750 184 12314.77 121.95 55353.05 88888.00 2007-07-03 15:19:14.875 184 12314.88 122.00 55353.10 88888.00 2007-07-03 15:19:15.000 184 12314.90 122.05 55353.07 88888.00 2007-07-03 15:19:15.125 184 12314.83 122.05 55353.10 88888.00 2007-07-03 15:19:15.250 184 12314.75 121.90 55353.07 88888.00 2007-07-03 15:19:15.375 184 12314.73 121.85 55353.00 88888.00 2007-07-03 15:19:15.500 184 12314.73 121.88 55353.00 88888.00 2007-07-03 15:19:15.625 184 12314.65 121.88 55353.00 88888.00 2007-07-03 15:19:15.750 184 12314.62 121.85 55353.00 88888.00 2007-07-03 15:19:15.875 184 12314.67 121.83 55353.03 88888.00 2007-07-03 15:19:16.000 184 12314.73 121.78 55353.00 88888.00 2007-07-03 15:19:16.125 184 12314.73 121.78 55353.05 88888.00 2007-07-03 15:19:16.250 184 12314.65 121.85 55353.05 88888.00 2007-07-03 15:19:16.375 184 12314.58 121.83 55353.03 88888.00 2007-07-03 15:19:16.500 184 12314.55 121.78 55353.00 88888.00 2007-07-03 15:19:16.625 184 12314.55 121.78 55352.97 88888.00 2007-07-03 15:19:16.750 184 12314.52 121.78 55353.00 88888.00 2007-07-03 15:19:16.875 184 12314.58 121.75 55353.00 88888.00 2007-07-03 15:19:17.000 184 12314.65 121.72 55353.00 88888.00 2007-07-03 15:19:17.125 184 12314.60 121.67 55353.00 88888.00 2007-07-03 15:19:17.250 184 12314.50 121.62 55353.03 88888.00 2007-07-03 15:19:17.375 184 12314.60 121.70 55353.07 88888.00 2007-07-03 15:19:17.500 184 12314.62 121.70 55353.03 88888.00 2007-07-03 15:19:17.625 184 12314.60 121.60 55352.97 88888.00 2007-07-03 15:19:17.750 184 12314.65 121.58 55353.00 88888.00 2007-07-03 15:19:17.875 184 12314.70 121.62 55353.03 88888.00 2007-07-03 15:19:18.000 184 12314.73 121.62 55353.03 88888.00 2007-07-03 15:19:18.125 184 12314.70 121.58 55353.03 88888.00 2007-07-03 15:19:18.250 184 12314.67 121.53 55353.03 88888.00 2007-07-03 15:19:18.375 184 12314.75 121.53 55353.03 88888.00 2007-07-03 15:19:18.500 184 12314.77 121.58 55353.03 88888.00 2007-07-03 15:19:18.625 184 12314.65 121.53 55352.97 88888.00 2007-07-03 15:19:18.750 184 12314.70 121.45 55352.97 88888.00 2007-07-03 15:19:18.875 184 12314.80 121.45 55352.95 88888.00 2007-07-03 15:19:19.000 184 12314.80 121.47 55352.95 88888.00 2007-07-03 15:19:19.125 184 12314.80 121.47 55352.95 88888.00 2007-07-03 15:19:19.250 184 12314.77 121.45 55352.97 88888.00 2007-07-03 15:19:19.375 184 12314.85 121.42 55352.97 88888.00 2007-07-03 15:19:19.500 184 12314.83 121.38 55352.97 88888.00 2007-07-03 15:19:19.625 184 12314.83 121.38 55352.95 88888.00 2007-07-03 15:19:19.750 184 12314.83 121.45 55352.95 88888.00 2007-07-03 15:19:19.875 184 12314.83 121.47 55352.95 88888.00 2007-07-03 15:19:20.000 184 12314.80 121.45 55352.95 88888.00 2007-07-03 15:19:20.125 184 12314.80 121.38 55352.95 88888.00 2007-07-03 15:19:20.250 184 12314.88 121.33 55352.95 88888.00 2007-07-03 15:19:20.375 184 12314.95 121.35 55352.95 88888.00 2007-07-03 15:19:20.500 184 12315.05 121.38 55352.93 88888.00 2007-07-03 15:19:20.625 184 12315.10 121.38 55352.93 88888.00 2007-07-03 15:19:20.750 184 12315.08 121.35 55352.95 88888.00 2007-07-03 15:19:20.875 184 12315.05 121.40 55352.95 88888.00 2007-07-03 15:19:21.000 184 12315.10 121.47 55352.93 88888.00 2007-07-03 15:19:21.125 184 12315.12 121.33 55352.90 88888.00 2007-07-03 15:19:21.250 184 12315.00 121.22 55352.88 88888.00 2007-07-03 15:19:21.375 184 12315.00 121.25 55352.85 88888.00 2007-07-03 15:19:21.500 184 12315.05 121.30 55352.82 88888.00 2007-07-03 15:19:21.625 184 12315.17 121.33 55352.85 88888.00 2007-07-03 15:19:21.750 184 12315.15 121.28 55352.85 88888.00 2007-07-03 15:19:21.875 184 12315.10 121.25 55352.82 88888.00 2007-07-03 15:19:22.000 184 12315.10 121.28 55352.85 88888.00 2007-07-03 15:19:22.125 184 12315.08 121.25 55352.85 88888.00 2007-07-03 15:19:22.250 184 12315.12 121.20 55352.82 88888.00 2007-07-03 15:19:22.375 184 12315.17 121.20 55352.82 88888.00 2007-07-03 15:19:22.500 184 12315.20 121.20 55352.82 88888.00 2007-07-03 15:19:22.625 184 12315.30 121.25 55352.80 88888.00 2007-07-03 15:19:22.750 184 12315.33 121.25 55352.82 88888.00 2007-07-03 15:19:22.875 184 12315.48 121.28 55352.85 88888.00 2007-07-03 15:19:23.000 184 12315.42 121.20 55352.80 88888.00 2007-07-03 15:19:23.125 184 12315.27 121.20 55352.82 88888.00 2007-07-03 15:19:23.250 184 12315.23 121.17 55352.80 88888.00 2007-07-03 15:19:23.375 184 12315.27 121.17 55352.80 88888.00 2007-07-03 15:19:23.500 184 12315.38 121.15 55352.80 88888.00 2007-07-03 15:19:23.625 184 12315.40 121.17 55352.80 88888.00 2007-07-03 15:19:23.750 184 12315.38 121.15 55352.80 88888.00 2007-07-03 15:19:23.875 184 12315.33 121.15 55352.80 88888.00 2007-07-03 15:19:24.000 184 12315.40 121.17 55352.78 88888.00 2007-07-03 15:19:24.125 184 12315.50 121.20 55352.78 88888.00 2007-07-03 15:19:24.250 184 12315.45 121.15 55352.78 88888.00 2007-07-03 15:19:24.375 184 12315.42 121.12 55352.75 88888.00 2007-07-03 15:19:24.500 184 12315.45 121.15 55352.75 88888.00 2007-07-03 15:19:24.625 184 12315.52 121.20 55352.75 88888.00 2007-07-03 15:19:24.750 184 12315.55 121.15 55352.78 88888.00 2007-07-03 15:19:24.875 184 12315.58 121.15 55352.78 88888.00 2007-07-03 15:19:25.000 184 12315.55 121.15 55352.72 88888.00 2007-07-03 15:19:25.125 184 12315.48 121.12 55352.72 88888.00 2007-07-03 15:19:25.250 184 12315.55 121.12 55352.75 88888.00 2007-07-03 15:19:25.375 184 12315.62 121.17 55352.75 88888.00 2007-07-03 15:19:25.500 184 12315.67 121.20 55352.75 88888.00 2007-07-03 15:19:25.625 184 12315.67 121.15 55352.78 88888.00 2007-07-03 15:19:25.750 184 12315.67 121.08 55352.78 88888.00 2007-07-03 15:19:25.875 184 12315.83 121.08 55352.75 88888.00 2007-07-03 15:19:26.000 184 12315.88 121.08 55352.72 88888.00 2007-07-03 15:19:26.125 184 12315.83 121.08 55352.75 88888.00 2007-07-03 15:19:26.250 184 12315.70 121.03 55352.72 88888.00 2007-07-03 15:19:26.375 184 12315.75 121.05 55352.75 88888.00 2007-07-03 15:19:26.500 184 12315.75 121.08 55352.75 88888.00 2007-07-03 15:19:26.625 184 12315.77 121.10 55352.70 88888.00 2007-07-03 15:19:26.750 184 12315.80 121.08 55352.70 88888.00 2007-07-03 15:19:26.875 184 12315.85 121.10 55352.70 88888.00 2007-07-03 15:19:27.000 184 12315.88 121.08 55352.68 88888.00 2007-07-03 15:19:27.125 184 12315.83 121.00 55352.68 88888.00 2007-07-03 15:19:27.250 184 12315.80 120.97 55352.68 88888.00 2007-07-03 15:19:27.375 184 12315.90 121.05 55352.68 88888.00 2007-07-03 15:19:27.500 184 12315.98 121.08 55352.68 88888.00 2007-07-03 15:19:27.625 184 12315.98 121.00 55352.62 88888.00 2007-07-03 15:19:27.750 184 12315.95 120.92 55352.65 88888.00 2007-07-03 15:19:27.875 184 12315.92 120.90 55352.68 88888.00 2007-07-03 15:19:28.000 184 12315.98 120.97 55352.65 88888.00 2007-07-03 15:19:28.125 184 12315.98 120.92 55352.65 88888.00 2007-07-03 15:19:28.250 184 12316.00 120.95 55352.68 88888.00 2007-07-03 15:19:28.375 184 12316.10 120.97 55352.65 88888.00 2007-07-03 15:19:28.500 184 12316.10 120.95 55352.62 88888.00 2007-07-03 15:19:28.625 184 12316.02 120.95 55352.60 88888.00 2007-07-03 15:19:28.750 184 12316.02 120.97 55352.62 88888.00 2007-07-03 15:19:28.875 184 12316.02 120.95 55352.62 88888.00 2007-07-03 15:19:29.000 184 12316.02 120.92 55352.60 88888.00 2007-07-03 15:19:29.125 184 12316.08 120.88 55352.57 88888.00 2007-07-03 15:19:29.250 184 12316.02 120.83 55352.57 88888.00 2007-07-03 15:19:29.375 184 12316.00 120.88 55352.55 88888.00 2007-07-03 15:19:29.500 184 12316.05 120.92 55352.57 88888.00 2007-07-03 15:19:29.625 184 12316.10 120.88 55352.55 88888.00 2007-07-03 15:19:29.750 184 12316.08 120.80 55352.55 88888.00 2007-07-03 15:19:29.875 184 12316.08 120.80 55352.57 88888.00 2007-07-03 15:19:30.000 184 12316.10 120.83 55352.55 88888.00 2007-07-03 15:19:30.125 184 12316.20 120.85 55352.55 88888.00 2007-07-03 15:19:30.250 184 12316.23 120.88 55352.55 88888.00 2007-07-03 15:19:30.375 184 12316.20 120.85 55352.53 88888.00 2007-07-03 15:19:30.500 184 12316.17 120.80 55352.53 88888.00 2007-07-03 15:19:30.625 184 12316.20 120.78 55352.53 88888.00 2007-07-03 15:19:30.750 184 12316.23 120.83 55352.55 88888.00 2007-07-03 15:19:30.875 184 12316.30 120.88 55352.55 88888.00 2007-07-03 15:19:31.000 184 12316.33 120.83 55352.50 88888.00 2007-07-03 15:19:31.125 184 12316.33 120.78 55352.45 88888.00 2007-07-03 15:19:31.250 184 12316.27 120.75 55352.50 88888.00 2007-07-03 15:19:31.375 184 12316.25 120.78 55352.50 88888.00 2007-07-03 15:19:31.500 184 12316.20 120.75 55352.47 88888.00 2007-07-03 15:19:31.625 184 12316.23 120.72 55352.50 88888.00 2007-07-03 15:19:31.750 184 12316.27 120.78 55352.50 88888.00 2007-07-03 15:19:31.875 184 12316.27 120.75 55352.53 88888.00 2007-07-03 15:19:32.000 184 12316.23 120.72 55352.53 88888.00 2007-07-03 15:19:32.125 184 12316.27 120.78 55352.50 88888.00 2007-07-03 15:19:32.250 184 12316.30 120.72 55352.45 88888.00 2007-07-03 15:19:32.375 184 12316.33 120.70 55352.43 88888.00 2007-07-03 15:19:32.500 184 12316.33 120.67 55352.45 88888.00 2007-07-03 15:19:32.625 184 12316.33 120.67 55352.47 88888.00 2007-07-03 15:19:32.750 184 12316.40 120.70 55352.47 88888.00 2007-07-03 15:19:32.875 184 12316.35 120.75 55352.47 88888.00 2007-07-03 15:19:33.000 184 12316.23 120.70 55352.45 88888.00 2007-07-03 15:19:33.125 184 12316.17 120.65 55352.45 88888.00 2007-07-03 15:19:33.250 184 12316.15 120.62 55352.47 88888.00 2007-07-03 15:19:33.375 184 12316.25 120.67 55352.47 88888.00 2007-07-03 15:19:33.500 184 12316.25 120.72 55352.50 88888.00 2007-07-03 15:19:33.625 184 12316.25 120.67 55352.47 88888.00 2007-07-03 15:19:33.750 184 12316.30 120.62 55352.45 88888.00 2007-07-03 15:19:33.875 184 12316.30 120.58 55352.43 88888.00 2007-07-03 15:19:34.000 184 12316.27 120.58 55352.43 88888.00 2007-07-03 15:19:34.125 184 12316.23 120.53 55352.43 88888.00 2007-07-03 15:19:34.250 184 12316.17 120.45 55352.43 88888.00 2007-07-03 15:19:34.375 184 12316.20 120.50 55352.43 88888.00 2007-07-03 15:19:34.500 184 12316.23 120.55 55352.43 88888.00 2007-07-03 15:19:34.625 184 12316.25 120.53 55352.43 88888.00 2007-07-03 15:19:34.750 184 12316.17 120.47 55352.43 88888.00 2007-07-03 15:19:34.875 184 12316.15 120.47 55352.45 88888.00 2007-07-03 15:19:35.000 184 12316.15 120.42 55352.40 88888.00 2007-07-03 15:19:35.125 184 12316.12 120.38 55352.40 88888.00 2007-07-03 15:19:35.250 184 12316.08 120.40 55352.45 88888.00 2007-07-03 15:19:35.375 184 12316.02 120.40 55352.45 88888.00 2007-07-03 15:19:35.500 184 12316.08 120.35 55352.43 88888.00 2007-07-03 15:19:35.625 184 12316.10 120.30 55352.43 88888.00 2007-07-03 15:19:35.750 184 12316.08 120.30 55352.43 88888.00 2007-07-03 15:19:35.875 184 12316.05 120.35 55352.43 88888.00 2007-07-03 15:19:36.000 184 12316.08 120.28 55352.40 88888.00 2007-07-03 15:19:36.125 184 12316.08 120.20 55352.43 88888.00 2007-07-03 15:19:36.250 184 12316.05 120.22 55352.45 88888.00 2007-07-03 15:19:36.375 184 12316.05 120.25 55352.45 88888.00 2007-07-03 15:19:36.500 184 12316.00 120.25 55352.43 88888.00 2007-07-03 15:19:36.625 184 12316.02 120.20 55352.43 88888.00 2007-07-03 15:19:36.750 184 12316.00 120.17 55352.40 88888.00 2007-07-03 15:19:36.875 184 12316.00 120.20 55352.45 88888.00 2007-07-03 15:19:37.000 184 12316.00 120.20 55352.45 88888.00 2007-07-03 15:19:37.125 184 12316.00 120.10 55352.40 88888.00 2007-07-03 15:19:37.250 184 12316.05 120.08 55352.43 88888.00 2007-07-03 15:19:37.375 184 12316.08 120.10 55352.45 88888.00 2007-07-03 15:19:37.500 184 12315.98 120.12 55352.47 88888.00 2007-07-03 15:19:37.625 184 12315.98 120.08 55352.45 88888.00 2007-07-03 15:19:37.750 184 12316.02 120.00 55352.40 88888.00 2007-07-03 15:19:37.875 184 12316.08 119.97 55352.38 88888.00 2007-07-03 15:19:38.000 184 12316.10 119.97 55352.32 88888.00 2007-07-03 15:19:38.125 184 12316.08 119.95 55352.40 88888.00 2007-07-03 15:19:38.250 184 12316.02 119.88 55352.43 88888.00 2007-07-03 15:19:38.375 184 12315.98 119.85 55352.40 88888.00 2007-07-03 15:19:38.500 184 12316.00 119.90 55352.38 88888.00 2007-07-03 15:19:38.625 184 12315.98 119.85 55352.38 88888.00 2007-07-03 15:19:38.750 184 12315.95 119.88 55352.38 88888.00 2007-07-03 15:19:38.875 184 12315.95 119.92 55352.40 88888.00 2007-07-03 15:19:39.000 184 12316.00 119.90 55352.40 88888.00 2007-07-03 15:19:39.125 184 12316.00 119.85 55352.35 88888.00 2007-07-03 15:19:39.250 184 12315.95 119.80 55352.38 88888.00 2007-07-03 15:19:39.375 184 12315.98 119.83 55352.38 88888.00 2007-07-03 15:19:39.500 184 12316.08 119.85 55352.40 88888.00 2007-07-03 15:19:39.625 184 12316.05 119.85 55352.43 88888.00 2007-07-03 15:19:39.750 184 12316.02 119.80 55352.40 88888.00 2007-07-03 15:19:39.875 184 12316.00 119.75 55352.40 88888.00 2007-07-03 15:19:40.000 184 12316.00 119.72 55352.40 88888.00 2007-07-03 15:19:40.125 184 12316.05 119.75 55352.43 88888.00 2007-07-03 15:19:40.250 184 12316.08 119.75 55352.40 88888.00 2007-07-03 15:19:40.375 184 12316.05 119.70 55352.38 88888.00 2007-07-03 15:19:40.500 184 12316.05 119.62 55352.38 88888.00 2007-07-03 15:19:40.625 184 12316.08 119.62 55352.38 88888.00 2007-07-03 15:19:40.750 184 12316.05 119.65 55352.38 88888.00 2007-07-03 15:19:40.875 184 12316.08 119.70 55352.40 88888.00 2007-07-03 15:19:41.000 184 12316.08 119.72 55352.40 88888.00 2007-07-03 15:19:41.125 184 12315.98 119.67 55352.40 88888.00 2007-07-03 15:19:41.250 184 12316.02 119.58 55352.40 88888.00 2007-07-03 15:19:41.375 184 12316.12 119.65 55352.38 88888.00 2007-07-03 15:19:41.500 184 12316.12 119.70 55352.38 88888.00 2007-07-03 15:19:41.625 184 12316.10 119.62 55352.38 88888.00 2007-07-03 15:19:41.750 184 12316.10 119.60 55352.38 88888.00 2007-07-03 15:19:41.875 184 12316.08 119.58 55352.35 88888.00 2007-07-03 15:19:42.000 184 12316.05 119.55 55352.35 88888.00 2007-07-03 15:19:42.125 184 12316.08 119.58 55352.35 88888.00 2007-07-03 15:19:42.250 184 12316.15 119.60 55352.38 88888.00 2007-07-03 15:19:42.375 184 12316.12 119.58 55352.32 88888.00 2007-07-03 15:19:42.500 184 12316.02 119.53 55352.32 88888.00 2007-07-03 15:19:42.625 184 12316.02 119.53 55352.35 88888.00 2007-07-03 15:19:42.750 184 12316.05 119.55 55352.35 88888.00 2007-07-03 15:19:42.875 184 12316.02 119.53 55352.32 88888.00 2007-07-03 15:19:43.000 184 12315.98 119.53 55352.32 88888.00 2007-07-03 15:19:43.125 184 12316.05 119.50 55352.35 88888.00 2007-07-03 15:19:43.250 184 12316.15 119.55 55352.38 88888.00 2007-07-03 15:19:43.375 184 12316.10 119.53 55352.32 88888.00 2007-07-03 15:19:43.500 184 12316.05 119.47 55352.32 88888.00 2007-07-03 15:19:43.625 184 12315.92 119.38 55352.30 88888.00 2007-07-03 15:19:43.750 184 12315.90 119.40 55352.30 88888.00 2007-07-03 15:19:43.875 184 12315.90 119.40 55352.30 88888.00 2007-07-03 15:19:44.000 184 12315.95 119.38 55352.32 88888.00 2007-07-03 15:19:44.125 184 12315.98 119.35 55352.30 88888.00 2007-07-03 15:19:44.250 184 12315.95 119.35 55352.32 88888.00 2007-07-03 15:19:44.375 184 12315.95 119.40 55352.35 88888.00 2007-07-03 15:19:44.500 184 12315.95 119.42 55352.38 88888.00 2007-07-03 15:19:44.625 184 12315.95 119.38 55352.35 88888.00 2007-07-03 15:19:44.750 184 12315.95 119.33 55352.32 88888.00 2007-07-03 15:19:44.875 184 12315.98 119.28 55352.30 88888.00 2007-07-03 15:19:45.000 184 12315.92 119.30 55352.30 88888.00 2007-07-03 15:19:45.125 184 12315.95 119.30 55352.32 88888.00 2007-07-03 15:19:45.250 184 12315.98 119.30 55352.32 88888.00 2007-07-03 15:19:45.375 184 12315.95 119.30 55352.30 88888.00 2007-07-03 15:19:45.500 184 12315.92 119.30 55352.28 88888.00 2007-07-03 15:19:45.625 184 12315.92 119.30 55352.28 88888.00 2007-07-03 15:19:45.750 184 12315.98 119.33 55352.30 88888.00 2007-07-03 15:19:45.875 184 12316.00 119.30 55352.30 88888.00 2007-07-03 15:19:46.000 184 12316.00 119.22 55352.25 88888.00 2007-07-03 15:19:46.125 184 12315.98 119.20 55352.28 88888.00 2007-07-03 15:19:46.250 184 12315.95 119.20 55352.30 88888.00 2007-07-03 15:19:46.375 184 12315.98 119.25 55352.30 88888.00 2007-07-03 15:19:46.500 184 12315.98 119.28 55352.32 88888.00 2007-07-03 15:19:46.625 184 12315.92 119.22 55352.32 88888.00 2007-07-03 15:19:46.750 184 12315.85 119.22 55352.32 88888.00 2007-07-03 15:19:46.875 184 12315.83 119.17 55352.28 88888.00 2007-07-03 15:19:47.000 184 12315.88 119.15 55352.25 88888.00 2007-07-03 15:19:47.125 184 12315.90 119.17 55352.30 88888.00 2007-07-03 15:19:47.250 184 12315.92 119.15 55352.30 88888.00 2007-07-03 15:19:47.375 184 12315.85 119.15 55352.30 88888.00 2007-07-03 15:19:47.500 184 12315.73 119.10 55352.30 88888.00 2007-07-03 15:19:47.625 184 12315.73 119.12 55352.25 88888.00 2007-07-03 15:19:47.750 184 12315.67 119.15 55352.25 88888.00 2007-07-03 15:19:47.875 184 12315.65 119.08 55352.25 88888.00 2007-07-03 15:19:48.000 184 12315.73 119.05 55352.28 88888.00 2007-07-03 15:19:48.125 184 12315.80 119.08 55352.30 88888.00 2007-07-03 15:19:48.250 184 12315.83 119.12 55352.30 88888.00 2007-07-03 15:19:48.375 184 12315.83 119.15 55352.28 88888.00 2007-07-03 15:19:48.500 184 12315.77 119.12 55352.28 88888.00 2007-07-03 15:19:48.625 184 12315.77 119.08 55352.28 88888.00 2007-07-03 15:19:48.750 184 12315.73 119.05 55352.28 88888.00 2007-07-03 15:19:48.875 184 12315.75 119.03 55352.28 88888.00 2007-07-03 15:19:49.000 184 12315.77 119.05 55352.28 88888.00 2007-07-03 15:19:49.125 184 12315.80 119.10 55352.30 88888.00 2007-07-03 15:19:49.250 184 12315.75 119.08 55352.28 88888.00 2007-07-03 15:19:49.375 184 12315.77 119.05 55352.28 88888.00 2007-07-03 15:19:49.500 184 12315.77 119.05 55352.25 88888.00 2007-07-03 15:19:49.625 184 12315.70 119.10 55352.22 88888.00 2007-07-03 15:19:49.750 184 12315.70 119.10 55352.25 88888.00 2007-07-03 15:19:49.875 184 12315.70 119.15 55352.25 88888.00 2007-07-03 15:19:50.000 184 12315.70 119.10 55352.22 88888.00 2007-07-03 15:19:50.125 184 12315.80 119.10 55352.22 88888.00 2007-07-03 15:19:50.250 184 12315.75 119.08 55352.22 88888.00 2007-07-03 15:19:50.375 184 12315.73 119.12 55352.25 88888.00 2007-07-03 15:19:50.500 184 12315.73 119.12 55352.25 88888.00 2007-07-03 15:19:50.625 184 12315.73 119.12 55352.22 88888.00 2007-07-03 15:19:50.750 184 12315.70 119.12 55352.22 88888.00 2007-07-03 15:19:50.875 184 12315.70 119.10 55352.20 88888.00 2007-07-03 15:19:51.000 184 12315.75 119.12 55352.20 88888.00 2007-07-03 15:19:51.125 184 12315.73 119.12 55352.18 88888.00 2007-07-03 15:19:51.250 184 12315.67 119.12 55352.20 88888.00 2007-07-03 15:19:51.375 184 12315.77 119.17 55352.20 88888.00 2007-07-03 15:19:51.500 184 12315.80 119.20 55352.20 88888.00 2007-07-03 15:19:51.625 184 12315.80 119.20 55352.20 88888.00 2007-07-03 15:19:51.750 184 12315.75 119.20 55352.20 88888.00 2007-07-03 15:19:51.875 184 12315.62 119.17 55352.15 88888.00 2007-07-03 15:19:52.000 184 12315.62 119.20 55352.10 88888.00 2007-07-03 15:19:52.125 184 12315.67 119.28 55352.12 88888.00 2007-07-03 15:19:52.250 184 12315.65 119.25 55352.15 88888.00 2007-07-03 15:19:52.375 184 12315.67 119.28 55352.12 88888.00 2007-07-03 15:19:52.500 184 12315.67 119.35 55352.18 88888.00 2007-07-03 15:19:52.625 184 12315.73 119.35 55352.15 88888.00 2007-07-03 15:19:52.750 184 12315.70 119.30 55352.18 88888.00 2007-07-03 15:19:52.875 184 12315.67 119.30 55352.12 88888.00 2007-07-03 15:19:53.000 184 12315.60 119.35 55352.15 88888.00 2007-07-03 15:19:53.125 184 12315.58 119.38 55352.18 88888.00 2007-07-03 15:19:53.250 184 12315.50 119.33 55352.18 88888.00 2007-07-03 15:19:53.375 184 12315.50 119.33 55352.12 88888.00 2007-07-03 15:19:53.500 184 12315.58 119.38 55352.10 88888.00 2007-07-03 15:19:53.625 184 12315.62 119.40 55352.12 88888.00 2007-07-03 15:19:53.750 184 12315.62 119.35 55352.10 88888.00 2007-07-03 15:19:53.875 184 12315.73 119.38 55352.12 88888.00 2007-07-03 15:19:54.000 184 12315.73 119.38 55352.07 88888.00 2007-07-03 15:19:54.125 184 12315.67 119.42 55352.10 88888.00 2007-07-03 15:19:54.250 184 12315.65 119.40 55352.10 88888.00 2007-07-03 15:19:54.375 184 12315.67 119.42 55352.12 88888.00 2007-07-03 15:19:54.500 184 12315.67 119.42 55352.10 88888.00 2007-07-03 15:19:54.625 184 12315.65 119.50 55352.10 88888.00 2007-07-03 15:19:54.750 184 12315.67 119.50 55352.12 88888.00 2007-07-03 15:19:54.875 184 12315.73 119.50 55352.12 88888.00 2007-07-03 15:19:55.000 184 12315.62 119.53 55352.07 88888.00 2007-07-03 15:19:55.125 184 12315.52 119.47 55352.10 88888.00 2007-07-03 15:19:55.250 184 12315.52 119.50 55352.07 88888.00 2007-07-03 15:19:55.375 184 12315.50 119.50 55352.03 88888.00 2007-07-03 15:19:55.500 184 12315.55 119.53 55352.05 88888.00 2007-07-03 15:19:55.625 184 12315.73 119.60 55352.07 88888.00 2007-07-03 15:19:55.750 184 12315.70 119.60 55352.10 88888.00 2007-07-03 15:19:55.875 184 12315.67 119.60 55352.07 88888.00 2007-07-03 15:19:56.000 184 12315.67 119.60 55352.05 88888.00 2007-07-03 15:19:56.125 184 12315.62 119.62 55352.05 88888.00 2007-07-03 15:19:56.250 184 12315.60 119.65 55352.07 88888.00 2007-07-03 15:19:56.375 184 12315.60 119.70 55352.05 88888.00 2007-07-03 15:19:56.500 184 12315.67 119.75 55352.07 88888.00 2007-07-03 15:19:56.625 184 12315.75 119.72 55352.07 88888.00 2007-07-03 15:19:56.750 184 12315.70 119.70 55352.03 88888.00 2007-07-03 15:19:56.875 184 12315.67 119.67 55352.00 88888.00 2007-07-03 15:19:57.000 184 12315.67 119.72 55352.00 88888.00 2007-07-03 15:19:57.125 184 12315.67 119.75 55352.00 88888.00 2007-07-03 15:19:57.250 184 12315.58 119.75 55352.00 88888.00 2007-07-03 15:19:57.375 184 12315.50 119.78 55352.03 88888.00 2007-07-03 15:19:57.500 184 12315.50 119.78 55352.00 88888.00 2007-07-03 15:19:57.625 184 12315.58 119.78 55352.00 88888.00 2007-07-03 15:19:57.750 184 12315.60 119.80 55352.00 88888.00 2007-07-03 15:19:57.875 184 12315.60 119.85 55352.00 88888.00 2007-07-03 15:19:58.000 184 12315.52 119.88 55351.97 88888.00 2007-07-03 15:19:58.125 184 12315.48 119.80 55351.97 88888.00 2007-07-03 15:19:58.250 184 12315.52 119.83 55351.95 88888.00 2007-07-03 15:19:58.375 184 12315.55 119.85 55351.97 88888.00 2007-07-03 15:19:58.500 184 12315.58 119.90 55352.00 88888.00 2007-07-03 15:19:58.625 184 12315.58 119.92 55352.00 88888.00 2007-07-03 15:19:58.750 184 12315.58 120.00 55351.97 88888.00 2007-07-03 15:19:58.875 184 12315.58 119.97 55351.95 88888.00 2007-07-03 15:19:59.000 184 12315.55 119.92 55351.93 88888.00 2007-07-03 15:19:59.125 184 12315.62 119.95 55351.97 88888.00 2007-07-03 15:19:59.250 184 12315.65 119.97 55351.97 88888.00 2007-07-03 15:19:59.375 184 12315.62 120.00 55351.95 88888.00 2007-07-03 15:19:59.500 184 12315.62 120.03 55351.93 88888.00 2007-07-03 15:19:59.625 184 12315.65 120.05 55351.90 88888.00 2007-07-03 15:19:59.750 184 12315.65 120.08 55351.93 88888.00 2007-07-03 15:19:59.875 184 12315.65 120.08 55351.90 88888.00 2007-07-03 15:20:00.000 184 12315.58 120.05 55351.88 88888.00 2007-07-03 15:20:00.125 184 12315.52 120.08 55351.88 88888.00 2007-07-03 15:20:00.250 184 12315.60 120.10 55351.90 88888.00 2007-07-03 15:20:00.375 184 12315.62 120.10 55351.88 88888.00 2007-07-03 15:20:00.500 184 12315.58 120.15 55351.90 88888.00 2007-07-03 15:20:00.625 184 12315.58 120.17 55351.95 88888.00 2007-07-03 15:20:00.750 184 12315.62 120.17 55351.93 88888.00 2007-07-03 15:20:00.875 184 12315.67 120.20 55351.95 88888.00 2007-07-03 15:20:01.000 184 12315.67 120.20 55351.93 88888.00 2007-07-03 15:20:01.125 184 12315.73 120.20 55351.95 88888.00 2007-07-03 15:20:01.250 184 12315.67 120.15 55351.90 88888.00 2007-07-03 15:20:01.375 184 12315.65 120.17 55351.85 88888.00 2007-07-03 15:20:01.500 184 12315.65 120.20 55351.85 88888.00 2007-07-03 15:20:01.625 184 12315.77 120.25 55351.90 88888.00 2007-07-03 15:20:01.750 184 12315.80 120.28 55351.90 88888.00 2007-07-03 15:20:01.875 184 12315.80 120.25 55351.88 88888.00 2007-07-03 15:20:02.000 184 12315.75 120.22 55351.85 88888.00 2007-07-03 15:20:02.125 184 12315.67 120.25 55351.88 88888.00 2007-07-03 15:20:02.250 184 12315.67 120.28 55351.88 88888.00 2007-07-03 15:20:02.375 184 12315.73 120.33 55351.90 88888.00 2007-07-03 15:20:02.500 184 12315.75 120.33 55351.90 88888.00 2007-07-03 15:20:02.625 184 12315.67 120.33 55351.88 88888.00 2007-07-03 15:20:02.750 184 12315.62 120.28 55351.88 88888.00 2007-07-03 15:20:02.875 184 12315.62 120.30 55351.85 88888.00 2007-07-03 15:20:03.000 184 12315.65 120.30 55351.80 88888.00 2007-07-03 15:20:03.125 184 12315.70 120.33 55351.82 88888.00 2007-07-03 15:20:03.250 184 12315.65 120.35 55351.85 88888.00 2007-07-03 15:20:03.375 184 12315.70 120.35 55351.82 88888.00 2007-07-03 15:20:03.500 184 12315.73 120.38 55351.82 88888.00 2007-07-03 15:20:03.625 184 12315.77 120.38 55351.82 88888.00 2007-07-03 15:20:03.750 184 12315.85 120.42 55351.85 88888.00 2007-07-03 15:20:03.875 184 12315.85 120.45 55351.85 88888.00 2007-07-03 15:20:04.000 184 12315.75 120.40 55351.80 88888.00 2007-07-03 15:20:04.125 184 12315.80 120.38 55351.78 88888.00 2007-07-03 15:20:04.250 184 12315.70 120.40 55351.80 88888.00 2007-07-03 15:20:04.375 184 12315.70 120.40 55351.78 88888.00 2007-07-03 15:20:04.500 184 12315.73 120.45 55351.72 88888.00 2007-07-03 15:20:04.625 184 12315.80 120.45 55351.72 88888.00 2007-07-03 15:20:04.750 184 12315.83 120.45 55351.75 88888.00 2007-07-03 15:20:04.875 184 12315.88 120.42 55351.75 88888.00 2007-07-03 15:20:05.000 184 12315.88 120.45 55351.75 88888.00 2007-07-03 15:20:05.125 184 12315.88 120.50 55351.75 88888.00 2007-07-03 15:20:05.250 184 12315.92 120.53 55351.72 88888.00 2007-07-03 15:20:05.375 184 12315.92 120.50 55351.72 88888.00 2007-07-03 15:20:05.500 184 12315.95 120.45 55351.72 88888.00 2007-07-03 15:20:05.625 184 12315.95 120.47 55351.70 88888.00 2007-07-03 15:20:05.750 184 12315.92 120.50 55351.72 88888.00 2007-07-03 15:20:05.875 184 12315.90 120.47 55351.72 88888.00 2007-07-03 15:20:06.000 184 12315.85 120.42 55351.75 88888.00 2007-07-03 15:20:06.125 184 12315.83 120.45 55351.72 88888.00 2007-07-03 15:20:06.250 184 12315.83 120.45 55351.75 88888.00 2007-07-03 15:20:06.375 184 12315.83 120.45 55351.72 88888.00 2007-07-03 15:20:06.500 184 12315.85 120.50 55351.72 88888.00 2007-07-03 15:20:06.625 184 12315.83 120.50 55351.70 88888.00 2007-07-03 15:20:06.750 184 12315.98 120.55 55351.70 88888.00 2007-07-03 15:20:06.875 184 12316.05 120.58 55351.72 88888.00 2007-07-03 15:20:07.000 184 12316.02 120.55 55351.70 88888.00 2007-07-03 15:20:07.125 184 12315.95 120.50 55351.70 88888.00 2007-07-03 15:20:07.250 184 12315.92 120.45 55351.68 88888.00 2007-07-03 15:20:07.375 184 12315.98 120.50 55351.68 88888.00 2007-07-03 15:20:07.500 184 12315.95 120.55 55351.68 88888.00 2007-07-03 15:20:07.625 184 12315.88 120.53 55351.68 88888.00 2007-07-03 15:20:07.750 184 12315.85 120.53 55351.65 88888.00 2007-07-03 15:20:07.875 184 12315.88 120.58 55351.65 88888.00 2007-07-03 15:20:08.000 184 12315.90 120.50 55351.62 88888.00 2007-07-03 15:20:08.125 184 12315.90 120.47 55351.62 88888.00 2007-07-03 15:20:08.250 184 12315.98 120.58 55351.65 88888.00 2007-07-03 15:20:08.375 184 12316.02 120.58 55351.62 88888.00 2007-07-03 15:20:08.500 184 12316.02 120.60 55351.62 88888.00 2007-07-03 15:20:08.625 184 12316.05 120.60 55351.60 88888.00 2007-07-03 15:20:08.750 184 12316.08 120.62 55351.62 88888.00 2007-07-03 15:20:08.875 184 12316.08 120.62 55351.62 88888.00 2007-07-03 15:20:09.000 184 12316.05 120.60 55351.60 88888.00 2007-07-03 15:20:09.125 184 12316.05 120.58 55351.60 88888.00 2007-07-03 15:20:09.250 184 12316.10 120.60 55351.62 88888.00 2007-07-03 15:20:09.375 184 12316.12 120.62 55351.60 88888.00 2007-07-03 15:20:09.500 184 12316.12 120.67 55351.62 88888.00 2007-07-03 15:20:09.625 184 12316.08 120.65 55351.62 88888.00 2007-07-03 15:20:09.750 184 12316.10 120.65 55351.60 88888.00 2007-07-03 15:20:09.875 184 12316.15 120.62 55351.60 88888.00 2007-07-03 15:20:10.000 184 12316.17 120.60 55351.55 88888.00 2007-07-03 15:20:10.125 184 12316.17 120.65 55351.55 88888.00 2007-07-03 15:20:10.250 184 12316.23 120.70 55351.60 88888.00 2007-07-03 15:20:10.375 184 12316.23 120.70 55351.57 88888.00 2007-07-03 15:20:10.500 184 12316.20 120.65 55351.57 88888.00 2007-07-03 15:20:10.625 184 12316.15 120.60 55351.57 88888.00 2007-07-03 15:20:10.750 184 12316.20 120.62 55351.57 88888.00 2007-07-03 15:20:10.875 184 12316.20 120.62 55351.53 88888.00 2007-07-03 15:20:11.000 184 12316.25 120.67 55351.53 88888.00 2007-07-03 15:20:11.125 184 12316.33 120.70 55351.60 88888.00 2007-07-03 15:20:11.250 184 12316.27 120.65 55351.57 88888.00 2007-07-03 15:20:11.375 184 12316.30 120.65 55351.53 88888.00 2007-07-03 15:20:11.500 184 12316.30 120.62 55351.53 88888.00 2007-07-03 15:20:11.625 184 12316.27 120.62 55351.55 88888.00 2007-07-03 15:20:11.750 184 12316.27 120.70 55351.55 88888.00 2007-07-03 15:20:11.875 184 12316.27 120.72 55351.55 88888.00 2007-07-03 15:20:12.000 184 12316.25 120.67 55351.53 88888.00 2007-07-03 15:20:12.125 184 12316.30 120.67 55351.55 88888.00 2007-07-03 15:20:12.250 184 12316.33 120.72 55351.53 88888.00 2007-07-03 15:20:12.375 184 12316.23 120.75 55351.53 88888.00 2007-07-03 15:20:12.500 184 12316.20 120.78 55351.53 88888.00 2007-07-03 15:20:12.625 184 12316.23 120.75 55351.50 88888.00 2007-07-03 15:20:12.750 184 12316.33 120.75 55351.50 88888.00 2007-07-03 15:20:12.875 184 12316.33 120.75 55351.53 88888.00 2007-07-03 15:20:13.000 184 12316.30 120.75 55351.53 88888.00 2007-07-03 15:20:13.125 184 12316.33 120.78 55351.55 88888.00 2007-07-03 15:20:13.250 184 12316.27 120.72 55351.57 88888.00 2007-07-03 15:20:13.375 184 12316.27 120.75 55351.55 88888.00 2007-07-03 15:20:13.500 184 12316.25 120.75 55351.53 88888.00 2007-07-03 15:20:13.625 184 12316.30 120.75 55351.53 88888.00 2007-07-03 15:20:13.750 184 12316.30 120.78 55351.50 88888.00 2007-07-03 15:20:13.875 184 12316.30 120.80 55351.53 88888.00 2007-07-03 15:20:14.000 184 12316.30 120.80 55351.53 88888.00 2007-07-03 15:20:14.125 184 12316.30 120.80 55351.47 88888.00 2007-07-03 15:20:14.250 184 12316.30 120.80 55351.50 88888.00 2007-07-03 15:20:14.375 184 12316.25 120.80 55351.47 88888.00 2007-07-03 15:20:14.500 184 12316.23 120.78 55351.47 88888.00 2007-07-03 15:20:14.625 184 12316.27 120.78 55351.45 88888.00 2007-07-03 15:20:14.750 184 12316.35 120.85 55351.45 88888.00 2007-07-03 15:20:14.875 184 12316.38 120.88 55351.45 88888.00 2007-07-03 15:20:15.000 184 12316.35 120.83 55351.45 88888.00 2007-07-03 15:20:15.125 184 12316.35 120.83 55351.47 88888.00 2007-07-03 15:20:15.250 184 12316.27 120.83 55351.50 88888.00 2007-07-03 15:20:15.375 184 12316.27 120.90 55351.47 88888.00 2007-07-03 15:20:15.500 184 12316.30 120.92 55351.45 88888.00 2007-07-03 15:20:15.625 184 12316.30 120.88 55351.45 88888.00 2007-07-03 15:20:15.750 184 12316.27 120.88 55351.43 88888.00 2007-07-03 15:20:15.875 184 12316.35 120.92 55351.45 88888.00 2007-07-03 15:20:16.000 184 12316.33 120.85 55351.45 88888.00 2007-07-03 15:20:16.125 184 12316.35 120.85 55351.43 88888.00 2007-07-03 15:20:16.250 184 12316.35 120.90 55351.45 88888.00 2007-07-03 15:20:16.375 184 12316.38 120.95 55351.45 88888.00 2007-07-03 15:20:16.500 184 12316.27 120.95 55351.43 88888.00 2007-07-03 15:20:16.625 184 12316.25 120.92 55351.45 88888.00 2007-07-03 15:20:16.750 184 12316.33 121.03 55351.47 88888.00 2007-07-03 15:20:16.875 184 12316.30 120.95 55351.45 88888.00 2007-07-03 15:20:17.000 184 12316.23 120.90 55351.40 88888.00 2007-07-03 15:20:17.125 184 12316.25 120.92 55351.40 88888.00 2007-07-03 15:20:17.250 184 12316.27 120.92 55351.40 88888.00 2007-07-03 15:20:17.375 184 12316.30 120.92 55351.40 88888.00 2007-07-03 15:20:17.500 184 12316.23 121.00 55351.40 88888.00 2007-07-03 15:20:17.625 184 12316.20 121.03 55351.40 88888.00 2007-07-03 15:20:17.750 184 12316.23 121.03 55351.40 88888.00 2007-07-03 15:20:17.875 184 12316.27 121.03 55351.43 88888.00 2007-07-03 15:20:18.000 184 12316.33 121.00 55351.38 88888.00 2007-07-03 15:20:18.125 184 12316.33 121.00 55351.38 88888.00 2007-07-03 15:20:18.250 184 12316.30 120.97 55351.40 88888.00 2007-07-03 15:20:18.375 184 12316.35 121.05 55351.43 88888.00 2007-07-03 15:20:18.500 184 12316.30 121.08 55351.40 88888.00 2007-07-03 15:20:18.625 184 12316.30 121.05 55351.38 88888.00 2007-07-03 15:20:18.750 184 12316.33 121.05 55351.38 88888.00 2007-07-03 15:20:18.875 184 12316.27 121.10 55351.40 88888.00 2007-07-03 15:20:19.000 184 12316.20 121.08 55351.38 88888.00 2007-07-03 15:20:19.125 184 12316.17 121.08 55351.38 88888.00 2007-07-03 15:20:19.250 184 12316.15 121.08 55351.32 88888.00 2007-07-03 15:20:19.375 184 12316.10 121.08 55351.32 88888.00 2007-07-03 15:20:19.500 184 12316.12 121.08 55351.32 88888.00 2007-07-03 15:20:19.625 184 12316.20 121.12 55351.32 88888.00 2007-07-03 15:20:19.750 184 12316.33 121.17 55351.35 88888.00 2007-07-03 15:20:19.875 184 12316.30 121.20 55351.35 88888.00 2007-07-03 15:20:20.000 184 12316.25 121.20 55351.32 88888.00 2007-07-03 15:20:20.125 184 12316.33 121.22 55351.32 88888.00 2007-07-03 15:20:20.250 184 12316.25 121.20 55351.30 88888.00 2007-07-03 15:20:20.375 184 12316.23 121.22 55351.28 88888.00 2007-07-03 15:20:20.500 184 12316.27 121.22 55351.30 88888.00 2007-07-03 15:20:20.625 184 12316.27 121.30 55351.30 88888.00 2007-07-03 15:20:20.750 184 12316.25 121.28 55351.28 88888.00 2007-07-03 15:20:20.875 184 12316.33 121.28 55351.28 88888.00 2007-07-03 15:20:21.000 184 12316.38 121.30 55351.25 88888.00 2007-07-03 15:20:21.125 184 12316.40 121.35 55351.30 88888.00 2007-07-03 15:20:21.250 184 12316.33 121.33 55351.28 88888.00 2007-07-03 15:20:21.375 184 12316.25 121.33 55351.25 88888.00 2007-07-03 15:20:21.500 184 12316.25 121.33 55351.25 88888.00 2007-07-03 15:20:21.625 184 12316.30 121.42 55351.28 88888.00 2007-07-03 15:20:21.750 184 12316.38 121.47 55351.28 88888.00 2007-07-03 15:20:21.875 184 12316.33 121.42 55351.25 88888.00 2007-07-03 15:20:22.000 184 12316.30 121.40 55351.22 88888.00 2007-07-03 15:20:22.125 184 12316.23 121.42 55351.22 88888.00 2007-07-03 15:20:22.250 184 12316.20 121.45 55351.25 88888.00 2007-07-03 15:20:22.375 184 12316.25 121.47 55351.25 88888.00 2007-07-03 15:20:22.500 184 12316.30 121.45 55351.25 88888.00 2007-07-03 15:20:22.625 184 12316.27 121.47 55351.28 88888.00 2007-07-03 15:20:22.750 184 12316.35 121.47 55351.25 88888.00 2007-07-03 15:20:22.875 184 12316.40 121.50 55351.22 88888.00 2007-07-03 15:20:23.000 184 12316.35 121.50 55351.20 88888.00 2007-07-03 15:20:23.125 184 12316.35 121.53 55351.22 88888.00 2007-07-03 15:20:23.250 184 12316.33 121.50 55351.22 88888.00 2007-07-03 15:20:23.375 184 12316.30 121.58 55351.20 88888.00 2007-07-03 15:20:23.500 184 12316.27 121.60 55351.22 88888.00 2007-07-03 15:20:23.625 184 12316.27 121.60 55351.22 88888.00 2007-07-03 15:20:23.750 184 12316.23 121.58 55351.22 88888.00 2007-07-03 15:20:23.875 184 12316.25 121.65 55351.20 88888.00 2007-07-03 15:20:24.000 184 12316.30 121.62 55351.20 88888.00 2007-07-03 15:20:24.125 184 12316.30 121.60 55351.22 88888.00 2007-07-03 15:20:24.250 184 12316.27 121.65 55351.22 88888.00 2007-07-03 15:20:24.375 184 12316.40 121.70 55351.22 88888.00 2007-07-03 15:20:24.500 184 12316.35 121.70 55351.25 88888.00 2007-07-03 15:20:24.625 184 12316.35 121.67 55351.20 88888.00 2007-07-03 15:20:24.750 184 12316.40 121.70 55351.22 88888.00 2007-07-03 15:20:24.875 184 12316.38 121.70 55351.20 88888.00 2007-07-03 15:20:25.000 184 12316.35 121.70 55351.18 88888.00 2007-07-03 15:20:25.125 184 12316.30 121.75 55351.20 88888.00 2007-07-03 15:20:25.250 184 12316.27 121.80 55351.18 88888.00 2007-07-03 15:20:25.375 184 12316.30 121.80 55351.18 88888.00 2007-07-03 15:20:25.500 184 12316.33 121.75 55351.15 88888.00 2007-07-03 15:20:25.625 184 12316.27 121.78 55351.15 88888.00 2007-07-03 15:20:25.750 184 12316.30 121.78 55351.12 88888.00 2007-07-03 15:20:25.875 184 12316.40 121.78 55351.10 88888.00 2007-07-03 15:20:26.000 184 12316.45 121.78 55351.12 88888.00 2007-07-03 15:20:26.125 184 12316.35 121.75 55351.12 88888.00 2007-07-03 15:20:26.250 184 12316.27 121.72 55351.10 88888.00 2007-07-03 15:20:26.375 184 12316.25 121.78 55351.07 88888.00 2007-07-03 15:20:26.500 184 12316.27 121.78 55351.10 88888.00 2007-07-03 15:20:26.625 184 12316.30 121.83 55351.12 88888.00 2007-07-03 15:20:26.750 184 12316.27 121.85 55351.10 88888.00 2007-07-03 15:20:26.875 184 12316.30 121.88 55351.10 88888.00 2007-07-03 15:20:27.000 184 12316.27 121.90 55351.07 88888.00 2007-07-03 15:20:27.125 184 12316.20 121.83 55351.05 88888.00 2007-07-03 15:20:27.250 184 12316.20 121.78 55351.10 88888.00 2007-07-03 15:20:27.375 184 12316.23 121.78 55351.07 88888.00 2007-07-03 15:20:27.500 184 12316.23 121.85 55351.07 88888.00 2007-07-03 15:20:27.625 184 12316.23 121.92 55351.10 88888.00 2007-07-03 15:20:27.750 184 12316.25 121.92 55351.07 88888.00 2007-07-03 15:20:27.875 184 12316.27 121.88 55351.05 88888.00 2007-07-03 15:20:28.000 184 12316.25 121.88 55351.05 88888.00 2007-07-03 15:20:28.125 184 12316.17 121.90 55351.07 88888.00 2007-07-03 15:20:28.250 184 12316.15 121.90 55351.12 88888.00 2007-07-03 15:20:28.375 184 12316.23 121.92 55351.10 88888.00 2007-07-03 15:20:28.500 184 12316.27 121.90 55351.07 88888.00 2007-07-03 15:20:28.625 184 12316.35 121.90 55351.05 88888.00 2007-07-03 15:20:28.750 184 12316.33 121.92 55351.03 88888.00 2007-07-03 15:20:28.875 184 12316.40 121.92 55351.07 88888.00 2007-07-03 15:20:29.000 184 12316.40 121.90 55351.07 88888.00 2007-07-03 15:20:29.125 184 12316.38 121.92 55351.05 88888.00 2007-07-03 15:20:29.250 184 12316.33 121.90 55351.05 88888.00 2007-07-03 15:20:29.375 184 12316.35 121.90 55351.05 88888.00 2007-07-03 15:20:29.500 184 12316.38 121.90 55351.05 88888.00 2007-07-03 15:20:29.625 184 12316.35 121.90 55351.05 88888.00 2007-07-03 15:20:29.750 184 12316.33 121.92 55351.05 88888.00 2007-07-03 15:20:29.875 184 12316.33 121.90 55351.05 88888.00 2007-07-03 15:20:30.000 184 12316.40 121.88 55351.00 88888.00 2007-07-03 15:20:30.125 184 12316.40 121.85 55351.05 88888.00 2007-07-03 15:20:30.250 184 12316.35 121.85 55351.05 88888.00 2007-07-03 15:20:30.375 184 12316.38 121.92 55351.05 88888.00 2007-07-03 15:20:30.500 184 12316.48 121.92 55351.05 88888.00 2007-07-03 15:20:30.625 184 12316.50 121.92 55351.05 88888.00 2007-07-03 15:20:30.750 184 12316.48 121.97 55351.05 88888.00 2007-07-03 15:20:30.875 184 12316.45 121.95 55351.03 88888.00 2007-07-03 15:20:31.000 184 12316.45 121.95 55351.03 88888.00 2007-07-03 15:20:31.125 184 12316.45 121.92 55350.97 88888.00 2007-07-03 15:20:31.250 184 12316.40 121.90 55350.97 88888.00 2007-07-03 15:20:31.375 184 12316.40 121.90 55350.97 88888.00 2007-07-03 15:20:31.500 184 12316.48 121.88 55351.00 88888.00 2007-07-03 15:20:31.625 184 12316.42 121.88 55351.00 88888.00 2007-07-03 15:20:31.750 184 12316.42 121.88 55351.00 88888.00 2007-07-03 15:20:31.875 184 12316.45 121.85 55350.95 88888.00 2007-07-03 15:20:32.000 184 12316.45 121.83 55350.95 88888.00 2007-07-03 15:20:32.125 184 12316.40 121.85 55350.95 88888.00 2007-07-03 15:20:32.250 184 12316.42 121.85 55350.97 88888.00 2007-07-03 15:20:32.375 184 12316.52 121.88 55350.97 88888.00 2007-07-03 15:20:32.500 184 12316.55 121.90 55351.00 88888.00 2007-07-03 15:20:32.625 184 12316.50 121.83 55350.95 88888.00 2007-07-03 15:20:32.750 184 12316.40 121.83 55350.93 88888.00 2007-07-03 15:20:32.875 184 12316.38 121.80 55350.93 88888.00 2007-07-03 15:20:33.000 184 12316.45 121.85 55350.93 88888.00 2007-07-03 15:20:33.125 184 12316.50 121.90 55350.95 88888.00 2007-07-03 15:20:33.250 184 12316.50 121.85 55350.95 88888.00 2007-07-03 15:20:33.375 184 12316.55 121.88 55350.97 88888.00 2007-07-03 15:20:33.500 184 12316.48 121.88 55350.95 88888.00 2007-07-03 15:20:33.625 184 12316.48 121.90 55350.93 88888.00 2007-07-03 15:20:33.750 184 12316.42 121.88 55350.93 88888.00 2007-07-03 15:20:33.875 184 12316.50 121.92 55350.93 88888.00 2007-07-03 15:20:34.000 184 12316.55 121.90 55350.95 88888.00 2007-07-03 15:20:34.125 184 12316.52 121.85 55350.93 88888.00 2007-07-03 15:20:34.250 184 12316.55 121.80 55350.90 88888.00 2007-07-03 15:20:34.375 184 12316.67 121.83 55350.90 88888.00 2007-07-03 15:20:34.500 184 12316.65 121.80 55350.90 88888.00 2007-07-03 15:20:34.625 184 12316.55 121.80 55350.90 88888.00 2007-07-03 15:20:34.750 184 12316.58 121.80 55350.90 88888.00 2007-07-03 15:20:34.875 184 12316.55 121.75 55350.90 88888.00 2007-07-03 15:20:35.000 184 12316.50 121.70 55350.88 88888.00 2007-07-03 15:20:35.125 184 12316.48 121.78 55350.93 88888.00 2007-07-03 15:20:35.250 184 12316.45 121.72 55350.95 88888.00 2007-07-03 15:20:35.375 184 12316.45 121.75 55350.97 88888.00 2007-07-03 15:20:35.500 184 12316.48 121.78 55350.95 88888.00 2007-07-03 15:20:35.625 184 12316.45 121.70 55350.95 88888.00 2007-07-03 15:20:35.750 184 12316.50 121.65 55350.93 88888.00 2007-07-03 15:20:35.875 184 12316.55 121.67 55350.97 88888.00 2007-07-03 15:20:36.000 184 12316.60 121.67 55350.95 88888.00 2007-07-03 15:20:36.125 184 12316.58 121.65 55350.93 88888.00 2007-07-03 15:20:36.250 184 12316.58 121.67 55350.95 88888.00 2007-07-03 15:20:36.375 184 12316.52 121.65 55350.93 88888.00 2007-07-03 15:20:36.500 184 12316.52 121.62 55350.95 88888.00 2007-07-03 15:20:36.625 184 12316.50 121.60 55350.93 88888.00 2007-07-03 15:20:36.750 184 12316.42 121.58 55350.90 88888.00 2007-07-03 15:20:36.875 184 12316.35 121.62 55350.93 88888.00 2007-07-03 15:20:37.000 184 12316.33 121.60 55350.97 88888.00 2007-07-03 15:20:37.125 184 12316.35 121.55 55350.97 88888.00 2007-07-03 15:20:37.250 184 12316.40 121.50 55350.97 88888.00 2007-07-03 15:20:37.375 184 12316.42 121.55 55350.97 88888.00 2007-07-03 15:20:37.500 184 12316.45 121.58 55350.93 88888.00 2007-07-03 15:20:37.625 184 12316.55 121.58 55350.95 88888.00 2007-07-03 15:20:37.750 184 12316.60 121.55 55350.95 88888.00 2007-07-03 15:20:37.875 184 12316.50 121.53 55350.93 88888.00 2007-07-03 15:20:38.000 184 12316.40 121.50 55350.93 88888.00 2007-07-03 15:20:38.125 184 12316.30 121.42 55350.95 88888.00 2007-07-03 15:20:38.250 184 12316.33 121.42 55350.97 88888.00 2007-07-03 15:20:38.375 184 12316.38 121.47 55350.97 88888.00 2007-07-03 15:20:38.500 184 12316.38 121.47 55350.97 88888.00 2007-07-03 15:20:38.625 184 12316.40 121.42 55350.93 88888.00 2007-07-03 15:20:38.750 184 12316.38 121.38 55350.90 88888.00 2007-07-03 15:20:38.875 184 12316.40 121.35 55350.90 88888.00 2007-07-03 15:20:39.000 184 12316.40 121.38 55350.95 88888.00 2007-07-03 15:20:39.125 184 12316.48 121.38 55350.97 88888.00 2007-07-03 15:20:39.250 184 12316.42 121.35 55350.95 88888.00 2007-07-03 15:20:39.375 184 12316.38 121.30 55350.95 88888.00 2007-07-03 15:20:39.500 184 12316.33 121.33 55350.93 88888.00 2007-07-03 15:20:39.625 184 12316.35 121.35 55350.95 88888.00 2007-07-03 15:20:39.750 184 12316.27 121.30 55350.95 88888.00 2007-07-03 15:20:39.875 184 12316.33 121.22 55350.95 88888.00 2007-07-03 15:20:40.000 184 12316.33 121.22 55350.93 88888.00 2007-07-03 15:20:40.125 184 12316.33 121.25 55350.93 88888.00 2007-07-03 15:20:40.250 184 12316.35 121.28 55350.97 88888.00 2007-07-03 15:20:40.375 184 12316.40 121.28 55350.97 88888.00 2007-07-03 15:20:40.500 184 12316.42 121.25 55350.93 88888.00 2007-07-03 15:20:40.625 184 12316.42 121.20 55350.95 88888.00 2007-07-03 15:20:40.750 184 12316.33 121.15 55350.97 88888.00 2007-07-03 15:20:40.875 184 12316.30 121.20 55350.97 88888.00 2007-07-03 15:20:41.000 184 12316.23 121.17 55350.95 88888.00 2007-07-03 15:20:41.125 184 12316.20 121.17 55350.97 88888.00 2007-07-03 15:20:41.250 184 12316.10 121.15 55350.95 88888.00 2007-07-03 15:20:41.375 184 12316.17 121.15 55350.95 88888.00 2007-07-03 15:20:41.500 184 12316.20 121.10 55350.95 88888.00 2007-07-03 15:20:41.625 184 12316.17 121.12 55351.00 88888.00 2007-07-03 15:20:41.750 184 12316.12 121.12 55350.97 88888.00 2007-07-03 15:20:41.875 184 12316.08 121.05 55350.97 88888.00 2007-07-03 15:20:42.000 184 12316.08 120.95 55350.95 88888.00 2007-07-03 15:20:42.125 184 12316.15 120.97 55350.97 88888.00 2007-07-03 15:20:42.250 184 12316.17 121.00 55351.03 88888.00 2007-07-03 15:20:42.375 184 12316.20 121.05 55351.05 88888.00 2007-07-03 15:20:42.500 184 12316.15 121.05 55351.03 88888.00 2007-07-03 15:20:42.625 184 12316.08 121.10 55351.03 88888.00 2007-07-03 15:20:42.750 184 12316.08 121.10 55351.00 88888.00 2007-07-03 15:20:42.875 184 12316.02 121.05 55350.97 88888.00 2007-07-03 15:20:43.000 184 12316.00 120.90 55350.97 88888.00 2007-07-03 15:20:43.125 184 12315.95 120.95 55350.97 88888.00 2007-07-03 15:20:43.250 184 12315.88 120.95 55351.00 88888.00 2007-07-03 15:20:43.375 184 12315.92 120.97 55351.00 88888.00 2007-07-03 15:20:43.500 184 12315.95 120.95 55351.00 88888.00 2007-07-03 15:20:43.625 184 12315.92 120.90 55350.97 88888.00 2007-07-03 15:20:43.750 184 12315.90 120.90 55350.95 88888.00 2007-07-03 15:20:43.875 184 12315.85 120.90 55351.00 88888.00 2007-07-03 15:20:44.000 184 12315.80 120.90 55351.00 88888.00 2007-07-03 15:20:44.125 184 12315.75 120.88 55350.95 88888.00 2007-07-03 15:20:44.250 184 12315.75 120.85 55350.97 88888.00 2007-07-03 15:20:44.375 184 12315.77 120.92 55351.00 88888.00 2007-07-03 15:20:44.500 184 12315.75 120.85 55351.03 88888.00 2007-07-03 15:20:44.625 184 12315.85 120.85 55351.03 88888.00 2007-07-03 15:20:44.750 184 12315.88 120.90 55351.05 88888.00 2007-07-03 15:20:44.875 184 12315.77 120.92 55351.07 88888.00 2007-07-03 15:20:45.000 184 12315.70 120.85 55351.03 88888.00 2007-07-03 15:20:45.125 184 12315.62 120.83 55351.05 88888.00 2007-07-03 15:20:45.250 184 12315.58 120.83 55351.03 88888.00 2007-07-03 15:20:45.375 184 12315.62 120.83 55351.00 88888.00 2007-07-03 15:20:45.500 184 12315.65 120.78 55350.97 88888.00 2007-07-03 15:20:45.625 184 12315.65 120.75 55351.00 88888.00 2007-07-03 15:20:45.750 184 12315.60 120.75 55350.97 88888.00 2007-07-03 15:20:45.875 184 12315.55 120.78 55351.00 88888.00 2007-07-03 15:20:46.000 184 12315.55 120.78 55351.03 88888.00 2007-07-03 15:20:46.125 184 12315.62 120.80 55351.05 88888.00 2007-07-03 15:20:46.250 184 12315.58 120.78 55351.05 88888.00 2007-07-03 15:20:46.375 184 12315.52 120.78 55351.03 88888.00 2007-07-03 15:20:46.500 184 12315.48 120.78 55351.03 88888.00 2007-07-03 15:20:46.625 184 12315.42 120.80 55351.03 88888.00 2007-07-03 15:20:46.750 184 12315.35 120.70 55351.00 88888.00 2007-07-03 15:20:46.875 184 12315.38 120.67 55350.97 88888.00 2007-07-03 15:20:47.000 184 12315.40 120.70 55351.00 88888.00 2007-07-03 15:20:47.125 184 12315.35 120.70 55351.03 88888.00 2007-07-03 15:20:47.250 184 12315.27 120.72 55351.03 88888.00 2007-07-03 15:20:47.375 184 12315.27 120.67 55351.00 88888.00 2007-07-03 15:20:47.500 184 12315.27 120.67 55351.05 88888.00 2007-07-03 15:20:47.625 184 12315.20 120.67 55351.05 88888.00 2007-07-03 15:20:47.750 184 12315.25 120.70 55351.05 88888.00 2007-07-03 15:20:47.875 184 12315.38 120.75 55351.05 88888.00 2007-07-03 15:20:48.000 184 12315.38 120.70 55351.05 88888.00 2007-07-03 15:20:48.125 184 12315.30 120.65 55351.05 88888.00 2007-07-03 15:20:48.250 184 12315.23 120.62 55351.05 88888.00 2007-07-03 15:20:48.375 184 12315.17 120.62 55351.03 88888.00 2007-07-03 15:20:48.500 184 12315.15 120.62 55351.05 88888.00 2007-07-03 15:20:48.625 184 12315.10 120.62 55351.05 88888.00 2007-07-03 15:20:48.750 184 12315.08 120.65 55351.05 88888.00 2007-07-03 15:20:48.875 184 12315.05 120.62 55351.05 88888.00 2007-07-03 15:20:49.000 184 12315.08 120.58 55351.05 88888.00 2007-07-03 15:20:49.125 184 12315.02 120.47 55351.03 88888.00 2007-07-03 15:20:49.250 184 12315.02 120.47 55351.05 88888.00 2007-07-03 15:20:49.375 184 12315.12 120.58 55351.05 88888.00 2007-07-03 15:20:49.500 184 12315.10 120.58 55351.05 88888.00 2007-07-03 15:20:49.625 184 12315.02 120.53 55351.05 88888.00 2007-07-03 15:20:49.750 184 12314.95 120.50 55351.05 88888.00 2007-07-03 15:20:49.875 184 12314.98 120.47 55351.05 88888.00 2007-07-03 15:20:50.000 184 12315.00 120.50 55351.05 88888.00 2007-07-03 15:20:50.125 184 12315.00 120.47 55351.07 88888.00 2007-07-03 15:20:50.250 184 12315.00 120.45 55351.07 88888.00 2007-07-03 15:20:50.375 184 12314.98 120.45 55351.05 88888.00 2007-07-03 15:20:50.500 184 12314.92 120.40 55351.03 88888.00 2007-07-03 15:20:50.625 184 12314.95 120.42 55351.05 88888.00 2007-07-03 15:20:50.750 184 12314.98 120.40 55351.05 88888.00 2007-07-03 15:20:50.875 184 12314.92 120.33 55351.05 88888.00 2007-07-03 15:20:51.000 184 12314.83 120.30 55351.03 88888.00 2007-07-03 15:20:51.125 184 12314.83 120.35 55351.05 88888.00 2007-07-03 15:20:51.250 184 12314.77 120.28 55351.05 88888.00 2007-07-03 15:20:51.375 184 12314.75 120.28 55351.05 88888.00 2007-07-03 15:20:51.500 184 12314.85 120.33 55351.07 88888.00 2007-07-03 15:20:51.625 184 12314.80 120.30 55351.07 88888.00 2007-07-03 15:20:51.750 184 12314.70 120.30 55351.07 88888.00 2007-07-03 15:20:51.875 184 12314.67 120.33 55351.10 88888.00 2007-07-03 15:20:52.000 184 12314.67 120.33 55351.07 88888.00 2007-07-03 15:20:52.125 184 12314.67 120.28 55351.10 88888.00 2007-07-03 15:20:52.250 184 12314.65 120.20 55351.10 88888.00 2007-07-03 15:20:52.375 184 12314.65 120.22 55351.12 88888.00 2007-07-03 15:20:52.500 184 12314.62 120.25 55351.10 88888.00 2007-07-03 15:20:52.625 184 12314.62 120.25 55351.12 88888.00 2007-07-03 15:20:52.750 184 12314.52 120.22 55351.12 88888.00 2007-07-03 15:20:52.875 184 12314.45 120.17 55351.12 88888.00 2007-07-03 15:20:53.000 184 12314.48 120.20 55351.10 88888.00 2007-07-03 15:20:53.125 184 12314.50 120.17 55351.10 88888.00 2007-07-03 15:20:53.250 184 12314.60 120.12 55351.10 88888.00 2007-07-03 15:20:53.375 184 12314.67 120.10 55351.12 88888.00 2007-07-03 15:20:53.500 184 12314.58 120.12 55351.15 88888.00 2007-07-03 15:20:53.625 184 12314.48 120.12 55351.15 88888.00 2007-07-03 15:20:53.750 184 12314.45 120.17 55351.15 88888.00 2007-07-03 15:20:53.875 184 12314.42 120.12 55351.15 88888.00 2007-07-03 15:20:54.000 184 12314.40 120.05 55351.12 88888.00 2007-07-03 15:20:54.125 184 12314.38 120.08 55351.12 88888.00 2007-07-03 15:20:54.250 184 12314.40 120.12 55351.12 88888.00 2007-07-03 15:20:54.375 184 12314.45 120.12 55351.12 88888.00 2007-07-03 15:20:54.500 184 12314.42 120.08 55351.10 88888.00 2007-07-03 15:20:54.625 184 12314.45 120.03 55351.10 88888.00 2007-07-03 15:20:54.750 184 12314.38 120.00 55351.07 88888.00 2007-07-03 15:20:54.875 184 12314.30 120.03 55351.10 88888.00 2007-07-03 15:20:55.000 184 12314.25 120.00 55351.05 88888.00 2007-07-03 15:20:55.125 184 12314.30 120.03 55351.10 88888.00 2007-07-03 15:20:55.250 184 12314.38 120.00 55351.10 88888.00 2007-07-03 15:20:55.375 184 12314.35 119.97 55351.12 88888.00 2007-07-03 15:20:55.500 184 12314.33 119.95 55351.12 88888.00 2007-07-03 15:20:55.625 184 12314.30 119.92 55351.10 88888.00 2007-07-03 15:20:55.750 184 12314.35 119.92 55351.12 88888.00 2007-07-03 15:20:55.875 184 12314.38 119.97 55351.12 88888.00 2007-07-03 15:20:56.000 184 12314.23 119.88 55351.10 88888.00 2007-07-03 15:20:56.125 184 12314.17 119.85 55351.07 88888.00 2007-07-03 15:20:56.250 184 12314.10 119.83 55351.07 88888.00 2007-07-03 15:20:56.375 184 12314.17 119.83 55351.07 88888.00 2007-07-03 15:20:56.500 184 12314.12 119.78 55351.10 88888.00 2007-07-03 15:20:56.625 184 12314.20 119.78 55351.12 88888.00 2007-07-03 15:20:56.750 184 12314.15 119.78 55351.10 88888.00 2007-07-03 15:20:56.875 184 12314.17 119.80 55351.12 88888.00 2007-07-03 15:20:57.000 184 12314.20 119.83 55351.10 88888.00 2007-07-03 15:20:57.125 184 12314.25 119.75 55351.10 88888.00 2007-07-03 15:20:57.250 184 12314.15 119.67 55351.07 88888.00 2007-07-03 15:20:57.375 184 12314.12 119.65 55351.07 88888.00 2007-07-03 15:20:57.500 184 12314.12 119.72 55351.07 88888.00 2007-07-03 15:20:57.625 184 12314.08 119.70 55351.07 88888.00 2007-07-03 15:20:57.750 184 12314.02 119.75 55351.07 88888.00 2007-07-03 15:20:57.875 184 12314.08 119.70 55351.07 88888.00 2007-07-03 15:20:58.000 184 12314.08 119.62 55351.05 88888.00 2007-07-03 15:20:58.125 184 12314.10 119.62 55351.05 88888.00 2007-07-03 15:20:58.250 184 12314.02 119.65 55351.07 88888.00 2007-07-03 15:20:58.375 184 12314.02 119.62 55351.07 88888.00 2007-07-03 15:20:58.500 184 12314.00 119.58 55351.10 88888.00 2007-07-03 15:20:58.625 184 12313.90 119.50 55351.07 88888.00 2007-07-03 15:20:58.750 184 12313.85 119.55 55351.07 88888.00 2007-07-03 15:20:58.875 184 12313.88 119.55 55351.07 88888.00 2007-07-03 15:20:59.000 184 12313.88 119.47 55351.07 88888.00 2007-07-03 15:20:59.125 184 12313.83 119.45 55351.10 88888.00 2007-07-03 15:20:59.250 184 12313.85 119.47 55351.07 88888.00 2007-07-03 15:20:59.375 184 12313.88 119.47 55351.12 88888.00 2007-07-03 15:20:59.500 184 12313.90 119.42 55351.07 88888.00 2007-07-03 15:20:59.625 184 12313.95 119.40 55351.10 88888.00 2007-07-03 15:20:59.750 184 12313.92 119.40 55351.10 88888.00 2007-07-03 15:20:59.875 184 12313.88 119.45 55351.10 88888.00 2007-07-03 15:21:00.000 184 12313.85 119.40 55351.10 88888.00 2007-07-03 15:21:00.125 184 12313.88 119.35 55351.12 88888.00 2007-07-03 15:21:00.250 184 12313.83 119.30 55351.12 88888.00 2007-07-03 15:21:00.375 184 12313.80 119.33 55351.10 88888.00 2007-07-03 15:21:00.500 184 12313.75 119.33 55351.10 88888.00 2007-07-03 15:21:00.625 184 12313.77 119.28 55351.10 88888.00 2007-07-03 15:21:00.750 184 12313.73 119.25 55351.10 88888.00 2007-07-03 15:21:00.875 184 12313.77 119.22 55351.10 88888.00 2007-07-03 15:21:01.000 184 12313.83 119.22 55351.07 88888.00 2007-07-03 15:21:01.125 184 12313.77 119.17 55351.07 88888.00 2007-07-03 15:21:01.250 184 12313.73 119.15 55351.10 88888.00 2007-07-03 15:21:01.375 184 12313.77 119.17 55351.07 88888.00 2007-07-03 15:21:01.500 184 12313.75 119.15 55351.07 88888.00 2007-07-03 15:21:01.625 184 12313.77 119.15 55351.10 88888.00 2007-07-03 15:21:01.750 184 12313.73 119.12 55351.10 88888.00 2007-07-03 15:21:01.875 184 12313.73 119.08 55351.10 88888.00 2007-07-03 15:21:02.000 184 12313.65 119.03 55351.05 88888.00 2007-07-03 15:21:02.125 184 12313.67 119.08 55351.05 88888.00 2007-07-03 15:21:02.250 184 12313.65 119.03 55351.03 88888.00 2007-07-03 15:21:02.375 184 12313.62 118.97 55351.03 88888.00 2007-07-03 15:21:02.500 184 12313.62 118.97 55351.00 88888.00 2007-07-03 15:21:02.625 184 12313.65 118.97 55351.03 88888.00 2007-07-03 15:21:02.750 184 12313.73 119.00 55351.03 88888.00 2007-07-03 15:21:02.875 184 12313.77 119.00 55351.00 88888.00 2007-07-03 15:21:03.000 184 12313.77 119.00 55351.03 88888.00 2007-07-03 15:21:03.125 184 12313.73 118.90 55351.03 88888.00 2007-07-03 15:21:03.250 184 12313.62 118.83 55351.00 88888.00 2007-07-03 15:21:03.375 184 12313.65 118.90 55351.03 88888.00 2007-07-03 15:21:03.500 184 12313.65 118.90 55351.03 88888.00 2007-07-03 15:21:03.625 184 12313.60 118.88 55351.00 88888.00 2007-07-03 15:21:03.750 184 12313.58 118.85 55351.00 88888.00 2007-07-03 15:21:03.875 184 12313.55 118.83 55351.00 88888.00 2007-07-03 15:21:04.000 184 12313.62 118.78 55351.00 88888.00 2007-07-03 15:21:04.125 184 12313.62 118.78 55351.00 88888.00 2007-07-03 15:21:04.250 184 12313.65 118.80 55351.03 88888.00 2007-07-03 15:21:04.375 184 12313.65 118.78 55350.97 88888.00 2007-07-03 15:21:04.500 184 12313.58 118.75 55350.93 88888.00 2007-07-03 15:21:04.625 184 12313.55 118.70 55350.95 88888.00 2007-07-03 15:21:04.750 184 12313.55 118.65 55350.97 88888.00 2007-07-03 15:21:04.875 184 12313.58 118.65 55350.97 88888.00 2007-07-03 15:21:05.000 184 12313.65 118.62 55350.97 88888.00 2007-07-03 15:21:05.125 184 12313.62 118.60 55350.97 88888.00 2007-07-03 15:21:05.250 184 12313.52 118.58 55350.95 88888.00 2007-07-03 15:21:05.375 184 12313.42 118.58 55350.90 88888.00 2007-07-03 15:21:05.500 184 12313.42 118.55 55350.93 88888.00 2007-07-03 15:21:05.625 184 12313.48 118.53 55350.95 88888.00 2007-07-03 15:21:05.750 184 12313.50 118.45 55350.95 88888.00 2007-07-03 15:21:05.875 184 12313.52 118.42 55350.93 88888.00 2007-07-03 15:21:06.000 184 12313.45 118.47 55350.93 88888.00 2007-07-03 15:21:06.125 184 12313.52 118.50 55350.95 88888.00 2007-07-03 15:21:06.250 184 12313.55 118.50 55350.95 88888.00 2007-07-03 15:21:06.375 184 12313.52 118.47 55350.93 88888.00 2007-07-03 15:21:06.500 184 12313.55 118.47 55350.95 88888.00 2007-07-03 15:21:06.625 184 12313.58 118.45 55350.93 88888.00 2007-07-03 15:21:06.750 184 12313.65 118.47 55350.90 88888.00 2007-07-03 15:21:06.875 184 12313.60 118.47 55350.90 88888.00 2007-07-03 15:21:07.000 184 12313.60 118.42 55350.88 88888.00 2007-07-03 15:21:07.125 184 12313.60 118.42 55350.90 88888.00 2007-07-03 15:21:07.250 184 12313.60 118.40 55350.90 88888.00 2007-07-03 15:21:07.375 184 12313.67 118.45 55350.90 88888.00 2007-07-03 15:21:07.500 184 12313.67 118.42 55350.88 88888.00 2007-07-03 15:21:07.625 184 12313.70 118.38 55350.90 88888.00 2007-07-03 15:21:07.750 184 12313.77 118.38 55350.90 88888.00 2007-07-03 15:21:07.875 184 12313.73 118.35 55350.88 88888.00 2007-07-03 15:21:08.000 184 12313.67 118.38 55350.85 88888.00 2007-07-03 15:21:08.125 184 12313.65 118.35 55350.85 88888.00 2007-07-03 15:21:08.250 184 12313.62 118.33 55350.85 88888.00 2007-07-03 15:21:08.375 184 12313.65 118.38 55350.88 88888.00 2007-07-03 15:21:08.500 184 12313.70 118.38 55350.88 88888.00 2007-07-03 15:21:08.625 184 12313.67 118.30 55350.82 88888.00 2007-07-03 15:21:08.750 184 12313.70 118.30 55350.85 88888.00 2007-07-03 15:21:08.875 184 12313.75 118.35 55350.82 88888.00 2007-07-03 15:21:09.000 184 12313.85 118.33 55350.80 88888.00 2007-07-03 15:21:09.125 184 12313.85 118.25 55350.78 88888.00 2007-07-03 15:21:09.250 184 12313.85 118.22 55350.80 88888.00 2007-07-03 15:21:09.375 184 12313.85 118.22 55350.80 88888.00 2007-07-03 15:21:09.500 184 12313.80 118.22 55350.80 88888.00 2007-07-03 15:21:09.625 184 12313.80 118.25 55350.78 88888.00 2007-07-03 15:21:09.750 184 12313.75 118.20 55350.72 88888.00 2007-07-03 15:21:09.875 184 12313.73 118.20 55350.72 88888.00 2007-07-03 15:21:10.000 184 12313.73 118.22 55350.72 88888.00 2007-07-03 15:21:10.125 184 12313.75 118.15 55350.75 88888.00 2007-07-03 15:21:10.250 184 12313.73 118.17 55350.78 88888.00 2007-07-03 15:21:10.375 184 12313.73 118.17 55350.72 88888.00 2007-07-03 15:21:10.500 184 12313.70 118.15 55350.70 88888.00 2007-07-03 15:21:10.625 184 12313.75 118.22 55350.70 88888.00 2007-07-03 15:21:10.750 184 12313.75 118.22 55350.72 88888.00 2007-07-03 15:21:10.875 184 12313.77 118.25 55350.72 88888.00 2007-07-03 15:21:11.000 184 12313.77 118.22 55350.70 88888.00 2007-07-03 15:21:11.125 184 12313.73 118.22 55350.75 88888.00 2007-07-03 15:21:11.250 184 12313.67 118.20 55350.70 88888.00 2007-07-03 15:21:11.375 184 12313.65 118.12 55350.65 88888.00 2007-07-03 15:21:11.500 184 12313.70 118.17 55350.68 88888.00 2007-07-03 15:21:11.625 184 12313.80 118.28 55350.72 88888.00 2007-07-03 15:21:11.750 184 12313.85 118.30 55350.75 88888.00 2007-07-03 15:21:11.875 184 12313.77 118.22 55350.70 88888.00 2007-07-03 15:21:12.000 184 12313.70 118.12 55350.68 88888.00 2007-07-03 15:21:12.125 184 12313.80 118.20 55350.70 88888.00 2007-07-03 15:21:12.250 184 12313.77 118.12 55350.68 88888.00 2007-07-03 15:21:12.375 184 12313.75 118.10 55350.65 88888.00 2007-07-03 15:21:12.500 184 12313.75 118.17 55350.70 88888.00 2007-07-03 15:21:12.625 184 12313.77 118.20 55350.68 88888.00 2007-07-03 15:21:12.750 184 12313.77 118.12 55350.65 88888.00 2007-07-03 15:21:12.875 184 12313.75 118.05 55350.60 88888.00 2007-07-03 15:21:13.000 184 12313.77 118.10 55350.60 88888.00 2007-07-03 15:21:13.125 184 12313.83 118.15 55350.60 88888.00 2007-07-03 15:21:13.250 184 12313.80 118.17 55350.62 88888.00 2007-07-03 15:21:13.375 184 12313.77 118.12 55350.60 88888.00 2007-07-03 15:21:13.500 184 12313.70 118.03 55350.57 88888.00 2007-07-03 15:21:13.625 184 12313.70 118.10 55350.60 88888.00 2007-07-03 15:21:13.750 184 12313.73 118.10 55350.60 88888.00 2007-07-03 15:21:13.875 184 12313.73 118.03 55350.57 88888.00 2007-07-03 15:21:14.000 184 12313.75 118.08 55350.57 88888.00 2007-07-03 15:21:14.125 184 12313.73 118.10 55350.55 88888.00 2007-07-03 15:21:14.250 184 12313.77 118.08 55350.55 88888.00 2007-07-03 15:21:14.375 184 12313.85 118.05 55350.57 88888.00 2007-07-03 15:21:14.500 184 12313.92 118.10 55350.57 88888.00 2007-07-03 15:21:14.625 184 12313.88 118.05 55350.55 88888.00 2007-07-03 15:21:14.750 184 12313.83 118.03 55350.55 88888.00 2007-07-03 15:21:14.875 184 12313.83 118.08 55350.55 88888.00 2007-07-03 15:21:15.000 184 12313.77 118.10 55350.55 88888.00 2007-07-03 15:21:15.125 184 12313.77 118.10 55350.57 88888.00 2007-07-03 15:21:15.250 184 12313.83 118.08 55350.53 88888.00 2007-07-03 15:21:15.375 184 12313.80 118.03 55350.50 88888.00 2007-07-03 15:21:15.500 184 12313.77 118.08 55350.53 88888.00 2007-07-03 15:21:15.625 184 12313.75 118.05 55350.53 88888.00 2007-07-03 15:21:15.750 184 12313.75 118.08 55350.53 88888.00 2007-07-03 15:21:15.875 184 12313.77 118.12 55350.55 88888.00 2007-07-03 15:21:16.000 184 12313.80 118.15 55350.55 88888.00 2007-07-03 15:21:16.125 184 12313.80 118.15 55350.55 88888.00 2007-07-03 15:21:16.250 184 12313.70 118.10 55350.53 88888.00 2007-07-03 15:21:16.375 184 12313.70 118.12 55350.53 88888.00 2007-07-03 15:21:16.500 184 12313.65 118.15 55350.53 88888.00 2007-07-03 15:21:16.625 184 12313.67 118.10 55350.47 88888.00 2007-07-03 15:21:16.750 184 12313.75 118.10 55350.47 88888.00 2007-07-03 15:21:16.875 184 12313.75 118.12 55350.47 88888.00 2007-07-03 15:21:17.000 184 12313.67 118.10 55350.43 88888.00 2007-07-03 15:21:17.125 184 12313.65 118.08 55350.45 88888.00 2007-07-03 15:21:17.250 184 12313.65 118.08 55350.45 88888.00 2007-07-03 15:21:17.375 184 12313.75 118.10 55350.43 88888.00 2007-07-03 15:21:17.500 184 12313.73 118.12 55350.43 88888.00 2007-07-03 15:21:17.625 184 12313.67 118.15 55350.43 88888.00 2007-07-03 15:21:17.750 184 12313.62 118.15 55350.45 88888.00 2007-07-03 15:21:17.875 184 12313.62 118.10 55350.45 88888.00 2007-07-03 15:21:18.000 184 12313.60 118.05 55350.43 88888.00 2007-07-03 15:21:18.125 184 12313.67 118.10 55350.43 88888.00 2007-07-03 15:21:18.250 184 12313.70 118.10 55350.43 88888.00 2007-07-03 15:21:18.375 184 12313.83 118.15 55350.43 88888.00 2007-07-03 15:21:18.500 184 12313.88 118.12 55350.40 88888.00 2007-07-03 15:21:18.625 184 12313.85 118.05 55350.40 88888.00 2007-07-03 15:21:18.750 184 12313.85 118.08 55350.43 88888.00 2007-07-03 15:21:18.875 184 12313.85 118.10 55350.40 88888.00 2007-07-03 15:21:19.000 184 12313.83 118.10 55350.38 88888.00 2007-07-03 15:21:19.125 184 12313.80 118.03 55350.38 88888.00 2007-07-03 15:21:19.250 184 12313.83 118.08 55350.40 88888.00 2007-07-03 15:21:19.375 184 12313.85 118.08 55350.40 88888.00 2007-07-03 15:21:19.500 184 12313.73 118.03 55350.38 88888.00 2007-07-03 15:21:19.625 184 12313.70 118.05 55350.40 88888.00 2007-07-03 15:21:19.750 184 12313.73 118.08 55350.40 88888.00 2007-07-03 15:21:19.875 184 12313.77 118.08 55350.38 88888.00 2007-07-03 15:21:20.000 184 12313.70 118.03 55350.30 88888.00 2007-07-03 15:21:20.125 184 12313.70 118.03 55350.30 88888.00 2007-07-03 15:21:20.250 184 12313.77 118.08 55350.35 88888.00 2007-07-03 15:21:20.375 184 12313.77 118.10 55350.35 88888.00 2007-07-03 15:21:20.500 184 12313.77 118.08 55350.32 88888.00 2007-07-03 15:21:20.625 184 12313.80 118.05 55350.30 88888.00 2007-07-03 15:21:20.750 184 12313.80 118.05 55350.32 88888.00 2007-07-03 15:21:20.875 184 12313.83 118.08 55350.32 88888.00 2007-07-03 15:21:21.000 184 12313.83 118.05 55350.32 88888.00 2007-07-03 15:21:21.125 184 12313.80 118.05 55350.32 88888.00 2007-07-03 15:21:21.250 184 12313.77 118.10 55350.32 88888.00 2007-07-03 15:21:21.375 184 12313.75 118.03 55350.30 88888.00 2007-07-03 15:21:21.500 184 12313.75 118.10 55350.30 88888.00 2007-07-03 15:21:21.625 184 12313.70 118.08 55350.30 88888.00 2007-07-03 15:21:21.750 184 12313.73 118.10 55350.30 88888.00 2007-07-03 15:21:21.875 184 12313.70 118.08 55350.28 88888.00 2007-07-03 15:21:22.000 184 12313.67 118.05 55350.30 88888.00 2007-07-03 15:21:22.125 184 12313.67 118.03 55350.32 88888.00 2007-07-03 15:21:22.250 184 12313.75 118.08 55350.35 88888.00 2007-07-03 15:21:22.375 184 12313.80 118.08 55350.35 88888.00 2007-07-03 15:21:22.500 184 12313.70 118.03 55350.30 88888.00 2007-07-03 15:21:22.625 184 12313.65 118.00 55350.28 88888.00 2007-07-03 15:21:22.750 184 12313.70 118.03 55350.28 88888.00 2007-07-03 15:21:22.875 184 12313.65 118.03 55350.25 88888.00 2007-07-03 15:21:23.000 184 12313.62 118.05 55350.25 88888.00 2007-07-03 15:21:23.125 184 12313.62 118.08 55350.28 88888.00 2007-07-03 15:21:23.250 184 12313.52 118.03 55350.22 88888.00 2007-07-03 15:21:23.375 184 12313.55 118.08 55350.20 88888.00 2007-07-03 15:21:23.500 184 12313.65 118.08 55350.25 88888.00 2007-07-03 15:21:23.625 184 12313.67 118.08 55350.25 88888.00 2007-07-03 15:21:23.750 184 12313.73 118.08 55350.25 88888.00 2007-07-03 15:21:23.875 184 12313.67 118.10 55350.22 88888.00 2007-07-03 15:21:24.000 184 12313.62 118.15 55350.20 88888.00 2007-07-03 15:21:24.125 184 12313.60 118.12 55350.20 88888.00 2007-07-03 15:21:24.250 184 12313.55 118.03 55350.18 88888.00 2007-07-03 15:21:24.375 184 12313.62 118.03 55350.15 88888.00 2007-07-03 15:21:24.500 184 12313.60 118.05 55350.12 88888.00 2007-07-03 15:21:24.625 184 12313.60 118.03 55350.10 88888.00 2007-07-03 15:21:24.750 184 12313.67 118.00 55350.10 88888.00 2007-07-03 15:21:24.875 184 12313.70 118.05 55350.10 88888.00 2007-07-03 15:21:25.000 184 12313.67 118.05 55350.10 88888.00 2007-07-03 15:21:25.125 184 12313.70 118.10 55350.15 88888.00 2007-07-03 15:21:25.250 184 12313.67 118.10 55350.18 88888.00 2007-07-03 15:21:25.375 184 12313.70 118.12 55350.15 88888.00 2007-07-03 15:21:25.500 184 12313.70 118.17 55350.18 88888.00 2007-07-03 15:21:25.625 184 12313.75 118.17 55350.15 88888.00 2007-07-03 15:21:25.750 184 12313.80 118.17 55350.15 88888.00 2007-07-03 15:21:25.875 184 12313.83 118.20 55350.15 88888.00 2007-07-03 15:21:26.000 184 12313.77 118.15 55350.10 88888.00 2007-07-03 15:21:26.125 184 12313.75 118.15 55350.10 88888.00 2007-07-03 15:21:26.250 184 12313.83 118.17 55350.10 88888.00 2007-07-03 15:21:26.375 184 12313.77 118.15 55350.07 88888.00 2007-07-03 15:21:26.500 184 12313.73 118.17 55350.05 88888.00 2007-07-03 15:21:26.625 184 12313.70 118.15 55350.03 88888.00 2007-07-03 15:21:26.750 184 12313.70 118.15 55350.03 88888.00 2007-07-03 15:21:26.875 184 12313.75 118.20 55350.05 88888.00 2007-07-03 15:21:27.000 184 12313.85 118.30 55350.03 88888.00 2007-07-03 15:21:27.125 184 12313.90 118.35 55350.05 88888.00 2007-07-03 15:21:27.250 184 12313.80 118.33 55350.05 88888.00 2007-07-03 15:21:27.375 184 12313.80 118.33 55350.03 88888.00 2007-07-03 15:21:27.500 184 12313.83 118.28 55350.03 88888.00 2007-07-03 15:21:27.625 184 12313.85 118.35 55350.05 88888.00 2007-07-03 15:21:27.750 184 12313.80 118.38 55350.05 88888.00 2007-07-03 15:21:27.875 184 12313.75 118.30 55350.00 88888.00 2007-07-03 15:21:28.000 184 12313.77 118.35 55349.97 88888.00 2007-07-03 15:21:28.125 184 12313.77 118.33 55350.00 88888.00 2007-07-03 15:21:28.250 184 12313.75 118.38 55350.03 88888.00 2007-07-03 15:21:28.375 184 12313.83 118.42 55350.03 88888.00 2007-07-03 15:21:28.500 184 12313.90 118.40 55350.03 88888.00 2007-07-03 15:21:28.625 184 12313.92 118.40 55350.03 88888.00 2007-07-03 15:21:28.750 184 12313.83 118.40 55350.00 88888.00 2007-07-03 15:21:28.875 184 12313.80 118.38 55349.97 88888.00 2007-07-03 15:21:29.000 184 12313.85 118.38 55349.95 88888.00 2007-07-03 15:21:29.125 184 12313.83 118.42 55349.95 88888.00 2007-07-03 15:21:29.250 184 12313.85 118.40 55349.97 88888.00 2007-07-03 15:21:29.375 184 12313.95 118.45 55349.97 88888.00 2007-07-03 15:21:29.500 184 12313.98 118.42 55349.97 88888.00 2007-07-03 15:21:29.625 184 12313.90 118.42 55349.95 88888.00 2007-07-03 15:21:29.750 184 12313.83 118.50 55349.95 88888.00 2007-07-03 15:21:29.875 184 12313.80 118.47 55349.93 88888.00 2007-07-03 15:21:30.000 184 12313.83 118.45 55349.90 88888.00 2007-07-03 15:21:30.125 184 12313.77 118.42 55349.88 88888.00 2007-07-03 15:21:30.250 184 12313.67 118.45 55349.88 88888.00 2007-07-03 15:21:30.375 184 12313.77 118.50 55349.88 88888.00 2007-07-03 15:21:30.500 184 12313.88 118.55 55349.88 88888.00 2007-07-03 15:21:30.625 184 12313.92 118.50 55349.85 88888.00 2007-07-03 15:21:30.750 184 12313.92 118.50 55349.80 88888.00 2007-07-03 15:21:30.875 184 12313.92 118.50 55349.80 88888.00 2007-07-03 15:21:31.000 184 12313.88 118.53 55349.82 88888.00 2007-07-03 15:21:31.125 184 12313.92 118.58 55349.85 88888.00 2007-07-03 15:21:31.250 184 12313.98 118.60 55349.88 88888.00 2007-07-03 15:21:31.375 184 12313.98 118.60 55349.82 88888.00 2007-07-03 15:21:31.500 184 12314.02 118.55 55349.82 88888.00 2007-07-03 15:21:31.625 184 12314.02 118.58 55349.80 88888.00 2007-07-03 15:21:31.750 184 12314.00 118.60 55349.80 88888.00 2007-07-03 15:21:31.875 184 12314.10 118.62 55349.80 88888.00 2007-07-03 15:21:32.000 184 12314.05 118.62 55349.82 88888.00 2007-07-03 15:21:32.125 184 12313.98 118.62 55349.80 88888.00 2007-07-03 15:21:32.250 184 12313.98 118.58 55349.78 88888.00 2007-07-03 15:21:32.375 184 12314.12 118.60 55349.80 88888.00 2007-07-03 15:21:32.500 184 12314.17 118.65 55349.75 88888.00 2007-07-03 15:21:32.625 184 12314.15 118.67 55349.78 88888.00 2007-07-03 15:21:32.750 184 12314.12 118.60 55349.75 88888.00 2007-07-03 15:21:32.875 184 12314.15 118.58 55349.75 88888.00 2007-07-03 15:21:33.000 184 12314.17 118.58 55349.70 88888.00 2007-07-03 15:21:33.125 184 12314.23 118.58 55349.70 88888.00 2007-07-03 15:21:33.250 184 12314.23 118.60 55349.70 88888.00 2007-07-03 15:21:33.375 184 12314.25 118.62 55349.70 88888.00 2007-07-03 15:21:33.500 184 12314.17 118.65 55349.68 88888.00 2007-07-03 15:21:33.625 184 12314.17 118.67 55349.68 88888.00 2007-07-03 15:21:33.750 184 12314.23 118.65 55349.70 88888.00 2007-07-03 15:21:33.875 184 12314.30 118.65 55349.70 88888.00 2007-07-03 15:21:34.000 184 12314.35 118.72 55349.70 88888.00 2007-07-03 15:21:34.125 184 12314.25 118.65 55349.65 88888.00 2007-07-03 15:21:34.250 184 12314.20 118.62 55349.62 88888.00 2007-07-03 15:21:34.375 184 12314.25 118.65 55349.65 88888.00 2007-07-03 15:21:34.500 184 12314.25 118.67 55349.68 88888.00 2007-07-03 15:21:34.625 184 12314.23 118.62 55349.62 88888.00 2007-07-03 15:21:34.750 184 12314.23 118.62 55349.65 88888.00 2007-07-03 15:21:34.875 184 12314.27 118.65 55349.65 88888.00 2007-07-03 15:21:35.000 184 12314.30 118.67 55349.68 88888.00 2007-07-03 15:21:35.125 184 12314.33 118.65 55349.62 88888.00 2007-07-03 15:21:35.250 184 12314.35 118.60 55349.65 88888.00 2007-07-03 15:21:35.375 184 12314.40 118.62 55349.68 88888.00 2007-07-03 15:21:35.500 184 12314.38 118.62 55349.62 88888.00 2007-07-03 15:21:35.625 184 12314.38 118.65 55349.60 88888.00 2007-07-03 15:21:35.750 184 12314.38 118.67 55349.60 88888.00 2007-07-03 15:21:35.875 184 12314.42 118.70 55349.57 88888.00 2007-07-03 15:21:36.000 184 12314.50 118.72 55349.57 88888.00 2007-07-03 15:21:36.125 184 12314.52 118.67 55349.55 88888.00 2007-07-03 15:21:36.250 184 12314.48 118.60 55349.53 88888.00 2007-07-03 15:21:36.375 184 12314.52 118.62 55349.53 88888.00 2007-07-03 15:21:36.500 184 12314.52 118.62 55349.55 88888.00 2007-07-03 15:21:36.625 184 12314.52 118.75 55349.57 88888.00 2007-07-03 15:21:36.750 184 12314.48 118.70 55349.53 88888.00 2007-07-03 15:21:36.875 184 12314.48 118.60 55349.47 88888.00 2007-07-03 15:21:37.000 184 12314.50 118.62 55349.47 88888.00 2007-07-03 15:21:37.125 184 12314.58 118.70 55349.50 88888.00 2007-07-03 15:21:37.250 184 12314.50 118.78 55349.53 88888.00 2007-07-03 15:21:37.375 184 12314.52 118.78 55349.50 88888.00 2007-07-03 15:21:37.500 184 12314.55 118.70 55349.50 88888.00 2007-07-03 15:21:37.625 184 12314.58 118.72 55349.50 88888.00 2007-07-03 15:21:37.750 184 12314.67 118.72 55349.47 88888.00 2007-07-03 15:21:37.875 184 12314.65 118.67 55349.47 88888.00 2007-07-03 15:21:38.000 184 12314.60 118.70 55349.47 88888.00 2007-07-03 15:21:38.125 184 12314.55 118.75 55349.47 88888.00 2007-07-03 15:21:38.250 184 12314.55 118.67 55349.45 88888.00 2007-07-03 15:21:38.375 184 12314.60 118.72 55349.47 88888.00 2007-07-03 15:21:38.500 184 12314.65 118.75 55349.47 88888.00 2007-07-03 15:21:38.625 184 12314.67 118.72 55349.47 88888.00 2007-07-03 15:21:38.750 184 12314.77 118.75 55349.43 88888.00 2007-07-03 15:21:38.875 184 12314.73 118.80 55349.40 88888.00 2007-07-03 15:21:39.000 184 12314.70 118.78 55349.40 88888.00 2007-07-03 15:21:39.125 184 12314.70 118.72 55349.40 88888.00 2007-07-03 15:21:39.250 184 12314.67 118.70 55349.38 88888.00 2007-07-03 15:21:39.375 184 12314.75 118.72 55349.38 88888.00 2007-07-03 15:21:39.500 184 12314.85 118.80 55349.40 88888.00 2007-07-03 15:21:39.625 184 12314.85 118.83 55349.40 88888.00 2007-07-03 15:21:39.750 184 12314.83 118.80 55349.35 88888.00 2007-07-03 15:21:39.875 184 12314.83 118.78 55349.38 88888.00 2007-07-03 15:21:40.000 184 12314.80 118.75 55349.32 88888.00 2007-07-03 15:21:40.125 184 12314.80 118.75 55349.32 88888.00 2007-07-03 15:21:40.250 184 12314.85 118.72 55349.35 88888.00 2007-07-03 15:21:40.375 184 12314.88 118.75 55349.35 88888.00 2007-07-03 15:21:40.500 184 12314.85 118.78 55349.35 88888.00 2007-07-03 15:21:40.625 184 12314.85 118.78 55349.35 88888.00 2007-07-03 15:21:40.750 184 12314.88 118.80 55349.35 88888.00 2007-07-03 15:21:40.875 184 12314.98 118.80 55349.32 88888.00 2007-07-03 15:21:41.000 184 12315.00 118.78 55349.30 88888.00 2007-07-03 15:21:41.125 184 12314.90 118.72 55349.30 88888.00 2007-07-03 15:21:41.250 184 12314.85 118.70 55349.35 88888.00 2007-07-03 15:21:41.375 184 12314.88 118.72 55349.35 88888.00 2007-07-03 15:21:41.500 184 12314.85 118.67 55349.32 88888.00 2007-07-03 15:21:41.625 184 12314.92 118.75 55349.30 88888.00 2007-07-03 15:21:41.750 184 12314.98 118.78 55349.30 88888.00 2007-07-03 15:21:41.875 184 12314.98 118.78 55349.30 88888.00 2007-07-03 15:21:42.000 184 12314.98 118.75 55349.32 88888.00 2007-07-03 15:21:42.125 184 12315.00 118.80 55349.35 88888.00 2007-07-03 15:21:42.250 184 12314.95 118.75 55349.28 88888.00 2007-07-03 15:21:42.375 184 12314.92 118.70 55349.22 88888.00 2007-07-03 15:21:42.500 184 12314.92 118.78 55349.25 88888.00 2007-07-03 15:21:42.625 184 12314.90 118.78 55349.25 88888.00 2007-07-03 15:21:42.750 184 12314.85 118.75 55349.25 88888.00 2007-07-03 15:21:42.875 184 12314.90 118.75 55349.25 88888.00 2007-07-03 15:21:43.000 184 12314.90 118.70 55349.20 88888.00 2007-07-03 15:21:43.125 184 12314.90 118.78 55349.22 88888.00 2007-07-03 15:21:43.250 184 12314.90 118.75 55349.22 88888.00 2007-07-03 15:21:43.375 184 12314.92 118.75 55349.22 88888.00 2007-07-03 15:21:43.500 184 12314.90 118.75 55349.22 88888.00 2007-07-03 15:21:43.625 184 12314.80 118.72 55349.22 88888.00 2007-07-03 15:21:43.750 184 12314.75 118.70 55349.22 88888.00 2007-07-03 15:21:43.875 184 12314.85 118.70 55349.20 88888.00 2007-07-03 15:21:44.000 184 12314.92 118.72 55349.20 88888.00 2007-07-03 15:21:44.125 184 12314.95 118.80 55349.22 88888.00 2007-07-03 15:21:44.250 184 12314.92 118.75 55349.20 88888.00 2007-07-03 15:21:44.375 184 12314.90 118.75 55349.20 88888.00 2007-07-03 15:21:44.500 184 12314.95 118.80 55349.20 88888.00 2007-07-03 15:21:44.625 184 12314.95 118.78 55349.20 88888.00 2007-07-03 15:21:44.750 184 12314.95 118.75 55349.20 88888.00 2007-07-03 15:21:44.875 184 12315.00 118.80 55349.20 88888.00 2007-07-03 15:21:45.000 184 12314.98 118.80 55349.20 88888.00 2007-07-03 15:21:45.125 184 12315.02 118.83 55349.20 88888.00 2007-07-03 15:21:45.250 184 12314.98 118.78 55349.18 88888.00 2007-07-03 15:21:45.375 184 12314.95 118.75 55349.18 88888.00 2007-07-03 15:21:45.500 184 12314.90 118.67 55349.18 88888.00 2007-07-03 15:21:45.625 184 12314.90 118.70 55349.15 88888.00 2007-07-03 15:21:45.750 184 12314.90 118.70 55349.18 88888.00 2007-07-03 15:21:45.875 184 12314.92 118.72 55349.18 88888.00 2007-07-03 15:21:46.000 184 12314.92 118.80 55349.18 88888.00 2007-07-03 15:21:46.125 184 12314.92 118.83 55349.18 88888.00 2007-07-03 15:21:46.250 184 12314.95 118.72 55349.18 88888.00 2007-07-03 15:21:46.375 184 12314.95 118.75 55349.18 88888.00 2007-07-03 15:21:46.500 184 12314.95 118.70 55349.15 88888.00 2007-07-03 15:21:46.625 184 12314.90 118.67 55349.15 88888.00 2007-07-03 15:21:46.750 184 12314.83 118.72 55349.15 88888.00 2007-07-03 15:21:46.875 184 12314.85 118.78 55349.15 88888.00 2007-07-03 15:21:47.000 184 12314.88 118.72 55349.15 88888.00 2007-07-03 15:21:47.125 184 12314.83 118.70 55349.15 88888.00 2007-07-03 15:21:47.250 184 12314.83 118.78 55349.15 88888.00 2007-07-03 15:21:47.375 184 12314.88 118.85 55349.15 88888.00 2007-07-03 15:21:47.500 184 12314.88 118.80 55349.12 88888.00 2007-07-03 15:21:47.625 184 12314.85 118.78 55349.12 88888.00 2007-07-03 15:21:47.750 184 12314.90 118.75 55349.15 88888.00 2007-07-03 15:21:47.875 184 12314.92 118.80 55349.15 88888.00 2007-07-03 15:21:48.000 184 12314.92 118.78 55349.10 88888.00 2007-07-03 15:21:48.125 184 12314.88 118.80 55349.12 88888.00 2007-07-03 15:21:48.250 184 12314.80 118.78 55349.07 88888.00 2007-07-03 15:21:48.375 184 12314.90 118.78 55349.10 88888.00 2007-07-03 15:21:48.500 184 12314.90 118.83 55349.10 88888.00 2007-07-03 15:21:48.625 184 12314.85 118.80 55349.07 88888.00 2007-07-03 15:21:48.750 184 12314.90 118.80 55349.10 88888.00 2007-07-03 15:21:48.875 184 12314.95 118.83 55349.07 88888.00 2007-07-03 15:21:49.000 184 12314.92 118.78 55349.07 88888.00 2007-07-03 15:21:49.125 184 12314.88 118.78 55349.07 88888.00 2007-07-03 15:21:49.250 184 12314.90 118.72 55349.03 88888.00 2007-07-03 15:21:49.375 184 12314.98 118.75 55349.03 88888.00 2007-07-03 15:21:49.500 184 12314.98 118.78 55349.05 88888.00 2007-07-03 15:21:49.625 184 12314.88 118.78 55349.07 88888.00 2007-07-03 15:21:49.750 184 12314.83 118.83 55349.12 88888.00 2007-07-03 15:21:49.875 184 12314.83 118.80 55349.10 88888.00 2007-07-03 15:21:50.000 184 12314.88 118.80 55349.07 88888.00 2007-07-03 15:21:50.125 184 12314.90 118.72 55349.12 88888.00 2007-07-03 15:21:50.250 184 12314.95 118.78 55349.12 88888.00 2007-07-03 15:21:50.375 184 12314.95 118.80 55349.15 88888.00 2007-07-03 15:21:50.500 184 12314.85 118.78 55349.05 88888.00 2007-07-03 15:21:50.625 184 12314.83 118.72 55349.05 88888.00 2007-07-03 15:21:50.750 184 12314.83 118.67 55349.05 88888.00 2007-07-03 15:21:50.875 184 12314.83 118.75 55349.07 88888.00 2007-07-03 15:21:51.000 184 12314.75 118.72 55349.05 88888.00 2007-07-03 15:21:51.125 184 12314.73 118.72 55349.05 88888.00 2007-07-03 15:21:51.250 184 12314.75 118.75 55349.03 88888.00 2007-07-03 15:21:51.375 184 12314.77 118.75 55349.00 88888.00 2007-07-03 15:21:51.500 184 12314.77 118.72 55349.00 88888.00 2007-07-03 15:21:51.625 184 12314.70 118.72 55349.03 88888.00 2007-07-03 15:21:51.750 184 12314.67 118.72 55349.03 88888.00 2007-07-03 15:21:51.875 184 12314.73 118.75 55349.05 88888.00 2007-07-03 15:21:52.000 184 12314.80 118.78 55349.03 88888.00 2007-07-03 15:21:52.125 184 12314.70 118.80 55349.05 88888.00 2007-07-03 15:21:52.250 184 12314.70 118.88 55349.05 88888.00 2007-07-03 15:21:52.375 184 12314.75 118.90 55349.05 88888.00 2007-07-03 15:21:52.500 184 12314.75 118.83 55349.00 88888.00 2007-07-03 15:21:52.625 184 12314.73 118.80 55349.00 88888.00 2007-07-03 15:21:52.750 184 12314.70 118.75 55348.97 88888.00 2007-07-03 15:21:52.875 184 12314.73 118.88 55349.03 88888.00 2007-07-03 15:21:53.000 184 12314.80 118.92 55349.07 88888.00 2007-07-03 15:21:53.125 184 12314.80 118.92 55349.03 88888.00 2007-07-03 15:21:53.250 184 12314.75 118.90 55349.00 88888.00 2007-07-03 15:21:53.375 184 12314.77 118.92 55349.05 88888.00 2007-07-03 15:21:53.500 184 12314.73 118.90 55349.03 88888.00 2007-07-03 15:21:53.625 184 12314.75 118.88 55349.03 88888.00 2007-07-03 15:21:53.750 184 12314.83 118.88 55349.03 88888.00 2007-07-03 15:21:53.875 184 12314.85 118.92 55349.03 88888.00 2007-07-03 15:21:54.000 184 12314.90 119.00 55349.03 88888.00 2007-07-03 15:21:54.125 184 12314.83 119.00 55349.05 88888.00 2007-07-03 15:21:54.250 184 12314.73 118.95 55349.00 88888.00 2007-07-03 15:21:54.375 184 12314.67 118.90 55348.93 88888.00 2007-07-03 15:21:54.500 184 12314.65 118.95 55348.93 88888.00 2007-07-03 15:21:54.625 184 12314.62 119.00 55348.97 88888.00 2007-07-03 15:21:54.750 184 12314.67 119.00 55348.97 88888.00 2007-07-03 15:21:54.875 184 12314.73 118.97 55349.00 88888.00 2007-07-03 15:21:55.000 184 12314.65 118.97 55348.95 88888.00 2007-07-03 15:21:55.125 184 12314.62 119.08 55349.00 88888.00 2007-07-03 15:21:55.250 184 12314.67 119.08 55349.03 88888.00 2007-07-03 15:21:55.375 184 12314.62 119.00 55349.00 88888.00 2007-07-03 15:21:55.500 184 12314.52 119.00 55348.95 88888.00 2007-07-03 15:21:55.625 184 12314.52 119.08 55348.97 88888.00 2007-07-03 15:21:55.750 184 12314.58 119.10 55348.97 88888.00 2007-07-03 15:21:55.875 184 12314.60 119.10 55349.00 88888.00 2007-07-03 15:21:56.000 184 12314.55 119.08 55348.95 88888.00 2007-07-03 15:21:56.125 184 12314.60 119.08 55348.93 88888.00 2007-07-03 15:21:56.250 184 12314.62 119.03 55348.90 88888.00 2007-07-03 15:21:56.375 184 12314.60 119.05 55348.93 88888.00 2007-07-03 15:21:56.500 184 12314.50 119.10 55348.93 88888.00 2007-07-03 15:21:56.625 184 12314.48 119.15 55348.95 88888.00 2007-07-03 15:21:56.750 184 12314.55 119.17 55348.97 88888.00 2007-07-03 15:21:56.875 184 12314.50 119.15 55348.95 88888.00 2007-07-03 15:21:57.000 184 12314.45 119.12 55348.95 88888.00 2007-07-03 15:21:57.125 184 12314.40 119.15 55348.95 88888.00 2007-07-03 15:21:57.250 184 12314.40 119.15 55348.90 88888.00 2007-07-03 15:21:57.375 184 12314.45 119.15 55348.93 88888.00 2007-07-03 15:21:57.500 184 12314.52 119.15 55348.93 88888.00 2007-07-03 15:21:57.625 184 12314.55 119.20 55348.93 88888.00 2007-07-03 15:21:57.750 184 12314.48 119.17 55348.93 88888.00 2007-07-03 15:21:57.875 184 12314.45 119.20 55348.95 88888.00 2007-07-03 15:21:58.000 184 12314.45 119.20 55348.93 88888.00 2007-07-03 15:21:58.125 184 12314.38 119.17 55348.95 88888.00 2007-07-03 15:21:58.250 184 12314.38 119.20 55348.95 88888.00 2007-07-03 15:21:58.375 184 12314.45 119.25 55348.95 88888.00 2007-07-03 15:21:58.500 184 12314.42 119.25 55348.95 88888.00 2007-07-03 15:21:58.625 184 12314.45 119.22 55348.93 88888.00 2007-07-03 15:21:58.750 184 12314.45 119.22 55348.90 88888.00 2007-07-03 15:21:58.875 184 12314.42 119.22 55348.90 88888.00 2007-07-03 15:21:59.000 184 12314.42 119.28 55348.93 88888.00 2007-07-03 15:21:59.125 184 12314.38 119.30 55348.90 88888.00 2007-07-03 15:21:59.250 184 12314.35 119.28 55348.95 88888.00 2007-07-03 15:21:59.375 184 12314.40 119.30 55348.95 88888.00 2007-07-03 15:21:59.500 184 12314.38 119.33 55348.95 88888.00 2007-07-03 15:21:59.625 184 12314.27 119.30 55348.93 88888.00 2007-07-03 15:21:59.750 184 12314.23 119.30 55348.93 88888.00 2007-07-03 15:21:59.875 184 12314.23 119.33 55348.93 88888.00 2007-07-03 15:22:00.000 184 12314.20 119.35 55348.90 88888.00 2007-07-03 15:22:00.125 184 12314.20 119.33 55348.88 88888.00 2007-07-03 15:22:00.250 184 12314.12 119.38 55348.85 88888.00 2007-07-03 15:22:00.375 184 12314.15 119.35 55348.82 88888.00 2007-07-03 15:22:00.500 184 12314.15 119.38 55348.85 88888.00 2007-07-03 15:22:00.625 184 12314.17 119.42 55348.90 88888.00 2007-07-03 15:22:00.750 184 12314.23 119.40 55348.88 88888.00 2007-07-03 15:22:00.875 184 12314.17 119.38 55348.88 88888.00 2007-07-03 15:22:01.000 184 12314.12 119.38 55348.88 88888.00 2007-07-03 15:22:01.125 184 12314.10 119.33 55348.85 88888.00 2007-07-03 15:22:01.250 184 12314.00 119.35 55348.85 88888.00 2007-07-03 15:22:01.375 184 12314.00 119.40 55348.85 88888.00 2007-07-03 15:22:01.500 184 12314.05 119.42 55348.88 88888.00 2007-07-03 15:22:01.625 184 12314.05 119.42 55348.88 88888.00 2007-07-03 15:22:01.750 184 12313.98 119.35 55348.85 88888.00 2007-07-03 15:22:01.875 184 12314.00 119.40 55348.82 88888.00 2007-07-03 15:22:02.000 184 12314.08 119.42 55348.80 88888.00 2007-07-03 15:22:02.125 184 12314.05 119.40 55348.80 88888.00 2007-07-03 15:22:02.250 184 12313.92 119.40 55348.85 88888.00 2007-07-03 15:22:02.375 184 12314.02 119.50 55348.90 88888.00 2007-07-03 15:22:02.500 184 12314.02 119.55 55348.88 88888.00 2007-07-03 15:22:02.625 184 12313.90 119.53 55348.85 88888.00 2007-07-03 15:22:02.750 184 12313.95 119.55 55348.85 88888.00 2007-07-03 15:22:02.875 184 12313.95 119.50 55348.85 88888.00 2007-07-03 15:22:03.000 184 12313.92 119.50 55348.88 88888.00 2007-07-03 15:22:03.125 184 12313.90 119.53 55348.90 88888.00 2007-07-03 15:22:03.250 184 12313.95 119.50 55348.88 88888.00 2007-07-03 15:22:03.375 184 12313.95 119.50 55348.85 88888.00 2007-07-03 15:22:03.500 184 12313.90 119.55 55348.85 88888.00 2007-07-03 15:22:03.625 184 12313.88 119.58 55348.85 88888.00 2007-07-03 15:22:03.750 184 12313.88 119.60 55348.88 88888.00 2007-07-03 15:22:03.875 184 12313.88 119.60 55348.88 88888.00 2007-07-03 15:22:04.000 184 12313.83 119.60 55348.88 88888.00 2007-07-03 15:22:04.125 184 12313.83 119.58 55348.85 88888.00 2007-07-03 15:22:04.250 184 12313.85 119.55 55348.85 88888.00 2007-07-03 15:22:04.375 184 12313.80 119.60 55348.85 88888.00 2007-07-03 15:22:04.500 184 12313.75 119.58 55348.85 88888.00 2007-07-03 15:22:04.625 184 12313.73 119.58 55348.85 88888.00 2007-07-03 15:22:04.750 184 12313.77 119.53 55348.85 88888.00 2007-07-03 15:22:04.875 184 12313.75 119.55 55348.82 88888.00 2007-07-03 15:22:05.000 184 12313.70 119.55 55348.80 88888.00 2007-07-03 15:22:05.125 184 12313.67 119.62 55348.85 88888.00 2007-07-03 15:22:05.250 184 12313.70 119.67 55348.90 88888.00 2007-07-03 15:22:05.375 184 12313.70 119.70 55348.90 88888.00 2007-07-03 15:22:05.500 184 12313.55 119.65 55348.85 88888.00 2007-07-03 15:22:05.625 184 12313.55 119.65 55348.88 88888.00 2007-07-03 15:22:05.750 184 12313.60 119.65 55348.85 88888.00 2007-07-03 15:22:05.875 184 12313.60 119.67 55348.85 88888.00 2007-07-03 15:22:06.000 184 12313.52 119.65 55348.85 88888.00 2007-07-03 15:22:06.125 184 12313.38 119.65 55348.85 88888.00 2007-07-03 15:22:06.250 184 12313.40 119.70 55348.85 88888.00 2007-07-03 15:22:06.375 184 12313.50 119.70 55348.85 88888.00 2007-07-03 15:22:06.500 184 12313.52 119.75 55348.88 88888.00 2007-07-03 15:22:06.625 184 12313.42 119.67 55348.82 88888.00 2007-07-03 15:22:06.750 184 12313.45 119.70 55348.82 88888.00 2007-07-03 15:22:06.875 184 12313.48 119.78 55348.85 88888.00 2007-07-03 15:22:07.000 184 12313.42 119.78 55348.82 88888.00 2007-07-03 15:22:07.125 184 12313.35 119.80 55348.82 88888.00 2007-07-03 15:22:07.250 184 12313.30 119.78 55348.85 88888.00 2007-07-03 15:22:07.375 184 12313.33 119.80 55348.85 88888.00 2007-07-03 15:22:07.500 184 12313.30 119.78 55348.88 88888.00 2007-07-03 15:22:07.625 184 12313.20 119.75 55348.85 88888.00 2007-07-03 15:22:07.750 184 12313.17 119.75 55348.90 88888.00 2007-07-03 15:22:07.875 184 12313.17 119.75 55348.88 88888.00 2007-07-03 15:22:08.000 184 12313.10 119.75 55348.82 88888.00 2007-07-03 15:22:08.125 184 12313.15 119.83 55348.85 88888.00 2007-07-03 15:22:08.250 184 12313.08 119.80 55348.88 88888.00 2007-07-03 15:22:08.375 184 12313.08 119.83 55348.90 88888.00 2007-07-03 15:22:08.500 184 12313.08 119.85 55348.93 88888.00 2007-07-03 15:22:08.625 184 12313.15 119.85 55348.93 88888.00 2007-07-03 15:22:08.750 184 12313.17 119.83 55348.93 88888.00 2007-07-03 15:22:08.875 184 12313.05 119.85 55348.93 88888.00 2007-07-03 15:22:09.000 184 12313.00 119.90 55348.95 88888.00 2007-07-03 15:22:09.125 184 12313.08 119.92 55348.95 88888.00 2007-07-03 15:22:09.250 184 12312.95 119.85 55348.90 88888.00 2007-07-03 15:22:09.375 184 12312.83 119.88 55348.90 88888.00 2007-07-03 15:22:09.500 184 12312.80 119.90 55348.90 88888.00 2007-07-03 15:22:09.625 184 12312.85 119.92 55348.90 88888.00 2007-07-03 15:22:09.750 184 12312.90 119.92 55348.90 88888.00 2007-07-03 15:22:09.875 184 12312.92 119.92 55348.90 88888.00 2007-07-03 15:22:10.000 184 12312.90 119.90 55348.90 88888.00 2007-07-03 15:22:10.125 184 12312.83 119.90 55348.90 88888.00 2007-07-03 15:22:10.250 184 12312.80 119.85 55348.90 88888.00 2007-07-03 15:22:10.375 184 12312.83 119.85 55348.90 88888.00 2007-07-03 15:22:10.500 184 12312.80 119.88 55348.90 88888.00 2007-07-03 15:22:10.625 184 12312.75 119.92 55348.90 88888.00 2007-07-03 15:22:10.750 184 12312.77 119.92 55348.90 88888.00 2007-07-03 15:22:10.875 184 12312.80 119.88 55348.88 88888.00 2007-07-03 15:22:11.000 184 12312.80 119.85 55348.93 88888.00 2007-07-03 15:22:11.125 184 12312.75 119.90 55348.93 88888.00 2007-07-03 15:22:11.250 184 12312.67 119.90 55348.95 88888.00 2007-07-03 15:22:11.375 184 12312.70 119.95 55348.95 88888.00 2007-07-03 15:22:11.500 184 12312.62 119.97 55348.95 88888.00 2007-07-03 15:22:11.625 184 12312.60 119.97 55348.95 88888.00 2007-07-03 15:22:11.750 184 12312.62 119.95 55348.95 88888.00 2007-07-03 15:22:11.875 184 12312.65 119.92 55348.95 88888.00 2007-07-03 15:22:12.000 184 12312.58 119.95 55348.95 88888.00 2007-07-03 15:22:12.125 184 12312.52 119.92 55348.97 88888.00 2007-07-03 15:22:12.250 184 12312.50 119.92 55348.97 88888.00 2007-07-03 15:22:12.375 184 12312.52 119.95 55348.95 88888.00 2007-07-03 15:22:12.500 184 12312.42 119.95 55348.95 88888.00 2007-07-03 15:22:12.625 184 12312.42 119.97 55348.93 88888.00 2007-07-03 15:22:12.750 184 12312.45 119.95 55348.93 88888.00 2007-07-03 15:22:12.875 184 12312.45 119.95 55348.93 88888.00 2007-07-03 15:22:13.000 184 12312.40 119.95 55348.93 88888.00 2007-07-03 15:22:13.125 184 12312.40 120.03 55348.93 88888.00 2007-07-03 15:22:13.250 184 12312.40 120.00 55348.90 88888.00 2007-07-03 15:22:13.375 184 12312.35 120.00 55348.90 88888.00 2007-07-03 15:22:13.500 184 12312.35 120.00 55348.93 88888.00 2007-07-03 15:22:13.625 184 12312.33 120.05 55348.97 88888.00 2007-07-03 15:22:13.750 184 12312.35 120.05 55348.97 88888.00 2007-07-03 15:22:13.875 184 12312.35 120.00 55348.95 88888.00 2007-07-03 15:22:14.000 184 12312.33 120.00 55348.93 88888.00 2007-07-03 15:22:14.125 184 12312.30 120.05 55348.95 88888.00 2007-07-03 15:22:14.250 184 12312.23 120.03 55348.95 88888.00 2007-07-03 15:22:14.375 184 12312.23 120.05 55348.95 88888.00 2007-07-03 15:22:14.500 184 12312.23 120.08 55348.93 88888.00 2007-07-03 15:22:14.625 184 12312.23 120.10 55348.90 88888.00 2007-07-03 15:22:14.750 184 12312.15 120.10 55348.93 88888.00 2007-07-03 15:22:14.875 184 12312.12 120.08 55348.97 88888.00 2007-07-03 15:22:15.000 184 12312.12 120.05 55348.95 88888.00 2007-07-03 15:22:15.125 184 12312.08 120.12 55348.95 88888.00 2007-07-03 15:22:15.250 184 12311.98 120.08 55348.93 88888.00 2007-07-03 15:22:15.375 184 12311.90 120.08 55348.95 88888.00 2007-07-03 15:22:15.500 184 12311.88 120.05 55348.95 88888.00 2007-07-03 15:22:15.625 184 12311.90 120.08 55348.95 88888.00 2007-07-03 15:22:15.750 184 12311.92 120.08 55348.95 88888.00 2007-07-03 15:22:15.875 184 12311.98 120.10 55348.95 88888.00 2007-07-03 15:22:16.000 184 12311.90 120.17 55348.95 88888.00 2007-07-03 15:22:16.125 184 12311.90 120.20 55348.95 88888.00 2007-07-03 15:22:16.250 184 12311.83 120.17 55348.93 88888.00 2007-07-03 15:22:16.375 184 12311.83 120.15 55348.93 88888.00 2007-07-03 15:22:16.500 184 12311.90 120.22 55348.95 88888.00 2007-07-03 15:22:16.625 184 12311.92 120.28 55348.95 88888.00 2007-07-03 15:22:16.750 184 12311.83 120.25 55348.90 88888.00 2007-07-03 15:22:16.875 184 12311.77 120.28 55348.95 88888.00 2007-07-03 15:22:17.000 184 12311.75 120.25 55348.95 88888.00 2007-07-03 15:22:17.125 184 12311.75 120.22 55348.97 88888.00 2007-07-03 15:22:17.250 184 12311.75 120.20 55348.97 88888.00 2007-07-03 15:22:17.375 184 12311.70 120.22 55348.95 88888.00 2007-07-03 15:22:17.500 184 12311.67 120.28 55348.95 88888.00 2007-07-03 15:22:17.625 184 12311.62 120.30 55348.97 88888.00 2007-07-03 15:22:17.750 184 12311.65 120.30 55349.00 88888.00 2007-07-03 15:22:17.875 184 12311.62 120.28 55348.95 88888.00 2007-07-03 15:22:18.000 184 12311.55 120.20 55348.93 88888.00 2007-07-03 15:22:18.125 184 12311.52 120.20 55348.97 88888.00 2007-07-03 15:22:18.250 184 12311.52 120.28 55349.00 88888.00 2007-07-03 15:22:18.375 184 12311.55 120.25 55348.97 88888.00 2007-07-03 15:22:18.500 184 12311.55 120.25 55348.97 88888.00 2007-07-03 15:22:18.625 184 12311.58 120.28 55348.97 88888.00 2007-07-03 15:22:18.750 184 12311.55 120.28 55348.97 88888.00 2007-07-03 15:22:18.875 184 12311.52 120.30 55348.97 88888.00 2007-07-03 15:22:19.000 184 12311.55 120.30 55349.00 88888.00 2007-07-03 15:22:19.125 184 12311.55 120.33 55349.00 88888.00 2007-07-03 15:22:19.250 184 12311.48 120.33 55349.00 88888.00 2007-07-03 15:22:19.375 184 12311.52 120.33 55349.00 88888.00 2007-07-03 15:22:19.500 184 12311.48 120.33 55348.97 88888.00 2007-07-03 15:22:19.625 184 12311.40 120.35 55348.95 88888.00 2007-07-03 15:22:19.750 184 12311.40 120.33 55348.95 88888.00 2007-07-03 15:22:19.875 184 12311.38 120.35 55348.95 88888.00 2007-07-03 15:22:20.000 184 12311.30 120.30 55348.95 88888.00 2007-07-03 15:22:20.125 184 12311.27 120.33 55348.97 88888.00 2007-07-03 15:22:20.250 184 12311.27 120.38 55349.00 88888.00 2007-07-03 15:22:20.375 184 12311.27 120.38 55348.95 88888.00 2007-07-03 15:22:20.500 184 12311.27 120.40 55348.97 88888.00 2007-07-03 15:22:20.625 184 12311.40 120.40 55348.97 88888.00 2007-07-03 15:22:20.750 184 12311.48 120.38 55348.97 88888.00 2007-07-03 15:22:20.875 184 12311.42 120.42 55348.97 88888.00 2007-07-03 15:22:21.000 184 12311.35 120.40 55348.95 88888.00 2007-07-03 15:22:21.125 184 12311.23 120.40 55348.95 88888.00 2007-07-03 15:22:21.250 184 12311.17 120.42 55348.97 88888.00 2007-07-03 15:22:21.375 184 12311.27 120.47 55348.97 88888.00 2007-07-03 15:22:21.500 184 12311.33 120.45 55348.95 88888.00 2007-07-03 15:22:21.625 184 12311.23 120.40 55348.95 88888.00 2007-07-03 15:22:21.750 184 12311.20 120.40 55348.95 88888.00 2007-07-03 15:22:21.875 184 12311.20 120.42 55348.95 88888.00 2007-07-03 15:22:22.000 184 12311.12 120.38 55348.95 88888.00 2007-07-03 15:22:22.125 184 12311.12 120.45 55349.00 88888.00 2007-07-03 15:22:22.250 184 12311.15 120.47 55348.97 88888.00 2007-07-03 15:22:22.375 184 12311.15 120.50 55348.95 88888.00 2007-07-03 15:22:22.500 184 12311.10 120.47 55348.95 88888.00 2007-07-03 15:22:22.625 184 12311.08 120.53 55348.95 88888.00 2007-07-03 15:22:22.750 184 12311.00 120.55 55348.97 88888.00 2007-07-03 15:22:22.875 184 12310.95 120.47 55348.93 88888.00 2007-07-03 15:22:23.000 184 12311.02 120.45 55348.93 88888.00 2007-07-03 15:22:23.125 184 12311.08 120.50 55348.93 88888.00 2007-07-03 15:22:23.250 184 12311.08 120.50 55348.90 88888.00 2007-07-03 15:22:23.375 184 12311.05 120.55 55348.90 88888.00 2007-07-03 15:22:23.500 184 12311.12 120.55 55348.93 88888.00 2007-07-03 15:22:23.625 184 12311.15 120.58 55348.93 88888.00 2007-07-03 15:22:23.750 184 12311.10 120.58 55348.93 88888.00 2007-07-03 15:22:23.875 184 12311.12 120.62 55348.93 88888.00 2007-07-03 15:22:24.000 184 12311.10 120.53 55348.93 88888.00 2007-07-03 15:22:24.125 184 12311.12 120.58 55348.95 88888.00 2007-07-03 15:22:24.250 184 12311.12 120.62 55348.97 88888.00 2007-07-03 15:22:24.375 184 12311.15 120.62 55348.97 88888.00 2007-07-03 15:22:24.500 184 12311.12 120.65 55348.95 88888.00 2007-07-03 15:22:24.625 184 12311.08 120.67 55348.95 88888.00 2007-07-03 15:22:24.750 184 12310.92 120.65 55348.93 88888.00 2007-07-03 15:22:24.875 184 12310.92 120.60 55348.93 88888.00 2007-07-03 15:22:25.000 184 12311.00 120.60 55348.93 88888.00 2007-07-03 15:22:25.125 184 12311.05 120.67 55348.93 88888.00 2007-07-03 15:22:25.250 184 12311.02 120.72 55348.93 88888.00 2007-07-03 15:22:25.375 184 12310.95 120.70 55348.93 88888.00 2007-07-03 15:22:25.500 184 12310.90 120.65 55348.93 88888.00 2007-07-03 15:22:25.625 184 12310.90 120.62 55348.90 88888.00 2007-07-03 15:22:25.750 184 12310.90 120.65 55348.90 88888.00 2007-07-03 15:22:25.875 184 12310.92 120.62 55348.93 88888.00 2007-07-03 15:22:26.000 184 12310.98 120.58 55348.88 88888.00 2007-07-03 15:22:26.125 184 12310.95 120.60 55348.88 88888.00 2007-07-03 15:22:26.250 184 12310.90 120.62 55348.90 88888.00 2007-07-03 15:22:26.375 184 12310.92 120.65 55348.88 88888.00 2007-07-03 15:22:26.500 184 12310.88 120.60 55348.85 88888.00 2007-07-03 15:22:26.625 184 12310.85 120.62 55348.85 88888.00 2007-07-03 15:22:26.750 184 12310.83 120.65 55348.88 88888.00 2007-07-03 15:22:26.875 184 12310.88 120.70 55348.85 88888.00 2007-07-03 15:22:27.000 184 12310.92 120.72 55348.85 88888.00 2007-07-03 15:22:27.125 184 12310.88 120.70 55348.85 88888.00 2007-07-03 15:22:27.250 184 12310.80 120.65 55348.82 88888.00 2007-07-03 15:22:27.375 184 12310.88 120.67 55348.85 88888.00 2007-07-03 15:22:27.500 184 12310.90 120.72 55348.82 88888.00 2007-07-03 15:22:27.625 184 12310.92 120.70 55348.88 88888.00 2007-07-03 15:22:27.750 184 12310.92 120.70 55348.88 88888.00 2007-07-03 15:22:27.875 184 12310.90 120.67 55348.85 88888.00 2007-07-03 15:22:28.000 184 12310.90 120.62 55348.80 88888.00 2007-07-03 15:22:28.125 184 12310.88 120.62 55348.82 88888.00 2007-07-03 15:22:28.250 184 12310.85 120.60 55348.82 88888.00 2007-07-03 15:22:28.375 184 12310.88 120.62 55348.80 88888.00 2007-07-03 15:22:28.500 184 12310.80 120.62 55348.82 88888.00 2007-07-03 15:22:28.625 184 12310.77 120.62 55348.80 88888.00 2007-07-03 15:22:28.750 184 12310.80 120.62 55348.80 88888.00 2007-07-03 15:22:28.875 184 12310.77 120.58 55348.80 88888.00 2007-07-03 15:22:29.000 184 12310.83 120.58 55348.80 88888.00 2007-07-03 15:22:29.125 184 12310.83 120.62 55348.82 88888.00 2007-07-03 15:22:29.250 184 12310.75 120.58 55348.80 88888.00 2007-07-03 15:22:29.375 184 12310.70 120.58 55348.80 88888.00 2007-07-03 15:22:29.500 184 12310.77 120.60 55348.80 88888.00 2007-07-03 15:22:29.625 184 12310.80 120.58 55348.75 88888.00 2007-07-03 15:22:29.750 184 12310.83 120.58 55348.72 88888.00 2007-07-03 15:22:29.875 184 12310.85 120.65 55348.80 88888.00 2007-07-03 15:22:30.000 184 12310.88 120.60 55348.78 88888.00 2007-07-03 15:22:30.125 184 12310.88 120.58 55348.80 88888.00 2007-07-03 15:22:30.250 184 12310.85 120.60 55348.82 88888.00 2007-07-03 15:22:30.375 184 12310.88 120.62 55348.82 88888.00 2007-07-03 15:22:30.500 184 12310.88 120.60 55348.78 88888.00 2007-07-03 15:22:30.625 184 12310.88 120.62 55348.80 88888.00 2007-07-03 15:22:30.750 184 12310.80 120.58 55348.80 88888.00 2007-07-03 15:22:30.875 184 12310.75 120.58 55348.80 88888.00 2007-07-03 15:22:31.000 184 12310.77 120.55 55348.72 88888.00 2007-07-03 15:22:31.125 184 12310.80 120.55 55348.72 88888.00 2007-07-03 15:22:31.250 184 12310.80 120.53 55348.75 88888.00 2007-07-03 15:22:31.375 184 12310.83 120.55 55348.72 88888.00 2007-07-03 15:22:31.500 184 12310.90 120.60 55348.78 88888.00 2007-07-03 15:22:31.625 184 12310.88 120.58 55348.75 88888.00 2007-07-03 15:22:31.750 184 12310.85 120.47 55348.72 88888.00 2007-07-03 15:22:31.875 184 12310.83 120.47 55348.70 88888.00 2007-07-03 15:22:32.000 184 12310.85 120.53 55348.72 88888.00 2007-07-03 15:22:32.125 184 12310.88 120.50 55348.70 88888.00 2007-07-03 15:22:32.250 184 12310.83 120.50 55348.70 88888.00 2007-07-03 15:22:32.375 184 12310.85 120.45 55348.70 88888.00 2007-07-03 15:22:32.500 184 12310.83 120.47 55348.68 88888.00 2007-07-03 15:22:32.625 184 12310.80 120.45 55348.65 88888.00 2007-07-03 15:22:32.750 184 12310.85 120.45 55348.65 88888.00 2007-07-03 15:22:32.875 184 12310.83 120.40 55348.65 88888.00 2007-07-03 15:22:33.000 184 12310.85 120.38 55348.65 88888.00 2007-07-03 15:22:33.125 184 12310.83 120.42 55348.68 88888.00 2007-07-03 15:22:33.250 184 12310.92 120.50 55348.68 88888.00 2007-07-03 15:22:33.375 184 12311.00 120.50 55348.65 88888.00 2007-07-03 15:22:33.500 184 12310.92 120.42 55348.60 88888.00 2007-07-03 15:22:33.625 184 12310.92 120.38 55348.62 88888.00 2007-07-03 15:22:33.750 184 12311.00 120.35 55348.62 88888.00 2007-07-03 15:22:33.875 184 12311.08 120.35 55348.65 88888.00 2007-07-03 15:22:34.000 184 12311.12 120.40 55348.65 88888.00 2007-07-03 15:22:34.125 184 12311.02 120.35 55348.65 88888.00 2007-07-03 15:22:34.250 184 12310.98 120.38 55348.68 88888.00 2007-07-03 15:22:34.375 184 12311.00 120.38 55348.65 88888.00 2007-07-03 15:22:34.500 184 12311.00 120.33 55348.62 88888.00 2007-07-03 15:22:34.625 184 12311.02 120.28 55348.62 88888.00 2007-07-03 15:22:34.750 184 12311.02 120.25 55348.62 88888.00 2007-07-03 15:22:34.875 184 12311.05 120.25 55348.60 88888.00 2007-07-03 15:22:35.000 184 12311.05 120.30 55348.57 88888.00 2007-07-03 15:22:35.125 184 12311.05 120.28 55348.57 88888.00 2007-07-03 15:22:35.250 184 12311.00 120.25 55348.60 88888.00 2007-07-03 15:22:35.375 184 12310.98 120.20 55348.57 88888.00 2007-07-03 15:22:35.500 184 12311.10 120.22 55348.55 88888.00 2007-07-03 15:22:35.625 184 12311.17 120.17 55348.57 88888.00 2007-07-03 15:22:35.750 184 12311.17 120.12 55348.55 88888.00 2007-07-03 15:22:35.875 184 12311.20 120.10 55348.57 88888.00 2007-07-03 15:22:36.000 184 12311.25 120.20 55348.57 88888.00 2007-07-03 15:22:36.125 184 12311.30 120.25 55348.55 88888.00 2007-07-03 15:22:36.250 184 12311.30 120.15 55348.53 88888.00 2007-07-03 15:22:36.375 184 12311.20 120.10 55348.50 88888.00 2007-07-03 15:22:36.500 184 12311.20 120.15 55348.55 88888.00 2007-07-03 15:22:36.625 184 12311.25 120.15 55348.57 88888.00 2007-07-03 15:22:36.750 184 12311.35 120.17 55348.60 88888.00 2007-07-03 15:22:36.875 184 12311.42 120.15 55348.57 88888.00 2007-07-03 15:22:37.000 184 12311.42 120.10 55348.55 88888.00 2007-07-03 15:22:37.125 184 12311.42 120.08 55348.55 88888.00 2007-07-03 15:22:37.250 184 12311.35 120.00 55348.50 88888.00 2007-07-03 15:22:37.375 184 12311.40 119.97 55348.47 88888.00 2007-07-03 15:22:37.500 184 12311.48 119.95 55348.50 88888.00 2007-07-03 15:22:37.625 184 12311.45 119.97 55348.47 88888.00 2007-07-03 15:22:37.750 184 12311.50 120.00 55348.47 88888.00 2007-07-03 15:22:37.875 184 12311.50 120.00 55348.45 88888.00 2007-07-03 15:22:38.000 184 12311.42 119.92 55348.45 88888.00 2007-07-03 15:22:38.125 184 12311.40 119.92 55348.47 88888.00 2007-07-03 15:22:38.250 184 12311.48 119.90 55348.47 88888.00 2007-07-03 15:22:38.375 184 12311.52 119.92 55348.47 88888.00 2007-07-03 15:22:38.500 184 12311.45 119.83 55348.47 88888.00 2007-07-03 15:22:38.625 184 12311.42 119.80 55348.47 88888.00 2007-07-03 15:22:38.750 184 12311.50 119.85 55348.47 88888.00 2007-07-03 15:22:38.875 184 12311.52 119.88 55348.45 88888.00 2007-07-03 15:22:39.000 184 12311.55 119.80 55348.43 88888.00 2007-07-03 15:22:39.125 184 12311.55 119.78 55348.43 88888.00 2007-07-03 15:22:39.250 184 12311.50 119.72 55348.43 88888.00 2007-07-03 15:22:39.375 184 12311.48 119.72 55348.40 88888.00 2007-07-03 15:22:39.500 184 12311.48 119.75 55348.40 88888.00 2007-07-03 15:22:39.625 184 12311.58 119.75 55348.40 88888.00 2007-07-03 15:22:39.750 184 12311.50 119.70 55348.40 88888.00 2007-07-03 15:22:39.875 184 12311.42 119.62 55348.40 88888.00 2007-07-03 15:22:40.000 184 12311.58 119.67 55348.40 88888.00 2007-07-03 15:22:40.125 184 12311.67 119.70 55348.43 88888.00 2007-07-03 15:22:40.250 184 12311.70 119.65 55348.40 88888.00 2007-07-03 15:22:40.375 184 12311.67 119.62 55348.38 88888.00 2007-07-03 15:22:40.500 184 12311.70 119.62 55348.35 88888.00 2007-07-03 15:22:40.625 184 12311.67 119.62 55348.35 88888.00 2007-07-03 15:22:40.750 184 12311.73 119.60 55348.35 88888.00 2007-07-03 15:22:40.875 184 12311.70 119.60 55348.38 88888.00 2007-07-03 15:22:41.000 184 12311.73 119.58 55348.38 88888.00 2007-07-03 15:22:41.125 184 12311.80 119.50 55348.38 88888.00 2007-07-03 15:22:41.250 184 12311.80 119.53 55348.38 88888.00 2007-07-03 15:22:41.375 184 12311.77 119.45 55348.35 88888.00 2007-07-03 15:22:41.500 184 12311.75 119.47 55348.32 88888.00 2007-07-03 15:22:41.625 184 12311.83 119.45 55348.32 88888.00 2007-07-03 15:22:41.750 184 12311.95 119.47 55348.35 88888.00 2007-07-03 15:22:41.875 184 12312.00 119.45 55348.35 88888.00 2007-07-03 15:22:42.000 184 12312.00 119.42 55348.30 88888.00 2007-07-03 15:22:42.125 184 12311.98 119.38 55348.30 88888.00 2007-07-03 15:22:42.250 184 12312.00 119.35 55348.30 88888.00 2007-07-03 15:22:42.375 184 12312.05 119.35 55348.25 88888.00 2007-07-03 15:22:42.500 184 12312.08 119.35 55348.25 88888.00 2007-07-03 15:22:42.625 184 12312.15 119.33 55348.25 88888.00 2007-07-03 15:22:42.750 184 12312.17 119.25 55348.25 88888.00 2007-07-03 15:22:42.875 184 12312.20 119.22 55348.28 88888.00 2007-07-03 15:22:43.000 184 12312.15 119.20 55348.20 88888.00 2007-07-03 15:22:43.125 184 12312.23 119.22 55348.22 88888.00 2007-07-03 15:22:43.250 184 12312.20 119.17 55348.20 88888.00 2007-07-03 15:22:43.375 184 12312.10 119.15 55348.18 88888.00 2007-07-03 15:22:43.500 184 12312.17 119.15 55348.20 88888.00 2007-07-03 15:22:43.625 184 12312.23 119.17 55348.22 88888.00 2007-07-03 15:22:43.750 184 12312.17 119.15 55348.18 88888.00 2007-07-03 15:22:43.875 184 12312.12 119.12 55348.18 88888.00 2007-07-03 15:22:44.000 184 12312.17 119.15 55348.15 88888.00 2007-07-03 15:22:44.125 184 12312.23 119.15 55348.18 88888.00 2007-07-03 15:22:44.250 184 12312.23 119.05 55348.18 88888.00 2007-07-03 15:22:44.375 184 12312.25 119.03 55348.15 88888.00 2007-07-03 15:22:44.500 184 12312.20 119.05 55348.12 88888.00 2007-07-03 15:22:44.625 184 12312.20 119.08 55348.15 88888.00 2007-07-03 15:22:44.750 184 12312.27 119.05 55348.12 88888.00 2007-07-03 15:22:44.875 184 12312.35 119.00 55348.12 88888.00 2007-07-03 15:22:45.000 184 12312.38 118.97 55348.10 88888.00 2007-07-03 15:22:45.125 184 12312.38 119.00 55348.10 88888.00 2007-07-03 15:22:45.250 184 12312.42 119.08 55348.15 88888.00 2007-07-03 15:22:45.375 184 12312.45 119.03 55348.12 88888.00 2007-07-03 15:22:45.500 184 12312.40 118.90 55348.10 88888.00 2007-07-03 15:22:45.625 184 12312.42 118.88 55348.10 88888.00 2007-07-03 15:22:45.750 184 12312.52 118.88 55348.07 88888.00 2007-07-03 15:22:45.875 184 12312.50 118.88 55348.07 88888.00 2007-07-03 15:22:46.000 184 12312.58 118.90 55348.05 88888.00 2007-07-03 15:22:46.125 184 12312.58 118.85 55348.05 88888.00 2007-07-03 15:22:46.250 184 12312.50 118.78 55348.07 88888.00 2007-07-03 15:22:46.375 184 12312.55 118.75 55348.07 88888.00 2007-07-03 15:22:46.500 184 12312.62 118.83 55348.05 88888.00 2007-07-03 15:22:46.625 184 12312.62 118.83 55348.03 88888.00 2007-07-03 15:22:46.750 184 12312.60 118.75 55348.03 88888.00 2007-07-03 15:22:46.875 184 12312.60 118.80 55348.03 88888.00 2007-07-03 15:22:47.000 184 12312.60 118.78 55348.00 88888.00 2007-07-03 15:22:47.125 184 12312.70 118.72 55348.03 88888.00 2007-07-03 15:22:47.250 184 12312.73 118.72 55348.03 88888.00 2007-07-03 15:22:47.375 184 12312.77 118.70 55348.00 88888.00 2007-07-03 15:22:47.500 184 12312.77 118.70 55348.00 88888.00 2007-07-03 15:22:47.625 184 12312.85 118.70 55348.03 88888.00 2007-07-03 15:22:47.750 184 12312.88 118.65 55348.03 88888.00 2007-07-03 15:22:47.875 184 12312.83 118.60 55347.97 88888.00 2007-07-03 15:22:48.000 184 12312.80 118.58 55347.95 88888.00 2007-07-03 15:22:48.125 184 12312.80 118.55 55347.93 88888.00 2007-07-03 15:22:48.250 184 12312.80 118.55 55347.95 88888.00 2007-07-03 15:22:48.375 184 12312.85 118.53 55347.97 88888.00 2007-07-03 15:22:48.500 184 12312.85 118.50 55347.95 88888.00 2007-07-03 15:22:48.625 184 12312.98 118.53 55347.93 88888.00 2007-07-03 15:22:48.750 184 12313.00 118.53 55347.95 88888.00 2007-07-03 15:22:48.875 184 12313.00 118.53 55347.95 88888.00 2007-07-03 15:22:49.000 184 12313.05 118.50 55347.95 88888.00 2007-07-03 15:22:49.125 184 12313.02 118.45 55347.93 88888.00 2007-07-03 15:22:49.250 184 12312.98 118.42 55347.93 88888.00 2007-07-03 15:22:49.375 184 12312.98 118.45 55347.93 88888.00 2007-07-03 15:22:49.500 184 12313.05 118.47 55347.95 88888.00 2007-07-03 15:22:49.625 184 12313.08 118.45 55347.93 88888.00 2007-07-03 15:22:49.750 184 12313.10 118.35 55347.88 88888.00 2007-07-03 15:22:49.875 184 12313.17 118.30 55347.88 88888.00 2007-07-03 15:22:50.000 184 12313.10 118.25 55347.85 88888.00 2007-07-03 15:22:50.125 184 12313.10 118.28 55347.85 88888.00 2007-07-03 15:22:50.250 184 12313.12 118.30 55347.93 88888.00 2007-07-03 15:22:50.375 184 12313.17 118.30 55347.90 88888.00 2007-07-03 15:22:50.500 184 12313.15 118.25 55347.88 88888.00 2007-07-03 15:22:50.625 184 12313.17 118.17 55347.85 88888.00 2007-07-03 15:22:50.750 184 12313.30 118.15 55347.82 88888.00 2007-07-03 15:22:50.875 184 12313.38 118.20 55347.88 88888.00 2007-07-03 15:22:51.000 184 12313.35 118.20 55347.82 88888.00 2007-07-03 15:22:51.125 184 12313.33 118.20 55347.85 88888.00 2007-07-03 15:22:51.250 184 12313.30 118.12 55347.85 88888.00 2007-07-03 15:22:51.375 184 12313.40 118.08 55347.82 88888.00 2007-07-03 15:22:51.500 184 12313.50 118.05 55347.82 88888.00 2007-07-03 15:22:51.625 184 12313.52 118.08 55347.82 88888.00 2007-07-03 15:22:51.750 184 12313.45 118.05 55347.82 88888.00 2007-07-03 15:22:51.875 184 12313.45 118.05 55347.80 88888.00 2007-07-03 15:22:52.000 184 12313.55 118.03 55347.78 88888.00 2007-07-03 15:22:52.125 184 12313.55 117.95 55347.78 88888.00 2007-07-03 15:22:52.250 184 12313.50 117.88 55347.80 88888.00 2007-07-03 15:22:52.375 184 12313.50 117.88 55347.78 88888.00 2007-07-03 15:22:52.500 184 12313.52 117.92 55347.78 88888.00 2007-07-03 15:22:52.625 184 12313.62 117.92 55347.78 88888.00 2007-07-03 15:22:52.750 184 12313.67 117.90 55347.75 88888.00 2007-07-03 15:22:52.875 184 12313.62 117.90 55347.75 88888.00 2007-07-03 15:22:53.000 184 12313.70 117.85 55347.75 88888.00 2007-07-03 15:22:53.125 184 12313.83 117.85 55347.75 88888.00 2007-07-03 15:22:53.250 184 12313.85 117.85 55347.75 88888.00 2007-07-03 15:22:53.375 184 12313.88 117.75 55347.72 88888.00 2007-07-03 15:22:53.500 184 12313.77 117.67 55347.72 88888.00 2007-07-03 15:22:53.625 184 12313.77 117.75 55347.70 88888.00 2007-07-03 15:22:53.750 184 12313.83 117.78 55347.72 88888.00 2007-07-03 15:22:53.875 184 12313.92 117.72 55347.72 88888.00 2007-07-03 15:22:54.000 184 12313.95 117.67 55347.68 88888.00 2007-07-03 15:22:54.125 184 12313.88 117.62 55347.68 88888.00 2007-07-03 15:22:54.250 184 12313.90 117.60 55347.75 88888.00 2007-07-03 15:22:54.375 184 12313.95 117.62 55347.75 88888.00 2007-07-03 15:22:54.500 184 12313.95 117.62 55347.72 88888.00 2007-07-03 15:22:54.625 184 12313.95 117.60 55347.70 88888.00 2007-07-03 15:22:54.750 184 12314.05 117.53 55347.68 88888.00 2007-07-03 15:22:54.875 184 12314.05 117.47 55347.65 88888.00 2007-07-03 15:22:55.000 184 12314.08 117.47 55347.62 88888.00 2007-07-03 15:22:55.125 184 12314.05 117.47 55347.65 88888.00 2007-07-03 15:22:55.250 184 12314.08 117.42 55347.60 88888.00 2007-07-03 15:22:55.375 184 12314.15 117.40 55347.60 88888.00 2007-07-03 15:22:55.500 184 12314.12 117.40 55347.60 88888.00 2007-07-03 15:22:55.625 184 12314.25 117.40 55347.57 88888.00 2007-07-03 15:22:55.750 184 12314.30 117.30 55347.57 88888.00 2007-07-03 15:22:55.875 184 12314.33 117.28 55347.60 88888.00 2007-07-03 15:22:56.000 184 12314.35 117.30 55347.62 88888.00 2007-07-03 15:22:56.125 184 12314.38 117.25 55347.60 88888.00 2007-07-03 15:22:56.250 184 12314.42 117.17 55347.57 88888.00 2007-07-03 15:22:56.375 184 12314.45 117.17 55347.60 88888.00 2007-07-03 15:22:56.500 184 12314.42 117.22 55347.57 88888.00 2007-07-03 15:22:56.625 184 12314.38 117.20 55347.57 88888.00 2007-07-03 15:22:56.750 184 12314.42 117.17 55347.57 88888.00 2007-07-03 15:22:56.875 184 12314.52 117.12 55347.57 88888.00 2007-07-03 15:22:57.000 184 12314.55 117.05 55347.55 88888.00 2007-07-03 15:22:57.125 184 12314.55 117.05 55347.55 88888.00 2007-07-03 15:22:57.250 184 12314.52 117.03 55347.53 88888.00 2007-07-03 15:22:57.375 184 12314.52 116.97 55347.53 88888.00 2007-07-03 15:22:57.500 184 12314.65 116.95 55347.53 88888.00 2007-07-03 15:22:57.625 184 12314.73 116.90 55347.55 88888.00 2007-07-03 15:22:57.750 184 12314.77 116.90 55347.53 88888.00 2007-07-03 15:22:57.875 184 12314.83 116.88 55347.53 88888.00 2007-07-03 15:22:58.000 184 12314.77 116.85 55347.47 88888.00 2007-07-03 15:22:58.125 184 12314.77 116.85 55347.47 88888.00 2007-07-03 15:22:58.250 184 12314.75 116.78 55347.45 88888.00 2007-07-03 15:22:58.375 184 12314.77 116.75 55347.45 88888.00 2007-07-03 15:22:58.500 184 12314.88 116.78 55347.47 88888.00 2007-07-03 15:22:58.625 184 12314.88 116.72 55347.53 88888.00 2007-07-03 15:22:58.750 184 12314.85 116.72 55347.50 88888.00 2007-07-03 15:22:58.875 184 12314.90 116.67 55347.50 88888.00 2007-07-03 15:22:59.000 184 12314.92 116.60 55347.45 88888.00 2007-07-03 15:22:59.125 184 12314.92 116.55 55347.45 88888.00 2007-07-03 15:22:59.250 184 12314.95 116.55 55347.50 88888.00 2007-07-03 15:22:59.375 184 12314.95 116.58 55347.50 88888.00 2007-07-03 15:22:59.500 184 12315.02 116.53 55347.50 88888.00 2007-07-03 15:22:59.625 184 12315.08 116.55 55347.47 88888.00 2007-07-03 15:22:59.750 184 12315.05 116.53 55347.50 88888.00 2007-07-03 15:22:59.875 184 12314.95 116.47 55347.47 88888.00 2007-07-03 15:23:00.000 184 12314.98 116.40 55347.45 88888.00 2007-07-03 15:23:00.125 184 12315.02 116.40 55347.47 88888.00 2007-07-03 15:23:00.250 184 12315.00 116.38 55347.45 88888.00 2007-07-03 15:23:00.375 184 12315.05 116.40 55347.47 88888.00 2007-07-03 15:23:00.500 184 12315.10 116.33 55347.47 88888.00 2007-07-03 15:23:00.625 184 12315.15 116.33 55347.45 88888.00 2007-07-03 15:23:00.750 184 12315.20 116.25 55347.43 88888.00 2007-07-03 15:23:00.875 184 12315.25 116.22 55347.43 88888.00 2007-07-03 15:23:01.000 184 12315.23 116.20 55347.40 88888.00 2007-07-03 15:23:01.125 184 12315.20 116.15 55347.40 88888.00 2007-07-03 15:23:01.250 184 12315.12 116.08 55347.43 88888.00 2007-07-03 15:23:01.375 184 12315.15 116.15 55347.40 88888.00 2007-07-03 15:23:01.500 184 12315.15 116.10 55347.40 88888.00 2007-07-03 15:23:01.625 184 12315.15 116.00 55347.35 88888.00 2007-07-03 15:23:01.750 184 12315.23 116.05 55347.38 88888.00 2007-07-03 15:23:01.875 184 12315.30 116.00 55347.38 88888.00 2007-07-03 15:23:02.000 184 12315.35 115.95 55347.38 88888.00 2007-07-03 15:23:02.125 184 12315.35 115.90 55347.38 88888.00 2007-07-03 15:23:02.250 184 12315.35 115.85 55347.35 88888.00 2007-07-03 15:23:02.375 184 12315.42 115.88 55347.35 88888.00 2007-07-03 15:23:02.500 184 12315.42 115.85 55347.35 88888.00 2007-07-03 15:23:02.625 184 12315.40 115.80 55347.35 88888.00 2007-07-03 15:23:02.750 184 12315.48 115.80 55347.35 88888.00 2007-07-03 15:23:02.875 184 12315.52 115.75 55347.35 88888.00 2007-07-03 15:23:03.000 184 12315.52 115.70 55347.38 88888.00 2007-07-03 15:23:03.125 184 12315.58 115.72 55347.40 88888.00 2007-07-03 15:23:03.250 184 12315.58 115.62 55347.38 88888.00 2007-07-03 15:23:03.375 184 12315.62 115.58 55347.35 88888.00 2007-07-03 15:23:03.500 184 12315.67 115.60 55347.35 88888.00 2007-07-03 15:23:03.625 184 12315.62 115.62 55347.35 88888.00 2007-07-03 15:23:03.750 184 12315.58 115.55 55347.32 88888.00 2007-07-03 15:23:03.875 184 12315.62 115.50 55347.30 88888.00 2007-07-03 15:23:04.000 184 12315.70 115.45 55347.32 88888.00 2007-07-03 15:23:04.125 184 12315.77 115.42 55347.32 88888.00 2007-07-03 15:23:04.250 184 12315.75 115.40 55347.30 88888.00 2007-07-03 15:23:04.375 184 12315.80 115.42 55347.35 88888.00 2007-07-03 15:23:04.500 184 12315.83 115.40 55347.32 88888.00 2007-07-03 15:23:04.625 184 12315.83 115.35 55347.32 88888.00 2007-07-03 15:23:04.750 184 12315.85 115.30 55347.30 88888.00 2007-07-03 15:23:04.875 184 12315.83 115.28 55347.30 88888.00 2007-07-03 15:23:05.000 184 12315.85 115.25 55347.30 88888.00 2007-07-03 15:23:05.125 184 12315.90 115.22 55347.30 88888.00 2007-07-03 15:23:05.250 184 12315.98 115.17 55347.32 88888.00 2007-07-03 15:23:05.375 184 12316.05 115.15 55347.28 88888.00 2007-07-03 15:23:05.500 184 12316.00 115.15 55347.28 88888.00 2007-07-03 15:23:05.625 184 12316.05 115.12 55347.30 88888.00 2007-07-03 15:23:05.750 184 12316.12 115.10 55347.30 88888.00 2007-07-03 15:23:05.875 184 12316.15 115.05 55347.28 88888.00 2007-07-03 15:23:06.000 184 12316.17 115.08 55347.28 88888.00 2007-07-03 15:23:06.125 184 12316.12 115.00 55347.25 88888.00 2007-07-03 15:23:06.250 184 12316.12 114.92 55347.22 88888.00 2007-07-03 15:23:06.375 184 12316.15 114.88 55347.22 88888.00 2007-07-03 15:23:06.500 184 12316.20 114.90 55347.22 88888.00 2007-07-03 15:23:06.625 184 12316.20 114.90 55347.20 88888.00 2007-07-03 15:23:06.750 184 12316.23 114.90 55347.22 88888.00 2007-07-03 15:23:06.875 184 12316.25 114.83 55347.20 88888.00 2007-07-03 15:23:07.000 184 12316.15 114.70 55347.15 88888.00 2007-07-03 15:23:07.125 184 12316.23 114.70 55347.20 88888.00 2007-07-03 15:23:07.250 184 12316.33 114.75 55347.22 88888.00 2007-07-03 15:23:07.375 184 12316.40 114.70 55347.20 88888.00 2007-07-03 15:23:07.500 184 12316.35 114.67 55347.18 88888.00 2007-07-03 15:23:07.625 184 12316.35 114.67 55347.20 88888.00 2007-07-03 15:23:07.750 184 12316.50 114.72 55347.20 88888.00 2007-07-03 15:23:07.875 184 12316.48 114.65 55347.18 88888.00 2007-07-03 15:23:08.000 184 12316.42 114.60 55347.18 88888.00 2007-07-03 15:23:08.125 184 12316.40 114.50 55347.18 88888.00 2007-07-03 15:23:08.250 184 12316.38 114.50 55347.18 88888.00 2007-07-03 15:23:08.375 184 12316.52 114.50 55347.20 88888.00 2007-07-03 15:23:08.500 184 12316.58 114.45 55347.18 88888.00 2007-07-03 15:23:08.625 184 12316.60 114.42 55347.12 88888.00 2007-07-03 15:23:08.750 184 12316.62 114.33 55347.12 88888.00 2007-07-03 15:23:08.875 184 12316.62 114.35 55347.15 88888.00 2007-07-03 15:23:09.000 184 12316.58 114.30 55347.10 88888.00 2007-07-03 15:23:09.125 184 12316.52 114.28 55347.10 88888.00 2007-07-03 15:23:09.250 184 12316.55 114.30 55347.15 88888.00 2007-07-03 15:23:09.375 184 12316.60 114.33 55347.10 88888.00 2007-07-03 15:23:09.500 184 12316.65 114.28 55347.10 88888.00 2007-07-03 15:23:09.625 184 12316.65 114.20 55347.10 88888.00 2007-07-03 15:23:09.750 184 12316.65 114.12 55347.10 88888.00 2007-07-03 15:23:09.875 184 12316.65 114.17 55347.10 88888.00 2007-07-03 15:23:10.000 184 12316.73 114.15 55347.10 88888.00 2007-07-03 15:23:10.125 184 12316.75 114.12 55347.12 88888.00 2007-07-03 15:23:10.250 184 12316.83 114.08 55347.12 88888.00 2007-07-03 15:23:10.375 184 12316.88 114.05 55347.12 88888.00 2007-07-03 15:23:10.500 184 12316.77 114.00 55347.12 88888.00 2007-07-03 15:23:10.625 184 12316.75 113.95 55347.18 88888.00 2007-07-03 15:23:10.750 184 12316.77 113.97 55347.18 88888.00 2007-07-03 15:23:10.875 184 12316.80 113.88 55347.12 88888.00 2007-07-03 15:23:11.000 184 12316.90 113.88 55347.12 88888.00 2007-07-03 15:23:11.125 184 12316.95 113.88 55347.10 88888.00 2007-07-03 15:23:11.250 184 12316.77 113.78 55347.05 88888.00 2007-07-03 15:23:11.375 184 12316.80 113.75 55347.07 88888.00 2007-07-03 15:23:11.500 184 12316.92 113.78 55347.12 88888.00 2007-07-03 15:23:11.625 184 12317.00 113.78 55347.15 88888.00 2007-07-03 15:23:11.750 184 12316.95 113.75 55347.12 88888.00 2007-07-03 15:23:11.875 184 12316.95 113.67 55347.10 88888.00 2007-07-03 15:23:12.000 184 12317.05 113.62 55347.07 88888.00 2007-07-03 15:23:12.125 184 12317.05 113.60 55347.05 88888.00 2007-07-03 15:23:12.250 184 12317.02 113.55 55347.07 88888.00 2007-07-03 15:23:12.375 184 12317.00 113.60 55347.05 88888.00 2007-07-03 15:23:12.500 184 12317.00 113.60 55347.05 88888.00 2007-07-03 15:23:12.625 184 12317.00 113.60 55347.05 88888.00 2007-07-03 15:23:12.750 184 12317.00 113.55 55347.07 88888.00 2007-07-03 15:23:12.875 184 12317.15 113.53 55347.07 88888.00 2007-07-03 15:23:13.000 184 12317.12 113.47 55347.00 88888.00 2007-07-03 15:23:13.125 184 12317.12 113.45 55347.03 88888.00 2007-07-03 15:23:13.250 184 12317.15 113.40 55347.05 88888.00 2007-07-03 15:23:13.375 184 12317.25 113.40 55347.05 88888.00 2007-07-03 15:23:13.500 184 12317.25 113.38 55347.05 88888.00 2007-07-03 15:23:13.625 184 12317.25 113.33 55347.03 88888.00 2007-07-03 15:23:13.750 184 12317.23 113.28 55347.03 88888.00 2007-07-03 15:23:13.875 184 12317.27 113.28 55347.03 88888.00 2007-07-03 15:23:14.000 184 12317.27 113.30 55347.00 88888.00 2007-07-03 15:23:14.125 184 12317.25 113.22 55346.97 88888.00 2007-07-03 15:23:14.250 184 12317.30 113.17 55347.00 88888.00 2007-07-03 15:23:14.375 184 12317.35 113.15 55347.00 88888.00 2007-07-03 15:23:14.500 184 12317.33 113.12 55347.00 88888.00 2007-07-03 15:23:14.625 184 12317.35 113.15 55347.03 88888.00 2007-07-03 15:23:14.750 184 12317.35 113.12 55347.03 88888.00 2007-07-03 15:23:14.875 184 12317.35 113.15 55347.00 88888.00 2007-07-03 15:23:15.000 184 12317.35 113.08 55346.97 88888.00 2007-07-03 15:23:15.125 184 12317.35 113.10 55347.03 88888.00 2007-07-03 15:23:15.250 184 12317.40 113.12 55347.03 88888.00 2007-07-03 15:23:15.375 184 12317.45 113.03 55346.97 88888.00 2007-07-03 15:23:15.500 184 12317.50 112.97 55346.95 88888.00 2007-07-03 15:23:15.625 184 12317.42 113.00 55346.97 88888.00 2007-07-03 15:23:15.750 184 12317.45 113.00 55346.97 88888.00 2007-07-03 15:23:15.875 184 12317.45 112.95 55347.00 88888.00 2007-07-03 15:23:16.000 184 12317.42 112.92 55346.97 88888.00 2007-07-03 15:23:16.125 184 12317.40 112.85 55346.97 88888.00 2007-07-03 15:23:16.250 184 12317.45 112.83 55346.97 88888.00 2007-07-03 15:23:16.375 184 12317.58 112.85 55347.03 88888.00 2007-07-03 15:23:16.500 184 12317.58 112.85 55347.03 88888.00 2007-07-03 15:23:16.625 184 12317.55 112.85 55347.03 88888.00 2007-07-03 15:23:16.750 184 12317.58 112.83 55346.97 88888.00 2007-07-03 15:23:16.875 184 12317.60 112.80 55346.97 88888.00 2007-07-03 15:23:17.000 184 12317.60 112.78 55346.95 88888.00 2007-07-03 15:23:17.125 184 12317.58 112.72 55346.95 88888.00 2007-07-03 15:23:17.250 184 12317.52 112.70 55346.90 88888.00 2007-07-03 15:23:17.375 184 12317.50 112.67 55346.85 88888.00 2007-07-03 15:23:17.500 184 12317.50 112.62 55346.90 88888.00 2007-07-03 15:23:17.625 184 12317.60 112.62 55346.90 88888.00 2007-07-03 15:23:17.750 184 12317.65 112.65 55346.93 88888.00 2007-07-03 15:23:17.875 184 12317.65 112.65 55346.93 88888.00 2007-07-03 15:23:18.000 184 12317.67 112.60 55346.90 88888.00 2007-07-03 15:23:18.125 184 12317.75 112.60 55346.90 88888.00 2007-07-03 15:23:18.250 184 12317.75 112.53 55346.88 88888.00 2007-07-03 15:23:18.375 184 12317.73 112.55 55346.85 88888.00 2007-07-03 15:23:18.500 184 12317.65 112.55 55346.90 88888.00 2007-07-03 15:23:18.625 184 12317.67 112.53 55346.90 88888.00 2007-07-03 15:23:18.750 184 12317.77 112.53 55346.93 88888.00 2007-07-03 15:23:18.875 184 12317.75 112.42 55346.85 88888.00 2007-07-03 15:23:19.000 184 12317.73 112.42 55346.82 88888.00 2007-07-03 15:23:19.125 184 12317.70 112.45 55346.85 88888.00 2007-07-03 15:23:19.250 184 12317.75 112.45 55346.90 88888.00 2007-07-03 15:23:19.375 184 12317.80 112.40 55346.90 88888.00 2007-07-03 15:23:19.500 184 12317.80 112.42 55346.90 88888.00 2007-07-03 15:23:19.625 184 12317.80 112.42 55346.88 88888.00 2007-07-03 15:23:19.750 184 12317.80 112.40 55346.88 88888.00 2007-07-03 15:23:19.875 184 12317.83 112.38 55346.88 88888.00 2007-07-03 15:23:20.000 184 12317.88 112.40 55346.85 88888.00 2007-07-03 15:23:20.125 184 12317.95 112.38 55346.88 88888.00 2007-07-03 15:23:20.250 184 12317.90 112.35 55346.90 88888.00 2007-07-03 15:23:20.375 184 12317.85 112.33 55346.88 88888.00 2007-07-03 15:23:20.500 184 12317.85 112.25 55346.85 88888.00 2007-07-03 15:23:20.625 184 12317.88 112.33 55346.90 88888.00 2007-07-03 15:23:20.750 184 12317.85 112.30 55346.88 88888.00 2007-07-03 15:23:20.875 184 12317.88 112.30 55346.88 88888.00 2007-07-03 15:23:21.000 184 12318.00 112.33 55346.88 88888.00 2007-07-03 15:23:21.125 184 12318.05 112.28 55346.90 88888.00 2007-07-03 15:23:21.250 184 12317.95 112.28 55346.90 88888.00 2007-07-03 15:23:21.375 184 12317.98 112.25 55346.85 88888.00 2007-07-03 15:23:21.500 184 12318.00 112.20 55346.85 88888.00 2007-07-03 15:23:21.625 184 12318.08 112.28 55346.88 88888.00 2007-07-03 15:23:21.750 184 12318.08 112.25 55346.85 88888.00 2007-07-03 15:23:21.875 184 12318.05 112.22 55346.85 88888.00 2007-07-03 15:23:22.000 184 12318.02 112.20 55346.85 88888.00 2007-07-03 15:23:22.125 184 12318.05 112.20 55346.85 88888.00 2007-07-03 15:23:22.250 184 12318.08 112.22 55346.88 88888.00 2007-07-03 15:23:22.375 184 12318.10 112.17 55346.82 88888.00 2007-07-03 15:23:22.500 184 12318.08 112.15 55346.85 88888.00 2007-07-03 15:23:22.625 184 12318.08 112.15 55346.88 88888.00 2007-07-03 15:23:22.750 184 12318.00 112.08 55346.85 88888.00 2007-07-03 15:23:22.875 184 12318.00 112.10 55346.82 88888.00 2007-07-03 15:23:23.000 184 12317.98 112.10 55346.80 88888.00 2007-07-03 15:23:23.125 184 12318.05 112.12 55346.85 88888.00 2007-07-03 15:23:23.250 184 12318.05 112.17 55346.85 88888.00 2007-07-03 15:23:23.375 184 12317.98 112.12 55346.82 88888.00 2007-07-03 15:23:23.500 184 12317.98 112.12 55346.85 88888.00 2007-07-03 15:23:23.625 184 12318.00 112.15 55346.85 88888.00 2007-07-03 15:23:23.750 184 12318.08 112.15 55346.88 88888.00 2007-07-03 15:23:23.875 184 12318.05 112.05 55346.82 88888.00 2007-07-03 15:23:24.000 184 12317.98 112.03 55346.80 88888.00 2007-07-03 15:23:24.125 184 12317.98 112.05 55346.80 88888.00 2007-07-03 15:23:24.250 184 12318.00 112.10 55346.85 88888.00 2007-07-03 15:23:24.375 184 12318.02 112.10 55346.88 88888.00 2007-07-03 15:23:24.500 184 12317.88 112.03 55346.82 88888.00 2007-07-03 15:23:24.625 184 12317.83 112.00 55346.82 88888.00 2007-07-03 15:23:24.750 184 12317.88 112.05 55346.88 88888.00 2007-07-03 15:23:24.875 184 12317.95 112.03 55346.85 88888.00 2007-07-03 15:23:25.000 184 12317.98 112.00 55346.88 88888.00 2007-07-03 15:23:25.125 184 12317.95 112.00 55346.88 88888.00 2007-07-03 15:23:25.250 184 12317.90 112.00 55346.82 88888.00 2007-07-03 15:23:25.375 184 12317.88 112.00 55346.80 88888.00 2007-07-03 15:23:25.500 184 12317.80 111.97 55346.82 88888.00 2007-07-03 15:23:25.625 184 12317.80 111.97 55346.82 88888.00 2007-07-03 15:23:25.750 184 12317.85 111.95 55346.82 88888.00 2007-07-03 15:23:25.875 184 12317.85 111.90 55346.80 88888.00 2007-07-03 15:23:26.000 184 12317.90 111.90 55346.78 88888.00 2007-07-03 15:23:26.125 184 12317.90 111.88 55346.85 88888.00 2007-07-03 15:23:26.250 184 12317.85 111.95 55346.88 88888.00 2007-07-03 15:23:26.375 184 12317.85 111.92 55346.85 88888.00 2007-07-03 15:23:26.500 184 12317.83 111.85 55346.80 88888.00 2007-07-03 15:23:26.625 184 12317.80 111.85 55346.82 88888.00 2007-07-03 15:23:26.750 184 12317.80 111.85 55346.85 88888.00 2007-07-03 15:23:26.875 184 12317.92 111.88 55346.88 88888.00 2007-07-03 15:23:27.000 184 12317.98 111.83 55346.85 88888.00 2007-07-03 15:23:27.125 184 12317.90 111.83 55346.88 88888.00 2007-07-03 15:23:27.250 184 12317.85 111.83 55346.82 88888.00 2007-07-03 15:23:27.375 184 12317.85 111.78 55346.82 88888.00 2007-07-03 15:23:27.500 184 12317.88 111.78 55346.85 88888.00 2007-07-03 15:23:27.625 184 12317.88 111.78 55346.85 88888.00 2007-07-03 15:23:27.750 184 12317.90 111.80 55346.82 88888.00 2007-07-03 15:23:27.875 184 12318.00 111.85 55346.82 88888.00 2007-07-03 15:23:28.000 184 12318.02 111.78 55346.80 88888.00 2007-07-03 15:23:28.125 184 12318.00 111.75 55346.80 88888.00 2007-07-03 15:23:28.250 184 12317.98 111.70 55346.82 88888.00 2007-07-03 15:23:28.375 184 12317.95 111.72 55346.82 88888.00 2007-07-03 15:23:28.500 184 12317.92 111.75 55346.82 88888.00 2007-07-03 15:23:28.625 184 12317.83 111.72 55346.80 88888.00 2007-07-03 15:23:28.750 184 12317.75 111.67 55346.82 88888.00 2007-07-03 15:23:28.875 184 12317.80 111.65 55346.82 88888.00 2007-07-03 15:23:29.000 184 12317.83 111.65 55346.82 88888.00 2007-07-03 15:23:29.125 184 12317.85 111.70 55346.85 88888.00 2007-07-03 15:23:29.250 184 12317.83 111.70 55346.82 88888.00 2007-07-03 15:23:29.375 184 12317.83 111.70 55346.78 88888.00 2007-07-03 15:23:29.500 184 12317.88 111.70 55346.80 88888.00 2007-07-03 15:23:29.625 184 12317.80 111.70 55346.78 88888.00 2007-07-03 15:23:29.750 184 12317.67 111.65 55346.78 88888.00 2007-07-03 15:23:29.875 184 12317.65 111.60 55346.78 88888.00 2007-07-03 15:23:30.000 184 12317.67 111.70 55346.80 88888.00 2007-07-03 15:23:30.125 184 12317.73 111.72 55346.80 88888.00 2007-07-03 15:23:30.250 184 12317.70 111.70 55346.82 88888.00 2007-07-03 15:23:30.375 184 12317.67 111.70 55346.82 88888.00 2007-07-03 15:23:30.500 184 12317.73 111.72 55346.82 88888.00 2007-07-03 15:23:30.625 184 12317.77 111.72 55346.85 88888.00 2007-07-03 15:23:30.750 184 12317.75 111.72 55346.85 88888.00 2007-07-03 15:23:30.875 184 12317.70 111.75 55346.80 88888.00 2007-07-03 15:23:31.000 184 12317.73 111.75 55346.80 88888.00 2007-07-03 15:23:31.125 184 12317.67 111.72 55346.82 88888.00 2007-07-03 15:23:31.250 184 12317.65 111.75 55346.82 88888.00 2007-07-03 15:23:31.375 184 12317.67 111.78 55346.82 88888.00 2007-07-03 15:23:31.500 184 12317.70 111.78 55346.80 88888.00 2007-07-03 15:23:31.625 184 12317.65 111.72 55346.78 88888.00 2007-07-03 15:23:31.750 184 12317.62 111.75 55346.80 88888.00 2007-07-03 15:23:31.875 184 12317.58 111.78 55346.80 88888.00 2007-07-03 15:23:32.000 184 12317.60 111.78 55346.80 88888.00 2007-07-03 15:23:32.125 184 12317.62 111.80 55346.80 88888.00 2007-07-03 15:23:32.250 184 12317.55 111.80 55346.80 88888.00 2007-07-03 15:23:32.375 184 12317.50 111.80 55346.80 88888.00 2007-07-03 15:23:32.500 184 12317.40 111.75 55346.82 88888.00 2007-07-03 15:23:32.625 184 12317.42 111.78 55346.82 88888.00 2007-07-03 15:23:32.750 184 12317.40 111.75 55346.78 88888.00 2007-07-03 15:23:32.875 184 12317.42 111.75 55346.80 88888.00 2007-07-03 15:23:33.000 184 12317.45 111.83 55346.82 88888.00 2007-07-03 15:23:33.125 184 12317.45 111.83 55346.82 88888.00 2007-07-03 15:23:33.250 184 12317.40 111.80 55346.82 88888.00 2007-07-03 15:23:33.375 184 12317.40 111.72 55346.78 88888.00 2007-07-03 15:23:33.500 184 12317.33 111.78 55346.78 88888.00 2007-07-03 15:23:33.625 184 12317.27 111.83 55346.78 88888.00 2007-07-03 15:23:33.750 184 12317.23 111.83 55346.78 88888.00 2007-07-03 15:23:33.875 184 12317.25 111.80 55346.78 88888.00 2007-07-03 15:23:34.000 184 12317.23 111.78 55346.78 88888.00 2007-07-03 15:23:34.125 184 12317.20 111.80 55346.82 88888.00 2007-07-03 15:23:34.250 184 12317.23 111.83 55346.80 88888.00 2007-07-03 15:23:34.375 184 12317.25 111.88 55346.80 88888.00 2007-07-03 15:23:34.500 184 12317.17 111.85 55346.80 88888.00 2007-07-03 15:23:34.625 184 12317.12 111.85 55346.82 88888.00 2007-07-03 15:23:34.750 184 12317.12 111.85 55346.82 88888.00 2007-07-03 15:23:34.875 184 12317.10 111.85 55346.82 88888.00 2007-07-03 15:23:35.000 184 12317.08 111.85 55346.78 88888.00 2007-07-03 15:23:35.125 184 12317.08 111.88 55346.80 88888.00 2007-07-03 15:23:35.250 184 12317.08 111.90 55346.82 88888.00 2007-07-03 15:23:35.375 184 12317.05 111.95 55346.88 88888.00 2007-07-03 15:23:35.500 184 12317.05 111.95 55346.88 88888.00 2007-07-03 15:23:35.625 184 12317.12 111.92 55346.82 88888.00 2007-07-03 15:23:35.750 184 12317.10 111.90 55346.85 88888.00 2007-07-03 15:23:35.875 184 12317.00 111.92 55346.85 88888.00 2007-07-03 15:23:36.000 184 12316.98 111.95 55346.85 88888.00 2007-07-03 15:23:36.125 184 12317.00 111.95 55346.85 88888.00 2007-07-03 15:23:36.250 184 12316.95 111.95 55346.88 88888.00 2007-07-03 15:23:36.375 184 12316.88 111.92 55346.82 88888.00 2007-07-03 15:23:36.500 184 12316.83 111.95 55346.82 88888.00 2007-07-03 15:23:36.625 184 12316.90 112.00 55346.88 88888.00 2007-07-03 15:23:36.750 184 12316.88 112.00 55346.90 88888.00 2007-07-03 15:23:36.875 184 12316.80 111.97 55346.88 88888.00 2007-07-03 15:23:37.000 184 12316.77 111.95 55346.88 88888.00 2007-07-03 15:23:37.125 184 12316.75 111.97 55346.90 88888.00 2007-07-03 15:23:37.250 184 12316.73 111.97 55346.93 88888.00 2007-07-03 15:23:37.375 184 12316.75 112.00 55346.93 88888.00 2007-07-03 15:23:37.500 184 12316.70 112.03 55346.90 88888.00 2007-07-03 15:23:37.625 184 12316.67 112.05 55346.88 88888.00 2007-07-03 15:23:37.750 184 12316.62 112.03 55346.90 88888.00 2007-07-03 15:23:37.875 184 12316.55 112.00 55346.88 88888.00 2007-07-03 15:23:38.000 184 12316.52 112.03 55346.90 88888.00 2007-07-03 15:23:38.125 184 12316.50 112.05 55346.93 88888.00 2007-07-03 15:23:38.250 184 12316.40 112.03 55346.90 88888.00 2007-07-03 15:23:38.375 184 12316.35 112.05 55346.90 88888.00 2007-07-03 15:23:38.500 184 12316.40 112.08 55346.90 88888.00 2007-07-03 15:23:38.625 184 12316.40 112.10 55346.90 88888.00 2007-07-03 15:23:38.750 184 12316.40 112.03 55346.88 88888.00 2007-07-03 15:23:38.875 184 12316.38 112.08 55346.90 88888.00 2007-07-03 15:23:39.000 184 12316.27 112.10 55346.90 88888.00 2007-07-03 15:23:39.125 184 12316.20 112.10 55346.95 88888.00 2007-07-03 15:23:39.250 184 12316.23 112.15 55346.93 88888.00 2007-07-03 15:23:39.375 184 12316.23 112.17 55346.88 88888.00 2007-07-03 15:23:39.500 184 12316.15 112.15 55346.85 88888.00 2007-07-03 15:23:39.625 184 12316.05 112.15 55346.90 88888.00 2007-07-03 15:23:39.750 184 12316.05 112.17 55346.93 88888.00 2007-07-03 15:23:39.875 184 12316.12 112.20 55346.93 88888.00 2007-07-03 15:23:40.000 184 12316.10 112.15 55346.93 88888.00 2007-07-03 15:23:40.125 184 12316.08 112.20 55346.95 88888.00 2007-07-03 15:23:40.250 184 12316.02 112.25 55346.95 88888.00 2007-07-03 15:23:40.375 184 12316.08 112.28 55346.93 88888.00 2007-07-03 15:23:40.500 184 12316.08 112.25 55346.93 88888.00 2007-07-03 15:23:40.625 184 12316.00 112.22 55346.90 88888.00 2007-07-03 15:23:40.750 184 12315.98 112.20 55346.90 88888.00 2007-07-03 15:23:40.875 184 12315.92 112.20 55346.93 88888.00 2007-07-03 15:23:41.000 184 12315.90 112.25 55346.93 88888.00 2007-07-03 15:23:41.125 184 12315.95 112.28 55346.95 88888.00 2007-07-03 15:23:41.250 184 12315.92 112.25 55346.93 88888.00 2007-07-03 15:23:41.375 184 12315.90 112.28 55346.95 88888.00 2007-07-03 15:23:41.500 184 12315.85 112.30 55346.97 88888.00 2007-07-03 15:23:41.625 184 12315.88 112.35 55346.97 88888.00 2007-07-03 15:23:41.750 184 12315.90 112.38 55346.97 88888.00 2007-07-03 15:23:41.875 184 12315.80 112.35 55346.97 88888.00 2007-07-03 15:23:42.000 184 12315.75 112.38 55346.95 88888.00 2007-07-03 15:23:42.125 184 12315.70 112.38 55346.97 88888.00 2007-07-03 15:23:42.250 184 12315.65 112.40 55346.97 88888.00 2007-07-03 15:23:42.375 184 12315.65 112.42 55346.95 88888.00 2007-07-03 15:23:42.500 184 12315.62 112.40 55346.93 88888.00 2007-07-03 15:23:42.625 184 12315.62 112.38 55346.93 88888.00 2007-07-03 15:23:42.750 184 12315.55 112.38 55346.95 88888.00 2007-07-03 15:23:42.875 184 12315.55 112.40 55346.97 88888.00 2007-07-03 15:23:43.000 184 12315.50 112.40 55346.95 88888.00 2007-07-03 15:23:43.125 184 12315.50 112.45 55346.97 88888.00 2007-07-03 15:23:43.250 184 12315.45 112.42 55346.97 88888.00 2007-07-03 15:23:43.375 184 12315.50 112.42 55347.00 88888.00 2007-07-03 15:23:43.500 184 12315.40 112.50 55347.03 88888.00 2007-07-03 15:23:43.625 184 12315.25 112.47 55346.97 88888.00 2007-07-03 15:23:43.750 184 12315.27 112.47 55346.97 88888.00 2007-07-03 15:23:43.875 184 12315.30 112.50 55347.00 88888.00 2007-07-03 15:23:44.000 184 12315.23 112.55 55346.97 88888.00 2007-07-03 15:23:44.125 184 12315.17 112.55 55346.97 88888.00 2007-07-03 15:23:44.250 184 12315.10 112.53 55346.97 88888.00 2007-07-03 15:23:44.375 184 12315.10 112.60 55346.97 88888.00 2007-07-03 15:23:44.500 184 12315.10 112.60 55347.00 88888.00 2007-07-03 15:23:44.625 184 12315.05 112.58 55347.00 88888.00 2007-07-03 15:23:44.750 184 12314.98 112.60 55347.03 88888.00 2007-07-03 15:23:44.875 184 12314.98 112.60 55347.00 88888.00 2007-07-03 15:23:45.000 184 12315.05 112.67 55347.03 88888.00 2007-07-03 15:23:45.125 184 12315.02 112.62 55347.03 88888.00 2007-07-03 15:23:45.250 184 12314.98 112.62 55347.03 88888.00 2007-07-03 15:23:45.375 184 12315.05 112.70 55347.03 88888.00 2007-07-03 15:23:45.500 184 12314.95 112.72 55347.03 88888.00 2007-07-03 15:23:45.625 184 12314.90 112.72 55347.03 88888.00 2007-07-03 15:23:45.750 184 12314.88 112.75 55347.03 88888.00 2007-07-03 15:23:45.875 184 12314.73 112.70 55346.97 88888.00 2007-07-03 15:23:46.000 184 12314.65 112.70 55346.97 88888.00 2007-07-03 15:23:46.125 184 12314.67 112.72 55347.00 88888.00 2007-07-03 15:23:46.250 184 12314.77 112.80 55347.05 88888.00 2007-07-03 15:23:46.375 184 12314.75 112.80 55347.05 88888.00 2007-07-03 15:23:46.500 184 12314.62 112.78 55347.03 88888.00 2007-07-03 15:23:46.625 184 12314.65 112.80 55347.03 88888.00 2007-07-03 15:23:46.750 184 12314.70 112.85 55347.03 88888.00 2007-07-03 15:23:46.875 184 12314.62 112.85 55347.03 88888.00 2007-07-03 15:23:47.000 184 12314.58 112.85 55347.03 88888.00 2007-07-03 15:23:47.125 184 12314.60 112.83 55347.05 88888.00 2007-07-03 15:23:47.250 184 12314.58 112.83 55347.05 88888.00 2007-07-03 15:23:47.375 184 12314.58 112.88 55347.07 88888.00 2007-07-03 15:23:47.500 184 12314.55 112.88 55347.07 88888.00 2007-07-03 15:23:47.625 184 12314.42 112.78 55347.03 88888.00 2007-07-03 15:23:47.750 184 12314.35 112.78 55347.03 88888.00 2007-07-03 15:23:47.875 184 12314.30 112.90 55347.07 88888.00 2007-07-03 15:23:48.000 184 12314.25 112.92 55347.05 88888.00 2007-07-03 15:23:48.125 184 12314.25 112.92 55347.05 88888.00 2007-07-03 15:23:48.250 184 12314.23 112.90 55347.03 88888.00 2007-07-03 15:23:48.375 184 12314.25 112.97 55347.03 88888.00 2007-07-03 15:23:48.500 184 12314.20 113.05 55347.07 88888.00 2007-07-03 15:23:48.625 184 12314.17 113.08 55347.07 88888.00 2007-07-03 15:23:48.750 184 12314.15 113.05 55347.07 88888.00 2007-07-03 15:23:48.875 184 12314.12 113.03 55347.07 88888.00 2007-07-03 15:23:49.000 184 12314.10 113.08 55347.07 88888.00 2007-07-03 15:23:49.125 184 12314.02 113.05 55347.07 88888.00 2007-07-03 15:23:49.250 184 12313.98 113.05 55347.10 88888.00 2007-07-03 15:23:49.375 184 12313.95 113.05 55347.07 88888.00 2007-07-03 15:23:49.500 184 12313.90 113.05 55347.03 88888.00 2007-07-03 15:23:49.625 184 12314.00 113.08 55347.05 88888.00 2007-07-03 15:23:49.750 184 12314.00 113.08 55347.07 88888.00 2007-07-03 15:23:49.875 184 12313.92 113.05 55347.05 88888.00 2007-07-03 15:23:50.000 184 12313.85 113.10 55347.10 88888.00 2007-07-03 15:23:50.125 184 12313.80 113.15 55347.10 88888.00 2007-07-03 15:23:50.250 184 12313.80 113.12 55347.12 88888.00 2007-07-03 15:23:50.375 184 12313.83 113.12 55347.12 88888.00 2007-07-03 15:23:50.500 184 12313.83 113.20 55347.10 88888.00 2007-07-03 15:23:50.625 184 12313.75 113.20 55347.10 88888.00 2007-07-03 15:23:50.750 184 12313.67 113.20 55347.10 88888.00 2007-07-03 15:23:50.875 184 12313.67 113.17 55347.10 88888.00 2007-07-03 15:23:51.000 184 12313.67 113.20 55347.07 88888.00 2007-07-03 15:23:51.125 184 12313.65 113.25 55347.10 88888.00 2007-07-03 15:23:51.250 184 12313.58 113.25 55347.12 88888.00 2007-07-03 15:23:51.375 184 12313.52 113.25 55347.10 88888.00 2007-07-03 15:23:51.500 184 12313.45 113.30 55347.07 88888.00 2007-07-03 15:23:51.625 184 12313.50 113.30 55347.10 88888.00 2007-07-03 15:23:51.750 184 12313.48 113.25 55347.10 88888.00 2007-07-03 15:23:51.875 184 12313.40 113.22 55347.07 88888.00 2007-07-03 15:23:52.000 184 12313.38 113.30 55347.10 88888.00 2007-07-03 15:23:52.125 184 12313.42 113.30 55347.12 88888.00 2007-07-03 15:23:52.250 184 12313.33 113.30 55347.10 88888.00 2007-07-03 15:23:52.375 184 12313.25 113.30 55347.07 88888.00 2007-07-03 15:23:52.500 184 12313.20 113.35 55347.07 88888.00 2007-07-03 15:23:52.625 184 12313.17 113.38 55347.07 88888.00 2007-07-03 15:23:52.750 184 12313.10 113.35 55347.10 88888.00 2007-07-03 15:23:52.875 184 12313.12 113.40 55347.10 88888.00 2007-07-03 15:23:53.000 184 12313.15 113.40 55347.07 88888.00 2007-07-03 15:23:53.125 184 12313.10 113.40 55347.05 88888.00 2007-07-03 15:23:53.250 184 12312.95 113.38 55347.10 88888.00 2007-07-03 15:23:53.375 184 12312.92 113.40 55347.12 88888.00 2007-07-03 15:23:53.500 184 12313.00 113.47 55347.15 88888.00 2007-07-03 15:23:53.625 184 12313.05 113.47 55347.15 88888.00 2007-07-03 15:23:53.750 184 12312.90 113.50 55347.12 88888.00 2007-07-03 15:23:53.875 184 12312.83 113.50 55347.12 88888.00 2007-07-03 15:23:54.000 184 12312.83 113.53 55347.12 88888.00 2007-07-03 15:23:54.125 184 12312.90 113.53 55347.12 88888.00 2007-07-03 15:23:54.250 184 12312.85 113.47 55347.05 88888.00 2007-07-03 15:23:54.375 184 12312.80 113.50 55347.07 88888.00 2007-07-03 15:23:54.500 184 12312.77 113.53 55347.10 88888.00 2007-07-03 15:23:54.625 184 12312.75 113.55 55347.12 88888.00 2007-07-03 15:23:54.750 184 12312.70 113.58 55347.12 88888.00 2007-07-03 15:23:54.875 184 12312.62 113.58 55347.07 88888.00 2007-07-03 15:23:55.000 184 12312.58 113.58 55347.05 88888.00 2007-07-03 15:23:55.125 184 12312.62 113.62 55347.12 88888.00 2007-07-03 15:23:55.250 184 12312.58 113.67 55347.15 88888.00 2007-07-03 15:23:55.375 184 12312.52 113.65 55347.12 88888.00 2007-07-03 15:23:55.500 184 12312.42 113.65 55347.12 88888.00 2007-07-03 15:23:55.625 184 12312.42 113.65 55347.10 88888.00 2007-07-03 15:23:55.750 184 12312.52 113.70 55347.15 88888.00 2007-07-03 15:23:55.875 184 12312.50 113.70 55347.10 88888.00 2007-07-03 15:23:56.000 184 12312.48 113.67 55347.10 88888.00 2007-07-03 15:23:56.125 184 12312.52 113.72 55347.15 88888.00 2007-07-03 15:23:56.250 184 12312.58 113.78 55347.15 88888.00 2007-07-03 15:23:56.375 184 12312.58 113.78 55347.12 88888.00 2007-07-03 15:23:56.500 184 12312.55 113.78 55347.12 88888.00 2007-07-03 15:23:56.625 184 12312.48 113.80 55347.12 88888.00 2007-07-03 15:23:56.750 184 12312.35 113.80 55347.07 88888.00 2007-07-03 15:23:56.875 184 12312.27 113.80 55347.05 88888.00 2007-07-03 15:23:57.000 184 12312.38 113.83 55347.05 88888.00 2007-07-03 15:23:57.125 184 12312.40 113.85 55347.10 88888.00 2007-07-03 15:23:57.250 184 12312.27 113.83 55347.10 88888.00 2007-07-03 15:23:57.375 184 12312.25 113.85 55347.05 88888.00 2007-07-03 15:23:57.500 184 12312.20 113.90 55347.03 88888.00 2007-07-03 15:23:57.625 184 12312.17 113.92 55347.05 88888.00 2007-07-03 15:23:57.750 184 12312.15 113.90 55347.05 88888.00 2007-07-03 15:23:57.875 184 12312.12 113.88 55347.05 88888.00 2007-07-03 15:23:58.000 184 12312.15 114.00 55347.03 88888.00 2007-07-03 15:23:58.125 184 12312.10 114.00 55347.05 88888.00 2007-07-03 15:23:58.250 184 12312.02 113.95 55347.07 88888.00 2007-07-03 15:23:58.375 184 12312.02 113.95 55347.05 88888.00 2007-07-03 15:23:58.500 184 12312.00 113.95 55347.07 88888.00 2007-07-03 15:23:58.625 184 12312.02 114.03 55347.07 88888.00 2007-07-03 15:23:58.750 184 12312.02 114.12 55347.10 88888.00 2007-07-03 15:23:58.875 184 12311.98 114.12 55347.10 88888.00 2007-07-03 15:23:59.000 184 12311.90 114.15 55347.07 88888.00 2007-07-03 15:23:59.125 184 12311.88 114.08 55347.05 88888.00 2007-07-03 15:23:59.250 184 12311.85 114.08 55347.05 88888.00 2007-07-03 15:23:59.375 184 12311.85 114.10 55347.05 88888.00 2007-07-03 15:23:59.500 184 12311.83 114.05 55347.03 88888.00 2007-07-03 15:23:59.625 184 12311.77 114.05 55347.03 88888.00 2007-07-03 15:23:59.750 184 12311.75 114.17 55347.10 88888.00 2007-07-03 15:23:59.875 184 12311.73 114.17 55347.07 88888.00 2007-07-03 15:24:00.000 184 12311.67 114.12 55347.07 88888.00 2007-07-03 15:24:00.125 184 12311.67 114.12 55347.05 88888.00 2007-07-03 15:24:00.250 184 12311.70 114.12 55347.03 88888.00 2007-07-03 15:24:00.375 184 12311.73 114.20 55347.05 88888.00 2007-07-03 15:24:00.500 184 12311.67 114.25 55347.03 88888.00 2007-07-03 15:24:00.625 184 12311.60 114.22 55347.00 88888.00 2007-07-03 15:24:00.750 184 12311.55 114.22 55347.00 88888.00 2007-07-03 15:24:00.875 184 12311.55 114.20 55347.03 88888.00 2007-07-03 15:24:01.000 184 12311.52 114.25 55347.00 88888.00 2007-07-03 15:24:01.125 184 12311.50 114.28 55347.00 88888.00 2007-07-03 15:24:01.250 184 12311.42 114.28 55346.95 88888.00 2007-07-03 15:24:01.375 184 12311.48 114.35 55346.97 88888.00 2007-07-03 15:24:01.500 184 12311.58 114.35 55347.00 88888.00 2007-07-03 15:24:01.625 184 12311.52 114.35 55347.03 88888.00 2007-07-03 15:24:01.750 184 12311.45 114.38 55347.03 88888.00 2007-07-03 15:24:01.875 184 12311.45 114.42 55347.05 88888.00 2007-07-03 15:24:02.000 184 12311.38 114.42 55347.03 88888.00 2007-07-03 15:24:02.125 184 12311.33 114.35 55346.97 88888.00 2007-07-03 15:24:02.250 184 12311.30 114.38 55346.97 88888.00 2007-07-03 15:24:02.375 184 12311.33 114.40 55347.00 88888.00 2007-07-03 15:24:02.500 184 12311.33 114.40 55346.97 88888.00 2007-07-03 15:24:02.625 184 12311.33 114.38 55346.97 88888.00 2007-07-03 15:24:02.750 184 12311.25 114.42 55346.95 88888.00 2007-07-03 15:24:02.875 184 12311.17 114.45 55346.95 88888.00 2007-07-03 15:24:03.000 184 12311.17 114.42 55346.95 88888.00 2007-07-03 15:24:03.125 184 12311.20 114.40 55346.97 88888.00 2007-07-03 15:24:03.250 184 12311.23 114.38 55347.00 88888.00 2007-07-03 15:24:03.375 184 12311.20 114.42 55346.95 88888.00 2007-07-03 15:24:03.500 184 12311.20 114.45 55346.90 88888.00 2007-07-03 15:24:03.625 184 12311.15 114.42 55346.90 88888.00 2007-07-03 15:24:03.750 184 12311.15 114.45 55346.90 88888.00 2007-07-03 15:24:03.875 184 12311.12 114.47 55346.93 88888.00 2007-07-03 15:24:04.000 184 12311.08 114.53 55346.90 88888.00 2007-07-03 15:24:04.125 184 12311.02 114.53 55346.88 88888.00 2007-07-03 15:24:04.250 184 12311.05 114.47 55346.93 88888.00 2007-07-03 15:24:04.375 184 12311.15 114.53 55346.95 88888.00 2007-07-03 15:24:04.500 184 12311.15 114.50 55346.93 88888.00 2007-07-03 15:24:04.625 184 12311.15 114.55 55346.90 88888.00 2007-07-03 15:24:04.750 184 12311.17 114.55 55346.88 88888.00 2007-07-03 15:24:04.875 184 12311.12 114.50 55346.88 88888.00 2007-07-03 15:24:05.000 184 12311.08 114.55 55346.85 88888.00 2007-07-03 15:24:05.125 184 12311.08 114.67 55346.88 88888.00 2007-07-03 15:24:05.250 184 12311.00 114.65 55346.90 88888.00 2007-07-03 15:24:05.375 184 12310.98 114.62 55346.88 88888.00 2007-07-03 15:24:05.500 184 12311.00 114.62 55346.80 88888.00 2007-07-03 15:24:05.625 184 12310.95 114.62 55346.80 88888.00 2007-07-03 15:24:05.750 184 12310.98 114.60 55346.80 88888.00 2007-07-03 15:24:05.875 184 12311.00 114.58 55346.80 88888.00 2007-07-03 15:24:06.000 184 12310.92 114.60 55346.78 88888.00 2007-07-03 15:24:06.125 184 12310.90 114.72 55346.80 88888.00 2007-07-03 15:24:06.250 184 12310.90 114.75 55346.80 88888.00 2007-07-03 15:24:06.375 184 12310.92 114.75 55346.80 88888.00 2007-07-03 15:24:06.500 184 12310.92 114.70 55346.80 88888.00 2007-07-03 15:24:06.625 184 12310.92 114.67 55346.78 88888.00 2007-07-03 15:24:06.750 184 12310.98 114.70 55346.80 88888.00 2007-07-03 15:24:06.875 184 12310.92 114.70 55346.80 88888.00 2007-07-03 15:24:07.000 184 12310.90 114.67 55346.78 88888.00 2007-07-03 15:24:07.125 184 12311.00 114.72 55346.78 88888.00 2007-07-03 15:24:07.250 184 12311.02 114.72 55346.78 88888.00 2007-07-03 15:24:07.375 184 12311.02 114.78 55346.75 88888.00 2007-07-03 15:24:07.500 184 12310.98 114.80 55346.75 88888.00 2007-07-03 15:24:07.625 184 12310.98 114.83 55346.75 88888.00 2007-07-03 15:24:07.750 184 12311.00 114.85 55346.70 88888.00 2007-07-03 15:24:07.875 184 12311.02 114.85 55346.72 88888.00 2007-07-03 15:24:08.000 184 12311.00 114.80 55346.72 88888.00 2007-07-03 15:24:08.125 184 12310.98 114.80 55346.70 88888.00 2007-07-03 15:24:08.250 184 12310.98 114.85 55346.78 88888.00 2007-07-03 15:24:08.375 184 12311.00 114.88 55346.78 88888.00 2007-07-03 15:24:08.500 184 12310.95 114.90 55346.70 88888.00 2007-07-03 15:24:08.625 184 12310.80 114.85 55346.65 88888.00 2007-07-03 15:24:08.750 184 12310.85 114.88 55346.68 88888.00 2007-07-03 15:24:08.875 184 12310.90 114.90 55346.68 88888.00 2007-07-03 15:24:09.000 184 12310.90 114.88 55346.65 88888.00 2007-07-03 15:24:09.125 184 12310.92 114.88 55346.65 88888.00 2007-07-03 15:24:09.250 184 12310.95 114.85 55346.65 88888.00 2007-07-03 15:24:09.375 184 12310.98 114.83 55346.62 88888.00 2007-07-03 15:24:09.500 184 12310.98 114.90 55346.60 88888.00 2007-07-03 15:24:09.625 184 12310.95 114.97 55346.57 88888.00 2007-07-03 15:24:09.750 184 12310.98 115.00 55346.62 88888.00 2007-07-03 15:24:09.875 184 12310.95 114.92 55346.62 88888.00 2007-07-03 15:24:10.000 184 12310.98 114.90 55346.60 88888.00 2007-07-03 15:24:10.125 184 12311.02 115.00 55346.62 88888.00 2007-07-03 15:24:10.250 184 12310.98 115.00 55346.60 88888.00 2007-07-03 15:24:10.375 184 12310.98 115.00 55346.62 88888.00 2007-07-03 15:24:10.500 184 12310.98 115.03 55346.62 88888.00 2007-07-03 15:24:10.625 184 12310.98 115.03 55346.60 88888.00 2007-07-03 15:24:10.750 184 12310.98 115.05 55346.55 88888.00 2007-07-03 15:24:10.875 184 12311.00 115.15 55346.60 88888.00 2007-07-03 15:24:11.000 184 12311.02 115.17 55346.60 88888.00 2007-07-03 15:24:11.125 184 12310.90 115.12 55346.57 88888.00 2007-07-03 15:24:11.250 184 12310.88 115.03 55346.55 88888.00 2007-07-03 15:24:11.375 184 12310.98 115.08 55346.55 88888.00 2007-07-03 15:24:11.500 184 12311.05 115.17 55346.55 88888.00 2007-07-03 15:24:11.625 184 12310.95 115.17 55346.55 88888.00 2007-07-03 15:24:11.750 184 12310.88 115.17 55346.53 88888.00 2007-07-03 15:24:11.875 184 12310.88 115.15 55346.50 88888.00 2007-07-03 15:24:12.000 184 12310.90 115.15 55346.47 88888.00 2007-07-03 15:24:12.125 184 12310.98 115.17 55346.50 88888.00 2007-07-03 15:24:12.250 184 12310.88 115.10 55346.47 88888.00 2007-07-03 15:24:12.375 184 12310.77 115.15 55346.50 88888.00 2007-07-03 15:24:12.500 184 12310.77 115.20 55346.53 88888.00 2007-07-03 15:24:12.625 184 12310.88 115.25 55346.55 88888.00 2007-07-03 15:24:12.750 184 12310.90 115.28 55346.53 88888.00 2007-07-03 15:24:12.875 184 12310.90 115.25 55346.50 88888.00 2007-07-03 15:24:13.000 184 12310.90 115.28 55346.50 88888.00 2007-07-03 15:24:13.125 184 12310.83 115.25 55346.50 88888.00 2007-07-03 15:24:13.250 184 12310.85 115.22 55346.45 88888.00 2007-07-03 15:24:13.375 184 12310.88 115.25 55346.43 88888.00 2007-07-03 15:24:13.500 184 12310.85 115.28 55346.43 88888.00 2007-07-03 15:24:13.625 184 12310.83 115.20 55346.40 88888.00 2007-07-03 15:24:13.750 184 12310.90 115.17 55346.40 88888.00 2007-07-03 15:24:13.875 184 12310.92 115.28 55346.45 88888.00 2007-07-03 15:24:14.000 184 12310.95 115.30 55346.43 88888.00 2007-07-03 15:24:14.125 184 12310.90 115.25 55346.38 88888.00 2007-07-03 15:24:14.250 184 12310.83 115.17 55346.38 88888.00 2007-07-03 15:24:14.375 184 12310.88 115.22 55346.38 88888.00 2007-07-03 15:24:14.500 184 12310.92 115.28 55346.38 88888.00 2007-07-03 15:24:14.625 184 12310.88 115.25 55346.38 88888.00 2007-07-03 15:24:14.750 184 12310.85 115.22 55346.35 88888.00 2007-07-03 15:24:14.875 184 12310.80 115.22 55346.40 88888.00 2007-07-03 15:24:15.000 184 12310.83 115.22 55346.38 88888.00 2007-07-03 15:24:15.125 184 12310.88 115.22 55346.38 88888.00 2007-07-03 15:24:15.250 184 12310.88 115.22 55346.35 88888.00 2007-07-03 15:24:15.375 184 12310.90 115.22 55346.32 88888.00 2007-07-03 15:24:15.500 184 12311.00 115.22 55346.32 88888.00 2007-07-03 15:24:15.625 184 12311.00 115.28 55346.38 88888.00 2007-07-03 15:24:15.750 184 12310.95 115.28 55346.38 88888.00 2007-07-03 15:24:15.875 184 12310.90 115.28 55346.30 88888.00 2007-07-03 15:24:16.000 184 12310.92 115.25 55346.25 88888.00 2007-07-03 15:24:16.125 184 12310.95 115.25 55346.25 88888.00 2007-07-03 15:24:16.250 184 12311.02 115.28 55346.28 88888.00 2007-07-03 15:24:16.375 184 12311.15 115.25 55346.28 88888.00 2007-07-03 15:24:16.500 184 12311.10 115.22 55346.25 88888.00 2007-07-03 15:24:16.625 184 12311.02 115.17 55346.22 88888.00 2007-07-03 15:24:16.750 184 12311.00 115.20 55346.25 88888.00 2007-07-03 15:24:16.875 184 12311.00 115.20 55346.22 88888.00 2007-07-03 15:24:17.000 184 12311.02 115.20 55346.20 88888.00 2007-07-03 15:24:17.125 184 12311.02 115.20 55346.20 88888.00 2007-07-03 15:24:17.250 184 12311.02 115.17 55346.18 88888.00 2007-07-03 15:24:17.375 184 12311.00 115.20 55346.20 88888.00 2007-07-03 15:24:17.500 184 12310.98 115.17 55346.20 88888.00 2007-07-03 15:24:17.625 184 12311.00 115.20 55346.20 88888.00 2007-07-03 15:24:17.750 184 12311.10 115.17 55346.20 88888.00 2007-07-03 15:24:17.875 184 12311.08 115.17 55346.18 88888.00 2007-07-03 15:24:18.000 184 12311.12 115.22 55346.18 88888.00 2007-07-03 15:24:18.125 184 12311.12 115.22 55346.18 88888.00 2007-07-03 15:24:18.250 184 12311.10 115.17 55346.15 88888.00 2007-07-03 15:24:18.375 184 12311.08 115.22 55346.15 88888.00 2007-07-03 15:24:18.500 184 12311.12 115.22 55346.12 88888.00 2007-07-03 15:24:18.625 184 12311.20 115.15 55346.07 88888.00 2007-07-03 15:24:18.750 184 12311.23 115.12 55346.07 88888.00 2007-07-03 15:24:18.875 184 12311.25 115.10 55346.05 88888.00 2007-07-03 15:24:19.000 184 12311.25 115.15 55346.03 88888.00 2007-07-03 15:24:19.125 184 12311.30 115.20 55346.03 88888.00 2007-07-03 15:24:19.250 184 12311.30 115.17 55346.00 88888.00 2007-07-03 15:24:19.375 184 12311.33 115.20 55346.00 88888.00 2007-07-03 15:24:19.500 184 12311.48 115.22 55346.03 88888.00 2007-07-03 15:24:19.625 184 12311.48 115.20 55346.00 88888.00 2007-07-03 15:24:19.750 184 12311.35 115.20 55345.97 88888.00 2007-07-03 15:24:19.875 184 12311.25 115.15 55345.95 88888.00 2007-07-03 15:24:20.000 184 12311.23 115.12 55345.93 88888.00 2007-07-03 15:24:20.125 184 12311.27 115.15 55345.95 88888.00 2007-07-03 15:24:20.250 184 12311.27 115.12 55345.97 88888.00 2007-07-03 15:24:20.375 184 12311.33 115.15 55345.97 88888.00 2007-07-03 15:24:20.500 184 12311.35 115.15 55345.97 88888.00 2007-07-03 15:24:20.625 184 12311.27 115.08 55345.93 88888.00 2007-07-03 15:24:20.750 184 12311.27 115.15 55345.93 88888.00 2007-07-03 15:24:20.875 184 12311.27 115.17 55345.93 88888.00 2007-07-03 15:24:21.000 184 12311.38 115.15 55345.93 88888.00 2007-07-03 15:24:21.125 184 12311.45 115.15 55345.93 88888.00 2007-07-03 15:24:21.250 184 12311.38 115.17 55345.95 88888.00 2007-07-03 15:24:21.375 184 12311.35 115.17 55345.90 88888.00 2007-07-03 15:24:21.500 184 12311.33 115.12 55345.90 88888.00 2007-07-03 15:24:21.625 184 12311.38 115.15 55345.90 88888.00 2007-07-03 15:24:21.750 184 12311.38 115.10 55345.88 88888.00 2007-07-03 15:24:21.875 184 12311.40 115.10 55345.85 88888.00 2007-07-03 15:24:22.000 184 12311.42 115.17 55345.90 88888.00 2007-07-03 15:24:22.125 184 12311.52 115.15 55345.88 88888.00 2007-07-03 15:24:22.250 184 12311.50 115.12 55345.85 88888.00 2007-07-03 15:24:22.375 184 12311.50 115.12 55345.85 88888.00 2007-07-03 15:24:22.500 184 12311.45 115.10 55345.82 88888.00 2007-07-03 15:24:22.625 184 12311.48 115.08 55345.80 88888.00 2007-07-03 15:24:22.750 184 12311.67 115.15 55345.85 88888.00 2007-07-03 15:24:22.875 184 12311.70 115.08 55345.82 88888.00 2007-07-03 15:24:23.000 184 12311.65 115.05 55345.78 88888.00 2007-07-03 15:24:23.125 184 12311.60 115.03 55345.78 88888.00 2007-07-03 15:24:23.250 184 12311.58 115.10 55345.75 88888.00 2007-07-03 15:24:23.375 184 12311.67 115.17 55345.75 88888.00 2007-07-03 15:24:23.500 184 12311.70 115.15 55345.75 88888.00 2007-07-03 15:24:23.625 184 12311.70 115.12 55345.75 88888.00 2007-07-03 15:24:23.750 184 12311.67 115.05 55345.70 88888.00 2007-07-03 15:24:23.875 184 12311.73 115.03 55345.75 88888.00 2007-07-03 15:24:24.000 184 12311.80 115.08 55345.72 88888.00 2007-07-03 15:24:24.125 184 12311.83 115.10 55345.70 88888.00 2007-07-03 15:24:24.250 184 12311.85 115.00 55345.70 88888.00 2007-07-03 15:24:24.375 184 12311.88 115.05 55345.72 88888.00 2007-07-03 15:24:24.500 184 12311.85 115.00 55345.70 88888.00 2007-07-03 15:24:24.625 184 12311.88 115.03 55345.72 88888.00 2007-07-03 15:24:24.750 184 12311.88 115.08 55345.68 88888.00 2007-07-03 15:24:24.875 184 12311.80 115.08 55345.65 88888.00 2007-07-03 15:24:25.000 184 12311.75 115.03 55345.62 88888.00 2007-07-03 15:24:25.125 184 12311.80 115.05 55345.65 88888.00 2007-07-03 15:24:25.250 184 12311.80 115.05 55345.65 88888.00 2007-07-03 15:24:25.375 184 12311.83 115.00 55345.62 88888.00 2007-07-03 15:24:25.500 184 12311.90 114.97 55345.62 88888.00 2007-07-03 15:24:25.625 184 12312.00 115.00 55345.60 88888.00 2007-07-03 15:24:25.750 184 12311.95 114.97 55345.57 88888.00 2007-07-03 15:24:25.875 184 12311.90 115.03 55345.57 88888.00 2007-07-03 15:24:26.000 184 12311.92 115.03 55345.57 88888.00 2007-07-03 15:24:26.125 184 12312.00 115.03 55345.60 88888.00 2007-07-03 15:24:26.250 184 12312.02 115.00 55345.57 88888.00 2007-07-03 15:24:26.375 184 12312.05 114.92 55345.55 88888.00 2007-07-03 15:24:26.500 184 12312.02 114.85 55345.53 88888.00 2007-07-03 15:24:26.625 184 12312.00 114.80 55345.53 88888.00 2007-07-03 15:24:26.750 184 12312.00 114.85 55345.53 88888.00 2007-07-03 15:24:26.875 184 12312.02 114.90 55345.53 88888.00 2007-07-03 15:24:27.000 184 12312.02 114.97 55345.53 88888.00 2007-07-03 15:24:27.125 184 12312.08 114.97 55345.55 88888.00 2007-07-03 15:24:27.250 184 12312.10 114.90 55345.55 88888.00 2007-07-03 15:24:27.375 184 12312.12 114.90 55345.55 88888.00 2007-07-03 15:24:27.500 184 12312.12 114.90 55345.53 88888.00 2007-07-03 15:24:27.625 184 12312.12 114.95 55345.50 88888.00 2007-07-03 15:24:27.750 184 12312.15 114.95 55345.50 88888.00 2007-07-03 15:24:27.875 184 12312.15 114.90 55345.50 88888.00 2007-07-03 15:24:28.000 184 12312.17 114.88 55345.45 88888.00 2007-07-03 15:24:28.125 184 12312.17 114.88 55345.47 88888.00 2007-07-03 15:24:28.250 184 12312.12 114.88 55345.45 88888.00 2007-07-03 15:24:28.375 184 12312.23 114.90 55345.43 88888.00 2007-07-03 15:24:28.500 184 12312.30 114.88 55345.47 88888.00 2007-07-03 15:24:28.625 184 12312.33 114.85 55345.45 88888.00 2007-07-03 15:24:28.750 184 12312.38 114.88 55345.45 88888.00 2007-07-03 15:24:28.875 184 12312.38 114.83 55345.43 88888.00 2007-07-03 15:24:29.000 184 12312.30 114.78 55345.38 88888.00 2007-07-03 15:24:29.125 184 12312.35 114.85 55345.38 88888.00 2007-07-03 15:24:29.250 184 12312.40 114.80 55345.38 88888.00 2007-07-03 15:24:29.375 184 12312.45 114.83 55345.38 88888.00 2007-07-03 15:24:29.500 184 12312.48 114.88 55345.38 88888.00 2007-07-03 15:24:29.625 184 12312.52 114.88 55345.38 88888.00 2007-07-03 15:24:29.750 184 12312.52 114.83 55345.32 88888.00 2007-07-03 15:24:29.875 184 12312.45 114.78 55345.30 88888.00 2007-07-03 15:24:30.000 184 12312.38 114.72 55345.28 88888.00 2007-07-03 15:24:30.125 184 12312.40 114.78 55345.30 88888.00 2007-07-03 15:24:30.250 184 12312.40 114.78 55345.28 88888.00 2007-07-03 15:24:30.375 184 12312.50 114.80 55345.30 88888.00 2007-07-03 15:24:30.500 184 12312.55 114.75 55345.30 88888.00 2007-07-03 15:24:30.625 184 12312.58 114.72 55345.28 88888.00 2007-07-03 15:24:30.750 184 12312.48 114.65 55345.25 88888.00 2007-07-03 15:24:30.875 184 12312.50 114.65 55345.25 88888.00 2007-07-03 15:24:31.000 184 12312.55 114.67 55345.22 88888.00 2007-07-03 15:24:31.125 184 12312.60 114.67 55345.22 88888.00 2007-07-03 15:24:31.250 184 12312.65 114.70 55345.22 88888.00 2007-07-03 15:24:31.375 184 12312.67 114.72 55345.20 88888.00 2007-07-03 15:24:31.500 184 12312.67 114.67 55345.22 88888.00 2007-07-03 15:24:31.625 184 12312.67 114.62 55345.22 88888.00 2007-07-03 15:24:31.750 184 12312.67 114.60 55345.22 88888.00 2007-07-03 15:24:31.875 184 12312.73 114.65 55345.20 88888.00 2007-07-03 15:24:32.000 184 12312.70 114.67 55345.20 88888.00 2007-07-03 15:24:32.125 184 12312.62 114.65 55345.18 88888.00 2007-07-03 15:24:32.250 184 12312.52 114.65 55345.18 88888.00 2007-07-03 15:24:32.375 184 12312.52 114.58 55345.18 88888.00 2007-07-03 15:24:32.500 184 12312.58 114.58 55345.15 88888.00 2007-07-03 15:24:32.625 184 12312.65 114.60 55345.18 88888.00 2007-07-03 15:24:32.750 184 12312.67 114.60 55345.15 88888.00 2007-07-03 15:24:32.875 184 12312.65 114.55 55345.15 88888.00 2007-07-03 15:24:33.000 184 12312.67 114.58 55345.12 88888.00 2007-07-03 15:24:33.125 184 12312.73 114.58 55345.12 88888.00 2007-07-03 15:24:33.250 184 12312.75 114.50 55345.12 88888.00 2007-07-03 15:24:33.375 184 12312.83 114.53 55345.10 88888.00 2007-07-03 15:24:33.500 184 12312.85 114.50 55345.10 88888.00 2007-07-03 15:24:33.625 184 12312.80 114.47 55345.10 88888.00 2007-07-03 15:24:33.750 184 12312.88 114.45 55345.12 88888.00 2007-07-03 15:24:33.875 184 12312.92 114.50 55345.10 88888.00 2007-07-03 15:24:34.000 184 12312.92 114.47 55345.00 88888.00 2007-07-03 15:24:34.125 184 12312.90 114.42 55345.03 88888.00 2007-07-03 15:24:34.250 184 12312.95 114.42 55345.05 88888.00 2007-07-03 15:24:34.375 184 12312.88 114.38 55345.03 88888.00 2007-07-03 15:24:34.500 184 12312.77 114.35 55345.05 88888.00 2007-07-03 15:24:34.625 184 12312.75 114.38 55345.03 88888.00 2007-07-03 15:24:34.750 184 12312.83 114.42 55345.03 88888.00 2007-07-03 15:24:34.875 184 12312.90 114.42 55345.07 88888.00 2007-07-03 15:24:35.000 184 12312.88 114.38 55345.05 88888.00 2007-07-03 15:24:35.125 184 12312.88 114.35 55345.05 88888.00 2007-07-03 15:24:35.250 184 12312.90 114.35 55345.00 88888.00 2007-07-03 15:24:35.375 184 12312.95 114.30 55344.97 88888.00 2007-07-03 15:24:35.500 184 12312.88 114.22 55344.97 88888.00 2007-07-03 15:24:35.625 184 12312.92 114.25 55344.97 88888.00 2007-07-03 15:24:35.750 184 12313.00 114.28 55345.00 88888.00 2007-07-03 15:24:35.875 184 12313.10 114.25 55344.97 88888.00 2007-07-03 15:24:36.000 184 12313.10 114.20 55344.97 88888.00 2007-07-03 15:24:36.125 184 12313.12 114.20 55344.95 88888.00 2007-07-03 15:24:36.250 184 12313.12 114.20 55345.00 88888.00 2007-07-03 15:24:36.375 184 12313.08 114.20 55344.97 88888.00 2007-07-03 15:24:36.500 184 12313.08 114.17 55344.95 88888.00 2007-07-03 15:24:36.625 184 12313.08 114.15 55344.93 88888.00 2007-07-03 15:24:36.750 184 12313.08 114.12 55344.93 88888.00 2007-07-03 15:24:36.875 184 12313.05 114.12 55344.90 88888.00 2007-07-03 15:24:37.000 184 12313.12 114.10 55344.90 88888.00 2007-07-03 15:24:37.125 184 12313.20 114.17 55344.93 88888.00 2007-07-03 15:24:37.250 184 12313.25 114.12 55344.88 88888.00 2007-07-03 15:24:37.375 184 12313.27 114.05 55344.85 88888.00 2007-07-03 15:24:37.500 184 12313.25 114.03 55344.88 88888.00 2007-07-03 15:24:37.625 184 12313.25 114.00 55344.85 88888.00 2007-07-03 15:24:37.750 184 12313.23 113.95 55344.85 88888.00 2007-07-03 15:24:37.875 184 12313.25 113.97 55344.85 88888.00 2007-07-03 15:24:38.000 184 12313.25 113.95 55344.80 88888.00 2007-07-03 15:24:38.125 184 12313.20 113.97 55344.85 88888.00 2007-07-03 15:24:38.250 184 12313.17 114.00 55344.88 88888.00 2007-07-03 15:24:38.375 184 12313.30 114.00 55344.82 88888.00 2007-07-03 15:24:38.500 184 12313.33 113.95 55344.80 88888.00 2007-07-03 15:24:38.625 184 12313.33 113.92 55344.82 88888.00 2007-07-03 15:24:38.750 184 12313.35 113.92 55344.82 88888.00 2007-07-03 15:24:38.875 184 12313.42 113.85 55344.80 88888.00 2007-07-03 15:24:39.000 184 12313.50 113.88 55344.80 88888.00 2007-07-03 15:24:39.125 184 12313.55 113.88 55344.80 88888.00 2007-07-03 15:24:39.250 184 12313.50 113.85 55344.80 88888.00 2007-07-03 15:24:39.375 184 12313.48 113.83 55344.78 88888.00 2007-07-03 15:24:39.500 184 12313.45 113.78 55344.78 88888.00 2007-07-03 15:24:39.625 184 12313.48 113.78 55344.75 88888.00 2007-07-03 15:24:39.750 184 12313.52 113.72 55344.72 88888.00 2007-07-03 15:24:39.875 184 12313.62 113.75 55344.72 88888.00 2007-07-03 15:24:40.000 184 12313.65 113.80 55344.75 88888.00 2007-07-03 15:24:40.125 184 12313.65 113.78 55344.72 88888.00 2007-07-03 15:24:40.250 184 12313.62 113.75 55344.75 88888.00 2007-07-03 15:24:40.375 184 12313.67 113.75 55344.75 88888.00 2007-07-03 15:24:40.500 184 12313.67 113.75 55344.80 88888.00 2007-07-03 15:24:40.625 184 12313.62 113.72 55344.78 88888.00 2007-07-03 15:24:40.750 184 12313.60 113.67 55344.72 88888.00 2007-07-03 15:24:40.875 184 12313.62 113.70 55344.70 88888.00 2007-07-03 15:24:41.000 184 12313.60 113.70 55344.70 88888.00 2007-07-03 15:24:41.125 184 12313.62 113.67 55344.70 88888.00 2007-07-03 15:24:41.250 184 12313.70 113.65 55344.70 88888.00 2007-07-03 15:24:41.375 184 12313.73 113.67 55344.68 88888.00 2007-07-03 15:24:41.500 184 12313.70 113.65 55344.68 88888.00 2007-07-03 15:24:41.625 184 12313.70 113.62 55344.68 88888.00 2007-07-03 15:24:41.750 184 12313.70 113.60 55344.65 88888.00 2007-07-03 15:24:41.875 184 12313.70 113.58 55344.62 88888.00 2007-07-03 15:24:42.000 184 12313.70 113.55 55344.57 88888.00 2007-07-03 15:24:42.125 184 12313.67 113.53 55344.57 88888.00 2007-07-03 15:24:42.250 184 12313.67 113.62 55344.57 88888.00 2007-07-03 15:24:42.375 184 12313.75 113.62 55344.60 88888.00 2007-07-03 15:24:42.500 184 12313.77 113.60 55344.60 88888.00 2007-07-03 15:24:42.625 184 12313.75 113.62 55344.60 88888.00 2007-07-03 15:24:42.750 184 12313.75 113.58 55344.57 88888.00 2007-07-03 15:24:42.875 184 12313.77 113.47 55344.55 88888.00 2007-07-03 15:24:43.000 184 12313.83 113.47 55344.53 88888.00 2007-07-03 15:24:43.125 184 12313.88 113.50 55344.57 88888.00 2007-07-03 15:24:43.250 184 12313.85 113.53 55344.60 88888.00 2007-07-03 15:24:43.375 184 12313.88 113.47 55344.55 88888.00 2007-07-03 15:24:43.500 184 12313.92 113.47 55344.57 88888.00 2007-07-03 15:24:43.625 184 12313.95 113.47 55344.55 88888.00 2007-07-03 15:24:43.750 184 12313.92 113.47 55344.57 88888.00 2007-07-03 15:24:43.875 184 12313.90 113.47 55344.55 88888.00 2007-07-03 15:24:44.000 184 12313.92 113.40 55344.55 88888.00 2007-07-03 15:24:44.125 184 12313.98 113.42 55344.55 88888.00 2007-07-03 15:24:44.250 184 12313.90 113.42 55344.55 88888.00 2007-07-03 15:24:44.375 184 12313.92 113.45 55344.57 88888.00 2007-07-03 15:24:44.500 184 12313.92 113.45 55344.55 88888.00 2007-07-03 15:24:44.625 184 12314.00 113.40 55344.55 88888.00 2007-07-03 15:24:44.750 184 12314.08 113.38 55344.50 88888.00 2007-07-03 15:24:44.875 184 12314.02 113.35 55344.47 88888.00 2007-07-03 15:24:45.000 184 12313.98 113.38 55344.50 88888.00 2007-07-03 15:24:45.125 184 12313.92 113.40 55344.50 88888.00 2007-07-03 15:24:45.250 184 12313.90 113.38 55344.53 88888.00 2007-07-03 15:24:45.375 184 12313.95 113.40 55344.50 88888.00 2007-07-03 15:24:45.500 184 12313.98 113.38 55344.50 88888.00 2007-07-03 15:24:45.625 184 12314.05 113.28 55344.47 88888.00 2007-07-03 15:24:45.750 184 12314.05 113.25 55344.45 88888.00 2007-07-03 15:24:45.875 184 12313.95 113.22 55344.45 88888.00 2007-07-03 15:24:46.000 184 12313.92 113.20 55344.45 88888.00 2007-07-03 15:24:46.125 184 12313.92 113.20 55344.45 88888.00 2007-07-03 15:24:46.250 184 12313.98 113.17 55344.45 88888.00 2007-07-03 15:24:46.375 184 12314.00 113.20 55344.43 88888.00 2007-07-03 15:24:46.500 184 12314.05 113.20 55344.40 88888.00 2007-07-03 15:24:46.625 184 12314.10 113.15 55344.43 88888.00 2007-07-03 15:24:46.750 184 12314.10 113.12 55344.43 88888.00 2007-07-03 15:24:46.875 184 12314.10 113.10 55344.40 88888.00 2007-07-03 15:24:47.000 184 12314.12 113.08 55344.38 88888.00 2007-07-03 15:24:47.125 184 12314.23 113.08 55344.40 88888.00 2007-07-03 15:24:47.250 184 12314.27 113.10 55344.43 88888.00 2007-07-03 15:24:47.375 184 12314.30 113.12 55344.43 88888.00 2007-07-03 15:24:47.500 184 12314.17 113.08 55344.40 88888.00 2007-07-03 15:24:47.625 184 12314.10 113.00 55344.35 88888.00 2007-07-03 15:24:47.750 184 12314.23 113.03 55344.40 88888.00 2007-07-03 15:24:47.875 184 12314.27 113.00 55344.38 88888.00 2007-07-03 15:24:48.000 184 12314.33 113.00 55344.35 88888.00 2007-07-03 15:24:48.125 184 12314.35 113.03 55344.38 88888.00 2007-07-03 15:24:48.250 184 12314.33 112.95 55344.35 88888.00 2007-07-03 15:24:48.375 184 12314.25 112.95 55344.35 88888.00 2007-07-03 15:24:48.500 184 12314.20 113.00 55344.35 88888.00 2007-07-03 15:24:48.625 184 12314.23 112.97 55344.32 88888.00 2007-07-03 15:24:48.750 184 12314.23 112.97 55344.30 88888.00 2007-07-03 15:24:48.875 184 12314.30 112.97 55344.28 88888.00 2007-07-03 15:24:49.000 184 12314.27 112.97 55344.30 88888.00 2007-07-03 15:24:49.125 184 12314.30 112.92 55344.30 88888.00 2007-07-03 15:24:49.250 184 12314.30 112.88 55344.30 88888.00 2007-07-03 15:24:49.375 184 12314.27 112.88 55344.28 88888.00 2007-07-03 15:24:49.500 184 12314.25 112.80 55344.25 88888.00 2007-07-03 15:24:49.625 184 12314.30 112.80 55344.25 88888.00 2007-07-03 15:24:49.750 184 12314.35 112.80 55344.25 88888.00 2007-07-03 15:24:49.875 184 12314.35 112.80 55344.25 88888.00 2007-07-03 15:24:50.000 184 12314.38 112.80 55344.25 88888.00 2007-07-03 15:24:50.125 184 12314.45 112.80 55344.30 88888.00 2007-07-03 15:24:50.250 184 12314.45 112.78 55344.25 88888.00 2007-07-03 15:24:50.375 184 12314.45 112.75 55344.22 88888.00 2007-07-03 15:24:50.500 184 12314.50 112.80 55344.25 88888.00 2007-07-03 15:24:50.625 184 12314.45 112.72 55344.25 88888.00 2007-07-03 15:24:50.750 184 12314.45 112.78 55344.25 88888.00 2007-07-03 15:24:50.875 184 12314.50 112.80 55344.28 88888.00 2007-07-03 15:24:51.000 184 12314.55 112.70 55344.25 88888.00 2007-07-03 15:24:51.125 184 12314.58 112.65 55344.22 88888.00 2007-07-03 15:24:51.250 184 12314.45 112.65 55344.22 88888.00 2007-07-03 15:24:51.375 184 12314.50 112.72 55344.22 88888.00 2007-07-03 15:24:51.500 184 12314.52 112.67 55344.22 88888.00 2007-07-03 15:24:51.625 184 12314.58 112.65 55344.22 88888.00 2007-07-03 15:24:51.750 184 12314.55 112.55 55344.20 88888.00 2007-07-03 15:24:51.875 184 12314.52 112.58 55344.20 88888.00 2007-07-03 15:24:52.000 184 12314.60 112.62 55344.20 88888.00 2007-07-03 15:24:52.125 184 12314.55 112.55 55344.18 88888.00 2007-07-03 15:24:52.250 184 12314.55 112.58 55344.18 88888.00 2007-07-03 15:24:52.375 184 12314.60 112.65 55344.20 88888.00 2007-07-03 15:24:52.500 184 12314.52 112.58 55344.20 88888.00 2007-07-03 15:24:52.625 184 12314.52 112.53 55344.18 88888.00 2007-07-03 15:24:52.750 184 12314.65 112.58 55344.20 88888.00 2007-07-03 15:24:52.875 184 12314.67 112.60 55344.22 88888.00 2007-07-03 15:24:53.000 184 12314.65 112.55 55344.20 88888.00 2007-07-03 15:24:53.125 184 12314.55 112.47 55344.20 88888.00 2007-07-03 15:24:53.250 184 12314.52 112.47 55344.18 88888.00 2007-07-03 15:24:53.375 184 12314.55 112.42 55344.15 88888.00 2007-07-03 15:24:53.500 184 12314.58 112.42 55344.15 88888.00 2007-07-03 15:24:53.625 184 12314.65 112.42 55344.15 88888.00 2007-07-03 15:24:53.750 184 12314.60 112.38 55344.15 88888.00 2007-07-03 15:24:53.875 184 12314.55 112.40 55344.15 88888.00 2007-07-03 15:24:54.000 184 12314.58 112.40 55344.12 88888.00 2007-07-03 15:24:54.125 184 12314.58 112.42 55344.10 88888.00 2007-07-03 15:24:54.250 184 12314.48 112.40 55344.10 88888.00 2007-07-03 15:24:54.375 184 12314.48 112.35 55344.10 88888.00 2007-07-03 15:24:54.500 184 12314.58 112.33 55344.10 88888.00 2007-07-03 15:24:54.625 184 12314.62 112.30 55344.07 88888.00 2007-07-03 15:24:54.750 184 12314.67 112.30 55344.10 88888.00 2007-07-03 15:24:54.875 184 12314.60 112.30 55344.07 88888.00 2007-07-03 15:24:55.000 184 12314.58 112.25 55344.07 88888.00 2007-07-03 15:24:55.125 184 12314.52 112.20 55344.07 88888.00 2007-07-03 15:24:55.250 184 12314.52 112.17 55344.07 88888.00 2007-07-03 15:24:55.375 184 12314.55 112.22 55344.10 88888.00 2007-07-03 15:24:55.500 184 12314.58 112.28 55344.10 88888.00 2007-07-03 15:24:55.625 184 12314.58 112.22 55344.10 88888.00 2007-07-03 15:24:55.750 184 12314.65 112.17 55344.10 88888.00 2007-07-03 15:24:55.875 184 12314.62 112.17 55344.10 88888.00 2007-07-03 15:24:56.000 184 12314.60 112.17 55344.10 88888.00 2007-07-03 15:24:56.125 184 12314.62 112.17 55344.12 88888.00 2007-07-03 15:24:56.250 184 12314.67 112.15 55344.10 88888.00 2007-07-03 15:24:56.375 184 12314.65 112.12 55344.10 88888.00 2007-07-03 15:24:56.500 184 12314.70 112.12 55344.10 88888.00 2007-07-03 15:24:56.625 184 12314.70 112.08 55344.10 88888.00 2007-07-03 15:24:56.750 184 12314.70 112.03 55344.07 88888.00 2007-07-03 15:24:56.875 184 12314.70 112.03 55344.05 88888.00 2007-07-03 15:24:57.000 184 12314.77 112.05 55344.05 88888.00 2007-07-03 15:24:57.125 184 12314.77 112.05 55344.03 88888.00 2007-07-03 15:24:57.250 184 12314.73 112.00 55344.05 88888.00 2007-07-03 15:24:57.375 184 12314.77 112.03 55344.07 88888.00 2007-07-03 15:24:57.500 184 12314.73 111.97 55344.05 88888.00 2007-07-03 15:24:57.625 184 12314.77 111.97 55344.05 88888.00 2007-07-03 15:24:57.750 184 12314.75 111.97 55344.07 88888.00 2007-07-03 15:24:57.875 184 12314.75 111.95 55344.07 88888.00 2007-07-03 15:24:58.000 184 12314.67 111.90 55344.05 88888.00 2007-07-03 15:24:58.125 184 12314.70 111.88 55344.05 88888.00 2007-07-03 15:24:58.250 184 12314.73 111.88 55344.07 88888.00 2007-07-03 15:24:58.375 184 12314.77 111.95 55344.10 88888.00 2007-07-03 15:24:58.500 184 12314.77 111.92 55344.10 88888.00 2007-07-03 15:24:58.625 184 12314.80 111.92 55344.07 88888.00 2007-07-03 15:24:58.750 184 12314.92 111.90 55344.07 88888.00 2007-07-03 15:24:58.875 184 12314.88 111.80 55344.05 88888.00 2007-07-03 15:24:59.000 184 12314.73 111.72 55344.03 88888.00 2007-07-03 15:24:59.125 184 12314.70 111.78 55344.05 88888.00 2007-07-03 15:24:59.250 184 12314.67 111.78 55344.05 88888.00 2007-07-03 15:24:59.375 184 12314.65 111.78 55344.05 88888.00 2007-07-03 15:24:59.500 184 12314.70 111.80 55344.03 88888.00 2007-07-03 15:24:59.625 184 12314.83 111.78 55344.00 88888.00 2007-07-03 15:24:59.750 184 12314.85 111.72 55344.03 88888.00 2007-07-03 15:24:59.875 184 12314.73 111.70 55344.00 88888.00 2007-07-03 15:25:00.000 184 12314.73 111.67 55344.03 88888.00 2007-07-03 15:25:00.125 184 12314.67 111.65 55344.03 88888.00 2007-07-03 15:25:00.250 184 12314.60 111.65 55344.00 88888.00 2007-07-03 15:25:00.375 184 12314.60 111.70 55344.00 88888.00 2007-07-03 15:25:00.500 184 12314.65 111.67 55344.00 88888.00 2007-07-03 15:25:00.625 184 12314.70 111.62 55344.00 88888.00 2007-07-03 15:25:00.750 184 12314.75 111.62 55344.03 88888.00 2007-07-03 15:25:00.875 184 12314.77 111.60 55344.03 88888.00 2007-07-03 15:25:01.000 184 12314.73 111.55 55344.03 88888.00 2007-07-03 15:25:01.125 184 12314.73 111.58 55344.03 88888.00 2007-07-03 15:25:01.250 184 12314.70 111.60 55344.03 88888.00 2007-07-03 15:25:01.375 184 12314.73 111.62 55344.03 88888.00 2007-07-03 15:25:01.500 184 12314.73 111.55 55344.03 88888.00 2007-07-03 15:25:01.625 184 12314.73 111.53 55344.05 88888.00 2007-07-03 15:25:01.750 184 12314.75 111.55 55344.05 88888.00 2007-07-03 15:25:01.875 184 12314.75 111.53 55344.03 88888.00 2007-07-03 15:25:02.000 184 12314.70 111.45 55344.03 88888.00 2007-07-03 15:25:02.125 184 12314.65 111.42 55344.05 88888.00 2007-07-03 15:25:02.250 184 12314.58 111.45 55344.05 88888.00 2007-07-03 15:25:02.375 184 12314.50 111.42 55344.03 88888.00 2007-07-03 15:25:02.500 184 12314.52 111.42 55344.03 88888.00 2007-07-03 15:25:02.625 184 12314.58 111.42 55344.03 88888.00 2007-07-03 15:25:02.750 184 12314.58 111.38 55344.05 88888.00 2007-07-03 15:25:02.875 184 12314.65 111.40 55344.03 88888.00 2007-07-03 15:25:03.000 184 12314.60 111.40 55344.03 88888.00 2007-07-03 15:25:03.125 184 12314.52 111.35 55344.03 88888.00 2007-07-03 15:25:03.250 184 12314.50 111.33 55344.07 88888.00 2007-07-03 15:25:03.375 184 12314.48 111.28 55344.05 88888.00 2007-07-03 15:25:03.500 184 12314.45 111.35 55344.05 88888.00 2007-07-03 15:25:03.625 184 12314.55 111.35 55344.05 88888.00 2007-07-03 15:25:03.750 184 12314.62 111.35 55344.03 88888.00 2007-07-03 15:25:03.875 184 12314.62 111.28 55344.03 88888.00 2007-07-03 15:25:04.000 184 12314.55 111.20 55344.03 88888.00 2007-07-03 15:25:04.125 184 12314.55 111.20 55344.03 88888.00 2007-07-03 15:25:04.250 184 12314.55 111.25 55344.07 88888.00 2007-07-03 15:25:04.375 184 12314.58 111.25 55344.05 88888.00 2007-07-03 15:25:04.500 184 12314.62 111.20 55344.05 88888.00 2007-07-03 15:25:04.625 184 12314.65 111.20 55344.03 88888.00 2007-07-03 15:25:04.750 184 12314.62 111.20 55344.00 88888.00 2007-07-03 15:25:04.875 184 12314.55 111.17 55344.03 88888.00 2007-07-03 15:25:05.000 184 12314.55 111.20 55344.03 88888.00 2007-07-03 15:25:05.125 184 12314.55 111.20 55344.03 88888.00 2007-07-03 15:25:05.250 184 12314.48 111.15 55344.00 88888.00 2007-07-03 15:25:05.375 184 12314.45 111.15 55344.00 88888.00 2007-07-03 15:25:05.500 184 12314.48 111.15 55343.97 88888.00 2007-07-03 15:25:05.625 184 12314.42 111.15 55344.00 88888.00 2007-07-03 15:25:05.750 184 12314.40 111.08 55344.00 88888.00 2007-07-03 15:25:05.875 184 12314.40 111.03 55343.97 88888.00 2007-07-03 15:25:06.000 184 12314.40 111.08 55343.97 88888.00 2007-07-03 15:25:06.125 184 12314.40 111.12 55344.03 88888.00 2007-07-03 15:25:06.250 184 12314.40 111.15 55344.05 88888.00 2007-07-03 15:25:06.375 184 12314.40 111.12 55344.03 88888.00 2007-07-03 15:25:06.500 184 12314.35 111.08 55344.00 88888.00 2007-07-03 15:25:06.625 184 12314.35 111.08 55344.00 88888.00 2007-07-03 15:25:06.750 184 12314.38 111.12 55344.00 88888.00 2007-07-03 15:25:06.875 184 12314.42 111.12 55344.00 88888.00 2007-07-03 15:25:07.000 184 12314.48 111.10 55344.00 88888.00 2007-07-03 15:25:07.125 184 12314.50 111.08 55344.03 88888.00 2007-07-03 15:25:07.250 184 12314.40 111.05 55344.05 88888.00 2007-07-03 15:25:07.375 184 12314.38 111.08 55344.07 88888.00 2007-07-03 15:25:07.500 184 12314.38 111.10 55344.03 88888.00 2007-07-03 15:25:07.625 184 12314.38 111.03 55344.03 88888.00 2007-07-03 15:25:07.750 184 12314.40 111.05 55344.07 88888.00 2007-07-03 15:25:07.875 184 12314.40 111.05 55344.07 88888.00 2007-07-03 15:25:08.000 184 12314.30 110.97 55344.05 88888.00 2007-07-03 15:25:08.125 184 12314.25 110.92 55344.05 88888.00 2007-07-03 15:25:08.250 184 12314.17 110.90 55344.03 88888.00 2007-07-03 15:25:08.375 184 12314.12 110.85 55344.00 88888.00 2007-07-03 15:25:08.500 184 12314.15 110.90 55344.03 88888.00 2007-07-03 15:25:08.625 184 12314.20 110.92 55344.05 88888.00 2007-07-03 15:25:08.750 184 12314.17 110.88 55344.05 88888.00 2007-07-03 15:25:08.875 184 12314.10 110.78 55344.05 88888.00 2007-07-03 15:25:09.000 184 12314.02 110.80 55344.00 88888.00 2007-07-03 15:25:09.125 184 12314.05 110.90 55344.03 88888.00 2007-07-03 15:25:09.250 184 12314.08 110.83 55344.03 88888.00 2007-07-03 15:25:09.375 184 12314.10 110.83 55344.03 88888.00 2007-07-03 15:25:09.500 184 12314.10 110.85 55344.05 88888.00 2007-07-03 15:25:09.625 184 12314.05 110.78 55344.03 88888.00 2007-07-03 15:25:09.750 184 12314.05 110.78 55344.05 88888.00 2007-07-03 15:25:09.875 184 12314.05 110.78 55344.05 88888.00 2007-07-03 15:25:10.000 184 12314.00 110.72 55344.07 88888.00 2007-07-03 15:25:10.125 184 12314.05 110.72 55344.07 88888.00 2007-07-03 15:25:10.250 184 12314.12 110.75 55344.10 88888.00 2007-07-03 15:25:10.375 184 12314.10 110.72 55344.07 88888.00 2007-07-03 15:25:10.500 184 12313.98 110.75 55344.07 88888.00 2007-07-03 15:25:10.625 184 12313.98 110.78 55344.07 88888.00 2007-07-03 15:25:10.750 184 12314.02 110.75 55344.05 88888.00 2007-07-03 15:25:10.875 184 12314.02 110.72 55344.05 88888.00 2007-07-03 15:25:11.000 184 12314.02 110.70 55344.10 88888.00 2007-07-03 15:25:11.125 184 12314.02 110.75 55344.12 88888.00 2007-07-03 15:25:11.250 184 12313.90 110.72 55344.07 88888.00 2007-07-03 15:25:11.375 184 12313.88 110.65 55344.05 88888.00 2007-07-03 15:25:11.500 184 12313.88 110.60 55344.07 88888.00 2007-07-03 15:25:11.625 184 12313.85 110.65 55344.10 88888.00 2007-07-03 15:25:11.750 184 12313.85 110.65 55344.10 88888.00 2007-07-03 15:25:11.875 184 12313.85 110.67 55344.10 88888.00 2007-07-03 15:25:12.000 184 12313.92 110.67 55344.10 88888.00 2007-07-03 15:25:12.125 184 12313.92 110.65 55344.10 88888.00 2007-07-03 15:25:12.250 184 12313.83 110.58 55344.05 88888.00 2007-07-03 15:25:12.375 184 12313.85 110.55 55344.07 88888.00 2007-07-03 15:25:12.500 184 12313.85 110.65 55344.10 88888.00 2007-07-03 15:25:12.625 184 12313.85 110.62 55344.10 88888.00 2007-07-03 15:25:12.750 184 12313.80 110.62 55344.07 88888.00 2007-07-03 15:25:12.875 184 12313.73 110.60 55344.07 88888.00 2007-07-03 15:25:13.000 184 12313.70 110.60 55344.10 88888.00 2007-07-03 15:25:13.125 184 12313.65 110.58 55344.10 88888.00 2007-07-03 15:25:13.250 184 12313.60 110.53 55344.10 88888.00 2007-07-03 15:25:13.375 184 12313.67 110.55 55344.12 88888.00 2007-07-03 15:25:13.500 184 12313.70 110.58 55344.10 88888.00 2007-07-03 15:25:13.625 184 12313.67 110.58 55344.07 88888.00 2007-07-03 15:25:13.750 184 12313.58 110.58 55344.07 88888.00 2007-07-03 15:25:13.875 184 12313.52 110.60 55344.07 88888.00 2007-07-03 15:25:14.000 184 12313.52 110.60 55344.07 88888.00 2007-07-03 15:25:14.125 184 12313.52 110.58 55344.10 88888.00 2007-07-03 15:25:14.250 184 12313.50 110.50 55344.10 88888.00 2007-07-03 15:25:14.375 184 12313.48 110.53 55344.07 88888.00 2007-07-03 15:25:14.500 184 12313.45 110.53 55344.07 88888.00 2007-07-03 15:25:14.625 184 12313.45 110.55 55344.10 88888.00 2007-07-03 15:25:14.750 184 12313.48 110.55 55344.10 88888.00 2007-07-03 15:25:14.875 184 12313.50 110.55 55344.10 88888.00 2007-07-03 15:25:15.000 184 12313.48 110.53 55344.07 88888.00 2007-07-03 15:25:15.125 184 12313.40 110.53 55344.10 88888.00 2007-07-03 15:25:15.250 184 12313.35 110.53 55344.10 88888.00 2007-07-03 15:25:15.375 184 12313.35 110.53 55344.10 88888.00 2007-07-03 15:25:15.500 184 12313.40 110.55 55344.10 88888.00 2007-07-03 15:25:15.625 184 12313.40 110.55 55344.12 88888.00 2007-07-03 15:25:15.750 184 12313.45 110.55 55344.12 88888.00 2007-07-03 15:25:15.875 184 12313.42 110.53 55344.10 88888.00 2007-07-03 15:25:16.000 184 12313.38 110.53 55344.10 88888.00 2007-07-03 15:25:16.125 184 12313.35 110.55 55344.12 88888.00 2007-07-03 15:25:16.250 184 12313.30 110.50 55344.10 88888.00 2007-07-03 15:25:16.375 184 12313.30 110.50 55344.12 88888.00 2007-07-03 15:25:16.500 184 12313.23 110.50 55344.12 88888.00 2007-07-03 15:25:16.625 184 12313.17 110.42 55344.12 88888.00 2007-07-03 15:25:16.750 184 12313.15 110.42 55344.10 88888.00 2007-07-03 15:25:16.875 184 12313.20 110.42 55344.12 88888.00 2007-07-03 15:25:17.000 184 12313.27 110.53 55344.12 88888.00 2007-07-03 15:25:17.125 184 12313.30 110.55 55344.12 88888.00 2007-07-03 15:25:17.250 184 12313.20 110.47 55344.10 88888.00 2007-07-03 15:25:17.375 184 12313.20 110.45 55344.10 88888.00 2007-07-03 15:25:17.500 184 12313.17 110.42 55344.07 88888.00 2007-07-03 15:25:17.625 184 12313.08 110.40 55344.10 88888.00 2007-07-03 15:25:17.750 184 12313.08 110.40 55344.07 88888.00 2007-07-03 15:25:17.875 184 12313.10 110.45 55344.07 88888.00 2007-07-03 15:25:18.000 184 12313.05 110.40 55344.05 88888.00 2007-07-03 15:25:18.125 184 12313.02 110.40 55344.07 88888.00 2007-07-03 15:25:18.250 184 12312.95 110.38 55344.10 88888.00 2007-07-03 15:25:18.375 184 12313.08 110.40 55344.07 88888.00 2007-07-03 15:25:18.500 184 12313.08 110.42 55344.07 88888.00 2007-07-03 15:25:18.625 184 12313.00 110.40 55344.07 88888.00 2007-07-03 15:25:18.750 184 12313.00 110.38 55344.10 88888.00 2007-07-03 15:25:18.875 184 12313.00 110.35 55344.07 88888.00 2007-07-03 15:25:19.000 184 12312.98 110.38 55344.05 88888.00 2007-07-03 15:25:19.125 184 12312.92 110.35 55344.05 88888.00 2007-07-03 15:25:19.250 184 12312.85 110.38 55344.05 88888.00 2007-07-03 15:25:19.375 184 12312.92 110.40 55344.05 88888.00 2007-07-03 15:25:19.500 184 12313.02 110.35 55344.07 88888.00 2007-07-03 15:25:19.625 184 12312.98 110.38 55344.07 88888.00 2007-07-03 15:25:19.750 184 12312.85 110.38 55344.10 88888.00 2007-07-03 15:25:19.875 184 12312.85 110.42 55344.10 88888.00 2007-07-03 15:25:20.000 184 12312.92 110.40 55344.07 88888.00 2007-07-03 15:25:20.125 184 12312.92 110.35 55344.07 88888.00 2007-07-03 15:25:20.250 184 12312.88 110.35 55344.07 88888.00 2007-07-03 15:25:20.375 184 12312.85 110.28 55344.05 88888.00 2007-07-03 15:25:20.500 184 12312.85 110.28 55344.05 88888.00 2007-07-03 15:25:20.625 184 12312.88 110.33 55344.05 88888.00 2007-07-03 15:25:20.750 184 12312.80 110.30 55344.03 88888.00 2007-07-03 15:25:20.875 184 12312.73 110.30 55344.00 88888.00 2007-07-03 15:25:21.000 184 12312.77 110.35 55344.03 88888.00 2007-07-03 15:25:21.125 184 12312.83 110.33 55344.05 88888.00 2007-07-03 15:25:21.250 184 12312.75 110.33 55344.03 88888.00 2007-07-03 15:25:21.375 184 12312.73 110.28 55344.03 88888.00 2007-07-03 15:25:21.500 184 12312.75 110.30 55344.03 88888.00 2007-07-03 15:25:21.625 184 12312.75 110.33 55344.03 88888.00 2007-07-03 15:25:21.750 184 12312.77 110.35 55344.03 88888.00 2007-07-03 15:25:21.875 184 12312.77 110.30 55344.07 88888.00 2007-07-03 15:25:22.000 184 12312.73 110.28 55344.07 88888.00 2007-07-03 15:25:22.125 184 12312.70 110.22 55344.05 88888.00 2007-07-03 15:25:22.250 184 12312.67 110.17 55344.05 88888.00 2007-07-03 15:25:22.375 184 12312.73 110.22 55344.03 88888.00 2007-07-03 15:25:22.500 184 12312.75 110.33 55344.05 88888.00 2007-07-03 15:25:22.625 184 12312.70 110.30 55344.03 88888.00 2007-07-03 15:25:22.750 184 12312.65 110.28 55344.07 88888.00 2007-07-03 15:25:22.875 184 12312.70 110.33 55344.05 88888.00 2007-07-03 15:25:23.000 184 12312.67 110.25 55344.03 88888.00 2007-07-03 15:25:23.125 184 12312.67 110.28 55344.03 88888.00 2007-07-03 15:25:23.250 184 12312.62 110.25 55344.03 88888.00 2007-07-03 15:25:23.375 184 12312.62 110.25 55344.00 88888.00 2007-07-03 15:25:23.500 184 12312.65 110.28 55344.00 88888.00 2007-07-03 15:25:23.625 184 12312.73 110.28 55344.03 88888.00 2007-07-03 15:25:23.750 184 12312.70 110.28 55344.05 88888.00 2007-07-03 15:25:23.875 184 12312.60 110.22 55344.03 88888.00 2007-07-03 15:25:24.000 184 12312.60 110.20 55344.03 88888.00 2007-07-03 15:25:24.125 184 12312.60 110.17 55344.03 88888.00 2007-07-03 15:25:24.250 184 12312.58 110.25 55344.05 88888.00 2007-07-03 15:25:24.375 184 12312.58 110.25 55344.05 88888.00 2007-07-03 15:25:24.500 184 12312.52 110.25 55344.03 88888.00 2007-07-03 15:25:24.625 184 12312.55 110.22 55344.05 88888.00 2007-07-03 15:25:24.750 184 12312.60 110.20 55344.03 88888.00 2007-07-03 15:25:24.875 184 12312.62 110.25 55344.03 88888.00 2007-07-03 15:25:25.000 184 12312.65 110.20 55344.03 88888.00 2007-07-03 15:25:25.125 184 12312.60 110.20 55344.05 88888.00 2007-07-03 15:25:25.250 184 12312.55 110.17 55344.03 88888.00 2007-07-03 15:25:25.375 184 12312.52 110.22 55344.03 88888.00 2007-07-03 15:25:25.500 184 12312.48 110.15 55344.05 88888.00 2007-07-03 15:25:25.625 184 12312.52 110.17 55344.03 88888.00 2007-07-03 15:25:25.750 184 12312.50 110.20 55344.03 88888.00 2007-07-03 15:25:25.875 184 12312.52 110.20 55344.03 88888.00 2007-07-03 15:25:26.000 184 12312.50 110.17 55344.00 88888.00 2007-07-03 15:25:26.125 184 12312.48 110.15 55344.03 88888.00 2007-07-03 15:25:26.250 184 12312.38 110.15 55344.05 88888.00 2007-07-03 15:25:26.375 184 12312.40 110.22 55344.05 88888.00 2007-07-03 15:25:26.500 184 12312.48 110.20 55344.05 88888.00 2007-07-03 15:25:26.625 184 12312.48 110.17 55344.03 88888.00 2007-07-03 15:25:26.750 184 12312.45 110.15 55344.05 88888.00 2007-07-03 15:25:26.875 184 12312.42 110.15 55344.05 88888.00 2007-07-03 15:25:27.000 184 12312.42 110.08 55344.03 88888.00 2007-07-03 15:25:27.125 184 12312.45 110.08 55344.03 88888.00 2007-07-03 15:25:27.250 184 12312.50 110.08 55344.03 88888.00 2007-07-03 15:25:27.375 184 12312.58 110.10 55344.03 88888.00 2007-07-03 15:25:27.500 184 12312.55 110.08 55344.00 88888.00 2007-07-03 15:25:27.625 184 12312.45 110.08 55344.00 88888.00 2007-07-03 15:25:27.750 184 12312.38 110.05 55344.03 88888.00 2007-07-03 15:25:27.875 184 12312.40 110.05 55344.00 88888.00 2007-07-03 15:25:28.000 184 12312.38 110.08 55344.00 88888.00 2007-07-03 15:25:28.125 184 12312.40 110.05 55343.97 88888.00 2007-07-03 15:25:28.250 184 12312.45 110.05 55343.97 88888.00 2007-07-03 15:25:28.375 184 12312.50 110.05 55343.95 88888.00 2007-07-03 15:25:28.500 184 12312.50 110.10 55343.97 88888.00 2007-07-03 15:25:28.625 184 12312.48 110.10 55343.97 88888.00 2007-07-03 15:25:28.750 184 12312.42 110.08 55343.97 88888.00 2007-07-03 15:25:28.875 184 12312.40 110.00 55343.95 88888.00 2007-07-03 15:25:29.000 184 12312.42 110.00 55343.97 88888.00 2007-07-03 15:25:29.125 184 12312.42 110.00 55343.95 88888.00 2007-07-03 15:25:29.250 184 12312.30 110.03 55343.97 88888.00 2007-07-03 15:25:29.375 184 12312.27 110.05 55344.00 88888.00 2007-07-03 15:25:29.500 184 12312.30 110.03 55343.97 88888.00 2007-07-03 15:25:29.625 184 12312.35 110.00 55343.97 88888.00 2007-07-03 15:25:29.750 184 12312.33 109.95 55343.93 88888.00 2007-07-03 15:25:29.875 184 12312.30 109.90 55343.90 88888.00 2007-07-03 15:25:30.000 184 12312.27 109.95 55343.90 88888.00 2007-07-03 15:25:30.125 184 12312.27 109.95 55343.93 88888.00 2007-07-03 15:25:30.250 184 12312.20 109.92 55343.95 88888.00 2007-07-03 15:25:30.375 184 12312.30 109.92 55343.97 88888.00 2007-07-03 15:25:30.500 184 12312.33 109.95 55343.97 88888.00 2007-07-03 15:25:30.625 184 12312.30 110.00 55343.95 88888.00 2007-07-03 15:25:30.750 184 12312.23 110.00 55343.93 88888.00 2007-07-03 15:25:30.875 184 12312.25 110.00 55343.95 88888.00 2007-07-03 15:25:31.000 184 12312.27 110.00 55343.95 88888.00 2007-07-03 15:25:31.125 184 12312.33 110.03 55343.95 88888.00 2007-07-03 15:25:31.250 184 12312.33 109.97 55343.95 88888.00 2007-07-03 15:25:31.375 184 12312.35 109.97 55343.95 88888.00 2007-07-03 15:25:31.500 184 12312.38 110.00 55343.97 88888.00 2007-07-03 15:25:31.625 184 12312.33 110.00 55343.97 88888.00 2007-07-03 15:25:31.750 184 12312.25 109.92 55343.95 88888.00 2007-07-03 15:25:31.875 184 12312.20 109.95 55343.95 88888.00 2007-07-03 15:25:32.000 184 12312.25 109.97 55343.93 88888.00 2007-07-03 15:25:32.125 184 12312.20 110.00 55343.93 88888.00 2007-07-03 15:25:32.250 184 12312.10 109.92 55343.95 88888.00 2007-07-03 15:25:32.375 184 12312.12 109.95 55343.95 88888.00 2007-07-03 15:25:32.500 184 12312.20 109.97 55343.93 88888.00 2007-07-03 15:25:32.625 184 12312.20 110.03 55343.93 88888.00 2007-07-03 15:25:32.750 184 12312.17 110.05 55343.95 88888.00 2007-07-03 15:25:32.875 184 12312.17 109.97 55343.90 88888.00 2007-07-03 15:25:33.000 184 12312.23 109.92 55343.90 88888.00 2007-07-03 15:25:33.125 184 12312.25 109.97 55343.93 88888.00 2007-07-03 15:25:33.250 184 12312.23 109.95 55343.93 88888.00 2007-07-03 15:25:33.375 184 12312.20 109.95 55343.93 88888.00 2007-07-03 15:25:33.500 184 12312.17 109.92 55343.90 88888.00 2007-07-03 15:25:33.625 184 12312.15 109.95 55343.93 88888.00 2007-07-03 15:25:33.750 184 12312.17 110.03 55343.95 88888.00 2007-07-03 15:25:33.875 184 12312.17 110.00 55343.93 88888.00 2007-07-03 15:25:34.000 184 12312.20 109.92 55343.90 88888.00 2007-07-03 15:25:34.125 184 12312.20 109.90 55343.88 88888.00 2007-07-03 15:25:34.250 184 12312.20 109.97 55343.90 88888.00 2007-07-03 15:25:34.375 184 12312.23 109.97 55343.93 88888.00 2007-07-03 15:25:34.500 184 12312.12 109.95 55343.90 88888.00 2007-07-03 15:25:34.625 184 12312.08 110.00 55343.85 88888.00 2007-07-03 15:25:34.750 184 12312.02 109.97 55343.88 88888.00 2007-07-03 15:25:34.875 184 12312.05 109.92 55343.90 88888.00 2007-07-03 15:25:35.000 184 12312.08 109.95 55343.88 88888.00 2007-07-03 15:25:35.125 184 12312.08 109.95 55343.88 88888.00 2007-07-03 15:25:35.250 184 12312.05 109.92 55343.90 88888.00 2007-07-03 15:25:35.375 184 12312.08 109.97 55343.88 88888.00 2007-07-03 15:25:35.500 184 12312.08 110.05 55343.90 88888.00 2007-07-03 15:25:35.625 184 12312.05 110.00 55343.88 88888.00 2007-07-03 15:25:35.750 184 12312.05 109.97 55343.85 88888.00 2007-07-03 15:25:35.875 184 12312.08 110.00 55343.88 88888.00 2007-07-03 15:25:36.000 184 12312.08 110.05 55343.85 88888.00 2007-07-03 15:25:36.125 184 12312.02 110.05 55343.85 88888.00 2007-07-03 15:25:36.250 184 12311.98 110.03 55343.85 88888.00 2007-07-03 15:25:36.375 184 12312.00 110.05 55343.88 88888.00 2007-07-03 15:25:36.500 184 12312.00 110.08 55343.88 88888.00 2007-07-03 15:25:36.625 184 12311.98 110.05 55343.80 88888.00 2007-07-03 15:25:36.750 184 12311.98 110.03 55343.85 88888.00 2007-07-03 15:25:36.875 184 12311.95 110.03 55343.85 88888.00 2007-07-03 15:25:37.000 184 12312.00 110.05 55343.82 88888.00 2007-07-03 15:25:37.125 184 12312.02 110.03 55343.88 88888.00 2007-07-03 15:25:37.250 184 12311.88 110.03 55343.82 88888.00 2007-07-03 15:25:37.375 184 12311.88 110.05 55343.82 88888.00 2007-07-03 15:25:37.500 184 12311.92 110.05 55343.80 88888.00 2007-07-03 15:25:37.625 184 12311.92 110.03 55343.80 88888.00 2007-07-03 15:25:37.750 184 12311.95 110.05 55343.82 88888.00 2007-07-03 15:25:37.875 184 12311.95 110.08 55343.80 88888.00 2007-07-03 15:25:38.000 184 12311.95 110.10 55343.80 88888.00 2007-07-03 15:25:38.125 184 12311.88 110.05 55343.78 88888.00 2007-07-03 15:25:38.250 184 12311.75 109.97 55343.78 88888.00 2007-07-03 15:25:38.375 184 12311.75 110.00 55343.78 88888.00 2007-07-03 15:25:38.500 184 12311.80 110.03 55343.80 88888.00 2007-07-03 15:25:38.625 184 12311.77 110.05 55343.80 88888.00 2007-07-03 15:25:38.750 184 12311.73 110.05 55343.80 88888.00 2007-07-03 15:25:38.875 184 12311.80 110.08 55343.82 88888.00 2007-07-03 15:25:39.000 184 12311.80 110.08 55343.80 88888.00 2007-07-03 15:25:39.125 184 12311.77 110.05 55343.78 88888.00 2007-07-03 15:25:39.250 184 12311.67 109.97 55343.72 88888.00 2007-07-03 15:25:39.375 184 12311.75 109.97 55343.72 88888.00 2007-07-03 15:25:39.500 184 12311.85 110.03 55343.78 88888.00 2007-07-03 15:25:39.625 184 12311.77 110.00 55343.75 88888.00 2007-07-03 15:25:39.750 184 12311.73 110.03 55343.75 88888.00 2007-07-03 15:25:39.875 184 12311.77 110.05 55343.75 88888.00 2007-07-03 15:25:40.000 184 12311.83 110.10 55343.75 88888.00 2007-07-03 15:25:40.125 184 12311.80 110.10 55343.78 88888.00 2007-07-03 15:25:40.250 184 12311.67 110.08 55343.75 88888.00 2007-07-03 15:25:40.375 184 12311.60 110.03 55343.75 88888.00 2007-07-03 15:25:40.500 184 12311.60 110.00 55343.75 88888.00 2007-07-03 15:25:40.625 184 12311.67 109.97 55343.72 88888.00 2007-07-03 15:25:40.750 184 12311.67 110.00 55343.72 88888.00 2007-07-03 15:25:40.875 184 12311.70 110.10 55343.75 88888.00 2007-07-03 15:25:41.000 184 12311.70 110.05 55343.72 88888.00 2007-07-03 15:25:41.125 184 12311.67 110.08 55343.70 88888.00 2007-07-03 15:25:41.250 184 12311.60 110.05 55343.70 88888.00 2007-07-03 15:25:41.375 184 12311.65 110.10 55343.68 88888.00 2007-07-03 15:25:41.500 184 12311.67 110.08 55343.68 88888.00 2007-07-03 15:25:41.625 184 12311.70 110.03 55343.65 88888.00 2007-07-03 15:25:41.750 184 12311.70 110.05 55343.68 88888.00 2007-07-03 15:25:41.875 184 12311.65 110.05 55343.70 88888.00 2007-07-03 15:25:42.000 184 12311.67 110.05 55343.70 88888.00 2007-07-03 15:25:42.125 184 12311.70 110.03 55343.65 88888.00 2007-07-03 15:25:42.250 184 12311.67 110.05 55343.68 88888.00 2007-07-03 15:25:42.375 184 12311.67 110.05 55343.65 88888.00 2007-07-03 15:25:42.500 184 12311.67 110.10 55343.65 88888.00 2007-07-03 15:25:42.625 184 12311.67 110.10 55343.62 88888.00 2007-07-03 15:25:42.750 184 12311.65 110.10 55343.62 88888.00 2007-07-03 15:25:42.875 184 12311.60 110.08 55343.62 88888.00 2007-07-03 15:25:43.000 184 12311.58 110.12 55343.68 88888.00 2007-07-03 15:25:43.125 184 12311.65 110.10 55343.68 88888.00 2007-07-03 15:25:43.250 184 12311.62 110.10 55343.60 88888.00 2007-07-03 15:25:43.375 184 12311.60 110.10 55343.62 88888.00 2007-07-03 15:25:43.500 184 12311.55 110.10 55343.65 88888.00 2007-07-03 15:25:43.625 184 12311.58 110.12 55343.62 88888.00 2007-07-03 15:25:43.750 184 12311.58 110.15 55343.65 88888.00 2007-07-03 15:25:43.875 184 12311.58 110.17 55343.62 88888.00 2007-07-03 15:25:44.000 184 12311.52 110.17 55343.60 88888.00 2007-07-03 15:25:44.125 184 12311.55 110.22 55343.60 88888.00 2007-07-03 15:25:44.250 184 12311.50 110.17 55343.62 88888.00 2007-07-03 15:25:44.375 184 12311.45 110.15 55343.60 88888.00 2007-07-03 15:25:44.500 184 12311.48 110.15 55343.60 88888.00 2007-07-03 15:25:44.625 184 12311.50 110.20 55343.60 88888.00 2007-07-03 15:25:44.750 184 12311.45 110.22 55343.62 88888.00 2007-07-03 15:25:44.875 184 12311.40 110.22 55343.60 88888.00 2007-07-03 15:25:45.000 184 12311.40 110.20 55343.55 88888.00 2007-07-03 15:25:45.125 184 12311.42 110.15 55343.57 88888.00 2007-07-03 15:25:45.250 184 12311.38 110.17 55343.60 88888.00 2007-07-03 15:25:45.375 184 12311.30 110.17 55343.57 88888.00 2007-07-03 15:25:45.500 184 12311.25 110.22 55343.57 88888.00 2007-07-03 15:25:45.625 184 12311.27 110.28 55343.57 88888.00 2007-07-03 15:25:45.750 184 12311.35 110.30 55343.55 88888.00 2007-07-03 15:25:45.875 184 12311.40 110.25 55343.55 88888.00 2007-07-03 15:25:46.000 184 12311.33 110.25 55343.55 88888.00 2007-07-03 15:25:46.125 184 12311.33 110.33 55343.55 88888.00 2007-07-03 15:25:46.250 184 12311.42 110.33 55343.60 88888.00 2007-07-03 15:25:46.375 184 12311.42 110.28 55343.53 88888.00 2007-07-03 15:25:46.500 184 12311.33 110.22 55343.47 88888.00 2007-07-03 15:25:46.625 184 12311.25 110.20 55343.50 88888.00 2007-07-03 15:25:46.750 184 12311.23 110.25 55343.47 88888.00 2007-07-03 15:25:46.875 184 12311.27 110.25 55343.53 88888.00 2007-07-03 15:25:47.000 184 12311.35 110.28 55343.53 88888.00 2007-07-03 15:25:47.125 184 12311.35 110.25 55343.50 88888.00 2007-07-03 15:25:47.250 184 12311.33 110.35 55343.55 88888.00 2007-07-03 15:25:47.375 184 12311.30 110.38 55343.50 88888.00 2007-07-03 15:25:47.500 184 12311.27 110.35 55343.47 88888.00 2007-07-03 15:25:47.625 184 12311.30 110.30 55343.45 88888.00 2007-07-03 15:25:47.750 184 12311.35 110.33 55343.50 88888.00 2007-07-03 15:25:47.875 184 12311.40 110.35 55343.50 88888.00 2007-07-03 15:25:48.000 184 12311.27 110.33 55343.53 88888.00 2007-07-03 15:25:48.125 184 12311.30 110.33 55343.50 88888.00 2007-07-03 15:25:48.250 184 12311.27 110.28 55343.50 88888.00 2007-07-03 15:25:48.375 184 12311.25 110.25 55343.47 88888.00 2007-07-03 15:25:48.500 184 12311.23 110.28 55343.47 88888.00 2007-07-03 15:25:48.625 184 12311.25 110.35 55343.47 88888.00 2007-07-03 15:25:48.750 184 12311.23 110.38 55343.50 88888.00 2007-07-03 15:25:48.875 184 12311.17 110.35 55343.45 88888.00 2007-07-03 15:25:49.000 184 12311.15 110.33 55343.43 88888.00 2007-07-03 15:25:49.125 184 12311.15 110.35 55343.47 88888.00 2007-07-03 15:25:49.250 184 12311.17 110.33 55343.45 88888.00 2007-07-03 15:25:49.375 184 12311.20 110.33 55343.45 88888.00 2007-07-03 15:25:49.500 184 12311.15 110.30 55343.45 88888.00 2007-07-03 15:25:49.625 184 12311.12 110.30 55343.43 88888.00 2007-07-03 15:25:49.750 184 12311.15 110.35 55343.45 88888.00 2007-07-03 15:25:49.875 184 12311.15 110.35 55343.47 88888.00 2007-07-03 15:25:50.000 184 12311.17 110.35 55343.43 88888.00 2007-07-03 15:25:50.125 184 12311.12 110.25 55343.38 88888.00 2007-07-03 15:25:50.250 184 12311.15 110.30 55343.38 88888.00 2007-07-03 15:25:50.375 184 12311.12 110.38 55343.38 88888.00 2007-07-03 15:25:50.500 184 12311.05 110.40 55343.40 88888.00 2007-07-03 15:25:50.625 184 12311.05 110.35 55343.40 88888.00 2007-07-03 15:25:50.750 184 12311.12 110.33 55343.40 88888.00 2007-07-03 15:25:50.875 184 12311.17 110.40 55343.40 88888.00 2007-07-03 15:25:51.000 184 12311.17 110.38 55343.38 88888.00 2007-07-03 15:25:51.125 184 12311.10 110.35 55343.40 88888.00 2007-07-03 15:25:51.250 184 12311.05 110.38 55343.40 88888.00 2007-07-03 15:25:51.375 184 12311.02 110.38 55343.40 88888.00 2007-07-03 15:25:51.500 184 12311.00 110.35 55343.40 88888.00 2007-07-03 15:25:51.625 184 12311.02 110.35 55343.38 88888.00 2007-07-03 15:25:51.750 184 12311.02 110.35 55343.38 88888.00 2007-07-03 15:25:51.875 184 12311.10 110.38 55343.38 88888.00 2007-07-03 15:25:52.000 184 12311.08 110.38 55343.38 88888.00 2007-07-03 15:25:52.125 184 12311.02 110.38 55343.38 88888.00 2007-07-03 15:25:52.250 184 12310.95 110.35 55343.35 88888.00 2007-07-03 15:25:52.375 184 12311.05 110.38 55343.38 88888.00 2007-07-03 15:25:52.500 184 12311.08 110.38 55343.38 88888.00 2007-07-03 15:25:52.625 184 12311.08 110.35 55343.32 88888.00 2007-07-03 15:25:52.750 184 12311.05 110.35 55343.32 88888.00 2007-07-03 15:25:52.875 184 12311.15 110.38 55343.38 88888.00 2007-07-03 15:25:53.000 184 12311.17 110.38 55343.32 88888.00 2007-07-03 15:25:53.125 184 12311.20 110.35 55343.30 88888.00 2007-07-03 15:25:53.250 184 12311.20 110.35 55343.30 88888.00 2007-07-03 15:25:53.375 184 12311.25 110.38 55343.32 88888.00 2007-07-03 15:25:53.500 184 12311.23 110.38 55343.30 88888.00 2007-07-03 15:25:53.625 184 12311.23 110.40 55343.30 88888.00 2007-07-03 15:25:53.750 184 12311.27 110.40 55343.30 88888.00 2007-07-03 15:25:53.875 184 12311.25 110.38 55343.30 88888.00 2007-07-03 15:25:54.000 184 12311.17 110.35 55343.25 88888.00 2007-07-03 15:25:54.125 184 12311.10 110.30 55343.20 88888.00 2007-07-03 15:25:54.250 184 12311.15 110.30 55343.20 88888.00 2007-07-03 15:25:54.375 184 12311.20 110.35 55343.20 88888.00 2007-07-03 15:25:54.500 184 12311.20 110.38 55343.22 88888.00 2007-07-03 15:25:54.625 184 12311.23 110.40 55343.25 88888.00 2007-07-03 15:25:54.750 184 12311.25 110.38 55343.25 88888.00 2007-07-03 15:25:54.875 184 12311.25 110.40 55343.22 88888.00 2007-07-03 15:25:55.000 184 12311.23 110.35 55343.15 88888.00 2007-07-03 15:25:55.125 184 12311.23 110.30 55343.15 88888.00 2007-07-03 15:25:55.250 184 12311.23 110.35 55343.20 88888.00 2007-07-03 15:25:55.375 184 12311.17 110.35 55343.18 88888.00 2007-07-03 15:25:55.500 184 12311.15 110.33 55343.18 88888.00 2007-07-03 15:25:55.625 184 12311.12 110.30 55343.18 88888.00 2007-07-03 15:25:55.750 184 12311.17 110.30 55343.20 88888.00 2007-07-03 15:25:55.875 184 12311.23 110.30 55343.20 88888.00 2007-07-03 15:25:56.000 184 12311.20 110.30 55343.20 88888.00 2007-07-03 15:25:56.125 184 12311.17 110.30 55343.18 88888.00 2007-07-03 15:25:56.250 184 12311.17 110.30 55343.18 88888.00 2007-07-03 15:25:56.375 184 12311.25 110.33 55343.20 88888.00 2007-07-03 15:25:56.500 184 12311.30 110.38 55343.18 88888.00 2007-07-03 15:25:56.625 184 12311.27 110.38 55343.18 88888.00 2007-07-03 15:25:56.750 184 12311.27 110.30 55343.15 88888.00 2007-07-03 15:25:56.875 184 12311.30 110.30 55343.18 88888.00 2007-07-03 15:25:57.000 184 12311.27 110.38 55343.18 88888.00 2007-07-03 15:25:57.125 184 12311.27 110.40 55343.15 88888.00 2007-07-03 15:25:57.250 184 12311.20 110.28 55343.15 88888.00 2007-07-03 15:25:57.375 184 12311.25 110.30 55343.15 88888.00 2007-07-03 15:25:57.500 184 12311.35 110.28 55343.15 88888.00 2007-07-03 15:25:57.625 184 12311.35 110.28 55343.10 88888.00 2007-07-03 15:25:57.750 184 12311.33 110.22 55343.07 88888.00 2007-07-03 15:25:57.875 184 12311.27 110.30 55343.10 88888.00 2007-07-03 15:25:58.000 184 12311.30 110.28 55343.10 88888.00 2007-07-03 15:25:58.125 184 12311.33 110.25 55343.10 88888.00 2007-07-03 15:25:58.250 184 12311.38 110.22 55343.10 88888.00 2007-07-03 15:25:58.375 184 12311.40 110.28 55343.07 88888.00 2007-07-03 15:25:58.500 184 12311.45 110.28 55343.07 88888.00 2007-07-03 15:25:58.625 184 12311.42 110.25 55343.07 88888.00 2007-07-03 15:25:58.750 184 12311.42 110.22 55343.05 88888.00 2007-07-03 15:25:58.875 184 12311.42 110.22 55343.05 88888.00 2007-07-03 15:25:59.000 184 12311.38 110.22 55343.05 88888.00 2007-07-03 15:25:59.125 184 12311.45 110.30 55343.05 88888.00 2007-07-03 15:25:59.250 184 12311.42 110.25 55343.03 88888.00 2007-07-03 15:25:59.375 184 12311.40 110.20 55343.03 88888.00 2007-07-03 15:25:59.500 184 12311.38 110.20 55343.00 88888.00 2007-07-03 15:25:59.625 184 12311.38 110.17 55343.00 88888.00 2007-07-03 15:25:59.750 184 12311.42 110.20 55343.00 88888.00 2007-07-03 15:25:59.875 184 12311.42 110.20 55343.00 88888.00 2007-07-03 15:26:00.000 184 12311.40 110.15 55342.95 88888.00 2007-07-03 15:26:00.125 184 12311.38 110.12 55342.95 88888.00 2007-07-03 15:26:00.250 184 12311.38 110.15 55342.97 88888.00 2007-07-03 15:26:00.375 184 12311.45 110.15 55342.95 88888.00 2007-07-03 15:26:00.500 184 12311.50 110.15 55342.97 88888.00 2007-07-03 15:26:00.625 184 12311.42 110.12 55342.95 88888.00 2007-07-03 15:26:00.750 184 12311.38 110.08 55342.93 88888.00 2007-07-03 15:26:00.875 184 12311.38 110.08 55342.93 88888.00 2007-07-03 15:26:01.000 184 12311.40 110.08 55342.93 88888.00 2007-07-03 15:26:01.125 184 12311.42 110.08 55342.95 88888.00 2007-07-03 15:26:01.250 184 12311.45 110.03 55342.93 88888.00 2007-07-03 15:26:01.375 184 12311.40 110.03 55342.93 88888.00 2007-07-03 15:26:01.500 184 12311.42 110.05 55342.95 88888.00 2007-07-03 15:26:01.625 184 12311.45 109.97 55342.90 88888.00 2007-07-03 15:26:01.750 184 12311.42 109.90 55342.85 88888.00 2007-07-03 15:26:01.875 184 12311.42 109.92 55342.88 88888.00 2007-07-03 15:26:02.000 184 12311.42 109.90 55342.88 88888.00 2007-07-03 15:26:02.125 184 12311.42 109.88 55342.85 88888.00 2007-07-03 15:26:02.250 184 12311.40 109.88 55342.93 88888.00 2007-07-03 15:26:02.375 184 12311.45 109.92 55342.95 88888.00 2007-07-03 15:26:02.500 184 12311.45 109.85 55342.90 88888.00 2007-07-03 15:26:02.625 184 12311.42 109.88 55342.90 88888.00 2007-07-03 15:26:02.750 184 12311.50 109.90 55342.90 88888.00 2007-07-03 15:26:02.875 184 12311.55 109.90 55342.88 88888.00 2007-07-03 15:26:03.000 184 12311.58 109.85 55342.82 88888.00 2007-07-03 15:26:03.125 184 12311.65 109.83 55342.85 88888.00 2007-07-03 15:26:03.250 184 12311.60 109.75 55342.82 88888.00 2007-07-03 15:26:03.375 184 12311.58 109.67 55342.80 88888.00 2007-07-03 15:26:03.500 184 12311.60 109.70 55342.82 88888.00 2007-07-03 15:26:03.625 184 12311.65 109.80 55342.85 88888.00 2007-07-03 15:26:03.750 184 12311.58 109.78 55342.85 88888.00 2007-07-03 15:26:03.875 184 12311.52 109.72 55342.85 88888.00 2007-07-03 15:26:04.000 184 12311.60 109.75 55342.82 88888.00 2007-07-03 15:26:04.125 184 12311.73 109.67 55342.82 88888.00 2007-07-03 15:26:04.250 184 12311.75 109.70 55342.85 88888.00 2007-07-03 15:26:04.375 184 12311.73 109.67 55342.82 88888.00 2007-07-03 15:26:04.500 184 12311.62 109.58 55342.80 88888.00 2007-07-03 15:26:04.625 184 12311.62 109.55 55342.78 88888.00 2007-07-03 15:26:04.750 184 12311.70 109.58 55342.80 88888.00 2007-07-03 15:26:04.875 184 12311.70 109.53 55342.78 88888.00 2007-07-03 15:26:05.000 184 12311.67 109.53 55342.75 88888.00 2007-07-03 15:26:05.125 184 12311.80 109.58 55342.75 88888.00 2007-07-03 15:26:05.250 184 12311.85 109.53 55342.75 88888.00 2007-07-03 15:26:05.375 184 12311.88 109.53 55342.72 88888.00 2007-07-03 15:26:05.500 184 12311.90 109.53 55342.72 88888.00 2007-07-03 15:26:05.625 184 12311.88 109.50 55342.75 88888.00 2007-07-03 15:26:05.750 184 12311.80 109.50 55342.75 88888.00 2007-07-03 15:26:05.875 184 12311.80 109.53 55342.75 88888.00 2007-07-03 15:26:06.000 184 12311.77 109.47 55342.70 88888.00 2007-07-03 15:26:06.125 184 12311.83 109.45 55342.70 88888.00 2007-07-03 15:26:06.250 184 12311.92 109.42 55342.70 88888.00 2007-07-03 15:26:06.375 184 12311.88 109.42 55342.68 88888.00 2007-07-03 15:26:06.500 184 12311.77 109.40 55342.65 88888.00 2007-07-03 15:26:06.625 184 12311.77 109.40 55342.65 88888.00 2007-07-03 15:26:06.750 184 12311.83 109.38 55342.68 88888.00 2007-07-03 15:26:06.875 184 12311.90 109.35 55342.70 88888.00 2007-07-03 15:26:07.000 184 12311.90 109.38 55342.70 88888.00 2007-07-03 15:26:07.125 184 12311.90 109.35 55342.68 88888.00 2007-07-03 15:26:07.250 184 12311.90 109.28 55342.65 88888.00 2007-07-03 15:26:07.375 184 12311.88 109.22 55342.65 88888.00 2007-07-03 15:26:07.500 184 12311.80 109.22 55342.65 88888.00 2007-07-03 15:26:07.625 184 12311.85 109.28 55342.68 88888.00 2007-07-03 15:26:07.750 184 12311.88 109.22 55342.68 88888.00 2007-07-03 15:26:07.875 184 12311.83 109.22 55342.65 88888.00 2007-07-03 15:26:08.000 184 12311.92 109.25 55342.65 88888.00 2007-07-03 15:26:08.125 184 12311.95 109.25 55342.62 88888.00 2007-07-03 15:26:08.250 184 12311.88 109.17 55342.60 88888.00 2007-07-03 15:26:08.375 184 12311.88 109.15 55342.57 88888.00 2007-07-03 15:26:08.500 184 12311.92 109.08 55342.57 88888.00 2007-07-03 15:26:08.625 184 12311.95 109.00 55342.57 88888.00 2007-07-03 15:26:08.750 184 12312.05 109.00 55342.60 88888.00 2007-07-03 15:26:08.875 184 12312.10 109.05 55342.62 88888.00 2007-07-03 15:26:09.000 184 12312.10 109.05 55342.62 88888.00 2007-07-03 15:26:09.125 184 12311.98 108.95 55342.57 88888.00 2007-07-03 15:26:09.250 184 12311.90 108.95 55342.57 88888.00 2007-07-03 15:26:09.375 184 12311.90 108.97 55342.53 88888.00 2007-07-03 15:26:09.500 184 12311.92 108.97 55342.53 88888.00 2007-07-03 15:26:09.625 184 12312.02 108.97 55342.57 88888.00 2007-07-03 15:26:09.750 184 12312.00 108.92 55342.55 88888.00 2007-07-03 15:26:09.875 184 12311.90 108.90 55342.53 88888.00 2007-07-03 15:26:10.000 184 12311.90 108.95 55342.50 88888.00 2007-07-03 15:26:10.125 184 12311.92 108.90 55342.55 88888.00 2007-07-03 15:26:10.250 184 12311.98 108.83 55342.53 88888.00 2007-07-03 15:26:10.375 184 12311.92 108.80 55342.50 88888.00 2007-07-03 15:26:10.500 184 12311.95 108.78 55342.50 88888.00 2007-07-03 15:26:10.625 184 12312.02 108.78 55342.50 88888.00 2007-07-03 15:26:10.750 184 12312.02 108.78 55342.50 88888.00 2007-07-03 15:26:10.875 184 12311.95 108.72 55342.45 88888.00 2007-07-03 15:26:11.000 184 12311.98 108.67 55342.45 88888.00 2007-07-03 15:26:11.125 184 12312.00 108.67 55342.47 88888.00 2007-07-03 15:26:11.250 184 12312.02 108.70 55342.50 88888.00 2007-07-03 15:26:11.375 184 12312.05 108.72 55342.47 88888.00 2007-07-03 15:26:11.500 184 12312.08 108.72 55342.50 88888.00 2007-07-03 15:26:11.625 184 12312.08 108.67 55342.47 88888.00 2007-07-03 15:26:11.750 184 12312.02 108.70 55342.47 88888.00 2007-07-03 15:26:11.875 184 12311.95 108.67 55342.50 88888.00 2007-07-03 15:26:12.000 184 12311.92 108.62 55342.53 88888.00 2007-07-03 15:26:12.125 184 12311.95 108.58 55342.50 88888.00 2007-07-03 15:26:12.250 184 12311.98 108.55 55342.47 88888.00 2007-07-03 15:26:12.375 184 12312.00 108.55 55342.47 88888.00 2007-07-03 15:26:12.500 184 12312.05 108.53 55342.45 88888.00 2007-07-03 15:26:12.625 184 12312.02 108.53 55342.47 88888.00 2007-07-03 15:26:12.750 184 12312.02 108.50 55342.47 88888.00 2007-07-03 15:26:12.875 184 12312.08 108.47 55342.45 88888.00 2007-07-03 15:26:13.000 184 12312.10 108.45 55342.43 88888.00 2007-07-03 15:26:13.125 184 12312.05 108.47 55342.43 88888.00 2007-07-03 15:26:13.250 184 12311.95 108.42 55342.43 88888.00 2007-07-03 15:26:13.375 184 12311.92 108.38 55342.40 88888.00 2007-07-03 15:26:13.500 184 12312.00 108.40 55342.43 88888.00 2007-07-03 15:26:13.625 184 12312.02 108.38 55342.43 88888.00 2007-07-03 15:26:13.750 184 12312.10 108.38 55342.43 88888.00 2007-07-03 15:26:13.875 184 12312.08 108.45 55342.45 88888.00 2007-07-03 15:26:14.000 184 12312.02 108.42 55342.45 88888.00 2007-07-03 15:26:14.125 184 12312.05 108.35 55342.43 88888.00 2007-07-03 15:26:14.250 184 12312.02 108.35 55342.43 88888.00 2007-07-03 15:26:14.375 184 12311.98 108.35 55342.40 88888.00 2007-07-03 15:26:14.500 184 12312.00 108.33 55342.40 88888.00 2007-07-03 15:26:14.625 184 12312.02 108.30 55342.40 88888.00 2007-07-03 15:26:14.750 184 12312.08 108.30 55342.38 88888.00 2007-07-03 15:26:14.875 184 12312.08 108.28 55342.38 88888.00 2007-07-03 15:26:15.000 184 12312.02 108.25 55342.32 88888.00 2007-07-03 15:26:15.125 184 12311.92 108.17 55342.35 88888.00 2007-07-03 15:26:15.250 184 12311.90 108.22 55342.38 88888.00 2007-07-03 15:26:15.375 184 12311.95 108.22 55342.38 88888.00 2007-07-03 15:26:15.500 184 12311.98 108.20 55342.38 88888.00 2007-07-03 15:26:15.625 184 12311.92 108.12 55342.35 88888.00 2007-07-03 15:26:15.750 184 12311.95 108.10 55342.38 88888.00 2007-07-03 15:26:15.875 184 12312.02 108.15 55342.38 88888.00 2007-07-03 15:26:16.000 184 12312.05 108.15 55342.35 88888.00 2007-07-03 15:26:16.125 184 12312.00 108.15 55342.35 88888.00 2007-07-03 15:26:16.250 184 12311.92 108.10 55342.38 88888.00 2007-07-03 15:26:16.375 184 12311.85 108.03 55342.35 88888.00 2007-07-03 15:26:16.500 184 12311.85 108.00 55342.32 88888.00 2007-07-03 15:26:16.625 184 12311.92 107.97 55342.30 88888.00 2007-07-03 15:26:16.750 184 12311.90 108.00 55342.30 88888.00 2007-07-03 15:26:16.875 184 12311.92 108.00 55342.32 88888.00 2007-07-03 15:26:17.000 184 12311.98 108.00 55342.32 88888.00 2007-07-03 15:26:17.125 184 12311.95 107.97 55342.35 88888.00 2007-07-03 15:26:17.250 184 12311.90 107.92 55342.38 88888.00 2007-07-03 15:26:17.375 184 12311.92 107.92 55342.35 88888.00 2007-07-03 15:26:17.500 184 12311.95 107.92 55342.30 88888.00 2007-07-03 15:26:17.625 184 12311.92 107.88 55342.30 88888.00 2007-07-03 15:26:17.750 184 12311.92 107.88 55342.32 88888.00 2007-07-03 15:26:17.875 184 12311.90 107.85 55342.30 88888.00 2007-07-03 15:26:18.000 184 12311.88 107.78 55342.30 88888.00 2007-07-03 15:26:18.125 184 12311.92 107.80 55342.30 88888.00 2007-07-03 15:26:18.250 184 12311.88 107.78 55342.28 88888.00 2007-07-03 15:26:18.375 184 12311.80 107.75 55342.28 88888.00 2007-07-03 15:26:18.500 184 12311.77 107.72 55342.30 88888.00 2007-07-03 15:26:18.625 184 12311.83 107.72 55342.30 88888.00 2007-07-03 15:26:18.750 184 12311.88 107.67 55342.25 88888.00 2007-07-03 15:26:18.875 184 12311.90 107.65 55342.25 88888.00 2007-07-03 15:26:19.000 184 12311.85 107.65 55342.28 88888.00 2007-07-03 15:26:19.125 184 12311.77 107.65 55342.30 88888.00 2007-07-03 15:26:19.250 184 12311.75 107.62 55342.28 88888.00 2007-07-03 15:26:19.375 184 12311.80 107.62 55342.25 88888.00 2007-07-03 15:26:19.500 184 12311.83 107.60 55342.22 88888.00 2007-07-03 15:26:19.625 184 12311.77 107.58 55342.22 88888.00 2007-07-03 15:26:19.750 184 12311.77 107.53 55342.28 88888.00 2007-07-03 15:26:19.875 184 12311.75 107.53 55342.28 88888.00 2007-07-03 15:26:20.000 184 12311.73 107.55 55342.28 88888.00 2007-07-03 15:26:20.125 184 12311.67 107.50 55342.28 88888.00 2007-07-03 15:26:20.250 184 12311.62 107.47 55342.25 88888.00 2007-07-03 15:26:20.375 184 12311.60 107.47 55342.22 88888.00 2007-07-03 15:26:20.500 184 12311.60 107.47 55342.22 88888.00 2007-07-03 15:26:20.625 184 12311.73 107.50 55342.28 88888.00 2007-07-03 15:26:20.750 184 12311.77 107.50 55342.25 88888.00 2007-07-03 15:26:20.875 184 12311.65 107.42 55342.22 88888.00 2007-07-03 15:26:21.000 184 12311.52 107.40 55342.22 88888.00 2007-07-03 15:26:21.125 184 12311.52 107.40 55342.22 88888.00 2007-07-03 15:26:21.250 184 12311.55 107.35 55342.22 88888.00 2007-07-03 15:26:21.375 184 12311.55 107.28 55342.20 88888.00 2007-07-03 15:26:21.500 184 12311.52 107.28 55342.22 88888.00 2007-07-03 15:26:21.625 184 12311.55 107.33 55342.22 88888.00 2007-07-03 15:26:21.750 184 12311.62 107.33 55342.28 88888.00 2007-07-03 15:26:21.875 184 12311.67 107.28 55342.25 88888.00 2007-07-03 15:26:22.000 184 12311.65 107.30 55342.22 88888.00 2007-07-03 15:26:22.125 184 12311.67 107.30 55342.22 88888.00 2007-07-03 15:26:22.250 184 12311.67 107.28 55342.25 88888.00 2007-07-03 15:26:22.375 184 12311.62 107.28 55342.25 88888.00 2007-07-03 15:26:22.500 184 12311.65 107.30 55342.25 88888.00 2007-07-03 15:26:22.625 184 12311.65 107.28 55342.25 88888.00 2007-07-03 15:26:22.750 184 12311.65 107.28 55342.22 88888.00 2007-07-03 15:26:22.875 184 12311.58 107.25 55342.18 88888.00 2007-07-03 15:26:23.000 184 12311.52 107.20 55342.18 88888.00 2007-07-03 15:26:23.125 184 12311.50 107.17 55342.18 88888.00 2007-07-03 15:26:23.250 184 12311.52 107.22 55342.20 88888.00 2007-07-03 15:26:23.375 184 12311.55 107.28 55342.20 88888.00 2007-07-03 15:26:23.500 184 12311.52 107.25 55342.18 88888.00 2007-07-03 15:26:23.625 184 12311.50 107.20 55342.18 88888.00 2007-07-03 15:26:23.750 184 12311.50 107.17 55342.15 88888.00 2007-07-03 15:26:23.875 184 12311.50 107.12 55342.12 88888.00 2007-07-03 15:26:24.000 184 12311.52 107.15 55342.15 88888.00 2007-07-03 15:26:24.125 184 12311.60 107.22 55342.20 88888.00 2007-07-03 15:26:24.250 184 12311.58 107.20 55342.18 88888.00 2007-07-03 15:26:24.375 184 12311.58 107.20 55342.15 88888.00 2007-07-03 15:26:24.500 184 12311.60 107.15 55342.15 88888.00 2007-07-03 15:26:24.625 184 12311.55 107.15 55342.18 88888.00 2007-07-03 15:26:24.750 184 12311.50 107.10 55342.12 88888.00 2007-07-03 15:26:24.875 184 12311.48 107.10 55342.10 88888.00 2007-07-03 15:26:25.000 184 12311.48 107.10 55342.10 88888.00 2007-07-03 15:26:25.125 184 12311.45 107.12 55342.12 88888.00 2007-07-03 15:26:25.250 184 12311.35 107.15 55342.10 88888.00 2007-07-03 15:26:25.375 184 12311.40 107.17 55342.05 88888.00 2007-07-03 15:26:25.500 184 12311.40 107.12 55342.07 88888.00 2007-07-03 15:26:25.625 184 12311.38 107.05 55342.05 88888.00 2007-07-03 15:26:25.750 184 12311.40 107.08 55342.10 88888.00 2007-07-03 15:26:25.875 184 12311.40 107.10 55342.10 88888.00 2007-07-03 15:26:26.000 184 12311.40 107.05 55342.10 88888.00 2007-07-03 15:26:26.125 184 12311.45 106.97 55342.10 88888.00 2007-07-03 15:26:26.250 184 12311.42 106.97 55342.10 88888.00 2007-07-03 15:26:26.375 184 12311.38 107.03 55342.07 88888.00 2007-07-03 15:26:26.500 184 12311.30 106.97 55342.10 88888.00 2007-07-03 15:26:26.625 184 12311.33 107.00 55342.10 88888.00 2007-07-03 15:26:26.750 184 12311.38 106.97 55342.12 88888.00 2007-07-03 15:26:26.875 184 12311.42 106.97 55342.10 88888.00 2007-07-03 15:26:27.000 184 12311.40 106.97 55342.07 88888.00 2007-07-03 15:26:27.125 184 12311.33 106.97 55342.07 88888.00 2007-07-03 15:26:27.250 184 12311.27 106.95 55342.05 88888.00 2007-07-03 15:26:27.375 184 12311.27 106.92 55342.07 88888.00 2007-07-03 15:26:27.500 184 12311.33 106.95 55342.10 88888.00 2007-07-03 15:26:27.625 184 12311.33 106.97 55342.10 88888.00 2007-07-03 15:26:27.750 184 12311.27 106.97 55342.07 88888.00 2007-07-03 15:26:27.875 184 12311.27 106.92 55342.05 88888.00 2007-07-03 15:26:28.000 184 12311.25 106.88 55342.05 88888.00 2007-07-03 15:26:28.125 184 12311.35 106.90 55342.10 88888.00 2007-07-03 15:26:28.250 184 12311.35 106.88 55342.07 88888.00 2007-07-03 15:26:28.375 184 12311.38 106.90 55342.07 88888.00 2007-07-03 15:26:28.500 184 12311.30 106.88 55342.07 88888.00 2007-07-03 15:26:28.625 184 12311.27 106.83 55342.05 88888.00 2007-07-03 15:26:28.750 184 12311.25 106.88 55342.05 88888.00 2007-07-03 15:26:28.875 184 12311.30 106.88 55342.07 88888.00 2007-07-03 15:26:29.000 184 12311.27 106.85 55342.03 88888.00 2007-07-03 15:26:29.125 184 12311.20 106.80 55342.03 88888.00 2007-07-03 15:26:29.250 184 12311.25 106.78 55342.03 88888.00 2007-07-03 15:26:29.375 184 12311.27 106.83 55342.03 88888.00 2007-07-03 15:26:29.500 184 12311.25 106.83 55342.05 88888.00 2007-07-03 15:26:29.625 184 12311.23 106.80 55342.03 88888.00 2007-07-03 15:26:29.750 184 12311.12 106.72 55341.97 88888.00 2007-07-03 15:26:29.875 184 12311.10 106.72 55342.00 88888.00 2007-07-03 15:26:30.000 184 12311.12 106.78 55342.00 88888.00 2007-07-03 15:26:30.125 184 12311.17 106.75 55342.00 88888.00 2007-07-03 15:26:30.250 184 12311.12 106.72 55341.97 88888.00 2007-07-03 15:26:30.375 184 12311.12 106.78 55341.95 88888.00 2007-07-03 15:26:30.500 184 12311.20 106.72 55341.95 88888.00 2007-07-03 15:26:30.625 184 12311.20 106.70 55342.00 88888.00 2007-07-03 15:26:30.750 184 12311.15 106.67 55342.00 88888.00 2007-07-03 15:26:30.875 184 12311.10 106.70 55342.00 88888.00 2007-07-03 15:26:31.000 184 12311.12 106.65 55341.97 88888.00 2007-07-03 15:26:31.125 184 12311.10 106.62 55341.95 88888.00 2007-07-03 15:26:31.250 184 12311.08 106.72 55341.97 88888.00 2007-07-03 15:26:31.375 184 12311.05 106.70 55341.95 88888.00 2007-07-03 15:26:31.500 184 12311.02 106.65 55341.93 88888.00 2007-07-03 15:26:31.625 184 12311.05 106.67 55341.93 88888.00 2007-07-03 15:26:31.750 184 12311.10 106.67 55341.95 88888.00 2007-07-03 15:26:31.875 184 12311.12 106.65 55341.95 88888.00 2007-07-03 15:26:32.000 184 12311.08 106.62 55341.95 88888.00 2007-07-03 15:26:32.125 184 12311.02 106.65 55341.97 88888.00 2007-07-03 15:26:32.250 184 12311.05 106.65 55341.97 88888.00 2007-07-03 15:26:32.375 184 12311.08 106.60 55342.00 88888.00 2007-07-03 15:26:32.500 184 12311.02 106.60 55342.00 88888.00 2007-07-03 15:26:32.625 184 12311.05 106.60 55341.97 88888.00 2007-07-03 15:26:32.750 184 12311.05 106.65 55341.97 88888.00 2007-07-03 15:26:32.875 184 12311.02 106.60 55342.00 88888.00 2007-07-03 15:26:33.000 184 12311.02 106.55 55341.95 88888.00 2007-07-03 15:26:33.125 184 12311.00 106.53 55341.95 88888.00 2007-07-03 15:26:33.250 184 12310.95 106.58 55341.97 88888.00 2007-07-03 15:26:33.375 184 12310.98 106.60 55341.95 88888.00 2007-07-03 15:26:33.500 184 12311.00 106.58 55341.95 88888.00 2007-07-03 15:26:33.625 184 12311.05 106.53 55341.93 88888.00 2007-07-03 15:26:33.750 184 12310.98 106.55 55341.93 88888.00 2007-07-03 15:26:33.875 184 12310.92 106.58 55341.93 88888.00 2007-07-03 15:26:34.000 184 12310.92 106.58 55341.93 88888.00 2007-07-03 15:26:34.125 184 12310.88 106.58 55341.93 88888.00 2007-07-03 15:26:34.250 184 12310.77 106.55 55341.93 88888.00 2007-07-03 15:26:34.375 184 12310.83 106.58 55341.90 88888.00 2007-07-03 15:26:34.500 184 12310.83 106.53 55341.88 88888.00 2007-07-03 15:26:34.625 184 12310.83 106.53 55341.93 88888.00 2007-07-03 15:26:34.750 184 12310.80 106.60 55341.90 88888.00 2007-07-03 15:26:34.875 184 12310.80 106.60 55341.88 88888.00 2007-07-03 15:26:35.000 184 12310.73 106.55 55341.85 88888.00 2007-07-03 15:26:35.125 184 12310.67 106.55 55341.90 88888.00 2007-07-03 15:26:35.250 184 12310.67 106.53 55341.90 88888.00 2007-07-03 15:26:35.375 184 12310.70 106.53 55341.88 88888.00 2007-07-03 15:26:35.500 184 12310.73 106.47 55341.85 88888.00 2007-07-03 15:26:35.625 184 12310.77 106.50 55341.88 88888.00 2007-07-03 15:26:35.750 184 12310.77 106.53 55341.88 88888.00 2007-07-03 15:26:35.875 184 12310.73 106.53 55341.88 88888.00 2007-07-03 15:26:36.000 184 12310.60 106.50 55341.88 88888.00 2007-07-03 15:26:36.125 184 12310.62 106.55 55341.88 88888.00 2007-07-03 15:26:36.250 184 12310.58 106.53 55341.90 88888.00 2007-07-03 15:26:36.375 184 12310.60 106.53 55341.90 88888.00 2007-07-03 15:26:36.500 184 12310.60 106.53 55341.88 88888.00 2007-07-03 15:26:36.625 184 12310.67 106.50 55341.88 88888.00 2007-07-03 15:26:36.750 184 12310.65 106.47 55341.82 88888.00 2007-07-03 15:26:36.875 184 12310.60 106.45 55341.85 88888.00 2007-07-03 15:26:37.000 184 12310.62 106.53 55341.88 88888.00 2007-07-03 15:26:37.125 184 12310.65 106.53 55341.82 88888.00 2007-07-03 15:26:37.250 184 12310.60 106.50 55341.85 88888.00 2007-07-03 15:26:37.375 184 12310.60 106.50 55341.85 88888.00 2007-07-03 15:26:37.500 184 12310.55 106.53 55341.82 88888.00 2007-07-03 15:26:37.625 184 12310.58 106.50 55341.88 88888.00 2007-07-03 15:26:37.750 184 12310.52 106.47 55341.85 88888.00 2007-07-03 15:26:37.875 184 12310.50 106.47 55341.85 88888.00 2007-07-03 15:26:38.000 184 12310.40 106.42 55341.82 88888.00 2007-07-03 15:26:38.125 184 12310.42 106.40 55341.82 88888.00 2007-07-03 15:26:38.250 184 12310.50 106.47 55341.90 88888.00 2007-07-03 15:26:38.375 184 12310.52 106.50 55341.88 88888.00 2007-07-03 15:26:38.500 184 12310.45 106.45 55341.82 88888.00 2007-07-03 15:26:38.625 184 12310.40 106.38 55341.80 88888.00 2007-07-03 15:26:38.750 184 12310.35 106.40 55341.80 88888.00 2007-07-03 15:26:38.875 184 12310.35 106.42 55341.85 88888.00 2007-07-03 15:26:39.000 184 12310.38 106.42 55341.82 88888.00 2007-07-03 15:26:39.125 184 12310.38 106.42 55341.85 88888.00 2007-07-03 15:26:39.250 184 12310.35 106.38 55341.82 88888.00 2007-07-03 15:26:39.375 184 12310.33 106.35 55341.80 88888.00 2007-07-03 15:26:39.500 184 12310.35 106.38 55341.80 88888.00 2007-07-03 15:26:39.625 184 12310.35 106.40 55341.78 88888.00 2007-07-03 15:26:39.750 184 12310.33 106.40 55341.78 88888.00 2007-07-03 15:26:39.875 184 12310.38 106.38 55341.78 88888.00 2007-07-03 15:26:40.000 184 12310.33 106.33 55341.72 88888.00 2007-07-03 15:26:40.125 184 12310.33 106.33 55341.75 88888.00 2007-07-03 15:26:40.250 184 12310.25 106.35 55341.75 88888.00 2007-07-03 15:26:40.375 184 12310.25 106.38 55341.78 88888.00 2007-07-03 15:26:40.500 184 12310.20 106.35 55341.78 88888.00 2007-07-03 15:26:40.625 184 12310.23 106.30 55341.78 88888.00 2007-07-03 15:26:40.750 184 12310.27 106.30 55341.72 88888.00 2007-07-03 15:26:40.875 184 12310.30 106.30 55341.75 88888.00 2007-07-03 15:26:41.000 184 12310.30 106.25 55341.72 88888.00 2007-07-03 15:26:41.125 184 12310.23 106.25 55341.75 88888.00 2007-07-03 15:26:41.250 184 12310.15 106.22 55341.75 88888.00 2007-07-03 15:26:41.375 184 12310.15 106.28 55341.75 88888.00 2007-07-03 15:26:41.500 184 12310.12 106.25 55341.75 88888.00 2007-07-03 15:26:41.625 184 12310.12 106.17 55341.72 88888.00 2007-07-03 15:26:41.750 184 12310.23 106.22 55341.75 88888.00 2007-07-03 15:26:41.875 184 12310.25 106.25 55341.72 88888.00 2007-07-03 15:26:42.000 184 12310.17 106.20 55341.70 88888.00 2007-07-03 15:26:42.125 184 12310.12 106.22 55341.72 88888.00 2007-07-03 15:26:42.250 184 12310.12 106.25 55341.78 88888.00 2007-07-03 15:26:42.375 184 12310.15 106.28 55341.75 88888.00 2007-07-03 15:26:42.500 184 12310.12 106.20 55341.72 88888.00 2007-07-03 15:26:42.625 184 12310.08 106.17 55341.72 88888.00 2007-07-03 15:26:42.750 184 12310.02 106.17 55341.75 88888.00 2007-07-03 15:26:42.875 184 12309.98 106.17 55341.72 88888.00 2007-07-03 15:26:43.000 184 12309.92 106.15 55341.75 88888.00 2007-07-03 15:26:43.125 184 12309.95 106.17 55341.72 88888.00 2007-07-03 15:26:43.250 184 12309.88 106.12 55341.70 88888.00 2007-07-03 15:26:43.375 184 12309.83 106.12 55341.70 88888.00 2007-07-03 15:26:43.500 184 12309.83 106.15 55341.72 88888.00 2007-07-03 15:26:43.625 184 12309.85 106.17 55341.75 88888.00 2007-07-03 15:26:43.750 184 12309.85 106.17 55341.72 88888.00 2007-07-03 15:26:43.875 184 12309.80 106.17 55341.72 88888.00 2007-07-03 15:26:44.000 184 12309.83 106.17 55341.72 88888.00 2007-07-03 15:26:44.125 184 12309.80 106.15 55341.75 88888.00 2007-07-03 15:26:44.250 184 12309.77 106.17 55341.75 88888.00 2007-07-03 15:26:44.375 184 12309.77 106.17 55341.70 88888.00 2007-07-03 15:26:44.500 184 12309.80 106.22 55341.75 88888.00 2007-07-03 15:26:44.625 184 12309.80 106.20 55341.78 88888.00 2007-07-03 15:26:44.750 184 12309.75 106.20 55341.75 88888.00 2007-07-03 15:26:44.875 184 12309.75 106.17 55341.72 88888.00 2007-07-03 15:26:45.000 184 12309.77 106.22 55341.72 88888.00 2007-07-03 15:26:45.125 184 12309.70 106.25 55341.75 88888.00 2007-07-03 15:26:45.250 184 12309.73 106.25 55341.78 88888.00 2007-07-03 15:26:45.375 184 12309.73 106.20 55341.75 88888.00 2007-07-03 15:26:45.500 184 12309.70 106.17 55341.72 88888.00 2007-07-03 15:26:45.625 184 12309.67 106.20 55341.75 88888.00 2007-07-03 15:26:45.750 184 12309.62 106.22 55341.75 88888.00 2007-07-03 15:26:45.875 184 12309.65 106.28 55341.75 88888.00 2007-07-03 15:26:46.000 184 12309.67 106.28 55341.72 88888.00 2007-07-03 15:26:46.125 184 12309.67 106.25 55341.72 88888.00 2007-07-03 15:26:46.250 184 12309.67 106.30 55341.78 88888.00 2007-07-03 15:26:46.375 184 12309.67 106.25 55341.78 88888.00 2007-07-03 15:26:46.500 184 12309.65 106.33 55341.75 88888.00 2007-07-03 15:26:46.625 184 12309.62 106.35 55341.75 88888.00 2007-07-03 15:26:46.750 184 12309.55 106.30 55341.75 88888.00 2007-07-03 15:26:46.875 184 12309.52 106.20 55341.70 88888.00 2007-07-03 15:26:47.000 184 12309.52 106.22 55341.68 88888.00 2007-07-03 15:26:47.125 184 12309.52 106.25 55341.70 88888.00 2007-07-03 15:26:47.250 184 12309.45 106.25 55341.72 88888.00 2007-07-03 15:26:47.375 184 12309.42 106.30 55341.75 88888.00 2007-07-03 15:26:47.500 184 12309.52 106.33 55341.72 88888.00 2007-07-03 15:26:47.625 184 12309.52 106.33 55341.75 88888.00 2007-07-03 15:26:47.750 184 12309.50 106.28 55341.70 88888.00 2007-07-03 15:26:47.875 184 12309.38 106.25 55341.70 88888.00 2007-07-03 15:26:48.000 184 12309.30 106.28 55341.68 88888.00 2007-07-03 15:26:48.125 184 12309.27 106.30 55341.70 88888.00 2007-07-03 15:26:48.250 184 12309.17 106.33 55341.70 88888.00 2007-07-03 15:26:48.375 184 12309.17 106.35 55341.68 88888.00 2007-07-03 15:26:48.500 184 12309.20 106.38 55341.68 88888.00 2007-07-03 15:26:48.625 184 12309.17 106.40 55341.68 88888.00 2007-07-03 15:26:48.750 184 12309.20 106.38 55341.72 88888.00 2007-07-03 15:26:48.875 184 12309.12 106.35 55341.72 88888.00 2007-07-03 15:26:49.000 184 12309.10 106.38 55341.70 88888.00 2007-07-03 15:26:49.125 184 12309.15 106.38 55341.68 88888.00 2007-07-03 15:26:49.250 184 12309.15 106.38 55341.65 88888.00 2007-07-03 15:26:49.375 184 12309.15 106.38 55341.65 88888.00 2007-07-03 15:26:49.500 184 12309.08 106.40 55341.65 88888.00 2007-07-03 15:26:49.625 184 12309.02 106.40 55341.65 88888.00 2007-07-03 15:26:49.750 184 12309.00 106.40 55341.70 88888.00 2007-07-03 15:26:49.875 184 12308.90 106.42 55341.68 88888.00 2007-07-03 15:26:50.000 184 12308.90 106.40 55341.70 88888.00 2007-07-03 15:26:50.125 184 12308.80 106.40 55341.68 88888.00 2007-07-03 15:26:50.250 184 12308.77 106.50 55341.70 88888.00 2007-07-03 15:26:50.375 184 12308.73 106.50 55341.70 88888.00 2007-07-03 15:26:50.500 184 12308.62 106.42 55341.68 88888.00 2007-07-03 15:26:50.625 184 12308.58 106.40 55341.65 88888.00 2007-07-03 15:26:50.750 184 12308.55 106.38 55341.65 88888.00 2007-07-03 15:26:50.875 184 12308.65 106.38 55341.68 88888.00 2007-07-03 15:26:51.000 184 12308.70 106.40 55341.68 88888.00 2007-07-03 15:26:51.125 184 12308.67 106.40 55341.70 88888.00 2007-07-03 15:26:51.250 184 12308.60 106.42 55341.70 88888.00 2007-07-03 15:26:51.375 184 12308.55 106.45 55341.72 88888.00 2007-07-03 15:26:51.500 184 12308.50 106.45 55341.65 88888.00 2007-07-03 15:26:51.625 184 12308.48 106.42 55341.65 88888.00 2007-07-03 15:26:51.750 184 12308.45 106.42 55341.65 88888.00 2007-07-03 15:26:51.875 184 12308.38 106.42 55341.68 88888.00 2007-07-03 15:26:52.000 184 12308.35 106.42 55341.68 88888.00 2007-07-03 15:26:52.125 184 12308.42 106.45 55341.65 88888.00 2007-07-03 15:26:52.250 184 12308.45 106.50 55341.75 88888.00 2007-07-03 15:26:52.375 184 12308.42 106.47 55341.72 88888.00 2007-07-03 15:26:52.500 184 12308.33 106.42 55341.68 88888.00 2007-07-03 15:26:52.625 184 12308.27 106.42 55341.68 88888.00 2007-07-03 15:26:52.750 184 12308.27 106.47 55341.68 88888.00 2007-07-03 15:26:52.875 184 12308.25 106.50 55341.70 88888.00 2007-07-03 15:26:53.000 184 12308.15 106.47 55341.70 88888.00 2007-07-03 15:26:53.125 184 12308.12 106.47 55341.68 88888.00 2007-07-03 15:26:53.250 184 12308.17 106.50 55341.68 88888.00 2007-07-03 15:26:53.375 184 12308.23 106.53 55341.65 88888.00 2007-07-03 15:26:53.500 184 12308.15 106.50 55341.65 88888.00 2007-07-03 15:26:53.625 184 12308.08 106.45 55341.62 88888.00 2007-07-03 15:26:53.750 184 12308.05 106.45 55341.65 88888.00 2007-07-03 15:26:53.875 184 12308.05 106.50 55341.68 88888.00 2007-07-03 15:26:54.000 184 12308.05 106.53 55341.65 88888.00 2007-07-03 15:26:54.125 184 12308.08 106.55 55341.68 88888.00 2007-07-03 15:26:54.250 184 12308.10 106.55 55341.68 88888.00 2007-07-03 15:26:54.375 184 12308.12 106.58 55341.65 88888.00 2007-07-03 15:26:54.500 184 12308.10 106.60 55341.65 88888.00 2007-07-03 15:26:54.625 184 12308.10 106.65 55341.65 88888.00 2007-07-03 15:26:54.750 184 12308.08 106.60 55341.68 88888.00 2007-07-03 15:26:54.875 184 12308.08 106.60 55341.65 88888.00 2007-07-03 15:26:55.000 184 12308.02 106.62 55341.65 88888.00 2007-07-03 15:26:55.125 184 12308.00 106.67 55341.68 88888.00 2007-07-03 15:26:55.250 184 12307.92 106.60 55341.65 88888.00 2007-07-03 15:26:55.375 184 12307.90 106.65 55341.65 88888.00 2007-07-03 15:26:55.500 184 12307.88 106.67 55341.70 88888.00 2007-07-03 15:26:55.625 184 12307.85 106.70 55341.65 88888.00 2007-07-03 15:26:55.750 184 12307.85 106.72 55341.65 88888.00 2007-07-03 15:26:55.875 184 12307.77 106.72 55341.65 88888.00 2007-07-03 15:26:56.000 184 12307.73 106.67 55341.65 88888.00 2007-07-03 15:26:56.125 184 12307.75 106.72 55341.68 88888.00 2007-07-03 15:26:56.250 184 12307.73 106.75 55341.68 88888.00 2007-07-03 15:26:56.375 184 12307.73 106.80 55341.68 88888.00 2007-07-03 15:26:56.500 184 12307.75 106.85 55341.65 88888.00 2007-07-03 15:26:56.625 184 12307.73 106.80 55341.62 88888.00 2007-07-03 15:26:56.750 184 12307.60 106.75 55341.60 88888.00 2007-07-03 15:26:56.875 184 12307.60 106.75 55341.62 88888.00 2007-07-03 15:26:57.000 184 12307.62 106.83 55341.62 88888.00 2007-07-03 15:26:57.125 184 12307.58 106.92 55341.65 88888.00 2007-07-03 15:26:57.250 184 12307.45 106.85 55341.65 88888.00 2007-07-03 15:26:57.375 184 12307.40 106.83 55341.62 88888.00 2007-07-03 15:26:57.500 184 12307.40 106.83 55341.62 88888.00 2007-07-03 15:26:57.625 184 12307.42 106.83 55341.62 88888.00 2007-07-03 15:26:57.750 184 12307.40 106.92 55341.62 88888.00 2007-07-03 15:26:57.875 184 12307.38 106.95 55341.60 88888.00 2007-07-03 15:26:58.000 184 12307.38 106.95 55341.60 88888.00 2007-07-03 15:26:58.125 184 12307.35 106.92 55341.62 88888.00 2007-07-03 15:26:58.250 184 12307.27 106.92 55341.62 88888.00 2007-07-03 15:26:58.375 184 12307.23 106.92 55341.60 88888.00 2007-07-03 15:26:58.500 184 12307.23 106.92 55341.57 88888.00 2007-07-03 15:26:58.625 184 12307.25 106.92 55341.60 88888.00 2007-07-03 15:26:58.750 184 12307.23 106.97 55341.60 88888.00 2007-07-03 15:26:58.875 184 12307.23 107.00 55341.62 88888.00 2007-07-03 15:26:59.000 184 12307.25 106.97 55341.60 88888.00 2007-07-03 15:26:59.125 184 12307.25 107.03 55341.60 88888.00 2007-07-03 15:26:59.250 184 12307.25 107.05 55341.60 88888.00 2007-07-03 15:26:59.375 184 12307.23 107.08 55341.62 88888.00 2007-07-03 15:26:59.500 184 12307.17 107.08 55341.62 88888.00 2007-07-03 15:26:59.625 184 12307.15 107.12 55341.57 88888.00 2007-07-03 15:26:59.750 184 12307.15 107.15 55341.57 88888.00 2007-07-03 15:26:59.875 184 12307.17 107.12 55341.60 88888.00 2007-07-03 15:27:00.000 184 12307.20 107.15 55341.60 88888.00 2007-07-03 15:27:00.125 184 12307.12 107.12 55341.62 88888.00 2007-07-03 15:27:00.250 184 12307.02 107.12 55341.62 88888.00 2007-07-03 15:27:00.375 184 12306.90 107.12 55341.60 88888.00 2007-07-03 15:27:00.500 184 12306.85 107.15 55341.57 88888.00 2007-07-03 15:27:00.625 184 12306.90 107.15 55341.60 88888.00 2007-07-03 15:27:00.750 184 12306.95 107.12 55341.62 88888.00 2007-07-03 15:27:00.875 184 12306.90 107.17 55341.60 88888.00 2007-07-03 15:27:01.000 184 12306.90 107.22 55341.60 88888.00 2007-07-03 15:27:01.125 184 12306.83 107.22 55341.60 88888.00 2007-07-03 15:27:01.250 184 12306.70 107.20 55341.57 88888.00 2007-07-03 15:27:01.375 184 12306.65 107.15 55341.60 88888.00 2007-07-03 15:27:01.500 184 12306.67 107.22 55341.57 88888.00 2007-07-03 15:27:01.625 184 12306.62 107.22 55341.55 88888.00 2007-07-03 15:27:01.750 184 12306.60 107.22 55341.57 88888.00 2007-07-03 15:27:01.875 184 12306.65 107.25 55341.60 88888.00 2007-07-03 15:27:02.000 184 12306.70 107.30 55341.57 88888.00 2007-07-03 15:27:02.125 184 12306.65 107.33 55341.60 88888.00 2007-07-03 15:27:02.250 184 12306.58 107.25 55341.57 88888.00 2007-07-03 15:27:02.375 184 12306.58 107.28 55341.55 88888.00 2007-07-03 15:27:02.500 184 12306.62 107.33 55341.57 88888.00 2007-07-03 15:27:02.625 184 12306.67 107.38 55341.57 88888.00 2007-07-03 15:27:02.750 184 12306.62 107.40 55341.57 88888.00 2007-07-03 15:27:02.875 184 12306.58 107.47 55341.55 88888.00 2007-07-03 15:27:03.000 184 12306.48 107.47 55341.57 88888.00 2007-07-03 15:27:03.125 184 12306.42 107.42 55341.55 88888.00 2007-07-03 15:27:03.250 184 12306.40 107.42 55341.57 88888.00 2007-07-03 15:27:03.375 184 12306.42 107.53 55341.57 88888.00 2007-07-03 15:27:03.500 184 12306.42 107.53 55341.57 88888.00 2007-07-03 15:27:03.625 184 12306.42 107.50 55341.53 88888.00 2007-07-03 15:27:03.750 184 12306.38 107.50 55341.53 88888.00 2007-07-03 15:27:03.875 184 12306.40 107.58 55341.50 88888.00 2007-07-03 15:27:04.000 184 12306.35 107.55 55341.47 88888.00 2007-07-03 15:27:04.125 184 12306.35 107.55 55341.50 88888.00 2007-07-03 15:27:04.250 184 12306.27 107.53 55341.53 88888.00 2007-07-03 15:27:04.375 184 12306.25 107.55 55341.50 88888.00 2007-07-03 15:27:04.500 184 12306.25 107.58 55341.50 88888.00 2007-07-03 15:27:04.625 184 12306.23 107.58 55341.47 88888.00 2007-07-03 15:27:04.750 184 12306.27 107.60 55341.47 88888.00 2007-07-03 15:27:04.875 184 12306.35 107.67 55341.53 88888.00 2007-07-03 15:27:05.000 184 12306.30 107.70 55341.50 88888.00 2007-07-03 15:27:05.125 184 12306.25 107.67 55341.47 88888.00 2007-07-03 15:27:05.250 184 12306.15 107.62 55341.47 88888.00 2007-07-03 15:27:05.375 184 12306.12 107.70 55341.47 88888.00 2007-07-03 15:27:05.500 184 12306.10 107.75 55341.47 88888.00 2007-07-03 15:27:05.625 184 12306.10 107.75 55341.45 88888.00 2007-07-03 15:27:05.750 184 12306.08 107.67 55341.45 88888.00 2007-07-03 15:27:05.875 184 12306.05 107.67 55341.47 88888.00 2007-07-03 15:27:06.000 184 12306.05 107.70 55341.45 88888.00 2007-07-03 15:27:06.125 184 12306.05 107.75 55341.43 88888.00 2007-07-03 15:27:06.250 184 12306.05 107.72 55341.45 88888.00 2007-07-03 15:27:06.375 184 12306.05 107.75 55341.43 88888.00 2007-07-03 15:27:06.500 184 12305.98 107.75 55341.43 88888.00 2007-07-03 15:27:06.625 184 12305.90 107.75 55341.43 88888.00 2007-07-03 15:27:06.750 184 12305.85 107.78 55341.40 88888.00 2007-07-03 15:27:06.875 184 12305.88 107.88 55341.38 88888.00 2007-07-03 15:27:07.000 184 12305.92 107.85 55341.38 88888.00 2007-07-03 15:27:07.125 184 12305.90 107.85 55341.38 88888.00 2007-07-03 15:27:07.250 184 12305.88 107.90 55341.35 88888.00 2007-07-03 15:27:07.375 184 12305.92 107.90 55341.38 88888.00 2007-07-03 15:27:07.500 184 12305.88 107.85 55341.35 88888.00 2007-07-03 15:27:07.625 184 12305.88 107.88 55341.35 88888.00 2007-07-03 15:27:07.750 184 12305.90 107.85 55341.35 88888.00 2007-07-03 15:27:07.875 184 12305.88 107.85 55341.35 88888.00 2007-07-03 15:27:08.000 184 12305.83 107.85 55341.38 88888.00 2007-07-03 15:27:08.125 184 12305.73 107.80 55341.38 88888.00 2007-07-03 15:27:08.250 184 12305.73 107.85 55341.38 88888.00 2007-07-03 15:27:08.375 184 12305.77 107.92 55341.35 88888.00 2007-07-03 15:27:08.500 184 12305.75 107.90 55341.35 88888.00 2007-07-03 15:27:08.625 184 12305.67 107.90 55341.35 88888.00 2007-07-03 15:27:08.750 184 12305.67 107.92 55341.32 88888.00 2007-07-03 15:27:08.875 184 12305.70 107.95 55341.35 88888.00 2007-07-03 15:27:09.000 184 12305.70 107.95 55341.32 88888.00 2007-07-03 15:27:09.125 184 12305.67 107.97 55341.35 88888.00 2007-07-03 15:27:09.250 184 12305.65 108.03 55341.40 88888.00 2007-07-03 15:27:09.375 184 12305.65 108.00 55341.35 88888.00 2007-07-03 15:27:09.500 184 12305.58 108.00 55341.32 88888.00 2007-07-03 15:27:09.625 184 12305.62 108.03 55341.38 88888.00 2007-07-03 15:27:09.750 184 12305.65 108.05 55341.38 88888.00 2007-07-03 15:27:09.875 184 12305.67 108.05 55341.35 88888.00 2007-07-03 15:27:10.000 184 12305.70 108.03 55341.32 88888.00 2007-07-03 15:27:10.125 184 12305.73 108.03 55341.30 88888.00 2007-07-03 15:27:10.250 184 12305.73 108.08 55341.30 88888.00 2007-07-03 15:27:10.375 184 12305.70 108.12 55341.32 88888.00 2007-07-03 15:27:10.500 184 12305.62 108.20 55341.32 88888.00 2007-07-03 15:27:10.625 184 12305.60 108.20 55341.32 88888.00 2007-07-03 15:27:10.750 184 12305.65 108.15 55341.35 88888.00 2007-07-03 15:27:10.875 184 12305.67 108.17 55341.30 88888.00 2007-07-03 15:27:11.000 184 12305.62 108.28 55341.30 88888.00 2007-07-03 15:27:11.125 184 12305.55 108.25 55341.30 88888.00 2007-07-03 15:27:11.250 184 12305.50 108.20 55341.28 88888.00 2007-07-03 15:27:11.375 184 12305.55 108.28 55341.30 88888.00 2007-07-03 15:27:11.500 184 12305.60 108.33 55341.28 88888.00 2007-07-03 15:27:11.625 184 12305.58 108.33 55341.25 88888.00 2007-07-03 15:27:11.750 184 12305.52 108.33 55341.25 88888.00 2007-07-03 15:27:11.875 184 12305.58 108.40 55341.28 88888.00 2007-07-03 15:27:12.000 184 12305.58 108.42 55341.25 88888.00 2007-07-03 15:27:12.125 184 12305.58 108.40 55341.25 88888.00 2007-07-03 15:27:12.250 184 12305.52 108.42 55341.25 88888.00 2007-07-03 15:27:12.375 184 12305.52 108.47 55341.25 88888.00 2007-07-03 15:27:12.500 184 12305.48 108.42 55341.28 88888.00 2007-07-03 15:27:12.625 184 12305.42 108.45 55341.25 88888.00 2007-07-03 15:27:12.750 184 12305.52 108.47 55341.30 88888.00 2007-07-03 15:27:12.875 184 12305.58 108.50 55341.28 88888.00 2007-07-03 15:27:13.000 184 12305.55 108.47 55341.22 88888.00 2007-07-03 15:27:13.125 184 12305.50 108.47 55341.25 88888.00 2007-07-03 15:27:13.250 184 12305.48 108.50 55341.25 88888.00 2007-07-03 15:27:13.375 184 12305.52 108.55 55341.25 88888.00 2007-07-03 15:27:13.500 184 12305.52 108.58 55341.22 88888.00 2007-07-03 15:27:13.625 184 12305.48 108.58 55341.22 88888.00 2007-07-03 15:27:13.750 184 12305.45 108.58 55341.20 88888.00 2007-07-03 15:27:13.875 184 12305.50 108.53 55341.18 88888.00 2007-07-03 15:27:14.000 184 12305.60 108.53 55341.20 88888.00 2007-07-03 15:27:14.125 184 12305.60 108.47 55341.22 88888.00 2007-07-03 15:27:14.250 184 12305.62 108.50 55341.20 88888.00 2007-07-03 15:27:14.375 184 12305.60 108.58 55341.22 88888.00 2007-07-03 15:27:14.500 184 12305.55 108.55 55341.18 88888.00 2007-07-03 15:27:14.625 184 12305.52 108.58 55341.18 88888.00 2007-07-03 15:27:14.750 184 12305.52 108.58 55341.20 88888.00 2007-07-03 15:27:14.875 184 12305.48 108.58 55341.18 88888.00 2007-07-03 15:27:15.000 184 12305.45 108.58 55341.15 88888.00 2007-07-03 15:27:15.125 184 12305.50 108.58 55341.15 88888.00 2007-07-03 15:27:15.250 184 12305.58 108.60 55341.15 88888.00 2007-07-03 15:27:15.375 184 12305.62 108.62 55341.12 88888.00 2007-07-03 15:27:15.500 184 12305.58 108.58 55341.10 88888.00 2007-07-03 15:27:15.625 184 12305.60 108.58 55341.10 88888.00 2007-07-03 15:27:15.750 184 12305.58 108.58 55341.12 88888.00 2007-07-03 15:27:15.875 184 12305.58 108.58 55341.10 88888.00 2007-07-03 15:27:16.000 184 12305.55 108.62 55341.10 88888.00 2007-07-03 15:27:16.125 184 12305.50 108.62 55341.12 88888.00 2007-07-03 15:27:16.250 184 12305.50 108.62 55341.07 88888.00 2007-07-03 15:27:16.375 184 12305.60 108.65 55341.07 88888.00 2007-07-03 15:27:16.500 184 12305.60 108.62 55341.07 88888.00 2007-07-03 15:27:16.625 184 12305.73 108.65 55341.05 88888.00 2007-07-03 15:27:16.750 184 12305.77 108.67 55341.05 88888.00 2007-07-03 15:27:16.875 184 12305.70 108.70 55341.05 88888.00 2007-07-03 15:27:17.000 184 12305.67 108.67 55341.07 88888.00 2007-07-03 15:27:17.125 184 12305.62 108.67 55341.05 88888.00 2007-07-03 15:27:17.250 184 12305.60 108.62 55341.00 88888.00 2007-07-03 15:27:17.375 184 12305.62 108.67 55341.00 88888.00 2007-07-03 15:27:17.500 184 12305.65 108.72 55341.03 88888.00 2007-07-03 15:27:17.625 184 12305.73 108.67 55341.03 88888.00 2007-07-03 15:27:17.750 184 12305.75 108.72 55341.03 88888.00 2007-07-03 15:27:17.875 184 12305.75 108.70 55341.00 88888.00 2007-07-03 15:27:18.000 184 12305.70 108.67 55341.00 88888.00 2007-07-03 15:27:18.125 184 12305.65 108.65 55341.00 88888.00 2007-07-03 15:27:18.250 184 12305.62 108.60 55341.03 88888.00 2007-07-03 15:27:18.375 184 12305.62 108.65 55341.00 88888.00 2007-07-03 15:27:18.500 184 12305.65 108.62 55341.03 88888.00 2007-07-03 15:27:18.625 184 12305.70 108.65 55341.00 88888.00 2007-07-03 15:27:18.750 184 12305.67 108.62 55340.97 88888.00 2007-07-03 15:27:18.875 184 12305.58 108.62 55341.00 88888.00 2007-07-03 15:27:19.000 184 12305.60 108.70 55341.00 88888.00 2007-07-03 15:27:19.125 184 12305.58 108.67 55340.97 88888.00 2007-07-03 15:27:19.250 184 12305.55 108.65 55340.97 88888.00 2007-07-03 15:27:19.375 184 12305.60 108.70 55340.97 88888.00 2007-07-03 15:27:19.500 184 12305.60 108.67 55340.97 88888.00 2007-07-03 15:27:19.625 184 12305.55 108.60 55340.95 88888.00 2007-07-03 15:27:19.750 184 12305.55 108.65 55340.97 88888.00 2007-07-03 15:27:19.875 184 12305.58 108.72 55341.00 88888.00 2007-07-03 15:27:20.000 184 12305.62 108.67 55340.95 88888.00 2007-07-03 15:27:20.125 184 12305.65 108.67 55340.95 88888.00 2007-07-03 15:27:20.250 184 12305.58 108.62 55340.95 88888.00 2007-07-03 15:27:20.375 184 12305.50 108.67 55340.97 88888.00 2007-07-03 15:27:20.500 184 12305.58 108.75 55340.97 88888.00 2007-07-03 15:27:20.625 184 12305.62 108.75 55340.97 88888.00 2007-07-03 15:27:20.750 184 12305.58 108.70 55340.95 88888.00 2007-07-03 15:27:20.875 184 12305.50 108.65 55340.93 88888.00 2007-07-03 15:27:21.000 184 12305.55 108.65 55340.95 88888.00 2007-07-03 15:27:21.125 184 12305.58 108.67 55340.95 88888.00 2007-07-03 15:27:21.250 184 12305.52 108.67 55340.93 88888.00 2007-07-03 15:27:21.375 184 12305.52 108.70 55340.93 88888.00 2007-07-03 15:27:21.500 184 12305.62 108.72 55340.90 88888.00 2007-07-03 15:27:21.625 184 12305.70 108.75 55340.88 88888.00 2007-07-03 15:27:21.750 184 12305.65 108.67 55340.90 88888.00 2007-07-03 15:27:21.875 184 12305.55 108.67 55340.90 88888.00 2007-07-03 15:27:22.000 184 12305.55 108.67 55340.90 88888.00 2007-07-03 15:27:22.125 184 12305.58 108.75 55340.90 88888.00 2007-07-03 15:27:22.250 184 12305.58 108.75 55340.90 88888.00 2007-07-03 15:27:22.375 184 12305.52 108.72 55340.90 88888.00 2007-07-03 15:27:22.500 184 12305.45 108.67 55340.90 88888.00 2007-07-03 15:27:22.625 184 12305.50 108.72 55340.88 88888.00 2007-07-03 15:27:22.750 184 12305.48 108.70 55340.85 88888.00 2007-07-03 15:27:22.875 184 12305.48 108.65 55340.85 88888.00 2007-07-03 15:27:23.000 184 12305.42 108.58 55340.82 88888.00 2007-07-03 15:27:23.125 184 12305.45 108.62 55340.85 88888.00 2007-07-03 15:27:23.250 184 12305.50 108.62 55340.88 88888.00 2007-07-03 15:27:23.375 184 12305.50 108.65 55340.82 88888.00 2007-07-03 15:27:23.500 184 12305.48 108.62 55340.82 88888.00 2007-07-03 15:27:23.625 184 12305.50 108.65 55340.82 88888.00 2007-07-03 15:27:23.750 184 12305.50 108.65 55340.82 88888.00 2007-07-03 15:27:23.875 184 12305.50 108.65 55340.82 88888.00 2007-07-03 15:27:24.000 184 12305.52 108.62 55340.85 88888.00 2007-07-03 15:27:24.125 184 12305.55 108.60 55340.85 88888.00 2007-07-03 15:27:24.250 184 12305.58 108.62 55340.82 88888.00 2007-07-03 15:27:24.375 184 12305.58 108.62 55340.80 88888.00 2007-07-03 15:27:24.500 184 12305.55 108.65 55340.80 88888.00 2007-07-03 15:27:24.625 184 12305.52 108.65 55340.82 88888.00 2007-07-03 15:27:24.750 184 12305.55 108.62 55340.82 88888.00 2007-07-03 15:27:24.875 184 12305.55 108.60 55340.80 88888.00 2007-07-03 15:27:25.000 184 12305.52 108.65 55340.78 88888.00 2007-07-03 15:27:25.125 184 12305.45 108.62 55340.75 88888.00 2007-07-03 15:27:25.250 184 12305.45 108.53 55340.72 88888.00 2007-07-03 15:27:25.375 184 12305.50 108.55 55340.72 88888.00 2007-07-03 15:27:25.500 184 12305.58 108.60 55340.75 88888.00 2007-07-03 15:27:25.625 184 12305.62 108.70 55340.78 88888.00 2007-07-03 15:27:25.750 184 12305.58 108.67 55340.80 88888.00 2007-07-03 15:27:25.875 184 12305.60 108.65 55340.78 88888.00 2007-07-03 15:27:26.000 184 12305.58 108.60 55340.72 88888.00 2007-07-03 15:27:26.125 184 12305.55 108.62 55340.75 88888.00 2007-07-03 15:27:26.250 184 12305.50 108.62 55340.75 88888.00 2007-07-03 15:27:26.375 184 12305.50 108.60 55340.75 88888.00 2007-07-03 15:27:26.500 184 12305.55 108.62 55340.70 88888.00 2007-07-03 15:27:26.625 184 12305.62 108.62 55340.72 88888.00 2007-07-03 15:27:26.750 184 12305.65 108.62 55340.70 88888.00 2007-07-03 15:27:26.875 184 12305.60 108.62 55340.65 88888.00 2007-07-03 15:27:27.000 184 12305.60 108.60 55340.70 88888.00 2007-07-03 15:27:27.125 184 12305.60 108.60 55340.75 88888.00 2007-07-03 15:27:27.250 184 12305.58 108.58 55340.75 88888.00 2007-07-03 15:27:27.375 184 12305.65 108.60 55340.70 88888.00 2007-07-03 15:27:27.500 184 12305.65 108.58 55340.68 88888.00 2007-07-03 15:27:27.625 184 12305.67 108.58 55340.70 88888.00 2007-07-03 15:27:27.750 184 12305.65 108.53 55340.70 88888.00 2007-07-03 15:27:27.875 184 12305.60 108.55 55340.65 88888.00 2007-07-03 15:27:28.000 184 12305.65 108.62 55340.70 88888.00 2007-07-03 15:27:28.125 184 12305.65 108.62 55340.70 88888.00 2007-07-03 15:27:28.250 184 12305.55 108.53 55340.68 88888.00 2007-07-03 15:27:28.375 184 12305.58 108.53 55340.65 88888.00 2007-07-03 15:27:28.500 184 12305.60 108.55 55340.62 88888.00 2007-07-03 15:27:28.625 184 12305.62 108.58 55340.65 88888.00 2007-07-03 15:27:28.750 184 12305.65 108.55 55340.62 88888.00 2007-07-03 15:27:28.875 184 12305.67 108.53 55340.62 88888.00 2007-07-03 15:27:29.000 184 12305.60 108.50 55340.60 88888.00 2007-07-03 15:27:29.125 184 12305.55 108.55 55340.62 88888.00 2007-07-03 15:27:29.250 184 12305.50 108.53 55340.62 88888.00 2007-07-03 15:27:29.375 184 12305.62 108.55 55340.65 88888.00 2007-07-03 15:27:29.500 184 12305.60 108.53 55340.62 88888.00 2007-07-03 15:27:29.625 184 12305.52 108.45 55340.57 88888.00 2007-07-03 15:27:29.750 184 12305.58 108.50 55340.60 88888.00 2007-07-03 15:27:29.875 184 12305.70 108.60 55340.60 88888.00 2007-07-03 15:27:30.000 184 12305.67 108.53 55340.55 88888.00 2007-07-03 15:27:30.125 184 12305.62 108.47 55340.57 88888.00 2007-07-03 15:27:30.250 184 12305.67 108.47 55340.60 88888.00 2007-07-03 15:27:30.375 184 12305.67 108.50 55340.55 88888.00 2007-07-03 15:27:30.500 184 12305.67 108.47 55340.55 88888.00 2007-07-03 15:27:30.625 184 12305.62 108.45 55340.53 88888.00 2007-07-03 15:27:30.750 184 12305.62 108.42 55340.55 88888.00 2007-07-03 15:27:30.875 184 12305.73 108.42 55340.57 88888.00 2007-07-03 15:27:31.000 184 12305.80 108.50 55340.57 88888.00 2007-07-03 15:27:31.125 184 12305.75 108.47 55340.55 88888.00 2007-07-03 15:27:31.250 184 12305.65 108.42 55340.57 88888.00 2007-07-03 15:27:31.375 184 12305.67 108.45 55340.55 88888.00 2007-07-03 15:27:31.500 184 12305.70 108.45 55340.53 88888.00 2007-07-03 15:27:31.625 184 12305.67 108.45 55340.53 88888.00 2007-07-03 15:27:31.750 184 12305.73 108.47 55340.55 88888.00 2007-07-03 15:27:31.875 184 12305.70 108.47 55340.55 88888.00 2007-07-03 15:27:32.000 184 12305.65 108.45 55340.50 88888.00 2007-07-03 15:27:32.125 184 12305.58 108.40 55340.47 88888.00 2007-07-03 15:27:32.250 184 12305.60 108.38 55340.50 88888.00 2007-07-03 15:27:32.375 184 12305.62 108.38 55340.53 88888.00 2007-07-03 15:27:32.500 184 12305.65 108.42 55340.50 88888.00 2007-07-03 15:27:32.625 184 12305.70 108.47 55340.50 88888.00 2007-07-03 15:27:32.750 184 12305.73 108.45 55340.50 88888.00 2007-07-03 15:27:32.875 184 12305.77 108.42 55340.50 88888.00 2007-07-03 15:27:33.000 184 12305.80 108.42 55340.45 88888.00 2007-07-03 15:27:33.125 184 12305.83 108.45 55340.45 88888.00 2007-07-03 15:27:33.250 184 12305.83 108.40 55340.43 88888.00 2007-07-03 15:27:33.375 184 12305.85 108.38 55340.40 88888.00 2007-07-03 15:27:33.500 184 12305.85 108.40 55340.45 88888.00 2007-07-03 15:27:33.625 184 12305.75 108.35 55340.45 88888.00 2007-07-03 15:27:33.750 184 12305.73 108.35 55340.40 88888.00 2007-07-03 15:27:33.875 184 12305.77 108.35 55340.38 88888.00 2007-07-03 15:27:34.000 184 12305.85 108.38 55340.38 88888.00 2007-07-03 15:27:34.125 184 12305.88 108.38 55340.38 88888.00 2007-07-03 15:27:34.250 184 12305.85 108.38 55340.38 88888.00 2007-07-03 15:27:34.375 184 12305.92 108.38 55340.40 88888.00 2007-07-03 15:27:34.500 184 12305.92 108.40 55340.40 88888.00 2007-07-03 15:27:34.625 184 12305.95 108.42 55340.38 88888.00 2007-07-03 15:27:34.750 184 12306.00 108.35 55340.35 88888.00 2007-07-03 15:27:34.875 184 12306.00 108.38 55340.32 88888.00 2007-07-03 15:27:35.000 184 12306.05 108.38 55340.32 88888.00 2007-07-03 15:27:35.125 184 12306.05 108.40 55340.32 88888.00 2007-07-03 15:27:35.250 184 12306.08 108.33 55340.30 88888.00 2007-07-03 15:27:35.375 184 12306.05 108.33 55340.30 88888.00 2007-07-03 15:27:35.500 184 12306.08 108.33 55340.30 88888.00 2007-07-03 15:27:35.625 184 12306.08 108.33 55340.28 88888.00 2007-07-03 15:27:35.750 184 12306.10 108.33 55340.32 88888.00 2007-07-03 15:27:35.875 184 12306.20 108.35 55340.35 88888.00 2007-07-03 15:27:36.000 184 12306.23 108.40 55340.32 88888.00 2007-07-03 15:27:36.125 184 12306.20 108.35 55340.30 88888.00 2007-07-03 15:27:36.250 184 12306.20 108.22 55340.28 88888.00 2007-07-03 15:27:36.375 184 12306.33 108.20 55340.25 88888.00 2007-07-03 15:27:36.500 184 12306.38 108.28 55340.30 88888.00 2007-07-03 15:27:36.625 184 12306.40 108.35 55340.30 88888.00 2007-07-03 15:27:36.750 184 12306.40 108.33 55340.30 88888.00 2007-07-03 15:27:36.875 184 12306.38 108.25 55340.28 88888.00 2007-07-03 15:27:37.000 184 12306.40 108.28 55340.25 88888.00 2007-07-03 15:27:37.125 184 12306.40 108.25 55340.25 88888.00 2007-07-03 15:27:37.250 184 12306.38 108.28 55340.20 88888.00 2007-07-03 15:27:37.375 184 12306.40 108.30 55340.25 88888.00 2007-07-03 15:27:37.500 184 12306.38 108.30 55340.22 88888.00 2007-07-03 15:27:37.625 184 12306.38 108.28 55340.20 88888.00 2007-07-03 15:27:37.750 184 12306.40 108.17 55340.20 88888.00 2007-07-03 15:27:37.875 184 12306.45 108.17 55340.18 88888.00 2007-07-03 15:27:38.000 184 12306.48 108.20 55340.22 88888.00 2007-07-03 15:27:38.125 184 12306.48 108.17 55340.20 88888.00 2007-07-03 15:27:38.250 184 12306.48 108.10 55340.15 88888.00 2007-07-03 15:27:38.375 184 12306.45 108.08 55340.12 88888.00 2007-07-03 15:27:38.500 184 12306.48 108.05 55340.15 88888.00 2007-07-03 15:27:38.625 184 12306.55 108.08 55340.15 88888.00 2007-07-03 15:27:38.750 184 12306.65 108.17 55340.20 88888.00 2007-07-03 15:27:38.875 184 12306.62 108.15 55340.15 88888.00 2007-07-03 15:27:39.000 184 12306.58 108.12 55340.15 88888.00 2007-07-03 15:27:39.125 184 12306.65 108.10 55340.18 88888.00 2007-07-03 15:27:39.250 184 12306.62 108.08 55340.15 88888.00 2007-07-03 15:27:39.375 184 12306.58 108.05 55340.12 88888.00 2007-07-03 15:27:39.500 184 12306.65 108.05 55340.12 88888.00 2007-07-03 15:27:39.625 184 12306.77 108.10 55340.12 88888.00 2007-07-03 15:27:39.750 184 12306.80 108.05 55340.12 88888.00 2007-07-03 15:27:39.875 184 12306.83 108.03 55340.10 88888.00 2007-07-03 15:27:40.000 184 12306.85 108.03 55340.12 88888.00 2007-07-03 15:27:40.125 184 12306.77 107.97 55340.07 88888.00 2007-07-03 15:27:40.250 184 12306.73 107.97 55340.10 88888.00 2007-07-03 15:27:40.375 184 12306.80 108.03 55340.10 88888.00 2007-07-03 15:27:40.500 184 12306.83 107.95 55340.07 88888.00 2007-07-03 15:27:40.625 184 12306.85 107.85 55340.05 88888.00 2007-07-03 15:27:40.750 184 12306.90 107.90 55340.05 88888.00 2007-07-03 15:27:40.875 184 12306.88 107.90 55340.07 88888.00 2007-07-03 15:27:41.000 184 12306.88 107.90 55340.03 88888.00 2007-07-03 15:27:41.125 184 12306.92 107.85 55340.00 88888.00 2007-07-03 15:27:41.250 184 12307.05 107.85 55340.05 88888.00 2007-07-03 15:27:41.375 184 12307.12 107.85 55340.03 88888.00 2007-07-03 15:27:41.500 184 12307.05 107.83 55340.03 88888.00 2007-07-03 15:27:41.625 184 12307.05 107.83 55340.07 88888.00 2007-07-03 15:27:41.750 184 12307.08 107.85 55340.05 88888.00 2007-07-03 15:27:41.875 184 12307.00 107.83 55340.05 88888.00 2007-07-03 15:27:42.000 184 12306.92 107.80 55340.03 88888.00 2007-07-03 15:27:42.125 184 12306.95 107.80 55340.03 88888.00 2007-07-03 15:27:42.250 184 12307.08 107.78 55340.00 88888.00 2007-07-03 15:27:42.375 184 12307.20 107.78 55340.00 88888.00 2007-07-03 15:27:42.500 184 12307.20 107.78 55340.00 88888.00 2007-07-03 15:27:42.625 184 12307.15 107.78 55340.00 88888.00 2007-07-03 15:27:42.750 184 12307.20 107.75 55340.00 88888.00 2007-07-03 15:27:42.875 184 12307.23 107.70 55340.00 88888.00 2007-07-03 15:27:43.000 184 12307.20 107.75 55339.95 88888.00 2007-07-03 15:27:43.125 184 12307.15 107.80 55339.97 88888.00 2007-07-03 15:27:43.250 184 12307.20 107.78 55339.97 88888.00 2007-07-03 15:27:43.375 184 12307.38 107.78 55340.00 88888.00 2007-07-03 15:27:43.500 184 12307.38 107.72 55339.93 88888.00 2007-07-03 15:27:43.625 184 12307.35 107.67 55339.93 88888.00 2007-07-03 15:27:43.750 184 12307.35 107.70 55339.93 88888.00 2007-07-03 15:27:43.875 184 12307.27 107.65 55339.90 88888.00 2007-07-03 15:27:44.000 184 12307.38 107.70 55339.93 88888.00 2007-07-03 15:27:44.125 184 12307.42 107.62 55339.93 88888.00 2007-07-03 15:27:44.250 184 12307.42 107.58 55339.90 88888.00 2007-07-03 15:27:44.375 184 12307.50 107.58 55339.90 88888.00 2007-07-03 15:27:44.500 184 12307.45 107.60 55339.90 88888.00 2007-07-03 15:27:44.625 184 12307.50 107.62 55339.95 88888.00 2007-07-03 15:27:44.750 184 12307.60 107.58 55339.95 88888.00 2007-07-03 15:27:44.875 184 12307.65 107.53 55339.93 88888.00 2007-07-03 15:27:45.000 184 12307.75 107.53 55339.93 88888.00 2007-07-03 15:27:45.125 184 12307.70 107.50 55339.90 88888.00 2007-07-03 15:27:45.250 184 12307.62 107.42 55339.88 88888.00 2007-07-03 15:27:45.375 184 12307.67 107.50 55339.88 88888.00 2007-07-03 15:27:45.500 184 12307.65 107.53 55339.85 88888.00 2007-07-03 15:27:45.625 184 12307.58 107.50 55339.82 88888.00 2007-07-03 15:27:45.750 184 12307.60 107.45 55339.78 88888.00 2007-07-03 15:27:45.875 184 12307.62 107.47 55339.80 88888.00 2007-07-03 15:27:46.000 184 12307.65 107.42 55339.78 88888.00 2007-07-03 15:27:46.125 184 12307.73 107.45 55339.80 88888.00 2007-07-03 15:27:46.250 184 12307.80 107.45 55339.85 88888.00 2007-07-03 15:27:46.375 184 12307.83 107.45 55339.82 88888.00 2007-07-03 15:27:46.500 184 12307.80 107.42 55339.78 88888.00 2007-07-03 15:27:46.625 184 12307.77 107.35 55339.75 88888.00 2007-07-03 15:27:46.750 184 12307.83 107.33 55339.78 88888.00 2007-07-03 15:27:46.875 184 12307.92 107.38 55339.75 88888.00 2007-07-03 15:27:47.000 184 12307.98 107.38 55339.75 88888.00 2007-07-03 15:27:47.125 184 12307.95 107.33 55339.75 88888.00 2007-07-03 15:27:47.250 184 12307.88 107.25 55339.72 88888.00 2007-07-03 15:27:47.375 184 12307.88 107.28 55339.70 88888.00 2007-07-03 15:27:47.500 184 12307.98 107.28 55339.68 88888.00 2007-07-03 15:27:47.625 184 12308.10 107.22 55339.70 88888.00 2007-07-03 15:27:47.750 184 12308.12 107.20 55339.65 88888.00 2007-07-03 15:27:47.875 184 12308.12 107.25 55339.68 88888.00 2007-07-03 15:27:48.000 184 12308.10 107.22 55339.68 88888.00 2007-07-03 15:27:48.125 184 12308.10 107.25 55339.68 88888.00 2007-07-03 15:27:48.250 184 12308.08 107.17 55339.70 88888.00 2007-07-03 15:27:48.375 184 12308.08 107.15 55339.70 88888.00 2007-07-03 15:27:48.500 184 12308.05 107.10 55339.70 88888.00 2007-07-03 15:27:48.625 184 12307.95 107.08 55339.68 88888.00 2007-07-03 15:27:48.750 184 12307.95 107.10 55339.70 88888.00 2007-07-03 15:27:48.875 184 12308.08 107.05 55339.70 88888.00 2007-07-03 15:27:49.000 184 12308.08 106.97 55339.68 88888.00 2007-07-03 15:27:49.125 184 12308.12 107.03 55339.68 88888.00 2007-07-03 15:27:49.250 184 12308.05 106.95 55339.68 88888.00 2007-07-03 15:27:49.375 184 12308.05 106.97 55339.65 88888.00 2007-07-03 15:27:49.500 184 12308.08 106.97 55339.70 88888.00 2007-07-03 15:27:49.625 184 12308.12 106.95 55339.70 88888.00 2007-07-03 15:27:49.750 184 12308.12 106.92 55339.65 88888.00 2007-07-03 15:27:49.875 184 12308.08 106.90 55339.65 88888.00 2007-07-03 15:27:50.000 184 12308.05 106.88 55339.62 88888.00 2007-07-03 15:27:50.125 184 12308.05 106.83 55339.62 88888.00 2007-07-03 15:27:50.250 184 12308.08 106.85 55339.65 88888.00 2007-07-03 15:27:50.375 184 12308.12 106.88 55339.65 88888.00 2007-07-03 15:27:50.500 184 12308.17 106.85 55339.62 88888.00 2007-07-03 15:27:50.625 184 12308.23 106.83 55339.62 88888.00 2007-07-03 15:27:50.750 184 12308.20 106.83 55339.62 88888.00 2007-07-03 15:27:50.875 184 12308.25 106.78 55339.60 88888.00 2007-07-03 15:27:51.000 184 12308.25 106.85 55339.60 88888.00 2007-07-03 15:27:51.125 184 12308.23 106.83 55339.57 88888.00 2007-07-03 15:27:51.250 184 12308.15 106.75 55339.60 88888.00 2007-07-03 15:27:51.375 184 12308.15 106.70 55339.57 88888.00 2007-07-03 15:27:51.500 184 12308.25 106.70 55339.57 88888.00 2007-07-03 15:27:51.625 184 12308.33 106.78 55339.62 88888.00 2007-07-03 15:27:51.750 184 12308.30 106.72 55339.62 88888.00 2007-07-03 15:27:51.875 184 12308.33 106.70 55339.60 88888.00 2007-07-03 15:27:52.000 184 12308.33 106.65 55339.57 88888.00 2007-07-03 15:27:52.125 184 12308.23 106.62 55339.55 88888.00 2007-07-03 15:27:52.250 184 12308.15 106.62 55339.55 88888.00 2007-07-03 15:27:52.375 184 12308.20 106.62 55339.57 88888.00 2007-07-03 15:27:52.500 184 12308.30 106.60 55339.55 88888.00 2007-07-03 15:27:52.625 184 12308.35 106.55 55339.53 88888.00 2007-07-03 15:27:52.750 184 12308.35 106.55 55339.53 88888.00 2007-07-03 15:27:52.875 184 12308.33 106.55 55339.50 88888.00 2007-07-03 15:27:53.000 184 12308.38 106.58 55339.55 88888.00 2007-07-03 15:27:53.125 184 12308.45 106.58 55339.55 88888.00 2007-07-03 15:27:53.250 184 12308.48 106.50 55339.55 88888.00 2007-07-03 15:27:53.375 184 12308.50 106.53 55339.55 88888.00 2007-07-03 15:27:53.500 184 12308.52 106.47 55339.55 88888.00 2007-07-03 15:27:53.625 184 12308.48 106.45 55339.53 88888.00 2007-07-03 15:27:53.750 184 12308.48 106.45 55339.53 88888.00 2007-07-03 15:27:53.875 184 12308.48 106.45 55339.53 88888.00 2007-07-03 15:27:54.000 184 12308.50 106.42 55339.50 88888.00 2007-07-03 15:27:54.125 184 12308.55 106.38 55339.55 88888.00 2007-07-03 15:27:54.250 184 12308.52 106.33 55339.53 88888.00 2007-07-03 15:27:54.375 184 12308.60 106.30 55339.50 88888.00 2007-07-03 15:27:54.500 184 12308.60 106.28 55339.50 88888.00 2007-07-03 15:27:54.625 184 12308.67 106.30 55339.53 88888.00 2007-07-03 15:27:54.750 184 12308.73 106.38 55339.55 88888.00 2007-07-03 15:27:54.875 184 12308.67 106.35 55339.55 88888.00 2007-07-03 15:27:55.000 184 12308.58 106.30 55339.55 88888.00 2007-07-03 15:27:55.125 184 12308.58 106.28 55339.55 88888.00 2007-07-03 15:27:55.250 184 12308.58 106.15 55339.53 88888.00 2007-07-03 15:27:55.375 184 12308.70 106.20 55339.53 88888.00 2007-07-03 15:27:55.500 184 12308.67 106.22 55339.53 88888.00 2007-07-03 15:27:55.625 184 12308.62 106.20 55339.47 88888.00 2007-07-03 15:27:55.750 184 12308.65 106.22 55339.47 88888.00 2007-07-03 15:27:55.875 184 12308.60 106.22 55339.45 88888.00 2007-07-03 15:27:56.000 184 12308.58 106.15 55339.43 88888.00 2007-07-03 15:27:56.125 184 12308.55 106.05 55339.45 88888.00 2007-07-03 15:27:56.250 184 12308.62 106.08 55339.45 88888.00 2007-07-03 15:27:56.375 184 12308.73 106.10 55339.47 88888.00 2007-07-03 15:27:56.500 184 12308.75 106.08 55339.50 88888.00 2007-07-03 15:27:56.625 184 12308.80 106.03 55339.53 88888.00 2007-07-03 15:27:56.750 184 12308.83 106.03 55339.50 88888.00 2007-07-03 15:27:56.875 184 12308.83 106.00 55339.47 88888.00 2007-07-03 15:27:57.000 184 12308.83 106.03 55339.50 88888.00 2007-07-03 15:27:57.125 184 12308.73 106.00 55339.50 88888.00 2007-07-03 15:27:57.250 184 12308.58 105.92 55339.50 88888.00 2007-07-03 15:27:57.375 184 12308.62 105.95 55339.50 88888.00 2007-07-03 15:27:57.500 184 12308.70 105.95 55339.47 88888.00 2007-07-03 15:27:57.625 184 12308.75 105.95 55339.47 88888.00 2007-07-03 15:27:57.750 184 12308.77 105.92 55339.47 88888.00 2007-07-03 15:27:57.875 184 12308.75 105.88 55339.43 88888.00 2007-07-03 15:27:58.000 184 12308.77 105.88 55339.43 88888.00 2007-07-03 15:27:58.125 184 12308.85 105.88 55339.47 88888.00 2007-07-03 15:27:58.250 184 12308.83 105.85 55339.47 88888.00 2007-07-03 15:27:58.375 184 12308.77 105.83 55339.45 88888.00 2007-07-03 15:27:58.500 184 12308.85 105.83 55339.45 88888.00 2007-07-03 15:27:58.625 184 12308.92 105.85 55339.45 88888.00 2007-07-03 15:27:58.750 184 12308.95 105.83 55339.40 88888.00 2007-07-03 15:27:58.875 184 12308.88 105.80 55339.43 88888.00 2007-07-03 15:27:59.000 184 12308.88 105.75 55339.43 88888.00 2007-07-03 15:27:59.125 184 12308.83 105.70 55339.43 88888.00 2007-07-03 15:27:59.250 184 12308.83 105.70 55339.45 88888.00 2007-07-03 15:27:59.375 184 12308.85 105.70 55339.45 88888.00 2007-07-03 15:27:59.500 184 12308.85 105.72 55339.45 88888.00 2007-07-03 15:27:59.625 184 12308.88 105.70 55339.45 88888.00 2007-07-03 15:27:59.750 184 12308.85 105.65 55339.40 88888.00 2007-07-03 15:27:59.875 184 12308.83 105.67 55339.40 88888.00 2007-07-03 15:28:00.000 184 12308.88 105.65 55339.38 88888.00 2007-07-03 15:28:00.125 184 12308.85 105.65 55339.40 88888.00 2007-07-03 15:28:00.250 184 12308.83 105.60 55339.40 88888.00 2007-07-03 15:28:00.375 184 12308.88 105.62 55339.40 88888.00 2007-07-03 15:28:00.500 184 12308.92 105.62 55339.40 88888.00 2007-07-03 15:28:00.625 184 12308.98 105.62 55339.45 88888.00 2007-07-03 15:28:00.750 184 12308.95 105.58 55339.43 88888.00 2007-07-03 15:28:00.875 184 12308.90 105.55 55339.43 88888.00 2007-07-03 15:28:01.000 184 12308.95 105.50 55339.43 88888.00 2007-07-03 15:28:01.125 184 12309.00 105.47 55339.40 88888.00 2007-07-03 15:28:01.250 184 12308.90 105.50 55339.38 88888.00 2007-07-03 15:28:01.375 184 12308.85 105.53 55339.38 88888.00 2007-07-03 15:28:01.500 184 12308.80 105.47 55339.38 88888.00 2007-07-03 15:28:01.625 184 12308.88 105.47 55339.38 88888.00 2007-07-03 15:28:01.750 184 12308.90 105.47 55339.43 88888.00 2007-07-03 15:28:01.875 184 12308.92 105.40 55339.40 88888.00 2007-07-03 15:28:02.000 184 12308.88 105.40 55339.38 88888.00 2007-07-03 15:28:02.125 184 12308.92 105.45 55339.40 88888.00 2007-07-03 15:28:02.250 184 12308.98 105.47 55339.40 88888.00 2007-07-03 15:28:02.375 184 12309.00 105.45 55339.35 88888.00 2007-07-03 15:28:02.500 184 12308.98 105.38 55339.35 88888.00 2007-07-03 15:28:02.625 184 12308.95 105.38 55339.38 88888.00 2007-07-03 15:28:02.750 184 12308.98 105.42 55339.40 88888.00 2007-07-03 15:28:02.875 184 12308.98 105.38 55339.38 88888.00 2007-07-03 15:28:03.000 184 12308.92 105.35 55339.35 88888.00 2007-07-03 15:28:03.125 184 12308.92 105.40 55339.40 88888.00 2007-07-03 15:28:03.250 184 12308.92 105.33 55339.38 88888.00 2007-07-03 15:28:03.375 184 12308.90 105.35 55339.38 88888.00 2007-07-03 15:28:03.500 184 12308.92 105.35 55339.35 88888.00 2007-07-03 15:28:03.625 184 12308.98 105.30 55339.32 88888.00 2007-07-03 15:28:03.750 184 12308.85 105.30 55339.35 88888.00 2007-07-03 15:28:03.875 184 12308.80 105.25 55339.35 88888.00 2007-07-03 15:28:04.000 184 12308.85 105.30 55339.35 88888.00 2007-07-03 15:28:04.125 184 12308.98 105.33 55339.43 88888.00 2007-07-03 15:28:04.250 184 12308.92 105.22 55339.38 88888.00 2007-07-03 15:28:04.375 184 12308.88 105.22 55339.38 88888.00 2007-07-03 15:28:04.500 184 12308.88 105.22 55339.35 88888.00 2007-07-03 15:28:04.625 184 12309.00 105.28 55339.38 88888.00 2007-07-03 15:28:04.750 184 12309.00 105.20 55339.35 88888.00 2007-07-03 15:28:04.875 184 12308.92 105.12 55339.32 88888.00 2007-07-03 15:28:05.000 184 12308.83 105.10 55339.32 88888.00 2007-07-03 15:28:05.125 184 12308.85 105.08 55339.32 88888.00 2007-07-03 15:28:05.250 184 12308.88 105.08 55339.35 88888.00 2007-07-03 15:28:05.375 184 12308.92 105.08 55339.38 88888.00 2007-07-03 15:28:05.500 184 12308.92 105.10 55339.40 88888.00 2007-07-03 15:28:05.625 184 12308.92 105.05 55339.32 88888.00 2007-07-03 15:28:05.750 184 12308.92 105.03 55339.30 88888.00 2007-07-03 15:28:05.875 184 12308.90 104.97 55339.30 88888.00 2007-07-03 15:28:06.000 184 12308.90 105.00 55339.28 88888.00 2007-07-03 15:28:06.125 184 12308.88 104.97 55339.28 88888.00 2007-07-03 15:28:06.250 184 12308.90 105.05 55339.30 88888.00 2007-07-03 15:28:06.375 184 12308.85 105.03 55339.28 88888.00 2007-07-03 15:28:06.500 184 12308.88 104.92 55339.30 88888.00 2007-07-03 15:28:06.625 184 12308.90 104.92 55339.35 88888.00 2007-07-03 15:28:06.750 184 12308.95 104.95 55339.35 88888.00 2007-07-03 15:28:06.875 184 12308.92 104.88 55339.30 88888.00 2007-07-03 15:28:07.000 184 12308.88 104.83 55339.28 88888.00 2007-07-03 15:28:07.125 184 12308.85 104.83 55339.28 88888.00 2007-07-03 15:28:07.250 184 12308.80 104.83 55339.28 88888.00 2007-07-03 15:28:07.375 184 12308.85 104.83 55339.28 88888.00 2007-07-03 15:28:07.500 184 12308.88 104.80 55339.28 88888.00 2007-07-03 15:28:07.625 184 12308.85 104.78 55339.30 88888.00 2007-07-03 15:28:07.750 184 12308.85 104.78 55339.28 88888.00 2007-07-03 15:28:07.875 184 12308.85 104.78 55339.30 88888.00 2007-07-03 15:28:08.000 184 12308.83 104.75 55339.28 88888.00 2007-07-03 15:28:08.125 184 12308.83 104.70 55339.28 88888.00 2007-07-03 15:28:08.250 184 12308.88 104.62 55339.28 88888.00 2007-07-03 15:28:08.375 184 12308.90 104.67 55339.30 88888.00 2007-07-03 15:28:08.500 184 12308.88 104.70 55339.30 88888.00 2007-07-03 15:28:08.625 184 12308.83 104.65 55339.25 88888.00 2007-07-03 15:28:08.750 184 12308.83 104.65 55339.28 88888.00 2007-07-03 15:28:08.875 184 12308.90 104.65 55339.30 88888.00 2007-07-03 15:28:09.000 184 12308.95 104.65 55339.32 88888.00 2007-07-03 15:28:09.125 184 12308.90 104.60 55339.32 88888.00 2007-07-03 15:28:09.250 184 12308.85 104.55 55339.30 88888.00 2007-07-03 15:28:09.375 184 12308.85 104.55 55339.30 88888.00 2007-07-03 15:28:09.500 184 12308.85 104.58 55339.30 88888.00 2007-07-03 15:28:09.625 184 12308.85 104.55 55339.25 88888.00 2007-07-03 15:28:09.750 184 12308.90 104.50 55339.25 88888.00 2007-07-03 15:28:09.875 184 12308.88 104.47 55339.28 88888.00 2007-07-03 15:28:10.000 184 12308.88 104.47 55339.30 88888.00 2007-07-03 15:28:10.125 184 12308.90 104.53 55339.32 88888.00 2007-07-03 15:28:10.250 184 12308.85 104.47 55339.32 88888.00 2007-07-03 15:28:10.375 184 12308.80 104.45 55339.28 88888.00 2007-07-03 15:28:10.500 184 12308.83 104.50 55339.30 88888.00 2007-07-03 15:28:10.625 184 12308.88 104.47 55339.30 88888.00 2007-07-03 15:28:10.750 184 12308.85 104.42 55339.30 88888.00 2007-07-03 15:28:10.875 184 12308.88 104.42 55339.32 88888.00 2007-07-03 15:28:11.000 184 12308.88 104.45 55339.32 88888.00 2007-07-03 15:28:11.125 184 12308.83 104.45 55339.32 88888.00 2007-07-03 15:28:11.250 184 12308.80 104.33 55339.30 88888.00 2007-07-03 15:28:11.375 184 12308.83 104.30 55339.30 88888.00 2007-07-03 15:28:11.500 184 12308.80 104.30 55339.28 88888.00 2007-07-03 15:28:11.625 184 12308.75 104.33 55339.28 88888.00 2007-07-03 15:28:11.750 184 12308.75 104.28 55339.30 88888.00 2007-07-03 15:28:11.875 184 12308.85 104.30 55339.28 88888.00 2007-07-03 15:28:12.000 184 12308.85 104.30 55339.22 88888.00 2007-07-03 15:28:12.125 184 12308.85 104.30 55339.28 88888.00 2007-07-03 15:28:12.250 184 12308.83 104.22 55339.32 88888.00 2007-07-03 15:28:12.375 184 12308.88 104.25 55339.30 88888.00 2007-07-03 15:28:12.500 184 12308.92 104.25 55339.30 88888.00 2007-07-03 15:28:12.625 184 12308.85 104.20 55339.28 88888.00 2007-07-03 15:28:12.750 184 12308.77 104.17 55339.28 88888.00 2007-07-03 15:28:12.875 184 12308.77 104.20 55339.28 88888.00 2007-07-03 15:28:13.000 184 12308.80 104.12 55339.22 88888.00 2007-07-03 15:28:13.125 184 12308.77 104.08 55339.22 88888.00 2007-07-03 15:28:13.250 184 12308.80 104.10 55339.28 88888.00 2007-07-03 15:28:13.375 184 12308.80 104.17 55339.32 88888.00 2007-07-03 15:28:13.500 184 12308.73 104.15 55339.28 88888.00 2007-07-03 15:28:13.625 184 12308.77 104.08 55339.28 88888.00 2007-07-03 15:28:13.750 184 12308.85 104.10 55339.28 88888.00 2007-07-03 15:28:13.875 184 12308.85 104.10 55339.28 88888.00 2007-07-03 15:28:14.000 184 12308.80 104.05 55339.22 88888.00 2007-07-03 15:28:14.125 184 12308.80 104.05 55339.22 88888.00 2007-07-03 15:28:14.250 184 12308.77 103.97 55339.25 88888.00 2007-07-03 15:28:14.375 184 12308.77 104.00 55339.25 88888.00 2007-07-03 15:28:14.500 184 12308.77 104.00 55339.22 88888.00 2007-07-03 15:28:14.625 184 12308.80 104.00 55339.25 88888.00 2007-07-03 15:28:14.750 184 12308.80 103.90 55339.25 88888.00 2007-07-03 15:28:14.875 184 12308.80 103.88 55339.25 88888.00 2007-07-03 15:28:15.000 184 12308.88 103.85 55339.25 88888.00 2007-07-03 15:28:15.125 184 12308.90 103.83 55339.28 88888.00 2007-07-03 15:28:15.250 184 12308.88 103.85 55339.25 88888.00 2007-07-03 15:28:15.375 184 12308.88 103.85 55339.25 88888.00 2007-07-03 15:28:15.500 184 12308.83 103.85 55339.28 88888.00 2007-07-03 15:28:15.625 184 12308.85 103.83 55339.28 88888.00 2007-07-03 15:28:15.750 184 12308.80 103.80 55339.25 88888.00 2007-07-03 15:28:15.875 184 12308.75 103.78 55339.22 88888.00 2007-07-03 15:28:16.000 184 12308.75 103.75 55339.22 88888.00 2007-07-03 15:28:16.125 184 12308.77 103.75 55339.28 88888.00 2007-07-03 15:28:16.250 184 12308.75 103.75 55339.28 88888.00 2007-07-03 15:28:16.375 184 12308.73 103.72 55339.25 88888.00 2007-07-03 15:28:16.500 184 12308.75 103.67 55339.25 88888.00 2007-07-03 15:28:16.625 184 12308.73 103.65 55339.25 88888.00 2007-07-03 15:28:16.750 184 12308.77 103.67 55339.25 88888.00 2007-07-03 15:28:16.875 184 12308.83 103.62 55339.25 88888.00 2007-07-03 15:28:17.000 184 12308.92 103.65 55339.25 88888.00 2007-07-03 15:28:17.125 184 12308.90 103.67 55339.28 88888.00 2007-07-03 15:28:17.250 184 12308.83 103.65 55339.25 88888.00 2007-07-03 15:28:17.375 184 12308.77 103.55 55339.22 88888.00 2007-07-03 15:28:17.500 184 12308.75 103.58 55339.22 88888.00 2007-07-03 15:28:17.625 184 12308.80 103.58 55339.25 88888.00 2007-07-03 15:28:17.750 184 12308.83 103.55 55339.22 88888.00 2007-07-03 15:28:17.875 184 12308.85 103.55 55339.20 88888.00 2007-07-03 15:28:18.000 184 12308.90 103.55 55339.20 88888.00 2007-07-03 15:28:18.125 184 12308.85 103.53 55339.18 88888.00 2007-07-03 15:28:18.250 184 12308.80 103.53 55339.18 88888.00 2007-07-03 15:28:18.375 184 12308.83 103.53 55339.20 88888.00 2007-07-03 15:28:18.500 184 12308.80 103.55 55339.22 88888.00 2007-07-03 15:28:18.625 184 12308.77 103.47 55339.20 88888.00 2007-07-03 15:28:18.750 184 12308.77 103.45 55339.22 88888.00 2007-07-03 15:28:18.875 184 12308.75 103.45 55339.22 88888.00 2007-07-03 15:28:19.000 184 12308.77 103.40 55339.22 88888.00 2007-07-03 15:28:19.125 184 12308.83 103.45 55339.22 88888.00 2007-07-03 15:28:19.250 184 12308.83 103.45 55339.20 88888.00 2007-07-03 15:28:19.375 184 12308.88 103.40 55339.22 88888.00 2007-07-03 15:28:19.500 184 12308.83 103.33 55339.20 88888.00 2007-07-03 15:28:19.625 184 12308.77 103.33 55339.20 88888.00 2007-07-03 15:28:19.750 184 12308.70 103.33 55339.20 88888.00 2007-07-03 15:28:19.875 184 12308.70 103.30 55339.18 88888.00 2007-07-03 15:28:20.000 184 12308.80 103.30 55339.20 88888.00 2007-07-03 15:28:20.125 184 12308.80 103.30 55339.20 88888.00 2007-07-03 15:28:20.250 184 12308.77 103.33 55339.20 88888.00 2007-07-03 15:28:20.375 184 12308.80 103.33 55339.20 88888.00 2007-07-03 15:28:20.500 184 12308.75 103.30 55339.18 88888.00 2007-07-03 15:28:20.625 184 12308.80 103.30 55339.20 88888.00 2007-07-03 15:28:20.750 184 12308.83 103.30 55339.20 88888.00 2007-07-03 15:28:20.875 184 12308.88 103.30 55339.20 88888.00 2007-07-03 15:28:21.000 184 12308.88 103.30 55339.18 88888.00 2007-07-03 15:28:21.125 184 12308.80 103.28 55339.15 88888.00 2007-07-03 15:28:21.250 184 12308.70 103.22 55339.18 88888.00 2007-07-03 15:28:21.375 184 12308.77 103.22 55339.15 88888.00 2007-07-03 15:28:21.500 184 12308.75 103.28 55339.18 88888.00 2007-07-03 15:28:21.625 184 12308.77 103.33 55339.18 88888.00 2007-07-03 15:28:21.750 184 12308.80 103.25 55339.18 88888.00 2007-07-03 15:28:21.875 184 12308.83 103.20 55339.20 88888.00 2007-07-03 15:28:22.000 184 12308.80 103.17 55339.18 88888.00 2007-07-03 15:28:22.125 184 12308.77 103.22 55339.15 88888.00 2007-07-03 15:28:22.250 184 12308.75 103.17 55339.15 88888.00 2007-07-03 15:28:22.375 184 12308.75 103.12 55339.12 88888.00 2007-07-03 15:28:22.500 184 12308.73 103.12 55339.12 88888.00 2007-07-03 15:28:22.625 184 12308.75 103.12 55339.12 88888.00 2007-07-03 15:28:22.750 184 12308.83 103.17 55339.12 88888.00 2007-07-03 15:28:22.875 184 12308.85 103.22 55339.15 88888.00 2007-07-03 15:28:23.000 184 12308.77 103.17 55339.12 88888.00 2007-07-03 15:28:23.125 184 12308.83 103.15 55339.12 88888.00 2007-07-03 15:28:23.250 184 12308.75 103.12 55339.10 88888.00 2007-07-03 15:28:23.375 184 12308.70 103.08 55339.07 88888.00 2007-07-03 15:28:23.500 184 12308.65 103.08 55339.03 88888.00 2007-07-03 15:28:23.625 184 12308.70 103.12 55339.10 88888.00 2007-07-03 15:28:23.750 184 12308.75 103.15 55339.12 88888.00 2007-07-03 15:28:23.875 184 12308.65 103.08 55339.07 88888.00 2007-07-03 15:28:24.000 184 12308.65 103.08 55339.07 88888.00 2007-07-03 15:28:24.125 184 12308.65 103.05 55339.07 88888.00 2007-07-03 15:28:24.250 184 12308.67 103.05 55339.05 88888.00 2007-07-03 15:28:24.375 184 12308.73 103.05 55339.07 88888.00 2007-07-03 15:28:24.500 184 12308.73 103.10 55339.10 88888.00 2007-07-03 15:28:24.625 184 12308.67 103.12 55339.12 88888.00 2007-07-03 15:28:24.750 184 12308.65 103.10 55339.10 88888.00 2007-07-03 15:28:24.875 184 12308.65 103.08 55339.10 88888.00 2007-07-03 15:28:25.000 184 12308.62 103.10 55339.05 88888.00 2007-07-03 15:28:25.125 184 12308.60 103.08 55339.07 88888.00 2007-07-03 15:28:25.250 184 12308.65 103.12 55339.10 88888.00 2007-07-03 15:28:25.375 184 12308.67 103.10 55339.07 88888.00 2007-07-03 15:28:25.500 184 12308.65 103.08 55339.05 88888.00 2007-07-03 15:28:25.625 184 12308.65 103.10 55339.05 88888.00 2007-07-03 15:28:25.750 184 12308.62 103.08 55339.03 88888.00 2007-07-03 15:28:25.875 184 12308.48 103.03 55339.05 88888.00 2007-07-03 15:28:26.000 184 12308.42 103.03 55339.05 88888.00 2007-07-03 15:28:26.125 184 12308.50 103.05 55339.07 88888.00 2007-07-03 15:28:26.250 184 12308.48 103.00 55339.07 88888.00 2007-07-03 15:28:26.375 184 12308.50 103.00 55339.07 88888.00 2007-07-03 15:28:26.500 184 12308.55 103.05 55339.07 88888.00 2007-07-03 15:28:26.625 184 12308.58 103.05 55339.07 88888.00 2007-07-03 15:28:26.750 184 12308.52 103.05 55339.10 88888.00 2007-07-03 15:28:26.875 184 12308.50 103.05 55339.07 88888.00 2007-07-03 15:28:27.000 184 12308.45 103.05 55339.07 88888.00 2007-07-03 15:28:27.125 184 12308.45 103.03 55339.07 88888.00 2007-07-03 15:28:27.250 184 12308.50 103.00 55339.10 88888.00 2007-07-03 15:28:27.375 184 12308.50 102.97 55339.10 88888.00 2007-07-03 15:28:27.500 184 12308.48 102.97 55339.10 88888.00 2007-07-03 15:28:27.625 184 12308.35 103.00 55339.07 88888.00 2007-07-03 15:28:27.750 184 12308.40 103.05 55339.07 88888.00 2007-07-03 15:28:27.875 184 12308.42 103.05 55339.05 88888.00 2007-07-03 15:28:28.000 184 12308.42 103.03 55339.05 88888.00 2007-07-03 15:28:28.125 184 12308.40 103.00 55339.07 88888.00 2007-07-03 15:28:28.250 184 12308.40 103.00 55339.07 88888.00 2007-07-03 15:28:28.375 184 12308.40 103.03 55339.05 88888.00 2007-07-03 15:28:28.500 184 12308.42 103.05 55339.07 88888.00 2007-07-03 15:28:28.625 184 12308.42 103.05 55339.05 88888.00 2007-07-03 15:28:28.750 184 12308.38 103.08 55339.03 88888.00 2007-07-03 15:28:28.875 184 12308.42 103.08 55339.00 88888.00 2007-07-03 15:28:29.000 184 12308.40 103.05 55339.00 88888.00 2007-07-03 15:28:29.125 184 12308.38 103.08 55339.00 88888.00 2007-07-03 15:28:29.250 184 12308.33 103.05 55339.03 88888.00 2007-07-03 15:28:29.375 184 12308.40 102.97 55339.00 88888.00 2007-07-03 15:28:29.500 184 12308.38 103.00 55338.95 88888.00 2007-07-03 15:28:29.625 184 12308.35 103.03 55338.95 88888.00 2007-07-03 15:28:29.750 184 12308.42 103.05 55338.95 88888.00 2007-07-03 15:28:29.875 184 12308.42 103.08 55338.95 88888.00 2007-07-03 15:28:30.000 184 12308.42 103.05 55338.93 88888.00 2007-07-03 15:28:30.125 184 12308.38 103.05 55338.95 88888.00 2007-07-03 15:28:30.250 184 12308.33 103.08 55338.97 88888.00 2007-07-03 15:28:30.375 184 12308.30 103.15 55338.97 88888.00 2007-07-03 15:28:30.500 184 12308.27 103.10 55338.95 88888.00 2007-07-03 15:28:30.625 184 12308.33 103.12 55338.95 88888.00 2007-07-03 15:28:30.750 184 12308.33 103.12 55338.93 88888.00 2007-07-03 15:28:30.875 184 12308.35 103.17 55338.93 88888.00 2007-07-03 15:28:31.000 184 12308.30 103.17 55338.95 88888.00 2007-07-03 15:28:31.125 184 12308.20 103.17 55338.95 88888.00 2007-07-03 15:28:31.250 184 12308.25 103.17 55338.93 88888.00 2007-07-03 15:28:31.375 184 12308.30 103.17 55338.90 88888.00 2007-07-03 15:28:31.500 184 12308.27 103.17 55338.93 88888.00 2007-07-03 15:28:31.625 184 12308.17 103.17 55338.93 88888.00 2007-07-03 15:28:31.750 184 12308.20 103.22 55338.95 88888.00 2007-07-03 15:28:31.875 184 12308.17 103.22 55338.93 88888.00 2007-07-03 15:28:32.000 184 12308.23 103.28 55338.93 88888.00 2007-07-03 15:28:32.125 184 12308.15 103.22 55338.90 88888.00 2007-07-03 15:28:32.250 184 12308.02 103.20 55338.88 88888.00 2007-07-03 15:28:32.375 184 12308.02 103.28 55338.88 88888.00 2007-07-03 15:28:32.500 184 12307.98 103.28 55338.93 88888.00 2007-07-03 15:28:32.625 184 12308.02 103.30 55338.95 88888.00 2007-07-03 15:28:32.750 184 12308.02 103.33 55338.97 88888.00 2007-07-03 15:28:32.875 184 12308.00 103.30 55338.93 88888.00 2007-07-03 15:28:33.000 184 12307.95 103.25 55338.93 88888.00 2007-07-03 15:28:33.125 184 12307.92 103.28 55338.88 88888.00 2007-07-03 15:28:33.250 184 12307.95 103.25 55338.90 88888.00 2007-07-03 15:28:33.375 184 12308.02 103.30 55338.93 88888.00 2007-07-03 15:28:33.500 184 12308.00 103.35 55338.93 88888.00 2007-07-03 15:28:33.625 184 12307.90 103.33 55338.93 88888.00 2007-07-03 15:28:33.750 184 12307.85 103.33 55338.90 88888.00 2007-07-03 15:28:33.875 184 12307.95 103.40 55338.93 88888.00 2007-07-03 15:28:34.000 184 12307.98 103.38 55338.93 88888.00 2007-07-03 15:28:34.125 184 12307.95 103.38 55338.90 88888.00 2007-07-03 15:28:34.250 184 12307.92 103.42 55338.95 88888.00 2007-07-03 15:28:34.375 184 12307.92 103.45 55338.95 88888.00 2007-07-03 15:28:34.500 184 12307.88 103.42 55338.95 88888.00 2007-07-03 15:28:34.625 184 12307.85 103.47 55338.95 88888.00 2007-07-03 15:28:34.750 184 12307.80 103.42 55338.93 88888.00 2007-07-03 15:28:34.875 184 12307.75 103.42 55338.90 88888.00 2007-07-03 15:28:35.000 184 12307.77 103.47 55338.88 88888.00 2007-07-03 15:28:35.125 184 12307.85 103.47 55338.90 88888.00 2007-07-03 15:28:35.250 184 12307.83 103.50 55338.88 88888.00 2007-07-03 15:28:35.375 184 12307.80 103.53 55338.88 88888.00 2007-07-03 15:28:35.500 184 12307.80 103.53 55338.85 88888.00 2007-07-03 15:28:35.625 184 12307.85 103.53 55338.88 88888.00 2007-07-03 15:28:35.750 184 12307.85 103.58 55338.90 88888.00 2007-07-03 15:28:35.875 184 12307.77 103.58 55338.88 88888.00 2007-07-03 15:28:36.000 184 12307.75 103.55 55338.88 88888.00 2007-07-03 15:28:36.125 184 12307.73 103.58 55338.85 88888.00 2007-07-03 15:28:36.250 184 12307.73 103.60 55338.85 88888.00 2007-07-03 15:28:36.375 184 12307.75 103.65 55338.88 88888.00 2007-07-03 15:28:36.500 184 12307.73 103.62 55338.85 88888.00 2007-07-03 15:28:36.625 184 12307.52 103.55 55338.82 88888.00 2007-07-03 15:28:36.750 184 12307.52 103.55 55338.82 88888.00 2007-07-03 15:28:36.875 184 12307.58 103.62 55338.85 88888.00 2007-07-03 15:28:37.000 184 12307.67 103.67 55338.85 88888.00 2007-07-03 15:28:37.125 184 12307.65 103.65 55338.85 88888.00 2007-07-03 15:28:37.250 184 12307.60 103.67 55338.82 88888.00 2007-07-03 15:28:37.375 184 12307.60 103.72 55338.82 88888.00 2007-07-03 15:28:37.500 184 12307.58 103.75 55338.82 88888.00 2007-07-03 15:28:37.625 184 12307.52 103.70 55338.82 88888.00 2007-07-03 15:28:37.750 184 12307.48 103.67 55338.82 88888.00 2007-07-03 15:28:37.875 184 12307.45 103.70 55338.82 88888.00 2007-07-03 15:28:38.000 184 12307.50 103.75 55338.82 88888.00 2007-07-03 15:28:38.125 184 12307.52 103.80 55338.85 88888.00 2007-07-03 15:28:38.250 184 12307.58 103.78 55338.88 88888.00 2007-07-03 15:28:38.375 184 12307.60 103.72 55338.85 88888.00 2007-07-03 15:28:38.500 184 12307.55 103.70 55338.82 88888.00 2007-07-03 15:28:38.625 184 12307.52 103.72 55338.82 88888.00 2007-07-03 15:28:38.750 184 12307.50 103.70 55338.78 88888.00 2007-07-03 15:28:38.875 184 12307.40 103.70 55338.78 88888.00 2007-07-03 15:28:39.000 184 12307.38 103.67 55338.75 88888.00 2007-07-03 15:28:39.125 184 12307.40 103.70 55338.80 88888.00 2007-07-03 15:28:39.250 184 12307.48 103.70 55338.75 88888.00 2007-07-03 15:28:39.375 184 12307.50 103.78 55338.78 88888.00 2007-07-03 15:28:39.500 184 12307.45 103.80 55338.80 88888.00 2007-07-03 15:28:39.625 184 12307.48 103.75 55338.75 88888.00 2007-07-03 15:28:39.750 184 12307.45 103.70 55338.78 88888.00 2007-07-03 15:28:39.875 184 12307.42 103.75 55338.75 88888.00 2007-07-03 15:28:40.000 184 12307.38 103.75 55338.75 88888.00 2007-07-03 15:28:40.125 184 12307.35 103.78 55338.75 88888.00 2007-07-03 15:28:40.250 184 12307.35 103.83 55338.80 88888.00 2007-07-03 15:28:40.375 184 12307.33 103.83 55338.80 88888.00 2007-07-03 15:28:40.500 184 12307.27 103.75 55338.75 88888.00 2007-07-03 15:28:40.625 184 12307.30 103.80 55338.75 88888.00 2007-07-03 15:28:40.750 184 12307.40 103.83 55338.80 88888.00 2007-07-03 15:28:40.875 184 12307.40 103.83 55338.80 88888.00 2007-07-03 15:28:41.000 184 12307.35 103.80 55338.75 88888.00 2007-07-03 15:28:41.125 184 12307.27 103.78 55338.75 88888.00 2007-07-03 15:28:41.250 184 12307.25 103.80 55338.78 88888.00 2007-07-03 15:28:41.375 184 12307.27 103.80 55338.80 88888.00 2007-07-03 15:28:41.500 184 12307.20 103.83 55338.80 88888.00 2007-07-03 15:28:41.625 184 12307.20 103.85 55338.80 88888.00 2007-07-03 15:28:41.750 184 12307.25 103.83 55338.80 88888.00 2007-07-03 15:28:41.875 184 12307.25 103.85 55338.80 88888.00 2007-07-03 15:28:42.000 184 12307.20 103.80 55338.78 88888.00 2007-07-03 15:28:42.125 184 12307.20 103.83 55338.78 88888.00 2007-07-03 15:28:42.250 184 12307.25 103.88 55338.78 88888.00 2007-07-03 15:28:42.375 184 12307.30 103.90 55338.75 88888.00 2007-07-03 15:28:42.500 184 12307.27 103.85 55338.75 88888.00 2007-07-03 15:28:42.625 184 12307.20 103.90 55338.75 88888.00 2007-07-03 15:28:42.750 184 12307.20 103.90 55338.75 88888.00 2007-07-03 15:28:42.875 184 12307.17 103.85 55338.70 88888.00 2007-07-03 15:28:43.000 184 12307.08 103.85 55338.72 88888.00 2007-07-03 15:28:43.125 184 12307.15 103.88 55338.75 88888.00 2007-07-03 15:28:43.250 184 12307.23 103.88 55338.75 88888.00 2007-07-03 15:28:43.375 184 12307.23 103.88 55338.75 88888.00 2007-07-03 15:28:43.500 184 12307.17 103.85 55338.72 88888.00 2007-07-03 15:28:43.625 184 12307.20 103.88 55338.72 88888.00 2007-07-03 15:28:43.750 184 12307.12 103.90 55338.75 88888.00 2007-07-03 15:28:43.875 184 12307.10 103.92 55338.72 88888.00 2007-07-03 15:28:44.000 184 12307.15 103.90 55338.75 88888.00 2007-07-03 15:28:44.125 184 12307.10 103.95 55338.72 88888.00 2007-07-03 15:28:44.250 184 12307.02 103.92 55338.68 88888.00 2007-07-03 15:28:44.375 184 12307.10 103.92 55338.68 88888.00 2007-07-03 15:28:44.500 184 12307.08 103.90 55338.65 88888.00 2007-07-03 15:28:44.625 184 12307.08 103.85 55338.65 88888.00 2007-07-03 15:28:44.750 184 12307.15 103.92 55338.68 88888.00 2007-07-03 15:28:44.875 184 12307.17 103.95 55338.70 88888.00 2007-07-03 15:28:45.000 184 12307.17 103.92 55338.65 88888.00 2007-07-03 15:28:45.125 184 12307.10 103.92 55338.65 88888.00 2007-07-03 15:28:45.250 184 12307.10 103.97 55338.65 88888.00 2007-07-03 15:28:45.375 184 12307.23 103.97 55338.62 88888.00 2007-07-03 15:28:45.500 184 12307.25 104.03 55338.65 88888.00 2007-07-03 15:28:45.625 184 12307.27 104.05 55338.68 88888.00 2007-07-03 15:28:45.750 184 12307.30 104.05 55338.68 88888.00 2007-07-03 15:28:45.875 184 12307.33 104.08 55338.68 88888.00 2007-07-03 15:28:46.000 184 12307.30 104.05 55338.62 88888.00 2007-07-03 15:28:46.125 184 12307.25 104.03 55338.60 88888.00 2007-07-03 15:28:46.250 184 12307.17 104.00 55338.60 88888.00 2007-07-03 15:28:46.375 184 12307.20 104.08 55338.60 88888.00 2007-07-03 15:28:46.500 184 12307.23 104.10 55338.60 88888.00 2007-07-03 15:28:46.625 184 12307.20 104.17 55338.60 88888.00 2007-07-03 15:28:46.750 184 12307.25 104.17 55338.60 88888.00 2007-07-03 15:28:46.875 184 12307.33 104.20 55338.60 88888.00 2007-07-03 15:28:47.000 184 12307.30 104.17 55338.57 88888.00 2007-07-03 15:28:47.125 184 12307.25 104.10 55338.55 88888.00 2007-07-03 15:28:47.250 184 12307.17 104.12 55338.57 88888.00 2007-07-03 15:28:47.375 184 12307.20 104.20 55338.65 88888.00 2007-07-03 15:28:47.500 184 12307.23 104.15 55338.62 88888.00 2007-07-03 15:28:47.625 184 12307.20 104.12 55338.57 88888.00 2007-07-03 15:28:47.750 184 12307.23 104.25 55338.60 88888.00 2007-07-03 15:28:47.875 184 12307.20 104.30 55338.60 88888.00 2007-07-03 15:28:48.000 184 12307.20 104.30 55338.57 88888.00 2007-07-03 15:28:48.125 184 12307.20 104.25 55338.55 88888.00 2007-07-03 15:28:48.250 184 12307.10 104.20 55338.50 88888.00 2007-07-03 15:28:48.375 184 12307.10 104.25 55338.53 88888.00 2007-07-03 15:28:48.500 184 12307.15 104.33 55338.55 88888.00 2007-07-03 15:28:48.625 184 12307.17 104.35 55338.55 88888.00 2007-07-03 15:28:48.750 184 12307.17 104.30 55338.53 88888.00 2007-07-03 15:28:48.875 184 12307.17 104.35 55338.53 88888.00 2007-07-03 15:28:49.000 184 12307.10 104.38 55338.50 88888.00 2007-07-03 15:28:49.125 184 12307.08 104.38 55338.53 88888.00 2007-07-03 15:28:49.250 184 12307.00 104.25 55338.50 88888.00 2007-07-03 15:28:49.375 184 12307.08 104.30 55338.53 88888.00 2007-07-03 15:28:49.500 184 12307.20 104.38 55338.53 88888.00 2007-07-03 15:28:49.625 184 12307.17 104.40 55338.50 88888.00 2007-07-03 15:28:49.750 184 12307.12 104.40 55338.47 88888.00 2007-07-03 15:28:49.875 184 12307.10 104.38 55338.47 88888.00 2007-07-03 15:28:50.000 184 12307.12 104.42 55338.50 88888.00 2007-07-03 15:28:50.125 184 12307.12 104.47 55338.50 88888.00 2007-07-03 15:28:50.250 184 12307.00 104.47 55338.47 88888.00 2007-07-03 15:28:50.375 184 12306.98 104.42 55338.45 88888.00 2007-07-03 15:28:50.500 184 12306.95 104.40 55338.47 88888.00 2007-07-03 15:28:50.625 184 12307.00 104.42 55338.47 88888.00 2007-07-03 15:28:50.750 184 12306.98 104.45 55338.45 88888.00 2007-07-03 15:28:50.875 184 12306.95 104.47 55338.47 88888.00 2007-07-03 15:28:51.000 184 12307.00 104.47 55338.47 88888.00 2007-07-03 15:28:51.125 184 12307.05 104.50 55338.47 88888.00 2007-07-03 15:28:51.250 184 12307.05 104.50 55338.45 88888.00 2007-07-03 15:28:51.375 184 12307.05 104.50 55338.45 88888.00 2007-07-03 15:28:51.500 184 12307.05 104.53 55338.45 88888.00 2007-07-03 15:28:51.625 184 12306.95 104.53 55338.43 88888.00 2007-07-03 15:28:51.750 184 12306.90 104.55 55338.43 88888.00 2007-07-03 15:28:51.875 184 12306.88 104.58 55338.43 88888.00 2007-07-03 15:28:52.000 184 12306.92 104.58 55338.43 88888.00 2007-07-03 15:28:52.125 184 12307.02 104.58 55338.40 88888.00 2007-07-03 15:28:52.250 184 12306.98 104.53 55338.43 88888.00 2007-07-03 15:28:52.375 184 12306.92 104.53 55338.40 88888.00 2007-07-03 15:28:52.500 184 12306.92 104.60 55338.43 88888.00 2007-07-03 15:28:52.625 184 12306.90 104.62 55338.40 88888.00 2007-07-03 15:28:52.750 184 12306.90 104.62 55338.43 88888.00 2007-07-03 15:28:52.875 184 12306.88 104.60 55338.45 88888.00 2007-07-03 15:28:53.000 184 12306.77 104.55 55338.43 88888.00 2007-07-03 15:28:53.125 184 12306.80 104.60 55338.43 88888.00 2007-07-03 15:28:53.250 184 12306.92 104.65 55338.43 88888.00 2007-07-03 15:28:53.375 184 12306.98 104.65 55338.38 88888.00 2007-07-03 15:28:53.500 184 12306.90 104.62 55338.35 88888.00 2007-07-03 15:28:53.625 184 12306.95 104.67 55338.38 88888.00 2007-07-03 15:28:53.750 184 12307.02 104.72 55338.40 88888.00 2007-07-03 15:28:53.875 184 12306.98 104.72 55338.35 88888.00 2007-07-03 15:28:54.000 184 12306.95 104.70 55338.35 88888.00 2007-07-03 15:28:54.125 184 12306.98 104.72 55338.38 88888.00 2007-07-03 15:28:54.250 184 12306.92 104.70 55338.35 88888.00 2007-07-03 15:28:54.375 184 12306.95 104.72 55338.38 88888.00 2007-07-03 15:28:54.500 184 12306.92 104.70 55338.35 88888.00 2007-07-03 15:28:54.625 184 12306.95 104.72 55338.35 88888.00 2007-07-03 15:28:54.750 184 12307.00 104.75 55338.35 88888.00 2007-07-03 15:28:54.875 184 12306.95 104.72 55338.35 88888.00 2007-07-03 15:28:55.000 184 12306.98 104.72 55338.35 88888.00 2007-07-03 15:28:55.125 184 12307.00 104.72 55338.35 88888.00 2007-07-03 15:28:55.250 184 12306.98 104.75 55338.35 88888.00 2007-07-03 15:28:55.375 184 12307.00 104.83 55338.35 88888.00 2007-07-03 15:28:55.500 184 12307.05 104.80 55338.30 88888.00 2007-07-03 15:28:55.625 184 12307.02 104.72 55338.30 88888.00 2007-07-03 15:28:55.750 184 12307.00 104.72 55338.30 88888.00 2007-07-03 15:28:55.875 184 12307.00 104.72 55338.28 88888.00 2007-07-03 15:28:56.000 184 12306.98 104.78 55338.25 88888.00 2007-07-03 15:28:56.125 184 12307.00 104.80 55338.28 88888.00 2007-07-03 15:28:56.250 184 12307.08 104.80 55338.32 88888.00 2007-07-03 15:28:56.375 184 12307.12 104.83 55338.32 88888.00 2007-07-03 15:28:56.500 184 12307.10 104.85 55338.30 88888.00 2007-07-03 15:28:56.625 184 12307.10 104.88 55338.28 88888.00 2007-07-03 15:28:56.750 184 12307.02 104.85 55338.25 88888.00 2007-07-03 15:28:56.875 184 12307.00 104.88 55338.25 88888.00 2007-07-03 15:28:57.000 184 12307.00 104.88 55338.25 88888.00 2007-07-03 15:28:57.125 184 12306.98 104.85 55338.28 88888.00 2007-07-03 15:28:57.250 184 12306.98 104.88 55338.28 88888.00 2007-07-03 15:28:57.375 184 12307.02 104.88 55338.30 88888.00 2007-07-03 15:28:57.500 184 12307.05 104.95 55338.32 88888.00 2007-07-03 15:28:57.625 184 12307.02 105.00 55338.32 88888.00 2007-07-03 15:28:57.750 184 12306.98 104.95 55338.28 88888.00 2007-07-03 15:28:57.875 184 12306.95 104.92 55338.28 88888.00 2007-07-03 15:28:58.000 184 12307.00 104.95 55338.28 88888.00 2007-07-03 15:28:58.125 184 12307.05 104.97 55338.28 88888.00 2007-07-03 15:28:58.250 184 12307.00 104.97 55338.28 88888.00 2007-07-03 15:28:58.375 184 12307.02 104.97 55338.25 88888.00 2007-07-03 15:28:58.500 184 12307.00 105.00 55338.22 88888.00 2007-07-03 15:28:58.625 184 12307.02 105.03 55338.25 88888.00 2007-07-03 15:28:58.750 184 12307.02 105.03 55338.25 88888.00 2007-07-03 15:28:58.875 184 12307.02 105.10 55338.22 88888.00 2007-07-03 15:28:59.000 184 12307.08 105.12 55338.22 88888.00 2007-07-03 15:28:59.125 184 12307.00 105.05 55338.22 88888.00 2007-07-03 15:28:59.250 184 12306.92 105.03 55338.22 88888.00 2007-07-03 15:28:59.375 184 12306.98 105.03 55338.22 88888.00 2007-07-03 15:28:59.500 184 12307.05 105.08 55338.22 88888.00 2007-07-03 15:28:59.625 184 12307.05 105.12 55338.22 88888.00 2007-07-03 15:28:59.750 184 12307.12 105.12 55338.22 88888.00 2007-07-03 15:28:59.875 184 12307.08 105.10 55338.22 88888.00 2007-07-03 15:29:00.000 184 12306.98 105.03 55338.18 88888.00 2007-07-03 15:29:00.125 184 12307.08 105.08 55338.22 88888.00 2007-07-03 15:29:00.250 184 12307.15 105.15 55338.28 88888.00 2007-07-03 15:29:00.375 184 12307.12 105.12 55338.25 88888.00 2007-07-03 15:29:00.500 184 12307.08 105.10 55338.22 88888.00 2007-07-03 15:29:00.625 184 12307.05 105.12 55338.20 88888.00 2007-07-03 15:29:00.750 184 12306.98 105.10 55338.15 88888.00 2007-07-03 15:29:00.875 184 12307.05 105.15 55338.20 88888.00 2007-07-03 15:29:01.000 184 12307.10 105.20 55338.15 88888.00 2007-07-03 15:29:01.125 184 12307.15 105.15 55338.18 88888.00 2007-07-03 15:29:01.250 184 12307.12 105.12 55338.18 88888.00 2007-07-03 15:29:01.375 184 12307.17 105.22 55338.15 88888.00 2007-07-03 15:29:01.500 184 12307.12 105.25 55338.18 88888.00 2007-07-03 15:29:01.625 184 12307.10 105.17 55338.15 88888.00 2007-07-03 15:29:01.750 184 12307.08 105.10 55338.18 88888.00 2007-07-03 15:29:01.875 184 12307.15 105.12 55338.15 88888.00 2007-07-03 15:29:02.000 184 12307.17 105.17 55338.12 88888.00 2007-07-03 15:29:02.125 184 12307.20 105.22 55338.15 88888.00 2007-07-03 15:29:02.250 184 12307.12 105.10 55338.10 88888.00 2007-07-03 15:29:02.375 184 12307.10 105.15 55338.10 88888.00 2007-07-03 15:29:02.500 184 12307.12 105.15 55338.07 88888.00 2007-07-03 15:29:02.625 184 12307.12 105.15 55338.05 88888.00 2007-07-03 15:29:02.750 184 12307.17 105.22 55338.10 88888.00 2007-07-03 15:29:02.875 184 12307.15 105.28 55338.12 88888.00 2007-07-03 15:29:03.000 184 12307.08 105.25 55338.10 88888.00 2007-07-03 15:29:03.125 184 12307.00 105.25 55338.07 88888.00 2007-07-03 15:29:03.250 184 12307.05 105.22 55338.07 88888.00 2007-07-03 15:29:03.375 184 12307.02 105.25 55338.05 88888.00 2007-07-03 15:29:03.500 184 12307.00 105.28 55338.05 88888.00 2007-07-03 15:29:03.625 184 12307.02 105.28 55338.05 88888.00 2007-07-03 15:29:03.750 184 12307.12 105.30 55338.07 88888.00 2007-07-03 15:29:03.875 184 12307.20 105.30 55338.10 88888.00 2007-07-03 15:29:04.000 184 12307.20 105.28 55338.07 88888.00 2007-07-03 15:29:04.125 184 12307.17 105.25 55338.05 88888.00 2007-07-03 15:29:04.250 184 12307.12 105.20 55338.03 88888.00 2007-07-03 15:29:04.375 184 12307.12 105.22 55338.00 88888.00 2007-07-03 15:29:04.500 184 12307.15 105.30 55338.00 88888.00 2007-07-03 15:29:04.625 184 12307.23 105.35 55338.03 88888.00 2007-07-03 15:29:04.750 184 12307.27 105.38 55338.00 88888.00 2007-07-03 15:29:04.875 184 12307.25 105.33 55338.03 88888.00 2007-07-03 15:29:05.000 184 12307.23 105.38 55338.03 88888.00 2007-07-03 15:29:05.125 184 12307.20 105.35 55338.00 88888.00 2007-07-03 15:29:05.250 184 12307.23 105.25 55337.97 88888.00 2007-07-03 15:29:05.375 184 12307.23 105.25 55337.95 88888.00 2007-07-03 15:29:05.500 184 12307.20 105.30 55337.97 88888.00 2007-07-03 15:29:05.625 184 12307.17 105.35 55338.00 88888.00 2007-07-03 15:29:05.750 184 12307.12 105.40 55338.00 88888.00 2007-07-03 15:29:05.875 184 12307.08 105.35 55338.00 88888.00 2007-07-03 15:29:06.000 184 12307.08 105.35 55338.03 88888.00 2007-07-03 15:29:06.125 184 12307.00 105.38 55338.00 88888.00 2007-07-03 15:29:06.250 184 12306.95 105.38 55338.00 88888.00 2007-07-03 15:29:06.375 184 12307.05 105.38 55338.00 88888.00 2007-07-03 15:29:06.500 184 12307.15 105.35 55337.97 88888.00 2007-07-03 15:29:06.625 184 12307.17 105.35 55337.97 88888.00 2007-07-03 15:29:06.750 184 12307.12 105.35 55337.97 88888.00 2007-07-03 15:29:06.875 184 12307.12 105.38 55338.00 88888.00 2007-07-03 15:29:07.000 184 12307.08 105.30 55337.93 88888.00 2007-07-03 15:29:07.125 184 12307.02 105.33 55337.93 88888.00 2007-07-03 15:29:07.250 184 12307.08 105.35 55337.93 88888.00 2007-07-03 15:29:07.375 184 12307.10 105.38 55337.93 88888.00 2007-07-03 15:29:07.500 184 12307.10 105.38 55337.95 88888.00 2007-07-03 15:29:07.625 184 12307.10 105.35 55337.93 88888.00 2007-07-03 15:29:07.750 184 12307.12 105.38 55337.93 88888.00 2007-07-03 15:29:07.875 184 12307.17 105.40 55337.90 88888.00 2007-07-03 15:29:08.000 184 12307.20 105.40 55337.95 88888.00 2007-07-03 15:29:08.125 184 12307.17 105.42 55337.95 88888.00 2007-07-03 15:29:08.250 184 12307.15 105.38 55337.93 88888.00 2007-07-03 15:29:08.375 184 12307.15 105.38 55337.93 88888.00 2007-07-03 15:29:08.500 184 12307.12 105.40 55337.93 88888.00 2007-07-03 15:29:08.625 184 12307.17 105.45 55337.90 88888.00 2007-07-03 15:29:08.750 184 12307.17 105.45 55337.90 88888.00 2007-07-03 15:29:08.875 184 12307.12 105.40 55337.90 88888.00 2007-07-03 15:29:09.000 184 12307.05 105.33 55337.88 88888.00 2007-07-03 15:29:09.125 184 12307.10 105.38 55337.93 88888.00 2007-07-03 15:29:09.250 184 12307.15 105.42 55337.90 88888.00 2007-07-03 15:29:09.375 184 12307.10 105.45 55337.93 88888.00 2007-07-03 15:29:09.500 184 12307.08 105.47 55337.93 88888.00 2007-07-03 15:29:09.625 184 12307.05 105.45 55337.88 88888.00 2007-07-03 15:29:09.750 184 12307.08 105.40 55337.90 88888.00 2007-07-03 15:29:09.875 184 12307.10 105.33 55337.85 88888.00 2007-07-03 15:29:10.000 184 12307.12 105.35 55337.88 88888.00 2007-07-03 15:29:10.125 184 12307.10 105.35 55337.85 88888.00 2007-07-03 15:29:10.250 184 12307.10 105.38 55337.88 88888.00 2007-07-03 15:29:10.375 184 12307.20 105.42 55337.85 88888.00 2007-07-03 15:29:10.500 184 12307.15 105.42 55337.88 88888.00 2007-07-03 15:29:10.625 184 12307.12 105.35 55337.88 88888.00 2007-07-03 15:29:10.750 184 12307.12 105.30 55337.85 88888.00 2007-07-03 15:29:10.875 184 12307.17 105.33 55337.88 88888.00 2007-07-03 15:29:11.000 184 12307.23 105.40 55337.88 88888.00 2007-07-03 15:29:11.125 184 12307.30 105.40 55337.88 88888.00 2007-07-03 15:29:11.250 184 12307.33 105.42 55337.85 88888.00 2007-07-03 15:29:11.375 184 12307.35 105.42 55337.85 88888.00 2007-07-03 15:29:11.500 184 12307.35 105.40 55337.88 88888.00 2007-07-03 15:29:11.625 184 12307.25 105.38 55337.85 88888.00 2007-07-03 15:29:11.750 184 12307.15 105.35 55337.80 88888.00 2007-07-03 15:29:11.875 184 12307.20 105.40 55337.82 88888.00 2007-07-03 15:29:12.000 184 12307.23 105.35 55337.80 88888.00 2007-07-03 15:29:12.125 184 12307.27 105.38 55337.78 88888.00 2007-07-03 15:29:12.250 184 12307.35 105.42 55337.82 88888.00 2007-07-03 15:29:12.375 184 12307.35 105.47 55337.82 88888.00 2007-07-03 15:29:12.500 184 12307.27 105.42 55337.82 88888.00 2007-07-03 15:29:12.625 184 12307.25 105.33 55337.78 88888.00 2007-07-03 15:29:12.750 184 12307.27 105.33 55337.78 88888.00 2007-07-03 15:29:12.875 184 12307.33 105.40 55337.80 88888.00 2007-07-03 15:29:13.000 184 12307.33 105.40 55337.78 88888.00 2007-07-03 15:29:13.125 184 12307.33 105.40 55337.78 88888.00 2007-07-03 15:29:13.250 184 12307.35 105.38 55337.78 88888.00 2007-07-03 15:29:13.375 184 12307.40 105.35 55337.75 88888.00 2007-07-03 15:29:13.500 184 12307.42 105.40 55337.75 88888.00 2007-07-03 15:29:13.625 184 12307.40 105.38 55337.78 88888.00 2007-07-03 15:29:13.750 184 12307.45 105.38 55337.75 88888.00 2007-07-03 15:29:13.875 184 12307.55 105.42 55337.78 88888.00 2007-07-03 15:29:14.000 184 12307.50 105.40 55337.75 88888.00 2007-07-03 15:29:14.125 184 12307.55 105.47 55337.75 88888.00 2007-07-03 15:29:14.250 184 12307.45 105.47 55337.72 88888.00 2007-07-03 15:29:14.375 184 12307.42 105.45 55337.75 88888.00 2007-07-03 15:29:14.500 184 12307.42 105.40 55337.72 88888.00 2007-07-03 15:29:14.625 184 12307.42 105.38 55337.72 88888.00 2007-07-03 15:29:14.750 184 12307.45 105.45 55337.72 88888.00 2007-07-03 15:29:14.875 184 12307.45 105.45 55337.70 88888.00 2007-07-03 15:29:15.000 184 12307.48 105.40 55337.65 88888.00 2007-07-03 15:29:15.125 184 12307.50 105.45 55337.70 88888.00 2007-07-03 15:29:15.250 184 12307.45 105.42 55337.75 88888.00 2007-07-03 15:29:15.375 184 12307.48 105.42 55337.75 88888.00 2007-07-03 15:29:15.500 184 12307.42 105.40 55337.72 88888.00 2007-07-03 15:29:15.625 184 12307.48 105.47 55337.75 88888.00 2007-07-03 15:29:15.750 184 12307.45 105.45 55337.75 88888.00 2007-07-03 15:29:15.875 184 12307.38 105.38 55337.70 88888.00 2007-07-03 15:29:16.000 184 12307.38 105.38 55337.68 88888.00 2007-07-03 15:29:16.125 184 12307.45 105.40 55337.70 88888.00 2007-07-03 15:29:16.250 184 12307.48 105.45 55337.70 88888.00 2007-07-03 15:29:16.375 184 12307.48 105.47 55337.72 88888.00 2007-07-03 15:29:16.500 184 12307.45 105.42 55337.70 88888.00 2007-07-03 15:29:16.625 184 12307.48 105.40 55337.70 88888.00 2007-07-03 15:29:16.750 184 12307.50 105.45 55337.72 88888.00 2007-07-03 15:29:16.875 184 12307.62 105.50 55337.75 88888.00 2007-07-03 15:29:17.000 184 12307.62 105.45 55337.70 88888.00 2007-07-03 15:29:17.125 184 12307.58 105.38 55337.72 88888.00 2007-07-03 15:29:17.250 184 12307.55 105.35 55337.72 88888.00 2007-07-03 15:29:17.375 184 12307.58 105.45 55337.72 88888.00 2007-07-03 15:29:17.500 184 12307.65 105.47 55337.72 88888.00 2007-07-03 15:29:17.625 184 12307.60 105.42 55337.70 88888.00 2007-07-03 15:29:17.750 184 12307.50 105.33 55337.70 88888.00 2007-07-03 15:29:17.875 184 12307.45 105.35 55337.70 88888.00 2007-07-03 15:29:18.000 184 12307.42 105.40 55337.70 88888.00 2007-07-03 15:29:18.125 184 12307.50 105.38 55337.68 88888.00 2007-07-03 15:29:18.250 184 12307.50 105.33 55337.65 88888.00 2007-07-03 15:29:18.375 184 12307.50 105.30 55337.65 88888.00 2007-07-03 15:29:18.500 184 12307.50 105.38 55337.62 88888.00 2007-07-03 15:29:18.625 184 12307.48 105.35 55337.62 88888.00 2007-07-03 15:29:18.750 184 12307.40 105.33 55337.62 88888.00 2007-07-03 15:29:18.875 184 12307.45 105.38 55337.62 88888.00 2007-07-03 15:29:19.000 184 12307.50 105.35 55337.62 88888.00 2007-07-03 15:29:19.125 184 12307.50 105.33 55337.65 88888.00 2007-07-03 15:29:19.250 184 12307.45 105.33 55337.65 88888.00 2007-07-03 15:29:19.375 184 12307.50 105.30 55337.60 88888.00 2007-07-03 15:29:19.500 184 12307.48 105.28 55337.57 88888.00 2007-07-03 15:29:19.625 184 12307.45 105.28 55337.60 88888.00 2007-07-03 15:29:19.750 184 12307.48 105.33 55337.62 88888.00 2007-07-03 15:29:19.875 184 12307.52 105.35 55337.62 88888.00 2007-07-03 15:29:20.000 184 12307.50 105.25 55337.57 88888.00 2007-07-03 15:29:20.125 184 12307.52 105.22 55337.60 88888.00 2007-07-03 15:29:20.250 184 12307.55 105.28 55337.60 88888.00 2007-07-03 15:29:20.375 184 12307.55 105.28 55337.60 88888.00 2007-07-03 15:29:20.500 184 12307.55 105.25 55337.60 88888.00 2007-07-03 15:29:20.625 184 12307.60 105.25 55337.62 88888.00 2007-07-03 15:29:20.750 184 12307.67 105.22 55337.57 88888.00 2007-07-03 15:29:20.875 184 12307.60 105.17 55337.55 88888.00 2007-07-03 15:29:21.000 184 12307.55 105.15 55337.55 88888.00 2007-07-03 15:29:21.125 184 12307.58 105.20 55337.55 88888.00 2007-07-03 15:29:21.250 184 12307.60 105.17 55337.57 88888.00 2007-07-03 15:29:21.375 184 12307.60 105.17 55337.57 88888.00 2007-07-03 15:29:21.500 184 12307.58 105.20 55337.57 88888.00 2007-07-03 15:29:21.625 184 12307.58 105.22 55337.57 88888.00 2007-07-03 15:29:21.750 184 12307.58 105.15 55337.57 88888.00 2007-07-03 15:29:21.875 184 12307.50 105.10 55337.50 88888.00 2007-07-03 15:29:22.000 184 12307.55 105.12 55337.53 88888.00 2007-07-03 15:29:22.125 184 12307.58 105.17 55337.55 88888.00 2007-07-03 15:29:22.250 184 12307.62 105.10 55337.57 88888.00 2007-07-03 15:29:22.375 184 12307.67 105.10 55337.60 88888.00 2007-07-03 15:29:22.500 184 12307.62 105.10 55337.57 88888.00 2007-07-03 15:29:22.625 184 12307.58 105.12 55337.53 88888.00 2007-07-03 15:29:22.750 184 12307.67 105.17 55337.55 88888.00 2007-07-03 15:29:22.875 184 12307.73 105.17 55337.55 88888.00 2007-07-03 15:29:23.000 184 12307.70 105.10 55337.53 88888.00 2007-07-03 15:29:23.125 184 12307.67 105.10 55337.53 88888.00 2007-07-03 15:29:23.250 184 12307.73 105.10 55337.55 88888.00 2007-07-03 15:29:23.375 184 12307.75 105.15 55337.55 88888.00 2007-07-03 15:29:23.500 184 12307.80 105.22 55337.57 88888.00 2007-07-03 15:29:23.625 184 12307.77 105.15 55337.53 88888.00 2007-07-03 15:29:23.750 184 12307.77 105.17 55337.53 88888.00 2007-07-03 15:29:23.875 184 12307.75 105.15 55337.55 88888.00 2007-07-03 15:29:24.000 184 12307.75 105.10 55337.55 88888.00 2007-07-03 15:29:24.125 184 12307.75 105.15 55337.53 88888.00 2007-07-03 15:29:24.250 184 12307.77 105.20 55337.55 88888.00 2007-07-03 15:29:24.375 184 12307.77 105.22 55337.55 88888.00 2007-07-03 15:29:24.500 184 12307.73 105.12 55337.55 88888.00 2007-07-03 15:29:24.625 184 12307.70 105.08 55337.50 88888.00 2007-07-03 15:29:24.750 184 12307.75 105.10 55337.50 88888.00 2007-07-03 15:29:24.875 184 12307.77 105.15 55337.53 88888.00 2007-07-03 15:29:25.000 184 12307.80 105.17 55337.50 88888.00 2007-07-03 15:29:25.125 184 12307.83 105.17 55337.57 88888.00 2007-07-03 15:29:25.250 184 12307.80 105.12 55337.55 88888.00 2007-07-03 15:29:25.375 184 12307.85 105.10 55337.55 88888.00 2007-07-03 15:29:25.500 184 12307.80 105.12 55337.47 88888.00 2007-07-03 15:29:25.625 184 12307.75 105.08 55337.47 88888.00 2007-07-03 15:29:25.750 184 12307.73 105.05 55337.47 88888.00 2007-07-03 15:29:25.875 184 12307.80 105.05 55337.50 88888.00 2007-07-03 15:29:26.000 184 12307.88 105.12 55337.50 88888.00 2007-07-03 15:29:26.125 184 12307.85 105.08 55337.47 88888.00 2007-07-03 15:29:26.250 184 12307.83 105.10 55337.47 88888.00 2007-07-03 15:29:26.375 184 12307.90 105.12 55337.45 88888.00 2007-07-03 15:29:26.500 184 12307.88 105.08 55337.43 88888.00 2007-07-03 15:29:26.625 184 12307.85 105.10 55337.43 88888.00 2007-07-03 15:29:26.750 184 12307.85 105.10 55337.45 88888.00 2007-07-03 15:29:26.875 184 12307.92 105.10 55337.43 88888.00 2007-07-03 15:29:27.000 184 12307.90 105.10 55337.43 88888.00 2007-07-03 15:29:27.125 184 12307.85 105.03 55337.45 88888.00 2007-07-03 15:29:27.250 184 12307.77 105.05 55337.47 88888.00 2007-07-03 15:29:27.375 184 12307.83 105.03 55337.43 88888.00 2007-07-03 15:29:27.500 184 12307.83 105.03 55337.43 88888.00 2007-07-03 15:29:27.625 184 12307.88 105.05 55337.45 88888.00 2007-07-03 15:29:27.750 184 12307.90 105.03 55337.45 88888.00 2007-07-03 15:29:27.875 184 12307.90 105.03 55337.45 88888.00 2007-07-03 15:29:28.000 184 12307.88 104.97 55337.43 88888.00 2007-07-03 15:29:28.125 184 12307.92 105.00 55337.43 88888.00 2007-07-03 15:29:28.250 184 12307.92 104.97 55337.47 88888.00 2007-07-03 15:29:28.375 184 12307.95 104.95 55337.43 88888.00 2007-07-03 15:29:28.500 184 12307.92 104.90 55337.43 88888.00 2007-07-03 15:29:28.625 184 12307.95 104.90 55337.45 88888.00 2007-07-03 15:29:28.750 184 12308.02 104.92 55337.47 88888.00 2007-07-03 15:29:28.875 184 12308.00 104.92 55337.45 88888.00 2007-07-03 15:29:29.000 184 12307.92 104.90 55337.43 88888.00 2007-07-03 15:29:29.125 184 12307.92 104.92 55337.43 88888.00 2007-07-03 15:29:29.250 184 12307.92 104.95 55337.45 88888.00 2007-07-03 15:29:29.375 184 12307.95 104.92 55337.45 88888.00 2007-07-03 15:29:29.500 184 12307.90 104.92 55337.45 88888.00 2007-07-03 15:29:29.625 184 12307.95 104.92 55337.45 88888.00 2007-07-03 15:29:29.750 184 12307.95 104.90 55337.43 88888.00 2007-07-03 15:29:29.875 184 12307.90 104.88 55337.40 88888.00 2007-07-03 15:29:30.000 184 12307.98 104.90 55337.43 88888.00 2007-07-03 15:29:30.125 184 12308.08 104.95 55337.43 88888.00 2007-07-03 15:29:30.250 184 12308.05 104.95 55337.45 88888.00 2007-07-03 15:29:30.375 184 12308.08 104.97 55337.45 88888.00 2007-07-03 15:29:30.500 184 12308.00 104.95 55337.43 88888.00 2007-07-03 15:29:30.625 184 12307.95 104.95 55337.40 88888.00 2007-07-03 15:29:30.750 184 12308.00 104.95 55337.43 88888.00 2007-07-03 15:29:30.875 184 12308.10 104.97 55337.43 88888.00 2007-07-03 15:29:31.000 184 12308.12 104.90 55337.45 88888.00 2007-07-03 15:29:31.125 184 12308.12 104.92 55337.43 88888.00 2007-07-03 15:29:31.250 184 12308.12 104.92 55337.43 88888.00 2007-07-03 15:29:31.375 184 12308.10 104.92 55337.43 88888.00 2007-07-03 15:29:31.500 184 12308.05 104.92 55337.43 88888.00 2007-07-03 15:29:31.625 184 12308.05 104.92 55337.47 88888.00 2007-07-03 15:29:31.750 184 12308.08 104.92 55337.45 88888.00 2007-07-03 15:29:31.875 184 12308.05 104.90 55337.43 88888.00 2007-07-03 15:29:32.000 184 12308.00 104.88 55337.40 88888.00 2007-07-03 15:29:32.125 184 12308.08 104.92 55337.40 88888.00 2007-07-03 15:29:32.250 184 12308.10 104.90 55337.38 88888.00 2007-07-03 15:29:32.375 184 12308.12 104.90 55337.38 88888.00 2007-07-03 15:29:32.500 184 12308.17 104.88 55337.38 88888.00 2007-07-03 15:29:32.625 184 12308.17 104.90 55337.38 88888.00 2007-07-03 15:29:32.750 184 12308.15 104.95 55337.40 88888.00 2007-07-03 15:29:32.875 184 12308.10 104.92 55337.40 88888.00 2007-07-03 15:29:33.000 184 12308.10 104.88 55337.38 88888.00 2007-07-03 15:29:33.125 184 12308.20 104.92 55337.38 88888.00 2007-07-03 15:29:33.250 184 12308.20 104.90 55337.38 88888.00 2007-07-03 15:29:33.375 184 12308.15 104.90 55337.38 88888.00 2007-07-03 15:29:33.500 184 12308.10 104.92 55337.35 88888.00 2007-07-03 15:29:33.625 184 12308.12 104.92 55337.35 88888.00 2007-07-03 15:29:33.750 184 12308.15 104.85 55337.32 88888.00 2007-07-03 15:29:33.875 184 12308.12 104.90 55337.32 88888.00 2007-07-03 15:29:34.000 184 12308.12 104.92 55337.35 88888.00 2007-07-03 15:29:34.125 184 12308.12 104.88 55337.38 88888.00 2007-07-03 15:29:34.250 184 12308.15 104.88 55337.35 88888.00 2007-07-03 15:29:34.375 184 12308.15 104.90 55337.30 88888.00 2007-07-03 15:29:34.500 184 12308.12 104.90 55337.32 88888.00 2007-07-03 15:29:34.625 184 12308.15 104.88 55337.32 88888.00 2007-07-03 15:29:34.750 184 12308.15 104.88 55337.35 88888.00 2007-07-03 15:29:34.875 184 12308.15 104.85 55337.32 88888.00 2007-07-03 15:29:35.000 184 12308.15 104.88 55337.35 88888.00 2007-07-03 15:29:35.125 184 12308.10 104.92 55337.38 88888.00 2007-07-03 15:29:35.250 184 12308.08 104.90 55337.35 88888.00 2007-07-03 15:29:35.375 184 12308.12 104.88 55337.32 88888.00 2007-07-03 15:29:35.500 184 12308.12 104.88 55337.32 88888.00 2007-07-03 15:29:35.625 184 12308.17 104.85 55337.35 88888.00 2007-07-03 15:29:35.750 184 12308.17 104.88 55337.38 88888.00 2007-07-03 15:29:35.875 184 12308.12 104.88 55337.35 88888.00 2007-07-03 15:29:36.000 184 12308.15 104.88 55337.35 88888.00 2007-07-03 15:29:36.125 184 12308.25 104.88 55337.35 88888.00 2007-07-03 15:29:36.250 184 12308.25 104.90 55337.35 88888.00 2007-07-03 15:29:36.375 184 12308.30 104.88 55337.30 88888.00 2007-07-03 15:29:36.500 184 12308.23 104.83 55337.32 88888.00 2007-07-03 15:29:36.625 184 12308.25 104.85 55337.35 88888.00 2007-07-03 15:29:36.750 184 12308.35 104.85 55337.38 88888.00 2007-07-03 15:29:36.875 184 12308.38 104.83 55337.32 88888.00 2007-07-03 15:29:37.000 184 12308.35 104.80 55337.30 88888.00 2007-07-03 15:29:37.125 184 12308.30 104.80 55337.32 88888.00 2007-07-03 15:29:37.250 184 12308.17 104.75 55337.32 88888.00 2007-07-03 15:29:37.375 184 12308.20 104.80 55337.35 88888.00 2007-07-03 15:29:37.500 184 12308.33 104.92 55337.35 88888.00 2007-07-03 15:29:37.625 184 12308.30 104.88 55337.32 88888.00 2007-07-03 15:29:37.750 184 12308.15 104.83 55337.28 88888.00 2007-07-03 15:29:37.875 184 12308.12 104.80 55337.30 88888.00 2007-07-03 15:29:38.000 184 12308.27 104.83 55337.32 88888.00 2007-07-03 15:29:38.125 184 12308.33 104.83 55337.35 88888.00 2007-07-03 15:29:38.250 184 12308.27 104.83 55337.35 88888.00 2007-07-03 15:29:38.375 184 12308.25 104.80 55337.35 88888.00 2007-07-03 15:29:38.500 184 12308.23 104.78 55337.35 88888.00 2007-07-03 15:29:38.625 184 12308.30 104.80 55337.38 88888.00 2007-07-03 15:29:38.750 184 12308.35 104.83 55337.38 88888.00 2007-07-03 15:29:38.875 184 12308.35 104.80 55337.35 88888.00 2007-07-03 15:29:39.000 184 12308.35 104.78 55337.30 88888.00 2007-07-03 15:29:39.125 184 12308.30 104.80 55337.32 88888.00 2007-07-03 15:29:39.250 184 12308.27 104.80 55337.32 88888.00 2007-07-03 15:29:39.375 184 12308.27 104.83 55337.32 88888.00 2007-07-03 15:29:39.500 184 12308.27 104.83 55337.35 88888.00 2007-07-03 15:29:39.625 184 12308.38 104.80 55337.30 88888.00 2007-07-03 15:29:39.750 184 12308.45 104.80 55337.32 88888.00 2007-07-03 15:29:39.875 184 12308.45 104.80 55337.32 88888.00 2007-07-03 15:29:40.000 184 12308.40 104.78 55337.32 88888.00 2007-07-03 15:29:40.125 184 12308.38 104.78 55337.32 88888.00 2007-07-03 15:29:40.250 184 12308.38 104.80 55337.35 88888.00 2007-07-03 15:29:40.375 184 12308.48 104.85 55337.35 88888.00 2007-07-03 15:29:40.500 184 12308.45 104.80 55337.32 88888.00 2007-07-03 15:29:40.625 184 12308.45 104.78 55337.35 88888.00 2007-07-03 15:29:40.750 184 12308.48 104.80 55337.38 88888.00 2007-07-03 15:29:40.875 184 12308.52 104.78 55337.35 88888.00 2007-07-03 15:29:41.000 184 12308.50 104.75 55337.30 88888.00 2007-07-03 15:29:41.125 184 12308.55 104.78 55337.35 88888.00 2007-07-03 15:29:41.250 184 12308.48 104.65 55337.32 88888.00 2007-07-03 15:29:41.375 184 12308.48 104.67 55337.32 88888.00 2007-07-03 15:29:41.500 184 12308.52 104.72 55337.35 88888.00 2007-07-03 15:29:41.625 184 12308.58 104.80 55337.38 88888.00 2007-07-03 15:29:41.750 184 12308.52 104.75 55337.38 88888.00 2007-07-03 15:29:41.875 184 12308.48 104.67 55337.32 88888.00 2007-07-03 15:29:42.000 184 12308.48 104.60 55337.30 88888.00 2007-07-03 15:29:42.125 184 12308.52 104.62 55337.32 88888.00 2007-07-03 15:29:42.250 184 12308.52 104.65 55337.32 88888.00 2007-07-03 15:29:42.375 184 12308.52 104.62 55337.32 88888.00 2007-07-03 15:29:42.500 184 12308.52 104.60 55337.32 88888.00 2007-07-03 15:29:42.625 184 12308.52 104.60 55337.30 88888.00 2007-07-03 15:29:42.750 184 12308.55 104.58 55337.32 88888.00 2007-07-03 15:29:42.875 184 12308.55 104.60 55337.32 88888.00 2007-07-03 15:29:43.000 184 12308.60 104.62 55337.32 88888.00 2007-07-03 15:29:43.125 184 12308.58 104.60 55337.32 88888.00 2007-07-03 15:29:43.250 184 12308.42 104.55 55337.30 88888.00 2007-07-03 15:29:43.375 184 12308.42 104.58 55337.32 88888.00 2007-07-03 15:29:43.500 184 12308.48 104.58 55337.30 88888.00 2007-07-03 15:29:43.625 184 12308.52 104.60 55337.30 88888.00 2007-07-03 15:29:43.750 184 12308.60 104.62 55337.35 88888.00 2007-07-03 15:29:43.875 184 12308.58 104.60 55337.35 88888.00 2007-07-03 15:29:44.000 184 12308.55 104.58 55337.32 88888.00 2007-07-03 15:29:44.125 184 12308.45 104.60 55337.28 88888.00 2007-07-03 15:29:44.250 184 12308.38 104.50 55337.30 88888.00 2007-07-03 15:29:44.375 184 12308.45 104.50 55337.32 88888.00 2007-07-03 15:29:44.500 184 12308.50 104.53 55337.32 88888.00 2007-07-03 15:29:44.625 184 12308.55 104.55 55337.35 88888.00 2007-07-03 15:29:44.750 184 12308.62 104.50 55337.32 88888.00 2007-07-03 15:29:44.875 184 12308.62 104.47 55337.32 88888.00 2007-07-03 15:29:45.000 184 12308.62 104.53 55337.32 88888.00 2007-07-03 15:29:45.125 184 12308.60 104.58 55337.35 88888.00 2007-07-03 15:29:45.250 184 12308.55 104.53 55337.32 88888.00 2007-07-03 15:29:45.375 184 12308.62 104.50 55337.30 88888.00 2007-07-03 15:29:45.500 184 12308.65 104.53 55337.32 88888.00 2007-07-03 15:29:45.625 184 12308.67 104.53 55337.35 88888.00 2007-07-03 15:29:45.750 184 12308.67 104.50 55337.38 88888.00 2007-07-03 15:29:45.875 184 12308.52 104.47 55337.32 88888.00 2007-07-03 15:29:46.000 184 12308.45 104.45 55337.28 88888.00 2007-07-03 15:29:46.125 184 12308.55 104.50 55337.28 88888.00 2007-07-03 15:29:46.250 184 12308.60 104.50 55337.32 88888.00 2007-07-03 15:29:46.375 184 12308.52 104.53 55337.30 88888.00 2007-07-03 15:29:46.500 184 12308.45 104.53 55337.30 88888.00 2007-07-03 15:29:46.625 184 12308.45 104.55 55337.30 88888.00 2007-07-03 15:29:46.750 184 12308.48 104.47 55337.32 88888.00 2007-07-03 15:29:46.875 184 12308.50 104.42 55337.30 88888.00 2007-07-03 15:29:47.000 184 12308.50 104.50 55337.30 88888.00 2007-07-03 15:29:47.125 184 12308.52 104.53 55337.30 88888.00 2007-07-03 15:29:47.250 184 12308.60 104.47 55337.32 88888.00 2007-07-03 15:29:47.375 184 12308.67 104.53 55337.35 88888.00 2007-07-03 15:29:47.500 184 12308.62 104.50 55337.32 88888.00 2007-07-03 15:29:47.625 184 12308.58 104.47 55337.35 88888.00 2007-07-03 15:29:47.750 184 12308.58 104.50 55337.32 88888.00 2007-07-03 15:29:47.875 184 12308.48 104.47 55337.32 88888.00 2007-07-03 15:29:48.000 184 12308.38 104.40 55337.32 88888.00 2007-07-03 15:29:48.125 184 12308.38 104.33 55337.28 88888.00 2007-07-03 15:29:48.250 184 12308.45 104.40 55337.32 88888.00 2007-07-03 15:29:48.375 184 12308.52 104.50 55337.35 88888.00 2007-07-03 15:29:48.500 184 12308.55 104.53 55337.32 88888.00 2007-07-03 15:29:48.625 184 12308.50 104.45 55337.30 88888.00 2007-07-03 15:29:48.750 184 12308.45 104.42 55337.30 88888.00 2007-07-03 15:29:48.875 184 12308.45 104.47 55337.30 88888.00 2007-07-03 15:29:49.000 184 12308.40 104.47 55337.30 88888.00 2007-07-03 15:29:49.125 184 12308.42 104.45 55337.32 88888.00 2007-07-03 15:29:49.250 184 12308.45 104.40 55337.32 88888.00 2007-07-03 15:29:49.375 184 12308.45 104.42 55337.30 88888.00 2007-07-03 15:29:49.500 184 12308.50 104.42 55337.30 88888.00 2007-07-03 15:29:49.625 184 12308.55 104.50 55337.30 88888.00 2007-07-03 15:29:49.750 184 12308.50 104.45 55337.28 88888.00 2007-07-03 15:29:49.875 184 12308.52 104.42 55337.28 88888.00 2007-07-03 15:29:50.000 184 12308.55 104.42 55337.28 88888.00 2007-07-03 15:29:50.125 184 12308.45 104.42 55337.30 88888.00 2007-07-03 15:29:50.250 184 12308.45 104.35 55337.30 88888.00 2007-07-03 15:29:50.375 184 12308.52 104.38 55337.28 88888.00 2007-07-03 15:29:50.500 184 12308.50 104.40 55337.28 88888.00 2007-07-03 15:29:50.625 184 12308.52 104.45 55337.30 88888.00 2007-07-03 15:29:50.750 184 12308.48 104.42 55337.32 88888.00 2007-07-03 15:29:50.875 184 12308.45 104.40 55337.35 88888.00 2007-07-03 15:29:51.000 184 12308.45 104.40 55337.32 88888.00 2007-07-03 15:29:51.125 184 12308.42 104.33 55337.28 88888.00 2007-07-03 15:29:51.250 184 12308.42 104.28 55337.28 88888.00 2007-07-03 15:29:51.375 184 12308.48 104.35 55337.28 88888.00 2007-07-03 15:29:51.500 184 12308.50 104.38 55337.28 88888.00 2007-07-03 15:29:51.625 184 12308.48 104.33 55337.25 88888.00 2007-07-03 15:29:51.750 184 12308.45 104.30 55337.25 88888.00 2007-07-03 15:29:51.875 184 12308.42 104.35 55337.28 88888.00 2007-07-03 15:29:52.000 184 12308.45 104.33 55337.25 88888.00 2007-07-03 15:29:52.125 184 12308.48 104.25 55337.28 88888.00 2007-07-03 15:29:52.250 184 12308.48 104.25 55337.28 88888.00 2007-07-03 15:29:52.375 184 12308.55 104.30 55337.28 88888.00 2007-07-03 15:29:52.500 184 12308.58 104.28 55337.25 88888.00 2007-07-03 15:29:52.625 184 12308.50 104.22 55337.25 88888.00 2007-07-03 15:29:52.750 184 12308.52 104.25 55337.25 88888.00 2007-07-03 15:29:52.875 184 12308.50 104.28 55337.30 88888.00 2007-07-03 15:29:53.000 184 12308.58 104.28 55337.32 88888.00 2007-07-03 15:29:53.125 184 12308.52 104.28 55337.30 88888.00 2007-07-03 15:29:53.250 184 12308.42 104.22 55337.32 88888.00 2007-07-03 15:29:53.375 184 12308.50 104.25 55337.30 88888.00 2007-07-03 15:29:53.500 184 12308.52 104.25 55337.30 88888.00 2007-07-03 15:29:53.625 184 12308.50 104.25 55337.32 88888.00 2007-07-03 15:29:53.750 184 12308.50 104.28 55337.32 88888.00 2007-07-03 15:29:53.875 184 12308.52 104.25 55337.35 88888.00 2007-07-03 15:29:54.000 184 12308.52 104.22 55337.35 88888.00 2007-07-03 15:29:54.125 184 12308.50 104.12 55337.28 88888.00 2007-07-03 15:29:54.250 184 12308.45 104.12 55337.22 88888.00 2007-07-03 15:29:54.375 184 12308.55 104.20 55337.25 88888.00 2007-07-03 15:29:54.500 184 12308.58 104.15 55337.28 88888.00 2007-07-03 15:29:54.625 184 12308.55 104.12 55337.28 88888.00 2007-07-03 15:29:54.750 184 12308.58 104.17 55337.30 88888.00 2007-07-03 15:29:54.875 184 12308.58 104.15 55337.28 88888.00 2007-07-03 15:29:55.000 184 12308.58 104.17 55337.28 88888.00 2007-07-03 15:29:55.125 184 12308.55 104.15 55337.32 88888.00 2007-07-03 15:29:55.250 184 12308.58 104.17 55337.32 88888.00 2007-07-03 15:29:55.375 184 12308.62 104.17 55337.30 88888.00 2007-07-03 15:29:55.500 184 12308.52 104.12 55337.28 88888.00 2007-07-03 15:29:55.625 184 12308.42 104.08 55337.28 88888.00 2007-07-03 15:29:55.750 184 12308.42 104.08 55337.32 88888.00 2007-07-03 15:29:55.875 184 12308.55 104.10 55337.30 88888.00 2007-07-03 15:29:56.000 184 12308.55 104.10 55337.28 88888.00 2007-07-03 15:29:56.125 184 12308.50 104.10 55337.28 88888.00 2007-07-03 15:29:56.250 184 12308.50 104.10 55337.30 88888.00 2007-07-03 15:29:56.375 184 12308.62 104.12 55337.30 88888.00 2007-07-03 15:29:56.500 184 12308.55 104.08 55337.28 88888.00 2007-07-03 15:29:56.625 184 12308.48 104.08 55337.30 88888.00 2007-07-03 15:29:56.750 184 12308.52 104.10 55337.30 88888.00 2007-07-03 15:29:56.875 184 12308.62 104.08 55337.28 88888.00 2007-07-03 15:29:57.000 184 12308.65 104.03 55337.28 88888.00 2007-07-03 15:29:57.125 184 12308.73 104.10 55337.28 88888.00 2007-07-03 15:29:57.250 184 12308.73 104.05 55337.28 88888.00 2007-07-03 15:29:57.375 184 12308.70 104.03 55337.22 88888.00 2007-07-03 15:29:57.500 184 12308.73 103.97 55337.20 88888.00 2007-07-03 15:29:57.625 184 12308.75 103.97 55337.22 88888.00 2007-07-03 15:29:57.750 184 12308.77 104.03 55337.28 88888.00 2007-07-03 15:29:57.875 184 12308.77 104.05 55337.32 88888.00 2007-07-03 15:29:58.000 184 12308.85 104.05 55337.28 88888.00 2007-07-03 15:29:58.125 184 12308.80 103.97 55337.28 88888.00 2007-07-03 15:29:58.250 184 12308.73 103.95 55337.28 88888.00 2007-07-03 15:29:58.375 184 12308.70 103.95 55337.30 88888.00 2007-07-03 15:29:58.500 184 12308.75 103.97 55337.28 88888.00 2007-07-03 15:29:58.625 184 12308.83 103.97 55337.28 88888.00 2007-07-03 15:29:58.750 184 12308.85 104.03 55337.28 88888.00 2007-07-03 15:29:58.875 184 12308.85 104.03 55337.25 88888.00 2007-07-03 15:29:59.000 184 12308.77 103.97 55337.28 88888.00 2007-07-03 15:29:59.125 184 12308.75 104.00 55337.28 88888.00 2007-07-03 15:29:59.250 184 12308.73 103.95 55337.28 88888.00 2007-07-03 15:29:59.375 184 12308.75 103.92 55337.22 88888.00 2007-07-03 15:29:59.500 184 12308.77 103.92 55337.25 88888.00 2007-07-03 15:29:59.625 184 12308.83 103.92 55337.28 88888.00 2007-07-03 15:29:59.750 184 12308.73 103.90 55337.22 88888.00 2007-07-03 15:29:59.875 184 12308.75 103.97 55337.25 88888.00 2007-07-03 15:30:00.000 184 12308.77 104.00 55337.22 88888.00 2007-07-03 15:30:00.125 184 12308.70 103.92 55337.20 88888.00 2007-07-03 15:30:00.250 184 12308.73 103.92 55337.22 88888.00 2007-07-03 15:30:00.375 184 12308.80 103.97 55337.22 88888.00 2007-07-03 15:30:00.500 184 12308.83 103.90 55337.18 88888.00 2007-07-03 15:30:00.625 184 12308.80 103.88 55337.22 88888.00 2007-07-03 15:30:00.750 184 12308.88 103.90 55337.22 88888.00 2007-07-03 15:30:00.875 184 12308.95 103.92 55337.22 88888.00 2007-07-03 15:30:01.000 184 12308.90 103.90 55337.20 88888.00 2007-07-03 15:30:01.125 184 12308.80 103.85 55337.20 88888.00 2007-07-03 15:30:01.250 184 12308.77 103.80 55337.20 88888.00 2007-07-03 15:30:01.375 184 12308.77 103.83 55337.20 88888.00 2007-07-03 15:30:01.500 184 12308.80 103.83 55337.22 88888.00 2007-07-03 15:30:01.625 184 12308.80 103.80 55337.20 88888.00 2007-07-03 15:30:01.750 184 12308.83 103.80 55337.20 88888.00 2007-07-03 15:30:01.875 184 12308.85 103.85 55337.20 88888.00 2007-07-03 15:30:02.000 184 12308.92 103.85 55337.25 88888.00 2007-07-03 15:30:02.125 184 12308.92 103.88 55337.22 88888.00 2007-07-03 15:30:02.250 184 12308.88 103.83 55337.22 88888.00 2007-07-03 15:30:02.375 184 12308.92 103.80 55337.22 88888.00 2007-07-03 15:30:02.500 184 12308.88 103.80 55337.20 88888.00 2007-07-03 15:30:02.625 184 12308.88 103.80 55337.20 88888.00 2007-07-03 15:30:02.750 184 12308.88 103.80 55337.20 88888.00 2007-07-03 15:30:02.875 184 12308.90 103.80 55337.22 88888.00 2007-07-03 15:30:03.000 184 12308.90 103.78 55337.20 88888.00 2007-07-03 15:30:03.125 184 12308.85 103.78 55337.20 88888.00 2007-07-03 15:30:03.250 184 12308.83 103.72 55337.22 88888.00 2007-07-03 15:30:03.375 184 12308.83 103.70 55337.22 88888.00 2007-07-03 15:30:03.500 184 12308.85 103.72 55337.25 88888.00 2007-07-03 15:30:03.625 184 12309.00 103.78 55337.22 88888.00 2007-07-03 15:30:03.750 184 12308.98 103.72 55337.20 88888.00 2007-07-03 15:30:03.875 184 12308.92 103.70 55337.18 88888.00 2007-07-03 15:30:04.000 184 12308.95 103.72 55337.15 88888.00 2007-07-03 15:30:04.125 184 12308.92 103.72 55337.18 88888.00 2007-07-03 15:30:04.250 184 12308.88 103.72 55337.20 88888.00 2007-07-03 15:30:04.375 184 12308.92 103.72 55337.22 88888.00 2007-07-03 15:30:04.500 184 12308.90 103.72 55337.20 88888.00 2007-07-03 15:30:04.625 184 12308.88 103.70 55337.20 88888.00 2007-07-03 15:30:04.750 184 12308.92 103.67 55337.20 88888.00 2007-07-03 15:30:04.875 184 12308.92 103.65 55337.20 88888.00 2007-07-03 15:30:05.000 184 12308.98 103.70 55337.20 88888.00 2007-07-03 15:30:05.125 184 12309.05 103.70 55337.20 88888.00 2007-07-03 15:30:05.250 184 12309.08 103.67 55337.20 88888.00 2007-07-03 15:30:05.375 184 12309.05 103.67 55337.18 88888.00 2007-07-03 15:30:05.500 184 12309.05 103.67 55337.20 88888.00 2007-07-03 15:30:05.625 184 12309.10 103.70 55337.22 88888.00 2007-07-03 15:30:05.750 184 12309.12 103.65 55337.18 88888.00 2007-07-03 15:30:05.875 184 12309.10 103.60 55337.15 88888.00 2007-07-03 15:30:06.000 184 12309.08 103.62 55337.15 88888.00 2007-07-03 15:30:06.125 184 12308.98 103.58 55337.15 88888.00 2007-07-03 15:30:06.250 184 12308.95 103.58 55337.15 88888.00 2007-07-03 15:30:06.375 184 12309.02 103.62 55337.15 88888.00 2007-07-03 15:30:06.500 184 12309.08 103.60 55337.18 88888.00 2007-07-03 15:30:06.625 184 12309.02 103.50 55337.18 88888.00 2007-07-03 15:30:06.750 184 12309.02 103.47 55337.20 88888.00 2007-07-03 15:30:06.875 184 12309.02 103.53 55337.18 88888.00 2007-07-03 15:30:07.000 184 12309.08 103.55 55337.18 88888.00 2007-07-03 15:30:07.125 184 12309.05 103.53 55337.18 88888.00 2007-07-03 15:30:07.250 184 12309.02 103.47 55337.15 88888.00 2007-07-03 15:30:07.375 184 12309.05 103.50 55337.15 88888.00 2007-07-03 15:30:07.500 184 12309.02 103.55 55337.15 88888.00 2007-07-03 15:30:07.625 184 12309.02 103.53 55337.15 88888.00 2007-07-03 15:30:07.750 184 12309.08 103.55 55337.15 88888.00 2007-07-03 15:30:07.875 184 12309.08 103.50 55337.10 88888.00 2007-07-03 15:30:08.000 184 12309.08 103.47 55337.15 88888.00 2007-07-03 15:30:08.125 184 12309.05 103.45 55337.12 88888.00 2007-07-03 15:30:08.250 184 12309.02 103.50 55337.15 88888.00 2007-07-03 15:30:08.375 184 12309.00 103.47 55337.12 88888.00 2007-07-03 15:30:08.500 184 12308.95 103.38 55337.10 88888.00 2007-07-03 15:30:08.625 184 12309.00 103.40 55337.12 88888.00 2007-07-03 15:30:08.750 184 12309.10 103.45 55337.15 88888.00 2007-07-03 15:30:08.875 184 12309.12 103.42 55337.12 88888.00 2007-07-03 15:30:09.000 184 12309.10 103.40 55337.10 88888.00 2007-07-03 15:30:09.125 184 12309.05 103.42 55337.12 88888.00 2007-07-03 15:30:09.250 184 12309.08 103.42 55337.15 88888.00 2007-07-03 15:30:09.375 184 12309.12 103.50 55337.15 88888.00 2007-07-03 15:30:09.500 184 12309.12 103.40 55337.15 88888.00 2007-07-03 15:30:09.625 184 12309.05 103.35 55337.10 88888.00 2007-07-03 15:30:09.750 184 12309.08 103.33 55337.10 88888.00 2007-07-03 15:30:09.875 184 12309.15 103.38 55337.12 88888.00 2007-07-03 15:30:10.000 184 12309.20 103.45 55337.12 88888.00 2007-07-03 15:30:10.125 184 12309.15 103.42 55337.12 88888.00 2007-07-03 15:30:10.250 184 12309.02 103.35 55337.10 88888.00 2007-07-03 15:30:10.375 184 12309.08 103.35 55337.12 88888.00 2007-07-03 15:30:10.500 184 12309.08 103.35 55337.12 88888.00 2007-07-03 15:30:10.625 184 12309.12 103.33 55337.15 88888.00 2007-07-03 15:30:10.750 184 12309.17 103.33 55337.15 88888.00 2007-07-03 15:30:10.875 184 12309.17 103.30 55337.12 88888.00 2007-07-03 15:30:11.000 184 12309.17 103.33 55337.10 88888.00 2007-07-03 15:30:11.125 184 12309.17 103.35 55337.10 88888.00 2007-07-03 15:30:11.250 184 12309.15 103.33 55337.10 88888.00 2007-07-03 15:30:11.375 184 12309.20 103.33 55337.10 88888.00 2007-07-03 15:30:11.500 184 12309.25 103.33 55337.07 88888.00 2007-07-03 15:30:11.625 184 12309.27 103.35 55337.07 88888.00 2007-07-03 15:30:11.750 184 12309.25 103.30 55337.05 88888.00 2007-07-03 15:30:11.875 184 12309.25 103.28 55337.05 88888.00 2007-07-03 15:30:12.000 184 12309.30 103.33 55337.05 88888.00 2007-07-03 15:30:12.125 184 12309.27 103.35 55337.07 88888.00 2007-07-03 15:30:12.250 184 12309.17 103.30 55337.10 88888.00 2007-07-03 15:30:12.375 184 12309.17 103.28 55337.07 88888.00 2007-07-03 15:30:12.500 184 12309.20 103.22 55337.05 88888.00 2007-07-03 15:30:12.625 184 12309.30 103.33 55337.10 88888.00 2007-07-03 15:30:12.750 184 12309.30 103.33 55337.07 88888.00 2007-07-03 15:30:12.875 184 12309.23 103.28 55337.05 88888.00 2007-07-03 15:30:13.000 184 12309.23 103.28 55337.05 88888.00 2007-07-03 15:30:13.125 184 12309.30 103.28 55337.05 88888.00 2007-07-03 15:30:13.250 184 12309.23 103.17 55337.03 88888.00 2007-07-03 15:30:13.375 184 12309.20 103.20 55337.03 88888.00 2007-07-03 15:30:13.500 184 12309.20 103.20 55337.03 88888.00 2007-07-03 15:30:13.625 184 12309.23 103.20 55337.03 88888.00 2007-07-03 15:30:13.750 184 12309.25 103.22 55337.07 88888.00 2007-07-03 15:30:13.875 184 12309.27 103.25 55337.10 88888.00 2007-07-03 15:30:14.000 184 12309.25 103.28 55337.10 88888.00 2007-07-03 15:30:14.125 184 12309.25 103.25 55337.10 88888.00 2007-07-03 15:30:14.250 184 12309.25 103.22 55337.10 88888.00 2007-07-03 15:30:14.375 184 12309.23 103.22 55337.10 88888.00 2007-07-03 15:30:14.500 184 12309.20 103.17 55337.05 88888.00 2007-07-03 15:30:14.625 184 12309.27 103.17 55337.07 88888.00 2007-07-03 15:30:14.750 184 12309.33 103.17 55337.10 88888.00 2007-07-03 15:30:14.875 184 12309.27 103.15 55337.07 88888.00 2007-07-03 15:30:15.000 184 12309.30 103.12 55337.05 88888.00 2007-07-03 15:30:15.125 184 12309.30 103.12 55337.07 88888.00 2007-07-03 15:30:15.250 184 12309.30 103.12 55337.05 88888.00 2007-07-03 15:30:15.375 184 12309.38 103.17 55337.07 88888.00 2007-07-03 15:30:15.500 184 12309.33 103.20 55337.10 88888.00 2007-07-03 15:30:15.625 184 12309.23 103.17 55337.05 88888.00 2007-07-03 15:30:15.750 184 12309.20 103.10 55337.05 88888.00 2007-07-03 15:30:15.875 184 12309.25 103.08 55337.03 88888.00 2007-07-03 15:30:16.000 184 12309.27 103.08 55337.05 88888.00 2007-07-03 15:30:16.125 184 12309.25 103.05 55337.03 88888.00 2007-07-03 15:30:16.250 184 12309.23 103.08 55337.03 88888.00 2007-07-03 15:30:16.375 184 12309.23 103.08 55337.03 88888.00 2007-07-03 15:30:16.500 184 12309.23 103.10 55337.03 88888.00 2007-07-03 15:30:16.625 184 12309.27 103.10 55337.05 88888.00 2007-07-03 15:30:16.750 184 12309.30 103.10 55337.05 88888.00 2007-07-03 15:30:16.875 184 12309.35 103.08 55337.05 88888.00 2007-07-03 15:30:17.000 184 12309.35 103.10 55337.05 88888.00 2007-07-03 15:30:17.125 184 12309.30 103.05 55337.05 88888.00 2007-07-03 15:30:17.250 184 12309.25 103.03 55337.05 88888.00 2007-07-03 15:30:17.375 184 12309.33 103.08 55337.03 88888.00 2007-07-03 15:30:17.500 184 12309.38 103.08 55337.05 88888.00 2007-07-03 15:30:17.625 184 12309.27 103.08 55337.05 88888.00 2007-07-03 15:30:17.750 184 12309.27 103.08 55337.05 88888.00 2007-07-03 15:30:17.875 184 12309.33 103.03 55337.03 88888.00 2007-07-03 15:30:18.000 184 12309.40 103.03 55337.00 88888.00 2007-07-03 15:30:18.125 184 12309.40 103.00 55336.97 88888.00 2007-07-03 15:30:18.250 184 12309.38 102.97 55337.00 88888.00 2007-07-03 15:30:18.375 184 12309.42 103.00 55337.00 88888.00 2007-07-03 15:30:18.500 184 12309.48 103.05 55337.00 88888.00 2007-07-03 15:30:18.625 184 12309.48 103.03 55336.97 88888.00 2007-07-03 15:30:18.750 184 12309.42 103.03 55336.95 88888.00 2007-07-03 15:30:18.875 184 12309.33 103.03 55336.97 88888.00 2007-07-03 15:30:19.000 184 12309.27 102.95 55336.95 88888.00 2007-07-03 15:30:19.125 184 12309.25 102.95 55336.95 88888.00 2007-07-03 15:30:19.250 184 12309.30 102.97 55336.97 88888.00 2007-07-03 15:30:19.375 184 12309.38 102.97 55336.95 88888.00 2007-07-03 15:30:19.500 184 12309.40 102.92 55336.97 88888.00 2007-07-03 15:30:19.625 184 12309.48 102.90 55336.97 88888.00 2007-07-03 15:30:19.750 184 12309.50 102.90 55336.97 88888.00 2007-07-03 15:30:19.875 184 12309.50 102.90 55336.95 88888.00 2007-07-03 15:30:20.000 184 12309.52 102.88 55336.97 88888.00 2007-07-03 15:30:20.125 184 12309.52 102.88 55337.00 88888.00 2007-07-03 15:30:20.250 184 12309.50 102.88 55336.95 88888.00 2007-07-03 15:30:20.375 184 12309.50 102.92 55336.97 88888.00 2007-07-03 15:30:20.500 184 12309.55 102.90 55336.95 88888.00 2007-07-03 15:30:20.625 184 12309.55 102.90 55336.97 88888.00 2007-07-03 15:30:20.750 184 12309.55 102.90 55336.95 88888.00 2007-07-03 15:30:20.875 184 12309.55 102.83 55336.95 88888.00 2007-07-03 15:30:21.000 184 12309.60 102.78 55336.90 88888.00 2007-07-03 15:30:21.125 184 12309.60 102.78 55336.88 88888.00 2007-07-03 15:30:21.250 184 12309.62 102.80 55336.93 88888.00 2007-07-03 15:30:21.375 184 12309.73 102.85 55336.93 88888.00 2007-07-03 15:30:21.500 184 12309.62 102.78 55336.90 88888.00 2007-07-03 15:30:21.625 184 12309.55 102.78 55336.90 88888.00 2007-07-03 15:30:21.750 184 12309.58 102.78 55336.88 88888.00 2007-07-03 15:30:21.875 184 12309.60 102.78 55336.90 88888.00 2007-07-03 15:30:22.000 184 12309.65 102.75 55336.90 88888.00 2007-07-03 15:30:22.125 184 12309.65 102.75 55336.90 88888.00 2007-07-03 15:30:22.250 184 12309.65 102.75 55336.93 88888.00 2007-07-03 15:30:22.375 184 12309.67 102.78 55336.93 88888.00 2007-07-03 15:30:22.500 184 12309.67 102.75 55336.90 88888.00 2007-07-03 15:30:22.625 184 12309.60 102.67 55336.85 88888.00 2007-07-03 15:30:22.750 184 12309.60 102.67 55336.90 88888.00 2007-07-03 15:30:22.875 184 12309.65 102.72 55336.90 88888.00 2007-07-03 15:30:23.000 184 12309.73 102.78 55336.93 88888.00 2007-07-03 15:30:23.125 184 12309.85 102.78 55336.95 88888.00 2007-07-03 15:30:23.250 184 12309.88 102.70 55336.90 88888.00 2007-07-03 15:30:23.375 184 12309.90 102.67 55336.90 88888.00 2007-07-03 15:30:23.500 184 12309.95 102.65 55336.88 88888.00 2007-07-03 15:30:23.625 184 12309.88 102.65 55336.88 88888.00 2007-07-03 15:30:23.750 184 12309.75 102.62 55336.85 88888.00 2007-07-03 15:30:23.875 184 12309.77 102.65 55336.88 88888.00 2007-07-03 15:30:24.000 184 12309.85 102.67 55336.85 88888.00 2007-07-03 15:30:24.125 184 12309.80 102.65 55336.88 88888.00 2007-07-03 15:30:24.250 184 12309.80 102.60 55336.90 88888.00 2007-07-03 15:30:24.375 184 12309.88 102.65 55336.90 88888.00 2007-07-03 15:30:24.500 184 12309.85 102.58 55336.85 88888.00 2007-07-03 15:30:24.625 184 12309.70 102.58 55336.85 88888.00 2007-07-03 15:30:24.750 184 12309.75 102.62 55336.88 88888.00 2007-07-03 15:30:24.875 184 12309.80 102.62 55336.88 88888.00 2007-07-03 15:30:25.000 184 12309.77 102.55 55336.85 88888.00 2007-07-03 15:30:25.125 184 12309.75 102.53 55336.85 88888.00 2007-07-03 15:30:25.250 184 12309.75 102.50 55336.82 88888.00 2007-07-03 15:30:25.375 184 12309.75 102.50 55336.82 88888.00 2007-07-03 15:30:25.500 184 12309.90 102.55 55336.88 88888.00 2007-07-03 15:30:25.625 184 12309.98 102.58 55336.85 88888.00 2007-07-03 15:30:25.750 184 12309.88 102.50 55336.85 88888.00 2007-07-03 15:30:25.875 184 12309.83 102.50 55336.88 88888.00 2007-07-03 15:30:26.000 184 12309.83 102.50 55336.88 88888.00 2007-07-03 15:30:26.125 184 12309.83 102.50 55336.90 88888.00 2007-07-03 15:30:26.250 184 12309.85 102.50 55336.88 88888.00 2007-07-03 15:30:26.375 184 12309.95 102.53 55336.88 88888.00 2007-07-03 15:30:26.500 184 12309.92 102.50 55336.90 88888.00 2007-07-03 15:30:26.625 184 12309.88 102.45 55336.88 88888.00 2007-07-03 15:30:26.750 184 12309.88 102.45 55336.88 88888.00 2007-07-03 15:30:26.875 184 12309.95 102.42 55336.88 88888.00 2007-07-03 15:30:27.000 184 12310.02 102.50 55336.90 88888.00 2007-07-03 15:30:27.125 184 12310.05 102.50 55336.90 88888.00 2007-07-03 15:30:27.250 184 12310.00 102.42 55336.88 88888.00 2007-07-03 15:30:27.375 184 12309.98 102.40 55336.85 88888.00 2007-07-03 15:30:27.500 184 12310.00 102.42 55336.85 88888.00 2007-07-03 15:30:27.625 184 12310.02 102.42 55336.85 88888.00 2007-07-03 15:30:27.750 184 12310.05 102.42 55336.85 88888.00 2007-07-03 15:30:27.875 184 12310.00 102.38 55336.85 88888.00 2007-07-03 15:30:28.000 184 12309.98 102.38 55336.85 88888.00 2007-07-03 15:30:28.125 184 12310.05 102.38 55336.85 88888.00 2007-07-03 15:30:28.250 184 12310.05 102.33 55336.82 88888.00 2007-07-03 15:30:28.375 184 12310.08 102.38 55336.85 88888.00 2007-07-03 15:30:28.500 184 12310.08 102.33 55336.82 88888.00 2007-07-03 15:30:28.625 184 12310.08 102.30 55336.82 88888.00 2007-07-03 15:30:28.750 184 12310.10 102.30 55336.82 88888.00 2007-07-03 15:30:28.875 184 12310.05 102.30 55336.85 88888.00 2007-07-03 15:30:29.000 184 12310.02 102.30 55336.85 88888.00 2007-07-03 15:30:29.125 184 12310.02 102.33 55336.85 88888.00 2007-07-03 15:30:29.250 184 12309.98 102.25 55336.85 88888.00 2007-07-03 15:30:29.375 184 12309.98 102.22 55336.82 88888.00 2007-07-03 15:30:29.500 184 12309.95 102.28 55336.82 88888.00 2007-07-03 15:30:29.625 184 12309.98 102.30 55336.82 88888.00 2007-07-03 15:30:29.750 184 12310.02 102.25 55336.82 88888.00 2007-07-03 15:30:29.875 184 12310.08 102.25 55336.82 88888.00 2007-07-03 15:30:30.000 184 12310.08 102.33 55336.85 88888.00 2007-07-03 15:30:30.125 184 12310.08 102.30 55336.82 88888.00 2007-07-03 15:30:30.250 184 12310.10 102.22 55336.85 88888.00 2007-07-03 15:30:30.375 184 12310.10 102.28 55336.85 88888.00 2007-07-03 15:30:30.500 184 12310.10 102.33 55336.88 88888.00 2007-07-03 15:30:30.625 184 12310.10 102.33 55336.85 88888.00 2007-07-03 15:30:30.750 184 12310.02 102.28 55336.82 88888.00 2007-07-03 15:30:30.875 184 12310.08 102.28 55336.82 88888.00 2007-07-03 15:30:31.000 184 12310.12 102.25 55336.82 88888.00 2007-07-03 15:30:31.125 184 12310.10 102.20 55336.82 88888.00 2007-07-03 15:30:31.250 184 12310.05 102.15 55336.82 88888.00 2007-07-03 15:30:31.375 184 12310.08 102.15 55336.82 88888.00 2007-07-03 15:30:31.500 184 12310.00 102.17 55336.78 88888.00 2007-07-03 15:30:31.625 184 12310.00 102.17 55336.80 88888.00 2007-07-03 15:30:31.750 184 12310.00 102.20 55336.82 88888.00 2007-07-03 15:30:31.875 184 12310.00 102.20 55336.82 88888.00 2007-07-03 15:30:32.000 184 12310.00 102.22 55336.78 88888.00 2007-07-03 15:30:32.125 184 12310.00 102.20 55336.80 88888.00 2007-07-03 15:30:32.250 184 12309.90 102.15 55336.80 88888.00 2007-07-03 15:30:32.375 184 12309.98 102.15 55336.78 88888.00 2007-07-03 15:30:32.500 184 12310.05 102.12 55336.75 88888.00 2007-07-03 15:30:32.625 184 12310.08 102.12 55336.75 88888.00 2007-07-03 15:30:32.750 184 12310.17 102.10 55336.78 88888.00 2007-07-03 15:30:32.875 184 12310.17 102.08 55336.78 88888.00 2007-07-03 15:30:33.000 184 12310.12 102.05 55336.75 88888.00 2007-07-03 15:30:33.125 184 12310.10 102.05 55336.78 88888.00 2007-07-03 15:30:33.250 184 12310.08 102.08 55336.78 88888.00 2007-07-03 15:30:33.375 184 12310.12 102.10 55336.78 88888.00 2007-07-03 15:30:33.500 184 12310.15 102.10 55336.72 88888.00 2007-07-03 15:30:33.625 184 12310.17 102.15 55336.75 88888.00 2007-07-03 15:30:33.750 184 12310.17 102.15 55336.75 88888.00 2007-07-03 15:30:33.875 184 12310.17 102.10 55336.75 88888.00 2007-07-03 15:30:34.000 184 12310.25 102.15 55336.80 88888.00 2007-07-03 15:30:34.125 184 12310.27 102.10 55336.78 88888.00 2007-07-03 15:30:34.250 184 12310.20 102.08 55336.75 88888.00 2007-07-03 15:30:34.375 184 12310.12 102.05 55336.72 88888.00 2007-07-03 15:30:34.500 184 12310.17 102.08 55336.72 88888.00 2007-07-03 15:30:34.625 184 12310.25 102.17 55336.75 88888.00 2007-07-03 15:30:34.750 184 12310.27 102.12 55336.78 88888.00 2007-07-03 15:30:34.875 184 12310.23 102.08 55336.75 88888.00 2007-07-03 15:30:35.000 184 12310.20 102.05 55336.72 88888.00 2007-07-03 15:30:35.125 184 12310.25 102.10 55336.75 88888.00 2007-07-03 15:30:35.250 184 12310.33 102.05 55336.75 88888.00 2007-07-03 15:30:35.375 184 12310.42 102.03 55336.72 88888.00 2007-07-03 15:30:35.500 184 12310.40 102.10 55336.75 88888.00 2007-07-03 15:30:35.625 184 12310.38 102.10 55336.75 88888.00 2007-07-03 15:30:35.750 184 12310.33 102.10 55336.75 88888.00 2007-07-03 15:30:35.875 184 12310.33 102.03 55336.72 88888.00 2007-07-03 15:30:36.000 184 12310.38 102.08 55336.75 88888.00 2007-07-03 15:30:36.125 184 12310.35 102.10 55336.78 88888.00 2007-07-03 15:30:36.250 184 12310.27 102.08 55336.72 88888.00 2007-07-03 15:30:36.375 184 12310.30 102.05 55336.75 88888.00 2007-07-03 15:30:36.500 184 12310.33 102.08 55336.78 88888.00 2007-07-03 15:30:36.625 184 12310.38 102.15 55336.78 88888.00 2007-07-03 15:30:36.750 184 12310.40 102.12 55336.75 88888.00 2007-07-03 15:30:36.875 184 12310.38 102.10 55336.72 88888.00 2007-07-03 15:30:37.000 184 12310.35 102.05 55336.72 88888.00 2007-07-03 15:30:37.125 184 12310.40 102.03 55336.72 88888.00 2007-07-03 15:30:37.250 184 12310.38 102.05 55336.75 88888.00 2007-07-03 15:30:37.375 184 12310.33 102.10 55336.75 88888.00 2007-07-03 15:30:37.500 184 12310.30 102.12 55336.75 88888.00 2007-07-03 15:30:37.625 184 12310.40 102.15 55336.78 88888.00 2007-07-03 15:30:37.750 184 12310.40 102.08 55336.70 88888.00 2007-07-03 15:30:37.875 184 12310.33 102.05 55336.70 88888.00 2007-07-03 15:30:38.000 184 12310.30 101.97 55336.70 88888.00 2007-07-03 15:30:38.125 184 12310.27 102.05 55336.72 88888.00 2007-07-03 15:30:38.250 184 12310.33 102.12 55336.72 88888.00 2007-07-03 15:30:38.375 184 12310.30 102.12 55336.70 88888.00 2007-07-03 15:30:38.500 184 12310.25 102.10 55336.70 88888.00 2007-07-03 15:30:38.625 184 12310.25 102.05 55336.72 88888.00 2007-07-03 15:30:38.750 184 12310.27 102.08 55336.78 88888.00 2007-07-03 15:30:38.875 184 12310.35 102.10 55336.75 88888.00 2007-07-03 15:30:39.000 184 12310.33 102.10 55336.75 88888.00 2007-07-03 15:30:39.125 184 12310.35 102.10 55336.72 88888.00 2007-07-03 15:30:39.250 184 12310.38 102.08 55336.75 88888.00 2007-07-03 15:30:39.375 184 12310.38 102.10 55336.72 88888.00 2007-07-03 15:30:39.500 184 12310.42 102.10 55336.70 88888.00 2007-07-03 15:30:39.625 184 12310.42 102.15 55336.70 88888.00 2007-07-03 15:30:39.750 184 12310.42 102.15 55336.72 88888.00 2007-07-03 15:30:39.875 184 12310.35 102.03 55336.68 88888.00 2007-07-03 15:30:40.000 184 12310.35 102.08 55336.65 88888.00 2007-07-03 15:30:40.125 184 12310.38 102.12 55336.70 88888.00 2007-07-03 15:30:40.250 184 12310.38 102.12 55336.68 88888.00 2007-07-03 15:30:40.375 184 12310.40 102.12 55336.65 88888.00 2007-07-03 15:30:40.500 184 12310.40 102.10 55336.65 88888.00 2007-07-03 15:30:40.625 184 12310.42 102.08 55336.65 88888.00 2007-07-03 15:30:40.750 184 12310.45 102.12 55336.72 88888.00 2007-07-03 15:30:40.875 184 12310.42 102.12 55336.68 88888.00 2007-07-03 15:30:41.000 184 12310.35 102.10 55336.65 88888.00 2007-07-03 15:30:41.125 184 12310.38 102.08 55336.65 88888.00 2007-07-03 15:30:41.250 184 12310.40 102.05 55336.68 88888.00 2007-07-03 15:30:41.375 184 12310.42 102.10 55336.70 88888.00 2007-07-03 15:30:41.500 184 12310.40 102.08 55336.68 88888.00 2007-07-03 15:30:41.625 184 12310.40 102.05 55336.68 88888.00 2007-07-03 15:30:41.750 184 12310.50 102.08 55336.70 88888.00 2007-07-03 15:30:41.875 184 12310.50 102.12 55336.68 88888.00 2007-07-03 15:30:42.000 184 12310.45 102.10 55336.62 88888.00 2007-07-03 15:30:42.125 184 12310.42 102.08 55336.62 88888.00 2007-07-03 15:30:42.250 184 12310.38 102.08 55336.62 88888.00 2007-07-03 15:30:42.375 184 12310.40 102.08 55336.65 88888.00 2007-07-03 15:30:42.500 184 12310.38 102.08 55336.65 88888.00 2007-07-03 15:30:42.625 184 12310.33 102.03 55336.65 88888.00 2007-07-03 15:30:42.750 184 12310.42 102.08 55336.65 88888.00 2007-07-03 15:30:42.875 184 12310.45 102.05 55336.65 88888.00 2007-07-03 15:30:43.000 184 12310.48 102.00 55336.68 88888.00 2007-07-03 15:30:43.125 184 12310.45 102.03 55336.68 88888.00 2007-07-03 15:30:43.250 184 12310.35 102.05 55336.65 88888.00 2007-07-03 15:30:43.375 184 12310.35 102.05 55336.57 88888.00 2007-07-03 15:30:43.500 184 12310.33 102.03 55336.57 88888.00 2007-07-03 15:30:43.625 184 12310.38 102.03 55336.60 88888.00 2007-07-03 15:30:43.750 184 12310.42 102.03 55336.62 88888.00 2007-07-03 15:30:43.875 184 12310.45 102.03 55336.65 88888.00 2007-07-03 15:30:44.000 184 12310.50 102.03 55336.62 88888.00 2007-07-03 15:30:44.125 184 12310.48 101.97 55336.62 88888.00 2007-07-03 15:30:44.250 184 12310.40 101.95 55336.68 88888.00 2007-07-03 15:30:44.375 184 12310.40 102.03 55336.68 88888.00 2007-07-03 15:30:44.500 184 12310.52 102.10 55336.70 88888.00 2007-07-03 15:30:44.625 184 12310.52 102.03 55336.68 88888.00 2007-07-03 15:30:44.750 184 12310.45 102.03 55336.62 88888.00 2007-07-03 15:30:44.875 184 12310.42 101.97 55336.60 88888.00 2007-07-03 15:30:45.000 184 12310.42 102.03 55336.62 88888.00 2007-07-03 15:30:45.125 184 12310.48 102.08 55336.62 88888.00 2007-07-03 15:30:45.250 184 12310.42 102.00 55336.62 88888.00 2007-07-03 15:30:45.375 184 12310.48 102.05 55336.65 88888.00 2007-07-03 15:30:45.500 184 12310.48 102.05 55336.65 88888.00 2007-07-03 15:30:45.625 184 12310.45 102.03 55336.65 88888.00 2007-07-03 15:30:45.750 184 12310.50 102.12 55336.65 88888.00 2007-07-03 15:30:45.875 184 12310.50 102.12 55336.62 88888.00 2007-07-03 15:30:46.000 184 12310.52 102.05 55336.62 88888.00 2007-07-03 15:30:46.125 184 12310.58 102.05 55336.65 88888.00 2007-07-03 15:30:46.250 184 12310.58 101.97 55336.60 88888.00 2007-07-03 15:30:46.375 184 12310.58 102.03 55336.60 88888.00 2007-07-03 15:30:46.500 184 12310.55 102.08 55336.62 88888.00 2007-07-03 15:30:46.625 184 12310.52 102.03 55336.62 88888.00 2007-07-03 15:30:46.750 184 12310.52 102.03 55336.60 88888.00 2007-07-03 15:30:46.875 184 12310.52 102.03 55336.60 88888.00 2007-07-03 15:30:47.000 184 12310.58 102.00 55336.57 88888.00 2007-07-03 15:30:47.125 184 12310.60 102.00 55336.60 88888.00 2007-07-03 15:30:47.250 184 12310.58 102.03 55336.60 88888.00 2007-07-03 15:30:47.375 184 12310.58 102.03 55336.57 88888.00 2007-07-03 15:30:47.500 184 12310.60 102.00 55336.60 88888.00 2007-07-03 15:30:47.625 184 12310.52 102.03 55336.60 88888.00 2007-07-03 15:30:47.750 184 12310.52 102.00 55336.60 88888.00 2007-07-03 15:30:47.875 184 12310.55 102.08 55336.60 88888.00 2007-07-03 15:30:48.000 184 12310.58 102.00 55336.62 88888.00 2007-07-03 15:30:48.125 184 12310.58 101.97 55336.65 88888.00 2007-07-03 15:30:48.250 184 12310.58 101.92 55336.65 88888.00 2007-07-03 15:30:48.375 184 12310.58 101.95 55336.62 88888.00 2007-07-03 15:30:48.500 184 12310.62 102.03 55336.62 88888.00 2007-07-03 15:30:48.625 184 12310.65 102.00 55336.60 88888.00 2007-07-03 15:30:48.750 184 12310.70 101.97 55336.60 88888.00 2007-07-03 15:30:48.875 184 12310.70 101.92 55336.60 88888.00 2007-07-03 15:30:49.000 184 12310.67 102.00 55336.60 88888.00 2007-07-03 15:30:49.125 184 12310.65 101.97 55336.57 88888.00 2007-07-03 15:30:49.250 184 12310.65 101.95 55336.57 88888.00 2007-07-03 15:30:49.375 184 12310.67 101.95 55336.60 88888.00 2007-07-03 15:30:49.500 184 12310.65 101.97 55336.60 88888.00 2007-07-03 15:30:49.625 184 12310.65 102.00 55336.65 88888.00 2007-07-03 15:30:49.750 184 12310.65 101.97 55336.62 88888.00 2007-07-03 15:30:49.875 184 12310.55 101.92 55336.57 88888.00 2007-07-03 15:30:50.000 184 12310.58 101.85 55336.55 88888.00 2007-07-03 15:30:50.125 184 12310.55 101.83 55336.55 88888.00 2007-07-03 15:30:50.250 184 12310.58 101.83 55336.60 88888.00 2007-07-03 15:30:50.375 184 12310.55 101.92 55336.60 88888.00 2007-07-03 15:30:50.500 184 12310.58 102.00 55336.60 88888.00 2007-07-03 15:30:50.625 184 12310.65 101.97 55336.60 88888.00 2007-07-03 15:30:50.750 184 12310.62 101.92 55336.60 88888.00 2007-07-03 15:30:50.875 184 12310.60 101.88 55336.60 88888.00 2007-07-03 15:30:51.000 184 12310.62 101.85 55336.60 88888.00 2007-07-03 15:30:51.125 184 12310.67 101.88 55336.60 88888.00 2007-07-03 15:30:51.250 184 12310.62 101.88 55336.60 88888.00 2007-07-03 15:30:51.375 184 12310.70 101.92 55336.60 88888.00 2007-07-03 15:30:51.500 184 12310.73 101.90 55336.57 88888.00 2007-07-03 15:30:51.625 184 12310.67 101.85 55336.55 88888.00 2007-07-03 15:30:51.750 184 12310.73 101.88 55336.57 88888.00 2007-07-03 15:30:51.875 184 12310.75 101.90 55336.60 88888.00 2007-07-03 15:30:52.000 184 12310.73 101.88 55336.60 88888.00 2007-07-03 15:30:52.125 184 12310.67 101.85 55336.60 88888.00 2007-07-03 15:30:52.250 184 12310.70 101.83 55336.60 88888.00 2007-07-03 15:30:52.375 184 12310.73 101.83 55336.57 88888.00 2007-07-03 15:30:52.500 184 12310.77 101.85 55336.57 88888.00 2007-07-03 15:30:52.625 184 12310.80 101.85 55336.57 88888.00 2007-07-03 15:30:52.750 184 12310.83 101.88 55336.57 88888.00 2007-07-03 15:30:52.875 184 12310.77 101.85 55336.57 88888.00 2007-07-03 15:30:53.000 184 12310.67 101.83 55336.55 88888.00 2007-07-03 15:30:53.125 184 12310.75 101.88 55336.60 88888.00 2007-07-03 15:30:53.250 184 12310.85 101.88 55336.60 88888.00 2007-07-03 15:30:53.375 184 12310.90 101.83 55336.57 88888.00 2007-07-03 15:30:53.500 184 12310.92 101.78 55336.53 88888.00 2007-07-03 15:30:53.625 184 12310.83 101.72 55336.53 88888.00 2007-07-03 15:30:53.750 184 12310.80 101.80 55336.55 88888.00 2007-07-03 15:30:53.875 184 12310.85 101.88 55336.57 88888.00 2007-07-03 15:30:54.000 184 12310.88 101.92 55336.57 88888.00 2007-07-03 15:30:54.125 184 12310.88 101.88 55336.57 88888.00 2007-07-03 15:30:54.250 184 12310.80 101.85 55336.53 88888.00 2007-07-03 15:30:54.375 184 12310.85 101.83 55336.53 88888.00 2007-07-03 15:30:54.500 184 12310.88 101.80 55336.55 88888.00 2007-07-03 15:30:54.625 184 12310.92 101.83 55336.55 88888.00 2007-07-03 15:30:54.750 184 12310.90 101.85 55336.50 88888.00 2007-07-03 15:30:54.875 184 12310.85 101.85 55336.50 88888.00 2007-07-03 15:30:55.000 184 12310.80 101.78 55336.47 88888.00 2007-07-03 15:30:55.125 184 12310.77 101.78 55336.50 88888.00 2007-07-03 15:30:55.250 184 12310.80 101.78 55336.53 88888.00 2007-07-03 15:30:55.375 184 12310.90 101.80 55336.50 88888.00 2007-07-03 15:30:55.500 184 12310.88 101.88 55336.50 88888.00 2007-07-03 15:30:55.625 184 12310.83 101.90 55336.53 88888.00 2007-07-03 15:30:55.750 184 12310.88 101.83 55336.53 88888.00 2007-07-03 15:30:55.875 184 12310.95 101.75 55336.50 88888.00 2007-07-03 15:30:56.000 184 12310.92 101.78 55336.50 88888.00 2007-07-03 15:30:56.125 184 12310.92 101.80 55336.53 88888.00 2007-07-03 15:30:56.250 184 12310.77 101.75 55336.50 88888.00 2007-07-03 15:30:56.375 184 12310.83 101.75 55336.50 88888.00 2007-07-03 15:30:56.500 184 12310.80 101.83 55336.53 88888.00 2007-07-03 15:30:56.625 184 12310.80 101.75 55336.50 88888.00 2007-07-03 15:30:56.750 184 12310.77 101.67 55336.47 88888.00 2007-07-03 15:30:56.875 184 12310.83 101.72 55336.50 88888.00 2007-07-03 15:30:57.000 184 12310.83 101.75 55336.50 88888.00 2007-07-03 15:30:57.125 184 12310.77 101.78 55336.53 88888.00 2007-07-03 15:30:57.250 184 12310.77 101.80 55336.55 88888.00 2007-07-03 15:30:57.375 184 12310.88 101.85 55336.57 88888.00 2007-07-03 15:30:57.500 184 12310.83 101.83 55336.55 88888.00 2007-07-03 15:30:57.625 184 12310.77 101.80 55336.53 88888.00 2007-07-03 15:30:57.750 184 12310.83 101.83 55336.53 88888.00 2007-07-03 15:30:57.875 184 12310.85 101.80 55336.53 88888.00 2007-07-03 15:30:58.000 184 12310.75 101.78 55336.50 88888.00 2007-07-03 15:30:58.125 184 12310.70 101.72 55336.47 88888.00 2007-07-03 15:30:58.250 184 12310.70 101.75 55336.47 88888.00 2007-07-03 15:30:58.375 184 12310.83 101.75 55336.47 88888.00 2007-07-03 15:30:58.500 184 12310.83 101.72 55336.47 88888.00 2007-07-03 15:30:58.625 184 12310.80 101.72 55336.50 88888.00 2007-07-03 15:30:58.750 184 12310.88 101.78 55336.47 88888.00 2007-07-03 15:30:58.875 184 12310.88 101.80 55336.53 88888.00 2007-07-03 15:30:59.000 184 12310.85 101.72 55336.53 88888.00 2007-07-03 15:30:59.125 184 12310.80 101.72 55336.53 88888.00 2007-07-03 15:30:59.250 184 12310.80 101.67 55336.53 88888.00 2007-07-03 15:30:59.375 184 12310.80 101.70 55336.53 88888.00 2007-07-03 15:30:59.500 184 12310.75 101.72 55336.53 88888.00 2007-07-03 15:30:59.625 184 12310.70 101.72 55336.53 88888.00 2007-07-03 15:30:59.750 184 12310.67 101.70 55336.50 88888.00 2007-07-03 15:30:59.875 184 12310.75 101.78 55336.50 88888.00 2007-07-03 15:31:00.000 184 12310.73 101.75 55336.47 88888.00 2007-07-03 15:31:00.125 184 12310.75 101.70 55336.47 88888.00 2007-07-03 15:31:00.250 184 12310.77 101.70 55336.47 88888.00 2007-07-03 15:31:00.375 184 12310.83 101.75 55336.53 88888.00 2007-07-03 15:31:00.500 184 12310.88 101.80 55336.53 88888.00 2007-07-03 15:31:00.625 184 12310.77 101.78 55336.50 88888.00 2007-07-03 15:31:00.750 184 12310.75 101.78 55336.50 88888.00 2007-07-03 15:31:00.875 184 12310.73 101.75 55336.50 88888.00 2007-07-03 15:31:01.000 184 12310.73 101.70 55336.47 88888.00 2007-07-03 15:31:01.125 184 12310.73 101.78 55336.53 88888.00 2007-07-03 15:31:01.250 184 12310.80 101.78 55336.50 88888.00 2007-07-03 15:31:01.375 184 12310.80 101.83 55336.50 88888.00 2007-07-03 15:31:01.500 184 12310.77 101.85 55336.50 88888.00 2007-07-03 15:31:01.625 184 12310.73 101.83 55336.50 88888.00 2007-07-03 15:31:01.750 184 12310.60 101.78 55336.50 88888.00 2007-07-03 15:31:01.875 184 12310.60 101.78 55336.47 88888.00 2007-07-03 15:31:02.000 184 12310.62 101.78 55336.43 88888.00 2007-07-03 15:31:02.125 184 12310.65 101.83 55336.47 88888.00 2007-07-03 15:31:02.250 184 12310.65 101.83 55336.50 88888.00 2007-07-03 15:31:02.375 184 12310.70 101.85 55336.50 88888.00 2007-07-03 15:31:02.500 184 12310.62 101.80 55336.47 88888.00 2007-07-03 15:31:02.625 184 12310.58 101.75 55336.47 88888.00 2007-07-03 15:31:02.750 184 12310.60 101.75 55336.47 88888.00 2007-07-03 15:31:02.875 184 12310.60 101.75 55336.45 88888.00 2007-07-03 15:31:03.000 184 12310.58 101.72 55336.47 88888.00 2007-07-03 15:31:03.125 184 12310.60 101.83 55336.47 88888.00 2007-07-03 15:31:03.250 184 12310.58 101.80 55336.47 88888.00 2007-07-03 15:31:03.375 184 12310.60 101.80 55336.50 88888.00 2007-07-03 15:31:03.500 184 12310.62 101.72 55336.47 88888.00 2007-07-03 15:31:03.625 184 12310.62 101.70 55336.45 88888.00 2007-07-03 15:31:03.750 184 12310.65 101.78 55336.50 88888.00 2007-07-03 15:31:03.875 184 12310.62 101.78 55336.50 88888.00 2007-07-03 15:31:04.000 184 12310.58 101.75 55336.50 88888.00 2007-07-03 15:31:04.125 184 12310.58 101.78 55336.53 88888.00 2007-07-03 15:31:04.250 184 12310.58 101.78 55336.55 88888.00 2007-07-03 15:31:04.375 184 12310.62 101.80 55336.55 88888.00 2007-07-03 15:31:04.500 184 12310.60 101.75 55336.55 88888.00 2007-07-03 15:31:04.625 184 12310.52 101.75 55336.47 88888.00 2007-07-03 15:31:04.750 184 12310.58 101.75 55336.47 88888.00 2007-07-03 15:31:04.875 184 12310.58 101.72 55336.50 88888.00 2007-07-03 15:31:05.000 184 12310.55 101.70 55336.50 88888.00 2007-07-03 15:31:05.125 184 12310.55 101.70 55336.50 88888.00 2007-07-03 15:31:05.250 184 12310.55 101.70 55336.50 88888.00 2007-07-03 15:31:05.375 184 12310.58 101.72 55336.47 88888.00 2007-07-03 15:31:05.500 184 12310.55 101.72 55336.50 88888.00 2007-07-03 15:31:05.625 184 12310.60 101.75 55336.50 88888.00 2007-07-03 15:31:05.750 184 12310.67 101.78 55336.50 88888.00 2007-07-03 15:31:05.875 184 12310.58 101.75 55336.50 88888.00 2007-07-03 15:31:06.000 184 12310.60 101.75 55336.47 88888.00 2007-07-03 15:31:06.125 184 12310.60 101.75 55336.47 88888.00 2007-07-03 15:31:06.250 184 12310.60 101.72 55336.47 88888.00 2007-07-03 15:31:06.375 184 12310.65 101.70 55336.45 88888.00 2007-07-03 15:31:06.500 184 12310.73 101.72 55336.47 88888.00 2007-07-03 15:31:06.625 184 12310.73 101.72 55336.47 88888.00 2007-07-03 15:31:06.750 184 12310.62 101.72 55336.50 88888.00 2007-07-03 15:31:06.875 184 12310.55 101.70 55336.47 88888.00 2007-07-03 15:31:07.000 184 12310.58 101.70 55336.47 88888.00 2007-07-03 15:31:07.125 184 12310.58 101.72 55336.50 88888.00 2007-07-03 15:31:07.250 184 12310.55 101.72 55336.45 88888.00 2007-07-03 15:31:07.375 184 12310.58 101.78 55336.50 88888.00 2007-07-03 15:31:07.500 184 12310.62 101.83 55336.50 88888.00 2007-07-03 15:31:07.625 184 12310.67 101.90 55336.53 88888.00 2007-07-03 15:31:07.750 184 12310.67 101.80 55336.47 88888.00 2007-07-03 15:31:07.875 184 12310.65 101.78 55336.47 88888.00 2007-07-03 15:31:08.000 184 12310.62 101.75 55336.47 88888.00 2007-07-03 15:31:08.125 184 12310.60 101.78 55336.47 88888.00 2007-07-03 15:31:08.250 184 12310.52 101.72 55336.50 88888.00 2007-07-03 15:31:08.375 184 12310.52 101.78 55336.45 88888.00 2007-07-03 15:31:08.500 184 12310.50 101.85 55336.45 88888.00 2007-07-03 15:31:08.625 184 12310.52 101.85 55336.45 88888.00 2007-07-03 15:31:08.750 184 12310.48 101.80 55336.45 88888.00 2007-07-03 15:31:08.875 184 12310.48 101.80 55336.43 88888.00 2007-07-03 15:31:09.000 184 12310.60 101.83 55336.45 88888.00 2007-07-03 15:31:09.125 184 12310.60 101.83 55336.47 88888.00 2007-07-03 15:31:09.250 184 12310.58 101.78 55336.45 88888.00 2007-07-03 15:31:09.375 184 12310.58 101.80 55336.47 88888.00 2007-07-03 15:31:09.500 184 12310.52 101.78 55336.45 88888.00 2007-07-03 15:31:09.625 184 12310.52 101.83 55336.45 88888.00 2007-07-03 15:31:09.750 184 12310.52 101.85 55336.45 88888.00 2007-07-03 15:31:09.875 184 12310.52 101.83 55336.47 88888.00 2007-07-03 15:31:10.000 184 12310.52 101.85 55336.50 88888.00 2007-07-03 15:31:10.125 184 12310.42 101.80 55336.47 88888.00 2007-07-03 15:31:10.250 184 12310.38 101.80 55336.47 88888.00 2007-07-03 15:31:10.375 184 12310.48 101.88 55336.50 88888.00 2007-07-03 15:31:10.500 184 12310.55 101.85 55336.45 88888.00 2007-07-03 15:31:10.625 184 12310.45 101.83 55336.43 88888.00 2007-07-03 15:31:10.750 184 12310.35 101.83 55336.43 88888.00 2007-07-03 15:31:10.875 184 12310.42 101.90 55336.45 88888.00 2007-07-03 15:31:11.000 184 12310.48 101.95 55336.45 88888.00 2007-07-03 15:31:11.125 184 12310.52 101.92 55336.45 88888.00 2007-07-03 15:31:11.250 184 12310.55 101.88 55336.45 88888.00 2007-07-03 15:31:11.375 184 12310.48 101.90 55336.45 88888.00 2007-07-03 15:31:11.500 184 12310.42 101.95 55336.47 88888.00 2007-07-03 15:31:11.625 184 12310.40 101.97 55336.47 88888.00 2007-07-03 15:31:11.750 184 12310.38 101.92 55336.45 88888.00 2007-07-03 15:31:11.875 184 12310.40 101.95 55336.40 88888.00 2007-07-03 15:31:12.000 184 12310.48 101.97 55336.40 88888.00 2007-07-03 15:31:12.125 184 12310.50 102.03 55336.45 88888.00 2007-07-03 15:31:12.250 184 12310.48 101.97 55336.47 88888.00 2007-07-03 15:31:12.375 184 12310.42 101.92 55336.47 88888.00 2007-07-03 15:31:12.500 184 12310.42 101.92 55336.45 88888.00 2007-07-03 15:31:12.625 184 12310.40 102.00 55336.47 88888.00 2007-07-03 15:31:12.750 184 12310.40 101.97 55336.43 88888.00 2007-07-03 15:31:12.875 184 12310.38 102.00 55336.43 88888.00 2007-07-03 15:31:13.000 184 12310.33 102.00 55336.43 88888.00 2007-07-03 15:31:13.125 184 12310.30 102.05 55336.45 88888.00 2007-07-03 15:31:13.250 184 12310.35 102.03 55336.43 88888.00 2007-07-03 15:31:13.375 184 12310.40 102.03 55336.43 88888.00 2007-07-03 15:31:13.500 184 12310.42 102.00 55336.45 88888.00 2007-07-03 15:31:13.625 184 12310.40 102.03 55336.45 88888.00 2007-07-03 15:31:13.750 184 12310.38 102.03 55336.45 88888.00 2007-07-03 15:31:13.875 184 12310.38 102.03 55336.47 88888.00 2007-07-03 15:31:14.000 184 12310.38 102.03 55336.47 88888.00 2007-07-03 15:31:14.125 184 12310.30 102.00 55336.45 88888.00 2007-07-03 15:31:14.250 184 12310.20 102.00 55336.45 88888.00 2007-07-03 15:31:14.375 184 12310.30 102.05 55336.45 88888.00 2007-07-03 15:31:14.500 184 12310.25 102.03 55336.47 88888.00 2007-07-03 15:31:14.625 184 12310.17 102.03 55336.47 88888.00 2007-07-03 15:31:14.750 184 12310.17 102.05 55336.47 88888.00 2007-07-03 15:31:14.875 184 12310.23 102.08 55336.45 88888.00 2007-07-03 15:31:15.000 184 12310.25 102.10 55336.45 88888.00 2007-07-03 15:31:15.125 184 12310.27 102.15 55336.47 88888.00 2007-07-03 15:31:15.250 184 12310.25 102.08 55336.47 88888.00 2007-07-03 15:31:15.375 184 12310.30 102.05 55336.45 88888.00 2007-07-03 15:31:15.500 184 12310.23 102.03 55336.45 88888.00 2007-07-03 15:31:15.625 184 12310.23 102.08 55336.45 88888.00 2007-07-03 15:31:15.750 184 12310.15 102.08 55336.45 88888.00 2007-07-03 15:31:15.875 184 12310.17 102.03 55336.45 88888.00 2007-07-03 15:31:16.000 184 12310.23 102.00 55336.43 88888.00 2007-07-03 15:31:16.125 184 12310.25 102.00 55336.43 88888.00 2007-07-03 15:31:16.250 184 12310.23 102.05 55336.40 88888.00 2007-07-03 15:31:16.375 184 12310.23 102.08 55336.45 88888.00 2007-07-03 15:31:16.500 184 12310.23 102.05 55336.45 88888.00 2007-07-03 15:31:16.625 184 12310.27 102.08 55336.45 88888.00 2007-07-03 15:31:16.750 184 12310.20 102.03 55336.47 88888.00 2007-07-03 15:31:16.875 184 12310.12 102.08 55336.47 88888.00 2007-07-03 15:31:17.000 184 12310.08 102.03 55336.45 88888.00 2007-07-03 15:31:17.125 184 12310.08 102.03 55336.47 88888.00 2007-07-03 15:31:17.250 184 12310.08 102.00 55336.50 88888.00 2007-07-03 15:31:17.375 184 12310.12 102.03 55336.50 88888.00 2007-07-03 15:31:17.500 184 12310.12 102.00 55336.47 88888.00 2007-07-03 15:31:17.625 184 12310.12 102.00 55336.47 88888.00 2007-07-03 15:31:17.750 184 12310.10 102.00 55336.53 88888.00 2007-07-03 15:31:17.875 184 12310.05 102.05 55336.53 88888.00 2007-07-03 15:31:18.000 184 12310.05 102.05 55336.50 88888.00 2007-07-03 15:31:18.125 184 12310.05 102.03 55336.50 88888.00 2007-07-03 15:31:18.250 184 12310.00 102.03 55336.47 88888.00 2007-07-03 15:31:18.375 184 12310.08 102.12 55336.53 88888.00 2007-07-03 15:31:18.500 184 12310.00 102.05 55336.50 88888.00 2007-07-03 15:31:18.625 184 12310.00 102.05 55336.50 88888.00 2007-07-03 15:31:18.750 184 12309.95 102.03 55336.47 88888.00 2007-07-03 15:31:18.875 184 12309.95 101.97 55336.47 88888.00 2007-07-03 15:31:19.000 184 12310.00 102.00 55336.47 88888.00 2007-07-03 15:31:19.125 184 12310.02 102.00 55336.50 88888.00 2007-07-03 15:31:19.250 184 12309.90 101.95 55336.47 88888.00 2007-07-03 15:31:19.375 184 12309.95 101.97 55336.45 88888.00 2007-07-03 15:31:19.500 184 12309.98 102.00 55336.47 88888.00 2007-07-03 15:31:19.625 184 12310.00 102.05 55336.47 88888.00 2007-07-03 15:31:19.750 184 12310.00 102.05 55336.45 88888.00 2007-07-03 15:31:19.875 184 12310.00 101.95 55336.45 88888.00 2007-07-03 15:31:20.000 184 12310.00 101.97 55336.45 88888.00 2007-07-03 15:31:20.125 184 12309.98 102.00 55336.45 88888.00 2007-07-03 15:31:20.250 184 12309.98 102.00 55336.50 88888.00 2007-07-03 15:31:20.375 184 12310.05 102.03 55336.50 88888.00 2007-07-03 15:31:20.500 184 12310.05 102.00 55336.50 88888.00 2007-07-03 15:31:20.625 184 12310.00 102.03 55336.50 88888.00 2007-07-03 15:31:20.750 184 12310.02 102.08 55336.47 88888.00 2007-07-03 15:31:20.875 184 12310.08 102.00 55336.47 88888.00 2007-07-03 15:31:21.000 184 12310.08 102.00 55336.47 88888.00 2007-07-03 15:31:21.125 184 12310.02 102.05 55336.53 88888.00 2007-07-03 15:31:21.250 184 12310.02 102.03 55336.53 88888.00 2007-07-03 15:31:21.375 184 12310.12 102.03 55336.53 88888.00 2007-07-03 15:31:21.500 184 12310.02 102.00 55336.53 88888.00 2007-07-03 15:31:21.625 184 12309.92 101.95 55336.50 88888.00 2007-07-03 15:31:21.750 184 12309.92 102.03 55336.50 88888.00 2007-07-03 15:31:21.875 184 12309.95 102.03 55336.50 88888.00 2007-07-03 15:31:22.000 184 12309.95 102.03 55336.53 88888.00 2007-07-03 15:31:22.125 184 12310.02 102.00 55336.53 88888.00 2007-07-03 15:31:22.250 184 12310.02 101.95 55336.50 88888.00 2007-07-03 15:31:22.375 184 12310.00 101.95 55336.45 88888.00 2007-07-03 15:31:22.500 184 12309.98 102.03 55336.50 88888.00 2007-07-03 15:31:22.625 184 12310.00 102.08 55336.53 88888.00 2007-07-03 15:31:22.750 184 12310.00 101.97 55336.47 88888.00 2007-07-03 15:31:22.875 184 12309.98 101.97 55336.50 88888.00 2007-07-03 15:31:23.000 184 12309.95 101.97 55336.47 88888.00 2007-07-03 15:31:23.125 184 12309.85 101.88 55336.47 88888.00 2007-07-03 15:31:23.250 184 12309.88 101.90 55336.45 88888.00 2007-07-03 15:31:23.375 184 12309.98 101.92 55336.43 88888.00 2007-07-03 15:31:23.500 184 12310.02 101.97 55336.43 88888.00 2007-07-03 15:31:23.625 184 12310.10 102.00 55336.45 88888.00 2007-07-03 15:31:23.750 184 12310.15 101.97 55336.45 88888.00 2007-07-03 15:31:23.875 184 12310.15 101.92 55336.40 88888.00 2007-07-03 15:31:24.000 184 12310.15 101.95 55336.40 88888.00 2007-07-03 15:31:24.125 184 12310.15 101.95 55336.45 88888.00 2007-07-03 15:31:24.250 184 12310.02 101.95 55336.47 88888.00 2007-07-03 15:31:24.375 184 12310.08 101.92 55336.45 88888.00 2007-07-03 15:31:24.500 184 12310.20 101.97 55336.45 88888.00 2007-07-03 15:31:24.625 184 12310.17 102.00 55336.45 88888.00 2007-07-03 15:31:24.750 184 12310.12 101.95 55336.43 88888.00 2007-07-03 15:31:24.875 184 12310.15 101.90 55336.43 88888.00 2007-07-03 15:31:25.000 184 12310.12 101.95 55336.45 88888.00 2007-07-03 15:31:25.125 184 12310.10 101.92 55336.43 88888.00 2007-07-03 15:31:25.250 184 12310.12 101.90 55336.47 88888.00 2007-07-03 15:31:25.375 184 12310.10 101.95 55336.45 88888.00 2007-07-03 15:31:25.500 184 12310.15 101.97 55336.43 88888.00 2007-07-03 15:31:25.625 184 12310.10 101.97 55336.43 88888.00 2007-07-03 15:31:25.750 184 12309.98 101.95 55336.40 88888.00 2007-07-03 15:31:25.875 184 12309.98 101.88 55336.40 88888.00 2007-07-03 15:31:26.000 184 12310.05 101.92 55336.43 88888.00 2007-07-03 15:31:26.125 184 12310.08 101.95 55336.45 88888.00 2007-07-03 15:31:26.250 184 12310.02 101.88 55336.45 88888.00 2007-07-03 15:31:26.375 184 12310.00 101.95 55336.45 88888.00 2007-07-03 15:31:26.500 184 12309.98 101.90 55336.43 88888.00 2007-07-03 15:31:26.625 184 12309.92 101.90 55336.43 88888.00 2007-07-03 15:31:26.750 184 12309.90 101.95 55336.43 88888.00 2007-07-03 15:31:26.875 184 12309.90 101.95 55336.45 88888.00 2007-07-03 15:31:27.000 184 12309.95 101.90 55336.43 88888.00 2007-07-03 15:31:27.125 184 12309.88 101.90 55336.40 88888.00 2007-07-03 15:31:27.250 184 12309.83 101.85 55336.40 88888.00 2007-07-03 15:31:27.375 184 12309.85 101.83 55336.43 88888.00 2007-07-03 15:31:27.500 184 12309.85 101.85 55336.40 88888.00 2007-07-03 15:31:27.625 184 12309.83 101.90 55336.43 88888.00 2007-07-03 15:31:27.750 184 12309.67 101.83 55336.45 88888.00 2007-07-03 15:31:27.875 184 12309.73 101.83 55336.43 88888.00 2007-07-03 15:31:28.000 184 12309.77 101.88 55336.38 88888.00 2007-07-03 15:31:28.125 184 12309.77 101.90 55336.43 88888.00 2007-07-03 15:31:28.250 184 12309.73 101.90 55336.43 88888.00 2007-07-03 15:31:28.375 184 12309.83 101.90 55336.40 88888.00 2007-07-03 15:31:28.500 184 12309.33 102.33 55336.03 88888.00 2007-07-03 15:31:28.625 184 12309.35 102.33 55336.03 88888.00 2007-07-03 15:31:28.750 184 12309.35 102.33 55336.00 88888.00 2007-07-03 15:31:28.875 184 12309.33 102.33 55335.97 88888.00 2007-07-03 15:31:29.000 184 12309.45 102.33 55336.03 88888.00 2007-07-03 15:31:29.125 184 12309.45 102.33 55336.03 88888.00 2007-07-03 15:31:29.250 184 12309.35 102.33 55336.00 88888.00 2007-07-03 15:31:29.375 184 12309.38 102.33 55336.00 88888.00 2007-07-03 15:31:29.500 184 12309.92 101.83 55336.35 88888.00 2007-07-03 15:31:29.625 184 12309.92 101.83 55336.35 88888.00 2007-07-03 15:31:29.750 184 12309.95 101.88 55336.43 88888.00 2007-07-03 15:31:29.875 184 12309.90 101.85 55336.43 88888.00 2007-07-03 15:31:30.000 184 12309.83 101.88 55336.40 88888.00 2007-07-03 15:31:30.125 184 12309.80 101.80 55336.38 88888.00 2007-07-03 15:31:30.250 184 12309.70 101.83 55336.38 88888.00 2007-07-03 15:31:30.375 184 12309.83 101.88 55336.40 88888.00 2007-07-03 15:31:30.500 184 12309.95 101.95 55336.43 88888.00 2007-07-03 15:31:30.625 184 12309.92 101.90 55336.40 88888.00 2007-07-03 15:31:30.750 184 12309.90 101.90 55336.38 88888.00 2007-07-03 15:31:30.875 184 12309.88 101.88 55336.38 88888.00 2007-07-03 15:31:31.000 184 12309.83 101.85 55336.38 88888.00 2007-07-03 15:31:31.125 184 12309.90 101.92 55336.38 88888.00 2007-07-03 15:31:31.250 184 12309.85 101.90 55336.40 88888.00 2007-07-03 15:31:31.375 184 12309.85 101.90 55336.38 88888.00 2007-07-03 15:31:31.500 184 12309.90 101.90 55336.40 88888.00 2007-07-03 15:31:31.625 184 12309.90 101.92 55336.40 88888.00 2007-07-03 15:31:31.750 184 12309.95 102.03 55336.43 88888.00 2007-07-03 15:31:31.875 184 12309.90 101.95 55336.40 88888.00 2007-07-03 15:31:32.000 184 12309.88 101.88 55336.38 88888.00 2007-07-03 15:31:32.125 184 12309.88 101.85 55336.35 88888.00 2007-07-03 15:31:32.250 184 12309.83 101.92 55336.38 88888.00 2007-07-03 15:31:32.375 184 12309.80 101.92 55336.40 88888.00 2007-07-03 15:31:32.500 184 12309.77 101.90 55336.40 88888.00 2007-07-03 15:31:32.625 184 12309.75 101.88 55336.38 88888.00 2007-07-03 15:31:32.750 184 12309.80 101.90 55336.40 88888.00 2007-07-03 15:31:32.875 184 12309.83 101.92 55336.40 88888.00 2007-07-03 15:31:33.000 184 12309.75 101.88 55336.35 88888.00 2007-07-03 15:31:33.125 184 12309.67 101.88 55336.35 88888.00 2007-07-03 15:31:33.250 184 12309.67 101.92 55336.38 88888.00 2007-07-03 15:31:33.375 184 12309.77 101.97 55336.40 88888.00 2007-07-03 15:31:33.500 184 12309.77 101.95 55336.43 88888.00 2007-07-03 15:31:33.625 184 12309.77 101.90 55336.43 88888.00 2007-07-03 15:31:33.750 184 12309.77 101.92 55336.43 88888.00 2007-07-03 15:31:33.875 184 12309.73 101.97 55336.43 88888.00 2007-07-03 15:31:34.000 184 12309.65 101.92 55336.38 88888.00 2007-07-03 15:31:34.125 184 12309.70 101.90 55336.35 88888.00 2007-07-03 15:31:34.250 184 12309.70 101.88 55336.38 88888.00 2007-07-03 15:31:34.375 184 12309.67 101.85 55336.40 88888.00 2007-07-03 15:31:34.500 184 12309.62 101.88 55336.40 88888.00 2007-07-03 15:31:34.625 184 12309.67 101.90 55336.40 88888.00 2007-07-03 15:31:34.750 184 12309.75 101.92 55336.40 88888.00 2007-07-03 15:31:34.875 184 12309.75 101.90 55336.43 88888.00 2007-07-03 15:31:35.000 184 12309.75 101.85 55336.40 88888.00 2007-07-03 15:31:35.125 184 12309.73 101.88 55336.43 88888.00 2007-07-03 15:31:35.250 184 12309.73 101.85 55336.43 88888.00 2007-07-03 15:31:35.375 184 12309.73 101.85 55336.38 88888.00 2007-07-03 15:31:35.500 184 12309.65 101.90 55336.32 88888.00 2007-07-03 15:31:35.625 184 12309.67 101.88 55336.35 88888.00 2007-07-03 15:31:35.750 184 12309.73 101.85 55336.35 88888.00 2007-07-03 15:31:35.875 184 12309.67 101.85 55336.32 88888.00 2007-07-03 15:31:36.000 184 12309.65 101.88 55336.35 88888.00 2007-07-03 15:31:36.125 184 12309.73 101.95 55336.40 88888.00 2007-07-03 15:31:36.250 184 12309.73 101.88 55336.38 88888.00 2007-07-03 15:31:36.375 184 12309.73 101.83 55336.38 88888.00 2007-07-03 15:31:36.500 184 12309.70 101.92 55336.38 88888.00 2007-07-03 15:31:36.625 184 12309.65 101.90 55336.35 88888.00 2007-07-03 15:31:36.750 184 12309.65 101.90 55336.35 88888.00 2007-07-03 15:31:36.875 184 12309.58 101.83 55336.32 88888.00 2007-07-03 15:31:37.000 184 12309.55 101.88 55336.32 88888.00 2007-07-03 15:31:37.125 184 12309.58 101.92 55336.35 88888.00 2007-07-03 15:31:37.250 184 12309.58 101.90 55336.38 88888.00 2007-07-03 15:31:37.375 184 12309.55 101.88 55336.35 88888.00 2007-07-03 15:31:37.500 184 12309.48 101.92 55336.32 88888.00 2007-07-03 15:31:37.625 184 12309.42 101.92 55336.30 88888.00 2007-07-03 15:31:37.750 184 12309.52 101.95 55336.32 88888.00 2007-07-03 15:31:37.875 184 12309.60 101.92 55336.35 88888.00 2007-07-03 15:31:38.000 184 12309.52 101.95 55336.32 88888.00 2007-07-03 15:31:38.125 184 12309.45 101.92 55336.32 88888.00 2007-07-03 15:31:38.250 184 12309.45 101.92 55336.35 88888.00 2007-07-03 15:31:38.375 184 12309.48 101.95 55336.35 88888.00 2007-07-03 15:31:38.500 184 12309.48 101.97 55336.38 88888.00 2007-07-03 15:31:38.625 184 12309.50 102.03 55336.40 88888.00 2007-07-03 15:31:38.750 184 12309.48 101.97 55336.35 88888.00 2007-07-03 15:31:38.875 184 12309.50 101.95 55336.32 88888.00 2007-07-03 15:31:39.000 184 12309.52 101.88 55336.28 88888.00 2007-07-03 15:31:39.125 184 12309.40 101.88 55336.28 88888.00 2007-07-03 15:31:39.250 184 12309.35 101.88 55336.32 88888.00 2007-07-03 15:31:39.375 184 12309.35 101.88 55336.30 88888.00 2007-07-03 15:31:39.500 184 12309.27 101.90 55336.30 88888.00 2007-07-03 15:31:39.625 184 12309.30 101.92 55336.32 88888.00 2007-07-03 15:31:39.750 184 12309.42 101.97 55336.32 88888.00 2007-07-03 15:31:39.875 184 12309.45 101.95 55336.32 88888.00 2007-07-03 15:31:40.000 184 12309.45 101.92 55336.32 88888.00 2007-07-03 15:31:40.125 184 12309.40 101.92 55336.32 88888.00 2007-07-03 15:31:40.250 184 12309.42 101.90 55336.32 88888.00 2007-07-03 15:31:40.375 184 12309.50 101.95 55336.38 88888.00 2007-07-03 15:31:40.500 184 12309.50 101.92 55336.35 88888.00 2007-07-03 15:31:40.625 184 12309.40 101.90 55336.35 88888.00 2007-07-03 15:31:40.750 184 12309.25 101.88 55336.35 88888.00 2007-07-03 15:31:40.875 184 12309.35 101.90 55336.35 88888.00 2007-07-03 15:31:41.000 184 12309.45 101.88 55336.32 88888.00 2007-07-03 15:31:41.125 184 12309.48 101.88 55336.32 88888.00 2007-07-03 15:31:41.250 184 12309.42 101.83 55336.35 88888.00 2007-07-03 15:31:41.375 184 12309.42 101.85 55336.32 88888.00 2007-07-03 15:31:41.500 184 12309.42 101.92 55336.35 88888.00 2007-07-03 15:31:41.625 184 12309.45 101.88 55336.32 88888.00 2007-07-03 15:31:41.750 184 12309.38 101.83 55336.30 88888.00 2007-07-03 15:31:41.875 184 12309.40 101.85 55336.35 88888.00 2007-07-03 15:31:42.000 184 12309.50 101.90 55336.32 88888.00 2007-07-03 15:31:42.125 184 12309.45 101.92 55336.30 88888.00 2007-07-03 15:31:42.250 184 12309.42 101.83 55336.30 88888.00 2007-07-03 15:31:42.375 184 12309.48 101.78 55336.30 88888.00 2007-07-03 15:31:42.500 184 12309.52 101.78 55336.30 88888.00 2007-07-03 15:31:42.625 184 12309.48 101.85 55336.28 88888.00 2007-07-03 15:31:42.750 184 12309.40 101.90 55336.30 88888.00 2007-07-03 15:31:42.875 184 12309.48 101.90 55336.32 88888.00 2007-07-03 15:31:43.000 184 12309.50 101.90 55336.32 88888.00 2007-07-03 15:31:43.125 184 12309.40 101.83 55336.30 88888.00 2007-07-03 15:31:43.250 184 12309.33 101.83 55336.30 88888.00 2007-07-03 15:31:43.375 184 12309.42 101.88 55336.30 88888.00 2007-07-03 15:31:43.500 184 12309.35 101.88 55336.25 88888.00 2007-07-03 15:31:43.625 184 12309.33 101.92 55336.28 88888.00 2007-07-03 15:31:43.750 184 12309.33 101.92 55336.30 88888.00 2007-07-03 15:31:43.875 184 12309.33 101.90 55336.30 88888.00 2007-07-03 15:31:44.000 184 12309.35 101.85 55336.28 88888.00 2007-07-03 15:31:44.125 184 12309.38 101.88 55336.30 88888.00 2007-07-03 15:31:44.250 184 12309.38 101.95 55336.32 88888.00 2007-07-03 15:31:44.375 184 12309.42 101.97 55336.32 88888.00 2007-07-03 15:31:44.500 184 12309.45 101.97 55336.35 88888.00 2007-07-03 15:31:44.625 184 12309.40 101.90 55336.32 88888.00 2007-07-03 15:31:44.750 184 12309.30 101.90 55336.32 88888.00 2007-07-03 15:31:44.875 184 12309.20 101.88 55336.32 88888.00 2007-07-03 15:31:45.000 184 12309.25 101.83 55336.30 88888.00 2007-07-03 15:31:45.125 184 12309.30 101.85 55336.32 88888.00 2007-07-03 15:31:45.250 184 12309.27 101.88 55336.32 88888.00 2007-07-03 15:31:45.375 184 12309.27 101.92 55336.35 88888.00 2007-07-03 15:31:45.500 184 12309.25 101.90 55336.30 88888.00 2007-07-03 15:31:45.625 184 12309.30 101.88 55336.35 88888.00 2007-07-03 15:31:45.750 184 12309.35 101.88 55336.32 88888.00 2007-07-03 15:31:45.875 184 12309.33 101.90 55336.30 88888.00 2007-07-03 15:31:46.000 184 12309.25 101.85 55336.25 88888.00 2007-07-03 15:31:46.125 184 12309.27 101.85 55336.25 88888.00 2007-07-03 15:31:46.250 184 12309.25 101.88 55336.32 88888.00 2007-07-03 15:31:46.375 184 12309.33 101.92 55336.35 88888.00 2007-07-03 15:31:46.500 184 12309.33 101.95 55336.30 88888.00 2007-07-03 15:31:46.625 184 12309.30 101.90 55336.30 88888.00 2007-07-03 15:31:46.750 184 12309.23 101.88 55336.28 88888.00 2007-07-03 15:31:46.875 184 12309.20 101.83 55336.25 88888.00 2007-07-03 15:31:47.000 184 12309.30 101.88 55336.25 88888.00 2007-07-03 15:31:47.125 184 12309.35 101.90 55336.28 88888.00 2007-07-03 15:31:47.250 184 12309.30 101.85 55336.28 88888.00 2007-07-03 15:31:47.375 184 12309.23 101.80 55336.25 88888.00 2007-07-03 15:31:47.500 184 12309.15 101.80 55336.30 88888.00 2007-07-03 15:31:47.625 184 12309.20 101.88 55336.32 88888.00 2007-07-03 15:31:47.750 184 12309.27 101.90 55336.35 88888.00 2007-07-03 15:31:47.875 184 12309.33 101.85 55336.32 88888.00 2007-07-03 15:31:48.000 184 12309.27 101.80 55336.22 88888.00 2007-07-03 15:31:48.125 184 12309.25 101.85 55336.25 88888.00 2007-07-03 15:31:48.250 184 12309.23 101.85 55336.25 88888.00 2007-07-03 15:31:48.375 184 12309.23 101.83 55336.25 88888.00 2007-07-03 15:31:48.500 184 12309.20 101.85 55336.25 88888.00 2007-07-03 15:31:48.625 184 12309.25 101.85 55336.25 88888.00 2007-07-03 15:31:48.750 184 12309.27 101.88 55336.25 88888.00 2007-07-03 15:31:48.875 184 12309.27 101.85 55336.25 88888.00 2007-07-03 15:31:49.000 184 12309.23 101.83 55336.22 88888.00 2007-07-03 15:31:49.125 184 12309.23 101.88 55336.25 88888.00 2007-07-03 15:31:49.250 184 12309.27 101.85 55336.28 88888.00 2007-07-03 15:31:49.375 184 12309.30 101.88 55336.28 88888.00 2007-07-03 15:31:49.500 184 12309.25 101.88 55336.28 88888.00 2007-07-03 15:31:49.625 184 12309.25 101.85 55336.25 88888.00 2007-07-03 15:31:49.750 184 12309.23 101.85 55336.28 88888.00 2007-07-03 15:31:49.875 184 12309.25 101.85 55336.25 88888.00 2007-07-03 15:31:50.000 184 12309.27 101.88 55336.22 88888.00 2007-07-03 15:31:50.125 184 12309.25 101.88 55336.22 88888.00 2007-07-03 15:31:50.250 184 12309.23 101.90 55336.22 88888.00 2007-07-03 15:31:50.375 184 12309.27 101.92 55336.25 88888.00 2007-07-03 15:31:50.500 184 12309.20 101.88 55336.28 88888.00 2007-07-03 15:31:50.625 184 12309.10 101.80 55336.25 88888.00 2007-07-03 15:31:50.750 184 12309.08 101.85 55336.22 88888.00 2007-07-03 15:31:50.875 184 12309.20 101.92 55336.25 88888.00 2007-07-03 15:31:51.000 184 12309.20 101.90 55336.22 88888.00 2007-07-03 15:31:51.125 184 12309.12 101.85 55336.22 88888.00 2007-07-03 15:31:51.250 184 12309.08 101.90 55336.25 88888.00 2007-07-03 15:31:51.375 184 12309.12 101.88 55336.28 88888.00 2007-07-03 15:31:51.500 184 12309.12 101.83 55336.22 88888.00 2007-07-03 15:31:51.625 184 12309.10 101.85 55336.22 88888.00 2007-07-03 15:31:51.750 184 12309.10 101.92 55336.22 88888.00 2007-07-03 15:31:51.875 184 12309.08 101.85 55336.22 88888.00 2007-07-03 15:31:52.000 184 12309.10 101.83 55336.22 88888.00 2007-07-03 15:31:52.125 184 12309.02 101.83 55336.25 88888.00 2007-07-03 15:31:52.250 184 12309.05 101.88 55336.25 88888.00 2007-07-03 15:31:52.375 184 12309.08 101.85 55336.22 88888.00 2007-07-03 15:31:52.500 184 12309.05 101.90 55336.20 88888.00 2007-07-03 15:31:52.625 184 12309.10 101.88 55336.20 88888.00 2007-07-03 15:31:52.750 184 12309.15 101.83 55336.20 88888.00 2007-07-03 15:31:52.875 184 12309.08 101.83 55336.20 88888.00 2007-07-03 15:31:53.000 184 12309.00 101.85 55336.18 88888.00 2007-07-03 15:31:53.125 184 12309.02 101.83 55336.18 88888.00 2007-07-03 15:31:53.250 184 12309.05 101.83 55336.20 88888.00 2007-07-03 15:31:53.375 184 12309.05 101.88 55336.20 88888.00 2007-07-03 15:31:53.500 184 12309.05 101.88 55336.15 88888.00 2007-07-03 15:31:53.625 184 12309.08 101.88 55336.15 88888.00 2007-07-03 15:31:53.750 184 12309.12 101.88 55336.18 88888.00 2007-07-03 15:31:53.875 184 12309.10 101.88 55336.18 88888.00 2007-07-03 15:31:54.000 184 12309.08 101.85 55336.18 88888.00 2007-07-03 15:31:54.125 184 12309.05 101.88 55336.20 88888.00 2007-07-03 15:31:54.250 184 12309.05 101.85 55336.22 88888.00 2007-07-03 15:31:54.375 184 12309.10 101.83 55336.20 88888.00 2007-07-03 15:31:54.500 184 12309.12 101.83 55336.18 88888.00 2007-07-03 15:31:54.625 184 12309.10 101.80 55336.18 88888.00 2007-07-03 15:31:54.750 184 12309.08 101.83 55336.12 88888.00 2007-07-03 15:31:54.875 184 12309.02 101.78 55336.20 88888.00 2007-07-03 15:31:55.000 184 12309.02 101.85 55336.25 88888.00 2007-07-03 15:31:55.125 184 12309.00 101.85 55336.25 88888.00 2007-07-03 15:31:55.250 184 12308.95 101.83 55336.22 88888.00 2007-07-03 15:31:55.375 184 12309.08 101.88 55336.22 88888.00 2007-07-03 15:31:55.500 184 12309.12 101.88 55336.22 88888.00 2007-07-03 15:31:55.625 184 12309.02 101.88 55336.20 88888.00 2007-07-03 15:31:55.750 184 12309.05 101.85 55336.18 88888.00 2007-07-03 15:31:55.875 184 12309.00 101.83 55336.15 88888.00 2007-07-03 15:31:56.000 184 12309.00 101.80 55336.18 88888.00 2007-07-03 15:31:56.125 184 12309.02 101.85 55336.18 88888.00 2007-07-03 15:31:56.250 184 12309.02 101.85 55336.18 88888.00 2007-07-03 15:31:56.375 184 12309.10 101.80 55336.18 88888.00 2007-07-03 15:31:56.500 184 12309.10 101.85 55336.18 88888.00 2007-07-03 15:31:56.625 184 12309.08 101.83 55336.15 88888.00 2007-07-03 15:31:56.750 184 12309.10 101.80 55336.10 88888.00 2007-07-03 15:31:56.875 184 12309.08 101.78 55336.10 88888.00 2007-07-03 15:31:57.000 184 12309.08 101.78 55336.12 88888.00 2007-07-03 15:31:57.125 184 12309.08 101.80 55336.15 88888.00 2007-07-03 15:31:57.250 184 12309.02 101.83 55336.15 88888.00 2007-07-03 15:31:57.375 184 12309.00 101.80 55336.10 88888.00 2007-07-03 15:31:57.500 184 12309.05 101.78 55336.12 88888.00 2007-07-03 15:31:57.625 184 12309.12 101.83 55336.15 88888.00 2007-07-03 15:31:57.750 184 12309.08 101.85 55336.10 88888.00 2007-07-03 15:31:57.875 184 12308.95 101.90 55336.10 88888.00 2007-07-03 15:31:58.000 184 12308.92 101.83 55336.12 88888.00 2007-07-03 15:31:58.125 184 12308.88 101.78 55336.15 88888.00 2007-07-03 15:31:58.250 184 12308.98 101.83 55336.18 88888.00 2007-07-03 15:31:58.375 184 12308.98 101.83 55336.15 88888.00 2007-07-03 15:31:58.500 184 12308.98 101.83 55336.15 88888.00 2007-07-03 15:31:58.625 184 12308.92 101.78 55336.12 88888.00 2007-07-03 15:31:58.750 184 12308.95 101.78 55336.10 88888.00 2007-07-03 15:31:58.875 184 12309.02 101.83 55336.10 88888.00 2007-07-03 15:31:59.000 184 12309.02 101.85 55336.10 88888.00 2007-07-03 15:31:59.125 184 12308.95 101.83 55336.10 88888.00 2007-07-03 15:31:59.250 184 12309.00 101.88 55336.12 88888.00 2007-07-03 15:31:59.375 184 12309.08 101.85 55336.12 88888.00 2007-07-03 15:31:59.500 184 12309.05 101.80 55336.12 88888.00 2007-07-03 15:31:59.625 184 12309.00 101.83 55336.10 88888.00 2007-07-03 15:31:59.750 184 12308.95 101.83 55336.07 88888.00 2007-07-03 15:31:59.875 184 12308.95 101.78 55336.05 88888.00 2007-07-03 15:32:00.000 184 12308.92 101.78 55336.05 88888.00 2007-07-03 15:32:00.125 184 12308.98 101.80 55336.07 88888.00 2007-07-03 15:32:00.250 184 12309.00 101.83 55336.15 88888.00 2007-07-03 15:32:00.375 184 12308.98 101.85 55336.15 88888.00 2007-07-03 15:32:00.500 184 12308.98 101.80 55336.12 88888.00 2007-07-03 15:32:00.625 184 12308.95 101.75 55336.10 88888.00 2007-07-03 15:32:00.750 184 12308.95 101.80 55336.12 88888.00 2007-07-03 15:32:00.875 184 12308.98 101.80 55336.12 88888.00 2007-07-03 15:32:01.000 184 12308.98 101.78 55336.12 88888.00 2007-07-03 15:32:01.125 184 12309.00 101.75 55336.12 88888.00 2007-07-03 15:32:01.250 184 12308.98 101.78 55336.15 88888.00 2007-07-03 15:32:01.375 184 12308.98 101.83 55336.15 88888.00 2007-07-03 15:32:01.500 184 12309.00 101.78 55336.10 88888.00 2007-07-03 15:32:01.625 184 12308.98 101.78 55336.07 88888.00 2007-07-03 15:32:01.750 184 12308.92 101.78 55336.10 88888.00 2007-07-03 15:32:01.875 184 12308.90 101.78 55336.12 88888.00 2007-07-03 15:32:02.000 184 12308.88 101.75 55336.07 88888.00 2007-07-03 15:32:02.125 184 12308.92 101.72 55336.07 88888.00 2007-07-03 15:32:02.250 184 12308.95 101.80 55336.10 88888.00 2007-07-03 15:32:02.375 184 12308.98 101.83 55336.10 88888.00 2007-07-03 15:32:02.500 184 12308.92 101.75 55336.10 88888.00 2007-07-03 15:32:02.625 184 12308.95 101.67 55336.07 88888.00 2007-07-03 15:32:02.750 184 12308.98 101.70 55336.07 88888.00 2007-07-03 15:32:02.875 184 12308.92 101.72 55336.10 88888.00 2007-07-03 15:32:03.000 184 12308.85 101.78 55336.10 88888.00 2007-07-03 15:32:03.125 184 12308.88 101.85 55336.12 88888.00 2007-07-03 15:32:03.250 184 12308.90 101.85 55336.10 88888.00 2007-07-03 15:32:03.375 184 12308.92 101.78 55336.07 88888.00 2007-07-03 15:32:03.500 184 12308.92 101.78 55336.07 88888.00 2007-07-03 15:32:03.625 184 12308.90 101.83 55336.10 88888.00 2007-07-03 15:32:03.750 184 12308.90 101.88 55336.10 88888.00 2007-07-03 15:32:03.875 184 12308.88 101.88 55336.10 88888.00 2007-07-03 15:32:04.000 184 12308.85 101.85 55336.07 88888.00 2007-07-03 15:32:04.125 184 12308.90 101.83 55336.10 88888.00 2007-07-03 15:32:04.250 184 12308.80 101.80 55336.10 88888.00 2007-07-03 15:32:04.375 184 12308.77 101.80 55336.10 88888.00 2007-07-03 15:32:04.500 184 12308.80 101.80 55336.10 88888.00 2007-07-03 15:32:04.625 184 12308.80 101.80 55336.07 88888.00 2007-07-03 15:32:04.750 184 12308.85 101.83 55336.07 88888.00 2007-07-03 15:32:04.875 184 12308.90 101.80 55336.05 88888.00 2007-07-03 15:32:05.000 184 12308.85 101.78 55336.05 88888.00 2007-07-03 15:32:05.125 184 12308.85 101.80 55336.07 88888.00 2007-07-03 15:32:05.250 184 12308.80 101.78 55336.07 88888.00 2007-07-03 15:32:05.375 184 12308.85 101.83 55336.07 88888.00 2007-07-03 15:32:05.500 184 12308.85 101.88 55336.10 88888.00 2007-07-03 15:32:05.625 184 12308.90 101.83 55336.10 88888.00 2007-07-03 15:32:05.750 184 12308.90 101.90 55336.10 88888.00 2007-07-03 15:32:05.875 184 12308.90 101.83 55336.07 88888.00 2007-07-03 15:32:06.000 184 12308.90 101.75 55336.07 88888.00 2007-07-03 15:32:06.125 184 12308.88 101.72 55336.05 88888.00 2007-07-03 15:32:06.250 184 12308.77 101.75 55336.05 88888.00 2007-07-03 15:32:06.375 184 12308.88 101.78 55336.07 88888.00 2007-07-03 15:32:06.500 184 12308.92 101.75 55336.10 88888.00 2007-07-03 15:32:06.625 184 12308.90 101.72 55336.07 88888.00 2007-07-03 15:32:06.750 184 12308.88 101.75 55336.10 88888.00 2007-07-03 15:32:06.875 184 12308.83 101.72 55336.07 88888.00 2007-07-03 15:32:07.000 184 12308.80 101.70 55336.07 88888.00 2007-07-03 15:32:07.125 184 12308.75 101.70 55336.07 88888.00 2007-07-03 15:32:07.250 184 12308.80 101.70 55336.05 88888.00 2007-07-03 15:32:07.375 184 12308.90 101.75 55336.07 88888.00 2007-07-03 15:32:07.500 184 12308.85 101.78 55336.05 88888.00 2007-07-03 15:32:07.625 184 12308.80 101.70 55336.05 88888.00 2007-07-03 15:32:07.750 184 12308.85 101.65 55336.05 88888.00 2007-07-03 15:32:07.875 184 12308.85 101.70 55336.05 88888.00 2007-07-03 15:32:08.000 184 12308.80 101.70 55336.05 88888.00 2007-07-03 15:32:08.125 184 12308.73 101.65 55336.03 88888.00 2007-07-03 15:32:08.250 184 12308.75 101.70 55336.05 88888.00 2007-07-03 15:32:08.375 184 12308.77 101.72 55336.05 88888.00 2007-07-03 15:32:08.500 184 12308.77 101.75 55336.05 88888.00 2007-07-03 15:32:08.625 184 12308.80 101.75 55336.03 88888.00 2007-07-03 15:32:08.750 184 12308.80 101.78 55336.05 88888.00 2007-07-03 15:32:08.875 184 12308.83 101.72 55336.05 88888.00 2007-07-03 15:32:09.000 184 12308.83 101.67 55336.03 88888.00 2007-07-03 15:32:09.125 184 12308.85 101.65 55336.03 88888.00 2007-07-03 15:32:09.250 184 12308.80 101.65 55336.03 88888.00 2007-07-03 15:32:09.375 184 12308.83 101.67 55336.03 88888.00 2007-07-03 15:32:09.500 184 12308.88 101.67 55336.03 88888.00 2007-07-03 15:32:09.625 184 12308.95 101.70 55336.05 88888.00 2007-07-03 15:32:09.750 184 12308.88 101.72 55336.05 88888.00 2007-07-03 15:32:09.875 184 12308.88 101.70 55336.03 88888.00 2007-07-03 15:32:10.000 184 12308.88 101.65 55336.03 88888.00 2007-07-03 15:32:10.125 184 12308.85 101.67 55336.05 88888.00 2007-07-03 15:32:10.250 184 12308.85 101.70 55336.07 88888.00 2007-07-03 15:32:10.375 184 12308.90 101.72 55336.07 88888.00 2007-07-03 15:32:10.500 184 12308.95 101.72 55336.07 88888.00 2007-07-03 15:32:10.625 184 12308.90 101.72 55336.10 88888.00 2007-07-03 15:32:10.750 184 12308.88 101.72 55336.10 88888.00 2007-07-03 15:32:10.875 184 12308.88 101.65 55336.05 88888.00 2007-07-03 15:32:11.000 184 12308.80 101.70 55336.05 88888.00 2007-07-03 15:32:11.125 184 12308.77 101.70 55336.05 88888.00 2007-07-03 15:32:11.250 184 12308.70 101.65 55336.03 88888.00 2007-07-03 15:32:11.375 184 12308.77 101.67 55336.03 88888.00 2007-07-03 15:32:11.500 184 12308.88 101.67 55336.03 88888.00 2007-07-03 15:32:11.625 184 12308.88 101.65 55336.05 88888.00 2007-07-03 15:32:11.750 184 12308.77 101.65 55336.03 88888.00 2007-07-03 15:32:11.875 184 12308.80 101.67 55336.05 88888.00 2007-07-03 15:32:12.000 184 12308.88 101.75 55336.07 88888.00 2007-07-03 15:32:12.125 184 12308.90 101.78 55336.07 88888.00 2007-07-03 15:32:12.250 184 12308.85 101.70 55336.07 88888.00 2007-07-03 15:32:12.375 184 12308.80 101.65 55336.05 88888.00 2007-07-03 15:32:12.500 184 12308.77 101.67 55336.00 88888.00 2007-07-03 15:32:12.625 184 12308.85 101.70 55336.00 88888.00 2007-07-03 15:32:12.750 184 12308.90 101.75 55336.03 88888.00 2007-07-03 15:32:12.875 184 12308.90 101.72 55336.03 88888.00 2007-07-03 15:32:13.000 184 12308.83 101.65 55335.97 88888.00 2007-07-03 15:32:13.125 184 12308.70 101.65 55336.00 88888.00 2007-07-03 15:32:13.250 184 12308.70 101.72 55336.05 88888.00 2007-07-03 15:32:13.375 184 12308.75 101.75 55336.05 88888.00 2007-07-03 15:32:13.500 184 12308.67 101.70 55336.05 88888.00 2007-07-03 15:32:13.625 184 12308.65 101.65 55336.03 88888.00 2007-07-03 15:32:13.750 184 12308.73 101.67 55336.03 88888.00 2007-07-03 15:32:13.875 184 12308.75 101.67 55336.05 88888.00 2007-07-03 15:32:14.000 184 12308.70 101.70 55336.05 88888.00 2007-07-03 15:32:14.125 184 12308.70 101.75 55336.03 88888.00 2007-07-03 15:32:14.250 184 12308.62 101.70 55336.03 88888.00 2007-07-03 15:32:14.375 184 12308.60 101.65 55336.00 88888.00 2007-07-03 15:32:14.500 184 12308.62 101.67 55336.00 88888.00 2007-07-03 15:32:14.625 184 12308.62 101.75 55336.05 88888.00 2007-07-03 15:32:14.750 184 12308.65 101.75 55336.05 88888.00 2007-07-03 15:32:14.875 184 12308.60 101.72 55336.03 88888.00 2007-07-03 15:32:15.000 184 12308.55 101.70 55336.03 88888.00 2007-07-03 15:32:15.125 184 12308.58 101.70 55336.03 88888.00 2007-07-03 15:32:15.250 184 12308.58 101.72 55336.03 88888.00 2007-07-03 15:32:15.375 184 12308.58 101.75 55335.97 88888.00 2007-07-03 15:32:15.500 184 12308.52 101.72 55336.00 88888.00 2007-07-03 15:32:15.625 184 12308.55 101.72 55336.00 88888.00 2007-07-03 15:32:15.750 184 12308.55 101.70 55336.00 88888.00 2007-07-03 15:32:15.875 184 12308.52 101.70 55336.00 88888.00 2007-07-03 15:32:16.000 184 12308.52 101.70 55335.97 88888.00 2007-07-03 15:32:16.125 184 12308.50 101.72 55335.97 88888.00 2007-07-03 15:32:16.250 184 12308.42 101.72 55335.95 88888.00 2007-07-03 15:32:16.375 184 12308.38 101.65 55335.97 88888.00 2007-07-03 15:32:16.500 184 12308.35 101.65 55335.95 88888.00 2007-07-03 15:32:16.625 184 12308.38 101.70 55335.97 88888.00 2007-07-03 15:32:16.750 184 12308.38 101.72 55335.97 88888.00 2007-07-03 15:32:16.875 184 12308.45 101.67 55335.97 88888.00 2007-07-03 15:32:17.000 184 12308.52 101.70 55336.00 88888.00 2007-07-03 15:32:17.125 184 12308.48 101.80 55336.03 88888.00 2007-07-03 15:32:17.250 184 12308.38 101.83 55336.00 88888.00 2007-07-03 15:32:17.375 184 12308.40 101.83 55336.03 88888.00 2007-07-03 15:32:17.500 184 12308.45 101.80 55336.05 88888.00 2007-07-03 15:32:17.625 184 12308.40 101.78 55336.05 88888.00 2007-07-03 15:32:17.750 184 12308.33 101.75 55336.03 88888.00 2007-07-03 15:32:17.875 184 12308.25 101.70 55336.03 88888.00 2007-07-03 15:32:18.000 184 12308.30 101.72 55336.00 88888.00 2007-07-03 15:32:18.125 184 12308.33 101.78 55336.00 88888.00 2007-07-03 15:32:18.250 184 12308.25 101.70 55336.00 88888.00 2007-07-03 15:32:18.375 184 12308.30 101.70 55336.00 88888.00 2007-07-03 15:32:18.500 184 12308.40 101.78 55335.97 88888.00 2007-07-03 15:32:18.625 184 12308.35 101.75 55335.95 88888.00 2007-07-03 15:32:18.750 184 12308.33 101.67 55335.95 88888.00 2007-07-03 15:32:18.875 184 12308.33 101.70 55335.97 88888.00 2007-07-03 15:32:19.000 184 12308.35 101.75 55335.97 88888.00 2007-07-03 15:32:19.125 184 12308.30 101.72 55336.00 88888.00 2007-07-03 15:32:19.250 184 12308.27 101.70 55335.97 88888.00 2007-07-03 15:32:19.375 184 12308.33 101.67 55335.97 88888.00 2007-07-03 15:32:19.500 184 12308.23 101.70 55335.97 88888.00 2007-07-03 15:32:19.625 184 12308.15 101.67 55335.95 88888.00 2007-07-03 15:32:19.750 184 12308.25 101.70 55335.95 88888.00 2007-07-03 15:32:19.875 184 12308.23 101.65 55335.97 88888.00 2007-07-03 15:32:20.000 184 12308.17 101.70 55335.95 88888.00 2007-07-03 15:32:20.125 184 12308.25 101.72 55335.95 88888.00 2007-07-03 15:32:20.250 184 12308.27 101.67 55335.97 88888.00 2007-07-03 15:32:20.375 184 12308.30 101.67 55336.00 88888.00 2007-07-03 15:32:20.500 184 12308.27 101.70 55336.00 88888.00 2007-07-03 15:32:20.625 184 12308.23 101.72 55336.03 88888.00 2007-07-03 15:32:20.750 184 12308.20 101.70 55335.97 88888.00 2007-07-03 15:32:20.875 184 12308.23 101.67 55336.00 88888.00 2007-07-03 15:32:21.000 184 12308.23 101.70 55335.97 88888.00 2007-07-03 15:32:21.125 184 12308.20 101.72 55336.03 88888.00 2007-07-03 15:32:21.250 184 12308.23 101.70 55336.03 88888.00 2007-07-03 15:32:21.375 184 12308.20 101.67 55336.00 88888.00 2007-07-03 15:32:21.500 184 12308.20 101.67 55335.97 88888.00 2007-07-03 15:32:21.625 184 12308.20 101.70 55335.97 88888.00 2007-07-03 15:32:21.750 184 12308.15 101.70 55335.95 88888.00 2007-07-03 15:32:21.875 184 12308.20 101.72 55335.95 88888.00 2007-07-03 15:32:22.000 184 12308.27 101.75 55336.00 88888.00 2007-07-03 15:32:22.125 184 12308.25 101.72 55335.97 88888.00 2007-07-03 15:32:22.250 184 12308.27 101.75 55335.95 88888.00 2007-07-03 15:32:22.375 184 12308.25 101.78 55335.97 88888.00 2007-07-03 15:32:22.500 184 12308.17 101.72 55336.00 88888.00 2007-07-03 15:32:22.625 184 12308.30 101.75 55335.97 88888.00 2007-07-03 15:32:22.750 184 12308.27 101.70 55335.97 88888.00 2007-07-03 15:32:22.875 184 12308.25 101.75 55335.97 88888.00 2007-07-03 15:32:23.000 184 12308.23 101.75 55335.95 88888.00 2007-07-03 15:32:23.125 184 12308.23 101.72 55335.97 88888.00 2007-07-03 15:32:23.250 184 12308.15 101.70 55335.95 88888.00 2007-07-03 15:32:23.375 184 12308.20 101.65 55335.93 88888.00 2007-07-03 15:32:23.500 184 12308.20 101.65 55335.95 88888.00 2007-07-03 15:32:23.625 184 12308.20 101.70 55335.97 88888.00 2007-07-03 15:32:23.750 184 12308.27 101.70 55335.95 88888.00 2007-07-03 15:32:23.875 184 12308.25 101.70 55335.95 88888.00 2007-07-03 15:32:24.000 184 12308.27 101.70 55335.97 88888.00 2007-07-03 15:32:24.125 184 12308.25 101.65 55335.93 88888.00 2007-07-03 15:32:24.250 184 12308.20 101.62 55335.95 88888.00 2007-07-03 15:32:24.375 184 12308.20 101.62 55335.93 88888.00 2007-07-03 15:32:24.500 184 12308.15 101.65 55335.93 88888.00 2007-07-03 15:32:24.625 184 12308.17 101.67 55335.93 88888.00 2007-07-03 15:32:24.750 184 12308.17 101.70 55335.95 88888.00 2007-07-03 15:32:24.875 184 12308.27 101.70 55335.95 88888.00 2007-07-03 15:32:25.000 184 12308.25 101.67 55335.93 88888.00 2007-07-03 15:32:25.125 184 12308.15 101.60 55335.95 88888.00 2007-07-03 15:32:25.250 184 12308.15 101.60 55335.93 88888.00 2007-07-03 15:32:25.375 184 12308.17 101.60 55335.93 88888.00 2007-07-03 15:32:25.500 184 12308.15 101.62 55335.90 88888.00 2007-07-03 15:32:25.625 184 12308.15 101.60 55335.90 88888.00 2007-07-03 15:32:25.750 184 12308.12 101.62 55335.95 88888.00 2007-07-03 15:32:25.875 184 12308.15 101.58 55335.93 88888.00 2007-07-03 15:32:26.000 184 12308.12 101.50 55335.90 88888.00 2007-07-03 15:32:26.125 184 12308.10 101.53 55335.90 88888.00 2007-07-03 15:32:26.250 184 12308.12 101.53 55335.93 88888.00 2007-07-03 15:32:26.375 184 12308.15 101.60 55335.93 88888.00 2007-07-03 15:32:26.500 184 12308.12 101.62 55335.90 88888.00 2007-07-03 15:32:26.625 184 12308.05 101.55 55335.90 88888.00 2007-07-03 15:32:26.750 184 12308.02 101.58 55335.95 88888.00 2007-07-03 15:32:26.875 184 12308.10 101.60 55335.97 88888.00 2007-07-03 15:32:27.000 184 12308.05 101.53 55335.93 88888.00 2007-07-03 15:32:27.125 184 12308.00 101.50 55335.93 88888.00 2007-07-03 15:32:27.250 184 12307.98 101.53 55335.95 88888.00 2007-07-03 15:32:27.375 184 12308.00 101.53 55335.95 88888.00 2007-07-03 15:32:27.500 184 12308.02 101.53 55335.95 88888.00 2007-07-03 15:32:27.625 184 12308.02 101.53 55335.95 88888.00 2007-07-03 15:32:27.750 184 12308.02 101.50 55335.93 88888.00 2007-07-03 15:32:27.875 184 12308.00 101.50 55335.95 88888.00 2007-07-03 15:32:28.000 184 12308.02 101.47 55335.97 88888.00 2007-07-03 15:32:28.125 184 12308.02 101.50 55336.00 88888.00 2007-07-03 15:32:28.250 184 12307.92 101.47 55335.97 88888.00 2007-07-03 15:32:28.375 184 12307.92 101.45 55335.93 88888.00 2007-07-03 15:32:28.500 184 12307.92 101.38 55335.93 88888.00 2007-07-03 15:32:28.625 184 12307.90 101.35 55335.93 88888.00 2007-07-03 15:32:28.750 184 12307.95 101.40 55335.95 88888.00 2007-07-03 15:32:28.875 184 12307.95 101.45 55335.95 88888.00 2007-07-03 15:32:29.000 184 12307.98 101.47 55335.95 88888.00 2007-07-03 15:32:29.125 184 12307.95 101.42 55335.95 88888.00 2007-07-03 15:32:29.250 184 12307.90 101.35 55335.97 88888.00 2007-07-03 15:32:29.375 184 12307.95 101.33 55335.97 88888.00 2007-07-03 15:32:29.500 184 12307.95 101.35 55335.95 88888.00 2007-07-03 15:32:29.625 184 12307.95 101.35 55335.95 88888.00 2007-07-03 15:32:29.750 184 12307.90 101.35 55335.93 88888.00 2007-07-03 15:32:29.875 184 12307.95 101.33 55335.90 88888.00 2007-07-03 15:32:30.000 184 12308.00 101.33 55335.88 88888.00 2007-07-03 15:32:30.125 184 12308.00 101.33 55335.88 88888.00 2007-07-03 15:32:30.250 184 12307.95 101.30 55335.90 88888.00 2007-07-03 15:32:30.375 184 12307.92 101.33 55335.90 88888.00 2007-07-03 15:32:30.500 184 12307.92 101.30 55335.93 88888.00 2007-07-03 15:32:30.625 184 12307.92 101.28 55335.93 88888.00 2007-07-03 15:32:30.750 184 12307.95 101.22 55335.93 88888.00 2007-07-03 15:32:30.875 184 12307.98 101.28 55335.93 88888.00 2007-07-03 15:32:31.000 184 12307.95 101.30 55335.93 88888.00 2007-07-03 15:32:31.125 184 12307.98 101.28 55335.97 88888.00 2007-07-03 15:32:31.250 184 12307.95 101.25 55335.97 88888.00 2007-07-03 15:32:31.375 184 12308.00 101.25 55335.95 88888.00 2007-07-03 15:32:31.500 184 12307.90 101.22 55335.90 88888.00 2007-07-03 15:32:31.625 184 12307.90 101.28 55335.95 88888.00 2007-07-03 15:32:31.750 184 12307.92 101.25 55335.93 88888.00 2007-07-03 15:32:31.875 184 12307.88 101.20 55335.93 88888.00 2007-07-03 15:32:32.000 184 12307.77 101.20 55335.93 88888.00 2007-07-03 15:32:32.125 184 12307.77 101.20 55335.93 88888.00 2007-07-03 15:32:32.250 184 12307.80 101.20 55335.90 88888.00 2007-07-03 15:32:32.375 184 12307.83 101.22 55335.88 88888.00 2007-07-03 15:32:32.500 184 12307.77 101.17 55335.88 88888.00 2007-07-03 15:32:32.625 184 12307.75 101.10 55335.82 88888.00 2007-07-03 15:32:32.750 184 12307.77 101.10 55335.85 88888.00 2007-07-03 15:32:32.875 184 12307.83 101.17 55335.88 88888.00 2007-07-03 15:32:33.000 184 12307.83 101.15 55335.85 88888.00 2007-07-03 15:32:33.125 184 12307.85 101.20 55335.85 88888.00 2007-07-03 15:32:33.250 184 12307.80 101.30 55335.90 88888.00 2007-07-03 15:32:33.375 184 12307.80 101.30 55335.88 88888.00 2007-07-03 15:32:33.500 184 12307.80 101.20 55335.85 88888.00 2007-07-03 15:32:33.625 184 12307.77 101.15 55335.85 88888.00 2007-07-03 15:32:33.750 184 12307.73 101.12 55335.85 88888.00 2007-07-03 15:32:33.875 184 12307.73 101.15 55335.88 88888.00 2007-07-03 15:32:34.000 184 12307.85 101.20 55335.88 88888.00 2007-07-03 15:32:34.125 184 12307.83 101.17 55335.88 88888.00 2007-07-03 15:32:34.250 184 12307.80 101.17 55335.88 88888.00 2007-07-03 15:32:34.375 184 12307.83 101.15 55335.82 88888.00 2007-07-03 15:32:34.500 184 12307.80 101.20 55335.82 88888.00 2007-07-03 15:32:34.625 184 12307.85 101.20 55335.88 88888.00 2007-07-03 15:32:34.750 184 12307.75 101.15 55335.85 88888.00 2007-07-03 15:32:34.875 184 12307.73 101.22 55335.85 88888.00 2007-07-03 15:32:35.000 184 12307.75 101.25 55335.82 88888.00 2007-07-03 15:32:35.125 184 12307.80 101.20 55335.85 88888.00 2007-07-03 15:32:35.250 184 12307.80 101.15 55335.88 88888.00 2007-07-03 15:32:35.375 184 12307.77 101.15 55335.85 88888.00 2007-07-03 15:32:35.500 184 12307.73 101.17 55335.90 88888.00 2007-07-03 15:32:35.625 184 12307.67 101.17 55335.88 88888.00 2007-07-03 15:32:35.750 184 12307.73 101.15 55335.85 88888.00 2007-07-03 15:32:35.875 184 12307.73 101.05 55335.80 88888.00 2007-07-03 15:32:36.000 184 12307.73 101.05 55335.80 88888.00 2007-07-03 15:32:36.125 184 12307.73 101.10 55335.85 88888.00 2007-07-03 15:32:36.250 184 12307.67 101.12 55335.88 88888.00 2007-07-03 15:32:36.375 184 12307.62 101.10 55335.88 88888.00 2007-07-03 15:32:36.500 184 12307.67 101.15 55335.88 88888.00 2007-07-03 15:32:36.625 184 12307.70 101.15 55335.85 88888.00 2007-07-03 15:32:36.750 184 12307.65 101.10 55335.82 88888.00 2007-07-03 15:32:36.875 184 12307.65 101.10 55335.82 88888.00 2007-07-03 15:32:37.000 184 12307.62 101.08 55335.82 88888.00 2007-07-03 15:32:37.125 184 12307.60 101.15 55335.82 88888.00 2007-07-03 15:32:37.250 184 12307.58 101.12 55335.82 88888.00 2007-07-03 15:32:37.375 184 12307.58 101.05 55335.82 88888.00 2007-07-03 15:32:37.500 184 12307.58 101.05 55335.85 88888.00 2007-07-03 15:32:37.625 184 12307.62 101.05 55335.88 88888.00 2007-07-03 15:32:37.750 184 12307.60 101.08 55335.80 88888.00 2007-07-03 15:32:37.875 184 12307.60 101.05 55335.80 88888.00 2007-07-03 15:32:38.000 184 12307.58 101.00 55335.82 88888.00 2007-07-03 15:32:38.125 184 12307.62 101.03 55335.85 88888.00 2007-07-03 15:32:38.250 184 12307.62 101.03 55335.85 88888.00 2007-07-03 15:32:38.375 184 12307.62 101.05 55335.85 88888.00 2007-07-03 15:32:38.500 184 12307.67 101.10 55335.85 88888.00 2007-07-03 15:32:38.625 184 12307.67 101.12 55335.85 88888.00 2007-07-03 15:32:38.750 184 12307.67 101.12 55335.85 88888.00 2007-07-03 15:32:38.875 184 12307.62 101.10 55335.80 88888.00 2007-07-03 15:32:39.000 184 12307.50 101.03 55335.75 88888.00 2007-07-03 15:32:39.125 184 12307.55 100.97 55335.80 88888.00 2007-07-03 15:32:39.250 184 12307.55 101.03 55335.82 88888.00 2007-07-03 15:32:39.375 184 12307.58 101.05 55335.85 88888.00 2007-07-03 15:32:39.500 184 12307.60 101.05 55335.82 88888.00 2007-07-03 15:32:39.625 184 12307.60 101.08 55335.88 88888.00 2007-07-03 15:32:39.750 184 12307.50 101.10 55335.90 88888.00 2007-07-03 15:32:39.875 184 12307.42 101.08 55335.88 88888.00 2007-07-03 15:32:40.000 184 12307.42 101.12 55335.85 88888.00 2007-07-03 15:32:40.125 184 12307.35 101.10 55335.82 88888.00 2007-07-03 15:32:40.250 184 12307.33 101.08 55335.82 88888.00 2007-07-03 15:32:40.375 184 12307.40 101.08 55335.82 88888.00 2007-07-03 15:32:40.500 184 12307.50 101.05 55335.85 88888.00 2007-07-03 15:32:40.625 184 12307.52 101.05 55335.82 88888.00 2007-07-03 15:32:40.750 184 12307.48 101.10 55335.85 88888.00 2007-07-03 15:32:40.875 184 12307.42 101.08 55335.85 88888.00 2007-07-03 15:32:41.000 184 12307.42 101.08 55335.85 88888.00 2007-07-03 15:32:41.125 184 12307.42 101.12 55335.82 88888.00 2007-07-03 15:32:41.250 184 12307.38 101.12 55335.88 88888.00 2007-07-03 15:32:41.375 184 12307.38 101.12 55335.82 88888.00 2007-07-03 15:32:41.500 184 12307.35 101.12 55335.82 88888.00 2007-07-03 15:32:41.625 184 12307.40 101.15 55335.85 88888.00 2007-07-03 15:32:41.750 184 12307.45 101.12 55335.82 88888.00 2007-07-03 15:32:41.875 184 12307.48 101.08 55335.82 88888.00 2007-07-03 15:32:42.000 184 12307.50 101.17 55335.82 88888.00 2007-07-03 15:32:42.125 184 12307.45 101.20 55335.85 88888.00 2007-07-03 15:32:42.250 184 12307.38 101.10 55335.80 88888.00 2007-07-03 15:32:42.375 184 12307.33 101.10 55335.75 88888.00 2007-07-03 15:32:42.500 184 12307.40 101.15 55335.80 88888.00 2007-07-03 15:32:42.625 184 12307.48 101.20 55335.85 88888.00 2007-07-03 15:32:42.750 184 12307.55 101.28 55335.82 88888.00 2007-07-03 15:32:42.875 184 12307.48 101.25 55335.80 88888.00 2007-07-03 15:32:43.000 184 12307.48 101.22 55335.80 88888.00 2007-07-03 15:32:43.125 184 12307.45 101.20 55335.82 88888.00 2007-07-03 15:32:43.250 184 12307.45 101.17 55335.80 88888.00 2007-07-03 15:32:43.375 184 12307.42 101.20 55335.80 88888.00 2007-07-03 15:32:43.500 184 12307.40 101.25 55335.82 88888.00 2007-07-03 15:32:43.625 184 12307.38 101.22 55335.80 88888.00 2007-07-03 15:32:43.750 184 12307.42 101.30 55335.80 88888.00 2007-07-03 15:32:43.875 184 12307.45 101.30 55335.82 88888.00 2007-07-03 15:32:44.000 184 12307.40 101.28 55335.88 88888.00 2007-07-03 15:32:44.125 184 12307.30 101.25 55335.85 88888.00 2007-07-03 15:32:44.250 184 12307.27 101.20 55335.80 88888.00 2007-07-03 15:32:44.375 184 12307.30 101.20 55335.80 88888.00 2007-07-03 15:32:44.500 184 12307.30 101.20 55335.82 88888.00 2007-07-03 15:32:44.625 184 12307.38 101.25 55335.80 88888.00 2007-07-03 15:32:44.750 184 12307.35 101.25 55335.78 88888.00 2007-07-03 15:32:44.875 184 12307.30 101.22 55335.78 88888.00 2007-07-03 15:32:45.000 184 12307.27 101.22 55335.75 88888.00 2007-07-03 15:32:45.125 184 12307.23 101.22 55335.72 88888.00 2007-07-03 15:32:45.250 184 12307.25 101.20 55335.75 88888.00 2007-07-03 15:32:45.375 184 12307.33 101.28 55335.78 88888.00 2007-07-03 15:32:45.500 184 12307.35 101.33 55335.78 88888.00 2007-07-03 15:32:45.625 184 12307.30 101.25 55335.78 88888.00 2007-07-03 15:32:45.750 184 12307.30 101.28 55335.78 88888.00 2007-07-03 15:32:45.875 184 12307.25 101.28 55335.78 88888.00 2007-07-03 15:32:46.000 184 12307.23 101.30 55335.75 88888.00 2007-07-03 15:32:46.125 184 12307.25 101.33 55335.78 88888.00 2007-07-03 15:32:46.250 184 12307.23 101.22 55335.75 88888.00 2007-07-03 15:32:46.375 184 12307.30 101.25 55335.70 88888.00 2007-07-03 15:32:46.500 184 12307.27 101.28 55335.72 88888.00 2007-07-03 15:32:46.625 184 12307.20 101.22 55335.75 88888.00 2007-07-03 15:32:46.750 184 12307.20 101.25 55335.75 88888.00 2007-07-03 15:32:46.875 184 12307.20 101.28 55335.75 88888.00 2007-07-03 15:32:47.000 184 12307.20 101.25 55335.70 88888.00 2007-07-03 15:32:47.125 184 12307.20 101.28 55335.72 88888.00 2007-07-03 15:32:47.250 184 12307.20 101.28 55335.75 88888.00 2007-07-03 15:32:47.375 184 12307.27 101.25 55335.75 88888.00 2007-07-03 15:32:47.500 184 12307.25 101.28 55335.72 88888.00 2007-07-03 15:32:47.625 184 12307.17 101.33 55335.72 88888.00 2007-07-03 15:32:47.750 184 12307.17 101.33 55335.72 88888.00 2007-07-03 15:32:47.875 184 12307.17 101.33 55335.72 88888.00 2007-07-03 15:32:48.000 184 12307.17 101.35 55335.75 88888.00 2007-07-03 15:32:48.125 184 12307.23 101.40 55335.75 88888.00 2007-07-03 15:32:48.250 184 12307.23 101.35 55335.72 88888.00 2007-07-03 15:32:48.375 184 12307.27 101.35 55335.72 88888.00 2007-07-03 15:32:48.500 184 12307.30 101.33 55335.78 88888.00 2007-07-03 15:32:48.625 184 12307.25 101.35 55335.75 88888.00 2007-07-03 15:32:48.750 184 12307.15 101.35 55335.72 88888.00 2007-07-03 15:32:48.875 184 12307.08 101.33 55335.68 88888.00 2007-07-03 15:32:49.000 184 12307.02 101.33 55335.68 88888.00 2007-07-03 15:32:49.125 184 12306.95 101.38 55335.75 88888.00 2007-07-03 15:32:49.250 184 12306.88 101.30 55335.72 88888.00 2007-07-03 15:32:49.375 184 12307.00 101.35 55335.75 88888.00 2007-07-03 15:32:49.500 184 12307.02 101.33 55335.72 88888.00 2007-07-03 15:32:49.625 184 12306.98 101.38 55335.70 88888.00 2007-07-03 15:32:49.750 184 12306.98 101.40 55335.68 88888.00 2007-07-03 15:32:49.875 184 12307.00 101.35 55335.68 88888.00 2007-07-03 15:32:50.000 184 12307.02 101.35 55335.65 88888.00 2007-07-03 15:32:50.125 184 12306.98 101.40 55335.70 88888.00 2007-07-03 15:32:50.250 184 12306.88 101.40 55335.75 88888.00 2007-07-03 15:32:50.375 184 12306.90 101.40 55335.75 88888.00 2007-07-03 15:32:50.500 184 12306.98 101.45 55335.75 88888.00 2007-07-03 15:32:50.625 184 12307.02 101.45 55335.75 88888.00 2007-07-03 15:32:50.750 184 12306.95 101.42 55335.72 88888.00 2007-07-03 15:32:50.875 184 12306.88 101.50 55335.72 88888.00 2007-07-03 15:32:51.000 184 12306.90 101.50 55335.72 88888.00 2007-07-03 15:32:51.125 184 12306.83 101.42 55335.78 88888.00 2007-07-03 15:32:51.250 184 12306.77 101.40 55335.78 88888.00 2007-07-03 15:32:51.375 184 12306.83 101.47 55335.78 88888.00 2007-07-03 15:32:51.500 184 12306.80 101.50 55335.72 88888.00 2007-07-03 15:32:51.625 184 12306.80 101.50 55335.72 88888.00 2007-07-03 15:32:51.750 184 12306.83 101.55 55335.75 88888.00 2007-07-03 15:32:51.875 184 12306.90 101.55 55335.72 88888.00 2007-07-03 15:32:52.000 184 12306.88 101.47 55335.72 88888.00 2007-07-03 15:32:52.125 184 12306.77 101.40 55335.72 88888.00 2007-07-03 15:32:52.250 184 12306.75 101.50 55335.75 88888.00 2007-07-03 15:32:52.375 184 12306.80 101.53 55335.72 88888.00 2007-07-03 15:32:52.500 184 12306.80 101.53 55335.72 88888.00 2007-07-03 15:32:52.625 184 12306.85 101.50 55335.72 88888.00 2007-07-03 15:32:52.750 184 12306.85 101.53 55335.75 88888.00 2007-07-03 15:32:52.875 184 12306.77 101.53 55335.72 88888.00 2007-07-03 15:32:53.000 184 12306.83 101.55 55335.72 88888.00 2007-07-03 15:32:53.125 184 12306.85 101.60 55335.75 88888.00 2007-07-03 15:32:53.250 184 12306.73 101.60 55335.72 88888.00 2007-07-03 15:32:53.375 184 12306.70 101.60 55335.72 88888.00 2007-07-03 15:32:53.500 184 12306.62 101.60 55335.70 88888.00 2007-07-03 15:32:53.625 184 12306.55 101.58 55335.70 88888.00 2007-07-03 15:32:53.750 184 12306.55 101.55 55335.70 88888.00 2007-07-03 15:32:53.875 184 12306.60 101.62 55335.72 88888.00 2007-07-03 15:32:54.000 184 12306.65 101.62 55335.75 88888.00 2007-07-03 15:32:54.125 184 12306.62 101.58 55335.72 88888.00 2007-07-03 15:32:54.250 184 12306.55 101.62 55335.72 88888.00 2007-07-03 15:32:54.375 184 12306.58 101.67 55335.75 88888.00 2007-07-03 15:32:54.500 184 12306.60 101.62 55335.75 88888.00 2007-07-03 15:32:54.625 184 12306.60 101.62 55335.72 88888.00 2007-07-03 15:32:54.750 184 12306.52 101.62 55335.72 88888.00 2007-07-03 15:32:54.875 184 12306.50 101.65 55335.72 88888.00 2007-07-03 15:32:55.000 184 12306.45 101.60 55335.70 88888.00 2007-07-03 15:32:55.125 184 12306.48 101.65 55335.72 88888.00 2007-07-03 15:32:55.250 184 12306.48 101.67 55335.70 88888.00 2007-07-03 15:32:55.375 184 12306.42 101.67 55335.68 88888.00 2007-07-03 15:32:55.500 184 12306.42 101.70 55335.68 88888.00 2007-07-03 15:32:55.625 184 12306.52 101.72 55335.72 88888.00 2007-07-03 15:32:55.750 184 12306.58 101.75 55335.75 88888.00 2007-07-03 15:32:55.875 184 12306.55 101.78 55335.72 88888.00 2007-07-03 15:32:56.000 184 12306.50 101.75 55335.70 88888.00 2007-07-03 15:32:56.125 184 12306.48 101.80 55335.70 88888.00 2007-07-03 15:32:56.250 184 12306.45 101.83 55335.75 88888.00 2007-07-03 15:32:56.375 184 12306.45 101.80 55335.70 88888.00 2007-07-03 15:32:56.500 184 12306.45 101.75 55335.68 88888.00 2007-07-03 15:32:56.625 184 12306.50 101.78 55335.68 88888.00 2007-07-03 15:32:56.750 184 12306.50 101.78 55335.68 88888.00 2007-07-03 15:32:56.875 184 12306.50 101.78 55335.62 88888.00 2007-07-03 15:32:57.000 184 12306.48 101.80 55335.65 88888.00 2007-07-03 15:32:57.125 184 12306.50 101.88 55335.70 88888.00 2007-07-03 15:32:57.250 184 12306.45 101.92 55335.65 88888.00 2007-07-03 15:32:57.375 184 12306.52 102.00 55335.70 88888.00 2007-07-03 15:32:57.500 184 12306.58 102.00 55335.72 88888.00 2007-07-03 15:32:57.625 184 12306.45 102.00 55335.68 88888.00 2007-07-03 15:32:57.750 184 12306.42 101.97 55335.65 88888.00 2007-07-03 15:32:57.875 184 12306.45 101.95 55335.62 88888.00 2007-07-03 15:32:58.000 184 12306.48 101.97 55335.62 88888.00 2007-07-03 15:32:58.125 184 12306.50 102.03 55335.65 88888.00 2007-07-03 15:32:58.250 184 12306.40 102.00 55335.68 88888.00 2007-07-03 15:32:58.375 184 12306.35 101.95 55335.65 88888.00 2007-07-03 15:32:58.500 184 12306.35 101.97 55335.62 88888.00 2007-07-03 15:32:58.625 184 12306.35 101.97 55335.60 88888.00 2007-07-03 15:32:58.750 184 12306.38 102.00 55335.65 88888.00 2007-07-03 15:32:58.875 184 12306.42 102.05 55335.68 88888.00 2007-07-03 15:32:59.000 184 12306.40 102.10 55335.65 88888.00 2007-07-03 15:32:59.125 184 12306.33 102.08 55335.65 88888.00 2007-07-03 15:32:59.250 184 12306.30 102.08 55335.68 88888.00 2007-07-03 15:32:59.375 184 12306.35 102.12 55335.65 88888.00 2007-07-03 15:32:59.500 184 12306.35 102.12 55335.65 88888.00 2007-07-03 15:32:59.625 184 12306.27 102.15 55335.65 88888.00 2007-07-03 15:32:59.750 184 12306.25 102.15 55335.65 88888.00 2007-07-03 15:32:59.875 184 12306.25 102.12 55335.65 88888.00 2007-07-03 15:33:00.000 184 12306.30 102.10 55335.57 88888.00 2007-07-03 15:33:00.125 184 12306.27 102.10 55335.60 88888.00 2007-07-03 15:33:00.250 184 12306.27 102.15 55335.65 88888.00 2007-07-03 15:33:00.375 184 12306.23 102.15 55335.62 88888.00 2007-07-03 15:33:00.500 184 12306.25 102.17 55335.62 88888.00 2007-07-03 15:33:00.625 184 12306.27 102.22 55335.62 88888.00 2007-07-03 15:33:00.750 184 12306.25 102.25 55335.57 88888.00 2007-07-03 15:33:00.875 184 12306.27 102.28 55335.60 88888.00 2007-07-03 15:33:01.000 184 12306.25 102.22 55335.57 88888.00 2007-07-03 15:33:01.125 184 12306.12 102.22 55335.57 88888.00 2007-07-03 15:33:01.250 184 12306.10 102.28 55335.60 88888.00 2007-07-03 15:33:01.375 184 12306.12 102.30 55335.60 88888.00 2007-07-03 15:33:01.500 184 12306.23 102.33 55335.62 88888.00 2007-07-03 15:33:01.625 184 12306.27 102.35 55335.62 88888.00 2007-07-03 15:33:01.750 184 12306.27 102.33 55335.62 88888.00 2007-07-03 15:33:01.875 184 12306.25 102.38 55335.60 88888.00 2007-07-03 15:33:02.000 184 12306.25 102.38 55335.62 88888.00 2007-07-03 15:33:02.125 184 12306.27 102.38 55335.60 88888.00 2007-07-03 15:33:02.250 184 12306.27 102.38 55335.60 88888.00 2007-07-03 15:33:02.375 184 12306.27 102.38 55335.60 88888.00 2007-07-03 15:33:02.500 184 12306.30 102.40 55335.60 88888.00 2007-07-03 15:33:02.625 184 12306.33 102.45 55335.55 88888.00 2007-07-03 15:33:02.750 184 12306.33 102.47 55335.55 88888.00 2007-07-03 15:33:02.875 184 12306.27 102.45 55335.57 88888.00 2007-07-03 15:33:03.000 184 12306.23 102.50 55335.62 88888.00 2007-07-03 15:33:03.125 184 12306.23 102.47 55335.57 88888.00 2007-07-03 15:33:03.250 184 12306.23 102.45 55335.57 88888.00 2007-07-03 15:33:03.375 184 12306.33 102.50 55335.60 88888.00 2007-07-03 15:33:03.500 184 12306.38 102.58 55335.62 88888.00 2007-07-03 15:33:03.625 184 12306.33 102.58 55335.60 88888.00 2007-07-03 15:33:03.750 184 12306.25 102.55 55335.57 88888.00 2007-07-03 15:33:03.875 184 12306.20 102.55 55335.60 88888.00 2007-07-03 15:33:04.000 184 12306.25 102.53 55335.60 88888.00 2007-07-03 15:33:04.125 184 12306.27 102.53 55335.60 88888.00 2007-07-03 15:33:04.250 184 12306.17 102.55 55335.57 88888.00 2007-07-03 15:33:04.375 184 12306.20 102.55 55335.57 88888.00 2007-07-03 15:33:04.500 184 12306.20 102.53 55335.57 88888.00 2007-07-03 15:33:04.625 184 12306.20 102.55 55335.57 88888.00 2007-07-03 15:33:04.750 184 12306.27 102.62 55335.57 88888.00 2007-07-03 15:33:04.875 184 12306.27 102.65 55335.60 88888.00 2007-07-03 15:33:05.000 184 12306.23 102.67 55335.62 88888.00 2007-07-03 15:33:05.125 184 12306.15 102.67 55335.62 88888.00 2007-07-03 15:33:05.250 184 12306.10 102.65 55335.60 88888.00 2007-07-03 15:33:05.375 184 12306.12 102.65 55335.62 88888.00 2007-07-03 15:33:05.500 184 12306.10 102.72 55335.60 88888.00 2007-07-03 15:33:05.625 184 12306.10 102.72 55335.60 88888.00 2007-07-03 15:33:05.750 184 12306.10 102.72 55335.60 88888.00 2007-07-03 15:33:05.875 184 12306.10 102.67 55335.60 88888.00 2007-07-03 15:33:06.000 184 12306.10 102.70 55335.55 88888.00 2007-07-03 15:33:06.125 184 12306.17 102.80 55335.60 88888.00 2007-07-03 15:33:06.250 184 12306.15 102.72 55335.57 88888.00 2007-07-03 15:33:06.375 184 12306.08 102.75 55335.57 88888.00 2007-07-03 15:33:06.500 184 12306.10 102.80 55335.57 88888.00 2007-07-03 15:33:06.625 184 12306.10 102.85 55335.57 88888.00 2007-07-03 15:33:06.750 184 12306.02 102.80 55335.57 88888.00 2007-07-03 15:33:06.875 184 12306.02 102.80 55335.57 88888.00 2007-07-03 15:33:07.000 184 12306.17 102.85 55335.57 88888.00 2007-07-03 15:33:07.125 184 12306.30 102.92 55335.62 88888.00 2007-07-03 15:33:07.250 184 12306.25 102.88 55335.60 88888.00 2007-07-03 15:33:07.375 184 12306.20 102.83 55335.55 88888.00 2007-07-03 15:33:07.500 184 12306.17 102.83 55335.57 88888.00 2007-07-03 15:33:07.625 184 12306.20 102.90 55335.57 88888.00 2007-07-03 15:33:07.750 184 12306.10 102.92 55335.57 88888.00 2007-07-03 15:33:07.875 184 12306.10 102.95 55335.57 88888.00 2007-07-03 15:33:08.000 184 12306.12 102.97 55335.55 88888.00 2007-07-03 15:33:08.125 184 12306.10 103.00 55335.60 88888.00 2007-07-03 15:33:08.250 184 12305.98 102.97 55335.55 88888.00 2007-07-03 15:33:08.375 184 12305.92 102.95 55335.53 88888.00 2007-07-03 15:33:08.500 184 12305.85 102.97 55335.55 88888.00 2007-07-03 15:33:08.625 184 12305.95 103.03 55335.57 88888.00 2007-07-03 15:33:08.750 184 12305.95 103.00 55335.57 88888.00 2007-07-03 15:33:08.875 184 12305.95 103.03 55335.55 88888.00 2007-07-03 15:33:09.000 184 12305.98 103.03 55335.53 88888.00 2007-07-03 15:33:09.125 184 12306.00 103.03 55335.50 88888.00 2007-07-03 15:33:09.250 184 12305.95 103.00 55335.50 88888.00 2007-07-03 15:33:09.375 184 12305.98 103.00 55335.55 88888.00 2007-07-03 15:33:09.500 184 12305.92 103.05 55335.55 88888.00 2007-07-03 15:33:09.625 184 12305.92 103.10 55335.53 88888.00 2007-07-03 15:33:09.750 184 12306.00 103.12 55335.55 88888.00 2007-07-03 15:33:09.875 184 12306.00 103.15 55335.53 88888.00 2007-07-03 15:33:10.000 184 12306.02 103.12 55335.50 88888.00 2007-07-03 15:33:10.125 184 12306.00 103.10 55335.53 88888.00 2007-07-03 15:33:10.250 184 12305.95 103.08 55335.55 88888.00 2007-07-03 15:33:10.375 184 12305.92 103.05 55335.53 88888.00 2007-07-03 15:33:10.500 184 12306.00 103.15 55335.53 88888.00 2007-07-03 15:33:10.625 184 12306.10 103.17 55335.53 88888.00 2007-07-03 15:33:10.750 184 12306.15 103.17 55335.53 88888.00 2007-07-03 15:33:10.875 184 12306.10 103.17 55335.55 88888.00 2007-07-03 15:33:11.000 184 12306.12 103.15 55335.53 88888.00 2007-07-03 15:33:11.125 184 12306.12 103.17 55335.50 88888.00 2007-07-03 15:33:11.250 184 12306.02 103.17 55335.50 88888.00 2007-07-03 15:33:11.375 184 12306.02 103.20 55335.50 88888.00 2007-07-03 15:33:11.500 184 12306.10 103.20 55335.50 88888.00 2007-07-03 15:33:11.625 184 12306.17 103.22 55335.50 88888.00 2007-07-03 15:33:11.750 184 12306.15 103.20 55335.47 88888.00 2007-07-03 15:33:11.875 184 12306.12 103.17 55335.47 88888.00 2007-07-03 15:33:12.000 184 12306.12 103.22 55335.43 88888.00 2007-07-03 15:33:12.125 184 12306.15 103.25 55335.47 88888.00 2007-07-03 15:33:12.250 184 12306.12 103.28 55335.50 88888.00 2007-07-03 15:33:12.375 184 12306.12 103.30 55335.47 88888.00 2007-07-03 15:33:12.500 184 12306.12 103.28 55335.47 88888.00 2007-07-03 15:33:12.625 184 12306.12 103.30 55335.47 88888.00 2007-07-03 15:33:12.750 184 12306.10 103.35 55335.50 88888.00 2007-07-03 15:33:12.875 184 12306.05 103.35 55335.53 88888.00 2007-07-03 15:33:13.000 184 12306.10 103.35 55335.47 88888.00 2007-07-03 15:33:13.125 184 12306.00 103.33 55335.47 88888.00 2007-07-03 15:33:13.250 184 12305.92 103.35 55335.47 88888.00 2007-07-03 15:33:13.375 184 12306.02 103.38 55335.43 88888.00 2007-07-03 15:33:13.500 184 12306.15 103.45 55335.47 88888.00 2007-07-03 15:33:13.625 184 12306.15 103.45 55335.45 88888.00 2007-07-03 15:33:13.750 184 12306.15 103.47 55335.47 88888.00 2007-07-03 15:33:13.875 184 12306.10 103.47 55335.45 88888.00 2007-07-03 15:33:14.000 184 12306.05 103.47 55335.40 88888.00 2007-07-03 15:33:14.125 184 12306.08 103.42 55335.43 88888.00 2007-07-03 15:33:14.250 184 12306.05 103.38 55335.45 88888.00 2007-07-03 15:33:14.375 184 12306.02 103.40 55335.45 88888.00 2007-07-03 15:33:14.500 184 12306.10 103.55 55335.47 88888.00 2007-07-03 15:33:14.625 184 12306.10 103.58 55335.47 88888.00 2007-07-03 15:33:14.750 184 12306.08 103.53 55335.45 88888.00 2007-07-03 15:33:14.875 184 12306.08 103.50 55335.43 88888.00 2007-07-03 15:33:15.000 184 12306.10 103.50 55335.45 88888.00 2007-07-03 15:33:15.125 184 12306.05 103.55 55335.45 88888.00 2007-07-03 15:33:15.250 184 12305.90 103.53 55335.45 88888.00 2007-07-03 15:33:15.375 184 12305.92 103.55 55335.47 88888.00 2007-07-03 15:33:15.500 184 12305.92 103.60 55335.45 88888.00 2007-07-03 15:33:15.625 184 12305.90 103.60 55335.43 88888.00 2007-07-03 15:33:15.750 184 12305.90 103.55 55335.43 88888.00 2007-07-03 15:33:15.875 184 12305.92 103.62 55335.45 88888.00 2007-07-03 15:33:16.000 184 12305.92 103.60 55335.43 88888.00 2007-07-03 15:33:16.125 184 12305.92 103.65 55335.43 88888.00 2007-07-03 15:33:16.250 184 12305.90 103.62 55335.43 88888.00 2007-07-03 15:33:16.375 184 12305.92 103.65 55335.45 88888.00 2007-07-03 15:33:16.500 184 12305.92 103.67 55335.45 88888.00 2007-07-03 15:33:16.625 184 12306.00 103.67 55335.43 88888.00 2007-07-03 15:33:16.750 184 12305.92 103.65 55335.40 88888.00 2007-07-03 15:33:16.875 184 12305.88 103.67 55335.47 88888.00 2007-07-03 15:33:17.000 184 12305.90 103.65 55335.47 88888.00 2007-07-03 15:33:17.125 184 12305.88 103.67 55335.45 88888.00 2007-07-03 15:33:17.250 184 12305.88 103.65 55335.40 88888.00 2007-07-03 15:33:17.375 184 12305.92 103.70 55335.38 88888.00 2007-07-03 15:33:17.500 184 12305.92 103.70 55335.35 88888.00 2007-07-03 15:33:17.625 184 12305.98 103.75 55335.38 88888.00 2007-07-03 15:33:17.750 184 12305.95 103.78 55335.40 88888.00 2007-07-03 15:33:17.875 184 12305.92 103.80 55335.43 88888.00 2007-07-03 15:33:18.000 184 12305.92 103.80 55335.40 88888.00 2007-07-03 15:33:18.125 184 12305.92 103.78 55335.40 88888.00 2007-07-03 15:33:18.250 184 12305.90 103.83 55335.43 88888.00 2007-07-03 15:33:18.375 184 12305.92 103.83 55335.45 88888.00 2007-07-03 15:33:18.500 184 12305.95 103.80 55335.43 88888.00 2007-07-03 15:33:18.625 184 12305.92 103.83 55335.40 88888.00 2007-07-03 15:33:18.750 184 12305.95 103.85 55335.38 88888.00 2007-07-03 15:33:18.875 184 12305.88 103.80 55335.35 88888.00 2007-07-03 15:33:19.000 184 12305.83 103.88 55335.38 88888.00 2007-07-03 15:33:19.125 184 12305.90 103.88 55335.40 88888.00 2007-07-03 15:33:19.250 184 12305.95 103.92 55335.38 88888.00 2007-07-03 15:33:19.375 184 12305.92 103.92 55335.38 88888.00 2007-07-03 15:33:19.500 184 12305.92 103.92 55335.35 88888.00 2007-07-03 15:33:19.625 184 12305.95 103.95 55335.35 88888.00 2007-07-03 15:33:19.750 184 12305.90 104.00 55335.35 88888.00 2007-07-03 15:33:19.875 184 12305.88 104.03 55335.35 88888.00 2007-07-03 15:33:20.000 184 12305.88 104.08 55335.38 88888.00 2007-07-03 15:33:20.125 184 12305.90 104.03 55335.38 88888.00 2007-07-03 15:33:20.250 184 12305.88 104.00 55335.32 88888.00 2007-07-03 15:33:20.375 184 12305.92 104.00 55335.32 88888.00 2007-07-03 15:33:20.500 184 12305.88 104.05 55335.30 88888.00 2007-07-03 15:33:20.625 184 12305.88 104.12 55335.35 88888.00 2007-07-03 15:33:20.750 184 12305.90 104.12 55335.35 88888.00 2007-07-03 15:33:20.875 184 12305.90 104.17 55335.38 88888.00 2007-07-03 15:33:21.000 184 12305.88 104.17 55335.32 88888.00 2007-07-03 15:33:21.125 184 12305.85 104.17 55335.35 88888.00 2007-07-03 15:33:21.250 184 12305.92 104.22 55335.38 88888.00 2007-07-03 15:33:21.375 184 12306.00 104.25 55335.38 88888.00 2007-07-03 15:33:21.500 184 12305.85 104.17 55335.30 88888.00 2007-07-03 15:33:21.625 184 12305.75 104.20 55335.30 88888.00 2007-07-03 15:33:21.750 184 12305.75 104.25 55335.32 88888.00 2007-07-03 15:33:21.875 184 12305.88 104.28 55335.32 88888.00 2007-07-03 15:33:22.000 184 12305.92 104.28 55335.30 88888.00 2007-07-03 15:33:22.125 184 12305.98 104.33 55335.32 88888.00 2007-07-03 15:33:22.250 184 12305.98 104.35 55335.32 88888.00 2007-07-03 15:33:22.375 184 12306.00 104.38 55335.32 88888.00 2007-07-03 15:33:22.500 184 12306.02 104.40 55335.32 88888.00 2007-07-03 15:33:22.625 184 12305.98 104.45 55335.32 88888.00 2007-07-03 15:33:22.750 184 12305.95 104.42 55335.32 88888.00 2007-07-03 15:33:22.875 184 12305.95 104.42 55335.32 88888.00 2007-07-03 15:33:23.000 184 12305.88 104.38 55335.30 88888.00 2007-07-03 15:33:23.125 184 12305.90 104.38 55335.32 88888.00 2007-07-03 15:33:23.250 184 12305.95 104.45 55335.38 88888.00 2007-07-03 15:33:23.375 184 12305.95 104.50 55335.35 88888.00 2007-07-03 15:33:23.500 184 12305.92 104.45 55335.30 88888.00 2007-07-03 15:33:23.625 184 12305.92 104.50 55335.32 88888.00 2007-07-03 15:33:23.750 184 12305.95 104.55 55335.32 88888.00 2007-07-03 15:33:23.875 184 12305.98 104.53 55335.35 88888.00 2007-07-03 15:33:24.000 184 12306.00 104.53 55335.32 88888.00 2007-07-03 15:33:24.125 184 12306.00 104.55 55335.35 88888.00 2007-07-03 15:33:24.250 184 12305.88 104.50 55335.32 88888.00 2007-07-03 15:33:24.375 184 12305.92 104.53 55335.32 88888.00 2007-07-03 15:33:24.500 184 12306.02 104.58 55335.32 88888.00 2007-07-03 15:33:24.625 184 12306.10 104.62 55335.32 88888.00 2007-07-03 15:33:24.750 184 12306.10 104.67 55335.38 88888.00 2007-07-03 15:33:24.875 184 12306.08 104.62 55335.35 88888.00 2007-07-03 15:33:25.000 184 12306.05 104.67 55335.32 88888.00 2007-07-03 15:33:25.125 184 12306.08 104.70 55335.38 88888.00 2007-07-03 15:33:25.250 184 12306.02 104.65 55335.35 88888.00 2007-07-03 15:33:25.375 184 12305.92 104.60 55335.32 88888.00 2007-07-03 15:33:25.500 184 12305.88 104.60 55335.30 88888.00 2007-07-03 15:33:25.625 184 12305.90 104.62 55335.28 88888.00 2007-07-03 15:33:25.750 184 12305.98 104.67 55335.30 88888.00 2007-07-03 15:33:25.875 184 12306.00 104.70 55335.32 88888.00 2007-07-03 15:33:26.000 184 12305.92 104.72 55335.30 88888.00 2007-07-03 15:33:26.125 184 12305.85 104.67 55335.32 88888.00 2007-07-03 15:33:26.250 184 12305.85 104.65 55335.35 88888.00 2007-07-03 15:33:26.375 184 12305.90 104.72 55335.38 88888.00 2007-07-03 15:33:26.500 184 12305.88 104.72 55335.38 88888.00 2007-07-03 15:33:26.625 184 12305.80 104.65 55335.35 88888.00 2007-07-03 15:33:26.750 184 12305.73 104.65 55335.35 88888.00 2007-07-03 15:33:26.875 184 12305.77 104.67 55335.32 88888.00 2007-07-03 15:33:27.000 184 12305.92 104.67 55335.32 88888.00 2007-07-03 15:33:27.125 184 12305.95 104.65 55335.32 88888.00 2007-07-03 15:33:27.250 184 12305.98 104.67 55335.35 88888.00 2007-07-03 15:33:27.375 184 12305.95 104.70 55335.35 88888.00 2007-07-03 15:33:27.500 184 12305.85 104.72 55335.32 88888.00 2007-07-03 15:33:27.625 184 12305.80 104.75 55335.32 88888.00 2007-07-03 15:33:27.750 184 12305.83 104.75 55335.32 88888.00 2007-07-03 15:33:27.875 184 12305.83 104.72 55335.32 88888.00 2007-07-03 15:33:28.000 184 12305.90 104.70 55335.30 88888.00 2007-07-03 15:33:28.125 184 12305.90 104.72 55335.30 88888.00 2007-07-03 15:33:28.250 184 12305.83 104.75 55335.30 88888.00 2007-07-03 15:33:28.375 184 12305.80 104.78 55335.30 88888.00 2007-07-03 15:33:28.500 184 12305.77 104.75 55335.32 88888.00 2007-07-03 15:33:28.625 184 12305.77 104.75 55335.32 88888.00 2007-07-03 15:33:28.750 184 12305.85 104.75 55335.35 88888.00 2007-07-03 15:33:28.875 184 12305.83 104.75 55335.32 88888.00 2007-07-03 15:33:29.000 184 12305.80 104.75 55335.32 88888.00 2007-07-03 15:33:29.125 184 12305.83 104.78 55335.32 88888.00 2007-07-03 15:33:29.250 184 12305.88 104.80 55335.38 88888.00 2007-07-03 15:33:29.375 184 12305.92 104.78 55335.35 88888.00 2007-07-03 15:33:29.500 184 12305.95 104.78 55335.35 88888.00 2007-07-03 15:33:29.625 184 12305.92 104.83 55335.38 88888.00 2007-07-03 15:33:29.750 184 12305.90 104.78 55335.35 88888.00 2007-07-03 15:33:29.875 184 12305.92 104.83 55335.35 88888.00 2007-07-03 15:33:30.000 184 12305.88 104.85 55335.32 88888.00 2007-07-03 15:33:30.125 184 12305.88 104.88 55335.35 88888.00 2007-07-03 15:33:30.250 184 12305.88 104.83 55335.35 88888.00 2007-07-03 15:33:30.375 184 12305.83 104.78 55335.30 88888.00 2007-07-03 15:33:30.500 184 12305.83 104.83 55335.32 88888.00 2007-07-03 15:33:30.625 184 12305.90 104.85 55335.35 88888.00 2007-07-03 15:33:30.750 184 12305.92 104.83 55335.32 88888.00 2007-07-03 15:33:30.875 184 12305.95 104.83 55335.35 88888.00 2007-07-03 15:33:31.000 184 12305.90 104.88 55335.38 88888.00 2007-07-03 15:33:31.125 184 12305.88 104.88 55335.38 88888.00 2007-07-03 15:33:31.250 184 12305.95 104.92 55335.38 88888.00 2007-07-03 15:33:31.375 184 12305.98 104.88 55335.38 88888.00 2007-07-03 15:33:31.500 184 12305.98 104.90 55335.35 88888.00 2007-07-03 15:33:31.625 184 12305.98 104.88 55335.32 88888.00 2007-07-03 15:33:31.750 184 12305.98 104.85 55335.35 88888.00 2007-07-03 15:33:31.875 184 12305.98 104.85 55335.32 88888.00 2007-07-03 15:33:32.000 184 12305.98 104.83 55335.35 88888.00 2007-07-03 15:33:32.125 184 12306.02 104.85 55335.38 88888.00 2007-07-03 15:33:32.250 184 12305.95 104.83 55335.30 88888.00 2007-07-03 15:33:32.375 184 12305.85 104.85 55335.28 88888.00 2007-07-03 15:33:32.500 184 12305.83 104.90 55335.32 88888.00 2007-07-03 15:33:32.625 184 12306.00 105.00 55335.35 88888.00 2007-07-03 15:33:32.750 184 12306.02 105.03 55335.38 88888.00 2007-07-03 15:33:32.875 184 12305.92 104.95 55335.38 88888.00 2007-07-03 15:33:33.000 184 12305.88 104.92 55335.32 88888.00 2007-07-03 15:33:33.125 184 12305.80 104.90 55335.30 88888.00 2007-07-03 15:33:33.250 184 12305.80 104.90 55335.32 88888.00 2007-07-03 15:33:33.375 184 12305.92 104.97 55335.32 88888.00 2007-07-03 15:33:33.500 184 12305.90 105.03 55335.35 88888.00 2007-07-03 15:33:33.625 184 12305.92 104.95 55335.30 88888.00 2007-07-03 15:33:33.750 184 12305.83 104.90 55335.28 88888.00 2007-07-03 15:33:33.875 184 12305.85 104.95 55335.30 88888.00 2007-07-03 15:33:34.000 184 12305.95 105.03 55335.30 88888.00 2007-07-03 15:33:34.125 184 12305.90 105.08 55335.35 88888.00 2007-07-03 15:33:34.250 184 12305.88 105.03 55335.32 88888.00 2007-07-03 15:33:34.375 184 12305.90 105.05 55335.35 88888.00 2007-07-03 15:33:34.500 184 12305.92 105.08 55335.35 88888.00 2007-07-03 15:33:34.625 184 12305.88 105.08 55335.38 88888.00 2007-07-03 15:33:34.750 184 12305.88 105.08 55335.32 88888.00 2007-07-03 15:33:34.875 184 12305.90 105.00 55335.32 88888.00 2007-07-03 15:33:35.000 184 12305.95 105.05 55335.35 88888.00 2007-07-03 15:33:35.125 184 12305.90 105.08 55335.38 88888.00 2007-07-03 15:33:35.250 184 12305.85 105.08 55335.38 88888.00 2007-07-03 15:33:35.375 184 12305.90 105.10 55335.35 88888.00 2007-07-03 15:33:35.500 184 12305.90 105.03 55335.35 88888.00 2007-07-03 15:33:35.625 184 12305.85 105.05 55335.35 88888.00 2007-07-03 15:33:35.750 184 12305.77 105.05 55335.35 88888.00 2007-07-03 15:33:35.875 184 12305.75 105.05 55335.32 88888.00 2007-07-03 15:33:36.000 184 12305.80 105.00 55335.30 88888.00 2007-07-03 15:33:36.125 184 12305.95 105.08 55335.32 88888.00 2007-07-03 15:33:36.250 184 12305.98 105.08 55335.30 88888.00 2007-07-03 15:33:36.375 184 12305.98 105.08 55335.32 88888.00 2007-07-03 15:33:36.500 184 12305.95 105.12 55335.35 88888.00 2007-07-03 15:33:36.625 184 12306.00 105.12 55335.32 88888.00 2007-07-03 15:33:36.750 184 12306.00 105.12 55335.32 88888.00 2007-07-03 15:33:36.875 184 12305.98 105.08 55335.32 88888.00 2007-07-03 15:33:37.000 184 12305.90 105.08 55335.30 88888.00 2007-07-03 15:33:37.125 184 12305.90 105.12 55335.32 88888.00 2007-07-03 15:33:37.250 184 12305.95 105.08 55335.32 88888.00 2007-07-03 15:33:37.375 184 12306.05 105.10 55335.35 88888.00 2007-07-03 15:33:37.500 184 12306.00 105.10 55335.32 88888.00 2007-07-03 15:33:37.625 184 12306.05 105.12 55335.32 88888.00 2007-07-03 15:33:37.750 184 12306.08 105.15 55335.32 88888.00 2007-07-03 15:33:37.875 184 12306.12 105.20 55335.32 88888.00 2007-07-03 15:33:38.000 184 12306.17 105.20 55335.32 88888.00 2007-07-03 15:33:38.125 184 12306.12 105.12 55335.32 88888.00 2007-07-03 15:33:38.250 184 12306.10 105.08 55335.32 88888.00 2007-07-03 15:33:38.375 184 12306.10 105.10 55335.32 88888.00 2007-07-03 15:33:38.500 184 12306.08 105.15 55335.32 88888.00 2007-07-03 15:33:38.625 184 12306.08 105.20 55335.35 88888.00 2007-07-03 15:33:38.750 184 12306.08 105.20 55335.38 88888.00 2007-07-03 15:33:38.875 184 12306.02 105.20 55335.40 88888.00 2007-07-03 15:33:39.000 184 12306.10 105.17 55335.38 88888.00 2007-07-03 15:33:39.125 184 12306.12 105.17 55335.35 88888.00 2007-07-03 15:33:39.250 184 12306.10 105.15 55335.32 88888.00 2007-07-03 15:33:39.375 184 12306.05 105.15 55335.38 88888.00 2007-07-03 15:33:39.500 184 12306.05 105.17 55335.38 88888.00 2007-07-03 15:33:39.625 184 12306.10 105.20 55335.35 88888.00 2007-07-03 15:33:39.750 184 12306.15 105.17 55335.35 88888.00 2007-07-03 15:33:39.875 184 12306.17 105.22 55335.38 88888.00 2007-07-03 15:33:40.000 184 12306.12 105.17 55335.32 88888.00 2007-07-03 15:33:40.125 184 12306.08 105.15 55335.30 88888.00 2007-07-03 15:33:40.250 184 12306.02 105.17 55335.32 88888.00 2007-07-03 15:33:40.375 184 12306.10 105.22 55335.32 88888.00 2007-07-03 15:33:40.500 184 12306.10 105.17 55335.28 88888.00 2007-07-03 15:33:40.625 184 12306.10 105.17 55335.32 88888.00 2007-07-03 15:33:40.750 184 12306.10 105.12 55335.35 88888.00 2007-07-03 15:33:40.875 184 12306.08 105.15 55335.32 88888.00 2007-07-03 15:33:41.000 184 12306.10 105.17 55335.32 88888.00 2007-07-03 15:33:41.125 184 12306.08 105.15 55335.32 88888.00 2007-07-03 15:33:41.250 184 12306.10 105.17 55335.35 88888.00 2007-07-03 15:33:41.375 184 12306.12 105.22 55335.35 88888.00 2007-07-03 15:33:41.500 184 12306.05 105.20 55335.32 88888.00 2007-07-03 15:33:41.625 184 12306.02 105.22 55335.30 88888.00 2007-07-03 15:33:41.750 184 12306.10 105.17 55335.30 88888.00 2007-07-03 15:33:41.875 184 12306.12 105.15 55335.35 88888.00 2007-07-03 15:33:42.000 184 12306.08 105.15 55335.32 88888.00 2007-07-03 15:33:42.125 184 12306.12 105.15 55335.30 88888.00 2007-07-03 15:33:42.250 184 12306.17 105.17 55335.32 88888.00 2007-07-03 15:33:42.375 184 12306.12 105.20 55335.35 88888.00 2007-07-03 15:33:42.500 184 12306.05 105.20 55335.35 88888.00 2007-07-03 15:33:42.625 184 12306.05 105.17 55335.35 88888.00 2007-07-03 15:33:42.750 184 12306.15 105.25 55335.40 88888.00 2007-07-03 15:33:42.875 184 12306.17 105.25 55335.38 88888.00 2007-07-03 15:33:43.000 184 12306.12 105.22 55335.40 88888.00 2007-07-03 15:33:43.125 184 12306.00 105.17 55335.40 88888.00 2007-07-03 15:33:43.250 184 12306.00 105.20 55335.35 88888.00 2007-07-03 15:33:43.375 184 12306.08 105.20 55335.38 88888.00 2007-07-03 15:33:43.500 184 12306.10 105.20 55335.40 88888.00 2007-07-03 15:33:43.625 184 12306.08 105.17 55335.38 88888.00 2007-07-03 15:33:43.750 184 12306.08 105.15 55335.35 88888.00 2007-07-03 15:33:43.875 184 12306.08 105.10 55335.32 88888.00 2007-07-03 15:33:44.000 184 12306.15 105.10 55335.35 88888.00 2007-07-03 15:33:44.125 184 12306.17 105.17 55335.35 88888.00 2007-07-03 15:33:44.250 184 12306.15 105.20 55335.40 88888.00 2007-07-03 15:33:44.375 184 12306.15 105.20 55335.38 88888.00 2007-07-03 15:33:44.500 184 12306.12 105.20 55335.38 88888.00 2007-07-03 15:33:44.625 184 12306.05 105.17 55335.38 88888.00 2007-07-03 15:33:44.750 184 12306.02 105.20 55335.38 88888.00 2007-07-03 15:33:44.875 184 12306.08 105.22 55335.40 88888.00 2007-07-03 15:33:45.000 184 12306.10 105.17 55335.38 88888.00 2007-07-03 15:33:45.125 184 12306.10 105.17 55335.35 88888.00 2007-07-03 15:33:45.250 184 12306.12 105.12 55335.40 88888.00 2007-07-03 15:33:45.375 184 12306.15 105.15 55335.40 88888.00 2007-07-03 15:33:45.500 184 12306.12 105.20 55335.40 88888.00 2007-07-03 15:33:45.625 184 12306.15 105.15 55335.40 88888.00 2007-07-03 15:33:45.750 184 12306.23 105.15 55335.43 88888.00 2007-07-03 15:33:45.875 184 12306.27 105.22 55335.45 88888.00 2007-07-03 15:33:46.000 184 12306.27 105.17 55335.45 88888.00 2007-07-03 15:33:46.125 184 12306.23 105.12 55335.43 88888.00 2007-07-03 15:33:46.250 184 12306.25 105.12 55335.38 88888.00 2007-07-03 15:33:46.375 184 12306.23 105.12 55335.43 88888.00 2007-07-03 15:33:46.500 184 12306.20 105.12 55335.43 88888.00 2007-07-03 15:33:46.625 184 12306.17 105.10 55335.40 88888.00 2007-07-03 15:33:46.750 184 12306.17 105.17 55335.40 88888.00 2007-07-03 15:33:46.875 184 12306.23 105.20 55335.43 88888.00 2007-07-03 15:33:47.000 184 12306.30 105.20 55335.43 88888.00 2007-07-03 15:33:47.125 184 12306.35 105.20 55335.43 88888.00 2007-07-03 15:33:47.250 184 12306.30 105.15 55335.43 88888.00 2007-07-03 15:33:47.375 184 12306.33 105.20 55335.45 88888.00 2007-07-03 15:33:47.500 184 12306.20 105.17 55335.40 88888.00 2007-07-03 15:33:47.625 184 12306.27 105.17 55335.40 88888.00 2007-07-03 15:33:47.750 184 12306.40 105.17 55335.40 88888.00 2007-07-03 15:33:47.875 184 12306.35 105.20 55335.43 88888.00 2007-07-03 15:33:48.000 184 12306.33 105.22 55335.43 88888.00 2007-07-03 15:33:48.125 184 12306.33 105.22 55335.40 88888.00 2007-07-03 15:33:48.250 184 12306.33 105.22 55335.43 88888.00 2007-07-03 15:33:48.375 184 12306.33 105.22 55335.40 88888.00 2007-07-03 15:33:48.500 184 12306.35 105.22 55335.38 88888.00 2007-07-03 15:33:48.625 184 12306.40 105.22 55335.38 88888.00 2007-07-03 15:33:48.750 184 12306.38 105.20 55335.38 88888.00 2007-07-03 15:33:48.875 184 12306.40 105.22 55335.38 88888.00 2007-07-03 15:33:49.000 184 12306.45 105.17 55335.38 88888.00 2007-07-03 15:33:49.125 184 12306.42 105.20 55335.40 88888.00 2007-07-03 15:33:49.250 184 12306.40 105.25 55335.40 88888.00 2007-07-03 15:33:49.375 184 12306.45 105.25 55335.38 88888.00 2007-07-03 15:33:49.500 184 12306.45 105.25 55335.40 88888.00 2007-07-03 15:33:49.625 184 12306.48 105.28 55335.38 88888.00 2007-07-03 15:33:49.750 184 12306.50 105.22 55335.40 88888.00 2007-07-03 15:33:49.875 184 12306.48 105.22 55335.40 88888.00 2007-07-03 15:33:50.000 184 12306.42 105.17 55335.40 88888.00 2007-07-03 15:33:50.125 184 12306.42 105.22 55335.38 88888.00 2007-07-03 15:33:50.250 184 12306.42 105.20 55335.45 88888.00 2007-07-03 15:33:50.375 184 12306.52 105.20 55335.45 88888.00 2007-07-03 15:33:50.500 184 12306.58 105.22 55335.40 88888.00 2007-07-03 15:33:50.625 184 12306.50 105.25 55335.43 88888.00 2007-07-03 15:33:50.750 184 12306.45 105.20 55335.40 88888.00 2007-07-03 15:33:50.875 184 12306.45 105.15 55335.40 88888.00 2007-07-03 15:33:51.000 184 12306.55 105.17 55335.43 88888.00 2007-07-03 15:33:51.125 184 12306.65 105.17 55335.43 88888.00 2007-07-03 15:33:51.250 184 12306.58 105.15 55335.38 88888.00 2007-07-03 15:33:51.375 184 12306.62 105.15 55335.38 88888.00 2007-07-03 15:33:51.500 184 12306.62 105.15 55335.40 88888.00 2007-07-03 15:33:51.625 184 12306.60 105.10 55335.43 88888.00 2007-07-03 15:33:51.750 184 12306.55 105.10 55335.40 88888.00 2007-07-03 15:33:51.875 184 12306.58 105.05 55335.38 88888.00 2007-07-03 15:33:52.000 184 12306.65 105.10 55335.40 88888.00 2007-07-03 15:33:52.125 184 12306.62 105.12 55335.38 88888.00 2007-07-03 15:33:52.250 184 12306.52 105.08 55335.43 88888.00 2007-07-03 15:33:52.375 184 12306.48 105.08 55335.45 88888.00 2007-07-03 15:33:52.500 184 12306.50 105.05 55335.43 88888.00 2007-07-03 15:33:52.625 184 12306.52 105.00 55335.43 88888.00 2007-07-03 15:33:52.750 184 12306.48 105.00 55335.43 88888.00 2007-07-03 15:33:52.875 184 12306.55 105.00 55335.45 88888.00 2007-07-03 15:33:53.000 184 12306.58 104.92 55335.43 88888.00 2007-07-03 15:33:53.125 184 12306.67 104.95 55335.45 88888.00 2007-07-03 15:33:53.250 184 12306.73 104.90 55335.45 88888.00 2007-07-03 15:33:53.375 184 12306.70 104.85 55335.43 88888.00 2007-07-03 15:33:53.500 184 12306.67 104.85 55335.45 88888.00 2007-07-03 15:33:53.625 184 12306.65 104.83 55335.47 88888.00 2007-07-03 15:33:53.750 184 12306.62 104.78 55335.45 88888.00 2007-07-03 15:33:53.875 184 12306.65 104.80 55335.47 88888.00 2007-07-03 15:33:54.000 184 12306.65 104.85 55335.47 88888.00 2007-07-03 15:33:54.125 184 12306.60 104.85 55335.47 88888.00 2007-07-03 15:33:54.250 184 12306.60 104.83 55335.47 88888.00 2007-07-03 15:33:54.375 184 12306.60 104.80 55335.45 88888.00 2007-07-03 15:33:54.500 184 12306.58 104.75 55335.43 88888.00 2007-07-03 15:33:54.625 184 12306.62 104.72 55335.43 88888.00 2007-07-03 15:33:54.750 184 12306.60 104.75 55335.40 88888.00 2007-07-03 15:33:54.875 184 12306.60 104.78 55335.43 88888.00 2007-07-03 15:33:55.000 184 12306.67 104.75 55335.45 88888.00 2007-07-03 15:33:55.125 184 12306.67 104.67 55335.45 88888.00 2007-07-03 15:33:55.250 184 12306.67 104.70 55335.50 88888.00 2007-07-03 15:33:55.375 184 12306.70 104.70 55335.50 88888.00 2007-07-03 15:33:55.500 184 12306.67 104.65 55335.47 88888.00 2007-07-03 15:33:55.625 184 12306.75 104.62 55335.47 88888.00 2007-07-03 15:33:55.750 184 12306.80 104.67 55335.47 88888.00 2007-07-03 15:33:55.875 184 12306.80 104.70 55335.47 88888.00 2007-07-03 15:33:56.000 184 12306.75 104.65 55335.47 88888.00 2007-07-03 15:33:56.125 184 12306.73 104.62 55335.47 88888.00 2007-07-03 15:33:56.250 184 12306.65 104.50 55335.47 88888.00 2007-07-03 15:33:56.375 184 12306.65 104.58 55335.50 88888.00 2007-07-03 15:33:56.500 184 12306.80 104.62 55335.53 88888.00 2007-07-03 15:33:56.625 184 12306.77 104.65 55335.50 88888.00 2007-07-03 15:33:56.750 184 12306.75 104.58 55335.50 88888.00 2007-07-03 15:33:56.875 184 12306.70 104.60 55335.53 88888.00 2007-07-03 15:33:57.000 184 12306.60 104.58 55335.50 88888.00 2007-07-03 15:33:57.125 184 12306.60 104.58 55335.53 88888.00 2007-07-03 15:33:57.250 184 12306.62 104.50 55335.57 88888.00 2007-07-03 15:33:57.375 184 12306.65 104.53 55335.53 88888.00 2007-07-03 15:33:57.500 184 12306.75 104.53 55335.55 88888.00 2007-07-03 15:33:57.625 184 12306.75 104.55 55335.55 88888.00 2007-07-03 15:33:57.750 184 12306.70 104.53 55335.53 88888.00 2007-07-03 15:33:57.875 184 12306.73 104.53 55335.55 88888.00 2007-07-03 15:33:58.000 184 12306.67 104.47 55335.47 88888.00 2007-07-03 15:33:58.125 184 12306.62 104.47 55335.50 88888.00 2007-07-03 15:33:58.250 184 12306.65 104.55 55335.50 88888.00 2007-07-03 15:33:58.375 184 12306.73 104.55 55335.53 88888.00 2007-07-03 15:33:58.500 184 12306.77 104.53 55335.50 88888.00 2007-07-03 15:33:58.625 184 12306.85 104.47 55335.47 88888.00 2007-07-03 15:33:58.750 184 12306.90 104.45 55335.47 88888.00 2007-07-03 15:33:58.875 184 12306.88 104.38 55335.45 88888.00 2007-07-03 15:33:59.000 184 12306.85 104.38 55335.45 88888.00 2007-07-03 15:33:59.125 184 12306.85 104.40 55335.47 88888.00 2007-07-03 15:33:59.250 184 12306.83 104.45 55335.50 88888.00 2007-07-03 15:33:59.375 184 12306.83 104.47 55335.47 88888.00 2007-07-03 15:33:59.500 184 12306.80 104.47 55335.47 88888.00 2007-07-03 15:33:59.625 184 12306.77 104.42 55335.47 88888.00 2007-07-03 15:33:59.750 184 12306.88 104.40 55335.45 88888.00 2007-07-03 15:33:59.875 184 12306.98 104.40 55335.47 88888.00 2007-07-03 15:34:00.000 184 12307.08 104.45 55335.50 88888.00 2007-07-03 15:34:00.125 184 12307.02 104.45 55335.53 88888.00 2007-07-03 15:34:00.250 184 12307.00 104.42 55335.53 88888.00 2007-07-03 15:34:00.375 184 12307.05 104.45 55335.53 88888.00 2007-07-03 15:34:00.500 184 12307.00 104.42 55335.50 88888.00 2007-07-03 15:34:00.625 184 12306.98 104.42 55335.47 88888.00 2007-07-03 15:34:00.750 184 12306.98 104.40 55335.47 88888.00 2007-07-03 15:34:00.875 184 12307.00 104.38 55335.47 88888.00 2007-07-03 15:34:01.000 184 12307.02 104.38 55335.47 88888.00 2007-07-03 15:34:01.125 184 12307.00 104.35 55335.47 88888.00 2007-07-03 15:34:01.250 184 12306.95 104.35 55335.50 88888.00 2007-07-03 15:34:01.375 184 12307.05 104.40 55335.53 88888.00 2007-07-03 15:34:01.500 184 12307.10 104.35 55335.53 88888.00 2007-07-03 15:34:01.625 184 12307.08 104.33 55335.50 88888.00 2007-07-03 15:34:01.750 184 12307.10 104.33 55335.50 88888.00 2007-07-03 15:34:01.875 184 12307.15 104.38 55335.50 88888.00 2007-07-03 15:34:02.000 184 12307.17 104.38 55335.47 88888.00 2007-07-03 15:34:02.125 184 12307.15 104.38 55335.53 88888.00 2007-07-03 15:34:02.250 184 12307.15 104.38 55335.55 88888.00 2007-07-03 15:34:02.375 184 12307.25 104.42 55335.55 88888.00 2007-07-03 15:34:02.500 184 12307.23 104.40 55335.53 88888.00 2007-07-03 15:34:02.625 184 12307.20 104.35 55335.53 88888.00 2007-07-03 15:34:02.750 184 12307.20 104.33 55335.53 88888.00 2007-07-03 15:34:02.875 184 12307.17 104.35 55335.53 88888.00 2007-07-03 15:34:03.000 184 12307.15 104.35 55335.47 88888.00 2007-07-03 15:34:03.125 184 12307.20 104.40 55335.53 88888.00 2007-07-03 15:34:03.250 184 12307.17 104.35 55335.55 88888.00 2007-07-03 15:34:03.375 184 12307.20 104.42 55335.55 88888.00 2007-07-03 15:34:03.500 184 12307.23 104.40 55335.55 88888.00 2007-07-03 15:34:03.625 184 12307.23 104.33 55335.50 88888.00 2007-07-03 15:34:03.750 184 12307.20 104.30 55335.50 88888.00 2007-07-03 15:34:03.875 184 12307.20 104.38 55335.53 88888.00 2007-07-03 15:34:04.000 184 12307.23 104.35 55335.53 88888.00 2007-07-03 15:34:04.125 184 12307.20 104.28 55335.50 88888.00 2007-07-03 15:34:04.250 184 12307.25 104.25 55335.47 88888.00 2007-07-03 15:34:04.375 184 12307.33 104.33 55335.53 88888.00 2007-07-03 15:34:04.500 184 12307.27 104.30 55335.53 88888.00 2007-07-03 15:34:04.625 184 12307.20 104.30 55335.50 88888.00 2007-07-03 15:34:04.750 184 12307.17 104.22 55335.50 88888.00 2007-07-03 15:34:04.875 184 12307.17 104.20 55335.53 88888.00 2007-07-03 15:34:05.000 184 12307.23 104.20 55335.53 88888.00 2007-07-03 15:34:05.125 184 12307.25 104.28 55335.55 88888.00 2007-07-03 15:34:05.250 184 12307.27 104.30 55335.53 88888.00 2007-07-03 15:34:05.375 184 12307.25 104.28 55335.55 88888.00 2007-07-03 15:34:05.500 184 12307.23 104.20 55335.60 88888.00 2007-07-03 15:34:05.625 184 12307.25 104.15 55335.57 88888.00 2007-07-03 15:34:05.750 184 12307.23 104.15 55335.55 88888.00 2007-07-03 15:34:05.875 184 12307.23 104.20 55335.55 88888.00 2007-07-03 15:34:06.000 184 12307.25 104.15 55335.53 88888.00 2007-07-03 15:34:06.125 184 12307.23 104.08 55335.47 88888.00 2007-07-03 15:34:06.250 184 12307.25 104.10 55335.50 88888.00 2007-07-03 15:34:06.375 184 12307.33 104.10 55335.50 88888.00 2007-07-03 15:34:06.500 184 12307.38 104.05 55335.50 88888.00 2007-07-03 15:34:06.625 184 12307.35 104.05 55335.53 88888.00 2007-07-03 15:34:06.750 184 12307.40 104.10 55335.55 88888.00 2007-07-03 15:34:06.875 184 12307.40 104.05 55335.55 88888.00 2007-07-03 15:34:07.000 184 12307.40 104.05 55335.53 88888.00 2007-07-03 15:34:07.125 184 12307.38 104.03 55335.50 88888.00 2007-07-03 15:34:07.250 184 12307.33 103.97 55335.50 88888.00 2007-07-03 15:34:07.375 184 12307.38 104.05 55335.50 88888.00 2007-07-03 15:34:07.500 184 12307.48 104.05 55335.50 88888.00 2007-07-03 15:34:07.625 184 12307.50 104.05 55335.53 88888.00 2007-07-03 15:34:07.750 184 12307.50 103.97 55335.53 88888.00 2007-07-03 15:34:07.875 184 12307.45 103.95 55335.53 88888.00 2007-07-03 15:34:08.000 184 12307.48 103.97 55335.55 88888.00 2007-07-03 15:34:08.125 184 12307.48 103.97 55335.57 88888.00 2007-07-03 15:34:08.250 184 12307.42 103.92 55335.55 88888.00 2007-07-03 15:34:08.375 184 12307.42 103.90 55335.53 88888.00 2007-07-03 15:34:08.500 184 12307.48 103.88 55335.57 88888.00 2007-07-03 15:34:08.625 184 12307.52 103.88 55335.57 88888.00 2007-07-03 15:34:08.750 184 12307.60 103.88 55335.62 88888.00 2007-07-03 15:34:08.875 184 12307.58 103.88 55335.60 88888.00 2007-07-03 15:34:09.000 184 12307.58 103.85 55335.55 88888.00 2007-07-03 15:34:09.125 184 12307.62 103.85 55335.60 88888.00 2007-07-03 15:34:09.250 184 12307.73 103.92 55335.62 88888.00 2007-07-03 15:34:09.375 184 12307.67 103.88 55335.60 88888.00 2007-07-03 15:34:09.500 184 12307.60 103.85 55335.57 88888.00 2007-07-03 15:34:09.625 184 12307.73 103.83 55335.57 88888.00 2007-07-03 15:34:09.750 184 12307.77 103.80 55335.57 88888.00 2007-07-03 15:34:09.875 184 12307.77 103.80 55335.55 88888.00 2007-07-03 15:34:10.000 184 12307.77 103.80 55335.55 88888.00 2007-07-03 15:34:10.125 184 12307.73 103.78 55335.57 88888.00 2007-07-03 15:34:10.250 184 12307.67 103.72 55335.57 88888.00 2007-07-03 15:34:10.375 184 12307.75 103.78 55335.55 88888.00 2007-07-03 15:34:10.500 184 12307.77 103.78 55335.53 88888.00 2007-07-03 15:34:10.625 184 12307.75 103.72 55335.53 88888.00 2007-07-03 15:34:10.750 184 12307.73 103.67 55335.53 88888.00 2007-07-03 15:34:10.875 184 12307.77 103.75 55335.53 88888.00 2007-07-03 15:34:11.000 184 12307.83 103.72 55335.53 88888.00 2007-07-03 15:34:11.125 184 12307.90 103.72 55335.53 88888.00 2007-07-03 15:34:11.250 184 12307.98 103.72 55335.55 88888.00 2007-07-03 15:34:11.375 184 12307.98 103.67 55335.53 88888.00 2007-07-03 15:34:11.500 184 12307.92 103.62 55335.50 88888.00 2007-07-03 15:34:11.625 184 12307.98 103.65 55335.53 88888.00 2007-07-03 15:34:11.750 184 12307.95 103.65 55335.53 88888.00 2007-07-03 15:34:11.875 184 12307.83 103.60 55335.53 88888.00 2007-07-03 15:34:12.000 184 12307.80 103.62 55335.53 88888.00 2007-07-03 15:34:12.125 184 12307.83 103.65 55335.53 88888.00 2007-07-03 15:34:12.250 184 12307.85 103.62 55335.55 88888.00 2007-07-03 15:34:12.375 184 12307.88 103.60 55335.53 88888.00 2007-07-03 15:34:12.500 184 12307.92 103.55 55335.55 88888.00 2007-07-03 15:34:12.625 184 12307.98 103.58 55335.57 88888.00 2007-07-03 15:34:12.750 184 12308.02 103.55 55335.57 88888.00 2007-07-03 15:34:12.875 184 12308.05 103.58 55335.57 88888.00 2007-07-03 15:34:13.000 184 12308.02 103.58 55335.60 88888.00 2007-07-03 15:34:13.125 184 12308.00 103.55 55335.57 88888.00 2007-07-03 15:34:13.250 184 12307.98 103.55 55335.57 88888.00 2007-07-03 15:34:13.375 184 12307.98 103.58 55335.57 88888.00 2007-07-03 15:34:13.500 184 12307.95 103.55 55335.55 88888.00 2007-07-03 15:34:13.625 184 12308.05 103.58 55335.57 88888.00 2007-07-03 15:34:13.750 184 12308.10 103.58 55335.57 88888.00 2007-07-03 15:34:13.875 184 12308.10 103.53 55335.53 88888.00 2007-07-03 15:34:14.000 184 12308.02 103.42 55335.50 88888.00 2007-07-03 15:34:14.125 184 12307.98 103.45 55335.53 88888.00 2007-07-03 15:34:14.250 184 12307.98 103.47 55335.55 88888.00 2007-07-03 15:34:14.375 184 12308.08 103.53 55335.60 88888.00 2007-07-03 15:34:14.500 184 12308.17 103.53 55335.60 88888.00 2007-07-03 15:34:14.625 184 12308.17 103.45 55335.55 88888.00 2007-07-03 15:34:14.750 184 12308.20 103.45 55335.55 88888.00 2007-07-03 15:34:14.875 184 12308.20 103.42 55335.55 88888.00 2007-07-03 15:34:15.000 184 12308.25 103.47 55335.55 88888.00 2007-07-03 15:34:15.125 184 12308.25 103.50 55335.55 88888.00 2007-07-03 15:34:15.250 184 12308.25 103.40 55335.55 88888.00 2007-07-03 15:34:15.375 184 12308.30 103.42 55335.55 88888.00 2007-07-03 15:34:15.500 184 12308.25 103.42 55335.57 88888.00 2007-07-03 15:34:15.625 184 12308.27 103.38 55335.57 88888.00 2007-07-03 15:34:15.750 184 12308.27 103.38 55335.57 88888.00 2007-07-03 15:34:15.875 184 12308.27 103.35 55335.57 88888.00 2007-07-03 15:34:16.000 184 12308.30 103.33 55335.57 88888.00 2007-07-03 15:34:16.125 184 12308.45 103.33 55335.55 88888.00 2007-07-03 15:34:16.250 184 12308.48 103.38 55335.55 88888.00 2007-07-03 15:34:16.375 184 12308.42 103.38 55335.57 88888.00 2007-07-03 15:34:16.500 184 12308.33 103.30 55335.53 88888.00 2007-07-03 15:34:16.625 184 12308.38 103.30 55335.50 88888.00 2007-07-03 15:34:16.750 184 12308.42 103.33 55335.53 88888.00 2007-07-03 15:34:16.875 184 12308.45 103.42 55335.57 88888.00 2007-07-03 15:34:17.000 184 12308.45 103.45 55335.55 88888.00 2007-07-03 15:34:17.125 184 12308.45 103.40 55335.55 88888.00 2007-07-03 15:34:17.250 184 12308.52 103.40 55335.53 88888.00 2007-07-03 15:34:17.375 184 12308.58 103.38 55335.47 88888.00 2007-07-03 15:34:17.500 184 12308.58 103.35 55335.47 88888.00 2007-07-03 15:34:17.625 184 12308.58 103.40 55335.45 88888.00 2007-07-03 15:34:17.750 184 12308.55 103.40 55335.50 88888.00 2007-07-03 15:34:17.875 184 12308.70 103.42 55335.53 88888.00 2007-07-03 15:34:18.000 184 12308.65 103.40 55335.50 88888.00 2007-07-03 15:34:18.125 184 12308.58 103.35 55335.50 88888.00 2007-07-03 15:34:18.250 184 12308.62 103.35 55335.50 88888.00 2007-07-03 15:34:18.375 184 12308.73 103.40 55335.53 88888.00 2007-07-03 15:34:18.500 184 12308.75 103.40 55335.50 88888.00 2007-07-03 15:34:18.625 184 12308.77 103.35 55335.50 88888.00 2007-07-03 15:34:18.750 184 12308.83 103.35 55335.50 88888.00 2007-07-03 15:34:18.875 184 12308.77 103.35 55335.50 88888.00 2007-07-03 15:34:19.000 184 12308.80 103.33 55335.45 88888.00 2007-07-03 15:34:19.125 184 12308.83 103.33 55335.47 88888.00 2007-07-03 15:34:19.250 184 12308.88 103.33 55335.50 88888.00 2007-07-03 15:34:19.375 184 12308.88 103.35 55335.50 88888.00 2007-07-03 15:34:19.500 184 12308.88 103.35 55335.53 88888.00 2007-07-03 15:34:19.625 184 12308.90 103.38 55335.50 88888.00 2007-07-03 15:34:19.750 184 12308.88 103.38 55335.47 88888.00 2007-07-03 15:34:19.875 184 12308.92 103.30 55335.47 88888.00 2007-07-03 15:34:20.000 184 12308.95 103.30 55335.45 88888.00 2007-07-03 15:34:20.125 184 12308.95 103.30 55335.50 88888.00 2007-07-03 15:34:20.250 184 12308.92 103.33 55335.53 88888.00 2007-07-03 15:34:20.375 184 12308.92 103.28 55335.50 88888.00 2007-07-03 15:34:20.500 184 12308.85 103.25 55335.50 88888.00 2007-07-03 15:34:20.625 184 12308.83 103.25 55335.50 88888.00 2007-07-03 15:34:20.750 184 12308.90 103.28 55335.53 88888.00 2007-07-03 15:34:20.875 184 12308.92 103.25 55335.50 88888.00 2007-07-03 15:34:21.000 184 12308.90 103.22 55335.50 88888.00 2007-07-03 15:34:21.125 184 12308.92 103.25 55335.53 88888.00 2007-07-03 15:34:21.250 184 12308.95 103.28 55335.53 88888.00 2007-07-03 15:34:21.375 184 12309.00 103.25 55335.53 88888.00 2007-07-03 15:34:21.500 184 12308.92 103.22 55335.55 88888.00 2007-07-03 15:34:21.625 184 12308.95 103.22 55335.53 88888.00 2007-07-03 15:34:21.750 184 12308.92 103.25 55335.53 88888.00 2007-07-03 15:34:21.875 184 12308.92 103.22 55335.53 88888.00 2007-07-03 15:34:22.000 184 12308.98 103.22 55335.53 88888.00 2007-07-03 15:34:22.125 184 12309.05 103.28 55335.57 88888.00 2007-07-03 15:34:22.250 184 12309.08 103.30 55335.57 88888.00 2007-07-03 15:34:22.375 184 12309.02 103.25 55335.57 88888.00 2007-07-03 15:34:22.500 184 12308.98 103.28 55335.55 88888.00 2007-07-03 15:34:22.625 184 12309.02 103.28 55335.53 88888.00 2007-07-03 15:34:22.750 184 12309.05 103.28 55335.53 88888.00 2007-07-03 15:34:22.875 184 12309.00 103.22 55335.50 88888.00 2007-07-03 15:34:23.000 184 12309.05 103.22 55335.53 88888.00 2007-07-03 15:34:23.125 184 12309.10 103.28 55335.55 88888.00 2007-07-03 15:34:23.250 184 12309.02 103.28 55335.55 88888.00 2007-07-03 15:34:23.375 184 12309.05 103.25 55335.53 88888.00 2007-07-03 15:34:23.500 184 12309.05 103.20 55335.53 88888.00 2007-07-03 15:34:23.625 184 12309.02 103.17 55335.50 88888.00 2007-07-03 15:34:23.750 184 12309.02 103.17 55335.53 88888.00 2007-07-03 15:34:23.875 184 12309.10 103.25 55335.55 88888.00 2007-07-03 15:34:24.000 184 12309.12 103.25 55335.53 88888.00 2007-07-03 15:34:24.125 184 12309.17 103.25 55335.55 88888.00 2007-07-03 15:34:24.250 184 12309.20 103.17 55335.55 88888.00 2007-07-03 15:34:24.375 184 12309.23 103.28 55335.55 88888.00 2007-07-03 15:34:24.500 184 12309.27 103.33 55335.57 88888.00 2007-07-03 15:34:24.625 184 12309.23 103.30 55335.60 88888.00 2007-07-03 15:34:24.750 184 12309.17 103.28 55335.57 88888.00 2007-07-03 15:34:24.875 184 12309.12 103.22 55335.55 88888.00 2007-07-03 15:34:25.000 184 12309.20 103.25 55335.55 88888.00 2007-07-03 15:34:25.125 184 12309.33 103.25 55335.55 88888.00 2007-07-03 15:34:25.250 184 12309.30 103.20 55335.53 88888.00 2007-07-03 15:34:25.375 184 12309.25 103.17 55335.53 88888.00 2007-07-03 15:34:25.500 184 12309.25 103.17 55335.53 88888.00 2007-07-03 15:34:25.625 184 12309.38 103.22 55335.53 88888.00 2007-07-03 15:34:25.750 184 12309.48 103.28 55335.55 88888.00 2007-07-03 15:34:25.875 184 12309.52 103.25 55335.55 88888.00 2007-07-03 15:34:26.000 184 12309.48 103.20 55335.53 88888.00 2007-07-03 15:34:26.125 184 12309.45 103.22 55335.57 88888.00 2007-07-03 15:34:26.250 184 12309.42 103.17 55335.53 88888.00 2007-07-03 15:34:26.375 184 12309.40 103.15 55335.55 88888.00 2007-07-03 15:34:26.500 184 12309.40 103.20 55335.57 88888.00 2007-07-03 15:34:26.625 184 12309.42 103.20 55335.57 88888.00 2007-07-03 15:34:26.750 184 12309.38 103.17 55335.55 88888.00 2007-07-03 15:34:26.875 184 12309.35 103.22 55335.50 88888.00 2007-07-03 15:34:27.000 184 12309.30 103.25 55335.47 88888.00 2007-07-03 15:34:27.125 184 12309.38 103.22 55335.53 88888.00 2007-07-03 15:34:27.250 184 12309.40 103.20 55335.55 88888.00 2007-07-03 15:34:27.375 184 12309.45 103.20 55335.60 88888.00 2007-07-03 15:34:27.500 184 12309.45 103.22 55335.55 88888.00 2007-07-03 15:34:27.625 184 12309.42 103.20 55335.57 88888.00 2007-07-03 15:34:27.750 184 12309.40 103.17 55335.50 88888.00 2007-07-03 15:34:27.875 184 12309.38 103.17 55335.53 88888.00 2007-07-03 15:34:28.000 184 12309.42 103.20 55335.53 88888.00 2007-07-03 15:34:28.125 184 12309.48 103.20 55335.53 88888.00 2007-07-03 15:34:28.250 184 12309.48 103.20 55335.53 88888.00 2007-07-03 15:34:28.375 184 12309.50 103.15 55335.55 88888.00 2007-07-03 15:34:28.500 184 12309.48 103.12 55335.53 88888.00 2007-07-03 15:34:28.625 184 12309.42 103.15 55335.53 88888.00 2007-07-03 15:34:28.750 184 12309.55 103.17 55335.57 88888.00 2007-07-03 15:34:28.875 184 12309.60 103.25 55335.55 88888.00 2007-07-03 15:34:29.000 184 12309.60 103.22 55335.53 88888.00 2007-07-03 15:34:29.125 184 12309.62 103.17 55335.53 88888.00 2007-07-03 15:34:29.250 184 12309.55 103.15 55335.55 88888.00 2007-07-03 15:34:29.375 184 12309.50 103.15 55335.55 88888.00 2007-07-03 15:34:29.500 184 12309.52 103.17 55335.57 88888.00 2007-07-03 15:34:29.625 184 12309.55 103.17 55335.57 88888.00 2007-07-03 15:34:29.750 184 12309.55 103.17 55335.57 88888.00 2007-07-03 15:34:29.875 184 12309.58 103.15 55335.55 88888.00 2007-07-03 15:34:30.000 184 12309.58 103.15 55335.55 88888.00 2007-07-03 15:34:30.125 184 12309.60 103.15 55335.53 88888.00 2007-07-03 15:34:30.250 184 12309.52 103.10 55335.55 88888.00 2007-07-03 15:34:30.375 184 12309.52 103.12 55335.57 88888.00 2007-07-03 15:34:30.500 184 12309.62 103.15 55335.60 88888.00 2007-07-03 15:34:30.625 184 12309.62 103.12 55335.57 88888.00 2007-07-03 15:34:30.750 184 12309.58 103.08 55335.55 88888.00 2007-07-03 15:34:30.875 184 12309.52 103.08 55335.55 88888.00 2007-07-03 15:34:31.000 184 12309.58 103.12 55335.57 88888.00 2007-07-03 15:34:31.125 184 12309.58 103.17 55335.60 88888.00 2007-07-03 15:34:31.250 184 12309.52 103.12 55335.53 88888.00 2007-07-03 15:34:31.375 184 12309.52 103.12 55335.53 88888.00 2007-07-03 15:34:31.500 184 12309.58 103.17 55335.57 88888.00 2007-07-03 15:34:31.625 184 12309.65 103.17 55335.57 88888.00 2007-07-03 15:34:31.750 184 12309.65 103.15 55335.57 88888.00 2007-07-03 15:34:31.875 184 12309.67 103.17 55335.60 88888.00 2007-07-03 15:34:32.000 184 12309.73 103.17 55335.60 88888.00 2007-07-03 15:34:32.125 184 12309.67 103.12 55335.55 88888.00 2007-07-03 15:34:32.250 184 12309.60 103.15 55335.55 88888.00 2007-07-03 15:34:32.375 184 12309.62 103.20 55335.57 88888.00 2007-07-03 15:34:32.500 184 12309.67 103.20 55335.57 88888.00 2007-07-03 15:34:32.625 184 12309.73 103.15 55335.57 88888.00 2007-07-03 15:34:32.750 184 12309.70 103.17 55335.57 88888.00 2007-07-03 15:34:32.875 184 12309.62 103.17 55335.55 88888.00 2007-07-03 15:34:33.000 184 12309.60 103.17 55335.57 88888.00 2007-07-03 15:34:33.125 184 12309.62 103.20 55335.57 88888.00 2007-07-03 15:34:33.250 184 12309.65 103.17 55335.60 88888.00 2007-07-03 15:34:33.375 184 12309.67 103.22 55335.60 88888.00 2007-07-03 15:34:33.500 184 12309.73 103.25 55335.60 88888.00 2007-07-03 15:34:33.625 184 12309.77 103.28 55335.60 88888.00 2007-07-03 15:34:33.750 184 12309.83 103.30 55335.62 88888.00 2007-07-03 15:34:33.875 184 12309.75 103.25 55335.60 88888.00 2007-07-03 15:34:34.000 184 12309.70 103.22 55335.57 88888.00 2007-07-03 15:34:34.125 184 12309.70 103.20 55335.55 88888.00 2007-07-03 15:34:34.250 184 12309.75 103.22 55335.57 88888.00 2007-07-03 15:34:34.375 184 12309.85 103.22 55335.57 88888.00 2007-07-03 15:34:34.500 184 12309.85 103.20 55335.55 88888.00 2007-07-03 15:34:34.625 184 12309.77 103.17 55335.55 88888.00 2007-07-03 15:34:34.750 184 12309.73 103.22 55335.57 88888.00 2007-07-03 15:34:34.875 184 12309.75 103.28 55335.57 88888.00 2007-07-03 15:34:35.000 184 12309.83 103.28 55335.57 88888.00 2007-07-03 15:34:35.125 184 12309.75 103.28 55335.57 88888.00 2007-07-03 15:34:35.250 184 12309.62 103.20 55335.55 88888.00 2007-07-03 15:34:35.375 184 12309.75 103.20 55335.55 88888.00 2007-07-03 15:34:35.500 184 12309.83 103.20 55335.60 88888.00 2007-07-03 15:34:35.625 184 12309.83 103.20 55335.60 88888.00 2007-07-03 15:34:35.750 184 12309.77 103.17 55335.60 88888.00 2007-07-03 15:34:35.875 184 12309.80 103.22 55335.57 88888.00 2007-07-03 15:34:36.000 184 12309.88 103.30 55335.57 88888.00 2007-07-03 15:34:36.125 184 12309.90 103.28 55335.57 88888.00 2007-07-03 15:34:36.250 184 12309.85 103.20 55335.60 88888.00 2007-07-03 15:34:36.375 184 12309.85 103.20 55335.57 88888.00 2007-07-03 15:34:36.500 184 12309.92 103.22 55335.60 88888.00 2007-07-03 15:34:36.625 184 12309.88 103.22 55335.57 88888.00 2007-07-03 15:34:36.750 184 12309.85 103.28 55335.60 88888.00 2007-07-03 15:34:36.875 184 12309.92 103.33 55335.65 88888.00 2007-07-03 15:34:37.000 184 12309.95 103.33 55335.62 88888.00 2007-07-03 15:34:37.125 184 12309.98 103.28 55335.62 88888.00 2007-07-03 15:34:37.250 184 12309.95 103.25 55335.62 88888.00 2007-07-03 15:34:37.375 184 12309.92 103.25 55335.57 88888.00 2007-07-03 15:34:37.500 184 12309.95 103.28 55335.60 88888.00 2007-07-03 15:34:37.625 184 12309.98 103.28 55335.60 88888.00 2007-07-03 15:34:37.750 184 12309.95 103.22 55335.62 88888.00 2007-07-03 15:34:37.875 184 12309.98 103.25 55335.62 88888.00 2007-07-03 15:34:38.000 184 12310.05 103.25 55335.57 88888.00 2007-07-03 15:34:38.125 184 12310.08 103.22 55335.55 88888.00 2007-07-03 15:34:38.250 184 12310.10 103.22 55335.57 88888.00 2007-07-03 15:34:38.375 184 12310.12 103.22 55335.60 88888.00 2007-07-03 15:34:38.500 184 12310.15 103.20 55335.60 88888.00 2007-07-03 15:34:38.625 184 12310.10 103.20 55335.60 88888.00 2007-07-03 15:34:38.750 184 12310.12 103.25 55335.62 88888.00 2007-07-03 15:34:38.875 184 12310.20 103.33 55335.68 88888.00 2007-07-03 15:34:39.000 184 12310.17 103.25 55335.62 88888.00 2007-07-03 15:34:39.125 184 12310.15 103.25 55335.60 88888.00 2007-07-03 15:34:39.250 184 12310.00 103.25 55335.62 88888.00 2007-07-03 15:34:39.375 184 12310.02 103.33 55335.62 88888.00 2007-07-03 15:34:39.500 184 12310.12 103.33 55335.65 88888.00 2007-07-03 15:34:39.625 184 12310.15 103.30 55335.62 88888.00 2007-07-03 15:34:39.750 184 12310.17 103.35 55335.62 88888.00 2007-07-03 15:34:39.875 184 12310.15 103.35 55335.65 88888.00 2007-07-03 15:34:40.000 184 12310.15 103.33 55335.65 88888.00 2007-07-03 15:34:40.125 184 12310.17 103.33 55335.65 88888.00 2007-07-03 15:34:40.250 184 12310.12 103.28 55335.62 88888.00 2007-07-03 15:34:40.375 184 12310.12 103.30 55335.60 88888.00 2007-07-03 15:34:40.500 184 12310.15 103.35 55335.62 88888.00 2007-07-03 15:34:40.625 184 12310.20 103.38 55335.68 88888.00 2007-07-03 15:34:40.750 184 12310.12 103.33 55335.62 88888.00 2007-07-03 15:34:40.875 184 12310.08 103.25 55335.60 88888.00 2007-07-03 15:34:41.000 184 12310.15 103.28 55335.60 88888.00 2007-07-03 15:34:41.125 184 12310.17 103.35 55335.65 88888.00 2007-07-03 15:34:41.250 184 12310.12 103.33 55335.62 88888.00 2007-07-03 15:34:41.375 184 12310.17 103.33 55335.60 88888.00 2007-07-03 15:34:41.500 184 12310.20 103.33 55335.60 88888.00 2007-07-03 15:34:41.625 184 12310.27 103.33 55335.60 88888.00 2007-07-03 15:34:41.750 184 12310.23 103.33 55335.62 88888.00 2007-07-03 15:34:41.875 184 12310.17 103.35 55335.62 88888.00 2007-07-03 15:34:42.000 184 12310.20 103.38 55335.65 88888.00 2007-07-03 15:34:42.125 184 12310.30 103.40 55335.68 88888.00 2007-07-03 15:34:42.250 184 12310.30 103.35 55335.65 88888.00 2007-07-03 15:34:42.375 184 12310.20 103.35 55335.65 88888.00 2007-07-03 15:34:42.500 184 12310.08 103.35 55335.65 88888.00 2007-07-03 15:34:42.625 184 12310.12 103.35 55335.65 88888.00 2007-07-03 15:34:42.750 184 12310.20 103.35 55335.65 88888.00 2007-07-03 15:34:42.875 184 12310.20 103.40 55335.65 88888.00 2007-07-03 15:34:43.000 184 12310.23 103.35 55335.65 88888.00 2007-07-03 15:34:43.125 184 12310.23 103.33 55335.68 88888.00 2007-07-03 15:34:43.250 184 12310.20 103.33 55335.68 88888.00 2007-07-03 15:34:43.375 184 12310.25 103.30 55335.60 88888.00 2007-07-03 15:34:43.500 184 12310.20 103.30 55335.62 88888.00 2007-07-03 15:34:43.625 184 12310.23 103.30 55335.62 88888.00 2007-07-03 15:34:43.750 184 12310.25 103.30 55335.65 88888.00 2007-07-03 15:34:43.875 184 12310.30 103.30 55335.68 88888.00 2007-07-03 15:34:44.000 184 12310.27 103.30 55335.65 88888.00 2007-07-03 15:34:44.125 184 12310.25 103.30 55335.68 88888.00 2007-07-03 15:34:44.250 184 12310.20 103.25 55335.65 88888.00 2007-07-03 15:34:44.375 184 12310.25 103.30 55335.70 88888.00 2007-07-03 15:34:44.500 184 12310.33 103.30 55335.75 88888.00 2007-07-03 15:34:44.625 184 12310.27 103.33 55335.75 88888.00 2007-07-03 15:34:44.750 184 12310.20 103.33 55335.70 88888.00 2007-07-03 15:34:44.875 184 12310.20 103.25 55335.68 88888.00 2007-07-03 15:34:45.000 184 12310.23 103.25 55335.68 88888.00 2007-07-03 15:34:45.125 184 12310.30 103.30 55335.68 88888.00 2007-07-03 15:34:45.250 184 12310.23 103.28 55335.72 88888.00 2007-07-03 15:34:45.375 184 12310.17 103.25 55335.70 88888.00 2007-07-03 15:34:45.500 184 12310.12 103.25 55335.70 88888.00 2007-07-03 15:34:45.625 184 12310.08 103.28 55335.68 88888.00 2007-07-03 15:34:45.750 184 12310.02 103.28 55335.70 88888.00 2007-07-03 15:34:45.875 184 12310.08 103.25 55335.72 88888.00 2007-07-03 15:34:46.000 184 12310.10 103.28 55335.75 88888.00 2007-07-03 15:34:46.125 184 12310.12 103.25 55335.75 88888.00 2007-07-03 15:34:46.250 184 12310.10 103.30 55335.70 88888.00 2007-07-03 15:34:46.375 184 12310.08 103.25 55335.65 88888.00 2007-07-03 15:34:46.500 184 12310.02 103.20 55335.62 88888.00 2007-07-03 15:34:46.625 184 12310.02 103.20 55335.68 88888.00 2007-07-03 15:34:46.750 184 12310.08 103.25 55335.72 88888.00 2007-07-03 15:34:46.875 184 12310.12 103.28 55335.70 88888.00 2007-07-03 15:34:47.000 184 12310.15 103.25 55335.68 88888.00 2007-07-03 15:34:47.125 184 12310.15 103.25 55335.70 88888.00 2007-07-03 15:34:47.250 184 12310.02 103.22 55335.68 88888.00 2007-07-03 15:34:47.375 184 12310.00 103.22 55335.70 88888.00 2007-07-03 15:34:47.500 184 12309.95 103.22 55335.75 88888.00 2007-07-03 15:34:47.625 184 12310.05 103.22 55335.72 88888.00 2007-07-03 15:34:47.750 184 12310.10 103.22 55335.70 88888.00 2007-07-03 15:34:47.875 184 12310.10 103.28 55335.72 88888.00 2007-07-03 15:34:48.000 184 12310.05 103.30 55335.70 88888.00 2007-07-03 15:34:48.125 184 12310.05 103.30 55335.72 88888.00 2007-07-03 15:34:48.250 184 12310.02 103.28 55335.70 88888.00 2007-07-03 15:34:48.375 184 12310.05 103.25 55335.75 88888.00 2007-07-03 15:34:48.500 184 12310.08 103.33 55335.75 88888.00 2007-07-03 15:34:48.625 184 12310.10 103.33 55335.72 88888.00 2007-07-03 15:34:48.750 184 12310.10 103.28 55335.70 88888.00 2007-07-03 15:34:48.875 184 12310.10 103.35 55335.75 88888.00 2007-07-03 15:34:49.000 184 12310.10 103.38 55335.78 88888.00 2007-07-03 15:34:49.125 184 12310.08 103.35 55335.72 88888.00 2007-07-03 15:34:49.250 184 12310.10 103.30 55335.72 88888.00 2007-07-03 15:34:49.375 184 12310.15 103.35 55335.75 88888.00 2007-07-03 15:34:49.500 184 12310.12 103.33 55335.78 88888.00 2007-07-03 15:34:49.625 184 12310.05 103.30 55335.75 88888.00 2007-07-03 15:34:49.750 184 12310.10 103.35 55335.75 88888.00 2007-07-03 15:34:49.875 184 12310.15 103.33 55335.78 88888.00 2007-07-03 15:34:50.000 184 12310.17 103.33 55335.75 88888.00 2007-07-03 15:34:50.125 184 12310.10 103.30 55335.75 88888.00 2007-07-03 15:34:50.250 184 12310.05 103.35 55335.80 88888.00 2007-07-03 15:34:50.375 184 12310.10 103.38 55335.80 88888.00 2007-07-03 15:34:50.500 184 12310.08 103.33 55335.72 88888.00 2007-07-03 15:34:50.625 184 12310.02 103.35 55335.72 88888.00 2007-07-03 15:34:50.750 184 12310.05 103.38 55335.72 88888.00 2007-07-03 15:34:50.875 184 12310.20 103.38 55335.75 88888.00 2007-07-03 15:34:51.000 184 12310.20 103.35 55335.78 88888.00 2007-07-03 15:34:51.125 184 12310.17 103.33 55335.75 88888.00 2007-07-03 15:34:51.250 184 12310.12 103.33 55335.78 88888.00 2007-07-03 15:34:51.375 184 12310.08 103.35 55335.78 88888.00 2007-07-03 15:34:51.500 184 12310.08 103.35 55335.78 88888.00 2007-07-03 15:34:51.625 184 12310.02 103.30 55335.78 88888.00 2007-07-03 15:34:51.750 184 12310.10 103.30 55335.78 88888.00 2007-07-03 15:34:51.875 184 12310.17 103.38 55335.75 88888.00 2007-07-03 15:34:52.000 184 12310.15 103.35 55335.75 88888.00 2007-07-03 15:34:52.125 184 12310.12 103.35 55335.75 88888.00 2007-07-03 15:34:52.250 184 12310.10 103.38 55335.78 88888.00 2007-07-03 15:34:52.375 184 12310.08 103.35 55335.75 88888.00 2007-07-03 15:34:52.500 184 12310.10 103.33 55335.80 88888.00 2007-07-03 15:34:52.625 184 12310.17 103.35 55335.82 88888.00 2007-07-03 15:34:52.750 184 12310.25 103.33 55335.80 88888.00 2007-07-03 15:34:52.875 184 12310.25 103.35 55335.80 88888.00 2007-07-03 15:34:53.000 184 12310.27 103.38 55335.82 88888.00 2007-07-03 15:34:53.125 184 12310.27 103.35 55335.82 88888.00 2007-07-03 15:34:53.250 184 12310.25 103.30 55335.85 88888.00 2007-07-03 15:34:53.375 184 12310.25 103.30 55335.82 88888.00 2007-07-03 15:34:53.500 184 12310.27 103.30 55335.82 88888.00 2007-07-03 15:34:53.625 184 12310.25 103.30 55335.80 88888.00 2007-07-03 15:34:53.750 184 12310.25 103.30 55335.80 88888.00 2007-07-03 15:34:53.875 184 12310.23 103.28 55335.82 88888.00 2007-07-03 15:34:54.000 184 12310.20 103.25 55335.82 88888.00 2007-07-03 15:34:54.125 184 12310.20 103.28 55335.82 88888.00 2007-07-03 15:34:54.250 184 12310.15 103.30 55335.82 88888.00 2007-07-03 15:34:54.375 184 12310.17 103.22 55335.82 88888.00 2007-07-03 15:34:54.500 184 12310.17 103.20 55335.82 88888.00 2007-07-03 15:34:54.625 184 12310.23 103.20 55335.80 88888.00 2007-07-03 15:34:54.750 184 12310.23 103.25 55335.82 88888.00 2007-07-03 15:34:54.875 184 12310.23 103.30 55335.85 88888.00 2007-07-03 15:34:55.000 184 12310.23 103.22 55335.80 88888.00 2007-07-03 15:34:55.125 184 12310.17 103.25 55335.82 88888.00 2007-07-03 15:34:55.250 184 12310.17 103.20 55335.85 88888.00 2007-07-03 15:34:55.375 184 12310.23 103.20 55335.80 88888.00 2007-07-03 15:34:55.500 184 12310.20 103.22 55335.80 88888.00 2007-07-03 15:34:55.625 184 12310.17 103.30 55335.82 88888.00 2007-07-03 15:34:55.750 184 12310.25 103.30 55335.85 88888.00 2007-07-03 15:34:55.875 184 12310.25 103.25 55335.82 88888.00 2007-07-03 15:34:56.000 184 12310.17 103.22 55335.78 88888.00 2007-07-03 15:34:56.125 184 12310.23 103.28 55335.82 88888.00 2007-07-03 15:34:56.250 184 12310.30 103.30 55335.85 88888.00 2007-07-03 15:34:56.375 184 12310.33 103.30 55335.85 88888.00 2007-07-03 15:34:56.500 184 12310.23 103.25 55335.85 88888.00 2007-07-03 15:34:56.625 184 12310.20 103.25 55335.85 88888.00 2007-07-03 15:34:56.750 184 12310.23 103.28 55335.82 88888.00 2007-07-03 15:34:56.875 184 12310.23 103.22 55335.82 88888.00 2007-07-03 15:34:57.000 184 12310.17 103.22 55335.80 88888.00 2007-07-03 15:34:57.125 184 12310.12 103.22 55335.85 88888.00 2007-07-03 15:34:57.250 184 12310.15 103.22 55335.80 88888.00 2007-07-03 15:34:57.375 184 12310.20 103.25 55335.80 88888.00 2007-07-03 15:34:57.500 184 12310.17 103.25 55335.85 88888.00 2007-07-03 15:34:57.625 184 12310.10 103.22 55335.85 88888.00 2007-07-03 15:34:57.750 184 12310.12 103.25 55335.85 88888.00 2007-07-03 15:34:57.875 184 12310.17 103.28 55335.85 88888.00 2007-07-03 15:34:58.000 184 12310.17 103.28 55335.82 88888.00 2007-07-03 15:34:58.125 184 12310.15 103.25 55335.82 88888.00 2007-07-03 15:34:58.250 184 12310.08 103.22 55335.82 88888.00 2007-07-03 15:34:58.375 184 12310.00 103.17 55335.80 88888.00 2007-07-03 15:34:58.500 184 12310.10 103.22 55335.80 88888.00 2007-07-03 15:34:58.625 184 12310.10 103.28 55335.85 88888.00 2007-07-03 15:34:58.750 184 12310.12 103.30 55335.85 88888.00 2007-07-03 15:34:58.875 184 12310.08 103.28 55335.88 88888.00 2007-07-03 15:34:59.000 184 12310.10 103.33 55335.88 88888.00 2007-07-03 15:34:59.125 184 12310.12 103.30 55335.88 88888.00 2007-07-03 15:34:59.250 184 12310.10 103.28 55335.85 88888.00 2007-07-03 15:34:59.375 184 12310.17 103.28 55335.85 88888.00 2007-07-03 15:34:59.500 184 12310.20 103.33 55335.88 88888.00 2007-07-03 15:34:59.625 184 12310.15 103.33 55335.85 88888.00 2007-07-03 15:34:59.750 184 12310.12 103.30 55335.88 88888.00 2007-07-03 15:34:59.875 184 12310.25 103.33 55335.90 88888.00 2007-07-03 15:35:00.000 184 12310.27 103.33 55335.90 88888.00 2007-07-03 15:35:00.125 184 12310.27 103.38 55335.88 88888.00 2007-07-03 15:35:00.250 184 12310.20 103.38 55335.85 88888.00 2007-07-03 15:35:00.375 184 12310.20 103.40 55335.90 88888.00 2007-07-03 15:35:00.500 184 12310.25 103.38 55335.95 88888.00 2007-07-03 15:35:00.625 184 12310.25 103.38 55335.93 88888.00 2007-07-03 15:35:00.750 184 12310.20 103.33 55335.90 88888.00 2007-07-03 15:35:00.875 184 12310.15 103.33 55335.88 88888.00 2007-07-03 15:35:01.000 184 12310.12 103.33 55335.85 88888.00 2007-07-03 15:35:01.125 184 12310.10 103.35 55335.90 88888.00 2007-07-03 15:35:01.250 184 12310.10 103.40 55335.88 88888.00 2007-07-03 15:35:01.375 184 12310.08 103.40 55335.88 88888.00 2007-07-03 15:35:01.500 184 12310.10 103.42 55335.88 88888.00 2007-07-03 15:35:01.625 184 12310.15 103.40 55335.90 88888.00 2007-07-03 15:35:01.750 184 12310.17 103.40 55335.90 88888.00 2007-07-03 15:35:01.875 184 12310.17 103.42 55335.85 88888.00 2007-07-03 15:35:02.000 184 12310.10 103.38 55335.85 88888.00 2007-07-03 15:35:02.125 184 12310.10 103.50 55335.88 88888.00 2007-07-03 15:35:02.250 184 12310.20 103.50 55335.88 88888.00 2007-07-03 15:35:02.375 184 12310.35 103.53 55335.90 88888.00 2007-07-03 15:35:02.500 184 12310.35 103.53 55335.90 88888.00 2007-07-03 15:35:02.625 184 12310.23 103.45 55335.90 88888.00 2007-07-03 15:35:02.750 184 12310.17 103.58 55335.90 88888.00 2007-07-03 15:35:02.875 184 12310.17 103.58 55335.90 88888.00 2007-07-03 15:35:03.000 184 12310.17 103.58 55335.88 88888.00 2007-07-03 15:35:03.125 184 12310.12 103.60 55335.88 88888.00 2007-07-03 15:35:03.250 184 12310.12 103.60 55335.90 88888.00 2007-07-03 15:35:03.375 184 12310.17 103.58 55335.90 88888.00 2007-07-03 15:35:03.500 184 12310.17 103.60 55335.90 88888.00 2007-07-03 15:35:03.625 184 12310.15 103.62 55335.88 88888.00 2007-07-03 15:35:03.750 184 12310.12 103.60 55335.88 88888.00 2007-07-03 15:35:03.875 184 12310.10 103.60 55335.90 88888.00 2007-07-03 15:35:04.000 184 12310.17 103.67 55335.93 88888.00 2007-07-03 15:35:04.125 184 12310.17 103.67 55335.95 88888.00 2007-07-03 15:35:04.250 184 12310.12 103.65 55335.97 88888.00 2007-07-03 15:35:04.375 184 12310.17 103.67 55335.90 88888.00 2007-07-03 15:35:04.500 184 12310.17 103.72 55335.88 88888.00 2007-07-03 15:35:04.625 184 12310.15 103.72 55335.90 88888.00 2007-07-03 15:35:04.750 184 12310.10 103.78 55335.93 88888.00 2007-07-03 15:35:04.875 184 12310.08 103.78 55335.95 88888.00 2007-07-03 15:35:05.000 184 12310.10 103.78 55335.95 88888.00 2007-07-03 15:35:05.125 184 12310.15 103.72 55335.93 88888.00 2007-07-03 15:35:05.250 184 12310.10 103.65 55335.90 88888.00 2007-07-03 15:35:05.375 184 12310.15 103.70 55335.90 88888.00 2007-07-03 15:35:05.500 184 12310.10 103.75 55335.93 88888.00 2007-07-03 15:35:05.625 184 12310.12 103.72 55335.93 88888.00 2007-07-03 15:35:05.750 184 12310.08 103.75 55335.93 88888.00 2007-07-03 15:35:05.875 184 12310.10 103.80 55335.95 88888.00 2007-07-03 15:35:06.000 184 12310.12 103.75 55335.90 88888.00 2007-07-03 15:35:06.125 184 12310.12 103.75 55335.95 88888.00 2007-07-03 15:35:06.250 184 12310.05 103.78 55335.95 88888.00 2007-07-03 15:35:06.375 184 12310.02 103.80 55335.93 88888.00 2007-07-03 15:35:06.500 184 12310.05 103.78 55335.93 88888.00 2007-07-03 15:35:06.625 184 12310.02 103.83 55335.90 88888.00 2007-07-03 15:35:06.750 184 12309.95 103.80 55335.93 88888.00 2007-07-03 15:35:06.875 184 12310.08 103.88 55335.93 88888.00 2007-07-03 15:35:07.000 184 12310.15 103.85 55335.97 88888.00 2007-07-03 15:35:07.125 184 12310.08 103.80 55335.95 88888.00 2007-07-03 15:35:07.250 184 12310.12 103.83 55335.88 88888.00 2007-07-03 15:35:07.375 184 12310.17 103.83 55335.90 88888.00 2007-07-03 15:35:07.500 184 12310.10 103.83 55335.90 88888.00 2007-07-03 15:35:07.625 184 12310.08 103.83 55335.90 88888.00 2007-07-03 15:35:07.750 184 12310.17 103.83 55335.93 88888.00 2007-07-03 15:35:07.875 184 12310.25 103.88 55335.93 88888.00 2007-07-03 15:35:08.000 184 12310.25 103.92 55335.95 88888.00 2007-07-03 15:35:08.125 184 12310.25 103.90 55335.93 88888.00 2007-07-03 15:35:08.250 184 12310.20 103.85 55335.90 88888.00 2007-07-03 15:35:08.375 184 12310.25 103.90 55335.93 88888.00 2007-07-03 15:35:08.500 184 12310.33 103.95 55335.95 88888.00 2007-07-03 15:35:08.625 184 12310.23 103.85 55335.93 88888.00 2007-07-03 15:35:08.750 184 12310.20 103.85 55335.93 88888.00 2007-07-03 15:35:08.875 184 12310.25 103.92 55335.95 88888.00 2007-07-03 15:35:09.000 184 12310.20 103.97 55335.97 88888.00 2007-07-03 15:35:09.125 184 12310.23 103.95 55335.95 88888.00 2007-07-03 15:35:09.250 184 12310.25 103.88 55335.95 88888.00 2007-07-03 15:35:09.375 184 12310.25 103.90 55335.97 88888.00 2007-07-03 15:35:09.500 184 12310.23 103.92 55335.97 88888.00 2007-07-03 15:35:09.625 184 12310.20 103.90 55335.95 88888.00 2007-07-03 15:35:09.750 184 12310.27 103.90 55335.93 88888.00 2007-07-03 15:35:09.875 184 12310.30 103.95 55335.95 88888.00 2007-07-03 15:35:10.000 184 12310.27 103.97 55335.97 88888.00 2007-07-03 15:35:10.125 184 12310.23 103.97 55335.97 88888.00 2007-07-03 15:35:10.250 184 12310.17 103.95 55335.97 88888.00 2007-07-03 15:35:10.375 184 12310.20 103.95 55335.95 88888.00 2007-07-03 15:35:10.500 184 12310.15 103.92 55335.95 88888.00 2007-07-03 15:35:10.625 184 12310.08 103.90 55335.95 88888.00 2007-07-03 15:35:10.750 184 12310.10 103.90 55335.97 88888.00 2007-07-03 15:35:10.875 184 12310.20 104.00 55336.00 88888.00 2007-07-03 15:35:11.000 184 12310.27 104.03 55336.00 88888.00 2007-07-03 15:35:11.125 184 12310.25 104.03 55336.00 88888.00 2007-07-03 15:35:11.250 184 12310.17 104.03 55336.00 88888.00 2007-07-03 15:35:11.375 184 12310.23 104.05 55336.03 88888.00 2007-07-03 15:35:11.500 184 12310.15 103.97 55336.00 88888.00 2007-07-03 15:35:11.625 184 12310.17 104.00 55335.97 88888.00 2007-07-03 15:35:11.750 184 12310.27 104.00 55335.97 88888.00 2007-07-03 15:35:11.875 184 12310.25 104.00 55335.93 88888.00 2007-07-03 15:35:12.000 184 12310.30 104.03 55335.97 88888.00 2007-07-03 15:35:12.125 184 12310.30 104.00 55336.03 88888.00 2007-07-03 15:35:12.250 184 12310.25 104.00 55336.00 88888.00 2007-07-03 15:35:12.375 184 12310.25 104.05 55336.00 88888.00 2007-07-03 15:35:12.500 184 12310.25 104.05 55335.97 88888.00 2007-07-03 15:35:12.625 184 12310.27 104.03 55335.97 88888.00 2007-07-03 15:35:12.750 184 12310.23 104.00 55335.97 88888.00 2007-07-03 15:35:12.875 184 12310.17 104.00 55335.97 88888.00 2007-07-03 15:35:13.000 184 12310.20 104.05 55335.97 88888.00 2007-07-03 15:35:13.125 184 12310.23 104.10 55336.00 88888.00 2007-07-03 15:35:13.250 184 12310.12 104.05 55335.97 88888.00 2007-07-03 15:35:13.375 184 12310.15 104.05 55335.97 88888.00 2007-07-03 15:35:13.500 184 12310.17 104.10 55336.00 88888.00 2007-07-03 15:35:13.625 184 12310.15 104.15 55336.05 88888.00 2007-07-03 15:35:13.750 184 12310.17 104.20 55336.05 88888.00 2007-07-03 15:35:13.875 184 12310.12 104.12 55336.00 88888.00 2007-07-03 15:35:14.000 184 12310.08 104.08 55335.97 88888.00 2007-07-03 15:35:14.125 184 12310.02 104.10 55336.00 88888.00 2007-07-03 15:35:14.250 184 12310.00 104.15 55336.03 88888.00 2007-07-03 15:35:14.375 184 12310.02 104.15 55336.00 88888.00 2007-07-03 15:35:14.500 184 12310.05 104.12 55336.00 88888.00 2007-07-03 15:35:14.625 184 12310.08 104.08 55336.03 88888.00 2007-07-03 15:35:14.750 184 12310.20 104.15 55336.05 88888.00 2007-07-03 15:35:14.875 184 12310.15 104.17 55336.03 88888.00 2007-07-03 15:35:15.000 184 12310.08 104.17 55336.03 88888.00 2007-07-03 15:35:15.125 184 12309.98 104.17 55336.03 88888.00 2007-07-03 15:35:15.250 184 12309.95 104.22 55336.05 88888.00 2007-07-03 15:35:15.375 184 12310.05 104.28 55336.07 88888.00 2007-07-03 15:35:15.500 184 12310.08 104.30 55336.10 88888.00 2007-07-03 15:35:15.625 184 12310.05 104.25 55336.07 88888.00 2007-07-03 15:35:15.750 184 12310.05 104.28 55336.10 88888.00 2007-07-03 15:35:15.875 184 12310.02 104.30 55336.05 88888.00 2007-07-03 15:35:16.000 184 12310.05 104.33 55336.03 88888.00 2007-07-03 15:35:16.125 184 12310.02 104.33 55336.05 88888.00 2007-07-03 15:35:16.250 184 12310.02 104.33 55336.10 88888.00 2007-07-03 15:35:16.375 184 12310.02 104.33 55336.07 88888.00 2007-07-03 15:35:16.500 184 12310.00 104.33 55336.05 88888.00 2007-07-03 15:35:16.625 184 12309.95 104.33 55336.03 88888.00 2007-07-03 15:35:16.750 184 12309.92 104.35 55336.05 88888.00 2007-07-03 15:35:16.875 184 12309.92 104.38 55336.05 88888.00 2007-07-03 15:35:17.000 184 12309.92 104.38 55336.05 88888.00 2007-07-03 15:35:17.125 184 12309.95 104.40 55336.05 88888.00 2007-07-03 15:35:17.250 184 12309.92 104.45 55336.05 88888.00 2007-07-03 15:35:17.375 184 12310.00 104.45 55336.07 88888.00 2007-07-03 15:35:17.500 184 12309.98 104.50 55336.07 88888.00 2007-07-03 15:35:17.625 184 12309.98 104.47 55336.10 88888.00 2007-07-03 15:35:17.750 184 12309.95 104.45 55336.07 88888.00 2007-07-03 15:35:17.875 184 12309.95 104.45 55336.07 88888.00 2007-07-03 15:35:18.000 184 12310.00 104.47 55336.07 88888.00 2007-07-03 15:35:18.125 184 12309.95 104.53 55336.10 88888.00 2007-07-03 15:35:18.250 184 12309.98 104.47 55336.07 88888.00 2007-07-03 15:35:18.375 184 12310.05 104.47 55336.07 88888.00 2007-07-03 15:35:18.500 184 12310.05 104.50 55336.07 88888.00 2007-07-03 15:35:18.625 184 12310.05 104.58 55336.10 88888.00 2007-07-03 15:35:18.750 184 12310.08 104.58 55336.07 88888.00 2007-07-03 15:35:18.875 184 12310.02 104.55 55336.07 88888.00 2007-07-03 15:35:19.000 184 12310.05 104.58 55336.10 88888.00 2007-07-03 15:35:19.125 184 12310.12 104.58 55336.10 88888.00 2007-07-03 15:35:19.250 184 12310.08 104.55 55336.07 88888.00 2007-07-03 15:35:19.375 184 12310.12 104.60 55336.12 88888.00 2007-07-03 15:35:19.500 184 12310.15 104.58 55336.15 88888.00 2007-07-03 15:35:19.625 184 12310.12 104.58 55336.15 88888.00 2007-07-03 15:35:19.750 184 12310.05 104.53 55336.10 88888.00 2007-07-03 15:35:19.875 184 12310.05 104.55 55336.12 88888.00 2007-07-03 15:35:20.000 184 12310.10 104.60 55336.10 88888.00 2007-07-03 15:35:20.125 184 12310.02 104.55 55336.10 88888.00 2007-07-03 15:35:20.250 184 12309.92 104.55 55336.12 88888.00 2007-07-03 15:35:20.375 184 12310.02 104.62 55336.12 88888.00 2007-07-03 15:35:20.500 184 12310.05 104.65 55336.10 88888.00 2007-07-03 15:35:20.625 184 12310.10 104.67 55336.10 88888.00 2007-07-03 15:35:20.750 184 12310.08 104.70 55336.10 88888.00 2007-07-03 15:35:20.875 184 12310.02 104.60 55336.10 88888.00 2007-07-03 15:35:21.000 184 12310.08 104.62 55336.10 88888.00 2007-07-03 15:35:21.125 184 12310.12 104.70 55336.12 88888.00 2007-07-03 15:35:21.250 184 12310.05 104.65 55336.12 88888.00 2007-07-03 15:35:21.375 184 12310.05 104.62 55336.10 88888.00 2007-07-03 15:35:21.500 184 12310.08 104.70 55336.12 88888.00 2007-07-03 15:35:21.625 184 12310.12 104.72 55336.10 88888.00 2007-07-03 15:35:21.750 184 12310.02 104.67 55336.12 88888.00 2007-07-03 15:35:21.875 184 12310.05 104.67 55336.12 88888.00 2007-07-03 15:35:22.000 184 12310.02 104.62 55336.10 88888.00 2007-07-03 15:35:22.125 184 12310.05 104.65 55336.15 88888.00 2007-07-03 15:35:22.250 184 12310.08 104.72 55336.18 88888.00 2007-07-03 15:35:22.375 184 12310.12 104.72 55336.15 88888.00 2007-07-03 15:35:22.500 184 12310.10 104.75 55336.18 88888.00 2007-07-03 15:35:22.625 184 12310.05 104.70 55336.15 88888.00 2007-07-03 15:35:22.750 184 12310.00 104.70 55336.10 88888.00 2007-07-03 15:35:22.875 184 12310.00 104.72 55336.15 88888.00 2007-07-03 15:35:23.000 184 12310.05 104.67 55336.12 88888.00 2007-07-03 15:35:23.125 184 12310.10 104.72 55336.18 88888.00 2007-07-03 15:35:23.250 184 12310.12 104.78 55336.18 88888.00 2007-07-03 15:35:23.375 184 12310.12 104.78 55336.15 88888.00 2007-07-03 15:35:23.500 184 12310.08 104.72 55336.18 88888.00 2007-07-03 15:35:23.625 184 12310.08 104.70 55336.20 88888.00 2007-07-03 15:35:23.750 184 12309.98 104.72 55336.15 88888.00 2007-07-03 15:35:23.875 184 12309.98 104.75 55336.15 88888.00 2007-07-03 15:35:24.000 184 12310.05 104.75 55336.15 88888.00 2007-07-03 15:35:24.125 184 12309.98 104.75 55336.15 88888.00 2007-07-03 15:35:24.250 184 12309.98 104.75 55336.15 88888.00 2007-07-03 15:35:24.375 184 12310.00 104.80 55336.15 88888.00 2007-07-03 15:35:24.500 184 12309.98 104.80 55336.15 88888.00 2007-07-03 15:35:24.625 184 12309.95 104.78 55336.18 88888.00 2007-07-03 15:35:24.750 184 12310.00 104.75 55336.18 88888.00 2007-07-03 15:35:24.875 184 12310.00 104.78 55336.18 88888.00 2007-07-03 15:35:25.000 184 12310.02 104.78 55336.15 88888.00 2007-07-03 15:35:25.125 184 12310.05 104.78 55336.15 88888.00 2007-07-03 15:35:25.250 184 12310.08 104.75 55336.12 88888.00 2007-07-03 15:35:25.375 184 12310.05 104.83 55336.15 88888.00 2007-07-03 15:35:25.500 184 12310.00 104.83 55336.18 88888.00 2007-07-03 15:35:25.625 184 12310.05 104.88 55336.20 88888.00 2007-07-03 15:35:25.750 184 12310.12 104.90 55336.20 88888.00 2007-07-03 15:35:25.875 184 12310.10 104.88 55336.18 88888.00 2007-07-03 15:35:26.000 184 12310.12 104.90 55336.15 88888.00 2007-07-03 15:35:26.125 184 12310.17 104.95 55336.15 88888.00 2007-07-03 15:35:26.250 184 12310.12 104.97 55336.20 88888.00 2007-07-03 15:35:26.375 184 12310.08 104.97 55336.18 88888.00 2007-07-03 15:35:26.500 184 12310.08 104.95 55336.20 88888.00 2007-07-03 15:35:26.625 184 12310.00 104.97 55336.18 88888.00 2007-07-03 15:35:26.750 184 12309.98 104.97 55336.18 88888.00 2007-07-03 15:35:26.875 184 12309.98 105.00 55336.18 88888.00 2007-07-03 15:35:27.000 184 12309.95 104.97 55336.18 88888.00 2007-07-03 15:35:27.125 184 12310.00 104.97 55336.20 88888.00 2007-07-03 15:35:27.250 184 12310.02 104.95 55336.22 88888.00 2007-07-03 15:35:27.375 184 12310.05 105.08 55336.20 88888.00 2007-07-03 15:35:27.500 184 12310.00 105.08 55336.20 88888.00 2007-07-03 15:35:27.625 184 12309.98 105.05 55336.18 88888.00 2007-07-03 15:35:27.750 184 12310.05 105.05 55336.20 88888.00 2007-07-03 15:35:27.875 184 12310.10 105.03 55336.22 88888.00 2007-07-03 15:35:28.000 184 12310.08 105.03 55336.22 88888.00 2007-07-03 15:35:28.125 184 12310.02 105.05 55336.22 88888.00 2007-07-03 15:35:28.250 184 12309.98 105.10 55336.25 88888.00 2007-07-03 15:35:28.375 184 12309.95 105.12 55336.25 88888.00 2007-07-03 15:35:28.500 184 12309.92 105.15 55336.22 88888.00 2007-07-03 15:35:28.625 184 12309.92 105.20 55336.20 88888.00 2007-07-03 15:35:28.750 184 12310.00 105.20 55336.22 88888.00 2007-07-03 15:35:28.875 184 12310.00 105.17 55336.20 88888.00 2007-07-03 15:35:29.000 184 12309.95 105.17 55336.20 88888.00 2007-07-03 15:35:29.125 184 12309.85 105.17 55336.25 88888.00 2007-07-03 15:35:29.250 184 12309.83 105.15 55336.22 88888.00 2007-07-03 15:35:29.375 184 12309.88 105.15 55336.22 88888.00 2007-07-03 15:35:29.500 184 12309.83 105.17 55336.25 88888.00 2007-07-03 15:35:29.625 184 12309.88 105.22 55336.28 88888.00 2007-07-03 15:35:29.750 184 12309.90 105.25 55336.28 88888.00 2007-07-03 15:35:29.875 184 12309.88 105.25 55336.28 88888.00 2007-07-03 15:35:30.000 184 12309.85 105.25 55336.28 88888.00 2007-07-03 15:35:30.125 184 12309.80 105.25 55336.30 88888.00 2007-07-03 15:35:30.250 184 12309.75 105.20 55336.28 88888.00 2007-07-03 15:35:30.375 184 12309.75 105.30 55336.30 88888.00 2007-07-03 15:35:30.500 184 12309.70 105.30 55336.30 88888.00 2007-07-03 15:35:30.625 184 12309.70 105.28 55336.30 88888.00 2007-07-03 15:35:30.750 184 12309.77 105.30 55336.30 88888.00 2007-07-03 15:35:30.875 184 12309.85 105.30 55336.30 88888.00 2007-07-03 15:35:31.000 184 12309.88 105.33 55336.28 88888.00 2007-07-03 15:35:31.125 184 12309.88 105.38 55336.28 88888.00 2007-07-03 15:35:31.250 184 12309.83 105.28 55336.28 88888.00 2007-07-03 15:35:31.375 184 12309.85 105.30 55336.28 88888.00 2007-07-03 15:35:31.500 184 12309.85 105.38 55336.30 88888.00 2007-07-03 15:35:31.625 184 12309.85 105.40 55336.28 88888.00 2007-07-03 15:35:31.750 184 12309.90 105.38 55336.28 88888.00 2007-07-03 15:35:31.875 184 12309.90 105.33 55336.30 88888.00 2007-07-03 15:35:32.000 184 12309.92 105.38 55336.28 88888.00 2007-07-03 15:35:32.125 184 12309.85 105.35 55336.30 88888.00 2007-07-03 15:35:32.250 184 12309.80 105.35 55336.30 88888.00 2007-07-03 15:35:32.375 184 12309.83 105.40 55336.30 88888.00 2007-07-03 15:35:32.500 184 12309.77 105.38 55336.25 88888.00 2007-07-03 15:35:32.625 184 12309.70 105.40 55336.30 88888.00 2007-07-03 15:35:32.750 184 12309.67 105.42 55336.30 88888.00 2007-07-03 15:35:32.875 184 12309.73 105.38 55336.30 88888.00 2007-07-03 15:35:33.000 184 12309.67 105.38 55336.30 88888.00 2007-07-03 15:35:33.125 184 12309.65 105.42 55336.32 88888.00 2007-07-03 15:35:33.250 184 12309.65 105.42 55336.32 88888.00 2007-07-03 15:35:33.375 184 12309.67 105.45 55336.32 88888.00 2007-07-03 15:35:33.500 184 12309.62 105.42 55336.30 88888.00 2007-07-03 15:35:33.625 184 12309.62 105.42 55336.28 88888.00 2007-07-03 15:35:33.750 184 12309.60 105.40 55336.28 88888.00 2007-07-03 15:35:33.875 184 12309.65 105.47 55336.30 88888.00 2007-07-03 15:35:34.000 184 12309.70 105.45 55336.32 88888.00 2007-07-03 15:35:34.125 184 12309.77 105.50 55336.32 88888.00 2007-07-03 15:35:34.250 184 12309.75 105.47 55336.32 88888.00 2007-07-03 15:35:34.375 184 12309.70 105.50 55336.30 88888.00 2007-07-03 15:35:34.500 184 12309.62 105.42 55336.28 88888.00 2007-07-03 15:35:34.625 184 12309.62 105.45 55336.30 88888.00 2007-07-03 15:35:34.750 184 12309.73 105.45 55336.32 88888.00 2007-07-03 15:35:34.875 184 12309.73 105.42 55336.35 88888.00 2007-07-03 15:35:35.000 184 12309.75 105.42 55336.35 88888.00 2007-07-03 15:35:35.125 184 12309.80 105.50 55336.35 88888.00 2007-07-03 15:35:35.250 184 12309.75 105.50 55336.32 88888.00 2007-07-03 15:35:35.375 184 12309.75 105.47 55336.32 88888.00 2007-07-03 15:35:35.500 184 12309.70 105.50 55336.32 88888.00 2007-07-03 15:35:35.625 184 12309.70 105.53 55336.38 88888.00 2007-07-03 15:35:35.750 184 12309.65 105.53 55336.35 88888.00 2007-07-03 15:35:35.875 184 12309.67 105.53 55336.32 88888.00 2007-07-03 15:35:36.000 184 12309.67 105.55 55336.32 88888.00 2007-07-03 15:35:36.125 184 12309.65 105.60 55336.35 88888.00 2007-07-03 15:35:36.250 184 12309.65 105.60 55336.40 88888.00 2007-07-03 15:35:36.375 184 12309.73 105.60 55336.40 88888.00 2007-07-03 15:35:36.500 184 12309.73 105.58 55336.35 88888.00 2007-07-03 15:35:36.625 184 12309.70 105.55 55336.35 88888.00 2007-07-03 15:35:36.750 184 12309.62 105.53 55336.35 88888.00 2007-07-03 15:35:36.875 184 12309.60 105.58 55336.38 88888.00 2007-07-03 15:35:37.000 184 12309.67 105.58 55336.38 88888.00 2007-07-03 15:35:37.125 184 12309.65 105.58 55336.38 88888.00 2007-07-03 15:35:37.250 184 12309.65 105.62 55336.38 88888.00 2007-07-03 15:35:37.375 184 12309.70 105.67 55336.40 88888.00 2007-07-03 15:35:37.500 184 12309.67 105.67 55336.35 88888.00 2007-07-03 15:35:37.625 184 12309.62 105.70 55336.35 88888.00 2007-07-03 15:35:37.750 184 12309.65 105.67 55336.38 88888.00 2007-07-03 15:35:37.875 184 12309.67 105.67 55336.35 88888.00 2007-07-03 15:35:38.000 184 12309.62 105.62 55336.30 88888.00 2007-07-03 15:35:38.125 184 12309.60 105.65 55336.32 88888.00 2007-07-03 15:35:38.250 184 12309.52 105.67 55336.35 88888.00 2007-07-03 15:35:38.375 184 12309.58 105.65 55336.32 88888.00 2007-07-03 15:35:38.500 184 12309.52 105.67 55336.32 88888.00 2007-07-03 15:35:38.625 184 12309.48 105.67 55336.32 88888.00 2007-07-03 15:35:38.750 184 12309.58 105.72 55336.35 88888.00 2007-07-03 15:35:38.875 184 12309.62 105.75 55336.35 88888.00 2007-07-03 15:35:39.000 184 12309.60 105.80 55336.35 88888.00 2007-07-03 15:35:39.125 184 12309.67 105.88 55336.40 88888.00 2007-07-03 15:35:39.250 184 12309.60 105.83 55336.40 88888.00 2007-07-03 15:35:39.375 184 12309.60 105.80 55336.35 88888.00 2007-07-03 15:35:39.500 184 12309.58 105.80 55336.32 88888.00 2007-07-03 15:35:39.625 184 12309.60 105.88 55336.32 88888.00 2007-07-03 15:35:39.750 184 12309.58 105.92 55336.35 88888.00 2007-07-03 15:35:39.875 184 12309.55 105.92 55336.38 88888.00 2007-07-03 15:35:40.000 184 12309.52 105.92 55336.38 88888.00 2007-07-03 15:35:40.125 184 12309.62 105.92 55336.38 88888.00 2007-07-03 15:35:40.250 184 12309.58 105.85 55336.40 88888.00 2007-07-03 15:35:40.375 184 12309.52 105.88 55336.38 88888.00 2007-07-03 15:35:40.500 184 12309.55 105.88 55336.38 88888.00 2007-07-03 15:35:40.625 184 12309.58 105.85 55336.38 88888.00 2007-07-03 15:35:40.750 184 12309.52 105.88 55336.35 88888.00 2007-07-03 15:35:40.875 184 12309.50 105.92 55336.38 88888.00 2007-07-03 15:35:41.000 184 12309.58 105.90 55336.35 88888.00 2007-07-03 15:35:41.125 184 12309.58 105.90 55336.35 88888.00 2007-07-03 15:35:41.250 184 12309.58 105.90 55336.40 88888.00 2007-07-03 15:35:41.375 184 12309.60 105.92 55336.40 88888.00 2007-07-03 15:35:41.500 184 12309.58 105.95 55336.40 88888.00 2007-07-03 15:35:41.625 184 12309.55 105.95 55336.35 88888.00 2007-07-03 15:35:41.750 184 12309.50 105.97 55336.38 88888.00 2007-07-03 15:35:41.875 184 12309.48 105.95 55336.40 88888.00 2007-07-03 15:35:42.000 184 12309.50 105.92 55336.40 88888.00 2007-07-03 15:35:42.125 184 12309.52 106.00 55336.38 88888.00 2007-07-03 15:35:42.250 184 12309.42 106.03 55336.35 88888.00 2007-07-03 15:35:42.375 184 12309.42 106.00 55336.38 88888.00 2007-07-03 15:35:42.500 184 12309.45 105.97 55336.38 88888.00 2007-07-03 15:35:42.625 184 12309.42 105.95 55336.35 88888.00 2007-07-03 15:35:42.750 184 12309.42 105.97 55336.38 88888.00 2007-07-03 15:35:42.875 184 12309.45 106.03 55336.38 88888.00 2007-07-03 15:35:43.000 184 12309.48 106.05 55336.40 88888.00 2007-07-03 15:35:43.125 184 12309.45 106.00 55336.40 88888.00 2007-07-03 15:35:43.250 184 12309.40 105.97 55336.40 88888.00 2007-07-03 15:35:43.375 184 12309.45 106.03 55336.40 88888.00 2007-07-03 15:35:43.500 184 12309.48 106.08 55336.40 88888.00 2007-07-03 15:35:43.625 184 12309.50 106.10 55336.38 88888.00 2007-07-03 15:35:43.750 184 12309.45 106.10 55336.35 88888.00 2007-07-03 15:35:43.875 184 12309.38 106.08 55336.40 88888.00 2007-07-03 15:35:44.000 184 12309.42 106.15 55336.43 88888.00 2007-07-03 15:35:44.125 184 12309.40 106.15 55336.40 88888.00 2007-07-03 15:35:44.250 184 12309.35 106.10 55336.38 88888.00 2007-07-03 15:35:44.375 184 12309.35 106.08 55336.35 88888.00 2007-07-03 15:35:44.500 184 12309.42 106.17 55336.38 88888.00 2007-07-03 15:35:44.625 184 12309.40 106.20 55336.38 88888.00 2007-07-03 15:35:44.750 184 12309.40 106.17 55336.38 88888.00 2007-07-03 15:35:44.875 184 12309.33 106.17 55336.40 88888.00 2007-07-03 15:35:45.000 184 12309.35 106.20 55336.40 88888.00 2007-07-03 15:35:45.125 184 12309.35 106.20 55336.40 88888.00 2007-07-03 15:35:45.250 184 12309.27 106.22 55336.43 88888.00 2007-07-03 15:35:45.375 184 12309.25 106.22 55336.43 88888.00 2007-07-03 15:35:45.500 184 12309.20 106.20 55336.45 88888.00 2007-07-03 15:35:45.625 184 12309.23 106.20 55336.43 88888.00 2007-07-03 15:35:45.750 184 12309.25 106.28 55336.45 88888.00 2007-07-03 15:35:45.875 184 12309.30 106.33 55336.45 88888.00 2007-07-03 15:35:46.000 184 12309.30 106.30 55336.43 88888.00 2007-07-03 15:35:46.125 184 12309.30 106.33 55336.45 88888.00 2007-07-03 15:35:46.250 184 12309.27 106.35 55336.43 88888.00 2007-07-03 15:35:46.375 184 12309.25 106.38 55336.40 88888.00 2007-07-03 15:35:46.500 184 12309.27 106.35 55336.40 88888.00 2007-07-03 15:35:46.625 184 12309.30 106.38 55336.43 88888.00 2007-07-03 15:35:46.750 184 12309.38 106.40 55336.43 88888.00 2007-07-03 15:35:46.875 184 12309.35 106.45 55336.43 88888.00 2007-07-03 15:35:47.000 184 12309.33 106.45 55336.45 88888.00 2007-07-03 15:35:47.125 184 12309.25 106.40 55336.43 88888.00 2007-07-03 15:35:47.250 184 12309.20 106.40 55336.43 88888.00 2007-07-03 15:35:47.375 184 12309.35 106.47 55336.45 88888.00 2007-07-03 15:35:47.500 184 12309.42 106.53 55336.45 88888.00 2007-07-03 15:35:47.625 184 12309.45 106.58 55336.45 88888.00 2007-07-03 15:35:47.750 184 12309.42 106.55 55336.45 88888.00 2007-07-03 15:35:47.875 184 12309.38 106.53 55336.43 88888.00 2007-07-03 15:35:48.000 184 12309.27 106.55 55336.43 88888.00 2007-07-03 15:35:48.125 184 12309.27 106.55 55336.43 88888.00 2007-07-03 15:35:48.250 184 12309.33 106.58 55336.47 88888.00 2007-07-03 15:35:48.375 184 12309.38 106.60 55336.47 88888.00 2007-07-03 15:35:48.500 184 12309.42 106.58 55336.45 88888.00 2007-07-03 15:35:48.625 184 12309.35 106.55 55336.43 88888.00 2007-07-03 15:35:48.750 184 12309.27 106.58 55336.40 88888.00 2007-07-03 15:35:48.875 184 12309.30 106.62 55336.38 88888.00 2007-07-03 15:35:49.000 184 12309.35 106.65 55336.40 88888.00 2007-07-03 15:35:49.125 184 12309.33 106.67 55336.43 88888.00 2007-07-03 15:35:49.250 184 12309.33 106.65 55336.43 88888.00 2007-07-03 15:35:49.375 184 12309.33 106.62 55336.45 88888.00 2007-07-03 15:35:49.500 184 12309.27 106.65 55336.43 88888.00 2007-07-03 15:35:49.625 184 12309.35 106.70 55336.43 88888.00 2007-07-03 15:35:49.750 184 12309.42 106.75 55336.45 88888.00 2007-07-03 15:35:49.875 184 12309.38 106.72 55336.43 88888.00 2007-07-03 15:35:50.000 184 12309.33 106.67 55336.40 88888.00 2007-07-03 15:35:50.125 184 12309.30 106.65 55336.38 88888.00 2007-07-03 15:35:50.250 184 12309.30 106.67 55336.45 88888.00 2007-07-03 15:35:50.375 184 12309.27 106.67 55336.45 88888.00 2007-07-03 15:35:50.500 184 12309.25 106.67 55336.45 88888.00 2007-07-03 15:35:50.625 184 12309.30 106.67 55336.43 88888.00 2007-07-03 15:35:50.750 184 12309.33 106.78 55336.45 88888.00 2007-07-03 15:35:50.875 184 12309.33 106.83 55336.45 88888.00 2007-07-03 15:35:51.000 184 12309.30 106.80 55336.43 88888.00 2007-07-03 15:35:51.125 184 12309.35 106.75 55336.43 88888.00 2007-07-03 15:35:51.250 184 12309.38 106.80 55336.45 88888.00 2007-07-03 15:35:51.375 184 12309.35 106.88 55336.43 88888.00 2007-07-03 15:35:51.500 184 12309.30 106.85 55336.43 88888.00 2007-07-03 15:35:51.625 184 12309.33 106.83 55336.43 88888.00 2007-07-03 15:35:51.750 184 12309.38 106.90 55336.43 88888.00 2007-07-03 15:35:51.875 184 12309.38 106.92 55336.40 88888.00 2007-07-03 15:35:52.000 184 12309.38 106.90 55336.40 88888.00 2007-07-03 15:35:52.125 184 12309.38 106.90 55336.40 88888.00 2007-07-03 15:35:52.250 184 12309.30 106.90 55336.43 88888.00 2007-07-03 15:35:52.375 184 12309.30 106.88 55336.40 88888.00 2007-07-03 15:35:52.500 184 12309.35 106.85 55336.40 88888.00 2007-07-03 15:35:52.625 184 12309.35 106.88 55336.40 88888.00 2007-07-03 15:35:52.750 184 12309.42 106.90 55336.43 88888.00 2007-07-03 15:35:52.875 184 12309.42 106.88 55336.43 88888.00 2007-07-03 15:35:53.000 184 12309.42 106.92 55336.43 88888.00 2007-07-03 15:35:53.125 184 12309.40 106.88 55336.43 88888.00 2007-07-03 15:35:53.250 184 12309.33 106.90 55336.43 88888.00 2007-07-03 15:35:53.375 184 12309.35 106.95 55336.43 88888.00 2007-07-03 15:35:53.500 184 12309.42 107.00 55336.45 88888.00 2007-07-03 15:35:53.625 184 12309.42 107.00 55336.43 88888.00 2007-07-03 15:35:53.750 184 12309.40 106.95 55336.40 88888.00 2007-07-03 15:35:53.875 184 12309.33 106.97 55336.43 88888.00 2007-07-03 15:35:54.000 184 12309.35 107.00 55336.43 88888.00 2007-07-03 15:35:54.125 184 12309.42 107.08 55336.43 88888.00 2007-07-03 15:35:54.250 184 12309.35 107.12 55336.43 88888.00 2007-07-03 15:35:54.375 184 12309.33 107.08 55336.40 88888.00 2007-07-03 15:35:54.500 184 12309.27 107.05 55336.40 88888.00 2007-07-03 15:35:54.625 184 12309.35 107.10 55336.40 88888.00 2007-07-03 15:35:54.750 184 12309.45 107.10 55336.40 88888.00 2007-07-03 15:35:54.875 184 12309.45 107.08 55336.40 88888.00 2007-07-03 15:35:55.000 184 12309.45 107.05 55336.40 88888.00 2007-07-03 15:35:55.125 184 12309.42 107.15 55336.45 88888.00 2007-07-03 15:35:55.250 184 12309.40 107.22 55336.45 88888.00 2007-07-03 15:35:55.375 184 12309.42 107.17 55336.43 88888.00 2007-07-03 15:35:55.500 184 12309.50 107.12 55336.43 88888.00 2007-07-03 15:35:55.625 184 12309.52 107.15 55336.43 88888.00 2007-07-03 15:35:55.750 184 12309.45 107.22 55336.43 88888.00 2007-07-03 15:35:55.875 184 12309.42 107.22 55336.43 88888.00 2007-07-03 15:35:56.000 184 12309.50 107.22 55336.43 88888.00 2007-07-03 15:35:56.125 184 12309.55 107.20 55336.43 88888.00 2007-07-03 15:35:56.250 184 12309.52 107.25 55336.47 88888.00 2007-07-03 15:35:56.375 184 12309.52 107.28 55336.45 88888.00 2007-07-03 15:35:56.500 184 12309.42 107.22 55336.38 88888.00 2007-07-03 15:35:56.625 184 12309.42 107.25 55336.38 88888.00 2007-07-03 15:35:56.750 184 12309.42 107.25 55336.43 88888.00 2007-07-03 15:35:56.875 184 12309.40 107.25 55336.43 88888.00 2007-07-03 15:35:57.000 184 12309.33 107.28 55336.43 88888.00 2007-07-03 15:35:57.125 184 12309.42 107.35 55336.43 88888.00 2007-07-03 15:35:57.250 184 12309.55 107.33 55336.45 88888.00 2007-07-03 15:35:57.375 184 12309.60 107.33 55336.45 88888.00 2007-07-03 15:35:57.500 184 12309.52 107.30 55336.38 88888.00 2007-07-03 15:35:57.625 184 12309.48 107.28 55336.43 88888.00 2007-07-03 15:35:57.750 184 12309.52 107.30 55336.45 88888.00 2007-07-03 15:35:57.875 184 12309.52 107.33 55336.47 88888.00 2007-07-03 15:35:58.000 184 12309.52 107.33 55336.45 88888.00 2007-07-03 15:35:58.125 184 12309.45 107.30 55336.40 88888.00 2007-07-03 15:35:58.250 184 12309.48 107.33 55336.43 88888.00 2007-07-03 15:35:58.375 184 12309.52 107.35 55336.45 88888.00 2007-07-03 15:35:58.500 184 12309.55 107.38 55336.47 88888.00 2007-07-03 15:35:58.625 184 12309.52 107.33 55336.47 88888.00 2007-07-03 15:35:58.750 184 12309.45 107.33 55336.43 88888.00 2007-07-03 15:35:58.875 184 12309.48 107.38 55336.45 88888.00 2007-07-03 15:35:59.000 184 12309.50 107.42 55336.45 88888.00 2007-07-03 15:35:59.125 184 12309.45 107.40 55336.45 88888.00 2007-07-03 15:35:59.250 184 12309.45 107.38 55336.45 88888.00 2007-07-03 15:35:59.375 184 12309.45 107.38 55336.47 88888.00 2007-07-03 15:35:59.500 184 12309.38 107.38 55336.50 88888.00 2007-07-03 15:35:59.625 184 12309.38 107.38 55336.50 88888.00 2007-07-03 15:35:59.750 184 12309.33 107.38 55336.47 88888.00 2007-07-03 15:35:59.875 184 12309.35 107.38 55336.47 88888.00 2007-07-03 15:36:00.000 184 12309.40 107.40 55336.50 88888.00 2007-07-03 15:36:00.125 184 12309.42 107.45 55336.53 88888.00 2007-07-03 15:36:00.250 184 12309.42 107.47 55336.53 88888.00 2007-07-03 15:36:00.375 184 12309.45 107.50 55336.53 88888.00 2007-07-03 15:36:00.500 184 12309.42 107.47 55336.50 88888.00 2007-07-03 15:36:00.625 184 12309.42 107.47 55336.53 88888.00 2007-07-03 15:36:00.750 184 12309.33 107.50 55336.50 88888.00 2007-07-03 15:36:00.875 184 12309.33 107.50 55336.50 88888.00 2007-07-03 15:36:01.000 184 12309.30 107.50 55336.50 88888.00 2007-07-03 15:36:01.125 184 12309.33 107.50 55336.50 88888.00 2007-07-03 15:36:01.250 184 12309.30 107.55 55336.53 88888.00 2007-07-03 15:36:01.375 184 12309.38 107.60 55336.55 88888.00 2007-07-03 15:36:01.500 184 12309.33 107.60 55336.50 88888.00 2007-07-03 15:36:01.625 184 12309.33 107.58 55336.50 88888.00 2007-07-03 15:36:01.750 184 12309.38 107.62 55336.50 88888.00 2007-07-03 15:36:01.875 184 12309.38 107.62 55336.50 88888.00 2007-07-03 15:36:02.000 184 12309.38 107.70 55336.50 88888.00 2007-07-03 15:36:02.125 184 12309.33 107.67 55336.53 88888.00 2007-07-03 15:36:02.250 184 12309.20 107.62 55336.55 88888.00 2007-07-03 15:36:02.375 184 12309.23 107.67 55336.53 88888.00 2007-07-03 15:36:02.500 184 12309.30 107.67 55336.53 88888.00 2007-07-03 15:36:02.625 184 12309.35 107.70 55336.50 88888.00 2007-07-03 15:36:02.750 184 12309.33 107.72 55336.50 88888.00 2007-07-03 15:36:02.875 184 12309.25 107.72 55336.53 88888.00 2007-07-03 15:36:03.000 184 12309.23 107.72 55336.53 88888.00 2007-07-03 15:36:03.125 184 12309.20 107.78 55336.50 88888.00 2007-07-03 15:36:03.250 184 12309.15 107.78 55336.53 88888.00 2007-07-03 15:36:03.375 184 12309.15 107.75 55336.50 88888.00 2007-07-03 15:36:03.500 184 12309.15 107.78 55336.53 88888.00 2007-07-03 15:36:03.625 184 12309.15 107.80 55336.55 88888.00 2007-07-03 15:36:03.750 184 12309.15 107.88 55336.55 88888.00 2007-07-03 15:36:03.875 184 12309.23 107.90 55336.57 88888.00 2007-07-03 15:36:04.000 184 12309.27 107.90 55336.57 88888.00 2007-07-03 15:36:04.125 184 12309.25 107.92 55336.60 88888.00 2007-07-03 15:36:04.250 184 12309.20 107.88 55336.60 88888.00 2007-07-03 15:36:04.375 184 12309.23 107.88 55336.57 88888.00 2007-07-03 15:36:04.500 184 12309.17 107.88 55336.57 88888.00 2007-07-03 15:36:04.625 184 12309.12 107.88 55336.57 88888.00 2007-07-03 15:36:04.750 184 12309.12 107.88 55336.57 88888.00 2007-07-03 15:36:04.875 184 12309.10 107.88 55336.57 88888.00 2007-07-03 15:36:05.000 184 12309.08 107.90 55336.62 88888.00 2007-07-03 15:36:05.125 184 12309.12 107.90 55336.65 88888.00 2007-07-03 15:36:05.250 184 12309.20 107.88 55336.65 88888.00 2007-07-03 15:36:05.375 184 12309.15 107.88 55336.60 88888.00 2007-07-03 15:36:05.500 184 12309.12 107.83 55336.62 88888.00 2007-07-03 15:36:05.625 184 12309.15 107.80 55336.60 88888.00 2007-07-03 15:36:05.750 184 12309.15 107.83 55336.65 88888.00 2007-07-03 15:36:05.875 184 12309.17 107.90 55336.62 88888.00 2007-07-03 15:36:06.000 184 12309.12 107.90 55336.60 88888.00 2007-07-03 15:36:06.125 184 12309.12 107.90 55336.65 88888.00 2007-07-03 15:36:06.250 184 12309.12 107.88 55336.65 88888.00 2007-07-03 15:36:06.375 184 12309.12 107.90 55336.65 88888.00 2007-07-03 15:36:06.500 184 12309.17 107.90 55336.62 88888.00 2007-07-03 15:36:06.625 184 12309.20 107.90 55336.62 88888.00 2007-07-03 15:36:06.750 184 12309.20 107.88 55336.65 88888.00 2007-07-03 15:36:06.875 184 12309.17 107.88 55336.65 88888.00 2007-07-03 15:36:07.000 184 12309.15 107.88 55336.65 88888.00 2007-07-03 15:36:07.125 184 12309.15 107.90 55336.65 88888.00 2007-07-03 15:36:07.250 184 12309.17 107.88 55336.62 88888.00 2007-07-03 15:36:07.375 184 12309.23 107.92 55336.62 88888.00 2007-07-03 15:36:07.500 184 12309.23 107.92 55336.65 88888.00 2007-07-03 15:36:07.625 184 12309.25 107.97 55336.70 88888.00 2007-07-03 15:36:07.750 184 12309.27 108.00 55336.70 88888.00 2007-07-03 15:36:07.875 184 12309.23 107.95 55336.68 88888.00 2007-07-03 15:36:08.000 184 12309.17 107.92 55336.65 88888.00 2007-07-03 15:36:08.125 184 12309.20 107.92 55336.68 88888.00 2007-07-03 15:36:08.250 184 12309.17 107.92 55336.65 88888.00 2007-07-03 15:36:08.375 184 12309.12 107.95 55336.68 88888.00 2007-07-03 15:36:08.500 184 12309.20 108.00 55336.68 88888.00 2007-07-03 15:36:08.625 184 12309.20 108.03 55336.68 88888.00 2007-07-03 15:36:08.750 184 12309.17 107.95 55336.68 88888.00 2007-07-03 15:36:08.875 184 12309.23 107.97 55336.70 88888.00 2007-07-03 15:36:09.000 184 12309.23 107.97 55336.70 88888.00 2007-07-03 15:36:09.125 184 12309.12 107.95 55336.68 88888.00 2007-07-03 15:36:09.250 184 12309.10 107.97 55336.72 88888.00 2007-07-03 15:36:09.375 184 12309.10 108.03 55336.70 88888.00 2007-07-03 15:36:09.500 184 12309.10 108.03 55336.70 88888.00 2007-07-03 15:36:09.625 184 12309.15 108.05 55336.70 88888.00 2007-07-03 15:36:09.750 184 12309.10 108.03 55336.70 88888.00 2007-07-03 15:36:09.875 184 12309.10 108.03 55336.70 88888.00 2007-07-03 15:36:10.000 184 12309.08 108.05 55336.72 88888.00 2007-07-03 15:36:10.125 184 12309.10 108.05 55336.72 88888.00 2007-07-03 15:36:10.250 184 12309.08 108.03 55336.72 88888.00 2007-07-03 15:36:10.375 184 12309.17 108.05 55336.68 88888.00 2007-07-03 15:36:10.500 184 12309.20 108.05 55336.68 88888.00 2007-07-03 15:36:10.625 184 12309.20 108.03 55336.68 88888.00 2007-07-03 15:36:10.750 184 12309.17 108.03 55336.70 88888.00 2007-07-03 15:36:10.875 184 12309.20 108.08 55336.72 88888.00 2007-07-03 15:36:11.000 184 12309.25 108.08 55336.70 88888.00 2007-07-03 15:36:11.125 184 12309.23 108.08 55336.70 88888.00 2007-07-03 15:36:11.250 184 12309.25 108.05 55336.70 88888.00 2007-07-03 15:36:11.375 184 12309.25 108.05 55336.70 88888.00 2007-07-03 15:36:11.500 184 12309.23 108.08 55336.70 88888.00 2007-07-03 15:36:11.625 184 12309.23 108.05 55336.70 88888.00 2007-07-03 15:36:11.750 184 12309.27 108.08 55336.70 88888.00 2007-07-03 15:36:11.875 184 12309.30 108.10 55336.70 88888.00 2007-07-03 15:36:12.000 184 12309.27 108.05 55336.70 88888.00 2007-07-03 15:36:12.125 184 12309.25 108.03 55336.70 88888.00 2007-07-03 15:36:12.250 184 12309.25 108.10 55336.72 88888.00 2007-07-03 15:36:12.375 184 12309.33 108.10 55336.70 88888.00 2007-07-03 15:36:12.500 184 12309.27 108.08 55336.72 88888.00 2007-07-03 15:36:12.625 184 12309.17 108.10 55336.70 88888.00 2007-07-03 15:36:12.750 184 12309.15 108.15 55336.72 88888.00 2007-07-03 15:36:12.875 184 12309.20 108.10 55336.70 88888.00 2007-07-03 15:36:13.000 184 12309.20 108.05 55336.68 88888.00 2007-07-03 15:36:13.125 184 12309.27 108.10 55336.72 88888.00 2007-07-03 15:36:13.250 184 12309.23 108.05 55336.75 88888.00 2007-07-03 15:36:13.375 184 12309.20 108.10 55336.75 88888.00 2007-07-03 15:36:13.500 184 12309.23 108.12 55336.78 88888.00 2007-07-03 15:36:13.625 184 12309.20 108.17 55336.75 88888.00 2007-07-03 15:36:13.750 184 12309.23 108.12 55336.75 88888.00 2007-07-03 15:36:13.875 184 12309.25 108.17 55336.78 88888.00 2007-07-03 15:36:14.000 184 12309.30 108.20 55336.78 88888.00 2007-07-03 15:36:14.125 184 12309.27 108.17 55336.75 88888.00 2007-07-03 15:36:14.250 184 12309.25 108.12 55336.78 88888.00 2007-07-03 15:36:14.375 184 12309.25 108.12 55336.75 88888.00 2007-07-03 15:36:14.500 184 12309.17 108.05 55336.75 88888.00 2007-07-03 15:36:14.625 184 12309.15 108.08 55336.75 88888.00 2007-07-03 15:36:14.750 184 12309.17 108.12 55336.72 88888.00 2007-07-03 15:36:14.875 184 12309.17 108.12 55336.72 88888.00 2007-07-03 15:36:15.000 184 12309.17 108.12 55336.68 88888.00 2007-07-03 15:36:15.125 184 12309.20 108.12 55336.72 88888.00 2007-07-03 15:36:15.250 184 12309.12 108.12 55336.80 88888.00 2007-07-03 15:36:15.375 184 12309.15 108.15 55336.80 88888.00 2007-07-03 15:36:15.500 184 12309.25 108.20 55336.80 88888.00 2007-07-03 15:36:15.625 184 12309.27 108.20 55336.85 88888.00 2007-07-03 15:36:15.750 184 12309.27 108.20 55336.82 88888.00 2007-07-03 15:36:15.875 184 12309.25 108.15 55336.80 88888.00 2007-07-03 15:36:16.000 184 12309.27 108.15 55336.82 88888.00 2007-07-03 15:36:16.125 184 12309.27 108.15 55336.82 88888.00 2007-07-03 15:36:16.250 184 12309.17 108.12 55336.82 88888.00 2007-07-03 15:36:16.375 184 12309.17 108.15 55336.82 88888.00 2007-07-03 15:36:16.500 184 12309.12 108.17 55336.80 88888.00 2007-07-03 15:36:16.625 184 12309.15 108.15 55336.80 88888.00 2007-07-03 15:36:16.750 184 12309.12 108.15 55336.80 88888.00 2007-07-03 15:36:16.875 184 12309.17 108.22 55336.82 88888.00 2007-07-03 15:36:17.000 184 12309.27 108.28 55336.82 88888.00 2007-07-03 15:36:17.125 184 12309.27 108.28 55336.85 88888.00 2007-07-03 15:36:17.250 184 12309.23 108.22 55336.85 88888.00 2007-07-03 15:36:17.375 184 12309.25 108.22 55336.82 88888.00 2007-07-03 15:36:17.500 184 12309.25 108.22 55336.82 88888.00 2007-07-03 15:36:17.625 184 12309.20 108.20 55336.80 88888.00 2007-07-03 15:36:17.750 184 12309.23 108.20 55336.80 88888.00 2007-07-03 15:36:17.875 184 12309.23 108.20 55336.82 88888.00 2007-07-03 15:36:18.000 184 12309.17 108.20 55336.82 88888.00 2007-07-03 15:36:18.125 184 12309.25 108.25 55336.85 88888.00 2007-07-03 15:36:18.250 184 12309.27 108.25 55336.82 88888.00 2007-07-03 15:36:18.375 184 12309.25 108.28 55336.80 88888.00 2007-07-03 15:36:18.500 184 12309.27 108.30 55336.82 88888.00 2007-07-03 15:36:18.625 184 12309.30 108.25 55336.82 88888.00 2007-07-03 15:36:18.750 184 12309.27 108.28 55336.82 88888.00 2007-07-03 15:36:18.875 184 12309.30 108.30 55336.85 88888.00 2007-07-03 15:36:19.000 184 12309.33 108.30 55336.88 88888.00 2007-07-03 15:36:19.125 184 12309.35 108.28 55336.88 88888.00 2007-07-03 15:36:19.250 184 12309.38 108.30 55336.88 88888.00 2007-07-03 15:36:19.375 184 12309.38 108.30 55336.88 88888.00 2007-07-03 15:36:19.500 184 12309.33 108.25 55336.90 88888.00 2007-07-03 15:36:19.625 184 12309.27 108.28 55336.93 88888.00 2007-07-03 15:36:19.750 184 12309.23 108.28 55336.90 88888.00 2007-07-03 15:36:19.875 184 12309.25 108.28 55336.93 88888.00 2007-07-03 15:36:20.000 184 12309.25 108.28 55336.93 88888.00 2007-07-03 15:36:20.125 184 12309.25 108.25 55336.93 88888.00 2007-07-03 15:36:20.250 184 12309.17 108.22 55336.93 88888.00 2007-07-03 15:36:20.375 184 12309.25 108.28 55336.90 88888.00 2007-07-03 15:36:20.500 184 12309.25 108.25 55336.93 88888.00 2007-07-03 15:36:20.625 184 12309.17 108.25 55336.90 88888.00 2007-07-03 15:36:20.750 184 12309.17 108.30 55336.95 88888.00 2007-07-03 15:36:20.875 184 12309.23 108.28 55336.93 88888.00 2007-07-03 15:36:21.000 184 12309.15 108.28 55336.90 88888.00 2007-07-03 15:36:21.125 184 12309.15 108.30 55336.93 88888.00 2007-07-03 15:36:21.250 184 12309.12 108.30 55336.93 88888.00 2007-07-03 15:36:21.375 184 12309.17 108.28 55336.93 88888.00 2007-07-03 15:36:21.500 184 12309.17 108.25 55336.95 88888.00 2007-07-03 15:36:21.625 184 12309.20 108.28 55336.97 88888.00 2007-07-03 15:36:21.750 184 12309.23 108.30 55336.97 88888.00 2007-07-03 15:36:21.875 184 12309.23 108.28 55336.97 88888.00 2007-07-03 15:36:22.000 184 12309.20 108.22 55336.97 88888.00 2007-07-03 15:36:22.125 184 12309.23 108.20 55337.00 88888.00 2007-07-03 15:36:22.250 184 12309.20 108.22 55337.00 88888.00 2007-07-03 15:36:22.375 184 12309.17 108.28 55337.00 88888.00 2007-07-03 15:36:22.500 184 12309.15 108.33 55337.00 88888.00 2007-07-03 15:36:22.625 184 12309.17 108.38 55337.03 88888.00 2007-07-03 15:36:22.750 184 12309.23 108.38 55336.97 88888.00 2007-07-03 15:36:22.875 184 12309.15 108.35 55337.00 88888.00 2007-07-03 15:36:23.000 184 12309.15 108.30 55337.00 88888.00 2007-07-03 15:36:23.125 184 12309.20 108.38 55337.05 88888.00 2007-07-03 15:36:23.250 184 12309.17 108.38 55337.05 88888.00 2007-07-03 15:36:23.375 184 12309.10 108.38 55337.03 88888.00 2007-07-03 15:36:23.500 184 12309.10 108.33 55337.03 88888.00 2007-07-03 15:36:23.625 184 12309.12 108.25 55337.03 88888.00 2007-07-03 15:36:23.750 184 12309.12 108.33 55337.03 88888.00 2007-07-03 15:36:23.875 184 12309.12 108.33 55337.05 88888.00 2007-07-03 15:36:24.000 184 12309.15 108.33 55337.05 88888.00 2007-07-03 15:36:24.125 184 12309.15 108.38 55337.07 88888.00 2007-07-03 15:36:24.250 184 12309.10 108.33 55337.03 88888.00 2007-07-03 15:36:24.375 184 12309.08 108.30 55337.00 88888.00 2007-07-03 15:36:24.500 184 12309.12 108.30 55337.05 88888.00 2007-07-03 15:36:24.625 184 12309.20 108.35 55337.07 88888.00 2007-07-03 15:36:24.750 184 12309.20 108.30 55337.07 88888.00 2007-07-03 15:36:24.875 184 12309.15 108.33 55337.10 88888.00 2007-07-03 15:36:25.000 184 12309.08 108.33 55337.07 88888.00 2007-07-03 15:36:25.125 184 12309.08 108.35 55337.07 88888.00 2007-07-03 15:36:25.250 184 12309.05 108.38 55337.07 88888.00 2007-07-03 15:36:25.375 184 12309.12 108.42 55337.12 88888.00 2007-07-03 15:36:25.500 184 12309.12 108.45 55337.15 88888.00 2007-07-03 15:36:25.625 184 12309.08 108.42 55337.12 88888.00 2007-07-03 15:36:25.750 184 12309.05 108.38 55337.05 88888.00 2007-07-03 15:36:25.875 184 12309.08 108.45 55337.10 88888.00 2007-07-03 15:36:26.000 184 12309.15 108.53 55337.15 88888.00 2007-07-03 15:36:26.125 184 12309.10 108.47 55337.18 88888.00 2007-07-03 15:36:26.250 184 12309.05 108.42 55337.15 88888.00 2007-07-03 15:36:26.375 184 12309.02 108.42 55337.10 88888.00 2007-07-03 15:36:26.500 184 12309.00 108.45 55337.12 88888.00 2007-07-03 15:36:26.625 184 12309.02 108.50 55337.18 88888.00 2007-07-03 15:36:26.750 184 12309.05 108.47 55337.20 88888.00 2007-07-03 15:36:26.875 184 12309.05 108.38 55337.12 88888.00 2007-07-03 15:36:27.000 184 12309.00 108.38 55337.12 88888.00 2007-07-03 15:36:27.125 184 12309.00 108.47 55337.20 88888.00 2007-07-03 15:36:27.250 184 12309.00 108.45 55337.18 88888.00 2007-07-03 15:36:27.375 184 12309.05 108.50 55337.18 88888.00 2007-07-03 15:36:27.500 184 12309.08 108.50 55337.18 88888.00 2007-07-03 15:36:27.625 184 12309.08 108.50 55337.18 88888.00 2007-07-03 15:36:27.750 184 12309.12 108.53 55337.20 88888.00 2007-07-03 15:36:27.875 184 12309.10 108.50 55337.22 88888.00 2007-07-03 15:36:28.000 184 12308.95 108.42 55337.18 88888.00 2007-07-03 15:36:28.125 184 12308.88 108.40 55337.15 88888.00 2007-07-03 15:36:28.250 184 12308.92 108.38 55337.15 88888.00 2007-07-03 15:36:28.375 184 12308.92 108.42 55337.15 88888.00 2007-07-03 15:36:28.500 184 12309.00 108.42 55337.15 88888.00 2007-07-03 15:36:28.625 184 12308.95 108.42 55337.20 88888.00 2007-07-03 15:36:28.750 184 12308.92 108.45 55337.20 88888.00 2007-07-03 15:36:28.875 184 12308.95 108.50 55337.22 88888.00 2007-07-03 15:36:29.000 184 12308.98 108.47 55337.22 88888.00 2007-07-03 15:36:29.125 184 12308.92 108.42 55337.20 88888.00 2007-07-03 15:36:29.250 184 12308.90 108.50 55337.25 88888.00 2007-07-03 15:36:29.375 184 12308.95 108.53 55337.25 88888.00 2007-07-03 15:36:29.500 184 12308.95 108.47 55337.28 88888.00 2007-07-03 15:36:29.625 184 12308.95 108.55 55337.28 88888.00 2007-07-03 15:36:29.750 184 12308.92 108.60 55337.25 88888.00 2007-07-03 15:36:29.875 184 12308.90 108.55 55337.28 88888.00 2007-07-03 15:36:30.000 184 12308.90 108.50 55337.25 88888.00 2007-07-03 15:36:30.125 184 12308.95 108.50 55337.28 88888.00 2007-07-03 15:36:30.250 184 12309.00 108.47 55337.25 88888.00 2007-07-03 15:36:30.375 184 12309.08 108.53 55337.25 88888.00 2007-07-03 15:36:30.500 184 12309.05 108.53 55337.28 88888.00 2007-07-03 15:36:30.625 184 12308.98 108.50 55337.28 88888.00 2007-07-03 15:36:30.750 184 12309.00 108.50 55337.30 88888.00 2007-07-03 15:36:30.875 184 12309.02 108.53 55337.30 88888.00 2007-07-03 15:36:31.000 184 12309.08 108.47 55337.30 88888.00 2007-07-03 15:36:31.125 184 12309.05 108.45 55337.28 88888.00 2007-07-03 15:36:31.250 184 12309.02 108.40 55337.28 88888.00 2007-07-03 15:36:31.375 184 12309.15 108.47 55337.35 88888.00 2007-07-03 15:36:31.500 184 12309.17 108.53 55337.32 88888.00 2007-07-03 15:36:31.625 184 12309.08 108.50 55337.32 88888.00 2007-07-03 15:36:31.750 184 12309.00 108.47 55337.30 88888.00 2007-07-03 15:36:31.875 184 12309.00 108.47 55337.30 88888.00 2007-07-03 15:36:32.000 184 12309.00 108.58 55337.35 88888.00 2007-07-03 15:36:32.125 184 12309.00 108.58 55337.32 88888.00 2007-07-03 15:36:32.250 184 12309.00 108.50 55337.32 88888.00 2007-07-03 15:36:32.375 184 12309.08 108.60 55337.32 88888.00 2007-07-03 15:36:32.500 184 12309.05 108.65 55337.38 88888.00 2007-07-03 15:36:32.625 184 12309.08 108.58 55337.38 88888.00 2007-07-03 15:36:32.750 184 12309.08 108.47 55337.38 88888.00 2007-07-03 15:36:32.875 184 12309.08 108.55 55337.38 88888.00 2007-07-03 15:36:33.000 184 12309.10 108.60 55337.40 88888.00 2007-07-03 15:36:33.125 184 12309.02 108.58 55337.40 88888.00 2007-07-03 15:36:33.250 184 12309.00 108.55 55337.35 88888.00 2007-07-03 15:36:33.375 184 12309.05 108.55 55337.32 88888.00 2007-07-03 15:36:33.500 184 12309.05 108.55 55337.38 88888.00 2007-07-03 15:36:33.625 184 12309.05 108.60 55337.40 88888.00 2007-07-03 15:36:33.750 184 12308.98 108.53 55337.38 88888.00 2007-07-03 15:36:33.875 184 12308.98 108.53 55337.35 88888.00 2007-07-03 15:36:34.000 184 12308.95 108.55 55337.30 88888.00 2007-07-03 15:36:34.125 184 12308.92 108.47 55337.32 88888.00 2007-07-03 15:36:34.250 184 12308.90 108.47 55337.38 88888.00 2007-07-03 15:36:34.375 184 12308.92 108.47 55337.40 88888.00 2007-07-03 15:36:34.500 184 12309.02 108.55 55337.40 88888.00 2007-07-03 15:36:34.625 184 12309.12 108.60 55337.40 88888.00 2007-07-03 15:36:34.750 184 12309.12 108.62 55337.38 88888.00 2007-07-03 15:36:34.875 184 12309.05 108.60 55337.40 88888.00 2007-07-03 15:36:35.000 184 12309.02 108.50 55337.38 88888.00 2007-07-03 15:36:35.125 184 12309.02 108.53 55337.38 88888.00 2007-07-03 15:36:35.250 184 12308.98 108.53 55337.38 88888.00 2007-07-03 15:36:35.375 184 12308.95 108.53 55337.38 88888.00 2007-07-03 15:36:35.500 184 12309.05 108.55 55337.43 88888.00 2007-07-03 15:36:35.625 184 12309.12 108.58 55337.40 88888.00 2007-07-03 15:36:35.750 184 12309.10 108.53 55337.40 88888.00 2007-07-03 15:36:35.875 184 12309.05 108.53 55337.43 88888.00 2007-07-03 15:36:36.000 184 12309.02 108.50 55337.43 88888.00 2007-07-03 15:36:36.125 184 12309.05 108.55 55337.45 88888.00 2007-07-03 15:36:36.250 184 12309.05 108.58 55337.45 88888.00 2007-07-03 15:36:36.375 184 12309.02 108.58 55337.43 88888.00 2007-07-03 15:36:36.500 184 12309.00 108.58 55337.45 88888.00 2007-07-03 15:36:36.625 184 12309.02 108.62 55337.47 88888.00 2007-07-03 15:36:36.750 184 12309.10 108.58 55337.43 88888.00 2007-07-03 15:36:36.875 184 12309.02 108.55 55337.43 88888.00 2007-07-03 15:36:37.000 184 12308.98 108.58 55337.45 88888.00 2007-07-03 15:36:37.125 184 12309.02 108.58 55337.47 88888.00 2007-07-03 15:36:37.250 184 12309.02 108.58 55337.50 88888.00 2007-07-03 15:36:37.375 184 12309.08 108.58 55337.50 88888.00 2007-07-03 15:36:37.500 184 12309.10 108.58 55337.50 88888.00 2007-07-03 15:36:37.625 184 12309.15 108.58 55337.53 88888.00 2007-07-03 15:36:37.750 184 12309.20 108.60 55337.55 88888.00 2007-07-03 15:36:37.875 184 12309.17 108.60 55337.53 88888.00 2007-07-03 15:36:38.000 184 12309.12 108.60 55337.50 88888.00 2007-07-03 15:36:38.125 184 12309.17 108.60 55337.47 88888.00 2007-07-03 15:36:38.250 184 12309.15 108.65 55337.50 88888.00 2007-07-03 15:36:38.375 184 12309.08 108.62 55337.53 88888.00 2007-07-03 15:36:38.500 184 12309.00 108.58 55337.50 88888.00 2007-07-03 15:36:38.625 184 12309.00 108.60 55337.50 88888.00 2007-07-03 15:36:38.750 184 12309.00 108.62 55337.53 88888.00 2007-07-03 15:36:38.875 184 12308.98 108.60 55337.55 88888.00 2007-07-03 15:36:39.000 184 12308.95 108.53 55337.50 88888.00 2007-07-03 15:36:39.125 184 12308.95 108.50 55337.47 88888.00 2007-07-03 15:36:39.250 184 12308.98 108.55 55337.47 88888.00 2007-07-03 15:36:39.375 184 12309.02 108.55 55337.50 88888.00 2007-07-03 15:36:39.500 184 12309.02 108.58 55337.50 88888.00 2007-07-03 15:36:39.625 184 12309.02 108.58 55337.50 88888.00 2007-07-03 15:36:39.750 184 12309.00 108.50 55337.53 88888.00 2007-07-03 15:36:39.875 184 12308.95 108.47 55337.50 88888.00 2007-07-03 15:36:40.000 184 12308.95 108.53 55337.50 88888.00 2007-07-03 15:36:40.125 184 12309.00 108.60 55337.57 88888.00 2007-07-03 15:36:40.250 184 12308.98 108.62 55337.60 88888.00 2007-07-03 15:36:40.375 184 12309.02 108.65 55337.57 88888.00 2007-07-03 15:36:40.500 184 12309.02 108.60 55337.55 88888.00 2007-07-03 15:36:40.625 184 12309.00 108.58 55337.55 88888.00 2007-07-03 15:36:40.750 184 12309.00 108.65 55337.62 88888.00 2007-07-03 15:36:40.875 184 12308.95 108.65 55337.65 88888.00 2007-07-03 15:36:41.000 184 12308.95 108.65 55337.62 88888.00 2007-07-03 15:36:41.125 184 12308.98 108.58 55337.60 88888.00 2007-07-03 15:36:41.250 184 12308.95 108.53 55337.60 88888.00 2007-07-03 15:36:41.375 184 12309.00 108.62 55337.57 88888.00 2007-07-03 15:36:41.500 184 12309.05 108.65 55337.60 88888.00 2007-07-03 15:36:41.625 184 12308.95 108.65 55337.60 88888.00 2007-07-03 15:36:41.750 184 12308.95 108.60 55337.57 88888.00 2007-07-03 15:36:41.875 184 12309.02 108.65 55337.65 88888.00 2007-07-03 15:36:42.000 184 12309.08 108.70 55337.65 88888.00 2007-07-03 15:36:42.125 184 12308.98 108.65 55337.60 88888.00 2007-07-03 15:36:42.250 184 12308.88 108.60 55337.62 88888.00 2007-07-03 15:36:42.375 184 12308.92 108.67 55337.65 88888.00 2007-07-03 15:36:42.500 184 12309.00 108.70 55337.65 88888.00 2007-07-03 15:36:42.625 184 12309.02 108.67 55337.62 88888.00 2007-07-03 15:36:42.750 184 12308.98 108.70 55337.65 88888.00 2007-07-03 15:36:42.875 184 12308.98 108.78 55337.68 88888.00 2007-07-03 15:36:43.000 184 12308.98 108.75 55337.68 88888.00 2007-07-03 15:36:43.125 184 12308.98 108.67 55337.68 88888.00 2007-07-03 15:36:43.250 184 12309.02 108.65 55337.70 88888.00 2007-07-03 15:36:43.375 184 12308.98 108.62 55337.65 88888.00 2007-07-03 15:36:43.500 184 12308.95 108.67 55337.65 88888.00 2007-07-03 15:36:43.625 184 12309.02 108.70 55337.65 88888.00 2007-07-03 15:36:43.750 184 12308.98 108.67 55337.65 88888.00 2007-07-03 15:36:43.875 184 12308.90 108.67 55337.70 88888.00 2007-07-03 15:36:44.000 184 12308.95 108.70 55337.70 88888.00 2007-07-03 15:36:44.125 184 12309.00 108.72 55337.68 88888.00 2007-07-03 15:36:44.250 184 12309.00 108.67 55337.68 88888.00 2007-07-03 15:36:44.375 184 12308.95 108.67 55337.65 88888.00 2007-07-03 15:36:44.500 184 12308.88 108.67 55337.68 88888.00 2007-07-03 15:36:44.625 184 12308.90 108.70 55337.68 88888.00 2007-07-03 15:36:44.750 184 12308.92 108.67 55337.68 88888.00 2007-07-03 15:36:44.875 184 12309.00 108.72 55337.68 88888.00 2007-07-03 15:36:45.000 184 12309.02 108.78 55337.70 88888.00 2007-07-03 15:36:45.125 184 12309.12 108.80 55337.72 88888.00 2007-07-03 15:36:45.250 184 12309.02 108.70 55337.70 88888.00 2007-07-03 15:36:45.375 184 12309.00 108.67 55337.70 88888.00 2007-07-03 15:36:45.500 184 12308.92 108.75 55337.70 88888.00 2007-07-03 15:36:45.625 184 12308.90 108.80 55337.72 88888.00 2007-07-03 15:36:45.750 184 12308.98 108.78 55337.75 88888.00 2007-07-03 15:36:45.875 184 12309.00 108.72 55337.70 88888.00 2007-07-03 15:36:46.000 184 12309.02 108.72 55337.70 88888.00 2007-07-03 15:36:46.125 184 12309.08 108.78 55337.70 88888.00 2007-07-03 15:36:46.250 184 12309.02 108.78 55337.75 88888.00 2007-07-03 15:36:46.375 184 12309.00 108.78 55337.75 88888.00 2007-07-03 15:36:46.500 184 12309.02 108.80 55337.75 88888.00 2007-07-03 15:36:46.625 184 12308.98 108.78 55337.72 88888.00 2007-07-03 15:36:46.750 184 12308.92 108.78 55337.75 88888.00 2007-07-03 15:36:46.875 184 12308.90 108.75 55337.72 88888.00 2007-07-03 15:36:47.000 184 12308.92 108.72 55337.72 88888.00 2007-07-03 15:36:47.125 184 12308.95 108.78 55337.75 88888.00 2007-07-03 15:36:47.250 184 12309.00 108.83 55337.75 88888.00 2007-07-03 15:36:47.375 184 12309.08 108.80 55337.75 88888.00 2007-07-03 15:36:47.500 184 12309.15 108.83 55337.78 88888.00 2007-07-03 15:36:47.625 184 12309.08 108.83 55337.78 88888.00 2007-07-03 15:36:47.750 184 12309.05 108.83 55337.78 88888.00 2007-07-03 15:36:47.875 184 12309.00 108.80 55337.72 88888.00 2007-07-03 15:36:48.000 184 12309.00 108.80 55337.70 88888.00 2007-07-03 15:36:48.125 184 12309.02 108.83 55337.70 88888.00 2007-07-03 15:36:48.250 184 12308.92 108.83 55337.72 88888.00 2007-07-03 15:36:48.375 184 12308.95 108.83 55337.75 88888.00 2007-07-03 15:36:48.500 184 12309.08 108.83 55337.80 88888.00 2007-07-03 15:36:48.625 184 12309.05 108.83 55337.75 88888.00 2007-07-03 15:36:48.750 184 12309.00 108.80 55337.72 88888.00 2007-07-03 15:36:48.875 184 12308.98 108.83 55337.75 88888.00 2007-07-03 15:36:49.000 184 12309.02 108.90 55337.82 88888.00 2007-07-03 15:36:49.125 184 12309.08 108.88 55337.82 88888.00 2007-07-03 15:36:49.250 184 12309.10 108.88 55337.82 88888.00 2007-07-03 15:36:49.375 184 12309.10 108.92 55337.82 88888.00 2007-07-03 15:36:49.500 184 12309.05 108.85 55337.80 88888.00 2007-07-03 15:36:49.625 184 12309.05 108.83 55337.78 88888.00 2007-07-03 15:36:49.750 184 12309.05 108.85 55337.80 88888.00 2007-07-03 15:36:49.875 184 12308.95 108.85 55337.80 88888.00 2007-07-03 15:36:50.000 184 12308.92 108.92 55337.80 88888.00 2007-07-03 15:36:50.125 184 12309.02 108.95 55337.82 88888.00 2007-07-03 15:36:50.250 184 12309.00 108.90 55337.78 88888.00 2007-07-03 15:36:50.375 184 12309.02 108.85 55337.80 88888.00 2007-07-03 15:36:50.500 184 12308.98 108.83 55337.82 88888.00 2007-07-03 15:36:50.625 184 12308.92 108.88 55337.82 88888.00 2007-07-03 15:36:50.750 184 12308.95 108.90 55337.82 88888.00 2007-07-03 15:36:50.875 184 12309.02 108.90 55337.85 88888.00 2007-07-03 15:36:51.000 184 12309.10 108.92 55337.85 88888.00 2007-07-03 15:36:51.125 184 12309.08 108.90 55337.82 88888.00 2007-07-03 15:36:51.250 184 12308.95 108.90 55337.80 88888.00 2007-07-03 15:36:51.375 184 12309.00 108.95 55337.82 88888.00 2007-07-03 15:36:51.500 184 12309.05 108.92 55337.80 88888.00 2007-07-03 15:36:51.625 184 12309.12 108.92 55337.82 88888.00 2007-07-03 15:36:51.750 184 12309.05 108.92 55337.82 88888.00 2007-07-03 15:36:51.875 184 12309.05 108.95 55337.88 88888.00 2007-07-03 15:36:52.000 184 12309.10 108.95 55337.82 88888.00 2007-07-03 15:36:52.125 184 12309.10 108.95 55337.85 88888.00 2007-07-03 15:36:52.250 184 12309.10 109.00 55337.88 88888.00 2007-07-03 15:36:52.375 184 12309.12 109.03 55337.85 88888.00 2007-07-03 15:36:52.500 184 12309.10 108.97 55337.85 88888.00 2007-07-03 15:36:52.625 184 12309.05 108.97 55337.85 88888.00 2007-07-03 15:36:52.750 184 12309.05 109.03 55337.90 88888.00 2007-07-03 15:36:52.875 184 12309.08 109.05 55337.93 88888.00 2007-07-03 15:36:53.000 184 12309.02 109.03 55337.90 88888.00 2007-07-03 15:36:53.125 184 12309.00 109.05 55337.88 88888.00 2007-07-03 15:36:53.250 184 12309.02 109.03 55337.88 88888.00 2007-07-03 15:36:53.375 184 12309.08 109.03 55337.88 88888.00 2007-07-03 15:36:53.500 184 12309.10 109.08 55337.93 88888.00 2007-07-03 15:36:53.625 184 12309.08 109.08 55337.93 88888.00 2007-07-03 15:36:53.750 184 12308.98 109.05 55337.93 88888.00 2007-07-03 15:36:53.875 184 12308.90 109.03 55337.93 88888.00 2007-07-03 15:36:54.000 184 12308.98 109.03 55337.93 88888.00 2007-07-03 15:36:54.125 184 12309.02 109.00 55337.93 88888.00 2007-07-03 15:36:54.250 184 12309.05 109.10 55337.97 88888.00 2007-07-03 15:36:54.375 184 12309.10 109.12 55337.95 88888.00 2007-07-03 15:36:54.500 184 12309.12 109.10 55337.95 88888.00 2007-07-03 15:36:54.625 184 12309.15 109.10 55337.93 88888.00 2007-07-03 15:36:54.750 184 12309.10 109.12 55337.95 88888.00 2007-07-03 15:36:54.875 184 12309.12 109.15 55337.97 88888.00 2007-07-03 15:36:55.000 184 12309.05 109.08 55337.95 88888.00 2007-07-03 15:36:55.125 184 12309.05 109.12 55337.97 88888.00 2007-07-03 15:36:55.250 184 12309.02 109.15 55338.00 88888.00 2007-07-03 15:36:55.375 184 12309.05 109.17 55337.97 88888.00 2007-07-03 15:36:55.500 184 12309.08 109.20 55337.95 88888.00 2007-07-03 15:36:55.625 184 12309.00 109.15 55337.95 88888.00 2007-07-03 15:36:55.750 184 12309.00 109.10 55337.95 88888.00 2007-07-03 15:36:55.875 184 12308.98 109.17 55337.95 88888.00 2007-07-03 15:36:56.000 184 12308.90 109.22 55337.97 88888.00 2007-07-03 15:36:56.125 184 12308.95 109.28 55338.03 88888.00 2007-07-03 15:36:56.250 184 12309.02 109.22 55338.03 88888.00 2007-07-03 15:36:56.375 184 12309.17 109.25 55338.03 88888.00 2007-07-03 15:36:56.500 184 12309.17 109.22 55338.00 88888.00 2007-07-03 15:36:56.625 184 12309.10 109.22 55338.00 88888.00 2007-07-03 15:36:56.750 184 12309.00 109.17 55338.00 88888.00 2007-07-03 15:36:56.875 184 12308.95 109.15 55338.00 88888.00 2007-07-03 15:36:57.000 184 12309.00 109.20 55338.00 88888.00 2007-07-03 15:36:57.125 184 12309.08 109.20 55338.03 88888.00 2007-07-03 15:36:57.250 184 12309.02 109.22 55338.03 88888.00 2007-07-03 15:36:57.375 184 12309.00 109.22 55338.00 88888.00 2007-07-03 15:36:57.500 184 12309.00 109.15 55337.97 88888.00 2007-07-03 15:36:57.625 184 12308.98 109.17 55338.00 88888.00 2007-07-03 15:36:57.750 184 12309.08 109.25 55338.05 88888.00 2007-07-03 15:36:57.875 184 12309.17 109.38 55338.05 88888.00 2007-07-03 15:36:58.000 184 12309.17 109.35 55338.07 88888.00 2007-07-03 15:36:58.125 184 12309.12 109.25 55338.07 88888.00 2007-07-03 15:36:58.250 184 12309.08 109.25 55338.05 88888.00 2007-07-03 15:36:58.375 184 12309.05 109.30 55338.05 88888.00 2007-07-03 15:36:58.500 184 12309.00 109.38 55338.03 88888.00 2007-07-03 15:36:58.625 184 12308.98 109.33 55338.03 88888.00 2007-07-03 15:36:58.750 184 12308.92 109.25 55338.03 88888.00 2007-07-03 15:36:58.875 184 12308.95 109.30 55338.05 88888.00 2007-07-03 15:36:59.000 184 12308.92 109.38 55338.05 88888.00 2007-07-03 15:36:59.125 184 12308.88 109.38 55338.07 88888.00 2007-07-03 15:36:59.250 184 12308.88 109.35 55338.10 88888.00 2007-07-03 15:36:59.375 184 12309.02 109.40 55338.07 88888.00 2007-07-03 15:36:59.500 184 12309.08 109.42 55338.10 88888.00 2007-07-03 15:36:59.625 184 12309.02 109.35 55338.07 88888.00 2007-07-03 15:36:59.750 184 12309.02 109.40 55338.10 88888.00 2007-07-03 15:36:59.875 184 12309.10 109.47 55338.10 88888.00 2007-07-03 15:37:00.000 184 12309.10 109.42 55338.10 88888.00 2007-07-03 15:37:00.125 184 12309.00 109.42 55338.10 88888.00 2007-07-03 15:37:00.250 184 12308.95 109.40 55338.10 88888.00 2007-07-03 15:37:00.375 184 12308.98 109.45 55338.10 88888.00 2007-07-03 15:37:00.500 184 12308.98 109.47 55338.12 88888.00 2007-07-03 15:37:00.625 184 12308.95 109.50 55338.10 88888.00 2007-07-03 15:37:00.750 184 12308.95 109.53 55338.15 88888.00 2007-07-03 15:37:00.875 184 12308.98 109.55 55338.15 88888.00 2007-07-03 15:37:01.000 184 12308.95 109.55 55338.12 88888.00 2007-07-03 15:37:01.125 184 12308.90 109.50 55338.12 88888.00 2007-07-03 15:37:01.250 184 12308.95 109.47 55338.15 88888.00 2007-07-03 15:37:01.375 184 12309.02 109.55 55338.12 88888.00 2007-07-03 15:37:01.500 184 12309.00 109.58 55338.12 88888.00 2007-07-03 15:37:01.625 184 12309.08 109.58 55338.12 88888.00 2007-07-03 15:37:01.750 184 12309.10 109.55 55338.10 88888.00 2007-07-03 15:37:01.875 184 12309.00 109.50 55338.10 88888.00 2007-07-03 15:37:02.000 184 12308.90 109.53 55338.10 88888.00 2007-07-03 15:37:02.125 184 12308.95 109.60 55338.15 88888.00 2007-07-03 15:37:02.250 184 12309.00 109.55 55338.12 88888.00 2007-07-03 15:37:02.375 184 12309.00 109.53 55338.12 88888.00 2007-07-03 15:37:02.500 184 12308.95 109.55 55338.12 88888.00 2007-07-03 15:37:02.625 184 12309.00 109.55 55338.12 88888.00 2007-07-03 15:37:02.750 184 12309.05 109.55 55338.12 88888.00 2007-07-03 15:37:02.875 184 12309.08 109.60 55338.12 88888.00 2007-07-03 15:37:03.000 184 12309.10 109.62 55338.12 88888.00 2007-07-03 15:37:03.125 184 12309.10 109.62 55338.15 88888.00 2007-07-03 15:37:03.250 184 12309.08 109.62 55338.12 88888.00 2007-07-03 15:37:03.375 184 12309.12 109.62 55338.15 88888.00 2007-07-03 15:37:03.500 184 12309.15 109.62 55338.18 88888.00 2007-07-03 15:37:03.625 184 12309.17 109.67 55338.18 88888.00 2007-07-03 15:37:03.750 184 12309.10 109.70 55338.15 88888.00 2007-07-03 15:37:03.875 184 12309.08 109.70 55338.15 88888.00 2007-07-03 15:37:04.000 184 12309.10 109.75 55338.15 88888.00 2007-07-03 15:37:04.125 184 12309.12 109.75 55338.18 88888.00 2007-07-03 15:37:04.250 184 12309.10 109.80 55338.22 88888.00 2007-07-03 15:37:04.375 184 12309.08 109.78 55338.18 88888.00 2007-07-03 15:37:04.500 184 12309.10 109.78 55338.18 88888.00 2007-07-03 15:37:04.625 184 12309.08 109.75 55338.20 88888.00 2007-07-03 15:37:04.750 184 12309.05 109.72 55338.18 88888.00 2007-07-03 15:37:04.875 184 12309.10 109.78 55338.18 88888.00 2007-07-03 15:37:05.000 184 12309.12 109.80 55338.18 88888.00 2007-07-03 15:37:05.125 184 12309.15 109.83 55338.25 88888.00 2007-07-03 15:37:05.250 184 12309.10 109.83 55338.25 88888.00 2007-07-03 15:37:05.375 184 12309.05 109.83 55338.20 88888.00 2007-07-03 15:37:05.500 184 12309.02 109.78 55338.18 88888.00 2007-07-03 15:37:05.625 184 12309.02 109.78 55338.18 88888.00 2007-07-03 15:37:05.750 184 12309.02 109.83 55338.18 88888.00 2007-07-03 15:37:05.875 184 12309.08 109.88 55338.20 88888.00 2007-07-03 15:37:06.000 184 12309.10 109.85 55338.18 88888.00 2007-07-03 15:37:06.125 184 12309.08 109.83 55338.20 88888.00 2007-07-03 15:37:06.250 184 12309.05 109.83 55338.22 88888.00 2007-07-03 15:37:06.375 184 12309.10 109.85 55338.20 88888.00 2007-07-03 15:37:06.500 184 12309.10 109.92 55338.25 88888.00 2007-07-03 15:37:06.625 184 12309.15 109.90 55338.22 88888.00 2007-07-03 15:37:06.750 184 12309.17 109.88 55338.22 88888.00 2007-07-03 15:37:06.875 184 12309.25 109.90 55338.22 88888.00 2007-07-03 15:37:07.000 184 12309.15 109.92 55338.22 88888.00 2007-07-03 15:37:07.125 184 12309.15 109.92 55338.22 88888.00 2007-07-03 15:37:07.250 184 12309.17 109.92 55338.22 88888.00 2007-07-03 15:37:07.375 184 12309.20 109.95 55338.22 88888.00 2007-07-03 15:37:07.500 184 12309.23 109.97 55338.25 88888.00 2007-07-03 15:37:07.625 184 12309.30 109.95 55338.22 88888.00 2007-07-03 15:37:07.750 184 12309.17 109.95 55338.22 88888.00 2007-07-03 15:37:07.875 184 12309.10 109.95 55338.22 88888.00 2007-07-03 15:37:08.000 184 12309.17 109.97 55338.25 88888.00 2007-07-03 15:37:08.125 184 12309.17 109.95 55338.25 88888.00 2007-07-03 15:37:08.250 184 12309.12 109.97 55338.25 88888.00 2007-07-03 15:37:08.375 184 12309.12 110.00 55338.22 88888.00 2007-07-03 15:37:08.500 184 12309.15 110.05 55338.22 88888.00 2007-07-03 15:37:08.625 184 12309.25 110.05 55338.28 88888.00 2007-07-03 15:37:08.750 184 12309.25 109.97 55338.28 88888.00 2007-07-03 15:37:08.875 184 12309.20 110.05 55338.30 88888.00 2007-07-03 15:37:09.000 184 12309.15 110.08 55338.30 88888.00 2007-07-03 15:37:09.125 184 12309.15 110.05 55338.30 88888.00 2007-07-03 15:37:09.250 184 12309.17 110.05 55338.32 88888.00 2007-07-03 15:37:09.375 184 12309.20 110.10 55338.32 88888.00 2007-07-03 15:37:09.500 184 12309.23 110.10 55338.32 88888.00 2007-07-03 15:37:09.625 184 12309.25 110.12 55338.35 88888.00 2007-07-03 15:37:09.750 184 12309.20 110.10 55338.32 88888.00 2007-07-03 15:37:09.875 184 12309.15 110.08 55338.35 88888.00 2007-07-03 15:37:10.000 184 12309.12 110.10 55338.32 88888.00 2007-07-03 15:37:10.125 184 12309.15 110.10 55338.32 88888.00 2007-07-03 15:37:10.250 184 12309.15 110.12 55338.35 88888.00 2007-07-03 15:37:10.375 184 12309.17 110.15 55338.32 88888.00 2007-07-03 15:37:10.500 184 12309.10 110.12 55338.35 88888.00 2007-07-03 15:37:10.625 184 12309.12 110.08 55338.35 88888.00 2007-07-03 15:37:10.750 184 12309.20 110.08 55338.32 88888.00 2007-07-03 15:37:10.875 184 12309.20 110.10 55338.32 88888.00 2007-07-03 15:37:11.000 184 12309.12 110.10 55338.35 88888.00 2007-07-03 15:37:11.125 184 12309.05 110.12 55338.38 88888.00 2007-07-03 15:37:11.250 184 12309.10 110.20 55338.40 88888.00 2007-07-03 15:37:11.375 184 12309.15 110.17 55338.38 88888.00 2007-07-03 15:37:11.500 184 12309.15 110.22 55338.38 88888.00 2007-07-03 15:37:11.625 184 12309.15 110.20 55338.35 88888.00 2007-07-03 15:37:11.750 184 12309.15 110.20 55338.38 88888.00 2007-07-03 15:37:11.875 184 12309.23 110.17 55338.35 88888.00 2007-07-03 15:37:12.000 184 12309.27 110.17 55338.35 88888.00 2007-07-03 15:37:12.125 184 12309.23 110.20 55338.38 88888.00 2007-07-03 15:37:12.250 184 12309.20 110.25 55338.40 88888.00 2007-07-03 15:37:12.375 184 12309.25 110.22 55338.38 88888.00 2007-07-03 15:37:12.500 184 12309.30 110.22 55338.38 88888.00 2007-07-03 15:37:12.625 184 12309.38 110.22 55338.40 88888.00 2007-07-03 15:37:12.750 184 12309.25 110.22 55338.38 88888.00 2007-07-03 15:37:12.875 184 12309.15 110.25 55338.38 88888.00 2007-07-03 15:37:13.000 184 12309.10 110.30 55338.40 88888.00 2007-07-03 15:37:13.125 184 12309.17 110.33 55338.43 88888.00 2007-07-03 15:37:13.250 184 12309.25 110.33 55338.43 88888.00 2007-07-03 15:37:13.375 184 12309.25 110.35 55338.40 88888.00 2007-07-03 15:37:13.500 184 12309.23 110.33 55338.40 88888.00 2007-07-03 15:37:13.625 184 12309.12 110.30 55338.40 88888.00 2007-07-03 15:37:13.750 184 12309.17 110.35 55338.40 88888.00 2007-07-03 15:37:13.875 184 12309.23 110.38 55338.40 88888.00 2007-07-03 15:37:14.000 184 12309.25 110.38 55338.38 88888.00 2007-07-03 15:37:14.125 184 12309.30 110.30 55338.40 88888.00 2007-07-03 15:37:14.250 184 12309.35 110.38 55338.40 88888.00 2007-07-03 15:37:14.375 184 12309.35 110.42 55338.40 88888.00 2007-07-03 15:37:14.500 184 12309.35 110.40 55338.40 88888.00 2007-07-03 15:37:14.625 184 12309.33 110.35 55338.40 88888.00 2007-07-03 15:37:14.750 184 12309.33 110.42 55338.43 88888.00 2007-07-03 15:37:14.875 184 12309.38 110.42 55338.43 88888.00 2007-07-03 15:37:15.000 184 12309.42 110.45 55338.43 88888.00 2007-07-03 15:37:15.125 184 12309.40 110.40 55338.40 88888.00 2007-07-03 15:37:15.250 184 12309.35 110.40 55338.40 88888.00 2007-07-03 15:37:15.375 184 12309.42 110.47 55338.43 88888.00 2007-07-03 15:37:15.500 184 12309.48 110.47 55338.43 88888.00 2007-07-03 15:37:15.625 184 12309.52 110.50 55338.43 88888.00 2007-07-03 15:37:15.750 184 12309.50 110.47 55338.40 88888.00 2007-07-03 15:37:15.875 184 12309.40 110.42 55338.35 88888.00 2007-07-03 15:37:16.000 184 12309.33 110.42 55338.35 88888.00 2007-07-03 15:37:16.125 184 12309.35 110.53 55338.43 88888.00 2007-07-03 15:37:16.250 184 12309.33 110.50 55338.43 88888.00 2007-07-03 15:37:16.375 184 12309.42 110.55 55338.43 88888.00 2007-07-03 15:37:16.500 184 12309.45 110.47 55338.43 88888.00 2007-07-03 15:37:16.625 184 12309.42 110.45 55338.40 88888.00 2007-07-03 15:37:16.750 184 12309.50 110.50 55338.43 88888.00 2007-07-03 15:37:16.875 184 12309.50 110.55 55338.43 88888.00 2007-07-03 15:37:17.000 184 12309.42 110.50 55338.40 88888.00 2007-07-03 15:37:17.125 184 12309.48 110.53 55338.43 88888.00 2007-07-03 15:37:17.250 184 12309.42 110.53 55338.43 88888.00 2007-07-03 15:37:17.375 184 12309.38 110.55 55338.43 88888.00 2007-07-03 15:37:17.500 184 12309.35 110.53 55338.43 88888.00 2007-07-03 15:37:17.625 184 12309.45 110.55 55338.45 88888.00 2007-07-03 15:37:17.750 184 12309.48 110.53 55338.45 88888.00 2007-07-03 15:37:17.875 184 12309.45 110.53 55338.45 88888.00 2007-07-03 15:37:18.000 184 12309.45 110.55 55338.45 88888.00 2007-07-03 15:37:18.125 184 12309.48 110.60 55338.45 88888.00 2007-07-03 15:37:18.250 184 12309.38 110.60 55338.45 88888.00 2007-07-03 15:37:18.375 184 12309.38 110.58 55338.45 88888.00 2007-07-03 15:37:18.500 184 12309.33 110.53 55338.47 88888.00 2007-07-03 15:37:18.625 184 12309.40 110.53 55338.47 88888.00 2007-07-03 15:37:18.750 184 12309.42 110.58 55338.45 88888.00 2007-07-03 15:37:18.875 184 12309.48 110.62 55338.50 88888.00 2007-07-03 15:37:19.000 184 12309.50 110.67 55338.47 88888.00 2007-07-03 15:37:19.125 184 12309.48 110.67 55338.50 88888.00 2007-07-03 15:37:19.250 184 12309.40 110.62 55338.50 88888.00 2007-07-03 15:37:19.375 184 12309.38 110.62 55338.50 88888.00 2007-07-03 15:37:19.500 184 12309.33 110.58 55338.47 88888.00 2007-07-03 15:37:19.625 184 12309.33 110.58 55338.47 88888.00 2007-07-03 15:37:19.750 184 12309.38 110.62 55338.50 88888.00 2007-07-03 15:37:19.875 184 12309.42 110.67 55338.50 88888.00 2007-07-03 15:37:20.000 184 12309.48 110.75 55338.50 88888.00 2007-07-03 15:37:20.125 184 12309.52 110.70 55338.50 88888.00 2007-07-03 15:37:20.250 184 12309.55 110.65 55338.47 88888.00 2007-07-03 15:37:20.375 184 12309.58 110.70 55338.45 88888.00 2007-07-03 15:37:20.500 184 12309.58 110.72 55338.47 88888.00 2007-07-03 15:37:20.625 184 12309.52 110.70 55338.47 88888.00 2007-07-03 15:37:20.750 184 12309.50 110.70 55338.47 88888.00 2007-07-03 15:37:20.875 184 12309.58 110.75 55338.50 88888.00 2007-07-03 15:37:21.000 184 12309.65 110.80 55338.53 88888.00 2007-07-03 15:37:21.125 184 12309.62 110.78 55338.55 88888.00 2007-07-03 15:37:21.250 184 12309.58 110.75 55338.55 88888.00 2007-07-03 15:37:21.375 184 12309.60 110.85 55338.55 88888.00 2007-07-03 15:37:21.500 184 12309.58 110.88 55338.53 88888.00 2007-07-03 15:37:21.625 184 12309.50 110.75 55338.50 88888.00 2007-07-03 15:37:21.750 184 12309.48 110.75 55338.50 88888.00 2007-07-03 15:37:21.875 184 12309.55 110.78 55338.53 88888.00 2007-07-03 15:37:22.000 184 12309.60 110.80 55338.50 88888.00 2007-07-03 15:37:22.125 184 12309.55 110.83 55338.50 88888.00 2007-07-03 15:37:22.250 184 12309.55 110.80 55338.53 88888.00 2007-07-03 15:37:22.375 184 12309.62 110.85 55338.53 88888.00 2007-07-03 15:37:22.500 184 12309.67 110.88 55338.50 88888.00 2007-07-03 15:37:22.625 184 12309.67 110.83 55338.47 88888.00 2007-07-03 15:37:22.750 184 12309.62 110.78 55338.47 88888.00 2007-07-03 15:37:22.875 184 12309.67 110.78 55338.45 88888.00 2007-07-03 15:37:23.000 184 12309.70 110.85 55338.45 88888.00 2007-07-03 15:37:23.125 184 12309.70 110.88 55338.47 88888.00 2007-07-03 15:37:23.250 184 12309.67 110.85 55338.53 88888.00 2007-07-03 15:37:23.375 184 12309.62 110.85 55338.50 88888.00 2007-07-03 15:37:23.500 184 12309.60 110.80 55338.47 88888.00 2007-07-03 15:37:23.625 184 12309.73 110.80 55338.45 88888.00 2007-07-03 15:37:23.750 184 12309.75 110.83 55338.50 88888.00 2007-07-03 15:37:23.875 184 12309.75 110.83 55338.50 88888.00 2007-07-03 15:37:24.000 184 12309.67 110.85 55338.50 88888.00 2007-07-03 15:37:24.125 184 12309.65 110.88 55338.47 88888.00 2007-07-03 15:37:24.250 184 12309.62 110.85 55338.53 88888.00 2007-07-03 15:37:24.375 184 12309.67 110.90 55338.53 88888.00 2007-07-03 15:37:24.500 184 12309.75 110.95 55338.53 88888.00 2007-07-03 15:37:24.625 184 12309.75 110.92 55338.55 88888.00 2007-07-03 15:37:24.750 184 12309.77 110.95 55338.60 88888.00 2007-07-03 15:37:24.875 184 12309.75 111.00 55338.57 88888.00 2007-07-03 15:37:25.000 184 12309.77 111.00 55338.55 88888.00 2007-07-03 15:37:25.125 184 12309.75 110.92 55338.55 88888.00 2007-07-03 15:37:25.250 184 12309.75 110.97 55338.57 88888.00 2007-07-03 15:37:25.375 184 12309.75 111.00 55338.57 88888.00 2007-07-03 15:37:25.500 184 12309.67 110.97 55338.55 88888.00 2007-07-03 15:37:25.625 184 12309.67 110.92 55338.55 88888.00 2007-07-03 15:37:25.750 184 12309.75 110.92 55338.55 88888.00 2007-07-03 15:37:25.875 184 12309.73 110.95 55338.57 88888.00 2007-07-03 15:37:26.000 184 12309.73 110.97 55338.57 88888.00 2007-07-03 15:37:26.125 184 12309.75 111.03 55338.60 88888.00 2007-07-03 15:37:26.250 184 12309.75 111.03 55338.62 88888.00 2007-07-03 15:37:26.375 184 12309.75 111.03 55338.60 88888.00 2007-07-03 15:37:26.500 184 12309.70 111.00 55338.62 88888.00 2007-07-03 15:37:26.625 184 12309.67 111.03 55338.62 88888.00 2007-07-03 15:37:26.750 184 12309.70 111.05 55338.62 88888.00 2007-07-03 15:37:26.875 184 12309.75 111.03 55338.62 88888.00 2007-07-03 15:37:27.000 184 12309.73 111.00 55338.60 88888.00 2007-07-03 15:37:27.125 184 12309.73 111.03 55338.62 88888.00 2007-07-03 15:37:27.250 184 12309.83 111.10 55338.65 88888.00 2007-07-03 15:37:27.375 184 12309.85 111.05 55338.62 88888.00 2007-07-03 15:37:27.500 184 12309.75 111.00 55338.65 88888.00 2007-07-03 15:37:27.625 184 12309.73 111.00 55338.62 88888.00 2007-07-03 15:37:27.750 184 12309.88 111.05 55338.60 88888.00 2007-07-03 15:37:27.875 184 12309.85 111.03 55338.60 88888.00 2007-07-03 15:37:28.000 184 12309.75 111.03 55338.57 88888.00 2007-07-03 15:37:28.125 184 12309.77 111.00 55338.57 88888.00 2007-07-03 15:37:28.250 184 12309.85 111.03 55338.60 88888.00 2007-07-03 15:37:28.375 184 12309.90 111.05 55338.60 88888.00 2007-07-03 15:37:28.500 184 12309.90 111.10 55338.60 88888.00 2007-07-03 15:37:28.625 184 12309.88 111.10 55338.60 88888.00 2007-07-03 15:37:28.750 184 12309.85 111.08 55338.60 88888.00 2007-07-03 15:37:28.875 184 12309.75 111.03 55338.57 88888.00 2007-07-03 15:37:29.000 184 12309.80 111.05 55338.60 88888.00 2007-07-03 15:37:29.125 184 12309.88 111.10 55338.62 88888.00 2007-07-03 15:37:29.250 184 12309.85 111.05 55338.60 88888.00 2007-07-03 15:37:29.375 184 12309.80 111.03 55338.62 88888.00 2007-07-03 15:37:29.500 184 12309.88 111.05 55338.65 88888.00 2007-07-03 15:37:29.625 184 12309.98 111.08 55338.68 88888.00 2007-07-03 15:37:29.750 184 12309.98 111.12 55338.70 88888.00 2007-07-03 15:37:29.875 184 12309.90 111.15 55338.68 88888.00 2007-07-03 15:37:30.000 184 12309.85 111.10 55338.62 88888.00 2007-07-03 15:37:30.125 184 12309.88 111.10 55338.68 88888.00 2007-07-03 15:37:30.250 184 12309.92 111.15 55338.68 88888.00 2007-07-03 15:37:30.375 184 12309.92 111.17 55338.70 88888.00 2007-07-03 15:37:30.500 184 12309.90 111.17 55338.68 88888.00 2007-07-03 15:37:30.625 184 12309.88 111.12 55338.65 88888.00 2007-07-03 15:37:30.750 184 12309.92 111.12 55338.68 88888.00 2007-07-03 15:37:30.875 184 12309.92 111.15 55338.70 88888.00 2007-07-03 15:37:31.000 184 12310.02 111.22 55338.70 88888.00 2007-07-03 15:37:31.125 184 12310.00 111.22 55338.68 88888.00 2007-07-03 15:37:31.250 184 12309.95 111.20 55338.65 88888.00 2007-07-03 15:37:31.375 184 12309.85 111.17 55338.62 88888.00 2007-07-03 15:37:31.500 184 12309.85 111.20 55338.62 88888.00 2007-07-03 15:37:31.625 184 12309.90 111.25 55338.65 88888.00 2007-07-03 15:37:31.750 184 12309.98 111.25 55338.65 88888.00 2007-07-03 15:37:31.875 184 12309.90 111.17 55338.60 88888.00 2007-07-03 15:37:32.000 184 12309.95 111.17 55338.62 88888.00 2007-07-03 15:37:32.125 184 12310.00 111.25 55338.65 88888.00 2007-07-03 15:37:32.250 184 12309.98 111.28 55338.65 88888.00 2007-07-03 15:37:32.375 184 12309.95 111.25 55338.68 88888.00 2007-07-03 15:37:32.500 184 12310.02 111.25 55338.65 88888.00 2007-07-03 15:37:32.625 184 12310.02 111.28 55338.65 88888.00 2007-07-03 15:37:32.750 184 12310.05 111.28 55338.62 88888.00 2007-07-03 15:37:32.875 184 12310.00 111.30 55338.62 88888.00 2007-07-03 15:37:33.000 184 12309.92 111.30 55338.65 88888.00 2007-07-03 15:37:33.125 184 12309.92 111.33 55338.70 88888.00 2007-07-03 15:37:33.250 184 12309.95 111.25 55338.68 88888.00 2007-07-03 15:37:33.375 184 12309.98 111.30 55338.65 88888.00 2007-07-03 15:37:33.500 184 12309.95 111.33 55338.68 88888.00 2007-07-03 15:37:33.625 184 12309.92 111.35 55338.70 88888.00 2007-07-03 15:37:33.750 184 12309.95 111.35 55338.72 88888.00 2007-07-03 15:37:33.875 184 12309.98 111.35 55338.70 88888.00 2007-07-03 15:37:34.000 184 12310.02 111.35 55338.70 88888.00 2007-07-03 15:37:34.125 184 12309.92 111.33 55338.70 88888.00 2007-07-03 15:37:34.250 184 12309.88 111.30 55338.70 88888.00 2007-07-03 15:37:34.375 184 12309.95 111.38 55338.72 88888.00 2007-07-03 15:37:34.500 184 12309.98 111.38 55338.72 88888.00 2007-07-03 15:37:34.625 184 12309.92 111.35 55338.72 88888.00 2007-07-03 15:37:34.750 184 12309.90 111.38 55338.72 88888.00 2007-07-03 15:37:34.875 184 12309.95 111.38 55338.70 88888.00 2007-07-03 15:37:35.000 184 12309.95 111.35 55338.72 88888.00 2007-07-03 15:37:35.125 184 12309.92 111.38 55338.72 88888.00 2007-07-03 15:37:35.250 184 12309.88 111.40 55338.72 88888.00 2007-07-03 15:37:35.375 184 12309.95 111.45 55338.70 88888.00 2007-07-03 15:37:35.500 184 12310.00 111.42 55338.72 88888.00 2007-07-03 15:37:35.625 184 12310.00 111.40 55338.72 88888.00 2007-07-03 15:37:35.750 184 12309.95 111.40 55338.72 88888.00 2007-07-03 15:37:35.875 184 12309.92 111.47 55338.72 88888.00 2007-07-03 15:37:36.000 184 12309.95 111.50 55338.78 88888.00 2007-07-03 15:37:36.125 184 12309.88 111.53 55338.78 88888.00 2007-07-03 15:37:36.250 184 12309.88 111.55 55338.85 88888.00 2007-07-03 15:37:36.375 184 12309.95 111.55 55338.80 88888.00 2007-07-03 15:37:36.500 184 12309.95 111.55 55338.80 88888.00 2007-07-03 15:37:36.625 184 12309.98 111.50 55338.80 88888.00 2007-07-03 15:37:36.750 184 12310.00 111.53 55338.78 88888.00 2007-07-03 15:37:36.875 184 12310.00 111.53 55338.78 88888.00 2007-07-03 15:37:37.000 184 12310.05 111.55 55338.78 88888.00 2007-07-03 15:37:37.125 184 12310.15 111.60 55338.78 88888.00 2007-07-03 15:37:37.250 184 12310.15 111.55 55338.78 88888.00 2007-07-03 15:37:37.375 184 12310.08 111.50 55338.75 88888.00 2007-07-03 15:37:37.500 184 12310.05 111.55 55338.75 88888.00 2007-07-03 15:37:37.625 184 12310.10 111.62 55338.78 88888.00 2007-07-03 15:37:37.750 184 12310.10 111.65 55338.78 88888.00 2007-07-03 15:37:37.875 184 12310.05 111.65 55338.78 88888.00 2007-07-03 15:37:38.000 184 12310.05 111.67 55338.80 88888.00 2007-07-03 15:37:38.125 184 12310.10 111.72 55338.82 88888.00 2007-07-03 15:37:38.250 184 12309.98 111.67 55338.80 88888.00 2007-07-03 15:37:38.375 184 12310.02 111.65 55338.78 88888.00 2007-07-03 15:37:38.500 184 12310.15 111.65 55338.80 88888.00 2007-07-03 15:37:38.625 184 12310.17 111.72 55338.80 88888.00 2007-07-03 15:37:38.750 184 12310.15 111.80 55338.80 88888.00 2007-07-03 15:37:38.875 184 12310.08 111.83 55338.82 88888.00 2007-07-03 15:37:39.000 184 12310.05 111.75 55338.82 88888.00 2007-07-03 15:37:39.125 184 12309.98 111.70 55338.80 88888.00 2007-07-03 15:37:39.250 184 12309.85 111.70 55338.80 88888.00 2007-07-03 15:37:39.375 184 12309.98 111.80 55338.80 88888.00 2007-07-03 15:37:39.500 184 12310.00 111.85 55338.78 88888.00 2007-07-03 15:37:39.625 184 12309.98 111.88 55338.80 88888.00 2007-07-03 15:37:39.750 184 12310.02 111.88 55338.85 88888.00 2007-07-03 15:37:39.875 184 12310.05 111.85 55338.85 88888.00 2007-07-03 15:37:40.000 184 12310.02 111.85 55338.82 88888.00 2007-07-03 15:37:40.125 184 12310.00 111.85 55338.85 88888.00 2007-07-03 15:37:40.250 184 12310.00 111.83 55338.85 88888.00 2007-07-03 15:37:40.375 184 12310.02 111.85 55338.90 88888.00 2007-07-03 15:37:40.500 184 12310.08 111.90 55338.88 88888.00 2007-07-03 15:37:40.625 184 12310.02 111.92 55338.85 88888.00 2007-07-03 15:37:40.750 184 12309.98 111.92 55338.85 88888.00 2007-07-03 15:37:40.875 184 12309.98 111.85 55338.85 88888.00 2007-07-03 15:37:41.000 184 12309.98 111.83 55338.82 88888.00 2007-07-03 15:37:41.125 184 12310.00 111.88 55338.88 88888.00 2007-07-03 15:37:41.250 184 12310.00 111.85 55338.82 88888.00 2007-07-03 15:37:41.375 184 12310.08 111.88 55338.85 88888.00 2007-07-03 15:37:41.500 184 12310.02 111.85 55338.85 88888.00 2007-07-03 15:37:41.625 184 12310.02 111.88 55338.82 88888.00 2007-07-03 15:37:41.750 184 12310.02 111.85 55338.82 88888.00 2007-07-03 15:37:41.875 184 12310.00 111.90 55338.88 88888.00 2007-07-03 15:37:42.000 184 12309.95 111.90 55338.85 88888.00 2007-07-03 15:37:42.125 184 12309.92 111.92 55338.90 88888.00 2007-07-03 15:37:42.250 184 12309.95 111.92 55338.90 88888.00 2007-07-03 15:37:42.375 184 12309.95 111.92 55338.88 88888.00 2007-07-03 15:37:42.500 184 12309.85 111.92 55338.88 88888.00 2007-07-03 15:37:42.625 184 12309.83 111.92 55338.90 88888.00 2007-07-03 15:37:42.750 184 12309.88 111.95 55338.93 88888.00 2007-07-03 15:37:42.875 184 12309.88 112.00 55338.95 88888.00 2007-07-03 15:37:43.000 184 12309.88 111.95 55338.95 88888.00 2007-07-03 15:37:43.125 184 12309.88 111.97 55338.95 88888.00 2007-07-03 15:37:43.250 184 12309.80 111.95 55338.93 88888.00 2007-07-03 15:37:43.375 184 12309.85 112.03 55338.95 88888.00 2007-07-03 15:37:43.500 184 12309.88 112.00 55338.93 88888.00 2007-07-03 15:37:43.625 184 12309.92 112.00 55338.93 88888.00 2007-07-03 15:37:43.750 184 12309.98 112.08 55339.00 88888.00 2007-07-03 15:37:43.875 184 12309.92 112.05 55338.97 88888.00 2007-07-03 15:37:44.000 184 12309.80 112.03 55338.95 88888.00 2007-07-03 15:37:44.125 184 12309.80 112.08 55338.97 88888.00 2007-07-03 15:37:44.250 184 12309.80 112.08 55338.97 88888.00 2007-07-03 15:37:44.375 184 12309.80 112.05 55338.97 88888.00 2007-07-03 15:37:44.500 184 12309.83 112.03 55338.97 88888.00 2007-07-03 15:37:44.625 184 12309.85 112.08 55338.97 88888.00 2007-07-03 15:37:44.750 184 12309.85 112.12 55338.97 88888.00 2007-07-03 15:37:44.875 184 12309.83 112.10 55338.97 88888.00 2007-07-03 15:37:45.000 184 12309.77 112.08 55338.97 88888.00 2007-07-03 15:37:45.125 184 12309.73 112.10 55339.00 88888.00 2007-07-03 15:37:45.250 184 12309.70 112.08 55339.03 88888.00 2007-07-03 15:37:45.375 184 12309.75 112.10 55339.03 88888.00 2007-07-03 15:37:45.500 184 12309.73 112.10 55339.05 88888.00 2007-07-03 15:37:45.625 184 12309.75 112.12 55339.00 88888.00 2007-07-03 15:37:45.750 184 12309.77 112.10 55339.00 88888.00 2007-07-03 15:37:45.875 184 12309.77 112.12 55339.00 88888.00 2007-07-03 15:37:46.000 184 12309.80 112.17 55338.97 88888.00 2007-07-03 15:37:46.125 184 12309.85 112.25 55339.03 88888.00 2007-07-03 15:37:46.250 184 12309.83 112.17 55339.00 88888.00 2007-07-03 15:37:46.375 184 12309.80 112.17 55339.00 88888.00 2007-07-03 15:37:46.500 184 12309.80 112.20 55339.03 88888.00 2007-07-03 15:37:46.625 184 12309.88 112.30 55339.05 88888.00 2007-07-03 15:37:46.750 184 12309.85 112.33 55339.07 88888.00 2007-07-03 15:37:46.875 184 12309.90 112.33 55339.07 88888.00 2007-07-03 15:37:47.000 184 12309.88 112.25 55339.07 88888.00 2007-07-03 15:37:47.125 184 12309.85 112.25 55339.10 88888.00 2007-07-03 15:37:47.250 184 12309.85 112.33 55339.07 88888.00 2007-07-03 15:37:47.375 184 12309.83 112.35 55339.07 88888.00 2007-07-03 15:37:47.500 184 12309.75 112.28 55339.07 88888.00 2007-07-03 15:37:47.625 184 12309.70 112.22 55339.05 88888.00 2007-07-03 15:37:47.750 184 12309.75 112.20 55339.05 88888.00 2007-07-03 15:37:47.875 184 12309.73 112.20 55339.03 88888.00 2007-07-03 15:37:48.000 184 12309.73 112.28 55339.03 88888.00 2007-07-03 15:37:48.125 184 12309.65 112.30 55339.07 88888.00 2007-07-03 15:37:48.250 184 12309.70 112.35 55339.12 88888.00 2007-07-03 15:37:48.375 184 12309.70 112.38 55339.12 88888.00 2007-07-03 15:37:48.500 184 12309.58 112.38 55339.10 88888.00 2007-07-03 15:37:48.625 184 12309.55 112.33 55339.10 88888.00 2007-07-03 15:37:48.750 184 12309.60 112.30 55339.10 88888.00 2007-07-03 15:37:48.875 184 12309.70 112.38 55339.15 88888.00 2007-07-03 15:37:49.000 184 12309.67 112.42 55339.12 88888.00 2007-07-03 15:37:49.125 184 12309.62 112.42 55339.12 88888.00 2007-07-03 15:37:49.250 184 12309.60 112.45 55339.15 88888.00 2007-07-03 15:37:49.375 184 12309.62 112.47 55339.18 88888.00 2007-07-03 15:37:49.500 184 12309.62 112.45 55339.18 88888.00 2007-07-03 15:37:49.625 184 12309.65 112.47 55339.15 88888.00 2007-07-03 15:37:49.750 184 12309.65 112.50 55339.10 88888.00 2007-07-03 15:37:49.875 184 12309.60 112.45 55339.07 88888.00 2007-07-03 15:37:50.000 184 12309.62 112.50 55339.07 88888.00 2007-07-03 15:37:50.125 184 12309.65 112.53 55339.12 88888.00 2007-07-03 15:37:50.250 184 12309.62 112.50 55339.15 88888.00 2007-07-03 15:37:50.375 184 12309.67 112.55 55339.15 88888.00 2007-07-03 15:37:50.500 184 12309.70 112.65 55339.20 88888.00 2007-07-03 15:37:50.625 184 12309.58 112.65 55339.18 88888.00 2007-07-03 15:37:50.750 184 12309.52 112.60 55339.15 88888.00 2007-07-03 15:37:50.875 184 12309.62 112.60 55339.15 88888.00 2007-07-03 15:37:51.000 184 12309.65 112.62 55339.18 88888.00 2007-07-03 15:37:51.125 184 12309.60 112.62 55339.18 88888.00 2007-07-03 15:37:51.250 184 12309.60 112.67 55339.22 88888.00 2007-07-03 15:37:51.375 184 12309.70 112.70 55339.22 88888.00 2007-07-03 15:37:51.500 184 12309.65 112.72 55339.22 88888.00 2007-07-03 15:37:51.625 184 12309.60 112.67 55339.18 88888.00 2007-07-03 15:37:51.750 184 12309.60 112.65 55339.20 88888.00 2007-07-03 15:37:51.875 184 12309.62 112.65 55339.22 88888.00 2007-07-03 15:37:52.000 184 12309.60 112.72 55339.22 88888.00 2007-07-03 15:37:52.125 184 12309.55 112.78 55339.22 88888.00 2007-07-03 15:37:52.250 184 12309.52 112.75 55339.22 88888.00 2007-07-03 15:37:52.375 184 12309.58 112.75 55339.22 88888.00 2007-07-03 15:37:52.500 184 12309.58 112.75 55339.20 88888.00 2007-07-03 15:37:52.625 184 12309.55 112.75 55339.25 88888.00 2007-07-03 15:37:52.750 184 12309.55 112.83 55339.25 88888.00 2007-07-03 15:37:52.875 184 12309.50 112.83 55339.22 88888.00 2007-07-03 15:37:53.000 184 12309.55 112.83 55339.22 88888.00 2007-07-03 15:37:53.125 184 12309.52 112.83 55339.25 88888.00 2007-07-03 15:37:53.250 184 12309.48 112.83 55339.22 88888.00 2007-07-03 15:37:53.375 184 12309.48 112.88 55339.22 88888.00 2007-07-03 15:37:53.500 184 12309.38 112.90 55339.25 88888.00 2007-07-03 15:37:53.625 184 12309.38 112.92 55339.28 88888.00 2007-07-03 15:37:53.750 184 12309.45 112.92 55339.28 88888.00 2007-07-03 15:37:53.875 184 12309.45 112.97 55339.28 88888.00 2007-07-03 15:37:54.000 184 12309.45 112.95 55339.25 88888.00 2007-07-03 15:37:54.125 184 12309.42 112.97 55339.28 88888.00 2007-07-03 15:37:54.250 184 12309.42 112.97 55339.28 88888.00 2007-07-03 15:37:54.375 184 12309.52 113.00 55339.25 88888.00 2007-07-03 15:37:54.500 184 12309.50 112.92 55339.25 88888.00 2007-07-03 15:37:54.625 184 12309.40 112.95 55339.25 88888.00 2007-07-03 15:37:54.750 184 12309.42 113.00 55339.25 88888.00 2007-07-03 15:37:54.875 184 12309.48 113.05 55339.28 88888.00 2007-07-03 15:37:55.000 184 12309.52 113.05 55339.28 88888.00 2007-07-03 15:37:55.125 184 12309.48 113.10 55339.28 88888.00 2007-07-03 15:37:55.250 184 12309.45 113.12 55339.30 88888.00 2007-07-03 15:37:55.375 184 12309.52 113.12 55339.28 88888.00 2007-07-03 15:37:55.500 184 12309.55 113.15 55339.30 88888.00 2007-07-03 15:37:55.625 184 12309.48 113.15 55339.30 88888.00 2007-07-03 15:37:55.750 184 12309.40 113.20 55339.30 88888.00 2007-07-03 15:37:55.875 184 12309.38 113.17 55339.32 88888.00 2007-07-03 15:37:56.000 184 12309.48 113.22 55339.32 88888.00 2007-07-03 15:37:56.125 184 12309.48 113.20 55339.28 88888.00 2007-07-03 15:37:56.250 184 12309.30 113.17 55339.30 88888.00 2007-07-03 15:37:56.375 184 12309.27 113.20 55339.30 88888.00 2007-07-03 15:37:56.500 184 12309.35 113.28 55339.38 88888.00 2007-07-03 15:37:56.625 184 12309.38 113.30 55339.38 88888.00 2007-07-03 15:37:56.750 184 12309.30 113.28 55339.38 88888.00 2007-07-03 15:37:56.875 184 12309.30 113.28 55339.35 88888.00 2007-07-03 15:37:57.000 184 12309.35 113.30 55339.35 88888.00 2007-07-03 15:37:57.125 184 12309.33 113.33 55339.35 88888.00 2007-07-03 15:37:57.250 184 12309.27 113.30 55339.38 88888.00 2007-07-03 15:37:57.375 184 12309.30 113.33 55339.38 88888.00 2007-07-03 15:37:57.500 184 12309.33 113.38 55339.35 88888.00 2007-07-03 15:37:57.625 184 12309.33 113.40 55339.35 88888.00 2007-07-03 15:37:57.750 184 12309.27 113.40 55339.35 88888.00 2007-07-03 15:37:57.875 184 12309.25 113.38 55339.32 88888.00 2007-07-03 15:37:58.000 184 12309.25 113.35 55339.32 88888.00 2007-07-03 15:37:58.125 184 12309.25 113.42 55339.43 88888.00 2007-07-03 15:37:58.250 184 12309.27 113.53 55339.40 88888.00 2007-07-03 15:37:58.375 184 12309.33 113.58 55339.43 88888.00 2007-07-03 15:37:58.500 184 12309.33 113.58 55339.43 88888.00 2007-07-03 15:37:58.625 184 12309.25 113.58 55339.40 88888.00 2007-07-03 15:37:58.750 184 12309.20 113.55 55339.40 88888.00 2007-07-03 15:37:58.875 184 12309.23 113.53 55339.43 88888.00 2007-07-03 15:37:59.000 184 12309.27 113.55 55339.43 88888.00 2007-07-03 15:37:59.125 184 12309.27 113.65 55339.47 88888.00 2007-07-03 15:37:59.250 184 12309.17 113.67 55339.45 88888.00 2007-07-03 15:37:59.375 184 12309.20 113.62 55339.40 88888.00 2007-07-03 15:37:59.500 184 12309.17 113.62 55339.43 88888.00 2007-07-03 15:37:59.625 184 12309.15 113.65 55339.45 88888.00 2007-07-03 15:37:59.750 184 12309.17 113.67 55339.47 88888.00 2007-07-03 15:37:59.875 184 12309.20 113.72 55339.47 88888.00 2007-07-03 15:38:00.000 184 12309.20 113.72 55339.45 88888.00 2007-07-03 15:38:00.125 184 12309.12 113.70 55339.43 88888.00 2007-07-03 15:38:00.250 184 12309.12 113.65 55339.47 88888.00 2007-07-03 15:38:00.375 184 12309.15 113.67 55339.47 88888.00 2007-07-03 15:38:00.500 184 12309.08 113.70 55339.47 88888.00 2007-07-03 15:38:00.625 184 12309.05 113.78 55339.45 88888.00 2007-07-03 15:38:00.750 184 12309.08 113.80 55339.45 88888.00 2007-07-03 15:38:00.875 184 12309.05 113.72 55339.45 88888.00 2007-07-03 15:38:01.000 184 12309.05 113.72 55339.45 88888.00 2007-07-03 15:38:01.125 184 12309.05 113.78 55339.47 88888.00 2007-07-03 15:38:01.250 184 12309.02 113.83 55339.50 88888.00 2007-07-03 15:38:01.375 184 12309.00 113.85 55339.47 88888.00 2007-07-03 15:38:01.500 184 12308.95 113.83 55339.47 88888.00 2007-07-03 15:38:01.625 184 12308.88 113.78 55339.47 88888.00 2007-07-03 15:38:01.750 184 12308.90 113.78 55339.50 88888.00 2007-07-03 15:38:01.875 184 12308.95 113.85 55339.53 88888.00 2007-07-03 15:38:02.000 184 12308.92 113.90 55339.50 88888.00 2007-07-03 15:38:02.125 184 12309.00 113.92 55339.53 88888.00 2007-07-03 15:38:02.250 184 12308.95 113.88 55339.50 88888.00 2007-07-03 15:38:02.375 184 12308.92 113.95 55339.53 88888.00 2007-07-03 15:38:02.500 184 12308.85 113.97 55339.53 88888.00 2007-07-03 15:38:02.625 184 12308.85 114.03 55339.53 88888.00 2007-07-03 15:38:02.750 184 12308.83 114.00 55339.50 88888.00 2007-07-03 15:38:02.875 184 12308.80 113.95 55339.50 88888.00 2007-07-03 15:38:03.000 184 12308.83 113.95 55339.50 88888.00 2007-07-03 15:38:03.125 184 12308.83 114.00 55339.53 88888.00 2007-07-03 15:38:03.250 184 12308.77 114.00 55339.55 88888.00 2007-07-03 15:38:03.375 184 12308.85 114.03 55339.55 88888.00 2007-07-03 15:38:03.500 184 12308.88 114.03 55339.55 88888.00 2007-07-03 15:38:03.625 184 12308.90 114.03 55339.57 88888.00 2007-07-03 15:38:03.750 184 12308.92 114.05 55339.60 88888.00 2007-07-03 15:38:03.875 184 12308.95 114.05 55339.57 88888.00 2007-07-03 15:38:04.000 184 12308.90 114.08 55339.57 88888.00 2007-07-03 15:38:04.125 184 12308.88 114.10 55339.60 88888.00 2007-07-03 15:38:04.250 184 12308.80 114.03 55339.60 88888.00 2007-07-03 15:38:04.375 184 12308.77 114.05 55339.57 88888.00 2007-07-03 15:38:04.500 184 12308.75 114.15 55339.62 88888.00 2007-07-03 15:38:04.625 184 12308.77 114.12 55339.60 88888.00 2007-07-03 15:38:04.750 184 12308.85 114.15 55339.62 88888.00 2007-07-03 15:38:04.875 184 12308.85 114.20 55339.65 88888.00 2007-07-03 15:38:05.000 184 12308.77 114.22 55339.65 88888.00 2007-07-03 15:38:05.125 184 12308.73 114.20 55339.65 88888.00 2007-07-03 15:38:05.250 184 12308.70 114.17 55339.60 88888.00 2007-07-03 15:38:05.375 184 12308.67 114.22 55339.62 88888.00 2007-07-03 15:38:05.500 184 12308.62 114.28 55339.65 88888.00 2007-07-03 15:38:05.625 184 12308.62 114.28 55339.65 88888.00 2007-07-03 15:38:05.750 184 12308.67 114.28 55339.65 88888.00 2007-07-03 15:38:05.875 184 12308.73 114.30 55339.65 88888.00 2007-07-03 15:38:06.000 184 12308.65 114.30 55339.68 88888.00 2007-07-03 15:38:06.125 184 12308.60 114.25 55339.68 88888.00 2007-07-03 15:38:06.250 184 12308.50 114.20 55339.72 88888.00 2007-07-03 15:38:06.375 184 12308.55 114.28 55339.68 88888.00 2007-07-03 15:38:06.500 184 12308.58 114.30 55339.68 88888.00 2007-07-03 15:38:06.625 184 12308.55 114.30 55339.72 88888.00 2007-07-03 15:38:06.750 184 12308.58 114.35 55339.72 88888.00 2007-07-03 15:38:06.875 184 12308.60 114.38 55339.72 88888.00 2007-07-03 15:38:07.000 184 12308.62 114.42 55339.75 88888.00 2007-07-03 15:38:07.125 184 12308.62 114.40 55339.75 88888.00 2007-07-03 15:38:07.250 184 12308.55 114.42 55339.75 88888.00 2007-07-03 15:38:07.375 184 12308.60 114.47 55339.72 88888.00 2007-07-03 15:38:07.500 184 12308.65 114.45 55339.75 88888.00 2007-07-03 15:38:07.625 184 12308.67 114.42 55339.75 88888.00 2007-07-03 15:38:07.750 184 12308.65 114.45 55339.72 88888.00 2007-07-03 15:38:07.875 184 12308.58 114.42 55339.75 88888.00 2007-07-03 15:38:08.000 184 12308.52 114.38 55339.70 88888.00 2007-07-03 15:38:08.125 184 12308.58 114.40 55339.72 88888.00 2007-07-03 15:38:08.250 184 12308.55 114.42 55339.75 88888.00 2007-07-03 15:38:08.375 184 12308.60 114.45 55339.78 88888.00 2007-07-03 15:38:08.500 184 12308.60 114.45 55339.78 88888.00 2007-07-03 15:38:08.625 184 12308.50 114.45 55339.75 88888.00 2007-07-03 15:38:08.750 184 12308.52 114.53 55339.78 88888.00 2007-07-03 15:38:08.875 184 12308.42 114.53 55339.78 88888.00 2007-07-03 15:38:09.000 184 12308.38 114.47 55339.82 88888.00 2007-07-03 15:38:09.125 184 12308.40 114.50 55339.82 88888.00 2007-07-03 15:38:09.250 184 12308.42 114.50 55339.82 88888.00 2007-07-03 15:38:09.375 184 12308.42 114.50 55339.82 88888.00 2007-07-03 15:38:09.500 184 12308.38 114.45 55339.82 88888.00 2007-07-03 15:38:09.625 184 12308.33 114.50 55339.85 88888.00 2007-07-03 15:38:09.750 184 12308.33 114.50 55339.88 88888.00 2007-07-03 15:38:09.875 184 12308.33 114.55 55339.82 88888.00 2007-07-03 15:38:10.000 184 12308.40 114.62 55339.85 88888.00 2007-07-03 15:38:10.125 184 12308.45 114.60 55339.90 88888.00 2007-07-03 15:38:10.250 184 12308.40 114.60 55339.88 88888.00 2007-07-03 15:38:10.375 184 12308.42 114.58 55339.82 88888.00 2007-07-03 15:38:10.500 184 12308.42 114.60 55339.85 88888.00 2007-07-03 15:38:10.625 184 12308.45 114.60 55339.88 88888.00 2007-07-03 15:38:10.750 184 12308.42 114.65 55339.90 88888.00 2007-07-03 15:38:10.875 184 12308.35 114.65 55339.88 88888.00 2007-07-03 15:38:11.000 184 12308.33 114.60 55339.90 88888.00 2007-07-03 15:38:11.125 184 12308.27 114.55 55339.88 88888.00 2007-07-03 15:38:11.250 184 12308.30 114.60 55339.90 88888.00 2007-07-03 15:38:11.375 184 12308.48 114.70 55339.90 88888.00 2007-07-03 15:38:11.500 184 12308.42 114.75 55339.88 88888.00 2007-07-03 15:38:11.625 184 12308.33 114.75 55339.88 88888.00 2007-07-03 15:38:11.750 184 12308.30 114.75 55339.85 88888.00 2007-07-03 15:38:11.875 184 12308.23 114.70 55339.88 88888.00 2007-07-03 15:38:12.000 184 12308.23 114.72 55339.88 88888.00 2007-07-03 15:38:12.125 184 12308.25 114.78 55339.88 88888.00 2007-07-03 15:38:12.250 184 12308.25 114.80 55339.93 88888.00 2007-07-03 15:38:12.375 184 12308.23 114.78 55339.90 88888.00 2007-07-03 15:38:12.500 184 12308.20 114.78 55339.90 88888.00 2007-07-03 15:38:12.625 184 12308.17 114.83 55339.90 88888.00 2007-07-03 15:38:12.750 184 12308.27 114.90 55339.93 88888.00 2007-07-03 15:38:12.875 184 12308.30 114.85 55339.93 88888.00 2007-07-03 15:38:13.000 184 12308.27 114.85 55339.93 88888.00 2007-07-03 15:38:13.125 184 12308.38 114.90 55339.95 88888.00 2007-07-03 15:38:13.250 184 12308.38 114.85 55339.95 88888.00 2007-07-03 15:38:13.375 184 12308.27 114.83 55339.93 88888.00 2007-07-03 15:38:13.500 184 12308.23 114.85 55339.93 88888.00 2007-07-03 15:38:13.625 184 12308.25 114.85 55339.95 88888.00 2007-07-03 15:38:13.750 184 12308.25 114.85 55339.90 88888.00 2007-07-03 15:38:13.875 184 12308.27 114.83 55339.90 88888.00 2007-07-03 15:38:14.000 184 12308.27 114.78 55339.93 88888.00 2007-07-03 15:38:14.125 184 12308.27 114.85 55339.95 88888.00 2007-07-03 15:38:14.250 184 12308.25 114.88 55339.95 88888.00 2007-07-03 15:38:14.375 184 12308.25 114.92 55340.00 88888.00 2007-07-03 15:38:14.500 184 12308.23 114.95 55340.03 88888.00 2007-07-03 15:38:14.625 184 12308.20 114.88 55340.00 88888.00 2007-07-03 15:38:14.750 184 12308.17 114.90 55340.00 88888.00 2007-07-03 15:38:14.875 184 12308.10 114.88 55339.97 88888.00 2007-07-03 15:38:15.000 184 12308.12 114.90 55339.95 88888.00 2007-07-03 15:38:15.125 184 12308.15 114.92 55339.97 88888.00 2007-07-03 15:38:15.250 184 12308.08 114.88 55339.97 88888.00 2007-07-03 15:38:15.375 184 12308.08 114.88 55339.95 88888.00 2007-07-03 15:38:15.500 184 12308.08 114.90 55339.97 88888.00 2007-07-03 15:38:15.625 184 12308.15 115.00 55340.03 88888.00 2007-07-03 15:38:15.750 184 12308.23 115.03 55340.03 88888.00 2007-07-03 15:38:15.875 184 12308.25 114.97 55340.00 88888.00 2007-07-03 15:38:16.000 184 12308.27 115.00 55339.97 88888.00 2007-07-03 15:38:16.125 184 12308.20 114.95 55339.97 88888.00 2007-07-03 15:38:16.250 184 12308.17 114.97 55340.03 88888.00 2007-07-03 15:38:16.375 184 12308.17 115.03 55340.03 88888.00 2007-07-03 15:38:16.500 184 12308.25 115.03 55340.00 88888.00 2007-07-03 15:38:16.625 184 12308.27 115.03 55340.00 88888.00 2007-07-03 15:38:16.750 184 12308.27 115.00 55339.97 88888.00 2007-07-03 15:38:16.875 184 12308.30 115.00 55340.03 88888.00 2007-07-03 15:38:17.000 184 12308.33 115.05 55340.03 88888.00 2007-07-03 15:38:17.125 184 12308.25 115.05 55340.03 88888.00 2007-07-03 15:38:17.250 184 12308.15 115.03 55340.00 88888.00 2007-07-03 15:38:17.375 184 12308.20 115.08 55340.03 88888.00 2007-07-03 15:38:17.500 184 12308.27 115.05 55340.03 88888.00 2007-07-03 15:38:17.625 184 12308.27 115.08 55339.97 88888.00 2007-07-03 15:38:17.750 184 12308.23 115.10 55339.97 88888.00 2007-07-03 15:38:17.875 184 12308.20 115.12 55340.03 88888.00 2007-07-03 15:38:18.000 184 12308.15 115.10 55340.03 88888.00 2007-07-03 15:38:18.125 184 12308.08 115.08 55340.03 88888.00 2007-07-03 15:38:18.250 184 12308.15 115.15 55340.05 88888.00 2007-07-03 15:38:18.375 184 12308.27 115.17 55340.07 88888.00 2007-07-03 15:38:18.500 184 12308.33 115.17 55340.10 88888.00 2007-07-03 15:38:18.625 184 12308.17 115.12 55340.03 88888.00 2007-07-03 15:38:18.750 184 12308.10 115.17 55340.05 88888.00 2007-07-03 15:38:18.875 184 12308.25 115.22 55340.07 88888.00 2007-07-03 15:38:19.000 184 12308.23 115.20 55340.05 88888.00 2007-07-03 15:38:19.125 184 12308.15 115.22 55340.07 88888.00 2007-07-03 15:38:19.250 184 12308.17 115.25 55340.07 88888.00 2007-07-03 15:38:19.375 184 12308.15 115.30 55340.07 88888.00 2007-07-03 15:38:19.500 184 12308.10 115.30 55340.10 88888.00 2007-07-03 15:38:19.625 184 12308.10 115.28 55340.12 88888.00 2007-07-03 15:38:19.750 184 12308.20 115.33 55340.12 88888.00 2007-07-03 15:38:19.875 184 12308.27 115.33 55340.10 88888.00 2007-07-03 15:38:20.000 184 12308.23 115.35 55340.12 88888.00 2007-07-03 15:38:20.125 184 12308.20 115.35 55340.12 88888.00 2007-07-03 15:38:20.250 184 12308.17 115.33 55340.10 88888.00 2007-07-03 15:38:20.375 184 12308.20 115.33 55340.05 88888.00 2007-07-03 15:38:20.500 184 12308.15 115.30 55340.05 88888.00 2007-07-03 15:38:20.625 184 12308.17 115.40 55340.12 88888.00 2007-07-03 15:38:20.750 184 12308.20 115.42 55340.12 88888.00 2007-07-03 15:38:20.875 184 12308.15 115.38 55340.12 88888.00 2007-07-03 15:38:21.000 184 12308.20 115.40 55340.10 88888.00 2007-07-03 15:38:21.125 184 12308.30 115.42 55340.12 88888.00 2007-07-03 15:38:21.250 184 12308.25 115.42 55340.12 88888.00 2007-07-03 15:38:21.375 184 12308.20 115.45 55340.12 88888.00 2007-07-03 15:38:21.500 184 12308.17 115.45 55340.15 88888.00 2007-07-03 15:38:21.625 184 12308.23 115.47 55340.18 88888.00 2007-07-03 15:38:21.750 184 12308.17 115.55 55340.18 88888.00 2007-07-03 15:38:21.875 184 12308.12 115.53 55340.15 88888.00 2007-07-03 15:38:22.000 184 12308.08 115.45 55340.12 88888.00 2007-07-03 15:38:22.125 184 12308.10 115.53 55340.18 88888.00 2007-07-03 15:38:22.250 184 12308.17 115.58 55340.18 88888.00 2007-07-03 15:38:22.375 184 12308.12 115.53 55340.15 88888.00 2007-07-03 15:38:22.500 184 12308.10 115.47 55340.18 88888.00 2007-07-03 15:38:22.625 184 12308.12 115.47 55340.18 88888.00 2007-07-03 15:38:22.750 184 12308.17 115.55 55340.20 88888.00 2007-07-03 15:38:22.875 184 12308.17 115.55 55340.18 88888.00 2007-07-03 15:38:23.000 184 12308.20 115.55 55340.15 88888.00 2007-07-03 15:38:23.125 184 12308.17 115.55 55340.10 88888.00 2007-07-03 15:38:23.250 184 12308.10 115.53 55340.12 88888.00 2007-07-03 15:38:23.375 184 12308.10 115.53 55340.15 88888.00 2007-07-03 15:38:23.500 184 12308.10 115.55 55340.20 88888.00 2007-07-03 15:38:23.625 184 12308.08 115.55 55340.18 88888.00 2007-07-03 15:38:23.750 184 12308.10 115.62 55340.20 88888.00 2007-07-03 15:38:23.875 184 12308.17 115.65 55340.22 88888.00 2007-07-03 15:38:24.000 184 12308.15 115.62 55340.20 88888.00 2007-07-03 15:38:24.125 184 12308.10 115.60 55340.22 88888.00 2007-07-03 15:38:24.250 184 12308.05 115.62 55340.22 88888.00 2007-07-03 15:38:24.375 184 12308.10 115.58 55340.22 88888.00 2007-07-03 15:38:24.500 184 12308.17 115.60 55340.22 88888.00 2007-07-03 15:38:24.625 184 12308.15 115.65 55340.22 88888.00 2007-07-03 15:38:24.750 184 12308.12 115.72 55340.22 88888.00 2007-07-03 15:38:24.875 184 12308.12 115.72 55340.20 88888.00 2007-07-03 15:38:25.000 184 12308.15 115.65 55340.18 88888.00 2007-07-03 15:38:25.125 184 12308.15 115.72 55340.20 88888.00 2007-07-03 15:38:25.250 184 12308.15 115.80 55340.22 88888.00 2007-07-03 15:38:25.375 184 12308.17 115.80 55340.22 88888.00 2007-07-03 15:38:25.500 184 12308.20 115.80 55340.22 88888.00 2007-07-03 15:38:25.625 184 12308.17 115.75 55340.25 88888.00 2007-07-03 15:38:25.750 184 12308.20 115.80 55340.25 88888.00 2007-07-03 15:38:25.875 184 12308.20 115.80 55340.25 88888.00 2007-07-03 15:38:26.000 184 12308.17 115.78 55340.22 88888.00 2007-07-03 15:38:26.125 184 12308.17 115.83 55340.28 88888.00 2007-07-03 15:38:26.250 184 12308.17 115.90 55340.28 88888.00 2007-07-03 15:38:26.375 184 12308.17 115.88 55340.22 88888.00 2007-07-03 15:38:26.500 184 12308.12 115.83 55340.25 88888.00 2007-07-03 15:38:26.625 184 12308.08 115.85 55340.25 88888.00 2007-07-03 15:38:26.750 184 12308.05 115.83 55340.25 88888.00 2007-07-03 15:38:26.875 184 12308.08 115.85 55340.28 88888.00 2007-07-03 15:38:27.000 184 12308.15 115.90 55340.28 88888.00 2007-07-03 15:38:27.125 184 12308.25 115.97 55340.25 88888.00 2007-07-03 15:38:27.250 184 12308.23 115.92 55340.22 88888.00 2007-07-03 15:38:27.375 184 12308.12 115.90 55340.22 88888.00 2007-07-03 15:38:27.500 184 12308.12 115.95 55340.28 88888.00 2007-07-03 15:38:27.625 184 12308.08 115.92 55340.28 88888.00 2007-07-03 15:38:27.750 184 12308.12 115.95 55340.32 88888.00 2007-07-03 15:38:27.875 184 12308.25 116.00 55340.35 88888.00 2007-07-03 15:38:28.000 184 12308.25 115.90 55340.28 88888.00 2007-07-03 15:38:28.125 184 12308.15 115.90 55340.28 88888.00 2007-07-03 15:38:28.250 184 12308.17 115.97 55340.32 88888.00 2007-07-03 15:38:28.375 184 12308.20 116.00 55340.30 88888.00 2007-07-03 15:38:28.500 184 12308.10 115.95 55340.28 88888.00 2007-07-03 15:38:28.625 184 12308.12 115.97 55340.28 88888.00 2007-07-03 15:38:28.750 184 12308.23 115.97 55340.30 88888.00 2007-07-03 15:38:28.875 184 12308.17 115.97 55340.30 88888.00 2007-07-03 15:38:29.000 184 12308.17 115.97 55340.30 88888.00 2007-07-03 15:38:29.125 184 12308.20 115.97 55340.32 88888.00 2007-07-03 15:38:29.250 184 12308.20 116.00 55340.32 88888.00 2007-07-03 15:38:29.375 184 12308.23 116.00 55340.32 88888.00 2007-07-03 15:38:29.500 184 12308.17 115.97 55340.32 88888.00 2007-07-03 15:38:29.625 184 12308.15 115.97 55340.30 88888.00 2007-07-03 15:38:29.750 184 12308.15 116.03 55340.25 88888.00 2007-07-03 15:38:29.875 184 12308.12 116.05 55340.25 88888.00 2007-07-03 15:38:30.000 184 12308.20 116.08 55340.28 88888.00 2007-07-03 15:38:30.125 184 12308.23 116.05 55340.30 88888.00 2007-07-03 15:38:30.250 184 12308.12 116.00 55340.28 88888.00 2007-07-03 15:38:30.375 184 12308.15 116.03 55340.25 88888.00 2007-07-03 15:38:30.500 184 12308.30 116.05 55340.30 88888.00 2007-07-03 15:38:30.625 184 12308.33 116.05 55340.35 88888.00 2007-07-03 15:38:30.750 184 12308.27 116.03 55340.35 88888.00 2007-07-03 15:38:30.875 184 12308.23 116.00 55340.30 88888.00 2007-07-03 15:38:31.000 184 12308.20 116.00 55340.30 88888.00 2007-07-03 15:38:31.125 184 12308.33 116.08 55340.35 88888.00 2007-07-03 15:38:31.250 184 12308.35 116.12 55340.38 88888.00 2007-07-03 15:38:31.375 184 12308.30 116.08 55340.35 88888.00 2007-07-03 15:38:31.500 184 12308.38 116.08 55340.35 88888.00 2007-07-03 15:38:31.625 184 12308.42 116.08 55340.38 88888.00 2007-07-03 15:38:31.750 184 12308.42 116.10 55340.40 88888.00 2007-07-03 15:38:31.875 184 12308.45 116.17 55340.40 88888.00 2007-07-03 15:38:32.000 184 12308.50 116.15 55340.38 88888.00 2007-07-03 15:38:32.125 184 12308.35 116.12 55340.38 88888.00 2007-07-03 15:38:32.250 184 12308.27 116.15 55340.43 88888.00 2007-07-03 15:38:32.375 184 12308.33 116.15 55340.40 88888.00 2007-07-03 15:38:32.500 184 12308.30 116.12 55340.35 88888.00 2007-07-03 15:38:32.625 184 12308.35 116.12 55340.38 88888.00 2007-07-03 15:38:32.750 184 12308.38 116.15 55340.38 88888.00 2007-07-03 15:38:32.875 184 12308.42 116.17 55340.38 88888.00 2007-07-03 15:38:33.000 184 12308.42 116.12 55340.35 88888.00 2007-07-03 15:38:33.125 184 12308.38 116.10 55340.35 88888.00 2007-07-03 15:38:33.250 184 12308.40 116.17 55340.40 88888.00 2007-07-03 15:38:33.375 184 12308.50 116.28 55340.43 88888.00 2007-07-03 15:38:33.500 184 12308.52 116.28 55340.43 88888.00 2007-07-03 15:38:33.625 184 12308.45 116.28 55340.40 88888.00 2007-07-03 15:38:33.750 184 12308.38 116.25 55340.40 88888.00 2007-07-03 15:38:33.875 184 12308.38 116.20 55340.40 88888.00 2007-07-03 15:38:34.000 184 12308.35 116.20 55340.43 88888.00 2007-07-03 15:38:34.125 184 12308.35 116.22 55340.40 88888.00 2007-07-03 15:38:34.250 184 12308.42 116.25 55340.40 88888.00 2007-07-03 15:38:34.375 184 12308.50 116.28 55340.43 88888.00 2007-07-03 15:38:34.500 184 12308.55 116.25 55340.40 88888.00 2007-07-03 15:38:34.625 184 12308.52 116.28 55340.38 88888.00 2007-07-03 15:38:34.750 184 12308.52 116.33 55340.38 88888.00 2007-07-03 15:38:34.875 184 12308.52 116.28 55340.38 88888.00 2007-07-03 15:38:35.000 184 12308.50 116.20 55340.38 88888.00 2007-07-03 15:38:35.125 184 12308.55 116.25 55340.43 88888.00 2007-07-03 15:38:35.250 184 12308.52 116.22 55340.40 88888.00 2007-07-03 15:38:35.375 184 12308.55 116.25 55340.40 88888.00 2007-07-03 15:38:35.500 184 12308.62 116.35 55340.45 88888.00 2007-07-03 15:38:35.625 184 12308.65 116.40 55340.45 88888.00 2007-07-03 15:38:35.750 184 12308.60 116.38 55340.43 88888.00 2007-07-03 15:38:35.875 184 12308.52 116.40 55340.45 88888.00 2007-07-03 15:38:36.000 184 12308.52 116.40 55340.43 88888.00 2007-07-03 15:38:36.125 184 12308.58 116.38 55340.43 88888.00 2007-07-03 15:38:36.250 184 12308.52 116.33 55340.43 88888.00 2007-07-03 15:38:36.375 184 12308.50 116.30 55340.38 88888.00 2007-07-03 15:38:36.500 184 12308.52 116.40 55340.40 88888.00 2007-07-03 15:38:36.625 184 12308.52 116.42 55340.43 88888.00 2007-07-03 15:38:36.750 184 12308.45 116.38 55340.40 88888.00 2007-07-03 15:38:36.875 184 12308.48 116.35 55340.38 88888.00 2007-07-03 15:38:37.000 184 12308.55 116.35 55340.43 88888.00 2007-07-03 15:38:37.125 184 12308.55 116.42 55340.45 88888.00 2007-07-03 15:38:37.250 184 12308.52 116.42 55340.45 88888.00 2007-07-03 15:38:37.375 184 12308.58 116.40 55340.43 88888.00 2007-07-03 15:38:37.500 184 12308.65 116.50 55340.45 88888.00 2007-07-03 15:38:37.625 184 12308.70 116.55 55340.45 88888.00 2007-07-03 15:38:37.750 184 12308.62 116.53 55340.43 88888.00 2007-07-03 15:38:37.875 184 12308.50 116.50 55340.43 88888.00 2007-07-03 15:38:38.000 184 12308.65 116.60 55340.45 88888.00 2007-07-03 15:38:38.125 184 12308.73 116.60 55340.45 88888.00 2007-07-03 15:38:38.250 184 12308.60 116.55 55340.45 88888.00 2007-07-03 15:38:38.375 184 12308.55 116.53 55340.43 88888.00 2007-07-03 15:38:38.500 184 12308.60 116.53 55340.43 88888.00 2007-07-03 15:38:38.625 184 12308.67 116.58 55340.43 88888.00 2007-07-03 15:38:38.750 184 12308.73 116.60 55340.45 88888.00 2007-07-03 15:38:38.875 184 12308.73 116.62 55340.47 88888.00 2007-07-03 15:38:39.000 184 12308.75 116.62 55340.43 88888.00 2007-07-03 15:38:39.125 184 12308.77 116.58 55340.45 88888.00 2007-07-03 15:38:39.250 184 12308.70 116.58 55340.45 88888.00 2007-07-03 15:38:39.375 184 12308.67 116.67 55340.47 88888.00 2007-07-03 15:38:39.500 184 12308.70 116.67 55340.50 88888.00 2007-07-03 15:38:39.625 184 12308.75 116.65 55340.50 88888.00 2007-07-03 15:38:39.750 184 12308.75 116.65 55340.50 88888.00 2007-07-03 15:38:39.875 184 12308.62 116.65 55340.50 88888.00 2007-07-03 15:38:40.000 184 12308.65 116.62 55340.47 88888.00 2007-07-03 15:38:40.125 184 12308.75 116.65 55340.50 88888.00 2007-07-03 15:38:40.250 184 12308.77 116.67 55340.47 88888.00 2007-07-03 15:38:40.375 184 12308.75 116.70 55340.50 88888.00 2007-07-03 15:38:40.500 184 12308.70 116.75 55340.50 88888.00 2007-07-03 15:38:40.625 184 12308.70 116.78 55340.50 88888.00 2007-07-03 15:38:40.750 184 12308.70 116.78 55340.50 88888.00 2007-07-03 15:38:40.875 184 12308.62 116.72 55340.47 88888.00 2007-07-03 15:38:41.000 184 12308.65 116.75 55340.50 88888.00 2007-07-03 15:38:41.125 184 12308.67 116.75 55340.53 88888.00 2007-07-03 15:38:41.250 184 12308.67 116.78 55340.53 88888.00 2007-07-03 15:38:41.375 184 12308.77 116.88 55340.53 88888.00 2007-07-03 15:38:41.500 184 12308.80 116.85 55340.53 88888.00 2007-07-03 15:38:41.625 184 12308.83 116.88 55340.55 88888.00 2007-07-03 15:38:41.750 184 12308.77 116.88 55340.55 88888.00 2007-07-03 15:38:41.875 184 12308.80 116.90 55340.53 88888.00 2007-07-03 15:38:42.000 184 12308.83 116.83 55340.47 88888.00 2007-07-03 15:38:42.125 184 12308.85 116.83 55340.50 88888.00 2007-07-03 15:38:42.250 184 12308.83 116.85 55340.50 88888.00 2007-07-03 15:38:42.375 184 12308.88 116.88 55340.50 88888.00 2007-07-03 15:38:42.500 184 12308.80 116.90 55340.47 88888.00 2007-07-03 15:38:42.625 184 12308.75 116.90 55340.47 88888.00 2007-07-03 15:38:42.750 184 12308.77 116.90 55340.53 88888.00 2007-07-03 15:38:42.875 184 12308.80 116.92 55340.53 88888.00 2007-07-03 15:38:43.000 184 12308.80 116.95 55340.55 88888.00 2007-07-03 15:38:43.125 184 12308.73 116.90 55340.55 88888.00 2007-07-03 15:38:43.250 184 12308.73 116.90 55340.53 88888.00 2007-07-03 15:38:43.375 184 12308.85 116.97 55340.57 88888.00 2007-07-03 15:38:43.500 184 12308.90 117.00 55340.60 88888.00 2007-07-03 15:38:43.625 184 12308.88 117.03 55340.60 88888.00 2007-07-03 15:38:43.750 184 12308.85 117.08 55340.57 88888.00 2007-07-03 15:38:43.875 184 12308.75 117.05 55340.60 88888.00 2007-07-03 15:38:44.000 184 12308.67 117.03 55340.57 88888.00 2007-07-03 15:38:44.125 184 12308.70 117.05 55340.55 88888.00 2007-07-03 15:38:44.250 184 12308.75 117.08 55340.57 88888.00 2007-07-03 15:38:44.375 184 12308.80 117.12 55340.57 88888.00 2007-07-03 15:38:44.500 184 12308.83 117.12 55340.55 88888.00 2007-07-03 15:38:44.625 184 12308.85 117.10 55340.57 88888.00 2007-07-03 15:38:44.750 184 12308.83 117.12 55340.55 88888.00 2007-07-03 15:38:44.875 184 12308.85 117.20 55340.55 88888.00 2007-07-03 15:38:45.000 184 12308.90 117.17 55340.55 88888.00 2007-07-03 15:38:45.125 184 12308.88 117.15 55340.55 88888.00 2007-07-03 15:38:45.250 184 12308.80 117.12 55340.57 88888.00 2007-07-03 15:38:45.375 184 12308.85 117.12 55340.57 88888.00 2007-07-03 15:38:45.500 184 12308.85 117.20 55340.57 88888.00 2007-07-03 15:38:45.625 184 12308.83 117.20 55340.57 88888.00 2007-07-03 15:38:45.750 184 12308.90 117.20 55340.60 88888.00 2007-07-03 15:38:45.875 184 12308.88 117.25 55340.65 88888.00 2007-07-03 15:38:46.000 184 12308.85 117.22 55340.62 88888.00 2007-07-03 15:38:46.125 184 12308.80 117.22 55340.60 88888.00 2007-07-03 15:38:46.250 184 12308.83 117.28 55340.60 88888.00 2007-07-03 15:38:46.375 184 12308.88 117.28 55340.60 88888.00 2007-07-03 15:38:46.500 184 12308.92 117.25 55340.65 88888.00 2007-07-03 15:38:46.625 184 12308.88 117.30 55340.68 88888.00 2007-07-03 15:38:46.750 184 12308.85 117.33 55340.68 88888.00 2007-07-03 15:38:46.875 184 12308.92 117.35 55340.65 88888.00 2007-07-03 15:38:47.000 184 12308.90 117.35 55340.65 88888.00 2007-07-03 15:38:47.125 184 12308.98 117.35 55340.65 88888.00 2007-07-03 15:38:47.250 184 12308.95 117.28 55340.65 88888.00 2007-07-03 15:38:47.375 184 12308.95 117.33 55340.65 88888.00 2007-07-03 15:38:47.500 184 12308.98 117.35 55340.62 88888.00 2007-07-03 15:38:47.625 184 12308.92 117.30 55340.62 88888.00 2007-07-03 15:38:47.750 184 12309.00 117.38 55340.65 88888.00 2007-07-03 15:38:47.875 184 12309.02 117.40 55340.68 88888.00 2007-07-03 15:38:48.000 184 12308.95 117.35 55340.62 88888.00 2007-07-03 15:38:48.125 184 12308.92 117.38 55340.68 88888.00 2007-07-03 15:38:48.250 184 12309.00 117.42 55340.68 88888.00 2007-07-03 15:38:48.375 184 12309.00 117.40 55340.68 88888.00 2007-07-03 15:38:48.500 184 12308.98 117.40 55340.68 88888.00 2007-07-03 15:38:48.625 184 12309.00 117.40 55340.68 88888.00 2007-07-03 15:38:48.750 184 12309.02 117.40 55340.68 88888.00 2007-07-03 15:38:48.875 184 12308.92 117.33 55340.65 88888.00 2007-07-03 15:38:49.000 184 12309.00 117.35 55340.65 88888.00 2007-07-03 15:38:49.125 184 12309.02 117.38 55340.65 88888.00 2007-07-03 15:38:49.250 184 12309.05 117.35 55340.60 88888.00 2007-07-03 15:38:49.375 184 12309.08 117.35 55340.62 88888.00 2007-07-03 15:38:49.500 184 12309.05 117.35 55340.62 88888.00 2007-07-03 15:38:49.625 184 12309.02 117.35 55340.65 88888.00 2007-07-03 15:38:49.750 184 12309.05 117.33 55340.68 88888.00 2007-07-03 15:38:49.875 184 12309.10 117.30 55340.68 88888.00 2007-07-03 15:38:50.000 184 12309.10 117.33 55340.65 88888.00 2007-07-03 15:38:50.125 184 12309.10 117.35 55340.65 88888.00 2007-07-03 15:38:50.250 184 12309.08 117.38 55340.70 88888.00 2007-07-03 15:38:50.375 184 12309.10 117.40 55340.70 88888.00 2007-07-03 15:38:50.500 184 12309.05 117.38 55340.68 88888.00 2007-07-03 15:38:50.625 184 12309.10 117.38 55340.68 88888.00 2007-07-03 15:38:50.750 184 12309.10 117.40 55340.70 88888.00 2007-07-03 15:38:50.875 184 12309.08 117.45 55340.70 88888.00 2007-07-03 15:38:51.000 184 12309.05 117.45 55340.70 88888.00 2007-07-03 15:38:51.125 184 12309.00 117.42 55340.72 88888.00 2007-07-03 15:38:51.250 184 12308.98 117.47 55340.72 88888.00 2007-07-03 15:38:51.375 184 12309.05 117.42 55340.75 88888.00 2007-07-03 15:38:51.500 184 12309.10 117.42 55340.75 88888.00 2007-07-03 15:38:51.625 184 12309.12 117.42 55340.78 88888.00 2007-07-03 15:38:51.750 184 12309.15 117.45 55340.78 88888.00 2007-07-03 15:38:51.875 184 12309.17 117.47 55340.78 88888.00 2007-07-03 15:38:52.000 184 12309.15 117.47 55340.75 88888.00 2007-07-03 15:38:52.125 184 12309.23 117.50 55340.75 88888.00 2007-07-03 15:38:52.250 184 12309.25 117.53 55340.75 88888.00 2007-07-03 15:38:52.375 184 12309.20 117.47 55340.72 88888.00 2007-07-03 15:38:52.500 184 12309.25 117.47 55340.72 88888.00 2007-07-03 15:38:52.625 184 12309.33 117.47 55340.75 88888.00 2007-07-03 15:38:52.750 184 12309.33 117.45 55340.75 88888.00 2007-07-03 15:38:52.875 184 12309.30 117.45 55340.75 88888.00 2007-07-03 15:38:53.000 184 12309.30 117.42 55340.72 88888.00 2007-07-03 15:38:53.125 184 12309.33 117.47 55340.75 88888.00 2007-07-03 15:38:53.250 184 12309.27 117.53 55340.80 88888.00 2007-07-03 15:38:53.375 184 12309.27 117.55 55340.78 88888.00 2007-07-03 15:38:53.500 184 12309.33 117.53 55340.78 88888.00 2007-07-03 15:38:53.625 184 12309.27 117.47 55340.75 88888.00 2007-07-03 15:38:53.750 184 12309.27 117.53 55340.78 88888.00 2007-07-03 15:38:53.875 184 12309.23 117.50 55340.75 88888.00 2007-07-03 15:38:54.000 184 12309.23 117.50 55340.78 88888.00 2007-07-03 15:38:54.125 184 12309.30 117.53 55340.80 88888.00 2007-07-03 15:38:54.250 184 12309.40 117.53 55340.82 88888.00 2007-07-03 15:38:54.375 184 12309.40 117.50 55340.80 88888.00 2007-07-03 15:38:54.500 184 12309.35 117.50 55340.78 88888.00 2007-07-03 15:38:54.625 184 12309.30 117.47 55340.78 88888.00 2007-07-03 15:38:54.750 184 12309.30 117.50 55340.80 88888.00 2007-07-03 15:38:54.875 184 12309.30 117.53 55340.82 88888.00 2007-07-03 15:38:55.000 184 12309.35 117.50 55340.82 88888.00 2007-07-03 15:38:55.125 184 12309.30 117.50 55340.82 88888.00 2007-07-03 15:38:55.250 184 12309.30 117.50 55340.80 88888.00 2007-07-03 15:38:55.375 184 12309.27 117.45 55340.78 88888.00 2007-07-03 15:38:55.500 184 12309.25 117.42 55340.80 88888.00 2007-07-03 15:38:55.625 184 12309.27 117.45 55340.82 88888.00 2007-07-03 15:38:55.750 184 12309.23 117.40 55340.82 88888.00 2007-07-03 15:38:55.875 184 12309.23 117.45 55340.82 88888.00 2007-07-03 15:38:56.000 184 12309.23 117.47 55340.78 88888.00 2007-07-03 15:38:56.125 184 12309.30 117.50 55340.80 88888.00 2007-07-03 15:38:56.250 184 12309.30 117.45 55340.82 88888.00 2007-07-03 15:38:56.375 184 12309.38 117.45 55340.82 88888.00 2007-07-03 15:38:56.500 184 12309.40 117.50 55340.82 88888.00 2007-07-03 15:38:56.625 184 12309.40 117.53 55340.85 88888.00 2007-07-03 15:38:56.750 184 12309.35 117.53 55340.82 88888.00 2007-07-03 15:38:56.875 184 12309.30 117.50 55340.82 88888.00 2007-07-03 15:38:57.000 184 12309.38 117.45 55340.82 88888.00 2007-07-03 15:38:57.125 184 12309.48 117.45 55340.85 88888.00 2007-07-03 15:38:57.250 184 12309.55 117.47 55340.85 88888.00 2007-07-03 15:38:57.375 184 12309.52 117.50 55340.85 88888.00 2007-07-03 15:38:57.500 184 12309.52 117.55 55340.85 88888.00 2007-07-03 15:38:57.625 184 12309.48 117.53 55340.85 88888.00 2007-07-03 15:38:57.750 184 12309.48 117.47 55340.85 88888.00 2007-07-03 15:38:57.875 184 12309.50 117.40 55340.85 88888.00 2007-07-03 15:38:58.000 184 12309.58 117.40 55340.85 88888.00 2007-07-03 15:38:58.125 184 12309.48 117.45 55340.88 88888.00 2007-07-03 15:38:58.250 184 12309.40 117.42 55340.85 88888.00 2007-07-03 15:38:58.375 184 12309.42 117.42 55340.85 88888.00 2007-07-03 15:38:58.500 184 12309.45 117.47 55340.90 88888.00 2007-07-03 15:38:58.625 184 12309.42 117.47 55340.93 88888.00 2007-07-03 15:38:58.750 184 12309.48 117.47 55340.93 88888.00 2007-07-03 15:38:58.875 184 12309.50 117.45 55340.90 88888.00 2007-07-03 15:38:59.000 184 12309.50 117.42 55340.88 88888.00 2007-07-03 15:38:59.125 184 12309.48 117.40 55340.88 88888.00 2007-07-03 15:38:59.250 184 12309.50 117.47 55340.90 88888.00 2007-07-03 15:38:59.375 184 12309.55 117.50 55340.90 88888.00 2007-07-03 15:38:59.500 184 12309.62 117.53 55340.93 88888.00 2007-07-03 15:38:59.625 184 12309.70 117.55 55340.95 88888.00 2007-07-03 15:38:59.750 184 12309.58 117.45 55340.95 88888.00 2007-07-03 15:38:59.875 184 12309.58 117.47 55340.93 88888.00 2007-07-03 15:39:00.000 184 12309.55 117.45 55340.90 88888.00 2007-07-03 15:39:00.125 184 12309.48 117.47 55340.90 88888.00 2007-07-03 15:39:00.250 184 12309.40 117.47 55340.93 88888.00 2007-07-03 15:39:00.375 184 12309.50 117.47 55340.93 88888.00 2007-07-03 15:39:00.500 184 12309.60 117.47 55340.95 88888.00 2007-07-03 15:39:00.625 184 12309.67 117.47 55340.95 88888.00 2007-07-03 15:39:00.750 184 12309.65 117.50 55340.95 88888.00 2007-07-03 15:39:00.875 184 12309.65 117.53 55340.95 88888.00 2007-07-03 15:39:01.000 184 12309.65 117.53 55340.90 88888.00 2007-07-03 15:39:01.125 184 12309.58 117.50 55340.93 88888.00 2007-07-03 15:39:01.250 184 12309.52 117.50 55340.97 88888.00 2007-07-03 15:39:01.375 184 12309.50 117.55 55340.97 88888.00 2007-07-03 15:39:01.500 184 12309.55 117.58 55340.95 88888.00 2007-07-03 15:39:01.625 184 12309.60 117.58 55341.00 88888.00 2007-07-03 15:39:01.750 184 12309.55 117.55 55340.97 88888.00 2007-07-03 15:39:01.875 184 12309.55 117.53 55340.97 88888.00 2007-07-03 15:39:02.000 184 12309.60 117.55 55340.97 88888.00 2007-07-03 15:39:02.125 184 12309.65 117.55 55340.97 88888.00 2007-07-03 15:39:02.250 184 12309.65 117.55 55341.00 88888.00 2007-07-03 15:39:02.375 184 12309.65 117.53 55341.00 88888.00 2007-07-03 15:39:02.500 184 12309.60 117.58 55341.00 88888.00 2007-07-03 15:39:02.625 184 12309.55 117.62 55341.00 88888.00 2007-07-03 15:39:02.750 184 12309.55 117.60 55340.97 88888.00 2007-07-03 15:39:02.875 184 12309.55 117.62 55341.00 88888.00 2007-07-03 15:39:03.000 184 12309.58 117.60 55341.00 88888.00 2007-07-03 15:39:03.125 184 12309.58 117.55 55341.00 88888.00 2007-07-03 15:39:03.250 184 12309.52 117.53 55341.03 88888.00 2007-07-03 15:39:03.375 184 12309.52 117.58 55340.97 88888.00 2007-07-03 15:39:03.500 184 12309.58 117.62 55341.00 88888.00 2007-07-03 15:39:03.625 184 12309.65 117.65 55341.00 88888.00 2007-07-03 15:39:03.750 184 12309.73 117.62 55341.03 88888.00 2007-07-03 15:39:03.875 184 12309.65 117.62 55341.03 88888.00 2007-07-03 15:39:04.000 184 12309.62 117.55 55341.00 88888.00 2007-07-03 15:39:04.125 184 12309.65 117.58 55340.97 88888.00 2007-07-03 15:39:04.250 184 12309.65 117.55 55340.95 88888.00 2007-07-03 15:39:04.375 184 12309.65 117.55 55340.95 88888.00 2007-07-03 15:39:04.500 184 12309.62 117.55 55340.95 88888.00 2007-07-03 15:39:04.625 184 12309.65 117.58 55340.97 88888.00 2007-07-03 15:39:04.750 184 12309.62 117.58 55340.97 88888.00 2007-07-03 15:39:04.875 184 12309.73 117.62 55341.05 88888.00 2007-07-03 15:39:05.000 184 12309.73 117.62 55341.05 88888.00 2007-07-03 15:39:05.125 184 12309.65 117.60 55341.05 88888.00 2007-07-03 15:39:05.250 184 12309.73 117.65 55341.05 88888.00 2007-07-03 15:39:05.375 184 12309.77 117.67 55341.03 88888.00 2007-07-03 15:39:05.500 184 12309.70 117.62 55341.03 88888.00 2007-07-03 15:39:05.625 184 12309.75 117.65 55341.07 88888.00 2007-07-03 15:39:05.750 184 12309.83 117.67 55341.07 88888.00 2007-07-03 15:39:05.875 184 12309.75 117.60 55341.07 88888.00 2007-07-03 15:39:06.000 184 12309.75 117.62 55341.07 88888.00 2007-07-03 15:39:06.125 184 12309.80 117.65 55341.10 88888.00 2007-07-03 15:39:06.250 184 12309.75 117.65 55341.05 88888.00 2007-07-03 15:39:06.375 184 12309.70 117.60 55341.05 88888.00 2007-07-03 15:39:06.500 184 12309.70 117.62 55341.12 88888.00 2007-07-03 15:39:06.625 184 12309.75 117.67 55341.10 88888.00 2007-07-03 15:39:06.750 184 12309.73 117.60 55341.07 88888.00 2007-07-03 15:39:06.875 184 12309.70 117.58 55341.07 88888.00 2007-07-03 15:39:07.000 184 12309.73 117.60 55341.07 88888.00 2007-07-03 15:39:07.125 184 12309.73 117.60 55341.10 88888.00 2007-07-03 15:39:07.250 184 12309.70 117.62 55341.10 88888.00 2007-07-03 15:39:07.375 184 12309.73 117.70 55341.12 88888.00 2007-07-03 15:39:07.500 184 12309.73 117.65 55341.12 88888.00 2007-07-03 15:39:07.625 184 12309.70 117.62 55341.12 88888.00 2007-07-03 15:39:07.750 184 12309.73 117.62 55341.18 88888.00 2007-07-03 15:39:07.875 184 12309.80 117.70 55341.20 88888.00 2007-07-03 15:39:08.000 184 12309.80 117.70 55341.15 88888.00 2007-07-03 15:39:08.125 184 12309.70 117.67 55341.12 88888.00 2007-07-03 15:39:08.250 184 12309.65 117.65 55341.15 88888.00 2007-07-03 15:39:08.375 184 12309.70 117.65 55341.15 88888.00 2007-07-03 15:39:08.500 184 12309.77 117.65 55341.18 88888.00 2007-07-03 15:39:08.625 184 12309.83 117.67 55341.18 88888.00 2007-07-03 15:39:08.750 184 12309.85 117.75 55341.18 88888.00 2007-07-03 15:39:08.875 184 12309.85 117.72 55341.15 88888.00 2007-07-03 15:39:09.000 184 12309.88 117.65 55341.15 88888.00 2007-07-03 15:39:09.125 184 12309.90 117.65 55341.15 88888.00 2007-07-03 15:39:09.250 184 12309.90 117.65 55341.18 88888.00 2007-07-03 15:39:09.375 184 12309.90 117.67 55341.18 88888.00 2007-07-03 15:39:09.500 184 12309.85 117.65 55341.18 88888.00 2007-07-03 15:39:09.625 184 12309.95 117.67 55341.15 88888.00 2007-07-03 15:39:09.750 184 12310.05 117.72 55341.15 88888.00 2007-07-03 15:39:09.875 184 12310.02 117.72 55341.18 88888.00 2007-07-03 15:39:10.000 184 12309.92 117.67 55341.20 88888.00 2007-07-03 15:39:10.125 184 12309.95 117.67 55341.20 88888.00 2007-07-03 15:39:10.250 184 12309.95 117.75 55341.22 88888.00 2007-07-03 15:39:10.375 184 12310.00 117.72 55341.22 88888.00 2007-07-03 15:39:10.500 184 12310.00 117.70 55341.20 88888.00 2007-07-03 15:39:10.625 184 12310.08 117.72 55341.20 88888.00 2007-07-03 15:39:10.750 184 12310.05 117.75 55341.20 88888.00 2007-07-03 15:39:10.875 184 12310.08 117.78 55341.20 88888.00 2007-07-03 15:39:11.000 184 12310.10 117.72 55341.18 88888.00 2007-07-03 15:39:11.125 184 12310.10 117.70 55341.18 88888.00 2007-07-03 15:39:11.250 184 12310.05 117.67 55341.18 88888.00 2007-07-03 15:39:11.375 184 12310.10 117.72 55341.18 88888.00 2007-07-03 15:39:11.500 184 12310.02 117.80 55341.20 88888.00 2007-07-03 15:39:11.625 184 12310.02 117.78 55341.20 88888.00 2007-07-03 15:39:11.750 184 12310.05 117.78 55341.20 88888.00 2007-07-03 15:39:11.875 184 12310.05 117.80 55341.22 88888.00 2007-07-03 15:39:12.000 184 12310.02 117.78 55341.20 88888.00 2007-07-03 15:39:12.125 184 12310.00 117.78 55341.22 88888.00 2007-07-03 15:39:12.250 184 12310.08 117.78 55341.25 88888.00 2007-07-03 15:39:12.375 184 12310.10 117.75 55341.25 88888.00 2007-07-03 15:39:12.500 184 12310.08 117.78 55341.25 88888.00 2007-07-03 15:39:12.625 184 12310.05 117.78 55341.25 88888.00 2007-07-03 15:39:12.750 184 12310.00 117.72 55341.25 88888.00 2007-07-03 15:39:12.875 184 12310.02 117.70 55341.25 88888.00 2007-07-03 15:39:13.000 184 12310.00 117.70 55341.25 88888.00 2007-07-03 15:39:13.125 184 12310.02 117.72 55341.28 88888.00 2007-07-03 15:39:13.250 184 12310.05 117.72 55341.30 88888.00 2007-07-03 15:39:13.375 184 12310.12 117.72 55341.30 88888.00 2007-07-03 15:39:13.500 184 12310.15 117.72 55341.25 88888.00 2007-07-03 15:39:13.625 184 12310.15 117.72 55341.25 88888.00 2007-07-03 15:39:13.750 184 12310.17 117.67 55341.28 88888.00 2007-07-03 15:39:13.875 184 12310.15 117.67 55341.28 88888.00 2007-07-03 15:39:14.000 184 12310.17 117.67 55341.28 88888.00 2007-07-03 15:39:14.125 184 12310.20 117.67 55341.28 88888.00 2007-07-03 15:39:14.250 184 12310.15 117.72 55341.30 88888.00 2007-07-03 15:39:14.375 184 12310.23 117.75 55341.32 88888.00 2007-07-03 15:39:14.500 184 12310.23 117.72 55341.32 88888.00 2007-07-03 15:39:14.625 184 12310.20 117.67 55341.32 88888.00 2007-07-03 15:39:14.750 184 12310.17 117.70 55341.30 88888.00 2007-07-03 15:39:14.875 184 12310.23 117.75 55341.30 88888.00 2007-07-03 15:39:15.000 184 12310.15 117.67 55341.30 88888.00 2007-07-03 15:39:15.125 184 12310.12 117.67 55341.32 88888.00 2007-07-03 15:39:15.250 184 12310.10 117.62 55341.32 88888.00 2007-07-03 15:39:15.375 184 12310.20 117.62 55341.32 88888.00 2007-07-03 15:39:15.500 184 12310.23 117.58 55341.30 88888.00 2007-07-03 15:39:15.625 184 12310.27 117.60 55341.30 88888.00 2007-07-03 15:39:15.750 184 12310.30 117.67 55341.32 88888.00 2007-07-03 15:39:15.875 184 12310.30 117.67 55341.35 88888.00 2007-07-03 15:39:16.000 184 12310.25 117.60 55341.30 88888.00 2007-07-03 15:39:16.125 184 12310.23 117.58 55341.32 88888.00 2007-07-03 15:39:16.250 184 12310.27 117.65 55341.35 88888.00 2007-07-03 15:39:16.375 184 12310.33 117.60 55341.35 88888.00 2007-07-03 15:39:16.500 184 12310.33 117.62 55341.35 88888.00 2007-07-03 15:39:16.625 184 12310.35 117.62 55341.35 88888.00 2007-07-03 15:39:16.750 184 12310.33 117.62 55341.38 88888.00 2007-07-03 15:39:16.875 184 12310.30 117.60 55341.38 88888.00 2007-07-03 15:39:17.000 184 12310.25 117.58 55341.35 88888.00 2007-07-03 15:39:17.125 184 12310.25 117.53 55341.35 88888.00 2007-07-03 15:39:17.250 184 12310.27 117.55 55341.32 88888.00 2007-07-03 15:39:17.375 184 12310.30 117.53 55341.32 88888.00 2007-07-03 15:39:17.500 184 12310.38 117.53 55341.35 88888.00 2007-07-03 15:39:17.625 184 12310.40 117.53 55341.38 88888.00 2007-07-03 15:39:17.750 184 12310.40 117.62 55341.43 88888.00 2007-07-03 15:39:17.875 184 12310.38 117.60 55341.40 88888.00 2007-07-03 15:39:18.000 184 12310.35 117.58 55341.40 88888.00 2007-07-03 15:39:18.125 184 12310.40 117.60 55341.40 88888.00 2007-07-03 15:39:18.250 184 12310.42 117.60 55341.40 88888.00 2007-07-03 15:39:18.375 184 12310.35 117.55 55341.40 88888.00 2007-07-03 15:39:18.500 184 12310.33 117.53 55341.40 88888.00 2007-07-03 15:39:18.625 184 12310.30 117.55 55341.38 88888.00 2007-07-03 15:39:18.750 184 12310.35 117.58 55341.40 88888.00 2007-07-03 15:39:18.875 184 12310.45 117.53 55341.40 88888.00 2007-07-03 15:39:19.000 184 12310.55 117.55 55341.40 88888.00 2007-07-03 15:39:19.125 184 12310.55 117.58 55341.43 88888.00 2007-07-03 15:39:19.250 184 12310.48 117.58 55341.47 88888.00 2007-07-03 15:39:19.375 184 12310.50 117.62 55341.43 88888.00 2007-07-03 15:39:19.500 184 12310.55 117.62 55341.45 88888.00 2007-07-03 15:39:19.625 184 12310.52 117.62 55341.47 88888.00 2007-07-03 15:39:19.750 184 12310.45 117.58 55341.45 88888.00 2007-07-03 15:39:19.875 184 12310.48 117.58 55341.45 88888.00 2007-07-03 15:39:20.000 184 12310.60 117.60 55341.45 88888.00 2007-07-03 15:39:20.125 184 12310.62 117.62 55341.47 88888.00 2007-07-03 15:39:20.250 184 12310.55 117.53 55341.43 88888.00 2007-07-03 15:39:20.375 184 12310.52 117.55 55341.45 88888.00 2007-07-03 15:39:20.500 184 12310.52 117.60 55341.45 88888.00 2007-07-03 15:39:20.625 184 12310.52 117.62 55341.47 88888.00 2007-07-03 15:39:20.750 184 12310.45 117.62 55341.45 88888.00 2007-07-03 15:39:20.875 184 12310.42 117.55 55341.45 88888.00 2007-07-03 15:39:21.000 184 12310.42 117.53 55341.45 88888.00 2007-07-03 15:39:21.125 184 12310.50 117.47 55341.45 88888.00 2007-07-03 15:39:21.250 184 12310.55 117.50 55341.45 88888.00 2007-07-03 15:39:21.375 184 12310.52 117.50 55341.45 88888.00 2007-07-03 15:39:21.500 184 12310.48 117.47 55341.45 88888.00 2007-07-03 15:39:21.625 184 12310.50 117.50 55341.47 88888.00 2007-07-03 15:39:21.750 184 12310.48 117.53 55341.45 88888.00 2007-07-03 15:39:21.875 184 12310.48 117.50 55341.45 88888.00 2007-07-03 15:39:22.000 184 12310.50 117.47 55341.43 88888.00 2007-07-03 15:39:22.125 184 12310.50 117.47 55341.47 88888.00 2007-07-03 15:39:22.250 184 12310.48 117.47 55341.50 88888.00 2007-07-03 15:39:22.375 184 12310.50 117.50 55341.53 88888.00 2007-07-03 15:39:22.500 184 12310.52 117.53 55341.55 88888.00 2007-07-03 15:39:22.625 184 12310.58 117.50 55341.53 88888.00 2007-07-03 15:39:22.750 184 12310.60 117.47 55341.53 88888.00 2007-07-03 15:39:22.875 184 12310.58 117.45 55341.50 88888.00 2007-07-03 15:39:23.000 184 12310.52 117.45 55341.47 88888.00 2007-07-03 15:39:23.125 184 12310.55 117.50 55341.50 88888.00 2007-07-03 15:39:23.250 184 12310.50 117.45 55341.47 88888.00 2007-07-03 15:39:23.375 184 12310.60 117.47 55341.53 88888.00 2007-07-03 15:39:23.500 184 12310.60 117.47 55341.53 88888.00 2007-07-03 15:39:23.625 184 12310.62 117.47 55341.55 88888.00 2007-07-03 15:39:23.750 184 12310.65 117.47 55341.53 88888.00 2007-07-03 15:39:23.875 184 12310.62 117.47 55341.53 88888.00 2007-07-03 15:39:24.000 184 12310.60 117.50 55341.53 88888.00 2007-07-03 15:39:24.125 184 12310.65 117.53 55341.55 88888.00 2007-07-03 15:39:24.250 184 12310.67 117.55 55341.55 88888.00 2007-07-03 15:39:24.375 184 12310.70 117.58 55341.57 88888.00 2007-07-03 15:39:24.500 184 12310.75 117.50 55341.55 88888.00 2007-07-03 15:39:24.625 184 12310.62 117.45 55341.53 88888.00 2007-07-03 15:39:24.750 184 12310.62 117.45 55341.55 88888.00 2007-07-03 15:39:24.875 184 12310.67 117.47 55341.55 88888.00 2007-07-03 15:39:25.000 184 12310.67 117.45 55341.50 88888.00 2007-07-03 15:39:25.125 184 12310.62 117.45 55341.55 88888.00 2007-07-03 15:39:25.250 184 12310.60 117.45 55341.55 88888.00 2007-07-03 15:39:25.375 184 12310.62 117.45 55341.57 88888.00 2007-07-03 15:39:25.500 184 12310.62 117.50 55341.57 88888.00 2007-07-03 15:39:25.625 184 12310.65 117.53 55341.57 88888.00 2007-07-03 15:39:25.750 184 12310.70 117.53 55341.57 88888.00 2007-07-03 15:39:25.875 184 12310.65 117.47 55341.55 88888.00 2007-07-03 15:39:26.000 184 12310.60 117.47 55341.57 88888.00 2007-07-03 15:39:26.125 184 12310.58 117.50 55341.60 88888.00 2007-07-03 15:39:26.250 184 12310.60 117.47 55341.60 88888.00 2007-07-03 15:39:26.375 184 12310.67 117.50 55341.62 88888.00 2007-07-03 15:39:26.500 184 12310.70 117.50 55341.62 88888.00 2007-07-03 15:39:26.625 184 12310.67 117.42 55341.62 88888.00 2007-07-03 15:39:26.750 184 12310.70 117.40 55341.60 88888.00 2007-07-03 15:39:26.875 184 12310.73 117.47 55341.62 88888.00 2007-07-03 15:39:27.000 184 12310.77 117.47 55341.60 88888.00 2007-07-03 15:39:27.125 184 12310.80 117.45 55341.62 88888.00 2007-07-03 15:39:27.250 184 12310.83 117.47 55341.62 88888.00 2007-07-03 15:39:27.375 184 12310.85 117.50 55341.65 88888.00 2007-07-03 15:39:27.500 184 12310.85 117.47 55341.65 88888.00 2007-07-03 15:39:27.625 184 12310.80 117.47 55341.68 88888.00 2007-07-03 15:39:27.750 184 12310.85 117.53 55341.65 88888.00 2007-07-03 15:39:27.875 184 12310.85 117.50 55341.68 88888.00 2007-07-03 15:39:28.000 184 12310.83 117.47 55341.62 88888.00 2007-07-03 15:39:28.125 184 12310.77 117.42 55341.68 88888.00 2007-07-03 15:39:28.250 184 12310.80 117.40 55341.70 88888.00 2007-07-03 15:39:28.375 184 12310.85 117.47 55341.70 88888.00 2007-07-03 15:39:28.500 184 12310.92 117.47 55341.68 88888.00 2007-07-03 15:39:28.625 184 12310.85 117.40 55341.65 88888.00 2007-07-03 15:39:28.750 184 12310.80 117.40 55341.65 88888.00 2007-07-03 15:39:28.875 184 12310.77 117.45 55341.68 88888.00 2007-07-03 15:39:29.000 184 12310.83 117.45 55341.70 88888.00 2007-07-03 15:39:29.125 184 12310.85 117.45 55341.70 88888.00 2007-07-03 15:39:29.250 184 12310.90 117.50 55341.72 88888.00 2007-07-03 15:39:29.375 184 12310.85 117.53 55341.75 88888.00 2007-07-03 15:39:29.500 184 12310.88 117.50 55341.75 88888.00 2007-07-03 15:39:29.625 184 12310.83 117.50 55341.75 88888.00 2007-07-03 15:39:29.750 184 12310.80 117.47 55341.75 88888.00 2007-07-03 15:39:29.875 184 12310.75 117.42 55341.75 88888.00 2007-07-03 15:39:30.000 184 12310.70 117.42 55341.78 88888.00 2007-07-03 15:39:30.125 184 12310.75 117.47 55341.78 88888.00 2007-07-03 15:39:30.250 184 12310.75 117.47 55341.78 88888.00 2007-07-03 15:39:30.375 184 12310.77 117.45 55341.75 88888.00 2007-07-03 15:39:30.500 184 12310.80 117.45 55341.78 88888.00 2007-07-03 15:39:30.625 184 12310.80 117.45 55341.75 88888.00 2007-07-03 15:39:30.750 184 12310.85 117.47 55341.80 88888.00 2007-07-03 15:39:30.875 184 12310.88 117.47 55341.78 88888.00 2007-07-03 15:39:31.000 184 12310.88 117.40 55341.78 88888.00 2007-07-03 15:39:31.125 184 12310.88 117.40 55341.78 88888.00 2007-07-03 15:39:31.250 184 12310.85 117.42 55341.78 88888.00 2007-07-03 15:39:31.375 184 12310.95 117.45 55341.78 88888.00 2007-07-03 15:39:31.500 184 12310.98 117.45 55341.80 88888.00 2007-07-03 15:39:31.625 184 12310.92 117.42 55341.75 88888.00 2007-07-03 15:39:31.750 184 12310.88 117.40 55341.78 88888.00 2007-07-03 15:39:31.875 184 12310.92 117.45 55341.80 88888.00 2007-07-03 15:39:32.000 184 12311.00 117.45 55341.78 88888.00 2007-07-03 15:39:32.125 184 12311.02 117.45 55341.78 88888.00 2007-07-03 15:39:32.250 184 12311.00 117.40 55341.78 88888.00 2007-07-03 15:39:32.375 184 12311.05 117.40 55341.75 88888.00 2007-07-03 15:39:32.500 184 12311.08 117.40 55341.75 88888.00 2007-07-03 15:39:32.625 184 12311.05 117.40 55341.75 88888.00 2007-07-03 15:39:32.750 184 12310.98 117.33 55341.75 88888.00 2007-07-03 15:39:32.875 184 12311.00 117.28 55341.78 88888.00 2007-07-03 15:39:33.000 184 12311.05 117.35 55341.78 88888.00 2007-07-03 15:39:33.125 184 12311.05 117.40 55341.75 88888.00 2007-07-03 15:39:33.250 184 12310.98 117.45 55341.80 88888.00 2007-07-03 15:39:33.375 184 12311.08 117.47 55341.80 88888.00 2007-07-03 15:39:33.500 184 12311.10 117.45 55341.80 88888.00 2007-07-03 15:39:33.625 184 12311.17 117.40 55341.80 88888.00 2007-07-03 15:39:33.750 184 12311.20 117.42 55341.80 88888.00 2007-07-03 15:39:33.875 184 12311.17 117.45 55341.80 88888.00 2007-07-03 15:39:34.000 184 12311.20 117.42 55341.78 88888.00 2007-07-03 15:39:34.125 184 12311.20 117.42 55341.80 88888.00 2007-07-03 15:39:34.250 184 12311.17 117.45 55341.80 88888.00 2007-07-03 15:39:34.375 184 12311.15 117.50 55341.82 88888.00 2007-07-03 15:39:34.500 184 12311.10 117.47 55341.82 88888.00 2007-07-03 15:39:34.625 184 12311.10 117.45 55341.82 88888.00 2007-07-03 15:39:34.750 184 12311.15 117.45 55341.82 88888.00 2007-07-03 15:39:34.875 184 12311.17 117.45 55341.82 88888.00 2007-07-03 15:39:35.000 184 12311.20 117.45 55341.80 88888.00 2007-07-03 15:39:35.125 184 12311.15 117.47 55341.80 88888.00 2007-07-03 15:39:35.250 184 12311.15 117.47 55341.78 88888.00 2007-07-03 15:39:35.375 184 12311.20 117.47 55341.82 88888.00 2007-07-03 15:39:35.500 184 12311.23 117.47 55341.85 88888.00 2007-07-03 15:39:35.625 184 12311.23 117.50 55341.85 88888.00 2007-07-03 15:39:35.750 184 12311.23 117.50 55341.82 88888.00 2007-07-03 15:39:35.875 184 12311.20 117.42 55341.80 88888.00 2007-07-03 15:39:36.000 184 12311.17 117.38 55341.78 88888.00 2007-07-03 15:39:36.125 184 12311.17 117.38 55341.80 88888.00 2007-07-03 15:39:36.250 184 12311.27 117.42 55341.85 88888.00 2007-07-03 15:39:36.375 184 12311.27 117.47 55341.88 88888.00 2007-07-03 15:39:36.500 184 12311.23 117.45 55341.85 88888.00 2007-07-03 15:39:36.625 184 12311.30 117.45 55341.82 88888.00 2007-07-03 15:39:36.750 184 12311.30 117.45 55341.78 88888.00 2007-07-03 15:39:36.875 184 12311.33 117.47 55341.82 88888.00 2007-07-03 15:39:37.000 184 12311.33 117.53 55341.85 88888.00 2007-07-03 15:39:37.125 184 12311.30 117.50 55341.88 88888.00 2007-07-03 15:39:37.250 184 12311.27 117.50 55341.85 88888.00 2007-07-03 15:39:37.375 184 12311.30 117.47 55341.82 88888.00 2007-07-03 15:39:37.500 184 12311.33 117.50 55341.90 88888.00 2007-07-03 15:39:37.625 184 12311.33 117.53 55341.88 88888.00 2007-07-03 15:39:37.750 184 12311.33 117.53 55341.85 88888.00 2007-07-03 15:39:37.875 184 12311.38 117.55 55341.90 88888.00 2007-07-03 15:39:38.000 184 12311.42 117.55 55341.93 88888.00 2007-07-03 15:39:38.125 184 12311.45 117.58 55341.95 88888.00 2007-07-03 15:39:38.250 184 12311.38 117.50 55341.93 88888.00 2007-07-03 15:39:38.375 184 12311.38 117.50 55341.88 88888.00 2007-07-03 15:39:38.500 184 12311.45 117.47 55341.88 88888.00 2007-07-03 15:39:38.625 184 12311.45 117.47 55341.93 88888.00 2007-07-03 15:39:38.750 184 12311.45 117.45 55341.90 88888.00 2007-07-03 15:39:38.875 184 12311.48 117.50 55341.90 88888.00 2007-07-03 15:39:39.000 184 12311.60 117.50 55341.93 88888.00 2007-07-03 15:39:39.125 184 12311.55 117.53 55341.93 88888.00 2007-07-03 15:39:39.250 184 12311.60 117.50 55341.93 88888.00 2007-07-03 15:39:39.375 184 12311.55 117.45 55341.90 88888.00 2007-07-03 15:39:39.500 184 12311.45 117.45 55341.95 88888.00 2007-07-03 15:39:39.625 184 12311.50 117.47 55341.97 88888.00 2007-07-03 15:39:39.750 184 12311.60 117.53 55342.00 88888.00 2007-07-03 15:39:39.875 184 12311.52 117.45 55341.95 88888.00 2007-07-03 15:39:40.000 184 12311.45 117.40 55341.95 88888.00 2007-07-03 15:39:40.125 184 12311.50 117.42 55341.95 88888.00 2007-07-03 15:39:40.250 184 12311.52 117.45 55341.95 88888.00 2007-07-03 15:39:40.375 184 12311.52 117.47 55341.93 88888.00 2007-07-03 15:39:40.500 184 12311.52 117.42 55341.95 88888.00 2007-07-03 15:39:40.625 184 12311.48 117.42 55341.97 88888.00 2007-07-03 15:39:40.750 184 12311.50 117.35 55342.03 88888.00 2007-07-03 15:39:40.875 184 12311.55 117.35 55342.00 88888.00 2007-07-03 15:39:41.000 184 12311.55 117.40 55341.95 88888.00 2007-07-03 15:39:41.125 184 12311.58 117.45 55341.97 88888.00 2007-07-03 15:39:41.250 184 12311.67 117.45 55342.00 88888.00 2007-07-03 15:39:41.375 184 12311.75 117.42 55342.00 88888.00 2007-07-03 15:39:41.500 184 12311.67 117.40 55341.97 88888.00 2007-07-03 15:39:41.625 184 12311.70 117.35 55341.97 88888.00 2007-07-03 15:39:41.750 184 12311.80 117.42 55342.00 88888.00 2007-07-03 15:39:41.875 184 12311.83 117.42 55342.00 88888.00 2007-07-03 15:39:42.000 184 12311.83 117.40 55342.00 88888.00 2007-07-03 15:39:42.125 184 12311.83 117.38 55342.03 88888.00 2007-07-03 15:39:42.250 184 12311.73 117.35 55342.03 88888.00 2007-07-03 15:39:42.375 184 12311.70 117.40 55342.00 88888.00 2007-07-03 15:39:42.500 184 12311.80 117.40 55342.00 88888.00 2007-07-03 15:39:42.625 184 12311.85 117.40 55342.03 88888.00 2007-07-03 15:39:42.750 184 12311.80 117.38 55342.00 88888.00 2007-07-03 15:39:42.875 184 12311.75 117.40 55342.03 88888.00 2007-07-03 15:39:43.000 184 12311.73 117.40 55342.03 88888.00 2007-07-03 15:39:43.125 184 12311.80 117.35 55342.00 88888.00 2007-07-03 15:39:43.250 184 12311.88 117.38 55342.00 88888.00 2007-07-03 15:39:43.375 184 12311.90 117.40 55342.05 88888.00 2007-07-03 15:39:43.500 184 12311.77 117.35 55342.03 88888.00 2007-07-03 15:39:43.625 184 12311.70 117.28 55342.03 88888.00 2007-07-03 15:39:43.750 184 12311.85 117.33 55342.05 88888.00 2007-07-03 15:39:43.875 184 12312.00 117.38 55342.05 88888.00 2007-07-03 15:39:44.000 184 12311.92 117.30 55342.05 88888.00 2007-07-03 15:39:44.125 184 12311.88 117.28 55342.05 88888.00 2007-07-03 15:39:44.250 184 12311.92 117.33 55342.07 88888.00 2007-07-03 15:39:44.375 184 12311.95 117.38 55342.10 88888.00 2007-07-03 15:39:44.500 184 12311.92 117.42 55342.07 88888.00 2007-07-03 15:39:44.625 184 12311.88 117.38 55342.07 88888.00 2007-07-03 15:39:44.750 184 12311.88 117.30 55342.05 88888.00 2007-07-03 15:39:44.875 184 12311.95 117.35 55342.07 88888.00 2007-07-03 15:39:45.000 184 12312.02 117.40 55342.05 88888.00 2007-07-03 15:39:45.125 184 12311.90 117.38 55342.05 88888.00 2007-07-03 15:39:45.250 184 12311.75 117.33 55342.05 88888.00 2007-07-03 15:39:45.375 184 12311.77 117.35 55342.05 88888.00 2007-07-03 15:39:45.500 184 12311.90 117.35 55342.07 88888.00 2007-07-03 15:39:45.625 184 12312.05 117.33 55342.07 88888.00 2007-07-03 15:39:45.750 184 12312.05 117.35 55342.10 88888.00 2007-07-03 15:39:45.875 184 12312.02 117.38 55342.10 88888.00 2007-07-03 15:39:46.000 184 12312.02 117.40 55342.10 88888.00 2007-07-03 15:39:46.125 184 12312.02 117.35 55342.12 88888.00 2007-07-03 15:39:46.250 184 12312.05 117.35 55342.12 88888.00 2007-07-03 15:39:46.375 184 12312.10 117.38 55342.15 88888.00 2007-07-03 15:39:46.500 184 12312.08 117.40 55342.12 88888.00 2007-07-03 15:39:46.625 184 12312.05 117.42 55342.12 88888.00 2007-07-03 15:39:46.750 184 12312.02 117.38 55342.10 88888.00 2007-07-03 15:39:46.875 184 12312.05 117.38 55342.10 88888.00 2007-07-03 15:39:47.000 184 12312.02 117.38 55342.07 88888.00 2007-07-03 15:39:47.125 184 12312.00 117.38 55342.10 88888.00 2007-07-03 15:39:47.250 184 12311.92 117.30 55342.12 88888.00 2007-07-03 15:39:47.375 184 12311.95 117.30 55342.12 88888.00 2007-07-03 15:39:47.500 184 12312.02 117.30 55342.15 88888.00 2007-07-03 15:39:47.625 184 12312.08 117.33 55342.15 88888.00 2007-07-03 15:39:47.750 184 12312.08 117.33 55342.15 88888.00 2007-07-03 15:39:47.875 184 12312.02 117.30 55342.12 88888.00 2007-07-03 15:39:48.000 184 12312.08 117.28 55342.15 88888.00 2007-07-03 15:39:48.125 184 12312.02 117.25 55342.12 88888.00 2007-07-03 15:39:48.250 184 12312.00 117.25 55342.15 88888.00 2007-07-03 15:39:48.375 184 12312.05 117.28 55342.20 88888.00 2007-07-03 15:39:48.500 184 12312.10 117.28 55342.20 88888.00 2007-07-03 15:39:48.625 184 12312.08 117.17 55342.22 88888.00 2007-07-03 15:39:48.750 184 12312.12 117.20 55342.20 88888.00 2007-07-03 15:39:48.875 184 12312.17 117.22 55342.22 88888.00 2007-07-03 15:39:49.000 184 12312.17 117.17 55342.20 88888.00 2007-07-03 15:39:49.125 184 12312.17 117.20 55342.18 88888.00 2007-07-03 15:39:49.250 184 12312.10 117.17 55342.20 88888.00 2007-07-03 15:39:49.375 184 12312.17 117.25 55342.22 88888.00 2007-07-03 15:39:49.500 184 12312.25 117.28 55342.22 88888.00 2007-07-03 15:39:49.625 184 12312.23 117.25 55342.25 88888.00 2007-07-03 15:39:49.750 184 12312.25 117.22 55342.22 88888.00 2007-07-03 15:39:49.875 184 12312.25 117.15 55342.22 88888.00 2007-07-03 15:39:50.000 184 12312.17 117.12 55342.18 88888.00 2007-07-03 15:39:50.125 184 12312.25 117.15 55342.20 88888.00 2007-07-03 15:39:50.250 184 12312.25 117.15 55342.22 88888.00 2007-07-03 15:39:50.375 184 12312.30 117.17 55342.25 88888.00 2007-07-03 15:39:50.500 184 12312.27 117.15 55342.22 88888.00 2007-07-03 15:39:50.625 184 12312.17 117.10 55342.20 88888.00 2007-07-03 15:39:50.750 184 12312.20 117.15 55342.25 88888.00 2007-07-03 15:39:50.875 184 12312.25 117.12 55342.22 88888.00 2007-07-03 15:39:51.000 184 12312.25 117.08 55342.20 88888.00 2007-07-03 15:39:51.125 184 12312.30 117.08 55342.20 88888.00 2007-07-03 15:39:51.250 184 12312.30 117.15 55342.22 88888.00 2007-07-03 15:39:51.375 184 12312.38 117.17 55342.22 88888.00 2007-07-03 15:39:51.500 184 12312.42 117.17 55342.28 88888.00 2007-07-03 15:39:51.625 184 12312.45 117.17 55342.25 88888.00 2007-07-03 15:39:51.750 184 12312.48 117.12 55342.22 88888.00 2007-07-03 15:39:51.875 184 12312.45 117.10 55342.25 88888.00 2007-07-03 15:39:52.000 184 12312.38 117.10 55342.22 88888.00 2007-07-03 15:39:52.125 184 12312.27 117.10 55342.28 88888.00 2007-07-03 15:39:52.250 184 12312.25 117.12 55342.30 88888.00 2007-07-03 15:39:52.375 184 12312.27 117.12 55342.30 88888.00 2007-07-03 15:39:52.500 184 12312.23 117.10 55342.30 88888.00 2007-07-03 15:39:52.625 184 12312.15 117.08 55342.32 88888.00 2007-07-03 15:39:52.750 184 12312.15 117.08 55342.32 88888.00 2007-07-03 15:39:52.875 184 12312.23 117.05 55342.30 88888.00 2007-07-03 15:39:53.000 184 12312.25 117.05 55342.30 88888.00 2007-07-03 15:39:53.125 184 12312.20 117.03 55342.28 88888.00 2007-07-03 15:39:53.250 184 12312.25 117.03 55342.30 88888.00 2007-07-03 15:39:53.375 184 12312.27 117.03 55342.30 88888.00 2007-07-03 15:39:53.500 184 12312.27 116.97 55342.30 88888.00 2007-07-03 15:39:53.625 184 12312.33 117.00 55342.32 88888.00 2007-07-03 15:39:53.750 184 12312.38 116.97 55342.32 88888.00 2007-07-03 15:39:53.875 184 12312.40 117.03 55342.38 88888.00 2007-07-03 15:39:54.000 184 12312.40 117.08 55342.40 88888.00 2007-07-03 15:39:54.125 184 12312.35 117.05 55342.40 88888.00 2007-07-03 15:39:54.250 184 12312.33 117.00 55342.40 88888.00 2007-07-03 15:39:54.375 184 12312.35 117.00 55342.38 88888.00 2007-07-03 15:39:54.500 184 12312.35 117.03 55342.40 88888.00 2007-07-03 15:39:54.625 184 12312.40 116.97 55342.40 88888.00 2007-07-03 15:39:54.750 184 12312.50 117.00 55342.40 88888.00 2007-07-03 15:39:54.875 184 12312.45 117.00 55342.40 88888.00 2007-07-03 15:39:55.000 184 12312.42 117.03 55342.38 88888.00 2007-07-03 15:39:55.125 184 12312.45 117.00 55342.40 88888.00 2007-07-03 15:39:55.250 184 12312.48 116.92 55342.38 88888.00 2007-07-03 15:39:55.375 184 12312.48 116.95 55342.38 88888.00 2007-07-03 15:39:55.500 184 12312.50 116.95 55342.40 88888.00 2007-07-03 15:39:55.625 184 12312.50 116.97 55342.43 88888.00 2007-07-03 15:39:55.750 184 12312.45 116.92 55342.43 88888.00 2007-07-03 15:39:55.875 184 12312.42 116.90 55342.40 88888.00 2007-07-03 15:39:56.000 184 12312.40 116.90 55342.40 88888.00 2007-07-03 15:39:56.125 184 12312.48 116.92 55342.38 88888.00 2007-07-03 15:39:56.250 184 12312.55 116.90 55342.38 88888.00 2007-07-03 15:39:56.375 184 12312.55 116.90 55342.38 88888.00 2007-07-03 15:39:56.500 184 12312.52 116.88 55342.38 88888.00 2007-07-03 15:39:56.625 184 12312.52 116.85 55342.38 88888.00 2007-07-03 15:39:56.750 184 12312.55 116.85 55342.40 88888.00 2007-07-03 15:39:56.875 184 12312.62 116.80 55342.38 88888.00 2007-07-03 15:39:57.000 184 12312.60 116.75 55342.32 88888.00 2007-07-03 15:39:57.125 184 12312.48 116.72 55342.38 88888.00 2007-07-03 15:39:57.250 184 12312.52 116.83 55342.45 88888.00 2007-07-03 15:39:57.375 184 12312.58 116.85 55342.38 88888.00 2007-07-03 15:39:57.500 184 12312.62 116.85 55342.43 88888.00 2007-07-03 15:39:57.625 184 12312.67 116.88 55342.45 88888.00 2007-07-03 15:39:57.750 184 12312.65 116.85 55342.45 88888.00 2007-07-03 15:39:57.875 184 12312.65 116.83 55342.43 88888.00 2007-07-03 15:39:58.000 184 12312.60 116.80 55342.40 88888.00 2007-07-03 15:39:58.125 184 12312.60 116.83 55342.43 88888.00 2007-07-03 15:39:58.250 184 12312.62 116.83 55342.45 88888.00 2007-07-03 15:39:58.375 184 12312.67 116.83 55342.45 88888.00 2007-07-03 15:39:58.500 184 12312.73 116.80 55342.45 88888.00 2007-07-03 15:39:58.625 184 12312.70 116.72 55342.43 88888.00 2007-07-03 15:39:58.750 184 12312.73 116.75 55342.38 88888.00 2007-07-03 15:39:58.875 184 12312.77 116.75 55342.40 88888.00 2007-07-03 15:39:59.000 184 12312.83 116.80 55342.43 88888.00 2007-07-03 15:39:59.125 184 12312.80 116.83 55342.45 88888.00 2007-07-03 15:39:59.250 184 12312.83 116.83 55342.45 88888.00 2007-07-03 15:39:59.375 184 12312.88 116.78 55342.40 88888.00 2007-07-03 15:39:59.500 184 12312.85 116.70 55342.38 88888.00 2007-07-03 15:39:59.625 184 12312.85 116.75 55342.38 88888.00 2007-07-03 15:39:59.750 184 12312.88 116.75 55342.45 88888.00 2007-07-03 15:39:59.875 184 12312.90 116.72 55342.45 88888.00 2007-07-03 15:40:00.000 184 12312.85 116.72 55342.45 88888.00 2007-07-03 15:40:00.125 184 12312.85 116.75 55342.47 88888.00 2007-07-03 15:40:00.250 184 12312.85 116.78 55342.47 88888.00 2007-07-03 15:40:00.375 184 12312.83 116.72 55342.45 88888.00 2007-07-03 15:40:00.500 184 12312.80 116.75 55342.47 88888.00 2007-07-03 15:40:00.625 184 12312.80 116.70 55342.47 88888.00 2007-07-03 15:40:00.750 184 12312.80 116.62 55342.47 88888.00 2007-07-03 15:40:00.875 184 12312.85 116.60 55342.43 88888.00 2007-07-03 15:40:01.000 184 12312.98 116.70 55342.45 88888.00 2007-07-03 15:40:01.125 184 12312.90 116.70 55342.45 88888.00 2007-07-03 15:40:01.250 184 12312.85 116.70 55342.47 88888.00 2007-07-03 15:40:01.375 184 12312.83 116.67 55342.47 88888.00 2007-07-03 15:40:01.500 184 12312.75 116.67 55342.50 88888.00 2007-07-03 15:40:01.625 184 12312.75 116.67 55342.45 88888.00 2007-07-03 15:40:01.750 184 12312.85 116.72 55342.45 88888.00 2007-07-03 15:40:01.875 184 12312.95 116.72 55342.50 88888.00 2007-07-03 15:40:02.000 184 12312.98 116.70 55342.47 88888.00 2007-07-03 15:40:02.125 184 12312.95 116.62 55342.45 88888.00 2007-07-03 15:40:02.250 184 12312.90 116.65 55342.50 88888.00 2007-07-03 15:40:02.375 184 12312.85 116.67 55342.50 88888.00 2007-07-03 15:40:02.500 184 12312.90 116.70 55342.47 88888.00 2007-07-03 15:40:02.625 184 12312.88 116.67 55342.50 88888.00 2007-07-03 15:40:02.750 184 12312.88 116.62 55342.47 88888.00 2007-07-03 15:40:02.875 184 12312.88 116.62 55342.47 88888.00 2007-07-03 15:40:03.000 184 12312.92 116.62 55342.47 88888.00 2007-07-03 15:40:03.125 184 12312.95 116.60 55342.47 88888.00 2007-07-03 15:40:03.250 184 12312.98 116.58 55342.47 88888.00 2007-07-03 15:40:03.375 184 12312.98 116.55 55342.47 88888.00 2007-07-03 15:40:03.500 184 12313.02 116.55 55342.50 88888.00 2007-07-03 15:40:03.625 184 12313.05 116.60 55342.53 88888.00 2007-07-03 15:40:03.750 184 12313.00 116.55 55342.50 88888.00 2007-07-03 15:40:03.875 184 12312.92 116.50 55342.47 88888.00 2007-07-03 15:40:04.000 184 12312.92 116.53 55342.50 88888.00 2007-07-03 15:40:04.125 184 12312.90 116.60 55342.55 88888.00 2007-07-03 15:40:04.250 184 12312.90 116.58 55342.55 88888.00 2007-07-03 15:40:04.375 184 12312.98 116.60 55342.53 88888.00 2007-07-03 15:40:04.500 184 12313.05 116.60 55342.57 88888.00 2007-07-03 15:40:04.625 184 12313.05 116.58 55342.57 88888.00 2007-07-03 15:40:04.750 184 12313.00 116.58 55342.55 88888.00 2007-07-03 15:40:04.875 184 12312.98 116.60 55342.57 88888.00 2007-07-03 15:40:05.000 184 12313.00 116.58 55342.57 88888.00 2007-07-03 15:40:05.125 184 12313.08 116.58 55342.57 88888.00 2007-07-03 15:40:05.250 184 12313.02 116.50 55342.57 88888.00 2007-07-03 15:40:05.375 184 12313.00 116.53 55342.57 88888.00 2007-07-03 15:40:05.500 184 12313.02 116.55 55342.55 88888.00 2007-07-03 15:40:05.625 184 12313.10 116.58 55342.55 88888.00 2007-07-03 15:40:05.750 184 12313.20 116.60 55342.60 88888.00 2007-07-03 15:40:05.875 184 12313.12 116.55 55342.60 88888.00 2007-07-03 15:40:06.000 184 12313.12 116.58 55342.60 88888.00 2007-07-03 15:40:06.125 184 12313.05 116.50 55342.60 88888.00 2007-07-03 15:40:06.250 184 12313.02 116.50 55342.60 88888.00 2007-07-03 15:40:06.375 184 12313.05 116.50 55342.60 88888.00 2007-07-03 15:40:06.500 184 12313.10 116.53 55342.62 88888.00 2007-07-03 15:40:06.625 184 12313.10 116.55 55342.65 88888.00 2007-07-03 15:40:06.750 184 12313.02 116.53 55342.60 88888.00 2007-07-03 15:40:06.875 184 12313.05 116.45 55342.60 88888.00 2007-07-03 15:40:07.000 184 12313.00 116.47 55342.57 88888.00 2007-07-03 15:40:07.125 184 12313.05 116.42 55342.60 88888.00 2007-07-03 15:40:07.250 184 12313.08 116.45 55342.60 88888.00 2007-07-03 15:40:07.375 184 12313.12 116.50 55342.62 88888.00 2007-07-03 15:40:07.500 184 12313.15 116.50 55342.62 88888.00 2007-07-03 15:40:07.625 184 12313.10 116.47 55342.60 88888.00 2007-07-03 15:40:07.750 184 12313.12 116.45 55342.62 88888.00 2007-07-03 15:40:07.875 184 12313.15 116.42 55342.62 88888.00 2007-07-03 15:40:08.000 184 12313.15 116.45 55342.62 88888.00 2007-07-03 15:40:08.125 184 12313.10 116.45 55342.62 88888.00 2007-07-03 15:40:08.250 184 12313.12 116.45 55342.65 88888.00 2007-07-03 15:40:08.375 184 12313.15 116.42 55342.62 88888.00 2007-07-03 15:40:08.500 184 12313.08 116.40 55342.60 88888.00 2007-07-03 15:40:08.625 184 12313.15 116.40 55342.65 88888.00 2007-07-03 15:40:08.750 184 12313.20 116.45 55342.65 88888.00 2007-07-03 15:40:08.875 184 12313.27 116.42 55342.70 88888.00 2007-07-03 15:40:09.000 184 12313.25 116.40 55342.68 88888.00 2007-07-03 15:40:09.125 184 12313.27 116.45 55342.62 88888.00 2007-07-03 15:40:09.250 184 12313.33 116.38 55342.62 88888.00 2007-07-03 15:40:09.375 184 12313.27 116.38 55342.62 88888.00 2007-07-03 15:40:09.500 184 12313.15 116.38 55342.68 88888.00 2007-07-03 15:40:09.625 184 12313.20 116.42 55342.68 88888.00 2007-07-03 15:40:09.750 184 12313.30 116.42 55342.70 88888.00 2007-07-03 15:40:09.875 184 12313.33 116.47 55342.70 88888.00 2007-07-03 15:40:10.000 184 12313.27 116.42 55342.68 88888.00 2007-07-03 15:40:10.125 184 12313.20 116.40 55342.70 88888.00 2007-07-03 15:40:10.250 184 12313.20 116.45 55342.72 88888.00 2007-07-03 15:40:10.375 184 12313.27 116.47 55342.70 88888.00 2007-07-03 15:40:10.500 184 12313.23 116.42 55342.68 88888.00 2007-07-03 15:40:10.625 184 12313.15 116.35 55342.68 88888.00 2007-07-03 15:40:10.750 184 12313.20 116.33 55342.68 88888.00 2007-07-03 15:40:10.875 184 12313.20 116.35 55342.70 88888.00 2007-07-03 15:40:11.000 184 12313.20 116.35 55342.75 88888.00 2007-07-03 15:40:11.125 184 12313.23 116.38 55342.75 88888.00 2007-07-03 15:40:11.250 184 12313.27 116.35 55342.75 88888.00 2007-07-03 15:40:11.375 184 12313.33 116.42 55342.75 88888.00 2007-07-03 15:40:11.500 184 12313.35 116.45 55342.72 88888.00 2007-07-03 15:40:11.625 184 12313.35 116.45 55342.75 88888.00 2007-07-03 15:40:11.750 184 12313.30 116.40 55342.75 88888.00 2007-07-03 15:40:11.875 184 12313.33 116.38 55342.75 88888.00 2007-07-03 15:40:12.000 184 12313.33 116.33 55342.68 88888.00 2007-07-03 15:40:12.125 184 12313.35 116.35 55342.72 88888.00 2007-07-03 15:40:12.250 184 12313.35 116.35 55342.72 88888.00 2007-07-03 15:40:12.375 184 12313.40 116.38 55342.72 88888.00 2007-07-03 15:40:12.500 184 12313.42 116.35 55342.72 88888.00 2007-07-03 15:40:12.625 184 12313.42 116.35 55342.75 88888.00 2007-07-03 15:40:12.750 184 12313.33 116.35 55342.75 88888.00 2007-07-03 15:40:12.875 184 12313.33 116.35 55342.78 88888.00 2007-07-03 15:40:13.000 184 12313.33 116.33 55342.78 88888.00 2007-07-03 15:40:13.125 184 12313.33 116.33 55342.78 88888.00 2007-07-03 15:40:13.250 184 12313.33 116.33 55342.80 88888.00 2007-07-03 15:40:13.375 184 12313.33 116.35 55342.78 88888.00 2007-07-03 15:40:13.500 184 12313.27 116.33 55342.80 88888.00 2007-07-03 15:40:13.625 184 12313.30 116.30 55342.80 88888.00 2007-07-03 15:40:13.750 184 12313.35 116.35 55342.78 88888.00 2007-07-03 15:40:13.875 184 12313.40 116.40 55342.80 88888.00 2007-07-03 15:40:14.000 184 12313.42 116.35 55342.80 88888.00 2007-07-03 15:40:14.125 184 12313.40 116.33 55342.85 88888.00 2007-07-03 15:40:14.250 184 12313.27 116.28 55342.85 88888.00 2007-07-03 15:40:14.375 184 12313.33 116.30 55342.85 88888.00 2007-07-03 15:40:14.500 184 12313.33 116.33 55342.88 88888.00 2007-07-03 15:40:14.625 184 12313.35 116.35 55342.88 88888.00 2007-07-03 15:40:14.750 184 12313.38 116.33 55342.85 88888.00 2007-07-03 15:40:14.875 184 12313.35 116.28 55342.85 88888.00 2007-07-03 15:40:15.000 184 12313.40 116.25 55342.85 88888.00 2007-07-03 15:40:15.125 184 12313.40 116.20 55342.85 88888.00 2007-07-03 15:40:15.250 184 12313.38 116.17 55342.82 88888.00 2007-07-03 15:40:15.375 184 12313.35 116.25 55342.82 88888.00 2007-07-03 15:40:15.500 184 12313.38 116.30 55342.85 88888.00 2007-07-03 15:40:15.625 184 12313.45 116.20 55342.85 88888.00 2007-07-03 15:40:15.750 184 12313.45 116.17 55342.82 88888.00 2007-07-03 15:40:15.875 184 12313.35 116.17 55342.82 88888.00 2007-07-03 15:40:16.000 184 12313.33 116.17 55342.82 88888.00 2007-07-03 15:40:16.125 184 12313.40 116.17 55342.90 88888.00 2007-07-03 15:40:16.250 184 12313.45 116.17 55342.93 88888.00 2007-07-03 15:40:16.375 184 12313.45 116.17 55342.90 88888.00 2007-07-03 15:40:16.500 184 12313.45 116.17 55342.85 88888.00 2007-07-03 15:40:16.625 184 12313.50 116.17 55342.88 88888.00 2007-07-03 15:40:16.750 184 12313.50 116.15 55342.88 88888.00 2007-07-03 15:40:16.875 184 12313.45 116.10 55342.90 88888.00 2007-07-03 15:40:17.000 184 12313.42 116.08 55342.93 88888.00 2007-07-03 15:40:17.125 184 12313.40 116.12 55342.93 88888.00 2007-07-03 15:40:17.250 184 12313.40 116.12 55342.93 88888.00 2007-07-03 15:40:17.375 184 12313.45 116.12 55342.93 88888.00 2007-07-03 15:40:17.500 184 12313.42 116.10 55342.95 88888.00 2007-07-03 15:40:17.625 184 12313.48 116.10 55342.93 88888.00 2007-07-03 15:40:17.750 184 12313.50 116.08 55342.93 88888.00 2007-07-03 15:40:17.875 184 12313.50 116.03 55342.90 88888.00 2007-07-03 15:40:18.000 184 12313.48 116.03 55342.93 88888.00 2007-07-03 15:40:18.125 184 12313.55 116.03 55342.95 88888.00 2007-07-03 15:40:18.250 184 12313.55 116.03 55342.95 88888.00 2007-07-03 15:40:18.375 184 12313.48 115.97 55342.88 88888.00 2007-07-03 15:40:18.500 184 12313.48 116.05 55342.93 88888.00 2007-07-03 15:40:18.625 184 12313.58 116.08 55342.97 88888.00 2007-07-03 15:40:18.750 184 12313.60 116.05 55342.95 88888.00 2007-07-03 15:40:18.875 184 12313.58 115.97 55342.93 88888.00 2007-07-03 15:40:19.000 184 12313.58 115.97 55342.93 88888.00 2007-07-03 15:40:19.125 184 12313.55 116.00 55342.93 88888.00 2007-07-03 15:40:19.250 184 12313.50 116.05 55342.90 88888.00 2007-07-03 15:40:19.375 184 12313.58 116.03 55342.93 88888.00 2007-07-03 15:40:19.500 184 12313.58 115.97 55342.93 88888.00 2007-07-03 15:40:19.625 184 12313.60 115.97 55342.95 88888.00 2007-07-03 15:40:19.750 184 12313.60 115.97 55342.95 88888.00 2007-07-03 15:40:19.875 184 12313.55 115.97 55342.93 88888.00 2007-07-03 15:40:20.000 184 12313.52 115.97 55342.95 88888.00 2007-07-03 15:40:20.125 184 12313.55 115.97 55343.00 88888.00 2007-07-03 15:40:20.250 184 12313.55 115.95 55342.97 88888.00 2007-07-03 15:40:20.375 184 12313.58 115.97 55342.97 88888.00 2007-07-03 15:40:20.500 184 12313.55 115.92 55342.95 88888.00 2007-07-03 15:40:20.625 184 12313.58 115.92 55343.00 88888.00 2007-07-03 15:40:20.750 184 12313.60 115.88 55342.95 88888.00 2007-07-03 15:40:20.875 184 12313.65 115.90 55342.95 88888.00 2007-07-03 15:40:21.000 184 12313.60 115.92 55342.95 88888.00 2007-07-03 15:40:21.125 184 12313.62 115.92 55342.97 88888.00 2007-07-03 15:40:21.250 184 12313.65 115.85 55342.97 88888.00 2007-07-03 15:40:21.375 184 12313.73 115.90 55342.97 88888.00 2007-07-03 15:40:21.500 184 12313.62 115.92 55342.97 88888.00 2007-07-03 15:40:21.625 184 12313.62 115.92 55343.00 88888.00 2007-07-03 15:40:21.750 184 12313.70 115.92 55343.03 88888.00 2007-07-03 15:40:21.875 184 12313.67 115.90 55343.00 88888.00 2007-07-03 15:40:22.000 184 12313.62 115.88 55343.03 88888.00 2007-07-03 15:40:22.125 184 12313.65 115.90 55343.03 88888.00 2007-07-03 15:40:22.250 184 12313.67 115.92 55343.03 88888.00 2007-07-03 15:40:22.375 184 12313.70 115.92 55343.03 88888.00 2007-07-03 15:40:22.500 184 12313.70 115.90 55343.05 88888.00 2007-07-03 15:40:22.625 184 12313.60 115.85 55343.03 88888.00 2007-07-03 15:40:22.750 184 12313.58 115.92 55343.05 88888.00 2007-07-03 15:40:22.875 184 12313.55 115.95 55343.07 88888.00 2007-07-03 15:40:23.000 184 12313.60 115.92 55343.05 88888.00 2007-07-03 15:40:23.125 184 12313.65 115.92 55343.03 88888.00 2007-07-03 15:40:23.250 184 12313.65 115.88 55343.05 88888.00 2007-07-03 15:40:23.375 184 12313.60 115.83 55343.03 88888.00 2007-07-03 15:40:23.500 184 12313.58 115.88 55343.03 88888.00 2007-07-03 15:40:23.625 184 12313.62 115.90 55343.00 88888.00 2007-07-03 15:40:23.750 184 12313.60 115.88 55343.03 88888.00 2007-07-03 15:40:23.875 184 12313.60 115.85 55343.05 88888.00 2007-07-03 15:40:24.000 184 12313.62 115.80 55343.07 88888.00 2007-07-03 15:40:24.125 184 12313.62 115.85 55343.07 88888.00 2007-07-03 15:40:24.250 184 12313.60 115.85 55343.07 88888.00 2007-07-03 15:40:24.375 184 12313.60 115.85 55343.10 88888.00 2007-07-03 15:40:24.500 184 12313.62 115.88 55343.10 88888.00 2007-07-03 15:40:24.625 184 12313.65 115.85 55343.10 88888.00 2007-07-03 15:40:24.750 184 12313.60 115.75 55343.07 88888.00 2007-07-03 15:40:24.875 184 12313.62 115.78 55343.07 88888.00 2007-07-03 15:40:25.000 184 12313.62 115.85 55343.10 88888.00 2007-07-03 15:40:25.125 184 12313.67 115.88 55343.12 88888.00 2007-07-03 15:40:25.250 184 12313.67 115.80 55343.10 88888.00 2007-07-03 15:40:25.375 184 12313.67 115.75 55343.07 88888.00 2007-07-03 15:40:25.500 184 12313.70 115.72 55343.07 88888.00 2007-07-03 15:40:25.625 184 12313.77 115.75 55343.12 88888.00 2007-07-03 15:40:25.750 184 12313.65 115.80 55343.10 88888.00 2007-07-03 15:40:25.875 184 12313.52 115.78 55343.10 88888.00 2007-07-03 15:40:26.000 184 12313.62 115.78 55343.10 88888.00 2007-07-03 15:40:26.125 184 12313.75 115.75 55343.10 88888.00 2007-07-03 15:40:26.250 184 12313.73 115.78 55343.12 88888.00 2007-07-03 15:40:26.375 184 12313.77 115.78 55343.12 88888.00 2007-07-03 15:40:26.500 184 12313.70 115.78 55343.15 88888.00 2007-07-03 15:40:26.625 184 12313.67 115.72 55343.15 88888.00 2007-07-03 15:40:26.750 184 12313.70 115.70 55343.12 88888.00 2007-07-03 15:40:26.875 184 12313.73 115.72 55343.12 88888.00 2007-07-03 15:40:27.000 184 12313.73 115.78 55343.12 88888.00 2007-07-03 15:40:27.125 184 12313.70 115.72 55343.15 88888.00 2007-07-03 15:40:27.250 184 12313.67 115.67 55343.15 88888.00 2007-07-03 15:40:27.375 184 12313.62 115.72 55343.15 88888.00 2007-07-03 15:40:27.500 184 12313.62 115.72 55343.15 88888.00 2007-07-03 15:40:27.625 184 12313.70 115.67 55343.12 88888.00 2007-07-03 15:40:27.750 184 12313.73 115.67 55343.15 88888.00 2007-07-03 15:40:27.875 184 12313.65 115.72 55343.15 88888.00 2007-07-03 15:40:28.000 184 12313.67 115.67 55343.12 88888.00 2007-07-03 15:40:28.125 184 12313.62 115.65 55343.15 88888.00 2007-07-03 15:40:28.250 184 12313.62 115.67 55343.18 88888.00 2007-07-03 15:40:28.375 184 12313.70 115.67 55343.15 88888.00 2007-07-03 15:40:28.500 184 12313.67 115.67 55343.15 88888.00 2007-07-03 15:40:28.625 184 12313.65 115.65 55343.15 88888.00 2007-07-03 15:40:28.750 184 12313.67 115.65 55343.15 88888.00 2007-07-03 15:40:28.875 184 12313.73 115.60 55343.18 88888.00 2007-07-03 15:40:29.000 184 12313.73 115.58 55343.18 88888.00 2007-07-03 15:40:29.125 184 12313.70 115.58 55343.20 88888.00 2007-07-03 15:40:29.250 184 12313.67 115.62 55343.20 88888.00 2007-07-03 15:40:29.375 184 12313.77 115.62 55343.20 88888.00 2007-07-03 15:40:29.500 184 12313.75 115.65 55343.20 88888.00 2007-07-03 15:40:29.625 184 12313.70 115.62 55343.20 88888.00 2007-07-03 15:40:29.750 184 12313.70 115.55 55343.18 88888.00 2007-07-03 15:40:29.875 184 12313.73 115.55 55343.20 88888.00 2007-07-03 15:40:30.000 184 12313.70 115.58 55343.22 88888.00 2007-07-03 15:40:30.125 184 12313.70 115.55 55343.25 88888.00 2007-07-03 15:40:30.250 184 12313.75 115.55 55343.25 88888.00 2007-07-03 15:40:30.375 184 12313.88 115.60 55343.25 88888.00 2007-07-03 15:40:30.500 184 12313.90 115.58 55343.25 88888.00 2007-07-03 15:40:30.625 184 12313.85 115.58 55343.25 88888.00 2007-07-03 15:40:30.750 184 12313.83 115.50 55343.20 88888.00 2007-07-03 15:40:30.875 184 12313.77 115.53 55343.20 88888.00 2007-07-03 15:40:31.000 184 12313.77 115.53 55343.22 88888.00 2007-07-03 15:40:31.125 184 12313.85 115.53 55343.25 88888.00 2007-07-03 15:40:31.250 184 12313.85 115.50 55343.22 88888.00 2007-07-03 15:40:31.375 184 12313.77 115.55 55343.22 88888.00 2007-07-03 15:40:31.500 184 12313.75 115.55 55343.22 88888.00 2007-07-03 15:40:31.625 184 12313.70 115.50 55343.22 88888.00 2007-07-03 15:40:31.750 184 12313.73 115.53 55343.22 88888.00 2007-07-03 15:40:31.875 184 12313.77 115.53 55343.22 88888.00 2007-07-03 15:40:32.000 184 12313.80 115.47 55343.25 88888.00 2007-07-03 15:40:32.125 184 12313.73 115.42 55343.22 88888.00 2007-07-03 15:40:32.250 184 12313.75 115.42 55343.28 88888.00 2007-07-03 15:40:32.375 184 12313.83 115.47 55343.28 88888.00 2007-07-03 15:40:32.500 184 12313.77 115.53 55343.30 88888.00 2007-07-03 15:40:32.625 184 12313.77 115.50 55343.30 88888.00 2007-07-03 15:40:32.750 184 12313.83 115.47 55343.28 88888.00 2007-07-03 15:40:32.875 184 12313.80 115.45 55343.30 88888.00 2007-07-03 15:40:33.000 184 12313.75 115.47 55343.32 88888.00 2007-07-03 15:40:33.125 184 12313.67 115.42 55343.30 88888.00 2007-07-03 15:40:33.250 184 12313.67 115.35 55343.25 88888.00 2007-07-03 15:40:33.375 184 12313.70 115.33 55343.22 88888.00 2007-07-03 15:40:33.500 184 12313.70 115.38 55343.28 88888.00 2007-07-03 15:40:33.625 184 12313.65 115.40 55343.28 88888.00 2007-07-03 15:40:33.750 184 12313.60 115.38 55343.28 88888.00 2007-07-03 15:40:33.875 184 12313.67 115.38 55343.30 88888.00 2007-07-03 15:40:34.000 184 12313.67 115.30 55343.28 88888.00 2007-07-03 15:40:34.125 184 12313.67 115.30 55343.30 88888.00 2007-07-03 15:40:34.250 184 12313.67 115.33 55343.28 88888.00 2007-07-03 15:40:34.375 184 12313.67 115.30 55343.28 88888.00 2007-07-03 15:40:34.500 184 12313.73 115.25 55343.30 88888.00 2007-07-03 15:40:34.625 184 12313.73 115.25 55343.32 88888.00 2007-07-03 15:40:34.750 184 12313.70 115.25 55343.32 88888.00 2007-07-03 15:40:34.875 184 12313.70 115.28 55343.35 88888.00 2007-07-03 15:40:35.000 184 12313.65 115.25 55343.35 88888.00 2007-07-03 15:40:35.125 184 12313.58 115.17 55343.35 88888.00 2007-07-03 15:40:35.250 184 12313.60 115.15 55343.35 88888.00 2007-07-03 15:40:35.375 184 12313.67 115.22 55343.38 88888.00 2007-07-03 15:40:35.500 184 12313.70 115.20 55343.38 88888.00 2007-07-03 15:40:35.625 184 12313.65 115.17 55343.35 88888.00 2007-07-03 15:40:35.750 184 12313.62 115.17 55343.40 88888.00 2007-07-03 15:40:35.875 184 12313.67 115.17 55343.40 88888.00 2007-07-03 15:40:36.000 184 12313.62 115.12 55343.35 88888.00 2007-07-03 15:40:36.125 184 12313.58 115.15 55343.35 88888.00 2007-07-03 15:40:36.250 184 12313.60 115.10 55343.35 88888.00 2007-07-03 15:40:36.375 184 12313.60 115.12 55343.32 88888.00 2007-07-03 15:40:36.500 184 12313.58 115.12 55343.35 88888.00 2007-07-03 15:40:36.625 184 12313.60 115.12 55343.38 88888.00 2007-07-03 15:40:36.750 184 12313.58 115.12 55343.40 88888.00 2007-07-03 15:40:36.875 184 12313.65 115.12 55343.35 88888.00 2007-07-03 15:40:37.000 184 12313.67 115.10 55343.35 88888.00 2007-07-03 15:40:37.125 184 12313.67 115.08 55343.38 88888.00 2007-07-03 15:40:37.250 184 12313.60 115.03 55343.38 88888.00 2007-07-03 15:40:37.375 184 12313.62 115.03 55343.32 88888.00 2007-07-03 15:40:37.500 184 12313.65 115.05 55343.35 88888.00 2007-07-03 15:40:37.625 184 12313.62 115.05 55343.38 88888.00 2007-07-03 15:40:37.750 184 12313.65 115.03 55343.38 88888.00 2007-07-03 15:40:37.875 184 12313.70 115.08 55343.38 88888.00 2007-07-03 15:40:38.000 184 12313.73 115.05 55343.40 88888.00 2007-07-03 15:40:38.125 184 12313.70 115.05 55343.38 88888.00 2007-07-03 15:40:38.250 184 12313.60 115.05 55343.40 88888.00 2007-07-03 15:40:38.375 184 12313.62 115.03 55343.40 88888.00 2007-07-03 15:40:38.500 184 12313.62 115.03 55343.43 88888.00 2007-07-03 15:40:38.625 184 12313.67 115.05 55343.40 88888.00 2007-07-03 15:40:38.750 184 12313.62 115.03 55343.38 88888.00 2007-07-03 15:40:38.875 184 12313.60 115.05 55343.38 88888.00 2007-07-03 15:40:39.000 184 12313.60 115.05 55343.40 88888.00 2007-07-03 15:40:39.125 184 12313.60 115.03 55343.40 88888.00 2007-07-03 15:40:39.250 184 12313.58 115.10 55343.40 88888.00 2007-07-03 15:40:39.375 184 12313.62 115.12 55343.43 88888.00 2007-07-03 15:40:39.500 184 12313.67 115.17 55343.43 88888.00 2007-07-03 15:40:39.625 184 12313.60 115.12 55343.43 88888.00 2007-07-03 15:40:39.750 184 12313.52 115.12 55343.45 88888.00 2007-07-03 15:40:39.875 184 12313.58 115.12 55343.47 88888.00 2007-07-03 15:40:40.000 184 12313.58 115.10 55343.45 88888.00 2007-07-03 15:40:40.125 184 12313.55 115.08 55343.45 88888.00 2007-07-03 15:40:40.250 184 12313.52 115.00 55343.45 88888.00 2007-07-03 15:40:40.375 184 12313.60 115.05 55343.43 88888.00 2007-07-03 15:40:40.500 184 12313.67 115.15 55343.45 88888.00 2007-07-03 15:40:40.625 184 12313.62 115.12 55343.45 88888.00 2007-07-03 15:40:40.750 184 12313.45 115.03 55343.43 88888.00 2007-07-03 15:40:40.875 184 12313.50 115.00 55343.45 88888.00 2007-07-03 15:40:41.000 184 12313.60 115.05 55343.47 88888.00 2007-07-03 15:40:41.125 184 12313.58 115.08 55343.45 88888.00 2007-07-03 15:40:41.250 184 12313.50 115.05 55343.45 88888.00 2007-07-03 15:40:41.375 184 12313.50 115.08 55343.45 88888.00 2007-07-03 15:40:41.500 184 12313.55 115.08 55343.47 88888.00 2007-07-03 15:40:41.625 184 12313.58 115.08 55343.50 88888.00 2007-07-03 15:40:41.750 184 12313.50 115.00 55343.47 88888.00 2007-07-03 15:40:41.875 184 12313.55 115.05 55343.50 88888.00 2007-07-03 15:40:42.000 184 12313.52 115.08 55343.50 88888.00 2007-07-03 15:40:42.125 184 12313.48 114.97 55343.50 88888.00 2007-07-03 15:40:42.250 184 12313.45 114.97 55343.53 88888.00 2007-07-03 15:40:42.375 184 12313.50 115.00 55343.53 88888.00 2007-07-03 15:40:42.500 184 12313.45 114.97 55343.50 88888.00 2007-07-03 15:40:42.625 184 12313.45 114.95 55343.53 88888.00 2007-07-03 15:40:42.750 184 12313.42 114.92 55343.50 88888.00 2007-07-03 15:40:42.875 184 12313.42 114.90 55343.53 88888.00 2007-07-03 15:40:43.000 184 12313.48 114.95 55343.55 88888.00 2007-07-03 15:40:43.125 184 12313.50 114.95 55343.55 88888.00 2007-07-03 15:40:43.250 184 12313.52 114.97 55343.57 88888.00 2007-07-03 15:40:43.375 184 12313.50 114.92 55343.57 88888.00 2007-07-03 15:40:43.500 184 12313.48 114.90 55343.57 88888.00 2007-07-03 15:40:43.625 184 12313.50 114.90 55343.57 88888.00 2007-07-03 15:40:43.750 184 12313.50 114.95 55343.57 88888.00 2007-07-03 15:40:43.875 184 12313.50 114.95 55343.60 88888.00 2007-07-03 15:40:44.000 184 12313.45 114.95 55343.57 88888.00 2007-07-03 15:40:44.125 184 12313.48 114.95 55343.57 88888.00 2007-07-03 15:40:44.250 184 12313.45 114.88 55343.57 88888.00 2007-07-03 15:40:44.375 184 12313.52 114.88 55343.57 88888.00 2007-07-03 15:40:44.500 184 12313.45 114.83 55343.53 88888.00 2007-07-03 15:40:44.625 184 12313.45 114.88 55343.53 88888.00 2007-07-03 15:40:44.750 184 12313.48 114.95 55343.57 88888.00 2007-07-03 15:40:44.875 184 12313.50 114.95 55343.62 88888.00 2007-07-03 15:40:45.000 184 12313.42 114.97 55343.62 88888.00 2007-07-03 15:40:45.125 184 12313.42 114.92 55343.60 88888.00 2007-07-03 15:40:45.250 184 12313.50 114.88 55343.60 88888.00 2007-07-03 15:40:45.375 184 12313.55 114.92 55343.60 88888.00 2007-07-03 15:40:45.500 184 12313.48 114.90 55343.60 88888.00 2007-07-03 15:40:45.625 184 12313.42 114.90 55343.57 88888.00 2007-07-03 15:40:45.750 184 12313.38 114.88 55343.60 88888.00 2007-07-03 15:40:45.875 184 12313.45 114.92 55343.60 88888.00 2007-07-03 15:40:46.000 184 12313.42 114.85 55343.57 88888.00 2007-07-03 15:40:46.125 184 12313.35 114.85 55343.60 88888.00 2007-07-03 15:40:46.250 184 12313.27 114.83 55343.57 88888.00 2007-07-03 15:40:46.375 184 12313.25 114.85 55343.60 88888.00 2007-07-03 15:40:46.500 184 12313.25 114.95 55343.65 88888.00 2007-07-03 15:40:46.625 184 12313.27 114.92 55343.68 88888.00 2007-07-03 15:40:46.750 184 12313.33 114.88 55343.65 88888.00 2007-07-03 15:40:46.875 184 12313.25 114.85 55343.68 88888.00 2007-07-03 15:40:47.000 184 12313.25 114.83 55343.65 88888.00 2007-07-03 15:40:47.125 184 12313.27 114.78 55343.62 88888.00 2007-07-03 15:40:47.250 184 12313.27 114.83 55343.65 88888.00 2007-07-03 15:40:47.375 184 12313.33 114.88 55343.68 88888.00 2007-07-03 15:40:47.500 184 12313.35 114.90 55343.68 88888.00 2007-07-03 15:40:47.625 184 12313.38 114.83 55343.65 88888.00 2007-07-03 15:40:47.750 184 12313.30 114.83 55343.68 88888.00 2007-07-03 15:40:47.875 184 12313.27 114.80 55343.68 88888.00 2007-07-03 15:40:48.000 184 12313.33 114.80 55343.65 88888.00 2007-07-03 15:40:48.125 184 12313.40 114.83 55343.68 88888.00 2007-07-03 15:40:48.250 184 12313.38 114.85 55343.72 88888.00 2007-07-03 15:40:48.375 184 12313.33 114.80 55343.70 88888.00 2007-07-03 15:40:48.500 184 12313.23 114.78 55343.70 88888.00 2007-07-03 15:40:48.625 184 12313.25 114.83 55343.72 88888.00 2007-07-03 15:40:48.750 184 12313.25 114.83 55343.68 88888.00 2007-07-03 15:40:48.875 184 12313.23 114.80 55343.68 88888.00 2007-07-03 15:40:49.000 184 12313.27 114.85 55343.72 88888.00 2007-07-03 15:40:49.125 184 12313.30 114.83 55343.72 88888.00 2007-07-03 15:40:49.250 184 12313.30 114.78 55343.72 88888.00 2007-07-03 15:40:49.375 184 12313.27 114.72 55343.68 88888.00 2007-07-03 15:40:49.500 184 12313.23 114.70 55343.70 88888.00 2007-07-03 15:40:49.625 184 12313.33 114.72 55343.70 88888.00 2007-07-03 15:40:49.750 184 12313.35 114.78 55343.68 88888.00 2007-07-03 15:40:49.875 184 12313.30 114.70 55343.68 88888.00 2007-07-03 15:40:50.000 184 12313.30 114.72 55343.70 88888.00 2007-07-03 15:40:50.125 184 12313.33 114.70 55343.72 88888.00 2007-07-03 15:40:50.250 184 12313.38 114.65 55343.72 88888.00 2007-07-03 15:40:50.375 184 12313.25 114.65 55343.72 88888.00 2007-07-03 15:40:50.500 184 12313.12 114.70 55343.70 88888.00 2007-07-03 15:40:50.625 184 12313.20 114.72 55343.75 88888.00 2007-07-03 15:40:50.750 184 12313.30 114.70 55343.72 88888.00 2007-07-03 15:40:50.875 184 12313.35 114.70 55343.72 88888.00 2007-07-03 15:40:51.000 184 12313.25 114.67 55343.70 88888.00 2007-07-03 15:40:51.125 184 12313.20 114.70 55343.75 88888.00 2007-07-03 15:40:51.250 184 12313.17 114.67 55343.75 88888.00 2007-07-03 15:40:51.375 184 12313.20 114.65 55343.78 88888.00 2007-07-03 15:40:51.500 184 12313.25 114.62 55343.75 88888.00 2007-07-03 15:40:51.625 184 12313.27 114.65 55343.78 88888.00 2007-07-03 15:40:51.750 184 12313.25 114.62 55343.75 88888.00 2007-07-03 15:40:51.875 184 12313.23 114.62 55343.75 88888.00 2007-07-03 15:40:52.000 184 12313.27 114.62 55343.72 88888.00 2007-07-03 15:40:52.125 184 12313.30 114.65 55343.75 88888.00 2007-07-03 15:40:52.250 184 12313.25 114.62 55343.78 88888.00 2007-07-03 15:40:52.375 184 12313.23 114.65 55343.78 88888.00 2007-07-03 15:40:52.500 184 12313.10 114.60 55343.80 88888.00 2007-07-03 15:40:52.625 184 12313.08 114.60 55343.78 88888.00 2007-07-03 15:40:52.750 184 12313.12 114.58 55343.75 88888.00 2007-07-03 15:40:52.875 184 12313.17 114.60 55343.72 88888.00 2007-07-03 15:40:53.000 184 12313.10 114.60 55343.75 88888.00 2007-07-03 15:40:53.125 184 12313.10 114.58 55343.78 88888.00 2007-07-03 15:40:53.250 184 12313.15 114.60 55343.82 88888.00 2007-07-03 15:40:53.375 184 12313.08 114.58 55343.80 88888.00 2007-07-03 15:40:53.500 184 12312.98 114.58 55343.82 88888.00 2007-07-03 15:40:53.625 184 12313.05 114.55 55343.82 88888.00 2007-07-03 15:40:53.750 184 12313.15 114.55 55343.82 88888.00 2007-07-03 15:40:53.875 184 12313.17 114.53 55343.80 88888.00 2007-07-03 15:40:54.000 184 12313.17 114.58 55343.80 88888.00 2007-07-03 15:40:54.125 184 12313.17 114.58 55343.80 88888.00 2007-07-03 15:40:54.250 184 12313.15 114.53 55343.82 88888.00 2007-07-03 15:40:54.375 184 12313.17 114.58 55343.82 88888.00 2007-07-03 15:40:54.500 184 12313.17 114.58 55343.85 88888.00 2007-07-03 15:40:54.625 184 12313.15 114.58 55343.85 88888.00 2007-07-03 15:40:54.750 184 12313.12 114.55 55343.82 88888.00 2007-07-03 15:40:54.875 184 12313.12 114.47 55343.82 88888.00 2007-07-03 15:40:55.000 184 12313.20 114.47 55343.80 88888.00 2007-07-03 15:40:55.125 184 12313.17 114.50 55343.82 88888.00 2007-07-03 15:40:55.250 184 12313.05 114.50 55343.85 88888.00 2007-07-03 15:40:55.375 184 12313.05 114.47 55343.82 88888.00 2007-07-03 15:40:55.500 184 12313.10 114.47 55343.82 88888.00 2007-07-03 15:40:55.625 184 12313.05 114.47 55343.82 88888.00 2007-07-03 15:40:55.750 184 12313.05 114.53 55343.82 88888.00 2007-07-03 15:40:55.875 184 12313.08 114.58 55343.85 88888.00 2007-07-03 15:40:56.000 184 12313.08 114.53 55343.85 88888.00 2007-07-03 15:40:56.125 184 12313.12 114.55 55343.90 88888.00 2007-07-03 15:40:56.250 184 12313.10 114.58 55343.88 88888.00 2007-07-03 15:40:56.375 184 12313.08 114.58 55343.85 88888.00 2007-07-03 15:40:56.500 184 12313.02 114.58 55343.90 88888.00 2007-07-03 15:40:56.625 184 12313.00 114.53 55343.90 88888.00 2007-07-03 15:40:56.750 184 12312.95 114.47 55343.88 88888.00 2007-07-03 15:40:56.875 184 12312.95 114.50 55343.90 88888.00 2007-07-03 15:40:57.000 184 12313.00 114.55 55343.90 88888.00 2007-07-03 15:40:57.125 184 12313.05 114.53 55343.90 88888.00 2007-07-03 15:40:57.250 184 12313.05 114.53 55343.90 88888.00 2007-07-03 15:40:57.375 184 12313.00 114.53 55343.90 88888.00 2007-07-03 15:40:57.500 184 12312.92 114.53 55343.88 88888.00 2007-07-03 15:40:57.625 184 12312.90 114.55 55343.90 88888.00 2007-07-03 15:40:57.750 184 12312.75 114.47 55343.88 88888.00 2007-07-03 15:40:57.875 184 12312.80 114.45 55343.93 88888.00 2007-07-03 15:40:58.000 184 12312.90 114.53 55343.93 88888.00 2007-07-03 15:40:58.125 184 12312.90 114.58 55343.93 88888.00 2007-07-03 15:40:58.250 184 12312.90 114.47 55343.90 88888.00 2007-07-03 15:40:58.375 184 12312.88 114.40 55343.85 88888.00 2007-07-03 15:40:58.500 184 12312.90 114.47 55343.90 88888.00 2007-07-03 15:40:58.625 184 12312.88 114.50 55343.90 88888.00 2007-07-03 15:40:58.750 184 12312.85 114.45 55343.90 88888.00 2007-07-03 15:40:58.875 184 12312.88 114.45 55343.93 88888.00 2007-07-03 15:40:59.000 184 12312.85 114.50 55343.93 88888.00 2007-07-03 15:40:59.125 184 12312.83 114.53 55343.95 88888.00 2007-07-03 15:40:59.250 184 12312.80 114.53 55343.93 88888.00 2007-07-03 15:40:59.375 184 12312.77 114.55 55343.90 88888.00 2007-07-03 15:40:59.500 184 12312.73 114.47 55343.93 88888.00 2007-07-03 15:40:59.625 184 12312.67 114.45 55343.90 88888.00 2007-07-03 15:40:59.750 184 12312.70 114.50 55343.95 88888.00 2007-07-03 15:40:59.875 184 12312.70 114.55 55343.95 88888.00 2007-07-03 15:41:00.000 184 12312.65 114.50 55343.93 88888.00 2007-07-03 15:41:00.125 184 12312.58 114.45 55343.95 88888.00 2007-07-03 15:41:00.250 184 12312.58 114.45 55343.97 88888.00 2007-07-03 15:41:00.375 184 12312.62 114.50 55344.00 88888.00 2007-07-03 15:41:00.500 184 12312.62 114.50 55343.97 88888.00 2007-07-03 15:41:00.625 184 12312.52 114.40 55343.93 88888.00 2007-07-03 15:41:00.750 184 12312.48 114.47 55343.95 88888.00 2007-07-03 15:41:00.875 184 12312.50 114.50 55343.97 88888.00 2007-07-03 15:41:01.000 184 12312.52 114.50 55344.03 88888.00 2007-07-03 15:41:01.125 184 12312.48 114.45 55344.00 88888.00 2007-07-03 15:41:01.250 184 12312.40 114.40 55343.97 88888.00 2007-07-03 15:41:01.375 184 12312.42 114.42 55343.97 88888.00 2007-07-03 15:41:01.500 184 12312.45 114.42 55344.03 88888.00 2007-07-03 15:41:01.625 184 12312.45 114.38 55344.03 88888.00 2007-07-03 15:41:01.750 184 12312.40 114.40 55344.00 88888.00 2007-07-03 15:41:01.875 184 12312.40 114.42 55344.00 88888.00 2007-07-03 15:41:02.000 184 12312.38 114.40 55344.00 88888.00 2007-07-03 15:41:02.125 184 12312.33 114.45 55343.97 88888.00 2007-07-03 15:41:02.250 184 12312.30 114.45 55343.97 88888.00 2007-07-03 15:41:02.375 184 12312.42 114.47 55344.00 88888.00 2007-07-03 15:41:02.500 184 12312.50 114.47 55344.00 88888.00 2007-07-03 15:41:02.625 184 12312.45 114.35 55344.00 88888.00 2007-07-03 15:41:02.750 184 12312.45 114.38 55344.03 88888.00 2007-07-03 15:41:02.875 184 12312.48 114.40 55344.00 88888.00 2007-07-03 15:41:03.000 184 12312.50 114.38 55344.00 88888.00 2007-07-03 15:41:03.125 184 12312.48 114.38 55344.03 88888.00 2007-07-03 15:41:03.250 184 12312.45 114.35 55344.05 88888.00 2007-07-03 15:41:03.375 184 12312.40 114.35 55344.05 88888.00 2007-07-03 15:41:03.500 184 12312.33 114.33 55344.07 88888.00 2007-07-03 15:41:03.625 184 12312.40 114.33 55344.07 88888.00 2007-07-03 15:41:03.750 184 12312.48 114.38 55344.07 88888.00 2007-07-03 15:41:03.875 184 12312.52 114.40 55344.07 88888.00 2007-07-03 15:41:04.000 184 12312.42 114.35 55344.03 88888.00 2007-07-03 15:41:04.125 184 12312.35 114.30 55344.03 88888.00 2007-07-03 15:41:04.250 184 12312.30 114.30 55344.07 88888.00 2007-07-03 15:41:04.375 184 12312.35 114.35 55344.10 88888.00 2007-07-03 15:41:04.500 184 12312.48 114.30 55344.07 88888.00 2007-07-03 15:41:04.625 184 12312.45 114.28 55344.05 88888.00 2007-07-03 15:41:04.750 184 12312.40 114.30 55344.07 88888.00 2007-07-03 15:41:04.875 184 12312.38 114.30 55344.07 88888.00 2007-07-03 15:41:05.000 184 12312.38 114.25 55344.07 88888.00 2007-07-03 15:41:05.125 184 12312.42 114.30 55344.05 88888.00 2007-07-03 15:41:05.250 184 12312.45 114.30 55344.07 88888.00 2007-07-03 15:41:05.375 184 12312.52 114.30 55344.07 88888.00 2007-07-03 15:41:05.500 184 12312.50 114.30 55344.07 88888.00 2007-07-03 15:41:05.625 184 12312.42 114.30 55344.07 88888.00 2007-07-03 15:41:05.750 184 12312.40 114.30 55344.07 88888.00 2007-07-03 15:41:05.875 184 12312.35 114.28 55344.05 88888.00 2007-07-03 15:41:06.000 184 12312.33 114.25 55344.07 88888.00 2007-07-03 15:41:06.125 184 12312.35 114.28 55344.12 88888.00 2007-07-03 15:41:06.250 184 12312.35 114.28 55344.10 88888.00 2007-07-03 15:41:06.375 184 12312.35 114.22 55344.07 88888.00 2007-07-03 15:41:06.500 184 12312.30 114.22 55344.05 88888.00 2007-07-03 15:41:06.625 184 12312.33 114.25 55344.05 88888.00 2007-07-03 15:41:06.750 184 12312.38 114.20 55344.05 88888.00 2007-07-03 15:41:06.875 184 12312.35 114.22 55344.07 88888.00 2007-07-03 15:41:07.000 184 12312.27 114.22 55344.07 88888.00 2007-07-03 15:41:07.125 184 12312.27 114.20 55344.07 88888.00 2007-07-03 15:41:07.250 184 12312.23 114.20 55344.07 88888.00 2007-07-03 15:41:07.375 184 12312.25 114.25 55344.07 88888.00 2007-07-03 15:41:07.500 184 12312.27 114.20 55344.05 88888.00 2007-07-03 15:41:07.625 184 12312.27 114.20 55344.05 88888.00 2007-07-03 15:41:07.750 184 12312.25 114.25 55344.07 88888.00 2007-07-03 15:41:07.875 184 12312.25 114.28 55344.10 88888.00 2007-07-03 15:41:08.000 184 12312.23 114.28 55344.10 88888.00 2007-07-03 15:41:08.125 184 12312.20 114.22 55344.10 88888.00 2007-07-03 15:41:08.250 184 12312.15 114.20 55344.10 88888.00 2007-07-03 15:41:08.375 184 12312.10 114.22 55344.10 88888.00 2007-07-03 15:41:08.500 184 12312.15 114.25 55344.12 88888.00 2007-07-03 15:41:08.625 184 12312.12 114.22 55344.12 88888.00 2007-07-03 15:41:08.750 184 12312.10 114.17 55344.12 88888.00 2007-07-03 15:41:08.875 184 12312.08 114.20 55344.12 88888.00 2007-07-03 15:41:09.000 184 12312.00 114.20 55344.12 88888.00 2007-07-03 15:41:09.125 184 12312.08 114.17 55344.10 88888.00 2007-07-03 15:41:09.250 184 12312.12 114.17 55344.15 88888.00 2007-07-03 15:41:09.375 184 12312.15 114.22 55344.10 88888.00 2007-07-03 15:41:09.500 184 12312.00 114.17 55344.10 88888.00 2007-07-03 15:41:09.625 184 12311.98 114.10 55344.07 88888.00 2007-07-03 15:41:09.750 184 12312.00 114.12 55344.12 88888.00 2007-07-03 15:41:09.875 184 12312.00 114.15 55344.15 88888.00 2007-07-03 15:41:10.000 184 12311.95 114.15 55344.12 88888.00 2007-07-03 15:41:10.125 184 12311.92 114.10 55344.15 88888.00 2007-07-03 15:41:10.250 184 12311.85 114.05 55344.15 88888.00 2007-07-03 15:41:10.375 184 12311.85 114.08 55344.15 88888.00 2007-07-03 15:41:10.500 184 12311.88 114.10 55344.18 88888.00 2007-07-03 15:41:10.625 184 12312.00 114.10 55344.18 88888.00 2007-07-03 15:41:10.750 184 12311.98 114.15 55344.18 88888.00 2007-07-03 15:41:10.875 184 12311.90 114.15 55344.18 88888.00 2007-07-03 15:41:11.000 184 12311.85 114.15 55344.12 88888.00 2007-07-03 15:41:11.125 184 12311.88 114.12 55344.15 88888.00 2007-07-03 15:41:11.250 184 12311.83 114.10 55344.15 88888.00 2007-07-03 15:41:11.375 184 12311.80 114.15 55344.15 88888.00 2007-07-03 15:41:11.500 184 12311.77 114.12 55344.15 88888.00 2007-07-03 15:41:11.625 184 12311.80 114.10 55344.15 88888.00 2007-07-03 15:41:11.750 184 12311.75 114.08 55344.15 88888.00 2007-07-03 15:41:11.875 184 12311.77 114.08 55344.15 88888.00 2007-07-03 15:41:12.000 184 12311.85 114.08 55344.15 88888.00 2007-07-03 15:41:12.125 184 12311.85 114.05 55344.18 88888.00 2007-07-03 15:41:12.250 184 12311.85 114.08 55344.20 88888.00 2007-07-03 15:41:12.375 184 12311.88 114.08 55344.15 88888.00 2007-07-03 15:41:12.500 184 12311.83 114.03 55344.12 88888.00 2007-07-03 15:41:12.625 184 12311.88 114.05 55344.18 88888.00 2007-07-03 15:41:12.750 184 12311.88 114.05 55344.20 88888.00 2007-07-03 15:41:12.875 184 12311.85 114.00 55344.20 88888.00 2007-07-03 15:41:13.000 184 12311.83 114.00 55344.15 88888.00 2007-07-03 15:41:13.125 184 12311.83 113.97 55344.18 88888.00 2007-07-03 15:41:13.250 184 12311.80 113.95 55344.20 88888.00 2007-07-03 15:41:13.375 184 12311.83 114.00 55344.22 88888.00 2007-07-03 15:41:13.500 184 12311.73 113.95 55344.20 88888.00 2007-07-03 15:41:13.625 184 12311.62 113.88 55344.20 88888.00 2007-07-03 15:41:13.750 184 12311.62 113.88 55344.20 88888.00 2007-07-03 15:41:13.875 184 12311.73 113.90 55344.20 88888.00 2007-07-03 15:41:14.000 184 12311.67 113.90 55344.20 88888.00 2007-07-03 15:41:14.125 184 12311.62 113.88 55344.20 88888.00 2007-07-03 15:41:14.250 184 12311.67 113.95 55344.22 88888.00 2007-07-03 15:41:14.375 184 12311.77 113.95 55344.22 88888.00 2007-07-03 15:41:14.500 184 12311.75 113.85 55344.20 88888.00 2007-07-03 15:41:14.625 184 12311.65 113.72 55344.20 88888.00 2007-07-03 15:41:14.750 184 12311.65 113.80 55344.20 88888.00 2007-07-03 15:41:14.875 184 12311.67 113.83 55344.20 88888.00 2007-07-03 15:41:15.000 184 12311.73 113.88 55344.22 88888.00 2007-07-03 15:41:15.125 184 12311.73 113.83 55344.22 88888.00 2007-07-03 15:41:15.250 184 12311.60 113.75 55344.22 88888.00 2007-07-03 15:41:15.375 184 12311.58 113.80 55344.22 88888.00 2007-07-03 15:41:15.500 184 12311.67 113.85 55344.22 88888.00 2007-07-03 15:41:15.625 184 12311.62 113.88 55344.20 88888.00 2007-07-03 15:41:15.750 184 12311.58 113.85 55344.22 88888.00 2007-07-03 15:41:15.875 184 12311.62 113.83 55344.22 88888.00 2007-07-03 15:41:16.000 184 12311.65 113.78 55344.22 88888.00 2007-07-03 15:41:16.125 184 12311.65 113.78 55344.20 88888.00 2007-07-03 15:41:16.250 184 12311.62 113.72 55344.20 88888.00 2007-07-03 15:41:16.375 184 12311.60 113.75 55344.22 88888.00 2007-07-03 15:41:16.500 184 12311.70 113.80 55344.22 88888.00 2007-07-03 15:41:16.625 184 12311.77 113.83 55344.25 88888.00 2007-07-03 15:41:16.750 184 12311.75 113.83 55344.25 88888.00 2007-07-03 15:41:16.875 184 12311.70 113.80 55344.25 88888.00 2007-07-03 15:41:17.000 184 12311.65 113.78 55344.25 88888.00 2007-07-03 15:41:17.125 184 12311.62 113.78 55344.25 88888.00 2007-07-03 15:41:17.250 184 12311.60 113.75 55344.28 88888.00 2007-07-03 15:41:17.375 184 12311.70 113.78 55344.22 88888.00 2007-07-03 15:41:17.500 184 12311.65 113.72 55344.22 88888.00 2007-07-03 15:41:17.625 184 12311.52 113.65 55344.22 88888.00 2007-07-03 15:41:17.750 184 12311.52 113.67 55344.22 88888.00 2007-07-03 15:41:17.875 184 12311.58 113.72 55344.22 88888.00 2007-07-03 15:41:18.000 184 12311.60 113.72 55344.22 88888.00 2007-07-03 15:41:18.125 184 12311.60 113.70 55344.22 88888.00 2007-07-03 15:41:18.250 184 12311.55 113.67 55344.22 88888.00 2007-07-03 15:41:18.375 184 12311.52 113.72 55344.28 88888.00 2007-07-03 15:41:18.500 184 12311.50 113.72 55344.28 88888.00 2007-07-03 15:41:18.625 184 12311.42 113.70 55344.28 88888.00 2007-07-03 15:41:18.750 184 12311.42 113.67 55344.28 88888.00 2007-07-03 15:41:18.875 184 12311.58 113.67 55344.28 88888.00 2007-07-03 15:41:19.000 184 12311.60 113.72 55344.28 88888.00 2007-07-03 15:41:19.125 184 12311.55 113.70 55344.25 88888.00 2007-07-03 15:41:19.250 184 12311.40 113.67 55344.25 88888.00 2007-07-03 15:41:19.375 184 12311.45 113.67 55344.28 88888.00 2007-07-03 15:41:19.500 184 12311.52 113.72 55344.30 88888.00 2007-07-03 15:41:19.625 184 12311.55 113.67 55344.25 88888.00 2007-07-03 15:41:19.750 184 12311.50 113.65 55344.28 88888.00 2007-07-03 15:41:19.875 184 12311.40 113.65 55344.25 88888.00 2007-07-03 15:41:20.000 184 12311.38 113.62 55344.22 88888.00 2007-07-03 15:41:20.125 184 12311.38 113.65 55344.25 88888.00 2007-07-03 15:41:20.250 184 12311.35 113.60 55344.28 88888.00 2007-07-03 15:41:20.375 184 12311.38 113.62 55344.28 88888.00 2007-07-03 15:41:20.500 184 12311.38 113.62 55344.25 88888.00 2007-07-03 15:41:20.625 184 12311.38 113.62 55344.30 88888.00 2007-07-03 15:41:20.750 184 12311.42 113.65 55344.30 88888.00 2007-07-03 15:41:20.875 184 12311.40 113.65 55344.25 88888.00 2007-07-03 15:41:21.000 184 12311.48 113.65 55344.25 88888.00 2007-07-03 15:41:21.125 184 12311.50 113.65 55344.28 88888.00 2007-07-03 15:41:21.250 184 12311.40 113.58 55344.28 88888.00 2007-07-03 15:41:21.375 184 12311.33 113.58 55344.28 88888.00 2007-07-03 15:41:21.500 184 12311.38 113.60 55344.28 88888.00 2007-07-03 15:41:21.625 184 12311.38 113.58 55344.25 88888.00 2007-07-03 15:41:21.750 184 12311.30 113.58 55344.28 88888.00 2007-07-03 15:41:21.875 184 12311.40 113.62 55344.30 88888.00 2007-07-03 15:41:22.000 184 12311.40 113.58 55344.28 88888.00 2007-07-03 15:41:22.125 184 12311.45 113.58 55344.30 88888.00 2007-07-03 15:41:22.250 184 12311.42 113.53 55344.28 88888.00 2007-07-03 15:41:22.375 184 12311.38 113.55 55344.22 88888.00 2007-07-03 15:41:22.500 184 12311.40 113.53 55344.25 88888.00 2007-07-03 15:41:22.625 184 12311.48 113.55 55344.30 88888.00 2007-07-03 15:41:22.750 184 12311.50 113.53 55344.28 88888.00 2007-07-03 15:41:22.875 184 12311.52 113.55 55344.25 88888.00 2007-07-03 15:41:23.000 184 12311.42 113.53 55344.28 88888.00 2007-07-03 15:41:23.125 184 12311.38 113.50 55344.30 88888.00 2007-07-03 15:41:23.250 184 12311.33 113.47 55344.30 88888.00 2007-07-03 15:41:23.375 184 12311.33 113.53 55344.28 88888.00 2007-07-03 15:41:23.500 184 12311.38 113.50 55344.28 88888.00 2007-07-03 15:41:23.625 184 12311.38 113.50 55344.28 88888.00 2007-07-03 15:41:23.750 184 12311.40 113.50 55344.28 88888.00 2007-07-03 15:41:23.875 184 12311.38 113.47 55344.30 88888.00 2007-07-03 15:41:24.000 184 12311.35 113.45 55344.30 88888.00 2007-07-03 15:41:24.125 184 12311.27 113.42 55344.32 88888.00 2007-07-03 15:41:24.250 184 12311.23 113.42 55344.30 88888.00 2007-07-03 15:41:24.375 184 12311.30 113.47 55344.30 88888.00 2007-07-03 15:41:24.500 184 12311.33 113.50 55344.30 88888.00 2007-07-03 15:41:24.625 184 12311.25 113.42 55344.32 88888.00 2007-07-03 15:41:24.750 184 12311.20 113.42 55344.30 88888.00 2007-07-03 15:41:24.875 184 12311.15 113.42 55344.30 88888.00 2007-07-03 15:41:25.000 184 12311.12 113.42 55344.28 88888.00 2007-07-03 15:41:25.125 184 12311.17 113.38 55344.30 88888.00 2007-07-03 15:41:25.250 184 12311.17 113.30 55344.30 88888.00 2007-07-03 15:41:25.375 184 12311.15 113.35 55344.30 88888.00 2007-07-03 15:41:25.500 184 12311.15 113.38 55344.30 88888.00 2007-07-03 15:41:25.625 184 12311.12 113.35 55344.30 88888.00 2007-07-03 15:41:25.750 184 12311.08 113.33 55344.32 88888.00 2007-07-03 15:41:25.875 184 12311.05 113.28 55344.35 88888.00 2007-07-03 15:41:26.000 184 12311.05 113.30 55344.30 88888.00 2007-07-03 15:41:26.125 184 12311.02 113.28 55344.32 88888.00 2007-07-03 15:41:26.250 184 12311.02 113.33 55344.32 88888.00 2007-07-03 15:41:26.375 184 12311.08 113.28 55344.32 88888.00 2007-07-03 15:41:26.500 184 12311.02 113.22 55344.30 88888.00 2007-07-03 15:41:26.625 184 12311.02 113.28 55344.35 88888.00 2007-07-03 15:41:26.750 184 12311.05 113.33 55344.32 88888.00 2007-07-03 15:41:26.875 184 12311.08 113.35 55344.35 88888.00 2007-07-03 15:41:27.000 184 12311.15 113.33 55344.35 88888.00 2007-07-03 15:41:27.125 184 12311.10 113.30 55344.35 88888.00 2007-07-03 15:41:27.250 184 12310.98 113.28 55344.35 88888.00 2007-07-03 15:41:27.375 184 12311.05 113.35 55344.35 88888.00 2007-07-03 15:41:27.500 184 12311.08 113.30 55344.35 88888.00 2007-07-03 15:41:27.625 184 12311.00 113.20 55344.32 88888.00 2007-07-03 15:41:27.750 184 12310.98 113.20 55344.30 88888.00 2007-07-03 15:41:27.875 184 12310.98 113.25 55344.35 88888.00 2007-07-03 15:41:28.000 184 12310.98 113.28 55344.35 88888.00 2007-07-03 15:41:28.125 184 12311.00 113.28 55344.35 88888.00 2007-07-03 15:41:28.250 184 12310.98 113.22 55344.38 88888.00 2007-07-03 15:41:28.375 184 12310.98 113.22 55344.35 88888.00 2007-07-03 15:41:28.500 184 12310.98 113.22 55344.35 88888.00 2007-07-03 15:41:28.625 184 12310.98 113.28 55344.35 88888.00 2007-07-03 15:41:28.750 184 12310.95 113.22 55344.32 88888.00 2007-07-03 15:41:28.875 184 12310.92 113.25 55344.32 88888.00 2007-07-03 15:41:29.000 184 12310.90 113.22 55344.35 88888.00 2007-07-03 15:41:29.125 184 12310.98 113.33 55344.40 88888.00 2007-07-03 15:41:29.250 184 12311.00 113.25 55344.43 88888.00 2007-07-03 15:41:29.375 184 12310.98 113.22 55344.40 88888.00 2007-07-03 15:41:29.500 184 12310.92 113.22 55344.40 88888.00 2007-07-03 15:41:29.625 184 12310.85 113.20 55344.40 88888.00 2007-07-03 15:41:29.750 184 12310.90 113.28 55344.38 88888.00 2007-07-03 15:41:29.875 184 12311.00 113.28 55344.38 88888.00 2007-07-03 15:41:30.000 184 12311.02 113.33 55344.40 88888.00 2007-07-03 15:41:30.125 184 12310.95 113.35 55344.40 88888.00 2007-07-03 15:41:30.250 184 12310.92 113.28 55344.40 88888.00 2007-07-03 15:41:30.375 184 12310.88 113.22 55344.40 88888.00 2007-07-03 15:41:30.500 184 12310.88 113.20 55344.38 88888.00 2007-07-03 15:41:30.625 184 12310.88 113.17 55344.35 88888.00 2007-07-03 15:41:30.750 184 12310.88 113.17 55344.32 88888.00 2007-07-03 15:41:30.875 184 12310.92 113.15 55344.32 88888.00 2007-07-03 15:41:31.000 184 12310.92 113.15 55344.32 88888.00 2007-07-03 15:41:31.125 184 12310.90 113.15 55344.35 88888.00 2007-07-03 15:41:31.250 184 12310.85 113.17 55344.35 88888.00 2007-07-03 15:41:31.375 184 12310.80 113.15 55344.32 88888.00 2007-07-03 15:41:31.500 184 12310.85 113.12 55344.32 88888.00 2007-07-03 15:41:31.625 184 12310.88 113.15 55344.32 88888.00 2007-07-03 15:41:31.750 184 12310.88 113.17 55344.35 88888.00 2007-07-03 15:41:31.875 184 12310.85 113.20 55344.35 88888.00 2007-07-03 15:41:32.000 184 12310.90 113.17 55344.35 88888.00 2007-07-03 15:41:32.125 184 12310.88 113.15 55344.35 88888.00 2007-07-03 15:41:32.250 184 12310.77 113.12 55344.35 88888.00 2007-07-03 15:41:32.375 184 12310.85 113.17 55344.40 88888.00 2007-07-03 15:41:32.500 184 12310.90 113.17 55344.38 88888.00 2007-07-03 15:41:32.625 184 12310.85 113.05 55344.35 88888.00 2007-07-03 15:41:32.750 184 12310.83 113.10 55344.35 88888.00 2007-07-03 15:41:32.875 184 12310.85 113.10 55344.35 88888.00 2007-07-03 15:41:33.000 184 12310.83 113.12 55344.35 88888.00 2007-07-03 15:41:33.125 184 12310.75 113.15 55344.38 88888.00 2007-07-03 15:41:33.250 184 12310.80 113.17 55344.40 88888.00 2007-07-03 15:41:33.375 184 12310.83 113.12 55344.43 88888.00 2007-07-03 15:41:33.500 184 12310.85 113.08 55344.38 88888.00 2007-07-03 15:41:33.625 184 12310.83 113.10 55344.40 88888.00 2007-07-03 15:41:33.750 184 12310.83 113.12 55344.38 88888.00 2007-07-03 15:41:33.875 184 12310.73 113.05 55344.35 88888.00 2007-07-03 15:41:34.000 184 12310.67 113.05 55344.35 88888.00 2007-07-03 15:41:34.125 184 12310.67 113.08 55344.43 88888.00 2007-07-03 15:41:34.250 184 12310.67 113.05 55344.43 88888.00 2007-07-03 15:41:34.375 184 12310.67 113.05 55344.40 88888.00 2007-07-03 15:41:34.500 184 12310.70 113.03 55344.40 88888.00 2007-07-03 15:41:34.625 184 12310.80 113.03 55344.40 88888.00 2007-07-03 15:41:34.750 184 12310.83 113.03 55344.38 88888.00 2007-07-03 15:41:34.875 184 12310.80 113.05 55344.40 88888.00 2007-07-03 15:41:35.000 184 12310.75 113.00 55344.40 88888.00 2007-07-03 15:41:35.125 184 12310.75 112.97 55344.40 88888.00 2007-07-03 15:41:35.250 184 12310.77 112.95 55344.40 88888.00 2007-07-03 15:41:35.375 184 12310.83 112.95 55344.38 88888.00 2007-07-03 15:41:35.500 184 12310.77 112.97 55344.40 88888.00 2007-07-03 15:41:35.625 184 12310.75 112.97 55344.40 88888.00 2007-07-03 15:41:35.750 184 12310.75 112.97 55344.40 88888.00 2007-07-03 15:41:35.875 184 12310.70 112.97 55344.40 88888.00 2007-07-03 15:41:36.000 184 12310.62 112.95 55344.35 88888.00 2007-07-03 15:41:36.125 184 12310.73 112.95 55344.38 88888.00 2007-07-03 15:41:36.250 184 12310.67 112.90 55344.40 88888.00 2007-07-03 15:41:36.375 184 12310.67 112.85 55344.40 88888.00 2007-07-03 15:41:36.500 184 12310.65 112.85 55344.40 88888.00 2007-07-03 15:41:36.625 184 12310.62 112.90 55344.43 88888.00 2007-07-03 15:41:36.750 184 12310.58 112.88 55344.43 88888.00 2007-07-03 15:41:36.875 184 12310.52 112.88 55344.43 88888.00 2007-07-03 15:41:37.000 184 12310.55 112.85 55344.40 88888.00 2007-07-03 15:41:37.125 184 12310.62 112.85 55344.40 88888.00 2007-07-03 15:41:37.250 184 12310.62 112.83 55344.40 88888.00 2007-07-03 15:41:37.375 184 12310.67 112.85 55344.45 88888.00 2007-07-03 15:41:37.500 184 12310.77 112.88 55344.45 88888.00 2007-07-03 15:41:37.625 184 12310.75 112.85 55344.40 88888.00 2007-07-03 15:41:37.750 184 12310.67 112.78 55344.40 88888.00 2007-07-03 15:41:37.875 184 12310.62 112.75 55344.43 88888.00 2007-07-03 15:41:38.000 184 12310.62 112.78 55344.43 88888.00 2007-07-03 15:41:38.125 184 12310.62 112.83 55344.40 88888.00 2007-07-03 15:41:38.250 184 12310.65 112.78 55344.38 88888.00 2007-07-03 15:41:38.375 184 12310.65 112.80 55344.38 88888.00 2007-07-03 15:41:38.500 184 12310.67 112.80 55344.43 88888.00 2007-07-03 15:41:38.625 184 12310.58 112.78 55344.40 88888.00 2007-07-03 15:41:38.750 184 12310.55 112.78 55344.40 88888.00 2007-07-03 15:41:38.875 184 12310.62 112.78 55344.40 88888.00 2007-07-03 15:41:39.000 184 12310.62 112.75 55344.38 88888.00 2007-07-03 15:41:39.125 184 12310.62 112.75 55344.40 88888.00 2007-07-03 15:41:39.250 184 12310.60 112.75 55344.40 88888.00 2007-07-03 15:41:39.375 184 12310.60 112.72 55344.43 88888.00 2007-07-03 15:41:39.500 184 12310.62 112.75 55344.43 88888.00 2007-07-03 15:41:39.625 184 12310.58 112.75 55344.40 88888.00 2007-07-03 15:41:39.750 184 12310.52 112.72 55344.43 88888.00 2007-07-03 15:41:39.875 184 12310.58 112.70 55344.43 88888.00 2007-07-03 15:41:40.000 184 12310.60 112.70 55344.43 88888.00 2007-07-03 15:41:40.125 184 12310.58 112.70 55344.43 88888.00 2007-07-03 15:41:40.250 184 12310.60 112.78 55344.45 88888.00 2007-07-03 15:41:40.375 184 12310.62 112.78 55344.47 88888.00 2007-07-03 15:41:40.500 184 12310.55 112.70 55344.45 88888.00 2007-07-03 15:41:40.625 184 12310.45 112.62 55344.40 88888.00 2007-07-03 15:41:40.750 184 12310.50 112.62 55344.38 88888.00 2007-07-03 15:41:40.875 184 12310.60 112.62 55344.38 88888.00 2007-07-03 15:41:41.000 184 12310.62 112.65 55344.38 88888.00 2007-07-03 15:41:41.125 184 12310.62 112.65 55344.38 88888.00 2007-07-03 15:41:41.250 184 12310.55 112.60 55344.40 88888.00 2007-07-03 15:41:41.375 184 12310.55 112.62 55344.43 88888.00 2007-07-03 15:41:41.500 184 12310.55 112.67 55344.45 88888.00 2007-07-03 15:41:41.625 184 12310.50 112.70 55344.45 88888.00 2007-07-03 15:41:41.750 184 12310.52 112.67 55344.43 88888.00 2007-07-03 15:41:41.875 184 12310.60 112.60 55344.40 88888.00 2007-07-03 15:41:42.000 184 12310.58 112.62 55344.43 88888.00 2007-07-03 15:41:42.125 184 12310.52 112.65 55344.45 88888.00 2007-07-03 15:41:42.250 184 12310.52 112.62 55344.43 88888.00 2007-07-03 15:41:42.375 184 12310.50 112.60 55344.38 88888.00 2007-07-03 15:41:42.500 184 12310.48 112.53 55344.38 88888.00 2007-07-03 15:41:42.625 184 12310.42 112.60 55344.40 88888.00 2007-07-03 15:41:42.750 184 12310.40 112.53 55344.40 88888.00 2007-07-03 15:41:42.875 184 12310.45 112.58 55344.43 88888.00 2007-07-03 15:41:43.000 184 12310.48 112.60 55344.45 88888.00 2007-07-03 15:41:43.125 184 12310.45 112.60 55344.43 88888.00 2007-07-03 15:41:43.250 184 12310.40 112.53 55344.43 88888.00 2007-07-03 15:41:43.375 184 12310.38 112.55 55344.43 88888.00 2007-07-03 15:41:43.500 184 12310.38 112.58 55344.43 88888.00 2007-07-03 15:41:43.625 184 12310.40 112.58 55344.43 88888.00 2007-07-03 15:41:43.750 184 12310.40 112.53 55344.45 88888.00 2007-07-03 15:41:43.875 184 12310.45 112.55 55344.45 88888.00 2007-07-03 15:41:44.000 184 12310.48 112.60 55344.45 88888.00 2007-07-03 15:41:44.125 184 12310.45 112.58 55344.45 88888.00 2007-07-03 15:41:44.250 184 12310.38 112.53 55344.45 88888.00 2007-07-03 15:41:44.375 184 12310.38 112.58 55344.45 88888.00 2007-07-03 15:41:44.500 184 12310.40 112.53 55344.45 88888.00 2007-07-03 15:41:44.625 184 12310.35 112.45 55344.40 88888.00 2007-07-03 15:41:44.750 184 12310.38 112.45 55344.40 88888.00 2007-07-03 15:41:44.875 184 12310.38 112.45 55344.43 88888.00 2007-07-03 15:41:45.000 184 12310.40 112.50 55344.45 88888.00 2007-07-03 15:41:45.125 184 12310.45 112.50 55344.47 88888.00 2007-07-03 15:41:45.250 184 12310.38 112.45 55344.45 88888.00 2007-07-03 15:41:45.375 184 12310.33 112.50 55344.45 88888.00 2007-07-03 15:41:45.500 184 12310.20 112.42 55344.45 88888.00 2007-07-03 15:41:45.625 184 12310.23 112.38 55344.45 88888.00 2007-07-03 15:41:45.750 184 12310.25 112.42 55344.47 88888.00 2007-07-03 15:41:45.875 184 12310.33 112.50 55344.53 88888.00 2007-07-03 15:41:46.000 184 12310.40 112.47 55344.50 88888.00 2007-07-03 15:41:46.125 184 12310.33 112.42 55344.50 88888.00 2007-07-03 15:41:46.250 184 12310.20 112.35 55344.45 88888.00 2007-07-03 15:41:46.375 184 12310.25 112.40 55344.50 88888.00 2007-07-03 15:41:46.500 184 12310.33 112.42 55344.50 88888.00 2007-07-03 15:41:46.625 184 12310.27 112.38 55344.50 88888.00 2007-07-03 15:41:46.750 184 12310.23 112.42 55344.50 88888.00 2007-07-03 15:41:46.875 184 12310.20 112.40 55344.50 88888.00 2007-07-03 15:41:47.000 184 12310.12 112.40 55344.47 88888.00 2007-07-03 15:41:47.125 184 12310.15 112.40 55344.50 88888.00 2007-07-03 15:41:47.250 184 12310.17 112.35 55344.50 88888.00 2007-07-03 15:41:47.375 184 12310.12 112.35 55344.45 88888.00 2007-07-03 15:41:47.500 184 12310.10 112.33 55344.47 88888.00 2007-07-03 15:41:47.625 184 12310.20 112.35 55344.50 88888.00 2007-07-03 15:41:47.750 184 12310.27 112.38 55344.50 88888.00 2007-07-03 15:41:47.875 184 12310.30 112.35 55344.47 88888.00 2007-07-03 15:41:48.000 184 12310.27 112.30 55344.45 88888.00 2007-07-03 15:41:48.125 184 12310.27 112.30 55344.47 88888.00 2007-07-03 15:41:48.250 184 12310.25 112.30 55344.47 88888.00 2007-07-03 15:41:48.375 184 12310.23 112.28 55344.47 88888.00 2007-07-03 15:41:48.500 184 12310.17 112.30 55344.47 88888.00 2007-07-03 15:41:48.625 184 12310.17 112.25 55344.50 88888.00 2007-07-03 15:41:48.750 184 12310.15 112.20 55344.47 88888.00 2007-07-03 15:41:48.875 184 12310.12 112.22 55344.45 88888.00 2007-07-03 15:41:49.000 184 12310.05 112.20 55344.47 88888.00 2007-07-03 15:41:49.125 184 12310.12 112.25 55344.50 88888.00 2007-07-03 15:41:49.250 184 12310.10 112.22 55344.47 88888.00 2007-07-03 15:41:49.375 184 12310.08 112.20 55344.50 88888.00 2007-07-03 15:41:49.500 184 12310.12 112.17 55344.53 88888.00 2007-07-03 15:41:49.625 184 12310.17 112.17 55344.53 88888.00 2007-07-03 15:41:49.750 184 12310.05 112.12 55344.47 88888.00 2007-07-03 15:41:49.875 184 12310.02 112.12 55344.53 88888.00 2007-07-03 15:41:50.000 184 12310.12 112.10 55344.53 88888.00 2007-07-03 15:41:50.125 184 12310.10 112.08 55344.50 88888.00 2007-07-03 15:41:50.250 184 12310.08 112.08 55344.50 88888.00 2007-07-03 15:41:50.375 184 12310.12 112.05 55344.47 88888.00 2007-07-03 15:41:50.500 184 12310.15 112.05 55344.47 88888.00 2007-07-03 15:41:50.625 184 12310.15 112.05 55344.45 88888.00 2007-07-03 15:41:50.750 184 12310.10 112.03 55344.47 88888.00 2007-07-03 15:41:50.875 184 12310.10 112.03 55344.50 88888.00 2007-07-03 15:41:51.000 184 12310.12 112.03 55344.47 88888.00 2007-07-03 15:41:51.125 184 12310.10 112.00 55344.47 88888.00 2007-07-03 15:41:51.250 184 12310.00 111.97 55344.45 88888.00 2007-07-03 15:41:51.375 184 12310.05 112.00 55344.50 88888.00 2007-07-03 15:41:51.500 184 12310.08 112.05 55344.47 88888.00 2007-07-03 15:41:51.625 184 12310.05 112.05 55344.47 88888.00 2007-07-03 15:41:51.750 184 12310.02 112.00 55344.45 88888.00 2007-07-03 15:41:51.875 184 12310.05 112.00 55344.43 88888.00 2007-07-03 15:41:52.000 184 12310.08 111.97 55344.43 88888.00 2007-07-03 15:41:52.125 184 12310.08 111.97 55344.47 88888.00 2007-07-03 15:41:52.250 184 12310.05 111.92 55344.47 88888.00 2007-07-03 15:41:52.375 184 12310.10 111.90 55344.45 88888.00 2007-07-03 15:41:52.500 184 12310.12 111.90 55344.45 88888.00 2007-07-03 15:41:52.625 184 12310.17 111.90 55344.45 88888.00 2007-07-03 15:41:52.750 184 12310.27 111.92 55344.45 88888.00 2007-07-03 15:41:52.875 184 12310.30 111.92 55344.45 88888.00 2007-07-03 15:41:53.000 184 12310.25 111.90 55344.43 88888.00 2007-07-03 15:41:53.125 184 12310.12 111.90 55344.40 88888.00 2007-07-03 15:41:53.250 184 12310.12 111.92 55344.43 88888.00 2007-07-03 15:41:53.375 184 12310.17 111.95 55344.45 88888.00 2007-07-03 15:41:53.500 184 12310.15 111.92 55344.45 88888.00 2007-07-03 15:41:53.625 184 12310.12 111.88 55344.47 88888.00 2007-07-03 15:41:53.750 184 12310.17 111.83 55344.47 88888.00 2007-07-03 15:41:53.875 184 12310.25 111.88 55344.50 88888.00 2007-07-03 15:41:54.000 184 12310.20 111.83 55344.50 88888.00 2007-07-03 15:41:54.125 184 12310.15 111.80 55344.47 88888.00 2007-07-03 15:41:54.250 184 12310.15 111.80 55344.45 88888.00 2007-07-03 15:41:54.375 184 12310.23 111.88 55344.47 88888.00 2007-07-03 15:41:54.500 184 12310.35 111.92 55344.50 88888.00 2007-07-03 15:41:54.625 184 12310.35 111.88 55344.47 88888.00 2007-07-03 15:41:54.750 184 12310.33 111.85 55344.45 88888.00 2007-07-03 15:41:54.875 184 12310.27 111.85 55344.45 88888.00 2007-07-03 15:41:55.000 184 12310.20 111.88 55344.45 88888.00 2007-07-03 15:41:55.125 184 12310.17 111.90 55344.47 88888.00 2007-07-03 15:41:55.250 184 12310.15 111.92 55344.45 88888.00 2007-07-03 15:41:55.375 184 12310.23 111.92 55344.43 88888.00 2007-07-03 15:41:55.500 184 12310.27 111.90 55344.45 88888.00 2007-07-03 15:41:55.625 184 12310.30 111.85 55344.45 88888.00 2007-07-03 15:41:55.750 184 12310.20 111.83 55344.43 88888.00 2007-07-03 15:41:55.875 184 12310.12 111.88 55344.43 88888.00 2007-07-03 15:41:56.000 184 12310.20 111.85 55344.40 88888.00 2007-07-03 15:41:56.125 184 12310.20 111.78 55344.38 88888.00 2007-07-03 15:41:56.250 184 12310.17 111.80 55344.38 88888.00 2007-07-03 15:41:56.375 184 12310.23 111.85 55344.40 88888.00 2007-07-03 15:41:56.500 184 12310.25 111.90 55344.40 88888.00 2007-07-03 15:41:56.625 184 12310.23 111.92 55344.43 88888.00 2007-07-03 15:41:56.750 184 12310.23 111.88 55344.43 88888.00 2007-07-03 15:41:56.875 184 12310.25 111.85 55344.47 88888.00 2007-07-03 15:41:57.000 184 12310.27 111.85 55344.45 88888.00 2007-07-03 15:41:57.125 184 12310.30 111.90 55344.43 88888.00 2007-07-03 15:41:57.250 184 12310.30 111.85 55344.43 88888.00 2007-07-03 15:41:57.375 184 12310.23 111.80 55344.40 88888.00 2007-07-03 15:41:57.500 184 12310.12 111.78 55344.38 88888.00 2007-07-03 15:41:57.625 184 12310.05 111.75 55344.38 88888.00 2007-07-03 15:41:57.750 184 12310.02 111.83 55344.43 88888.00 2007-07-03 15:41:57.875 184 12310.02 111.83 55344.40 88888.00 2007-07-03 15:41:58.000 184 12310.08 111.80 55344.38 88888.00 2007-07-03 15:41:58.125 184 12310.08 111.78 55344.38 88888.00 2007-07-03 15:41:58.250 184 12310.08 111.85 55344.40 88888.00 2007-07-03 15:41:58.375 184 12310.05 111.90 55344.43 88888.00 2007-07-03 15:41:58.500 184 12310.05 111.83 55344.40 88888.00 2007-07-03 15:41:58.625 184 12310.08 111.85 55344.40 88888.00 2007-07-03 15:41:58.750 184 12310.15 111.83 55344.43 88888.00 2007-07-03 15:41:58.875 184 12310.10 111.80 55344.40 88888.00 2007-07-03 15:41:59.000 184 12310.08 111.78 55344.40 88888.00 2007-07-03 15:41:59.125 184 12310.02 111.78 55344.40 88888.00 2007-07-03 15:41:59.250 184 12310.02 111.78 55344.40 88888.00 2007-07-03 15:41:59.375 184 12310.05 111.80 55344.43 88888.00 2007-07-03 15:41:59.500 184 12309.98 111.78 55344.40 88888.00 2007-07-03 15:41:59.625 184 12310.02 111.80 55344.40 88888.00 2007-07-03 15:41:59.750 184 12310.08 111.88 55344.45 88888.00 2007-07-03 15:41:59.875 184 12310.05 111.90 55344.45 88888.00 2007-07-03 15:42:00.000 184 12310.10 111.88 55344.45 88888.00 2007-07-03 15:42:00.125 184 12310.17 111.83 55344.47 88888.00 2007-07-03 15:42:00.250 184 12310.05 111.80 55344.45 88888.00 2007-07-03 15:42:00.375 184 12310.00 111.78 55344.40 88888.00 2007-07-03 15:42:00.500 184 12309.95 111.78 55344.43 88888.00 2007-07-03 15:42:00.625 184 12309.92 111.85 55344.43 88888.00 2007-07-03 15:42:00.750 184 12309.95 111.85 55344.43 88888.00 2007-07-03 15:42:00.875 184 12309.98 111.85 55344.47 88888.00 2007-07-03 15:42:01.000 184 12310.05 111.85 55344.47 88888.00 2007-07-03 15:42:01.125 184 12310.00 111.80 55344.47 88888.00 2007-07-03 15:42:01.250 184 12309.92 111.75 55344.43 88888.00 2007-07-03 15:42:01.375 184 12309.92 111.78 55344.43 88888.00 2007-07-03 15:42:01.500 184 12310.00 111.80 55344.40 88888.00 2007-07-03 15:42:01.625 184 12309.98 111.80 55344.38 88888.00 2007-07-03 15:42:01.750 184 12309.95 111.80 55344.38 88888.00 2007-07-03 15:42:01.875 184 12309.92 111.80 55344.38 88888.00 2007-07-03 15:42:02.000 184 12309.98 111.80 55344.35 88888.00 2007-07-03 15:42:02.125 184 12310.02 111.78 55344.38 88888.00 2007-07-03 15:42:02.250 184 12309.95 111.70 55344.35 88888.00 2007-07-03 15:42:02.375 184 12309.90 111.72 55344.38 88888.00 2007-07-03 15:42:02.500 184 12309.92 111.80 55344.38 88888.00 2007-07-03 15:42:02.625 184 12310.02 111.80 55344.40 88888.00 2007-07-03 15:42:02.750 184 12310.02 111.83 55344.38 88888.00 2007-07-03 15:42:02.875 184 12309.98 111.78 55344.35 88888.00 2007-07-03 15:42:03.000 184 12309.92 111.75 55344.35 88888.00 2007-07-03 15:42:03.125 184 12309.95 111.78 55344.38 88888.00 2007-07-03 15:42:03.250 184 12309.95 111.70 55344.35 88888.00 2007-07-03 15:42:03.375 184 12310.00 111.67 55344.32 88888.00 2007-07-03 15:42:03.500 184 12310.00 111.72 55344.35 88888.00 2007-07-03 15:42:03.625 184 12309.95 111.80 55344.40 88888.00 2007-07-03 15:42:03.750 184 12310.00 111.80 55344.40 88888.00 2007-07-03 15:42:03.875 184 12310.02 111.80 55344.43 88888.00 2007-07-03 15:42:04.000 184 12310.00 111.78 55344.40 88888.00 2007-07-03 15:42:04.125 184 12310.02 111.75 55344.40 88888.00 2007-07-03 15:42:04.250 184 12309.95 111.72 55344.40 88888.00 2007-07-03 15:42:04.375 184 12309.95 111.67 55344.40 88888.00 2007-07-03 15:42:04.500 184 12309.95 111.65 55344.38 88888.00 2007-07-03 15:42:04.625 184 12309.98 111.70 55344.38 88888.00 2007-07-03 15:42:04.750 184 12310.02 111.72 55344.38 88888.00 2007-07-03 15:42:04.875 184 12310.10 111.75 55344.40 88888.00 2007-07-03 15:42:05.000 184 12310.08 111.75 55344.38 88888.00 2007-07-03 15:42:05.125 184 12310.02 111.70 55344.35 88888.00 2007-07-03 15:42:05.250 184 12310.02 111.62 55344.35 88888.00 2007-07-03 15:42:05.375 184 12310.02 111.67 55344.35 88888.00 2007-07-03 15:42:05.500 184 12309.95 111.70 55344.38 88888.00 2007-07-03 15:42:05.625 184 12309.95 111.70 55344.38 88888.00 2007-07-03 15:42:05.750 184 12309.92 111.67 55344.35 88888.00 2007-07-03 15:42:05.875 184 12309.98 111.72 55344.38 88888.00 2007-07-03 15:42:06.000 184 12310.00 111.72 55344.40 88888.00 2007-07-03 15:42:06.125 184 12310.00 111.72 55344.40 88888.00 2007-07-03 15:42:06.250 184 12309.98 111.67 55344.38 88888.00 2007-07-03 15:42:06.375 184 12310.02 111.70 55344.38 88888.00 2007-07-03 15:42:06.500 184 12310.02 111.70 55344.38 88888.00 2007-07-03 15:42:06.625 184 12310.02 111.70 55344.40 88888.00 2007-07-03 15:42:06.750 184 12310.00 111.70 55344.40 88888.00 2007-07-03 15:42:06.875 184 12309.95 111.67 55344.35 88888.00 2007-07-03 15:42:07.000 184 12309.98 111.65 55344.38 88888.00 2007-07-03 15:42:07.125 184 12310.05 111.70 55344.40 88888.00 2007-07-03 15:42:07.250 184 12309.98 111.70 55344.45 88888.00 2007-07-03 15:42:07.375 184 12309.95 111.72 55344.45 88888.00 2007-07-03 15:42:07.500 184 12309.90 111.72 55344.43 88888.00 2007-07-03 15:42:07.625 184 12309.90 111.67 55344.40 88888.00 2007-07-03 15:42:07.750 184 12309.90 111.60 55344.35 88888.00 2007-07-03 15:42:07.875 184 12309.90 111.60 55344.35 88888.00 2007-07-03 15:42:08.000 184 12310.00 111.67 55344.35 88888.00 2007-07-03 15:42:08.125 184 12310.00 111.65 55344.35 88888.00 2007-07-03 15:42:08.250 184 12309.95 111.65 55344.40 88888.00 2007-07-03 15:42:08.375 184 12309.95 111.65 55344.40 88888.00 2007-07-03 15:42:08.500 184 12309.98 111.67 55344.40 88888.00 2007-07-03 15:42:08.625 184 12309.98 111.70 55344.40 88888.00 2007-07-03 15:42:08.750 184 12309.98 111.65 55344.40 88888.00 2007-07-03 15:42:08.875 184 12310.00 111.62 55344.40 88888.00 2007-07-03 15:42:09.000 184 12309.98 111.62 55344.43 88888.00 2007-07-03 15:42:09.125 184 12309.95 111.58 55344.40 88888.00 2007-07-03 15:42:09.250 184 12309.88 111.53 55344.32 88888.00 2007-07-03 15:42:09.375 184 12309.88 111.53 55344.32 88888.00 2007-07-03 15:42:09.500 184 12309.95 111.58 55344.32 88888.00 2007-07-03 15:42:09.625 184 12309.98 111.60 55344.35 88888.00 2007-07-03 15:42:09.750 184 12309.92 111.60 55344.38 88888.00 2007-07-03 15:42:09.875 184 12309.90 111.55 55344.32 88888.00 2007-07-03 15:42:10.000 184 12309.88 111.58 55344.32 88888.00 2007-07-03 15:42:10.125 184 12309.95 111.62 55344.35 88888.00 2007-07-03 15:42:10.250 184 12310.02 111.60 55344.38 88888.00 2007-07-03 15:42:10.375 184 12310.02 111.58 55344.35 88888.00 2007-07-03 15:42:10.500 184 12309.98 111.58 55344.38 88888.00 2007-07-03 15:42:10.625 184 12309.92 111.55 55344.38 88888.00 2007-07-03 15:42:10.750 184 12309.90 111.62 55344.38 88888.00 2007-07-03 15:42:10.875 184 12309.92 111.60 55344.35 88888.00 2007-07-03 15:42:11.000 184 12309.92 111.58 55344.30 88888.00 2007-07-03 15:42:11.125 184 12309.90 111.58 55344.35 88888.00 2007-07-03 15:42:11.250 184 12309.83 111.47 55344.32 88888.00 2007-07-03 15:42:11.375 184 12309.85 111.53 55344.32 88888.00 2007-07-03 15:42:11.500 184 12309.88 111.53 55344.32 88888.00 2007-07-03 15:42:11.625 184 12309.85 111.50 55344.38 88888.00 2007-07-03 15:42:11.750 184 12309.90 111.58 55344.38 88888.00 2007-07-03 15:42:11.875 184 12309.90 111.55 55344.38 88888.00 2007-07-03 15:42:12.000 184 12309.92 111.47 55344.32 88888.00 2007-07-03 15:42:12.125 184 12309.98 111.50 55344.35 88888.00 2007-07-03 15:42:12.250 184 12309.95 111.58 55344.35 88888.00 2007-07-03 15:42:12.375 184 12309.92 111.55 55344.38 88888.00 2007-07-03 15:42:12.500 184 12309.88 111.50 55344.35 88888.00 2007-07-03 15:42:12.625 184 12309.85 111.50 55344.38 88888.00 2007-07-03 15:42:12.750 184 12309.85 111.53 55344.38 88888.00 2007-07-03 15:42:12.875 184 12309.83 111.53 55344.38 88888.00 2007-07-03 15:42:13.000 184 12309.77 111.50 55344.32 88888.00 2007-07-03 15:42:13.125 184 12309.77 111.47 55344.35 88888.00 2007-07-03 15:42:13.250 184 12309.77 111.50 55344.35 88888.00 2007-07-03 15:42:13.375 184 12309.77 111.50 55344.35 88888.00 2007-07-03 15:42:13.500 184 12309.77 111.47 55344.32 88888.00 2007-07-03 15:42:13.625 184 12309.80 111.50 55344.32 88888.00 2007-07-03 15:42:13.750 184 12309.73 111.50 55344.32 88888.00 2007-07-03 15:42:13.875 184 12309.73 111.47 55344.32 88888.00 2007-07-03 15:42:14.000 184 12309.83 111.50 55344.35 88888.00 2007-07-03 15:42:14.125 184 12309.88 111.55 55344.35 88888.00 2007-07-03 15:42:14.250 184 12309.83 111.50 55344.35 88888.00 2007-07-03 15:42:14.375 184 12309.80 111.53 55344.35 88888.00 2007-07-03 15:42:14.500 184 12309.80 111.53 55344.35 88888.00 2007-07-03 15:42:14.625 184 12309.83 111.50 55344.35 88888.00 2007-07-03 15:42:14.750 184 12309.88 111.53 55344.35 88888.00 2007-07-03 15:42:14.875 184 12309.83 111.53 55344.32 88888.00 2007-07-03 15:42:15.000 184 12309.83 111.53 55344.30 88888.00 2007-07-03 15:42:15.125 184 12309.80 111.53 55344.32 88888.00 2007-07-03 15:42:15.250 184 12309.77 111.45 55344.35 88888.00 2007-07-03 15:42:15.375 184 12309.75 111.45 55344.32 88888.00 2007-07-03 15:42:15.500 184 12309.70 111.45 55344.32 88888.00 2007-07-03 15:42:15.625 184 12309.67 111.45 55344.32 88888.00 2007-07-03 15:42:15.750 184 12309.67 111.47 55344.30 88888.00 2007-07-03 15:42:15.875 184 12309.70 111.50 55344.35 88888.00 2007-07-03 15:42:16.000 184 12309.75 111.47 55344.35 88888.00 2007-07-03 15:42:16.125 184 12309.77 111.55 55344.35 88888.00 2007-07-03 15:42:16.250 184 12309.75 111.47 55344.32 88888.00 2007-07-03 15:42:16.375 184 12309.77 111.45 55344.32 88888.00 2007-07-03 15:42:16.500 184 12309.83 111.45 55344.35 88888.00 2007-07-03 15:42:16.625 184 12309.83 111.53 55344.35 88888.00 2007-07-03 15:42:16.750 184 12309.73 111.50 55344.32 88888.00 2007-07-03 15:42:16.875 184 12309.75 111.45 55344.30 88888.00 2007-07-03 15:42:17.000 184 12309.77 111.47 55344.30 88888.00 2007-07-03 15:42:17.125 184 12309.70 111.45 55344.32 88888.00 2007-07-03 15:42:17.250 184 12309.67 111.47 55344.35 88888.00 2007-07-03 15:42:17.375 184 12309.70 111.53 55344.35 88888.00 2007-07-03 15:42:17.500 184 12309.75 111.53 55344.35 88888.00 2007-07-03 15:42:17.625 184 12309.73 111.47 55344.35 88888.00 2007-07-03 15:42:17.750 184 12309.70 111.47 55344.32 88888.00 2007-07-03 15:42:17.875 184 12309.67 111.45 55344.35 88888.00 2007-07-03 15:42:18.000 184 12309.70 111.47 55344.35 88888.00 2007-07-03 15:42:18.125 184 12309.73 111.45 55344.35 88888.00 2007-07-03 15:42:18.250 184 12309.75 111.42 55344.32 88888.00 2007-07-03 15:42:18.375 184 12309.75 111.45 55344.32 88888.00 2007-07-03 15:42:18.500 184 12309.73 111.50 55344.35 88888.00 2007-07-03 15:42:18.625 184 12309.67 111.53 55344.38 88888.00 2007-07-03 15:42:18.750 184 12309.62 111.53 55344.32 88888.00 2007-07-03 15:42:18.875 184 12309.58 111.45 55344.30 88888.00 2007-07-03 15:42:19.000 184 12309.58 111.40 55344.30 88888.00 2007-07-03 15:42:19.125 184 12309.67 111.45 55344.32 88888.00 2007-07-03 15:42:19.250 184 12309.77 111.40 55344.32 88888.00 2007-07-03 15:42:19.375 184 12309.77 111.45 55344.35 88888.00 2007-07-03 15:42:19.500 184 12309.70 111.45 55344.32 88888.00 2007-07-03 15:42:19.625 184 12309.65 111.38 55344.32 88888.00 2007-07-03 15:42:19.750 184 12309.62 111.38 55344.35 88888.00 2007-07-03 15:42:19.875 184 12309.60 111.38 55344.35 88888.00 2007-07-03 15:42:20.000 184 12309.62 111.38 55344.35 88888.00 2007-07-03 15:42:20.125 184 12309.60 111.38 55344.32 88888.00 2007-07-03 15:42:20.250 184 12309.55 111.40 55344.30 88888.00 2007-07-03 15:42:20.375 184 12309.62 111.40 55344.32 88888.00 2007-07-03 15:42:20.500 184 12309.75 111.42 55344.35 88888.00 2007-07-03 15:42:20.625 184 12309.65 111.38 55344.30 88888.00 2007-07-03 15:42:20.750 184 12309.58 111.35 55344.28 88888.00 2007-07-03 15:42:20.875 184 12309.58 111.35 55344.28 88888.00 2007-07-03 15:42:21.000 184 12309.60 111.35 55344.30 88888.00 2007-07-03 15:42:21.125 184 12309.60 111.35 55344.32 88888.00 2007-07-03 15:42:21.250 184 12309.55 111.33 55344.30 88888.00 2007-07-03 15:42:21.375 184 12309.58 111.33 55344.28 88888.00 2007-07-03 15:42:21.500 184 12309.58 111.35 55344.28 88888.00 2007-07-03 15:42:21.625 184 12309.55 111.35 55344.28 88888.00 2007-07-03 15:42:21.750 184 12309.55 111.33 55344.28 88888.00 2007-07-03 15:42:21.875 184 12309.52 111.30 55344.28 88888.00 2007-07-03 15:42:22.000 184 12309.60 111.35 55344.28 88888.00 2007-07-03 15:42:22.125 184 12309.58 111.33 55344.30 88888.00 2007-07-03 15:42:22.250 184 12309.52 111.28 55344.30 88888.00 2007-07-03 15:42:22.375 184 12309.62 111.33 55344.28 88888.00 2007-07-03 15:42:22.500 184 12309.67 111.38 55344.30 88888.00 2007-07-03 15:42:22.625 184 12309.73 111.33 55344.30 88888.00 2007-07-03 15:42:22.750 184 12309.70 111.28 55344.28 88888.00 2007-07-03 15:42:22.875 184 12309.67 111.25 55344.28 88888.00 2007-07-03 15:42:23.000 184 12309.65 111.22 55344.25 88888.00 2007-07-03 15:42:23.125 184 12309.65 111.30 55344.28 88888.00 2007-07-03 15:42:23.250 184 12309.62 111.33 55344.32 88888.00 2007-07-03 15:42:23.375 184 12309.67 111.38 55344.32 88888.00 2007-07-03 15:42:23.500 184 12309.67 111.33 55344.30 88888.00 2007-07-03 15:42:23.625 184 12309.62 111.25 55344.25 88888.00 2007-07-03 15:42:23.750 184 12309.58 111.25 55344.28 88888.00 2007-07-03 15:42:23.875 184 12309.55 111.25 55344.25 88888.00 2007-07-03 15:42:24.000 184 12309.55 111.30 55344.22 88888.00 2007-07-03 15:42:24.125 184 12309.55 111.33 55344.25 88888.00 2007-07-03 15:42:24.250 184 12309.55 111.25 55344.28 88888.00 2007-07-03 15:42:24.375 184 12309.50 111.20 55344.25 88888.00 2007-07-03 15:42:24.500 184 12309.45 111.15 55344.28 88888.00 2007-07-03 15:42:24.625 184 12309.45 111.15 55344.22 88888.00 2007-07-03 15:42:24.750 184 12309.45 111.17 55344.25 88888.00 2007-07-03 15:42:24.875 184 12309.42 111.25 55344.25 88888.00 2007-07-03 15:42:25.000 184 12309.48 111.25 55344.28 88888.00 2007-07-03 15:42:25.125 184 12309.50 111.28 55344.28 88888.00 2007-07-03 15:42:25.250 184 12309.42 111.22 55344.28 88888.00 2007-07-03 15:42:25.375 184 12309.50 111.25 55344.28 88888.00 2007-07-03 15:42:25.500 184 12309.48 111.22 55344.25 88888.00 2007-07-03 15:42:25.625 184 12309.45 111.22 55344.25 88888.00 2007-07-03 15:42:25.750 184 12309.45 111.20 55344.25 88888.00 2007-07-03 15:42:25.875 184 12309.50 111.25 55344.28 88888.00 2007-07-03 15:42:26.000 184 12309.45 111.22 55344.25 88888.00 2007-07-03 15:42:26.125 184 12309.45 111.20 55344.20 88888.00 2007-07-03 15:42:26.250 184 12309.45 111.17 55344.22 88888.00 2007-07-03 15:42:26.375 184 12309.45 111.20 55344.22 88888.00 2007-07-03 15:42:26.500 184 12309.48 111.22 55344.22 88888.00 2007-07-03 15:42:26.625 184 12309.48 111.22 55344.18 88888.00 2007-07-03 15:42:26.750 184 12309.48 111.25 55344.20 88888.00 2007-07-03 15:42:26.875 184 12309.50 111.25 55344.22 88888.00 2007-07-03 15:42:27.000 184 12309.52 111.28 55344.22 88888.00 2007-07-03 15:42:27.125 184 12309.48 111.22 55344.22 88888.00 2007-07-03 15:42:27.250 184 12309.45 111.20 55344.25 88888.00 2007-07-03 15:42:27.375 184 12309.50 111.20 55344.25 88888.00 2007-07-03 15:42:27.500 184 12309.52 111.22 55344.25 88888.00 2007-07-03 15:42:27.625 184 12309.50 111.17 55344.22 88888.00 2007-07-03 15:42:27.750 184 12309.52 111.22 55344.25 88888.00 2007-07-03 15:42:27.875 184 12309.48 111.22 55344.25 88888.00 2007-07-03 15:42:28.000 184 12309.45 111.22 55344.22 88888.00 2007-07-03 15:42:28.125 184 12309.48 111.17 55344.25 88888.00 2007-07-03 15:42:28.250 184 12309.45 111.12 55344.25 88888.00 2007-07-03 15:42:28.375 184 12309.35 111.10 55344.22 88888.00 2007-07-03 15:42:28.500 184 12309.33 111.12 55344.20 88888.00 2007-07-03 15:42:28.625 184 12309.30 111.17 55344.22 88888.00 2007-07-03 15:42:28.750 184 12309.35 111.20 55344.20 88888.00 2007-07-03 15:42:28.875 184 12309.38 111.17 55344.20 88888.00 2007-07-03 15:42:29.000 184 12309.40 111.17 55344.18 88888.00 2007-07-03 15:42:29.125 184 12309.45 111.22 55344.22 88888.00 2007-07-03 15:42:29.250 184 12309.40 111.17 55344.22 88888.00 2007-07-03 15:42:29.375 184 12309.35 111.15 55344.18 88888.00 2007-07-03 15:42:29.500 184 12309.35 111.20 55344.20 88888.00 2007-07-03 15:42:29.625 184 12309.38 111.20 55344.20 88888.00 2007-07-03 15:42:29.750 184 12309.42 111.20 55344.20 88888.00 2007-07-03 15:42:29.875 184 12309.45 111.17 55344.20 88888.00 2007-07-03 15:42:30.000 184 12309.42 111.12 55344.18 88888.00 2007-07-03 15:42:30.125 184 12309.38 111.12 55344.20 88888.00 2007-07-03 15:42:30.250 184 12309.38 111.17 55344.18 88888.00 2007-07-03 15:42:30.375 184 12309.42 111.17 55344.18 88888.00 2007-07-03 15:42:30.500 184 12309.42 111.20 55344.20 88888.00 2007-07-03 15:42:30.625 184 12309.38 111.15 55344.18 88888.00 2007-07-03 15:42:30.750 184 12309.33 111.10 55344.18 88888.00 2007-07-03 15:42:30.875 184 12309.35 111.15 55344.20 88888.00 2007-07-03 15:42:31.000 184 12309.40 111.17 55344.18 88888.00 2007-07-03 15:42:31.125 184 12309.40 111.17 55344.18 88888.00 2007-07-03 15:42:31.250 184 12309.27 111.17 55344.20 88888.00 2007-07-03 15:42:31.375 184 12309.23 111.15 55344.20 88888.00 2007-07-03 15:42:31.500 184 12309.27 111.17 55344.20 88888.00 2007-07-03 15:42:31.625 184 12309.38 111.17 55344.22 88888.00 2007-07-03 15:42:31.750 184 12309.30 111.10 55344.20 88888.00 2007-07-03 15:42:31.875 184 12309.33 111.10 55344.18 88888.00 2007-07-03 15:42:32.000 184 12309.35 111.12 55344.18 88888.00 2007-07-03 15:42:32.125 184 12309.38 111.12 55344.22 88888.00 2007-07-03 15:42:32.250 184 12309.38 111.15 55344.22 88888.00 2007-07-03 15:42:32.375 184 12309.42 111.15 55344.20 88888.00 2007-07-03 15:42:32.500 184 12309.35 111.10 55344.15 88888.00 2007-07-03 15:42:32.625 184 12309.35 111.03 55344.15 88888.00 2007-07-03 15:42:32.750 184 12309.33 111.08 55344.15 88888.00 2007-07-03 15:42:32.875 184 12309.38 111.12 55344.18 88888.00 2007-07-03 15:42:33.000 184 12309.42 111.12 55344.20 88888.00 2007-07-03 15:42:33.125 184 12309.48 111.12 55344.22 88888.00 2007-07-03 15:42:33.250 184 12309.35 111.08 55344.20 88888.00 2007-07-03 15:42:33.375 184 12309.30 111.12 55344.20 88888.00 2007-07-03 15:42:33.500 184 12309.33 111.15 55344.20 88888.00 2007-07-03 15:42:33.625 184 12309.33 111.15 55344.18 88888.00 2007-07-03 15:42:33.750 184 12309.35 111.08 55344.18 88888.00 2007-07-03 15:42:33.875 184 12309.33 111.05 55344.15 88888.00 2007-07-03 15:42:34.000 184 12309.30 111.10 55344.15 88888.00 2007-07-03 15:42:34.125 184 12309.23 111.10 55344.15 88888.00 2007-07-03 15:42:34.250 184 12309.23 111.12 55344.18 88888.00 2007-07-03 15:42:34.375 184 12309.27 111.15 55344.18 88888.00 2007-07-03 15:42:34.500 184 12309.23 111.08 55344.18 88888.00 2007-07-03 15:42:34.625 184 12309.23 111.10 55344.18 88888.00 2007-07-03 15:42:34.750 184 12309.30 111.10 55344.15 88888.00 2007-07-03 15:42:34.875 184 12309.23 111.08 55344.15 88888.00 2007-07-03 15:42:35.000 184 12309.20 111.03 55344.12 88888.00 2007-07-03 15:42:35.125 184 12309.25 111.08 55344.18 88888.00 2007-07-03 15:42:35.250 184 12309.27 111.10 55344.18 88888.00 2007-07-03 15:42:35.375 184 12309.27 111.08 55344.15 88888.00 2007-07-03 15:42:35.500 184 12309.23 110.97 55344.12 88888.00 2007-07-03 15:42:35.625 184 12309.23 111.00 55344.12 88888.00 2007-07-03 15:42:35.750 184 12309.20 111.05 55344.12 88888.00 2007-07-03 15:42:35.875 184 12309.25 111.10 55344.15 88888.00 2007-07-03 15:42:36.000 184 12309.30 111.08 55344.15 88888.00 2007-07-03 15:42:36.125 184 12309.33 111.05 55344.12 88888.00 2007-07-03 15:42:36.250 184 12309.20 111.03 55344.12 88888.00 2007-07-03 15:42:36.375 184 12309.23 111.05 55344.10 88888.00 2007-07-03 15:42:36.500 184 12309.25 111.08 55344.15 88888.00 2007-07-03 15:42:36.625 184 12309.23 111.08 55344.15 88888.00 2007-07-03 15:42:36.750 184 12309.17 111.05 55344.18 88888.00 2007-07-03 15:42:36.875 184 12309.10 111.00 55344.12 88888.00 2007-07-03 15:42:37.000 184 12309.00 110.97 55344.10 88888.00 2007-07-03 15:42:37.125 184 12309.10 111.03 55344.15 88888.00 2007-07-03 15:42:37.250 184 12309.15 110.97 55344.15 88888.00 2007-07-03 15:42:37.375 184 12309.17 110.95 55344.15 88888.00 2007-07-03 15:42:37.500 184 12309.05 110.97 55344.12 88888.00 2007-07-03 15:42:37.625 184 12309.08 111.05 55344.12 88888.00 2007-07-03 15:42:37.750 184 12309.12 111.08 55344.18 88888.00 2007-07-03 15:42:37.875 184 12309.15 111.08 55344.20 88888.00 2007-07-03 15:42:38.000 184 12309.10 110.97 55344.15 88888.00 2007-07-03 15:42:38.125 184 12309.08 110.97 55344.12 88888.00 2007-07-03 15:42:38.250 184 12309.10 110.97 55344.18 88888.00 2007-07-03 15:42:38.375 184 12309.15 110.97 55344.15 88888.00 2007-07-03 15:42:38.500 184 12309.02 110.97 55344.15 88888.00 2007-07-03 15:42:38.625 184 12308.98 111.00 55344.15 88888.00 2007-07-03 15:42:38.750 184 12309.02 111.00 55344.15 88888.00 2007-07-03 15:42:38.875 184 12309.02 111.00 55344.12 88888.00 2007-07-03 15:42:39.000 184 12308.95 111.03 55344.15 88888.00 2007-07-03 15:42:39.125 184 12308.88 111.00 55344.12 88888.00 2007-07-03 15:42:39.250 184 12308.90 110.95 55344.12 88888.00 2007-07-03 15:42:39.375 184 12308.98 110.92 55344.15 88888.00 2007-07-03 15:42:39.500 184 12308.90 110.95 55344.18 88888.00 2007-07-03 15:42:39.625 184 12308.80 110.95 55344.18 88888.00 2007-07-03 15:42:39.750 184 12308.77 110.95 55344.18 88888.00 2007-07-03 15:42:39.875 184 12308.85 111.03 55344.20 88888.00 2007-07-03 15:42:40.000 184 12308.88 110.97 55344.15 88888.00 2007-07-03 15:42:40.125 184 12308.88 110.92 55344.18 88888.00 2007-07-03 15:42:40.250 184 12308.73 110.85 55344.15 88888.00 2007-07-03 15:42:40.375 184 12308.77 110.92 55344.15 88888.00 2007-07-03 15:42:40.500 184 12308.83 110.97 55344.18 88888.00 2007-07-03 15:42:40.625 184 12308.75 110.97 55344.18 88888.00 2007-07-03 15:42:40.750 184 12308.80 111.00 55344.18 88888.00 2007-07-03 15:42:40.875 184 12308.83 110.95 55344.18 88888.00 2007-07-03 15:42:41.000 184 12308.80 110.97 55344.20 88888.00 2007-07-03 15:42:41.125 184 12308.75 110.92 55344.18 88888.00 2007-07-03 15:42:41.250 184 12308.73 110.90 55344.20 88888.00 2007-07-03 15:42:41.375 184 12308.73 110.95 55344.18 88888.00 2007-07-03 15:42:41.500 184 12308.65 110.92 55344.18 88888.00 2007-07-03 15:42:41.625 184 12308.62 110.90 55344.18 88888.00 2007-07-03 15:42:41.750 184 12308.67 110.90 55344.18 88888.00 2007-07-03 15:42:41.875 184 12308.70 110.95 55344.18 88888.00 2007-07-03 15:42:42.000 184 12308.73 110.97 55344.15 88888.00 2007-07-03 15:42:42.125 184 12308.77 110.95 55344.18 88888.00 2007-07-03 15:42:42.250 184 12308.73 110.90 55344.15 88888.00 2007-07-03 15:42:42.375 184 12308.70 110.85 55344.15 88888.00 2007-07-03 15:42:42.500 184 12308.70 110.88 55344.12 88888.00 2007-07-03 15:42:42.625 184 12308.75 110.83 55344.15 88888.00 2007-07-03 15:42:42.750 184 12308.73 110.83 55344.15 88888.00 2007-07-03 15:42:42.875 184 12308.80 110.90 55344.18 88888.00 2007-07-03 15:42:43.000 184 12308.77 110.90 55344.18 88888.00 2007-07-03 15:42:43.125 184 12308.77 110.88 55344.18 88888.00 2007-07-03 15:42:43.250 184 12308.67 110.80 55344.15 88888.00 2007-07-03 15:42:43.375 184 12308.62 110.83 55344.12 88888.00 2007-07-03 15:42:43.500 184 12308.62 110.88 55344.12 88888.00 2007-07-03 15:42:43.625 184 12308.60 110.88 55344.12 88888.00 2007-07-03 15:42:43.750 184 12308.62 110.88 55344.15 88888.00 2007-07-03 15:42:43.875 184 12308.65 110.83 55344.15 88888.00 2007-07-03 15:42:44.000 184 12308.65 110.75 55344.12 88888.00 2007-07-03 15:42:44.125 184 12308.65 110.75 55344.12 88888.00 2007-07-03 15:42:44.250 184 12308.67 110.78 55344.15 88888.00 2007-07-03 15:42:44.375 184 12308.70 110.78 55344.12 88888.00 2007-07-03 15:42:44.500 184 12308.65 110.72 55344.10 88888.00 2007-07-03 15:42:44.625 184 12308.60 110.70 55344.12 88888.00 2007-07-03 15:42:44.750 184 12308.60 110.75 55344.15 88888.00 2007-07-03 15:42:44.875 184 12308.67 110.75 55344.15 88888.00 2007-07-03 15:42:45.000 184 12308.60 110.75 55344.12 88888.00 2007-07-03 15:42:45.125 184 12308.58 110.75 55344.12 88888.00 2007-07-03 15:42:45.250 184 12308.55 110.70 55344.10 88888.00 2007-07-03 15:42:45.375 184 12308.58 110.65 55344.10 88888.00 2007-07-03 15:42:45.500 184 12308.62 110.65 55344.10 88888.00 2007-07-03 15:42:45.625 184 12308.67 110.72 55344.10 88888.00 2007-07-03 15:42:45.750 184 12308.58 110.75 55344.10 88888.00 2007-07-03 15:42:45.875 184 12308.45 110.70 55344.10 88888.00 2007-07-03 15:42:46.000 184 12308.48 110.72 55344.10 88888.00 2007-07-03 15:42:46.125 184 12308.55 110.75 55344.15 88888.00 2007-07-03 15:42:46.250 184 12308.58 110.75 55344.15 88888.00 2007-07-03 15:42:46.375 184 12308.60 110.72 55344.15 88888.00 2007-07-03 15:42:46.500 184 12308.58 110.70 55344.12 88888.00 2007-07-03 15:42:46.625 184 12308.52 110.75 55344.12 88888.00 2007-07-03 15:42:46.750 184 12308.48 110.70 55344.12 88888.00 2007-07-03 15:42:46.875 184 12308.45 110.72 55344.15 88888.00 2007-07-03 15:42:47.000 184 12308.48 110.70 55344.15 88888.00 2007-07-03 15:42:47.125 184 12308.48 110.67 55344.15 88888.00 2007-07-03 15:42:47.250 184 12308.52 110.72 55344.12 88888.00 2007-07-03 15:42:47.375 184 12308.50 110.72 55344.10 88888.00 2007-07-03 15:42:47.500 184 12308.45 110.67 55344.12 88888.00 2007-07-03 15:42:47.625 184 12308.48 110.65 55344.12 88888.00 2007-07-03 15:42:47.750 184 12308.50 110.65 55344.15 88888.00 2007-07-03 15:42:47.875 184 12308.45 110.67 55344.12 88888.00 2007-07-03 15:42:48.000 184 12308.38 110.65 55344.15 88888.00 2007-07-03 15:42:48.125 184 12308.33 110.62 55344.15 88888.00 2007-07-03 15:42:48.250 184 12308.30 110.65 55344.15 88888.00 2007-07-03 15:42:48.375 184 12308.38 110.70 55344.12 88888.00 2007-07-03 15:42:48.500 184 12308.42 110.70 55344.12 88888.00 2007-07-03 15:42:48.625 184 12308.42 110.70 55344.15 88888.00 2007-07-03 15:42:48.750 184 12308.35 110.72 55344.15 88888.00 2007-07-03 15:42:48.875 184 12308.30 110.67 55344.12 88888.00 2007-07-03 15:42:49.000 184 12308.25 110.60 55344.10 88888.00 2007-07-03 15:42:49.125 184 12308.27 110.62 55344.10 88888.00 2007-07-03 15:42:49.250 184 12308.35 110.67 55344.15 88888.00 2007-07-03 15:42:49.375 184 12308.33 110.67 55344.15 88888.00 2007-07-03 15:42:49.500 184 12308.33 110.65 55344.15 88888.00 2007-07-03 15:42:49.625 184 12308.30 110.65 55344.10 88888.00 2007-07-03 15:42:49.750 184 12308.27 110.62 55344.10 88888.00 2007-07-03 15:42:49.875 184 12308.27 110.58 55344.12 88888.00 2007-07-03 15:42:50.000 184 12308.27 110.60 55344.15 88888.00 2007-07-03 15:42:50.125 184 12308.33 110.67 55344.18 88888.00 2007-07-03 15:42:50.250 184 12308.23 110.67 55344.18 88888.00 2007-07-03 15:42:50.375 184 12308.23 110.65 55344.15 88888.00 2007-07-03 15:42:50.500 184 12308.33 110.62 55344.12 88888.00 2007-07-03 15:42:50.625 184 12308.33 110.58 55344.12 88888.00 2007-07-03 15:42:50.750 184 12308.33 110.60 55344.10 88888.00 2007-07-03 15:42:50.875 184 12308.30 110.60 55344.10 88888.00 2007-07-03 15:42:51.000 184 12308.20 110.58 55344.10 88888.00 2007-07-03 15:42:51.125 184 12308.15 110.50 55344.10 88888.00 2007-07-03 15:42:51.250 184 12308.12 110.55 55344.10 88888.00 2007-07-03 15:42:51.375 184 12308.23 110.58 55344.10 88888.00 2007-07-03 15:42:51.500 184 12308.23 110.53 55344.10 88888.00 2007-07-03 15:42:51.625 184 12308.25 110.50 55344.12 88888.00 2007-07-03 15:42:51.750 184 12308.17 110.53 55344.12 88888.00 2007-07-03 15:42:51.875 184 12308.15 110.53 55344.12 88888.00 2007-07-03 15:42:52.000 184 12308.20 110.55 55344.10 88888.00 2007-07-03 15:42:52.125 184 12308.20 110.58 55344.10 88888.00 2007-07-03 15:42:52.250 184 12308.17 110.58 55344.10 88888.00 2007-07-03 15:42:52.375 184 12308.23 110.62 55344.12 88888.00 2007-07-03 15:42:52.500 184 12308.17 110.58 55344.12 88888.00 2007-07-03 15:42:52.625 184 12308.12 110.58 55344.12 88888.00 2007-07-03 15:42:52.750 184 12308.12 110.58 55344.10 88888.00 2007-07-03 15:42:52.875 184 12308.12 110.55 55344.10 88888.00 2007-07-03 15:42:53.000 184 12308.10 110.55 55344.15 88888.00 2007-07-03 15:42:53.125 184 12308.10 110.50 55344.18 88888.00 2007-07-03 15:42:53.250 184 12308.02 110.47 55344.12 88888.00 2007-07-03 15:42:53.375 184 12308.10 110.47 55344.07 88888.00 2007-07-03 15:42:53.500 184 12308.15 110.50 55344.05 88888.00 2007-07-03 15:42:53.625 184 12308.12 110.50 55344.07 88888.00 2007-07-03 15:42:53.750 184 12308.08 110.53 55344.10 88888.00 2007-07-03 15:42:53.875 184 12308.08 110.50 55344.10 88888.00 2007-07-03 15:42:54.000 184 12308.08 110.47 55344.07 88888.00 2007-07-03 15:42:54.125 184 12308.08 110.53 55344.10 88888.00 2007-07-03 15:42:54.250 184 12308.08 110.45 55344.07 88888.00 2007-07-03 15:42:54.375 184 12308.10 110.45 55344.07 88888.00 2007-07-03 15:42:54.500 184 12308.12 110.42 55344.10 88888.00 2007-07-03 15:42:54.625 184 12308.12 110.50 55344.12 88888.00 2007-07-03 15:42:54.750 184 12308.12 110.47 55344.10 88888.00 2007-07-03 15:42:54.875 184 12308.12 110.55 55344.10 88888.00 2007-07-03 15:42:55.000 184 12308.10 110.50 55344.07 88888.00 2007-07-03 15:42:55.125 184 12308.12 110.47 55344.10 88888.00 2007-07-03 15:42:55.250 184 12308.10 110.45 55344.12 88888.00 2007-07-03 15:42:55.375 184 12308.12 110.47 55344.12 88888.00 2007-07-03 15:42:55.500 184 12308.08 110.45 55344.12 88888.00 2007-07-03 15:42:55.625 184 12308.08 110.45 55344.10 88888.00 2007-07-03 15:42:55.750 184 12308.12 110.45 55344.10 88888.00 2007-07-03 15:42:55.875 184 12308.08 110.42 55344.05 88888.00 2007-07-03 15:42:56.000 184 12308.05 110.45 55344.05 88888.00 2007-07-03 15:42:56.125 184 12308.02 110.45 55344.15 88888.00 2007-07-03 15:42:56.250 184 12308.05 110.50 55344.15 88888.00 2007-07-03 15:42:56.375 184 12308.08 110.45 55344.10 88888.00 2007-07-03 15:42:56.500 184 12308.05 110.42 55344.07 88888.00 2007-07-03 15:42:56.625 184 12308.00 110.42 55344.07 88888.00 2007-07-03 15:42:56.750 184 12308.05 110.50 55344.10 88888.00 2007-07-03 15:42:56.875 184 12308.00 110.50 55344.07 88888.00 2007-07-03 15:42:57.000 184 12307.98 110.45 55344.07 88888.00 2007-07-03 15:42:57.125 184 12307.95 110.47 55344.10 88888.00 2007-07-03 15:42:57.250 184 12307.95 110.47 55344.10 88888.00 2007-07-03 15:42:57.375 184 12307.90 110.50 55344.12 88888.00 2007-07-03 15:42:57.500 184 12307.92 110.47 55344.12 88888.00 2007-07-03 15:42:57.625 184 12307.95 110.50 55344.12 88888.00 2007-07-03 15:42:57.750 184 12307.88 110.47 55344.12 88888.00 2007-07-03 15:42:57.875 184 12307.88 110.50 55344.10 88888.00 2007-07-03 15:42:58.000 184 12307.92 110.53 55344.10 88888.00 2007-07-03 15:42:58.125 184 12307.90 110.53 55344.10 88888.00 2007-07-03 15:42:58.250 184 12307.85 110.53 55344.10 88888.00 2007-07-03 15:42:58.375 184 12307.80 110.53 55344.10 88888.00 2007-07-03 15:42:58.500 184 12307.83 110.50 55344.07 88888.00 2007-07-03 15:42:58.625 184 12307.85 110.53 55344.07 88888.00 2007-07-03 15:42:58.750 184 12307.92 110.53 55344.10 88888.00 2007-07-03 15:42:58.875 184 12307.95 110.53 55344.10 88888.00 2007-07-03 15:42:59.000 184 12307.90 110.53 55344.10 88888.00 2007-07-03 15:42:59.125 184 12307.85 110.50 55344.05 88888.00 2007-07-03 15:42:59.250 184 12307.83 110.45 55344.05 88888.00 2007-07-03 15:42:59.375 184 12307.83 110.47 55344.03 88888.00 2007-07-03 15:42:59.500 184 12307.85 110.45 55344.05 88888.00 2007-07-03 15:42:59.625 184 12307.83 110.47 55344.05 88888.00 2007-07-03 15:42:59.750 184 12307.77 110.50 55344.07 88888.00 2007-07-03 15:42:59.875 184 12307.77 110.47 55344.07 88888.00 2007-07-03 15:43:00.000 184 12307.73 110.47 55344.05 88888.00 2007-07-03 15:43:00.125 184 12307.75 110.53 55344.03 88888.00 2007-07-03 15:43:00.250 184 12307.73 110.45 55344.00 88888.00 2007-07-03 15:43:00.375 184 12307.73 110.47 55344.03 88888.00 2007-07-03 15:43:00.500 184 12307.73 110.53 55344.05 88888.00 2007-07-03 15:43:00.625 184 12307.75 110.60 55344.05 88888.00 2007-07-03 15:43:00.750 184 12307.77 110.55 55344.07 88888.00 2007-07-03 15:43:00.875 184 12307.75 110.53 55344.07 88888.00 2007-07-03 15:43:01.000 184 12307.65 110.47 55344.03 88888.00 2007-07-03 15:43:01.125 184 12307.58 110.45 55344.03 88888.00 2007-07-03 15:43:01.250 184 12307.55 110.50 55344.03 88888.00 2007-07-03 15:43:01.375 184 12307.62 110.50 55344.05 88888.00 2007-07-03 15:43:01.500 184 12307.65 110.47 55344.05 88888.00 2007-07-03 15:43:01.625 184 12307.70 110.50 55344.05 88888.00 2007-07-03 15:43:01.750 184 12307.73 110.53 55344.05 88888.00 2007-07-03 15:43:01.875 184 12307.75 110.53 55344.07 88888.00 2007-07-03 15:43:02.000 184 12307.75 110.55 55344.07 88888.00 2007-07-03 15:43:02.125 184 12307.73 110.55 55344.05 88888.00 2007-07-03 15:43:02.250 184 12307.75 110.47 55344.05 88888.00 2007-07-03 15:43:02.375 184 12307.75 110.45 55344.03 88888.00 2007-07-03 15:43:02.500 184 12307.77 110.53 55344.05 88888.00 2007-07-03 15:43:02.625 184 12307.77 110.50 55344.07 88888.00 2007-07-03 15:43:02.750 184 12307.75 110.47 55344.05 88888.00 2007-07-03 15:43:02.875 184 12307.67 110.42 55344.03 88888.00 2007-07-03 15:43:03.000 184 12307.67 110.47 55344.03 88888.00 2007-07-03 15:43:03.125 184 12307.65 110.47 55344.05 88888.00 2007-07-03 15:43:03.250 184 12307.62 110.42 55344.03 88888.00 2007-07-03 15:43:03.375 184 12307.60 110.45 55344.03 88888.00 2007-07-03 15:43:03.500 184 12307.58 110.50 55344.05 88888.00 2007-07-03 15:43:03.625 184 12307.55 110.50 55344.07 88888.00 2007-07-03 15:43:03.750 184 12307.55 110.53 55344.03 88888.00 2007-07-03 15:43:03.875 184 12307.52 110.50 55344.03 88888.00 2007-07-03 15:43:04.000 184 12307.50 110.50 55344.00 88888.00 2007-07-03 15:43:04.125 184 12307.52 110.47 55344.03 88888.00 2007-07-03 15:43:04.250 184 12307.48 110.47 55343.97 88888.00 2007-07-03 15:43:04.375 184 12307.48 110.47 55344.00 88888.00 2007-07-03 15:43:04.500 184 12307.48 110.45 55344.00 88888.00 2007-07-03 15:43:04.625 184 12307.50 110.45 55343.97 88888.00 2007-07-03 15:43:04.750 184 12307.55 110.50 55344.03 88888.00 2007-07-03 15:43:04.875 184 12307.58 110.55 55344.03 88888.00 2007-07-03 15:43:05.000 184 12307.52 110.50 55344.03 88888.00 2007-07-03 15:43:05.125 184 12307.50 110.45 55344.03 88888.00 2007-07-03 15:43:05.250 184 12307.40 110.35 55344.00 88888.00 2007-07-03 15:43:05.375 184 12307.42 110.38 55344.00 88888.00 2007-07-03 15:43:05.500 184 12307.42 110.42 55344.03 88888.00 2007-07-03 15:43:05.625 184 12307.48 110.47 55344.03 88888.00 2007-07-03 15:43:05.750 184 12307.48 110.42 55344.05 88888.00 2007-07-03 15:43:05.875 184 12307.45 110.40 55344.03 88888.00 2007-07-03 15:43:06.000 184 12307.42 110.42 55344.00 88888.00 2007-07-03 15:43:06.125 184 12307.42 110.42 55344.00 88888.00 2007-07-03 15:43:06.250 184 12307.45 110.38 55344.00 88888.00 2007-07-03 15:43:06.375 184 12307.45 110.35 55343.97 88888.00 2007-07-03 15:43:06.500 184 12307.40 110.33 55344.00 88888.00 2007-07-03 15:43:06.625 184 12307.40 110.33 55343.97 88888.00 2007-07-03 15:43:06.750 184 12307.40 110.35 55343.97 88888.00 2007-07-03 15:43:06.875 184 12307.42 110.33 55343.97 88888.00 2007-07-03 15:43:07.000 184 12307.40 110.30 55344.00 88888.00 2007-07-03 15:43:07.125 184 12307.45 110.33 55344.03 88888.00 2007-07-03 15:43:07.250 184 12307.40 110.30 55344.00 88888.00 2007-07-03 15:43:07.375 184 12307.35 110.35 55344.00 88888.00 2007-07-03 15:43:07.500 184 12307.42 110.40 55344.03 88888.00 2007-07-03 15:43:07.625 184 12307.42 110.38 55344.03 88888.00 2007-07-03 15:43:07.750 184 12307.35 110.38 55344.03 88888.00 2007-07-03 15:43:07.875 184 12307.38 110.40 55344.03 88888.00 2007-07-03 15:43:08.000 184 12307.38 110.38 55344.03 88888.00 2007-07-03 15:43:08.125 184 12307.33 110.33 55344.05 88888.00 2007-07-03 15:43:08.250 184 12307.30 110.33 55344.05 88888.00 2007-07-03 15:43:08.375 184 12307.38 110.35 55344.03 88888.00 2007-07-03 15:43:08.500 184 12307.33 110.28 55344.00 88888.00 2007-07-03 15:43:08.625 184 12307.38 110.30 55343.97 88888.00 2007-07-03 15:43:08.750 184 12307.45 110.30 55343.97 88888.00 2007-07-03 15:43:08.875 184 12307.38 110.25 55343.97 88888.00 2007-07-03 15:43:09.000 184 12307.35 110.25 55343.97 88888.00 2007-07-03 15:43:09.125 184 12307.33 110.30 55343.97 88888.00 2007-07-03 15:43:09.250 184 12307.33 110.25 55343.95 88888.00 2007-07-03 15:43:09.375 184 12307.35 110.28 55343.97 88888.00 2007-07-03 15:43:09.500 184 12307.33 110.30 55344.00 88888.00 2007-07-03 15:43:09.625 184 12307.42 110.30 55344.00 88888.00 2007-07-03 15:43:09.750 184 12307.45 110.33 55343.97 88888.00 2007-07-03 15:43:09.875 184 12307.48 110.30 55343.97 88888.00 2007-07-03 15:43:10.000 184 12307.40 110.28 55343.97 88888.00 2007-07-03 15:43:10.125 184 12307.30 110.20 55343.97 88888.00 2007-07-03 15:43:10.250 184 12307.20 110.17 55343.97 88888.00 2007-07-03 15:43:10.375 184 12307.35 110.22 55344.00 88888.00 2007-07-03 15:43:10.500 184 12307.48 110.28 55343.97 88888.00 2007-07-03 15:43:10.625 184 12307.42 110.30 55343.95 88888.00 2007-07-03 15:43:10.750 184 12307.42 110.28 55343.95 88888.00 2007-07-03 15:43:10.875 184 12307.38 110.22 55343.95 88888.00 2007-07-03 15:43:11.000 184 12307.33 110.17 55343.93 88888.00 2007-07-03 15:43:11.125 184 12307.25 110.17 55343.93 88888.00 2007-07-03 15:43:11.250 184 12307.25 110.22 55343.95 88888.00 2007-07-03 15:43:11.375 184 12307.20 110.22 55343.95 88888.00 2007-07-03 15:43:11.500 184 12307.23 110.25 55343.93 88888.00 2007-07-03 15:43:11.625 184 12307.25 110.25 55343.95 88888.00 2007-07-03 15:43:11.750 184 12307.33 110.25 55344.00 88888.00 2007-07-03 15:43:11.875 184 12307.33 110.25 55344.00 88888.00 2007-07-03 15:43:12.000 184 12307.27 110.22 55343.97 88888.00 2007-07-03 15:43:12.125 184 12307.27 110.20 55343.95 88888.00 2007-07-03 15:43:12.250 184 12307.27 110.12 55343.95 88888.00 2007-07-03 15:43:12.375 184 12307.30 110.20 55343.97 88888.00 2007-07-03 15:43:12.500 184 12307.30 110.17 55343.97 88888.00 2007-07-03 15:43:12.625 184 12307.33 110.12 55343.97 88888.00 2007-07-03 15:43:12.750 184 12307.25 110.15 55343.97 88888.00 2007-07-03 15:43:12.875 184 12307.20 110.20 55344.00 88888.00 2007-07-03 15:43:13.000 184 12307.25 110.22 55344.00 88888.00 2007-07-03 15:43:13.125 184 12307.35 110.20 55344.00 88888.00 2007-07-03 15:43:13.250 184 12307.30 110.12 55344.00 88888.00 2007-07-03 15:43:13.375 184 12307.23 110.08 55343.97 88888.00 2007-07-03 15:43:13.500 184 12307.20 110.08 55344.00 88888.00 2007-07-03 15:43:13.625 184 12307.17 110.10 55344.00 88888.00 2007-07-03 15:43:13.750 184 12307.15 110.08 55343.97 88888.00 2007-07-03 15:43:13.875 184 12307.17 110.10 55343.95 88888.00 2007-07-03 15:43:14.000 184 12307.25 110.10 55343.97 88888.00 2007-07-03 15:43:14.125 184 12307.33 110.10 55344.00 88888.00 2007-07-03 15:43:14.250 184 12307.30 110.05 55343.97 88888.00 2007-07-03 15:43:14.375 184 12307.23 110.05 55343.97 88888.00 2007-07-03 15:43:14.500 184 12307.17 110.08 55344.00 88888.00 2007-07-03 15:43:14.625 184 12307.15 110.03 55343.97 88888.00 2007-07-03 15:43:14.750 184 12307.15 110.03 55343.97 88888.00 2007-07-03 15:43:14.875 184 12307.15 110.00 55343.97 88888.00 2007-07-03 15:43:15.000 184 12307.12 110.00 55343.95 88888.00 2007-07-03 15:43:15.125 184 12307.10 109.97 55343.97 88888.00 2007-07-03 15:43:15.250 184 12307.12 109.97 55343.95 88888.00 2007-07-03 15:43:15.375 184 12307.17 110.03 55343.97 88888.00 2007-07-03 15:43:15.500 184 12307.23 110.05 55343.95 88888.00 2007-07-03 15:43:15.625 184 12307.23 110.00 55343.97 88888.00 2007-07-03 15:43:15.750 184 12307.20 110.03 55344.00 88888.00 2007-07-03 15:43:15.875 184 12307.15 110.08 55344.00 88888.00 2007-07-03 15:43:16.000 184 12307.15 110.05 55343.97 88888.00 2007-07-03 15:43:16.125 184 12307.10 109.95 55343.97 88888.00 2007-07-03 15:43:16.250 184 12307.10 109.95 55344.00 88888.00 2007-07-03 15:43:16.375 184 12307.10 109.95 55344.00 88888.00 2007-07-03 15:43:16.500 184 12307.15 109.97 55344.00 88888.00 2007-07-03 15:43:16.625 184 12307.12 109.92 55343.97 88888.00 2007-07-03 15:43:16.750 184 12307.05 109.90 55343.97 88888.00 2007-07-03 15:43:16.875 184 12307.08 109.90 55344.00 88888.00 2007-07-03 15:43:17.000 184 12307.05 109.85 55343.97 88888.00 2007-07-03 15:43:17.125 184 12306.95 109.88 55343.95 88888.00 2007-07-03 15:43:17.250 184 12306.90 109.92 55343.97 88888.00 2007-07-03 15:43:17.375 184 12306.98 109.95 55344.00 88888.00 2007-07-03 15:43:17.500 184 12307.02 109.97 55344.00 88888.00 2007-07-03 15:43:17.625 184 12307.05 109.97 55344.00 88888.00 2007-07-03 15:43:17.750 184 12307.10 110.03 55344.03 88888.00 2007-07-03 15:43:17.875 184 12307.00 110.00 55344.03 88888.00 2007-07-03 15:43:18.000 184 12306.92 109.97 55343.97 88888.00 2007-07-03 15:43:18.125 184 12306.88 109.95 55343.97 88888.00 2007-07-03 15:43:18.250 184 12306.85 109.95 55343.97 88888.00 2007-07-03 15:43:18.375 184 12306.85 109.95 55343.95 88888.00 2007-07-03 15:43:18.500 184 12306.83 110.00 55343.95 88888.00 2007-07-03 15:43:18.625 184 12306.80 110.03 55343.97 88888.00 2007-07-03 15:43:18.750 184 12306.77 110.08 55344.00 88888.00 2007-07-03 15:43:18.875 184 12306.77 110.03 55344.00 88888.00 2007-07-03 15:43:19.000 184 12306.80 109.97 55343.97 88888.00 2007-07-03 15:43:19.125 184 12306.83 110.00 55343.97 88888.00 2007-07-03 15:43:19.250 184 12306.88 110.00 55344.00 88888.00 2007-07-03 15:43:19.375 184 12306.83 110.03 55343.97 88888.00 2007-07-03 15:43:19.500 184 12306.75 109.97 55343.97 88888.00 2007-07-03 15:43:19.625 184 12306.83 109.95 55343.97 88888.00 2007-07-03 15:43:19.750 184 12306.88 109.95 55343.95 88888.00 2007-07-03 15:43:19.875 184 12306.88 109.95 55343.97 88888.00 2007-07-03 15:43:20.000 184 12306.73 109.92 55343.95 88888.00 2007-07-03 15:43:20.125 184 12306.75 109.95 55344.00 88888.00 2007-07-03 15:43:20.250 184 12306.67 109.92 55343.97 88888.00 2007-07-03 15:43:20.375 184 12306.70 109.97 55343.97 88888.00 2007-07-03 15:43:20.500 184 12306.73 109.95 55343.97 88888.00 2007-07-03 15:43:20.625 184 12306.70 109.90 55343.95 88888.00 2007-07-03 15:43:20.750 184 12306.75 109.90 55343.95 88888.00 2007-07-03 15:43:20.875 184 12306.73 109.88 55343.97 88888.00 2007-07-03 15:43:21.000 184 12306.70 109.83 55343.95 88888.00 2007-07-03 15:43:21.125 184 12306.65 109.88 55343.95 88888.00 2007-07-03 15:43:21.250 184 12306.58 109.85 55343.95 88888.00 2007-07-03 15:43:21.375 184 12306.62 109.85 55343.95 88888.00 2007-07-03 15:43:21.500 184 12306.67 109.83 55343.97 88888.00 2007-07-03 15:43:21.625 184 12306.65 109.85 55343.95 88888.00 2007-07-03 15:43:21.750 184 12306.60 109.85 55343.95 88888.00 2007-07-03 15:43:21.875 184 12306.58 109.90 55343.97 88888.00 2007-07-03 15:43:22.000 184 12306.65 109.92 55343.97 88888.00 2007-07-03 15:43:22.125 184 12306.60 109.92 55343.97 88888.00 2007-07-03 15:43:22.250 184 12306.58 109.85 55343.95 88888.00 2007-07-03 15:43:22.375 184 12306.62 109.83 55343.95 88888.00 2007-07-03 15:43:22.500 184 12306.58 109.83 55343.95 88888.00 2007-07-03 15:43:22.625 184 12306.62 109.83 55343.93 88888.00 2007-07-03 15:43:22.750 184 12306.60 109.85 55343.95 88888.00 2007-07-03 15:43:22.875 184 12306.60 109.88 55343.95 88888.00 2007-07-03 15:43:23.000 184 12306.60 109.85 55343.95 88888.00 2007-07-03 15:43:23.125 184 12306.65 109.80 55343.95 88888.00 2007-07-03 15:43:23.250 184 12306.70 109.83 55343.95 88888.00 2007-07-03 15:43:23.375 184 12306.75 109.85 55343.97 88888.00 2007-07-03 15:43:23.500 184 12306.73 109.78 55343.97 88888.00 2007-07-03 15:43:23.625 184 12306.60 109.75 55343.97 88888.00 2007-07-03 15:43:23.750 184 12306.65 109.85 55344.00 88888.00 2007-07-03 15:43:23.875 184 12306.67 109.80 55343.97 88888.00 2007-07-03 15:43:24.000 184 12306.62 109.72 55343.95 88888.00 2007-07-03 15:43:24.125 184 12306.58 109.72 55343.93 88888.00 2007-07-03 15:43:24.250 184 12306.52 109.67 55343.93 88888.00 2007-07-03 15:43:24.375 184 12306.65 109.75 55343.95 88888.00 2007-07-03 15:43:24.500 184 12306.62 109.72 55343.95 88888.00 2007-07-03 15:43:24.625 184 12306.52 109.72 55343.95 88888.00 2007-07-03 15:43:24.750 184 12306.45 109.78 55343.95 88888.00 2007-07-03 15:43:24.875 184 12306.42 109.72 55343.95 88888.00 2007-07-03 15:43:25.000 184 12306.48 109.65 55343.95 88888.00 2007-07-03 15:43:25.125 184 12306.52 109.72 55344.00 88888.00 2007-07-03 15:43:25.250 184 12306.50 109.67 55343.97 88888.00 2007-07-03 15:43:25.375 184 12306.50 109.72 55343.95 88888.00 2007-07-03 15:43:25.500 184 12306.48 109.67 55343.95 88888.00 2007-07-03 15:43:25.625 184 12306.48 109.62 55343.93 88888.00 2007-07-03 15:43:25.750 184 12306.42 109.67 55343.95 88888.00 2007-07-03 15:43:25.875 184 12306.38 109.67 55343.97 88888.00 2007-07-03 15:43:26.000 184 12306.38 109.72 55343.97 88888.00 2007-07-03 15:43:26.125 184 12306.38 109.70 55343.95 88888.00 2007-07-03 15:43:26.250 184 12306.38 109.72 55343.93 88888.00 2007-07-03 15:43:26.375 184 12306.40 109.70 55343.97 88888.00 2007-07-03 15:43:26.500 184 12306.33 109.70 55343.95 88888.00 2007-07-03 15:43:26.625 184 12306.33 109.65 55343.93 88888.00 2007-07-03 15:43:26.750 184 12306.33 109.65 55343.93 88888.00 2007-07-03 15:43:26.875 184 12306.35 109.67 55343.97 88888.00 2007-07-03 15:43:27.000 184 12306.35 109.67 55343.95 88888.00 2007-07-03 15:43:27.125 184 12306.35 109.62 55343.95 88888.00 2007-07-03 15:43:27.250 184 12306.33 109.62 55343.97 88888.00 2007-07-03 15:43:27.375 184 12306.33 109.60 55343.97 88888.00 2007-07-03 15:43:27.500 184 12306.27 109.58 55343.95 88888.00 2007-07-03 15:43:27.625 184 12306.33 109.60 55343.93 88888.00 2007-07-03 15:43:27.750 184 12306.38 109.62 55343.97 88888.00 2007-07-03 15:43:27.875 184 12306.33 109.67 55343.97 88888.00 2007-07-03 15:43:28.000 184 12306.33 109.70 55343.97 88888.00 2007-07-03 15:43:28.125 184 12306.30 109.65 55343.95 88888.00 2007-07-03 15:43:28.250 184 12306.25 109.58 55343.95 88888.00 2007-07-03 15:43:28.375 184 12306.25 109.55 55343.97 88888.00 2007-07-03 15:43:28.500 184 12306.30 109.60 55343.93 88888.00 2007-07-03 15:43:28.625 184 12306.33 109.60 55343.93 88888.00 2007-07-03 15:43:28.750 184 12306.27 109.58 55343.95 88888.00 2007-07-03 15:43:28.875 184 12306.25 109.58 55343.90 88888.00 2007-07-03 15:43:29.000 184 12306.23 109.55 55343.88 88888.00 2007-07-03 15:43:29.125 184 12306.30 109.55 55343.90 88888.00 2007-07-03 15:43:29.250 184 12306.30 109.53 55343.93 88888.00 2007-07-03 15:43:29.375 184 12306.33 109.60 55343.93 88888.00 2007-07-03 15:43:29.500 184 12306.33 109.65 55343.97 88888.00 2007-07-03 15:43:29.625 184 12306.27 109.67 55343.95 88888.00 2007-07-03 15:43:29.750 184 12306.25 109.62 55343.93 88888.00 2007-07-03 15:43:29.875 184 12306.23 109.58 55343.90 88888.00 2007-07-03 15:43:30.000 184 12306.23 109.55 55343.93 88888.00 2007-07-03 15:43:30.125 184 12306.20 109.53 55343.93 88888.00 2007-07-03 15:43:30.250 184 12306.15 109.50 55343.88 88888.00 2007-07-03 15:43:30.375 184 12306.23 109.58 55343.90 88888.00 2007-07-03 15:43:30.500 184 12306.17 109.55 55343.90 88888.00 2007-07-03 15:43:30.625 184 12306.15 109.58 55343.90 88888.00 2007-07-03 15:43:30.750 184 12306.12 109.55 55343.88 88888.00 2007-07-03 15:43:30.875 184 12306.15 109.58 55343.90 88888.00 2007-07-03 15:43:31.000 184 12306.08 109.55 55343.88 88888.00 2007-07-03 15:43:31.125 184 12306.10 109.55 55343.90 88888.00 2007-07-03 15:43:31.250 184 12306.10 109.53 55343.88 88888.00 2007-07-03 15:43:31.375 184 12306.15 109.53 55343.88 88888.00 2007-07-03 15:43:31.500 184 12306.20 109.55 55343.90 88888.00 2007-07-03 15:43:31.625 184 12306.27 109.50 55343.88 88888.00 2007-07-03 15:43:31.750 184 12306.17 109.45 55343.85 88888.00 2007-07-03 15:43:31.875 184 12306.10 109.45 55343.85 88888.00 2007-07-03 15:43:32.000 184 12306.10 109.45 55343.88 88888.00 2007-07-03 15:43:32.125 184 12306.10 109.50 55343.90 88888.00 2007-07-03 15:43:32.250 184 12306.10 109.50 55343.90 88888.00 2007-07-03 15:43:32.375 184 12306.05 109.50 55343.93 88888.00 2007-07-03 15:43:32.500 184 12306.00 109.50 55343.90 88888.00 2007-07-03 15:43:32.625 184 12305.92 109.50 55343.90 88888.00 2007-07-03 15:43:32.750 184 12305.95 109.47 55343.90 88888.00 2007-07-03 15:43:32.875 184 12306.00 109.50 55343.95 88888.00 2007-07-03 15:43:33.000 184 12306.02 109.50 55343.93 88888.00 2007-07-03 15:43:33.125 184 12306.02 109.47 55343.88 88888.00 2007-07-03 15:43:33.250 184 12305.95 109.45 55343.90 88888.00 2007-07-03 15:43:33.375 184 12305.98 109.45 55343.90 88888.00 2007-07-03 15:43:33.500 184 12306.02 109.42 55343.90 88888.00 2007-07-03 15:43:33.625 184 12306.02 109.45 55343.88 88888.00 2007-07-03 15:43:33.750 184 12306.00 109.45 55343.90 88888.00 2007-07-03 15:43:33.875 184 12305.90 109.45 55343.90 88888.00 2007-07-03 15:43:34.000 184 12305.85 109.42 55343.88 88888.00 2007-07-03 15:43:34.125 184 12305.77 109.42 55343.88 88888.00 2007-07-03 15:43:34.250 184 12305.73 109.40 55343.90 88888.00 2007-07-03 15:43:34.375 184 12305.80 109.47 55343.93 88888.00 2007-07-03 15:43:34.500 184 12305.83 109.47 55343.90 88888.00 2007-07-03 15:43:34.625 184 12305.83 109.42 55343.90 88888.00 2007-07-03 15:43:34.750 184 12305.83 109.47 55343.93 88888.00 2007-07-03 15:43:34.875 184 12305.83 109.47 55343.93 88888.00 2007-07-03 15:43:35.000 184 12305.83 109.45 55343.93 88888.00 2007-07-03 15:43:35.125 184 12305.77 109.45 55343.93 88888.00 2007-07-03 15:43:35.250 184 12305.73 109.47 55343.95 88888.00 2007-07-03 15:43:35.375 184 12305.75 109.47 55343.90 88888.00 2007-07-03 15:43:35.500 184 12305.77 109.45 55343.90 88888.00 2007-07-03 15:43:35.625 184 12305.80 109.40 55343.88 88888.00 2007-07-03 15:43:35.750 184 12305.77 109.45 55343.88 88888.00 2007-07-03 15:43:35.875 184 12305.77 109.45 55343.90 88888.00 2007-07-03 15:43:36.000 184 12305.80 109.45 55343.88 88888.00 2007-07-03 15:43:36.125 184 12305.75 109.45 55343.88 88888.00 2007-07-03 15:43:36.250 184 12305.67 109.45 55343.90 88888.00 2007-07-03 15:43:36.375 184 12305.70 109.47 55343.93 88888.00 2007-07-03 15:43:36.500 184 12305.75 109.50 55343.93 88888.00 2007-07-03 15:43:36.625 184 12305.65 109.45 55343.93 88888.00 2007-07-03 15:43:36.750 184 12305.55 109.42 55343.90 88888.00 2007-07-03 15:43:36.875 184 12305.58 109.40 55343.93 88888.00 2007-07-03 15:43:37.000 184 12305.62 109.45 55343.93 88888.00 2007-07-03 15:43:37.125 184 12305.60 109.45 55343.90 88888.00 2007-07-03 15:43:37.250 184 12305.55 109.38 55343.90 88888.00 2007-07-03 15:43:37.375 184 12305.52 109.40 55343.88 88888.00 2007-07-03 15:43:37.500 184 12305.58 109.40 55343.88 88888.00 2007-07-03 15:43:37.625 184 12305.50 109.35 55343.85 88888.00 2007-07-03 15:43:37.750 184 12305.48 109.35 55343.90 88888.00 2007-07-03 15:43:37.875 184 12305.48 109.38 55343.90 88888.00 2007-07-03 15:43:38.000 184 12305.50 109.38 55343.90 88888.00 2007-07-03 15:43:38.125 184 12305.50 109.38 55343.93 88888.00 2007-07-03 15:43:38.250 184 12305.42 109.35 55343.90 88888.00 2007-07-03 15:43:38.375 184 12305.42 109.33 55343.90 88888.00 2007-07-03 15:43:38.500 184 12305.45 109.33 55343.88 88888.00 2007-07-03 15:43:38.625 184 12305.42 109.35 55343.88 88888.00 2007-07-03 15:43:38.750 184 12305.40 109.33 55343.88 88888.00 2007-07-03 15:43:38.875 184 12305.35 109.33 55343.88 88888.00 2007-07-03 15:43:39.000 184 12305.40 109.33 55343.85 88888.00 2007-07-03 15:43:39.125 184 12305.48 109.33 55343.88 88888.00 2007-07-03 15:43:39.250 184 12305.42 109.33 55343.85 88888.00 2007-07-03 15:43:39.375 184 12305.45 109.35 55343.85 88888.00 2007-07-03 15:43:39.500 184 12305.45 109.38 55343.88 88888.00 2007-07-03 15:43:39.625 184 12305.50 109.40 55343.88 88888.00 2007-07-03 15:43:39.750 184 12305.50 109.40 55343.88 88888.00 2007-07-03 15:43:39.875 184 12305.45 109.33 55343.85 88888.00 2007-07-03 15:43:40.000 184 12305.35 109.28 55343.85 88888.00 2007-07-03 15:43:40.125 184 12305.30 109.25 55343.85 88888.00 2007-07-03 15:43:40.250 184 12305.33 109.28 55343.88 88888.00 2007-07-03 15:43:40.375 184 12305.48 109.38 55343.88 88888.00 2007-07-03 15:43:40.500 184 12305.42 109.38 55343.88 88888.00 2007-07-03 15:43:40.625 184 12305.30 109.33 55343.82 88888.00 2007-07-03 15:43:40.750 184 12305.27 109.30 55343.85 88888.00 2007-07-03 15:43:40.875 184 12305.25 109.33 55343.85 88888.00 2007-07-03 15:43:41.000 184 12305.33 109.30 55343.82 88888.00 2007-07-03 15:43:41.125 184 12305.27 109.25 55343.82 88888.00 2007-07-03 15:43:41.250 184 12305.17 109.20 55343.82 88888.00 2007-07-03 15:43:41.375 184 12305.20 109.22 55343.85 88888.00 2007-07-03 15:43:41.500 184 12305.20 109.25 55343.88 88888.00 2007-07-03 15:43:41.625 184 12305.08 109.22 55343.85 88888.00 2007-07-03 15:43:41.750 184 12305.08 109.22 55343.82 88888.00 2007-07-03 15:43:41.875 184 12305.23 109.33 55343.88 88888.00 2007-07-03 15:43:42.000 184 12305.35 109.33 55343.88 88888.00 2007-07-03 15:43:42.125 184 12305.33 109.30 55343.88 88888.00 2007-07-03 15:43:42.250 184 12305.20 109.20 55343.85 88888.00 2007-07-03 15:43:42.375 184 12305.15 109.20 55343.88 88888.00 2007-07-03 15:43:42.500 184 12305.20 109.22 55343.85 88888.00 2007-07-03 15:43:42.625 184 12305.20 109.25 55343.85 88888.00 2007-07-03 15:43:42.750 184 12305.10 109.22 55343.82 88888.00 2007-07-03 15:43:42.875 184 12305.05 109.28 55343.82 88888.00 2007-07-03 15:43:43.000 184 12305.08 109.35 55343.85 88888.00 2007-07-03 15:43:43.125 184 12305.08 109.30 55343.85 88888.00 2007-07-03 15:43:43.250 184 12305.02 109.25 55343.85 88888.00 2007-07-03 15:43:43.375 184 12305.02 109.33 55343.82 88888.00 2007-07-03 15:43:43.500 184 12304.98 109.33 55343.85 88888.00 2007-07-03 15:43:43.625 184 12304.92 109.25 55343.80 88888.00 2007-07-03 15:43:43.750 184 12304.92 109.28 55343.82 88888.00 2007-07-03 15:43:43.875 184 12305.00 109.30 55343.82 88888.00 2007-07-03 15:43:44.000 184 12304.98 109.30 55343.82 88888.00 2007-07-03 15:43:44.125 184 12304.95 109.25 55343.85 88888.00 2007-07-03 15:43:44.250 184 12304.90 109.28 55343.85 88888.00 2007-07-03 15:43:44.375 184 12304.90 109.28 55343.82 88888.00 2007-07-03 15:43:44.500 184 12304.88 109.25 55343.85 88888.00 2007-07-03 15:43:44.625 184 12304.92 109.28 55343.85 88888.00 2007-07-03 15:43:44.750 184 12304.90 109.28 55343.85 88888.00 2007-07-03 15:43:44.875 184 12304.90 109.28 55343.82 88888.00 2007-07-03 15:43:45.000 184 12304.88 109.30 55343.80 88888.00 2007-07-03 15:43:45.125 184 12304.88 109.28 55343.85 88888.00 2007-07-03 15:43:45.250 184 12304.85 109.20 55343.82 88888.00 2007-07-03 15:43:45.375 184 12304.90 109.28 55343.82 88888.00 2007-07-03 15:43:45.500 184 12304.85 109.25 55343.82 88888.00 2007-07-03 15:43:45.625 184 12304.80 109.17 55343.85 88888.00 2007-07-03 15:43:45.750 184 12304.80 109.17 55343.85 88888.00 2007-07-03 15:43:45.875 184 12304.85 109.22 55343.82 88888.00 2007-07-03 15:43:46.000 184 12304.85 109.22 55343.85 88888.00 2007-07-03 15:43:46.125 184 12304.80 109.22 55343.85 88888.00 2007-07-03 15:43:46.250 184 12304.77 109.20 55343.85 88888.00 2007-07-03 15:43:46.375 184 12304.75 109.20 55343.82 88888.00 2007-07-03 15:43:46.500 184 12304.75 109.22 55343.85 88888.00 2007-07-03 15:43:46.625 184 12304.75 109.20 55343.85 88888.00 2007-07-03 15:43:46.750 184 12304.73 109.17 55343.85 88888.00 2007-07-03 15:43:46.875 184 12304.73 109.20 55343.82 88888.00 2007-07-03 15:43:47.000 184 12304.65 109.20 55343.85 88888.00 2007-07-03 15:43:47.125 184 12304.60 109.22 55343.88 88888.00 2007-07-03 15:43:47.250 184 12304.52 109.20 55343.88 88888.00 2007-07-03 15:43:47.375 184 12304.55 109.20 55343.88 88888.00 2007-07-03 15:43:47.500 184 12304.58 109.20 55343.85 88888.00 2007-07-03 15:43:47.625 184 12304.62 109.22 55343.88 88888.00 2007-07-03 15:43:47.750 184 12304.62 109.22 55343.90 88888.00 2007-07-03 15:43:47.875 184 12304.62 109.25 55343.88 88888.00 2007-07-03 15:43:48.000 184 12304.52 109.20 55343.85 88888.00 2007-07-03 15:43:48.125 184 12304.50 109.25 55343.88 88888.00 2007-07-03 15:43:48.250 184 12304.55 109.25 55343.85 88888.00 2007-07-03 15:43:48.375 184 12304.50 109.17 55343.82 88888.00 2007-07-03 15:43:48.500 184 12304.45 109.08 55343.78 88888.00 2007-07-03 15:43:48.625 184 12304.48 109.12 55343.80 88888.00 2007-07-03 15:43:48.750 184 12304.42 109.20 55343.82 88888.00 2007-07-03 15:43:48.875 184 12304.42 109.17 55343.82 88888.00 2007-07-03 15:43:49.000 184 12304.42 109.12 55343.80 88888.00 2007-07-03 15:43:49.125 184 12304.42 109.12 55343.80 88888.00 2007-07-03 15:43:49.250 184 12304.40 109.15 55343.85 88888.00 2007-07-03 15:43:49.375 184 12304.40 109.17 55343.85 88888.00 2007-07-03 15:43:49.500 184 12304.42 109.20 55343.85 88888.00 2007-07-03 15:43:49.625 184 12304.48 109.20 55343.85 88888.00 2007-07-03 15:43:49.750 184 12304.52 109.20 55343.82 88888.00 2007-07-03 15:43:49.875 184 12304.52 109.20 55343.82 88888.00 2007-07-03 15:43:50.000 184 12304.50 109.20 55343.82 88888.00 2007-07-03 15:43:50.125 184 12304.42 109.17 55343.82 88888.00 2007-07-03 15:43:50.250 184 12304.33 109.15 55343.82 88888.00 2007-07-03 15:43:50.375 184 12304.35 109.15 55343.80 88888.00 2007-07-03 15:43:50.500 184 12304.33 109.17 55343.85 88888.00 2007-07-03 15:43:50.625 184 12304.25 109.17 55343.85 88888.00 2007-07-03 15:43:50.750 184 12304.23 109.12 55343.82 88888.00 2007-07-03 15:43:50.875 184 12304.25 109.17 55343.85 88888.00 2007-07-03 15:43:51.000 184 12304.30 109.15 55343.82 88888.00 2007-07-03 15:43:51.125 184 12304.35 109.17 55343.82 88888.00 2007-07-03 15:43:51.250 184 12304.33 109.17 55343.78 88888.00 2007-07-03 15:43:51.375 184 12304.33 109.15 55343.80 88888.00 2007-07-03 15:43:51.500 184 12304.30 109.17 55343.82 88888.00 2007-07-03 15:43:51.625 184 12304.27 109.20 55343.85 88888.00 2007-07-03 15:43:51.750 184 12304.27 109.22 55343.85 88888.00 2007-07-03 15:43:51.875 184 12304.30 109.17 55343.78 88888.00 2007-07-03 15:43:52.000 184 12304.33 109.15 55343.78 88888.00 2007-07-03 15:43:52.125 184 12304.27 109.10 55343.78 88888.00 2007-07-03 15:43:52.250 184 12304.17 109.15 55343.78 88888.00 2007-07-03 15:43:52.375 184 12304.17 109.17 55343.80 88888.00 2007-07-03 15:43:52.500 184 12304.23 109.15 55343.80 88888.00 2007-07-03 15:43:52.625 184 12304.23 109.15 55343.80 88888.00 2007-07-03 15:43:52.750 184 12304.12 109.12 55343.80 88888.00 2007-07-03 15:43:52.875 184 12304.12 109.15 55343.80 88888.00 2007-07-03 15:43:53.000 184 12304.17 109.17 55343.80 88888.00 2007-07-03 15:43:53.125 184 12304.15 109.17 55343.80 88888.00 2007-07-03 15:43:53.250 184 12304.12 109.15 55343.80 88888.00 2007-07-03 15:43:53.375 184 12304.12 109.15 55343.80 88888.00 2007-07-03 15:43:53.500 184 12304.12 109.10 55343.80 88888.00 2007-07-03 15:43:53.625 184 12304.05 109.10 55343.78 88888.00 2007-07-03 15:43:53.750 184 12304.08 109.15 55343.80 88888.00 2007-07-03 15:43:53.875 184 12304.08 109.22 55343.80 88888.00 2007-07-03 15:43:54.000 184 12304.12 109.22 55343.78 88888.00 2007-07-03 15:43:54.125 184 12304.12 109.20 55343.78 88888.00 2007-07-03 15:43:54.250 184 12304.10 109.12 55343.80 88888.00 2007-07-03 15:43:54.375 184 12304.05 109.17 55343.80 88888.00 2007-07-03 15:43:54.500 184 12304.00 109.17 55343.78 88888.00 2007-07-03 15:43:54.625 184 12304.05 109.15 55343.75 88888.00 2007-07-03 15:43:54.750 184 12304.00 109.10 55343.72 88888.00 2007-07-03 15:43:54.875 184 12304.02 109.15 55343.72 88888.00 2007-07-03 15:43:55.000 184 12304.02 109.12 55343.75 88888.00 2007-07-03 15:43:55.125 184 12303.95 109.12 55343.78 88888.00 2007-07-03 15:43:55.250 184 12303.92 109.12 55343.75 88888.00 2007-07-03 15:43:55.375 184 12303.98 109.15 55343.72 88888.00 2007-07-03 15:43:55.500 184 12303.95 109.17 55343.75 88888.00 2007-07-03 15:43:55.625 184 12303.90 109.17 55343.72 88888.00 2007-07-03 15:43:55.750 184 12303.90 109.15 55343.75 88888.00 2007-07-03 15:43:55.875 184 12303.92 109.15 55343.75 88888.00 2007-07-03 15:43:56.000 184 12303.98 109.17 55343.78 88888.00 2007-07-03 15:43:56.125 184 12303.98 109.22 55343.78 88888.00 2007-07-03 15:43:56.250 184 12303.88 109.25 55343.78 88888.00 2007-07-03 15:43:56.375 184 12303.83 109.25 55343.75 88888.00 2007-07-03 15:43:56.500 184 12303.83 109.20 55343.72 88888.00 2007-07-03 15:43:56.625 184 12303.88 109.22 55343.78 88888.00 2007-07-03 15:43:56.750 184 12303.85 109.22 55343.75 88888.00 2007-07-03 15:43:56.875 184 12303.83 109.22 55343.75 88888.00 2007-07-03 15:43:57.000 184 12303.85 109.25 55343.75 88888.00 2007-07-03 15:43:57.125 184 12303.83 109.22 55343.75 88888.00 2007-07-03 15:43:57.250 184 12303.73 109.22 55343.75 88888.00 2007-07-03 15:43:57.375 184 12303.65 109.20 55343.72 88888.00 2007-07-03 15:43:57.500 184 12303.73 109.20 55343.72 88888.00 2007-07-03 15:43:57.625 184 12303.85 109.25 55343.75 88888.00 2007-07-03 15:43:57.750 184 12303.90 109.33 55343.75 88888.00 2007-07-03 15:43:57.875 184 12303.77 109.22 55343.70 88888.00 2007-07-03 15:43:58.000 184 12303.75 109.15 55343.70 88888.00 2007-07-03 15:43:58.125 184 12303.75 109.20 55343.72 88888.00 2007-07-03 15:43:58.250 184 12303.70 109.22 55343.72 88888.00 2007-07-03 15:43:58.375 184 12303.67 109.28 55343.75 88888.00 2007-07-03 15:43:58.500 184 12303.62 109.28 55343.72 88888.00 2007-07-03 15:43:58.625 184 12303.65 109.25 55343.75 88888.00 2007-07-03 15:43:58.750 184 12303.62 109.22 55343.72 88888.00 2007-07-03 15:43:58.875 184 12303.62 109.22 55343.72 88888.00 2007-07-03 15:43:59.000 184 12303.67 109.25 55343.70 88888.00 2007-07-03 15:43:59.125 184 12303.65 109.22 55343.68 88888.00 2007-07-03 15:43:59.250 184 12303.60 109.17 55343.68 88888.00 2007-07-03 15:43:59.375 184 12303.60 109.20 55343.72 88888.00 2007-07-03 15:43:59.500 184 12303.60 109.28 55343.75 88888.00 2007-07-03 15:43:59.625 184 12303.58 109.25 55343.75 88888.00 2007-07-03 15:43:59.750 184 12303.58 109.22 55343.70 88888.00 2007-07-03 15:43:59.875 184 12303.58 109.25 55343.70 88888.00 2007-07-03 15:44:00.000 184 12303.60 109.20 55343.68 88888.00 2007-07-03 15:44:00.125 184 12303.58 109.22 55343.68 88888.00 2007-07-03 15:44:00.250 184 12303.50 109.20 55343.65 88888.00 2007-07-03 15:44:00.375 184 12303.52 109.25 55343.68 88888.00 2007-07-03 15:44:00.500 184 12303.50 109.28 55343.70 88888.00 2007-07-03 15:44:00.625 184 12303.45 109.20 55343.65 88888.00 2007-07-03 15:44:00.750 184 12303.45 109.22 55343.68 88888.00 2007-07-03 15:44:00.875 184 12303.45 109.30 55343.68 88888.00 2007-07-03 15:44:01.000 184 12303.48 109.28 55343.65 88888.00 2007-07-03 15:44:01.125 184 12303.55 109.22 55343.65 88888.00 2007-07-03 15:44:01.250 184 12303.52 109.28 55343.70 88888.00 2007-07-03 15:44:01.375 184 12303.58 109.38 55343.70 88888.00 2007-07-03 15:44:01.500 184 12303.45 109.38 55343.68 88888.00 2007-07-03 15:44:01.625 184 12303.38 109.30 55343.65 88888.00 2007-07-03 15:44:01.750 184 12303.35 109.30 55343.68 88888.00 2007-07-03 15:44:01.875 184 12303.35 109.30 55343.65 88888.00 2007-07-03 15:44:02.000 184 12303.35 109.33 55343.65 88888.00 2007-07-03 15:44:02.125 184 12303.38 109.33 55343.65 88888.00 2007-07-03 15:44:02.250 184 12303.35 109.30 55343.65 88888.00 2007-07-03 15:44:02.375 184 12303.42 109.35 55343.65 88888.00 2007-07-03 15:44:02.500 184 12303.42 109.33 55343.65 88888.00 2007-07-03 15:44:02.625 184 12303.40 109.38 55343.65 88888.00 2007-07-03 15:44:02.750 184 12303.33 109.33 55343.68 88888.00 2007-07-03 15:44:02.875 184 12303.27 109.28 55343.65 88888.00 2007-07-03 15:44:03.000 184 12303.23 109.28 55343.60 88888.00 2007-07-03 15:44:03.125 184 12303.27 109.33 55343.65 88888.00 2007-07-03 15:44:03.250 184 12303.25 109.35 55343.70 88888.00 2007-07-03 15:44:03.375 184 12303.27 109.40 55343.70 88888.00 2007-07-03 15:44:03.500 184 12303.23 109.40 55343.68 88888.00 2007-07-03 15:44:03.625 184 12303.20 109.35 55343.68 88888.00 2007-07-03 15:44:03.750 184 12303.27 109.40 55343.65 88888.00 2007-07-03 15:44:03.875 184 12303.27 109.42 55343.62 88888.00 2007-07-03 15:44:04.000 184 12303.23 109.42 55343.62 88888.00 2007-07-03 15:44:04.125 184 12303.27 109.42 55343.68 88888.00 2007-07-03 15:44:04.250 184 12303.23 109.47 55343.68 88888.00 2007-07-03 15:44:04.375 184 12303.17 109.40 55343.65 88888.00 2007-07-03 15:44:04.500 184 12303.15 109.38 55343.57 88888.00 2007-07-03 15:44:04.625 184 12303.20 109.42 55343.57 88888.00 2007-07-03 15:44:04.750 184 12303.20 109.45 55343.57 88888.00 2007-07-03 15:44:04.875 184 12303.17 109.45 55343.55 88888.00 2007-07-03 15:44:05.000 184 12303.15 109.38 55343.53 88888.00 2007-07-03 15:44:05.125 184 12303.25 109.42 55343.57 88888.00 2007-07-03 15:44:05.250 184 12303.25 109.47 55343.62 88888.00 2007-07-03 15:44:05.375 184 12303.17 109.45 55343.60 88888.00 2007-07-03 15:44:05.500 184 12303.12 109.45 55343.60 88888.00 2007-07-03 15:44:05.625 184 12303.10 109.42 55343.62 88888.00 2007-07-03 15:44:05.750 184 12303.10 109.47 55343.62 88888.00 2007-07-03 15:44:05.875 184 12303.00 109.47 55343.57 88888.00 2007-07-03 15:44:06.000 184 12303.05 109.45 55343.55 88888.00 2007-07-03 15:44:06.125 184 12303.10 109.50 55343.57 88888.00 2007-07-03 15:44:06.250 184 12303.12 109.55 55343.65 88888.00 2007-07-03 15:44:06.375 184 12303.20 109.60 55343.62 88888.00 2007-07-03 15:44:06.500 184 12303.15 109.50 55343.57 88888.00 2007-07-03 15:44:06.625 184 12303.10 109.45 55343.55 88888.00 2007-07-03 15:44:06.750 184 12303.12 109.50 55343.60 88888.00 2007-07-03 15:44:06.875 184 12303.12 109.55 55343.60 88888.00 2007-07-03 15:44:07.000 184 12303.10 109.50 55343.57 88888.00 2007-07-03 15:44:07.125 184 12303.12 109.47 55343.57 88888.00 2007-07-03 15:44:07.250 184 12303.08 109.50 55343.57 88888.00 2007-07-03 15:44:07.375 184 12303.05 109.55 55343.57 88888.00 2007-07-03 15:44:07.500 184 12303.02 109.55 55343.53 88888.00 2007-07-03 15:44:07.625 184 12303.00 109.55 55343.55 88888.00 2007-07-03 15:44:07.750 184 12303.02 109.55 55343.55 88888.00 2007-07-03 15:44:07.875 184 12303.08 109.55 55343.57 88888.00 2007-07-03 15:44:08.000 184 12303.08 109.50 55343.53 88888.00 2007-07-03 15:44:08.125 184 12303.00 109.42 55343.55 88888.00 2007-07-03 15:44:08.250 184 12302.92 109.47 55343.53 88888.00 2007-07-03 15:44:08.375 184 12303.02 109.58 55343.55 88888.00 2007-07-03 15:44:08.500 184 12302.98 109.58 55343.57 88888.00 2007-07-03 15:44:08.625 184 12302.95 109.53 55343.55 88888.00 2007-07-03 15:44:08.750 184 12302.95 109.55 55343.50 88888.00 2007-07-03 15:44:08.875 184 12302.88 109.55 55343.53 88888.00 2007-07-03 15:44:09.000 184 12302.85 109.58 55343.57 88888.00 2007-07-03 15:44:09.125 184 12302.90 109.65 55343.60 88888.00 2007-07-03 15:44:09.250 184 12302.90 109.62 55343.60 88888.00 2007-07-03 15:44:09.375 184 12302.95 109.60 55343.57 88888.00 2007-07-03 15:44:09.500 184 12302.90 109.58 55343.55 88888.00 2007-07-03 15:44:09.625 184 12302.85 109.60 55343.53 88888.00 2007-07-03 15:44:09.750 184 12302.88 109.58 55343.47 88888.00 2007-07-03 15:44:09.875 184 12302.83 109.55 55343.47 88888.00 2007-07-03 15:44:10.000 184 12302.83 109.55 55343.53 88888.00 2007-07-03 15:44:10.125 184 12302.92 109.60 55343.53 88888.00 2007-07-03 15:44:10.250 184 12302.98 109.65 55343.50 88888.00 2007-07-03 15:44:10.375 184 12302.98 109.65 55343.50 88888.00 2007-07-03 15:44:10.500 184 12302.85 109.62 55343.50 88888.00 2007-07-03 15:44:10.625 184 12302.77 109.55 55343.50 88888.00 2007-07-03 15:44:10.750 184 12302.75 109.55 55343.50 88888.00 2007-07-03 15:44:10.875 184 12302.77 109.65 55343.50 88888.00 2007-07-03 15:44:11.000 184 12302.80 109.62 55343.45 88888.00 2007-07-03 15:44:11.125 184 12302.77 109.65 55343.47 88888.00 2007-07-03 15:44:11.250 184 12302.75 109.62 55343.50 88888.00 2007-07-03 15:44:11.375 184 12302.75 109.65 55343.47 88888.00 2007-07-03 15:44:11.500 184 12302.73 109.70 55343.47 88888.00 2007-07-03 15:44:11.625 184 12302.73 109.72 55343.50 88888.00 2007-07-03 15:44:11.750 184 12302.73 109.67 55343.53 88888.00 2007-07-03 15:44:11.875 184 12302.67 109.67 55343.47 88888.00 2007-07-03 15:44:12.000 184 12302.60 109.62 55343.45 88888.00 2007-07-03 15:44:12.125 184 12302.60 109.62 55343.45 88888.00 2007-07-03 15:44:12.250 184 12302.60 109.65 55343.43 88888.00 2007-07-03 15:44:12.375 184 12302.65 109.67 55343.45 88888.00 2007-07-03 15:44:12.500 184 12302.67 109.67 55343.47 88888.00 2007-07-03 15:44:12.625 184 12302.65 109.62 55343.45 88888.00 2007-07-03 15:44:12.750 184 12302.67 109.65 55343.45 88888.00 2007-07-03 15:44:12.875 184 12302.65 109.70 55343.43 88888.00 2007-07-03 15:44:13.000 184 12302.65 109.67 55343.40 88888.00 2007-07-03 15:44:13.125 184 12302.73 109.67 55343.40 88888.00 2007-07-03 15:44:13.250 184 12302.73 109.70 55343.43 88888.00 2007-07-03 15:44:13.375 184 12302.70 109.75 55343.43 88888.00 2007-07-03 15:44:13.500 184 12302.67 109.72 55343.43 88888.00 2007-07-03 15:44:13.625 184 12302.70 109.75 55343.40 88888.00 2007-07-03 15:44:13.750 184 12302.75 109.78 55343.40 88888.00 2007-07-03 15:44:13.875 184 12302.77 109.70 55343.40 88888.00 2007-07-03 15:44:14.000 184 12302.70 109.67 55343.35 88888.00 2007-07-03 15:44:14.125 184 12302.62 109.67 55343.38 88888.00 2007-07-03 15:44:14.250 184 12302.55 109.72 55343.35 88888.00 2007-07-03 15:44:14.375 184 12302.65 109.75 55343.35 88888.00 2007-07-03 15:44:14.500 184 12302.65 109.72 55343.38 88888.00 2007-07-03 15:44:14.625 184 12302.65 109.78 55343.40 88888.00 2007-07-03 15:44:14.750 184 12302.65 109.75 55343.43 88888.00 2007-07-03 15:44:14.875 184 12302.67 109.78 55343.40 88888.00 2007-07-03 15:44:15.000 184 12302.58 109.75 55343.38 88888.00 2007-07-03 15:44:15.125 184 12302.58 109.75 55343.40 88888.00 2007-07-03 15:44:15.250 184 12302.52 109.72 55343.35 88888.00 2007-07-03 15:44:15.375 184 12302.50 109.75 55343.35 88888.00 2007-07-03 15:44:15.500 184 12302.48 109.75 55343.32 88888.00 2007-07-03 15:44:15.625 184 12302.45 109.75 55343.35 88888.00 2007-07-03 15:44:15.750 184 12302.45 109.83 55343.35 88888.00 2007-07-03 15:44:15.875 184 12302.52 109.85 55343.35 88888.00 2007-07-03 15:44:16.000 184 12302.52 109.80 55343.32 88888.00 2007-07-03 15:44:16.125 184 12302.50 109.83 55343.32 88888.00 2007-07-03 15:44:16.250 184 12302.52 109.88 55343.38 88888.00 2007-07-03 15:44:16.375 184 12302.50 109.88 55343.32 88888.00 2007-07-03 15:44:16.500 184 12302.45 109.85 55343.32 88888.00 2007-07-03 15:44:16.625 184 12302.48 109.85 55343.35 88888.00 2007-07-03 15:44:16.750 184 12302.50 109.92 55343.38 88888.00 2007-07-03 15:44:16.875 184 12302.50 109.92 55343.40 88888.00 2007-07-03 15:44:17.000 184 12302.48 109.92 55343.35 88888.00 2007-07-03 15:44:17.125 184 12302.42 109.92 55343.35 88888.00 2007-07-03 15:44:17.250 184 12302.38 109.88 55343.38 88888.00 2007-07-03 15:44:17.375 184 12302.38 109.90 55343.35 88888.00 2007-07-03 15:44:17.500 184 12302.33 109.90 55343.30 88888.00 2007-07-03 15:44:17.625 184 12302.25 109.90 55343.30 88888.00 2007-07-03 15:44:17.750 184 12302.30 109.90 55343.35 88888.00 2007-07-03 15:44:17.875 184 12302.40 109.95 55343.35 88888.00 2007-07-03 15:44:18.000 184 12302.42 109.95 55343.35 88888.00 2007-07-03 15:44:18.125 184 12302.45 109.95 55343.32 88888.00 2007-07-03 15:44:18.250 184 12302.40 109.92 55343.32 88888.00 2007-07-03 15:44:18.375 184 12302.48 109.92 55343.32 88888.00 2007-07-03 15:44:18.500 184 12302.52 109.95 55343.32 88888.00 2007-07-03 15:44:18.625 184 12302.52 109.95 55343.30 88888.00 2007-07-03 15:44:18.750 184 12302.42 109.90 55343.28 88888.00 2007-07-03 15:44:18.875 184 12302.35 109.95 55343.30 88888.00 2007-07-03 15:44:19.000 184 12302.30 109.95 55343.25 88888.00 2007-07-03 15:44:19.125 184 12302.33 110.05 55343.30 88888.00 2007-07-03 15:44:19.250 184 12302.33 110.05 55343.32 88888.00 2007-07-03 15:44:19.375 184 12302.35 110.00 55343.30 88888.00 2007-07-03 15:44:19.500 184 12302.30 110.05 55343.30 88888.00 2007-07-03 15:44:19.625 184 12302.25 110.08 55343.32 88888.00 2007-07-03 15:44:19.750 184 12302.27 110.08 55343.30 88888.00 2007-07-03 15:44:19.875 184 12302.30 110.12 55343.30 88888.00 2007-07-03 15:44:20.000 184 12302.30 110.12 55343.30 88888.00 2007-07-03 15:44:20.125 184 12302.20 110.08 55343.30 88888.00 2007-07-03 15:44:20.250 184 12302.20 110.10 55343.28 88888.00 2007-07-03 15:44:20.375 184 12302.27 110.12 55343.28 88888.00 2007-07-03 15:44:20.500 184 12302.23 110.12 55343.25 88888.00 2007-07-03 15:44:20.625 184 12302.17 110.12 55343.25 88888.00 2007-07-03 15:44:20.750 184 12302.23 110.10 55343.25 88888.00 2007-07-03 15:44:20.875 184 12302.27 110.10 55343.20 88888.00 2007-07-03 15:44:21.000 184 12302.20 110.10 55343.20 88888.00 2007-07-03 15:44:21.125 184 12302.15 110.12 55343.20 88888.00 2007-07-03 15:44:21.250 184 12302.17 110.17 55343.25 88888.00 2007-07-03 15:44:21.375 184 12302.20 110.17 55343.25 88888.00 2007-07-03 15:44:21.500 184 12302.12 110.17 55343.22 88888.00 2007-07-03 15:44:21.625 184 12302.12 110.20 55343.20 88888.00 2007-07-03 15:44:21.750 184 12302.05 110.22 55343.22 88888.00 2007-07-03 15:44:21.875 184 12302.02 110.25 55343.22 88888.00 2007-07-03 15:44:22.000 184 12301.95 110.20 55343.22 88888.00 2007-07-03 15:44:22.125 184 12302.05 110.25 55343.22 88888.00 2007-07-03 15:44:22.250 184 12302.05 110.25 55343.22 88888.00 2007-07-03 15:44:22.375 184 12302.00 110.20 55343.20 88888.00 2007-07-03 15:44:22.500 184 12302.02 110.22 55343.25 88888.00 2007-07-03 15:44:22.625 184 12302.08 110.28 55343.22 88888.00 2007-07-03 15:44:22.750 184 12302.05 110.30 55343.22 88888.00 2007-07-03 15:44:22.875 184 12302.02 110.28 55343.20 88888.00 2007-07-03 15:44:23.000 184 12302.00 110.25 55343.15 88888.00 2007-07-03 15:44:23.125 184 12302.00 110.25 55343.18 88888.00 2007-07-03 15:44:23.250 184 12302.00 110.25 55343.22 88888.00 2007-07-03 15:44:23.375 184 12302.05 110.33 55343.22 88888.00 2007-07-03 15:44:23.500 184 12302.05 110.35 55343.20 88888.00 2007-07-03 15:44:23.625 184 12302.00 110.35 55343.18 88888.00 2007-07-03 15:44:23.750 184 12301.95 110.30 55343.15 88888.00 2007-07-03 15:44:23.875 184 12301.95 110.28 55343.18 88888.00 2007-07-03 15:44:24.000 184 12301.98 110.25 55343.15 88888.00 2007-07-03 15:44:24.125 184 12301.98 110.28 55343.18 88888.00 2007-07-03 15:44:24.250 184 12301.95 110.30 55343.18 88888.00 2007-07-03 15:44:24.375 184 12301.95 110.30 55343.18 88888.00 2007-07-03 15:44:24.500 184 12301.88 110.28 55343.18 88888.00 2007-07-03 15:44:24.625 184 12301.83 110.33 55343.18 88888.00 2007-07-03 15:44:24.750 184 12301.83 110.38 55343.18 88888.00 2007-07-03 15:44:24.875 184 12301.85 110.38 55343.20 88888.00 2007-07-03 15:44:25.000 184 12301.90 110.38 55343.18 88888.00 2007-07-03 15:44:25.125 184 12301.92 110.35 55343.18 88888.00 2007-07-03 15:44:25.250 184 12301.83 110.33 55343.20 88888.00 2007-07-03 15:44:25.375 184 12301.90 110.42 55343.20 88888.00 2007-07-03 15:44:25.500 184 12301.92 110.45 55343.20 88888.00 2007-07-03 15:44:25.625 184 12301.98 110.45 55343.18 88888.00 2007-07-03 15:44:25.750 184 12301.90 110.40 55343.18 88888.00 2007-07-03 15:44:25.875 184 12301.88 110.45 55343.15 88888.00 2007-07-03 15:44:26.000 184 12301.85 110.45 55343.10 88888.00 2007-07-03 15:44:26.125 184 12301.85 110.45 55343.12 88888.00 2007-07-03 15:44:26.250 184 12301.77 110.45 55343.12 88888.00 2007-07-03 15:44:26.375 184 12301.85 110.50 55343.12 88888.00 2007-07-03 15:44:26.500 184 12301.85 110.53 55343.10 88888.00 2007-07-03 15:44:26.625 184 12301.77 110.47 55343.10 88888.00 2007-07-03 15:44:26.750 184 12301.77 110.53 55343.10 88888.00 2007-07-03 15:44:26.875 184 12301.80 110.53 55343.10 88888.00 2007-07-03 15:44:27.000 184 12301.77 110.53 55343.10 88888.00 2007-07-03 15:44:27.125 184 12301.80 110.55 55343.12 88888.00 2007-07-03 15:44:27.250 184 12301.85 110.58 55343.10 88888.00 2007-07-03 15:44:27.375 184 12301.80 110.58 55343.10 88888.00 2007-07-03 15:44:27.500 184 12301.70 110.55 55343.10 88888.00 2007-07-03 15:44:27.625 184 12301.73 110.60 55343.07 88888.00 2007-07-03 15:44:27.750 184 12301.70 110.67 55343.10 88888.00 2007-07-03 15:44:27.875 184 12301.65 110.67 55343.12 88888.00 2007-07-03 15:44:28.000 184 12301.65 110.65 55343.10 88888.00 2007-07-03 15:44:28.125 184 12301.65 110.67 55343.10 88888.00 2007-07-03 15:44:28.250 184 12301.62 110.67 55343.07 88888.00 2007-07-03 15:44:28.375 184 12301.67 110.62 55343.10 88888.00 2007-07-03 15:44:28.500 184 12301.60 110.60 55343.10 88888.00 2007-07-03 15:44:28.625 184 12301.52 110.65 55343.10 88888.00 2007-07-03 15:44:28.750 184 12301.52 110.72 55343.10 88888.00 2007-07-03 15:44:28.875 184 12301.52 110.75 55343.12 88888.00 2007-07-03 15:44:29.000 184 12301.58 110.78 55343.12 88888.00 2007-07-03 15:44:29.125 184 12301.55 110.75 55343.07 88888.00 2007-07-03 15:44:29.250 184 12301.60 110.78 55343.07 88888.00 2007-07-03 15:44:29.375 184 12301.60 110.75 55343.07 88888.00 2007-07-03 15:44:29.500 184 12301.58 110.70 55343.07 88888.00 2007-07-03 15:44:29.625 184 12301.60 110.70 55343.05 88888.00 2007-07-03 15:44:29.750 184 12301.60 110.75 55343.07 88888.00 2007-07-03 15:44:29.875 184 12301.58 110.80 55343.10 88888.00 2007-07-03 15:44:30.000 184 12301.52 110.75 55343.10 88888.00 2007-07-03 15:44:30.125 184 12301.50 110.75 55343.07 88888.00 2007-07-03 15:44:30.250 184 12301.50 110.78 55343.07 88888.00 2007-07-03 15:44:30.375 184 12301.55 110.80 55343.10 88888.00 2007-07-03 15:44:30.500 184 12301.45 110.83 55343.10 88888.00 2007-07-03 15:44:30.625 184 12301.42 110.85 55343.10 88888.00 2007-07-03 15:44:30.750 184 12301.38 110.85 55343.10 88888.00 2007-07-03 15:44:30.875 184 12301.45 110.88 55343.07 88888.00 2007-07-03 15:44:31.000 184 12301.45 110.90 55343.07 88888.00 2007-07-03 15:44:31.125 184 12301.40 110.85 55343.05 88888.00 2007-07-03 15:44:31.250 184 12301.33 110.90 55343.05 88888.00 2007-07-03 15:44:31.375 184 12301.42 110.95 55343.07 88888.00 2007-07-03 15:44:31.500 184 12301.48 110.97 55343.07 88888.00 2007-07-03 15:44:31.625 184 12301.42 110.88 55343.05 88888.00 2007-07-03 15:44:31.750 184 12301.35 110.83 55343.03 88888.00 2007-07-03 15:44:31.875 184 12301.35 110.83 55343.00 88888.00 2007-07-03 15:44:32.000 184 12301.38 110.92 55343.05 88888.00 2007-07-03 15:44:32.125 184 12301.42 110.97 55343.07 88888.00 2007-07-03 15:44:32.250 184 12301.30 110.95 55343.05 88888.00 2007-07-03 15:44:32.375 184 12301.27 110.92 55343.03 88888.00 2007-07-03 15:44:32.500 184 12301.27 110.92 55343.03 88888.00 2007-07-03 15:44:32.625 184 12301.23 110.90 55343.03 88888.00 2007-07-03 15:44:32.750 184 12301.30 110.95 55343.05 88888.00 2007-07-03 15:44:32.875 184 12301.38 111.00 55343.07 88888.00 2007-07-03 15:44:33.000 184 12301.33 111.00 55343.05 88888.00 2007-07-03 15:44:33.125 184 12301.25 111.03 55343.05 88888.00 2007-07-03 15:44:33.250 184 12301.27 110.97 55343.05 88888.00 2007-07-03 15:44:33.375 184 12301.35 110.97 55343.03 88888.00 2007-07-03 15:44:33.500 184 12301.38 111.00 55343.00 88888.00 2007-07-03 15:44:33.625 184 12301.35 110.95 55343.00 88888.00 2007-07-03 15:44:33.750 184 12301.27 110.88 55343.00 88888.00 2007-07-03 15:44:33.875 184 12301.25 110.92 55343.00 88888.00 2007-07-03 15:44:34.000 184 12301.30 110.95 55342.97 88888.00 2007-07-03 15:44:34.125 184 12301.33 110.97 55343.00 88888.00 2007-07-03 15:44:34.250 184 12301.30 110.95 55342.95 88888.00 2007-07-03 15:44:34.375 184 12301.33 111.00 55342.97 88888.00 2007-07-03 15:44:34.500 184 12301.30 110.95 55343.00 88888.00 2007-07-03 15:44:34.625 184 12301.23 110.92 55342.97 88888.00 2007-07-03 15:44:34.750 184 12301.12 110.97 55342.95 88888.00 2007-07-03 15:44:34.875 184 12301.17 111.05 55343.00 88888.00 2007-07-03 15:44:35.000 184 12301.23 111.08 55342.97 88888.00 2007-07-03 15:44:35.125 184 12301.17 111.08 55342.97 88888.00 2007-07-03 15:44:35.250 184 12301.12 111.03 55342.97 88888.00 2007-07-03 15:44:35.375 184 12301.10 111.03 55342.97 88888.00 2007-07-03 15:44:35.500 184 12301.08 111.08 55342.97 88888.00 2007-07-03 15:44:35.625 184 12301.20 111.08 55342.97 88888.00 2007-07-03 15:44:35.750 184 12301.27 111.08 55342.95 88888.00 2007-07-03 15:44:35.875 184 12301.17 111.05 55342.95 88888.00 2007-07-03 15:44:36.000 184 12301.08 111.05 55342.90 88888.00 2007-07-03 15:44:36.125 184 12301.10 111.10 55342.90 88888.00 2007-07-03 15:44:36.250 184 12301.17 111.15 55342.95 88888.00 2007-07-03 15:44:36.375 184 12301.12 111.15 55342.95 88888.00 2007-07-03 15:44:36.500 184 12301.10 111.15 55342.95 88888.00 2007-07-03 15:44:36.625 184 12301.05 111.12 55342.93 88888.00 2007-07-03 15:44:36.750 184 12301.05 111.12 55342.93 88888.00 2007-07-03 15:44:36.875 184 12301.10 111.15 55342.97 88888.00 2007-07-03 15:44:37.000 184 12301.10 111.17 55342.90 88888.00 2007-07-03 15:44:37.125 184 12301.10 111.17 55342.93 88888.00 2007-07-03 15:44:37.250 184 12301.05 111.20 55342.90 88888.00 2007-07-03 15:44:37.375 184 12301.00 111.20 55342.93 88888.00 2007-07-03 15:44:37.500 184 12301.02 111.17 55342.93 88888.00 2007-07-03 15:44:37.625 184 12301.02 111.22 55342.88 88888.00 2007-07-03 15:44:37.750 184 12300.95 111.22 55342.88 88888.00 2007-07-03 15:44:37.875 184 12300.95 111.22 55342.93 88888.00 2007-07-03 15:44:38.000 184 12300.95 111.22 55342.90 88888.00 2007-07-03 15:44:38.125 184 12300.98 111.22 55342.93 88888.00 2007-07-03 15:44:38.250 184 12300.98 111.17 55342.90 88888.00 2007-07-03 15:44:38.375 184 12300.95 111.20 55342.93 88888.00 2007-07-03 15:44:38.500 184 12300.88 111.22 55342.90 88888.00 2007-07-03 15:44:38.625 184 12300.88 111.28 55342.93 88888.00 2007-07-03 15:44:38.750 184 12300.90 111.33 55342.90 88888.00 2007-07-03 15:44:38.875 184 12300.90 111.35 55342.90 88888.00 2007-07-03 15:44:39.000 184 12300.92 111.28 55342.90 88888.00 2007-07-03 15:44:39.125 184 12300.95 111.28 55342.93 88888.00 2007-07-03 15:44:39.250 184 12300.90 111.28 55342.90 88888.00 2007-07-03 15:44:39.375 184 12300.88 111.30 55342.88 88888.00 2007-07-03 15:44:39.500 184 12300.92 111.33 55342.90 88888.00 2007-07-03 15:44:39.625 184 12300.92 111.30 55342.88 88888.00 2007-07-03 15:44:39.750 184 12300.90 111.30 55342.90 88888.00 2007-07-03 15:44:39.875 184 12300.88 111.28 55342.93 88888.00 2007-07-03 15:44:40.000 184 12300.92 111.35 55342.93 88888.00 2007-07-03 15:44:40.125 184 12300.95 111.35 55342.90 88888.00 2007-07-03 15:44:40.250 184 12300.85 111.33 55342.90 88888.00 2007-07-03 15:44:40.375 184 12300.80 111.35 55342.93 88888.00 2007-07-03 15:44:40.500 184 12300.75 111.35 55342.90 88888.00 2007-07-03 15:44:40.625 184 12300.70 111.38 55342.88 88888.00 2007-07-03 15:44:40.750 184 12300.67 111.45 55342.90 88888.00 2007-07-03 15:44:40.875 184 12300.70 111.40 55342.90 88888.00 2007-07-03 15:44:41.000 184 12300.75 111.42 55342.90 88888.00 2007-07-03 15:44:41.125 184 12300.70 111.47 55342.88 88888.00 2007-07-03 15:44:41.250 184 12300.62 111.38 55342.85 88888.00 2007-07-03 15:44:41.375 184 12300.67 111.35 55342.85 88888.00 2007-07-03 15:44:41.500 184 12300.70 111.40 55342.82 88888.00 2007-07-03 15:44:41.625 184 12300.73 111.42 55342.85 88888.00 2007-07-03 15:44:41.750 184 12300.80 111.50 55342.85 88888.00 2007-07-03 15:44:41.875 184 12300.83 111.53 55342.88 88888.00 2007-07-03 15:44:42.000 184 12300.80 111.47 55342.82 88888.00 2007-07-03 15:44:42.125 184 12300.73 111.40 55342.82 88888.00 2007-07-03 15:44:42.250 184 12300.67 111.40 55342.82 88888.00 2007-07-03 15:44:42.375 184 12300.67 111.50 55342.85 88888.00 2007-07-03 15:44:42.500 184 12300.70 111.55 55342.82 88888.00 2007-07-03 15:44:42.625 184 12300.67 111.55 55342.82 88888.00 2007-07-03 15:44:42.750 184 12300.67 111.58 55342.85 88888.00 2007-07-03 15:44:42.875 184 12300.62 111.58 55342.85 88888.00 2007-07-03 15:44:43.000 184 12300.62 111.53 55342.82 88888.00 2007-07-03 15:44:43.125 184 12300.62 111.53 55342.82 88888.00 2007-07-03 15:44:43.250 184 12300.55 111.50 55342.82 88888.00 2007-07-03 15:44:43.375 184 12300.55 111.55 55342.80 88888.00 2007-07-03 15:44:43.500 184 12300.60 111.55 55342.78 88888.00 2007-07-03 15:44:43.625 184 12300.62 111.58 55342.78 88888.00 2007-07-03 15:44:43.750 184 12300.62 111.55 55342.78 88888.00 2007-07-03 15:44:43.875 184 12300.62 111.60 55342.80 88888.00 2007-07-03 15:44:44.000 184 12300.65 111.62 55342.80 88888.00 2007-07-03 15:44:44.125 184 12300.60 111.60 55342.82 88888.00 2007-07-03 15:44:44.250 184 12300.55 111.58 55342.80 88888.00 2007-07-03 15:44:44.375 184 12300.48 111.55 55342.80 88888.00 2007-07-03 15:44:44.500 184 12300.48 111.60 55342.78 88888.00 2007-07-03 15:44:44.625 184 12300.45 111.60 55342.80 88888.00 2007-07-03 15:44:44.750 184 12300.50 111.60 55342.80 88888.00 2007-07-03 15:44:44.875 184 12300.55 111.62 55342.80 88888.00 2007-07-03 15:44:45.000 184 12300.45 111.58 55342.80 88888.00 2007-07-03 15:44:45.125 184 12300.42 111.67 55342.85 88888.00 2007-07-03 15:44:45.250 184 12300.42 111.67 55342.82 88888.00 2007-07-03 15:44:45.375 184 12300.38 111.62 55342.78 88888.00 2007-07-03 15:44:45.500 184 12300.42 111.62 55342.78 88888.00 2007-07-03 15:44:45.625 184 12300.35 111.67 55342.80 88888.00 2007-07-03 15:44:45.750 184 12300.33 111.67 55342.80 88888.00 2007-07-03 15:44:45.875 184 12300.23 111.62 55342.78 88888.00 2007-07-03 15:44:46.000 184 12300.20 111.65 55342.72 88888.00 2007-07-03 15:44:46.125 184 12300.17 111.62 55342.72 88888.00 2007-07-03 15:44:46.250 184 12300.25 111.62 55342.75 88888.00 2007-07-03 15:44:46.375 184 12300.33 111.67 55342.78 88888.00 2007-07-03 15:44:46.500 184 12300.35 111.65 55342.75 88888.00 2007-07-03 15:44:46.625 184 12300.33 111.75 55342.72 88888.00 2007-07-03 15:44:46.750 184 12300.30 111.78 55342.72 88888.00 2007-07-03 15:44:46.875 184 12300.33 111.80 55342.75 88888.00 2007-07-03 15:44:47.000 184 12300.38 111.80 55342.75 88888.00 2007-07-03 15:44:47.125 184 12300.33 111.78 55342.72 88888.00 2007-07-03 15:44:47.250 184 12300.25 111.70 55342.72 88888.00 2007-07-03 15:44:47.375 184 12300.27 111.72 55342.72 88888.00 2007-07-03 15:44:47.500 184 12300.27 111.75 55342.72 88888.00 2007-07-03 15:44:47.625 184 12300.33 111.75 55342.75 88888.00 2007-07-03 15:44:47.750 184 12300.38 111.78 55342.75 88888.00 2007-07-03 15:44:47.875 184 12300.30 111.75 55342.72 88888.00 2007-07-03 15:44:48.000 184 12300.30 111.78 55342.72 88888.00 2007-07-03 15:44:48.125 184 12300.38 111.78 55342.75 88888.00 2007-07-03 15:44:48.250 184 12300.33 111.78 55342.75 88888.00 2007-07-03 15:44:48.375 184 12300.27 111.80 55342.72 88888.00 2007-07-03 15:44:48.500 184 12300.17 111.80 55342.72 88888.00 2007-07-03 15:44:48.625 184 12300.12 111.78 55342.72 88888.00 2007-07-03 15:44:48.750 184 12300.17 111.83 55342.75 88888.00 2007-07-03 15:44:48.875 184 12300.27 111.88 55342.72 88888.00 2007-07-03 15:44:49.000 184 12300.23 111.90 55342.72 88888.00 2007-07-03 15:44:49.125 184 12300.10 111.90 55342.72 88888.00 2007-07-03 15:44:49.250 184 12300.08 111.90 55342.75 88888.00 2007-07-03 15:44:49.375 184 12300.15 111.92 55342.75 88888.00 2007-07-03 15:44:49.500 184 12300.15 111.95 55342.72 88888.00 2007-07-03 15:44:49.625 184 12300.10 111.92 55342.70 88888.00 2007-07-03 15:44:49.750 184 12300.05 111.88 55342.68 88888.00 2007-07-03 15:44:49.875 184 12300.12 111.90 55342.70 88888.00 2007-07-03 15:44:50.000 184 12300.15 111.92 55342.68 88888.00 2007-07-03 15:44:50.125 184 12300.17 111.97 55342.72 88888.00 2007-07-03 15:44:50.250 184 12300.17 111.97 55342.72 88888.00 2007-07-03 15:44:50.375 184 12300.08 111.97 55342.70 88888.00 2007-07-03 15:44:50.500 184 12299.98 111.97 55342.68 88888.00 2007-07-03 15:44:50.625 184 12300.00 111.97 55342.70 88888.00 2007-07-03 15:44:50.750 184 12300.05 111.97 55342.70 88888.00 2007-07-03 15:44:50.875 184 12300.05 112.00 55342.70 88888.00 2007-07-03 15:44:51.000 184 12300.05 112.05 55342.70 88888.00 2007-07-03 15:44:51.125 184 12300.05 112.03 55342.70 88888.00 2007-07-03 15:44:51.250 184 12300.10 112.05 55342.70 88888.00 2007-07-03 15:44:51.375 184 12300.02 112.03 55342.72 88888.00 2007-07-03 15:44:51.500 184 12299.98 111.97 55342.72 88888.00 2007-07-03 15:44:51.625 184 12299.90 112.03 55342.72 88888.00 2007-07-03 15:44:51.750 184 12299.90 112.03 55342.72 88888.00 2007-07-03 15:44:51.875 184 12299.83 112.00 55342.70 88888.00 2007-07-03 15:44:52.000 184 12299.88 111.97 55342.68 88888.00 2007-07-03 15:44:52.125 184 12299.88 112.00 55342.72 88888.00 2007-07-03 15:44:52.250 184 12299.88 112.03 55342.78 88888.00 2007-07-03 15:44:52.375 184 12299.90 112.05 55342.72 88888.00 2007-07-03 15:44:52.500 184 12299.92 112.10 55342.75 88888.00 2007-07-03 15:44:52.625 184 12299.92 112.08 55342.75 88888.00 2007-07-03 15:44:52.750 184 12299.85 112.03 55342.75 88888.00 2007-07-03 15:44:52.875 184 12299.85 112.03 55342.72 88888.00 2007-07-03 15:44:53.000 184 12299.92 112.03 55342.72 88888.00 2007-07-03 15:44:53.125 184 12300.00 112.08 55342.75 88888.00 2007-07-03 15:44:53.250 184 12299.90 112.05 55342.75 88888.00 2007-07-03 15:44:53.375 184 12299.88 112.03 55342.75 88888.00 2007-07-03 15:44:53.500 184 12299.88 112.10 55342.72 88888.00 2007-07-03 15:44:53.625 184 12299.88 112.08 55342.72 88888.00 2007-07-03 15:44:53.750 184 12299.90 112.05 55342.72 88888.00 2007-07-03 15:44:53.875 184 12299.92 112.03 55342.70 88888.00 2007-07-03 15:44:54.000 184 12299.90 112.08 55342.65 88888.00 2007-07-03 15:44:54.125 184 12299.77 112.08 55342.65 88888.00 2007-07-03 15:44:54.250 184 12299.67 112.05 55342.65 88888.00 2007-07-03 15:44:54.375 184 12299.73 112.05 55342.68 88888.00 2007-07-03 15:44:54.500 184 12299.77 112.05 55342.70 88888.00 2007-07-03 15:44:54.625 184 12299.77 112.00 55342.68 88888.00 2007-07-03 15:44:54.750 184 12299.75 112.00 55342.68 88888.00 2007-07-03 15:44:54.875 184 12299.73 112.00 55342.68 88888.00 2007-07-03 15:44:55.000 184 12299.70 112.00 55342.65 88888.00 2007-07-03 15:44:55.125 184 12299.70 112.03 55342.68 88888.00 2007-07-03 15:44:55.250 184 12299.67 112.00 55342.68 88888.00 2007-07-03 15:44:55.375 184 12299.65 112.03 55342.70 88888.00 2007-07-03 15:44:55.500 184 12299.70 112.00 55342.68 88888.00 2007-07-03 15:44:55.625 184 12299.60 112.03 55342.65 88888.00 2007-07-03 15:44:55.750 184 12299.60 112.10 55342.68 88888.00 2007-07-03 15:44:55.875 184 12299.62 112.17 55342.72 88888.00 2007-07-03 15:44:56.000 184 12299.62 112.12 55342.65 88888.00 2007-07-03 15:44:56.125 184 12299.62 112.10 55342.65 88888.00 2007-07-03 15:44:56.250 184 12299.62 112.10 55342.65 88888.00 2007-07-03 15:44:56.375 184 12299.65 112.10 55342.68 88888.00 2007-07-03 15:44:56.500 184 12299.62 112.08 55342.68 88888.00 2007-07-03 15:44:56.625 184 12299.65 112.08 55342.70 88888.00 2007-07-03 15:44:56.750 184 12299.62 112.12 55342.70 88888.00 2007-07-03 15:44:56.875 184 12299.58 112.10 55342.68 88888.00 2007-07-03 15:44:57.000 184 12299.65 112.12 55342.68 88888.00 2007-07-03 15:44:57.125 184 12299.67 112.15 55342.70 88888.00 2007-07-03 15:44:57.250 184 12299.52 112.08 55342.70 88888.00 2007-07-03 15:44:57.375 184 12299.45 112.12 55342.68 88888.00 2007-07-03 15:44:57.500 184 12299.42 112.15 55342.70 88888.00 2007-07-03 15:44:57.625 184 12299.40 112.10 55342.68 88888.00 2007-07-03 15:44:57.750 184 12299.45 112.10 55342.70 88888.00 2007-07-03 15:44:57.875 184 12299.50 112.15 55342.68 88888.00 2007-07-03 15:44:58.000 184 12299.52 112.22 55342.70 88888.00 2007-07-03 15:44:58.125 184 12299.58 112.30 55342.72 88888.00 2007-07-03 15:44:58.250 184 12299.60 112.22 55342.68 88888.00 2007-07-03 15:44:58.375 184 12299.52 112.17 55342.65 88888.00 2007-07-03 15:44:58.500 184 12299.45 112.15 55342.65 88888.00 2007-07-03 15:44:58.625 184 12299.45 112.17 55342.68 88888.00 2007-07-03 15:44:58.750 184 12299.48 112.20 55342.68 88888.00 2007-07-03 15:44:58.875 184 12299.42 112.15 55342.65 88888.00 2007-07-03 15:44:59.000 184 12299.40 112.17 55342.68 88888.00 2007-07-03 15:44:59.125 184 12299.33 112.17 55342.70 88888.00 2007-07-03 15:44:59.250 184 12299.30 112.20 55342.68 88888.00 2007-07-03 15:44:59.375 184 12299.30 112.17 55342.62 88888.00 2007-07-03 15:44:59.500 184 12299.27 112.17 55342.68 88888.00 2007-07-03 15:44:59.625 184 12299.35 112.20 55342.68 88888.00 2007-07-03 15:44:59.750 184 12299.42 112.22 55342.70 88888.00 2007-07-03 15:44:59.875 184 12299.42 112.28 55342.70 88888.00 2007-07-03 15:45:00.000 184 12299.45 112.25 55342.70 88888.00 2007-07-03 15:45:00.125 184 12299.42 112.22 55342.70 88888.00 2007-07-03 15:45:00.250 184 12299.38 112.28 55342.70 88888.00 2007-07-03 15:45:00.375 184 12299.35 112.28 55342.70 88888.00 2007-07-03 15:45:00.500 184 12299.27 112.22 55342.68 88888.00 2007-07-03 15:45:00.625 184 12299.30 112.22 55342.65 88888.00 2007-07-03 15:45:00.750 184 12299.27 112.25 55342.68 88888.00 2007-07-03 15:45:00.875 184 12299.25 112.22 55342.68 88888.00 2007-07-03 15:45:01.000 184 12299.33 112.28 55342.65 88888.00 2007-07-03 15:45:01.125 184 12299.25 112.25 55342.68 88888.00 2007-07-03 15:45:01.250 184 12299.17 112.22 55342.65 88888.00 2007-07-03 15:45:01.375 184 12299.23 112.22 55342.62 88888.00 2007-07-03 15:45:01.500 184 12299.27 112.25 55342.68 88888.00 2007-07-03 15:45:01.625 184 12299.25 112.22 55342.68 88888.00 2007-07-03 15:45:01.750 184 12299.23 112.28 55342.68 88888.00 2007-07-03 15:45:01.875 184 12299.20 112.30 55342.68 88888.00 2007-07-03 15:45:02.000 184 12299.25 112.25 55342.68 88888.00 2007-07-03 15:45:02.125 184 12299.23 112.22 55342.68 88888.00 2007-07-03 15:45:02.250 184 12299.10 112.17 55342.65 88888.00 2007-07-03 15:45:02.375 184 12299.10 112.25 55342.68 88888.00 2007-07-03 15:45:02.500 184 12299.10 112.33 55342.70 88888.00 2007-07-03 15:45:02.625 184 12299.12 112.30 55342.68 88888.00 2007-07-03 15:45:02.750 184 12299.12 112.25 55342.65 88888.00 2007-07-03 15:45:02.875 184 12299.12 112.25 55342.65 88888.00 2007-07-03 15:45:03.000 184 12299.10 112.30 55342.62 88888.00 2007-07-03 15:45:03.125 184 12299.08 112.28 55342.65 88888.00 2007-07-03 15:45:03.250 184 12298.98 112.25 55342.65 88888.00 2007-07-03 15:45:03.375 184 12298.92 112.25 55342.65 88888.00 2007-07-03 15:45:03.500 184 12298.92 112.30 55342.65 88888.00 2007-07-03 15:45:03.625 184 12298.92 112.28 55342.65 88888.00 2007-07-03 15:45:03.750 184 12298.95 112.30 55342.62 88888.00 2007-07-03 15:45:03.875 184 12298.95 112.28 55342.65 88888.00 2007-07-03 15:45:04.000 184 12298.95 112.28 55342.65 88888.00 2007-07-03 15:45:04.125 184 12298.95 112.30 55342.65 88888.00 2007-07-03 15:45:04.250 184 12298.95 112.25 55342.65 88888.00 2007-07-03 15:45:04.375 184 12298.98 112.28 55342.65 88888.00 2007-07-03 15:45:04.500 184 12299.00 112.30 55342.68 88888.00 2007-07-03 15:45:04.625 184 12299.05 112.35 55342.65 88888.00 2007-07-03 15:45:04.750 184 12299.02 112.33 55342.65 88888.00 2007-07-03 15:45:04.875 184 12298.90 112.30 55342.62 88888.00 2007-07-03 15:45:05.000 184 12298.88 112.33 55342.65 88888.00 2007-07-03 15:45:05.125 184 12298.95 112.35 55342.68 88888.00 2007-07-03 15:45:05.250 184 12298.88 112.35 55342.68 88888.00 2007-07-03 15:45:05.375 184 12298.85 112.38 55342.68 88888.00 2007-07-03 15:45:05.500 184 12298.88 112.35 55342.68 88888.00 2007-07-03 15:45:05.625 184 12298.88 112.35 55342.62 88888.00 2007-07-03 15:45:05.750 184 12298.83 112.35 55342.60 88888.00 2007-07-03 15:45:05.875 184 12298.83 112.35 55342.60 88888.00 2007-07-03 15:45:06.000 184 12298.80 112.35 55342.60 88888.00 2007-07-03 15:45:06.125 184 12298.85 112.40 55342.65 88888.00 2007-07-03 15:45:06.250 184 12298.83 112.40 55342.65 88888.00 2007-07-03 15:45:06.375 184 12298.80 112.38 55342.62 88888.00 2007-07-03 15:45:06.500 184 12298.80 112.33 55342.62 88888.00 2007-07-03 15:45:06.625 184 12298.77 112.22 55342.62 88888.00 2007-07-03 15:45:06.750 184 12298.70 112.20 55342.65 88888.00 2007-07-03 15:45:06.875 184 12298.70 112.30 55342.68 88888.00 2007-07-03 15:45:07.000 184 12298.73 112.35 55342.68 88888.00 2007-07-03 15:45:07.125 184 12298.73 112.33 55342.65 88888.00 2007-07-03 15:45:07.250 184 12298.60 112.28 55342.62 88888.00 2007-07-03 15:45:07.375 184 12298.62 112.25 55342.62 88888.00 2007-07-03 15:45:07.500 184 12298.70 112.25 55342.62 88888.00 2007-07-03 15:45:07.625 184 12298.67 112.28 55342.62 88888.00 2007-07-03 15:45:07.750 184 12298.55 112.28 55342.62 88888.00 2007-07-03 15:45:07.875 184 12298.52 112.25 55342.65 88888.00 2007-07-03 15:45:08.000 184 12298.55 112.30 55342.62 88888.00 2007-07-03 15:45:08.125 184 12298.60 112.33 55342.68 88888.00 2007-07-03 15:45:08.250 184 12298.67 112.35 55342.65 88888.00 2007-07-03 15:45:08.375 184 12298.62 112.28 55342.62 88888.00 2007-07-03 15:45:08.500 184 12298.52 112.20 55342.60 88888.00 2007-07-03 15:45:08.625 184 12298.58 112.25 55342.62 88888.00 2007-07-03 15:45:08.750 184 12298.65 112.28 55342.62 88888.00 2007-07-03 15:45:08.875 184 12298.62 112.28 55342.60 88888.00 2007-07-03 15:45:09.000 184 12298.55 112.25 55342.60 88888.00 2007-07-03 15:45:09.125 184 12298.48 112.25 55342.62 88888.00 2007-07-03 15:45:09.250 184 12298.48 112.30 55342.65 88888.00 2007-07-03 15:45:09.375 184 12298.50 112.30 55342.65 88888.00 2007-07-03 15:45:09.500 184 12298.45 112.22 55342.62 88888.00 2007-07-03 15:45:09.625 184 12298.50 112.22 55342.62 88888.00 2007-07-03 15:45:09.750 184 12298.52 112.25 55342.60 88888.00 2007-07-03 15:45:09.875 184 12298.52 112.28 55342.62 88888.00 2007-07-03 15:45:10.000 184 12298.58 112.33 55342.62 88888.00 2007-07-03 15:45:10.125 184 12298.58 112.33 55342.60 88888.00 2007-07-03 15:45:10.250 184 12298.55 112.35 55342.62 88888.00 2007-07-03 15:45:10.375 184 12298.62 112.38 55342.60 88888.00 2007-07-03 15:45:10.500 184 12298.55 112.30 55342.62 88888.00 2007-07-03 15:45:10.625 184 12298.50 112.28 55342.60 88888.00 2007-07-03 15:45:10.750 184 12298.48 112.33 55342.62 88888.00 2007-07-03 15:45:10.875 184 12298.52 112.33 55342.60 88888.00 2007-07-03 15:45:11.000 184 12298.52 112.30 55342.57 88888.00 2007-07-03 15:45:11.125 184 12298.52 112.35 55342.60 88888.00 2007-07-03 15:45:11.250 184 12298.50 112.33 55342.57 88888.00 2007-07-03 15:45:11.375 184 12298.50 112.35 55342.60 88888.00 2007-07-03 15:45:11.500 184 12298.50 112.35 55342.60 88888.00 2007-07-03 15:45:11.625 184 12298.45 112.38 55342.57 88888.00 2007-07-03 15:45:11.750 184 12298.50 112.40 55342.60 88888.00 2007-07-03 15:45:11.875 184 12298.50 112.38 55342.55 88888.00 2007-07-03 15:45:12.000 184 12298.50 112.35 55342.55 88888.00 2007-07-03 15:45:12.125 184 12298.50 112.40 55342.57 88888.00 2007-07-03 15:45:12.250 184 12298.45 112.42 55342.57 88888.00 2007-07-03 15:45:12.375 184 12298.50 112.38 55342.57 88888.00 2007-07-03 15:45:12.500 184 12298.50 112.38 55342.60 88888.00 2007-07-03 15:45:12.625 184 12298.45 112.40 55342.57 88888.00 2007-07-03 15:45:12.750 184 12298.42 112.45 55342.57 88888.00 2007-07-03 15:45:12.875 184 12298.48 112.45 55342.60 88888.00 2007-07-03 15:45:13.000 184 12298.52 112.42 55342.57 88888.00 2007-07-03 15:45:13.125 184 12298.50 112.38 55342.55 88888.00 2007-07-03 15:45:13.250 184 12298.42 112.40 55342.62 88888.00 2007-07-03 15:45:13.375 184 12298.40 112.40 55342.60 88888.00 2007-07-03 15:45:13.500 184 12298.35 112.38 55342.57 88888.00 2007-07-03 15:45:13.625 184 12298.40 112.40 55342.57 88888.00 2007-07-03 15:45:13.750 184 12298.45 112.42 55342.60 88888.00 2007-07-03 15:45:13.875 184 12298.50 112.47 55342.60 88888.00 2007-07-03 15:45:14.000 184 12298.45 112.47 55342.60 88888.00 2007-07-03 15:45:14.125 184 12298.40 112.50 55342.60 88888.00 2007-07-03 15:45:14.250 184 12298.35 112.42 55342.57 88888.00 2007-07-03 15:45:14.375 184 12298.27 112.45 55342.57 88888.00 2007-07-03 15:45:14.500 184 12298.25 112.45 55342.57 88888.00 2007-07-03 15:45:14.625 184 12298.30 112.42 55342.57 88888.00 2007-07-03 15:45:14.750 184 12298.30 112.40 55342.53 88888.00 2007-07-03 15:45:14.875 184 12298.25 112.40 55342.53 88888.00 2007-07-03 15:45:15.000 184 12298.30 112.45 55342.55 88888.00 2007-07-03 15:45:15.125 184 12298.30 112.42 55342.55 88888.00 2007-07-03 15:45:15.250 184 12298.23 112.40 55342.53 88888.00 2007-07-03 15:45:15.375 184 12298.27 112.40 55342.55 88888.00 2007-07-03 15:45:15.500 184 12298.30 112.42 55342.60 88888.00 2007-07-03 15:45:15.625 184 12298.33 112.47 55342.62 88888.00 2007-07-03 15:45:15.750 184 12298.35 112.47 55342.60 88888.00 2007-07-03 15:45:15.875 184 12298.30 112.47 55342.60 88888.00 2007-07-03 15:45:16.000 184 12298.23 112.40 55342.55 88888.00 2007-07-03 15:45:16.125 184 12298.25 112.35 55342.55 88888.00 2007-07-03 15:45:16.250 184 12298.27 112.40 55342.57 88888.00 2007-07-03 15:45:16.375 184 12298.30 112.40 55342.60 88888.00 2007-07-03 15:45:16.500 184 12298.25 112.42 55342.57 88888.00 2007-07-03 15:45:16.625 184 12298.27 112.47 55342.57 88888.00 2007-07-03 15:45:16.750 184 12298.30 112.45 55342.57 88888.00 2007-07-03 15:45:16.875 184 12298.30 112.42 55342.55 88888.00 2007-07-03 15:45:17.000 184 12298.30 112.45 55342.55 88888.00 2007-07-03 15:45:17.125 184 12298.27 112.40 55342.55 88888.00 2007-07-03 15:45:17.250 184 12298.25 112.40 55342.57 88888.00 2007-07-03 15:45:17.375 184 12298.27 112.45 55342.57 88888.00 2007-07-03 15:45:17.500 184 12298.23 112.40 55342.57 88888.00 2007-07-03 15:45:17.625 184 12298.17 112.38 55342.55 88888.00 2007-07-03 15:45:17.750 184 12298.10 112.40 55342.55 88888.00 2007-07-03 15:45:17.875 184 12298.08 112.40 55342.57 88888.00 2007-07-03 15:45:18.000 184 12298.17 112.45 55342.57 88888.00 2007-07-03 15:45:18.125 184 12298.20 112.42 55342.57 88888.00 2007-07-03 15:45:18.250 184 12298.12 112.40 55342.60 88888.00 2007-07-03 15:45:18.375 184 12298.15 112.45 55342.62 88888.00 2007-07-03 15:45:18.500 184 12298.12 112.45 55342.62 88888.00 2007-07-03 15:45:18.625 184 12298.10 112.40 55342.62 88888.00 2007-07-03 15:45:18.750 184 12298.12 112.45 55342.57 88888.00 2007-07-03 15:45:18.875 184 12298.05 112.45 55342.55 88888.00 2007-07-03 15:45:19.000 184 12298.02 112.42 55342.55 88888.00 2007-07-03 15:45:19.125 184 12298.08 112.40 55342.57 88888.00 2007-07-03 15:45:19.250 184 12298.12 112.38 55342.60 88888.00 2007-07-03 15:45:19.375 184 12298.08 112.38 55342.57 88888.00 2007-07-03 15:45:19.500 184 12298.02 112.35 55342.57 88888.00 2007-07-03 15:45:19.625 184 12298.02 112.38 55342.55 88888.00 2007-07-03 15:45:19.750 184 12298.15 112.40 55342.55 88888.00 2007-07-03 15:45:19.875 184 12298.17 112.42 55342.55 88888.00 2007-07-03 15:45:20.000 184 12298.15 112.42 55342.57 88888.00 2007-07-03 15:45:20.125 184 12298.12 112.40 55342.55 88888.00 2007-07-03 15:45:20.250 184 12298.05 112.35 55342.57 88888.00 2007-07-03 15:45:20.375 184 12298.10 112.38 55342.57 88888.00 2007-07-03 15:45:20.500 184 12298.17 112.40 55342.57 88888.00 2007-07-03 15:45:20.625 184 12298.15 112.40 55342.57 88888.00 2007-07-03 15:45:20.750 184 12298.08 112.40 55342.57 88888.00 2007-07-03 15:45:20.875 184 12298.08 112.38 55342.57 88888.00 2007-07-03 15:45:21.000 184 12298.12 112.38 55342.60 88888.00 2007-07-03 15:45:21.125 184 12298.12 112.40 55342.57 88888.00 2007-07-03 15:45:21.250 184 12298.08 112.40 55342.55 88888.00 2007-07-03 15:45:21.375 184 12298.05 112.42 55342.55 88888.00 2007-07-03 15:45:21.500 184 12298.10 112.40 55342.55 88888.00 2007-07-03 15:45:21.625 184 12298.10 112.42 55342.55 88888.00 2007-07-03 15:45:21.750 184 12298.10 112.42 55342.57 88888.00 2007-07-03 15:45:21.875 184 12298.15 112.47 55342.55 88888.00 2007-07-03 15:45:22.000 184 12298.08 112.45 55342.50 88888.00 2007-07-03 15:45:22.125 184 12298.05 112.45 55342.53 88888.00 2007-07-03 15:45:22.250 184 12298.05 112.42 55342.57 88888.00 2007-07-03 15:45:22.375 184 12297.98 112.40 55342.53 88888.00 2007-07-03 15:45:22.500 184 12297.98 112.42 55342.53 88888.00 2007-07-03 15:45:22.625 184 12297.98 112.42 55342.55 88888.00 2007-07-03 15:45:22.750 184 12298.00 112.38 55342.53 88888.00 2007-07-03 15:45:22.875 184 12298.08 112.35 55342.53 88888.00 2007-07-03 15:45:23.000 184 12298.15 112.42 55342.50 88888.00 2007-07-03 15:45:23.125 184 12298.10 112.47 55342.47 88888.00 2007-07-03 15:45:23.250 184 12297.95 112.35 55342.47 88888.00 2007-07-03 15:45:23.375 184 12297.90 112.38 55342.45 88888.00 2007-07-03 15:45:23.500 184 12297.95 112.45 55342.50 88888.00 2007-07-03 15:45:23.625 184 12298.05 112.47 55342.53 88888.00 2007-07-03 15:45:23.750 184 12298.08 112.47 55342.50 88888.00 2007-07-03 15:45:23.875 184 12297.92 112.38 55342.50 88888.00 2007-07-03 15:45:24.000 184 12297.88 112.42 55342.47 88888.00 2007-07-03 15:45:24.125 184 12297.95 112.45 55342.47 88888.00 2007-07-03 15:45:24.250 184 12297.90 112.45 55342.47 88888.00 2007-07-03 15:45:24.375 184 12297.92 112.45 55342.47 88888.00 2007-07-03 15:45:24.500 184 12297.88 112.42 55342.47 88888.00 2007-07-03 15:45:24.625 184 12297.88 112.40 55342.50 88888.00 2007-07-03 15:45:24.750 184 12297.80 112.42 55342.50 88888.00 2007-07-03 15:45:24.875 184 12297.80 112.45 55342.50 88888.00 2007-07-03 15:45:25.000 184 12297.85 112.42 55342.50 88888.00 2007-07-03 15:45:25.125 184 12297.90 112.42 55342.55 88888.00 2007-07-03 15:45:25.250 184 12297.88 112.42 55342.55 88888.00 2007-07-03 15:45:25.375 184 12297.85 112.45 55342.53 88888.00 2007-07-03 15:45:25.500 184 12297.77 112.40 55342.50 88888.00 2007-07-03 15:45:25.625 184 12297.85 112.33 55342.47 88888.00 2007-07-03 15:45:25.750 184 12297.85 112.35 55342.47 88888.00 2007-07-03 15:45:25.875 184 12297.83 112.35 55342.47 88888.00 2007-07-03 15:45:26.000 184 12297.83 112.33 55342.47 88888.00 2007-07-03 15:45:26.125 184 12297.85 112.35 55342.53 88888.00 2007-07-03 15:45:26.250 184 12297.88 112.40 55342.53 88888.00 2007-07-03 15:45:26.375 184 12297.90 112.38 55342.53 88888.00 2007-07-03 15:45:26.500 184 12297.77 112.35 55342.47 88888.00 2007-07-03 15:45:26.625 184 12297.70 112.38 55342.47 88888.00 2007-07-03 15:45:26.750 184 12297.75 112.42 55342.53 88888.00 2007-07-03 15:45:26.875 184 12297.77 112.42 55342.53 88888.00 2007-07-03 15:45:27.000 184 12297.77 112.38 55342.53 88888.00 2007-07-03 15:45:27.125 184 12297.73 112.35 55342.50 88888.00 2007-07-03 15:45:27.250 184 12297.75 112.35 55342.55 88888.00 2007-07-03 15:45:27.375 184 12297.77 112.40 55342.53 88888.00 2007-07-03 15:45:27.500 184 12297.70 112.40 55342.53 88888.00 2007-07-03 15:45:27.625 184 12297.73 112.40 55342.53 88888.00 2007-07-03 15:45:27.750 184 12297.75 112.42 55342.53 88888.00 2007-07-03 15:45:27.875 184 12297.80 112.47 55342.55 88888.00 2007-07-03 15:45:28.000 184 12297.85 112.45 55342.53 88888.00 2007-07-03 15:45:28.125 184 12297.77 112.38 55342.53 88888.00 2007-07-03 15:45:28.250 184 12297.70 112.42 55342.53 88888.00 2007-07-03 15:45:28.375 184 12297.77 112.50 55342.53 88888.00 2007-07-03 15:45:28.500 184 12297.75 112.42 55342.50 88888.00 2007-07-03 15:45:28.625 184 12297.73 112.38 55342.53 88888.00 2007-07-03 15:45:28.750 184 12297.70 112.45 55342.55 88888.00 2007-07-03 15:45:28.875 184 12297.73 112.50 55342.55 88888.00 2007-07-03 15:45:29.000 184 12297.65 112.42 55342.50 88888.00 2007-07-03 15:45:29.125 184 12297.65 112.40 55342.53 88888.00 2007-07-03 15:45:29.250 184 12297.75 112.42 55342.50 88888.00 2007-07-03 15:45:29.375 184 12297.77 112.42 55342.50 88888.00 2007-07-03 15:45:29.500 184 12297.65 112.47 55342.53 88888.00 2007-07-03 15:45:29.625 184 12297.67 112.50 55342.57 88888.00 2007-07-03 15:45:29.750 184 12297.73 112.47 55342.55 88888.00 2007-07-03 15:45:29.875 184 12297.70 112.42 55342.53 88888.00 2007-07-03 15:45:30.000 184 12297.67 112.42 55342.53 88888.00 2007-07-03 15:45:30.125 184 12297.62 112.45 55342.53 88888.00 2007-07-03 15:45:30.250 184 12297.60 112.45 55342.57 88888.00 2007-07-03 15:45:30.375 184 12297.62 112.47 55342.57 88888.00 2007-07-03 15:45:30.500 184 12297.60 112.53 55342.57 88888.00 2007-07-03 15:45:30.625 184 12297.58 112.53 55342.57 88888.00 2007-07-03 15:45:30.750 184 12297.58 112.47 55342.53 88888.00 2007-07-03 15:45:30.875 184 12297.60 112.47 55342.53 88888.00 2007-07-03 15:45:31.000 184 12297.60 112.47 55342.50 88888.00 2007-07-03 15:45:31.125 184 12297.62 112.50 55342.55 88888.00 2007-07-03 15:45:31.250 184 12297.67 112.47 55342.55 88888.00 2007-07-03 15:45:31.375 184 12297.73 112.47 55342.53 88888.00 2007-07-03 15:45:31.500 184 12297.67 112.50 55342.53 88888.00 2007-07-03 15:45:31.625 184 12297.67 112.50 55342.55 88888.00 2007-07-03 15:45:31.750 184 12297.67 112.45 55342.55 88888.00 2007-07-03 15:45:31.875 184 12297.67 112.45 55342.55 88888.00 2007-07-03 15:45:32.000 184 12297.67 112.45 55342.53 88888.00 2007-07-03 15:45:32.125 184 12297.52 112.42 55342.53 88888.00 2007-07-03 15:45:32.250 184 12297.48 112.42 55342.53 88888.00 2007-07-03 15:45:32.375 184 12297.50 112.42 55342.53 88888.00 2007-07-03 15:45:32.500 184 12297.50 112.47 55342.53 88888.00 2007-07-03 15:45:32.625 184 12297.55 112.45 55342.55 88888.00 2007-07-03 15:45:32.750 184 12297.55 112.42 55342.57 88888.00 2007-07-03 15:45:32.875 184 12297.60 112.45 55342.53 88888.00 2007-07-03 15:45:33.000 184 12297.60 112.38 55342.50 88888.00 2007-07-03 15:45:33.125 184 12297.52 112.35 55342.53 88888.00 2007-07-03 15:45:33.250 184 12297.48 112.35 55342.55 88888.00 2007-07-03 15:45:33.375 184 12297.45 112.38 55342.55 88888.00 2007-07-03 15:45:33.500 184 12297.40 112.42 55342.57 88888.00 2007-07-03 15:45:33.625 184 12297.42 112.40 55342.62 88888.00 2007-07-03 15:45:33.750 184 12297.45 112.40 55342.57 88888.00 2007-07-03 15:45:33.875 184 12297.45 112.38 55342.53 88888.00 2007-07-03 15:45:34.000 184 12297.45 112.40 55342.55 88888.00 2007-07-03 15:45:34.125 184 12297.42 112.40 55342.55 88888.00 2007-07-03 15:45:34.250 184 12297.38 112.35 55342.55 88888.00 2007-07-03 15:45:34.375 184 12297.30 112.28 55342.50 88888.00 2007-07-03 15:45:34.500 184 12297.25 112.28 55342.53 88888.00 2007-07-03 15:45:34.625 184 12297.38 112.38 55342.55 88888.00 2007-07-03 15:45:34.750 184 12297.35 112.38 55342.60 88888.00 2007-07-03 15:45:34.875 184 12297.30 112.38 55342.57 88888.00 2007-07-03 15:45:35.000 184 12297.30 112.35 55342.57 88888.00 2007-07-03 15:45:35.125 184 12297.33 112.35 55342.57 88888.00 2007-07-03 15:45:35.250 184 12297.33 112.30 55342.57 88888.00 2007-07-03 15:45:35.375 184 12297.30 112.25 55342.55 88888.00 2007-07-03 15:45:35.500 184 12297.25 112.25 55342.53 88888.00 2007-07-03 15:45:35.625 184 12297.27 112.22 55342.55 88888.00 2007-07-03 15:45:35.750 184 12297.40 112.30 55342.60 88888.00 2007-07-03 15:45:35.875 184 12297.35 112.28 55342.57 88888.00 2007-07-03 15:45:36.000 184 12297.25 112.22 55342.55 88888.00 2007-07-03 15:45:36.125 184 12297.27 112.22 55342.57 88888.00 2007-07-03 15:45:36.250 184 12297.25 112.25 55342.62 88888.00 2007-07-03 15:45:36.375 184 12297.25 112.25 55342.60 88888.00 2007-07-03 15:45:36.500 184 12297.23 112.28 55342.55 88888.00 2007-07-03 15:45:36.625 184 12297.23 112.22 55342.53 88888.00 2007-07-03 15:45:36.750 184 12297.23 112.17 55342.53 88888.00 2007-07-03 15:45:36.875 184 12297.17 112.12 55342.53 88888.00 2007-07-03 15:45:37.000 184 12297.15 112.12 55342.57 88888.00 2007-07-03 15:45:37.125 184 12297.25 112.22 55342.62 88888.00 2007-07-03 15:45:37.250 184 12297.25 112.17 55342.60 88888.00 2007-07-03 15:45:37.375 184 12297.23 112.15 55342.55 88888.00 2007-07-03 15:45:37.500 184 12297.17 112.12 55342.55 88888.00 2007-07-03 15:45:37.625 184 12297.12 112.12 55342.55 88888.00 2007-07-03 15:45:37.750 184 12297.15 112.12 55342.55 88888.00 2007-07-03 15:45:37.875 184 12297.20 112.10 55342.53 88888.00 2007-07-03 15:45:38.000 184 12297.25 112.12 55342.57 88888.00 2007-07-03 15:45:38.125 184 12297.23 112.12 55342.57 88888.00 2007-07-03 15:45:38.250 184 12297.23 112.10 55342.60 88888.00 2007-07-03 15:45:38.375 184 12297.30 112.15 55342.60 88888.00 2007-07-03 15:45:38.500 184 12297.30 112.12 55342.55 88888.00 2007-07-03 15:45:38.625 184 12297.20 112.05 55342.53 88888.00 2007-07-03 15:45:38.750 184 12297.20 112.05 55342.55 88888.00 2007-07-03 15:45:38.875 184 12297.15 112.05 55342.55 88888.00 2007-07-03 15:45:39.000 184 12297.12 112.05 55342.55 88888.00 2007-07-03 15:45:39.125 184 12297.05 112.03 55342.55 88888.00 2007-07-03 15:45:39.250 184 12296.98 111.97 55342.55 88888.00 2007-07-03 15:45:39.375 184 12297.00 112.00 55342.57 88888.00 2007-07-03 15:45:39.500 184 12296.98 111.97 55342.55 88888.00 2007-07-03 15:45:39.625 184 12296.95 111.97 55342.53 88888.00 2007-07-03 15:45:39.750 184 12296.90 111.95 55342.53 88888.00 2007-07-03 15:45:39.875 184 12296.90 111.95 55342.53 88888.00 2007-07-03 15:45:40.000 184 12296.95 111.97 55342.53 88888.00 2007-07-03 15:45:40.125 184 12297.00 112.03 55342.57 88888.00 2007-07-03 15:45:40.250 184 12296.98 112.00 55342.57 88888.00 2007-07-03 15:45:40.375 184 12296.98 111.95 55342.57 88888.00 2007-07-03 15:45:40.500 184 12296.98 111.95 55342.57 88888.00 2007-07-03 15:45:40.625 184 12296.98 111.90 55342.57 88888.00 2007-07-03 15:45:40.750 184 12296.92 111.88 55342.55 88888.00 2007-07-03 15:45:40.875 184 12296.90 111.88 55342.55 88888.00 2007-07-03 15:45:41.000 184 12296.85 111.85 55342.53 88888.00 2007-07-03 15:45:41.125 184 12296.88 111.80 55342.53 88888.00 2007-07-03 15:45:41.250 184 12296.88 111.80 55342.55 88888.00 2007-07-03 15:45:41.375 184 12296.98 111.83 55342.55 88888.00 2007-07-03 15:45:41.500 184 12297.00 111.88 55342.55 88888.00 2007-07-03 15:45:41.625 184 12296.95 111.92 55342.55 88888.00 2007-07-03 15:45:41.750 184 12296.95 111.90 55342.53 88888.00 2007-07-03 15:45:41.875 184 12296.92 111.92 55342.53 88888.00 2007-07-03 15:45:42.000 184 12296.92 111.92 55342.55 88888.00 2007-07-03 15:45:42.125 184 12296.90 111.90 55342.55 88888.00 2007-07-03 15:45:42.250 184 12296.88 111.88 55342.57 88888.00 2007-07-03 15:45:42.375 184 12296.88 111.88 55342.53 88888.00 2007-07-03 15:45:42.500 184 12296.77 111.85 55342.53 88888.00 2007-07-03 15:45:42.625 184 12296.77 111.83 55342.53 88888.00 2007-07-03 15:45:42.750 184 12296.83 111.88 55342.55 88888.00 2007-07-03 15:45:42.875 184 12296.85 111.90 55342.55 88888.00 2007-07-03 15:45:43.000 184 12296.90 111.90 55342.53 88888.00 2007-07-03 15:45:43.125 184 12296.92 111.83 55342.53 88888.00 2007-07-03 15:45:43.250 184 12296.88 111.83 55342.53 88888.00 2007-07-03 15:45:43.375 184 12296.85 111.90 55342.57 88888.00 2007-07-03 15:45:43.500 184 12296.88 111.90 55342.60 88888.00 2007-07-03 15:45:43.625 184 12296.88 111.85 55342.55 88888.00 2007-07-03 15:45:43.750 184 12296.83 111.85 55342.55 88888.00 2007-07-03 15:45:43.875 184 12296.80 111.85 55342.55 88888.00 2007-07-03 15:45:44.000 184 12296.80 111.85 55342.55 88888.00 2007-07-03 15:45:44.125 184 12296.77 111.80 55342.53 88888.00 2007-07-03 15:45:44.250 184 12296.77 111.80 55342.55 88888.00 2007-07-03 15:45:44.375 184 12296.77 111.85 55342.57 88888.00 2007-07-03 15:45:44.500 184 12296.75 111.85 55342.57 88888.00 2007-07-03 15:45:44.625 184 12296.70 111.83 55342.57 88888.00 2007-07-03 15:45:44.750 184 12296.67 111.85 55342.55 88888.00 2007-07-03 15:45:44.875 184 12296.70 111.83 55342.55 88888.00 2007-07-03 15:45:45.000 184 12296.67 111.83 55342.53 88888.00 2007-07-03 15:45:45.125 184 12296.70 111.85 55342.55 88888.00 2007-07-03 15:45:45.250 184 12296.67 111.78 55342.57 88888.00 2007-07-03 15:45:45.375 184 12296.67 111.78 55342.55 88888.00 2007-07-03 15:45:45.500 184 12296.73 111.78 55342.55 88888.00 2007-07-03 15:45:45.625 184 12296.75 111.83 55342.55 88888.00 2007-07-03 15:45:45.750 184 12296.75 111.85 55342.57 88888.00 2007-07-03 15:45:45.875 184 12296.73 111.80 55342.55 88888.00 2007-07-03 15:45:46.000 184 12296.70 111.72 55342.53 88888.00 2007-07-03 15:45:46.125 184 12296.80 111.80 55342.55 88888.00 2007-07-03 15:45:46.250 184 12296.77 111.83 55342.55 88888.00 2007-07-03 15:45:46.375 184 12296.73 111.83 55342.53 88888.00 2007-07-03 15:45:46.500 184 12296.62 111.80 55342.50 88888.00 2007-07-03 15:45:46.625 184 12296.62 111.78 55342.50 88888.00 2007-07-03 15:45:46.750 184 12296.67 111.78 55342.50 88888.00 2007-07-03 15:45:46.875 184 12296.67 111.75 55342.53 88888.00 2007-07-03 15:45:47.000 184 12296.67 111.75 55342.50 88888.00 2007-07-03 15:45:47.125 184 12296.67 111.72 55342.50 88888.00 2007-07-03 15:45:47.250 184 12296.62 111.70 55342.47 88888.00 2007-07-03 15:45:47.375 184 12296.62 111.70 55342.50 88888.00 2007-07-03 15:45:47.500 184 12296.67 111.70 55342.53 88888.00 2007-07-03 15:45:47.625 184 12296.75 111.70 55342.55 88888.00 2007-07-03 15:45:47.750 184 12296.73 111.67 55342.53 88888.00 2007-07-03 15:45:47.875 184 12296.65 111.65 55342.53 88888.00 2007-07-03 15:45:48.000 184 12296.55 111.62 55342.50 88888.00 2007-07-03 15:45:48.125 184 12296.60 111.65 55342.55 88888.00 2007-07-03 15:45:48.250 184 12296.60 111.67 55342.53 88888.00 2007-07-03 15:45:48.375 184 12296.65 111.67 55342.50 88888.00 2007-07-03 15:45:48.500 184 12296.60 111.70 55342.45 88888.00 2007-07-03 15:45:48.625 184 12296.62 111.70 55342.50 88888.00 2007-07-03 15:45:48.750 184 12296.65 111.67 55342.53 88888.00 2007-07-03 15:45:48.875 184 12296.65 111.65 55342.53 88888.00 2007-07-03 15:45:49.000 184 12296.62 111.70 55342.55 88888.00 2007-07-03 15:45:49.125 184 12296.60 111.70 55342.60 88888.00 2007-07-03 15:45:49.250 184 12296.58 111.62 55342.55 88888.00 2007-07-03 15:45:49.375 184 12296.62 111.62 55342.55 88888.00 2007-07-03 15:45:49.500 184 12296.62 111.65 55342.55 88888.00 2007-07-03 15:45:49.625 184 12296.60 111.60 55342.55 88888.00 2007-07-03 15:45:49.750 184 12296.55 111.55 55342.55 88888.00 2007-07-03 15:45:49.875 184 12296.50 111.55 55342.55 88888.00 2007-07-03 15:45:50.000 184 12296.50 111.53 55342.53 88888.00 2007-07-03 15:45:50.125 184 12296.40 111.55 55342.50 88888.00 2007-07-03 15:45:50.250 184 12296.38 111.50 55342.53 88888.00 2007-07-03 15:45:50.375 184 12296.40 111.47 55342.53 88888.00 2007-07-03 15:45:50.500 184 12296.45 111.47 55342.55 88888.00 2007-07-03 15:45:50.625 184 12296.48 111.55 55342.60 88888.00 2007-07-03 15:45:50.750 184 12296.48 111.53 55342.55 88888.00 2007-07-03 15:45:50.875 184 12296.45 111.47 55342.53 88888.00 2007-07-03 15:45:51.000 184 12296.45 111.45 55342.53 88888.00 2007-07-03 15:45:51.125 184 12296.40 111.45 55342.50 88888.00 2007-07-03 15:45:51.250 184 12296.35 111.40 55342.50 88888.00 2007-07-03 15:45:51.375 184 12296.38 111.40 55342.55 88888.00 2007-07-03 15:45:51.500 184 12296.33 111.40 55342.55 88888.00 2007-07-03 15:45:51.625 184 12296.33 111.35 55342.50 88888.00 2007-07-03 15:45:51.750 184 12296.30 111.33 55342.50 88888.00 2007-07-03 15:45:51.875 184 12296.35 111.35 55342.53 88888.00 2007-07-03 15:45:52.000 184 12296.42 111.38 55342.55 88888.00 2007-07-03 15:45:52.125 184 12296.50 111.40 55342.57 88888.00 2007-07-03 15:45:52.250 184 12296.45 111.33 55342.53 88888.00 2007-07-03 15:45:52.375 184 12296.40 111.33 55342.53 88888.00 2007-07-03 15:45:52.500 184 12296.38 111.33 55342.53 88888.00 2007-07-03 15:45:52.625 184 12296.45 111.30 55342.57 88888.00 2007-07-03 15:45:52.750 184 12296.48 111.33 55342.55 88888.00 2007-07-03 15:45:52.875 184 12296.40 111.28 55342.50 88888.00 2007-07-03 15:45:53.000 184 12296.38 111.28 55342.47 88888.00 2007-07-03 15:45:53.125 184 12296.38 111.22 55342.47 88888.00 2007-07-03 15:45:53.250 184 12296.40 111.25 55342.50 88888.00 2007-07-03 15:45:53.375 184 12296.35 111.30 55342.53 88888.00 2007-07-03 15:45:53.500 184 12296.38 111.25 55342.53 88888.00 2007-07-03 15:45:53.625 184 12296.38 111.22 55342.50 88888.00 2007-07-03 15:45:53.750 184 12296.45 111.25 55342.47 88888.00 2007-07-03 15:45:53.875 184 12296.48 111.25 55342.50 88888.00 2007-07-03 15:45:54.000 184 12296.42 111.25 55342.50 88888.00 2007-07-03 15:45:54.125 184 12296.40 111.25 55342.50 88888.00 2007-07-03 15:45:54.250 184 12296.38 111.17 55342.47 88888.00 2007-07-03 15:45:54.375 184 12296.33 111.15 55342.47 88888.00 2007-07-03 15:45:54.500 184 12296.38 111.17 55342.47 88888.00 2007-07-03 15:45:54.625 184 12296.52 111.17 55342.50 88888.00 2007-07-03 15:45:54.750 184 12296.50 111.17 55342.47 88888.00 2007-07-03 15:45:54.875 184 12296.42 111.15 55342.47 88888.00 2007-07-03 15:45:55.000 184 12296.38 111.15 55342.50 88888.00 2007-07-03 15:45:55.125 184 12296.42 111.17 55342.50 88888.00 2007-07-03 15:45:55.250 184 12296.45 111.22 55342.53 88888.00 2007-07-03 15:45:55.375 184 12296.42 111.20 55342.53 88888.00 2007-07-03 15:45:55.500 184 12296.40 111.12 55342.50 88888.00 2007-07-03 15:45:55.625 184 12296.42 111.10 55342.50 88888.00 2007-07-03 15:45:55.750 184 12296.45 111.15 55342.53 88888.00 2007-07-03 15:45:55.875 184 12296.38 111.15 55342.50 88888.00 2007-07-03 15:45:56.000 184 12296.30 111.12 55342.50 88888.00 2007-07-03 15:45:56.125 184 12296.33 111.15 55342.50 88888.00 2007-07-03 15:45:56.250 184 12296.30 111.12 55342.47 88888.00 2007-07-03 15:45:56.375 184 12296.23 111.10 55342.45 88888.00 2007-07-03 15:45:56.500 184 12296.27 111.12 55342.47 88888.00 2007-07-03 15:45:56.625 184 12296.35 111.12 55342.53 88888.00 2007-07-03 15:45:56.750 184 12296.38 111.17 55342.53 88888.00 2007-07-03 15:45:56.875 184 12296.33 111.17 55342.50 88888.00 2007-07-03 15:45:57.000 184 12296.33 111.15 55342.47 88888.00 2007-07-03 15:45:57.125 184 12296.35 111.17 55342.47 88888.00 2007-07-03 15:45:57.250 184 12296.40 111.17 55342.47 88888.00 2007-07-03 15:45:57.375 184 12296.38 111.15 55342.45 88888.00 2007-07-03 15:45:57.500 184 12296.30 111.10 55342.45 88888.00 2007-07-03 15:45:57.625 184 12296.27 111.08 55342.47 88888.00 2007-07-03 15:45:57.750 184 12296.33 111.15 55342.45 88888.00 2007-07-03 15:45:57.875 184 12296.40 111.20 55342.45 88888.00 2007-07-03 15:45:58.000 184 12296.40 111.17 55342.47 88888.00 2007-07-03 15:45:58.125 184 12296.33 111.10 55342.45 88888.00 2007-07-03 15:45:58.250 184 12296.27 111.05 55342.43 88888.00 2007-07-03 15:45:58.375 184 12296.33 111.08 55342.43 88888.00 2007-07-03 15:45:58.500 184 12296.25 111.08 55342.43 88888.00 2007-07-03 15:45:58.625 184 12296.17 111.05 55342.43 88888.00 2007-07-03 15:45:58.750 184 12296.27 111.12 55342.45 88888.00 2007-07-03 15:45:58.875 184 12296.23 111.12 55342.45 88888.00 2007-07-03 15:45:59.000 184 12296.17 111.10 55342.40 88888.00 2007-07-03 15:45:59.125 184 12296.23 111.12 55342.43 88888.00 2007-07-03 15:45:59.250 184 12296.25 111.10 55342.45 88888.00 2007-07-03 15:45:59.375 184 12296.23 111.08 55342.43 88888.00 2007-07-03 15:45:59.500 184 12296.15 111.03 55342.45 88888.00 2007-07-03 15:45:59.625 184 12296.15 111.05 55342.43 88888.00 2007-07-03 15:45:59.750 184 12296.20 111.05 55342.45 88888.00 2007-07-03 15:45:59.875 184 12296.25 111.08 55342.45 88888.00 2007-07-03 15:46:00.000 184 12296.27 111.10 55342.45 88888.00 2007-07-03 15:46:00.125 184 12296.20 111.15 55342.47 88888.00 2007-07-03 15:46:00.250 184 12296.17 111.15 55342.47 88888.00 2007-07-03 15:46:00.375 184 12296.25 111.15 55342.45 88888.00 2007-07-03 15:46:00.500 184 12296.25 111.15 55342.45 88888.00 2007-07-03 15:46:00.625 184 12296.20 111.15 55342.45 88888.00 2007-07-03 15:46:00.750 184 12296.25 111.15 55342.43 88888.00 2007-07-03 15:46:00.875 184 12296.25 111.15 55342.43 88888.00 2007-07-03 15:46:01.000 184 12296.17 111.12 55342.40 88888.00 2007-07-03 15:46:01.125 184 12296.23 111.15 55342.43 88888.00 2007-07-03 15:46:01.250 184 12296.23 111.15 55342.45 88888.00 2007-07-03 15:46:01.375 184 12296.30 111.17 55342.45 88888.00 2007-07-03 15:46:01.500 184 12296.27 111.15 55342.45 88888.00 2007-07-03 15:46:01.625 184 12296.20 111.12 55342.45 88888.00 2007-07-03 15:46:01.750 184 12296.12 111.08 55342.45 88888.00 2007-07-03 15:46:01.875 184 12296.15 111.08 55342.45 88888.00 2007-07-03 15:46:02.000 184 12296.17 111.10 55342.45 88888.00 2007-07-03 15:46:02.125 184 12296.20 111.17 55342.45 88888.00 2007-07-03 15:46:02.250 184 12296.20 111.17 55342.45 88888.00 2007-07-03 15:46:02.375 184 12296.20 111.15 55342.38 88888.00 2007-07-03 15:46:02.500 184 12296.12 111.08 55342.38 88888.00 2007-07-03 15:46:02.625 184 12296.23 111.15 55342.43 88888.00 2007-07-03 15:46:02.750 184 12296.27 111.15 55342.43 88888.00 2007-07-03 15:46:02.875 184 12296.27 111.12 55342.38 88888.00 2007-07-03 15:46:03.000 184 12296.23 111.15 55342.38 88888.00 2007-07-03 15:46:03.125 184 12296.20 111.12 55342.43 88888.00 2007-07-03 15:46:03.250 184 12296.15 111.08 55342.43 88888.00 2007-07-03 15:46:03.375 184 12296.20 111.15 55342.40 88888.00 2007-07-03 15:46:03.500 184 12296.17 111.20 55342.45 88888.00 2007-07-03 15:46:03.625 184 12296.15 111.17 55342.45 88888.00 2007-07-03 15:46:03.750 184 12296.20 111.15 55342.40 88888.00 2007-07-03 15:46:03.875 184 12296.25 111.15 55342.40 88888.00 2007-07-03 15:46:04.000 184 12296.23 111.15 55342.38 88888.00 2007-07-03 15:46:04.125 184 12296.27 111.12 55342.38 88888.00 2007-07-03 15:46:04.250 184 12296.25 111.10 55342.40 88888.00 2007-07-03 15:46:04.375 184 12296.23 111.12 55342.38 88888.00 2007-07-03 15:46:04.500 184 12296.23 111.12 55342.38 88888.00 2007-07-03 15:46:04.625 184 12296.27 111.12 55342.40 88888.00 2007-07-03 15:46:04.750 184 12296.25 111.08 55342.40 88888.00 2007-07-03 15:46:04.875 184 12296.20 111.08 55342.38 88888.00 2007-07-03 15:46:05.000 184 12296.23 111.05 55342.35 88888.00 2007-07-03 15:46:05.125 184 12296.15 111.05 55342.38 88888.00 2007-07-03 15:46:05.250 184 12296.12 111.10 55342.38 88888.00 2007-07-03 15:46:05.375 184 12296.10 111.08 55342.38 88888.00 2007-07-03 15:46:05.500 184 12296.10 111.03 55342.35 88888.00 2007-07-03 15:46:05.625 184 12296.12 111.03 55342.30 88888.00 2007-07-03 15:46:05.750 184 12296.12 111.00 55342.32 88888.00 2007-07-03 15:46:05.875 184 12296.12 111.05 55342.35 88888.00 2007-07-03 15:46:06.000 184 12296.12 111.03 55342.32 88888.00 2007-07-03 15:46:06.125 184 12296.12 111.03 55342.32 88888.00 2007-07-03 15:46:06.250 184 12296.17 111.05 55342.35 88888.00 2007-07-03 15:46:06.375 184 12296.27 111.05 55342.35 88888.00 2007-07-03 15:46:06.500 184 12296.23 111.05 55342.35 88888.00 2007-07-03 15:46:06.625 184 12296.20 111.03 55342.35 88888.00 2007-07-03 15:46:06.750 184 12296.27 111.08 55342.32 88888.00 2007-07-03 15:46:06.875 184 12296.33 111.08 55342.35 88888.00 2007-07-03 15:46:07.000 184 12296.25 111.05 55342.32 88888.00 2007-07-03 15:46:07.125 184 12296.23 111.03 55342.35 88888.00 2007-07-03 15:46:07.250 184 12296.15 111.03 55342.35 88888.00 2007-07-03 15:46:07.375 184 12296.08 110.97 55342.38 88888.00 2007-07-03 15:46:07.500 184 12296.10 110.97 55342.35 88888.00 2007-07-03 15:46:07.625 184 12296.17 110.97 55342.35 88888.00 2007-07-03 15:46:07.750 184 12296.12 110.95 55342.32 88888.00 2007-07-03 15:46:07.875 184 12296.12 110.97 55342.30 88888.00 2007-07-03 15:46:08.000 184 12296.20 111.00 55342.30 88888.00 2007-07-03 15:46:08.125 184 12296.20 111.00 55342.30 88888.00 2007-07-03 15:46:08.250 184 12296.17 111.00 55342.35 88888.00 2007-07-03 15:46:08.375 184 12296.17 111.03 55342.32 88888.00 2007-07-03 15:46:08.500 184 12296.17 110.97 55342.30 88888.00 2007-07-03 15:46:08.625 184 12296.23 111.00 55342.32 88888.00 2007-07-03 15:46:08.750 184 12296.25 111.05 55342.35 88888.00 2007-07-03 15:46:08.875 184 12296.30 111.05 55342.35 88888.00 2007-07-03 15:46:09.000 184 12296.30 111.03 55342.32 88888.00 2007-07-03 15:46:09.125 184 12296.30 111.00 55342.35 88888.00 2007-07-03 15:46:09.250 184 12296.25 110.97 55342.32 88888.00 2007-07-03 15:46:09.375 184 12296.30 111.00 55342.30 88888.00 2007-07-03 15:46:09.500 184 12296.35 110.97 55342.32 88888.00 2007-07-03 15:46:09.625 184 12296.35 110.97 55342.32 88888.00 2007-07-03 15:46:09.750 184 12296.35 110.97 55342.32 88888.00 2007-07-03 15:46:09.875 184 12296.33 111.00 55342.30 88888.00 2007-07-03 15:46:10.000 184 12296.33 110.97 55342.32 88888.00 2007-07-03 15:46:10.125 184 12296.23 110.95 55342.32 88888.00 2007-07-03 15:46:10.250 184 12296.15 110.90 55342.32 88888.00 2007-07-03 15:46:10.375 184 12296.17 111.00 55342.30 88888.00 2007-07-03 15:46:10.500 184 12296.30 111.05 55342.32 88888.00 2007-07-03 15:46:10.625 184 12296.35 111.05 55342.30 88888.00 2007-07-03 15:46:10.750 184 12296.35 111.00 55342.30 88888.00 2007-07-03 15:46:10.875 184 12296.38 110.97 55342.30 88888.00 2007-07-03 15:46:11.000 184 12296.33 110.95 55342.28 88888.00 2007-07-03 15:46:11.125 184 12296.38 110.95 55342.28 88888.00 2007-07-03 15:46:11.250 184 12296.35 110.95 55342.28 88888.00 2007-07-03 15:46:11.375 184 12296.33 110.95 55342.28 88888.00 2007-07-03 15:46:11.500 184 12296.33 110.95 55342.30 88888.00 2007-07-03 15:46:11.625 184 12296.27 110.97 55342.28 88888.00 2007-07-03 15:46:11.750 184 12296.30 111.00 55342.28 88888.00 2007-07-03 15:46:11.875 184 12296.25 110.95 55342.30 88888.00 2007-07-03 15:46:12.000 184 12296.33 110.97 55342.30 88888.00 2007-07-03 15:46:12.125 184 12296.38 110.95 55342.28 88888.00 2007-07-03 15:46:12.250 184 12296.35 110.92 55342.25 88888.00 2007-07-03 15:46:12.375 184 12296.30 110.92 55342.25 88888.00 2007-07-03 15:46:12.500 184 12296.27 110.95 55342.28 88888.00 2007-07-03 15:46:12.625 184 12296.23 111.00 55342.28 88888.00 2007-07-03 15:46:12.750 184 12296.33 111.00 55342.28 88888.00 2007-07-03 15:46:12.875 184 12296.40 111.00 55342.28 88888.00 2007-07-03 15:46:13.000 184 12296.33 110.92 55342.22 88888.00 2007-07-03 15:46:13.125 184 12296.23 110.95 55342.25 88888.00 2007-07-03 15:46:13.250 184 12296.25 110.95 55342.25 88888.00 2007-07-03 15:46:13.375 184 12296.30 110.95 55342.22 88888.00 2007-07-03 15:46:13.500 184 12296.30 110.95 55342.25 88888.00 2007-07-03 15:46:13.625 184 12296.27 111.00 55342.25 88888.00 2007-07-03 15:46:13.750 184 12296.27 111.00 55342.25 88888.00 2007-07-03 15:46:13.875 184 12296.25 110.95 55342.20 88888.00 2007-07-03 15:46:14.000 184 12296.25 110.90 55342.22 88888.00 2007-07-03 15:46:14.125 184 12296.27 110.90 55342.22 88888.00 2007-07-03 15:46:14.250 184 12296.33 111.00 55342.28 88888.00 2007-07-03 15:46:14.375 184 12296.42 111.03 55342.25 88888.00 2007-07-03 15:46:14.500 184 12296.42 110.95 55342.22 88888.00 2007-07-03 15:46:14.625 184 12296.40 110.97 55342.25 88888.00 2007-07-03 15:46:14.750 184 12296.33 110.95 55342.22 88888.00 2007-07-03 15:46:14.875 184 12296.27 110.95 55342.20 88888.00 2007-07-03 15:46:15.000 184 12296.23 110.97 55342.20 88888.00 2007-07-03 15:46:15.125 184 12296.35 111.03 55342.20 88888.00 2007-07-03 15:46:15.250 184 12296.40 111.00 55342.20 88888.00 2007-07-03 15:46:15.375 184 12296.33 111.00 55342.18 88888.00 2007-07-03 15:46:15.500 184 12296.38 110.97 55342.20 88888.00 2007-07-03 15:46:15.625 184 12296.35 110.90 55342.20 88888.00 2007-07-03 15:46:15.750 184 12296.38 110.85 55342.20 88888.00 2007-07-03 15:46:15.875 184 12296.38 110.85 55342.20 88888.00 2007-07-03 15:46:16.000 184 12296.40 110.85 55342.20 88888.00 2007-07-03 15:46:16.125 184 12296.33 110.85 55342.20 88888.00 2007-07-03 15:46:16.250 184 12296.35 110.85 55342.22 88888.00 2007-07-03 15:46:16.375 184 12296.40 110.88 55342.20 88888.00 2007-07-03 15:46:16.500 184 12296.38 110.90 55342.20 88888.00 2007-07-03 15:46:16.625 184 12296.40 110.85 55342.22 88888.00 2007-07-03 15:46:16.750 184 12296.42 110.80 55342.20 88888.00 2007-07-03 15:46:16.875 184 12296.40 110.83 55342.22 88888.00 2007-07-03 15:46:17.000 184 12296.40 110.85 55342.20 88888.00 2007-07-03 15:46:17.125 184 12296.42 110.88 55342.22 88888.00 2007-07-03 15:46:17.250 184 12296.42 110.78 55342.25 88888.00 2007-07-03 15:46:17.375 184 12296.50 110.78 55342.18 88888.00 2007-07-03 15:46:17.500 184 12296.45 110.78 55342.15 88888.00 2007-07-03 15:46:17.625 184 12296.40 110.75 55342.15 88888.00 2007-07-03 15:46:17.750 184 12296.52 110.80 55342.18 88888.00 2007-07-03 15:46:17.875 184 12296.52 110.83 55342.20 88888.00 2007-07-03 15:46:18.000 184 12296.45 110.85 55342.20 88888.00 2007-07-03 15:46:18.125 184 12296.35 110.83 55342.20 88888.00 2007-07-03 15:46:18.250 184 12296.35 110.78 55342.18 88888.00 2007-07-03 15:46:18.375 184 12296.45 110.75 55342.12 88888.00 2007-07-03 15:46:18.500 184 12296.48 110.78 55342.18 88888.00 2007-07-03 15:46:18.625 184 12296.42 110.80 55342.20 88888.00 2007-07-03 15:46:18.750 184 12296.38 110.78 55342.20 88888.00 2007-07-03 15:46:18.875 184 12296.35 110.75 55342.18 88888.00 2007-07-03 15:46:19.000 184 12296.35 110.75 55342.18 88888.00 2007-07-03 15:46:19.125 184 12296.35 110.67 55342.18 88888.00 2007-07-03 15:46:19.250 184 12296.40 110.72 55342.15 88888.00 2007-07-03 15:46:19.375 184 12296.50 110.80 55342.15 88888.00 2007-07-03 15:46:19.500 184 12296.45 110.78 55342.15 88888.00 2007-07-03 15:46:19.625 184 12296.40 110.70 55342.12 88888.00 2007-07-03 15:46:19.750 184 12296.40 110.78 55342.10 88888.00 2007-07-03 15:46:19.875 184 12296.40 110.78 55342.10 88888.00 2007-07-03 15:46:20.000 184 12296.48 110.75 55342.12 88888.00 2007-07-03 15:46:20.125 184 12296.55 110.72 55342.12 88888.00 2007-07-03 15:46:20.250 184 12296.50 110.72 55342.10 88888.00 2007-07-03 15:46:20.375 184 12296.50 110.72 55342.10 88888.00 2007-07-03 15:46:20.500 184 12296.52 110.75 55342.10 88888.00 2007-07-03 15:46:20.625 184 12296.50 110.72 55342.12 88888.00 2007-07-03 15:46:20.750 184 12296.42 110.72 55342.15 88888.00 2007-07-03 15:46:20.875 184 12296.48 110.72 55342.15 88888.00 2007-07-03 15:46:21.000 184 12296.50 110.72 55342.15 88888.00 2007-07-03 15:46:21.125 184 12296.52 110.78 55342.12 88888.00 2007-07-03 15:46:21.250 184 12296.50 110.78 55342.15 88888.00 2007-07-03 15:46:21.375 184 12296.48 110.75 55342.12 88888.00 2007-07-03 15:46:21.500 184 12296.42 110.78 55342.12 88888.00 2007-07-03 15:46:21.625 184 12296.42 110.78 55342.07 88888.00 2007-07-03 15:46:21.750 184 12296.45 110.75 55342.10 88888.00 2007-07-03 15:46:21.875 184 12296.48 110.70 55342.07 88888.00 2007-07-03 15:46:22.000 184 12296.48 110.67 55342.05 88888.00 2007-07-03 15:46:22.125 184 12296.50 110.72 55342.10 88888.00 2007-07-03 15:46:22.250 184 12296.58 110.78 55342.12 88888.00 2007-07-03 15:46:22.375 184 12296.55 110.75 55342.10 88888.00 2007-07-03 15:46:22.500 184 12296.50 110.67 55342.05 88888.00 2007-07-03 15:46:22.625 184 12296.42 110.62 55342.07 88888.00 2007-07-03 15:46:22.750 184 12296.50 110.65 55342.05 88888.00 2007-07-03 15:46:22.875 184 12296.50 110.65 55342.00 88888.00 2007-07-03 15:46:23.000 184 12296.45 110.65 55342.00 88888.00 2007-07-03 15:46:23.125 184 12296.45 110.65 55342.00 88888.00 2007-07-03 15:46:23.250 184 12296.45 110.67 55342.05 88888.00 2007-07-03 15:46:23.375 184 12296.52 110.72 55342.05 88888.00 2007-07-03 15:46:23.500 184 12296.45 110.67 55342.03 88888.00 2007-07-03 15:46:23.625 184 12296.58 110.70 55342.07 88888.00 2007-07-03 15:46:23.750 184 12296.65 110.80 55342.12 88888.00 2007-07-03 15:46:23.875 184 12296.73 110.78 55342.07 88888.00 2007-07-03 15:46:24.000 184 12296.73 110.75 55342.05 88888.00 2007-07-03 15:46:24.125 184 12296.67 110.72 55342.05 88888.00 2007-07-03 15:46:24.250 184 12296.62 110.70 55342.03 88888.00 2007-07-03 15:46:24.375 184 12296.70 110.70 55342.03 88888.00 2007-07-03 15:46:24.500 184 12296.67 110.70 55342.03 88888.00 2007-07-03 15:46:24.625 184 12296.67 110.67 55342.03 88888.00 2007-07-03 15:46:24.750 184 12296.77 110.70 55342.03 88888.00 2007-07-03 15:46:24.875 184 12296.75 110.70 55342.05 88888.00 2007-07-03 15:46:25.000 184 12296.67 110.72 55342.05 88888.00 2007-07-03 15:46:25.125 184 12296.62 110.70 55342.03 88888.00 2007-07-03 15:46:25.250 184 12296.55 110.65 55342.03 88888.00 2007-07-03 15:46:25.375 184 12296.60 110.70 55342.00 88888.00 2007-07-03 15:46:25.500 184 12296.67 110.67 55341.97 88888.00 2007-07-03 15:46:25.625 184 12296.70 110.70 55342.00 88888.00 2007-07-03 15:46:25.750 184 12296.62 110.65 55341.97 88888.00 2007-07-03 15:46:25.875 184 12296.58 110.65 55341.97 88888.00 2007-07-03 15:46:26.000 184 12296.62 110.65 55341.97 88888.00 2007-07-03 15:46:26.125 184 12296.65 110.67 55342.00 88888.00 2007-07-03 15:46:26.250 184 12296.62 110.65 55342.03 88888.00 2007-07-03 15:46:26.375 184 12296.67 110.70 55342.03 88888.00 2007-07-03 15:46:26.500 184 12296.67 110.67 55342.03 88888.00 2007-07-03 15:46:26.625 184 12296.70 110.62 55342.00 88888.00 2007-07-03 15:46:26.750 184 12296.75 110.62 55341.97 88888.00 2007-07-03 15:46:26.875 184 12296.73 110.67 55341.97 88888.00 2007-07-03 15:46:27.000 184 12296.73 110.65 55342.00 88888.00 2007-07-03 15:46:27.125 184 12296.67 110.58 55341.93 88888.00 2007-07-03 15:46:27.250 184 12296.67 110.62 55341.93 88888.00 2007-07-03 15:46:27.375 184 12296.73 110.67 55341.93 88888.00 2007-07-03 15:46:27.500 184 12296.75 110.65 55341.95 88888.00 2007-07-03 15:46:27.625 184 12296.80 110.62 55342.00 88888.00 2007-07-03 15:46:27.750 184 12296.75 110.67 55342.03 88888.00 2007-07-03 15:46:27.875 184 12296.77 110.70 55342.00 88888.00 2007-07-03 15:46:28.000 184 12296.85 110.75 55342.00 88888.00 2007-07-03 15:46:28.125 184 12296.83 110.72 55342.03 88888.00 2007-07-03 15:46:28.250 184 12296.77 110.70 55341.97 88888.00 2007-07-03 15:46:28.375 184 12296.73 110.65 55341.97 88888.00 2007-07-03 15:46:28.500 184 12296.67 110.67 55341.97 88888.00 2007-07-03 15:46:28.625 184 12296.75 110.70 55341.97 88888.00 2007-07-03 15:46:28.750 184 12296.75 110.72 55341.97 88888.00 2007-07-03 15:46:28.875 184 12296.67 110.67 55341.93 88888.00 2007-07-03 15:46:29.000 184 12296.67 110.65 55341.90 88888.00 2007-07-03 15:46:29.125 184 12296.70 110.65 55341.95 88888.00 2007-07-03 15:46:29.250 184 12296.77 110.62 55341.97 88888.00 2007-07-03 15:46:29.375 184 12296.83 110.65 55342.00 88888.00 2007-07-03 15:46:29.500 184 12296.77 110.70 55342.00 88888.00 2007-07-03 15:46:29.625 184 12296.73 110.65 55341.95 88888.00 2007-07-03 15:46:29.750 184 12296.80 110.62 55342.00 88888.00 2007-07-03 15:46:29.875 184 12296.85 110.67 55341.97 88888.00 2007-07-03 15:46:30.000 184 12296.80 110.72 55341.90 88888.00 2007-07-03 15:46:30.125 184 12296.75 110.70 55341.90 88888.00 2007-07-03 15:46:30.250 184 12296.75 110.70 55341.93 88888.00 2007-07-03 15:46:30.375 184 12296.80 110.70 55341.95 88888.00 2007-07-03 15:46:30.500 184 12296.75 110.65 55341.93 88888.00 2007-07-03 15:46:30.625 184 12296.77 110.62 55341.90 88888.00 2007-07-03 15:46:30.750 184 12296.80 110.60 55341.90 88888.00 2007-07-03 15:46:30.875 184 12296.80 110.67 55341.95 88888.00 2007-07-03 15:46:31.000 184 12296.83 110.67 55341.95 88888.00 2007-07-03 15:46:31.125 184 12296.88 110.65 55341.95 88888.00 2007-07-03 15:46:31.250 184 12296.85 110.62 55341.93 88888.00 2007-07-03 15:46:31.375 184 12296.88 110.58 55341.90 88888.00 2007-07-03 15:46:31.500 184 12296.83 110.58 55341.90 88888.00 2007-07-03 15:46:31.625 184 12296.90 110.65 55341.93 88888.00 2007-07-03 15:46:31.750 184 12296.92 110.65 55341.93 88888.00 2007-07-03 15:46:31.875 184 12296.88 110.65 55341.93 88888.00 2007-07-03 15:46:32.000 184 12296.88 110.65 55341.90 88888.00 2007-07-03 15:46:32.125 184 12296.88 110.62 55341.90 88888.00 2007-07-03 15:46:32.250 184 12296.83 110.60 55341.93 88888.00 2007-07-03 15:46:32.375 184 12296.88 110.60 55341.90 88888.00 2007-07-03 15:46:32.500 184 12296.88 110.58 55341.90 88888.00 2007-07-03 15:46:32.625 184 12296.88 110.60 55341.90 88888.00 2007-07-03 15:46:32.750 184 12296.83 110.55 55341.88 88888.00 2007-07-03 15:46:32.875 184 12296.85 110.58 55341.88 88888.00 2007-07-03 15:46:33.000 184 12296.83 110.58 55341.85 88888.00 2007-07-03 15:46:33.125 184 12296.80 110.55 55341.88 88888.00 2007-07-03 15:46:33.250 184 12296.85 110.53 55341.85 88888.00 2007-07-03 15:46:33.375 184 12296.92 110.58 55341.85 88888.00 2007-07-03 15:46:33.500 184 12296.90 110.55 55341.85 88888.00 2007-07-03 15:46:33.625 184 12296.88 110.58 55341.85 88888.00 2007-07-03 15:46:33.750 184 12296.88 110.58 55341.90 88888.00 2007-07-03 15:46:33.875 184 12296.92 110.58 55341.88 88888.00 2007-07-03 15:46:34.000 184 12296.85 110.60 55341.85 88888.00 2007-07-03 15:46:34.125 184 12296.83 110.60 55341.88 88888.00 2007-07-03 15:46:34.250 184 12296.88 110.58 55341.90 88888.00 2007-07-03 15:46:34.375 184 12296.90 110.53 55341.88 88888.00 2007-07-03 15:46:34.500 184 12296.88 110.55 55341.82 88888.00 2007-07-03 15:46:34.625 184 12296.83 110.53 55341.80 88888.00 2007-07-03 15:46:34.750 184 12296.80 110.58 55341.82 88888.00 2007-07-03 15:46:34.875 184 12296.85 110.55 55341.82 88888.00 2007-07-03 15:46:35.000 184 12296.90 110.58 55341.85 88888.00 2007-07-03 15:46:35.125 184 12296.90 110.60 55341.85 88888.00 2007-07-03 15:46:35.250 184 12296.80 110.58 55341.85 88888.00 2007-07-03 15:46:35.375 184 12296.85 110.60 55341.85 88888.00 2007-07-03 15:46:35.500 184 12296.95 110.60 55341.82 88888.00 2007-07-03 15:46:35.625 184 12296.95 110.58 55341.85 88888.00 2007-07-03 15:46:35.750 184 12296.90 110.58 55341.82 88888.00 2007-07-03 15:46:35.875 184 12296.85 110.55 55341.82 88888.00 2007-07-03 15:46:36.000 184 12296.88 110.55 55341.85 88888.00 2007-07-03 15:46:36.125 184 12296.85 110.53 55341.85 88888.00 2007-07-03 15:46:36.250 184 12296.88 110.53 55341.85 88888.00 2007-07-03 15:46:36.375 184 12296.92 110.53 55341.85 88888.00 2007-07-03 15:46:36.500 184 12296.90 110.50 55341.82 88888.00 2007-07-03 15:46:36.625 184 12296.95 110.53 55341.88 88888.00 2007-07-03 15:46:36.750 184 12296.95 110.60 55341.88 88888.00 2007-07-03 15:46:36.875 184 12296.85 110.55 55341.88 88888.00 2007-07-03 15:46:37.000 184 12296.85 110.55 55341.85 88888.00 2007-07-03 15:46:37.125 184 12296.83 110.55 55341.90 88888.00 2007-07-03 15:46:37.250 184 12296.77 110.45 55341.82 88888.00 2007-07-03 15:46:37.375 184 12296.80 110.47 55341.80 88888.00 2007-07-03 15:46:37.500 184 12296.83 110.50 55341.82 88888.00 2007-07-03 15:46:37.625 184 12296.85 110.47 55341.85 88888.00 2007-07-03 15:46:37.750 184 12296.83 110.45 55341.80 88888.00 2007-07-03 15:46:37.875 184 12296.80 110.45 55341.80 88888.00 2007-07-03 15:46:38.000 184 12296.80 110.50 55341.80 88888.00 2007-07-03 15:46:38.125 184 12296.75 110.42 55341.78 88888.00 2007-07-03 15:46:38.250 184 12296.73 110.42 55341.78 88888.00 2007-07-03 15:46:38.375 184 12296.75 110.45 55341.78 88888.00 2007-07-03 15:46:38.500 184 12296.77 110.45 55341.78 88888.00 2007-07-03 15:46:38.625 184 12296.80 110.47 55341.80 88888.00 2007-07-03 15:46:38.750 184 12296.85 110.42 55341.80 88888.00 2007-07-03 15:46:38.875 184 12296.85 110.40 55341.78 88888.00 2007-07-03 15:46:39.000 184 12296.85 110.38 55341.75 88888.00 2007-07-03 15:46:39.125 184 12296.88 110.38 55341.78 88888.00 2007-07-03 15:46:39.250 184 12296.90 110.38 55341.80 88888.00 2007-07-03 15:46:39.375 184 12296.88 110.40 55341.78 88888.00 2007-07-03 15:46:39.500 184 12296.83 110.42 55341.78 88888.00 2007-07-03 15:46:39.625 184 12296.85 110.42 55341.78 88888.00 2007-07-03 15:46:39.750 184 12297.00 110.45 55341.82 88888.00 2007-07-03 15:46:39.875 184 12296.95 110.42 55341.78 88888.00 2007-07-03 15:46:40.000 184 12296.88 110.38 55341.75 88888.00 2007-07-03 15:46:40.125 184 12296.88 110.33 55341.78 88888.00 2007-07-03 15:46:40.250 184 12296.90 110.33 55341.82 88888.00 2007-07-03 15:46:40.375 184 12296.92 110.38 55341.80 88888.00 2007-07-03 15:46:40.500 184 12296.88 110.38 55341.78 88888.00 2007-07-03 15:46:40.625 184 12296.85 110.40 55341.80 88888.00 2007-07-03 15:46:40.750 184 12296.80 110.35 55341.78 88888.00 2007-07-03 15:46:40.875 184 12296.80 110.33 55341.78 88888.00 2007-07-03 15:46:41.000 184 12296.77 110.38 55341.78 88888.00 2007-07-03 15:46:41.125 184 12296.77 110.38 55341.75 88888.00 2007-07-03 15:46:41.250 184 12296.80 110.33 55341.80 88888.00 2007-07-03 15:46:41.375 184 12296.85 110.30 55341.75 88888.00 2007-07-03 15:46:41.500 184 12296.83 110.25 55341.78 88888.00 2007-07-03 15:46:41.625 184 12296.83 110.28 55341.80 88888.00 2007-07-03 15:46:41.750 184 12296.77 110.33 55341.75 88888.00 2007-07-03 15:46:41.875 184 12296.77 110.30 55341.78 88888.00 2007-07-03 15:46:42.000 184 12296.73 110.30 55341.78 88888.00 2007-07-03 15:46:42.125 184 12296.70 110.38 55341.82 88888.00 2007-07-03 15:46:42.250 184 12296.62 110.30 55341.85 88888.00 2007-07-03 15:46:42.375 184 12296.65 110.28 55341.82 88888.00 2007-07-03 15:46:42.500 184 12296.62 110.22 55341.85 88888.00 2007-07-03 15:46:42.625 184 12296.67 110.22 55341.80 88888.00 2007-07-03 15:46:42.750 184 12296.70 110.20 55341.78 88888.00 2007-07-03 15:46:42.875 184 12296.67 110.17 55341.78 88888.00 2007-07-03 15:46:43.000 184 12296.65 110.20 55341.78 88888.00 2007-07-03 15:46:43.125 184 12296.67 110.22 55341.80 88888.00 2007-07-03 15:46:43.250 184 12296.70 110.20 55341.82 88888.00 2007-07-03 15:46:43.375 184 12296.73 110.17 55341.82 88888.00 2007-07-03 15:46:43.500 184 12296.67 110.15 55341.82 88888.00 2007-07-03 15:46:43.625 184 12296.65 110.15 55341.85 88888.00 2007-07-03 15:46:43.750 184 12296.75 110.17 55341.85 88888.00 2007-07-03 15:46:43.875 184 12296.73 110.20 55341.85 88888.00 2007-07-03 15:46:44.000 184 12296.70 110.17 55341.85 88888.00 2007-07-03 15:46:44.125 184 12296.73 110.15 55341.85 88888.00 2007-07-03 15:46:44.250 184 12296.62 110.10 55341.82 88888.00 2007-07-03 15:46:44.375 184 12296.52 110.12 55341.82 88888.00 2007-07-03 15:46:44.500 184 12296.52 110.08 55341.80 88888.00 2007-07-03 15:46:44.625 184 12296.62 110.08 55341.82 88888.00 2007-07-03 15:46:44.750 184 12296.58 110.03 55341.82 88888.00 2007-07-03 15:46:44.875 184 12296.52 109.95 55341.80 88888.00 2007-07-03 15:46:45.000 184 12296.55 110.03 55341.82 88888.00 2007-07-03 15:46:45.125 184 12296.58 110.03 55341.80 88888.00 2007-07-03 15:46:45.250 184 12296.60 110.00 55341.82 88888.00 2007-07-03 15:46:45.375 184 12296.58 110.03 55341.82 88888.00 2007-07-03 15:46:45.500 184 12296.50 110.05 55341.80 88888.00 2007-07-03 15:46:45.625 184 12296.42 110.00 55341.80 88888.00 2007-07-03 15:46:45.750 184 12296.45 110.03 55341.80 88888.00 2007-07-03 15:46:45.875 184 12296.52 110.03 55341.80 88888.00 2007-07-03 15:46:46.000 184 12296.58 110.00 55341.80 88888.00 2007-07-03 15:46:46.125 184 12296.58 109.97 55341.85 88888.00 2007-07-03 15:46:46.250 184 12296.52 110.05 55341.88 88888.00 2007-07-03 15:46:46.375 184 12296.55 110.10 55341.88 88888.00 2007-07-03 15:46:46.500 184 12296.52 110.05 55341.85 88888.00 2007-07-03 15:46:46.625 184 12296.48 110.00 55341.78 88888.00 2007-07-03 15:46:46.750 184 12296.40 110.00 55341.78 88888.00 2007-07-03 15:46:46.875 184 12296.40 110.03 55341.80 88888.00 2007-07-03 15:46:47.000 184 12296.50 110.00 55341.78 88888.00 2007-07-03 15:46:47.125 184 12296.60 109.97 55341.80 88888.00 2007-07-03 15:46:47.250 184 12296.50 110.00 55341.78 88888.00 2007-07-03 15:46:47.375 184 12296.50 110.03 55341.80 88888.00 2007-07-03 15:46:47.500 184 12296.45 110.00 55341.80 88888.00 2007-07-03 15:46:47.625 184 12296.42 110.03 55341.80 88888.00 2007-07-03 15:46:47.750 184 12296.45 110.05 55341.78 88888.00 2007-07-03 15:46:47.875 184 12296.42 110.05 55341.78 88888.00 2007-07-03 15:46:48.000 184 12296.38 110.05 55341.78 88888.00 2007-07-03 15:46:48.125 184 12296.33 110.00 55341.78 88888.00 2007-07-03 15:46:48.250 184 12296.35 109.97 55341.78 88888.00 2007-07-03 15:46:48.375 184 12296.35 110.00 55341.75 88888.00 2007-07-03 15:46:48.500 184 12296.45 110.00 55341.78 88888.00 2007-07-03 15:46:48.625 184 12296.45 110.05 55341.78 88888.00 2007-07-03 15:46:48.750 184 12296.40 110.08 55341.78 88888.00 2007-07-03 15:46:48.875 184 12296.50 110.10 55341.78 88888.00 2007-07-03 15:46:49.000 184 12296.50 110.10 55341.75 88888.00 2007-07-03 15:46:49.125 184 12296.48 110.05 55341.78 88888.00 2007-07-03 15:46:49.250 184 12296.42 110.03 55341.80 88888.00 2007-07-03 15:46:49.375 184 12296.48 110.03 55341.78 88888.00 2007-07-03 15:46:49.500 184 12296.42 110.08 55341.78 88888.00 2007-07-03 15:46:49.625 184 12296.45 110.08 55341.78 88888.00 2007-07-03 15:46:49.750 184 12296.45 110.03 55341.75 88888.00 2007-07-03 15:46:49.875 184 12296.48 110.05 55341.72 88888.00 2007-07-03 15:46:50.000 184 12296.42 110.00 55341.72 88888.00 2007-07-03 15:46:50.125 184 12296.35 110.00 55341.78 88888.00 2007-07-03 15:46:50.250 184 12296.38 110.08 55341.82 88888.00 2007-07-03 15:46:50.375 184 12296.40 110.08 55341.80 88888.00 2007-07-03 15:46:50.500 184 12296.35 110.03 55341.80 88888.00 2007-07-03 15:46:50.625 184 12296.27 109.95 55341.78 88888.00 2007-07-03 15:46:50.750 184 12296.23 109.95 55341.75 88888.00 2007-07-03 15:46:50.875 184 12296.25 109.97 55341.72 88888.00 2007-07-03 15:46:51.000 184 12296.30 109.95 55341.75 88888.00 2007-07-03 15:46:51.125 184 12296.38 110.00 55341.75 88888.00 2007-07-03 15:46:51.250 184 12296.30 110.03 55341.75 88888.00 2007-07-03 15:46:51.375 184 12296.27 110.00 55341.72 88888.00 2007-07-03 15:46:51.500 184 12296.33 109.95 55341.75 88888.00 2007-07-03 15:46:51.625 184 12296.27 109.90 55341.75 88888.00 2007-07-03 15:46:51.750 184 12296.23 109.90 55341.75 88888.00 2007-07-03 15:46:51.875 184 12296.20 109.88 55341.78 88888.00 2007-07-03 15:46:52.000 184 12296.25 109.88 55341.80 88888.00 2007-07-03 15:46:52.125 184 12296.23 109.83 55341.78 88888.00 2007-07-03 15:46:52.250 184 12296.17 109.78 55341.75 88888.00 2007-07-03 15:46:52.375 184 12296.23 109.80 55341.78 88888.00 2007-07-03 15:46:52.500 184 12296.23 109.88 55341.80 88888.00 2007-07-03 15:46:52.625 184 12296.20 109.88 55341.78 88888.00 2007-07-03 15:46:52.750 184 12296.20 109.92 55341.80 88888.00 2007-07-03 15:46:52.875 184 12296.15 109.85 55341.82 88888.00 2007-07-03 15:46:53.000 184 12296.12 109.80 55341.78 88888.00 2007-07-03 15:46:53.125 184 12296.17 109.80 55341.78 88888.00 2007-07-03 15:46:53.250 184 12296.15 109.80 55341.75 88888.00 2007-07-03 15:46:53.375 184 12296.12 109.83 55341.80 88888.00 2007-07-03 15:46:53.500 184 12296.12 109.83 55341.78 88888.00 2007-07-03 15:46:53.625 184 12296.15 109.83 55341.78 88888.00 2007-07-03 15:46:53.750 184 12296.15 109.83 55341.78 88888.00 2007-07-03 15:46:53.875 184 12296.17 109.80 55341.78 88888.00 2007-07-03 15:46:54.000 184 12296.17 109.80 55341.75 88888.00 2007-07-03 15:46:54.125 184 12296.17 109.83 55341.75 88888.00 2007-07-03 15:46:54.250 184 12296.25 109.80 55341.78 88888.00 2007-07-03 15:46:54.375 184 12296.25 109.83 55341.75 88888.00 2007-07-03 15:46:54.500 184 12296.20 109.85 55341.72 88888.00 2007-07-03 15:46:54.625 184 12296.20 109.88 55341.75 88888.00 2007-07-03 15:46:54.750 184 12296.12 109.80 55341.75 88888.00 2007-07-03 15:46:54.875 184 12296.08 109.70 55341.75 88888.00 2007-07-03 15:46:55.000 184 12296.12 109.75 55341.78 88888.00 2007-07-03 15:46:55.125 184 12296.17 109.75 55341.75 88888.00 2007-07-03 15:46:55.250 184 12296.15 109.75 55341.72 88888.00 2007-07-03 15:46:55.375 184 12296.10 109.78 55341.75 88888.00 2007-07-03 15:46:55.500 184 12296.08 109.75 55341.75 88888.00 2007-07-03 15:46:55.625 184 12296.12 109.72 55341.75 88888.00 2007-07-03 15:46:55.750 184 12296.20 109.67 55341.78 88888.00 2007-07-03 15:46:55.875 184 12296.20 109.72 55341.80 88888.00 2007-07-03 15:46:56.000 184 12296.15 109.78 55341.78 88888.00 2007-07-03 15:46:56.125 184 12296.02 109.75 55341.75 88888.00 2007-07-03 15:46:56.250 184 12295.83 109.62 55341.70 88888.00 2007-07-03 15:46:56.375 184 12295.90 109.62 55341.75 88888.00 2007-07-03 15:46:56.500 184 12296.02 109.65 55341.78 88888.00 2007-07-03 15:46:56.625 184 12296.05 109.67 55341.75 88888.00 2007-07-03 15:46:56.750 184 12296.02 109.70 55341.78 88888.00 2007-07-03 15:46:56.875 184 12296.00 109.70 55341.78 88888.00 2007-07-03 15:46:57.000 184 12295.98 109.65 55341.75 88888.00 2007-07-03 15:46:57.125 184 12295.98 109.70 55341.78 88888.00 2007-07-03 15:46:57.250 184 12296.02 109.75 55341.82 88888.00 2007-07-03 15:46:57.375 184 12296.05 109.75 55341.80 88888.00 2007-07-03 15:46:57.500 184 12295.95 109.70 55341.78 88888.00 2007-07-03 15:46:57.625 184 12295.88 109.62 55341.72 88888.00 2007-07-03 15:46:57.750 184 12295.92 109.65 55341.75 88888.00 2007-07-03 15:46:57.875 184 12295.92 109.67 55341.75 88888.00 2007-07-03 15:46:58.000 184 12295.92 109.67 55341.78 88888.00 2007-07-03 15:46:58.125 184 12295.98 109.72 55341.75 88888.00 2007-07-03 15:46:58.250 184 12295.95 109.70 55341.78 88888.00 2007-07-03 15:46:58.375 184 12295.85 109.65 55341.75 88888.00 2007-07-03 15:46:58.500 184 12295.85 109.62 55341.75 88888.00 2007-07-03 15:46:58.625 184 12295.92 109.70 55341.75 88888.00 2007-07-03 15:46:58.750 184 12295.98 109.67 55341.75 88888.00 2007-07-03 15:46:58.875 184 12295.90 109.67 55341.75 88888.00 2007-07-03 15:46:59.000 184 12295.85 109.65 55341.75 88888.00 2007-07-03 15:46:59.125 184 12295.83 109.62 55341.78 88888.00 2007-07-03 15:46:59.250 184 12295.77 109.62 55341.72 88888.00 2007-07-03 15:46:59.375 184 12295.65 109.60 55341.70 88888.00 2007-07-03 15:46:59.500 184 12295.65 109.62 55341.72 88888.00 2007-07-03 15:46:59.625 184 12295.75 109.60 55341.72 88888.00 2007-07-03 15:46:59.750 184 12295.83 109.65 55341.75 88888.00 2007-07-03 15:46:59.875 184 12295.80 109.62 55341.72 88888.00 2007-07-03 15:47:00.000 184 12295.73 109.60 55341.75 88888.00 2007-07-03 15:47:00.125 184 12295.70 109.60 55341.75 88888.00 2007-07-03 15:47:00.250 184 12295.75 109.60 55341.72 88888.00 2007-07-03 15:47:00.375 184 12295.77 109.60 55341.72 88888.00 2007-07-03 15:47:00.500 184 12295.70 109.55 55341.75 88888.00 2007-07-03 15:47:00.625 184 12295.67 109.55 55341.72 88888.00 2007-07-03 15:47:00.750 184 12295.65 109.58 55341.75 88888.00 2007-07-03 15:47:00.875 184 12295.73 109.62 55341.75 88888.00 2007-07-03 15:47:01.000 184 12295.77 109.62 55341.75 88888.00 2007-07-03 15:47:01.125 184 12295.77 109.60 55341.72 88888.00 2007-07-03 15:47:01.250 184 12295.77 109.60 55341.80 88888.00 2007-07-03 15:47:01.375 184 12295.77 109.65 55341.75 88888.00 2007-07-03 15:47:01.500 184 12295.62 109.65 55341.78 88888.00 2007-07-03 15:47:01.625 184 12295.65 109.65 55341.80 88888.00 2007-07-03 15:47:01.750 184 12295.67 109.62 55341.78 88888.00 2007-07-03 15:47:01.875 184 12295.67 109.58 55341.78 88888.00 2007-07-03 15:47:02.000 184 12295.73 109.60 55341.80 88888.00 2007-07-03 15:47:02.125 184 12295.65 109.60 55341.82 88888.00 2007-07-03 15:47:02.250 184 12295.55 109.58 55341.82 88888.00 2007-07-03 15:47:02.375 184 12295.58 109.60 55341.82 88888.00 2007-07-03 15:47:02.500 184 12295.50 109.62 55341.78 88888.00 2007-07-03 15:47:02.625 184 12295.48 109.62 55341.78 88888.00 2007-07-03 15:47:02.750 184 12295.45 109.55 55341.75 88888.00 2007-07-03 15:47:02.875 184 12295.45 109.53 55341.75 88888.00 2007-07-03 15:47:03.000 184 12295.48 109.55 55341.75 88888.00 2007-07-03 15:47:03.125 184 12295.48 109.55 55341.78 88888.00 2007-07-03 15:47:03.250 184 12295.42 109.47 55341.75 88888.00 2007-07-03 15:47:03.375 184 12295.40 109.45 55341.75 88888.00 2007-07-03 15:47:03.500 184 12295.40 109.50 55341.78 88888.00 2007-07-03 15:47:03.625 184 12295.38 109.58 55341.75 88888.00 2007-07-03 15:47:03.750 184 12295.33 109.55 55341.75 88888.00 2007-07-03 15:47:03.875 184 12295.35 109.50 55341.75 88888.00 2007-07-03 15:47:04.000 184 12295.42 109.55 55341.78 88888.00 2007-07-03 15:47:04.125 184 12295.38 109.55 55341.78 88888.00 2007-07-03 15:47:04.250 184 12295.35 109.55 55341.75 88888.00 2007-07-03 15:47:04.375 184 12295.35 109.55 55341.78 88888.00 2007-07-03 15:47:04.500 184 12295.42 109.58 55341.80 88888.00 2007-07-03 15:47:04.625 184 12295.42 109.58 55341.80 88888.00 2007-07-03 15:47:04.750 184 12295.38 109.50 55341.80 88888.00 2007-07-03 15:47:04.875 184 12295.33 109.53 55341.78 88888.00 2007-07-03 15:47:05.000 184 12295.20 109.50 55341.75 88888.00 2007-07-03 15:47:05.125 184 12295.20 109.50 55341.75 88888.00 2007-07-03 15:47:05.250 184 12295.23 109.50 55341.78 88888.00 2007-07-03 15:47:05.375 184 12295.33 109.50 55341.78 88888.00 2007-07-03 15:47:05.500 184 12295.27 109.45 55341.72 88888.00 2007-07-03 15:47:05.625 184 12295.23 109.42 55341.70 88888.00 2007-07-03 15:47:05.750 184 12295.20 109.45 55341.72 88888.00 2007-07-03 15:47:05.875 184 12295.27 109.50 55341.72 88888.00 2007-07-03 15:47:06.000 184 12295.33 109.50 55341.78 88888.00 2007-07-03 15:47:06.125 184 12295.30 109.55 55341.78 88888.00 2007-07-03 15:47:06.250 184 12295.23 109.47 55341.80 88888.00 2007-07-03 15:47:06.375 184 12295.15 109.47 55341.78 88888.00 2007-07-03 15:47:06.500 184 12295.17 109.55 55341.78 88888.00 2007-07-03 15:47:06.625 184 12295.17 109.50 55341.75 88888.00 2007-07-03 15:47:06.750 184 12295.15 109.53 55341.78 88888.00 2007-07-03 15:47:06.875 184 12295.15 109.53 55341.80 88888.00 2007-07-03 15:47:07.000 184 12295.12 109.55 55341.78 88888.00 2007-07-03 15:47:07.125 184 12295.12 109.53 55341.78 88888.00 2007-07-03 15:47:07.250 184 12295.05 109.47 55341.78 88888.00 2007-07-03 15:47:07.375 184 12295.00 109.47 55341.75 88888.00 2007-07-03 15:47:07.500 184 12295.00 109.45 55341.78 88888.00 2007-07-03 15:47:07.625 184 12295.00 109.47 55341.78 88888.00 2007-07-03 15:47:07.750 184 12295.05 109.47 55341.78 88888.00 2007-07-03 15:47:07.875 184 12295.10 109.55 55341.78 88888.00 2007-07-03 15:47:08.000 184 12295.12 109.58 55341.80 88888.00 2007-07-03 15:47:08.125 184 12295.20 109.60 55341.82 88888.00 2007-07-03 15:47:08.250 184 12295.17 109.53 55341.78 88888.00 2007-07-03 15:47:08.375 184 12295.10 109.47 55341.75 88888.00 2007-07-03 15:47:08.500 184 12295.02 109.47 55341.80 88888.00 2007-07-03 15:47:08.625 184 12295.02 109.50 55341.82 88888.00 2007-07-03 15:47:08.750 184 12295.02 109.47 55341.78 88888.00 2007-07-03 15:47:08.875 184 12295.08 109.53 55341.82 88888.00 2007-07-03 15:47:09.000 184 12295.12 109.55 55341.80 88888.00 2007-07-03 15:47:09.125 184 12295.10 109.50 55341.82 88888.00 2007-07-03 15:47:09.250 184 12295.02 109.50 55341.78 88888.00 2007-07-03 15:47:09.375 184 12295.00 109.47 55341.80 88888.00 2007-07-03 15:47:09.500 184 12294.98 109.50 55341.78 88888.00 2007-07-03 15:47:09.625 184 12294.95 109.53 55341.75 88888.00 2007-07-03 15:47:09.750 184 12294.90 109.53 55341.78 88888.00 2007-07-03 15:47:09.875 184 12294.92 109.53 55341.75 88888.00 2007-07-03 15:47:10.000 184 12295.00 109.55 55341.75 88888.00 2007-07-03 15:47:10.125 184 12294.98 109.53 55341.72 88888.00 2007-07-03 15:47:10.250 184 12294.88 109.50 55341.80 88888.00 2007-07-03 15:47:10.375 184 12294.88 109.47 55341.80 88888.00 2007-07-03 15:47:10.500 184 12294.83 109.47 55341.78 88888.00 2007-07-03 15:47:10.625 184 12294.85 109.47 55341.75 88888.00 2007-07-03 15:47:10.750 184 12294.88 109.50 55341.75 88888.00 2007-07-03 15:47:10.875 184 12294.88 109.53 55341.75 88888.00 2007-07-03 15:47:11.000 184 12294.92 109.50 55341.75 88888.00 2007-07-03 15:47:11.125 184 12294.90 109.50 55341.72 88888.00 2007-07-03 15:47:11.250 184 12294.80 109.50 55341.78 88888.00 2007-07-03 15:47:11.375 184 12294.75 109.53 55341.80 88888.00 2007-07-03 15:47:11.500 184 12294.73 109.55 55341.78 88888.00 2007-07-03 15:47:11.625 184 12294.75 109.55 55341.78 88888.00 2007-07-03 15:47:11.750 184 12294.77 109.50 55341.78 88888.00 2007-07-03 15:47:11.875 184 12294.80 109.53 55341.78 88888.00 2007-07-03 15:47:12.000 184 12294.83 109.55 55341.75 88888.00 2007-07-03 15:47:12.125 184 12294.77 109.53 55341.75 88888.00 2007-07-03 15:47:12.250 184 12294.70 109.53 55341.78 88888.00 2007-07-03 15:47:12.375 184 12294.70 109.50 55341.78 88888.00 2007-07-03 15:47:12.500 184 12294.73 109.50 55341.78 88888.00 2007-07-03 15:47:12.625 184 12294.75 109.50 55341.75 88888.00 2007-07-03 15:47:12.750 184 12294.80 109.55 55341.75 88888.00 2007-07-03 15:47:12.875 184 12294.73 109.53 55341.75 88888.00 2007-07-03 15:47:13.000 184 12294.67 109.50 55341.72 88888.00 2007-07-03 15:47:13.125 184 12294.58 109.50 55341.72 88888.00 2007-07-03 15:47:13.250 184 12294.55 109.50 55341.78 88888.00 2007-07-03 15:47:13.375 184 12294.65 109.53 55341.78 88888.00 2007-07-03 15:47:13.500 184 12294.70 109.55 55341.75 88888.00 2007-07-03 15:47:13.625 184 12294.70 109.55 55341.72 88888.00 2007-07-03 15:47:13.750 184 12294.60 109.53 55341.72 88888.00 2007-07-03 15:47:13.875 184 12294.58 109.55 55341.75 88888.00 2007-07-03 15:47:14.000 184 12294.58 109.58 55341.72 88888.00 2007-07-03 15:47:14.125 184 12294.52 109.60 55341.75 88888.00 2007-07-03 15:47:14.250 184 12294.48 109.55 55341.78 88888.00 2007-07-03 15:47:14.375 184 12294.48 109.55 55341.78 88888.00 2007-07-03 15:47:14.500 184 12294.48 109.60 55341.78 88888.00 2007-07-03 15:47:14.625 184 12294.45 109.58 55341.72 88888.00 2007-07-03 15:47:14.750 184 12294.42 109.58 55341.72 88888.00 2007-07-03 15:47:14.875 184 12294.40 109.55 55341.70 88888.00 2007-07-03 15:47:15.000 184 12294.48 109.60 55341.68 88888.00 2007-07-03 15:47:15.125 184 12294.55 109.62 55341.70 88888.00 2007-07-03 15:47:15.250 184 12294.45 109.58 55341.72 88888.00 2007-07-03 15:47:15.375 184 12294.38 109.60 55341.70 88888.00 2007-07-03 15:47:15.500 184 12294.33 109.62 55341.70 88888.00 2007-07-03 15:47:15.625 184 12294.38 109.65 55341.72 88888.00 2007-07-03 15:47:15.750 184 12294.45 109.65 55341.72 88888.00 2007-07-03 15:47:15.875 184 12294.42 109.60 55341.72 88888.00 2007-07-03 15:47:16.000 184 12294.42 109.55 55341.70 88888.00 2007-07-03 15:47:16.125 184 12294.40 109.55 55341.72 88888.00 2007-07-03 15:47:16.250 184 12294.35 109.55 55341.68 88888.00 2007-07-03 15:47:16.375 184 12294.35 109.53 55341.70 88888.00 2007-07-03 15:47:16.500 184 12294.42 109.55 55341.70 88888.00 2007-07-03 15:47:16.625 184 12294.40 109.58 55341.70 88888.00 2007-07-03 15:47:16.750 184 12294.35 109.55 55341.70 88888.00 2007-07-03 15:47:16.875 184 12294.40 109.58 55341.72 88888.00 2007-07-03 15:47:17.000 184 12294.45 109.60 55341.72 88888.00 2007-07-03 15:47:17.125 184 12294.42 109.62 55341.72 88888.00 2007-07-03 15:47:17.250 184 12294.35 109.60 55341.75 88888.00 2007-07-03 15:47:17.375 184 12294.33 109.60 55341.78 88888.00 2007-07-03 15:47:17.500 184 12294.27 109.58 55341.75 88888.00 2007-07-03 15:47:17.625 184 12294.25 109.55 55341.68 88888.00 2007-07-03 15:47:17.750 184 12294.30 109.58 55341.70 88888.00 2007-07-03 15:47:17.875 184 12294.27 109.55 55341.70 88888.00 2007-07-03 15:47:18.000 184 12294.30 109.58 55341.70 88888.00 2007-07-03 15:47:18.125 184 12294.38 109.60 55341.72 88888.00 2007-07-03 15:47:18.250 184 12294.35 109.55 55341.72 88888.00 2007-07-03 15:47:18.375 184 12294.40 109.60 55341.75 88888.00 2007-07-03 15:47:18.500 184 12294.42 109.62 55341.70 88888.00 2007-07-03 15:47:18.625 184 12294.40 109.58 55341.68 88888.00 2007-07-03 15:47:18.750 184 12294.38 109.60 55341.68 88888.00 2007-07-03 15:47:18.875 184 12294.40 109.62 55341.70 88888.00 2007-07-03 15:47:19.000 184 12294.38 109.62 55341.68 88888.00 2007-07-03 15:47:19.125 184 12294.33 109.67 55341.70 88888.00 2007-07-03 15:47:19.250 184 12294.25 109.67 55341.70 88888.00 2007-07-03 15:47:19.375 184 12294.27 109.60 55341.68 88888.00 2007-07-03 15:47:19.500 184 12294.33 109.60 55341.68 88888.00 2007-07-03 15:47:19.625 184 12294.35 109.60 55341.68 88888.00 2007-07-03 15:47:19.750 184 12294.27 109.65 55341.68 88888.00 2007-07-03 15:47:19.875 184 12294.27 109.65 55341.68 88888.00 2007-07-03 15:47:20.000 184 12294.27 109.65 55341.65 88888.00 2007-07-03 15:47:20.125 184 12294.23 109.65 55341.65 88888.00 2007-07-03 15:47:20.250 184 12294.17 109.67 55341.65 88888.00 2007-07-03 15:47:20.375 184 12294.23 109.70 55341.65 88888.00 2007-07-03 15:47:20.500 184 12294.15 109.70 55341.68 88888.00 2007-07-03 15:47:20.625 184 12294.08 109.70 55341.65 88888.00 2007-07-03 15:47:20.750 184 12294.10 109.70 55341.68 88888.00 2007-07-03 15:47:20.875 184 12294.10 109.70 55341.65 88888.00 2007-07-03 15:47:21.000 184 12294.10 109.70 55341.65 88888.00 2007-07-03 15:47:21.125 184 12294.15 109.72 55341.65 88888.00 2007-07-03 15:47:21.250 184 12294.10 109.65 55341.65 88888.00 2007-07-03 15:47:21.375 184 12294.05 109.67 55341.65 88888.00 2007-07-03 15:47:21.500 184 12294.10 109.70 55341.65 88888.00 2007-07-03 15:47:21.625 184 12294.05 109.72 55341.65 88888.00 2007-07-03 15:47:21.750 184 12294.00 109.65 55341.62 88888.00 2007-07-03 15:47:21.875 184 12294.00 109.65 55341.62 88888.00 2007-07-03 15:47:22.000 184 12293.98 109.65 55341.60 88888.00 2007-07-03 15:47:22.125 184 12293.95 109.65 55341.62 88888.00 2007-07-03 15:47:22.250 184 12293.92 109.67 55341.70 88888.00 2007-07-03 15:47:22.375 184 12293.95 109.70 55341.75 88888.00 2007-07-03 15:47:22.500 184 12293.92 109.72 55341.80 88888.00 2007-07-03 15:47:22.625 184 12293.92 109.72 55341.80 88888.00 2007-07-03 15:47:22.750 184 12293.88 109.70 55341.75 88888.00 2007-07-03 15:47:22.875 184 12293.85 109.70 55341.75 88888.00 2007-07-03 15:47:23.000 184 12293.75 109.70 55341.75 88888.00 2007-07-03 15:47:23.125 184 12293.73 109.72 55341.78 88888.00 2007-07-03 15:47:23.250 184 12293.77 109.75 55341.80 88888.00 2007-07-03 15:47:23.375 184 12293.85 109.80 55341.80 88888.00 2007-07-03 15:47:23.500 184 12293.85 109.75 55341.80 88888.00 2007-07-03 15:47:23.625 184 12293.73 109.65 55341.72 88888.00 2007-07-03 15:47:23.750 184 12293.70 109.67 55341.75 88888.00 2007-07-03 15:47:23.875 184 12293.73 109.72 55341.78 88888.00 2007-07-03 15:47:24.000 184 12293.77 109.67 55341.72 88888.00 2007-07-03 15:47:24.125 184 12293.80 109.70 55341.75 88888.00 2007-07-03 15:47:24.250 184 12293.77 109.72 55341.75 88888.00 2007-07-03 15:47:24.375 184 12293.73 109.70 55341.75 88888.00 2007-07-03 15:47:24.500 184 12293.77 109.72 55341.72 88888.00 2007-07-03 15:47:24.625 184 12293.88 109.75 55341.75 88888.00 2007-07-03 15:47:24.750 184 12293.85 109.78 55341.75 88888.00 2007-07-03 15:47:24.875 184 12293.83 109.78 55341.72 88888.00 2007-07-03 15:47:25.000 184 12293.73 109.72 55341.70 88888.00 2007-07-03 15:47:25.125 184 12293.62 109.72 55341.75 88888.00 2007-07-03 15:47:25.250 184 12293.58 109.67 55341.75 88888.00 2007-07-03 15:47:25.375 184 12293.60 109.67 55341.75 88888.00 2007-07-03 15:47:25.500 184 12293.62 109.65 55341.70 88888.00 2007-07-03 15:47:25.625 184 12293.62 109.70 55341.70 88888.00 2007-07-03 15:47:25.750 184 12293.65 109.75 55341.70 88888.00 2007-07-03 15:47:25.875 184 12293.65 109.75 55341.68 88888.00 2007-07-03 15:47:26.000 184 12293.65 109.72 55341.68 88888.00 2007-07-03 15:47:26.125 184 12293.60 109.72 55341.68 88888.00 2007-07-03 15:47:26.250 184 12293.62 109.75 55341.65 88888.00 2007-07-03 15:47:26.375 184 12293.62 109.78 55341.65 88888.00 2007-07-03 15:47:26.500 184 12293.65 109.75 55341.70 88888.00 2007-07-03 15:47:26.625 184 12293.65 109.83 55341.70 88888.00 2007-07-03 15:47:26.750 184 12293.65 109.80 55341.65 88888.00 2007-07-03 15:47:26.875 184 12293.62 109.75 55341.65 88888.00 2007-07-03 15:47:27.000 184 12293.60 109.80 55341.68 88888.00 2007-07-03 15:47:27.125 184 12293.58 109.83 55341.70 88888.00 2007-07-03 15:47:27.250 184 12293.50 109.78 55341.65 88888.00 2007-07-03 15:47:27.375 184 12293.52 109.75 55341.65 88888.00 2007-07-03 15:47:27.500 184 12293.60 109.78 55341.65 88888.00 2007-07-03 15:47:27.625 184 12293.65 109.88 55341.70 88888.00 2007-07-03 15:47:27.750 184 12293.67 109.83 55341.70 88888.00 2007-07-03 15:47:27.875 184 12293.67 109.78 55341.65 88888.00 2007-07-03 15:47:28.000 184 12293.65 109.78 55341.62 88888.00 2007-07-03 15:47:28.125 184 12293.58 109.80 55341.65 88888.00 2007-07-03 15:47:28.250 184 12293.55 109.83 55341.68 88888.00 2007-07-03 15:47:28.375 184 12293.58 109.83 55341.65 88888.00 2007-07-03 15:47:28.500 184 12293.62 109.88 55341.68 88888.00 2007-07-03 15:47:28.625 184 12293.67 109.90 55341.65 88888.00 2007-07-03 15:47:28.750 184 12293.70 109.83 55341.68 88888.00 2007-07-03 15:47:28.875 184 12293.65 109.80 55341.65 88888.00 2007-07-03 15:47:29.000 184 12293.58 109.80 55341.65 88888.00 2007-07-03 15:47:29.125 184 12293.60 109.85 55341.68 88888.00 2007-07-03 15:47:29.250 184 12293.60 109.88 55341.70 88888.00 2007-07-03 15:47:29.375 184 12293.60 109.85 55341.65 88888.00 2007-07-03 15:47:29.500 184 12293.58 109.85 55341.65 88888.00 2007-07-03 15:47:29.625 184 12293.52 109.88 55341.65 88888.00 2007-07-03 15:47:29.750 184 12293.48 109.83 55341.62 88888.00 2007-07-03 15:47:29.875 184 12293.45 109.83 55341.65 88888.00 2007-07-03 15:47:30.000 184 12293.45 109.78 55341.68 88888.00 2007-07-03 15:47:30.125 184 12293.45 109.80 55341.70 88888.00 2007-07-03 15:47:30.250 184 12293.45 109.80 55341.70 88888.00 2007-07-03 15:47:30.375 184 12293.45 109.80 55341.68 88888.00 2007-07-03 15:47:30.500 184 12293.40 109.80 55341.65 88888.00 2007-07-03 15:47:30.625 184 12293.35 109.83 55341.68 88888.00 2007-07-03 15:47:30.750 184 12293.30 109.80 55341.62 88888.00 2007-07-03 15:47:30.875 184 12293.33 109.83 55341.65 88888.00 2007-07-03 15:47:31.000 184 12293.45 109.85 55341.65 88888.00 2007-07-03 15:47:31.125 184 12293.48 109.85 55341.68 88888.00 2007-07-03 15:47:31.250 184 12293.38 109.90 55341.70 88888.00 2007-07-03 15:47:31.375 184 12293.33 109.88 55341.68 88888.00 2007-07-03 15:47:31.500 184 12293.30 109.85 55341.65 88888.00 2007-07-03 15:47:31.625 184 12293.30 109.85 55341.65 88888.00 2007-07-03 15:47:31.750 184 12293.20 109.78 55341.62 88888.00 2007-07-03 15:47:31.875 184 12293.15 109.75 55341.60 88888.00 2007-07-03 15:47:32.000 184 12293.17 109.80 55341.57 88888.00 2007-07-03 15:47:32.125 184 12293.15 109.90 55341.60 88888.00 2007-07-03 15:47:32.250 184 12293.17 109.92 55341.60 88888.00 2007-07-03 15:47:32.375 184 12293.20 109.90 55341.57 88888.00 2007-07-03 15:47:32.500 184 12293.20 109.85 55341.60 88888.00 2007-07-03 15:47:32.625 184 12293.10 109.88 55341.60 88888.00 2007-07-03 15:47:32.750 184 12293.10 109.90 55341.60 88888.00 2007-07-03 15:47:32.875 184 12293.10 109.95 55341.65 88888.00 2007-07-03 15:47:33.000 184 12293.08 109.92 55341.60 88888.00 2007-07-03 15:47:33.125 184 12293.00 109.90 55341.60 88888.00 2007-07-03 15:47:33.250 184 12293.05 109.92 55341.60 88888.00 2007-07-03 15:47:33.375 184 12293.08 109.97 55341.62 88888.00 2007-07-03 15:47:33.500 184 12293.10 109.97 55341.62 88888.00 2007-07-03 15:47:33.625 184 12293.08 109.92 55341.60 88888.00 2007-07-03 15:47:33.750 184 12293.05 109.92 55341.60 88888.00 2007-07-03 15:47:33.875 184 12293.02 110.00 55341.65 88888.00 2007-07-03 15:47:34.000 184 12293.02 109.95 55341.62 88888.00 2007-07-03 15:47:34.125 184 12293.00 109.90 55341.60 88888.00 2007-07-03 15:47:34.250 184 12292.88 109.90 55341.60 88888.00 2007-07-03 15:47:34.375 184 12292.90 109.92 55341.68 88888.00 2007-07-03 15:47:34.500 184 12292.90 109.95 55341.65 88888.00 2007-07-03 15:47:34.625 184 12293.00 109.92 55341.65 88888.00 2007-07-03 15:47:34.750 184 12293.08 109.97 55341.62 88888.00 2007-07-03 15:47:34.875 184 12292.95 109.97 55341.62 88888.00 2007-07-03 15:47:35.000 184 12292.90 109.97 55341.60 88888.00 2007-07-03 15:47:35.125 184 12292.85 109.95 55341.60 88888.00 2007-07-03 15:47:35.250 184 12292.83 109.88 55341.60 88888.00 2007-07-03 15:47:35.375 184 12292.88 109.95 55341.62 88888.00 2007-07-03 15:47:35.500 184 12292.90 110.00 55341.65 88888.00 2007-07-03 15:47:35.625 184 12292.83 110.03 55341.65 88888.00 2007-07-03 15:47:35.750 184 12292.80 110.00 55341.65 88888.00 2007-07-03 15:47:35.875 184 12292.90 109.97 55341.65 88888.00 2007-07-03 15:47:36.000 184 12292.92 109.95 55341.65 88888.00 2007-07-03 15:47:36.125 184 12292.92 110.00 55341.65 88888.00 2007-07-03 15:47:36.250 184 12292.85 110.00 55341.65 88888.00 2007-07-03 15:47:36.375 184 12292.80 109.97 55341.60 88888.00 2007-07-03 15:47:36.500 184 12292.85 110.00 55341.65 88888.00 2007-07-03 15:47:36.625 184 12292.83 110.00 55341.62 88888.00 2007-07-03 15:47:36.750 184 12292.77 109.90 55341.60 88888.00 2007-07-03 15:47:36.875 184 12292.75 109.92 55341.57 88888.00 2007-07-03 15:47:37.000 184 12292.75 109.95 55341.60 88888.00 2007-07-03 15:47:37.125 184 12292.77 109.97 55341.60 88888.00 2007-07-03 15:47:37.250 184 12292.67 109.97 55341.60 88888.00 2007-07-03 15:47:37.375 184 12292.65 109.95 55341.60 88888.00 2007-07-03 15:47:37.500 184 12292.70 109.95 55341.62 88888.00 2007-07-03 15:47:37.625 184 12292.70 109.97 55341.62 88888.00 2007-07-03 15:47:37.750 184 12292.73 109.97 55341.65 88888.00 2007-07-03 15:47:37.875 184 12292.77 110.03 55341.62 88888.00 2007-07-03 15:47:38.000 184 12292.75 110.03 55341.62 88888.00 2007-07-03 15:47:38.125 184 12292.73 110.00 55341.65 88888.00 2007-07-03 15:47:38.250 184 12292.58 110.00 55341.62 88888.00 2007-07-03 15:47:38.375 184 12292.58 110.00 55341.62 88888.00 2007-07-03 15:47:38.500 184 12292.62 109.95 55341.60 88888.00 2007-07-03 15:47:38.625 184 12292.67 109.97 55341.62 88888.00 2007-07-03 15:47:38.750 184 12292.60 109.97 55341.62 88888.00 2007-07-03 15:47:38.875 184 12292.58 110.00 55341.62 88888.00 2007-07-03 15:47:39.000 184 12292.48 109.92 55341.60 88888.00 2007-07-03 15:47:39.125 184 12292.45 109.90 55341.60 88888.00 2007-07-03 15:47:39.250 184 12292.58 109.97 55341.62 88888.00 2007-07-03 15:47:39.375 184 12292.65 109.97 55341.60 88888.00 2007-07-03 15:47:39.500 184 12292.62 110.00 55341.60 88888.00 2007-07-03 15:47:39.625 184 12292.60 110.08 55341.60 88888.00 2007-07-03 15:47:39.750 184 12292.55 110.08 55341.60 88888.00 2007-07-03 15:47:39.875 184 12292.48 110.05 55341.55 88888.00 2007-07-03 15:47:40.000 184 12292.45 110.05 55341.57 88888.00 2007-07-03 15:47:40.125 184 12292.50 110.05 55341.62 88888.00 2007-07-03 15:47:40.250 184 12292.60 110.05 55341.60 88888.00 2007-07-03 15:47:40.375 184 12292.60 110.08 55341.62 88888.00 2007-07-03 15:47:40.500 184 12292.58 110.10 55341.65 88888.00 2007-07-03 15:47:40.625 184 12292.58 110.10 55341.62 88888.00 2007-07-03 15:47:40.750 184 12292.52 110.05 55341.57 88888.00 2007-07-03 15:47:40.875 184 12292.50 110.03 55341.57 88888.00 2007-07-03 15:47:41.000 184 12292.48 110.05 55341.55 88888.00 2007-07-03 15:47:41.125 184 12292.50 110.12 55341.55 88888.00 2007-07-03 15:47:41.250 184 12292.50 110.10 55341.53 88888.00 2007-07-03 15:47:41.375 184 12292.50 110.05 55341.50 88888.00 2007-07-03 15:47:41.500 184 12292.45 110.05 55341.53 88888.00 2007-07-03 15:47:41.625 184 12292.33 110.08 55341.53 88888.00 2007-07-03 15:47:41.750 184 12292.27 110.10 55341.57 88888.00 2007-07-03 15:47:41.875 184 12292.35 110.12 55341.57 88888.00 2007-07-03 15:47:42.000 184 12292.42 110.12 55341.57 88888.00 2007-07-03 15:47:42.125 184 12292.40 110.12 55341.55 88888.00 2007-07-03 15:47:42.250 184 12292.30 110.10 55341.53 88888.00 2007-07-03 15:47:42.375 184 12292.38 110.08 55341.50 88888.00 2007-07-03 15:47:42.500 184 12292.38 110.03 55341.53 88888.00 2007-07-03 15:47:42.625 184 12292.35 110.08 55341.57 88888.00 2007-07-03 15:47:42.750 184 12292.27 110.10 55341.55 88888.00 2007-07-03 15:47:42.875 184 12292.33 110.08 55341.53 88888.00 2007-07-03 15:47:43.000 184 12292.40 110.05 55341.53 88888.00 2007-07-03 15:47:43.125 184 12292.45 110.08 55341.55 88888.00 2007-07-03 15:47:43.250 184 12292.35 110.00 55341.53 88888.00 2007-07-03 15:47:43.375 184 12292.33 110.00 55341.53 88888.00 2007-07-03 15:47:43.500 184 12292.30 110.00 55341.50 88888.00 2007-07-03 15:47:43.625 184 12292.33 110.03 55341.53 88888.00 2007-07-03 15:47:43.750 184 12292.38 110.12 55341.53 88888.00 2007-07-03 15:47:43.875 184 12292.38 110.15 55341.50 88888.00 2007-07-03 15:47:44.000 184 12292.33 110.10 55341.50 88888.00 2007-07-03 15:47:44.125 184 12292.30 110.10 55341.53 88888.00 2007-07-03 15:47:44.250 184 12292.25 110.00 55341.50 88888.00 2007-07-03 15:47:44.375 184 12292.23 109.97 55341.47 88888.00 2007-07-03 15:47:44.500 184 12292.25 110.00 55341.45 88888.00 2007-07-03 15:47:44.625 184 12292.23 110.03 55341.47 88888.00 2007-07-03 15:47:44.750 184 12292.17 110.05 55341.50 88888.00 2007-07-03 15:47:44.875 184 12292.12 110.03 55341.53 88888.00 2007-07-03 15:47:45.000 184 12292.15 110.15 55341.53 88888.00 2007-07-03 15:47:45.125 184 12292.20 110.15 55341.55 88888.00 2007-07-03 15:47:45.250 184 12292.23 110.15 55341.55 88888.00 2007-07-03 15:47:45.375 184 12292.17 110.12 55341.53 88888.00 2007-07-03 15:47:45.500 184 12292.15 110.08 55341.50 88888.00 2007-07-03 15:47:45.625 184 12292.12 110.05 55341.53 88888.00 2007-07-03 15:47:45.750 184 12292.12 110.08 55341.53 88888.00 2007-07-03 15:47:45.875 184 12292.15 110.08 55341.55 88888.00 2007-07-03 15:47:46.000 184 12292.20 110.12 55341.55 88888.00 2007-07-03 15:47:46.125 184 12292.12 110.10 55341.55 88888.00 2007-07-03 15:47:46.250 184 12292.12 110.10 55341.55 88888.00 2007-07-03 15:47:46.375 184 12292.12 110.05 55341.53 88888.00 2007-07-03 15:47:46.500 184 12292.05 109.97 55341.53 88888.00 2007-07-03 15:47:46.625 184 12292.10 110.00 55341.53 88888.00 2007-07-03 15:47:46.750 184 12292.15 110.03 55341.55 88888.00 2007-07-03 15:47:46.875 184 12292.17 110.03 55341.55 88888.00 2007-07-03 15:47:47.000 184 12292.20 110.03 55341.53 88888.00 2007-07-03 15:47:47.125 184 12292.10 110.03 55341.50 88888.00 2007-07-03 15:47:47.250 184 12292.08 110.03 55341.53 88888.00 2007-07-03 15:47:47.375 184 12292.15 110.05 55341.55 88888.00 2007-07-03 15:47:47.500 184 12292.10 110.03 55341.53 88888.00 2007-07-03 15:47:47.625 184 12292.05 110.03 55341.50 88888.00 2007-07-03 15:47:47.750 184 12292.05 109.92 55341.50 88888.00 2007-07-03 15:47:47.875 184 12292.08 109.95 55341.50 88888.00 2007-07-03 15:47:48.000 184 12292.08 109.97 55341.50 88888.00 2007-07-03 15:47:48.125 184 12292.02 109.97 55341.47 88888.00 2007-07-03 15:47:48.250 184 12291.98 110.03 55341.47 88888.00 2007-07-03 15:47:48.375 184 12292.02 110.05 55341.47 88888.00 2007-07-03 15:47:48.500 184 12292.02 110.03 55341.50 88888.00 2007-07-03 15:47:48.625 184 12292.02 110.05 55341.50 88888.00 2007-07-03 15:47:48.750 184 12291.98 110.05 55341.53 88888.00 2007-07-03 15:47:48.875 184 12292.02 110.08 55341.53 88888.00 2007-07-03 15:47:49.000 184 12292.00 110.05 55341.50 88888.00 2007-07-03 15:47:49.125 184 12291.90 110.03 55341.50 88888.00 2007-07-03 15:47:49.250 184 12291.90 110.00 55341.47 88888.00 2007-07-03 15:47:49.375 184 12291.98 110.05 55341.47 88888.00 2007-07-03 15:47:49.500 184 12291.90 110.05 55341.47 88888.00 2007-07-03 15:47:49.625 184 12291.75 110.00 55341.45 88888.00 2007-07-03 15:47:49.750 184 12291.77 110.00 55341.47 88888.00 2007-07-03 15:47:49.875 184 12291.80 110.00 55341.50 88888.00 2007-07-03 15:47:50.000 184 12291.85 110.03 55341.50 88888.00 2007-07-03 15:47:50.125 184 12291.92 110.00 55341.50 88888.00 2007-07-03 15:47:50.250 184 12291.88 110.00 55341.50 88888.00 2007-07-03 15:47:50.375 184 12291.83 110.00 55341.50 88888.00 2007-07-03 15:47:50.500 184 12291.73 109.92 55341.50 88888.00 2007-07-03 15:47:50.625 184 12291.75 109.97 55341.47 88888.00 2007-07-03 15:47:50.750 184 12291.80 110.03 55341.47 88888.00 2007-07-03 15:47:50.875 184 12291.80 110.08 55341.47 88888.00 2007-07-03 15:47:51.000 184 12291.80 110.00 55341.47 88888.00 2007-07-03 15:47:51.125 184 12291.77 109.97 55341.47 88888.00 2007-07-03 15:47:51.250 184 12291.75 109.97 55341.47 88888.00 2007-07-03 15:47:51.375 184 12291.77 109.97 55341.47 88888.00 2007-07-03 15:47:51.500 184 12291.73 109.90 55341.45 88888.00 2007-07-03 15:47:51.625 184 12291.73 109.95 55341.45 88888.00 2007-07-03 15:47:51.750 184 12291.62 109.92 55341.43 88888.00 2007-07-03 15:47:51.875 184 12291.60 109.95 55341.43 88888.00 2007-07-03 15:47:52.000 184 12291.67 109.97 55341.43 88888.00 2007-07-03 15:47:52.125 184 12291.67 109.97 55341.43 88888.00 2007-07-03 15:47:52.250 184 12291.65 109.92 55341.40 88888.00 2007-07-03 15:47:52.375 184 12291.70 109.97 55341.45 88888.00 2007-07-03 15:47:52.500 184 12291.65 110.00 55341.47 88888.00 2007-07-03 15:47:52.625 184 12291.60 109.95 55341.47 88888.00 2007-07-03 15:47:52.750 184 12291.60 109.90 55341.45 88888.00 2007-07-03 15:47:52.875 184 12291.67 109.97 55341.43 88888.00 2007-07-03 15:47:53.000 184 12291.67 109.92 55341.45 88888.00 2007-07-03 15:47:53.125 184 12291.67 109.88 55341.40 88888.00 2007-07-03 15:47:53.250 184 12291.65 109.85 55341.45 88888.00 2007-07-03 15:47:53.375 184 12291.70 110.00 55341.45 88888.00 2007-07-03 15:47:53.500 184 12291.65 109.97 55341.45 88888.00 2007-07-03 15:47:53.625 184 12291.60 109.92 55341.43 88888.00 2007-07-03 15:47:53.750 184 12291.60 109.90 55341.43 88888.00 2007-07-03 15:47:53.875 184 12291.60 109.92 55341.45 88888.00 2007-07-03 15:47:54.000 184 12291.62 109.97 55341.45 88888.00 2007-07-03 15:47:54.125 184 12291.62 110.00 55341.47 88888.00 2007-07-03 15:47:54.250 184 12291.55 109.95 55341.45 88888.00 2007-07-03 15:47:54.375 184 12291.55 109.97 55341.45 88888.00 2007-07-03 15:47:54.500 184 12291.60 110.00 55341.45 88888.00 2007-07-03 15:47:54.625 184 12291.60 109.92 55341.43 88888.00 2007-07-03 15:47:54.750 184 12291.62 109.90 55341.43 88888.00 2007-07-03 15:47:54.875 184 12291.62 109.90 55341.43 88888.00 2007-07-03 15:47:55.000 184 12291.62 109.95 55341.40 88888.00 2007-07-03 15:47:55.125 184 12291.65 110.00 55341.45 88888.00 2007-07-03 15:47:55.250 184 12291.62 109.92 55341.45 88888.00 2007-07-03 15:47:55.375 184 12291.58 109.90 55341.43 88888.00 2007-07-03 15:47:55.500 184 12291.58 109.90 55341.40 88888.00 2007-07-03 15:47:55.625 184 12291.55 109.92 55341.40 88888.00 2007-07-03 15:47:55.750 184 12291.60 109.92 55341.43 88888.00 2007-07-03 15:47:55.875 184 12291.70 110.03 55341.45 88888.00 2007-07-03 15:47:56.000 184 12291.67 110.03 55341.40 88888.00 2007-07-03 15:47:56.125 184 12291.58 109.97 55341.40 88888.00 2007-07-03 15:47:56.250 184 12291.58 109.97 55341.40 88888.00 2007-07-03 15:47:56.375 184 12291.52 109.95 55341.40 88888.00 2007-07-03 15:47:56.500 184 12291.52 110.00 55341.40 88888.00 2007-07-03 15:47:56.625 184 12291.52 110.03 55341.40 88888.00 2007-07-03 15:47:56.750 184 12291.55 110.05 55341.38 88888.00 2007-07-03 15:47:56.875 184 12291.58 110.00 55341.35 88888.00 2007-07-03 15:47:57.000 184 12291.58 109.97 55341.38 88888.00 2007-07-03 15:47:57.125 184 12291.62 110.00 55341.40 88888.00 2007-07-03 15:47:57.250 184 12291.62 110.10 55341.43 88888.00 2007-07-03 15:47:57.375 184 12291.67 110.10 55341.43 88888.00 2007-07-03 15:47:57.500 184 12291.60 110.05 55341.38 88888.00 2007-07-03 15:47:57.625 184 12291.52 110.05 55341.38 88888.00 2007-07-03 15:47:57.750 184 12291.48 110.10 55341.35 88888.00 2007-07-03 15:47:57.875 184 12291.52 110.10 55341.32 88888.00 2007-07-03 15:47:58.000 184 12291.60 110.15 55341.35 88888.00 2007-07-03 15:47:58.125 184 12291.62 110.17 55341.38 88888.00 2007-07-03 15:47:58.250 184 12291.58 110.17 55341.38 88888.00 2007-07-03 15:47:58.375 184 12291.55 110.17 55341.38 88888.00 2007-07-03 15:47:58.500 184 12291.52 110.17 55341.38 88888.00 2007-07-03 15:47:58.625 184 12291.45 110.17 55341.38 88888.00 2007-07-03 15:47:58.750 184 12291.38 110.10 55341.38 88888.00 2007-07-03 15:47:58.875 184 12291.42 110.12 55341.40 88888.00 2007-07-03 15:47:59.000 184 12291.42 110.17 55341.35 88888.00 2007-07-03 15:47:59.125 184 12291.30 110.12 55341.32 88888.00 2007-07-03 15:47:59.250 184 12291.23 110.15 55341.35 88888.00 2007-07-03 15:47:59.375 184 12291.27 110.25 55341.40 88888.00 2007-07-03 15:47:59.500 184 12291.35 110.28 55341.40 88888.00 2007-07-03 15:47:59.625 184 12291.40 110.28 55341.40 88888.00 2007-07-03 15:47:59.750 184 12291.50 110.28 55341.35 88888.00 2007-07-03 15:47:59.875 184 12291.50 110.22 55341.35 88888.00 2007-07-03 15:48:00.000 184 12291.45 110.17 55341.32 88888.00 2007-07-03 15:48:00.125 184 12291.42 110.22 55341.35 88888.00 2007-07-03 15:48:00.250 184 12291.40 110.22 55341.35 88888.00 2007-07-03 15:48:00.375 184 12291.35 110.20 55341.32 88888.00 2007-07-03 15:48:00.500 184 12291.38 110.15 55341.32 88888.00 2007-07-03 15:48:00.625 184 12291.40 110.15 55341.32 88888.00 2007-07-03 15:48:00.750 184 12291.40 110.22 55341.32 88888.00 2007-07-03 15:48:00.875 184 12291.33 110.20 55341.35 88888.00 2007-07-03 15:48:01.000 184 12291.25 110.15 55341.32 88888.00 2007-07-03 15:48:01.125 184 12291.25 110.20 55341.35 88888.00 2007-07-03 15:48:01.250 184 12291.25 110.17 55341.35 88888.00 2007-07-03 15:48:01.375 184 12291.35 110.15 55341.35 88888.00 2007-07-03 15:48:01.500 184 12291.38 110.12 55341.32 88888.00 2007-07-03 15:48:01.625 184 12291.30 110.15 55341.32 88888.00 2007-07-03 15:48:01.750 184 12291.25 110.12 55341.32 88888.00 2007-07-03 15:48:01.875 184 12291.27 110.12 55341.32 88888.00 2007-07-03 15:48:02.000 184 12291.33 110.15 55341.32 88888.00 2007-07-03 15:48:02.125 184 12291.30 110.17 55341.32 88888.00 2007-07-03 15:48:02.250 184 12291.23 110.15 55341.32 88888.00 2007-07-03 15:48:02.375 184 12291.25 110.15 55341.32 88888.00 2007-07-03 15:48:02.500 184 12291.25 110.20 55341.32 88888.00 2007-07-03 15:48:02.625 184 12291.25 110.25 55341.30 88888.00 2007-07-03 15:48:02.750 184 12291.20 110.25 55341.30 88888.00 2007-07-03 15:48:02.875 184 12291.20 110.22 55341.30 88888.00 2007-07-03 15:48:03.000 184 12291.23 110.28 55341.30 88888.00 2007-07-03 15:48:03.125 184 12291.23 110.28 55341.32 88888.00 2007-07-03 15:48:03.250 184 12291.17 110.25 55341.30 88888.00 2007-07-03 15:48:03.375 184 12291.20 110.22 55341.28 88888.00 2007-07-03 15:48:03.500 184 12291.17 110.20 55341.28 88888.00 2007-07-03 15:48:03.625 184 12291.15 110.20 55341.32 88888.00 2007-07-03 15:48:03.750 184 12291.15 110.25 55341.32 88888.00 2007-07-03 15:48:03.875 184 12291.15 110.30 55341.32 88888.00 2007-07-03 15:48:04.000 184 12291.15 110.30 55341.32 88888.00 2007-07-03 15:48:04.125 184 12291.20 110.38 55341.32 88888.00 2007-07-03 15:48:04.250 184 12291.17 110.35 55341.32 88888.00 2007-07-03 15:48:04.375 184 12291.17 110.38 55341.32 88888.00 2007-07-03 15:48:04.500 184 12291.17 110.42 55341.35 88888.00 2007-07-03 15:48:04.625 184 12291.12 110.40 55341.30 88888.00 2007-07-03 15:48:04.750 184 12291.10 110.38 55341.28 88888.00 2007-07-03 15:48:04.875 184 12291.08 110.38 55341.30 88888.00 2007-07-03 15:48:05.000 184 12291.10 110.35 55341.30 88888.00 2007-07-03 15:48:05.125 184 12291.05 110.40 55341.35 88888.00 2007-07-03 15:48:05.250 184 12291.05 110.40 55341.30 88888.00 2007-07-03 15:48:05.375 184 12291.10 110.40 55341.30 88888.00 2007-07-03 15:48:05.500 184 12291.15 110.45 55341.32 88888.00 2007-07-03 15:48:05.625 184 12291.12 110.45 55341.32 88888.00 2007-07-03 15:48:05.750 184 12291.08 110.45 55341.30 88888.00 2007-07-03 15:48:05.875 184 12291.05 110.47 55341.30 88888.00 2007-07-03 15:48:06.000 184 12291.02 110.50 55341.28 88888.00 2007-07-03 15:48:06.125 184 12291.00 110.53 55341.30 88888.00 2007-07-03 15:48:06.250 184 12291.00 110.50 55341.30 88888.00 2007-07-03 15:48:06.375 184 12291.00 110.50 55341.28 88888.00 2007-07-03 15:48:06.500 184 12290.92 110.53 55341.28 88888.00 2007-07-03 15:48:06.625 184 12290.88 110.53 55341.28 88888.00 2007-07-03 15:48:06.750 184 12290.90 110.58 55341.25 88888.00 2007-07-03 15:48:06.875 184 12290.98 110.58 55341.25 88888.00 2007-07-03 15:48:07.000 184 12291.00 110.53 55341.22 88888.00 2007-07-03 15:48:07.125 184 12290.92 110.55 55341.25 88888.00 2007-07-03 15:48:07.250 184 12290.90 110.53 55341.30 88888.00 2007-07-03 15:48:07.375 184 12290.95 110.55 55341.30 88888.00 2007-07-03 15:48:07.500 184 12291.00 110.58 55341.28 88888.00 2007-07-03 15:48:07.625 184 12291.00 110.60 55341.30 88888.00 2007-07-03 15:48:07.750 184 12290.90 110.62 55341.28 88888.00 2007-07-03 15:48:07.875 184 12290.88 110.65 55341.25 88888.00 2007-07-03 15:48:08.000 184 12290.83 110.62 55341.22 88888.00 2007-07-03 15:48:08.125 184 12290.85 110.65 55341.25 88888.00 2007-07-03 15:48:08.250 184 12290.95 110.70 55341.30 88888.00 2007-07-03 15:48:08.375 184 12291.02 110.75 55341.28 88888.00 2007-07-03 15:48:08.500 184 12290.98 110.67 55341.25 88888.00 2007-07-03 15:48:08.625 184 12290.92 110.65 55341.22 88888.00 2007-07-03 15:48:08.750 184 12290.92 110.70 55341.25 88888.00 2007-07-03 15:48:08.875 184 12290.88 110.70 55341.25 88888.00 2007-07-03 15:48:09.000 184 12290.83 110.67 55341.22 88888.00 2007-07-03 15:48:09.125 184 12290.85 110.72 55341.25 88888.00 2007-07-03 15:48:09.250 184 12290.90 110.75 55341.28 88888.00 2007-07-03 15:48:09.375 184 12290.90 110.72 55341.22 88888.00 2007-07-03 15:48:09.500 184 12290.83 110.67 55341.18 88888.00 2007-07-03 15:48:09.625 184 12290.83 110.75 55341.20 88888.00 2007-07-03 15:48:09.750 184 12290.85 110.78 55341.22 88888.00 2007-07-03 15:48:09.875 184 12290.77 110.83 55341.25 88888.00 2007-07-03 15:48:10.000 184 12290.73 110.80 55341.25 88888.00 2007-07-03 15:48:10.125 184 12290.73 110.78 55341.22 88888.00 2007-07-03 15:48:10.250 184 12290.70 110.83 55341.22 88888.00 2007-07-03 15:48:10.375 184 12290.77 110.83 55341.20 88888.00 2007-07-03 15:48:10.500 184 12290.70 110.83 55341.20 88888.00 2007-07-03 15:48:10.625 184 12290.70 110.85 55341.22 88888.00 2007-07-03 15:48:10.750 184 12290.70 110.85 55341.25 88888.00 2007-07-03 15:48:10.875 184 12290.70 110.90 55341.20 88888.00 2007-07-03 15:48:11.000 184 12290.75 110.92 55341.20 88888.00 2007-07-03 15:48:11.125 184 12290.67 110.90 55341.20 88888.00 2007-07-03 15:48:11.250 184 12290.62 110.88 55341.20 88888.00 2007-07-03 15:48:11.375 184 12290.67 110.90 55341.15 88888.00 2007-07-03 15:48:11.500 184 12290.67 110.92 55341.15 88888.00 2007-07-03 15:48:11.625 184 12290.67 110.95 55341.18 88888.00 2007-07-03 15:48:11.750 184 12290.62 110.95 55341.20 88888.00 2007-07-03 15:48:11.875 184 12290.65 110.95 55341.18 88888.00 2007-07-03 15:48:12.000 184 12290.65 110.97 55341.15 88888.00 2007-07-03 15:48:12.125 184 12290.62 111.00 55341.15 88888.00 2007-07-03 15:48:12.250 184 12290.58 110.97 55341.15 88888.00 2007-07-03 15:48:12.375 184 12290.50 110.95 55341.10 88888.00 2007-07-03 15:48:12.500 184 12290.60 110.97 55341.15 88888.00 2007-07-03 15:48:12.625 184 12290.65 111.00 55341.18 88888.00 2007-07-03 15:48:12.750 184 12290.55 111.03 55341.18 88888.00 2007-07-03 15:48:12.875 184 12290.45 111.00 55341.12 88888.00 2007-07-03 15:48:13.000 184 12290.42 111.05 55341.15 88888.00 2007-07-03 15:48:13.125 184 12290.48 111.05 55341.15 88888.00 2007-07-03 15:48:13.250 184 12290.45 111.00 55341.15 88888.00 2007-07-03 15:48:13.375 184 12290.52 111.08 55341.15 88888.00 2007-07-03 15:48:13.500 184 12290.55 111.10 55341.18 88888.00 2007-07-03 15:48:13.625 184 12290.42 111.03 55341.12 88888.00 2007-07-03 15:48:13.750 184 12290.40 111.03 55341.10 88888.00 2007-07-03 15:48:13.875 184 12290.52 111.08 55341.15 88888.00 2007-07-03 15:48:14.000 184 12290.55 111.10 55341.12 88888.00 2007-07-03 15:48:14.125 184 12290.48 111.10 55341.12 88888.00 2007-07-03 15:48:14.250 184 12290.48 111.12 55341.12 88888.00 2007-07-03 15:48:14.375 184 12290.52 111.12 55341.10 88888.00 2007-07-03 15:48:14.500 184 12290.50 111.08 55341.12 88888.00 2007-07-03 15:48:14.625 184 12290.45 111.10 55341.12 88888.00 2007-07-03 15:48:14.750 184 12290.42 111.12 55341.15 88888.00 2007-07-03 15:48:14.875 184 12290.45 111.08 55341.15 88888.00 2007-07-03 15:48:15.000 184 12290.42 111.05 55341.15 88888.00 2007-07-03 15:48:15.125 184 12290.40 111.12 55341.15 88888.00 2007-07-03 15:48:15.250 184 12290.38 111.17 55341.15 88888.00 2007-07-03 15:48:15.375 184 12290.42 111.20 55341.15 88888.00 2007-07-03 15:48:15.500 184 12290.42 111.17 55341.15 88888.00 2007-07-03 15:48:15.625 184 12290.38 111.20 55341.12 88888.00 2007-07-03 15:48:15.750 184 12290.35 111.15 55341.10 88888.00 2007-07-03 15:48:15.875 184 12290.40 111.17 55341.10 88888.00 2007-07-03 15:48:16.000 184 12290.45 111.17 55341.10 88888.00 2007-07-03 15:48:16.125 184 12290.55 111.15 55341.12 88888.00 2007-07-03 15:48:16.250 184 12290.55 111.17 55341.12 88888.00 2007-07-03 15:48:16.375 184 12290.52 111.22 55341.15 88888.00 2007-07-03 15:48:16.500 184 12290.48 111.22 55341.12 88888.00 2007-07-03 15:48:16.625 184 12290.40 111.20 55341.15 88888.00 2007-07-03 15:48:16.750 184 12290.38 111.17 55341.12 88888.00 2007-07-03 15:48:16.875 184 12290.35 111.15 55341.12 88888.00 2007-07-03 15:48:17.000 184 12290.38 111.20 55341.12 88888.00 2007-07-03 15:48:17.125 184 12290.30 111.20 55341.12 88888.00 2007-07-03 15:48:17.250 184 12290.27 111.17 55341.12 88888.00 2007-07-03 15:48:17.375 184 12290.25 111.20 55341.10 88888.00 2007-07-03 15:48:17.500 184 12290.30 111.17 55341.10 88888.00 2007-07-03 15:48:17.625 184 12290.33 111.17 55341.12 88888.00 2007-07-03 15:48:17.750 184 12290.27 111.20 55341.15 88888.00 2007-07-03 15:48:17.875 184 12290.25 111.20 55341.12 88888.00 2007-07-03 15:48:18.000 184 12290.27 111.17 55341.07 88888.00 2007-07-03 15:48:18.125 184 12290.30 111.20 55341.10 88888.00 2007-07-03 15:48:18.250 184 12290.27 111.15 55341.12 88888.00 2007-07-03 15:48:18.375 184 12290.33 111.20 55341.12 88888.00 2007-07-03 15:48:18.500 184 12290.40 111.22 55341.12 88888.00 2007-07-03 15:48:18.625 184 12290.30 111.12 55341.10 88888.00 2007-07-03 15:48:18.750 184 12290.33 111.20 55341.07 88888.00 2007-07-03 15:48:18.875 184 12290.35 111.25 55341.07 88888.00 2007-07-03 15:48:19.000 184 12290.35 111.20 55341.07 88888.00 2007-07-03 15:48:19.125 184 12290.40 111.25 55341.12 88888.00 2007-07-03 15:48:19.250 184 12290.33 111.17 55341.05 88888.00 2007-07-03 15:48:19.375 184 12290.33 111.15 55341.07 88888.00 2007-07-03 15:48:19.500 184 12290.33 111.20 55341.10 88888.00 2007-07-03 15:48:19.625 184 12290.27 111.22 55341.07 88888.00 2007-07-03 15:48:19.750 184 12290.23 111.20 55341.10 88888.00 2007-07-03 15:48:19.875 184 12290.15 111.17 55341.07 88888.00 2007-07-03 15:48:20.000 184 12290.12 111.20 55341.07 88888.00 2007-07-03 15:48:20.125 184 12290.23 111.22 55341.12 88888.00 2007-07-03 15:48:20.250 184 12290.25 111.20 55341.15 88888.00 2007-07-03 15:48:20.375 184 12290.25 111.17 55341.12 88888.00 2007-07-03 15:48:20.500 184 12290.20 111.22 55341.10 88888.00 2007-07-03 15:48:20.625 184 12290.17 111.22 55341.10 88888.00 2007-07-03 15:48:20.750 184 12290.25 111.17 55341.12 88888.00 2007-07-03 15:48:20.875 184 12290.25 111.17 55341.12 88888.00 2007-07-03 15:48:21.000 184 12290.25 111.17 55341.10 88888.00 2007-07-03 15:48:21.125 184 12290.23 111.20 55341.07 88888.00 2007-07-03 15:48:21.250 184 12290.27 111.22 55341.07 88888.00 2007-07-03 15:48:21.375 184 12290.27 111.28 55341.05 88888.00 2007-07-03 15:48:21.500 184 12290.20 111.28 55341.07 88888.00 2007-07-03 15:48:21.625 184 12290.27 111.28 55341.12 88888.00 2007-07-03 15:48:21.750 184 12290.25 111.25 55341.07 88888.00 2007-07-03 15:48:21.875 184 12290.23 111.25 55341.05 88888.00 2007-07-03 15:48:22.000 184 12290.23 111.25 55341.03 88888.00 2007-07-03 15:48:22.125 184 12290.17 111.25 55341.05 88888.00 2007-07-03 15:48:22.250 184 12290.20 111.25 55341.07 88888.00 2007-07-03 15:48:22.375 184 12290.23 111.28 55341.05 88888.00 2007-07-03 15:48:22.500 184 12290.25 111.30 55341.05 88888.00 2007-07-03 15:48:22.625 184 12290.17 111.28 55341.05 88888.00 2007-07-03 15:48:22.750 184 12290.08 111.22 55341.05 88888.00 2007-07-03 15:48:22.875 184 12290.12 111.25 55341.05 88888.00 2007-07-03 15:48:23.000 184 12290.25 111.30 55341.03 88888.00 2007-07-03 15:48:23.125 184 12290.25 111.30 55341.03 88888.00 2007-07-03 15:48:23.250 184 12290.20 111.28 55341.07 88888.00 2007-07-03 15:48:23.375 184 12290.25 111.30 55341.05 88888.00 2007-07-03 15:48:23.500 184 12290.23 111.35 55341.05 88888.00 2007-07-03 15:48:23.625 184 12290.25 111.35 55341.03 88888.00 2007-07-03 15:48:23.750 184 12290.33 111.35 55341.05 88888.00 2007-07-03 15:48:23.875 184 12290.30 111.33 55341.03 88888.00 2007-07-03 15:48:24.000 184 12290.27 111.35 55341.05 88888.00 2007-07-03 15:48:24.125 184 12290.20 111.33 55341.03 88888.00 2007-07-03 15:48:24.250 184 12290.17 111.35 55341.03 88888.00 2007-07-03 15:48:24.375 184 12290.20 111.40 55341.05 88888.00 2007-07-03 15:48:24.500 184 12290.12 111.40 55341.05 88888.00 2007-07-03 15:48:24.625 184 12290.12 111.38 55341.05 88888.00 2007-07-03 15:48:24.750 184 12290.20 111.35 55341.03 88888.00 2007-07-03 15:48:24.875 184 12290.20 111.33 55340.97 88888.00 2007-07-03 15:48:25.000 184 12290.17 111.33 55341.03 88888.00 2007-07-03 15:48:25.125 184 12290.25 111.38 55341.05 88888.00 2007-07-03 15:48:25.250 184 12290.17 111.40 55341.03 88888.00 2007-07-03 15:48:25.375 184 12290.12 111.40 55341.03 88888.00 2007-07-03 15:48:25.500 184 12290.15 111.45 55341.07 88888.00 2007-07-03 15:48:25.625 184 12290.17 111.42 55341.07 88888.00 2007-07-03 15:48:25.750 184 12290.02 111.42 55341.07 88888.00 2007-07-03 15:48:25.875 184 12290.00 111.45 55341.05 88888.00 2007-07-03 15:48:26.000 184 12290.10 111.45 55341.03 88888.00 2007-07-03 15:48:26.125 184 12290.05 111.38 55341.00 88888.00 2007-07-03 15:48:26.250 184 12289.95 111.42 55341.00 88888.00 2007-07-03 15:48:26.375 184 12290.02 111.45 55341.03 88888.00 2007-07-03 15:48:26.500 184 12289.98 111.42 55341.03 88888.00 2007-07-03 15:48:26.625 184 12289.98 111.42 55341.03 88888.00 2007-07-03 15:48:26.750 184 12289.95 111.42 55341.03 88888.00 2007-07-03 15:48:26.875 184 12289.92 111.38 55341.00 88888.00 2007-07-03 15:48:27.000 184 12289.98 111.33 55341.00 88888.00 2007-07-03 15:48:27.125 184 12289.98 111.45 55341.00 88888.00 2007-07-03 15:48:27.250 184 12289.92 111.45 55341.00 88888.00 2007-07-03 15:48:27.375 184 12289.98 111.40 55341.00 88888.00 2007-07-03 15:48:27.500 184 12289.98 111.45 55341.00 88888.00 2007-07-03 15:48:27.625 184 12289.90 111.45 55341.00 88888.00 2007-07-03 15:48:27.750 184 12289.92 111.42 55341.00 88888.00 2007-07-03 15:48:27.875 184 12289.95 111.42 55341.00 88888.00 2007-07-03 15:48:28.000 184 12289.98 111.45 55341.00 88888.00 2007-07-03 15:48:28.125 184 12289.88 111.42 55340.97 88888.00 2007-07-03 15:48:28.250 184 12289.77 111.40 55341.00 88888.00 2007-07-03 15:48:28.375 184 12289.83 111.45 55341.00 88888.00 2007-07-03 15:48:28.500 184 12289.90 111.45 55341.00 88888.00 2007-07-03 15:48:28.625 184 12289.90 111.45 55341.03 88888.00 2007-07-03 15:48:28.750 184 12289.95 111.47 55341.03 88888.00 2007-07-03 15:48:28.875 184 12290.00 111.47 55341.05 88888.00 2007-07-03 15:48:29.000 184 12289.92 111.45 55341.03 88888.00 2007-07-03 15:48:29.125 184 12289.77 111.40 55341.00 88888.00 2007-07-03 15:48:29.250 184 12289.73 111.35 55340.97 88888.00 2007-07-03 15:48:29.375 184 12289.85 111.42 55341.00 88888.00 2007-07-03 15:48:29.500 184 12289.92 111.53 55341.00 88888.00 2007-07-03 15:48:29.625 184 12289.83 111.47 55340.97 88888.00 2007-07-03 15:48:29.750 184 12289.80 111.47 55340.95 88888.00 2007-07-03 15:48:29.875 184 12289.90 111.50 55340.95 88888.00 2007-07-03 15:48:30.000 184 12289.85 111.47 55340.93 88888.00 2007-07-03 15:48:30.125 184 12289.83 111.53 55340.95 88888.00 2007-07-03 15:48:30.250 184 12289.83 111.55 55340.97 88888.00 2007-07-03 15:48:30.375 184 12289.85 111.55 55340.97 88888.00 2007-07-03 15:48:30.500 184 12289.88 111.55 55340.97 88888.00 2007-07-03 15:48:30.625 184 12289.85 111.53 55340.95 88888.00 2007-07-03 15:48:30.750 184 12289.88 111.58 55340.93 88888.00 2007-07-03 15:48:30.875 184 12289.88 111.58 55340.93 88888.00 2007-07-03 15:48:31.000 184 12289.80 111.55 55340.93 88888.00 2007-07-03 15:48:31.125 184 12289.83 111.55 55340.95 88888.00 2007-07-03 15:48:31.250 184 12289.85 111.53 55340.95 88888.00 2007-07-03 15:48:31.375 184 12289.88 111.53 55340.93 88888.00 2007-07-03 15:48:31.500 184 12289.85 111.58 55340.95 88888.00 2007-07-03 15:48:31.625 184 12289.90 111.60 55341.00 88888.00 2007-07-03 15:48:31.750 184 12289.90 111.62 55340.97 88888.00 2007-07-03 15:48:31.875 184 12289.85 111.60 55340.93 88888.00 2007-07-03 15:48:32.000 184 12289.83 111.60 55340.93 88888.00 2007-07-03 15:48:32.125 184 12289.80 111.60 55340.95 88888.00 2007-07-03 15:48:32.250 184 12289.83 111.62 55340.97 88888.00 2007-07-03 15:48:32.375 184 12289.92 111.62 55340.97 88888.00 2007-07-03 15:48:32.500 184 12289.95 111.62 55340.95 88888.00 2007-07-03 15:48:32.625 184 12289.98 111.67 55340.97 88888.00 2007-07-03 15:48:32.750 184 12290.00 111.65 55340.95 88888.00 2007-07-03 15:48:32.875 184 12290.02 111.67 55340.95 88888.00 2007-07-03 15:48:33.000 184 12289.98 111.65 55340.95 88888.00 2007-07-03 15:48:33.125 184 12289.88 111.65 55340.93 88888.00 2007-07-03 15:48:33.250 184 12289.85 111.70 55340.95 88888.00 2007-07-03 15:48:33.375 184 12289.83 111.75 55340.93 88888.00 2007-07-03 15:48:33.500 184 12289.77 111.70 55340.93 88888.00 2007-07-03 15:48:33.625 184 12289.92 111.70 55340.93 88888.00 2007-07-03 15:48:33.750 184 12289.92 111.72 55340.93 88888.00 2007-07-03 15:48:33.875 184 12289.88 111.70 55340.93 88888.00 2007-07-03 15:48:34.000 184 12289.85 111.72 55340.93 88888.00 2007-07-03 15:48:34.125 184 12289.88 111.72 55340.93 88888.00 2007-07-03 15:48:34.250 184 12289.85 111.65 55340.93 88888.00 2007-07-03 15:48:34.375 184 12289.85 111.65 55340.95 88888.00 2007-07-03 15:48:34.500 184 12289.88 111.72 55340.95 88888.00 2007-07-03 15:48:34.625 184 12289.85 111.75 55340.93 88888.00 2007-07-03 15:48:34.750 184 12289.75 111.72 55340.90 88888.00 2007-07-03 15:48:34.875 184 12289.75 111.65 55340.88 88888.00 2007-07-03 15:48:35.000 184 12289.77 111.70 55340.90 88888.00 2007-07-03 15:48:35.125 184 12289.83 111.75 55340.90 88888.00 2007-07-03 15:48:35.250 184 12289.92 111.70 55340.93 88888.00 2007-07-03 15:48:35.375 184 12289.98 111.70 55340.93 88888.00 2007-07-03 15:48:35.500 184 12289.98 111.72 55340.93 88888.00 2007-07-03 15:48:35.625 184 12289.90 111.70 55340.93 88888.00 2007-07-03 15:48:35.750 184 12289.90 111.72 55340.90 88888.00 2007-07-03 15:48:35.875 184 12289.90 111.80 55340.88 88888.00 2007-07-03 15:48:36.000 184 12289.85 111.78 55340.88 88888.00 2007-07-03 15:48:36.125 184 12289.90 111.75 55340.90 88888.00 2007-07-03 15:48:36.250 184 12289.85 111.72 55340.88 88888.00 2007-07-03 15:48:36.375 184 12289.77 111.72 55340.85 88888.00 2007-07-03 15:48:36.500 184 12289.80 111.75 55340.88 88888.00 2007-07-03 15:48:36.625 184 12289.90 111.75 55340.93 88888.00 2007-07-03 15:48:36.750 184 12289.90 111.67 55340.90 88888.00 2007-07-03 15:48:36.875 184 12289.83 111.70 55340.90 88888.00 2007-07-03 15:48:37.000 184 12289.85 111.75 55340.90 88888.00 2007-07-03 15:48:37.125 184 12289.83 111.78 55340.90 88888.00 2007-07-03 15:48:37.250 184 12289.80 111.83 55340.90 88888.00 2007-07-03 15:48:37.375 184 12289.85 111.83 55340.90 88888.00 2007-07-03 15:48:37.500 184 12289.90 111.80 55340.93 88888.00 2007-07-03 15:48:37.625 184 12289.88 111.78 55340.90 88888.00 2007-07-03 15:48:37.750 184 12289.75 111.75 55340.90 88888.00 2007-07-03 15:48:37.875 184 12289.77 111.78 55340.90 88888.00 2007-07-03 15:48:38.000 184 12289.85 111.83 55340.88 88888.00 2007-07-03 15:48:38.125 184 12289.83 111.83 55340.85 88888.00 2007-07-03 15:48:38.250 184 12289.73 111.83 55340.85 88888.00 2007-07-03 15:48:38.375 184 12289.80 111.85 55340.85 88888.00 2007-07-03 15:48:38.500 184 12289.85 111.80 55340.88 88888.00 2007-07-03 15:48:38.625 184 12289.88 111.80 55340.90 88888.00 2007-07-03 15:48:38.750 184 12289.92 111.90 55340.90 88888.00 2007-07-03 15:48:38.875 184 12289.88 111.90 55340.88 88888.00 2007-07-03 15:48:39.000 184 12289.75 111.80 55340.82 88888.00 2007-07-03 15:48:39.125 184 12289.73 111.80 55340.85 88888.00 2007-07-03 15:48:39.250 184 12289.70 111.80 55340.88 88888.00 2007-07-03 15:48:39.375 184 12289.67 111.83 55340.85 88888.00 2007-07-03 15:48:39.500 184 12289.70 111.85 55340.88 88888.00 2007-07-03 15:48:39.625 184 12289.77 111.92 55340.93 88888.00 2007-07-03 15:48:39.750 184 12289.77 111.92 55340.95 88888.00 2007-07-03 15:48:39.875 184 12289.67 111.88 55340.93 88888.00 2007-07-03 15:48:40.000 184 12289.65 111.88 55340.90 88888.00 2007-07-03 15:48:40.125 184 12289.70 111.90 55340.90 88888.00 2007-07-03 15:48:40.250 184 12289.70 111.90 55340.90 88888.00 2007-07-03 15:48:40.375 184 12289.65 111.85 55340.90 88888.00 2007-07-03 15:48:40.500 184 12289.65 111.88 55340.88 88888.00 2007-07-03 15:48:40.625 184 12289.65 111.88 55340.85 88888.00 2007-07-03 15:48:40.750 184 12289.62 111.90 55340.90 88888.00 2007-07-03 15:48:40.875 184 12289.65 111.90 55340.93 88888.00 2007-07-03 15:48:41.000 184 12289.58 111.85 55340.85 88888.00 2007-07-03 15:48:41.125 184 12289.52 111.85 55340.85 88888.00 2007-07-03 15:48:41.250 184 12289.62 111.95 55340.93 88888.00 2007-07-03 15:48:41.375 184 12289.67 111.95 55340.93 88888.00 2007-07-03 15:48:41.500 184 12289.73 111.97 55340.90 88888.00 2007-07-03 15:48:41.625 184 12289.70 111.92 55340.88 88888.00 2007-07-03 15:48:41.750 184 12289.70 111.95 55340.90 88888.00 2007-07-03 15:48:41.875 184 12289.70 111.92 55340.90 88888.00 2007-07-03 15:48:42.000 184 12289.70 111.92 55340.85 88888.00 2007-07-03 15:48:42.125 184 12289.73 111.95 55340.85 88888.00 2007-07-03 15:48:42.250 184 12289.75 111.95 55340.88 88888.00 2007-07-03 15:48:42.375 184 12289.77 111.97 55340.85 88888.00 2007-07-03 15:48:42.500 184 12289.77 112.00 55340.88 88888.00 2007-07-03 15:48:42.625 184 12289.73 111.95 55340.88 88888.00 2007-07-03 15:48:42.750 184 12289.67 111.92 55340.85 88888.00 2007-07-03 15:48:42.875 184 12289.65 111.90 55340.82 88888.00 2007-07-03 15:48:43.000 184 12289.70 111.92 55340.85 88888.00 2007-07-03 15:48:43.125 184 12289.75 111.92 55340.85 88888.00 2007-07-03 15:48:43.250 184 12289.65 111.95 55340.85 88888.00 2007-07-03 15:48:43.375 184 12289.70 111.97 55340.85 88888.00 2007-07-03 15:48:43.500 184 12289.70 111.97 55340.82 88888.00 2007-07-03 15:48:43.625 184 12289.67 111.97 55340.82 88888.00 2007-07-03 15:48:43.750 184 12289.70 111.95 55340.85 88888.00 2007-07-03 15:48:43.875 184 12289.83 112.00 55340.88 88888.00 2007-07-03 15:48:44.000 184 12289.85 112.00 55340.88 88888.00 2007-07-03 15:48:44.125 184 12289.75 111.97 55340.88 88888.00 2007-07-03 15:48:44.250 184 12289.73 112.05 55340.88 88888.00 2007-07-03 15:48:44.375 184 12289.80 112.08 55340.88 88888.00 2007-07-03 15:48:44.500 184 12289.77 112.03 55340.82 88888.00 2007-07-03 15:48:44.625 184 12289.75 112.05 55340.82 88888.00 2007-07-03 15:48:44.750 184 12289.70 112.05 55340.82 88888.00 2007-07-03 15:48:44.875 184 12289.73 112.05 55340.85 88888.00 2007-07-03 15:48:45.000 184 12289.75 112.05 55340.82 88888.00 2007-07-03 15:48:45.125 184 12289.70 112.10 55340.82 88888.00 2007-07-03 15:48:45.250 184 12289.65 112.12 55340.85 88888.00 2007-07-03 15:48:45.375 184 12289.67 112.08 55340.82 88888.00 2007-07-03 15:48:45.500 184 12289.73 112.10 55340.85 88888.00 2007-07-03 15:48:45.625 184 12289.70 112.10 55340.85 88888.00 2007-07-03 15:48:45.750 184 12289.65 112.12 55340.80 88888.00 2007-07-03 15:48:45.875 184 12289.70 112.15 55340.78 88888.00 2007-07-03 15:48:46.000 184 12289.70 112.10 55340.75 88888.00 2007-07-03 15:48:46.125 184 12289.73 112.08 55340.75 88888.00 2007-07-03 15:48:46.250 184 12289.73 112.12 55340.78 88888.00 2007-07-03 15:48:46.375 184 12289.77 112.17 55340.78 88888.00 2007-07-03 15:48:46.500 184 12289.73 112.20 55340.80 88888.00 2007-07-03 15:48:46.625 184 12289.67 112.17 55340.80 88888.00 2007-07-03 15:48:46.750 184 12289.70 112.22 55340.85 88888.00 2007-07-03 15:48:46.875 184 12289.75 112.20 55340.82 88888.00 2007-07-03 15:48:47.000 184 12289.62 112.12 55340.80 88888.00 2007-07-03 15:48:47.125 184 12289.58 112.15 55340.80 88888.00 2007-07-03 15:48:47.250 184 12289.65 112.20 55340.82 88888.00 2007-07-03 15:48:47.375 184 12289.75 112.20 55340.80 88888.00 2007-07-03 15:48:47.500 184 12289.75 112.17 55340.78 88888.00 2007-07-03 15:48:47.625 184 12289.75 112.20 55340.75 88888.00 2007-07-03 15:48:47.750 184 12289.75 112.20 55340.75 88888.00 2007-07-03 15:48:47.875 184 12289.73 112.22 55340.78 88888.00 2007-07-03 15:48:48.000 184 12289.75 112.28 55340.80 88888.00 2007-07-03 15:48:48.125 184 12289.73 112.22 55340.78 88888.00 2007-07-03 15:48:48.250 184 12289.73 112.20 55340.78 88888.00 2007-07-03 15:48:48.375 184 12289.75 112.22 55340.75 88888.00 2007-07-03 15:48:48.500 184 12289.80 112.22 55340.75 88888.00 2007-07-03 15:48:48.625 184 12289.77 112.25 55340.75 88888.00 2007-07-03 15:48:48.750 184 12289.77 112.25 55340.75 88888.00 2007-07-03 15:48:48.875 184 12289.77 112.28 55340.78 88888.00 2007-07-03 15:48:49.000 184 12289.83 112.28 55340.75 88888.00 2007-07-03 15:48:49.125 184 12289.88 112.28 55340.75 88888.00 2007-07-03 15:48:49.250 184 12289.85 112.28 55340.75 88888.00 2007-07-03 15:48:49.375 184 12289.85 112.30 55340.72 88888.00 2007-07-03 15:48:49.500 184 12289.80 112.25 55340.75 88888.00 2007-07-03 15:48:49.625 184 12289.77 112.25 55340.75 88888.00 2007-07-03 15:48:49.750 184 12289.75 112.25 55340.72 88888.00 2007-07-03 15:48:49.875 184 12289.73 112.30 55340.78 88888.00 2007-07-03 15:48:50.000 184 12289.80 112.33 55340.78 88888.00 2007-07-03 15:48:50.125 184 12289.83 112.33 55340.78 88888.00 2007-07-03 15:48:50.250 184 12289.85 112.30 55340.75 88888.00 2007-07-03 15:48:50.375 184 12289.85 112.33 55340.75 88888.00 2007-07-03 15:48:50.500 184 12289.88 112.33 55340.72 88888.00 2007-07-03 15:48:50.625 184 12289.85 112.30 55340.70 88888.00 2007-07-03 15:48:50.750 184 12289.88 112.33 55340.72 88888.00 2007-07-03 15:48:50.875 184 12289.85 112.30 55340.72 88888.00 2007-07-03 15:48:51.000 184 12289.88 112.25 55340.70 88888.00 2007-07-03 15:48:51.125 184 12289.92 112.30 55340.75 88888.00 2007-07-03 15:48:51.250 184 12289.98 112.35 55340.78 88888.00 2007-07-03 15:48:51.375 184 12290.05 112.42 55340.78 88888.00 2007-07-03 15:48:51.500 184 12290.02 112.35 55340.72 88888.00 2007-07-03 15:48:51.625 184 12290.02 112.35 55340.72 88888.00 2007-07-03 15:48:51.750 184 12290.05 112.38 55340.75 88888.00 2007-07-03 15:48:51.875 184 12290.02 112.38 55340.72 88888.00 2007-07-03 15:48:52.000 184 12290.00 112.35 55340.68 88888.00 2007-07-03 15:48:52.125 184 12290.08 112.40 55340.70 88888.00 2007-07-03 15:48:52.250 184 12290.02 112.35 55340.70 88888.00 2007-07-03 15:48:52.375 184 12289.98 112.38 55340.68 88888.00 2007-07-03 15:48:52.500 184 12290.02 112.35 55340.65 88888.00 2007-07-03 15:48:52.625 184 12289.98 112.38 55340.65 88888.00 2007-07-03 15:48:52.750 184 12289.95 112.42 55340.68 88888.00 2007-07-03 15:48:52.875 184 12289.98 112.42 55340.70 88888.00 2007-07-03 15:48:53.000 184 12289.98 112.42 55340.70 88888.00 2007-07-03 15:48:53.125 184 12289.92 112.40 55340.70 88888.00 2007-07-03 15:48:53.250 184 12289.95 112.42 55340.70 88888.00 2007-07-03 15:48:53.375 184 12289.95 112.42 55340.68 88888.00 2007-07-03 15:48:53.500 184 12289.88 112.35 55340.65 88888.00 2007-07-03 15:48:53.625 184 12289.85 112.35 55340.65 88888.00 2007-07-03 15:48:53.750 184 12289.90 112.38 55340.62 88888.00 2007-07-03 15:48:53.875 184 12289.92 112.38 55340.68 88888.00 2007-07-03 15:48:54.000 184 12289.98 112.33 55340.65 88888.00 2007-07-03 15:48:54.125 184 12289.98 112.33 55340.62 88888.00 2007-07-03 15:48:54.250 184 12289.95 112.38 55340.65 88888.00 2007-07-03 15:48:54.375 184 12289.88 112.40 55340.68 88888.00 2007-07-03 15:48:54.500 184 12289.95 112.40 55340.70 88888.00 2007-07-03 15:48:54.625 184 12289.98 112.38 55340.68 88888.00 2007-07-03 15:48:54.750 184 12289.98 112.35 55340.65 88888.00 2007-07-03 15:48:54.875 184 12290.05 112.35 55340.68 88888.00 2007-07-03 15:48:55.000 184 12290.08 112.40 55340.65 88888.00 2007-07-03 15:48:55.125 184 12289.98 112.33 55340.65 88888.00 2007-07-03 15:48:55.250 184 12289.92 112.33 55340.68 88888.00 2007-07-03 15:48:55.375 184 12290.02 112.38 55340.68 88888.00 2007-07-03 15:48:55.500 184 12290.02 112.42 55340.68 88888.00 2007-07-03 15:48:55.625 184 12290.02 112.40 55340.65 88888.00 2007-07-03 15:48:55.750 184 12290.00 112.35 55340.65 88888.00 2007-07-03 15:48:55.875 184 12289.95 112.35 55340.68 88888.00 2007-07-03 15:48:56.000 184 12289.88 112.35 55340.68 88888.00 2007-07-03 15:48:56.125 184 12289.88 112.38 55340.65 88888.00 2007-07-03 15:48:56.250 184 12289.83 112.38 55340.65 88888.00 2007-07-03 15:48:56.375 184 12289.88 112.40 55340.62 88888.00 2007-07-03 15:48:56.500 184 12289.88 112.40 55340.65 88888.00 2007-07-03 15:48:56.625 184 12289.95 112.40 55340.68 88888.00 2007-07-03 15:48:56.750 184 12289.95 112.40 55340.70 88888.00 2007-07-03 15:48:56.875 184 12289.95 112.40 55340.68 88888.00 2007-07-03 15:48:57.000 184 12289.98 112.38 55340.62 88888.00 2007-07-03 15:48:57.125 184 12289.90 112.42 55340.68 88888.00 2007-07-03 15:48:57.250 184 12289.85 112.38 55340.72 88888.00 2007-07-03 15:48:57.375 184 12289.95 112.40 55340.70 88888.00 2007-07-03 15:48:57.500 184 12289.98 112.45 55340.72 88888.00 2007-07-03 15:48:57.625 184 12290.02 112.45 55340.70 88888.00 2007-07-03 15:48:57.750 184 12290.08 112.45 55340.70 88888.00 2007-07-03 15:48:57.875 184 12290.08 112.47 55340.70 88888.00 2007-07-03 15:48:58.000 184 12290.08 112.45 55340.65 88888.00 2007-07-03 15:48:58.125 184 12290.02 112.42 55340.65 88888.00 2007-07-03 15:48:58.250 184 12290.00 112.45 55340.65 88888.00 2007-07-03 15:48:58.375 184 12290.08 112.50 55340.65 88888.00 2007-07-03 15:48:58.500 184 12290.12 112.50 55340.68 88888.00 2007-07-03 15:48:58.625 184 12290.15 112.50 55340.68 88888.00 2007-07-03 15:48:58.750 184 12290.08 112.47 55340.65 88888.00 2007-07-03 15:48:58.875 184 12290.02 112.47 55340.68 88888.00 2007-07-03 15:48:59.000 184 12290.00 112.47 55340.68 88888.00 2007-07-03 15:48:59.125 184 12290.00 112.42 55340.68 88888.00 2007-07-03 15:48:59.250 184 12290.08 112.42 55340.65 88888.00 2007-07-03 15:48:59.375 184 12290.15 112.53 55340.65 88888.00 2007-07-03 15:48:59.500 184 12290.15 112.53 55340.68 88888.00 2007-07-03 15:48:59.625 184 12290.15 112.53 55340.65 88888.00 2007-07-03 15:48:59.750 184 12290.10 112.53 55340.65 88888.00 2007-07-03 15:48:59.875 184 12290.05 112.58 55340.65 88888.00 2007-07-03 15:49:00.000 184 12290.08 112.58 55340.68 88888.00 2007-07-03 15:49:00.125 184 12290.05 112.58 55340.65 88888.00 2007-07-03 15:49:00.250 184 12290.10 112.55 55340.68 88888.00 2007-07-03 15:49:00.375 184 12290.23 112.53 55340.65 88888.00 2007-07-03 15:49:00.500 184 12290.17 112.50 55340.60 88888.00 2007-07-03 15:49:00.625 184 12290.10 112.53 55340.65 88888.00 2007-07-03 15:49:00.750 184 12290.15 112.60 55340.68 88888.00 2007-07-03 15:49:00.875 184 12290.25 112.55 55340.68 88888.00 2007-07-03 15:49:01.000 184 12290.23 112.58 55340.65 88888.00 2007-07-03 15:49:01.125 184 12290.15 112.60 55340.65 88888.00 2007-07-03 15:49:01.250 184 12290.08 112.58 55340.70 88888.00 2007-07-03 15:49:01.375 184 12290.08 112.55 55340.65 88888.00 2007-07-03 15:49:01.500 184 12290.12 112.50 55340.65 88888.00 2007-07-03 15:49:01.625 184 12290.17 112.47 55340.62 88888.00 2007-07-03 15:49:01.750 184 12290.20 112.53 55340.62 88888.00 2007-07-03 15:49:01.875 184 12290.20 112.55 55340.65 88888.00 2007-07-03 15:49:02.000 184 12290.20 112.55 55340.62 88888.00 2007-07-03 15:49:02.125 184 12290.20 112.58 55340.62 88888.00 2007-07-03 15:49:02.250 184 12290.17 112.55 55340.62 88888.00 2007-07-03 15:49:02.375 184 12290.20 112.60 55340.65 88888.00 2007-07-03 15:49:02.500 184 12290.23 112.60 55340.65 88888.00 2007-07-03 15:49:02.625 184 12290.20 112.62 55340.65 88888.00 2007-07-03 15:49:02.750 184 12290.27 112.67 55340.68 88888.00 2007-07-03 15:49:02.875 184 12290.20 112.62 55340.65 88888.00 2007-07-03 15:49:03.000 184 12290.08 112.55 55340.60 88888.00 2007-07-03 15:49:03.125 184 12289.98 112.53 55340.60 88888.00 2007-07-03 15:49:03.250 184 12290.02 112.47 55340.65 88888.00 2007-07-03 15:49:03.375 184 12290.10 112.53 55340.65 88888.00 2007-07-03 15:49:03.500 184 12290.12 112.58 55340.65 88888.00 2007-07-03 15:49:03.625 184 12290.10 112.58 55340.62 88888.00 2007-07-03 15:49:03.750 184 12290.05 112.55 55340.60 88888.00 2007-07-03 15:49:03.875 184 12290.08 112.58 55340.60 88888.00 2007-07-03 15:49:04.000 184 12290.15 112.58 55340.62 88888.00 2007-07-03 15:49:04.125 184 12290.12 112.58 55340.60 88888.00 2007-07-03 15:49:04.250 184 12290.08 112.60 55340.57 88888.00 2007-07-03 15:49:04.375 184 12290.05 112.62 55340.62 88888.00 2007-07-03 15:49:04.500 184 12290.12 112.60 55340.62 88888.00 2007-07-03 15:49:04.625 184 12290.15 112.60 55340.60 88888.00 2007-07-03 15:49:04.750 184 12290.12 112.58 55340.60 88888.00 2007-07-03 15:49:04.875 184 12290.08 112.58 55340.62 88888.00 2007-07-03 15:49:05.000 184 12290.10 112.60 55340.62 88888.00 2007-07-03 15:49:05.125 184 12290.12 112.62 55340.60 88888.00 2007-07-03 15:49:05.250 184 12290.15 112.58 55340.60 88888.00 2007-07-03 15:49:05.375 184 12290.17 112.60 55340.62 88888.00 2007-07-03 15:49:05.500 184 12290.20 112.67 55340.65 88888.00 2007-07-03 15:49:05.625 184 12290.27 112.70 55340.65 88888.00 2007-07-03 15:49:05.750 184 12290.20 112.65 55340.62 88888.00 2007-07-03 15:49:05.875 184 12290.10 112.67 55340.62 88888.00 2007-07-03 15:49:06.000 184 12290.17 112.70 55340.65 88888.00 2007-07-03 15:49:06.125 184 12290.20 112.67 55340.65 88888.00 2007-07-03 15:49:06.250 184 12290.12 112.65 55340.65 88888.00 2007-07-03 15:49:06.375 184 12290.17 112.62 55340.65 88888.00 2007-07-03 15:49:06.500 184 12290.17 112.65 55340.62 88888.00 2007-07-03 15:49:06.625 184 12290.12 112.70 55340.60 88888.00 2007-07-03 15:49:06.750 184 12290.12 112.72 55340.62 88888.00 2007-07-03 15:49:06.875 184 12290.10 112.70 55340.62 88888.00 2007-07-03 15:49:07.000 184 12290.10 112.65 55340.60 88888.00 2007-07-03 15:49:07.125 184 12290.15 112.67 55340.65 88888.00 2007-07-03 15:49:07.250 184 12290.05 112.60 55340.60 88888.00 2007-07-03 15:49:07.375 184 12290.02 112.62 55340.60 88888.00 2007-07-03 15:49:07.500 184 12290.00 112.62 55340.65 88888.00 2007-07-03 15:49:07.625 184 12290.05 112.60 55340.62 88888.00 2007-07-03 15:49:07.750 184 12290.10 112.62 55340.62 88888.00 2007-07-03 15:49:07.875 184 12290.08 112.67 55340.62 88888.00 2007-07-03 15:49:08.000 184 12290.02 112.60 55340.62 88888.00 2007-07-03 15:49:08.125 184 12290.02 112.58 55340.62 88888.00 2007-07-03 15:49:08.250 184 12289.98 112.62 55340.65 88888.00 2007-07-03 15:49:08.375 184 12289.98 112.62 55340.65 88888.00 2007-07-03 15:49:08.500 184 12289.98 112.62 55340.68 88888.00 2007-07-03 15:49:08.625 184 12290.08 112.62 55340.68 88888.00 2007-07-03 15:49:08.750 184 12290.02 112.60 55340.65 88888.00 2007-07-03 15:49:08.875 184 12289.98 112.55 55340.60 88888.00 2007-07-03 15:49:09.000 184 12289.98 112.55 55340.60 88888.00 2007-07-03 15:49:09.125 184 12290.02 112.55 55340.62 88888.00 2007-07-03 15:49:09.250 184 12290.00 112.53 55340.65 88888.00 2007-07-03 15:49:09.375 184 12289.98 112.55 55340.62 88888.00 2007-07-03 15:49:09.500 184 12290.00 112.55 55340.65 88888.00 2007-07-03 15:49:09.625 184 12290.02 112.55 55340.65 88888.00 2007-07-03 15:49:09.750 184 12289.98 112.53 55340.68 88888.00 2007-07-03 15:49:09.875 184 12289.98 112.50 55340.68 88888.00 2007-07-03 15:49:10.000 184 12289.92 112.47 55340.65 88888.00 2007-07-03 15:49:10.125 184 12289.95 112.42 55340.68 88888.00 2007-07-03 15:49:10.250 184 12290.02 112.42 55340.68 88888.00 2007-07-03 15:49:10.375 184 12290.05 112.40 55340.65 88888.00 2007-07-03 15:49:10.500 184 12289.95 112.38 55340.65 88888.00 2007-07-03 15:49:10.625 184 12289.88 112.40 55340.62 88888.00 2007-07-03 15:49:10.750 184 12289.92 112.50 55340.65 88888.00 2007-07-03 15:49:10.875 184 12290.02 112.45 55340.62 88888.00 2007-07-03 15:49:11.000 184 12290.02 112.42 55340.65 88888.00 2007-07-03 15:49:11.125 184 12290.05 112.38 55340.65 88888.00 2007-07-03 15:49:11.250 184 12289.98 112.38 55340.62 88888.00 2007-07-03 15:49:11.375 184 12289.98 112.42 55340.62 88888.00 2007-07-03 15:49:11.500 184 12290.02 112.45 55340.65 88888.00 2007-07-03 15:49:11.625 184 12289.95 112.40 55340.62 88888.00 2007-07-03 15:49:11.750 184 12289.88 112.33 55340.65 88888.00 2007-07-03 15:49:11.875 184 12289.92 112.38 55340.62 88888.00 2007-07-03 15:49:12.000 184 12289.92 112.38 55340.62 88888.00 2007-07-03 15:49:12.125 184 12289.90 112.35 55340.65 88888.00 2007-07-03 15:49:12.250 184 12289.90 112.30 55340.65 88888.00 2007-07-03 15:49:12.375 184 12289.95 112.33 55340.65 88888.00 2007-07-03 15:49:12.500 184 12289.95 112.33 55340.68 88888.00 2007-07-03 15:49:12.625 184 12289.92 112.35 55340.70 88888.00 2007-07-03 15:49:12.750 184 12289.88 112.33 55340.70 88888.00 2007-07-03 15:49:12.875 184 12289.88 112.30 55340.68 88888.00 2007-07-03 15:49:13.000 184 12289.90 112.30 55340.68 88888.00 2007-07-03 15:49:13.125 184 12289.90 112.25 55340.70 88888.00 2007-07-03 15:49:13.250 184 12289.88 112.25 55340.72 88888.00 2007-07-03 15:49:13.375 184 12289.98 112.28 55340.70 88888.00 2007-07-03 15:49:13.500 184 12289.95 112.25 55340.70 88888.00 2007-07-03 15:49:13.625 184 12289.90 112.25 55340.72 88888.00 2007-07-03 15:49:13.750 184 12289.85 112.25 55340.70 88888.00 2007-07-03 15:49:13.875 184 12289.85 112.20 55340.72 88888.00 2007-07-03 15:49:14.000 184 12289.92 112.17 55340.70 88888.00 2007-07-03 15:49:14.125 184 12289.92 112.15 55340.72 88888.00 2007-07-03 15:49:14.250 184 12289.88 112.17 55340.70 88888.00 2007-07-03 15:49:14.375 184 12289.88 112.15 55340.68 88888.00 2007-07-03 15:49:14.500 184 12289.88 112.20 55340.68 88888.00 2007-07-03 15:49:14.625 184 12289.85 112.15 55340.72 88888.00 2007-07-03 15:49:14.750 184 12289.77 112.08 55340.72 88888.00 2007-07-03 15:49:14.875 184 12289.75 112.00 55340.68 88888.00 2007-07-03 15:49:15.000 184 12289.77 112.03 55340.65 88888.00 2007-07-03 15:49:15.125 184 12289.83 112.08 55340.70 88888.00 2007-07-03 15:49:15.250 184 12289.80 112.10 55340.72 88888.00 2007-07-03 15:49:15.375 184 12289.77 112.05 55340.70 88888.00 2007-07-03 15:49:15.500 184 12289.73 112.03 55340.68 88888.00 2007-07-03 15:49:15.625 184 12289.75 112.00 55340.68 88888.00 2007-07-03 15:49:15.750 184 12289.75 112.05 55340.68 88888.00 2007-07-03 15:49:15.875 184 12289.77 112.05 55340.72 88888.00 2007-07-03 15:49:16.000 184 12289.80 111.97 55340.70 88888.00 2007-07-03 15:49:16.125 184 12289.70 111.95 55340.70 88888.00 2007-07-03 15:49:16.250 184 12289.67 111.92 55340.70 88888.00 2007-07-03 15:49:16.375 184 12289.75 111.95 55340.72 88888.00 2007-07-03 15:49:16.500 184 12289.80 111.95 55340.70 88888.00 2007-07-03 15:49:16.625 184 12289.83 111.95 55340.68 88888.00 2007-07-03 15:49:16.750 184 12289.85 111.95 55340.70 88888.00 2007-07-03 15:49:16.875 184 12289.88 111.95 55340.72 88888.00 2007-07-03 15:49:17.000 184 12289.83 111.88 55340.68 88888.00 2007-07-03 15:49:17.125 184 12289.73 111.83 55340.70 88888.00 2007-07-03 15:49:17.250 184 12289.70 111.85 55340.70 88888.00 2007-07-03 15:49:17.375 184 12289.75 111.83 55340.70 88888.00 2007-07-03 15:49:17.500 184 12289.75 111.83 55340.70 88888.00 2007-07-03 15:49:17.625 184 12289.80 111.80 55340.70 88888.00 2007-07-03 15:49:17.750 184 12289.80 111.78 55340.70 88888.00 2007-07-03 15:49:17.875 184 12289.77 111.80 55340.72 88888.00 2007-07-03 15:49:18.000 184 12289.73 111.78 55340.68 88888.00 2007-07-03 15:49:18.125 184 12289.70 111.75 55340.70 88888.00 2007-07-03 15:49:18.250 184 12289.70 111.72 55340.70 88888.00 2007-07-03 15:49:18.375 184 12289.70 111.78 55340.75 88888.00 2007-07-03 15:49:18.500 184 12289.70 111.80 55340.75 88888.00 2007-07-03 15:49:18.625 184 12289.70 111.78 55340.70 88888.00 2007-07-03 15:49:18.750 184 12289.73 111.78 55340.75 88888.00 2007-07-03 15:49:18.875 184 12289.77 111.72 55340.75 88888.00 2007-07-03 15:49:19.000 184 12289.70 111.67 55340.72 88888.00 2007-07-03 15:49:19.125 184 12289.67 111.62 55340.70 88888.00 2007-07-03 15:49:19.250 184 12289.70 111.67 55340.72 88888.00 2007-07-03 15:49:19.375 184 12289.67 111.65 55340.70 88888.00 2007-07-03 15:49:19.500 184 12289.67 111.65 55340.70 88888.00 2007-07-03 15:49:19.625 184 12289.70 111.65 55340.70 88888.00 2007-07-03 15:49:19.750 184 12289.65 111.60 55340.70 88888.00 2007-07-03 15:49:19.875 184 12289.65 111.60 55340.72 88888.00 2007-07-03 15:49:20.000 184 12289.65 111.60 55340.72 88888.00 2007-07-03 15:49:20.125 184 12289.65 111.62 55340.78 88888.00 2007-07-03 15:49:20.250 184 12289.73 111.58 55340.75 88888.00 2007-07-03 15:49:20.375 184 12289.75 111.58 55340.72 88888.00 2007-07-03 15:49:20.500 184 12289.73 111.53 55340.68 88888.00 2007-07-03 15:49:20.625 184 12289.62 111.50 55340.68 88888.00 2007-07-03 15:49:20.750 184 12289.62 111.45 55340.70 88888.00 2007-07-03 15:49:20.875 184 12289.62 111.53 55340.75 88888.00 2007-07-03 15:49:21.000 184 12289.67 111.58 55340.75 88888.00 2007-07-03 15:49:21.125 184 12289.70 111.55 55340.78 88888.00 2007-07-03 15:49:21.250 184 12289.58 111.50 55340.75 88888.00 2007-07-03 15:49:21.375 184 12289.55 111.50 55340.75 88888.00 2007-07-03 15:49:21.500 184 12289.62 111.50 55340.75 88888.00 2007-07-03 15:49:21.625 184 12289.70 111.47 55340.72 88888.00 2007-07-03 15:49:21.750 184 12289.70 111.50 55340.75 88888.00 2007-07-03 15:49:21.875 184 12289.58 111.40 55340.72 88888.00 2007-07-03 15:49:22.000 184 12289.58 111.42 55340.75 88888.00 2007-07-03 15:49:22.125 184 12289.65 111.45 55340.75 88888.00 2007-07-03 15:49:22.250 184 12289.62 111.47 55340.75 88888.00 2007-07-03 15:49:22.375 184 12289.60 111.47 55340.75 88888.00 2007-07-03 15:49:22.500 184 12289.55 111.40 55340.72 88888.00 2007-07-03 15:49:22.625 184 12289.52 111.38 55340.72 88888.00 2007-07-03 15:49:22.750 184 12289.45 111.35 55340.70 88888.00 2007-07-03 15:49:22.875 184 12289.48 111.33 55340.68 88888.00 2007-07-03 15:49:23.000 184 12289.52 111.33 55340.68 88888.00 2007-07-03 15:49:23.125 184 12289.55 111.38 55340.72 88888.00 2007-07-03 15:49:23.250 184 12289.60 111.40 55340.75 88888.00 2007-07-03 15:49:23.375 184 12289.60 111.40 55340.72 88888.00 2007-07-03 15:49:23.500 184 12289.58 111.33 55340.72 88888.00 2007-07-03 15:49:23.625 184 12289.48 111.28 55340.72 88888.00 2007-07-03 15:49:23.750 184 12289.45 111.33 55340.75 88888.00 2007-07-03 15:49:23.875 184 12289.52 111.35 55340.78 88888.00 2007-07-03 15:49:24.000 184 12289.55 111.38 55340.78 88888.00 2007-07-03 15:49:24.125 184 12289.55 111.38 55340.78 88888.00 2007-07-03 15:49:24.250 184 12289.50 111.35 55340.78 88888.00 2007-07-03 15:49:24.375 184 12289.50 111.35 55340.75 88888.00 2007-07-03 15:49:24.500 184 12289.52 111.30 55340.72 88888.00 2007-07-03 15:49:24.625 184 12289.48 111.25 55340.68 88888.00 2007-07-03 15:49:24.750 184 12289.40 111.28 55340.70 88888.00 2007-07-03 15:49:24.875 184 12289.50 111.28 55340.70 88888.00 2007-07-03 15:49:25.000 184 12289.52 111.28 55340.72 88888.00 2007-07-03 15:49:25.125 184 12289.52 111.30 55340.75 88888.00 2007-07-03 15:49:25.250 184 12289.40 111.20 55340.70 88888.00 2007-07-03 15:49:25.375 184 12289.38 111.20 55340.70 88888.00 2007-07-03 15:49:25.500 184 12289.33 111.17 55340.72 88888.00 2007-07-03 15:49:25.625 184 12289.33 111.20 55340.78 88888.00 2007-07-03 15:49:25.750 184 12289.33 111.25 55340.75 88888.00 2007-07-03 15:49:25.875 184 12289.38 111.25 55340.78 88888.00 2007-07-03 15:49:26.000 184 12289.48 111.25 55340.75 88888.00 2007-07-03 15:49:26.125 184 12289.52 111.28 55340.78 88888.00 2007-07-03 15:49:26.250 184 12289.40 111.20 55340.78 88888.00 2007-07-03 15:49:26.375 184 12289.38 111.22 55340.78 88888.00 2007-07-03 15:49:26.500 184 12289.38 111.20 55340.80 88888.00 2007-07-03 15:49:26.625 184 12289.35 111.17 55340.80 88888.00 2007-07-03 15:49:26.750 184 12289.33 111.17 55340.80 88888.00 2007-07-03 15:49:26.875 184 12289.30 111.17 55340.78 88888.00 2007-07-03 15:49:27.000 184 12289.30 111.15 55340.72 88888.00 2007-07-03 15:49:27.125 184 12289.35 111.15 55340.75 88888.00 2007-07-03 15:49:27.250 184 12289.35 111.15 55340.75 88888.00 2007-07-03 15:49:27.375 184 12289.30 111.20 55340.75 88888.00 2007-07-03 15:49:27.500 184 12289.27 111.22 55340.75 88888.00 2007-07-03 15:49:27.625 184 12289.25 111.12 55340.78 88888.00 2007-07-03 15:49:27.750 184 12289.27 111.08 55340.75 88888.00 2007-07-03 15:49:27.875 184 12289.25 111.08 55340.78 88888.00 2007-07-03 15:49:28.000 184 12289.23 111.10 55340.78 88888.00 2007-07-03 15:49:28.125 184 12289.15 111.05 55340.78 88888.00 2007-07-03 15:49:28.250 184 12289.10 111.08 55340.78 88888.00 2007-07-03 15:49:28.375 184 12289.12 111.03 55340.75 88888.00 2007-07-03 15:49:28.500 184 12289.23 111.03 55340.72 88888.00 2007-07-03 15:49:28.625 184 12289.27 111.00 55340.72 88888.00 2007-07-03 15:49:28.750 184 12289.30 111.03 55340.78 88888.00 2007-07-03 15:49:28.875 184 12289.35 111.08 55340.75 88888.00 2007-07-03 15:49:29.000 184 12289.35 111.05 55340.70 88888.00 2007-07-03 15:49:29.125 184 12289.33 111.00 55340.70 88888.00 2007-07-03 15:49:29.250 184 12289.25 110.92 55340.72 88888.00 2007-07-03 15:49:29.375 184 12289.25 110.90 55340.78 88888.00 2007-07-03 15:49:29.500 184 12289.17 111.00 55340.75 88888.00 2007-07-03 15:49:29.625 184 12289.15 111.05 55340.78 88888.00 2007-07-03 15:49:29.750 184 12289.12 111.00 55340.75 88888.00 2007-07-03 15:49:29.875 184 12289.20 110.92 55340.75 88888.00 2007-07-03 15:49:30.000 184 12289.23 110.95 55340.75 88888.00 2007-07-03 15:49:30.125 184 12289.23 111.03 55340.75 88888.00 2007-07-03 15:49:30.250 184 12289.17 110.92 55340.78 88888.00 2007-07-03 15:49:30.375 184 12289.17 110.90 55340.75 88888.00 2007-07-03 15:49:30.500 184 12289.17 110.90 55340.75 88888.00 2007-07-03 15:49:30.625 184 12289.20 110.90 55340.78 88888.00 2007-07-03 15:49:30.750 184 12289.17 110.92 55340.78 88888.00 2007-07-03 15:49:30.875 184 12289.08 110.95 55340.78 88888.00 2007-07-03 15:49:31.000 184 12289.08 110.95 55340.75 88888.00 2007-07-03 15:49:31.125 184 12289.10 110.88 55340.75 88888.00 2007-07-03 15:49:31.250 184 12289.08 110.80 55340.78 88888.00 2007-07-03 15:49:31.375 184 12289.10 110.80 55340.75 88888.00 2007-07-03 15:49:31.500 184 12289.17 110.78 55340.78 88888.00 2007-07-03 15:49:31.625 184 12289.25 110.83 55340.80 88888.00 2007-07-03 15:49:31.750 184 12289.33 110.85 55340.80 88888.00 2007-07-03 15:49:31.875 184 12289.30 110.83 55340.78 88888.00 2007-07-03 15:49:32.000 184 12289.23 110.78 55340.75 88888.00 2007-07-03 15:49:32.125 184 12289.20 110.75 55340.75 88888.00 2007-07-03 15:49:32.250 184 12289.20 110.80 55340.78 88888.00 2007-07-03 15:49:32.375 184 12289.15 110.78 55340.75 88888.00 2007-07-03 15:49:32.500 184 12289.17 110.78 55340.75 88888.00 2007-07-03 15:49:32.625 184 12289.25 110.80 55340.75 88888.00 2007-07-03 15:49:32.750 184 12289.23 110.75 55340.75 88888.00 2007-07-03 15:49:32.875 184 12289.23 110.70 55340.72 88888.00 2007-07-03 15:49:33.000 184 12289.20 110.72 55340.75 88888.00 2007-07-03 15:49:33.125 184 12289.15 110.75 55340.75 88888.00 2007-07-03 15:49:33.250 184 12289.08 110.70 55340.78 88888.00 2007-07-03 15:49:33.375 184 12289.17 110.72 55340.75 88888.00 2007-07-03 15:49:33.500 184 12289.17 110.70 55340.75 88888.00 2007-07-03 15:49:33.625 184 12289.15 110.72 55340.72 88888.00 2007-07-03 15:49:33.750 184 12289.08 110.65 55340.68 88888.00 2007-07-03 15:49:33.875 184 12289.12 110.67 55340.70 88888.00 2007-07-03 15:49:34.000 184 12289.27 110.70 55340.72 88888.00 2007-07-03 15:49:34.125 184 12289.27 110.70 55340.72 88888.00 2007-07-03 15:49:34.250 184 12289.20 110.65 55340.72 88888.00 2007-07-03 15:49:34.375 184 12289.15 110.65 55340.72 88888.00 2007-07-03 15:49:34.500 184 12289.12 110.62 55340.72 88888.00 2007-07-03 15:49:34.625 184 12289.17 110.65 55340.78 88888.00 2007-07-03 15:49:34.750 184 12289.12 110.65 55340.72 88888.00 2007-07-03 15:49:34.875 184 12289.12 110.62 55340.70 88888.00 2007-07-03 15:49:35.000 184 12289.10 110.58 55340.65 88888.00 2007-07-03 15:49:35.125 184 12289.15 110.60 55340.68 88888.00 2007-07-03 15:49:35.250 184 12289.17 110.55 55340.72 88888.00 2007-07-03 15:49:35.375 184 12289.17 110.58 55340.70 88888.00 2007-07-03 15:49:35.500 184 12289.23 110.55 55340.70 88888.00 2007-07-03 15:49:35.625 184 12289.20 110.55 55340.70 88888.00 2007-07-03 15:49:35.750 184 12289.15 110.45 55340.68 88888.00 2007-07-03 15:49:35.875 184 12289.17 110.53 55340.68 88888.00 2007-07-03 15:49:36.000 184 12289.12 110.55 55340.70 88888.00 2007-07-03 15:49:36.125 184 12289.10 110.55 55340.70 88888.00 2007-07-03 15:49:36.250 184 12289.12 110.50 55340.70 88888.00 2007-07-03 15:49:36.375 184 12289.23 110.53 55340.68 88888.00 2007-07-03 15:49:36.500 184 12289.23 110.50 55340.65 88888.00 2007-07-03 15:49:36.625 184 12289.23 110.50 55340.65 88888.00 2007-07-03 15:49:36.750 184 12289.20 110.53 55340.68 88888.00 2007-07-03 15:49:36.875 184 12289.12 110.45 55340.68 88888.00 2007-07-03 15:49:37.000 184 12289.15 110.45 55340.65 88888.00 2007-07-03 15:49:37.125 184 12289.23 110.50 55340.70 88888.00 2007-07-03 15:49:37.250 184 12289.30 110.50 55340.68 88888.00 2007-07-03 15:49:37.375 184 12289.35 110.45 55340.68 88888.00 2007-07-03 15:49:37.500 184 12289.33 110.47 55340.68 88888.00 2007-07-03 15:49:37.625 184 12289.30 110.47 55340.68 88888.00 2007-07-03 15:49:37.750 184 12289.30 110.53 55340.68 88888.00 2007-07-03 15:49:37.875 184 12289.30 110.45 55340.65 88888.00 2007-07-03 15:49:38.000 184 12289.25 110.40 55340.62 88888.00 2007-07-03 15:49:38.125 184 12289.25 110.42 55340.65 88888.00 2007-07-03 15:49:38.250 184 12289.23 110.45 55340.65 88888.00 2007-07-03 15:49:38.375 184 12289.25 110.42 55340.65 88888.00 2007-07-03 15:49:38.500 184 12289.33 110.47 55340.68 88888.00 2007-07-03 15:49:38.625 184 12289.40 110.45 55340.68 88888.00 2007-07-03 15:49:38.750 184 12289.38 110.47 55340.68 88888.00 2007-07-03 15:49:38.875 184 12289.33 110.45 55340.65 88888.00 2007-07-03 15:49:39.000 184 12289.25 110.40 55340.62 88888.00 2007-07-03 15:49:39.125 184 12289.20 110.40 55340.68 88888.00 2007-07-03 15:49:39.250 184 12289.20 110.45 55340.70 88888.00 2007-07-03 15:49:39.375 184 12289.25 110.40 55340.68 88888.00 2007-07-03 15:49:39.500 184 12289.30 110.33 55340.68 88888.00 2007-07-03 15:49:39.625 184 12289.33 110.33 55340.68 88888.00 2007-07-03 15:49:39.750 184 12289.30 110.33 55340.68 88888.00 2007-07-03 15:49:39.875 184 12289.30 110.40 55340.68 88888.00 2007-07-03 15:49:40.000 184 12289.35 110.40 55340.65 88888.00 2007-07-03 15:49:40.125 184 12289.35 110.35 55340.65 88888.00 2007-07-03 15:49:40.250 184 12289.30 110.38 55340.65 88888.00 2007-07-03 15:49:40.375 184 12289.20 110.35 55340.65 88888.00 2007-07-03 15:49:40.500 184 12289.10 110.38 55340.65 88888.00 2007-07-03 15:49:40.625 184 12289.15 110.40 55340.68 88888.00 2007-07-03 15:49:40.750 184 12289.20 110.38 55340.62 88888.00 2007-07-03 15:49:40.875 184 12289.20 110.38 55340.65 88888.00 2007-07-03 15:49:41.000 184 12289.17 110.38 55340.62 88888.00 2007-07-03 15:49:41.125 184 12289.15 110.33 55340.62 88888.00 2007-07-03 15:49:41.250 184 12289.08 110.28 55340.68 88888.00 2007-07-03 15:49:41.375 184 12289.08 110.30 55340.62 88888.00 2007-07-03 15:49:41.500 184 12289.05 110.28 55340.60 88888.00 2007-07-03 15:49:41.625 184 12289.10 110.30 55340.60 88888.00 2007-07-03 15:49:41.750 184 12289.05 110.28 55340.62 88888.00 2007-07-03 15:49:41.875 184 12289.02 110.25 55340.68 88888.00 2007-07-03 15:49:42.000 184 12289.02 110.22 55340.62 88888.00 2007-07-03 15:49:42.125 184 12289.10 110.28 55340.65 88888.00 2007-07-03 15:49:42.250 184 12289.17 110.30 55340.68 88888.00 2007-07-03 15:49:42.375 184 12289.20 110.28 55340.68 88888.00 2007-07-03 15:49:42.500 184 12289.12 110.20 55340.62 88888.00 2007-07-03 15:49:42.625 184 12289.08 110.22 55340.68 88888.00 2007-07-03 15:49:42.750 184 12289.05 110.20 55340.68 88888.00 2007-07-03 15:49:42.875 184 12289.02 110.20 55340.68 88888.00 2007-07-03 15:49:43.000 184 12289.17 110.25 55340.65 88888.00 2007-07-03 15:49:43.125 184 12289.15 110.22 55340.68 88888.00 2007-07-03 15:49:43.250 184 12289.12 110.22 55340.68 88888.00 2007-07-03 15:49:43.375 184 12289.12 110.17 55340.65 88888.00 2007-07-03 15:49:43.500 184 12289.10 110.12 55340.65 88888.00 2007-07-03 15:49:43.625 184 12289.05 110.15 55340.62 88888.00 2007-07-03 15:49:43.750 184 12289.10 110.20 55340.65 88888.00 2007-07-03 15:49:43.875 184 12289.10 110.20 55340.60 88888.00 2007-07-03 15:49:44.000 184 12289.08 110.15 55340.57 88888.00 2007-07-03 15:49:44.125 184 12289.05 110.15 55340.62 88888.00 2007-07-03 15:49:44.250 184 12289.02 110.12 55340.60 88888.00 2007-07-03 15:49:44.375 184 12289.00 110.10 55340.57 88888.00 2007-07-03 15:49:44.500 184 12289.08 110.10 55340.57 88888.00 2007-07-03 15:49:44.625 184 12289.12 110.15 55340.60 88888.00 2007-07-03 15:49:44.750 184 12289.08 110.17 55340.57 88888.00 2007-07-03 15:49:44.875 184 12289.02 110.20 55340.60 88888.00 2007-07-03 15:49:45.000 184 12289.00 110.17 55340.60 88888.00 2007-07-03 15:49:45.125 184 12289.05 110.17 55340.62 88888.00 2007-07-03 15:49:45.250 184 12288.95 110.08 55340.60 88888.00 2007-07-03 15:49:45.375 184 12288.92 110.05 55340.60 88888.00 2007-07-03 15:49:45.500 184 12288.92 110.08 55340.60 88888.00 2007-07-03 15:49:45.625 184 12288.92 110.05 55340.60 88888.00 2007-07-03 15:49:45.750 184 12289.00 110.08 55340.62 88888.00 2007-07-03 15:49:45.875 184 12288.98 110.03 55340.62 88888.00 2007-07-03 15:49:46.000 184 12288.92 109.97 55340.62 88888.00 2007-07-03 15:49:46.125 184 12288.92 110.00 55340.62 88888.00 2007-07-03 15:49:46.250 184 12288.90 110.00 55340.62 88888.00 2007-07-03 15:49:46.375 184 12288.92 109.92 55340.60 88888.00 2007-07-03 15:49:46.500 184 12288.95 109.92 55340.55 88888.00 2007-07-03 15:49:46.625 184 12288.88 109.90 55340.55 88888.00 2007-07-03 15:49:46.750 184 12288.95 109.90 55340.62 88888.00 2007-07-03 15:49:46.875 184 12288.98 109.92 55340.65 88888.00 2007-07-03 15:49:47.000 184 12289.00 109.92 55340.60 88888.00 2007-07-03 15:49:47.125 184 12289.00 109.92 55340.60 88888.00 2007-07-03 15:49:47.250 184 12288.98 109.97 55340.62 88888.00 2007-07-03 15:49:47.375 184 12289.02 109.95 55340.62 88888.00 2007-07-03 15:49:47.500 184 12289.05 109.95 55340.62 88888.00 2007-07-03 15:49:47.625 184 12289.02 109.95 55340.62 88888.00 2007-07-03 15:49:47.750 184 12288.95 109.92 55340.60 88888.00 2007-07-03 15:49:47.875 184 12288.90 109.90 55340.60 88888.00 2007-07-03 15:49:48.000 184 12288.98 109.90 55340.57 88888.00 2007-07-03 15:49:48.125 184 12288.98 109.90 55340.60 88888.00 2007-07-03 15:49:48.250 184 12288.95 109.90 55340.60 88888.00 2007-07-03 15:49:48.375 184 12288.90 109.85 55340.57 88888.00 2007-07-03 15:49:48.500 184 12288.85 109.85 55340.60 88888.00 2007-07-03 15:49:48.625 184 12288.85 109.88 55340.60 88888.00 2007-07-03 15:49:48.750 184 12289.00 109.88 55340.57 88888.00 2007-07-03 15:49:48.875 184 12289.02 109.85 55340.53 88888.00 2007-07-03 15:49:49.000 184 12289.02 109.83 55340.53 88888.00 2007-07-03 15:49:49.125 184 12288.98 109.88 55340.55 88888.00 2007-07-03 15:49:49.250 184 12288.90 109.78 55340.55 88888.00 2007-07-03 15:49:49.375 184 12288.88 109.75 55340.55 88888.00 2007-07-03 15:49:49.500 184 12288.98 109.83 55340.57 88888.00 2007-07-03 15:49:49.625 184 12289.05 109.90 55340.57 88888.00 2007-07-03 15:49:49.750 184 12289.00 109.88 55340.55 88888.00 2007-07-03 15:49:49.875 184 12288.98 109.78 55340.53 88888.00 2007-07-03 15:49:50.000 184 12289.00 109.78 55340.53 88888.00 2007-07-03 15:49:50.125 184 12289.05 109.83 55340.57 88888.00 2007-07-03 15:49:50.250 184 12289.02 109.85 55340.57 88888.00 2007-07-03 15:49:50.375 184 12288.95 109.78 55340.53 88888.00 2007-07-03 15:49:50.500 184 12288.90 109.72 55340.50 88888.00 2007-07-03 15:49:50.625 184 12288.88 109.75 55340.53 88888.00 2007-07-03 15:49:50.750 184 12288.85 109.78 55340.53 88888.00 2007-07-03 15:49:50.875 184 12288.85 109.80 55340.53 88888.00 2007-07-03 15:49:51.000 184 12288.85 109.80 55340.50 88888.00 2007-07-03 15:49:51.125 184 12288.90 109.78 55340.53 88888.00 2007-07-03 15:49:51.250 184 12288.92 109.72 55340.53 88888.00 2007-07-03 15:49:51.375 184 12288.90 109.70 55340.53 88888.00 2007-07-03 15:49:51.500 184 12288.98 109.72 55340.50 88888.00 2007-07-03 15:49:51.625 184 12288.95 109.75 55340.53 88888.00 2007-07-03 15:49:51.750 184 12288.92 109.80 55340.55 88888.00 2007-07-03 15:49:51.875 184 12288.88 109.75 55340.53 88888.00 2007-07-03 15:49:52.000 184 12288.90 109.75 55340.53 88888.00 2007-07-03 15:49:52.125 184 12288.92 109.72 55340.53 88888.00 2007-07-03 15:49:52.250 184 12288.88 109.67 55340.53 88888.00 2007-07-03 15:49:52.375 184 12288.88 109.67 55340.50 88888.00 2007-07-03 15:49:52.500 184 12288.90 109.72 55340.50 88888.00 2007-07-03 15:49:52.625 184 12288.95 109.72 55340.53 88888.00 2007-07-03 15:49:52.750 184 12288.95 109.72 55340.50 88888.00 2007-07-03 15:49:52.875 184 12288.88 109.70 55340.50 88888.00 2007-07-03 15:49:53.000 184 12288.92 109.70 55340.50 88888.00 2007-07-03 15:49:53.125 184 12288.80 109.62 55340.50 88888.00 2007-07-03 15:49:53.250 184 12288.77 109.62 55340.50 88888.00 2007-07-03 15:49:53.375 184 12288.83 109.67 55340.47 88888.00 2007-07-03 15:49:53.500 184 12288.85 109.70 55340.47 88888.00 2007-07-03 15:49:53.625 184 12288.83 109.62 55340.43 88888.00 2007-07-03 15:49:53.750 184 12288.80 109.62 55340.45 88888.00 2007-07-03 15:49:53.875 184 12288.88 109.62 55340.50 88888.00 2007-07-03 15:49:54.000 184 12288.88 109.65 55340.47 88888.00 2007-07-03 15:49:54.125 184 12288.85 109.62 55340.50 88888.00 2007-07-03 15:49:54.250 184 12288.90 109.65 55340.47 88888.00 2007-07-03 15:49:54.375 184 12288.98 109.65 55340.47 88888.00 2007-07-03 15:49:54.500 184 12288.92 109.65 55340.45 88888.00 2007-07-03 15:49:54.625 184 12288.88 109.60 55340.45 88888.00 2007-07-03 15:49:54.750 184 12288.88 109.62 55340.47 88888.00 2007-07-03 15:49:54.875 184 12288.88 109.62 55340.47 88888.00 2007-07-03 15:49:55.000 184 12288.92 109.62 55340.47 88888.00 2007-07-03 15:49:55.125 184 12288.98 109.65 55340.50 88888.00 2007-07-03 15:49:55.250 184 12288.88 109.60 55340.50 88888.00 2007-07-03 15:49:55.375 184 12288.95 109.60 55340.47 88888.00 2007-07-03 15:49:55.500 184 12288.98 109.62 55340.43 88888.00 2007-07-03 15:49:55.625 184 12288.95 109.65 55340.45 88888.00 2007-07-03 15:49:55.750 184 12288.92 109.62 55340.47 88888.00 2007-07-03 15:49:55.875 184 12288.98 109.62 55340.45 88888.00 2007-07-03 15:49:56.000 184 12288.98 109.58 55340.43 88888.00 2007-07-03 15:49:56.125 184 12288.95 109.60 55340.40 88888.00 2007-07-03 15:49:56.250 184 12288.98 109.60 55340.40 88888.00 2007-07-03 15:49:56.375 184 12288.98 109.58 55340.43 88888.00 2007-07-03 15:49:56.500 184 12288.90 109.60 55340.47 88888.00 2007-07-03 15:49:56.625 184 12288.90 109.60 55340.45 88888.00 2007-07-03 15:49:56.750 184 12288.92 109.62 55340.40 88888.00 2007-07-03 15:49:56.875 184 12288.92 109.58 55340.35 88888.00 2007-07-03 15:49:57.000 184 12288.88 109.53 55340.35 88888.00 2007-07-03 15:49:57.125 184 12288.88 109.58 55340.40 88888.00 2007-07-03 15:49:57.250 184 12288.88 109.60 55340.43 88888.00 2007-07-03 15:49:57.375 184 12288.88 109.58 55340.45 88888.00 2007-07-03 15:49:57.500 184 12288.88 109.55 55340.43 88888.00 2007-07-03 15:49:57.625 184 12288.92 109.55 55340.40 88888.00 2007-07-03 15:49:57.750 184 12288.95 109.53 55340.40 88888.00 2007-07-03 15:49:57.875 184 12288.90 109.47 55340.40 88888.00 2007-07-03 15:49:58.000 184 12288.85 109.47 55340.35 88888.00 2007-07-03 15:49:58.125 184 12288.85 109.53 55340.43 88888.00 2007-07-03 15:49:58.250 184 12288.92 109.50 55340.43 88888.00 2007-07-03 15:49:58.375 184 12288.95 109.47 55340.40 88888.00 2007-07-03 15:49:58.500 184 12288.98 109.53 55340.38 88888.00 2007-07-03 15:49:58.625 184 12289.02 109.47 55340.38 88888.00 2007-07-03 15:49:58.750 184 12288.98 109.40 55340.40 88888.00 2007-07-03 15:49:58.875 184 12288.90 109.38 55340.40 88888.00 2007-07-03 15:49:59.000 184 12288.85 109.42 55340.38 88888.00 2007-07-03 15:49:59.125 184 12288.83 109.45 55340.40 88888.00 2007-07-03 15:49:59.250 184 12288.88 109.50 55340.40 88888.00 2007-07-03 15:49:59.375 184 12288.98 109.47 55340.40 88888.00 2007-07-03 15:49:59.500 184 12288.98 109.47 55340.38 88888.00 2007-07-03 15:49:59.625 184 12289.00 109.45 55340.38 88888.00 2007-07-03 15:49:59.750 184 12288.90 109.45 55340.38 88888.00 2007-07-03 15:49:59.875 184 12288.85 109.40 55340.38 88888.00 2007-07-03 15:50:00.000 184 12288.88 109.38 55340.32 88888.00 2007-07-03 15:50:00.125 184 12289.02 109.45 55340.35 88888.00 2007-07-03 15:50:00.250 184 12289.12 109.47 55340.32 88888.00 2007-07-03 15:50:00.375 184 12289.10 109.42 55340.32 88888.00 2007-07-03 15:50:00.500 184 12289.02 109.40 55340.30 88888.00 2007-07-03 15:50:00.625 184 12289.02 109.42 55340.30 88888.00 2007-07-03 15:50:00.750 184 12289.08 109.40 55340.32 88888.00 2007-07-03 15:50:00.875 184 12289.05 109.38 55340.28 88888.00 2007-07-03 15:50:01.000 184 12289.05 109.38 55340.30 88888.00 2007-07-03 15:50:01.125 184 12289.02 109.33 55340.30 88888.00 2007-07-03 15:50:01.250 184 12289.08 109.38 55340.30 88888.00 2007-07-03 15:50:01.375 184 12289.15 109.38 55340.28 88888.00 2007-07-03 15:50:01.500 184 12289.17 109.38 55340.28 88888.00 2007-07-03 15:50:01.625 184 12289.17 109.40 55340.32 88888.00 2007-07-03 15:50:01.750 184 12289.17 109.40 55340.32 88888.00 2007-07-03 15:50:01.875 184 12289.17 109.38 55340.30 88888.00 2007-07-03 15:50:02.000 184 12289.23 109.35 55340.25 88888.00 2007-07-03 15:50:02.125 184 12289.25 109.38 55340.28 88888.00 2007-07-03 15:50:02.250 184 12289.20 109.42 55340.25 88888.00 2007-07-03 15:50:02.375 184 12289.20 109.40 55340.25 88888.00 2007-07-03 15:50:02.500 184 12289.17 109.38 55340.25 88888.00 2007-07-03 15:50:02.625 184 12289.10 109.30 55340.25 88888.00 2007-07-03 15:50:02.750 184 12289.05 109.30 55340.28 88888.00 2007-07-03 15:50:02.875 184 12289.02 109.30 55340.25 88888.00 2007-07-03 15:50:03.000 184 12289.08 109.33 55340.25 88888.00 2007-07-03 15:50:03.125 184 12289.15 109.40 55340.35 88888.00 2007-07-03 15:50:03.250 184 12289.23 109.40 55340.30 88888.00 2007-07-03 15:50:03.375 184 12289.20 109.35 55340.25 88888.00 2007-07-03 15:50:03.500 184 12289.12 109.30 55340.25 88888.00 2007-07-03 15:50:03.625 184 12289.12 109.33 55340.25 88888.00 2007-07-03 15:50:03.750 184 12289.12 109.35 55340.25 88888.00 2007-07-03 15:50:03.875 184 12289.23 109.33 55340.30 88888.00 2007-07-03 15:50:04.000 184 12289.30 109.30 55340.25 88888.00 2007-07-03 15:50:04.125 184 12289.33 109.25 55340.22 88888.00 2007-07-03 15:50:04.250 184 12289.20 109.20 55340.22 88888.00 2007-07-03 15:50:04.375 184 12289.17 109.22 55340.22 88888.00 2007-07-03 15:50:04.500 184 12289.17 109.25 55340.25 88888.00 2007-07-03 15:50:04.625 184 12289.20 109.25 55340.22 88888.00 2007-07-03 15:50:04.750 184 12289.20 109.25 55340.25 88888.00 2007-07-03 15:50:04.875 184 12289.20 109.28 55340.22 88888.00 2007-07-03 15:50:05.000 184 12289.20 109.20 55340.20 88888.00 2007-07-03 15:50:05.125 184 12289.27 109.15 55340.22 88888.00 2007-07-03 15:50:05.250 184 12289.33 109.15 55340.25 88888.00 2007-07-03 15:50:05.375 184 12289.35 109.22 55340.25 88888.00 2007-07-03 15:50:05.500 184 12289.35 109.22 55340.28 88888.00 2007-07-03 15:50:05.625 184 12289.35 109.17 55340.22 88888.00 2007-07-03 15:50:05.750 184 12289.25 109.17 55340.20 88888.00 2007-07-03 15:50:05.875 184 12289.25 109.15 55340.22 88888.00 2007-07-03 15:50:06.000 184 12289.27 109.17 55340.22 88888.00 2007-07-03 15:50:06.125 184 12289.20 109.10 55340.22 88888.00 2007-07-03 15:50:06.250 184 12289.12 109.03 55340.20 88888.00 2007-07-03 15:50:06.375 184 12289.17 109.08 55340.20 88888.00 2007-07-03 15:50:06.500 184 12289.15 109.10 55340.18 88888.00 2007-07-03 15:50:06.625 184 12289.17 109.10 55340.20 88888.00 2007-07-03 15:50:06.750 184 12289.08 109.08 55340.20 88888.00 2007-07-03 15:50:06.875 184 12289.17 109.08 55340.20 88888.00 2007-07-03 15:50:07.000 184 12289.33 109.05 55340.20 88888.00 2007-07-03 15:50:07.125 184 12289.33 109.08 55340.18 88888.00 2007-07-03 15:50:07.250 184 12289.35 109.10 55340.18 88888.00 2007-07-03 15:50:07.375 184 12289.30 109.05 55340.15 88888.00 2007-07-03 15:50:07.500 184 12289.27 109.03 55340.18 88888.00 2007-07-03 15:50:07.625 184 12289.42 109.03 55340.18 88888.00 2007-07-03 15:50:07.750 184 12289.50 109.00 55340.18 88888.00 2007-07-03 15:50:07.875 184 12289.40 108.97 55340.20 88888.00 2007-07-03 15:50:08.000 184 12289.33 108.95 55340.18 88888.00 2007-07-03 15:50:08.125 184 12289.27 108.90 55340.18 88888.00 2007-07-03 15:50:08.250 184 12289.33 108.92 55340.18 88888.00 2007-07-03 15:50:08.375 184 12289.48 108.95 55340.12 88888.00 2007-07-03 15:50:08.500 184 12289.50 108.92 55340.18 88888.00 2007-07-03 15:50:08.625 184 12289.48 108.92 55340.18 88888.00 2007-07-03 15:50:08.750 184 12289.40 108.90 55340.15 88888.00 2007-07-03 15:50:08.875 184 12289.50 108.88 55340.12 88888.00 2007-07-03 15:50:09.000 184 12289.52 108.88 55340.15 88888.00 2007-07-03 15:50:09.125 184 12289.55 108.90 55340.15 88888.00 2007-07-03 15:50:09.250 184 12289.45 108.92 55340.15 88888.00 2007-07-03 15:50:09.375 184 12289.50 108.90 55340.15 88888.00 2007-07-03 15:50:09.500 184 12289.52 108.88 55340.12 88888.00 2007-07-03 15:50:09.625 184 12289.60 108.88 55340.12 88888.00 2007-07-03 15:50:09.750 184 12289.55 108.83 55340.10 88888.00 2007-07-03 15:50:09.875 184 12289.40 108.88 55340.10 88888.00 2007-07-03 15:50:10.000 184 12289.40 108.85 55340.07 88888.00 2007-07-03 15:50:10.125 184 12289.48 108.85 55340.10 88888.00 2007-07-03 15:50:10.250 184 12289.55 108.88 55340.10 88888.00 2007-07-03 15:50:10.375 184 12289.65 108.85 55340.07 88888.00 2007-07-03 15:50:10.500 184 12289.62 108.85 55340.05 88888.00 2007-07-03 15:50:10.625 184 12289.62 108.85 55340.07 88888.00 2007-07-03 15:50:10.750 184 12289.62 108.83 55340.07 88888.00 2007-07-03 15:50:10.875 184 12289.62 108.78 55340.05 88888.00 2007-07-03 15:50:11.000 184 12289.62 108.70 55340.05 88888.00 2007-07-03 15:50:11.125 184 12289.65 108.67 55340.05 88888.00 2007-07-03 15:50:11.250 184 12289.73 108.62 55340.03 88888.00 2007-07-03 15:50:11.375 184 12289.70 108.65 55340.05 88888.00 2007-07-03 15:50:11.500 184 12289.65 108.67 55340.05 88888.00 2007-07-03 15:50:11.625 184 12289.62 108.65 55340.03 88888.00 2007-07-03 15:50:11.750 184 12289.65 108.62 55340.03 88888.00 2007-07-03 15:50:11.875 184 12289.65 108.60 55340.05 88888.00 2007-07-03 15:50:12.000 184 12289.65 108.55 55340.05 88888.00 2007-07-03 15:50:12.125 184 12289.73 108.60 55340.07 88888.00 2007-07-03 15:50:12.250 184 12289.80 108.62 55340.10 88888.00 2007-07-03 15:50:12.375 184 12289.80 108.58 55340.07 88888.00 2007-07-03 15:50:12.500 184 12289.80 108.55 55340.07 88888.00 2007-07-03 15:50:12.625 184 12289.77 108.55 55340.05 88888.00 2007-07-03 15:50:12.750 184 12289.77 108.58 55340.05 88888.00 2007-07-03 15:50:12.875 184 12289.77 108.55 55340.05 88888.00 2007-07-03 15:50:13.000 184 12289.83 108.53 55340.05 88888.00 2007-07-03 15:50:13.125 184 12289.85 108.53 55340.05 88888.00 2007-07-03 15:50:13.250 184 12289.80 108.42 55340.00 88888.00 2007-07-03 15:50:13.375 184 12289.85 108.47 55340.03 88888.00 2007-07-03 15:50:13.500 184 12289.85 108.50 55340.00 88888.00 2007-07-03 15:50:13.625 184 12289.90 108.47 55340.03 88888.00 2007-07-03 15:50:13.750 184 12289.95 108.47 55340.05 88888.00 2007-07-03 15:50:13.875 184 12289.98 108.47 55340.03 88888.00 2007-07-03 15:50:14.000 184 12289.92 108.42 55340.00 88888.00 2007-07-03 15:50:14.125 184 12289.95 108.40 55340.03 88888.00 2007-07-03 15:50:14.250 184 12290.00 108.38 55340.05 88888.00 2007-07-03 15:50:14.375 184 12290.02 108.38 55340.05 88888.00 2007-07-03 15:50:14.500 184 12290.00 108.33 55340.03 88888.00 2007-07-03 15:50:14.625 184 12289.98 108.30 55340.00 88888.00 2007-07-03 15:50:14.750 184 12289.98 108.25 55340.00 88888.00 2007-07-03 15:50:14.875 184 12289.95 108.25 55340.00 88888.00 2007-07-03 15:50:15.000 184 12289.95 108.25 55340.03 88888.00 2007-07-03 15:50:15.125 184 12289.98 108.28 55340.03 88888.00 2007-07-03 15:50:15.250 184 12289.92 108.22 55340.03 88888.00 2007-07-03 15:50:15.375 184 12289.98 108.25 55340.03 88888.00 2007-07-03 15:50:15.500 184 12289.95 108.20 55340.00 88888.00 2007-07-03 15:50:15.625 184 12289.95 108.17 55339.95 88888.00 2007-07-03 15:50:15.750 184 12289.92 108.17 55339.97 88888.00 2007-07-03 15:50:15.875 184 12289.92 108.20 55340.00 88888.00 2007-07-03 15:50:16.000 184 12289.92 108.25 55339.97 88888.00 2007-07-03 15:50:16.125 184 12290.00 108.25 55339.97 88888.00 2007-07-03 15:50:16.250 184 12290.02 108.17 55339.97 88888.00 2007-07-03 15:50:16.375 184 12290.00 108.20 55340.00 88888.00 2007-07-03 15:50:16.500 184 12289.95 108.20 55340.00 88888.00 2007-07-03 15:50:16.625 184 12290.00 108.17 55339.97 88888.00 2007-07-03 15:50:16.750 184 12290.10 108.15 55340.00 88888.00 2007-07-03 15:50:16.875 184 12290.17 108.12 55340.00 88888.00 2007-07-03 15:50:17.000 184 12290.15 108.17 55339.97 88888.00 2007-07-03 15:50:17.125 184 12290.10 108.12 55339.97 88888.00 2007-07-03 15:50:17.250 184 12290.08 108.10 55340.00 88888.00 2007-07-03 15:50:17.375 184 12290.12 108.12 55339.97 88888.00 2007-07-03 15:50:17.500 184 12290.12 108.12 55339.97 88888.00 2007-07-03 15:50:17.625 184 12290.12 108.08 55339.95 88888.00 2007-07-03 15:50:17.750 184 12290.12 108.08 55339.97 88888.00 2007-07-03 15:50:17.875 184 12290.05 108.10 55339.97 88888.00 2007-07-03 15:50:18.000 184 12290.08 108.15 55339.97 88888.00 2007-07-03 15:50:18.125 184 12290.05 108.10 55339.95 88888.00 2007-07-03 15:50:18.250 184 12290.02 108.12 55339.93 88888.00 2007-07-03 15:50:18.375 184 12290.05 108.12 55339.90 88888.00 2007-07-03 15:50:18.500 184 12290.08 108.10 55339.90 88888.00 2007-07-03 15:50:18.625 184 12290.20 108.05 55339.93 88888.00 2007-07-03 15:50:18.750 184 12290.27 108.05 55339.90 88888.00 2007-07-03 15:50:18.875 184 12290.20 108.10 55339.90 88888.00 2007-07-03 15:50:19.000 184 12290.15 108.10 55339.93 88888.00 2007-07-03 15:50:19.125 184 12290.17 108.10 55339.93 88888.00 2007-07-03 15:50:19.250 184 12290.17 108.15 55339.93 88888.00 2007-07-03 15:50:19.375 184 12290.23 108.12 55339.90 88888.00 2007-07-03 15:50:19.500 184 12290.25 108.05 55339.90 88888.00 2007-07-03 15:50:19.625 184 12290.23 108.05 55339.93 88888.00 2007-07-03 15:50:19.750 184 12290.27 108.05 55339.93 88888.00 2007-07-03 15:50:19.875 184 12290.27 107.97 55339.90 88888.00 2007-07-03 15:50:20.000 184 12290.33 108.03 55339.88 88888.00 2007-07-03 15:50:20.125 184 12290.38 108.03 55339.90 88888.00 2007-07-03 15:50:20.250 184 12290.35 107.97 55339.90 88888.00 2007-07-03 15:50:20.375 184 12290.30 107.92 55339.88 88888.00 2007-07-03 15:50:20.500 184 12290.23 107.92 55339.88 88888.00 2007-07-03 15:50:20.625 184 12290.25 107.95 55339.88 88888.00 2007-07-03 15:50:20.750 184 12290.33 107.95 55339.88 88888.00 2007-07-03 15:50:20.875 184 12290.35 107.97 55339.82 88888.00 2007-07-03 15:50:21.000 184 12290.38 107.97 55339.82 88888.00 2007-07-03 15:50:21.125 184 12290.35 107.95 55339.82 88888.00 2007-07-03 15:50:21.250 184 12290.33 107.92 55339.82 88888.00 2007-07-03 15:50:21.375 184 12290.35 107.92 55339.82 88888.00 2007-07-03 15:50:21.500 184 12290.33 107.92 55339.85 88888.00 2007-07-03 15:50:21.625 184 12290.42 107.95 55339.85 88888.00 2007-07-03 15:50:21.750 184 12290.45 107.95 55339.85 88888.00 2007-07-03 15:50:21.875 184 12290.45 107.92 55339.85 88888.00 2007-07-03 15:50:22.000 184 12290.45 107.90 55339.82 88888.00 2007-07-03 15:50:22.125 184 12290.45 107.88 55339.85 88888.00 2007-07-03 15:50:22.250 184 12290.48 107.88 55339.85 88888.00 2007-07-03 15:50:22.375 184 12290.48 107.90 55339.88 88888.00 2007-07-03 15:50:22.500 184 12290.48 107.92 55339.85 88888.00 2007-07-03 15:50:22.625 184 12290.45 107.90 55339.82 88888.00 2007-07-03 15:50:22.750 184 12290.48 107.88 55339.80 88888.00 2007-07-03 15:50:22.875 184 12290.52 107.90 55339.85 88888.00 2007-07-03 15:50:23.000 184 12290.50 107.90 55339.82 88888.00 2007-07-03 15:50:23.125 184 12290.45 107.85 55339.82 88888.00 2007-07-03 15:50:23.250 184 12290.45 107.78 55339.85 88888.00 2007-07-03 15:50:23.375 184 12290.55 107.80 55339.85 88888.00 2007-07-03 15:50:23.500 184 12290.55 107.80 55339.82 88888.00 2007-07-03 15:50:23.625 184 12290.50 107.80 55339.80 88888.00 2007-07-03 15:50:23.750 184 12290.48 107.78 55339.82 88888.00 2007-07-03 15:50:23.875 184 12290.48 107.78 55339.80 88888.00 2007-07-03 15:50:24.000 184 12290.58 107.80 55339.80 88888.00 2007-07-03 15:50:24.125 184 12290.62 107.78 55339.82 88888.00 2007-07-03 15:50:24.250 184 12290.55 107.72 55339.80 88888.00 2007-07-03 15:50:24.375 184 12290.55 107.70 55339.75 88888.00 2007-07-03 15:50:24.500 184 12290.58 107.70 55339.78 88888.00 2007-07-03 15:50:24.625 184 12290.60 107.75 55339.80 88888.00 2007-07-03 15:50:24.750 184 12290.52 107.75 55339.82 88888.00 2007-07-03 15:50:24.875 184 12290.50 107.70 55339.80 88888.00 2007-07-03 15:50:25.000 184 12290.52 107.70 55339.78 88888.00 2007-07-03 15:50:25.125 184 12290.50 107.65 55339.75 88888.00 2007-07-03 15:50:25.250 184 12290.48 107.65 55339.78 88888.00 2007-07-03 15:50:25.375 184 12290.50 107.62 55339.75 88888.00 2007-07-03 15:50:25.500 184 12290.52 107.62 55339.72 88888.00 2007-07-03 15:50:25.625 184 12290.52 107.65 55339.72 88888.00 2007-07-03 15:50:25.750 184 12290.50 107.62 55339.75 88888.00 2007-07-03 15:50:25.875 184 12290.50 107.60 55339.72 88888.00 2007-07-03 15:50:26.000 184 12290.50 107.58 55339.72 88888.00 2007-07-03 15:50:26.125 184 12290.52 107.58 55339.78 88888.00 2007-07-03 15:50:26.250 184 12290.55 107.53 55339.78 88888.00 2007-07-03 15:50:26.375 184 12290.55 107.55 55339.75 88888.00 2007-07-03 15:50:26.500 184 12290.62 107.60 55339.78 88888.00 2007-07-03 15:50:26.625 184 12290.62 107.60 55339.78 88888.00 2007-07-03 15:50:26.750 184 12290.60 107.53 55339.78 88888.00 2007-07-03 15:50:26.875 184 12290.55 107.47 55339.78 88888.00 2007-07-03 15:50:27.000 184 12290.62 107.50 55339.75 88888.00 2007-07-03 15:50:27.125 184 12290.55 107.53 55339.72 88888.00 2007-07-03 15:50:27.250 184 12290.50 107.53 55339.75 88888.00 2007-07-03 15:50:27.375 184 12290.55 107.53 55339.72 88888.00 2007-07-03 15:50:27.500 184 12290.60 107.53 55339.75 88888.00 2007-07-03 15:50:27.625 184 12290.60 107.50 55339.75 88888.00 2007-07-03 15:50:27.750 184 12290.65 107.53 55339.72 88888.00 2007-07-03 15:50:27.875 184 12290.65 107.53 55339.72 88888.00 2007-07-03 15:50:28.000 184 12290.65 107.53 55339.75 88888.00 2007-07-03 15:50:28.125 184 12290.67 107.50 55339.78 88888.00 2007-07-03 15:50:28.250 184 12290.65 107.50 55339.72 88888.00 2007-07-03 15:50:28.375 184 12290.67 107.47 55339.72 88888.00 2007-07-03 15:50:28.500 184 12290.70 107.47 55339.70 88888.00 2007-07-03 15:50:28.625 184 12290.70 107.45 55339.70 88888.00 2007-07-03 15:50:28.750 184 12290.73 107.47 55339.70 88888.00 2007-07-03 15:50:28.875 184 12290.60 107.45 55339.68 88888.00 2007-07-03 15:50:29.000 184 12290.60 107.42 55339.65 88888.00 2007-07-03 15:50:29.125 184 12290.65 107.40 55339.68 88888.00 2007-07-03 15:50:29.250 184 12290.65 107.42 55339.70 88888.00 2007-07-03 15:50:29.375 184 12290.73 107.45 55339.70 88888.00 2007-07-03 15:50:29.500 184 12290.67 107.45 55339.68 88888.00 2007-07-03 15:50:29.625 184 12290.62 107.40 55339.65 88888.00 2007-07-03 15:50:29.750 184 12290.60 107.42 55339.68 88888.00 2007-07-03 15:50:29.875 184 12290.62 107.38 55339.68 88888.00 2007-07-03 15:50:30.000 184 12290.67 107.38 55339.68 88888.00 2007-07-03 15:50:30.125 184 12290.70 107.38 55339.70 88888.00 2007-07-03 15:50:30.250 184 12290.70 107.40 55339.70 88888.00 2007-07-03 15:50:30.375 184 12290.70 107.45 55339.72 88888.00 2007-07-03 15:50:30.500 184 12290.73 107.50 55339.68 88888.00 2007-07-03 15:50:30.625 184 12290.62 107.38 55339.65 88888.00 2007-07-03 15:50:30.750 184 12290.62 107.40 55339.65 88888.00 2007-07-03 15:50:30.875 184 12290.67 107.40 55339.70 88888.00 2007-07-03 15:50:31.000 184 12290.62 107.38 55339.68 88888.00 2007-07-03 15:50:31.125 184 12290.67 107.42 55339.70 88888.00 2007-07-03 15:50:31.250 184 12290.70 107.45 55339.72 88888.00 2007-07-03 15:50:31.375 184 12290.77 107.47 55339.72 88888.00 2007-07-03 15:50:31.500 184 12290.75 107.40 55339.68 88888.00 2007-07-03 15:50:31.625 184 12290.67 107.42 55339.68 88888.00 2007-07-03 15:50:31.750 184 12290.60 107.40 55339.68 88888.00 2007-07-03 15:50:31.875 184 12290.55 107.35 55339.70 88888.00 2007-07-03 15:50:32.000 184 12290.60 107.38 55339.70 88888.00 2007-07-03 15:50:32.125 184 12290.62 107.35 55339.65 88888.00 2007-07-03 15:50:32.250 184 12290.70 107.30 55339.62 88888.00 2007-07-03 15:50:32.375 184 12290.73 107.30 55339.62 88888.00 2007-07-03 15:50:32.500 184 12290.73 107.40 55339.65 88888.00 2007-07-03 15:50:32.625 184 12290.60 107.38 55339.62 88888.00 2007-07-03 15:50:32.750 184 12290.52 107.33 55339.60 88888.00 2007-07-03 15:50:32.875 184 12290.60 107.33 55339.60 88888.00 2007-07-03 15:50:33.000 184 12290.70 107.30 55339.62 88888.00 2007-07-03 15:50:33.125 184 12290.70 107.28 55339.62 88888.00 2007-07-03 15:50:33.250 184 12290.67 107.28 55339.68 88888.00 2007-07-03 15:50:33.375 184 12290.73 107.35 55339.68 88888.00 2007-07-03 15:50:33.500 184 12290.70 107.35 55339.68 88888.00 2007-07-03 15:50:33.625 184 12290.62 107.30 55339.68 88888.00 2007-07-03 15:50:33.750 184 12290.65 107.30 55339.68 88888.00 2007-07-03 15:50:33.875 184 12290.75 107.33 55339.68 88888.00 2007-07-03 15:50:34.000 184 12290.77 107.33 55339.68 88888.00 2007-07-03 15:50:34.125 184 12290.77 107.28 55339.65 88888.00 2007-07-03 15:50:34.250 184 12290.73 107.22 55339.65 88888.00 2007-07-03 15:50:34.375 184 12290.67 107.22 55339.62 88888.00 2007-07-03 15:50:34.500 184 12290.70 107.33 55339.65 88888.00 2007-07-03 15:50:34.625 184 12290.77 107.33 55339.68 88888.00 2007-07-03 15:50:34.750 184 12290.80 107.30 55339.68 88888.00 2007-07-03 15:50:34.875 184 12290.77 107.25 55339.62 88888.00 2007-07-03 15:50:35.000 184 12290.80 107.28 55339.60 88888.00 2007-07-03 15:50:35.125 184 12290.77 107.25 55339.65 88888.00 2007-07-03 15:50:35.250 184 12290.75 107.22 55339.65 88888.00 2007-07-03 15:50:35.375 184 12290.77 107.28 55339.65 88888.00 2007-07-03 15:50:35.500 184 12290.80 107.25 55339.65 88888.00 2007-07-03 15:50:35.625 184 12290.75 107.20 55339.62 88888.00 2007-07-03 15:50:35.750 184 12290.70 107.17 55339.60 88888.00 2007-07-03 15:50:35.875 184 12290.73 107.22 55339.62 88888.00 2007-07-03 15:50:36.000 184 12290.75 107.28 55339.62 88888.00 2007-07-03 15:50:36.125 184 12290.83 107.30 55339.65 88888.00 2007-07-03 15:50:36.250 184 12290.88 107.28 55339.62 88888.00 2007-07-03 15:50:36.375 184 12290.88 107.28 55339.62 88888.00 2007-07-03 15:50:36.500 184 12290.75 107.22 55339.65 88888.00 2007-07-03 15:50:36.625 184 12290.75 107.22 55339.62 88888.00 2007-07-03 15:50:36.750 184 12290.77 107.25 55339.62 88888.00 2007-07-03 15:50:36.875 184 12290.77 107.28 55339.65 88888.00 2007-07-03 15:50:37.000 184 12290.80 107.30 55339.62 88888.00 2007-07-03 15:50:37.125 184 12290.75 107.28 55339.62 88888.00 2007-07-03 15:50:37.250 184 12290.77 107.25 55339.62 88888.00 2007-07-03 15:50:37.375 184 12290.80 107.28 55339.65 88888.00 2007-07-03 15:50:37.500 184 12290.80 107.25 55339.65 88888.00 2007-07-03 15:50:37.625 184 12290.75 107.22 55339.62 88888.00 2007-07-03 15:50:37.750 184 12290.80 107.28 55339.65 88888.00 2007-07-03 15:50:37.875 184 12290.80 107.25 55339.62 88888.00 2007-07-03 15:50:38.000 184 12290.73 107.20 55339.60 88888.00 2007-07-03 15:50:38.125 184 12290.70 107.17 55339.62 88888.00 2007-07-03 15:50:38.250 184 12290.70 107.17 55339.62 88888.00 2007-07-03 15:50:38.375 184 12290.70 107.15 55339.60 88888.00 2007-07-03 15:50:38.500 184 12290.70 107.17 55339.57 88888.00 2007-07-03 15:50:38.625 184 12290.73 107.17 55339.57 88888.00 2007-07-03 15:50:38.750 184 12290.75 107.15 55339.57 88888.00 2007-07-03 15:50:38.875 184 12290.77 107.12 55339.60 88888.00 2007-07-03 15:50:39.000 184 12290.80 107.12 55339.60 88888.00 2007-07-03 15:50:39.125 184 12290.75 107.17 55339.65 88888.00 2007-07-03 15:50:39.250 184 12290.75 107.20 55339.65 88888.00 2007-07-03 15:50:39.375 184 12290.73 107.17 55339.60 88888.00 2007-07-03 15:50:39.500 184 12290.65 107.12 55339.62 88888.00 2007-07-03 15:50:39.625 184 12290.65 107.15 55339.60 88888.00 2007-07-03 15:50:39.750 184 12290.70 107.15 55339.60 88888.00 2007-07-03 15:50:39.875 184 12290.62 107.10 55339.60 88888.00 2007-07-03 15:50:40.000 184 12290.60 107.12 55339.60 88888.00 2007-07-03 15:50:40.125 184 12290.62 107.17 55339.65 88888.00 2007-07-03 15:50:40.250 184 12290.73 107.22 55339.65 88888.00 2007-07-03 15:50:40.375 184 12290.67 107.17 55339.60 88888.00 2007-07-03 15:50:40.500 184 12290.60 107.10 55339.62 88888.00 2007-07-03 15:50:40.625 184 12290.60 107.05 55339.60 88888.00 2007-07-03 15:50:40.750 184 12290.65 107.08 55339.60 88888.00 2007-07-03 15:50:40.875 184 12290.70 107.10 55339.60 88888.00 2007-07-03 15:50:41.000 184 12290.75 107.08 55339.57 88888.00 2007-07-03 15:50:41.125 184 12290.75 107.08 55339.60 88888.00 2007-07-03 15:50:41.250 184 12290.73 107.08 55339.65 88888.00 2007-07-03 15:50:41.375 184 12290.73 107.05 55339.62 88888.00 2007-07-03 15:50:41.500 184 12290.67 107.00 55339.60 88888.00 2007-07-03 15:50:41.625 184 12290.65 107.03 55339.60 88888.00 2007-07-03 15:50:41.750 184 12290.67 107.08 55339.60 88888.00 2007-07-03 15:50:41.875 184 12290.60 107.05 55339.55 88888.00 2007-07-03 15:50:42.000 184 12290.60 107.05 55339.57 88888.00 2007-07-03 15:50:42.125 184 12290.55 107.05 55339.60 88888.00 2007-07-03 15:50:42.250 184 12290.50 107.00 55339.57 88888.00 2007-07-03 15:50:42.375 184 12290.55 107.03 55339.57 88888.00 2007-07-03 15:50:42.500 184 12290.62 107.00 55339.60 88888.00 2007-07-03 15:50:42.625 184 12290.62 107.05 55339.57 88888.00 2007-07-03 15:50:42.750 184 12290.58 107.03 55339.55 88888.00 2007-07-03 15:50:42.875 184 12290.60 107.00 55339.60 88888.00 2007-07-03 15:50:43.000 184 12290.65 107.00 55339.60 88888.00 2007-07-03 15:50:43.125 184 12290.67 107.00 55339.62 88888.00 2007-07-03 15:50:43.250 184 12290.73 106.95 55339.62 88888.00 2007-07-03 15:50:43.375 184 12290.73 106.95 55339.60 88888.00 2007-07-03 15:50:43.500 184 12290.67 107.00 55339.57 88888.00 2007-07-03 15:50:43.625 184 12290.58 106.95 55339.57 88888.00 2007-07-03 15:50:43.750 184 12290.55 106.95 55339.57 88888.00 2007-07-03 15:50:43.875 184 12290.60 106.97 55339.60 88888.00 2007-07-03 15:50:44.000 184 12290.62 106.92 55339.57 88888.00 2007-07-03 15:50:44.125 184 12290.58 106.92 55339.62 88888.00 2007-07-03 15:50:44.250 184 12290.70 106.95 55339.65 88888.00 2007-07-03 15:50:44.375 184 12290.75 106.97 55339.65 88888.00 2007-07-03 15:50:44.500 184 12290.65 106.97 55339.60 88888.00 2007-07-03 15:50:44.625 184 12290.62 106.97 55339.60 88888.00 2007-07-03 15:50:44.750 184 12290.62 106.92 55339.57 88888.00 2007-07-03 15:50:44.875 184 12290.55 106.90 55339.60 88888.00 2007-07-03 15:50:45.000 184 12290.52 106.90 55339.60 88888.00 2007-07-03 15:50:45.125 184 12290.55 106.88 55339.60 88888.00 2007-07-03 15:50:45.250 184 12290.52 106.88 55339.60 88888.00 2007-07-03 15:50:45.375 184 12290.58 106.95 55339.62 88888.00 2007-07-03 15:50:45.500 184 12290.60 106.95 55339.62 88888.00 2007-07-03 15:50:45.625 184 12290.62 106.95 55339.60 88888.00 2007-07-03 15:50:45.750 184 12290.60 106.92 55339.57 88888.00 2007-07-03 15:50:45.875 184 12290.52 106.83 55339.57 88888.00 2007-07-03 15:50:46.000 184 12290.48 106.83 55339.60 88888.00 2007-07-03 15:50:46.125 184 12290.50 106.92 55339.62 88888.00 2007-07-03 15:50:46.250 184 12290.58 106.92 55339.57 88888.00 2007-07-03 15:50:46.375 184 12290.62 106.90 55339.57 88888.00 2007-07-03 15:50:46.500 184 12290.55 106.88 55339.57 88888.00 2007-07-03 15:50:46.625 184 12290.50 106.85 55339.55 88888.00 2007-07-03 15:50:46.750 184 12290.45 106.85 55339.57 88888.00 2007-07-03 15:50:46.875 184 12290.50 106.85 55339.55 88888.00 2007-07-03 15:50:47.000 184 12290.60 106.90 55339.53 88888.00 2007-07-03 15:50:47.125 184 12290.60 106.90 55339.53 88888.00 2007-07-03 15:50:47.250 184 12290.58 106.80 55339.53 88888.00 2007-07-03 15:50:47.375 184 12290.58 106.83 55339.53 88888.00 2007-07-03 15:50:47.500 184 12290.60 106.80 55339.50 88888.00 2007-07-03 15:50:47.625 184 12290.60 106.85 55339.53 88888.00 2007-07-03 15:50:47.750 184 12290.62 106.83 55339.55 88888.00 2007-07-03 15:50:47.875 184 12290.60 106.85 55339.53 88888.00 2007-07-03 15:50:48.000 184 12290.58 106.80 55339.50 88888.00 2007-07-03 15:50:48.125 184 12290.62 106.80 55339.55 88888.00 2007-07-03 15:50:48.250 184 12290.67 106.83 55339.57 88888.00 2007-07-03 15:50:48.375 184 12290.67 106.78 55339.57 88888.00 2007-07-03 15:50:48.500 184 12290.60 106.72 55339.53 88888.00 2007-07-03 15:50:48.625 184 12290.55 106.72 55339.53 88888.00 2007-07-03 15:50:48.750 184 12290.48 106.72 55339.53 88888.00 2007-07-03 15:50:48.875 184 12290.52 106.72 55339.53 88888.00 2007-07-03 15:50:49.000 184 12290.58 106.75 55339.50 88888.00 2007-07-03 15:50:49.125 184 12290.55 106.80 55339.53 88888.00 2007-07-03 15:50:49.250 184 12290.50 106.72 55339.50 88888.00 2007-07-03 15:50:49.375 184 12290.55 106.72 55339.50 88888.00 2007-07-03 15:50:49.500 184 12290.55 106.78 55339.55 88888.00 2007-07-03 15:50:49.625 184 12290.58 106.85 55339.57 88888.00 2007-07-03 15:50:49.750 184 12290.60 106.90 55339.55 88888.00 2007-07-03 15:50:49.875 184 12290.60 106.83 55339.57 88888.00 2007-07-03 15:50:50.000 184 12290.58 106.75 55339.55 88888.00 2007-07-03 15:50:50.125 184 12290.52 106.78 55339.55 88888.00 2007-07-03 15:50:50.250 184 12290.48 106.80 55339.55 88888.00 2007-07-03 15:50:50.375 184 12290.50 106.78 55339.53 88888.00 2007-07-03 15:50:50.500 184 12290.50 106.75 55339.57 88888.00 2007-07-03 15:50:50.625 184 12290.52 106.75 55339.55 88888.00 2007-07-03 15:50:50.750 184 12290.58 106.75 55339.55 88888.00 2007-07-03 15:50:50.875 184 12290.60 106.78 55339.55 88888.00 2007-07-03 15:50:51.000 184 12290.62 106.78 55339.57 88888.00 2007-07-03 15:50:51.125 184 12290.55 106.70 55339.57 88888.00 2007-07-03 15:50:51.250 184 12290.42 106.62 55339.50 88888.00 2007-07-03 15:50:51.375 184 12290.42 106.65 55339.47 88888.00 2007-07-03 15:50:51.500 184 12290.48 106.67 55339.47 88888.00 2007-07-03 15:50:51.625 184 12290.58 106.67 55339.47 88888.00 2007-07-03 15:50:51.750 184 12290.55 106.67 55339.45 88888.00 2007-07-03 15:50:51.875 184 12290.52 106.62 55339.45 88888.00 2007-07-03 15:50:52.000 184 12290.50 106.60 55339.45 88888.00 2007-07-03 15:50:52.125 184 12290.48 106.60 55339.47 88888.00 2007-07-03 15:50:52.250 184 12290.48 106.62 55339.50 88888.00 2007-07-03 15:50:52.375 184 12290.58 106.72 55339.53 88888.00 2007-07-03 15:50:52.500 184 12290.52 106.75 55339.53 88888.00 2007-07-03 15:50:52.625 184 12290.58 106.70 55339.53 88888.00 2007-07-03 15:50:52.750 184 12290.62 106.72 55339.50 88888.00 2007-07-03 15:50:52.875 184 12290.58 106.65 55339.50 88888.00 2007-07-03 15:50:53.000 184 12290.52 106.62 55339.47 88888.00 2007-07-03 15:50:53.125 184 12290.55 106.65 55339.50 88888.00 2007-07-03 15:50:53.250 184 12290.60 106.67 55339.55 88888.00 2007-07-03 15:50:53.375 184 12290.67 106.67 55339.53 88888.00 2007-07-03 15:50:53.500 184 12290.58 106.67 55339.50 88888.00 2007-07-03 15:50:53.625 184 12290.45 106.62 55339.47 88888.00 2007-07-03 15:50:53.750 184 12290.45 106.60 55339.45 88888.00 2007-07-03 15:50:53.875 184 12290.50 106.60 55339.50 88888.00 2007-07-03 15:50:54.000 184 12290.52 106.65 55339.53 88888.00 2007-07-03 15:50:54.125 184 12290.55 106.62 55339.53 88888.00 2007-07-03 15:50:54.250 184 12290.60 106.62 55339.45 88888.00 2007-07-03 15:50:54.375 184 12290.60 106.65 55339.47 88888.00 2007-07-03 15:50:54.500 184 12290.52 106.60 55339.45 88888.00 2007-07-03 15:50:54.625 184 12290.50 106.58 55339.43 88888.00 2007-07-03 15:50:54.750 184 12290.45 106.58 55339.43 88888.00 2007-07-03 15:50:54.875 184 12290.45 106.62 55339.43 88888.00 2007-07-03 15:50:55.000 184 12290.50 106.62 55339.43 88888.00 2007-07-03 15:50:55.125 184 12290.42 106.58 55339.40 88888.00 2007-07-03 15:50:55.250 184 12290.48 106.62 55339.43 88888.00 2007-07-03 15:50:55.375 184 12290.58 106.65 55339.43 88888.00 2007-07-03 15:50:55.500 184 12290.52 106.60 55339.45 88888.00 2007-07-03 15:50:55.625 184 12290.48 106.60 55339.45 88888.00 2007-07-03 15:50:55.750 184 12290.50 106.65 55339.45 88888.00 2007-07-03 15:50:55.875 184 12290.52 106.65 55339.43 88888.00 2007-07-03 15:50:56.000 184 12290.50 106.65 55339.43 88888.00 2007-07-03 15:50:56.125 184 12290.48 106.65 55339.45 88888.00 2007-07-03 15:50:56.250 184 12290.42 106.62 55339.45 88888.00 2007-07-03 15:50:56.375 184 12290.42 106.62 55339.45 88888.00 2007-07-03 15:50:56.500 184 12290.42 106.67 55339.45 88888.00 2007-07-03 15:50:56.625 184 12290.38 106.67 55339.43 88888.00 2007-07-03 15:50:56.750 184 12290.38 106.62 55339.43 88888.00 2007-07-03 15:50:56.875 184 12290.40 106.65 55339.47 88888.00 2007-07-03 15:50:57.000 184 12290.42 106.67 55339.45 88888.00 2007-07-03 15:50:57.125 184 12290.38 106.62 55339.43 88888.00 2007-07-03 15:50:57.250 184 12290.33 106.67 55339.45 88888.00 2007-07-03 15:50:57.375 184 12290.38 106.65 55339.45 88888.00 2007-07-03 15:50:57.500 184 12290.30 106.60 55339.38 88888.00 2007-07-03 15:50:57.625 184 12290.27 106.65 55339.38 88888.00 2007-07-03 15:50:57.750 184 12290.30 106.65 55339.40 88888.00 2007-07-03 15:50:57.875 184 12290.27 106.65 55339.40 88888.00 2007-07-03 15:50:58.000 184 12290.27 106.60 55339.38 88888.00 2007-07-03 15:50:58.125 184 12290.23 106.55 55339.40 88888.00 2007-07-03 15:50:58.250 184 12290.30 106.58 55339.38 88888.00 2007-07-03 15:50:58.375 184 12290.40 106.58 55339.40 88888.00 2007-07-03 15:50:58.500 184 12290.35 106.58 55339.43 88888.00 2007-07-03 15:50:58.625 184 12290.27 106.60 55339.43 88888.00 2007-07-03 15:50:58.750 184 12290.27 106.65 55339.40 88888.00 2007-07-03 15:50:58.875 184 12290.33 106.67 55339.43 88888.00 2007-07-03 15:50:59.000 184 12290.40 106.67 55339.38 88888.00 2007-07-03 15:50:59.125 184 12290.35 106.62 55339.40 88888.00 2007-07-03 15:50:59.250 184 12290.30 106.60 55339.40 88888.00 2007-07-03 15:50:59.375 184 12290.35 106.58 55339.40 88888.00 2007-07-03 15:50:59.500 184 12290.40 106.62 55339.43 88888.00 2007-07-03 15:50:59.625 184 12290.38 106.72 55339.38 88888.00 2007-07-03 15:50:59.750 184 12290.33 106.72 55339.38 88888.00 2007-07-03 15:50:59.875 184 12290.30 106.70 55339.38 88888.00 2007-07-03 15:51:00.000 184 12290.33 106.62 55339.38 88888.00 2007-07-03 15:51:00.125 184 12290.33 106.67 55339.40 88888.00 2007-07-03 15:51:00.250 184 12290.33 106.62 55339.40 88888.00 2007-07-03 15:51:00.375 184 12290.27 106.62 55339.38 88888.00 2007-07-03 15:51:00.500 184 12290.27 106.60 55339.35 88888.00 2007-07-03 15:51:00.625 184 12290.25 106.60 55339.38 88888.00 2007-07-03 15:51:00.750 184 12290.20 106.62 55339.38 88888.00 2007-07-03 15:51:00.875 184 12290.25 106.67 55339.40 88888.00 2007-07-03 15:51:01.000 184 12290.23 106.65 55339.40 88888.00 2007-07-03 15:51:01.125 184 12290.23 106.67 55339.40 88888.00 2007-07-03 15:51:01.250 184 12290.17 106.60 55339.35 88888.00 2007-07-03 15:51:01.375 184 12290.17 106.62 55339.35 88888.00 2007-07-03 15:51:01.500 184 12290.20 106.67 55339.38 88888.00 2007-07-03 15:51:01.625 184 12290.23 106.65 55339.38 88888.00 2007-07-03 15:51:01.750 184 12290.23 106.65 55339.38 88888.00 2007-07-03 15:51:01.875 184 12290.33 106.62 55339.38 88888.00 2007-07-03 15:51:02.000 184 12290.40 106.65 55339.38 88888.00 2007-07-03 15:51:02.125 184 12290.30 106.60 55339.35 88888.00 2007-07-03 15:51:02.250 184 12290.12 106.62 55339.38 88888.00 2007-07-03 15:51:02.375 184 12290.20 106.67 55339.40 88888.00 2007-07-03 15:51:02.500 184 12290.23 106.67 55339.40 88888.00 2007-07-03 15:51:02.625 184 12290.20 106.65 55339.38 88888.00 2007-07-03 15:51:02.750 184 12290.25 106.62 55339.38 88888.00 2007-07-03 15:51:02.875 184 12290.25 106.65 55339.32 88888.00 2007-07-03 15:51:03.000 184 12290.25 106.65 55339.32 88888.00 2007-07-03 15:51:03.125 184 12290.27 106.62 55339.30 88888.00 2007-07-03 15:51:03.250 184 12290.23 106.65 55339.32 88888.00 2007-07-03 15:51:03.375 184 12290.27 106.72 55339.35 88888.00 2007-07-03 15:51:03.500 184 12290.30 106.72 55339.32 88888.00 2007-07-03 15:51:03.625 184 12290.27 106.67 55339.30 88888.00 2007-07-03 15:51:03.750 184 12290.30 106.70 55339.30 88888.00 2007-07-03 15:51:03.875 184 12290.25 106.70 55339.30 88888.00 2007-07-03 15:51:04.000 184 12290.20 106.67 55339.28 88888.00 2007-07-03 15:51:04.125 184 12290.17 106.70 55339.30 88888.00 2007-07-03 15:51:04.250 184 12290.17 106.75 55339.35 88888.00 2007-07-03 15:51:04.375 184 12290.17 106.72 55339.32 88888.00 2007-07-03 15:51:04.500 184 12290.20 106.65 55339.30 88888.00 2007-07-03 15:51:04.625 184 12290.23 106.65 55339.32 88888.00 2007-07-03 15:51:04.750 184 12290.23 106.67 55339.30 88888.00 2007-07-03 15:51:04.875 184 12290.08 106.65 55339.25 88888.00 2007-07-03 15:51:05.000 184 12290.10 106.67 55339.22 88888.00 2007-07-03 15:51:05.125 184 12290.20 106.70 55339.25 88888.00 2007-07-03 15:51:05.250 184 12290.23 106.67 55339.32 88888.00 2007-07-03 15:51:05.375 184 12290.30 106.67 55339.32 88888.00 2007-07-03 15:51:05.500 184 12290.23 106.67 55339.30 88888.00 2007-07-03 15:51:05.625 184 12290.12 106.67 55339.28 88888.00 2007-07-03 15:51:05.750 184 12290.12 106.65 55339.28 88888.00 2007-07-03 15:51:05.875 184 12290.15 106.62 55339.30 88888.00 2007-07-03 15:51:06.000 184 12290.20 106.67 55339.30 88888.00 2007-07-03 15:51:06.125 184 12290.23 106.72 55339.28 88888.00 2007-07-03 15:51:06.250 184 12290.10 106.65 55339.25 88888.00 2007-07-03 15:51:06.375 184 12290.08 106.62 55339.28 88888.00 2007-07-03 15:51:06.500 184 12290.17 106.67 55339.30 88888.00 2007-07-03 15:51:06.625 184 12290.15 106.60 55339.28 88888.00 2007-07-03 15:51:06.750 184 12290.12 106.60 55339.25 88888.00 2007-07-03 15:51:06.875 184 12290.05 106.60 55339.25 88888.00 2007-07-03 15:51:07.000 184 12290.05 106.60 55339.25 88888.00 2007-07-03 15:51:07.125 184 12290.05 106.62 55339.28 88888.00 2007-07-03 15:51:07.250 184 12290.02 106.55 55339.28 88888.00 2007-07-03 15:51:07.375 184 12290.00 106.58 55339.30 88888.00 2007-07-03 15:51:07.500 184 12290.00 106.58 55339.30 88888.00 2007-07-03 15:51:07.625 184 12290.05 106.58 55339.28 88888.00 2007-07-03 15:51:07.750 184 12290.02 106.55 55339.30 88888.00 2007-07-03 15:51:07.875 184 12289.95 106.55 55339.32 88888.00 2007-07-03 15:51:08.000 184 12289.98 106.55 55339.32 88888.00 2007-07-03 15:51:08.125 184 12290.00 106.58 55339.32 88888.00 2007-07-03 15:51:08.250 184 12290.02 106.55 55339.32 88888.00 2007-07-03 15:51:08.375 184 12290.10 106.53 55339.30 88888.00 2007-07-03 15:51:08.500 184 12290.05 106.53 55339.30 88888.00 2007-07-03 15:51:08.625 184 12290.02 106.55 55339.30 88888.00 2007-07-03 15:51:08.750 184 12290.10 106.62 55339.30 88888.00 2007-07-03 15:51:08.875 184 12290.12 106.60 55339.25 88888.00 2007-07-03 15:51:09.000 184 12290.10 106.55 55339.22 88888.00 2007-07-03 15:51:09.125 184 12290.02 106.53 55339.22 88888.00 2007-07-03 15:51:09.250 184 12289.90 106.50 55339.22 88888.00 2007-07-03 15:51:09.375 184 12289.88 106.55 55339.22 88888.00 2007-07-03 15:51:09.500 184 12289.92 106.53 55339.22 88888.00 2007-07-03 15:51:09.625 184 12289.88 106.47 55339.22 88888.00 2007-07-03 15:51:09.750 184 12289.88 106.50 55339.22 88888.00 2007-07-03 15:51:09.875 184 12289.90 106.53 55339.22 88888.00 2007-07-03 15:51:10.000 184 12289.85 106.50 55339.22 88888.00 2007-07-03 15:51:10.125 184 12289.80 106.50 55339.22 88888.00 2007-07-03 15:51:10.250 184 12289.73 106.55 55339.22 88888.00 2007-07-03 15:51:10.375 184 12289.77 106.55 55339.20 88888.00 2007-07-03 15:51:10.500 184 12289.85 106.55 55339.20 88888.00 2007-07-03 15:51:10.625 184 12289.90 106.60 55339.28 88888.00 2007-07-03 15:51:10.750 184 12289.95 106.65 55339.30 88888.00 2007-07-03 15:51:10.875 184 12289.95 106.58 55339.25 88888.00 2007-07-03 15:51:11.000 184 12289.95 106.58 55339.22 88888.00 2007-07-03 15:51:11.125 184 12289.90 106.67 55339.22 88888.00 2007-07-03 15:51:11.250 184 12289.80 106.65 55339.22 88888.00 2007-07-03 15:51:11.375 184 12289.83 106.62 55339.22 88888.00 2007-07-03 15:51:11.500 184 12289.83 106.58 55339.18 88888.00 2007-07-03 15:51:11.625 184 12289.80 106.65 55339.18 88888.00 2007-07-03 15:51:11.750 184 12289.83 106.67 55339.20 88888.00 2007-07-03 15:51:11.875 184 12289.90 106.70 55339.22 88888.00 2007-07-03 15:51:12.000 184 12289.83 106.67 55339.20 88888.00 2007-07-03 15:51:12.125 184 12289.75 106.67 55339.20 88888.00 2007-07-03 15:51:12.250 184 12289.70 106.70 55339.22 88888.00 2007-07-03 15:51:12.375 184 12289.67 106.65 55339.18 88888.00 2007-07-03 15:51:12.500 184 12289.67 106.65 55339.18 88888.00 2007-07-03 15:51:12.625 184 12289.73 106.72 55339.20 88888.00 2007-07-03 15:51:12.750 184 12289.75 106.70 55339.20 88888.00 2007-07-03 15:51:12.875 184 12289.70 106.65 55339.18 88888.00 2007-07-03 15:51:13.000 184 12289.70 106.65 55339.15 88888.00 2007-07-03 15:51:13.125 184 12289.75 106.67 55339.18 88888.00 2007-07-03 15:51:13.250 184 12289.67 106.62 55339.18 88888.00 2007-07-03 15:51:13.375 184 12289.70 106.65 55339.15 88888.00 2007-07-03 15:51:13.500 184 12289.65 106.65 55339.12 88888.00 2007-07-03 15:51:13.625 184 12289.70 106.75 55339.18 88888.00 2007-07-03 15:51:13.750 184 12289.83 106.75 55339.18 88888.00 2007-07-03 15:51:13.875 184 12289.73 106.70 55339.15 88888.00 2007-07-03 15:51:14.000 184 12289.62 106.65 55339.12 88888.00 2007-07-03 15:51:14.125 184 12289.67 106.72 55339.18 88888.00 2007-07-03 15:51:14.250 184 12289.67 106.78 55339.20 88888.00 2007-07-03 15:51:14.375 184 12289.70 106.78 55339.20 88888.00 2007-07-03 15:51:14.500 184 12289.73 106.72 55339.15 88888.00 2007-07-03 15:51:14.625 184 12289.65 106.70 55339.18 88888.00 2007-07-03 15:51:14.750 184 12289.70 106.75 55339.18 88888.00 2007-07-03 15:51:14.875 184 12289.73 106.75 55339.20 88888.00 2007-07-03 15:51:15.000 184 12289.73 106.72 55339.18 88888.00 2007-07-03 15:51:15.125 184 12289.73 106.75 55339.18 88888.00 2007-07-03 15:51:15.250 184 12289.70 106.75 55339.20 88888.00 2007-07-03 15:51:15.375 184 12289.65 106.75 55339.20 88888.00 2007-07-03 15:51:15.500 184 12289.65 106.72 55339.18 88888.00 2007-07-03 15:51:15.625 184 12289.67 106.75 55339.18 88888.00 2007-07-03 15:51:15.750 184 12289.55 106.72 55339.18 88888.00 2007-07-03 15:51:15.875 184 12289.58 106.72 55339.18 88888.00 2007-07-03 15:51:16.000 184 12289.60 106.72 55339.15 88888.00 2007-07-03 15:51:16.125 184 12289.60 106.70 55339.18 88888.00 2007-07-03 15:51:16.250 184 12289.60 106.72 55339.18 88888.00 2007-07-03 15:51:16.375 184 12289.60 106.72 55339.18 88888.00 2007-07-03 15:51:16.500 184 12289.67 106.72 55339.20 88888.00 2007-07-03 15:51:16.625 184 12289.60 106.75 55339.12 88888.00 2007-07-03 15:51:16.750 184 12289.45 106.72 55339.12 88888.00 2007-07-03 15:51:16.875 184 12289.42 106.78 55339.12 88888.00 2007-07-03 15:51:17.000 184 12289.42 106.70 55339.12 88888.00 2007-07-03 15:51:17.125 184 12289.40 106.70 55339.12 88888.00 2007-07-03 15:51:17.250 184 12289.40 106.67 55339.10 88888.00 2007-07-03 15:51:17.375 184 12289.45 106.67 55339.10 88888.00 2007-07-03 15:51:17.500 184 12289.48 106.75 55339.10 88888.00 2007-07-03 15:51:17.625 184 12289.52 106.75 55339.12 88888.00 2007-07-03 15:51:17.750 184 12289.52 106.72 55339.15 88888.00 2007-07-03 15:51:17.875 184 12289.48 106.78 55339.15 88888.00 2007-07-03 15:51:18.000 184 12289.45 106.75 55339.12 88888.00 2007-07-03 15:51:18.125 184 12289.40 106.70 55339.12 88888.00 2007-07-03 15:51:18.250 184 12289.40 106.72 55339.12 88888.00 2007-07-03 15:51:18.375 184 12289.45 106.70 55339.10 88888.00 2007-07-03 15:51:18.500 184 12289.38 106.65 55339.07 88888.00 2007-07-03 15:51:18.625 184 12289.42 106.62 55339.12 88888.00 2007-07-03 15:51:18.750 184 12289.42 106.62 55339.15 88888.00 2007-07-03 15:51:18.875 184 12289.35 106.60 55339.10 88888.00 2007-07-03 15:51:19.000 184 12289.27 106.65 55339.12 88888.00 2007-07-03 15:51:19.125 184 12289.17 106.65 55339.12 88888.00 2007-07-03 15:51:19.250 184 12289.12 106.65 55339.12 88888.00 2007-07-03 15:51:19.375 184 12289.23 106.65 55339.12 88888.00 2007-07-03 15:51:19.500 184 12289.30 106.67 55339.10 88888.00 2007-07-03 15:51:19.625 184 12289.33 106.65 55339.12 88888.00 2007-07-03 15:51:19.750 184 12289.25 106.67 55339.18 88888.00 2007-07-03 15:51:19.875 184 12289.27 106.67 55339.15 88888.00 2007-07-03 15:51:20.000 184 12289.33 106.65 55339.10 88888.00 2007-07-03 15:51:20.125 184 12289.35 106.62 55339.10 88888.00 2007-07-03 15:51:20.250 184 12289.27 106.58 55339.12 88888.00 2007-07-03 15:51:20.375 184 12289.30 106.62 55339.10 88888.00 2007-07-03 15:51:20.500 184 12289.23 106.58 55339.05 88888.00 2007-07-03 15:51:20.625 184 12289.20 106.65 55339.07 88888.00 2007-07-03 15:51:20.750 184 12289.17 106.65 55339.10 88888.00 2007-07-03 15:51:20.875 184 12289.17 106.62 55339.12 88888.00 2007-07-03 15:51:21.000 184 12289.23 106.58 55339.12 88888.00 2007-07-03 15:51:21.125 184 12289.27 106.62 55339.10 88888.00 2007-07-03 15:51:21.250 184 12289.15 106.62 55339.12 88888.00 2007-07-03 15:51:21.375 184 12289.12 106.62 55339.12 88888.00 2007-07-03 15:51:21.500 184 12289.05 106.60 55339.10 88888.00 2007-07-03 15:51:21.625 184 12289.08 106.62 55339.07 88888.00 2007-07-03 15:51:21.750 184 12289.05 106.65 55339.10 88888.00 2007-07-03 15:51:21.875 184 12289.10 106.67 55339.10 88888.00 2007-07-03 15:51:22.000 184 12289.08 106.60 55339.05 88888.00 2007-07-03 15:51:22.125 184 12289.10 106.60 55339.05 88888.00 2007-07-03 15:51:22.250 184 12289.12 106.72 55339.10 88888.00 2007-07-03 15:51:22.375 184 12289.12 106.70 55339.05 88888.00 2007-07-03 15:51:22.500 184 12289.08 106.58 55339.07 88888.00 2007-07-03 15:51:22.625 184 12289.02 106.58 55339.07 88888.00 2007-07-03 15:51:22.750 184 12289.02 106.58 55339.07 88888.00 2007-07-03 15:51:22.875 184 12289.08 106.62 55339.07 88888.00 2007-07-03 15:51:23.000 184 12289.12 106.62 55339.10 88888.00 2007-07-03 15:51:23.125 184 12289.12 106.60 55339.10 88888.00 2007-07-03 15:51:23.250 184 12289.10 106.62 55339.07 88888.00 2007-07-03 15:51:23.375 184 12289.02 106.60 55339.05 88888.00 2007-07-03 15:51:23.500 184 12288.95 106.60 55339.03 88888.00 2007-07-03 15:51:23.625 184 12288.92 106.62 55339.07 88888.00 2007-07-03 15:51:23.750 184 12288.95 106.60 55339.07 88888.00 2007-07-03 15:51:23.875 184 12288.98 106.62 55339.10 88888.00 2007-07-03 15:51:24.000 184 12288.92 106.60 55339.05 88888.00 2007-07-03 15:51:24.125 184 12288.92 106.65 55339.03 88888.00 2007-07-03 15:51:24.250 184 12288.85 106.55 55339.03 88888.00 2007-07-03 15:51:24.375 184 12288.85 106.55 55339.05 88888.00 2007-07-03 15:51:24.500 184 12288.88 106.58 55339.03 88888.00 2007-07-03 15:51:24.625 184 12288.90 106.53 55339.03 88888.00 2007-07-03 15:51:24.750 184 12288.90 106.53 55338.97 88888.00 2007-07-03 15:51:24.875 184 12288.90 106.58 55339.03 88888.00 2007-07-03 15:51:25.000 184 12288.92 106.58 55339.00 88888.00 2007-07-03 15:51:25.125 184 12288.88 106.53 55339.00 88888.00 2007-07-03 15:51:25.250 184 12288.90 106.55 55339.05 88888.00 2007-07-03 15:51:25.375 184 12288.90 106.58 55339.00 88888.00 2007-07-03 15:51:25.500 184 12288.90 106.60 55339.03 88888.00 2007-07-03 15:51:25.625 184 12288.92 106.60 55339.03 88888.00 2007-07-03 15:51:25.750 184 12288.88 106.55 55339.03 88888.00 2007-07-03 15:51:25.875 184 12288.85 106.60 55339.07 88888.00 2007-07-03 15:51:26.000 184 12288.92 106.58 55339.03 88888.00 2007-07-03 15:51:26.125 184 12288.90 106.53 55339.03 88888.00 2007-07-03 15:51:26.250 184 12288.83 106.55 55339.03 88888.00 2007-07-03 15:51:26.375 184 12288.83 106.58 55339.03 88888.00 2007-07-03 15:51:26.500 184 12288.80 106.60 55339.03 88888.00 2007-07-03 15:51:26.625 184 12288.85 106.58 55339.05 88888.00 2007-07-03 15:51:26.750 184 12288.88 106.55 55339.05 88888.00 2007-07-03 15:51:26.875 184 12288.85 106.50 55339.05 88888.00 2007-07-03 15:51:27.000 184 12288.85 106.50 55339.03 88888.00 2007-07-03 15:51:27.125 184 12288.83 106.55 55339.03 88888.00 2007-07-03 15:51:27.250 184 12288.80 106.53 55339.00 88888.00 2007-07-03 15:51:27.375 184 12288.80 106.53 55339.00 88888.00 2007-07-03 15:51:27.500 184 12288.77 106.53 55338.97 88888.00 2007-07-03 15:51:27.625 184 12288.77 106.58 55339.00 88888.00 2007-07-03 15:51:27.750 184 12288.75 106.55 55338.97 88888.00 2007-07-03 15:51:27.875 184 12288.73 106.50 55338.97 88888.00 2007-07-03 15:51:28.000 184 12288.65 106.47 55338.97 88888.00 2007-07-03 15:51:28.125 184 12288.62 106.50 55338.97 88888.00 2007-07-03 15:51:28.250 184 12288.58 106.47 55338.97 88888.00 2007-07-03 15:51:28.375 184 12288.58 106.53 55338.97 88888.00 2007-07-03 15:51:28.500 184 12288.58 106.53 55338.97 88888.00 2007-07-03 15:51:28.625 184 12288.60 106.55 55338.95 88888.00 2007-07-03 15:51:28.750 184 12288.62 106.60 55338.97 88888.00 2007-07-03 15:51:28.875 184 12288.67 106.65 55339.03 88888.00 2007-07-03 15:51:29.000 184 12288.67 106.67 55338.97 88888.00 2007-07-03 15:51:29.125 184 12288.70 106.65 55338.97 88888.00 2007-07-03 15:51:29.250 184 12288.65 106.60 55338.95 88888.00 2007-07-03 15:51:29.375 184 12288.58 106.58 55338.97 88888.00 2007-07-03 15:51:29.500 184 12288.55 106.55 55338.95 88888.00 2007-07-03 15:51:29.625 184 12288.58 106.65 55338.95 88888.00 2007-07-03 15:51:29.750 184 12288.55 106.67 55338.97 88888.00 2007-07-03 15:51:29.875 184 12288.62 106.72 55338.97 88888.00 2007-07-03 15:51:30.000 184 12288.58 106.67 55338.97 88888.00 2007-07-03 15:51:30.125 184 12288.48 106.62 55338.93 88888.00 2007-07-03 15:51:30.250 184 12288.42 106.65 55338.95 88888.00 2007-07-03 15:51:30.375 184 12288.40 106.67 55338.97 88888.00 2007-07-03 15:51:30.500 184 12288.38 106.67 55338.97 88888.00 2007-07-03 15:51:30.625 184 12288.40 106.65 55338.97 88888.00 2007-07-03 15:51:30.750 184 12288.40 106.65 55338.95 88888.00 2007-07-03 15:51:30.875 184 12288.40 106.62 55338.95 88888.00 2007-07-03 15:51:31.000 184 12288.45 106.70 55338.95 88888.00 2007-07-03 15:51:31.125 184 12288.42 106.75 55338.95 88888.00 2007-07-03 15:51:31.250 184 12288.40 106.70 55338.90 88888.00 2007-07-03 15:51:31.375 184 12288.42 106.65 55338.88 88888.00 2007-07-03 15:51:31.500 184 12288.55 106.65 55338.90 88888.00 2007-07-03 15:51:31.625 184 12288.52 106.70 55338.93 88888.00 2007-07-03 15:51:31.750 184 12288.45 106.67 55338.90 88888.00 2007-07-03 15:51:31.875 184 12288.42 106.70 55338.93 88888.00 2007-07-03 15:51:32.000 184 12288.38 106.75 55338.90 88888.00 2007-07-03 15:51:32.125 184 12288.40 106.75 55338.93 88888.00 2007-07-03 15:51:32.250 184 12288.35 106.80 55338.93 88888.00 2007-07-03 15:51:32.375 184 12288.35 106.85 55338.95 88888.00 2007-07-03 15:51:32.500 184 12288.33 106.83 55338.93 88888.00 2007-07-03 15:51:32.625 184 12288.38 106.78 55338.90 88888.00 2007-07-03 15:51:32.750 184 12288.38 106.80 55338.93 88888.00 2007-07-03 15:51:32.875 184 12288.30 106.78 55338.88 88888.00 2007-07-03 15:51:33.000 184 12288.25 106.78 55338.88 88888.00 2007-07-03 15:51:33.125 184 12288.23 106.83 55338.90 88888.00 2007-07-03 15:51:33.250 184 12288.23 106.83 55338.88 88888.00 2007-07-03 15:51:33.375 184 12288.27 106.88 55338.85 88888.00 2007-07-03 15:51:33.500 184 12288.25 106.88 55338.88 88888.00 2007-07-03 15:51:33.625 184 12288.30 106.88 55338.88 88888.00 2007-07-03 15:51:33.750 184 12288.40 106.90 55338.90 88888.00 2007-07-03 15:51:33.875 184 12288.48 106.95 55338.93 88888.00 2007-07-03 15:51:34.000 184 12288.38 106.95 55338.90 88888.00 2007-07-03 15:51:34.125 184 12288.30 106.90 55338.88 88888.00 2007-07-03 15:51:34.250 184 12288.33 106.90 55338.85 88888.00 2007-07-03 15:51:34.375 184 12288.33 106.90 55338.88 88888.00 2007-07-03 15:51:34.500 184 12288.33 106.88 55338.82 88888.00 2007-07-03 15:51:34.625 184 12288.27 106.88 55338.85 88888.00 2007-07-03 15:51:34.750 184 12288.20 106.85 55338.82 88888.00 2007-07-03 15:51:34.875 184 12288.20 106.92 55338.85 88888.00 2007-07-03 15:51:35.000 184 12288.25 106.95 55338.88 88888.00 2007-07-03 15:51:35.125 184 12288.23 106.90 55338.88 88888.00 2007-07-03 15:51:35.250 184 12288.20 106.88 55338.90 88888.00 2007-07-03 15:51:35.375 184 12288.15 106.88 55338.85 88888.00 2007-07-03 15:51:35.500 184 12288.15 106.90 55338.88 88888.00 2007-07-03 15:51:35.625 184 12288.17 106.88 55338.82 88888.00 2007-07-03 15:51:35.750 184 12288.08 106.90 55338.85 88888.00 2007-07-03 15:51:35.875 184 12288.10 106.85 55338.85 88888.00 2007-07-03 15:51:36.000 184 12288.12 106.85 55338.82 88888.00 2007-07-03 15:51:36.125 184 12288.12 106.92 55338.85 88888.00 2007-07-03 15:51:36.250 184 12288.12 106.92 55338.88 88888.00 2007-07-03 15:51:36.375 184 12288.12 106.90 55338.85 88888.00 2007-07-03 15:51:36.500 184 12288.12 106.88 55338.85 88888.00 2007-07-03 15:51:36.625 184 12288.12 106.88 55338.85 88888.00 2007-07-03 15:51:36.750 184 12288.10 106.90 55338.85 88888.00 2007-07-03 15:51:36.875 184 12288.05 106.88 55338.82 88888.00 2007-07-03 15:51:37.000 184 12288.00 106.88 55338.85 88888.00 2007-07-03 15:51:37.125 184 12287.98 106.88 55338.85 88888.00 2007-07-03 15:51:37.250 184 12288.05 106.90 55338.85 88888.00 2007-07-03 15:51:37.375 184 12288.10 106.95 55338.85 88888.00 2007-07-03 15:51:37.500 184 12288.02 106.85 55338.85 88888.00 2007-07-03 15:51:37.625 184 12287.98 106.85 55338.85 88888.00 2007-07-03 15:51:37.750 184 12287.95 106.90 55338.85 88888.00 2007-07-03 15:51:37.875 184 12287.92 106.92 55338.88 88888.00 2007-07-03 15:51:38.000 184 12287.85 106.90 55338.82 88888.00 2007-07-03 15:51:38.125 184 12287.90 106.88 55338.82 88888.00 2007-07-03 15:51:38.250 184 12287.92 106.92 55338.82 88888.00 2007-07-03 15:51:38.375 184 12287.85 106.92 55338.80 88888.00 2007-07-03 15:51:38.500 184 12287.75 106.88 55338.80 88888.00 2007-07-03 15:51:38.625 184 12287.80 106.88 55338.82 88888.00 2007-07-03 15:51:38.750 184 12287.80 106.88 55338.85 88888.00 2007-07-03 15:51:38.875 184 12287.80 106.88 55338.85 88888.00 2007-07-03 15:51:39.000 184 12287.77 106.85 55338.82 88888.00 2007-07-03 15:51:39.125 184 12287.77 106.88 55338.88 88888.00 2007-07-03 15:51:39.250 184 12287.70 106.90 55338.85 88888.00 2007-07-03 15:51:39.375 184 12287.75 106.95 55338.88 88888.00 2007-07-03 15:51:39.500 184 12287.73 106.95 55338.85 88888.00 2007-07-03 15:51:39.625 184 12287.70 106.88 55338.82 88888.00 2007-07-03 15:51:39.750 184 12287.70 106.95 55338.80 88888.00 2007-07-03 15:51:39.875 184 12287.67 106.92 55338.82 88888.00 2007-07-03 15:51:40.000 184 12287.70 106.88 55338.80 88888.00 2007-07-03 15:51:40.125 184 12287.73 106.88 55338.78 88888.00 2007-07-03 15:51:40.250 184 12287.67 106.85 55338.80 88888.00 2007-07-03 15:51:40.375 184 12287.65 106.78 55338.75 88888.00 2007-07-03 15:51:40.500 184 12287.67 106.80 55338.72 88888.00 2007-07-03 15:51:40.625 184 12287.62 106.85 55338.72 88888.00 2007-07-03 15:51:40.750 184 12287.70 106.85 55338.72 88888.00 2007-07-03 15:51:40.875 184 12287.67 106.83 55338.72 88888.00 2007-07-03 15:51:41.000 184 12287.65 106.88 55338.78 88888.00 2007-07-03 15:51:41.125 184 12287.65 106.95 55338.80 88888.00 2007-07-03 15:51:41.250 184 12287.62 106.90 55338.82 88888.00 2007-07-03 15:51:41.375 184 12287.70 106.88 55338.80 88888.00 2007-07-03 15:51:41.500 184 12287.65 106.85 55338.75 88888.00 2007-07-03 15:51:41.625 184 12287.65 106.95 55338.78 88888.00 2007-07-03 15:51:41.750 184 12287.65 107.00 55338.80 88888.00 2007-07-03 15:51:41.875 184 12287.62 106.95 55338.82 88888.00 2007-07-03 15:51:42.000 184 12287.50 106.90 55338.78 88888.00 2007-07-03 15:51:42.125 184 12287.55 106.92 55338.75 88888.00 2007-07-03 15:51:42.250 184 12287.52 106.90 55338.78 88888.00 2007-07-03 15:51:42.375 184 12287.42 106.92 55338.75 88888.00 2007-07-03 15:51:42.500 184 12287.40 106.92 55338.75 88888.00 2007-07-03 15:51:42.625 184 12287.42 106.90 55338.72 88888.00 2007-07-03 15:51:42.750 184 12287.48 106.95 55338.75 88888.00 2007-07-03 15:51:42.875 184 12287.50 107.00 55338.78 88888.00 2007-07-03 15:51:43.000 184 12287.48 107.00 55338.75 88888.00 2007-07-03 15:51:43.125 184 12287.33 106.95 55338.72 88888.00 2007-07-03 15:51:43.250 184 12287.27 106.95 55338.70 88888.00 2007-07-03 15:51:43.375 184 12287.27 107.00 55338.72 88888.00 2007-07-03 15:51:43.500 184 12287.25 106.95 55338.68 88888.00 2007-07-03 15:51:43.625 184 12287.23 106.92 55338.65 88888.00 2007-07-03 15:51:43.750 184 12287.30 106.97 55338.68 88888.00 2007-07-03 15:51:43.875 184 12287.38 107.03 55338.70 88888.00 2007-07-03 15:51:44.000 184 12287.30 107.00 55338.68 88888.00 2007-07-03 15:51:44.125 184 12287.30 107.00 55338.68 88888.00 2007-07-03 15:51:44.250 184 12287.30 107.03 55338.65 88888.00 2007-07-03 15:51:44.375 184 12287.33 107.00 55338.70 88888.00 2007-07-03 15:51:44.500 184 12287.35 107.03 55338.70 88888.00 2007-07-03 15:51:44.625 184 12287.33 107.05 55338.65 88888.00 2007-07-03 15:51:44.750 184 12287.27 107.08 55338.62 88888.00 2007-07-03 15:51:44.875 184 12287.30 107.05 55338.62 88888.00 2007-07-03 15:51:45.000 184 12287.27 107.05 55338.62 88888.00 2007-07-03 15:51:45.125 184 12287.30 107.12 55338.68 88888.00 2007-07-03 15:51:45.250 184 12287.27 107.10 55338.68 88888.00 2007-07-03 15:51:45.375 184 12287.27 107.05 55338.62 88888.00 2007-07-03 15:51:45.500 184 12287.33 107.05 55338.65 88888.00 2007-07-03 15:51:45.625 184 12287.38 107.10 55338.62 88888.00 2007-07-03 15:51:45.750 184 12287.35 107.12 55338.65 88888.00 2007-07-03 15:51:45.875 184 12287.38 107.17 55338.62 88888.00 2007-07-03 15:51:46.000 184 12287.40 107.15 55338.62 88888.00 2007-07-03 15:51:46.125 184 12287.38 107.17 55338.60 88888.00 2007-07-03 15:51:46.250 184 12287.33 107.15 55338.60 88888.00 2007-07-03 15:51:46.375 184 12287.30 107.17 55338.60 88888.00 2007-07-03 15:51:46.500 184 12287.27 107.22 55338.60 88888.00 2007-07-03 15:51:46.625 184 12287.27 107.25 55338.62 88888.00 2007-07-03 15:51:46.750 184 12287.20 107.28 55338.62 88888.00 2007-07-03 15:51:46.875 184 12287.25 107.33 55338.60 88888.00 2007-07-03 15:51:47.000 184 12287.30 107.33 55338.57 88888.00 2007-07-03 15:51:47.125 184 12287.35 107.33 55338.57 88888.00 2007-07-03 15:51:47.250 184 12287.35 107.35 55338.57 88888.00 2007-07-03 15:51:47.375 184 12287.33 107.38 55338.57 88888.00 2007-07-03 15:51:47.500 184 12287.27 107.40 55338.60 88888.00 2007-07-03 15:51:47.625 184 12287.35 107.40 55338.60 88888.00 2007-07-03 15:51:47.750 184 12287.30 107.40 55338.57 88888.00 2007-07-03 15:51:47.875 184 12287.23 107.42 55338.57 88888.00 2007-07-03 15:51:48.000 184 12287.12 107.50 55338.57 88888.00 2007-07-03 15:51:48.125 184 12287.17 107.50 55338.55 88888.00 2007-07-03 15:51:48.250 184 12287.20 107.45 55338.55 88888.00 2007-07-03 15:51:48.375 184 12287.20 107.47 55338.55 88888.00 2007-07-03 15:51:48.500 184 12287.20 107.55 55338.55 88888.00 2007-07-03 15:51:48.625 184 12287.12 107.60 55338.55 88888.00 2007-07-03 15:51:48.750 184 12287.12 107.58 55338.53 88888.00 2007-07-03 15:51:48.875 184 12287.12 107.55 55338.53 88888.00 2007-07-03 15:51:49.000 184 12287.08 107.53 55338.50 88888.00 2007-07-03 15:51:49.125 184 12287.05 107.60 55338.53 88888.00 2007-07-03 15:51:49.250 184 12287.05 107.58 55338.57 88888.00 2007-07-03 15:51:49.375 184 12287.08 107.62 55338.55 88888.00 2007-07-03 15:51:49.500 184 12287.10 107.62 55338.53 88888.00 2007-07-03 15:51:49.625 184 12287.05 107.60 55338.50 88888.00 2007-07-03 15:51:49.750 184 12287.05 107.65 55338.50 88888.00 2007-07-03 15:51:49.875 184 12287.12 107.67 55338.53 88888.00 2007-07-03 15:51:50.000 184 12287.15 107.72 55338.50 88888.00 2007-07-03 15:51:50.125 184 12287.15 107.78 55338.53 88888.00 2007-07-03 15:51:50.250 184 12287.10 107.72 55338.53 88888.00 2007-07-03 15:51:50.375 184 12287.00 107.70 55338.47 88888.00 2007-07-03 15:51:50.500 184 12287.00 107.67 55338.45 88888.00 2007-07-03 15:51:50.625 184 12287.05 107.75 55338.47 88888.00 2007-07-03 15:51:50.750 184 12287.08 107.80 55338.50 88888.00 2007-07-03 15:51:50.875 184 12287.12 107.80 55338.47 88888.00 2007-07-03 15:51:51.000 184 12287.08 107.75 55338.45 88888.00 2007-07-03 15:51:51.125 184 12287.08 107.83 55338.45 88888.00 2007-07-03 15:51:51.250 184 12287.02 107.80 55338.45 88888.00 2007-07-03 15:51:51.375 184 12287.08 107.88 55338.45 88888.00 2007-07-03 15:51:51.500 184 12287.05 107.90 55338.45 88888.00 2007-07-03 15:51:51.625 184 12287.00 107.88 55338.43 88888.00 2007-07-03 15:51:51.750 184 12287.00 107.92 55338.40 88888.00 2007-07-03 15:51:51.875 184 12287.05 107.95 55338.45 88888.00 2007-07-03 15:51:52.000 184 12287.02 107.95 55338.43 88888.00 2007-07-03 15:51:52.125 184 12286.98 107.85 55338.40 88888.00 2007-07-03 15:51:52.250 184 12286.98 107.88 55338.43 88888.00 2007-07-03 15:51:52.375 184 12286.98 107.95 55338.47 88888.00 2007-07-03 15:51:52.500 184 12286.95 108.00 55338.47 88888.00 2007-07-03 15:51:52.625 184 12286.90 108.00 55338.45 88888.00 2007-07-03 15:51:52.750 184 12286.90 108.00 55338.45 88888.00 2007-07-03 15:51:52.875 184 12286.90 108.00 55338.43 88888.00 2007-07-03 15:51:53.000 184 12286.90 108.00 55338.45 88888.00 2007-07-03 15:51:53.125 184 12286.95 108.03 55338.45 88888.00 2007-07-03 15:51:53.250 184 12286.88 108.00 55338.43 88888.00 2007-07-03 15:51:53.375 184 12286.90 108.00 55338.45 88888.00 2007-07-03 15:51:53.500 184 12286.88 108.00 55338.47 88888.00 2007-07-03 15:51:53.625 184 12286.90 108.00 55338.40 88888.00 2007-07-03 15:51:53.750 184 12286.85 107.92 55338.40 88888.00 2007-07-03 15:51:53.875 184 12286.77 107.97 55338.43 88888.00 2007-07-03 15:51:54.000 184 12286.73 108.03 55338.43 88888.00 2007-07-03 15:51:54.125 184 12286.67 108.03 55338.43 88888.00 2007-07-03 15:51:54.250 184 12286.62 108.03 55338.40 88888.00 2007-07-03 15:51:54.375 184 12286.77 108.08 55338.43 88888.00 2007-07-03 15:51:54.500 184 12286.77 108.08 55338.43 88888.00 2007-07-03 15:51:54.625 184 12286.73 108.08 55338.40 88888.00 2007-07-03 15:51:54.750 184 12286.67 108.03 55338.43 88888.00 2007-07-03 15:51:54.875 184 12286.67 107.97 55338.40 88888.00 2007-07-03 15:51:55.000 184 12286.67 108.03 55338.40 88888.00 2007-07-03 15:51:55.125 184 12286.67 108.03 55338.40 88888.00 2007-07-03 15:51:55.250 184 12286.65 108.03 55338.40 88888.00 2007-07-03 15:51:55.375 184 12286.62 108.05 55338.40 88888.00 2007-07-03 15:51:55.500 184 12286.58 108.03 55338.40 88888.00 2007-07-03 15:51:55.625 184 12286.62 108.00 55338.40 88888.00 2007-07-03 15:51:55.750 184 12286.73 108.03 55338.38 88888.00 2007-07-03 15:51:55.875 184 12286.75 108.05 55338.43 88888.00 2007-07-03 15:51:56.000 184 12286.77 108.05 55338.40 88888.00 2007-07-03 15:51:56.125 184 12286.70 108.00 55338.40 88888.00 2007-07-03 15:51:56.250 184 12286.65 108.00 55338.43 88888.00 2007-07-03 15:51:56.375 184 12286.70 108.00 55338.43 88888.00 2007-07-03 15:51:56.500 184 12286.60 108.03 55338.40 88888.00 2007-07-03 15:51:56.625 184 12286.52 108.03 55338.38 88888.00 2007-07-03 15:51:56.750 184 12286.55 108.05 55338.35 88888.00 2007-07-03 15:51:56.875 184 12286.55 108.03 55338.32 88888.00 2007-07-03 15:51:57.000 184 12286.48 108.00 55338.32 88888.00 2007-07-03 15:51:57.125 184 12286.48 107.95 55338.35 88888.00 2007-07-03 15:51:57.250 184 12286.48 107.92 55338.38 88888.00 2007-07-03 15:51:57.375 184 12286.48 107.95 55338.38 88888.00 2007-07-03 15:51:57.500 184 12286.50 108.00 55338.40 88888.00 2007-07-03 15:51:57.625 184 12286.50 108.00 55338.35 88888.00 2007-07-03 15:51:57.750 184 12286.50 108.00 55338.35 88888.00 2007-07-03 15:51:57.875 184 12286.48 108.00 55338.35 88888.00 2007-07-03 15:51:58.000 184 12286.40 108.00 55338.32 88888.00 2007-07-03 15:51:58.125 184 12286.38 108.03 55338.32 88888.00 2007-07-03 15:51:58.250 184 12286.38 108.05 55338.32 88888.00 2007-07-03 15:51:58.375 184 12286.38 108.08 55338.32 88888.00 2007-07-03 15:51:58.500 184 12286.30 108.08 55338.32 88888.00 2007-07-03 15:51:58.625 184 12286.27 108.12 55338.32 88888.00 2007-07-03 15:51:58.750 184 12286.35 108.10 55338.35 88888.00 2007-07-03 15:51:58.875 184 12286.38 108.10 55338.32 88888.00 2007-07-03 15:51:59.000 184 12286.38 108.10 55338.32 88888.00 2007-07-03 15:51:59.125 184 12286.38 108.17 55338.32 88888.00 2007-07-03 15:51:59.250 184 12286.30 108.15 55338.32 88888.00 2007-07-03 15:51:59.375 184 12286.35 108.12 55338.32 88888.00 2007-07-03 15:51:59.500 184 12286.30 108.17 55338.32 88888.00 2007-07-03 15:51:59.625 184 12286.33 108.20 55338.30 88888.00 2007-07-03 15:51:59.750 184 12286.35 108.15 55338.32 88888.00 2007-07-03 15:51:59.875 184 12286.33 108.17 55338.32 88888.00 2007-07-03 15:52:00.000 184 12286.35 108.22 55338.30 88888.00 2007-07-03 15:52:00.125 184 12286.42 108.25 55338.32 88888.00 2007-07-03 15:52:00.250 184 12286.45 108.25 55338.32 88888.00 2007-07-03 15:52:00.375 184 12286.40 108.20 55338.28 88888.00 2007-07-03 15:52:00.500 184 12286.38 108.22 55338.28 88888.00 2007-07-03 15:52:00.625 184 12286.40 108.28 55338.30 88888.00 2007-07-03 15:52:00.750 184 12286.42 108.28 55338.28 88888.00 2007-07-03 15:52:00.875 184 12286.40 108.25 55338.28 88888.00 2007-07-03 15:52:01.000 184 12286.33 108.28 55338.25 88888.00 2007-07-03 15:52:01.125 184 12286.27 108.22 55338.22 88888.00 2007-07-03 15:52:01.250 184 12286.25 108.17 55338.22 88888.00 2007-07-03 15:52:01.375 184 12286.20 108.22 55338.25 88888.00 2007-07-03 15:52:01.500 184 12286.25 108.35 55338.25 88888.00 2007-07-03 15:52:01.625 184 12286.42 108.42 55338.28 88888.00 2007-07-03 15:52:01.750 184 12286.48 108.40 55338.25 88888.00 2007-07-03 15:52:01.875 184 12286.35 108.35 55338.18 88888.00 2007-07-03 15:52:02.000 184 12286.17 108.33 55338.18 88888.00 2007-07-03 15:52:02.125 184 12286.20 108.33 55338.20 88888.00 2007-07-03 15:52:02.250 184 12286.27 108.38 55338.20 88888.00 2007-07-03 15:52:02.375 184 12286.27 108.40 55338.18 88888.00 2007-07-03 15:52:02.500 184 12286.27 108.40 55338.18 88888.00 2007-07-03 15:52:02.625 184 12286.27 108.47 55338.22 88888.00 2007-07-03 15:52:02.750 184 12286.20 108.45 55338.18 88888.00 2007-07-03 15:52:02.875 184 12286.23 108.40 55338.15 88888.00 2007-07-03 15:52:03.000 184 12286.25 108.45 55338.18 88888.00 2007-07-03 15:52:03.125 184 12286.27 108.50 55338.22 88888.00 2007-07-03 15:52:03.250 184 12286.23 108.42 55338.22 88888.00 2007-07-03 15:52:03.375 184 12286.33 108.45 55338.20 88888.00 2007-07-03 15:52:03.500 184 12286.33 108.50 55338.20 88888.00 2007-07-03 15:52:03.625 184 12286.20 108.53 55338.18 88888.00 2007-07-03 15:52:03.750 184 12286.12 108.55 55338.18 88888.00 2007-07-03 15:52:03.875 184 12286.17 108.60 55338.18 88888.00 2007-07-03 15:52:04.000 184 12286.15 108.58 55338.18 88888.00 2007-07-03 15:52:04.125 184 12286.20 108.55 55338.15 88888.00 2007-07-03 15:52:04.250 184 12286.15 108.55 55338.15 88888.00 2007-07-03 15:52:04.375 184 12286.12 108.62 55338.18 88888.00 2007-07-03 15:52:04.500 184 12286.00 108.60 55338.18 88888.00 2007-07-03 15:52:04.625 184 12285.92 108.55 55338.12 88888.00 2007-07-03 15:52:04.750 184 12286.00 108.60 55338.15 88888.00 2007-07-03 15:52:04.875 184 12286.02 108.60 55338.12 88888.00 2007-07-03 15:52:05.000 184 12286.08 108.60 55338.12 88888.00 2007-07-03 15:52:05.125 184 12286.05 108.58 55338.12 88888.00 2007-07-03 15:52:05.250 184 12286.02 108.60 55338.15 88888.00 2007-07-03 15:52:05.375 184 12286.10 108.65 55338.15 88888.00 2007-07-03 15:52:05.500 184 12286.08 108.65 55338.12 88888.00 2007-07-03 15:52:05.625 184 12285.95 108.60 55338.15 88888.00 2007-07-03 15:52:05.750 184 12286.00 108.60 55338.10 88888.00 2007-07-03 15:52:05.875 184 12286.05 108.67 55338.12 88888.00 2007-07-03 15:52:06.000 184 12286.15 108.72 55338.12 88888.00 2007-07-03 15:52:06.125 184 12286.15 108.70 55338.10 88888.00 2007-07-03 15:52:06.250 184 12285.98 108.70 55338.10 88888.00 2007-07-03 15:52:06.375 184 12285.95 108.72 55338.10 88888.00 2007-07-03 15:52:06.500 184 12285.92 108.67 55338.10 88888.00 2007-07-03 15:52:06.625 184 12285.95 108.67 55338.10 88888.00 2007-07-03 15:52:06.750 184 12285.98 108.72 55338.10 88888.00 2007-07-03 15:52:06.875 184 12286.02 108.72 55338.12 88888.00 2007-07-03 15:52:07.000 184 12286.05 108.80 55338.12 88888.00 2007-07-03 15:52:07.125 184 12286.02 108.70 55338.10 88888.00 2007-07-03 15:52:07.250 184 12285.88 108.62 55338.05 88888.00 2007-07-03 15:52:07.375 184 12285.83 108.65 55338.03 88888.00 2007-07-03 15:52:07.500 184 12285.83 108.62 55338.07 88888.00 2007-07-03 15:52:07.625 184 12285.98 108.72 55338.10 88888.00 2007-07-03 15:52:07.750 184 12285.95 108.78 55338.10 88888.00 2007-07-03 15:52:07.875 184 12285.95 108.78 55338.07 88888.00 2007-07-03 15:52:08.000 184 12285.98 108.70 55338.05 88888.00 2007-07-03 15:52:08.125 184 12285.98 108.70 55338.05 88888.00 2007-07-03 15:52:08.250 184 12285.85 108.70 55338.07 88888.00 2007-07-03 15:52:08.375 184 12285.80 108.72 55338.05 88888.00 2007-07-03 15:52:08.500 184 12285.80 108.75 55338.05 88888.00 2007-07-03 15:52:08.625 184 12285.80 108.78 55338.07 88888.00 2007-07-03 15:52:08.750 184 12285.80 108.78 55338.07 88888.00 2007-07-03 15:52:08.875 184 12285.85 108.75 55338.10 88888.00 2007-07-03 15:52:09.000 184 12285.85 108.70 55338.05 88888.00 2007-07-03 15:52:09.125 184 12285.88 108.70 55338.10 88888.00 2007-07-03 15:52:09.250 184 12285.83 108.72 55338.10 88888.00 2007-07-03 15:52:09.375 184 12285.75 108.78 55338.10 88888.00 2007-07-03 15:52:09.500 184 12285.75 108.75 55338.05 88888.00 2007-07-03 15:52:09.625 184 12285.75 108.72 55338.05 88888.00 2007-07-03 15:52:09.750 184 12285.77 108.70 55338.07 88888.00 2007-07-03 15:52:09.875 184 12285.80 108.70 55338.07 88888.00 2007-07-03 15:52:10.000 184 12285.73 108.70 55338.03 88888.00 2007-07-03 15:52:10.125 184 12285.73 108.67 55338.03 88888.00 2007-07-03 15:52:10.250 184 12285.70 108.67 55338.03 88888.00 2007-07-03 15:52:10.375 184 12285.75 108.67 55338.03 88888.00 2007-07-03 15:52:10.500 184 12285.77 108.70 55338.07 88888.00 2007-07-03 15:52:10.625 184 12285.75 108.62 55338.00 88888.00 2007-07-03 15:52:10.750 184 12285.70 108.62 55338.00 88888.00 2007-07-03 15:52:10.875 184 12285.73 108.70 55338.00 88888.00 2007-07-03 15:52:11.000 184 12285.77 108.75 55338.00 88888.00 2007-07-03 15:52:11.125 184 12285.77 108.72 55337.97 88888.00 2007-07-03 15:52:11.250 184 12285.83 108.67 55338.00 88888.00 2007-07-03 15:52:11.375 184 12285.80 108.60 55337.97 88888.00 2007-07-03 15:52:11.500 184 12285.77 108.62 55338.00 88888.00 2007-07-03 15:52:11.625 184 12285.80 108.70 55338.00 88888.00 2007-07-03 15:52:11.750 184 12285.80 108.70 55338.00 88888.00 2007-07-03 15:52:11.875 184 12285.77 108.70 55338.00 88888.00 2007-07-03 15:52:12.000 184 12285.73 108.65 55337.97 88888.00 2007-07-03 15:52:12.125 184 12285.77 108.65 55338.00 88888.00 2007-07-03 15:52:12.250 184 12285.77 108.62 55337.97 88888.00 2007-07-03 15:52:12.375 184 12285.83 108.67 55337.97 88888.00 2007-07-03 15:52:12.500 184 12285.83 108.70 55337.95 88888.00 2007-07-03 15:52:12.625 184 12285.77 108.67 55337.93 88888.00 2007-07-03 15:52:12.750 184 12285.75 108.67 55337.95 88888.00 2007-07-03 15:52:12.875 184 12285.77 108.70 55337.95 88888.00 2007-07-03 15:52:13.000 184 12285.80 108.67 55337.93 88888.00 2007-07-03 15:52:13.125 184 12285.83 108.65 55337.95 88888.00 2007-07-03 15:52:13.250 184 12285.77 108.62 55337.95 88888.00 2007-07-03 15:52:13.375 184 12285.80 108.67 55337.95 88888.00 2007-07-03 15:52:13.500 184 12285.85 108.67 55337.95 88888.00 2007-07-03 15:52:13.625 184 12285.90 108.67 55337.95 88888.00 2007-07-03 15:52:13.750 184 12285.88 108.65 55337.93 88888.00 2007-07-03 15:52:13.875 184 12285.92 108.65 55337.95 88888.00 2007-07-03 15:52:14.000 184 12285.88 108.62 55337.90 88888.00 2007-07-03 15:52:14.125 184 12285.85 108.62 55337.90 88888.00 2007-07-03 15:52:14.250 184 12285.88 108.67 55337.95 88888.00 2007-07-03 15:52:14.375 184 12285.83 108.65 55337.93 88888.00 2007-07-03 15:52:14.500 184 12285.73 108.58 55337.90 88888.00 2007-07-03 15:52:14.625 184 12285.80 108.62 55337.90 88888.00 2007-07-03 15:52:14.750 184 12285.92 108.65 55337.93 88888.00 2007-07-03 15:52:14.875 184 12285.83 108.65 55337.93 88888.00 2007-07-03 15:52:15.000 184 12285.77 108.65 55337.95 88888.00 2007-07-03 15:52:15.125 184 12285.77 108.62 55337.95 88888.00 2007-07-03 15:52:15.250 184 12285.83 108.58 55337.93 88888.00 2007-07-03 15:52:15.375 184 12285.92 108.62 55337.93 88888.00 2007-07-03 15:52:15.500 184 12285.90 108.65 55337.95 88888.00 2007-07-03 15:52:15.625 184 12285.85 108.67 55337.93 88888.00 2007-07-03 15:52:15.750 184 12285.83 108.65 55337.93 88888.00 2007-07-03 15:52:15.875 184 12285.85 108.60 55337.90 88888.00 2007-07-03 15:52:16.000 184 12285.83 108.58 55337.88 88888.00 2007-07-03 15:52:16.125 184 12285.75 108.60 55337.85 88888.00 2007-07-03 15:52:16.250 184 12285.70 108.58 55337.88 88888.00 2007-07-03 15:52:16.375 184 12285.73 108.58 55337.90 88888.00 2007-07-03 15:52:16.500 184 12285.80 108.58 55337.88 88888.00 2007-07-03 15:52:16.625 184 12285.88 108.55 55337.88 88888.00 2007-07-03 15:52:16.750 184 12285.83 108.55 55337.88 88888.00 2007-07-03 15:52:16.875 184 12285.80 108.58 55337.88 88888.00 2007-07-03 15:52:17.000 184 12285.83 108.50 55337.88 88888.00 2007-07-03 15:52:17.125 184 12285.83 108.45 55337.85 88888.00 2007-07-03 15:52:17.250 184 12285.75 108.50 55337.88 88888.00 2007-07-03 15:52:17.375 184 12285.80 108.53 55337.88 88888.00 2007-07-03 15:52:17.500 184 12285.80 108.47 55337.88 88888.00 2007-07-03 15:52:17.625 184 12285.85 108.40 55337.88 88888.00 2007-07-03 15:52:17.750 184 12285.88 108.47 55337.88 88888.00 2007-07-03 15:52:17.875 184 12285.92 108.47 55337.88 88888.00 2007-07-03 15:52:18.000 184 12285.88 108.42 55337.82 88888.00 2007-07-03 15:52:18.125 184 12285.75 108.35 55337.82 88888.00 2007-07-03 15:52:18.250 184 12285.70 108.33 55337.85 88888.00 2007-07-03 15:52:18.375 184 12285.73 108.42 55337.85 88888.00 2007-07-03 15:52:18.500 184 12285.73 108.47 55337.85 88888.00 2007-07-03 15:52:18.625 184 12285.77 108.47 55337.90 88888.00 2007-07-03 15:52:18.750 184 12285.75 108.38 55337.88 88888.00 2007-07-03 15:52:18.875 184 12285.67 108.30 55337.88 88888.00 2007-07-03 15:52:19.000 184 12285.70 108.33 55337.82 88888.00 2007-07-03 15:52:19.125 184 12285.77 108.35 55337.85 88888.00 2007-07-03 15:52:19.250 184 12285.67 108.30 55337.85 88888.00 2007-07-03 15:52:19.375 184 12285.73 108.33 55337.85 88888.00 2007-07-03 15:52:19.500 184 12285.73 108.33 55337.88 88888.00 2007-07-03 15:52:19.625 184 12285.77 108.30 55337.93 88888.00 2007-07-03 15:52:19.750 184 12285.73 108.30 55337.90 88888.00 2007-07-03 15:52:19.875 184 12285.65 108.25 55337.85 88888.00 2007-07-03 15:52:20.000 184 12285.67 108.22 55337.82 88888.00 2007-07-03 15:52:20.125 184 12285.70 108.22 55337.85 88888.00 2007-07-03 15:52:20.250 184 12285.67 108.28 55337.88 88888.00 2007-07-03 15:52:20.375 184 12285.67 108.30 55337.85 88888.00 2007-07-03 15:52:20.500 184 12285.62 108.28 55337.80 88888.00 2007-07-03 15:52:20.625 184 12285.58 108.20 55337.80 88888.00 2007-07-03 15:52:20.750 184 12285.58 108.28 55337.80 88888.00 2007-07-03 15:52:20.875 184 12285.60 108.28 55337.82 88888.00 2007-07-03 15:52:21.000 184 12285.62 108.25 55337.80 88888.00 2007-07-03 15:52:21.125 184 12285.60 108.22 55337.82 88888.00 2007-07-03 15:52:21.250 184 12285.67 108.25 55337.82 88888.00 2007-07-03 15:52:21.375 184 12285.75 108.25 55337.80 88888.00 2007-07-03 15:52:21.500 184 12285.67 108.17 55337.78 88888.00 2007-07-03 15:52:21.625 184 12285.60 108.15 55337.78 88888.00 2007-07-03 15:52:21.750 184 12285.58 108.20 55337.78 88888.00 2007-07-03 15:52:21.875 184 12285.62 108.28 55337.82 88888.00 2007-07-03 15:52:22.000 184 12285.70 108.30 55337.80 88888.00 2007-07-03 15:52:22.125 184 12285.65 108.22 55337.78 88888.00 2007-07-03 15:52:22.250 184 12285.60 108.12 55337.78 88888.00 2007-07-03 15:52:22.375 184 12285.70 108.15 55337.75 88888.00 2007-07-03 15:52:22.500 184 12285.75 108.20 55337.80 88888.00 2007-07-03 15:52:22.625 184 12285.73 108.25 55337.80 88888.00 2007-07-03 15:52:22.750 184 12285.67 108.25 55337.80 88888.00 2007-07-03 15:52:22.875 184 12285.70 108.25 55337.82 88888.00 2007-07-03 15:52:23.000 184 12285.70 108.22 55337.80 88888.00 2007-07-03 15:52:23.125 184 12285.67 108.20 55337.80 88888.00 2007-07-03 15:52:23.250 184 12285.77 108.17 55337.80 88888.00 2007-07-03 15:52:23.375 184 12285.85 108.25 55337.80 88888.00 2007-07-03 15:52:23.500 184 12285.85 108.22 55337.75 88888.00 2007-07-03 15:52:23.625 184 12285.77 108.17 55337.78 88888.00 2007-07-03 15:52:23.750 184 12285.80 108.20 55337.82 88888.00 2007-07-03 15:52:23.875 184 12285.80 108.20 55337.80 88888.00 2007-07-03 15:52:24.000 184 12285.70 108.15 55337.70 88888.00 2007-07-03 15:52:24.125 184 12285.67 108.17 55337.68 88888.00 2007-07-03 15:52:24.250 184 12285.73 108.20 55337.72 88888.00 2007-07-03 15:52:24.375 184 12285.83 108.25 55337.75 88888.00 2007-07-03 15:52:24.500 184 12285.83 108.22 55337.72 88888.00 2007-07-03 15:52:24.625 184 12285.73 108.17 55337.70 88888.00 2007-07-03 15:52:24.750 184 12285.62 108.17 55337.68 88888.00 2007-07-03 15:52:24.875 184 12285.65 108.20 55337.72 88888.00 2007-07-03 15:52:25.000 184 12285.67 108.17 55337.72 88888.00 2007-07-03 15:52:25.125 184 12285.67 108.20 55337.70 88888.00 2007-07-03 15:52:25.250 184 12285.65 108.17 55337.72 88888.00 2007-07-03 15:52:25.375 184 12285.67 108.17 55337.70 88888.00 2007-07-03 15:52:25.500 184 12285.70 108.17 55337.68 88888.00 2007-07-03 15:52:25.625 184 12285.73 108.15 55337.68 88888.00 2007-07-03 15:52:25.750 184 12285.65 108.05 55337.65 88888.00 2007-07-03 15:52:25.875 184 12285.77 108.10 55337.68 88888.00 2007-07-03 15:52:26.000 184 12285.85 108.15 55337.68 88888.00 2007-07-03 15:52:26.125 184 12285.90 108.15 55337.68 88888.00 2007-07-03 15:52:26.250 184 12285.90 108.17 55337.70 88888.00 2007-07-03 15:52:26.375 184 12285.92 108.22 55337.72 88888.00 2007-07-03 15:52:26.500 184 12285.90 108.22 55337.70 88888.00 2007-07-03 15:52:26.625 184 12285.80 108.17 55337.70 88888.00 2007-07-03 15:52:26.750 184 12285.73 108.10 55337.65 88888.00 2007-07-03 15:52:26.875 184 12285.73 108.05 55337.65 88888.00 2007-07-03 15:52:27.000 184 12285.70 108.05 55337.65 88888.00 2007-07-03 15:52:27.125 184 12285.75 108.10 55337.65 88888.00 2007-07-03 15:52:27.250 184 12285.67 108.08 55337.65 88888.00 2007-07-03 15:52:27.375 184 12285.70 108.08 55337.65 88888.00 2007-07-03 15:52:27.500 184 12285.77 108.12 55337.68 88888.00 2007-07-03 15:52:27.625 184 12285.83 108.17 55337.70 88888.00 2007-07-03 15:52:27.750 184 12285.90 108.17 55337.70 88888.00 2007-07-03 15:52:27.875 184 12285.85 108.10 55337.70 88888.00 2007-07-03 15:52:28.000 184 12285.77 108.08 55337.65 88888.00 2007-07-03 15:52:28.125 184 12285.77 108.08 55337.65 88888.00 2007-07-03 15:52:28.250 184 12285.80 108.05 55337.68 88888.00 2007-07-03 15:52:28.375 184 12285.85 108.08 55337.70 88888.00 2007-07-03 15:52:28.500 184 12285.85 108.05 55337.68 88888.00 2007-07-03 15:52:28.625 184 12285.80 108.00 55337.65 88888.00 2007-07-03 15:52:28.750 184 12285.88 108.03 55337.62 88888.00 2007-07-03 15:52:28.875 184 12285.85 108.00 55337.65 88888.00 2007-07-03 15:52:29.000 184 12285.77 107.97 55337.65 88888.00 2007-07-03 15:52:29.125 184 12285.73 107.97 55337.65 88888.00 2007-07-03 15:52:29.250 184 12285.67 107.97 55337.70 88888.00 2007-07-03 15:52:29.375 184 12285.73 108.00 55337.70 88888.00 2007-07-03 15:52:29.500 184 12285.75 107.97 55337.70 88888.00 2007-07-03 15:52:29.625 184 12285.75 107.92 55337.65 88888.00 2007-07-03 15:52:29.750 184 12285.77 107.92 55337.60 88888.00 2007-07-03 15:52:29.875 184 12285.75 107.92 55337.60 88888.00 2007-07-03 15:52:30.000 184 12285.73 107.95 55337.60 88888.00 2007-07-03 15:52:30.125 184 12285.77 107.95 55337.62 88888.00 2007-07-03 15:52:30.250 184 12285.75 107.90 55337.65 88888.00 2007-07-03 15:52:30.375 184 12285.73 107.85 55337.60 88888.00 2007-07-03 15:52:30.500 184 12285.73 107.88 55337.60 88888.00 2007-07-03 15:52:30.625 184 12285.77 107.92 55337.62 88888.00 2007-07-03 15:52:30.750 184 12285.75 107.85 55337.65 88888.00 2007-07-03 15:52:30.875 184 12285.73 107.85 55337.62 88888.00 2007-07-03 15:52:31.000 184 12285.73 107.83 55337.62 88888.00 2007-07-03 15:52:31.125 184 12285.70 107.78 55337.65 88888.00 2007-07-03 15:52:31.250 184 12285.67 107.75 55337.60 88888.00 2007-07-03 15:52:31.375 184 12285.83 107.78 55337.60 88888.00 2007-07-03 15:52:31.500 184 12285.83 107.72 55337.62 88888.00 2007-07-03 15:52:31.625 184 12285.73 107.72 55337.65 88888.00 2007-07-03 15:52:31.750 184 12285.70 107.78 55337.68 88888.00 2007-07-03 15:52:31.875 184 12285.75 107.80 55337.68 88888.00 2007-07-03 15:52:32.000 184 12285.88 107.75 55337.65 88888.00 2007-07-03 15:52:32.125 184 12285.83 107.72 55337.62 88888.00 2007-07-03 15:52:32.250 184 12285.83 107.65 55337.60 88888.00 2007-07-03 15:52:32.375 184 12285.90 107.67 55337.65 88888.00 2007-07-03 15:52:32.500 184 12285.90 107.72 55337.65 88888.00 2007-07-03 15:52:32.625 184 12285.90 107.70 55337.62 88888.00 2007-07-03 15:52:32.750 184 12285.85 107.65 55337.57 88888.00 2007-07-03 15:52:32.875 184 12285.92 107.65 55337.57 88888.00 2007-07-03 15:52:33.000 184 12285.90 107.67 55337.62 88888.00 2007-07-03 15:52:33.125 184 12285.88 107.67 55337.60 88888.00 2007-07-03 15:52:33.250 184 12285.83 107.67 55337.62 88888.00 2007-07-03 15:52:33.375 184 12285.85 107.67 55337.60 88888.00 2007-07-03 15:52:33.500 184 12285.88 107.62 55337.60 88888.00 2007-07-03 15:52:33.625 184 12285.85 107.67 55337.62 88888.00 2007-07-03 15:52:33.750 184 12285.85 107.67 55337.62 88888.00 2007-07-03 15:52:33.875 184 12285.85 107.67 55337.62 88888.00 2007-07-03 15:52:34.000 184 12285.85 107.72 55337.60 88888.00 2007-07-03 15:52:34.125 184 12285.85 107.70 55337.62 88888.00 2007-07-03 15:52:34.250 184 12285.85 107.60 55337.60 88888.00 2007-07-03 15:52:34.375 184 12285.88 107.62 55337.60 88888.00 2007-07-03 15:52:34.500 184 12285.88 107.65 55337.65 88888.00 2007-07-03 15:52:34.625 184 12285.85 107.65 55337.60 88888.00 2007-07-03 15:52:34.750 184 12285.85 107.62 55337.57 88888.00 2007-07-03 15:52:34.875 184 12285.90 107.60 55337.60 88888.00 2007-07-03 15:52:35.000 184 12285.92 107.70 55337.60 88888.00 2007-07-03 15:52:35.125 184 12285.90 107.67 55337.60 88888.00 2007-07-03 15:52:35.250 184 12285.85 107.67 55337.60 88888.00 2007-07-03 15:52:35.375 184 12285.83 107.72 55337.57 88888.00 2007-07-03 15:52:35.500 184 12285.88 107.70 55337.60 88888.00 2007-07-03 15:52:35.625 184 12285.85 107.65 55337.57 88888.00 2007-07-03 15:52:35.750 184 12285.83 107.60 55337.57 88888.00 2007-07-03 15:52:35.875 184 12285.83 107.62 55337.65 88888.00 2007-07-03 15:52:36.000 184 12285.85 107.60 55337.62 88888.00 2007-07-03 15:52:36.125 184 12285.83 107.58 55337.57 88888.00 2007-07-03 15:52:36.250 184 12285.83 107.53 55337.57 88888.00 2007-07-03 15:52:36.375 184 12285.90 107.55 55337.57 88888.00 2007-07-03 15:52:36.500 184 12285.88 107.55 55337.53 88888.00 2007-07-03 15:52:36.625 184 12285.80 107.53 55337.53 88888.00 2007-07-03 15:52:36.750 184 12285.92 107.58 55337.55 88888.00 2007-07-03 15:52:36.875 184 12286.02 107.55 55337.55 88888.00 2007-07-03 15:52:37.000 184 12286.00 107.47 55337.53 88888.00 2007-07-03 15:52:37.125 184 12285.95 107.47 55337.55 88888.00 2007-07-03 15:52:37.250 184 12285.92 107.53 55337.57 88888.00 2007-07-03 15:52:37.375 184 12286.00 107.58 55337.57 88888.00 2007-07-03 15:52:37.500 184 12286.02 107.55 55337.57 88888.00 2007-07-03 15:52:37.625 184 12285.92 107.53 55337.57 88888.00 2007-07-03 15:52:37.750 184 12285.88 107.53 55337.55 88888.00 2007-07-03 15:52:37.875 184 12285.88 107.50 55337.53 88888.00 2007-07-03 15:52:38.000 184 12285.98 107.47 55337.53 88888.00 2007-07-03 15:52:38.125 184 12286.02 107.50 55337.55 88888.00 2007-07-03 15:52:38.250 184 12286.08 107.53 55337.55 88888.00 2007-07-03 15:52:38.375 184 12286.00 107.50 55337.53 88888.00 2007-07-03 15:52:38.500 184 12285.90 107.47 55337.53 88888.00 2007-07-03 15:52:38.625 184 12285.90 107.40 55337.55 88888.00 2007-07-03 15:52:38.750 184 12285.98 107.42 55337.53 88888.00 2007-07-03 15:52:38.875 184 12286.00 107.42 55337.53 88888.00 2007-07-03 15:52:39.000 184 12285.95 107.45 55337.53 88888.00 2007-07-03 15:52:39.125 184 12285.95 107.38 55337.53 88888.00 2007-07-03 15:52:39.250 184 12285.98 107.35 55337.47 88888.00 2007-07-03 15:52:39.375 184 12286.10 107.40 55337.50 88888.00 2007-07-03 15:52:39.500 184 12286.15 107.42 55337.55 88888.00 2007-07-03 15:52:39.625 184 12286.10 107.35 55337.53 88888.00 2007-07-03 15:52:39.750 184 12286.12 107.33 55337.50 88888.00 2007-07-03 15:52:39.875 184 12286.20 107.38 55337.55 88888.00 2007-07-03 15:52:40.000 184 12286.12 107.38 55337.53 88888.00 2007-07-03 15:52:40.125 184 12286.05 107.25 55337.55 88888.00 2007-07-03 15:52:40.250 184 12286.12 107.28 55337.53 88888.00 2007-07-03 15:52:40.375 184 12286.20 107.30 55337.53 88888.00 2007-07-03 15:52:40.500 184 12286.20 107.30 55337.53 88888.00 2007-07-03 15:52:40.625 184 12286.20 107.33 55337.53 88888.00 2007-07-03 15:52:40.750 184 12286.20 107.33 55337.53 88888.00 2007-07-03 15:52:40.875 184 12286.20 107.33 55337.53 88888.00 2007-07-03 15:52:41.000 184 12286.17 107.25 55337.50 88888.00 2007-07-03 15:52:41.125 184 12286.25 107.28 55337.53 88888.00 2007-07-03 15:52:41.250 184 12286.23 107.22 55337.50 88888.00 2007-07-03 15:52:41.375 184 12286.20 107.17 55337.50 88888.00 2007-07-03 15:52:41.500 184 12286.17 107.10 55337.45 88888.00 2007-07-03 15:52:41.625 184 12286.17 107.10 55337.40 88888.00 2007-07-03 15:52:41.750 184 12286.23 107.15 55337.50 88888.00 2007-07-03 15:52:41.875 184 12286.20 107.17 55337.53 88888.00 2007-07-03 15:52:42.000 184 12286.17 107.20 55337.50 88888.00 2007-07-03 15:52:42.125 184 12286.20 107.17 55337.47 88888.00 2007-07-03 15:52:42.250 184 12286.17 107.12 55337.47 88888.00 2007-07-03 15:52:42.375 184 12286.20 107.15 55337.50 88888.00 2007-07-03 15:52:42.500 184 12286.27 107.17 55337.53 88888.00 2007-07-03 15:52:42.625 184 12286.23 107.12 55337.50 88888.00 2007-07-03 15:52:42.750 184 12286.12 107.10 55337.47 88888.00 2007-07-03 15:52:42.875 184 12286.10 107.10 55337.47 88888.00 2007-07-03 15:52:43.000 184 12286.12 107.15 55337.47 88888.00 2007-07-03 15:52:43.125 184 12286.10 107.05 55337.43 88888.00 2007-07-03 15:52:43.250 184 12286.08 107.03 55337.43 88888.00 2007-07-03 15:52:43.375 184 12286.17 107.10 55337.45 88888.00 2007-07-03 15:52:43.500 184 12286.25 107.10 55337.45 88888.00 2007-07-03 15:52:43.625 184 12286.27 107.12 55337.45 88888.00 2007-07-03 15:52:43.750 184 12286.33 107.05 55337.47 88888.00 2007-07-03 15:52:43.875 184 12286.27 107.03 55337.45 88888.00 2007-07-03 15:52:44.000 184 12286.33 107.03 55337.43 88888.00 2007-07-03 15:52:44.125 184 12286.42 107.03 55337.45 88888.00 2007-07-03 15:52:44.250 184 12286.40 106.97 55337.47 88888.00 2007-07-03 15:52:44.375 184 12286.30 106.97 55337.47 88888.00 2007-07-03 15:52:44.500 184 12286.30 106.95 55337.43 88888.00 2007-07-03 15:52:44.625 184 12286.30 107.05 55337.45 88888.00 2007-07-03 15:52:44.750 184 12286.23 107.03 55337.47 88888.00 2007-07-03 15:52:44.875 184 12286.15 106.95 55337.45 88888.00 2007-07-03 15:52:45.000 184 12286.08 106.90 55337.43 88888.00 2007-07-03 15:52:45.125 184 12286.15 106.90 55337.43 88888.00 2007-07-03 15:52:45.250 184 12286.20 106.92 55337.45 88888.00 2007-07-03 15:52:45.375 184 12286.17 106.95 55337.45 88888.00 2007-07-03 15:52:45.500 184 12286.20 107.00 55337.45 88888.00 2007-07-03 15:52:45.625 184 12286.23 106.95 55337.45 88888.00 2007-07-03 15:52:45.750 184 12286.23 106.85 55337.43 88888.00 2007-07-03 15:52:45.875 184 12286.27 106.88 55337.45 88888.00 2007-07-03 15:52:46.000 184 12286.33 106.92 55337.43 88888.00 2007-07-03 15:52:46.125 184 12286.33 106.88 55337.43 88888.00 2007-07-03 15:52:46.250 184 12286.35 106.88 55337.43 88888.00 2007-07-03 15:52:46.375 184 12286.42 106.95 55337.47 88888.00 2007-07-03 15:52:46.500 184 12286.42 106.92 55337.47 88888.00 2007-07-03 15:52:46.625 184 12286.35 106.85 55337.43 88888.00 2007-07-03 15:52:46.750 184 12286.27 106.78 55337.38 88888.00 2007-07-03 15:52:46.875 184 12286.25 106.78 55337.40 88888.00 2007-07-03 15:52:47.000 184 12286.33 106.83 55337.40 88888.00 2007-07-03 15:52:47.125 184 12286.38 106.83 55337.40 88888.00 2007-07-03 15:52:47.250 184 12286.42 106.80 55337.40 88888.00 2007-07-03 15:52:47.375 184 12286.45 106.80 55337.43 88888.00 2007-07-03 15:52:47.500 184 12286.45 106.78 55337.43 88888.00 2007-07-03 15:52:47.625 184 12286.48 106.78 55337.45 88888.00 2007-07-03 15:52:47.750 184 12286.45 106.75 55337.45 88888.00 2007-07-03 15:52:47.875 184 12286.40 106.72 55337.45 88888.00 2007-07-03 15:52:48.000 184 12286.42 106.72 55337.47 88888.00 2007-07-03 15:52:48.125 184 12286.40 106.72 55337.47 88888.00 2007-07-03 15:52:48.250 184 12286.38 106.70 55337.47 88888.00 2007-07-03 15:52:48.375 184 12286.40 106.72 55337.47 88888.00 2007-07-03 15:52:48.500 184 12286.48 106.72 55337.45 88888.00 2007-07-03 15:52:48.625 184 12286.45 106.65 55337.45 88888.00 2007-07-03 15:52:48.750 184 12286.40 106.60 55337.45 88888.00 2007-07-03 15:52:48.875 184 12286.42 106.65 55337.45 88888.00 2007-07-03 15:52:49.000 184 12286.48 106.65 55337.43 88888.00 2007-07-03 15:52:49.125 184 12286.48 106.65 55337.45 88888.00 2007-07-03 15:52:49.250 184 12286.42 106.62 55337.45 88888.00 2007-07-03 15:52:49.375 184 12286.40 106.62 55337.45 88888.00 2007-07-03 15:52:49.500 184 12286.45 106.60 55337.43 88888.00 2007-07-03 15:52:49.625 184 12286.42 106.60 55337.43 88888.00 2007-07-03 15:52:49.750 184 12286.38 106.58 55337.45 88888.00 2007-07-03 15:52:49.875 184 12286.38 106.55 55337.47 88888.00 2007-07-03 15:52:50.000 184 12286.40 106.53 55337.43 88888.00 2007-07-03 15:52:50.125 184 12286.40 106.53 55337.40 88888.00 2007-07-03 15:52:50.250 184 12286.42 106.53 55337.47 88888.00 2007-07-03 15:52:50.375 184 12286.48 106.58 55337.50 88888.00 2007-07-03 15:52:50.500 184 12286.55 106.60 55337.45 88888.00 2007-07-03 15:52:50.625 184 12286.50 106.55 55337.43 88888.00 2007-07-03 15:52:50.750 184 12286.48 106.53 55337.45 88888.00 2007-07-03 15:52:50.875 184 12286.52 106.55 55337.45 88888.00 2007-07-03 15:52:51.000 184 12286.52 106.55 55337.45 88888.00 2007-07-03 15:52:51.125 184 12286.48 106.53 55337.45 88888.00 2007-07-03 15:52:51.250 184 12286.45 106.45 55337.43 88888.00 2007-07-03 15:52:51.375 184 12286.50 106.47 55337.43 88888.00 2007-07-03 15:52:51.500 184 12286.48 106.47 55337.43 88888.00 2007-07-03 15:52:51.625 184 12286.45 106.40 55337.43 88888.00 2007-07-03 15:52:51.750 184 12286.48 106.45 55337.43 88888.00 2007-07-03 15:52:51.875 184 12286.55 106.45 55337.45 88888.00 2007-07-03 15:52:52.000 184 12286.55 106.42 55337.43 88888.00 2007-07-03 15:52:52.125 184 12286.52 106.38 55337.43 88888.00 2007-07-03 15:52:52.250 184 12286.60 106.40 55337.43 88888.00 2007-07-03 15:52:52.375 184 12286.67 106.47 55337.45 88888.00 2007-07-03 15:52:52.500 184 12286.67 106.50 55337.43 88888.00 2007-07-03 15:52:52.625 184 12286.58 106.40 55337.40 88888.00 2007-07-03 15:52:52.750 184 12286.58 106.40 55337.40 88888.00 2007-07-03 15:52:52.875 184 12286.55 106.40 55337.38 88888.00 2007-07-03 15:52:53.000 184 12286.60 106.45 55337.40 88888.00 2007-07-03 15:52:53.125 184 12286.65 106.45 55337.43 88888.00 2007-07-03 15:52:53.250 184 12286.65 106.38 55337.38 88888.00 2007-07-03 15:52:53.375 184 12286.70 106.35 55337.38 88888.00 2007-07-03 15:52:53.500 184 12286.70 106.33 55337.40 88888.00 2007-07-03 15:52:53.625 184 12286.75 106.35 55337.40 88888.00 2007-07-03 15:52:53.750 184 12286.80 106.38 55337.38 88888.00 2007-07-03 15:52:53.875 184 12286.77 106.38 55337.35 88888.00 2007-07-03 15:52:54.000 184 12286.77 106.38 55337.40 88888.00 2007-07-03 15:52:54.125 184 12286.80 106.35 55337.35 88888.00 2007-07-03 15:52:54.250 184 12286.75 106.30 55337.32 88888.00 2007-07-03 15:52:54.375 184 12286.73 106.30 55337.32 88888.00 2007-07-03 15:52:54.500 184 12286.75 106.30 55337.35 88888.00 2007-07-03 15:52:54.625 184 12286.77 106.30 55337.32 88888.00 2007-07-03 15:52:54.750 184 12286.73 106.33 55337.35 88888.00 2007-07-03 15:52:54.875 184 12286.75 106.30 55337.35 88888.00 2007-07-03 15:52:55.000 184 12286.70 106.22 55337.32 88888.00 2007-07-03 15:52:55.125 184 12286.67 106.22 55337.28 88888.00 2007-07-03 15:52:55.250 184 12286.67 106.22 55337.30 88888.00 2007-07-03 15:52:55.375 184 12286.80 106.28 55337.32 88888.00 2007-07-03 15:52:55.500 184 12286.77 106.30 55337.32 88888.00 2007-07-03 15:52:55.625 184 12286.80 106.28 55337.35 88888.00 2007-07-03 15:52:55.750 184 12286.77 106.20 55337.35 88888.00 2007-07-03 15:52:55.875 184 12286.73 106.22 55337.38 88888.00 2007-07-03 15:52:56.000 184 12286.73 106.22 55337.35 88888.00 2007-07-03 15:52:56.125 184 12286.75 106.20 55337.35 88888.00 2007-07-03 15:52:56.250 184 12286.77 106.15 55337.32 88888.00 2007-07-03 15:52:56.375 184 12286.80 106.15 55337.32 88888.00 2007-07-03 15:52:56.500 184 12286.75 106.17 55337.30 88888.00 2007-07-03 15:52:56.625 184 12286.77 106.22 55337.30 88888.00 2007-07-03 15:52:56.750 184 12286.80 106.17 55337.30 88888.00 2007-07-03 15:52:56.875 184 12286.77 106.10 55337.30 88888.00 2007-07-03 15:52:57.000 184 12286.77 106.17 55337.32 88888.00 2007-07-03 15:52:57.125 184 12286.75 106.20 55337.32 88888.00 2007-07-03 15:52:57.250 184 12286.70 106.20 55337.35 88888.00 2007-07-03 15:52:57.375 184 12286.80 106.28 55337.38 88888.00 2007-07-03 15:52:57.500 184 12286.83 106.25 55337.35 88888.00 2007-07-03 15:52:57.625 184 12286.77 106.22 55337.35 88888.00 2007-07-03 15:52:57.750 184 12286.75 106.17 55337.35 88888.00 2007-07-03 15:52:57.875 184 12286.80 106.17 55337.32 88888.00 2007-07-03 15:52:58.000 184 12286.77 106.15 55337.30 88888.00 2007-07-03 15:52:58.125 184 12286.77 106.10 55337.28 88888.00 2007-07-03 15:52:58.250 184 12286.80 106.12 55337.30 88888.00 2007-07-03 15:52:58.375 184 12286.90 106.17 55337.32 88888.00 2007-07-03 15:52:58.500 184 12286.88 106.17 55337.38 88888.00 2007-07-03 15:52:58.625 184 12286.83 106.17 55337.38 88888.00 2007-07-03 15:52:58.750 184 12286.77 106.12 55337.35 88888.00 2007-07-03 15:52:58.875 184 12286.80 106.08 55337.35 88888.00 2007-07-03 15:52:59.000 184 12286.77 106.03 55337.30 88888.00 2007-07-03 15:52:59.125 184 12286.75 106.08 55337.32 88888.00 2007-07-03 15:52:59.250 184 12286.77 106.10 55337.38 88888.00 2007-07-03 15:52:59.375 184 12286.77 106.12 55337.35 88888.00 2007-07-03 15:52:59.500 184 12286.70 106.05 55337.35 88888.00 2007-07-03 15:52:59.625 184 12286.65 106.00 55337.30 88888.00 2007-07-03 15:52:59.750 184 12286.70 106.05 55337.32 88888.00 2007-07-03 15:52:59.875 184 12286.70 106.10 55337.35 88888.00 2007-07-03 15:53:00.000 184 12286.67 106.03 55337.32 88888.00 2007-07-03 15:53:00.125 184 12286.65 105.97 55337.32 88888.00 2007-07-03 15:53:00.250 184 12286.67 106.00 55337.35 88888.00 2007-07-03 15:53:00.375 184 12286.70 106.05 55337.35 88888.00 2007-07-03 15:53:00.500 184 12286.73 106.05 55337.32 88888.00 2007-07-03 15:53:00.625 184 12286.80 106.05 55337.30 88888.00 2007-07-03 15:53:00.750 184 12286.80 106.03 55337.30 88888.00 2007-07-03 15:53:00.875 184 12286.85 106.03 55337.32 88888.00 2007-07-03 15:53:01.000 184 12286.88 106.03 55337.32 88888.00 2007-07-03 15:53:01.125 184 12286.80 106.00 55337.32 88888.00 2007-07-03 15:53:01.250 184 12286.77 105.97 55337.35 88888.00 2007-07-03 15:53:01.375 184 12286.83 105.97 55337.32 88888.00 2007-07-03 15:53:01.500 184 12286.80 105.97 55337.30 88888.00 2007-07-03 15:53:01.625 184 12286.83 105.97 55337.35 88888.00 2007-07-03 15:53:01.750 184 12286.80 105.97 55337.35 88888.00 2007-07-03 15:53:01.875 184 12286.88 106.00 55337.35 88888.00 2007-07-03 15:53:02.000 184 12286.88 105.92 55337.28 88888.00 2007-07-03 15:53:02.125 184 12286.88 105.97 55337.32 88888.00 2007-07-03 15:53:02.250 184 12286.75 105.95 55337.30 88888.00 2007-07-03 15:53:02.375 184 12286.73 105.92 55337.30 88888.00 2007-07-03 15:53:02.500 184 12286.80 105.97 55337.32 88888.00 2007-07-03 15:53:02.625 184 12286.80 105.97 55337.35 88888.00 2007-07-03 15:53:02.750 184 12286.75 105.88 55337.30 88888.00 2007-07-03 15:53:02.875 184 12286.83 105.88 55337.30 88888.00 2007-07-03 15:53:03.000 184 12286.90 106.00 55337.30 88888.00 2007-07-03 15:53:03.125 184 12286.88 106.00 55337.32 88888.00 2007-07-03 15:53:03.250 184 12286.80 105.90 55337.32 88888.00 2007-07-03 15:53:03.375 184 12286.88 105.90 55337.32 88888.00 2007-07-03 15:53:03.500 184 12286.88 105.90 55337.32 88888.00 2007-07-03 15:53:03.625 184 12286.83 105.90 55337.30 88888.00 2007-07-03 15:53:03.750 184 12286.77 105.85 55337.30 88888.00 2007-07-03 15:53:03.875 184 12286.73 105.83 55337.30 88888.00 2007-07-03 15:53:04.000 184 12286.80 105.85 55337.30 88888.00 2007-07-03 15:53:04.125 184 12286.83 105.83 55337.30 88888.00 2007-07-03 15:53:04.250 184 12286.80 105.83 55337.30 88888.00 2007-07-03 15:53:04.375 184 12286.80 105.90 55337.32 88888.00 2007-07-03 15:53:04.500 184 12286.77 105.90 55337.32 88888.00 2007-07-03 15:53:04.625 184 12286.77 105.88 55337.38 88888.00 2007-07-03 15:53:04.750 184 12286.77 105.90 55337.35 88888.00 2007-07-03 15:53:04.875 184 12286.77 105.85 55337.32 88888.00 2007-07-03 15:53:05.000 184 12286.77 105.80 55337.28 88888.00 2007-07-03 15:53:05.125 184 12286.73 105.78 55337.30 88888.00 2007-07-03 15:53:05.250 184 12286.73 105.80 55337.35 88888.00 2007-07-03 15:53:05.375 184 12286.85 105.80 55337.35 88888.00 2007-07-03 15:53:05.500 184 12286.85 105.80 55337.35 88888.00 2007-07-03 15:53:05.625 184 12286.83 105.75 55337.32 88888.00 2007-07-03 15:53:05.750 184 12286.83 105.75 55337.32 88888.00 2007-07-03 15:53:05.875 184 12286.88 105.80 55337.35 88888.00 2007-07-03 15:53:06.000 184 12286.85 105.78 55337.32 88888.00 2007-07-03 15:53:06.125 184 12286.80 105.75 55337.30 88888.00 2007-07-03 15:53:06.250 184 12286.70 105.67 55337.30 88888.00 2007-07-03 15:53:06.375 184 12286.73 105.65 55337.30 88888.00 2007-07-03 15:53:06.500 184 12286.88 105.67 55337.32 88888.00 2007-07-03 15:53:06.625 184 12286.88 105.67 55337.30 88888.00 2007-07-03 15:53:06.750 184 12286.85 105.70 55337.30 88888.00 2007-07-03 15:53:06.875 184 12286.85 105.72 55337.32 88888.00 2007-07-03 15:53:07.000 184 12286.85 105.72 55337.32 88888.00 2007-07-03 15:53:07.125 184 12286.92 105.67 55337.32 88888.00 2007-07-03 15:53:07.250 184 12286.88 105.67 55337.28 88888.00 2007-07-03 15:53:07.375 184 12286.88 105.70 55337.30 88888.00 2007-07-03 15:53:07.500 184 12286.92 105.72 55337.32 88888.00 2007-07-03 15:53:07.625 184 12287.00 105.72 55337.32 88888.00 2007-07-03 15:53:07.750 184 12287.00 105.67 55337.30 88888.00 2007-07-03 15:53:07.875 184 12286.98 105.65 55337.35 88888.00 2007-07-03 15:53:08.000 184 12286.95 105.67 55337.30 88888.00 2007-07-03 15:53:08.125 184 12287.02 105.67 55337.32 88888.00 2007-07-03 15:53:08.250 184 12287.00 105.62 55337.32 88888.00 2007-07-03 15:53:08.375 184 12286.88 105.67 55337.32 88888.00 2007-07-03 15:53:08.500 184 12286.83 105.65 55337.35 88888.00 2007-07-03 15:53:08.625 184 12286.85 105.67 55337.35 88888.00 2007-07-03 15:53:08.750 184 12286.92 105.65 55337.32 88888.00 2007-07-03 15:53:08.875 184 12286.90 105.62 55337.30 88888.00 2007-07-03 15:53:09.000 184 12286.92 105.62 55337.32 88888.00 2007-07-03 15:53:09.125 184 12286.95 105.67 55337.35 88888.00 2007-07-03 15:53:09.250 184 12286.88 105.65 55337.30 88888.00 2007-07-03 15:53:09.375 184 12286.80 105.65 55337.30 88888.00 2007-07-03 15:53:09.500 184 12286.75 105.67 55337.30 88888.00 2007-07-03 15:53:09.625 184 12286.80 105.67 55337.32 88888.00 2007-07-03 15:53:09.750 184 12286.88 105.70 55337.38 88888.00 2007-07-03 15:53:09.875 184 12286.90 105.70 55337.35 88888.00 2007-07-03 15:53:10.000 184 12286.88 105.67 55337.32 88888.00 2007-07-03 15:53:10.125 184 12286.90 105.67 55337.35 88888.00 2007-07-03 15:53:10.250 184 12286.88 105.67 55337.35 88888.00 2007-07-03 15:53:10.375 184 12286.80 105.65 55337.30 88888.00 2007-07-03 15:53:10.500 184 12286.85 105.70 55337.32 88888.00 2007-07-03 15:53:10.625 184 12286.95 105.70 55337.32 88888.00 2007-07-03 15:53:10.750 184 12286.90 105.60 55337.28 88888.00 2007-07-03 15:53:10.875 184 12286.85 105.65 55337.28 88888.00 2007-07-03 15:53:11.000 184 12286.92 105.65 55337.30 88888.00 2007-07-03 15:53:11.125 184 12286.90 105.67 55337.32 88888.00 2007-07-03 15:53:11.250 184 12286.88 105.62 55337.32 88888.00 2007-07-03 15:53:11.375 184 12286.92 105.65 55337.32 88888.00 2007-07-03 15:53:11.500 184 12286.85 105.65 55337.32 88888.00 2007-07-03 15:53:11.625 184 12286.83 105.62 55337.32 88888.00 2007-07-03 15:53:11.750 184 12286.77 105.62 55337.30 88888.00 2007-07-03 15:53:11.875 184 12286.85 105.70 55337.30 88888.00 2007-07-03 15:53:12.000 184 12286.85 105.70 55337.30 88888.00 2007-07-03 15:53:12.125 184 12286.80 105.65 55337.35 88888.00 2007-07-03 15:53:12.250 184 12286.77 105.67 55337.35 88888.00 2007-07-03 15:53:12.375 184 12286.77 105.72 55337.38 88888.00 2007-07-03 15:53:12.500 184 12286.77 105.72 55337.35 88888.00 2007-07-03 15:53:12.625 184 12286.83 105.75 55337.35 88888.00 2007-07-03 15:53:12.750 184 12286.75 105.72 55337.35 88888.00 2007-07-03 15:53:12.875 184 12286.75 105.72 55337.40 88888.00 2007-07-03 15:53:13.000 184 12286.80 105.67 55337.38 88888.00 2007-07-03 15:53:13.125 184 12286.83 105.67 55337.35 88888.00 2007-07-03 15:53:13.250 184 12286.80 105.67 55337.35 88888.00 2007-07-03 15:53:13.375 184 12286.85 105.67 55337.38 88888.00 2007-07-03 15:53:13.500 184 12286.80 105.70 55337.40 88888.00 2007-07-03 15:53:13.625 184 12286.77 105.72 55337.38 88888.00 2007-07-03 15:53:13.750 184 12286.83 105.72 55337.38 88888.00 2007-07-03 15:53:13.875 184 12286.88 105.70 55337.35 88888.00 2007-07-03 15:53:14.000 184 12286.83 105.70 55337.32 88888.00 2007-07-03 15:53:14.125 184 12286.80 105.70 55337.35 88888.00 2007-07-03 15:53:14.250 184 12286.77 105.70 55337.38 88888.00 2007-07-03 15:53:14.375 184 12286.88 105.65 55337.38 88888.00 2007-07-03 15:53:14.500 184 12286.85 105.70 55337.43 88888.00 2007-07-03 15:53:14.625 184 12286.90 105.78 55337.45 88888.00 2007-07-03 15:53:14.750 184 12286.83 105.72 55337.45 88888.00 2007-07-03 15:53:14.875 184 12286.83 105.72 55337.43 88888.00 2007-07-03 15:53:15.000 184 12286.77 105.70 55337.40 88888.00 2007-07-03 15:53:15.125 184 12286.65 105.65 55337.38 88888.00 2007-07-03 15:53:15.250 184 12286.65 105.62 55337.38 88888.00 2007-07-03 15:53:15.375 184 12286.75 105.65 55337.38 88888.00 2007-07-03 15:53:15.500 184 12286.70 105.60 55337.38 88888.00 2007-07-03 15:53:15.625 184 12286.65 105.62 55337.43 88888.00 2007-07-03 15:53:15.750 184 12286.60 105.65 55337.40 88888.00 2007-07-03 15:53:15.875 184 12286.55 105.65 55337.38 88888.00 2007-07-03 15:53:16.000 184 12286.58 105.67 55337.38 88888.00 2007-07-03 15:53:16.125 184 12286.60 105.67 55337.43 88888.00 2007-07-03 15:53:16.250 184 12286.52 105.67 55337.45 88888.00 2007-07-03 15:53:16.375 184 12286.55 105.65 55337.40 88888.00 2007-07-03 15:53:16.500 184 12286.62 105.67 55337.43 88888.00 2007-07-03 15:53:16.625 184 12286.67 105.65 55337.43 88888.00 2007-07-03 15:53:16.750 184 12286.70 105.67 55337.43 88888.00 2007-07-03 15:53:16.875 184 12286.70 105.70 55337.45 88888.00 2007-07-03 15:53:17.000 184 12286.62 105.67 55337.43 88888.00 2007-07-03 15:53:17.125 184 12286.50 105.65 55337.45 88888.00 2007-07-03 15:53:17.250 184 12286.40 105.65 55337.45 88888.00 2007-07-03 15:53:17.375 184 12286.42 105.62 55337.45 88888.00 2007-07-03 15:53:17.500 184 12286.48 105.58 55337.45 88888.00 2007-07-03 15:53:17.625 184 12286.48 105.55 55337.45 88888.00 2007-07-03 15:53:17.750 184 12286.45 105.55 55337.43 88888.00 2007-07-03 15:53:17.875 184 12286.48 105.60 55337.43 88888.00 2007-07-03 15:53:18.000 184 12286.40 105.55 55337.43 88888.00 2007-07-03 15:53:18.125 184 12286.35 105.53 55337.45 88888.00 2007-07-03 15:53:18.250 184 12286.40 105.55 55337.50 88888.00 2007-07-03 15:53:18.375 184 12286.42 105.58 55337.47 88888.00 2007-07-03 15:53:18.500 184 12286.45 105.53 55337.43 88888.00 2007-07-03 15:53:18.625 184 12286.50 105.58 55337.45 88888.00 2007-07-03 15:53:18.750 184 12286.52 105.58 55337.45 88888.00 2007-07-03 15:53:18.875 184 12286.50 105.53 55337.45 88888.00 2007-07-03 15:53:19.000 184 12286.45 105.58 55337.47 88888.00 2007-07-03 15:53:19.125 184 12286.35 105.55 55337.45 88888.00 2007-07-03 15:53:19.250 184 12286.30 105.50 55337.45 88888.00 2007-07-03 15:53:19.375 184 12286.35 105.50 55337.47 88888.00 2007-07-03 15:53:19.500 184 12286.45 105.58 55337.53 88888.00 2007-07-03 15:53:19.625 184 12286.48 105.55 55337.50 88888.00 2007-07-03 15:53:19.750 184 12286.40 105.53 55337.47 88888.00 2007-07-03 15:53:19.875 184 12286.33 105.50 55337.45 88888.00 2007-07-03 15:53:20.000 184 12286.40 105.53 55337.45 88888.00 2007-07-03 15:53:20.125 184 12286.40 105.55 55337.50 88888.00 2007-07-03 15:53:20.250 184 12286.45 105.55 55337.50 88888.00 2007-07-03 15:53:20.375 184 12286.52 105.55 55337.50 88888.00 2007-07-03 15:53:20.500 184 12286.50 105.53 55337.45 88888.00 2007-07-03 15:53:20.625 184 12286.45 105.50 55337.47 88888.00 2007-07-03 15:53:20.750 184 12286.45 105.45 55337.47 88888.00 2007-07-03 15:53:20.875 184 12286.45 105.47 55337.50 88888.00 2007-07-03 15:53:21.000 184 12286.48 105.45 55337.47 88888.00 2007-07-03 15:53:21.125 184 12286.50 105.42 55337.50 88888.00 2007-07-03 15:53:21.250 184 12286.48 105.45 55337.47 88888.00 2007-07-03 15:53:21.375 184 12286.50 105.47 55337.50 88888.00 2007-07-03 15:53:21.500 184 12286.52 105.47 55337.53 88888.00 2007-07-03 15:53:21.625 184 12286.45 105.47 55337.47 88888.00 2007-07-03 15:53:21.750 184 12286.45 105.50 55337.53 88888.00 2007-07-03 15:53:21.875 184 12286.48 105.47 55337.53 88888.00 2007-07-03 15:53:22.000 184 12286.42 105.53 55337.57 88888.00 2007-07-03 15:53:22.125 184 12286.52 105.53 55337.55 88888.00 2007-07-03 15:53:22.250 184 12286.48 105.50 55337.53 88888.00 2007-07-03 15:53:22.375 184 12286.42 105.50 55337.53 88888.00 2007-07-03 15:53:22.500 184 12286.40 105.47 55337.53 88888.00 2007-07-03 15:53:22.625 184 12286.45 105.47 55337.55 88888.00 2007-07-03 15:53:22.750 184 12286.42 105.42 55337.50 88888.00 2007-07-03 15:53:22.875 184 12286.42 105.45 55337.53 88888.00 2007-07-03 15:53:23.000 184 12286.40 105.45 55337.53 88888.00 2007-07-03 15:53:23.125 184 12286.35 105.45 55337.50 88888.00 2007-07-03 15:53:23.250 184 12286.23 105.38 55337.47 88888.00 2007-07-03 15:53:23.375 184 12286.30 105.40 55337.53 88888.00 2007-07-03 15:53:23.500 184 12286.38 105.47 55337.55 88888.00 2007-07-03 15:53:23.625 184 12286.33 105.53 55337.53 88888.00 2007-07-03 15:53:23.750 184 12286.30 105.53 55337.55 88888.00 2007-07-03 15:53:23.875 184 12286.35 105.50 55337.53 88888.00 2007-07-03 15:53:24.000 184 12286.33 105.53 55337.50 88888.00 2007-07-03 15:53:24.125 184 12286.23 105.50 55337.50 88888.00 2007-07-03 15:53:24.250 184 12286.20 105.45 55337.50 88888.00 2007-07-03 15:53:24.375 184 12286.30 105.50 55337.53 88888.00 2007-07-03 15:53:24.500 184 12286.33 105.50 55337.53 88888.00 2007-07-03 15:53:24.625 184 12286.30 105.50 55337.53 88888.00 2007-07-03 15:53:24.750 184 12286.27 105.47 55337.53 88888.00 2007-07-03 15:53:24.875 184 12286.30 105.45 55337.53 88888.00 2007-07-03 15:53:25.000 184 12286.27 105.42 55337.50 88888.00 2007-07-03 15:53:25.125 184 12286.27 105.42 55337.50 88888.00 2007-07-03 15:53:25.250 184 12286.30 105.40 55337.55 88888.00 2007-07-03 15:53:25.375 184 12286.38 105.47 55337.55 88888.00 2007-07-03 15:53:25.500 184 12286.35 105.50 55337.55 88888.00 2007-07-03 15:53:25.625 184 12286.33 105.47 55337.57 88888.00 2007-07-03 15:53:25.750 184 12286.25 105.47 55337.55 88888.00 2007-07-03 15:53:25.875 184 12286.17 105.50 55337.57 88888.00 2007-07-03 15:53:26.000 184 12286.15 105.50 55337.55 88888.00 2007-07-03 15:53:26.125 184 12286.17 105.50 55337.53 88888.00 2007-07-03 15:53:26.250 184 12286.15 105.45 55337.53 88888.00 2007-07-03 15:53:26.375 184 12286.20 105.47 55337.53 88888.00 2007-07-03 15:53:26.500 184 12286.23 105.53 55337.53 88888.00 2007-07-03 15:53:26.625 184 12286.27 105.50 55337.55 88888.00 2007-07-03 15:53:26.750 184 12286.25 105.45 55337.57 88888.00 2007-07-03 15:53:26.875 184 12286.15 105.42 55337.55 88888.00 2007-07-03 15:53:27.000 184 12286.12 105.45 55337.55 88888.00 2007-07-03 15:53:27.125 184 12286.10 105.50 55337.55 88888.00 2007-07-03 15:53:27.250 184 12286.02 105.47 55337.57 88888.00 2007-07-03 15:53:27.375 184 12286.05 105.50 55337.60 88888.00 2007-07-03 15:53:27.500 184 12286.02 105.50 55337.60 88888.00 2007-07-03 15:53:27.625 184 12286.00 105.47 55337.57 88888.00 2007-07-03 15:53:27.750 184 12286.00 105.50 55337.55 88888.00 2007-07-03 15:53:27.875 184 12285.98 105.50 55337.53 88888.00 2007-07-03 15:53:28.000 184 12285.90 105.47 55337.50 88888.00 2007-07-03 15:53:28.125 184 12285.98 105.47 55337.53 88888.00 2007-07-03 15:53:28.250 184 12285.98 105.45 55337.53 88888.00 2007-07-03 15:53:28.375 184 12285.95 105.40 55337.50 88888.00 2007-07-03 15:53:28.500 184 12285.92 105.38 55337.50 88888.00 2007-07-03 15:53:28.625 184 12286.05 105.42 55337.53 88888.00 2007-07-03 15:53:28.750 184 12286.05 105.47 55337.53 88888.00 2007-07-03 15:53:28.875 184 12286.08 105.50 55337.55 88888.00 2007-07-03 15:53:29.000 184 12286.08 105.47 55337.55 88888.00 2007-07-03 15:53:29.125 184 12286.10 105.42 55337.57 88888.00 2007-07-03 15:53:29.250 184 12286.02 105.40 55337.55 88888.00 2007-07-03 15:53:29.375 184 12286.02 105.42 55337.53 88888.00 2007-07-03 15:53:29.500 184 12286.05 105.47 55337.53 88888.00 2007-07-03 15:53:29.625 184 12286.02 105.45 55337.50 88888.00 2007-07-03 15:53:29.750 184 12285.98 105.47 55337.53 88888.00 2007-07-03 15:53:29.875 184 12286.02 105.50 55337.55 88888.00 2007-07-03 15:53:30.000 184 12286.02 105.50 55337.55 88888.00 2007-07-03 15:53:30.125 184 12286.02 105.50 55337.55 88888.00 2007-07-03 15:53:30.250 184 12286.00 105.47 55337.57 88888.00 2007-07-03 15:53:30.375 184 12285.98 105.45 55337.57 88888.00 2007-07-03 15:53:30.500 184 12285.92 105.45 55337.55 88888.00 2007-07-03 15:53:30.625 184 12285.90 105.47 55337.55 88888.00 2007-07-03 15:53:30.750 184 12285.98 105.50 55337.55 88888.00 2007-07-03 15:53:30.875 184 12285.92 105.45 55337.53 88888.00 2007-07-03 15:53:31.000 184 12285.95 105.53 55337.53 88888.00 2007-07-03 15:53:31.125 184 12285.98 105.55 55337.55 88888.00 2007-07-03 15:53:31.250 184 12285.95 105.53 55337.55 88888.00 2007-07-03 15:53:31.375 184 12285.85 105.50 55337.53 88888.00 2007-07-03 15:53:31.500 184 12285.92 105.50 55337.53 88888.00 2007-07-03 15:53:31.625 184 12285.92 105.45 55337.53 88888.00 2007-07-03 15:53:31.750 184 12285.83 105.40 55337.53 88888.00 2007-07-03 15:53:31.875 184 12285.88 105.47 55337.53 88888.00 2007-07-03 15:53:32.000 184 12285.98 105.50 55337.53 88888.00 2007-07-03 15:53:32.125 184 12286.00 105.58 55337.55 88888.00 2007-07-03 15:53:32.250 184 12285.95 105.53 55337.53 88888.00 2007-07-03 15:53:32.375 184 12285.98 105.53 55337.55 88888.00 2007-07-03 15:53:32.500 184 12285.95 105.50 55337.53 88888.00 2007-07-03 15:53:32.625 184 12285.95 105.53 55337.57 88888.00 2007-07-03 15:53:32.750 184 12285.92 105.58 55337.57 88888.00 2007-07-03 15:53:32.875 184 12285.85 105.55 55337.55 88888.00 2007-07-03 15:53:33.000 184 12285.85 105.55 55337.55 88888.00 2007-07-03 15:53:33.125 184 12285.83 105.58 55337.55 88888.00 2007-07-03 15:53:33.250 184 12285.80 105.55 55337.55 88888.00 2007-07-03 15:53:33.375 184 12285.83 105.58 55337.55 88888.00 2007-07-03 15:53:33.500 184 12285.85 105.60 55337.55 88888.00 2007-07-03 15:53:33.625 184 12285.90 105.60 55337.60 88888.00 2007-07-03 15:53:33.750 184 12285.80 105.62 55337.62 88888.00 2007-07-03 15:53:33.875 184 12285.75 105.65 55337.60 88888.00 2007-07-03 15:53:34.000 184 12285.75 105.62 55337.57 88888.00 2007-07-03 15:53:34.125 184 12285.73 105.60 55337.57 88888.00 2007-07-03 15:53:34.250 184 12285.77 105.62 55337.57 88888.00 2007-07-03 15:53:34.375 184 12285.85 105.65 55337.60 88888.00 2007-07-03 15:53:34.500 184 12285.85 105.62 55337.60 88888.00 2007-07-03 15:53:34.625 184 12285.77 105.65 55337.55 88888.00 2007-07-03 15:53:34.750 184 12285.80 105.67 55337.62 88888.00 2007-07-03 15:53:34.875 184 12285.83 105.67 55337.62 88888.00 2007-07-03 15:53:35.000 184 12285.83 105.67 55337.60 88888.00 2007-07-03 15:53:35.125 184 12285.77 105.70 55337.62 88888.00 2007-07-03 15:53:35.250 184 12285.83 105.70 55337.62 88888.00 2007-07-03 15:53:35.375 184 12285.85 105.70 55337.60 88888.00 2007-07-03 15:53:35.500 184 12285.83 105.70 55337.62 88888.00 2007-07-03 15:53:35.625 184 12285.77 105.70 55337.65 88888.00 2007-07-03 15:53:35.750 184 12285.70 105.72 55337.62 88888.00 2007-07-03 15:53:35.875 184 12285.70 105.75 55337.62 88888.00 2007-07-03 15:53:36.000 184 12285.75 105.72 55337.60 88888.00 2007-07-03 15:53:36.125 184 12285.73 105.70 55337.57 88888.00 2007-07-03 15:53:36.250 184 12285.67 105.67 55337.60 88888.00 2007-07-03 15:53:36.375 184 12285.73 105.70 55337.60 88888.00 2007-07-03 15:53:36.500 184 12285.62 105.72 55337.60 88888.00 2007-07-03 15:53:36.625 184 12285.60 105.72 55337.60 88888.00 2007-07-03 15:53:36.750 184 12285.60 105.72 55337.60 88888.00 2007-07-03 15:53:36.875 184 12285.65 105.70 55337.60 88888.00 2007-07-03 15:53:37.000 184 12285.62 105.70 55337.57 88888.00 2007-07-03 15:53:37.125 184 12285.60 105.75 55337.57 88888.00 2007-07-03 15:53:37.250 184 12285.62 105.78 55337.60 88888.00 2007-07-03 15:53:37.375 184 12285.65 105.75 55337.57 88888.00 2007-07-03 15:53:37.500 184 12285.62 105.78 55337.60 88888.00 2007-07-03 15:53:37.625 184 12285.65 105.78 55337.57 88888.00 2007-07-03 15:53:37.750 184 12285.70 105.75 55337.60 88888.00 2007-07-03 15:53:37.875 184 12285.65 105.70 55337.57 88888.00 2007-07-03 15:53:38.000 184 12285.67 105.72 55337.55 88888.00 2007-07-03 15:53:38.125 184 12285.60 105.72 55337.55 88888.00 2007-07-03 15:53:38.250 184 12285.58 105.78 55337.60 88888.00 2007-07-03 15:53:38.375 184 12285.58 105.80 55337.60 88888.00 2007-07-03 15:53:38.500 184 12285.55 105.75 55337.57 88888.00 2007-07-03 15:53:38.625 184 12285.55 105.72 55337.55 88888.00 2007-07-03 15:53:38.750 184 12285.55 105.75 55337.55 88888.00 2007-07-03 15:53:38.875 184 12285.58 105.72 55337.60 88888.00 2007-07-03 15:53:39.000 184 12285.52 105.72 55337.57 88888.00 2007-07-03 15:53:39.125 184 12285.52 105.78 55337.57 88888.00 2007-07-03 15:53:39.250 184 12285.45 105.78 55337.60 88888.00 2007-07-03 15:53:39.375 184 12285.48 105.80 55337.57 88888.00 2007-07-03 15:53:39.500 184 12285.55 105.83 55337.60 88888.00 2007-07-03 15:53:39.625 184 12285.58 105.88 55337.62 88888.00 2007-07-03 15:53:39.750 184 12285.60 105.85 55337.60 88888.00 2007-07-03 15:53:39.875 184 12285.58 105.85 55337.55 88888.00 2007-07-03 15:53:40.000 184 12285.50 105.83 55337.53 88888.00 2007-07-03 15:53:40.125 184 12285.40 105.83 55337.55 88888.00 2007-07-03 15:53:40.250 184 12285.35 105.83 55337.57 88888.00 2007-07-03 15:53:40.375 184 12285.48 105.85 55337.55 88888.00 2007-07-03 15:53:40.500 184 12285.52 105.85 55337.55 88888.00 2007-07-03 15:53:40.625 184 12285.58 105.92 55337.57 88888.00 2007-07-03 15:53:40.750 184 12285.55 105.90 55337.57 88888.00 2007-07-03 15:53:40.875 184 12285.52 105.92 55337.57 88888.00 2007-07-03 15:53:41.000 184 12285.55 106.00 55337.62 88888.00 2007-07-03 15:53:41.125 184 12285.55 105.95 55337.62 88888.00 2007-07-03 15:53:41.250 184 12285.50 105.88 55337.57 88888.00 2007-07-03 15:53:41.375 184 12285.50 105.88 55337.55 88888.00 2007-07-03 15:53:41.500 184 12285.42 105.95 55337.55 88888.00 2007-07-03 15:53:41.625 184 12285.45 106.03 55337.57 88888.00 2007-07-03 15:53:41.750 184 12285.42 106.00 55337.60 88888.00 2007-07-03 15:53:41.875 184 12285.42 106.03 55337.60 88888.00 2007-07-03 15:53:42.000 184 12285.52 106.10 55337.60 88888.00 2007-07-03 15:53:42.125 184 12285.55 106.08 55337.60 88888.00 2007-07-03 15:53:42.250 184 12285.48 105.95 55337.55 88888.00 2007-07-03 15:53:42.375 184 12285.48 106.00 55337.57 88888.00 2007-07-03 15:53:42.500 184 12285.42 106.08 55337.60 88888.00 2007-07-03 15:53:42.625 184 12285.40 106.08 55337.60 88888.00 2007-07-03 15:53:42.750 184 12285.35 106.05 55337.60 88888.00 2007-07-03 15:53:42.875 184 12285.30 106.05 55337.57 88888.00 2007-07-03 15:53:43.000 184 12285.27 106.08 55337.55 88888.00 2007-07-03 15:53:43.125 184 12285.30 106.08 55337.60 88888.00 2007-07-03 15:53:43.250 184 12285.38 106.10 55337.62 88888.00 2007-07-03 15:53:43.375 184 12285.42 106.12 55337.62 88888.00 2007-07-03 15:53:43.500 184 12285.38 106.08 55337.60 88888.00 2007-07-03 15:53:43.625 184 12285.40 106.10 55337.57 88888.00 2007-07-03 15:53:43.750 184 12285.40 106.17 55337.57 88888.00 2007-07-03 15:53:43.875 184 12285.35 106.15 55337.60 88888.00 2007-07-03 15:53:44.000 184 12285.35 106.10 55337.60 88888.00 2007-07-03 15:53:44.125 184 12285.30 106.08 55337.57 88888.00 2007-07-03 15:53:44.250 184 12285.30 106.10 55337.57 88888.00 2007-07-03 15:53:44.375 184 12285.30 106.10 55337.50 88888.00 2007-07-03 15:53:44.500 184 12285.33 106.17 55337.55 88888.00 2007-07-03 15:53:44.625 184 12285.33 106.22 55337.62 88888.00 2007-07-03 15:53:44.750 184 12285.35 106.20 55337.60 88888.00 2007-07-03 15:53:44.875 184 12285.33 106.22 55337.60 88888.00 2007-07-03 15:53:45.000 184 12285.25 106.20 55337.57 88888.00 2007-07-03 15:53:45.125 184 12285.20 106.20 55337.55 88888.00 2007-07-03 15:53:45.250 184 12285.23 106.25 55337.57 88888.00 2007-07-03 15:53:45.375 184 12285.27 106.25 55337.57 88888.00 2007-07-03 15:53:45.500 184 12285.25 106.25 55337.60 88888.00 2007-07-03 15:53:45.625 184 12285.30 106.28 55337.57 88888.00 2007-07-03 15:53:45.750 184 12285.25 106.28 55337.57 88888.00 2007-07-03 15:53:45.875 184 12285.27 106.28 55337.55 88888.00 2007-07-03 15:53:46.000 184 12285.35 106.33 55337.60 88888.00 2007-07-03 15:53:46.125 184 12285.35 106.33 55337.60 88888.00 2007-07-03 15:53:46.250 184 12285.30 106.30 55337.55 88888.00 2007-07-03 15:53:46.375 184 12285.33 106.30 55337.55 88888.00 2007-07-03 15:53:46.500 184 12285.23 106.35 55337.57 88888.00 2007-07-03 15:53:46.625 184 12285.17 106.33 55337.57 88888.00 2007-07-03 15:53:46.750 184 12285.23 106.35 55337.62 88888.00 2007-07-03 15:53:46.875 184 12285.23 106.30 55337.57 88888.00 2007-07-03 15:53:47.000 184 12285.15 106.30 55337.55 88888.00 2007-07-03 15:53:47.125 184 12285.20 106.38 55337.55 88888.00 2007-07-03 15:53:47.250 184 12285.15 106.35 55337.53 88888.00 2007-07-03 15:53:47.375 184 12285.17 106.38 55337.55 88888.00 2007-07-03 15:53:47.500 184 12285.20 106.35 55337.55 88888.00 2007-07-03 15:53:47.625 184 12285.17 106.38 55337.57 88888.00 2007-07-03 15:53:47.750 184 12285.17 106.40 55337.57 88888.00 2007-07-03 15:53:47.875 184 12285.17 106.40 55337.57 88888.00 2007-07-03 15:53:48.000 184 12285.17 106.40 55337.55 88888.00 2007-07-03 15:53:48.125 184 12285.20 106.35 55337.53 88888.00 2007-07-03 15:53:48.250 184 12285.17 106.40 55337.55 88888.00 2007-07-03 15:53:48.375 184 12285.20 106.40 55337.53 88888.00 2007-07-03 15:53:48.500 184 12285.17 106.45 55337.55 88888.00 2007-07-03 15:53:48.625 184 12285.23 106.45 55337.57 88888.00 2007-07-03 15:53:48.750 184 12285.25 106.42 55337.57 88888.00 2007-07-03 15:53:48.875 184 12285.17 106.42 55337.53 88888.00 2007-07-03 15:53:49.000 184 12285.15 106.42 55337.55 88888.00 2007-07-03 15:53:49.125 184 12285.08 106.42 55337.55 88888.00 2007-07-03 15:53:49.250 184 12285.02 106.45 55337.57 88888.00 2007-07-03 15:53:49.375 184 12285.02 106.47 55337.55 88888.00 2007-07-03 15:53:49.500 184 12285.05 106.42 55337.55 88888.00 2007-07-03 15:53:49.625 184 12285.10 106.42 55337.53 88888.00 2007-07-03 15:53:49.750 184 12285.12 106.45 55337.53 88888.00 2007-07-03 15:53:49.875 184 12285.12 106.45 55337.53 88888.00 2007-07-03 15:53:50.000 184 12285.15 106.45 55337.53 88888.00 2007-07-03 15:53:50.125 184 12285.25 106.53 55337.55 88888.00 2007-07-03 15:53:50.250 184 12285.35 106.58 55337.57 88888.00 2007-07-03 15:53:50.375 184 12285.27 106.60 55337.55 88888.00 2007-07-03 15:53:50.500 184 12285.30 106.60 55337.55 88888.00 2007-07-03 15:53:50.625 184 12285.25 106.53 55337.55 88888.00 2007-07-03 15:53:50.750 184 12285.17 106.53 55337.53 88888.00 2007-07-03 15:53:50.875 184 12285.12 106.50 55337.50 88888.00 2007-07-03 15:53:51.000 184 12285.17 106.50 55337.50 88888.00 2007-07-03 15:53:51.125 184 12285.17 106.55 55337.53 88888.00 2007-07-03 15:53:51.250 184 12285.15 106.58 55337.55 88888.00 2007-07-03 15:53:51.375 184 12285.12 106.55 55337.53 88888.00 2007-07-03 15:53:51.500 184 12285.10 106.55 55337.55 88888.00 2007-07-03 15:53:51.625 184 12285.20 106.55 55337.55 88888.00 2007-07-03 15:53:51.750 184 12285.30 106.60 55337.55 88888.00 2007-07-03 15:53:51.875 184 12285.38 106.60 55337.55 88888.00 2007-07-03 15:53:52.000 184 12285.35 106.58 55337.53 88888.00 2007-07-03 15:53:52.125 184 12285.27 106.55 55337.53 88888.00 2007-07-03 15:53:52.250 184 12285.23 106.53 55337.55 88888.00 2007-07-03 15:53:52.375 184 12285.20 106.58 55337.53 88888.00 2007-07-03 15:53:52.500 184 12285.17 106.62 55337.50 88888.00 2007-07-03 15:53:52.625 184 12285.23 106.65 55337.50 88888.00 2007-07-03 15:53:52.750 184 12285.33 106.60 55337.50 88888.00 2007-07-03 15:53:52.875 184 12285.35 106.62 55337.53 88888.00 2007-07-03 15:53:53.000 184 12285.35 106.58 55337.50 88888.00 2007-07-03 15:53:53.125 184 12285.40 106.58 55337.50 88888.00 2007-07-03 15:53:53.250 184 12285.40 106.60 55337.50 88888.00 2007-07-03 15:53:53.375 184 12285.40 106.60 55337.50 88888.00 2007-07-03 15:53:53.500 184 12285.42 106.62 55337.53 88888.00 2007-07-03 15:53:53.625 184 12285.38 106.62 55337.53 88888.00 2007-07-03 15:53:53.750 184 12285.35 106.58 55337.47 88888.00 2007-07-03 15:53:53.875 184 12285.40 106.60 55337.47 88888.00 2007-07-03 15:53:54.000 184 12285.40 106.60 55337.47 88888.00 2007-07-03 15:53:54.125 184 12285.38 106.65 55337.47 88888.00 2007-07-03 15:53:54.250 184 12285.35 106.65 55337.50 88888.00 2007-07-03 15:53:54.375 184 12285.40 106.70 55337.50 88888.00 2007-07-03 15:53:54.500 184 12285.40 106.70 55337.50 88888.00 2007-07-03 15:53:54.625 184 12285.33 106.65 55337.47 88888.00 2007-07-03 15:53:54.750 184 12285.30 106.67 55337.47 88888.00 2007-07-03 15:53:54.875 184 12285.45 106.67 55337.50 88888.00 2007-07-03 15:53:55.000 184 12285.52 106.72 55337.50 88888.00 2007-07-03 15:53:55.125 184 12285.45 106.75 55337.50 88888.00 2007-07-03 15:53:55.250 184 12285.38 106.70 55337.45 88888.00 2007-07-03 15:53:55.375 184 12285.38 106.70 55337.43 88888.00 2007-07-03 15:53:55.500 184 12285.35 106.75 55337.43 88888.00 2007-07-03 15:53:55.625 184 12285.38 106.75 55337.43 88888.00 2007-07-03 15:53:55.750 184 12285.38 106.70 55337.40 88888.00 2007-07-03 15:53:55.875 184 12285.42 106.72 55337.40 88888.00 2007-07-03 15:53:56.000 184 12285.42 106.78 55337.40 88888.00 2007-07-03 15:53:56.125 184 12285.45 106.83 55337.45 88888.00 2007-07-03 15:53:56.250 184 12285.42 106.83 55337.45 88888.00 2007-07-03 15:53:56.375 184 12285.40 106.80 55337.40 88888.00 2007-07-03 15:53:56.500 184 12285.40 106.83 55337.40 88888.00 2007-07-03 15:53:56.625 184 12285.40 106.83 55337.38 88888.00 2007-07-03 15:53:56.750 184 12285.42 106.85 55337.40 88888.00 2007-07-03 15:53:56.875 184 12285.42 106.85 55337.43 88888.00 2007-07-03 15:53:57.000 184 12285.40 106.92 55337.43 88888.00 2007-07-03 15:53:57.125 184 12285.38 106.95 55337.40 88888.00 2007-07-03 15:53:57.250 184 12285.35 106.95 55337.40 88888.00 2007-07-03 15:53:57.375 184 12285.40 106.92 55337.38 88888.00 2007-07-03 15:53:57.500 184 12285.42 106.92 55337.38 88888.00 2007-07-03 15:53:57.625 184 12285.42 107.00 55337.40 88888.00 2007-07-03 15:53:57.750 184 12285.42 107.05 55337.40 88888.00 2007-07-03 15:53:57.875 184 12285.48 106.97 55337.40 88888.00 2007-07-03 15:53:58.000 184 12285.45 106.95 55337.38 88888.00 2007-07-03 15:53:58.125 184 12285.48 107.05 55337.38 88888.00 2007-07-03 15:53:58.250 184 12285.55 107.05 55337.40 88888.00 2007-07-03 15:53:58.375 184 12285.48 107.05 55337.35 88888.00 2007-07-03 15:53:58.500 184 12285.35 107.03 55337.35 88888.00 2007-07-03 15:53:58.625 184 12285.35 107.05 55337.32 88888.00 2007-07-03 15:53:58.750 184 12285.42 107.05 55337.35 88888.00 2007-07-03 15:53:58.875 184 12285.48 107.08 55337.38 88888.00 2007-07-03 15:53:59.000 184 12285.40 107.10 55337.38 88888.00 2007-07-03 15:53:59.125 184 12285.35 107.08 55337.32 88888.00 2007-07-03 15:53:59.250 184 12285.35 107.10 55337.38 88888.00 2007-07-03 15:53:59.375 184 12285.42 107.12 55337.35 88888.00 2007-07-03 15:53:59.500 184 12285.45 107.12 55337.35 88888.00 2007-07-03 15:53:59.625 184 12285.52 107.12 55337.35 88888.00 2007-07-03 15:53:59.750 184 12285.48 107.15 55337.38 88888.00 2007-07-03 15:53:59.875 184 12285.40 107.10 55337.35 88888.00 2007-07-03 15:54:00.000 184 12285.33 107.08 55337.30 88888.00 2007-07-03 15:54:00.125 184 12285.35 107.12 55337.35 88888.00 2007-07-03 15:54:00.250 184 12285.38 107.12 55337.35 88888.00 2007-07-03 15:54:00.375 184 12285.42 107.15 55337.38 88888.00 2007-07-03 15:54:00.500 184 12285.45 107.17 55337.35 88888.00 2007-07-03 15:54:00.625 184 12285.42 107.20 55337.35 88888.00 2007-07-03 15:54:00.750 184 12285.40 107.20 55337.35 88888.00 2007-07-03 15:54:00.875 184 12285.48 107.20 55337.38 88888.00 2007-07-03 15:54:01.000 184 12285.50 107.28 55337.40 88888.00 2007-07-03 15:54:01.125 184 12285.48 107.30 55337.40 88888.00 2007-07-03 15:54:01.250 184 12285.45 107.28 55337.43 88888.00 2007-07-03 15:54:01.375 184 12285.48 107.25 55337.43 88888.00 2007-07-03 15:54:01.500 184 12285.40 107.25 55337.40 88888.00 2007-07-03 15:54:01.625 184 12285.35 107.25 55337.35 88888.00 2007-07-03 15:54:01.750 184 12285.35 107.22 55337.35 88888.00 2007-07-03 15:54:01.875 184 12285.33 107.28 55337.38 88888.00 2007-07-03 15:54:02.000 184 12285.30 107.33 55337.35 88888.00 2007-07-03 15:54:02.125 184 12285.35 107.30 55337.38 88888.00 2007-07-03 15:54:02.250 184 12285.45 107.28 55337.38 88888.00 2007-07-03 15:54:02.375 184 12285.42 107.28 55337.32 88888.00 2007-07-03 15:54:02.500 184 12285.35 107.30 55337.35 88888.00 2007-07-03 15:54:02.625 184 12285.40 107.33 55337.32 88888.00 2007-07-03 15:54:02.750 184 12285.40 107.30 55337.32 88888.00 2007-07-03 15:54:02.875 184 12285.33 107.28 55337.32 88888.00 2007-07-03 15:54:03.000 184 12285.25 107.22 55337.32 88888.00 2007-07-03 15:54:03.125 184 12285.25 107.22 55337.35 88888.00 2007-07-03 15:54:03.250 184 12285.27 107.28 55337.40 88888.00 2007-07-03 15:54:03.375 184 12285.33 107.30 55337.38 88888.00 2007-07-03 15:54:03.500 184 12285.30 107.30 55337.40 88888.00 2007-07-03 15:54:03.625 184 12285.27 107.22 55337.38 88888.00 2007-07-03 15:54:03.750 184 12285.20 107.20 55337.35 88888.00 2007-07-03 15:54:03.875 184 12285.15 107.25 55337.35 88888.00 2007-07-03 15:54:04.000 184 12285.17 107.25 55337.32 88888.00 2007-07-03 15:54:04.125 184 12285.17 107.28 55337.32 88888.00 2007-07-03 15:54:04.250 184 12285.15 107.28 55337.35 88888.00 2007-07-03 15:54:04.375 184 12285.20 107.28 55337.32 88888.00 2007-07-03 15:54:04.500 184 12285.23 107.28 55337.32 88888.00 2007-07-03 15:54:04.625 184 12285.25 107.30 55337.32 88888.00 2007-07-03 15:54:04.750 184 12285.17 107.28 55337.35 88888.00 2007-07-03 15:54:04.875 184 12285.08 107.22 55337.32 88888.00 2007-07-03 15:54:05.000 184 12285.08 107.22 55337.32 88888.00 2007-07-03 15:54:05.125 184 12285.20 107.28 55337.35 88888.00 2007-07-03 15:54:05.250 184 12285.17 107.30 55337.35 88888.00 2007-07-03 15:54:05.375 184 12285.20 107.28 55337.35 88888.00 2007-07-03 15:54:05.500 184 12285.12 107.25 55337.38 88888.00 2007-07-03 15:54:05.625 184 12285.15 107.25 55337.35 88888.00 2007-07-03 15:54:05.750 184 12285.23 107.30 55337.38 88888.00 2007-07-03 15:54:05.875 184 12285.17 107.33 55337.38 88888.00 2007-07-03 15:54:06.000 184 12285.10 107.28 55337.35 88888.00 2007-07-03 15:54:06.125 184 12285.15 107.25 55337.35 88888.00 2007-07-03 15:54:06.250 184 12285.17 107.30 55337.35 88888.00 2007-07-03 15:54:06.375 184 12285.12 107.30 55337.35 88888.00 2007-07-03 15:54:06.500 184 12285.08 107.25 55337.30 88888.00 2007-07-03 15:54:06.625 184 12285.12 107.28 55337.32 88888.00 2007-07-03 15:54:06.750 184 12285.15 107.33 55337.32 88888.00 2007-07-03 15:54:06.875 184 12285.12 107.33 55337.35 88888.00 2007-07-03 15:54:07.000 184 12285.15 107.28 55337.35 88888.00 2007-07-03 15:54:07.125 184 12285.15 107.28 55337.35 88888.00 2007-07-03 15:54:07.250 184 12285.08 107.33 55337.38 88888.00 2007-07-03 15:54:07.375 184 12285.17 107.35 55337.40 88888.00 2007-07-03 15:54:07.500 184 12285.15 107.30 55337.38 88888.00 2007-07-03 15:54:07.625 184 12285.08 107.28 55337.35 88888.00 2007-07-03 15:54:07.750 184 12285.08 107.28 55337.32 88888.00 2007-07-03 15:54:07.875 184 12285.12 107.33 55337.32 88888.00 2007-07-03 15:54:08.000 184 12285.17 107.35 55337.32 88888.00 2007-07-03 15:54:08.125 184 12285.17 107.40 55337.32 88888.00 2007-07-03 15:54:08.250 184 12285.08 107.35 55337.30 88888.00 2007-07-03 15:54:08.375 184 12285.05 107.35 55337.30 88888.00 2007-07-03 15:54:08.500 184 12285.00 107.33 55337.30 88888.00 2007-07-03 15:54:08.625 184 12285.02 107.40 55337.30 88888.00 2007-07-03 15:54:08.750 184 12285.10 107.42 55337.38 88888.00 2007-07-03 15:54:08.875 184 12285.10 107.40 55337.38 88888.00 2007-07-03 15:54:09.000 184 12285.02 107.38 55337.35 88888.00 2007-07-03 15:54:09.125 184 12285.10 107.42 55337.38 88888.00 2007-07-03 15:54:09.250 184 12285.12 107.47 55337.38 88888.00 2007-07-03 15:54:09.375 184 12285.12 107.45 55337.38 88888.00 2007-07-03 15:54:09.500 184 12285.02 107.42 55337.35 88888.00 2007-07-03 15:54:09.625 184 12285.15 107.40 55337.35 88888.00 2007-07-03 15:54:09.750 184 12285.17 107.40 55337.32 88888.00 2007-07-03 15:54:09.875 184 12285.15 107.45 55337.35 88888.00 2007-07-03 15:54:10.000 184 12285.17 107.47 55337.32 88888.00 2007-07-03 15:54:10.125 184 12285.17 107.47 55337.32 88888.00 2007-07-03 15:54:10.250 184 12285.17 107.45 55337.32 88888.00 2007-07-03 15:54:10.375 184 12285.20 107.40 55337.32 88888.00 2007-07-03 15:54:10.500 184 12285.12 107.42 55337.32 88888.00 2007-07-03 15:54:10.625 184 12285.08 107.50 55337.32 88888.00 2007-07-03 15:54:10.750 184 12285.08 107.58 55337.35 88888.00 2007-07-03 15:54:10.875 184 12285.10 107.53 55337.35 88888.00 2007-07-03 15:54:11.000 184 12285.10 107.53 55337.32 88888.00 2007-07-03 15:54:11.125 184 12285.12 107.50 55337.38 88888.00 2007-07-03 15:54:11.250 184 12285.15 107.53 55337.40 88888.00 2007-07-03 15:54:11.375 184 12285.10 107.50 55337.32 88888.00 2007-07-03 15:54:11.500 184 12285.10 107.50 55337.32 88888.00 2007-07-03 15:54:11.625 184 12285.12 107.53 55337.32 88888.00 2007-07-03 15:54:11.750 184 12285.10 107.53 55337.30 88888.00 2007-07-03 15:54:11.875 184 12285.05 107.58 55337.30 88888.00 2007-07-03 15:54:12.000 184 12285.05 107.60 55337.28 88888.00 2007-07-03 15:54:12.125 184 12285.02 107.55 55337.28 88888.00 2007-07-03 15:54:12.250 184 12284.95 107.53 55337.30 88888.00 2007-07-03 15:54:12.375 184 12285.02 107.55 55337.30 88888.00 2007-07-03 15:54:12.500 184 12285.00 107.50 55337.30 88888.00 2007-07-03 15:54:12.625 184 12285.00 107.47 55337.25 88888.00 2007-07-03 15:54:12.750 184 12285.02 107.50 55337.28 88888.00 2007-07-03 15:54:12.875 184 12285.00 107.55 55337.30 88888.00 2007-07-03 15:54:13.000 184 12285.05 107.58 55337.32 88888.00 2007-07-03 15:54:13.125 184 12285.02 107.55 55337.32 88888.00 2007-07-03 15:54:13.250 184 12284.90 107.47 55337.30 88888.00 2007-07-03 15:54:13.375 184 12284.90 107.50 55337.32 88888.00 2007-07-03 15:54:13.500 184 12284.98 107.53 55337.32 88888.00 2007-07-03 15:54:13.625 184 12285.02 107.53 55337.35 88888.00 2007-07-03 15:54:13.750 184 12285.05 107.60 55337.35 88888.00 2007-07-03 15:54:13.875 184 12285.08 107.67 55337.35 88888.00 2007-07-03 15:54:14.000 184 12285.02 107.62 55337.30 88888.00 2007-07-03 15:54:14.125 184 12284.98 107.60 55337.28 88888.00 2007-07-03 15:54:14.250 184 12285.05 107.60 55337.30 88888.00 2007-07-03 15:54:14.375 184 12285.12 107.65 55337.28 88888.00 2007-07-03 15:54:14.500 184 12285.10 107.65 55337.28 88888.00 2007-07-03 15:54:14.625 184 12285.05 107.58 55337.28 88888.00 2007-07-03 15:54:14.750 184 12285.00 107.60 55337.28 88888.00 2007-07-03 15:54:14.875 184 12285.00 107.65 55337.32 88888.00 2007-07-03 15:54:15.000 184 12285.02 107.70 55337.32 88888.00 2007-07-03 15:54:15.125 184 12285.05 107.67 55337.32 88888.00 2007-07-03 15:54:15.250 184 12285.00 107.65 55337.32 88888.00 2007-07-03 15:54:15.375 184 12285.05 107.70 55337.32 88888.00 2007-07-03 15:54:15.500 184 12285.00 107.65 55337.25 88888.00 2007-07-03 15:54:15.625 184 12284.88 107.65 55337.25 88888.00 2007-07-03 15:54:15.750 184 12284.85 107.65 55337.28 88888.00 2007-07-03 15:54:15.875 184 12284.88 107.67 55337.28 88888.00 2007-07-03 15:54:16.000 184 12284.95 107.72 55337.30 88888.00 2007-07-03 15:54:16.125 184 12284.88 107.75 55337.32 88888.00 2007-07-03 15:54:16.250 184 12284.80 107.67 55337.30 88888.00 2007-07-03 15:54:16.375 184 12284.88 107.72 55337.28 88888.00 2007-07-03 15:54:16.500 184 12284.98 107.78 55337.30 88888.00 2007-07-03 15:54:16.625 184 12285.10 107.75 55337.30 88888.00 2007-07-03 15:54:16.750 184 12285.10 107.72 55337.30 88888.00 2007-07-03 15:54:16.875 184 12285.02 107.67 55337.28 88888.00 2007-07-03 15:54:17.000 184 12285.02 107.67 55337.28 88888.00 2007-07-03 15:54:17.125 184 12285.00 107.78 55337.32 88888.00 2007-07-03 15:54:17.250 184 12284.92 107.83 55337.35 88888.00 2007-07-03 15:54:17.375 184 12284.90 107.80 55337.30 88888.00 2007-07-03 15:54:17.500 184 12284.88 107.78 55337.28 88888.00 2007-07-03 15:54:17.625 184 12284.95 107.78 55337.30 88888.00 2007-07-03 15:54:17.750 184 12284.92 107.75 55337.30 88888.00 2007-07-03 15:54:17.875 184 12284.90 107.78 55337.30 88888.00 2007-07-03 15:54:18.000 184 12284.90 107.75 55337.28 88888.00 2007-07-03 15:54:18.125 184 12284.90 107.72 55337.28 88888.00 2007-07-03 15:54:18.250 184 12284.85 107.72 55337.28 88888.00 2007-07-03 15:54:18.375 184 12284.88 107.80 55337.28 88888.00 2007-07-03 15:54:18.500 184 12284.80 107.80 55337.28 88888.00 2007-07-03 15:54:18.625 184 12284.80 107.83 55337.30 88888.00 2007-07-03 15:54:18.750 184 12284.88 107.85 55337.28 88888.00 2007-07-03 15:54:18.875 184 12284.85 107.83 55337.25 88888.00 2007-07-03 15:54:19.000 184 12284.83 107.80 55337.22 88888.00 2007-07-03 15:54:19.125 184 12284.80 107.88 55337.30 88888.00 2007-07-03 15:54:19.250 184 12284.83 107.90 55337.30 88888.00 2007-07-03 15:54:19.375 184 12284.83 107.88 55337.28 88888.00 2007-07-03 15:54:19.500 184 12284.80 107.88 55337.30 88888.00 2007-07-03 15:54:19.625 184 12284.77 107.88 55337.25 88888.00 2007-07-03 15:54:19.750 184 12284.75 107.85 55337.22 88888.00 2007-07-03 15:54:19.875 184 12284.75 107.90 55337.22 88888.00 2007-07-03 15:54:20.000 184 12284.77 107.90 55337.22 88888.00 2007-07-03 15:54:20.125 184 12284.80 107.90 55337.25 88888.00 2007-07-03 15:54:20.250 184 12284.83 107.90 55337.28 88888.00 2007-07-03 15:54:20.375 184 12284.80 107.88 55337.22 88888.00 2007-07-03 15:54:20.500 184 12284.80 107.90 55337.25 88888.00 2007-07-03 15:54:20.625 184 12284.80 107.88 55337.22 88888.00 2007-07-03 15:54:20.750 184 12284.83 107.90 55337.28 88888.00 2007-07-03 15:54:20.875 184 12284.80 107.90 55337.25 88888.00 2007-07-03 15:54:21.000 184 12284.77 107.85 55337.22 88888.00 2007-07-03 15:54:21.125 184 12284.77 107.85 55337.25 88888.00 2007-07-03 15:54:21.250 184 12284.70 107.85 55337.28 88888.00 2007-07-03 15:54:21.375 184 12284.67 107.88 55337.28 88888.00 2007-07-03 15:54:21.500 184 12284.65 107.90 55337.28 88888.00 2007-07-03 15:54:21.625 184 12284.73 107.97 55337.35 88888.00 2007-07-03 15:54:21.750 184 12284.77 107.95 55337.30 88888.00 2007-07-03 15:54:21.875 184 12284.83 107.95 55337.30 88888.00 2007-07-03 15:54:22.000 184 12284.77 107.90 55337.30 88888.00 2007-07-03 15:54:22.125 184 12284.75 107.95 55337.32 88888.00 2007-07-03 15:54:22.250 184 12284.65 107.85 55337.30 88888.00 2007-07-03 15:54:22.375 184 12284.67 107.92 55337.32 88888.00 2007-07-03 15:54:22.500 184 12284.73 107.95 55337.32 88888.00 2007-07-03 15:54:22.625 184 12284.73 107.95 55337.30 88888.00 2007-07-03 15:54:22.750 184 12284.73 107.92 55337.28 88888.00 2007-07-03 15:54:22.875 184 12284.77 107.92 55337.30 88888.00 2007-07-03 15:54:23.000 184 12284.80 107.95 55337.30 88888.00 2007-07-03 15:54:23.125 184 12284.77 107.95 55337.28 88888.00 2007-07-03 15:54:23.250 184 12284.73 107.92 55337.30 88888.00 2007-07-03 15:54:23.375 184 12284.75 107.92 55337.28 88888.00 2007-07-03 15:54:23.500 184 12284.73 107.85 55337.25 88888.00 2007-07-03 15:54:23.625 184 12284.67 107.90 55337.28 88888.00 2007-07-03 15:54:23.750 184 12284.62 107.88 55337.28 88888.00 2007-07-03 15:54:23.875 184 12284.62 107.95 55337.30 88888.00 2007-07-03 15:54:24.000 184 12284.67 107.92 55337.28 88888.00 2007-07-03 15:54:24.125 184 12284.65 107.92 55337.30 88888.00 2007-07-03 15:54:24.250 184 12284.67 107.92 55337.32 88888.00 2007-07-03 15:54:24.375 184 12284.73 107.92 55337.30 88888.00 2007-07-03 15:54:24.500 184 12284.62 107.85 55337.25 88888.00 2007-07-03 15:54:24.625 184 12284.55 107.83 55337.25 88888.00 2007-07-03 15:54:24.750 184 12284.65 107.88 55337.28 88888.00 2007-07-03 15:54:24.875 184 12284.70 107.95 55337.32 88888.00 2007-07-03 15:54:25.000 184 12284.73 107.95 55337.32 88888.00 2007-07-03 15:54:25.125 184 12284.73 107.95 55337.38 88888.00 2007-07-03 15:54:25.250 184 12284.62 107.92 55337.38 88888.00 2007-07-03 15:54:25.375 184 12284.55 107.92 55337.32 88888.00 2007-07-03 15:54:25.500 184 12284.52 107.90 55337.30 88888.00 2007-07-03 15:54:25.625 184 12284.60 107.90 55337.28 88888.00 2007-07-03 15:54:25.750 184 12284.62 107.92 55337.32 88888.00 2007-07-03 15:54:25.875 184 12284.62 107.95 55337.32 88888.00 2007-07-03 15:54:26.000 184 12284.58 107.92 55337.25 88888.00 2007-07-03 15:54:26.125 184 12284.45 107.85 55337.25 88888.00 2007-07-03 15:54:26.250 184 12284.42 107.88 55337.30 88888.00 2007-07-03 15:54:26.375 184 12284.50 107.92 55337.28 88888.00 2007-07-03 15:54:26.500 184 12284.55 107.90 55337.28 88888.00 2007-07-03 15:54:26.625 184 12284.58 107.90 55337.28 88888.00 2007-07-03 15:54:26.750 184 12284.52 107.92 55337.30 88888.00 2007-07-03 15:54:26.875 184 12284.50 107.90 55337.30 88888.00 2007-07-03 15:54:27.000 184 12284.50 107.88 55337.28 88888.00 2007-07-03 15:54:27.125 184 12284.50 107.90 55337.32 88888.00 2007-07-03 15:54:27.250 184 12284.38 107.90 55337.30 88888.00 2007-07-03 15:54:27.375 184 12284.40 107.90 55337.30 88888.00 2007-07-03 15:54:27.500 184 12284.35 107.90 55337.30 88888.00 2007-07-03 15:54:27.625 184 12284.27 107.90 55337.30 88888.00 2007-07-03 15:54:27.750 184 12284.30 107.90 55337.30 88888.00 2007-07-03 15:54:27.875 184 12284.42 107.88 55337.30 88888.00 2007-07-03 15:54:28.000 184 12284.40 107.88 55337.30 88888.00 2007-07-03 15:54:28.125 184 12284.38 107.85 55337.30 88888.00 2007-07-03 15:54:28.250 184 12284.35 107.88 55337.32 88888.00 2007-07-03 15:54:28.375 184 12284.38 107.95 55337.32 88888.00 2007-07-03 15:54:28.500 184 12284.40 108.00 55337.35 88888.00 2007-07-03 15:54:28.625 184 12284.35 107.92 55337.32 88888.00 2007-07-03 15:54:28.750 184 12284.38 107.88 55337.32 88888.00 2007-07-03 15:54:28.875 184 12284.33 107.83 55337.32 88888.00 2007-07-03 15:54:29.000 184 12284.25 107.80 55337.32 88888.00 2007-07-03 15:54:29.125 184 12284.27 107.90 55337.32 88888.00 2007-07-03 15:54:29.250 184 12284.25 107.92 55337.32 88888.00 2007-07-03 15:54:29.375 184 12284.30 107.88 55337.30 88888.00 2007-07-03 15:54:29.500 184 12284.38 107.90 55337.28 88888.00 2007-07-03 15:54:29.625 184 12284.33 107.90 55337.30 88888.00 2007-07-03 15:54:29.750 184 12284.33 107.88 55337.30 88888.00 2007-07-03 15:54:29.875 184 12284.40 107.90 55337.28 88888.00 2007-07-03 15:54:30.000 184 12284.38 107.95 55337.32 88888.00 2007-07-03 15:54:30.125 184 12284.40 108.00 55337.32 88888.00 2007-07-03 15:54:30.250 184 12284.30 107.90 55337.30 88888.00 2007-07-03 15:54:30.375 184 12284.25 107.88 55337.25 88888.00 2007-07-03 15:54:30.500 184 12284.35 107.97 55337.30 88888.00 2007-07-03 15:54:30.625 184 12284.40 107.95 55337.30 88888.00 2007-07-03 15:54:30.750 184 12284.42 107.95 55337.35 88888.00 2007-07-03 15:54:30.875 184 12284.42 107.95 55337.32 88888.00 2007-07-03 15:54:31.000 184 12284.40 107.95 55337.32 88888.00 2007-07-03 15:54:31.125 184 12284.35 108.00 55337.35 88888.00 2007-07-03 15:54:31.250 184 12284.30 107.97 55337.32 88888.00 2007-07-03 15:54:31.375 184 12284.33 107.95 55337.32 88888.00 2007-07-03 15:54:31.500 184 12284.40 108.00 55337.32 88888.00 2007-07-03 15:54:31.625 184 12284.45 108.00 55337.30 88888.00 2007-07-03 15:54:31.750 184 12284.45 108.00 55337.30 88888.00 2007-07-03 15:54:31.875 184 12284.42 108.00 55337.30 88888.00 2007-07-03 15:54:32.000 184 12284.35 107.95 55337.28 88888.00 2007-07-03 15:54:32.125 184 12284.27 107.97 55337.28 88888.00 2007-07-03 15:54:32.250 184 12284.20 107.97 55337.28 88888.00 2007-07-03 15:54:32.375 184 12284.27 108.00 55337.28 88888.00 2007-07-03 15:54:32.500 184 12284.33 107.97 55337.28 88888.00 2007-07-03 15:54:32.625 184 12284.35 107.95 55337.28 88888.00 2007-07-03 15:54:32.750 184 12284.30 107.97 55337.25 88888.00 2007-07-03 15:54:32.875 184 12284.30 108.05 55337.25 88888.00 2007-07-03 15:54:33.000 184 12284.33 108.03 55337.25 88888.00 2007-07-03 15:54:33.125 184 12284.42 108.05 55337.28 88888.00 2007-07-03 15:54:33.250 184 12284.40 108.08 55337.32 88888.00 2007-07-03 15:54:33.375 184 12284.38 108.12 55337.32 88888.00 2007-07-03 15:54:33.500 184 12284.33 108.08 55337.35 88888.00 2007-07-03 15:54:33.625 184 12284.30 108.08 55337.32 88888.00 2007-07-03 15:54:33.750 184 12284.33 108.08 55337.35 88888.00 2007-07-03 15:54:33.875 184 12284.40 108.17 55337.35 88888.00 2007-07-03 15:54:34.000 184 12284.40 108.15 55337.32 88888.00 2007-07-03 15:54:34.125 184 12284.42 108.10 55337.35 88888.00 2007-07-03 15:54:34.250 184 12284.38 108.05 55337.32 88888.00 2007-07-03 15:54:34.375 184 12284.42 108.08 55337.30 88888.00 2007-07-03 15:54:34.500 184 12284.40 108.08 55337.25 88888.00 2007-07-03 15:54:34.625 184 12284.35 108.10 55337.28 88888.00 2007-07-03 15:54:34.750 184 12284.33 108.05 55337.28 88888.00 2007-07-03 15:54:34.875 184 12284.30 108.05 55337.28 88888.00 2007-07-03 15:54:35.000 184 12284.33 108.10 55337.32 88888.00 2007-07-03 15:54:35.125 184 12284.38 108.10 55337.32 88888.00 2007-07-03 15:54:35.250 184 12284.33 108.03 55337.30 88888.00 2007-07-03 15:54:35.375 184 12284.33 108.05 55337.30 88888.00 2007-07-03 15:54:35.500 184 12284.30 108.10 55337.32 88888.00 2007-07-03 15:54:35.625 184 12284.38 108.15 55337.32 88888.00 2007-07-03 15:54:35.750 184 12284.42 108.10 55337.35 88888.00 2007-07-03 15:54:35.875 184 12284.40 108.08 55337.30 88888.00 2007-07-03 15:54:36.000 184 12284.30 108.05 55337.30 88888.00 2007-07-03 15:54:36.125 184 12284.27 108.05 55337.32 88888.00 2007-07-03 15:54:36.250 184 12284.38 108.12 55337.35 88888.00 2007-07-03 15:54:36.375 184 12284.35 108.10 55337.32 88888.00 2007-07-03 15:54:36.500 184 12284.38 108.08 55337.32 88888.00 2007-07-03 15:54:36.625 184 12284.35 108.05 55337.32 88888.00 2007-07-03 15:54:36.750 184 12284.33 108.05 55337.32 88888.00 2007-07-03 15:54:36.875 184 12284.33 108.08 55337.30 88888.00 2007-07-03 15:54:37.000 184 12284.30 108.08 55337.28 88888.00 2007-07-03 15:54:37.125 184 12284.25 108.03 55337.25 88888.00 2007-07-03 15:54:37.250 184 12284.25 108.03 55337.28 88888.00 2007-07-03 15:54:37.375 184 12284.38 108.08 55337.30 88888.00 2007-07-03 15:54:37.500 184 12284.40 108.10 55337.30 88888.00 2007-07-03 15:54:37.625 184 12284.40 108.03 55337.30 88888.00 2007-07-03 15:54:37.750 184 12284.30 108.03 55337.28 88888.00 2007-07-03 15:54:37.875 184 12284.23 108.03 55337.28 88888.00 2007-07-03 15:54:38.000 184 12284.25 108.03 55337.25 88888.00 2007-07-03 15:54:38.125 184 12284.30 108.08 55337.25 88888.00 2007-07-03 15:54:38.250 184 12284.30 108.05 55337.28 88888.00 2007-07-03 15:54:38.375 184 12284.33 108.05 55337.30 88888.00 2007-07-03 15:54:38.500 184 12284.35 108.03 55337.30 88888.00 2007-07-03 15:54:38.625 184 12284.42 108.03 55337.32 88888.00 2007-07-03 15:54:38.750 184 12284.48 108.12 55337.32 88888.00 2007-07-03 15:54:38.875 184 12284.52 108.12 55337.32 88888.00 2007-07-03 15:54:39.000 184 12284.48 108.08 55337.28 88888.00 2007-07-03 15:54:39.125 184 12284.42 108.08 55337.30 88888.00 2007-07-03 15:54:39.250 184 12284.33 108.08 55337.28 88888.00 2007-07-03 15:54:39.375 184 12284.33 108.10 55337.28 88888.00 2007-07-03 15:54:39.500 184 12284.33 108.12 55337.28 88888.00 2007-07-03 15:54:39.625 184 12284.35 108.12 55337.28 88888.00 2007-07-03 15:54:39.750 184 12284.35 108.12 55337.25 88888.00 2007-07-03 15:54:39.875 184 12284.30 108.12 55337.25 88888.00 2007-07-03 15:54:40.000 184 12284.30 108.17 55337.28 88888.00 2007-07-03 15:54:40.125 184 12284.25 108.17 55337.28 88888.00 2007-07-03 15:54:40.250 184 12284.30 108.15 55337.30 88888.00 2007-07-03 15:54:40.375 184 12284.30 108.12 55337.30 88888.00 2007-07-03 15:54:40.500 184 12284.25 108.10 55337.25 88888.00 2007-07-03 15:54:40.625 184 12284.27 108.12 55337.25 88888.00 2007-07-03 15:54:40.750 184 12284.33 108.22 55337.30 88888.00 2007-07-03 15:54:40.875 184 12284.35 108.28 55337.30 88888.00 2007-07-03 15:54:41.000 184 12284.35 108.15 55337.30 88888.00 2007-07-03 15:54:41.125 184 12284.30 108.15 55337.30 88888.00 2007-07-03 15:54:41.250 184 12284.25 108.17 55337.32 88888.00 2007-07-03 15:54:41.375 184 12284.27 108.20 55337.35 88888.00 2007-07-03 15:54:41.500 184 12284.33 108.20 55337.32 88888.00 2007-07-03 15:54:41.625 184 12284.33 108.15 55337.30 88888.00 2007-07-03 15:54:41.750 184 12284.30 108.12 55337.30 88888.00 2007-07-03 15:54:41.875 184 12284.23 108.12 55337.32 88888.00 2007-07-03 15:54:42.000 184 12284.17 108.15 55337.30 88888.00 2007-07-03 15:54:42.125 184 12284.17 108.15 55337.30 88888.00 2007-07-03 15:54:42.250 184 12284.20 108.12 55337.28 88888.00 2007-07-03 15:54:42.375 184 12284.23 108.12 55337.28 88888.00 2007-07-03 15:54:42.500 184 12284.27 108.15 55337.32 88888.00 2007-07-03 15:54:42.625 184 12284.35 108.15 55337.30 88888.00 2007-07-03 15:54:42.750 184 12284.27 108.10 55337.30 88888.00 2007-07-03 15:54:42.875 184 12284.27 108.17 55337.38 88888.00 2007-07-03 15:54:43.000 184 12284.25 108.15 55337.32 88888.00 2007-07-03 15:54:43.125 184 12284.27 108.12 55337.32 88888.00 2007-07-03 15:54:43.250 184 12284.23 108.08 55337.25 88888.00 2007-07-03 15:54:43.375 184 12284.25 108.05 55337.25 88888.00 2007-07-03 15:54:43.500 184 12284.27 108.08 55337.28 88888.00 2007-07-03 15:54:43.625 184 12284.25 108.08 55337.30 88888.00 2007-07-03 15:54:43.750 184 12284.17 108.08 55337.32 88888.00 2007-07-03 15:54:43.875 184 12284.17 108.05 55337.30 88888.00 2007-07-03 15:54:44.000 184 12284.25 108.08 55337.30 88888.00 2007-07-03 15:54:44.125 184 12284.25 108.08 55337.30 88888.00 2007-07-03 15:54:44.250 184 12284.20 108.05 55337.30 88888.00 2007-07-03 15:54:44.375 184 12284.25 108.10 55337.32 88888.00 2007-07-03 15:54:44.500 184 12284.35 108.12 55337.35 88888.00 2007-07-03 15:54:44.625 184 12284.33 108.12 55337.35 88888.00 2007-07-03 15:54:44.750 184 12284.30 108.12 55337.32 88888.00 2007-07-03 15:54:44.875 184 12284.35 108.10 55337.32 88888.00 2007-07-03 15:54:45.000 184 12284.42 108.05 55337.32 88888.00 2007-07-03 15:54:45.125 184 12284.42 107.97 55337.32 88888.00 2007-07-03 15:54:45.250 184 12284.42 108.03 55337.32 88888.00 2007-07-03 15:54:45.375 184 12284.45 108.05 55337.32 88888.00 2007-07-03 15:54:45.500 184 12284.42 108.03 55337.35 88888.00 2007-07-03 15:54:45.625 184 12284.48 108.03 55337.38 88888.00 2007-07-03 15:54:45.750 184 12284.48 108.08 55337.35 88888.00 2007-07-03 15:54:45.875 184 12284.48 108.10 55337.32 88888.00 2007-07-03 15:54:46.000 184 12284.42 108.05 55337.35 88888.00 2007-07-03 15:54:46.125 184 12284.40 108.03 55337.35 88888.00 2007-07-03 15:54:46.250 184 12284.40 107.97 55337.30 88888.00 2007-07-03 15:54:46.375 184 12284.40 108.00 55337.32 88888.00 2007-07-03 15:54:46.500 184 12284.38 108.03 55337.32 88888.00 2007-07-03 15:54:46.625 184 12284.50 108.03 55337.30 88888.00 2007-07-03 15:54:46.750 184 12284.50 108.03 55337.30 88888.00 2007-07-03 15:54:46.875 184 12284.42 108.00 55337.30 88888.00 2007-07-03 15:54:47.000 184 12284.45 108.05 55337.32 88888.00 2007-07-03 15:54:47.125 184 12284.55 108.10 55337.38 88888.00 2007-07-03 15:54:47.250 184 12284.52 108.03 55337.30 88888.00 2007-07-03 15:54:47.375 184 12284.45 108.00 55337.30 88888.00 2007-07-03 15:54:47.500 184 12284.50 108.08 55337.32 88888.00 2007-07-03 15:54:47.625 184 12284.52 108.12 55337.32 88888.00 2007-07-03 15:54:47.750 184 12284.48 108.08 55337.35 88888.00 2007-07-03 15:54:47.875 184 12284.50 108.05 55337.32 88888.00 2007-07-03 15:54:48.000 184 12284.45 108.05 55337.30 88888.00 2007-07-03 15:54:48.125 184 12284.40 108.05 55337.30 88888.00 2007-07-03 15:54:48.250 184 12284.45 108.05 55337.32 88888.00 2007-07-03 15:54:48.375 184 12284.52 108.08 55337.32 88888.00 2007-07-03 15:54:48.500 184 12284.50 108.10 55337.32 88888.00 2007-07-03 15:54:48.625 184 12284.45 108.05 55337.32 88888.00 2007-07-03 15:54:48.750 184 12284.42 108.08 55337.28 88888.00 2007-07-03 15:54:48.875 184 12284.40 108.03 55337.28 88888.00 2007-07-03 15:54:49.000 184 12284.45 108.03 55337.32 88888.00 2007-07-03 15:54:49.125 184 12284.45 108.08 55337.32 88888.00 2007-07-03 15:54:49.250 184 12284.45 108.05 55337.32 88888.00 2007-07-03 15:54:49.375 184 12284.55 108.08 55337.32 88888.00 2007-07-03 15:54:49.500 184 12284.58 108.08 55337.30 88888.00 2007-07-03 15:54:49.625 184 12284.55 108.12 55337.32 88888.00 2007-07-03 15:54:49.750 184 12284.52 108.15 55337.30 88888.00 2007-07-03 15:54:49.875 184 12284.50 108.12 55337.30 88888.00 2007-07-03 15:54:50.000 184 12284.48 108.10 55337.30 88888.00 2007-07-03 15:54:50.125 184 12284.50 108.08 55337.30 88888.00 2007-07-03 15:54:50.250 184 12284.50 108.05 55337.30 88888.00 2007-07-03 15:54:50.375 184 12284.52 108.10 55337.32 88888.00 2007-07-03 15:54:50.500 184 12284.58 108.12 55337.30 88888.00 2007-07-03 15:54:50.625 184 12284.58 108.12 55337.32 88888.00 2007-07-03 15:54:50.750 184 12284.58 108.08 55337.28 88888.00 2007-07-03 15:54:50.875 184 12284.52 108.12 55337.30 88888.00 2007-07-03 15:54:51.000 184 12284.52 108.15 55337.28 88888.00 2007-07-03 15:54:51.125 184 12284.60 108.15 55337.35 88888.00 2007-07-03 15:54:51.250 184 12284.67 108.20 55337.35 88888.00 2007-07-03 15:54:51.375 184 12284.65 108.22 55337.32 88888.00 2007-07-03 15:54:51.500 184 12284.52 108.17 55337.30 88888.00 2007-07-03 15:54:51.625 184 12284.52 108.17 55337.30 88888.00 2007-07-03 15:54:51.750 184 12284.62 108.17 55337.32 88888.00 2007-07-03 15:54:51.875 184 12284.65 108.20 55337.32 88888.00 2007-07-03 15:54:52.000 184 12284.55 108.15 55337.30 88888.00 2007-07-03 15:54:52.125 184 12284.55 108.15 55337.32 88888.00 2007-07-03 15:54:52.250 184 12284.58 108.20 55337.32 88888.00 2007-07-03 15:54:52.375 184 12284.55 108.22 55337.32 88888.00 2007-07-03 15:54:52.500 184 12284.55 108.22 55337.32 88888.00 2007-07-03 15:54:52.625 184 12284.52 108.20 55337.32 88888.00 2007-07-03 15:54:52.750 184 12284.48 108.22 55337.32 88888.00 2007-07-03 15:54:52.875 184 12284.50 108.28 55337.32 88888.00 2007-07-03 15:54:53.000 184 12284.58 108.25 55337.32 88888.00 2007-07-03 15:54:53.125 184 12284.52 108.22 55337.35 88888.00 2007-07-03 15:54:53.250 184 12284.45 108.17 55337.35 88888.00 2007-07-03 15:54:53.375 184 12284.48 108.20 55337.32 88888.00 2007-07-03 15:54:53.500 184 12284.58 108.22 55337.32 88888.00 2007-07-03 15:54:53.625 184 12284.55 108.25 55337.35 88888.00 2007-07-03 15:54:53.750 184 12284.58 108.28 55337.38 88888.00 2007-07-03 15:54:53.875 184 12284.58 108.30 55337.32 88888.00 2007-07-03 15:54:54.000 184 12284.55 108.25 55337.30 88888.00 2007-07-03 15:54:54.125 184 12284.55 108.22 55337.30 88888.00 2007-07-03 15:54:54.250 184 12284.60 108.22 55337.30 88888.00 2007-07-03 15:54:54.375 184 12284.58 108.28 55337.30 88888.00 2007-07-03 15:54:54.500 184 12284.45 108.25 55337.25 88888.00 2007-07-03 15:54:54.625 184 12284.40 108.22 55337.28 88888.00 2007-07-03 15:54:54.750 184 12284.50 108.33 55337.32 88888.00 2007-07-03 15:54:54.875 184 12284.58 108.30 55337.30 88888.00 2007-07-03 15:54:55.000 184 12284.58 108.30 55337.30 88888.00 2007-07-03 15:54:55.125 184 12284.58 108.30 55337.32 88888.00 2007-07-03 15:54:55.250 184 12284.58 108.28 55337.32 88888.00 2007-07-03 15:54:55.375 184 12284.55 108.28 55337.30 88888.00 2007-07-03 15:54:55.500 184 12284.55 108.28 55337.32 88888.00 2007-07-03 15:54:55.625 184 12284.52 108.28 55337.35 88888.00 2007-07-03 15:54:55.750 184 12284.50 108.25 55337.32 88888.00 2007-07-03 15:54:55.875 184 12284.50 108.22 55337.35 88888.00 2007-07-03 15:54:56.000 184 12284.52 108.28 55337.35 88888.00 2007-07-03 15:54:56.125 184 12284.52 108.35 55337.38 88888.00 2007-07-03 15:54:56.250 184 12284.52 108.30 55337.35 88888.00 2007-07-03 15:54:56.375 184 12284.55 108.25 55337.32 88888.00 2007-07-03 15:54:56.500 184 12284.48 108.22 55337.32 88888.00 2007-07-03 15:54:56.625 184 12284.42 108.25 55337.32 88888.00 2007-07-03 15:54:56.750 184 12284.50 108.25 55337.38 88888.00 2007-07-03 15:54:56.875 184 12284.58 108.28 55337.38 88888.00 2007-07-03 15:54:57.000 184 12284.60 108.28 55337.35 88888.00 2007-07-03 15:54:57.125 184 12284.60 108.30 55337.38 88888.00 2007-07-03 15:54:57.250 184 12284.55 108.30 55337.35 88888.00 2007-07-03 15:54:57.375 184 12284.55 108.30 55337.35 88888.00 2007-07-03 15:54:57.500 184 12284.55 108.30 55337.40 88888.00 2007-07-03 15:54:57.625 184 12284.58 108.33 55337.40 88888.00 2007-07-03 15:54:57.750 184 12284.52 108.25 55337.35 88888.00 2007-07-03 15:54:57.875 184 12284.48 108.22 55337.32 88888.00 2007-07-03 15:54:58.000 184 12284.52 108.28 55337.32 88888.00 2007-07-03 15:54:58.125 184 12284.55 108.22 55337.35 88888.00 2007-07-03 15:54:58.250 184 12284.42 108.17 55337.35 88888.00 2007-07-03 15:54:58.375 184 12284.48 108.22 55337.35 88888.00 2007-07-03 15:54:58.500 184 12284.52 108.30 55337.35 88888.00 2007-07-03 15:54:58.625 184 12284.55 108.30 55337.40 88888.00 2007-07-03 15:54:58.750 184 12284.60 108.33 55337.38 88888.00 2007-07-03 15:54:58.875 184 12284.60 108.30 55337.40 88888.00 2007-07-03 15:54:59.000 184 12284.58 108.25 55337.38 88888.00 2007-07-03 15:54:59.125 184 12284.52 108.22 55337.40 88888.00 2007-07-03 15:54:59.250 184 12284.52 108.25 55337.38 88888.00 2007-07-03 15:54:59.375 184 12284.58 108.30 55337.38 88888.00 2007-07-03 15:54:59.500 184 12284.58 108.30 55337.38 88888.00 2007-07-03 15:54:59.625 184 12284.67 108.28 55337.40 88888.00 2007-07-03 15:54:59.750 184 12284.60 108.22 55337.38 88888.00 2007-07-03 15:54:59.875 184 12284.52 108.22 55337.35 88888.00 2007-07-03 15:55:00.000 184 12284.55 108.28 55337.32 88888.00 2007-07-03 15:55:00.125 184 12284.58 108.30 55337.38 88888.00 2007-07-03 15:55:00.250 184 12284.58 108.22 55337.40 88888.00 2007-07-03 15:55:00.375 184 12284.52 108.25 55337.38 88888.00 2007-07-03 15:55:00.500 184 12284.45 108.28 55337.40 88888.00 2007-07-03 15:55:00.625 184 12284.45 108.30 55337.43 88888.00 2007-07-03 15:55:00.750 184 12284.52 108.30 55337.43 88888.00 2007-07-03 15:55:00.875 184 12284.58 108.35 55337.40 88888.00 2007-07-03 15:55:01.000 184 12284.58 108.33 55337.38 88888.00 2007-07-03 15:55:01.125 184 12284.60 108.33 55337.38 88888.00 2007-07-03 15:55:01.250 184 12284.62 108.35 55337.38 88888.00 2007-07-03 15:55:01.375 184 12284.70 108.33 55337.32 88888.00 2007-07-03 15:55:01.500 184 12284.62 108.38 55337.40 88888.00 2007-07-03 15:55:01.625 184 12284.60 108.35 55337.43 88888.00 2007-07-03 15:55:01.750 184 12284.55 108.30 55337.40 88888.00 2007-07-03 15:55:01.875 184 12284.52 108.33 55337.35 88888.00 2007-07-03 15:55:02.000 184 12284.52 108.33 55337.38 88888.00 2007-07-03 15:55:02.125 184 12284.58 108.30 55337.38 88888.00 2007-07-03 15:55:02.250 184 12284.65 108.35 55337.40 88888.00 2007-07-03 15:55:02.375 184 12284.73 108.42 55337.40 88888.00 2007-07-03 15:55:02.500 184 12284.67 108.40 55337.40 88888.00 2007-07-03 15:55:02.625 184 12284.60 108.40 55337.40 88888.00 2007-07-03 15:55:02.750 184 12284.52 108.40 55337.40 88888.00 2007-07-03 15:55:02.875 184 12284.55 108.38 55337.35 88888.00 2007-07-03 15:55:03.000 184 12284.58 108.33 55337.38 88888.00 2007-07-03 15:55:03.125 184 12284.58 108.33 55337.40 88888.00 2007-07-03 15:55:03.250 184 12284.62 108.40 55337.40 88888.00 2007-07-03 15:55:03.375 184 12284.70 108.42 55337.45 88888.00 2007-07-03 15:55:03.500 184 12284.65 108.42 55337.45 88888.00 2007-07-03 15:55:03.625 184 12284.65 108.45 55337.45 88888.00 2007-07-03 15:55:03.750 184 12284.62 108.42 55337.45 88888.00 2007-07-03 15:55:03.875 184 12284.62 108.40 55337.47 88888.00 2007-07-03 15:55:04.000 184 12284.67 108.42 55337.43 88888.00 2007-07-03 15:55:04.125 184 12284.70 108.38 55337.43 88888.00 2007-07-03 15:55:04.250 184 12284.65 108.42 55337.43 88888.00 2007-07-03 15:55:04.375 184 12284.58 108.47 55337.43 88888.00 2007-07-03 15:55:04.500 184 12284.55 108.47 55337.45 88888.00 2007-07-03 15:55:04.625 184 12284.55 108.45 55337.43 88888.00 2007-07-03 15:55:04.750 184 12284.60 108.42 55337.43 88888.00 2007-07-03 15:55:04.875 184 12284.73 108.47 55337.45 88888.00 2007-07-03 15:55:05.000 184 12284.73 108.55 55337.43 88888.00 2007-07-03 15:55:05.125 184 12284.70 108.58 55337.43 88888.00 2007-07-03 15:55:05.250 184 12284.60 108.47 55337.43 88888.00 2007-07-03 15:55:05.375 184 12284.58 108.53 55337.45 88888.00 2007-07-03 15:55:05.500 184 12284.58 108.50 55337.43 88888.00 2007-07-03 15:55:05.625 184 12284.62 108.45 55337.45 88888.00 2007-07-03 15:55:05.750 184 12284.70 108.53 55337.47 88888.00 2007-07-03 15:55:05.875 184 12284.67 108.53 55337.47 88888.00 2007-07-03 15:55:06.000 184 12284.70 108.50 55337.43 88888.00 2007-07-03 15:55:06.125 184 12284.77 108.47 55337.43 88888.00 2007-07-03 15:55:06.250 184 12284.83 108.53 55337.45 88888.00 2007-07-03 15:55:06.375 184 12284.77 108.53 55337.45 88888.00 2007-07-03 15:55:06.500 184 12284.65 108.50 55337.45 88888.00 2007-07-03 15:55:06.625 184 12284.65 108.53 55337.47 88888.00 2007-07-03 15:55:06.750 184 12284.60 108.58 55337.43 88888.00 2007-07-03 15:55:06.875 184 12284.58 108.55 55337.43 88888.00 2007-07-03 15:55:07.000 184 12284.65 108.60 55337.45 88888.00 2007-07-03 15:55:07.125 184 12284.80 108.62 55337.53 88888.00 2007-07-03 15:55:07.250 184 12284.77 108.60 55337.47 88888.00 2007-07-03 15:55:07.375 184 12284.77 108.58 55337.53 88888.00 2007-07-03 15:55:07.500 184 12284.77 108.55 55337.53 88888.00 2007-07-03 15:55:07.625 184 12284.70 108.55 55337.50 88888.00 2007-07-03 15:55:07.750 184 12284.67 108.60 55337.47 88888.00 2007-07-03 15:55:07.875 184 12284.75 108.65 55337.50 88888.00 2007-07-03 15:55:08.000 184 12284.73 108.60 55337.47 88888.00 2007-07-03 15:55:08.125 184 12284.75 108.58 55337.47 88888.00 2007-07-03 15:55:08.250 184 12284.73 108.62 55337.50 88888.00 2007-07-03 15:55:08.375 184 12284.75 108.67 55337.50 88888.00 2007-07-03 15:55:08.500 184 12284.73 108.67 55337.50 88888.00 2007-07-03 15:55:08.625 184 12284.67 108.62 55337.53 88888.00 2007-07-03 15:55:08.750 184 12284.65 108.60 55337.53 88888.00 2007-07-03 15:55:08.875 184 12284.67 108.60 55337.53 88888.00 2007-07-03 15:55:09.000 184 12284.70 108.58 55337.50 88888.00 2007-07-03 15:55:09.125 184 12284.65 108.62 55337.50 88888.00 2007-07-03 15:55:09.250 184 12284.60 108.58 55337.50 88888.00 2007-07-03 15:55:09.375 184 12284.62 108.60 55337.53 88888.00 2007-07-03 15:55:09.500 184 12284.62 108.60 55337.53 88888.00 2007-07-03 15:55:09.625 184 12284.70 108.58 55337.50 88888.00 2007-07-03 15:55:09.750 184 12284.73 108.60 55337.50 88888.00 2007-07-03 15:55:09.875 184 12284.73 108.65 55337.55 88888.00 2007-07-03 15:55:10.000 184 12284.67 108.60 55337.55 88888.00 2007-07-03 15:55:10.125 184 12284.70 108.58 55337.55 88888.00 2007-07-03 15:55:10.250 184 12284.70 108.58 55337.53 88888.00 2007-07-03 15:55:10.375 184 12284.75 108.62 55337.50 88888.00 2007-07-03 15:55:10.500 184 12284.70 108.62 55337.53 88888.00 2007-07-03 15:55:10.625 184 12284.70 108.58 55337.47 88888.00 2007-07-03 15:55:10.750 184 12284.73 108.58 55337.50 88888.00 2007-07-03 15:55:10.875 184 12284.75 108.60 55337.50 88888.00 2007-07-03 15:55:11.000 184 12284.77 108.65 55337.55 88888.00 2007-07-03 15:55:11.125 184 12284.77 108.65 55337.57 88888.00 2007-07-03 15:55:11.250 184 12284.73 108.60 55337.53 88888.00 2007-07-03 15:55:11.375 184 12284.75 108.55 55337.55 88888.00 2007-07-03 15:55:11.500 184 12284.85 108.60 55337.57 88888.00 2007-07-03 15:55:11.625 184 12284.88 108.60 55337.57 88888.00 2007-07-03 15:55:11.750 184 12284.85 108.60 55337.55 88888.00 2007-07-03 15:55:11.875 184 12284.80 108.65 55337.57 88888.00 2007-07-03 15:55:12.000 184 12284.83 108.65 55337.57 88888.00 2007-07-03 15:55:12.125 184 12284.85 108.62 55337.57 88888.00 2007-07-03 15:55:12.250 184 12284.83 108.62 55337.55 88888.00 2007-07-03 15:55:12.375 184 12284.77 108.62 55337.57 88888.00 2007-07-03 15:55:12.500 184 12284.80 108.65 55337.57 88888.00 2007-07-03 15:55:12.625 184 12284.83 108.62 55337.57 88888.00 2007-07-03 15:55:12.750 184 12284.83 108.65 55337.57 88888.00 2007-07-03 15:55:12.875 184 12284.85 108.70 55337.55 88888.00 2007-07-03 15:55:13.000 184 12284.88 108.67 55337.57 88888.00 2007-07-03 15:55:13.125 184 12284.85 108.65 55337.55 88888.00 2007-07-03 15:55:13.250 184 12284.85 108.62 55337.55 88888.00 2007-07-03 15:55:13.375 184 12284.83 108.62 55337.50 88888.00 2007-07-03 15:55:13.500 184 12284.80 108.67 55337.53 88888.00 2007-07-03 15:55:13.625 184 12284.92 108.70 55337.60 88888.00 2007-07-03 15:55:13.750 184 12285.00 108.72 55337.60 88888.00 2007-07-03 15:55:13.875 184 12284.95 108.62 55337.55 88888.00 2007-07-03 15:55:14.000 184 12284.95 108.60 55337.55 88888.00 2007-07-03 15:55:14.125 184 12284.88 108.65 55337.57 88888.00 2007-07-03 15:55:14.250 184 12284.80 108.62 55337.57 88888.00 2007-07-03 15:55:14.375 184 12284.80 108.60 55337.55 88888.00 2007-07-03 15:55:14.500 184 12284.80 108.58 55337.55 88888.00 2007-07-03 15:55:14.625 184 12284.85 108.58 55337.55 88888.00 2007-07-03 15:55:14.750 184 12284.85 108.58 55337.53 88888.00 2007-07-03 15:55:14.875 184 12284.83 108.60 55337.57 88888.00 2007-07-03 15:55:15.000 184 12284.83 108.58 55337.57 88888.00 2007-07-03 15:55:15.125 184 12284.80 108.58 55337.57 88888.00 2007-07-03 15:55:15.250 184 12284.80 108.58 55337.57 88888.00 2007-07-03 15:55:15.375 184 12284.88 108.60 55337.55 88888.00 2007-07-03 15:55:15.500 184 12284.85 108.62 55337.57 88888.00 2007-07-03 15:55:15.625 184 12284.83 108.60 55337.55 88888.00 2007-07-03 15:55:15.750 184 12284.85 108.60 55337.57 88888.00 2007-07-03 15:55:15.875 184 12284.88 108.60 55337.57 88888.00 2007-07-03 15:55:16.000 184 12284.90 108.60 55337.57 88888.00 2007-07-03 15:55:16.125 184 12284.88 108.58 55337.55 88888.00 2007-07-03 15:55:16.250 184 12284.85 108.58 55337.57 88888.00 2007-07-03 15:55:16.375 184 12284.90 108.60 55337.62 88888.00 2007-07-03 15:55:16.500 184 12284.90 108.60 55337.57 88888.00 2007-07-03 15:55:16.625 184 12284.88 108.58 55337.57 88888.00 2007-07-03 15:55:16.750 184 12284.88 108.60 55337.57 88888.00 2007-07-03 15:55:16.875 184 12284.88 108.60 55337.57 88888.00 2007-07-03 15:55:17.000 184 12284.98 108.58 55337.60 88888.00 2007-07-03 15:55:17.125 184 12285.00 108.60 55337.60 88888.00 2007-07-03 15:55:17.250 184 12284.98 108.58 55337.60 88888.00 2007-07-03 15:55:17.375 184 12284.95 108.58 55337.60 88888.00 2007-07-03 15:55:17.500 184 12284.92 108.60 55337.60 88888.00 2007-07-03 15:55:17.625 184 12284.98 108.65 55337.60 88888.00 2007-07-03 15:55:17.750 184 12284.95 108.60 55337.60 88888.00 2007-07-03 15:55:17.875 184 12284.98 108.58 55337.57 88888.00 2007-07-03 15:55:18.000 184 12284.95 108.55 55337.55 88888.00 2007-07-03 15:55:18.125 184 12284.95 108.53 55337.57 88888.00 2007-07-03 15:55:18.250 184 12284.95 108.55 55337.57 88888.00 2007-07-03 15:55:18.375 184 12284.92 108.55 55337.60 88888.00 2007-07-03 15:55:18.500 184 12284.92 108.55 55337.62 88888.00 2007-07-03 15:55:18.625 184 12284.95 108.55 55337.62 88888.00 2007-07-03 15:55:18.750 184 12285.00 108.58 55337.62 88888.00 2007-07-03 15:55:18.875 184 12285.02 108.60 55337.60 88888.00 2007-07-03 15:55:19.000 184 12284.98 108.58 55337.57 88888.00 2007-07-03 15:55:19.125 184 12284.98 108.58 55337.60 88888.00 2007-07-03 15:55:19.250 184 12284.92 108.55 55337.57 88888.00 2007-07-03 15:55:19.375 184 12284.98 108.55 55337.57 88888.00 2007-07-03 15:55:19.500 184 12285.00 108.62 55337.60 88888.00 2007-07-03 15:55:19.625 184 12284.98 108.58 55337.60 88888.00 2007-07-03 15:55:19.750 184 12284.98 108.55 55337.62 88888.00 2007-07-03 15:55:19.875 184 12284.92 108.55 55337.62 88888.00 2007-07-03 15:55:20.000 184 12284.88 108.50 55337.57 88888.00 2007-07-03 15:55:20.125 184 12284.92 108.55 55337.62 88888.00 2007-07-03 15:55:20.250 184 12284.95 108.55 55337.62 88888.00 2007-07-03 15:55:20.375 184 12285.00 108.60 55337.62 88888.00 2007-07-03 15:55:20.500 184 12285.15 108.60 55337.65 88888.00 2007-07-03 15:55:20.625 184 12285.17 108.60 55337.68 88888.00 2007-07-03 15:55:20.750 184 12285.08 108.60 55337.62 88888.00 2007-07-03 15:55:20.875 184 12285.00 108.60 55337.62 88888.00 2007-07-03 15:55:21.000 184 12285.08 108.65 55337.65 88888.00 2007-07-03 15:55:21.125 184 12285.15 108.67 55337.65 88888.00 2007-07-03 15:55:21.250 184 12285.10 108.60 55337.65 88888.00 2007-07-03 15:55:21.375 184 12285.15 108.58 55337.62 88888.00 2007-07-03 15:55:21.500 184 12285.17 108.58 55337.65 88888.00 2007-07-03 15:55:21.625 184 12285.15 108.50 55337.62 88888.00 2007-07-03 15:55:21.750 184 12285.08 108.58 55337.65 88888.00 2007-07-03 15:55:21.875 184 12285.10 108.65 55337.68 88888.00 2007-07-03 15:55:22.000 184 12285.10 108.62 55337.60 88888.00 2007-07-03 15:55:22.125 184 12285.12 108.62 55337.65 88888.00 2007-07-03 15:55:22.250 184 12285.15 108.65 55337.68 88888.00 2007-07-03 15:55:22.375 184 12285.10 108.62 55337.65 88888.00 2007-07-03 15:55:22.500 184 12285.05 108.55 55337.62 88888.00 2007-07-03 15:55:22.625 184 12285.10 108.65 55337.68 88888.00 2007-07-03 15:55:22.750 184 12285.12 108.67 55337.68 88888.00 2007-07-03 15:55:22.875 184 12285.10 108.62 55337.65 88888.00 2007-07-03 15:55:23.000 184 12285.08 108.58 55337.65 88888.00 2007-07-03 15:55:23.125 184 12285.02 108.60 55337.65 88888.00 2007-07-03 15:55:23.250 184 12285.08 108.60 55337.68 88888.00 2007-07-03 15:55:23.375 184 12285.12 108.60 55337.68 88888.00 2007-07-03 15:55:23.500 184 12285.12 108.62 55337.65 88888.00 2007-07-03 15:55:23.625 184 12285.10 108.55 55337.65 88888.00 2007-07-03 15:55:23.750 184 12285.12 108.53 55337.65 88888.00 2007-07-03 15:55:23.875 184 12285.20 108.55 55337.68 88888.00 2007-07-03 15:55:24.000 184 12285.27 108.58 55337.68 88888.00 2007-07-03 15:55:24.125 184 12285.33 108.60 55337.65 88888.00 2007-07-03 15:55:24.250 184 12285.27 108.60 55337.68 88888.00 2007-07-03 15:55:24.375 184 12285.25 108.62 55337.70 88888.00 2007-07-03 15:55:24.500 184 12285.23 108.65 55337.68 88888.00 2007-07-03 15:55:24.625 184 12285.23 108.60 55337.68 88888.00 2007-07-03 15:55:24.750 184 12285.23 108.58 55337.70 88888.00 2007-07-03 15:55:24.875 184 12285.20 108.62 55337.70 88888.00 2007-07-03 15:55:25.000 184 12285.20 108.58 55337.68 88888.00 2007-07-03 15:55:25.125 184 12285.23 108.58 55337.70 88888.00 2007-07-03 15:55:25.250 184 12285.25 108.60 55337.68 88888.00 2007-07-03 15:55:25.375 184 12285.25 108.58 55337.70 88888.00 2007-07-03 15:55:25.500 184 12285.27 108.58 55337.70 88888.00 2007-07-03 15:55:25.625 184 12285.23 108.58 55337.68 88888.00 2007-07-03 15:55:25.750 184 12285.25 108.60 55337.68 88888.00 2007-07-03 15:55:25.875 184 12285.30 108.55 55337.68 88888.00 2007-07-03 15:55:26.000 184 12285.27 108.47 55337.68 88888.00 2007-07-03 15:55:26.125 184 12285.27 108.50 55337.68 88888.00 2007-07-03 15:55:26.250 184 12285.35 108.47 55337.68 88888.00 2007-07-03 15:55:26.375 184 12285.35 108.47 55337.65 88888.00 2007-07-03 15:55:26.500 184 12285.38 108.47 55337.68 88888.00 2007-07-03 15:55:26.625 184 12285.35 108.45 55337.65 88888.00 2007-07-03 15:55:26.750 184 12285.38 108.45 55337.65 88888.00 2007-07-03 15:55:26.875 184 12285.45 108.47 55337.65 88888.00 2007-07-03 15:55:27.000 184 12285.50 108.42 55337.65 88888.00 2007-07-03 15:55:27.125 184 12285.42 108.47 55337.70 88888.00 2007-07-03 15:55:27.250 184 12285.38 108.45 55337.70 88888.00 2007-07-03 15:55:27.375 184 12285.40 108.40 55337.68 88888.00 2007-07-03 15:55:27.500 184 12285.42 108.42 55337.70 88888.00 2007-07-03 15:55:27.625 184 12285.48 108.45 55337.68 88888.00 2007-07-03 15:55:27.750 184 12285.45 108.40 55337.70 88888.00 2007-07-03 15:55:27.875 184 12285.42 108.42 55337.72 88888.00 2007-07-03 15:55:28.000 184 12285.40 108.40 55337.68 88888.00 2007-07-03 15:55:28.125 184 12285.42 108.35 55337.62 88888.00 2007-07-03 15:55:28.250 184 12285.45 108.42 55337.70 88888.00 2007-07-03 15:55:28.375 184 12285.55 108.47 55337.72 88888.00 2007-07-03 15:55:28.500 184 12285.52 108.42 55337.70 88888.00 2007-07-03 15:55:28.625 184 12285.45 108.38 55337.68 88888.00 2007-07-03 15:55:28.750 184 12285.45 108.42 55337.70 88888.00 2007-07-03 15:55:28.875 184 12285.50 108.45 55337.68 88888.00 2007-07-03 15:55:29.000 184 12285.48 108.35 55337.65 88888.00 2007-07-03 15:55:29.125 184 12285.45 108.30 55337.68 88888.00 2007-07-03 15:55:29.250 184 12285.48 108.30 55337.70 88888.00 2007-07-03 15:55:29.375 184 12285.60 108.38 55337.72 88888.00 2007-07-03 15:55:29.500 184 12285.65 108.38 55337.72 88888.00 2007-07-03 15:55:29.625 184 12285.60 108.33 55337.70 88888.00 2007-07-03 15:55:29.750 184 12285.60 108.30 55337.68 88888.00 2007-07-03 15:55:29.875 184 12285.62 108.30 55337.65 88888.00 2007-07-03 15:55:30.000 184 12285.60 108.28 55337.65 88888.00 2007-07-03 15:55:30.125 184 12285.52 108.38 55337.68 88888.00 2007-07-03 15:55:30.250 184 12285.48 108.33 55337.68 88888.00 2007-07-03 15:55:30.375 184 12285.55 108.33 55337.68 88888.00 2007-07-03 15:55:30.500 184 12285.60 108.38 55337.70 88888.00 2007-07-03 15:55:30.625 184 12285.67 108.33 55337.68 88888.00 2007-07-03 15:55:30.750 184 12285.62 108.25 55337.68 88888.00 2007-07-03 15:55:30.875 184 12285.62 108.25 55337.68 88888.00 2007-07-03 15:55:31.000 184 12285.75 108.30 55337.70 88888.00 2007-07-03 15:55:31.125 184 12285.80 108.35 55337.70 88888.00 2007-07-03 15:55:31.250 184 12285.73 108.30 55337.68 88888.00 2007-07-03 15:55:31.375 184 12285.70 108.33 55337.68 88888.00 2007-07-03 15:55:31.500 184 12285.67 108.33 55337.70 88888.00 2007-07-03 15:55:31.625 184 12285.73 108.33 55337.72 88888.00 2007-07-03 15:55:31.750 184 12285.77 108.33 55337.72 88888.00 2007-07-03 15:55:31.875 184 12285.75 108.33 55337.70 88888.00 2007-07-03 15:55:32.000 184 12285.77 108.33 55337.70 88888.00 2007-07-03 15:55:32.125 184 12285.70 108.28 55337.70 88888.00 2007-07-03 15:55:32.250 184 12285.70 108.35 55337.72 88888.00 2007-07-03 15:55:32.375 184 12285.80 108.38 55337.72 88888.00 2007-07-03 15:55:32.500 184 12285.75 108.35 55337.68 88888.00 2007-07-03 15:55:32.625 184 12285.65 108.35 55337.70 88888.00 2007-07-03 15:55:32.750 184 12285.67 108.35 55337.70 88888.00 2007-07-03 15:55:32.875 184 12285.73 108.38 55337.72 88888.00 2007-07-03 15:55:33.000 184 12285.73 108.35 55337.70 88888.00 2007-07-03 15:55:33.125 184 12285.70 108.38 55337.72 88888.00 2007-07-03 15:55:33.250 184 12285.67 108.35 55337.72 88888.00 2007-07-03 15:55:33.375 184 12285.65 108.38 55337.72 88888.00 2007-07-03 15:55:33.500 184 12285.70 108.45 55337.75 88888.00 2007-07-03 15:55:33.625 184 12285.83 108.47 55337.72 88888.00 2007-07-03 15:55:33.750 184 12285.88 108.42 55337.75 88888.00 2007-07-03 15:55:33.875 184 12285.90 108.40 55337.70 88888.00 2007-07-03 15:55:34.000 184 12285.88 108.42 55337.70 88888.00 2007-07-03 15:55:34.125 184 12285.85 108.45 55337.72 88888.00 2007-07-03 15:55:34.250 184 12285.83 108.45 55337.72 88888.00 2007-07-03 15:55:34.375 184 12285.88 108.42 55337.70 88888.00 2007-07-03 15:55:34.500 184 12285.92 108.45 55337.70 88888.00 2007-07-03 15:55:34.625 184 12286.00 108.50 55337.72 88888.00 2007-07-03 15:55:34.750 184 12286.08 108.53 55337.75 88888.00 2007-07-03 15:55:34.875 184 12286.05 108.47 55337.72 88888.00 2007-07-03 15:55:35.000 184 12285.98 108.40 55337.70 88888.00 2007-07-03 15:55:35.125 184 12285.92 108.40 55337.68 88888.00 2007-07-03 15:55:35.250 184 12285.90 108.50 55337.70 88888.00 2007-07-03 15:55:35.375 184 12285.95 108.55 55337.68 88888.00 2007-07-03 15:55:35.500 184 12285.95 108.47 55337.65 88888.00 2007-07-03 15:55:35.625 184 12285.95 108.45 55337.65 88888.00 2007-07-03 15:55:35.750 184 12286.05 108.45 55337.68 88888.00 2007-07-03 15:55:35.875 184 12286.08 108.53 55337.68 88888.00 2007-07-03 15:55:36.000 184 12286.10 108.55 55337.70 88888.00 2007-07-03 15:55:36.125 184 12286.05 108.55 55337.70 88888.00 2007-07-03 15:55:36.250 184 12286.00 108.50 55337.72 88888.00 2007-07-03 15:55:36.375 184 12286.05 108.53 55337.72 88888.00 2007-07-03 15:55:36.500 184 12286.08 108.53 55337.72 88888.00 2007-07-03 15:55:36.625 184 12286.10 108.50 55337.70 88888.00 2007-07-03 15:55:36.750 184 12286.10 108.50 55337.72 88888.00 2007-07-03 15:55:36.875 184 12286.12 108.55 55337.72 88888.00 2007-07-03 15:55:37.000 184 12286.10 108.50 55337.70 88888.00 2007-07-03 15:55:37.125 184 12286.10 108.50 55337.70 88888.00 2007-07-03 15:55:37.250 184 12286.08 108.50 55337.72 88888.00 2007-07-03 15:55:37.375 184 12286.08 108.53 55337.72 88888.00 2007-07-03 15:55:37.500 184 12286.15 108.55 55337.72 88888.00 2007-07-03 15:55:37.625 184 12286.12 108.47 55337.68 88888.00 2007-07-03 15:55:37.750 184 12286.08 108.45 55337.65 88888.00 2007-07-03 15:55:37.875 184 12286.00 108.45 55337.65 88888.00 2007-07-03 15:55:38.000 184 12286.05 108.42 55337.70 88888.00 2007-07-03 15:55:38.125 184 12286.15 108.42 55337.70 88888.00 2007-07-03 15:55:38.250 184 12286.25 108.47 55337.70 88888.00 2007-07-03 15:55:38.375 184 12286.27 108.50 55337.70 88888.00 2007-07-03 15:55:38.500 184 12286.30 108.45 55337.72 88888.00 2007-07-03 15:55:38.625 184 12286.35 108.45 55337.70 88888.00 2007-07-03 15:55:38.750 184 12286.35 108.40 55337.70 88888.00 2007-07-03 15:55:38.875 184 12286.38 108.40 55337.72 88888.00 2007-07-03 15:55:39.000 184 12286.40 108.42 55337.72 88888.00 2007-07-03 15:55:39.125 184 12286.33 108.45 55337.72 88888.00 2007-07-03 15:55:39.250 184 12286.23 108.42 55337.70 88888.00 2007-07-03 15:55:39.375 184 12286.38 108.40 55337.70 88888.00 2007-07-03 15:55:39.500 184 12286.45 108.40 55337.72 88888.00 2007-07-03 15:55:39.625 184 12286.38 108.38 55337.70 88888.00 2007-07-03 15:55:39.750 184 12286.38 108.38 55337.72 88888.00 2007-07-03 15:55:39.875 184 12286.40 108.35 55337.72 88888.00 2007-07-03 15:55:40.000 184 12286.45 108.40 55337.72 88888.00 2007-07-03 15:55:40.125 184 12286.48 108.42 55337.70 88888.00 2007-07-03 15:55:40.250 184 12286.42 108.33 55337.68 88888.00 2007-07-03 15:55:40.375 184 12286.55 108.38 55337.68 88888.00 2007-07-03 15:55:40.500 184 12286.62 108.45 55337.70 88888.00 2007-07-03 15:55:40.625 184 12286.60 108.40 55337.70 88888.00 2007-07-03 15:55:40.750 184 12286.55 108.38 55337.70 88888.00 2007-07-03 15:55:40.875 184 12286.58 108.42 55337.72 88888.00 2007-07-03 15:55:41.000 184 12286.58 108.38 55337.68 88888.00 2007-07-03 15:55:41.125 184 12286.55 108.35 55337.65 88888.00 2007-07-03 15:55:41.250 184 12286.62 108.35 55337.65 88888.00 2007-07-03 15:55:41.375 184 12286.65 108.35 55337.68 88888.00 2007-07-03 15:55:41.500 184 12286.65 108.42 55337.72 88888.00 2007-07-03 15:55:41.625 184 12286.67 108.47 55337.72 88888.00 2007-07-03 15:55:41.750 184 12286.67 108.42 55337.72 88888.00 2007-07-03 15:55:41.875 184 12286.65 108.35 55337.65 88888.00 2007-07-03 15:55:42.000 184 12286.65 108.38 55337.65 88888.00 2007-07-03 15:55:42.125 184 12286.73 108.45 55337.70 88888.00 2007-07-03 15:55:42.250 184 12286.80 108.42 55337.70 88888.00 2007-07-03 15:55:42.375 184 12286.85 108.40 55337.70 88888.00 2007-07-03 15:55:42.500 184 12286.83 108.40 55337.68 88888.00 2007-07-03 15:55:42.625 184 12286.83 108.42 55337.65 88888.00 2007-07-03 15:55:42.750 184 12286.88 108.40 55337.65 88888.00 2007-07-03 15:55:42.875 184 12286.92 108.50 55337.70 88888.00 2007-07-03 15:55:43.000 184 12286.92 108.53 55337.70 88888.00 2007-07-03 15:55:43.125 184 12286.92 108.47 55337.68 88888.00 2007-07-03 15:55:43.250 184 12286.90 108.47 55337.68 88888.00 2007-07-03 15:55:43.375 184 12286.95 108.53 55337.70 88888.00 2007-07-03 15:55:43.500 184 12286.95 108.50 55337.70 88888.00 2007-07-03 15:55:43.625 184 12286.98 108.53 55337.65 88888.00 2007-07-03 15:55:43.750 184 12286.98 108.53 55337.65 88888.00 2007-07-03 15:55:43.875 184 12286.95 108.53 55337.65 88888.00 2007-07-03 15:55:44.000 184 12286.90 108.53 55337.62 88888.00 2007-07-03 15:55:44.125 184 12286.92 108.55 55337.68 88888.00 2007-07-03 15:55:44.250 184 12286.95 108.58 55337.70 88888.00 2007-07-03 15:55:44.375 184 12286.95 108.55 55337.68 88888.00 2007-07-03 15:55:44.500 184 12287.00 108.55 55337.68 88888.00 2007-07-03 15:55:44.625 184 12287.10 108.58 55337.68 88888.00 2007-07-03 15:55:44.750 184 12287.15 108.65 55337.70 88888.00 2007-07-03 15:55:44.875 184 12287.12 108.62 55337.68 88888.00 2007-07-03 15:55:45.000 184 12287.05 108.58 55337.68 88888.00 2007-07-03 15:55:45.125 184 12287.02 108.62 55337.70 88888.00 2007-07-03 15:55:45.250 184 12287.00 108.62 55337.68 88888.00 2007-07-03 15:55:45.375 184 12287.02 108.67 55337.70 88888.00 2007-07-03 15:55:45.500 184 12287.05 108.67 55337.70 88888.00 2007-07-03 15:55:45.625 184 12287.02 108.65 55337.68 88888.00 2007-07-03 15:55:45.750 184 12287.05 108.65 55337.70 88888.00 2007-07-03 15:55:45.875 184 12287.05 108.62 55337.72 88888.00 2007-07-03 15:55:46.000 184 12287.02 108.58 55337.70 88888.00 2007-07-03 15:55:46.125 184 12287.00 108.55 55337.65 88888.00 2007-07-03 15:55:46.250 184 12287.02 108.60 55337.68 88888.00 2007-07-03 15:55:46.375 184 12287.10 108.67 55337.70 88888.00 2007-07-03 15:55:46.500 184 12287.10 108.62 55337.68 88888.00 2007-07-03 15:55:46.625 184 12287.08 108.58 55337.68 88888.00 2007-07-03 15:55:46.750 184 12287.10 108.62 55337.70 88888.00 2007-07-03 15:55:46.875 184 12287.08 108.62 55337.70 88888.00 2007-07-03 15:55:47.000 184 12287.10 108.62 55337.68 88888.00 2007-07-03 15:55:47.125 184 12287.12 108.60 55337.70 88888.00 2007-07-03 15:55:47.250 184 12287.12 108.65 55337.72 88888.00 2007-07-03 15:55:47.375 184 12287.15 108.65 55337.70 88888.00 2007-07-03 15:55:47.500 184 12287.15 108.53 55337.70 88888.00 2007-07-03 15:55:47.625 184 12287.20 108.58 55337.70 88888.00 2007-07-03 15:55:47.750 184 12287.17 108.65 55337.70 88888.00 2007-07-03 15:55:47.875 184 12287.15 108.62 55337.72 88888.00 2007-07-03 15:55:48.000 184 12287.17 108.60 55337.72 88888.00 2007-07-03 15:55:48.125 184 12287.20 108.58 55337.72 88888.00 2007-07-03 15:55:48.250 184 12287.23 108.53 55337.72 88888.00 2007-07-03 15:55:48.375 184 12287.25 108.58 55337.70 88888.00 2007-07-03 15:55:48.500 184 12287.23 108.58 55337.72 88888.00 2007-07-03 15:55:48.625 184 12287.23 108.60 55337.75 88888.00 2007-07-03 15:55:48.750 184 12287.20 108.65 55337.72 88888.00 2007-07-03 15:55:48.875 184 12287.23 108.65 55337.72 88888.00 2007-07-03 15:55:49.000 184 12287.33 108.65 55337.72 88888.00 2007-07-03 15:55:49.125 184 12287.35 108.70 55337.72 88888.00 2007-07-03 15:55:49.250 184 12287.30 108.65 55337.75 88888.00 2007-07-03 15:55:49.375 184 12287.23 108.58 55337.72 88888.00 2007-07-03 15:55:49.500 184 12287.17 108.55 55337.72 88888.00 2007-07-03 15:55:49.625 184 12287.17 108.55 55337.70 88888.00 2007-07-03 15:55:49.750 184 12287.25 108.58 55337.70 88888.00 2007-07-03 15:55:49.875 184 12287.30 108.62 55337.72 88888.00 2007-07-03 15:55:50.000 184 12287.40 108.60 55337.72 88888.00 2007-07-03 15:55:50.125 184 12287.38 108.58 55337.72 88888.00 2007-07-03 15:55:50.250 184 12287.27 108.53 55337.75 88888.00 2007-07-03 15:55:50.375 184 12287.33 108.62 55337.75 88888.00 2007-07-03 15:55:50.500 184 12287.38 108.65 55337.78 88888.00 2007-07-03 15:55:50.625 184 12287.40 108.65 55337.78 88888.00 2007-07-03 15:55:50.750 184 12287.33 108.60 55337.75 88888.00 2007-07-03 15:55:50.875 184 12287.30 108.55 55337.72 88888.00 2007-07-03 15:55:51.000 184 12287.25 108.53 55337.70 88888.00 2007-07-03 15:55:51.125 184 12287.25 108.50 55337.70 88888.00 2007-07-03 15:55:51.250 184 12287.33 108.53 55337.72 88888.00 2007-07-03 15:55:51.375 184 12287.38 108.58 55337.75 88888.00 2007-07-03 15:55:51.500 184 12287.35 108.62 55337.75 88888.00 2007-07-03 15:55:51.625 184 12287.35 108.62 55337.78 88888.00 2007-07-03 15:55:51.750 184 12287.40 108.65 55337.78 88888.00 2007-07-03 15:55:51.875 184 12287.42 108.62 55337.78 88888.00 2007-07-03 15:55:52.000 184 12287.38 108.55 55337.75 88888.00 2007-07-03 15:55:52.125 184 12287.42 108.58 55337.72 88888.00 2007-07-03 15:55:52.250 184 12287.48 108.55 55337.72 88888.00 2007-07-03 15:55:52.375 184 12287.52 108.55 55337.72 88888.00 2007-07-03 15:55:52.500 184 12287.50 108.50 55337.75 88888.00 2007-07-03 15:55:52.625 184 12287.50 108.53 55337.78 88888.00 2007-07-03 15:55:52.750 184 12287.58 108.53 55337.78 88888.00 2007-07-03 15:55:52.875 184 12287.65 108.55 55337.75 88888.00 2007-07-03 15:55:53.000 184 12287.65 108.55 55337.72 88888.00 2007-07-03 15:55:53.125 184 12287.62 108.50 55337.70 88888.00 2007-07-03 15:55:53.250 184 12287.55 108.45 55337.75 88888.00 2007-07-03 15:55:53.375 184 12287.58 108.50 55337.78 88888.00 2007-07-03 15:55:53.500 184 12287.62 108.53 55337.78 88888.00 2007-07-03 15:55:53.625 184 12287.60 108.50 55337.80 88888.00 2007-07-03 15:55:53.750 184 12287.58 108.47 55337.80 88888.00 2007-07-03 15:55:53.875 184 12287.60 108.50 55337.78 88888.00 2007-07-03 15:55:54.000 184 12287.55 108.50 55337.75 88888.00 2007-07-03 15:55:54.125 184 12287.62 108.53 55337.78 88888.00 2007-07-03 15:55:54.250 184 12287.60 108.42 55337.72 88888.00 2007-07-03 15:55:54.375 184 12287.60 108.42 55337.75 88888.00 2007-07-03 15:55:54.500 184 12287.70 108.45 55337.78 88888.00 2007-07-03 15:55:54.625 184 12287.77 108.47 55337.80 88888.00 2007-07-03 15:55:54.750 184 12287.77 108.45 55337.80 88888.00 2007-07-03 15:55:54.875 184 12287.83 108.42 55337.75 88888.00 2007-07-03 15:55:55.000 184 12287.92 108.45 55337.80 88888.00 2007-07-03 15:55:55.125 184 12287.83 108.45 55337.80 88888.00 2007-07-03 15:55:55.250 184 12287.80 108.42 55337.78 88888.00 2007-07-03 15:55:55.375 184 12287.85 108.42 55337.80 88888.00 2007-07-03 15:55:55.500 184 12287.80 108.50 55337.82 88888.00 2007-07-03 15:55:55.625 184 12287.80 108.50 55337.82 88888.00 2007-07-03 15:55:55.750 184 12287.85 108.47 55337.80 88888.00 2007-07-03 15:55:55.875 184 12287.88 108.47 55337.80 88888.00 2007-07-03 15:55:56.000 184 12287.85 108.47 55337.78 88888.00 2007-07-03 15:55:56.125 184 12287.75 108.45 55337.78 88888.00 2007-07-03 15:55:56.250 184 12287.67 108.38 55337.80 88888.00 2007-07-03 15:55:56.375 184 12287.75 108.38 55337.80 88888.00 2007-07-03 15:55:56.500 184 12287.85 108.40 55337.82 88888.00 2007-07-03 15:55:56.625 184 12287.90 108.35 55337.78 88888.00 2007-07-03 15:55:56.750 184 12287.88 108.33 55337.75 88888.00 2007-07-03 15:55:56.875 184 12287.92 108.33 55337.78 88888.00 2007-07-03 15:55:57.000 184 12287.98 108.35 55337.78 88888.00 2007-07-03 15:55:57.125 184 12288.00 108.35 55337.80 88888.00 2007-07-03 15:55:57.250 184 12288.00 108.33 55337.80 88888.00 2007-07-03 15:55:57.375 184 12287.98 108.35 55337.82 88888.00 2007-07-03 15:55:57.500 184 12287.95 108.30 55337.78 88888.00 2007-07-03 15:55:57.625 184 12287.92 108.28 55337.78 88888.00 2007-07-03 15:55:57.750 184 12287.92 108.30 55337.78 88888.00 2007-07-03 15:55:57.875 184 12287.98 108.30 55337.78 88888.00 2007-07-03 15:55:58.000 184 12288.02 108.25 55337.75 88888.00 2007-07-03 15:55:58.125 184 12287.98 108.22 55337.78 88888.00 2007-07-03 15:55:58.250 184 12287.98 108.33 55337.80 88888.00 2007-07-03 15:55:58.375 184 12288.05 108.35 55337.80 88888.00 2007-07-03 15:55:58.500 184 12288.02 108.30 55337.80 88888.00 2007-07-03 15:55:58.625 184 12288.08 108.28 55337.80 88888.00 2007-07-03 15:55:58.750 184 12288.10 108.25 55337.80 88888.00 2007-07-03 15:55:58.875 184 12288.05 108.22 55337.78 88888.00 2007-07-03 15:55:59.000 184 12288.08 108.22 55337.78 88888.00 2007-07-03 15:55:59.125 184 12288.10 108.20 55337.78 88888.00 2007-07-03 15:55:59.250 184 12288.15 108.20 55337.80 88888.00 2007-07-03 15:55:59.375 184 12288.12 108.22 55337.80 88888.00 2007-07-03 15:55:59.500 184 12288.17 108.25 55337.82 88888.00 2007-07-03 15:55:59.625 184 12288.17 108.22 55337.82 88888.00 2007-07-03 15:55:59.750 184 12288.12 108.28 55337.82 88888.00 2007-07-03 15:55:59.875 184 12288.10 108.25 55337.82 88888.00 2007-07-03 15:56:00.000 184 12288.05 108.17 55337.80 88888.00 2007-07-03 15:56:00.125 184 12288.02 108.17 55337.82 88888.00 2007-07-03 15:56:00.250 184 12288.10 108.12 55337.80 88888.00 2007-07-03 15:56:00.375 184 12288.15 108.15 55337.80 88888.00 2007-07-03 15:56:00.500 184 12288.25 108.12 55337.78 88888.00 2007-07-03 15:56:00.625 184 12288.33 108.15 55337.78 88888.00 2007-07-03 15:56:00.750 184 12288.40 108.20 55337.80 88888.00 2007-07-03 15:56:00.875 184 12288.45 108.20 55337.80 88888.00 2007-07-03 15:56:01.000 184 12288.55 108.20 55337.88 88888.00 2007-07-03 15:56:01.125 184 12288.60 108.22 55337.90 88888.00 2007-07-03 15:56:01.250 184 12288.50 108.17 55337.85 88888.00 2007-07-03 15:56:01.375 184 12288.38 108.22 55337.82 88888.00 2007-07-03 15:56:01.500 184 12288.27 108.22 55337.80 88888.00 2007-07-03 15:56:01.625 184 12288.30 108.10 55337.82 88888.00 2007-07-03 15:56:01.750 184 12288.35 108.08 55337.82 88888.00 2007-07-03 15:56:01.875 184 12288.45 108.12 55337.88 88888.00 2007-07-03 15:56:02.000 184 12288.45 108.15 55337.85 88888.00 2007-07-03 15:56:02.125 184 12288.45 108.10 55337.82 88888.00 2007-07-03 15:56:02.250 184 12288.48 108.08 55337.85 88888.00 2007-07-03 15:56:02.375 184 12288.50 108.10 55337.85 88888.00 2007-07-03 15:56:02.500 184 12288.45 108.12 55337.85 88888.00 2007-07-03 15:56:02.625 184 12288.40 108.10 55337.88 88888.00 2007-07-03 15:56:02.750 184 12288.40 108.10 55337.90 88888.00 2007-07-03 15:56:02.875 184 12288.38 108.15 55337.85 88888.00 2007-07-03 15:56:03.000 184 12288.38 108.05 55337.82 88888.00 2007-07-03 15:56:03.125 184 12288.48 108.10 55337.85 88888.00 2007-07-03 15:56:03.250 184 12288.48 108.10 55337.88 88888.00 2007-07-03 15:56:03.375 184 12288.40 108.08 55337.85 88888.00 2007-07-03 15:56:03.500 184 12288.30 108.05 55337.85 88888.00 2007-07-03 15:56:03.625 184 12288.33 108.05 55337.88 88888.00 2007-07-03 15:56:03.750 184 12288.40 108.08 55337.88 88888.00 2007-07-03 15:56:03.875 184 12288.42 108.08 55337.88 88888.00 2007-07-03 15:56:04.000 184 12288.48 108.10 55337.90 88888.00 2007-07-03 15:56:04.125 184 12288.62 108.12 55337.95 88888.00 2007-07-03 15:56:04.250 184 12288.55 108.05 55337.88 88888.00 2007-07-03 15:56:04.375 184 12288.55 108.05 55337.82 88888.00 2007-07-03 15:56:04.500 184 12288.50 108.03 55337.88 88888.00 2007-07-03 15:56:04.625 184 12288.50 108.08 55337.93 88888.00 2007-07-03 15:56:04.750 184 12288.42 108.05 55337.90 88888.00 2007-07-03 15:56:04.875 184 12288.35 108.03 55337.90 88888.00 2007-07-03 15:56:05.000 184 12288.38 108.03 55337.90 88888.00 2007-07-03 15:56:05.125 184 12288.42 108.08 55337.93 88888.00 2007-07-03 15:56:05.250 184 12288.40 108.00 55337.93 88888.00 2007-07-03 15:56:05.375 184 12288.33 108.00 55337.90 88888.00 2007-07-03 15:56:05.500 184 12288.30 108.00 55337.88 88888.00 2007-07-03 15:56:05.625 184 12288.30 107.95 55337.88 88888.00 2007-07-03 15:56:05.750 184 12288.40 108.05 55337.93 88888.00 2007-07-03 15:56:05.875 184 12288.45 108.05 55337.95 88888.00 2007-07-03 15:56:06.000 184 12288.42 108.05 55337.93 88888.00 2007-07-03 15:56:06.125 184 12288.40 108.00 55337.95 88888.00 2007-07-03 15:56:06.250 184 12288.35 107.95 55337.95 88888.00 2007-07-03 15:56:06.375 184 12288.38 108.03 55337.95 88888.00 2007-07-03 15:56:06.500 184 12288.40 108.03 55337.97 88888.00 2007-07-03 15:56:06.625 184 12288.38 108.00 55337.93 88888.00 2007-07-03 15:56:06.750 184 12288.40 108.03 55337.95 88888.00 2007-07-03 15:56:06.875 184 12288.45 108.03 55337.95 88888.00 2007-07-03 15:56:07.000 184 12288.45 107.97 55337.95 88888.00 2007-07-03 15:56:07.125 184 12288.45 108.00 55337.97 88888.00 2007-07-03 15:56:07.250 184 12288.48 108.05 55338.00 88888.00 2007-07-03 15:56:07.375 184 12288.50 108.10 55337.97 88888.00 2007-07-03 15:56:07.500 184 12288.48 108.10 55337.97 88888.00 2007-07-03 15:56:07.625 184 12288.42 108.03 55337.95 88888.00 2007-07-03 15:56:07.750 184 12288.38 108.03 55337.95 88888.00 2007-07-03 15:56:07.875 184 12288.35 108.05 55337.97 88888.00 2007-07-03 15:56:08.000 184 12288.40 108.05 55338.00 88888.00 2007-07-03 15:56:08.125 184 12288.45 108.05 55338.00 88888.00 2007-07-03 15:56:08.250 184 12288.45 107.97 55337.95 88888.00 2007-07-03 15:56:08.375 184 12288.35 107.95 55337.95 88888.00 2007-07-03 15:56:08.500 184 12288.35 107.97 55337.97 88888.00 2007-07-03 15:56:08.625 184 12288.42 107.92 55337.97 88888.00 2007-07-03 15:56:08.750 184 12288.48 107.95 55337.97 88888.00 2007-07-03 15:56:08.875 184 12288.38 107.92 55337.95 88888.00 2007-07-03 15:56:09.000 184 12288.40 107.97 55337.95 88888.00 2007-07-03 15:56:09.125 184 12288.48 108.00 55337.95 88888.00 2007-07-03 15:56:09.250 184 12288.45 107.95 55337.95 88888.00 2007-07-03 15:56:09.375 184 12288.42 107.92 55337.93 88888.00 2007-07-03 15:56:09.500 184 12288.45 107.97 55338.00 88888.00 2007-07-03 15:56:09.625 184 12288.50 107.97 55338.03 88888.00 2007-07-03 15:56:09.750 184 12288.50 107.97 55338.00 88888.00 2007-07-03 15:56:09.875 184 12288.48 108.00 55338.00 88888.00 2007-07-03 15:56:10.000 184 12288.40 107.97 55337.97 88888.00 2007-07-03 15:56:10.125 184 12288.40 107.90 55337.95 88888.00 2007-07-03 15:56:10.250 184 12288.35 107.85 55337.97 88888.00 2007-07-03 15:56:10.375 184 12288.38 107.92 55338.00 88888.00 2007-07-03 15:56:10.500 184 12288.45 107.97 55338.03 88888.00 2007-07-03 15:56:10.625 184 12288.42 107.97 55338.00 88888.00 2007-07-03 15:56:10.750 184 12288.48 107.97 55338.05 88888.00 2007-07-03 15:56:10.875 184 12288.42 107.90 55338.03 88888.00 2007-07-03 15:56:11.000 184 12288.48 107.90 55337.97 88888.00 2007-07-03 15:56:11.125 184 12288.55 107.95 55338.00 88888.00 2007-07-03 15:56:11.250 184 12288.55 107.90 55337.97 88888.00 2007-07-03 15:56:11.375 184 12288.60 107.92 55338.00 88888.00 2007-07-03 15:56:11.500 184 12288.60 107.92 55337.95 88888.00 2007-07-03 15:56:11.625 184 12288.58 107.90 55337.95 88888.00 2007-07-03 15:56:11.750 184 12288.55 107.92 55337.97 88888.00 2007-07-03 15:56:11.875 184 12288.55 107.95 55338.00 88888.00 2007-07-03 15:56:12.000 184 12288.58 107.92 55337.97 88888.00 2007-07-03 15:56:12.125 184 12288.62 107.90 55337.97 88888.00 2007-07-03 15:56:12.250 184 12288.60 107.85 55337.97 88888.00 2007-07-03 15:56:12.375 184 12288.55 107.83 55337.97 88888.00 2007-07-03 15:56:12.500 184 12288.60 107.85 55337.97 88888.00 2007-07-03 15:56:12.625 184 12288.62 107.90 55338.03 88888.00 2007-07-03 15:56:12.750 184 12288.60 107.90 55338.00 88888.00 2007-07-03 15:56:12.875 184 12288.58 107.88 55337.97 88888.00 2007-07-03 15:56:13.000 184 12288.60 107.80 55337.95 88888.00 2007-07-03 15:56:13.125 184 12288.67 107.83 55338.00 88888.00 2007-07-03 15:56:13.250 184 12288.60 107.85 55338.03 88888.00 2007-07-03 15:56:13.375 184 12288.60 107.95 55338.03 88888.00 2007-07-03 15:56:13.500 184 12288.67 107.90 55338.03 88888.00 2007-07-03 15:56:13.625 184 12288.67 107.85 55338.00 88888.00 2007-07-03 15:56:13.750 184 12288.70 107.90 55337.97 88888.00 2007-07-03 15:56:13.875 184 12288.67 107.95 55338.00 88888.00 2007-07-03 15:56:14.000 184 12288.62 107.90 55337.97 88888.00 2007-07-03 15:56:14.125 184 12288.65 107.85 55338.03 88888.00 2007-07-03 15:56:14.250 184 12288.65 107.80 55338.00 88888.00 2007-07-03 15:56:14.375 184 12288.67 107.83 55338.00 88888.00 2007-07-03 15:56:14.500 184 12288.75 107.88 55338.03 88888.00 2007-07-03 15:56:14.625 184 12288.73 107.90 55338.05 88888.00 2007-07-03 15:56:14.750 184 12288.70 107.92 55338.03 88888.00 2007-07-03 15:56:14.875 184 12288.73 107.95 55338.05 88888.00 2007-07-03 15:56:15.000 184 12288.77 107.92 55338.03 88888.00 2007-07-03 15:56:15.125 184 12288.75 107.90 55338.00 88888.00 2007-07-03 15:56:15.250 184 12288.83 107.95 55338.03 88888.00 2007-07-03 15:56:15.375 184 12288.85 107.95 55338.00 88888.00 2007-07-03 15:56:15.500 184 12288.80 107.95 55337.97 88888.00 2007-07-03 15:56:15.625 184 12288.80 107.95 55337.97 88888.00 2007-07-03 15:56:15.750 184 12288.83 107.97 55338.05 88888.00 2007-07-03 15:56:15.875 184 12288.80 107.92 55338.05 88888.00 2007-07-03 15:56:16.000 184 12288.77 107.85 55338.00 88888.00 2007-07-03 15:56:16.125 184 12288.85 107.95 55338.03 88888.00 2007-07-03 15:56:16.250 184 12288.88 107.95 55338.05 88888.00 2007-07-03 15:56:16.375 184 12288.85 107.95 55338.05 88888.00 2007-07-03 15:56:16.500 184 12288.85 107.97 55338.03 88888.00 2007-07-03 15:56:16.625 184 12288.77 107.92 55338.00 88888.00 2007-07-03 15:56:16.750 184 12288.75 107.92 55338.03 88888.00 2007-07-03 15:56:16.875 184 12288.83 107.97 55338.05 88888.00 2007-07-03 15:56:17.000 184 12288.80 107.95 55338.03 88888.00 2007-07-03 15:56:17.125 184 12288.85 107.92 55338.05 88888.00 2007-07-03 15:56:17.250 184 12288.85 107.92 55338.05 88888.00 2007-07-03 15:56:17.375 184 12288.83 107.92 55338.05 88888.00 2007-07-03 15:56:17.500 184 12288.88 107.97 55338.05 88888.00 2007-07-03 15:56:17.625 184 12288.95 108.03 55338.07 88888.00 2007-07-03 15:56:17.750 184 12288.92 108.03 55338.07 88888.00 2007-07-03 15:56:17.875 184 12288.95 107.95 55338.03 88888.00 2007-07-03 15:56:18.000 184 12289.05 107.97 55338.03 88888.00 2007-07-03 15:56:18.125 184 12288.98 107.97 55338.05 88888.00 2007-07-03 15:56:18.250 184 12288.88 107.88 55338.03 88888.00 2007-07-03 15:56:18.375 184 12288.90 107.95 55338.05 88888.00 2007-07-03 15:56:18.500 184 12288.90 107.97 55338.07 88888.00 2007-07-03 15:56:18.625 184 12288.90 107.95 55338.07 88888.00 2007-07-03 15:56:18.750 184 12288.92 107.92 55338.07 88888.00 2007-07-03 15:56:18.875 184 12289.02 107.97 55338.15 88888.00 2007-07-03 15:56:19.000 184 12289.00 107.97 55338.10 88888.00 2007-07-03 15:56:19.125 184 12288.90 107.88 55338.05 88888.00 2007-07-03 15:56:19.250 184 12288.88 107.85 55338.05 88888.00 2007-07-03 15:56:19.375 184 12288.95 107.88 55338.05 88888.00 2007-07-03 15:56:19.500 184 12288.92 107.92 55338.10 88888.00 2007-07-03 15:56:19.625 184 12288.95 107.92 55338.10 88888.00 2007-07-03 15:56:19.750 184 12288.95 107.88 55338.07 88888.00 2007-07-03 15:56:19.875 184 12289.02 107.88 55338.10 88888.00 2007-07-03 15:56:20.000 184 12289.08 107.90 55338.10 88888.00 2007-07-03 15:56:20.125 184 12289.08 107.90 55338.12 88888.00 2007-07-03 15:56:20.250 184 12289.00 107.88 55338.12 88888.00 2007-07-03 15:56:20.375 184 12288.95 107.83 55338.07 88888.00 2007-07-03 15:56:20.500 184 12288.90 107.80 55338.05 88888.00 2007-07-03 15:56:20.625 184 12288.92 107.83 55338.07 88888.00 2007-07-03 15:56:20.750 184 12288.95 107.83 55338.10 88888.00 2007-07-03 15:56:20.875 184 12289.00 107.75 55338.07 88888.00 2007-07-03 15:56:21.000 184 12289.02 107.72 55338.07 88888.00 2007-07-03 15:56:21.125 184 12289.12 107.80 55338.10 88888.00 2007-07-03 15:56:21.250 184 12289.15 107.80 55338.15 88888.00 2007-07-03 15:56:21.375 184 12289.20 107.80 55338.10 88888.00 2007-07-03 15:56:21.500 184 12289.15 107.78 55338.15 88888.00 2007-07-03 15:56:21.625 184 12289.08 107.72 55338.12 88888.00 2007-07-03 15:56:21.750 184 12289.08 107.67 55338.07 88888.00 2007-07-03 15:56:21.875 184 12289.02 107.67 55338.07 88888.00 2007-07-03 15:56:22.000 184 12289.05 107.72 55338.10 88888.00 2007-07-03 15:56:22.125 184 12289.10 107.78 55338.12 88888.00 2007-07-03 15:56:22.250 184 12289.17 107.70 55338.12 88888.00 2007-07-03 15:56:22.375 184 12289.23 107.70 55338.15 88888.00 2007-07-03 15:56:22.500 184 12289.17 107.67 55338.12 88888.00 2007-07-03 15:56:22.625 184 12289.12 107.62 55338.07 88888.00 2007-07-03 15:56:22.750 184 12289.12 107.65 55338.07 88888.00 2007-07-03 15:56:22.875 184 12289.17 107.60 55338.07 88888.00 2007-07-03 15:56:23.000 184 12289.17 107.55 55338.10 88888.00 2007-07-03 15:56:23.125 184 12289.23 107.58 55338.10 88888.00 2007-07-03 15:56:23.250 184 12289.27 107.60 55338.12 88888.00 2007-07-03 15:56:23.375 184 12289.25 107.60 55338.12 88888.00 2007-07-03 15:56:23.500 184 12289.17 107.55 55338.07 88888.00 2007-07-03 15:56:23.625 184 12289.15 107.53 55338.07 88888.00 2007-07-03 15:56:23.750 184 12289.25 107.62 55338.12 88888.00 2007-07-03 15:56:23.875 184 12289.27 107.62 55338.10 88888.00 2007-07-03 15:56:24.000 184 12289.30 107.60 55338.07 88888.00 2007-07-03 15:56:24.125 184 12289.38 107.58 55338.12 88888.00 2007-07-03 15:56:24.250 184 12289.38 107.58 55338.12 88888.00 2007-07-03 15:56:24.375 184 12289.33 107.62 55338.15 88888.00 2007-07-03 15:56:24.500 184 12289.27 107.60 55338.12 88888.00 2007-07-03 15:56:24.625 184 12289.27 107.60 55338.10 88888.00 2007-07-03 15:56:24.750 184 12289.27 107.62 55338.12 88888.00 2007-07-03 15:56:24.875 184 12289.30 107.58 55338.10 88888.00 2007-07-03 15:56:25.000 184 12289.30 107.58 55338.05 88888.00 2007-07-03 15:56:25.125 184 12289.30 107.53 55338.05 88888.00 2007-07-03 15:56:25.250 184 12289.38 107.60 55338.12 88888.00 2007-07-03 15:56:25.375 184 12289.50 107.62 55338.15 88888.00 2007-07-03 15:56:25.500 184 12289.42 107.55 55338.12 88888.00 2007-07-03 15:56:25.625 184 12289.33 107.50 55338.10 88888.00 2007-07-03 15:56:25.750 184 12289.40 107.60 55338.12 88888.00 2007-07-03 15:56:25.875 184 12289.38 107.62 55338.12 88888.00 2007-07-03 15:56:26.000 184 12289.38 107.62 55338.12 88888.00 2007-07-03 15:56:26.125 184 12289.45 107.65 55338.15 88888.00 2007-07-03 15:56:26.250 184 12289.50 107.60 55338.12 88888.00 2007-07-03 15:56:26.375 184 12289.55 107.62 55338.10 88888.00 2007-07-03 15:56:26.500 184 12289.58 107.60 55338.07 88888.00 2007-07-03 15:56:26.625 184 12289.58 107.62 55338.12 88888.00 2007-07-03 15:56:26.750 184 12289.60 107.62 55338.12 88888.00 2007-07-03 15:56:26.875 184 12289.62 107.60 55338.10 88888.00 2007-07-03 15:56:27.000 184 12289.65 107.60 55338.07 88888.00 2007-07-03 15:56:27.125 184 12289.58 107.65 55338.10 88888.00 2007-07-03 15:56:27.250 184 12289.52 107.67 55338.10 88888.00 2007-07-03 15:56:27.375 184 12289.60 107.70 55338.07 88888.00 2007-07-03 15:56:27.500 184 12289.62 107.70 55338.10 88888.00 2007-07-03 15:56:27.625 184 12289.70 107.72 55338.12 88888.00 2007-07-03 15:56:27.750 184 12289.67 107.70 55338.10 88888.00 2007-07-03 15:56:27.875 184 12289.62 107.65 55338.07 88888.00 2007-07-03 15:56:28.000 184 12289.65 107.67 55338.10 88888.00 2007-07-03 15:56:28.125 184 12289.62 107.72 55338.12 88888.00 2007-07-03 15:56:28.250 184 12289.65 107.72 55338.12 88888.00 2007-07-03 15:56:28.375 184 12289.70 107.75 55338.12 88888.00 2007-07-03 15:56:28.500 184 12289.75 107.80 55338.12 88888.00 2007-07-03 15:56:28.625 184 12289.75 107.80 55338.15 88888.00 2007-07-03 15:56:28.750 184 12289.67 107.78 55338.12 88888.00 2007-07-03 15:56:28.875 184 12289.67 107.72 55338.07 88888.00 2007-07-03 15:56:29.000 184 12289.75 107.67 55338.07 88888.00 2007-07-03 15:56:29.125 184 12289.88 107.75 55338.10 88888.00 2007-07-03 15:56:29.250 184 12289.77 107.72 55338.10 88888.00 2007-07-03 15:56:29.375 184 12289.73 107.72 55338.05 88888.00 2007-07-03 15:56:29.500 184 12289.77 107.80 55338.07 88888.00 2007-07-03 15:56:29.625 184 12289.83 107.80 55338.07 88888.00 2007-07-03 15:56:29.750 184 12289.75 107.78 55338.07 88888.00 2007-07-03 15:56:29.875 184 12289.70 107.78 55338.12 88888.00 2007-07-03 15:56:30.000 184 12289.65 107.70 55338.07 88888.00 2007-07-03 15:56:30.125 184 12289.67 107.72 55338.10 88888.00 2007-07-03 15:56:30.250 184 12289.67 107.72 55338.10 88888.00 2007-07-03 15:56:30.375 184 12289.75 107.75 55338.12 88888.00 2007-07-03 15:56:30.500 184 12289.80 107.80 55338.10 88888.00 2007-07-03 15:56:30.625 184 12289.80 107.78 55338.07 88888.00 2007-07-03 15:56:30.750 184 12289.80 107.78 55338.10 88888.00 2007-07-03 15:56:30.875 184 12289.80 107.78 55338.07 88888.00 2007-07-03 15:56:31.000 184 12289.75 107.75 55338.10 88888.00 2007-07-03 15:56:31.125 184 12289.77 107.80 55338.12 88888.00 2007-07-03 15:56:31.250 184 12289.80 107.78 55338.15 88888.00 2007-07-03 15:56:31.375 184 12289.92 107.80 55338.12 88888.00 2007-07-03 15:56:31.500 184 12289.90 107.83 55338.10 88888.00 2007-07-03 15:56:31.625 184 12289.92 107.80 55338.07 88888.00 2007-07-03 15:56:31.750 184 12289.85 107.75 55338.07 88888.00 2007-07-03 15:56:31.875 184 12289.75 107.80 55338.07 88888.00 2007-07-03 15:56:32.000 184 12289.80 107.80 55338.07 88888.00 2007-07-03 15:56:32.125 184 12289.92 107.90 55338.15 88888.00 2007-07-03 15:56:32.250 184 12289.92 107.88 55338.12 88888.00 2007-07-03 15:56:32.375 184 12289.83 107.80 55338.07 88888.00 2007-07-03 15:56:32.500 184 12289.85 107.72 55338.10 88888.00 2007-07-03 15:56:32.625 184 12289.92 107.72 55338.07 88888.00 2007-07-03 15:56:32.750 184 12289.98 107.75 55338.07 88888.00 2007-07-03 15:56:32.875 184 12289.95 107.80 55338.10 88888.00 2007-07-03 15:56:33.000 184 12289.95 107.75 55338.07 88888.00 2007-07-03 15:56:33.125 184 12289.98 107.72 55338.07 88888.00 2007-07-03 15:56:33.250 184 12289.98 107.72 55338.12 88888.00 2007-07-03 15:56:33.375 184 12289.92 107.72 55338.10 88888.00 2007-07-03 15:56:33.500 184 12289.95 107.65 55338.12 88888.00 2007-07-03 15:56:33.625 184 12290.02 107.67 55338.10 88888.00 2007-07-03 15:56:33.750 184 12290.05 107.67 55338.07 88888.00 2007-07-03 15:56:33.875 184 12290.08 107.72 55338.07 88888.00 2007-07-03 15:56:34.000 184 12290.08 107.70 55338.10 88888.00 2007-07-03 15:56:34.125 184 12290.08 107.72 55338.12 88888.00 2007-07-03 15:56:34.250 184 12290.17 107.75 55338.12 88888.00 2007-07-03 15:56:34.375 184 12290.23 107.75 55338.12 88888.00 2007-07-03 15:56:34.500 184 12290.15 107.72 55338.12 88888.00 2007-07-03 15:56:34.625 184 12290.12 107.72 55338.15 88888.00 2007-07-03 15:56:34.750 184 12290.15 107.80 55338.15 88888.00 2007-07-03 15:56:34.875 184 12290.17 107.75 55338.12 88888.00 2007-07-03 15:56:35.000 184 12290.17 107.67 55338.07 88888.00 2007-07-03 15:56:35.125 184 12290.17 107.67 55338.12 88888.00 2007-07-03 15:56:35.250 184 12290.17 107.75 55338.15 88888.00 2007-07-03 15:56:35.375 184 12290.25 107.75 55338.15 88888.00 2007-07-03 15:56:35.500 184 12290.20 107.70 55338.12 88888.00 2007-07-03 15:56:35.625 184 12290.17 107.72 55338.10 88888.00 2007-07-03 15:56:35.750 184 12290.17 107.78 55338.10 88888.00 2007-07-03 15:56:35.875 184 12290.15 107.75 55338.12 88888.00 2007-07-03 15:56:36.000 184 12290.12 107.72 55338.10 88888.00 2007-07-03 15:56:36.125 184 12290.23 107.78 55338.10 88888.00 2007-07-03 15:56:36.250 184 12290.27 107.75 55338.12 88888.00 2007-07-03 15:56:36.375 184 12290.27 107.78 55338.10 88888.00 2007-07-03 15:56:36.500 184 12290.27 107.75 55338.12 88888.00 2007-07-03 15:56:36.625 184 12290.23 107.70 55338.10 88888.00 2007-07-03 15:56:36.750 184 12290.15 107.70 55338.15 88888.00 2007-07-03 15:56:36.875 184 12290.20 107.75 55338.12 88888.00 2007-07-03 15:56:37.000 184 12290.27 107.78 55338.12 88888.00 2007-07-03 15:56:37.125 184 12290.33 107.78 55338.12 88888.00 2007-07-03 15:56:37.250 184 12290.33 107.78 55338.12 88888.00 2007-07-03 15:56:37.375 184 12290.27 107.80 55338.15 88888.00 2007-07-03 15:56:37.500 184 12290.23 107.78 55338.10 88888.00 2007-07-03 15:56:37.625 184 12290.27 107.72 55338.10 88888.00 2007-07-03 15:56:37.750 184 12290.38 107.78 55338.15 88888.00 2007-07-03 15:56:37.875 184 12290.42 107.83 55338.15 88888.00 2007-07-03 15:56:38.000 184 12290.35 107.80 55338.15 88888.00 2007-07-03 15:56:38.125 184 12290.42 107.80 55338.12 88888.00 2007-07-03 15:56:38.250 184 12290.38 107.80 55338.12 88888.00 2007-07-03 15:56:38.375 184 12290.38 107.85 55338.12 88888.00 2007-07-03 15:56:38.500 184 12290.38 107.83 55338.12 88888.00 2007-07-03 15:56:38.625 184 12290.35 107.75 55338.12 88888.00 2007-07-03 15:56:38.750 184 12290.33 107.75 55338.10 88888.00 2007-07-03 15:56:38.875 184 12290.33 107.67 55338.07 88888.00 2007-07-03 15:56:39.000 184 12290.35 107.72 55338.10 88888.00 2007-07-03 15:56:39.125 184 12290.33 107.75 55338.12 88888.00 2007-07-03 15:56:39.250 184 12290.20 107.65 55338.12 88888.00 2007-07-03 15:56:39.375 184 12290.23 107.67 55338.10 88888.00 2007-07-03 15:56:39.500 184 12290.27 107.75 55338.12 88888.00 2007-07-03 15:56:39.625 184 12290.33 107.75 55338.10 88888.00 2007-07-03 15:56:39.750 184 12290.35 107.70 55338.10 88888.00 2007-07-03 15:56:39.875 184 12290.35 107.67 55338.12 88888.00 2007-07-03 15:56:40.000 184 12290.33 107.72 55338.10 88888.00 2007-07-03 15:56:40.125 184 12290.25 107.65 55338.12 88888.00 2007-07-03 15:56:40.250 184 12290.30 107.65 55338.18 88888.00 2007-07-03 15:56:40.375 184 12290.38 107.70 55338.18 88888.00 2007-07-03 15:56:40.500 184 12290.38 107.72 55338.18 88888.00 2007-07-03 15:56:40.625 184 12290.45 107.75 55338.18 88888.00 2007-07-03 15:56:40.750 184 12290.50 107.78 55338.20 88888.00 2007-07-03 15:56:40.875 184 12290.45 107.72 55338.18 88888.00 2007-07-03 15:56:41.000 184 12290.45 107.72 55338.15 88888.00 2007-07-03 15:56:41.125 184 12290.48 107.75 55338.18 88888.00 2007-07-03 15:56:41.250 184 12290.45 107.67 55338.15 88888.00 2007-07-03 15:56:41.375 184 12290.45 107.72 55338.20 88888.00 2007-07-03 15:56:41.500 184 12290.45 107.75 55338.18 88888.00 2007-07-03 15:56:41.625 184 12290.40 107.72 55338.18 88888.00 2007-07-03 15:56:41.750 184 12290.42 107.75 55338.18 88888.00 2007-07-03 15:56:41.875 184 12290.48 107.72 55338.15 88888.00 2007-07-03 15:56:42.000 184 12290.50 107.70 55338.15 88888.00 2007-07-03 15:56:42.125 184 12290.52 107.75 55338.18 88888.00 2007-07-03 15:56:42.250 184 12290.48 107.75 55338.20 88888.00 2007-07-03 15:56:42.375 184 12290.48 107.70 55338.20 88888.00 2007-07-03 15:56:42.500 184 12290.55 107.70 55338.18 88888.00 2007-07-03 15:56:42.625 184 12290.52 107.65 55338.15 88888.00 2007-07-03 15:56:42.750 184 12290.50 107.70 55338.15 88888.00 2007-07-03 15:56:42.875 184 12290.45 107.67 55338.15 88888.00 2007-07-03 15:56:43.000 184 12290.48 107.67 55338.15 88888.00 2007-07-03 15:56:43.125 184 12290.52 107.67 55338.20 88888.00 2007-07-03 15:56:43.250 184 12290.48 107.67 55338.22 88888.00 2007-07-03 15:56:43.375 184 12290.55 107.78 55338.22 88888.00 2007-07-03 15:56:43.500 184 12290.58 107.78 55338.22 88888.00 2007-07-03 15:56:43.625 184 12290.55 107.75 55338.20 88888.00 2007-07-03 15:56:43.750 184 12290.50 107.78 55338.20 88888.00 2007-07-03 15:56:43.875 184 12290.45 107.80 55338.22 88888.00 2007-07-03 15:56:44.000 184 12290.48 107.80 55338.20 88888.00 2007-07-03 15:56:44.125 184 12290.52 107.78 55338.22 88888.00 2007-07-03 15:56:44.250 184 12290.60 107.80 55338.20 88888.00 2007-07-03 15:56:44.375 184 12290.55 107.72 55338.18 88888.00 2007-07-03 15:56:44.500 184 12290.50 107.72 55338.15 88888.00 2007-07-03 15:56:44.625 184 12290.50 107.72 55338.18 88888.00 2007-07-03 15:56:44.750 184 12290.58 107.72 55338.20 88888.00 2007-07-03 15:56:44.875 184 12290.62 107.78 55338.18 88888.00 2007-07-03 15:56:45.000 184 12290.65 107.80 55338.18 88888.00 2007-07-03 15:56:45.125 184 12290.58 107.85 55338.20 88888.00 2007-07-03 15:56:45.250 184 12290.52 107.78 55338.18 88888.00 2007-07-03 15:56:45.375 184 12290.58 107.83 55338.18 88888.00 2007-07-03 15:56:45.500 184 12290.60 107.85 55338.18 88888.00 2007-07-03 15:56:45.625 184 12290.58 107.83 55338.18 88888.00 2007-07-03 15:56:45.750 184 12290.52 107.80 55338.18 88888.00 2007-07-03 15:56:45.875 184 12290.55 107.85 55338.18 88888.00 2007-07-03 15:56:46.000 184 12290.58 107.85 55338.20 88888.00 2007-07-03 15:56:46.125 184 12290.52 107.80 55338.20 88888.00 2007-07-03 15:56:46.250 184 12290.50 107.75 55338.15 88888.00 2007-07-03 15:56:46.375 184 12290.60 107.83 55338.15 88888.00 2007-07-03 15:56:46.500 184 12290.60 107.85 55338.15 88888.00 2007-07-03 15:56:46.625 184 12290.58 107.83 55338.18 88888.00 2007-07-03 15:56:46.750 184 12290.65 107.80 55338.20 88888.00 2007-07-03 15:56:46.875 184 12290.73 107.80 55338.20 88888.00 2007-07-03 15:56:47.000 184 12290.70 107.85 55338.20 88888.00 2007-07-03 15:56:47.125 184 12290.62 107.83 55338.20 88888.00 2007-07-03 15:56:47.250 184 12290.58 107.83 55338.20 88888.00 2007-07-03 15:56:47.375 184 12290.62 107.83 55338.20 88888.00 2007-07-03 15:56:47.500 184 12290.65 107.88 55338.22 88888.00 2007-07-03 15:56:47.625 184 12290.65 107.83 55338.22 88888.00 2007-07-03 15:56:47.750 184 12290.55 107.80 55338.20 88888.00 2007-07-03 15:56:47.875 184 12290.55 107.78 55338.22 88888.00 2007-07-03 15:56:48.000 184 12290.55 107.78 55338.25 88888.00 2007-07-03 15:56:48.125 184 12290.60 107.83 55338.25 88888.00 2007-07-03 15:56:48.250 184 12290.60 107.88 55338.22 88888.00 2007-07-03 15:56:48.375 184 12290.62 107.92 55338.22 88888.00 2007-07-03 15:56:48.500 184 12290.55 107.85 55338.20 88888.00 2007-07-03 15:56:48.625 184 12290.50 107.78 55338.20 88888.00 2007-07-03 15:56:48.750 184 12290.50 107.78 55338.20 88888.00 2007-07-03 15:56:48.875 184 12290.58 107.85 55338.22 88888.00 2007-07-03 15:56:49.000 184 12290.60 107.83 55338.22 88888.00 2007-07-03 15:56:49.125 184 12290.65 107.85 55338.25 88888.00 2007-07-03 15:56:49.250 184 12290.62 107.88 55338.25 88888.00 2007-07-03 15:56:49.375 184 12290.58 107.88 55338.25 88888.00 2007-07-03 15:56:49.500 184 12290.58 107.88 55338.25 88888.00 2007-07-03 15:56:49.625 184 12290.62 107.85 55338.22 88888.00 2007-07-03 15:56:49.750 184 12290.65 107.90 55338.25 88888.00 2007-07-03 15:56:49.875 184 12290.62 107.90 55338.25 88888.00 2007-07-03 15:56:50.000 184 12290.58 107.90 55338.28 88888.00 2007-07-03 15:56:50.125 184 12290.52 107.85 55338.25 88888.00 2007-07-03 15:56:50.250 184 12290.45 107.83 55338.25 88888.00 2007-07-03 15:56:50.375 184 12290.48 107.88 55338.28 88888.00 2007-07-03 15:56:50.500 184 12290.50 107.85 55338.28 88888.00 2007-07-03 15:56:50.625 184 12290.55 107.85 55338.25 88888.00 2007-07-03 15:56:50.750 184 12290.50 107.85 55338.28 88888.00 2007-07-03 15:56:50.875 184 12290.52 107.85 55338.30 88888.00 2007-07-03 15:56:51.000 184 12290.52 107.92 55338.28 88888.00 2007-07-03 15:56:51.125 184 12290.58 107.95 55338.30 88888.00 2007-07-03 15:56:51.250 184 12290.55 107.85 55338.25 88888.00 2007-07-03 15:56:51.375 184 12290.58 107.85 55338.22 88888.00 2007-07-03 15:56:51.500 184 12290.62 107.85 55338.22 88888.00 2007-07-03 15:56:51.625 184 12290.62 107.85 55338.22 88888.00 2007-07-03 15:56:51.750 184 12290.58 107.85 55338.28 88888.00 2007-07-03 15:56:51.875 184 12290.52 107.80 55338.28 88888.00 2007-07-03 15:56:52.000 184 12290.52 107.88 55338.25 88888.00 2007-07-03 15:56:52.125 184 12290.52 107.92 55338.25 88888.00 2007-07-03 15:56:52.250 184 12290.60 107.95 55338.32 88888.00 2007-07-03 15:56:52.375 184 12290.62 107.97 55338.32 88888.00 2007-07-03 15:56:52.500 184 12290.58 107.97 55338.30 88888.00 2007-07-03 15:56:52.625 184 12290.50 107.95 55338.28 88888.00 2007-07-03 15:56:52.750 184 12290.55 108.03 55338.28 88888.00 2007-07-03 15:56:52.875 184 12290.58 108.00 55338.30 88888.00 2007-07-03 15:56:53.000 184 12290.52 108.00 55338.30 88888.00 2007-07-03 15:56:53.125 184 12290.50 108.03 55338.30 88888.00 2007-07-03 15:56:53.250 184 12290.42 107.97 55338.28 88888.00 2007-07-03 15:56:53.375 184 12290.48 108.00 55338.25 88888.00 2007-07-03 15:56:53.500 184 12290.58 108.00 55338.28 88888.00 2007-07-03 15:56:53.625 184 12290.52 108.00 55338.28 88888.00 2007-07-03 15:56:53.750 184 12290.52 108.03 55338.28 88888.00 2007-07-03 15:56:53.875 184 12290.50 108.05 55338.28 88888.00 2007-07-03 15:56:54.000 184 12290.52 108.08 55338.28 88888.00 2007-07-03 15:56:54.125 184 12290.55 108.10 55338.30 88888.00 2007-07-03 15:56:54.250 184 12290.50 108.12 55338.30 88888.00 2007-07-03 15:56:54.375 184 12290.58 108.12 55338.30 88888.00 2007-07-03 15:56:54.500 184 12290.60 108.12 55338.28 88888.00 2007-07-03 15:56:54.625 184 12290.55 108.08 55338.25 88888.00 2007-07-03 15:56:54.750 184 12290.52 108.10 55338.25 88888.00 2007-07-03 15:56:54.875 184 12290.55 108.12 55338.30 88888.00 2007-07-03 15:56:55.000 184 12290.58 108.17 55338.30 88888.00 2007-07-03 15:56:55.125 184 12290.52 108.12 55338.32 88888.00 2007-07-03 15:56:55.250 184 12290.45 108.08 55338.28 88888.00 2007-07-03 15:56:55.375 184 12290.45 108.12 55338.28 88888.00 2007-07-03 15:56:55.500 184 12290.48 108.17 55338.28 88888.00 2007-07-03 15:56:55.625 184 12290.45 108.20 55338.30 88888.00 2007-07-03 15:56:55.750 184 12290.45 108.20 55338.30 88888.00 2007-07-03 15:56:55.875 184 12290.52 108.20 55338.30 88888.00 2007-07-03 15:56:56.000 184 12290.55 108.17 55338.30 88888.00 2007-07-03 15:56:56.125 184 12290.58 108.25 55338.32 88888.00 2007-07-03 15:56:56.250 184 12290.60 108.28 55338.35 88888.00 2007-07-03 15:56:56.375 184 12290.60 108.28 55338.38 88888.00 2007-07-03 15:56:56.500 184 12290.50 108.25 55338.35 88888.00 2007-07-03 15:56:56.625 184 12290.48 108.20 55338.30 88888.00 2007-07-03 15:56:56.750 184 12290.52 108.22 55338.32 88888.00 2007-07-03 15:56:56.875 184 12290.50 108.25 55338.32 88888.00 2007-07-03 15:56:57.000 184 12290.50 108.22 55338.32 88888.00 2007-07-03 15:56:57.125 184 12290.52 108.25 55338.32 88888.00 2007-07-03 15:56:57.250 184 12290.50 108.25 55338.38 88888.00 2007-07-03 15:56:57.375 184 12290.48 108.22 55338.38 88888.00 2007-07-03 15:56:57.500 184 12290.45 108.20 55338.32 88888.00 2007-07-03 15:56:57.625 184 12290.50 108.22 55338.32 88888.00 2007-07-03 15:56:57.750 184 12290.58 108.20 55338.35 88888.00 2007-07-03 15:56:57.875 184 12290.52 108.17 55338.32 88888.00 2007-07-03 15:56:58.000 184 12290.48 108.20 55338.30 88888.00 2007-07-03 15:56:58.125 184 12290.42 108.22 55338.32 88888.00 2007-07-03 15:56:58.250 184 12290.52 108.28 55338.40 88888.00 2007-07-03 15:56:58.375 184 12290.50 108.28 55338.40 88888.00 2007-07-03 15:56:58.500 184 12290.45 108.25 55338.32 88888.00 2007-07-03 15:56:58.625 184 12290.42 108.17 55338.30 88888.00 2007-07-03 15:56:58.750 184 12290.42 108.12 55338.32 88888.00 2007-07-03 15:56:58.875 184 12290.42 108.10 55338.32 88888.00 2007-07-03 15:56:59.000 184 12290.40 108.15 55338.35 88888.00 2007-07-03 15:56:59.125 184 12290.38 108.17 55338.35 88888.00 2007-07-03 15:56:59.250 184 12290.40 108.15 55338.40 88888.00 2007-07-03 15:56:59.375 184 12290.52 108.20 55338.40 88888.00 2007-07-03 15:56:59.500 184 12290.48 108.12 55338.35 88888.00 2007-07-03 15:56:59.625 184 12290.40 108.08 55338.30 88888.00 2007-07-03 15:56:59.750 184 12290.45 108.08 55338.32 88888.00 2007-07-03 15:56:59.875 184 12290.42 108.10 55338.35 88888.00 2007-07-03 15:57:00.000 184 12290.42 108.15 55338.35 88888.00 2007-07-03 15:57:00.125 184 12290.40 108.12 55338.35 88888.00 2007-07-03 15:57:00.250 184 12290.35 108.10 55338.35 88888.00 2007-07-03 15:57:00.375 184 12290.38 108.15 55338.38 88888.00 2007-07-03 15:57:00.500 184 12290.35 108.12 55338.35 88888.00 2007-07-03 15:57:00.625 184 12290.30 108.08 55338.40 88888.00 2007-07-03 15:57:00.750 184 12290.20 108.03 55338.35 88888.00 2007-07-03 15:57:00.875 184 12290.25 108.05 55338.40 88888.00 2007-07-03 15:57:01.000 184 12290.30 108.10 55338.38 88888.00 2007-07-03 15:57:01.125 184 12290.33 108.10 55338.40 88888.00 2007-07-03 15:57:01.250 184 12290.27 108.08 55338.40 88888.00 2007-07-03 15:57:01.375 184 12290.27 108.10 55338.40 88888.00 2007-07-03 15:57:01.500 184 12290.27 108.10 55338.43 88888.00 2007-07-03 15:57:01.625 184 12290.25 108.08 55338.38 88888.00 2007-07-03 15:57:01.750 184 12290.30 108.12 55338.40 88888.00 2007-07-03 15:57:01.875 184 12290.30 108.12 55338.38 88888.00 2007-07-03 15:57:02.000 184 12290.33 108.12 55338.38 88888.00 2007-07-03 15:57:02.125 184 12290.33 108.08 55338.38 88888.00 2007-07-03 15:57:02.250 184 12290.25 108.00 55338.38 88888.00 2007-07-03 15:57:02.375 184 12290.20 108.08 55338.40 88888.00 2007-07-03 15:57:02.500 184 12290.25 108.15 55338.45 88888.00 2007-07-03 15:57:02.625 184 12290.23 108.17 55338.43 88888.00 2007-07-03 15:57:02.750 184 12290.17 108.08 55338.43 88888.00 2007-07-03 15:57:02.875 184 12290.12 108.08 55338.43 88888.00 2007-07-03 15:57:03.000 184 12290.15 108.10 55338.43 88888.00 2007-07-03 15:57:03.125 184 12290.23 108.15 55338.45 88888.00 2007-07-03 15:57:03.250 184 12290.25 108.12 55338.47 88888.00 2007-07-03 15:57:03.375 184 12290.23 108.12 55338.45 88888.00 2007-07-03 15:57:03.500 184 12290.23 108.12 55338.43 88888.00 2007-07-03 15:57:03.625 184 12290.25 108.12 55338.43 88888.00 2007-07-03 15:57:03.750 184 12290.23 108.08 55338.43 88888.00 2007-07-03 15:57:03.875 184 12290.17 108.10 55338.43 88888.00 2007-07-03 15:57:04.000 184 12290.15 108.08 55338.43 88888.00 2007-07-03 15:57:04.125 184 12290.15 108.08 55338.45 88888.00 2007-07-03 15:57:04.250 184 12290.12 108.12 55338.43 88888.00 2007-07-03 15:57:04.375 184 12290.17 108.15 55338.43 88888.00 2007-07-03 15:57:04.500 184 12290.20 108.15 55338.43 88888.00 2007-07-03 15:57:04.625 184 12290.17 108.15 55338.43 88888.00 2007-07-03 15:57:04.750 184 12290.17 108.10 55338.45 88888.00 2007-07-03 15:57:04.875 184 12290.20 108.12 55338.43 88888.00 2007-07-03 15:57:05.000 184 12290.30 108.20 55338.47 88888.00 2007-07-03 15:57:05.125 184 12290.27 108.22 55338.47 88888.00 2007-07-03 15:57:05.250 184 12290.25 108.25 55338.47 88888.00 2007-07-03 15:57:05.375 184 12290.25 108.22 55338.45 88888.00 2007-07-03 15:57:05.500 184 12290.25 108.15 55338.43 88888.00 2007-07-03 15:57:05.625 184 12290.33 108.15 55338.45 88888.00 2007-07-03 15:57:05.750 184 12290.30 108.22 55338.47 88888.00 2007-07-03 15:57:05.875 184 12290.33 108.30 55338.50 88888.00 2007-07-03 15:57:06.000 184 12290.35 108.22 55338.53 88888.00 2007-07-03 15:57:06.125 184 12290.35 108.20 55338.47 88888.00 2007-07-03 15:57:06.250 184 12290.30 108.25 55338.47 88888.00 2007-07-03 15:57:06.375 184 12290.30 108.30 55338.53 88888.00 2007-07-03 15:57:06.500 184 12290.27 108.33 55338.47 88888.00 2007-07-03 15:57:06.625 184 12290.17 108.30 55338.47 88888.00 2007-07-03 15:57:06.750 184 12290.10 108.33 55338.45 88888.00 2007-07-03 15:57:06.875 184 12290.10 108.28 55338.47 88888.00 2007-07-03 15:57:07.000 184 12290.17 108.25 55338.47 88888.00 2007-07-03 15:57:07.125 184 12290.27 108.30 55338.50 88888.00 2007-07-03 15:57:07.250 184 12290.25 108.33 55338.50 88888.00 2007-07-03 15:57:07.375 184 12290.25 108.30 55338.47 88888.00 2007-07-03 15:57:07.500 184 12290.27 108.28 55338.50 88888.00 2007-07-03 15:57:07.625 184 12290.30 108.28 55338.50 88888.00 2007-07-03 15:57:07.750 184 12290.33 108.30 55338.47 88888.00 2007-07-03 15:57:07.875 184 12290.30 108.30 55338.47 88888.00 2007-07-03 15:57:08.000 184 12290.27 108.22 55338.43 88888.00 2007-07-03 15:57:08.125 184 12290.27 108.22 55338.45 88888.00 2007-07-03 15:57:08.250 184 12290.25 108.28 55338.47 88888.00 2007-07-03 15:57:08.375 184 12290.27 108.35 55338.53 88888.00 2007-07-03 15:57:08.500 184 12290.23 108.30 55338.45 88888.00 2007-07-03 15:57:08.625 184 12290.20 108.33 55338.45 88888.00 2007-07-03 15:57:08.750 184 12290.25 108.38 55338.45 88888.00 2007-07-03 15:57:08.875 184 12290.20 108.33 55338.43 88888.00 2007-07-03 15:57:09.000 184 12290.20 108.35 55338.43 88888.00 2007-07-03 15:57:09.125 184 12290.23 108.38 55338.47 88888.00 2007-07-03 15:57:09.250 184 12290.20 108.35 55338.47 88888.00 2007-07-03 15:57:09.375 184 12290.20 108.35 55338.47 88888.00 2007-07-03 15:57:09.500 184 12290.25 108.40 55338.50 88888.00 2007-07-03 15:57:09.625 184 12290.27 108.38 55338.53 88888.00 2007-07-03 15:57:09.750 184 12290.20 108.35 55338.50 88888.00 2007-07-03 15:57:09.875 184 12290.12 108.35 55338.50 88888.00 2007-07-03 15:57:10.000 184 12290.15 108.35 55338.45 88888.00 2007-07-03 15:57:10.125 184 12290.20 108.35 55338.47 88888.00 2007-07-03 15:57:10.250 184 12290.23 108.35 55338.50 88888.00 2007-07-03 15:57:10.375 184 12290.23 108.33 55338.45 88888.00 2007-07-03 15:57:10.500 184 12290.20 108.28 55338.45 88888.00 2007-07-03 15:57:10.625 184 12290.25 108.33 55338.47 88888.00 2007-07-03 15:57:10.750 184 12290.30 108.40 55338.47 88888.00 2007-07-03 15:57:10.875 184 12290.27 108.42 55338.50 88888.00 2007-07-03 15:57:11.000 184 12290.27 108.40 55338.50 88888.00 2007-07-03 15:57:11.125 184 12290.27 108.40 55338.53 88888.00 2007-07-03 15:57:11.250 184 12290.15 108.30 55338.50 88888.00 2007-07-03 15:57:11.375 184 12290.20 108.33 55338.53 88888.00 2007-07-03 15:57:11.500 184 12290.20 108.40 55338.50 88888.00 2007-07-03 15:57:11.625 184 12290.27 108.40 55338.50 88888.00 2007-07-03 15:57:11.750 184 12290.30 108.40 55338.47 88888.00 2007-07-03 15:57:11.875 184 12290.30 108.42 55338.47 88888.00 2007-07-03 15:57:12.000 184 12290.25 108.40 55338.45 88888.00 2007-07-03 15:57:12.125 184 12290.15 108.38 55338.50 88888.00 2007-07-03 15:57:12.250 184 12290.10 108.38 55338.50 88888.00 2007-07-03 15:57:12.375 184 12290.15 108.40 55338.50 88888.00 2007-07-03 15:57:12.500 184 12290.17 108.40 55338.47 88888.00 2007-07-03 15:57:12.625 184 12290.15 108.42 55338.53 88888.00 2007-07-03 15:57:12.750 184 12290.15 108.40 55338.53 88888.00 2007-07-03 15:57:12.875 184 12290.10 108.42 55338.50 88888.00 2007-07-03 15:57:13.000 184 12290.05 108.42 55338.47 88888.00 2007-07-03 15:57:13.125 184 12290.12 108.40 55338.50 88888.00 2007-07-03 15:57:13.250 184 12290.12 108.38 55338.50 88888.00 2007-07-03 15:57:13.375 184 12290.17 108.40 55338.50 88888.00 2007-07-03 15:57:13.500 184 12290.15 108.42 55338.53 88888.00 2007-07-03 15:57:13.625 184 12290.12 108.42 55338.50 88888.00 2007-07-03 15:57:13.750 184 12290.15 108.38 55338.50 88888.00 2007-07-03 15:57:13.875 184 12290.23 108.45 55338.50 88888.00 2007-07-03 15:57:14.000 184 12290.25 108.45 55338.53 88888.00 2007-07-03 15:57:14.125 184 12290.17 108.53 55338.53 88888.00 2007-07-03 15:57:14.250 184 12290.12 108.53 55338.53 88888.00 2007-07-03 15:57:14.375 184 12290.23 108.53 55338.53 88888.00 2007-07-03 15:57:14.500 184 12290.25 108.47 55338.45 88888.00 2007-07-03 15:57:14.625 184 12290.15 108.40 55338.47 88888.00 2007-07-03 15:57:14.750 184 12290.17 108.42 55338.50 88888.00 2007-07-03 15:57:14.875 184 12290.20 108.50 55338.53 88888.00 2007-07-03 15:57:15.000 184 12290.17 108.53 55338.50 88888.00 2007-07-03 15:57:15.125 184 12290.15 108.55 55338.47 88888.00 2007-07-03 15:57:15.250 184 12290.20 108.55 55338.53 88888.00 2007-07-03 15:57:15.375 184 12290.25 108.58 55338.53 88888.00 2007-07-03 15:57:15.500 184 12290.17 108.55 55338.50 88888.00 2007-07-03 15:57:15.625 184 12290.17 108.55 55338.47 88888.00 2007-07-03 15:57:15.750 184 12290.17 108.53 55338.47 88888.00 2007-07-03 15:57:15.875 184 12290.10 108.55 55338.47 88888.00 2007-07-03 15:57:16.000 184 12290.12 108.58 55338.47 88888.00 2007-07-03 15:57:16.125 184 12290.08 108.47 55338.50 88888.00 2007-07-03 15:57:16.250 184 12290.02 108.47 55338.50 88888.00 2007-07-03 15:57:16.375 184 12290.02 108.55 55338.50 88888.00 2007-07-03 15:57:16.500 184 12290.02 108.62 55338.55 88888.00 2007-07-03 15:57:16.625 184 12290.02 108.62 55338.53 88888.00 2007-07-03 15:57:16.750 184 12290.02 108.62 55338.53 88888.00 2007-07-03 15:57:16.875 184 12289.95 108.58 55338.50 88888.00 2007-07-03 15:57:17.000 184 12289.95 108.55 55338.47 88888.00 2007-07-03 15:57:17.125 184 12290.00 108.60 55338.50 88888.00 2007-07-03 15:57:17.250 184 12290.02 108.60 55338.53 88888.00 2007-07-03 15:57:17.375 184 12290.02 108.60 55338.50 88888.00 2007-07-03 15:57:17.500 184 12290.00 108.62 55338.50 88888.00 2007-07-03 15:57:17.625 184 12289.98 108.65 55338.53 88888.00 2007-07-03 15:57:17.750 184 12289.88 108.62 55338.55 88888.00 2007-07-03 15:57:17.875 184 12289.88 108.70 55338.55 88888.00 2007-07-03 15:57:18.000 184 12289.88 108.70 55338.53 88888.00 2007-07-03 15:57:18.125 184 12289.95 108.67 55338.55 88888.00 2007-07-03 15:57:18.250 184 12289.92 108.67 55338.53 88888.00 2007-07-03 15:57:18.375 184 12290.02 108.75 55338.50 88888.00 2007-07-03 15:57:18.500 184 12290.05 108.78 55338.53 88888.00 2007-07-03 15:57:18.625 184 12289.98 108.78 55338.55 88888.00 2007-07-03 15:57:18.750 184 12289.92 108.75 55338.55 88888.00 2007-07-03 15:57:18.875 184 12289.88 108.67 55338.53 88888.00 2007-07-03 15:57:19.000 184 12289.90 108.65 55338.50 88888.00 2007-07-03 15:57:19.125 184 12289.95 108.70 55338.53 88888.00 2007-07-03 15:57:19.250 184 12289.98 108.78 55338.55 88888.00 2007-07-03 15:57:19.375 184 12289.98 108.78 55338.47 88888.00 2007-07-03 15:57:19.500 184 12289.98 108.80 55338.50 88888.00 2007-07-03 15:57:19.625 184 12290.00 108.78 55338.50 88888.00 2007-07-03 15:57:19.750 184 12290.00 108.80 55338.50 88888.00 2007-07-03 15:57:19.875 184 12290.05 108.78 55338.53 88888.00 2007-07-03 15:57:20.000 184 12290.05 108.78 55338.53 88888.00 2007-07-03 15:57:20.125 184 12289.95 108.78 55338.55 88888.00 2007-07-03 15:57:20.250 184 12289.95 108.80 55338.55 88888.00 2007-07-03 15:57:20.375 184 12289.95 108.78 55338.57 88888.00 2007-07-03 15:57:20.500 184 12289.85 108.75 55338.55 88888.00 2007-07-03 15:57:20.625 184 12289.85 108.83 55338.57 88888.00 2007-07-03 15:57:20.750 184 12289.85 108.83 55338.55 88888.00 2007-07-03 15:57:20.875 184 12289.83 108.80 55338.50 88888.00 2007-07-03 15:57:21.000 184 12289.83 108.85 55338.50 88888.00 2007-07-03 15:57:21.125 184 12289.85 108.85 55338.57 88888.00 2007-07-03 15:57:21.250 184 12289.83 108.83 55338.55 88888.00 2007-07-03 15:57:21.375 184 12289.85 108.85 55338.57 88888.00 2007-07-03 15:57:21.500 184 12289.85 108.83 55338.57 88888.00 2007-07-03 15:57:21.625 184 12289.85 108.85 55338.57 88888.00 2007-07-03 15:57:21.750 184 12289.83 108.88 55338.60 88888.00 2007-07-03 15:57:21.875 184 12289.80 108.85 55338.57 88888.00 2007-07-03 15:57:22.000 184 12289.83 108.85 55338.57 88888.00 2007-07-03 15:57:22.125 184 12289.88 108.90 55338.62 88888.00 2007-07-03 15:57:22.250 184 12289.85 108.92 55338.57 88888.00 2007-07-03 15:57:22.375 184 12289.85 108.92 55338.57 88888.00 2007-07-03 15:57:22.500 184 12289.83 108.90 55338.57 88888.00 2007-07-03 15:57:22.625 184 12289.73 108.85 55338.55 88888.00 2007-07-03 15:57:22.750 184 12289.62 108.88 55338.53 88888.00 2007-07-03 15:57:22.875 184 12289.67 108.90 55338.55 88888.00 2007-07-03 15:57:23.000 184 12289.73 108.90 55338.55 88888.00 2007-07-03 15:57:23.125 184 12289.73 108.90 55338.55 88888.00 2007-07-03 15:57:23.250 184 12289.67 108.83 55338.57 88888.00 2007-07-03 15:57:23.375 184 12289.70 108.90 55338.60 88888.00 2007-07-03 15:57:23.500 184 12289.75 108.92 55338.60 88888.00 2007-07-03 15:57:23.625 184 12289.80 108.92 55338.62 88888.00 2007-07-03 15:57:23.750 184 12289.75 108.92 55338.60 88888.00 2007-07-03 15:57:23.875 184 12289.65 108.85 55338.60 88888.00 2007-07-03 15:57:24.000 184 12289.62 108.85 55338.60 88888.00 2007-07-03 15:57:24.125 184 12289.67 108.88 55338.60 88888.00 2007-07-03 15:57:24.250 184 12289.67 108.88 55338.65 88888.00 2007-07-03 15:57:24.375 184 12289.65 108.92 55338.68 88888.00 2007-07-03 15:57:24.500 184 12289.58 108.88 55338.62 88888.00 2007-07-03 15:57:24.625 184 12289.50 108.85 55338.60 88888.00 2007-07-03 15:57:24.750 184 12289.50 108.85 55338.62 88888.00 2007-07-03 15:57:24.875 184 12289.55 108.88 55338.62 88888.00 2007-07-03 15:57:25.000 184 12289.58 108.88 55338.60 88888.00 2007-07-03 15:57:25.125 184 12289.58 108.90 55338.60 88888.00 2007-07-03 15:57:25.250 184 12289.50 108.88 55338.60 88888.00 2007-07-03 15:57:25.375 184 12289.58 108.95 55338.62 88888.00 2007-07-03 15:57:25.500 184 12289.58 108.97 55338.62 88888.00 2007-07-03 15:57:25.625 184 12289.50 108.92 55338.60 88888.00 2007-07-03 15:57:25.750 184 12289.52 108.90 55338.62 88888.00 2007-07-03 15:57:25.875 184 12289.62 109.00 55338.65 88888.00 2007-07-03 15:57:26.000 184 12289.62 108.95 55338.65 88888.00 2007-07-03 15:57:26.125 184 12289.60 108.95 55338.68 88888.00 2007-07-03 15:57:26.250 184 12289.60 109.00 55338.65 88888.00 2007-07-03 15:57:26.375 184 12289.58 109.03 55338.68 88888.00 2007-07-03 15:57:26.500 184 12289.50 109.00 55338.70 88888.00 2007-07-03 15:57:26.625 184 12289.50 109.00 55338.68 88888.00 2007-07-03 15:57:26.750 184 12289.48 109.00 55338.68 88888.00 2007-07-03 15:57:26.875 184 12289.52 109.00 55338.70 88888.00 2007-07-03 15:57:27.000 184 12289.55 109.03 55338.68 88888.00 2007-07-03 15:57:27.125 184 12289.45 109.00 55338.68 88888.00 2007-07-03 15:57:27.250 184 12289.30 108.95 55338.70 88888.00 2007-07-03 15:57:27.375 184 12289.35 109.00 55338.70 88888.00 2007-07-03 15:57:27.500 184 12289.38 109.03 55338.68 88888.00 2007-07-03 15:57:27.625 184 12289.42 109.00 55338.70 88888.00 2007-07-03 15:57:27.750 184 12289.48 109.03 55338.68 88888.00 2007-07-03 15:57:27.875 184 12289.42 109.03 55338.70 88888.00 2007-07-03 15:57:28.000 184 12289.38 109.05 55338.68 88888.00 2007-07-03 15:57:28.125 184 12289.40 109.08 55338.68 88888.00 2007-07-03 15:57:28.250 184 12289.33 109.08 55338.70 88888.00 2007-07-03 15:57:28.375 184 12289.33 109.05 55338.70 88888.00 2007-07-03 15:57:28.500 184 12289.38 109.03 55338.72 88888.00 2007-07-03 15:57:28.625 184 12289.35 109.05 55338.70 88888.00 2007-07-03 15:57:28.750 184 12289.25 109.03 55338.70 88888.00 2007-07-03 15:57:28.875 184 12289.23 109.03 55338.70 88888.00 2007-07-03 15:57:29.000 184 12289.30 109.05 55338.72 88888.00 2007-07-03 15:57:29.125 184 12289.30 109.10 55338.75 88888.00 2007-07-03 15:57:29.250 184 12289.30 109.10 55338.72 88888.00 2007-07-03 15:57:29.375 184 12289.35 109.10 55338.75 88888.00 2007-07-03 15:57:29.500 184 12289.30 109.10 55338.72 88888.00 2007-07-03 15:57:29.625 184 12289.35 109.08 55338.72 88888.00 2007-07-03 15:57:29.750 184 12289.38 109.10 55338.78 88888.00 2007-07-03 15:57:29.875 184 12289.33 109.12 55338.78 88888.00 2007-07-03 15:57:30.000 184 12289.27 109.05 55338.70 88888.00 2007-07-03 15:57:30.125 184 12289.27 109.05 55338.72 88888.00 2007-07-03 15:57:30.250 184 12289.33 109.12 55338.78 88888.00 2007-07-03 15:57:30.375 184 12289.40 109.15 55338.78 88888.00 2007-07-03 15:57:30.500 184 12289.38 109.17 55338.75 88888.00 2007-07-03 15:57:30.625 184 12289.30 109.17 55338.75 88888.00 2007-07-03 15:57:30.750 184 12289.27 109.20 55338.75 88888.00 2007-07-03 15:57:30.875 184 12289.23 109.17 55338.70 88888.00 2007-07-03 15:57:31.000 184 12289.20 109.17 55338.72 88888.00 2007-07-03 15:57:31.125 184 12289.20 109.17 55338.75 88888.00 2007-07-03 15:57:31.250 184 12289.20 109.20 55338.78 88888.00 2007-07-03 15:57:31.375 184 12289.27 109.20 55338.72 88888.00 2007-07-03 15:57:31.500 184 12289.35 109.17 55338.75 88888.00 2007-07-03 15:57:31.625 184 12289.35 109.15 55338.72 88888.00 2007-07-03 15:57:31.750 184 12289.27 109.17 55338.70 88888.00 2007-07-03 15:57:31.875 184 12289.17 109.15 55338.72 88888.00 2007-07-03 15:57:32.000 184 12289.12 109.12 55338.75 88888.00 2007-07-03 15:57:32.125 184 12289.17 109.15 55338.78 88888.00 2007-07-03 15:57:32.250 184 12289.20 109.15 55338.75 88888.00 2007-07-03 15:57:32.375 184 12289.23 109.25 55338.78 88888.00 2007-07-03 15:57:32.500 184 12289.17 109.28 55338.78 88888.00 2007-07-03 15:57:32.625 184 12289.17 109.28 55338.78 88888.00 2007-07-03 15:57:32.750 184 12289.20 109.28 55338.78 88888.00 2007-07-03 15:57:32.875 184 12289.15 109.20 55338.72 88888.00 2007-07-03 15:57:33.000 184 12289.17 109.20 55338.70 88888.00 2007-07-03 15:57:33.125 184 12289.20 109.25 55338.72 88888.00 2007-07-03 15:57:33.250 184 12289.17 109.25 55338.75 88888.00 2007-07-03 15:57:33.375 184 12289.23 109.25 55338.78 88888.00 2007-07-03 15:57:33.500 184 12289.23 109.20 55338.80 88888.00 2007-07-03 15:57:33.625 184 12289.17 109.17 55338.75 88888.00 2007-07-03 15:57:33.750 184 12289.20 109.22 55338.72 88888.00 2007-07-03 15:57:33.875 184 12289.23 109.28 55338.75 88888.00 2007-07-03 15:57:34.000 184 12289.20 109.28 55338.75 88888.00 2007-07-03 15:57:34.125 184 12289.05 109.20 55338.72 88888.00 2007-07-03 15:57:34.250 184 12289.00 109.17 55338.75 88888.00 2007-07-03 15:57:34.375 184 12289.08 109.20 55338.75 88888.00 2007-07-03 15:57:34.500 184 12289.15 109.17 55338.72 88888.00 2007-07-03 15:57:34.625 184 12289.17 109.20 55338.78 88888.00 2007-07-03 15:57:34.750 184 12289.17 109.22 55338.80 88888.00 2007-07-03 15:57:34.875 184 12289.17 109.25 55338.80 88888.00 2007-07-03 15:57:35.000 184 12289.23 109.25 55338.75 88888.00 2007-07-03 15:57:35.125 184 12289.17 109.22 55338.72 88888.00 2007-07-03 15:57:35.250 184 12289.12 109.15 55338.75 88888.00 2007-07-03 15:57:35.375 184 12289.15 109.22 55338.78 88888.00 2007-07-03 15:57:35.500 184 12289.17 109.28 55338.78 88888.00 2007-07-03 15:57:35.625 184 12289.12 109.25 55338.75 88888.00 2007-07-03 15:57:35.750 184 12289.05 109.17 55338.72 88888.00 2007-07-03 15:57:35.875 184 12289.12 109.25 55338.78 88888.00 2007-07-03 15:57:36.000 184 12289.12 109.17 55338.75 88888.00 2007-07-03 15:57:36.125 184 12289.02 109.15 55338.78 88888.00 2007-07-03 15:57:36.250 184 12289.05 109.20 55338.78 88888.00 2007-07-03 15:57:36.375 184 12289.05 109.20 55338.78 88888.00 2007-07-03 15:57:36.500 184 12288.95 109.25 55338.78 88888.00 2007-07-03 15:57:36.625 184 12288.98 109.22 55338.78 88888.00 2007-07-03 15:57:36.750 184 12289.00 109.17 55338.80 88888.00 2007-07-03 15:57:36.875 184 12289.00 109.22 55338.78 88888.00 2007-07-03 15:57:37.000 184 12289.00 109.25 55338.78 88888.00 2007-07-03 15:57:37.125 184 12288.90 109.17 55338.75 88888.00 2007-07-03 15:57:37.250 184 12288.92 109.17 55338.80 88888.00 2007-07-03 15:57:37.375 184 12289.00 109.25 55338.82 88888.00 2007-07-03 15:57:37.500 184 12288.98 109.20 55338.78 88888.00 2007-07-03 15:57:37.625 184 12288.90 109.15 55338.72 88888.00 2007-07-03 15:57:37.750 184 12288.98 109.22 55338.75 88888.00 2007-07-03 15:57:37.875 184 12288.98 109.25 55338.78 88888.00 2007-07-03 15:57:38.000 184 12289.00 109.25 55338.78 88888.00 2007-07-03 15:57:38.125 184 12289.00 109.28 55338.80 88888.00 2007-07-03 15:57:38.250 184 12288.95 109.28 55338.78 88888.00 2007-07-03 15:57:38.375 184 12288.92 109.25 55338.78 88888.00 2007-07-03 15:57:38.500 184 12288.90 109.20 55338.78 88888.00 2007-07-03 15:57:38.625 184 12288.90 109.22 55338.80 88888.00 2007-07-03 15:57:38.750 184 12288.88 109.22 55338.80 88888.00 2007-07-03 15:57:38.875 184 12288.90 109.22 55338.78 88888.00 2007-07-03 15:57:39.000 184 12288.90 109.15 55338.78 88888.00 2007-07-03 15:57:39.125 184 12288.92 109.20 55338.75 88888.00 2007-07-03 15:57:39.250 184 12289.00 109.22 55338.78 88888.00 2007-07-03 15:57:39.375 184 12289.05 109.25 55338.78 88888.00 2007-07-03 15:57:39.500 184 12288.95 109.22 55338.78 88888.00 2007-07-03 15:57:39.625 184 12288.90 109.22 55338.80 88888.00 2007-07-03 15:57:39.750 184 12288.95 109.25 55338.80 88888.00 2007-07-03 15:57:39.875 184 12288.95 109.22 55338.78 88888.00 2007-07-03 15:57:40.000 184 12288.92 109.25 55338.80 88888.00 2007-07-03 15:57:40.125 184 12289.00 109.30 55338.80 88888.00 2007-07-03 15:57:40.250 184 12289.02 109.28 55338.82 88888.00 2007-07-03 15:57:40.375 184 12289.02 109.28 55338.78 88888.00 2007-07-03 15:57:40.500 184 12289.00 109.28 55338.78 88888.00 2007-07-03 15:57:40.625 184 12288.98 109.25 55338.75 88888.00 2007-07-03 15:57:40.750 184 12288.90 109.22 55338.78 88888.00 2007-07-03 15:57:40.875 184 12288.98 109.25 55338.80 88888.00 2007-07-03 15:57:41.000 184 12289.00 109.22 55338.75 88888.00 2007-07-03 15:57:41.125 184 12289.05 109.22 55338.75 88888.00 2007-07-03 15:57:41.250 184 12289.02 109.15 55338.75 88888.00 2007-07-03 15:57:41.375 184 12289.02 109.10 55338.78 88888.00 2007-07-03 15:57:41.500 184 12289.02 109.15 55338.78 88888.00 2007-07-03 15:57:41.625 184 12289.05 109.22 55338.80 88888.00 2007-07-03 15:57:41.750 184 12289.08 109.28 55338.78 88888.00 2007-07-03 15:57:41.875 184 12289.05 109.30 55338.80 88888.00 2007-07-03 15:57:42.000 184 12289.02 109.22 55338.72 88888.00 2007-07-03 15:57:42.125 184 12288.95 109.20 55338.72 88888.00 2007-07-03 15:57:42.250 184 12288.90 109.25 55338.78 88888.00 2007-07-03 15:57:42.375 184 12288.92 109.33 55338.80 88888.00 2007-07-03 15:57:42.500 184 12289.02 109.30 55338.80 88888.00 2007-07-03 15:57:42.625 184 12289.05 109.22 55338.75 88888.00 2007-07-03 15:57:42.750 184 12289.05 109.20 55338.72 88888.00 2007-07-03 15:57:42.875 184 12289.00 109.15 55338.72 88888.00 2007-07-03 15:57:43.000 184 12289.02 109.22 55338.75 88888.00 2007-07-03 15:57:43.125 184 12289.12 109.22 55338.72 88888.00 2007-07-03 15:57:43.250 184 12289.08 109.17 55338.70 88888.00 2007-07-03 15:57:43.375 184 12289.10 109.20 55338.72 88888.00 2007-07-03 15:57:43.500 184 12289.12 109.22 55338.70 88888.00 2007-07-03 15:57:43.625 184 12289.08 109.22 55338.72 88888.00 2007-07-03 15:57:43.750 184 12289.05 109.22 55338.72 88888.00 2007-07-03 15:57:43.875 184 12289.08 109.28 55338.72 88888.00 2007-07-03 15:57:44.000 184 12289.12 109.28 55338.72 88888.00 2007-07-03 15:57:44.125 184 12289.15 109.22 55338.72 88888.00 2007-07-03 15:57:44.250 184 12289.08 109.20 55338.72 88888.00 2007-07-03 15:57:44.375 184 12289.08 109.28 55338.72 88888.00 2007-07-03 15:57:44.500 184 12289.08 109.28 55338.72 88888.00 2007-07-03 15:57:44.625 184 12289.05 109.25 55338.72 88888.00 2007-07-03 15:57:44.750 184 12289.10 109.25 55338.78 88888.00 2007-07-03 15:57:44.875 184 12289.10 109.22 55338.72 88888.00 2007-07-03 15:57:45.000 184 12289.12 109.25 55338.72 88888.00 2007-07-03 15:57:45.125 184 12289.12 109.33 55338.78 88888.00 2007-07-03 15:57:45.250 184 12289.08 109.35 55338.78 88888.00 2007-07-03 15:57:45.375 184 12289.15 109.33 55338.78 88888.00 2007-07-03 15:57:45.500 184 12289.08 109.22 55338.75 88888.00 2007-07-03 15:57:45.625 184 12289.02 109.22 55338.75 88888.00 2007-07-03 15:57:45.750 184 12289.08 109.28 55338.78 88888.00 2007-07-03 15:57:45.875 184 12289.08 109.25 55338.78 88888.00 2007-07-03 15:57:46.000 184 12289.05 109.22 55338.72 88888.00 2007-07-03 15:57:46.125 184 12289.12 109.28 55338.72 88888.00 2007-07-03 15:57:46.250 184 12289.17 109.30 55338.72 88888.00 2007-07-03 15:57:46.375 184 12289.15 109.28 55338.75 88888.00 2007-07-03 15:57:46.500 184 12289.12 109.22 55338.75 88888.00 2007-07-03 15:57:46.625 184 12289.10 109.25 55338.75 88888.00 2007-07-03 15:57:46.750 184 12289.12 109.25 55338.75 88888.00 2007-07-03 15:57:46.875 184 12289.15 109.28 55338.75 88888.00 2007-07-03 15:57:47.000 184 12289.20 109.30 55338.72 88888.00 2007-07-03 15:57:47.125 184 12289.20 109.33 55338.75 88888.00 2007-07-03 15:57:47.250 184 12289.15 109.28 55338.78 88888.00 2007-07-03 15:57:47.375 184 12289.15 109.28 55338.78 88888.00 2007-07-03 15:57:47.500 184 12289.02 109.20 55338.75 88888.00 2007-07-03 15:57:47.625 184 12289.05 109.22 55338.75 88888.00 2007-07-03 15:57:47.750 184 12289.10 109.22 55338.75 88888.00 2007-07-03 15:57:47.875 184 12289.10 109.25 55338.72 88888.00 2007-07-03 15:57:48.000 184 12289.10 109.25 55338.70 88888.00 2007-07-03 15:57:48.125 184 12289.10 109.28 55338.72 88888.00 2007-07-03 15:57:48.250 184 12289.10 109.28 55338.70 88888.00 2007-07-03 15:57:48.375 184 12289.15 109.28 55338.70 88888.00 2007-07-03 15:57:48.500 184 12289.10 109.33 55338.72 88888.00 2007-07-03 15:57:48.625 184 12289.15 109.30 55338.70 88888.00 2007-07-03 15:57:48.750 184 12289.17 109.33 55338.75 88888.00 2007-07-03 15:57:48.875 184 12289.17 109.33 55338.72 88888.00 2007-07-03 15:57:49.000 184 12289.12 109.35 55338.72 88888.00 2007-07-03 15:57:49.125 184 12289.10 109.33 55338.68 88888.00 2007-07-03 15:57:49.250 184 12289.10 109.30 55338.75 88888.00 2007-07-03 15:57:49.375 184 12289.12 109.35 55338.75 88888.00 2007-07-03 15:57:49.500 184 12289.12 109.35 55338.75 88888.00 2007-07-03 15:57:49.625 184 12289.15 109.28 55338.72 88888.00 2007-07-03 15:57:49.750 184 12289.12 109.30 55338.72 88888.00 2007-07-03 15:57:49.875 184 12289.17 109.33 55338.72 88888.00 2007-07-03 15:57:50.000 184 12289.20 109.33 55338.72 88888.00 2007-07-03 15:57:50.125 184 12289.23 109.33 55338.72 88888.00 2007-07-03 15:57:50.250 184 12289.17 109.28 55338.70 88888.00 2007-07-03 15:57:50.375 184 12289.15 109.28 55338.70 88888.00 2007-07-03 15:57:50.500 184 12289.12 109.30 55338.75 88888.00 2007-07-03 15:57:50.625 184 12289.10 109.30 55338.75 88888.00 2007-07-03 15:57:50.750 184 12289.08 109.30 55338.70 88888.00 2007-07-03 15:57:50.875 184 12289.08 109.30 55338.70 88888.00 2007-07-03 15:57:51.000 184 12289.05 109.33 55338.70 88888.00 2007-07-03 15:57:51.125 184 12289.02 109.35 55338.70 88888.00 2007-07-03 15:57:51.250 184 12289.08 109.30 55338.72 88888.00 2007-07-03 15:57:51.375 184 12289.12 109.33 55338.70 88888.00 2007-07-03 15:57:51.500 184 12289.12 109.35 55338.70 88888.00 2007-07-03 15:57:51.625 184 12289.15 109.38 55338.70 88888.00 2007-07-03 15:57:51.750 184 12289.12 109.35 55338.70 88888.00 2007-07-03 15:57:51.875 184 12289.05 109.28 55338.68 88888.00 2007-07-03 15:57:52.000 184 12289.05 109.25 55338.68 88888.00 2007-07-03 15:57:52.125 184 12289.08 109.30 55338.70 88888.00 2007-07-03 15:57:52.250 184 12289.05 109.30 55338.65 88888.00 2007-07-03 15:57:52.375 184 12289.10 109.33 55338.65 88888.00 2007-07-03 15:57:52.500 184 12289.17 109.33 55338.68 88888.00 2007-07-03 15:57:52.625 184 12289.20 109.33 55338.70 88888.00 2007-07-03 15:57:52.750 184 12289.15 109.33 55338.72 88888.00 2007-07-03 15:57:52.875 184 12289.20 109.38 55338.70 88888.00 2007-07-03 15:57:53.000 184 12289.12 109.35 55338.70 88888.00 2007-07-03 15:57:53.125 184 12289.15 109.30 55338.72 88888.00 2007-07-03 15:57:53.250 184 12289.15 109.40 55338.70 88888.00 2007-07-03 15:57:53.375 184 12289.10 109.40 55338.68 88888.00 2007-07-03 15:57:53.500 184 12289.10 109.38 55338.68 88888.00 2007-07-03 15:57:53.625 184 12289.10 109.33 55338.68 88888.00 2007-07-03 15:57:53.750 184 12289.12 109.33 55338.70 88888.00 2007-07-03 15:57:53.875 184 12289.23 109.35 55338.70 88888.00 2007-07-03 15:57:54.000 184 12289.25 109.42 55338.68 88888.00 2007-07-03 15:57:54.125 184 12289.27 109.42 55338.68 88888.00 2007-07-03 15:57:54.250 184 12289.15 109.33 55338.68 88888.00 2007-07-03 15:57:54.375 184 12289.10 109.30 55338.65 88888.00 2007-07-03 15:57:54.500 184 12289.12 109.28 55338.60 88888.00 2007-07-03 15:57:54.625 184 12289.10 109.28 55338.60 88888.00 2007-07-03 15:57:54.750 184 12289.17 109.38 55338.62 88888.00 2007-07-03 15:57:54.875 184 12289.20 109.40 55338.65 88888.00 2007-07-03 15:57:55.000 184 12289.17 109.35 55338.65 88888.00 2007-07-03 15:57:55.125 184 12289.25 109.40 55338.68 88888.00 2007-07-03 15:57:55.250 184 12289.25 109.40 55338.65 88888.00 2007-07-03 15:57:55.375 184 12289.20 109.33 55338.62 88888.00 2007-07-03 15:57:55.500 184 12289.20 109.33 55338.62 88888.00 2007-07-03 15:57:55.625 184 12289.30 109.40 55338.68 88888.00 2007-07-03 15:57:55.750 184 12289.33 109.40 55338.68 88888.00 2007-07-03 15:57:55.875 184 12289.27 109.42 55338.65 88888.00 2007-07-03 15:57:56.000 184 12289.25 109.42 55338.60 88888.00 2007-07-03 15:57:56.125 184 12289.23 109.40 55338.60 88888.00 2007-07-03 15:57:56.250 184 12289.20 109.40 55338.65 88888.00 2007-07-03 15:57:56.375 184 12289.25 109.42 55338.65 88888.00 2007-07-03 15:57:56.500 184 12289.25 109.47 55338.68 88888.00 2007-07-03 15:57:56.625 184 12289.27 109.47 55338.68 88888.00 2007-07-03 15:57:56.750 184 12289.25 109.45 55338.65 88888.00 2007-07-03 15:57:56.875 184 12289.27 109.42 55338.65 88888.00 2007-07-03 15:57:57.000 184 12289.30 109.47 55338.62 88888.00 2007-07-03 15:57:57.125 184 12289.17 109.40 55338.65 88888.00 2007-07-03 15:57:57.250 184 12289.12 109.42 55338.62 88888.00 2007-07-03 15:57:57.375 184 12289.15 109.45 55338.62 88888.00 2007-07-03 15:57:57.500 184 12289.25 109.45 55338.65 88888.00 2007-07-03 15:57:57.625 184 12289.33 109.45 55338.65 88888.00 2007-07-03 15:57:57.750 184 12289.23 109.45 55338.62 88888.00 2007-07-03 15:57:57.875 184 12289.20 109.47 55338.65 88888.00 2007-07-03 15:57:58.000 184 12289.25 109.47 55338.62 88888.00 2007-07-03 15:57:58.125 184 12289.30 109.53 55338.65 88888.00 2007-07-03 15:57:58.250 184 12289.25 109.55 55338.70 88888.00 2007-07-03 15:57:58.375 184 12289.27 109.55 55338.72 88888.00 2007-07-03 15:57:58.500 184 12289.38 109.55 55338.68 88888.00 2007-07-03 15:57:58.625 184 12289.30 109.45 55338.65 88888.00 2007-07-03 15:57:58.750 184 12289.23 109.47 55338.62 88888.00 2007-07-03 15:57:58.875 184 12289.27 109.55 55338.68 88888.00 2007-07-03 15:57:59.000 184 12289.27 109.55 55338.68 88888.00 2007-07-03 15:57:59.125 184 12289.33 109.55 55338.68 88888.00 2007-07-03 15:57:59.250 184 12289.35 109.47 55338.65 88888.00 2007-07-03 15:57:59.375 184 12289.33 109.50 55338.60 88888.00 2007-07-03 15:57:59.500 184 12289.30 109.50 55338.65 88888.00 2007-07-03 15:57:59.625 184 12289.30 109.58 55338.62 88888.00 2007-07-03 15:57:59.750 184 12289.30 109.58 55338.65 88888.00 2007-07-03 15:57:59.875 184 12289.30 109.55 55338.57 88888.00 2007-07-03 15:58:00.000 184 12289.35 109.58 55338.57 88888.00 2007-07-03 15:58:00.125 184 12289.45 109.67 55338.65 88888.00 2007-07-03 15:58:00.250 184 12289.35 109.65 55338.62 88888.00 2007-07-03 15:58:00.375 184 12289.30 109.67 55338.60 88888.00 2007-07-03 15:58:00.500 184 12289.38 109.62 55338.57 88888.00 2007-07-03 15:58:00.625 184 12289.42 109.58 55338.60 88888.00 2007-07-03 15:58:00.750 184 12289.42 109.60 55338.60 88888.00 2007-07-03 15:58:00.875 184 12289.42 109.65 55338.57 88888.00 2007-07-03 15:58:01.000 184 12289.40 109.58 55338.57 88888.00 2007-07-03 15:58:01.125 184 12289.42 109.62 55338.60 88888.00 2007-07-03 15:58:01.250 184 12289.38 109.62 55338.57 88888.00 2007-07-03 15:58:01.375 184 12289.33 109.65 55338.57 88888.00 2007-07-03 15:58:01.500 184 12289.33 109.65 55338.57 88888.00 2007-07-03 15:58:01.625 184 12289.35 109.67 55338.60 88888.00 2007-07-03 15:58:01.750 184 12289.30 109.70 55338.60 88888.00 2007-07-03 15:58:01.875 184 12289.25 109.70 55338.60 88888.00 2007-07-03 15:58:02.000 184 12289.23 109.65 55338.57 88888.00 2007-07-03 15:58:02.125 184 12289.23 109.60 55338.55 88888.00 2007-07-03 15:58:02.250 184 12289.25 109.62 55338.57 88888.00 2007-07-03 15:58:02.375 184 12289.27 109.67 55338.60 88888.00 2007-07-03 15:58:02.500 184 12289.23 109.67 55338.60 88888.00 2007-07-03 15:58:02.625 184 12289.23 109.67 55338.60 88888.00 2007-07-03 15:58:02.750 184 12289.38 109.70 55338.60 88888.00 2007-07-03 15:58:02.875 184 12289.48 109.72 55338.60 88888.00 2007-07-03 15:58:03.000 184 12289.50 109.72 55338.55 88888.00 2007-07-03 15:58:03.125 184 12289.48 109.67 55338.55 88888.00 2007-07-03 15:58:03.250 184 12289.42 109.70 55338.57 88888.00 2007-07-03 15:58:03.375 184 12289.52 109.72 55338.62 88888.00 2007-07-03 15:58:03.500 184 12289.62 109.78 55338.65 88888.00 2007-07-03 15:58:03.625 184 12289.58 109.78 55338.60 88888.00 2007-07-03 15:58:03.750 184 12289.42 109.72 55338.57 88888.00 2007-07-03 15:58:03.875 184 12289.40 109.75 55338.57 88888.00 2007-07-03 15:58:04.000 184 12289.55 109.83 55338.55 88888.00 2007-07-03 15:58:04.125 184 12289.52 109.83 55338.53 88888.00 2007-07-03 15:58:04.250 184 12289.55 109.78 55338.50 88888.00 2007-07-03 15:58:04.375 184 12289.50 109.80 55338.53 88888.00 2007-07-03 15:58:04.500 184 12289.50 109.80 55338.50 88888.00 2007-07-03 15:58:04.625 184 12289.55 109.78 55338.50 88888.00 2007-07-03 15:58:04.750 184 12289.55 109.72 55338.53 88888.00 2007-07-03 15:58:04.875 184 12289.60 109.83 55338.53 88888.00 2007-07-03 15:58:05.000 184 12289.65 109.88 55338.53 88888.00 2007-07-03 15:58:05.125 184 12289.65 109.85 55338.50 88888.00 2007-07-03 15:58:05.250 184 12289.52 109.83 55338.53 88888.00 2007-07-03 15:58:05.375 184 12289.58 109.92 55338.55 88888.00 2007-07-03 15:58:05.500 184 12289.62 109.88 55338.53 88888.00 2007-07-03 15:58:05.625 184 12289.67 109.88 55338.50 88888.00 2007-07-03 15:58:05.750 184 12289.65 109.85 55338.53 88888.00 2007-07-03 15:58:05.875 184 12289.60 109.85 55338.50 88888.00 2007-07-03 15:58:06.000 184 12289.58 109.85 55338.47 88888.00 2007-07-03 15:58:06.125 184 12289.65 109.80 55338.50 88888.00 2007-07-03 15:58:06.250 184 12289.75 109.90 55338.55 88888.00 2007-07-03 15:58:06.375 184 12289.73 109.92 55338.53 88888.00 2007-07-03 15:58:06.500 184 12289.65 109.88 55338.53 88888.00 2007-07-03 15:58:06.625 184 12289.62 109.90 55338.47 88888.00 2007-07-03 15:58:06.750 184 12289.65 109.90 55338.47 88888.00 2007-07-03 15:58:06.875 184 12289.65 109.85 55338.47 88888.00 2007-07-03 15:58:07.000 184 12289.62 109.88 55338.45 88888.00 2007-07-03 15:58:07.125 184 12289.67 109.90 55338.50 88888.00 2007-07-03 15:58:07.250 184 12289.70 109.95 55338.50 88888.00 2007-07-03 15:58:07.375 184 12289.73 109.95 55338.50 88888.00 2007-07-03 15:58:07.500 184 12289.73 109.92 55338.47 88888.00 2007-07-03 15:58:07.625 184 12289.73 109.88 55338.45 88888.00 2007-07-03 15:58:07.750 184 12289.80 109.85 55338.47 88888.00 2007-07-03 15:58:07.875 184 12289.75 109.85 55338.47 88888.00 2007-07-03 15:58:08.000 184 12289.75 109.95 55338.45 88888.00 2007-07-03 15:58:08.125 184 12289.67 109.88 55338.45 88888.00 2007-07-03 15:58:08.250 184 12289.65 109.85 55338.43 88888.00 2007-07-03 15:58:08.375 184 12289.65 109.92 55338.45 88888.00 2007-07-03 15:58:08.500 184 12289.62 109.92 55338.47 88888.00 2007-07-03 15:58:08.625 184 12289.65 109.95 55338.45 88888.00 2007-07-03 15:58:08.750 184 12289.67 109.90 55338.40 88888.00 2007-07-03 15:58:08.875 184 12289.67 109.90 55338.43 88888.00 2007-07-03 15:58:09.000 184 12289.75 109.92 55338.43 88888.00 2007-07-03 15:58:09.125 184 12289.77 109.95 55338.45 88888.00 2007-07-03 15:58:09.250 184 12289.70 110.00 55338.47 88888.00 2007-07-03 15:58:09.375 184 12289.73 110.05 55338.47 88888.00 2007-07-03 15:58:09.500 184 12289.73 110.00 55338.47 88888.00 2007-07-03 15:58:09.625 184 12289.83 110.03 55338.45 88888.00 2007-07-03 15:58:09.750 184 12289.90 109.97 55338.47 88888.00 2007-07-03 15:58:09.875 184 12289.88 109.92 55338.45 88888.00 2007-07-03 15:58:10.000 184 12289.85 109.95 55338.45 88888.00 2007-07-03 15:58:10.125 184 12289.83 109.97 55338.45 88888.00 2007-07-03 15:58:10.250 184 12289.80 109.95 55338.43 88888.00 2007-07-03 15:58:10.375 184 12289.83 110.03 55338.45 88888.00 2007-07-03 15:58:10.500 184 12289.90 110.03 55338.50 88888.00 2007-07-03 15:58:10.625 184 12289.85 110.00 55338.47 88888.00 2007-07-03 15:58:10.750 184 12289.85 110.03 55338.47 88888.00 2007-07-03 15:58:10.875 184 12289.90 110.08 55338.47 88888.00 2007-07-03 15:58:11.000 184 12289.88 110.00 55338.45 88888.00 2007-07-03 15:58:11.125 184 12289.98 110.03 55338.47 88888.00 2007-07-03 15:58:11.250 184 12290.02 110.03 55338.47 88888.00 2007-07-03 15:58:11.375 184 12290.05 110.00 55338.43 88888.00 2007-07-03 15:58:11.500 184 12290.00 109.95 55338.45 88888.00 2007-07-03 15:58:11.625 184 12290.00 110.00 55338.45 88888.00 2007-07-03 15:58:11.750 184 12290.02 110.05 55338.45 88888.00 2007-07-03 15:58:11.875 184 12290.10 110.05 55338.47 88888.00 2007-07-03 15:58:12.000 184 12290.10 110.05 55338.45 88888.00 2007-07-03 15:58:12.125 184 12290.08 110.05 55338.47 88888.00 2007-07-03 15:58:12.250 184 12290.00 110.03 55338.50 88888.00 2007-07-03 15:58:12.375 184 12290.00 110.05 55338.50 88888.00 2007-07-03 15:58:12.500 184 12289.98 110.10 55338.47 88888.00 2007-07-03 15:58:12.625 184 12289.98 110.08 55338.45 88888.00 2007-07-03 15:58:12.750 184 12290.00 110.08 55338.47 88888.00 2007-07-03 15:58:12.875 184 12290.02 110.05 55338.45 88888.00 2007-07-03 15:58:13.000 184 12290.10 110.05 55338.43 88888.00 2007-07-03 15:58:13.125 184 12290.12 110.05 55338.45 88888.00 2007-07-03 15:58:13.250 184 12290.20 110.05 55338.50 88888.00 2007-07-03 15:58:13.375 184 12290.25 110.10 55338.47 88888.00 2007-07-03 15:58:13.500 184 12290.23 110.12 55338.50 88888.00 2007-07-03 15:58:13.625 184 12290.15 110.08 55338.45 88888.00 2007-07-03 15:58:13.750 184 12290.10 110.05 55338.45 88888.00 2007-07-03 15:58:13.875 184 12290.15 110.10 55338.45 88888.00 2007-07-03 15:58:14.000 184 12290.27 110.12 55338.47 88888.00 2007-07-03 15:58:14.125 184 12290.27 110.10 55338.47 88888.00 2007-07-03 15:58:14.250 184 12290.15 110.10 55338.45 88888.00 2007-07-03 15:58:14.375 184 12290.15 110.15 55338.45 88888.00 2007-07-03 15:58:14.500 184 12290.27 110.17 55338.43 88888.00 2007-07-03 15:58:14.625 184 12290.27 110.10 55338.43 88888.00 2007-07-03 15:58:14.750 184 12290.23 110.10 55338.40 88888.00 2007-07-03 15:58:14.875 184 12290.27 110.15 55338.43 88888.00 2007-07-03 15:58:15.000 184 12290.25 110.15 55338.40 88888.00 2007-07-03 15:58:15.125 184 12290.25 110.12 55338.45 88888.00 2007-07-03 15:58:15.250 184 12290.20 110.12 55338.40 88888.00 2007-07-03 15:58:15.375 184 12290.20 110.12 55338.38 88888.00 2007-07-03 15:58:15.500 184 12290.20 110.15 55338.38 88888.00 2007-07-03 15:58:15.625 184 12290.25 110.17 55338.40 88888.00 2007-07-03 15:58:15.750 184 12290.30 110.12 55338.40 88888.00 2007-07-03 15:58:15.875 184 12290.40 110.08 55338.43 88888.00 2007-07-03 15:58:16.000 184 12290.45 110.15 55338.43 88888.00 2007-07-03 15:58:16.125 184 12290.42 110.15 55338.45 88888.00 2007-07-03 15:58:16.250 184 12290.40 110.12 55338.45 88888.00 2007-07-03 15:58:16.375 184 12290.45 110.17 55338.47 88888.00 2007-07-03 15:58:16.500 184 12290.48 110.20 55338.47 88888.00 2007-07-03 15:58:16.625 184 12290.50 110.22 55338.50 88888.00 2007-07-03 15:58:16.750 184 12290.40 110.15 55338.47 88888.00 2007-07-03 15:58:16.875 184 12290.33 110.17 55338.47 88888.00 2007-07-03 15:58:17.000 184 12290.30 110.20 55338.43 88888.00 2007-07-03 15:58:17.125 184 12290.30 110.22 55338.43 88888.00 2007-07-03 15:58:17.250 184 12290.27 110.17 55338.43 88888.00 2007-07-03 15:58:17.375 184 12290.30 110.17 55338.43 88888.00 2007-07-03 15:58:17.500 184 12290.38 110.22 55338.45 88888.00 2007-07-03 15:58:17.625 184 12290.42 110.25 55338.43 88888.00 2007-07-03 15:58:17.750 184 12290.38 110.22 55338.43 88888.00 2007-07-03 15:58:17.875 184 12290.38 110.22 55338.43 88888.00 2007-07-03 15:58:18.000 184 12290.40 110.22 55338.47 88888.00 2007-07-03 15:58:18.125 184 12290.40 110.20 55338.45 88888.00 2007-07-03 15:58:18.250 184 12290.38 110.25 55338.43 88888.00 2007-07-03 15:58:18.375 184 12290.45 110.30 55338.45 88888.00 2007-07-03 15:58:18.500 184 12290.52 110.28 55338.45 88888.00 2007-07-03 15:58:18.625 184 12290.52 110.22 55338.40 88888.00 2007-07-03 15:58:18.750 184 12290.52 110.20 55338.40 88888.00 2007-07-03 15:58:18.875 184 12290.55 110.22 55338.43 88888.00 2007-07-03 15:58:19.000 184 12290.55 110.20 55338.40 88888.00 2007-07-03 15:58:19.125 184 12290.55 110.20 55338.40 88888.00 2007-07-03 15:58:19.250 184 12290.50 110.20 55338.38 88888.00 2007-07-03 15:58:19.375 184 12290.52 110.28 55338.40 88888.00 2007-07-03 15:58:19.500 184 12290.55 110.25 55338.43 88888.00 2007-07-03 15:58:19.625 184 12290.55 110.22 55338.40 88888.00 2007-07-03 15:58:19.750 184 12290.52 110.20 55338.35 88888.00 2007-07-03 15:58:19.875 184 12290.55 110.20 55338.35 88888.00 2007-07-03 15:58:20.000 184 12290.60 110.28 55338.38 88888.00 2007-07-03 15:58:20.125 184 12290.62 110.28 55338.43 88888.00 2007-07-03 15:58:20.250 184 12290.65 110.25 55338.40 88888.00 2007-07-03 15:58:20.375 184 12290.62 110.22 55338.40 88888.00 2007-07-03 15:58:20.500 184 12290.55 110.20 55338.40 88888.00 2007-07-03 15:58:20.625 184 12290.52 110.22 55338.38 88888.00 2007-07-03 15:58:20.750 184 12290.58 110.25 55338.40 88888.00 2007-07-03 15:58:20.875 184 12290.60 110.20 55338.38 88888.00 2007-07-03 15:58:21.000 184 12290.67 110.25 55338.43 88888.00 2007-07-03 15:58:21.125 184 12290.77 110.25 55338.43 88888.00 2007-07-03 15:58:21.250 184 12290.73 110.22 55338.43 88888.00 2007-07-03 15:58:21.375 184 12290.73 110.20 55338.40 88888.00 2007-07-03 15:58:21.500 184 12290.75 110.20 55338.40 88888.00 2007-07-03 15:58:21.625 184 12290.77 110.15 55338.43 88888.00 2007-07-03 15:58:21.750 184 12290.77 110.12 55338.43 88888.00 2007-07-03 15:58:21.875 184 12290.83 110.15 55338.45 88888.00 2007-07-03 15:58:22.000 184 12290.83 110.17 55338.43 88888.00 2007-07-03 15:58:22.125 184 12290.80 110.15 55338.45 88888.00 2007-07-03 15:58:22.250 184 12290.77 110.08 55338.40 88888.00 2007-07-03 15:58:22.375 184 12290.77 110.08 55338.40 88888.00 2007-07-03 15:58:22.500 184 12290.77 110.10 55338.43 88888.00 2007-07-03 15:58:22.625 184 12290.75 110.05 55338.43 88888.00 2007-07-03 15:58:22.750 184 12290.73 110.00 55338.43 88888.00 2007-07-03 15:58:22.875 184 12290.77 110.05 55338.43 88888.00 2007-07-03 15:58:23.000 184 12290.88 110.05 55338.45 88888.00 2007-07-03 15:58:23.125 184 12290.92 110.03 55338.47 88888.00 2007-07-03 15:58:23.250 184 12290.88 110.05 55338.43 88888.00 2007-07-03 15:58:23.375 184 12290.85 110.00 55338.40 88888.00 2007-07-03 15:58:23.500 184 12290.88 110.05 55338.43 88888.00 2007-07-03 15:58:23.625 184 12290.80 110.00 55338.40 88888.00 2007-07-03 15:58:23.750 184 12290.77 109.97 55338.40 88888.00 2007-07-03 15:58:23.875 184 12290.85 110.03 55338.40 88888.00 2007-07-03 15:58:24.000 184 12290.90 110.03 55338.43 88888.00 2007-07-03 15:58:24.125 184 12290.90 110.08 55338.43 88888.00 2007-07-03 15:58:24.250 184 12290.98 110.08 55338.43 88888.00 2007-07-03 15:58:24.375 184 12291.05 110.08 55338.43 88888.00 2007-07-03 15:58:24.500 184 12291.02 110.05 55338.40 88888.00 2007-07-03 15:58:24.625 184 12290.92 110.00 55338.40 88888.00 2007-07-03 15:58:24.750 184 12290.92 110.03 55338.40 88888.00 2007-07-03 15:58:24.875 184 12290.98 110.03 55338.40 88888.00 2007-07-03 15:58:25.000 184 12291.00 109.97 55338.38 88888.00 2007-07-03 15:58:25.125 184 12291.02 110.05 55338.40 88888.00 2007-07-03 15:58:25.250 184 12291.00 110.03 55338.40 88888.00 2007-07-03 15:58:25.375 184 12291.08 110.05 55338.40 88888.00 2007-07-03 15:58:25.500 184 12291.12 110.03 55338.40 88888.00 2007-07-03 15:58:25.625 184 12291.08 110.05 55338.40 88888.00 2007-07-03 15:58:25.750 184 12291.08 110.05 55338.43 88888.00 2007-07-03 15:58:25.875 184 12291.12 110.03 55338.43 88888.00 2007-07-03 15:58:26.000 184 12291.08 110.00 55338.38 88888.00 2007-07-03 15:58:26.125 184 12291.10 110.05 55338.40 88888.00 2007-07-03 15:58:26.250 184 12291.12 110.12 55338.45 88888.00 2007-07-03 15:58:26.375 184 12291.20 110.10 55338.43 88888.00 2007-07-03 15:58:26.500 184 12291.23 110.05 55338.43 88888.00 2007-07-03 15:58:26.625 184 12291.23 110.03 55338.43 88888.00 2007-07-03 15:58:26.750 184 12291.20 110.03 55338.43 88888.00 2007-07-03 15:58:26.875 184 12291.12 110.08 55338.43 88888.00 2007-07-03 15:58:27.000 184 12291.15 110.10 55338.43 88888.00 2007-07-03 15:58:27.125 184 12291.10 110.05 55338.45 88888.00 2007-07-03 15:58:27.250 184 12291.10 110.08 55338.47 88888.00 2007-07-03 15:58:27.375 184 12291.12 110.05 55338.47 88888.00 2007-07-03 15:58:27.500 184 12291.12 110.05 55338.47 88888.00 2007-07-03 15:58:27.625 184 12291.08 110.05 55338.47 88888.00 2007-07-03 15:58:27.750 184 12291.02 110.03 55338.47 88888.00 2007-07-03 15:58:27.875 184 12291.05 110.00 55338.43 88888.00 2007-07-03 15:58:28.000 184 12291.12 110.08 55338.47 88888.00 2007-07-03 15:58:28.125 184 12291.23 110.12 55338.47 88888.00 2007-07-03 15:58:28.250 184 12291.17 110.10 55338.47 88888.00 2007-07-03 15:58:28.375 184 12291.15 110.10 55338.47 88888.00 2007-07-03 15:58:28.500 184 12291.17 110.10 55338.47 88888.00 2007-07-03 15:58:28.625 184 12291.17 110.08 55338.45 88888.00 2007-07-03 15:58:28.750 184 12291.08 110.03 55338.43 88888.00 2007-07-03 15:58:28.875 184 12291.12 110.00 55338.43 88888.00 2007-07-03 15:58:29.000 184 12291.17 110.05 55338.45 88888.00 2007-07-03 15:58:29.125 184 12291.15 110.08 55338.50 88888.00 2007-07-03 15:58:29.250 184 12291.15 110.03 55338.45 88888.00 2007-07-03 15:58:29.375 184 12291.15 109.97 55338.43 88888.00 2007-07-03 15:58:29.500 184 12291.12 110.00 55338.47 88888.00 2007-07-03 15:58:29.625 184 12291.08 110.00 55338.47 88888.00 2007-07-03 15:58:29.750 184 12291.10 109.95 55338.47 88888.00 2007-07-03 15:58:29.875 184 12291.17 109.95 55338.45 88888.00 2007-07-03 15:58:30.000 184 12291.20 109.97 55338.45 88888.00 2007-07-03 15:58:30.125 184 12291.15 109.95 55338.45 88888.00 2007-07-03 15:58:30.250 184 12291.10 109.92 55338.45 88888.00 2007-07-03 15:58:30.375 184 12291.23 109.92 55338.45 88888.00 2007-07-03 15:58:30.500 184 12291.25 109.90 55338.45 88888.00 2007-07-03 15:58:30.625 184 12291.25 109.90 55338.45 88888.00 2007-07-03 15:58:30.750 184 12291.30 109.92 55338.47 88888.00 2007-07-03 15:58:30.875 184 12291.27 109.95 55338.45 88888.00 2007-07-03 15:58:31.000 184 12291.23 109.90 55338.45 88888.00 2007-07-03 15:58:31.125 184 12291.17 109.88 55338.47 88888.00 2007-07-03 15:58:31.250 184 12291.15 109.85 55338.50 88888.00 2007-07-03 15:58:31.375 184 12291.17 109.90 55338.47 88888.00 2007-07-03 15:58:31.500 184 12291.25 109.92 55338.47 88888.00 2007-07-03 15:58:31.625 184 12291.27 109.88 55338.47 88888.00 2007-07-03 15:58:31.750 184 12291.33 109.92 55338.50 88888.00 2007-07-03 15:58:31.875 184 12291.35 109.88 55338.47 88888.00 2007-07-03 15:58:32.000 184 12291.27 109.78 55338.43 88888.00 2007-07-03 15:58:32.125 184 12291.30 109.78 55338.43 88888.00 2007-07-03 15:58:32.250 184 12291.27 109.80 55338.50 88888.00 2007-07-03 15:58:32.375 184 12291.35 109.75 55338.45 88888.00 2007-07-03 15:58:32.500 184 12291.42 109.75 55338.45 88888.00 2007-07-03 15:58:32.625 184 12291.52 109.80 55338.50 88888.00 2007-07-03 15:58:32.750 184 12291.50 109.85 55338.53 88888.00 2007-07-03 15:58:32.875 184 12291.42 109.83 55338.45 88888.00 2007-07-03 15:58:33.000 184 12291.38 109.78 55338.45 88888.00 2007-07-03 15:58:33.125 184 12291.42 109.75 55338.43 88888.00 2007-07-03 15:58:33.250 184 12291.48 109.75 55338.50 88888.00 2007-07-03 15:58:33.375 184 12291.45 109.72 55338.47 88888.00 2007-07-03 15:58:33.500 184 12291.40 109.67 55338.45 88888.00 2007-07-03 15:58:33.625 184 12291.48 109.72 55338.47 88888.00 2007-07-03 15:58:33.750 184 12291.55 109.75 55338.50 88888.00 2007-07-03 15:58:33.875 184 12291.58 109.75 55338.47 88888.00 2007-07-03 15:58:34.000 184 12291.60 109.72 55338.50 88888.00 2007-07-03 15:58:34.125 184 12291.65 109.72 55338.55 88888.00 2007-07-03 15:58:34.250 184 12291.58 109.70 55338.55 88888.00 2007-07-03 15:58:34.375 184 12291.62 109.70 55338.50 88888.00 2007-07-03 15:58:34.500 184 12291.65 109.70 55338.55 88888.00 2007-07-03 15:58:34.625 184 12291.67 109.67 55338.55 88888.00 2007-07-03 15:58:34.750 184 12291.73 109.67 55338.53 88888.00 2007-07-03 15:58:34.875 184 12291.75 109.70 55338.50 88888.00 2007-07-03 15:58:35.000 184 12291.80 109.67 55338.45 88888.00 2007-07-03 15:58:35.125 184 12291.85 109.67 55338.47 88888.00 2007-07-03 15:58:35.250 184 12291.88 109.72 55338.47 88888.00 2007-07-03 15:58:35.375 184 12291.85 109.67 55338.50 88888.00 2007-07-03 15:58:35.500 184 12291.80 109.62 55338.53 88888.00 2007-07-03 15:58:35.625 184 12291.77 109.60 55338.47 88888.00 2007-07-03 15:58:35.750 184 12291.80 109.60 55338.47 88888.00 2007-07-03 15:58:35.875 184 12291.80 109.60 55338.47 88888.00 2007-07-03 15:58:36.000 184 12291.80 109.60 55338.47 88888.00 2007-07-03 15:58:36.125 184 12291.80 109.62 55338.47 88888.00 2007-07-03 15:58:36.250 184 12291.88 109.65 55338.50 88888.00 2007-07-03 15:58:36.375 184 12291.92 109.67 55338.53 88888.00 2007-07-03 15:58:36.500 184 12291.88 109.67 55338.50 88888.00 2007-07-03 15:58:36.625 184 12291.90 109.65 55338.50 88888.00 2007-07-03 15:58:36.750 184 12291.95 109.67 55338.50 88888.00 2007-07-03 15:58:36.875 184 12292.00 109.67 55338.50 88888.00 2007-07-03 15:58:37.000 184 12292.00 109.70 55338.50 88888.00 2007-07-03 15:58:37.125 184 12291.95 109.67 55338.47 88888.00 2007-07-03 15:58:37.250 184 12292.00 109.67 55338.53 88888.00 2007-07-03 15:58:37.375 184 12292.08 109.72 55338.53 88888.00 2007-07-03 15:58:37.500 184 12292.10 109.72 55338.55 88888.00 2007-07-03 15:58:37.625 184 12292.02 109.70 55338.53 88888.00 2007-07-03 15:58:37.750 184 12291.95 109.67 55338.50 88888.00 2007-07-03 15:58:37.875 184 12291.92 109.67 55338.53 88888.00 2007-07-03 15:58:38.000 184 12292.02 109.70 55338.50 88888.00 2007-07-03 15:58:38.125 184 12292.10 109.70 55338.50 88888.00 2007-07-03 15:58:38.250 184 12292.10 109.70 55338.50 88888.00 2007-07-03 15:58:38.375 184 12292.12 109.75 55338.50 88888.00 2007-07-03 15:58:38.500 184 12292.08 109.70 55338.47 88888.00 2007-07-03 15:58:38.625 184 12292.08 109.70 55338.53 88888.00 2007-07-03 15:58:38.750 184 12292.08 109.70 55338.47 88888.00 2007-07-03 15:58:38.875 184 12292.08 109.67 55338.47 88888.00 2007-07-03 15:58:39.000 184 12292.12 109.75 55338.47 88888.00 2007-07-03 15:58:39.125 184 12292.12 109.70 55338.47 88888.00 2007-07-03 15:58:39.250 184 12292.15 109.67 55338.50 88888.00 2007-07-03 15:58:39.375 184 12292.25 109.72 55338.50 88888.00 2007-07-03 15:58:39.500 184 12292.25 109.80 55338.47 88888.00 2007-07-03 15:58:39.625 184 12292.27 109.78 55338.47 88888.00 2007-07-03 15:58:39.750 184 12292.33 109.72 55338.50 88888.00 2007-07-03 15:58:39.875 184 12292.27 109.78 55338.50 88888.00 2007-07-03 15:58:40.000 184 12292.25 109.80 55338.45 88888.00 2007-07-03 15:58:40.125 184 12292.27 109.75 55338.45 88888.00 2007-07-03 15:58:40.250 184 12292.33 109.72 55338.50 88888.00 2007-07-03 15:58:40.375 184 12292.40 109.72 55338.47 88888.00 2007-07-03 15:58:40.500 184 12292.38 109.75 55338.47 88888.00 2007-07-03 15:58:40.625 184 12292.38 109.70 55338.45 88888.00 2007-07-03 15:58:40.750 184 12292.45 109.72 55338.50 88888.00 2007-07-03 15:58:40.875 184 12292.45 109.75 55338.47 88888.00 2007-07-03 15:58:41.000 184 12292.42 109.62 55338.45 88888.00 2007-07-03 15:58:41.125 184 12292.42 109.62 55338.45 88888.00 2007-07-03 15:58:41.250 184 12292.40 109.65 55338.47 88888.00 2007-07-03 15:58:41.375 184 12292.35 109.67 55338.47 88888.00 2007-07-03 15:58:41.500 184 12292.42 109.70 55338.47 88888.00 2007-07-03 15:58:41.625 184 12292.38 109.70 55338.47 88888.00 2007-07-03 15:58:41.750 184 12292.35 109.65 55338.50 88888.00 2007-07-03 15:58:41.875 184 12292.42 109.65 55338.50 88888.00 2007-07-03 15:58:42.000 184 12292.42 109.65 55338.45 88888.00 2007-07-03 15:58:42.125 184 12292.40 109.65 55338.43 88888.00 2007-07-03 15:58:42.250 184 12292.50 109.62 55338.45 88888.00 2007-07-03 15:58:42.375 184 12292.60 109.65 55338.45 88888.00 2007-07-03 15:58:42.500 184 12292.55 109.58 55338.45 88888.00 2007-07-03 15:58:42.625 184 12292.52 109.55 55338.47 88888.00 2007-07-03 15:58:42.750 184 12292.52 109.58 55338.47 88888.00 2007-07-03 15:58:42.875 184 12292.58 109.58 55338.47 88888.00 2007-07-03 15:58:43.000 184 12292.65 109.60 55338.45 88888.00 2007-07-03 15:58:43.125 184 12292.62 109.55 55338.47 88888.00 2007-07-03 15:58:43.250 184 12292.65 109.58 55338.50 88888.00 2007-07-03 15:58:43.375 184 12292.62 109.55 55338.47 88888.00 2007-07-03 15:58:43.500 184 12292.60 109.55 55338.45 88888.00 2007-07-03 15:58:43.625 184 12292.60 109.53 55338.45 88888.00 2007-07-03 15:58:43.750 184 12292.62 109.50 55338.45 88888.00 2007-07-03 15:58:43.875 184 12292.65 109.50 55338.47 88888.00 2007-07-03 15:58:44.000 184 12292.67 109.50 55338.45 88888.00 2007-07-03 15:58:44.125 184 12292.67 109.50 55338.47 88888.00 2007-07-03 15:58:44.250 184 12292.70 109.55 55338.50 88888.00 2007-07-03 15:58:44.375 184 12292.70 109.53 55338.47 88888.00 2007-07-03 15:58:44.500 184 12292.75 109.47 55338.50 88888.00 2007-07-03 15:58:44.625 184 12292.83 109.47 55338.50 88888.00 2007-07-03 15:58:44.750 184 12292.80 109.55 55338.55 88888.00 2007-07-03 15:58:44.875 184 12292.80 109.55 55338.53 88888.00 2007-07-03 15:58:45.000 184 12292.80 109.50 55338.50 88888.00 2007-07-03 15:58:45.125 184 12292.80 109.47 55338.53 88888.00 2007-07-03 15:58:45.250 184 12292.80 109.47 55338.53 88888.00 2007-07-03 15:58:45.375 184 12292.75 109.45 55338.45 88888.00 2007-07-03 15:58:45.500 184 12292.73 109.45 55338.45 88888.00 2007-07-03 15:58:45.625 184 12292.85 109.47 55338.50 88888.00 2007-07-03 15:58:45.750 184 12292.85 109.47 55338.50 88888.00 2007-07-03 15:58:45.875 184 12292.83 109.45 55338.47 88888.00 2007-07-03 15:58:46.000 184 12292.75 109.38 55338.47 88888.00 2007-07-03 15:58:46.125 184 12292.77 109.40 55338.53 88888.00 2007-07-03 15:58:46.250 184 12292.80 109.45 55338.53 88888.00 2007-07-03 15:58:46.375 184 12292.88 109.42 55338.50 88888.00 2007-07-03 15:58:46.500 184 12292.88 109.42 55338.50 88888.00 2007-07-03 15:58:46.625 184 12292.90 109.45 55338.53 88888.00 2007-07-03 15:58:46.750 184 12292.95 109.50 55338.53 88888.00 2007-07-03 15:58:46.875 184 12292.98 109.50 55338.50 88888.00 2007-07-03 15:58:47.000 184 12292.90 109.42 55338.47 88888.00 2007-07-03 15:58:47.125 184 12292.88 109.40 55338.53 88888.00 2007-07-03 15:58:47.250 184 12292.88 109.42 55338.53 88888.00 2007-07-03 15:58:47.375 184 12292.88 109.40 55338.47 88888.00 2007-07-03 15:58:47.500 184 12292.90 109.38 55338.45 88888.00 2007-07-03 15:58:47.625 184 12292.92 109.42 55338.50 88888.00 2007-07-03 15:58:47.750 184 12292.90 109.38 55338.45 88888.00 2007-07-03 15:58:47.875 184 12292.92 109.35 55338.50 88888.00 2007-07-03 15:58:48.000 184 12292.92 109.38 55338.50 88888.00 2007-07-03 15:58:48.125 184 12292.92 109.38 55338.55 88888.00 2007-07-03 15:58:48.250 184 12292.90 109.33 55338.55 88888.00 2007-07-03 15:58:48.375 184 12292.88 109.28 55338.50 88888.00 2007-07-03 15:58:48.500 184 12292.88 109.25 55338.47 88888.00 2007-07-03 15:58:48.625 184 12292.90 109.33 55338.50 88888.00 2007-07-03 15:58:48.750 184 12293.00 109.35 55338.55 88888.00 2007-07-03 15:58:48.875 184 12292.98 109.33 55338.55 88888.00 2007-07-03 15:58:49.000 184 12293.00 109.33 55338.55 88888.00 2007-07-03 15:58:49.125 184 12293.00 109.33 55338.55 88888.00 2007-07-03 15:58:49.250 184 12292.95 109.33 55338.55 88888.00 2007-07-03 15:58:49.375 184 12293.00 109.30 55338.53 88888.00 2007-07-03 15:58:49.500 184 12292.98 109.28 55338.53 88888.00 2007-07-03 15:58:49.625 184 12293.02 109.28 55338.50 88888.00 2007-07-03 15:58:49.750 184 12293.05 109.28 55338.53 88888.00 2007-07-03 15:58:49.875 184 12293.08 109.25 55338.53 88888.00 2007-07-03 15:58:50.000 184 12293.05 109.17 55338.50 88888.00 2007-07-03 15:58:50.125 184 12293.05 109.17 55338.50 88888.00 2007-07-03 15:58:50.250 184 12293.02 109.25 55338.55 88888.00 2007-07-03 15:58:50.375 184 12293.02 109.30 55338.57 88888.00 2007-07-03 15:58:50.500 184 12293.05 109.28 55338.53 88888.00 2007-07-03 15:58:50.625 184 12293.08 109.22 55338.53 88888.00 2007-07-03 15:58:50.750 184 12293.05 109.17 55338.53 88888.00 2007-07-03 15:58:50.875 184 12293.02 109.17 55338.55 88888.00 2007-07-03 15:58:51.000 184 12292.98 109.20 55338.57 88888.00 2007-07-03 15:58:51.125 184 12293.02 109.17 55338.60 88888.00 2007-07-03 15:58:51.250 184 12293.00 109.12 55338.57 88888.00 2007-07-03 15:58:51.375 184 12293.05 109.12 55338.57 88888.00 2007-07-03 15:58:51.500 184 12293.05 109.15 55338.57 88888.00 2007-07-03 15:58:51.625 184 12293.08 109.12 55338.57 88888.00 2007-07-03 15:58:51.750 184 12293.08 109.15 55338.57 88888.00 2007-07-03 15:58:51.875 184 12293.02 109.10 55338.57 88888.00 2007-07-03 15:58:52.000 184 12293.00 109.10 55338.55 88888.00 2007-07-03 15:58:52.125 184 12293.00 109.10 55338.60 88888.00 2007-07-03 15:58:52.250 184 12293.02 109.17 55338.57 88888.00 2007-07-03 15:58:52.375 184 12293.10 109.22 55338.62 88888.00 2007-07-03 15:58:52.500 184 12293.12 109.17 55338.60 88888.00 2007-07-03 15:58:52.625 184 12293.23 109.15 55338.57 88888.00 2007-07-03 15:58:52.750 184 12293.27 109.12 55338.57 88888.00 2007-07-03 15:58:52.875 184 12293.27 109.12 55338.60 88888.00 2007-07-03 15:58:53.000 184 12293.35 109.10 55338.60 88888.00 2007-07-03 15:58:53.125 184 12293.33 109.05 55338.57 88888.00 2007-07-03 15:58:53.250 184 12293.30 109.03 55338.57 88888.00 2007-07-03 15:58:53.375 184 12293.40 109.05 55338.62 88888.00 2007-07-03 15:58:53.500 184 12293.42 109.10 55338.62 88888.00 2007-07-03 15:58:53.625 184 12293.45 109.12 55338.60 88888.00 2007-07-03 15:58:53.750 184 12293.45 109.08 55338.57 88888.00 2007-07-03 15:58:53.875 184 12293.40 109.05 55338.57 88888.00 2007-07-03 15:58:54.000 184 12293.35 109.08 55338.62 88888.00 2007-07-03 15:58:54.125 184 12293.42 109.05 55338.65 88888.00 2007-07-03 15:58:54.250 184 12293.48 109.03 55338.60 88888.00 2007-07-03 15:58:54.375 184 12293.52 109.03 55338.57 88888.00 2007-07-03 15:58:54.500 184 12293.58 109.03 55338.60 88888.00 2007-07-03 15:58:54.625 184 12293.58 109.03 55338.62 88888.00 2007-07-03 15:58:54.750 184 12293.52 108.95 55338.57 88888.00 2007-07-03 15:58:54.875 184 12293.48 108.88 55338.55 88888.00 2007-07-03 15:58:55.000 184 12293.48 108.88 55338.57 88888.00 2007-07-03 15:58:55.125 184 12293.42 108.92 55338.62 88888.00 2007-07-03 15:58:55.250 184 12293.45 108.97 55338.62 88888.00 2007-07-03 15:58:55.375 184 12293.48 108.92 55338.62 88888.00 2007-07-03 15:58:55.500 184 12293.52 108.95 55338.62 88888.00 2007-07-03 15:58:55.625 184 12293.62 109.00 55338.65 88888.00 2007-07-03 15:58:55.750 184 12293.58 108.92 55338.60 88888.00 2007-07-03 15:58:55.875 184 12293.50 108.88 55338.57 88888.00 2007-07-03 15:58:56.000 184 12293.50 108.88 55338.62 88888.00 2007-07-03 15:58:56.125 184 12293.60 108.90 55338.62 88888.00 2007-07-03 15:58:56.250 184 12293.60 108.90 55338.65 88888.00 2007-07-03 15:58:56.375 184 12293.65 108.85 55338.62 88888.00 2007-07-03 15:58:56.500 184 12293.67 108.85 55338.62 88888.00 2007-07-03 15:58:56.625 184 12293.58 108.85 55338.65 88888.00 2007-07-03 15:58:56.750 184 12293.58 108.88 55338.62 88888.00 2007-07-03 15:58:56.875 184 12293.62 108.90 55338.65 88888.00 2007-07-03 15:58:57.000 184 12293.73 108.95 55338.65 88888.00 2007-07-03 15:58:57.125 184 12293.67 108.88 55338.70 88888.00 2007-07-03 15:58:57.250 184 12293.58 108.80 55338.68 88888.00 2007-07-03 15:58:57.375 184 12293.58 108.83 55338.65 88888.00 2007-07-03 15:58:57.500 184 12293.58 108.80 55338.62 88888.00 2007-07-03 15:58:57.625 184 12293.65 108.83 55338.68 88888.00 2007-07-03 15:58:57.750 184 12293.65 108.83 55338.68 88888.00 2007-07-03 15:58:57.875 184 12293.67 108.83 55338.68 88888.00 2007-07-03 15:58:58.000 184 12293.67 108.80 55338.68 88888.00 2007-07-03 15:58:58.125 184 12293.65 108.78 55338.65 88888.00 2007-07-03 15:58:58.250 184 12293.73 108.78 55338.68 88888.00 2007-07-03 15:58:58.375 184 12293.77 108.80 55338.68 88888.00 2007-07-03 15:58:58.500 184 12293.80 108.78 55338.68 88888.00 2007-07-03 15:58:58.625 184 12293.75 108.72 55338.65 88888.00 2007-07-03 15:58:58.750 184 12293.77 108.72 55338.62 88888.00 2007-07-03 15:58:58.875 184 12293.83 108.78 55338.62 88888.00 2007-07-03 15:58:59.000 184 12293.85 108.78 55338.65 88888.00 2007-07-03 15:58:59.125 184 12293.88 108.83 55338.68 88888.00 2007-07-03 15:58:59.250 184 12293.85 108.78 55338.68 88888.00 2007-07-03 15:58:59.375 184 12293.85 108.75 55338.70 88888.00 2007-07-03 15:58:59.500 184 12293.85 108.78 55338.68 88888.00 2007-07-03 15:58:59.625 184 12293.88 108.78 55338.70 88888.00 2007-07-03 15:58:59.750 184 12293.88 108.72 55338.68 88888.00 2007-07-03 15:58:59.875 184 12293.88 108.70 55338.65 88888.00 2007-07-03 15:59:00.000 184 12293.92 108.72 55338.68 88888.00 2007-07-03 15:59:00.125 184 12293.92 108.78 55338.62 88888.00 2007-07-03 15:59:00.250 184 12293.83 108.75 55338.65 88888.00 2007-07-03 15:59:00.375 184 12293.85 108.75 55338.70 88888.00 2007-07-03 15:59:00.500 184 12293.88 108.75 55338.70 88888.00 2007-07-03 15:59:00.625 184 12293.95 108.70 55338.68 88888.00 2007-07-03 15:59:00.750 184 12293.98 108.72 55338.70 88888.00 2007-07-03 15:59:00.875 184 12293.95 108.67 55338.65 88888.00 2007-07-03 15:59:01.000 184 12293.95 108.70 55338.65 88888.00 2007-07-03 15:59:01.125 184 12294.00 108.75 55338.70 88888.00 2007-07-03 15:59:01.250 184 12294.08 108.72 55338.72 88888.00 2007-07-03 15:59:01.375 184 12294.05 108.78 55338.70 88888.00 2007-07-03 15:59:01.500 184 12294.00 108.70 55338.68 88888.00 2007-07-03 15:59:01.625 184 12293.98 108.65 55338.68 88888.00 2007-07-03 15:59:01.750 184 12293.92 108.72 55338.68 88888.00 2007-07-03 15:59:01.875 184 12293.85 108.67 55338.68 88888.00 2007-07-03 15:59:02.000 184 12293.83 108.67 55338.65 88888.00 2007-07-03 15:59:02.125 184 12293.83 108.72 55338.72 88888.00 2007-07-03 15:59:02.250 184 12293.85 108.72 55338.70 88888.00 2007-07-03 15:59:02.375 184 12293.92 108.70 55338.72 88888.00 2007-07-03 15:59:02.500 184 12293.95 108.72 55338.72 88888.00 2007-07-03 15:59:02.625 184 12293.92 108.70 55338.70 88888.00 2007-07-03 15:59:02.750 184 12293.88 108.67 55338.70 88888.00 2007-07-03 15:59:02.875 184 12293.85 108.62 55338.68 88888.00 2007-07-03 15:59:03.000 184 12293.88 108.58 55338.68 88888.00 2007-07-03 15:59:03.125 184 12293.95 108.60 55338.70 88888.00 2007-07-03 15:59:03.250 184 12294.00 108.65 55338.70 88888.00 2007-07-03 15:59:03.375 184 12294.02 108.65 55338.65 88888.00 2007-07-03 15:59:03.500 184 12294.08 108.67 55338.68 88888.00 2007-07-03 15:59:03.625 184 12294.05 108.65 55338.70 88888.00 2007-07-03 15:59:03.750 184 12294.02 108.67 55338.72 88888.00 2007-07-03 15:59:03.875 184 12294.02 108.70 55338.72 88888.00 2007-07-03 15:59:04.000 184 12294.08 108.70 55338.70 88888.00 2007-07-03 15:59:04.125 184 12294.08 108.65 55338.70 88888.00 2007-07-03 15:59:04.250 184 12294.02 108.60 55338.72 88888.00 2007-07-03 15:59:04.375 184 12294.02 108.62 55338.75 88888.00 2007-07-03 15:59:04.500 184 12294.12 108.62 55338.78 88888.00 2007-07-03 15:59:04.625 184 12294.12 108.60 55338.75 88888.00 2007-07-03 15:59:04.750 184 12294.12 108.58 55338.75 88888.00 2007-07-03 15:59:04.875 184 12294.02 108.55 55338.72 88888.00 2007-07-03 15:59:05.000 184 12294.00 108.58 55338.78 88888.00 2007-07-03 15:59:05.125 184 12294.02 108.53 55338.78 88888.00 2007-07-03 15:59:05.250 184 12293.98 108.53 55338.78 88888.00 2007-07-03 15:59:05.375 184 12294.02 108.60 55338.80 88888.00 2007-07-03 15:59:05.500 184 12294.02 108.60 55338.80 88888.00 2007-07-03 15:59:05.625 184 12293.95 108.58 55338.78 88888.00 2007-07-03 15:59:05.750 184 12293.80 108.53 55338.80 88888.00 2007-07-03 15:59:05.875 184 12293.83 108.58 55338.82 88888.00 2007-07-03 15:59:06.000 184 12293.90 108.60 55338.82 88888.00 2007-07-03 15:59:06.125 184 12293.92 108.58 55338.82 88888.00 2007-07-03 15:59:06.250 184 12293.85 108.53 55338.82 88888.00 2007-07-03 15:59:06.375 184 12293.88 108.50 55338.82 88888.00 2007-07-03 15:59:06.500 184 12293.95 108.50 55338.82 88888.00 2007-07-03 15:59:06.625 184 12294.02 108.58 55338.82 88888.00 2007-07-03 15:59:06.750 184 12293.95 108.55 55338.82 88888.00 2007-07-03 15:59:06.875 184 12293.95 108.53 55338.85 88888.00 2007-07-03 15:59:07.000 184 12293.95 108.53 55338.85 88888.00 2007-07-03 15:59:07.125 184 12293.92 108.58 55338.88 88888.00 2007-07-03 15:59:07.250 184 12294.00 108.53 55338.85 88888.00 2007-07-03 15:59:07.375 184 12294.00 108.47 55338.80 88888.00 2007-07-03 15:59:07.500 184 12293.88 108.45 55338.80 88888.00 2007-07-03 15:59:07.625 184 12293.88 108.50 55338.80 88888.00 2007-07-03 15:59:07.750 184 12293.92 108.53 55338.85 88888.00 2007-07-03 15:59:07.875 184 12293.98 108.50 55338.85 88888.00 2007-07-03 15:59:08.000 184 12293.95 108.45 55338.78 88888.00 2007-07-03 15:59:08.125 184 12293.92 108.45 55338.80 88888.00 2007-07-03 15:59:08.250 184 12293.90 108.47 55338.82 88888.00 2007-07-03 15:59:08.375 184 12293.92 108.45 55338.82 88888.00 2007-07-03 15:59:08.500 184 12293.85 108.42 55338.82 88888.00 2007-07-03 15:59:08.625 184 12293.85 108.47 55338.85 88888.00 2007-07-03 15:59:08.750 184 12294.00 108.47 55338.85 88888.00 2007-07-03 15:59:08.875 184 12294.00 108.45 55338.82 88888.00 2007-07-03 15:59:09.000 184 12293.98 108.42 55338.85 88888.00 2007-07-03 15:59:09.125 184 12293.92 108.42 55338.85 88888.00 2007-07-03 15:59:09.250 184 12293.90 108.42 55338.88 88888.00 2007-07-03 15:59:09.375 184 12293.90 108.42 55338.85 88888.00 2007-07-03 15:59:09.500 184 12293.98 108.42 55338.88 88888.00 2007-07-03 15:59:09.625 184 12294.02 108.40 55338.85 88888.00 2007-07-03 15:59:09.750 184 12294.02 108.45 55338.85 88888.00 2007-07-03 15:59:09.875 184 12294.02 108.47 55338.88 88888.00 2007-07-03 15:59:10.000 184 12294.00 108.47 55338.88 88888.00 2007-07-03 15:59:10.125 184 12293.98 108.47 55338.88 88888.00 2007-07-03 15:59:10.250 184 12293.92 108.45 55338.90 88888.00 2007-07-03 15:59:10.375 184 12293.95 108.50 55338.90 88888.00 2007-07-03 15:59:10.500 184 12294.02 108.50 55338.88 88888.00 2007-07-03 15:59:10.625 184 12293.95 108.40 55338.88 88888.00 2007-07-03 15:59:10.750 184 12293.92 108.45 55338.90 88888.00 2007-07-03 15:59:10.875 184 12293.95 108.50 55338.90 88888.00 2007-07-03 15:59:11.000 184 12293.92 108.47 55338.88 88888.00 2007-07-03 15:59:11.125 184 12293.95 108.42 55338.88 88888.00 2007-07-03 15:59:11.250 184 12294.00 108.42 55338.90 88888.00 2007-07-03 15:59:11.375 184 12294.00 108.40 55338.90 88888.00 2007-07-03 15:59:11.500 184 12293.95 108.40 55338.90 88888.00 2007-07-03 15:59:11.625 184 12293.92 108.45 55338.90 88888.00 2007-07-03 15:59:11.750 184 12293.88 108.42 55338.88 88888.00 2007-07-03 15:59:11.875 184 12293.90 108.42 55338.90 88888.00 2007-07-03 15:59:12.000 184 12293.92 108.40 55338.88 88888.00 2007-07-03 15:59:12.125 184 12293.95 108.42 55338.90 88888.00 2007-07-03 15:59:12.250 184 12294.05 108.45 55338.95 88888.00 2007-07-03 15:59:12.375 184 12294.08 108.45 55338.90 88888.00 2007-07-03 15:59:12.500 184 12294.00 108.35 55338.90 88888.00 2007-07-03 15:59:12.625 184 12293.98 108.35 55338.95 88888.00 2007-07-03 15:59:12.750 184 12293.92 108.42 55338.93 88888.00 2007-07-03 15:59:12.875 184 12293.95 108.42 55338.90 88888.00 2007-07-03 15:59:13.000 184 12293.90 108.35 55338.88 88888.00 2007-07-03 15:59:13.125 184 12293.92 108.33 55338.88 88888.00 2007-07-03 15:59:13.250 184 12293.95 108.40 55338.93 88888.00 2007-07-03 15:59:13.375 184 12293.98 108.42 55338.95 88888.00 2007-07-03 15:59:13.500 184 12294.00 108.40 55338.95 88888.00 2007-07-03 15:59:13.625 184 12293.90 108.40 55338.97 88888.00 2007-07-03 15:59:13.750 184 12293.85 108.38 55338.97 88888.00 2007-07-03 15:59:13.875 184 12293.83 108.33 55338.97 88888.00 2007-07-03 15:59:14.000 184 12293.85 108.35 55338.97 88888.00 2007-07-03 15:59:14.125 184 12293.85 108.33 55338.97 88888.00 2007-07-03 15:59:14.250 184 12293.85 108.30 55338.97 88888.00 2007-07-03 15:59:14.375 184 12293.88 108.30 55338.97 88888.00 2007-07-03 15:59:14.500 184 12293.90 108.30 55338.97 88888.00 2007-07-03 15:59:14.625 184 12293.88 108.28 55338.93 88888.00 2007-07-03 15:59:14.750 184 12293.85 108.25 55338.95 88888.00 2007-07-03 15:59:14.875 184 12293.85 108.25 55338.90 88888.00 2007-07-03 15:59:15.000 184 12293.88 108.28 55338.93 88888.00 2007-07-03 15:59:15.125 184 12293.90 108.30 55338.97 88888.00 2007-07-03 15:59:15.250 184 12293.85 108.28 55338.97 88888.00 2007-07-03 15:59:15.375 184 12293.90 108.25 55339.00 88888.00 2007-07-03 15:59:15.500 184 12293.85 108.20 55339.00 88888.00 2007-07-03 15:59:15.625 184 12293.85 108.25 55338.95 88888.00 2007-07-03 15:59:15.750 184 12293.92 108.30 55338.97 88888.00 2007-07-03 15:59:15.875 184 12293.95 108.28 55339.00 88888.00 2007-07-03 15:59:16.000 184 12293.98 108.20 55339.00 88888.00 2007-07-03 15:59:16.125 184 12294.00 108.22 55339.00 88888.00 2007-07-03 15:59:16.250 184 12293.98 108.15 55339.05 88888.00 2007-07-03 15:59:16.375 184 12293.88 108.20 55339.00 88888.00 2007-07-03 15:59:16.500 184 12293.83 108.12 55338.95 88888.00 2007-07-03 15:59:16.625 184 12293.90 108.10 55338.97 88888.00 2007-07-03 15:59:16.750 184 12293.92 108.08 55338.97 88888.00 2007-07-03 15:59:16.875 184 12293.90 108.10 55339.03 88888.00 2007-07-03 15:59:17.000 184 12293.95 108.12 55339.05 88888.00 2007-07-03 15:59:17.125 184 12293.90 108.08 55339.03 88888.00 2007-07-03 15:59:17.250 184 12293.85 108.08 55339.00 88888.00 2007-07-03 15:59:17.375 184 12293.90 108.08 55339.00 88888.00 2007-07-03 15:59:17.500 184 12293.88 108.10 55339.05 88888.00 2007-07-03 15:59:17.625 184 12293.90 108.08 55339.05 88888.00 2007-07-03 15:59:17.750 184 12293.88 108.00 55339.03 88888.00 2007-07-03 15:59:17.875 184 12293.92 107.97 55339.03 88888.00 2007-07-03 15:59:18.000 184 12293.98 108.00 55339.05 88888.00 2007-07-03 15:59:18.125 184 12293.92 108.03 55339.05 88888.00 2007-07-03 15:59:18.250 184 12293.98 108.03 55339.05 88888.00 2007-07-03 15:59:18.375 184 12294.00 108.03 55339.07 88888.00 2007-07-03 15:59:18.500 184 12293.92 108.00 55339.07 88888.00 2007-07-03 15:59:18.625 184 12293.95 107.95 55339.07 88888.00 2007-07-03 15:59:18.750 184 12293.98 107.92 55339.07 88888.00 2007-07-03 15:59:18.875 184 12293.92 107.92 55339.05 88888.00 2007-07-03 15:59:19.000 184 12293.98 107.95 55339.05 88888.00 2007-07-03 15:59:19.125 184 12294.02 107.90 55339.05 88888.00 2007-07-03 15:59:19.250 184 12294.05 107.88 55339.07 88888.00 2007-07-03 15:59:19.375 184 12294.08 107.90 55339.10 88888.00 2007-07-03 15:59:19.500 184 12294.00 107.92 55339.10 88888.00 2007-07-03 15:59:19.625 184 12293.95 107.90 55339.10 88888.00 2007-07-03 15:59:19.750 184 12293.90 107.88 55339.10 88888.00 2007-07-03 15:59:19.875 184 12293.92 107.83 55339.10 88888.00 2007-07-03 15:59:20.000 184 12294.00 107.83 55339.07 88888.00 2007-07-03 15:59:20.125 184 12294.02 107.85 55339.10 88888.00 2007-07-03 15:59:20.250 184 12294.00 107.78 55339.10 88888.00 2007-07-03 15:59:20.375 184 12294.05 107.78 55339.07 88888.00 2007-07-03 15:59:20.500 184 12294.02 107.80 55339.10 88888.00 2007-07-03 15:59:20.625 184 12293.98 107.80 55339.07 88888.00 2007-07-03 15:59:20.750 184 12293.92 107.78 55339.05 88888.00 2007-07-03 15:59:20.875 184 12293.95 107.78 55339.05 88888.00 2007-07-03 15:59:21.000 184 12293.90 107.75 55339.07 88888.00 2007-07-03 15:59:21.125 184 12293.88 107.75 55339.10 88888.00 2007-07-03 15:59:21.250 184 12293.95 107.78 55339.12 88888.00 2007-07-03 15:59:21.375 184 12293.95 107.78 55339.10 88888.00 2007-07-03 15:59:21.500 184 12293.95 107.75 55339.10 88888.00 2007-07-03 15:59:21.625 184 12294.00 107.72 55339.10 88888.00 2007-07-03 15:59:21.750 184 12294.02 107.70 55339.10 88888.00 2007-07-03 15:59:21.875 184 12294.00 107.67 55339.10 88888.00 2007-07-03 15:59:22.000 184 12293.98 107.65 55339.12 88888.00 2007-07-03 15:59:22.125 184 12293.92 107.65 55339.12 88888.00 2007-07-03 15:59:22.250 184 12293.92 107.67 55339.10 88888.00 2007-07-03 15:59:22.375 184 12293.92 107.72 55339.10 88888.00 2007-07-03 15:59:22.500 184 12293.92 107.75 55339.10 88888.00 2007-07-03 15:59:22.625 184 12293.95 107.72 55339.15 88888.00 2007-07-03 15:59:22.750 184 12293.98 107.67 55339.15 88888.00 2007-07-03 15:59:22.875 184 12293.92 107.65 55339.15 88888.00 2007-07-03 15:59:23.000 184 12293.90 107.65 55339.12 88888.00 2007-07-03 15:59:23.125 184 12293.83 107.65 55339.18 88888.00 2007-07-03 15:59:23.250 184 12293.73 107.65 55339.18 88888.00 2007-07-03 15:59:23.375 184 12293.77 107.65 55339.18 88888.00 2007-07-03 15:59:23.500 184 12293.75 107.62 55339.18 88888.00 2007-07-03 15:59:23.625 184 12293.67 107.62 55339.20 88888.00 2007-07-03 15:59:23.750 184 12293.67 107.62 55339.18 88888.00 2007-07-03 15:59:23.875 184 12293.65 107.62 55339.15 88888.00 2007-07-03 15:59:24.000 184 12293.60 107.58 55339.12 88888.00 2007-07-03 15:59:24.125 184 12293.60 107.55 55339.12 88888.00 2007-07-03 15:59:24.250 184 12293.60 107.58 55339.18 88888.00 2007-07-03 15:59:24.375 184 12293.67 107.65 55339.18 88888.00 2007-07-03 15:59:24.500 184 12293.75 107.65 55339.15 88888.00 2007-07-03 15:59:24.625 184 12293.73 107.65 55339.15 88888.00 2007-07-03 15:59:24.750 184 12293.62 107.65 55339.18 88888.00 2007-07-03 15:59:24.875 184 12293.62 107.62 55339.18 88888.00 2007-07-03 15:59:25.000 184 12293.67 107.58 55339.18 88888.00 2007-07-03 15:59:25.125 184 12293.67 107.58 55339.18 88888.00 2007-07-03 15:59:25.250 184 12293.60 107.55 55339.20 88888.00 2007-07-03 15:59:25.375 184 12293.55 107.55 55339.20 88888.00 2007-07-03 15:59:25.500 184 12293.55 107.58 55339.22 88888.00 2007-07-03 15:59:25.625 184 12293.55 107.58 55339.20 88888.00 2007-07-03 15:59:25.750 184 12293.50 107.60 55339.22 88888.00 2007-07-03 15:59:25.875 184 12293.52 107.58 55339.22 88888.00 2007-07-03 15:59:26.000 184 12293.60 107.53 55339.20 88888.00 2007-07-03 15:59:26.125 184 12293.65 107.60 55339.22 88888.00 2007-07-03 15:59:26.250 184 12293.67 107.58 55339.20 88888.00 2007-07-03 15:59:26.375 184 12293.62 107.53 55339.20 88888.00 2007-07-03 15:59:26.500 184 12293.55 107.50 55339.20 88888.00 2007-07-03 15:59:26.625 184 12293.52 107.50 55339.25 88888.00 2007-07-03 15:59:26.750 184 12293.50 107.50 55339.22 88888.00 2007-07-03 15:59:26.875 184 12293.42 107.45 55339.20 88888.00 2007-07-03 15:59:27.000 184 12293.40 107.45 55339.18 88888.00 2007-07-03 15:59:27.125 184 12293.48 107.53 55339.22 88888.00 2007-07-03 15:59:27.250 184 12293.50 107.58 55339.25 88888.00 2007-07-03 15:59:27.375 184 12293.55 107.55 55339.25 88888.00 2007-07-03 15:59:27.500 184 12293.58 107.55 55339.25 88888.00 2007-07-03 15:59:27.625 184 12293.42 107.58 55339.22 88888.00 2007-07-03 15:59:27.750 184 12293.30 107.53 55339.22 88888.00 2007-07-03 15:59:27.875 184 12293.38 107.53 55339.28 88888.00 2007-07-03 15:59:28.000 184 12293.45 107.58 55339.30 88888.00 2007-07-03 15:59:28.125 184 12293.45 107.53 55339.25 88888.00 2007-07-03 15:59:28.250 184 12293.40 107.45 55339.25 88888.00 2007-07-03 15:59:28.375 184 12293.42 107.45 55339.28 88888.00 2007-07-03 15:59:28.500 184 12293.40 107.42 55339.22 88888.00 2007-07-03 15:59:28.625 184 12293.38 107.45 55339.22 88888.00 2007-07-03 15:59:28.750 184 12293.42 107.47 55339.25 88888.00 2007-07-03 15:59:28.875 184 12293.38 107.42 55339.25 88888.00 2007-07-03 15:59:29.000 184 12293.33 107.40 55339.25 88888.00 2007-07-03 15:59:29.125 184 12293.35 107.42 55339.25 88888.00 2007-07-03 15:59:29.250 184 12293.38 107.53 55339.28 88888.00 2007-07-03 15:59:29.375 184 12293.48 107.58 55339.28 88888.00 2007-07-03 15:59:29.500 184 12293.42 107.53 55339.28 88888.00 2007-07-03 15:59:29.625 184 12293.38 107.47 55339.25 88888.00 2007-07-03 15:59:29.750 184 12293.35 107.45 55339.22 88888.00 2007-07-03 15:59:29.875 184 12293.35 107.45 55339.25 88888.00 2007-07-03 15:59:30.000 184 12293.30 107.38 55339.25 88888.00 2007-07-03 15:59:30.125 184 12293.27 107.38 55339.25 88888.00 2007-07-03 15:59:30.250 184 12293.23 107.42 55339.28 88888.00 2007-07-03 15:59:30.375 184 12293.27 107.47 55339.28 88888.00 2007-07-03 15:59:30.500 184 12293.33 107.50 55339.28 88888.00 2007-07-03 15:59:30.625 184 12293.30 107.42 55339.25 88888.00 2007-07-03 15:59:30.750 184 12293.30 107.42 55339.25 88888.00 2007-07-03 15:59:30.875 184 12293.30 107.45 55339.28 88888.00 2007-07-03 15:59:31.000 184 12293.27 107.45 55339.28 88888.00 2007-07-03 15:59:31.125 184 12293.25 107.38 55339.25 88888.00 2007-07-03 15:59:31.250 184 12293.23 107.40 55339.28 88888.00 2007-07-03 15:59:31.375 184 12293.17 107.42 55339.28 88888.00 2007-07-03 15:59:31.500 184 12293.15 107.45 55339.30 88888.00 2007-07-03 15:59:31.625 184 12293.23 107.45 55339.30 88888.00 2007-07-03 15:59:31.750 184 12293.27 107.42 55339.30 88888.00 2007-07-03 15:59:31.875 184 12293.30 107.45 55339.30 88888.00 2007-07-03 15:59:32.000 184 12293.33 107.45 55339.30 88888.00 2007-07-03 15:59:32.125 184 12293.35 107.45 55339.35 88888.00 2007-07-03 15:59:32.250 184 12293.35 107.50 55339.32 88888.00 2007-07-03 15:59:32.375 184 12293.33 107.45 55339.35 88888.00 2007-07-03 15:59:32.500 184 12293.33 107.45 55339.32 88888.00 2007-07-03 15:59:32.625 184 12293.33 107.45 55339.30 88888.00 2007-07-03 15:59:32.750 184 12293.27 107.45 55339.30 88888.00 2007-07-03 15:59:32.875 184 12293.20 107.42 55339.30 88888.00 2007-07-03 15:59:33.000 184 12293.23 107.45 55339.28 88888.00 2007-07-03 15:59:33.125 184 12293.23 107.42 55339.28 88888.00 2007-07-03 15:59:33.250 184 12293.25 107.40 55339.28 88888.00 2007-07-03 15:59:33.375 184 12293.25 107.42 55339.28 88888.00 2007-07-03 15:59:33.500 184 12293.27 107.45 55339.30 88888.00 2007-07-03 15:59:33.625 184 12293.20 107.45 55339.28 88888.00 2007-07-03 15:59:33.750 184 12293.15 107.45 55339.30 88888.00 2007-07-03 15:59:33.875 184 12293.15 107.45 55339.30 88888.00 2007-07-03 15:59:34.000 184 12293.15 107.45 55339.30 88888.00 2007-07-03 15:59:34.125 184 12293.10 107.45 55339.32 88888.00 2007-07-03 15:59:34.250 184 12293.10 107.42 55339.30 88888.00 2007-07-03 15:59:34.375 184 12293.10 107.45 55339.30 88888.00 2007-07-03 15:59:34.500 184 12293.12 107.45 55339.28 88888.00 2007-07-03 15:59:34.625 184 12293.20 107.47 55339.30 88888.00 2007-07-03 15:59:34.750 184 12293.27 107.45 55339.30 88888.00 2007-07-03 15:59:34.875 184 12293.30 107.50 55339.30 88888.00 2007-07-03 15:59:35.000 184 12293.27 107.50 55339.32 88888.00 2007-07-03 15:59:35.125 184 12293.25 107.45 55339.32 88888.00 2007-07-03 15:59:35.250 184 12293.15 107.45 55339.32 88888.00 2007-07-03 15:59:35.375 184 12293.08 107.45 55339.32 88888.00 2007-07-03 15:59:35.500 184 12293.08 107.50 55339.35 88888.00 2007-07-03 15:59:35.625 184 12293.15 107.53 55339.38 88888.00 2007-07-03 15:59:35.750 184 12293.10 107.50 55339.35 88888.00 2007-07-03 15:59:35.875 184 12293.02 107.47 55339.30 88888.00 2007-07-03 15:59:36.000 184 12293.02 107.45 55339.28 88888.00 2007-07-03 15:59:36.125 184 12293.08 107.47 55339.28 88888.00 2007-07-03 15:59:36.250 184 12293.15 107.50 55339.35 88888.00 2007-07-03 15:59:36.375 184 12293.10 107.53 55339.35 88888.00 2007-07-03 15:59:36.500 184 12293.02 107.53 55339.35 88888.00 2007-07-03 15:59:36.625 184 12293.00 107.47 55339.30 88888.00 2007-07-03 15:59:36.750 184 12293.00 107.50 55339.32 88888.00 2007-07-03 15:59:36.875 184 12293.00 107.50 55339.35 88888.00 2007-07-03 15:59:37.000 184 12293.00 107.47 55339.32 88888.00 2007-07-03 15:59:37.125 184 12293.00 107.40 55339.30 88888.00 2007-07-03 15:59:37.250 184 12292.98 107.40 55339.30 88888.00 2007-07-03 15:59:37.375 184 12292.98 107.42 55339.32 88888.00 2007-07-03 15:59:37.500 184 12292.95 107.47 55339.35 88888.00 2007-07-03 15:59:37.625 184 12292.95 107.50 55339.35 88888.00 2007-07-03 15:59:37.750 184 12292.95 107.42 55339.32 88888.00 2007-07-03 15:59:37.875 184 12292.92 107.47 55339.30 88888.00 2007-07-03 15:59:38.000 184 12292.90 107.42 55339.28 88888.00 2007-07-03 15:59:38.125 184 12292.88 107.42 55339.30 88888.00 2007-07-03 15:59:38.250 184 12292.92 107.45 55339.32 88888.00 2007-07-03 15:59:38.375 184 12292.90 107.45 55339.32 88888.00 2007-07-03 15:59:38.500 184 12292.83 107.47 55339.38 88888.00 2007-07-03 15:59:38.625 184 12292.90 107.53 55339.38 88888.00 2007-07-03 15:59:38.750 184 12293.00 107.47 55339.38 88888.00 2007-07-03 15:59:38.875 184 12292.88 107.42 55339.38 88888.00 2007-07-03 15:59:39.000 184 12292.83 107.45 55339.35 88888.00 2007-07-03 15:59:39.125 184 12292.92 107.47 55339.40 88888.00 2007-07-03 15:59:39.250 184 12292.95 107.38 55339.43 88888.00 2007-07-03 15:59:39.375 184 12292.92 107.40 55339.40 88888.00 2007-07-03 15:59:39.500 184 12292.90 107.45 55339.40 88888.00 2007-07-03 15:59:39.625 184 12292.88 107.42 55339.40 88888.00 2007-07-03 15:59:39.750 184 12292.85 107.38 55339.35 88888.00 2007-07-03 15:59:39.875 184 12292.85 107.38 55339.35 88888.00 2007-07-03 15:59:40.000 184 12292.83 107.40 55339.38 88888.00 2007-07-03 15:59:40.125 184 12292.83 107.47 55339.40 88888.00 2007-07-03 15:59:40.250 184 12292.80 107.47 55339.38 88888.00 2007-07-03 15:59:40.375 184 12292.77 107.40 55339.35 88888.00 2007-07-03 15:59:40.500 184 12292.77 107.40 55339.38 88888.00 2007-07-03 15:59:40.625 184 12292.77 107.40 55339.35 88888.00 2007-07-03 15:59:40.750 184 12292.73 107.42 55339.40 88888.00 2007-07-03 15:59:40.875 184 12292.73 107.40 55339.40 88888.00 2007-07-03 15:59:41.000 184 12292.73 107.38 55339.40 88888.00 2007-07-03 15:59:41.125 184 12292.70 107.40 55339.43 88888.00 2007-07-03 15:59:41.250 184 12292.67 107.40 55339.43 88888.00 2007-07-03 15:59:41.375 184 12292.73 107.42 55339.43 88888.00 2007-07-03 15:59:41.500 184 12292.73 107.42 55339.40 88888.00 2007-07-03 15:59:41.625 184 12292.67 107.40 55339.38 88888.00 2007-07-03 15:59:41.750 184 12292.70 107.42 55339.40 88888.00 2007-07-03 15:59:41.875 184 12292.77 107.42 55339.40 88888.00 2007-07-03 15:59:42.000 184 12292.77 107.38 55339.38 88888.00 2007-07-03 15:59:42.125 184 12292.70 107.38 55339.38 88888.00 2007-07-03 15:59:42.250 184 12292.62 107.40 55339.40 88888.00 2007-07-03 15:59:42.375 184 12292.60 107.42 55339.40 88888.00 2007-07-03 15:59:42.500 184 12292.62 107.45 55339.43 88888.00 2007-07-03 15:59:42.625 184 12292.60 107.40 55339.35 88888.00 2007-07-03 15:59:42.750 184 12292.58 107.40 55339.32 88888.00 2007-07-03 15:59:42.875 184 12292.65 107.40 55339.35 88888.00 2007-07-03 15:59:43.000 184 12292.67 107.35 55339.35 88888.00 2007-07-03 15:59:43.125 184 12292.73 107.35 55339.38 88888.00 2007-07-03 15:59:43.250 184 12292.73 107.42 55339.40 88888.00 2007-07-03 15:59:43.375 184 12292.77 107.45 55339.40 88888.00 2007-07-03 15:59:43.500 184 12292.75 107.42 55339.40 88888.00 2007-07-03 15:59:43.625 184 12292.67 107.35 55339.38 88888.00 2007-07-03 15:59:43.750 184 12292.58 107.33 55339.32 88888.00 2007-07-03 15:59:43.875 184 12292.58 107.40 55339.35 88888.00 2007-07-03 15:59:44.000 184 12292.65 107.42 55339.38 88888.00 2007-07-03 15:59:44.125 184 12292.73 107.42 55339.38 88888.00 2007-07-03 15:59:44.250 184 12292.67 107.42 55339.38 88888.00 2007-07-03 15:59:44.375 184 12292.70 107.42 55339.38 88888.00 2007-07-03 15:59:44.500 184 12292.62 107.42 55339.38 88888.00 2007-07-03 15:59:44.625 184 12292.60 107.42 55339.40 88888.00 2007-07-03 15:59:44.750 184 12292.58 107.47 55339.38 88888.00 2007-07-03 15:59:44.875 184 12292.60 107.45 55339.38 88888.00 2007-07-03 15:59:45.000 184 12292.55 107.40 55339.38 88888.00 2007-07-03 15:59:45.125 184 12292.58 107.40 55339.38 88888.00 2007-07-03 15:59:45.250 184 12292.58 107.38 55339.38 88888.00 2007-07-03 15:59:45.375 184 12292.62 107.42 55339.40 88888.00 2007-07-03 15:59:45.500 184 12292.65 107.45 55339.38 88888.00 2007-07-03 15:59:45.625 184 12292.58 107.40 55339.40 88888.00 2007-07-03 15:59:45.750 184 12292.50 107.40 55339.38 88888.00 2007-07-03 15:59:45.875 184 12292.60 107.42 55339.40 88888.00 2007-07-03 15:59:46.000 184 12292.65 107.45 55339.38 88888.00 2007-07-03 15:59:46.125 184 12292.58 107.45 55339.38 88888.00 2007-07-03 15:59:46.250 184 12292.48 107.47 55339.40 88888.00 2007-07-03 15:59:46.375 184 12292.50 107.47 55339.40 88888.00 2007-07-03 15:59:46.500 184 12292.48 107.40 55339.40 88888.00 2007-07-03 15:59:46.625 184 12292.42 107.40 55339.43 88888.00 2007-07-03 15:59:46.750 184 12292.42 107.42 55339.40 88888.00 2007-07-03 15:59:46.875 184 12292.42 107.38 55339.35 88888.00 2007-07-03 15:59:47.000 184 12292.45 107.38 55339.35 88888.00 2007-07-03 15:59:47.125 184 12292.52 107.47 55339.40 88888.00 2007-07-03 15:59:47.250 184 12292.50 107.45 55339.43 88888.00 2007-07-03 15:59:47.375 184 12292.52 107.45 55339.43 88888.00 2007-07-03 15:59:47.500 184 12292.55 107.42 55339.43 88888.00 2007-07-03 15:59:47.625 184 12292.58 107.40 55339.43 88888.00 2007-07-03 15:59:47.750 184 12292.55 107.40 55339.43 88888.00 2007-07-03 15:59:47.875 184 12292.50 107.45 55339.43 88888.00 2007-07-03 15:59:48.000 184 12292.55 107.45 55339.43 88888.00 2007-07-03 15:59:48.125 184 12292.48 107.40 55339.40 88888.00 2007-07-03 15:59:48.250 184 12292.38 107.38 55339.38 88888.00 2007-07-03 15:59:48.375 184 12292.38 107.42 55339.38 88888.00 2007-07-03 15:59:48.500 184 12292.45 107.45 55339.40 88888.00 2007-07-03 15:59:48.625 184 12292.40 107.45 55339.38 88888.00 2007-07-03 15:59:48.750 184 12292.38 107.40 55339.38 88888.00 2007-07-03 15:59:48.875 184 12292.38 107.42 55339.38 88888.00 2007-07-03 15:59:49.000 184 12292.38 107.50 55339.40 88888.00 2007-07-03 15:59:49.125 184 12292.42 107.58 55339.43 88888.00 2007-07-03 15:59:49.250 184 12292.30 107.50 55339.43 88888.00 2007-07-03 15:59:49.375 184 12292.20 107.42 55339.43 88888.00 2007-07-03 15:59:49.500 184 12292.27 107.50 55339.45 88888.00 2007-07-03 15:59:49.625 184 12292.33 107.58 55339.45 88888.00 2007-07-03 15:59:49.750 184 12292.27 107.55 55339.45 88888.00 2007-07-03 15:59:49.875 184 12292.20 107.47 55339.45 88888.00 2007-07-03 15:59:50.000 184 12292.25 107.47 55339.43 88888.00 2007-07-03 15:59:50.125 184 12292.30 107.53 55339.43 88888.00 2007-07-03 15:59:50.250 184 12292.30 107.53 55339.43 88888.00 2007-07-03 15:59:50.375 184 12292.33 107.50 55339.40 88888.00 2007-07-03 15:59:50.500 184 12292.30 107.45 55339.43 88888.00 2007-07-03 15:59:50.625 184 12292.25 107.50 55339.45 88888.00 2007-07-03 15:59:50.750 184 12292.33 107.55 55339.45 88888.00 2007-07-03 15:59:50.875 184 12292.38 107.50 55339.43 88888.00 2007-07-03 15:59:51.000 184 12292.35 107.47 55339.40 88888.00 2007-07-03 15:59:51.125 184 12292.33 107.50 55339.45 88888.00 2007-07-03 15:59:51.250 184 12292.27 107.47 55339.45 88888.00 2007-07-03 15:59:51.375 184 12292.25 107.47 55339.45 88888.00 2007-07-03 15:59:51.500 184 12292.25 107.53 55339.45 88888.00 2007-07-03 15:59:51.625 184 12292.33 107.55 55339.45 88888.00 2007-07-03 15:59:51.750 184 12292.38 107.50 55339.45 88888.00 2007-07-03 15:59:51.875 184 12292.30 107.45 55339.45 88888.00 2007-07-03 15:59:52.000 184 12292.23 107.45 55339.47 88888.00 2007-07-03 15:59:52.125 184 12292.17 107.42 55339.45 88888.00 2007-07-03 15:59:52.250 184 12292.12 107.45 55339.47 88888.00 2007-07-03 15:59:52.375 184 12292.12 107.47 55339.47 88888.00 2007-07-03 15:59:52.500 184 12292.10 107.50 55339.45 88888.00 2007-07-03 15:59:52.625 184 12292.05 107.47 55339.47 88888.00 2007-07-03 15:59:52.750 184 12292.05 107.45 55339.45 88888.00 2007-07-03 15:59:52.875 184 12292.05 107.40 55339.45 88888.00 2007-07-03 15:59:53.000 184 12292.10 107.38 55339.45 88888.00 2007-07-03 15:59:53.125 184 12292.08 107.40 55339.45 88888.00 2007-07-03 15:59:53.250 184 12292.00 107.35 55339.43 88888.00 2007-07-03 15:59:53.375 184 12292.10 107.45 55339.45 88888.00 2007-07-03 15:59:53.500 184 12292.15 107.47 55339.47 88888.00 2007-07-03 15:59:53.625 184 12292.08 107.42 55339.47 88888.00 2007-07-03 15:59:53.750 184 12292.15 107.42 55339.50 88888.00 2007-07-03 15:59:53.875 184 12292.17 107.50 55339.50 88888.00 2007-07-03 15:59:54.000 184 12292.10 107.45 55339.45 88888.00 2007-07-03 15:59:54.125 184 12292.17 107.45 55339.45 88888.00 2007-07-03 15:59:54.250 184 12292.20 107.38 55339.43 88888.00 2007-07-03 15:59:54.375 184 12292.17 107.40 55339.40 88888.00 2007-07-03 15:59:54.500 184 12292.08 107.38 55339.43 88888.00 2007-07-03 15:59:54.625 184 12292.08 107.42 55339.43 88888.00 2007-07-03 15:59:54.750 184 12292.05 107.45 55339.45 88888.00 2007-07-03 15:59:54.875 184 12292.02 107.42 55339.43 88888.00 2007-07-03 15:59:55.000 184 12292.00 107.38 55339.40 88888.00 2007-07-03 15:59:55.125 184 12292.00 107.33 55339.40 88888.00 2007-07-03 15:59:55.250 184 12291.98 107.35 55339.40 88888.00 2007-07-03 15:59:55.375 184 12292.05 107.45 55339.47 88888.00 2007-07-03 15:59:55.500 184 12292.00 107.45 55339.45 88888.00 2007-07-03 15:59:55.625 184 12292.02 107.40 55339.43 88888.00 2007-07-03 15:59:55.750 184 12292.00 107.40 55339.40 88888.00 2007-07-03 15:59:55.875 184 12291.88 107.38 55339.40 88888.00 2007-07-03 15:59:56.000 184 12291.92 107.35 55339.40 88888.00 2007-07-03 15:59:56.125 184 12291.98 107.38 55339.43 88888.00 2007-07-03 15:59:56.250 184 12291.92 107.38 55339.40 88888.00 2007-07-03 15:59:56.375 184 12291.90 107.38 55339.40 88888.00 2007-07-03 15:59:56.500 184 12291.92 107.40 55339.40 88888.00 2007-07-03 15:59:56.625 184 12291.95 107.38 55339.40 88888.00 2007-07-03 15:59:56.750 184 12292.02 107.35 55339.38 88888.00 2007-07-03 15:59:56.875 184 12292.02 107.35 55339.38 88888.00 2007-07-03 15:59:57.000 184 12292.08 107.38 55339.38 88888.00 2007-07-03 15:59:57.125 184 12292.05 107.38 55339.38 88888.00 2007-07-03 15:59:57.250 184 12292.05 107.38 55339.38 88888.00 2007-07-03 15:59:57.375 184 12292.05 107.38 55339.40 88888.00 2007-07-03 15:59:57.500 184 12292.02 107.42 55339.43 88888.00 2007-07-03 15:59:57.625 184 12292.00 107.42 55339.40 88888.00 2007-07-03 15:59:57.750 184 12292.00 107.38 55339.38 88888.00 2007-07-03 15:59:57.875 184 12292.02 107.35 55339.35 88888.00 2007-07-03 15:59:58.000 184 12292.08 107.35 55339.38 88888.00 2007-07-03 15:59:58.125 184 12292.02 107.38 55339.35 88888.00 2007-07-03 15:59:58.250 184 12292.00 107.38 55339.35 88888.00 2007-07-03 15:59:58.375 184 12292.02 107.38 55339.38 88888.00 2007-07-03 15:59:58.500 184 12292.02 107.40 55339.38 88888.00 2007-07-03 15:59:58.625 184 12291.98 107.40 55339.38 88888.00 2007-07-03 15:59:58.750 184 12292.00 107.45 55339.35 88888.00 2007-07-03 15:59:58.875 184 12292.05 107.45 55339.38 88888.00 2007-07-03 15:59:59.000 184 12292.02 107.45 55339.38 88888.00 2007-07-03 15:59:59.125 184 12291.98 107.45 55339.35 88888.00 2007-07-03 15:59:59.250 184 12291.98 107.47 55339.38 88888.00 2007-07-03 15:59:59.375 184 12291.98 107.45 55339.38 88888.00 2007-07-03 15:59:59.500 184 12291.92 107.40 55339.40 88888.00 2007-07-03 15:59:59.625 184 12291.95 107.42 55339.40 88888.00 2007-07-03 15:59:59.750 184 12292.02 107.47 55339.40 88888.00 2007-07-03 15:59:59.875 184 12292.00 107.40 55339.35 88888.00 2007-07-03 16:00:00.000 184 12291.98 107.45 55339.35 88888.00 2007-07-03 16:00:00.125 184 12292.00 107.47 55339.43 88888.00 2007-07-03 16:00:00.250 184 12292.00 107.50 55339.38 88888.00 2007-07-03 16:00:00.375 184 12291.98 107.50 55339.35 88888.00 2007-07-03 16:00:00.500 184 12291.95 107.53 55339.38 88888.00 2007-07-03 16:00:00.625 184 12291.92 107.55 55339.40 88888.00 2007-07-03 16:00:00.750 184 12291.95 107.53 55339.38 88888.00 2007-07-03 16:00:00.875 184 12291.98 107.55 55339.38 88888.00 2007-07-03 16:00:01.000 184 12291.98 107.53 55339.38 88888.00 2007-07-03 16:00:01.125 184 12291.95 107.58 55339.38 88888.00 2007-07-03 16:00:01.250 184 12291.90 107.53 55339.35 88888.00 2007-07-03 16:00:01.375 184 12291.92 107.50 55339.38 88888.00 2007-07-03 16:00:01.500 184 12291.88 107.53 55339.35 88888.00 2007-07-03 16:00:01.625 184 12291.85 107.50 55339.32 88888.00 2007-07-03 16:00:01.750 184 12291.98 107.50 55339.32 88888.00 2007-07-03 16:00:01.875 184 12292.02 107.55 55339.38 88888.00 2007-07-03 16:00:02.000 184 12292.05 107.50 55339.38 88888.00 2007-07-03 16:00:02.125 184 12291.92 107.42 55339.32 88888.00 2007-07-03 16:00:02.250 184 12291.92 107.50 55339.35 88888.00 2007-07-03 16:00:02.375 184 12291.95 107.50 55339.35 88888.00 2007-07-03 16:00:02.500 184 12291.90 107.45 55339.35 88888.00 2007-07-03 16:00:02.625 184 12291.90 107.47 55339.35 88888.00 2007-07-03 16:00:02.750 184 12291.88 107.50 55339.35 88888.00 2007-07-03 16:00:02.875 184 12291.90 107.47 55339.32 88888.00 2007-07-03 16:00:03.000 184 12291.92 107.47 55339.32 88888.00 2007-07-03 16:00:03.125 184 12291.98 107.47 55339.32 88888.00 2007-07-03 16:00:03.250 184 12292.00 107.40 55339.35 88888.00 2007-07-03 16:00:03.375 184 12291.98 107.42 55339.35 88888.00 2007-07-03 16:00:03.500 184 12291.95 107.45 55339.35 88888.00 2007-07-03 16:00:03.625 184 12292.02 107.50 55339.35 88888.00 2007-07-03 16:00:03.750 184 12292.00 107.58 55339.35 88888.00 2007-07-03 16:00:03.875 184 12291.98 107.55 55339.32 88888.00 2007-07-03 16:00:04.000 184 12291.92 107.50 55339.30 88888.00 2007-07-03 16:00:04.125 184 12291.90 107.47 55339.28 88888.00 2007-07-03 16:00:04.250 184 12291.85 107.45 55339.28 88888.00 2007-07-03 16:00:04.375 184 12291.90 107.47 55339.28 88888.00 2007-07-03 16:00:04.500 184 12291.90 107.53 55339.30 88888.00 2007-07-03 16:00:04.625 184 12291.90 107.55 55339.32 88888.00 2007-07-03 16:00:04.750 184 12291.90 107.53 55339.30 88888.00 2007-07-03 16:00:04.875 184 12291.92 107.53 55339.35 88888.00 2007-07-03 16:00:05.000 184 12291.90 107.53 55339.32 88888.00 2007-07-03 16:00:05.125 184 12291.88 107.50 55339.30 88888.00 2007-07-03 16:00:05.250 184 12291.90 107.53 55339.32 88888.00 2007-07-03 16:00:05.375 184 12291.92 107.55 55339.32 88888.00 2007-07-03 16:00:05.500 184 12291.85 107.58 55339.32 88888.00 2007-07-03 16:00:05.625 184 12291.90 107.62 55339.32 88888.00 2007-07-03 16:00:05.750 184 12291.88 107.58 55339.30 88888.00 2007-07-03 16:00:05.875 184 12291.90 107.55 55339.30 88888.00 2007-07-03 16:00:06.000 184 12291.92 107.53 55339.28 88888.00 2007-07-03 16:00:06.125 184 12292.00 107.62 55339.32 88888.00 2007-07-03 16:00:06.250 184 12291.92 107.60 55339.32 88888.00 2007-07-03 16:00:06.375 184 12291.90 107.55 55339.28 88888.00 2007-07-03 16:00:06.500 184 12291.92 107.53 55339.28 88888.00 2007-07-03 16:00:06.625 184 12291.90 107.50 55339.28 88888.00 2007-07-03 16:00:06.750 184 12291.88 107.47 55339.28 88888.00 2007-07-03 16:00:06.875 184 12291.90 107.53 55339.30 88888.00 2007-07-03 16:00:07.000 184 12291.90 107.58 55339.30 88888.00 2007-07-03 16:00:07.125 184 12291.92 107.60 55339.28 88888.00 2007-07-03 16:00:07.250 184 12291.85 107.58 55339.25 88888.00 2007-07-03 16:00:07.375 184 12291.85 107.58 55339.30 88888.00 2007-07-03 16:00:07.500 184 12291.85 107.62 55339.30 88888.00 2007-07-03 16:00:07.625 184 12291.80 107.60 55339.28 88888.00 2007-07-03 16:00:07.750 184 12291.85 107.60 55339.28 88888.00 2007-07-03 16:00:07.875 184 12291.98 107.67 55339.30 88888.00 2007-07-03 16:00:08.000 184 12291.98 107.70 55339.32 88888.00 2007-07-03 16:00:08.125 184 12291.92 107.67 55339.28 88888.00 2007-07-03 16:00:08.250 184 12291.80 107.60 55339.25 88888.00 2007-07-03 16:00:08.375 184 12291.80 107.55 55339.22 88888.00 2007-07-03 16:00:08.500 184 12291.88 107.55 55339.22 88888.00 2007-07-03 16:00:08.625 184 12291.90 107.62 55339.28 88888.00 2007-07-03 16:00:08.750 184 12291.95 107.60 55339.30 88888.00 2007-07-03 16:00:08.875 184 12291.98 107.62 55339.28 88888.00 2007-07-03 16:00:09.000 184 12291.95 107.60 55339.28 88888.00 2007-07-03 16:00:09.125 184 12291.95 107.58 55339.28 88888.00 2007-07-03 16:00:09.250 184 12291.88 107.55 55339.28 88888.00 2007-07-03 16:00:09.375 184 12291.92 107.60 55339.28 88888.00 2007-07-03 16:00:09.500 184 12292.02 107.67 55339.30 88888.00 2007-07-03 16:00:09.625 184 12292.00 107.67 55339.30 88888.00 2007-07-03 16:00:09.750 184 12292.02 107.65 55339.28 88888.00 2007-07-03 16:00:09.875 184 12292.00 107.65 55339.28 88888.00 2007-07-03 16:00:10.000 184 12291.95 107.67 55339.28 88888.00 2007-07-03 16:00:10.125 184 12291.83 107.62 55339.30 88888.00 2007-07-03 16:00:10.250 184 12291.85 107.62 55339.28 88888.00 2007-07-03 16:00:10.375 184 12292.00 107.65 55339.25 88888.00 2007-07-03 16:00:10.500 184 12292.05 107.67 55339.28 88888.00 2007-07-03 16:00:10.625 184 12291.98 107.60 55339.28 88888.00 2007-07-03 16:00:10.750 184 12291.95 107.60 55339.25 88888.00 2007-07-03 16:00:10.875 184 12291.98 107.60 55339.25 88888.00 2007-07-03 16:00:11.000 184 12292.00 107.62 55339.22 88888.00 2007-07-03 16:00:11.125 184 12291.92 107.65 55339.22 88888.00 2007-07-03 16:00:11.250 184 12291.85 107.62 55339.25 88888.00 2007-07-03 16:00:11.375 184 12291.95 107.62 55339.25 88888.00 2007-07-03 16:00:11.500 184 12291.95 107.67 55339.25 88888.00 2007-07-03 16:00:11.625 184 12291.95 107.70 55339.28 88888.00 2007-07-03 16:00:11.750 184 12291.95 107.67 55339.25 88888.00 2007-07-03 16:00:11.875 184 12291.98 107.65 55339.22 88888.00 2007-07-03 16:00:12.000 184 12292.02 107.67 55339.22 88888.00 2007-07-03 16:00:12.125 184 12291.98 107.70 55339.25 88888.00 2007-07-03 16:00:12.250 184 12291.95 107.70 55339.20 88888.00 2007-07-03 16:00:12.375 184 12291.90 107.70 55339.20 88888.00 2007-07-03 16:00:12.500 184 12291.95 107.67 55339.25 88888.00 2007-07-03 16:00:12.625 184 12291.95 107.70 55339.22 88888.00 2007-07-03 16:00:12.750 184 12291.90 107.70 55339.20 88888.00 2007-07-03 16:00:12.875 184 12291.90 107.70 55339.22 88888.00 2007-07-03 16:00:13.000 184 12291.90 107.72 55339.20 88888.00 2007-07-03 16:00:13.125 184 12291.85 107.72 55339.20 88888.00 2007-07-03 16:00:13.250 184 12291.90 107.80 55339.25 88888.00 2007-07-03 16:00:13.375 184 12291.88 107.85 55339.25 88888.00 2007-07-03 16:00:13.500 184 12291.83 107.80 55339.25 88888.00 2007-07-03 16:00:13.625 184 12291.80 107.80 55339.20 88888.00 2007-07-03 16:00:13.750 184 12291.88 107.85 55339.22 88888.00 2007-07-03 16:00:13.875 184 12291.90 107.85 55339.20 88888.00 2007-07-03 16:00:14.000 184 12291.88 107.88 55339.20 88888.00 2007-07-03 16:00:14.125 184 12291.90 107.95 55339.20 88888.00 2007-07-03 16:00:14.250 184 12291.90 107.90 55339.20 88888.00 2007-07-03 16:00:14.375 184 12291.85 107.88 55339.18 88888.00 2007-07-03 16:00:14.500 184 12291.80 107.90 55339.18 88888.00 2007-07-03 16:00:14.625 184 12291.75 107.92 55339.15 88888.00 2007-07-03 16:00:14.750 184 12291.83 107.92 55339.18 88888.00 2007-07-03 16:00:14.875 184 12291.88 107.95 55339.15 88888.00 2007-07-03 16:00:15.000 184 12291.88 107.97 55339.10 88888.00 2007-07-03 16:00:15.125 184 12291.85 108.00 55339.15 88888.00 2007-07-03 16:00:15.250 184 12291.80 108.00 55339.18 88888.00 2007-07-03 16:00:15.375 184 12291.80 108.00 55339.12 88888.00 2007-07-03 16:00:15.500 184 12291.83 108.00 55339.10 88888.00 2007-07-03 16:00:15.625 184 12291.77 108.03 55339.12 88888.00 2007-07-03 16:00:15.750 184 12291.77 108.03 55339.12 88888.00 2007-07-03 16:00:15.875 184 12291.88 108.05 55339.15 88888.00 2007-07-03 16:00:16.000 184 12291.95 108.05 55339.15 88888.00 2007-07-03 16:00:16.125 184 12291.90 108.08 55339.15 88888.00 2007-07-03 16:00:16.250 184 12291.83 108.08 55339.12 88888.00 2007-07-03 16:00:16.375 184 12291.85 108.10 55339.18 88888.00 2007-07-03 16:00:16.500 184 12291.85 108.05 55339.15 88888.00 2007-07-03 16:00:16.625 184 12291.77 108.10 55339.12 88888.00 2007-07-03 16:00:16.750 184 12291.80 108.12 55339.15 88888.00 2007-07-03 16:00:16.875 184 12291.77 108.10 55339.12 88888.00 2007-07-03 16:00:17.000 184 12291.77 108.12 55339.10 88888.00 2007-07-03 16:00:17.125 184 12291.75 108.17 55339.10 88888.00 2007-07-03 16:00:17.250 184 12291.67 108.20 55339.15 88888.00 2007-07-03 16:00:17.375 184 12291.70 108.17 55339.12 88888.00 2007-07-03 16:00:17.500 184 12291.73 108.20 55339.12 88888.00 2007-07-03 16:00:17.625 184 12291.77 108.25 55339.12 88888.00 2007-07-03 16:00:17.750 184 12291.77 108.25 55339.12 88888.00 2007-07-03 16:00:17.875 184 12291.70 108.17 55339.10 88888.00 2007-07-03 16:00:18.000 184 12291.77 108.17 55339.12 88888.00 2007-07-03 16:00:18.125 184 12291.77 108.25 55339.15 88888.00 2007-07-03 16:00:18.250 184 12291.70 108.20 55339.12 88888.00 2007-07-03 16:00:18.375 184 12291.70 108.22 55339.10 88888.00 2007-07-03 16:00:18.500 184 12291.73 108.20 55339.10 88888.00 2007-07-03 16:00:18.625 184 12291.73 108.15 55339.12 88888.00 2007-07-03 16:00:18.750 184 12291.77 108.17 55339.18 88888.00 2007-07-03 16:00:18.875 184 12291.75 108.22 55339.15 88888.00 2007-07-03 16:00:19.000 184 12291.75 108.22 55339.15 88888.00 2007-07-03 16:00:19.125 184 12291.80 108.22 55339.18 88888.00 2007-07-03 16:00:19.250 184 12291.67 108.22 55339.18 88888.00 2007-07-03 16:00:19.375 184 12291.65 108.22 55339.15 88888.00 2007-07-03 16:00:19.500 184 12291.62 108.22 55339.15 88888.00 2007-07-03 16:00:19.625 184 12291.62 108.17 55339.12 88888.00 2007-07-03 16:00:19.750 184 12291.67 108.20 55339.15 88888.00 2007-07-03 16:00:19.875 184 12291.65 108.20 55339.12 88888.00 2007-07-03 16:00:20.000 184 12291.60 108.17 55339.07 88888.00 2007-07-03 16:00:20.125 184 12291.62 108.20 55339.10 88888.00 2007-07-03 16:00:20.250 184 12291.67 108.12 55339.07 88888.00 2007-07-03 16:00:20.375 184 12291.67 108.10 55339.05 88888.00 2007-07-03 16:00:20.500 184 12291.67 108.17 55339.07 88888.00 2007-07-03 16:00:20.625 184 12291.70 108.17 55339.10 88888.00 2007-07-03 16:00:20.750 184 12291.67 108.17 55339.10 88888.00 2007-07-03 16:00:20.875 184 12291.67 108.22 55339.10 88888.00 2007-07-03 16:00:21.000 184 12291.65 108.20 55339.10 88888.00 2007-07-03 16:00:21.125 184 12291.67 108.20 55339.10 88888.00 2007-07-03 16:00:21.250 184 12291.70 108.17 55339.12 88888.00 2007-07-03 16:00:21.375 184 12291.75 108.22 55339.10 88888.00 2007-07-03 16:00:21.500 184 12291.77 108.20 55339.07 88888.00 2007-07-03 16:00:21.625 184 12291.83 108.20 55339.07 88888.00 2007-07-03 16:00:21.750 184 12291.75 108.17 55339.07 88888.00 2007-07-03 16:00:21.875 184 12291.73 108.10 55339.07 88888.00 2007-07-03 16:00:22.000 184 12291.67 108.12 55339.07 88888.00 2007-07-03 16:00:22.125 184 12291.67 108.17 55339.12 88888.00 2007-07-03 16:00:22.250 184 12291.70 108.17 55339.07 88888.00 2007-07-03 16:00:22.375 184 12291.65 108.15 55339.05 88888.00 2007-07-03 16:00:22.500 184 12291.70 108.10 55339.10 88888.00 2007-07-03 16:00:22.625 184 12291.77 108.17 55339.12 88888.00 2007-07-03 16:00:22.750 184 12291.73 108.15 55339.10 88888.00 2007-07-03 16:00:22.875 184 12291.73 108.17 55339.10 88888.00 2007-07-03 16:00:23.000 184 12291.70 108.22 55339.07 88888.00 2007-07-03 16:00:23.125 184 12291.70 108.15 55339.05 88888.00 2007-07-03 16:00:23.250 184 12291.73 108.15 55339.07 88888.00 2007-07-03 16:00:23.375 184 12291.77 108.15 55339.07 88888.00 2007-07-03 16:00:23.500 184 12291.73 108.10 55339.05 88888.00 2007-07-03 16:00:23.625 184 12291.60 108.10 55339.03 88888.00 2007-07-03 16:00:23.750 184 12291.55 108.08 55339.03 88888.00 2007-07-03 16:00:23.875 184 12291.60 108.15 55339.05 88888.00 2007-07-03 16:00:24.000 184 12291.60 108.20 55339.07 88888.00 2007-07-03 16:00:24.125 184 12291.62 108.15 55339.07 88888.00 2007-07-03 16:00:24.250 184 12291.67 108.12 55339.07 88888.00 2007-07-03 16:00:24.375 184 12291.67 108.12 55339.05 88888.00 2007-07-03 16:00:24.500 184 12291.65 108.10 55339.05 88888.00 2007-07-03 16:00:24.625 184 12291.62 108.10 55339.07 88888.00 2007-07-03 16:00:24.750 184 12291.62 108.12 55339.07 88888.00 2007-07-03 16:00:24.875 184 12291.55 108.10 55339.03 88888.00 2007-07-03 16:00:25.000 184 12291.60 108.12 55338.97 88888.00 2007-07-03 16:00:25.125 184 12291.67 108.12 55339.03 88888.00 2007-07-03 16:00:25.250 184 12291.65 108.10 55339.03 88888.00 2007-07-03 16:00:25.375 184 12291.65 108.08 55339.03 88888.00 2007-07-03 16:00:25.500 184 12291.70 108.05 55338.97 88888.00 2007-07-03 16:00:25.625 184 12291.70 108.08 55339.00 88888.00 2007-07-03 16:00:25.750 184 12291.62 108.10 55339.00 88888.00 2007-07-03 16:00:25.875 184 12291.60 108.12 55339.03 88888.00 2007-07-03 16:00:26.000 184 12291.62 108.15 55339.03 88888.00 2007-07-03 16:00:26.125 184 12291.58 108.15 55339.03 88888.00 2007-07-03 16:00:26.250 184 12291.58 108.10 55339.03 88888.00 2007-07-03 16:00:26.375 184 12291.62 108.10 55339.00 88888.00 2007-07-03 16:00:26.500 184 12291.70 108.17 55339.00 88888.00 2007-07-03 16:00:26.625 184 12291.62 108.10 55339.03 88888.00 2007-07-03 16:00:26.750 184 12291.50 108.12 55339.03 88888.00 2007-07-03 16:00:26.875 184 12291.52 108.17 55339.03 88888.00 2007-07-03 16:00:27.000 184 12291.58 108.10 55339.00 88888.00 2007-07-03 16:00:27.125 184 12291.55 108.10 55339.00 88888.00 2007-07-03 16:00:27.250 184 12291.52 108.08 55338.95 88888.00 2007-07-03 16:00:27.375 184 12291.50 108.10 55338.95 88888.00 2007-07-03 16:00:27.500 184 12291.48 108.15 55338.97 88888.00 2007-07-03 16:00:27.625 184 12291.52 108.17 55339.00 88888.00 2007-07-03 16:00:27.750 184 12291.60 108.15 55338.97 88888.00 2007-07-03 16:00:27.875 184 12291.52 108.12 55338.97 88888.00 2007-07-03 16:00:28.000 184 12291.55 108.12 55338.97 88888.00 2007-07-03 16:00:28.125 184 12291.60 108.17 55338.97 88888.00 2007-07-03 16:00:28.250 184 12291.58 108.15 55338.97 88888.00 2007-07-03 16:00:28.375 184 12291.58 108.20 55338.97 88888.00 2007-07-03 16:00:28.500 184 12291.50 108.17 55339.00 88888.00 2007-07-03 16:00:28.625 184 12291.55 108.15 55338.97 88888.00 2007-07-03 16:00:28.750 184 12291.50 108.17 55338.97 88888.00 2007-07-03 16:00:28.875 184 12291.52 108.25 55338.97 88888.00 2007-07-03 16:00:29.000 184 12291.55 108.28 55338.97 88888.00 2007-07-03 16:00:29.125 184 12291.52 108.15 55338.95 88888.00 2007-07-03 16:00:29.250 184 12291.42 108.12 55338.97 88888.00 2007-07-03 16:00:29.375 184 12291.50 108.15 55338.95 88888.00 2007-07-03 16:00:29.500 184 12291.60 108.22 55338.97 88888.00 2007-07-03 16:00:29.625 184 12291.65 108.20 55338.97 88888.00 2007-07-03 16:00:29.750 184 12291.60 108.17 55338.97 88888.00 2007-07-03 16:00:29.875 184 12291.60 108.17 55338.95 88888.00 2007-07-03 16:00:30.000 184 12291.62 108.15 55338.93 88888.00 2007-07-03 16:00:30.125 184 12291.62 108.20 55338.95 88888.00 2007-07-03 16:00:30.250 184 12291.58 108.20 55338.93 88888.00 2007-07-03 16:00:30.375 184 12291.67 108.25 55338.93 88888.00 2007-07-03 16:00:30.500 184 12291.70 108.20 55338.93 88888.00 2007-07-03 16:00:30.625 184 12291.73 108.25 55338.93 88888.00 2007-07-03 16:00:30.750 184 12291.70 108.28 55338.88 88888.00 2007-07-03 16:00:30.875 184 12291.75 108.30 55338.88 88888.00 2007-07-03 16:00:31.000 184 12291.73 108.30 55338.90 88888.00 2007-07-03 16:00:31.125 184 12291.70 108.25 55338.90 88888.00 2007-07-03 16:00:31.250 184 12291.70 108.28 55338.93 88888.00 2007-07-03 16:00:31.375 184 12291.67 108.28 55338.93 88888.00 2007-07-03 16:00:31.500 184 12291.60 108.25 55338.85 88888.00 2007-07-03 16:00:31.625 184 12291.62 108.28 55338.82 88888.00 2007-07-03 16:00:31.750 184 12291.70 108.28 55338.88 88888.00 2007-07-03 16:00:31.875 184 12291.75 108.35 55338.93 88888.00 2007-07-03 16:00:32.000 184 12291.75 108.28 55338.88 88888.00 2007-07-03 16:00:32.125 184 12291.73 108.25 55338.88 88888.00 2007-07-03 16:00:32.250 184 12291.67 108.22 55338.88 88888.00 2007-07-03 16:00:32.375 184 12291.70 108.25 55338.85 88888.00 2007-07-03 16:00:32.500 184 12291.75 108.30 55338.88 88888.00 2007-07-03 16:00:32.625 184 12291.73 108.45 55338.85 88888.00 2007-07-03 16:00:32.750 184 12291.73 108.38 55338.85 88888.00 2007-07-03 16:00:32.875 184 12291.77 108.42 55338.88 88888.00 2007-07-03 16:00:33.000 184 12291.65 108.40 55338.82 88888.00 2007-07-03 16:00:33.125 184 12291.62 108.38 55338.85 88888.00 2007-07-03 16:00:33.250 184 12291.67 108.45 55338.88 88888.00 2007-07-03 16:00:33.375 184 12291.75 108.47 55338.88 88888.00 2007-07-03 16:00:33.500 184 12291.70 108.45 55338.82 88888.00 2007-07-03 16:00:33.625 184 12291.70 108.30 55338.85 88888.00 2007-07-03 16:00:33.750 184 12291.73 108.25 55338.88 88888.00 2007-07-03 16:00:33.875 184 12291.77 108.25 55338.88 88888.00 2007-07-03 16:00:34.000 184 12291.70 108.25 55338.85 88888.00 2007-07-03 16:00:34.125 184 12291.62 108.28 55338.85 88888.00 2007-07-03 16:00:34.250 184 12291.65 108.25 55338.85 88888.00 2007-07-03 16:00:34.375 184 12291.65 108.28 55338.82 88888.00 2007-07-03 16:00:34.500 184 12291.65 108.28 55338.82 88888.00 2007-07-03 16:00:34.625 184 12291.70 108.28 55338.85 88888.00 2007-07-03 16:00:34.750 184 12291.67 108.30 55338.85 88888.00 2007-07-03 16:00:34.875 184 12291.55 108.25 55338.80 88888.00 2007-07-03 16:00:35.000 184 12291.52 108.22 55338.78 88888.00 2007-07-03 16:00:35.125 184 12291.65 108.28 55338.82 88888.00 2007-07-03 16:00:35.250 184 12291.70 108.20 55338.85 88888.00 2007-07-03 16:00:35.375 184 12291.67 108.22 55338.85 88888.00 2007-07-03 16:00:35.500 184 12291.60 108.22 55338.78 88888.00 2007-07-03 16:00:35.625 184 12291.60 108.25 55338.75 88888.00 2007-07-03 16:00:35.750 184 12291.58 108.20 55338.78 88888.00 2007-07-03 16:00:35.875 184 12291.52 108.17 55338.75 88888.00 2007-07-03 16:00:36.000 184 12291.58 108.22 55338.78 88888.00 2007-07-03 16:00:36.125 184 12291.67 108.25 55338.78 88888.00 2007-07-03 16:00:36.250 184 12291.62 108.20 55338.80 88888.00 2007-07-03 16:00:36.375 184 12291.65 108.20 55338.78 88888.00 2007-07-03 16:00:36.500 184 12291.77 108.20 55338.78 88888.00 2007-07-03 16:00:36.625 184 12291.80 108.22 55338.80 88888.00 2007-07-03 16:00:36.750 184 12291.77 108.22 55338.80 88888.00 2007-07-03 16:00:36.875 184 12291.73 108.20 55338.78 88888.00 2007-07-03 16:00:37.000 184 12291.75 108.20 55338.75 88888.00 2007-07-03 16:00:37.125 184 12291.80 108.20 55338.75 88888.00 2007-07-03 16:00:37.250 184 12291.67 108.15 55338.75 88888.00 2007-07-03 16:00:37.375 184 12291.60 108.15 55338.75 88888.00 2007-07-03 16:00:37.500 184 12291.65 108.15 55338.75 88888.00 2007-07-03 16:00:37.625 184 12291.65 108.12 55338.78 88888.00 2007-07-03 16:00:37.750 184 12291.67 108.15 55338.78 88888.00 2007-07-03 16:00:37.875 184 12291.77 108.17 55338.72 88888.00 2007-07-03 16:00:38.000 184 12291.80 108.22 55338.75 88888.00 2007-07-03 16:00:38.125 184 12291.75 108.20 55338.72 88888.00 2007-07-03 16:00:38.250 184 12291.83 108.17 55338.75 88888.00 2007-07-03 16:00:38.375 184 12291.92 108.20 55338.78 88888.00 2007-07-03 16:00:38.500 184 12291.95 108.17 55338.78 88888.00 2007-07-03 16:00:38.625 184 12291.95 108.15 55338.72 88888.00 2007-07-03 16:00:38.750 184 12291.95 108.17 55338.72 88888.00 2007-07-03 16:00:38.875 184 12291.98 108.20 55338.78 88888.00 2007-07-03 16:00:39.000 184 12291.98 108.22 55338.72 88888.00 2007-07-03 16:00:39.125 184 12291.92 108.15 55338.72 88888.00 2007-07-03 16:00:39.250 184 12291.92 108.15 55338.68 88888.00 2007-07-03 16:00:39.375 184 12291.98 108.20 55338.68 88888.00 2007-07-03 16:00:39.500 184 12292.02 108.20 55338.70 88888.00 2007-07-03 16:00:39.625 184 12292.00 108.17 55338.72 88888.00 2007-07-03 16:00:39.750 184 12292.02 108.17 55338.75 88888.00 2007-07-03 16:00:39.875 184 12292.05 108.20 55338.75 88888.00 2007-07-03 16:00:40.000 184 12291.95 108.20 55338.68 88888.00 2007-07-03 16:00:40.125 184 12291.95 108.15 55338.68 88888.00 2007-07-03 16:00:40.250 184 12291.98 108.22 55338.68 88888.00 2007-07-03 16:00:40.375 184 12292.02 108.22 55338.68 88888.00 2007-07-03 16:00:40.500 184 12291.98 108.17 55338.70 88888.00 2007-07-03 16:00:40.625 184 12291.95 108.17 55338.65 88888.00 2007-07-03 16:00:40.750 184 12291.98 108.25 55338.65 88888.00 2007-07-03 16:00:40.875 184 12291.98 108.20 55338.68 88888.00 2007-07-03 16:00:41.000 184 12291.95 108.12 55338.62 88888.00 2007-07-03 16:00:41.125 184 12291.90 108.15 55338.65 88888.00 2007-07-03 16:00:41.250 184 12291.95 108.17 55338.65 88888.00 2007-07-03 16:00:41.375 184 12292.05 108.20 55338.65 88888.00 2007-07-03 16:00:41.500 184 12292.08 108.22 55338.68 88888.00 2007-07-03 16:00:41.625 184 12292.02 108.15 55338.65 88888.00 2007-07-03 16:00:41.750 184 12292.00 108.15 55338.65 88888.00 2007-07-03 16:00:41.875 184 12292.02 108.17 55338.68 88888.00 2007-07-03 16:00:42.000 184 12292.08 108.12 55338.62 88888.00 2007-07-03 16:00:42.125 184 12292.10 108.12 55338.65 88888.00 2007-07-03 16:00:42.250 184 12292.12 108.15 55338.68 88888.00 2007-07-03 16:00:42.375 184 12292.17 108.17 55338.68 88888.00 2007-07-03 16:00:42.500 184 12292.17 108.22 55338.70 88888.00 2007-07-03 16:00:42.625 184 12292.12 108.17 55338.68 88888.00 2007-07-03 16:00:42.750 184 12292.15 108.20 55338.65 88888.00 2007-07-03 16:00:42.875 184 12292.12 108.15 55338.62 88888.00 2007-07-03 16:00:43.000 184 12292.15 108.10 55338.60 88888.00 2007-07-03 16:00:43.125 184 12292.15 108.12 55338.62 88888.00 2007-07-03 16:00:43.250 184 12292.25 108.08 55338.60 88888.00 2007-07-03 16:00:43.375 184 12292.25 108.10 55338.55 88888.00 2007-07-03 16:00:43.500 184 12292.17 108.08 55338.55 88888.00 2007-07-03 16:00:43.625 184 12292.20 108.10 55338.55 88888.00 2007-07-03 16:00:43.750 184 12292.17 108.03 55338.57 88888.00 2007-07-03 16:00:43.875 184 12292.15 108.03 55338.55 88888.00 2007-07-03 16:00:44.000 184 12292.20 108.05 55338.55 88888.00 2007-07-03 16:00:44.125 184 12292.20 108.08 55338.57 88888.00 2007-07-03 16:00:44.250 184 12292.25 108.05 55338.60 88888.00 2007-07-03 16:00:44.375 184 12292.25 108.03 55338.60 88888.00 2007-07-03 16:00:44.500 184 12292.30 108.00 55338.55 88888.00 2007-07-03 16:00:44.625 184 12292.27 108.05 55338.53 88888.00 2007-07-03 16:00:44.750 184 12292.30 108.08 55338.55 88888.00 2007-07-03 16:00:44.875 184 12292.35 108.10 55338.57 88888.00 2007-07-03 16:00:45.000 184 12292.33 108.05 55338.55 88888.00 2007-07-03 16:00:45.125 184 12292.35 108.03 55338.57 88888.00 2007-07-03 16:00:45.250 184 12292.40 108.05 55338.60 88888.00 2007-07-03 16:00:45.375 184 12292.35 108.05 55338.55 88888.00 2007-07-03 16:00:45.500 184 12292.35 108.05 55338.53 88888.00 2007-07-03 16:00:45.625 184 12292.40 108.05 55338.55 88888.00 2007-07-03 16:00:45.750 184 12292.38 108.03 55338.57 88888.00 2007-07-03 16:00:45.875 184 12292.40 108.03 55338.57 88888.00 2007-07-03 16:00:46.000 184 12292.40 108.03 55338.55 88888.00 2007-07-03 16:00:46.125 184 12292.40 108.03 55338.57 88888.00 2007-07-03 16:00:46.250 184 12292.40 107.97 55338.53 88888.00 2007-07-03 16:00:46.375 184 12292.45 108.00 55338.50 88888.00 2007-07-03 16:00:46.500 184 12292.48 108.03 55338.53 88888.00 2007-07-03 16:00:46.625 184 12292.45 107.95 55338.55 88888.00 2007-07-03 16:00:46.750 184 12292.38 107.92 55338.53 88888.00 2007-07-03 16:00:46.875 184 12292.40 108.00 55338.53 88888.00 2007-07-03 16:00:47.000 184 12292.42 108.05 55338.53 88888.00 2007-07-03 16:00:47.125 184 12292.45 108.00 55338.53 88888.00 2007-07-03 16:00:47.250 184 12292.40 107.95 55338.53 88888.00 2007-07-03 16:00:47.375 184 12292.38 107.95 55338.53 88888.00 2007-07-03 16:00:47.500 184 12292.45 108.03 55338.55 88888.00 2007-07-03 16:00:47.625 184 12292.50 108.05 55338.55 88888.00 2007-07-03 16:00:47.750 184 12292.50 108.00 55338.55 88888.00 2007-07-03 16:00:47.875 184 12292.55 107.92 55338.53 88888.00 2007-07-03 16:00:48.000 184 12292.58 107.95 55338.55 88888.00 2007-07-03 16:00:48.125 184 12292.55 107.97 55338.50 88888.00 2007-07-03 16:00:48.250 184 12292.50 107.88 55338.45 88888.00 2007-07-03 16:00:48.375 184 12292.48 107.88 55338.45 88888.00 2007-07-03 16:00:48.500 184 12292.50 107.92 55338.47 88888.00 2007-07-03 16:00:48.625 184 12292.48 107.92 55338.47 88888.00 2007-07-03 16:00:48.750 184 12292.38 107.80 55338.45 88888.00 2007-07-03 16:00:48.875 184 12292.45 107.85 55338.47 88888.00 2007-07-03 16:00:49.000 184 12292.58 107.88 55338.47 88888.00 2007-07-03 16:00:49.125 184 12292.55 107.85 55338.45 88888.00 2007-07-03 16:00:49.250 184 12292.55 107.83 55338.45 88888.00 2007-07-03 16:00:49.375 184 12292.67 107.83 55338.43 88888.00 2007-07-03 16:00:49.500 184 12292.62 107.85 55338.47 88888.00 2007-07-03 16:00:49.625 184 12292.55 107.80 55338.50 88888.00 2007-07-03 16:00:49.750 184 12292.52 107.83 55338.53 88888.00 2007-07-03 16:00:49.875 184 12292.58 107.88 55338.50 88888.00 2007-07-03 16:00:50.000 184 12292.67 107.88 55338.47 88888.00 2007-07-03 16:00:50.125 184 12292.75 107.85 55338.45 88888.00 2007-07-03 16:00:50.250 184 12292.75 107.83 55338.47 88888.00 2007-07-03 16:00:50.375 184 12292.70 107.83 55338.47 88888.00 2007-07-03 16:00:50.500 184 12292.60 107.75 55338.45 88888.00 2007-07-03 16:00:50.625 184 12292.60 107.75 55338.45 88888.00 2007-07-03 16:00:50.750 184 12292.60 107.72 55338.45 88888.00 2007-07-03 16:00:50.875 184 12292.65 107.75 55338.45 88888.00 2007-07-03 16:00:51.000 184 12292.62 107.78 55338.43 88888.00 2007-07-03 16:00:51.125 184 12292.65 107.83 55338.43 88888.00 2007-07-03 16:00:51.250 184 12292.60 107.78 55338.45 88888.00 2007-07-03 16:00:51.375 184 12292.67 107.83 55338.45 88888.00 2007-07-03 16:00:51.500 184 12292.73 107.90 55338.47 88888.00 2007-07-03 16:00:51.625 184 12292.67 107.83 55338.47 88888.00 2007-07-03 16:00:51.750 184 12292.60 107.75 55338.45 88888.00 2007-07-03 16:00:51.875 184 12292.55 107.75 55338.45 88888.00 2007-07-03 16:00:52.000 184 12292.55 107.78 55338.45 88888.00 2007-07-03 16:00:52.125 184 12292.65 107.75 55338.45 88888.00 2007-07-03 16:00:52.250 184 12292.67 107.70 55338.45 88888.00 2007-07-03 16:00:52.375 184 12292.75 107.78 55338.47 88888.00 2007-07-03 16:00:52.500 184 12292.80 107.78 55338.45 88888.00 2007-07-03 16:00:52.625 184 12292.83 107.78 55338.43 88888.00 2007-07-03 16:00:52.750 184 12292.73 107.70 55338.40 88888.00 2007-07-03 16:00:52.875 184 12292.70 107.67 55338.40 88888.00 2007-07-03 16:00:53.000 184 12292.67 107.67 55338.40 88888.00 2007-07-03 16:00:53.125 184 12292.70 107.70 55338.40 88888.00 2007-07-03 16:00:53.250 184 12292.77 107.65 55338.43 88888.00 2007-07-03 16:00:53.375 184 12292.83 107.62 55338.40 88888.00 2007-07-03 16:00:53.500 184 12292.83 107.60 55338.38 88888.00 2007-07-03 16:00:53.625 184 12292.73 107.58 55338.38 88888.00 2007-07-03 16:00:53.750 184 12292.62 107.58 55338.38 88888.00 2007-07-03 16:00:53.875 184 12292.58 107.60 55338.40 88888.00 2007-07-03 16:00:54.000 184 12292.60 107.58 55338.38 88888.00 2007-07-03 16:00:54.125 184 12292.58 107.60 55338.40 88888.00 2007-07-03 16:00:54.250 184 12292.60 107.60 55338.40 88888.00 2007-07-03 16:00:54.375 184 12292.65 107.62 55338.40 88888.00 2007-07-03 16:00:54.500 184 12292.60 107.62 55338.40 88888.00 2007-07-03 16:00:54.625 184 12292.60 107.65 55338.43 88888.00 2007-07-03 16:00:54.750 184 12292.58 107.60 55338.43 88888.00 2007-07-03 16:00:54.875 184 12292.58 107.55 55338.40 88888.00 2007-07-03 16:00:55.000 184 12292.58 107.58 55338.40 88888.00 2007-07-03 16:00:55.125 184 12292.50 107.53 55338.43 88888.00 2007-07-03 16:00:55.250 184 12292.48 107.58 55338.43 88888.00 2007-07-03 16:00:55.375 184 12292.50 107.53 55338.43 88888.00 2007-07-03 16:00:55.500 184 12292.52 107.45 55338.40 88888.00 2007-07-03 16:00:55.625 184 12292.55 107.40 55338.38 88888.00 2007-07-03 16:00:55.750 184 12292.58 107.38 55338.35 88888.00 2007-07-03 16:00:55.875 184 12292.60 107.45 55338.35 88888.00 2007-07-03 16:00:56.000 184 12292.60 107.40 55338.35 88888.00 2007-07-03 16:00:56.125 184 12292.60 107.35 55338.35 88888.00 2007-07-03 16:00:56.250 184 12292.60 107.38 55338.38 88888.00 2007-07-03 16:00:56.375 184 12292.58 107.38 55338.40 88888.00 2007-07-03 16:00:56.500 184 12292.60 107.38 55338.40 88888.00 2007-07-03 16:00:56.625 184 12292.65 107.33 55338.40 88888.00 2007-07-03 16:00:56.750 184 12292.60 107.30 55338.45 88888.00 2007-07-03 16:00:56.875 184 12292.58 107.33 55338.45 88888.00 2007-07-03 16:00:57.000 184 12292.58 107.30 55338.43 88888.00 2007-07-03 16:00:57.125 184 12292.55 107.28 55338.38 88888.00 2007-07-03 16:00:57.250 184 12292.55 107.25 55338.43 88888.00 2007-07-03 16:00:57.375 184 12292.55 107.28 55338.40 88888.00 2007-07-03 16:00:57.500 184 12292.58 107.28 55338.43 88888.00 2007-07-03 16:00:57.625 184 12292.58 107.25 55338.40 88888.00 2007-07-03 16:00:57.750 184 12292.50 107.20 55338.35 88888.00 2007-07-03 16:00:57.875 184 12292.50 107.17 55338.38 88888.00 2007-07-03 16:00:58.000 184 12292.52 107.15 55338.38 88888.00 2007-07-03 16:00:58.125 184 12292.50 107.15 55338.40 88888.00 2007-07-03 16:00:58.250 184 12292.38 107.10 55338.40 88888.00 2007-07-03 16:00:58.375 184 12292.42 107.10 55338.40 88888.00 2007-07-03 16:00:58.500 184 12292.45 107.12 55338.40 88888.00 2007-07-03 16:00:58.625 184 12292.48 107.10 55338.40 88888.00 2007-07-03 16:00:58.750 184 12292.50 107.15 55338.38 88888.00 2007-07-03 16:00:58.875 184 12292.55 107.17 55338.38 88888.00 2007-07-03 16:00:59.000 184 12292.52 107.12 55338.38 88888.00 2007-07-03 16:00:59.125 184 12292.55 107.05 55338.35 88888.00 2007-07-03 16:00:59.250 184 12292.52 107.08 55338.38 88888.00 2007-07-03 16:00:59.375 184 12292.50 107.05 55338.38 88888.00 2007-07-03 16:00:59.500 184 12292.52 107.03 55338.40 88888.00 2007-07-03 16:00:59.625 184 12292.55 107.05 55338.40 88888.00 2007-07-03 16:00:59.750 184 12292.58 107.08 55338.40 88888.00 2007-07-03 16:00:59.875 184 12292.55 107.08 55338.38 88888.00 2007-07-03 16:01:00.000 184 12292.55 107.00 55338.32 88888.00 2007-07-03 16:01:00.125 184 12292.55 106.97 55338.35 88888.00 2007-07-03 16:01:00.250 184 12292.52 106.97 55338.35 88888.00 2007-07-03 16:01:00.375 184 12292.52 106.95 55338.35 88888.00 2007-07-03 16:01:00.500 184 12292.50 106.95 55338.38 88888.00 2007-07-03 16:01:00.625 184 12292.52 106.97 55338.40 88888.00 2007-07-03 16:01:00.750 184 12292.50 106.95 55338.35 88888.00 2007-07-03 16:01:00.875 184 12292.52 106.90 55338.35 88888.00 2007-07-03 16:01:01.000 184 12292.60 106.90 55338.38 88888.00 2007-07-03 16:01:01.125 184 12292.58 106.90 55338.38 88888.00 2007-07-03 16:01:01.250 184 12292.58 106.85 55338.38 88888.00 2007-07-03 16:01:01.375 184 12292.62 106.88 55338.38 88888.00 2007-07-03 16:01:01.500 184 12292.60 106.90 55338.35 88888.00 2007-07-03 16:01:01.625 184 12292.67 106.92 55338.35 88888.00 2007-07-03 16:01:01.750 184 12292.67 106.90 55338.30 88888.00 2007-07-03 16:01:01.875 184 12292.62 106.92 55338.32 88888.00 2007-07-03 16:01:02.000 184 12292.60 106.95 55338.35 88888.00 2007-07-03 16:01:02.125 184 12292.58 106.97 55338.35 88888.00 2007-07-03 16:01:02.250 184 12292.62 107.00 55338.38 88888.00 2007-07-03 16:01:02.375 184 12292.65 107.00 55338.38 88888.00 2007-07-03 16:01:02.500 184 12292.62 106.97 55338.38 88888.00 2007-07-03 16:01:02.625 184 12292.62 106.97 55338.35 88888.00 2007-07-03 16:01:02.750 184 12292.62 106.92 55338.32 88888.00 2007-07-03 16:01:02.875 184 12292.73 107.00 55338.32 88888.00 2007-07-03 16:01:03.000 184 12292.70 107.00 55338.30 88888.00 2007-07-03 16:01:03.125 184 12292.65 106.97 55338.30 88888.00 2007-07-03 16:01:03.250 184 12292.65 106.97 55338.30 88888.00 2007-07-03 16:01:03.375 184 12292.67 106.97 55338.28 88888.00 2007-07-03 16:01:03.500 184 12292.70 106.95 55338.28 88888.00 2007-07-03 16:01:03.625 184 12292.65 106.92 55338.30 88888.00 2007-07-03 16:01:03.750 184 12292.62 106.97 55338.30 88888.00 2007-07-03 16:01:03.875 184 12292.67 107.03 55338.30 88888.00 2007-07-03 16:01:04.000 184 12292.70 107.03 55338.25 88888.00 2007-07-03 16:01:04.125 184 12292.65 106.97 55338.28 88888.00 2007-07-03 16:01:04.250 184 12292.58 106.97 55338.25 88888.00 2007-07-03 16:01:04.375 184 12292.55 106.95 55338.25 88888.00 2007-07-03 16:01:04.500 184 12292.62 106.95 55338.32 88888.00 2007-07-03 16:01:04.625 184 12292.67 107.03 55338.35 88888.00 2007-07-03 16:01:04.750 184 12292.62 107.05 55338.32 88888.00 2007-07-03 16:01:04.875 184 12292.58 106.95 55338.28 88888.00 2007-07-03 16:01:05.000 184 12292.58 106.95 55338.25 88888.00 2007-07-03 16:01:05.125 184 12292.62 107.00 55338.28 88888.00 2007-07-03 16:01:05.250 184 12292.60 107.03 55338.25 88888.00 2007-07-03 16:01:05.375 184 12292.60 107.08 55338.28 88888.00 2007-07-03 16:01:05.500 184 12292.52 107.03 55338.28 88888.00 2007-07-03 16:01:05.625 184 12292.50 107.03 55338.25 88888.00 2007-07-03 16:01:05.750 184 12292.58 107.05 55338.28 88888.00 2007-07-03 16:01:05.875 184 12292.62 107.08 55338.30 88888.00 2007-07-03 16:01:06.000 184 12292.60 107.03 55338.28 88888.00 2007-07-03 16:01:06.125 184 12292.55 107.03 55338.28 88888.00 2007-07-03 16:01:06.250 184 12292.50 107.08 55338.30 88888.00 2007-07-03 16:01:06.375 184 12292.55 107.08 55338.30 88888.00 2007-07-03 16:01:06.500 184 12292.52 107.05 55338.28 88888.00 2007-07-03 16:01:06.625 184 12292.52 107.08 55338.25 88888.00 2007-07-03 16:01:06.750 184 12292.55 107.03 55338.28 88888.00 2007-07-03 16:01:06.875 184 12292.55 107.00 55338.30 88888.00 2007-07-03 16:01:07.000 184 12292.58 107.00 55338.28 88888.00 2007-07-03 16:01:07.125 184 12292.58 106.95 55338.25 88888.00 2007-07-03 16:01:07.250 184 12292.65 107.00 55338.28 88888.00 2007-07-03 16:01:07.375 184 12292.75 107.08 55338.28 88888.00 2007-07-03 16:01:07.500 184 12292.60 107.08 55338.30 88888.00 2007-07-03 16:01:07.625 184 12292.55 107.10 55338.28 88888.00 2007-07-03 16:01:07.750 184 12292.60 107.05 55338.25 88888.00 2007-07-03 16:01:07.875 184 12292.62 107.05 55338.25 88888.00 2007-07-03 16:01:08.000 184 12292.70 107.05 55338.28 88888.00 2007-07-03 16:01:08.125 184 12292.75 107.03 55338.22 88888.00 2007-07-03 16:01:08.250 184 12292.70 106.95 55338.25 88888.00 2007-07-03 16:01:08.375 184 12292.60 107.00 55338.28 88888.00 2007-07-03 16:01:08.500 184 12292.50 107.03 55338.25 88888.00 2007-07-03 16:01:08.625 184 12292.50 107.05 55338.25 88888.00 2007-07-03 16:01:08.750 184 12292.55 107.05 55338.28 88888.00 2007-07-03 16:01:08.875 184 12292.60 107.10 55338.22 88888.00 2007-07-03 16:01:09.000 184 12292.65 107.05 55338.18 88888.00 2007-07-03 16:01:09.125 184 12292.65 107.10 55338.20 88888.00 2007-07-03 16:01:09.250 184 12292.58 107.03 55338.18 88888.00 2007-07-03 16:01:09.375 184 12292.55 107.03 55338.18 88888.00 2007-07-03 16:01:09.500 184 12292.52 107.00 55338.18 88888.00 2007-07-03 16:01:09.625 184 12292.55 107.05 55338.20 88888.00 2007-07-03 16:01:09.750 184 12292.55 106.97 55338.22 88888.00 2007-07-03 16:01:09.875 184 12292.58 106.97 55338.22 88888.00 2007-07-03 16:01:10.000 184 12292.67 107.00 55338.20 88888.00 2007-07-03 16:01:10.125 184 12292.65 107.03 55338.18 88888.00 2007-07-03 16:01:10.250 184 12292.62 107.05 55338.25 88888.00 2007-07-03 16:01:10.375 184 12292.65 107.05 55338.25 88888.00 2007-07-03 16:01:10.500 184 12292.65 107.08 55338.22 88888.00 2007-07-03 16:01:10.625 184 12292.67 107.05 55338.20 88888.00 2007-07-03 16:01:10.750 184 12292.62 107.05 55338.15 88888.00 2007-07-03 16:01:10.875 184 12292.65 107.05 55338.15 88888.00 2007-07-03 16:01:11.000 184 12292.70 107.08 55338.15 88888.00 2007-07-03 16:01:11.125 184 12292.73 107.08 55338.20 88888.00 2007-07-03 16:01:11.250 184 12292.65 107.00 55338.20 88888.00 2007-07-03 16:01:11.375 184 12292.65 107.03 55338.20 88888.00 2007-07-03 16:01:11.500 184 12292.75 107.03 55338.20 88888.00 2007-07-03 16:01:11.625 184 12292.73 107.03 55338.20 88888.00 2007-07-03 16:01:11.750 184 12292.67 107.03 55338.18 88888.00 2007-07-03 16:01:11.875 184 12292.60 107.03 55338.15 88888.00 2007-07-03 16:01:12.000 184 12292.48 106.90 55338.10 88888.00 2007-07-03 16:01:12.125 184 12292.48 106.83 55338.15 88888.00 2007-07-03 16:01:12.250 184 12292.55 106.88 55338.18 88888.00 2007-07-03 16:01:12.375 184 12292.60 107.00 55338.22 88888.00 2007-07-03 16:01:12.500 184 12292.62 107.03 55338.22 88888.00 2007-07-03 16:01:12.625 184 12292.58 106.95 55338.20 88888.00 2007-07-03 16:01:12.750 184 12292.58 106.92 55338.20 88888.00 2007-07-03 16:01:12.875 184 12292.67 106.97 55338.22 88888.00 2007-07-03 16:01:13.000 184 12292.73 107.00 55338.22 88888.00 2007-07-03 16:01:13.125 184 12292.77 106.95 55338.22 88888.00 2007-07-03 16:01:13.250 184 12292.73 106.92 55338.22 88888.00 2007-07-03 16:01:13.375 184 12292.70 106.95 55338.20 88888.00 2007-07-03 16:01:13.500 184 12292.65 106.92 55338.15 88888.00 2007-07-03 16:01:13.625 184 12292.73 106.95 55338.18 88888.00 2007-07-03 16:01:13.750 184 12292.73 106.95 55338.18 88888.00 2007-07-03 16:01:13.875 184 12292.65 106.97 55338.18 88888.00 2007-07-03 16:01:14.000 184 12292.65 106.95 55338.15 88888.00 2007-07-03 16:01:14.125 184 12292.65 106.95 55338.15 88888.00 2007-07-03 16:01:14.250 184 12292.70 106.97 55338.15 88888.00 2007-07-03 16:01:14.375 184 12292.67 106.90 55338.15 88888.00 2007-07-03 16:01:14.500 184 12292.62 106.88 55338.15 88888.00 2007-07-03 16:01:14.625 184 12292.65 106.88 55338.15 88888.00 2007-07-03 16:01:14.750 184 12292.62 106.88 55338.15 88888.00 2007-07-03 16:01:14.875 184 12292.73 106.92 55338.18 88888.00 2007-07-03 16:01:15.000 184 12292.75 106.92 55338.15 88888.00 2007-07-03 16:01:15.125 184 12292.73 106.88 55338.15 88888.00 2007-07-03 16:01:15.250 184 12292.62 106.88 55338.15 88888.00 2007-07-03 16:01:15.375 184 12292.65 106.95 55338.18 88888.00 2007-07-03 16:01:15.500 184 12292.60 106.92 55338.15 88888.00 2007-07-03 16:01:15.625 184 12292.62 106.92 55338.12 88888.00 2007-07-03 16:01:15.750 184 12292.62 106.90 55338.15 88888.00 2007-07-03 16:01:15.875 184 12292.62 106.90 55338.18 88888.00 2007-07-03 16:01:16.000 184 12292.60 106.88 55338.15 88888.00 2007-07-03 16:01:16.125 184 12292.55 106.83 55338.15 88888.00 2007-07-03 16:01:16.250 184 12292.58 106.83 55338.18 88888.00 2007-07-03 16:01:16.375 184 12292.62 106.85 55338.12 88888.00 2007-07-03 16:01:16.500 184 12292.60 106.85 55338.10 88888.00 2007-07-03 16:01:16.625 184 12292.62 106.88 55338.10 88888.00 2007-07-03 16:01:16.750 184 12292.62 106.88 55338.10 88888.00 2007-07-03 16:01:16.875 184 12292.62 106.90 55338.12 88888.00 2007-07-03 16:01:17.000 184 12292.62 106.90 55338.10 88888.00 2007-07-03 16:01:17.125 184 12292.60 106.88 55338.07 88888.00 2007-07-03 16:01:17.250 184 12292.60 106.88 55338.12 88888.00 2007-07-03 16:01:17.375 184 12292.65 106.92 55338.12 88888.00 2007-07-03 16:01:17.500 184 12292.60 106.85 55338.10 88888.00 2007-07-03 16:01:17.625 184 12292.55 106.83 55338.10 88888.00 2007-07-03 16:01:17.750 184 12292.58 106.85 55338.12 88888.00 2007-07-03 16:01:17.875 184 12292.60 106.92 55338.15 88888.00 2007-07-03 16:01:18.000 184 12292.60 106.95 55338.15 88888.00 2007-07-03 16:01:18.125 184 12292.52 106.88 55338.12 88888.00 2007-07-03 16:01:18.250 184 12292.48 106.75 55338.12 88888.00 2007-07-03 16:01:18.375 184 12292.52 106.75 55338.12 88888.00 2007-07-03 16:01:18.500 184 12292.60 106.83 55338.18 88888.00 2007-07-03 16:01:18.625 184 12292.67 106.80 55338.12 88888.00 2007-07-03 16:01:18.750 184 12292.58 106.78 55338.07 88888.00 2007-07-03 16:01:18.875 184 12292.52 106.75 55338.07 88888.00 2007-07-03 16:01:19.000 184 12292.60 106.80 55338.10 88888.00 2007-07-03 16:01:19.125 184 12292.65 106.75 55338.10 88888.00 2007-07-03 16:01:19.250 184 12292.60 106.70 55338.07 88888.00 2007-07-03 16:01:19.375 184 12292.67 106.75 55338.05 88888.00 2007-07-03 16:01:19.500 184 12292.62 106.78 55338.05 88888.00 2007-07-03 16:01:19.625 184 12292.60 106.75 55338.07 88888.00 2007-07-03 16:01:19.750 184 12292.65 106.70 55338.10 88888.00 2007-07-03 16:01:19.875 184 12292.67 106.70 55338.10 88888.00 2007-07-03 16:01:20.000 184 12292.73 106.75 55338.07 88888.00 2007-07-03 16:01:20.125 184 12292.75 106.75 55338.12 88888.00 2007-07-03 16:01:20.250 184 12292.73 106.72 55338.10 88888.00 2007-07-03 16:01:20.375 184 12292.75 106.67 55338.07 88888.00 2007-07-03 16:01:20.500 184 12292.70 106.70 55338.07 88888.00 2007-07-03 16:01:20.625 184 12292.62 106.65 55338.07 88888.00 2007-07-03 16:01:20.750 184 12292.65 106.60 55338.07 88888.00 2007-07-03 16:01:20.875 184 12292.65 106.60 55338.07 88888.00 2007-07-03 16:01:21.000 184 12292.65 106.62 55338.05 88888.00 2007-07-03 16:01:21.125 184 12292.65 106.67 55338.10 88888.00 2007-07-03 16:01:21.250 184 12292.58 106.65 55338.10 88888.00 2007-07-03 16:01:21.375 184 12292.62 106.67 55338.07 88888.00 2007-07-03 16:01:21.500 184 12292.58 106.62 55338.07 88888.00 2007-07-03 16:01:21.625 184 12292.52 106.62 55338.07 88888.00 2007-07-03 16:01:21.750 184 12292.55 106.70 55338.10 88888.00 2007-07-03 16:01:21.875 184 12292.50 106.65 55338.07 88888.00 2007-07-03 16:01:22.000 184 12292.50 106.67 55338.10 88888.00 2007-07-03 16:01:22.125 184 12292.52 106.65 55338.07 88888.00 2007-07-03 16:01:22.250 184 12292.50 106.62 55338.07 88888.00 2007-07-03 16:01:22.375 184 12292.50 106.60 55338.05 88888.00 2007-07-03 16:01:22.500 184 12292.52 106.62 55338.12 88888.00 2007-07-03 16:01:22.625 184 12292.50 106.65 55338.10 88888.00 2007-07-03 16:01:22.750 184 12292.55 106.70 55338.12 88888.00 2007-07-03 16:01:22.875 184 12292.52 106.67 55338.07 88888.00 2007-07-03 16:01:23.000 184 12292.52 106.62 55338.07 88888.00 2007-07-03 16:01:23.125 184 12292.52 106.60 55338.05 88888.00 2007-07-03 16:01:23.250 184 12292.55 106.62 55338.07 88888.00 2007-07-03 16:01:23.375 184 12292.55 106.62 55338.05 88888.00 2007-07-03 16:01:23.500 184 12292.60 106.65 55338.07 88888.00 2007-07-03 16:01:23.625 184 12292.58 106.70 55338.07 88888.00 2007-07-03 16:01:23.750 184 12292.60 106.67 55338.07 88888.00 2007-07-03 16:01:23.875 184 12292.67 106.67 55338.07 88888.00 2007-07-03 16:01:24.000 184 12292.62 106.60 55338.03 88888.00 2007-07-03 16:01:24.125 184 12292.50 106.60 55338.05 88888.00 2007-07-03 16:01:24.250 184 12292.50 106.55 55338.07 88888.00 2007-07-03 16:01:24.375 184 12292.58 106.58 55338.10 88888.00 2007-07-03 16:01:24.500 184 12292.67 106.60 55338.07 88888.00 2007-07-03 16:01:24.625 184 12292.62 106.55 55338.05 88888.00 2007-07-03 16:01:24.750 184 12292.62 106.60 55338.03 88888.00 2007-07-03 16:01:24.875 184 12292.58 106.60 55338.05 88888.00 2007-07-03 16:01:25.000 184 12292.50 106.60 55338.05 88888.00 2007-07-03 16:01:25.125 184 12292.58 106.58 55338.05 88888.00 2007-07-03 16:01:25.250 184 12292.62 106.55 55338.07 88888.00 2007-07-03 16:01:25.375 184 12292.62 106.60 55338.05 88888.00 2007-07-03 16:01:25.500 184 12292.60 106.60 55338.05 88888.00 2007-07-03 16:01:25.625 184 12292.62 106.58 55338.00 88888.00 2007-07-03 16:01:25.750 184 12292.62 106.55 55338.03 88888.00 2007-07-03 16:01:25.875 184 12292.52 106.53 55338.05 88888.00 2007-07-03 16:01:26.000 184 12292.55 106.58 55338.03 88888.00 2007-07-03 16:01:26.125 184 12292.58 106.60 55338.00 88888.00 2007-07-03 16:01:26.250 184 12292.60 106.58 55338.05 88888.00 2007-07-03 16:01:26.375 184 12292.65 106.58 55338.05 88888.00 2007-07-03 16:01:26.500 184 12292.58 106.53 55338.03 88888.00 2007-07-03 16:01:26.625 184 12292.55 106.53 55338.00 88888.00 2007-07-03 16:01:26.750 184 12292.55 106.55 55338.00 88888.00 2007-07-03 16:01:26.875 184 12292.55 106.58 55338.00 88888.00 2007-07-03 16:01:27.000 184 12292.52 106.53 55337.97 88888.00 2007-07-03 16:01:27.125 184 12292.48 106.47 55337.97 88888.00 2007-07-03 16:01:27.250 184 12292.50 106.47 55337.97 88888.00 2007-07-03 16:01:27.375 184 12292.50 106.47 55337.97 88888.00 2007-07-03 16:01:27.500 184 12292.45 106.50 55337.95 88888.00 2007-07-03 16:01:27.625 184 12292.48 106.53 55337.97 88888.00 2007-07-03 16:01:27.750 184 12292.50 106.53 55337.97 88888.00 2007-07-03 16:01:27.875 184 12292.58 106.55 55337.97 88888.00 2007-07-03 16:01:28.000 184 12292.52 106.55 55337.97 88888.00 2007-07-03 16:01:28.125 184 12292.50 106.50 55337.97 88888.00 2007-07-03 16:01:28.250 184 12292.45 106.53 55337.97 88888.00 2007-07-03 16:01:28.375 184 12292.50 106.58 55337.97 88888.00 2007-07-03 16:01:28.500 184 12292.52 106.62 55338.00 88888.00 2007-07-03 16:01:28.625 184 12292.52 106.58 55337.97 88888.00 2007-07-03 16:01:28.750 184 12292.52 106.53 55337.97 88888.00 2007-07-03 16:01:28.875 184 12292.48 106.55 55338.00 88888.00 2007-07-03 16:01:29.000 184 12292.45 106.60 55337.97 88888.00 2007-07-03 16:01:29.125 184 12292.45 106.55 55337.97 88888.00 2007-07-03 16:01:29.250 184 12292.48 106.50 55337.95 88888.00 2007-07-03 16:01:29.375 184 12292.48 106.53 55337.93 88888.00 2007-07-03 16:01:29.500 184 12292.52 106.60 55337.95 88888.00 2007-07-03 16:01:29.625 184 12292.52 106.62 55337.97 88888.00 2007-07-03 16:01:29.750 184 12292.52 106.58 55337.93 88888.00 2007-07-03 16:01:29.875 184 12292.50 106.53 55337.93 88888.00 2007-07-03 16:01:30.000 184 12292.52 106.58 55337.95 88888.00 2007-07-03 16:01:30.125 184 12292.58 106.65 55338.00 88888.00 2007-07-03 16:01:30.250 184 12292.52 106.62 55337.97 88888.00 2007-07-03 16:01:30.375 184 12292.48 106.62 55337.93 88888.00 2007-07-03 16:01:30.500 184 12292.45 106.58 55337.90 88888.00 2007-07-03 16:01:30.625 184 12292.40 106.53 55337.90 88888.00 2007-07-03 16:01:30.750 184 12292.40 106.58 55337.90 88888.00 2007-07-03 16:01:30.875 184 12292.40 106.55 55337.88 88888.00 2007-07-03 16:01:31.000 184 12292.40 106.53 55337.93 88888.00 2007-07-03 16:01:31.125 184 12292.40 106.58 55337.95 88888.00 2007-07-03 16:01:31.250 184 12292.35 106.60 55337.95 88888.00 2007-07-03 16:01:31.375 184 12292.40 106.65 55337.93 88888.00 2007-07-03 16:01:31.500 184 12292.35 106.60 55337.90 88888.00 2007-07-03 16:01:31.625 184 12292.27 106.58 55337.88 88888.00 2007-07-03 16:01:31.750 184 12292.30 106.55 55337.88 88888.00 2007-07-03 16:01:31.875 184 12292.33 106.55 55337.88 88888.00 2007-07-03 16:01:32.000 184 12292.33 106.53 55337.90 88888.00 2007-07-03 16:01:32.125 184 12292.27 106.55 55337.93 88888.00 2007-07-03 16:01:32.250 184 12292.30 106.58 55337.95 88888.00 2007-07-03 16:01:32.375 184 12292.30 106.60 55337.93 88888.00 2007-07-03 16:01:32.500 184 12292.33 106.55 55337.90 88888.00 2007-07-03 16:01:32.625 184 12292.35 106.55 55337.90 88888.00 2007-07-03 16:01:32.750 184 12292.33 106.53 55337.90 88888.00 2007-07-03 16:01:32.875 184 12292.42 106.55 55337.90 88888.00 2007-07-03 16:01:33.000 184 12292.42 106.60 55337.90 88888.00 2007-07-03 16:01:33.125 184 12292.35 106.60 55337.93 88888.00 2007-07-03 16:01:33.250 184 12292.33 106.55 55337.95 88888.00 2007-07-03 16:01:33.375 184 12292.27 106.55 55337.97 88888.00 2007-07-03 16:01:33.500 184 12292.17 106.58 55337.95 88888.00 2007-07-03 16:01:33.625 184 12292.12 106.50 55337.93 88888.00 2007-07-03 16:01:33.750 184 12292.15 106.53 55337.90 88888.00 2007-07-03 16:01:33.875 184 12292.15 106.58 55337.88 88888.00 2007-07-03 16:01:34.000 184 12292.23 106.58 55337.88 88888.00 2007-07-03 16:01:34.125 184 12292.27 106.55 55337.88 88888.00 2007-07-03 16:01:34.250 184 12292.30 106.50 55337.90 88888.00 2007-07-03 16:01:34.375 184 12292.27 106.45 55337.88 88888.00 2007-07-03 16:01:34.500 184 12292.23 106.40 55337.85 88888.00 2007-07-03 16:01:34.625 184 12292.25 106.50 55337.88 88888.00 2007-07-03 16:01:34.750 184 12292.30 106.50 55337.90 88888.00 2007-07-03 16:01:34.875 184 12292.25 106.55 55337.90 88888.00 2007-07-03 16:01:35.000 184 12292.25 106.50 55337.88 88888.00 2007-07-03 16:01:35.125 184 12292.20 106.47 55337.88 88888.00 2007-07-03 16:01:35.250 184 12292.17 106.50 55337.88 88888.00 2007-07-03 16:01:35.375 184 12292.12 106.47 55337.82 88888.00 2007-07-03 16:01:35.500 184 12292.05 106.50 55337.85 88888.00 2007-07-03 16:01:35.625 184 12292.05 106.45 55337.85 88888.00 2007-07-03 16:01:35.750 184 12292.05 106.42 55337.85 88888.00 2007-07-03 16:01:35.875 184 12292.10 106.47 55337.88 88888.00 2007-07-03 16:01:36.000 184 12292.17 106.50 55337.85 88888.00 2007-07-03 16:01:36.125 184 12292.10 106.50 55337.85 88888.00 2007-07-03 16:01:36.250 184 12292.08 106.45 55337.85 88888.00 2007-07-03 16:01:36.375 184 12292.12 106.47 55337.85 88888.00 2007-07-03 16:01:36.500 184 12292.15 106.53 55337.88 88888.00 2007-07-03 16:01:36.625 184 12292.15 106.53 55337.85 88888.00 2007-07-03 16:01:36.750 184 12292.20 106.55 55337.82 88888.00 2007-07-03 16:01:36.875 184 12292.23 106.55 55337.80 88888.00 2007-07-03 16:01:37.000 184 12292.20 106.50 55337.82 88888.00 2007-07-03 16:01:37.125 184 12292.23 106.47 55337.82 88888.00 2007-07-03 16:01:37.250 184 12292.15 106.47 55337.82 88888.00 2007-07-03 16:01:37.375 184 12292.08 106.47 55337.80 88888.00 2007-07-03 16:01:37.500 184 12292.02 106.53 55337.82 88888.00 2007-07-03 16:01:37.625 184 12292.00 106.53 55337.82 88888.00 2007-07-03 16:01:37.750 184 12291.98 106.53 55337.80 88888.00 2007-07-03 16:01:37.875 184 12292.00 106.55 55337.82 88888.00 2007-07-03 16:01:38.000 184 12292.15 106.53 55337.82 88888.00 2007-07-03 16:01:38.125 184 12292.17 106.50 55337.85 88888.00 2007-07-03 16:01:38.250 184 12292.08 106.50 55337.85 88888.00 2007-07-03 16:01:38.375 184 12292.10 106.58 55337.85 88888.00 2007-07-03 16:01:38.500 184 12292.12 106.55 55337.88 88888.00 2007-07-03 16:01:38.625 184 12292.10 106.47 55337.88 88888.00 2007-07-03 16:01:38.750 184 12292.10 106.50 55337.85 88888.00 2007-07-03 16:01:38.875 184 12292.12 106.55 55337.88 88888.00 2007-07-03 16:01:39.000 184 12292.15 106.55 55337.82 88888.00 2007-07-03 16:01:39.125 184 12292.08 106.53 55337.82 88888.00 2007-07-03 16:01:39.250 184 12292.05 106.53 55337.80 88888.00 2007-07-03 16:01:39.375 184 12292.05 106.53 55337.82 88888.00 2007-07-03 16:01:39.500 184 12292.05 106.60 55337.82 88888.00 2007-07-03 16:01:39.625 184 12292.02 106.60 55337.80 88888.00 2007-07-03 16:01:39.750 184 12292.02 106.58 55337.82 88888.00 2007-07-03 16:01:39.875 184 12292.02 106.58 55337.82 88888.00 2007-07-03 16:01:40.000 184 12292.00 106.58 55337.82 88888.00 2007-07-03 16:01:40.125 184 12291.95 106.60 55337.80 88888.00 2007-07-03 16:01:40.250 184 12291.90 106.50 55337.78 88888.00 2007-07-03 16:01:40.375 184 12292.02 106.53 55337.80 88888.00 2007-07-03 16:01:40.500 184 12292.05 106.55 55337.80 88888.00 2007-07-03 16:01:40.625 184 12292.05 106.58 55337.85 88888.00 2007-07-03 16:01:40.750 184 12292.10 106.60 55337.82 88888.00 2007-07-03 16:01:40.875 184 12292.05 106.60 55337.78 88888.00 2007-07-03 16:01:41.000 184 12292.08 106.60 55337.80 88888.00 2007-07-03 16:01:41.125 184 12292.02 106.60 55337.80 88888.00 2007-07-03 16:01:41.250 184 12291.98 106.60 55337.80 88888.00 2007-07-03 16:01:41.375 184 12292.05 106.62 55337.80 88888.00 2007-07-03 16:01:41.500 184 12292.08 106.58 55337.82 88888.00 2007-07-03 16:01:41.625 184 12292.08 106.62 55337.82 88888.00 2007-07-03 16:01:41.750 184 12292.05 106.60 55337.82 88888.00 2007-07-03 16:01:41.875 184 12292.05 106.60 55337.82 88888.00 2007-07-03 16:01:42.000 184 12292.05 106.60 55337.75 88888.00 2007-07-03 16:01:42.125 184 12292.05 106.60 55337.72 88888.00 2007-07-03 16:01:42.250 184 12292.08 106.62 55337.78 88888.00 2007-07-03 16:01:42.375 184 12292.05 106.60 55337.82 88888.00 2007-07-03 16:01:42.500 184 12292.05 106.60 55337.80 88888.00 2007-07-03 16:01:42.625 184 12291.95 106.60 55337.80 88888.00 2007-07-03 16:01:42.750 184 12291.98 106.55 55337.78 88888.00 2007-07-03 16:01:42.875 184 12292.00 106.55 55337.78 88888.00 2007-07-03 16:01:43.000 184 12292.05 106.65 55337.75 88888.00 2007-07-03 16:01:43.125 184 12291.98 106.60 55337.72 88888.00 2007-07-03 16:01:43.250 184 12291.95 106.58 55337.75 88888.00 2007-07-03 16:01:43.375 184 12291.98 106.65 55337.78 88888.00 2007-07-03 16:01:43.500 184 12291.95 106.58 55337.78 88888.00 2007-07-03 16:01:43.625 184 12291.98 106.60 55337.78 88888.00 2007-07-03 16:01:43.750 184 12292.08 106.62 55337.80 88888.00 2007-07-03 16:01:43.875 184 12292.15 106.65 55337.80 88888.00 2007-07-03 16:01:44.000 184 12292.10 106.60 55337.75 88888.00 2007-07-03 16:01:44.125 184 12292.08 106.62 55337.72 88888.00 2007-07-03 16:01:44.250 184 12292.08 106.62 55337.75 88888.00 2007-07-03 16:01:44.375 184 12292.05 106.62 55337.75 88888.00 2007-07-03 16:01:44.500 184 12292.05 106.62 55337.78 88888.00 2007-07-03 16:01:44.625 184 12292.08 106.62 55337.75 88888.00 2007-07-03 16:01:44.750 184 12292.05 106.58 55337.75 88888.00 2007-07-03 16:01:44.875 184 12292.02 106.53 55337.72 88888.00 2007-07-03 16:01:45.000 184 12292.00 106.55 55337.72 88888.00 2007-07-03 16:01:45.125 184 12291.98 106.60 55337.75 88888.00 2007-07-03 16:01:45.250 184 12291.95 106.53 55337.72 88888.00 2007-07-03 16:01:45.375 184 12292.02 106.55 55337.75 88888.00 2007-07-03 16:01:45.500 184 12292.02 106.55 55337.78 88888.00 2007-07-03 16:01:45.625 184 12292.05 106.53 55337.75 88888.00 2007-07-03 16:01:45.750 184 12292.00 106.58 55337.78 88888.00 2007-07-03 16:01:45.875 184 12291.95 106.60 55337.78 88888.00 2007-07-03 16:01:46.000 184 12291.80 106.53 55337.75 88888.00 2007-07-03 16:01:46.125 184 12291.83 106.55 55337.72 88888.00 2007-07-03 16:01:46.250 184 12291.88 106.58 55337.75 88888.00 2007-07-03 16:01:46.375 184 12291.95 106.60 55337.78 88888.00 2007-07-03 16:01:46.500 184 12291.88 106.55 55337.72 88888.00 2007-07-03 16:01:46.625 184 12291.83 106.53 55337.70 88888.00 2007-07-03 16:01:46.750 184 12291.88 106.55 55337.72 88888.00 2007-07-03 16:01:46.875 184 12291.85 106.53 55337.78 88888.00 2007-07-03 16:01:47.000 184 12291.80 106.45 55337.72 88888.00 2007-07-03 16:01:47.125 184 12291.83 106.45 55337.72 88888.00 2007-07-03 16:01:47.250 184 12291.90 106.47 55337.75 88888.00 2007-07-03 16:01:47.375 184 12291.92 106.50 55337.72 88888.00 2007-07-03 16:01:47.500 184 12291.85 106.50 55337.72 88888.00 2007-07-03 16:01:47.625 184 12291.88 106.53 55337.78 88888.00 2007-07-03 16:01:47.750 184 12291.88 106.47 55337.72 88888.00 2007-07-03 16:01:47.875 184 12291.85 106.42 55337.70 88888.00 2007-07-03 16:01:48.000 184 12291.98 106.45 55337.72 88888.00 2007-07-03 16:01:48.125 184 12292.00 106.47 55337.72 88888.00 2007-07-03 16:01:48.250 184 12291.95 106.42 55337.72 88888.00 2007-07-03 16:01:48.375 184 12291.92 106.47 55337.70 88888.00 2007-07-03 16:01:48.500 184 12291.98 106.55 55337.75 88888.00 2007-07-03 16:01:48.625 184 12291.92 106.45 55337.75 88888.00 2007-07-03 16:01:48.750 184 12291.95 106.42 55337.72 88888.00 2007-07-03 16:01:48.875 184 12292.00 106.42 55337.72 88888.00 2007-07-03 16:01:49.000 184 12291.98 106.50 55337.72 88888.00 2007-07-03 16:01:49.125 184 12291.98 106.47 55337.72 88888.00 2007-07-03 16:01:49.250 184 12292.00 106.50 55337.75 88888.00 2007-07-03 16:01:49.375 184 12292.00 106.45 55337.70 88888.00 2007-07-03 16:01:49.500 184 12291.98 106.42 55337.70 88888.00 2007-07-03 16:01:49.625 184 12291.95 106.38 55337.70 88888.00 2007-07-03 16:01:49.750 184 12291.98 106.42 55337.72 88888.00 2007-07-03 16:01:49.875 184 12291.95 106.40 55337.70 88888.00 2007-07-03 16:01:50.000 184 12291.95 106.42 55337.70 88888.00 2007-07-03 16:01:50.125 184 12292.02 106.45 55337.75 88888.00 2007-07-03 16:01:50.250 184 12292.00 106.40 55337.72 88888.00 2007-07-03 16:01:50.375 184 12291.98 106.42 55337.70 88888.00 2007-07-03 16:01:50.500 184 12291.95 106.42 55337.72 88888.00 2007-07-03 16:01:50.625 184 12292.00 106.42 55337.72 88888.00 2007-07-03 16:01:50.750 184 12291.98 106.42 55337.72 88888.00 2007-07-03 16:01:50.875 184 12291.90 106.38 55337.75 88888.00 2007-07-03 16:01:51.000 184 12291.85 106.33 55337.70 88888.00 2007-07-03 16:01:51.125 184 12291.88 106.30 55337.70 88888.00 2007-07-03 16:01:51.250 184 12291.95 106.33 55337.70 88888.00 2007-07-03 16:01:51.375 184 12292.00 106.35 55337.70 88888.00 2007-07-03 16:01:51.500 184 12291.95 106.30 55337.70 88888.00 2007-07-03 16:01:51.625 184 12291.92 106.28 55337.68 88888.00 2007-07-03 16:01:51.750 184 12291.90 106.28 55337.68 88888.00 2007-07-03 16:01:51.875 184 12291.98 106.28 55337.70 88888.00 2007-07-03 16:01:52.000 184 12292.05 106.30 55337.70 88888.00 2007-07-03 16:01:52.125 184 12292.08 106.30 55337.70 88888.00 2007-07-03 16:01:52.250 184 12292.02 106.25 55337.70 88888.00 2007-07-03 16:01:52.375 184 12291.95 106.25 55337.68 88888.00 2007-07-03 16:01:52.500 184 12291.92 106.28 55337.65 88888.00 2007-07-03 16:01:52.625 184 12291.95 106.28 55337.70 88888.00 2007-07-03 16:01:52.750 184 12291.98 106.22 55337.70 88888.00 2007-07-03 16:01:52.875 184 12291.95 106.20 55337.70 88888.00 2007-07-03 16:01:53.000 184 12291.92 106.15 55337.68 88888.00 2007-07-03 16:01:53.125 184 12291.90 106.12 55337.70 88888.00 2007-07-03 16:01:53.250 184 12291.83 106.17 55337.72 88888.00 2007-07-03 16:01:53.375 184 12291.85 106.22 55337.72 88888.00 2007-07-03 16:01:53.500 184 12291.88 106.22 55337.70 88888.00 2007-07-03 16:01:53.625 184 12291.92 106.20 55337.68 88888.00 2007-07-03 16:01:53.750 184 12291.92 106.15 55337.65 88888.00 2007-07-03 16:01:53.875 184 12291.88 106.15 55337.65 88888.00 2007-07-03 16:01:54.000 184 12291.85 106.10 55337.68 88888.00 2007-07-03 16:01:54.125 184 12291.88 106.10 55337.68 88888.00 2007-07-03 16:01:54.250 184 12291.90 106.03 55337.62 88888.00 2007-07-03 16:01:54.375 184 12291.88 106.00 55337.60 88888.00 2007-07-03 16:01:54.500 184 12291.95 105.97 55337.62 88888.00 2007-07-03 16:01:54.625 184 12292.05 106.03 55337.65 88888.00 2007-07-03 16:01:54.750 184 12292.02 106.05 55337.70 88888.00 2007-07-03 16:01:54.875 184 12292.00 106.05 55337.65 88888.00 2007-07-03 16:01:55.000 184 12291.98 106.03 55337.65 88888.00 2007-07-03 16:01:55.125 184 12291.92 106.00 55337.65 88888.00 2007-07-03 16:01:55.250 184 12291.92 106.00 55337.68 88888.00 2007-07-03 16:01:55.375 184 12291.95 106.05 55337.68 88888.00 2007-07-03 16:01:55.500 184 12291.98 106.03 55337.62 88888.00 2007-07-03 16:01:55.625 184 12291.92 105.92 55337.62 88888.00 2007-07-03 16:01:55.750 184 12291.90 105.92 55337.62 88888.00 2007-07-03 16:01:55.875 184 12291.90 105.92 55337.62 88888.00 2007-07-03 16:01:56.000 184 12291.90 105.90 55337.60 88888.00 2007-07-03 16:01:56.125 184 12291.95 105.90 55337.62 88888.00 2007-07-03 16:01:56.250 184 12291.98 105.85 55337.65 88888.00 2007-07-03 16:01:56.375 184 12292.05 105.85 55337.60 88888.00 2007-07-03 16:01:56.500 184 12292.00 105.88 55337.62 88888.00 2007-07-03 16:01:56.625 184 12291.92 105.83 55337.57 88888.00 2007-07-03 16:01:56.750 184 12291.88 105.83 55337.62 88888.00 2007-07-03 16:01:56.875 184 12291.92 105.83 55337.62 88888.00 2007-07-03 16:01:57.000 184 12291.95 105.83 55337.60 88888.00 2007-07-03 16:01:57.125 184 12291.92 105.83 55337.60 88888.00 2007-07-03 16:01:57.250 184 12291.95 105.83 55337.60 88888.00 2007-07-03 16:01:57.375 184 12292.00 105.83 55337.57 88888.00 2007-07-03 16:01:57.500 184 12292.00 105.80 55337.60 88888.00 2007-07-03 16:01:57.625 184 12291.98 105.80 55337.60 88888.00 2007-07-03 16:01:57.750 184 12291.95 105.80 55337.62 88888.00 2007-07-03 16:01:57.875 184 12291.95 105.83 55337.65 88888.00 2007-07-03 16:01:58.000 184 12291.95 105.78 55337.65 88888.00 2007-07-03 16:01:58.125 184 12291.92 105.72 55337.65 88888.00 2007-07-03 16:01:58.250 184 12291.90 105.78 55337.62 88888.00 2007-07-03 16:01:58.375 184 12291.88 105.80 55337.62 88888.00 2007-07-03 16:01:58.500 184 12291.85 105.80 55337.62 88888.00 2007-07-03 16:01:58.625 184 12291.88 105.72 55337.57 88888.00 2007-07-03 16:01:58.750 184 12291.85 105.67 55337.55 88888.00 2007-07-03 16:01:58.875 184 12291.80 105.67 55337.55 88888.00 2007-07-03 16:01:59.000 184 12291.77 105.65 55337.57 88888.00 2007-07-03 16:01:59.125 184 12291.80 105.72 55337.57 88888.00 2007-07-03 16:01:59.250 184 12291.90 105.72 55337.60 88888.00 2007-07-03 16:01:59.375 184 12292.00 105.72 55337.60 88888.00 2007-07-03 16:01:59.500 184 12291.92 105.67 55337.57 88888.00 2007-07-03 16:01:59.625 184 12291.88 105.65 55337.57 88888.00 2007-07-03 16:01:59.750 184 12291.85 105.60 55337.55 88888.00 2007-07-03 16:01:59.875 184 12291.90 105.65 55337.55 88888.00 2007-07-03 16:02:00.000 184 12291.88 105.62 55337.53 88888.00 2007-07-03 16:02:00.125 184 12291.77 105.62 55337.55 88888.00 2007-07-03 16:02:00.250 184 12291.80 105.65 55337.57 88888.00 2007-07-03 16:02:00.375 184 12291.88 105.65 55337.57 88888.00 2007-07-03 16:02:00.500 184 12291.90 105.58 55337.57 88888.00 2007-07-03 16:02:00.625 184 12291.92 105.55 55337.57 88888.00 2007-07-03 16:02:00.750 184 12291.92 105.58 55337.57 88888.00 2007-07-03 16:02:00.875 184 12291.95 105.60 55337.57 88888.00 2007-07-03 16:02:01.000 184 12291.90 105.60 55337.57 88888.00 2007-07-03 16:02:01.125 184 12291.85 105.58 55337.55 88888.00 2007-07-03 16:02:01.250 184 12291.85 105.55 55337.55 88888.00 2007-07-03 16:02:01.375 184 12291.90 105.53 55337.57 88888.00 2007-07-03 16:02:01.500 184 12291.90 105.55 55337.55 88888.00 2007-07-03 16:02:01.625 184 12291.90 105.60 55337.57 88888.00 2007-07-03 16:02:01.750 184 12291.92 105.62 55337.57 88888.00 2007-07-03 16:02:01.875 184 12291.90 105.60 55337.57 88888.00 2007-07-03 16:02:02.000 184 12291.92 105.53 55337.55 88888.00 2007-07-03 16:02:02.125 184 12291.92 105.53 55337.53 88888.00 2007-07-03 16:02:02.250 184 12291.88 105.58 55337.55 88888.00 2007-07-03 16:02:02.375 184 12291.90 105.60 55337.57 88888.00 2007-07-03 16:02:02.500 184 12291.90 105.58 55337.57 88888.00 2007-07-03 16:02:02.625 184 12291.92 105.50 55337.60 88888.00 2007-07-03 16:02:02.750 184 12291.95 105.47 55337.57 88888.00 2007-07-03 16:02:02.875 184 12291.88 105.47 55337.57 88888.00 2007-07-03 16:02:03.000 184 12291.88 105.45 55337.57 88888.00 2007-07-03 16:02:03.125 184 12291.85 105.42 55337.55 88888.00 2007-07-03 16:02:03.250 184 12291.80 105.38 55337.55 88888.00 2007-07-03 16:02:03.375 184 12291.77 105.35 55337.50 88888.00 2007-07-03 16:02:03.500 184 12291.77 105.38 55337.50 88888.00 2007-07-03 16:02:03.625 184 12291.90 105.38 55337.53 88888.00 2007-07-03 16:02:03.750 184 12291.85 105.33 55337.53 88888.00 2007-07-03 16:02:03.875 184 12291.80 105.38 55337.55 88888.00 2007-07-03 16:02:04.000 184 12291.90 105.38 55337.55 88888.00 2007-07-03 16:02:04.125 184 12291.95 105.33 55337.57 88888.00 2007-07-03 16:02:04.250 184 12291.98 105.28 55337.55 88888.00 2007-07-03 16:02:04.375 184 12292.00 105.33 55337.53 88888.00 2007-07-03 16:02:04.500 184 12292.00 105.33 55337.55 88888.00 2007-07-03 16:02:04.625 184 12292.00 105.33 55337.55 88888.00 2007-07-03 16:02:04.750 184 12291.95 105.33 55337.57 88888.00 2007-07-03 16:02:04.875 184 12291.90 105.30 55337.57 88888.00 2007-07-03 16:02:05.000 184 12291.92 105.33 55337.57 88888.00 2007-07-03 16:02:05.125 184 12291.90 105.30 55337.55 88888.00 2007-07-03 16:02:05.250 184 12291.88 105.20 55337.50 88888.00 2007-07-03 16:02:05.375 184 12291.88 105.25 55337.47 88888.00 2007-07-03 16:02:05.500 184 12291.88 105.25 55337.50 88888.00 2007-07-03 16:02:05.625 184 12291.85 105.25 55337.53 88888.00 2007-07-03 16:02:05.750 184 12291.83 105.22 55337.50 88888.00 2007-07-03 16:02:05.875 184 12291.83 105.17 55337.47 88888.00 2007-07-03 16:02:06.000 184 12291.85 105.20 55337.53 88888.00 2007-07-03 16:02:06.125 184 12291.83 105.22 55337.57 88888.00 2007-07-03 16:02:06.250 184 12291.80 105.22 55337.53 88888.00 2007-07-03 16:02:06.375 184 12291.77 105.17 55337.53 88888.00 2007-07-03 16:02:06.500 184 12291.73 105.17 55337.50 88888.00 2007-07-03 16:02:06.625 184 12291.73 105.22 55337.50 88888.00 2007-07-03 16:02:06.750 184 12291.75 105.22 55337.50 88888.00 2007-07-03 16:02:06.875 184 12291.65 105.17 55337.47 88888.00 2007-07-03 16:02:07.000 184 12291.67 105.17 55337.47 88888.00 2007-07-03 16:02:07.125 184 12291.75 105.20 55337.53 88888.00 2007-07-03 16:02:07.250 184 12291.77 105.15 55337.55 88888.00 2007-07-03 16:02:07.375 184 12291.83 105.12 55337.53 88888.00 2007-07-03 16:02:07.500 184 12291.83 105.12 55337.53 88888.00 2007-07-03 16:02:07.625 184 12291.85 105.12 55337.53 88888.00 2007-07-03 16:02:07.750 184 12291.88 105.10 55337.55 88888.00 2007-07-03 16:02:07.875 184 12291.88 105.12 55337.53 88888.00 2007-07-03 16:02:08.000 184 12291.88 105.10 55337.53 88888.00 2007-07-03 16:02:08.125 184 12291.77 105.08 55337.53 88888.00 2007-07-03 16:02:08.250 184 12291.75 105.05 55337.50 88888.00 2007-07-03 16:02:08.375 184 12291.77 105.00 55337.50 88888.00 2007-07-03 16:02:08.500 184 12291.83 105.03 55337.55 88888.00 2007-07-03 16:02:08.625 184 12291.88 105.03 55337.53 88888.00 2007-07-03 16:02:08.750 184 12291.88 105.05 55337.50 88888.00 2007-07-03 16:02:08.875 184 12291.85 104.97 55337.50 88888.00 2007-07-03 16:02:09.000 184 12291.85 105.00 55337.47 88888.00 2007-07-03 16:02:09.125 184 12291.90 105.00 55337.47 88888.00 2007-07-03 16:02:09.250 184 12291.95 105.03 55337.55 88888.00 2007-07-03 16:02:09.375 184 12291.95 104.97 55337.55 88888.00 2007-07-03 16:02:09.500 184 12291.90 104.92 55337.50 88888.00 2007-07-03 16:02:09.625 184 12291.90 104.97 55337.53 88888.00 2007-07-03 16:02:09.750 184 12291.83 105.00 55337.55 88888.00 2007-07-03 16:02:09.875 184 12291.75 104.90 55337.50 88888.00 2007-07-03 16:02:10.000 184 12291.75 104.90 55337.47 88888.00 2007-07-03 16:02:10.125 184 12291.83 104.95 55337.47 88888.00 2007-07-03 16:02:10.250 184 12291.77 104.97 55337.47 88888.00 2007-07-03 16:02:10.375 184 12291.75 104.97 55337.50 88888.00 2007-07-03 16:02:10.500 184 12291.73 105.00 55337.53 88888.00 2007-07-03 16:02:10.625 184 12291.77 104.95 55337.50 88888.00 2007-07-03 16:02:10.750 184 12291.80 104.95 55337.50 88888.00 2007-07-03 16:02:10.875 184 12291.83 104.92 55337.50 88888.00 2007-07-03 16:02:11.000 184 12291.88 104.95 55337.50 88888.00 2007-07-03 16:02:11.125 184 12291.88 104.92 55337.50 88888.00 2007-07-03 16:02:11.250 184 12291.77 104.88 55337.45 88888.00 2007-07-03 16:02:11.375 184 12291.73 104.90 55337.43 88888.00 2007-07-03 16:02:11.500 184 12291.70 104.90 55337.45 88888.00 2007-07-03 16:02:11.625 184 12291.73 104.92 55337.47 88888.00 2007-07-03 16:02:11.750 184 12291.83 104.88 55337.47 88888.00 2007-07-03 16:02:11.875 184 12291.83 104.88 55337.47 88888.00 2007-07-03 16:02:12.000 184 12291.83 104.88 55337.45 88888.00 2007-07-03 16:02:12.125 184 12291.77 104.85 55337.45 88888.00 2007-07-03 16:02:12.250 184 12291.75 104.85 55337.50 88888.00 2007-07-03 16:02:12.375 184 12291.83 104.85 55337.50 88888.00 2007-07-03 16:02:12.500 184 12291.77 104.83 55337.50 88888.00 2007-07-03 16:02:12.625 184 12291.70 104.85 55337.47 88888.00 2007-07-03 16:02:12.750 184 12291.73 104.83 55337.47 88888.00 2007-07-03 16:02:12.875 184 12291.75 104.78 55337.45 88888.00 2007-07-03 16:02:13.000 184 12291.67 104.80 55337.43 88888.00 2007-07-03 16:02:13.125 184 12291.70 104.80 55337.43 88888.00 2007-07-03 16:02:13.250 184 12291.80 104.80 55337.45 88888.00 2007-07-03 16:02:13.375 184 12291.75 104.80 55337.47 88888.00 2007-07-03 16:02:13.500 184 12291.73 104.85 55337.50 88888.00 2007-07-03 16:02:13.625 184 12291.65 104.80 55337.53 88888.00 2007-07-03 16:02:13.750 184 12291.70 104.80 55337.50 88888.00 2007-07-03 16:02:13.875 184 12291.73 104.83 55337.50 88888.00 2007-07-03 16:02:14.000 184 12291.77 104.80 55337.47 88888.00 2007-07-03 16:02:14.125 184 12291.73 104.78 55337.47 88888.00 2007-07-03 16:02:14.250 184 12291.80 104.78 55337.47 88888.00 2007-07-03 16:02:14.375 184 12291.83 104.75 55337.43 88888.00 2007-07-03 16:02:14.500 184 12291.67 104.70 55337.40 88888.00 2007-07-03 16:02:14.625 184 12291.73 104.75 55337.43 88888.00 2007-07-03 16:02:14.750 184 12291.88 104.83 55337.45 88888.00 2007-07-03 16:02:14.875 184 12291.88 104.85 55337.47 88888.00 2007-07-03 16:02:15.000 184 12291.83 104.78 55337.45 88888.00 2007-07-03 16:02:15.125 184 12291.85 104.75 55337.47 88888.00 2007-07-03 16:02:15.250 184 12291.92 104.75 55337.47 88888.00 2007-07-03 16:02:15.375 184 12292.00 104.78 55337.47 88888.00 2007-07-03 16:02:15.500 184 12291.92 104.78 55337.47 88888.00 2007-07-03 16:02:15.625 184 12291.83 104.75 55337.45 88888.00 2007-07-03 16:02:15.750 184 12291.80 104.72 55337.43 88888.00 2007-07-03 16:02:15.875 184 12291.80 104.65 55337.43 88888.00 2007-07-03 16:02:16.000 184 12291.85 104.70 55337.40 88888.00 2007-07-03 16:02:16.125 184 12292.00 104.78 55337.45 88888.00 2007-07-03 16:02:16.250 184 12291.95 104.67 55337.45 88888.00 2007-07-03 16:02:16.375 184 12291.90 104.67 55337.45 88888.00 2007-07-03 16:02:16.500 184 12291.98 104.75 55337.47 88888.00 2007-07-03 16:02:16.625 184 12291.95 104.72 55337.47 88888.00 2007-07-03 16:02:16.750 184 12291.90 104.70 55337.45 88888.00 2007-07-03 16:02:16.875 184 12291.85 104.72 55337.43 88888.00 2007-07-03 16:02:17.000 184 12291.77 104.72 55337.40 88888.00 2007-07-03 16:02:17.125 184 12291.83 104.75 55337.45 88888.00 2007-07-03 16:02:17.250 184 12291.90 104.70 55337.45 88888.00 2007-07-03 16:02:17.375 184 12291.92 104.70 55337.43 88888.00 2007-07-03 16:02:17.500 184 12291.85 104.70 55337.40 88888.00 2007-07-03 16:02:17.625 184 12291.83 104.60 55337.35 88888.00 2007-07-03 16:02:17.750 184 12291.80 104.60 55337.35 88888.00 2007-07-03 16:02:17.875 184 12291.83 104.65 55337.40 88888.00 2007-07-03 16:02:18.000 184 12291.83 104.67 55337.43 88888.00 2007-07-03 16:02:18.125 184 12291.75 104.62 55337.43 88888.00 2007-07-03 16:02:18.250 184 12291.70 104.67 55337.43 88888.00 2007-07-03 16:02:18.375 184 12291.73 104.65 55337.38 88888.00 2007-07-03 16:02:18.500 184 12291.75 104.60 55337.35 88888.00 2007-07-03 16:02:18.625 184 12291.80 104.62 55337.38 88888.00 2007-07-03 16:02:18.750 184 12291.83 104.58 55337.38 88888.00 2007-07-03 16:02:18.875 184 12291.83 104.65 55337.38 88888.00 2007-07-03 16:02:19.000 184 12291.88 104.65 55337.43 88888.00 2007-07-03 16:02:19.125 184 12291.90 104.65 55337.38 88888.00 2007-07-03 16:02:19.250 184 12291.83 104.53 55337.38 88888.00 2007-07-03 16:02:19.375 184 12291.83 104.55 55337.35 88888.00 2007-07-03 16:02:19.500 184 12291.73 104.65 55337.38 88888.00 2007-07-03 16:02:19.625 184 12291.75 104.67 55337.38 88888.00 2007-07-03 16:02:19.750 184 12291.73 104.62 55337.35 88888.00 2007-07-03 16:02:19.875 184 12291.67 104.58 55337.32 88888.00 2007-07-03 16:02:20.000 184 12291.67 104.60 55337.32 88888.00 2007-07-03 16:02:20.125 184 12291.73 104.65 55337.35 88888.00 2007-07-03 16:02:20.250 184 12291.73 104.62 55337.40 88888.00 2007-07-03 16:02:20.375 184 12291.70 104.65 55337.38 88888.00 2007-07-03 16:02:20.500 184 12291.55 104.65 55337.35 88888.00 2007-07-03 16:02:20.625 184 12291.60 104.65 55337.35 88888.00 2007-07-03 16:02:20.750 184 12291.65 104.67 55337.38 88888.00 2007-07-03 16:02:20.875 184 12291.65 104.65 55337.38 88888.00 2007-07-03 16:02:21.000 184 12291.65 104.60 55337.38 88888.00 2007-07-03 16:02:21.125 184 12291.58 104.58 55337.35 88888.00 2007-07-03 16:02:21.250 184 12291.55 104.55 55337.35 88888.00 2007-07-03 16:02:21.375 184 12291.65 104.60 55337.38 88888.00 2007-07-03 16:02:21.500 184 12291.67 104.60 55337.38 88888.00 2007-07-03 16:02:21.625 184 12291.67 104.58 55337.38 88888.00 2007-07-03 16:02:21.750 184 12291.67 104.60 55337.38 88888.00 2007-07-03 16:02:21.875 184 12291.65 104.60 55337.40 88888.00 2007-07-03 16:02:22.000 184 12291.60 104.50 55337.35 88888.00 2007-07-03 16:02:22.125 184 12291.60 104.47 55337.35 88888.00 2007-07-03 16:02:22.250 184 12291.73 104.45 55337.38 88888.00 2007-07-03 16:02:22.375 184 12291.77 104.50 55337.38 88888.00 2007-07-03 16:02:22.500 184 12291.62 104.45 55337.32 88888.00 2007-07-03 16:02:22.625 184 12291.50 104.45 55337.30 88888.00 2007-07-03 16:02:22.750 184 12291.60 104.47 55337.32 88888.00 2007-07-03 16:02:22.875 184 12291.73 104.47 55337.32 88888.00 2007-07-03 16:02:23.000 184 12291.75 104.47 55337.32 88888.00 2007-07-03 16:02:23.125 184 12291.77 104.45 55337.32 88888.00 2007-07-03 16:02:23.250 184 12291.67 104.38 55337.35 88888.00 2007-07-03 16:02:23.375 184 12291.62 104.38 55337.35 88888.00 2007-07-03 16:02:23.500 184 12291.60 104.35 55337.30 88888.00 2007-07-03 16:02:23.625 184 12291.62 104.35 55337.32 88888.00 2007-07-03 16:02:23.750 184 12291.67 104.33 55337.32 88888.00 2007-07-03 16:02:23.875 184 12291.80 104.30 55337.32 88888.00 2007-07-03 16:02:24.000 184 12291.77 104.22 55337.28 88888.00 2007-07-03 16:02:24.125 184 12291.67 104.22 55337.32 88888.00 2007-07-03 16:02:24.250 184 12291.67 104.20 55337.30 88888.00 2007-07-03 16:02:24.375 184 12291.77 104.28 55337.28 88888.00 2007-07-03 16:02:24.500 184 12291.73 104.28 55337.28 88888.00 2007-07-03 16:02:24.625 184 12291.70 104.20 55337.28 88888.00 2007-07-03 16:02:24.750 184 12291.75 104.22 55337.28 88888.00 2007-07-03 16:02:24.875 184 12291.75 104.22 55337.30 88888.00 2007-07-03 16:02:25.000 184 12291.80 104.22 55337.30 88888.00 2007-07-03 16:02:25.125 184 12291.80 104.25 55337.30 88888.00 2007-07-03 16:02:25.250 184 12291.70 104.20 55337.28 88888.00 2007-07-03 16:02:25.375 184 12291.70 104.22 55337.28 88888.00 2007-07-03 16:02:25.500 184 12291.70 104.17 55337.30 88888.00 2007-07-03 16:02:25.625 184 12291.73 104.15 55337.28 88888.00 2007-07-03 16:02:25.750 184 12291.73 104.17 55337.30 88888.00 2007-07-03 16:02:25.875 184 12291.70 104.20 55337.32 88888.00 2007-07-03 16:02:26.000 184 12291.70 104.15 55337.28 88888.00 2007-07-03 16:02:26.125 184 12291.70 104.10 55337.30 88888.00 2007-07-03 16:02:26.250 184 12291.73 104.08 55337.30 88888.00 2007-07-03 16:02:26.375 184 12291.80 104.08 55337.28 88888.00 2007-07-03 16:02:26.500 184 12291.73 104.05 55337.25 88888.00 2007-07-03 16:02:26.625 184 12291.70 104.08 55337.28 88888.00 2007-07-03 16:02:26.750 184 12291.75 104.08 55337.25 88888.00 2007-07-03 16:02:26.875 184 12291.85 104.10 55337.25 88888.00 2007-07-03 16:02:27.000 184 12291.88 104.10 55337.20 88888.00 2007-07-03 16:02:27.125 184 12291.77 104.08 55337.20 88888.00 2007-07-03 16:02:27.250 184 12291.75 104.03 55337.25 88888.00 2007-07-03 16:02:27.375 184 12291.77 104.00 55337.22 88888.00 2007-07-03 16:02:27.500 184 12291.75 104.05 55337.22 88888.00 2007-07-03 16:02:27.625 184 12291.70 104.03 55337.22 88888.00 2007-07-03 16:02:27.750 184 12291.65 103.97 55337.22 88888.00 2007-07-03 16:02:27.875 184 12291.65 104.00 55337.25 88888.00 2007-07-03 16:02:28.000 184 12291.73 104.03 55337.25 88888.00 2007-07-03 16:02:28.125 184 12291.77 104.00 55337.20 88888.00 2007-07-03 16:02:28.250 184 12291.67 103.90 55337.20 88888.00 2007-07-03 16:02:28.375 184 12291.70 103.97 55337.20 88888.00 2007-07-03 16:02:28.500 184 12291.70 104.05 55337.25 88888.00 2007-07-03 16:02:28.625 184 12291.67 104.00 55337.22 88888.00 2007-07-03 16:02:28.750 184 12291.70 104.00 55337.22 88888.00 2007-07-03 16:02:28.875 184 12291.70 104.00 55337.20 88888.00 2007-07-03 16:02:29.000 184 12291.62 103.97 55337.15 88888.00 2007-07-03 16:02:29.125 184 12291.60 103.97 55337.18 88888.00 2007-07-03 16:02:29.250 184 12291.65 103.90 55337.20 88888.00 2007-07-03 16:02:29.375 184 12291.67 103.85 55337.20 88888.00 2007-07-03 16:02:29.500 184 12291.70 103.88 55337.20 88888.00 2007-07-03 16:02:29.625 184 12291.73 103.90 55337.25 88888.00 2007-07-03 16:02:29.750 184 12291.70 103.88 55337.20 88888.00 2007-07-03 16:02:29.875 184 12291.65 103.90 55337.22 88888.00 2007-07-03 16:02:30.000 184 12291.60 103.92 55337.20 88888.00 2007-07-03 16:02:30.125 184 12291.65 103.92 55337.15 88888.00 2007-07-03 16:02:30.250 184 12291.67 103.83 55337.15 88888.00 2007-07-03 16:02:30.375 184 12291.70 103.80 55337.15 88888.00 2007-07-03 16:02:30.500 184 12291.65 103.85 55337.18 88888.00 2007-07-03 16:02:30.625 184 12291.67 103.85 55337.18 88888.00 2007-07-03 16:02:30.750 184 12291.73 103.90 55337.18 88888.00 2007-07-03 16:02:30.875 184 12291.65 103.88 55337.20 88888.00 2007-07-03 16:02:31.000 184 12291.65 103.90 55337.18 88888.00 2007-07-03 16:02:31.125 184 12291.60 103.90 55337.20 88888.00 2007-07-03 16:02:31.250 184 12291.50 103.88 55337.18 88888.00 2007-07-03 16:02:31.375 184 12291.55 103.88 55337.18 88888.00 2007-07-03 16:02:31.500 184 12291.62 103.85 55337.20 88888.00 2007-07-03 16:02:31.625 184 12291.55 103.85 55337.18 88888.00 2007-07-03 16:02:31.750 184 12291.45 103.80 55337.12 88888.00 2007-07-03 16:02:31.875 184 12291.42 103.72 55337.15 88888.00 2007-07-03 16:02:32.000 184 12291.42 103.70 55337.15 88888.00 2007-07-03 16:02:32.125 184 12291.42 103.72 55337.18 88888.00 2007-07-03 16:02:32.250 184 12291.48 103.78 55337.18 88888.00 2007-07-03 16:02:32.375 184 12291.48 103.80 55337.18 88888.00 2007-07-03 16:02:32.500 184 12291.48 103.85 55337.20 88888.00 2007-07-03 16:02:32.625 184 12291.50 103.85 55337.18 88888.00 2007-07-03 16:02:32.750 184 12291.52 103.80 55337.15 88888.00 2007-07-03 16:02:32.875 184 12291.55 103.78 55337.18 88888.00 2007-07-03 16:02:33.000 184 12291.62 103.75 55337.15 88888.00 2007-07-03 16:02:33.125 184 12291.65 103.72 55337.15 88888.00 2007-07-03 16:02:33.250 184 12291.60 103.72 55337.12 88888.00 2007-07-03 16:02:33.375 184 12291.62 103.75 55337.15 88888.00 2007-07-03 16:02:33.500 184 12291.70 103.75 55337.18 88888.00 2007-07-03 16:02:33.625 184 12291.67 103.67 55337.18 88888.00 2007-07-03 16:02:33.750 184 12291.60 103.70 55337.18 88888.00 2007-07-03 16:02:33.875 184 12291.55 103.70 55337.15 88888.00 2007-07-03 16:02:34.000 184 12291.50 103.67 55337.15 88888.00 2007-07-03 16:02:34.125 184 12291.52 103.70 55337.18 88888.00 2007-07-03 16:02:34.250 184 12291.48 103.67 55337.15 88888.00 2007-07-03 16:02:34.375 184 12291.45 103.62 55337.12 88888.00 2007-07-03 16:02:34.500 184 12291.40 103.62 55337.07 88888.00 2007-07-03 16:02:34.625 184 12291.38 103.58 55337.10 88888.00 2007-07-03 16:02:34.750 184 12291.40 103.55 55337.10 88888.00 2007-07-03 16:02:34.875 184 12291.45 103.58 55337.10 88888.00 2007-07-03 16:02:35.000 184 12291.45 103.58 55337.12 88888.00 2007-07-03 16:02:35.125 184 12291.48 103.60 55337.12 88888.00 2007-07-03 16:02:35.250 184 12291.48 103.58 55337.12 88888.00 2007-07-03 16:02:35.375 184 12291.50 103.55 55337.12 88888.00 2007-07-03 16:02:35.500 184 12291.52 103.60 55337.18 88888.00 2007-07-03 16:02:35.625 184 12291.52 103.62 55337.12 88888.00 2007-07-03 16:02:35.750 184 12291.48 103.55 55337.07 88888.00 2007-07-03 16:02:35.875 184 12291.42 103.53 55337.07 88888.00 2007-07-03 16:02:36.000 184 12291.45 103.58 55337.07 88888.00 2007-07-03 16:02:36.125 184 12291.52 103.62 55337.12 88888.00 2007-07-03 16:02:36.250 184 12291.48 103.55 55337.10 88888.00 2007-07-03 16:02:36.375 184 12291.50 103.53 55337.10 88888.00 2007-07-03 16:02:36.500 184 12291.52 103.50 55337.10 88888.00 2007-07-03 16:02:36.625 184 12291.50 103.53 55337.07 88888.00 2007-07-03 16:02:36.750 184 12291.45 103.53 55337.05 88888.00 2007-07-03 16:02:36.875 184 12291.52 103.53 55337.07 88888.00 2007-07-03 16:02:37.000 184 12291.52 103.47 55337.05 88888.00 2007-07-03 16:02:37.125 184 12291.42 103.47 55337.03 88888.00 2007-07-03 16:02:37.250 184 12291.35 103.42 55337.03 88888.00 2007-07-03 16:02:37.375 184 12291.27 103.47 55337.07 88888.00 2007-07-03 16:02:37.500 184 12291.33 103.50 55337.07 88888.00 2007-07-03 16:02:37.625 184 12291.38 103.47 55337.10 88888.00 2007-07-03 16:02:37.750 184 12291.35 103.40 55337.10 88888.00 2007-07-03 16:02:37.875 184 12291.33 103.38 55337.07 88888.00 2007-07-03 16:02:38.000 184 12291.33 103.35 55337.10 88888.00 2007-07-03 16:02:38.125 184 12291.35 103.38 55337.10 88888.00 2007-07-03 16:02:38.250 184 12291.40 103.35 55337.07 88888.00 2007-07-03 16:02:38.375 184 12291.40 103.33 55337.10 88888.00 2007-07-03 16:02:38.500 184 12291.40 103.38 55337.10 88888.00 2007-07-03 16:02:38.625 184 12291.40 103.35 55337.05 88888.00 2007-07-03 16:02:38.750 184 12291.48 103.33 55337.05 88888.00 2007-07-03 16:02:38.875 184 12291.48 103.40 55337.10 88888.00 2007-07-03 16:02:39.000 184 12291.40 103.42 55337.07 88888.00 2007-07-03 16:02:39.125 184 12291.25 103.33 55337.07 88888.00 2007-07-03 16:02:39.250 184 12291.17 103.28 55337.07 88888.00 2007-07-03 16:02:39.375 184 12291.33 103.30 55337.05 88888.00 2007-07-03 16:02:39.500 184 12291.35 103.28 55337.05 88888.00 2007-07-03 16:02:39.625 184 12291.30 103.28 55337.03 88888.00 2007-07-03 16:02:39.750 184 12291.27 103.30 55337.05 88888.00 2007-07-03 16:02:39.875 184 12291.27 103.25 55337.05 88888.00 2007-07-03 16:02:40.000 184 12291.27 103.22 55337.07 88888.00 2007-07-03 16:02:40.125 184 12291.30 103.25 55337.07 88888.00 2007-07-03 16:02:40.250 184 12291.30 103.25 55337.03 88888.00 2007-07-03 16:02:40.375 184 12291.30 103.22 55337.03 88888.00 2007-07-03 16:02:40.500 184 12291.33 103.22 55337.05 88888.00 2007-07-03 16:02:40.625 184 12291.38 103.17 55337.07 88888.00 2007-07-03 16:02:40.750 184 12291.33 103.15 55337.05 88888.00 2007-07-03 16:02:40.875 184 12291.17 103.15 55337.00 88888.00 2007-07-03 16:02:41.000 184 12291.10 103.17 55337.00 88888.00 2007-07-03 16:02:41.125 184 12291.17 103.17 55337.03 88888.00 2007-07-03 16:02:41.250 184 12291.20 103.10 55337.03 88888.00 2007-07-03 16:02:41.375 184 12291.23 103.08 55337.03 88888.00 2007-07-03 16:02:41.500 184 12291.20 103.05 55337.00 88888.00 2007-07-03 16:02:41.625 184 12291.23 103.10 55337.05 88888.00 2007-07-03 16:02:41.750 184 12291.25 103.12 55337.07 88888.00 2007-07-03 16:02:41.875 184 12291.23 103.08 55337.05 88888.00 2007-07-03 16:02:42.000 184 12291.23 103.08 55337.00 88888.00 2007-07-03 16:02:42.125 184 12291.23 103.08 55337.00 88888.00 2007-07-03 16:02:42.250 184 12291.15 103.08 55337.00 88888.00 2007-07-03 16:02:42.375 184 12291.17 103.08 55337.00 88888.00 2007-07-03 16:02:42.500 184 12291.10 103.03 55337.00 88888.00 2007-07-03 16:02:42.625 184 12291.05 103.00 55336.97 88888.00 2007-07-03 16:02:42.750 184 12291.08 103.00 55336.97 88888.00 2007-07-03 16:02:42.875 184 12291.10 103.03 55336.97 88888.00 2007-07-03 16:02:43.000 184 12291.12 103.00 55337.00 88888.00 2007-07-03 16:02:43.125 184 12291.05 102.97 55336.97 88888.00 2007-07-03 16:02:43.250 184 12291.08 102.95 55337.00 88888.00 2007-07-03 16:02:43.375 184 12291.12 102.97 55336.97 88888.00 2007-07-03 16:02:43.500 184 12291.17 103.00 55337.03 88888.00 2007-07-03 16:02:43.625 184 12291.12 103.00 55337.00 88888.00 2007-07-03 16:02:43.750 184 12291.12 103.00 55337.00 88888.00 2007-07-03 16:02:43.875 184 12291.10 102.95 55337.03 88888.00 2007-07-03 16:02:44.000 184 12291.05 102.90 55337.00 88888.00 2007-07-03 16:02:44.125 184 12291.00 102.92 55337.05 88888.00 2007-07-03 16:02:44.250 184 12291.02 102.92 55337.05 88888.00 2007-07-03 16:02:44.375 184 12291.02 102.92 55337.05 88888.00 2007-07-03 16:02:44.500 184 12290.95 102.92 55337.00 88888.00 2007-07-03 16:02:44.625 184 12290.95 102.92 55337.00 88888.00 2007-07-03 16:02:44.750 184 12290.95 102.85 55337.00 88888.00 2007-07-03 16:02:44.875 184 12291.00 102.85 55336.97 88888.00 2007-07-03 16:02:45.000 184 12291.00 102.85 55336.95 88888.00 2007-07-03 16:02:45.125 184 12290.98 102.85 55336.97 88888.00 2007-07-03 16:02:45.250 184 12290.90 102.85 55336.97 88888.00 2007-07-03 16:02:45.375 184 12290.85 102.88 55336.95 88888.00 2007-07-03 16:02:45.500 184 12290.85 102.83 55336.93 88888.00 2007-07-03 16:02:45.625 184 12290.85 102.83 55336.97 88888.00 2007-07-03 16:02:45.750 184 12290.85 102.83 55336.93 88888.00 2007-07-03 16:02:45.875 184 12290.85 102.85 55336.93 88888.00 2007-07-03 16:02:46.000 184 12290.88 102.85 55336.93 88888.00 2007-07-03 16:02:46.125 184 12290.83 102.80 55336.95 88888.00 2007-07-03 16:02:46.250 184 12290.80 102.80 55336.93 88888.00 2007-07-03 16:02:46.375 184 12290.85 102.80 55336.93 88888.00 2007-07-03 16:02:46.500 184 12290.77 102.80 55336.93 88888.00 2007-07-03 16:02:46.625 184 12290.65 102.78 55336.93 88888.00 2007-07-03 16:02:46.750 184 12290.65 102.72 55336.90 88888.00 2007-07-03 16:02:46.875 184 12290.67 102.75 55336.90 88888.00 2007-07-03 16:02:47.000 184 12290.75 102.78 55336.90 88888.00 2007-07-03 16:02:47.125 184 12290.75 102.80 55336.93 88888.00 2007-07-03 16:02:47.250 184 12290.77 102.80 55336.93 88888.00 2007-07-03 16:02:47.375 184 12290.73 102.80 55336.93 88888.00 2007-07-03 16:02:47.500 184 12290.70 102.83 55336.93 88888.00 2007-07-03 16:02:47.625 184 12290.73 102.85 55336.95 88888.00 2007-07-03 16:02:47.750 184 12290.77 102.83 55336.93 88888.00 2007-07-03 16:02:47.875 184 12290.77 102.75 55336.90 88888.00 2007-07-03 16:02:48.000 184 12290.80 102.78 55336.93 88888.00 2007-07-03 16:02:48.125 184 12290.62 102.78 55336.90 88888.00 2007-07-03 16:02:48.250 184 12290.62 102.75 55336.90 88888.00 2007-07-03 16:02:48.375 184 12290.67 102.75 55336.88 88888.00 2007-07-03 16:02:48.500 184 12290.70 102.72 55336.90 88888.00 2007-07-03 16:02:48.625 184 12290.70 102.70 55336.88 88888.00 2007-07-03 16:02:48.750 184 12290.70 102.72 55336.90 88888.00 2007-07-03 16:02:48.875 184 12290.73 102.72 55336.90 88888.00 2007-07-03 16:02:49.000 184 12290.73 102.78 55336.90 88888.00 2007-07-03 16:02:49.125 184 12290.65 102.72 55336.90 88888.00 2007-07-03 16:02:49.250 184 12290.62 102.72 55336.90 88888.00 2007-07-03 16:02:49.375 184 12290.67 102.78 55336.90 88888.00 2007-07-03 16:02:49.500 184 12290.73 102.75 55336.93 88888.00 2007-07-03 16:02:49.625 184 12290.70 102.75 55336.93 88888.00 2007-07-03 16:02:49.750 184 12290.60 102.70 55336.88 88888.00 2007-07-03 16:02:49.875 184 12290.52 102.62 55336.88 88888.00 2007-07-03 16:02:50.000 184 12290.62 102.70 55336.88 88888.00 2007-07-03 16:02:50.125 184 12290.55 102.70 55336.85 88888.00 2007-07-03 16:02:50.250 184 12290.45 102.65 55336.82 88888.00 2007-07-03 16:02:50.375 184 12290.52 102.70 55336.82 88888.00 2007-07-03 16:02:50.500 184 12290.55 102.72 55336.85 88888.00 2007-07-03 16:02:50.625 184 12290.50 102.70 55336.85 88888.00 2007-07-03 16:02:50.750 184 12290.48 102.70 55336.85 88888.00 2007-07-03 16:02:50.875 184 12290.52 102.67 55336.82 88888.00 2007-07-03 16:02:51.000 184 12290.55 102.60 55336.82 88888.00 2007-07-03 16:02:51.125 184 12290.60 102.58 55336.82 88888.00 2007-07-03 16:02:51.250 184 12290.55 102.62 55336.82 88888.00 2007-07-03 16:02:51.375 184 12290.55 102.67 55336.85 88888.00 2007-07-03 16:02:51.500 184 12290.55 102.70 55336.82 88888.00 2007-07-03 16:02:51.625 184 12290.52 102.67 55336.82 88888.00 2007-07-03 16:02:51.750 184 12290.48 102.70 55336.85 88888.00 2007-07-03 16:02:51.875 184 12290.48 102.67 55336.82 88888.00 2007-07-03 16:02:52.000 184 12290.45 102.65 55336.80 88888.00 2007-07-03 16:02:52.125 184 12290.42 102.65 55336.82 88888.00 2007-07-03 16:02:52.250 184 12290.42 102.65 55336.82 88888.00 2007-07-03 16:02:52.375 184 12290.45 102.67 55336.82 88888.00 2007-07-03 16:02:52.500 184 12290.45 102.60 55336.82 88888.00 2007-07-03 16:02:52.625 184 12290.45 102.58 55336.80 88888.00 2007-07-03 16:02:52.750 184 12290.48 102.58 55336.80 88888.00 2007-07-03 16:02:52.875 184 12290.42 102.60 55336.78 88888.00 2007-07-03 16:02:53.000 184 12290.38 102.58 55336.80 88888.00 2007-07-03 16:02:53.125 184 12290.35 102.58 55336.80 88888.00 2007-07-03 16:02:53.250 184 12290.35 102.60 55336.78 88888.00 2007-07-03 16:02:53.375 184 12290.40 102.62 55336.80 88888.00 2007-07-03 16:02:53.500 184 12290.42 102.62 55336.82 88888.00 2007-07-03 16:02:53.625 184 12290.40 102.60 55336.78 88888.00 2007-07-03 16:02:53.750 184 12290.42 102.60 55336.78 88888.00 2007-07-03 16:02:53.875 184 12290.45 102.60 55336.80 88888.00 2007-07-03 16:02:54.000 184 12290.40 102.55 55336.78 88888.00 2007-07-03 16:02:54.125 184 12290.33 102.55 55336.78 88888.00 2007-07-03 16:02:54.250 184 12290.23 102.55 55336.75 88888.00 2007-07-03 16:02:54.375 184 12290.25 102.58 55336.78 88888.00 2007-07-03 16:02:54.500 184 12290.27 102.58 55336.78 88888.00 2007-07-03 16:02:54.625 184 12290.23 102.53 55336.78 88888.00 2007-07-03 16:02:54.750 184 12290.20 102.53 55336.75 88888.00 2007-07-03 16:02:54.875 184 12290.20 102.55 55336.75 88888.00 2007-07-03 16:02:55.000 184 12290.27 102.53 55336.72 88888.00 2007-07-03 16:02:55.125 184 12290.25 102.55 55336.75 88888.00 2007-07-03 16:02:55.250 184 12290.27 102.60 55336.78 88888.00 2007-07-03 16:02:55.375 184 12290.25 102.58 55336.78 88888.00 2007-07-03 16:02:55.500 184 12290.23 102.50 55336.75 88888.00 2007-07-03 16:02:55.625 184 12290.23 102.50 55336.72 88888.00 2007-07-03 16:02:55.750 184 12290.23 102.53 55336.72 88888.00 2007-07-03 16:02:55.875 184 12290.20 102.55 55336.70 88888.00 2007-07-03 16:02:56.000 184 12290.23 102.55 55336.70 88888.00 2007-07-03 16:02:56.125 184 12290.23 102.53 55336.70 88888.00 2007-07-03 16:02:56.250 184 12290.08 102.47 55336.68 88888.00 2007-07-03 16:02:56.375 184 12290.02 102.42 55336.70 88888.00 2007-07-03 16:02:56.500 184 12290.00 102.47 55336.72 88888.00 2007-07-03 16:02:56.625 184 12290.02 102.50 55336.72 88888.00 2007-07-03 16:02:56.750 184 12290.05 102.53 55336.70 88888.00 2007-07-03 16:02:56.875 184 12290.08 102.53 55336.70 88888.00 2007-07-03 16:02:57.000 184 12290.08 102.53 55336.72 88888.00 2007-07-03 16:02:57.125 184 12290.02 102.50 55336.75 88888.00 2007-07-03 16:02:57.250 184 12290.00 102.50 55336.75 88888.00 2007-07-03 16:02:57.375 184 12289.92 102.50 55336.72 88888.00 2007-07-03 16:02:57.500 184 12289.90 102.50 55336.75 88888.00 2007-07-03 16:02:57.625 184 12289.90 102.53 55336.75 88888.00 2007-07-03 16:02:57.750 184 12289.88 102.50 55336.72 88888.00 2007-07-03 16:02:57.875 184 12289.83 102.47 55336.72 88888.00 2007-07-03 16:02:58.000 184 12289.77 102.50 55336.70 88888.00 2007-07-03 16:02:58.125 184 12289.77 102.50 55336.72 88888.00 2007-07-03 16:02:58.250 184 12289.88 102.50 55336.70 88888.00 2007-07-03 16:02:58.375 184 12289.90 102.50 55336.70 88888.00 2007-07-03 16:02:58.500 184 12289.83 102.47 55336.68 88888.00 2007-07-03 16:02:58.625 184 12289.83 102.45 55336.68 88888.00 2007-07-03 16:02:58.750 184 12289.85 102.47 55336.70 88888.00 2007-07-03 16:02:58.875 184 12289.80 102.47 55336.68 88888.00 2007-07-03 16:02:59.000 184 12289.70 102.45 55336.68 88888.00 2007-07-03 16:02:59.125 184 12289.75 102.47 55336.70 88888.00 2007-07-03 16:02:59.250 184 12289.77 102.45 55336.70 88888.00 2007-07-03 16:02:59.375 184 12289.80 102.45 55336.70 88888.00 2007-07-03 16:02:59.500 184 12289.75 102.45 55336.65 88888.00 2007-07-03 16:02:59.625 184 12289.67 102.47 55336.68 88888.00 2007-07-03 16:02:59.750 184 12289.67 102.47 55336.68 88888.00 2007-07-03 16:02:59.875 184 12289.65 102.45 55336.70 88888.00 2007-07-03 16:03:00.000 184 12289.62 102.45 55336.68 88888.00 2007-07-03 16:03:00.125 184 12289.60 102.47 55336.68 88888.00 2007-07-03 16:03:00.250 184 12289.60 102.42 55336.68 88888.00 2007-07-03 16:03:00.375 184 12289.62 102.42 55336.65 88888.00 2007-07-03 16:03:00.500 184 12289.55 102.45 55336.65 88888.00 2007-07-03 16:03:00.625 184 12289.55 102.45 55336.65 88888.00 2007-07-03 16:03:00.750 184 12289.58 102.47 55336.65 88888.00 2007-07-03 16:03:00.875 184 12289.52 102.45 55336.65 88888.00 2007-07-03 16:03:01.000 184 12289.45 102.40 55336.60 88888.00 2007-07-03 16:03:01.125 184 12289.48 102.45 55336.68 88888.00 2007-07-03 16:03:01.250 184 12289.40 102.42 55336.65 88888.00 2007-07-03 16:03:01.375 184 12289.42 102.45 55336.65 88888.00 2007-07-03 16:03:01.500 184 12289.38 102.42 55336.62 88888.00 2007-07-03 16:03:01.625 184 12289.27 102.42 55336.62 88888.00 2007-07-03 16:03:01.750 184 12289.23 102.45 55336.62 88888.00 2007-07-03 16:03:01.875 184 12289.25 102.45 55336.60 88888.00 2007-07-03 16:03:02.000 184 12289.33 102.47 55336.57 88888.00 2007-07-03 16:03:02.125 184 12289.27 102.42 55336.60 88888.00 2007-07-03 16:03:02.250 184 12289.25 102.45 55336.60 88888.00 2007-07-03 16:03:02.375 184 12289.27 102.47 55336.65 88888.00 2007-07-03 16:03:02.500 184 12289.35 102.50 55336.65 88888.00 2007-07-03 16:03:02.625 184 12289.38 102.45 55336.65 88888.00 2007-07-03 16:03:02.750 184 12289.30 102.40 55336.65 88888.00 2007-07-03 16:03:02.875 184 12289.20 102.40 55336.65 88888.00 2007-07-03 16:03:03.000 184 12289.15 102.38 55336.60 88888.00 2007-07-03 16:03:03.125 184 12289.20 102.38 55336.62 88888.00 2007-07-03 16:03:03.250 184 12289.23 102.42 55336.65 88888.00 2007-07-03 16:03:03.375 184 12289.17 102.47 55336.62 88888.00 2007-07-03 16:03:03.500 184 12289.17 102.42 55336.62 88888.00 2007-07-03 16:03:03.625 184 12289.15 102.40 55336.62 88888.00 2007-07-03 16:03:03.750 184 12289.10 102.42 55336.62 88888.00 2007-07-03 16:03:03.875 184 12289.12 102.42 55336.60 88888.00 2007-07-03 16:03:04.000 184 12289.05 102.40 55336.60 88888.00 2007-07-03 16:03:04.125 184 12289.02 102.42 55336.62 88888.00 2007-07-03 16:03:04.250 184 12288.98 102.42 55336.65 88888.00 2007-07-03 16:03:04.375 184 12288.95 102.40 55336.62 88888.00 2007-07-03 16:03:04.500 184 12288.88 102.38 55336.60 88888.00 2007-07-03 16:03:04.625 184 12288.83 102.35 55336.55 88888.00 2007-07-03 16:03:04.750 184 12288.83 102.38 55336.57 88888.00 2007-07-03 16:03:04.875 184 12288.90 102.38 55336.57 88888.00 2007-07-03 16:03:05.000 184 12288.92 102.30 55336.57 88888.00 2007-07-03 16:03:05.125 184 12288.85 102.28 55336.57 88888.00 2007-07-03 16:03:05.250 184 12288.80 102.30 55336.57 88888.00 2007-07-03 16:03:05.375 184 12288.85 102.38 55336.60 88888.00 2007-07-03 16:03:05.500 184 12288.85 102.40 55336.62 88888.00 2007-07-03 16:03:05.625 184 12288.88 102.35 55336.57 88888.00 2007-07-03 16:03:05.750 184 12288.83 102.28 55336.55 88888.00 2007-07-03 16:03:05.875 184 12288.85 102.30 55336.57 88888.00 2007-07-03 16:03:06.000 184 12288.85 102.30 55336.57 88888.00 2007-07-03 16:03:06.125 184 12288.80 102.25 55336.60 88888.00 2007-07-03 16:03:06.250 184 12288.80 102.25 55336.57 88888.00 2007-07-03 16:03:06.375 184 12288.85 102.28 55336.57 88888.00 2007-07-03 16:03:06.500 184 12288.77 102.28 55336.53 88888.00 2007-07-03 16:03:06.625 184 12288.70 102.22 55336.53 88888.00 2007-07-03 16:03:06.750 184 12288.62 102.25 55336.57 88888.00 2007-07-03 16:03:06.875 184 12288.60 102.25 55336.60 88888.00 2007-07-03 16:03:07.000 184 12288.58 102.22 55336.57 88888.00 2007-07-03 16:03:07.125 184 12288.58 102.22 55336.57 88888.00 2007-07-03 16:03:07.250 184 12288.60 102.22 55336.55 88888.00 2007-07-03 16:03:07.375 184 12288.62 102.28 55336.55 88888.00 2007-07-03 16:03:07.500 184 12288.60 102.25 55336.55 88888.00 2007-07-03 16:03:07.625 184 12288.50 102.28 55336.55 88888.00 2007-07-03 16:03:07.750 184 12288.52 102.28 55336.57 88888.00 2007-07-03 16:03:07.875 184 12288.52 102.30 55336.55 88888.00 2007-07-03 16:03:08.000 184 12288.50 102.22 55336.53 88888.00 2007-07-03 16:03:08.125 184 12288.55 102.20 55336.53 88888.00 2007-07-03 16:03:08.250 184 12288.50 102.15 55336.55 88888.00 2007-07-03 16:03:08.375 184 12288.45 102.17 55336.53 88888.00 2007-07-03 16:03:08.500 184 12288.42 102.20 55336.50 88888.00 2007-07-03 16:03:08.625 184 12288.45 102.22 55336.50 88888.00 2007-07-03 16:03:08.750 184 12288.42 102.22 55336.47 88888.00 2007-07-03 16:03:08.875 184 12288.40 102.22 55336.47 88888.00 2007-07-03 16:03:09.000 184 12288.38 102.20 55336.50 88888.00 2007-07-03 16:03:09.125 184 12288.40 102.20 55336.50 88888.00 2007-07-03 16:03:09.250 184 12288.40 102.22 55336.55 88888.00 2007-07-03 16:03:09.375 184 12288.42 102.22 55336.50 88888.00 2007-07-03 16:03:09.500 184 12288.38 102.15 55336.47 88888.00 2007-07-03 16:03:09.625 184 12288.40 102.17 55336.50 88888.00 2007-07-03 16:03:09.750 184 12288.35 102.20 55336.53 88888.00 2007-07-03 16:03:09.875 184 12288.30 102.28 55336.53 88888.00 2007-07-03 16:03:10.000 184 12288.30 102.25 55336.53 88888.00 2007-07-03 16:03:10.125 184 12288.27 102.22 55336.50 88888.00 2007-07-03 16:03:10.250 184 12288.25 102.15 55336.45 88888.00 2007-07-03 16:03:10.375 184 12288.23 102.12 55336.45 88888.00 2007-07-03 16:03:10.500 184 12288.20 102.12 55336.47 88888.00 2007-07-03 16:03:10.625 184 12288.20 102.17 55336.47 88888.00 2007-07-03 16:03:10.750 184 12288.25 102.17 55336.45 88888.00 2007-07-03 16:03:10.875 184 12288.30 102.15 55336.43 88888.00 2007-07-03 16:03:11.000 184 12288.30 102.15 55336.43 88888.00 2007-07-03 16:03:11.125 184 12288.35 102.15 55336.47 88888.00 2007-07-03 16:03:11.250 184 12288.27 102.15 55336.47 88888.00 2007-07-03 16:03:11.375 184 12288.27 102.22 55336.43 88888.00 2007-07-03 16:03:11.500 184 12288.25 102.17 55336.43 88888.00 2007-07-03 16:03:11.625 184 12288.17 102.15 55336.45 88888.00 2007-07-03 16:03:11.750 184 12288.12 102.15 55336.43 88888.00 2007-07-03 16:03:11.875 184 12288.15 102.12 55336.40 88888.00 2007-07-03 16:03:12.000 184 12288.12 102.10 55336.38 88888.00 2007-07-03 16:03:12.125 184 12288.15 102.08 55336.38 88888.00 2007-07-03 16:03:12.250 184 12288.20 102.08 55336.43 88888.00 2007-07-03 16:03:12.375 184 12288.27 102.12 55336.43 88888.00 2007-07-03 16:03:12.500 184 12288.33 102.10 55336.40 88888.00 2007-07-03 16:03:12.625 184 12288.30 102.12 55336.43 88888.00 2007-07-03 16:03:12.750 184 12288.27 102.17 55336.43 88888.00 2007-07-03 16:03:12.875 184 12288.17 102.17 55336.40 88888.00 2007-07-03 16:03:13.000 184 12288.15 102.20 55336.43 88888.00 2007-07-03 16:03:13.125 184 12288.17 102.15 55336.43 88888.00 2007-07-03 16:03:13.250 184 12288.20 102.10 55336.38 88888.00 2007-07-03 16:03:13.375 184 12288.15 102.10 55336.32 88888.00 2007-07-03 16:03:13.500 184 12288.12 102.10 55336.32 88888.00 2007-07-03 16:03:13.625 184 12288.12 102.12 55336.32 88888.00 2007-07-03 16:03:13.750 184 12288.10 102.12 55336.32 88888.00 2007-07-03 16:03:13.875 184 12288.12 102.08 55336.35 88888.00 2007-07-03 16:03:14.000 184 12288.17 102.12 55336.35 88888.00 2007-07-03 16:03:14.125 184 12288.12 102.15 55336.35 88888.00 2007-07-03 16:03:14.250 184 12288.00 102.10 55336.35 88888.00 2007-07-03 16:03:14.375 184 12288.05 102.10 55336.35 88888.00 2007-07-03 16:03:14.500 184 12288.15 102.12 55336.35 88888.00 2007-07-03 16:03:14.625 184 12288.25 102.12 55336.35 88888.00 2007-07-03 16:03:14.750 184 12288.23 102.12 55336.30 88888.00 2007-07-03 16:03:14.875 184 12288.20 102.10 55336.28 88888.00 2007-07-03 16:03:15.000 184 12288.17 102.12 55336.28 88888.00 2007-07-03 16:03:15.125 184 12288.10 102.12 55336.30 88888.00 2007-07-03 16:03:15.250 184 12288.12 102.08 55336.30 88888.00 2007-07-03 16:03:15.375 184 12288.17 102.08 55336.28 88888.00 2007-07-03 16:03:15.500 184 12288.15 102.08 55336.25 88888.00 2007-07-03 16:03:15.625 184 12288.12 102.10 55336.28 88888.00 2007-07-03 16:03:15.750 184 12288.05 102.12 55336.25 88888.00 2007-07-03 16:03:15.875 184 12288.05 102.08 55336.20 88888.00 2007-07-03 16:03:16.000 184 12288.05 102.05 55336.25 88888.00 2007-07-03 16:03:16.125 184 12288.08 102.08 55336.28 88888.00 2007-07-03 16:03:16.250 184 12288.02 102.08 55336.22 88888.00 2007-07-03 16:03:16.375 184 12288.08 102.00 55336.20 88888.00 2007-07-03 16:03:16.500 184 12288.08 102.03 55336.20 88888.00 2007-07-03 16:03:16.625 184 12288.08 102.08 55336.20 88888.00 2007-07-03 16:03:16.750 184 12288.05 102.12 55336.20 88888.00 2007-07-03 16:03:16.875 184 12288.05 102.15 55336.20 88888.00 2007-07-03 16:03:17.000 184 12288.08 102.15 55336.18 88888.00 2007-07-03 16:03:17.125 184 12288.08 102.12 55336.18 88888.00 2007-07-03 16:03:17.250 184 12288.02 102.08 55336.22 88888.00 2007-07-03 16:03:17.375 184 12288.02 102.08 55336.20 88888.00 2007-07-03 16:03:17.500 184 12288.00 102.12 55336.20 88888.00 2007-07-03 16:03:17.625 184 12288.00 102.10 55336.20 88888.00 2007-07-03 16:03:17.750 184 12288.00 102.15 55336.22 88888.00 2007-07-03 16:03:17.875 184 12288.00 102.15 55336.22 88888.00 2007-07-03 16:03:18.000 184 12288.00 102.15 55336.20 88888.00 2007-07-03 16:03:18.125 184 12287.95 102.15 55336.20 88888.00 2007-07-03 16:03:18.250 184 12287.95 102.15 55336.20 88888.00 2007-07-03 16:03:18.375 184 12288.00 102.15 55336.18 88888.00 2007-07-03 16:03:18.500 184 12287.95 102.17 55336.18 88888.00 2007-07-03 16:03:18.625 184 12287.90 102.22 55336.20 88888.00 2007-07-03 16:03:18.750 184 12287.88 102.22 55336.22 88888.00 2007-07-03 16:03:18.875 184 12287.90 102.20 55336.22 88888.00 2007-07-03 16:03:19.000 184 12287.92 102.17 55336.18 88888.00 2007-07-03 16:03:19.125 184 12287.83 102.15 55336.15 88888.00 2007-07-03 16:03:19.250 184 12287.85 102.20 55336.15 88888.00 2007-07-03 16:03:19.375 184 12287.90 102.20 55336.12 88888.00 2007-07-03 16:03:19.500 184 12287.80 102.12 55336.10 88888.00 2007-07-03 16:03:19.625 184 12287.83 102.10 55336.10 88888.00 2007-07-03 16:03:19.750 184 12287.83 102.10 55336.07 88888.00 2007-07-03 16:03:19.875 184 12287.75 102.08 55336.07 88888.00 2007-07-03 16:03:20.000 184 12287.67 102.12 55336.07 88888.00 2007-07-03 16:03:20.125 184 12287.70 102.17 55336.07 88888.00 2007-07-03 16:03:20.250 184 12287.73 102.15 55336.10 88888.00 2007-07-03 16:03:20.375 184 12287.75 102.17 55336.12 88888.00 2007-07-03 16:03:20.500 184 12287.67 102.12 55336.10 88888.00 2007-07-03 16:03:20.625 184 12287.62 102.10 55336.10 88888.00 2007-07-03 16:03:20.750 184 12287.65 102.10 55336.07 88888.00 2007-07-03 16:03:20.875 184 12287.67 102.03 55336.07 88888.00 2007-07-03 16:03:21.000 184 12287.62 102.08 55336.05 88888.00 2007-07-03 16:03:21.125 184 12287.60 102.12 55336.10 88888.00 2007-07-03 16:03:21.250 184 12287.60 102.10 55336.07 88888.00 2007-07-03 16:03:21.375 184 12287.55 102.05 55336.07 88888.00 2007-07-03 16:03:21.500 184 12287.50 102.03 55336.05 88888.00 2007-07-03 16:03:21.625 184 12287.52 102.10 55336.07 88888.00 2007-07-03 16:03:21.750 184 12287.52 102.12 55336.07 88888.00 2007-07-03 16:03:21.875 184 12287.52 102.05 55336.07 88888.00 2007-07-03 16:03:22.000 184 12287.50 102.03 55336.05 88888.00 2007-07-03 16:03:22.125 184 12287.50 102.05 55336.05 88888.00 2007-07-03 16:03:22.250 184 12287.55 102.10 55336.05 88888.00 2007-07-03 16:03:22.375 184 12287.58 102.12 55336.03 88888.00 2007-07-03 16:03:22.500 184 12287.50 102.12 55336.03 88888.00 2007-07-03 16:03:22.625 184 12287.50 102.15 55336.05 88888.00 2007-07-03 16:03:22.750 184 12287.55 102.20 55336.05 88888.00 2007-07-03 16:03:22.875 184 12287.55 102.15 55336.03 88888.00 2007-07-03 16:03:23.000 184 12287.55 102.03 55336.00 88888.00 2007-07-03 16:03:23.125 184 12287.52 102.05 55336.03 88888.00 2007-07-03 16:03:23.250 184 12287.45 102.03 55336.05 88888.00 2007-07-03 16:03:23.375 184 12287.42 102.00 55335.97 88888.00 2007-07-03 16:03:23.500 184 12287.50 102.03 55336.00 88888.00 2007-07-03 16:03:23.625 184 12287.52 102.03 55336.03 88888.00 2007-07-03 16:03:23.750 184 12287.48 102.00 55336.03 88888.00 2007-07-03 16:03:23.875 184 12287.42 101.97 55335.97 88888.00 2007-07-03 16:03:24.000 184 12287.48 101.95 55335.97 88888.00 2007-07-03 16:03:24.125 184 12287.52 102.05 55336.00 88888.00 2007-07-03 16:03:24.250 184 12287.52 102.05 55336.00 88888.00 2007-07-03 16:03:24.375 184 12287.55 102.03 55336.00 88888.00 2007-07-03 16:03:24.500 184 12287.55 102.03 55335.97 88888.00 2007-07-03 16:03:24.625 184 12287.58 102.05 55336.00 88888.00 2007-07-03 16:03:24.750 184 12287.62 102.05 55336.00 88888.00 2007-07-03 16:03:24.875 184 12287.58 102.05 55335.97 88888.00 2007-07-03 16:03:25.000 184 12287.58 102.08 55335.97 88888.00 2007-07-03 16:03:25.125 184 12287.45 102.10 55335.95 88888.00 2007-07-03 16:03:25.250 184 12287.42 102.08 55335.97 88888.00 2007-07-03 16:03:25.375 184 12287.48 102.08 55335.97 88888.00 2007-07-03 16:03:25.500 184 12287.45 102.05 55335.95 88888.00 2007-07-03 16:03:25.625 184 12287.35 102.08 55335.93 88888.00 2007-07-03 16:03:25.750 184 12287.35 102.05 55335.93 88888.00 2007-07-03 16:03:25.875 184 12287.42 102.08 55335.90 88888.00 2007-07-03 16:03:26.000 184 12287.48 102.10 55335.88 88888.00 2007-07-03 16:03:26.125 184 12287.45 102.10 55335.90 88888.00 2007-07-03 16:03:26.250 184 12287.50 102.15 55335.93 88888.00 2007-07-03 16:03:26.375 184 12287.50 102.20 55335.90 88888.00 2007-07-03 16:03:26.500 184 12287.45 102.20 55335.90 88888.00 2007-07-03 16:03:26.625 184 12287.50 102.20 55335.93 88888.00 2007-07-03 16:03:26.750 184 12287.42 102.17 55335.90 88888.00 2007-07-03 16:03:26.875 184 12287.38 102.17 55335.90 88888.00 2007-07-03 16:03:27.000 184 12287.38 102.22 55335.88 88888.00 2007-07-03 16:03:27.125 184 12287.38 102.20 55335.85 88888.00 2007-07-03 16:03:27.250 184 12287.38 102.17 55335.88 88888.00 2007-07-03 16:03:27.375 184 12287.38 102.20 55335.88 88888.00 2007-07-03 16:03:27.500 184 12287.40 102.28 55335.90 88888.00 2007-07-03 16:03:27.625 184 12287.38 102.30 55335.90 88888.00 2007-07-03 16:03:27.750 184 12287.45 102.28 55335.88 88888.00 2007-07-03 16:03:27.875 184 12287.42 102.20 55335.80 88888.00 2007-07-03 16:03:28.000 184 12287.33 102.17 55335.80 88888.00 2007-07-03 16:03:28.125 184 12287.30 102.20 55335.80 88888.00 2007-07-03 16:03:28.250 184 12287.33 102.25 55335.80 88888.00 2007-07-03 16:03:28.375 184 12287.38 102.30 55335.82 88888.00 2007-07-03 16:03:28.500 184 12287.40 102.28 55335.82 88888.00 2007-07-03 16:03:28.625 184 12287.35 102.25 55335.80 88888.00 2007-07-03 16:03:28.750 184 12287.35 102.17 55335.78 88888.00 2007-07-03 16:03:28.875 184 12287.38 102.17 55335.80 88888.00 2007-07-03 16:03:29.000 184 12287.45 102.33 55335.80 88888.00 2007-07-03 16:03:29.125 184 12287.38 102.35 55335.78 88888.00 2007-07-03 16:03:29.250 184 12287.33 102.35 55335.80 88888.00 2007-07-03 16:03:29.375 184 12287.33 102.38 55335.78 88888.00 2007-07-03 16:03:29.500 184 12287.33 102.38 55335.75 88888.00 2007-07-03 16:03:29.625 184 12287.33 102.40 55335.75 88888.00 2007-07-03 16:03:29.750 184 12287.33 102.30 55335.75 88888.00 2007-07-03 16:03:29.875 184 12287.35 102.22 55335.72 88888.00 2007-07-03 16:03:30.000 184 12287.33 102.30 55335.70 88888.00 2007-07-03 16:03:30.125 184 12287.33 102.40 55335.72 88888.00 2007-07-03 16:03:30.250 184 12287.35 102.40 55335.75 88888.00 2007-07-03 16:03:30.375 184 12287.38 102.42 55335.75 88888.00 2007-07-03 16:03:30.500 184 12287.33 102.40 55335.75 88888.00 2007-07-03 16:03:30.625 184 12287.30 102.40 55335.70 88888.00 2007-07-03 16:03:30.750 184 12287.30 102.40 55335.68 88888.00 2007-07-03 16:03:30.875 184 12287.38 102.42 55335.72 88888.00 2007-07-03 16:03:31.000 184 12287.38 102.42 55335.68 88888.00 2007-07-03 16:03:31.125 184 12287.27 102.45 55335.68 88888.00 2007-07-03 16:03:31.250 184 12287.23 102.42 55335.68 88888.00 2007-07-03 16:03:31.375 184 12287.25 102.45 55335.68 88888.00 2007-07-03 16:03:31.500 184 12287.30 102.45 55335.70 88888.00 2007-07-03 16:03:31.625 184 12287.33 102.42 55335.65 88888.00 2007-07-03 16:03:31.750 184 12287.35 102.45 55335.68 88888.00 2007-07-03 16:03:31.875 184 12287.38 102.50 55335.70 88888.00 2007-07-03 16:03:32.000 184 12287.38 102.53 55335.68 88888.00 2007-07-03 16:03:32.125 184 12287.38 102.55 55335.65 88888.00 2007-07-03 16:03:32.250 184 12287.42 102.53 55335.65 88888.00 2007-07-03 16:03:32.375 184 12287.38 102.45 55335.62 88888.00 2007-07-03 16:03:32.500 184 12287.40 102.47 55335.65 88888.00 2007-07-03 16:03:32.625 184 12287.45 102.53 55335.62 88888.00 2007-07-03 16:03:32.750 184 12287.45 102.53 55335.65 88888.00 2007-07-03 16:03:32.875 184 12287.38 102.50 55335.62 88888.00 2007-07-03 16:03:33.000 184 12287.27 102.53 55335.60 88888.00 2007-07-03 16:03:33.125 184 12287.23 102.53 55335.57 88888.00 2007-07-03 16:03:33.250 184 12287.20 102.47 55335.55 88888.00 2007-07-03 16:03:33.375 184 12287.35 102.53 55335.60 88888.00 2007-07-03 16:03:33.500 184 12287.38 102.55 55335.60 88888.00 2007-07-03 16:03:33.625 184 12287.38 102.53 55335.60 88888.00 2007-07-03 16:03:33.750 184 12287.38 102.58 55335.57 88888.00 2007-07-03 16:03:33.875 184 12287.27 102.53 55335.55 88888.00 2007-07-03 16:03:34.000 184 12287.33 102.55 55335.55 88888.00 2007-07-03 16:03:34.125 184 12287.38 102.58 55335.55 88888.00 2007-07-03 16:03:34.250 184 12287.35 102.58 55335.53 88888.00 2007-07-03 16:03:34.375 184 12287.38 102.55 55335.53 88888.00 2007-07-03 16:03:34.500 184 12287.40 102.50 55335.53 88888.00 2007-07-03 16:03:34.625 184 12287.33 102.50 55335.50 88888.00 2007-07-03 16:03:34.750 184 12287.35 102.53 55335.50 88888.00 2007-07-03 16:03:34.875 184 12287.42 102.58 55335.47 88888.00 2007-07-03 16:03:35.000 184 12287.45 102.62 55335.50 88888.00 2007-07-03 16:03:35.125 184 12287.45 102.60 55335.47 88888.00 2007-07-03 16:03:35.250 184 12287.40 102.60 55335.45 88888.00 2007-07-03 16:03:35.375 184 12287.38 102.55 55335.43 88888.00 2007-07-03 16:03:35.500 184 12287.40 102.60 55335.43 88888.00 2007-07-03 16:03:35.625 184 12287.48 102.65 55335.47 88888.00 2007-07-03 16:03:35.750 184 12287.50 102.67 55335.50 88888.00 2007-07-03 16:03:35.875 184 12287.40 102.67 55335.47 88888.00 2007-07-03 16:03:36.000 184 12287.52 102.67 55335.45 88888.00 2007-07-03 16:03:36.125 184 12287.55 102.67 55335.45 88888.00 2007-07-03 16:03:36.250 184 12287.48 102.65 55335.45 88888.00 2007-07-03 16:03:36.375 184 12287.42 102.62 55335.45 88888.00 2007-07-03 16:03:36.500 184 12287.45 102.60 55335.43 88888.00 2007-07-03 16:03:36.625 184 12287.50 102.65 55335.40 88888.00 2007-07-03 16:03:36.750 184 12287.58 102.65 55335.43 88888.00 2007-07-03 16:03:36.875 184 12287.55 102.67 55335.45 88888.00 2007-07-03 16:03:37.000 184 12287.48 102.65 55335.45 88888.00 2007-07-03 16:03:37.125 184 12287.42 102.62 55335.40 88888.00 2007-07-03 16:03:37.250 184 12287.45 102.65 55335.40 88888.00 2007-07-03 16:03:37.375 184 12287.50 102.67 55335.43 88888.00 2007-07-03 16:03:37.500 184 12287.52 102.70 55335.43 88888.00 2007-07-03 16:03:37.625 184 12287.45 102.67 55335.45 88888.00 2007-07-03 16:03:37.750 184 12287.38 102.67 55335.38 88888.00 2007-07-03 16:03:37.875 184 12287.45 102.70 55335.40 88888.00 2007-07-03 16:03:38.000 184 12287.48 102.72 55335.40 88888.00 2007-07-03 16:03:38.125 184 12287.50 102.70 55335.38 88888.00 2007-07-03 16:03:38.250 184 12287.48 102.62 55335.40 88888.00 2007-07-03 16:03:38.375 184 12287.52 102.70 55335.40 88888.00 2007-07-03 16:03:38.500 184 12287.55 102.75 55335.38 88888.00 2007-07-03 16:03:38.625 184 12287.48 102.67 55335.35 88888.00 2007-07-03 16:03:38.750 184 12287.38 102.67 55335.35 88888.00 2007-07-03 16:03:38.875 184 12287.38 102.72 55335.38 88888.00 2007-07-03 16:03:39.000 184 12287.45 102.75 55335.38 88888.00 2007-07-03 16:03:39.125 184 12287.48 102.78 55335.32 88888.00 2007-07-03 16:03:39.250 184 12287.42 102.78 55335.35 88888.00 2007-07-03 16:03:39.375 184 12287.45 102.78 55335.32 88888.00 2007-07-03 16:03:39.500 184 12287.45 102.83 55335.35 88888.00 2007-07-03 16:03:39.625 184 12287.40 102.78 55335.32 88888.00 2007-07-03 16:03:39.750 184 12287.33 102.75 55335.30 88888.00 2007-07-03 16:03:39.875 184 12287.35 102.75 55335.30 88888.00 2007-07-03 16:03:40.000 184 12287.35 102.75 55335.28 88888.00 2007-07-03 16:03:40.125 184 12287.33 102.78 55335.30 88888.00 2007-07-03 16:03:40.250 184 12287.38 102.78 55335.32 88888.00 2007-07-03 16:03:40.375 184 12287.38 102.83 55335.30 88888.00 2007-07-03 16:03:40.500 184 12287.38 102.83 55335.28 88888.00 2007-07-03 16:03:40.625 184 12287.42 102.83 55335.28 88888.00 2007-07-03 16:03:40.750 184 12287.50 102.83 55335.25 88888.00 2007-07-03 16:03:40.875 184 12287.50 102.83 55335.20 88888.00 2007-07-03 16:03:41.000 184 12287.48 102.83 55335.25 88888.00 2007-07-03 16:03:41.125 184 12287.40 102.80 55335.25 88888.00 2007-07-03 16:03:41.250 184 12287.35 102.80 55335.30 88888.00 2007-07-03 16:03:41.375 184 12287.33 102.80 55335.28 88888.00 2007-07-03 16:03:41.500 184 12287.40 102.85 55335.28 88888.00 2007-07-03 16:03:41.625 184 12287.45 102.83 55335.25 88888.00 2007-07-03 16:03:41.750 184 12287.48 102.88 55335.28 88888.00 2007-07-03 16:03:41.875 184 12287.52 102.90 55335.28 88888.00 2007-07-03 16:03:42.000 184 12287.55 102.92 55335.25 88888.00 2007-07-03 16:03:42.125 184 12287.48 102.90 55335.22 88888.00 2007-07-03 16:03:42.250 184 12287.40 102.83 55335.20 88888.00 2007-07-03 16:03:42.375 184 12287.42 102.83 55335.22 88888.00 2007-07-03 16:03:42.500 184 12287.52 102.88 55335.22 88888.00 2007-07-03 16:03:42.625 184 12287.52 102.92 55335.22 88888.00 2007-07-03 16:03:42.750 184 12287.40 102.92 55335.20 88888.00 2007-07-03 16:03:42.875 184 12287.38 102.90 55335.20 88888.00 2007-07-03 16:03:43.000 184 12287.40 102.90 55335.20 88888.00 2007-07-03 16:03:43.125 184 12287.35 102.88 55335.22 88888.00 2007-07-03 16:03:43.250 184 12287.27 102.85 55335.20 88888.00 2007-07-03 16:03:43.375 184 12287.25 102.88 55335.20 88888.00 2007-07-03 16:03:43.500 184 12287.27 102.92 55335.25 88888.00 2007-07-03 16:03:43.625 184 12287.25 102.92 55335.20 88888.00 2007-07-03 16:03:43.750 184 12287.15 102.85 55335.18 88888.00 2007-07-03 16:03:43.875 184 12287.20 102.80 55335.20 88888.00 2007-07-03 16:03:44.000 184 12287.27 102.88 55335.22 88888.00 2007-07-03 16:03:44.125 184 12287.23 102.85 55335.20 88888.00 2007-07-03 16:03:44.250 184 12287.23 102.88 55335.20 88888.00 2007-07-03 16:03:44.375 184 12287.20 102.90 55335.22 88888.00 2007-07-03 16:03:44.500 184 12287.17 102.92 55335.22 88888.00 2007-07-03 16:03:44.625 184 12287.17 102.95 55335.25 88888.00 2007-07-03 16:03:44.750 184 12287.23 102.95 55335.22 88888.00 2007-07-03 16:03:44.875 184 12287.23 102.95 55335.20 88888.00 2007-07-03 16:03:45.000 184 12287.23 102.92 55335.20 88888.00 2007-07-03 16:03:45.125 184 12287.20 102.95 55335.20 88888.00 2007-07-03 16:03:45.250 184 12287.25 102.97 55335.22 88888.00 2007-07-03 16:03:45.375 184 12287.25 102.97 55335.20 88888.00 2007-07-03 16:03:45.500 184 12287.17 102.95 55335.25 88888.00 2007-07-03 16:03:45.625 184 12287.15 102.90 55335.22 88888.00 2007-07-03 16:03:45.750 184 12287.10 102.90 55335.20 88888.00 2007-07-03 16:03:45.875 184 12287.15 102.97 55335.22 88888.00 2007-07-03 16:03:46.000 184 12287.10 103.00 55335.22 88888.00 2007-07-03 16:03:46.125 184 12287.02 102.97 55335.18 88888.00 2007-07-03 16:03:46.250 184 12286.95 102.90 55335.18 88888.00 2007-07-03 16:03:46.375 184 12286.98 102.92 55335.18 88888.00 2007-07-03 16:03:46.500 184 12286.92 102.95 55335.22 88888.00 2007-07-03 16:03:46.625 184 12286.88 102.92 55335.20 88888.00 2007-07-03 16:03:46.750 184 12286.88 102.92 55335.20 88888.00 2007-07-03 16:03:46.875 184 12286.95 102.95 55335.20 88888.00 2007-07-03 16:03:47.000 184 12286.92 102.95 55335.20 88888.00 2007-07-03 16:03:47.125 184 12286.95 102.92 55335.20 88888.00 2007-07-03 16:03:47.250 184 12286.95 102.90 55335.18 88888.00 2007-07-03 16:03:47.375 184 12286.90 102.88 55335.15 88888.00 2007-07-03 16:03:47.500 184 12286.85 102.90 55335.12 88888.00 2007-07-03 16:03:47.625 184 12286.90 102.92 55335.15 88888.00 2007-07-03 16:03:47.750 184 12286.90 102.95 55335.15 88888.00 2007-07-03 16:03:47.875 184 12286.85 103.00 55335.18 88888.00 2007-07-03 16:03:48.000 184 12286.85 103.03 55335.18 88888.00 2007-07-03 16:03:48.125 184 12286.88 102.95 55335.15 88888.00 2007-07-03 16:03:48.250 184 12286.85 102.97 55335.15 88888.00 2007-07-03 16:03:48.375 184 12286.85 102.90 55335.10 88888.00 2007-07-03 16:03:48.500 184 12286.85 102.88 55335.12 88888.00 2007-07-03 16:03:48.625 184 12286.85 102.95 55335.12 88888.00 2007-07-03 16:03:48.750 184 12286.80 103.03 55335.18 88888.00 2007-07-03 16:03:48.875 184 12286.85 103.05 55335.15 88888.00 2007-07-03 16:03:49.000 184 12286.88 103.00 55335.10 88888.00 2007-07-03 16:03:49.125 184 12286.80 103.00 55335.12 88888.00 2007-07-03 16:03:49.250 184 12286.75 102.97 55335.15 88888.00 2007-07-03 16:03:49.375 184 12286.83 103.03 55335.12 88888.00 2007-07-03 16:03:49.500 184 12286.90 103.05 55335.15 88888.00 2007-07-03 16:03:49.625 184 12286.90 103.05 55335.12 88888.00 2007-07-03 16:03:49.750 184 12286.77 102.97 55335.10 88888.00 2007-07-03 16:03:49.875 184 12286.67 102.95 55335.07 88888.00 2007-07-03 16:03:50.000 184 12286.70 102.95 55335.10 88888.00 2007-07-03 16:03:50.125 184 12286.75 102.97 55335.10 88888.00 2007-07-03 16:03:50.250 184 12286.88 103.00 55335.10 88888.00 2007-07-03 16:03:50.375 184 12286.90 103.03 55335.07 88888.00 2007-07-03 16:03:50.500 184 12286.85 102.97 55335.07 88888.00 2007-07-03 16:03:50.625 184 12286.73 102.95 55335.10 88888.00 2007-07-03 16:03:50.750 184 12286.70 102.95 55335.07 88888.00 2007-07-03 16:03:50.875 184 12286.85 102.95 55335.10 88888.00 2007-07-03 16:03:51.000 184 12286.90 102.92 55335.10 88888.00 2007-07-03 16:03:51.125 184 12286.92 102.92 55335.12 88888.00 2007-07-03 16:03:51.250 184 12286.85 102.97 55335.10 88888.00 2007-07-03 16:03:51.375 184 12286.83 102.97 55335.12 88888.00 2007-07-03 16:03:51.500 184 12286.80 102.97 55335.07 88888.00 2007-07-03 16:03:51.625 184 12286.83 103.00 55335.07 88888.00 2007-07-03 16:03:51.750 184 12286.88 103.00 55335.10 88888.00 2007-07-03 16:03:51.875 184 12286.80 102.97 55335.10 88888.00 2007-07-03 16:03:52.000 184 12286.83 103.00 55335.07 88888.00 2007-07-03 16:03:52.125 184 12286.85 103.00 55335.05 88888.00 2007-07-03 16:03:52.250 184 12286.80 102.92 55335.07 88888.00 2007-07-03 16:03:52.375 184 12286.80 102.95 55335.07 88888.00 2007-07-03 16:03:52.500 184 12286.75 102.95 55335.07 88888.00 2007-07-03 16:03:52.625 184 12286.75 102.95 55335.05 88888.00 2007-07-03 16:03:52.750 184 12286.75 102.97 55335.05 88888.00 2007-07-03 16:03:52.875 184 12286.75 102.97 55335.07 88888.00 2007-07-03 16:03:53.000 184 12286.67 102.92 55335.05 88888.00 2007-07-03 16:03:53.125 184 12286.67 102.92 55335.07 88888.00 2007-07-03 16:03:53.250 184 12286.67 102.97 55335.05 88888.00 2007-07-03 16:03:53.375 184 12286.67 103.00 55335.05 88888.00 2007-07-03 16:03:53.500 184 12286.67 103.03 55335.07 88888.00 2007-07-03 16:03:53.625 184 12286.70 103.05 55335.07 88888.00 2007-07-03 16:03:53.750 184 12286.65 102.95 55335.07 88888.00 2007-07-03 16:03:53.875 184 12286.60 102.88 55335.07 88888.00 2007-07-03 16:03:54.000 184 12286.58 102.85 55335.05 88888.00 2007-07-03 16:03:54.125 184 12286.62 102.95 55335.07 88888.00 2007-07-03 16:03:54.250 184 12286.65 102.97 55335.10 88888.00 2007-07-03 16:03:54.375 184 12286.67 102.97 55335.10 88888.00 2007-07-03 16:03:54.500 184 12286.58 103.00 55335.10 88888.00 2007-07-03 16:03:54.625 184 12286.52 102.97 55335.05 88888.00 2007-07-03 16:03:54.750 184 12286.50 103.00 55335.05 88888.00 2007-07-03 16:03:54.875 184 12286.55 103.03 55335.07 88888.00 2007-07-03 16:03:55.000 184 12286.60 103.05 55335.05 88888.00 2007-07-03 16:03:55.125 184 12286.52 103.03 55335.07 88888.00 2007-07-03 16:03:55.250 184 12286.40 103.00 55335.05 88888.00 2007-07-03 16:03:55.375 184 12286.42 103.08 55335.07 88888.00 2007-07-03 16:03:55.500 184 12286.45 103.08 55335.05 88888.00 2007-07-03 16:03:55.625 184 12286.42 103.03 55335.03 88888.00 2007-07-03 16:03:55.750 184 12286.42 103.03 55335.03 88888.00 2007-07-03 16:03:55.875 184 12286.45 103.03 55335.03 88888.00 2007-07-03 16:03:56.000 184 12286.50 103.03 55335.05 88888.00 2007-07-03 16:03:56.125 184 12286.45 103.05 55335.05 88888.00 2007-07-03 16:03:56.250 184 12286.45 103.03 55335.03 88888.00 2007-07-03 16:03:56.375 184 12286.52 103.03 55335.00 88888.00 2007-07-03 16:03:56.500 184 12286.58 103.05 55335.00 88888.00 2007-07-03 16:03:56.625 184 12286.55 103.05 55335.00 88888.00 2007-07-03 16:03:56.750 184 12286.58 103.03 55334.97 88888.00 2007-07-03 16:03:56.875 184 12286.58 103.05 55335.00 88888.00 2007-07-03 16:03:57.000 184 12286.50 103.03 55334.97 88888.00 2007-07-03 16:03:57.125 184 12286.50 103.05 55335.03 88888.00 2007-07-03 16:03:57.250 184 12286.40 103.05 55335.03 88888.00 2007-07-03 16:03:57.375 184 12286.40 103.08 55335.00 88888.00 2007-07-03 16:03:57.500 184 12286.38 103.00 55335.00 88888.00 2007-07-03 16:03:57.625 184 12286.40 103.00 55335.00 88888.00 2007-07-03 16:03:57.750 184 12286.48 103.03 55334.97 88888.00 2007-07-03 16:03:57.875 184 12286.55 103.08 55335.00 88888.00 2007-07-03 16:03:58.000 184 12286.48 103.05 55334.95 88888.00 2007-07-03 16:03:58.125 184 12286.45 103.03 55334.95 88888.00 2007-07-03 16:03:58.250 184 12286.45 103.03 55334.97 88888.00 2007-07-03 16:03:58.375 184 12286.52 103.08 55334.95 88888.00 2007-07-03 16:03:58.500 184 12286.48 103.05 55334.97 88888.00 2007-07-03 16:03:58.625 184 12286.45 103.05 55334.95 88888.00 2007-07-03 16:03:58.750 184 12286.45 103.00 55334.93 88888.00 2007-07-03 16:03:58.875 184 12286.45 103.03 55334.93 88888.00 2007-07-03 16:03:59.000 184 12286.48 103.05 55334.93 88888.00 2007-07-03 16:03:59.125 184 12286.48 103.03 55334.93 88888.00 2007-07-03 16:03:59.250 184 12286.40 102.97 55334.93 88888.00 2007-07-03 16:03:59.375 184 12286.45 103.00 55334.95 88888.00 2007-07-03 16:03:59.500 184 12286.55 103.05 55334.95 88888.00 2007-07-03 16:03:59.625 184 12286.45 103.05 55334.95 88888.00 2007-07-03 16:03:59.750 184 12286.35 103.00 55334.93 88888.00 2007-07-03 16:03:59.875 184 12286.40 103.00 55334.93 88888.00 2007-07-03 16:04:00.000 184 12286.45 103.03 55334.93 88888.00 2007-07-03 16:04:00.125 184 12286.42 102.97 55334.93 88888.00 2007-07-03 16:04:00.250 184 12286.40 103.00 55334.93 88888.00 2007-07-03 16:04:00.375 184 12286.48 103.05 55334.95 88888.00 2007-07-03 16:04:00.500 184 12286.42 103.05 55334.90 88888.00 2007-07-03 16:04:00.625 184 12286.40 102.97 55334.88 88888.00 2007-07-03 16:04:00.750 184 12286.35 103.00 55334.88 88888.00 2007-07-03 16:04:00.875 184 12286.35 103.03 55334.90 88888.00 2007-07-03 16:04:01.000 184 12286.35 102.97 55334.90 88888.00 2007-07-03 16:04:01.125 184 12286.33 102.97 55334.93 88888.00 2007-07-03 16:04:01.250 184 12286.33 103.00 55334.93 88888.00 2007-07-03 16:04:01.375 184 12286.27 103.00 55334.88 88888.00 2007-07-03 16:04:01.500 184 12286.23 103.00 55334.93 88888.00 2007-07-03 16:04:01.625 184 12286.23 103.05 55334.95 88888.00 2007-07-03 16:04:01.750 184 12286.20 103.05 55334.95 88888.00 2007-07-03 16:04:01.875 184 12286.08 102.97 55334.90 88888.00 2007-07-03 16:04:02.000 184 12286.10 102.92 55334.88 88888.00 2007-07-03 16:04:02.125 184 12286.17 102.97 55334.90 88888.00 2007-07-03 16:04:02.250 184 12286.17 102.97 55334.90 88888.00 2007-07-03 16:04:02.375 184 12286.08 102.95 55334.88 88888.00 2007-07-03 16:04:02.500 184 12285.98 102.95 55334.88 88888.00 2007-07-03 16:04:02.625 184 12286.02 102.97 55334.93 88888.00 2007-07-03 16:04:02.750 184 12286.15 103.00 55334.93 88888.00 2007-07-03 16:04:02.875 184 12286.12 103.03 55334.93 88888.00 2007-07-03 16:04:03.000 184 12286.10 102.97 55334.90 88888.00 2007-07-03 16:04:03.125 184 12286.08 102.95 55334.90 88888.00 2007-07-03 16:04:03.250 184 12286.12 103.03 55334.93 88888.00 2007-07-03 16:04:03.375 184 12286.15 103.03 55334.90 88888.00 2007-07-03 16:04:03.500 184 12286.05 102.95 55334.90 88888.00 2007-07-03 16:04:03.625 184 12286.08 102.95 55334.93 88888.00 2007-07-03 16:04:03.750 184 12286.08 103.00 55334.93 88888.00 2007-07-03 16:04:03.875 184 12286.08 102.97 55334.93 88888.00 2007-07-03 16:04:04.000 184 12286.10 102.95 55334.90 88888.00 2007-07-03 16:04:04.125 184 12286.05 102.92 55334.90 88888.00 2007-07-03 16:04:04.250 184 12286.08 102.92 55334.90 88888.00 2007-07-03 16:04:04.375 184 12286.08 102.97 55334.90 88888.00 2007-07-03 16:04:04.500 184 12286.08 102.97 55334.88 88888.00 2007-07-03 16:04:04.625 184 12286.05 103.00 55334.88 88888.00 2007-07-03 16:04:04.750 184 12285.98 102.97 55334.88 88888.00 2007-07-03 16:04:04.875 184 12285.90 102.97 55334.85 88888.00 2007-07-03 16:04:05.000 184 12285.92 102.95 55334.82 88888.00 2007-07-03 16:04:05.125 184 12285.95 102.95 55334.85 88888.00 2007-07-03 16:04:05.250 184 12286.00 102.95 55334.85 88888.00 2007-07-03 16:04:05.375 184 12286.00 102.97 55334.85 88888.00 2007-07-03 16:04:05.500 184 12285.98 103.03 55334.85 88888.00 2007-07-03 16:04:05.625 184 12285.88 102.97 55334.85 88888.00 2007-07-03 16:04:05.750 184 12285.80 102.97 55334.80 88888.00 2007-07-03 16:04:05.875 184 12285.77 102.92 55334.80 88888.00 2007-07-03 16:04:06.000 184 12285.73 102.95 55334.80 88888.00 2007-07-03 16:04:06.125 184 12285.85 103.00 55334.80 88888.00 2007-07-03 16:04:06.250 184 12285.88 102.97 55334.80 88888.00 2007-07-03 16:04:06.375 184 12285.80 102.97 55334.80 88888.00 2007-07-03 16:04:06.500 184 12285.77 103.00 55334.82 88888.00 2007-07-03 16:04:06.625 184 12285.77 103.08 55334.80 88888.00 2007-07-03 16:04:06.750 184 12285.80 103.12 55334.82 88888.00 2007-07-03 16:04:06.875 184 12285.85 103.12 55334.82 88888.00 2007-07-03 16:04:07.000 184 12285.85 103.05 55334.75 88888.00 2007-07-03 16:04:07.125 184 12285.80 103.05 55334.80 88888.00 2007-07-03 16:04:07.250 184 12285.77 103.03 55334.80 88888.00 2007-07-03 16:04:07.375 184 12285.80 103.10 55334.82 88888.00 2007-07-03 16:04:07.500 184 12285.88 103.15 55334.82 88888.00 2007-07-03 16:04:07.625 184 12285.88 103.08 55334.82 88888.00 2007-07-03 16:04:07.750 184 12285.75 103.10 55334.80 88888.00 2007-07-03 16:04:07.875 184 12285.70 103.12 55334.80 88888.00 2007-07-03 16:04:08.000 184 12285.70 103.08 55334.78 88888.00 2007-07-03 16:04:08.125 184 12285.70 103.12 55334.80 88888.00 2007-07-03 16:04:08.250 184 12285.73 103.15 55334.82 88888.00 2007-07-03 16:04:08.375 184 12285.75 103.10 55334.80 88888.00 2007-07-03 16:04:08.500 184 12285.73 103.08 55334.78 88888.00 2007-07-03 16:04:08.625 184 12285.65 103.12 55334.75 88888.00 2007-07-03 16:04:08.750 184 12285.67 103.10 55334.78 88888.00 2007-07-03 16:04:08.875 184 12285.73 103.15 55334.78 88888.00 2007-07-03 16:04:09.000 184 12285.70 103.20 55334.80 88888.00 2007-07-03 16:04:09.125 184 12285.65 103.22 55334.80 88888.00 2007-07-03 16:04:09.250 184 12285.62 103.22 55334.78 88888.00 2007-07-03 16:04:09.375 184 12285.65 103.25 55334.78 88888.00 2007-07-03 16:04:09.500 184 12285.67 103.22 55334.78 88888.00 2007-07-03 16:04:09.625 184 12285.60 103.20 55334.78 88888.00 2007-07-03 16:04:09.750 184 12285.58 103.22 55334.80 88888.00 2007-07-03 16:04:09.875 184 12285.52 103.20 55334.75 88888.00 2007-07-03 16:04:10.000 184 12285.48 103.22 55334.78 88888.00 2007-07-03 16:04:10.125 184 12285.48 103.20 55334.78 88888.00 2007-07-03 16:04:10.250 184 12285.42 103.17 55334.78 88888.00 2007-07-03 16:04:10.375 184 12285.48 103.20 55334.75 88888.00 2007-07-03 16:04:10.500 184 12285.50 103.25 55334.78 88888.00 2007-07-03 16:04:10.625 184 12285.48 103.20 55334.78 88888.00 2007-07-03 16:04:10.750 184 12285.55 103.25 55334.80 88888.00 2007-07-03 16:04:10.875 184 12285.52 103.28 55334.78 88888.00 2007-07-03 16:04:11.000 184 12285.45 103.28 55334.75 88888.00 2007-07-03 16:04:11.125 184 12285.45 103.28 55334.75 88888.00 2007-07-03 16:04:11.250 184 12285.42 103.28 55334.75 88888.00 2007-07-03 16:04:11.375 184 12285.42 103.22 55334.78 88888.00 2007-07-03 16:04:11.500 184 12285.40 103.22 55334.75 88888.00 2007-07-03 16:04:11.625 184 12285.30 103.25 55334.75 88888.00 2007-07-03 16:04:11.750 184 12285.30 103.25 55334.75 88888.00 2007-07-03 16:04:11.875 184 12285.33 103.25 55334.72 88888.00 2007-07-03 16:04:12.000 184 12285.35 103.25 55334.70 88888.00 2007-07-03 16:04:12.125 184 12285.42 103.30 55334.72 88888.00 2007-07-03 16:04:12.250 184 12285.35 103.25 55334.70 88888.00 2007-07-03 16:04:12.375 184 12285.27 103.25 55334.72 88888.00 2007-07-03 16:04:12.500 184 12285.27 103.25 55334.75 88888.00 2007-07-03 16:04:12.625 184 12285.33 103.25 55334.70 88888.00 2007-07-03 16:04:12.750 184 12285.42 103.28 55334.75 88888.00 2007-07-03 16:04:12.875 184 12285.42 103.30 55334.75 88888.00 2007-07-03 16:04:13.000 184 12285.33 103.33 55334.72 88888.00 2007-07-03 16:04:13.125 184 12285.30 103.33 55334.72 88888.00 2007-07-03 16:04:13.250 184 12285.33 103.25 55334.72 88888.00 2007-07-03 16:04:13.375 184 12285.33 103.25 55334.72 88888.00 2007-07-03 16:04:13.500 184 12285.27 103.28 55334.72 88888.00 2007-07-03 16:04:13.625 184 12285.27 103.28 55334.75 88888.00 2007-07-03 16:04:13.750 184 12285.27 103.30 55334.70 88888.00 2007-07-03 16:04:13.875 184 12285.30 103.33 55334.70 88888.00 2007-07-03 16:04:14.000 184 12285.25 103.33 55334.68 88888.00 2007-07-03 16:04:14.125 184 12285.23 103.28 55334.72 88888.00 2007-07-03 16:04:14.250 184 12285.20 103.33 55334.75 88888.00 2007-07-03 16:04:14.375 184 12285.12 103.35 55334.72 88888.00 2007-07-03 16:04:14.500 184 12285.10 103.35 55334.70 88888.00 2007-07-03 16:04:14.625 184 12285.15 103.38 55334.68 88888.00 2007-07-03 16:04:14.750 184 12285.17 103.35 55334.70 88888.00 2007-07-03 16:04:14.875 184 12285.27 103.38 55334.72 88888.00 2007-07-03 16:04:15.000 184 12285.25 103.38 55334.72 88888.00 2007-07-03 16:04:15.125 184 12285.20 103.38 55334.70 88888.00 2007-07-03 16:04:15.250 184 12285.17 103.35 55334.70 88888.00 2007-07-03 16:04:15.375 184 12285.23 103.38 55334.70 88888.00 2007-07-03 16:04:15.500 184 12285.17 103.38 55334.68 88888.00 2007-07-03 16:04:15.625 184 12285.12 103.33 55334.68 88888.00 2007-07-03 16:04:15.750 184 12285.08 103.33 55334.68 88888.00 2007-07-03 16:04:15.875 184 12284.98 103.30 55334.68 88888.00 2007-07-03 16:04:16.000 184 12284.95 103.28 55334.65 88888.00 2007-07-03 16:04:16.125 184 12285.00 103.33 55334.65 88888.00 2007-07-03 16:04:16.250 184 12285.05 103.33 55334.68 88888.00 2007-07-03 16:04:16.375 184 12285.10 103.33 55334.65 88888.00 2007-07-03 16:04:16.500 184 12285.08 103.28 55334.65 88888.00 2007-07-03 16:04:16.625 184 12285.08 103.30 55334.65 88888.00 2007-07-03 16:04:16.750 184 12285.12 103.33 55334.60 88888.00 2007-07-03 16:04:16.875 184 12285.15 103.30 55334.60 88888.00 2007-07-03 16:04:17.000 184 12285.15 103.30 55334.60 88888.00 2007-07-03 16:04:17.125 184 12285.12 103.33 55334.62 88888.00 2007-07-03 16:04:17.250 184 12285.10 103.30 55334.65 88888.00 2007-07-03 16:04:17.375 184 12285.12 103.30 55334.65 88888.00 2007-07-03 16:04:17.500 184 12285.12 103.30 55334.62 88888.00 2007-07-03 16:04:17.625 184 12285.08 103.25 55334.62 88888.00 2007-07-03 16:04:17.750 184 12285.05 103.25 55334.62 88888.00 2007-07-03 16:04:17.875 184 12285.10 103.25 55334.62 88888.00 2007-07-03 16:04:18.000 184 12285.00 103.22 55334.60 88888.00 2007-07-03 16:04:18.125 184 12285.00 103.25 55334.62 88888.00 2007-07-03 16:04:18.250 184 12285.05 103.28 55334.62 88888.00 2007-07-03 16:04:18.375 184 12285.10 103.22 55334.57 88888.00 2007-07-03 16:04:18.500 184 12285.10 103.25 55334.62 88888.00 2007-07-03 16:04:18.625 184 12285.05 103.28 55334.60 88888.00 2007-07-03 16:04:18.750 184 12285.02 103.25 55334.57 88888.00 2007-07-03 16:04:18.875 184 12285.02 103.20 55334.55 88888.00 2007-07-03 16:04:19.000 184 12285.08 103.22 55334.60 88888.00 2007-07-03 16:04:19.125 184 12285.05 103.25 55334.60 88888.00 2007-07-03 16:04:19.250 184 12285.02 103.25 55334.60 88888.00 2007-07-03 16:04:19.375 184 12285.05 103.25 55334.57 88888.00 2007-07-03 16:04:19.500 184 12284.98 103.22 55334.55 88888.00 2007-07-03 16:04:19.625 184 12284.98 103.25 55334.55 88888.00 2007-07-03 16:04:19.750 184 12285.02 103.28 55334.57 88888.00 2007-07-03 16:04:19.875 184 12285.08 103.25 55334.60 88888.00 2007-07-03 16:04:20.000 184 12285.00 103.25 55334.57 88888.00 2007-07-03 16:04:20.125 184 12284.95 103.30 55334.57 88888.00 2007-07-03 16:04:20.250 184 12285.05 103.30 55334.60 88888.00 2007-07-03 16:04:20.375 184 12285.08 103.28 55334.60 88888.00 2007-07-03 16:04:20.500 184 12285.00 103.25 55334.55 88888.00 2007-07-03 16:04:20.625 184 12285.02 103.22 55334.50 88888.00 2007-07-03 16:04:20.750 184 12284.98 103.30 55334.53 88888.00 2007-07-03 16:04:20.875 184 12284.95 103.33 55334.55 88888.00 2007-07-03 16:04:21.000 184 12285.02 103.33 55334.55 88888.00 2007-07-03 16:04:21.125 184 12285.05 103.28 55334.50 88888.00 2007-07-03 16:04:21.250 184 12284.98 103.25 55334.53 88888.00 2007-07-03 16:04:21.375 184 12284.90 103.30 55334.50 88888.00 2007-07-03 16:04:21.500 184 12284.92 103.35 55334.53 88888.00 2007-07-03 16:04:21.625 184 12285.05 103.42 55334.57 88888.00 2007-07-03 16:04:21.750 184 12285.02 103.40 55334.57 88888.00 2007-07-03 16:04:21.875 184 12284.98 103.35 55334.50 88888.00 2007-07-03 16:04:22.000 184 12284.85 103.30 55334.50 88888.00 2007-07-03 16:04:22.125 184 12284.83 103.30 55334.50 88888.00 2007-07-03 16:04:22.250 184 12284.90 103.33 55334.53 88888.00 2007-07-03 16:04:22.375 184 12285.02 103.45 55334.53 88888.00 2007-07-03 16:04:22.500 184 12285.05 103.40 55334.50 88888.00 2007-07-03 16:04:22.625 184 12284.98 103.35 55334.50 88888.00 2007-07-03 16:04:22.750 184 12285.02 103.40 55334.55 88888.00 2007-07-03 16:04:22.875 184 12285.05 103.40 55334.53 88888.00 2007-07-03 16:04:23.000 184 12285.00 103.42 55334.50 88888.00 2007-07-03 16:04:23.125 184 12284.98 103.40 55334.50 88888.00 2007-07-03 16:04:23.250 184 12284.80 103.33 55334.45 88888.00 2007-07-03 16:04:23.375 184 12284.80 103.33 55334.43 88888.00 2007-07-03 16:04:23.500 184 12284.90 103.38 55334.47 88888.00 2007-07-03 16:04:23.625 184 12284.98 103.47 55334.55 88888.00 2007-07-03 16:04:23.750 184 12284.95 103.50 55334.55 88888.00 2007-07-03 16:04:23.875 184 12284.92 103.40 55334.50 88888.00 2007-07-03 16:04:24.000 184 12284.88 103.40 55334.45 88888.00 2007-07-03 16:04:24.125 184 12284.83 103.38 55334.45 88888.00 2007-07-03 16:04:24.250 184 12284.77 103.40 55334.45 88888.00 2007-07-03 16:04:24.375 184 12284.80 103.45 55334.47 88888.00 2007-07-03 16:04:24.500 184 12284.77 103.42 55334.47 88888.00 2007-07-03 16:04:24.625 184 12284.77 103.40 55334.47 88888.00 2007-07-03 16:04:24.750 184 12284.83 103.38 55334.43 88888.00 2007-07-03 16:04:24.875 184 12284.88 103.40 55334.43 88888.00 2007-07-03 16:04:25.000 184 12284.92 103.38 55334.40 88888.00 2007-07-03 16:04:25.125 184 12285.00 103.40 55334.43 88888.00 2007-07-03 16:04:25.250 184 12284.92 103.47 55334.45 88888.00 2007-07-03 16:04:25.375 184 12284.83 103.47 55334.43 88888.00 2007-07-03 16:04:25.500 184 12284.85 103.42 55334.45 88888.00 2007-07-03 16:04:25.625 184 12284.85 103.45 55334.45 88888.00 2007-07-03 16:04:25.750 184 12284.88 103.47 55334.45 88888.00 2007-07-03 16:04:25.875 184 12284.85 103.50 55334.47 88888.00 2007-07-03 16:04:26.000 184 12284.77 103.42 55334.43 88888.00 2007-07-03 16:04:26.125 184 12284.73 103.45 55334.45 88888.00 2007-07-03 16:04:26.250 184 12284.67 103.47 55334.45 88888.00 2007-07-03 16:04:26.375 184 12284.67 103.53 55334.43 88888.00 2007-07-03 16:04:26.500 184 12284.67 103.42 55334.40 88888.00 2007-07-03 16:04:26.625 184 12284.70 103.42 55334.38 88888.00 2007-07-03 16:04:26.750 184 12284.67 103.47 55334.43 88888.00 2007-07-03 16:04:26.875 184 12284.70 103.45 55334.43 88888.00 2007-07-03 16:04:27.000 184 12284.80 103.47 55334.43 88888.00 2007-07-03 16:04:27.125 184 12284.85 103.55 55334.43 88888.00 2007-07-03 16:04:27.250 184 12284.85 103.53 55334.40 88888.00 2007-07-03 16:04:27.375 184 12284.85 103.50 55334.38 88888.00 2007-07-03 16:04:27.500 184 12284.77 103.53 55334.38 88888.00 2007-07-03 16:04:27.625 184 12284.75 103.50 55334.38 88888.00 2007-07-03 16:04:27.750 184 12284.77 103.50 55334.38 88888.00 2007-07-03 16:04:27.875 184 12284.77 103.53 55334.38 88888.00 2007-07-03 16:04:28.000 184 12284.83 103.55 55334.32 88888.00 2007-07-03 16:04:28.125 184 12284.80 103.53 55334.32 88888.00 2007-07-03 16:04:28.250 184 12284.83 103.58 55334.35 88888.00 2007-07-03 16:04:28.375 184 12284.85 103.60 55334.38 88888.00 2007-07-03 16:04:28.500 184 12284.88 103.65 55334.38 88888.00 2007-07-03 16:04:28.625 184 12284.83 103.62 55334.35 88888.00 2007-07-03 16:04:28.750 184 12284.73 103.62 55334.35 88888.00 2007-07-03 16:04:28.875 184 12284.73 103.62 55334.35 88888.00 2007-07-03 16:04:29.000 184 12284.77 103.58 55334.35 88888.00 2007-07-03 16:04:29.125 184 12284.80 103.60 55334.35 88888.00 2007-07-03 16:04:29.250 184 12284.77 103.58 55334.38 88888.00 2007-07-03 16:04:29.375 184 12284.77 103.62 55334.38 88888.00 2007-07-03 16:04:29.500 184 12284.83 103.72 55334.38 88888.00 2007-07-03 16:04:29.625 184 12284.83 103.67 55334.32 88888.00 2007-07-03 16:04:29.750 184 12284.77 103.60 55334.28 88888.00 2007-07-03 16:04:29.875 184 12284.75 103.60 55334.25 88888.00 2007-07-03 16:04:30.000 184 12284.75 103.70 55334.30 88888.00 2007-07-03 16:04:30.125 184 12284.75 103.70 55334.28 88888.00 2007-07-03 16:04:30.250 184 12284.75 103.70 55334.25 88888.00 2007-07-03 16:04:30.375 184 12284.85 103.75 55334.25 88888.00 2007-07-03 16:04:30.500 184 12284.88 103.78 55334.30 88888.00 2007-07-03 16:04:30.625 184 12284.85 103.75 55334.32 88888.00 2007-07-03 16:04:30.750 184 12284.92 103.78 55334.30 88888.00 2007-07-03 16:04:30.875 184 12285.00 103.78 55334.25 88888.00 2007-07-03 16:04:31.000 184 12284.98 103.78 55334.28 88888.00 2007-07-03 16:04:31.125 184 12284.90 103.75 55334.25 88888.00 2007-07-03 16:04:31.250 184 12284.90 103.75 55334.22 88888.00 2007-07-03 16:04:31.375 184 12284.90 103.80 55334.22 88888.00 2007-07-03 16:04:31.500 184 12284.80 103.83 55334.22 88888.00 2007-07-03 16:04:31.625 184 12284.75 103.78 55334.20 88888.00 2007-07-03 16:04:31.750 184 12284.80 103.78 55334.20 88888.00 2007-07-03 16:04:31.875 184 12284.80 103.78 55334.20 88888.00 2007-07-03 16:04:32.000 184 12284.80 103.75 55334.20 88888.00 2007-07-03 16:04:32.125 184 12284.88 103.78 55334.22 88888.00 2007-07-03 16:04:32.250 184 12284.88 103.83 55334.22 88888.00 2007-07-03 16:04:32.375 184 12284.90 103.85 55334.22 88888.00 2007-07-03 16:04:32.500 184 12284.90 103.80 55334.22 88888.00 2007-07-03 16:04:32.625 184 12284.95 103.83 55334.22 88888.00 2007-07-03 16:04:32.750 184 12284.98 103.80 55334.22 88888.00 2007-07-03 16:04:32.875 184 12284.95 103.72 55334.22 88888.00 2007-07-03 16:04:33.000 184 12285.00 103.78 55334.20 88888.00 2007-07-03 16:04:33.125 184 12284.92 103.75 55334.18 88888.00 2007-07-03 16:04:33.250 184 12284.90 103.78 55334.20 88888.00 2007-07-03 16:04:33.375 184 12284.95 103.83 55334.20 88888.00 2007-07-03 16:04:33.500 184 12284.95 103.80 55334.18 88888.00 2007-07-03 16:04:33.625 184 12284.98 103.78 55334.12 88888.00 2007-07-03 16:04:33.750 184 12284.92 103.78 55334.18 88888.00 2007-07-03 16:04:33.875 184 12284.98 103.80 55334.18 88888.00 2007-07-03 16:04:34.000 184 12284.95 103.75 55334.15 88888.00 2007-07-03 16:04:34.125 184 12284.92 103.72 55334.12 88888.00 2007-07-03 16:04:34.250 184 12284.85 103.72 55334.18 88888.00 2007-07-03 16:04:34.375 184 12284.95 103.83 55334.20 88888.00 2007-07-03 16:04:34.500 184 12284.95 103.75 55334.18 88888.00 2007-07-03 16:04:34.625 184 12284.90 103.65 55334.10 88888.00 2007-07-03 16:04:34.750 184 12284.90 103.62 55334.07 88888.00 2007-07-03 16:04:34.875 184 12284.95 103.65 55334.07 88888.00 2007-07-03 16:04:35.000 184 12284.98 103.72 55334.10 88888.00 2007-07-03 16:04:35.125 184 12285.05 103.70 55334.12 88888.00 2007-07-03 16:04:35.250 184 12285.00 103.65 55334.15 88888.00 2007-07-03 16:04:35.375 184 12285.02 103.62 55334.12 88888.00 2007-07-03 16:04:35.500 184 12284.98 103.60 55334.07 88888.00 2007-07-03 16:04:35.625 184 12284.98 103.60 55334.07 88888.00 2007-07-03 16:04:35.750 184 12285.05 103.60 55334.10 88888.00 2007-07-03 16:04:35.875 184 12285.05 103.62 55334.10 88888.00 2007-07-03 16:04:36.000 184 12285.05 103.58 55334.05 88888.00 2007-07-03 16:04:36.125 184 12285.02 103.55 55334.05 88888.00 2007-07-03 16:04:36.250 184 12285.00 103.53 55334.05 88888.00 2007-07-03 16:04:36.375 184 12284.98 103.53 55334.05 88888.00 2007-07-03 16:04:36.500 184 12285.00 103.58 55334.05 88888.00 2007-07-03 16:04:36.625 184 12285.12 103.60 55334.07 88888.00 2007-07-03 16:04:36.750 184 12285.12 103.55 55334.05 88888.00 2007-07-03 16:04:36.875 184 12285.08 103.47 55334.00 88888.00 2007-07-03 16:04:37.000 184 12285.10 103.53 55334.00 88888.00 2007-07-03 16:04:37.125 184 12285.12 103.58 55334.00 88888.00 2007-07-03 16:04:37.250 184 12285.08 103.47 55334.00 88888.00 2007-07-03 16:04:37.375 184 12285.05 103.45 55334.00 88888.00 2007-07-03 16:04:37.500 184 12285.08 103.45 55334.03 88888.00 2007-07-03 16:04:37.625 184 12285.17 103.45 55334.00 88888.00 2007-07-03 16:04:37.750 184 12285.25 103.50 55334.00 88888.00 2007-07-03 16:04:37.875 184 12285.27 103.50 55334.00 88888.00 2007-07-03 16:04:38.000 184 12285.38 103.45 55333.97 88888.00 2007-07-03 16:04:38.125 184 12285.38 103.40 55333.97 88888.00 2007-07-03 16:04:38.250 184 12285.33 103.38 55333.97 88888.00 2007-07-03 16:04:38.375 184 12285.35 103.42 55333.95 88888.00 2007-07-03 16:04:38.500 184 12285.35 103.45 55334.00 88888.00 2007-07-03 16:04:38.625 184 12285.33 103.45 55333.97 88888.00 2007-07-03 16:04:38.750 184 12285.35 103.42 55333.95 88888.00 2007-07-03 16:04:38.875 184 12285.48 103.38 55333.95 88888.00 2007-07-03 16:04:39.000 184 12285.50 103.40 55333.97 88888.00 2007-07-03 16:04:39.125 184 12285.42 103.40 55333.95 88888.00 2007-07-03 16:04:39.250 184 12285.45 103.40 55333.95 88888.00 2007-07-03 16:04:39.375 184 12285.50 103.47 55333.95 88888.00 2007-07-03 16:04:39.500 184 12285.55 103.45 55333.90 88888.00 2007-07-03 16:04:39.625 184 12285.50 103.35 55333.90 88888.00 2007-07-03 16:04:39.750 184 12285.48 103.33 55333.90 88888.00 2007-07-03 16:04:39.875 184 12285.48 103.40 55333.90 88888.00 2007-07-03 16:04:40.000 184 12285.52 103.47 55333.95 88888.00 2007-07-03 16:04:40.125 184 12285.60 103.53 55333.97 88888.00 2007-07-03 16:04:40.250 184 12285.60 103.53 55333.97 88888.00 2007-07-03 16:04:40.375 184 12285.67 103.50 55333.93 88888.00 2007-07-03 16:04:40.500 184 12285.73 103.50 55333.90 88888.00 2007-07-03 16:04:40.625 184 12285.62 103.47 55333.88 88888.00 2007-07-03 16:04:40.750 184 12285.58 103.45 55333.85 88888.00 2007-07-03 16:04:40.875 184 12285.55 103.47 55333.85 88888.00 2007-07-03 16:04:41.000 184 12285.60 103.53 55333.90 88888.00 2007-07-03 16:04:41.125 184 12285.67 103.65 55333.90 88888.00 2007-07-03 16:04:41.250 184 12285.67 103.58 55333.90 88888.00 2007-07-03 16:04:41.375 184 12285.65 103.55 55333.88 88888.00 2007-07-03 16:04:41.500 184 12285.60 103.55 55333.85 88888.00 2007-07-03 16:04:41.625 184 12285.62 103.53 55333.88 88888.00 2007-07-03 16:04:41.750 184 12285.62 103.60 55333.88 88888.00 2007-07-03 16:04:41.875 184 12285.58 103.58 55333.85 88888.00 2007-07-03 16:04:42.000 184 12285.60 103.55 55333.85 88888.00 2007-07-03 16:04:42.125 184 12285.67 103.62 55333.88 88888.00 2007-07-03 16:04:42.250 184 12285.73 103.62 55333.88 88888.00 2007-07-03 16:04:42.375 184 12285.70 103.60 55333.85 88888.00 2007-07-03 16:04:42.500 184 12285.67 103.58 55333.85 88888.00 2007-07-03 16:04:42.625 184 12285.73 103.67 55333.90 88888.00 2007-07-03 16:04:42.750 184 12285.75 103.67 55333.82 88888.00 2007-07-03 16:04:42.875 184 12285.67 103.65 55333.82 88888.00 2007-07-03 16:04:43.000 184 12285.65 103.65 55333.82 88888.00 2007-07-03 16:04:43.125 184 12285.58 103.62 55333.78 88888.00 2007-07-03 16:04:43.250 184 12285.62 103.67 55333.80 88888.00 2007-07-03 16:04:43.375 184 12285.75 103.78 55333.85 88888.00 2007-07-03 16:04:43.500 184 12285.65 103.72 55333.80 88888.00 2007-07-03 16:04:43.625 184 12285.65 103.60 55333.80 88888.00 2007-07-03 16:04:43.750 184 12285.60 103.67 55333.80 88888.00 2007-07-03 16:04:43.875 184 12285.60 103.65 55333.80 88888.00 2007-07-03 16:04:44.000 184 12285.58 103.67 55333.82 88888.00 2007-07-03 16:04:44.125 184 12285.62 103.67 55333.80 88888.00 2007-07-03 16:04:44.250 184 12285.62 103.65 55333.78 88888.00 2007-07-03 16:04:44.375 184 12285.65 103.67 55333.80 88888.00 2007-07-03 16:04:44.500 184 12285.67 103.75 55333.78 88888.00 2007-07-03 16:04:44.625 184 12285.70 103.75 55333.80 88888.00 2007-07-03 16:04:44.750 184 12285.73 103.72 55333.78 88888.00 2007-07-03 16:04:44.875 184 12285.67 103.67 55333.75 88888.00 2007-07-03 16:04:45.000 184 12285.70 103.67 55333.75 88888.00 2007-07-03 16:04:45.125 184 12285.70 103.70 55333.78 88888.00 2007-07-03 16:04:45.250 184 12285.65 103.75 55333.80 88888.00 2007-07-03 16:04:45.375 184 12285.70 103.78 55333.78 88888.00 2007-07-03 16:04:45.500 184 12285.75 103.75 55333.75 88888.00 2007-07-03 16:04:45.625 184 12285.73 103.70 55333.72 88888.00 2007-07-03 16:04:45.750 184 12285.67 103.78 55333.72 88888.00 2007-07-03 16:04:45.875 184 12285.75 103.80 55333.72 88888.00 2007-07-03 16:04:46.000 184 12285.73 103.75 55333.70 88888.00 2007-07-03 16:04:46.125 184 12285.75 103.72 55333.70 88888.00 2007-07-03 16:04:46.250 184 12285.67 103.75 55333.72 88888.00 2007-07-03 16:04:46.375 184 12285.70 103.83 55333.75 88888.00 2007-07-03 16:04:46.500 184 12285.77 103.80 55333.68 88888.00 2007-07-03 16:04:46.625 184 12285.77 103.75 55333.68 88888.00 2007-07-03 16:04:46.750 184 12285.75 103.72 55333.68 88888.00 2007-07-03 16:04:46.875 184 12285.75 103.75 55333.70 88888.00 2007-07-03 16:04:47.000 184 12285.75 103.78 55333.68 88888.00 2007-07-03 16:04:47.125 184 12285.77 103.80 55333.68 88888.00 2007-07-03 16:04:47.250 184 12285.85 103.80 55333.68 88888.00 2007-07-03 16:04:47.375 184 12285.88 103.85 55333.70 88888.00 2007-07-03 16:04:47.500 184 12285.88 103.83 55333.70 88888.00 2007-07-03 16:04:47.625 184 12285.80 103.83 55333.68 88888.00 2007-07-03 16:04:47.750 184 12285.80 103.83 55333.65 88888.00 2007-07-03 16:04:47.875 184 12285.83 103.83 55333.65 88888.00 2007-07-03 16:04:48.000 184 12285.90 103.88 55333.65 88888.00 2007-07-03 16:04:48.125 184 12285.85 103.85 55333.68 88888.00 2007-07-03 16:04:48.250 184 12285.85 103.83 55333.68 88888.00 2007-07-03 16:04:48.375 184 12285.98 103.85 55333.68 88888.00 2007-07-03 16:04:48.500 184 12285.95 103.83 55333.68 88888.00 2007-07-03 16:04:48.625 184 12286.00 103.83 55333.68 88888.00 2007-07-03 16:04:48.750 184 12286.02 103.88 55333.70 88888.00 2007-07-03 16:04:48.875 184 12286.08 103.95 55333.68 88888.00 2007-07-03 16:04:49.000 184 12286.10 103.95 55333.68 88888.00 2007-07-03 16:04:49.125 184 12286.00 103.92 55333.62 88888.00 2007-07-03 16:04:49.250 184 12285.90 103.90 55333.62 88888.00 2007-07-03 16:04:49.375 184 12285.92 103.92 55333.65 88888.00 2007-07-03 16:04:49.500 184 12286.00 103.97 55333.65 88888.00 2007-07-03 16:04:49.625 184 12286.05 103.95 55333.65 88888.00 2007-07-03 16:04:49.750 184 12285.98 103.97 55333.62 88888.00 2007-07-03 16:04:49.875 184 12285.95 104.00 55333.65 88888.00 2007-07-03 16:04:50.000 184 12285.98 103.97 55333.62 88888.00 2007-07-03 16:04:50.125 184 12285.98 103.92 55333.60 88888.00 2007-07-03 16:04:50.250 184 12286.02 103.92 55333.60 88888.00 2007-07-03 16:04:50.375 184 12286.05 103.95 55333.57 88888.00 2007-07-03 16:04:50.500 184 12286.02 103.95 55333.57 88888.00 2007-07-03 16:04:50.625 184 12286.00 103.95 55333.60 88888.00 2007-07-03 16:04:50.750 184 12286.00 103.97 55333.57 88888.00 2007-07-03 16:04:50.875 184 12285.95 103.97 55333.60 88888.00 2007-07-03 16:04:51.000 184 12286.00 104.00 55333.60 88888.00 2007-07-03 16:04:51.125 184 12286.10 104.00 55333.62 88888.00 2007-07-03 16:04:51.250 184 12286.10 104.00 55333.60 88888.00 2007-07-03 16:04:51.375 184 12286.02 104.00 55333.60 88888.00 2007-07-03 16:04:51.500 184 12286.10 104.00 55333.60 88888.00 2007-07-03 16:04:51.625 184 12285.95 103.97 55333.57 88888.00 2007-07-03 16:04:51.750 184 12285.95 104.00 55333.55 88888.00 2007-07-03 16:04:51.875 184 12286.00 104.08 55333.60 88888.00 2007-07-03 16:04:52.000 184 12286.12 104.10 55333.57 88888.00 2007-07-03 16:04:52.125 184 12286.08 104.03 55333.55 88888.00 2007-07-03 16:04:52.250 184 12286.05 103.97 55333.53 88888.00 2007-07-03 16:04:52.375 184 12286.05 103.97 55333.55 88888.00 2007-07-03 16:04:52.500 184 12286.05 104.05 55333.57 88888.00 2007-07-03 16:04:52.625 184 12286.15 104.05 55333.57 88888.00 2007-07-03 16:04:52.750 184 12286.10 104.03 55333.55 88888.00 2007-07-03 16:04:52.875 184 12286.12 104.00 55333.55 88888.00 2007-07-03 16:04:53.000 184 12286.15 104.03 55333.57 88888.00 2007-07-03 16:04:53.125 184 12286.08 104.03 55333.55 88888.00 2007-07-03 16:04:53.250 184 12286.08 104.05 55333.57 88888.00 2007-07-03 16:04:53.375 184 12286.17 104.10 55333.57 88888.00 2007-07-03 16:04:53.500 184 12286.15 104.10 55333.57 88888.00 2007-07-03 16:04:53.625 184 12286.05 104.03 55333.57 88888.00 2007-07-03 16:04:53.750 184 12286.00 104.03 55333.55 88888.00 2007-07-03 16:04:53.875 184 12286.00 104.03 55333.57 88888.00 2007-07-03 16:04:54.000 184 12286.08 104.03 55333.55 88888.00 2007-07-03 16:04:54.125 184 12286.17 104.05 55333.53 88888.00 2007-07-03 16:04:54.250 184 12286.20 104.00 55333.50 88888.00 2007-07-03 16:04:54.375 184 12286.12 104.03 55333.53 88888.00 2007-07-03 16:04:54.500 184 12286.08 104.05 55333.55 88888.00 2007-07-03 16:04:54.625 184 12286.05 104.03 55333.55 88888.00 2007-07-03 16:04:54.750 184 12286.12 104.08 55333.55 88888.00 2007-07-03 16:04:54.875 184 12286.23 104.03 55333.55 88888.00 2007-07-03 16:04:55.000 184 12286.23 103.97 55333.53 88888.00 2007-07-03 16:04:55.125 184 12286.23 103.97 55333.55 88888.00 2007-07-03 16:04:55.250 184 12286.17 104.03 55333.57 88888.00 2007-07-03 16:04:55.375 184 12286.20 104.05 55333.55 88888.00 2007-07-03 16:04:55.500 184 12286.20 104.03 55333.55 88888.00 2007-07-03 16:04:55.625 184 12286.23 103.97 55333.57 88888.00 2007-07-03 16:04:55.750 184 12286.25 104.00 55333.57 88888.00 2007-07-03 16:04:55.875 184 12286.15 104.00 55333.55 88888.00 2007-07-03 16:04:56.000 184 12286.20 103.95 55333.53 88888.00 2007-07-03 16:04:56.125 184 12286.27 103.95 55333.50 88888.00 2007-07-03 16:04:56.250 184 12286.27 104.00 55333.53 88888.00 2007-07-03 16:04:56.375 184 12286.33 103.95 55333.55 88888.00 2007-07-03 16:04:56.500 184 12286.35 103.90 55333.50 88888.00 2007-07-03 16:04:56.625 184 12286.30 103.90 55333.45 88888.00 2007-07-03 16:04:56.750 184 12286.35 103.92 55333.47 88888.00 2007-07-03 16:04:56.875 184 12286.33 103.88 55333.47 88888.00 2007-07-03 16:04:57.000 184 12286.30 103.83 55333.43 88888.00 2007-07-03 16:04:57.125 184 12286.33 103.90 55333.43 88888.00 2007-07-03 16:04:57.250 184 12286.35 103.90 55333.47 88888.00 2007-07-03 16:04:57.375 184 12286.33 103.85 55333.43 88888.00 2007-07-03 16:04:57.500 184 12286.33 103.92 55333.45 88888.00 2007-07-03 16:04:57.625 184 12286.33 103.95 55333.43 88888.00 2007-07-03 16:04:57.750 184 12286.23 103.92 55333.45 88888.00 2007-07-03 16:04:57.875 184 12286.15 103.85 55333.45 88888.00 2007-07-03 16:04:58.000 184 12286.17 103.88 55333.43 88888.00 2007-07-03 16:04:58.125 184 12286.27 103.88 55333.45 88888.00 2007-07-03 16:04:58.250 184 12286.30 103.85 55333.47 88888.00 2007-07-03 16:04:58.375 184 12286.30 103.80 55333.43 88888.00 2007-07-03 16:04:58.500 184 12286.33 103.80 55333.40 88888.00 2007-07-03 16:04:58.625 184 12286.40 103.80 55333.43 88888.00 2007-07-03 16:04:58.750 184 12286.48 103.83 55333.43 88888.00 2007-07-03 16:04:58.875 184 12286.45 103.80 55333.40 88888.00 2007-07-03 16:04:59.000 184 12286.45 103.83 55333.40 88888.00 2007-07-03 16:04:59.125 184 12286.48 103.83 55333.45 88888.00 2007-07-03 16:04:59.250 184 12286.48 103.80 55333.45 88888.00 2007-07-03 16:04:59.375 184 12286.50 103.75 55333.45 88888.00 2007-07-03 16:04:59.500 184 12286.55 103.75 55333.43 88888.00 2007-07-03 16:04:59.625 184 12286.55 103.80 55333.45 88888.00 2007-07-03 16:04:59.750 184 12286.55 103.80 55333.47 88888.00 2007-07-03 16:04:59.875 184 12286.62 103.75 55333.47 88888.00 2007-07-03 16:05:00.000 184 12286.62 103.78 55333.45 88888.00 2007-07-03 16:05:00.125 184 12286.58 103.72 55333.45 88888.00 2007-07-03 16:05:00.250 184 12286.55 103.67 55333.47 88888.00 2007-07-03 16:05:00.375 184 12286.60 103.65 55333.45 88888.00 2007-07-03 16:05:00.500 184 12286.58 103.60 55333.40 88888.00 2007-07-03 16:05:00.625 184 12286.50 103.60 55333.40 88888.00 2007-07-03 16:05:00.750 184 12286.52 103.62 55333.45 88888.00 2007-07-03 16:05:00.875 184 12286.58 103.65 55333.45 88888.00 2007-07-03 16:05:01.000 184 12286.55 103.65 55333.45 88888.00 2007-07-03 16:05:01.125 184 12286.52 103.60 55333.40 88888.00 2007-07-03 16:05:01.250 184 12286.62 103.55 55333.43 88888.00 2007-07-03 16:05:01.375 184 12286.65 103.55 55333.43 88888.00 2007-07-03 16:05:01.500 184 12286.55 103.53 55333.38 88888.00 2007-07-03 16:05:01.625 184 12286.62 103.47 55333.38 88888.00 2007-07-03 16:05:01.750 184 12286.65 103.53 55333.38 88888.00 2007-07-03 16:05:01.875 184 12286.67 103.47 55333.38 88888.00 2007-07-03 16:05:02.000 184 12286.70 103.45 55333.38 88888.00 2007-07-03 16:05:02.125 184 12286.67 103.42 55333.35 88888.00 2007-07-03 16:05:02.250 184 12286.60 103.42 55333.40 88888.00 2007-07-03 16:05:02.375 184 12286.65 103.42 55333.43 88888.00 2007-07-03 16:05:02.500 184 12286.67 103.38 55333.40 88888.00 2007-07-03 16:05:02.625 184 12286.65 103.35 55333.38 88888.00 2007-07-03 16:05:02.750 184 12286.62 103.35 55333.35 88888.00 2007-07-03 16:05:02.875 184 12286.62 103.35 55333.35 88888.00 2007-07-03 16:05:03.000 184 12286.67 103.38 55333.38 88888.00 2007-07-03 16:05:03.125 184 12286.65 103.33 55333.35 88888.00 2007-07-03 16:05:03.250 184 12286.58 103.25 55333.32 88888.00 2007-07-03 16:05:03.375 184 12286.70 103.30 55333.30 88888.00 2007-07-03 16:05:03.500 184 12286.67 103.30 55333.35 88888.00 2007-07-03 16:05:03.625 184 12286.60 103.30 55333.35 88888.00 2007-07-03 16:05:03.750 184 12286.55 103.33 55333.38 88888.00 2007-07-03 16:05:03.875 184 12286.58 103.28 55333.35 88888.00 2007-07-03 16:05:04.000 184 12286.60 103.28 55333.35 88888.00 2007-07-03 16:05:04.125 184 12286.65 103.25 55333.35 88888.00 2007-07-03 16:05:04.250 184 12286.73 103.30 55333.38 88888.00 2007-07-03 16:05:04.375 184 12286.75 103.33 55333.38 88888.00 2007-07-03 16:05:04.500 184 12286.75 103.25 55333.38 88888.00 2007-07-03 16:05:04.625 184 12286.73 103.22 55333.38 88888.00 2007-07-03 16:05:04.750 184 12286.75 103.17 55333.38 88888.00 2007-07-03 16:05:04.875 184 12286.77 103.15 55333.35 88888.00 2007-07-03 16:05:05.000 184 12286.80 103.17 55333.32 88888.00 2007-07-03 16:05:05.125 184 12286.77 103.17 55333.35 88888.00 2007-07-03 16:05:05.250 184 12286.92 103.15 55333.38 88888.00 2007-07-03 16:05:05.375 184 12286.90 103.17 55333.38 88888.00 2007-07-03 16:05:05.500 184 12286.92 103.15 55333.40 88888.00 2007-07-03 16:05:05.625 184 12287.02 103.17 55333.38 88888.00 2007-07-03 16:05:05.750 184 12287.02 103.10 55333.35 88888.00 2007-07-03 16:05:05.875 184 12286.95 103.08 55333.32 88888.00 2007-07-03 16:05:06.000 184 12286.90 103.08 55333.28 88888.00 2007-07-03 16:05:06.125 184 12286.88 103.03 55333.30 88888.00 2007-07-03 16:05:06.250 184 12286.85 103.00 55333.30 88888.00 2007-07-03 16:05:06.375 184 12286.95 102.97 55333.30 88888.00 2007-07-03 16:05:06.500 184 12287.00 103.00 55333.28 88888.00 2007-07-03 16:05:06.625 184 12286.90 103.00 55333.28 88888.00 2007-07-03 16:05:06.750 184 12286.92 102.95 55333.30 88888.00 2007-07-03 16:05:06.875 184 12286.98 102.92 55333.32 88888.00 2007-07-03 16:05:07.000 184 12287.00 102.97 55333.32 88888.00 2007-07-03 16:05:07.125 184 12286.98 102.95 55333.35 88888.00 2007-07-03 16:05:07.250 184 12286.98 102.95 55333.35 88888.00 2007-07-03 16:05:07.375 184 12287.02 102.95 55333.35 88888.00 2007-07-03 16:05:07.500 184 12287.12 103.00 55333.32 88888.00 2007-07-03 16:05:07.625 184 12287.12 103.00 55333.35 88888.00 2007-07-03 16:05:07.750 184 12287.10 102.92 55333.35 88888.00 2007-07-03 16:05:07.875 184 12287.02 102.88 55333.32 88888.00 2007-07-03 16:05:08.000 184 12287.08 102.85 55333.30 88888.00 2007-07-03 16:05:08.125 184 12287.05 102.83 55333.32 88888.00 2007-07-03 16:05:08.250 184 12287.00 102.78 55333.30 88888.00 2007-07-03 16:05:08.375 184 12287.02 102.78 55333.28 88888.00 2007-07-03 16:05:08.500 184 12287.05 102.78 55333.28 88888.00 2007-07-03 16:05:08.625 184 12287.10 102.80 55333.30 88888.00 2007-07-03 16:05:08.750 184 12287.15 102.85 55333.30 88888.00 2007-07-03 16:05:08.875 184 12287.10 102.80 55333.30 88888.00 2007-07-03 16:05:09.000 184 12287.12 102.75 55333.30 88888.00 2007-07-03 16:05:09.125 184 12287.17 102.72 55333.30 88888.00 2007-07-03 16:05:09.250 184 12287.17 102.72 55333.32 88888.00 2007-07-03 16:05:09.375 184 12287.12 102.67 55333.30 88888.00 2007-07-03 16:05:09.500 184 12287.20 102.72 55333.30 88888.00 2007-07-03 16:05:09.625 184 12287.20 102.70 55333.28 88888.00 2007-07-03 16:05:09.750 184 12287.10 102.65 55333.25 88888.00 2007-07-03 16:05:09.875 184 12286.98 102.62 55333.25 88888.00 2007-07-03 16:05:10.000 184 12286.98 102.60 55333.25 88888.00 2007-07-03 16:05:10.125 184 12287.05 102.60 55333.25 88888.00 2007-07-03 16:05:10.250 184 12287.08 102.62 55333.28 88888.00 2007-07-03 16:05:10.375 184 12287.05 102.62 55333.28 88888.00 2007-07-03 16:05:10.500 184 12287.02 102.70 55333.28 88888.00 2007-07-03 16:05:10.625 184 12287.02 102.72 55333.30 88888.00 2007-07-03 16:05:10.750 184 12287.10 102.62 55333.30 88888.00 2007-07-03 16:05:10.875 184 12287.15 102.58 55333.30 88888.00 2007-07-03 16:05:11.000 184 12287.17 102.60 55333.30 88888.00 2007-07-03 16:05:11.125 184 12287.20 102.60 55333.30 88888.00 2007-07-03 16:05:11.250 184 12287.15 102.55 55333.28 88888.00 2007-07-03 16:05:11.375 184 12287.10 102.50 55333.25 88888.00 2007-07-03 16:05:11.500 184 12287.12 102.50 55333.28 88888.00 2007-07-03 16:05:11.625 184 12287.20 102.53 55333.28 88888.00 2007-07-03 16:05:11.750 184 12287.17 102.53 55333.25 88888.00 2007-07-03 16:05:11.875 184 12287.10 102.53 55333.25 88888.00 2007-07-03 16:05:12.000 184 12287.17 102.50 55333.25 88888.00 2007-07-03 16:05:12.125 184 12287.17 102.47 55333.28 88888.00 2007-07-03 16:05:12.250 184 12287.12 102.47 55333.28 88888.00 2007-07-03 16:05:12.375 184 12287.10 102.50 55333.25 88888.00 2007-07-03 16:05:12.500 184 12287.08 102.47 55333.22 88888.00 2007-07-03 16:05:12.625 184 12287.12 102.50 55333.22 88888.00 2007-07-03 16:05:12.750 184 12287.12 102.45 55333.25 88888.00 2007-07-03 16:05:12.875 184 12287.12 102.45 55333.25 88888.00 2007-07-03 16:05:13.000 184 12287.15 102.45 55333.25 88888.00 2007-07-03 16:05:13.125 184 12287.15 102.40 55333.25 88888.00 2007-07-03 16:05:13.250 184 12287.15 102.38 55333.22 88888.00 2007-07-03 16:05:13.375 184 12287.20 102.38 55333.25 88888.00 2007-07-03 16:05:13.500 184 12287.23 102.42 55333.28 88888.00 2007-07-03 16:05:13.625 184 12287.20 102.40 55333.28 88888.00 2007-07-03 16:05:13.750 184 12287.12 102.30 55333.22 88888.00 2007-07-03 16:05:13.875 184 12287.15 102.35 55333.20 88888.00 2007-07-03 16:05:14.000 184 12287.17 102.35 55333.20 88888.00 2007-07-03 16:05:14.125 184 12287.23 102.35 55333.22 88888.00 2007-07-03 16:05:14.250 184 12287.17 102.30 55333.20 88888.00 2007-07-03 16:05:14.375 184 12287.15 102.28 55333.20 88888.00 2007-07-03 16:05:14.500 184 12287.12 102.33 55333.22 88888.00 2007-07-03 16:05:14.625 184 12287.15 102.35 55333.25 88888.00 2007-07-03 16:05:14.750 184 12287.17 102.25 55333.20 88888.00 2007-07-03 16:05:14.875 184 12287.17 102.17 55333.20 88888.00 2007-07-03 16:05:15.000 184 12287.17 102.15 55333.20 88888.00 2007-07-03 16:05:15.125 184 12287.20 102.15 55333.20 88888.00 2007-07-03 16:05:15.250 184 12287.25 102.15 55333.25 88888.00 2007-07-03 16:05:15.375 184 12287.23 102.20 55333.25 88888.00 2007-07-03 16:05:15.500 184 12287.20 102.17 55333.22 88888.00 2007-07-03 16:05:15.625 184 12287.20 102.15 55333.22 88888.00 2007-07-03 16:05:15.750 184 12287.23 102.10 55333.22 88888.00 2007-07-03 16:05:15.875 184 12287.27 102.05 55333.20 88888.00 2007-07-03 16:05:16.000 184 12287.30 102.08 55333.20 88888.00 2007-07-03 16:05:16.125 184 12287.23 102.08 55333.20 88888.00 2007-07-03 16:05:16.250 184 12287.25 102.08 55333.22 88888.00 2007-07-03 16:05:16.375 184 12287.35 102.08 55333.22 88888.00 2007-07-03 16:05:16.500 184 12287.40 102.03 55333.20 88888.00 2007-07-03 16:05:16.625 184 12287.38 101.97 55333.20 88888.00 2007-07-03 16:05:16.750 184 12287.38 102.05 55333.22 88888.00 2007-07-03 16:05:16.875 184 12287.35 102.08 55333.22 88888.00 2007-07-03 16:05:17.000 184 12287.27 102.10 55333.22 88888.00 2007-07-03 16:05:17.125 184 12287.30 102.05 55333.22 88888.00 2007-07-03 16:05:17.250 184 12287.35 101.95 55333.20 88888.00 2007-07-03 16:05:17.375 184 12287.27 101.88 55333.18 88888.00 2007-07-03 16:05:17.500 184 12287.30 101.88 55333.18 88888.00 2007-07-03 16:05:17.625 184 12287.30 101.95 55333.15 88888.00 2007-07-03 16:05:17.750 184 12287.33 102.00 55333.20 88888.00 2007-07-03 16:05:17.875 184 12287.30 101.97 55333.20 88888.00 2007-07-03 16:05:18.000 184 12287.25 101.95 55333.18 88888.00 2007-07-03 16:05:18.125 184 12287.20 101.88 55333.20 88888.00 2007-07-03 16:05:18.250 184 12287.20 101.92 55333.20 88888.00 2007-07-03 16:05:18.375 184 12287.27 101.97 55333.20 88888.00 2007-07-03 16:05:18.500 184 12287.27 101.92 55333.20 88888.00 2007-07-03 16:05:18.625 184 12287.25 101.85 55333.20 88888.00 2007-07-03 16:05:18.750 184 12287.25 101.88 55333.20 88888.00 2007-07-03 16:05:18.875 184 12287.17 101.83 55333.20 88888.00 2007-07-03 16:05:19.000 184 12287.17 101.83 55333.18 88888.00 2007-07-03 16:05:19.125 184 12287.23 101.85 55333.20 88888.00 2007-07-03 16:05:19.250 184 12287.25 101.83 55333.20 88888.00 2007-07-03 16:05:19.375 184 12287.20 101.78 55333.18 88888.00 2007-07-03 16:05:19.500 184 12287.23 101.72 55333.18 88888.00 2007-07-03 16:05:19.625 184 12287.20 101.72 55333.18 88888.00 2007-07-03 16:05:19.750 184 12287.25 101.80 55333.22 88888.00 2007-07-03 16:05:19.875 184 12287.35 101.83 55333.25 88888.00 2007-07-03 16:05:20.000 184 12287.38 101.78 55333.22 88888.00 2007-07-03 16:05:20.125 184 12287.30 101.75 55333.20 88888.00 2007-07-03 16:05:20.250 184 12287.25 101.75 55333.22 88888.00 2007-07-03 16:05:20.375 184 12287.23 101.75 55333.20 88888.00 2007-07-03 16:05:20.500 184 12287.25 101.70 55333.20 88888.00 2007-07-03 16:05:20.625 184 12287.33 101.70 55333.20 88888.00 2007-07-03 16:05:20.750 184 12287.35 101.67 55333.20 88888.00 2007-07-03 16:05:20.875 184 12287.33 101.70 55333.18 88888.00 2007-07-03 16:05:21.000 184 12287.23 101.70 55333.20 88888.00 2007-07-03 16:05:21.125 184 12287.23 101.62 55333.20 88888.00 2007-07-03 16:05:21.250 184 12287.30 101.60 55333.20 88888.00 2007-07-03 16:05:21.375 184 12287.35 101.60 55333.22 88888.00 2007-07-03 16:05:21.500 184 12287.35 101.60 55333.22 88888.00 2007-07-03 16:05:21.625 184 12287.35 101.58 55333.20 88888.00 2007-07-03 16:05:21.750 184 12287.33 101.53 55333.18 88888.00 2007-07-03 16:05:21.875 184 12287.35 101.50 55333.20 88888.00 2007-07-03 16:05:22.000 184 12287.38 101.53 55333.20 88888.00 2007-07-03 16:05:22.125 184 12287.40 101.62 55333.22 88888.00 2007-07-03 16:05:22.250 184 12287.40 101.62 55333.25 88888.00 2007-07-03 16:05:22.375 184 12287.42 101.55 55333.20 88888.00 2007-07-03 16:05:22.500 184 12287.35 101.50 55333.18 88888.00 2007-07-03 16:05:22.625 184 12287.38 101.50 55333.20 88888.00 2007-07-03 16:05:22.750 184 12287.38 101.45 55333.20 88888.00 2007-07-03 16:05:22.875 184 12287.38 101.42 55333.20 88888.00 2007-07-03 16:05:23.000 184 12287.40 101.40 55333.18 88888.00 2007-07-03 16:05:23.125 184 12287.38 101.40 55333.20 88888.00 2007-07-03 16:05:23.250 184 12287.35 101.38 55333.18 88888.00 2007-07-03 16:05:23.375 184 12287.38 101.35 55333.18 88888.00 2007-07-03 16:05:23.500 184 12287.40 101.38 55333.15 88888.00 2007-07-03 16:05:23.625 184 12287.42 101.35 55333.18 88888.00 2007-07-03 16:05:23.750 184 12287.58 101.40 55333.18 88888.00 2007-07-03 16:05:23.875 184 12287.55 101.45 55333.18 88888.00 2007-07-03 16:05:24.000 184 12287.58 101.42 55333.18 88888.00 2007-07-03 16:05:24.125 184 12287.65 101.35 55333.18 88888.00 2007-07-03 16:05:24.250 184 12287.55 101.28 55333.18 88888.00 2007-07-03 16:05:24.375 184 12287.50 101.35 55333.18 88888.00 2007-07-03 16:05:24.500 184 12287.52 101.40 55333.15 88888.00 2007-07-03 16:05:24.625 184 12287.60 101.35 55333.20 88888.00 2007-07-03 16:05:24.750 184 12287.62 101.33 55333.20 88888.00 2007-07-03 16:05:24.875 184 12287.62 101.35 55333.18 88888.00 2007-07-03 16:05:25.000 184 12287.58 101.30 55333.18 88888.00 2007-07-03 16:05:25.125 184 12287.55 101.25 55333.12 88888.00 2007-07-03 16:05:25.250 184 12287.52 101.25 55333.12 88888.00 2007-07-03 16:05:25.375 184 12287.62 101.30 55333.15 88888.00 2007-07-03 16:05:25.500 184 12287.67 101.33 55333.15 88888.00 2007-07-03 16:05:25.625 184 12287.55 101.28 55333.12 88888.00 2007-07-03 16:05:25.750 184 12287.58 101.28 55333.10 88888.00 2007-07-03 16:05:25.875 184 12287.62 101.25 55333.12 88888.00 2007-07-03 16:05:26.000 184 12287.60 101.25 55333.12 88888.00 2007-07-03 16:05:26.125 184 12287.55 101.20 55333.12 88888.00 2007-07-03 16:05:26.250 184 12287.55 101.17 55333.15 88888.00 2007-07-03 16:05:26.375 184 12287.62 101.22 55333.12 88888.00 2007-07-03 16:05:26.500 184 12287.62 101.20 55333.12 88888.00 2007-07-03 16:05:26.625 184 12287.60 101.17 55333.12 88888.00 2007-07-03 16:05:26.750 184 12287.62 101.15 55333.12 88888.00 2007-07-03 16:05:26.875 184 12287.58 101.12 55333.12 88888.00 2007-07-03 16:05:27.000 184 12287.58 101.15 55333.12 88888.00 2007-07-03 16:05:27.125 184 12287.62 101.17 55333.15 88888.00 2007-07-03 16:05:27.250 184 12287.70 101.15 55333.15 88888.00 2007-07-03 16:05:27.375 184 12287.80 101.12 55333.12 88888.00 2007-07-03 16:05:27.500 184 12287.80 101.10 55333.10 88888.00 2007-07-03 16:05:27.625 184 12287.77 101.10 55333.10 88888.00 2007-07-03 16:05:27.750 184 12287.83 101.08 55333.10 88888.00 2007-07-03 16:05:27.875 184 12287.83 101.08 55333.10 88888.00 2007-07-03 16:05:28.000 184 12287.80 101.05 55333.10 88888.00 2007-07-03 16:05:28.125 184 12287.85 101.00 55333.10 88888.00 2007-07-03 16:05:28.250 184 12287.88 101.00 55333.10 88888.00 2007-07-03 16:05:28.375 184 12287.90 100.95 55333.07 88888.00 2007-07-03 16:05:28.500 184 12287.88 100.97 55333.10 88888.00 2007-07-03 16:05:28.625 184 12288.00 100.97 55333.10 88888.00 2007-07-03 16:05:28.750 184 12288.08 100.97 55333.10 88888.00 2007-07-03 16:05:28.875 184 12288.05 100.95 55333.07 88888.00 2007-07-03 16:05:29.000 184 12288.05 100.90 55333.05 88888.00 2007-07-03 16:05:29.125 184 12288.02 100.88 55333.07 88888.00 2007-07-03 16:05:29.250 184 12288.00 100.90 55333.07 88888.00 2007-07-03 16:05:29.375 184 12288.02 100.92 55333.10 88888.00 2007-07-03 16:05:29.500 184 12288.02 100.90 55333.05 88888.00 2007-07-03 16:05:29.625 184 12287.98 100.88 55333.05 88888.00 2007-07-03 16:05:29.750 184 12287.95 100.88 55333.05 88888.00 2007-07-03 16:05:29.875 184 12288.02 100.88 55333.07 88888.00 2007-07-03 16:05:30.000 184 12288.08 100.90 55333.07 88888.00 2007-07-03 16:05:30.125 184 12288.05 100.95 55333.07 88888.00 2007-07-03 16:05:30.250 184 12288.02 100.88 55333.07 88888.00 2007-07-03 16:05:30.375 184 12288.05 100.88 55333.05 88888.00 2007-07-03 16:05:30.500 184 12288.00 100.83 55333.05 88888.00 2007-07-03 16:05:30.625 184 12288.00 100.83 55333.05 88888.00 2007-07-03 16:05:30.750 184 12288.02 100.88 55333.03 88888.00 2007-07-03 16:05:30.875 184 12288.08 100.83 55333.03 88888.00 2007-07-03 16:05:31.000 184 12288.05 100.83 55333.05 88888.00 2007-07-03 16:05:31.125 184 12288.10 100.85 55333.03 88888.00 2007-07-03 16:05:31.250 184 12288.10 100.88 55333.05 88888.00 2007-07-03 16:05:31.375 184 12288.15 100.88 55333.03 88888.00 2007-07-03 16:05:31.500 184 12288.12 100.88 55333.03 88888.00 2007-07-03 16:05:31.625 184 12288.08 100.80 55333.00 88888.00 2007-07-03 16:05:31.750 184 12288.02 100.75 55333.00 88888.00 2007-07-03 16:05:31.875 184 12288.08 100.83 55333.03 88888.00 2007-07-03 16:05:32.000 184 12288.05 100.88 55333.03 88888.00 2007-07-03 16:05:32.125 184 12287.98 100.88 55333.03 88888.00 2007-07-03 16:05:32.250 184 12288.02 100.83 55333.00 88888.00 2007-07-03 16:05:32.375 184 12288.10 100.83 55333.00 88888.00 2007-07-03 16:05:32.500 184 12288.10 100.78 55332.97 88888.00 2007-07-03 16:05:32.625 184 12288.10 100.80 55332.95 88888.00 2007-07-03 16:05:32.750 184 12288.10 100.78 55332.97 88888.00 2007-07-03 16:05:32.875 184 12288.05 100.78 55332.97 88888.00 2007-07-03 16:05:33.000 184 12288.10 100.78 55332.97 88888.00 2007-07-03 16:05:33.125 184 12288.12 100.70 55332.97 88888.00 2007-07-03 16:05:33.250 184 12288.12 100.75 55332.97 88888.00 2007-07-03 16:05:33.375 184 12288.17 100.78 55332.97 88888.00 2007-07-03 16:05:33.500 184 12288.15 100.80 55332.97 88888.00 2007-07-03 16:05:33.625 184 12288.15 100.83 55332.97 88888.00 2007-07-03 16:05:33.750 184 12288.12 100.83 55332.97 88888.00 2007-07-03 16:05:33.875 184 12288.10 100.80 55332.97 88888.00 2007-07-03 16:05:34.000 184 12288.12 100.75 55332.97 88888.00 2007-07-03 16:05:34.125 184 12288.10 100.70 55332.95 88888.00 2007-07-03 16:05:34.250 184 12288.12 100.70 55332.95 88888.00 2007-07-03 16:05:34.375 184 12288.17 100.70 55332.93 88888.00 2007-07-03 16:05:34.500 184 12288.20 100.72 55332.93 88888.00 2007-07-03 16:05:34.625 184 12288.20 100.75 55332.95 88888.00 2007-07-03 16:05:34.750 184 12288.17 100.72 55332.95 88888.00 2007-07-03 16:05:34.875 184 12288.23 100.72 55332.95 88888.00 2007-07-03 16:05:35.000 184 12288.27 100.78 55332.93 88888.00 2007-07-03 16:05:35.125 184 12288.30 100.80 55332.95 88888.00 2007-07-03 16:05:35.250 184 12288.27 100.75 55332.97 88888.00 2007-07-03 16:05:35.375 184 12288.27 100.72 55332.93 88888.00 2007-07-03 16:05:35.500 184 12288.35 100.70 55332.93 88888.00 2007-07-03 16:05:35.625 184 12288.35 100.67 55332.95 88888.00 2007-07-03 16:05:35.750 184 12288.27 100.65 55332.97 88888.00 2007-07-03 16:05:35.875 184 12288.23 100.60 55332.95 88888.00 2007-07-03 16:05:36.000 184 12288.17 100.60 55332.93 88888.00 2007-07-03 16:05:36.125 184 12288.17 100.55 55332.93 88888.00 2007-07-03 16:05:36.250 184 12288.15 100.60 55332.93 88888.00 2007-07-03 16:05:36.375 184 12288.25 100.58 55332.95 88888.00 2007-07-03 16:05:36.500 184 12288.33 100.60 55332.95 88888.00 2007-07-03 16:05:36.625 184 12288.27 100.55 55332.90 88888.00 2007-07-03 16:05:36.750 184 12288.23 100.55 55332.88 88888.00 2007-07-03 16:05:36.875 184 12288.23 100.58 55332.93 88888.00 2007-07-03 16:05:37.000 184 12288.23 100.60 55332.90 88888.00 2007-07-03 16:05:37.125 184 12288.20 100.55 55332.88 88888.00 2007-07-03 16:05:37.250 184 12288.23 100.50 55332.85 88888.00 2007-07-03 16:05:37.375 184 12288.20 100.47 55332.85 88888.00 2007-07-03 16:05:37.500 184 12288.20 100.55 55332.93 88888.00 2007-07-03 16:05:37.625 184 12288.23 100.58 55332.90 88888.00 2007-07-03 16:05:37.750 184 12288.25 100.55 55332.88 88888.00 2007-07-03 16:05:37.875 184 12288.25 100.55 55332.90 88888.00 2007-07-03 16:05:38.000 184 12288.25 100.55 55332.93 88888.00 2007-07-03 16:05:38.125 184 12288.27 100.55 55332.93 88888.00 2007-07-03 16:05:38.250 184 12288.30 100.45 55332.88 88888.00 2007-07-03 16:05:38.375 184 12288.33 100.42 55332.88 88888.00 2007-07-03 16:05:38.500 184 12288.35 100.47 55332.88 88888.00 2007-07-03 16:05:38.625 184 12288.35 100.47 55332.85 88888.00 2007-07-03 16:05:38.750 184 12288.30 100.47 55332.88 88888.00 2007-07-03 16:05:38.875 184 12288.25 100.45 55332.90 88888.00 2007-07-03 16:05:39.000 184 12288.27 100.42 55332.93 88888.00 2007-07-03 16:05:39.125 184 12288.30 100.38 55332.90 88888.00 2007-07-03 16:05:39.250 184 12288.25 100.30 55332.93 88888.00 2007-07-03 16:05:39.375 184 12288.30 100.38 55332.93 88888.00 2007-07-03 16:05:39.500 184 12288.27 100.40 55332.95 88888.00 2007-07-03 16:05:39.625 184 12288.25 100.38 55332.90 88888.00 2007-07-03 16:05:39.750 184 12288.23 100.33 55332.90 88888.00 2007-07-03 16:05:39.875 184 12288.23 100.33 55332.88 88888.00 2007-07-03 16:05:40.000 184 12288.20 100.33 55332.88 88888.00 2007-07-03 16:05:40.125 184 12288.23 100.30 55332.88 88888.00 2007-07-03 16:05:40.250 184 12288.27 100.28 55332.88 88888.00 2007-07-03 16:05:40.375 184 12288.33 100.22 55332.88 88888.00 2007-07-03 16:05:40.500 184 12288.27 100.17 55332.88 88888.00 2007-07-03 16:05:40.625 184 12288.25 100.17 55332.88 88888.00 2007-07-03 16:05:40.750 184 12288.25 100.17 55332.85 88888.00 2007-07-03 16:05:40.875 184 12288.33 100.22 55332.88 88888.00 2007-07-03 16:05:41.000 184 12288.30 100.17 55332.85 88888.00 2007-07-03 16:05:41.125 184 12288.27 100.10 55332.85 88888.00 2007-07-03 16:05:41.250 184 12288.27 100.08 55332.88 88888.00 2007-07-03 16:05:41.375 184 12288.35 100.12 55332.90 88888.00 2007-07-03 16:05:41.500 184 12288.38 100.15 55332.90 88888.00 2007-07-03 16:05:41.625 184 12288.30 100.10 55332.88 88888.00 2007-07-03 16:05:41.750 184 12288.27 100.10 55332.88 88888.00 2007-07-03 16:05:41.875 184 12288.27 100.08 55332.85 88888.00 2007-07-03 16:05:42.000 184 12288.30 100.08 55332.88 88888.00 2007-07-03 16:05:42.125 184 12288.38 100.12 55332.90 88888.00 2007-07-03 16:05:42.250 184 12288.35 100.05 55332.88 88888.00 2007-07-03 16:05:42.375 184 12288.33 100.00 55332.88 88888.00 2007-07-03 16:05:42.500 184 12288.30 99.95 55332.82 88888.00 2007-07-03 16:05:42.625 184 12288.27 99.97 55332.85 88888.00 2007-07-03 16:05:42.750 184 12288.23 99.95 55332.85 88888.00 2007-07-03 16:05:42.875 184 12288.33 100.00 55332.88 88888.00 2007-07-03 16:05:43.000 184 12288.33 99.97 55332.88 88888.00 2007-07-03 16:05:43.125 184 12288.27 99.97 55332.88 88888.00 2007-07-03 16:05:43.250 184 12288.27 99.97 55332.90 88888.00 2007-07-03 16:05:43.375 184 12288.35 99.97 55332.90 88888.00 2007-07-03 16:05:43.500 184 12288.33 99.90 55332.88 88888.00 2007-07-03 16:05:43.625 184 12288.38 99.88 55332.85 88888.00 2007-07-03 16:05:43.750 184 12288.40 99.88 55332.88 88888.00 2007-07-03 16:05:43.875 184 12288.35 99.90 55332.88 88888.00 2007-07-03 16:05:44.000 184 12288.33 99.85 55332.85 88888.00 2007-07-03 16:05:44.125 184 12288.30 99.83 55332.82 88888.00 2007-07-03 16:05:44.250 184 12288.30 99.80 55332.82 88888.00 2007-07-03 16:05:44.375 184 12288.38 99.83 55332.85 88888.00 2007-07-03 16:05:44.500 184 12288.33 99.88 55332.85 88888.00 2007-07-03 16:05:44.625 184 12288.33 99.83 55332.82 88888.00 2007-07-03 16:05:44.750 184 12288.38 99.80 55332.82 88888.00 2007-07-03 16:05:44.875 184 12288.40 99.80 55332.85 88888.00 2007-07-03 16:05:45.000 184 12288.40 99.80 55332.88 88888.00 2007-07-03 16:05:45.125 184 12288.35 99.75 55332.82 88888.00 2007-07-03 16:05:45.250 184 12288.33 99.78 55332.85 88888.00 2007-07-03 16:05:45.375 184 12288.35 99.78 55332.82 88888.00 2007-07-03 16:05:45.500 184 12288.25 99.72 55332.80 88888.00 2007-07-03 16:05:45.625 184 12288.27 99.72 55332.82 88888.00 2007-07-03 16:05:45.750 184 12288.30 99.70 55332.82 88888.00 2007-07-03 16:05:45.875 184 12288.35 99.67 55332.80 88888.00 2007-07-03 16:05:46.000 184 12288.38 99.65 55332.82 88888.00 2007-07-03 16:05:46.125 184 12288.33 99.65 55332.82 88888.00 2007-07-03 16:05:46.250 184 12288.30 99.65 55332.82 88888.00 2007-07-03 16:05:46.375 184 12288.35 99.65 55332.80 88888.00 2007-07-03 16:05:46.500 184 12288.50 99.65 55332.80 88888.00 2007-07-03 16:05:46.625 184 12288.48 99.55 55332.80 88888.00 2007-07-03 16:05:46.750 184 12288.38 99.50 55332.78 88888.00 2007-07-03 16:05:46.875 184 12288.45 99.53 55332.80 88888.00 2007-07-03 16:05:47.000 184 12288.48 99.53 55332.80 88888.00 2007-07-03 16:05:47.125 184 12288.48 99.53 55332.80 88888.00 2007-07-03 16:05:47.250 184 12288.42 99.50 55332.75 88888.00 2007-07-03 16:05:47.375 184 12288.45 99.53 55332.75 88888.00 2007-07-03 16:05:47.500 184 12288.48 99.55 55332.78 88888.00 2007-07-03 16:05:47.625 184 12288.45 99.47 55332.75 88888.00 2007-07-03 16:05:47.750 184 12288.38 99.42 55332.72 88888.00 2007-07-03 16:05:47.875 184 12288.45 99.42 55332.75 88888.00 2007-07-03 16:05:48.000 184 12288.40 99.40 55332.75 88888.00 2007-07-03 16:05:48.125 184 12288.42 99.38 55332.80 88888.00 2007-07-03 16:05:48.250 184 12288.50 99.42 55332.80 88888.00 2007-07-03 16:05:48.375 184 12288.48 99.47 55332.78 88888.00 2007-07-03 16:05:48.500 184 12288.42 99.47 55332.78 88888.00 2007-07-03 16:05:48.625 184 12288.50 99.42 55332.75 88888.00 2007-07-03 16:05:48.750 184 12288.58 99.40 55332.70 88888.00 2007-07-03 16:05:48.875 184 12288.62 99.33 55332.72 88888.00 2007-07-03 16:05:49.000 184 12288.55 99.35 55332.72 88888.00 2007-07-03 16:05:49.125 184 12288.45 99.33 55332.72 88888.00 2007-07-03 16:05:49.250 184 12288.45 99.33 55332.78 88888.00 2007-07-03 16:05:49.375 184 12288.45 99.30 55332.75 88888.00 2007-07-03 16:05:49.500 184 12288.50 99.33 55332.75 88888.00 2007-07-03 16:05:49.625 184 12288.48 99.30 55332.72 88888.00 2007-07-03 16:05:49.750 184 12288.48 99.30 55332.72 88888.00 2007-07-03 16:05:49.875 184 12288.50 99.28 55332.72 88888.00 2007-07-03 16:05:50.000 184 12288.60 99.28 55332.70 88888.00 2007-07-03 16:05:50.125 184 12288.58 99.22 55332.70 88888.00 2007-07-03 16:05:50.250 184 12288.55 99.25 55332.72 88888.00 2007-07-03 16:05:50.375 184 12288.55 99.22 55332.70 88888.00 2007-07-03 16:05:50.500 184 12288.50 99.22 55332.70 88888.00 2007-07-03 16:05:50.625 184 12288.50 99.17 55332.68 88888.00 2007-07-03 16:05:50.750 184 12288.52 99.15 55332.70 88888.00 2007-07-03 16:05:50.875 184 12288.55 99.15 55332.70 88888.00 2007-07-03 16:05:51.000 184 12288.65 99.20 55332.70 88888.00 2007-07-03 16:05:51.125 184 12288.65 99.12 55332.72 88888.00 2007-07-03 16:05:51.250 184 12288.60 99.08 55332.70 88888.00 2007-07-03 16:05:51.375 184 12288.62 99.10 55332.70 88888.00 2007-07-03 16:05:51.500 184 12288.65 99.12 55332.70 88888.00 2007-07-03 16:05:51.625 184 12288.65 99.05 55332.68 88888.00 2007-07-03 16:05:51.750 184 12288.60 99.00 55332.68 88888.00 2007-07-03 16:05:51.875 184 12288.60 98.97 55332.68 88888.00 2007-07-03 16:05:52.000 184 12288.70 99.00 55332.68 88888.00 2007-07-03 16:05:52.125 184 12288.75 99.03 55332.68 88888.00 2007-07-03 16:05:52.250 184 12288.73 98.95 55332.68 88888.00 2007-07-03 16:05:52.375 184 12288.70 98.95 55332.65 88888.00 2007-07-03 16:05:52.500 184 12288.67 99.00 55332.65 88888.00 2007-07-03 16:05:52.625 184 12288.73 99.05 55332.65 88888.00 2007-07-03 16:05:52.750 184 12288.80 98.95 55332.62 88888.00 2007-07-03 16:05:52.875 184 12288.80 98.95 55332.62 88888.00 2007-07-03 16:05:53.000 184 12288.80 98.95 55332.65 88888.00 2007-07-03 16:05:53.125 184 12288.75 98.90 55332.62 88888.00 2007-07-03 16:05:53.250 184 12288.75 98.92 55332.68 88888.00 2007-07-03 16:05:53.375 184 12288.83 98.95 55332.65 88888.00 2007-07-03 16:05:53.500 184 12288.85 98.90 55332.57 88888.00 2007-07-03 16:05:53.625 184 12288.80 98.85 55332.57 88888.00 2007-07-03 16:05:53.750 184 12288.77 98.90 55332.57 88888.00 2007-07-03 16:05:53.875 184 12288.77 98.90 55332.55 88888.00 2007-07-03 16:05:54.000 184 12288.83 98.83 55332.55 88888.00 2007-07-03 16:05:54.125 184 12288.88 98.85 55332.55 88888.00 2007-07-03 16:05:54.250 184 12288.80 98.85 55332.55 88888.00 2007-07-03 16:05:54.375 184 12288.77 98.80 55332.55 88888.00 2007-07-03 16:05:54.500 184 12288.85 98.78 55332.57 88888.00 2007-07-03 16:05:54.625 184 12288.88 98.85 55332.60 88888.00 2007-07-03 16:05:54.750 184 12288.85 98.85 55332.55 88888.00 2007-07-03 16:05:54.875 184 12288.88 98.88 55332.55 88888.00 2007-07-03 16:05:55.000 184 12288.90 98.85 55332.57 88888.00 2007-07-03 16:05:55.125 184 12288.88 98.85 55332.60 88888.00 2007-07-03 16:05:55.250 184 12288.77 98.75 55332.53 88888.00 2007-07-03 16:05:55.375 184 12288.75 98.72 55332.50 88888.00 2007-07-03 16:05:55.500 184 12288.83 98.75 55332.53 88888.00 2007-07-03 16:05:55.625 184 12288.88 98.75 55332.55 88888.00 2007-07-03 16:05:55.750 184 12288.85 98.72 55332.53 88888.00 2007-07-03 16:05:55.875 184 12288.85 98.78 55332.53 88888.00 2007-07-03 16:05:56.000 184 12288.85 98.78 55332.50 88888.00 2007-07-03 16:05:56.125 184 12288.83 98.70 55332.53 88888.00 2007-07-03 16:05:56.250 184 12288.80 98.65 55332.55 88888.00 2007-07-03 16:05:56.375 184 12288.77 98.67 55332.53 88888.00 2007-07-03 16:05:56.500 184 12288.80 98.72 55332.53 88888.00 2007-07-03 16:05:56.625 184 12288.85 98.67 55332.53 88888.00 2007-07-03 16:05:56.750 184 12288.85 98.72 55332.53 88888.00 2007-07-03 16:05:56.875 184 12288.83 98.67 55332.50 88888.00 2007-07-03 16:05:57.000 184 12288.75 98.62 55332.50 88888.00 2007-07-03 16:05:57.125 184 12288.77 98.65 55332.50 88888.00 2007-07-03 16:05:57.250 184 12288.83 98.62 55332.50 88888.00 2007-07-03 16:05:57.375 184 12288.85 98.65 55332.47 88888.00 2007-07-03 16:05:57.500 184 12288.80 98.67 55332.50 88888.00 2007-07-03 16:05:57.625 184 12288.83 98.67 55332.47 88888.00 2007-07-03 16:05:57.750 184 12288.85 98.65 55332.50 88888.00 2007-07-03 16:05:57.875 184 12288.85 98.62 55332.50 88888.00 2007-07-03 16:05:58.000 184 12288.83 98.62 55332.47 88888.00 2007-07-03 16:05:58.125 184 12288.85 98.62 55332.47 88888.00 2007-07-03 16:05:58.250 184 12288.85 98.62 55332.47 88888.00 2007-07-03 16:05:58.375 184 12288.83 98.65 55332.50 88888.00 2007-07-03 16:05:58.500 184 12288.80 98.58 55332.45 88888.00 2007-07-03 16:05:58.625 184 12288.83 98.58 55332.45 88888.00 2007-07-03 16:05:58.750 184 12288.88 98.58 55332.43 88888.00 2007-07-03 16:05:58.875 184 12288.88 98.58 55332.43 88888.00 2007-07-03 16:05:59.000 184 12288.85 98.58 55332.40 88888.00 2007-07-03 16:05:59.125 184 12288.80 98.55 55332.38 88888.00 2007-07-03 16:05:59.250 184 12288.77 98.53 55332.45 88888.00 2007-07-03 16:05:59.375 184 12288.83 98.55 55332.43 88888.00 2007-07-03 16:05:59.500 184 12288.88 98.50 55332.40 88888.00 2007-07-03 16:05:59.625 184 12288.88 98.50 55332.40 88888.00 2007-07-03 16:05:59.750 184 12288.92 98.55 55332.45 88888.00 2007-07-03 16:05:59.875 184 12288.90 98.60 55332.45 88888.00 2007-07-03 16:06:00.000 184 12288.92 98.53 55332.45 88888.00 2007-07-03 16:06:00.125 184 12288.92 98.47 55332.43 88888.00 2007-07-03 16:06:00.250 184 12289.00 98.50 55332.43 88888.00 2007-07-03 16:06:00.375 184 12289.02 98.50 55332.40 88888.00 2007-07-03 16:06:00.500 184 12289.00 98.50 55332.38 88888.00 2007-07-03 16:06:00.625 184 12288.95 98.47 55332.38 88888.00 2007-07-03 16:06:00.750 184 12288.98 98.45 55332.40 88888.00 2007-07-03 16:06:00.875 184 12289.05 98.47 55332.40 88888.00 2007-07-03 16:06:01.000 184 12289.00 98.47 55332.40 88888.00 2007-07-03 16:06:01.125 184 12288.98 98.42 55332.35 88888.00 2007-07-03 16:06:01.250 184 12288.92 98.35 55332.35 88888.00 2007-07-03 16:06:01.375 184 12288.95 98.35 55332.35 88888.00 2007-07-03 16:06:01.500 184 12288.98 98.42 55332.35 88888.00 2007-07-03 16:06:01.625 184 12288.98 98.47 55332.35 88888.00 2007-07-03 16:06:01.750 184 12289.00 98.42 55332.32 88888.00 2007-07-03 16:06:01.875 184 12288.95 98.35 55332.32 88888.00 2007-07-03 16:06:02.000 184 12289.02 98.35 55332.35 88888.00 2007-07-03 16:06:02.125 184 12289.05 98.38 55332.32 88888.00 2007-07-03 16:06:02.250 184 12288.95 98.33 55332.30 88888.00 2007-07-03 16:06:02.375 184 12288.98 98.35 55332.32 88888.00 2007-07-03 16:06:02.500 184 12288.92 98.33 55332.30 88888.00 2007-07-03 16:06:02.625 184 12288.92 98.30 55332.30 88888.00 2007-07-03 16:06:02.750 184 12289.00 98.33 55332.30 88888.00 2007-07-03 16:06:02.875 184 12288.98 98.33 55332.32 88888.00 2007-07-03 16:06:03.000 184 12289.00 98.33 55332.22 88888.00 2007-07-03 16:06:03.125 184 12289.05 98.30 55332.28 88888.00 2007-07-03 16:06:03.250 184 12289.05 98.25 55332.28 88888.00 2007-07-03 16:06:03.375 184 12289.10 98.28 55332.28 88888.00 2007-07-03 16:06:03.500 184 12289.05 98.28 55332.30 88888.00 2007-07-03 16:06:03.625 184 12289.05 98.28 55332.28 88888.00 2007-07-03 16:06:03.750 184 12289.00 98.28 55332.28 88888.00 2007-07-03 16:06:03.875 184 12288.98 98.35 55332.28 88888.00 2007-07-03 16:06:04.000 184 12289.00 98.33 55332.28 88888.00 2007-07-03 16:06:04.125 184 12289.05 98.28 55332.25 88888.00 2007-07-03 16:06:04.250 184 12289.05 98.33 55332.32 88888.00 2007-07-03 16:06:04.375 184 12289.00 98.30 55332.32 88888.00 2007-07-03 16:06:04.500 184 12288.95 98.28 55332.28 88888.00 2007-07-03 16:06:04.625 184 12289.02 98.28 55332.25 88888.00 2007-07-03 16:06:04.750 184 12289.00 98.20 55332.28 88888.00 2007-07-03 16:06:04.875 184 12289.00 98.20 55332.28 88888.00 2007-07-03 16:06:05.000 184 12288.90 98.15 55332.22 88888.00 2007-07-03 16:06:05.125 184 12288.90 98.20 55332.28 88888.00 2007-07-03 16:06:05.250 184 12288.92 98.28 55332.28 88888.00 2007-07-03 16:06:05.375 184 12288.90 98.20 55332.28 88888.00 2007-07-03 16:06:05.500 184 12288.83 98.12 55332.25 88888.00 2007-07-03 16:06:05.625 184 12288.90 98.15 55332.22 88888.00 2007-07-03 16:06:05.750 184 12289.00 98.20 55332.25 88888.00 2007-07-03 16:06:05.875 184 12288.95 98.15 55332.25 88888.00 2007-07-03 16:06:06.000 184 12288.92 98.17 55332.22 88888.00 2007-07-03 16:06:06.125 184 12288.88 98.15 55332.22 88888.00 2007-07-03 16:06:06.250 184 12288.83 98.15 55332.25 88888.00 2007-07-03 16:06:06.375 184 12288.88 98.17 55332.25 88888.00 2007-07-03 16:06:06.500 184 12288.80 98.12 55332.28 88888.00 2007-07-03 16:06:06.625 184 12288.73 98.12 55332.25 88888.00 2007-07-03 16:06:06.750 184 12288.80 98.10 55332.22 88888.00 2007-07-03 16:06:06.875 184 12288.85 98.05 55332.20 88888.00 2007-07-03 16:06:07.000 184 12288.83 98.08 55332.22 88888.00 2007-07-03 16:06:07.125 184 12288.73 98.10 55332.22 88888.00 2007-07-03 16:06:07.250 184 12288.67 98.00 55332.25 88888.00 2007-07-03 16:06:07.375 184 12288.67 98.00 55332.25 88888.00 2007-07-03 16:06:07.500 184 12288.75 98.05 55332.25 88888.00 2007-07-03 16:06:07.625 184 12288.77 98.03 55332.22 88888.00 2007-07-03 16:06:07.750 184 12288.77 98.08 55332.25 88888.00 2007-07-03 16:06:07.875 184 12288.70 98.03 55332.22 88888.00 2007-07-03 16:06:08.000 184 12288.65 97.97 55332.22 88888.00 2007-07-03 16:06:08.125 184 12288.65 97.92 55332.22 88888.00 2007-07-03 16:06:08.250 184 12288.67 97.92 55332.20 88888.00 2007-07-03 16:06:08.375 184 12288.73 97.97 55332.15 88888.00 2007-07-03 16:06:08.500 184 12288.73 98.05 55332.15 88888.00 2007-07-03 16:06:08.625 184 12288.73 98.03 55332.20 88888.00 2007-07-03 16:06:08.750 184 12288.70 97.97 55332.18 88888.00 2007-07-03 16:06:08.875 184 12288.62 97.95 55332.20 88888.00 2007-07-03 16:06:09.000 184 12288.60 97.90 55332.18 88888.00 2007-07-03 16:06:09.125 184 12288.60 97.85 55332.15 88888.00 2007-07-03 16:06:09.250 184 12288.58 97.85 55332.15 88888.00 2007-07-03 16:06:09.375 184 12288.58 97.85 55332.18 88888.00 2007-07-03 16:06:09.500 184 12288.60 97.88 55332.18 88888.00 2007-07-03 16:06:09.625 184 12288.65 97.90 55332.22 88888.00 2007-07-03 16:06:09.750 184 12288.65 97.88 55332.18 88888.00 2007-07-03 16:06:09.875 184 12288.58 97.80 55332.15 88888.00 2007-07-03 16:06:10.000 184 12288.58 97.78 55332.12 88888.00 2007-07-03 16:06:10.125 184 12288.60 97.78 55332.15 88888.00 2007-07-03 16:06:10.250 184 12288.62 97.75 55332.15 88888.00 2007-07-03 16:06:10.375 184 12288.60 97.80 55332.15 88888.00 2007-07-03 16:06:10.500 184 12288.48 97.72 55332.15 88888.00 2007-07-03 16:06:10.625 184 12288.42 97.70 55332.18 88888.00 2007-07-03 16:06:10.750 184 12288.50 97.75 55332.15 88888.00 2007-07-03 16:06:10.875 184 12288.55 97.70 55332.12 88888.00 2007-07-03 16:06:11.000 184 12288.55 97.67 55332.12 88888.00 2007-07-03 16:06:11.125 184 12288.52 97.67 55332.12 88888.00 2007-07-03 16:06:11.250 184 12288.50 97.67 55332.15 88888.00 2007-07-03 16:06:11.375 184 12288.60 97.67 55332.15 88888.00 2007-07-03 16:06:11.500 184 12288.62 97.67 55332.12 88888.00 2007-07-03 16:06:11.625 184 12288.55 97.65 55332.15 88888.00 2007-07-03 16:06:11.750 184 12288.52 97.62 55332.12 88888.00 2007-07-03 16:06:11.875 184 12288.55 97.62 55332.12 88888.00 2007-07-03 16:06:12.000 184 12288.58 97.60 55332.10 88888.00 2007-07-03 16:06:12.125 184 12288.52 97.65 55332.12 88888.00 2007-07-03 16:06:12.250 184 12288.42 97.60 55332.12 88888.00 2007-07-03 16:06:12.375 184 12288.40 97.58 55332.10 88888.00 2007-07-03 16:06:12.500 184 12288.40 97.60 55332.10 88888.00 2007-07-03 16:06:12.625 184 12288.38 97.58 55332.10 88888.00 2007-07-03 16:06:12.750 184 12288.40 97.55 55332.07 88888.00 2007-07-03 16:06:12.875 184 12288.48 97.55 55332.10 88888.00 2007-07-03 16:06:13.000 184 12288.52 97.55 55332.07 88888.00 2007-07-03 16:06:13.125 184 12288.50 97.58 55332.07 88888.00 2007-07-03 16:06:13.250 184 12288.45 97.55 55332.10 88888.00 2007-07-03 16:06:13.375 184 12288.58 97.60 55332.12 88888.00 2007-07-03 16:06:13.500 184 12288.55 97.55 55332.12 88888.00 2007-07-03 16:06:13.625 184 12288.42 97.50 55332.10 88888.00 2007-07-03 16:06:13.750 184 12288.42 97.45 55332.07 88888.00 2007-07-03 16:06:13.875 184 12288.48 97.45 55332.07 88888.00 2007-07-03 16:06:14.000 184 12288.48 97.47 55332.10 88888.00 2007-07-03 16:06:14.125 184 12288.42 97.47 55332.07 88888.00 2007-07-03 16:06:14.250 184 12288.48 97.50 55332.10 88888.00 2007-07-03 16:06:14.375 184 12288.50 97.55 55332.10 88888.00 2007-07-03 16:06:14.500 184 12288.45 97.60 55332.07 88888.00 2007-07-03 16:06:14.625 184 12288.48 97.58 55332.05 88888.00 2007-07-03 16:06:14.750 184 12288.42 97.45 55332.03 88888.00 2007-07-03 16:06:14.875 184 12288.40 97.38 55332.05 88888.00 2007-07-03 16:06:15.000 184 12288.40 97.38 55332.03 88888.00 2007-07-03 16:06:15.125 184 12288.38 97.40 55332.03 88888.00 2007-07-03 16:06:15.250 184 12288.40 97.47 55332.05 88888.00 2007-07-03 16:06:15.375 184 12288.40 97.50 55332.05 88888.00 2007-07-03 16:06:15.500 184 12288.45 97.55 55332.05 88888.00 2007-07-03 16:06:15.625 184 12288.42 97.53 55332.05 88888.00 2007-07-03 16:06:15.750 184 12288.38 97.47 55332.05 88888.00 2007-07-03 16:06:15.875 184 12288.38 97.50 55332.05 88888.00 2007-07-03 16:06:16.000 184 12288.45 97.53 55332.03 88888.00 2007-07-03 16:06:16.125 184 12288.38 97.50 55332.03 88888.00 2007-07-03 16:06:16.250 184 12288.27 97.45 55332.03 88888.00 2007-07-03 16:06:16.375 184 12288.33 97.47 55332.05 88888.00 2007-07-03 16:06:16.500 184 12288.38 97.50 55332.07 88888.00 2007-07-03 16:06:16.625 184 12288.38 97.47 55332.03 88888.00 2007-07-03 16:06:16.750 184 12288.35 97.47 55332.03 88888.00 2007-07-03 16:06:16.875 184 12288.40 97.50 55332.03 88888.00 2007-07-03 16:06:17.000 184 12288.35 97.53 55332.03 88888.00 2007-07-03 16:06:17.125 184 12288.40 97.47 55332.03 88888.00 2007-07-03 16:06:17.250 184 12288.38 97.45 55332.03 88888.00 2007-07-03 16:06:17.375 184 12288.35 97.47 55332.03 88888.00 2007-07-03 16:06:17.500 184 12288.35 97.47 55332.00 88888.00 2007-07-03 16:06:17.625 184 12288.38 97.47 55332.00 88888.00 2007-07-03 16:06:17.750 184 12288.40 97.47 55332.00 88888.00 2007-07-03 16:06:17.875 184 12288.35 97.50 55332.00 88888.00 2007-07-03 16:06:18.000 184 12288.35 97.47 55332.00 88888.00 2007-07-03 16:06:18.125 184 12288.42 97.50 55332.03 88888.00 2007-07-03 16:06:18.250 184 12288.48 97.47 55332.00 88888.00 2007-07-03 16:06:18.375 184 12288.45 97.45 55331.97 88888.00 2007-07-03 16:06:18.500 184 12288.38 97.45 55331.95 88888.00 2007-07-03 16:06:18.625 184 12288.27 97.47 55331.97 88888.00 2007-07-03 16:06:18.750 184 12288.30 97.53 55331.97 88888.00 2007-07-03 16:06:18.875 184 12288.30 97.55 55331.97 88888.00 2007-07-03 16:06:19.000 184 12288.30 97.50 55331.95 88888.00 2007-07-03 16:06:19.125 184 12288.30 97.58 55332.00 88888.00 2007-07-03 16:06:19.250 184 12288.25 97.50 55331.97 88888.00 2007-07-03 16:06:19.375 184 12288.25 97.42 55331.97 88888.00 2007-07-03 16:06:19.500 184 12288.33 97.53 55331.95 88888.00 2007-07-03 16:06:19.625 184 12288.42 97.53 55331.95 88888.00 2007-07-03 16:06:19.750 184 12288.48 97.55 55331.95 88888.00 2007-07-03 16:06:19.875 184 12288.45 97.58 55331.90 88888.00 2007-07-03 16:06:20.000 184 12288.35 97.55 55331.88 88888.00 2007-07-03 16:06:20.125 184 12288.25 97.47 55331.90 88888.00 2007-07-03 16:06:20.250 184 12288.17 97.47 55331.93 88888.00 2007-07-03 16:06:20.375 184 12288.33 97.58 55331.93 88888.00 2007-07-03 16:06:20.500 184 12288.33 97.60 55331.90 88888.00 2007-07-03 16:06:20.625 184 12288.27 97.53 55331.88 88888.00 2007-07-03 16:06:20.750 184 12288.27 97.50 55331.82 88888.00 2007-07-03 16:06:20.875 184 12288.27 97.55 55331.85 88888.00 2007-07-03 16:06:21.000 184 12288.30 97.55 55331.82 88888.00 2007-07-03 16:06:21.125 184 12288.27 97.47 55331.82 88888.00 2007-07-03 16:06:21.250 184 12288.25 97.50 55331.85 88888.00 2007-07-03 16:06:21.375 184 12288.30 97.53 55331.82 88888.00 2007-07-03 16:06:21.500 184 12288.35 97.53 55331.80 88888.00 2007-07-03 16:06:21.625 184 12288.40 97.50 55331.80 88888.00 2007-07-03 16:06:21.750 184 12288.42 97.55 55331.80 88888.00 2007-07-03 16:06:21.875 184 12288.40 97.60 55331.82 88888.00 2007-07-03 16:06:22.000 184 12288.42 97.60 55331.82 88888.00 2007-07-03 16:06:22.125 184 12288.42 97.60 55331.82 88888.00 2007-07-03 16:06:22.250 184 12288.38 97.58 55331.82 88888.00 2007-07-03 16:06:22.375 184 12288.38 97.58 55331.80 88888.00 2007-07-03 16:06:22.500 184 12288.40 97.60 55331.80 88888.00 2007-07-03 16:06:22.625 184 12288.48 97.65 55331.80 88888.00 2007-07-03 16:06:22.750 184 12288.45 97.62 55331.80 88888.00 2007-07-03 16:06:22.875 184 12288.38 97.58 55331.80 88888.00 2007-07-03 16:06:23.000 184 12288.33 97.60 55331.80 88888.00 2007-07-03 16:06:23.125 184 12288.27 97.60 55331.78 88888.00 2007-07-03 16:06:23.250 184 12288.23 97.53 55331.75 88888.00 2007-07-03 16:06:23.375 184 12288.30 97.55 55331.78 88888.00 2007-07-03 16:06:23.500 184 12288.33 97.58 55331.78 88888.00 2007-07-03 16:06:23.625 184 12288.25 97.62 55331.78 88888.00 2007-07-03 16:06:23.750 184 12288.23 97.62 55331.78 88888.00 2007-07-03 16:06:23.875 184 12288.27 97.62 55331.78 88888.00 2007-07-03 16:06:24.000 184 12288.30 97.67 55331.75 88888.00 2007-07-03 16:06:24.125 184 12288.38 97.65 55331.78 88888.00 2007-07-03 16:06:24.250 184 12288.27 97.65 55331.75 88888.00 2007-07-03 16:06:24.375 184 12288.25 97.67 55331.75 88888.00 2007-07-03 16:06:24.500 184 12288.27 97.67 55331.72 88888.00 2007-07-03 16:06:24.625 184 12288.27 97.62 55331.72 88888.00 2007-07-03 16:06:24.750 184 12288.25 97.62 55331.72 88888.00 2007-07-03 16:06:24.875 184 12288.25 97.62 55331.75 88888.00 2007-07-03 16:06:25.000 184 12288.23 97.62 55331.70 88888.00 2007-07-03 16:06:25.125 184 12288.27 97.60 55331.72 88888.00 2007-07-03 16:06:25.250 184 12288.30 97.62 55331.72 88888.00 2007-07-03 16:06:25.375 184 12288.33 97.62 55331.75 88888.00 2007-07-03 16:06:25.500 184 12288.27 97.62 55331.75 88888.00 2007-07-03 16:06:25.625 184 12288.25 97.65 55331.75 88888.00 2007-07-03 16:06:25.750 184 12288.23 97.65 55331.70 88888.00 2007-07-03 16:06:25.875 184 12288.30 97.60 55331.70 88888.00 2007-07-03 16:06:26.000 184 12288.33 97.53 55331.70 88888.00 2007-07-03 16:06:26.125 184 12288.23 97.53 55331.70 88888.00 2007-07-03 16:06:26.250 184 12288.15 97.53 55331.68 88888.00 2007-07-03 16:06:26.375 184 12288.17 97.53 55331.65 88888.00 2007-07-03 16:06:26.500 184 12288.12 97.55 55331.65 88888.00 2007-07-03 16:06:26.625 184 12288.12 97.53 55331.65 88888.00 2007-07-03 16:06:26.750 184 12288.20 97.50 55331.70 88888.00 2007-07-03 16:06:26.875 184 12288.25 97.58 55331.70 88888.00 2007-07-03 16:06:27.000 184 12288.20 97.58 55331.68 88888.00 2007-07-03 16:06:27.125 184 12288.20 97.53 55331.65 88888.00 2007-07-03 16:06:27.250 184 12288.15 97.53 55331.65 88888.00 2007-07-03 16:06:27.375 184 12288.12 97.55 55331.65 88888.00 2007-07-03 16:06:27.500 184 12288.15 97.53 55331.62 88888.00 2007-07-03 16:06:27.625 184 12288.17 97.55 55331.65 88888.00 2007-07-03 16:06:27.750 184 12288.15 97.50 55331.60 88888.00 2007-07-03 16:06:27.875 184 12288.12 97.42 55331.62 88888.00 2007-07-03 16:06:28.000 184 12288.15 97.42 55331.62 88888.00 2007-07-03 16:06:28.125 184 12288.25 97.50 55331.62 88888.00 2007-07-03 16:06:28.250 184 12288.23 97.55 55331.62 88888.00 2007-07-03 16:06:28.375 184 12288.17 97.53 55331.60 88888.00 2007-07-03 16:06:28.500 184 12288.10 97.53 55331.60 88888.00 2007-07-03 16:06:28.625 184 12288.05 97.47 55331.62 88888.00 2007-07-03 16:06:28.750 184 12288.08 97.47 55331.62 88888.00 2007-07-03 16:06:28.875 184 12288.10 97.47 55331.62 88888.00 2007-07-03 16:06:29.000 184 12288.15 97.50 55331.62 88888.00 2007-07-03 16:06:29.125 184 12288.12 97.47 55331.60 88888.00 2007-07-03 16:06:29.250 184 12288.12 97.53 55331.57 88888.00 2007-07-03 16:06:29.375 184 12288.23 97.50 55331.60 88888.00 2007-07-03 16:06:29.500 184 12288.17 97.42 55331.55 88888.00 2007-07-03 16:06:29.625 184 12288.12 97.45 55331.53 88888.00 2007-07-03 16:06:29.750 184 12288.12 97.53 55331.55 88888.00 2007-07-03 16:06:29.875 184 12288.08 97.55 55331.57 88888.00 2007-07-03 16:06:30.000 184 12288.08 97.50 55331.55 88888.00 2007-07-03 16:06:30.125 184 12288.08 97.45 55331.55 88888.00 2007-07-03 16:06:30.250 184 12288.12 97.42 55331.57 88888.00 2007-07-03 16:06:30.375 184 12288.15 97.53 55331.55 88888.00 2007-07-03 16:06:30.500 184 12288.20 97.60 55331.57 88888.00 2007-07-03 16:06:30.625 184 12288.20 97.50 55331.55 88888.00 2007-07-03 16:06:30.750 184 12288.12 97.45 55331.50 88888.00 2007-07-03 16:06:30.875 184 12288.12 97.47 55331.53 88888.00 2007-07-03 16:06:31.000 184 12288.20 97.47 55331.50 88888.00 2007-07-03 16:06:31.125 184 12288.20 97.42 55331.53 88888.00 2007-07-03 16:06:31.250 184 12288.17 97.45 55331.53 88888.00 2007-07-03 16:06:31.375 184 12288.17 97.55 55331.50 88888.00 2007-07-03 16:06:31.500 184 12288.08 97.58 55331.50 88888.00 2007-07-03 16:06:31.625 184 12288.05 97.55 55331.47 88888.00 2007-07-03 16:06:31.750 184 12288.02 97.55 55331.47 88888.00 2007-07-03 16:06:31.875 184 12288.08 97.55 55331.47 88888.00 2007-07-03 16:06:32.000 184 12288.12 97.55 55331.47 88888.00 2007-07-03 16:06:32.125 184 12288.10 97.58 55331.50 88888.00 2007-07-03 16:06:32.250 184 12288.05 97.58 55331.50 88888.00 2007-07-03 16:06:32.375 184 12288.10 97.60 55331.47 88888.00 2007-07-03 16:06:32.500 184 12288.15 97.60 55331.47 88888.00 2007-07-03 16:06:32.625 184 12288.17 97.60 55331.47 88888.00 2007-07-03 16:06:32.750 184 12288.15 97.58 55331.50 88888.00 2007-07-03 16:06:32.875 184 12288.15 97.58 55331.45 88888.00 2007-07-03 16:06:33.000 184 12288.12 97.55 55331.43 88888.00 2007-07-03 16:06:33.125 184 12288.08 97.55 55331.45 88888.00 2007-07-03 16:06:33.250 184 12288.02 97.55 55331.40 88888.00 2007-07-03 16:06:33.375 184 12288.08 97.53 55331.43 88888.00 2007-07-03 16:06:33.500 184 12288.12 97.58 55331.43 88888.00 2007-07-03 16:06:33.625 184 12288.12 97.62 55331.43 88888.00 2007-07-03 16:06:33.750 184 12288.08 97.62 55331.40 88888.00 2007-07-03 16:06:33.875 184 12288.00 97.62 55331.40 88888.00 2007-07-03 16:06:34.000 184 12288.08 97.60 55331.40 88888.00 2007-07-03 16:06:34.125 184 12288.05 97.58 55331.40 88888.00 2007-07-03 16:06:34.250 184 12288.00 97.55 55331.38 88888.00 2007-07-03 16:06:34.375 184 12288.00 97.58 55331.35 88888.00 2007-07-03 16:06:34.500 184 12288.05 97.58 55331.38 88888.00 2007-07-03 16:06:34.625 184 12288.05 97.58 55331.40 88888.00 2007-07-03 16:06:34.750 184 12288.05 97.60 55331.40 88888.00 2007-07-03 16:06:34.875 184 12288.08 97.58 55331.40 88888.00 2007-07-03 16:06:35.000 184 12288.08 97.58 55331.40 88888.00 2007-07-03 16:06:35.125 184 12288.10 97.58 55331.35 88888.00 2007-07-03 16:06:35.250 184 12288.00 97.53 55331.35 88888.00 2007-07-03 16:06:35.375 184 12287.98 97.55 55331.35 88888.00 2007-07-03 16:06:35.500 184 12287.95 97.58 55331.35 88888.00 2007-07-03 16:06:35.625 184 12287.95 97.60 55331.35 88888.00 2007-07-03 16:06:35.750 184 12288.05 97.62 55331.35 88888.00 2007-07-03 16:06:35.875 184 12288.10 97.60 55331.35 88888.00 2007-07-03 16:06:36.000 184 12288.10 97.55 55331.32 88888.00 2007-07-03 16:06:36.125 184 12288.05 97.53 55331.30 88888.00 2007-07-03 16:06:36.250 184 12288.02 97.60 55331.32 88888.00 2007-07-03 16:06:36.375 184 12288.05 97.55 55331.32 88888.00 2007-07-03 16:06:36.500 184 12288.10 97.53 55331.30 88888.00 2007-07-03 16:06:36.625 184 12288.08 97.58 55331.30 88888.00 2007-07-03 16:06:36.750 184 12288.10 97.60 55331.25 88888.00 2007-07-03 16:06:36.875 184 12288.15 97.60 55331.22 88888.00 2007-07-03 16:06:37.000 184 12288.10 97.58 55331.22 88888.00 2007-07-03 16:06:37.125 184 12288.05 97.53 55331.20 88888.00 2007-07-03 16:06:37.250 184 12288.05 97.55 55331.20 88888.00 2007-07-03 16:06:37.375 184 12288.08 97.58 55331.20 88888.00 2007-07-03 16:06:37.500 184 12288.10 97.65 55331.20 88888.00 2007-07-03 16:06:37.625 184 12288.05 97.65 55331.20 88888.00 2007-07-03 16:06:37.750 184 12288.05 97.58 55331.18 88888.00 2007-07-03 16:06:37.875 184 12288.08 97.55 55331.18 88888.00 2007-07-03 16:06:38.000 184 12288.12 97.60 55331.20 88888.00 2007-07-03 16:06:38.125 184 12288.12 97.65 55331.22 88888.00 2007-07-03 16:06:38.250 184 12288.05 97.62 55331.20 88888.00 2007-07-03 16:06:38.375 184 12288.12 97.65 55331.22 88888.00 2007-07-03 16:06:38.500 184 12288.20 97.65 55331.22 88888.00 2007-07-03 16:06:38.625 184 12288.23 97.65 55331.22 88888.00 2007-07-03 16:06:38.750 184 12288.17 97.65 55331.22 88888.00 2007-07-03 16:06:38.875 184 12288.20 97.67 55331.22 88888.00 2007-07-03 16:06:39.000 184 12288.17 97.60 55331.18 88888.00 2007-07-03 16:06:39.125 184 12288.12 97.60 55331.18 88888.00 2007-07-03 16:06:39.250 184 12288.15 97.58 55331.18 88888.00 2007-07-03 16:06:39.375 184 12288.17 97.58 55331.15 88888.00 2007-07-03 16:06:39.500 184 12288.20 97.53 55331.15 88888.00 2007-07-03 16:06:39.625 184 12288.17 97.53 55331.18 88888.00 2007-07-03 16:06:39.750 184 12288.17 97.58 55331.18 88888.00 2007-07-03 16:06:39.875 184 12288.15 97.58 55331.18 88888.00 2007-07-03 16:06:40.000 184 12288.15 97.58 55331.15 88888.00 2007-07-03 16:06:40.125 184 12288.23 97.62 55331.15 88888.00 2007-07-03 16:06:40.250 184 12288.17 97.62 55331.18 88888.00 2007-07-03 16:06:40.375 184 12288.23 97.60 55331.18 88888.00 2007-07-03 16:06:40.500 184 12288.27 97.65 55331.18 88888.00 2007-07-03 16:06:40.625 184 12288.27 97.65 55331.15 88888.00 2007-07-03 16:06:40.750 184 12288.25 97.67 55331.12 88888.00 2007-07-03 16:06:40.875 184 12288.25 97.62 55331.07 88888.00 2007-07-03 16:06:41.000 184 12288.25 97.65 55331.05 88888.00 2007-07-03 16:06:41.125 184 12288.27 97.62 55331.07 88888.00 2007-07-03 16:06:41.250 184 12288.25 97.60 55331.05 88888.00 2007-07-03 16:06:41.375 184 12288.33 97.60 55331.05 88888.00 2007-07-03 16:06:41.500 184 12288.40 97.65 55331.05 88888.00 2007-07-03 16:06:41.625 184 12288.40 97.65 55331.05 88888.00 2007-07-03 16:06:41.750 184 12288.33 97.67 55331.03 88888.00 2007-07-03 16:06:41.875 184 12288.33 97.67 55331.05 88888.00 2007-07-03 16:06:42.000 184 12288.35 97.62 55331.05 88888.00 2007-07-03 16:06:42.125 184 12288.40 97.62 55331.05 88888.00 2007-07-03 16:06:42.250 184 12288.38 97.65 55331.00 88888.00 2007-07-03 16:06:42.375 184 12288.40 97.65 55331.00 88888.00 2007-07-03 16:06:42.500 184 12288.35 97.62 55331.00 88888.00 2007-07-03 16:06:42.625 184 12288.35 97.58 55331.00 88888.00 2007-07-03 16:06:42.750 184 12288.35 97.62 55331.03 88888.00 2007-07-03 16:06:42.875 184 12288.33 97.70 55331.03 88888.00 2007-07-03 16:06:43.000 184 12288.30 97.72 55331.00 88888.00 2007-07-03 16:06:43.125 184 12288.30 97.70 55331.00 88888.00 2007-07-03 16:06:43.250 184 12288.33 97.65 55331.00 88888.00 2007-07-03 16:06:43.375 184 12288.30 97.60 55330.97 88888.00 2007-07-03 16:06:43.500 184 12288.33 97.62 55330.95 88888.00 2007-07-03 16:06:43.625 184 12288.35 97.67 55330.97 88888.00 2007-07-03 16:06:43.750 184 12288.38 97.72 55331.00 88888.00 2007-07-03 16:06:43.875 184 12288.40 97.72 55331.00 88888.00 2007-07-03 16:06:44.000 184 12288.42 97.75 55330.97 88888.00 2007-07-03 16:06:44.125 184 12288.42 97.78 55330.97 88888.00 2007-07-03 16:06:44.250 184 12288.38 97.75 55330.95 88888.00 2007-07-03 16:06:44.375 184 12288.38 97.72 55330.93 88888.00 2007-07-03 16:06:44.500 184 12288.33 97.72 55330.93 88888.00 2007-07-03 16:06:44.625 184 12288.30 97.72 55330.95 88888.00 2007-07-03 16:06:44.750 184 12288.30 97.72 55330.93 88888.00 2007-07-03 16:06:44.875 184 12288.30 97.70 55330.93 88888.00 2007-07-03 16:06:45.000 184 12288.30 97.72 55330.90 88888.00 2007-07-03 16:06:45.125 184 12288.33 97.80 55330.93 88888.00 2007-07-03 16:06:45.250 184 12288.35 97.83 55330.95 88888.00 2007-07-03 16:06:45.375 184 12288.30 97.78 55330.93 88888.00 2007-07-03 16:06:45.500 184 12288.33 97.78 55330.90 88888.00 2007-07-03 16:06:45.625 184 12288.35 97.78 55330.90 88888.00 2007-07-03 16:06:45.750 184 12288.30 97.78 55330.90 88888.00 2007-07-03 16:06:45.875 184 12288.25 97.80 55330.90 88888.00 2007-07-03 16:06:46.000 184 12288.33 97.83 55330.90 88888.00 2007-07-03 16:06:46.125 184 12288.35 97.80 55330.93 88888.00 2007-07-03 16:06:46.250 184 12288.33 97.80 55330.90 88888.00 2007-07-03 16:06:46.375 184 12288.33 97.83 55330.90 88888.00 2007-07-03 16:06:46.500 184 12288.33 97.83 55330.85 88888.00 2007-07-03 16:06:46.625 184 12288.30 97.85 55330.85 88888.00 2007-07-03 16:06:46.750 184 12288.30 97.83 55330.85 88888.00 2007-07-03 16:06:46.875 184 12288.30 97.85 55330.85 88888.00 2007-07-03 16:06:47.000 184 12288.27 97.88 55330.85 88888.00 2007-07-03 16:06:47.125 184 12288.23 97.83 55330.82 88888.00 2007-07-03 16:06:47.250 184 12288.20 97.85 55330.88 88888.00 2007-07-03 16:06:47.375 184 12288.25 97.95 55330.90 88888.00 2007-07-03 16:06:47.500 184 12288.33 98.00 55330.93 88888.00 2007-07-03 16:06:47.625 184 12288.35 97.95 55330.88 88888.00 2007-07-03 16:06:47.750 184 12288.35 97.85 55330.85 88888.00 2007-07-03 16:06:47.875 184 12288.35 97.85 55330.82 88888.00 2007-07-03 16:06:48.000 184 12288.40 97.88 55330.82 88888.00 2007-07-03 16:06:48.125 184 12288.38 97.90 55330.82 88888.00 2007-07-03 16:06:48.250 184 12288.40 97.90 55330.82 88888.00 2007-07-03 16:06:48.375 184 12288.33 97.88 55330.80 88888.00 2007-07-03 16:06:48.500 184 12288.33 97.85 55330.80 88888.00 2007-07-03 16:06:48.625 184 12288.38 97.92 55330.82 88888.00 2007-07-03 16:06:48.750 184 12288.35 97.92 55330.80 88888.00 2007-07-03 16:06:48.875 184 12288.40 97.92 55330.82 88888.00 2007-07-03 16:06:49.000 184 12288.40 97.90 55330.82 88888.00 2007-07-03 16:06:49.125 184 12288.48 97.92 55330.82 88888.00 2007-07-03 16:06:49.250 184 12288.40 97.88 55330.82 88888.00 2007-07-03 16:06:49.375 184 12288.40 97.85 55330.78 88888.00 2007-07-03 16:06:49.500 184 12288.38 97.83 55330.78 88888.00 2007-07-03 16:06:49.625 184 12288.40 97.88 55330.78 88888.00 2007-07-03 16:06:49.750 184 12288.38 97.90 55330.78 88888.00 2007-07-03 16:06:49.875 184 12288.27 97.90 55330.75 88888.00 2007-07-03 16:06:50.000 184 12288.33 97.92 55330.78 88888.00 2007-07-03 16:06:50.125 184 12288.38 97.90 55330.72 88888.00 2007-07-03 16:06:50.250 184 12288.35 97.90 55330.72 88888.00 2007-07-03 16:06:50.375 184 12288.35 97.95 55330.70 88888.00 2007-07-03 16:06:50.500 184 12288.30 97.97 55330.70 88888.00 2007-07-03 16:06:50.625 184 12288.25 97.95 55330.70 88888.00 2007-07-03 16:06:50.750 184 12288.25 97.95 55330.72 88888.00 2007-07-03 16:06:50.875 184 12288.27 97.92 55330.72 88888.00 2007-07-03 16:06:51.000 184 12288.25 97.88 55330.68 88888.00 2007-07-03 16:06:51.125 184 12288.33 97.90 55330.68 88888.00 2007-07-03 16:06:51.250 184 12288.42 97.90 55330.70 88888.00 2007-07-03 16:06:51.375 184 12288.48 97.95 55330.68 88888.00 2007-07-03 16:06:51.500 184 12288.45 98.00 55330.68 88888.00 2007-07-03 16:06:51.625 184 12288.35 97.97 55330.65 88888.00 2007-07-03 16:06:51.750 184 12288.35 97.97 55330.68 88888.00 2007-07-03 16:06:51.875 184 12288.33 97.97 55330.65 88888.00 2007-07-03 16:06:52.000 184 12288.40 97.97 55330.65 88888.00 2007-07-03 16:06:52.125 184 12288.48 97.95 55330.65 88888.00 2007-07-03 16:06:52.250 184 12288.48 97.88 55330.65 88888.00 2007-07-03 16:06:52.375 184 12288.52 97.90 55330.65 88888.00 2007-07-03 16:06:52.500 184 12288.58 97.90 55330.62 88888.00 2007-07-03 16:06:52.625 184 12288.58 97.90 55330.62 88888.00 2007-07-03 16:06:52.750 184 12288.45 97.90 55330.60 88888.00 2007-07-03 16:06:52.875 184 12288.38 97.88 55330.60 88888.00 2007-07-03 16:06:53.000 184 12288.55 97.95 55330.62 88888.00 2007-07-03 16:06:53.125 184 12288.60 97.92 55330.62 88888.00 2007-07-03 16:06:53.250 184 12288.52 97.85 55330.60 88888.00 2007-07-03 16:06:53.375 184 12288.52 97.90 55330.62 88888.00 2007-07-03 16:06:53.500 184 12288.55 97.92 55330.60 88888.00 2007-07-03 16:06:53.625 184 12288.52 97.92 55330.57 88888.00 2007-07-03 16:06:53.750 184 12288.40 97.88 55330.57 88888.00 2007-07-03 16:06:53.875 184 12288.40 97.92 55330.57 88888.00 2007-07-03 16:06:54.000 184 12288.42 97.97 55330.57 88888.00 2007-07-03 16:06:54.125 184 12288.48 97.92 55330.55 88888.00 2007-07-03 16:06:54.250 184 12288.48 97.92 55330.53 88888.00 2007-07-03 16:06:54.375 184 12288.50 97.95 55330.55 88888.00 2007-07-03 16:06:54.500 184 12288.52 97.95 55330.55 88888.00 2007-07-03 16:06:54.625 184 12288.52 97.92 55330.55 88888.00 2007-07-03 16:06:54.750 184 12288.50 97.92 55330.55 88888.00 2007-07-03 16:06:54.875 184 12288.52 97.92 55330.55 88888.00 2007-07-03 16:06:55.000 184 12288.52 97.95 55330.55 88888.00 2007-07-03 16:06:55.125 184 12288.52 97.95 55330.55 88888.00 2007-07-03 16:06:55.250 184 12288.55 97.95 55330.55 88888.00 2007-07-03 16:06:55.375 184 12288.60 97.97 55330.55 88888.00 2007-07-03 16:06:55.500 184 12288.55 97.90 55330.50 88888.00 2007-07-03 16:06:55.625 184 12288.58 97.88 55330.50 88888.00 2007-07-03 16:06:55.750 184 12288.62 97.92 55330.55 88888.00 2007-07-03 16:06:55.875 184 12288.60 97.92 55330.53 88888.00 2007-07-03 16:06:56.000 184 12288.60 97.95 55330.50 88888.00 2007-07-03 16:06:56.125 184 12288.60 97.92 55330.50 88888.00 2007-07-03 16:06:56.250 184 12288.60 97.92 55330.55 88888.00 2007-07-03 16:06:56.375 184 12288.62 97.97 55330.55 88888.00 2007-07-03 16:06:56.500 184 12288.62 98.00 55330.57 88888.00 2007-07-03 16:06:56.625 184 12288.65 97.97 55330.53 88888.00 2007-07-03 16:06:56.750 184 12288.65 97.90 55330.50 88888.00 2007-07-03 16:06:56.875 184 12288.67 97.92 55330.47 88888.00 2007-07-03 16:06:57.000 184 12288.70 97.95 55330.43 88888.00 2007-07-03 16:06:57.125 184 12288.73 97.95 55330.45 88888.00 2007-07-03 16:06:57.250 184 12288.70 97.95 55330.50 88888.00 2007-07-03 16:06:57.375 184 12288.70 97.97 55330.47 88888.00 2007-07-03 16:06:57.500 184 12288.67 97.90 55330.43 88888.00 2007-07-03 16:06:57.625 184 12288.60 97.88 55330.45 88888.00 2007-07-03 16:06:57.750 184 12288.60 97.90 55330.43 88888.00 2007-07-03 16:06:57.875 184 12288.65 97.95 55330.43 88888.00 2007-07-03 16:06:58.000 184 12288.75 97.97 55330.43 88888.00 2007-07-03 16:06:58.125 184 12288.77 97.97 55330.45 88888.00 2007-07-03 16:06:58.250 184 12288.70 97.92 55330.43 88888.00 2007-07-03 16:06:58.375 184 12288.70 97.92 55330.40 88888.00 2007-07-03 16:06:58.500 184 12288.70 97.92 55330.40 88888.00 2007-07-03 16:06:58.625 184 12288.67 97.97 55330.43 88888.00 2007-07-03 16:06:58.750 184 12288.75 97.95 55330.43 88888.00 2007-07-03 16:06:58.875 184 12288.80 97.92 55330.38 88888.00 2007-07-03 16:06:59.000 184 12288.83 97.97 55330.35 88888.00 2007-07-03 16:06:59.125 184 12288.92 98.05 55330.38 88888.00 2007-07-03 16:06:59.250 184 12288.90 98.08 55330.40 88888.00 2007-07-03 16:06:59.375 184 12288.88 98.05 55330.40 88888.00 2007-07-03 16:06:59.500 184 12288.83 98.03 55330.40 88888.00 2007-07-03 16:06:59.625 184 12288.83 98.00 55330.38 88888.00 2007-07-03 16:06:59.750 184 12288.90 98.03 55330.35 88888.00 2007-07-03 16:06:59.875 184 12288.85 98.08 55330.35 88888.00 2007-07-03 16:07:00.000 184 12288.83 98.05 55330.32 88888.00 2007-07-03 16:07:00.125 184 12288.88 98.08 55330.32 88888.00 2007-07-03 16:07:00.250 184 12288.92 98.08 55330.35 88888.00 2007-07-03 16:07:00.375 184 12288.95 98.05 55330.32 88888.00 2007-07-03 16:07:00.500 184 12288.98 98.08 55330.32 88888.00 2007-07-03 16:07:00.625 184 12288.98 98.12 55330.32 88888.00 2007-07-03 16:07:00.750 184 12288.95 98.15 55330.32 88888.00 2007-07-03 16:07:00.875 184 12288.98 98.10 55330.35 88888.00 2007-07-03 16:07:01.000 184 12289.05 98.08 55330.35 88888.00 2007-07-03 16:07:01.125 184 12289.10 98.10 55330.35 88888.00 2007-07-03 16:07:01.250 184 12289.10 98.15 55330.32 88888.00 2007-07-03 16:07:01.375 184 12289.10 98.10 55330.30 88888.00 2007-07-03 16:07:01.500 184 12289.10 98.15 55330.30 88888.00 2007-07-03 16:07:01.625 184 12289.12 98.17 55330.30 88888.00 2007-07-03 16:07:01.750 184 12289.12 98.17 55330.30 88888.00 2007-07-03 16:07:01.875 184 12289.10 98.15 55330.30 88888.00 2007-07-03 16:07:02.000 184 12289.15 98.15 55330.30 88888.00 2007-07-03 16:07:02.125 184 12289.15 98.15 55330.30 88888.00 2007-07-03 16:07:02.250 184 12289.12 98.12 55330.28 88888.00 2007-07-03 16:07:02.375 184 12289.08 98.12 55330.25 88888.00 2007-07-03 16:07:02.500 184 12289.02 98.08 55330.25 88888.00 2007-07-03 16:07:02.625 184 12289.08 98.12 55330.25 88888.00 2007-07-03 16:07:02.750 184 12289.20 98.15 55330.22 88888.00 2007-07-03 16:07:02.875 184 12289.33 98.20 55330.25 88888.00 2007-07-03 16:07:03.000 184 12289.30 98.15 55330.22 88888.00 2007-07-03 16:07:03.125 184 12289.25 98.15 55330.22 88888.00 2007-07-03 16:07:03.250 184 12289.30 98.22 55330.22 88888.00 2007-07-03 16:07:03.375 184 12289.30 98.20 55330.18 88888.00 2007-07-03 16:07:03.500 184 12289.25 98.15 55330.18 88888.00 2007-07-03 16:07:03.625 184 12289.30 98.20 55330.20 88888.00 2007-07-03 16:07:03.750 184 12289.38 98.25 55330.20 88888.00 2007-07-03 16:07:03.875 184 12289.38 98.25 55330.20 88888.00 2007-07-03 16:07:04.000 184 12289.38 98.28 55330.20 88888.00 2007-07-03 16:07:04.125 184 12289.35 98.20 55330.18 88888.00 2007-07-03 16:07:04.250 184 12289.27 98.17 55330.15 88888.00 2007-07-03 16:07:04.375 184 12289.40 98.22 55330.18 88888.00 2007-07-03 16:07:04.500 184 12289.48 98.20 55330.20 88888.00 2007-07-03 16:07:04.625 184 12289.42 98.20 55330.20 88888.00 2007-07-03 16:07:04.750 184 12289.40 98.22 55330.20 88888.00 2007-07-03 16:07:04.875 184 12289.35 98.17 55330.15 88888.00 2007-07-03 16:07:05.000 184 12289.35 98.20 55330.15 88888.00 2007-07-03 16:07:05.125 184 12289.35 98.25 55330.15 88888.00 2007-07-03 16:07:05.250 184 12289.33 98.25 55330.15 88888.00 2007-07-03 16:07:05.375 184 12289.40 98.28 55330.10 88888.00 2007-07-03 16:07:05.500 184 12289.35 98.22 55330.10 88888.00 2007-07-03 16:07:05.625 184 12289.38 98.28 55330.15 88888.00 2007-07-03 16:07:05.750 184 12289.45 98.28 55330.15 88888.00 2007-07-03 16:07:05.875 184 12289.48 98.25 55330.10 88888.00 2007-07-03 16:07:06.000 184 12289.42 98.22 55330.07 88888.00 2007-07-03 16:07:06.125 184 12289.42 98.28 55330.12 88888.00 2007-07-03 16:07:06.250 184 12289.45 98.28 55330.12 88888.00 2007-07-03 16:07:06.375 184 12289.50 98.35 55330.10 88888.00 2007-07-03 16:07:06.500 184 12289.50 98.30 55330.10 88888.00 2007-07-03 16:07:06.625 184 12289.55 98.33 55330.12 88888.00 2007-07-03 16:07:06.750 184 12289.62 98.35 55330.12 88888.00 2007-07-03 16:07:06.875 184 12289.65 98.30 55330.12 88888.00 2007-07-03 16:07:07.000 184 12289.62 98.28 55330.07 88888.00 2007-07-03 16:07:07.125 184 12289.60 98.35 55330.07 88888.00 2007-07-03 16:07:07.250 184 12289.60 98.35 55330.07 88888.00 2007-07-03 16:07:07.375 184 12289.58 98.35 55330.07 88888.00 2007-07-03 16:07:07.500 184 12289.65 98.35 55330.05 88888.00 2007-07-03 16:07:07.625 184 12289.73 98.38 55330.07 88888.00 2007-07-03 16:07:07.750 184 12289.75 98.38 55330.07 88888.00 2007-07-03 16:07:07.875 184 12289.70 98.38 55330.05 88888.00 2007-07-03 16:07:08.000 184 12289.65 98.35 55330.03 88888.00 2007-07-03 16:07:08.125 184 12289.65 98.35 55330.03 88888.00 2007-07-03 16:07:08.250 184 12289.73 98.38 55330.05 88888.00 2007-07-03 16:07:08.375 184 12289.85 98.42 55330.05 88888.00 2007-07-03 16:07:08.500 184 12289.85 98.45 55330.05 88888.00 2007-07-03 16:07:08.625 184 12289.80 98.45 55330.03 88888.00 2007-07-03 16:07:08.750 184 12289.65 98.38 55330.00 88888.00 2007-07-03 16:07:08.875 184 12289.65 98.40 55330.00 88888.00 2007-07-03 16:07:09.000 184 12289.67 98.45 55330.00 88888.00 2007-07-03 16:07:09.125 184 12289.70 98.45 55330.00 88888.00 2007-07-03 16:07:09.250 184 12289.75 98.42 55329.95 88888.00 2007-07-03 16:07:09.375 184 12289.80 98.50 55329.95 88888.00 2007-07-03 16:07:09.500 184 12289.75 98.45 55329.93 88888.00 2007-07-03 16:07:09.625 184 12289.67 98.40 55329.93 88888.00 2007-07-03 16:07:09.750 184 12289.70 98.42 55329.93 88888.00 2007-07-03 16:07:09.875 184 12289.67 98.47 55329.93 88888.00 2007-07-03 16:07:10.000 184 12289.70 98.53 55329.93 88888.00 2007-07-03 16:07:10.125 184 12289.73 98.50 55329.90 88888.00 2007-07-03 16:07:10.250 184 12289.70 98.47 55329.93 88888.00 2007-07-03 16:07:10.375 184 12289.73 98.50 55329.88 88888.00 2007-07-03 16:07:10.500 184 12289.70 98.47 55329.90 88888.00 2007-07-03 16:07:10.625 184 12289.75 98.53 55329.93 88888.00 2007-07-03 16:07:10.750 184 12289.83 98.53 55329.93 88888.00 2007-07-03 16:07:10.875 184 12289.83 98.55 55329.95 88888.00 2007-07-03 16:07:11.000 184 12289.83 98.53 55329.90 88888.00 2007-07-03 16:07:11.125 184 12289.85 98.47 55329.90 88888.00 2007-07-03 16:07:11.250 184 12289.88 98.58 55329.93 88888.00 2007-07-03 16:07:11.375 184 12289.83 98.60 55329.93 88888.00 2007-07-03 16:07:11.500 184 12289.90 98.62 55329.93 88888.00 2007-07-03 16:07:11.625 184 12289.95 98.62 55329.93 88888.00 2007-07-03 16:07:11.750 184 12289.88 98.58 55329.90 88888.00 2007-07-03 16:07:11.875 184 12289.88 98.58 55329.88 88888.00 2007-07-03 16:07:12.000 184 12289.90 98.60 55329.88 88888.00 2007-07-03 16:07:12.125 184 12289.90 98.62 55329.90 88888.00 2007-07-03 16:07:12.250 184 12289.85 98.67 55329.93 88888.00 2007-07-03 16:07:12.375 184 12289.83 98.72 55329.93 88888.00 2007-07-03 16:07:12.500 184 12289.88 98.78 55329.88 88888.00 2007-07-03 16:07:12.625 184 12289.92 98.72 55329.88 88888.00 2007-07-03 16:07:12.750 184 12289.98 98.70 55329.85 88888.00 2007-07-03 16:07:12.875 184 12290.00 98.80 55329.88 88888.00 2007-07-03 16:07:13.000 184 12289.92 98.75 55329.85 88888.00 2007-07-03 16:07:13.125 184 12289.92 98.67 55329.85 88888.00 2007-07-03 16:07:13.250 184 12289.95 98.70 55329.82 88888.00 2007-07-03 16:07:13.375 184 12289.98 98.75 55329.85 88888.00 2007-07-03 16:07:13.500 184 12289.98 98.78 55329.82 88888.00 2007-07-03 16:07:13.625 184 12289.95 98.75 55329.85 88888.00 2007-07-03 16:07:13.750 184 12289.98 98.78 55329.85 88888.00 2007-07-03 16:07:13.875 184 12290.05 98.78 55329.88 88888.00 2007-07-03 16:07:14.000 184 12290.08 98.80 55329.85 88888.00 2007-07-03 16:07:14.125 184 12290.10 98.78 55329.82 88888.00 2007-07-03 16:07:14.250 184 12290.02 98.75 55329.82 88888.00 2007-07-03 16:07:14.375 184 12290.05 98.80 55329.82 88888.00 2007-07-03 16:07:14.500 184 12290.05 98.78 55329.82 88888.00 2007-07-03 16:07:14.625 184 12290.08 98.85 55329.82 88888.00 2007-07-03 16:07:14.750 184 12290.12 98.88 55329.80 88888.00 2007-07-03 16:07:14.875 184 12290.23 98.88 55329.80 88888.00 2007-07-03 16:07:15.000 184 12290.25 98.88 55329.82 88888.00 2007-07-03 16:07:15.125 184 12290.20 98.90 55329.82 88888.00 2007-07-03 16:07:15.250 184 12290.20 98.88 55329.88 88888.00 2007-07-03 16:07:15.375 184 12290.15 98.85 55329.85 88888.00 2007-07-03 16:07:15.500 184 12290.08 98.83 55329.82 88888.00 2007-07-03 16:07:15.625 184 12290.05 98.88 55329.80 88888.00 2007-07-03 16:07:15.750 184 12290.05 98.90 55329.82 88888.00 2007-07-03 16:07:15.875 184 12290.05 98.92 55329.80 88888.00 2007-07-03 16:07:16.000 184 12290.15 98.92 55329.78 88888.00 2007-07-03 16:07:16.125 184 12290.20 98.92 55329.82 88888.00 2007-07-03 16:07:16.250 184 12290.10 98.92 55329.82 88888.00 2007-07-03 16:07:16.375 184 12290.15 98.95 55329.82 88888.00 2007-07-03 16:07:16.500 184 12290.20 98.97 55329.80 88888.00 2007-07-03 16:07:16.625 184 12290.15 98.95 55329.78 88888.00 2007-07-03 16:07:16.750 184 12290.12 98.95 55329.78 88888.00 2007-07-03 16:07:16.875 184 12290.15 98.95 55329.78 88888.00 2007-07-03 16:07:17.000 184 12290.17 98.97 55329.78 88888.00 2007-07-03 16:07:17.125 184 12290.20 98.97 55329.75 88888.00 2007-07-03 16:07:17.250 184 12290.15 98.90 55329.72 88888.00 2007-07-03 16:07:17.375 184 12290.17 98.92 55329.72 88888.00 2007-07-03 16:07:17.500 184 12290.17 98.92 55329.72 88888.00 2007-07-03 16:07:17.625 184 12290.15 99.03 55329.75 88888.00 2007-07-03 16:07:17.750 184 12290.08 99.03 55329.72 88888.00 2007-07-03 16:07:17.875 184 12290.15 99.03 55329.80 88888.00 2007-07-03 16:07:18.000 184 12290.25 99.03 55329.80 88888.00 2007-07-03 16:07:18.125 184 12290.23 98.97 55329.75 88888.00 2007-07-03 16:07:18.250 184 12290.17 98.97 55329.75 88888.00 2007-07-03 16:07:18.375 184 12290.12 99.05 55329.75 88888.00 2007-07-03 16:07:18.500 184 12290.08 99.03 55329.75 88888.00 2007-07-03 16:07:18.625 184 12290.15 99.05 55329.75 88888.00 2007-07-03 16:07:18.750 184 12290.12 99.08 55329.75 88888.00 2007-07-03 16:07:18.875 184 12290.05 99.00 55329.72 88888.00 2007-07-03 16:07:19.000 184 12290.00 98.95 55329.68 88888.00 2007-07-03 16:07:19.125 184 12290.02 98.97 55329.70 88888.00 2007-07-03 16:07:19.250 184 12290.00 99.03 55329.72 88888.00 2007-07-03 16:07:19.375 184 12290.08 99.08 55329.75 88888.00 2007-07-03 16:07:19.500 184 12290.10 99.10 55329.78 88888.00 2007-07-03 16:07:19.625 184 12290.02 99.10 55329.75 88888.00 2007-07-03 16:07:19.750 184 12289.98 99.08 55329.72 88888.00 2007-07-03 16:07:19.875 184 12290.00 99.08 55329.70 88888.00 2007-07-03 16:07:20.000 184 12290.05 99.08 55329.68 88888.00 2007-07-03 16:07:20.125 184 12290.08 99.08 55329.70 88888.00 2007-07-03 16:07:20.250 184 12290.02 99.10 55329.72 88888.00 2007-07-03 16:07:20.375 184 12290.10 99.17 55329.72 88888.00 2007-07-03 16:07:20.500 184 12290.08 99.17 55329.72 88888.00 2007-07-03 16:07:20.625 184 12290.02 99.05 55329.68 88888.00 2007-07-03 16:07:20.750 184 12290.10 99.10 55329.68 88888.00 2007-07-03 16:07:20.875 184 12290.17 99.17 55329.72 88888.00 2007-07-03 16:07:21.000 184 12290.12 99.17 55329.72 88888.00 2007-07-03 16:07:21.125 184 12290.08 99.20 55329.72 88888.00 2007-07-03 16:07:21.250 184 12290.08 99.20 55329.70 88888.00 2007-07-03 16:07:21.375 184 12290.05 99.20 55329.68 88888.00 2007-07-03 16:07:21.500 184 12290.10 99.20 55329.70 88888.00 2007-07-03 16:07:21.625 184 12290.12 99.25 55329.70 88888.00 2007-07-03 16:07:21.750 184 12290.10 99.22 55329.72 88888.00 2007-07-03 16:07:21.875 184 12290.12 99.25 55329.72 88888.00 2007-07-03 16:07:22.000 184 12290.10 99.20 55329.68 88888.00 2007-07-03 16:07:22.125 184 12290.12 99.17 55329.72 88888.00 2007-07-03 16:07:22.250 184 12290.20 99.22 55329.72 88888.00 2007-07-03 16:07:22.375 184 12290.23 99.22 55329.70 88888.00 2007-07-03 16:07:22.500 184 12290.12 99.22 55329.70 88888.00 2007-07-03 16:07:22.625 184 12290.08 99.22 55329.70 88888.00 2007-07-03 16:07:22.750 184 12290.15 99.28 55329.72 88888.00 2007-07-03 16:07:22.875 184 12290.17 99.28 55329.70 88888.00 2007-07-03 16:07:23.000 184 12290.20 99.25 55329.65 88888.00 2007-07-03 16:07:23.125 184 12290.17 99.22 55329.62 88888.00 2007-07-03 16:07:23.250 184 12290.17 99.25 55329.65 88888.00 2007-07-03 16:07:23.375 184 12290.23 99.25 55329.65 88888.00 2007-07-03 16:07:23.500 184 12290.23 99.28 55329.68 88888.00 2007-07-03 16:07:23.625 184 12290.20 99.28 55329.68 88888.00 2007-07-03 16:07:23.750 184 12290.17 99.28 55329.70 88888.00 2007-07-03 16:07:23.875 184 12290.12 99.28 55329.68 88888.00 2007-07-03 16:07:24.000 184 12290.12 99.25 55329.65 88888.00 2007-07-03 16:07:24.125 184 12290.15 99.28 55329.68 88888.00 2007-07-03 16:07:24.250 184 12290.08 99.25 55329.65 88888.00 2007-07-03 16:07:24.375 184 12290.08 99.28 55329.65 88888.00 2007-07-03 16:07:24.500 184 12290.05 99.30 55329.68 88888.00 2007-07-03 16:07:24.625 184 12290.02 99.33 55329.68 88888.00 2007-07-03 16:07:24.750 184 12290.08 99.35 55329.70 88888.00 2007-07-03 16:07:24.875 184 12290.12 99.35 55329.70 88888.00 2007-07-03 16:07:25.000 184 12290.15 99.30 55329.65 88888.00 2007-07-03 16:07:25.125 184 12290.17 99.35 55329.65 88888.00 2007-07-03 16:07:25.250 184 12290.23 99.38 55329.65 88888.00 2007-07-03 16:07:25.375 184 12290.20 99.38 55329.62 88888.00 2007-07-03 16:07:25.500 184 12290.10 99.35 55329.65 88888.00 2007-07-03 16:07:25.625 184 12290.08 99.33 55329.62 88888.00 2007-07-03 16:07:25.750 184 12289.98 99.33 55329.65 88888.00 2007-07-03 16:07:25.875 184 12290.00 99.38 55329.65 88888.00 2007-07-03 16:07:26.000 184 12290.08 99.35 55329.65 88888.00 2007-07-03 16:07:26.125 184 12290.08 99.28 55329.65 88888.00 2007-07-03 16:07:26.250 184 12290.05 99.28 55329.65 88888.00 2007-07-03 16:07:26.375 184 12290.12 99.28 55329.65 88888.00 2007-07-03 16:07:26.500 184 12290.10 99.28 55329.62 88888.00 2007-07-03 16:07:26.625 184 12290.15 99.33 55329.62 88888.00 2007-07-03 16:07:26.750 184 12290.27 99.35 55329.62 88888.00 2007-07-03 16:07:26.875 184 12290.30 99.33 55329.62 88888.00 2007-07-03 16:07:27.000 184 12290.23 99.30 55329.62 88888.00 2007-07-03 16:07:27.125 184 12290.25 99.30 55329.65 88888.00 2007-07-03 16:07:27.250 184 12290.27 99.35 55329.62 88888.00 2007-07-03 16:07:27.375 184 12290.33 99.40 55329.62 88888.00 2007-07-03 16:07:27.500 184 12290.33 99.40 55329.65 88888.00 2007-07-03 16:07:27.625 184 12290.27 99.35 55329.65 88888.00 2007-07-03 16:07:27.750 184 12290.30 99.40 55329.68 88888.00 2007-07-03 16:07:27.875 184 12290.30 99.45 55329.65 88888.00 2007-07-03 16:07:28.000 184 12290.27 99.42 55329.65 88888.00 2007-07-03 16:07:28.125 184 12290.30 99.42 55329.68 88888.00 2007-07-03 16:07:28.250 184 12290.23 99.40 55329.65 88888.00 2007-07-03 16:07:28.375 184 12290.23 99.38 55329.62 88888.00 2007-07-03 16:07:28.500 184 12290.33 99.42 55329.60 88888.00 2007-07-03 16:07:28.625 184 12290.33 99.42 55329.60 88888.00 2007-07-03 16:07:28.750 184 12290.33 99.38 55329.60 88888.00 2007-07-03 16:07:28.875 184 12290.35 99.35 55329.57 88888.00 2007-07-03 16:07:29.000 184 12290.33 99.38 55329.60 88888.00 2007-07-03 16:07:29.125 184 12290.27 99.38 55329.60 88888.00 2007-07-03 16:07:29.250 184 12290.20 99.35 55329.60 88888.00 2007-07-03 16:07:29.375 184 12290.27 99.42 55329.60 88888.00 2007-07-03 16:07:29.500 184 12290.33 99.53 55329.65 88888.00 2007-07-03 16:07:29.625 184 12290.30 99.50 55329.62 88888.00 2007-07-03 16:07:29.750 184 12290.23 99.50 55329.62 88888.00 2007-07-03 16:07:29.875 184 12290.17 99.53 55329.62 88888.00 2007-07-03 16:07:30.000 184 12290.23 99.45 55329.62 88888.00 2007-07-03 16:07:30.125 184 12290.20 99.45 55329.65 88888.00 2007-07-03 16:07:30.250 184 12290.20 99.47 55329.62 88888.00 2007-07-03 16:07:30.375 184 12290.17 99.47 55329.62 88888.00 2007-07-03 16:07:30.500 184 12290.27 99.53 55329.65 88888.00 2007-07-03 16:07:30.625 184 12290.38 99.53 55329.68 88888.00 2007-07-03 16:07:30.750 184 12290.40 99.55 55329.62 88888.00 2007-07-03 16:07:30.875 184 12290.38 99.53 55329.57 88888.00 2007-07-03 16:07:31.000 184 12290.30 99.47 55329.60 88888.00 2007-07-03 16:07:31.125 184 12290.27 99.50 55329.60 88888.00 2007-07-03 16:07:31.250 184 12290.25 99.50 55329.57 88888.00 2007-07-03 16:07:31.375 184 12290.38 99.53 55329.57 88888.00 2007-07-03 16:07:31.500 184 12290.38 99.53 55329.57 88888.00 2007-07-03 16:07:31.625 184 12290.33 99.55 55329.62 88888.00 2007-07-03 16:07:31.750 184 12290.25 99.58 55329.60 88888.00 2007-07-03 16:07:31.875 184 12290.25 99.58 55329.60 88888.00 2007-07-03 16:07:32.000 184 12290.25 99.58 55329.60 88888.00 2007-07-03 16:07:32.125 184 12290.25 99.60 55329.62 88888.00 2007-07-03 16:07:32.250 184 12290.25 99.58 55329.62 88888.00 2007-07-03 16:07:32.375 184 12290.35 99.60 55329.62 88888.00 2007-07-03 16:07:32.500 184 12290.38 99.62 55329.60 88888.00 2007-07-03 16:07:32.625 184 12290.35 99.58 55329.60 88888.00 2007-07-03 16:07:32.750 184 12290.30 99.55 55329.55 88888.00 2007-07-03 16:07:32.875 184 12290.40 99.60 55329.60 88888.00 2007-07-03 16:07:33.000 184 12290.45 99.67 55329.60 88888.00 2007-07-03 16:07:33.125 184 12290.42 99.65 55329.62 88888.00 2007-07-03 16:07:33.250 184 12290.38 99.60 55329.62 88888.00 2007-07-03 16:07:33.375 184 12290.40 99.62 55329.60 88888.00 2007-07-03 16:07:33.500 184 12290.33 99.62 55329.62 88888.00 2007-07-03 16:07:33.625 184 12290.27 99.62 55329.60 88888.00 2007-07-03 16:07:33.750 184 12290.27 99.70 55329.57 88888.00 2007-07-03 16:07:33.875 184 12290.30 99.62 55329.55 88888.00 2007-07-03 16:07:34.000 184 12290.30 99.60 55329.55 88888.00 2007-07-03 16:07:34.125 184 12290.38 99.65 55329.60 88888.00 2007-07-03 16:07:34.250 184 12290.35 99.62 55329.60 88888.00 2007-07-03 16:07:34.375 184 12290.30 99.65 55329.57 88888.00 2007-07-03 16:07:34.500 184 12290.35 99.70 55329.55 88888.00 2007-07-03 16:07:34.625 184 12290.35 99.70 55329.55 88888.00 2007-07-03 16:07:34.750 184 12290.35 99.72 55329.57 88888.00 2007-07-03 16:07:34.875 184 12290.35 99.67 55329.55 88888.00 2007-07-03 16:07:35.000 184 12290.38 99.67 55329.53 88888.00 2007-07-03 16:07:35.125 184 12290.33 99.70 55329.50 88888.00 2007-07-03 16:07:35.250 184 12290.25 99.67 55329.50 88888.00 2007-07-03 16:07:35.375 184 12290.30 99.67 55329.53 88888.00 2007-07-03 16:07:35.500 184 12290.27 99.70 55329.55 88888.00 2007-07-03 16:07:35.625 184 12290.30 99.75 55329.57 88888.00 2007-07-03 16:07:35.750 184 12290.38 99.80 55329.55 88888.00 2007-07-03 16:07:35.875 184 12290.33 99.78 55329.55 88888.00 2007-07-03 16:07:36.000 184 12290.33 99.72 55329.57 88888.00 2007-07-03 16:07:36.125 184 12290.23 99.67 55329.55 88888.00 2007-07-03 16:07:36.250 184 12290.17 99.65 55329.53 88888.00 2007-07-03 16:07:36.375 184 12290.17 99.65 55329.53 88888.00 2007-07-03 16:07:36.500 184 12290.25 99.67 55329.55 88888.00 2007-07-03 16:07:36.625 184 12290.33 99.70 55329.55 88888.00 2007-07-03 16:07:36.750 184 12290.30 99.67 55329.55 88888.00 2007-07-03 16:07:36.875 184 12290.27 99.72 55329.55 88888.00 2007-07-03 16:07:37.000 184 12290.27 99.72 55329.55 88888.00 2007-07-03 16:07:37.125 184 12290.30 99.72 55329.55 88888.00 2007-07-03 16:07:37.250 184 12290.25 99.58 55329.50 88888.00 2007-07-03 16:07:37.375 184 12290.27 99.65 55329.50 88888.00 2007-07-03 16:07:37.500 184 12290.35 99.78 55329.53 88888.00 2007-07-03 16:07:37.625 184 12290.42 99.80 55329.57 88888.00 2007-07-03 16:07:37.750 184 12290.50 99.80 55329.57 88888.00 2007-07-03 16:07:37.875 184 12290.45 99.70 55329.55 88888.00 2007-07-03 16:07:38.000 184 12290.42 99.65 55329.50 88888.00 2007-07-03 16:07:38.125 184 12290.42 99.70 55329.50 88888.00 2007-07-03 16:07:38.250 184 12290.42 99.70 55329.50 88888.00 2007-07-03 16:07:38.375 184 12290.42 99.70 55329.50 88888.00 2007-07-03 16:07:38.500 184 12290.45 99.80 55329.55 88888.00 2007-07-03 16:07:38.625 184 12290.50 99.75 55329.55 88888.00 2007-07-03 16:07:38.750 184 12290.45 99.72 55329.50 88888.00 2007-07-03 16:07:38.875 184 12290.45 99.72 55329.53 88888.00 2007-07-03 16:07:39.000 184 12290.48 99.70 55329.57 88888.00 2007-07-03 16:07:39.125 184 12290.52 99.72 55329.57 88888.00 2007-07-03 16:07:39.250 184 12290.50 99.75 55329.55 88888.00 2007-07-03 16:07:39.375 184 12290.55 99.75 55329.53 88888.00 2007-07-03 16:07:39.500 184 12290.58 99.75 55329.57 88888.00 2007-07-03 16:07:39.625 184 12290.60 99.80 55329.57 88888.00 2007-07-03 16:07:39.750 184 12290.52 99.78 55329.57 88888.00 2007-07-03 16:07:39.875 184 12290.45 99.65 55329.50 88888.00 2007-07-03 16:07:40.000 184 12290.38 99.60 55329.50 88888.00 2007-07-03 16:07:40.125 184 12290.38 99.65 55329.53 88888.00 2007-07-03 16:07:40.250 184 12290.45 99.72 55329.55 88888.00 2007-07-03 16:07:40.375 184 12290.48 99.67 55329.55 88888.00 2007-07-03 16:07:40.500 184 12290.55 99.67 55329.55 88888.00 2007-07-03 16:07:40.625 184 12290.60 99.70 55329.50 88888.00 2007-07-03 16:07:40.750 184 12290.58 99.67 55329.47 88888.00 2007-07-03 16:07:40.875 184 12290.50 99.65 55329.47 88888.00 2007-07-03 16:07:41.000 184 12290.48 99.72 55329.47 88888.00 2007-07-03 16:07:41.125 184 12290.48 99.72 55329.50 88888.00 2007-07-03 16:07:41.250 184 12290.52 99.72 55329.47 88888.00 2007-07-03 16:07:41.375 184 12290.58 99.70 55329.43 88888.00 2007-07-03 16:07:41.500 184 12290.60 99.67 55329.47 88888.00 2007-07-03 16:07:41.625 184 12290.60 99.70 55329.50 88888.00 2007-07-03 16:07:41.750 184 12290.55 99.72 55329.50 88888.00 2007-07-03 16:07:41.875 184 12290.58 99.75 55329.50 88888.00 2007-07-03 16:07:42.000 184 12290.58 99.70 55329.43 88888.00 2007-07-03 16:07:42.125 184 12290.52 99.67 55329.45 88888.00 2007-07-03 16:07:42.250 184 12290.58 99.67 55329.45 88888.00 2007-07-03 16:07:42.375 184 12290.62 99.70 55329.47 88888.00 2007-07-03 16:07:42.500 184 12290.70 99.78 55329.47 88888.00 2007-07-03 16:07:42.625 184 12290.80 99.78 55329.47 88888.00 2007-07-03 16:07:42.750 184 12290.80 99.75 55329.47 88888.00 2007-07-03 16:07:42.875 184 12290.75 99.78 55329.43 88888.00 2007-07-03 16:07:43.000 184 12290.60 99.70 55329.43 88888.00 2007-07-03 16:07:43.125 184 12290.58 99.65 55329.43 88888.00 2007-07-03 16:07:43.250 184 12290.55 99.72 55329.43 88888.00 2007-07-03 16:07:43.375 184 12290.70 99.78 55329.43 88888.00 2007-07-03 16:07:43.500 184 12290.77 99.80 55329.45 88888.00 2007-07-03 16:07:43.625 184 12290.73 99.75 55329.45 88888.00 2007-07-03 16:07:43.750 184 12290.65 99.75 55329.47 88888.00 2007-07-03 16:07:43.875 184 12290.67 99.80 55329.47 88888.00 2007-07-03 16:07:44.000 184 12290.73 99.85 55329.45 88888.00 2007-07-03 16:07:44.125 184 12290.77 99.83 55329.45 88888.00 2007-07-03 16:07:44.250 184 12290.80 99.88 55329.47 88888.00 2007-07-03 16:07:44.375 184 12290.70 99.90 55329.47 88888.00 2007-07-03 16:07:44.500 184 12290.65 99.92 55329.47 88888.00 2007-07-03 16:07:44.625 184 12290.75 99.97 55329.47 88888.00 2007-07-03 16:07:44.750 184 12290.80 99.92 55329.47 88888.00 2007-07-03 16:07:44.875 184 12290.77 99.92 55329.53 88888.00 2007-07-03 16:07:45.000 184 12290.75 99.92 55329.47 88888.00 2007-07-03 16:07:45.125 184 12290.65 99.95 55329.47 88888.00 2007-07-03 16:07:45.250 184 12290.62 99.95 55329.47 88888.00 2007-07-03 16:07:45.375 184 12290.73 99.95 55329.45 88888.00 2007-07-03 16:07:45.500 184 12290.73 99.92 55329.40 88888.00 2007-07-03 16:07:45.625 184 12290.77 99.97 55329.43 88888.00 2007-07-03 16:07:45.750 184 12290.85 99.97 55329.43 88888.00 2007-07-03 16:07:45.875 184 12290.80 99.95 55329.45 88888.00 2007-07-03 16:07:46.000 184 12290.70 99.95 55329.40 88888.00 2007-07-03 16:07:46.125 184 12290.73 99.97 55329.40 88888.00 2007-07-03 16:07:46.250 184 12290.80 100.03 55329.45 88888.00 2007-07-03 16:07:46.375 184 12290.80 100.00 55329.45 88888.00 2007-07-03 16:07:46.500 184 12290.77 100.00 55329.43 88888.00 2007-07-03 16:07:46.625 184 12290.75 100.00 55329.40 88888.00 2007-07-03 16:07:46.750 184 12290.75 100.03 55329.45 88888.00 2007-07-03 16:07:46.875 184 12290.65 100.03 55329.47 88888.00 2007-07-03 16:07:47.000 184 12290.67 100.00 55329.43 88888.00 2007-07-03 16:07:47.125 184 12290.75 100.05 55329.45 88888.00 2007-07-03 16:07:47.250 184 12290.62 99.97 55329.43 88888.00 2007-07-03 16:07:47.375 184 12290.62 99.95 55329.40 88888.00 2007-07-03 16:07:47.500 184 12290.58 99.97 55329.40 88888.00 2007-07-03 16:07:47.625 184 12290.60 100.03 55329.43 88888.00 2007-07-03 16:07:47.750 184 12290.65 100.12 55329.45 88888.00 2007-07-03 16:07:47.875 184 12290.65 100.08 55329.43 88888.00 2007-07-03 16:07:48.000 184 12290.58 100.03 55329.43 88888.00 2007-07-03 16:07:48.125 184 12290.50 100.03 55329.40 88888.00 2007-07-03 16:07:48.250 184 12290.52 100.15 55329.45 88888.00 2007-07-03 16:07:48.375 184 12290.60 100.15 55329.43 88888.00 2007-07-03 16:07:48.500 184 12290.60 100.20 55329.43 88888.00 2007-07-03 16:07:48.625 184 12290.60 100.15 55329.38 88888.00 2007-07-03 16:07:48.750 184 12290.65 100.15 55329.40 88888.00 2007-07-03 16:07:48.875 184 12290.70 100.17 55329.45 88888.00 2007-07-03 16:07:49.000 184 12290.75 100.17 55329.43 88888.00 2007-07-03 16:07:49.125 184 12290.77 100.20 55329.38 88888.00 2007-07-03 16:07:49.250 184 12290.73 100.12 55329.35 88888.00 2007-07-03 16:07:49.375 184 12290.70 100.12 55329.38 88888.00 2007-07-03 16:07:49.500 184 12290.67 100.20 55329.38 88888.00 2007-07-03 16:07:49.625 184 12290.70 100.25 55329.40 88888.00 2007-07-03 16:07:49.750 184 12290.73 100.25 55329.43 88888.00 2007-07-03 16:07:49.875 184 12290.67 100.25 55329.38 88888.00 2007-07-03 16:07:50.000 184 12290.67 100.17 55329.32 88888.00 2007-07-03 16:07:50.125 184 12290.70 100.17 55329.38 88888.00 2007-07-03 16:07:50.250 184 12290.73 100.20 55329.38 88888.00 2007-07-03 16:07:50.375 184 12290.73 100.25 55329.40 88888.00 2007-07-03 16:07:50.500 184 12290.70 100.28 55329.40 88888.00 2007-07-03 16:07:50.625 184 12290.67 100.25 55329.38 88888.00 2007-07-03 16:07:50.750 184 12290.73 100.28 55329.40 88888.00 2007-07-03 16:07:50.875 184 12290.83 100.33 55329.43 88888.00 2007-07-03 16:07:51.000 184 12290.83 100.35 55329.40 88888.00 2007-07-03 16:07:51.125 184 12290.70 100.33 55329.40 88888.00 2007-07-03 16:07:51.250 184 12290.62 100.35 55329.32 88888.00 2007-07-03 16:07:51.375 184 12290.62 100.30 55329.30 88888.00 2007-07-03 16:07:51.500 184 12290.58 100.30 55329.30 88888.00 2007-07-03 16:07:51.625 184 12290.67 100.33 55329.32 88888.00 2007-07-03 16:07:51.750 184 12290.67 100.40 55329.35 88888.00 2007-07-03 16:07:51.875 184 12290.65 100.35 55329.35 88888.00 2007-07-03 16:07:52.000 184 12290.62 100.40 55329.30 88888.00 2007-07-03 16:07:52.125 184 12290.58 100.40 55329.30 88888.00 2007-07-03 16:07:52.250 184 12290.65 100.45 55329.38 88888.00 2007-07-03 16:07:52.375 184 12290.65 100.45 55329.38 88888.00 2007-07-03 16:07:52.500 184 12290.55 100.47 55329.38 88888.00 2007-07-03 16:07:52.625 184 12290.65 100.50 55329.38 88888.00 2007-07-03 16:07:52.750 184 12290.70 100.53 55329.40 88888.00 2007-07-03 16:07:52.875 184 12290.70 100.58 55329.40 88888.00 2007-07-03 16:07:53.000 184 12290.67 100.60 55329.40 88888.00 2007-07-03 16:07:53.125 184 12290.62 100.60 55329.40 88888.00 2007-07-03 16:07:53.250 184 12290.55 100.60 55329.40 88888.00 2007-07-03 16:07:53.375 184 12290.58 100.62 55329.43 88888.00 2007-07-03 16:07:53.500 184 12290.60 100.62 55329.40 88888.00 2007-07-03 16:07:53.625 184 12290.50 100.60 55329.35 88888.00 2007-07-03 16:07:53.750 184 12290.50 100.60 55329.35 88888.00 2007-07-03 16:07:53.875 184 12290.55 100.62 55329.38 88888.00 2007-07-03 16:07:54.000 184 12290.60 100.65 55329.38 88888.00 2007-07-03 16:07:54.125 184 12290.58 100.65 55329.38 88888.00 2007-07-03 16:07:54.250 184 12290.38 100.60 55329.35 88888.00 2007-07-03 16:07:54.375 184 12290.42 100.65 55329.35 88888.00 2007-07-03 16:07:54.500 184 12290.48 100.72 55329.38 88888.00 2007-07-03 16:07:54.625 184 12290.45 100.78 55329.40 88888.00 2007-07-03 16:07:54.750 184 12290.35 100.72 55329.38 88888.00 2007-07-03 16:07:54.875 184 12290.35 100.72 55329.38 88888.00 2007-07-03 16:07:55.000 184 12290.33 100.75 55329.35 88888.00 2007-07-03 16:07:55.125 184 12290.33 100.72 55329.35 88888.00 2007-07-03 16:07:55.250 184 12290.30 100.65 55329.35 88888.00 2007-07-03 16:07:55.375 184 12290.35 100.70 55329.35 88888.00 2007-07-03 16:07:55.500 184 12290.35 100.80 55329.40 88888.00 2007-07-03 16:07:55.625 184 12290.30 100.78 55329.38 88888.00 2007-07-03 16:07:55.750 184 12290.30 100.75 55329.40 88888.00 2007-07-03 16:07:55.875 184 12290.30 100.75 55329.35 88888.00 2007-07-03 16:07:56.000 184 12290.33 100.75 55329.32 88888.00 2007-07-03 16:07:56.125 184 12290.35 100.83 55329.35 88888.00 2007-07-03 16:07:56.250 184 12290.33 100.80 55329.38 88888.00 2007-07-03 16:07:56.375 184 12290.38 100.88 55329.38 88888.00 2007-07-03 16:07:56.500 184 12290.33 100.88 55329.38 88888.00 2007-07-03 16:07:56.625 184 12290.23 100.88 55329.35 88888.00 2007-07-03 16:07:56.750 184 12290.25 100.90 55329.43 88888.00 2007-07-03 16:07:56.875 184 12290.25 100.95 55329.43 88888.00 2007-07-03 16:07:57.000 184 12290.25 100.90 55329.40 88888.00 2007-07-03 16:07:57.125 184 12290.23 100.83 55329.40 88888.00 2007-07-03 16:07:57.250 184 12290.20 100.85 55329.40 88888.00 2007-07-03 16:07:57.375 184 12290.23 100.88 55329.43 88888.00 2007-07-03 16:07:57.500 184 12290.27 100.92 55329.43 88888.00 2007-07-03 16:07:57.625 184 12290.27 100.97 55329.43 88888.00 2007-07-03 16:07:57.750 184 12290.25 100.95 55329.38 88888.00 2007-07-03 16:07:57.875 184 12290.20 100.90 55329.38 88888.00 2007-07-03 16:07:58.000 184 12290.23 101.00 55329.40 88888.00 2007-07-03 16:07:58.125 184 12290.20 101.08 55329.40 88888.00 2007-07-03 16:07:58.250 184 12290.12 101.00 55329.40 88888.00 2007-07-03 16:07:58.375 184 12290.20 101.00 55329.43 88888.00 2007-07-03 16:07:58.500 184 12290.23 100.97 55329.40 88888.00 2007-07-03 16:07:58.625 184 12290.20 100.97 55329.38 88888.00 2007-07-03 16:07:58.750 184 12290.23 101.03 55329.40 88888.00 2007-07-03 16:07:58.875 184 12290.15 101.03 55329.43 88888.00 2007-07-03 16:07:59.000 184 12290.08 101.03 55329.40 88888.00 2007-07-03 16:07:59.125 184 12290.12 101.03 55329.43 88888.00 2007-07-03 16:07:59.250 184 12290.15 101.05 55329.43 88888.00 2007-07-03 16:07:59.375 184 12290.12 101.08 55329.40 88888.00 2007-07-03 16:07:59.500 184 12290.05 101.00 55329.40 88888.00 2007-07-03 16:07:59.625 184 12289.95 101.00 55329.38 88888.00 2007-07-03 16:07:59.750 184 12289.95 101.10 55329.40 88888.00 2007-07-03 16:07:59.875 184 12290.02 101.12 55329.45 88888.00 2007-07-03 16:08:00.000 184 12290.02 101.08 55329.40 88888.00 2007-07-03 16:08:00.125 184 12290.12 101.08 55329.38 88888.00 2007-07-03 16:08:00.250 184 12290.08 101.05 55329.38 88888.00 2007-07-03 16:08:00.375 184 12290.02 101.05 55329.35 88888.00 2007-07-03 16:08:00.500 184 12290.02 101.03 55329.35 88888.00 2007-07-03 16:08:00.625 184 12290.02 101.03 55329.32 88888.00 2007-07-03 16:08:00.750 184 12290.05 101.10 55329.40 88888.00 2007-07-03 16:08:00.875 184 12290.05 101.12 55329.38 88888.00 2007-07-03 16:08:01.000 184 12290.00 101.12 55329.43 88888.00 2007-07-03 16:08:01.125 184 12289.98 101.12 55329.43 88888.00 2007-07-03 16:08:01.250 184 12289.90 101.15 55329.43 88888.00 2007-07-03 16:08:01.375 184 12289.98 101.15 55329.43 88888.00 2007-07-03 16:08:01.500 184 12289.98 101.17 55329.43 88888.00 2007-07-03 16:08:01.625 184 12289.92 101.17 55329.40 88888.00 2007-07-03 16:08:01.750 184 12289.88 101.17 55329.40 88888.00 2007-07-03 16:08:01.875 184 12289.88 101.15 55329.38 88888.00 2007-07-03 16:08:02.000 184 12289.88 101.15 55329.38 88888.00 2007-07-03 16:08:02.125 184 12289.88 101.22 55329.43 88888.00 2007-07-03 16:08:02.250 184 12289.90 101.28 55329.43 88888.00 2007-07-03 16:08:02.375 184 12289.90 101.28 55329.43 88888.00 2007-07-03 16:08:02.500 184 12289.88 101.25 55329.43 88888.00 2007-07-03 16:08:02.625 184 12289.92 101.25 55329.43 88888.00 2007-07-03 16:08:02.750 184 12289.98 101.22 55329.43 88888.00 2007-07-03 16:08:02.875 184 12289.92 101.22 55329.40 88888.00 2007-07-03 16:08:03.000 184 12289.90 101.25 55329.40 88888.00 2007-07-03 16:08:03.125 184 12289.83 101.25 55329.43 88888.00 2007-07-03 16:08:03.250 184 12289.85 101.28 55329.40 88888.00 2007-07-03 16:08:03.375 184 12289.88 101.30 55329.40 88888.00 2007-07-03 16:08:03.500 184 12289.85 101.30 55329.38 88888.00 2007-07-03 16:08:03.625 184 12289.80 101.30 55329.38 88888.00 2007-07-03 16:08:03.750 184 12289.83 101.35 55329.40 88888.00 2007-07-03 16:08:03.875 184 12289.83 101.35 55329.40 88888.00 2007-07-03 16:08:04.000 184 12289.88 101.30 55329.38 88888.00 2007-07-03 16:08:04.125 184 12289.88 101.30 55329.38 88888.00 2007-07-03 16:08:04.250 184 12289.83 101.38 55329.43 88888.00 2007-07-03 16:08:04.375 184 12289.92 101.40 55329.43 88888.00 2007-07-03 16:08:04.500 184 12289.85 101.38 55329.40 88888.00 2007-07-03 16:08:04.625 184 12289.77 101.38 55329.40 88888.00 2007-07-03 16:08:04.750 184 12289.75 101.35 55329.40 88888.00 2007-07-03 16:08:04.875 184 12289.73 101.33 55329.43 88888.00 2007-07-03 16:08:05.000 184 12289.85 101.33 55329.40 88888.00 2007-07-03 16:08:05.125 184 12289.85 101.40 55329.45 88888.00 2007-07-03 16:08:05.250 184 12289.83 101.40 55329.43 88888.00 2007-07-03 16:08:05.375 184 12289.85 101.42 55329.43 88888.00 2007-07-03 16:08:05.500 184 12289.83 101.42 55329.43 88888.00 2007-07-03 16:08:05.625 184 12289.80 101.40 55329.43 88888.00 2007-07-03 16:08:05.750 184 12289.88 101.45 55329.43 88888.00 2007-07-03 16:08:05.875 184 12289.83 101.45 55329.40 88888.00 2007-07-03 16:08:06.000 184 12289.70 101.40 55329.38 88888.00 2007-07-03 16:08:06.125 184 12289.62 101.42 55329.38 88888.00 2007-07-03 16:08:06.250 184 12289.60 101.40 55329.38 88888.00 2007-07-03 16:08:06.375 184 12289.70 101.42 55329.40 88888.00 2007-07-03 16:08:06.500 184 12289.67 101.45 55329.40 88888.00 2007-07-03 16:08:06.625 184 12289.65 101.42 55329.38 88888.00 2007-07-03 16:08:06.750 184 12289.65 101.45 55329.40 88888.00 2007-07-03 16:08:06.875 184 12289.70 101.50 55329.40 88888.00 2007-07-03 16:08:07.000 184 12289.73 101.53 55329.40 88888.00 2007-07-03 16:08:07.125 184 12289.62 101.47 55329.40 88888.00 2007-07-03 16:08:07.250 184 12289.60 101.45 55329.40 88888.00 2007-07-03 16:08:07.375 184 12289.60 101.47 55329.40 88888.00 2007-07-03 16:08:07.500 184 12289.55 101.47 55329.38 88888.00 2007-07-03 16:08:07.625 184 12289.50 101.47 55329.40 88888.00 2007-07-03 16:08:07.750 184 12289.50 101.50 55329.40 88888.00 2007-07-03 16:08:07.875 184 12289.55 101.47 55329.38 88888.00 2007-07-03 16:08:08.000 184 12289.55 101.53 55329.40 88888.00 2007-07-03 16:08:08.125 184 12289.50 101.55 55329.40 88888.00 2007-07-03 16:08:08.250 184 12289.45 101.55 55329.38 88888.00 2007-07-03 16:08:08.375 184 12289.42 101.58 55329.35 88888.00 2007-07-03 16:08:08.500 184 12289.40 101.62 55329.38 88888.00 2007-07-03 16:08:08.625 184 12289.42 101.60 55329.40 88888.00 2007-07-03 16:08:08.750 184 12289.50 101.62 55329.38 88888.00 2007-07-03 16:08:08.875 184 12289.48 101.62 55329.38 88888.00 2007-07-03 16:08:09.000 184 12289.50 101.62 55329.38 88888.00 2007-07-03 16:08:09.125 184 12289.55 101.65 55329.38 88888.00 2007-07-03 16:08:09.250 184 12289.62 101.65 55329.40 88888.00 2007-07-03 16:08:09.375 184 12289.62 101.62 55329.40 88888.00 2007-07-03 16:08:09.500 184 12289.55 101.67 55329.40 88888.00 2007-07-03 16:08:09.625 184 12289.58 101.67 55329.45 88888.00 2007-07-03 16:08:09.750 184 12289.58 101.65 55329.43 88888.00 2007-07-03 16:08:09.875 184 12289.58 101.62 55329.40 88888.00 2007-07-03 16:08:10.000 184 12289.58 101.65 55329.43 88888.00 2007-07-03 16:08:10.125 184 12289.58 101.70 55329.45 88888.00 2007-07-03 16:08:10.250 184 12289.58 101.70 55329.43 88888.00 2007-07-03 16:08:10.375 184 12289.55 101.67 55329.43 88888.00 2007-07-03 16:08:10.500 184 12289.55 101.67 55329.43 88888.00 2007-07-03 16:08:10.625 184 12289.52 101.70 55329.40 88888.00 2007-07-03 16:08:10.750 184 12289.55 101.78 55329.40 88888.00 2007-07-03 16:08:10.875 184 12289.55 101.72 55329.40 88888.00 2007-07-03 16:08:11.000 184 12289.50 101.70 55329.38 88888.00 2007-07-03 16:08:11.125 184 12289.40 101.70 55329.38 88888.00 2007-07-03 16:08:11.250 184 12289.42 101.80 55329.43 88888.00 2007-07-03 16:08:11.375 184 12289.48 101.83 55329.40 88888.00 2007-07-03 16:08:11.500 184 12289.40 101.83 55329.38 88888.00 2007-07-03 16:08:11.625 184 12289.30 101.83 55329.35 88888.00 2007-07-03 16:08:11.750 184 12289.30 101.83 55329.40 88888.00 2007-07-03 16:08:11.875 184 12289.33 101.85 55329.43 88888.00 2007-07-03 16:08:12.000 184 12289.38 101.85 55329.43 88888.00 2007-07-03 16:08:12.125 184 12289.33 101.83 55329.40 88888.00 2007-07-03 16:08:12.250 184 12289.33 101.85 55329.43 88888.00 2007-07-03 16:08:12.375 184 12289.40 101.92 55329.45 88888.00 2007-07-03 16:08:12.500 184 12289.38 101.88 55329.43 88888.00 2007-07-03 16:08:12.625 184 12289.33 101.88 55329.38 88888.00 2007-07-03 16:08:12.750 184 12289.27 101.85 55329.35 88888.00 2007-07-03 16:08:12.875 184 12289.30 101.83 55329.38 88888.00 2007-07-03 16:08:13.000 184 12289.25 101.83 55329.38 88888.00 2007-07-03 16:08:13.125 184 12289.23 101.85 55329.43 88888.00 2007-07-03 16:08:13.250 184 12289.30 101.92 55329.45 88888.00 2007-07-03 16:08:13.375 184 12289.30 101.92 55329.43 88888.00 2007-07-03 16:08:13.500 184 12289.27 101.92 55329.43 88888.00 2007-07-03 16:08:13.625 184 12289.17 101.95 55329.43 88888.00 2007-07-03 16:08:13.750 184 12289.15 101.92 55329.45 88888.00 2007-07-03 16:08:13.875 184 12289.17 101.95 55329.47 88888.00 2007-07-03 16:08:14.000 184 12289.20 101.95 55329.45 88888.00 2007-07-03 16:08:14.125 184 12289.15 101.92 55329.45 88888.00 2007-07-03 16:08:14.250 184 12289.10 101.92 55329.47 88888.00 2007-07-03 16:08:14.375 184 12289.15 101.97 55329.45 88888.00 2007-07-03 16:08:14.500 184 12289.12 102.00 55329.47 88888.00 2007-07-03 16:08:14.625 184 12289.08 101.90 55329.45 88888.00 2007-07-03 16:08:14.750 184 12289.08 101.92 55329.50 88888.00 2007-07-03 16:08:14.875 184 12289.15 102.00 55329.50 88888.00 2007-07-03 16:08:15.000 184 12289.12 101.97 55329.50 88888.00 2007-07-03 16:08:15.125 184 12289.05 101.92 55329.50 88888.00 2007-07-03 16:08:15.250 184 12289.05 101.95 55329.50 88888.00 2007-07-03 16:08:15.375 184 12289.08 101.95 55329.45 88888.00 2007-07-03 16:08:15.500 184 12289.05 101.92 55329.45 88888.00 2007-07-03 16:08:15.625 184 12289.02 101.90 55329.43 88888.00 2007-07-03 16:08:15.750 184 12288.98 101.92 55329.47 88888.00 2007-07-03 16:08:15.875 184 12288.98 101.97 55329.47 88888.00 2007-07-03 16:08:16.000 184 12288.95 102.00 55329.45 88888.00 2007-07-03 16:08:16.125 184 12288.98 101.97 55329.47 88888.00 2007-07-03 16:08:16.250 184 12288.95 101.95 55329.47 88888.00 2007-07-03 16:08:16.375 184 12288.98 101.95 55329.47 88888.00 2007-07-03 16:08:16.500 184 12288.95 101.95 55329.45 88888.00 2007-07-03 16:08:16.625 184 12288.98 101.92 55329.47 88888.00 2007-07-03 16:08:16.750 184 12288.95 101.97 55329.50 88888.00 2007-07-03 16:08:16.875 184 12288.90 101.97 55329.50 88888.00 2007-07-03 16:08:17.000 184 12288.83 101.97 55329.45 88888.00 2007-07-03 16:08:17.125 184 12288.80 102.00 55329.45 88888.00 2007-07-03 16:08:17.250 184 12288.73 102.00 55329.47 88888.00 2007-07-03 16:08:17.375 184 12288.73 101.97 55329.43 88888.00 2007-07-03 16:08:17.500 184 12288.75 101.97 55329.43 88888.00 2007-07-03 16:08:17.625 184 12288.80 102.03 55329.47 88888.00 2007-07-03 16:08:17.750 184 12288.83 102.00 55329.50 88888.00 2007-07-03 16:08:17.875 184 12288.73 102.03 55329.47 88888.00 2007-07-03 16:08:18.000 184 12288.62 102.03 55329.47 88888.00 2007-07-03 16:08:18.125 184 12288.70 102.05 55329.50 88888.00 2007-07-03 16:08:18.250 184 12288.70 102.03 55329.53 88888.00 2007-07-03 16:08:18.375 184 12288.65 102.00 55329.47 88888.00 2007-07-03 16:08:18.500 184 12288.60 101.97 55329.45 88888.00 2007-07-03 16:08:18.625 184 12288.67 102.05 55329.47 88888.00 2007-07-03 16:08:18.750 184 12288.70 102.10 55329.47 88888.00 2007-07-03 16:08:18.875 184 12288.67 102.12 55329.47 88888.00 2007-07-03 16:08:19.000 184 12288.65 102.10 55329.47 88888.00 2007-07-03 16:08:19.125 184 12288.62 102.10 55329.47 88888.00 2007-07-03 16:08:19.250 184 12288.67 102.10 55329.47 88888.00 2007-07-03 16:08:19.375 184 12288.67 102.10 55329.45 88888.00 2007-07-03 16:08:19.500 184 12288.62 102.12 55329.47 88888.00 2007-07-03 16:08:19.625 184 12288.65 102.17 55329.50 88888.00 2007-07-03 16:08:19.750 184 12288.60 102.12 55329.47 88888.00 2007-07-03 16:08:19.875 184 12288.58 102.12 55329.50 88888.00 2007-07-03 16:08:20.000 184 12288.62 102.10 55329.50 88888.00 2007-07-03 16:08:20.125 184 12288.62 102.15 55329.50 88888.00 2007-07-03 16:08:20.250 184 12288.58 102.17 55329.50 88888.00 2007-07-03 16:08:20.375 184 12288.60 102.17 55329.53 88888.00 2007-07-03 16:08:20.500 184 12288.60 102.20 55329.53 88888.00 2007-07-03 16:08:20.625 184 12288.58 102.22 55329.53 88888.00 2007-07-03 16:08:20.750 184 12288.58 102.15 55329.50 88888.00 2007-07-03 16:08:20.875 184 12288.58 102.12 55329.45 88888.00 2007-07-03 16:08:21.000 184 12288.52 102.15 55329.45 88888.00 2007-07-03 16:08:21.125 184 12288.48 102.17 55329.45 88888.00 2007-07-03 16:08:21.250 184 12288.50 102.22 55329.50 88888.00 2007-07-03 16:08:21.375 184 12288.58 102.28 55329.50 88888.00 2007-07-03 16:08:21.500 184 12288.55 102.28 55329.50 88888.00 2007-07-03 16:08:21.625 184 12288.50 102.22 55329.47 88888.00 2007-07-03 16:08:21.750 184 12288.52 102.28 55329.50 88888.00 2007-07-03 16:08:21.875 184 12288.55 102.25 55329.53 88888.00 2007-07-03 16:08:22.000 184 12288.42 102.22 55329.47 88888.00 2007-07-03 16:08:22.125 184 12288.40 102.30 55329.47 88888.00 2007-07-03 16:08:22.250 184 12288.38 102.33 55329.45 88888.00 2007-07-03 16:08:22.375 184 12288.40 102.35 55329.47 88888.00 2007-07-03 16:08:22.500 184 12288.42 102.33 55329.47 88888.00 2007-07-03 16:08:22.625 184 12288.45 102.33 55329.50 88888.00 2007-07-03 16:08:22.750 184 12288.48 102.33 55329.53 88888.00 2007-07-03 16:08:22.875 184 12288.40 102.35 55329.53 88888.00 2007-07-03 16:08:23.000 184 12288.30 102.28 55329.53 88888.00 2007-07-03 16:08:23.125 184 12288.35 102.28 55329.50 88888.00 2007-07-03 16:08:23.250 184 12288.33 102.28 55329.50 88888.00 2007-07-03 16:08:23.375 184 12288.30 102.33 55329.50 88888.00 2007-07-03 16:08:23.500 184 12288.27 102.35 55329.50 88888.00 2007-07-03 16:08:23.625 184 12288.27 102.35 55329.53 88888.00 2007-07-03 16:08:23.750 184 12288.25 102.30 55329.50 88888.00 2007-07-03 16:08:23.875 184 12288.17 102.33 55329.53 88888.00 2007-07-03 16:08:24.000 184 12288.15 102.35 55329.53 88888.00 2007-07-03 16:08:24.125 184 12288.23 102.38 55329.55 88888.00 2007-07-03 16:08:24.250 184 12288.20 102.38 55329.53 88888.00 2007-07-03 16:08:24.375 184 12288.15 102.38 55329.53 88888.00 2007-07-03 16:08:24.500 184 12288.20 102.35 55329.53 88888.00 2007-07-03 16:08:24.625 184 12288.20 102.35 55329.50 88888.00 2007-07-03 16:08:24.750 184 12288.12 102.38 55329.55 88888.00 2007-07-03 16:08:24.875 184 12288.08 102.33 55329.55 88888.00 2007-07-03 16:08:25.000 184 12288.12 102.33 55329.53 88888.00 2007-07-03 16:08:25.125 184 12288.17 102.38 55329.53 88888.00 2007-07-03 16:08:25.250 184 12288.20 102.42 55329.53 88888.00 2007-07-03 16:08:25.375 184 12288.20 102.40 55329.55 88888.00 2007-07-03 16:08:25.500 184 12288.17 102.40 55329.60 88888.00 2007-07-03 16:08:25.625 184 12288.12 102.35 55329.53 88888.00 2007-07-03 16:08:25.750 184 12288.08 102.35 55329.50 88888.00 2007-07-03 16:08:25.875 184 12288.05 102.42 55329.53 88888.00 2007-07-03 16:08:26.000 184 12288.00 102.38 55329.50 88888.00 2007-07-03 16:08:26.125 184 12287.98 102.40 55329.53 88888.00 2007-07-03 16:08:26.250 184 12287.98 102.42 55329.53 88888.00 2007-07-03 16:08:26.375 184 12288.02 102.42 55329.53 88888.00 2007-07-03 16:08:26.500 184 12288.05 102.42 55329.53 88888.00 2007-07-03 16:08:26.625 184 12288.00 102.45 55329.55 88888.00 2007-07-03 16:08:26.750 184 12287.92 102.47 55329.57 88888.00 2007-07-03 16:08:26.875 184 12287.90 102.45 55329.55 88888.00 2007-07-03 16:08:27.000 184 12287.92 102.42 55329.55 88888.00 2007-07-03 16:08:27.125 184 12287.92 102.47 55329.55 88888.00 2007-07-03 16:08:27.250 184 12287.90 102.47 55329.53 88888.00 2007-07-03 16:08:27.375 184 12287.95 102.50 55329.55 88888.00 2007-07-03 16:08:27.500 184 12287.95 102.47 55329.55 88888.00 2007-07-03 16:08:27.625 184 12287.90 102.42 55329.53 88888.00 2007-07-03 16:08:27.750 184 12287.88 102.47 55329.53 88888.00 2007-07-03 16:08:27.875 184 12287.98 102.53 55329.55 88888.00 2007-07-03 16:08:28.000 184 12287.98 102.45 55329.53 88888.00 2007-07-03 16:08:28.125 184 12287.90 102.47 55329.55 88888.00 2007-07-03 16:08:28.250 184 12287.80 102.53 55329.57 88888.00 2007-07-03 16:08:28.375 184 12287.77 102.53 55329.57 88888.00 2007-07-03 16:08:28.500 184 12287.70 102.53 55329.60 88888.00 2007-07-03 16:08:28.625 184 12287.67 102.55 55329.60 88888.00 2007-07-03 16:08:28.750 184 12287.67 102.55 55329.60 88888.00 2007-07-03 16:08:28.875 184 12287.67 102.53 55329.62 88888.00 2007-07-03 16:08:29.000 184 12287.73 102.62 55329.68 88888.00 2007-07-03 16:08:29.125 184 12287.70 102.62 55329.65 88888.00 2007-07-03 16:08:29.250 184 12287.60 102.55 55329.62 88888.00 2007-07-03 16:08:29.375 184 12287.58 102.58 55329.62 88888.00 2007-07-03 16:08:29.500 184 12287.62 102.58 55329.60 88888.00 2007-07-03 16:08:29.625 184 12287.65 102.65 55329.62 88888.00 2007-07-03 16:08:29.750 184 12287.65 102.67 55329.62 88888.00 2007-07-03 16:08:29.875 184 12287.62 102.65 55329.57 88888.00 2007-07-03 16:08:30.000 184 12287.62 102.65 55329.57 88888.00 2007-07-03 16:08:30.125 184 12287.60 102.67 55329.60 88888.00 2007-07-03 16:08:30.250 184 12287.50 102.62 55329.60 88888.00 2007-07-03 16:08:30.375 184 12287.52 102.65 55329.62 88888.00 2007-07-03 16:08:30.500 184 12287.48 102.65 55329.60 88888.00 2007-07-03 16:08:30.625 184 12287.35 102.67 55329.57 88888.00 2007-07-03 16:08:30.750 184 12287.40 102.67 55329.60 88888.00 2007-07-03 16:08:30.875 184 12287.48 102.70 55329.62 88888.00 2007-07-03 16:08:31.000 184 12287.48 102.72 55329.60 88888.00 2007-07-03 16:08:31.125 184 12287.40 102.72 55329.60 88888.00 2007-07-03 16:08:31.250 184 12287.35 102.78 55329.62 88888.00 2007-07-03 16:08:31.375 184 12287.45 102.78 55329.65 88888.00 2007-07-03 16:08:31.500 184 12287.40 102.72 55329.62 88888.00 2007-07-03 16:08:31.625 184 12287.35 102.78 55329.62 88888.00 2007-07-03 16:08:31.750 184 12287.33 102.83 55329.65 88888.00 2007-07-03 16:08:31.875 184 12287.35 102.88 55329.65 88888.00 2007-07-03 16:08:32.000 184 12287.35 102.85 55329.62 88888.00 2007-07-03 16:08:32.125 184 12287.33 102.88 55329.62 88888.00 2007-07-03 16:08:32.250 184 12287.38 102.92 55329.62 88888.00 2007-07-03 16:08:32.375 184 12287.35 102.90 55329.62 88888.00 2007-07-03 16:08:32.500 184 12287.27 102.88 55329.62 88888.00 2007-07-03 16:08:32.625 184 12287.20 102.85 55329.60 88888.00 2007-07-03 16:08:32.750 184 12287.12 102.85 55329.57 88888.00 2007-07-03 16:08:32.875 184 12287.12 102.85 55329.62 88888.00 2007-07-03 16:08:33.000 184 12287.15 102.88 55329.62 88888.00 2007-07-03 16:08:33.125 184 12287.17 102.88 55329.68 88888.00 2007-07-03 16:08:33.250 184 12287.17 102.88 55329.65 88888.00 2007-07-03 16:08:33.375 184 12287.12 102.90 55329.65 88888.00 2007-07-03 16:08:33.500 184 12287.05 102.90 55329.68 88888.00 2007-07-03 16:08:33.625 184 12287.02 102.90 55329.65 88888.00 2007-07-03 16:08:33.750 184 12287.08 102.97 55329.65 88888.00 2007-07-03 16:08:33.875 184 12287.12 102.95 55329.68 88888.00 2007-07-03 16:08:34.000 184 12287.05 102.95 55329.65 88888.00 2007-07-03 16:08:34.125 184 12286.95 102.90 55329.65 88888.00 2007-07-03 16:08:34.250 184 12286.92 102.95 55329.65 88888.00 2007-07-03 16:08:34.375 184 12287.02 102.97 55329.68 88888.00 2007-07-03 16:08:34.500 184 12287.10 102.95 55329.68 88888.00 2007-07-03 16:08:34.625 184 12287.05 102.92 55329.68 88888.00 2007-07-03 16:08:34.750 184 12286.98 102.95 55329.65 88888.00 2007-07-03 16:08:34.875 184 12286.92 102.97 55329.65 88888.00 2007-07-03 16:08:35.000 184 12286.95 103.03 55329.68 88888.00 2007-07-03 16:08:35.125 184 12286.95 103.05 55329.65 88888.00 2007-07-03 16:08:35.250 184 12286.83 102.97 55329.65 88888.00 2007-07-03 16:08:35.375 184 12286.75 102.97 55329.62 88888.00 2007-07-03 16:08:35.500 184 12286.75 102.97 55329.68 88888.00 2007-07-03 16:08:35.625 184 12286.80 103.03 55329.68 88888.00 2007-07-03 16:08:35.750 184 12286.85 103.08 55329.70 88888.00 2007-07-03 16:08:35.875 184 12286.83 103.08 55329.72 88888.00 2007-07-03 16:08:36.000 184 12286.77 103.05 55329.72 88888.00 2007-07-03 16:08:36.125 184 12286.80 103.08 55329.72 88888.00 2007-07-03 16:08:36.250 184 12286.77 103.08 55329.70 88888.00 2007-07-03 16:08:36.375 184 12286.65 103.10 55329.68 88888.00 2007-07-03 16:08:36.500 184 12286.55 103.08 55329.68 88888.00 2007-07-03 16:08:36.625 184 12286.58 103.08 55329.68 88888.00 2007-07-03 16:08:36.750 184 12286.60 103.08 55329.68 88888.00 2007-07-03 16:08:36.875 184 12286.67 103.10 55329.68 88888.00 2007-07-03 16:08:37.000 184 12286.65 103.08 55329.65 88888.00 2007-07-03 16:08:37.125 184 12286.58 103.12 55329.68 88888.00 2007-07-03 16:08:37.250 184 12286.60 103.20 55329.75 88888.00 2007-07-03 16:08:37.375 184 12286.62 103.20 55329.75 88888.00 2007-07-03 16:08:37.500 184 12286.60 103.20 55329.75 88888.00 2007-07-03 16:08:37.625 184 12286.55 103.17 55329.75 88888.00 2007-07-03 16:08:37.750 184 12286.50 103.12 55329.72 88888.00 2007-07-03 16:08:37.875 184 12286.50 103.12 55329.70 88888.00 2007-07-03 16:08:38.000 184 12286.50 103.17 55329.70 88888.00 2007-07-03 16:08:38.125 184 12286.42 103.20 55329.70 88888.00 2007-07-03 16:08:38.250 184 12286.45 103.22 55329.72 88888.00 2007-07-03 16:08:38.375 184 12286.45 103.25 55329.72 88888.00 2007-07-03 16:08:38.500 184 12286.38 103.25 55329.68 88888.00 2007-07-03 16:08:38.625 184 12286.30 103.22 55329.68 88888.00 2007-07-03 16:08:38.750 184 12286.30 103.22 55329.70 88888.00 2007-07-03 16:08:38.875 184 12286.30 103.20 55329.68 88888.00 2007-07-03 16:08:39.000 184 12286.30 103.25 55329.70 88888.00 2007-07-03 16:08:39.125 184 12286.30 103.28 55329.72 88888.00 2007-07-03 16:08:39.250 184 12286.25 103.28 55329.70 88888.00 2007-07-03 16:08:39.375 184 12286.30 103.33 55329.70 88888.00 2007-07-03 16:08:39.500 184 12286.33 103.35 55329.72 88888.00 2007-07-03 16:08:39.625 184 12286.25 103.40 55329.75 88888.00 2007-07-03 16:08:39.750 184 12286.20 103.40 55329.70 88888.00 2007-07-03 16:08:39.875 184 12286.25 103.40 55329.72 88888.00 2007-07-03 16:08:40.000 184 12286.30 103.42 55329.72 88888.00 2007-07-03 16:08:40.125 184 12286.25 103.40 55329.70 88888.00 2007-07-03 16:08:40.250 184 12286.15 103.40 55329.70 88888.00 2007-07-03 16:08:40.375 184 12286.17 103.45 55329.72 88888.00 2007-07-03 16:08:40.500 184 12286.17 103.50 55329.75 88888.00 2007-07-03 16:08:40.625 184 12286.08 103.47 55329.75 88888.00 2007-07-03 16:08:40.750 184 12286.10 103.42 55329.72 88888.00 2007-07-03 16:08:40.875 184 12286.17 103.45 55329.70 88888.00 2007-07-03 16:08:41.000 184 12286.15 103.50 55329.72 88888.00 2007-07-03 16:08:41.125 184 12286.08 103.53 55329.75 88888.00 2007-07-03 16:08:41.250 184 12286.02 103.53 55329.75 88888.00 2007-07-03 16:08:41.375 184 12286.00 103.50 55329.78 88888.00 2007-07-03 16:08:41.500 184 12285.98 103.47 55329.75 88888.00 2007-07-03 16:08:41.625 184 12285.98 103.50 55329.75 88888.00 2007-07-03 16:08:41.750 184 12285.92 103.55 55329.72 88888.00 2007-07-03 16:08:41.875 184 12285.92 103.58 55329.72 88888.00 2007-07-03 16:08:42.000 184 12285.98 103.58 55329.72 88888.00 2007-07-03 16:08:42.125 184 12285.95 103.60 55329.72 88888.00 2007-07-03 16:08:42.250 184 12285.90 103.62 55329.78 88888.00 2007-07-03 16:08:42.375 184 12285.88 103.65 55329.78 88888.00 2007-07-03 16:08:42.500 184 12285.83 103.65 55329.80 88888.00 2007-07-03 16:08:42.625 184 12285.73 103.62 55329.78 88888.00 2007-07-03 16:08:42.750 184 12285.65 103.60 55329.75 88888.00 2007-07-03 16:08:42.875 184 12285.55 103.58 55329.70 88888.00 2007-07-03 16:08:43.000 184 12285.55 103.60 55329.70 88888.00 2007-07-03 16:08:43.125 184 12285.67 103.65 55329.75 88888.00 2007-07-03 16:08:43.250 184 12285.73 103.65 55329.78 88888.00 2007-07-03 16:08:43.375 184 12285.77 103.65 55329.78 88888.00 2007-07-03 16:08:43.500 184 12285.75 103.65 55329.75 88888.00 2007-07-03 16:08:43.625 184 12285.67 103.72 55329.78 88888.00 2007-07-03 16:08:43.750 184 12285.60 103.70 55329.80 88888.00 2007-07-03 16:08:43.875 184 12285.60 103.67 55329.78 88888.00 2007-07-03 16:08:44.000 184 12285.62 103.62 55329.78 88888.00 2007-07-03 16:08:44.125 184 12285.60 103.62 55329.80 88888.00 2007-07-03 16:08:44.250 184 12285.55 103.65 55329.80 88888.00 2007-07-03 16:08:44.375 184 12285.58 103.65 55329.80 88888.00 2007-07-03 16:08:44.500 184 12285.58 103.70 55329.82 88888.00 2007-07-03 16:08:44.625 184 12285.60 103.75 55329.88 88888.00 2007-07-03 16:08:44.750 184 12285.58 103.72 55329.82 88888.00 2007-07-03 16:08:44.875 184 12285.52 103.70 55329.85 88888.00 2007-07-03 16:08:45.000 184 12285.50 103.75 55329.85 88888.00 2007-07-03 16:08:45.125 184 12285.45 103.72 55329.82 88888.00 2007-07-03 16:08:45.250 184 12285.42 103.72 55329.85 88888.00 2007-07-03 16:08:45.375 184 12285.40 103.75 55329.85 88888.00 2007-07-03 16:08:45.500 184 12285.40 103.72 55329.82 88888.00 2007-07-03 16:08:45.625 184 12285.42 103.78 55329.85 88888.00 2007-07-03 16:08:45.750 184 12285.45 103.72 55329.82 88888.00 2007-07-03 16:08:45.875 184 12285.35 103.65 55329.80 88888.00 2007-07-03 16:08:46.000 184 12285.27 103.67 55329.78 88888.00 2007-07-03 16:08:46.125 184 12285.27 103.80 55329.80 88888.00 2007-07-03 16:08:46.250 184 12285.33 103.75 55329.85 88888.00 2007-07-03 16:08:46.375 184 12285.48 103.75 55329.82 88888.00 2007-07-03 16:08:46.500 184 12285.45 103.72 55329.80 88888.00 2007-07-03 16:08:46.625 184 12285.35 103.78 55329.78 88888.00 2007-07-03 16:08:46.750 184 12285.33 103.78 55329.80 88888.00 2007-07-03 16:08:46.875 184 12285.35 103.72 55329.80 88888.00 2007-07-03 16:08:47.000 184 12285.27 103.72 55329.78 88888.00 2007-07-03 16:08:47.125 184 12285.27 103.75 55329.78 88888.00 2007-07-03 16:08:47.250 184 12285.20 103.72 55329.78 88888.00 2007-07-03 16:08:47.375 184 12285.15 103.75 55329.80 88888.00 2007-07-03 16:08:47.500 184 12285.08 103.80 55329.78 88888.00 2007-07-03 16:08:47.625 184 12285.05 103.75 55329.78 88888.00 2007-07-03 16:08:47.750 184 12285.05 103.72 55329.80 88888.00 2007-07-03 16:08:47.875 184 12285.08 103.75 55329.80 88888.00 2007-07-03 16:08:48.000 184 12285.10 103.85 55329.80 88888.00 2007-07-03 16:08:48.125 184 12285.12 103.85 55329.80 88888.00 2007-07-03 16:08:48.250 184 12285.10 103.78 55329.80 88888.00 2007-07-03 16:08:48.375 184 12285.12 103.78 55329.82 88888.00 2007-07-03 16:08:48.500 184 12285.05 103.83 55329.80 88888.00 2007-07-03 16:08:48.625 184 12285.08 103.80 55329.80 88888.00 2007-07-03 16:08:48.750 184 12285.05 103.80 55329.78 88888.00 2007-07-03 16:08:48.875 184 12284.95 103.83 55329.78 88888.00 2007-07-03 16:08:49.000 184 12284.98 103.85 55329.78 88888.00 2007-07-03 16:08:49.125 184 12284.95 103.78 55329.78 88888.00 2007-07-03 16:08:49.250 184 12284.95 103.75 55329.82 88888.00 2007-07-03 16:08:49.375 184 12285.05 103.72 55329.82 88888.00 2007-07-03 16:08:49.500 184 12285.02 103.80 55329.82 88888.00 2007-07-03 16:08:49.625 184 12285.00 103.85 55329.85 88888.00 2007-07-03 16:08:49.750 184 12285.05 103.92 55329.88 88888.00 2007-07-03 16:08:49.875 184 12285.05 103.95 55329.85 88888.00 2007-07-03 16:08:50.000 184 12285.02 103.90 55329.82 88888.00 2007-07-03 16:08:50.125 184 12285.00 103.85 55329.85 88888.00 2007-07-03 16:08:50.250 184 12284.92 103.80 55329.85 88888.00 2007-07-03 16:08:50.375 184 12284.90 103.80 55329.82 88888.00 2007-07-03 16:08:50.500 184 12284.88 103.85 55329.82 88888.00 2007-07-03 16:08:50.625 184 12284.88 103.85 55329.82 88888.00 2007-07-03 16:08:50.750 184 12284.95 103.95 55329.85 88888.00 2007-07-03 16:08:50.875 184 12284.90 103.88 55329.80 88888.00 2007-07-03 16:08:51.000 184 12284.85 103.85 55329.80 88888.00 2007-07-03 16:08:51.125 184 12284.88 103.88 55329.82 88888.00 2007-07-03 16:08:51.250 184 12284.88 103.85 55329.80 88888.00 2007-07-03 16:08:51.375 184 12284.90 103.90 55329.82 88888.00 2007-07-03 16:08:51.500 184 12284.88 103.90 55329.80 88888.00 2007-07-03 16:08:51.625 184 12284.80 103.88 55329.80 88888.00 2007-07-03 16:08:51.750 184 12284.85 103.88 55329.82 88888.00 2007-07-03 16:08:51.875 184 12284.80 103.85 55329.78 88888.00 2007-07-03 16:08:52.000 184 12284.80 103.88 55329.78 88888.00 2007-07-03 16:08:52.125 184 12284.85 103.92 55329.82 88888.00 2007-07-03 16:08:52.250 184 12284.85 103.95 55329.82 88888.00 2007-07-03 16:08:52.375 184 12284.88 103.97 55329.82 88888.00 2007-07-03 16:08:52.500 184 12284.85 103.90 55329.78 88888.00 2007-07-03 16:08:52.625 184 12284.83 103.90 55329.82 88888.00 2007-07-03 16:08:52.750 184 12284.77 103.90 55329.82 88888.00 2007-07-03 16:08:52.875 184 12284.73 103.95 55329.82 88888.00 2007-07-03 16:08:53.000 184 12284.67 103.92 55329.80 88888.00 2007-07-03 16:08:53.125 184 12284.73 103.92 55329.82 88888.00 2007-07-03 16:08:53.250 184 12284.80 103.92 55329.82 88888.00 2007-07-03 16:08:53.375 184 12284.83 103.97 55329.80 88888.00 2007-07-03 16:08:53.500 184 12284.73 103.97 55329.78 88888.00 2007-07-03 16:08:53.625 184 12284.65 103.97 55329.75 88888.00 2007-07-03 16:08:53.750 184 12284.75 103.95 55329.75 88888.00 2007-07-03 16:08:53.875 184 12284.77 103.92 55329.75 88888.00 2007-07-03 16:08:54.000 184 12284.77 104.00 55329.78 88888.00 2007-07-03 16:08:54.125 184 12284.70 104.05 55329.80 88888.00 2007-07-03 16:08:54.250 184 12284.58 103.97 55329.75 88888.00 2007-07-03 16:08:54.375 184 12284.65 104.00 55329.72 88888.00 2007-07-03 16:08:54.500 184 12284.65 104.03 55329.72 88888.00 2007-07-03 16:08:54.625 184 12284.65 104.00 55329.75 88888.00 2007-07-03 16:08:54.750 184 12284.60 104.00 55329.78 88888.00 2007-07-03 16:08:54.875 184 12284.55 104.03 55329.82 88888.00 2007-07-03 16:08:55.000 184 12284.60 104.05 55329.85 88888.00 2007-07-03 16:08:55.125 184 12284.58 104.10 55329.88 88888.00 2007-07-03 16:08:55.250 184 12284.50 104.08 55329.85 88888.00 2007-07-03 16:08:55.375 184 12284.50 104.03 55329.82 88888.00 2007-07-03 16:08:55.500 184 12284.50 103.97 55329.80 88888.00 2007-07-03 16:08:55.625 184 12284.52 104.05 55329.80 88888.00 2007-07-03 16:08:55.750 184 12284.50 104.05 55329.80 88888.00 2007-07-03 16:08:55.875 184 12284.48 104.05 55329.80 88888.00 2007-07-03 16:08:56.000 184 12284.50 104.05 55329.80 88888.00 2007-07-03 16:08:56.125 184 12284.52 104.12 55329.85 88888.00 2007-07-03 16:08:56.250 184 12284.50 104.05 55329.80 88888.00 2007-07-03 16:08:56.375 184 12284.50 104.08 55329.80 88888.00 2007-07-03 16:08:56.500 184 12284.50 104.10 55329.78 88888.00 2007-07-03 16:08:56.625 184 12284.50 104.10 55329.80 88888.00 2007-07-03 16:08:56.750 184 12284.48 104.03 55329.80 88888.00 2007-07-03 16:08:56.875 184 12284.45 104.03 55329.80 88888.00 2007-07-03 16:08:57.000 184 12284.42 104.05 55329.78 88888.00 2007-07-03 16:08:57.125 184 12284.48 104.10 55329.82 88888.00 2007-07-03 16:08:57.250 184 12284.42 104.05 55329.78 88888.00 2007-07-03 16:08:57.375 184 12284.45 104.05 55329.80 88888.00 2007-07-03 16:08:57.500 184 12284.42 104.10 55329.85 88888.00 2007-07-03 16:08:57.625 184 12284.35 104.10 55329.82 88888.00 2007-07-03 16:08:57.750 184 12284.27 104.10 55329.80 88888.00 2007-07-03 16:08:57.875 184 12284.30 104.10 55329.80 88888.00 2007-07-03 16:08:58.000 184 12284.33 104.05 55329.78 88888.00 2007-07-03 16:08:58.125 184 12284.35 104.00 55329.78 88888.00 2007-07-03 16:08:58.250 184 12284.27 103.97 55329.80 88888.00 2007-07-03 16:08:58.375 184 12284.33 104.03 55329.78 88888.00 2007-07-03 16:08:58.500 184 12284.33 104.08 55329.82 88888.00 2007-07-03 16:08:58.625 184 12284.48 104.10 55329.85 88888.00 2007-07-03 16:08:58.750 184 12284.40 104.05 55329.85 88888.00 2007-07-03 16:08:58.875 184 12284.30 104.05 55329.82 88888.00 2007-07-03 16:08:59.000 184 12284.27 104.00 55329.78 88888.00 2007-07-03 16:08:59.125 184 12284.30 103.97 55329.78 88888.00 2007-07-03 16:08:59.250 184 12284.30 103.97 55329.80 88888.00 2007-07-03 16:08:59.375 184 12284.40 104.10 55329.85 88888.00 2007-07-03 16:08:59.500 184 12284.42 104.15 55329.90 88888.00 2007-07-03 16:08:59.625 184 12284.42 104.10 55329.88 88888.00 2007-07-03 16:08:59.750 184 12284.40 104.05 55329.85 88888.00 2007-07-03 16:08:59.875 184 12284.40 104.05 55329.82 88888.00 2007-07-03 16:09:00.000 184 12284.40 104.05 55329.85 88888.00 2007-07-03 16:09:00.125 184 12284.38 104.10 55329.85 88888.00 2007-07-03 16:09:00.250 184 12284.42 104.12 55329.85 88888.00 2007-07-03 16:09:00.375 184 12284.40 104.15 55329.82 88888.00 2007-07-03 16:09:00.500 184 12284.33 104.12 55329.82 88888.00 2007-07-03 16:09:00.625 184 12284.30 104.15 55329.82 88888.00 2007-07-03 16:09:00.750 184 12284.38 104.10 55329.80 88888.00 2007-07-03 16:09:00.875 184 12284.38 104.05 55329.78 88888.00 2007-07-03 16:09:01.000 184 12284.33 104.08 55329.78 88888.00 2007-07-03 16:09:01.125 184 12284.30 104.15 55329.82 88888.00 2007-07-03 16:09:01.250 184 12284.15 104.10 55329.80 88888.00 2007-07-03 16:09:01.375 184 12284.15 104.10 55329.78 88888.00 2007-07-03 16:09:01.500 184 12284.25 104.08 55329.78 88888.00 2007-07-03 16:09:01.625 184 12284.27 104.08 55329.78 88888.00 2007-07-03 16:09:01.750 184 12284.20 104.10 55329.78 88888.00 2007-07-03 16:09:01.875 184 12284.25 104.10 55329.80 88888.00 2007-07-03 16:09:02.000 184 12284.30 104.10 55329.78 88888.00 2007-07-03 16:09:02.125 184 12284.33 104.15 55329.80 88888.00 2007-07-03 16:09:02.250 184 12284.20 104.05 55329.72 88888.00 2007-07-03 16:09:02.375 184 12284.20 104.08 55329.72 88888.00 2007-07-03 16:09:02.500 184 12284.35 104.12 55329.78 88888.00 2007-07-03 16:09:02.625 184 12284.38 104.12 55329.75 88888.00 2007-07-03 16:09:02.750 184 12284.27 104.08 55329.75 88888.00 2007-07-03 16:09:02.875 184 12284.25 104.08 55329.78 88888.00 2007-07-03 16:09:03.000 184 12284.27 104.08 55329.72 88888.00 2007-07-03 16:09:03.125 184 12284.30 104.05 55329.72 88888.00 2007-07-03 16:09:03.250 184 12284.35 104.08 55329.70 88888.00 2007-07-03 16:09:03.375 184 12284.30 104.05 55329.68 88888.00 2007-07-03 16:09:03.500 184 12284.25 104.08 55329.72 88888.00 2007-07-03 16:09:03.625 184 12284.40 104.17 55329.75 88888.00 2007-07-03 16:09:03.750 184 12284.42 104.12 55329.72 88888.00 2007-07-03 16:09:03.875 184 12284.35 104.05 55329.70 88888.00 2007-07-03 16:09:04.000 184 12284.35 104.05 55329.72 88888.00 2007-07-03 16:09:04.125 184 12284.27 104.08 55329.75 88888.00 2007-07-03 16:09:04.250 184 12284.33 104.10 55329.72 88888.00 2007-07-03 16:09:04.375 184 12284.42 104.10 55329.75 88888.00 2007-07-03 16:09:04.500 184 12284.50 104.10 55329.78 88888.00 2007-07-03 16:09:04.625 184 12284.42 104.12 55329.72 88888.00 2007-07-03 16:09:04.750 184 12284.38 104.10 55329.72 88888.00 2007-07-03 16:09:04.875 184 12284.45 104.15 55329.80 88888.00 2007-07-03 16:09:05.000 184 12284.50 104.15 55329.78 88888.00 2007-07-03 16:09:05.125 184 12284.50 104.10 55329.78 88888.00 2007-07-03 16:09:05.250 184 12284.45 104.08 55329.78 88888.00 2007-07-03 16:09:05.375 184 12284.45 104.12 55329.78 88888.00 2007-07-03 16:09:05.500 184 12284.50 104.10 55329.72 88888.00 2007-07-03 16:09:05.625 184 12284.52 104.05 55329.70 88888.00 2007-07-03 16:09:05.750 184 12284.48 104.03 55329.70 88888.00 2007-07-03 16:09:05.875 184 12284.48 104.05 55329.72 88888.00 2007-07-03 16:09:06.000 184 12284.48 104.03 55329.70 88888.00 2007-07-03 16:09:06.125 184 12284.45 103.97 55329.68 88888.00 2007-07-03 16:09:06.250 184 12284.45 104.00 55329.68 88888.00 2007-07-03 16:09:06.375 184 12284.45 104.05 55329.68 88888.00 2007-07-03 16:09:06.500 184 12284.45 104.03 55329.70 88888.00 2007-07-03 16:09:06.625 184 12284.52 104.08 55329.72 88888.00 2007-07-03 16:09:06.750 184 12284.55 104.05 55329.70 88888.00 2007-07-03 16:09:06.875 184 12284.48 104.03 55329.70 88888.00 2007-07-03 16:09:07.000 184 12284.45 104.03 55329.75 88888.00 2007-07-03 16:09:07.125 184 12284.52 104.00 55329.78 88888.00 2007-07-03 16:09:07.250 184 12284.45 103.95 55329.72 88888.00 2007-07-03 16:09:07.375 184 12284.40 103.95 55329.70 88888.00 2007-07-03 16:09:07.500 184 12284.35 103.95 55329.70 88888.00 2007-07-03 16:09:07.625 184 12284.30 104.03 55329.72 88888.00 2007-07-03 16:09:07.750 184 12284.27 104.00 55329.72 88888.00 2007-07-03 16:09:07.875 184 12284.40 104.05 55329.72 88888.00 2007-07-03 16:09:08.000 184 12284.40 104.05 55329.72 88888.00 2007-07-03 16:09:08.125 184 12284.40 104.08 55329.78 88888.00 2007-07-03 16:09:08.250 184 12284.45 104.10 55329.75 88888.00 2007-07-03 16:09:08.375 184 12284.45 104.08 55329.75 88888.00 2007-07-03 16:09:08.500 184 12284.50 104.05 55329.72 88888.00 2007-07-03 16:09:08.625 184 12284.58 104.10 55329.72 88888.00 2007-07-03 16:09:08.750 184 12284.48 104.10 55329.70 88888.00 2007-07-03 16:09:08.875 184 12284.42 104.12 55329.68 88888.00 2007-07-03 16:09:09.000 184 12284.42 104.10 55329.65 88888.00 2007-07-03 16:09:09.125 184 12284.50 104.12 55329.68 88888.00 2007-07-03 16:09:09.250 184 12284.52 104.10 55329.68 88888.00 2007-07-03 16:09:09.375 184 12284.50 104.08 55329.65 88888.00 2007-07-03 16:09:09.500 184 12284.38 104.08 55329.68 88888.00 2007-07-03 16:09:09.625 184 12284.35 104.05 55329.70 88888.00 2007-07-03 16:09:09.750 184 12284.40 104.10 55329.70 88888.00 2007-07-03 16:09:09.875 184 12284.48 104.15 55329.70 88888.00 2007-07-03 16:09:10.000 184 12284.55 104.20 55329.70 88888.00 2007-07-03 16:09:10.125 184 12284.45 104.12 55329.70 88888.00 2007-07-03 16:09:10.250 184 12284.42 104.15 55329.70 88888.00 2007-07-03 16:09:10.375 184 12284.48 104.12 55329.70 88888.00 2007-07-03 16:09:10.500 184 12284.50 104.10 55329.70 88888.00 2007-07-03 16:09:10.625 184 12284.58 104.12 55329.70 88888.00 2007-07-03 16:09:10.750 184 12284.52 104.10 55329.70 88888.00 2007-07-03 16:09:10.875 184 12284.50 104.08 55329.68 88888.00 2007-07-03 16:09:11.000 184 12284.48 104.08 55329.65 88888.00 2007-07-03 16:09:11.125 184 12284.50 104.08 55329.65 88888.00 2007-07-03 16:09:11.250 184 12284.50 104.05 55329.68 88888.00 2007-07-03 16:09:11.375 184 12284.58 104.08 55329.70 88888.00 2007-07-03 16:09:11.500 184 12284.60 104.10 55329.70 88888.00 2007-07-03 16:09:11.625 184 12284.50 104.10 55329.70 88888.00 2007-07-03 16:09:11.750 184 12284.52 104.10 55329.70 88888.00 2007-07-03 16:09:11.875 184 12284.55 104.10 55329.65 88888.00 2007-07-03 16:09:12.000 184 12284.55 104.03 55329.65 88888.00 2007-07-03 16:09:12.125 184 12284.55 104.05 55329.68 88888.00 2007-07-03 16:09:12.250 184 12284.58 104.03 55329.65 88888.00 2007-07-03 16:09:12.375 184 12284.58 104.05 55329.65 88888.00 2007-07-03 16:09:12.500 184 12284.60 104.03 55329.65 88888.00 2007-07-03 16:09:12.625 184 12284.60 104.03 55329.68 88888.00 2007-07-03 16:09:12.750 184 12284.60 104.05 55329.68 88888.00 2007-07-03 16:09:12.875 184 12284.62 104.03 55329.62 88888.00 2007-07-03 16:09:13.000 184 12284.58 104.00 55329.62 88888.00 2007-07-03 16:09:13.125 184 12284.50 103.97 55329.62 88888.00 2007-07-03 16:09:13.250 184 12284.48 103.97 55329.65 88888.00 2007-07-03 16:09:13.375 184 12284.50 103.97 55329.62 88888.00 2007-07-03 16:09:13.500 184 12284.50 103.88 55329.65 88888.00 2007-07-03 16:09:13.625 184 12284.52 103.90 55329.65 88888.00 2007-07-03 16:09:13.750 184 12284.55 103.95 55329.68 88888.00 2007-07-03 16:09:13.875 184 12284.58 103.95 55329.68 88888.00 2007-07-03 16:09:14.000 184 12284.65 103.92 55329.65 88888.00 2007-07-03 16:09:14.125 184 12284.52 103.88 55329.68 88888.00 2007-07-03 16:09:14.250 184 12284.45 103.85 55329.68 88888.00 2007-07-03 16:09:14.375 184 12284.48 103.90 55329.70 88888.00 2007-07-03 16:09:14.500 184 12284.52 103.95 55329.72 88888.00 2007-07-03 16:09:14.625 184 12284.55 103.88 55329.70 88888.00 2007-07-03 16:09:14.750 184 12284.60 103.85 55329.68 88888.00 2007-07-03 16:09:14.875 184 12284.60 103.85 55329.68 88888.00 2007-07-03 16:09:15.000 184 12284.67 103.85 55329.70 88888.00 2007-07-03 16:09:15.125 184 12284.70 103.88 55329.68 88888.00 2007-07-03 16:09:15.250 184 12284.70 103.78 55329.70 88888.00 2007-07-03 16:09:15.375 184 12284.70 103.78 55329.65 88888.00 2007-07-03 16:09:15.500 184 12284.60 103.78 55329.65 88888.00 2007-07-03 16:09:15.625 184 12284.60 103.72 55329.65 88888.00 2007-07-03 16:09:15.750 184 12284.65 103.72 55329.65 88888.00 2007-07-03 16:09:15.875 184 12284.67 103.72 55329.68 88888.00 2007-07-03 16:09:16.000 184 12284.70 103.72 55329.62 88888.00 2007-07-03 16:09:16.125 184 12284.70 103.67 55329.62 88888.00 2007-07-03 16:09:16.250 184 12284.75 103.70 55329.65 88888.00 2007-07-03 16:09:16.375 184 12284.83 103.72 55329.62 88888.00 2007-07-03 16:09:16.500 184 12284.83 103.67 55329.65 88888.00 2007-07-03 16:09:16.625 184 12284.85 103.70 55329.62 88888.00 2007-07-03 16:09:16.750 184 12284.83 103.70 55329.62 88888.00 2007-07-03 16:09:16.875 184 12284.85 103.70 55329.62 88888.00 2007-07-03 16:09:17.000 184 12284.88 103.70 55329.62 88888.00 2007-07-03 16:09:17.125 184 12284.85 103.72 55329.60 88888.00 2007-07-03 16:09:17.250 184 12284.83 103.72 55329.60 88888.00 2007-07-03 16:09:17.375 184 12284.88 103.75 55329.60 88888.00 2007-07-03 16:09:17.500 184 12284.90 103.75 55329.57 88888.00 2007-07-03 16:09:17.625 184 12284.83 103.65 55329.55 88888.00 2007-07-03 16:09:17.750 184 12284.90 103.70 55329.57 88888.00 2007-07-03 16:09:17.875 184 12285.00 103.75 55329.57 88888.00 2007-07-03 16:09:18.000 184 12285.02 103.80 55329.57 88888.00 2007-07-03 16:09:18.125 184 12285.00 103.72 55329.55 88888.00 2007-07-03 16:09:18.250 184 12285.00 103.75 55329.60 88888.00 2007-07-03 16:09:18.375 184 12285.02 103.75 55329.60 88888.00 2007-07-03 16:09:18.500 184 12285.00 103.75 55329.57 88888.00 2007-07-03 16:09:18.625 184 12285.00 103.72 55329.60 88888.00 2007-07-03 16:09:18.750 184 12285.10 103.78 55329.60 88888.00 2007-07-03 16:09:18.875 184 12285.12 103.80 55329.60 88888.00 2007-07-03 16:09:19.000 184 12285.10 103.83 55329.60 88888.00 2007-07-03 16:09:19.125 184 12285.02 103.80 55329.57 88888.00 2007-07-03 16:09:19.250 184 12284.95 103.70 55329.55 88888.00 2007-07-03 16:09:19.375 184 12284.98 103.72 55329.55 88888.00 2007-07-03 16:09:19.500 184 12285.02 103.72 55329.57 88888.00 2007-07-03 16:09:19.625 184 12285.08 103.78 55329.57 88888.00 2007-07-03 16:09:19.750 184 12285.08 103.78 55329.60 88888.00 2007-07-03 16:09:19.875 184 12285.02 103.75 55329.57 88888.00 2007-07-03 16:09:20.000 184 12285.05 103.70 55329.55 88888.00 2007-07-03 16:09:20.125 184 12285.10 103.67 55329.55 88888.00 2007-07-03 16:09:20.250 184 12285.15 103.78 55329.57 88888.00 2007-07-03 16:09:20.375 184 12285.12 103.80 55329.57 88888.00 2007-07-03 16:09:20.500 184 12285.12 103.75 55329.57 88888.00 2007-07-03 16:09:20.625 184 12285.17 103.70 55329.55 88888.00 2007-07-03 16:09:20.750 184 12285.23 103.67 55329.53 88888.00 2007-07-03 16:09:20.875 184 12285.23 103.70 55329.53 88888.00 2007-07-03 16:09:21.000 184 12285.27 103.70 55329.53 88888.00 2007-07-03 16:09:21.125 184 12285.25 103.70 55329.50 88888.00 2007-07-03 16:09:21.250 184 12285.17 103.65 55329.50 88888.00 2007-07-03 16:09:21.375 184 12285.25 103.67 55329.50 88888.00 2007-07-03 16:09:21.500 184 12285.30 103.72 55329.53 88888.00 2007-07-03 16:09:21.625 184 12285.25 103.70 55329.53 88888.00 2007-07-03 16:09:21.750 184 12285.20 103.70 55329.53 88888.00 2007-07-03 16:09:21.875 184 12285.23 103.70 55329.55 88888.00 2007-07-03 16:09:22.000 184 12285.23 103.65 55329.50 88888.00 2007-07-03 16:09:22.125 184 12285.25 103.65 55329.53 88888.00 2007-07-03 16:09:22.250 184 12285.23 103.70 55329.53 88888.00 2007-07-03 16:09:22.375 184 12285.25 103.72 55329.53 88888.00 2007-07-03 16:09:22.500 184 12285.27 103.70 55329.50 88888.00 2007-07-03 16:09:22.625 184 12285.35 103.72 55329.53 88888.00 2007-07-03 16:09:22.750 184 12285.30 103.67 55329.53 88888.00 2007-07-03 16:09:22.875 184 12285.33 103.67 55329.53 88888.00 2007-07-03 16:09:23.000 184 12285.35 103.65 55329.50 88888.00 2007-07-03 16:09:23.125 184 12285.40 103.70 55329.45 88888.00 2007-07-03 16:09:23.250 184 12285.42 103.72 55329.53 88888.00 2007-07-03 16:09:23.375 184 12285.45 103.72 55329.50 88888.00 2007-07-03 16:09:23.500 184 12285.48 103.72 55329.50 88888.00 2007-07-03 16:09:23.625 184 12285.58 103.80 55329.53 88888.00 2007-07-03 16:09:23.750 184 12285.60 103.78 55329.47 88888.00 2007-07-03 16:09:23.875 184 12285.55 103.72 55329.53 88888.00 2007-07-03 16:09:24.000 184 12285.60 103.75 55329.53 88888.00 2007-07-03 16:09:24.125 184 12285.62 103.75 55329.53 88888.00 2007-07-03 16:09:24.250 184 12285.65 103.83 55329.53 88888.00 2007-07-03 16:09:24.375 184 12285.58 103.83 55329.50 88888.00 2007-07-03 16:09:24.500 184 12285.52 103.78 55329.45 88888.00 2007-07-03 16:09:24.625 184 12285.58 103.83 55329.53 88888.00 2007-07-03 16:09:24.750 184 12285.58 103.80 55329.55 88888.00 2007-07-03 16:09:24.875 184 12285.48 103.75 55329.50 88888.00 2007-07-03 16:09:25.000 184 12285.45 103.75 55329.45 88888.00 2007-07-03 16:09:25.125 184 12285.50 103.78 55329.45 88888.00 2007-07-03 16:09:25.250 184 12285.42 103.83 55329.53 88888.00 2007-07-03 16:09:25.375 184 12285.38 103.75 55329.50 88888.00 2007-07-03 16:09:25.500 184 12285.42 103.72 55329.50 88888.00 2007-07-03 16:09:25.625 184 12285.52 103.83 55329.53 88888.00 2007-07-03 16:09:25.750 184 12285.58 103.88 55329.53 88888.00 2007-07-03 16:09:25.875 184 12285.55 103.88 55329.53 88888.00 2007-07-03 16:09:26.000 184 12285.50 103.80 55329.50 88888.00 2007-07-03 16:09:26.125 184 12285.50 103.83 55329.47 88888.00 2007-07-03 16:09:26.250 184 12285.52 103.85 55329.50 88888.00 2007-07-03 16:09:26.375 184 12285.52 103.90 55329.53 88888.00 2007-07-03 16:09:26.500 184 12285.52 103.88 55329.50 88888.00 2007-07-03 16:09:26.625 184 12285.48 103.85 55329.47 88888.00 2007-07-03 16:09:26.750 184 12285.45 103.88 55329.47 88888.00 2007-07-03 16:09:26.875 184 12285.48 103.90 55329.50 88888.00 2007-07-03 16:09:27.000 184 12285.42 103.85 55329.45 88888.00 2007-07-03 16:09:27.125 184 12285.48 103.90 55329.45 88888.00 2007-07-03 16:09:27.250 184 12285.52 103.97 55329.47 88888.00 2007-07-03 16:09:27.375 184 12285.50 104.05 55329.47 88888.00 2007-07-03 16:09:27.500 184 12285.48 103.97 55329.47 88888.00 2007-07-03 16:09:27.625 184 12285.55 103.95 55329.45 88888.00 2007-07-03 16:09:27.750 184 12285.58 103.97 55329.45 88888.00 2007-07-03 16:09:27.875 184 12285.55 104.03 55329.47 88888.00 2007-07-03 16:09:28.000 184 12285.52 104.00 55329.47 88888.00 2007-07-03 16:09:28.125 184 12285.50 104.00 55329.45 88888.00 2007-07-03 16:09:28.250 184 12285.48 103.97 55329.47 88888.00 2007-07-03 16:09:28.375 184 12285.58 104.00 55329.50 88888.00 2007-07-03 16:09:28.500 184 12285.55 104.00 55329.50 88888.00 2007-07-03 16:09:28.625 184 12285.55 104.05 55329.47 88888.00 2007-07-03 16:09:28.750 184 12285.52 104.08 55329.45 88888.00 2007-07-03 16:09:28.875 184 12285.52 104.10 55329.45 88888.00 2007-07-03 16:09:29.000 184 12285.52 104.05 55329.47 88888.00 2007-07-03 16:09:29.125 184 12285.55 104.10 55329.50 88888.00 2007-07-03 16:09:29.250 184 12285.48 104.10 55329.45 88888.00 2007-07-03 16:09:29.375 184 12285.50 104.08 55329.45 88888.00 2007-07-03 16:09:29.500 184 12285.60 104.10 55329.47 88888.00 2007-07-03 16:09:29.625 184 12285.58 104.08 55329.45 88888.00 2007-07-03 16:09:29.750 184 12285.48 104.05 55329.43 88888.00 2007-07-03 16:09:29.875 184 12285.50 104.08 55329.45 88888.00 2007-07-03 16:09:30.000 184 12285.52 104.08 55329.47 88888.00 2007-07-03 16:09:30.125 184 12285.48 104.03 55329.47 88888.00 2007-07-03 16:09:30.250 184 12285.50 104.10 55329.50 88888.00 2007-07-03 16:09:30.375 184 12285.62 104.12 55329.50 88888.00 2007-07-03 16:09:30.500 184 12285.62 104.12 55329.50 88888.00 2007-07-03 16:09:30.625 184 12285.55 104.15 55329.53 88888.00 2007-07-03 16:09:30.750 184 12285.50 104.12 55329.50 88888.00 2007-07-03 16:09:30.875 184 12285.60 104.17 55329.45 88888.00 2007-07-03 16:09:31.000 184 12285.65 104.12 55329.43 88888.00 2007-07-03 16:09:31.125 184 12285.60 104.12 55329.45 88888.00 2007-07-03 16:09:31.250 184 12285.62 104.12 55329.43 88888.00 2007-07-03 16:09:31.375 184 12285.65 104.15 55329.45 88888.00 2007-07-03 16:09:31.500 184 12285.70 104.22 55329.45 88888.00 2007-07-03 16:09:31.625 184 12285.65 104.22 55329.45 88888.00 2007-07-03 16:09:31.750 184 12285.60 104.17 55329.43 88888.00 2007-07-03 16:09:31.875 184 12285.65 104.20 55329.43 88888.00 2007-07-03 16:09:32.000 184 12285.67 104.20 55329.40 88888.00 2007-07-03 16:09:32.125 184 12285.62 104.15 55329.40 88888.00 2007-07-03 16:09:32.250 184 12285.62 104.15 55329.43 88888.00 2007-07-03 16:09:32.375 184 12285.60 104.12 55329.40 88888.00 2007-07-03 16:09:32.500 184 12285.60 104.15 55329.43 88888.00 2007-07-03 16:09:32.625 184 12285.65 104.17 55329.43 88888.00 2007-07-03 16:09:32.750 184 12285.73 104.20 55329.45 88888.00 2007-07-03 16:09:32.875 184 12285.70 104.17 55329.45 88888.00 2007-07-03 16:09:33.000 184 12285.70 104.17 55329.47 88888.00 2007-07-03 16:09:33.125 184 12285.73 104.22 55329.53 88888.00 2007-07-03 16:09:33.250 184 12285.75 104.20 55329.50 88888.00 2007-07-03 16:09:33.375 184 12285.77 104.17 55329.47 88888.00 2007-07-03 16:09:33.500 184 12285.77 104.17 55329.50 88888.00 2007-07-03 16:09:33.625 184 12285.75 104.20 55329.47 88888.00 2007-07-03 16:09:33.750 184 12285.73 104.22 55329.47 88888.00 2007-07-03 16:09:33.875 184 12285.75 104.30 55329.53 88888.00 2007-07-03 16:09:34.000 184 12285.75 104.33 55329.47 88888.00 2007-07-03 16:09:34.125 184 12285.73 104.30 55329.47 88888.00 2007-07-03 16:09:34.250 184 12285.70 104.28 55329.45 88888.00 2007-07-03 16:09:34.375 184 12285.75 104.28 55329.43 88888.00 2007-07-03 16:09:34.500 184 12285.75 104.30 55329.45 88888.00 2007-07-03 16:09:34.625 184 12285.77 104.28 55329.45 88888.00 2007-07-03 16:09:34.750 184 12285.77 104.30 55329.45 88888.00 2007-07-03 16:09:34.875 184 12285.77 104.33 55329.47 88888.00 2007-07-03 16:09:35.000 184 12285.80 104.33 55329.45 88888.00 2007-07-03 16:09:35.125 184 12285.83 104.33 55329.47 88888.00 2007-07-03 16:09:35.250 184 12285.80 104.30 55329.45 88888.00 2007-07-03 16:09:35.375 184 12285.83 104.33 55329.45 88888.00 2007-07-03 16:09:35.500 184 12285.85 104.33 55329.45 88888.00 2007-07-03 16:09:35.625 184 12285.83 104.33 55329.47 88888.00 2007-07-03 16:09:35.750 184 12285.90 104.38 55329.53 88888.00 2007-07-03 16:09:35.875 184 12285.95 104.35 55329.50 88888.00 2007-07-03 16:09:36.000 184 12285.98 104.40 55329.50 88888.00 2007-07-03 16:09:36.125 184 12285.90 104.38 55329.45 88888.00 2007-07-03 16:09:36.250 184 12285.85 104.35 55329.45 88888.00 2007-07-03 16:09:36.375 184 12285.90 104.42 55329.47 88888.00 2007-07-03 16:09:36.500 184 12286.00 104.42 55329.50 88888.00 2007-07-03 16:09:36.625 184 12286.00 104.47 55329.50 88888.00 2007-07-03 16:09:36.750 184 12286.00 104.53 55329.50 88888.00 2007-07-03 16:09:36.875 184 12285.92 104.47 55329.45 88888.00 2007-07-03 16:09:37.000 184 12285.83 104.40 55329.45 88888.00 2007-07-03 16:09:37.125 184 12285.92 104.45 55329.47 88888.00 2007-07-03 16:09:37.250 184 12285.90 104.50 55329.53 88888.00 2007-07-03 16:09:37.375 184 12285.95 104.58 55329.53 88888.00 2007-07-03 16:09:37.500 184 12286.00 104.55 55329.50 88888.00 2007-07-03 16:09:37.625 184 12285.92 104.50 55329.45 88888.00 2007-07-03 16:09:37.750 184 12285.88 104.55 55329.45 88888.00 2007-07-03 16:09:37.875 184 12285.90 104.58 55329.47 88888.00 2007-07-03 16:09:38.000 184 12285.88 104.53 55329.43 88888.00 2007-07-03 16:09:38.125 184 12285.88 104.50 55329.45 88888.00 2007-07-03 16:09:38.250 184 12285.85 104.55 55329.47 88888.00 2007-07-03 16:09:38.375 184 12285.88 104.55 55329.50 88888.00 2007-07-03 16:09:38.500 184 12285.85 104.55 55329.53 88888.00 2007-07-03 16:09:38.625 184 12285.88 104.50 55329.47 88888.00 2007-07-03 16:09:38.750 184 12285.92 104.53 55329.47 88888.00 2007-07-03 16:09:38.875 184 12285.92 104.53 55329.47 88888.00 2007-07-03 16:09:39.000 184 12285.90 104.50 55329.43 88888.00 2007-07-03 16:09:39.125 184 12285.92 104.53 55329.43 88888.00 2007-07-03 16:09:39.250 184 12285.95 104.62 55329.47 88888.00 2007-07-03 16:09:39.375 184 12285.98 104.62 55329.47 88888.00 2007-07-03 16:09:39.500 184 12285.92 104.65 55329.50 88888.00 2007-07-03 16:09:39.625 184 12285.98 104.62 55329.50 88888.00 2007-07-03 16:09:39.750 184 12286.02 104.62 55329.53 88888.00 2007-07-03 16:09:39.875 184 12286.00 104.62 55329.55 88888.00 2007-07-03 16:09:40.000 184 12285.95 104.67 55329.53 88888.00 2007-07-03 16:09:40.125 184 12286.00 104.62 55329.53 88888.00 2007-07-03 16:09:40.250 184 12286.00 104.58 55329.50 88888.00 2007-07-03 16:09:40.375 184 12285.98 104.62 55329.53 88888.00 2007-07-03 16:09:40.500 184 12286.00 104.70 55329.53 88888.00 2007-07-03 16:09:40.625 184 12286.08 104.70 55329.53 88888.00 2007-07-03 16:09:40.750 184 12286.08 104.65 55329.53 88888.00 2007-07-03 16:09:40.875 184 12286.12 104.62 55329.50 88888.00 2007-07-03 16:09:41.000 184 12286.10 104.62 55329.45 88888.00 2007-07-03 16:09:41.125 184 12286.05 104.60 55329.47 88888.00 2007-07-03 16:09:41.250 184 12286.12 104.60 55329.47 88888.00 2007-07-03 16:09:41.375 184 12286.25 104.60 55329.47 88888.00 2007-07-03 16:09:41.500 184 12286.27 104.62 55329.50 88888.00 2007-07-03 16:09:41.625 184 12286.25 104.70 55329.50 88888.00 2007-07-03 16:09:41.750 184 12286.23 104.65 55329.47 88888.00 2007-07-03 16:09:41.875 184 12286.20 104.65 55329.47 88888.00 2007-07-03 16:09:42.000 184 12286.27 104.70 55329.50 88888.00 2007-07-03 16:09:42.125 184 12286.23 104.67 55329.50 88888.00 2007-07-03 16:09:42.250 184 12286.20 104.65 55329.50 88888.00 2007-07-03 16:09:42.375 184 12286.27 104.72 55329.53 88888.00 2007-07-03 16:09:42.500 184 12286.33 104.75 55329.53 88888.00 2007-07-03 16:09:42.625 184 12286.27 104.72 55329.50 88888.00 2007-07-03 16:09:42.750 184 12286.23 104.70 55329.47 88888.00 2007-07-03 16:09:42.875 184 12286.27 104.67 55329.50 88888.00 2007-07-03 16:09:43.000 184 12286.30 104.75 55329.50 88888.00 2007-07-03 16:09:43.125 184 12286.25 104.72 55329.47 88888.00 2007-07-03 16:09:43.250 184 12286.30 104.75 55329.47 88888.00 2007-07-03 16:09:43.375 184 12286.38 104.75 55329.47 88888.00 2007-07-03 16:09:43.500 184 12286.33 104.72 55329.50 88888.00 2007-07-03 16:09:43.625 184 12286.35 104.72 55329.50 88888.00 2007-07-03 16:09:43.750 184 12286.35 104.70 55329.45 88888.00 2007-07-03 16:09:43.875 184 12286.33 104.65 55329.45 88888.00 2007-07-03 16:09:44.000 184 12286.33 104.70 55329.43 88888.00 2007-07-03 16:09:44.125 184 12286.35 104.70 55329.43 88888.00 2007-07-03 16:09:44.250 184 12286.30 104.67 55329.45 88888.00 2007-07-03 16:09:44.375 184 12286.35 104.67 55329.45 88888.00 2007-07-03 16:09:44.500 184 12286.35 104.67 55329.47 88888.00 2007-07-03 16:09:44.625 184 12286.45 104.70 55329.50 88888.00 2007-07-03 16:09:44.750 184 12286.45 104.75 55329.53 88888.00 2007-07-03 16:09:44.875 184 12286.42 104.78 55329.55 88888.00 2007-07-03 16:09:45.000 184 12286.35 104.70 55329.47 88888.00 2007-07-03 16:09:45.125 184 12286.35 104.70 55329.50 88888.00 2007-07-03 16:09:45.250 184 12286.40 104.80 55329.53 88888.00 2007-07-03 16:09:45.375 184 12286.42 104.80 55329.53 88888.00 2007-07-03 16:09:45.500 184 12286.40 104.75 55329.45 88888.00 2007-07-03 16:09:45.625 184 12286.40 104.72 55329.45 88888.00 2007-07-03 16:09:45.750 184 12286.45 104.72 55329.50 88888.00 2007-07-03 16:09:45.875 184 12286.48 104.78 55329.53 88888.00 2007-07-03 16:09:46.000 184 12286.52 104.80 55329.53 88888.00 2007-07-03 16:09:46.125 184 12286.48 104.85 55329.53 88888.00 2007-07-03 16:09:46.250 184 12286.40 104.80 55329.50 88888.00 2007-07-03 16:09:46.375 184 12286.33 104.75 55329.50 88888.00 2007-07-03 16:09:46.500 184 12286.45 104.80 55329.55 88888.00 2007-07-03 16:09:46.625 184 12286.50 104.88 55329.55 88888.00 2007-07-03 16:09:46.750 184 12286.48 104.83 55329.53 88888.00 2007-07-03 16:09:46.875 184 12286.42 104.83 55329.50 88888.00 2007-07-03 16:09:47.000 184 12286.52 104.80 55329.47 88888.00 2007-07-03 16:09:47.125 184 12286.58 104.83 55329.50 88888.00 2007-07-03 16:09:47.250 184 12286.52 104.83 55329.50 88888.00 2007-07-03 16:09:47.375 184 12286.50 104.78 55329.47 88888.00 2007-07-03 16:09:47.500 184 12286.58 104.80 55329.50 88888.00 2007-07-03 16:09:47.625 184 12286.60 104.83 55329.55 88888.00 2007-07-03 16:09:47.750 184 12286.60 104.83 55329.53 88888.00 2007-07-03 16:09:47.875 184 12286.52 104.78 55329.47 88888.00 2007-07-03 16:09:48.000 184 12286.62 104.85 55329.47 88888.00 2007-07-03 16:09:48.125 184 12286.67 104.92 55329.50 88888.00 2007-07-03 16:09:48.250 184 12286.60 104.85 55329.45 88888.00 2007-07-03 16:09:48.375 184 12286.67 104.88 55329.47 88888.00 2007-07-03 16:09:48.500 184 12286.70 104.90 55329.50 88888.00 2007-07-03 16:09:48.625 184 12286.70 104.88 55329.45 88888.00 2007-07-03 16:09:48.750 184 12286.70 104.85 55329.47 88888.00 2007-07-03 16:09:48.875 184 12286.65 104.83 55329.43 88888.00 2007-07-03 16:09:49.000 184 12286.60 104.83 55329.45 88888.00 2007-07-03 16:09:49.125 184 12286.58 104.88 55329.50 88888.00 2007-07-03 16:09:49.250 184 12286.67 104.92 55329.50 88888.00 2007-07-03 16:09:49.375 184 12286.73 104.92 55329.47 88888.00 2007-07-03 16:09:49.500 184 12286.62 104.92 55329.50 88888.00 2007-07-03 16:09:49.625 184 12286.52 104.95 55329.50 88888.00 2007-07-03 16:09:49.750 184 12286.55 104.92 55329.47 88888.00 2007-07-03 16:09:49.875 184 12286.70 104.95 55329.50 88888.00 2007-07-03 16:09:50.000 184 12286.75 104.92 55329.47 88888.00 2007-07-03 16:09:50.125 184 12286.67 104.92 55329.50 88888.00 2007-07-03 16:09:50.250 184 12286.67 104.97 55329.50 88888.00 2007-07-03 16:09:50.375 184 12286.67 105.00 55329.50 88888.00 2007-07-03 16:09:50.500 184 12286.62 104.95 55329.53 88888.00 2007-07-03 16:09:50.625 184 12286.70 104.95 55329.50 88888.00 2007-07-03 16:09:50.750 184 12286.75 104.92 55329.53 88888.00 2007-07-03 16:09:50.875 184 12286.80 104.97 55329.53 88888.00 2007-07-03 16:09:51.000 184 12286.70 104.97 55329.47 88888.00 2007-07-03 16:09:51.125 184 12286.67 105.00 55329.53 88888.00 2007-07-03 16:09:51.250 184 12286.77 105.00 55329.57 88888.00 2007-07-03 16:09:51.375 184 12286.85 105.03 55329.53 88888.00 2007-07-03 16:09:51.500 184 12286.85 105.03 55329.50 88888.00 2007-07-03 16:09:51.625 184 12286.83 105.00 55329.47 88888.00 2007-07-03 16:09:51.750 184 12286.80 105.05 55329.53 88888.00 2007-07-03 16:09:51.875 184 12286.80 105.08 55329.53 88888.00 2007-07-03 16:09:52.000 184 12286.83 105.03 55329.53 88888.00 2007-07-03 16:09:52.125 184 12286.83 105.05 55329.50 88888.00 2007-07-03 16:09:52.250 184 12286.77 105.05 55329.53 88888.00 2007-07-03 16:09:52.375 184 12286.83 105.03 55329.55 88888.00 2007-07-03 16:09:52.500 184 12286.83 105.05 55329.53 88888.00 2007-07-03 16:09:52.625 184 12286.83 105.03 55329.55 88888.00 2007-07-03 16:09:52.750 184 12286.80 105.03 55329.55 88888.00 2007-07-03 16:09:52.875 184 12286.77 105.05 55329.55 88888.00 2007-07-03 16:09:53.000 184 12286.85 105.08 55329.55 88888.00 2007-07-03 16:09:53.125 184 12286.83 105.08 55329.55 88888.00 2007-07-03 16:09:53.250 184 12286.83 105.08 55329.55 88888.00 2007-07-03 16:09:53.375 184 12286.85 105.10 55329.55 88888.00 2007-07-03 16:09:53.500 184 12286.92 105.15 55329.55 88888.00 2007-07-03 16:09:53.625 184 12286.90 105.12 55329.57 88888.00 2007-07-03 16:09:53.750 184 12286.77 105.15 55329.57 88888.00 2007-07-03 16:09:53.875 184 12286.73 105.08 55329.60 88888.00 2007-07-03 16:09:54.000 184 12286.65 104.97 55329.53 88888.00 2007-07-03 16:09:54.125 184 12286.77 105.03 55329.55 88888.00 2007-07-03 16:09:54.250 184 12286.85 105.10 55329.55 88888.00 2007-07-03 16:09:54.375 184 12286.95 105.10 55329.57 88888.00 2007-07-03 16:09:54.500 184 12286.88 105.08 55329.57 88888.00 2007-07-03 16:09:54.625 184 12286.83 105.05 55329.60 88888.00 2007-07-03 16:09:54.750 184 12286.85 105.08 55329.55 88888.00 2007-07-03 16:09:54.875 184 12286.88 105.05 55329.55 88888.00 2007-07-03 16:09:55.000 184 12286.92 105.05 55329.55 88888.00 2007-07-03 16:09:55.125 184 12287.05 105.15 55329.62 88888.00 2007-07-03 16:09:55.250 184 12287.10 105.10 55329.60 88888.00 2007-07-03 16:09:55.375 184 12287.12 105.10 55329.57 88888.00 2007-07-03 16:09:55.500 184 12287.02 105.05 55329.55 88888.00 2007-07-03 16:09:55.625 184 12287.00 105.05 55329.55 88888.00 2007-07-03 16:09:55.750 184 12287.02 105.00 55329.57 88888.00 2007-07-03 16:09:55.875 184 12287.10 105.05 55329.57 88888.00 2007-07-03 16:09:56.000 184 12287.12 105.05 55329.55 88888.00 2007-07-03 16:09:56.125 184 12287.12 105.05 55329.57 88888.00 2007-07-03 16:09:56.250 184 12287.08 105.10 55329.62 88888.00 2007-07-03 16:09:56.375 184 12287.15 105.10 55329.57 88888.00 2007-07-03 16:09:56.500 184 12287.12 105.03 55329.55 88888.00 2007-07-03 16:09:56.625 184 12287.12 105.05 55329.57 88888.00 2007-07-03 16:09:56.750 184 12287.05 105.08 55329.60 88888.00 2007-07-03 16:09:56.875 184 12287.00 105.05 55329.60 88888.00 2007-07-03 16:09:57.000 184 12287.05 105.03 55329.57 88888.00 2007-07-03 16:09:57.125 184 12287.10 105.03 55329.60 88888.00 2007-07-03 16:09:57.250 184 12287.15 105.05 55329.65 88888.00 2007-07-03 16:09:57.375 184 12287.23 105.03 55329.62 88888.00 2007-07-03 16:09:57.500 184 12287.27 105.00 55329.65 88888.00 2007-07-03 16:09:57.625 184 12287.27 105.03 55329.65 88888.00 2007-07-03 16:09:57.750 184 12287.23 105.05 55329.65 88888.00 2007-07-03 16:09:57.875 184 12287.20 105.03 55329.60 88888.00 2007-07-03 16:09:58.000 184 12287.30 104.97 55329.57 88888.00 2007-07-03 16:09:58.125 184 12287.33 104.92 55329.60 88888.00 2007-07-03 16:09:58.250 184 12287.23 104.92 55329.60 88888.00 2007-07-03 16:09:58.375 184 12287.17 104.97 55329.60 88888.00 2007-07-03 16:09:58.500 184 12287.20 105.00 55329.60 88888.00 2007-07-03 16:09:58.625 184 12287.20 104.97 55329.57 88888.00 2007-07-03 16:09:58.750 184 12287.17 104.95 55329.60 88888.00 2007-07-03 16:09:58.875 184 12287.20 104.95 55329.60 88888.00 2007-07-03 16:09:59.000 184 12287.25 105.00 55329.60 88888.00 2007-07-03 16:09:59.125 184 12287.27 105.03 55329.65 88888.00 2007-07-03 16:09:59.250 184 12287.30 105.03 55329.65 88888.00 2007-07-03 16:09:59.375 184 12287.35 105.05 55329.60 88888.00 2007-07-03 16:09:59.500 184 12287.25 104.97 55329.60 88888.00 2007-07-03 16:09:59.625 184 12287.25 104.97 55329.60 88888.00 2007-07-03 16:09:59.750 184 12287.25 105.00 55329.60 88888.00 2007-07-03 16:09:59.875 184 12287.27 105.00 55329.57 88888.00 2007-07-03 16:10:00.000 184 12287.30 105.03 55329.57 88888.00 2007-07-03 16:10:00.125 184 12287.35 105.03 55329.60 88888.00 2007-07-03 16:10:00.250 184 12287.35 104.97 55329.57 88888.00 2007-07-03 16:10:00.375 184 12287.40 105.00 55329.60 88888.00 2007-07-03 16:10:00.500 184 12287.40 105.05 55329.57 88888.00 2007-07-03 16:10:00.625 184 12287.38 105.05 55329.57 88888.00 2007-07-03 16:10:00.750 184 12287.45 105.10 55329.60 88888.00 2007-07-03 16:10:00.875 184 12287.48 105.00 55329.57 88888.00 2007-07-03 16:10:01.000 184 12287.52 105.05 55329.60 88888.00 2007-07-03 16:10:01.125 184 12287.55 105.10 55329.60 88888.00 2007-07-03 16:10:01.250 184 12287.45 105.00 55329.57 88888.00 2007-07-03 16:10:01.375 184 12287.42 105.00 55329.57 88888.00 2007-07-03 16:10:01.500 184 12287.40 105.03 55329.55 88888.00 2007-07-03 16:10:01.625 184 12287.42 105.03 55329.55 88888.00 2007-07-03 16:10:01.750 184 12287.45 105.03 55329.55 88888.00 2007-07-03 16:10:01.875 184 12287.38 105.03 55329.55 88888.00 2007-07-03 16:10:02.000 184 12287.40 105.10 55329.57 88888.00 2007-07-03 16:10:02.125 184 12287.50 105.15 55329.60 88888.00 2007-07-03 16:10:02.250 184 12287.48 105.17 55329.62 88888.00 2007-07-03 16:10:02.375 184 12287.50 105.10 55329.62 88888.00 2007-07-03 16:10:02.500 184 12287.52 105.10 55329.62 88888.00 2007-07-03 16:10:02.625 184 12287.58 105.08 55329.62 88888.00 2007-07-03 16:10:02.750 184 12287.60 105.12 55329.62 88888.00 2007-07-03 16:10:02.875 184 12287.58 105.17 55329.62 88888.00 2007-07-03 16:10:03.000 184 12287.60 105.12 55329.60 88888.00 2007-07-03 16:10:03.125 184 12287.65 105.15 55329.60 88888.00 2007-07-03 16:10:03.250 184 12287.58 105.08 55329.62 88888.00 2007-07-03 16:10:03.375 184 12287.58 105.12 55329.62 88888.00 2007-07-03 16:10:03.500 184 12287.58 105.10 55329.62 88888.00 2007-07-03 16:10:03.625 184 12287.58 105.12 55329.62 88888.00 2007-07-03 16:10:03.750 184 12287.60 105.15 55329.60 88888.00 2007-07-03 16:10:03.875 184 12287.62 105.15 55329.62 88888.00 2007-07-03 16:10:04.000 184 12287.65 105.15 55329.60 88888.00 2007-07-03 16:10:04.125 184 12287.62 105.17 55329.60 88888.00 2007-07-03 16:10:04.250 184 12287.65 105.20 55329.62 88888.00 2007-07-03 16:10:04.375 184 12287.73 105.25 55329.65 88888.00 2007-07-03 16:10:04.500 184 12287.67 105.17 55329.62 88888.00 2007-07-03 16:10:04.625 184 12287.60 105.17 55329.62 88888.00 2007-07-03 16:10:04.750 184 12287.58 105.15 55329.62 88888.00 2007-07-03 16:10:04.875 184 12287.67 105.20 55329.65 88888.00 2007-07-03 16:10:05.000 184 12287.80 105.25 55329.62 88888.00 2007-07-03 16:10:05.125 184 12287.75 105.28 55329.60 88888.00 2007-07-03 16:10:05.250 184 12287.70 105.25 55329.62 88888.00 2007-07-03 16:10:05.375 184 12287.73 105.28 55329.65 88888.00 2007-07-03 16:10:05.500 184 12287.73 105.33 55329.65 88888.00 2007-07-03 16:10:05.625 184 12287.73 105.33 55329.62 88888.00 2007-07-03 16:10:05.750 184 12287.67 105.28 55329.62 88888.00 2007-07-03 16:10:05.875 184 12287.73 105.22 55329.62 88888.00 2007-07-03 16:10:06.000 184 12287.85 105.28 55329.65 88888.00 2007-07-03 16:10:06.125 184 12287.92 105.30 55329.65 88888.00 2007-07-03 16:10:06.250 184 12287.85 105.28 55329.62 88888.00 2007-07-03 16:10:06.375 184 12287.77 105.30 55329.62 88888.00 2007-07-03 16:10:06.500 184 12287.77 105.30 55329.60 88888.00 2007-07-03 16:10:06.625 184 12287.90 105.33 55329.62 88888.00 2007-07-03 16:10:06.750 184 12287.90 105.35 55329.65 88888.00 2007-07-03 16:10:06.875 184 12287.80 105.35 55329.62 88888.00 2007-07-03 16:10:07.000 184 12287.77 105.35 55329.62 88888.00 2007-07-03 16:10:07.125 184 12287.73 105.38 55329.62 88888.00 2007-07-03 16:10:07.250 184 12287.67 105.35 55329.68 88888.00 2007-07-03 16:10:07.375 184 12287.73 105.42 55329.68 88888.00 2007-07-03 16:10:07.500 184 12287.83 105.40 55329.68 88888.00 2007-07-03 16:10:07.625 184 12287.80 105.33 55329.65 88888.00 2007-07-03 16:10:07.750 184 12287.75 105.30 55329.65 88888.00 2007-07-03 16:10:07.875 184 12287.83 105.38 55329.68 88888.00 2007-07-03 16:10:08.000 184 12287.88 105.40 55329.68 88888.00 2007-07-03 16:10:08.125 184 12287.85 105.35 55329.65 88888.00 2007-07-03 16:10:08.250 184 12287.77 105.33 55329.70 88888.00 2007-07-03 16:10:08.375 184 12287.77 105.33 55329.68 88888.00 2007-07-03 16:10:08.500 184 12287.88 105.35 55329.68 88888.00 2007-07-03 16:10:08.625 184 12287.90 105.38 55329.68 88888.00 2007-07-03 16:10:08.750 184 12287.83 105.40 55329.68 88888.00 2007-07-03 16:10:08.875 184 12287.80 105.40 55329.68 88888.00 2007-07-03 16:10:09.000 184 12287.88 105.45 55329.70 88888.00 2007-07-03 16:10:09.125 184 12287.98 105.53 55329.70 88888.00 2007-07-03 16:10:09.250 184 12287.92 105.45 55329.68 88888.00 2007-07-03 16:10:09.375 184 12287.95 105.45 55329.68 88888.00 2007-07-03 16:10:09.500 184 12287.98 105.50 55329.70 88888.00 2007-07-03 16:10:09.625 184 12288.00 105.47 55329.70 88888.00 2007-07-03 16:10:09.750 184 12287.90 105.45 55329.68 88888.00 2007-07-03 16:10:09.875 184 12287.83 105.42 55329.68 88888.00 2007-07-03 16:10:10.000 184 12287.88 105.45 55329.65 88888.00 2007-07-03 16:10:10.125 184 12287.95 105.50 55329.68 88888.00 2007-07-03 16:10:10.250 184 12287.92 105.55 55329.68 88888.00 2007-07-03 16:10:10.375 184 12287.95 105.58 55329.65 88888.00 2007-07-03 16:10:10.500 184 12288.00 105.58 55329.70 88888.00 2007-07-03 16:10:10.625 184 12288.02 105.53 55329.70 88888.00 2007-07-03 16:10:10.750 184 12288.00 105.53 55329.70 88888.00 2007-07-03 16:10:10.875 184 12288.02 105.55 55329.70 88888.00 2007-07-03 16:10:11.000 184 12288.05 105.53 55329.68 88888.00 2007-07-03 16:10:11.125 184 12288.12 105.53 55329.65 88888.00 2007-07-03 16:10:11.250 184 12288.08 105.58 55329.68 88888.00 2007-07-03 16:10:11.375 184 12288.12 105.60 55329.68 88888.00 2007-07-03 16:10:11.500 184 12288.10 105.55 55329.68 88888.00 2007-07-03 16:10:11.625 184 12288.12 105.58 55329.70 88888.00 2007-07-03 16:10:11.750 184 12288.15 105.65 55329.70 88888.00 2007-07-03 16:10:11.875 184 12288.20 105.62 55329.72 88888.00 2007-07-03 16:10:12.000 184 12288.15 105.62 55329.68 88888.00 2007-07-03 16:10:12.125 184 12288.15 105.62 55329.70 88888.00 2007-07-03 16:10:12.250 184 12288.17 105.60 55329.70 88888.00 2007-07-03 16:10:12.375 184 12288.20 105.60 55329.65 88888.00 2007-07-03 16:10:12.500 184 12288.23 105.65 55329.68 88888.00 2007-07-03 16:10:12.625 184 12288.27 105.70 55329.68 88888.00 2007-07-03 16:10:12.750 184 12288.30 105.75 55329.70 88888.00 2007-07-03 16:10:12.875 184 12288.27 105.72 55329.70 88888.00 2007-07-03 16:10:13.000 184 12288.35 105.75 55329.70 88888.00 2007-07-03 16:10:13.125 184 12288.35 105.75 55329.70 88888.00 2007-07-03 16:10:13.250 184 12288.30 105.78 55329.68 88888.00 2007-07-03 16:10:13.375 184 12288.33 105.78 55329.68 88888.00 2007-07-03 16:10:13.500 184 12288.30 105.80 55329.68 88888.00 2007-07-03 16:10:13.625 184 12288.35 105.78 55329.68 88888.00 2007-07-03 16:10:13.750 184 12288.30 105.78 55329.68 88888.00 2007-07-03 16:10:13.875 184 12288.27 105.80 55329.68 88888.00 2007-07-03 16:10:14.000 184 12288.30 105.80 55329.65 88888.00 2007-07-03 16:10:14.125 184 12288.23 105.83 55329.65 88888.00 2007-07-03 16:10:14.250 184 12288.15 105.83 55329.68 88888.00 2007-07-03 16:10:14.375 184 12288.15 105.85 55329.68 88888.00 2007-07-03 16:10:14.500 184 12288.25 105.88 55329.62 88888.00 2007-07-03 16:10:14.625 184 12288.38 105.90 55329.65 88888.00 2007-07-03 16:10:14.750 184 12288.38 105.90 55329.68 88888.00 2007-07-03 16:10:14.875 184 12288.33 105.92 55329.62 88888.00 2007-07-03 16:10:15.000 184 12288.38 106.00 55329.65 88888.00 2007-07-03 16:10:15.125 184 12288.30 105.97 55329.62 88888.00 2007-07-03 16:10:15.250 184 12288.25 105.90 55329.62 88888.00 2007-07-03 16:10:15.375 184 12288.30 106.00 55329.65 88888.00 2007-07-03 16:10:15.500 184 12288.35 106.10 55329.68 88888.00 2007-07-03 16:10:15.625 184 12288.38 106.05 55329.68 88888.00 2007-07-03 16:10:15.750 184 12288.40 105.97 55329.65 88888.00 2007-07-03 16:10:15.875 184 12288.25 105.97 55329.65 88888.00 2007-07-03 16:10:16.000 184 12288.23 106.00 55329.65 88888.00 2007-07-03 16:10:16.125 184 12288.30 106.05 55329.68 88888.00 2007-07-03 16:10:16.250 184 12288.38 106.10 55329.70 88888.00 2007-07-03 16:10:16.375 184 12288.38 106.08 55329.68 88888.00 2007-07-03 16:10:16.500 184 12288.33 106.00 55329.65 88888.00 2007-07-03 16:10:16.625 184 12288.35 106.05 55329.62 88888.00 2007-07-03 16:10:16.750 184 12288.30 106.10 55329.68 88888.00 2007-07-03 16:10:16.875 184 12288.25 106.08 55329.68 88888.00 2007-07-03 16:10:17.000 184 12288.25 106.10 55329.68 88888.00 2007-07-03 16:10:17.125 184 12288.40 106.17 55329.72 88888.00 2007-07-03 16:10:17.250 184 12288.42 106.12 55329.70 88888.00 2007-07-03 16:10:17.375 184 12288.45 106.10 55329.65 88888.00 2007-07-03 16:10:17.500 184 12288.45 106.12 55329.65 88888.00 2007-07-03 16:10:17.625 184 12288.45 106.15 55329.65 88888.00 2007-07-03 16:10:17.750 184 12288.45 106.20 55329.65 88888.00 2007-07-03 16:10:17.875 184 12288.45 106.20 55329.70 88888.00 2007-07-03 16:10:18.000 184 12288.38 106.17 55329.68 88888.00 2007-07-03 16:10:18.125 184 12288.35 106.15 55329.70 88888.00 2007-07-03 16:10:18.250 184 12288.38 106.15 55329.68 88888.00 2007-07-03 16:10:18.375 184 12288.33 106.15 55329.72 88888.00 2007-07-03 16:10:18.500 184 12288.30 106.17 55329.72 88888.00 2007-07-03 16:10:18.625 184 12288.35 106.20 55329.72 88888.00 2007-07-03 16:10:18.750 184 12288.45 106.25 55329.75 88888.00 2007-07-03 16:10:18.875 184 12288.50 106.30 55329.75 88888.00 2007-07-03 16:10:19.000 184 12288.45 106.25 55329.72 88888.00 2007-07-03 16:10:19.125 184 12288.42 106.20 55329.72 88888.00 2007-07-03 16:10:19.250 184 12288.45 106.25 55329.78 88888.00 2007-07-03 16:10:19.375 184 12288.55 106.30 55329.75 88888.00 2007-07-03 16:10:19.500 184 12288.48 106.30 55329.75 88888.00 2007-07-03 16:10:19.625 184 12288.40 106.33 55329.75 88888.00 2007-07-03 16:10:19.750 184 12288.40 106.28 55329.78 88888.00 2007-07-03 16:10:19.875 184 12288.45 106.28 55329.75 88888.00 2007-07-03 16:10:20.000 184 12288.52 106.35 55329.80 88888.00 2007-07-03 16:10:20.125 184 12288.50 106.40 55329.80 88888.00 2007-07-03 16:10:20.250 184 12288.40 106.35 55329.75 88888.00 2007-07-03 16:10:20.375 184 12288.45 106.35 55329.78 88888.00 2007-07-03 16:10:20.500 184 12288.48 106.35 55329.78 88888.00 2007-07-03 16:10:20.625 184 12288.50 106.33 55329.78 88888.00 2007-07-03 16:10:20.750 184 12288.50 106.35 55329.78 88888.00 2007-07-03 16:10:20.875 184 12288.52 106.42 55329.78 88888.00 2007-07-03 16:10:21.000 184 12288.60 106.42 55329.78 88888.00 2007-07-03 16:10:21.125 184 12288.60 106.40 55329.80 88888.00 2007-07-03 16:10:21.250 184 12288.55 106.38 55329.80 88888.00 2007-07-03 16:10:21.375 184 12288.55 106.35 55329.75 88888.00 2007-07-03 16:10:21.500 184 12288.52 106.33 55329.72 88888.00 2007-07-03 16:10:21.625 184 12288.50 106.33 55329.72 88888.00 2007-07-03 16:10:21.750 184 12288.50 106.35 55329.78 88888.00 2007-07-03 16:10:21.875 184 12288.50 106.40 55329.80 88888.00 2007-07-03 16:10:22.000 184 12288.55 106.42 55329.80 88888.00 2007-07-03 16:10:22.125 184 12288.55 106.42 55329.80 88888.00 2007-07-03 16:10:22.250 184 12288.50 106.42 55329.80 88888.00 2007-07-03 16:10:22.375 184 12288.48 106.45 55329.78 88888.00 2007-07-03 16:10:22.500 184 12288.48 106.47 55329.78 88888.00 2007-07-03 16:10:22.625 184 12288.55 106.53 55329.80 88888.00 2007-07-03 16:10:22.750 184 12288.62 106.50 55329.85 88888.00 2007-07-03 16:10:22.875 184 12288.60 106.50 55329.82 88888.00 2007-07-03 16:10:23.000 184 12288.60 106.58 55329.80 88888.00 2007-07-03 16:10:23.125 184 12288.60 106.58 55329.78 88888.00 2007-07-03 16:10:23.250 184 12288.60 106.55 55329.78 88888.00 2007-07-03 16:10:23.375 184 12288.67 106.58 55329.80 88888.00 2007-07-03 16:10:23.500 184 12288.67 106.62 55329.80 88888.00 2007-07-03 16:10:23.625 184 12288.70 106.58 55329.80 88888.00 2007-07-03 16:10:23.750 184 12288.70 106.58 55329.80 88888.00 2007-07-03 16:10:23.875 184 12288.77 106.67 55329.82 88888.00 2007-07-03 16:10:24.000 184 12288.83 106.70 55329.80 88888.00 2007-07-03 16:10:24.125 184 12288.75 106.65 55329.80 88888.00 2007-07-03 16:10:24.250 184 12288.67 106.62 55329.80 88888.00 2007-07-03 16:10:24.375 184 12288.70 106.65 55329.80 88888.00 2007-07-03 16:10:24.500 184 12288.75 106.65 55329.80 88888.00 2007-07-03 16:10:24.625 184 12288.88 106.70 55329.80 88888.00 2007-07-03 16:10:24.750 184 12288.92 106.72 55329.82 88888.00 2007-07-03 16:10:24.875 184 12288.83 106.67 55329.78 88888.00 2007-07-03 16:10:25.000 184 12288.73 106.65 55329.78 88888.00 2007-07-03 16:10:25.125 184 12288.70 106.65 55329.78 88888.00 2007-07-03 16:10:25.250 184 12288.80 106.67 55329.82 88888.00 2007-07-03 16:10:25.375 184 12288.83 106.67 55329.78 88888.00 2007-07-03 16:10:25.500 184 12288.77 106.70 55329.75 88888.00 2007-07-03 16:10:25.625 184 12288.77 106.78 55329.78 88888.00 2007-07-03 16:10:25.750 184 12288.80 106.78 55329.78 88888.00 2007-07-03 16:10:25.875 184 12288.83 106.78 55329.80 88888.00 2007-07-03 16:10:26.000 184 12288.88 106.75 55329.80 88888.00 2007-07-03 16:10:26.125 184 12288.92 106.78 55329.82 88888.00 2007-07-03 16:10:26.250 184 12289.02 106.85 55329.85 88888.00 2007-07-03 16:10:26.375 184 12289.02 106.83 55329.82 88888.00 2007-07-03 16:10:26.500 184 12288.95 106.80 55329.85 88888.00 2007-07-03 16:10:26.625 184 12288.92 106.85 55329.82 88888.00 2007-07-03 16:10:26.750 184 12289.00 106.88 55329.82 88888.00 2007-07-03 16:10:26.875 184 12289.08 106.88 55329.80 88888.00 2007-07-03 16:10:27.000 184 12289.08 106.90 55329.80 88888.00 2007-07-03 16:10:27.125 184 12289.02 106.92 55329.80 88888.00 2007-07-03 16:10:27.250 184 12288.98 106.88 55329.75 88888.00 2007-07-03 16:10:27.375 184 12288.98 106.92 55329.78 88888.00 2007-07-03 16:10:27.500 184 12289.00 106.97 55329.82 88888.00 2007-07-03 16:10:27.625 184 12289.00 107.00 55329.85 88888.00 2007-07-03 16:10:27.750 184 12288.98 107.00 55329.82 88888.00 2007-07-03 16:10:27.875 184 12289.00 106.97 55329.80 88888.00 2007-07-03 16:10:28.000 184 12289.00 106.97 55329.78 88888.00 2007-07-03 16:10:28.125 184 12289.02 106.92 55329.80 88888.00 2007-07-03 16:10:28.250 184 12289.08 106.95 55329.82 88888.00 2007-07-03 16:10:28.375 184 12289.10 107.00 55329.82 88888.00 2007-07-03 16:10:28.500 184 12289.10 106.97 55329.82 88888.00 2007-07-03 16:10:28.625 184 12289.08 106.95 55329.78 88888.00 2007-07-03 16:10:28.750 184 12289.12 106.92 55329.78 88888.00 2007-07-03 16:10:28.875 184 12289.10 107.00 55329.80 88888.00 2007-07-03 16:10:29.000 184 12289.05 106.97 55329.82 88888.00 2007-07-03 16:10:29.125 184 12289.10 107.03 55329.85 88888.00 2007-07-03 16:10:29.250 184 12289.23 107.08 55329.88 88888.00 2007-07-03 16:10:29.375 184 12289.27 107.12 55329.85 88888.00 2007-07-03 16:10:29.500 184 12289.20 107.08 55329.82 88888.00 2007-07-03 16:10:29.625 184 12289.17 107.12 55329.82 88888.00 2007-07-03 16:10:29.750 184 12289.20 107.12 55329.80 88888.00 2007-07-03 16:10:29.875 184 12289.20 107.10 55329.78 88888.00 2007-07-03 16:10:30.000 184 12289.20 107.08 55329.78 88888.00 2007-07-03 16:10:30.125 184 12289.20 107.05 55329.82 88888.00 2007-07-03 16:10:30.250 184 12289.23 107.03 55329.82 88888.00 2007-07-03 16:10:30.375 184 12289.25 107.05 55329.80 88888.00 2007-07-03 16:10:30.500 184 12289.23 107.05 55329.82 88888.00 2007-07-03 16:10:30.625 184 12289.20 107.08 55329.82 88888.00 2007-07-03 16:10:30.750 184 12289.25 107.15 55329.88 88888.00 2007-07-03 16:10:30.875 184 12289.25 107.15 55329.88 88888.00 2007-07-03 16:10:31.000 184 12289.17 107.15 55329.80 88888.00 2007-07-03 16:10:31.125 184 12289.15 107.15 55329.80 88888.00 2007-07-03 16:10:31.250 184 12289.23 107.17 55329.82 88888.00 2007-07-03 16:10:31.375 184 12289.23 107.20 55329.85 88888.00 2007-07-03 16:10:31.500 184 12289.17 107.22 55329.82 88888.00 2007-07-03 16:10:31.625 184 12289.12 107.22 55329.82 88888.00 2007-07-03 16:10:31.750 184 12289.17 107.22 55329.82 88888.00 2007-07-03 16:10:31.875 184 12289.30 107.17 55329.82 88888.00 2007-07-03 16:10:32.000 184 12289.35 107.22 55329.82 88888.00 2007-07-03 16:10:32.125 184 12289.35 107.30 55329.88 88888.00 2007-07-03 16:10:32.250 184 12289.33 107.28 55329.88 88888.00 2007-07-03 16:10:32.375 184 12289.30 107.25 55329.88 88888.00 2007-07-03 16:10:32.500 184 12289.27 107.22 55329.82 88888.00 2007-07-03 16:10:32.625 184 12289.23 107.22 55329.82 88888.00 2007-07-03 16:10:32.750 184 12289.20 107.25 55329.85 88888.00 2007-07-03 16:10:32.875 184 12289.23 107.30 55329.85 88888.00 2007-07-03 16:10:33.000 184 12289.23 107.33 55329.88 88888.00 2007-07-03 16:10:33.125 184 12289.27 107.30 55329.88 88888.00 2007-07-03 16:10:33.250 184 12289.17 107.28 55329.88 88888.00 2007-07-03 16:10:33.375 184 12289.30 107.33 55329.88 88888.00 2007-07-03 16:10:33.500 184 12289.23 107.28 55329.85 88888.00 2007-07-03 16:10:33.625 184 12289.20 107.25 55329.85 88888.00 2007-07-03 16:10:33.750 184 12289.35 107.28 55329.88 88888.00 2007-07-03 16:10:33.875 184 12289.40 107.30 55329.88 88888.00 2007-07-03 16:10:34.000 184 12289.35 107.30 55329.85 88888.00 2007-07-03 16:10:34.125 184 12289.38 107.30 55329.88 88888.00 2007-07-03 16:10:34.250 184 12289.30 107.30 55329.88 88888.00 2007-07-03 16:10:34.375 184 12289.33 107.30 55329.85 88888.00 2007-07-03 16:10:34.500 184 12289.38 107.33 55329.88 88888.00 2007-07-03 16:10:34.625 184 12289.40 107.33 55329.85 88888.00 2007-07-03 16:10:34.750 184 12289.33 107.35 55329.85 88888.00 2007-07-03 16:10:34.875 184 12289.35 107.38 55329.88 88888.00 2007-07-03 16:10:35.000 184 12289.38 107.40 55329.85 88888.00 2007-07-03 16:10:35.125 184 12289.38 107.45 55329.90 88888.00 2007-07-03 16:10:35.250 184 12289.38 107.42 55329.88 88888.00 2007-07-03 16:10:35.375 184 12289.48 107.50 55329.88 88888.00 2007-07-03 16:10:35.500 184 12289.48 107.53 55329.88 88888.00 2007-07-03 16:10:35.625 184 12289.42 107.50 55329.88 88888.00 2007-07-03 16:10:35.750 184 12289.45 107.53 55329.90 88888.00 2007-07-03 16:10:35.875 184 12289.50 107.53 55329.88 88888.00 2007-07-03 16:10:36.000 184 12289.52 107.53 55329.88 88888.00 2007-07-03 16:10:36.125 184 12289.52 107.55 55329.88 88888.00 2007-07-03 16:10:36.250 184 12289.50 107.53 55329.88 88888.00 2007-07-03 16:10:36.375 184 12289.50 107.50 55329.82 88888.00 2007-07-03 16:10:36.500 184 12289.50 107.58 55329.88 88888.00 2007-07-03 16:10:36.625 184 12289.45 107.58 55329.88 88888.00 2007-07-03 16:10:36.750 184 12289.45 107.58 55329.88 88888.00 2007-07-03 16:10:36.875 184 12289.52 107.62 55329.88 88888.00 2007-07-03 16:10:37.000 184 12289.58 107.65 55329.88 88888.00 2007-07-03 16:10:37.125 184 12289.52 107.60 55329.90 88888.00 2007-07-03 16:10:37.250 184 12289.52 107.60 55329.93 88888.00 2007-07-03 16:10:37.375 184 12289.55 107.65 55329.90 88888.00 2007-07-03 16:10:37.500 184 12289.58 107.65 55329.85 88888.00 2007-07-03 16:10:37.625 184 12289.60 107.65 55329.85 88888.00 2007-07-03 16:10:37.750 184 12289.62 107.72 55329.88 88888.00 2007-07-03 16:10:37.875 184 12289.65 107.67 55329.85 88888.00 2007-07-03 16:10:38.000 184 12289.65 107.65 55329.90 88888.00 2007-07-03 16:10:38.125 184 12289.67 107.72 55329.95 88888.00 2007-07-03 16:10:38.250 184 12289.62 107.75 55329.93 88888.00 2007-07-03 16:10:38.375 184 12289.58 107.78 55329.88 88888.00 2007-07-03 16:10:38.500 184 12289.65 107.80 55329.88 88888.00 2007-07-03 16:10:38.625 184 12289.73 107.78 55329.88 88888.00 2007-07-03 16:10:38.750 184 12289.67 107.75 55329.88 88888.00 2007-07-03 16:10:38.875 184 12289.62 107.80 55329.88 88888.00 2007-07-03 16:10:39.000 184 12289.65 107.80 55329.90 88888.00 2007-07-03 16:10:39.125 184 12289.70 107.80 55329.90 88888.00 2007-07-03 16:10:39.250 184 12289.73 107.80 55329.88 88888.00 2007-07-03 16:10:39.375 184 12289.75 107.88 55329.88 88888.00 2007-07-03 16:10:39.500 184 12289.70 107.90 55329.88 88888.00 2007-07-03 16:10:39.625 184 12289.65 107.83 55329.88 88888.00 2007-07-03 16:10:39.750 184 12289.70 107.85 55329.88 88888.00 2007-07-03 16:10:39.875 184 12289.73 107.90 55329.85 88888.00 2007-07-03 16:10:40.000 184 12289.77 107.85 55329.82 88888.00 2007-07-03 16:10:40.125 184 12289.77 107.90 55329.88 88888.00 2007-07-03 16:10:40.250 184 12289.67 107.80 55329.85 88888.00 2007-07-03 16:10:40.375 184 12289.73 107.80 55329.85 88888.00 2007-07-03 16:10:40.500 184 12289.80 107.90 55329.82 88888.00 2007-07-03 16:10:40.625 184 12289.88 107.92 55329.85 88888.00 2007-07-03 16:10:40.750 184 12289.85 107.95 55329.82 88888.00 2007-07-03 16:10:40.875 184 12289.83 107.97 55329.85 88888.00 2007-07-03 16:10:41.000 184 12289.95 108.05 55329.88 88888.00 2007-07-03 16:10:41.125 184 12289.98 108.05 55329.90 88888.00 2007-07-03 16:10:41.250 184 12290.00 108.03 55329.85 88888.00 2007-07-03 16:10:41.375 184 12290.08 108.05 55329.88 88888.00 2007-07-03 16:10:41.500 184 12289.98 108.05 55329.90 88888.00 2007-07-03 16:10:41.625 184 12289.92 108.08 55329.90 88888.00 2007-07-03 16:10:41.750 184 12289.92 108.08 55329.90 88888.00 2007-07-03 16:10:41.875 184 12289.92 108.05 55329.90 88888.00 2007-07-03 16:10:42.000 184 12289.92 108.00 55329.85 88888.00 2007-07-03 16:10:42.125 184 12290.00 108.03 55329.88 88888.00 2007-07-03 16:10:42.250 184 12290.08 108.10 55329.90 88888.00 2007-07-03 16:10:42.375 184 12290.02 108.12 55329.88 88888.00 2007-07-03 16:10:42.500 184 12289.90 108.08 55329.88 88888.00 2007-07-03 16:10:42.625 184 12289.92 108.10 55329.93 88888.00 2007-07-03 16:10:42.750 184 12290.05 108.17 55329.93 88888.00 2007-07-03 16:10:42.875 184 12290.12 108.17 55329.90 88888.00 2007-07-03 16:10:43.000 184 12290.12 108.17 55329.88 88888.00 2007-07-03 16:10:43.125 184 12290.08 108.12 55329.90 88888.00 2007-07-03 16:10:43.250 184 12290.05 108.15 55329.90 88888.00 2007-07-03 16:10:43.375 184 12290.10 108.17 55329.95 88888.00 2007-07-03 16:10:43.500 184 12290.08 108.17 55329.95 88888.00 2007-07-03 16:10:43.625 184 12290.10 108.22 55329.93 88888.00 2007-07-03 16:10:43.750 184 12290.12 108.28 55329.95 88888.00 2007-07-03 16:10:43.875 184 12290.05 108.20 55329.97 88888.00 2007-07-03 16:10:44.000 184 12290.08 108.15 55329.97 88888.00 2007-07-03 16:10:44.125 184 12290.05 108.17 55329.95 88888.00 2007-07-03 16:10:44.250 184 12290.05 108.28 55329.97 88888.00 2007-07-03 16:10:44.375 184 12290.10 108.28 55329.93 88888.00 2007-07-03 16:10:44.500 184 12290.15 108.28 55329.95 88888.00 2007-07-03 16:10:44.625 184 12290.12 108.25 55329.93 88888.00 2007-07-03 16:10:44.750 184 12290.20 108.33 55329.95 88888.00 2007-07-03 16:10:44.875 184 12290.17 108.33 55329.95 88888.00 2007-07-03 16:10:45.000 184 12290.12 108.35 55329.95 88888.00 2007-07-03 16:10:45.125 184 12290.12 108.38 55329.97 88888.00 2007-07-03 16:10:45.250 184 12290.17 108.38 55329.97 88888.00 2007-07-03 16:10:45.375 184 12290.17 108.38 55330.00 88888.00 2007-07-03 16:10:45.500 184 12290.20 108.40 55330.00 88888.00 2007-07-03 16:10:45.625 184 12290.20 108.42 55330.00 88888.00 2007-07-03 16:10:45.750 184 12290.20 108.40 55329.97 88888.00 2007-07-03 16:10:45.875 184 12290.20 108.38 55330.00 88888.00 2007-07-03 16:10:46.000 184 12290.12 108.33 55329.97 88888.00 2007-07-03 16:10:46.125 184 12290.15 108.38 55329.97 88888.00 2007-07-03 16:10:46.250 184 12290.17 108.40 55329.97 88888.00 2007-07-03 16:10:46.375 184 12290.20 108.38 55329.95 88888.00 2007-07-03 16:10:46.500 184 12290.17 108.38 55330.00 88888.00 2007-07-03 16:10:46.625 184 12290.12 108.42 55330.00 88888.00 2007-07-03 16:10:46.750 184 12290.12 108.53 55330.03 88888.00 2007-07-03 16:10:46.875 184 12290.23 108.60 55330.03 88888.00 2007-07-03 16:10:47.000 184 12290.23 108.47 55329.97 88888.00 2007-07-03 16:10:47.125 184 12290.20 108.47 55330.00 88888.00 2007-07-03 16:10:47.250 184 12290.27 108.50 55330.00 88888.00 2007-07-03 16:10:47.375 184 12290.35 108.53 55330.00 88888.00 2007-07-03 16:10:47.500 184 12290.30 108.53 55330.00 88888.00 2007-07-03 16:10:47.625 184 12290.30 108.55 55330.03 88888.00 2007-07-03 16:10:47.750 184 12290.33 108.53 55330.03 88888.00 2007-07-03 16:10:47.875 184 12290.35 108.58 55330.05 88888.00 2007-07-03 16:10:48.000 184 12290.35 108.55 55330.03 88888.00 2007-07-03 16:10:48.125 184 12290.33 108.55 55330.00 88888.00 2007-07-03 16:10:48.250 184 12290.23 108.47 55329.97 88888.00 2007-07-03 16:10:48.375 184 12290.27 108.50 55329.97 88888.00 2007-07-03 16:10:48.500 184 12290.27 108.55 55329.97 88888.00 2007-07-03 16:10:48.625 184 12290.25 108.60 55330.03 88888.00 2007-07-03 16:10:48.750 184 12290.23 108.62 55330.00 88888.00 2007-07-03 16:10:48.875 184 12290.25 108.62 55330.03 88888.00 2007-07-03 16:10:49.000 184 12290.23 108.58 55330.00 88888.00 2007-07-03 16:10:49.125 184 12290.20 108.65 55330.03 88888.00 2007-07-03 16:10:49.250 184 12290.20 108.62 55330.03 88888.00 2007-07-03 16:10:49.375 184 12290.17 108.58 55330.00 88888.00 2007-07-03 16:10:49.500 184 12290.17 108.60 55330.00 88888.00 2007-07-03 16:10:49.625 184 12290.20 108.60 55330.00 88888.00 2007-07-03 16:10:49.750 184 12290.27 108.67 55330.05 88888.00 2007-07-03 16:10:49.875 184 12290.25 108.72 55330.03 88888.00 2007-07-03 16:10:50.000 184 12290.17 108.67 55330.03 88888.00 2007-07-03 16:10:50.125 184 12290.17 108.70 55330.03 88888.00 2007-07-03 16:10:50.250 184 12290.20 108.75 55330.05 88888.00 2007-07-03 16:10:50.375 184 12290.23 108.78 55330.05 88888.00 2007-07-03 16:10:50.500 184 12290.15 108.75 55330.07 88888.00 2007-07-03 16:10:50.625 184 12290.20 108.75 55330.07 88888.00 2007-07-03 16:10:50.750 184 12290.25 108.78 55330.07 88888.00 2007-07-03 16:10:50.875 184 12290.23 108.80 55330.12 88888.00 2007-07-03 16:10:51.000 184 12290.20 108.72 55330.10 88888.00 2007-07-03 16:10:51.125 184 12290.23 108.72 55330.12 88888.00 2007-07-03 16:10:51.250 184 12290.33 108.78 55330.12 88888.00 2007-07-03 16:10:51.375 184 12290.35 108.78 55330.07 88888.00 2007-07-03 16:10:51.500 184 12290.33 108.80 55330.10 88888.00 2007-07-03 16:10:51.625 184 12290.35 108.83 55330.10 88888.00 2007-07-03 16:10:51.750 184 12290.35 108.83 55330.07 88888.00 2007-07-03 16:10:51.875 184 12290.35 108.80 55330.10 88888.00 2007-07-03 16:10:52.000 184 12290.30 108.85 55330.10 88888.00 2007-07-03 16:10:52.125 184 12290.38 108.83 55330.10 88888.00 2007-07-03 16:10:52.250 184 12290.35 108.80 55330.10 88888.00 2007-07-03 16:10:52.375 184 12290.40 108.88 55330.07 88888.00 2007-07-03 16:10:52.500 184 12290.45 108.92 55330.12 88888.00 2007-07-03 16:10:52.625 184 12290.45 108.92 55330.12 88888.00 2007-07-03 16:10:52.750 184 12290.38 108.90 55330.12 88888.00 2007-07-03 16:10:52.875 184 12290.33 108.90 55330.15 88888.00 2007-07-03 16:10:53.000 184 12290.38 108.90 55330.10 88888.00 2007-07-03 16:10:53.125 184 12290.38 108.92 55330.15 88888.00 2007-07-03 16:10:53.250 184 12290.30 108.92 55330.18 88888.00 2007-07-03 16:10:53.375 184 12290.38 108.95 55330.18 88888.00 2007-07-03 16:10:53.500 184 12290.40 109.03 55330.20 88888.00 2007-07-03 16:10:53.625 184 12290.45 109.08 55330.20 88888.00 2007-07-03 16:10:53.750 184 12290.48 109.05 55330.18 88888.00 2007-07-03 16:10:53.875 184 12290.38 109.00 55330.18 88888.00 2007-07-03 16:10:54.000 184 12290.30 109.03 55330.12 88888.00 2007-07-03 16:10:54.125 184 12290.35 109.12 55330.18 88888.00 2007-07-03 16:10:54.250 184 12290.40 109.05 55330.18 88888.00 2007-07-03 16:10:54.375 184 12290.38 109.03 55330.15 88888.00 2007-07-03 16:10:54.500 184 12290.35 109.05 55330.12 88888.00 2007-07-03 16:10:54.625 184 12290.33 109.05 55330.12 88888.00 2007-07-03 16:10:54.750 184 12290.38 109.12 55330.18 88888.00 2007-07-03 16:10:54.875 184 12290.42 109.17 55330.20 88888.00 2007-07-03 16:10:55.000 184 12290.40 109.20 55330.18 88888.00 2007-07-03 16:10:55.125 184 12290.40 109.17 55330.22 88888.00 2007-07-03 16:10:55.250 184 12290.38 109.08 55330.20 88888.00 2007-07-03 16:10:55.375 184 12290.40 109.08 55330.18 88888.00 2007-07-03 16:10:55.500 184 12290.40 109.17 55330.20 88888.00 2007-07-03 16:10:55.625 184 12290.38 109.20 55330.20 88888.00 2007-07-03 16:10:55.750 184 12290.35 109.20 55330.20 88888.00 2007-07-03 16:10:55.875 184 12290.35 109.22 55330.22 88888.00 2007-07-03 16:10:56.000 184 12290.38 109.22 55330.22 88888.00 2007-07-03 16:10:56.125 184 12290.40 109.20 55330.20 88888.00 2007-07-03 16:10:56.250 184 12290.42 109.17 55330.20 88888.00 2007-07-03 16:10:56.375 184 12290.45 109.25 55330.20 88888.00 2007-07-03 16:10:56.500 184 12290.52 109.28 55330.20 88888.00 2007-07-03 16:10:56.625 184 12290.45 109.28 55330.18 88888.00 2007-07-03 16:10:56.750 184 12290.42 109.28 55330.18 88888.00 2007-07-03 16:10:56.875 184 12290.38 109.25 55330.20 88888.00 2007-07-03 16:10:57.000 184 12290.40 109.33 55330.25 88888.00 2007-07-03 16:10:57.125 184 12290.40 109.38 55330.25 88888.00 2007-07-03 16:10:57.250 184 12290.33 109.33 55330.25 88888.00 2007-07-03 16:10:57.375 184 12290.38 109.38 55330.22 88888.00 2007-07-03 16:10:57.500 184 12290.42 109.38 55330.25 88888.00 2007-07-03 16:10:57.625 184 12290.40 109.30 55330.22 88888.00 2007-07-03 16:10:57.750 184 12290.35 109.33 55330.25 88888.00 2007-07-03 16:10:57.875 184 12290.40 109.38 55330.28 88888.00 2007-07-03 16:10:58.000 184 12290.38 109.38 55330.28 88888.00 2007-07-03 16:10:58.125 184 12290.33 109.42 55330.28 88888.00 2007-07-03 16:10:58.250 184 12290.35 109.45 55330.28 88888.00 2007-07-03 16:10:58.375 184 12290.38 109.40 55330.28 88888.00 2007-07-03 16:10:58.500 184 12290.38 109.40 55330.28 88888.00 2007-07-03 16:10:58.625 184 12290.35 109.45 55330.28 88888.00 2007-07-03 16:10:58.750 184 12290.33 109.47 55330.28 88888.00 2007-07-03 16:10:58.875 184 12290.33 109.47 55330.25 88888.00 2007-07-03 16:10:59.000 184 12290.35 109.45 55330.25 88888.00 2007-07-03 16:10:59.125 184 12290.40 109.47 55330.28 88888.00 2007-07-03 16:10:59.250 184 12290.38 109.50 55330.30 88888.00 2007-07-03 16:10:59.375 184 12290.38 109.47 55330.28 88888.00 2007-07-03 16:10:59.500 184 12290.33 109.53 55330.28 88888.00 2007-07-03 16:10:59.625 184 12290.33 109.55 55330.28 88888.00 2007-07-03 16:10:59.750 184 12290.27 109.55 55330.30 88888.00 2007-07-03 16:10:59.875 184 12290.27 109.55 55330.28 88888.00 2007-07-03 16:11:00.000 184 12290.30 109.55 55330.28 88888.00 2007-07-03 16:11:00.125 184 12290.23 109.53 55330.30 88888.00 2007-07-03 16:11:00.250 184 12290.25 109.55 55330.32 88888.00 2007-07-03 16:11:00.375 184 12290.30 109.55 55330.30 88888.00 2007-07-03 16:11:00.500 184 12290.33 109.55 55330.30 88888.00 2007-07-03 16:11:00.625 184 12290.33 109.58 55330.28 88888.00 2007-07-03 16:11:00.750 184 12290.30 109.58 55330.30 88888.00 2007-07-03 16:11:00.875 184 12290.33 109.60 55330.32 88888.00 2007-07-03 16:11:01.000 184 12290.30 109.60 55330.32 88888.00 2007-07-03 16:11:01.125 184 12290.27 109.60 55330.35 88888.00 2007-07-03 16:11:01.250 184 12290.25 109.58 55330.35 88888.00 2007-07-03 16:11:01.375 184 12290.30 109.55 55330.32 88888.00 2007-07-03 16:11:01.500 184 12290.30 109.55 55330.32 88888.00 2007-07-03 16:11:01.625 184 12290.27 109.58 55330.35 88888.00 2007-07-03 16:11:01.750 184 12290.27 109.65 55330.38 88888.00 2007-07-03 16:11:01.875 184 12290.27 109.60 55330.35 88888.00 2007-07-03 16:11:02.000 184 12290.27 109.62 55330.38 88888.00 2007-07-03 16:11:02.125 184 12290.25 109.62 55330.40 88888.00 2007-07-03 16:11:02.250 184 12290.15 109.58 55330.40 88888.00 2007-07-03 16:11:02.375 184 12290.15 109.60 55330.38 88888.00 2007-07-03 16:11:02.500 184 12290.15 109.62 55330.38 88888.00 2007-07-03 16:11:02.625 184 12290.15 109.58 55330.35 88888.00 2007-07-03 16:11:02.750 184 12290.15 109.53 55330.38 88888.00 2007-07-03 16:11:02.875 184 12290.20 109.58 55330.38 88888.00 2007-07-03 16:11:03.000 184 12290.30 109.62 55330.38 88888.00 2007-07-03 16:11:03.125 184 12290.35 109.62 55330.38 88888.00 2007-07-03 16:11:03.250 184 12290.30 109.53 55330.35 88888.00 2007-07-03 16:11:03.375 184 12290.33 109.58 55330.38 88888.00 2007-07-03 16:11:03.500 184 12290.42 109.65 55330.40 88888.00 2007-07-03 16:11:03.625 184 12290.48 109.65 55330.40 88888.00 2007-07-03 16:11:03.750 184 12290.38 109.62 55330.38 88888.00 2007-07-03 16:11:03.875 184 12290.38 109.62 55330.38 88888.00 2007-07-03 16:11:04.000 184 12290.42 109.60 55330.38 88888.00 2007-07-03 16:11:04.125 184 12290.45 109.62 55330.38 88888.00 2007-07-03 16:11:04.250 184 12290.45 109.60 55330.43 88888.00 2007-07-03 16:11:04.375 184 12290.45 109.62 55330.43 88888.00 2007-07-03 16:11:04.500 184 12290.38 109.62 55330.43 88888.00 2007-07-03 16:11:04.625 184 12290.35 109.60 55330.43 88888.00 2007-07-03 16:11:04.750 184 12290.38 109.58 55330.45 88888.00 2007-07-03 16:11:04.875 184 12290.38 109.65 55330.45 88888.00 2007-07-03 16:11:05.000 184 12290.42 109.67 55330.43 88888.00 2007-07-03 16:11:05.125 184 12290.35 109.62 55330.45 88888.00 2007-07-03 16:11:05.250 184 12290.33 109.58 55330.47 88888.00 2007-07-03 16:11:05.375 184 12290.38 109.60 55330.47 88888.00 2007-07-03 16:11:05.500 184 12290.42 109.65 55330.45 88888.00 2007-07-03 16:11:05.625 184 12290.38 109.62 55330.47 88888.00 2007-07-03 16:11:05.750 184 12290.35 109.65 55330.50 88888.00 2007-07-03 16:11:05.875 184 12290.35 109.67 55330.50 88888.00 2007-07-03 16:11:06.000 184 12290.42 109.72 55330.47 88888.00 2007-07-03 16:11:06.125 184 12290.42 109.72 55330.50 88888.00 2007-07-03 16:11:06.250 184 12290.35 109.72 55330.53 88888.00 2007-07-03 16:11:06.375 184 12290.30 109.67 55330.47 88888.00 2007-07-03 16:11:06.500 184 12290.27 109.65 55330.47 88888.00 2007-07-03 16:11:06.625 184 12290.30 109.65 55330.47 88888.00 2007-07-03 16:11:06.750 184 12290.33 109.62 55330.50 88888.00 2007-07-03 16:11:06.875 184 12290.40 109.58 55330.47 88888.00 2007-07-03 16:11:07.000 184 12290.38 109.60 55330.45 88888.00 2007-07-03 16:11:07.125 184 12290.40 109.65 55330.47 88888.00 2007-07-03 16:11:07.250 184 12290.40 109.62 55330.47 88888.00 2007-07-03 16:11:07.375 184 12290.45 109.65 55330.50 88888.00 2007-07-03 16:11:07.500 184 12290.42 109.67 55330.53 88888.00 2007-07-03 16:11:07.625 184 12290.42 109.65 55330.55 88888.00 2007-07-03 16:11:07.750 184 12290.48 109.67 55330.53 88888.00 2007-07-03 16:11:07.875 184 12290.45 109.70 55330.47 88888.00 2007-07-03 16:11:08.000 184 12290.50 109.67 55330.47 88888.00 2007-07-03 16:11:08.125 184 12290.48 109.67 55330.50 88888.00 2007-07-03 16:11:08.250 184 12290.45 109.72 55330.53 88888.00 2007-07-03 16:11:08.375 184 12290.40 109.67 55330.53 88888.00 2007-07-03 16:11:08.500 184 12290.38 109.65 55330.53 88888.00 2007-07-03 16:11:08.625 184 12290.40 109.62 55330.55 88888.00 2007-07-03 16:11:08.750 184 12290.38 109.62 55330.53 88888.00 2007-07-03 16:11:08.875 184 12290.35 109.65 55330.55 88888.00 2007-07-03 16:11:09.000 184 12290.40 109.65 55330.53 88888.00 2007-07-03 16:11:09.125 184 12290.38 109.65 55330.53 88888.00 2007-07-03 16:11:09.250 184 12290.35 109.65 55330.53 88888.00 2007-07-03 16:11:09.375 184 12290.35 109.67 55330.53 88888.00 2007-07-03 16:11:09.500 184 12290.35 109.67 55330.53 88888.00 2007-07-03 16:11:09.625 184 12290.33 109.67 55330.55 88888.00 2007-07-03 16:11:09.750 184 12290.33 109.72 55330.57 88888.00 2007-07-03 16:11:09.875 184 12290.33 109.75 55330.62 88888.00 2007-07-03 16:11:10.000 184 12290.30 109.72 55330.65 88888.00 2007-07-03 16:11:10.125 184 12290.33 109.75 55330.65 88888.00 2007-07-03 16:11:10.250 184 12290.38 109.78 55330.65 88888.00 2007-07-03 16:11:10.375 184 12290.33 109.72 55330.62 88888.00 2007-07-03 16:11:10.500 184 12290.30 109.72 55330.65 88888.00 2007-07-03 16:11:10.625 184 12290.30 109.78 55330.65 88888.00 2007-07-03 16:11:10.750 184 12290.30 109.83 55330.65 88888.00 2007-07-03 16:11:10.875 184 12290.30 109.80 55330.62 88888.00 2007-07-03 16:11:11.000 184 12290.33 109.78 55330.62 88888.00 2007-07-03 16:11:11.125 184 12290.33 109.78 55330.65 88888.00 2007-07-03 16:11:11.250 184 12290.23 109.78 55330.68 88888.00 2007-07-03 16:11:11.375 184 12290.25 109.78 55330.68 88888.00 2007-07-03 16:11:11.500 184 12290.27 109.83 55330.68 88888.00 2007-07-03 16:11:11.625 184 12290.35 109.90 55330.70 88888.00 2007-07-03 16:11:11.750 184 12290.35 109.88 55330.70 88888.00 2007-07-03 16:11:11.875 184 12290.27 109.78 55330.68 88888.00 2007-07-03 16:11:12.000 184 12290.33 109.78 55330.60 88888.00 2007-07-03 16:11:12.125 184 12290.38 109.83 55330.65 88888.00 2007-07-03 16:11:12.250 184 12290.35 109.80 55330.62 88888.00 2007-07-03 16:11:12.375 184 12290.33 109.75 55330.65 88888.00 2007-07-03 16:11:12.500 184 12290.35 109.83 55330.68 88888.00 2007-07-03 16:11:12.625 184 12290.38 109.88 55330.72 88888.00 2007-07-03 16:11:12.750 184 12290.40 109.83 55330.72 88888.00 2007-07-03 16:11:12.875 184 12290.25 109.83 55330.68 88888.00 2007-07-03 16:11:13.000 184 12290.25 109.85 55330.68 88888.00 2007-07-03 16:11:13.125 184 12290.30 109.95 55330.72 88888.00 2007-07-03 16:11:13.250 184 12290.30 109.92 55330.72 88888.00 2007-07-03 16:11:13.375 184 12290.27 109.92 55330.72 88888.00 2007-07-03 16:11:13.500 184 12290.33 109.92 55330.75 88888.00 2007-07-03 16:11:13.625 184 12290.38 109.97 55330.75 88888.00 2007-07-03 16:11:13.750 184 12290.40 109.95 55330.75 88888.00 2007-07-03 16:11:13.875 184 12290.30 109.90 55330.70 88888.00 2007-07-03 16:11:14.000 184 12290.27 109.88 55330.68 88888.00 2007-07-03 16:11:14.125 184 12290.35 109.92 55330.68 88888.00 2007-07-03 16:11:14.250 184 12290.38 109.92 55330.72 88888.00 2007-07-03 16:11:14.375 184 12290.38 109.92 55330.75 88888.00 2007-07-03 16:11:14.500 184 12290.33 109.92 55330.72 88888.00 2007-07-03 16:11:14.625 184 12290.27 109.92 55330.72 88888.00 2007-07-03 16:11:14.750 184 12290.30 109.92 55330.72 88888.00 2007-07-03 16:11:14.875 184 12290.30 110.00 55330.75 88888.00 2007-07-03 16:11:15.000 184 12290.33 110.08 55330.75 88888.00 2007-07-03 16:11:15.125 184 12290.38 110.08 55330.80 88888.00 2007-07-03 16:11:15.250 184 12290.35 110.03 55330.78 88888.00 2007-07-03 16:11:15.375 184 12290.40 110.03 55330.78 88888.00 2007-07-03 16:11:15.500 184 12290.38 110.05 55330.78 88888.00 2007-07-03 16:11:15.625 184 12290.35 110.08 55330.80 88888.00 2007-07-03 16:11:15.750 184 12290.33 110.08 55330.78 88888.00 2007-07-03 16:11:15.875 184 12290.35 110.05 55330.78 88888.00 2007-07-03 16:11:16.000 184 12290.40 110.08 55330.75 88888.00 2007-07-03 16:11:16.125 184 12290.35 110.10 55330.72 88888.00 2007-07-03 16:11:16.250 184 12290.30 110.10 55330.78 88888.00 2007-07-03 16:11:16.375 184 12290.33 110.10 55330.82 88888.00 2007-07-03 16:11:16.500 184 12290.42 110.10 55330.82 88888.00 2007-07-03 16:11:16.625 184 12290.40 110.10 55330.80 88888.00 2007-07-03 16:11:16.750 184 12290.35 110.10 55330.80 88888.00 2007-07-03 16:11:16.875 184 12290.38 110.12 55330.80 88888.00 2007-07-03 16:11:17.000 184 12290.45 110.08 55330.75 88888.00 2007-07-03 16:11:17.125 184 12290.48 110.08 55330.80 88888.00 2007-07-03 16:11:17.250 184 12290.45 110.15 55330.82 88888.00 2007-07-03 16:11:17.375 184 12290.42 110.15 55330.80 88888.00 2007-07-03 16:11:17.500 184 12290.45 110.12 55330.78 88888.00 2007-07-03 16:11:17.625 184 12290.42 110.10 55330.78 88888.00 2007-07-03 16:11:17.750 184 12290.42 110.10 55330.80 88888.00 2007-07-03 16:11:17.875 184 12290.40 110.15 55330.82 88888.00 2007-07-03 16:11:18.000 184 12290.42 110.17 55330.85 88888.00 2007-07-03 16:11:18.125 184 12290.48 110.17 55330.88 88888.00 2007-07-03 16:11:18.250 184 12290.52 110.17 55330.85 88888.00 2007-07-03 16:11:18.375 184 12290.48 110.17 55330.85 88888.00 2007-07-03 16:11:18.500 184 12290.40 110.10 55330.85 88888.00 2007-07-03 16:11:18.625 184 12290.40 110.08 55330.85 88888.00 2007-07-03 16:11:18.750 184 12290.42 110.10 55330.85 88888.00 2007-07-03 16:11:18.875 184 12290.40 110.08 55330.82 88888.00 2007-07-03 16:11:19.000 184 12290.42 110.10 55330.80 88888.00 2007-07-03 16:11:19.125 184 12290.48 110.20 55330.85 88888.00 2007-07-03 16:11:19.250 184 12290.50 110.17 55330.85 88888.00 2007-07-03 16:11:19.375 184 12290.45 110.15 55330.82 88888.00 2007-07-03 16:11:19.500 184 12290.48 110.12 55330.82 88888.00 2007-07-03 16:11:19.625 184 12290.55 110.15 55330.90 88888.00 2007-07-03 16:11:19.750 184 12290.58 110.15 55330.85 88888.00 2007-07-03 16:11:19.875 184 12290.52 110.15 55330.85 88888.00 2007-07-03 16:11:20.000 184 12290.45 110.12 55330.85 88888.00 2007-07-03 16:11:20.125 184 12290.45 110.20 55330.93 88888.00 2007-07-03 16:11:20.250 184 12290.52 110.20 55330.93 88888.00 2007-07-03 16:11:20.375 184 12290.55 110.20 55330.93 88888.00 2007-07-03 16:11:20.500 184 12290.58 110.20 55330.93 88888.00 2007-07-03 16:11:20.625 184 12290.55 110.25 55330.90 88888.00 2007-07-03 16:11:20.750 184 12290.55 110.22 55330.90 88888.00 2007-07-03 16:11:20.875 184 12290.55 110.17 55330.90 88888.00 2007-07-03 16:11:21.000 184 12290.58 110.17 55330.93 88888.00 2007-07-03 16:11:21.125 184 12290.52 110.20 55330.95 88888.00 2007-07-03 16:11:21.250 184 12290.48 110.15 55330.93 88888.00 2007-07-03 16:11:21.375 184 12290.50 110.17 55330.95 88888.00 2007-07-03 16:11:21.500 184 12290.55 110.22 55331.00 88888.00 2007-07-03 16:11:21.625 184 12290.50 110.25 55330.97 88888.00 2007-07-03 16:11:21.750 184 12290.55 110.22 55330.95 88888.00 2007-07-03 16:11:21.875 184 12290.62 110.20 55330.95 88888.00 2007-07-03 16:11:22.000 184 12290.62 110.17 55330.93 88888.00 2007-07-03 16:11:22.125 184 12290.55 110.17 55330.95 88888.00 2007-07-03 16:11:22.250 184 12290.52 110.15 55330.97 88888.00 2007-07-03 16:11:22.375 184 12290.52 110.17 55331.00 88888.00 2007-07-03 16:11:22.500 184 12290.52 110.22 55331.00 88888.00 2007-07-03 16:11:22.625 184 12290.58 110.28 55330.97 88888.00 2007-07-03 16:11:22.750 184 12290.60 110.22 55331.00 88888.00 2007-07-03 16:11:22.875 184 12290.62 110.17 55331.03 88888.00 2007-07-03 16:11:23.000 184 12290.60 110.20 55330.97 88888.00 2007-07-03 16:11:23.125 184 12290.60 110.15 55330.97 88888.00 2007-07-03 16:11:23.250 184 12290.60 110.12 55330.93 88888.00 2007-07-03 16:11:23.375 184 12290.73 110.15 55330.97 88888.00 2007-07-03 16:11:23.500 184 12290.75 110.20 55330.97 88888.00 2007-07-03 16:11:23.625 184 12290.67 110.20 55331.03 88888.00 2007-07-03 16:11:23.750 184 12290.65 110.20 55331.00 88888.00 2007-07-03 16:11:23.875 184 12290.65 110.20 55330.97 88888.00 2007-07-03 16:11:24.000 184 12290.62 110.17 55330.97 88888.00 2007-07-03 16:11:24.125 184 12290.62 110.20 55330.97 88888.00 2007-07-03 16:11:24.250 184 12290.60 110.12 55331.00 88888.00 2007-07-03 16:11:24.375 184 12290.60 110.15 55331.00 88888.00 2007-07-03 16:11:24.500 184 12290.60 110.17 55331.00 88888.00 2007-07-03 16:11:24.625 184 12290.62 110.17 55331.03 88888.00 2007-07-03 16:11:24.750 184 12290.73 110.22 55331.05 88888.00 2007-07-03 16:11:24.875 184 12290.75 110.20 55331.03 88888.00 2007-07-03 16:11:25.000 184 12290.80 110.17 55331.03 88888.00 2007-07-03 16:11:25.125 184 12290.80 110.15 55331.00 88888.00 2007-07-03 16:11:25.250 184 12290.75 110.20 55331.05 88888.00 2007-07-03 16:11:25.375 184 12290.77 110.20 55331.05 88888.00 2007-07-03 16:11:25.500 184 12290.80 110.12 55331.05 88888.00 2007-07-03 16:11:25.625 184 12290.83 110.10 55331.07 88888.00 2007-07-03 16:11:25.750 184 12290.88 110.15 55331.03 88888.00 2007-07-03 16:11:25.875 184 12290.90 110.22 55331.05 88888.00 2007-07-03 16:11:26.000 184 12290.85 110.20 55331.05 88888.00 2007-07-03 16:11:26.125 184 12290.92 110.25 55331.07 88888.00 2007-07-03 16:11:26.250 184 12290.90 110.25 55331.10 88888.00 2007-07-03 16:11:26.375 184 12290.90 110.20 55331.12 88888.00 2007-07-03 16:11:26.500 184 12290.85 110.17 55331.12 88888.00 2007-07-03 16:11:26.625 184 12290.80 110.15 55331.10 88888.00 2007-07-03 16:11:26.750 184 12290.80 110.17 55331.10 88888.00 2007-07-03 16:11:26.875 184 12290.77 110.20 55331.12 88888.00 2007-07-03 16:11:27.000 184 12290.75 110.20 55331.15 88888.00 2007-07-03 16:11:27.125 184 12290.75 110.17 55331.15 88888.00 2007-07-03 16:11:27.250 184 12290.75 110.20 55331.15 88888.00 2007-07-03 16:11:27.375 184 12290.75 110.20 55331.15 88888.00 2007-07-03 16:11:27.500 184 12290.85 110.22 55331.12 88888.00 2007-07-03 16:11:27.625 184 12290.80 110.20 55331.15 88888.00 2007-07-03 16:11:27.750 184 12290.75 110.17 55331.15 88888.00 2007-07-03 16:11:27.875 184 12290.80 110.20 55331.18 88888.00 2007-07-03 16:11:28.000 184 12290.85 110.17 55331.15 88888.00 2007-07-03 16:11:28.125 184 12290.83 110.17 55331.15 88888.00 2007-07-03 16:11:28.250 184 12290.80 110.12 55331.18 88888.00 2007-07-03 16:11:28.375 184 12290.80 110.12 55331.15 88888.00 2007-07-03 16:11:28.500 184 12290.80 110.17 55331.18 88888.00 2007-07-03 16:11:28.625 184 12290.75 110.20 55331.18 88888.00 2007-07-03 16:11:28.750 184 12290.77 110.20 55331.18 88888.00 2007-07-03 16:11:28.875 184 12290.83 110.20 55331.20 88888.00 2007-07-03 16:11:29.000 184 12290.85 110.20 55331.18 88888.00 2007-07-03 16:11:29.125 184 12290.85 110.22 55331.18 88888.00 2007-07-03 16:11:29.250 184 12290.88 110.28 55331.20 88888.00 2007-07-03 16:11:29.375 184 12290.85 110.30 55331.22 88888.00 2007-07-03 16:11:29.500 184 12290.88 110.28 55331.20 88888.00 2007-07-03 16:11:29.625 184 12290.90 110.17 55331.18 88888.00 2007-07-03 16:11:29.750 184 12290.92 110.15 55331.18 88888.00 2007-07-03 16:11:29.875 184 12290.95 110.20 55331.15 88888.00 2007-07-03 16:11:30.000 184 12290.95 110.22 55331.18 88888.00 2007-07-03 16:11:30.125 184 12290.92 110.20 55331.20 88888.00 2007-07-03 16:11:30.250 184 12290.88 110.20 55331.18 88888.00 2007-07-03 16:11:30.375 184 12290.90 110.25 55331.20 88888.00 2007-07-03 16:11:30.500 184 12290.88 110.22 55331.18 88888.00 2007-07-03 16:11:30.625 184 12290.83 110.20 55331.15 88888.00 2007-07-03 16:11:30.750 184 12290.88 110.22 55331.15 88888.00 2007-07-03 16:11:30.875 184 12290.83 110.20 55331.15 88888.00 2007-07-03 16:11:31.000 184 12290.85 110.22 55331.15 88888.00 2007-07-03 16:11:31.125 184 12290.88 110.28 55331.20 88888.00 2007-07-03 16:11:31.250 184 12290.83 110.30 55331.18 88888.00 2007-07-03 16:11:31.375 184 12290.88 110.30 55331.20 88888.00 2007-07-03 16:11:31.500 184 12291.00 110.33 55331.22 88888.00 2007-07-03 16:11:31.625 184 12291.08 110.33 55331.20 88888.00 2007-07-03 16:11:31.750 184 12291.00 110.22 55331.18 88888.00 2007-07-03 16:11:31.875 184 12290.95 110.20 55331.18 88888.00 2007-07-03 16:11:32.000 184 12291.02 110.20 55331.18 88888.00 2007-07-03 16:11:32.125 184 12291.05 110.22 55331.20 88888.00 2007-07-03 16:11:32.250 184 12291.02 110.33 55331.22 88888.00 2007-07-03 16:11:32.375 184 12291.02 110.33 55331.20 88888.00 2007-07-03 16:11:32.500 184 12291.05 110.30 55331.18 88888.00 2007-07-03 16:11:32.625 184 12291.12 110.35 55331.20 88888.00 2007-07-03 16:11:32.750 184 12291.25 110.35 55331.20 88888.00 2007-07-03 16:11:32.875 184 12291.20 110.38 55331.20 88888.00 2007-07-03 16:11:33.000 184 12291.05 110.30 55331.18 88888.00 2007-07-03 16:11:33.125 184 12291.00 110.30 55331.18 88888.00 2007-07-03 16:11:33.250 184 12291.08 110.35 55331.22 88888.00 2007-07-03 16:11:33.375 184 12291.15 110.35 55331.20 88888.00 2007-07-03 16:11:33.500 184 12291.10 110.38 55331.20 88888.00 2007-07-03 16:11:33.625 184 12291.02 110.40 55331.20 88888.00 2007-07-03 16:11:33.750 184 12291.08 110.42 55331.22 88888.00 2007-07-03 16:11:33.875 184 12291.12 110.47 55331.25 88888.00 2007-07-03 16:11:34.000 184 12291.15 110.40 55331.25 88888.00 2007-07-03 16:11:34.125 184 12291.17 110.38 55331.28 88888.00 2007-07-03 16:11:34.250 184 12291.12 110.38 55331.25 88888.00 2007-07-03 16:11:34.375 184 12291.10 110.35 55331.22 88888.00 2007-07-03 16:11:34.500 184 12291.12 110.40 55331.28 88888.00 2007-07-03 16:11:34.625 184 12291.15 110.45 55331.28 88888.00 2007-07-03 16:11:34.750 184 12291.20 110.53 55331.30 88888.00 2007-07-03 16:11:34.875 184 12291.20 110.47 55331.32 88888.00 2007-07-03 16:11:35.000 184 12291.23 110.45 55331.32 88888.00 2007-07-03 16:11:35.125 184 12291.20 110.45 55331.32 88888.00 2007-07-03 16:11:35.250 184 12291.08 110.40 55331.32 88888.00 2007-07-03 16:11:35.375 184 12291.10 110.40 55331.32 88888.00 2007-07-03 16:11:35.500 184 12291.12 110.45 55331.35 88888.00 2007-07-03 16:11:35.625 184 12291.15 110.47 55331.38 88888.00 2007-07-03 16:11:35.750 184 12291.10 110.45 55331.30 88888.00 2007-07-03 16:11:35.875 184 12291.08 110.42 55331.28 88888.00 2007-07-03 16:11:36.000 184 12291.20 110.53 55331.30 88888.00 2007-07-03 16:11:36.125 184 12291.27 110.58 55331.30 88888.00 2007-07-03 16:11:36.250 184 12291.20 110.50 55331.32 88888.00 2007-07-03 16:11:36.375 184 12291.15 110.53 55331.32 88888.00 2007-07-03 16:11:36.500 184 12291.17 110.53 55331.32 88888.00 2007-07-03 16:11:36.625 184 12291.17 110.55 55331.32 88888.00 2007-07-03 16:11:36.750 184 12291.17 110.58 55331.35 88888.00 2007-07-03 16:11:36.875 184 12291.20 110.50 55331.38 88888.00 2007-07-03 16:11:37.000 184 12291.20 110.55 55331.35 88888.00 2007-07-03 16:11:37.125 184 12291.25 110.58 55331.38 88888.00 2007-07-03 16:11:37.250 184 12291.20 110.50 55331.38 88888.00 2007-07-03 16:11:37.375 184 12291.20 110.53 55331.38 88888.00 2007-07-03 16:11:37.500 184 12291.20 110.53 55331.35 88888.00 2007-07-03 16:11:37.625 184 12291.25 110.58 55331.38 88888.00 2007-07-03 16:11:37.750 184 12291.20 110.60 55331.35 88888.00 2007-07-03 16:11:37.875 184 12291.17 110.53 55331.30 88888.00 2007-07-03 16:11:38.000 184 12291.20 110.53 55331.30 88888.00 2007-07-03 16:11:38.125 184 12291.25 110.55 55331.35 88888.00 2007-07-03 16:11:38.250 184 12291.35 110.62 55331.40 88888.00 2007-07-03 16:11:38.375 184 12291.40 110.65 55331.40 88888.00 2007-07-03 16:11:38.500 184 12291.35 110.62 55331.40 88888.00 2007-07-03 16:11:38.625 184 12291.38 110.65 55331.40 88888.00 2007-07-03 16:11:38.750 184 12291.38 110.58 55331.38 88888.00 2007-07-03 16:11:38.875 184 12291.40 110.58 55331.38 88888.00 2007-07-03 16:11:39.000 184 12291.45 110.60 55331.38 88888.00 2007-07-03 16:11:39.125 184 12291.33 110.55 55331.35 88888.00 2007-07-03 16:11:39.250 184 12291.30 110.58 55331.40 88888.00 2007-07-03 16:11:39.375 184 12291.30 110.55 55331.40 88888.00 2007-07-03 16:11:39.500 184 12291.27 110.58 55331.40 88888.00 2007-07-03 16:11:39.625 184 12291.33 110.58 55331.38 88888.00 2007-07-03 16:11:39.750 184 12291.25 110.60 55331.38 88888.00 2007-07-03 16:11:39.875 184 12291.27 110.65 55331.38 88888.00 2007-07-03 16:11:40.000 184 12291.33 110.67 55331.38 88888.00 2007-07-03 16:11:40.125 184 12291.33 110.65 55331.40 88888.00 2007-07-03 16:11:40.250 184 12291.35 110.62 55331.43 88888.00 2007-07-03 16:11:40.375 184 12291.38 110.60 55331.45 88888.00 2007-07-03 16:11:40.500 184 12291.40 110.62 55331.45 88888.00 2007-07-03 16:11:40.625 184 12291.30 110.65 55331.40 88888.00 2007-07-03 16:11:40.750 184 12291.33 110.72 55331.40 88888.00 2007-07-03 16:11:40.875 184 12291.30 110.70 55331.38 88888.00 2007-07-03 16:11:41.000 184 12291.33 110.65 55331.38 88888.00 2007-07-03 16:11:41.125 184 12291.40 110.62 55331.38 88888.00 2007-07-03 16:11:41.250 184 12291.38 110.70 55331.40 88888.00 2007-07-03 16:11:41.375 184 12291.33 110.72 55331.40 88888.00 2007-07-03 16:11:41.500 184 12291.35 110.72 55331.43 88888.00 2007-07-03 16:11:41.625 184 12291.40 110.70 55331.43 88888.00 2007-07-03 16:11:41.750 184 12291.40 110.70 55331.40 88888.00 2007-07-03 16:11:41.875 184 12291.45 110.72 55331.40 88888.00 2007-07-03 16:11:42.000 184 12291.48 110.70 55331.38 88888.00 2007-07-03 16:11:42.125 184 12291.48 110.70 55331.43 88888.00 2007-07-03 16:11:42.250 184 12291.40 110.70 55331.47 88888.00 2007-07-03 16:11:42.375 184 12291.38 110.78 55331.47 88888.00 2007-07-03 16:11:42.500 184 12291.42 110.80 55331.45 88888.00 2007-07-03 16:11:42.625 184 12291.48 110.75 55331.45 88888.00 2007-07-03 16:11:42.750 184 12291.45 110.75 55331.45 88888.00 2007-07-03 16:11:42.875 184 12291.45 110.80 55331.47 88888.00 2007-07-03 16:11:43.000 184 12291.55 110.83 55331.47 88888.00 2007-07-03 16:11:43.125 184 12291.55 110.78 55331.50 88888.00 2007-07-03 16:11:43.250 184 12291.45 110.75 55331.50 88888.00 2007-07-03 16:11:43.375 184 12291.55 110.72 55331.53 88888.00 2007-07-03 16:11:43.500 184 12291.60 110.72 55331.50 88888.00 2007-07-03 16:11:43.625 184 12291.60 110.80 55331.47 88888.00 2007-07-03 16:11:43.750 184 12291.60 110.80 55331.47 88888.00 2007-07-03 16:11:43.875 184 12291.52 110.80 55331.50 88888.00 2007-07-03 16:11:44.000 184 12291.42 110.78 55331.47 88888.00 2007-07-03 16:11:44.125 184 12291.42 110.75 55331.50 88888.00 2007-07-03 16:11:44.250 184 12291.50 110.78 55331.53 88888.00 2007-07-03 16:11:44.375 184 12291.55 110.78 55331.53 88888.00 2007-07-03 16:11:44.500 184 12291.55 110.75 55331.50 88888.00 2007-07-03 16:11:44.625 184 12291.52 110.67 55331.50 88888.00 2007-07-03 16:11:44.750 184 12291.62 110.70 55331.55 88888.00 2007-07-03 16:11:44.875 184 12291.65 110.80 55331.53 88888.00 2007-07-03 16:11:45.000 184 12291.55 110.80 55331.50 88888.00 2007-07-03 16:11:45.125 184 12291.52 110.72 55331.50 88888.00 2007-07-03 16:11:45.250 184 12291.55 110.72 55331.53 88888.00 2007-07-03 16:11:45.375 184 12291.58 110.78 55331.53 88888.00 2007-07-03 16:11:45.500 184 12291.52 110.75 55331.50 88888.00 2007-07-03 16:11:45.625 184 12291.50 110.70 55331.47 88888.00 2007-07-03 16:11:45.750 184 12291.52 110.78 55331.53 88888.00 2007-07-03 16:11:45.875 184 12291.55 110.80 55331.53 88888.00 2007-07-03 16:11:46.000 184 12291.52 110.78 55331.53 88888.00 2007-07-03 16:11:46.125 184 12291.48 110.78 55331.53 88888.00 2007-07-03 16:11:46.250 184 12291.50 110.75 55331.60 88888.00 2007-07-03 16:11:46.375 184 12291.52 110.83 55331.60 88888.00 2007-07-03 16:11:46.500 184 12291.52 110.78 55331.57 88888.00 2007-07-03 16:11:46.625 184 12291.52 110.80 55331.55 88888.00 2007-07-03 16:11:46.750 184 12291.55 110.83 55331.57 88888.00 2007-07-03 16:11:46.875 184 12291.60 110.80 55331.57 88888.00 2007-07-03 16:11:47.000 184 12291.65 110.83 55331.60 88888.00 2007-07-03 16:11:47.125 184 12291.65 110.80 55331.60 88888.00 2007-07-03 16:11:47.250 184 12291.55 110.78 55331.60 88888.00 2007-07-03 16:11:47.375 184 12291.52 110.83 55331.62 88888.00 2007-07-03 16:11:47.500 184 12291.60 110.80 55331.65 88888.00 2007-07-03 16:11:47.625 184 12291.67 110.75 55331.62 88888.00 2007-07-03 16:11:47.750 184 12291.60 110.80 55331.60 88888.00 2007-07-03 16:11:47.875 184 12291.45 110.78 55331.62 88888.00 2007-07-03 16:11:48.000 184 12291.40 110.78 55331.62 88888.00 2007-07-03 16:11:48.125 184 12291.42 110.75 55331.60 88888.00 2007-07-03 16:11:48.250 184 12291.42 110.70 55331.57 88888.00 2007-07-03 16:11:48.375 184 12291.55 110.80 55331.60 88888.00 2007-07-03 16:11:48.500 184 12291.62 110.83 55331.62 88888.00 2007-07-03 16:11:48.625 184 12291.60 110.83 55331.60 88888.00 2007-07-03 16:11:48.750 184 12291.55 110.83 55331.62 88888.00 2007-07-03 16:11:48.875 184 12291.55 110.83 55331.65 88888.00 2007-07-03 16:11:49.000 184 12291.58 110.83 55331.62 88888.00 2007-07-03 16:11:49.125 184 12291.62 110.88 55331.65 88888.00 2007-07-03 16:11:49.250 184 12291.62 110.90 55331.68 88888.00 2007-07-03 16:11:49.375 184 12291.65 110.88 55331.68 88888.00 2007-07-03 16:11:49.500 184 12291.67 110.88 55331.68 88888.00 2007-07-03 16:11:49.625 184 12291.65 110.85 55331.65 88888.00 2007-07-03 16:11:49.750 184 12291.65 110.85 55331.68 88888.00 2007-07-03 16:11:49.875 184 12291.60 110.88 55331.68 88888.00 2007-07-03 16:11:50.000 184 12291.55 110.88 55331.70 88888.00 2007-07-03 16:11:50.125 184 12291.60 110.88 55331.72 88888.00 2007-07-03 16:11:50.250 184 12291.70 110.88 55331.72 88888.00 2007-07-03 16:11:50.375 184 12291.70 110.88 55331.72 88888.00 2007-07-03 16:11:50.500 184 12291.70 110.85 55331.68 88888.00 2007-07-03 16:11:50.625 184 12291.67 110.78 55331.65 88888.00 2007-07-03 16:11:50.750 184 12291.70 110.80 55331.65 88888.00 2007-07-03 16:11:50.875 184 12291.77 110.83 55331.70 88888.00 2007-07-03 16:11:51.000 184 12291.77 110.85 55331.70 88888.00 2007-07-03 16:11:51.125 184 12291.75 110.83 55331.68 88888.00 2007-07-03 16:11:51.250 184 12291.65 110.80 55331.70 88888.00 2007-07-03 16:11:51.375 184 12291.70 110.83 55331.70 88888.00 2007-07-03 16:11:51.500 184 12291.70 110.83 55331.72 88888.00 2007-07-03 16:11:51.625 184 12291.70 110.83 55331.75 88888.00 2007-07-03 16:11:51.750 184 12291.65 110.83 55331.75 88888.00 2007-07-03 16:11:51.875 184 12291.62 110.80 55331.75 88888.00 2007-07-03 16:11:52.000 184 12291.73 110.80 55331.78 88888.00 2007-07-03 16:11:52.125 184 12291.75 110.78 55331.75 88888.00 2007-07-03 16:11:52.250 184 12291.75 110.80 55331.75 88888.00 2007-07-03 16:11:52.375 184 12291.70 110.78 55331.75 88888.00 2007-07-03 16:11:52.500 184 12291.73 110.78 55331.78 88888.00 2007-07-03 16:11:52.625 184 12291.75 110.83 55331.78 88888.00 2007-07-03 16:11:52.750 184 12291.77 110.85 55331.78 88888.00 2007-07-03 16:11:52.875 184 12291.73 110.83 55331.78 88888.00 2007-07-03 16:11:53.000 184 12291.73 110.75 55331.78 88888.00 2007-07-03 16:11:53.125 184 12291.70 110.78 55331.80 88888.00 2007-07-03 16:11:53.250 184 12291.73 110.78 55331.80 88888.00 2007-07-03 16:11:53.375 184 12291.80 110.83 55331.80 88888.00 2007-07-03 16:11:53.500 184 12291.83 110.85 55331.80 88888.00 2007-07-03 16:11:53.625 184 12291.77 110.88 55331.78 88888.00 2007-07-03 16:11:53.750 184 12291.75 110.83 55331.78 88888.00 2007-07-03 16:11:53.875 184 12291.70 110.75 55331.75 88888.00 2007-07-03 16:11:54.000 184 12291.67 110.72 55331.75 88888.00 2007-07-03 16:11:54.125 184 12291.75 110.72 55331.80 88888.00 2007-07-03 16:11:54.250 184 12291.83 110.78 55331.82 88888.00 2007-07-03 16:11:54.375 184 12291.88 110.83 55331.88 88888.00 2007-07-03 16:11:54.500 184 12291.80 110.83 55331.88 88888.00 2007-07-03 16:11:54.625 184 12291.77 110.80 55331.85 88888.00 2007-07-03 16:11:54.750 184 12291.67 110.78 55331.85 88888.00 2007-07-03 16:11:54.875 184 12291.67 110.75 55331.80 88888.00 2007-07-03 16:11:55.000 184 12291.85 110.78 55331.82 88888.00 2007-07-03 16:11:55.125 184 12291.90 110.75 55331.82 88888.00 2007-07-03 16:11:55.250 184 12291.80 110.75 55331.85 88888.00 2007-07-03 16:11:55.375 184 12291.75 110.75 55331.85 88888.00 2007-07-03 16:11:55.500 184 12291.83 110.75 55331.85 88888.00 2007-07-03 16:11:55.625 184 12291.92 110.78 55331.88 88888.00 2007-07-03 16:11:55.750 184 12291.92 110.78 55331.88 88888.00 2007-07-03 16:11:55.875 184 12291.88 110.72 55331.85 88888.00 2007-07-03 16:11:56.000 184 12291.80 110.75 55331.82 88888.00 2007-07-03 16:11:56.125 184 12291.73 110.70 55331.88 88888.00 2007-07-03 16:11:56.250 184 12291.73 110.67 55331.88 88888.00 2007-07-03 16:11:56.375 184 12291.73 110.65 55331.85 88888.00 2007-07-03 16:11:56.500 184 12291.77 110.70 55331.85 88888.00 2007-07-03 16:11:56.625 184 12291.75 110.67 55331.82 88888.00 2007-07-03 16:11:56.750 184 12291.75 110.65 55331.82 88888.00 2007-07-03 16:11:56.875 184 12291.85 110.65 55331.85 88888.00 2007-07-03 16:11:57.000 184 12291.95 110.70 55331.88 88888.00 2007-07-03 16:11:57.125 184 12291.98 110.67 55331.85 88888.00 2007-07-03 16:11:57.250 184 12291.95 110.62 55331.82 88888.00 2007-07-03 16:11:57.375 184 12291.92 110.62 55331.82 88888.00 2007-07-03 16:11:57.500 184 12291.88 110.65 55331.82 88888.00 2007-07-03 16:11:57.625 184 12291.88 110.67 55331.85 88888.00 2007-07-03 16:11:57.750 184 12291.92 110.65 55331.85 88888.00 2007-07-03 16:11:57.875 184 12291.90 110.65 55331.88 88888.00 2007-07-03 16:11:58.000 184 12291.90 110.62 55331.88 88888.00 2007-07-03 16:11:58.125 184 12291.85 110.60 55331.88 88888.00 2007-07-03 16:11:58.250 184 12291.77 110.58 55331.90 88888.00 2007-07-03 16:11:58.375 184 12291.77 110.58 55331.90 88888.00 2007-07-03 16:11:58.500 184 12291.83 110.62 55331.90 88888.00 2007-07-03 16:11:58.625 184 12291.83 110.62 55331.93 88888.00 2007-07-03 16:11:58.750 184 12291.90 110.65 55331.97 88888.00 2007-07-03 16:11:58.875 184 12291.95 110.60 55331.95 88888.00 2007-07-03 16:11:59.000 184 12291.90 110.53 55331.90 88888.00 2007-07-03 16:11:59.125 184 12291.88 110.58 55331.90 88888.00 2007-07-03 16:11:59.250 184 12291.80 110.58 55331.93 88888.00 2007-07-03 16:11:59.375 184 12291.83 110.62 55331.93 88888.00 2007-07-03 16:11:59.500 184 12291.85 110.62 55331.97 88888.00 2007-07-03 16:11:59.625 184 12291.75 110.55 55331.95 88888.00 2007-07-03 16:11:59.750 184 12291.75 110.50 55331.97 88888.00 2007-07-03 16:11:59.875 184 12291.80 110.47 55331.97 88888.00 2007-07-03 16:12:00.000 184 12291.88 110.47 55331.95 88888.00 2007-07-03 16:12:00.125 184 12291.88 110.50 55331.97 88888.00 2007-07-03 16:12:00.250 184 12291.88 110.53 55332.00 88888.00 2007-07-03 16:12:00.375 184 12291.85 110.50 55331.97 88888.00 2007-07-03 16:12:00.500 184 12291.85 110.55 55332.00 88888.00 2007-07-03 16:12:00.625 184 12291.88 110.55 55332.00 88888.00 2007-07-03 16:12:00.750 184 12291.88 110.50 55332.00 88888.00 2007-07-03 16:12:00.875 184 12291.85 110.50 55332.03 88888.00 2007-07-03 16:12:01.000 184 12291.77 110.53 55332.03 88888.00 2007-07-03 16:12:01.125 184 12291.83 110.53 55332.05 88888.00 2007-07-03 16:12:01.250 184 12291.83 110.47 55332.07 88888.00 2007-07-03 16:12:01.375 184 12291.80 110.45 55332.03 88888.00 2007-07-03 16:12:01.500 184 12291.75 110.47 55332.03 88888.00 2007-07-03 16:12:01.625 184 12291.80 110.47 55332.05 88888.00 2007-07-03 16:12:01.750 184 12291.85 110.45 55332.03 88888.00 2007-07-03 16:12:01.875 184 12291.88 110.47 55332.03 88888.00 2007-07-03 16:12:02.000 184 12291.83 110.53 55332.03 88888.00 2007-07-03 16:12:02.125 184 12291.73 110.53 55332.05 88888.00 2007-07-03 16:12:02.250 184 12291.77 110.50 55332.07 88888.00 2007-07-03 16:12:02.375 184 12291.83 110.50 55332.05 88888.00 2007-07-03 16:12:02.500 184 12291.83 110.53 55332.03 88888.00 2007-07-03 16:12:02.625 184 12291.83 110.50 55332.05 88888.00 2007-07-03 16:12:02.750 184 12291.85 110.53 55332.03 88888.00 2007-07-03 16:12:02.875 184 12291.85 110.47 55332.00 88888.00 2007-07-03 16:12:03.000 184 12291.90 110.50 55332.05 88888.00 2007-07-03 16:12:03.125 184 12291.95 110.53 55332.10 88888.00 2007-07-03 16:12:03.250 184 12291.95 110.55 55332.07 88888.00 2007-07-03 16:12:03.375 184 12291.90 110.50 55332.05 88888.00 2007-07-03 16:12:03.500 184 12291.83 110.47 55332.05 88888.00 2007-07-03 16:12:03.625 184 12291.77 110.42 55332.07 88888.00 2007-07-03 16:12:03.750 184 12291.83 110.42 55332.07 88888.00 2007-07-03 16:12:03.875 184 12291.90 110.47 55332.07 88888.00 2007-07-03 16:12:04.000 184 12291.85 110.47 55332.07 88888.00 2007-07-03 16:12:04.125 184 12291.88 110.50 55332.07 88888.00 2007-07-03 16:12:04.250 184 12291.90 110.60 55332.12 88888.00 2007-07-03 16:12:04.375 184 12291.92 110.60 55332.12 88888.00 2007-07-03 16:12:04.500 184 12291.95 110.62 55332.12 88888.00 2007-07-03 16:12:04.625 184 12291.90 110.60 55332.12 88888.00 2007-07-03 16:12:04.750 184 12291.88 110.58 55332.10 88888.00 2007-07-03 16:12:04.875 184 12291.83 110.53 55332.10 88888.00 2007-07-03 16:12:05.000 184 12291.77 110.53 55332.12 88888.00 2007-07-03 16:12:05.125 184 12291.85 110.60 55332.18 88888.00 2007-07-03 16:12:05.250 184 12291.88 110.58 55332.18 88888.00 2007-07-03 16:12:05.375 184 12291.88 110.55 55332.15 88888.00 2007-07-03 16:12:05.500 184 12291.90 110.60 55332.18 88888.00 2007-07-03 16:12:05.625 184 12291.98 110.62 55332.15 88888.00 2007-07-03 16:12:05.750 184 12291.92 110.60 55332.12 88888.00 2007-07-03 16:12:05.875 184 12291.90 110.65 55332.12 88888.00 2007-07-03 16:12:06.000 184 12291.92 110.62 55332.12 88888.00 2007-07-03 16:12:06.125 184 12291.98 110.62 55332.12 88888.00 2007-07-03 16:12:06.250 184 12291.95 110.60 55332.12 88888.00 2007-07-03 16:12:06.375 184 12291.90 110.60 55332.12 88888.00 2007-07-03 16:12:06.500 184 12291.88 110.55 55332.12 88888.00 2007-07-03 16:12:06.625 184 12291.83 110.55 55332.12 88888.00 2007-07-03 16:12:06.750 184 12291.77 110.53 55332.12 88888.00 2007-07-03 16:12:06.875 184 12291.83 110.58 55332.18 88888.00 2007-07-03 16:12:07.000 184 12291.90 110.65 55332.15 88888.00 2007-07-03 16:12:07.125 184 12291.98 110.72 55332.18 88888.00 2007-07-03 16:12:07.250 184 12291.88 110.62 55332.18 88888.00 2007-07-03 16:12:07.375 184 12291.77 110.62 55332.18 88888.00 2007-07-03 16:12:07.500 184 12291.75 110.67 55332.20 88888.00 2007-07-03 16:12:07.625 184 12291.75 110.60 55332.18 88888.00 2007-07-03 16:12:07.750 184 12291.80 110.58 55332.18 88888.00 2007-07-03 16:12:07.875 184 12291.83 110.60 55332.18 88888.00 2007-07-03 16:12:08.000 184 12291.83 110.60 55332.22 88888.00 2007-07-03 16:12:08.125 184 12291.77 110.58 55332.20 88888.00 2007-07-03 16:12:08.250 184 12291.67 110.60 55332.18 88888.00 2007-07-03 16:12:08.375 184 12291.65 110.60 55332.18 88888.00 2007-07-03 16:12:08.500 184 12291.65 110.62 55332.22 88888.00 2007-07-03 16:12:08.625 184 12291.70 110.62 55332.22 88888.00 2007-07-03 16:12:08.750 184 12291.70 110.62 55332.22 88888.00 2007-07-03 16:12:08.875 184 12291.70 110.67 55332.22 88888.00 2007-07-03 16:12:09.000 184 12291.70 110.65 55332.22 88888.00 2007-07-03 16:12:09.125 184 12291.70 110.62 55332.20 88888.00 2007-07-03 16:12:09.250 184 12291.85 110.67 55332.22 88888.00 2007-07-03 16:12:09.375 184 12291.92 110.67 55332.22 88888.00 2007-07-03 16:12:09.500 184 12291.85 110.72 55332.22 88888.00 2007-07-03 16:12:09.625 184 12291.80 110.72 55332.25 88888.00 2007-07-03 16:12:09.750 184 12291.73 110.70 55332.20 88888.00 2007-07-03 16:12:09.875 184 12291.67 110.75 55332.22 88888.00 2007-07-03 16:12:10.000 184 12291.62 110.72 55332.20 88888.00 2007-07-03 16:12:10.125 184 12291.67 110.72 55332.20 88888.00 2007-07-03 16:12:10.250 184 12291.73 110.75 55332.28 88888.00 2007-07-03 16:12:10.375 184 12291.80 110.78 55332.25 88888.00 2007-07-03 16:12:10.500 184 12291.83 110.75 55332.28 88888.00 2007-07-03 16:12:10.625 184 12291.85 110.78 55332.25 88888.00 2007-07-03 16:12:10.750 184 12291.85 110.80 55332.28 88888.00 2007-07-03 16:12:10.875 184 12291.83 110.80 55332.25 88888.00 2007-07-03 16:12:11.000 184 12291.85 110.83 55332.28 88888.00 2007-07-03 16:12:11.125 184 12291.88 110.80 55332.28 88888.00 2007-07-03 16:12:11.250 184 12291.88 110.85 55332.28 88888.00 2007-07-03 16:12:11.375 184 12291.90 110.88 55332.30 88888.00 2007-07-03 16:12:11.500 184 12291.83 110.80 55332.28 88888.00 2007-07-03 16:12:11.625 184 12291.80 110.83 55332.25 88888.00 2007-07-03 16:12:11.750 184 12291.85 110.85 55332.28 88888.00 2007-07-03 16:12:11.875 184 12291.83 110.83 55332.25 88888.00 2007-07-03 16:12:12.000 184 12291.80 110.88 55332.28 88888.00 2007-07-03 16:12:12.125 184 12291.83 110.90 55332.28 88888.00 2007-07-03 16:12:12.250 184 12291.80 110.88 55332.30 88888.00 2007-07-03 16:12:12.375 184 12291.92 110.95 55332.30 88888.00 2007-07-03 16:12:12.500 184 12291.95 110.97 55332.28 88888.00 2007-07-03 16:12:12.625 184 12291.92 110.92 55332.28 88888.00 2007-07-03 16:12:12.750 184 12291.95 110.92 55332.28 88888.00 2007-07-03 16:12:12.875 184 12292.05 110.95 55332.30 88888.00 2007-07-03 16:12:13.000 184 12292.10 110.92 55332.30 88888.00 2007-07-03 16:12:13.125 184 12292.02 110.90 55332.28 88888.00 2007-07-03 16:12:13.250 184 12291.95 110.92 55332.30 88888.00 2007-07-03 16:12:13.375 184 12291.95 110.97 55332.30 88888.00 2007-07-03 16:12:13.500 184 12291.95 111.00 55332.32 88888.00 2007-07-03 16:12:13.625 184 12291.95 110.97 55332.30 88888.00 2007-07-03 16:12:13.750 184 12292.00 110.97 55332.30 88888.00 2007-07-03 16:12:13.875 184 12291.95 110.97 55332.32 88888.00 2007-07-03 16:12:14.000 184 12291.95 111.00 55332.32 88888.00 2007-07-03 16:12:14.125 184 12291.98 111.05 55332.35 88888.00 2007-07-03 16:12:14.250 184 12292.00 111.08 55332.38 88888.00 2007-07-03 16:12:14.375 184 12291.98 111.08 55332.38 88888.00 2007-07-03 16:12:14.500 184 12291.90 111.03 55332.35 88888.00 2007-07-03 16:12:14.625 184 12291.92 110.95 55332.32 88888.00 2007-07-03 16:12:14.750 184 12291.92 110.97 55332.32 88888.00 2007-07-03 16:12:14.875 184 12291.92 110.97 55332.32 88888.00 2007-07-03 16:12:15.000 184 12291.98 111.03 55332.35 88888.00 2007-07-03 16:12:15.125 184 12291.98 111.05 55332.40 88888.00 2007-07-03 16:12:15.250 184 12291.95 111.08 55332.38 88888.00 2007-07-03 16:12:15.375 184 12292.00 111.08 55332.40 88888.00 2007-07-03 16:12:15.500 184 12291.98 111.00 55332.38 88888.00 2007-07-03 16:12:15.625 184 12291.98 111.03 55332.40 88888.00 2007-07-03 16:12:15.750 184 12291.95 111.05 55332.38 88888.00 2007-07-03 16:12:15.875 184 12291.95 111.10 55332.40 88888.00 2007-07-03 16:12:16.000 184 12291.92 111.08 55332.38 88888.00 2007-07-03 16:12:16.125 184 12291.95 111.05 55332.40 88888.00 2007-07-03 16:12:16.250 184 12291.95 111.05 55332.38 88888.00 2007-07-03 16:12:16.375 184 12292.08 111.12 55332.40 88888.00 2007-07-03 16:12:16.500 184 12292.10 111.12 55332.40 88888.00 2007-07-03 16:12:16.625 184 12292.02 111.10 55332.43 88888.00 2007-07-03 16:12:16.750 184 12292.00 111.05 55332.43 88888.00 2007-07-03 16:12:16.875 184 12292.00 111.12 55332.45 88888.00 2007-07-03 16:12:17.000 184 12292.00 111.12 55332.43 88888.00 2007-07-03 16:12:17.125 184 12292.05 111.12 55332.43 88888.00 2007-07-03 16:12:17.250 184 12292.08 111.05 55332.43 88888.00 2007-07-03 16:12:17.375 184 12292.10 111.05 55332.43 88888.00 2007-07-03 16:12:17.500 184 12292.08 111.05 55332.43 88888.00 2007-07-03 16:12:17.625 184 12292.02 111.10 55332.43 88888.00 2007-07-03 16:12:17.750 184 12292.05 111.10 55332.45 88888.00 2007-07-03 16:12:17.875 184 12292.10 111.12 55332.47 88888.00 2007-07-03 16:12:18.000 184 12292.08 111.08 55332.43 88888.00 2007-07-03 16:12:18.125 184 12292.02 111.05 55332.43 88888.00 2007-07-03 16:12:18.250 184 12292.02 111.03 55332.45 88888.00 2007-07-03 16:12:18.375 184 12292.15 111.05 55332.47 88888.00 2007-07-03 16:12:18.500 184 12292.15 111.08 55332.47 88888.00 2007-07-03 16:12:18.625 184 12292.08 111.03 55332.45 88888.00 2007-07-03 16:12:18.750 184 12292.08 111.00 55332.45 88888.00 2007-07-03 16:12:18.875 184 12292.00 111.03 55332.45 88888.00 2007-07-03 16:12:19.000 184 12292.02 111.03 55332.45 88888.00 2007-07-03 16:12:19.125 184 12292.12 111.03 55332.47 88888.00 2007-07-03 16:12:19.250 184 12292.27 111.00 55332.50 88888.00 2007-07-03 16:12:19.375 184 12292.33 111.08 55332.50 88888.00 2007-07-03 16:12:19.500 184 12292.27 111.05 55332.50 88888.00 2007-07-03 16:12:19.625 184 12292.17 111.00 55332.47 88888.00 2007-07-03 16:12:19.750 184 12292.12 111.00 55332.43 88888.00 2007-07-03 16:12:19.875 184 12292.17 111.03 55332.45 88888.00 2007-07-03 16:12:20.000 184 12292.17 111.05 55332.45 88888.00 2007-07-03 16:12:20.125 184 12292.17 111.00 55332.45 88888.00 2007-07-03 16:12:20.250 184 12292.15 111.00 55332.47 88888.00 2007-07-03 16:12:20.375 184 12292.25 111.03 55332.50 88888.00 2007-07-03 16:12:20.500 184 12292.25 111.03 55332.50 88888.00 2007-07-03 16:12:20.625 184 12292.15 111.00 55332.53 88888.00 2007-07-03 16:12:20.750 184 12292.17 110.95 55332.50 88888.00 2007-07-03 16:12:20.875 184 12292.17 111.03 55332.50 88888.00 2007-07-03 16:12:21.000 184 12292.23 111.03 55332.50 88888.00 2007-07-03 16:12:21.125 184 12292.23 110.97 55332.53 88888.00 2007-07-03 16:12:21.250 184 12292.15 110.97 55332.55 88888.00 2007-07-03 16:12:21.375 184 12292.25 111.00 55332.55 88888.00 2007-07-03 16:12:21.500 184 12292.35 111.05 55332.53 88888.00 2007-07-03 16:12:21.625 184 12292.30 111.00 55332.53 88888.00 2007-07-03 16:12:21.750 184 12292.27 110.95 55332.53 88888.00 2007-07-03 16:12:21.875 184 12292.38 111.00 55332.50 88888.00 2007-07-03 16:12:22.000 184 12292.42 111.00 55332.47 88888.00 2007-07-03 16:12:22.125 184 12292.42 110.97 55332.50 88888.00 2007-07-03 16:12:22.250 184 12292.33 110.97 55332.55 88888.00 2007-07-03 16:12:22.375 184 12292.40 111.03 55332.53 88888.00 2007-07-03 16:12:22.500 184 12292.40 111.05 55332.50 88888.00 2007-07-03 16:12:22.625 184 12292.35 111.08 55332.53 88888.00 2007-07-03 16:12:22.750 184 12292.35 111.10 55332.53 88888.00 2007-07-03 16:12:22.875 184 12292.35 111.05 55332.53 88888.00 2007-07-03 16:12:23.000 184 12292.33 111.03 55332.50 88888.00 2007-07-03 16:12:23.125 184 12292.30 111.03 55332.53 88888.00 2007-07-03 16:12:23.250 184 12292.35 111.08 55332.57 88888.00 2007-07-03 16:12:23.375 184 12292.48 111.12 55332.57 88888.00 2007-07-03 16:12:23.500 184 12292.48 111.08 55332.55 88888.00 2007-07-03 16:12:23.625 184 12292.40 110.95 55332.50 88888.00 2007-07-03 16:12:23.750 184 12292.48 111.00 55332.55 88888.00 2007-07-03 16:12:23.875 184 12292.55 111.05 55332.55 88888.00 2007-07-03 16:12:24.000 184 12292.58 111.03 55332.55 88888.00 2007-07-03 16:12:24.125 184 12292.58 111.05 55332.53 88888.00 2007-07-03 16:12:24.250 184 12292.48 111.00 55332.55 88888.00 2007-07-03 16:12:24.375 184 12292.52 111.05 55332.55 88888.00 2007-07-03 16:12:24.500 184 12292.58 111.08 55332.60 88888.00 2007-07-03 16:12:24.625 184 12292.50 111.03 55332.57 88888.00 2007-07-03 16:12:24.750 184 12292.48 111.03 55332.57 88888.00 2007-07-03 16:12:24.875 184 12292.50 111.08 55332.60 88888.00 2007-07-03 16:12:25.000 184 12292.52 111.03 55332.60 88888.00 2007-07-03 16:12:25.125 184 12292.45 110.97 55332.57 88888.00 2007-07-03 16:12:25.250 184 12292.55 111.03 55332.60 88888.00 2007-07-03 16:12:25.375 184 12292.65 111.03 55332.57 88888.00 2007-07-03 16:12:25.500 184 12292.65 111.03 55332.60 88888.00 2007-07-03 16:12:25.625 184 12292.67 111.10 55332.62 88888.00 2007-07-03 16:12:25.750 184 12292.60 111.12 55332.65 88888.00 2007-07-03 16:12:25.875 184 12292.62 111.15 55332.65 88888.00 2007-07-03 16:12:26.000 184 12292.62 111.08 55332.62 88888.00 2007-07-03 16:12:26.125 184 12292.60 111.05 55332.62 88888.00 2007-07-03 16:12:26.250 184 12292.65 111.08 55332.62 88888.00 2007-07-03 16:12:26.375 184 12292.65 111.10 55332.65 88888.00 2007-07-03 16:12:26.500 184 12292.55 111.05 55332.60 88888.00 2007-07-03 16:12:26.625 184 12292.52 111.08 55332.60 88888.00 2007-07-03 16:12:26.750 184 12292.60 111.10 55332.62 88888.00 2007-07-03 16:12:26.875 184 12292.62 111.10 55332.65 88888.00 2007-07-03 16:12:27.000 184 12292.60 111.10 55332.62 88888.00 2007-07-03 16:12:27.125 184 12292.60 111.12 55332.62 88888.00 2007-07-03 16:12:27.250 184 12292.62 111.15 55332.68 88888.00 2007-07-03 16:12:27.375 184 12292.75 111.20 55332.68 88888.00 2007-07-03 16:12:27.500 184 12292.77 111.17 55332.65 88888.00 2007-07-03 16:12:27.625 184 12292.77 111.17 55332.65 88888.00 2007-07-03 16:12:27.750 184 12292.77 111.17 55332.60 88888.00 2007-07-03 16:12:27.875 184 12292.75 111.17 55332.62 88888.00 2007-07-03 16:12:28.000 184 12292.80 111.20 55332.65 88888.00 2007-07-03 16:12:28.125 184 12292.80 111.20 55332.65 88888.00 2007-07-03 16:12:28.250 184 12292.77 111.12 55332.62 88888.00 2007-07-03 16:12:28.375 184 12292.80 111.10 55332.60 88888.00 2007-07-03 16:12:28.500 184 12292.75 111.10 55332.68 88888.00 2007-07-03 16:12:28.625 184 12292.80 111.15 55332.68 88888.00 2007-07-03 16:12:28.750 184 12292.80 111.17 55332.68 88888.00 2007-07-03 16:12:28.875 184 12292.80 111.20 55332.65 88888.00 2007-07-03 16:12:29.000 184 12292.85 111.20 55332.68 88888.00 2007-07-03 16:12:29.125 184 12292.85 111.20 55332.68 88888.00 2007-07-03 16:12:29.250 184 12292.83 111.12 55332.65 88888.00 2007-07-03 16:12:29.375 184 12292.85 111.08 55332.65 88888.00 2007-07-03 16:12:29.500 184 12292.90 111.08 55332.65 88888.00 2007-07-03 16:12:29.625 184 12292.98 111.17 55332.68 88888.00 2007-07-03 16:12:29.750 184 12292.92 111.17 55332.65 88888.00 2007-07-03 16:12:29.875 184 12292.85 111.15 55332.62 88888.00 2007-07-03 16:12:30.000 184 12292.90 111.15 55332.65 88888.00 2007-07-03 16:12:30.125 184 12292.95 111.12 55332.70 88888.00 2007-07-03 16:12:30.250 184 12292.92 111.12 55332.70 88888.00 2007-07-03 16:12:30.375 184 12293.00 111.15 55332.65 88888.00 2007-07-03 16:12:30.500 184 12293.02 111.17 55332.68 88888.00 2007-07-03 16:12:30.625 184 12293.05 111.15 55332.68 88888.00 2007-07-03 16:12:30.750 184 12293.08 111.15 55332.68 88888.00 2007-07-03 16:12:30.875 184 12293.08 111.12 55332.68 88888.00 2007-07-03 16:12:31.000 184 12293.02 111.15 55332.65 88888.00 2007-07-03 16:12:31.125 184 12293.05 111.17 55332.72 88888.00 2007-07-03 16:12:31.250 184 12292.98 111.15 55332.72 88888.00 2007-07-03 16:12:31.375 184 12293.00 111.12 55332.70 88888.00 2007-07-03 16:12:31.500 184 12293.05 111.12 55332.68 88888.00 2007-07-03 16:12:31.625 184 12293.05 111.15 55332.68 88888.00 2007-07-03 16:12:31.750 184 12293.05 111.17 55332.70 88888.00 2007-07-03 16:12:31.875 184 12293.12 111.17 55332.75 88888.00 2007-07-03 16:12:32.000 184 12293.17 111.17 55332.72 88888.00 2007-07-03 16:12:32.125 184 12293.20 111.12 55332.75 88888.00 2007-07-03 16:12:32.250 184 12293.17 111.15 55332.78 88888.00 2007-07-03 16:12:32.375 184 12293.20 111.12 55332.75 88888.00 2007-07-03 16:12:32.500 184 12293.17 111.10 55332.70 88888.00 2007-07-03 16:12:32.625 184 12293.20 111.17 55332.70 88888.00 2007-07-03 16:12:32.750 184 12293.23 111.17 55332.72 88888.00 2007-07-03 16:12:32.875 184 12293.23 111.17 55332.72 88888.00 2007-07-03 16:12:33.000 184 12293.25 111.20 55332.78 88888.00 2007-07-03 16:12:33.125 184 12293.30 111.25 55332.82 88888.00 2007-07-03 16:12:33.250 184 12293.20 111.20 55332.78 88888.00 2007-07-03 16:12:33.375 184 12293.17 111.15 55332.75 88888.00 2007-07-03 16:12:33.500 184 12293.15 111.15 55332.75 88888.00 2007-07-03 16:12:33.625 184 12293.25 111.15 55332.75 88888.00 2007-07-03 16:12:33.750 184 12293.38 111.20 55332.78 88888.00 2007-07-03 16:12:33.875 184 12293.35 111.22 55332.80 88888.00 2007-07-03 16:12:34.000 184 12293.33 111.25 55332.80 88888.00 2007-07-03 16:12:34.125 184 12293.35 111.28 55332.82 88888.00 2007-07-03 16:12:34.250 184 12293.38 111.25 55332.80 88888.00 2007-07-03 16:12:34.375 184 12293.35 111.20 55332.78 88888.00 2007-07-03 16:12:34.500 184 12293.33 111.25 55332.78 88888.00 2007-07-03 16:12:34.625 184 12293.38 111.28 55332.78 88888.00 2007-07-03 16:12:34.750 184 12293.35 111.25 55332.78 88888.00 2007-07-03 16:12:34.875 184 12293.33 111.22 55332.78 88888.00 2007-07-03 16:12:35.000 184 12293.27 111.20 55332.78 88888.00 2007-07-03 16:12:35.125 184 12293.33 111.28 55332.80 88888.00 2007-07-03 16:12:35.250 184 12293.38 111.25 55332.82 88888.00 2007-07-03 16:12:35.375 184 12293.35 111.25 55332.80 88888.00 2007-07-03 16:12:35.500 184 12293.30 111.20 55332.75 88888.00 2007-07-03 16:12:35.625 184 12293.38 111.25 55332.75 88888.00 2007-07-03 16:12:35.750 184 12293.45 111.28 55332.75 88888.00 2007-07-03 16:12:35.875 184 12293.50 111.30 55332.80 88888.00 2007-07-03 16:12:36.000 184 12293.45 111.35 55332.80 88888.00 2007-07-03 16:12:36.125 184 12293.45 111.33 55332.78 88888.00 2007-07-03 16:12:36.250 184 12293.45 111.28 55332.80 88888.00 2007-07-03 16:12:36.375 184 12293.52 111.35 55332.80 88888.00 2007-07-03 16:12:36.500 184 12293.60 111.40 55332.80 88888.00 2007-07-03 16:12:36.625 184 12293.67 111.35 55332.78 88888.00 2007-07-03 16:12:36.750 184 12293.62 111.28 55332.78 88888.00 2007-07-03 16:12:36.875 184 12293.52 111.28 55332.78 88888.00 2007-07-03 16:12:37.000 184 12293.52 111.30 55332.80 88888.00 2007-07-03 16:12:37.125 184 12293.48 111.25 55332.80 88888.00 2007-07-03 16:12:37.250 184 12293.50 111.28 55332.85 88888.00 2007-07-03 16:12:37.375 184 12293.60 111.30 55332.85 88888.00 2007-07-03 16:12:37.500 184 12293.62 111.33 55332.80 88888.00 2007-07-03 16:12:37.625 184 12293.67 111.28 55332.78 88888.00 2007-07-03 16:12:37.750 184 12293.67 111.25 55332.78 88888.00 2007-07-03 16:12:37.875 184 12293.65 111.22 55332.78 88888.00 2007-07-03 16:12:38.000 184 12293.62 111.25 55332.78 88888.00 2007-07-03 16:12:38.125 184 12293.62 111.25 55332.80 88888.00 2007-07-03 16:12:38.250 184 12293.62 111.28 55332.85 88888.00 2007-07-03 16:12:38.375 184 12293.65 111.28 55332.85 88888.00 2007-07-03 16:12:38.500 184 12293.65 111.28 55332.80 88888.00 2007-07-03 16:12:38.625 184 12293.73 111.25 55332.78 88888.00 2007-07-03 16:12:38.750 184 12293.75 111.30 55332.82 88888.00 2007-07-03 16:12:38.875 184 12293.80 111.35 55332.85 88888.00 2007-07-03 16:12:39.000 184 12293.77 111.30 55332.82 88888.00 2007-07-03 16:12:39.125 184 12293.75 111.25 55332.85 88888.00 2007-07-03 16:12:39.250 184 12293.83 111.33 55332.88 88888.00 2007-07-03 16:12:39.375 184 12293.88 111.38 55332.88 88888.00 2007-07-03 16:12:39.500 184 12293.83 111.33 55332.85 88888.00 2007-07-03 16:12:39.625 184 12293.83 111.30 55332.85 88888.00 2007-07-03 16:12:39.750 184 12293.83 111.25 55332.88 88888.00 2007-07-03 16:12:39.875 184 12293.88 111.25 55332.85 88888.00 2007-07-03 16:12:40.000 184 12293.90 111.25 55332.88 88888.00 2007-07-03 16:12:40.125 184 12293.92 111.28 55332.88 88888.00 2007-07-03 16:12:40.250 184 12293.85 111.25 55332.85 88888.00 2007-07-03 16:12:40.375 184 12294.00 111.28 55332.88 88888.00 2007-07-03 16:12:40.500 184 12294.02 111.30 55332.88 88888.00 2007-07-03 16:12:40.625 184 12294.00 111.28 55332.85 88888.00 2007-07-03 16:12:40.750 184 12293.95 111.22 55332.82 88888.00 2007-07-03 16:12:40.875 184 12293.88 111.20 55332.80 88888.00 2007-07-03 16:12:41.000 184 12293.98 111.25 55332.82 88888.00 2007-07-03 16:12:41.125 184 12294.05 111.28 55332.85 88888.00 2007-07-03 16:12:41.250 184 12293.95 111.22 55332.82 88888.00 2007-07-03 16:12:41.375 184 12294.05 111.33 55332.85 88888.00 2007-07-03 16:12:41.500 184 12294.08 111.40 55332.90 88888.00 2007-07-03 16:12:41.625 184 12294.08 111.33 55332.90 88888.00 2007-07-03 16:12:41.750 184 12294.08 111.28 55332.90 88888.00 2007-07-03 16:12:41.875 184 12294.10 111.30 55332.88 88888.00 2007-07-03 16:12:42.000 184 12294.08 111.28 55332.85 88888.00 2007-07-03 16:12:42.125 184 12294.08 111.30 55332.88 88888.00 2007-07-03 16:12:42.250 184 12294.17 111.35 55332.90 88888.00 2007-07-03 16:12:42.375 184 12294.12 111.33 55332.90 88888.00 2007-07-03 16:12:42.500 184 12294.12 111.33 55332.90 88888.00 2007-07-03 16:12:42.625 184 12294.15 111.30 55332.93 88888.00 2007-07-03 16:12:42.750 184 12294.12 111.33 55332.93 88888.00 2007-07-03 16:12:42.875 184 12294.02 111.35 55332.93 88888.00 2007-07-03 16:12:43.000 184 12294.12 111.35 55332.95 88888.00 2007-07-03 16:12:43.125 184 12294.23 111.38 55332.97 88888.00 2007-07-03 16:12:43.250 184 12294.12 111.33 55332.97 88888.00 2007-07-03 16:12:43.375 184 12294.05 111.30 55332.93 88888.00 2007-07-03 16:12:43.500 184 12294.02 111.28 55332.90 88888.00 2007-07-03 16:12:43.625 184 12294.08 111.33 55332.93 88888.00 2007-07-03 16:12:43.750 184 12294.12 111.33 55332.93 88888.00 2007-07-03 16:12:43.875 184 12294.17 111.33 55332.95 88888.00 2007-07-03 16:12:44.000 184 12294.27 111.33 55332.97 88888.00 2007-07-03 16:12:44.125 184 12294.35 111.33 55332.97 88888.00 2007-07-03 16:12:44.250 184 12294.33 111.35 55332.95 88888.00 2007-07-03 16:12:44.375 184 12294.27 111.35 55332.93 88888.00 2007-07-03 16:12:44.500 184 12294.27 111.30 55332.93 88888.00 2007-07-03 16:12:44.625 184 12294.27 111.30 55332.95 88888.00 2007-07-03 16:12:44.750 184 12294.30 111.33 55332.97 88888.00 2007-07-03 16:12:44.875 184 12294.27 111.28 55332.93 88888.00 2007-07-03 16:12:45.000 184 12294.40 111.28 55332.90 88888.00 2007-07-03 16:12:45.125 184 12294.45 111.30 55332.95 88888.00 2007-07-03 16:12:45.250 184 12294.45 111.28 55332.97 88888.00 2007-07-03 16:12:45.375 184 12294.52 111.33 55332.95 88888.00 2007-07-03 16:12:45.500 184 12294.58 111.30 55332.95 88888.00 2007-07-03 16:12:45.625 184 12294.48 111.22 55332.95 88888.00 2007-07-03 16:12:45.750 184 12294.40 111.25 55332.95 88888.00 2007-07-03 16:12:45.875 184 12294.42 111.25 55333.00 88888.00 2007-07-03 16:12:46.000 184 12294.48 111.28 55332.97 88888.00 2007-07-03 16:12:46.125 184 12294.50 111.30 55332.95 88888.00 2007-07-03 16:12:46.250 184 12294.52 111.30 55333.03 88888.00 2007-07-03 16:12:46.375 184 12294.52 111.28 55333.03 88888.00 2007-07-03 16:12:46.500 184 12294.48 111.25 55333.03 88888.00 2007-07-03 16:12:46.625 184 12294.50 111.25 55333.00 88888.00 2007-07-03 16:12:46.750 184 12294.58 111.28 55333.00 88888.00 2007-07-03 16:12:46.875 184 12294.58 111.25 55333.00 88888.00 2007-07-03 16:12:47.000 184 12294.60 111.25 55333.03 88888.00 2007-07-03 16:12:47.125 184 12294.58 111.22 55333.03 88888.00 2007-07-03 16:12:47.250 184 12294.45 111.17 55333.03 88888.00 2007-07-03 16:12:47.375 184 12294.40 111.20 55333.00 88888.00 2007-07-03 16:12:47.500 184 12294.35 111.17 55332.97 88888.00 2007-07-03 16:12:47.625 184 12294.45 111.15 55333.00 88888.00 2007-07-03 16:12:47.750 184 12294.55 111.15 55333.00 88888.00 2007-07-03 16:12:47.875 184 12294.62 111.17 55333.03 88888.00 2007-07-03 16:12:48.000 184 12294.55 111.15 55333.03 88888.00 2007-07-03 16:12:48.125 184 12294.52 111.10 55333.03 88888.00 2007-07-03 16:12:48.250 184 12294.55 111.05 55333.03 88888.00 2007-07-03 16:12:48.375 184 12294.60 111.05 55333.00 88888.00 2007-07-03 16:12:48.500 184 12294.62 111.08 55333.05 88888.00 2007-07-03 16:12:48.625 184 12294.60 111.05 55333.03 88888.00 2007-07-03 16:12:48.750 184 12294.58 111.00 55332.97 88888.00 2007-07-03 16:12:48.875 184 12294.60 111.03 55333.00 88888.00 2007-07-03 16:12:49.000 184 12294.67 111.10 55333.00 88888.00 2007-07-03 16:12:49.125 184 12294.73 111.10 55333.03 88888.00 2007-07-03 16:12:49.250 184 12294.65 111.00 55333.05 88888.00 2007-07-03 16:12:49.375 184 12294.62 111.03 55333.03 88888.00 2007-07-03 16:12:49.500 184 12294.62 111.03 55333.00 88888.00 2007-07-03 16:12:49.625 184 12294.73 111.03 55333.03 88888.00 2007-07-03 16:12:49.750 184 12294.77 111.05 55333.03 88888.00 2007-07-03 16:12:49.875 184 12294.75 111.08 55333.05 88888.00 2007-07-03 16:12:50.000 184 12294.77 111.08 55333.07 88888.00 2007-07-03 16:12:50.125 184 12294.80 111.03 55333.07 88888.00 2007-07-03 16:12:50.250 184 12294.83 111.03 55333.10 88888.00 2007-07-03 16:12:50.375 184 12294.85 111.03 55333.07 88888.00 2007-07-03 16:12:50.500 184 12294.83 110.95 55333.05 88888.00 2007-07-03 16:12:50.625 184 12294.80 110.90 55333.05 88888.00 2007-07-03 16:12:50.750 184 12294.80 110.92 55333.05 88888.00 2007-07-03 16:12:50.875 184 12294.85 110.92 55333.05 88888.00 2007-07-03 16:12:51.000 184 12294.90 110.90 55333.03 88888.00 2007-07-03 16:12:51.125 184 12294.95 110.85 55333.03 88888.00 2007-07-03 16:12:51.250 184 12294.90 110.88 55333.07 88888.00 2007-07-03 16:12:51.375 184 12294.90 110.92 55333.05 88888.00 2007-07-03 16:12:51.500 184 12294.95 110.92 55333.05 88888.00 2007-07-03 16:12:51.625 184 12295.02 110.95 55333.05 88888.00 2007-07-03 16:12:51.750 184 12295.10 110.90 55333.05 88888.00 2007-07-03 16:12:51.875 184 12295.12 110.90 55333.05 88888.00 2007-07-03 16:12:52.000 184 12295.05 110.85 55333.05 88888.00 2007-07-03 16:12:52.125 184 12295.02 110.88 55333.07 88888.00 2007-07-03 16:12:52.250 184 12295.05 110.90 55333.07 88888.00 2007-07-03 16:12:52.375 184 12295.17 110.92 55333.12 88888.00 2007-07-03 16:12:52.500 184 12295.17 110.92 55333.10 88888.00 2007-07-03 16:12:52.625 184 12295.15 110.92 55333.07 88888.00 2007-07-03 16:12:52.750 184 12295.15 110.90 55333.07 88888.00 2007-07-03 16:12:52.875 184 12295.15 110.85 55333.07 88888.00 2007-07-03 16:12:53.000 184 12295.12 110.83 55333.07 88888.00 2007-07-03 16:12:53.125 184 12295.17 110.90 55333.15 88888.00 2007-07-03 16:12:53.250 184 12295.23 110.92 55333.15 88888.00 2007-07-03 16:12:53.375 184 12295.20 110.88 55333.12 88888.00 2007-07-03 16:12:53.500 184 12295.10 110.80 55333.07 88888.00 2007-07-03 16:12:53.625 184 12295.15 110.78 55333.10 88888.00 2007-07-03 16:12:53.750 184 12295.20 110.85 55333.12 88888.00 2007-07-03 16:12:53.875 184 12295.17 110.85 55333.12 88888.00 2007-07-03 16:12:54.000 184 12295.17 110.80 55333.07 88888.00 2007-07-03 16:12:54.125 184 12295.17 110.75 55333.10 88888.00 2007-07-03 16:12:54.250 184 12295.23 110.78 55333.10 88888.00 2007-07-03 16:12:54.375 184 12295.30 110.78 55333.10 88888.00 2007-07-03 16:12:54.500 184 12295.35 110.78 55333.10 88888.00 2007-07-03 16:12:54.625 184 12295.45 110.85 55333.12 88888.00 2007-07-03 16:12:54.750 184 12295.52 110.90 55333.12 88888.00 2007-07-03 16:12:54.875 184 12295.45 110.83 55333.15 88888.00 2007-07-03 16:12:55.000 184 12295.42 110.83 55333.15 88888.00 2007-07-03 16:12:55.125 184 12295.48 110.88 55333.15 88888.00 2007-07-03 16:12:55.250 184 12295.50 110.85 55333.15 88888.00 2007-07-03 16:12:55.375 184 12295.42 110.83 55333.18 88888.00 2007-07-03 16:12:55.500 184 12295.42 110.83 55333.15 88888.00 2007-07-03 16:12:55.625 184 12295.45 110.83 55333.15 88888.00 2007-07-03 16:12:55.750 184 12295.48 110.83 55333.18 88888.00 2007-07-03 16:12:55.875 184 12295.45 110.85 55333.20 88888.00 2007-07-03 16:12:56.000 184 12295.50 110.78 55333.15 88888.00 2007-07-03 16:12:56.125 184 12295.60 110.75 55333.20 88888.00 2007-07-03 16:12:56.250 184 12295.60 110.75 55333.20 88888.00 2007-07-03 16:12:56.375 184 12295.55 110.72 55333.18 88888.00 2007-07-03 16:12:56.500 184 12295.52 110.75 55333.15 88888.00 2007-07-03 16:12:56.625 184 12295.58 110.78 55333.20 88888.00 2007-07-03 16:12:56.750 184 12295.65 110.80 55333.20 88888.00 2007-07-03 16:12:56.875 184 12295.65 110.85 55333.20 88888.00 2007-07-03 16:12:57.000 184 12295.62 110.80 55333.20 88888.00 2007-07-03 16:12:57.125 184 12295.62 110.78 55333.18 88888.00 2007-07-03 16:12:57.250 184 12295.60 110.72 55333.18 88888.00 2007-07-03 16:12:57.375 184 12295.62 110.75 55333.15 88888.00 2007-07-03 16:12:57.500 184 12295.73 110.80 55333.12 88888.00 2007-07-03 16:12:57.625 184 12295.85 110.83 55333.18 88888.00 2007-07-03 16:12:57.750 184 12295.85 110.80 55333.15 88888.00 2007-07-03 16:12:57.875 184 12295.83 110.75 55333.18 88888.00 2007-07-03 16:12:58.000 184 12295.80 110.75 55333.15 88888.00 2007-07-03 16:12:58.125 184 12295.80 110.75 55333.20 88888.00 2007-07-03 16:12:58.250 184 12295.88 110.75 55333.20 88888.00 2007-07-03 16:12:58.375 184 12295.92 110.78 55333.18 88888.00 2007-07-03 16:12:58.500 184 12295.83 110.75 55333.15 88888.00 2007-07-03 16:12:58.625 184 12295.85 110.80 55333.18 88888.00 2007-07-03 16:12:58.750 184 12295.95 110.80 55333.18 88888.00 2007-07-03 16:12:58.875 184 12296.02 110.83 55333.22 88888.00 2007-07-03 16:12:59.000 184 12296.00 110.80 55333.18 88888.00 2007-07-03 16:12:59.125 184 12295.98 110.75 55333.20 88888.00 2007-07-03 16:12:59.250 184 12296.00 110.78 55333.25 88888.00 2007-07-03 16:12:59.375 184 12296.00 110.83 55333.28 88888.00 2007-07-03 16:12:59.500 184 12296.00 110.78 55333.20 88888.00 2007-07-03 16:12:59.625 184 12295.90 110.75 55333.15 88888.00 2007-07-03 16:12:59.750 184 12296.02 110.78 55333.20 88888.00 2007-07-03 16:12:59.875 184 12296.08 110.78 55333.20 88888.00 2007-07-03 16:13:00.000 184 12296.08 110.78 55333.18 88888.00 2007-07-03 16:13:00.125 184 12296.08 110.83 55333.15 88888.00 2007-07-03 16:13:00.250 184 12296.00 110.75 55333.18 88888.00 2007-07-03 16:13:00.375 184 12296.05 110.78 55333.20 88888.00 2007-07-03 16:13:00.500 184 12296.15 110.75 55333.22 88888.00 2007-07-03 16:13:00.625 184 12296.10 110.70 55333.18 88888.00 2007-07-03 16:13:00.750 184 12296.10 110.75 55333.18 88888.00 2007-07-03 16:13:00.875 184 12296.23 110.85 55333.22 88888.00 2007-07-03 16:13:01.000 184 12296.30 110.80 55333.18 88888.00 2007-07-03 16:13:01.125 184 12296.33 110.78 55333.18 88888.00 2007-07-03 16:13:01.250 184 12296.25 110.72 55333.18 88888.00 2007-07-03 16:13:01.375 184 12296.25 110.75 55333.20 88888.00 2007-07-03 16:13:01.500 184 12296.33 110.78 55333.22 88888.00 2007-07-03 16:13:01.625 184 12296.40 110.83 55333.25 88888.00 2007-07-03 16:13:01.750 184 12296.35 110.80 55333.22 88888.00 2007-07-03 16:13:01.875 184 12296.27 110.78 55333.20 88888.00 2007-07-03 16:13:02.000 184 12296.27 110.67 55333.20 88888.00 2007-07-03 16:13:02.125 184 12296.45 110.72 55333.22 88888.00 2007-07-03 16:13:02.250 184 12296.50 110.72 55333.20 88888.00 2007-07-03 16:13:02.375 184 12296.52 110.70 55333.22 88888.00 2007-07-03 16:13:02.500 184 12296.55 110.70 55333.22 88888.00 2007-07-03 16:13:02.625 184 12296.52 110.70 55333.25 88888.00 2007-07-03 16:13:02.750 184 12296.42 110.67 55333.25 88888.00 2007-07-03 16:13:02.875 184 12296.40 110.62 55333.25 88888.00 2007-07-03 16:13:03.000 184 12296.45 110.65 55333.22 88888.00 2007-07-03 16:13:03.125 184 12296.52 110.65 55333.22 88888.00 2007-07-03 16:13:03.250 184 12296.52 110.65 55333.22 88888.00 2007-07-03 16:13:03.375 184 12296.58 110.67 55333.22 88888.00 2007-07-03 16:13:03.500 184 12296.58 110.65 55333.25 88888.00 2007-07-03 16:13:03.625 184 12296.62 110.70 55333.22 88888.00 2007-07-03 16:13:03.750 184 12296.65 110.67 55333.28 88888.00 2007-07-03 16:13:03.875 184 12296.67 110.70 55333.28 88888.00 2007-07-03 16:13:04.000 184 12296.70 110.70 55333.30 88888.00 2007-07-03 16:13:04.125 184 12296.70 110.67 55333.30 88888.00 2007-07-03 16:13:04.250 184 12296.70 110.58 55333.28 88888.00 2007-07-03 16:13:04.375 184 12296.70 110.58 55333.22 88888.00 2007-07-03 16:13:04.500 184 12296.65 110.60 55333.25 88888.00 2007-07-03 16:13:04.625 184 12296.67 110.53 55333.25 88888.00 2007-07-03 16:13:04.750 184 12296.65 110.53 55333.28 88888.00 2007-07-03 16:13:04.875 184 12296.70 110.58 55333.30 88888.00 2007-07-03 16:13:05.000 184 12296.75 110.60 55333.28 88888.00 2007-07-03 16:13:05.125 184 12296.75 110.55 55333.25 88888.00 2007-07-03 16:13:05.250 184 12296.67 110.53 55333.25 88888.00 2007-07-03 16:13:05.375 184 12296.77 110.55 55333.25 88888.00 2007-07-03 16:13:05.500 184 12296.85 110.55 55333.28 88888.00 2007-07-03 16:13:05.625 184 12296.88 110.58 55333.32 88888.00 2007-07-03 16:13:05.750 184 12296.90 110.62 55333.38 88888.00 2007-07-03 16:13:05.875 184 12296.80 110.55 55333.35 88888.00 2007-07-03 16:13:06.000 184 12296.77 110.50 55333.32 88888.00 2007-07-03 16:13:06.125 184 12296.83 110.50 55333.30 88888.00 2007-07-03 16:13:06.250 184 12296.83 110.50 55333.28 88888.00 2007-07-03 16:13:06.375 184 12296.80 110.47 55333.30 88888.00 2007-07-03 16:13:06.500 184 12296.85 110.47 55333.30 88888.00 2007-07-03 16:13:06.625 184 12296.88 110.45 55333.32 88888.00 2007-07-03 16:13:06.750 184 12296.92 110.42 55333.32 88888.00 2007-07-03 16:13:06.875 184 12296.95 110.47 55333.35 88888.00 2007-07-03 16:13:07.000 184 12297.00 110.50 55333.32 88888.00 2007-07-03 16:13:07.125 184 12297.05 110.47 55333.35 88888.00 2007-07-03 16:13:07.250 184 12296.98 110.38 55333.35 88888.00 2007-07-03 16:13:07.375 184 12296.95 110.38 55333.35 88888.00 2007-07-03 16:13:07.500 184 12296.92 110.45 55333.38 88888.00 2007-07-03 16:13:07.625 184 12297.00 110.45 55333.38 88888.00 2007-07-03 16:13:07.750 184 12297.00 110.38 55333.35 88888.00 2007-07-03 16:13:07.875 184 12297.00 110.35 55333.38 88888.00 2007-07-03 16:13:08.000 184 12297.02 110.40 55333.38 88888.00 2007-07-03 16:13:08.125 184 12297.08 110.35 55333.40 88888.00 2007-07-03 16:13:08.250 184 12297.08 110.33 55333.38 88888.00 2007-07-03 16:13:08.375 184 12297.10 110.40 55333.40 88888.00 2007-07-03 16:13:08.500 184 12297.10 110.38 55333.38 88888.00 2007-07-03 16:13:08.625 184 12297.02 110.33 55333.32 88888.00 2007-07-03 16:13:08.750 184 12297.05 110.33 55333.35 88888.00 2007-07-03 16:13:08.875 184 12297.10 110.40 55333.40 88888.00 2007-07-03 16:13:09.000 184 12297.12 110.33 55333.40 88888.00 2007-07-03 16:13:09.125 184 12297.23 110.35 55333.45 88888.00 2007-07-03 16:13:09.250 184 12297.17 110.35 55333.45 88888.00 2007-07-03 16:13:09.375 184 12297.10 110.33 55333.38 88888.00 2007-07-03 16:13:09.500 184 12297.23 110.33 55333.38 88888.00 2007-07-03 16:13:09.625 184 12297.33 110.35 55333.43 88888.00 2007-07-03 16:13:09.750 184 12297.35 110.30 55333.43 88888.00 2007-07-03 16:13:09.875 184 12297.30 110.33 55333.40 88888.00 2007-07-03 16:13:10.000 184 12297.25 110.30 55333.40 88888.00 2007-07-03 16:13:10.125 184 12297.27 110.33 55333.45 88888.00 2007-07-03 16:13:10.250 184 12297.27 110.33 55333.45 88888.00 2007-07-03 16:13:10.375 184 12297.30 110.30 55333.43 88888.00 2007-07-03 16:13:10.500 184 12297.25 110.28 55333.40 88888.00 2007-07-03 16:13:10.625 184 12297.27 110.28 55333.43 88888.00 2007-07-03 16:13:10.750 184 12297.33 110.35 55333.45 88888.00 2007-07-03 16:13:10.875 184 12297.38 110.30 55333.47 88888.00 2007-07-03 16:13:11.000 184 12297.45 110.25 55333.47 88888.00 2007-07-03 16:13:11.125 184 12297.45 110.25 55333.50 88888.00 2007-07-03 16:13:11.250 184 12297.38 110.25 55333.45 88888.00 2007-07-03 16:13:11.375 184 12297.38 110.30 55333.43 88888.00 2007-07-03 16:13:11.500 184 12297.42 110.33 55333.47 88888.00 2007-07-03 16:13:11.625 184 12297.38 110.30 55333.50 88888.00 2007-07-03 16:13:11.750 184 12297.27 110.25 55333.50 88888.00 2007-07-03 16:13:11.875 184 12297.33 110.22 55333.47 88888.00 2007-07-03 16:13:12.000 184 12297.40 110.22 55333.43 88888.00 2007-07-03 16:13:12.125 184 12297.40 110.17 55333.43 88888.00 2007-07-03 16:13:12.250 184 12297.42 110.17 55333.47 88888.00 2007-07-03 16:13:12.375 184 12297.48 110.20 55333.53 88888.00 2007-07-03 16:13:12.500 184 12297.45 110.22 55333.50 88888.00 2007-07-03 16:13:12.625 184 12297.38 110.22 55333.47 88888.00 2007-07-03 16:13:12.750 184 12297.42 110.28 55333.53 88888.00 2007-07-03 16:13:12.875 184 12297.48 110.25 55333.55 88888.00 2007-07-03 16:13:13.000 184 12297.42 110.22 55333.50 88888.00 2007-07-03 16:13:13.125 184 12297.38 110.17 55333.47 88888.00 2007-07-03 16:13:13.250 184 12297.38 110.20 55333.50 88888.00 2007-07-03 16:13:13.375 184 12297.45 110.25 55333.50 88888.00 2007-07-03 16:13:13.500 184 12297.50 110.20 55333.50 88888.00 2007-07-03 16:13:13.625 184 12297.52 110.20 55333.50 88888.00 2007-07-03 16:13:13.750 184 12297.62 110.20 55333.55 88888.00 2007-07-03 16:13:13.875 184 12297.58 110.25 55333.55 88888.00 2007-07-03 16:13:14.000 184 12297.55 110.22 55333.53 88888.00 2007-07-03 16:13:14.125 184 12297.58 110.17 55333.53 88888.00 2007-07-03 16:13:14.250 184 12297.55 110.15 55333.55 88888.00 2007-07-03 16:13:14.375 184 12297.65 110.15 55333.55 88888.00 2007-07-03 16:13:14.500 184 12297.65 110.12 55333.53 88888.00 2007-07-03 16:13:14.625 184 12297.58 110.10 55333.53 88888.00 2007-07-03 16:13:14.750 184 12297.60 110.08 55333.50 88888.00 2007-07-03 16:13:14.875 184 12297.62 110.08 55333.50 88888.00 2007-07-03 16:13:15.000 184 12297.67 110.12 55333.50 88888.00 2007-07-03 16:13:15.125 184 12297.65 110.15 55333.50 88888.00 2007-07-03 16:13:15.250 184 12297.60 110.12 55333.50 88888.00 2007-07-03 16:13:15.375 184 12297.62 110.15 55333.53 88888.00 2007-07-03 16:13:15.500 184 12297.65 110.12 55333.55 88888.00 2007-07-03 16:13:15.625 184 12297.65 110.17 55333.57 88888.00 2007-07-03 16:13:15.750 184 12297.67 110.17 55333.57 88888.00 2007-07-03 16:13:15.875 184 12297.67 110.12 55333.55 88888.00 2007-07-03 16:13:16.000 184 12297.67 110.15 55333.53 88888.00 2007-07-03 16:13:16.125 184 12297.75 110.17 55333.57 88888.00 2007-07-03 16:13:16.250 184 12297.85 110.15 55333.60 88888.00 2007-07-03 16:13:16.375 184 12297.88 110.17 55333.60 88888.00 2007-07-03 16:13:16.500 184 12297.90 110.17 55333.62 88888.00 2007-07-03 16:13:16.625 184 12297.88 110.12 55333.57 88888.00 2007-07-03 16:13:16.750 184 12297.83 110.10 55333.57 88888.00 2007-07-03 16:13:16.875 184 12297.80 110.10 55333.57 88888.00 2007-07-03 16:13:17.000 184 12297.73 110.12 55333.60 88888.00 2007-07-03 16:13:17.125 184 12297.73 110.15 55333.60 88888.00 2007-07-03 16:13:17.250 184 12297.80 110.12 55333.60 88888.00 2007-07-03 16:13:17.375 184 12297.83 110.12 55333.57 88888.00 2007-07-03 16:13:17.500 184 12297.75 110.10 55333.57 88888.00 2007-07-03 16:13:17.625 184 12297.80 110.12 55333.60 88888.00 2007-07-03 16:13:17.750 184 12297.88 110.15 55333.62 88888.00 2007-07-03 16:13:17.875 184 12297.90 110.15 55333.60 88888.00 2007-07-03 16:13:18.000 184 12297.90 110.08 55333.57 88888.00 2007-07-03 16:13:18.125 184 12297.83 110.03 55333.57 88888.00 2007-07-03 16:13:18.250 184 12297.83 110.08 55333.60 88888.00 2007-07-03 16:13:18.375 184 12297.90 110.12 55333.57 88888.00 2007-07-03 16:13:18.500 184 12297.92 110.12 55333.60 88888.00 2007-07-03 16:13:18.625 184 12297.98 110.12 55333.57 88888.00 2007-07-03 16:13:18.750 184 12297.95 110.05 55333.55 88888.00 2007-07-03 16:13:18.875 184 12297.98 110.08 55333.57 88888.00 2007-07-03 16:13:19.000 184 12298.00 110.08 55333.57 88888.00 2007-07-03 16:13:19.125 184 12298.05 110.08 55333.60 88888.00 2007-07-03 16:13:19.250 184 12298.02 110.03 55333.60 88888.00 2007-07-03 16:13:19.375 184 12298.08 110.05 55333.57 88888.00 2007-07-03 16:13:19.500 184 12298.15 110.10 55333.57 88888.00 2007-07-03 16:13:19.625 184 12298.12 110.15 55333.57 88888.00 2007-07-03 16:13:19.750 184 12298.08 110.12 55333.57 88888.00 2007-07-03 16:13:19.875 184 12298.08 110.05 55333.57 88888.00 2007-07-03 16:13:20.000 184 12298.02 110.00 55333.60 88888.00 2007-07-03 16:13:20.125 184 12298.08 110.05 55333.60 88888.00 2007-07-03 16:13:20.250 184 12298.15 110.08 55333.60 88888.00 2007-07-03 16:13:20.375 184 12298.23 110.15 55333.60 88888.00 2007-07-03 16:13:20.500 184 12298.17 110.12 55333.60 88888.00 2007-07-03 16:13:20.625 184 12298.05 110.08 55333.57 88888.00 2007-07-03 16:13:20.750 184 12298.00 110.08 55333.57 88888.00 2007-07-03 16:13:20.875 184 12298.10 110.08 55333.60 88888.00 2007-07-03 16:13:21.000 184 12298.15 110.08 55333.60 88888.00 2007-07-03 16:13:21.125 184 12298.15 110.10 55333.57 88888.00 2007-07-03 16:13:21.250 184 12298.20 110.15 55333.62 88888.00 2007-07-03 16:13:21.375 184 12298.20 110.15 55333.60 88888.00 2007-07-03 16:13:21.500 184 12298.17 110.10 55333.60 88888.00 2007-07-03 16:13:21.625 184 12298.17 110.10 55333.60 88888.00 2007-07-03 16:13:21.750 184 12298.17 110.08 55333.60 88888.00 2007-07-03 16:13:21.875 184 12298.23 110.08 55333.57 88888.00 2007-07-03 16:13:22.000 184 12298.33 110.12 55333.60 88888.00 2007-07-03 16:13:22.125 184 12298.33 110.12 55333.60 88888.00 2007-07-03 16:13:22.250 184 12298.27 110.10 55333.60 88888.00 2007-07-03 16:13:22.375 184 12298.27 110.08 55333.57 88888.00 2007-07-03 16:13:22.500 184 12298.30 110.08 55333.57 88888.00 2007-07-03 16:13:22.625 184 12298.35 110.10 55333.60 88888.00 2007-07-03 16:13:22.750 184 12298.42 110.17 55333.68 88888.00 2007-07-03 16:13:22.875 184 12298.42 110.15 55333.65 88888.00 2007-07-03 16:13:23.000 184 12298.38 110.10 55333.60 88888.00 2007-07-03 16:13:23.125 184 12298.40 110.15 55333.68 88888.00 2007-07-03 16:13:23.250 184 12298.38 110.12 55333.65 88888.00 2007-07-03 16:13:23.375 184 12298.42 110.15 55333.60 88888.00 2007-07-03 16:13:23.500 184 12298.45 110.17 55333.62 88888.00 2007-07-03 16:13:23.625 184 12298.40 110.10 55333.62 88888.00 2007-07-03 16:13:23.750 184 12298.40 110.05 55333.60 88888.00 2007-07-03 16:13:23.875 184 12298.50 110.10 55333.65 88888.00 2007-07-03 16:13:24.000 184 12298.55 110.15 55333.70 88888.00 2007-07-03 16:13:24.125 184 12298.50 110.10 55333.68 88888.00 2007-07-03 16:13:24.250 184 12298.48 110.12 55333.68 88888.00 2007-07-03 16:13:24.375 184 12298.48 110.17 55333.68 88888.00 2007-07-03 16:13:24.500 184 12298.52 110.20 55333.68 88888.00 2007-07-03 16:13:24.625 184 12298.60 110.15 55333.65 88888.00 2007-07-03 16:13:24.750 184 12298.50 110.08 55333.62 88888.00 2007-07-03 16:13:24.875 184 12298.42 110.05 55333.62 88888.00 2007-07-03 16:13:25.000 184 12298.50 110.08 55333.68 88888.00 2007-07-03 16:13:25.125 184 12298.52 110.08 55333.68 88888.00 2007-07-03 16:13:25.250 184 12298.48 110.05 55333.68 88888.00 2007-07-03 16:13:25.375 184 12298.42 110.05 55333.68 88888.00 2007-07-03 16:13:25.500 184 12298.45 110.08 55333.72 88888.00 2007-07-03 16:13:25.625 184 12298.55 110.10 55333.70 88888.00 2007-07-03 16:13:25.750 184 12298.58 110.10 55333.70 88888.00 2007-07-03 16:13:25.875 184 12298.50 110.05 55333.70 88888.00 2007-07-03 16:13:26.000 184 12298.50 110.05 55333.70 88888.00 2007-07-03 16:13:26.125 184 12298.52 110.05 55333.70 88888.00 2007-07-03 16:13:26.250 184 12298.55 110.08 55333.68 88888.00 2007-07-03 16:13:26.375 184 12298.52 110.03 55333.65 88888.00 2007-07-03 16:13:26.500 184 12298.55 110.00 55333.72 88888.00 2007-07-03 16:13:26.625 184 12298.60 110.00 55333.70 88888.00 2007-07-03 16:13:26.750 184 12298.65 110.03 55333.70 88888.00 2007-07-03 16:13:26.875 184 12298.70 110.08 55333.70 88888.00 2007-07-03 16:13:27.000 184 12298.65 110.08 55333.72 88888.00 2007-07-03 16:13:27.125 184 12298.62 110.05 55333.75 88888.00 2007-07-03 16:13:27.250 184 12298.62 110.05 55333.72 88888.00 2007-07-03 16:13:27.375 184 12298.65 110.08 55333.75 88888.00 2007-07-03 16:13:27.500 184 12298.58 110.05 55333.72 88888.00 2007-07-03 16:13:27.625 184 12298.55 110.00 55333.70 88888.00 2007-07-03 16:13:27.750 184 12298.55 109.95 55333.72 88888.00 2007-07-03 16:13:27.875 184 12298.62 109.92 55333.70 88888.00 2007-07-03 16:13:28.000 184 12298.70 109.95 55333.72 88888.00 2007-07-03 16:13:28.125 184 12298.67 109.95 55333.75 88888.00 2007-07-03 16:13:28.250 184 12298.70 109.97 55333.78 88888.00 2007-07-03 16:13:28.375 184 12298.83 110.05 55333.78 88888.00 2007-07-03 16:13:28.500 184 12298.80 110.03 55333.78 88888.00 2007-07-03 16:13:28.625 184 12298.77 109.95 55333.75 88888.00 2007-07-03 16:13:28.750 184 12298.75 109.92 55333.75 88888.00 2007-07-03 16:13:28.875 184 12298.67 109.88 55333.72 88888.00 2007-07-03 16:13:29.000 184 12298.77 109.95 55333.78 88888.00 2007-07-03 16:13:29.125 184 12298.85 110.00 55333.80 88888.00 2007-07-03 16:13:29.250 184 12298.83 109.97 55333.78 88888.00 2007-07-03 16:13:29.375 184 12298.77 110.03 55333.80 88888.00 2007-07-03 16:13:29.500 184 12298.70 109.92 55333.78 88888.00 2007-07-03 16:13:29.625 184 12298.73 109.90 55333.78 88888.00 2007-07-03 16:13:29.750 184 12298.73 109.90 55333.80 88888.00 2007-07-03 16:13:29.875 184 12298.70 109.88 55333.78 88888.00 2007-07-03 16:13:30.000 184 12298.67 109.83 55333.75 88888.00 2007-07-03 16:13:30.125 184 12298.67 109.80 55333.75 88888.00 2007-07-03 16:13:30.250 184 12298.73 109.80 55333.78 88888.00 2007-07-03 16:13:30.375 184 12298.80 109.85 55333.80 88888.00 2007-07-03 16:13:30.500 184 12298.83 109.90 55333.80 88888.00 2007-07-03 16:13:30.625 184 12298.83 109.90 55333.80 88888.00 2007-07-03 16:13:30.750 184 12298.85 109.92 55333.82 88888.00 2007-07-03 16:13:30.875 184 12298.80 109.97 55333.82 88888.00 2007-07-03 16:13:31.000 184 12298.80 109.92 55333.78 88888.00 2007-07-03 16:13:31.125 184 12298.80 109.85 55333.75 88888.00 2007-07-03 16:13:31.250 184 12298.73 109.75 55333.78 88888.00 2007-07-03 16:13:31.375 184 12298.80 109.75 55333.78 88888.00 2007-07-03 16:13:31.500 184 12298.83 109.75 55333.80 88888.00 2007-07-03 16:13:31.625 184 12298.85 109.80 55333.80 88888.00 2007-07-03 16:13:31.750 184 12298.88 109.80 55333.80 88888.00 2007-07-03 16:13:31.875 184 12298.85 109.75 55333.80 88888.00 2007-07-03 16:13:32.000 184 12298.90 109.78 55333.80 88888.00 2007-07-03 16:13:32.125 184 12298.90 109.83 55333.80 88888.00 2007-07-03 16:13:32.250 184 12298.80 109.75 55333.78 88888.00 2007-07-03 16:13:32.375 184 12298.80 109.70 55333.80 88888.00 2007-07-03 16:13:32.500 184 12298.88 109.75 55333.85 88888.00 2007-07-03 16:13:32.625 184 12298.88 109.78 55333.88 88888.00 2007-07-03 16:13:32.750 184 12298.88 109.78 55333.88 88888.00 2007-07-03 16:13:32.875 184 12298.85 109.78 55333.90 88888.00 2007-07-03 16:13:33.000 184 12298.77 109.75 55333.88 88888.00 2007-07-03 16:13:33.125 184 12298.83 109.78 55333.90 88888.00 2007-07-03 16:13:33.250 184 12298.85 109.70 55333.90 88888.00 2007-07-03 16:13:33.375 184 12298.75 109.65 55333.88 88888.00 2007-07-03 16:13:33.500 184 12298.67 109.67 55333.88 88888.00 2007-07-03 16:13:33.625 184 12298.77 109.70 55333.90 88888.00 2007-07-03 16:13:33.750 184 12298.77 109.70 55333.90 88888.00 2007-07-03 16:13:33.875 184 12298.83 109.70 55333.93 88888.00 2007-07-03 16:13:34.000 184 12298.90 109.70 55333.90 88888.00 2007-07-03 16:13:34.125 184 12298.90 109.67 55333.88 88888.00 2007-07-03 16:13:34.250 184 12298.90 109.67 55333.90 88888.00 2007-07-03 16:13:34.375 184 12298.92 109.70 55333.90 88888.00 2007-07-03 16:13:34.500 184 12298.95 109.70 55333.90 88888.00 2007-07-03 16:13:34.625 184 12299.02 109.70 55333.90 88888.00 2007-07-03 16:13:34.750 184 12299.02 109.72 55333.88 88888.00 2007-07-03 16:13:34.875 184 12299.05 109.75 55333.88 88888.00 2007-07-03 16:13:35.000 184 12299.05 109.72 55333.88 88888.00 2007-07-03 16:13:35.125 184 12298.95 109.65 55333.88 88888.00 2007-07-03 16:13:35.250 184 12298.88 109.65 55333.88 88888.00 2007-07-03 16:13:35.375 184 12298.85 109.67 55333.88 88888.00 2007-07-03 16:13:35.500 184 12298.85 109.70 55333.88 88888.00 2007-07-03 16:13:35.625 184 12298.85 109.67 55333.90 88888.00 2007-07-03 16:13:35.750 184 12298.95 109.72 55333.93 88888.00 2007-07-03 16:13:35.875 184 12299.02 109.75 55333.93 88888.00 2007-07-03 16:13:36.000 184 12298.98 109.70 55333.90 88888.00 2007-07-03 16:13:36.125 184 12298.98 109.67 55333.90 88888.00 2007-07-03 16:13:36.250 184 12298.98 109.62 55333.90 88888.00 2007-07-03 16:13:36.375 184 12299.00 109.72 55333.95 88888.00 2007-07-03 16:13:36.500 184 12299.02 109.78 55333.93 88888.00 2007-07-03 16:13:36.625 184 12299.00 109.70 55333.93 88888.00 2007-07-03 16:13:36.750 184 12299.05 109.65 55333.93 88888.00 2007-07-03 16:13:36.875 184 12299.05 109.60 55333.93 88888.00 2007-07-03 16:13:37.000 184 12299.10 109.58 55333.90 88888.00 2007-07-03 16:13:37.125 184 12299.10 109.65 55333.90 88888.00 2007-07-03 16:13:37.250 184 12299.05 109.67 55333.97 88888.00 2007-07-03 16:13:37.375 184 12299.08 109.65 55334.00 88888.00 2007-07-03 16:13:37.500 184 12299.10 109.65 55333.97 88888.00 2007-07-03 16:13:37.625 184 12299.05 109.62 55333.95 88888.00 2007-07-03 16:13:37.750 184 12298.88 109.58 55333.97 88888.00 2007-07-03 16:13:37.875 184 12298.83 109.62 55333.97 88888.00 2007-07-03 16:13:38.000 184 12298.92 109.62 55333.95 88888.00 2007-07-03 16:13:38.125 184 12299.02 109.62 55333.97 88888.00 2007-07-03 16:13:38.250 184 12299.00 109.62 55333.95 88888.00 2007-07-03 16:13:38.375 184 12299.02 109.60 55333.95 88888.00 2007-07-03 16:13:38.500 184 12299.12 109.60 55333.97 88888.00 2007-07-03 16:13:38.625 184 12299.15 109.58 55334.00 88888.00 2007-07-03 16:13:38.750 184 12299.08 109.58 55334.00 88888.00 2007-07-03 16:13:38.875 184 12299.05 109.55 55333.95 88888.00 2007-07-03 16:13:39.000 184 12299.10 109.53 55333.97 88888.00 2007-07-03 16:13:39.125 184 12299.12 109.58 55333.97 88888.00 2007-07-03 16:13:39.250 184 12299.08 109.60 55334.03 88888.00 2007-07-03 16:13:39.375 184 12299.12 109.62 55334.03 88888.00 2007-07-03 16:13:39.500 184 12299.02 109.60 55334.00 88888.00 2007-07-03 16:13:39.625 184 12298.92 109.55 55334.00 88888.00 2007-07-03 16:13:39.750 184 12298.95 109.53 55334.00 88888.00 2007-07-03 16:13:39.875 184 12299.05 109.50 55334.00 88888.00 2007-07-03 16:13:40.000 184 12299.05 109.55 55334.00 88888.00 2007-07-03 16:13:40.125 184 12299.05 109.55 55334.00 88888.00 2007-07-03 16:13:40.250 184 12299.10 109.47 55334.00 88888.00 2007-07-03 16:13:40.375 184 12299.20 109.53 55334.00 88888.00 2007-07-03 16:13:40.500 184 12299.23 109.55 55334.00 88888.00 2007-07-03 16:13:40.625 184 12299.05 109.47 55334.00 88888.00 2007-07-03 16:13:40.750 184 12298.95 109.42 55333.97 88888.00 2007-07-03 16:13:40.875 184 12299.00 109.47 55333.97 88888.00 2007-07-03 16:13:41.000 184 12299.10 109.55 55334.00 88888.00 2007-07-03 16:13:41.125 184 12299.12 109.53 55334.03 88888.00 2007-07-03 16:13:41.250 184 12299.10 109.50 55334.00 88888.00 2007-07-03 16:13:41.375 184 12299.12 109.50 55334.00 88888.00 2007-07-03 16:13:41.500 184 12299.17 109.50 55334.00 88888.00 2007-07-03 16:13:41.625 184 12299.15 109.47 55333.97 88888.00 2007-07-03 16:13:41.750 184 12299.10 109.42 55333.95 88888.00 2007-07-03 16:13:41.875 184 12299.12 109.50 55333.97 88888.00 2007-07-03 16:13:42.000 184 12299.25 109.58 55334.03 88888.00 2007-07-03 16:13:42.125 184 12299.25 109.53 55334.03 88888.00 2007-07-03 16:13:42.250 184 12299.20 109.47 55334.03 88888.00 2007-07-03 16:13:42.375 184 12299.15 109.53 55334.00 88888.00 2007-07-03 16:13:42.500 184 12299.23 109.53 55334.00 88888.00 2007-07-03 16:13:42.625 184 12299.30 109.47 55333.97 88888.00 2007-07-03 16:13:42.750 184 12299.23 109.45 55334.00 88888.00 2007-07-03 16:13:42.875 184 12299.17 109.40 55334.00 88888.00 2007-07-03 16:13:43.000 184 12299.15 109.38 55333.95 88888.00 2007-07-03 16:13:43.125 184 12299.15 109.40 55334.00 88888.00 2007-07-03 16:13:43.250 184 12299.17 109.45 55334.00 88888.00 2007-07-03 16:13:43.375 184 12299.20 109.45 55334.00 88888.00 2007-07-03 16:13:43.500 184 12299.20 109.45 55333.97 88888.00 2007-07-03 16:13:43.625 184 12299.15 109.40 55333.97 88888.00 2007-07-03 16:13:43.750 184 12299.15 109.40 55333.97 88888.00 2007-07-03 16:13:43.875 184 12299.17 109.45 55333.97 88888.00 2007-07-03 16:13:44.000 184 12299.20 109.38 55333.95 88888.00 2007-07-03 16:13:44.125 184 12299.23 109.38 55333.95 88888.00 2007-07-03 16:13:44.250 184 12299.23 109.38 55333.97 88888.00 2007-07-03 16:13:44.375 184 12299.30 109.38 55333.97 88888.00 2007-07-03 16:13:44.500 184 12299.30 109.35 55333.97 88888.00 2007-07-03 16:13:44.625 184 12299.27 109.33 55334.00 88888.00 2007-07-03 16:13:44.750 184 12299.35 109.38 55334.00 88888.00 2007-07-03 16:13:44.875 184 12299.35 109.42 55334.03 88888.00 2007-07-03 16:13:45.000 184 12299.35 109.38 55334.00 88888.00 2007-07-03 16:13:45.125 184 12299.38 109.40 55334.00 88888.00 2007-07-03 16:13:45.250 184 12299.35 109.40 55333.97 88888.00 2007-07-03 16:13:45.375 184 12299.35 109.47 55334.03 88888.00 2007-07-03 16:13:45.500 184 12299.35 109.45 55334.00 88888.00 2007-07-03 16:13:45.625 184 12299.33 109.45 55333.97 88888.00 2007-07-03 16:13:45.750 184 12299.30 109.42 55333.95 88888.00 2007-07-03 16:13:45.875 184 12299.42 109.50 55334.00 88888.00 2007-07-03 16:13:46.000 184 12299.45 109.45 55333.95 88888.00 2007-07-03 16:13:46.125 184 12299.40 109.38 55333.97 88888.00 2007-07-03 16:13:46.250 184 12299.40 109.42 55334.00 88888.00 2007-07-03 16:13:46.375 184 12299.48 109.45 55334.03 88888.00 2007-07-03 16:13:46.500 184 12299.45 109.45 55334.00 88888.00 2007-07-03 16:13:46.625 184 12299.45 109.53 55334.00 88888.00 2007-07-03 16:13:46.750 184 12299.45 109.55 55334.00 88888.00 2007-07-03 16:13:46.875 184 12299.42 109.50 55334.00 88888.00 2007-07-03 16:13:47.000 184 12299.42 109.50 55334.00 88888.00 2007-07-03 16:13:47.125 184 12299.40 109.50 55333.97 88888.00 2007-07-03 16:13:47.250 184 12299.38 109.50 55334.03 88888.00 2007-07-03 16:13:47.375 184 12299.38 109.45 55334.00 88888.00 2007-07-03 16:13:47.500 184 12299.42 109.42 55334.03 88888.00 2007-07-03 16:13:47.625 184 12299.52 109.50 55334.05 88888.00 2007-07-03 16:13:47.750 184 12299.52 109.53 55334.03 88888.00 2007-07-03 16:13:47.875 184 12299.45 109.53 55333.97 88888.00 2007-07-03 16:13:48.000 184 12299.50 109.47 55334.00 88888.00 2007-07-03 16:13:48.125 184 12299.60 109.58 55334.05 88888.00 2007-07-03 16:13:48.250 184 12299.55 109.50 55334.03 88888.00 2007-07-03 16:13:48.375 184 12299.58 109.50 55334.05 88888.00 2007-07-03 16:13:48.500 184 12299.55 109.55 55334.07 88888.00 2007-07-03 16:13:48.625 184 12299.45 109.50 55334.03 88888.00 2007-07-03 16:13:48.750 184 12299.42 109.50 55334.00 88888.00 2007-07-03 16:13:48.875 184 12299.52 109.58 55334.05 88888.00 2007-07-03 16:13:49.000 184 12299.55 109.58 55334.05 88888.00 2007-07-03 16:13:49.125 184 12299.52 109.58 55334.05 88888.00 2007-07-03 16:13:49.250 184 12299.52 109.55 55334.10 88888.00 2007-07-03 16:13:49.375 184 12299.52 109.58 55334.07 88888.00 2007-07-03 16:13:49.500 184 12299.48 109.55 55334.03 88888.00 2007-07-03 16:13:49.625 184 12299.50 109.58 55334.03 88888.00 2007-07-03 16:13:49.750 184 12299.55 109.55 55334.05 88888.00 2007-07-03 16:13:49.875 184 12299.58 109.58 55334.05 88888.00 2007-07-03 16:13:50.000 184 12299.52 109.55 55334.05 88888.00 2007-07-03 16:13:50.125 184 12299.50 109.58 55334.03 88888.00 2007-07-03 16:13:50.250 184 12299.52 109.55 55334.05 88888.00 2007-07-03 16:13:50.375 184 12299.58 109.53 55334.05 88888.00 2007-07-03 16:13:50.500 184 12299.60 109.55 55334.07 88888.00 2007-07-03 16:13:50.625 184 12299.65 109.60 55334.07 88888.00 2007-07-03 16:13:50.750 184 12299.67 109.58 55334.05 88888.00 2007-07-03 16:13:50.875 184 12299.67 109.60 55334.03 88888.00 2007-07-03 16:13:51.000 184 12299.55 109.55 55334.00 88888.00 2007-07-03 16:13:51.125 184 12299.52 109.53 55334.00 88888.00 2007-07-03 16:13:51.250 184 12299.52 109.53 55334.03 88888.00 2007-07-03 16:13:51.375 184 12299.55 109.58 55334.05 88888.00 2007-07-03 16:13:51.500 184 12299.50 109.53 55334.05 88888.00 2007-07-03 16:13:51.625 184 12299.45 109.50 55334.07 88888.00 2007-07-03 16:13:51.750 184 12299.48 109.55 55334.12 88888.00 2007-07-03 16:13:51.875 184 12299.52 109.60 55334.12 88888.00 2007-07-03 16:13:52.000 184 12299.60 109.55 55334.07 88888.00 2007-07-03 16:13:52.125 184 12299.60 109.58 55334.10 88888.00 2007-07-03 16:13:52.250 184 12299.67 109.58 55334.10 88888.00 2007-07-03 16:13:52.375 184 12299.67 109.58 55334.10 88888.00 2007-07-03 16:13:52.500 184 12299.62 109.58 55334.07 88888.00 2007-07-03 16:13:52.625 184 12299.65 109.58 55334.07 88888.00 2007-07-03 16:13:52.750 184 12299.65 109.58 55334.07 88888.00 2007-07-03 16:13:52.875 184 12299.62 109.55 55334.07 88888.00 2007-07-03 16:13:53.000 184 12299.58 109.55 55334.07 88888.00 2007-07-03 16:13:53.125 184 12299.52 109.55 55334.05 88888.00 2007-07-03 16:13:53.250 184 12299.52 109.50 55334.07 88888.00 2007-07-03 16:13:53.375 184 12299.60 109.53 55334.07 88888.00 2007-07-03 16:13:53.500 184 12299.62 109.58 55334.10 88888.00 2007-07-03 16:13:53.625 184 12299.73 109.60 55334.07 88888.00 2007-07-03 16:13:53.750 184 12299.65 109.58 55334.10 88888.00 2007-07-03 16:13:53.875 184 12299.65 109.58 55334.10 88888.00 2007-07-03 16:13:54.000 184 12299.70 109.60 55334.12 88888.00 2007-07-03 16:13:54.125 184 12299.73 109.58 55334.12 88888.00 2007-07-03 16:13:54.250 184 12299.67 109.53 55334.10 88888.00 2007-07-03 16:13:54.375 184 12299.60 109.55 55334.12 88888.00 2007-07-03 16:13:54.500 184 12299.58 109.53 55334.12 88888.00 2007-07-03 16:13:54.625 184 12299.60 109.53 55334.10 88888.00 2007-07-03 16:13:54.750 184 12299.73 109.53 55334.12 88888.00 2007-07-03 16:13:54.875 184 12299.75 109.58 55334.10 88888.00 2007-07-03 16:13:55.000 184 12299.65 109.58 55334.12 88888.00 2007-07-03 16:13:55.125 184 12299.62 109.55 55334.15 88888.00 2007-07-03 16:13:55.250 184 12299.55 109.45 55334.15 88888.00 2007-07-03 16:13:55.375 184 12299.58 109.45 55334.12 88888.00 2007-07-03 16:13:55.500 184 12299.62 109.47 55334.12 88888.00 2007-07-03 16:13:55.625 184 12299.58 109.53 55334.12 88888.00 2007-07-03 16:13:55.750 184 12299.52 109.50 55334.12 88888.00 2007-07-03 16:13:55.875 184 12299.52 109.47 55334.10 88888.00 2007-07-03 16:13:56.000 184 12299.58 109.50 55334.12 88888.00 2007-07-03 16:13:56.125 184 12299.55 109.47 55334.12 88888.00 2007-07-03 16:13:56.250 184 12299.55 109.45 55334.12 88888.00 2007-07-03 16:13:56.375 184 12299.70 109.53 55334.18 88888.00 2007-07-03 16:13:56.500 184 12299.73 109.53 55334.18 88888.00 2007-07-03 16:13:56.625 184 12299.62 109.45 55334.12 88888.00 2007-07-03 16:13:56.750 184 12299.62 109.47 55334.12 88888.00 2007-07-03 16:13:56.875 184 12299.70 109.53 55334.15 88888.00 2007-07-03 16:13:57.000 184 12299.67 109.53 55334.20 88888.00 2007-07-03 16:13:57.125 184 12299.65 109.53 55334.18 88888.00 2007-07-03 16:13:57.250 184 12299.52 109.42 55334.15 88888.00 2007-07-03 16:13:57.375 184 12299.50 109.42 55334.15 88888.00 2007-07-03 16:13:57.500 184 12299.55 109.40 55334.12 88888.00 2007-07-03 16:13:57.625 184 12299.60 109.42 55334.07 88888.00 2007-07-03 16:13:57.750 184 12299.58 109.42 55334.10 88888.00 2007-07-03 16:13:57.875 184 12299.55 109.47 55334.12 88888.00 2007-07-03 16:13:58.000 184 12299.60 109.42 55334.07 88888.00 2007-07-03 16:13:58.125 184 12299.55 109.40 55334.10 88888.00 2007-07-03 16:13:58.250 184 12299.55 109.42 55334.12 88888.00 2007-07-03 16:13:58.375 184 12299.55 109.40 55334.10 88888.00 2007-07-03 16:13:58.500 184 12299.55 109.38 55334.12 88888.00 2007-07-03 16:13:58.625 184 12299.62 109.38 55334.12 88888.00 2007-07-03 16:13:58.750 184 12299.60 109.40 55334.20 88888.00 2007-07-03 16:13:58.875 184 12299.67 109.42 55334.20 88888.00 2007-07-03 16:13:59.000 184 12299.75 109.40 55334.18 88888.00 2007-07-03 16:13:59.125 184 12299.77 109.45 55334.18 88888.00 2007-07-03 16:13:59.250 184 12299.80 109.47 55334.18 88888.00 2007-07-03 16:13:59.375 184 12299.77 109.47 55334.15 88888.00 2007-07-03 16:13:59.500 184 12299.77 109.47 55334.15 88888.00 2007-07-03 16:13:59.625 184 12299.73 109.45 55334.15 88888.00 2007-07-03 16:13:59.750 184 12299.67 109.45 55334.15 88888.00 2007-07-03 16:13:59.875 184 12299.62 109.40 55334.15 88888.00 2007-07-03 16:14:00.000 184 12299.67 109.40 55334.18 88888.00 2007-07-03 16:14:00.125 184 12299.67 109.40 55334.18 88888.00 2007-07-03 16:14:00.250 184 12299.62 109.40 55334.15 88888.00 2007-07-03 16:14:00.375 184 12299.75 109.45 55334.18 88888.00 2007-07-03 16:14:00.500 184 12299.77 109.42 55334.18 88888.00 2007-07-03 16:14:00.625 184 12299.75 109.33 55334.18 88888.00 2007-07-03 16:14:00.750 184 12299.65 109.30 55334.12 88888.00 2007-07-03 16:14:00.875 184 12299.67 109.30 55334.15 88888.00 2007-07-03 16:14:01.000 184 12299.73 109.35 55334.12 88888.00 2007-07-03 16:14:01.125 184 12299.73 109.38 55334.15 88888.00 2007-07-03 16:14:01.250 184 12299.75 109.35 55334.15 88888.00 2007-07-03 16:14:01.375 184 12299.83 109.40 55334.15 88888.00 2007-07-03 16:14:01.500 184 12299.83 109.40 55334.18 88888.00 2007-07-03 16:14:01.625 184 12299.80 109.38 55334.18 88888.00 2007-07-03 16:14:01.750 184 12299.73 109.35 55334.15 88888.00 2007-07-03 16:14:01.875 184 12299.75 109.38 55334.12 88888.00 2007-07-03 16:14:02.000 184 12299.83 109.38 55334.12 88888.00 2007-07-03 16:14:02.125 184 12299.88 109.38 55334.15 88888.00 2007-07-03 16:14:02.250 184 12299.80 109.35 55334.15 88888.00 2007-07-03 16:14:02.375 184 12299.73 109.30 55334.10 88888.00 2007-07-03 16:14:02.500 184 12299.70 109.30 55334.12 88888.00 2007-07-03 16:14:02.625 184 12299.73 109.35 55334.18 88888.00 2007-07-03 16:14:02.750 184 12299.70 109.33 55334.20 88888.00 2007-07-03 16:14:02.875 184 12299.73 109.30 55334.20 88888.00 2007-07-03 16:14:03.000 184 12299.77 109.35 55334.22 88888.00 2007-07-03 16:14:03.125 184 12299.85 109.40 55334.25 88888.00 2007-07-03 16:14:03.250 184 12299.85 109.35 55334.22 88888.00 2007-07-03 16:14:03.375 184 12299.80 109.30 55334.18 88888.00 2007-07-03 16:14:03.500 184 12299.67 109.28 55334.15 88888.00 2007-07-03 16:14:03.625 184 12299.73 109.30 55334.18 88888.00 2007-07-03 16:14:03.750 184 12299.77 109.35 55334.20 88888.00 2007-07-03 16:14:03.875 184 12299.77 109.35 55334.18 88888.00 2007-07-03 16:14:04.000 184 12299.70 109.28 55334.15 88888.00 2007-07-03 16:14:04.125 184 12299.73 109.28 55334.18 88888.00 2007-07-03 16:14:04.250 184 12299.80 109.35 55334.20 88888.00 2007-07-03 16:14:04.375 184 12299.80 109.40 55334.20 88888.00 2007-07-03 16:14:04.500 184 12299.67 109.33 55334.18 88888.00 2007-07-03 16:14:04.625 184 12299.65 109.35 55334.18 88888.00 2007-07-03 16:14:04.750 184 12299.75 109.35 55334.12 88888.00 2007-07-03 16:14:04.875 184 12299.77 109.33 55334.15 88888.00 2007-07-03 16:14:05.000 184 12299.70 109.28 55334.12 88888.00 2007-07-03 16:14:05.125 184 12299.65 109.30 55334.15 88888.00 2007-07-03 16:14:05.250 184 12299.58 109.35 55334.15 88888.00 2007-07-03 16:14:05.375 184 12299.65 109.38 55334.20 88888.00 2007-07-03 16:14:05.500 184 12299.70 109.40 55334.22 88888.00 2007-07-03 16:14:05.625 184 12299.77 109.42 55334.25 88888.00 2007-07-03 16:14:05.750 184 12299.80 109.42 55334.22 88888.00 2007-07-03 16:14:05.875 184 12299.83 109.40 55334.20 88888.00 2007-07-03 16:14:06.000 184 12299.77 109.38 55334.15 88888.00 2007-07-03 16:14:06.125 184 12299.73 109.42 55334.18 88888.00 2007-07-03 16:14:06.250 184 12299.67 109.40 55334.18 88888.00 2007-07-03 16:14:06.375 184 12299.67 109.40 55334.18 88888.00 2007-07-03 16:14:06.500 184 12299.62 109.40 55334.18 88888.00 2007-07-03 16:14:06.625 184 12299.62 109.40 55334.18 88888.00 2007-07-03 16:14:06.750 184 12299.62 109.47 55334.18 88888.00 2007-07-03 16:14:06.875 184 12299.62 109.45 55334.15 88888.00 2007-07-03 16:14:07.000 184 12299.67 109.45 55334.15 88888.00 2007-07-03 16:14:07.125 184 12299.73 109.47 55334.15 88888.00 2007-07-03 16:14:07.250 184 12299.67 109.45 55334.18 88888.00 2007-07-03 16:14:07.375 184 12299.73 109.47 55334.20 88888.00 2007-07-03 16:14:07.500 184 12299.80 109.50 55334.18 88888.00 2007-07-03 16:14:07.625 184 12299.83 109.50 55334.20 88888.00 2007-07-03 16:14:07.750 184 12299.80 109.47 55334.20 88888.00 2007-07-03 16:14:07.875 184 12299.73 109.45 55334.18 88888.00 2007-07-03 16:14:08.000 184 12299.73 109.45 55334.10 88888.00 2007-07-03 16:14:08.125 184 12299.73 109.47 55334.15 88888.00 2007-07-03 16:14:08.250 184 12299.67 109.50 55334.18 88888.00 2007-07-03 16:14:08.375 184 12299.70 109.45 55334.15 88888.00 2007-07-03 16:14:08.500 184 12299.67 109.45 55334.20 88888.00 2007-07-03 16:14:08.625 184 12299.67 109.45 55334.22 88888.00 2007-07-03 16:14:08.750 184 12299.73 109.50 55334.22 88888.00 2007-07-03 16:14:08.875 184 12299.75 109.50 55334.18 88888.00 2007-07-03 16:14:09.000 184 12299.70 109.45 55334.18 88888.00 2007-07-03 16:14:09.125 184 12299.70 109.42 55334.18 88888.00 2007-07-03 16:14:09.250 184 12299.67 109.45 55334.18 88888.00 2007-07-03 16:14:09.375 184 12299.70 109.53 55334.20 88888.00 2007-07-03 16:14:09.500 184 12299.67 109.55 55334.20 88888.00 2007-07-03 16:14:09.625 184 12299.70 109.53 55334.18 88888.00 2007-07-03 16:14:09.750 184 12299.65 109.50 55334.18 88888.00 2007-07-03 16:14:09.875 184 12299.62 109.45 55334.18 88888.00 2007-07-03 16:14:10.000 184 12299.65 109.50 55334.22 88888.00 2007-07-03 16:14:10.125 184 12299.65 109.55 55334.22 88888.00 2007-07-03 16:14:10.250 184 12299.60 109.53 55334.22 88888.00 2007-07-03 16:14:10.375 184 12299.60 109.55 55334.20 88888.00 2007-07-03 16:14:10.500 184 12299.65 109.50 55334.18 88888.00 2007-07-03 16:14:10.625 184 12299.70 109.53 55334.22 88888.00 2007-07-03 16:14:10.750 184 12299.73 109.60 55334.28 88888.00 2007-07-03 16:14:10.875 184 12299.65 109.60 55334.22 88888.00 2007-07-03 16:14:11.000 184 12299.52 109.47 55334.18 88888.00 2007-07-03 16:14:11.125 184 12299.48 109.50 55334.22 88888.00 2007-07-03 16:14:11.250 184 12299.45 109.50 55334.25 88888.00 2007-07-03 16:14:11.375 184 12299.48 109.47 55334.22 88888.00 2007-07-03 16:14:11.500 184 12299.58 109.45 55334.22 88888.00 2007-07-03 16:14:11.625 184 12299.65 109.53 55334.22 88888.00 2007-07-03 16:14:11.750 184 12299.67 109.58 55334.25 88888.00 2007-07-03 16:14:11.875 184 12299.67 109.60 55334.25 88888.00 2007-07-03 16:14:12.000 184 12299.70 109.58 55334.22 88888.00 2007-07-03 16:14:12.125 184 12299.75 109.58 55334.22 88888.00 2007-07-03 16:14:12.250 184 12299.75 109.62 55334.25 88888.00 2007-07-03 16:14:12.375 184 12299.65 109.58 55334.22 88888.00 2007-07-03 16:14:12.500 184 12299.58 109.50 55334.20 88888.00 2007-07-03 16:14:12.625 184 12299.62 109.50 55334.25 88888.00 2007-07-03 16:14:12.750 184 12299.55 109.55 55334.25 88888.00 2007-07-03 16:14:12.875 184 12299.50 109.58 55334.22 88888.00 2007-07-03 16:14:13.000 184 12299.58 109.62 55334.22 88888.00 2007-07-03 16:14:13.125 184 12299.67 109.65 55334.25 88888.00 2007-07-03 16:14:13.250 184 12299.60 109.60 55334.22 88888.00 2007-07-03 16:14:13.375 184 12299.62 109.58 55334.20 88888.00 2007-07-03 16:14:13.500 184 12299.62 109.58 55334.18 88888.00 2007-07-03 16:14:13.625 184 12299.65 109.60 55334.20 88888.00 2007-07-03 16:14:13.750 184 12299.65 109.60 55334.20 88888.00 2007-07-03 16:14:13.875 184 12299.60 109.60 55334.18 88888.00 2007-07-03 16:14:14.000 184 12299.67 109.62 55334.18 88888.00 2007-07-03 16:14:14.125 184 12299.77 109.60 55334.18 88888.00 2007-07-03 16:14:14.250 184 12299.73 109.60 55334.20 88888.00 2007-07-03 16:14:14.375 184 12299.70 109.60 55334.20 88888.00 2007-07-03 16:14:14.500 184 12299.70 109.62 55334.22 88888.00 2007-07-03 16:14:14.625 184 12299.73 109.72 55334.22 88888.00 2007-07-03 16:14:14.750 184 12299.67 109.70 55334.25 88888.00 2007-07-03 16:14:14.875 184 12299.58 109.65 55334.18 88888.00 2007-07-03 16:14:15.000 184 12299.55 109.62 55334.15 88888.00 2007-07-03 16:14:15.125 184 12299.62 109.65 55334.18 88888.00 2007-07-03 16:14:15.250 184 12299.73 109.67 55334.20 88888.00 2007-07-03 16:14:15.375 184 12299.83 109.67 55334.18 88888.00 2007-07-03 16:14:15.500 184 12299.80 109.67 55334.20 88888.00 2007-07-03 16:14:15.625 184 12299.75 109.67 55334.20 88888.00 2007-07-03 16:14:15.750 184 12299.67 109.67 55334.15 88888.00 2007-07-03 16:14:15.875 184 12299.67 109.67 55334.18 88888.00 2007-07-03 16:14:16.000 184 12299.67 109.67 55334.15 88888.00 2007-07-03 16:14:16.125 184 12299.65 109.65 55334.20 88888.00 2007-07-03 16:14:16.250 184 12299.70 109.70 55334.22 88888.00 2007-07-03 16:14:16.375 184 12299.77 109.75 55334.22 88888.00 2007-07-03 16:14:16.500 184 12299.77 109.75 55334.20 88888.00 2007-07-03 16:14:16.625 184 12299.77 109.75 55334.20 88888.00 2007-07-03 16:14:16.750 184 12299.77 109.78 55334.22 88888.00 2007-07-03 16:14:16.875 184 12299.73 109.78 55334.20 88888.00 2007-07-03 16:14:17.000 184 12299.70 109.72 55334.18 88888.00 2007-07-03 16:14:17.125 184 12299.77 109.67 55334.18 88888.00 2007-07-03 16:14:17.250 184 12299.75 109.65 55334.15 88888.00 2007-07-03 16:14:17.375 184 12299.77 109.70 55334.18 88888.00 2007-07-03 16:14:17.500 184 12299.73 109.70 55334.22 88888.00 2007-07-03 16:14:17.625 184 12299.77 109.70 55334.20 88888.00 2007-07-03 16:14:17.750 184 12299.83 109.72 55334.15 88888.00 2007-07-03 16:14:17.875 184 12299.80 109.70 55334.18 88888.00 2007-07-03 16:14:18.000 184 12299.80 109.67 55334.18 88888.00 2007-07-03 16:14:18.125 184 12299.85 109.67 55334.18 88888.00 2007-07-03 16:14:18.250 184 12299.88 109.72 55334.15 88888.00 2007-07-03 16:14:18.375 184 12299.80 109.78 55334.15 88888.00 2007-07-03 16:14:18.500 184 12299.77 109.80 55334.18 88888.00 2007-07-03 16:14:18.625 184 12299.83 109.78 55334.15 88888.00 2007-07-03 16:14:18.750 184 12299.80 109.78 55334.15 88888.00 2007-07-03 16:14:18.875 184 12299.77 109.78 55334.15 88888.00 2007-07-03 16:14:19.000 184 12299.83 109.75 55334.15 88888.00 2007-07-03 16:14:19.125 184 12299.88 109.80 55334.18 88888.00 2007-07-03 16:14:19.250 184 12299.88 109.78 55334.18 88888.00 2007-07-03 16:14:19.375 184 12299.90 109.78 55334.18 88888.00 2007-07-03 16:14:19.500 184 12299.92 109.72 55334.15 88888.00 2007-07-03 16:14:19.625 184 12299.95 109.78 55334.15 88888.00 2007-07-03 16:14:19.750 184 12299.90 109.78 55334.15 88888.00 2007-07-03 16:14:19.875 184 12299.83 109.72 55334.12 88888.00 2007-07-03 16:14:20.000 184 12299.83 109.72 55334.12 88888.00 2007-07-03 16:14:20.125 184 12299.92 109.83 55334.15 88888.00 2007-07-03 16:14:20.250 184 12299.92 109.80 55334.15 88888.00 2007-07-03 16:14:20.375 184 12299.95 109.78 55334.18 88888.00 2007-07-03 16:14:20.500 184 12299.95 109.78 55334.18 88888.00 2007-07-03 16:14:20.625 184 12299.85 109.75 55334.15 88888.00 2007-07-03 16:14:20.750 184 12299.85 109.75 55334.12 88888.00 2007-07-03 16:14:20.875 184 12299.90 109.72 55334.12 88888.00 2007-07-03 16:14:21.000 184 12299.92 109.83 55334.12 88888.00 2007-07-03 16:14:21.125 184 12299.92 109.80 55334.15 88888.00 2007-07-03 16:14:21.250 184 12299.92 109.75 55334.15 88888.00 2007-07-03 16:14:21.375 184 12299.90 109.72 55334.15 88888.00 2007-07-03 16:14:21.500 184 12299.92 109.80 55334.15 88888.00 2007-07-03 16:14:21.625 184 12299.95 109.83 55334.18 88888.00 2007-07-03 16:14:21.750 184 12300.02 109.88 55334.15 88888.00 2007-07-03 16:14:21.875 184 12300.02 109.88 55334.15 88888.00 2007-07-03 16:14:22.000 184 12300.02 109.85 55334.12 88888.00 2007-07-03 16:14:22.125 184 12300.05 109.83 55334.12 88888.00 2007-07-03 16:14:22.250 184 12299.98 109.83 55334.10 88888.00 2007-07-03 16:14:22.375 184 12300.00 109.85 55334.12 88888.00 2007-07-03 16:14:22.500 184 12300.05 109.90 55334.15 88888.00 2007-07-03 16:14:22.625 184 12300.08 109.95 55334.18 88888.00 2007-07-03 16:14:22.750 184 12300.02 109.92 55334.18 88888.00 2007-07-03 16:14:22.875 184 12299.98 109.90 55334.20 88888.00 2007-07-03 16:14:23.000 184 12299.95 109.88 55334.18 88888.00 2007-07-03 16:14:23.125 184 12299.95 109.83 55334.18 88888.00 2007-07-03 16:14:23.250 184 12300.00 109.85 55334.18 88888.00 2007-07-03 16:14:23.375 184 12300.00 109.90 55334.12 88888.00 2007-07-03 16:14:23.500 184 12300.00 109.90 55334.10 88888.00 2007-07-03 16:14:23.625 184 12300.00 109.95 55334.15 88888.00 2007-07-03 16:14:23.750 184 12300.00 109.92 55334.15 88888.00 2007-07-03 16:14:23.875 184 12300.00 109.92 55334.15 88888.00 2007-07-03 16:14:24.000 184 12300.00 109.90 55334.12 88888.00 2007-07-03 16:14:24.125 184 12300.02 109.90 55334.10 88888.00 2007-07-03 16:14:24.250 184 12300.05 109.90 55334.12 88888.00 2007-07-03 16:14:24.375 184 12300.05 109.90 55334.12 88888.00 2007-07-03 16:14:24.500 184 12300.05 109.88 55334.12 88888.00 2007-07-03 16:14:24.625 184 12300.08 109.92 55334.12 88888.00 2007-07-03 16:14:24.750 184 12300.12 109.97 55334.12 88888.00 2007-07-03 16:14:24.875 184 12300.05 109.97 55334.12 88888.00 2007-07-03 16:14:25.000 184 12300.05 109.90 55334.12 88888.00 2007-07-03 16:14:25.125 184 12300.08 109.97 55334.18 88888.00 2007-07-03 16:14:25.250 184 12300.17 109.97 55334.20 88888.00 2007-07-03 16:14:25.375 184 12300.15 109.92 55334.12 88888.00 2007-07-03 16:14:25.500 184 12300.05 109.92 55334.12 88888.00 2007-07-03 16:14:25.625 184 12300.10 110.00 55334.15 88888.00 2007-07-03 16:14:25.750 184 12300.10 109.95 55334.15 88888.00 2007-07-03 16:14:25.875 184 12300.05 110.00 55334.15 88888.00 2007-07-03 16:14:26.000 184 12300.02 110.00 55334.15 88888.00 2007-07-03 16:14:26.125 184 12300.00 109.92 55334.12 88888.00 2007-07-03 16:14:26.250 184 12300.02 109.95 55334.12 88888.00 2007-07-03 16:14:26.375 184 12300.02 110.00 55334.12 88888.00 2007-07-03 16:14:26.500 184 12300.05 109.92 55334.12 88888.00 2007-07-03 16:14:26.625 184 12300.08 109.92 55334.15 88888.00 2007-07-03 16:14:26.750 184 12300.10 109.95 55334.15 88888.00 2007-07-03 16:14:26.875 184 12300.08 109.92 55334.12 88888.00 2007-07-03 16:14:27.000 184 12300.10 109.97 55334.15 88888.00 2007-07-03 16:14:27.125 184 12300.17 110.05 55334.18 88888.00 2007-07-03 16:14:27.250 184 12300.12 110.00 55334.18 88888.00 2007-07-03 16:14:27.375 184 12300.08 109.95 55334.10 88888.00 2007-07-03 16:14:27.500 184 12300.12 110.00 55334.12 88888.00 2007-07-03 16:14:27.625 184 12300.10 109.95 55334.12 88888.00 2007-07-03 16:14:27.750 184 12300.10 109.95 55334.12 88888.00 2007-07-03 16:14:27.875 184 12300.05 109.97 55334.12 88888.00 2007-07-03 16:14:28.000 184 12300.00 109.95 55334.15 88888.00 2007-07-03 16:14:28.125 184 12300.05 110.00 55334.18 88888.00 2007-07-03 16:14:28.250 184 12300.05 109.95 55334.15 88888.00 2007-07-03 16:14:28.375 184 12300.02 109.97 55334.12 88888.00 2007-07-03 16:14:28.500 184 12300.02 109.97 55334.10 88888.00 2007-07-03 16:14:28.625 184 12300.00 109.97 55334.12 88888.00 2007-07-03 16:14:28.750 184 12300.00 110.03 55334.12 88888.00 2007-07-03 16:14:28.875 184 12300.05 110.00 55334.15 88888.00 2007-07-03 16:14:29.000 184 12300.10 109.97 55334.15 88888.00 2007-07-03 16:14:29.125 184 12300.08 109.97 55334.18 88888.00 2007-07-03 16:14:29.250 184 12300.05 110.00 55334.20 88888.00 2007-07-03 16:14:29.375 184 12300.00 110.03 55334.15 88888.00 2007-07-03 16:14:29.500 184 12300.02 110.03 55334.15 88888.00 2007-07-03 16:14:29.625 184 12300.00 110.05 55334.15 88888.00 2007-07-03 16:14:29.750 184 12299.98 110.05 55334.15 88888.00 2007-07-03 16:14:29.875 184 12300.05 110.03 55334.12 88888.00 2007-07-03 16:14:30.000 184 12300.08 110.03 55334.12 88888.00 2007-07-03 16:14:30.125 184 12300.08 110.08 55334.20 88888.00 2007-07-03 16:14:30.250 184 12300.00 110.05 55334.15 88888.00 2007-07-03 16:14:30.375 184 12299.95 110.03 55334.15 88888.00 2007-07-03 16:14:30.500 184 12299.95 110.03 55334.12 88888.00 2007-07-03 16:14:30.625 184 12299.95 110.03 55334.12 88888.00 2007-07-03 16:14:30.750 184 12299.98 110.05 55334.15 88888.00 2007-07-03 16:14:30.875 184 12299.98 110.05 55334.12 88888.00 2007-07-03 16:14:31.000 184 12300.08 110.03 55334.12 88888.00 2007-07-03 16:14:31.125 184 12300.10 110.05 55334.18 88888.00 2007-07-03 16:14:31.250 184 12300.05 110.03 55334.20 88888.00 2007-07-03 16:14:31.375 184 12300.05 110.03 55334.15 88888.00 2007-07-03 16:14:31.500 184 12300.05 110.03 55334.15 88888.00 2007-07-03 16:14:31.625 184 12300.08 110.08 55334.18 88888.00 2007-07-03 16:14:31.750 184 12300.02 110.05 55334.15 88888.00 2007-07-03 16:14:31.875 184 12299.98 109.97 55334.12 88888.00 2007-07-03 16:14:32.000 184 12299.98 109.95 55334.12 88888.00 2007-07-03 16:14:32.125 184 12299.95 110.00 55334.18 88888.00 2007-07-03 16:14:32.250 184 12300.00 110.03 55334.20 88888.00 2007-07-03 16:14:32.375 184 12300.00 110.03 55334.20 88888.00 2007-07-03 16:14:32.500 184 12299.95 110.00 55334.20 88888.00 2007-07-03 16:14:32.625 184 12299.92 110.00 55334.18 88888.00 2007-07-03 16:14:32.750 184 12299.92 110.03 55334.18 88888.00 2007-07-03 16:14:32.875 184 12299.98 110.08 55334.15 88888.00 2007-07-03 16:14:33.000 184 12299.95 110.08 55334.18 88888.00 2007-07-03 16:14:33.125 184 12299.90 110.05 55334.15 88888.00 2007-07-03 16:14:33.250 184 12299.90 110.03 55334.18 88888.00 2007-07-03 16:14:33.375 184 12300.00 110.03 55334.18 88888.00 2007-07-03 16:14:33.500 184 12300.02 110.05 55334.15 88888.00 2007-07-03 16:14:33.625 184 12300.00 110.03 55334.15 88888.00 2007-07-03 16:14:33.750 184 12299.98 110.03 55334.15 88888.00 2007-07-03 16:14:33.875 184 12299.98 110.00 55334.15 88888.00 2007-07-03 16:14:34.000 184 12300.02 110.08 55334.20 88888.00 2007-07-03 16:14:34.125 184 12300.00 110.10 55334.22 88888.00 2007-07-03 16:14:34.250 184 12299.92 110.12 55334.20 88888.00 2007-07-03 16:14:34.375 184 12299.95 110.12 55334.15 88888.00 2007-07-03 16:14:34.500 184 12299.92 110.15 55334.15 88888.00 2007-07-03 16:14:34.625 184 12299.92 110.12 55334.18 88888.00 2007-07-03 16:14:34.750 184 12299.95 110.12 55334.20 88888.00 2007-07-03 16:14:34.875 184 12299.95 110.10 55334.18 88888.00 2007-07-03 16:14:35.000 184 12299.85 110.12 55334.18 88888.00 2007-07-03 16:14:35.125 184 12299.88 110.12 55334.18 88888.00 2007-07-03 16:14:35.250 184 12299.88 110.15 55334.20 88888.00 2007-07-03 16:14:35.375 184 12299.95 110.20 55334.22 88888.00 2007-07-03 16:14:35.500 184 12300.00 110.25 55334.20 88888.00 2007-07-03 16:14:35.625 184 12300.00 110.22 55334.15 88888.00 2007-07-03 16:14:35.750 184 12300.02 110.20 55334.15 88888.00 2007-07-03 16:14:35.875 184 12300.05 110.17 55334.15 88888.00 2007-07-03 16:14:36.000 184 12300.00 110.22 55334.15 88888.00 2007-07-03 16:14:36.125 184 12299.95 110.22 55334.18 88888.00 2007-07-03 16:14:36.250 184 12300.00 110.22 55334.20 88888.00 2007-07-03 16:14:36.375 184 12300.08 110.30 55334.22 88888.00 2007-07-03 16:14:36.500 184 12300.12 110.33 55334.20 88888.00 2007-07-03 16:14:36.625 184 12300.10 110.33 55334.22 88888.00 2007-07-03 16:14:36.750 184 12300.02 110.28 55334.22 88888.00 2007-07-03 16:14:36.875 184 12299.98 110.35 55334.25 88888.00 2007-07-03 16:14:37.000 184 12299.95 110.35 55334.20 88888.00 2007-07-03 16:14:37.125 184 12299.92 110.28 55334.18 88888.00 2007-07-03 16:14:37.250 184 12299.88 110.30 55334.15 88888.00 2007-07-03 16:14:37.375 184 12299.88 110.38 55334.15 88888.00 2007-07-03 16:14:37.500 184 12299.88 110.33 55334.15 88888.00 2007-07-03 16:14:37.625 184 12299.88 110.28 55334.15 88888.00 2007-07-03 16:14:37.750 184 12299.88 110.35 55334.15 88888.00 2007-07-03 16:14:37.875 184 12299.88 110.38 55334.12 88888.00 2007-07-03 16:14:38.000 184 12299.92 110.40 55334.15 88888.00 2007-07-03 16:14:38.125 184 12299.95 110.42 55334.18 88888.00 2007-07-03 16:14:38.250 184 12300.00 110.47 55334.20 88888.00 2007-07-03 16:14:38.375 184 12299.95 110.47 55334.18 88888.00 2007-07-03 16:14:38.500 184 12299.90 110.42 55334.15 88888.00 2007-07-03 16:14:38.625 184 12299.88 110.40 55334.18 88888.00 2007-07-03 16:14:38.750 184 12299.92 110.40 55334.20 88888.00 2007-07-03 16:14:38.875 184 12299.90 110.40 55334.20 88888.00 2007-07-03 16:14:39.000 184 12299.92 110.42 55334.20 88888.00 2007-07-03 16:14:39.125 184 12299.90 110.38 55334.20 88888.00 2007-07-03 16:14:39.250 184 12299.90 110.38 55334.20 88888.00 2007-07-03 16:14:39.375 184 12299.98 110.45 55334.22 88888.00 2007-07-03 16:14:39.500 184 12299.95 110.50 55334.22 88888.00 2007-07-03 16:14:39.625 184 12299.85 110.45 55334.15 88888.00 2007-07-03 16:14:39.750 184 12299.90 110.40 55334.15 88888.00 2007-07-03 16:14:39.875 184 12299.95 110.42 55334.18 88888.00 2007-07-03 16:14:40.000 184 12300.00 110.50 55334.18 88888.00 2007-07-03 16:14:40.125 184 12299.95 110.50 55334.22 88888.00 2007-07-03 16:14:40.250 184 12299.95 110.50 55334.22 88888.00 2007-07-03 16:14:40.375 184 12300.00 110.47 55334.20 88888.00 2007-07-03 16:14:40.500 184 12299.95 110.42 55334.18 88888.00 2007-07-03 16:14:40.625 184 12299.90 110.40 55334.15 88888.00 2007-07-03 16:14:40.750 184 12299.92 110.45 55334.20 88888.00 2007-07-03 16:14:40.875 184 12299.92 110.50 55334.22 88888.00 2007-07-03 16:14:41.000 184 12299.90 110.50 55334.20 88888.00 2007-07-03 16:14:41.125 184 12299.83 110.45 55334.15 88888.00 2007-07-03 16:14:41.250 184 12299.85 110.55 55334.25 88888.00 2007-07-03 16:14:41.375 184 12299.88 110.58 55334.28 88888.00 2007-07-03 16:14:41.500 184 12299.85 110.60 55334.25 88888.00 2007-07-03 16:14:41.625 184 12299.88 110.60 55334.22 88888.00 2007-07-03 16:14:41.750 184 12299.80 110.58 55334.25 88888.00 2007-07-03 16:14:41.875 184 12299.77 110.55 55334.25 88888.00 2007-07-03 16:14:42.000 184 12299.75 110.58 55334.25 88888.00 2007-07-03 16:14:42.125 184 12299.70 110.55 55334.22 88888.00 2007-07-03 16:14:42.250 184 12299.73 110.55 55334.22 88888.00 2007-07-03 16:14:42.375 184 12299.77 110.55 55334.22 88888.00 2007-07-03 16:14:42.500 184 12299.77 110.55 55334.22 88888.00 2007-07-03 16:14:42.625 184 12299.83 110.62 55334.25 88888.00 2007-07-03 16:14:42.750 184 12299.83 110.62 55334.22 88888.00 2007-07-03 16:14:42.875 184 12299.80 110.65 55334.22 88888.00 2007-07-03 16:14:43.000 184 12299.83 110.60 55334.18 88888.00 2007-07-03 16:14:43.125 184 12299.83 110.60 55334.20 88888.00 2007-07-03 16:14:43.250 184 12299.83 110.65 55334.20 88888.00 2007-07-03 16:14:43.375 184 12299.88 110.65 55334.20 88888.00 2007-07-03 16:14:43.500 184 12299.90 110.70 55334.25 88888.00 2007-07-03 16:14:43.625 184 12299.95 110.72 55334.30 88888.00 2007-07-03 16:14:43.750 184 12299.90 110.65 55334.22 88888.00 2007-07-03 16:14:43.875 184 12299.88 110.62 55334.20 88888.00 2007-07-03 16:14:44.000 184 12299.85 110.67 55334.25 88888.00 2007-07-03 16:14:44.125 184 12299.83 110.72 55334.28 88888.00 2007-07-03 16:14:44.250 184 12299.83 110.65 55334.22 88888.00 2007-07-03 16:14:44.375 184 12299.83 110.62 55334.20 88888.00 2007-07-03 16:14:44.500 184 12299.90 110.70 55334.28 88888.00 2007-07-03 16:14:44.625 184 12299.83 110.75 55334.25 88888.00 2007-07-03 16:14:44.750 184 12299.83 110.75 55334.22 88888.00 2007-07-03 16:14:44.875 184 12299.83 110.78 55334.20 88888.00 2007-07-03 16:14:45.000 184 12299.83 110.78 55334.20 88888.00 2007-07-03 16:14:45.125 184 12299.80 110.80 55334.20 88888.00 2007-07-03 16:14:45.250 184 12299.77 110.80 55334.25 88888.00 2007-07-03 16:14:45.375 184 12299.88 110.83 55334.25 88888.00 2007-07-03 16:14:45.500 184 12299.83 110.83 55334.25 88888.00 2007-07-03 16:14:45.625 184 12299.73 110.85 55334.22 88888.00 2007-07-03 16:14:45.750 184 12299.73 110.88 55334.22 88888.00 2007-07-03 16:14:45.875 184 12299.70 110.85 55334.22 88888.00 2007-07-03 16:14:46.000 184 12299.73 110.83 55334.20 88888.00 2007-07-03 16:14:46.125 184 12299.77 110.83 55334.22 88888.00 2007-07-03 16:14:46.250 184 12299.77 110.80 55334.25 88888.00 2007-07-03 16:14:46.375 184 12299.77 110.85 55334.22 88888.00 2007-07-03 16:14:46.500 184 12299.83 110.88 55334.22 88888.00 2007-07-03 16:14:46.625 184 12299.85 110.88 55334.28 88888.00 2007-07-03 16:14:46.750 184 12299.85 110.92 55334.28 88888.00 2007-07-03 16:14:46.875 184 12299.85 110.95 55334.28 88888.00 2007-07-03 16:14:47.000 184 12299.92 110.97 55334.22 88888.00 2007-07-03 16:14:47.125 184 12299.77 110.95 55334.20 88888.00 2007-07-03 16:14:47.250 184 12299.67 110.95 55334.22 88888.00 2007-07-03 16:14:47.375 184 12299.73 110.95 55334.20 88888.00 2007-07-03 16:14:47.500 184 12299.73 110.95 55334.20 88888.00 2007-07-03 16:14:47.625 184 12299.75 110.95 55334.18 88888.00 2007-07-03 16:14:47.750 184 12299.73 110.95 55334.20 88888.00 2007-07-03 16:14:47.875 184 12299.67 110.95 55334.20 88888.00 2007-07-03 16:14:48.000 184 12299.67 110.97 55334.18 88888.00 2007-07-03 16:14:48.125 184 12299.67 110.92 55334.20 88888.00 2007-07-03 16:14:48.250 184 12299.75 111.03 55334.22 88888.00 2007-07-03 16:14:48.375 184 12299.75 111.05 55334.22 88888.00 2007-07-03 16:14:48.500 184 12299.67 111.03 55334.20 88888.00 2007-07-03 16:14:48.625 184 12299.67 111.08 55334.20 88888.00 2007-07-03 16:14:48.750 184 12299.70 111.08 55334.25 88888.00 2007-07-03 16:14:48.875 184 12299.75 111.08 55334.22 88888.00 2007-07-03 16:14:49.000 184 12299.73 111.05 55334.20 88888.00 2007-07-03 16:14:49.125 184 12299.70 111.08 55334.20 88888.00 2007-07-03 16:14:49.250 184 12299.73 111.12 55334.25 88888.00 2007-07-03 16:14:49.375 184 12299.73 111.15 55334.25 88888.00 2007-07-03 16:14:49.500 184 12299.67 111.15 55334.25 88888.00 2007-07-03 16:14:49.625 184 12299.70 111.12 55334.18 88888.00 2007-07-03 16:14:49.750 184 12299.75 111.08 55334.15 88888.00 2007-07-03 16:14:49.875 184 12299.80 111.03 55334.18 88888.00 2007-07-03 16:14:50.000 184 12299.75 111.00 55334.22 88888.00 2007-07-03 16:14:50.125 184 12299.77 111.05 55334.25 88888.00 2007-07-03 16:14:50.250 184 12299.73 111.10 55334.25 88888.00 2007-07-03 16:14:50.375 184 12299.67 111.12 55334.25 88888.00 2007-07-03 16:14:50.500 184 12299.73 111.10 55334.28 88888.00 2007-07-03 16:14:50.625 184 12299.77 111.08 55334.28 88888.00 2007-07-03 16:14:50.750 184 12299.77 111.08 55334.28 88888.00 2007-07-03 16:14:50.875 184 12299.85 111.10 55334.25 88888.00 2007-07-03 16:14:51.000 184 12299.83 111.10 55334.25 88888.00 2007-07-03 16:14:51.125 184 12299.77 111.08 55334.22 88888.00 2007-07-03 16:14:51.250 184 12299.67 111.05 55334.20 88888.00 2007-07-03 16:14:51.375 184 12299.67 111.08 55334.20 88888.00 2007-07-03 16:14:51.500 184 12299.75 111.05 55334.20 88888.00 2007-07-03 16:14:51.625 184 12299.75 111.10 55334.25 88888.00 2007-07-03 16:14:51.750 184 12299.73 111.12 55334.22 88888.00 2007-07-03 16:14:51.875 184 12299.73 111.08 55334.22 88888.00 2007-07-03 16:14:52.000 184 12299.67 111.05 55334.20 88888.00 2007-07-03 16:14:52.125 184 12299.65 111.08 55334.22 88888.00 2007-07-03 16:14:52.250 184 12299.67 111.10 55334.20 88888.00 2007-07-03 16:14:52.375 184 12299.70 111.08 55334.20 88888.00 2007-07-03 16:14:52.500 184 12299.77 111.12 55334.22 88888.00 2007-07-03 16:14:52.625 184 12299.80 111.17 55334.30 88888.00 2007-07-03 16:14:52.750 184 12299.77 111.15 55334.28 88888.00 2007-07-03 16:14:52.875 184 12299.73 111.12 55334.28 88888.00 2007-07-03 16:14:53.000 184 12299.65 111.10 55334.25 88888.00 2007-07-03 16:14:53.125 184 12299.73 111.05 55334.25 88888.00 2007-07-03 16:14:53.250 184 12299.75 111.03 55334.25 88888.00 2007-07-03 16:14:53.375 184 12299.67 111.03 55334.25 88888.00 2007-07-03 16:14:53.500 184 12299.62 111.10 55334.30 88888.00 2007-07-03 16:14:53.625 184 12299.60 111.10 55334.28 88888.00 2007-07-03 16:14:53.750 184 12299.60 111.08 55334.28 88888.00 2007-07-03 16:14:53.875 184 12299.60 111.08 55334.28 88888.00 2007-07-03 16:14:54.000 184 12299.58 111.10 55334.30 88888.00 2007-07-03 16:14:54.125 184 12299.60 111.10 55334.30 88888.00 2007-07-03 16:14:54.250 184 12299.62 111.03 55334.28 88888.00 2007-07-03 16:14:54.375 184 12299.70 111.03 55334.28 88888.00 2007-07-03 16:14:54.500 184 12299.70 111.17 55334.30 88888.00 2007-07-03 16:14:54.625 184 12299.65 111.20 55334.28 88888.00 2007-07-03 16:14:54.750 184 12299.65 111.15 55334.25 88888.00 2007-07-03 16:14:54.875 184 12299.58 111.12 55334.25 88888.00 2007-07-03 16:14:55.000 184 12299.52 111.12 55334.22 88888.00 2007-07-03 16:14:55.125 184 12299.52 111.12 55334.22 88888.00 2007-07-03 16:14:55.250 184 12299.52 111.10 55334.25 88888.00 2007-07-03 16:14:55.375 184 12299.52 111.10 55334.22 88888.00 2007-07-03 16:14:55.500 184 12299.50 111.10 55334.25 88888.00 2007-07-03 16:14:55.625 184 12299.58 111.12 55334.25 88888.00 2007-07-03 16:14:55.750 184 12299.58 111.20 55334.28 88888.00 2007-07-03 16:14:55.875 184 12299.52 111.20 55334.28 88888.00 2007-07-03 16:14:56.000 184 12299.48 111.15 55334.25 88888.00 2007-07-03 16:14:56.125 184 12299.42 111.10 55334.28 88888.00 2007-07-03 16:14:56.250 184 12299.42 111.17 55334.30 88888.00 2007-07-03 16:14:56.375 184 12299.55 111.20 55334.30 88888.00 2007-07-03 16:14:56.500 184 12299.60 111.17 55334.28 88888.00 2007-07-03 16:14:56.625 184 12299.55 111.15 55334.30 88888.00 2007-07-03 16:14:56.750 184 12299.50 111.15 55334.32 88888.00 2007-07-03 16:14:56.875 184 12299.50 111.22 55334.32 88888.00 2007-07-03 16:14:57.000 184 12299.55 111.28 55334.32 88888.00 2007-07-03 16:14:57.125 184 12299.58 111.25 55334.30 88888.00 2007-07-03 16:14:57.250 184 12299.55 111.25 55334.32 88888.00 2007-07-03 16:14:57.375 184 12299.55 111.30 55334.35 88888.00 2007-07-03 16:14:57.500 184 12299.60 111.30 55334.32 88888.00 2007-07-03 16:14:57.625 184 12299.62 111.30 55334.32 88888.00 2007-07-03 16:14:57.750 184 12299.58 111.30 55334.30 88888.00 2007-07-03 16:14:57.875 184 12299.58 111.30 55334.32 88888.00 2007-07-03 16:14:58.000 184 12299.60 111.33 55334.30 88888.00 2007-07-03 16:14:58.125 184 12299.65 111.33 55334.30 88888.00 2007-07-03 16:14:58.250 184 12299.58 111.33 55334.30 88888.00 2007-07-03 16:14:58.375 184 12299.60 111.38 55334.32 88888.00 2007-07-03 16:14:58.500 184 12299.60 111.38 55334.30 88888.00 2007-07-03 16:14:58.625 184 12299.60 111.42 55334.32 88888.00 2007-07-03 16:14:58.750 184 12299.52 111.42 55334.30 88888.00 2007-07-03 16:14:58.875 184 12299.58 111.47 55334.30 88888.00 2007-07-03 16:14:59.000 184 12299.65 111.50 55334.25 88888.00 2007-07-03 16:14:59.125 184 12299.73 111.47 55334.28 88888.00 2007-07-03 16:14:59.250 184 12299.65 111.47 55334.30 88888.00 2007-07-03 16:14:59.375 184 12299.62 111.47 55334.30 88888.00 2007-07-03 16:14:59.500 184 12299.60 111.53 55334.30 88888.00 2007-07-03 16:14:59.625 184 12299.55 111.58 55334.32 88888.00 2007-07-03 16:14:59.750 184 12299.58 111.58 55334.32 88888.00 2007-07-03 16:14:59.875 184 12299.58 111.55 55334.32 88888.00 2007-07-03 16:15:00.000 184 12299.55 111.58 55334.32 88888.00 2007-07-03 16:15:00.125 184 12299.55 111.60 55334.35 88888.00 2007-07-03 16:15:00.250 184 12299.58 111.62 55334.32 88888.00 2007-07-03 16:15:00.375 184 12299.60 111.62 55334.28 88888.00 2007-07-03 16:15:00.500 184 12299.62 111.62 55334.30 88888.00 2007-07-03 16:15:00.625 184 12299.67 111.65 55334.30 88888.00 2007-07-03 16:15:00.750 184 12299.65 111.65 55334.30 88888.00 2007-07-03 16:15:00.875 184 12299.58 111.70 55334.32 88888.00 2007-07-03 16:15:01.000 184 12299.60 111.75 55334.35 88888.00 2007-07-03 16:15:01.125 184 12299.70 111.72 55334.32 88888.00 2007-07-03 16:15:01.250 184 12299.73 111.65 55334.30 88888.00 2007-07-03 16:15:01.375 184 12299.67 111.67 55334.30 88888.00 2007-07-03 16:15:01.500 184 12299.60 111.75 55334.32 88888.00 2007-07-03 16:15:01.625 184 12299.60 111.75 55334.32 88888.00 2007-07-03 16:15:01.750 184 12299.55 111.75 55334.32 88888.00 2007-07-03 16:15:01.875 184 12299.55 111.78 55334.35 88888.00 2007-07-03 16:15:02.000 184 12299.52 111.72 55334.35 88888.00 2007-07-03 16:15:02.125 184 12299.52 111.72 55334.40 88888.00 2007-07-03 16:15:02.250 184 12299.58 111.75 55334.35 88888.00 2007-07-03 16:15:02.375 184 12299.65 111.78 55334.32 88888.00 2007-07-03 16:15:02.500 184 12299.58 111.75 55334.28 88888.00 2007-07-03 16:15:02.625 184 12299.50 111.72 55334.28 88888.00 2007-07-03 16:15:02.750 184 12299.45 111.72 55334.28 88888.00 2007-07-03 16:15:02.875 184 12299.55 111.75 55334.30 88888.00 2007-07-03 16:15:03.000 184 12299.58 111.75 55334.32 88888.00 2007-07-03 16:15:03.125 184 12299.55 111.72 55334.30 88888.00 2007-07-03 16:15:03.250 184 12299.50 111.70 55334.30 88888.00 2007-07-03 16:15:03.375 184 12299.45 111.67 55334.28 88888.00 2007-07-03 16:15:03.500 184 12299.52 111.67 55334.30 88888.00 2007-07-03 16:15:03.625 184 12299.55 111.70 55334.32 88888.00 2007-07-03 16:15:03.750 184 12299.48 111.78 55334.32 88888.00 2007-07-03 16:15:03.875 184 12299.45 111.83 55334.35 88888.00 2007-07-03 16:15:04.000 184 12299.52 111.85 55334.32 88888.00 2007-07-03 16:15:04.125 184 12299.55 111.80 55334.30 88888.00 2007-07-03 16:15:04.250 184 12299.50 111.75 55334.28 88888.00 2007-07-03 16:15:04.375 184 12299.58 111.80 55334.35 88888.00 2007-07-03 16:15:04.500 184 12299.65 111.83 55334.38 88888.00 2007-07-03 16:15:04.625 184 12299.70 111.85 55334.38 88888.00 2007-07-03 16:15:04.750 184 12299.65 111.88 55334.35 88888.00 2007-07-03 16:15:04.875 184 12299.60 111.83 55334.30 88888.00 2007-07-03 16:15:05.000 184 12299.55 111.75 55334.28 88888.00 2007-07-03 16:15:05.125 184 12299.60 111.85 55334.32 88888.00 2007-07-03 16:15:05.250 184 12299.67 111.88 55334.38 88888.00 2007-07-03 16:15:05.375 184 12299.65 111.90 55334.32 88888.00 2007-07-03 16:15:05.500 184 12299.58 111.88 55334.30 88888.00 2007-07-03 16:15:05.625 184 12299.58 111.83 55334.32 88888.00 2007-07-03 16:15:05.750 184 12299.67 111.88 55334.35 88888.00 2007-07-03 16:15:05.875 184 12299.60 111.92 55334.35 88888.00 2007-07-03 16:15:06.000 184 12299.60 111.90 55334.32 88888.00 2007-07-03 16:15:06.125 184 12299.62 111.85 55334.35 88888.00 2007-07-03 16:15:06.250 184 12299.65 111.92 55334.40 88888.00 2007-07-03 16:15:06.375 184 12299.70 111.97 55334.38 88888.00 2007-07-03 16:15:06.500 184 12299.67 111.95 55334.35 88888.00 2007-07-03 16:15:06.625 184 12299.62 111.90 55334.32 88888.00 2007-07-03 16:15:06.750 184 12299.67 111.90 55334.32 88888.00 2007-07-03 16:15:06.875 184 12299.77 111.92 55334.35 88888.00 2007-07-03 16:15:07.000 184 12299.80 111.95 55334.35 88888.00 2007-07-03 16:15:07.125 184 12299.75 111.95 55334.32 88888.00 2007-07-03 16:15:07.250 184 12299.67 111.95 55334.32 88888.00 2007-07-03 16:15:07.375 184 12299.67 111.95 55334.32 88888.00 2007-07-03 16:15:07.500 184 12299.65 111.92 55334.30 88888.00 2007-07-03 16:15:07.625 184 12299.58 111.95 55334.32 88888.00 2007-07-03 16:15:07.750 184 12299.58 112.00 55334.35 88888.00 2007-07-03 16:15:07.875 184 12299.62 111.97 55334.38 88888.00 2007-07-03 16:15:08.000 184 12299.65 111.97 55334.35 88888.00 2007-07-03 16:15:08.125 184 12299.65 111.95 55334.35 88888.00 2007-07-03 16:15:08.250 184 12299.62 111.97 55334.35 88888.00 2007-07-03 16:15:08.375 184 12299.58 111.97 55334.35 88888.00 2007-07-03 16:15:08.500 184 12299.58 111.95 55334.35 88888.00 2007-07-03 16:15:08.625 184 12299.52 111.97 55334.35 88888.00 2007-07-03 16:15:08.750 184 12299.42 112.03 55334.35 88888.00 2007-07-03 16:15:08.875 184 12299.50 112.05 55334.35 88888.00 2007-07-03 16:15:09.000 184 12299.55 112.03 55334.35 88888.00 2007-07-03 16:15:09.125 184 12299.58 112.05 55334.38 88888.00 2007-07-03 16:15:09.250 184 12299.60 112.05 55334.35 88888.00 2007-07-03 16:15:09.375 184 12299.55 112.03 55334.30 88888.00 2007-07-03 16:15:09.500 184 12299.58 112.05 55334.35 88888.00 2007-07-03 16:15:09.625 184 12299.62 112.10 55334.35 88888.00 2007-07-03 16:15:09.750 184 12299.65 112.12 55334.38 88888.00 2007-07-03 16:15:09.875 184 12299.65 112.10 55334.38 88888.00 2007-07-03 16:15:10.000 184 12299.65 112.08 55334.32 88888.00 2007-07-03 16:15:10.125 184 12299.60 112.10 55334.32 88888.00 2007-07-03 16:15:10.250 184 12299.60 112.10 55334.35 88888.00 2007-07-03 16:15:10.375 184 12299.67 112.15 55334.38 88888.00 2007-07-03 16:15:10.500 184 12299.67 112.15 55334.38 88888.00 2007-07-03 16:15:10.625 184 12299.67 112.17 55334.38 88888.00 2007-07-03 16:15:10.750 184 12299.67 112.17 55334.38 88888.00 2007-07-03 16:15:10.875 184 12299.65 112.20 55334.35 88888.00 2007-07-03 16:15:11.000 184 12299.67 112.17 55334.38 88888.00 2007-07-03 16:15:11.125 184 12299.67 112.20 55334.40 88888.00 2007-07-03 16:15:11.250 184 12299.60 112.17 55334.40 88888.00 2007-07-03 16:15:11.375 184 12299.62 112.20 55334.40 88888.00 2007-07-03 16:15:11.500 184 12299.65 112.20 55334.38 88888.00 2007-07-03 16:15:11.625 184 12299.73 112.17 55334.40 88888.00 2007-07-03 16:15:11.750 184 12299.73 112.17 55334.40 88888.00 2007-07-03 16:15:11.875 184 12299.67 112.15 55334.40 88888.00 2007-07-03 16:15:12.000 184 12299.65 112.12 55334.38 88888.00 2007-07-03 16:15:12.125 184 12299.65 112.08 55334.38 88888.00 2007-07-03 16:15:12.250 184 12299.62 112.15 55334.38 88888.00 2007-07-03 16:15:12.375 184 12299.65 112.17 55334.40 88888.00 2007-07-03 16:15:12.500 184 12299.67 112.17 55334.38 88888.00 2007-07-03 16:15:12.625 184 12299.77 112.20 55334.38 88888.00 2007-07-03 16:15:12.750 184 12299.77 112.17 55334.38 88888.00 2007-07-03 16:15:12.875 184 12299.73 112.20 55334.40 88888.00 2007-07-03 16:15:13.000 184 12299.75 112.20 55334.35 88888.00 2007-07-03 16:15:13.125 184 12299.73 112.20 55334.32 88888.00 2007-07-03 16:15:13.250 184 12299.75 112.17 55334.38 88888.00 2007-07-03 16:15:13.375 184 12299.73 112.17 55334.38 88888.00 2007-07-03 16:15:13.500 184 12299.67 112.17 55334.38 88888.00 2007-07-03 16:15:13.625 184 12299.67 112.17 55334.35 88888.00 2007-07-03 16:15:13.750 184 12299.67 112.15 55334.35 88888.00 2007-07-03 16:15:13.875 184 12299.65 112.15 55334.40 88888.00 2007-07-03 16:15:14.000 184 12299.67 112.17 55334.40 88888.00 2007-07-03 16:15:14.125 184 12299.70 112.20 55334.38 88888.00 2007-07-03 16:15:14.250 184 12299.70 112.20 55334.38 88888.00 2007-07-03 16:15:14.375 184 12299.70 112.12 55334.35 88888.00 2007-07-03 16:15:14.500 184 12299.65 112.15 55334.32 88888.00 2007-07-03 16:15:14.625 184 12299.62 112.22 55334.35 88888.00 2007-07-03 16:15:14.750 184 12299.65 112.22 55334.38 88888.00 2007-07-03 16:15:14.875 184 12299.67 112.25 55334.40 88888.00 2007-07-03 16:15:15.000 184 12299.77 112.28 55334.43 88888.00 2007-07-03 16:15:15.125 184 12299.70 112.22 55334.43 88888.00 2007-07-03 16:15:15.250 184 12299.67 112.25 55334.43 88888.00 2007-07-03 16:15:15.375 184 12299.67 112.28 55334.43 88888.00 2007-07-03 16:15:15.500 184 12299.65 112.22 55334.43 88888.00 2007-07-03 16:15:15.625 184 12299.58 112.15 55334.40 88888.00 2007-07-03 16:15:15.750 184 12299.65 112.22 55334.43 88888.00 2007-07-03 16:15:15.875 184 12299.67 112.20 55334.43 88888.00 2007-07-03 16:15:16.000 184 12299.75 112.22 55334.43 88888.00 2007-07-03 16:15:16.125 184 12299.73 112.30 55334.45 88888.00 2007-07-03 16:15:16.250 184 12299.70 112.28 55334.45 88888.00 2007-07-03 16:15:16.375 184 12299.67 112.25 55334.43 88888.00 2007-07-03 16:15:16.500 184 12299.67 112.22 55334.43 88888.00 2007-07-03 16:15:16.625 184 12299.73 112.25 55334.40 88888.00 2007-07-03 16:15:16.750 184 12299.75 112.28 55334.43 88888.00 2007-07-03 16:15:16.875 184 12299.73 112.28 55334.45 88888.00 2007-07-03 16:15:17.000 184 12299.65 112.25 55334.47 88888.00 2007-07-03 16:15:17.125 184 12299.62 112.22 55334.50 88888.00 2007-07-03 16:15:17.250 184 12299.62 112.28 55334.45 88888.00 2007-07-03 16:15:17.375 184 12299.65 112.33 55334.47 88888.00 2007-07-03 16:15:17.500 184 12299.65 112.30 55334.45 88888.00 2007-07-03 16:15:17.625 184 12299.60 112.28 55334.45 88888.00 2007-07-03 16:15:17.750 184 12299.52 112.25 55334.43 88888.00 2007-07-03 16:15:17.875 184 12299.52 112.30 55334.43 88888.00 2007-07-03 16:15:18.000 184 12299.58 112.25 55334.43 88888.00 2007-07-03 16:15:18.125 184 12299.62 112.22 55334.43 88888.00 2007-07-03 16:15:18.250 184 12299.65 112.30 55334.45 88888.00 2007-07-03 16:15:18.375 184 12299.65 112.30 55334.45 88888.00 2007-07-03 16:15:18.500 184 12299.67 112.22 55334.45 88888.00 2007-07-03 16:15:18.625 184 12299.73 112.28 55334.45 88888.00 2007-07-03 16:15:18.750 184 12299.77 112.30 55334.45 88888.00 2007-07-03 16:15:18.875 184 12299.75 112.28 55334.45 88888.00 2007-07-03 16:15:19.000 184 12299.77 112.28 55334.47 88888.00 2007-07-03 16:15:19.125 184 12299.73 112.28 55334.50 88888.00 2007-07-03 16:15:19.250 184 12299.65 112.28 55334.50 88888.00 2007-07-03 16:15:19.375 184 12299.62 112.30 55334.45 88888.00 2007-07-03 16:15:19.500 184 12299.67 112.33 55334.43 88888.00 2007-07-03 16:15:19.625 184 12299.70 112.35 55334.45 88888.00 2007-07-03 16:15:19.750 184 12299.70 112.38 55334.47 88888.00 2007-07-03 16:15:19.875 184 12299.67 112.30 55334.45 88888.00 2007-07-03 16:15:20.000 184 12299.75 112.28 55334.43 88888.00 2007-07-03 16:15:20.125 184 12299.80 112.25 55334.45 88888.00 2007-07-03 16:15:20.250 184 12299.80 112.33 55334.43 88888.00 2007-07-03 16:15:20.375 184 12299.80 112.38 55334.47 88888.00 2007-07-03 16:15:20.500 184 12299.83 112.35 55334.50 88888.00 2007-07-03 16:15:20.625 184 12299.83 112.28 55334.45 88888.00 2007-07-03 16:15:20.750 184 12299.80 112.25 55334.45 88888.00 2007-07-03 16:15:20.875 184 12299.83 112.25 55334.47 88888.00 2007-07-03 16:15:21.000 184 12299.80 112.28 55334.47 88888.00 2007-07-03 16:15:21.125 184 12299.73 112.22 55334.45 88888.00 2007-07-03 16:15:21.250 184 12299.80 112.25 55334.45 88888.00 2007-07-03 16:15:21.375 184 12299.95 112.35 55334.47 88888.00 2007-07-03 16:15:21.500 184 12299.92 112.35 55334.53 88888.00 2007-07-03 16:15:21.625 184 12299.80 112.30 55334.50 88888.00 2007-07-03 16:15:21.750 184 12299.77 112.30 55334.47 88888.00 2007-07-03 16:15:21.875 184 12299.83 112.33 55334.53 88888.00 2007-07-03 16:15:22.000 184 12299.80 112.28 55334.47 88888.00 2007-07-03 16:15:22.125 184 12299.83 112.30 55334.47 88888.00 2007-07-03 16:15:22.250 184 12299.88 112.35 55334.47 88888.00 2007-07-03 16:15:22.375 184 12299.83 112.33 55334.45 88888.00 2007-07-03 16:15:22.500 184 12299.85 112.30 55334.47 88888.00 2007-07-03 16:15:22.625 184 12299.92 112.33 55334.47 88888.00 2007-07-03 16:15:22.750 184 12299.90 112.33 55334.50 88888.00 2007-07-03 16:15:22.875 184 12299.90 112.33 55334.50 88888.00 2007-07-03 16:15:23.000 184 12299.98 112.38 55334.50 88888.00 2007-07-03 16:15:23.125 184 12299.98 112.35 55334.47 88888.00 2007-07-03 16:15:23.250 184 12299.95 112.25 55334.43 88888.00 2007-07-03 16:15:23.375 184 12299.98 112.28 55334.43 88888.00 2007-07-03 16:15:23.500 184 12300.00 112.33 55334.45 88888.00 2007-07-03 16:15:23.625 184 12299.95 112.35 55334.50 88888.00 2007-07-03 16:15:23.750 184 12299.95 112.35 55334.50 88888.00 2007-07-03 16:15:23.875 184 12299.90 112.35 55334.47 88888.00 2007-07-03 16:15:24.000 184 12299.88 112.30 55334.47 88888.00 2007-07-03 16:15:24.125 184 12299.92 112.30 55334.50 88888.00 2007-07-03 16:15:24.250 184 12299.95 112.30 55334.47 88888.00 2007-07-03 16:15:24.375 184 12299.95 112.33 55334.47 88888.00 2007-07-03 16:15:24.500 184 12299.98 112.38 55334.45 88888.00 2007-07-03 16:15:24.625 184 12299.95 112.35 55334.45 88888.00 2007-07-03 16:15:24.750 184 12299.98 112.33 55334.47 88888.00 2007-07-03 16:15:24.875 184 12300.02 112.35 55334.47 88888.00 2007-07-03 16:15:25.000 184 12300.08 112.35 55334.47 88888.00 2007-07-03 16:15:25.125 184 12300.00 112.33 55334.50 88888.00 2007-07-03 16:15:25.250 184 12299.95 112.33 55334.47 88888.00 2007-07-03 16:15:25.375 184 12299.90 112.33 55334.45 88888.00 2007-07-03 16:15:25.500 184 12299.90 112.35 55334.45 88888.00 2007-07-03 16:15:25.625 184 12299.92 112.30 55334.43 88888.00 2007-07-03 16:15:25.750 184 12299.98 112.25 55334.43 88888.00 2007-07-03 16:15:25.875 184 12300.02 112.25 55334.45 88888.00 2007-07-03 16:15:26.000 184 12300.02 112.28 55334.50 88888.00 2007-07-03 16:15:26.125 184 12300.00 112.33 55334.53 88888.00 2007-07-03 16:15:26.250 184 12299.98 112.30 55334.53 88888.00 2007-07-03 16:15:26.375 184 12300.00 112.33 55334.50 88888.00 2007-07-03 16:15:26.500 184 12300.05 112.28 55334.47 88888.00 2007-07-03 16:15:26.625 184 12300.10 112.30 55334.47 88888.00 2007-07-03 16:15:26.750 184 12300.10 112.30 55334.50 88888.00 2007-07-03 16:15:26.875 184 12300.08 112.30 55334.50 88888.00 2007-07-03 16:15:27.000 184 12300.02 112.28 55334.50 88888.00 2007-07-03 16:15:27.125 184 12300.10 112.30 55334.50 88888.00 2007-07-03 16:15:27.250 184 12300.20 112.33 55334.50 88888.00 2007-07-03 16:15:27.375 184 12300.12 112.35 55334.53 88888.00 2007-07-03 16:15:27.500 184 12300.08 112.30 55334.53 88888.00 2007-07-03 16:15:27.625 184 12300.10 112.30 55334.53 88888.00 2007-07-03 16:15:27.750 184 12300.12 112.33 55334.50 88888.00 2007-07-03 16:15:27.875 184 12300.05 112.38 55334.53 88888.00 2007-07-03 16:15:28.000 184 12300.02 112.40 55334.53 88888.00 2007-07-03 16:15:28.125 184 12300.08 112.45 55334.53 88888.00 2007-07-03 16:15:28.250 184 12300.17 112.38 55334.50 88888.00 2007-07-03 16:15:28.375 184 12300.15 112.35 55334.50 88888.00 2007-07-03 16:15:28.500 184 12300.12 112.35 55334.55 88888.00 2007-07-03 16:15:28.625 184 12300.12 112.38 55334.55 88888.00 2007-07-03 16:15:28.750 184 12300.17 112.40 55334.57 88888.00 2007-07-03 16:15:28.875 184 12300.20 112.42 55334.57 88888.00 2007-07-03 16:15:29.000 184 12300.12 112.38 55334.60 88888.00 2007-07-03 16:15:29.125 184 12300.12 112.38 55334.57 88888.00 2007-07-03 16:15:29.250 184 12300.05 112.33 55334.57 88888.00 2007-07-03 16:15:29.375 184 12300.10 112.35 55334.57 88888.00 2007-07-03 16:15:29.500 184 12300.12 112.35 55334.55 88888.00 2007-07-03 16:15:29.625 184 12300.17 112.33 55334.50 88888.00 2007-07-03 16:15:29.750 184 12300.15 112.30 55334.50 88888.00 2007-07-03 16:15:29.875 184 12300.15 112.33 55334.53 88888.00 2007-07-03 16:15:30.000 184 12300.10 112.33 55334.55 88888.00 2007-07-03 16:15:30.125 184 12300.05 112.33 55334.57 88888.00 2007-07-03 16:15:30.250 184 12300.02 112.33 55334.57 88888.00 2007-07-03 16:15:30.375 184 12300.02 112.35 55334.57 88888.00 2007-07-03 16:15:30.500 184 12300.08 112.45 55334.55 88888.00 2007-07-03 16:15:30.625 184 12300.02 112.42 55334.55 88888.00 2007-07-03 16:15:30.750 184 12299.98 112.33 55334.50 88888.00 2007-07-03 16:15:30.875 184 12300.00 112.28 55334.50 88888.00 2007-07-03 16:15:31.000 184 12300.05 112.33 55334.50 88888.00 2007-07-03 16:15:31.125 184 12300.08 112.40 55334.55 88888.00 2007-07-03 16:15:31.250 184 12300.00 112.38 55334.55 88888.00 2007-07-03 16:15:31.375 184 12300.00 112.38 55334.55 88888.00 2007-07-03 16:15:31.500 184 12300.10 112.38 55334.57 88888.00 2007-07-03 16:15:31.625 184 12300.05 112.40 55334.57 88888.00 2007-07-03 16:15:31.750 184 12300.08 112.40 55334.53 88888.00 2007-07-03 16:15:31.875 184 12300.10 112.40 55334.55 88888.00 2007-07-03 16:15:32.000 184 12300.10 112.42 55334.53 88888.00 2007-07-03 16:15:32.125 184 12300.05 112.45 55334.55 88888.00 2007-07-03 16:15:32.250 184 12300.05 112.45 55334.57 88888.00 2007-07-03 16:15:32.375 184 12300.10 112.42 55334.57 88888.00 2007-07-03 16:15:32.500 184 12300.12 112.42 55334.57 88888.00 2007-07-03 16:15:32.625 184 12300.10 112.45 55334.55 88888.00 2007-07-03 16:15:32.750 184 12300.12 112.47 55334.57 88888.00 2007-07-03 16:15:32.875 184 12300.05 112.42 55334.57 88888.00 2007-07-03 16:15:33.000 184 12300.00 112.40 55334.57 88888.00 2007-07-03 16:15:33.125 184 12300.08 112.50 55334.60 88888.00 2007-07-03 16:15:33.250 184 12300.12 112.55 55334.62 88888.00 2007-07-03 16:15:33.375 184 12300.08 112.55 55334.68 88888.00 2007-07-03 16:15:33.500 184 12300.08 112.53 55334.68 88888.00 2007-07-03 16:15:33.625 184 12300.12 112.50 55334.62 88888.00 2007-07-03 16:15:33.750 184 12300.20 112.50 55334.62 88888.00 2007-07-03 16:15:33.875 184 12300.20 112.53 55334.62 88888.00 2007-07-03 16:15:34.000 184 12300.17 112.50 55334.60 88888.00 2007-07-03 16:15:34.125 184 12300.05 112.45 55334.60 88888.00 2007-07-03 16:15:34.250 184 12300.08 112.42 55334.62 88888.00 2007-07-03 16:15:34.375 184 12300.10 112.50 55334.65 88888.00 2007-07-03 16:15:34.500 184 12300.05 112.55 55334.62 88888.00 2007-07-03 16:15:34.625 184 12300.05 112.55 55334.65 88888.00 2007-07-03 16:15:34.750 184 12300.08 112.47 55334.65 88888.00 2007-07-03 16:15:34.875 184 12299.95 112.47 55334.62 88888.00 2007-07-03 16:15:35.000 184 12299.95 112.53 55334.62 88888.00 2007-07-03 16:15:35.125 184 12299.98 112.58 55334.68 88888.00 2007-07-03 16:15:35.250 184 12299.92 112.58 55334.68 88888.00 2007-07-03 16:15:35.375 184 12299.92 112.50 55334.65 88888.00 2007-07-03 16:15:35.500 184 12299.92 112.50 55334.62 88888.00 2007-07-03 16:15:35.625 184 12299.88 112.53 55334.62 88888.00 2007-07-03 16:15:35.750 184 12299.88 112.55 55334.65 88888.00 2007-07-03 16:15:35.875 184 12299.90 112.55 55334.68 88888.00 2007-07-03 16:15:36.000 184 12299.95 112.53 55334.65 88888.00 2007-07-03 16:15:36.125 184 12299.98 112.53 55334.62 88888.00 2007-07-03 16:15:36.250 184 12299.95 112.53 55334.65 88888.00 2007-07-03 16:15:36.375 184 12299.98 112.55 55334.65 88888.00 2007-07-03 16:15:36.500 184 12299.92 112.55 55334.70 88888.00 2007-07-03 16:15:36.625 184 12299.90 112.58 55334.70 88888.00 2007-07-03 16:15:36.750 184 12299.95 112.58 55334.68 88888.00 2007-07-03 16:15:36.875 184 12300.05 112.58 55334.68 88888.00 2007-07-03 16:15:37.000 184 12300.02 112.58 55334.70 88888.00 2007-07-03 16:15:37.125 184 12299.98 112.60 55334.72 88888.00 2007-07-03 16:15:37.250 184 12300.00 112.58 55334.68 88888.00 2007-07-03 16:15:37.375 184 12300.02 112.58 55334.68 88888.00 2007-07-03 16:15:37.500 184 12300.00 112.55 55334.68 88888.00 2007-07-03 16:15:37.625 184 12300.05 112.60 55334.68 88888.00 2007-07-03 16:15:37.750 184 12300.05 112.62 55334.65 88888.00 2007-07-03 16:15:37.875 184 12300.02 112.55 55334.68 88888.00 2007-07-03 16:15:38.000 184 12300.08 112.58 55334.65 88888.00 2007-07-03 16:15:38.125 184 12300.02 112.67 55334.68 88888.00 2007-07-03 16:15:38.250 184 12300.02 112.67 55334.68 88888.00 2007-07-03 16:15:38.375 184 12299.98 112.65 55334.70 88888.00 2007-07-03 16:15:38.500 184 12299.95 112.58 55334.70 88888.00 2007-07-03 16:15:38.625 184 12299.95 112.55 55334.68 88888.00 2007-07-03 16:15:38.750 184 12299.98 112.65 55334.65 88888.00 2007-07-03 16:15:38.875 184 12300.00 112.65 55334.70 88888.00 2007-07-03 16:15:39.000 184 12299.98 112.67 55334.70 88888.00 2007-07-03 16:15:39.125 184 12300.02 112.67 55334.72 88888.00 2007-07-03 16:15:39.250 184 12300.02 112.65 55334.72 88888.00 2007-07-03 16:15:39.375 184 12300.02 112.65 55334.72 88888.00 2007-07-03 16:15:39.500 184 12300.02 112.70 55334.72 88888.00 2007-07-03 16:15:39.625 184 12300.02 112.70 55334.70 88888.00 2007-07-03 16:15:39.750 184 12300.12 112.67 55334.72 88888.00 2007-07-03 16:15:39.875 184 12300.17 112.70 55334.72 88888.00 2007-07-03 16:15:40.000 184 12300.15 112.75 55334.75 88888.00 2007-07-03 16:15:40.125 184 12300.08 112.75 55334.75 88888.00 2007-07-03 16:15:40.250 184 12300.08 112.72 55334.78 88888.00 2007-07-03 16:15:40.375 184 12300.08 112.75 55334.80 88888.00 2007-07-03 16:15:40.500 184 12300.02 112.75 55334.80 88888.00 2007-07-03 16:15:40.625 184 12300.02 112.75 55334.78 88888.00 2007-07-03 16:15:40.750 184 12300.02 112.72 55334.75 88888.00 2007-07-03 16:15:40.875 184 12300.05 112.72 55334.72 88888.00 2007-07-03 16:15:41.000 184 12300.08 112.75 55334.72 88888.00 2007-07-03 16:15:41.125 184 12300.05 112.75 55334.72 88888.00 2007-07-03 16:15:41.250 184 12300.02 112.70 55334.72 88888.00 2007-07-03 16:15:41.375 184 12300.05 112.70 55334.72 88888.00 2007-07-03 16:15:41.500 184 12300.05 112.72 55334.72 88888.00 2007-07-03 16:15:41.625 184 12300.10 112.80 55334.75 88888.00 2007-07-03 16:15:41.750 184 12300.15 112.85 55334.78 88888.00 2007-07-03 16:15:41.875 184 12300.10 112.80 55334.75 88888.00 2007-07-03 16:15:42.000 184 12300.12 112.80 55334.72 88888.00 2007-07-03 16:15:42.125 184 12300.15 112.83 55334.75 88888.00 2007-07-03 16:15:42.250 184 12300.08 112.78 55334.75 88888.00 2007-07-03 16:15:42.375 184 12300.08 112.85 55334.80 88888.00 2007-07-03 16:15:42.500 184 12300.12 112.90 55334.80 88888.00 2007-07-03 16:15:42.625 184 12300.12 112.85 55334.80 88888.00 2007-07-03 16:15:42.750 184 12300.12 112.88 55334.75 88888.00 2007-07-03 16:15:42.875 184 12300.15 112.88 55334.78 88888.00 2007-07-03 16:15:43.000 184 12300.20 112.85 55334.78 88888.00 2007-07-03 16:15:43.125 184 12300.15 112.80 55334.75 88888.00 2007-07-03 16:15:43.250 184 12300.08 112.78 55334.78 88888.00 2007-07-03 16:15:43.375 184 12300.08 112.83 55334.78 88888.00 2007-07-03 16:15:43.500 184 12300.17 112.85 55334.80 88888.00 2007-07-03 16:15:43.625 184 12300.15 112.85 55334.80 88888.00 2007-07-03 16:15:43.750 184 12300.17 112.88 55334.80 88888.00 2007-07-03 16:15:43.875 184 12300.12 112.85 55334.75 88888.00 2007-07-03 16:15:44.000 184 12300.08 112.88 55334.78 88888.00 2007-07-03 16:15:44.125 184 12300.00 112.88 55334.80 88888.00 2007-07-03 16:15:44.250 184 12299.95 112.88 55334.78 88888.00 2007-07-03 16:15:44.375 184 12300.05 112.90 55334.78 88888.00 2007-07-03 16:15:44.500 184 12300.08 112.88 55334.80 88888.00 2007-07-03 16:15:44.625 184 12300.12 112.88 55334.78 88888.00 2007-07-03 16:15:44.750 184 12300.15 112.85 55334.78 88888.00 2007-07-03 16:15:44.875 184 12300.17 112.85 55334.80 88888.00 2007-07-03 16:15:45.000 184 12300.20 112.88 55334.78 88888.00 2007-07-03 16:15:45.125 184 12300.17 112.90 55334.78 88888.00 2007-07-03 16:15:45.250 184 12300.12 112.88 55334.78 88888.00 2007-07-03 16:15:45.375 184 12300.15 112.85 55334.78 88888.00 2007-07-03 16:15:45.500 184 12300.27 112.90 55334.78 88888.00 2007-07-03 16:15:45.625 184 12300.35 112.95 55334.80 88888.00 2007-07-03 16:15:45.750 184 12300.25 112.97 55334.78 88888.00 2007-07-03 16:15:45.875 184 12300.15 112.92 55334.78 88888.00 2007-07-03 16:15:46.000 184 12300.15 112.95 55334.82 88888.00 2007-07-03 16:15:46.125 184 12300.12 112.92 55334.85 88888.00 2007-07-03 16:15:46.250 184 12300.12 112.95 55334.80 88888.00 2007-07-03 16:15:46.375 184 12300.20 112.95 55334.78 88888.00 2007-07-03 16:15:46.500 184 12300.20 113.00 55334.80 88888.00 2007-07-03 16:15:46.625 184 12300.20 113.03 55334.80 88888.00 2007-07-03 16:15:46.750 184 12300.30 113.08 55334.80 88888.00 2007-07-03 16:15:46.875 184 12300.30 113.05 55334.80 88888.00 2007-07-03 16:15:47.000 184 12300.23 113.00 55334.78 88888.00 2007-07-03 16:15:47.125 184 12300.17 113.03 55334.80 88888.00 2007-07-03 16:15:47.250 184 12300.10 112.97 55334.75 88888.00 2007-07-03 16:15:47.375 184 12300.15 112.97 55334.80 88888.00 2007-07-03 16:15:47.500 184 12300.20 113.00 55334.78 88888.00 2007-07-03 16:15:47.625 184 12300.23 112.97 55334.78 88888.00 2007-07-03 16:15:47.750 184 12300.23 113.00 55334.82 88888.00 2007-07-03 16:15:47.875 184 12300.20 113.03 55334.85 88888.00 2007-07-03 16:15:48.000 184 12300.23 113.03 55334.82 88888.00 2007-07-03 16:15:48.125 184 12300.17 113.00 55334.85 88888.00 2007-07-03 16:15:48.250 184 12300.17 113.00 55334.85 88888.00 2007-07-03 16:15:48.375 184 12300.25 113.00 55334.85 88888.00 2007-07-03 16:15:48.500 184 12300.25 113.00 55334.85 88888.00 2007-07-03 16:15:48.625 184 12300.25 113.03 55334.88 88888.00 2007-07-03 16:15:48.750 184 12300.20 113.03 55334.90 88888.00 2007-07-03 16:15:48.875 184 12300.23 113.05 55334.90 88888.00 2007-07-03 16:15:49.000 184 12300.30 113.00 55334.85 88888.00 2007-07-03 16:15:49.125 184 12300.30 113.03 55334.85 88888.00 2007-07-03 16:15:49.250 184 12300.27 113.00 55334.85 88888.00 2007-07-03 16:15:49.375 184 12300.30 113.10 55334.85 88888.00 2007-07-03 16:15:49.500 184 12300.33 113.15 55334.88 88888.00 2007-07-03 16:15:49.625 184 12300.27 113.12 55334.88 88888.00 2007-07-03 16:15:49.750 184 12300.30 113.08 55334.88 88888.00 2007-07-03 16:15:49.875 184 12300.27 113.08 55334.90 88888.00 2007-07-03 16:15:50.000 184 12300.25 113.12 55334.90 88888.00 2007-07-03 16:15:50.125 184 12300.20 113.12 55334.90 88888.00 2007-07-03 16:15:50.250 184 12300.17 113.08 55334.93 88888.00 2007-07-03 16:15:50.375 184 12300.17 113.08 55334.90 88888.00 2007-07-03 16:15:50.500 184 12300.17 113.08 55334.90 88888.00 2007-07-03 16:15:50.625 184 12300.27 113.10 55334.90 88888.00 2007-07-03 16:15:50.750 184 12300.25 113.08 55334.90 88888.00 2007-07-03 16:15:50.875 184 12300.15 113.08 55334.88 88888.00 2007-07-03 16:15:51.000 184 12300.17 113.10 55334.90 88888.00 2007-07-03 16:15:51.125 184 12300.17 113.12 55334.90 88888.00 2007-07-03 16:15:51.250 184 12300.17 113.17 55334.90 88888.00 2007-07-03 16:15:51.375 184 12300.10 113.10 55334.90 88888.00 2007-07-03 16:15:51.500 184 12300.05 113.12 55334.95 88888.00 2007-07-03 16:15:51.625 184 12300.05 113.17 55334.95 88888.00 2007-07-03 16:15:51.750 184 12299.98 113.12 55334.93 88888.00 2007-07-03 16:15:51.875 184 12299.90 113.08 55334.93 88888.00 2007-07-03 16:15:52.000 184 12300.00 113.20 55334.95 88888.00 2007-07-03 16:15:52.125 184 12300.05 113.25 55334.97 88888.00 2007-07-03 16:15:52.250 184 12300.02 113.22 55334.93 88888.00 2007-07-03 16:15:52.375 184 12299.98 113.17 55334.93 88888.00 2007-07-03 16:15:52.500 184 12300.05 113.20 55334.95 88888.00 2007-07-03 16:15:52.625 184 12300.08 113.20 55334.93 88888.00 2007-07-03 16:15:52.750 184 12300.02 113.20 55334.93 88888.00 2007-07-03 16:15:52.875 184 12300.00 113.25 55334.95 88888.00 2007-07-03 16:15:53.000 184 12299.90 113.25 55334.95 88888.00 2007-07-03 16:15:53.125 184 12299.92 113.30 55335.00 88888.00 2007-07-03 16:15:53.250 184 12299.98 113.22 55334.97 88888.00 2007-07-03 16:15:53.375 184 12299.95 113.25 55334.95 88888.00 2007-07-03 16:15:53.500 184 12299.98 113.28 55334.97 88888.00 2007-07-03 16:15:53.625 184 12300.00 113.28 55334.95 88888.00 2007-07-03 16:15:53.750 184 12300.00 113.22 55334.95 88888.00 2007-07-03 16:15:53.875 184 12299.98 113.22 55334.97 88888.00 2007-07-03 16:15:54.000 184 12299.88 113.17 55334.93 88888.00 2007-07-03 16:15:54.125 184 12299.90 113.22 55334.93 88888.00 2007-07-03 16:15:54.250 184 12299.88 113.22 55334.95 88888.00 2007-07-03 16:15:54.375 184 12299.90 113.33 55334.97 88888.00 2007-07-03 16:15:54.500 184 12299.92 113.33 55334.97 88888.00 2007-07-03 16:15:54.625 184 12299.90 113.33 55334.97 88888.00 2007-07-03 16:15:54.750 184 12299.90 113.35 55335.03 88888.00 2007-07-03 16:15:54.875 184 12299.88 113.40 55335.03 88888.00 2007-07-03 16:15:55.000 184 12299.90 113.38 55335.00 88888.00 2007-07-03 16:15:55.125 184 12299.92 113.33 55335.03 88888.00 2007-07-03 16:15:55.250 184 12299.92 113.33 55335.00 88888.00 2007-07-03 16:15:55.375 184 12299.92 113.33 55335.00 88888.00 2007-07-03 16:15:55.500 184 12299.95 113.35 55335.00 88888.00 2007-07-03 16:15:55.625 184 12299.92 113.33 55335.00 88888.00 2007-07-03 16:15:55.750 184 12299.88 113.33 55335.00 88888.00 2007-07-03 16:15:55.875 184 12299.88 113.38 55335.03 88888.00 2007-07-03 16:15:56.000 184 12299.77 113.40 55335.00 88888.00 2007-07-03 16:15:56.125 184 12299.75 113.40 55335.00 88888.00 2007-07-03 16:15:56.250 184 12299.77 113.38 55335.00 88888.00 2007-07-03 16:15:56.375 184 12299.80 113.40 55335.00 88888.00 2007-07-03 16:15:56.500 184 12299.83 113.42 55335.00 88888.00 2007-07-03 16:15:56.625 184 12299.85 113.42 55335.03 88888.00 2007-07-03 16:15:56.750 184 12299.83 113.47 55335.05 88888.00 2007-07-03 16:15:56.875 184 12299.88 113.53 55335.05 88888.00 2007-07-03 16:15:57.000 184 12299.85 113.47 55335.05 88888.00 2007-07-03 16:15:57.125 184 12299.80 113.45 55335.00 88888.00 2007-07-03 16:15:57.250 184 12299.73 113.53 55335.03 88888.00 2007-07-03 16:15:57.375 184 12299.73 113.53 55334.97 88888.00 2007-07-03 16:15:57.500 184 12299.70 113.50 55334.97 88888.00 2007-07-03 16:15:57.625 184 12299.60 113.45 55334.97 88888.00 2007-07-03 16:15:57.750 184 12299.60 113.47 55335.00 88888.00 2007-07-03 16:15:57.875 184 12299.70 113.55 55335.05 88888.00 2007-07-03 16:15:58.000 184 12299.67 113.53 55335.03 88888.00 2007-07-03 16:15:58.125 184 12299.65 113.58 55335.03 88888.00 2007-07-03 16:15:58.250 184 12299.65 113.53 55335.05 88888.00 2007-07-03 16:15:58.375 184 12299.67 113.53 55335.05 88888.00 2007-07-03 16:15:58.500 184 12299.75 113.58 55335.07 88888.00 2007-07-03 16:15:58.625 184 12299.73 113.58 55335.10 88888.00 2007-07-03 16:15:58.750 184 12299.60 113.53 55335.07 88888.00 2007-07-03 16:15:58.875 184 12299.50 113.50 55335.05 88888.00 2007-07-03 16:15:59.000 184 12299.60 113.50 55335.05 88888.00 2007-07-03 16:15:59.125 184 12299.62 113.58 55335.07 88888.00 2007-07-03 16:15:59.250 184 12299.55 113.60 55335.12 88888.00 2007-07-03 16:15:59.375 184 12299.55 113.65 55335.12 88888.00 2007-07-03 16:15:59.500 184 12299.52 113.58 55335.12 88888.00 2007-07-03 16:15:59.625 184 12299.58 113.62 55335.10 88888.00 2007-07-03 16:15:59.750 184 12299.60 113.65 55335.12 88888.00 2007-07-03 16:15:59.875 184 12299.58 113.65 55335.10 88888.00 2007-07-03 16:16:00.000 184 12299.60 113.62 55335.07 88888.00 2007-07-03 16:16:00.125 184 12299.55 113.62 55335.10 88888.00 2007-07-03 16:16:00.250 184 12299.52 113.65 55335.10 88888.00 2007-07-03 16:16:00.375 184 12299.50 113.65 55335.10 88888.00 2007-07-03 16:16:00.500 184 12299.48 113.65 55335.12 88888.00 2007-07-03 16:16:00.625 184 12299.50 113.62 55335.15 88888.00 2007-07-03 16:16:00.750 184 12299.45 113.67 55335.10 88888.00 2007-07-03 16:16:00.875 184 12299.48 113.72 55335.10 88888.00 2007-07-03 16:16:01.000 184 12299.50 113.67 55335.07 88888.00 2007-07-03 16:16:01.125 184 12299.58 113.70 55335.12 88888.00 2007-07-03 16:16:01.250 184 12299.60 113.72 55335.15 88888.00 2007-07-03 16:16:01.375 184 12299.62 113.75 55335.15 88888.00 2007-07-03 16:16:01.500 184 12299.50 113.72 55335.15 88888.00 2007-07-03 16:16:01.625 184 12299.40 113.67 55335.10 88888.00 2007-07-03 16:16:01.750 184 12299.38 113.70 55335.10 88888.00 2007-07-03 16:16:01.875 184 12299.45 113.75 55335.12 88888.00 2007-07-03 16:16:02.000 184 12299.40 113.72 55335.12 88888.00 2007-07-03 16:16:02.125 184 12299.38 113.75 55335.12 88888.00 2007-07-03 16:16:02.250 184 12299.50 113.75 55335.18 88888.00 2007-07-03 16:16:02.375 184 12299.60 113.78 55335.15 88888.00 2007-07-03 16:16:02.500 184 12299.50 113.78 55335.15 88888.00 2007-07-03 16:16:02.625 184 12299.42 113.70 55335.15 88888.00 2007-07-03 16:16:02.750 184 12299.42 113.78 55335.15 88888.00 2007-07-03 16:16:02.875 184 12299.48 113.88 55335.18 88888.00 2007-07-03 16:16:03.000 184 12299.50 113.88 55335.18 88888.00 2007-07-03 16:16:03.125 184 12299.50 113.83 55335.20 88888.00 2007-07-03 16:16:03.250 184 12299.52 113.80 55335.20 88888.00 2007-07-03 16:16:03.375 184 12299.60 113.83 55335.18 88888.00 2007-07-03 16:16:03.500 184 12299.58 113.83 55335.18 88888.00 2007-07-03 16:16:03.625 184 12299.55 113.83 55335.15 88888.00 2007-07-03 16:16:03.750 184 12299.52 113.80 55335.15 88888.00 2007-07-03 16:16:03.875 184 12299.48 113.80 55335.15 88888.00 2007-07-03 16:16:04.000 184 12299.48 113.83 55335.12 88888.00 2007-07-03 16:16:04.125 184 12299.55 113.85 55335.18 88888.00 2007-07-03 16:16:04.250 184 12299.52 113.88 55335.18 88888.00 2007-07-03 16:16:04.375 184 12299.48 113.88 55335.15 88888.00 2007-07-03 16:16:04.500 184 12299.42 113.85 55335.18 88888.00 2007-07-03 16:16:04.625 184 12299.42 113.88 55335.18 88888.00 2007-07-03 16:16:04.750 184 12299.42 113.88 55335.18 88888.00 2007-07-03 16:16:04.875 184 12299.40 113.92 55335.18 88888.00 2007-07-03 16:16:05.000 184 12299.40 113.92 55335.18 88888.00 2007-07-03 16:16:05.125 184 12299.38 113.92 55335.20 88888.00 2007-07-03 16:16:05.250 184 12299.38 113.85 55335.22 88888.00 2007-07-03 16:16:05.375 184 12299.45 113.85 55335.20 88888.00 2007-07-03 16:16:05.500 184 12299.42 113.83 55335.20 88888.00 2007-07-03 16:16:05.625 184 12299.42 113.83 55335.20 88888.00 2007-07-03 16:16:05.750 184 12299.48 113.85 55335.22 88888.00 2007-07-03 16:16:05.875 184 12299.48 113.85 55335.20 88888.00 2007-07-03 16:16:06.000 184 12299.45 113.85 55335.18 88888.00 2007-07-03 16:16:06.125 184 12299.45 113.85 55335.20 88888.00 2007-07-03 16:16:06.250 184 12299.42 113.85 55335.22 88888.00 2007-07-03 16:16:06.375 184 12299.45 113.88 55335.20 88888.00 2007-07-03 16:16:06.500 184 12299.40 113.85 55335.20 88888.00 2007-07-03 16:16:06.625 184 12299.38 113.88 55335.18 88888.00 2007-07-03 16:16:06.750 184 12299.42 113.85 55335.18 88888.00 2007-07-03 16:16:06.875 184 12299.45 113.83 55335.20 88888.00 2007-07-03 16:16:07.000 184 12299.48 113.85 55335.18 88888.00 2007-07-03 16:16:07.125 184 12299.45 113.90 55335.22 88888.00 2007-07-03 16:16:07.250 184 12299.48 113.92 55335.25 88888.00 2007-07-03 16:16:07.375 184 12299.62 113.92 55335.25 88888.00 2007-07-03 16:16:07.500 184 12299.60 113.92 55335.22 88888.00 2007-07-03 16:16:07.625 184 12299.52 113.92 55335.20 88888.00 2007-07-03 16:16:07.750 184 12299.48 113.90 55335.15 88888.00 2007-07-03 16:16:07.875 184 12299.50 113.92 55335.18 88888.00 2007-07-03 16:16:08.000 184 12299.55 113.92 55335.20 88888.00 2007-07-03 16:16:08.125 184 12299.55 113.88 55335.20 88888.00 2007-07-03 16:16:08.250 184 12299.45 113.90 55335.22 88888.00 2007-07-03 16:16:08.375 184 12299.42 113.90 55335.20 88888.00 2007-07-03 16:16:08.500 184 12299.40 113.92 55335.22 88888.00 2007-07-03 16:16:08.625 184 12299.48 113.90 55335.20 88888.00 2007-07-03 16:16:08.750 184 12299.52 113.92 55335.18 88888.00 2007-07-03 16:16:08.875 184 12299.48 113.92 55335.18 88888.00 2007-07-03 16:16:09.000 184 12299.45 114.00 55335.20 88888.00 2007-07-03 16:16:09.125 184 12299.38 113.97 55335.22 88888.00 2007-07-03 16:16:09.250 184 12299.25 113.95 55335.22 88888.00 2007-07-03 16:16:09.375 184 12299.27 113.95 55335.22 88888.00 2007-07-03 16:16:09.500 184 12299.35 113.95 55335.25 88888.00 2007-07-03 16:16:09.625 184 12299.40 113.97 55335.22 88888.00 2007-07-03 16:16:09.750 184 12299.35 113.97 55335.22 88888.00 2007-07-03 16:16:09.875 184 12299.30 113.95 55335.22 88888.00 2007-07-03 16:16:10.000 184 12299.23 113.92 55335.25 88888.00 2007-07-03 16:16:10.125 184 12299.23 113.95 55335.22 88888.00 2007-07-03 16:16:10.250 184 12299.25 113.97 55335.22 88888.00 2007-07-03 16:16:10.375 184 12299.38 114.03 55335.28 88888.00 2007-07-03 16:16:10.500 184 12299.42 114.05 55335.30 88888.00 2007-07-03 16:16:10.625 184 12299.38 114.08 55335.28 88888.00 2007-07-03 16:16:10.750 184 12299.23 114.08 55335.28 88888.00 2007-07-03 16:16:10.875 184 12299.20 114.08 55335.22 88888.00 2007-07-03 16:16:11.000 184 12299.25 114.05 55335.20 88888.00 2007-07-03 16:16:11.125 184 12299.30 114.10 55335.22 88888.00 2007-07-03 16:16:11.250 184 12299.27 114.05 55335.25 88888.00 2007-07-03 16:16:11.375 184 12299.25 114.00 55335.22 88888.00 2007-07-03 16:16:11.500 184 12299.20 114.00 55335.22 88888.00 2007-07-03 16:16:11.625 184 12299.25 114.12 55335.25 88888.00 2007-07-03 16:16:11.750 184 12299.23 114.17 55335.25 88888.00 2007-07-03 16:16:11.875 184 12299.25 114.22 55335.25 88888.00 2007-07-03 16:16:12.000 184 12299.20 114.10 55335.20 88888.00 2007-07-03 16:16:12.125 184 12299.20 114.10 55335.25 88888.00 2007-07-03 16:16:12.250 184 12299.23 114.12 55335.28 88888.00 2007-07-03 16:16:12.375 184 12299.27 114.15 55335.28 88888.00 2007-07-03 16:16:12.500 184 12299.25 114.17 55335.25 88888.00 2007-07-03 16:16:12.625 184 12299.25 114.17 55335.22 88888.00 2007-07-03 16:16:12.750 184 12299.23 114.17 55335.28 88888.00 2007-07-03 16:16:12.875 184 12299.25 114.20 55335.30 88888.00 2007-07-03 16:16:13.000 184 12299.20 114.17 55335.25 88888.00 2007-07-03 16:16:13.125 184 12299.17 114.20 55335.28 88888.00 2007-07-03 16:16:13.250 184 12299.17 114.20 55335.28 88888.00 2007-07-03 16:16:13.375 184 12299.25 114.22 55335.32 88888.00 2007-07-03 16:16:13.500 184 12299.17 114.22 55335.32 88888.00 2007-07-03 16:16:13.625 184 12299.12 114.22 55335.32 88888.00 2007-07-03 16:16:13.750 184 12299.12 114.22 55335.30 88888.00 2007-07-03 16:16:13.875 184 12299.20 114.25 55335.32 88888.00 2007-07-03 16:16:14.000 184 12299.17 114.25 55335.30 88888.00 2007-07-03 16:16:14.125 184 12299.10 114.22 55335.28 88888.00 2007-07-03 16:16:14.250 184 12299.17 114.25 55335.28 88888.00 2007-07-03 16:16:14.375 184 12299.17 114.25 55335.28 88888.00 2007-07-03 16:16:14.500 184 12299.20 114.25 55335.28 88888.00 2007-07-03 16:16:14.625 184 12299.20 114.25 55335.30 88888.00 2007-07-03 16:16:14.750 184 12299.15 114.25 55335.30 88888.00 2007-07-03 16:16:14.875 184 12299.23 114.28 55335.25 88888.00 2007-07-03 16:16:15.000 184 12299.23 114.28 55335.28 88888.00 2007-07-03 16:16:15.125 184 12299.17 114.25 55335.25 88888.00 2007-07-03 16:16:15.250 184 12299.08 114.25 55335.30 88888.00 2007-07-03 16:16:15.375 184 12299.08 114.25 55335.30 88888.00 2007-07-03 16:16:15.500 184 12299.08 114.22 55335.28 88888.00 2007-07-03 16:16:15.625 184 12299.12 114.22 55335.28 88888.00 2007-07-03 16:16:15.750 184 12299.17 114.28 55335.30 88888.00 2007-07-03 16:16:15.875 184 12299.20 114.33 55335.32 88888.00 2007-07-03 16:16:16.000 184 12299.17 114.33 55335.30 88888.00 2007-07-03 16:16:16.125 184 12299.23 114.33 55335.32 88888.00 2007-07-03 16:16:16.250 184 12299.23 114.30 55335.30 88888.00 2007-07-03 16:16:16.375 184 12299.20 114.25 55335.30 88888.00 2007-07-03 16:16:16.500 184 12299.20 114.25 55335.28 88888.00 2007-07-03 16:16:16.625 184 12299.20 114.28 55335.30 88888.00 2007-07-03 16:16:16.750 184 12299.25 114.33 55335.30 88888.00 2007-07-03 16:16:16.875 184 12299.25 114.28 55335.30 88888.00 2007-07-03 16:16:17.000 184 12299.20 114.28 55335.30 88888.00 2007-07-03 16:16:17.125 184 12299.23 114.30 55335.30 88888.00 2007-07-03 16:16:17.250 184 12299.25 114.28 55335.32 88888.00 2007-07-03 16:16:17.375 184 12299.23 114.22 55335.30 88888.00 2007-07-03 16:16:17.500 184 12299.15 114.22 55335.28 88888.00 2007-07-03 16:16:17.625 184 12299.15 114.25 55335.32 88888.00 2007-07-03 16:16:17.750 184 12299.15 114.30 55335.32 88888.00 2007-07-03 16:16:17.875 184 12299.17 114.30 55335.30 88888.00 2007-07-03 16:16:18.000 184 12299.15 114.25 55335.28 88888.00 2007-07-03 16:16:18.125 184 12299.20 114.28 55335.30 88888.00 2007-07-03 16:16:18.250 184 12299.15 114.30 55335.30 88888.00 2007-07-03 16:16:18.375 184 12299.17 114.30 55335.30 88888.00 2007-07-03 16:16:18.500 184 12299.23 114.30 55335.30 88888.00 2007-07-03 16:16:18.625 184 12299.23 114.35 55335.35 88888.00 2007-07-03 16:16:18.750 184 12299.20 114.35 55335.35 88888.00 2007-07-03 16:16:18.875 184 12299.08 114.33 55335.30 88888.00 2007-07-03 16:16:19.000 184 12299.02 114.30 55335.28 88888.00 2007-07-03 16:16:19.125 184 12299.02 114.25 55335.28 88888.00 2007-07-03 16:16:19.250 184 12299.00 114.25 55335.28 88888.00 2007-07-03 16:16:19.375 184 12299.05 114.30 55335.28 88888.00 2007-07-03 16:16:19.500 184 12299.05 114.33 55335.30 88888.00 2007-07-03 16:16:19.625 184 12299.00 114.30 55335.35 88888.00 2007-07-03 16:16:19.750 184 12298.95 114.30 55335.30 88888.00 2007-07-03 16:16:19.875 184 12298.98 114.33 55335.32 88888.00 2007-07-03 16:16:20.000 184 12299.05 114.35 55335.32 88888.00 2007-07-03 16:16:20.125 184 12299.12 114.30 55335.32 88888.00 2007-07-03 16:16:20.250 184 12299.12 114.25 55335.35 88888.00 2007-07-03 16:16:20.375 184 12299.12 114.33 55335.35 88888.00 2007-07-03 16:16:20.500 184 12299.10 114.33 55335.35 88888.00 2007-07-03 16:16:20.625 184 12299.15 114.35 55335.38 88888.00 2007-07-03 16:16:20.750 184 12299.12 114.35 55335.38 88888.00 2007-07-03 16:16:20.875 184 12299.02 114.35 55335.38 88888.00 2007-07-03 16:16:21.000 184 12298.98 114.35 55335.35 88888.00 2007-07-03 16:16:21.125 184 12298.98 114.35 55335.38 88888.00 2007-07-03 16:16:21.250 184 12299.00 114.33 55335.35 88888.00 2007-07-03 16:16:21.375 184 12299.00 114.30 55335.35 88888.00 2007-07-03 16:16:21.500 184 12299.00 114.35 55335.38 88888.00 2007-07-03 16:16:21.625 184 12299.08 114.38 55335.35 88888.00 2007-07-03 16:16:21.750 184 12299.15 114.38 55335.38 88888.00 2007-07-03 16:16:21.875 184 12299.20 114.42 55335.35 88888.00 2007-07-03 16:16:22.000 184 12299.10 114.42 55335.35 88888.00 2007-07-03 16:16:22.125 184 12299.08 114.42 55335.38 88888.00 2007-07-03 16:16:22.250 184 12299.05 114.35 55335.38 88888.00 2007-07-03 16:16:22.375 184 12299.10 114.38 55335.38 88888.00 2007-07-03 16:16:22.500 184 12299.08 114.38 55335.38 88888.00 2007-07-03 16:16:22.625 184 12299.02 114.40 55335.38 88888.00 2007-07-03 16:16:22.750 184 12299.02 114.40 55335.38 88888.00 2007-07-03 16:16:22.875 184 12299.05 114.42 55335.35 88888.00 2007-07-03 16:16:23.000 184 12299.05 114.42 55335.32 88888.00 2007-07-03 16:16:23.125 184 12299.02 114.45 55335.32 88888.00 2007-07-03 16:16:23.250 184 12299.02 114.42 55335.35 88888.00 2007-07-03 16:16:23.375 184 12299.10 114.45 55335.35 88888.00 2007-07-03 16:16:23.500 184 12299.12 114.50 55335.35 88888.00 2007-07-03 16:16:23.625 184 12299.08 114.53 55335.35 88888.00 2007-07-03 16:16:23.750 184 12299.00 114.53 55335.35 88888.00 2007-07-03 16:16:23.875 184 12299.02 114.50 55335.35 88888.00 2007-07-03 16:16:24.000 184 12299.08 114.53 55335.30 88888.00 2007-07-03 16:16:24.125 184 12299.10 114.55 55335.32 88888.00 2007-07-03 16:16:24.250 184 12299.02 114.50 55335.30 88888.00 2007-07-03 16:16:24.375 184 12298.98 114.47 55335.32 88888.00 2007-07-03 16:16:24.500 184 12299.05 114.55 55335.32 88888.00 2007-07-03 16:16:24.625 184 12299.08 114.58 55335.35 88888.00 2007-07-03 16:16:24.750 184 12299.08 114.58 55335.35 88888.00 2007-07-03 16:16:24.875 184 12299.05 114.58 55335.35 88888.00 2007-07-03 16:16:25.000 184 12299.02 114.60 55335.35 88888.00 2007-07-03 16:16:25.125 184 12299.00 114.65 55335.32 88888.00 2007-07-03 16:16:25.250 184 12298.98 114.70 55335.32 88888.00 2007-07-03 16:16:25.375 184 12298.90 114.67 55335.32 88888.00 2007-07-03 16:16:25.500 184 12298.90 114.67 55335.38 88888.00 2007-07-03 16:16:25.625 184 12298.95 114.70 55335.38 88888.00 2007-07-03 16:16:25.750 184 12298.95 114.78 55335.32 88888.00 2007-07-03 16:16:25.875 184 12298.95 114.75 55335.32 88888.00 2007-07-03 16:16:26.000 184 12298.98 114.70 55335.35 88888.00 2007-07-03 16:16:26.125 184 12298.98 114.75 55335.38 88888.00 2007-07-03 16:16:26.250 184 12298.92 114.75 55335.38 88888.00 2007-07-03 16:16:26.375 184 12298.98 114.78 55335.35 88888.00 2007-07-03 16:16:26.500 184 12298.95 114.78 55335.30 88888.00 2007-07-03 16:16:26.625 184 12298.95 114.80 55335.32 88888.00 2007-07-03 16:16:26.750 184 12298.85 114.88 55335.32 88888.00 2007-07-03 16:16:26.875 184 12298.85 114.90 55335.32 88888.00 2007-07-03 16:16:27.000 184 12298.90 114.92 55335.38 88888.00 2007-07-03 16:16:27.125 184 12298.92 114.88 55335.35 88888.00 2007-07-03 16:16:27.250 184 12298.88 114.88 55335.35 88888.00 2007-07-03 16:16:27.375 184 12298.83 114.90 55335.32 88888.00 2007-07-03 16:16:27.500 184 12298.85 114.95 55335.32 88888.00 2007-07-03 16:16:27.625 184 12298.80 114.97 55335.38 88888.00 2007-07-03 16:16:27.750 184 12298.83 114.92 55335.35 88888.00 2007-07-03 16:16:27.875 184 12298.80 114.88 55335.38 88888.00 2007-07-03 16:16:28.000 184 12298.88 114.90 55335.35 88888.00 2007-07-03 16:16:28.125 184 12298.83 114.95 55335.38 88888.00 2007-07-03 16:16:28.250 184 12298.83 114.92 55335.35 88888.00 2007-07-03 16:16:28.375 184 12298.90 114.95 55335.35 88888.00 2007-07-03 16:16:28.500 184 12298.95 114.97 55335.40 88888.00 2007-07-03 16:16:28.625 184 12298.90 115.03 55335.40 88888.00 2007-07-03 16:16:28.750 184 12298.88 115.05 55335.40 88888.00 2007-07-03 16:16:28.875 184 12298.80 115.08 55335.40 88888.00 2007-07-03 16:16:29.000 184 12298.83 115.05 55335.38 88888.00 2007-07-03 16:16:29.125 184 12298.80 114.97 55335.40 88888.00 2007-07-03 16:16:29.250 184 12298.75 114.97 55335.40 88888.00 2007-07-03 16:16:29.375 184 12298.80 115.03 55335.38 88888.00 2007-07-03 16:16:29.500 184 12298.83 115.03 55335.32 88888.00 2007-07-03 16:16:29.625 184 12298.80 115.00 55335.32 88888.00 2007-07-03 16:16:29.750 184 12298.80 115.03 55335.32 88888.00 2007-07-03 16:16:29.875 184 12298.77 115.05 55335.32 88888.00 2007-07-03 16:16:30.000 184 12298.75 115.08 55335.35 88888.00 2007-07-03 16:16:30.125 184 12298.75 115.08 55335.38 88888.00 2007-07-03 16:16:30.250 184 12298.73 115.10 55335.35 88888.00 2007-07-03 16:16:30.375 184 12298.80 115.12 55335.38 88888.00 2007-07-03 16:16:30.500 184 12298.80 115.12 55335.35 88888.00 2007-07-03 16:16:30.625 184 12298.75 115.05 55335.35 88888.00 2007-07-03 16:16:30.750 184 12298.70 115.08 55335.38 88888.00 2007-07-03 16:16:30.875 184 12298.77 115.12 55335.38 88888.00 2007-07-03 16:16:31.000 184 12298.80 115.15 55335.35 88888.00 2007-07-03 16:16:31.125 184 12298.77 115.15 55335.38 88888.00 2007-07-03 16:16:31.250 184 12298.65 115.17 55335.43 88888.00 2007-07-03 16:16:31.375 184 12298.67 115.20 55335.40 88888.00 2007-07-03 16:16:31.500 184 12298.67 115.17 55335.38 88888.00 2007-07-03 16:16:31.625 184 12298.62 115.20 55335.40 88888.00 2007-07-03 16:16:31.750 184 12298.67 115.22 55335.45 88888.00 2007-07-03 16:16:31.875 184 12298.65 115.22 55335.43 88888.00 2007-07-03 16:16:32.000 184 12298.65 115.15 55335.40 88888.00 2007-07-03 16:16:32.125 184 12298.67 115.15 55335.38 88888.00 2007-07-03 16:16:32.250 184 12298.70 115.22 55335.43 88888.00 2007-07-03 16:16:32.375 184 12298.73 115.25 55335.43 88888.00 2007-07-03 16:16:32.500 184 12298.65 115.20 55335.38 88888.00 2007-07-03 16:16:32.625 184 12298.65 115.20 55335.38 88888.00 2007-07-03 16:16:32.750 184 12298.62 115.28 55335.40 88888.00 2007-07-03 16:16:32.875 184 12298.50 115.20 55335.40 88888.00 2007-07-03 16:16:33.000 184 12298.50 115.20 55335.38 88888.00 2007-07-03 16:16:33.125 184 12298.58 115.30 55335.40 88888.00 2007-07-03 16:16:33.250 184 12298.60 115.33 55335.43 88888.00 2007-07-03 16:16:33.375 184 12298.62 115.30 55335.40 88888.00 2007-07-03 16:16:33.500 184 12298.48 115.25 55335.38 88888.00 2007-07-03 16:16:33.625 184 12298.48 115.33 55335.40 88888.00 2007-07-03 16:16:33.750 184 12298.52 115.35 55335.43 88888.00 2007-07-03 16:16:33.875 184 12298.52 115.30 55335.40 88888.00 2007-07-03 16:16:34.000 184 12298.55 115.30 55335.40 88888.00 2007-07-03 16:16:34.125 184 12298.52 115.35 55335.43 88888.00 2007-07-03 16:16:34.250 184 12298.48 115.30 55335.38 88888.00 2007-07-03 16:16:34.375 184 12298.50 115.38 55335.40 88888.00 2007-07-03 16:16:34.500 184 12298.58 115.40 55335.45 88888.00 2007-07-03 16:16:34.625 184 12298.58 115.38 55335.45 88888.00 2007-07-03 16:16:34.750 184 12298.60 115.38 55335.43 88888.00 2007-07-03 16:16:34.875 184 12298.60 115.40 55335.43 88888.00 2007-07-03 16:16:35.000 184 12298.58 115.40 55335.45 88888.00 2007-07-03 16:16:35.125 184 12298.58 115.40 55335.45 88888.00 2007-07-03 16:16:35.250 184 12298.58 115.45 55335.45 88888.00 2007-07-03 16:16:35.375 184 12298.65 115.42 55335.45 88888.00 2007-07-03 16:16:35.500 184 12298.67 115.45 55335.47 88888.00 2007-07-03 16:16:35.625 184 12298.60 115.50 55335.47 88888.00 2007-07-03 16:16:35.750 184 12298.52 115.47 55335.45 88888.00 2007-07-03 16:16:35.875 184 12298.48 115.50 55335.47 88888.00 2007-07-03 16:16:36.000 184 12298.52 115.45 55335.45 88888.00 2007-07-03 16:16:36.125 184 12298.58 115.45 55335.47 88888.00 2007-07-03 16:16:36.250 184 12298.55 115.42 55335.45 88888.00 2007-07-03 16:16:36.375 184 12298.58 115.47 55335.38 88888.00 2007-07-03 16:16:36.500 184 12298.60 115.50 55335.45 88888.00 2007-07-03 16:16:36.625 184 12298.55 115.55 55335.45 88888.00 2007-07-03 16:16:36.750 184 12298.45 115.53 55335.40 88888.00 2007-07-03 16:16:36.875 184 12298.48 115.58 55335.45 88888.00 2007-07-03 16:16:37.000 184 12298.50 115.62 55335.47 88888.00 2007-07-03 16:16:37.125 184 12298.42 115.60 55335.47 88888.00 2007-07-03 16:16:37.250 184 12298.42 115.65 55335.47 88888.00 2007-07-03 16:16:37.375 184 12298.45 115.67 55335.47 88888.00 2007-07-03 16:16:37.500 184 12298.40 115.65 55335.47 88888.00 2007-07-03 16:16:37.625 184 12298.40 115.55 55335.45 88888.00 2007-07-03 16:16:37.750 184 12298.40 115.60 55335.50 88888.00 2007-07-03 16:16:37.875 184 12298.35 115.65 55335.50 88888.00 2007-07-03 16:16:38.000 184 12298.30 115.62 55335.47 88888.00 2007-07-03 16:16:38.125 184 12298.27 115.65 55335.50 88888.00 2007-07-03 16:16:38.250 184 12298.25 115.70 55335.50 88888.00 2007-07-03 16:16:38.375 184 12298.30 115.78 55335.53 88888.00 2007-07-03 16:16:38.500 184 12298.33 115.83 55335.55 88888.00 2007-07-03 16:16:38.625 184 12298.35 115.75 55335.53 88888.00 2007-07-03 16:16:38.750 184 12298.33 115.70 55335.47 88888.00 2007-07-03 16:16:38.875 184 12298.25 115.65 55335.45 88888.00 2007-07-03 16:16:39.000 184 12298.15 115.65 55335.43 88888.00 2007-07-03 16:16:39.125 184 12298.17 115.70 55335.47 88888.00 2007-07-03 16:16:39.250 184 12298.25 115.70 55335.47 88888.00 2007-07-03 16:16:39.375 184 12298.25 115.70 55335.50 88888.00 2007-07-03 16:16:39.500 184 12298.23 115.72 55335.50 88888.00 2007-07-03 16:16:39.625 184 12298.20 115.75 55335.50 88888.00 2007-07-03 16:16:39.750 184 12298.15 115.78 55335.50 88888.00 2007-07-03 16:16:39.875 184 12298.20 115.75 55335.53 88888.00 2007-07-03 16:16:40.000 184 12298.25 115.80 55335.53 88888.00 2007-07-03 16:16:40.125 184 12298.27 115.85 55335.53 88888.00 2007-07-03 16:16:40.250 184 12298.27 115.83 55335.55 88888.00 2007-07-03 16:16:40.375 184 12298.20 115.85 55335.55 88888.00 2007-07-03 16:16:40.500 184 12298.15 115.85 55335.55 88888.00 2007-07-03 16:16:40.625 184 12298.15 115.88 55335.50 88888.00 2007-07-03 16:16:40.750 184 12298.17 115.88 55335.53 88888.00 2007-07-03 16:16:40.875 184 12298.12 115.85 55335.50 88888.00 2007-07-03 16:16:41.000 184 12298.05 115.83 55335.47 88888.00 2007-07-03 16:16:41.125 184 12298.05 115.88 55335.55 88888.00 2007-07-03 16:16:41.250 184 12298.10 115.95 55335.60 88888.00 2007-07-03 16:16:41.375 184 12298.12 116.00 55335.57 88888.00 2007-07-03 16:16:41.500 184 12298.10 115.92 55335.50 88888.00 2007-07-03 16:16:41.625 184 12298.15 115.95 55335.50 88888.00 2007-07-03 16:16:41.750 184 12298.12 115.97 55335.53 88888.00 2007-07-03 16:16:41.875 184 12298.10 116.00 55335.57 88888.00 2007-07-03 16:16:42.000 184 12298.08 116.03 55335.55 88888.00 2007-07-03 16:16:42.125 184 12298.12 116.03 55335.55 88888.00 2007-07-03 16:16:42.250 184 12298.10 115.97 55335.57 88888.00 2007-07-03 16:16:42.375 184 12298.10 116.03 55335.57 88888.00 2007-07-03 16:16:42.500 184 12298.05 116.00 55335.57 88888.00 2007-07-03 16:16:42.625 184 12297.98 116.00 55335.55 88888.00 2007-07-03 16:16:42.750 184 12297.95 116.00 55335.60 88888.00 2007-07-03 16:16:42.875 184 12297.98 116.03 55335.60 88888.00 2007-07-03 16:16:43.000 184 12297.98 116.10 55335.62 88888.00 2007-07-03 16:16:43.125 184 12298.05 116.12 55335.62 88888.00 2007-07-03 16:16:43.250 184 12298.02 116.15 55335.65 88888.00 2007-07-03 16:16:43.375 184 12298.02 116.12 55335.60 88888.00 2007-07-03 16:16:43.500 184 12297.98 116.08 55335.57 88888.00 2007-07-03 16:16:43.625 184 12297.95 116.08 55335.57 88888.00 2007-07-03 16:16:43.750 184 12297.92 116.12 55335.60 88888.00 2007-07-03 16:16:43.875 184 12297.98 116.15 55335.65 88888.00 2007-07-03 16:16:44.000 184 12298.00 116.17 55335.57 88888.00 2007-07-03 16:16:44.125 184 12297.98 116.12 55335.55 88888.00 2007-07-03 16:16:44.250 184 12297.95 116.15 55335.57 88888.00 2007-07-03 16:16:44.375 184 12297.92 116.17 55335.60 88888.00 2007-07-03 16:16:44.500 184 12297.90 116.20 55335.60 88888.00 2007-07-03 16:16:44.625 184 12297.92 116.20 55335.57 88888.00 2007-07-03 16:16:44.750 184 12297.85 116.15 55335.57 88888.00 2007-07-03 16:16:44.875 184 12297.80 116.20 55335.62 88888.00 2007-07-03 16:16:45.000 184 12297.85 116.28 55335.60 88888.00 2007-07-03 16:16:45.125 184 12297.90 116.20 55335.62 88888.00 2007-07-03 16:16:45.250 184 12297.88 116.20 55335.60 88888.00 2007-07-03 16:16:45.375 184 12297.90 116.25 55335.60 88888.00 2007-07-03 16:16:45.500 184 12297.88 116.22 55335.60 88888.00 2007-07-03 16:16:45.625 184 12297.88 116.30 55335.65 88888.00 2007-07-03 16:16:45.750 184 12297.90 116.35 55335.70 88888.00 2007-07-03 16:16:45.875 184 12297.90 116.28 55335.65 88888.00 2007-07-03 16:16:46.000 184 12297.85 116.25 55335.62 88888.00 2007-07-03 16:16:46.125 184 12297.77 116.28 55335.62 88888.00 2007-07-03 16:16:46.250 184 12297.65 116.30 55335.65 88888.00 2007-07-03 16:16:46.375 184 12297.75 116.35 55335.62 88888.00 2007-07-03 16:16:46.500 184 12297.85 116.30 55335.62 88888.00 2007-07-03 16:16:46.625 184 12297.83 116.33 55335.62 88888.00 2007-07-03 16:16:46.750 184 12297.80 116.35 55335.65 88888.00 2007-07-03 16:16:46.875 184 12297.73 116.38 55335.68 88888.00 2007-07-03 16:16:47.000 184 12297.67 116.38 55335.62 88888.00 2007-07-03 16:16:47.125 184 12297.65 116.38 55335.62 88888.00 2007-07-03 16:16:47.250 184 12297.65 116.38 55335.65 88888.00 2007-07-03 16:16:47.375 184 12297.65 116.40 55335.65 88888.00 2007-07-03 16:16:47.500 184 12297.62 116.40 55335.68 88888.00 2007-07-03 16:16:47.625 184 12297.55 116.40 55335.62 88888.00 2007-07-03 16:16:47.750 184 12297.65 116.42 55335.65 88888.00 2007-07-03 16:16:47.875 184 12297.67 116.40 55335.62 88888.00 2007-07-03 16:16:48.000 184 12297.65 116.47 55335.60 88888.00 2007-07-03 16:16:48.125 184 12297.62 116.47 55335.65 88888.00 2007-07-03 16:16:48.250 184 12297.65 116.53 55335.70 88888.00 2007-07-03 16:16:48.375 184 12297.67 116.50 55335.70 88888.00 2007-07-03 16:16:48.500 184 12297.65 116.53 55335.68 88888.00 2007-07-03 16:16:48.625 184 12297.58 116.53 55335.70 88888.00 2007-07-03 16:16:48.750 184 12297.60 116.58 55335.70 88888.00 2007-07-03 16:16:48.875 184 12297.58 116.53 55335.65 88888.00 2007-07-03 16:16:49.000 184 12297.58 116.50 55335.62 88888.00 2007-07-03 16:16:49.125 184 12297.58 116.55 55335.68 88888.00 2007-07-03 16:16:49.250 184 12297.58 116.62 55335.72 88888.00 2007-07-03 16:16:49.375 184 12297.58 116.62 55335.72 88888.00 2007-07-03 16:16:49.500 184 12297.55 116.58 55335.70 88888.00 2007-07-03 16:16:49.625 184 12297.52 116.55 55335.68 88888.00 2007-07-03 16:16:49.750 184 12297.48 116.60 55335.68 88888.00 2007-07-03 16:16:49.875 184 12297.45 116.62 55335.65 88888.00 2007-07-03 16:16:50.000 184 12297.40 116.58 55335.68 88888.00 2007-07-03 16:16:50.125 184 12297.48 116.62 55335.70 88888.00 2007-07-03 16:16:50.250 184 12297.42 116.60 55335.70 88888.00 2007-07-03 16:16:50.375 184 12297.48 116.62 55335.68 88888.00 2007-07-03 16:16:50.500 184 12297.50 116.67 55335.70 88888.00 2007-07-03 16:16:50.625 184 12297.50 116.67 55335.70 88888.00 2007-07-03 16:16:50.750 184 12297.45 116.65 55335.65 88888.00 2007-07-03 16:16:50.875 184 12297.33 116.62 55335.65 88888.00 2007-07-03 16:16:51.000 184 12297.30 116.65 55335.68 88888.00 2007-07-03 16:16:51.125 184 12297.42 116.72 55335.72 88888.00 2007-07-03 16:16:51.250 184 12297.40 116.70 55335.72 88888.00 2007-07-03 16:16:51.375 184 12297.38 116.70 55335.70 88888.00 2007-07-03 16:16:51.500 184 12297.38 116.67 55335.68 88888.00 2007-07-03 16:16:51.625 184 12297.35 116.65 55335.68 88888.00 2007-07-03 16:16:51.750 184 12297.35 116.65 55335.68 88888.00 2007-07-03 16:16:51.875 184 12297.38 116.72 55335.72 88888.00 2007-07-03 16:16:52.000 184 12297.33 116.72 55335.70 88888.00 2007-07-03 16:16:52.125 184 12297.35 116.70 55335.68 88888.00 2007-07-03 16:16:52.250 184 12297.35 116.70 55335.68 88888.00 2007-07-03 16:16:52.375 184 12297.30 116.72 55335.65 88888.00 2007-07-03 16:16:52.500 184 12297.30 116.72 55335.70 88888.00 2007-07-03 16:16:52.625 184 12297.30 116.75 55335.68 88888.00 2007-07-03 16:16:52.750 184 12297.27 116.72 55335.68 88888.00 2007-07-03 16:16:52.875 184 12297.27 116.70 55335.70 88888.00 2007-07-03 16:16:53.000 184 12297.33 116.78 55335.70 88888.00 2007-07-03 16:16:53.125 184 12297.38 116.83 55335.72 88888.00 2007-07-03 16:16:53.250 184 12297.42 116.78 55335.70 88888.00 2007-07-03 16:16:53.375 184 12297.42 116.78 55335.70 88888.00 2007-07-03 16:16:53.500 184 12297.38 116.83 55335.72 88888.00 2007-07-03 16:16:53.625 184 12297.35 116.90 55335.75 88888.00 2007-07-03 16:16:53.750 184 12297.35 116.95 55335.72 88888.00 2007-07-03 16:16:53.875 184 12297.35 116.90 55335.72 88888.00 2007-07-03 16:16:54.000 184 12297.38 116.88 55335.75 88888.00 2007-07-03 16:16:54.125 184 12297.27 116.83 55335.72 88888.00 2007-07-03 16:16:54.250 184 12297.20 116.83 55335.68 88888.00 2007-07-03 16:16:54.375 184 12297.25 116.95 55335.68 88888.00 2007-07-03 16:16:54.500 184 12297.25 116.92 55335.70 88888.00 2007-07-03 16:16:54.625 184 12297.27 116.90 55335.70 88888.00 2007-07-03 16:16:54.750 184 12297.25 116.88 55335.68 88888.00 2007-07-03 16:16:54.875 184 12297.27 116.92 55335.70 88888.00 2007-07-03 16:16:55.000 184 12297.25 116.92 55335.65 88888.00 2007-07-03 16:16:55.125 184 12297.25 116.97 55335.70 88888.00 2007-07-03 16:16:55.250 184 12297.25 117.03 55335.70 88888.00 2007-07-03 16:16:55.375 184 12297.17 117.00 55335.65 88888.00 2007-07-03 16:16:55.500 184 12297.15 117.00 55335.70 88888.00 2007-07-03 16:16:55.625 184 12297.20 117.05 55335.75 88888.00 2007-07-03 16:16:55.750 184 12297.20 117.08 55335.75 88888.00 2007-07-03 16:16:55.875 184 12297.15 117.05 55335.70 88888.00 2007-07-03 16:16:56.000 184 12297.17 117.03 55335.68 88888.00 2007-07-03 16:16:56.125 184 12297.20 117.05 55335.72 88888.00 2007-07-03 16:16:56.250 184 12297.15 117.05 55335.75 88888.00 2007-07-03 16:16:56.375 184 12297.12 117.05 55335.75 88888.00 2007-07-03 16:16:56.500 184 12297.17 117.10 55335.72 88888.00 2007-07-03 16:16:56.625 184 12297.12 117.08 55335.70 88888.00 2007-07-03 16:16:56.750 184 12297.05 117.10 55335.70 88888.00 2007-07-03 16:16:56.875 184 12297.10 117.17 55335.75 88888.00 2007-07-03 16:16:57.000 184 12297.10 117.20 55335.75 88888.00 2007-07-03 16:16:57.125 184 12297.10 117.22 55335.72 88888.00 2007-07-03 16:16:57.250 184 12297.12 117.17 55335.70 88888.00 2007-07-03 16:16:57.375 184 12297.05 117.17 55335.70 88888.00 2007-07-03 16:16:57.500 184 12297.05 117.22 55335.72 88888.00 2007-07-03 16:16:57.625 184 12297.10 117.25 55335.72 88888.00 2007-07-03 16:16:57.750 184 12297.05 117.20 55335.70 88888.00 2007-07-03 16:16:57.875 184 12297.05 117.20 55335.72 88888.00 2007-07-03 16:16:58.000 184 12297.15 117.33 55335.72 88888.00 2007-07-03 16:16:58.125 184 12297.10 117.33 55335.72 88888.00 2007-07-03 16:16:58.250 184 12297.02 117.28 55335.70 88888.00 2007-07-03 16:16:58.375 184 12297.00 117.28 55335.70 88888.00 2007-07-03 16:16:58.500 184 12296.95 117.28 55335.68 88888.00 2007-07-03 16:16:58.625 184 12296.98 117.38 55335.70 88888.00 2007-07-03 16:16:58.750 184 12297.00 117.35 55335.68 88888.00 2007-07-03 16:16:58.875 184 12297.00 117.33 55335.70 88888.00 2007-07-03 16:16:59.000 184 12297.00 117.30 55335.72 88888.00 2007-07-03 16:16:59.125 184 12297.08 117.35 55335.72 88888.00 2007-07-03 16:16:59.250 184 12297.00 117.35 55335.70 88888.00 2007-07-03 16:16:59.375 184 12296.92 117.38 55335.68 88888.00 2007-07-03 16:16:59.500 184 12296.95 117.38 55335.72 88888.00 2007-07-03 16:16:59.625 184 12296.98 117.42 55335.75 88888.00 2007-07-03 16:16:59.750 184 12296.98 117.45 55335.75 88888.00 2007-07-03 16:16:59.875 184 12297.00 117.50 55335.72 88888.00 2007-07-03 16:17:00.000 184 12296.95 117.45 55335.70 88888.00 2007-07-03 16:17:00.125 184 12296.98 117.45 55335.72 88888.00 2007-07-03 16:17:00.250 184 12296.92 117.47 55335.75 88888.00 2007-07-03 16:17:00.375 184 12296.92 117.50 55335.72 88888.00 2007-07-03 16:17:00.500 184 12296.90 117.50 55335.68 88888.00 2007-07-03 16:17:00.625 184 12296.90 117.53 55335.68 88888.00 2007-07-03 16:17:00.750 184 12296.90 117.53 55335.70 88888.00 2007-07-03 16:17:00.875 184 12296.85 117.58 55335.70 88888.00 2007-07-03 16:17:01.000 184 12296.80 117.53 55335.68 88888.00 2007-07-03 16:17:01.125 184 12296.85 117.58 55335.70 88888.00 2007-07-03 16:17:01.250 184 12296.90 117.60 55335.70 88888.00 2007-07-03 16:17:01.375 184 12296.83 117.60 55335.68 88888.00 2007-07-03 16:17:01.500 184 12296.75 117.53 55335.68 88888.00 2007-07-03 16:17:01.625 184 12296.70 117.55 55335.70 88888.00 2007-07-03 16:17:01.750 184 12296.75 117.58 55335.68 88888.00 2007-07-03 16:17:01.875 184 12296.75 117.55 55335.68 88888.00 2007-07-03 16:17:02.000 184 12296.77 117.58 55335.68 88888.00 2007-07-03 16:17:02.125 184 12296.85 117.62 55335.70 88888.00 2007-07-03 16:17:02.250 184 12296.90 117.62 55335.68 88888.00 2007-07-03 16:17:02.375 184 12296.90 117.65 55335.68 88888.00 2007-07-03 16:17:02.500 184 12296.85 117.67 55335.68 88888.00 2007-07-03 16:17:02.625 184 12296.80 117.70 55335.70 88888.00 2007-07-03 16:17:02.750 184 12296.83 117.67 55335.70 88888.00 2007-07-03 16:17:02.875 184 12296.88 117.72 55335.72 88888.00 2007-07-03 16:17:03.000 184 12296.88 117.70 55335.70 88888.00 2007-07-03 16:17:03.125 184 12296.83 117.70 55335.70 88888.00 2007-07-03 16:17:03.250 184 12296.80 117.65 55335.72 88888.00 2007-07-03 16:17:03.375 184 12296.85 117.70 55335.72 88888.00 2007-07-03 16:17:03.500 184 12296.83 117.72 55335.70 88888.00 2007-07-03 16:17:03.625 184 12296.77 117.78 55335.68 88888.00 2007-07-03 16:17:03.750 184 12296.75 117.75 55335.68 88888.00 2007-07-03 16:17:03.875 184 12296.75 117.72 55335.68 88888.00 2007-07-03 16:17:04.000 184 12296.75 117.72 55335.68 88888.00 2007-07-03 16:17:04.125 184 12296.70 117.75 55335.68 88888.00 2007-07-03 16:17:04.250 184 12296.70 117.83 55335.68 88888.00 2007-07-03 16:17:04.375 184 12296.70 117.80 55335.68 88888.00 2007-07-03 16:17:04.500 184 12296.65 117.80 55335.68 88888.00 2007-07-03 16:17:04.625 184 12296.65 117.78 55335.68 88888.00 2007-07-03 16:17:04.750 184 12296.67 117.80 55335.68 88888.00 2007-07-03 16:17:04.875 184 12296.67 117.85 55335.68 88888.00 2007-07-03 16:17:05.000 184 12296.62 117.85 55335.68 88888.00 2007-07-03 16:17:05.125 184 12296.65 117.90 55335.70 88888.00 2007-07-03 16:17:05.250 184 12296.73 117.88 55335.70 88888.00 2007-07-03 16:17:05.375 184 12296.73 117.88 55335.72 88888.00 2007-07-03 16:17:05.500 184 12296.70 117.85 55335.70 88888.00 2007-07-03 16:17:05.625 184 12296.65 117.90 55335.72 88888.00 2007-07-03 16:17:05.750 184 12296.65 117.95 55335.70 88888.00 2007-07-03 16:17:05.875 184 12296.70 117.90 55335.70 88888.00 2007-07-03 16:17:06.000 184 12296.73 117.88 55335.72 88888.00 2007-07-03 16:17:06.125 184 12296.67 117.90 55335.72 88888.00 2007-07-03 16:17:06.250 184 12296.62 117.90 55335.75 88888.00 2007-07-03 16:17:06.375 184 12296.70 117.95 55335.75 88888.00 2007-07-03 16:17:06.500 184 12296.75 117.97 55335.78 88888.00 2007-07-03 16:17:06.625 184 12296.70 117.95 55335.75 88888.00 2007-07-03 16:17:06.750 184 12296.65 117.92 55335.70 88888.00 2007-07-03 16:17:06.875 184 12296.62 117.95 55335.72 88888.00 2007-07-03 16:17:07.000 184 12296.67 118.00 55335.75 88888.00 2007-07-03 16:17:07.125 184 12296.65 118.03 55335.75 88888.00 2007-07-03 16:17:07.250 184 12296.62 117.92 55335.70 88888.00 2007-07-03 16:17:07.375 184 12296.60 117.90 55335.70 88888.00 2007-07-03 16:17:07.500 184 12296.62 117.90 55335.65 88888.00 2007-07-03 16:17:07.625 184 12296.70 117.95 55335.68 88888.00 2007-07-03 16:17:07.750 184 12296.75 118.03 55335.72 88888.00 2007-07-03 16:17:07.875 184 12296.77 118.10 55335.75 88888.00 2007-07-03 16:17:08.000 184 12296.75 118.12 55335.72 88888.00 2007-07-03 16:17:08.125 184 12296.70 118.10 55335.72 88888.00 2007-07-03 16:17:08.250 184 12296.67 118.10 55335.72 88888.00 2007-07-03 16:17:08.375 184 12296.70 118.15 55335.75 88888.00 2007-07-03 16:17:08.500 184 12296.67 118.15 55335.72 88888.00 2007-07-03 16:17:08.625 184 12296.60 118.12 55335.70 88888.00 2007-07-03 16:17:08.750 184 12296.50 118.08 55335.72 88888.00 2007-07-03 16:17:08.875 184 12296.52 118.05 55335.72 88888.00 2007-07-03 16:17:09.000 184 12296.60 118.05 55335.72 88888.00 2007-07-03 16:17:09.125 184 12296.70 118.12 55335.72 88888.00 2007-07-03 16:17:09.250 184 12296.70 118.12 55335.75 88888.00 2007-07-03 16:17:09.375 184 12296.65 118.10 55335.70 88888.00 2007-07-03 16:17:09.500 184 12296.62 118.12 55335.70 88888.00 2007-07-03 16:17:09.625 184 12296.67 118.12 55335.70 88888.00 2007-07-03 16:17:09.750 184 12296.73 118.17 55335.72 88888.00 2007-07-03 16:17:09.875 184 12296.73 118.15 55335.75 88888.00 2007-07-03 16:17:10.000 184 12296.70 118.17 55335.75 88888.00 2007-07-03 16:17:10.125 184 12296.67 118.15 55335.75 88888.00 2007-07-03 16:17:10.250 184 12296.67 118.17 55335.75 88888.00 2007-07-03 16:17:10.375 184 12296.67 118.15 55335.72 88888.00 2007-07-03 16:17:10.500 184 12296.62 118.20 55335.72 88888.00 2007-07-03 16:17:10.625 184 12296.60 118.25 55335.72 88888.00 2007-07-03 16:17:10.750 184 12296.60 118.25 55335.75 88888.00 2007-07-03 16:17:10.875 184 12296.60 118.25 55335.70 88888.00 2007-07-03 16:17:11.000 184 12296.50 118.28 55335.70 88888.00 2007-07-03 16:17:11.125 184 12296.58 118.30 55335.72 88888.00 2007-07-03 16:17:11.250 184 12296.62 118.25 55335.72 88888.00 2007-07-03 16:17:11.375 184 12296.60 118.30 55335.72 88888.00 2007-07-03 16:17:11.500 184 12296.58 118.35 55335.72 88888.00 2007-07-03 16:17:11.625 184 12296.62 118.35 55335.75 88888.00 2007-07-03 16:17:11.750 184 12296.65 118.38 55335.75 88888.00 2007-07-03 16:17:11.875 184 12296.62 118.33 55335.70 88888.00 2007-07-03 16:17:12.000 184 12296.65 118.30 55335.70 88888.00 2007-07-03 16:17:12.125 184 12296.73 118.35 55335.72 88888.00 2007-07-03 16:17:12.250 184 12296.70 118.33 55335.72 88888.00 2007-07-03 16:17:12.375 184 12296.73 118.35 55335.72 88888.00 2007-07-03 16:17:12.500 184 12296.67 118.33 55335.70 88888.00 2007-07-03 16:17:12.625 184 12296.67 118.33 55335.70 88888.00 2007-07-03 16:17:12.750 184 12296.65 118.35 55335.68 88888.00 2007-07-03 16:17:12.875 184 12296.60 118.33 55335.68 88888.00 2007-07-03 16:17:13.000 184 12296.60 118.33 55335.70 88888.00 2007-07-03 16:17:13.125 184 12296.60 118.33 55335.72 88888.00 2007-07-03 16:17:13.250 184 12296.58 118.35 55335.72 88888.00 2007-07-03 16:17:13.375 184 12296.55 118.38 55335.72 88888.00 2007-07-03 16:17:13.500 184 12296.58 118.38 55335.72 88888.00 2007-07-03 16:17:13.625 184 12296.62 118.38 55335.72 88888.00 2007-07-03 16:17:13.750 184 12296.60 118.38 55335.75 88888.00 2007-07-03 16:17:13.875 184 12296.65 118.45 55335.75 88888.00 2007-07-03 16:17:14.000 184 12296.65 118.40 55335.75 88888.00 2007-07-03 16:17:14.125 184 12296.58 118.42 55335.78 88888.00 2007-07-03 16:17:14.250 184 12296.58 118.42 55335.82 88888.00 2007-07-03 16:17:14.375 184 12296.67 118.42 55335.82 88888.00 2007-07-03 16:17:14.500 184 12296.65 118.45 55335.78 88888.00 2007-07-03 16:17:14.625 184 12296.52 118.47 55335.75 88888.00 2007-07-03 16:17:14.750 184 12296.55 118.45 55335.75 88888.00 2007-07-03 16:17:14.875 184 12296.55 118.42 55335.75 88888.00 2007-07-03 16:17:15.000 184 12296.62 118.47 55335.75 88888.00 2007-07-03 16:17:15.125 184 12296.60 118.55 55335.75 88888.00 2007-07-03 16:17:15.250 184 12296.55 118.47 55335.78 88888.00 2007-07-03 16:17:15.375 184 12296.58 118.53 55335.80 88888.00 2007-07-03 16:17:15.500 184 12296.60 118.53 55335.80 88888.00 2007-07-03 16:17:15.625 184 12296.60 118.42 55335.78 88888.00 2007-07-03 16:17:15.750 184 12296.55 118.45 55335.78 88888.00 2007-07-03 16:17:15.875 184 12296.52 118.53 55335.80 88888.00 2007-07-03 16:17:16.000 184 12296.55 118.50 55335.78 88888.00 2007-07-03 16:17:16.125 184 12296.52 118.50 55335.75 88888.00 2007-07-03 16:17:16.250 184 12296.52 118.50 55335.75 88888.00 2007-07-03 16:17:16.375 184 12296.55 118.50 55335.75 88888.00 2007-07-03 16:17:16.500 184 12296.50 118.47 55335.75 88888.00 2007-07-03 16:17:16.625 184 12296.52 118.47 55335.72 88888.00 2007-07-03 16:17:16.750 184 12296.55 118.50 55335.75 88888.00 2007-07-03 16:17:16.875 184 12296.62 118.55 55335.78 88888.00 2007-07-03 16:17:17.000 184 12296.55 118.53 55335.75 88888.00 2007-07-03 16:17:17.125 184 12296.48 118.47 55335.72 88888.00 2007-07-03 16:17:17.250 184 12296.50 118.45 55335.78 88888.00 2007-07-03 16:17:17.375 184 12296.52 118.47 55335.78 88888.00 2007-07-03 16:17:17.500 184 12296.50 118.50 55335.80 88888.00 2007-07-03 16:17:17.625 184 12296.48 118.53 55335.75 88888.00 2007-07-03 16:17:17.750 184 12296.42 118.53 55335.72 88888.00 2007-07-03 16:17:17.875 184 12296.42 118.53 55335.72 88888.00 2007-07-03 16:17:18.000 184 12296.55 118.55 55335.75 88888.00 2007-07-03 16:17:18.125 184 12296.55 118.58 55335.78 88888.00 2007-07-03 16:17:18.250 184 12296.42 118.53 55335.78 88888.00 2007-07-03 16:17:18.375 184 12296.35 118.50 55335.72 88888.00 2007-07-03 16:17:18.500 184 12296.38 118.53 55335.72 88888.00 2007-07-03 16:17:18.625 184 12296.48 118.55 55335.72 88888.00 2007-07-03 16:17:18.750 184 12296.52 118.60 55335.75 88888.00 2007-07-03 16:17:18.875 184 12296.55 118.60 55335.75 88888.00 2007-07-03 16:17:19.000 184 12296.50 118.62 55335.75 88888.00 2007-07-03 16:17:19.125 184 12296.40 118.70 55335.80 88888.00 2007-07-03 16:17:19.250 184 12296.42 118.72 55335.78 88888.00 2007-07-03 16:17:19.375 184 12296.45 118.65 55335.75 88888.00 2007-07-03 16:17:19.500 184 12296.42 118.58 55335.78 88888.00 2007-07-03 16:17:19.625 184 12296.50 118.62 55335.80 88888.00 2007-07-03 16:17:19.750 184 12296.55 118.70 55335.78 88888.00 2007-07-03 16:17:19.875 184 12296.58 118.70 55335.78 88888.00 2007-07-03 16:17:20.000 184 12296.52 118.70 55335.72 88888.00 2007-07-03 16:17:20.125 184 12296.52 118.70 55335.72 88888.00 2007-07-03 16:17:20.250 184 12296.48 118.65 55335.78 88888.00 2007-07-03 16:17:20.375 184 12296.50 118.67 55335.80 88888.00 2007-07-03 16:17:20.500 184 12296.58 118.70 55335.80 88888.00 2007-07-03 16:17:20.625 184 12296.58 118.78 55335.80 88888.00 2007-07-03 16:17:20.750 184 12296.52 118.78 55335.80 88888.00 2007-07-03 16:17:20.875 184 12296.52 118.78 55335.80 88888.00 2007-07-03 16:17:21.000 184 12296.58 118.75 55335.82 88888.00 2007-07-03 16:17:21.125 184 12296.58 118.80 55335.80 88888.00 2007-07-03 16:17:21.250 184 12296.48 118.70 55335.80 88888.00 2007-07-03 16:17:21.375 184 12296.50 118.72 55335.82 88888.00 2007-07-03 16:17:21.500 184 12296.45 118.75 55335.82 88888.00 2007-07-03 16:17:21.625 184 12296.40 118.80 55335.80 88888.00 2007-07-03 16:17:21.750 184 12296.33 118.80 55335.80 88888.00 2007-07-03 16:17:21.875 184 12296.35 118.85 55335.82 88888.00 2007-07-03 16:17:22.000 184 12296.38 118.80 55335.80 88888.00 2007-07-03 16:17:22.125 184 12296.40 118.80 55335.82 88888.00 2007-07-03 16:17:22.250 184 12296.42 118.83 55335.82 88888.00 2007-07-03 16:17:22.375 184 12296.42 118.80 55335.82 88888.00 2007-07-03 16:17:22.500 184 12296.45 118.80 55335.85 88888.00 2007-07-03 16:17:22.625 184 12296.40 118.85 55335.82 88888.00 2007-07-03 16:17:22.750 184 12296.33 118.80 55335.85 88888.00 2007-07-03 16:17:22.875 184 12296.35 118.80 55335.85 88888.00 2007-07-03 16:17:23.000 184 12296.30 118.83 55335.80 88888.00 2007-07-03 16:17:23.125 184 12296.23 118.88 55335.82 88888.00 2007-07-03 16:17:23.250 184 12296.17 118.90 55335.85 88888.00 2007-07-03 16:17:23.375 184 12296.20 118.90 55335.85 88888.00 2007-07-03 16:17:23.500 184 12296.17 118.90 55335.82 88888.00 2007-07-03 16:17:23.625 184 12296.20 118.88 55335.80 88888.00 2007-07-03 16:17:23.750 184 12296.27 118.92 55335.85 88888.00 2007-07-03 16:17:23.875 184 12296.23 118.95 55335.90 88888.00 2007-07-03 16:17:24.000 184 12296.15 118.90 55335.85 88888.00 2007-07-03 16:17:24.125 184 12296.17 118.88 55335.82 88888.00 2007-07-03 16:17:24.250 184 12296.17 118.85 55335.82 88888.00 2007-07-03 16:17:24.375 184 12296.20 118.92 55335.82 88888.00 2007-07-03 16:17:24.500 184 12296.12 118.97 55335.85 88888.00 2007-07-03 16:17:24.625 184 12296.12 118.97 55335.82 88888.00 2007-07-03 16:17:24.750 184 12296.23 118.95 55335.85 88888.00 2007-07-03 16:17:24.875 184 12296.25 118.92 55335.85 88888.00 2007-07-03 16:17:25.000 184 12296.23 118.95 55335.85 88888.00 2007-07-03 16:17:25.125 184 12296.15 118.92 55335.88 88888.00 2007-07-03 16:17:25.250 184 12296.08 118.90 55335.88 88888.00 2007-07-03 16:17:25.375 184 12296.12 118.83 55335.82 88888.00 2007-07-03 16:17:25.500 184 12296.20 118.88 55335.88 88888.00 2007-07-03 16:17:25.625 184 12296.20 118.95 55335.93 88888.00 2007-07-03 16:17:25.750 184 12296.15 118.97 55335.90 88888.00 2007-07-03 16:17:25.875 184 12296.17 119.03 55335.90 88888.00 2007-07-03 16:17:26.000 184 12296.15 118.97 55335.88 88888.00 2007-07-03 16:17:26.125 184 12296.02 118.92 55335.85 88888.00 2007-07-03 16:17:26.250 184 12295.95 118.90 55335.88 88888.00 2007-07-03 16:17:26.375 184 12295.98 118.90 55335.88 88888.00 2007-07-03 16:17:26.500 184 12296.00 118.92 55335.90 88888.00 2007-07-03 16:17:26.625 184 12296.05 118.97 55335.90 88888.00 2007-07-03 16:17:26.750 184 12296.08 119.00 55335.93 88888.00 2007-07-03 16:17:26.875 184 12296.10 119.03 55335.90 88888.00 2007-07-03 16:17:27.000 184 12296.02 119.00 55335.93 88888.00 2007-07-03 16:17:27.125 184 12296.00 119.03 55335.93 88888.00 2007-07-03 16:17:27.250 184 12295.98 119.00 55335.95 88888.00 2007-07-03 16:17:27.375 184 12296.05 118.95 55335.95 88888.00 2007-07-03 16:17:27.500 184 12296.08 118.92 55335.93 88888.00 2007-07-03 16:17:27.625 184 12296.10 118.97 55335.93 88888.00 2007-07-03 16:17:27.750 184 12296.05 118.97 55335.93 88888.00 2007-07-03 16:17:27.875 184 12296.00 118.92 55335.95 88888.00 2007-07-03 16:17:28.000 184 12296.00 118.88 55335.90 88888.00 2007-07-03 16:17:28.125 184 12296.08 119.03 55335.93 88888.00 2007-07-03 16:17:28.250 184 12296.08 119.08 55335.97 88888.00 2007-07-03 16:17:28.375 184 12296.17 119.05 55335.97 88888.00 2007-07-03 16:17:28.500 184 12296.15 118.97 55335.95 88888.00 2007-07-03 16:17:28.625 184 12296.02 118.97 55335.90 88888.00 2007-07-03 16:17:28.750 184 12295.95 118.95 55335.95 88888.00 2007-07-03 16:17:28.875 184 12295.92 118.92 55335.90 88888.00 2007-07-03 16:17:29.000 184 12296.02 118.95 55335.93 88888.00 2007-07-03 16:17:29.125 184 12296.05 119.00 55335.93 88888.00 2007-07-03 16:17:29.250 184 12296.02 119.00 55335.93 88888.00 2007-07-03 16:17:29.375 184 12296.12 119.00 55335.93 88888.00 2007-07-03 16:17:29.500 184 12296.02 119.00 55335.93 88888.00 2007-07-03 16:17:29.625 184 12295.98 118.97 55335.93 88888.00 2007-07-03 16:17:29.750 184 12296.05 118.97 55335.93 88888.00 2007-07-03 16:17:29.875 184 12296.02 119.00 55335.93 88888.00 2007-07-03 16:17:30.000 184 12296.00 119.03 55335.95 88888.00 2007-07-03 16:17:30.125 184 12295.98 119.05 55335.97 88888.00 2007-07-03 16:17:30.250 184 12295.98 119.03 55335.97 88888.00 2007-07-03 16:17:30.375 184 12296.08 119.05 55336.00 88888.00 2007-07-03 16:17:30.500 184 12296.00 119.00 55336.00 88888.00 2007-07-03 16:17:30.625 184 12295.95 118.95 55336.00 88888.00 2007-07-03 16:17:30.750 184 12295.95 119.05 55335.97 88888.00 2007-07-03 16:17:30.875 184 12296.00 119.05 55335.95 88888.00 2007-07-03 16:17:31.000 184 12296.05 119.10 55335.95 88888.00 2007-07-03 16:17:31.125 184 12296.08 119.10 55335.97 88888.00 2007-07-03 16:17:31.250 184 12296.08 119.08 55336.03 88888.00 2007-07-03 16:17:31.375 184 12296.00 119.05 55335.97 88888.00 2007-07-03 16:17:31.500 184 12295.98 119.05 55336.00 88888.00 2007-07-03 16:17:31.625 184 12295.95 119.05 55336.00 88888.00 2007-07-03 16:17:31.750 184 12295.90 119.03 55336.00 88888.00 2007-07-03 16:17:31.875 184 12295.92 119.03 55336.00 88888.00 2007-07-03 16:17:32.000 184 12296.02 119.03 55336.00 88888.00 2007-07-03 16:17:32.125 184 12296.02 119.05 55336.00 88888.00 2007-07-03 16:17:32.250 184 12295.98 119.03 55336.03 88888.00 2007-07-03 16:17:32.375 184 12295.98 119.08 55336.03 88888.00 2007-07-03 16:17:32.500 184 12295.95 119.15 55336.03 88888.00 2007-07-03 16:17:32.625 184 12295.90 119.12 55336.05 88888.00 2007-07-03 16:17:32.750 184 12295.90 119.10 55336.05 88888.00 2007-07-03 16:17:32.875 184 12295.98 119.08 55336.03 88888.00 2007-07-03 16:17:33.000 184 12295.98 119.10 55336.00 88888.00 2007-07-03 16:17:33.125 184 12295.92 119.10 55336.00 88888.00 2007-07-03 16:17:33.250 184 12295.95 119.05 55336.03 88888.00 2007-07-03 16:17:33.375 184 12296.00 119.08 55336.00 88888.00 2007-07-03 16:17:33.500 184 12296.00 119.12 55336.00 88888.00 2007-07-03 16:17:33.625 184 12296.00 119.12 55335.97 88888.00 2007-07-03 16:17:33.750 184 12296.02 119.10 55335.97 88888.00 2007-07-03 16:17:33.875 184 12296.02 119.12 55336.03 88888.00 2007-07-03 16:17:34.000 184 12295.95 119.10 55335.97 88888.00 2007-07-03 16:17:34.125 184 12295.98 119.12 55336.00 88888.00 2007-07-03 16:17:34.250 184 12295.92 119.17 55336.00 88888.00 2007-07-03 16:17:34.375 184 12295.92 119.12 55335.97 88888.00 2007-07-03 16:17:34.500 184 12295.90 119.08 55335.97 88888.00 2007-07-03 16:17:34.625 184 12295.92 119.10 55336.00 88888.00 2007-07-03 16:17:34.750 184 12295.98 119.10 55336.05 88888.00 2007-07-03 16:17:34.875 184 12296.00 119.12 55336.03 88888.00 2007-07-03 16:17:35.000 184 12296.02 119.15 55336.00 88888.00 2007-07-03 16:17:35.125 184 12295.98 119.22 55336.03 88888.00 2007-07-03 16:17:35.250 184 12295.85 119.15 55336.05 88888.00 2007-07-03 16:17:35.375 184 12295.85 119.15 55336.03 88888.00 2007-07-03 16:17:35.500 184 12295.90 119.20 55336.05 88888.00 2007-07-03 16:17:35.625 184 12295.95 119.22 55336.05 88888.00 2007-07-03 16:17:35.750 184 12295.98 119.20 55336.05 88888.00 2007-07-03 16:17:35.875 184 12296.00 119.22 55336.05 88888.00 2007-07-03 16:17:36.000 184 12295.90 119.20 55336.03 88888.00 2007-07-03 16:17:36.125 184 12295.85 119.22 55336.03 88888.00 2007-07-03 16:17:36.250 184 12295.83 119.25 55336.03 88888.00 2007-07-03 16:17:36.375 184 12295.83 119.17 55336.03 88888.00 2007-07-03 16:17:36.500 184 12295.83 119.17 55336.03 88888.00 2007-07-03 16:17:36.625 184 12295.85 119.22 55336.00 88888.00 2007-07-03 16:17:36.750 184 12295.85 119.30 55336.03 88888.00 2007-07-03 16:17:36.875 184 12295.92 119.33 55336.05 88888.00 2007-07-03 16:17:37.000 184 12295.92 119.30 55336.05 88888.00 2007-07-03 16:17:37.125 184 12295.92 119.33 55336.05 88888.00 2007-07-03 16:17:37.250 184 12295.90 119.30 55336.07 88888.00 2007-07-03 16:17:37.375 184 12295.90 119.33 55336.07 88888.00 2007-07-03 16:17:37.500 184 12295.88 119.33 55336.07 88888.00 2007-07-03 16:17:37.625 184 12295.90 119.33 55336.05 88888.00 2007-07-03 16:17:37.750 184 12295.95 119.38 55336.07 88888.00 2007-07-03 16:17:37.875 184 12295.98 119.35 55336.10 88888.00 2007-07-03 16:17:38.000 184 12295.98 119.42 55336.07 88888.00 2007-07-03 16:17:38.125 184 12295.90 119.35 55336.05 88888.00 2007-07-03 16:17:38.250 184 12295.85 119.33 55336.05 88888.00 2007-07-03 16:17:38.375 184 12295.95 119.38 55336.05 88888.00 2007-07-03 16:17:38.500 184 12295.95 119.38 55336.03 88888.00 2007-07-03 16:17:38.625 184 12295.85 119.38 55336.03 88888.00 2007-07-03 16:17:38.750 184 12295.80 119.35 55336.05 88888.00 2007-07-03 16:17:38.875 184 12295.70 119.30 55336.05 88888.00 2007-07-03 16:17:39.000 184 12295.67 119.33 55336.00 88888.00 2007-07-03 16:17:39.125 184 12295.77 119.35 55336.00 88888.00 2007-07-03 16:17:39.250 184 12295.77 119.40 55336.05 88888.00 2007-07-03 16:17:39.375 184 12295.75 119.38 55336.03 88888.00 2007-07-03 16:17:39.500 184 12295.75 119.38 55336.00 88888.00 2007-07-03 16:17:39.625 184 12295.77 119.38 55336.03 88888.00 2007-07-03 16:17:39.750 184 12295.83 119.42 55336.05 88888.00 2007-07-03 16:17:39.875 184 12295.83 119.47 55336.05 88888.00 2007-07-03 16:17:40.000 184 12295.75 119.40 55336.03 88888.00 2007-07-03 16:17:40.125 184 12295.75 119.42 55336.05 88888.00 2007-07-03 16:17:40.250 184 12295.75 119.47 55336.10 88888.00 2007-07-03 16:17:40.375 184 12295.65 119.40 55336.05 88888.00 2007-07-03 16:17:40.500 184 12295.70 119.38 55336.03 88888.00 2007-07-03 16:17:40.625 184 12295.80 119.42 55336.05 88888.00 2007-07-03 16:17:40.750 184 12295.80 119.47 55336.07 88888.00 2007-07-03 16:17:40.875 184 12295.83 119.53 55336.12 88888.00 2007-07-03 16:17:41.000 184 12295.75 119.58 55336.10 88888.00 2007-07-03 16:17:41.125 184 12295.67 119.53 55336.05 88888.00 2007-07-03 16:17:41.250 184 12295.60 119.42 55336.05 88888.00 2007-07-03 16:17:41.375 184 12295.70 119.50 55336.07 88888.00 2007-07-03 16:17:41.500 184 12295.75 119.55 55336.07 88888.00 2007-07-03 16:17:41.625 184 12295.73 119.58 55336.05 88888.00 2007-07-03 16:17:41.750 184 12295.62 119.53 55336.05 88888.00 2007-07-03 16:17:41.875 184 12295.52 119.47 55336.05 88888.00 2007-07-03 16:17:42.000 184 12295.52 119.50 55336.07 88888.00 2007-07-03 16:17:42.125 184 12295.60 119.58 55336.10 88888.00 2007-07-03 16:17:42.250 184 12295.60 119.47 55336.07 88888.00 2007-07-03 16:17:42.375 184 12295.58 119.47 55336.07 88888.00 2007-07-03 16:17:42.500 184 12295.67 119.55 55336.05 88888.00 2007-07-03 16:17:42.625 184 12295.67 119.55 55336.07 88888.00 2007-07-03 16:17:42.750 184 12295.70 119.60 55336.10 88888.00 2007-07-03 16:17:42.875 184 12295.67 119.58 55336.10 88888.00 2007-07-03 16:17:43.000 184 12295.65 119.60 55336.10 88888.00 2007-07-03 16:17:43.125 184 12295.70 119.65 55336.15 88888.00 2007-07-03 16:17:43.250 184 12295.65 119.60 55336.15 88888.00 2007-07-03 16:17:43.375 184 12295.67 119.60 55336.07 88888.00 2007-07-03 16:17:43.500 184 12295.65 119.58 55336.07 88888.00 2007-07-03 16:17:43.625 184 12295.67 119.58 55336.10 88888.00 2007-07-03 16:17:43.750 184 12295.67 119.58 55336.12 88888.00 2007-07-03 16:17:43.875 184 12295.70 119.58 55336.15 88888.00 2007-07-03 16:17:44.000 184 12295.70 119.58 55336.18 88888.00 2007-07-03 16:17:44.125 184 12295.67 119.55 55336.12 88888.00 2007-07-03 16:17:44.250 184 12295.70 119.58 55336.12 88888.00 2007-07-03 16:17:44.375 184 12295.70 119.58 55336.15 88888.00 2007-07-03 16:17:44.500 184 12295.70 119.60 55336.15 88888.00 2007-07-03 16:17:44.625 184 12295.65 119.53 55336.10 88888.00 2007-07-03 16:17:44.750 184 12295.67 119.47 55336.07 88888.00 2007-07-03 16:17:44.875 184 12295.65 119.53 55336.10 88888.00 2007-07-03 16:17:45.000 184 12295.60 119.50 55336.07 88888.00 2007-07-03 16:17:45.125 184 12295.50 119.47 55336.07 88888.00 2007-07-03 16:17:45.250 184 12295.50 119.58 55336.15 88888.00 2007-07-03 16:17:45.375 184 12295.55 119.67 55336.15 88888.00 2007-07-03 16:17:45.500 184 12295.60 119.65 55336.18 88888.00 2007-07-03 16:17:45.625 184 12295.52 119.55 55336.15 88888.00 2007-07-03 16:17:45.750 184 12295.52 119.55 55336.15 88888.00 2007-07-03 16:17:45.875 184 12295.55 119.62 55336.18 88888.00 2007-07-03 16:17:46.000 184 12295.55 119.58 55336.15 88888.00 2007-07-03 16:17:46.125 184 12295.52 119.58 55336.20 88888.00 2007-07-03 16:17:46.250 184 12295.52 119.58 55336.18 88888.00 2007-07-03 16:17:46.375 184 12295.50 119.62 55336.15 88888.00 2007-07-03 16:17:46.500 184 12295.50 119.62 55336.18 88888.00 2007-07-03 16:17:46.625 184 12295.50 119.58 55336.18 88888.00 2007-07-03 16:17:46.750 184 12295.50 119.62 55336.22 88888.00 2007-07-03 16:17:46.875 184 12295.58 119.62 55336.20 88888.00 2007-07-03 16:17:47.000 184 12295.52 119.55 55336.15 88888.00 2007-07-03 16:17:47.125 184 12295.58 119.55 55336.15 88888.00 2007-07-03 16:17:47.250 184 12295.50 119.55 55336.18 88888.00 2007-07-03 16:17:47.375 184 12295.48 119.58 55336.15 88888.00 2007-07-03 16:17:47.500 184 12295.48 119.60 55336.18 88888.00 2007-07-03 16:17:47.625 184 12295.58 119.62 55336.18 88888.00 2007-07-03 16:17:47.750 184 12295.58 119.67 55336.18 88888.00 2007-07-03 16:17:47.875 184 12295.58 119.70 55336.20 88888.00 2007-07-03 16:17:48.000 184 12295.60 119.65 55336.20 88888.00 2007-07-03 16:17:48.125 184 12295.65 119.62 55336.22 88888.00 2007-07-03 16:17:48.250 184 12295.60 119.55 55336.22 88888.00 2007-07-03 16:17:48.375 184 12295.62 119.58 55336.22 88888.00 2007-07-03 16:17:48.500 184 12295.58 119.60 55336.18 88888.00 2007-07-03 16:17:48.625 184 12295.60 119.65 55336.18 88888.00 2007-07-03 16:17:48.750 184 12295.70 119.60 55336.20 88888.00 2007-07-03 16:17:48.875 184 12295.67 119.60 55336.25 88888.00 2007-07-03 16:17:49.000 184 12295.62 119.62 55336.20 88888.00 2007-07-03 16:17:49.125 184 12295.65 119.65 55336.22 88888.00 2007-07-03 16:17:49.250 184 12295.65 119.67 55336.22 88888.00 2007-07-03 16:17:49.375 184 12295.67 119.70 55336.20 88888.00 2007-07-03 16:17:49.500 184 12295.62 119.62 55336.20 88888.00 2007-07-03 16:17:49.625 184 12295.65 119.62 55336.20 88888.00 2007-07-03 16:17:49.750 184 12295.58 119.65 55336.20 88888.00 2007-07-03 16:17:49.875 184 12295.58 119.60 55336.20 88888.00 2007-07-03 16:17:50.000 184 12295.55 119.62 55336.15 88888.00 2007-07-03 16:17:50.125 184 12295.62 119.67 55336.20 88888.00 2007-07-03 16:17:50.250 184 12295.58 119.62 55336.18 88888.00 2007-07-03 16:17:50.375 184 12295.58 119.60 55336.18 88888.00 2007-07-03 16:17:50.500 184 12295.62 119.62 55336.22 88888.00 2007-07-03 16:17:50.625 184 12295.67 119.65 55336.20 88888.00 2007-07-03 16:17:50.750 184 12295.67 119.62 55336.20 88888.00 2007-07-03 16:17:50.875 184 12295.70 119.62 55336.22 88888.00 2007-07-03 16:17:51.000 184 12295.70 119.58 55336.22 88888.00 2007-07-03 16:17:51.125 184 12295.70 119.60 55336.22 88888.00 2007-07-03 16:17:51.250 184 12295.70 119.58 55336.28 88888.00 2007-07-03 16:17:51.375 184 12295.75 119.65 55336.28 88888.00 2007-07-03 16:17:51.500 184 12295.77 119.60 55336.28 88888.00 2007-07-03 16:17:51.625 184 12295.75 119.60 55336.25 88888.00 2007-07-03 16:17:51.750 184 12295.70 119.60 55336.25 88888.00 2007-07-03 16:17:51.875 184 12295.73 119.58 55336.28 88888.00 2007-07-03 16:17:52.000 184 12295.67 119.58 55336.22 88888.00 2007-07-03 16:17:52.125 184 12295.70 119.62 55336.25 88888.00 2007-07-03 16:17:52.250 184 12295.70 119.62 55336.25 88888.00 2007-07-03 16:17:52.375 184 12295.70 119.55 55336.25 88888.00 2007-07-03 16:17:52.500 184 12295.70 119.55 55336.25 88888.00 2007-07-03 16:17:52.625 184 12295.75 119.62 55336.28 88888.00 2007-07-03 16:17:52.750 184 12295.85 119.65 55336.30 88888.00 2007-07-03 16:17:52.875 184 12295.80 119.67 55336.28 88888.00 2007-07-03 16:17:53.000 184 12295.83 119.65 55336.25 88888.00 2007-07-03 16:17:53.125 184 12295.80 119.58 55336.22 88888.00 2007-07-03 16:17:53.250 184 12295.75 119.53 55336.22 88888.00 2007-07-03 16:17:53.375 184 12295.77 119.58 55336.22 88888.00 2007-07-03 16:17:53.500 184 12295.77 119.58 55336.22 88888.00 2007-07-03 16:17:53.625 184 12295.88 119.58 55336.25 88888.00 2007-07-03 16:17:53.750 184 12295.85 119.60 55336.25 88888.00 2007-07-03 16:17:53.875 184 12295.75 119.55 55336.22 88888.00 2007-07-03 16:17:54.000 184 12295.73 119.58 55336.22 88888.00 2007-07-03 16:17:54.125 184 12295.75 119.58 55336.25 88888.00 2007-07-03 16:17:54.250 184 12295.73 119.47 55336.25 88888.00 2007-07-03 16:17:54.375 184 12295.80 119.50 55336.25 88888.00 2007-07-03 16:17:54.500 184 12295.85 119.53 55336.25 88888.00 2007-07-03 16:17:54.625 184 12295.80 119.50 55336.25 88888.00 2007-07-03 16:17:54.750 184 12295.77 119.55 55336.25 88888.00 2007-07-03 16:17:54.875 184 12295.75 119.53 55336.25 88888.00 2007-07-03 16:17:55.000 184 12295.80 119.50 55336.22 88888.00 2007-07-03 16:17:55.125 184 12295.77 119.45 55336.20 88888.00 2007-07-03 16:17:55.250 184 12295.75 119.47 55336.20 88888.00 2007-07-03 16:17:55.375 184 12295.77 119.47 55336.22 88888.00 2007-07-03 16:17:55.500 184 12295.80 119.53 55336.30 88888.00 2007-07-03 16:17:55.625 184 12295.77 119.58 55336.30 88888.00 2007-07-03 16:17:55.750 184 12295.83 119.53 55336.25 88888.00 2007-07-03 16:17:55.875 184 12295.85 119.53 55336.22 88888.00 2007-07-03 16:17:56.000 184 12295.85 119.53 55336.25 88888.00 2007-07-03 16:17:56.125 184 12295.88 119.60 55336.30 88888.00 2007-07-03 16:17:56.250 184 12295.83 119.62 55336.32 88888.00 2007-07-03 16:17:56.375 184 12295.88 119.60 55336.30 88888.00 2007-07-03 16:17:56.500 184 12295.88 119.55 55336.28 88888.00 2007-07-03 16:17:56.625 184 12295.88 119.58 55336.25 88888.00 2007-07-03 16:17:56.750 184 12295.85 119.55 55336.25 88888.00 2007-07-03 16:17:56.875 184 12295.85 119.55 55336.28 88888.00 2007-07-03 16:17:57.000 184 12295.90 119.53 55336.28 88888.00 2007-07-03 16:17:57.125 184 12295.92 119.50 55336.30 88888.00 2007-07-03 16:17:57.250 184 12295.90 119.47 55336.28 88888.00 2007-07-03 16:17:57.375 184 12295.92 119.55 55336.28 88888.00 2007-07-03 16:17:57.500 184 12295.92 119.62 55336.30 88888.00 2007-07-03 16:17:57.625 184 12295.88 119.62 55336.28 88888.00 2007-07-03 16:17:57.750 184 12295.88 119.62 55336.28 88888.00 2007-07-03 16:17:57.875 184 12295.90 119.60 55336.28 88888.00 2007-07-03 16:17:58.000 184 12295.90 119.53 55336.25 88888.00 2007-07-03 16:17:58.125 184 12295.88 119.53 55336.28 88888.00 2007-07-03 16:17:58.250 184 12295.90 119.60 55336.30 88888.00 2007-07-03 16:17:58.375 184 12295.98 119.60 55336.28 88888.00 2007-07-03 16:17:58.500 184 12296.00 119.62 55336.28 88888.00 2007-07-03 16:17:58.625 184 12295.98 119.62 55336.28 88888.00 2007-07-03 16:17:58.750 184 12295.98 119.60 55336.28 88888.00 2007-07-03 16:17:58.875 184 12295.95 119.58 55336.30 88888.00 2007-07-03 16:17:59.000 184 12295.95 119.53 55336.28 88888.00 2007-07-03 16:17:59.125 184 12295.98 119.58 55336.32 88888.00 2007-07-03 16:17:59.250 184 12295.95 119.60 55336.30 88888.00 2007-07-03 16:17:59.375 184 12295.95 119.60 55336.28 88888.00 2007-07-03 16:17:59.500 184 12296.05 119.62 55336.30 88888.00 2007-07-03 16:17:59.625 184 12296.02 119.65 55336.28 88888.00 2007-07-03 16:17:59.750 184 12296.05 119.62 55336.30 88888.00 2007-07-03 16:17:59.875 184 12296.10 119.65 55336.32 88888.00 2007-07-03 16:18:00.000 184 12296.00 119.60 55336.30 88888.00 2007-07-03 16:18:00.125 184 12295.92 119.58 55336.32 88888.00 2007-07-03 16:18:00.250 184 12295.92 119.60 55336.32 88888.00 2007-07-03 16:18:00.375 184 12295.98 119.60 55336.32 88888.00 2007-07-03 16:18:00.500 184 12295.98 119.65 55336.32 88888.00 2007-07-03 16:18:00.625 184 12296.02 119.70 55336.35 88888.00 2007-07-03 16:18:00.750 184 12295.95 119.58 55336.28 88888.00 2007-07-03 16:18:00.875 184 12295.95 119.53 55336.25 88888.00 2007-07-03 16:18:01.000 184 12296.02 119.62 55336.30 88888.00 2007-07-03 16:18:01.125 184 12296.05 119.67 55336.32 88888.00 2007-07-03 16:18:01.250 184 12296.02 119.65 55336.35 88888.00 2007-07-03 16:18:01.375 184 12296.08 119.65 55336.38 88888.00 2007-07-03 16:18:01.500 184 12296.05 119.67 55336.35 88888.00 2007-07-03 16:18:01.625 184 12296.02 119.65 55336.35 88888.00 2007-07-03 16:18:01.750 184 12295.95 119.65 55336.30 88888.00 2007-07-03 16:18:01.875 184 12295.98 119.67 55336.32 88888.00 2007-07-03 16:18:02.000 184 12295.92 119.58 55336.30 88888.00 2007-07-03 16:18:02.125 184 12295.95 119.55 55336.30 88888.00 2007-07-03 16:18:02.250 184 12296.00 119.58 55336.28 88888.00 2007-07-03 16:18:02.375 184 12296.02 119.60 55336.28 88888.00 2007-07-03 16:18:02.500 184 12296.00 119.60 55336.32 88888.00 2007-07-03 16:18:02.625 184 12296.00 119.62 55336.32 88888.00 2007-07-03 16:18:02.750 184 12296.05 119.60 55336.32 88888.00 2007-07-03 16:18:02.875 184 12296.08 119.53 55336.30 88888.00 2007-07-03 16:18:03.000 184 12296.08 119.53 55336.30 88888.00 2007-07-03 16:18:03.125 184 12296.05 119.58 55336.35 88888.00 2007-07-03 16:18:03.250 184 12296.10 119.58 55336.38 88888.00 2007-07-03 16:18:03.375 184 12296.12 119.55 55336.35 88888.00 2007-07-03 16:18:03.500 184 12296.12 119.50 55336.32 88888.00 2007-07-03 16:18:03.625 184 12296.20 119.55 55336.38 88888.00 2007-07-03 16:18:03.750 184 12296.17 119.53 55336.38 88888.00 2007-07-03 16:18:03.875 184 12296.12 119.50 55336.35 88888.00 2007-07-03 16:18:04.000 184 12296.08 119.53 55336.32 88888.00 2007-07-03 16:18:04.125 184 12296.05 119.53 55336.35 88888.00 2007-07-03 16:18:04.250 184 12296.10 119.55 55336.38 88888.00 2007-07-03 16:18:04.375 184 12296.15 119.55 55336.35 88888.00 2007-07-03 16:18:04.500 184 12296.15 119.53 55336.38 88888.00 2007-07-03 16:18:04.625 184 12296.17 119.55 55336.40 88888.00 2007-07-03 16:18:04.750 184 12296.20 119.55 55336.40 88888.00 2007-07-03 16:18:04.875 184 12296.25 119.55 55336.40 88888.00 2007-07-03 16:18:05.000 184 12296.17 119.50 55336.35 88888.00 2007-07-03 16:18:05.125 184 12296.23 119.47 55336.38 88888.00 2007-07-03 16:18:05.250 184 12296.30 119.50 55336.38 88888.00 2007-07-03 16:18:05.375 184 12296.27 119.50 55336.40 88888.00 2007-07-03 16:18:05.500 184 12296.27 119.47 55336.38 88888.00 2007-07-03 16:18:05.625 184 12296.27 119.47 55336.38 88888.00 2007-07-03 16:18:05.750 184 12296.27 119.45 55336.43 88888.00 2007-07-03 16:18:05.875 184 12296.33 119.47 55336.43 88888.00 2007-07-03 16:18:06.000 184 12296.27 119.45 55336.38 88888.00 2007-07-03 16:18:06.125 184 12296.30 119.45 55336.40 88888.00 2007-07-03 16:18:06.250 184 12296.38 119.45 55336.43 88888.00 2007-07-03 16:18:06.375 184 12296.35 119.42 55336.38 88888.00 2007-07-03 16:18:06.500 184 12296.25 119.35 55336.38 88888.00 2007-07-03 16:18:06.625 184 12296.30 119.42 55336.40 88888.00 2007-07-03 16:18:06.750 184 12296.40 119.47 55336.40 88888.00 2007-07-03 16:18:06.875 184 12296.35 119.42 55336.40 88888.00 2007-07-03 16:18:07.000 184 12296.27 119.35 55336.35 88888.00 2007-07-03 16:18:07.125 184 12296.30 119.35 55336.40 88888.00 2007-07-03 16:18:07.250 184 12296.30 119.33 55336.38 88888.00 2007-07-03 16:18:07.375 184 12296.35 119.38 55336.40 88888.00 2007-07-03 16:18:07.500 184 12296.33 119.40 55336.38 88888.00 2007-07-03 16:18:07.625 184 12296.27 119.30 55336.35 88888.00 2007-07-03 16:18:07.750 184 12296.30 119.35 55336.38 88888.00 2007-07-03 16:18:07.875 184 12296.33 119.35 55336.38 88888.00 2007-07-03 16:18:08.000 184 12296.30 119.35 55336.40 88888.00 2007-07-03 16:18:08.125 184 12296.30 119.38 55336.40 88888.00 2007-07-03 16:18:08.250 184 12296.33 119.40 55336.38 88888.00 2007-07-03 16:18:08.375 184 12296.35 119.38 55336.38 88888.00 2007-07-03 16:18:08.500 184 12296.33 119.33 55336.38 88888.00 2007-07-03 16:18:08.625 184 12296.27 119.25 55336.35 88888.00 2007-07-03 16:18:08.750 184 12296.30 119.28 55336.40 88888.00 2007-07-03 16:18:08.875 184 12296.35 119.30 55336.40 88888.00 2007-07-03 16:18:09.000 184 12296.40 119.25 55336.38 88888.00 2007-07-03 16:18:09.125 184 12296.35 119.30 55336.43 88888.00 2007-07-03 16:18:09.250 184 12296.30 119.30 55336.40 88888.00 2007-07-03 16:18:09.375 184 12296.42 119.30 55336.40 88888.00 2007-07-03 16:18:09.500 184 12296.45 119.28 55336.43 88888.00 2007-07-03 16:18:09.625 184 12296.45 119.28 55336.43 88888.00 2007-07-03 16:18:09.750 184 12296.52 119.33 55336.45 88888.00 2007-07-03 16:18:09.875 184 12296.55 119.33 55336.45 88888.00 2007-07-03 16:18:10.000 184 12296.55 119.28 55336.43 88888.00 2007-07-03 16:18:10.125 184 12296.45 119.22 55336.38 88888.00 2007-07-03 16:18:10.250 184 12296.42 119.22 55336.38 88888.00 2007-07-03 16:18:10.375 184 12296.58 119.30 55336.43 88888.00 2007-07-03 16:18:10.500 184 12296.58 119.25 55336.40 88888.00 2007-07-03 16:18:10.625 184 12296.55 119.20 55336.40 88888.00 2007-07-03 16:18:10.750 184 12296.62 119.25 55336.43 88888.00 2007-07-03 16:18:10.875 184 12296.62 119.25 55336.45 88888.00 2007-07-03 16:18:11.000 184 12296.45 119.22 55336.43 88888.00 2007-07-03 16:18:11.125 184 12296.42 119.22 55336.45 88888.00 2007-07-03 16:18:11.250 184 12296.40 119.25 55336.43 88888.00 2007-07-03 16:18:11.375 184 12296.42 119.20 55336.40 88888.00 2007-07-03 16:18:11.500 184 12296.52 119.20 55336.40 88888.00 2007-07-03 16:18:11.625 184 12296.62 119.22 55336.43 88888.00 2007-07-03 16:18:11.750 184 12296.65 119.20 55336.43 88888.00 2007-07-03 16:18:11.875 184 12296.60 119.17 55336.40 88888.00 2007-07-03 16:18:12.000 184 12296.62 119.22 55336.43 88888.00 2007-07-03 16:18:12.125 184 12296.62 119.15 55336.43 88888.00 2007-07-03 16:18:12.250 184 12296.60 119.12 55336.43 88888.00 2007-07-03 16:18:12.375 184 12296.60 119.17 55336.43 88888.00 2007-07-03 16:18:12.500 184 12296.67 119.22 55336.45 88888.00 2007-07-03 16:18:12.625 184 12296.70 119.22 55336.43 88888.00 2007-07-03 16:18:12.750 184 12296.75 119.22 55336.47 88888.00 2007-07-03 16:18:12.875 184 12296.73 119.25 55336.47 88888.00 2007-07-03 16:18:13.000 184 12296.65 119.22 55336.43 88888.00 2007-07-03 16:18:13.125 184 12296.60 119.20 55336.43 88888.00 2007-07-03 16:18:13.250 184 12296.60 119.17 55336.43 88888.00 2007-07-03 16:18:13.375 184 12296.67 119.17 55336.43 88888.00 2007-07-03 16:18:13.500 184 12296.67 119.17 55336.43 88888.00 2007-07-03 16:18:13.625 184 12296.67 119.17 55336.40 88888.00 2007-07-03 16:18:13.750 184 12296.65 119.15 55336.43 88888.00 2007-07-03 16:18:13.875 184 12296.62 119.15 55336.45 88888.00 2007-07-03 16:18:14.000 184 12296.65 119.15 55336.43 88888.00 2007-07-03 16:18:14.125 184 12296.70 119.17 55336.43 88888.00 2007-07-03 16:18:14.250 184 12296.73 119.15 55336.45 88888.00 2007-07-03 16:18:14.375 184 12296.70 119.12 55336.47 88888.00 2007-07-03 16:18:14.500 184 12296.77 119.17 55336.47 88888.00 2007-07-03 16:18:14.625 184 12296.75 119.20 55336.50 88888.00 2007-07-03 16:18:14.750 184 12296.73 119.17 55336.50 88888.00 2007-07-03 16:18:14.875 184 12296.65 119.15 55336.45 88888.00 2007-07-03 16:18:15.000 184 12296.62 119.12 55336.43 88888.00 2007-07-03 16:18:15.125 184 12296.65 119.17 55336.45 88888.00 2007-07-03 16:18:15.250 184 12296.65 119.10 55336.45 88888.00 2007-07-03 16:18:15.375 184 12296.70 119.12 55336.45 88888.00 2007-07-03 16:18:15.500 184 12296.70 119.20 55336.47 88888.00 2007-07-03 16:18:15.625 184 12296.65 119.17 55336.45 88888.00 2007-07-03 16:18:15.750 184 12296.65 119.15 55336.43 88888.00 2007-07-03 16:18:15.875 184 12296.70 119.17 55336.50 88888.00 2007-07-03 16:18:16.000 184 12296.73 119.17 55336.50 88888.00 2007-07-03 16:18:16.125 184 12296.62 119.17 55336.47 88888.00 2007-07-03 16:18:16.250 184 12296.60 119.12 55336.50 88888.00 2007-07-03 16:18:16.375 184 12296.67 119.17 55336.47 88888.00 2007-07-03 16:18:16.500 184 12296.67 119.17 55336.47 88888.00 2007-07-03 16:18:16.625 184 12296.65 119.17 55336.47 88888.00 2007-07-03 16:18:16.750 184 12296.70 119.25 55336.50 88888.00 2007-07-03 16:18:16.875 184 12296.75 119.25 55336.50 88888.00 2007-07-03 16:18:17.000 184 12296.67 119.20 55336.47 88888.00 2007-07-03 16:18:17.125 184 12296.62 119.15 55336.47 88888.00 2007-07-03 16:18:17.250 184 12296.60 119.15 55336.50 88888.00 2007-07-03 16:18:17.375 184 12296.70 119.20 55336.53 88888.00 2007-07-03 16:18:17.500 184 12296.77 119.22 55336.50 88888.00 2007-07-03 16:18:17.625 184 12296.70 119.17 55336.50 88888.00 2007-07-03 16:18:17.750 184 12296.67 119.12 55336.50 88888.00 2007-07-03 16:18:17.875 184 12296.67 119.20 55336.50 88888.00 2007-07-03 16:18:18.000 184 12296.75 119.22 55336.55 88888.00 2007-07-03 16:18:18.125 184 12296.70 119.22 55336.53 88888.00 2007-07-03 16:18:18.250 184 12296.62 119.17 55336.53 88888.00 2007-07-03 16:18:18.375 184 12296.60 119.17 55336.55 88888.00 2007-07-03 16:18:18.500 184 12296.60 119.17 55336.55 88888.00 2007-07-03 16:18:18.625 184 12296.60 119.12 55336.53 88888.00 2007-07-03 16:18:18.750 184 12296.55 119.10 55336.50 88888.00 2007-07-03 16:18:18.875 184 12296.52 119.12 55336.53 88888.00 2007-07-03 16:18:19.000 184 12296.58 119.12 55336.50 88888.00 2007-07-03 16:18:19.125 184 12296.58 119.15 55336.50 88888.00 2007-07-03 16:18:19.250 184 12296.58 119.15 55336.53 88888.00 2007-07-03 16:18:19.375 184 12296.58 119.15 55336.55 88888.00 2007-07-03 16:18:19.500 184 12296.65 119.15 55336.55 88888.00 2007-07-03 16:18:19.625 184 12296.65 119.12 55336.55 88888.00 2007-07-03 16:18:19.750 184 12296.62 119.10 55336.53 88888.00 2007-07-03 16:18:19.875 184 12296.60 119.10 55336.55 88888.00 2007-07-03 16:18:20.000 184 12296.58 119.12 55336.55 88888.00 2007-07-03 16:18:20.125 184 12296.58 119.17 55336.60 88888.00 2007-07-03 16:18:20.250 184 12296.55 119.15 55336.62 88888.00 2007-07-03 16:18:20.375 184 12296.52 119.15 55336.57 88888.00 2007-07-03 16:18:20.500 184 12296.50 119.10 55336.55 88888.00 2007-07-03 16:18:20.625 184 12296.52 119.10 55336.55 88888.00 2007-07-03 16:18:20.750 184 12296.55 119.12 55336.60 88888.00 2007-07-03 16:18:20.875 184 12296.55 119.10 55336.60 88888.00 2007-07-03 16:18:21.000 184 12296.58 119.12 55336.60 88888.00 2007-07-03 16:18:21.125 184 12296.55 119.12 55336.57 88888.00 2007-07-03 16:18:21.250 184 12296.48 119.15 55336.62 88888.00 2007-07-03 16:18:21.375 184 12296.50 119.15 55336.60 88888.00 2007-07-03 16:18:21.500 184 12296.58 119.12 55336.62 88888.00 2007-07-03 16:18:21.625 184 12296.58 119.15 55336.57 88888.00 2007-07-03 16:18:21.750 184 12296.52 119.12 55336.55 88888.00 2007-07-03 16:18:21.875 184 12296.50 119.15 55336.57 88888.00 2007-07-03 16:18:22.000 184 12296.52 119.15 55336.57 88888.00 2007-07-03 16:18:22.125 184 12296.50 119.12 55336.60 88888.00 2007-07-03 16:18:22.250 184 12296.52 119.10 55336.57 88888.00 2007-07-03 16:18:22.375 184 12296.42 119.08 55336.57 88888.00 2007-07-03 16:18:22.500 184 12296.38 119.12 55336.62 88888.00 2007-07-03 16:18:22.625 184 12296.45 119.15 55336.65 88888.00 2007-07-03 16:18:22.750 184 12296.40 119.12 55336.62 88888.00 2007-07-03 16:18:22.875 184 12296.40 119.08 55336.60 88888.00 2007-07-03 16:18:23.000 184 12296.40 119.05 55336.55 88888.00 2007-07-03 16:18:23.125 184 12296.42 119.05 55336.57 88888.00 2007-07-03 16:18:23.250 184 12296.40 119.08 55336.65 88888.00 2007-07-03 16:18:23.375 184 12296.48 119.12 55336.65 88888.00 2007-07-03 16:18:23.500 184 12296.40 119.08 55336.68 88888.00 2007-07-03 16:18:23.625 184 12296.40 119.03 55336.62 88888.00 2007-07-03 16:18:23.750 184 12296.35 119.00 55336.62 88888.00 2007-07-03 16:18:23.875 184 12296.33 119.08 55336.65 88888.00 2007-07-03 16:18:24.000 184 12296.30 119.10 55336.65 88888.00 2007-07-03 16:18:24.125 184 12296.30 119.05 55336.65 88888.00 2007-07-03 16:18:24.250 184 12296.42 119.12 55336.68 88888.00 2007-07-03 16:18:24.375 184 12296.50 119.20 55336.70 88888.00 2007-07-03 16:18:24.500 184 12296.52 119.20 55336.70 88888.00 2007-07-03 16:18:24.625 184 12296.38 119.10 55336.62 88888.00 2007-07-03 16:18:24.750 184 12296.35 119.08 55336.65 88888.00 2007-07-03 16:18:24.875 184 12296.42 119.12 55336.68 88888.00 2007-07-03 16:18:25.000 184 12296.42 119.12 55336.68 88888.00 2007-07-03 16:18:25.125 184 12296.38 119.10 55336.65 88888.00 2007-07-03 16:18:25.250 184 12296.33 119.10 55336.68 88888.00 2007-07-03 16:18:25.375 184 12296.33 119.10 55336.68 88888.00 2007-07-03 16:18:25.500 184 12296.30 119.12 55336.68 88888.00 2007-07-03 16:18:25.625 184 12296.35 119.12 55336.68 88888.00 2007-07-03 16:18:25.750 184 12296.35 119.15 55336.68 88888.00 2007-07-03 16:18:25.875 184 12296.38 119.17 55336.72 88888.00 2007-07-03 16:18:26.000 184 12296.30 119.12 55336.68 88888.00 2007-07-03 16:18:26.125 184 12296.17 119.10 55336.68 88888.00 2007-07-03 16:18:26.250 184 12296.15 119.10 55336.65 88888.00 2007-07-03 16:18:26.375 184 12296.20 119.15 55336.70 88888.00 2007-07-03 16:18:26.500 184 12296.27 119.17 55336.72 88888.00 2007-07-03 16:18:26.625 184 12296.33 119.15 55336.72 88888.00 2007-07-03 16:18:26.750 184 12296.30 119.12 55336.70 88888.00 2007-07-03 16:18:26.875 184 12296.33 119.15 55336.70 88888.00 2007-07-03 16:18:27.000 184 12296.45 119.17 55336.75 88888.00 2007-07-03 16:18:27.125 184 12296.42 119.15 55336.75 88888.00 2007-07-03 16:18:27.250 184 12296.33 119.12 55336.72 88888.00 2007-07-03 16:18:27.375 184 12296.40 119.12 55336.72 88888.00 2007-07-03 16:18:27.500 184 12296.38 119.12 55336.70 88888.00 2007-07-03 16:18:27.625 184 12296.35 119.12 55336.70 88888.00 2007-07-03 16:18:27.750 184 12296.35 119.10 55336.70 88888.00 2007-07-03 16:18:27.875 184 12296.27 119.08 55336.70 88888.00 2007-07-03 16:18:28.000 184 12296.35 119.10 55336.72 88888.00 2007-07-03 16:18:28.125 184 12296.38 119.15 55336.72 88888.00 2007-07-03 16:18:28.250 184 12296.33 119.10 55336.70 88888.00 2007-07-03 16:18:28.375 184 12296.35 119.08 55336.70 88888.00 2007-07-03 16:18:28.500 184 12296.30 119.08 55336.68 88888.00 2007-07-03 16:18:28.625 184 12296.30 119.10 55336.72 88888.00 2007-07-03 16:18:28.750 184 12296.30 119.12 55336.70 88888.00 2007-07-03 16:18:28.875 184 12296.35 119.12 55336.72 88888.00 2007-07-03 16:18:29.000 184 12296.38 119.15 55336.72 88888.00 2007-07-03 16:18:29.125 184 12296.42 119.17 55336.75 88888.00 2007-07-03 16:18:29.250 184 12296.48 119.12 55336.78 88888.00 2007-07-03 16:18:29.375 184 12296.50 119.15 55336.78 88888.00 2007-07-03 16:18:29.500 184 12296.40 119.17 55336.75 88888.00 2007-07-03 16:18:29.625 184 12296.25 119.15 55336.72 88888.00 2007-07-03 16:18:29.750 184 12296.17 119.12 55336.72 88888.00 2007-07-03 16:18:29.875 184 12296.23 119.15 55336.75 88888.00 2007-07-03 16:18:30.000 184 12296.27 119.15 55336.75 88888.00 2007-07-03 16:18:30.125 184 12296.33 119.15 55336.72 88888.00 2007-07-03 16:18:30.250 184 12296.27 119.12 55336.72 88888.00 2007-07-03 16:18:30.375 184 12296.25 119.12 55336.72 88888.00 2007-07-03 16:18:30.500 184 12296.23 119.15 55336.75 88888.00 2007-07-03 16:18:30.625 184 12296.27 119.20 55336.75 88888.00 2007-07-03 16:18:30.750 184 12296.33 119.22 55336.75 88888.00 2007-07-03 16:18:30.875 184 12296.35 119.20 55336.75 88888.00 2007-07-03 16:18:31.000 184 12296.33 119.20 55336.75 88888.00 2007-07-03 16:18:31.125 184 12296.35 119.20 55336.75 88888.00 2007-07-03 16:18:31.250 184 12296.35 119.12 55336.75 88888.00 2007-07-03 16:18:31.375 184 12296.42 119.15 55336.75 88888.00 2007-07-03 16:18:31.500 184 12296.42 119.20 55336.75 88888.00 2007-07-03 16:18:31.625 184 12296.30 119.15 55336.72 88888.00 2007-07-03 16:18:31.750 184 12296.27 119.12 55336.72 88888.00 2007-07-03 16:18:31.875 184 12296.30 119.17 55336.72 88888.00 2007-07-03 16:18:32.000 184 12296.27 119.17 55336.75 88888.00 2007-07-03 16:18:32.125 184 12296.25 119.17 55336.75 88888.00 2007-07-03 16:18:32.250 184 12296.30 119.12 55336.78 88888.00 2007-07-03 16:18:32.375 184 12296.35 119.15 55336.75 88888.00 2007-07-03 16:18:32.500 184 12296.40 119.20 55336.78 88888.00 2007-07-03 16:18:32.625 184 12296.25 119.17 55336.80 88888.00 2007-07-03 16:18:32.750 184 12296.17 119.12 55336.78 88888.00 2007-07-03 16:18:32.875 184 12296.30 119.12 55336.80 88888.00 2007-07-03 16:18:33.000 184 12296.35 119.12 55336.78 88888.00 2007-07-03 16:18:33.125 184 12296.35 119.17 55336.78 88888.00 2007-07-03 16:18:33.250 184 12296.27 119.22 55336.80 88888.00 2007-07-03 16:18:33.375 184 12296.25 119.20 55336.80 88888.00 2007-07-03 16:18:33.500 184 12296.27 119.17 55336.80 88888.00 2007-07-03 16:18:33.625 184 12296.38 119.15 55336.80 88888.00 2007-07-03 16:18:33.750 184 12296.38 119.15 55336.80 88888.00 2007-07-03 16:18:33.875 184 12296.27 119.12 55336.78 88888.00 2007-07-03 16:18:34.000 184 12296.30 119.15 55336.82 88888.00 2007-07-03 16:18:34.125 184 12296.30 119.17 55336.85 88888.00 2007-07-03 16:18:34.250 184 12296.30 119.17 55336.82 88888.00 2007-07-03 16:18:34.375 184 12296.25 119.15 55336.82 88888.00 2007-07-03 16:18:34.500 184 12296.25 119.12 55336.82 88888.00 2007-07-03 16:18:34.625 184 12296.30 119.20 55336.82 88888.00 2007-07-03 16:18:34.750 184 12296.30 119.20 55336.80 88888.00 2007-07-03 16:18:34.875 184 12296.23 119.17 55336.82 88888.00 2007-07-03 16:18:35.000 184 12296.17 119.15 55336.82 88888.00 2007-07-03 16:18:35.125 184 12296.20 119.17 55336.82 88888.00 2007-07-03 16:18:35.250 184 12296.20 119.22 55336.80 88888.00 2007-07-03 16:18:35.375 184 12296.20 119.20 55336.80 88888.00 2007-07-03 16:18:35.500 184 12296.15 119.20 55336.82 88888.00 2007-07-03 16:18:35.625 184 12296.12 119.22 55336.82 88888.00 2007-07-03 16:18:35.750 184 12296.12 119.17 55336.75 88888.00 2007-07-03 16:18:35.875 184 12296.20 119.20 55336.78 88888.00 2007-07-03 16:18:36.000 184 12296.15 119.20 55336.80 88888.00 2007-07-03 16:18:36.125 184 12296.12 119.25 55336.80 88888.00 2007-07-03 16:18:36.250 184 12296.15 119.28 55336.82 88888.00 2007-07-03 16:18:36.375 184 12296.12 119.22 55336.80 88888.00 2007-07-03 16:18:36.500 184 12296.15 119.22 55336.80 88888.00 2007-07-03 16:18:36.625 184 12296.12 119.25 55336.80 88888.00 2007-07-03 16:18:36.750 184 12296.08 119.30 55336.80 88888.00 2007-07-03 16:18:36.875 184 12296.08 119.28 55336.82 88888.00 2007-07-03 16:18:37.000 184 12296.12 119.30 55336.82 88888.00 2007-07-03 16:18:37.125 184 12296.17 119.33 55336.82 88888.00 2007-07-03 16:18:37.250 184 12296.17 119.30 55336.82 88888.00 2007-07-03 16:18:37.375 184 12296.17 119.35 55336.82 88888.00 2007-07-03 16:18:37.500 184 12296.15 119.33 55336.82 88888.00 2007-07-03 16:18:37.625 184 12296.10 119.30 55336.82 88888.00 2007-07-03 16:18:37.750 184 12296.12 119.33 55336.85 88888.00 2007-07-03 16:18:37.875 184 12296.12 119.30 55336.85 88888.00 2007-07-03 16:18:38.000 184 12296.12 119.38 55336.85 88888.00 2007-07-03 16:18:38.125 184 12296.17 119.40 55336.85 88888.00 2007-07-03 16:18:38.250 184 12296.15 119.45 55336.88 88888.00 2007-07-03 16:18:38.375 184 12296.15 119.42 55336.82 88888.00 2007-07-03 16:18:38.500 184 12296.12 119.40 55336.82 88888.00 2007-07-03 16:18:38.625 184 12296.05 119.40 55336.82 88888.00 2007-07-03 16:18:38.750 184 12296.05 119.40 55336.82 88888.00 2007-07-03 16:18:38.875 184 12296.05 119.40 55336.82 88888.00 2007-07-03 16:18:39.000 184 12296.08 119.42 55336.78 88888.00 2007-07-03 16:18:39.125 184 12296.08 119.47 55336.82 88888.00 2007-07-03 16:18:39.250 184 12296.08 119.50 55336.85 88888.00 2007-07-03 16:18:39.375 184 12296.02 119.50 55336.82 88888.00 2007-07-03 16:18:39.500 184 12295.98 119.42 55336.82 88888.00 2007-07-03 16:18:39.625 184 12295.98 119.50 55336.85 88888.00 2007-07-03 16:18:39.750 184 12296.00 119.53 55336.82 88888.00 2007-07-03 16:18:39.875 184 12296.08 119.55 55336.88 88888.00 2007-07-03 16:18:40.000 184 12296.02 119.50 55336.85 88888.00 2007-07-03 16:18:40.125 184 12295.88 119.47 55336.85 88888.00 2007-07-03 16:18:40.250 184 12295.88 119.47 55336.82 88888.00 2007-07-03 16:18:40.375 184 12295.95 119.53 55336.85 88888.00 2007-07-03 16:18:40.500 184 12295.95 119.50 55336.85 88888.00 2007-07-03 16:18:40.625 184 12295.92 119.53 55336.85 88888.00 2007-07-03 16:18:40.750 184 12296.02 119.60 55336.85 88888.00 2007-07-03 16:18:40.875 184 12296.05 119.58 55336.85 88888.00 2007-07-03 16:18:41.000 184 12296.00 119.50 55336.80 88888.00 2007-07-03 16:18:41.125 184 12295.92 119.45 55336.82 88888.00 2007-07-03 16:18:41.250 184 12295.88 119.53 55336.82 88888.00 2007-07-03 16:18:41.375 184 12295.92 119.58 55336.85 88888.00 2007-07-03 16:18:41.500 184 12295.98 119.65 55336.88 88888.00 2007-07-03 16:18:41.625 184 12295.95 119.65 55336.90 88888.00 2007-07-03 16:18:41.750 184 12295.92 119.67 55336.88 88888.00 2007-07-03 16:18:41.875 184 12295.95 119.72 55336.88 88888.00 2007-07-03 16:18:42.000 184 12296.00 119.67 55336.85 88888.00 2007-07-03 16:18:42.125 184 12295.95 119.62 55336.82 88888.00 2007-07-03 16:18:42.250 184 12295.88 119.62 55336.85 88888.00 2007-07-03 16:18:42.375 184 12295.92 119.65 55336.88 88888.00 2007-07-03 16:18:42.500 184 12295.90 119.70 55336.90 88888.00 2007-07-03 16:18:42.625 184 12295.92 119.70 55336.88 88888.00 2007-07-03 16:18:42.750 184 12296.00 119.78 55336.88 88888.00 2007-07-03 16:18:42.875 184 12296.05 119.75 55336.85 88888.00 2007-07-03 16:18:43.000 184 12295.90 119.62 55336.85 88888.00 2007-07-03 16:18:43.125 184 12295.75 119.62 55336.82 88888.00 2007-07-03 16:18:43.250 184 12295.73 119.65 55336.82 88888.00 2007-07-03 16:18:43.375 184 12295.77 119.70 55336.88 88888.00 2007-07-03 16:18:43.500 184 12295.83 119.75 55336.88 88888.00 2007-07-03 16:18:43.625 184 12295.80 119.70 55336.88 88888.00 2007-07-03 16:18:43.750 184 12295.77 119.72 55336.90 88888.00 2007-07-03 16:18:43.875 184 12295.73 119.75 55336.88 88888.00 2007-07-03 16:18:44.000 184 12295.73 119.78 55336.85 88888.00 2007-07-03 16:18:44.125 184 12295.88 119.83 55336.88 88888.00 2007-07-03 16:18:44.250 184 12295.80 119.88 55336.90 88888.00 2007-07-03 16:18:44.375 184 12295.77 119.85 55336.90 88888.00 2007-07-03 16:18:44.500 184 12295.80 119.83 55336.88 88888.00 2007-07-03 16:18:44.625 184 12295.77 119.78 55336.85 88888.00 2007-07-03 16:18:44.750 184 12295.77 119.75 55336.85 88888.00 2007-07-03 16:18:44.875 184 12295.77 119.75 55336.88 88888.00 2007-07-03 16:18:45.000 184 12295.85 119.78 55336.88 88888.00 2007-07-03 16:18:45.125 184 12295.77 119.85 55336.88 88888.00 2007-07-03 16:18:45.250 184 12295.65 119.85 55336.88 88888.00 2007-07-03 16:18:45.375 184 12295.62 119.85 55336.85 88888.00 2007-07-03 16:18:45.500 184 12295.62 119.85 55336.88 88888.00 2007-07-03 16:18:45.625 184 12295.65 119.85 55336.90 88888.00 2007-07-03 16:18:45.750 184 12295.67 119.85 55336.93 88888.00 2007-07-03 16:18:45.875 184 12295.65 119.88 55336.88 88888.00 2007-07-03 16:18:46.000 184 12295.65 119.92 55336.88 88888.00 2007-07-03 16:18:46.125 184 12295.67 119.92 55336.90 88888.00 2007-07-03 16:18:46.250 184 12295.65 119.88 55336.90 88888.00 2007-07-03 16:18:46.375 184 12295.58 119.88 55336.90 88888.00 2007-07-03 16:18:46.500 184 12295.52 119.92 55336.93 88888.00 2007-07-03 16:18:46.625 184 12295.55 119.95 55336.93 88888.00 2007-07-03 16:18:46.750 184 12295.55 119.92 55336.95 88888.00 2007-07-03 16:18:46.875 184 12295.52 119.88 55336.90 88888.00 2007-07-03 16:18:47.000 184 12295.60 119.90 55336.90 88888.00 2007-07-03 16:18:47.125 184 12295.62 119.88 55336.88 88888.00 2007-07-03 16:18:47.250 184 12295.60 119.80 55336.88 88888.00 2007-07-03 16:18:47.375 184 12295.67 119.92 55336.93 88888.00 2007-07-03 16:18:47.500 184 12295.65 119.97 55336.95 88888.00 2007-07-03 16:18:47.625 184 12295.58 120.03 55336.93 88888.00 2007-07-03 16:18:47.750 184 12295.55 120.00 55336.90 88888.00 2007-07-03 16:18:47.875 184 12295.50 119.90 55336.88 88888.00 2007-07-03 16:18:48.000 184 12295.55 119.95 55336.88 88888.00 2007-07-03 16:18:48.125 184 12295.58 120.00 55336.93 88888.00 2007-07-03 16:18:48.250 184 12295.42 119.97 55336.90 88888.00 2007-07-03 16:18:48.375 184 12295.40 120.00 55336.93 88888.00 2007-07-03 16:18:48.500 184 12295.58 120.03 55336.95 88888.00 2007-07-03 16:18:48.625 184 12295.60 120.00 55336.93 88888.00 2007-07-03 16:18:48.750 184 12295.58 120.03 55336.95 88888.00 2007-07-03 16:18:48.875 184 12295.58 120.03 55336.97 88888.00 2007-07-03 16:18:49.000 184 12295.55 120.00 55336.95 88888.00 2007-07-03 16:18:49.125 184 12295.50 119.97 55336.95 88888.00 2007-07-03 16:18:49.250 184 12295.38 119.97 55336.93 88888.00 2007-07-03 16:18:49.375 184 12295.38 120.05 55336.93 88888.00 2007-07-03 16:18:49.500 184 12295.40 120.08 55336.95 88888.00 2007-07-03 16:18:49.625 184 12295.40 120.05 55336.95 88888.00 2007-07-03 16:18:49.750 184 12295.48 120.05 55336.95 88888.00 2007-07-03 16:18:49.875 184 12295.50 120.08 55336.95 88888.00 2007-07-03 16:18:50.000 184 12295.45 120.08 55336.97 88888.00 2007-07-03 16:18:50.125 184 12295.38 120.08 55337.00 88888.00 2007-07-03 16:18:50.250 184 12295.33 120.10 55337.00 88888.00 2007-07-03 16:18:50.375 184 12295.33 120.10 55336.97 88888.00 2007-07-03 16:18:50.500 184 12295.38 120.10 55337.00 88888.00 2007-07-03 16:18:50.625 184 12295.33 120.12 55336.97 88888.00 2007-07-03 16:18:50.750 184 12295.30 120.12 55337.00 88888.00 2007-07-03 16:18:50.875 184 12295.27 120.10 55337.00 88888.00 2007-07-03 16:18:51.000 184 12295.25 120.05 55336.97 88888.00 2007-07-03 16:18:51.125 184 12295.25 120.08 55337.00 88888.00 2007-07-03 16:18:51.250 184 12295.23 120.08 55337.00 88888.00 2007-07-03 16:18:51.375 184 12295.25 120.05 55336.95 88888.00 2007-07-03 16:18:51.500 184 12295.27 120.03 55336.93 88888.00 2007-07-03 16:18:51.625 184 12295.27 120.10 55336.97 88888.00 2007-07-03 16:18:51.750 184 12295.25 120.08 55336.97 88888.00 2007-07-03 16:18:51.875 184 12295.25 120.08 55336.97 88888.00 2007-07-03 16:18:52.000 184 12295.23 120.12 55336.97 88888.00 2007-07-03 16:18:52.125 184 12295.27 120.15 55336.97 88888.00 2007-07-03 16:18:52.250 184 12295.30 120.15 55337.00 88888.00 2007-07-03 16:18:52.375 184 12295.17 120.08 55336.97 88888.00 2007-07-03 16:18:52.500 184 12295.12 120.08 55336.97 88888.00 2007-07-03 16:18:52.625 184 12295.25 120.12 55337.00 88888.00 2007-07-03 16:18:52.750 184 12295.27 120.17 55337.03 88888.00 2007-07-03 16:18:52.875 184 12295.20 120.15 55337.03 88888.00 2007-07-03 16:18:53.000 184 12295.17 120.10 55336.97 88888.00 2007-07-03 16:18:53.125 184 12295.17 120.10 55337.05 88888.00 2007-07-03 16:18:53.250 184 12295.12 120.10 55337.05 88888.00 2007-07-03 16:18:53.375 184 12295.12 120.15 55337.05 88888.00 2007-07-03 16:18:53.500 184 12295.12 120.15 55337.07 88888.00 2007-07-03 16:18:53.625 184 12295.12 120.15 55337.05 88888.00 2007-07-03 16:18:53.750 184 12295.12 120.12 55337.05 88888.00 2007-07-03 16:18:53.875 184 12295.08 120.08 55337.00 88888.00 2007-07-03 16:18:54.000 184 12295.10 120.08 55337.03 88888.00 2007-07-03 16:18:54.125 184 12295.17 120.17 55337.05 88888.00 2007-07-03 16:18:54.250 184 12295.12 120.20 55337.05 88888.00 2007-07-03 16:18:54.375 184 12295.12 120.12 55337.03 88888.00 2007-07-03 16:18:54.500 184 12295.15 120.12 55337.05 88888.00 2007-07-03 16:18:54.625 184 12295.17 120.12 55337.07 88888.00 2007-07-03 16:18:54.750 184 12295.12 120.12 55337.05 88888.00 2007-07-03 16:18:54.875 184 12295.10 120.12 55337.05 88888.00 2007-07-03 16:18:55.000 184 12295.10 120.08 55337.03 88888.00 2007-07-03 16:18:55.125 184 12295.00 120.05 55337.03 88888.00 2007-07-03 16:18:55.250 184 12294.92 120.05 55337.05 88888.00 2007-07-03 16:18:55.375 184 12294.95 120.10 55337.07 88888.00 2007-07-03 16:18:55.500 184 12295.02 120.17 55337.07 88888.00 2007-07-03 16:18:55.625 184 12295.02 120.20 55337.12 88888.00 2007-07-03 16:18:55.750 184 12294.95 120.10 55337.05 88888.00 2007-07-03 16:18:55.875 184 12294.92 120.10 55337.07 88888.00 2007-07-03 16:18:56.000 184 12294.90 120.15 55337.12 88888.00 2007-07-03 16:18:56.125 184 12294.92 120.10 55337.07 88888.00 2007-07-03 16:18:56.250 184 12294.88 120.08 55337.05 88888.00 2007-07-03 16:18:56.375 184 12294.95 120.10 55337.07 88888.00 2007-07-03 16:18:56.500 184 12294.92 120.15 55337.10 88888.00 2007-07-03 16:18:56.625 184 12294.90 120.10 55337.07 88888.00 2007-07-03 16:18:56.750 184 12294.88 120.10 55337.03 88888.00 2007-07-03 16:18:56.875 184 12294.90 120.10 55337.05 88888.00 2007-07-03 16:18:57.000 184 12294.88 120.10 55337.05 88888.00 2007-07-03 16:18:57.125 184 12294.92 120.15 55337.10 88888.00 2007-07-03 16:18:57.250 184 12294.90 120.17 55337.10 88888.00 2007-07-03 16:18:57.375 184 12294.90 120.15 55337.12 88888.00 2007-07-03 16:18:57.500 184 12294.92 120.20 55337.12 88888.00 2007-07-03 16:18:57.625 184 12294.95 120.20 55337.12 88888.00 2007-07-03 16:18:57.750 184 12294.98 120.22 55337.12 88888.00 2007-07-03 16:18:57.875 184 12294.85 120.20 55337.12 88888.00 2007-07-03 16:18:58.000 184 12294.77 120.25 55337.12 88888.00 2007-07-03 16:18:58.125 184 12294.77 120.17 55337.15 88888.00 2007-07-03 16:18:58.250 184 12294.77 120.10 55337.12 88888.00 2007-07-03 16:18:58.375 184 12294.83 120.15 55337.15 88888.00 2007-07-03 16:18:58.500 184 12294.80 120.17 55337.15 88888.00 2007-07-03 16:18:58.625 184 12294.83 120.17 55337.18 88888.00 2007-07-03 16:18:58.750 184 12294.80 120.20 55337.18 88888.00 2007-07-03 16:18:58.875 184 12294.70 120.20 55337.18 88888.00 2007-07-03 16:18:59.000 184 12294.67 120.10 55337.10 88888.00 2007-07-03 16:18:59.125 184 12294.70 120.10 55337.12 88888.00 2007-07-03 16:18:59.250 184 12294.65 120.10 55337.15 88888.00 2007-07-03 16:18:59.375 184 12294.60 120.15 55337.15 88888.00 2007-07-03 16:18:59.500 184 12294.62 120.17 55337.12 88888.00 2007-07-03 16:18:59.625 184 12294.73 120.20 55337.18 88888.00 2007-07-03 16:18:59.750 184 12294.65 120.15 55337.12 88888.00 2007-07-03 16:18:59.875 184 12294.65 120.15 55337.12 88888.00 2007-07-03 16:19:00.000 184 12294.67 120.17 55337.10 88888.00 2007-07-03 16:19:00.125 184 12294.62 120.17 55337.18 88888.00 2007-07-03 16:19:00.250 184 12294.58 120.17 55337.18 88888.00 2007-07-03 16:19:00.375 184 12294.62 120.22 55337.18 88888.00 2007-07-03 16:19:00.500 184 12294.70 120.20 55337.18 88888.00 2007-07-03 16:19:00.625 184 12294.73 120.20 55337.18 88888.00 2007-07-03 16:19:00.750 184 12294.67 120.22 55337.15 88888.00 2007-07-03 16:19:00.875 184 12294.62 120.20 55337.15 88888.00 2007-07-03 16:19:01.000 184 12294.58 120.20 55337.18 88888.00 2007-07-03 16:19:01.125 184 12294.60 120.22 55337.20 88888.00 2007-07-03 16:19:01.250 184 12294.60 120.22 55337.20 88888.00 2007-07-03 16:19:01.375 184 12294.60 120.15 55337.18 88888.00 2007-07-03 16:19:01.500 184 12294.58 120.12 55337.18 88888.00 2007-07-03 16:19:01.625 184 12294.55 120.15 55337.18 88888.00 2007-07-03 16:19:01.750 184 12294.50 120.15 55337.20 88888.00 2007-07-03 16:19:01.875 184 12294.52 120.20 55337.22 88888.00 2007-07-03 16:19:02.000 184 12294.55 120.17 55337.20 88888.00 2007-07-03 16:19:02.125 184 12294.52 120.10 55337.20 88888.00 2007-07-03 16:19:02.250 184 12294.45 120.12 55337.18 88888.00 2007-07-03 16:19:02.375 184 12294.45 120.17 55337.22 88888.00 2007-07-03 16:19:02.500 184 12294.40 120.15 55337.20 88888.00 2007-07-03 16:19:02.625 184 12294.35 120.10 55337.20 88888.00 2007-07-03 16:19:02.750 184 12294.38 120.08 55337.22 88888.00 2007-07-03 16:19:02.875 184 12294.45 120.08 55337.22 88888.00 2007-07-03 16:19:03.000 184 12294.48 120.03 55337.20 88888.00 2007-07-03 16:19:03.125 184 12294.45 120.05 55337.20 88888.00 2007-07-03 16:19:03.250 184 12294.48 120.08 55337.20 88888.00 2007-07-03 16:19:03.375 184 12294.50 120.10 55337.22 88888.00 2007-07-03 16:19:03.500 184 12294.45 120.05 55337.22 88888.00 2007-07-03 16:19:03.625 184 12294.38 120.00 55337.22 88888.00 2007-07-03 16:19:03.750 184 12294.30 120.00 55337.22 88888.00 2007-07-03 16:19:03.875 184 12294.30 120.05 55337.25 88888.00 2007-07-03 16:19:04.000 184 12294.35 119.97 55337.25 88888.00 2007-07-03 16:19:04.125 184 12294.33 119.95 55337.25 88888.00 2007-07-03 16:19:04.250 184 12294.27 119.97 55337.25 88888.00 2007-07-03 16:19:04.375 184 12294.35 120.00 55337.30 88888.00 2007-07-03 16:19:04.500 184 12294.38 119.97 55337.28 88888.00 2007-07-03 16:19:04.625 184 12294.38 119.97 55337.22 88888.00 2007-07-03 16:19:04.750 184 12294.40 120.03 55337.25 88888.00 2007-07-03 16:19:04.875 184 12294.42 120.00 55337.28 88888.00 2007-07-03 16:19:05.000 184 12294.40 120.00 55337.25 88888.00 2007-07-03 16:19:05.125 184 12294.38 119.95 55337.25 88888.00 2007-07-03 16:19:05.250 184 12294.27 119.97 55337.25 88888.00 2007-07-03 16:19:05.375 184 12294.38 119.97 55337.28 88888.00 2007-07-03 16:19:05.500 184 12294.42 120.03 55337.30 88888.00 2007-07-03 16:19:05.625 184 12294.42 120.03 55337.30 88888.00 2007-07-03 16:19:05.750 184 12294.38 119.97 55337.30 88888.00 2007-07-03 16:19:05.875 184 12294.40 119.95 55337.25 88888.00 2007-07-03 16:19:06.000 184 12294.38 119.92 55337.22 88888.00 2007-07-03 16:19:06.125 184 12294.33 119.88 55337.22 88888.00 2007-07-03 16:19:06.250 184 12294.25 119.83 55337.25 88888.00 2007-07-03 16:19:06.375 184 12294.30 119.88 55337.25 88888.00 2007-07-03 16:19:06.500 184 12294.30 119.90 55337.28 88888.00 2007-07-03 16:19:06.625 184 12294.35 119.92 55337.28 88888.00 2007-07-03 16:19:06.750 184 12294.33 119.90 55337.28 88888.00 2007-07-03 16:19:06.875 184 12294.23 119.80 55337.28 88888.00 2007-07-03 16:19:07.000 184 12294.20 119.72 55337.22 88888.00 2007-07-03 16:19:07.125 184 12294.17 119.80 55337.25 88888.00 2007-07-03 16:19:07.250 184 12294.17 119.90 55337.28 88888.00 2007-07-03 16:19:07.375 184 12294.20 119.88 55337.28 88888.00 2007-07-03 16:19:07.500 184 12294.17 119.80 55337.30 88888.00 2007-07-03 16:19:07.625 184 12294.20 119.83 55337.30 88888.00 2007-07-03 16:19:07.750 184 12294.17 119.80 55337.30 88888.00 2007-07-03 16:19:07.875 184 12294.23 119.90 55337.30 88888.00 2007-07-03 16:19:08.000 184 12294.27 119.90 55337.28 88888.00 2007-07-03 16:19:08.125 184 12294.20 119.88 55337.28 88888.00 2007-07-03 16:19:08.250 184 12294.17 119.85 55337.30 88888.00 2007-07-03 16:19:08.375 184 12294.17 119.85 55337.28 88888.00 2007-07-03 16:19:08.500 184 12294.23 119.88 55337.28 88888.00 2007-07-03 16:19:08.625 184 12294.25 119.85 55337.28 88888.00 2007-07-03 16:19:08.750 184 12294.33 119.83 55337.25 88888.00 2007-07-03 16:19:08.875 184 12294.33 119.78 55337.22 88888.00 2007-07-03 16:19:09.000 184 12294.33 119.75 55337.25 88888.00 2007-07-03 16:19:09.125 184 12294.27 119.75 55337.22 88888.00 2007-07-03 16:19:09.250 184 12294.12 119.70 55337.22 88888.00 2007-07-03 16:19:09.375 184 12294.20 119.80 55337.28 88888.00 2007-07-03 16:19:09.500 184 12294.33 119.83 55337.28 88888.00 2007-07-03 16:19:09.625 184 12294.35 119.78 55337.28 88888.00 2007-07-03 16:19:09.750 184 12294.33 119.78 55337.25 88888.00 2007-07-03 16:19:09.875 184 12294.30 119.80 55337.28 88888.00 2007-07-03 16:19:10.000 184 12294.25 119.78 55337.25 88888.00 2007-07-03 16:19:10.125 184 12294.30 119.80 55337.25 88888.00 2007-07-03 16:19:10.250 184 12294.35 119.75 55337.25 88888.00 2007-07-03 16:19:10.375 184 12294.35 119.75 55337.28 88888.00 2007-07-03 16:19:10.500 184 12294.38 119.75 55337.30 88888.00 2007-07-03 16:19:10.625 184 12294.35 119.72 55337.28 88888.00 2007-07-03 16:19:10.750 184 12294.27 119.72 55337.25 88888.00 2007-07-03 16:19:10.875 184 12294.30 119.70 55337.28 88888.00 2007-07-03 16:19:11.000 184 12294.35 119.67 55337.28 88888.00 2007-07-03 16:19:11.125 184 12294.27 119.65 55337.25 88888.00 2007-07-03 16:19:11.250 184 12294.17 119.62 55337.28 88888.00 2007-07-03 16:19:11.375 184 12294.25 119.62 55337.28 88888.00 2007-07-03 16:19:11.500 184 12294.25 119.65 55337.30 88888.00 2007-07-03 16:19:11.625 184 12294.23 119.62 55337.22 88888.00 2007-07-03 16:19:11.750 184 12294.17 119.62 55337.25 88888.00 2007-07-03 16:19:11.875 184 12294.20 119.60 55337.25 88888.00 2007-07-03 16:19:12.000 184 12294.25 119.58 55337.28 88888.00 2007-07-03 16:19:12.125 184 12294.30 119.58 55337.30 88888.00 2007-07-03 16:19:12.250 184 12294.25 119.58 55337.30 88888.00 2007-07-03 16:19:12.375 184 12294.27 119.60 55337.30 88888.00 2007-07-03 16:19:12.500 184 12294.27 119.58 55337.28 88888.00 2007-07-03 16:19:12.625 184 12294.23 119.53 55337.28 88888.00 2007-07-03 16:19:12.750 184 12294.20 119.55 55337.30 88888.00 2007-07-03 16:19:12.875 184 12294.27 119.53 55337.30 88888.00 2007-07-03 16:19:13.000 184 12294.27 119.50 55337.32 88888.00 2007-07-03 16:19:13.125 184 12294.25 119.50 55337.32 88888.00 2007-07-03 16:19:13.250 184 12294.27 119.50 55337.30 88888.00 2007-07-03 16:19:13.375 184 12294.35 119.47 55337.32 88888.00 2007-07-03 16:19:13.500 184 12294.25 119.42 55337.30 88888.00 2007-07-03 16:19:13.625 184 12294.20 119.45 55337.32 88888.00 2007-07-03 16:19:13.750 184 12294.23 119.45 55337.32 88888.00 2007-07-03 16:19:13.875 184 12294.23 119.45 55337.30 88888.00 2007-07-03 16:19:14.000 184 12294.30 119.45 55337.30 88888.00 2007-07-03 16:19:14.125 184 12294.33 119.45 55337.32 88888.00 2007-07-03 16:19:14.250 184 12294.23 119.42 55337.28 88888.00 2007-07-03 16:19:14.375 184 12294.25 119.38 55337.28 88888.00 2007-07-03 16:19:14.500 184 12294.33 119.40 55337.32 88888.00 2007-07-03 16:19:14.625 184 12294.30 119.38 55337.32 88888.00 2007-07-03 16:19:14.750 184 12294.20 119.38 55337.32 88888.00 2007-07-03 16:19:14.875 184 12294.20 119.33 55337.28 88888.00 2007-07-03 16:19:15.000 184 12294.17 119.35 55337.28 88888.00 2007-07-03 16:19:15.125 184 12294.23 119.35 55337.30 88888.00 2007-07-03 16:19:15.250 184 12294.25 119.33 55337.30 88888.00 2007-07-03 16:19:15.375 184 12294.33 119.35 55337.30 88888.00 2007-07-03 16:19:15.500 184 12294.33 119.30 55337.32 88888.00 2007-07-03 16:19:15.625 184 12294.27 119.30 55337.32 88888.00 2007-07-03 16:19:15.750 184 12294.30 119.30 55337.32 88888.00 2007-07-03 16:19:15.875 184 12294.17 119.22 55337.30 88888.00 2007-07-03 16:19:16.000 184 12294.17 119.25 55337.32 88888.00 2007-07-03 16:19:16.125 184 12294.20 119.25 55337.30 88888.00 2007-07-03 16:19:16.250 184 12294.23 119.20 55337.30 88888.00 2007-07-03 16:19:16.375 184 12294.27 119.20 55337.30 88888.00 2007-07-03 16:19:16.500 184 12294.23 119.22 55337.32 88888.00 2007-07-03 16:19:16.625 184 12294.23 119.20 55337.35 88888.00 2007-07-03 16:19:16.750 184 12294.25 119.15 55337.35 88888.00 2007-07-03 16:19:16.875 184 12294.27 119.20 55337.32 88888.00 2007-07-03 16:19:17.000 184 12294.33 119.20 55337.30 88888.00 2007-07-03 16:19:17.125 184 12294.30 119.17 55337.32 88888.00 2007-07-03 16:19:17.250 184 12294.25 119.17 55337.32 88888.00 2007-07-03 16:19:17.375 184 12294.20 119.15 55337.28 88888.00 2007-07-03 16:19:17.500 184 12294.17 119.15 55337.30 88888.00 2007-07-03 16:19:17.625 184 12294.23 119.15 55337.35 88888.00 2007-07-03 16:19:17.750 184 12294.20 119.17 55337.35 88888.00 2007-07-03 16:19:17.875 184 12294.20 119.17 55337.32 88888.00 2007-07-03 16:19:18.000 184 12294.20 119.12 55337.32 88888.00 2007-07-03 16:19:18.125 184 12294.20 119.10 55337.30 88888.00 2007-07-03 16:19:18.250 184 12294.17 119.12 55337.30 88888.00 2007-07-03 16:19:18.375 184 12294.23 119.20 55337.35 88888.00 2007-07-03 16:19:18.500 184 12294.15 119.15 55337.32 88888.00 2007-07-03 16:19:18.625 184 12294.10 119.15 55337.32 88888.00 2007-07-03 16:19:18.750 184 12294.12 119.17 55337.32 88888.00 2007-07-03 16:19:18.875 184 12294.08 119.12 55337.32 88888.00 2007-07-03 16:19:19.000 184 12294.08 119.12 55337.32 88888.00 2007-07-03 16:19:19.125 184 12294.12 119.08 55337.32 88888.00 2007-07-03 16:19:19.250 184 12294.15 119.00 55337.35 88888.00 2007-07-03 16:19:19.375 184 12294.25 119.08 55337.32 88888.00 2007-07-03 16:19:19.500 184 12294.33 119.15 55337.35 88888.00 2007-07-03 16:19:19.625 184 12294.33 119.15 55337.32 88888.00 2007-07-03 16:19:19.750 184 12294.15 119.08 55337.35 88888.00 2007-07-03 16:19:19.875 184 12294.10 119.05 55337.32 88888.00 2007-07-03 16:19:20.000 184 12294.23 119.05 55337.32 88888.00 2007-07-03 16:19:20.125 184 12294.38 119.05 55337.32 88888.00 2007-07-03 16:19:20.250 184 12294.30 119.05 55337.32 88888.00 2007-07-03 16:19:20.375 184 12294.30 119.00 55337.32 88888.00 2007-07-03 16:19:20.500 184 12294.25 118.97 55337.30 88888.00 2007-07-03 16:19:20.625 184 12294.35 119.03 55337.30 88888.00 2007-07-03 16:19:20.750 184 12294.30 118.97 55337.28 88888.00 2007-07-03 16:19:20.875 184 12294.25 118.97 55337.25 88888.00 2007-07-03 16:19:21.000 184 12294.25 119.00 55337.28 88888.00 2007-07-03 16:19:21.125 184 12294.33 119.03 55337.30 88888.00 2007-07-03 16:19:21.250 184 12294.30 118.97 55337.28 88888.00 2007-07-03 16:19:21.375 184 12294.27 118.95 55337.28 88888.00 2007-07-03 16:19:21.500 184 12294.25 118.95 55337.30 88888.00 2007-07-03 16:19:21.625 184 12294.23 118.97 55337.28 88888.00 2007-07-03 16:19:21.750 184 12294.27 119.05 55337.28 88888.00 2007-07-03 16:19:21.875 184 12294.27 119.00 55337.28 88888.00 2007-07-03 16:19:22.000 184 12294.20 118.95 55337.28 88888.00 2007-07-03 16:19:22.125 184 12294.17 118.95 55337.25 88888.00 2007-07-03 16:19:22.250 184 12294.15 118.95 55337.28 88888.00 2007-07-03 16:19:22.375 184 12294.20 118.92 55337.30 88888.00 2007-07-03 16:19:22.500 184 12294.20 118.92 55337.30 88888.00 2007-07-03 16:19:22.625 184 12294.25 118.92 55337.28 88888.00 2007-07-03 16:19:22.750 184 12294.25 118.90 55337.28 88888.00 2007-07-03 16:19:22.875 184 12294.23 118.90 55337.28 88888.00 2007-07-03 16:19:23.000 184 12294.17 118.92 55337.25 88888.00 2007-07-03 16:19:23.125 184 12294.25 118.95 55337.28 88888.00 2007-07-03 16:19:23.250 184 12294.20 118.90 55337.28 88888.00 2007-07-03 16:19:23.375 184 12294.17 118.92 55337.28 88888.00 2007-07-03 16:19:23.500 184 12294.17 118.88 55337.30 88888.00 2007-07-03 16:19:23.625 184 12294.25 118.90 55337.30 88888.00 2007-07-03 16:19:23.750 184 12294.27 118.88 55337.28 88888.00 2007-07-03 16:19:23.875 184 12294.30 118.88 55337.30 88888.00 2007-07-03 16:19:24.000 184 12294.20 118.85 55337.28 88888.00 2007-07-03 16:19:24.125 184 12294.30 118.85 55337.28 88888.00 2007-07-03 16:19:24.250 184 12294.33 118.83 55337.30 88888.00 2007-07-03 16:19:24.375 184 12294.25 118.75 55337.25 88888.00 2007-07-03 16:19:24.500 184 12294.25 118.75 55337.28 88888.00 2007-07-03 16:19:24.625 184 12294.38 118.83 55337.28 88888.00 2007-07-03 16:19:24.750 184 12294.45 118.85 55337.30 88888.00 2007-07-03 16:19:24.875 184 12294.38 118.83 55337.28 88888.00 2007-07-03 16:19:25.000 184 12294.30 118.75 55337.25 88888.00 2007-07-03 16:19:25.125 184 12294.33 118.80 55337.30 88888.00 2007-07-03 16:19:25.250 184 12294.33 118.78 55337.30 88888.00 2007-07-03 16:19:25.375 184 12294.33 118.78 55337.28 88888.00 2007-07-03 16:19:25.500 184 12294.33 118.80 55337.30 88888.00 2007-07-03 16:19:25.625 184 12294.25 118.75 55337.30 88888.00 2007-07-03 16:19:25.750 184 12294.27 118.72 55337.30 88888.00 2007-07-03 16:19:25.875 184 12294.35 118.67 55337.28 88888.00 2007-07-03 16:19:26.000 184 12294.40 118.70 55337.25 88888.00 2007-07-03 16:19:26.125 184 12294.40 118.72 55337.28 88888.00 2007-07-03 16:19:26.250 184 12294.35 118.70 55337.28 88888.00 2007-07-03 16:19:26.375 184 12294.40 118.70 55337.28 88888.00 2007-07-03 16:19:26.500 184 12294.42 118.67 55337.25 88888.00 2007-07-03 16:19:26.625 184 12294.40 118.58 55337.22 88888.00 2007-07-03 16:19:26.750 184 12294.33 118.58 55337.22 88888.00 2007-07-03 16:19:26.875 184 12294.30 118.65 55337.22 88888.00 2007-07-03 16:19:27.000 184 12294.38 118.67 55337.25 88888.00 2007-07-03 16:19:27.125 184 12294.35 118.62 55337.25 88888.00 2007-07-03 16:19:27.250 184 12294.35 118.60 55337.25 88888.00 2007-07-03 16:19:27.375 184 12294.42 118.70 55337.30 88888.00 2007-07-03 16:19:27.500 184 12294.40 118.65 55337.28 88888.00 2007-07-03 16:19:27.625 184 12294.38 118.65 55337.28 88888.00 2007-07-03 16:19:27.750 184 12294.35 118.65 55337.28 88888.00 2007-07-03 16:19:27.875 184 12294.40 118.67 55337.28 88888.00 2007-07-03 16:19:28.000 184 12294.42 118.62 55337.25 88888.00 2007-07-03 16:19:28.125 184 12294.45 118.62 55337.28 88888.00 2007-07-03 16:19:28.250 184 12294.42 118.60 55337.25 88888.00 2007-07-03 16:19:28.375 184 12294.48 118.55 55337.25 88888.00 2007-07-03 16:19:28.500 184 12294.48 118.53 55337.28 88888.00 2007-07-03 16:19:28.625 184 12294.48 118.53 55337.28 88888.00 2007-07-03 16:19:28.750 184 12294.45 118.55 55337.25 88888.00 2007-07-03 16:19:28.875 184 12294.45 118.53 55337.28 88888.00 2007-07-03 16:19:29.000 184 12294.40 118.47 55337.25 88888.00 2007-07-03 16:19:29.125 184 12294.38 118.50 55337.28 88888.00 2007-07-03 16:19:29.250 184 12294.35 118.50 55337.25 88888.00 2007-07-03 16:19:29.375 184 12294.38 118.47 55337.25 88888.00 2007-07-03 16:19:29.500 184 12294.38 118.50 55337.28 88888.00 2007-07-03 16:19:29.625 184 12294.45 118.53 55337.28 88888.00 2007-07-03 16:19:29.750 184 12294.52 118.50 55337.25 88888.00 2007-07-03 16:19:29.875 184 12294.48 118.40 55337.25 88888.00 2007-07-03 16:19:30.000 184 12294.42 118.40 55337.25 88888.00 2007-07-03 16:19:30.125 184 12294.42 118.42 55337.25 88888.00 2007-07-03 16:19:30.250 184 12294.40 118.42 55337.28 88888.00 2007-07-03 16:19:30.375 184 12294.48 118.45 55337.28 88888.00 2007-07-03 16:19:30.500 184 12294.52 118.45 55337.28 88888.00 2007-07-03 16:19:30.625 184 12294.48 118.42 55337.22 88888.00 2007-07-03 16:19:30.750 184 12294.40 118.42 55337.20 88888.00 2007-07-03 16:19:30.875 184 12294.40 118.42 55337.25 88888.00 2007-07-03 16:19:31.000 184 12294.40 118.45 55337.25 88888.00 2007-07-03 16:19:31.125 184 12294.45 118.47 55337.28 88888.00 2007-07-03 16:19:31.250 184 12294.40 118.42 55337.25 88888.00 2007-07-03 16:19:31.375 184 12294.45 118.40 55337.20 88888.00 2007-07-03 16:19:31.500 184 12294.45 118.40 55337.18 88888.00 2007-07-03 16:19:31.625 184 12294.52 118.45 55337.22 88888.00 2007-07-03 16:19:31.750 184 12294.52 118.45 55337.20 88888.00 2007-07-03 16:19:31.875 184 12294.50 118.42 55337.22 88888.00 2007-07-03 16:19:32.000 184 12294.52 118.40 55337.25 88888.00 2007-07-03 16:19:32.125 184 12294.58 118.42 55337.22 88888.00 2007-07-03 16:19:32.250 184 12294.62 118.42 55337.28 88888.00 2007-07-03 16:19:32.375 184 12294.65 118.42 55337.25 88888.00 2007-07-03 16:19:32.500 184 12294.65 118.40 55337.20 88888.00 2007-07-03 16:19:32.625 184 12294.58 118.35 55337.18 88888.00 2007-07-03 16:19:32.750 184 12294.58 118.38 55337.20 88888.00 2007-07-03 16:19:32.875 184 12294.55 118.40 55337.20 88888.00 2007-07-03 16:19:33.000 184 12294.58 118.38 55337.18 88888.00 2007-07-03 16:19:33.125 184 12294.65 118.35 55337.20 88888.00 2007-07-03 16:19:33.250 184 12294.70 118.40 55337.22 88888.00 2007-07-03 16:19:33.375 184 12294.73 118.42 55337.20 88888.00 2007-07-03 16:19:33.500 184 12294.65 118.40 55337.20 88888.00 2007-07-03 16:19:33.625 184 12294.67 118.38 55337.22 88888.00 2007-07-03 16:19:33.750 184 12294.67 118.35 55337.20 88888.00 2007-07-03 16:19:33.875 184 12294.73 118.33 55337.18 88888.00 2007-07-03 16:19:34.000 184 12294.70 118.33 55337.18 88888.00 2007-07-03 16:19:34.125 184 12294.62 118.28 55337.20 88888.00 2007-07-03 16:19:34.250 184 12294.60 118.25 55337.18 88888.00 2007-07-03 16:19:34.375 184 12294.60 118.35 55337.20 88888.00 2007-07-03 16:19:34.500 184 12294.62 118.30 55337.18 88888.00 2007-07-03 16:19:34.625 184 12294.65 118.30 55337.20 88888.00 2007-07-03 16:19:34.750 184 12294.70 118.33 55337.18 88888.00 2007-07-03 16:19:34.875 184 12294.73 118.30 55337.18 88888.00 2007-07-03 16:19:35.000 184 12294.73 118.28 55337.18 88888.00 2007-07-03 16:19:35.125 184 12294.75 118.25 55337.20 88888.00 2007-07-03 16:19:35.250 184 12294.75 118.20 55337.18 88888.00 2007-07-03 16:19:35.375 184 12294.80 118.28 55337.20 88888.00 2007-07-03 16:19:35.500 184 12294.75 118.25 55337.15 88888.00 2007-07-03 16:19:35.625 184 12294.77 118.28 55337.18 88888.00 2007-07-03 16:19:35.750 184 12294.80 118.30 55337.20 88888.00 2007-07-03 16:19:35.875 184 12294.80 118.28 55337.22 88888.00 2007-07-03 16:19:36.000 184 12294.73 118.25 55337.18 88888.00 2007-07-03 16:19:36.125 184 12294.67 118.17 55337.15 88888.00 2007-07-03 16:19:36.250 184 12294.67 118.22 55337.20 88888.00 2007-07-03 16:19:36.375 184 12294.75 118.25 55337.20 88888.00 2007-07-03 16:19:36.500 184 12294.80 118.28 55337.20 88888.00 2007-07-03 16:19:36.625 184 12294.77 118.22 55337.18 88888.00 2007-07-03 16:19:36.750 184 12294.83 118.25 55337.18 88888.00 2007-07-03 16:19:36.875 184 12294.83 118.25 55337.18 88888.00 2007-07-03 16:19:37.000 184 12294.77 118.17 55337.12 88888.00 2007-07-03 16:19:37.125 184 12294.73 118.17 55337.15 88888.00 2007-07-03 16:19:37.250 184 12294.73 118.22 55337.18 88888.00 2007-07-03 16:19:37.375 184 12294.75 118.25 55337.20 88888.00 2007-07-03 16:19:37.500 184 12294.73 118.20 55337.15 88888.00 2007-07-03 16:19:37.625 184 12294.75 118.15 55337.12 88888.00 2007-07-03 16:19:37.750 184 12294.77 118.12 55337.12 88888.00 2007-07-03 16:19:37.875 184 12294.77 118.10 55337.15 88888.00 2007-07-03 16:19:38.000 184 12294.75 118.05 55337.12 88888.00 2007-07-03 16:19:38.125 184 12294.73 118.08 55337.12 88888.00 2007-07-03 16:19:38.250 184 12294.73 118.10 55337.12 88888.00 2007-07-03 16:19:38.375 184 12294.75 118.08 55337.12 88888.00 2007-07-03 16:19:38.500 184 12294.77 118.10 55337.12 88888.00 2007-07-03 16:19:38.625 184 12294.80 118.10 55337.15 88888.00 2007-07-03 16:19:38.750 184 12294.88 118.05 55337.12 88888.00 2007-07-03 16:19:38.875 184 12294.90 118.05 55337.12 88888.00 2007-07-03 16:19:39.000 184 12294.88 118.08 55337.10 88888.00 2007-07-03 16:19:39.125 184 12294.83 118.10 55337.10 88888.00 2007-07-03 16:19:39.250 184 12294.83 118.08 55337.10 88888.00 2007-07-03 16:19:39.375 184 12294.80 118.12 55337.12 88888.00 2007-07-03 16:19:39.500 184 12294.80 118.15 55337.12 88888.00 2007-07-03 16:19:39.625 184 12294.80 118.12 55337.12 88888.00 2007-07-03 16:19:39.750 184 12294.77 118.10 55337.10 88888.00 2007-07-03 16:19:39.875 184 12294.73 118.08 55337.10 88888.00 2007-07-03 16:19:40.000 184 12294.80 118.05 55337.12 88888.00 2007-07-03 16:19:40.125 184 12294.90 118.12 55337.15 88888.00 2007-07-03 16:19:40.250 184 12294.88 118.10 55337.18 88888.00 2007-07-03 16:19:40.375 184 12294.83 118.10 55337.12 88888.00 2007-07-03 16:19:40.500 184 12294.83 118.10 55337.10 88888.00 2007-07-03 16:19:40.625 184 12294.88 118.05 55337.15 88888.00 2007-07-03 16:19:40.750 184 12294.90 118.08 55337.15 88888.00 2007-07-03 16:19:40.875 184 12294.85 118.05 55337.12 88888.00 2007-07-03 16:19:41.000 184 12294.77 118.05 55337.10 88888.00 2007-07-03 16:19:41.125 184 12294.77 118.08 55337.10 88888.00 2007-07-03 16:19:41.250 184 12294.85 118.08 55337.10 88888.00 2007-07-03 16:19:41.375 184 12294.90 118.05 55337.12 88888.00 2007-07-03 16:19:41.500 184 12294.88 118.03 55337.10 88888.00 2007-07-03 16:19:41.625 184 12294.83 118.00 55337.10 88888.00 2007-07-03 16:19:41.750 184 12294.77 118.03 55337.10 88888.00 2007-07-03 16:19:41.875 184 12294.77 118.08 55337.10 88888.00 2007-07-03 16:19:42.000 184 12294.83 118.05 55337.05 88888.00 2007-07-03 16:19:42.125 184 12294.92 118.08 55337.07 88888.00 2007-07-03 16:19:42.250 184 12294.92 118.10 55337.12 88888.00 2007-07-03 16:19:42.375 184 12294.83 118.05 55337.10 88888.00 2007-07-03 16:19:42.500 184 12294.77 118.00 55337.07 88888.00 2007-07-03 16:19:42.625 184 12294.88 118.08 55337.12 88888.00 2007-07-03 16:19:42.750 184 12294.92 118.10 55337.12 88888.00 2007-07-03 16:19:42.875 184 12294.85 118.10 55337.12 88888.00 2007-07-03 16:19:43.000 184 12294.85 118.10 55337.12 88888.00 2007-07-03 16:19:43.125 184 12294.90 118.12 55337.18 88888.00 2007-07-03 16:19:43.250 184 12294.90 118.12 55337.15 88888.00 2007-07-03 16:19:43.375 184 12294.80 118.08 55337.10 88888.00 2007-07-03 16:19:43.500 184 12294.77 118.05 55337.10 88888.00 2007-07-03 16:19:43.625 184 12294.73 118.03 55337.07 88888.00 2007-07-03 16:19:43.750 184 12294.77 118.00 55337.07 88888.00 2007-07-03 16:19:43.875 184 12294.80 118.05 55337.10 88888.00 2007-07-03 16:19:44.000 184 12294.80 118.05 55337.05 88888.00 2007-07-03 16:19:44.125 184 12294.92 118.05 55337.07 88888.00 2007-07-03 16:19:44.250 184 12294.92 118.05 55337.10 88888.00 2007-07-03 16:19:44.375 184 12294.85 118.10 55337.05 88888.00 2007-07-03 16:19:44.500 184 12294.75 118.05 55337.05 88888.00 2007-07-03 16:19:44.625 184 12294.77 118.05 55337.05 88888.00 2007-07-03 16:19:44.750 184 12294.73 118.05 55337.05 88888.00 2007-07-03 16:19:44.875 184 12294.75 118.08 55337.07 88888.00 2007-07-03 16:19:45.000 184 12294.83 118.05 55337.05 88888.00 2007-07-03 16:19:45.125 184 12294.83 118.03 55337.07 88888.00 2007-07-03 16:19:45.250 184 12294.85 118.00 55337.05 88888.00 2007-07-03 16:19:45.375 184 12294.90 118.10 55337.07 88888.00 2007-07-03 16:19:45.500 184 12294.92 118.10 55337.05 88888.00 2007-07-03 16:19:45.625 184 12294.92 118.05 55337.07 88888.00 2007-07-03 16:19:45.750 184 12294.90 118.05 55337.07 88888.00 2007-07-03 16:19:45.875 184 12294.85 118.10 55337.10 88888.00 2007-07-03 16:19:46.000 184 12294.85 118.12 55337.07 88888.00 2007-07-03 16:19:46.125 184 12294.83 118.12 55337.07 88888.00 2007-07-03 16:19:46.250 184 12294.80 118.10 55337.07 88888.00 2007-07-03 16:19:46.375 184 12294.85 118.12 55337.07 88888.00 2007-07-03 16:19:46.500 184 12294.90 118.12 55337.05 88888.00 2007-07-03 16:19:46.625 184 12294.92 118.12 55337.07 88888.00 2007-07-03 16:19:46.750 184 12294.88 118.12 55337.05 88888.00 2007-07-03 16:19:46.875 184 12294.77 118.10 55337.07 88888.00 2007-07-03 16:19:47.000 184 12294.85 118.10 55337.07 88888.00 2007-07-03 16:19:47.125 184 12294.85 118.05 55337.05 88888.00 2007-07-03 16:19:47.250 184 12294.77 118.00 55337.07 88888.00 2007-07-03 16:19:47.375 184 12294.77 118.05 55337.07 88888.00 2007-07-03 16:19:47.500 184 12294.80 118.10 55337.05 88888.00 2007-07-03 16:19:47.625 184 12294.80 118.10 55337.05 88888.00 2007-07-03 16:19:47.750 184 12294.80 118.08 55337.07 88888.00 2007-07-03 16:19:47.875 184 12294.83 118.12 55337.07 88888.00 2007-07-03 16:19:48.000 184 12294.80 118.12 55337.07 88888.00 2007-07-03 16:19:48.125 184 12294.75 118.12 55337.05 88888.00 2007-07-03 16:19:48.250 184 12294.75 118.12 55337.05 88888.00 2007-07-03 16:19:48.375 184 12294.80 118.15 55337.05 88888.00 2007-07-03 16:19:48.500 184 12294.75 118.12 55337.05 88888.00 2007-07-03 16:19:48.625 184 12294.70 118.08 55337.07 88888.00 2007-07-03 16:19:48.750 184 12294.67 118.08 55337.07 88888.00 2007-07-03 16:19:48.875 184 12294.77 118.12 55337.03 88888.00 2007-07-03 16:19:49.000 184 12294.83 118.08 55337.00 88888.00 2007-07-03 16:19:49.125 184 12294.83 118.05 55337.05 88888.00 2007-07-03 16:19:49.250 184 12294.80 118.00 55337.07 88888.00 2007-07-03 16:19:49.375 184 12294.80 118.05 55337.03 88888.00 2007-07-03 16:19:49.500 184 12294.85 118.10 55337.03 88888.00 2007-07-03 16:19:49.625 184 12294.80 118.05 55337.05 88888.00 2007-07-03 16:19:49.750 184 12294.77 118.03 55337.03 88888.00 2007-07-03 16:19:49.875 184 12294.83 118.05 55337.05 88888.00 2007-07-03 16:19:50.000 184 12294.88 118.05 55337.10 88888.00 2007-07-03 16:19:50.125 184 12294.83 118.05 55337.07 88888.00 2007-07-03 16:19:50.250 184 12294.80 118.00 55337.07 88888.00 2007-07-03 16:19:50.375 184 12294.77 117.92 55337.05 88888.00 2007-07-03 16:19:50.500 184 12294.73 117.92 55337.03 88888.00 2007-07-03 16:19:50.625 184 12294.80 117.97 55337.05 88888.00 2007-07-03 16:19:50.750 184 12294.80 117.97 55337.07 88888.00 2007-07-03 16:19:50.875 184 12294.80 117.97 55337.10 88888.00 2007-07-03 16:19:51.000 184 12294.77 118.05 55337.05 88888.00 2007-07-03 16:19:51.125 184 12294.77 117.97 55337.05 88888.00 2007-07-03 16:19:51.250 184 12294.85 117.92 55337.07 88888.00 2007-07-03 16:19:51.375 184 12294.88 117.92 55337.05 88888.00 2007-07-03 16:19:51.500 184 12294.77 117.90 55337.00 88888.00 2007-07-03 16:19:51.625 184 12294.70 117.83 55337.00 88888.00 2007-07-03 16:19:51.750 184 12294.73 117.90 55337.03 88888.00 2007-07-03 16:19:51.875 184 12294.77 117.92 55337.07 88888.00 2007-07-03 16:19:52.000 184 12294.75 117.85 55337.05 88888.00 2007-07-03 16:19:52.125 184 12294.67 117.85 55337.07 88888.00 2007-07-03 16:19:52.250 184 12294.73 117.83 55337.05 88888.00 2007-07-03 16:19:52.375 184 12294.83 117.85 55337.03 88888.00 2007-07-03 16:19:52.500 184 12294.83 117.80 55337.03 88888.00 2007-07-03 16:19:52.625 184 12294.77 117.80 55336.97 88888.00 2007-07-03 16:19:52.750 184 12294.73 117.83 55337.00 88888.00 2007-07-03 16:19:52.875 184 12294.75 117.80 55337.03 88888.00 2007-07-03 16:19:53.000 184 12294.75 117.83 55337.03 88888.00 2007-07-03 16:19:53.125 184 12294.77 117.88 55337.05 88888.00 2007-07-03 16:19:53.250 184 12294.80 117.75 55337.05 88888.00 2007-07-03 16:19:53.375 184 12294.80 117.72 55337.00 88888.00 2007-07-03 16:19:53.500 184 12294.77 117.72 55336.97 88888.00 2007-07-03 16:19:53.625 184 12294.73 117.72 55336.97 88888.00 2007-07-03 16:19:53.750 184 12294.75 117.75 55337.05 88888.00 2007-07-03 16:19:53.875 184 12294.83 117.75 55337.10 88888.00 2007-07-03 16:19:54.000 184 12294.80 117.75 55337.07 88888.00 2007-07-03 16:19:54.125 184 12294.75 117.72 55337.07 88888.00 2007-07-03 16:19:54.250 184 12294.70 117.67 55337.07 88888.00 2007-07-03 16:19:54.375 184 12294.77 117.70 55337.07 88888.00 2007-07-03 16:19:54.500 184 12294.77 117.70 55337.05 88888.00 2007-07-03 16:19:54.625 184 12294.80 117.70 55337.07 88888.00 2007-07-03 16:19:54.750 184 12294.75 117.72 55337.07 88888.00 2007-07-03 16:19:54.875 184 12294.75 117.70 55337.05 88888.00 2007-07-03 16:19:55.000 184 12294.77 117.67 55337.05 88888.00 2007-07-03 16:19:55.125 184 12294.77 117.70 55337.07 88888.00 2007-07-03 16:19:55.250 184 12294.75 117.67 55337.10 88888.00 2007-07-03 16:19:55.375 184 12294.80 117.70 55337.05 88888.00 2007-07-03 16:19:55.500 184 12294.88 117.70 55337.05 88888.00 2007-07-03 16:19:55.625 184 12294.83 117.67 55337.03 88888.00 2007-07-03 16:19:55.750 184 12294.77 117.70 55337.05 88888.00 2007-07-03 16:19:55.875 184 12294.70 117.67 55337.07 88888.00 2007-07-03 16:19:56.000 184 12294.67 117.65 55337.05 88888.00 2007-07-03 16:19:56.125 184 12294.67 117.65 55337.03 88888.00 2007-07-03 16:19:56.250 184 12294.73 117.62 55336.97 88888.00 2007-07-03 16:19:56.375 184 12294.75 117.62 55337.00 88888.00 2007-07-03 16:19:56.500 184 12294.67 117.60 55337.00 88888.00 2007-07-03 16:19:56.625 184 12294.60 117.60 55337.00 88888.00 2007-07-03 16:19:56.750 184 12294.67 117.60 55337.03 88888.00 2007-07-03 16:19:56.875 184 12294.70 117.62 55337.05 88888.00 2007-07-03 16:19:57.000 184 12294.73 117.58 55337.03 88888.00 2007-07-03 16:19:57.125 184 12294.70 117.53 55337.03 88888.00 2007-07-03 16:19:57.250 184 12294.65 117.53 55337.03 88888.00 2007-07-03 16:19:57.375 184 12294.62 117.53 55337.03 88888.00 2007-07-03 16:19:57.500 184 12294.62 117.53 55337.03 88888.00 2007-07-03 16:19:57.625 184 12294.67 117.55 55337.03 88888.00 2007-07-03 16:19:57.750 184 12294.62 117.55 55337.05 88888.00 2007-07-03 16:19:57.875 184 12294.60 117.55 55337.05 88888.00 2007-07-03 16:19:58.000 184 12294.55 117.50 55337.03 88888.00 2007-07-03 16:19:58.125 184 12294.58 117.55 55337.03 88888.00 2007-07-03 16:19:58.250 184 12294.60 117.55 55337.07 88888.00 2007-07-03 16:19:58.375 184 12294.58 117.55 55337.07 88888.00 2007-07-03 16:19:58.500 184 12294.52 117.53 55337.03 88888.00 2007-07-03 16:19:58.625 184 12294.48 117.53 55337.03 88888.00 2007-07-03 16:19:58.750 184 12294.48 117.55 55337.05 88888.00 2007-07-03 16:19:58.875 184 12294.55 117.58 55337.07 88888.00 2007-07-03 16:19:59.000 184 12294.60 117.53 55337.07 88888.00 2007-07-03 16:19:59.125 184 12294.60 117.47 55337.10 88888.00 2007-07-03 16:19:59.250 184 12294.52 117.42 55337.05 88888.00 2007-07-03 16:19:59.375 184 12294.45 117.45 55337.03 88888.00 2007-07-03 16:19:59.500 184 12294.45 117.47 55337.05 88888.00 2007-07-03 16:19:59.625 184 12294.40 117.42 55337.05 88888.00 2007-07-03 16:19:59.750 184 12294.35 117.33 55337.03 88888.00 2007-07-03 16:19:59.875 184 12294.42 117.35 55337.00 88888.00 2007-07-03 16:20:00.000 184 12294.48 117.38 55337.03 88888.00 2007-07-03 16:20:00.125 184 12294.40 117.38 55337.05 88888.00 2007-07-03 16:20:00.250 184 12294.35 117.40 55337.05 88888.00 2007-07-03 16:20:00.375 184 12294.38 117.45 55337.05 88888.00 2007-07-03 16:20:00.500 184 12294.42 117.40 55337.05 88888.00 2007-07-03 16:20:00.625 184 12294.48 117.38 55337.07 88888.00 2007-07-03 16:20:00.750 184 12294.48 117.35 55337.10 88888.00 2007-07-03 16:20:00.875 184 12294.42 117.33 55337.05 88888.00 2007-07-03 16:20:01.000 184 12294.38 117.30 55337.03 88888.00 2007-07-03 16:20:01.125 184 12294.35 117.30 55337.07 88888.00 2007-07-03 16:20:01.250 184 12294.40 117.30 55337.10 88888.00 2007-07-03 16:20:01.375 184 12294.50 117.33 55337.12 88888.00 2007-07-03 16:20:01.500 184 12294.48 117.28 55337.12 88888.00 2007-07-03 16:20:01.625 184 12294.45 117.25 55337.07 88888.00 2007-07-03 16:20:01.750 184 12294.45 117.20 55337.10 88888.00 2007-07-03 16:20:01.875 184 12294.40 117.20 55337.10 88888.00 2007-07-03 16:20:02.000 184 12294.38 117.17 55337.07 88888.00 2007-07-03 16:20:02.125 184 12294.33 117.22 55337.05 88888.00 2007-07-03 16:20:02.250 184 12294.38 117.28 55337.07 88888.00 2007-07-03 16:20:02.375 184 12294.42 117.20 55337.07 88888.00 2007-07-03 16:20:02.500 184 12294.42 117.17 55337.10 88888.00 2007-07-03 16:20:02.625 184 12294.42 117.15 55337.12 88888.00 2007-07-03 16:20:02.750 184 12294.45 117.17 55337.12 88888.00 2007-07-03 16:20:02.875 184 12294.42 117.15 55337.07 88888.00 2007-07-03 16:20:03.000 184 12294.40 117.17 55337.07 88888.00 2007-07-03 16:20:03.125 184 12294.42 117.15 55337.12 88888.00 2007-07-03 16:20:03.250 184 12294.30 117.15 55337.12 88888.00 2007-07-03 16:20:03.375 184 12294.20 117.12 55337.10 88888.00 2007-07-03 16:20:03.500 184 12294.20 117.12 55337.07 88888.00 2007-07-03 16:20:03.625 184 12294.20 117.12 55337.07 88888.00 2007-07-03 16:20:03.750 184 12294.27 117.15 55337.10 88888.00 2007-07-03 16:20:03.875 184 12294.20 117.15 55337.12 88888.00 2007-07-03 16:20:04.000 184 12294.20 117.10 55337.10 88888.00 2007-07-03 16:20:04.125 184 12294.33 117.05 55337.05 88888.00 2007-07-03 16:20:04.250 184 12294.38 117.03 55337.07 88888.00 2007-07-03 16:20:04.375 184 12294.40 117.08 55337.05 88888.00 2007-07-03 16:20:04.500 184 12294.38 117.05 55337.03 88888.00 2007-07-03 16:20:04.625 184 12294.35 117.03 55337.00 88888.00 2007-07-03 16:20:04.750 184 12294.33 117.03 55337.03 88888.00 2007-07-03 16:20:04.875 184 12294.38 117.08 55337.07 88888.00 2007-07-03 16:20:05.000 184 12294.30 117.03 55337.05 88888.00 2007-07-03 16:20:05.125 184 12294.30 117.03 55337.10 88888.00 2007-07-03 16:20:05.250 184 12294.35 117.03 55337.10 88888.00 2007-07-03 16:20:05.375 184 12294.38 117.00 55337.03 88888.00 2007-07-03 16:20:05.500 184 12294.40 117.03 55337.03 88888.00 2007-07-03 16:20:05.625 184 12294.33 117.05 55337.03 88888.00 2007-07-03 16:20:05.750 184 12294.27 117.00 55337.05 88888.00 2007-07-03 16:20:05.875 184 12294.25 117.00 55337.03 88888.00 2007-07-03 16:20:06.000 184 12294.38 117.08 55337.03 88888.00 2007-07-03 16:20:06.125 184 12294.35 117.05 55337.07 88888.00 2007-07-03 16:20:06.250 184 12294.25 117.03 55337.03 88888.00 2007-07-03 16:20:06.375 184 12294.25 116.97 55337.03 88888.00 2007-07-03 16:20:06.500 184 12294.35 116.97 55337.00 88888.00 2007-07-03 16:20:06.625 184 12294.38 117.03 55337.03 88888.00 2007-07-03 16:20:06.750 184 12294.40 117.08 55337.05 88888.00 2007-07-03 16:20:06.875 184 12294.38 117.05 55337.07 88888.00 2007-07-03 16:20:07.000 184 12294.33 117.03 55337.00 88888.00 2007-07-03 16:20:07.125 184 12294.38 117.05 55337.03 88888.00 2007-07-03 16:20:07.250 184 12294.38 117.03 55337.05 88888.00 2007-07-03 16:20:07.375 184 12294.40 117.05 55337.03 88888.00 2007-07-03 16:20:07.500 184 12294.38 117.00 55336.97 88888.00 2007-07-03 16:20:07.625 184 12294.35 117.03 55337.00 88888.00 2007-07-03 16:20:07.750 184 12294.40 117.05 55337.03 88888.00 2007-07-03 16:20:07.875 184 12294.33 116.97 55337.00 88888.00 2007-07-03 16:20:08.000 184 12294.25 116.97 55337.00 88888.00 2007-07-03 16:20:08.125 184 12294.25 117.00 55336.97 88888.00 2007-07-03 16:20:08.250 184 12294.30 117.08 55336.97 88888.00 2007-07-03 16:20:08.375 184 12294.33 117.05 55336.97 88888.00 2007-07-03 16:20:08.500 184 12294.33 117.03 55336.97 88888.00 2007-07-03 16:20:08.625 184 12294.33 116.97 55337.00 88888.00 2007-07-03 16:20:08.750 184 12294.40 117.03 55336.97 88888.00 2007-07-03 16:20:08.875 184 12294.33 117.03 55336.95 88888.00 2007-07-03 16:20:09.000 184 12294.33 117.03 55336.97 88888.00 2007-07-03 16:20:09.125 184 12294.38 117.03 55337.00 88888.00 2007-07-03 16:20:09.250 184 12294.27 117.00 55337.00 88888.00 2007-07-03 16:20:09.375 184 12294.23 116.97 55336.97 88888.00 2007-07-03 16:20:09.500 184 12294.25 117.00 55337.03 88888.00 2007-07-03 16:20:09.625 184 12294.27 116.95 55336.95 88888.00 2007-07-03 16:20:09.750 184 12294.30 117.00 55336.95 88888.00 2007-07-03 16:20:09.875 184 12294.33 117.03 55336.97 88888.00 2007-07-03 16:20:10.000 184 12294.35 117.03 55337.00 88888.00 2007-07-03 16:20:10.125 184 12294.33 117.05 55337.03 88888.00 2007-07-03 16:20:10.250 184 12294.25 116.97 55336.97 88888.00 2007-07-03 16:20:10.375 184 12294.23 116.95 55336.95 88888.00 2007-07-03 16:20:10.500 184 12294.20 116.95 55336.93 88888.00 2007-07-03 16:20:10.625 184 12294.17 116.92 55336.95 88888.00 2007-07-03 16:20:10.750 184 12294.23 116.95 55336.95 88888.00 2007-07-03 16:20:10.875 184 12294.23 116.97 55336.93 88888.00 2007-07-03 16:20:11.000 184 12294.17 116.95 55336.93 88888.00 2007-07-03 16:20:11.125 184 12294.17 116.92 55336.95 88888.00 2007-07-03 16:20:11.250 184 12294.17 116.95 55336.95 88888.00 2007-07-03 16:20:11.375 184 12294.27 116.95 55336.95 88888.00 2007-07-03 16:20:11.500 184 12294.33 117.05 55337.00 88888.00 2007-07-03 16:20:11.625 184 12294.35 117.03 55336.97 88888.00 2007-07-03 16:20:11.750 184 12294.23 117.00 55336.97 88888.00 2007-07-03 16:20:11.875 184 12294.20 116.97 55337.00 88888.00 2007-07-03 16:20:12.000 184 12294.17 117.00 55337.00 88888.00 2007-07-03 16:20:12.125 184 12294.12 117.05 55337.00 88888.00 2007-07-03 16:20:12.250 184 12294.10 117.03 55336.97 88888.00 2007-07-03 16:20:12.375 184 12294.15 117.00 55337.00 88888.00 2007-07-03 16:20:12.500 184 12294.20 116.95 55336.97 88888.00 2007-07-03 16:20:12.625 184 12294.17 116.95 55336.95 88888.00 2007-07-03 16:20:12.750 184 12294.17 116.95 55336.93 88888.00 2007-07-03 16:20:12.875 184 12294.23 116.95 55336.93 88888.00 2007-07-03 16:20:13.000 184 12294.17 116.90 55336.90 88888.00 2007-07-03 16:20:13.125 184 12294.17 116.92 55336.90 88888.00 2007-07-03 16:20:13.250 184 12294.20 116.90 55336.90 88888.00 2007-07-03 16:20:13.375 184 12294.23 116.97 55336.93 88888.00 2007-07-03 16:20:13.500 184 12294.17 117.00 55336.93 88888.00 2007-07-03 16:20:13.625 184 12294.20 116.95 55336.93 88888.00 2007-07-03 16:20:13.750 184 12294.17 116.92 55336.93 88888.00 2007-07-03 16:20:13.875 184 12294.15 116.90 55336.93 88888.00 2007-07-03 16:20:14.000 184 12294.20 116.90 55336.95 88888.00 2007-07-03 16:20:14.125 184 12294.23 116.97 55336.95 88888.00 2007-07-03 16:20:14.250 184 12294.20 116.90 55336.93 88888.00 2007-07-03 16:20:14.375 184 12294.25 116.83 55336.90 88888.00 2007-07-03 16:20:14.500 184 12294.25 116.83 55336.88 88888.00 2007-07-03 16:20:14.625 184 12294.23 116.90 55336.90 88888.00 2007-07-03 16:20:14.750 184 12294.25 116.97 55336.95 88888.00 2007-07-03 16:20:14.875 184 12294.23 116.97 55336.97 88888.00 2007-07-03 16:20:15.000 184 12294.20 116.95 55336.95 88888.00 2007-07-03 16:20:15.125 184 12294.15 116.92 55336.95 88888.00 2007-07-03 16:20:15.250 184 12294.05 116.88 55336.90 88888.00 2007-07-03 16:20:15.375 184 12294.08 116.88 55336.88 88888.00 2007-07-03 16:20:15.500 184 12294.15 116.88 55336.90 88888.00 2007-07-03 16:20:15.625 184 12294.25 116.92 55336.90 88888.00 2007-07-03 16:20:15.750 184 12294.25 116.92 55336.93 88888.00 2007-07-03 16:20:15.875 184 12294.25 116.95 55336.93 88888.00 2007-07-03 16:20:16.000 184 12294.35 116.95 55336.93 88888.00 2007-07-03 16:20:16.125 184 12294.33 116.95 55336.95 88888.00 2007-07-03 16:20:16.250 184 12294.27 116.92 55336.90 88888.00 2007-07-03 16:20:16.375 184 12294.33 116.97 55336.90 88888.00 2007-07-03 16:20:16.500 184 12294.30 117.00 55336.93 88888.00 2007-07-03 16:20:16.625 184 12294.25 116.97 55336.93 88888.00 2007-07-03 16:20:16.750 184 12294.23 116.97 55336.93 88888.00 2007-07-03 16:20:16.875 184 12294.30 116.92 55336.93 88888.00 2007-07-03 16:20:17.000 184 12294.27 116.88 55336.93 88888.00 2007-07-03 16:20:17.125 184 12294.30 116.90 55336.93 88888.00 2007-07-03 16:20:17.250 184 12294.38 116.90 55336.93 88888.00 2007-07-03 16:20:17.375 184 12294.38 116.92 55336.90 88888.00 2007-07-03 16:20:17.500 184 12294.23 116.92 55336.85 88888.00 2007-07-03 16:20:17.625 184 12294.30 116.92 55336.88 88888.00 2007-07-03 16:20:17.750 184 12294.42 116.95 55336.90 88888.00 2007-07-03 16:20:17.875 184 12294.50 116.90 55336.88 88888.00 2007-07-03 16:20:18.000 184 12294.45 116.90 55336.88 88888.00 2007-07-03 16:20:18.125 184 12294.48 116.95 55336.88 88888.00 2007-07-03 16:20:18.250 184 12294.45 116.88 55336.88 88888.00 2007-07-03 16:20:18.375 184 12294.42 116.88 55336.88 88888.00 2007-07-03 16:20:18.500 184 12294.35 116.88 55336.90 88888.00 2007-07-03 16:20:18.625 184 12294.33 116.88 55336.90 88888.00 2007-07-03 16:20:18.750 184 12294.42 116.90 55336.88 88888.00 2007-07-03 16:20:18.875 184 12294.45 116.92 55336.93 88888.00 2007-07-03 16:20:19.000 184 12294.50 116.90 55336.88 88888.00 2007-07-03 16:20:19.125 184 12294.45 116.83 55336.88 88888.00 2007-07-03 16:20:19.250 184 12294.38 116.83 55336.90 88888.00 2007-07-03 16:20:19.375 184 12294.38 116.83 55336.90 88888.00 2007-07-03 16:20:19.500 184 12294.48 116.92 55336.90 88888.00 2007-07-03 16:20:19.625 184 12294.48 116.92 55336.85 88888.00 2007-07-03 16:20:19.750 184 12294.40 116.90 55336.85 88888.00 2007-07-03 16:20:19.875 184 12294.48 116.90 55336.88 88888.00 2007-07-03 16:20:20.000 184 12294.62 116.83 55336.85 88888.00 2007-07-03 16:20:20.125 184 12294.60 116.83 55336.85 88888.00 2007-07-03 16:20:20.250 184 12294.55 116.85 55336.85 88888.00 2007-07-03 16:20:20.375 184 12294.62 116.90 55336.82 88888.00 2007-07-03 16:20:20.500 184 12294.65 116.88 55336.80 88888.00 2007-07-03 16:20:20.625 184 12294.65 116.90 55336.85 88888.00 2007-07-03 16:20:20.750 184 12294.65 116.90 55336.85 88888.00 2007-07-03 16:20:20.875 184 12294.70 116.92 55336.82 88888.00 2007-07-03 16:20:21.000 184 12294.67 116.88 55336.82 88888.00 2007-07-03 16:20:21.125 184 12294.58 116.80 55336.80 88888.00 2007-07-03 16:20:21.250 184 12294.55 116.75 55336.80 88888.00 2007-07-03 16:20:21.375 184 12294.58 116.80 55336.80 88888.00 2007-07-03 16:20:21.500 184 12294.58 116.83 55336.80 88888.00 2007-07-03 16:20:21.625 184 12294.55 116.80 55336.78 88888.00 2007-07-03 16:20:21.750 184 12294.52 116.83 55336.78 88888.00 2007-07-03 16:20:21.875 184 12294.52 116.78 55336.82 88888.00 2007-07-03 16:20:22.000 184 12294.52 116.80 55336.80 88888.00 2007-07-03 16:20:22.125 184 12294.60 116.83 55336.82 88888.00 2007-07-03 16:20:22.250 184 12294.62 116.83 55336.80 88888.00 2007-07-03 16:20:22.375 184 12294.67 116.83 55336.78 88888.00 2007-07-03 16:20:22.500 184 12294.60 116.78 55336.75 88888.00 2007-07-03 16:20:22.625 184 12294.58 116.72 55336.75 88888.00 2007-07-03 16:20:22.750 184 12294.60 116.78 55336.75 88888.00 2007-07-03 16:20:22.875 184 12294.52 116.72 55336.75 88888.00 2007-07-03 16:20:23.000 184 12294.55 116.75 55336.75 88888.00 2007-07-03 16:20:23.125 184 12294.60 116.75 55336.78 88888.00 2007-07-03 16:20:23.250 184 12294.55 116.72 55336.78 88888.00 2007-07-03 16:20:23.375 184 12294.52 116.72 55336.75 88888.00 2007-07-03 16:20:23.500 184 12294.60 116.72 55336.75 88888.00 2007-07-03 16:20:23.625 184 12294.58 116.75 55336.75 88888.00 2007-07-03 16:20:23.750 184 12294.55 116.75 55336.75 88888.00 2007-07-03 16:20:23.875 184 12294.50 116.70 55336.75 88888.00 2007-07-03 16:20:24.000 184 12294.45 116.67 55336.75 88888.00 2007-07-03 16:20:24.125 184 12294.52 116.72 55336.80 88888.00 2007-07-03 16:20:24.250 184 12294.60 116.80 55336.80 88888.00 2007-07-03 16:20:24.375 184 12294.58 116.72 55336.75 88888.00 2007-07-03 16:20:24.500 184 12294.55 116.65 55336.70 88888.00 2007-07-03 16:20:24.625 184 12294.62 116.65 55336.75 88888.00 2007-07-03 16:20:24.750 184 12294.65 116.65 55336.75 88888.00 2007-07-03 16:20:24.875 184 12294.67 116.67 55336.75 88888.00 2007-07-03 16:20:25.000 184 12294.67 116.70 55336.75 88888.00 2007-07-03 16:20:25.125 184 12294.70 116.70 55336.75 88888.00 2007-07-03 16:20:25.250 184 12294.70 116.70 55336.75 88888.00 2007-07-03 16:20:25.375 184 12294.70 116.65 55336.72 88888.00 2007-07-03 16:20:25.500 184 12294.65 116.60 55336.72 88888.00 2007-07-03 16:20:25.625 184 12294.67 116.62 55336.75 88888.00 2007-07-03 16:20:25.750 184 12294.62 116.58 55336.72 88888.00 2007-07-03 16:20:25.875 184 12294.62 116.60 55336.75 88888.00 2007-07-03 16:20:26.000 184 12294.65 116.60 55336.75 88888.00 2007-07-03 16:20:26.125 184 12294.60 116.60 55336.78 88888.00 2007-07-03 16:20:26.250 184 12294.60 116.67 55336.78 88888.00 2007-07-03 16:20:26.375 184 12294.60 116.70 55336.78 88888.00 2007-07-03 16:20:26.500 184 12294.52 116.60 55336.72 88888.00 2007-07-03 16:20:26.625 184 12294.52 116.53 55336.70 88888.00 2007-07-03 16:20:26.750 184 12294.60 116.53 55336.72 88888.00 2007-07-03 16:20:26.875 184 12294.62 116.55 55336.75 88888.00 2007-07-03 16:20:27.000 184 12294.73 116.60 55336.72 88888.00 2007-07-03 16:20:27.125 184 12294.73 116.55 55336.75 88888.00 2007-07-03 16:20:27.250 184 12294.62 116.50 55336.72 88888.00 2007-07-03 16:20:27.375 184 12294.65 116.50 55336.72 88888.00 2007-07-03 16:20:27.500 184 12294.60 116.55 55336.72 88888.00 2007-07-03 16:20:27.625 184 12294.65 116.53 55336.72 88888.00 2007-07-03 16:20:27.750 184 12294.67 116.38 55336.72 88888.00 2007-07-03 16:20:27.875 184 12294.67 116.45 55336.72 88888.00 2007-07-03 16:20:28.000 184 12294.60 116.45 55336.68 88888.00 2007-07-03 16:20:28.125 184 12294.60 116.45 55336.70 88888.00 2007-07-03 16:20:28.250 184 12294.62 116.42 55336.72 88888.00 2007-07-03 16:20:28.375 184 12294.60 116.40 55336.72 88888.00 2007-07-03 16:20:28.500 184 12294.62 116.42 55336.72 88888.00 2007-07-03 16:20:28.625 184 12294.70 116.42 55336.75 88888.00 2007-07-03 16:20:28.750 184 12294.80 116.35 55336.72 88888.00 2007-07-03 16:20:28.875 184 12294.83 116.38 55336.75 88888.00 2007-07-03 16:20:29.000 184 12294.77 116.40 55336.72 88888.00 2007-07-03 16:20:29.125 184 12294.75 116.42 55336.72 88888.00 2007-07-03 16:20:29.250 184 12294.77 116.40 55336.72 88888.00 2007-07-03 16:20:29.375 184 12294.83 116.40 55336.72 88888.00 2007-07-03 16:20:29.500 184 12294.88 116.38 55336.72 88888.00 2007-07-03 16:20:29.625 184 12294.85 116.38 55336.70 88888.00 2007-07-03 16:20:29.750 184 12294.83 116.35 55336.72 88888.00 2007-07-03 16:20:29.875 184 12294.80 116.33 55336.70 88888.00 2007-07-03 16:20:30.000 184 12294.83 116.28 55336.68 88888.00 2007-07-03 16:20:30.125 184 12294.90 116.33 55336.70 88888.00 2007-07-03 16:20:30.250 184 12294.85 116.35 55336.65 88888.00 2007-07-03 16:20:30.375 184 12294.80 116.35 55336.68 88888.00 2007-07-03 16:20:30.500 184 12294.83 116.30 55336.65 88888.00 2007-07-03 16:20:30.625 184 12294.85 116.22 55336.65 88888.00 2007-07-03 16:20:30.750 184 12294.83 116.17 55336.65 88888.00 2007-07-03 16:20:30.875 184 12294.77 116.22 55336.68 88888.00 2007-07-03 16:20:31.000 184 12294.83 116.22 55336.65 88888.00 2007-07-03 16:20:31.125 184 12294.88 116.22 55336.65 88888.00 2007-07-03 16:20:31.250 184 12294.85 116.22 55336.68 88888.00 2007-07-03 16:20:31.375 184 12294.88 116.20 55336.65 88888.00 2007-07-03 16:20:31.500 184 12294.90 116.22 55336.65 88888.00 2007-07-03 16:20:31.625 184 12294.90 116.15 55336.62 88888.00 2007-07-03 16:20:31.750 184 12294.88 116.12 55336.62 88888.00 2007-07-03 16:20:31.875 184 12294.90 116.12 55336.62 88888.00 2007-07-03 16:20:32.000 184 12294.88 116.10 55336.60 88888.00 2007-07-03 16:20:32.125 184 12294.92 116.08 55336.60 88888.00 2007-07-03 16:20:32.250 184 12294.95 116.15 55336.68 88888.00 2007-07-03 16:20:32.375 184 12295.05 116.17 55336.65 88888.00 2007-07-03 16:20:32.500 184 12295.02 116.15 55336.62 88888.00 2007-07-03 16:20:32.625 184 12294.98 116.05 55336.57 88888.00 2007-07-03 16:20:32.750 184 12295.02 116.08 55336.60 88888.00 2007-07-03 16:20:32.875 184 12295.02 116.00 55336.57 88888.00 2007-07-03 16:20:33.000 184 12295.08 115.97 55336.57 88888.00 2007-07-03 16:20:33.125 184 12295.05 116.03 55336.60 88888.00 2007-07-03 16:20:33.250 184 12295.02 116.05 55336.62 88888.00 2007-07-03 16:20:33.375 184 12294.98 116.00 55336.57 88888.00 2007-07-03 16:20:33.500 184 12294.98 116.00 55336.57 88888.00 2007-07-03 16:20:33.625 184 12295.10 116.03 55336.57 88888.00 2007-07-03 16:20:33.750 184 12295.10 116.05 55336.60 88888.00 2007-07-03 16:20:33.875 184 12295.08 116.00 55336.57 88888.00 2007-07-03 16:20:34.000 184 12295.08 115.95 55336.57 88888.00 2007-07-03 16:20:34.125 184 12295.15 115.95 55336.57 88888.00 2007-07-03 16:20:34.250 184 12295.20 115.90 55336.57 88888.00 2007-07-03 16:20:34.375 184 12295.20 115.90 55336.55 88888.00 2007-07-03 16:20:34.500 184 12295.15 115.90 55336.60 88888.00 2007-07-03 16:20:34.625 184 12295.25 115.92 55336.60 88888.00 2007-07-03 16:20:34.750 184 12295.27 115.92 55336.55 88888.00 2007-07-03 16:20:34.875 184 12295.25 115.90 55336.57 88888.00 2007-07-03 16:20:35.000 184 12295.27 115.85 55336.57 88888.00 2007-07-03 16:20:35.125 184 12295.23 115.88 55336.57 88888.00 2007-07-03 16:20:35.250 184 12295.27 115.88 55336.62 88888.00 2007-07-03 16:20:35.375 184 12295.27 115.85 55336.57 88888.00 2007-07-03 16:20:35.500 184 12295.35 115.85 55336.55 88888.00 2007-07-03 16:20:35.625 184 12295.33 115.80 55336.55 88888.00 2007-07-03 16:20:35.750 184 12295.35 115.80 55336.57 88888.00 2007-07-03 16:20:35.875 184 12295.25 115.70 55336.53 88888.00 2007-07-03 16:20:36.000 184 12295.23 115.72 55336.53 88888.00 2007-07-03 16:20:36.125 184 12295.35 115.78 55336.53 88888.00 2007-07-03 16:20:36.250 184 12295.38 115.72 55336.53 88888.00 2007-07-03 16:20:36.375 184 12295.35 115.72 55336.53 88888.00 2007-07-03 16:20:36.500 184 12295.35 115.72 55336.55 88888.00 2007-07-03 16:20:36.625 184 12295.42 115.72 55336.53 88888.00 2007-07-03 16:20:36.750 184 12295.48 115.70 55336.50 88888.00 2007-07-03 16:20:36.875 184 12295.40 115.65 55336.47 88888.00 2007-07-03 16:20:37.000 184 12295.45 115.62 55336.47 88888.00 2007-07-03 16:20:37.125 184 12295.52 115.67 55336.50 88888.00 2007-07-03 16:20:37.250 184 12295.50 115.62 55336.47 88888.00 2007-07-03 16:20:37.375 184 12295.45 115.62 55336.45 88888.00 2007-07-03 16:20:37.500 184 12295.45 115.62 55336.45 88888.00 2007-07-03 16:20:37.625 184 12295.50 115.62 55336.45 88888.00 2007-07-03 16:20:37.750 184 12295.60 115.62 55336.45 88888.00 2007-07-03 16:20:37.875 184 12295.55 115.67 55336.45 88888.00 2007-07-03 16:20:38.000 184 12295.50 115.62 55336.43 88888.00 2007-07-03 16:20:38.125 184 12295.48 115.62 55336.43 88888.00 2007-07-03 16:20:38.250 184 12295.50 115.67 55336.45 88888.00 2007-07-03 16:20:38.375 184 12295.62 115.67 55336.45 88888.00 2007-07-03 16:20:38.500 184 12295.70 115.67 55336.47 88888.00 2007-07-03 16:20:38.625 184 12295.65 115.58 55336.45 88888.00 2007-07-03 16:20:38.750 184 12295.55 115.60 55336.40 88888.00 2007-07-03 16:20:38.875 184 12295.60 115.60 55336.40 88888.00 2007-07-03 16:20:39.000 184 12295.67 115.62 55336.40 88888.00 2007-07-03 16:20:39.125 184 12295.65 115.60 55336.40 88888.00 2007-07-03 16:20:39.250 184 12295.67 115.60 55336.40 88888.00 2007-07-03 16:20:39.375 184 12295.70 115.62 55336.43 88888.00 2007-07-03 16:20:39.500 184 12295.70 115.60 55336.43 88888.00 2007-07-03 16:20:39.625 184 12295.65 115.60 55336.40 88888.00 2007-07-03 16:20:39.750 184 12295.62 115.62 55336.40 88888.00 2007-07-03 16:20:39.875 184 12295.60 115.60 55336.38 88888.00 2007-07-03 16:20:40.000 184 12295.60 115.58 55336.35 88888.00 2007-07-03 16:20:40.125 184 12295.65 115.60 55336.35 88888.00 2007-07-03 16:20:40.250 184 12295.70 115.58 55336.38 88888.00 2007-07-03 16:20:40.375 184 12295.83 115.60 55336.38 88888.00 2007-07-03 16:20:40.500 184 12295.85 115.62 55336.40 88888.00 2007-07-03 16:20:40.625 184 12295.85 115.58 55336.38 88888.00 2007-07-03 16:20:40.750 184 12295.83 115.53 55336.30 88888.00 2007-07-03 16:20:40.875 184 12295.80 115.55 55336.32 88888.00 2007-07-03 16:20:41.000 184 12295.83 115.60 55336.35 88888.00 2007-07-03 16:20:41.125 184 12295.83 115.55 55336.32 88888.00 2007-07-03 16:20:41.250 184 12295.85 115.47 55336.30 88888.00 2007-07-03 16:20:41.375 184 12295.92 115.47 55336.30 88888.00 2007-07-03 16:20:41.500 184 12295.92 115.53 55336.30 88888.00 2007-07-03 16:20:41.625 184 12295.95 115.55 55336.30 88888.00 2007-07-03 16:20:41.750 184 12295.98 115.58 55336.30 88888.00 2007-07-03 16:20:41.875 184 12296.00 115.55 55336.30 88888.00 2007-07-03 16:20:42.000 184 12296.00 115.53 55336.25 88888.00 2007-07-03 16:20:42.125 184 12295.98 115.50 55336.28 88888.00 2007-07-03 16:20:42.250 184 12295.90 115.45 55336.25 88888.00 2007-07-03 16:20:42.375 184 12295.88 115.47 55336.28 88888.00 2007-07-03 16:20:42.500 184 12295.85 115.47 55336.28 88888.00 2007-07-03 16:20:42.625 184 12295.95 115.53 55336.30 88888.00 2007-07-03 16:20:42.750 184 12296.02 115.45 55336.28 88888.00 2007-07-03 16:20:42.875 184 12296.05 115.40 55336.25 88888.00 2007-07-03 16:20:43.000 184 12296.02 115.40 55336.28 88888.00 2007-07-03 16:20:43.125 184 12296.05 115.45 55336.28 88888.00 2007-07-03 16:20:43.250 184 12296.10 115.42 55336.28 88888.00 2007-07-03 16:20:43.375 184 12296.10 115.45 55336.30 88888.00 2007-07-03 16:20:43.500 184 12296.08 115.45 55336.30 88888.00 2007-07-03 16:20:43.625 184 12296.08 115.42 55336.30 88888.00 2007-07-03 16:20:43.750 184 12296.10 115.35 55336.28 88888.00 2007-07-03 16:20:43.875 184 12296.10 115.33 55336.22 88888.00 2007-07-03 16:20:44.000 184 12296.10 115.28 55336.22 88888.00 2007-07-03 16:20:44.125 184 12296.10 115.28 55336.25 88888.00 2007-07-03 16:20:44.250 184 12296.15 115.30 55336.28 88888.00 2007-07-03 16:20:44.375 184 12296.30 115.33 55336.25 88888.00 2007-07-03 16:20:44.500 184 12296.25 115.33 55336.25 88888.00 2007-07-03 16:20:44.625 184 12296.17 115.30 55336.22 88888.00 2007-07-03 16:20:44.750 184 12296.10 115.30 55336.22 88888.00 2007-07-03 16:20:44.875 184 12296.12 115.30 55336.25 88888.00 2007-07-03 16:20:45.000 184 12296.17 115.30 55336.22 88888.00 2007-07-03 16:20:45.125 184 12296.15 115.20 55336.20 88888.00 2007-07-03 16:20:45.250 184 12296.10 115.10 55336.22 88888.00 2007-07-03 16:20:45.375 184 12296.15 115.15 55336.22 88888.00 2007-07-03 16:20:45.500 184 12296.17 115.25 55336.22 88888.00 2007-07-03 16:20:45.625 184 12296.23 115.25 55336.25 88888.00 2007-07-03 16:20:45.750 184 12296.23 115.20 55336.20 88888.00 2007-07-03 16:20:45.875 184 12296.25 115.17 55336.20 88888.00 2007-07-03 16:20:46.000 184 12296.25 115.17 55336.20 88888.00 2007-07-03 16:20:46.125 184 12296.30 115.20 55336.22 88888.00 2007-07-03 16:20:46.250 184 12296.35 115.17 55336.15 88888.00 2007-07-03 16:20:46.375 184 12296.33 115.10 55336.12 88888.00 2007-07-03 16:20:46.500 184 12296.33 115.08 55336.15 88888.00 2007-07-03 16:20:46.625 184 12296.35 115.08 55336.15 88888.00 2007-07-03 16:20:46.750 184 12296.35 115.08 55336.15 88888.00 2007-07-03 16:20:46.875 184 12296.45 115.12 55336.18 88888.00 2007-07-03 16:20:47.000 184 12296.45 115.08 55336.20 88888.00 2007-07-03 16:20:47.125 184 12296.35 115.00 55336.18 88888.00 2007-07-03 16:20:47.250 184 12296.25 115.00 55336.20 88888.00 2007-07-03 16:20:47.375 184 12296.33 115.10 55336.20 88888.00 2007-07-03 16:20:47.500 184 12296.38 115.05 55336.18 88888.00 2007-07-03 16:20:47.625 184 12296.38 115.03 55336.15 88888.00 2007-07-03 16:20:47.750 184 12296.40 114.97 55336.12 88888.00 2007-07-03 16:20:47.875 184 12296.45 115.00 55336.15 88888.00 2007-07-03 16:20:48.000 184 12296.45 114.95 55336.12 88888.00 2007-07-03 16:20:48.125 184 12296.35 114.95 55336.15 88888.00 2007-07-03 16:20:48.250 184 12296.40 114.95 55336.12 88888.00 2007-07-03 16:20:48.375 184 12296.45 114.95 55336.12 88888.00 2007-07-03 16:20:48.500 184 12296.52 114.92 55336.07 88888.00 2007-07-03 16:20:48.625 184 12296.50 114.95 55336.05 88888.00 2007-07-03 16:20:48.750 184 12296.50 114.90 55336.07 88888.00 2007-07-03 16:20:48.875 184 12296.58 114.90 55336.10 88888.00 2007-07-03 16:20:49.000 184 12296.62 114.90 55336.10 88888.00 2007-07-03 16:20:49.125 184 12296.65 114.90 55336.10 88888.00 2007-07-03 16:20:49.250 184 12296.62 114.83 55336.07 88888.00 2007-07-03 16:20:49.375 184 12296.67 114.85 55336.07 88888.00 2007-07-03 16:20:49.500 184 12296.67 114.88 55336.10 88888.00 2007-07-03 16:20:49.625 184 12296.67 114.85 55336.07 88888.00 2007-07-03 16:20:49.750 184 12296.70 114.85 55336.05 88888.00 2007-07-03 16:20:49.875 184 12296.67 114.83 55336.05 88888.00 2007-07-03 16:20:50.000 184 12296.62 114.78 55336.05 88888.00 2007-07-03 16:20:50.125 184 12296.65 114.83 55336.07 88888.00 2007-07-03 16:20:50.250 184 12296.67 114.80 55336.05 88888.00 2007-07-03 16:20:50.375 184 12296.67 114.80 55336.03 88888.00 2007-07-03 16:20:50.500 184 12296.65 114.80 55336.07 88888.00 2007-07-03 16:20:50.625 184 12296.65 114.80 55336.10 88888.00 2007-07-03 16:20:50.750 184 12296.65 114.83 55336.10 88888.00 2007-07-03 16:20:50.875 184 12296.65 114.83 55336.07 88888.00 2007-07-03 16:20:51.000 184 12296.62 114.75 55336.03 88888.00 2007-07-03 16:20:51.125 184 12296.60 114.70 55336.03 88888.00 2007-07-03 16:20:51.250 184 12296.70 114.72 55336.05 88888.00 2007-07-03 16:20:51.375 184 12296.73 114.72 55336.03 88888.00 2007-07-03 16:20:51.500 184 12296.75 114.72 55336.05 88888.00 2007-07-03 16:20:51.625 184 12296.75 114.75 55336.05 88888.00 2007-07-03 16:20:51.750 184 12296.70 114.70 55336.03 88888.00 2007-07-03 16:20:51.875 184 12296.62 114.60 55336.00 88888.00 2007-07-03 16:20:52.000 184 12296.75 114.60 55336.00 88888.00 2007-07-03 16:20:52.125 184 12296.88 114.67 55336.05 88888.00 2007-07-03 16:20:52.250 184 12296.80 114.67 55336.03 88888.00 2007-07-03 16:20:52.375 184 12296.75 114.65 55336.03 88888.00 2007-07-03 16:20:52.500 184 12296.77 114.62 55336.03 88888.00 2007-07-03 16:20:52.625 184 12296.83 114.62 55336.03 88888.00 2007-07-03 16:20:52.750 184 12296.85 114.65 55336.00 88888.00 2007-07-03 16:20:52.875 184 12296.88 114.62 55336.00 88888.00 2007-07-03 16:20:53.000 184 12296.83 114.65 55336.00 88888.00 2007-07-03 16:20:53.125 184 12296.83 114.65 55336.00 88888.00 2007-07-03 16:20:53.250 184 12296.85 114.65 55336.00 88888.00 2007-07-03 16:20:53.375 184 12296.85 114.65 55335.97 88888.00 2007-07-03 16:20:53.500 184 12296.88 114.70 55336.00 88888.00 2007-07-03 16:20:53.625 184 12296.92 114.67 55335.95 88888.00 2007-07-03 16:20:53.750 184 12296.98 114.70 55335.97 88888.00 2007-07-03 16:20:53.875 184 12296.95 114.72 55335.97 88888.00 2007-07-03 16:20:54.000 184 12296.88 114.62 55335.95 88888.00 2007-07-03 16:20:54.125 184 12296.88 114.62 55335.95 88888.00 2007-07-03 16:20:54.250 184 12296.85 114.55 55335.93 88888.00 2007-07-03 16:20:54.375 184 12296.85 114.58 55335.95 88888.00 2007-07-03 16:20:54.500 184 12296.85 114.62 55335.95 88888.00 2007-07-03 16:20:54.625 184 12296.85 114.60 55335.95 88888.00 2007-07-03 16:20:54.750 184 12296.95 114.60 55335.95 88888.00 2007-07-03 16:20:54.875 184 12297.05 114.62 55335.93 88888.00 2007-07-03 16:20:55.000 184 12297.08 114.65 55335.93 88888.00 2007-07-03 16:20:55.125 184 12296.95 114.60 55335.93 88888.00 2007-07-03 16:20:55.250 184 12296.85 114.55 55335.93 88888.00 2007-07-03 16:20:55.375 184 12296.85 114.60 55335.93 88888.00 2007-07-03 16:20:55.500 184 12296.92 114.65 55335.93 88888.00 2007-07-03 16:20:55.625 184 12296.92 114.58 55335.90 88888.00 2007-07-03 16:20:55.750 184 12296.85 114.50 55335.90 88888.00 2007-07-03 16:20:55.875 184 12296.85 114.53 55335.93 88888.00 2007-07-03 16:20:56.000 184 12296.85 114.58 55335.95 88888.00 2007-07-03 16:20:56.125 184 12296.83 114.58 55335.93 88888.00 2007-07-03 16:20:56.250 184 12296.88 114.55 55335.93 88888.00 2007-07-03 16:20:56.375 184 12296.92 114.55 55335.93 88888.00 2007-07-03 16:20:56.500 184 12296.92 114.53 55335.93 88888.00 2007-07-03 16:20:56.625 184 12296.98 114.60 55335.93 88888.00 2007-07-03 16:20:56.750 184 12296.98 114.58 55335.90 88888.00 2007-07-03 16:20:56.875 184 12296.95 114.50 55335.88 88888.00 2007-07-03 16:20:57.000 184 12296.95 114.47 55335.90 88888.00 2007-07-03 16:20:57.125 184 12296.98 114.45 55335.93 88888.00 2007-07-03 16:20:57.250 184 12296.98 114.45 55335.93 88888.00 2007-07-03 16:20:57.375 184 12297.05 114.53 55335.95 88888.00 2007-07-03 16:20:57.500 184 12297.10 114.55 55335.93 88888.00 2007-07-03 16:20:57.625 184 12297.05 114.45 55335.93 88888.00 2007-07-03 16:20:57.750 184 12296.90 114.42 55335.88 88888.00 2007-07-03 16:20:57.875 184 12296.88 114.42 55335.88 88888.00 2007-07-03 16:20:58.000 184 12297.00 114.40 55335.88 88888.00 2007-07-03 16:20:58.125 184 12297.05 114.38 55335.90 88888.00 2007-07-03 16:20:58.250 184 12297.12 114.40 55335.90 88888.00 2007-07-03 16:20:58.375 184 12297.17 114.42 55335.88 88888.00 2007-07-03 16:20:58.500 184 12297.08 114.40 55335.88 88888.00 2007-07-03 16:20:58.625 184 12297.00 114.42 55335.85 88888.00 2007-07-03 16:20:58.750 184 12296.95 114.40 55335.88 88888.00 2007-07-03 16:20:58.875 184 12296.90 114.38 55335.85 88888.00 2007-07-03 16:20:59.000 184 12296.90 114.35 55335.85 88888.00 2007-07-03 16:20:59.125 184 12296.95 114.38 55335.88 88888.00 2007-07-03 16:20:59.250 184 12296.98 114.40 55335.88 88888.00 2007-07-03 16:20:59.375 184 12296.98 114.38 55335.88 88888.00 2007-07-03 16:20:59.500 184 12296.98 114.33 55335.88 88888.00 2007-07-03 16:20:59.625 184 12296.98 114.30 55335.85 88888.00 2007-07-03 16:20:59.750 184 12296.92 114.33 55335.82 88888.00 2007-07-03 16:20:59.875 184 12297.05 114.33 55335.85 88888.00 2007-07-03 16:21:00.000 184 12297.05 114.33 55335.82 88888.00 2007-07-03 16:21:00.125 184 12297.00 114.28 55335.82 88888.00 2007-07-03 16:21:00.250 184 12297.00 114.20 55335.78 88888.00 2007-07-03 16:21:00.375 184 12297.10 114.30 55335.80 88888.00 2007-07-03 16:21:00.500 184 12297.17 114.33 55335.82 88888.00 2007-07-03 16:21:00.625 184 12297.20 114.30 55335.78 88888.00 2007-07-03 16:21:00.750 184 12297.23 114.30 55335.80 88888.00 2007-07-03 16:21:00.875 184 12297.25 114.25 55335.80 88888.00 2007-07-03 16:21:01.000 184 12297.17 114.22 55335.78 88888.00 2007-07-03 16:21:01.125 184 12297.12 114.22 55335.82 88888.00 2007-07-03 16:21:01.250 184 12297.05 114.28 55335.85 88888.00 2007-07-03 16:21:01.375 184 12297.10 114.33 55335.82 88888.00 2007-07-03 16:21:01.500 184 12297.08 114.30 55335.82 88888.00 2007-07-03 16:21:01.625 184 12297.05 114.25 55335.78 88888.00 2007-07-03 16:21:01.750 184 12297.10 114.25 55335.80 88888.00 2007-07-03 16:21:01.875 184 12297.12 114.22 55335.82 88888.00 2007-07-03 16:21:02.000 184 12297.10 114.28 55335.80 88888.00 2007-07-03 16:21:02.125 184 12297.08 114.25 55335.80 88888.00 2007-07-03 16:21:02.250 184 12297.02 114.25 55335.80 88888.00 2007-07-03 16:21:02.375 184 12297.05 114.30 55335.80 88888.00 2007-07-03 16:21:02.500 184 12297.05 114.30 55335.80 88888.00 2007-07-03 16:21:02.625 184 12297.05 114.25 55335.78 88888.00 2007-07-03 16:21:02.750 184 12297.10 114.22 55335.78 88888.00 2007-07-03 16:21:02.875 184 12297.12 114.28 55335.78 88888.00 2007-07-03 16:21:03.000 184 12297.17 114.25 55335.75 88888.00 2007-07-03 16:21:03.125 184 12297.17 114.22 55335.72 88888.00 2007-07-03 16:21:03.250 184 12297.12 114.28 55335.80 88888.00 2007-07-03 16:21:03.375 184 12297.12 114.28 55335.78 88888.00 2007-07-03 16:21:03.500 184 12297.02 114.25 55335.78 88888.00 2007-07-03 16:21:03.625 184 12297.05 114.25 55335.78 88888.00 2007-07-03 16:21:03.750 184 12297.08 114.25 55335.80 88888.00 2007-07-03 16:21:03.875 184 12297.12 114.22 55335.72 88888.00 2007-07-03 16:21:04.000 184 12297.12 114.22 55335.72 88888.00 2007-07-03 16:21:04.125 184 12297.12 114.25 55335.75 88888.00 2007-07-03 16:21:04.250 184 12297.10 114.25 55335.75 88888.00 2007-07-03 16:21:04.375 184 12297.15 114.25 55335.72 88888.00 2007-07-03 16:21:04.500 184 12297.17 114.28 55335.72 88888.00 2007-07-03 16:21:04.625 184 12297.12 114.25 55335.70 88888.00 2007-07-03 16:21:04.750 184 12297.12 114.30 55335.70 88888.00 2007-07-03 16:21:04.875 184 12297.10 114.28 55335.70 88888.00 2007-07-03 16:21:05.000 184 12297.05 114.25 55335.70 88888.00 2007-07-03 16:21:05.125 184 12297.15 114.28 55335.70 88888.00 2007-07-03 16:21:05.250 184 12297.15 114.20 55335.72 88888.00 2007-07-03 16:21:05.375 184 12297.17 114.20 55335.72 88888.00 2007-07-03 16:21:05.500 184 12297.27 114.28 55335.78 88888.00 2007-07-03 16:21:05.625 184 12297.38 114.33 55335.80 88888.00 2007-07-03 16:21:05.750 184 12297.33 114.28 55335.78 88888.00 2007-07-03 16:21:05.875 184 12297.25 114.25 55335.78 88888.00 2007-07-03 16:21:06.000 184 12297.20 114.30 55335.75 88888.00 2007-07-03 16:21:06.125 184 12297.15 114.30 55335.75 88888.00 2007-07-03 16:21:06.250 184 12297.12 114.22 55335.75 88888.00 2007-07-03 16:21:06.375 184 12297.20 114.28 55335.78 88888.00 2007-07-03 16:21:06.500 184 12297.27 114.28 55335.75 88888.00 2007-07-03 16:21:06.625 184 12297.27 114.25 55335.72 88888.00 2007-07-03 16:21:06.750 184 12297.27 114.25 55335.70 88888.00 2007-07-03 16:21:06.875 184 12297.27 114.28 55335.68 88888.00 2007-07-03 16:21:07.000 184 12297.20 114.30 55335.70 88888.00 2007-07-03 16:21:07.125 184 12297.23 114.35 55335.70 88888.00 2007-07-03 16:21:07.250 184 12297.15 114.38 55335.72 88888.00 2007-07-03 16:21:07.375 184 12297.15 114.35 55335.68 88888.00 2007-07-03 16:21:07.500 184 12297.10 114.33 55335.65 88888.00 2007-07-03 16:21:07.625 184 12297.20 114.35 55335.68 88888.00 2007-07-03 16:21:07.750 184 12297.27 114.40 55335.70 88888.00 2007-07-03 16:21:07.875 184 12297.25 114.42 55335.70 88888.00 2007-07-03 16:21:08.000 184 12297.12 114.38 55335.68 88888.00 2007-07-03 16:21:08.125 184 12297.12 114.40 55335.68 88888.00 2007-07-03 16:21:08.250 184 12297.17 114.40 55335.68 88888.00 2007-07-03 16:21:08.375 184 12297.15 114.40 55335.62 88888.00 2007-07-03 16:21:08.500 184 12297.15 114.40 55335.65 88888.00 2007-07-03 16:21:08.625 184 12297.15 114.38 55335.62 88888.00 2007-07-03 16:21:08.750 184 12297.25 114.38 55335.65 88888.00 2007-07-03 16:21:08.875 184 12297.23 114.40 55335.65 88888.00 2007-07-03 16:21:09.000 184 12297.12 114.45 55335.65 88888.00 2007-07-03 16:21:09.125 184 12297.10 114.45 55335.65 88888.00 2007-07-03 16:21:09.250 184 12297.15 114.42 55335.65 88888.00 2007-07-03 16:21:09.375 184 12297.25 114.42 55335.62 88888.00 2007-07-03 16:21:09.500 184 12297.23 114.47 55335.62 88888.00 2007-07-03 16:21:09.625 184 12297.25 114.45 55335.65 88888.00 2007-07-03 16:21:09.750 184 12297.25 114.45 55335.65 88888.00 2007-07-03 16:21:09.875 184 12297.25 114.47 55335.65 88888.00 2007-07-03 16:21:10.000 184 12297.20 114.53 55335.62 88888.00 2007-07-03 16:21:10.125 184 12297.20 114.53 55335.62 88888.00 2007-07-03 16:21:10.250 184 12297.27 114.55 55335.65 88888.00 2007-07-03 16:21:10.375 184 12297.30 114.55 55335.60 88888.00 2007-07-03 16:21:10.500 184 12297.35 114.58 55335.60 88888.00 2007-07-03 16:21:10.625 184 12297.33 114.58 55335.60 88888.00 2007-07-03 16:21:10.750 184 12297.23 114.55 55335.60 88888.00 2007-07-03 16:21:10.875 184 12297.20 114.53 55335.62 88888.00 2007-07-03 16:21:11.000 184 12297.30 114.60 55335.60 88888.00 2007-07-03 16:21:11.125 184 12297.30 114.67 55335.60 88888.00 2007-07-03 16:21:11.250 184 12297.20 114.67 55335.62 88888.00 2007-07-03 16:21:11.375 184 12297.17 114.62 55335.62 88888.00 2007-07-03 16:21:11.500 184 12297.20 114.62 55335.60 88888.00 2007-07-03 16:21:11.625 184 12297.20 114.70 55335.57 88888.00 2007-07-03 16:21:11.750 184 12297.23 114.62 55335.57 88888.00 2007-07-03 16:21:11.875 184 12297.20 114.62 55335.57 88888.00 2007-07-03 16:21:12.000 184 12297.05 114.60 55335.53 88888.00 2007-07-03 16:21:12.125 184 12297.02 114.60 55335.57 88888.00 2007-07-03 16:21:12.250 184 12297.15 114.60 55335.57 88888.00 2007-07-03 16:21:12.375 184 12297.17 114.67 55335.57 88888.00 2007-07-03 16:21:12.500 184 12297.15 114.75 55335.55 88888.00 2007-07-03 16:21:12.625 184 12297.10 114.72 55335.53 88888.00 2007-07-03 16:21:12.750 184 12297.10 114.62 55335.53 88888.00 2007-07-03 16:21:12.875 184 12297.23 114.67 55335.53 88888.00 2007-07-03 16:21:13.000 184 12297.20 114.72 55335.53 88888.00 2007-07-03 16:21:13.125 184 12297.15 114.70 55335.55 88888.00 2007-07-03 16:21:13.250 184 12297.17 114.67 55335.53 88888.00 2007-07-03 16:21:13.375 184 12297.27 114.72 55335.55 88888.00 2007-07-03 16:21:13.500 184 12297.25 114.78 55335.55 88888.00 2007-07-03 16:21:13.625 184 12297.15 114.78 55335.55 88888.00 2007-07-03 16:21:13.750 184 12297.15 114.80 55335.53 88888.00 2007-07-03 16:21:13.875 184 12297.17 114.80 55335.53 88888.00 2007-07-03 16:21:14.000 184 12297.17 114.80 55335.50 88888.00 2007-07-03 16:21:14.125 184 12297.15 114.80 55335.53 88888.00 2007-07-03 16:21:14.250 184 12297.17 114.80 55335.53 88888.00 2007-07-03 16:21:14.375 184 12297.23 114.83 55335.50 88888.00 2007-07-03 16:21:14.500 184 12297.17 114.83 55335.53 88888.00 2007-07-03 16:21:14.625 184 12297.20 114.83 55335.50 88888.00 2007-07-03 16:21:14.750 184 12297.20 114.88 55335.53 88888.00 2007-07-03 16:21:14.875 184 12297.15 114.92 55335.55 88888.00 2007-07-03 16:21:15.000 184 12297.12 114.95 55335.47 88888.00 2007-07-03 16:21:15.125 184 12297.20 114.92 55335.47 88888.00 2007-07-03 16:21:15.250 184 12297.17 114.90 55335.47 88888.00 2007-07-03 16:21:15.375 184 12297.20 114.92 55335.50 88888.00 2007-07-03 16:21:15.500 184 12297.20 114.92 55335.53 88888.00 2007-07-03 16:21:15.625 184 12297.12 114.88 55335.47 88888.00 2007-07-03 16:21:15.750 184 12297.12 114.90 55335.43 88888.00 2007-07-03 16:21:15.875 184 12297.17 114.95 55335.43 88888.00 2007-07-03 16:21:16.000 184 12297.25 114.97 55335.45 88888.00 2007-07-03 16:21:16.125 184 12297.30 115.00 55335.45 88888.00 2007-07-03 16:21:16.250 184 12297.33 114.97 55335.45 88888.00 2007-07-03 16:21:16.375 184 12297.30 114.97 55335.45 88888.00 2007-07-03 16:21:16.500 184 12297.27 115.00 55335.45 88888.00 2007-07-03 16:21:16.625 184 12297.23 115.03 55335.47 88888.00 2007-07-03 16:21:16.750 184 12297.23 115.00 55335.45 88888.00 2007-07-03 16:21:16.875 184 12297.23 114.97 55335.45 88888.00 2007-07-03 16:21:17.000 184 12297.23 115.05 55335.45 88888.00 2007-07-03 16:21:17.125 184 12297.17 115.10 55335.43 88888.00 2007-07-03 16:21:17.250 184 12297.12 115.12 55335.40 88888.00 2007-07-03 16:21:17.375 184 12297.15 115.15 55335.45 88888.00 2007-07-03 16:21:17.500 184 12297.23 115.17 55335.47 88888.00 2007-07-03 16:21:17.625 184 12297.17 115.15 55335.47 88888.00 2007-07-03 16:21:17.750 184 12297.12 115.15 55335.43 88888.00 2007-07-03 16:21:17.875 184 12297.15 115.05 55335.43 88888.00 2007-07-03 16:21:18.000 184 12297.15 115.03 55335.43 88888.00 2007-07-03 16:21:18.125 184 12297.15 115.15 55335.43 88888.00 2007-07-03 16:21:18.250 184 12297.08 115.17 55335.40 88888.00 2007-07-03 16:21:18.375 184 12297.08 115.17 55335.40 88888.00 2007-07-03 16:21:18.500 184 12297.08 115.12 55335.45 88888.00 2007-07-03 16:21:18.625 184 12297.05 115.10 55335.45 88888.00 2007-07-03 16:21:18.750 184 12297.05 115.12 55335.43 88888.00 2007-07-03 16:21:18.875 184 12297.02 115.08 55335.38 88888.00 2007-07-03 16:21:19.000 184 12296.98 115.05 55335.38 88888.00 2007-07-03 16:21:19.125 184 12297.08 115.10 55335.38 88888.00 2007-07-03 16:21:19.250 184 12297.08 115.12 55335.43 88888.00 2007-07-03 16:21:19.375 184 12297.05 115.12 55335.43 88888.00 2007-07-03 16:21:19.500 184 12297.10 115.15 55335.45 88888.00 2007-07-03 16:21:19.625 184 12297.10 115.17 55335.40 88888.00 2007-07-03 16:21:19.750 184 12297.10 115.17 55335.40 88888.00 2007-07-03 16:21:19.875 184 12297.05 115.17 55335.38 88888.00 2007-07-03 16:21:20.000 184 12296.98 115.17 55335.35 88888.00 2007-07-03 16:21:20.125 184 12296.90 115.20 55335.38 88888.00 2007-07-03 16:21:20.250 184 12296.92 115.20 55335.40 88888.00 2007-07-03 16:21:20.375 184 12296.88 115.20 55335.43 88888.00 2007-07-03 16:21:20.500 184 12296.90 115.15 55335.40 88888.00 2007-07-03 16:21:20.625 184 12296.98 115.17 55335.40 88888.00 2007-07-03 16:21:20.750 184 12296.98 115.22 55335.40 88888.00 2007-07-03 16:21:20.875 184 12296.90 115.17 55335.38 88888.00 2007-07-03 16:21:21.000 184 12296.88 115.17 55335.40 88888.00 2007-07-03 16:21:21.125 184 12296.88 115.15 55335.40 88888.00 2007-07-03 16:21:21.250 184 12296.88 115.15 55335.40 88888.00 2007-07-03 16:21:21.375 184 12296.90 115.17 55335.43 88888.00 2007-07-03 16:21:21.500 184 12296.90 115.15 55335.40 88888.00 2007-07-03 16:21:21.625 184 12296.88 115.17 55335.40 88888.00 2007-07-03 16:21:21.750 184 12296.85 115.22 55335.38 88888.00 2007-07-03 16:21:21.875 184 12296.83 115.22 55335.40 88888.00 2007-07-03 16:21:22.000 184 12296.80 115.22 55335.43 88888.00 2007-07-03 16:21:22.125 184 12296.80 115.20 55335.40 88888.00 2007-07-03 16:21:22.250 184 12296.70 115.17 55335.40 88888.00 2007-07-03 16:21:22.375 184 12296.73 115.25 55335.38 88888.00 2007-07-03 16:21:22.500 184 12296.77 115.22 55335.40 88888.00 2007-07-03 16:21:22.625 184 12296.85 115.22 55335.40 88888.00 2007-07-03 16:21:22.750 184 12296.85 115.22 55335.40 88888.00 2007-07-03 16:21:22.875 184 12296.83 115.25 55335.38 88888.00 2007-07-03 16:21:23.000 184 12296.77 115.28 55335.38 88888.00 2007-07-03 16:21:23.125 184 12296.85 115.30 55335.43 88888.00 2007-07-03 16:21:23.250 184 12296.85 115.30 55335.45 88888.00 2007-07-03 16:21:23.375 184 12296.83 115.25 55335.43 88888.00 2007-07-03 16:21:23.500 184 12296.77 115.25 55335.43 88888.00 2007-07-03 16:21:23.625 184 12296.73 115.28 55335.40 88888.00 2007-07-03 16:21:23.750 184 12296.75 115.33 55335.43 88888.00 2007-07-03 16:21:23.875 184 12296.80 115.25 55335.40 88888.00 2007-07-03 16:21:24.000 184 12296.77 115.22 55335.38 88888.00 2007-07-03 16:21:24.125 184 12296.77 115.28 55335.43 88888.00 2007-07-03 16:21:24.250 184 12296.75 115.25 55335.43 88888.00 2007-07-03 16:21:24.375 184 12296.77 115.25 55335.40 88888.00 2007-07-03 16:21:24.500 184 12296.70 115.22 55335.40 88888.00 2007-07-03 16:21:24.625 184 12296.62 115.20 55335.35 88888.00 2007-07-03 16:21:24.750 184 12296.70 115.25 55335.38 88888.00 2007-07-03 16:21:24.875 184 12296.75 115.28 55335.38 88888.00 2007-07-03 16:21:25.000 184 12296.73 115.33 55335.40 88888.00 2007-07-03 16:21:25.125 184 12296.70 115.30 55335.40 88888.00 2007-07-03 16:21:25.250 184 12296.77 115.33 55335.40 88888.00 2007-07-03 16:21:25.375 184 12296.83 115.30 55335.40 88888.00 2007-07-03 16:21:25.500 184 12296.75 115.28 55335.40 88888.00 2007-07-03 16:21:25.625 184 12296.67 115.35 55335.45 88888.00 2007-07-03 16:21:25.750 184 12296.65 115.35 55335.43 88888.00 2007-07-03 16:21:25.875 184 12296.62 115.35 55335.43 88888.00 2007-07-03 16:21:26.000 184 12296.65 115.38 55335.40 88888.00 2007-07-03 16:21:26.125 184 12296.62 115.33 55335.40 88888.00 2007-07-03 16:21:26.250 184 12296.58 115.28 55335.38 88888.00 2007-07-03 16:21:26.375 184 12296.60 115.30 55335.38 88888.00 2007-07-03 16:21:26.500 184 12296.62 115.35 55335.38 88888.00 2007-07-03 16:21:26.625 184 12296.60 115.40 55335.40 88888.00 2007-07-03 16:21:26.750 184 12296.50 115.42 55335.35 88888.00 2007-07-03 16:21:26.875 184 12296.40 115.40 55335.35 88888.00 2007-07-03 16:21:27.000 184 12296.42 115.42 55335.40 88888.00 2007-07-03 16:21:27.125 184 12296.48 115.47 55335.40 88888.00 2007-07-03 16:21:27.250 184 12296.45 115.40 55335.38 88888.00 2007-07-03 16:21:27.375 184 12296.45 115.40 55335.38 88888.00 2007-07-03 16:21:27.500 184 12296.40 115.45 55335.35 88888.00 2007-07-03 16:21:27.625 184 12296.35 115.45 55335.35 88888.00 2007-07-03 16:21:27.750 184 12296.38 115.45 55335.35 88888.00 2007-07-03 16:21:27.875 184 12296.45 115.53 55335.35 88888.00 2007-07-03 16:21:28.000 184 12296.52 115.53 55335.40 88888.00 2007-07-03 16:21:28.125 184 12296.50 115.47 55335.38 88888.00 2007-07-03 16:21:28.250 184 12296.42 115.42 55335.32 88888.00 2007-07-03 16:21:28.375 184 12296.45 115.47 55335.32 88888.00 2007-07-03 16:21:28.500 184 12296.45 115.55 55335.38 88888.00 2007-07-03 16:21:28.625 184 12296.50 115.55 55335.35 88888.00 2007-07-03 16:21:28.750 184 12296.48 115.50 55335.32 88888.00 2007-07-03 16:21:28.875 184 12296.38 115.53 55335.32 88888.00 2007-07-03 16:21:29.000 184 12296.35 115.65 55335.38 88888.00 2007-07-03 16:21:29.125 184 12296.30 115.62 55335.38 88888.00 2007-07-03 16:21:29.250 184 12296.25 115.55 55335.38 88888.00 2007-07-03 16:21:29.375 184 12296.17 115.53 55335.32 88888.00 2007-07-03 16:21:29.500 184 12296.17 115.55 55335.32 88888.00 2007-07-03 16:21:29.625 184 12296.23 115.58 55335.32 88888.00 2007-07-03 16:21:29.750 184 12296.30 115.60 55335.35 88888.00 2007-07-03 16:21:29.875 184 12296.27 115.60 55335.32 88888.00 2007-07-03 16:21:30.000 184 12296.25 115.67 55335.35 88888.00 2007-07-03 16:21:30.125 184 12296.20 115.67 55335.38 88888.00 2007-07-03 16:21:30.250 184 12296.05 115.60 55335.35 88888.00 2007-07-03 16:21:30.375 184 12296.08 115.62 55335.32 88888.00 2007-07-03 16:21:30.500 184 12296.12 115.62 55335.32 88888.00 2007-07-03 16:21:30.625 184 12296.12 115.67 55335.35 88888.00 2007-07-03 16:21:30.750 184 12296.08 115.67 55335.32 88888.00 2007-07-03 16:21:30.875 184 12296.02 115.67 55335.32 88888.00 2007-07-03 16:21:31.000 184 12296.00 115.72 55335.30 88888.00 2007-07-03 16:21:31.125 184 12295.98 115.72 55335.30 88888.00 2007-07-03 16:21:31.250 184 12295.98 115.72 55335.30 88888.00 2007-07-03 16:21:31.375 184 12295.98 115.75 55335.30 88888.00 2007-07-03 16:21:31.500 184 12295.95 115.75 55335.32 88888.00 2007-07-03 16:21:31.625 184 12295.95 115.75 55335.35 88888.00 2007-07-03 16:21:31.750 184 12295.95 115.75 55335.32 88888.00 2007-07-03 16:21:31.875 184 12295.90 115.75 55335.32 88888.00 2007-07-03 16:21:32.000 184 12295.90 115.75 55335.32 88888.00 2007-07-03 16:21:32.125 184 12295.88 115.78 55335.38 88888.00 2007-07-03 16:21:32.250 184 12295.80 115.75 55335.32 88888.00 2007-07-03 16:21:32.375 184 12295.83 115.78 55335.35 88888.00 2007-07-03 16:21:32.500 184 12295.80 115.80 55335.35 88888.00 2007-07-03 16:21:32.625 184 12295.80 115.80 55335.35 88888.00 2007-07-03 16:21:32.750 184 12295.77 115.85 55335.32 88888.00 2007-07-03 16:21:32.875 184 12295.73 115.78 55335.32 88888.00 2007-07-03 16:21:33.000 184 12295.73 115.78 55335.32 88888.00 2007-07-03 16:21:33.125 184 12295.67 115.85 55335.32 88888.00 2007-07-03 16:21:33.250 184 12295.65 115.85 55335.35 88888.00 2007-07-03 16:21:33.375 184 12295.67 115.83 55335.32 88888.00 2007-07-03 16:21:33.500 184 12295.60 115.83 55335.35 88888.00 2007-07-03 16:21:33.625 184 12295.60 115.85 55335.32 88888.00 2007-07-03 16:21:33.750 184 12295.60 115.88 55335.38 88888.00 2007-07-03 16:21:33.875 184 12295.62 115.85 55335.32 88888.00 2007-07-03 16:21:34.000 184 12295.62 115.85 55335.32 88888.00 2007-07-03 16:21:34.125 184 12295.60 115.90 55335.35 88888.00 2007-07-03 16:21:34.250 184 12295.58 115.88 55335.38 88888.00 2007-07-03 16:21:34.375 184 12295.55 115.80 55335.35 88888.00 2007-07-03 16:21:34.500 184 12295.48 115.83 55335.35 88888.00 2007-07-03 16:21:34.625 184 12295.50 115.90 55335.38 88888.00 2007-07-03 16:21:34.750 184 12295.58 115.92 55335.38 88888.00 2007-07-03 16:21:34.875 184 12295.50 115.90 55335.35 88888.00 2007-07-03 16:21:35.000 184 12295.48 115.97 55335.35 88888.00 2007-07-03 16:21:35.125 184 12295.45 115.97 55335.38 88888.00 2007-07-03 16:21:35.250 184 12295.38 115.92 55335.38 88888.00 2007-07-03 16:21:35.375 184 12295.38 115.95 55335.38 88888.00 2007-07-03 16:21:35.500 184 12295.42 115.95 55335.38 88888.00 2007-07-03 16:21:35.625 184 12295.42 115.97 55335.38 88888.00 2007-07-03 16:21:35.750 184 12295.42 116.00 55335.38 88888.00 2007-07-03 16:21:35.875 184 12295.40 115.97 55335.35 88888.00 2007-07-03 16:21:36.000 184 12295.38 115.97 55335.38 88888.00 2007-07-03 16:21:36.125 184 12295.40 116.00 55335.40 88888.00 2007-07-03 16:21:36.250 184 12295.30 115.95 55335.38 88888.00 2007-07-03 16:21:36.375 184 12295.35 115.97 55335.35 88888.00 2007-07-03 16:21:36.500 184 12295.42 115.97 55335.38 88888.00 2007-07-03 16:21:36.625 184 12295.42 115.95 55335.35 88888.00 2007-07-03 16:21:36.750 184 12295.38 115.97 55335.35 88888.00 2007-07-03 16:21:36.875 184 12295.25 115.95 55335.35 88888.00 2007-07-03 16:21:37.000 184 12295.23 115.92 55335.32 88888.00 2007-07-03 16:21:37.125 184 12295.23 115.95 55335.30 88888.00 2007-07-03 16:21:37.250 184 12295.17 115.97 55335.35 88888.00 2007-07-03 16:21:37.375 184 12295.17 116.00 55335.35 88888.00 2007-07-03 16:21:37.500 184 12295.12 115.97 55335.32 88888.00 2007-07-03 16:21:37.625 184 12295.15 115.97 55335.35 88888.00 2007-07-03 16:21:37.750 184 12295.12 115.97 55335.35 88888.00 2007-07-03 16:21:37.875 184 12295.08 115.97 55335.35 88888.00 2007-07-03 16:21:38.000 184 12295.08 116.00 55335.32 88888.00 2007-07-03 16:21:38.125 184 12295.12 116.05 55335.35 88888.00 2007-07-03 16:21:38.250 184 12295.02 115.97 55335.35 88888.00 2007-07-03 16:21:38.375 184 12294.98 115.95 55335.35 88888.00 2007-07-03 16:21:38.500 184 12295.00 116.00 55335.35 88888.00 2007-07-03 16:21:38.625 184 12295.00 116.03 55335.32 88888.00 2007-07-03 16:21:38.750 184 12294.98 116.08 55335.35 88888.00 2007-07-03 16:21:38.875 184 12294.92 116.10 55335.38 88888.00 2007-07-03 16:21:39.000 184 12294.98 116.10 55335.38 88888.00 2007-07-03 16:21:39.125 184 12294.95 116.10 55335.38 88888.00 2007-07-03 16:21:39.250 184 12294.90 116.08 55335.35 88888.00 2007-07-03 16:21:39.375 184 12294.88 116.10 55335.38 88888.00 2007-07-03 16:21:39.500 184 12294.88 116.15 55335.38 88888.00 2007-07-03 16:21:39.625 184 12294.88 116.10 55335.40 88888.00 2007-07-03 16:21:39.750 184 12294.83 116.10 55335.40 88888.00 2007-07-03 16:21:39.875 184 12294.80 116.08 55335.38 88888.00 2007-07-03 16:21:40.000 184 12294.77 116.08 55335.35 88888.00 2007-07-03 16:21:40.125 184 12294.75 116.12 55335.35 88888.00 2007-07-03 16:21:40.250 184 12294.80 116.15 55335.35 88888.00 2007-07-03 16:21:40.375 184 12294.75 116.20 55335.35 88888.00 2007-07-03 16:21:40.500 184 12294.67 116.17 55335.40 88888.00 2007-07-03 16:21:40.625 184 12294.67 116.20 55335.40 88888.00 2007-07-03 16:21:40.750 184 12294.62 116.17 55335.38 88888.00 2007-07-03 16:21:40.875 184 12294.58 116.22 55335.35 88888.00 2007-07-03 16:21:41.000 184 12294.65 116.28 55335.40 88888.00 2007-07-03 16:21:41.125 184 12294.62 116.28 55335.43 88888.00 2007-07-03 16:21:41.250 184 12294.55 116.25 55335.40 88888.00 2007-07-03 16:21:41.375 184 12294.50 116.22 55335.38 88888.00 2007-07-03 16:21:41.500 184 12294.52 116.28 55335.35 88888.00 2007-07-03 16:21:41.625 184 12294.52 116.30 55335.38 88888.00 2007-07-03 16:21:41.750 184 12294.45 116.25 55335.38 88888.00 2007-07-03 16:21:41.875 184 12294.38 116.20 55335.38 88888.00 2007-07-03 16:21:42.000 184 12294.33 116.17 55335.32 88888.00 2007-07-03 16:21:42.125 184 12294.38 116.30 55335.38 88888.00 2007-07-03 16:21:42.250 184 12294.40 116.28 55335.35 88888.00 2007-07-03 16:21:42.375 184 12294.42 116.22 55335.35 88888.00 2007-07-03 16:21:42.500 184 12294.35 116.22 55335.35 88888.00 2007-07-03 16:21:42.625 184 12294.33 116.22 55335.38 88888.00 2007-07-03 16:21:42.750 184 12294.38 116.25 55335.38 88888.00 2007-07-03 16:21:42.875 184 12294.38 116.28 55335.35 88888.00 2007-07-03 16:21:43.000 184 12294.35 116.25 55335.35 88888.00 2007-07-03 16:21:43.125 184 12294.27 116.22 55335.32 88888.00 2007-07-03 16:21:43.250 184 12294.25 116.33 55335.38 88888.00 2007-07-03 16:21:43.375 184 12294.27 116.35 55335.38 88888.00 2007-07-03 16:21:43.500 184 12294.23 116.30 55335.35 88888.00 2007-07-03 16:21:43.625 184 12294.25 116.30 55335.35 88888.00 2007-07-03 16:21:43.750 184 12294.25 116.35 55335.38 88888.00 2007-07-03 16:21:43.875 184 12294.23 116.38 55335.38 88888.00 2007-07-03 16:21:44.000 184 12294.12 116.33 55335.35 88888.00 2007-07-03 16:21:44.125 184 12293.98 116.28 55335.38 88888.00 2007-07-03 16:21:44.250 184 12293.95 116.38 55335.40 88888.00 2007-07-03 16:21:44.375 184 12293.98 116.42 55335.40 88888.00 2007-07-03 16:21:44.500 184 12294.00 116.47 55335.40 88888.00 2007-07-03 16:21:44.625 184 12294.00 116.40 55335.38 88888.00 2007-07-03 16:21:44.750 184 12293.92 116.40 55335.40 88888.00 2007-07-03 16:21:44.875 184 12293.90 116.42 55335.40 88888.00 2007-07-03 16:21:45.000 184 12293.95 116.38 55335.40 88888.00 2007-07-03 16:21:45.125 184 12293.90 116.35 55335.40 88888.00 2007-07-03 16:21:45.250 184 12293.85 116.38 55335.40 88888.00 2007-07-03 16:21:45.375 184 12293.92 116.45 55335.43 88888.00 2007-07-03 16:21:45.500 184 12293.88 116.40 55335.40 88888.00 2007-07-03 16:21:45.625 184 12293.83 116.38 55335.38 88888.00 2007-07-03 16:21:45.750 184 12293.77 116.38 55335.35 88888.00 2007-07-03 16:21:45.875 184 12293.80 116.42 55335.40 88888.00 2007-07-03 16:21:46.000 184 12293.90 116.45 55335.43 88888.00 2007-07-03 16:21:46.125 184 12293.90 116.45 55335.43 88888.00 2007-07-03 16:21:46.250 184 12293.83 116.38 55335.35 88888.00 2007-07-03 16:21:46.375 184 12293.83 116.38 55335.35 88888.00 2007-07-03 16:21:46.500 184 12293.80 116.40 55335.32 88888.00 2007-07-03 16:21:46.625 184 12293.77 116.45 55335.32 88888.00 2007-07-03 16:21:46.750 184 12293.77 116.53 55335.35 88888.00 2007-07-03 16:21:46.875 184 12293.75 116.53 55335.35 88888.00 2007-07-03 16:21:47.000 184 12293.67 116.47 55335.30 88888.00 2007-07-03 16:21:47.125 184 12293.67 116.47 55335.35 88888.00 2007-07-03 16:21:47.250 184 12293.70 116.47 55335.38 88888.00 2007-07-03 16:21:47.375 184 12293.73 116.53 55335.38 88888.00 2007-07-03 16:21:47.500 184 12293.70 116.55 55335.40 88888.00 2007-07-03 16:21:47.625 184 12293.70 116.58 55335.38 88888.00 2007-07-03 16:21:47.750 184 12293.60 116.55 55335.38 88888.00 2007-07-03 16:21:47.875 184 12293.55 116.58 55335.35 88888.00 2007-07-03 16:21:48.000 184 12293.48 116.60 55335.35 88888.00 2007-07-03 16:21:48.125 184 12293.55 116.70 55335.40 88888.00 2007-07-03 16:21:48.250 184 12293.52 116.70 55335.40 88888.00 2007-07-03 16:21:48.375 184 12293.52 116.67 55335.40 88888.00 2007-07-03 16:21:48.500 184 12293.45 116.67 55335.38 88888.00 2007-07-03 16:21:48.625 184 12293.40 116.67 55335.35 88888.00 2007-07-03 16:21:48.750 184 12293.42 116.65 55335.35 88888.00 2007-07-03 16:21:48.875 184 12293.45 116.67 55335.38 88888.00 2007-07-03 16:21:49.000 184 12293.48 116.67 55335.38 88888.00 2007-07-03 16:21:49.125 184 12293.38 116.67 55335.38 88888.00 2007-07-03 16:21:49.250 184 12293.27 116.70 55335.38 88888.00 2007-07-03 16:21:49.375 184 12293.30 116.75 55335.38 88888.00 2007-07-03 16:21:49.500 184 12293.30 116.75 55335.40 88888.00 2007-07-03 16:21:49.625 184 12293.33 116.75 55335.40 88888.00 2007-07-03 16:21:49.750 184 12293.35 116.80 55335.43 88888.00 2007-07-03 16:21:49.875 184 12293.33 116.83 55335.40 88888.00 2007-07-03 16:21:50.000 184 12293.23 116.83 55335.38 88888.00 2007-07-03 16:21:50.125 184 12293.20 116.83 55335.40 88888.00 2007-07-03 16:21:50.250 184 12293.20 116.78 55335.40 88888.00 2007-07-03 16:21:50.375 184 12293.20 116.80 55335.40 88888.00 2007-07-03 16:21:50.500 184 12293.17 116.88 55335.40 88888.00 2007-07-03 16:21:50.625 184 12293.20 116.90 55335.40 88888.00 2007-07-03 16:21:50.750 184 12293.17 116.88 55335.40 88888.00 2007-07-03 16:21:50.875 184 12293.15 116.90 55335.38 88888.00 2007-07-03 16:21:51.000 184 12293.12 116.95 55335.38 88888.00 2007-07-03 16:21:51.125 184 12293.00 117.00 55335.40 88888.00 2007-07-03 16:21:51.250 184 12292.95 116.95 55335.35 88888.00 2007-07-03 16:21:51.375 184 12292.98 116.95 55335.35 88888.00 2007-07-03 16:21:51.500 184 12292.95 116.95 55335.32 88888.00 2007-07-03 16:21:51.625 184 12293.00 116.97 55335.35 88888.00 2007-07-03 16:21:51.750 184 12292.98 117.00 55335.38 88888.00 2007-07-03 16:21:51.875 184 12292.95 117.00 55335.35 88888.00 2007-07-03 16:21:52.000 184 12292.95 117.05 55335.35 88888.00 2007-07-03 16:21:52.125 184 12292.85 117.05 55335.38 88888.00 2007-07-03 16:21:52.250 184 12292.77 117.05 55335.38 88888.00 2007-07-03 16:21:52.375 184 12292.77 117.08 55335.38 88888.00 2007-07-03 16:21:52.500 184 12292.83 117.15 55335.40 88888.00 2007-07-03 16:21:52.625 184 12292.77 117.10 55335.40 88888.00 2007-07-03 16:21:52.750 184 12292.73 117.08 55335.38 88888.00 2007-07-03 16:21:52.875 184 12292.73 117.10 55335.35 88888.00 2007-07-03 16:21:53.000 184 12292.73 117.08 55335.38 88888.00 2007-07-03 16:21:53.125 184 12292.67 117.10 55335.32 88888.00 2007-07-03 16:21:53.250 184 12292.60 117.10 55335.32 88888.00 2007-07-03 16:21:53.375 184 12292.60 117.10 55335.32 88888.00 2007-07-03 16:21:53.500 184 12292.60 117.10 55335.35 88888.00 2007-07-03 16:21:53.625 184 12292.60 117.15 55335.38 88888.00 2007-07-03 16:21:53.750 184 12292.50 117.12 55335.40 88888.00 2007-07-03 16:21:53.875 184 12292.48 117.15 55335.35 88888.00 2007-07-03 16:21:54.000 184 12292.52 117.22 55335.35 88888.00 2007-07-03 16:21:54.125 184 12292.62 117.28 55335.38 88888.00 2007-07-03 16:21:54.250 184 12292.52 117.28 55335.40 88888.00 2007-07-03 16:21:54.375 184 12292.48 117.33 55335.35 88888.00 2007-07-03 16:21:54.500 184 12292.48 117.33 55335.32 88888.00 2007-07-03 16:21:54.625 184 12292.48 117.35 55335.38 88888.00 2007-07-03 16:21:54.750 184 12292.40 117.35 55335.38 88888.00 2007-07-03 16:21:54.875 184 12292.35 117.30 55335.32 88888.00 2007-07-03 16:21:55.000 184 12292.27 117.28 55335.32 88888.00 2007-07-03 16:21:55.125 184 12292.35 117.33 55335.35 88888.00 2007-07-03 16:21:55.250 184 12292.33 117.40 55335.40 88888.00 2007-07-03 16:21:55.375 184 12292.33 117.40 55335.38 88888.00 2007-07-03 16:21:55.500 184 12292.30 117.38 55335.35 88888.00 2007-07-03 16:21:55.625 184 12292.30 117.35 55335.38 88888.00 2007-07-03 16:21:55.750 184 12292.38 117.40 55335.38 88888.00 2007-07-03 16:21:55.875 184 12292.40 117.42 55335.40 88888.00 2007-07-03 16:21:56.000 184 12292.33 117.35 55335.35 88888.00 2007-07-03 16:21:56.125 184 12292.23 117.35 55335.32 88888.00 2007-07-03 16:21:56.250 184 12292.17 117.40 55335.40 88888.00 2007-07-03 16:21:56.375 184 12292.25 117.42 55335.40 88888.00 2007-07-03 16:21:56.500 184 12292.25 117.47 55335.35 88888.00 2007-07-03 16:21:56.625 184 12292.17 117.47 55335.35 88888.00 2007-07-03 16:21:56.750 184 12292.15 117.45 55335.32 88888.00 2007-07-03 16:21:56.875 184 12292.12 117.40 55335.30 88888.00 2007-07-03 16:21:57.000 184 12292.15 117.42 55335.30 88888.00 2007-07-03 16:21:57.125 184 12292.17 117.45 55335.32 88888.00 2007-07-03 16:21:57.250 184 12292.17 117.45 55335.32 88888.00 2007-07-03 16:21:57.375 184 12292.20 117.50 55335.30 88888.00 2007-07-03 16:21:57.500 184 12292.15 117.60 55335.35 88888.00 2007-07-03 16:21:57.625 184 12292.10 117.60 55335.40 88888.00 2007-07-03 16:21:57.750 184 12292.05 117.55 55335.35 88888.00 2007-07-03 16:21:57.875 184 12292.02 117.55 55335.32 88888.00 2007-07-03 16:21:58.000 184 12292.10 117.58 55335.30 88888.00 2007-07-03 16:21:58.125 184 12292.02 117.58 55335.30 88888.00 2007-07-03 16:21:58.250 184 12291.95 117.58 55335.30 88888.00 2007-07-03 16:21:58.375 184 12291.85 117.60 55335.38 88888.00 2007-07-03 16:21:58.500 184 12291.85 117.62 55335.40 88888.00 2007-07-03 16:21:58.625 184 12291.90 117.65 55335.35 88888.00 2007-07-03 16:21:58.750 184 12291.88 117.67 55335.35 88888.00 2007-07-03 16:21:58.875 184 12291.90 117.70 55335.32 88888.00 2007-07-03 16:21:59.000 184 12291.90 117.70 55335.35 88888.00 2007-07-03 16:21:59.125 184 12291.83 117.70 55335.35 88888.00 2007-07-03 16:21:59.250 184 12291.80 117.75 55335.38 88888.00 2007-07-03 16:21:59.375 184 12291.85 117.78 55335.35 88888.00 2007-07-03 16:21:59.500 184 12291.88 117.75 55335.32 88888.00 2007-07-03 16:21:59.625 184 12291.85 117.75 55335.35 88888.00 2007-07-03 16:21:59.750 184 12291.77 117.78 55335.35 88888.00 2007-07-03 16:21:59.875 184 12291.77 117.72 55335.38 88888.00 2007-07-03 16:22:00.000 184 12291.80 117.78 55335.35 88888.00 2007-07-03 16:22:00.125 184 12291.75 117.83 55335.35 88888.00 2007-07-03 16:22:00.250 184 12291.65 117.80 55335.38 88888.00 2007-07-03 16:22:00.375 184 12291.62 117.80 55335.38 88888.00 2007-07-03 16:22:00.500 184 12291.65 117.85 55335.40 88888.00 2007-07-03 16:22:00.625 184 12291.62 117.83 55335.38 88888.00 2007-07-03 16:22:00.750 184 12291.58 117.83 55335.38 88888.00 2007-07-03 16:22:00.875 184 12291.55 117.80 55335.35 88888.00 2007-07-03 16:22:01.000 184 12291.58 117.85 55335.40 88888.00 2007-07-03 16:22:01.125 184 12291.48 117.83 55335.38 88888.00 2007-07-03 16:22:01.250 184 12291.38 117.83 55335.40 88888.00 2007-07-03 16:22:01.375 184 12291.40 117.90 55335.40 88888.00 2007-07-03 16:22:01.500 184 12291.40 117.92 55335.35 88888.00 2007-07-03 16:22:01.625 184 12291.38 117.83 55335.35 88888.00 2007-07-03 16:22:01.750 184 12291.38 117.90 55335.38 88888.00 2007-07-03 16:22:01.875 184 12291.33 117.95 55335.35 88888.00 2007-07-03 16:22:02.000 184 12291.30 117.92 55335.32 88888.00 2007-07-03 16:22:02.125 184 12291.30 117.92 55335.40 88888.00 2007-07-03 16:22:02.250 184 12291.30 117.95 55335.35 88888.00 2007-07-03 16:22:02.375 184 12291.23 117.92 55335.32 88888.00 2007-07-03 16:22:02.500 184 12291.20 118.00 55335.35 88888.00 2007-07-03 16:22:02.625 184 12291.12 118.00 55335.38 88888.00 2007-07-03 16:22:02.750 184 12291.15 118.03 55335.38 88888.00 2007-07-03 16:22:02.875 184 12291.20 118.05 55335.38 88888.00 2007-07-03 16:22:03.000 184 12291.17 118.03 55335.35 88888.00 2007-07-03 16:22:03.125 184 12291.17 118.00 55335.35 88888.00 2007-07-03 16:22:03.250 184 12291.05 118.00 55335.40 88888.00 2007-07-03 16:22:03.375 184 12290.95 118.05 55335.40 88888.00 2007-07-03 16:22:03.500 184 12290.98 118.08 55335.40 88888.00 2007-07-03 16:22:03.625 184 12291.02 118.10 55335.40 88888.00 2007-07-03 16:22:03.750 184 12290.98 118.05 55335.38 88888.00 2007-07-03 16:22:03.875 184 12290.95 118.05 55335.40 88888.00 2007-07-03 16:22:04.000 184 12290.98 118.10 55335.40 88888.00 2007-07-03 16:22:04.125 184 12290.90 118.05 55335.40 88888.00 2007-07-03 16:22:04.250 184 12290.85 118.10 55335.40 88888.00 2007-07-03 16:22:04.375 184 12290.95 118.20 55335.43 88888.00 2007-07-03 16:22:04.500 184 12290.90 118.20 55335.43 88888.00 2007-07-03 16:22:04.625 184 12290.75 118.17 55335.40 88888.00 2007-07-03 16:22:04.750 184 12290.75 118.12 55335.40 88888.00 2007-07-03 16:22:04.875 184 12290.73 118.12 55335.40 88888.00 2007-07-03 16:22:05.000 184 12290.62 118.08 55335.35 88888.00 2007-07-03 16:22:05.125 184 12290.62 118.17 55335.43 88888.00 2007-07-03 16:22:05.250 184 12290.60 118.15 55335.43 88888.00 2007-07-03 16:22:05.375 184 12290.58 118.15 55335.43 88888.00 2007-07-03 16:22:05.500 184 12290.52 118.12 55335.43 88888.00 2007-07-03 16:22:05.625 184 12290.52 118.15 55335.43 88888.00 2007-07-03 16:22:05.750 184 12290.55 118.17 55335.45 88888.00 2007-07-03 16:22:05.875 184 12290.52 118.17 55335.40 88888.00 2007-07-03 16:22:06.000 184 12290.55 118.15 55335.38 88888.00 2007-07-03 16:22:06.125 184 12290.52 118.12 55335.38 88888.00 2007-07-03 16:22:06.250 184 12290.45 118.20 55335.43 88888.00 2007-07-03 16:22:06.375 184 12290.38 118.22 55335.43 88888.00 2007-07-03 16:22:06.500 184 12290.38 118.22 55335.43 88888.00 2007-07-03 16:22:06.625 184 12290.42 118.22 55335.45 88888.00 2007-07-03 16:22:06.750 184 12290.48 118.25 55335.47 88888.00 2007-07-03 16:22:06.875 184 12290.38 118.25 55335.47 88888.00 2007-07-03 16:22:07.000 184 12290.30 118.28 55335.47 88888.00 2007-07-03 16:22:07.125 184 12290.17 118.25 55335.47 88888.00 2007-07-03 16:22:07.250 184 12290.12 118.25 55335.45 88888.00 2007-07-03 16:22:07.375 184 12290.08 118.25 55335.47 88888.00 2007-07-03 16:22:07.500 184 12290.02 118.28 55335.50 88888.00 2007-07-03 16:22:07.625 184 12290.00 118.25 55335.50 88888.00 2007-07-03 16:22:07.750 184 12290.00 118.28 55335.50 88888.00 2007-07-03 16:22:07.875 184 12290.08 118.35 55335.53 88888.00 2007-07-03 16:22:08.000 184 12290.08 118.38 55335.53 88888.00 2007-07-03 16:22:08.125 184 12289.90 118.35 55335.53 88888.00 2007-07-03 16:22:08.250 184 12289.85 118.35 55335.50 88888.00 2007-07-03 16:22:08.375 184 12289.88 118.35 55335.50 88888.00 2007-07-03 16:22:08.500 184 12289.83 118.42 55335.53 88888.00 2007-07-03 16:22:08.625 184 12289.75 118.45 55335.50 88888.00 2007-07-03 16:22:08.750 184 12289.70 118.45 55335.50 88888.00 2007-07-03 16:22:08.875 184 12289.75 118.45 55335.50 88888.00 2007-07-03 16:22:09.000 184 12289.73 118.42 55335.45 88888.00 2007-07-03 16:22:09.125 184 12289.67 118.40 55335.50 88888.00 2007-07-03 16:22:09.250 184 12289.65 118.45 55335.53 88888.00 2007-07-03 16:22:09.375 184 12289.67 118.45 55335.50 88888.00 2007-07-03 16:22:09.500 184 12289.55 118.35 55335.50 88888.00 2007-07-03 16:22:09.625 184 12289.50 118.38 55335.50 88888.00 2007-07-03 16:22:09.750 184 12289.45 118.40 55335.50 88888.00 2007-07-03 16:22:09.875 184 12289.38 118.45 55335.50 88888.00 2007-07-03 16:22:10.000 184 12289.38 118.50 55335.55 88888.00 2007-07-03 16:22:10.125 184 12289.42 118.50 55335.57 88888.00 2007-07-03 16:22:10.250 184 12289.42 118.53 55335.60 88888.00 2007-07-03 16:22:10.375 184 12289.35 118.55 55335.55 88888.00 2007-07-03 16:22:10.500 184 12289.30 118.55 55335.55 88888.00 2007-07-03 16:22:10.625 184 12289.25 118.58 55335.57 88888.00 2007-07-03 16:22:10.750 184 12289.25 118.67 55335.57 88888.00 2007-07-03 16:22:10.875 184 12289.23 118.65 55335.60 88888.00 2007-07-03 16:22:11.000 184 12289.12 118.55 55335.57 88888.00 2007-07-03 16:22:11.125 184 12289.05 118.60 55335.57 88888.00 2007-07-03 16:22:11.250 184 12289.02 118.58 55335.55 88888.00 2007-07-03 16:22:11.375 184 12289.10 118.58 55335.55 88888.00 2007-07-03 16:22:11.500 184 12289.15 118.60 55335.57 88888.00 2007-07-03 16:22:11.625 184 12289.10 118.60 55335.57 88888.00 2007-07-03 16:22:11.750 184 12289.08 118.62 55335.62 88888.00 2007-07-03 16:22:11.875 184 12289.02 118.62 55335.62 88888.00 2007-07-03 16:22:12.000 184 12289.08 118.67 55335.62 88888.00 2007-07-03 16:22:12.125 184 12289.05 118.65 55335.60 88888.00 2007-07-03 16:22:12.250 184 12288.95 118.60 55335.60 88888.00 2007-07-03 16:22:12.375 184 12288.95 118.62 55335.62 88888.00 2007-07-03 16:22:12.500 184 12288.98 118.70 55335.62 88888.00 2007-07-03 16:22:12.625 184 12288.95 118.70 55335.62 88888.00 2007-07-03 16:22:12.750 184 12288.88 118.67 55335.62 88888.00 2007-07-03 16:22:12.875 184 12288.88 118.70 55335.62 88888.00 2007-07-03 16:22:13.000 184 12288.88 118.75 55335.65 88888.00 2007-07-03 16:22:13.125 184 12288.85 118.78 55335.62 88888.00 2007-07-03 16:22:13.250 184 12288.83 118.80 55335.65 88888.00 2007-07-03 16:22:13.375 184 12288.80 118.80 55335.65 88888.00 2007-07-03 16:22:13.500 184 12288.67 118.83 55335.65 88888.00 2007-07-03 16:22:13.625 184 12288.65 118.80 55335.65 88888.00 2007-07-03 16:22:13.750 184 12288.65 118.80 55335.68 88888.00 2007-07-03 16:22:13.875 184 12288.65 118.78 55335.68 88888.00 2007-07-03 16:22:14.000 184 12288.55 118.85 55335.68 88888.00 2007-07-03 16:22:14.125 184 12288.50 118.88 55335.68 88888.00 2007-07-03 16:22:14.250 184 12288.45 118.92 55335.72 88888.00 2007-07-03 16:22:14.375 184 12288.42 118.92 55335.70 88888.00 2007-07-03 16:22:14.500 184 12288.48 118.90 55335.68 88888.00 2007-07-03 16:22:14.625 184 12288.38 118.88 55335.68 88888.00 2007-07-03 16:22:14.750 184 12288.38 118.85 55335.70 88888.00 2007-07-03 16:22:14.875 184 12288.33 118.88 55335.65 88888.00 2007-07-03 16:22:15.000 184 12288.30 118.92 55335.65 88888.00 2007-07-03 16:22:15.125 184 12288.30 118.92 55335.65 88888.00 2007-07-03 16:22:15.250 184 12288.33 118.90 55335.68 88888.00 2007-07-03 16:22:15.375 184 12288.40 119.03 55335.70 88888.00 2007-07-03 16:22:15.500 184 12288.38 119.05 55335.68 88888.00 2007-07-03 16:22:15.625 184 12288.25 119.00 55335.68 88888.00 2007-07-03 16:22:15.750 184 12288.23 118.97 55335.70 88888.00 2007-07-03 16:22:15.875 184 12288.27 119.05 55335.68 88888.00 2007-07-03 16:22:16.000 184 12288.27 119.03 55335.68 88888.00 2007-07-03 16:22:16.125 184 12288.23 119.03 55335.72 88888.00 2007-07-03 16:22:16.250 184 12288.20 119.05 55335.78 88888.00 2007-07-03 16:22:16.375 184 12288.23 119.12 55335.78 88888.00 2007-07-03 16:22:16.500 184 12288.17 119.10 55335.78 88888.00 2007-07-03 16:22:16.625 184 12288.17 119.12 55335.78 88888.00 2007-07-03 16:22:16.750 184 12288.17 119.15 55335.75 88888.00 2007-07-03 16:22:16.875 184 12288.08 119.12 55335.72 88888.00 2007-07-03 16:22:17.000 184 12288.02 119.15 55335.75 88888.00 2007-07-03 16:22:17.125 184 12288.05 119.12 55335.80 88888.00 2007-07-03 16:22:17.250 184 12287.95 119.12 55335.75 88888.00 2007-07-03 16:22:17.375 184 12287.92 119.17 55335.75 88888.00 2007-07-03 16:22:17.500 184 12287.88 119.17 55335.72 88888.00 2007-07-03 16:22:17.625 184 12287.88 119.20 55335.72 88888.00 2007-07-03 16:22:17.750 184 12287.92 119.28 55335.75 88888.00 2007-07-03 16:22:17.875 184 12287.85 119.22 55335.72 88888.00 2007-07-03 16:22:18.000 184 12287.80 119.22 55335.70 88888.00 2007-07-03 16:22:18.125 184 12287.83 119.22 55335.75 88888.00 2007-07-03 16:22:18.250 184 12287.83 119.28 55335.80 88888.00 2007-07-03 16:22:18.375 184 12287.83 119.25 55335.78 88888.00 2007-07-03 16:22:18.500 184 12287.88 119.28 55335.72 88888.00 2007-07-03 16:22:18.625 184 12287.90 119.30 55335.72 88888.00 2007-07-03 16:22:18.750 184 12287.80 119.30 55335.75 88888.00 2007-07-03 16:22:18.875 184 12287.75 119.33 55335.75 88888.00 2007-07-03 16:22:19.000 184 12287.77 119.40 55335.78 88888.00 2007-07-03 16:22:19.125 184 12287.75 119.38 55335.78 88888.00 2007-07-03 16:22:19.250 184 12287.67 119.35 55335.78 88888.00 2007-07-03 16:22:19.375 184 12287.70 119.35 55335.78 88888.00 2007-07-03 16:22:19.500 184 12287.65 119.42 55335.78 88888.00 2007-07-03 16:22:19.625 184 12287.60 119.40 55335.78 88888.00 2007-07-03 16:22:19.750 184 12287.62 119.35 55335.78 88888.00 2007-07-03 16:22:19.875 184 12287.67 119.42 55335.82 88888.00 2007-07-03 16:22:20.000 184 12287.67 119.45 55335.82 88888.00 2007-07-03 16:22:20.125 184 12287.65 119.47 55335.80 88888.00 2007-07-03 16:22:20.250 184 12287.58 119.42 55335.78 88888.00 2007-07-03 16:22:20.375 184 12287.60 119.45 55335.80 88888.00 2007-07-03 16:22:20.500 184 12287.58 119.42 55335.80 88888.00 2007-07-03 16:22:20.625 184 12287.52 119.40 55335.78 88888.00 2007-07-03 16:22:20.750 184 12287.48 119.45 55335.82 88888.00 2007-07-03 16:22:20.875 184 12287.55 119.45 55335.82 88888.00 2007-07-03 16:22:21.000 184 12287.52 119.47 55335.80 88888.00 2007-07-03 16:22:21.125 184 12287.50 119.53 55335.82 88888.00 2007-07-03 16:22:21.250 184 12287.50 119.58 55335.82 88888.00 2007-07-03 16:22:21.375 184 12287.50 119.55 55335.82 88888.00 2007-07-03 16:22:21.500 184 12287.40 119.53 55335.78 88888.00 2007-07-03 16:22:21.625 184 12287.35 119.50 55335.80 88888.00 2007-07-03 16:22:21.750 184 12287.35 119.55 55335.80 88888.00 2007-07-03 16:22:21.875 184 12287.27 119.50 55335.80 88888.00 2007-07-03 16:22:22.000 184 12287.25 119.55 55335.82 88888.00 2007-07-03 16:22:22.125 184 12287.33 119.60 55335.85 88888.00 2007-07-03 16:22:22.250 184 12287.35 119.65 55335.85 88888.00 2007-07-03 16:22:22.375 184 12287.33 119.65 55335.82 88888.00 2007-07-03 16:22:22.500 184 12287.25 119.60 55335.82 88888.00 2007-07-03 16:22:22.625 184 12287.12 119.60 55335.82 88888.00 2007-07-03 16:22:22.750 184 12287.10 119.67 55335.85 88888.00 2007-07-03 16:22:22.875 184 12287.10 119.62 55335.82 88888.00 2007-07-03 16:22:23.000 184 12287.15 119.60 55335.82 88888.00 2007-07-03 16:22:23.125 184 12287.12 119.58 55335.82 88888.00 2007-07-03 16:22:23.250 184 12287.08 119.67 55335.88 88888.00 2007-07-03 16:22:23.375 184 12287.08 119.75 55335.88 88888.00 2007-07-03 16:22:23.500 184 12287.05 119.75 55335.85 88888.00 2007-07-03 16:22:23.625 184 12287.02 119.70 55335.82 88888.00 2007-07-03 16:22:23.750 184 12287.02 119.70 55335.85 88888.00 2007-07-03 16:22:23.875 184 12287.02 119.75 55335.82 88888.00 2007-07-03 16:22:24.000 184 12287.00 119.75 55335.80 88888.00 2007-07-03 16:22:24.125 184 12286.95 119.75 55335.82 88888.00 2007-07-03 16:22:24.250 184 12286.85 119.70 55335.85 88888.00 2007-07-03 16:22:24.375 184 12286.88 119.72 55335.88 88888.00 2007-07-03 16:22:24.500 184 12286.95 119.75 55335.85 88888.00 2007-07-03 16:22:24.625 184 12286.95 119.75 55335.80 88888.00 2007-07-03 16:22:24.750 184 12286.83 119.70 55335.78 88888.00 2007-07-03 16:22:24.875 184 12286.77 119.70 55335.82 88888.00 2007-07-03 16:22:25.000 184 12286.83 119.72 55335.85 88888.00 2007-07-03 16:22:25.125 184 12286.88 119.85 55335.88 88888.00 2007-07-03 16:22:25.250 184 12286.80 119.85 55335.90 88888.00 2007-07-03 16:22:25.375 184 12286.85 119.90 55335.88 88888.00 2007-07-03 16:22:25.500 184 12286.80 119.88 55335.88 88888.00 2007-07-03 16:22:25.625 184 12286.73 119.83 55335.85 88888.00 2007-07-03 16:22:25.750 184 12286.70 119.78 55335.85 88888.00 2007-07-03 16:22:25.875 184 12286.75 119.85 55335.82 88888.00 2007-07-03 16:22:26.000 184 12286.75 119.83 55335.80 88888.00 2007-07-03 16:22:26.125 184 12286.75 119.83 55335.82 88888.00 2007-07-03 16:22:26.250 184 12286.70 119.83 55335.85 88888.00 2007-07-03 16:22:26.375 184 12286.62 119.85 55335.85 88888.00 2007-07-03 16:22:26.500 184 12286.62 119.88 55335.82 88888.00 2007-07-03 16:22:26.625 184 12286.65 119.83 55335.80 88888.00 2007-07-03 16:22:26.750 184 12286.65 119.85 55335.82 88888.00 2007-07-03 16:22:26.875 184 12286.60 119.88 55335.85 88888.00 2007-07-03 16:22:27.000 184 12286.60 119.85 55335.82 88888.00 2007-07-03 16:22:27.125 184 12286.58 119.83 55335.85 88888.00 2007-07-03 16:22:27.250 184 12286.60 119.88 55335.85 88888.00 2007-07-03 16:22:27.375 184 12286.65 119.88 55335.82 88888.00 2007-07-03 16:22:27.500 184 12286.60 119.85 55335.85 88888.00 2007-07-03 16:22:27.625 184 12286.58 119.90 55335.85 88888.00 2007-07-03 16:22:27.750 184 12286.60 119.95 55335.90 88888.00 2007-07-03 16:22:27.875 184 12286.60 119.95 55335.90 88888.00 2007-07-03 16:22:28.000 184 12286.62 119.88 55335.88 88888.00 2007-07-03 16:22:28.125 184 12286.65 119.88 55335.90 88888.00 2007-07-03 16:22:28.250 184 12286.60 119.90 55335.88 88888.00 2007-07-03 16:22:28.375 184 12286.58 120.00 55335.85 88888.00 2007-07-03 16:22:28.500 184 12286.48 119.95 55335.85 88888.00 2007-07-03 16:22:28.625 184 12286.38 119.88 55335.82 88888.00 2007-07-03 16:22:28.750 184 12286.42 119.88 55335.85 88888.00 2007-07-03 16:22:28.875 184 12286.55 119.92 55335.90 88888.00 2007-07-03 16:22:29.000 184 12286.55 119.97 55335.88 88888.00 2007-07-03 16:22:29.125 184 12286.50 120.03 55335.85 88888.00 2007-07-03 16:22:29.250 184 12286.45 120.00 55335.88 88888.00 2007-07-03 16:22:29.375 184 12286.48 120.03 55335.88 88888.00 2007-07-03 16:22:29.500 184 12286.45 120.03 55335.85 88888.00 2007-07-03 16:22:29.625 184 12286.50 120.03 55335.85 88888.00 2007-07-03 16:22:29.750 184 12286.52 120.05 55335.90 88888.00 2007-07-03 16:22:29.875 184 12286.48 120.08 55335.93 88888.00 2007-07-03 16:22:30.000 184 12286.48 120.08 55335.93 88888.00 2007-07-03 16:22:30.125 184 12286.42 120.05 55335.93 88888.00 2007-07-03 16:22:30.250 184 12286.35 120.05 55335.90 88888.00 2007-07-03 16:22:30.375 184 12286.40 120.10 55335.93 88888.00 2007-07-03 16:22:30.500 184 12286.42 120.08 55335.93 88888.00 2007-07-03 16:22:30.625 184 12286.45 120.10 55335.93 88888.00 2007-07-03 16:22:30.750 184 12286.33 120.08 55335.93 88888.00 2007-07-03 16:22:30.875 184 12286.27 120.05 55335.90 88888.00 2007-07-03 16:22:31.000 184 12286.20 120.05 55335.88 88888.00 2007-07-03 16:22:31.125 184 12286.23 120.05 55335.88 88888.00 2007-07-03 16:22:31.250 184 12286.30 120.10 55335.93 88888.00 2007-07-03 16:22:31.375 184 12286.42 120.17 55335.93 88888.00 2007-07-03 16:22:31.500 184 12286.42 120.12 55335.93 88888.00 2007-07-03 16:22:31.625 184 12286.35 120.10 55335.93 88888.00 2007-07-03 16:22:31.750 184 12286.35 120.12 55335.90 88888.00 2007-07-03 16:22:31.875 184 12286.38 120.12 55335.90 88888.00 2007-07-03 16:22:32.000 184 12286.27 120.08 55335.88 88888.00 2007-07-03 16:22:32.125 184 12286.20 120.08 55335.85 88888.00 2007-07-03 16:22:32.250 184 12286.20 120.08 55335.88 88888.00 2007-07-03 16:22:32.375 184 12286.15 120.12 55335.88 88888.00 2007-07-03 16:22:32.500 184 12286.15 120.17 55335.90 88888.00 2007-07-03 16:22:32.625 184 12286.17 120.20 55335.93 88888.00 2007-07-03 16:22:32.750 184 12286.20 120.17 55335.88 88888.00 2007-07-03 16:22:32.875 184 12286.27 120.25 55335.88 88888.00 2007-07-03 16:22:33.000 184 12286.30 120.28 55335.90 88888.00 2007-07-03 16:22:33.125 184 12286.17 120.25 55335.85 88888.00 2007-07-03 16:22:33.250 184 12286.15 120.17 55335.82 88888.00 2007-07-03 16:22:33.375 184 12286.20 120.22 55335.85 88888.00 2007-07-03 16:22:33.500 184 12286.23 120.28 55335.88 88888.00 2007-07-03 16:22:33.625 184 12286.20 120.30 55335.90 88888.00 2007-07-03 16:22:33.750 184 12286.20 120.20 55335.93 88888.00 2007-07-03 16:22:33.875 184 12286.23 120.25 55335.90 88888.00 2007-07-03 16:22:34.000 184 12286.17 120.22 55335.93 88888.00 2007-07-03 16:22:34.125 184 12286.15 120.25 55335.90 88888.00 2007-07-03 16:22:34.250 184 12286.20 120.25 55335.90 88888.00 2007-07-03 16:22:34.375 184 12286.23 120.28 55335.90 88888.00 2007-07-03 16:22:34.500 184 12286.27 120.28 55335.90 88888.00 2007-07-03 16:22:34.625 184 12286.30 120.33 55335.88 88888.00 2007-07-03 16:22:34.750 184 12286.33 120.33 55335.88 88888.00 2007-07-03 16:22:34.875 184 12286.38 120.30 55335.88 88888.00 2007-07-03 16:22:35.000 184 12286.30 120.30 55335.85 88888.00 2007-07-03 16:22:35.125 184 12286.23 120.28 55335.85 88888.00 2007-07-03 16:22:35.250 184 12286.17 120.30 55335.90 88888.00 2007-07-03 16:22:35.375 184 12286.25 120.33 55335.90 88888.00 2007-07-03 16:22:35.500 184 12286.25 120.35 55335.88 88888.00 2007-07-03 16:22:35.625 184 12286.23 120.33 55335.88 88888.00 2007-07-03 16:22:35.750 184 12286.20 120.35 55335.93 88888.00 2007-07-03 16:22:35.875 184 12286.27 120.35 55335.93 88888.00 2007-07-03 16:22:36.000 184 12286.25 120.33 55335.88 88888.00 2007-07-03 16:22:36.125 184 12286.30 120.38 55335.88 88888.00 2007-07-03 16:22:36.250 184 12286.33 120.38 55335.90 88888.00 2007-07-03 16:22:36.375 184 12286.27 120.38 55335.90 88888.00 2007-07-03 16:22:36.500 184 12286.20 120.38 55335.90 88888.00 2007-07-03 16:22:36.625 184 12286.25 120.40 55335.95 88888.00 2007-07-03 16:22:36.750 184 12286.25 120.40 55335.93 88888.00 2007-07-03 16:22:36.875 184 12286.30 120.33 55335.85 88888.00 2007-07-03 16:22:37.000 184 12286.35 120.35 55335.85 88888.00 2007-07-03 16:22:37.125 184 12286.33 120.42 55335.90 88888.00 2007-07-03 16:22:37.250 184 12286.35 120.45 55335.93 88888.00 2007-07-03 16:22:37.375 184 12286.38 120.40 55335.88 88888.00 2007-07-03 16:22:37.500 184 12286.40 120.40 55335.85 88888.00 2007-07-03 16:22:37.625 184 12286.42 120.45 55335.88 88888.00 2007-07-03 16:22:37.750 184 12286.42 120.47 55335.90 88888.00 2007-07-03 16:22:37.875 184 12286.38 120.53 55335.90 88888.00 2007-07-03 16:22:38.000 184 12286.38 120.50 55335.90 88888.00 2007-07-03 16:22:38.125 184 12286.35 120.53 55335.90 88888.00 2007-07-03 16:22:38.250 184 12286.27 120.47 55335.88 88888.00 2007-07-03 16:22:38.375 184 12286.35 120.50 55335.90 88888.00 2007-07-03 16:22:38.500 184 12286.45 120.53 55335.90 88888.00 2007-07-03 16:22:38.625 184 12286.40 120.47 55335.90 88888.00 2007-07-03 16:22:38.750 184 12286.38 120.58 55335.90 88888.00 2007-07-03 16:22:38.875 184 12286.45 120.60 55335.88 88888.00 2007-07-03 16:22:39.000 184 12286.45 120.62 55335.88 88888.00 2007-07-03 16:22:39.125 184 12286.50 120.67 55335.93 88888.00 2007-07-03 16:22:39.250 184 12286.52 120.60 55335.88 88888.00 2007-07-03 16:22:39.375 184 12286.50 120.53 55335.85 88888.00 2007-07-03 16:22:39.500 184 12286.52 120.60 55335.82 88888.00 2007-07-03 16:22:39.625 184 12286.52 120.62 55335.85 88888.00 2007-07-03 16:22:39.750 184 12286.55 120.65 55335.85 88888.00 2007-07-03 16:22:39.875 184 12286.58 120.65 55335.85 88888.00 2007-07-03 16:22:40.000 184 12286.58 120.67 55335.88 88888.00 2007-07-03 16:22:40.125 184 12286.52 120.67 55335.88 88888.00 2007-07-03 16:22:40.250 184 12286.52 120.70 55335.88 88888.00 2007-07-03 16:22:40.375 184 12286.55 120.72 55335.85 88888.00 2007-07-03 16:22:40.500 184 12286.55 120.72 55335.88 88888.00 2007-07-03 16:22:40.625 184 12286.55 120.72 55335.88 88888.00 2007-07-03 16:22:40.750 184 12286.60 120.78 55335.88 88888.00 2007-07-03 16:22:40.875 184 12286.55 120.75 55335.82 88888.00 2007-07-03 16:22:41.000 184 12286.50 120.75 55335.80 88888.00 2007-07-03 16:22:41.125 184 12286.52 120.80 55335.82 88888.00 2007-07-03 16:22:41.250 184 12286.50 120.75 55335.80 88888.00 2007-07-03 16:22:41.375 184 12286.52 120.78 55335.82 88888.00 2007-07-03 16:22:41.500 184 12286.58 120.80 55335.82 88888.00 2007-07-03 16:22:41.625 184 12286.50 120.78 55335.80 88888.00 2007-07-03 16:22:41.750 184 12286.48 120.85 55335.82 88888.00 2007-07-03 16:22:41.875 184 12286.55 120.88 55335.85 88888.00 2007-07-03 16:22:42.000 184 12286.65 120.90 55335.88 88888.00 2007-07-03 16:22:42.125 184 12286.65 120.90 55335.85 88888.00 2007-07-03 16:22:42.250 184 12286.58 120.85 55335.82 88888.00 2007-07-03 16:22:42.375 184 12286.62 120.90 55335.82 88888.00 2007-07-03 16:22:42.500 184 12286.60 120.90 55335.82 88888.00 2007-07-03 16:22:42.625 184 12286.62 120.90 55335.82 88888.00 2007-07-03 16:22:42.750 184 12286.65 120.92 55335.82 88888.00 2007-07-03 16:22:42.875 184 12286.65 120.92 55335.82 88888.00 2007-07-03 16:22:43.000 184 12286.70 120.90 55335.82 88888.00 2007-07-03 16:22:43.125 184 12286.67 120.88 55335.88 88888.00 2007-07-03 16:22:43.250 184 12286.65 120.92 55335.85 88888.00 2007-07-03 16:22:43.375 184 12286.65 120.90 55335.80 88888.00 2007-07-03 16:22:43.500 184 12286.62 120.90 55335.80 88888.00 2007-07-03 16:22:43.625 184 12286.67 121.00 55335.82 88888.00 2007-07-03 16:22:43.750 184 12286.67 121.00 55335.82 88888.00 2007-07-03 16:22:43.875 184 12286.70 120.92 55335.82 88888.00 2007-07-03 16:22:44.000 184 12286.70 120.90 55335.85 88888.00 2007-07-03 16:22:44.125 184 12286.75 120.97 55335.90 88888.00 2007-07-03 16:22:44.250 184 12286.70 121.00 55335.88 88888.00 2007-07-03 16:22:44.375 184 12286.67 120.97 55335.88 88888.00 2007-07-03 16:22:44.500 184 12286.70 121.00 55335.90 88888.00 2007-07-03 16:22:44.625 184 12286.77 121.00 55335.93 88888.00 2007-07-03 16:22:44.750 184 12286.70 120.95 55335.90 88888.00 2007-07-03 16:22:44.875 184 12286.62 120.90 55335.90 88888.00 2007-07-03 16:22:45.000 184 12286.67 120.95 55335.90 88888.00 2007-07-03 16:22:45.125 184 12286.80 120.97 55335.93 88888.00 2007-07-03 16:22:45.250 184 12286.73 120.97 55335.90 88888.00 2007-07-03 16:22:45.375 184 12286.77 121.00 55335.88 88888.00 2007-07-03 16:22:45.500 184 12286.80 121.03 55335.88 88888.00 2007-07-03 16:22:45.625 184 12286.75 121.05 55335.90 88888.00 2007-07-03 16:22:45.750 184 12286.77 121.08 55335.90 88888.00 2007-07-03 16:22:45.875 184 12286.77 121.10 55335.88 88888.00 2007-07-03 16:22:46.000 184 12286.73 121.03 55335.88 88888.00 2007-07-03 16:22:46.125 184 12286.75 121.00 55335.88 88888.00 2007-07-03 16:22:46.250 184 12286.70 121.03 55335.88 88888.00 2007-07-03 16:22:46.375 184 12286.67 121.03 55335.85 88888.00 2007-07-03 16:22:46.500 184 12286.60 120.97 55335.85 88888.00 2007-07-03 16:22:46.625 184 12286.62 121.00 55335.88 88888.00 2007-07-03 16:22:46.750 184 12286.65 121.05 55335.88 88888.00 2007-07-03 16:22:46.875 184 12286.65 121.08 55335.88 88888.00 2007-07-03 16:22:47.000 184 12286.73 121.08 55335.88 88888.00 2007-07-03 16:22:47.125 184 12286.70 121.10 55335.93 88888.00 2007-07-03 16:22:47.250 184 12286.65 121.10 55335.93 88888.00 2007-07-03 16:22:47.375 184 12286.70 121.10 55335.90 88888.00 2007-07-03 16:22:47.500 184 12286.62 121.10 55335.90 88888.00 2007-07-03 16:22:47.625 184 12286.62 121.05 55335.88 88888.00 2007-07-03 16:22:47.750 184 12286.65 121.03 55335.88 88888.00 2007-07-03 16:22:47.875 184 12286.60 121.00 55335.82 88888.00 2007-07-03 16:22:48.000 184 12286.65 121.05 55335.88 88888.00 2007-07-03 16:22:48.125 184 12286.73 121.12 55335.93 88888.00 2007-07-03 16:22:48.250 184 12286.70 121.12 55335.90 88888.00 2007-07-03 16:22:48.375 184 12286.70 121.10 55335.90 88888.00 2007-07-03 16:22:48.500 184 12286.67 121.10 55335.90 88888.00 2007-07-03 16:22:48.625 184 12286.75 121.12 55335.93 88888.00 2007-07-03 16:22:48.750 184 12286.75 121.10 55335.90 88888.00 2007-07-03 16:22:48.875 184 12286.75 121.12 55335.88 88888.00 2007-07-03 16:22:49.000 184 12286.75 121.15 55335.88 88888.00 2007-07-03 16:22:49.125 184 12286.67 121.12 55335.90 88888.00 2007-07-03 16:22:49.250 184 12286.67 121.12 55335.93 88888.00 2007-07-03 16:22:49.375 184 12286.70 121.12 55335.93 88888.00 2007-07-03 16:22:49.500 184 12286.67 121.12 55335.93 88888.00 2007-07-03 16:22:49.625 184 12286.67 121.12 55335.95 88888.00 2007-07-03 16:22:49.750 184 12286.77 121.12 55335.95 88888.00 2007-07-03 16:22:49.875 184 12286.77 121.10 55335.97 88888.00 2007-07-03 16:22:50.000 184 12286.73 121.08 55335.95 88888.00 2007-07-03 16:22:50.125 184 12286.67 121.05 55335.93 88888.00 2007-07-03 16:22:50.250 184 12286.67 121.05 55335.95 88888.00 2007-07-03 16:22:50.375 184 12286.70 121.08 55335.95 88888.00 2007-07-03 16:22:50.500 184 12286.70 121.05 55335.93 88888.00 2007-07-03 16:22:50.625 184 12286.70 121.12 55335.95 88888.00 2007-07-03 16:22:50.750 184 12286.73 121.17 55335.95 88888.00 2007-07-03 16:22:50.875 184 12286.75 121.12 55335.95 88888.00 2007-07-03 16:22:51.000 184 12286.77 121.08 55335.93 88888.00 2007-07-03 16:22:51.125 184 12286.75 121.08 55335.93 88888.00 2007-07-03 16:22:51.250 184 12286.70 121.08 55335.95 88888.00 2007-07-03 16:22:51.375 184 12286.67 121.10 55335.95 88888.00 2007-07-03 16:22:51.500 184 12286.73 121.15 55335.97 88888.00 2007-07-03 16:22:51.625 184 12286.70 121.15 55335.95 88888.00 2007-07-03 16:22:51.750 184 12286.73 121.17 55335.97 88888.00 2007-07-03 16:22:51.875 184 12286.77 121.15 55335.95 88888.00 2007-07-03 16:22:52.000 184 12286.70 121.10 55335.95 88888.00 2007-07-03 16:22:52.125 184 12286.73 121.17 55336.00 88888.00 2007-07-03 16:22:52.250 184 12286.73 121.22 55336.00 88888.00 2007-07-03 16:22:52.375 184 12286.77 121.22 55336.00 88888.00 2007-07-03 16:22:52.500 184 12286.83 121.20 55335.97 88888.00 2007-07-03 16:22:52.625 184 12286.75 121.17 55335.95 88888.00 2007-07-03 16:22:52.750 184 12286.75 121.17 55335.95 88888.00 2007-07-03 16:22:52.875 184 12286.77 121.20 55336.00 88888.00 2007-07-03 16:22:53.000 184 12286.77 121.28 55335.97 88888.00 2007-07-03 16:22:53.125 184 12286.73 121.25 55336.00 88888.00 2007-07-03 16:22:53.250 184 12286.67 121.17 55335.97 88888.00 2007-07-03 16:22:53.375 184 12286.73 121.22 55335.97 88888.00 2007-07-03 16:22:53.500 184 12286.77 121.28 55336.00 88888.00 2007-07-03 16:22:53.625 184 12286.83 121.33 55336.00 88888.00 2007-07-03 16:22:53.750 184 12286.83 121.28 55336.00 88888.00 2007-07-03 16:22:53.875 184 12286.70 121.22 55335.95 88888.00 2007-07-03 16:22:54.000 184 12286.67 121.28 55335.95 88888.00 2007-07-03 16:22:54.125 184 12286.75 121.28 55335.95 88888.00 2007-07-03 16:22:54.250 184 12286.67 121.22 55335.95 88888.00 2007-07-03 16:22:54.375 184 12286.67 121.25 55335.97 88888.00 2007-07-03 16:22:54.500 184 12286.70 121.33 55336.00 88888.00 2007-07-03 16:22:54.625 184 12286.75 121.33 55336.00 88888.00 2007-07-03 16:22:54.750 184 12286.80 121.35 55336.00 88888.00 2007-07-03 16:22:54.875 184 12286.80 121.38 55336.03 88888.00 2007-07-03 16:22:55.000 184 12286.77 121.38 55336.03 88888.00 2007-07-03 16:22:55.125 184 12286.80 121.30 55336.03 88888.00 2007-07-03 16:22:55.250 184 12286.77 121.33 55336.03 88888.00 2007-07-03 16:22:55.375 184 12286.70 121.30 55336.03 88888.00 2007-07-03 16:22:55.500 184 12286.67 121.33 55336.00 88888.00 2007-07-03 16:22:55.625 184 12286.65 121.35 55336.03 88888.00 2007-07-03 16:22:55.750 184 12286.67 121.38 55336.03 88888.00 2007-07-03 16:22:55.875 184 12286.70 121.40 55336.03 88888.00 2007-07-03 16:22:56.000 184 12286.67 121.40 55336.00 88888.00 2007-07-03 16:22:56.125 184 12286.65 121.33 55336.00 88888.00 2007-07-03 16:22:56.250 184 12286.62 121.28 55336.00 88888.00 2007-07-03 16:22:56.375 184 12286.77 121.35 55336.03 88888.00 2007-07-03 16:22:56.500 184 12286.80 121.35 55336.03 88888.00 2007-07-03 16:22:56.625 184 12286.80 121.40 55336.05 88888.00 2007-07-03 16:22:56.750 184 12286.80 121.38 55336.05 88888.00 2007-07-03 16:22:56.875 184 12286.75 121.35 55336.00 88888.00 2007-07-03 16:22:57.000 184 12286.70 121.33 55336.00 88888.00 2007-07-03 16:22:57.125 184 12286.75 121.40 55336.05 88888.00 2007-07-03 16:22:57.250 184 12286.80 121.40 55336.10 88888.00 2007-07-03 16:22:57.375 184 12286.85 121.45 55336.05 88888.00 2007-07-03 16:22:57.500 184 12286.77 121.42 55336.05 88888.00 2007-07-03 16:22:57.625 184 12286.70 121.47 55336.03 88888.00 2007-07-03 16:22:57.750 184 12286.62 121.45 55336.03 88888.00 2007-07-03 16:22:57.875 184 12286.60 121.40 55336.03 88888.00 2007-07-03 16:22:58.000 184 12286.67 121.42 55336.05 88888.00 2007-07-03 16:22:58.125 184 12286.77 121.47 55336.05 88888.00 2007-07-03 16:22:58.250 184 12286.77 121.50 55336.07 88888.00 2007-07-03 16:22:58.375 184 12286.80 121.50 55336.05 88888.00 2007-07-03 16:22:58.500 184 12286.70 121.42 55336.05 88888.00 2007-07-03 16:22:58.625 184 12286.75 121.42 55336.05 88888.00 2007-07-03 16:22:58.750 184 12286.80 121.50 55336.05 88888.00 2007-07-03 16:22:58.875 184 12286.80 121.47 55336.05 88888.00 2007-07-03 16:22:59.000 184 12286.85 121.47 55336.05 88888.00 2007-07-03 16:22:59.125 184 12286.88 121.50 55336.05 88888.00 2007-07-03 16:22:59.250 184 12286.85 121.47 55336.10 88888.00 2007-07-03 16:22:59.375 184 12286.83 121.55 55336.10 88888.00 2007-07-03 16:22:59.500 184 12286.80 121.60 55336.10 88888.00 2007-07-03 16:22:59.625 184 12286.83 121.58 55336.10 88888.00 2007-07-03 16:22:59.750 184 12286.83 121.55 55336.10 88888.00 2007-07-03 16:22:59.875 184 12286.75 121.55 55336.07 88888.00 2007-07-03 16:23:00.000 184 12286.75 121.53 55336.10 88888.00 2007-07-03 16:23:00.125 184 12286.75 121.53 55336.10 88888.00 2007-07-03 16:23:00.250 184 12286.80 121.55 55336.12 88888.00 2007-07-03 16:23:00.375 184 12286.88 121.60 55336.12 88888.00 2007-07-03 16:23:00.500 184 12286.88 121.65 55336.15 88888.00 2007-07-03 16:23:00.625 184 12286.88 121.65 55336.15 88888.00 2007-07-03 16:23:00.750 184 12286.83 121.65 55336.07 88888.00 2007-07-03 16:23:00.875 184 12286.77 121.65 55336.07 88888.00 2007-07-03 16:23:01.000 184 12286.73 121.65 55336.10 88888.00 2007-07-03 16:23:01.125 184 12286.75 121.67 55336.10 88888.00 2007-07-03 16:23:01.250 184 12286.80 121.65 55336.12 88888.00 2007-07-03 16:23:01.375 184 12286.77 121.65 55336.10 88888.00 2007-07-03 16:23:01.500 184 12286.77 121.67 55336.12 88888.00 2007-07-03 16:23:01.625 184 12286.80 121.65 55336.15 88888.00 2007-07-03 16:23:01.750 184 12286.85 121.67 55336.12 88888.00 2007-07-03 16:23:01.875 184 12286.83 121.65 55336.10 88888.00 2007-07-03 16:23:02.000 184 12286.88 121.65 55336.12 88888.00 2007-07-03 16:23:02.125 184 12286.85 121.60 55336.12 88888.00 2007-07-03 16:23:02.250 184 12286.75 121.60 55336.15 88888.00 2007-07-03 16:23:02.375 184 12286.77 121.70 55336.12 88888.00 2007-07-03 16:23:02.500 184 12286.77 121.78 55336.15 88888.00 2007-07-03 16:23:02.625 184 12286.83 121.78 55336.12 88888.00 2007-07-03 16:23:02.750 184 12286.92 121.80 55336.15 88888.00 2007-07-03 16:23:02.875 184 12286.95 121.80 55336.18 88888.00 2007-07-03 16:23:03.000 184 12286.92 121.78 55336.15 88888.00 2007-07-03 16:23:03.125 184 12286.88 121.75 55336.18 88888.00 2007-07-03 16:23:03.250 184 12286.83 121.78 55336.15 88888.00 2007-07-03 16:23:03.375 184 12286.88 121.78 55336.15 88888.00 2007-07-03 16:23:03.500 184 12286.85 121.80 55336.15 88888.00 2007-07-03 16:23:03.625 184 12286.90 121.78 55336.15 88888.00 2007-07-03 16:23:03.750 184 12286.98 121.78 55336.12 88888.00 2007-07-03 16:23:03.875 184 12287.02 121.83 55336.12 88888.00 2007-07-03 16:23:04.000 184 12287.02 121.83 55336.15 88888.00 2007-07-03 16:23:04.125 184 12287.00 121.80 55336.18 88888.00 2007-07-03 16:23:04.250 184 12287.02 121.80 55336.18 88888.00 2007-07-03 16:23:04.375 184 12287.02 121.85 55336.15 88888.00 2007-07-03 16:23:04.500 184 12286.92 121.78 55336.10 88888.00 2007-07-03 16:23:04.625 184 12286.88 121.78 55336.12 88888.00 2007-07-03 16:23:04.750 184 12286.95 121.88 55336.18 88888.00 2007-07-03 16:23:04.875 184 12286.95 121.90 55336.20 88888.00 2007-07-03 16:23:05.000 184 12286.92 121.85 55336.20 88888.00 2007-07-03 16:23:05.125 184 12286.98 121.85 55336.20 88888.00 2007-07-03 16:23:05.250 184 12286.95 121.92 55336.20 88888.00 2007-07-03 16:23:05.375 184 12286.98 121.92 55336.18 88888.00 2007-07-03 16:23:05.500 184 12287.08 121.90 55336.15 88888.00 2007-07-03 16:23:05.625 184 12287.08 121.90 55336.18 88888.00 2007-07-03 16:23:05.750 184 12287.00 121.92 55336.20 88888.00 2007-07-03 16:23:05.875 184 12287.05 121.95 55336.22 88888.00 2007-07-03 16:23:06.000 184 12287.02 121.95 55336.20 88888.00 2007-07-03 16:23:06.125 184 12287.00 121.97 55336.20 88888.00 2007-07-03 16:23:06.250 184 12286.98 121.90 55336.15 88888.00 2007-07-03 16:23:06.375 184 12286.98 121.95 55336.15 88888.00 2007-07-03 16:23:06.500 184 12286.95 121.95 55336.18 88888.00 2007-07-03 16:23:06.625 184 12286.90 121.95 55336.18 88888.00 2007-07-03 16:23:06.750 184 12286.98 122.00 55336.18 88888.00 2007-07-03 16:23:06.875 184 12287.15 122.05 55336.22 88888.00 2007-07-03 16:23:07.000 184 12287.17 122.05 55336.22 88888.00 2007-07-03 16:23:07.125 184 12287.12 122.00 55336.20 88888.00 2007-07-03 16:23:07.250 184 12287.12 121.95 55336.20 88888.00 2007-07-03 16:23:07.375 184 12287.20 122.00 55336.22 88888.00 2007-07-03 16:23:07.500 184 12287.17 122.03 55336.25 88888.00 2007-07-03 16:23:07.625 184 12287.10 122.03 55336.25 88888.00 2007-07-03 16:23:07.750 184 12287.12 122.05 55336.25 88888.00 2007-07-03 16:23:07.875 184 12287.15 122.05 55336.28 88888.00 2007-07-03 16:23:08.000 184 12287.17 122.03 55336.20 88888.00 2007-07-03 16:23:08.125 184 12287.20 122.00 55336.22 88888.00 2007-07-03 16:23:08.250 184 12287.17 122.00 55336.22 88888.00 2007-07-03 16:23:08.375 184 12287.25 122.05 55336.28 88888.00 2007-07-03 16:23:08.500 184 12287.27 122.10 55336.28 88888.00 2007-07-03 16:23:08.625 184 12287.27 122.08 55336.25 88888.00 2007-07-03 16:23:08.750 184 12287.30 122.05 55336.22 88888.00 2007-07-03 16:23:08.875 184 12287.25 122.08 55336.25 88888.00 2007-07-03 16:23:09.000 184 12287.17 122.08 55336.22 88888.00 2007-07-03 16:23:09.125 184 12287.20 122.10 55336.25 88888.00 2007-07-03 16:23:09.250 184 12287.23 122.08 55336.25 88888.00 2007-07-03 16:23:09.375 184 12287.20 122.10 55336.22 88888.00 2007-07-03 16:23:09.500 184 12287.20 122.10 55336.28 88888.00 2007-07-03 16:23:09.625 184 12287.20 122.15 55336.28 88888.00 2007-07-03 16:23:09.750 184 12287.15 122.10 55336.28 88888.00 2007-07-03 16:23:09.875 184 12287.23 122.12 55336.28 88888.00 2007-07-03 16:23:10.000 184 12287.27 122.15 55336.25 88888.00 2007-07-03 16:23:10.125 184 12287.30 122.22 55336.25 88888.00 2007-07-03 16:23:10.250 184 12287.30 122.15 55336.28 88888.00 2007-07-03 16:23:10.375 184 12287.30 122.15 55336.28 88888.00 2007-07-03 16:23:10.500 184 12287.30 122.15 55336.28 88888.00 2007-07-03 16:23:10.625 184 12287.27 122.20 55336.28 88888.00 2007-07-03 16:23:10.750 184 12287.30 122.17 55336.28 88888.00 2007-07-03 16:23:10.875 184 12287.30 122.22 55336.28 88888.00 2007-07-03 16:23:11.000 184 12287.33 122.22 55336.25 88888.00 2007-07-03 16:23:11.125 184 12287.27 122.28 55336.28 88888.00 2007-07-03 16:23:11.250 184 12287.30 122.20 55336.28 88888.00 2007-07-03 16:23:11.375 184 12287.40 122.20 55336.25 88888.00 2007-07-03 16:23:11.500 184 12287.45 122.22 55336.28 88888.00 2007-07-03 16:23:11.625 184 12287.35 122.20 55336.28 88888.00 2007-07-03 16:23:11.750 184 12287.30 122.20 55336.25 88888.00 2007-07-03 16:23:11.875 184 12287.35 122.28 55336.30 88888.00 2007-07-03 16:23:12.000 184 12287.45 122.30 55336.30 88888.00 2007-07-03 16:23:12.125 184 12287.40 122.25 55336.25 88888.00 2007-07-03 16:23:12.250 184 12287.35 122.22 55336.28 88888.00 2007-07-03 16:23:12.375 184 12287.42 122.25 55336.30 88888.00 2007-07-03 16:23:12.500 184 12287.45 122.28 55336.28 88888.00 2007-07-03 16:23:12.625 184 12287.42 122.28 55336.28 88888.00 2007-07-03 16:23:12.750 184 12287.42 122.28 55336.30 88888.00 2007-07-03 16:23:12.875 184 12287.50 122.30 55336.30 88888.00 2007-07-03 16:23:13.000 184 12287.50 122.33 55336.30 88888.00 2007-07-03 16:23:13.125 184 12287.50 122.35 55336.30 88888.00 2007-07-03 16:23:13.250 184 12287.50 122.38 55336.35 88888.00 2007-07-03 16:23:13.375 184 12287.60 122.40 55336.35 88888.00 2007-07-03 16:23:13.500 184 12287.62 122.40 55336.32 88888.00 2007-07-03 16:23:13.625 184 12287.55 122.42 55336.32 88888.00 2007-07-03 16:23:13.750 184 12287.58 122.42 55336.35 88888.00 2007-07-03 16:23:13.875 184 12287.65 122.47 55336.32 88888.00 2007-07-03 16:23:14.000 184 12287.65 122.47 55336.32 88888.00 2007-07-03 16:23:14.125 184 12287.65 122.47 55336.32 88888.00 2007-07-03 16:23:14.250 184 12287.60 122.53 55336.35 88888.00 2007-07-03 16:23:14.375 184 12287.65 122.58 55336.38 88888.00 2007-07-03 16:23:14.500 184 12287.67 122.55 55336.35 88888.00 2007-07-03 16:23:14.625 184 12287.65 122.47 55336.35 88888.00 2007-07-03 16:23:14.750 184 12287.67 122.53 55336.35 88888.00 2007-07-03 16:23:14.875 184 12287.70 122.55 55336.32 88888.00 2007-07-03 16:23:15.000 184 12287.65 122.55 55336.32 88888.00 2007-07-03 16:23:15.125 184 12287.58 122.55 55336.35 88888.00 2007-07-03 16:23:15.250 184 12287.52 122.60 55336.38 88888.00 2007-07-03 16:23:15.375 184 12287.65 122.62 55336.38 88888.00 2007-07-03 16:23:15.500 184 12287.67 122.65 55336.38 88888.00 2007-07-03 16:23:15.625 184 12287.67 122.62 55336.35 88888.00 2007-07-03 16:23:15.750 184 12287.67 122.65 55336.38 88888.00 2007-07-03 16:23:15.875 184 12287.67 122.67 55336.40 88888.00 2007-07-03 16:23:16.000 184 12287.62 122.67 55336.40 88888.00 2007-07-03 16:23:16.125 184 12287.60 122.65 55336.38 88888.00 2007-07-03 16:23:16.250 184 12287.62 122.62 55336.38 88888.00 2007-07-03 16:23:16.375 184 12287.80 122.70 55336.38 88888.00 2007-07-03 16:23:16.500 184 12287.90 122.78 55336.40 88888.00 2007-07-03 16:23:16.625 184 12287.90 122.80 55336.38 88888.00 2007-07-03 16:23:16.750 184 12287.88 122.75 55336.32 88888.00 2007-07-03 16:23:16.875 184 12287.85 122.70 55336.30 88888.00 2007-07-03 16:23:17.000 184 12287.85 122.75 55336.35 88888.00 2007-07-03 16:23:17.125 184 12287.88 122.85 55336.40 88888.00 2007-07-03 16:23:17.250 184 12287.85 122.75 55336.40 88888.00 2007-07-03 16:23:17.375 184 12287.85 122.72 55336.38 88888.00 2007-07-03 16:23:17.500 184 12287.90 122.80 55336.40 88888.00 2007-07-03 16:23:17.625 184 12287.90 122.80 55336.38 88888.00 2007-07-03 16:23:17.750 184 12287.98 122.83 55336.43 88888.00 2007-07-03 16:23:17.875 184 12287.98 122.88 55336.45 88888.00 2007-07-03 16:23:18.000 184 12287.95 122.85 55336.38 88888.00 2007-07-03 16:23:18.125 184 12287.92 122.88 55336.43 88888.00 2007-07-03 16:23:18.250 184 12287.92 122.85 55336.43 88888.00 2007-07-03 16:23:18.375 184 12288.00 122.85 55336.43 88888.00 2007-07-03 16:23:18.500 184 12287.92 122.85 55336.40 88888.00 2007-07-03 16:23:18.625 184 12287.92 122.90 55336.43 88888.00 2007-07-03 16:23:18.750 184 12287.92 122.90 55336.43 88888.00 2007-07-03 16:23:18.875 184 12287.90 122.90 55336.45 88888.00 2007-07-03 16:23:19.000 184 12287.95 122.95 55336.45 88888.00 2007-07-03 16:23:19.125 184 12288.00 122.92 55336.40 88888.00 2007-07-03 16:23:19.250 184 12288.00 122.92 55336.40 88888.00 2007-07-03 16:23:19.375 184 12288.05 122.97 55336.43 88888.00 2007-07-03 16:23:19.500 184 12288.08 122.97 55336.43 88888.00 2007-07-03 16:23:19.625 184 12288.02 122.97 55336.43 88888.00 2007-07-03 16:23:19.750 184 12288.00 122.97 55336.43 88888.00 2007-07-03 16:23:19.875 184 12288.02 122.97 55336.43 88888.00 2007-07-03 16:23:20.000 184 12288.02 123.08 55336.45 88888.00 2007-07-03 16:23:20.125 184 12287.98 123.03 55336.43 88888.00 2007-07-03 16:23:20.250 184 12288.05 123.03 55336.45 88888.00 2007-07-03 16:23:20.375 184 12288.12 123.03 55336.47 88888.00 2007-07-03 16:23:20.500 184 12288.15 123.03 55336.45 88888.00 2007-07-03 16:23:20.625 184 12288.15 123.12 55336.45 88888.00 2007-07-03 16:23:20.750 184 12288.15 123.12 55336.45 88888.00 2007-07-03 16:23:20.875 184 12288.20 123.10 55336.47 88888.00 2007-07-03 16:23:21.000 184 12288.15 123.12 55336.50 88888.00 2007-07-03 16:23:21.125 184 12288.12 123.17 55336.53 88888.00 2007-07-03 16:23:21.250 184 12288.20 123.10 55336.50 88888.00 2007-07-03 16:23:21.375 184 12288.23 123.12 55336.45 88888.00 2007-07-03 16:23:21.500 184 12288.25 123.12 55336.47 88888.00 2007-07-03 16:23:21.625 184 12288.27 123.20 55336.50 88888.00 2007-07-03 16:23:21.750 184 12288.30 123.25 55336.50 88888.00 2007-07-03 16:23:21.875 184 12288.33 123.28 55336.50 88888.00 2007-07-03 16:23:22.000 184 12288.30 123.22 55336.45 88888.00 2007-07-03 16:23:22.125 184 12288.30 123.17 55336.45 88888.00 2007-07-03 16:23:22.250 184 12288.30 123.22 55336.53 88888.00 2007-07-03 16:23:22.375 184 12288.33 123.20 55336.50 88888.00 2007-07-03 16:23:22.500 184 12288.33 123.25 55336.53 88888.00 2007-07-03 16:23:22.625 184 12288.38 123.20 55336.53 88888.00 2007-07-03 16:23:22.750 184 12288.42 123.25 55336.53 88888.00 2007-07-03 16:23:22.875 184 12288.42 123.30 55336.55 88888.00 2007-07-03 16:23:23.000 184 12288.38 123.22 55336.50 88888.00 2007-07-03 16:23:23.125 184 12288.38 123.22 55336.50 88888.00 2007-07-03 16:23:23.250 184 12288.42 123.30 55336.55 88888.00 2007-07-03 16:23:23.375 184 12288.48 123.38 55336.55 88888.00 2007-07-03 16:23:23.500 184 12288.48 123.35 55336.55 88888.00 2007-07-03 16:23:23.625 184 12288.48 123.38 55336.55 88888.00 2007-07-03 16:23:23.750 184 12288.50 123.40 55336.57 88888.00 2007-07-03 16:23:23.875 184 12288.55 123.40 55336.57 88888.00 2007-07-03 16:23:24.000 184 12288.50 123.40 55336.55 88888.00 2007-07-03 16:23:24.125 184 12288.45 123.40 55336.55 88888.00 2007-07-03 16:23:24.250 184 12288.40 123.38 55336.53 88888.00 2007-07-03 16:23:24.375 184 12288.45 123.38 55336.53 88888.00 2007-07-03 16:23:24.500 184 12288.48 123.38 55336.50 88888.00 2007-07-03 16:23:24.625 184 12288.48 123.38 55336.53 88888.00 2007-07-03 16:23:24.750 184 12288.52 123.40 55336.50 88888.00 2007-07-03 16:23:24.875 184 12288.62 123.47 55336.50 88888.00 2007-07-03 16:23:25.000 184 12288.62 123.42 55336.53 88888.00 2007-07-03 16:23:25.125 184 12288.62 123.40 55336.53 88888.00 2007-07-03 16:23:25.250 184 12288.65 123.50 55336.55 88888.00 2007-07-03 16:23:25.375 184 12288.62 123.50 55336.55 88888.00 2007-07-03 16:23:25.500 184 12288.58 123.45 55336.55 88888.00 2007-07-03 16:23:25.625 184 12288.65 123.50 55336.57 88888.00 2007-07-03 16:23:25.750 184 12288.70 123.55 55336.57 88888.00 2007-07-03 16:23:25.875 184 12288.67 123.58 55336.57 88888.00 2007-07-03 16:23:26.000 184 12288.65 123.55 55336.57 88888.00 2007-07-03 16:23:26.125 184 12288.65 123.62 55336.60 88888.00 2007-07-03 16:23:26.250 184 12288.65 123.65 55336.60 88888.00 2007-07-03 16:23:26.375 184 12288.65 123.65 55336.55 88888.00 2007-07-03 16:23:26.500 184 12288.65 123.62 55336.60 88888.00 2007-07-03 16:23:26.625 184 12288.65 123.62 55336.60 88888.00 2007-07-03 16:23:26.750 184 12288.60 123.58 55336.60 88888.00 2007-07-03 16:23:26.875 184 12288.58 123.58 55336.60 88888.00 2007-07-03 16:23:27.000 184 12288.55 123.58 55336.57 88888.00 2007-07-03 16:23:27.125 184 12288.60 123.58 55336.57 88888.00 2007-07-03 16:23:27.250 184 12288.67 123.58 55336.60 88888.00 2007-07-03 16:23:27.375 184 12288.70 123.60 55336.62 88888.00 2007-07-03 16:23:27.500 184 12288.67 123.62 55336.62 88888.00 2007-07-03 16:23:27.625 184 12288.65 123.60 55336.60 88888.00 2007-07-03 16:23:27.750 184 12288.62 123.65 55336.60 88888.00 2007-07-03 16:23:27.875 184 12288.67 123.70 55336.60 88888.00 2007-07-03 16:23:28.000 184 12288.70 123.78 55336.65 88888.00 2007-07-03 16:23:28.125 184 12288.73 123.80 55336.62 88888.00 2007-07-03 16:23:28.250 184 12288.73 123.78 55336.65 88888.00 2007-07-03 16:23:28.375 184 12288.77 123.85 55336.62 88888.00 2007-07-03 16:23:28.500 184 12288.85 123.83 55336.62 88888.00 2007-07-03 16:23:28.625 184 12288.83 123.85 55336.65 88888.00 2007-07-03 16:23:28.750 184 12288.85 123.90 55336.68 88888.00 2007-07-03 16:23:28.875 184 12288.80 123.90 55336.68 88888.00 2007-07-03 16:23:29.000 184 12288.83 123.88 55336.62 88888.00 2007-07-03 16:23:29.125 184 12288.85 123.88 55336.65 88888.00 2007-07-03 16:23:29.250 184 12288.88 123.90 55336.68 88888.00 2007-07-03 16:23:29.375 184 12288.90 123.92 55336.62 88888.00 2007-07-03 16:23:29.500 184 12288.95 123.95 55336.65 88888.00 2007-07-03 16:23:29.625 184 12288.98 123.95 55336.68 88888.00 2007-07-03 16:23:29.750 184 12288.98 123.90 55336.68 88888.00 2007-07-03 16:23:29.875 184 12288.95 123.95 55336.72 88888.00 2007-07-03 16:23:30.000 184 12289.00 124.03 55336.70 88888.00 2007-07-03 16:23:30.125 184 12288.92 123.97 55336.70 88888.00 2007-07-03 16:23:30.250 184 12288.88 124.00 55336.68 88888.00 2007-07-03 16:23:30.375 184 12288.90 124.08 55336.72 88888.00 2007-07-03 16:23:30.500 184 12288.90 124.08 55336.70 88888.00 2007-07-03 16:23:30.625 184 12288.95 124.08 55336.68 88888.00 2007-07-03 16:23:30.750 184 12288.88 124.03 55336.68 88888.00 2007-07-03 16:23:30.875 184 12288.95 124.10 55336.70 88888.00 2007-07-03 16:23:31.000 184 12289.00 124.12 55336.68 88888.00 2007-07-03 16:23:31.125 184 12289.00 124.08 55336.70 88888.00 2007-07-03 16:23:31.250 184 12289.00 124.12 55336.72 88888.00 2007-07-03 16:23:31.375 184 12289.02 124.10 55336.72 88888.00 2007-07-03 16:23:31.500 184 12289.02 124.08 55336.68 88888.00 2007-07-03 16:23:31.625 184 12288.98 124.10 55336.70 88888.00 2007-07-03 16:23:31.750 184 12289.00 124.20 55336.72 88888.00 2007-07-03 16:23:31.875 184 12289.05 124.25 55336.75 88888.00 2007-07-03 16:23:32.000 184 12289.10 124.25 55336.75 88888.00 2007-07-03 16:23:32.125 184 12289.08 124.22 55336.78 88888.00 2007-07-03 16:23:32.250 184 12289.00 124.25 55336.80 88888.00 2007-07-03 16:23:32.375 184 12289.02 124.30 55336.75 88888.00 2007-07-03 16:23:32.500 184 12289.08 124.35 55336.75 88888.00 2007-07-03 16:23:32.625 184 12289.05 124.35 55336.75 88888.00 2007-07-03 16:23:32.750 184 12289.02 124.30 55336.75 88888.00 2007-07-03 16:23:32.875 184 12289.05 124.30 55336.72 88888.00 2007-07-03 16:23:33.000 184 12289.10 124.38 55336.75 88888.00 2007-07-03 16:23:33.125 184 12289.15 124.40 55336.80 88888.00 2007-07-03 16:23:33.250 184 12289.17 124.42 55336.78 88888.00 2007-07-03 16:23:33.375 184 12289.17 124.40 55336.78 88888.00 2007-07-03 16:23:33.500 184 12289.25 124.42 55336.75 88888.00 2007-07-03 16:23:33.625 184 12289.23 124.45 55336.78 88888.00 2007-07-03 16:23:33.750 184 12289.25 124.53 55336.78 88888.00 2007-07-03 16:23:33.875 184 12289.27 124.53 55336.78 88888.00 2007-07-03 16:23:34.000 184 12289.33 124.50 55336.78 88888.00 2007-07-03 16:23:34.125 184 12289.30 124.53 55336.75 88888.00 2007-07-03 16:23:34.250 184 12289.25 124.58 55336.78 88888.00 2007-07-03 16:23:34.375 184 12289.27 124.58 55336.78 88888.00 2007-07-03 16:23:34.500 184 12289.30 124.62 55336.78 88888.00 2007-07-03 16:23:34.625 184 12289.35 124.65 55336.80 88888.00 2007-07-03 16:23:34.750 184 12289.35 124.62 55336.80 88888.00 2007-07-03 16:23:34.875 184 12289.30 124.65 55336.82 88888.00 2007-07-03 16:23:35.000 184 12289.33 124.67 55336.78 88888.00 2007-07-03 16:23:35.125 184 12289.40 124.72 55336.80 88888.00 2007-07-03 16:23:35.250 184 12289.38 124.75 55336.82 88888.00 2007-07-03 16:23:35.375 184 12289.35 124.72 55336.80 88888.00 2007-07-03 16:23:35.500 184 12289.35 124.75 55336.80 88888.00 2007-07-03 16:23:35.625 184 12289.27 124.78 55336.82 88888.00 2007-07-03 16:23:35.750 184 12289.23 124.80 55336.85 88888.00 2007-07-03 16:23:35.875 184 12289.23 124.85 55336.88 88888.00 2007-07-03 16:23:36.000 184 12289.23 124.80 55336.88 88888.00 2007-07-03 16:23:36.125 184 12289.23 124.78 55336.85 88888.00 2007-07-03 16:23:36.250 184 12289.23 124.75 55336.82 88888.00 2007-07-03 16:23:36.375 184 12289.35 124.80 55336.82 88888.00 2007-07-03 16:23:36.500 184 12289.38 124.85 55336.82 88888.00 2007-07-03 16:23:36.625 184 12289.38 124.90 55336.82 88888.00 2007-07-03 16:23:36.750 184 12289.38 124.90 55336.82 88888.00 2007-07-03 16:23:36.875 184 12289.33 124.85 55336.82 88888.00 2007-07-03 16:23:37.000 184 12289.38 124.88 55336.85 88888.00 2007-07-03 16:23:37.125 184 12289.45 124.92 55336.85 88888.00 2007-07-03 16:23:37.250 184 12289.50 125.03 55336.90 88888.00 2007-07-03 16:23:37.375 184 12289.45 125.03 55336.88 88888.00 2007-07-03 16:23:37.500 184 12289.38 124.97 55336.82 88888.00 2007-07-03 16:23:37.625 184 12289.42 124.97 55336.88 88888.00 2007-07-03 16:23:37.750 184 12289.55 125.00 55336.88 88888.00 2007-07-03 16:23:37.875 184 12289.65 125.05 55336.90 88888.00 2007-07-03 16:23:38.000 184 12289.55 125.00 55336.85 88888.00 2007-07-03 16:23:38.125 184 12289.48 125.00 55336.82 88888.00 2007-07-03 16:23:38.250 184 12289.52 125.10 55336.88 88888.00 2007-07-03 16:23:38.375 184 12289.58 125.12 55336.90 88888.00 2007-07-03 16:23:38.500 184 12289.58 125.15 55336.93 88888.00 2007-07-03 16:23:38.625 184 12289.62 125.15 55336.90 88888.00 2007-07-03 16:23:38.750 184 12289.60 125.15 55336.85 88888.00 2007-07-03 16:23:38.875 184 12289.48 125.10 55336.90 88888.00 2007-07-03 16:23:39.000 184 12289.52 125.17 55336.90 88888.00 2007-07-03 16:23:39.125 184 12289.55 125.28 55336.93 88888.00 2007-07-03 16:23:39.250 184 12289.50 125.28 55336.95 88888.00 2007-07-03 16:23:39.375 184 12289.55 125.25 55336.95 88888.00 2007-07-03 16:23:39.500 184 12289.62 125.30 55336.95 88888.00 2007-07-03 16:23:39.625 184 12289.65 125.28 55336.95 88888.00 2007-07-03 16:23:39.750 184 12289.60 125.25 55336.93 88888.00 2007-07-03 16:23:39.875 184 12289.50 125.22 55336.93 88888.00 2007-07-03 16:23:40.000 184 12289.48 125.28 55336.95 88888.00 2007-07-03 16:23:40.125 184 12289.55 125.33 55336.95 88888.00 2007-07-03 16:23:40.250 184 12289.52 125.30 55337.00 88888.00 2007-07-03 16:23:40.375 184 12289.52 125.30 55337.00 88888.00 2007-07-03 16:23:40.500 184 12289.52 125.38 55337.03 88888.00 2007-07-03 16:23:40.625 184 12289.48 125.38 55336.97 88888.00 2007-07-03 16:23:40.750 184 12289.42 125.35 55336.97 88888.00 2007-07-03 16:23:40.875 184 12289.40 125.40 55336.95 88888.00 2007-07-03 16:23:41.000 184 12289.40 125.38 55336.95 88888.00 2007-07-03 16:23:41.125 184 12289.48 125.40 55336.97 88888.00 2007-07-03 16:23:41.250 184 12289.58 125.47 55337.03 88888.00 2007-07-03 16:23:41.375 184 12289.65 125.47 55337.03 88888.00 2007-07-03 16:23:41.500 184 12289.67 125.47 55337.07 88888.00 2007-07-03 16:23:41.625 184 12289.67 125.50 55337.05 88888.00 2007-07-03 16:23:41.750 184 12289.75 125.53 55337.03 88888.00 2007-07-03 16:23:41.875 184 12289.80 125.53 55337.03 88888.00 2007-07-03 16:23:42.000 184 12289.85 125.53 55337.03 88888.00 2007-07-03 16:23:42.125 184 12289.83 125.58 55337.07 88888.00 2007-07-03 16:23:42.250 184 12289.77 125.60 55337.10 88888.00 2007-07-03 16:23:42.375 184 12289.75 125.58 55337.07 88888.00 2007-07-03 16:23:42.500 184 12289.88 125.58 55337.05 88888.00 2007-07-03 16:23:42.625 184 12289.92 125.60 55337.07 88888.00 2007-07-03 16:23:42.750 184 12289.98 125.62 55337.10 88888.00 2007-07-03 16:23:42.875 184 12289.92 125.65 55337.10 88888.00 2007-07-03 16:23:43.000 184 12289.85 125.62 55337.05 88888.00 2007-07-03 16:23:43.125 184 12289.75 125.62 55337.03 88888.00 2007-07-03 16:23:43.250 184 12289.77 125.65 55337.03 88888.00 2007-07-03 16:23:43.375 184 12289.80 125.67 55337.03 88888.00 2007-07-03 16:23:43.500 184 12289.75 125.67 55337.03 88888.00 2007-07-03 16:23:43.625 184 12289.70 125.70 55337.05 88888.00 2007-07-03 16:23:43.750 184 12289.73 125.75 55337.10 88888.00 2007-07-03 16:23:43.875 184 12289.85 125.78 55337.10 88888.00 2007-07-03 16:23:44.000 184 12289.90 125.75 55337.05 88888.00 2007-07-03 16:23:44.125 184 12289.83 125.67 55337.05 88888.00 2007-07-03 16:23:44.250 184 12289.85 125.75 55337.05 88888.00 2007-07-03 16:23:44.375 184 12289.98 125.80 55337.07 88888.00 2007-07-03 16:23:44.500 184 12290.00 125.80 55337.10 88888.00 2007-07-03 16:23:44.625 184 12289.98 125.85 55337.07 88888.00 2007-07-03 16:23:44.750 184 12289.90 125.83 55337.07 88888.00 2007-07-03 16:23:44.875 184 12289.88 125.80 55337.10 88888.00 2007-07-03 16:23:45.000 184 12289.90 125.90 55337.10 88888.00 2007-07-03 16:23:45.125 184 12289.92 125.92 55337.10 88888.00 2007-07-03 16:23:45.250 184 12290.00 125.95 55337.10 88888.00 2007-07-03 16:23:45.375 184 12290.05 125.97 55337.07 88888.00 2007-07-03 16:23:45.500 184 12290.02 126.03 55337.12 88888.00 2007-07-03 16:23:45.625 184 12289.92 126.00 55337.12 88888.00 2007-07-03 16:23:45.750 184 12289.88 126.00 55337.15 88888.00 2007-07-03 16:23:45.875 184 12290.02 126.03 55337.15 88888.00 2007-07-03 16:23:46.000 184 12290.08 126.08 55337.15 88888.00 2007-07-03 16:23:46.125 184 12289.98 126.03 55337.15 88888.00 2007-07-03 16:23:46.250 184 12289.90 125.97 55337.15 88888.00 2007-07-03 16:23:46.375 184 12289.95 126.00 55337.15 88888.00 2007-07-03 16:23:46.500 184 12290.02 126.12 55337.15 88888.00 2007-07-03 16:23:46.625 184 12290.02 126.17 55337.18 88888.00 2007-07-03 16:23:46.750 184 12290.05 126.15 55337.20 88888.00 2007-07-03 16:23:46.875 184 12290.02 126.17 55337.18 88888.00 2007-07-03 16:23:47.000 184 12290.05 126.22 55337.15 88888.00 2007-07-03 16:23:47.125 184 12290.00 126.25 55337.18 88888.00 2007-07-03 16:23:47.250 184 12290.05 126.22 55337.22 88888.00 2007-07-03 16:23:47.375 184 12290.12 126.25 55337.22 88888.00 2007-07-03 16:23:47.500 184 12290.15 126.30 55337.20 88888.00 2007-07-03 16:23:47.625 184 12290.15 126.33 55337.20 88888.00 2007-07-03 16:23:47.750 184 12290.10 126.33 55337.15 88888.00 2007-07-03 16:23:47.875 184 12290.10 126.35 55337.15 88888.00 2007-07-03 16:23:48.000 184 12290.15 126.33 55337.18 88888.00 2007-07-03 16:23:48.125 184 12290.20 126.35 55337.22 88888.00 2007-07-03 16:23:48.250 184 12290.17 126.40 55337.22 88888.00 2007-07-03 16:23:48.375 184 12290.15 126.40 55337.22 88888.00 2007-07-03 16:23:48.500 184 12290.10 126.40 55337.20 88888.00 2007-07-03 16:23:48.625 184 12290.17 126.40 55337.20 88888.00 2007-07-03 16:23:48.750 184 12290.27 126.45 55337.25 88888.00 2007-07-03 16:23:48.875 184 12290.25 126.47 55337.25 88888.00 2007-07-03 16:23:49.000 184 12290.25 126.53 55337.28 88888.00 2007-07-03 16:23:49.125 184 12290.17 126.50 55337.28 88888.00 2007-07-03 16:23:49.250 184 12290.10 126.50 55337.28 88888.00 2007-07-03 16:23:49.375 184 12290.05 126.50 55337.28 88888.00 2007-07-03 16:23:49.500 184 12290.10 126.53 55337.30 88888.00 2007-07-03 16:23:49.625 184 12290.20 126.53 55337.25 88888.00 2007-07-03 16:23:49.750 184 12290.20 126.50 55337.25 88888.00 2007-07-03 16:23:49.875 184 12290.17 126.47 55337.28 88888.00 2007-07-03 16:23:50.000 184 12290.17 126.53 55337.28 88888.00 2007-07-03 16:23:50.125 184 12290.23 126.60 55337.32 88888.00 2007-07-03 16:23:50.250 184 12290.27 126.67 55337.32 88888.00 2007-07-03 16:23:50.375 184 12290.30 126.65 55337.28 88888.00 2007-07-03 16:23:50.500 184 12290.25 126.60 55337.28 88888.00 2007-07-03 16:23:50.625 184 12290.25 126.60 55337.28 88888.00 2007-07-03 16:23:50.750 184 12290.25 126.60 55337.30 88888.00 2007-07-03 16:23:50.875 184 12290.25 126.67 55337.30 88888.00 2007-07-03 16:23:51.000 184 12290.27 126.70 55337.32 88888.00 2007-07-03 16:23:51.125 184 12290.25 126.72 55337.32 88888.00 2007-07-03 16:23:51.250 184 12290.23 126.72 55337.32 88888.00 2007-07-03 16:23:51.375 184 12290.35 126.75 55337.35 88888.00 2007-07-03 16:23:51.500 184 12290.38 126.67 55337.35 88888.00 2007-07-03 16:23:51.625 184 12290.33 126.62 55337.32 88888.00 2007-07-03 16:23:51.750 184 12290.27 126.65 55337.35 88888.00 2007-07-03 16:23:51.875 184 12290.27 126.65 55337.35 88888.00 2007-07-03 16:23:52.000 184 12290.33 126.70 55337.35 88888.00 2007-07-03 16:23:52.125 184 12290.33 126.65 55337.35 88888.00 2007-07-03 16:23:52.250 184 12290.38 126.70 55337.38 88888.00 2007-07-03 16:23:52.375 184 12290.48 126.75 55337.38 88888.00 2007-07-03 16:23:52.500 184 12290.52 126.75 55337.38 88888.00 2007-07-03 16:23:52.625 184 12290.45 126.75 55337.38 88888.00 2007-07-03 16:23:52.750 184 12290.42 126.75 55337.38 88888.00 2007-07-03 16:23:52.875 184 12290.42 126.72 55337.38 88888.00 2007-07-03 16:23:53.000 184 12290.42 126.78 55337.35 88888.00 2007-07-03 16:23:53.125 184 12290.48 126.80 55337.38 88888.00 2007-07-03 16:23:53.250 184 12290.45 126.72 55337.38 88888.00 2007-07-03 16:23:53.375 184 12290.48 126.72 55337.38 88888.00 2007-07-03 16:23:53.500 184 12290.42 126.83 55337.40 88888.00 2007-07-03 16:23:53.625 184 12290.40 126.72 55337.40 88888.00 2007-07-03 16:23:53.750 184 12290.48 126.72 55337.40 88888.00 2007-07-03 16:23:53.875 184 12290.60 126.78 55337.43 88888.00 2007-07-03 16:23:54.000 184 12290.60 126.78 55337.43 88888.00 2007-07-03 16:23:54.125 184 12290.55 126.75 55337.40 88888.00 2007-07-03 16:23:54.250 184 12290.60 126.75 55337.40 88888.00 2007-07-03 16:23:54.375 184 12290.62 126.75 55337.40 88888.00 2007-07-03 16:23:54.500 184 12290.65 126.78 55337.43 88888.00 2007-07-03 16:23:54.625 184 12290.75 126.75 55337.43 88888.00 2007-07-03 16:23:54.750 184 12290.80 126.72 55337.43 88888.00 2007-07-03 16:23:54.875 184 12290.75 126.72 55337.38 88888.00 2007-07-03 16:23:55.000 184 12290.70 126.72 55337.40 88888.00 2007-07-03 16:23:55.125 184 12290.75 126.78 55337.43 88888.00 2007-07-03 16:23:55.250 184 12290.83 126.78 55337.43 88888.00 2007-07-03 16:23:55.375 184 12290.83 126.78 55337.38 88888.00 2007-07-03 16:23:55.500 184 12290.80 126.72 55337.35 88888.00 2007-07-03 16:23:55.625 184 12290.90 126.72 55337.38 88888.00 2007-07-03 16:23:55.750 184 12290.92 126.80 55337.43 88888.00 2007-07-03 16:23:55.875 184 12290.95 126.83 55337.45 88888.00 2007-07-03 16:23:56.000 184 12290.95 126.80 55337.43 88888.00 2007-07-03 16:23:56.125 184 12290.92 126.80 55337.45 88888.00 2007-07-03 16:23:56.250 184 12290.85 126.78 55337.47 88888.00 2007-07-03 16:23:56.375 184 12290.85 126.80 55337.45 88888.00 2007-07-03 16:23:56.500 184 12290.88 126.85 55337.45 88888.00 2007-07-03 16:23:56.625 184 12290.92 126.85 55337.47 88888.00 2007-07-03 16:23:56.750 184 12290.98 126.83 55337.47 88888.00 2007-07-03 16:23:56.875 184 12290.92 126.80 55337.47 88888.00 2007-07-03 16:23:57.000 184 12290.90 126.85 55337.47 88888.00 2007-07-03 16:23:57.125 184 12290.95 126.88 55337.47 88888.00 2007-07-03 16:23:57.250 184 12290.98 126.90 55337.50 88888.00 2007-07-03 16:23:57.375 184 12291.00 126.92 55337.50 88888.00 2007-07-03 16:23:57.500 184 12290.95 126.95 55337.53 88888.00 2007-07-03 16:23:57.625 184 12290.98 126.97 55337.53 88888.00 2007-07-03 16:23:57.750 184 12290.98 126.90 55337.50 88888.00 2007-07-03 16:23:57.875 184 12290.95 126.88 55337.45 88888.00 2007-07-03 16:23:58.000 184 12290.95 126.92 55337.45 88888.00 2007-07-03 16:23:58.125 184 12290.95 126.97 55337.50 88888.00 2007-07-03 16:23:58.250 184 12290.95 126.90 55337.55 88888.00 2007-07-03 16:23:58.375 184 12290.98 126.90 55337.47 88888.00 2007-07-03 16:23:58.500 184 12291.00 126.95 55337.45 88888.00 2007-07-03 16:23:58.625 184 12290.98 126.95 55337.47 88888.00 2007-07-03 16:23:58.750 184 12291.02 126.97 55337.50 88888.00 2007-07-03 16:23:58.875 184 12291.10 126.97 55337.50 88888.00 2007-07-03 16:23:59.000 184 12291.12 126.95 55337.50 88888.00 2007-07-03 16:23:59.125 184 12291.20 127.00 55337.50 88888.00 2007-07-03 16:23:59.250 184 12291.17 127.05 55337.50 88888.00 2007-07-03 16:23:59.375 184 12291.23 127.05 55337.50 88888.00 2007-07-03 16:23:59.500 184 12291.15 126.97 55337.47 88888.00 2007-07-03 16:23:59.625 184 12291.10 126.95 55337.47 88888.00 2007-07-03 16:23:59.750 184 12291.15 127.00 55337.50 88888.00 2007-07-03 16:23:59.875 184 12291.17 127.03 55337.50 88888.00 2007-07-03 16:24:00.000 184 12291.17 127.03 55337.50 88888.00 2007-07-03 16:24:00.125 184 12291.23 127.03 55337.53 88888.00 2007-07-03 16:24:00.250 184 12291.23 127.05 55337.53 88888.00 2007-07-03 16:24:00.375 184 12291.30 127.08 55337.50 88888.00 2007-07-03 16:24:00.500 184 12291.33 127.05 55337.53 88888.00 2007-07-03 16:24:00.625 184 12291.33 127.08 55337.55 88888.00 2007-07-03 16:24:00.750 184 12291.35 127.10 55337.55 88888.00 2007-07-03 16:24:00.875 184 12291.45 127.08 55337.57 88888.00 2007-07-03 16:24:01.000 184 12291.45 127.05 55337.53 88888.00 2007-07-03 16:24:01.125 184 12291.48 127.12 55337.60 88888.00 2007-07-03 16:24:01.250 184 12291.45 127.12 55337.62 88888.00 2007-07-03 16:24:01.375 184 12291.42 127.12 55337.60 88888.00 2007-07-03 16:24:01.500 184 12291.45 127.10 55337.60 88888.00 2007-07-03 16:24:01.625 184 12291.50 127.10 55337.57 88888.00 2007-07-03 16:24:01.750 184 12291.52 127.10 55337.57 88888.00 2007-07-03 16:24:01.875 184 12291.50 127.10 55337.60 88888.00 2007-07-03 16:24:02.000 184 12291.52 127.15 55337.57 88888.00 2007-07-03 16:24:02.125 184 12291.50 127.15 55337.57 88888.00 2007-07-03 16:24:02.250 184 12291.58 127.12 55337.57 88888.00 2007-07-03 16:24:02.375 184 12291.60 127.15 55337.57 88888.00 2007-07-03 16:24:02.500 184 12291.55 127.15 55337.60 88888.00 2007-07-03 16:24:02.625 184 12291.58 127.15 55337.62 88888.00 2007-07-03 16:24:02.750 184 12291.55 127.15 55337.60 88888.00 2007-07-03 16:24:02.875 184 12291.50 127.12 55337.57 88888.00 2007-07-03 16:24:03.000 184 12291.48 127.12 55337.57 88888.00 2007-07-03 16:24:03.125 184 12291.48 127.12 55337.60 88888.00 2007-07-03 16:24:03.250 184 12291.52 127.20 55337.62 88888.00 2007-07-03 16:24:03.375 184 12291.52 127.15 55337.60 88888.00 2007-07-03 16:24:03.500 184 12291.48 127.17 55337.60 88888.00 2007-07-03 16:24:03.625 184 12291.55 127.17 55337.62 88888.00 2007-07-03 16:24:03.750 184 12291.62 127.17 55337.62 88888.00 2007-07-03 16:24:03.875 184 12291.55 127.20 55337.62 88888.00 2007-07-03 16:24:04.000 184 12291.48 127.20 55337.62 88888.00 2007-07-03 16:24:04.125 184 12291.50 127.17 55337.62 88888.00 2007-07-03 16:24:04.250 184 12291.55 127.17 55337.62 88888.00 2007-07-03 16:24:04.375 184 12291.62 127.17 55337.62 88888.00 2007-07-03 16:24:04.500 184 12291.65 127.15 55337.62 88888.00 2007-07-03 16:24:04.625 184 12291.65 127.17 55337.65 88888.00 2007-07-03 16:24:04.750 184 12291.60 127.20 55337.68 88888.00 2007-07-03 16:24:04.875 184 12291.60 127.17 55337.65 88888.00 2007-07-03 16:24:05.000 184 12291.58 127.20 55337.65 88888.00 2007-07-03 16:24:05.125 184 12291.58 127.17 55337.68 88888.00 2007-07-03 16:24:05.250 184 12291.58 127.22 55337.70 88888.00 2007-07-03 16:24:05.375 184 12291.55 127.22 55337.70 88888.00 2007-07-03 16:24:05.500 184 12291.58 127.20 55337.68 88888.00 2007-07-03 16:24:05.625 184 12291.67 127.22 55337.68 88888.00 2007-07-03 16:24:05.750 184 12291.80 127.33 55337.72 88888.00 2007-07-03 16:24:05.875 184 12291.80 127.33 55337.75 88888.00 2007-07-03 16:24:06.000 184 12291.70 127.28 55337.72 88888.00 2007-07-03 16:24:06.125 184 12291.70 127.25 55337.70 88888.00 2007-07-03 16:24:06.250 184 12291.67 127.25 55337.68 88888.00 2007-07-03 16:24:06.375 184 12291.60 127.20 55337.68 88888.00 2007-07-03 16:24:06.500 184 12291.65 127.28 55337.72 88888.00 2007-07-03 16:24:06.625 184 12291.75 127.30 55337.75 88888.00 2007-07-03 16:24:06.750 184 12291.83 127.30 55337.70 88888.00 2007-07-03 16:24:06.875 184 12291.83 127.30 55337.72 88888.00 2007-07-03 16:24:07.000 184 12291.88 127.30 55337.70 88888.00 2007-07-03 16:24:07.125 184 12291.85 127.28 55337.72 88888.00 2007-07-03 16:24:07.250 184 12291.83 127.30 55337.75 88888.00 2007-07-03 16:24:07.375 184 12291.85 127.30 55337.70 88888.00 2007-07-03 16:24:07.500 184 12291.80 127.22 55337.68 88888.00 2007-07-03 16:24:07.625 184 12291.80 127.22 55337.70 88888.00 2007-07-03 16:24:07.750 184 12291.80 127.22 55337.72 88888.00 2007-07-03 16:24:07.875 184 12291.85 127.30 55337.78 88888.00 2007-07-03 16:24:08.000 184 12291.88 127.33 55337.75 88888.00 2007-07-03 16:24:08.125 184 12291.95 127.30 55337.75 88888.00 2007-07-03 16:24:08.250 184 12292.00 127.30 55337.75 88888.00 2007-07-03 16:24:08.375 184 12291.92 127.28 55337.75 88888.00 2007-07-03 16:24:08.500 184 12291.95 127.30 55337.78 88888.00 2007-07-03 16:24:08.625 184 12292.00 127.28 55337.80 88888.00 2007-07-03 16:24:08.750 184 12292.02 127.25 55337.78 88888.00 2007-07-03 16:24:08.875 184 12292.02 127.28 55337.78 88888.00 2007-07-03 16:24:09.000 184 12292.05 127.33 55337.80 88888.00 2007-07-03 16:24:09.125 184 12291.98 127.33 55337.78 88888.00 2007-07-03 16:24:09.250 184 12291.88 127.22 55337.75 88888.00 2007-07-03 16:24:09.375 184 12291.88 127.22 55337.72 88888.00 2007-07-03 16:24:09.500 184 12292.00 127.30 55337.80 88888.00 2007-07-03 16:24:09.625 184 12292.05 127.38 55337.82 88888.00 2007-07-03 16:24:09.750 184 12292.05 127.40 55337.82 88888.00 2007-07-03 16:24:09.875 184 12292.02 127.35 55337.82 88888.00 2007-07-03 16:24:10.000 184 12292.10 127.38 55337.85 88888.00 2007-07-03 16:24:10.125 184 12292.15 127.40 55337.85 88888.00 2007-07-03 16:24:10.250 184 12292.10 127.38 55337.82 88888.00 2007-07-03 16:24:10.375 184 12292.12 127.38 55337.82 88888.00 2007-07-03 16:24:10.500 184 12292.10 127.35 55337.82 88888.00 2007-07-03 16:24:10.625 184 12292.08 127.30 55337.75 88888.00 2007-07-03 16:24:10.750 184 12292.12 127.35 55337.80 88888.00 2007-07-03 16:24:10.875 184 12292.12 127.42 55337.82 88888.00 2007-07-03 16:24:11.000 184 12292.12 127.42 55337.80 88888.00 2007-07-03 16:24:11.125 184 12292.12 127.45 55337.80 88888.00 2007-07-03 16:24:11.250 184 12292.17 127.47 55337.78 88888.00 2007-07-03 16:24:11.375 184 12292.17 127.47 55337.82 88888.00 2007-07-03 16:24:11.500 184 12292.23 127.42 55337.85 88888.00 2007-07-03 16:24:11.625 184 12292.20 127.45 55337.82 88888.00 2007-07-03 16:24:11.750 184 12292.25 127.53 55337.82 88888.00 2007-07-03 16:24:11.875 184 12292.27 127.53 55337.85 88888.00 2007-07-03 16:24:12.000 184 12292.25 127.47 55337.82 88888.00 2007-07-03 16:24:12.125 184 12292.15 127.45 55337.85 88888.00 2007-07-03 16:24:12.250 184 12292.20 127.55 55337.90 88888.00 2007-07-03 16:24:12.375 184 12292.27 127.55 55337.88 88888.00 2007-07-03 16:24:12.500 184 12292.20 127.53 55337.85 88888.00 2007-07-03 16:24:12.625 184 12292.17 127.50 55337.85 88888.00 2007-07-03 16:24:12.750 184 12292.20 127.50 55337.88 88888.00 2007-07-03 16:24:12.875 184 12292.27 127.55 55337.85 88888.00 2007-07-03 16:24:13.000 184 12292.33 127.50 55337.82 88888.00 2007-07-03 16:24:13.125 184 12292.40 127.55 55337.88 88888.00 2007-07-03 16:24:13.250 184 12292.45 127.62 55337.93 88888.00 2007-07-03 16:24:13.375 184 12292.48 127.67 55337.93 88888.00 2007-07-03 16:24:13.500 184 12292.40 127.60 55337.88 88888.00 2007-07-03 16:24:13.625 184 12292.42 127.58 55337.88 88888.00 2007-07-03 16:24:13.750 184 12292.42 127.60 55337.90 88888.00 2007-07-03 16:24:13.875 184 12292.38 127.62 55337.95 88888.00 2007-07-03 16:24:14.000 184 12292.40 127.70 55337.95 88888.00 2007-07-03 16:24:14.125 184 12292.40 127.72 55337.95 88888.00 2007-07-03 16:24:14.250 184 12292.35 127.67 55337.97 88888.00 2007-07-03 16:24:14.375 184 12292.35 127.65 55337.95 88888.00 2007-07-03 16:24:14.500 184 12292.38 127.60 55337.95 88888.00 2007-07-03 16:24:14.625 184 12292.42 127.67 55337.95 88888.00 2007-07-03 16:24:14.750 184 12292.48 127.70 55337.95 88888.00 2007-07-03 16:24:14.875 184 12292.45 127.72 55337.97 88888.00 2007-07-03 16:24:15.000 184 12292.48 127.75 55337.97 88888.00 2007-07-03 16:24:15.125 184 12292.42 127.72 55337.95 88888.00 2007-07-03 16:24:15.250 184 12292.40 127.70 55337.97 88888.00 2007-07-03 16:24:15.375 184 12292.48 127.75 55337.95 88888.00 2007-07-03 16:24:15.500 184 12292.55 127.78 55337.95 88888.00 2007-07-03 16:24:15.625 184 12292.55 127.78 55337.95 88888.00 2007-07-03 16:24:15.750 184 12292.50 127.78 55337.97 88888.00 2007-07-03 16:24:15.875 184 12292.45 127.78 55337.97 88888.00 2007-07-03 16:24:16.000 184 12292.52 127.80 55337.95 88888.00 2007-07-03 16:24:16.125 184 12292.52 127.83 55337.97 88888.00 2007-07-03 16:24:16.250 184 12292.60 127.83 55338.00 88888.00 2007-07-03 16:24:16.375 184 12292.55 127.80 55337.97 88888.00 2007-07-03 16:24:16.500 184 12292.55 127.75 55337.95 88888.00 2007-07-03 16:24:16.625 184 12292.58 127.80 55338.00 88888.00 2007-07-03 16:24:16.750 184 12292.60 127.80 55338.05 88888.00 2007-07-03 16:24:16.875 184 12292.62 127.80 55338.05 88888.00 2007-07-03 16:24:17.000 184 12292.62 127.83 55338.00 88888.00 2007-07-03 16:24:17.125 184 12292.62 127.88 55338.00 88888.00 2007-07-03 16:24:17.250 184 12292.62 127.90 55338.00 88888.00 2007-07-03 16:24:17.375 184 12292.60 127.85 55338.00 88888.00 2007-07-03 16:24:17.500 184 12292.55 127.85 55337.97 88888.00 2007-07-03 16:24:17.625 184 12292.50 127.85 55337.95 88888.00 2007-07-03 16:24:17.750 184 12292.52 127.85 55338.03 88888.00 2007-07-03 16:24:17.875 184 12292.55 127.85 55338.03 88888.00 2007-07-03 16:24:18.000 184 12292.58 127.90 55338.05 88888.00 2007-07-03 16:24:18.125 184 12292.58 127.92 55338.03 88888.00 2007-07-03 16:24:18.250 184 12292.60 127.92 55338.05 88888.00 2007-07-03 16:24:18.375 184 12292.73 127.97 55338.05 88888.00 2007-07-03 16:24:18.500 184 12292.75 128.05 55338.07 88888.00 2007-07-03 16:24:18.625 184 12292.70 128.07 55338.07 88888.00 2007-07-03 16:24:18.750 184 12292.67 128.07 55338.07 88888.00 2007-07-03 16:24:18.875 184 12292.67 128.00 55338.05 88888.00 2007-07-03 16:24:19.000 184 12292.70 128.03 55338.07 88888.00 2007-07-03 16:24:19.125 184 12292.70 128.05 55338.07 88888.00 2007-07-03 16:24:19.250 184 12292.60 127.97 55338.07 88888.00 2007-07-03 16:24:19.375 184 12292.58 127.95 55338.07 88888.00 2007-07-03 16:24:19.500 184 12292.58 128.03 55338.10 88888.00 2007-07-03 16:24:19.625 184 12292.62 128.12 55338.15 88888.00 2007-07-03 16:24:19.750 184 12292.62 128.15 55338.15 88888.00 2007-07-03 16:24:19.875 184 12292.67 128.12 55338.18 88888.00 2007-07-03 16:24:20.000 184 12292.67 128.10 55338.12 88888.00 2007-07-03 16:24:20.125 184 12292.70 128.10 55338.12 88888.00 2007-07-03 16:24:20.250 184 12292.70 128.07 55338.12 88888.00 2007-07-03 16:24:20.375 184 12292.67 128.03 55338.10 88888.00 2007-07-03 16:24:20.500 184 12292.62 128.00 55338.12 88888.00 2007-07-03 16:24:20.625 184 12292.67 128.05 55338.15 88888.00 2007-07-03 16:24:20.750 184 12292.67 128.07 55338.15 88888.00 2007-07-03 16:24:20.875 184 12292.65 128.05 55338.12 88888.00 2007-07-03 16:24:21.000 184 12292.60 128.03 55338.15 88888.00 2007-07-03 16:24:21.125 184 12292.60 128.07 55338.18 88888.00 2007-07-03 16:24:21.250 184 12292.58 128.03 55338.15 88888.00 2007-07-03 16:24:21.375 184 12292.62 128.07 55338.18 88888.00 2007-07-03 16:24:21.500 184 12292.65 128.07 55338.15 88888.00 2007-07-03 16:24:21.625 184 12292.77 128.10 55338.18 88888.00 2007-07-03 16:24:21.750 184 12292.77 128.07 55338.18 88888.00 2007-07-03 16:24:21.875 184 12292.73 128.07 55338.18 88888.00 2007-07-03 16:24:22.000 184 12292.73 128.07 55338.15 88888.00 2007-07-03 16:24:22.125 184 12292.75 128.10 55338.20 88888.00 2007-07-03 16:24:22.250 184 12292.73 128.12 55338.20 88888.00 2007-07-03 16:24:22.375 184 12292.77 128.10 55338.22 88888.00 2007-07-03 16:24:22.500 184 12292.83 128.05 55338.22 88888.00 2007-07-03 16:24:22.625 184 12292.80 128.10 55338.25 88888.00 2007-07-03 16:24:22.750 184 12292.77 128.12 55338.22 88888.00 2007-07-03 16:24:22.875 184 12292.85 128.07 55338.22 88888.00 2007-07-03 16:24:23.000 184 12292.80 128.03 55338.22 88888.00 2007-07-03 16:24:23.125 184 12292.70 128.05 55338.22 88888.00 2007-07-03 16:24:23.250 184 12292.65 128.05 55338.25 88888.00 2007-07-03 16:24:23.375 184 12292.75 128.07 55338.25 88888.00 2007-07-03 16:24:23.500 184 12292.73 128.05 55338.22 88888.00 2007-07-03 16:24:23.625 184 12292.77 128.03 55338.25 88888.00 2007-07-03 16:24:23.750 184 12292.77 128.07 55338.22 88888.00 2007-07-03 16:24:23.875 184 12292.77 128.10 55338.25 88888.00 2007-07-03 16:24:24.000 184 12292.83 128.12 55338.28 88888.00 2007-07-03 16:24:24.125 184 12292.80 128.10 55338.30 88888.00 2007-07-03 16:24:24.250 184 12292.83 128.12 55338.30 88888.00 2007-07-03 16:24:24.375 184 12292.83 128.12 55338.30 88888.00 2007-07-03 16:24:24.500 184 12292.80 128.10 55338.30 88888.00 2007-07-03 16:24:24.625 184 12292.95 128.12 55338.32 88888.00 2007-07-03 16:24:24.750 184 12293.05 128.15 55338.32 88888.00 2007-07-03 16:24:24.875 184 12292.85 128.15 55338.30 88888.00 2007-07-03 16:24:25.000 184 12292.92 128.10 55338.30 88888.00 2007-07-03 16:24:25.125 184 12292.98 128.10 55338.32 88888.00 2007-07-03 16:24:25.250 184 12293.02 128.12 55338.35 88888.00 2007-07-03 16:24:25.375 184 12293.02 128.15 55338.32 88888.00 2007-07-03 16:24:25.500 184 12292.98 128.07 55338.28 88888.00 2007-07-03 16:24:25.625 184 12292.90 128.10 55338.30 88888.00 2007-07-03 16:24:25.750 184 12292.85 128.12 55338.35 88888.00 2007-07-03 16:24:25.875 184 12292.88 128.15 55338.32 88888.00 2007-07-03 16:24:26.000 184 12292.88 128.12 55338.30 88888.00 2007-07-03 16:24:26.125 184 12292.88 128.12 55338.30 88888.00 2007-07-03 16:24:26.250 184 12292.85 128.07 55338.32 88888.00 2007-07-03 16:24:26.375 184 12292.83 128.05 55338.30 88888.00 2007-07-03 16:24:26.500 184 12292.90 128.10 55338.30 88888.00 2007-07-03 16:24:26.625 184 12292.92 128.18 55338.30 88888.00 2007-07-03 16:24:26.750 184 12292.88 128.22 55338.32 88888.00 2007-07-03 16:24:26.875 184 12292.83 128.15 55338.35 88888.00 2007-07-03 16:24:27.000 184 12292.80 128.12 55338.32 88888.00 2007-07-03 16:24:27.125 184 12292.83 128.20 55338.32 88888.00 2007-07-03 16:24:27.250 184 12292.85 128.18 55338.35 88888.00 2007-07-03 16:24:27.375 184 12292.88 128.18 55338.35 88888.00 2007-07-03 16:24:27.500 184 12292.85 128.18 55338.35 88888.00 2007-07-03 16:24:27.625 184 12292.85 128.18 55338.35 88888.00 2007-07-03 16:24:27.750 184 12292.90 128.18 55338.35 88888.00 2007-07-03 16:24:27.875 184 12292.98 128.20 55338.40 88888.00 2007-07-03 16:24:28.000 184 12293.02 128.25 55338.40 88888.00 2007-07-03 16:24:28.125 184 12293.00 128.22 55338.43 88888.00 2007-07-03 16:24:28.250 184 12292.95 128.18 55338.43 88888.00 2007-07-03 16:24:28.375 184 12292.95 128.18 55338.45 88888.00 2007-07-03 16:24:28.500 184 12292.92 128.20 55338.43 88888.00 2007-07-03 16:24:28.625 184 12292.98 128.20 55338.43 88888.00 2007-07-03 16:24:28.750 184 12293.00 128.20 55338.43 88888.00 2007-07-03 16:24:28.875 184 12292.98 128.20 55338.45 88888.00 2007-07-03 16:24:29.000 184 12292.95 128.20 55338.43 88888.00 2007-07-03 16:24:29.125 184 12292.92 128.25 55338.47 88888.00 2007-07-03 16:24:29.250 184 12293.00 128.22 55338.47 88888.00 2007-07-03 16:24:29.375 184 12293.02 128.22 55338.45 88888.00 2007-07-03 16:24:29.500 184 12292.98 128.22 55338.43 88888.00 2007-07-03 16:24:29.625 184 12293.00 128.28 55338.45 88888.00 2007-07-03 16:24:29.750 184 12293.08 128.30 55338.45 88888.00 2007-07-03 16:24:29.875 184 12293.02 128.28 55338.45 88888.00 2007-07-03 16:24:30.000 184 12292.95 128.30 55338.43 88888.00 2007-07-03 16:24:30.125 184 12292.92 128.28 55338.43 88888.00 2007-07-03 16:24:30.250 184 12293.00 128.32 55338.50 88888.00 2007-07-03 16:24:30.375 184 12293.10 128.32 55338.50 88888.00 2007-07-03 16:24:30.500 184 12293.08 128.30 55338.50 88888.00 2007-07-03 16:24:30.625 184 12293.05 128.30 55338.50 88888.00 2007-07-03 16:24:30.750 184 12293.05 128.35 55338.53 88888.00 2007-07-03 16:24:30.875 184 12293.08 128.32 55338.50 88888.00 2007-07-03 16:24:31.000 184 12293.10 128.30 55338.47 88888.00 2007-07-03 16:24:31.125 184 12293.12 128.30 55338.47 88888.00 2007-07-03 16:24:31.250 184 12293.10 128.35 55338.50 88888.00 2007-07-03 16:24:31.375 184 12293.02 128.32 55338.50 88888.00 2007-07-03 16:24:31.500 184 12293.02 128.32 55338.53 88888.00 2007-07-03 16:24:31.625 184 12293.02 128.28 55338.47 88888.00 2007-07-03 16:24:31.750 184 12293.02 128.28 55338.47 88888.00 2007-07-03 16:24:31.875 184 12293.08 128.28 55338.47 88888.00 2007-07-03 16:24:32.000 184 12293.12 128.32 55338.53 88888.00 2007-07-03 16:24:32.125 184 12293.12 128.38 55338.55 88888.00 2007-07-03 16:24:32.250 184 12293.02 128.38 55338.55 88888.00 2007-07-03 16:24:32.375 184 12293.02 128.35 55338.53 88888.00 2007-07-03 16:24:32.500 184 12292.98 128.32 55338.53 88888.00 2007-07-03 16:24:32.625 184 12292.98 128.32 55338.53 88888.00 2007-07-03 16:24:32.750 184 12292.95 128.32 55338.55 88888.00 2007-07-03 16:24:32.875 184 12293.02 128.38 55338.55 88888.00 2007-07-03 16:24:33.000 184 12293.10 128.38 55338.55 88888.00 2007-07-03 16:24:33.125 184 12293.12 128.43 55338.55 88888.00 2007-07-03 16:24:33.250 184 12293.05 128.38 55338.55 88888.00 2007-07-03 16:24:33.375 184 12293.08 128.32 55338.57 88888.00 2007-07-03 16:24:33.500 184 12293.10 128.38 55338.55 88888.00 2007-07-03 16:24:33.625 184 12293.12 128.45 55338.57 88888.00 2007-07-03 16:24:33.750 184 12293.08 128.47 55338.57 88888.00 2007-07-03 16:24:33.875 184 12293.00 128.50 55338.57 88888.00 2007-07-03 16:24:34.000 184 12293.05 128.47 55338.57 88888.00 2007-07-03 16:24:34.125 184 12293.15 128.53 55338.60 88888.00 2007-07-03 16:24:34.250 184 12293.17 128.53 55338.57 88888.00 2007-07-03 16:24:34.375 184 12293.20 128.47 55338.55 88888.00 2007-07-03 16:24:34.500 184 12293.17 128.47 55338.55 88888.00 2007-07-03 16:24:34.625 184 12293.17 128.47 55338.60 88888.00 2007-07-03 16:24:34.750 184 12293.12 128.45 55338.57 88888.00 2007-07-03 16:24:34.875 184 12293.05 128.47 55338.57 88888.00 2007-07-03 16:24:35.000 184 12293.10 128.53 55338.62 88888.00 2007-07-03 16:24:35.125 184 12293.20 128.53 55338.65 88888.00 2007-07-03 16:24:35.250 184 12293.20 128.50 55338.65 88888.00 2007-07-03 16:24:35.375 184 12293.12 128.50 55338.65 88888.00 2007-07-03 16:24:35.500 184 12293.17 128.53 55338.62 88888.00 2007-07-03 16:24:35.625 184 12293.15 128.53 55338.60 88888.00 2007-07-03 16:24:35.750 184 12293.05 128.45 55338.60 88888.00 2007-07-03 16:24:35.875 184 12293.08 128.45 55338.62 88888.00 2007-07-03 16:24:36.000 184 12293.10 128.50 55338.68 88888.00 2007-07-03 16:24:36.125 184 12293.08 128.50 55338.68 88888.00 2007-07-03 16:24:36.250 184 12293.05 128.47 55338.62 88888.00 2007-07-03 16:24:36.375 184 12293.00 128.50 55338.65 88888.00 2007-07-03 16:24:36.500 184 12293.00 128.55 55338.70 88888.00 2007-07-03 16:24:36.625 184 12293.10 128.55 55338.72 88888.00 2007-07-03 16:24:36.750 184 12293.12 128.55 55338.68 88888.00 2007-07-03 16:24:36.875 184 12293.17 128.55 55338.70 88888.00 2007-07-03 16:24:37.000 184 12293.23 128.55 55338.72 88888.00 2007-07-03 16:24:37.125 184 12293.15 128.60 55338.75 88888.00 2007-07-03 16:24:37.250 184 12293.08 128.57 55338.75 88888.00 2007-07-03 16:24:37.375 184 12293.12 128.55 55338.72 88888.00 2007-07-03 16:24:37.500 184 12293.17 128.50 55338.72 88888.00 2007-07-03 16:24:37.625 184 12293.15 128.55 55338.72 88888.00 2007-07-03 16:24:37.750 184 12293.17 128.62 55338.75 88888.00 2007-07-03 16:24:37.875 184 12293.23 128.62 55338.72 88888.00 2007-07-03 16:24:38.000 184 12293.27 128.57 55338.70 88888.00 2007-07-03 16:24:38.125 184 12293.30 128.60 55338.72 88888.00 2007-07-03 16:24:38.250 184 12293.25 128.57 55338.75 88888.00 2007-07-03 16:24:38.375 184 12293.20 128.60 55338.75 88888.00 2007-07-03 16:24:38.500 184 12293.17 128.62 55338.72 88888.00 2007-07-03 16:24:38.625 184 12293.23 128.62 55338.75 88888.00 2007-07-03 16:24:38.750 184 12293.30 128.62 55338.78 88888.00 2007-07-03 16:24:38.875 184 12293.38 128.57 55338.75 88888.00 2007-07-03 16:24:39.000 184 12293.35 128.57 55338.70 88888.00 2007-07-03 16:24:39.125 184 12293.42 128.60 55338.75 88888.00 2007-07-03 16:24:39.250 184 12293.42 128.60 55338.75 88888.00 2007-07-03 16:24:39.375 184 12293.38 128.60 55338.75 88888.00 2007-07-03 16:24:39.500 184 12293.42 128.68 55338.80 88888.00 2007-07-03 16:24:39.625 184 12293.48 128.65 55338.82 88888.00 2007-07-03 16:24:39.750 184 12293.52 128.60 55338.82 88888.00 2007-07-03 16:24:39.875 184 12293.58 128.62 55338.80 88888.00 2007-07-03 16:24:40.000 184 12293.55 128.65 55338.82 88888.00 2007-07-03 16:24:40.125 184 12293.52 128.68 55338.82 88888.00 2007-07-03 16:24:40.250 184 12293.55 128.60 55338.80 88888.00 2007-07-03 16:24:40.375 184 12293.52 128.68 55338.82 88888.00 2007-07-03 16:24:40.500 184 12293.48 128.65 55338.80 88888.00 2007-07-03 16:24:40.625 184 12293.48 128.68 55338.80 88888.00 2007-07-03 16:24:40.750 184 12293.48 128.70 55338.80 88888.00 2007-07-03 16:24:40.875 184 12293.50 128.72 55338.88 88888.00 2007-07-03 16:24:41.000 184 12293.50 128.70 55338.85 88888.00 2007-07-03 16:24:41.125 184 12293.52 128.62 55338.85 88888.00 2007-07-03 16:24:41.250 184 12293.48 128.60 55338.85 88888.00 2007-07-03 16:24:41.375 184 12293.48 128.60 55338.82 88888.00 2007-07-03 16:24:41.500 184 12293.48 128.62 55338.85 88888.00 2007-07-03 16:24:41.625 184 12293.52 128.68 55338.85 88888.00 2007-07-03 16:24:41.750 184 12293.52 128.65 55338.88 88888.00 2007-07-03 16:24:41.875 184 12293.48 128.65 55338.85 88888.00 2007-07-03 16:24:42.000 184 12293.48 128.65 55338.82 88888.00 2007-07-03 16:24:42.125 184 12293.50 128.65 55338.85 88888.00 2007-07-03 16:24:42.250 184 12293.48 128.68 55338.85 88888.00 2007-07-03 16:24:42.375 184 12293.50 128.72 55338.88 88888.00 2007-07-03 16:24:42.500 184 12293.55 128.80 55338.90 88888.00 2007-07-03 16:24:42.625 184 12293.52 128.75 55338.88 88888.00 2007-07-03 16:24:42.750 184 12293.52 128.68 55338.93 88888.00 2007-07-03 16:24:42.875 184 12293.55 128.70 55338.93 88888.00 2007-07-03 16:24:43.000 184 12293.55 128.70 55338.93 88888.00 2007-07-03 16:24:43.125 184 12293.58 128.75 55338.93 88888.00 2007-07-03 16:24:43.250 184 12293.60 128.70 55338.93 88888.00 2007-07-03 16:24:43.375 184 12293.70 128.70 55338.90 88888.00 2007-07-03 16:24:43.500 184 12293.67 128.72 55338.90 88888.00 2007-07-03 16:24:43.625 184 12293.62 128.72 55338.93 88888.00 2007-07-03 16:24:43.750 184 12293.58 128.78 55338.93 88888.00 2007-07-03 16:24:43.875 184 12293.58 128.72 55338.90 88888.00 2007-07-03 16:24:44.000 184 12293.65 128.72 55338.93 88888.00 2007-07-03 16:24:44.125 184 12293.67 128.70 55338.93 88888.00 2007-07-03 16:24:44.250 184 12293.62 128.65 55338.95 88888.00 2007-07-03 16:24:44.375 184 12293.67 128.70 55338.95 88888.00 2007-07-03 16:24:44.500 184 12293.73 128.72 55338.95 88888.00 2007-07-03 16:24:44.625 184 12293.70 128.75 55338.97 88888.00 2007-07-03 16:24:44.750 184 12293.77 128.80 55339.00 88888.00 2007-07-03 16:24:44.875 184 12293.80 128.75 55339.00 88888.00 2007-07-03 16:24:45.000 184 12293.77 128.72 55338.97 88888.00 2007-07-03 16:24:45.125 184 12293.80 128.80 55339.03 88888.00 2007-07-03 16:24:45.250 184 12293.83 128.72 55339.00 88888.00 2007-07-03 16:24:45.375 184 12293.88 128.72 55339.00 88888.00 2007-07-03 16:24:45.500 184 12293.90 128.75 55338.97 88888.00 2007-07-03 16:24:45.625 184 12293.88 128.78 55339.03 88888.00 2007-07-03 16:24:45.750 184 12293.80 128.75 55339.00 88888.00 2007-07-03 16:24:45.875 184 12293.85 128.75 55338.97 88888.00 2007-07-03 16:24:46.000 184 12293.98 128.75 55338.97 88888.00 2007-07-03 16:24:46.125 184 12293.92 128.80 55339.00 88888.00 2007-07-03 16:24:46.250 184 12293.85 128.75 55339.00 88888.00 2007-07-03 16:24:46.375 184 12293.88 128.78 55338.97 88888.00 2007-07-03 16:24:46.500 184 12293.88 128.72 55338.95 88888.00 2007-07-03 16:24:46.625 184 12293.98 128.78 55338.95 88888.00 2007-07-03 16:24:46.750 184 12294.00 128.78 55339.03 88888.00 2007-07-03 16:24:46.875 184 12293.95 128.75 55339.00 88888.00 2007-07-03 16:24:47.000 184 12293.90 128.72 55338.97 88888.00 2007-07-03 16:24:47.125 184 12293.95 128.80 55339.03 88888.00 2007-07-03 16:24:47.250 184 12293.90 128.82 55339.03 88888.00 2007-07-03 16:24:47.375 184 12294.02 128.85 55339.05 88888.00 2007-07-03 16:24:47.500 184 12294.08 128.82 55339.05 88888.00 2007-07-03 16:24:47.625 184 12294.05 128.80 55339.00 88888.00 2007-07-03 16:24:47.750 184 12293.98 128.80 55339.00 88888.00 2007-07-03 16:24:47.875 184 12293.95 128.82 55339.03 88888.00 2007-07-03 16:24:48.000 184 12293.98 128.82 55339.03 88888.00 2007-07-03 16:24:48.125 184 12294.02 128.82 55339.05 88888.00 2007-07-03 16:24:48.250 184 12294.08 128.85 55339.05 88888.00 2007-07-03 16:24:48.375 184 12294.10 128.85 55339.05 88888.00 2007-07-03 16:24:48.500 184 12294.08 128.88 55339.07 88888.00 2007-07-03 16:24:48.625 184 12294.05 128.90 55339.10 88888.00 2007-07-03 16:24:48.750 184 12294.08 128.88 55339.07 88888.00 2007-07-03 16:24:48.875 184 12294.17 128.88 55339.07 88888.00 2007-07-03 16:24:49.000 184 12294.17 128.85 55339.07 88888.00 2007-07-03 16:24:49.125 184 12294.17 128.90 55339.10 88888.00 2007-07-03 16:24:49.250 184 12294.12 128.90 55339.10 88888.00 2007-07-03 16:24:49.375 184 12294.08 128.90 55339.10 88888.00 2007-07-03 16:24:49.500 184 12294.15 128.95 55339.12 88888.00 2007-07-03 16:24:49.625 184 12294.20 128.97 55339.12 88888.00 2007-07-03 16:24:49.750 184 12294.23 128.95 55339.15 88888.00 2007-07-03 16:24:49.875 184 12294.15 128.90 55339.12 88888.00 2007-07-03 16:24:50.000 184 12294.10 128.90 55339.12 88888.00 2007-07-03 16:24:50.125 184 12294.15 128.88 55339.15 88888.00 2007-07-03 16:24:50.250 184 12294.25 128.93 55339.12 88888.00 2007-07-03 16:24:50.375 184 12294.27 128.93 55339.15 88888.00 2007-07-03 16:24:50.500 184 12294.25 128.95 55339.15 88888.00 2007-07-03 16:24:50.625 184 12294.23 128.95 55339.15 88888.00 2007-07-03 16:24:50.750 184 12294.25 128.95 55339.15 88888.00 2007-07-03 16:24:50.875 184 12294.33 128.95 55339.15 88888.00 2007-07-03 16:24:51.000 184 12294.38 128.95 55339.15 88888.00 2007-07-03 16:24:51.125 184 12294.27 128.90 55339.18 88888.00 2007-07-03 16:24:51.250 184 12294.27 128.90 55339.18 88888.00 2007-07-03 16:24:51.375 184 12294.38 128.90 55339.18 88888.00 2007-07-03 16:24:51.500 184 12294.35 128.90 55339.18 88888.00 2007-07-03 16:24:51.625 184 12294.33 128.97 55339.20 88888.00 2007-07-03 16:24:51.750 184 12294.25 129.00 55339.20 88888.00 2007-07-03 16:24:51.875 184 12294.25 128.97 55339.18 88888.00 2007-07-03 16:24:52.000 184 12294.33 128.93 55339.15 88888.00 2007-07-03 16:24:52.125 184 12294.38 128.93 55339.20 88888.00 2007-07-03 16:24:52.250 184 12294.38 129.07 55339.28 88888.00 2007-07-03 16:24:52.375 184 12294.35 129.03 55339.25 88888.00 2007-07-03 16:24:52.500 184 12294.33 128.93 55339.20 88888.00 2007-07-03 16:24:52.625 184 12294.35 128.90 55339.20 88888.00 2007-07-03 16:24:52.750 184 12294.38 128.95 55339.22 88888.00 2007-07-03 16:24:52.875 184 12294.40 129.00 55339.22 88888.00 2007-07-03 16:24:53.000 184 12294.42 129.05 55339.25 88888.00 2007-07-03 16:24:53.125 184 12294.40 129.05 55339.22 88888.00 2007-07-03 16:24:53.250 184 12294.38 129.03 55339.25 88888.00 2007-07-03 16:24:53.375 184 12294.48 129.05 55339.28 88888.00 2007-07-03 16:24:53.500 184 12294.48 129.07 55339.28 88888.00 2007-07-03 16:24:53.625 184 12294.42 129.00 55339.25 88888.00 2007-07-03 16:24:53.750 184 12294.40 129.07 55339.25 88888.00 2007-07-03 16:24:53.875 184 12294.48 129.12 55339.30 88888.00 2007-07-03 16:24:54.000 184 12294.45 129.10 55339.30 88888.00 2007-07-03 16:24:54.125 184 12294.45 129.03 55339.30 88888.00 2007-07-03 16:24:54.250 184 12294.42 129.00 55339.30 88888.00 2007-07-03 16:24:54.375 184 12294.50 129.00 55339.28 88888.00 2007-07-03 16:24:54.500 184 12294.48 129.07 55339.30 88888.00 2007-07-03 16:24:54.625 184 12294.48 129.10 55339.28 88888.00 2007-07-03 16:24:54.750 184 12294.48 129.07 55339.28 88888.00 2007-07-03 16:24:54.875 184 12294.48 129.15 55339.32 88888.00 2007-07-03 16:24:55.000 184 12294.52 129.15 55339.32 88888.00 2007-07-03 16:24:55.125 184 12294.55 129.12 55339.35 88888.00 2007-07-03 16:24:55.250 184 12294.58 129.18 55339.38 88888.00 2007-07-03 16:24:55.375 184 12294.55 129.20 55339.35 88888.00 2007-07-03 16:24:55.500 184 12294.52 129.22 55339.38 88888.00 2007-07-03 16:24:55.625 184 12294.52 129.22 55339.40 88888.00 2007-07-03 16:24:55.750 184 12294.55 129.18 55339.40 88888.00 2007-07-03 16:24:55.875 184 12294.58 129.15 55339.43 88888.00 2007-07-03 16:24:56.000 184 12294.55 129.18 55339.40 88888.00 2007-07-03 16:24:56.125 184 12294.58 129.25 55339.43 88888.00 2007-07-03 16:24:56.250 184 12294.58 129.22 55339.43 88888.00 2007-07-03 16:24:56.375 184 12294.58 129.22 55339.43 88888.00 2007-07-03 16:24:56.500 184 12294.52 129.20 55339.45 88888.00 2007-07-03 16:24:56.625 184 12294.52 129.18 55339.45 88888.00 2007-07-03 16:24:56.750 184 12294.65 129.15 55339.40 88888.00 2007-07-03 16:24:56.875 184 12294.67 129.10 55339.40 88888.00 2007-07-03 16:24:57.000 184 12294.65 129.18 55339.40 88888.00 2007-07-03 16:24:57.125 184 12294.62 129.20 55339.45 88888.00 2007-07-03 16:24:57.250 184 12294.65 129.22 55339.45 88888.00 2007-07-03 16:24:57.375 184 12294.73 129.28 55339.50 88888.00 2007-07-03 16:24:57.500 184 12294.73 129.22 55339.45 88888.00 2007-07-03 16:24:57.625 184 12294.70 129.18 55339.45 88888.00 2007-07-03 16:24:57.750 184 12294.70 129.18 55339.47 88888.00 2007-07-03 16:24:57.875 184 12294.67 129.15 55339.45 88888.00 2007-07-03 16:24:58.000 184 12294.58 129.12 55339.45 88888.00 2007-07-03 16:24:58.125 184 12294.52 129.15 55339.45 88888.00 2007-07-03 16:24:58.250 184 12294.60 129.15 55339.47 88888.00 2007-07-03 16:24:58.375 184 12294.73 129.20 55339.47 88888.00 2007-07-03 16:24:58.500 184 12294.75 129.20 55339.47 88888.00 2007-07-03 16:24:58.625 184 12294.65 129.15 55339.45 88888.00 2007-07-03 16:24:58.750 184 12294.62 129.22 55339.47 88888.00 2007-07-03 16:24:58.875 184 12294.70 129.25 55339.50 88888.00 2007-07-03 16:24:59.000 184 12294.65 129.18 55339.45 88888.00 2007-07-03 16:24:59.125 184 12294.60 129.15 55339.47 88888.00 2007-07-03 16:24:59.250 184 12294.60 129.18 55339.47 88888.00 2007-07-03 16:24:59.375 184 12294.65 129.22 55339.50 88888.00 2007-07-03 16:24:59.500 184 12294.75 129.22 55339.53 88888.00 2007-07-03 16:24:59.625 184 12294.73 129.22 55339.53 88888.00 2007-07-03 16:24:59.750 184 12294.75 129.18 55339.53 88888.00 2007-07-03 16:24:59.875 184 12294.67 129.18 55339.53 88888.00 2007-07-03 16:25:00.000 184 12294.67 129.18 55339.55 88888.00 2007-07-03 16:25:00.125 184 12294.73 129.22 55339.62 88888.00 2007-07-03 16:25:00.250 184 12294.65 129.20 55339.60 88888.00 2007-07-03 16:25:00.375 184 12294.65 129.20 55339.62 88888.00 2007-07-03 16:25:00.500 184 12294.60 129.20 55339.62 88888.00 2007-07-03 16:25:00.625 184 12294.60 129.25 55339.62 88888.00 2007-07-03 16:25:00.750 184 12294.62 129.20 55339.57 88888.00 2007-07-03 16:25:00.875 184 12294.62 129.18 55339.57 88888.00 2007-07-03 16:25:01.000 184 12294.70 129.20 55339.60 88888.00 2007-07-03 16:25:01.125 184 12294.75 129.25 55339.62 88888.00 2007-07-03 16:25:01.250 184 12294.65 129.22 55339.62 88888.00 2007-07-03 16:25:01.375 184 12294.62 129.20 55339.57 88888.00 2007-07-03 16:25:01.500 184 12294.67 129.15 55339.62 88888.00 2007-07-03 16:25:01.625 184 12294.73 129.22 55339.65 88888.00 2007-07-03 16:25:01.750 184 12294.75 129.25 55339.65 88888.00 2007-07-03 16:25:01.875 184 12294.70 129.28 55339.65 88888.00 2007-07-03 16:25:02.000 184 12294.65 129.20 55339.65 88888.00 2007-07-03 16:25:02.125 184 12294.70 129.18 55339.65 88888.00 2007-07-03 16:25:02.250 184 12294.73 129.25 55339.70 88888.00 2007-07-03 16:25:02.375 184 12294.83 129.28 55339.72 88888.00 2007-07-03 16:25:02.500 184 12294.83 129.25 55339.72 88888.00 2007-07-03 16:25:02.625 184 12294.85 129.25 55339.75 88888.00 2007-07-03 16:25:02.750 184 12294.80 129.25 55339.72 88888.00 2007-07-03 16:25:02.875 184 12294.77 129.25 55339.72 88888.00 2007-07-03 16:25:03.000 184 12294.73 129.22 55339.70 88888.00 2007-07-03 16:25:03.125 184 12294.80 129.25 55339.75 88888.00 2007-07-03 16:25:03.250 184 12294.83 129.28 55339.78 88888.00 2007-07-03 16:25:03.375 184 12294.85 129.25 55339.72 88888.00 2007-07-03 16:25:03.500 184 12294.83 129.20 55339.70 88888.00 2007-07-03 16:25:03.625 184 12294.83 129.15 55339.70 88888.00 2007-07-03 16:25:03.750 184 12294.92 129.28 55339.72 88888.00 2007-07-03 16:25:03.875 184 12294.98 129.28 55339.78 88888.00 2007-07-03 16:25:04.000 184 12295.00 129.28 55339.75 88888.00 2007-07-03 16:25:04.125 184 12295.05 129.28 55339.75 88888.00 2007-07-03 16:25:04.250 184 12295.08 129.28 55339.75 88888.00 2007-07-03 16:25:04.375 184 12295.10 129.30 55339.75 88888.00 2007-07-03 16:25:04.500 184 12295.15 129.28 55339.72 88888.00 2007-07-03 16:25:04.625 184 12295.23 129.28 55339.82 88888.00 2007-07-03 16:25:04.750 184 12295.15 129.22 55339.80 88888.00 2007-07-03 16:25:04.875 184 12295.08 129.22 55339.78 88888.00 2007-07-03 16:25:05.000 184 12295.12 129.25 55339.78 88888.00 2007-07-03 16:25:05.125 184 12295.23 129.32 55339.82 88888.00 2007-07-03 16:25:05.250 184 12295.17 129.30 55339.78 88888.00 2007-07-03 16:25:05.375 184 12295.17 129.30 55339.80 88888.00 2007-07-03 16:25:05.500 184 12295.15 129.38 55339.82 88888.00 2007-07-03 16:25:05.625 184 12295.20 129.35 55339.82 88888.00 2007-07-03 16:25:05.750 184 12295.17 129.25 55339.80 88888.00 2007-07-03 16:25:05.875 184 12295.20 129.25 55339.82 88888.00 2007-07-03 16:25:06.000 184 12295.23 129.25 55339.82 88888.00 2007-07-03 16:25:06.125 184 12295.20 129.28 55339.82 88888.00 2007-07-03 16:25:06.250 184 12295.30 129.32 55339.82 88888.00 2007-07-03 16:25:06.375 184 12295.27 129.35 55339.82 88888.00 2007-07-03 16:25:06.500 184 12295.23 129.30 55339.80 88888.00 2007-07-03 16:25:06.625 184 12295.25 129.28 55339.80 88888.00 2007-07-03 16:25:06.750 184 12295.20 129.22 55339.80 88888.00 2007-07-03 16:25:06.875 184 12295.20 129.30 55339.80 88888.00 2007-07-03 16:25:07.000 184 12295.25 129.38 55339.80 88888.00 2007-07-03 16:25:07.125 184 12295.30 129.32 55339.82 88888.00 2007-07-03 16:25:07.250 184 12295.25 129.28 55339.82 88888.00 2007-07-03 16:25:07.375 184 12295.27 129.30 55339.85 88888.00 2007-07-03 16:25:07.500 184 12295.25 129.35 55339.88 88888.00 2007-07-03 16:25:07.625 184 12295.27 129.30 55339.90 88888.00 2007-07-03 16:25:07.750 184 12295.27 129.30 55339.88 88888.00 2007-07-03 16:25:07.875 184 12295.33 129.32 55339.85 88888.00 2007-07-03 16:25:08.000 184 12295.33 129.35 55339.88 88888.00 2007-07-03 16:25:08.125 184 12295.33 129.38 55339.90 88888.00 2007-07-03 16:25:08.250 184 12295.30 129.38 55339.93 88888.00 2007-07-03 16:25:08.375 184 12295.27 129.38 55339.93 88888.00 2007-07-03 16:25:08.500 184 12295.25 129.40 55339.90 88888.00 2007-07-03 16:25:08.625 184 12295.33 129.40 55339.93 88888.00 2007-07-03 16:25:08.750 184 12295.25 129.32 55339.93 88888.00 2007-07-03 16:25:08.875 184 12295.25 129.25 55339.90 88888.00 2007-07-03 16:25:09.000 184 12295.35 129.32 55339.93 88888.00 2007-07-03 16:25:09.125 184 12295.50 129.40 55339.95 88888.00 2007-07-03 16:25:09.250 184 12295.50 129.43 55339.97 88888.00 2007-07-03 16:25:09.375 184 12295.52 129.40 55339.95 88888.00 2007-07-03 16:25:09.500 184 12295.42 129.38 55339.93 88888.00 2007-07-03 16:25:09.625 184 12295.38 129.40 55339.95 88888.00 2007-07-03 16:25:09.750 184 12295.45 129.40 55339.95 88888.00 2007-07-03 16:25:09.875 184 12295.50 129.43 55339.95 88888.00 2007-07-03 16:25:10.000 184 12295.58 129.43 55339.95 88888.00 2007-07-03 16:25:10.125 184 12295.55 129.35 55339.97 88888.00 2007-07-03 16:25:10.250 184 12295.48 129.32 55340.00 88888.00 2007-07-03 16:25:10.375 184 12295.48 129.38 55340.00 88888.00 2007-07-03 16:25:10.500 184 12295.52 129.40 55339.97 88888.00 2007-07-03 16:25:10.625 184 12295.48 129.38 55340.00 88888.00 2007-07-03 16:25:10.750 184 12295.45 129.35 55339.97 88888.00 2007-07-03 16:25:10.875 184 12295.45 129.35 55339.97 88888.00 2007-07-03 16:25:11.000 184 12295.48 129.43 55339.97 88888.00 2007-07-03 16:25:11.125 184 12295.55 129.43 55340.00 88888.00 2007-07-03 16:25:11.250 184 12295.50 129.35 55340.05 88888.00 2007-07-03 16:25:11.375 184 12295.60 129.38 55340.03 88888.00 2007-07-03 16:25:11.500 184 12295.58 129.40 55340.03 88888.00 2007-07-03 16:25:11.625 184 12295.58 129.45 55340.03 88888.00 2007-07-03 16:25:11.750 184 12295.65 129.47 55340.07 88888.00 2007-07-03 16:25:11.875 184 12295.62 129.45 55340.07 88888.00 2007-07-03 16:25:12.000 184 12295.60 129.43 55340.10 88888.00 2007-07-03 16:25:12.125 184 12295.65 129.43 55340.10 88888.00 2007-07-03 16:25:12.250 184 12295.58 129.38 55340.10 88888.00 2007-07-03 16:25:12.375 184 12295.52 129.40 55340.10 88888.00 2007-07-03 16:25:12.500 184 12295.48 129.43 55340.07 88888.00 2007-07-03 16:25:12.625 184 12295.50 129.43 55340.10 88888.00 2007-07-03 16:25:12.750 184 12295.58 129.43 55340.07 88888.00 2007-07-03 16:25:12.875 184 12295.62 129.40 55340.07 88888.00 2007-07-03 16:25:13.000 184 12295.62 129.38 55340.05 88888.00 2007-07-03 16:25:13.125 184 12295.65 129.38 55340.07 88888.00 2007-07-03 16:25:13.250 184 12295.58 129.38 55340.10 88888.00 2007-07-03 16:25:13.375 184 12295.62 129.40 55340.12 88888.00 2007-07-03 16:25:13.500 184 12295.62 129.47 55340.12 88888.00 2007-07-03 16:25:13.625 184 12295.67 129.57 55340.15 88888.00 2007-07-03 16:25:13.750 184 12295.70 129.60 55340.15 88888.00 2007-07-03 16:25:13.875 184 12295.67 129.50 55340.15 88888.00 2007-07-03 16:25:14.000 184 12295.65 129.38 55340.15 88888.00 2007-07-03 16:25:14.125 184 12295.65 129.40 55340.15 88888.00 2007-07-03 16:25:14.250 184 12295.62 129.47 55340.18 88888.00 2007-07-03 16:25:14.375 184 12295.60 129.53 55340.20 88888.00 2007-07-03 16:25:14.500 184 12295.52 129.45 55340.18 88888.00 2007-07-03 16:25:14.625 184 12295.48 129.47 55340.18 88888.00 2007-07-03 16:25:14.750 184 12295.42 129.55 55340.15 88888.00 2007-07-03 16:25:14.875 184 12295.48 129.57 55340.18 88888.00 2007-07-03 16:25:15.000 184 12295.60 129.55 55340.18 88888.00 2007-07-03 16:25:15.125 184 12295.67 129.57 55340.20 88888.00 2007-07-03 16:25:15.250 184 12295.67 129.55 55340.25 88888.00 2007-07-03 16:25:15.375 184 12295.62 129.55 55340.20 88888.00 2007-07-03 16:25:15.500 184 12295.55 129.53 55340.25 88888.00 2007-07-03 16:25:15.625 184 12295.52 129.57 55340.22 88888.00 2007-07-03 16:25:15.750 184 12295.50 129.60 55340.25 88888.00 2007-07-03 16:25:15.875 184 12295.52 129.60 55340.25 88888.00 2007-07-03 16:25:16.000 184 12295.52 129.60 55340.28 88888.00 2007-07-03 16:25:16.125 184 12295.58 129.57 55340.25 88888.00 2007-07-03 16:25:16.250 184 12295.52 129.47 55340.25 88888.00 2007-07-03 16:25:16.375 184 12295.58 129.50 55340.25 88888.00 2007-07-03 16:25:16.500 184 12295.52 129.53 55340.28 88888.00 2007-07-03 16:25:16.625 184 12295.48 129.55 55340.30 88888.00 2007-07-03 16:25:16.750 184 12295.52 129.57 55340.32 88888.00 2007-07-03 16:25:16.875 184 12295.62 129.55 55340.30 88888.00 2007-07-03 16:25:17.000 184 12295.58 129.60 55340.30 88888.00 2007-07-03 16:25:17.125 184 12295.62 129.65 55340.35 88888.00 2007-07-03 16:25:17.250 184 12295.60 129.68 55340.35 88888.00 2007-07-03 16:25:17.375 184 12295.58 129.62 55340.35 88888.00 2007-07-03 16:25:17.500 184 12295.62 129.65 55340.38 88888.00 2007-07-03 16:25:17.625 184 12295.60 129.68 55340.32 88888.00 2007-07-03 16:25:17.750 184 12295.60 129.65 55340.35 88888.00 2007-07-03 16:25:17.875 184 12295.52 129.55 55340.38 88888.00 2007-07-03 16:25:18.000 184 12295.55 129.62 55340.38 88888.00 2007-07-03 16:25:18.125 184 12295.60 129.68 55340.38 88888.00 2007-07-03 16:25:18.250 184 12295.60 129.68 55340.40 88888.00 2007-07-03 16:25:18.375 184 12295.62 129.62 55340.40 88888.00 2007-07-03 16:25:18.500 184 12295.62 129.62 55340.40 88888.00 2007-07-03 16:25:18.625 184 12295.58 129.68 55340.43 88888.00 2007-07-03 16:25:18.750 184 12295.62 129.68 55340.43 88888.00 2007-07-03 16:25:18.875 184 12295.65 129.65 55340.43 88888.00 2007-07-03 16:25:19.000 184 12295.65 129.62 55340.40 88888.00 2007-07-03 16:25:19.125 184 12295.65 129.60 55340.40 88888.00 2007-07-03 16:25:19.250 184 12295.70 129.62 55340.45 88888.00 2007-07-03 16:25:19.375 184 12295.75 129.62 55340.47 88888.00 2007-07-03 16:25:19.500 184 12295.75 129.65 55340.47 88888.00 2007-07-03 16:25:19.625 184 12295.67 129.60 55340.45 88888.00 2007-07-03 16:25:19.750 184 12295.65 129.62 55340.47 88888.00 2007-07-03 16:25:19.875 184 12295.70 129.68 55340.47 88888.00 2007-07-03 16:25:20.000 184 12295.70 129.68 55340.47 88888.00 2007-07-03 16:25:20.125 184 12295.70 129.68 55340.53 88888.00 2007-07-03 16:25:20.250 184 12295.65 129.65 55340.50 88888.00 2007-07-03 16:25:20.375 184 12295.62 129.62 55340.50 88888.00 2007-07-03 16:25:20.500 184 12295.60 129.60 55340.47 88888.00 2007-07-03 16:25:20.625 184 12295.62 129.65 55340.53 88888.00 2007-07-03 16:25:20.750 184 12295.67 129.68 55340.53 88888.00 2007-07-03 16:25:20.875 184 12295.77 129.68 55340.53 88888.00 2007-07-03 16:25:21.000 184 12295.75 129.68 55340.53 88888.00 2007-07-03 16:25:21.125 184 12295.65 129.60 55340.53 88888.00 2007-07-03 16:25:21.250 184 12295.67 129.62 55340.55 88888.00 2007-07-03 16:25:21.375 184 12295.75 129.65 55340.55 88888.00 2007-07-03 16:25:21.500 184 12295.70 129.65 55340.57 88888.00 2007-07-03 16:25:21.625 184 12295.70 129.65 55340.57 88888.00 2007-07-03 16:25:21.750 184 12295.73 129.65 55340.55 88888.00 2007-07-03 16:25:21.875 184 12295.73 129.70 55340.57 88888.00 2007-07-03 16:25:22.000 184 12295.75 129.70 55340.57 88888.00 2007-07-03 16:25:22.125 184 12295.80 129.70 55340.60 88888.00 2007-07-03 16:25:22.250 184 12295.75 129.72 55340.60 88888.00 2007-07-03 16:25:22.375 184 12295.73 129.70 55340.60 88888.00 2007-07-03 16:25:22.500 184 12295.75 129.72 55340.60 88888.00 2007-07-03 16:25:22.625 184 12295.75 129.75 55340.62 88888.00 2007-07-03 16:25:22.750 184 12295.65 129.72 55340.62 88888.00 2007-07-03 16:25:22.875 184 12295.60 129.68 55340.60 88888.00 2007-07-03 16:25:23.000 184 12295.62 129.62 55340.57 88888.00 2007-07-03 16:25:23.125 184 12295.65 129.68 55340.62 88888.00 2007-07-03 16:25:23.250 184 12295.75 129.70 55340.65 88888.00 2007-07-03 16:25:23.375 184 12295.83 129.72 55340.65 88888.00 2007-07-03 16:25:23.500 184 12295.90 129.80 55340.70 88888.00 2007-07-03 16:25:23.625 184 12295.92 129.82 55340.68 88888.00 2007-07-03 16:25:23.750 184 12295.88 129.78 55340.68 88888.00 2007-07-03 16:25:23.875 184 12295.83 129.72 55340.65 88888.00 2007-07-03 16:25:24.000 184 12295.85 129.70 55340.68 88888.00 2007-07-03 16:25:24.125 184 12295.88 129.78 55340.68 88888.00 2007-07-03 16:25:24.250 184 12295.80 129.82 55340.72 88888.00 2007-07-03 16:25:24.375 184 12295.73 129.78 55340.72 88888.00 2007-07-03 16:25:24.500 184 12295.70 129.80 55340.75 88888.00 2007-07-03 16:25:24.625 184 12295.75 129.82 55340.75 88888.00 2007-07-03 16:25:24.750 184 12295.77 129.82 55340.72 88888.00 2007-07-03 16:25:24.875 184 12295.80 129.78 55340.72 88888.00 2007-07-03 16:25:25.000 184 12295.80 129.78 55340.75 88888.00 2007-07-03 16:25:25.125 184 12295.80 129.75 55340.78 88888.00 2007-07-03 16:25:25.250 184 12295.77 129.72 55340.78 88888.00 2007-07-03 16:25:25.375 184 12295.85 129.82 55340.80 88888.00 2007-07-03 16:25:25.500 184 12295.90 129.85 55340.82 88888.00 2007-07-03 16:25:25.625 184 12295.92 129.80 55340.82 88888.00 2007-07-03 16:25:25.750 184 12295.92 129.70 55340.80 88888.00 2007-07-03 16:25:25.875 184 12295.90 129.68 55340.80 88888.00 2007-07-03 16:25:26.000 184 12295.85 129.70 55340.82 88888.00 2007-07-03 16:25:26.125 184 12295.95 129.78 55340.85 88888.00 2007-07-03 16:25:26.250 184 12296.00 129.85 55340.90 88888.00 2007-07-03 16:25:26.375 184 12296.08 129.82 55340.88 88888.00 2007-07-03 16:25:26.500 184 12295.98 129.72 55340.88 88888.00 2007-07-03 16:25:26.625 184 12295.95 129.68 55340.82 88888.00 2007-07-03 16:25:26.750 184 12296.00 129.70 55340.85 88888.00 2007-07-03 16:25:26.875 184 12295.95 129.78 55340.88 88888.00 2007-07-03 16:25:27.000 184 12295.95 129.75 55340.88 88888.00 2007-07-03 16:25:27.125 184 12295.98 129.70 55340.88 88888.00 2007-07-03 16:25:27.250 184 12296.00 129.72 55340.90 88888.00 2007-07-03 16:25:27.375 184 12296.05 129.72 55340.93 88888.00 2007-07-03 16:25:27.500 184 12296.02 129.72 55340.93 88888.00 2007-07-03 16:25:27.625 184 12296.08 129.75 55340.93 88888.00 2007-07-03 16:25:27.750 184 12296.10 129.65 55340.93 88888.00 2007-07-03 16:25:27.875 184 12296.05 129.68 55340.90 88888.00 2007-07-03 16:25:28.000 184 12295.98 129.65 55340.90 88888.00 2007-07-03 16:25:28.125 184 12295.90 129.62 55340.90 88888.00 2007-07-03 16:25:28.250 184 12295.83 129.62 55340.93 88888.00 2007-07-03 16:25:28.375 184 12295.92 129.65 55340.97 88888.00 2007-07-03 16:25:28.500 184 12295.95 129.62 55340.97 88888.00 2007-07-03 16:25:28.625 184 12295.98 129.62 55340.97 88888.00 2007-07-03 16:25:28.750 184 12296.08 129.65 55340.95 88888.00 2007-07-03 16:25:28.875 184 12296.10 129.68 55340.97 88888.00 2007-07-03 16:25:29.000 184 12296.12 129.62 55340.97 88888.00 2007-07-03 16:25:29.125 184 12296.15 129.60 55340.97 88888.00 2007-07-03 16:25:29.250 184 12296.17 129.62 55341.00 88888.00 2007-07-03 16:25:29.375 184 12296.20 129.65 55341.03 88888.00 2007-07-03 16:25:29.500 184 12296.15 129.62 55341.03 88888.00 2007-07-03 16:25:29.625 184 12296.12 129.60 55341.03 88888.00 2007-07-03 16:25:29.750 184 12296.17 129.60 55341.03 88888.00 2007-07-03 16:25:29.875 184 12296.17 129.60 55341.00 88888.00 2007-07-03 16:25:30.000 184 12296.27 129.60 55341.03 88888.00 2007-07-03 16:25:30.125 184 12296.33 129.62 55341.05 88888.00 2007-07-03 16:25:30.250 184 12296.23 129.60 55341.03 88888.00 2007-07-03 16:25:30.375 184 12296.23 129.57 55341.05 88888.00 2007-07-03 16:25:30.500 184 12296.27 129.57 55341.07 88888.00 2007-07-03 16:25:30.625 184 12296.23 129.53 55341.05 88888.00 2007-07-03 16:25:30.750 184 12296.23 129.50 55341.07 88888.00 2007-07-03 16:25:30.875 184 12296.23 129.53 55341.07 88888.00 2007-07-03 16:25:31.000 184 12296.17 129.50 55341.07 88888.00 2007-07-03 16:25:31.125 184 12296.15 129.60 55341.07 88888.00 2007-07-03 16:25:31.250 184 12296.20 129.53 55341.07 88888.00 2007-07-03 16:25:31.375 184 12296.25 129.47 55341.05 88888.00 2007-07-03 16:25:31.500 184 12296.17 129.45 55341.05 88888.00 2007-07-03 16:25:31.625 184 12296.17 129.43 55341.07 88888.00 2007-07-03 16:25:31.750 184 12296.30 129.53 55341.15 88888.00 2007-07-03 16:25:31.875 184 12296.33 129.47 55341.10 88888.00 2007-07-03 16:25:32.000 184 12296.23 129.40 55341.07 88888.00 2007-07-03 16:25:32.125 184 12296.30 129.47 55341.15 88888.00 2007-07-03 16:25:32.250 184 12296.35 129.47 55341.18 88888.00 2007-07-03 16:25:32.375 184 12296.30 129.45 55341.12 88888.00 2007-07-03 16:25:32.500 184 12296.30 129.38 55341.12 88888.00 2007-07-03 16:25:32.625 184 12296.35 129.38 55341.18 88888.00 2007-07-03 16:25:32.750 184 12296.38 129.43 55341.20 88888.00 2007-07-03 16:25:32.875 184 12296.35 129.45 55341.18 88888.00 2007-07-03 16:25:33.000 184 12296.35 129.40 55341.18 88888.00 2007-07-03 16:25:33.125 184 12296.33 129.38 55341.15 88888.00 2007-07-03 16:25:33.250 184 12296.40 129.40 55341.18 88888.00 2007-07-03 16:25:33.375 184 12296.48 129.38 55341.20 88888.00 2007-07-03 16:25:33.500 184 12296.48 129.40 55341.20 88888.00 2007-07-03 16:25:33.625 184 12296.50 129.35 55341.20 88888.00 2007-07-03 16:25:33.750 184 12296.52 129.32 55341.22 88888.00 2007-07-03 16:25:33.875 184 12296.55 129.38 55341.22 88888.00 2007-07-03 16:25:34.000 184 12296.58 129.40 55341.25 88888.00 2007-07-03 16:25:34.125 184 12296.58 129.38 55341.22 88888.00 2007-07-03 16:25:34.250 184 12296.42 129.28 55341.20 88888.00 2007-07-03 16:25:34.375 184 12296.40 129.28 55341.20 88888.00 2007-07-03 16:25:34.500 184 12296.48 129.30 55341.22 88888.00 2007-07-03 16:25:34.625 184 12296.52 129.22 55341.22 88888.00 2007-07-03 16:25:34.750 184 12296.60 129.28 55341.25 88888.00 2007-07-03 16:25:34.875 184 12296.60 129.32 55341.25 88888.00 2007-07-03 16:25:35.000 184 12296.58 129.32 55341.25 88888.00 2007-07-03 16:25:35.125 184 12296.60 129.25 55341.25 88888.00 2007-07-03 16:25:35.250 184 12296.62 129.25 55341.28 88888.00 2007-07-03 16:25:35.375 184 12296.70 129.25 55341.28 88888.00 2007-07-03 16:25:35.500 184 12296.65 129.25 55341.25 88888.00 2007-07-03 16:25:35.625 184 12296.70 129.22 55341.28 88888.00 2007-07-03 16:25:35.750 184 12296.67 129.15 55341.28 88888.00 2007-07-03 16:25:35.875 184 12296.70 129.20 55341.30 88888.00 2007-07-03 16:25:36.000 184 12296.73 129.20 55341.30 88888.00 2007-07-03 16:25:36.125 184 12296.75 129.18 55341.30 88888.00 2007-07-03 16:25:36.250 184 12296.73 129.12 55341.32 88888.00 2007-07-03 16:25:36.375 184 12296.73 129.15 55341.32 88888.00 2007-07-03 16:25:36.500 184 12296.75 129.12 55341.35 88888.00 2007-07-03 16:25:36.625 184 12296.83 129.12 55341.32 88888.00 2007-07-03 16:25:36.750 184 12296.83 129.07 55341.35 88888.00 2007-07-03 16:25:36.875 184 12296.85 129.10 55341.32 88888.00 2007-07-03 16:25:37.000 184 12296.85 129.10 55341.35 88888.00 2007-07-03 16:25:37.125 184 12296.85 129.15 55341.35 88888.00 2007-07-03 16:25:37.250 184 12296.83 129.12 55341.38 88888.00 2007-07-03 16:25:37.375 184 12296.83 129.12 55341.40 88888.00 2007-07-03 16:25:37.500 184 12296.80 129.10 55341.35 88888.00 2007-07-03 16:25:37.625 184 12296.80 129.05 55341.38 88888.00 2007-07-03 16:25:37.750 184 12296.88 129.05 55341.40 88888.00 2007-07-03 16:25:37.875 184 12296.88 129.05 55341.40 88888.00 2007-07-03 16:25:38.000 184 12296.88 129.03 55341.38 88888.00 2007-07-03 16:25:38.125 184 12296.92 129.05 55341.40 88888.00 2007-07-03 16:25:38.250 184 12296.98 129.03 55341.43 88888.00 2007-07-03 16:25:38.375 184 12297.00 129.05 55341.43 88888.00 2007-07-03 16:25:38.500 184 12297.02 129.05 55341.45 88888.00 2007-07-03 16:25:38.625 184 12296.98 129.03 55341.43 88888.00 2007-07-03 16:25:38.750 184 12296.98 128.93 55341.43 88888.00 2007-07-03 16:25:38.875 184 12296.95 128.88 55341.45 88888.00 2007-07-03 16:25:39.000 184 12296.92 128.93 55341.43 88888.00 2007-07-03 16:25:39.125 184 12297.00 128.95 55341.45 88888.00 2007-07-03 16:25:39.250 184 12297.05 128.93 55341.43 88888.00 2007-07-03 16:25:39.375 184 12297.05 128.90 55341.45 88888.00 2007-07-03 16:25:39.500 184 12297.08 128.88 55341.43 88888.00 2007-07-03 16:25:39.625 184 12297.10 128.88 55341.43 88888.00 2007-07-03 16:25:39.750 184 12297.12 128.85 55341.40 88888.00 2007-07-03 16:25:39.875 184 12297.23 128.88 55341.45 88888.00 2007-07-03 16:25:40.000 184 12297.27 128.93 55341.50 88888.00 2007-07-03 16:25:40.125 184 12297.27 128.93 55341.53 88888.00 2007-07-03 16:25:40.250 184 12297.25 128.85 55341.50 88888.00 2007-07-03 16:25:40.375 184 12297.25 128.82 55341.50 88888.00 2007-07-03 16:25:40.500 184 12297.27 128.82 55341.50 88888.00 2007-07-03 16:25:40.625 184 12297.27 128.78 55341.45 88888.00 2007-07-03 16:25:40.750 184 12297.33 128.80 55341.45 88888.00 2007-07-03 16:25:40.875 184 12297.38 128.80 55341.45 88888.00 2007-07-03 16:25:41.000 184 12297.38 128.78 55341.45 88888.00 2007-07-03 16:25:41.125 184 12297.40 128.72 55341.45 88888.00 2007-07-03 16:25:41.250 184 12297.35 128.68 55341.45 88888.00 2007-07-03 16:25:41.375 184 12297.38 128.68 55341.43 88888.00 2007-07-03 16:25:41.500 184 12297.42 128.68 55341.45 88888.00 2007-07-03 16:25:41.625 184 12297.45 128.72 55341.47 88888.00 2007-07-03 16:25:41.750 184 12297.50 128.72 55341.50 88888.00 2007-07-03 16:25:41.875 184 12297.50 128.72 55341.55 88888.00 2007-07-03 16:25:42.000 184 12297.42 128.70 55341.53 88888.00 2007-07-03 16:25:42.125 184 12297.40 128.65 55341.55 88888.00 2007-07-03 16:25:42.250 184 12297.40 128.62 55341.55 88888.00 2007-07-03 16:25:42.375 184 12297.42 128.65 55341.57 88888.00 2007-07-03 16:25:42.500 184 12297.50 128.68 55341.57 88888.00 2007-07-03 16:25:42.625 184 12297.60 128.70 55341.57 88888.00 2007-07-03 16:25:42.750 184 12297.62 128.65 55341.55 88888.00 2007-07-03 16:25:42.875 184 12297.58 128.57 55341.55 88888.00 2007-07-03 16:25:43.000 184 12297.60 128.47 55341.55 88888.00 2007-07-03 16:25:43.125 184 12297.75 128.55 55341.57 88888.00 2007-07-03 16:25:43.250 184 12297.75 128.50 55341.55 88888.00 2007-07-03 16:25:43.375 184 12297.77 128.57 55341.57 88888.00 2007-07-03 16:25:43.500 184 12297.77 128.55 55341.57 88888.00 2007-07-03 16:25:43.625 184 12297.75 128.47 55341.55 88888.00 2007-07-03 16:25:43.750 184 12297.75 128.40 55341.55 88888.00 2007-07-03 16:25:43.875 184 12297.88 128.43 55341.57 88888.00 2007-07-03 16:25:44.000 184 12297.92 128.40 55341.57 88888.00 2007-07-03 16:25:44.125 184 12297.90 128.43 55341.57 88888.00 2007-07-03 16:25:44.250 184 12297.90 128.35 55341.57 88888.00 2007-07-03 16:25:44.375 184 12297.98 128.32 55341.57 88888.00 2007-07-03 16:25:44.500 184 12298.08 128.32 55341.57 88888.00 2007-07-03 16:25:44.625 184 12298.12 128.35 55341.60 88888.00 2007-07-03 16:25:44.750 184 12298.10 128.30 55341.60 88888.00 2007-07-03 16:25:44.875 184 12298.12 128.25 55341.60 88888.00 2007-07-03 16:25:45.000 184 12298.15 128.25 55341.57 88888.00 2007-07-03 16:25:45.125 184 12298.12 128.22 55341.60 88888.00 2007-07-03 16:25:45.250 184 12298.10 128.20 55341.62 88888.00 2007-07-03 16:25:45.375 184 12298.08 128.15 55341.62 88888.00 2007-07-03 16:25:45.500 184 12298.05 128.12 55341.65 88888.00 2007-07-03 16:25:45.625 184 12297.98 128.15 55341.62 88888.00 2007-07-03 16:25:45.750 184 12298.05 128.18 55341.68 88888.00 2007-07-03 16:25:45.875 184 12298.08 128.20 55341.68 88888.00 2007-07-03 16:25:46.000 184 12298.10 128.15 55341.68 88888.00 2007-07-03 16:25:46.125 184 12298.10 128.10 55341.68 88888.00 2007-07-03 16:25:46.250 184 12298.12 128.05 55341.70 88888.00 2007-07-03 16:25:46.375 184 12298.15 128.03 55341.68 88888.00 2007-07-03 16:25:46.500 184 12298.12 128.03 55341.68 88888.00 2007-07-03 16:25:46.625 184 12298.17 128.03 55341.70 88888.00 2007-07-03 16:25:46.750 184 12298.17 127.95 55341.70 88888.00 2007-07-03 16:25:46.875 184 12298.17 127.97 55341.72 88888.00 2007-07-03 16:25:47.000 184 12298.25 127.97 55341.70 88888.00 2007-07-03 16:25:47.125 184 12298.27 127.92 55341.70 88888.00 2007-07-03 16:25:47.250 184 12298.27 127.88 55341.72 88888.00 2007-07-03 16:25:47.375 184 12298.25 127.88 55341.72 88888.00 2007-07-03 16:25:47.500 184 12298.23 127.85 55341.72 88888.00 2007-07-03 16:25:47.625 184 12298.23 127.80 55341.70 88888.00 2007-07-03 16:25:47.750 184 12298.23 127.83 55341.75 88888.00 2007-07-03 16:25:47.875 184 12298.33 127.85 55341.80 88888.00 2007-07-03 16:25:48.000 184 12298.40 127.85 55341.78 88888.00 2007-07-03 16:25:48.125 184 12298.38 127.83 55341.80 88888.00 2007-07-03 16:25:48.250 184 12298.30 127.72 55341.80 88888.00 2007-07-03 16:25:48.375 184 12298.35 127.78 55341.80 88888.00 2007-07-03 16:25:48.500 184 12298.42 127.78 55341.80 88888.00 2007-07-03 16:25:48.625 184 12298.45 127.78 55341.80 88888.00 2007-07-03 16:25:48.750 184 12298.52 127.70 55341.78 88888.00 2007-07-03 16:25:48.875 184 12298.50 127.65 55341.78 88888.00 2007-07-03 16:25:49.000 184 12298.45 127.62 55341.78 88888.00 2007-07-03 16:25:49.125 184 12298.48 127.62 55341.78 88888.00 2007-07-03 16:25:49.250 184 12298.50 127.60 55341.80 88888.00 2007-07-03 16:25:49.375 184 12298.58 127.62 55341.85 88888.00 2007-07-03 16:25:49.500 184 12298.55 127.58 55341.85 88888.00 2007-07-03 16:25:49.625 184 12298.48 127.55 55341.80 88888.00 2007-07-03 16:25:49.750 184 12298.42 127.58 55341.78 88888.00 2007-07-03 16:25:49.875 184 12298.42 127.55 55341.78 88888.00 2007-07-03 16:25:50.000 184 12298.42 127.47 55341.80 88888.00 2007-07-03 16:25:50.125 184 12298.52 127.42 55341.82 88888.00 2007-07-03 16:25:50.250 184 12298.50 127.40 55341.82 88888.00 2007-07-03 16:25:50.375 184 12298.52 127.40 55341.85 88888.00 2007-07-03 16:25:50.500 184 12298.55 127.47 55341.90 88888.00 2007-07-03 16:25:50.625 184 12298.58 127.45 55341.85 88888.00 2007-07-03 16:25:50.750 184 12298.58 127.40 55341.82 88888.00 2007-07-03 16:25:50.875 184 12298.60 127.40 55341.85 88888.00 2007-07-03 16:25:51.000 184 12298.65 127.42 55341.85 88888.00 2007-07-03 16:25:51.125 184 12298.67 127.40 55341.85 88888.00 2007-07-03 16:25:51.250 184 12298.65 127.35 55341.85 88888.00 2007-07-03 16:25:51.375 184 12298.62 127.28 55341.82 88888.00 2007-07-03 16:25:51.500 184 12298.60 127.30 55341.85 88888.00 2007-07-03 16:25:51.625 184 12298.65 127.28 55341.85 88888.00 2007-07-03 16:25:51.750 184 12298.73 127.28 55341.85 88888.00 2007-07-03 16:25:51.875 184 12298.75 127.20 55341.85 88888.00 2007-07-03 16:25:52.000 184 12298.83 127.25 55341.90 88888.00 2007-07-03 16:25:52.125 184 12298.85 127.25 55341.93 88888.00 2007-07-03 16:25:52.250 184 12298.80 127.20 55341.88 88888.00 2007-07-03 16:25:52.375 184 12298.77 127.15 55341.88 88888.00 2007-07-03 16:25:52.500 184 12298.88 127.15 55341.90 88888.00 2007-07-03 16:25:52.625 184 12298.92 127.12 55341.90 88888.00 2007-07-03 16:25:52.750 184 12298.95 127.15 55341.90 88888.00 2007-07-03 16:25:52.875 184 12298.95 127.10 55341.90 88888.00 2007-07-03 16:25:53.000 184 12298.95 127.05 55341.90 88888.00 2007-07-03 16:25:53.125 184 12299.02 127.03 55341.90 88888.00 2007-07-03 16:25:53.250 184 12299.02 127.03 55341.90 88888.00 2007-07-03 16:25:53.375 184 12299.00 127.00 55341.88 88888.00 2007-07-03 16:25:53.500 184 12299.00 127.00 55341.90 88888.00 2007-07-03 16:25:53.625 184 12299.05 127.00 55341.93 88888.00 2007-07-03 16:25:53.750 184 12299.05 127.00 55341.95 88888.00 2007-07-03 16:25:53.875 184 12299.00 126.92 55341.93 88888.00 2007-07-03 16:25:54.000 184 12299.08 126.92 55341.90 88888.00 2007-07-03 16:25:54.125 184 12299.08 126.88 55341.90 88888.00 2007-07-03 16:25:54.250 184 12299.05 126.83 55341.95 88888.00 2007-07-03 16:25:54.375 184 12299.02 126.80 55341.90 88888.00 2007-07-03 16:25:54.500 184 12299.10 126.83 55341.93 88888.00 2007-07-03 16:25:54.625 184 12299.15 126.83 55341.97 88888.00 2007-07-03 16:25:54.750 184 12299.17 126.78 55341.95 88888.00 2007-07-03 16:25:54.875 184 12299.17 126.75 55341.93 88888.00 2007-07-03 16:25:55.000 184 12299.25 126.67 55341.88 88888.00 2007-07-03 16:25:55.125 184 12299.30 126.67 55341.95 88888.00 2007-07-03 16:25:55.250 184 12299.33 126.75 55342.00 88888.00 2007-07-03 16:25:55.375 184 12299.38 126.75 55342.03 88888.00 2007-07-03 16:25:55.500 184 12299.33 126.70 55342.00 88888.00 2007-07-03 16:25:55.625 184 12299.30 126.62 55342.00 88888.00 2007-07-03 16:25:55.750 184 12299.27 126.58 55341.95 88888.00 2007-07-03 16:25:55.875 184 12299.27 126.55 55341.97 88888.00 2007-07-03 16:25:56.000 184 12299.33 126.53 55342.00 88888.00 2007-07-03 16:25:56.125 184 12299.38 126.53 55342.05 88888.00 2007-07-03 16:25:56.250 184 12299.40 126.55 55342.03 88888.00 2007-07-03 16:25:56.375 184 12299.42 126.53 55342.00 88888.00 2007-07-03 16:25:56.500 184 12299.48 126.50 55342.00 88888.00 2007-07-03 16:25:56.625 184 12299.55 126.53 55341.97 88888.00 2007-07-03 16:25:56.750 184 12299.52 126.47 55342.00 88888.00 2007-07-03 16:25:56.875 184 12299.52 126.47 55342.03 88888.00 2007-07-03 16:25:57.000 184 12299.48 126.45 55342.00 88888.00 2007-07-03 16:25:57.125 184 12299.50 126.42 55342.00 88888.00 2007-07-03 16:25:57.250 184 12299.55 126.42 55342.03 88888.00 2007-07-03 16:25:57.375 184 12299.60 126.35 55342.03 88888.00 2007-07-03 16:25:57.500 184 12299.67 126.35 55342.00 88888.00 2007-07-03 16:25:57.625 184 12299.75 126.35 55342.00 88888.00 2007-07-03 16:25:57.750 184 12299.75 126.33 55342.03 88888.00 2007-07-03 16:25:57.875 184 12299.77 126.30 55342.05 88888.00 2007-07-03 16:25:58.000 184 12299.80 126.22 55342.00 88888.00 2007-07-03 16:25:58.125 184 12299.77 126.28 55342.03 88888.00 2007-07-03 16:25:58.250 184 12299.75 126.25 55342.10 88888.00 2007-07-03 16:25:58.375 184 12299.77 126.25 55342.10 88888.00 2007-07-03 16:25:58.500 184 12299.88 126.20 55342.07 88888.00 2007-07-03 16:25:58.625 184 12299.88 126.17 55342.07 88888.00 2007-07-03 16:25:58.750 184 12299.83 126.20 55342.12 88888.00 2007-07-03 16:25:58.875 184 12299.85 126.20 55342.15 88888.00 2007-07-03 16:25:59.000 184 12299.88 126.17 55342.12 88888.00 2007-07-03 16:25:59.125 184 12299.83 126.10 55342.10 88888.00 2007-07-03 16:25:59.250 184 12299.83 126.03 55342.07 88888.00 2007-07-03 16:25:59.375 184 12299.88 126.03 55342.07 88888.00 2007-07-03 16:25:59.500 184 12299.90 126.05 55342.07 88888.00 2007-07-03 16:25:59.625 184 12299.90 126.00 55342.07 88888.00 2007-07-03 16:25:59.750 184 12299.88 125.95 55342.10 88888.00 2007-07-03 16:25:59.875 184 12299.90 125.92 55342.07 88888.00 2007-07-03 16:26:00.000 184 12300.00 125.97 55342.10 88888.00 2007-07-03 16:26:00.125 184 12300.05 125.97 55342.10 88888.00 2007-07-03 16:26:00.250 184 12300.00 125.92 55342.12 88888.00 2007-07-03 16:26:00.375 184 12300.00 125.88 55342.10 88888.00 2007-07-03 16:26:00.500 184 12299.98 125.90 55342.12 88888.00 2007-07-03 16:26:00.625 184 12300.05 125.92 55342.07 88888.00 2007-07-03 16:26:00.750 184 12300.17 125.90 55342.10 88888.00 2007-07-03 16:26:00.875 184 12300.20 125.85 55342.12 88888.00 2007-07-03 16:26:01.000 184 12300.17 125.85 55342.12 88888.00 2007-07-03 16:26:01.125 184 12300.12 125.83 55342.15 88888.00 2007-07-03 16:26:01.250 184 12300.20 125.78 55342.15 88888.00 2007-07-03 16:26:01.375 184 12300.27 125.72 55342.15 88888.00 2007-07-03 16:26:01.500 184 12300.23 125.67 55342.12 88888.00 2007-07-03 16:26:01.625 184 12300.23 125.65 55342.12 88888.00 2007-07-03 16:26:01.750 184 12300.20 125.65 55342.10 88888.00 2007-07-03 16:26:01.875 184 12300.25 125.65 55342.10 88888.00 2007-07-03 16:26:02.000 184 12300.35 125.67 55342.10 88888.00 2007-07-03 16:26:02.125 184 12300.30 125.62 55342.10 88888.00 2007-07-03 16:26:02.250 184 12300.27 125.58 55342.07 88888.00 2007-07-03 16:26:02.375 184 12300.27 125.55 55342.10 88888.00 2007-07-03 16:26:02.500 184 12300.30 125.60 55342.12 88888.00 2007-07-03 16:26:02.625 184 12300.30 125.60 55342.15 88888.00 2007-07-03 16:26:02.750 184 12300.35 125.55 55342.15 88888.00 2007-07-03 16:26:02.875 184 12300.42 125.50 55342.18 88888.00 2007-07-03 16:26:03.000 184 12300.42 125.50 55342.18 88888.00 2007-07-03 16:26:03.125 184 12300.45 125.47 55342.20 88888.00 2007-07-03 16:26:03.250 184 12300.40 125.42 55342.20 88888.00 2007-07-03 16:26:03.375 184 12300.42 125.45 55342.20 88888.00 2007-07-03 16:26:03.500 184 12300.48 125.45 55342.20 88888.00 2007-07-03 16:26:03.625 184 12300.52 125.40 55342.20 88888.00 2007-07-03 16:26:03.750 184 12300.52 125.30 55342.20 88888.00 2007-07-03 16:26:03.875 184 12300.52 125.30 55342.22 88888.00 2007-07-03 16:26:04.000 184 12300.50 125.28 55342.20 88888.00 2007-07-03 16:26:04.125 184 12300.48 125.30 55342.20 88888.00 2007-07-03 16:26:04.250 184 12300.52 125.25 55342.22 88888.00 2007-07-03 16:26:04.375 184 12300.58 125.25 55342.22 88888.00 2007-07-03 16:26:04.500 184 12300.65 125.22 55342.28 88888.00 2007-07-03 16:26:04.625 184 12300.62 125.20 55342.25 88888.00 2007-07-03 16:26:04.750 184 12300.65 125.15 55342.25 88888.00 2007-07-03 16:26:04.875 184 12300.65 125.15 55342.25 88888.00 2007-07-03 16:26:05.000 184 12300.70 125.17 55342.28 88888.00 2007-07-03 16:26:05.125 184 12300.70 125.20 55342.28 88888.00 2007-07-03 16:26:05.250 184 12300.62 125.15 55342.25 88888.00 2007-07-03 16:26:05.375 184 12300.62 125.12 55342.22 88888.00 2007-07-03 16:26:05.500 184 12300.65 125.08 55342.28 88888.00 2007-07-03 16:26:05.625 184 12300.75 125.08 55342.25 88888.00 2007-07-03 16:26:05.750 184 12300.83 125.12 55342.28 88888.00 2007-07-03 16:26:05.875 184 12300.80 125.00 55342.25 88888.00 2007-07-03 16:26:06.000 184 12300.85 124.97 55342.25 88888.00 2007-07-03 16:26:06.125 184 12300.92 124.95 55342.30 88888.00 2007-07-03 16:26:06.250 184 12300.90 124.95 55342.30 88888.00 2007-07-03 16:26:06.375 184 12300.90 124.97 55342.32 88888.00 2007-07-03 16:26:06.500 184 12300.92 124.92 55342.28 88888.00 2007-07-03 16:26:06.625 184 12300.90 124.90 55342.28 88888.00 2007-07-03 16:26:06.750 184 12300.90 124.90 55342.30 88888.00 2007-07-03 16:26:06.875 184 12300.92 124.88 55342.32 88888.00 2007-07-03 16:26:07.000 184 12300.98 124.88 55342.32 88888.00 2007-07-03 16:26:07.125 184 12301.00 124.92 55342.35 88888.00 2007-07-03 16:26:07.250 184 12300.98 124.90 55342.35 88888.00 2007-07-03 16:26:07.375 184 12300.98 124.88 55342.38 88888.00 2007-07-03 16:26:07.500 184 12300.90 124.80 55342.38 88888.00 2007-07-03 16:26:07.625 184 12300.90 124.78 55342.38 88888.00 2007-07-03 16:26:07.750 184 12300.95 124.75 55342.38 88888.00 2007-07-03 16:26:07.875 184 12301.00 124.78 55342.40 88888.00 2007-07-03 16:26:08.000 184 12301.02 124.70 55342.38 88888.00 2007-07-03 16:26:08.125 184 12301.00 124.65 55342.35 88888.00 2007-07-03 16:26:08.250 184 12301.00 124.65 55342.38 88888.00 2007-07-03 16:26:08.375 184 12301.02 124.65 55342.35 88888.00 2007-07-03 16:26:08.500 184 12301.02 124.65 55342.32 88888.00 2007-07-03 16:26:08.625 184 12301.08 124.60 55342.38 88888.00 2007-07-03 16:26:08.750 184 12301.10 124.60 55342.38 88888.00 2007-07-03 16:26:08.875 184 12301.17 124.58 55342.38 88888.00 2007-07-03 16:26:09.000 184 12301.20 124.50 55342.35 88888.00 2007-07-03 16:26:09.125 184 12301.17 124.42 55342.32 88888.00 2007-07-03 16:26:09.250 184 12301.17 124.42 55342.38 88888.00 2007-07-03 16:26:09.375 184 12301.23 124.47 55342.35 88888.00 2007-07-03 16:26:09.500 184 12301.15 124.42 55342.35 88888.00 2007-07-03 16:26:09.625 184 12301.12 124.40 55342.35 88888.00 2007-07-03 16:26:09.750 184 12301.15 124.42 55342.38 88888.00 2007-07-03 16:26:09.875 184 12301.12 124.40 55342.40 88888.00 2007-07-03 16:26:10.000 184 12301.10 124.40 55342.38 88888.00 2007-07-03 16:26:10.125 184 12301.15 124.40 55342.38 88888.00 2007-07-03 16:26:10.250 184 12301.20 124.38 55342.40 88888.00 2007-07-03 16:26:10.375 184 12301.27 124.35 55342.43 88888.00 2007-07-03 16:26:10.500 184 12301.25 124.33 55342.45 88888.00 2007-07-03 16:26:10.625 184 12301.27 124.33 55342.45 88888.00 2007-07-03 16:26:10.750 184 12301.30 124.33 55342.43 88888.00 2007-07-03 16:26:10.875 184 12301.30 124.30 55342.43 88888.00 2007-07-03 16:26:11.000 184 12301.30 124.28 55342.43 88888.00 2007-07-03 16:26:11.125 184 12301.33 124.25 55342.43 88888.00 2007-07-03 16:26:11.250 184 12301.33 124.20 55342.45 88888.00 2007-07-03 16:26:11.375 184 12301.35 124.15 55342.47 88888.00 2007-07-03 16:26:11.500 184 12301.35 124.12 55342.47 88888.00 2007-07-03 16:26:11.625 184 12301.33 124.17 55342.45 88888.00 2007-07-03 16:26:11.750 184 12301.35 124.12 55342.40 88888.00 2007-07-03 16:26:11.875 184 12301.40 124.08 55342.45 88888.00 2007-07-03 16:26:12.000 184 12301.40 124.10 55342.43 88888.00 2007-07-03 16:26:12.125 184 12301.38 124.10 55342.45 88888.00 2007-07-03 16:26:12.250 184 12301.38 124.12 55342.47 88888.00 2007-07-03 16:26:12.375 184 12301.38 124.08 55342.47 88888.00 2007-07-03 16:26:12.500 184 12301.40 124.05 55342.50 88888.00 2007-07-03 16:26:12.625 184 12301.38 124.08 55342.50 88888.00 2007-07-03 16:26:12.750 184 12301.45 124.10 55342.47 88888.00 2007-07-03 16:26:12.875 184 12301.50 124.05 55342.47 88888.00 2007-07-03 16:26:13.000 184 12301.48 123.97 55342.45 88888.00 2007-07-03 16:26:13.125 184 12301.48 123.92 55342.45 88888.00 2007-07-03 16:26:13.250 184 12301.35 123.80 55342.45 88888.00 2007-07-03 16:26:13.375 184 12301.40 123.88 55342.47 88888.00 2007-07-03 16:26:13.500 184 12301.45 123.90 55342.50 88888.00 2007-07-03 16:26:13.625 184 12301.45 123.90 55342.55 88888.00 2007-07-03 16:26:13.750 184 12301.50 123.88 55342.53 88888.00 2007-07-03 16:26:13.875 184 12301.55 123.83 55342.47 88888.00 2007-07-03 16:26:14.000 184 12301.55 123.85 55342.53 88888.00 2007-07-03 16:26:14.125 184 12301.52 123.83 55342.50 88888.00 2007-07-03 16:26:14.250 184 12301.48 123.78 55342.50 88888.00 2007-07-03 16:26:14.375 184 12301.55 123.80 55342.47 88888.00 2007-07-03 16:26:14.500 184 12301.55 123.83 55342.47 88888.00 2007-07-03 16:26:14.625 184 12301.55 123.80 55342.53 88888.00 2007-07-03 16:26:14.750 184 12301.58 123.78 55342.53 88888.00 2007-07-03 16:26:14.875 184 12301.60 123.80 55342.53 88888.00 2007-07-03 16:26:15.000 184 12301.62 123.78 55342.53 88888.00 2007-07-03 16:26:15.125 184 12301.52 123.75 55342.55 88888.00 2007-07-03 16:26:15.250 184 12301.48 123.67 55342.55 88888.00 2007-07-03 16:26:15.375 184 12301.52 123.70 55342.57 88888.00 2007-07-03 16:26:15.500 184 12301.50 123.65 55342.55 88888.00 2007-07-03 16:26:15.625 184 12301.50 123.58 55342.53 88888.00 2007-07-03 16:26:15.750 184 12301.50 123.53 55342.53 88888.00 2007-07-03 16:26:15.875 184 12301.55 123.60 55342.57 88888.00 2007-07-03 16:26:16.000 184 12301.65 123.62 55342.55 88888.00 2007-07-03 16:26:16.125 184 12301.65 123.60 55342.57 88888.00 2007-07-03 16:26:16.250 184 12301.60 123.58 55342.60 88888.00 2007-07-03 16:26:16.375 184 12301.62 123.60 55342.60 88888.00 2007-07-03 16:26:16.500 184 12301.62 123.60 55342.57 88888.00 2007-07-03 16:26:16.625 184 12301.62 123.47 55342.55 88888.00 2007-07-03 16:26:16.750 184 12301.60 123.45 55342.57 88888.00 2007-07-03 16:26:16.875 184 12301.58 123.42 55342.57 88888.00 2007-07-03 16:26:17.000 184 12301.55 123.38 55342.55 88888.00 2007-07-03 16:26:17.125 184 12301.52 123.40 55342.57 88888.00 2007-07-03 16:26:17.250 184 12301.62 123.45 55342.60 88888.00 2007-07-03 16:26:17.375 184 12301.67 123.42 55342.60 88888.00 2007-07-03 16:26:17.500 184 12301.65 123.38 55342.60 88888.00 2007-07-03 16:26:17.625 184 12301.62 123.35 55342.60 88888.00 2007-07-03 16:26:17.750 184 12301.60 123.33 55342.60 88888.00 2007-07-03 16:26:17.875 184 12301.60 123.28 55342.57 88888.00 2007-07-03 16:26:18.000 184 12301.60 123.30 55342.57 88888.00 2007-07-03 16:26:18.125 184 12301.58 123.33 55342.62 88888.00 2007-07-03 16:26:18.250 184 12301.55 123.28 55342.60 88888.00 2007-07-03 16:26:18.375 184 12301.60 123.30 55342.62 88888.00 2007-07-03 16:26:18.500 184 12301.70 123.35 55342.65 88888.00 2007-07-03 16:26:18.625 184 12301.65 123.28 55342.60 88888.00 2007-07-03 16:26:18.750 184 12301.60 123.20 55342.57 88888.00 2007-07-03 16:26:18.875 184 12301.62 123.15 55342.60 88888.00 2007-07-03 16:26:19.000 184 12301.65 123.15 55342.62 88888.00 2007-07-03 16:26:19.125 184 12301.65 123.12 55342.62 88888.00 2007-07-03 16:26:19.250 184 12301.62 123.12 55342.60 88888.00 2007-07-03 16:26:19.375 184 12301.60 123.17 55342.60 88888.00 2007-07-03 16:26:19.500 184 12301.62 123.15 55342.57 88888.00 2007-07-03 16:26:19.625 184 12301.65 123.08 55342.57 88888.00 2007-07-03 16:26:19.750 184 12301.67 123.03 55342.62 88888.00 2007-07-03 16:26:19.875 184 12301.73 123.03 55342.65 88888.00 2007-07-03 16:26:20.000 184 12301.70 122.97 55342.62 88888.00 2007-07-03 16:26:20.125 184 12301.73 122.97 55342.65 88888.00 2007-07-03 16:26:20.250 184 12301.73 122.92 55342.65 88888.00 2007-07-03 16:26:20.375 184 12301.73 122.92 55342.65 88888.00 2007-07-03 16:26:20.500 184 12301.70 122.95 55342.70 88888.00 2007-07-03 16:26:20.625 184 12301.67 122.95 55342.68 88888.00 2007-07-03 16:26:20.750 184 12301.73 122.88 55342.68 88888.00 2007-07-03 16:26:20.875 184 12301.73 122.88 55342.70 88888.00 2007-07-03 16:26:21.000 184 12301.75 122.83 55342.70 88888.00 2007-07-03 16:26:21.125 184 12301.77 122.80 55342.68 88888.00 2007-07-03 16:26:21.250 184 12301.75 122.78 55342.68 88888.00 2007-07-03 16:26:21.375 184 12301.70 122.80 55342.65 88888.00 2007-07-03 16:26:21.500 184 12301.65 122.80 55342.65 88888.00 2007-07-03 16:26:21.625 184 12301.70 122.78 55342.68 88888.00 2007-07-03 16:26:21.750 184 12301.77 122.80 55342.70 88888.00 2007-07-03 16:26:21.875 184 12301.70 122.75 55342.70 88888.00 2007-07-03 16:26:22.000 184 12301.70 122.70 55342.70 88888.00 2007-07-03 16:26:22.125 184 12301.60 122.65 55342.70 88888.00 2007-07-03 16:26:22.250 184 12301.60 122.60 55342.70 88888.00 2007-07-03 16:26:22.375 184 12301.65 122.62 55342.75 88888.00 2007-07-03 16:26:22.500 184 12301.70 122.62 55342.72 88888.00 2007-07-03 16:26:22.625 184 12301.67 122.58 55342.70 88888.00 2007-07-03 16:26:22.750 184 12301.70 122.58 55342.72 88888.00 2007-07-03 16:26:22.875 184 12301.73 122.55 55342.72 88888.00 2007-07-03 16:26:23.000 184 12301.75 122.50 55342.72 88888.00 2007-07-03 16:26:23.125 184 12301.75 122.50 55342.75 88888.00 2007-07-03 16:26:23.250 184 12301.73 122.50 55342.75 88888.00 2007-07-03 16:26:23.375 184 12301.73 122.53 55342.75 88888.00 2007-07-03 16:26:23.500 184 12301.73 122.55 55342.80 88888.00 2007-07-03 16:26:23.625 184 12301.70 122.47 55342.78 88888.00 2007-07-03 16:26:23.750 184 12301.73 122.40 55342.78 88888.00 2007-07-03 16:26:23.875 184 12301.75 122.42 55342.78 88888.00 2007-07-03 16:26:24.000 184 12301.73 122.45 55342.78 88888.00 2007-07-03 16:26:24.125 184 12301.67 122.40 55342.75 88888.00 2007-07-03 16:26:24.250 184 12301.73 122.33 55342.75 88888.00 2007-07-03 16:26:24.375 184 12301.77 122.33 55342.80 88888.00 2007-07-03 16:26:24.500 184 12301.77 122.35 55342.80 88888.00 2007-07-03 16:26:24.625 184 12301.85 122.38 55342.78 88888.00 2007-07-03 16:26:24.750 184 12301.88 122.30 55342.80 88888.00 2007-07-03 16:26:24.875 184 12301.83 122.25 55342.80 88888.00 2007-07-03 16:26:25.000 184 12301.73 122.25 55342.80 88888.00 2007-07-03 16:26:25.125 184 12301.70 122.25 55342.80 88888.00 2007-07-03 16:26:25.250 184 12301.73 122.28 55342.82 88888.00 2007-07-03 16:26:25.375 184 12301.85 122.28 55342.82 88888.00 2007-07-03 16:26:25.500 184 12301.77 122.17 55342.82 88888.00 2007-07-03 16:26:25.625 184 12301.77 122.17 55342.80 88888.00 2007-07-03 16:26:25.750 184 12301.77 122.17 55342.75 88888.00 2007-07-03 16:26:25.875 184 12301.77 122.15 55342.75 88888.00 2007-07-03 16:26:26.000 184 12301.83 122.15 55342.78 88888.00 2007-07-03 16:26:26.125 184 12301.80 122.15 55342.80 88888.00 2007-07-03 16:26:26.250 184 12301.75 122.15 55342.80 88888.00 2007-07-03 16:26:26.375 184 12301.73 122.10 55342.80 88888.00 2007-07-03 16:26:26.500 184 12301.85 122.10 55342.80 88888.00 2007-07-03 16:26:26.625 184 12301.90 122.10 55342.80 88888.00 2007-07-03 16:26:26.750 184 12301.88 122.08 55342.80 88888.00 2007-07-03 16:26:26.875 184 12301.85 122.08 55342.82 88888.00 2007-07-03 16:26:27.000 184 12301.88 122.08 55342.82 88888.00 2007-07-03 16:26:27.125 184 12301.88 122.05 55342.80 88888.00 2007-07-03 16:26:27.250 184 12301.85 122.03 55342.85 88888.00 2007-07-03 16:26:27.375 184 12301.95 122.03 55342.82 88888.00 2007-07-03 16:26:27.500 184 12302.00 122.00 55342.85 88888.00 2007-07-03 16:26:27.625 184 12302.00 122.08 55342.90 88888.00 2007-07-03 16:26:27.750 184 12301.98 122.08 55342.90 88888.00 2007-07-03 16:26:27.875 184 12301.92 122.00 55342.88 88888.00 2007-07-03 16:26:28.000 184 12301.90 121.97 55342.85 88888.00 2007-07-03 16:26:28.125 184 12301.98 122.05 55342.90 88888.00 2007-07-03 16:26:28.250 184 12301.90 121.95 55342.85 88888.00 2007-07-03 16:26:28.375 184 12301.77 121.90 55342.82 88888.00 2007-07-03 16:26:28.500 184 12301.77 121.92 55342.82 88888.00 2007-07-03 16:26:28.625 184 12301.83 121.92 55342.85 88888.00 2007-07-03 16:26:28.750 184 12301.83 121.90 55342.85 88888.00 2007-07-03 16:26:28.875 184 12301.77 121.88 55342.85 88888.00 2007-07-03 16:26:29.000 184 12301.75 121.83 55342.85 88888.00 2007-07-03 16:26:29.125 184 12301.73 121.80 55342.88 88888.00 2007-07-03 16:26:29.250 184 12301.75 121.78 55342.88 88888.00 2007-07-03 16:26:29.375 184 12301.83 121.80 55342.88 88888.00 2007-07-03 16:26:29.500 184 12301.85 121.78 55342.88 88888.00 2007-07-03 16:26:29.625 184 12301.90 121.75 55342.88 88888.00 2007-07-03 16:26:29.750 184 12301.85 121.72 55342.85 88888.00 2007-07-03 16:26:29.875 184 12301.85 121.72 55342.85 88888.00 2007-07-03 16:26:30.000 184 12301.95 121.70 55342.90 88888.00 2007-07-03 16:26:30.125 184 12301.90 121.67 55342.90 88888.00 2007-07-03 16:26:30.250 184 12301.85 121.65 55342.93 88888.00 2007-07-03 16:26:30.375 184 12301.83 121.65 55342.85 88888.00 2007-07-03 16:26:30.500 184 12301.88 121.70 55342.90 88888.00 2007-07-03 16:26:30.625 184 12301.88 121.67 55342.88 88888.00 2007-07-03 16:26:30.750 184 12301.85 121.62 55342.85 88888.00 2007-07-03 16:26:30.875 184 12301.92 121.67 55342.85 88888.00 2007-07-03 16:26:31.000 184 12301.95 121.60 55342.80 88888.00 2007-07-03 16:26:31.125 184 12301.92 121.58 55342.85 88888.00 2007-07-03 16:26:31.250 184 12301.95 121.58 55342.82 88888.00 2007-07-03 16:26:31.375 184 12302.05 121.60 55342.85 88888.00 2007-07-03 16:26:31.500 184 12302.02 121.60 55342.85 88888.00 2007-07-03 16:26:31.625 184 12301.95 121.58 55342.85 88888.00 2007-07-03 16:26:31.750 184 12301.90 121.53 55342.82 88888.00 2007-07-03 16:26:31.875 184 12301.90 121.53 55342.85 88888.00 2007-07-03 16:26:32.000 184 12301.92 121.55 55342.85 88888.00 2007-07-03 16:26:32.125 184 12301.95 121.55 55342.85 88888.00 2007-07-03 16:26:32.250 184 12301.95 121.50 55342.90 88888.00 2007-07-03 16:26:32.375 184 12302.00 121.42 55342.85 88888.00 2007-07-03 16:26:32.500 184 12302.00 121.42 55342.88 88888.00 2007-07-03 16:26:32.625 184 12302.02 121.47 55342.88 88888.00 2007-07-03 16:26:32.750 184 12302.05 121.47 55342.88 88888.00 2007-07-03 16:26:32.875 184 12301.98 121.40 55342.88 88888.00 2007-07-03 16:26:33.000 184 12301.92 121.40 55342.88 88888.00 2007-07-03 16:26:33.125 184 12301.88 121.40 55342.90 88888.00 2007-07-03 16:26:33.250 184 12301.92 121.38 55342.88 88888.00 2007-07-03 16:26:33.375 184 12302.10 121.38 55342.88 88888.00 2007-07-03 16:26:33.500 184 12302.12 121.35 55342.90 88888.00 2007-07-03 16:26:33.625 184 12302.12 121.30 55342.93 88888.00 2007-07-03 16:26:33.750 184 12302.08 121.30 55342.88 88888.00 2007-07-03 16:26:33.875 184 12302.02 121.33 55342.85 88888.00 2007-07-03 16:26:34.000 184 12302.05 121.33 55342.85 88888.00 2007-07-03 16:26:34.125 184 12302.10 121.35 55342.90 88888.00 2007-07-03 16:26:34.250 184 12302.12 121.30 55342.93 88888.00 2007-07-03 16:26:34.375 184 12302.17 121.25 55342.88 88888.00 2007-07-03 16:26:34.500 184 12302.12 121.20 55342.90 88888.00 2007-07-03 16:26:34.625 184 12302.12 121.20 55342.90 88888.00 2007-07-03 16:26:34.750 184 12302.15 121.20 55342.93 88888.00 2007-07-03 16:26:34.875 184 12302.12 121.17 55342.93 88888.00 2007-07-03 16:26:35.000 184 12302.08 121.15 55342.88 88888.00 2007-07-03 16:26:35.125 184 12302.12 121.17 55342.88 88888.00 2007-07-03 16:26:35.250 184 12302.17 121.17 55342.90 88888.00 2007-07-03 16:26:35.375 184 12302.17 121.20 55342.90 88888.00 2007-07-03 16:26:35.500 184 12302.15 121.20 55342.90 88888.00 2007-07-03 16:26:35.625 184 12302.15 121.15 55342.85 88888.00 2007-07-03 16:26:35.750 184 12302.17 121.12 55342.85 88888.00 2007-07-03 16:26:35.875 184 12302.12 121.10 55342.85 88888.00 2007-07-03 16:26:36.000 184 12302.15 121.10 55342.88 88888.00 2007-07-03 16:26:36.125 184 12302.17 121.10 55342.88 88888.00 2007-07-03 16:26:36.250 184 12302.17 121.12 55342.88 88888.00 2007-07-03 16:26:36.375 184 12302.17 121.10 55342.90 88888.00 2007-07-03 16:26:36.500 184 12302.23 121.10 55342.90 88888.00 2007-07-03 16:26:36.625 184 12302.23 121.08 55342.90 88888.00 2007-07-03 16:26:36.750 184 12302.20 121.03 55342.85 88888.00 2007-07-03 16:26:36.875 184 12302.17 120.97 55342.82 88888.00 2007-07-03 16:26:37.000 184 12302.12 121.03 55342.85 88888.00 2007-07-03 16:26:37.125 184 12302.08 121.05 55342.88 88888.00 2007-07-03 16:26:37.250 184 12302.15 120.97 55342.85 88888.00 2007-07-03 16:26:37.375 184 12302.23 121.03 55342.85 88888.00 2007-07-03 16:26:37.500 184 12302.20 121.03 55342.90 88888.00 2007-07-03 16:26:37.625 184 12302.20 121.00 55342.90 88888.00 2007-07-03 16:26:37.750 184 12302.17 121.03 55342.93 88888.00 2007-07-03 16:26:37.875 184 12302.20 121.05 55342.93 88888.00 2007-07-03 16:26:38.000 184 12302.20 121.00 55342.85 88888.00 2007-07-03 16:26:38.125 184 12302.12 120.92 55342.85 88888.00 2007-07-03 16:26:38.250 184 12302.08 120.90 55342.85 88888.00 2007-07-03 16:26:38.375 184 12302.10 120.90 55342.88 88888.00 2007-07-03 16:26:38.500 184 12302.12 120.92 55342.85 88888.00 2007-07-03 16:26:38.625 184 12302.15 120.90 55342.85 88888.00 2007-07-03 16:26:38.750 184 12302.10 120.90 55342.88 88888.00 2007-07-03 16:26:38.875 184 12302.15 120.92 55342.90 88888.00 2007-07-03 16:26:39.000 184 12302.12 120.92 55342.85 88888.00 2007-07-03 16:26:39.125 184 12302.12 120.92 55342.88 88888.00 2007-07-03 16:26:39.250 184 12302.12 120.83 55342.88 88888.00 2007-07-03 16:26:39.375 184 12302.12 120.78 55342.88 88888.00 2007-07-03 16:26:39.500 184 12302.12 120.72 55342.90 88888.00 2007-07-03 16:26:39.625 184 12302.15 120.80 55342.90 88888.00 2007-07-03 16:26:39.750 184 12302.20 120.85 55342.93 88888.00 2007-07-03 16:26:39.875 184 12302.17 120.83 55342.90 88888.00 2007-07-03 16:26:40.000 184 12302.20 120.78 55342.88 88888.00 2007-07-03 16:26:40.125 184 12302.20 120.78 55342.88 88888.00 2007-07-03 16:26:40.250 184 12302.12 120.78 55342.88 88888.00 2007-07-03 16:26:40.375 184 12302.15 120.75 55342.88 88888.00 2007-07-03 16:26:40.500 184 12302.17 120.75 55342.88 88888.00 2007-07-03 16:26:40.625 184 12302.17 120.75 55342.88 88888.00 2007-07-03 16:26:40.750 184 12302.17 120.70 55342.88 88888.00 2007-07-03 16:26:40.875 184 12302.20 120.72 55342.88 88888.00 2007-07-03 16:26:41.000 184 12302.25 120.67 55342.90 88888.00 2007-07-03 16:26:41.125 184 12302.27 120.62 55342.85 88888.00 2007-07-03 16:26:41.250 184 12302.25 120.65 55342.93 88888.00 2007-07-03 16:26:41.375 184 12302.27 120.65 55342.93 88888.00 2007-07-03 16:26:41.500 184 12302.23 120.55 55342.90 88888.00 2007-07-03 16:26:41.625 184 12302.20 120.55 55342.90 88888.00 2007-07-03 16:26:41.750 184 12302.25 120.55 55342.90 88888.00 2007-07-03 16:26:41.875 184 12302.23 120.53 55342.93 88888.00 2007-07-03 16:26:42.000 184 12302.27 120.53 55342.88 88888.00 2007-07-03 16:26:42.125 184 12302.27 120.50 55342.90 88888.00 2007-07-03 16:26:42.250 184 12302.30 120.55 55342.95 88888.00 2007-07-03 16:26:42.375 184 12302.27 120.53 55342.93 88888.00 2007-07-03 16:26:42.500 184 12302.20 120.47 55342.90 88888.00 2007-07-03 16:26:42.625 184 12302.20 120.50 55342.88 88888.00 2007-07-03 16:26:42.750 184 12302.23 120.47 55342.90 88888.00 2007-07-03 16:26:42.875 184 12302.17 120.47 55342.90 88888.00 2007-07-03 16:26:43.000 184 12302.17 120.45 55342.88 88888.00 2007-07-03 16:26:43.125 184 12302.17 120.38 55342.90 88888.00 2007-07-03 16:26:43.250 184 12302.12 120.42 55342.93 88888.00 2007-07-03 16:26:43.375 184 12302.15 120.42 55342.90 88888.00 2007-07-03 16:26:43.500 184 12302.17 120.45 55342.93 88888.00 2007-07-03 16:26:43.625 184 12302.23 120.45 55342.95 88888.00 2007-07-03 16:26:43.750 184 12302.23 120.45 55342.95 88888.00 2007-07-03 16:26:43.875 184 12302.20 120.38 55342.93 88888.00 2007-07-03 16:26:44.000 184 12302.12 120.38 55342.93 88888.00 2007-07-03 16:26:44.125 184 12302.08 120.42 55342.93 88888.00 2007-07-03 16:26:44.250 184 12302.10 120.42 55342.93 88888.00 2007-07-03 16:26:44.375 184 12302.15 120.42 55342.88 88888.00 2007-07-03 16:26:44.500 184 12302.15 120.42 55342.93 88888.00 2007-07-03 16:26:44.625 184 12302.17 120.45 55342.93 88888.00 2007-07-03 16:26:44.750 184 12302.20 120.40 55342.93 88888.00 2007-07-03 16:26:44.875 184 12302.20 120.33 55342.93 88888.00 2007-07-03 16:26:45.000 184 12302.20 120.40 55342.95 88888.00 2007-07-03 16:26:45.125 184 12302.33 120.47 55342.95 88888.00 2007-07-03 16:26:45.250 184 12302.30 120.38 55342.93 88888.00 2007-07-03 16:26:45.375 184 12302.23 120.30 55342.88 88888.00 2007-07-03 16:26:45.500 184 12302.20 120.28 55342.90 88888.00 2007-07-03 16:26:45.625 184 12302.23 120.33 55342.93 88888.00 2007-07-03 16:26:45.750 184 12302.27 120.42 55342.95 88888.00 2007-07-03 16:26:45.875 184 12302.17 120.38 55342.90 88888.00 2007-07-03 16:26:46.000 184 12302.17 120.35 55342.88 88888.00 2007-07-03 16:26:46.125 184 12302.20 120.35 55342.88 88888.00 2007-07-03 16:26:46.250 184 12302.23 120.33 55342.93 88888.00 2007-07-03 16:26:46.375 184 12302.23 120.28 55342.93 88888.00 2007-07-03 16:26:46.500 184 12302.20 120.30 55342.93 88888.00 2007-07-03 16:26:46.625 184 12302.23 120.35 55342.93 88888.00 2007-07-03 16:26:46.750 184 12302.25 120.38 55342.95 88888.00 2007-07-03 16:26:46.875 184 12302.23 120.35 55342.95 88888.00 2007-07-03 16:26:47.000 184 12302.30 120.35 55342.95 88888.00 2007-07-03 16:26:47.125 184 12302.33 120.42 55342.95 88888.00 2007-07-03 16:26:47.250 184 12302.23 120.38 55342.90 88888.00 2007-07-03 16:26:47.375 184 12302.20 120.35 55342.93 88888.00 2007-07-03 16:26:47.500 184 12302.15 120.33 55342.93 88888.00 2007-07-03 16:26:47.625 184 12302.20 120.30 55342.93 88888.00 2007-07-03 16:26:47.750 184 12302.23 120.33 55342.90 88888.00 2007-07-03 16:26:47.875 184 12302.15 120.30 55342.90 88888.00 2007-07-03 16:26:48.000 184 12302.15 120.33 55342.90 88888.00 2007-07-03 16:26:48.125 184 12302.17 120.33 55342.97 88888.00 2007-07-03 16:26:48.250 184 12302.20 120.30 55342.97 88888.00 2007-07-03 16:26:48.375 184 12302.25 120.33 55342.97 88888.00 2007-07-03 16:26:48.500 184 12302.23 120.33 55342.90 88888.00 2007-07-03 16:26:48.625 184 12302.27 120.30 55342.90 88888.00 2007-07-03 16:26:48.750 184 12302.33 120.30 55342.93 88888.00 2007-07-03 16:26:48.875 184 12302.30 120.35 55342.93 88888.00 2007-07-03 16:26:49.000 184 12302.27 120.33 55342.90 88888.00 2007-07-03 16:26:49.125 184 12302.27 120.25 55342.93 88888.00 2007-07-03 16:26:49.250 184 12302.27 120.25 55342.93 88888.00 2007-07-03 16:26:49.375 184 12302.25 120.25 55342.90 88888.00 2007-07-03 16:26:49.500 184 12302.20 120.25 55342.88 88888.00 2007-07-03 16:26:49.625 184 12302.25 120.25 55342.88 88888.00 2007-07-03 16:26:49.750 184 12302.27 120.25 55342.90 88888.00 2007-07-03 16:26:49.875 184 12302.17 120.17 55342.88 88888.00 2007-07-03 16:26:50.000 184 12302.10 120.20 55342.85 88888.00 2007-07-03 16:26:50.125 184 12302.12 120.22 55342.90 88888.00 2007-07-03 16:26:50.250 184 12302.12 120.22 55342.93 88888.00 2007-07-03 16:26:50.375 184 12302.20 120.22 55342.93 88888.00 2007-07-03 16:26:50.500 184 12302.17 120.28 55342.95 88888.00 2007-07-03 16:26:50.625 184 12302.15 120.25 55342.93 88888.00 2007-07-03 16:26:50.750 184 12302.15 120.25 55342.90 88888.00 2007-07-03 16:26:50.875 184 12302.12 120.25 55342.93 88888.00 2007-07-03 16:26:51.000 184 12302.15 120.25 55342.90 88888.00 2007-07-03 16:26:51.125 184 12302.12 120.30 55342.93 88888.00 2007-07-03 16:26:51.250 184 12302.05 120.35 55342.93 88888.00 2007-07-03 16:26:51.375 184 12302.10 120.35 55342.93 88888.00 2007-07-03 16:26:51.500 184 12302.15 120.30 55342.93 88888.00 2007-07-03 16:26:51.625 184 12302.20 120.25 55342.90 88888.00 2007-07-03 16:26:51.750 184 12302.17 120.25 55342.90 88888.00 2007-07-03 16:26:51.875 184 12302.10 120.25 55342.90 88888.00 2007-07-03 16:26:52.000 184 12302.05 120.25 55342.88 88888.00 2007-07-03 16:26:52.125 184 12302.02 120.28 55342.88 88888.00 2007-07-03 16:26:52.250 184 12301.98 120.28 55342.93 88888.00 2007-07-03 16:26:52.375 184 12301.98 120.28 55342.93 88888.00 2007-07-03 16:26:52.500 184 12302.10 120.30 55342.93 88888.00 2007-07-03 16:26:52.625 184 12302.10 120.30 55342.90 88888.00 2007-07-03 16:26:52.750 184 12302.02 120.22 55342.90 88888.00 2007-07-03 16:26:52.875 184 12302.10 120.33 55342.90 88888.00 2007-07-03 16:26:53.000 184 12302.12 120.35 55342.93 88888.00 2007-07-03 16:26:53.125 184 12302.05 120.33 55342.88 88888.00 2007-07-03 16:26:53.250 184 12301.92 120.28 55342.88 88888.00 2007-07-03 16:26:53.375 184 12301.90 120.25 55342.88 88888.00 2007-07-03 16:26:53.500 184 12301.90 120.28 55342.90 88888.00 2007-07-03 16:26:53.625 184 12301.95 120.28 55342.90 88888.00 2007-07-03 16:26:53.750 184 12301.98 120.25 55342.95 88888.00 2007-07-03 16:26:53.875 184 12301.95 120.33 55342.93 88888.00 2007-07-03 16:26:54.000 184 12301.95 120.30 55342.88 88888.00 2007-07-03 16:26:54.125 184 12302.00 120.38 55342.90 88888.00 2007-07-03 16:26:54.250 184 12302.02 120.35 55342.95 88888.00 2007-07-03 16:26:54.375 184 12302.08 120.38 55342.97 88888.00 2007-07-03 16:26:54.500 184 12302.00 120.38 55342.95 88888.00 2007-07-03 16:26:54.625 184 12301.95 120.35 55342.93 88888.00 2007-07-03 16:26:54.750 184 12301.90 120.30 55342.95 88888.00 2007-07-03 16:26:54.875 184 12301.85 120.33 55342.95 88888.00 2007-07-03 16:26:55.000 184 12301.83 120.33 55342.93 88888.00 2007-07-03 16:26:55.125 184 12301.92 120.30 55342.90 88888.00 2007-07-03 16:26:55.250 184 12301.88 120.28 55342.90 88888.00 2007-07-03 16:26:55.375 184 12301.92 120.33 55342.93 88888.00 2007-07-03 16:26:55.500 184 12301.90 120.38 55342.93 88888.00 2007-07-03 16:26:55.625 184 12301.90 120.38 55342.95 88888.00 2007-07-03 16:26:55.750 184 12301.85 120.35 55342.95 88888.00 2007-07-03 16:26:55.875 184 12301.85 120.33 55342.93 88888.00 2007-07-03 16:26:56.000 184 12301.85 120.30 55342.88 88888.00 2007-07-03 16:26:56.125 184 12301.80 120.28 55342.88 88888.00 2007-07-03 16:26:56.250 184 12301.73 120.28 55342.93 88888.00 2007-07-03 16:26:56.375 184 12301.75 120.35 55342.93 88888.00 2007-07-03 16:26:56.500 184 12301.83 120.35 55342.93 88888.00 2007-07-03 16:26:56.625 184 12301.88 120.33 55342.93 88888.00 2007-07-03 16:26:56.750 184 12301.80 120.33 55342.88 88888.00 2007-07-03 16:26:56.875 184 12301.77 120.38 55342.93 88888.00 2007-07-03 16:26:57.000 184 12301.83 120.33 55342.88 88888.00 2007-07-03 16:26:57.125 184 12301.83 120.28 55342.88 88888.00 2007-07-03 16:26:57.250 184 12301.80 120.28 55342.88 88888.00 2007-07-03 16:26:57.375 184 12301.88 120.30 55342.88 88888.00 2007-07-03 16:26:57.500 184 12301.85 120.35 55342.88 88888.00 2007-07-03 16:26:57.625 184 12301.83 120.35 55342.90 88888.00 2007-07-03 16:26:57.750 184 12301.83 120.33 55342.93 88888.00 2007-07-03 16:26:57.875 184 12301.83 120.40 55342.95 88888.00 2007-07-03 16:26:58.000 184 12301.80 120.38 55342.95 88888.00 2007-07-03 16:26:58.125 184 12301.77 120.33 55342.90 88888.00 2007-07-03 16:26:58.250 184 12301.77 120.28 55342.90 88888.00 2007-07-03 16:26:58.375 184 12301.88 120.33 55342.90 88888.00 2007-07-03 16:26:58.500 184 12301.92 120.33 55342.90 88888.00 2007-07-03 16:26:58.625 184 12301.88 120.33 55342.90 88888.00 2007-07-03 16:26:58.750 184 12301.88 120.33 55342.90 88888.00 2007-07-03 16:26:58.875 184 12301.83 120.33 55342.90 88888.00 2007-07-03 16:26:59.000 184 12301.88 120.35 55342.90 88888.00 2007-07-03 16:26:59.125 184 12301.95 120.35 55342.93 88888.00 2007-07-03 16:26:59.250 184 12301.88 120.40 55342.93 88888.00 2007-07-03 16:26:59.375 184 12301.85 120.33 55342.90 88888.00 2007-07-03 16:26:59.500 184 12301.85 120.30 55342.90 88888.00 2007-07-03 16:26:59.625 184 12301.95 120.35 55342.93 88888.00 2007-07-03 16:26:59.750 184 12302.02 120.40 55342.97 88888.00 2007-07-03 16:26:59.875 184 12302.02 120.38 55342.95 88888.00 2007-07-03 16:27:00.000 184 12301.95 120.38 55342.88 88888.00 2007-07-03 16:27:00.125 184 12301.88 120.38 55342.88 88888.00 2007-07-03 16:27:00.250 184 12301.85 120.30 55342.90 88888.00 2007-07-03 16:27:00.375 184 12301.88 120.38 55342.90 88888.00 2007-07-03 16:27:00.500 184 12301.80 120.38 55342.93 88888.00 2007-07-03 16:27:00.625 184 12301.75 120.40 55342.90 88888.00 2007-07-03 16:27:00.750 184 12301.77 120.38 55342.90 88888.00 2007-07-03 16:27:00.875 184 12301.83 120.38 55342.90 88888.00 2007-07-03 16:27:01.000 184 12301.85 120.40 55342.90 88888.00 2007-07-03 16:27:01.125 184 12301.90 120.40 55342.93 88888.00 2007-07-03 16:27:01.250 184 12301.88 120.33 55342.93 88888.00 2007-07-03 16:27:01.375 184 12301.90 120.35 55342.88 88888.00 2007-07-03 16:27:01.500 184 12301.90 120.42 55342.88 88888.00 2007-07-03 16:27:01.625 184 12301.90 120.40 55342.88 88888.00 2007-07-03 16:27:01.750 184 12301.88 120.40 55342.90 88888.00 2007-07-03 16:27:01.875 184 12301.83 120.40 55342.90 88888.00 2007-07-03 16:27:02.000 184 12301.77 120.35 55342.85 88888.00 2007-07-03 16:27:02.125 184 12301.77 120.35 55342.90 88888.00 2007-07-03 16:27:02.250 184 12301.80 120.40 55342.90 88888.00 2007-07-03 16:27:02.375 184 12301.83 120.42 55342.93 88888.00 2007-07-03 16:27:02.500 184 12301.70 120.40 55342.90 88888.00 2007-07-03 16:27:02.625 184 12301.75 120.33 55342.85 88888.00 2007-07-03 16:27:02.750 184 12301.85 120.40 55342.88 88888.00 2007-07-03 16:27:02.875 184 12301.85 120.42 55342.93 88888.00 2007-07-03 16:27:03.000 184 12301.77 120.40 55342.93 88888.00 2007-07-03 16:27:03.125 184 12301.77 120.38 55342.90 88888.00 2007-07-03 16:27:03.250 184 12301.77 120.40 55342.90 88888.00 2007-07-03 16:27:03.375 184 12301.83 120.42 55342.90 88888.00 2007-07-03 16:27:03.500 184 12301.80 120.45 55342.90 88888.00 2007-07-03 16:27:03.625 184 12301.80 120.42 55342.90 88888.00 2007-07-03 16:27:03.750 184 12301.85 120.40 55342.90 88888.00 2007-07-03 16:27:03.875 184 12301.85 120.35 55342.88 88888.00 2007-07-03 16:27:04.000 184 12301.80 120.35 55342.85 88888.00 2007-07-03 16:27:04.125 184 12301.85 120.45 55342.85 88888.00 2007-07-03 16:27:04.250 184 12301.88 120.42 55342.88 88888.00 2007-07-03 16:27:04.375 184 12301.83 120.40 55342.88 88888.00 2007-07-03 16:27:04.500 184 12301.73 120.35 55342.85 88888.00 2007-07-03 16:27:04.625 184 12301.77 120.35 55342.85 88888.00 2007-07-03 16:27:04.750 184 12301.80 120.40 55342.88 88888.00 2007-07-03 16:27:04.875 184 12301.80 120.40 55342.85 88888.00 2007-07-03 16:27:05.000 184 12301.77 120.35 55342.85 88888.00 2007-07-03 16:27:05.125 184 12301.75 120.35 55342.88 88888.00 2007-07-03 16:27:05.250 184 12301.73 120.38 55342.88 88888.00 2007-07-03 16:27:05.375 184 12301.77 120.38 55342.90 88888.00 2007-07-03 16:27:05.500 184 12301.77 120.38 55342.88 88888.00 2007-07-03 16:27:05.625 184 12301.77 120.38 55342.85 88888.00 2007-07-03 16:27:05.750 184 12301.75 120.35 55342.85 88888.00 2007-07-03 16:27:05.875 184 12301.67 120.35 55342.88 88888.00 2007-07-03 16:27:06.000 184 12301.73 120.35 55342.85 88888.00 2007-07-03 16:27:06.125 184 12301.83 120.38 55342.88 88888.00 2007-07-03 16:27:06.250 184 12301.77 120.35 55342.90 88888.00 2007-07-03 16:27:06.375 184 12301.85 120.35 55342.90 88888.00 2007-07-03 16:27:06.500 184 12301.85 120.33 55342.88 88888.00 2007-07-03 16:27:06.625 184 12301.85 120.28 55342.88 88888.00 2007-07-03 16:27:06.750 184 12301.83 120.25 55342.88 88888.00 2007-07-03 16:27:06.875 184 12301.85 120.28 55342.88 88888.00 2007-07-03 16:27:07.000 184 12301.83 120.30 55342.88 88888.00 2007-07-03 16:27:07.125 184 12301.83 120.30 55342.88 88888.00 2007-07-03 16:27:07.250 184 12301.77 120.25 55342.85 88888.00 2007-07-03 16:27:07.375 184 12301.75 120.20 55342.82 88888.00 2007-07-03 16:27:07.500 184 12301.77 120.20 55342.85 88888.00 2007-07-03 16:27:07.625 184 12301.83 120.20 55342.85 88888.00 2007-07-03 16:27:07.750 184 12301.90 120.22 55342.88 88888.00 2007-07-03 16:27:07.875 184 12301.85 120.15 55342.82 88888.00 2007-07-03 16:27:08.000 184 12301.80 120.10 55342.85 88888.00 2007-07-03 16:27:08.125 184 12301.80 120.12 55342.85 88888.00 2007-07-03 16:27:08.250 184 12301.88 120.17 55342.85 88888.00 2007-07-03 16:27:08.375 184 12301.98 120.20 55342.88 88888.00 2007-07-03 16:27:08.500 184 12302.00 120.20 55342.85 88888.00 2007-07-03 16:27:08.625 184 12301.98 120.17 55342.85 88888.00 2007-07-03 16:27:08.750 184 12301.95 120.15 55342.82 88888.00 2007-07-03 16:27:08.875 184 12301.95 120.10 55342.82 88888.00 2007-07-03 16:27:09.000 184 12301.90 120.15 55342.82 88888.00 2007-07-03 16:27:09.125 184 12301.90 120.12 55342.85 88888.00 2007-07-03 16:27:09.250 184 12301.90 120.10 55342.82 88888.00 2007-07-03 16:27:09.375 184 12301.95 120.08 55342.85 88888.00 2007-07-03 16:27:09.500 184 12301.90 120.03 55342.82 88888.00 2007-07-03 16:27:09.625 184 12301.85 120.03 55342.85 88888.00 2007-07-03 16:27:09.750 184 12301.83 120.05 55342.82 88888.00 2007-07-03 16:27:09.875 184 12301.90 120.08 55342.88 88888.00 2007-07-03 16:27:10.000 184 12301.92 120.05 55342.85 88888.00 2007-07-03 16:27:10.125 184 12301.83 120.03 55342.82 88888.00 2007-07-03 16:27:10.250 184 12301.85 120.05 55342.88 88888.00 2007-07-03 16:27:10.375 184 12301.90 120.03 55342.88 88888.00 2007-07-03 16:27:10.500 184 12301.95 120.05 55342.88 88888.00 2007-07-03 16:27:10.625 184 12301.95 120.00 55342.85 88888.00 2007-07-03 16:27:10.750 184 12301.90 120.00 55342.88 88888.00 2007-07-03 16:27:10.875 184 12301.85 120.05 55342.88 88888.00 2007-07-03 16:27:11.000 184 12301.83 120.03 55342.85 88888.00 2007-07-03 16:27:11.125 184 12301.83 120.00 55342.88 88888.00 2007-07-03 16:27:11.250 184 12301.83 119.97 55342.85 88888.00 2007-07-03 16:27:11.375 184 12301.85 120.00 55342.85 88888.00 2007-07-03 16:27:11.500 184 12301.80 120.03 55342.85 88888.00 2007-07-03 16:27:11.625 184 12301.73 119.95 55342.82 88888.00 2007-07-03 16:27:11.750 184 12301.77 119.97 55342.85 88888.00 2007-07-03 16:27:11.875 184 12301.85 120.00 55342.82 88888.00 2007-07-03 16:27:12.000 184 12301.85 120.00 55342.82 88888.00 2007-07-03 16:27:12.125 184 12301.85 119.97 55342.82 88888.00 2007-07-03 16:27:12.250 184 12301.80 119.95 55342.88 88888.00 2007-07-03 16:27:12.375 184 12301.85 119.97 55342.85 88888.00 2007-07-03 16:27:12.500 184 12301.83 119.92 55342.82 88888.00 2007-07-03 16:27:12.625 184 12301.80 119.97 55342.80 88888.00 2007-07-03 16:27:12.750 184 12301.80 120.00 55342.82 88888.00 2007-07-03 16:27:12.875 184 12301.80 119.95 55342.80 88888.00 2007-07-03 16:27:13.000 184 12301.85 119.90 55342.78 88888.00 2007-07-03 16:27:13.125 184 12301.88 119.95 55342.80 88888.00 2007-07-03 16:27:13.250 184 12301.88 119.95 55342.80 88888.00 2007-07-03 16:27:13.375 184 12301.85 119.92 55342.82 88888.00 2007-07-03 16:27:13.500 184 12301.85 119.97 55342.85 88888.00 2007-07-03 16:27:13.625 184 12301.83 120.03 55342.88 88888.00 2007-07-03 16:27:13.750 184 12301.80 120.03 55342.85 88888.00 2007-07-03 16:27:13.875 184 12301.75 119.97 55342.85 88888.00 2007-07-03 16:27:14.000 184 12301.85 120.00 55342.82 88888.00 2007-07-03 16:27:14.125 184 12301.92 120.03 55342.85 88888.00 2007-07-03 16:27:14.250 184 12301.85 120.00 55342.85 88888.00 2007-07-03 16:27:14.375 184 12301.77 119.95 55342.80 88888.00 2007-07-03 16:27:14.500 184 12301.75 119.97 55342.82 88888.00 2007-07-03 16:27:14.625 184 12301.85 120.00 55342.85 88888.00 2007-07-03 16:27:14.750 184 12301.95 120.03 55342.85 88888.00 2007-07-03 16:27:14.875 184 12301.90 120.03 55342.82 88888.00 2007-07-03 16:27:15.000 184 12301.83 119.97 55342.82 88888.00 2007-07-03 16:27:15.125 184 12301.73 119.90 55342.82 88888.00 2007-07-03 16:27:15.250 184 12301.77 119.97 55342.85 88888.00 2007-07-03 16:27:15.375 184 12301.88 120.03 55342.85 88888.00 2007-07-03 16:27:15.500 184 12301.88 120.05 55342.85 88888.00 2007-07-03 16:27:15.625 184 12301.88 120.03 55342.82 88888.00 2007-07-03 16:27:15.750 184 12301.83 119.97 55342.82 88888.00 2007-07-03 16:27:15.875 184 12301.83 120.00 55342.82 88888.00 2007-07-03 16:27:16.000 184 12301.80 119.92 55342.80 88888.00 2007-07-03 16:27:16.125 184 12301.80 119.95 55342.82 88888.00 2007-07-03 16:27:16.250 184 12301.85 120.00 55342.82 88888.00 2007-07-03 16:27:16.375 184 12301.88 120.03 55342.80 88888.00 2007-07-03 16:27:16.500 184 12301.80 119.97 55342.75 88888.00 2007-07-03 16:27:16.625 184 12301.77 119.92 55342.75 88888.00 2007-07-03 16:27:16.750 184 12301.75 119.92 55342.80 88888.00 2007-07-03 16:27:16.875 184 12301.85 119.97 55342.80 88888.00 2007-07-03 16:27:17.000 184 12301.83 119.97 55342.82 88888.00 2007-07-03 16:27:17.125 184 12301.77 119.97 55342.85 88888.00 2007-07-03 16:27:17.250 184 12301.75 119.95 55342.82 88888.00 2007-07-03 16:27:17.375 184 12301.75 119.92 55342.82 88888.00 2007-07-03 16:27:17.500 184 12301.75 119.95 55342.80 88888.00 2007-07-03 16:27:17.625 184 12301.77 120.00 55342.80 88888.00 2007-07-03 16:27:17.750 184 12301.73 119.92 55342.75 88888.00 2007-07-03 16:27:17.875 184 12301.65 119.92 55342.78 88888.00 2007-07-03 16:27:18.000 184 12301.62 119.95 55342.78 88888.00 2007-07-03 16:27:18.125 184 12301.70 120.00 55342.80 88888.00 2007-07-03 16:27:18.250 184 12301.75 119.97 55342.75 88888.00 2007-07-03 16:27:18.375 184 12301.77 120.00 55342.78 88888.00 2007-07-03 16:27:18.500 184 12301.75 120.03 55342.80 88888.00 2007-07-03 16:27:18.625 184 12301.77 120.05 55342.80 88888.00 2007-07-03 16:27:18.750 184 12301.75 120.08 55342.82 88888.00 2007-07-03 16:27:18.875 184 12301.70 120.00 55342.80 88888.00 2007-07-03 16:27:19.000 184 12301.67 120.00 55342.78 88888.00 2007-07-03 16:27:19.125 184 12301.70 120.00 55342.75 88888.00 2007-07-03 16:27:19.250 184 12301.65 120.00 55342.78 88888.00 2007-07-03 16:27:19.375 184 12301.67 120.05 55342.78 88888.00 2007-07-03 16:27:19.500 184 12301.70 120.10 55342.78 88888.00 2007-07-03 16:27:19.625 184 12301.70 120.10 55342.82 88888.00 2007-07-03 16:27:19.750 184 12301.62 120.03 55342.78 88888.00 2007-07-03 16:27:19.875 184 12301.60 120.08 55342.80 88888.00 2007-07-03 16:27:20.000 184 12301.62 120.08 55342.80 88888.00 2007-07-03 16:27:20.125 184 12301.62 120.05 55342.80 88888.00 2007-07-03 16:27:20.250 184 12301.58 120.05 55342.75 88888.00 2007-07-03 16:27:20.375 184 12301.60 120.05 55342.75 88888.00 2007-07-03 16:27:20.500 184 12301.55 120.05 55342.75 88888.00 2007-07-03 16:27:20.625 184 12301.50 120.12 55342.80 88888.00 2007-07-03 16:27:20.750 184 12301.48 120.15 55342.78 88888.00 2007-07-03 16:27:20.875 184 12301.50 120.12 55342.78 88888.00 2007-07-03 16:27:21.000 184 12301.48 120.08 55342.75 88888.00 2007-07-03 16:27:21.125 184 12301.50 120.12 55342.78 88888.00 2007-07-03 16:27:21.250 184 12301.52 120.12 55342.78 88888.00 2007-07-03 16:27:21.375 184 12301.55 120.12 55342.78 88888.00 2007-07-03 16:27:21.500 184 12301.52 120.08 55342.78 88888.00 2007-07-03 16:27:21.625 184 12301.50 120.10 55342.78 88888.00 2007-07-03 16:27:21.750 184 12301.45 120.10 55342.80 88888.00 2007-07-03 16:27:21.875 184 12301.45 120.15 55342.80 88888.00 2007-07-03 16:27:22.000 184 12301.42 120.20 55342.78 88888.00 2007-07-03 16:27:22.125 184 12301.42 120.20 55342.80 88888.00 2007-07-03 16:27:22.250 184 12301.42 120.20 55342.82 88888.00 2007-07-03 16:27:22.375 184 12301.45 120.15 55342.80 88888.00 2007-07-03 16:27:22.500 184 12301.48 120.15 55342.80 88888.00 2007-07-03 16:27:22.625 184 12301.50 120.20 55342.80 88888.00 2007-07-03 16:27:22.750 184 12301.50 120.20 55342.75 88888.00 2007-07-03 16:27:22.875 184 12301.45 120.22 55342.75 88888.00 2007-07-03 16:27:23.000 184 12301.42 120.22 55342.75 88888.00 2007-07-03 16:27:23.125 184 12301.42 120.20 55342.75 88888.00 2007-07-03 16:27:23.250 184 12301.40 120.15 55342.75 88888.00 2007-07-03 16:27:23.375 184 12301.33 120.20 55342.72 88888.00 2007-07-03 16:27:23.500 184 12301.33 120.28 55342.75 88888.00 2007-07-03 16:27:23.625 184 12301.40 120.30 55342.75 88888.00 2007-07-03 16:27:23.750 184 12301.42 120.30 55342.78 88888.00 2007-07-03 16:27:23.875 184 12301.42 120.33 55342.80 88888.00 2007-07-03 16:27:24.000 184 12301.48 120.28 55342.78 88888.00 2007-07-03 16:27:24.125 184 12301.48 120.25 55342.78 88888.00 2007-07-03 16:27:24.250 184 12301.45 120.25 55342.75 88888.00 2007-07-03 16:27:24.375 184 12301.50 120.25 55342.72 88888.00 2007-07-03 16:27:24.500 184 12301.50 120.22 55342.70 88888.00 2007-07-03 16:27:24.625 184 12301.52 120.25 55342.78 88888.00 2007-07-03 16:27:24.750 184 12301.52 120.28 55342.80 88888.00 2007-07-03 16:27:24.875 184 12301.52 120.30 55342.78 88888.00 2007-07-03 16:27:25.000 184 12301.52 120.28 55342.80 88888.00 2007-07-03 16:27:25.125 184 12301.52 120.25 55342.78 88888.00 2007-07-03 16:27:25.250 184 12301.45 120.20 55342.75 88888.00 2007-07-03 16:27:25.375 184 12301.42 120.22 55342.75 88888.00 2007-07-03 16:27:25.500 184 12301.48 120.22 55342.75 88888.00 2007-07-03 16:27:25.625 184 12301.45 120.20 55342.78 88888.00 2007-07-03 16:27:25.750 184 12301.38 120.22 55342.80 88888.00 2007-07-03 16:27:25.875 184 12301.40 120.22 55342.82 88888.00 2007-07-03 16:27:26.000 184 12301.42 120.22 55342.78 88888.00 2007-07-03 16:27:26.125 184 12301.42 120.28 55342.80 88888.00 2007-07-03 16:27:26.250 184 12301.35 120.22 55342.78 88888.00 2007-07-03 16:27:26.375 184 12301.33 120.20 55342.78 88888.00 2007-07-03 16:27:26.500 184 12301.33 120.25 55342.80 88888.00 2007-07-03 16:27:26.625 184 12301.30 120.20 55342.78 88888.00 2007-07-03 16:27:26.750 184 12301.25 120.17 55342.75 88888.00 2007-07-03 16:27:26.875 184 12301.35 120.20 55342.78 88888.00 2007-07-03 16:27:27.000 184 12301.40 120.25 55342.78 88888.00 2007-07-03 16:27:27.125 184 12301.35 120.20 55342.78 88888.00 2007-07-03 16:27:27.250 184 12301.25 120.17 55342.78 88888.00 2007-07-03 16:27:27.375 184 12301.23 120.20 55342.78 88888.00 2007-07-03 16:27:27.500 184 12301.12 120.22 55342.78 88888.00 2007-07-03 16:27:27.625 184 12301.12 120.17 55342.78 88888.00 2007-07-03 16:27:27.750 184 12301.15 120.17 55342.80 88888.00 2007-07-03 16:27:27.875 184 12301.25 120.17 55342.78 88888.00 2007-07-03 16:27:28.000 184 12301.23 120.15 55342.78 88888.00 2007-07-03 16:27:28.125 184 12301.20 120.20 55342.78 88888.00 2007-07-03 16:27:28.250 184 12301.15 120.20 55342.78 88888.00 2007-07-03 16:27:28.375 184 12301.23 120.25 55342.82 88888.00 2007-07-03 16:27:28.500 184 12301.23 120.30 55342.82 88888.00 2007-07-03 16:27:28.625 184 12301.23 120.25 55342.82 88888.00 2007-07-03 16:27:28.750 184 12301.20 120.20 55342.80 88888.00 2007-07-03 16:27:28.875 184 12301.17 120.20 55342.80 88888.00 2007-07-03 16:27:29.000 184 12301.17 120.20 55342.78 88888.00 2007-07-03 16:27:29.125 184 12301.23 120.28 55342.80 88888.00 2007-07-03 16:27:29.250 184 12301.20 120.28 55342.82 88888.00 2007-07-03 16:27:29.375 184 12301.17 120.22 55342.78 88888.00 2007-07-03 16:27:29.500 184 12301.12 120.17 55342.80 88888.00 2007-07-03 16:27:29.625 184 12301.08 120.17 55342.80 88888.00 2007-07-03 16:27:29.750 184 12301.12 120.17 55342.80 88888.00 2007-07-03 16:27:29.875 184 12301.12 120.17 55342.78 88888.00 2007-07-03 16:27:30.000 184 12301.10 120.10 55342.75 88888.00 2007-07-03 16:27:30.125 184 12301.02 120.08 55342.80 88888.00 2007-07-03 16:27:30.250 184 12301.02 120.10 55342.80 88888.00 2007-07-03 16:27:30.375 184 12301.02 120.15 55342.80 88888.00 2007-07-03 16:27:30.500 184 12301.00 120.20 55342.80 88888.00 2007-07-03 16:27:30.625 184 12301.05 120.20 55342.80 88888.00 2007-07-03 16:27:30.750 184 12301.05 120.17 55342.82 88888.00 2007-07-03 16:27:30.875 184 12301.00 120.15 55342.80 88888.00 2007-07-03 16:27:31.000 184 12301.00 120.12 55342.78 88888.00 2007-07-03 16:27:31.125 184 12301.02 120.12 55342.75 88888.00 2007-07-03 16:27:31.250 184 12300.92 120.05 55342.75 88888.00 2007-07-03 16:27:31.375 184 12300.92 120.08 55342.78 88888.00 2007-07-03 16:27:31.500 184 12300.92 120.12 55342.82 88888.00 2007-07-03 16:27:31.625 184 12300.88 120.15 55342.80 88888.00 2007-07-03 16:27:31.750 184 12300.90 120.15 55342.80 88888.00 2007-07-03 16:27:31.875 184 12300.98 120.20 55342.82 88888.00 2007-07-03 16:27:32.000 184 12300.95 120.20 55342.82 88888.00 2007-07-03 16:27:32.125 184 12300.85 120.15 55342.82 88888.00 2007-07-03 16:27:32.250 184 12300.85 120.10 55342.82 88888.00 2007-07-03 16:27:32.375 184 12300.88 120.08 55342.80 88888.00 2007-07-03 16:27:32.500 184 12300.90 120.03 55342.78 88888.00 2007-07-03 16:27:32.625 184 12300.80 120.05 55342.80 88888.00 2007-07-03 16:27:32.750 184 12300.80 120.05 55342.82 88888.00 2007-07-03 16:27:32.875 184 12300.85 120.10 55342.82 88888.00 2007-07-03 16:27:33.000 184 12300.88 120.12 55342.80 88888.00 2007-07-03 16:27:33.125 184 12300.88 120.08 55342.78 88888.00 2007-07-03 16:27:33.250 184 12300.88 120.10 55342.82 88888.00 2007-07-03 16:27:33.375 184 12300.92 120.10 55342.82 88888.00 2007-07-03 16:27:33.500 184 12300.92 120.12 55342.85 88888.00 2007-07-03 16:27:33.625 184 12300.85 120.08 55342.80 88888.00 2007-07-03 16:27:33.750 184 12300.80 120.05 55342.80 88888.00 2007-07-03 16:27:33.875 184 12300.77 120.10 55342.80 88888.00 2007-07-03 16:27:34.000 184 12300.77 120.08 55342.80 88888.00 2007-07-03 16:27:34.125 184 12300.70 120.08 55342.80 88888.00 2007-07-03 16:27:34.250 184 12300.65 120.03 55342.82 88888.00 2007-07-03 16:27:34.375 184 12300.70 120.10 55342.88 88888.00 2007-07-03 16:27:34.500 184 12300.73 120.15 55342.88 88888.00 2007-07-03 16:27:34.625 184 12300.80 120.17 55342.85 88888.00 2007-07-03 16:27:34.750 184 12300.85 120.17 55342.88 88888.00 2007-07-03 16:27:34.875 184 12300.80 120.12 55342.80 88888.00 2007-07-03 16:27:35.000 184 12300.75 120.15 55342.82 88888.00 2007-07-03 16:27:35.125 184 12300.73 120.15 55342.82 88888.00 2007-07-03 16:27:35.250 184 12300.77 120.15 55342.85 88888.00 2007-07-03 16:27:35.375 184 12300.73 120.15 55342.80 88888.00 2007-07-03 16:27:35.500 184 12300.70 120.17 55342.80 88888.00 2007-07-03 16:27:35.625 184 12300.77 120.20 55342.82 88888.00 2007-07-03 16:27:35.750 184 12300.77 120.20 55342.80 88888.00 2007-07-03 16:27:35.875 184 12300.70 120.12 55342.80 88888.00 2007-07-03 16:27:36.000 184 12300.67 120.17 55342.82 88888.00 2007-07-03 16:27:36.125 184 12300.65 120.15 55342.82 88888.00 2007-07-03 16:27:36.250 184 12300.65 120.15 55342.82 88888.00 2007-07-03 16:27:36.375 184 12300.65 120.12 55342.80 88888.00 2007-07-03 16:27:36.500 184 12300.62 120.17 55342.80 88888.00 2007-07-03 16:27:36.625 184 12300.60 120.17 55342.80 88888.00 2007-07-03 16:27:36.750 184 12300.60 120.20 55342.78 88888.00 2007-07-03 16:27:36.875 184 12300.58 120.25 55342.82 88888.00 2007-07-03 16:27:37.000 184 12300.65 120.22 55342.82 88888.00 2007-07-03 16:27:37.125 184 12300.58 120.20 55342.80 88888.00 2007-07-03 16:27:37.250 184 12300.48 120.22 55342.82 88888.00 2007-07-03 16:27:37.375 184 12300.55 120.28 55342.85 88888.00 2007-07-03 16:27:37.500 184 12300.62 120.28 55342.78 88888.00 2007-07-03 16:27:37.625 184 12300.67 120.20 55342.75 88888.00 2007-07-03 16:27:37.750 184 12300.62 120.17 55342.75 88888.00 2007-07-03 16:27:37.875 184 12300.52 120.22 55342.75 88888.00 2007-07-03 16:27:38.000 184 12300.50 120.22 55342.75 88888.00 2007-07-03 16:27:38.125 184 12300.52 120.25 55342.75 88888.00 2007-07-03 16:27:38.250 184 12300.48 120.25 55342.75 88888.00 2007-07-03 16:27:38.375 184 12300.42 120.22 55342.78 88888.00 2007-07-03 16:27:38.500 184 12300.40 120.22 55342.75 88888.00 2007-07-03 16:27:38.625 184 12300.50 120.22 55342.75 88888.00 2007-07-03 16:27:38.750 184 12300.50 120.22 55342.72 88888.00 2007-07-03 16:27:38.875 184 12300.42 120.28 55342.75 88888.00 2007-07-03 16:27:39.000 184 12300.42 120.30 55342.75 88888.00 2007-07-03 16:27:39.125 184 12300.48 120.35 55342.80 88888.00 2007-07-03 16:27:39.250 184 12300.38 120.28 55342.75 88888.00 2007-07-03 16:27:39.375 184 12300.38 120.28 55342.75 88888.00 2007-07-03 16:27:39.500 184 12300.48 120.40 55342.78 88888.00 2007-07-03 16:27:39.625 184 12300.48 120.38 55342.80 88888.00 2007-07-03 16:27:39.750 184 12300.42 120.33 55342.80 88888.00 2007-07-03 16:27:39.875 184 12300.33 120.30 55342.78 88888.00 2007-07-03 16:27:40.000 184 12300.35 120.33 55342.75 88888.00 2007-07-03 16:27:40.125 184 12300.42 120.40 55342.78 88888.00 2007-07-03 16:27:40.250 184 12300.48 120.35 55342.78 88888.00 2007-07-03 16:27:40.375 184 12300.48 120.38 55342.78 88888.00 2007-07-03 16:27:40.500 184 12300.42 120.38 55342.75 88888.00 2007-07-03 16:27:40.625 184 12300.38 120.38 55342.72 88888.00 2007-07-03 16:27:40.750 184 12300.33 120.38 55342.78 88888.00 2007-07-03 16:27:40.875 184 12300.38 120.38 55342.78 88888.00 2007-07-03 16:27:41.000 184 12300.42 120.35 55342.75 88888.00 2007-07-03 16:27:41.125 184 12300.40 120.40 55342.75 88888.00 2007-07-03 16:27:41.250 184 12300.33 120.40 55342.72 88888.00 2007-07-03 16:27:41.375 184 12300.27 120.40 55342.72 88888.00 2007-07-03 16:27:41.500 184 12300.17 120.40 55342.75 88888.00 2007-07-03 16:27:41.625 184 12300.17 120.42 55342.72 88888.00 2007-07-03 16:27:41.750 184 12300.20 120.42 55342.72 88888.00 2007-07-03 16:27:41.875 184 12300.17 120.42 55342.72 88888.00 2007-07-03 16:27:42.000 184 12300.23 120.42 55342.70 88888.00 2007-07-03 16:27:42.125 184 12300.30 120.47 55342.72 88888.00 2007-07-03 16:27:42.250 184 12300.25 120.47 55342.72 88888.00 2007-07-03 16:27:42.375 184 12300.17 120.47 55342.72 88888.00 2007-07-03 16:27:42.500 184 12300.23 120.50 55342.75 88888.00 2007-07-03 16:27:42.625 184 12300.27 120.50 55342.75 88888.00 2007-07-03 16:27:42.750 184 12300.30 120.53 55342.72 88888.00 2007-07-03 16:27:42.875 184 12300.33 120.50 55342.72 88888.00 2007-07-03 16:27:43.000 184 12300.38 120.55 55342.75 88888.00 2007-07-03 16:27:43.125 184 12300.38 120.60 55342.75 88888.00 2007-07-03 16:27:43.250 184 12300.30 120.65 55342.75 88888.00 2007-07-03 16:27:43.375 184 12300.27 120.62 55342.72 88888.00 2007-07-03 16:27:43.500 184 12300.30 120.60 55342.72 88888.00 2007-07-03 16:27:43.625 184 12300.30 120.62 55342.75 88888.00 2007-07-03 16:27:43.750 184 12300.27 120.67 55342.72 88888.00 2007-07-03 16:27:43.875 184 12300.25 120.65 55342.70 88888.00 2007-07-03 16:27:44.000 184 12300.27 120.60 55342.72 88888.00 2007-07-03 16:27:44.125 184 12300.25 120.62 55342.75 88888.00 2007-07-03 16:27:44.250 184 12300.20 120.65 55342.72 88888.00 2007-07-03 16:27:44.375 184 12300.15 120.67 55342.78 88888.00 2007-07-03 16:27:44.500 184 12300.08 120.67 55342.75 88888.00 2007-07-03 16:27:44.625 184 12300.15 120.67 55342.72 88888.00 2007-07-03 16:27:44.750 184 12300.20 120.72 55342.70 88888.00 2007-07-03 16:27:44.875 184 12300.23 120.72 55342.72 88888.00 2007-07-03 16:27:45.000 184 12300.15 120.67 55342.70 88888.00 2007-07-03 16:27:45.125 184 12300.12 120.72 55342.70 88888.00 2007-07-03 16:27:45.250 184 12300.20 120.72 55342.70 88888.00 2007-07-03 16:27:45.375 184 12300.20 120.72 55342.68 88888.00 2007-07-03 16:27:45.500 184 12300.12 120.75 55342.68 88888.00 2007-07-03 16:27:45.625 184 12300.08 120.72 55342.70 88888.00 2007-07-03 16:27:45.750 184 12300.08 120.72 55342.70 88888.00 2007-07-03 16:27:45.875 184 12300.05 120.72 55342.70 88888.00 2007-07-03 16:27:46.000 184 12300.08 120.75 55342.68 88888.00 2007-07-03 16:27:46.125 184 12300.02 120.83 55342.72 88888.00 2007-07-03 16:27:46.250 184 12300.00 120.83 55342.70 88888.00 2007-07-03 16:27:46.375 184 12300.05 120.80 55342.68 88888.00 2007-07-03 16:27:46.500 184 12300.02 120.78 55342.68 88888.00 2007-07-03 16:27:46.625 184 12300.00 120.80 55342.70 88888.00 2007-07-03 16:27:46.750 184 12300.02 120.85 55342.68 88888.00 2007-07-03 16:27:46.875 184 12300.08 120.83 55342.70 88888.00 2007-07-03 16:27:47.000 184 12300.10 120.85 55342.68 88888.00 2007-07-03 16:27:47.125 184 12300.08 120.83 55342.68 88888.00 2007-07-03 16:27:47.250 184 12300.15 120.83 55342.70 88888.00 2007-07-03 16:27:47.375 184 12300.20 120.88 55342.70 88888.00 2007-07-03 16:27:47.500 184 12300.17 120.90 55342.70 88888.00 2007-07-03 16:27:47.625 184 12300.20 120.90 55342.70 88888.00 2007-07-03 16:27:47.750 184 12300.17 120.92 55342.70 88888.00 2007-07-03 16:27:47.875 184 12300.10 120.90 55342.68 88888.00 2007-07-03 16:27:48.000 184 12300.12 120.85 55342.68 88888.00 2007-07-03 16:27:48.125 184 12300.12 120.83 55342.68 88888.00 2007-07-03 16:27:48.250 184 12300.08 120.92 55342.70 88888.00 2007-07-03 16:27:48.375 184 12300.10 120.97 55342.70 88888.00 2007-07-03 16:27:48.500 184 12300.08 120.95 55342.70 88888.00 2007-07-03 16:27:48.625 184 12300.05 120.90 55342.68 88888.00 2007-07-03 16:27:48.750 184 12300.02 120.88 55342.65 88888.00 2007-07-03 16:27:48.875 184 12300.02 120.88 55342.62 88888.00 2007-07-03 16:27:49.000 184 12299.95 120.92 55342.65 88888.00 2007-07-03 16:27:49.125 184 12299.95 120.92 55342.68 88888.00 2007-07-03 16:27:49.250 184 12299.98 120.90 55342.68 88888.00 2007-07-03 16:27:49.375 184 12300.02 120.90 55342.65 88888.00 2007-07-03 16:27:49.500 184 12299.98 120.92 55342.68 88888.00 2007-07-03 16:27:49.625 184 12299.98 120.97 55342.70 88888.00 2007-07-03 16:27:49.750 184 12299.95 121.00 55342.70 88888.00 2007-07-03 16:27:49.875 184 12299.92 121.03 55342.65 88888.00 2007-07-03 16:27:50.000 184 12299.90 121.00 55342.62 88888.00 2007-07-03 16:27:50.125 184 12299.95 121.00 55342.65 88888.00 2007-07-03 16:27:50.250 184 12299.90 120.92 55342.68 88888.00 2007-07-03 16:27:50.375 184 12299.90 120.97 55342.68 88888.00 2007-07-03 16:27:50.500 184 12299.95 121.05 55342.72 88888.00 2007-07-03 16:27:50.625 184 12299.90 121.00 55342.70 88888.00 2007-07-03 16:27:50.750 184 12299.88 120.95 55342.68 88888.00 2007-07-03 16:27:50.875 184 12299.90 121.00 55342.72 88888.00 2007-07-03 16:27:51.000 184 12299.80 121.03 55342.70 88888.00 2007-07-03 16:27:51.125 184 12299.85 121.00 55342.70 88888.00 2007-07-03 16:27:51.250 184 12299.92 120.97 55342.65 88888.00 2007-07-03 16:27:51.375 184 12299.98 120.97 55342.65 88888.00 2007-07-03 16:27:51.500 184 12300.00 121.00 55342.68 88888.00 2007-07-03 16:27:51.625 184 12300.00 121.05 55342.70 88888.00 2007-07-03 16:27:51.750 184 12299.98 121.05 55342.68 88888.00 2007-07-03 16:27:51.875 184 12299.95 121.05 55342.68 88888.00 2007-07-03 16:27:52.000 184 12299.92 120.97 55342.68 88888.00 2007-07-03 16:27:52.125 184 12299.90 121.00 55342.65 88888.00 2007-07-03 16:27:52.250 184 12299.88 121.08 55342.68 88888.00 2007-07-03 16:27:52.375 184 12299.92 121.15 55342.65 88888.00 2007-07-03 16:27:52.500 184 12299.92 121.12 55342.68 88888.00 2007-07-03 16:27:52.625 184 12299.90 121.08 55342.68 88888.00 2007-07-03 16:27:52.750 184 12299.90 121.00 55342.62 88888.00 2007-07-03 16:27:52.875 184 12299.92 121.03 55342.65 88888.00 2007-07-03 16:27:53.000 184 12299.90 121.03 55342.65 88888.00 2007-07-03 16:27:53.125 184 12299.85 121.12 55342.70 88888.00 2007-07-03 16:27:53.250 184 12299.88 121.15 55342.70 88888.00 2007-07-03 16:27:53.375 184 12299.95 121.10 55342.68 88888.00 2007-07-03 16:27:53.500 184 12299.88 121.05 55342.65 88888.00 2007-07-03 16:27:53.625 184 12299.85 121.08 55342.68 88888.00 2007-07-03 16:27:53.750 184 12299.83 121.08 55342.68 88888.00 2007-07-03 16:27:53.875 184 12299.77 121.08 55342.65 88888.00 2007-07-03 16:27:54.000 184 12299.80 121.08 55342.65 88888.00 2007-07-03 16:27:54.125 184 12299.88 121.10 55342.68 88888.00 2007-07-03 16:27:54.250 184 12299.90 121.08 55342.65 88888.00 2007-07-03 16:27:54.375 184 12299.95 121.03 55342.62 88888.00 2007-07-03 16:27:54.500 184 12299.95 121.05 55342.65 88888.00 2007-07-03 16:27:54.625 184 12300.02 121.15 55342.68 88888.00 2007-07-03 16:27:54.750 184 12299.95 121.20 55342.68 88888.00 2007-07-03 16:27:54.875 184 12299.88 121.20 55342.68 88888.00 2007-07-03 16:27:55.000 184 12299.83 121.10 55342.62 88888.00 2007-07-03 16:27:55.125 184 12299.85 121.05 55342.62 88888.00 2007-07-03 16:27:55.250 184 12299.83 121.03 55342.60 88888.00 2007-07-03 16:27:55.375 184 12299.92 121.15 55342.62 88888.00 2007-07-03 16:27:55.500 184 12299.98 121.22 55342.68 88888.00 2007-07-03 16:27:55.625 184 12299.95 121.20 55342.68 88888.00 2007-07-03 16:27:55.750 184 12299.85 121.20 55342.65 88888.00 2007-07-03 16:27:55.875 184 12299.80 121.12 55342.60 88888.00 2007-07-03 16:27:56.000 184 12299.85 121.10 55342.57 88888.00 2007-07-03 16:27:56.125 184 12299.90 121.08 55342.57 88888.00 2007-07-03 16:27:56.250 184 12299.85 121.10 55342.60 88888.00 2007-07-03 16:27:56.375 184 12299.83 121.12 55342.60 88888.00 2007-07-03 16:27:56.500 184 12299.90 121.17 55342.62 88888.00 2007-07-03 16:27:56.625 184 12299.95 121.17 55342.65 88888.00 2007-07-03 16:27:56.750 184 12299.92 121.17 55342.65 88888.00 2007-07-03 16:27:56.875 184 12299.90 121.12 55342.60 88888.00 2007-07-03 16:27:57.000 184 12299.95 121.12 55342.57 88888.00 2007-07-03 16:27:57.125 184 12299.92 121.12 55342.60 88888.00 2007-07-03 16:27:57.250 184 12299.85 121.15 55342.60 88888.00 2007-07-03 16:27:57.375 184 12299.88 121.20 55342.62 88888.00 2007-07-03 16:27:57.500 184 12299.92 121.12 55342.60 88888.00 2007-07-03 16:27:57.625 184 12299.85 121.12 55342.60 88888.00 2007-07-03 16:27:57.750 184 12299.90 121.15 55342.62 88888.00 2007-07-03 16:27:57.875 184 12299.92 121.15 55342.60 88888.00 2007-07-03 16:27:58.000 184 12300.00 121.20 55342.62 88888.00 2007-07-03 16:27:58.125 184 12300.00 121.20 55342.62 88888.00 2007-07-03 16:27:58.250 184 12299.92 121.15 55342.62 88888.00 2007-07-03 16:27:58.375 184 12299.92 121.12 55342.60 88888.00 2007-07-03 16:27:58.500 184 12299.92 121.12 55342.60 88888.00 2007-07-03 16:27:58.625 184 12299.92 121.17 55342.62 88888.00 2007-07-03 16:27:58.750 184 12299.95 121.20 55342.60 88888.00 2007-07-03 16:27:58.875 184 12299.90 121.17 55342.57 88888.00 2007-07-03 16:27:59.000 184 12299.90 121.22 55342.57 88888.00 2007-07-03 16:27:59.125 184 12299.92 121.28 55342.62 88888.00 2007-07-03 16:27:59.250 184 12299.80 121.20 55342.60 88888.00 2007-07-03 16:27:59.375 184 12299.83 121.17 55342.57 88888.00 2007-07-03 16:27:59.500 184 12299.88 121.22 55342.57 88888.00 2007-07-03 16:27:59.625 184 12299.98 121.20 55342.60 88888.00 2007-07-03 16:27:59.750 184 12300.00 121.25 55342.62 88888.00 2007-07-03 16:27:59.875 184 12299.92 121.28 55342.62 88888.00 2007-07-03 16:28:00.000 184 12299.95 121.25 55342.60 88888.00 2007-07-03 16:28:00.125 184 12299.88 121.25 55342.60 88888.00 2007-07-03 16:28:00.250 184 12299.80 121.28 55342.60 88888.00 2007-07-03 16:28:00.375 184 12299.83 121.30 55342.60 88888.00 2007-07-03 16:28:00.500 184 12299.90 121.38 55342.60 88888.00 2007-07-03 16:28:00.625 184 12299.85 121.30 55342.60 88888.00 2007-07-03 16:28:00.750 184 12299.73 121.22 55342.60 88888.00 2007-07-03 16:28:00.875 184 12299.65 121.22 55342.55 88888.00 2007-07-03 16:28:01.000 184 12299.67 121.25 55342.53 88888.00 2007-07-03 16:28:01.125 184 12299.73 121.28 55342.55 88888.00 2007-07-03 16:28:01.250 184 12299.70 121.28 55342.60 88888.00 2007-07-03 16:28:01.375 184 12299.70 121.33 55342.60 88888.00 2007-07-03 16:28:01.500 184 12299.73 121.30 55342.60 88888.00 2007-07-03 16:28:01.625 184 12299.73 121.30 55342.60 88888.00 2007-07-03 16:28:01.750 184 12299.70 121.35 55342.57 88888.00 2007-07-03 16:28:01.875 184 12299.67 121.33 55342.57 88888.00 2007-07-03 16:28:02.000 184 12299.65 121.30 55342.55 88888.00 2007-07-03 16:28:02.125 184 12299.70 121.35 55342.60 88888.00 2007-07-03 16:28:02.250 184 12299.75 121.35 55342.57 88888.00 2007-07-03 16:28:02.375 184 12299.75 121.40 55342.57 88888.00 2007-07-03 16:28:02.500 184 12299.70 121.40 55342.55 88888.00 2007-07-03 16:28:02.625 184 12299.73 121.38 55342.55 88888.00 2007-07-03 16:28:02.750 184 12299.77 121.42 55342.53 88888.00 2007-07-03 16:28:02.875 184 12299.73 121.45 55342.50 88888.00 2007-07-03 16:28:03.000 184 12299.70 121.50 55342.53 88888.00 2007-07-03 16:28:03.125 184 12299.65 121.50 55342.57 88888.00 2007-07-03 16:28:03.250 184 12299.55 121.40 55342.55 88888.00 2007-07-03 16:28:03.375 184 12299.52 121.42 55342.55 88888.00 2007-07-03 16:28:03.500 184 12299.55 121.45 55342.55 88888.00 2007-07-03 16:28:03.625 184 12299.55 121.50 55342.53 88888.00 2007-07-03 16:28:03.750 184 12299.58 121.53 55342.53 88888.00 2007-07-03 16:28:03.875 184 12299.62 121.50 55342.55 88888.00 2007-07-03 16:28:04.000 184 12299.65 121.50 55342.53 88888.00 2007-07-03 16:28:04.125 184 12299.58 121.47 55342.55 88888.00 2007-07-03 16:28:04.250 184 12299.55 121.53 55342.55 88888.00 2007-07-03 16:28:04.375 184 12299.58 121.58 55342.57 88888.00 2007-07-03 16:28:04.500 184 12299.55 121.60 55342.57 88888.00 2007-07-03 16:28:04.625 184 12299.55 121.53 55342.57 88888.00 2007-07-03 16:28:04.750 184 12299.45 121.55 55342.57 88888.00 2007-07-03 16:28:04.875 184 12299.42 121.62 55342.57 88888.00 2007-07-03 16:28:05.000 184 12299.52 121.65 55342.55 88888.00 2007-07-03 16:28:05.125 184 12299.60 121.65 55342.57 88888.00 2007-07-03 16:28:05.250 184 12299.55 121.62 55342.57 88888.00 2007-07-03 16:28:05.375 184 12299.45 121.65 55342.55 88888.00 2007-07-03 16:28:05.500 184 12299.48 121.62 55342.57 88888.00 2007-07-03 16:28:05.625 184 12299.52 121.65 55342.57 88888.00 2007-07-03 16:28:05.750 184 12299.45 121.65 55342.53 88888.00 2007-07-03 16:28:05.875 184 12299.42 121.65 55342.55 88888.00 2007-07-03 16:28:06.000 184 12299.42 121.67 55342.55 88888.00 2007-07-03 16:28:06.125 184 12299.38 121.70 55342.60 88888.00 2007-07-03 16:28:06.250 184 12299.38 121.70 55342.60 88888.00 2007-07-03 16:28:06.375 184 12299.48 121.70 55342.55 88888.00 2007-07-03 16:28:06.500 184 12299.50 121.65 55342.53 88888.00 2007-07-03 16:28:06.625 184 12299.48 121.62 55342.55 88888.00 2007-07-03 16:28:06.750 184 12299.50 121.67 55342.55 88888.00 2007-07-03 16:28:06.875 184 12299.52 121.70 55342.55 88888.00 2007-07-03 16:28:07.000 184 12299.52 121.75 55342.55 88888.00 2007-07-03 16:28:07.125 184 12299.48 121.72 55342.57 88888.00 2007-07-03 16:28:07.250 184 12299.50 121.75 55342.60 88888.00 2007-07-03 16:28:07.375 184 12299.60 121.78 55342.60 88888.00 2007-07-03 16:28:07.500 184 12299.55 121.72 55342.57 88888.00 2007-07-03 16:28:07.625 184 12299.42 121.75 55342.55 88888.00 2007-07-03 16:28:07.750 184 12299.38 121.75 55342.55 88888.00 2007-07-03 16:28:07.875 184 12299.33 121.70 55342.53 88888.00 2007-07-03 16:28:08.000 184 12299.33 121.70 55342.55 88888.00 2007-07-03 16:28:08.125 184 12299.38 121.72 55342.55 88888.00 2007-07-03 16:28:08.250 184 12299.33 121.72 55342.57 88888.00 2007-07-03 16:28:08.375 184 12299.33 121.75 55342.57 88888.00 2007-07-03 16:28:08.500 184 12299.30 121.75 55342.55 88888.00 2007-07-03 16:28:08.625 184 12299.27 121.83 55342.55 88888.00 2007-07-03 16:28:08.750 184 12299.27 121.83 55342.57 88888.00 2007-07-03 16:28:08.875 184 12299.30 121.83 55342.55 88888.00 2007-07-03 16:28:09.000 184 12299.27 121.83 55342.50 88888.00 2007-07-03 16:28:09.125 184 12299.20 121.78 55342.50 88888.00 2007-07-03 16:28:09.250 184 12299.15 121.75 55342.50 88888.00 2007-07-03 16:28:09.375 184 12299.12 121.80 55342.50 88888.00 2007-07-03 16:28:09.500 184 12299.10 121.83 55342.53 88888.00 2007-07-03 16:28:09.625 184 12299.12 121.85 55342.55 88888.00 2007-07-03 16:28:09.750 184 12299.23 121.88 55342.55 88888.00 2007-07-03 16:28:09.875 184 12299.20 121.88 55342.57 88888.00 2007-07-03 16:28:10.000 184 12299.15 121.80 55342.57 88888.00 2007-07-03 16:28:10.125 184 12299.02 121.80 55342.55 88888.00 2007-07-03 16:28:10.250 184 12298.95 121.83 55342.55 88888.00 2007-07-03 16:28:10.375 184 12298.98 121.88 55342.55 88888.00 2007-07-03 16:28:10.500 184 12299.00 121.88 55342.60 88888.00 2007-07-03 16:28:10.625 184 12299.05 121.88 55342.57 88888.00 2007-07-03 16:28:10.750 184 12299.02 121.85 55342.57 88888.00 2007-07-03 16:28:10.875 184 12299.02 121.85 55342.60 88888.00 2007-07-03 16:28:11.000 184 12299.10 121.92 55342.60 88888.00 2007-07-03 16:28:11.125 184 12299.15 121.90 55342.57 88888.00 2007-07-03 16:28:11.250 184 12299.12 121.88 55342.60 88888.00 2007-07-03 16:28:11.375 184 12299.08 121.88 55342.60 88888.00 2007-07-03 16:28:11.500 184 12299.02 121.88 55342.62 88888.00 2007-07-03 16:28:11.625 184 12299.05 121.85 55342.60 88888.00 2007-07-03 16:28:11.750 184 12299.08 121.92 55342.60 88888.00 2007-07-03 16:28:11.875 184 12299.08 121.92 55342.60 88888.00 2007-07-03 16:28:12.000 184 12299.05 121.88 55342.62 88888.00 2007-07-03 16:28:12.125 184 12298.98 121.88 55342.62 88888.00 2007-07-03 16:28:12.250 184 12299.00 121.95 55342.65 88888.00 2007-07-03 16:28:12.375 184 12299.08 122.00 55342.65 88888.00 2007-07-03 16:28:12.500 184 12299.12 122.03 55342.65 88888.00 2007-07-03 16:28:12.625 184 12299.08 121.95 55342.60 88888.00 2007-07-03 16:28:12.750 184 12299.08 121.92 55342.65 88888.00 2007-07-03 16:28:12.875 184 12299.12 121.92 55342.70 88888.00 2007-07-03 16:28:13.000 184 12299.15 121.90 55342.68 88888.00 2007-07-03 16:28:13.125 184 12299.08 121.90 55342.62 88888.00 2007-07-03 16:28:13.250 184 12299.05 121.90 55342.65 88888.00 2007-07-03 16:28:13.375 184 12299.15 121.97 55342.60 88888.00 2007-07-03 16:28:13.500 184 12299.10 121.92 55342.57 88888.00 2007-07-03 16:28:13.625 184 12298.98 121.90 55342.57 88888.00 2007-07-03 16:28:13.750 184 12298.98 121.92 55342.57 88888.00 2007-07-03 16:28:13.875 184 12299.05 121.92 55342.60 88888.00 2007-07-03 16:28:14.000 184 12299.02 121.92 55342.60 88888.00 2007-07-03 16:28:14.125 184 12299.08 121.95 55342.62 88888.00 2007-07-03 16:28:14.250 184 12299.05 121.90 55342.60 88888.00 2007-07-03 16:28:14.375 184 12299.08 121.88 55342.57 88888.00 2007-07-03 16:28:14.500 184 12299.10 121.95 55342.60 88888.00 2007-07-03 16:28:14.625 184 12299.10 121.95 55342.65 88888.00 2007-07-03 16:28:14.750 184 12299.10 121.92 55342.65 88888.00 2007-07-03 16:28:14.875 184 12299.08 121.90 55342.62 88888.00 2007-07-03 16:28:15.000 184 12299.08 121.95 55342.62 88888.00 2007-07-03 16:28:15.125 184 12299.02 121.95 55342.60 88888.00 2007-07-03 16:28:15.250 184 12298.98 121.90 55342.62 88888.00 2007-07-03 16:28:15.375 184 12299.00 121.95 55342.62 88888.00 2007-07-03 16:28:15.500 184 12298.98 121.90 55342.60 88888.00 2007-07-03 16:28:15.625 184 12299.00 121.88 55342.62 88888.00 2007-07-03 16:28:15.750 184 12299.05 121.92 55342.62 88888.00 2007-07-03 16:28:15.875 184 12299.08 121.90 55342.60 88888.00 2007-07-03 16:28:16.000 184 12299.02 121.90 55342.60 88888.00 2007-07-03 16:28:16.125 184 12298.98 121.90 55342.62 88888.00 2007-07-03 16:28:16.250 184 12298.98 121.90 55342.65 88888.00 2007-07-03 16:28:16.375 184 12298.95 121.95 55342.65 88888.00 2007-07-03 16:28:16.500 184 12298.98 121.95 55342.62 88888.00 2007-07-03 16:28:16.625 184 12298.92 121.92 55342.62 88888.00 2007-07-03 16:28:16.750 184 12298.83 121.92 55342.60 88888.00 2007-07-03 16:28:16.875 184 12298.80 121.90 55342.62 88888.00 2007-07-03 16:28:17.000 184 12298.92 121.88 55342.60 88888.00 2007-07-03 16:28:17.125 184 12298.95 121.92 55342.60 88888.00 2007-07-03 16:28:17.250 184 12298.90 121.90 55342.62 88888.00 2007-07-03 16:28:17.375 184 12298.85 121.90 55342.62 88888.00 2007-07-03 16:28:17.500 184 12298.92 121.97 55342.65 88888.00 2007-07-03 16:28:17.625 184 12299.00 122.00 55342.68 88888.00 2007-07-03 16:28:17.750 184 12299.00 122.00 55342.65 88888.00 2007-07-03 16:28:17.875 184 12298.85 121.92 55342.60 88888.00 2007-07-03 16:28:18.000 184 12298.80 121.88 55342.60 88888.00 2007-07-03 16:28:18.125 184 12298.85 121.92 55342.65 88888.00 2007-07-03 16:28:18.250 184 12298.85 121.90 55342.62 88888.00 2007-07-03 16:28:18.375 184 12298.88 121.97 55342.62 88888.00 2007-07-03 16:28:18.500 184 12298.88 121.95 55342.62 88888.00 2007-07-03 16:28:18.625 184 12298.83 121.95 55342.65 88888.00 2007-07-03 16:28:18.750 184 12298.83 122.00 55342.65 88888.00 2007-07-03 16:28:18.875 184 12298.83 122.00 55342.62 88888.00 2007-07-03 16:28:19.000 184 12298.83 122.03 55342.62 88888.00 2007-07-03 16:28:19.125 184 12298.83 121.97 55342.62 88888.00 2007-07-03 16:28:19.250 184 12298.75 121.97 55342.65 88888.00 2007-07-03 16:28:19.375 184 12298.75 122.00 55342.65 88888.00 2007-07-03 16:28:19.500 184 12298.83 122.08 55342.68 88888.00 2007-07-03 16:28:19.625 184 12298.88 122.10 55342.68 88888.00 2007-07-03 16:28:19.750 184 12298.83 122.05 55342.62 88888.00 2007-07-03 16:28:19.875 184 12298.73 122.03 55342.60 88888.00 2007-07-03 16:28:20.000 184 12298.73 122.03 55342.62 88888.00 2007-07-03 16:28:20.125 184 12298.75 122.03 55342.62 88888.00 2007-07-03 16:28:20.250 184 12298.80 122.10 55342.65 88888.00 2007-07-03 16:28:20.375 184 12298.90 122.10 55342.68 88888.00 2007-07-03 16:28:20.500 184 12298.88 122.10 55342.65 88888.00 2007-07-03 16:28:20.625 184 12298.88 122.08 55342.65 88888.00 2007-07-03 16:28:20.750 184 12298.83 122.08 55342.68 88888.00 2007-07-03 16:28:20.875 184 12298.77 122.05 55342.65 88888.00 2007-07-03 16:28:21.000 184 12298.77 122.03 55342.65 88888.00 2007-07-03 16:28:21.125 184 12298.70 122.03 55342.68 88888.00 2007-07-03 16:28:21.250 184 12298.62 122.10 55342.65 88888.00 2007-07-03 16:28:21.375 184 12298.65 122.12 55342.68 88888.00 2007-07-03 16:28:21.500 184 12298.67 122.12 55342.65 88888.00 2007-07-03 16:28:21.625 184 12298.67 122.08 55342.62 88888.00 2007-07-03 16:28:21.750 184 12298.70 122.10 55342.65 88888.00 2007-07-03 16:28:21.875 184 12298.70 122.10 55342.60 88888.00 2007-07-03 16:28:22.000 184 12298.67 122.10 55342.60 88888.00 2007-07-03 16:28:22.125 184 12298.67 122.12 55342.65 88888.00 2007-07-03 16:28:22.250 184 12298.62 122.12 55342.65 88888.00 2007-07-03 16:28:22.375 184 12298.60 122.12 55342.65 88888.00 2007-07-03 16:28:22.500 184 12298.52 122.10 55342.60 88888.00 2007-07-03 16:28:22.625 184 12298.50 122.08 55342.60 88888.00 2007-07-03 16:28:22.750 184 12298.55 122.12 55342.65 88888.00 2007-07-03 16:28:22.875 184 12298.55 122.15 55342.68 88888.00 2007-07-03 16:28:23.000 184 12298.50 122.15 55342.65 88888.00 2007-07-03 16:28:23.125 184 12298.52 122.12 55342.62 88888.00 2007-07-03 16:28:23.250 184 12298.65 122.17 55342.60 88888.00 2007-07-03 16:28:23.375 184 12298.67 122.20 55342.60 88888.00 2007-07-03 16:28:23.500 184 12298.60 122.20 55342.62 88888.00 2007-07-03 16:28:23.625 184 12298.55 122.20 55342.65 88888.00 2007-07-03 16:28:23.750 184 12298.62 122.20 55342.68 88888.00 2007-07-03 16:28:23.875 184 12298.65 122.17 55342.68 88888.00 2007-07-03 16:28:24.000 184 12298.60 122.15 55342.62 88888.00 2007-07-03 16:28:24.125 184 12298.60 122.15 55342.60 88888.00 2007-07-03 16:28:24.250 184 12298.60 122.17 55342.65 88888.00 2007-07-03 16:28:24.375 184 12298.58 122.15 55342.68 88888.00 2007-07-03 16:28:24.500 184 12298.48 122.17 55342.65 88888.00 2007-07-03 16:28:24.625 184 12298.52 122.20 55342.68 88888.00 2007-07-03 16:28:24.750 184 12298.58 122.17 55342.65 88888.00 2007-07-03 16:28:24.875 184 12298.60 122.17 55342.68 88888.00 2007-07-03 16:28:25.000 184 12298.52 122.22 55342.65 88888.00 2007-07-03 16:28:25.125 184 12298.45 122.25 55342.68 88888.00 2007-07-03 16:28:25.250 184 12298.38 122.20 55342.65 88888.00 2007-07-03 16:28:25.375 184 12298.42 122.22 55342.65 88888.00 2007-07-03 16:28:25.500 184 12298.45 122.20 55342.68 88888.00 2007-07-03 16:28:25.625 184 12298.45 122.20 55342.70 88888.00 2007-07-03 16:28:25.750 184 12298.55 122.25 55342.70 88888.00 2007-07-03 16:28:25.875 184 12298.58 122.20 55342.65 88888.00 2007-07-03 16:28:26.000 184 12298.45 122.10 55342.65 88888.00 2007-07-03 16:28:26.125 184 12298.42 122.12 55342.68 88888.00 2007-07-03 16:28:26.250 184 12298.42 122.17 55342.72 88888.00 2007-07-03 16:28:26.375 184 12298.48 122.20 55342.70 88888.00 2007-07-03 16:28:26.500 184 12298.38 122.15 55342.68 88888.00 2007-07-03 16:28:26.625 184 12298.38 122.20 55342.68 88888.00 2007-07-03 16:28:26.750 184 12298.50 122.30 55342.70 88888.00 2007-07-03 16:28:26.875 184 12298.55 122.25 55342.72 88888.00 2007-07-03 16:28:27.000 184 12298.48 122.22 55342.70 88888.00 2007-07-03 16:28:27.125 184 12298.42 122.28 55342.72 88888.00 2007-07-03 16:28:27.250 184 12298.35 122.25 55342.72 88888.00 2007-07-03 16:28:27.375 184 12298.35 122.20 55342.72 88888.00 2007-07-03 16:28:27.500 184 12298.35 122.20 55342.70 88888.00 2007-07-03 16:28:27.625 184 12298.40 122.22 55342.70 88888.00 2007-07-03 16:28:27.750 184 12298.42 122.30 55342.70 88888.00 2007-07-03 16:28:27.875 184 12298.45 122.28 55342.68 88888.00 2007-07-03 16:28:28.000 184 12298.48 122.22 55342.68 88888.00 2007-07-03 16:28:28.125 184 12298.45 122.20 55342.70 88888.00 2007-07-03 16:28:28.250 184 12298.40 122.22 55342.65 88888.00 2007-07-03 16:28:28.375 184 12298.42 122.22 55342.65 88888.00 2007-07-03 16:28:28.500 184 12298.40 122.30 55342.68 88888.00 2007-07-03 16:28:28.625 184 12298.40 122.35 55342.70 88888.00 2007-07-03 16:28:28.750 184 12298.33 122.35 55342.70 88888.00 2007-07-03 16:28:28.875 184 12298.33 122.28 55342.72 88888.00 2007-07-03 16:28:29.000 184 12298.35 122.25 55342.75 88888.00 2007-07-03 16:28:29.125 184 12298.35 122.25 55342.72 88888.00 2007-07-03 16:28:29.250 184 12298.33 122.22 55342.70 88888.00 2007-07-03 16:28:29.375 184 12298.35 122.30 55342.70 88888.00 2007-07-03 16:28:29.500 184 12298.38 122.33 55342.72 88888.00 2007-07-03 16:28:29.625 184 12298.38 122.33 55342.75 88888.00 2007-07-03 16:28:29.750 184 12298.33 122.30 55342.72 88888.00 2007-07-03 16:28:29.875 184 12298.27 122.25 55342.70 88888.00 2007-07-03 16:28:30.000 184 12298.33 122.25 55342.72 88888.00 2007-07-03 16:28:30.125 184 12298.35 122.28 55342.75 88888.00 2007-07-03 16:28:30.250 184 12298.30 122.25 55342.75 88888.00 2007-07-03 16:28:30.375 184 12298.27 122.22 55342.72 88888.00 2007-07-03 16:28:30.500 184 12298.25 122.28 55342.75 88888.00 2007-07-03 16:28:30.625 184 12298.25 122.33 55342.75 88888.00 2007-07-03 16:28:30.750 184 12298.27 122.33 55342.72 88888.00 2007-07-03 16:28:30.875 184 12298.35 122.30 55342.75 88888.00 2007-07-03 16:28:31.000 184 12298.35 122.35 55342.72 88888.00 2007-07-03 16:28:31.125 184 12298.27 122.38 55342.72 88888.00 2007-07-03 16:28:31.250 184 12298.27 122.28 55342.72 88888.00 2007-07-03 16:28:31.375 184 12298.27 122.22 55342.70 88888.00 2007-07-03 16:28:31.500 184 12298.30 122.25 55342.70 88888.00 2007-07-03 16:28:31.625 184 12298.33 122.28 55342.72 88888.00 2007-07-03 16:28:31.750 184 12298.25 122.30 55342.72 88888.00 2007-07-03 16:28:31.875 184 12298.27 122.25 55342.72 88888.00 2007-07-03 16:28:32.000 184 12298.27 122.22 55342.68 88888.00 2007-07-03 16:28:32.125 184 12298.30 122.28 55342.65 88888.00 2007-07-03 16:28:32.250 184 12298.27 122.28 55342.70 88888.00 2007-07-03 16:28:32.375 184 12298.30 122.30 55342.75 88888.00 2007-07-03 16:28:32.500 184 12298.25 122.33 55342.75 88888.00 2007-07-03 16:28:32.625 184 12298.17 122.28 55342.70 88888.00 2007-07-03 16:28:32.750 184 12298.15 122.25 55342.68 88888.00 2007-07-03 16:28:32.875 184 12298.17 122.28 55342.72 88888.00 2007-07-03 16:28:33.000 184 12298.15 122.22 55342.70 88888.00 2007-07-03 16:28:33.125 184 12298.20 122.25 55342.70 88888.00 2007-07-03 16:28:33.250 184 12298.27 122.25 55342.72 88888.00 2007-07-03 16:28:33.375 184 12298.33 122.22 55342.72 88888.00 2007-07-03 16:28:33.500 184 12298.30 122.25 55342.75 88888.00 2007-07-03 16:28:33.625 184 12298.27 122.35 55342.78 88888.00 2007-07-03 16:28:33.750 184 12298.33 122.33 55342.78 88888.00 2007-07-03 16:28:33.875 184 12298.27 122.22 55342.75 88888.00 2007-07-03 16:28:34.000 184 12298.25 122.25 55342.70 88888.00 2007-07-03 16:28:34.125 184 12298.27 122.25 55342.70 88888.00 2007-07-03 16:28:34.250 184 12298.17 122.22 55342.72 88888.00 2007-07-03 16:28:34.375 184 12298.15 122.20 55342.70 88888.00 2007-07-03 16:28:34.500 184 12298.17 122.22 55342.72 88888.00 2007-07-03 16:28:34.625 184 12298.17 122.22 55342.72 88888.00 2007-07-03 16:28:34.750 184 12298.15 122.20 55342.72 88888.00 2007-07-03 16:28:34.875 184 12298.17 122.25 55342.72 88888.00 2007-07-03 16:28:35.000 184 12298.23 122.25 55342.68 88888.00 2007-07-03 16:28:35.125 184 12298.23 122.25 55342.72 88888.00 2007-07-03 16:28:35.250 184 12298.15 122.17 55342.72 88888.00 2007-07-03 16:28:35.375 184 12298.17 122.17 55342.72 88888.00 2007-07-03 16:28:35.500 184 12298.23 122.25 55342.75 88888.00 2007-07-03 16:28:35.625 184 12298.27 122.20 55342.72 88888.00 2007-07-03 16:28:35.750 184 12298.35 122.20 55342.72 88888.00 2007-07-03 16:28:35.875 184 12298.27 122.25 55342.75 88888.00 2007-07-03 16:28:36.000 184 12298.20 122.22 55342.72 88888.00 2007-07-03 16:28:36.125 184 12298.20 122.17 55342.75 88888.00 2007-07-03 16:28:36.250 184 12298.17 122.15 55342.72 88888.00 2007-07-03 16:28:36.375 184 12298.17 122.12 55342.72 88888.00 2007-07-03 16:28:36.500 184 12298.23 122.12 55342.72 88888.00 2007-07-03 16:28:36.625 184 12298.30 122.17 55342.75 88888.00 2007-07-03 16:28:36.750 184 12298.25 122.17 55342.75 88888.00 2007-07-03 16:28:36.875 184 12298.23 122.17 55342.72 88888.00 2007-07-03 16:28:37.000 184 12298.20 122.15 55342.70 88888.00 2007-07-03 16:28:37.125 184 12298.20 122.17 55342.72 88888.00 2007-07-03 16:28:37.250 184 12298.20 122.20 55342.72 88888.00 2007-07-03 16:28:37.375 184 12298.23 122.17 55342.68 88888.00 2007-07-03 16:28:37.500 184 12298.20 122.15 55342.68 88888.00 2007-07-03 16:28:37.625 184 12298.23 122.17 55342.70 88888.00 2007-07-03 16:28:37.750 184 12298.20 122.20 55342.72 88888.00 2007-07-03 16:28:37.875 184 12298.20 122.28 55342.72 88888.00 2007-07-03 16:28:38.000 184 12298.12 122.22 55342.70 88888.00 2007-07-03 16:28:38.125 184 12298.05 122.17 55342.70 88888.00 2007-07-03 16:28:38.250 184 12298.08 122.12 55342.72 88888.00 2007-07-03 16:28:38.375 184 12298.17 122.15 55342.72 88888.00 2007-07-03 16:28:38.500 184 12298.20 122.22 55342.75 88888.00 2007-07-03 16:28:38.625 184 12298.17 122.25 55342.72 88888.00 2007-07-03 16:28:38.750 184 12298.17 122.17 55342.72 88888.00 2007-07-03 16:28:38.875 184 12298.20 122.12 55342.72 88888.00 2007-07-03 16:28:39.000 184 12298.17 122.12 55342.70 88888.00 2007-07-03 16:28:39.125 184 12298.23 122.20 55342.75 88888.00 2007-07-03 16:28:39.250 184 12298.30 122.22 55342.75 88888.00 2007-07-03 16:28:39.375 184 12298.33 122.22 55342.72 88888.00 2007-07-03 16:28:39.500 184 12298.17 122.15 55342.70 88888.00 2007-07-03 16:28:39.625 184 12298.15 122.10 55342.72 88888.00 2007-07-03 16:28:39.750 184 12298.27 122.20 55342.78 88888.00 2007-07-03 16:28:39.875 184 12298.35 122.28 55342.78 88888.00 2007-07-03 16:28:40.000 184 12298.25 122.22 55342.70 88888.00 2007-07-03 16:28:40.125 184 12298.15 122.17 55342.72 88888.00 2007-07-03 16:28:40.250 184 12298.23 122.15 55342.75 88888.00 2007-07-03 16:28:40.375 184 12298.25 122.12 55342.72 88888.00 2007-07-03 16:28:40.500 184 12298.25 122.15 55342.68 88888.00 2007-07-03 16:28:40.625 184 12298.20 122.12 55342.68 88888.00 2007-07-03 16:28:40.750 184 12298.23 122.15 55342.70 88888.00 2007-07-03 16:28:40.875 184 12298.30 122.20 55342.72 88888.00 2007-07-03 16:28:41.000 184 12298.33 122.20 55342.70 88888.00 2007-07-03 16:28:41.125 184 12298.20 122.17 55342.70 88888.00 2007-07-03 16:28:41.250 184 12298.10 122.15 55342.72 88888.00 2007-07-03 16:28:41.375 184 12298.10 122.17 55342.75 88888.00 2007-07-03 16:28:41.500 184 12298.20 122.20 55342.72 88888.00 2007-07-03 16:28:41.625 184 12298.25 122.15 55342.70 88888.00 2007-07-03 16:28:41.750 184 12298.25 122.15 55342.72 88888.00 2007-07-03 16:28:41.875 184 12298.17 122.15 55342.70 88888.00 2007-07-03 16:28:42.000 184 12298.20 122.15 55342.70 88888.00 2007-07-03 16:28:42.125 184 12298.20 122.17 55342.72 88888.00 2007-07-03 16:28:42.250 184 12298.25 122.15 55342.72 88888.00 2007-07-03 16:28:42.375 184 12298.25 122.12 55342.72 88888.00 2007-07-03 16:28:42.500 184 12298.23 122.10 55342.70 88888.00 2007-07-03 16:28:42.625 184 12298.17 122.12 55342.70 88888.00 2007-07-03 16:28:42.750 184 12298.15 122.10 55342.68 88888.00 2007-07-03 16:28:42.875 184 12298.17 122.12 55342.72 88888.00 2007-07-03 16:28:43.000 184 12298.23 122.12 55342.72 88888.00 2007-07-03 16:28:43.125 184 12298.23 122.10 55342.72 88888.00 2007-07-03 16:28:43.250 184 12298.23 122.10 55342.75 88888.00 2007-07-03 16:28:43.375 184 12298.23 122.10 55342.72 88888.00 2007-07-03 16:28:43.500 184 12298.25 122.08 55342.72 88888.00 2007-07-03 16:28:43.625 184 12298.25 122.10 55342.75 88888.00 2007-07-03 16:28:43.750 184 12298.25 122.15 55342.75 88888.00 2007-07-03 16:28:43.875 184 12298.25 122.15 55342.80 88888.00 2007-07-03 16:28:44.000 184 12298.20 122.12 55342.72 88888.00 2007-07-03 16:28:44.125 184 12298.17 122.05 55342.72 88888.00 2007-07-03 16:28:44.250 184 12298.20 122.10 55342.70 88888.00 2007-07-03 16:28:44.375 184 12298.20 122.08 55342.72 88888.00 2007-07-03 16:28:44.500 184 12298.15 122.03 55342.75 88888.00 2007-07-03 16:28:44.625 184 12298.15 122.00 55342.75 88888.00 2007-07-03 16:28:44.750 184 12298.20 122.03 55342.75 88888.00 2007-07-03 16:28:44.875 184 12298.23 122.05 55342.75 88888.00 2007-07-03 16:28:45.000 184 12298.25 122.08 55342.75 88888.00 2007-07-03 16:28:45.125 184 12298.23 122.03 55342.75 88888.00 2007-07-03 16:28:45.250 184 12298.15 121.97 55342.70 88888.00 2007-07-03 16:28:45.375 184 12298.17 122.00 55342.72 88888.00 2007-07-03 16:28:45.500 184 12298.20 122.05 55342.75 88888.00 2007-07-03 16:28:45.625 184 12298.20 122.03 55342.72 88888.00 2007-07-03 16:28:45.750 184 12298.15 122.00 55342.75 88888.00 2007-07-03 16:28:45.875 184 12298.17 122.03 55342.78 88888.00 2007-07-03 16:28:46.000 184 12298.15 122.05 55342.75 88888.00 2007-07-03 16:28:46.125 184 12298.15 122.03 55342.78 88888.00 2007-07-03 16:28:46.250 184 12298.10 121.92 55342.72 88888.00 2007-07-03 16:28:46.375 184 12298.08 121.90 55342.70 88888.00 2007-07-03 16:28:46.500 184 12298.20 121.95 55342.70 88888.00 2007-07-03 16:28:46.625 184 12298.30 121.97 55342.75 88888.00 2007-07-03 16:28:46.750 184 12298.27 121.97 55342.78 88888.00 2007-07-03 16:28:46.875 184 12298.12 121.92 55342.78 88888.00 2007-07-03 16:28:47.000 184 12298.10 121.92 55342.78 88888.00 2007-07-03 16:28:47.125 184 12298.17 121.92 55342.75 88888.00 2007-07-03 16:28:47.250 184 12298.12 121.95 55342.78 88888.00 2007-07-03 16:28:47.375 184 12298.15 121.95 55342.78 88888.00 2007-07-03 16:28:47.500 184 12298.17 121.90 55342.75 88888.00 2007-07-03 16:28:47.625 184 12298.15 121.90 55342.75 88888.00 2007-07-03 16:28:47.750 184 12298.17 121.90 55342.78 88888.00 2007-07-03 16:28:47.875 184 12298.12 121.92 55342.75 88888.00 2007-07-03 16:28:48.000 184 12298.23 121.95 55342.75 88888.00 2007-07-03 16:28:48.125 184 12298.25 121.90 55342.72 88888.00 2007-07-03 16:28:48.250 184 12298.20 121.88 55342.72 88888.00 2007-07-03 16:28:48.375 184 12298.17 121.88 55342.70 88888.00 2007-07-03 16:28:48.500 184 12298.20 121.92 55342.70 88888.00 2007-07-03 16:28:48.625 184 12298.20 121.90 55342.72 88888.00 2007-07-03 16:28:48.750 184 12298.20 121.92 55342.75 88888.00 2007-07-03 16:28:48.875 184 12298.23 121.90 55342.75 88888.00 2007-07-03 16:28:49.000 184 12298.23 121.92 55342.75 88888.00 2007-07-03 16:28:49.125 184 12298.20 121.92 55342.75 88888.00 2007-07-03 16:28:49.250 184 12298.15 121.90 55342.75 88888.00 2007-07-03 16:28:49.375 184 12298.23 121.90 55342.72 88888.00 2007-07-03 16:28:49.500 184 12298.23 121.90 55342.80 88888.00 2007-07-03 16:28:49.625 184 12298.23 121.95 55342.80 88888.00 2007-07-03 16:28:49.750 184 12298.23 121.92 55342.80 88888.00 2007-07-03 16:28:49.875 184 12298.17 121.85 55342.75 88888.00 2007-07-03 16:28:50.000 184 12298.05 121.83 55342.75 88888.00 2007-07-03 16:28:50.125 184 12298.05 121.88 55342.80 88888.00 2007-07-03 16:28:50.250 184 12298.02 121.83 55342.80 88888.00 2007-07-03 16:28:50.375 184 12298.15 121.85 55342.82 88888.00 2007-07-03 16:28:50.500 184 12298.27 121.85 55342.85 88888.00 2007-07-03 16:28:50.625 184 12298.30 121.88 55342.85 88888.00 2007-07-03 16:28:50.750 184 12298.30 121.88 55342.82 88888.00 2007-07-03 16:28:50.875 184 12298.30 121.88 55342.80 88888.00 2007-07-03 16:28:51.000 184 12298.27 121.88 55342.80 88888.00 2007-07-03 16:28:51.125 184 12298.25 121.88 55342.82 88888.00 2007-07-03 16:28:51.250 184 12298.23 121.83 55342.82 88888.00 2007-07-03 16:28:51.375 184 12298.15 121.78 55342.82 88888.00 2007-07-03 16:28:51.500 184 12298.10 121.78 55342.80 88888.00 2007-07-03 16:28:51.625 184 12298.15 121.78 55342.82 88888.00 2007-07-03 16:28:51.750 184 12298.12 121.78 55342.82 88888.00 2007-07-03 16:28:51.875 184 12298.10 121.83 55342.82 88888.00 2007-07-03 16:28:52.000 184 12298.17 121.85 55342.82 88888.00 2007-07-03 16:28:52.125 184 12298.20 121.88 55342.85 88888.00 2007-07-03 16:28:52.250 184 12298.20 121.88 55342.88 88888.00 2007-07-03 16:28:52.375 184 12298.15 121.83 55342.82 88888.00 2007-07-03 16:28:52.500 184 12298.08 121.80 55342.85 88888.00 2007-07-03 16:28:52.625 184 12298.05 121.83 55342.85 88888.00 2007-07-03 16:28:52.750 184 12298.08 121.83 55342.85 88888.00 2007-07-03 16:28:52.875 184 12298.05 121.80 55342.82 88888.00 2007-07-03 16:28:53.000 184 12298.02 121.80 55342.80 88888.00 2007-07-03 16:28:53.125 184 12298.02 121.85 55342.85 88888.00 2007-07-03 16:28:53.250 184 12298.02 121.88 55342.85 88888.00 2007-07-03 16:28:53.375 184 12298.10 121.85 55342.85 88888.00 2007-07-03 16:28:53.500 184 12298.05 121.78 55342.90 88888.00 2007-07-03 16:28:53.625 184 12298.08 121.75 55342.85 88888.00 2007-07-03 16:28:53.750 184 12298.12 121.78 55342.82 88888.00 2007-07-03 16:28:53.875 184 12298.10 121.78 55342.82 88888.00 2007-07-03 16:28:54.000 184 12298.10 121.78 55342.82 88888.00 2007-07-03 16:28:54.125 184 12298.10 121.80 55342.85 88888.00 2007-07-03 16:28:54.250 184 12298.12 121.83 55342.85 88888.00 2007-07-03 16:28:54.375 184 12298.20 121.83 55342.82 88888.00 2007-07-03 16:28:54.500 184 12298.20 121.80 55342.85 88888.00 2007-07-03 16:28:54.625 184 12298.17 121.80 55342.82 88888.00 2007-07-03 16:28:54.750 184 12298.05 121.80 55342.80 88888.00 2007-07-03 16:28:54.875 184 12298.00 121.75 55342.82 88888.00 2007-07-03 16:28:55.000 184 12298.02 121.72 55342.80 88888.00 2007-07-03 16:28:55.125 184 12298.08 121.72 55342.82 88888.00 2007-07-03 16:28:55.250 184 12298.02 121.70 55342.80 88888.00 2007-07-03 16:28:55.375 184 12297.98 121.72 55342.80 88888.00 2007-07-03 16:28:55.500 184 12297.98 121.78 55342.88 88888.00 2007-07-03 16:28:55.625 184 12298.00 121.80 55342.88 88888.00 2007-07-03 16:28:55.750 184 12298.02 121.85 55342.88 88888.00 2007-07-03 16:28:55.875 184 12298.08 121.83 55342.85 88888.00 2007-07-03 16:28:56.000 184 12298.02 121.83 55342.85 88888.00 2007-07-03 16:28:56.125 184 12297.95 121.83 55342.88 88888.00 2007-07-03 16:28:56.250 184 12297.92 121.75 55342.85 88888.00 2007-07-03 16:28:56.375 184 12297.90 121.78 55342.85 88888.00 2007-07-03 16:28:56.500 184 12298.00 121.72 55342.82 88888.00 2007-07-03 16:28:56.625 184 12298.05 121.75 55342.85 88888.00 2007-07-03 16:28:56.750 184 12298.05 121.83 55342.88 88888.00 2007-07-03 16:28:56.875 184 12297.98 121.83 55342.90 88888.00 2007-07-03 16:28:57.000 184 12298.00 121.85 55342.88 88888.00 2007-07-03 16:28:57.125 184 12298.05 121.80 55342.88 88888.00 2007-07-03 16:28:57.250 184 12297.95 121.72 55342.90 88888.00 2007-07-03 16:28:57.375 184 12297.92 121.78 55342.85 88888.00 2007-07-03 16:28:57.500 184 12297.98 121.80 55342.88 88888.00 2007-07-03 16:28:57.625 184 12298.00 121.78 55342.88 88888.00 2007-07-03 16:28:57.750 184 12297.98 121.75 55342.90 88888.00 2007-07-03 16:28:57.875 184 12297.92 121.75 55342.90 88888.00 2007-07-03 16:28:58.000 184 12297.88 121.78 55342.90 88888.00 2007-07-03 16:28:58.125 184 12297.88 121.78 55342.90 88888.00 2007-07-03 16:28:58.250 184 12297.92 121.78 55342.90 88888.00 2007-07-03 16:28:58.375 184 12297.98 121.78 55342.88 88888.00 2007-07-03 16:28:58.500 184 12297.90 121.70 55342.88 88888.00 2007-07-03 16:28:58.625 184 12297.88 121.72 55342.88 88888.00 2007-07-03 16:28:58.750 184 12297.95 121.75 55342.88 88888.00 2007-07-03 16:28:58.875 184 12297.92 121.72 55342.88 88888.00 2007-07-03 16:28:59.000 184 12297.88 121.72 55342.85 88888.00 2007-07-03 16:28:59.125 184 12297.92 121.72 55342.90 88888.00 2007-07-03 16:28:59.250 184 12297.92 121.75 55342.90 88888.00 2007-07-03 16:28:59.375 184 12297.95 121.78 55342.93 88888.00 2007-07-03 16:28:59.500 184 12297.85 121.75 55342.90 88888.00 2007-07-03 16:28:59.625 184 12297.80 121.75 55342.90 88888.00 2007-07-03 16:28:59.750 184 12297.88 121.78 55342.95 88888.00 2007-07-03 16:28:59.875 184 12297.85 121.78 55342.95 88888.00 2007-07-03 16:29:00.000 184 12297.83 121.75 55342.95 88888.00 2007-07-03 16:29:00.125 184 12297.77 121.72 55342.95 88888.00 2007-07-03 16:29:00.250 184 12297.77 121.67 55342.95 88888.00 2007-07-03 16:29:00.375 184 12297.83 121.70 55342.95 88888.00 2007-07-03 16:29:00.500 184 12297.83 121.72 55342.95 88888.00 2007-07-03 16:29:00.625 184 12297.77 121.75 55342.97 88888.00 2007-07-03 16:29:00.750 184 12297.75 121.75 55342.97 88888.00 2007-07-03 16:29:00.875 184 12297.75 121.75 55342.97 88888.00 2007-07-03 16:29:01.000 184 12297.67 121.78 55342.95 88888.00 2007-07-03 16:29:01.125 184 12297.65 121.75 55342.95 88888.00 2007-07-03 16:29:01.250 184 12297.67 121.70 55342.95 88888.00 2007-07-03 16:29:01.375 184 12297.70 121.70 55342.95 88888.00 2007-07-03 16:29:01.500 184 12297.70 121.70 55342.95 88888.00 2007-07-03 16:29:01.625 184 12297.65 121.70 55342.97 88888.00 2007-07-03 16:29:01.750 184 12297.62 121.75 55342.95 88888.00 2007-07-03 16:29:01.875 184 12297.60 121.75 55342.95 88888.00 2007-07-03 16:29:02.000 184 12297.58 121.67 55342.95 88888.00 2007-07-03 16:29:02.125 184 12297.58 121.65 55343.00 88888.00 2007-07-03 16:29:02.250 184 12297.62 121.67 55343.03 88888.00 2007-07-03 16:29:02.375 184 12297.67 121.67 55343.03 88888.00 2007-07-03 16:29:02.500 184 12297.70 121.70 55343.00 88888.00 2007-07-03 16:29:02.625 184 12297.70 121.70 55343.03 88888.00 2007-07-03 16:29:02.750 184 12297.65 121.70 55343.03 88888.00 2007-07-03 16:29:02.875 184 12297.58 121.67 55343.05 88888.00 2007-07-03 16:29:03.000 184 12297.52 121.65 55343.03 88888.00 2007-07-03 16:29:03.125 184 12297.58 121.67 55343.05 88888.00 2007-07-03 16:29:03.250 184 12297.65 121.70 55343.05 88888.00 2007-07-03 16:29:03.375 184 12297.67 121.70 55343.07 88888.00 2007-07-03 16:29:03.500 184 12297.58 121.65 55343.03 88888.00 2007-07-03 16:29:03.625 184 12297.52 121.65 55343.00 88888.00 2007-07-03 16:29:03.750 184 12297.58 121.60 55343.00 88888.00 2007-07-03 16:29:03.875 184 12297.60 121.62 55343.00 88888.00 2007-07-03 16:29:04.000 184 12297.55 121.67 55343.00 88888.00 2007-07-03 16:29:04.125 184 12297.50 121.67 55343.05 88888.00 2007-07-03 16:29:04.250 184 12297.52 121.60 55343.03 88888.00 2007-07-03 16:29:04.375 184 12297.58 121.65 55343.05 88888.00 2007-07-03 16:29:04.500 184 12297.58 121.62 55343.03 88888.00 2007-07-03 16:29:04.625 184 12297.52 121.55 55343.00 88888.00 2007-07-03 16:29:04.750 184 12297.50 121.55 55342.97 88888.00 2007-07-03 16:29:04.875 184 12297.52 121.62 55343.03 88888.00 2007-07-03 16:29:05.000 184 12297.52 121.67 55343.03 88888.00 2007-07-03 16:29:05.125 184 12297.48 121.67 55343.07 88888.00 2007-07-03 16:29:05.250 184 12297.42 121.58 55343.07 88888.00 2007-07-03 16:29:05.375 184 12297.42 121.58 55343.05 88888.00 2007-07-03 16:29:05.500 184 12297.42 121.55 55343.05 88888.00 2007-07-03 16:29:05.625 184 12297.50 121.58 55343.05 88888.00 2007-07-03 16:29:05.750 184 12297.52 121.60 55343.03 88888.00 2007-07-03 16:29:05.875 184 12297.50 121.60 55343.05 88888.00 2007-07-03 16:29:06.000 184 12297.50 121.58 55343.07 88888.00 2007-07-03 16:29:06.125 184 12297.45 121.55 55343.05 88888.00 2007-07-03 16:29:06.250 184 12297.38 121.55 55343.00 88888.00 2007-07-03 16:29:06.375 184 12297.40 121.55 55343.03 88888.00 2007-07-03 16:29:06.500 184 12297.48 121.55 55343.03 88888.00 2007-07-03 16:29:06.625 184 12297.45 121.50 55343.05 88888.00 2007-07-03 16:29:06.750 184 12297.33 121.50 55343.05 88888.00 2007-07-03 16:29:06.875 184 12297.38 121.53 55343.10 88888.00 2007-07-03 16:29:07.000 184 12297.38 121.50 55343.05 88888.00 2007-07-03 16:29:07.125 184 12297.48 121.47 55343.05 88888.00 2007-07-03 16:29:07.250 184 12297.48 121.50 55343.05 88888.00 2007-07-03 16:29:07.375 184 12297.48 121.53 55343.07 88888.00 2007-07-03 16:29:07.500 184 12297.48 121.50 55343.07 88888.00 2007-07-03 16:29:07.625 184 12297.58 121.47 55343.07 88888.00 2007-07-03 16:29:07.750 184 12297.52 121.50 55343.10 88888.00 2007-07-03 16:29:07.875 184 12297.52 121.50 55343.07 88888.00 2007-07-03 16:29:08.000 184 12297.55 121.53 55343.05 88888.00 2007-07-03 16:29:08.125 184 12297.52 121.53 55343.10 88888.00 2007-07-03 16:29:08.250 184 12297.45 121.50 55343.12 88888.00 2007-07-03 16:29:08.375 184 12297.45 121.45 55343.12 88888.00 2007-07-03 16:29:08.500 184 12297.50 121.40 55343.10 88888.00 2007-07-03 16:29:08.625 184 12297.50 121.35 55343.07 88888.00 2007-07-03 16:29:08.750 184 12297.50 121.40 55343.10 88888.00 2007-07-03 16:29:08.875 184 12297.50 121.42 55343.12 88888.00 2007-07-03 16:29:09.000 184 12297.55 121.47 55343.10 88888.00 2007-07-03 16:29:09.125 184 12297.50 121.45 55343.10 88888.00 2007-07-03 16:29:09.250 184 12297.38 121.38 55343.10 88888.00 2007-07-03 16:29:09.375 184 12297.45 121.38 55343.12 88888.00 2007-07-03 16:29:09.500 184 12297.45 121.40 55343.12 88888.00 2007-07-03 16:29:09.625 184 12297.45 121.45 55343.15 88888.00 2007-07-03 16:29:09.750 184 12297.48 121.40 55343.15 88888.00 2007-07-03 16:29:09.875 184 12297.52 121.40 55343.18 88888.00 2007-07-03 16:29:10.000 184 12297.42 121.38 55343.12 88888.00 2007-07-03 16:29:10.125 184 12297.38 121.40 55343.15 88888.00 2007-07-03 16:29:10.250 184 12297.35 121.40 55343.15 88888.00 2007-07-03 16:29:10.375 184 12297.35 121.42 55343.15 88888.00 2007-07-03 16:29:10.500 184 12297.27 121.35 55343.12 88888.00 2007-07-03 16:29:10.625 184 12297.25 121.28 55343.10 88888.00 2007-07-03 16:29:10.750 184 12297.33 121.33 55343.12 88888.00 2007-07-03 16:29:10.875 184 12297.35 121.42 55343.18 88888.00 2007-07-03 16:29:11.000 184 12297.33 121.40 55343.12 88888.00 2007-07-03 16:29:11.125 184 12297.20 121.38 55343.15 88888.00 2007-07-03 16:29:11.250 184 12297.20 121.33 55343.15 88888.00 2007-07-03 16:29:11.375 184 12297.30 121.30 55343.12 88888.00 2007-07-03 16:29:11.500 184 12297.25 121.33 55343.12 88888.00 2007-07-03 16:29:11.625 184 12297.25 121.33 55343.12 88888.00 2007-07-03 16:29:11.750 184 12297.30 121.35 55343.15 88888.00 2007-07-03 16:29:11.875 184 12297.25 121.40 55343.15 88888.00 2007-07-03 16:29:12.000 184 12297.20 121.33 55343.12 88888.00 2007-07-03 16:29:12.125 184 12297.17 121.25 55343.15 88888.00 2007-07-03 16:29:12.250 184 12297.23 121.33 55343.15 88888.00 2007-07-03 16:29:12.375 184 12297.30 121.38 55343.18 88888.00 2007-07-03 16:29:12.500 184 12297.30 121.38 55343.18 88888.00 2007-07-03 16:29:12.625 184 12297.23 121.33 55343.18 88888.00 2007-07-03 16:29:12.750 184 12297.15 121.35 55343.22 88888.00 2007-07-03 16:29:12.875 184 12297.12 121.33 55343.20 88888.00 2007-07-03 16:29:13.000 184 12297.17 121.33 55343.20 88888.00 2007-07-03 16:29:13.125 184 12297.20 121.35 55343.20 88888.00 2007-07-03 16:29:13.250 184 12297.17 121.38 55343.25 88888.00 2007-07-03 16:29:13.375 184 12297.15 121.33 55343.22 88888.00 2007-07-03 16:29:13.500 184 12297.17 121.38 55343.22 88888.00 2007-07-03 16:29:13.625 184 12297.20 121.33 55343.20 88888.00 2007-07-03 16:29:13.750 184 12297.20 121.33 55343.22 88888.00 2007-07-03 16:29:13.875 184 12297.17 121.35 55343.25 88888.00 2007-07-03 16:29:14.000 184 12297.10 121.30 55343.20 88888.00 2007-07-03 16:29:14.125 184 12297.02 121.28 55343.25 88888.00 2007-07-03 16:29:14.250 184 12296.98 121.25 55343.25 88888.00 2007-07-03 16:29:14.375 184 12297.02 121.25 55343.20 88888.00 2007-07-03 16:29:14.500 184 12297.00 121.25 55343.20 88888.00 2007-07-03 16:29:14.625 184 12296.92 121.28 55343.22 88888.00 2007-07-03 16:29:14.750 184 12296.95 121.25 55343.22 88888.00 2007-07-03 16:29:14.875 184 12297.00 121.12 55343.20 88888.00 2007-07-03 16:29:15.000 184 12297.02 121.20 55343.22 88888.00 2007-07-03 16:29:15.125 184 12297.02 121.28 55343.25 88888.00 2007-07-03 16:29:15.250 184 12296.95 121.22 55343.22 88888.00 2007-07-03 16:29:15.375 184 12296.88 121.15 55343.22 88888.00 2007-07-03 16:29:15.500 184 12296.95 121.25 55343.25 88888.00 2007-07-03 16:29:15.625 184 12297.00 121.22 55343.28 88888.00 2007-07-03 16:29:15.750 184 12296.95 121.15 55343.28 88888.00 2007-07-03 16:29:15.875 184 12296.88 121.12 55343.28 88888.00 2007-07-03 16:29:16.000 184 12296.90 121.15 55343.30 88888.00 2007-07-03 16:29:16.125 184 12296.90 121.15 55343.28 88888.00 2007-07-03 16:29:16.250 184 12296.83 121.15 55343.28 88888.00 2007-07-03 16:29:16.375 184 12296.83 121.12 55343.28 88888.00 2007-07-03 16:29:16.500 184 12296.85 121.17 55343.30 88888.00 2007-07-03 16:29:16.625 184 12296.88 121.17 55343.30 88888.00 2007-07-03 16:29:16.750 184 12296.88 121.15 55343.30 88888.00 2007-07-03 16:29:16.875 184 12296.85 121.12 55343.30 88888.00 2007-07-03 16:29:17.000 184 12296.85 121.08 55343.28 88888.00 2007-07-03 16:29:17.125 184 12296.85 121.10 55343.32 88888.00 2007-07-03 16:29:17.250 184 12296.75 121.05 55343.30 88888.00 2007-07-03 16:29:17.375 184 12296.73 121.00 55343.32 88888.00 2007-07-03 16:29:17.500 184 12296.70 121.03 55343.32 88888.00 2007-07-03 16:29:17.625 184 12296.73 120.97 55343.30 88888.00 2007-07-03 16:29:17.750 184 12296.67 120.95 55343.35 88888.00 2007-07-03 16:29:17.875 184 12296.65 121.03 55343.35 88888.00 2007-07-03 16:29:18.000 184 12296.65 121.05 55343.32 88888.00 2007-07-03 16:29:18.125 184 12296.65 121.03 55343.30 88888.00 2007-07-03 16:29:18.250 184 12296.65 121.00 55343.32 88888.00 2007-07-03 16:29:18.375 184 12296.62 121.00 55343.32 88888.00 2007-07-03 16:29:18.500 184 12296.50 120.92 55343.30 88888.00 2007-07-03 16:29:18.625 184 12296.52 120.90 55343.30 88888.00 2007-07-03 16:29:18.750 184 12296.58 120.92 55343.38 88888.00 2007-07-03 16:29:18.875 184 12296.65 120.92 55343.38 88888.00 2007-07-03 16:29:19.000 184 12296.67 120.92 55343.38 88888.00 2007-07-03 16:29:19.125 184 12296.65 120.95 55343.40 88888.00 2007-07-03 16:29:19.250 184 12296.60 120.83 55343.38 88888.00 2007-07-03 16:29:19.375 184 12296.67 120.80 55343.38 88888.00 2007-07-03 16:29:19.500 184 12296.73 120.88 55343.43 88888.00 2007-07-03 16:29:19.625 184 12296.67 120.90 55343.45 88888.00 2007-07-03 16:29:19.750 184 12296.58 120.88 55343.40 88888.00 2007-07-03 16:29:19.875 184 12296.58 120.85 55343.40 88888.00 2007-07-03 16:29:20.000 184 12296.52 120.83 55343.38 88888.00 2007-07-03 16:29:20.125 184 12296.50 120.83 55343.38 88888.00 2007-07-03 16:29:20.250 184 12296.50 120.80 55343.38 88888.00 2007-07-03 16:29:20.375 184 12296.48 120.78 55343.38 88888.00 2007-07-03 16:29:20.500 184 12296.50 120.83 55343.40 88888.00 2007-07-03 16:29:20.625 184 12296.58 120.85 55343.43 88888.00 2007-07-03 16:29:20.750 184 12296.58 120.80 55343.40 88888.00 2007-07-03 16:29:20.875 184 12296.58 120.83 55343.40 88888.00 2007-07-03 16:29:21.000 184 12296.60 120.85 55343.40 88888.00 2007-07-03 16:29:21.125 184 12296.55 120.80 55343.43 88888.00 2007-07-03 16:29:21.250 184 12296.50 120.75 55343.43 88888.00 2007-07-03 16:29:21.375 184 12296.55 120.75 55343.43 88888.00 2007-07-03 16:29:21.500 184 12296.58 120.72 55343.40 88888.00 2007-07-03 16:29:21.625 184 12296.55 120.78 55343.45 88888.00 2007-07-03 16:29:21.750 184 12296.50 120.75 55343.43 88888.00 2007-07-03 16:29:21.875 184 12296.45 120.72 55343.43 88888.00 2007-07-03 16:29:22.000 184 12296.45 120.72 55343.40 88888.00 2007-07-03 16:29:22.125 184 12296.45 120.70 55343.40 88888.00 2007-07-03 16:29:22.250 184 12296.40 120.70 55343.43 88888.00 2007-07-03 16:29:22.375 184 12296.40 120.70 55343.47 88888.00 2007-07-03 16:29:22.500 184 12296.45 120.70 55343.50 88888.00 2007-07-03 16:29:22.625 184 12296.45 120.67 55343.45 88888.00 2007-07-03 16:29:22.750 184 12296.40 120.60 55343.45 88888.00 2007-07-03 16:29:22.875 184 12296.42 120.62 55343.45 88888.00 2007-07-03 16:29:23.000 184 12296.48 120.67 55343.45 88888.00 2007-07-03 16:29:23.125 184 12296.40 120.65 55343.47 88888.00 2007-07-03 16:29:23.250 184 12296.35 120.60 55343.47 88888.00 2007-07-03 16:29:23.375 184 12296.35 120.60 55343.43 88888.00 2007-07-03 16:29:23.500 184 12296.33 120.58 55343.47 88888.00 2007-07-03 16:29:23.625 184 12296.30 120.58 55343.43 88888.00 2007-07-03 16:29:23.750 184 12296.33 120.55 55343.45 88888.00 2007-07-03 16:29:23.875 184 12296.33 120.53 55343.45 88888.00 2007-07-03 16:29:24.000 184 12296.30 120.47 55343.47 88888.00 2007-07-03 16:29:24.125 184 12296.33 120.53 55343.45 88888.00 2007-07-03 16:29:24.250 184 12296.35 120.53 55343.43 88888.00 2007-07-03 16:29:24.375 184 12296.35 120.53 55343.47 88888.00 2007-07-03 16:29:24.500 184 12296.35 120.55 55343.50 88888.00 2007-07-03 16:29:24.625 184 12296.33 120.53 55343.50 88888.00 2007-07-03 16:29:24.750 184 12296.30 120.50 55343.53 88888.00 2007-07-03 16:29:24.875 184 12296.30 120.53 55343.53 88888.00 2007-07-03 16:29:25.000 184 12296.33 120.53 55343.53 88888.00 2007-07-03 16:29:25.125 184 12296.35 120.50 55343.53 88888.00 2007-07-03 16:29:25.250 184 12296.33 120.50 55343.53 88888.00 2007-07-03 16:29:25.375 184 12296.27 120.55 55343.55 88888.00 2007-07-03 16:29:25.500 184 12296.25 120.53 55343.55 88888.00 2007-07-03 16:29:25.625 184 12296.33 120.55 55343.57 88888.00 2007-07-03 16:29:25.750 184 12296.38 120.58 55343.55 88888.00 2007-07-03 16:29:25.875 184 12296.30 120.53 55343.55 88888.00 2007-07-03 16:29:26.000 184 12296.27 120.47 55343.55 88888.00 2007-07-03 16:29:26.125 184 12296.30 120.50 55343.55 88888.00 2007-07-03 16:29:26.250 184 12296.20 120.45 55343.55 88888.00 2007-07-03 16:29:26.375 184 12296.23 120.40 55343.55 88888.00 2007-07-03 16:29:26.500 184 12296.30 120.42 55343.55 88888.00 2007-07-03 16:29:26.625 184 12296.30 120.47 55343.57 88888.00 2007-07-03 16:29:26.750 184 12296.35 120.55 55343.57 88888.00 2007-07-03 16:29:26.875 184 12296.35 120.47 55343.55 88888.00 2007-07-03 16:29:27.000 184 12296.33 120.45 55343.55 88888.00 2007-07-03 16:29:27.125 184 12296.27 120.47 55343.57 88888.00 2007-07-03 16:29:27.250 184 12296.17 120.45 55343.62 88888.00 2007-07-03 16:29:27.375 184 12296.20 120.50 55343.62 88888.00 2007-07-03 16:29:27.500 184 12296.12 120.53 55343.62 88888.00 2007-07-03 16:29:27.625 184 12296.08 120.53 55343.60 88888.00 2007-07-03 16:29:27.750 184 12296.10 120.55 55343.62 88888.00 2007-07-03 16:29:27.875 184 12296.12 120.47 55343.57 88888.00 2007-07-03 16:29:28.000 184 12296.10 120.45 55343.55 88888.00 2007-07-03 16:29:28.125 184 12296.08 120.45 55343.55 88888.00 2007-07-03 16:29:28.250 184 12296.02 120.45 55343.60 88888.00 2007-07-03 16:29:28.375 184 12296.05 120.45 55343.60 88888.00 2007-07-03 16:29:28.500 184 12296.05 120.50 55343.57 88888.00 2007-07-03 16:29:28.625 184 12296.10 120.47 55343.62 88888.00 2007-07-03 16:29:28.750 184 12296.12 120.47 55343.62 88888.00 2007-07-03 16:29:28.875 184 12296.10 120.50 55343.62 88888.00 2007-07-03 16:29:29.000 184 12296.10 120.53 55343.62 88888.00 2007-07-03 16:29:29.125 184 12296.08 120.53 55343.65 88888.00 2007-07-03 16:29:29.250 184 12296.00 120.47 55343.60 88888.00 2007-07-03 16:29:29.375 184 12295.95 120.45 55343.60 88888.00 2007-07-03 16:29:29.500 184 12296.05 120.50 55343.65 88888.00 2007-07-03 16:29:29.625 184 12296.10 120.47 55343.65 88888.00 2007-07-03 16:29:29.750 184 12296.02 120.50 55343.65 88888.00 2007-07-03 16:29:29.875 184 12295.98 120.47 55343.68 88888.00 2007-07-03 16:29:30.000 184 12296.02 120.45 55343.65 88888.00 2007-07-03 16:29:30.125 184 12295.98 120.45 55343.65 88888.00 2007-07-03 16:29:30.250 184 12295.95 120.42 55343.68 88888.00 2007-07-03 16:29:30.375 184 12295.90 120.42 55343.62 88888.00 2007-07-03 16:29:30.500 184 12295.88 120.50 55343.62 88888.00 2007-07-03 16:29:30.625 184 12295.92 120.45 55343.62 88888.00 2007-07-03 16:29:30.750 184 12295.95 120.42 55343.65 88888.00 2007-07-03 16:29:30.875 184 12295.98 120.45 55343.62 88888.00 2007-07-03 16:29:31.000 184 12296.00 120.47 55343.65 88888.00 2007-07-03 16:29:31.125 184 12295.92 120.42 55343.65 88888.00 2007-07-03 16:29:31.250 184 12295.90 120.45 55343.65 88888.00 2007-07-03 16:29:31.375 184 12295.88 120.47 55343.65 88888.00 2007-07-03 16:29:31.500 184 12295.90 120.47 55343.65 88888.00 2007-07-03 16:29:31.625 184 12295.90 120.47 55343.65 88888.00 2007-07-03 16:29:31.750 184 12295.85 120.47 55343.62 88888.00 2007-07-03 16:29:31.875 184 12295.88 120.50 55343.65 88888.00 2007-07-03 16:29:32.000 184 12295.95 120.42 55343.65 88888.00 2007-07-03 16:29:32.125 184 12295.90 120.40 55343.65 88888.00 2007-07-03 16:29:32.250 184 12295.85 120.40 55343.70 88888.00 2007-07-03 16:29:32.375 184 12295.83 120.40 55343.65 88888.00 2007-07-03 16:29:32.500 184 12295.70 120.38 55343.65 88888.00 2007-07-03 16:29:32.625 184 12295.73 120.40 55343.70 88888.00 2007-07-03 16:29:32.750 184 12295.85 120.47 55343.70 88888.00 2007-07-03 16:29:32.875 184 12295.85 120.45 55343.72 88888.00 2007-07-03 16:29:33.000 184 12295.85 120.40 55343.70 88888.00 2007-07-03 16:29:33.125 184 12295.83 120.42 55343.70 88888.00 2007-07-03 16:29:33.250 184 12295.77 120.42 55343.72 88888.00 2007-07-03 16:29:33.375 184 12295.80 120.38 55343.72 88888.00 2007-07-03 16:29:33.500 184 12295.85 120.42 55343.72 88888.00 2007-07-03 16:29:33.625 184 12295.75 120.40 55343.70 88888.00 2007-07-03 16:29:33.750 184 12295.73 120.40 55343.68 88888.00 2007-07-03 16:29:33.875 184 12295.73 120.45 55343.72 88888.00 2007-07-03 16:29:34.000 184 12295.73 120.45 55343.75 88888.00 2007-07-03 16:29:34.125 184 12295.70 120.40 55343.72 88888.00 2007-07-03 16:29:34.250 184 12295.65 120.35 55343.70 88888.00 2007-07-03 16:29:34.375 184 12295.62 120.38 55343.72 88888.00 2007-07-03 16:29:34.500 184 12295.67 120.40 55343.78 88888.00 2007-07-03 16:29:34.625 184 12295.75 120.45 55343.75 88888.00 2007-07-03 16:29:34.750 184 12295.70 120.38 55343.72 88888.00 2007-07-03 16:29:34.875 184 12295.65 120.40 55343.70 88888.00 2007-07-03 16:29:35.000 184 12295.62 120.40 55343.70 88888.00 2007-07-03 16:29:35.125 184 12295.70 120.42 55343.75 88888.00 2007-07-03 16:29:35.250 184 12295.73 120.38 55343.75 88888.00 2007-07-03 16:29:35.375 184 12295.67 120.38 55343.70 88888.00 2007-07-03 16:29:35.500 184 12295.55 120.35 55343.72 88888.00 2007-07-03 16:29:35.625 184 12295.50 120.30 55343.75 88888.00 2007-07-03 16:29:35.750 184 12295.58 120.35 55343.75 88888.00 2007-07-03 16:29:35.875 184 12295.62 120.38 55343.78 88888.00 2007-07-03 16:29:36.000 184 12295.67 120.38 55343.72 88888.00 2007-07-03 16:29:36.125 184 12295.60 120.33 55343.78 88888.00 2007-07-03 16:29:36.250 184 12295.55 120.33 55343.75 88888.00 2007-07-03 16:29:36.375 184 12295.55 120.30 55343.75 88888.00 2007-07-03 16:29:36.500 184 12295.52 120.33 55343.78 88888.00 2007-07-03 16:29:36.625 184 12295.55 120.35 55343.80 88888.00 2007-07-03 16:29:36.750 184 12295.58 120.38 55343.78 88888.00 2007-07-03 16:29:36.875 184 12295.58 120.35 55343.78 88888.00 2007-07-03 16:29:37.000 184 12295.62 120.38 55343.80 88888.00 2007-07-03 16:29:37.125 184 12295.58 120.33 55343.78 88888.00 2007-07-03 16:29:37.250 184 12295.45 120.22 55343.75 88888.00 2007-07-03 16:29:37.375 184 12295.50 120.25 55343.78 88888.00 2007-07-03 16:29:37.500 184 12295.50 120.33 55343.80 88888.00 2007-07-03 16:29:37.625 184 12295.48 120.35 55343.82 88888.00 2007-07-03 16:29:37.750 184 12295.42 120.38 55343.85 88888.00 2007-07-03 16:29:37.875 184 12295.40 120.35 55343.82 88888.00 2007-07-03 16:29:38.000 184 12295.42 120.33 55343.80 88888.00 2007-07-03 16:29:38.125 184 12295.50 120.30 55343.82 88888.00 2007-07-03 16:29:38.250 184 12295.48 120.22 55343.85 88888.00 2007-07-03 16:29:38.375 184 12295.48 120.22 55343.85 88888.00 2007-07-03 16:29:38.500 184 12295.38 120.25 55343.82 88888.00 2007-07-03 16:29:38.625 184 12295.40 120.25 55343.82 88888.00 2007-07-03 16:29:38.750 184 12295.38 120.25 55343.82 88888.00 2007-07-03 16:29:38.875 184 12295.42 120.33 55343.85 88888.00 2007-07-03 16:29:39.000 184 12295.45 120.30 55343.82 88888.00 2007-07-03 16:29:39.125 184 12295.42 120.28 55343.82 88888.00 2007-07-03 16:29:39.250 184 12295.38 120.25 55343.82 88888.00 2007-07-03 16:29:39.375 184 12295.35 120.25 55343.82 88888.00 2007-07-03 16:29:39.500 184 12295.30 120.25 55343.88 88888.00 2007-07-03 16:29:39.625 184 12295.30 120.22 55343.88 88888.00 2007-07-03 16:29:39.750 184 12295.30 120.20 55343.88 88888.00 2007-07-03 16:29:39.875 184 12295.35 120.20 55343.88 88888.00 2007-07-03 16:29:40.000 184 12295.38 120.22 55343.90 88888.00 2007-07-03 16:29:40.125 184 12295.35 120.20 55343.88 88888.00 2007-07-03 16:29:40.250 184 12295.30 120.15 55343.85 88888.00 2007-07-03 16:29:40.375 184 12295.33 120.15 55343.85 88888.00 2007-07-03 16:29:40.500 184 12295.33 120.17 55343.90 88888.00 2007-07-03 16:29:40.625 184 12295.33 120.20 55343.93 88888.00 2007-07-03 16:29:40.750 184 12295.38 120.17 55343.93 88888.00 2007-07-03 16:29:40.875 184 12295.38 120.20 55343.90 88888.00 2007-07-03 16:29:41.000 184 12295.38 120.15 55343.88 88888.00 2007-07-03 16:29:41.125 184 12295.40 120.15 55343.90 88888.00 2007-07-03 16:29:41.250 184 12295.35 120.10 55343.90 88888.00 2007-07-03 16:29:41.375 184 12295.33 120.08 55343.90 88888.00 2007-07-03 16:29:41.500 184 12295.30 120.08 55343.90 88888.00 2007-07-03 16:29:41.625 184 12295.30 120.05 55343.90 88888.00 2007-07-03 16:29:41.750 184 12295.33 120.08 55343.93 88888.00 2007-07-03 16:29:41.875 184 12295.42 120.12 55343.97 88888.00 2007-07-03 16:29:42.000 184 12295.38 120.08 55343.90 88888.00 2007-07-03 16:29:42.125 184 12295.38 120.03 55343.90 88888.00 2007-07-03 16:29:42.250 184 12295.38 120.03 55343.93 88888.00 2007-07-03 16:29:42.375 184 12295.38 120.03 55343.90 88888.00 2007-07-03 16:29:42.500 184 12295.33 120.03 55343.95 88888.00 2007-07-03 16:29:42.625 184 12295.30 120.05 55343.97 88888.00 2007-07-03 16:29:42.750 184 12295.30 120.00 55343.97 88888.00 2007-07-03 16:29:42.875 184 12295.33 119.95 55343.93 88888.00 2007-07-03 16:29:43.000 184 12295.35 119.95 55343.85 88888.00 2007-07-03 16:29:43.125 184 12295.38 120.00 55343.85 88888.00 2007-07-03 16:29:43.250 184 12295.38 119.95 55343.90 88888.00 2007-07-03 16:29:43.375 184 12295.38 119.95 55343.93 88888.00 2007-07-03 16:29:43.500 184 12295.38 119.95 55343.90 88888.00 2007-07-03 16:29:43.625 184 12295.35 119.97 55343.90 88888.00 2007-07-03 16:29:43.750 184 12295.27 120.00 55343.90 88888.00 2007-07-03 16:29:43.875 184 12295.35 119.97 55343.90 88888.00 2007-07-03 16:29:44.000 184 12295.42 119.92 55343.85 88888.00 2007-07-03 16:29:44.125 184 12295.40 119.90 55343.88 88888.00 2007-07-03 16:29:44.250 184 12295.30 119.88 55343.93 88888.00 2007-07-03 16:29:44.375 184 12295.35 119.95 55343.97 88888.00 2007-07-03 16:29:44.500 184 12295.52 120.03 55343.95 88888.00 2007-07-03 16:29:44.625 184 12295.42 119.95 55343.93 88888.00 2007-07-03 16:29:44.750 184 12295.25 119.83 55343.88 88888.00 2007-07-03 16:29:44.875 184 12295.25 119.80 55343.88 88888.00 2007-07-03 16:29:45.000 184 12295.35 119.85 55343.88 88888.00 2007-07-03 16:29:45.125 184 12295.38 119.85 55343.85 88888.00 2007-07-03 16:29:45.250 184 12295.30 119.80 55343.88 88888.00 2007-07-03 16:29:45.375 184 12295.30 119.78 55343.90 88888.00 2007-07-03 16:29:45.500 184 12295.30 119.80 55343.90 88888.00 2007-07-03 16:29:45.625 184 12295.33 119.80 55343.88 88888.00 2007-07-03 16:29:45.750 184 12295.35 119.80 55343.90 88888.00 2007-07-03 16:29:45.875 184 12295.33 119.78 55343.90 88888.00 2007-07-03 16:29:46.000 184 12295.38 119.78 55343.88 88888.00 2007-07-03 16:29:46.125 184 12295.42 119.80 55343.93 88888.00 2007-07-03 16:29:46.250 184 12295.50 119.85 55343.97 88888.00 2007-07-03 16:29:46.375 184 12295.50 119.80 55343.95 88888.00 2007-07-03 16:29:46.500 184 12295.42 119.75 55343.93 88888.00 2007-07-03 16:29:46.625 184 12295.33 119.75 55343.90 88888.00 2007-07-03 16:29:46.750 184 12295.38 119.78 55343.90 88888.00 2007-07-03 16:29:46.875 184 12295.42 119.78 55343.93 88888.00 2007-07-03 16:29:47.000 184 12295.45 119.72 55343.90 88888.00 2007-07-03 16:29:47.125 184 12295.48 119.75 55343.93 88888.00 2007-07-03 16:29:47.250 184 12295.40 119.72 55343.95 88888.00 2007-07-03 16:29:47.375 184 12295.35 119.72 55343.95 88888.00 2007-07-03 16:29:47.500 184 12295.33 119.70 55343.93 88888.00 2007-07-03 16:29:47.625 184 12295.40 119.62 55343.93 88888.00 2007-07-03 16:29:47.750 184 12295.45 119.65 55343.95 88888.00 2007-07-03 16:29:47.875 184 12295.27 119.90 55343.85 88888.00 2007-07-03 16:29:48.000 184 12295.25 119.83 55343.80 88888.00 2007-07-03 16:29:48.125 184 12295.17 119.72 55343.75 88888.00 2007-07-03 16:29:48.250 184 12295.15 119.78 55343.80 88888.00 2007-07-03 16:29:48.375 184 12295.23 119.75 55343.80 88888.00 2007-07-03 16:29:48.500 184 12295.27 119.75 55343.82 88888.00 2007-07-03 16:29:48.625 184 12295.30 119.72 55343.80 88888.00 2007-07-03 16:29:48.750 184 12295.33 119.72 55343.78 88888.00 2007-07-03 16:29:48.875 184 12295.40 119.50 55343.90 88888.00 2007-07-03 16:29:49.000 184 12295.35 119.45 55343.90 88888.00 2007-07-03 16:29:49.125 184 12295.40 119.42 55343.93 88888.00 2007-07-03 16:29:49.250 184 12295.42 119.47 55343.93 88888.00 2007-07-03 16:29:49.375 184 12295.50 119.47 55343.93 88888.00 2007-07-03 16:29:49.500 184 12295.45 119.40 55343.93 88888.00 2007-07-03 16:29:49.625 184 12295.38 119.42 55343.93 88888.00 2007-07-03 16:29:49.750 184 12295.38 119.50 55343.95 88888.00 2007-07-03 16:29:49.875 184 12295.38 119.47 55343.95 88888.00 2007-07-03 16:29:50.000 184 12295.35 119.38 55343.97 88888.00 2007-07-03 16:29:50.125 184 12295.40 119.35 55343.95 88888.00 2007-07-03 16:29:50.250 184 12295.40 119.38 55343.97 88888.00 2007-07-03 16:29:50.375 184 12295.48 119.38 55343.95 88888.00 2007-07-03 16:29:50.500 184 12295.48 119.35 55343.95 88888.00 2007-07-03 16:29:50.625 184 12295.40 119.28 55343.95 88888.00 2007-07-03 16:29:50.750 184 12295.40 119.30 55343.95 88888.00 2007-07-03 16:29:50.875 184 12295.48 119.33 55343.97 88888.00 2007-07-03 16:29:51.000 184 12295.50 119.33 55343.97 88888.00 2007-07-03 16:29:51.125 184 12295.40 119.35 55343.97 88888.00 2007-07-03 16:29:51.250 184 12295.40 119.30 55343.97 88888.00 2007-07-03 16:29:51.375 184 12295.42 119.25 55343.95 88888.00 2007-07-03 16:29:51.500 184 12295.50 119.25 55344.00 88888.00 2007-07-03 16:29:51.625 184 12295.50 119.25 55343.97 88888.00 2007-07-03 16:29:51.750 184 12295.45 119.22 55343.95 88888.00 2007-07-03 16:29:51.875 184 12295.48 119.22 55343.95 88888.00 2007-07-03 16:29:52.000 184 12295.52 119.25 55343.97 88888.00 2007-07-03 16:29:52.125 184 12295.52 119.25 55343.97 88888.00 2007-07-03 16:29:52.250 184 12295.48 119.22 55343.97 88888.00 2007-07-03 16:29:52.375 184 12295.45 119.28 55343.97 88888.00 2007-07-03 16:29:52.500 184 12295.50 119.25 55343.97 88888.00 2007-07-03 16:29:52.625 184 12295.58 119.20 55343.97 88888.00 2007-07-03 16:29:52.750 184 12295.52 119.15 55343.95 88888.00 2007-07-03 16:29:52.875 184 12295.45 119.12 55343.97 88888.00 2007-07-03 16:29:53.000 184 12295.48 119.17 55343.97 88888.00 2007-07-03 16:29:53.125 184 12295.52 119.25 55344.00 88888.00 2007-07-03 16:29:53.250 184 12295.48 119.22 55344.00 88888.00 2007-07-03 16:29:53.375 184 12295.42 119.17 55344.00 88888.00 2007-07-03 16:29:53.500 184 12295.48 119.22 55344.00 88888.00 2007-07-03 16:29:53.625 184 12295.48 119.25 55343.97 88888.00 2007-07-03 16:29:53.750 184 12295.45 119.17 55343.97 88888.00 2007-07-03 16:29:53.875 184 12295.48 119.12 55344.00 88888.00 2007-07-03 16:29:54.000 184 12295.50 119.10 55343.97 88888.00 2007-07-03 16:29:54.125 184 12295.52 119.15 55343.97 88888.00 2007-07-03 16:29:54.250 184 12295.55 119.20 55344.00 88888.00 2007-07-03 16:29:54.375 184 12295.58 119.17 55344.00 88888.00 2007-07-03 16:29:54.500 184 12295.62 119.15 55344.00 88888.00 2007-07-03 16:29:54.625 184 12295.52 119.10 55343.97 88888.00 2007-07-03 16:29:54.750 184 12295.50 119.15 55344.00 88888.00 2007-07-03 16:29:54.875 184 12295.52 119.15 55344.05 88888.00 2007-07-03 16:29:55.000 184 12295.50 119.08 55344.00 88888.00 2007-07-03 16:29:55.125 184 12295.50 119.10 55344.00 88888.00 2007-07-03 16:29:55.250 184 12295.50 119.10 55343.97 88888.00 2007-07-03 16:29:55.375 184 12295.52 119.05 55344.00 88888.00 2007-07-03 16:29:55.500 184 12295.58 119.05 55344.03 88888.00 2007-07-03 16:29:55.625 184 12295.65 119.10 55344.03 88888.00 2007-07-03 16:29:55.750 184 12295.62 119.05 55344.03 88888.00 2007-07-03 16:29:55.875 184 12295.58 119.05 55344.00 88888.00 2007-07-03 16:29:56.000 184 12295.60 119.10 55344.03 88888.00 2007-07-03 16:29:56.125 184 12295.58 119.10 55344.03 88888.00 2007-07-03 16:29:56.250 184 12295.58 119.10 55344.03 88888.00 2007-07-03 16:29:56.375 184 12295.62 119.08 55344.00 88888.00 2007-07-03 16:29:56.500 184 12295.55 119.05 55343.97 88888.00 2007-07-03 16:29:56.625 184 12295.52 119.03 55343.97 88888.00 2007-07-03 16:29:56.750 184 12295.45 119.03 55344.00 88888.00 2007-07-03 16:29:56.875 184 12295.38 119.00 55344.00 88888.00 2007-07-03 16:29:57.000 184 12295.35 118.95 55344.00 88888.00 2007-07-03 16:29:57.125 184 12295.38 119.00 55344.00 88888.00 2007-07-03 16:29:57.250 184 12295.40 119.00 55344.00 88888.00 2007-07-03 16:29:57.375 184 12295.42 118.92 55343.97 88888.00 2007-07-03 16:29:57.500 184 12295.50 118.95 55343.97 88888.00 2007-07-03 16:29:57.625 184 12295.60 118.97 55344.00 88888.00 2007-07-03 16:29:57.750 184 12295.50 118.92 55344.00 88888.00 2007-07-03 16:29:57.875 184 12295.48 118.90 55343.97 88888.00 2007-07-03 16:29:58.000 184 12295.55 118.95 55344.00 88888.00 2007-07-03 16:29:58.125 184 12295.52 118.97 55344.00 88888.00 2007-07-03 16:29:58.250 184 12295.48 118.95 55343.97 88888.00 2007-07-03 16:29:58.375 184 12295.50 118.90 55343.97 88888.00 2007-07-03 16:29:58.500 184 12295.55 118.85 55343.97 88888.00 2007-07-03 16:29:58.625 184 12295.55 118.85 55343.97 88888.00 2007-07-03 16:29:58.750 184 12295.58 118.92 55344.00 88888.00 2007-07-03 16:29:58.875 184 12295.55 118.95 55344.03 88888.00 2007-07-03 16:29:59.000 184 12295.52 118.88 55344.00 88888.00 2007-07-03 16:29:59.125 184 12295.52 118.85 55343.97 88888.00 2007-07-03 16:29:59.250 184 12295.50 118.80 55343.95 88888.00 2007-07-03 16:29:59.375 184 12295.52 118.85 55343.95 88888.00 2007-07-03 16:29:59.500 184 12295.52 118.88 55344.00 88888.00 2007-07-03 16:29:59.625 184 12295.52 118.90 55344.03 88888.00 2007-07-03 16:29:59.750 184 12295.62 118.90 55344.03 88888.00 2007-07-03 16:29:59.875 184 12295.62 118.88 55344.03 88888.00 2007-07-03 16:30:00.000 184 12295.58 118.83 55344.00 88888.00 2007-07-03 16:30:00.125 184 12295.52 118.80 55344.00 88888.00 2007-07-03 16:30:00.250 184 12295.55 118.75 55343.97 88888.00 2007-07-03 16:30:00.375 184 12295.60 118.80 55343.97 88888.00 2007-07-03 16:30:00.500 184 12295.65 118.83 55343.97 88888.00 2007-07-03 16:30:00.625 184 12295.62 118.80 55343.97 88888.00 2007-07-03 16:30:00.750 184 12295.65 118.78 55344.00 88888.00 2007-07-03 16:30:00.875 184 12295.65 118.80 55344.00 88888.00 2007-07-03 16:30:01.000 184 12295.65 118.80 55344.00 88888.00 2007-07-03 16:30:01.125 184 12295.67 118.78 55344.00 88888.00 2007-07-03 16:30:01.250 184 12295.65 118.75 55343.97 88888.00 2007-07-03 16:30:01.375 184 12295.67 118.70 55343.97 88888.00 2007-07-03 16:30:01.500 184 12295.67 118.67 55343.95 88888.00 2007-07-03 16:30:01.625 184 12295.75 118.70 55343.97 88888.00 2007-07-03 16:30:01.750 184 12295.77 118.78 55344.00 88888.00 2007-07-03 16:30:01.875 184 12295.73 118.75 55343.97 88888.00 2007-07-03 16:30:02.000 184 12295.67 118.78 55343.97 88888.00 2007-07-03 16:30:02.125 184 12295.70 118.75 55344.00 88888.00 2007-07-03 16:30:02.250 184 12295.70 118.72 55344.03 88888.00 2007-07-03 16:30:02.375 184 12295.73 118.75 55344.03 88888.00 2007-07-03 16:30:02.500 184 12295.73 118.72 55344.00 88888.00 2007-07-03 16:30:02.625 184 12295.73 118.65 55343.95 88888.00 2007-07-03 16:30:02.750 184 12295.73 118.55 55343.90 88888.00 2007-07-03 16:30:02.875 184 12295.73 118.55 55343.90 88888.00 2007-07-03 16:30:03.000 184 12295.73 118.62 55343.95 88888.00 2007-07-03 16:30:03.125 184 12295.65 118.62 55343.97 88888.00 2007-07-03 16:30:03.250 184 12295.60 118.55 55343.95 88888.00 2007-07-03 16:30:03.375 184 12295.62 118.58 55343.90 88888.00 2007-07-03 16:30:03.500 184 12295.62 118.55 55343.90 88888.00 2007-07-03 16:30:03.625 184 12295.62 118.55 55343.90 88888.00 2007-07-03 16:30:03.750 184 12295.65 118.58 55343.95 88888.00 2007-07-03 16:30:03.875 184 12295.70 118.60 55343.95 88888.00 2007-07-03 16:30:04.000 184 12295.67 118.62 55343.95 88888.00 2007-07-03 16:30:04.125 184 12295.67 118.53 55343.93 88888.00 2007-07-03 16:30:04.250 184 12295.67 118.50 55343.95 88888.00 2007-07-03 16:30:04.375 184 12295.65 118.50 55343.95 88888.00 2007-07-03 16:30:04.500 184 12295.60 118.50 55343.93 88888.00 2007-07-03 16:30:04.625 184 12295.62 118.50 55343.95 88888.00 2007-07-03 16:30:04.750 184 12295.70 118.53 55343.97 88888.00 2007-07-03 16:30:04.875 184 12295.77 118.55 55344.00 88888.00 2007-07-03 16:30:05.000 184 12295.85 118.53 55343.95 88888.00 2007-07-03 16:30:05.125 184 12295.83 118.50 55343.95 88888.00 2007-07-03 16:30:05.250 184 12295.77 118.47 55343.95 88888.00 2007-07-03 16:30:05.375 184 12295.80 118.50 55343.95 88888.00 2007-07-03 16:30:05.500 184 12295.77 118.50 55343.93 88888.00 2007-07-03 16:30:05.625 184 12295.75 118.50 55343.90 88888.00 2007-07-03 16:30:05.750 184 12295.85 118.47 55343.90 88888.00 2007-07-03 16:30:05.875 184 12295.88 118.45 55343.90 88888.00 2007-07-03 16:30:06.000 184 12295.83 118.45 55343.93 88888.00 2007-07-03 16:30:06.125 184 12295.88 118.42 55343.93 88888.00 2007-07-03 16:30:06.250 184 12295.95 118.42 55343.95 88888.00 2007-07-03 16:30:06.375 184 12295.95 118.42 55343.93 88888.00 2007-07-03 16:30:06.500 184 12295.90 118.42 55343.93 88888.00 2007-07-03 16:30:06.625 184 12295.85 118.47 55343.93 88888.00 2007-07-03 16:30:06.750 184 12295.88 118.47 55343.93 88888.00 2007-07-03 16:30:06.875 184 12295.83 118.42 55343.88 88888.00 2007-07-03 16:30:07.000 184 12295.75 118.35 55343.88 88888.00 2007-07-03 16:30:07.125 184 12295.80 118.40 55343.90 88888.00 2007-07-03 16:30:07.250 184 12295.83 118.38 55343.90 88888.00 2007-07-03 16:30:07.375 184 12295.88 118.40 55343.90 88888.00 2007-07-03 16:30:07.500 184 12295.83 118.38 55343.90 88888.00 2007-07-03 16:30:07.625 184 12295.75 118.33 55343.90 88888.00 2007-07-03 16:30:07.750 184 12295.83 118.38 55343.90 88888.00 2007-07-03 16:30:07.875 184 12296.00 118.38 55343.85 88888.00 2007-07-03 16:30:08.000 184 12295.95 118.35 55343.85 88888.00 2007-07-03 16:30:08.125 184 12295.88 118.42 55343.90 88888.00 2007-07-03 16:30:08.250 184 12295.92 118.47 55343.90 88888.00 2007-07-03 16:30:08.375 184 12295.98 118.42 55343.85 88888.00 2007-07-03 16:30:08.500 184 12295.98 118.38 55343.85 88888.00 2007-07-03 16:30:08.625 184 12296.10 118.42 55343.88 88888.00 2007-07-03 16:30:08.750 184 12296.17 118.42 55343.85 88888.00 2007-07-03 16:30:08.875 184 12296.23 118.40 55343.88 88888.00 2007-07-03 16:30:09.000 184 12296.15 118.40 55343.88 88888.00 2007-07-03 16:30:09.125 184 12296.02 118.40 55343.85 88888.00 2007-07-03 16:30:09.250 184 12295.92 118.33 55343.82 88888.00 2007-07-03 16:30:09.375 184 12295.98 118.33 55343.85 88888.00 2007-07-03 16:30:09.500 184 12296.05 118.35 55343.88 88888.00 2007-07-03 16:30:09.625 184 12296.05 118.33 55343.88 88888.00 2007-07-03 16:30:09.750 184 12296.05 118.33 55343.88 88888.00 2007-07-03 16:30:09.875 184 12296.08 118.40 55343.88 88888.00 2007-07-03 16:30:10.000 184 12296.12 118.42 55343.88 88888.00 2007-07-03 16:30:10.125 184 12296.12 118.38 55343.88 88888.00 2007-07-03 16:30:10.250 184 12296.00 118.33 55343.85 88888.00 2007-07-03 16:30:10.375 184 12295.98 118.35 55343.85 88888.00 2007-07-03 16:30:10.500 184 12296.00 118.35 55343.88 88888.00 2007-07-03 16:30:10.625 184 12295.98 118.35 55343.90 88888.00 2007-07-03 16:30:10.750 184 12295.90 118.38 55343.88 88888.00 2007-07-03 16:30:10.875 184 12295.90 118.40 55343.90 88888.00 2007-07-03 16:30:11.000 184 12295.98 118.40 55343.93 88888.00 2007-07-03 16:30:11.125 184 12296.00 118.40 55343.93 88888.00 2007-07-03 16:30:11.250 184 12296.00 118.40 55343.93 88888.00 2007-07-03 16:30:11.375 184 12296.02 118.40 55343.90 88888.00 2007-07-03 16:30:11.500 184 12296.05 118.40 55343.88 88888.00 2007-07-03 16:30:11.625 184 12296.05 118.35 55343.85 88888.00 2007-07-03 16:30:11.750 184 12296.02 118.35 55343.85 88888.00 2007-07-03 16:30:11.875 184 12296.02 118.35 55343.85 88888.00 2007-07-03 16:30:12.000 184 12296.02 118.33 55343.85 88888.00 2007-07-03 16:30:12.125 184 12296.00 118.35 55343.88 88888.00 2007-07-03 16:30:12.250 184 12296.00 118.40 55343.88 88888.00 2007-07-03 16:30:12.375 184 12296.02 118.42 55343.85 88888.00 2007-07-03 16:30:12.500 184 12296.02 118.42 55343.85 88888.00 2007-07-03 16:30:12.625 184 12296.10 118.38 55343.85 88888.00 2007-07-03 16:30:12.750 184 12296.00 118.38 55343.85 88888.00 2007-07-03 16:30:12.875 184 12296.00 118.38 55343.88 88888.00 2007-07-03 16:30:13.000 184 12296.12 118.45 55343.88 88888.00 2007-07-03 16:30:13.125 184 12296.08 118.50 55343.85 88888.00 2007-07-03 16:30:13.250 184 12295.92 118.42 55343.88 88888.00 2007-07-03 16:30:13.375 184 12295.92 118.40 55343.90 88888.00 2007-07-03 16:30:13.500 184 12295.95 118.45 55343.90 88888.00 2007-07-03 16:30:13.625 184 12295.95 118.47 55343.90 88888.00 2007-07-03 16:30:13.750 184 12295.95 118.45 55343.88 88888.00 2007-07-03 16:30:13.875 184 12295.90 118.42 55343.90 88888.00 2007-07-03 16:30:14.000 184 12295.92 118.45 55343.90 88888.00 2007-07-03 16:30:14.125 184 12295.92 118.45 55343.88 88888.00 2007-07-03 16:30:14.250 184 12296.02 118.47 55343.93 88888.00 2007-07-03 16:30:14.375 184 12296.15 118.47 55343.93 88888.00 2007-07-03 16:30:14.500 184 12296.08 118.45 55343.90 88888.00 2007-07-03 16:30:14.625 184 12295.92 118.42 55343.88 88888.00 2007-07-03 16:30:14.750 184 12295.90 118.42 55343.90 88888.00 2007-07-03 16:30:14.875 184 12295.98 118.47 55343.90 88888.00 2007-07-03 16:30:15.000 184 12295.98 118.47 55343.88 88888.00 2007-07-03 16:30:15.125 184 12295.95 118.45 55343.88 88888.00 2007-07-03 16:30:15.250 184 12295.92 118.45 55343.88 88888.00 2007-07-03 16:30:15.375 184 12295.92 118.42 55343.88 88888.00 2007-07-03 16:30:15.500 184 12295.92 118.42 55343.88 88888.00 2007-07-03 16:30:15.625 184 12295.90 118.45 55343.88 88888.00 2007-07-03 16:30:15.750 184 12295.80 118.42 55343.85 88888.00 2007-07-03 16:30:15.875 184 12295.83 118.45 55343.85 88888.00 2007-07-03 16:30:16.000 184 12295.85 118.50 55343.85 88888.00 2007-07-03 16:30:16.125 184 12295.83 118.45 55343.85 88888.00 2007-07-03 16:30:16.250 184 12295.75 118.42 55343.90 88888.00 2007-07-03 16:30:16.375 184 12295.80 118.47 55343.88 88888.00 2007-07-03 16:30:16.500 184 12295.80 118.47 55343.88 88888.00 2007-07-03 16:30:16.625 184 12295.80 118.47 55343.90 88888.00 2007-07-03 16:30:16.750 184 12295.80 118.45 55343.90 88888.00 2007-07-03 16:30:16.875 184 12295.83 118.50 55343.90 88888.00 2007-07-03 16:30:17.000 184 12295.85 118.53 55343.90 88888.00 2007-07-03 16:30:17.125 184 12295.80 118.53 55343.90 88888.00 2007-07-03 16:30:17.250 184 12295.73 118.58 55343.90 88888.00 2007-07-03 16:30:17.375 184 12295.77 118.55 55343.90 88888.00 2007-07-03 16:30:17.500 184 12295.73 118.45 55343.85 88888.00 2007-07-03 16:30:17.625 184 12295.80 118.47 55343.90 88888.00 2007-07-03 16:30:17.750 184 12295.92 118.50 55343.93 88888.00 2007-07-03 16:30:17.875 184 12295.90 118.50 55343.93 88888.00 2007-07-03 16:30:18.000 184 12295.85 118.50 55343.90 88888.00 2007-07-03 16:30:18.125 184 12295.80 118.53 55343.93 88888.00 2007-07-03 16:30:18.250 184 12295.80 118.50 55343.88 88888.00 2007-07-03 16:30:18.375 184 12295.85 118.53 55343.88 88888.00 2007-07-03 16:30:18.500 184 12295.80 118.55 55343.93 88888.00 2007-07-03 16:30:18.625 184 12295.83 118.55 55343.93 88888.00 2007-07-03 16:30:18.750 184 12295.80 118.50 55343.93 88888.00 2007-07-03 16:30:18.875 184 12295.80 118.50 55343.93 88888.00 2007-07-03 16:30:19.000 184 12295.75 118.50 55343.90 88888.00 2007-07-03 16:30:19.125 184 12295.73 118.58 55343.90 88888.00 2007-07-03 16:30:19.250 184 12295.73 118.60 55343.90 88888.00 2007-07-03 16:30:19.375 184 12295.75 118.62 55343.90 88888.00 2007-07-03 16:30:19.500 184 12295.77 118.60 55343.93 88888.00 2007-07-03 16:30:19.625 184 12295.77 118.55 55343.90 88888.00 2007-07-03 16:30:19.750 184 12295.70 118.53 55343.88 88888.00 2007-07-03 16:30:19.875 184 12295.67 118.60 55343.93 88888.00 2007-07-03 16:30:20.000 184 12295.70 118.55 55343.95 88888.00 2007-07-03 16:30:20.125 184 12295.65 118.53 55343.95 88888.00 2007-07-03 16:30:20.250 184 12295.60 118.53 55343.93 88888.00 2007-07-03 16:30:20.375 184 12295.67 118.53 55343.88 88888.00 2007-07-03 16:30:20.500 184 12295.75 118.55 55343.90 88888.00 2007-07-03 16:30:20.625 184 12295.83 118.60 55343.95 88888.00 2007-07-03 16:30:20.750 184 12295.77 118.60 55343.95 88888.00 2007-07-03 16:30:20.875 184 12295.67 118.55 55343.93 88888.00 2007-07-03 16:30:21.000 184 12295.65 118.53 55343.90 88888.00 2007-07-03 16:30:21.125 184 12295.67 118.55 55343.93 88888.00 2007-07-03 16:30:21.250 184 12295.75 118.60 55343.93 88888.00 2007-07-03 16:30:21.375 184 12295.77 118.58 55343.90 88888.00 2007-07-03 16:30:21.500 184 12295.70 118.53 55343.90 88888.00 2007-07-03 16:30:21.625 184 12295.67 118.50 55343.90 88888.00 2007-07-03 16:30:21.750 184 12295.67 118.55 55343.90 88888.00 2007-07-03 16:30:21.875 184 12295.73 118.60 55343.93 88888.00 2007-07-03 16:30:22.000 184 12295.70 118.62 55343.93 88888.00 2007-07-03 16:30:22.125 184 12295.58 118.62 55343.90 88888.00 2007-07-03 16:30:22.250 184 12295.60 118.58 55343.90 88888.00 2007-07-03 16:30:22.375 184 12295.70 118.62 55343.90 88888.00 2007-07-03 16:30:22.500 184 12295.73 118.60 55343.90 88888.00 2007-07-03 16:30:22.625 184 12295.73 118.58 55343.90 88888.00 2007-07-03 16:30:22.750 184 12295.73 118.60 55343.90 88888.00 2007-07-03 16:30:22.875 184 12295.70 118.62 55343.93 88888.00 2007-07-03 16:30:23.000 184 12295.77 118.62 55343.93 88888.00 2007-07-03 16:30:23.125 184 12295.75 118.60 55343.95 88888.00 2007-07-03 16:30:23.250 184 12295.70 118.62 55343.93 88888.00 2007-07-03 16:30:23.375 184 12295.77 118.65 55343.90 88888.00 2007-07-03 16:30:23.500 184 12295.73 118.60 55343.90 88888.00 2007-07-03 16:30:23.625 184 12295.70 118.55 55343.90 88888.00 2007-07-03 16:30:23.750 184 12295.67 118.55 55343.93 88888.00 2007-07-03 16:30:23.875 184 12295.67 118.62 55343.93 88888.00 2007-07-03 16:30:24.000 184 12295.70 118.67 55343.93 88888.00 2007-07-03 16:30:24.125 184 12295.70 118.67 55343.93 88888.00 2007-07-03 16:30:24.250 184 12295.67 118.72 55343.93 88888.00 2007-07-03 16:30:24.375 184 12295.62 118.72 55343.93 88888.00 2007-07-03 16:30:24.500 184 12295.60 118.70 55343.93 88888.00 2007-07-03 16:30:24.625 184 12295.65 118.67 55343.93 88888.00 2007-07-03 16:30:24.750 184 12295.65 118.72 55343.93 88888.00 2007-07-03 16:30:24.875 184 12295.60 118.72 55343.93 88888.00 2007-07-03 16:30:25.000 184 12295.62 118.70 55343.93 88888.00 2007-07-03 16:30:25.125 184 12295.62 118.67 55343.90 88888.00 2007-07-03 16:30:25.250 184 12295.60 118.67 55343.93 88888.00 2007-07-03 16:30:25.375 184 12295.60 118.70 55343.90 88888.00 2007-07-03 16:30:25.500 184 12295.60 118.67 55343.90 88888.00 2007-07-03 16:30:25.625 184 12295.55 118.67 55343.93 88888.00 2007-07-03 16:30:25.750 184 12295.58 118.70 55343.95 88888.00 2007-07-03 16:30:25.875 184 12295.55 118.75 55343.95 88888.00 2007-07-03 16:30:26.000 184 12295.50 118.72 55343.90 88888.00 2007-07-03 16:30:26.125 184 12295.52 118.65 55343.93 88888.00 2007-07-03 16:30:26.250 184 12295.45 118.62 55343.93 88888.00 2007-07-03 16:30:26.375 184 12295.45 118.62 55343.93 88888.00 2007-07-03 16:30:26.500 184 12295.45 118.67 55343.90 88888.00 2007-07-03 16:30:26.625 184 12295.55 118.75 55343.93 88888.00 2007-07-03 16:30:26.750 184 12295.65 118.72 55343.95 88888.00 2007-07-03 16:30:26.875 184 12295.60 118.78 55343.95 88888.00 2007-07-03 16:30:27.000 184 12295.55 118.78 55343.93 88888.00 2007-07-03 16:30:27.125 184 12295.52 118.72 55343.93 88888.00 2007-07-03 16:30:27.250 184 12295.40 118.70 55343.90 88888.00 2007-07-03 16:30:27.375 184 12295.33 118.70 55343.88 88888.00 2007-07-03 16:30:27.500 184 12295.35 118.75 55343.93 88888.00 2007-07-03 16:30:27.625 184 12295.38 118.70 55343.90 88888.00 2007-07-03 16:30:27.750 184 12295.40 118.62 55343.88 88888.00 2007-07-03 16:30:27.875 184 12295.42 118.65 55343.85 88888.00 2007-07-03 16:30:28.000 184 12295.50 118.67 55343.88 88888.00 2007-07-03 16:30:28.125 184 12295.48 118.67 55343.88 88888.00 2007-07-03 16:30:28.250 184 12295.40 118.65 55343.88 88888.00 2007-07-03 16:30:28.375 184 12295.42 118.67 55343.93 88888.00 2007-07-03 16:30:28.500 184 12295.40 118.65 55343.90 88888.00 2007-07-03 16:30:28.625 184 12295.30 118.70 55343.90 88888.00 2007-07-03 16:30:28.750 184 12295.33 118.72 55343.93 88888.00 2007-07-03 16:30:28.875 184 12295.38 118.70 55343.93 88888.00 2007-07-03 16:30:29.000 184 12295.33 118.72 55343.90 88888.00 2007-07-03 16:30:29.125 184 12295.27 118.65 55343.88 88888.00 2007-07-03 16:30:29.250 184 12295.25 118.67 55343.90 88888.00 2007-07-03 16:30:29.375 184 12295.30 118.70 55343.90 88888.00 2007-07-03 16:30:29.500 184 12295.23 118.70 55343.93 88888.00 2007-07-03 16:30:29.625 184 12295.25 118.65 55343.95 88888.00 2007-07-03 16:30:29.750 184 12295.30 118.67 55343.90 88888.00 2007-07-03 16:30:29.875 184 12295.35 118.70 55343.90 88888.00 2007-07-03 16:30:30.000 184 12295.35 118.65 55343.85 88888.00 2007-07-03 16:30:30.125 184 12295.38 118.70 55343.93 88888.00 2007-07-03 16:30:30.250 184 12295.38 118.70 55343.93 88888.00 2007-07-03 16:30:30.375 184 12295.33 118.75 55343.95 88888.00 2007-07-03 16:30:30.500 184 12295.33 118.80 55343.95 88888.00 2007-07-03 16:30:30.625 184 12295.33 118.75 55343.95 88888.00 2007-07-03 16:30:30.750 184 12295.30 118.70 55343.90 88888.00 2007-07-03 16:30:30.875 184 12295.23 118.67 55343.90 88888.00 2007-07-03 16:30:31.000 184 12295.15 118.65 55343.85 88888.00 2007-07-03 16:30:31.125 184 12295.15 118.65 55343.85 88888.00 2007-07-03 16:30:31.250 184 12295.25 118.65 55343.93 88888.00 2007-07-03 16:30:31.375 184 12295.33 118.75 55343.95 88888.00 2007-07-03 16:30:31.500 184 12295.30 118.75 55343.90 88888.00 2007-07-03 16:30:31.625 184 12295.30 118.72 55343.88 88888.00 2007-07-03 16:30:31.750 184 12295.25 118.67 55343.88 88888.00 2007-07-03 16:30:31.875 184 12295.27 118.70 55343.90 88888.00 2007-07-03 16:30:32.000 184 12295.33 118.72 55343.93 88888.00 2007-07-03 16:30:32.125 184 12295.35 118.75 55343.90 88888.00 2007-07-03 16:30:32.250 184 12295.38 118.67 55343.90 88888.00 2007-07-03 16:30:32.375 184 12295.40 118.67 55343.90 88888.00 2007-07-03 16:30:32.500 184 12295.38 118.70 55343.90 88888.00 2007-07-03 16:30:32.625 184 12295.38 118.67 55343.88 88888.00 2007-07-03 16:30:32.750 184 12295.40 118.75 55343.88 88888.00 2007-07-03 16:30:32.875 184 12295.33 118.72 55343.88 88888.00 2007-07-03 16:30:33.000 184 12295.33 118.72 55343.88 88888.00 2007-07-03 16:30:33.125 184 12295.33 118.78 55343.90 88888.00 2007-07-03 16:30:33.250 184 12295.30 118.78 55343.88 88888.00 2007-07-03 16:30:33.375 184 12295.27 118.75 55343.85 88888.00 2007-07-03 16:30:33.500 184 12295.25 118.75 55343.88 88888.00 2007-07-03 16:30:33.625 184 12295.23 118.75 55343.90 88888.00 2007-07-03 16:30:33.750 184 12295.25 118.75 55343.90 88888.00 2007-07-03 16:30:33.875 184 12295.30 118.80 55343.90 88888.00 2007-07-03 16:30:34.000 184 12295.33 118.80 55343.88 88888.00 2007-07-03 16:30:34.125 184 12295.38 118.78 55343.88 88888.00 2007-07-03 16:30:34.250 184 12295.38 118.80 55343.93 88888.00 2007-07-03 16:30:34.375 184 12295.38 118.88 55343.90 88888.00 2007-07-03 16:30:34.500 184 12295.33 118.78 55343.88 88888.00 2007-07-03 16:30:34.625 184 12295.30 118.75 55343.85 88888.00 2007-07-03 16:30:34.750 184 12295.30 118.75 55343.85 88888.00 2007-07-03 16:30:34.875 184 12295.35 118.80 55343.93 88888.00 2007-07-03 16:30:35.000 184 12295.38 118.83 55343.90 88888.00 2007-07-03 16:30:35.125 184 12295.35 118.88 55343.90 88888.00 2007-07-03 16:30:35.250 184 12295.35 118.80 55343.88 88888.00 2007-07-03 16:30:35.375 184 12295.50 118.78 55343.85 88888.00 2007-07-03 16:30:35.500 184 12295.48 118.78 55343.85 88888.00 2007-07-03 16:30:35.625 184 12295.38 118.78 55343.82 88888.00 2007-07-03 16:30:35.750 184 12295.35 118.80 55343.82 88888.00 2007-07-03 16:30:35.875 184 12295.38 118.83 55343.85 88888.00 2007-07-03 16:30:36.000 184 12295.40 118.88 55343.85 88888.00 2007-07-03 16:30:36.125 184 12295.42 118.90 55343.85 88888.00 2007-07-03 16:30:36.250 184 12295.40 118.92 55343.88 88888.00 2007-07-03 16:30:36.375 184 12295.38 118.90 55343.88 88888.00 2007-07-03 16:30:36.500 184 12295.40 118.88 55343.88 88888.00 2007-07-03 16:30:36.625 184 12295.48 118.90 55343.85 88888.00 2007-07-03 16:30:36.750 184 12295.45 118.92 55343.88 88888.00 2007-07-03 16:30:36.875 184 12295.42 118.83 55343.88 88888.00 2007-07-03 16:30:37.000 184 12295.40 118.80 55343.85 88888.00 2007-07-03 16:30:37.125 184 12295.40 118.85 55343.82 88888.00 2007-07-03 16:30:37.250 184 12295.40 118.85 55343.80 88888.00 2007-07-03 16:30:37.375 184 12295.40 118.88 55343.80 88888.00 2007-07-03 16:30:37.500 184 12295.42 118.90 55343.82 88888.00 2007-07-03 16:30:37.625 184 12295.42 118.92 55343.85 88888.00 2007-07-03 16:30:37.750 184 12295.48 118.90 55343.85 88888.00 2007-07-03 16:30:37.875 184 12295.50 118.85 55343.88 88888.00 2007-07-03 16:30:38.000 184 12295.48 118.85 55343.82 88888.00 2007-07-03 16:30:38.125 184 12295.42 118.85 55343.82 88888.00 2007-07-03 16:30:38.250 184 12295.42 118.88 55343.82 88888.00 2007-07-03 16:30:38.375 184 12295.45 118.88 55343.80 88888.00 2007-07-03 16:30:38.500 184 12295.42 118.92 55343.82 88888.00 2007-07-03 16:30:38.625 184 12295.38 118.88 55343.82 88888.00 2007-07-03 16:30:38.750 184 12295.42 118.92 55343.82 88888.00 2007-07-03 16:30:38.875 184 12295.40 118.92 55343.82 88888.00 2007-07-03 16:30:39.000 184 12295.40 118.90 55343.82 88888.00 2007-07-03 16:30:39.125 184 12295.40 118.85 55343.80 88888.00 2007-07-03 16:30:39.250 184 12295.42 118.88 55343.85 88888.00 2007-07-03 16:30:39.375 184 12295.45 118.90 55343.82 88888.00 2007-07-03 16:30:39.500 184 12295.48 118.95 55343.85 88888.00 2007-07-03 16:30:39.625 184 12295.50 118.97 55343.82 88888.00 2007-07-03 16:30:39.750 184 12295.45 118.95 55343.80 88888.00 2007-07-03 16:30:39.875 184 12295.45 118.97 55343.85 88888.00 2007-07-03 16:30:40.000 184 12295.42 118.95 55343.85 88888.00 2007-07-03 16:30:40.125 184 12295.45 118.97 55343.85 88888.00 2007-07-03 16:30:40.250 184 12295.35 118.95 55343.82 88888.00 2007-07-03 16:30:40.375 184 12295.30 118.92 55343.80 88888.00 2007-07-03 16:30:40.500 184 12295.30 118.90 55343.80 88888.00 2007-07-03 16:30:40.625 184 12295.33 118.88 55343.82 88888.00 2007-07-03 16:30:40.750 184 12295.45 118.97 55343.88 88888.00 2007-07-03 16:30:40.875 184 12295.52 119.03 55343.88 88888.00 2007-07-03 16:30:41.000 184 12295.42 118.95 55343.78 88888.00 2007-07-03 16:30:41.125 184 12295.33 118.92 55343.78 88888.00 2007-07-03 16:30:41.250 184 12295.35 118.95 55343.80 88888.00 2007-07-03 16:30:41.375 184 12295.38 119.00 55343.80 88888.00 2007-07-03 16:30:41.500 184 12295.42 119.00 55343.80 88888.00 2007-07-03 16:30:41.625 184 12295.45 118.92 55343.78 88888.00 2007-07-03 16:30:41.750 184 12295.45 118.90 55343.80 88888.00 2007-07-03 16:30:41.875 184 12295.45 118.95 55343.80 88888.00 2007-07-03 16:30:42.000 184 12295.48 118.97 55343.78 88888.00 2007-07-03 16:30:42.125 184 12295.50 118.92 55343.75 88888.00 2007-07-03 16:30:42.250 184 12295.50 118.95 55343.80 88888.00 2007-07-03 16:30:42.375 184 12295.55 118.97 55343.80 88888.00 2007-07-03 16:30:42.500 184 12295.48 118.92 55343.78 88888.00 2007-07-03 16:30:42.625 184 12295.42 118.95 55343.80 88888.00 2007-07-03 16:30:42.750 184 12295.40 118.95 55343.80 88888.00 2007-07-03 16:30:42.875 184 12295.40 118.95 55343.78 88888.00 2007-07-03 16:30:43.000 184 12295.35 118.92 55343.78 88888.00 2007-07-03 16:30:43.125 184 12295.35 118.95 55343.80 88888.00 2007-07-03 16:30:43.250 184 12295.35 118.92 55343.80 88888.00 2007-07-03 16:30:43.375 184 12295.40 118.92 55343.80 88888.00 2007-07-03 16:30:43.500 184 12295.45 118.95 55343.80 88888.00 2007-07-03 16:30:43.625 184 12295.45 118.97 55343.80 88888.00 2007-07-03 16:30:43.750 184 12295.42 118.95 55343.80 88888.00 2007-07-03 16:30:43.875 184 12295.30 118.88 55343.78 88888.00 2007-07-03 16:30:44.000 184 12295.25 118.90 55343.78 88888.00 2007-07-03 16:30:44.125 184 12295.30 118.97 55343.78 88888.00 2007-07-03 16:30:44.250 184 12295.35 118.92 55343.78 88888.00 2007-07-03 16:30:44.375 184 12295.42 118.97 55343.75 88888.00 2007-07-03 16:30:44.500 184 12295.40 118.95 55343.78 88888.00 2007-07-03 16:30:44.625 184 12295.35 118.92 55343.72 88888.00 2007-07-03 16:30:44.750 184 12295.40 119.00 55343.78 88888.00 2007-07-03 16:30:44.875 184 12295.40 119.00 55343.75 88888.00 2007-07-03 16:30:45.000 184 12295.35 118.95 55343.72 88888.00 2007-07-03 16:30:45.125 184 12295.50 118.95 55343.72 88888.00 2007-07-03 16:30:45.250 184 12295.55 118.90 55343.72 88888.00 2007-07-03 16:30:45.375 184 12295.52 118.88 55343.70 88888.00 2007-07-03 16:30:45.500 184 12295.52 118.92 55343.75 88888.00 2007-07-03 16:30:45.625 184 12295.52 118.97 55343.78 88888.00 2007-07-03 16:30:45.750 184 12295.50 119.00 55343.75 88888.00 2007-07-03 16:30:45.875 184 12295.42 118.97 55343.72 88888.00 2007-07-03 16:30:46.000 184 12295.40 118.97 55343.75 88888.00 2007-07-03 16:30:46.125 184 12295.40 118.97 55343.78 88888.00 2007-07-03 16:30:46.250 184 12295.45 118.97 55343.75 88888.00 2007-07-03 16:30:46.375 184 12295.48 119.03 55343.72 88888.00 2007-07-03 16:30:46.500 184 12295.45 119.05 55343.72 88888.00 2007-07-03 16:30:46.625 184 12295.50 118.97 55343.70 88888.00 2007-07-03 16:30:46.750 184 12295.52 118.95 55343.72 88888.00 2007-07-03 16:30:46.875 184 12295.42 118.97 55343.72 88888.00 2007-07-03 16:30:47.000 184 12295.42 119.00 55343.70 88888.00 2007-07-03 16:30:47.125 184 12295.38 118.97 55343.70 88888.00 2007-07-03 16:30:47.250 184 12295.38 118.97 55343.75 88888.00 2007-07-03 16:30:47.375 184 12295.48 119.03 55343.75 88888.00 2007-07-03 16:30:47.500 184 12295.52 119.08 55343.72 88888.00 2007-07-03 16:30:47.625 184 12295.50 119.08 55343.72 88888.00 2007-07-03 16:30:47.750 184 12295.48 119.00 55343.75 88888.00 2007-07-03 16:30:47.875 184 12295.45 119.00 55343.72 88888.00 2007-07-03 16:30:48.000 184 12295.45 119.10 55343.72 88888.00 2007-07-03 16:30:48.125 184 12295.50 119.17 55343.72 88888.00 2007-07-03 16:30:48.250 184 12295.45 119.12 55343.72 88888.00 2007-07-03 16:30:48.375 184 12295.42 119.10 55343.72 88888.00 2007-07-03 16:30:48.500 184 12295.38 119.08 55343.72 88888.00 2007-07-03 16:30:48.625 184 12295.48 119.08 55343.75 88888.00 2007-07-03 16:30:48.750 184 12295.55 119.10 55343.70 88888.00 2007-07-03 16:30:48.875 184 12295.50 119.08 55343.70 88888.00 2007-07-03 16:30:49.000 184 12295.45 119.10 55343.70 88888.00 2007-07-03 16:30:49.125 184 12295.45 119.03 55343.72 88888.00 2007-07-03 16:30:49.250 184 12295.45 119.10 55343.72 88888.00 2007-07-03 16:30:49.375 184 12295.40 119.10 55343.70 88888.00 2007-07-03 16:30:49.500 184 12295.42 119.10 55343.65 88888.00 2007-07-03 16:30:49.625 184 12295.45 119.12 55343.68 88888.00 2007-07-03 16:30:49.750 184 12295.50 119.12 55343.68 88888.00 2007-07-03 16:30:49.875 184 12295.55 119.12 55343.65 88888.00 2007-07-03 16:30:50.000 184 12295.55 119.10 55343.65 88888.00 2007-07-03 16:30:50.125 184 12295.52 119.10 55343.68 88888.00 2007-07-03 16:30:50.250 184 12295.55 119.05 55343.65 88888.00 2007-07-03 16:30:50.375 184 12295.62 119.08 55343.68 88888.00 2007-07-03 16:30:50.500 184 12295.65 119.15 55343.70 88888.00 2007-07-03 16:30:50.625 184 12295.62 119.15 55343.70 88888.00 2007-07-03 16:30:50.750 184 12295.62 119.15 55343.68 88888.00 2007-07-03 16:30:50.875 184 12295.55 119.10 55343.62 88888.00 2007-07-03 16:30:51.000 184 12295.48 119.08 55343.65 88888.00 2007-07-03 16:30:51.125 184 12295.48 119.10 55343.65 88888.00 2007-07-03 16:30:51.250 184 12295.45 119.10 55343.70 88888.00 2007-07-03 16:30:51.375 184 12295.50 119.17 55343.70 88888.00 2007-07-03 16:30:51.500 184 12295.48 119.17 55343.68 88888.00 2007-07-03 16:30:51.625 184 12295.48 119.20 55343.68 88888.00 2007-07-03 16:30:51.750 184 12295.52 119.22 55343.68 88888.00 2007-07-03 16:30:51.875 184 12295.55 119.22 55343.68 88888.00 2007-07-03 16:30:52.000 184 12295.50 119.20 55343.68 88888.00 2007-07-03 16:30:52.125 184 12295.50 119.15 55343.65 88888.00 2007-07-03 16:30:52.250 184 12295.50 119.10 55343.62 88888.00 2007-07-03 16:30:52.375 184 12295.50 119.17 55343.62 88888.00 2007-07-03 16:30:52.500 184 12295.55 119.17 55343.62 88888.00 2007-07-03 16:30:52.625 184 12295.58 119.17 55343.65 88888.00 2007-07-03 16:30:52.750 184 12295.58 119.12 55343.60 88888.00 2007-07-03 16:30:52.875 184 12295.55 119.12 55343.60 88888.00 2007-07-03 16:30:53.000 184 12295.52 119.10 55343.60 88888.00 2007-07-03 16:30:53.125 184 12295.42 119.10 55343.62 88888.00 2007-07-03 16:30:53.250 184 12295.35 119.12 55343.65 88888.00 2007-07-03 16:30:53.375 184 12295.38 119.12 55343.60 88888.00 2007-07-03 16:30:53.500 184 12295.40 119.15 55343.60 88888.00 2007-07-03 16:30:53.625 184 12295.40 119.12 55343.62 88888.00 2007-07-03 16:30:53.750 184 12295.48 119.12 55343.60 88888.00 2007-07-03 16:30:53.875 184 12295.50 119.15 55343.60 88888.00 2007-07-03 16:30:54.000 184 12295.50 119.15 55343.57 88888.00 2007-07-03 16:30:54.125 184 12295.48 119.12 55343.57 88888.00 2007-07-03 16:30:54.250 184 12295.52 119.05 55343.57 88888.00 2007-07-03 16:30:54.375 184 12295.48 119.05 55343.57 88888.00 2007-07-03 16:30:54.500 184 12295.48 119.10 55343.60 88888.00 2007-07-03 16:30:54.625 184 12295.48 119.17 55343.62 88888.00 2007-07-03 16:30:54.750 184 12295.50 119.15 55343.60 88888.00 2007-07-03 16:30:54.875 184 12295.50 119.05 55343.57 88888.00 2007-07-03 16:30:55.000 184 12295.58 119.08 55343.57 88888.00 2007-07-03 16:30:55.125 184 12295.55 119.05 55343.57 88888.00 2007-07-03 16:30:55.250 184 12295.48 119.03 55343.57 88888.00 2007-07-03 16:30:55.375 184 12295.48 119.03 55343.57 88888.00 2007-07-03 16:30:55.500 184 12295.45 119.03 55343.57 88888.00 2007-07-03 16:30:55.625 184 12295.52 119.05 55343.62 88888.00 2007-07-03 16:30:55.750 184 12295.55 119.08 55343.60 88888.00 2007-07-03 16:30:55.875 184 12295.50 119.03 55343.53 88888.00 2007-07-03 16:30:56.000 184 12295.48 118.95 55343.53 88888.00 2007-07-03 16:30:56.125 184 12295.45 118.97 55343.57 88888.00 2007-07-03 16:30:56.250 184 12295.42 118.97 55343.57 88888.00 2007-07-03 16:30:56.375 184 12295.50 118.95 55343.55 88888.00 2007-07-03 16:30:56.500 184 12295.58 118.90 55343.53 88888.00 2007-07-03 16:30:56.625 184 12295.62 119.00 55343.57 88888.00 2007-07-03 16:30:56.750 184 12295.52 118.95 55343.60 88888.00 2007-07-03 16:30:56.875 184 12295.48 118.90 55343.57 88888.00 2007-07-03 16:30:57.000 184 12295.50 118.92 55343.55 88888.00 2007-07-03 16:30:57.125 184 12295.60 118.95 55343.57 88888.00 2007-07-03 16:30:57.250 184 12295.62 118.95 55343.57 88888.00 2007-07-03 16:30:57.375 184 12295.65 118.95 55343.57 88888.00 2007-07-03 16:30:57.500 184 12295.60 118.97 55343.57 88888.00 2007-07-03 16:30:57.625 184 12295.65 118.97 55343.57 88888.00 2007-07-03 16:30:57.750 184 12295.75 118.95 55343.55 88888.00 2007-07-03 16:30:57.875 184 12295.73 118.88 55343.53 88888.00 2007-07-03 16:30:58.000 184 12295.67 118.90 55343.53 88888.00 2007-07-03 16:30:58.125 184 12295.70 118.90 55343.55 88888.00 2007-07-03 16:30:58.250 184 12295.70 118.92 55343.57 88888.00 2007-07-03 16:30:58.375 184 12295.75 118.95 55343.57 88888.00 2007-07-03 16:30:58.500 184 12295.77 118.88 55343.53 88888.00 2007-07-03 16:30:58.625 184 12295.77 118.83 55343.53 88888.00 2007-07-03 16:30:58.750 184 12295.80 118.83 55343.53 88888.00 2007-07-03 16:30:58.875 184 12295.83 118.85 55343.53 88888.00 2007-07-03 16:30:59.000 184 12295.85 118.88 55343.50 88888.00 2007-07-03 16:30:59.125 184 12295.88 118.90 55343.47 88888.00 2007-07-03 16:30:59.250 184 12295.85 118.85 55343.50 88888.00 2007-07-03 16:30:59.375 184 12295.83 118.85 55343.53 88888.00 2007-07-03 16:30:59.500 184 12295.85 118.88 55343.55 88888.00 2007-07-03 16:30:59.625 184 12295.83 118.85 55343.53 88888.00 2007-07-03 16:30:59.750 184 12295.88 118.88 55343.53 88888.00 2007-07-03 16:30:59.875 184 12295.85 118.88 55343.50 88888.00 2007-07-03 16:31:00.000 184 12295.85 118.80 55343.50 88888.00 2007-07-03 16:31:00.125 184 12295.92 118.88 55343.50 88888.00 2007-07-03 16:31:00.250 184 12296.00 118.92 55343.55 88888.00 2007-07-03 16:31:00.375 184 12296.00 118.92 55343.55 88888.00 2007-07-03 16:31:00.500 184 12295.95 118.90 55343.53 88888.00 2007-07-03 16:31:00.625 184 12295.90 118.88 55343.50 88888.00 2007-07-03 16:31:00.750 184 12295.92 118.90 55343.47 88888.00 2007-07-03 16:31:00.875 184 12295.88 118.83 55343.43 88888.00 2007-07-03 16:31:01.000 184 12295.92 118.83 55343.47 88888.00 2007-07-03 16:31:01.125 184 12295.92 118.78 55343.47 88888.00 2007-07-03 16:31:01.250 184 12295.90 118.80 55343.47 88888.00 2007-07-03 16:31:01.375 184 12295.90 118.80 55343.45 88888.00 2007-07-03 16:31:01.500 184 12295.95 118.80 55343.45 88888.00 2007-07-03 16:31:01.625 184 12296.00 118.78 55343.43 88888.00 2007-07-03 16:31:01.750 184 12296.05 118.83 55343.43 88888.00 2007-07-03 16:31:01.875 184 12296.10 118.83 55343.43 88888.00 2007-07-03 16:31:02.000 184 12296.10 118.83 55343.43 88888.00 2007-07-03 16:31:02.125 184 12296.05 118.80 55343.43 88888.00 2007-07-03 16:31:02.250 184 12296.08 118.88 55343.45 88888.00 2007-07-03 16:31:02.375 184 12296.15 118.88 55343.45 88888.00 2007-07-03 16:31:02.500 184 12296.10 118.80 55343.45 88888.00 2007-07-03 16:31:02.625 184 12296.00 118.75 55343.45 88888.00 2007-07-03 16:31:02.750 184 12296.05 118.80 55343.45 88888.00 2007-07-03 16:31:02.875 184 12296.08 118.78 55343.43 88888.00 2007-07-03 16:31:03.000 184 12296.10 118.78 55343.40 88888.00 2007-07-03 16:31:03.125 184 12296.12 118.80 55343.43 88888.00 2007-07-03 16:31:03.250 184 12296.15 118.78 55343.43 88888.00 2007-07-03 16:31:03.375 184 12296.20 118.75 55343.40 88888.00 2007-07-03 16:31:03.500 184 12296.25 118.75 55343.43 88888.00 2007-07-03 16:31:03.625 184 12296.25 118.75 55343.40 88888.00 2007-07-03 16:31:03.750 184 12296.23 118.80 55343.38 88888.00 2007-07-03 16:31:03.875 184 12296.17 118.78 55343.35 88888.00 2007-07-03 16:31:04.000 184 12296.12 118.80 55343.40 88888.00 2007-07-03 16:31:04.125 184 12296.17 118.80 55343.45 88888.00 2007-07-03 16:31:04.250 184 12296.20 118.80 55343.43 88888.00 2007-07-03 16:31:04.375 184 12296.23 118.78 55343.40 88888.00 2007-07-03 16:31:04.500 184 12296.23 118.75 55343.38 88888.00 2007-07-03 16:31:04.625 184 12296.20 118.72 55343.38 88888.00 2007-07-03 16:31:04.750 184 12296.17 118.72 55343.35 88888.00 2007-07-03 16:31:04.875 184 12296.20 118.75 55343.38 88888.00 2007-07-03 16:31:05.000 184 12296.25 118.75 55343.32 88888.00 2007-07-03 16:31:05.125 184 12296.25 118.75 55343.32 88888.00 2007-07-03 16:31:05.250 184 12296.25 118.70 55343.30 88888.00 2007-07-03 16:31:05.375 184 12296.30 118.70 55343.30 88888.00 2007-07-03 16:31:05.500 184 12296.27 118.75 55343.32 88888.00 2007-07-03 16:31:05.625 184 12296.27 118.75 55343.32 88888.00 2007-07-03 16:31:05.750 184 12296.35 118.75 55343.32 88888.00 2007-07-03 16:31:05.875 184 12296.38 118.75 55343.32 88888.00 2007-07-03 16:31:06.000 184 12296.35 118.75 55343.32 88888.00 2007-07-03 16:31:06.125 184 12296.33 118.78 55343.32 88888.00 2007-07-03 16:31:06.250 184 12296.30 118.70 55343.30 88888.00 2007-07-03 16:31:06.375 184 12296.35 118.70 55343.32 88888.00 2007-07-03 16:31:06.500 184 12296.42 118.70 55343.30 88888.00 2007-07-03 16:31:06.625 184 12296.48 118.70 55343.30 88888.00 2007-07-03 16:31:06.750 184 12296.42 118.70 55343.25 88888.00 2007-07-03 16:31:06.875 184 12296.40 118.72 55343.30 88888.00 2007-07-03 16:31:07.000 184 12296.42 118.78 55343.30 88888.00 2007-07-03 16:31:07.125 184 12296.42 118.75 55343.30 88888.00 2007-07-03 16:31:07.250 184 12296.38 118.70 55343.25 88888.00 2007-07-03 16:31:07.375 184 12296.40 118.62 55343.25 88888.00 2007-07-03 16:31:07.500 184 12296.42 118.70 55343.25 88888.00 2007-07-03 16:31:07.625 184 12296.55 118.75 55343.28 88888.00 2007-07-03 16:31:07.750 184 12296.65 118.72 55343.28 88888.00 2007-07-03 16:31:07.875 184 12296.60 118.67 55343.25 88888.00 2007-07-03 16:31:08.000 184 12296.58 118.67 55343.25 88888.00 2007-07-03 16:31:08.125 184 12296.62 118.67 55343.30 88888.00 2007-07-03 16:31:08.250 184 12296.62 118.65 55343.25 88888.00 2007-07-03 16:31:08.375 184 12296.62 118.67 55343.22 88888.00 2007-07-03 16:31:08.500 184 12296.70 118.72 55343.25 88888.00 2007-07-03 16:31:08.625 184 12296.70 118.67 55343.25 88888.00 2007-07-03 16:31:08.750 184 12296.67 118.60 55343.22 88888.00 2007-07-03 16:31:08.875 184 12296.75 118.62 55343.22 88888.00 2007-07-03 16:31:09.000 184 12296.83 118.62 55343.22 88888.00 2007-07-03 16:31:09.125 184 12296.77 118.65 55343.25 88888.00 2007-07-03 16:31:09.250 184 12296.73 118.62 55343.25 88888.00 2007-07-03 16:31:09.375 184 12296.77 118.62 55343.22 88888.00 2007-07-03 16:31:09.500 184 12296.77 118.60 55343.20 88888.00 2007-07-03 16:31:09.625 184 12296.75 118.62 55343.20 88888.00 2007-07-03 16:31:09.750 184 12296.77 118.60 55343.20 88888.00 2007-07-03 16:31:09.875 184 12296.83 118.58 55343.20 88888.00 2007-07-03 16:31:10.000 184 12296.83 118.55 55343.20 88888.00 2007-07-03 16:31:10.125 184 12296.88 118.60 55343.18 88888.00 2007-07-03 16:31:10.250 184 12296.90 118.58 55343.18 88888.00 2007-07-03 16:31:10.375 184 12296.90 118.58 55343.15 88888.00 2007-07-03 16:31:10.500 184 12296.83 118.55 55343.12 88888.00 2007-07-03 16:31:10.625 184 12296.85 118.55 55343.12 88888.00 2007-07-03 16:31:10.750 184 12296.88 118.53 55343.12 88888.00 2007-07-03 16:31:10.875 184 12296.88 118.53 55343.15 88888.00 2007-07-03 16:31:11.000 184 12296.88 118.47 55343.18 88888.00 2007-07-03 16:31:11.125 184 12296.92 118.55 55343.20 88888.00 2007-07-03 16:31:11.250 184 12296.92 118.58 55343.18 88888.00 2007-07-03 16:31:11.375 184 12297.00 118.60 55343.18 88888.00 2007-07-03 16:31:11.500 184 12296.95 118.53 55343.15 88888.00 2007-07-03 16:31:11.625 184 12296.88 118.47 55343.15 88888.00 2007-07-03 16:31:11.750 184 12296.98 118.53 55343.15 88888.00 2007-07-03 16:31:11.875 184 12296.92 118.45 55343.12 88888.00 2007-07-03 16:31:12.000 184 12296.98 118.42 55343.10 88888.00 2007-07-03 16:31:12.125 184 12296.98 118.42 55343.12 88888.00 2007-07-03 16:31:12.250 184 12297.02 118.47 55343.15 88888.00 2007-07-03 16:31:12.375 184 12297.10 118.50 55343.18 88888.00 2007-07-03 16:31:12.500 184 12297.12 118.47 55343.15 88888.00 2007-07-03 16:31:12.625 184 12297.12 118.50 55343.10 88888.00 2007-07-03 16:31:12.750 184 12297.10 118.50 55343.07 88888.00 2007-07-03 16:31:12.875 184 12297.05 118.47 55343.10 88888.00 2007-07-03 16:31:13.000 184 12297.05 118.45 55343.10 88888.00 2007-07-03 16:31:13.125 184 12297.00 118.40 55343.07 88888.00 2007-07-03 16:31:13.250 184 12296.95 118.40 55343.07 88888.00 2007-07-03 16:31:13.375 184 12297.08 118.45 55343.07 88888.00 2007-07-03 16:31:13.500 184 12297.12 118.47 55343.10 88888.00 2007-07-03 16:31:13.625 184 12297.02 118.38 55343.07 88888.00 2007-07-03 16:31:13.750 184 12296.92 118.28 55343.10 88888.00 2007-07-03 16:31:13.875 184 12297.05 118.30 55343.05 88888.00 2007-07-03 16:31:14.000 184 12297.20 118.38 55343.05 88888.00 2007-07-03 16:31:14.125 184 12297.15 118.38 55343.07 88888.00 2007-07-03 16:31:14.250 184 12297.12 118.35 55343.07 88888.00 2007-07-03 16:31:14.375 184 12297.08 118.35 55343.05 88888.00 2007-07-03 16:31:14.500 184 12297.05 118.35 55343.07 88888.00 2007-07-03 16:31:14.625 184 12297.08 118.35 55343.05 88888.00 2007-07-03 16:31:14.750 184 12297.12 118.33 55343.03 88888.00 2007-07-03 16:31:14.875 184 12297.23 118.35 55343.03 88888.00 2007-07-03 16:31:15.000 184 12297.17 118.30 55343.03 88888.00 2007-07-03 16:31:15.125 184 12297.17 118.30 55343.05 88888.00 2007-07-03 16:31:15.250 184 12297.25 118.30 55343.03 88888.00 2007-07-03 16:31:15.375 184 12297.33 118.30 55343.05 88888.00 2007-07-03 16:31:15.500 184 12297.33 118.30 55343.05 88888.00 2007-07-03 16:31:15.625 184 12297.33 118.25 55343.05 88888.00 2007-07-03 16:31:15.750 184 12297.27 118.22 55343.05 88888.00 2007-07-03 16:31:15.875 184 12297.27 118.25 55343.05 88888.00 2007-07-03 16:31:16.000 184 12297.30 118.30 55343.10 88888.00 2007-07-03 16:31:16.125 184 12297.35 118.33 55343.07 88888.00 2007-07-03 16:31:16.250 184 12297.35 118.17 55343.05 88888.00 2007-07-03 16:31:16.375 184 12297.33 118.15 55343.05 88888.00 2007-07-03 16:31:16.500 184 12297.33 118.17 55343.05 88888.00 2007-07-03 16:31:16.625 184 12297.40 118.20 55343.05 88888.00 2007-07-03 16:31:16.750 184 12297.42 118.17 55343.00 88888.00 2007-07-03 16:31:16.875 184 12297.40 118.15 55342.97 88888.00 2007-07-03 16:31:17.000 184 12297.38 118.15 55342.97 88888.00 2007-07-03 16:31:17.125 184 12297.38 118.12 55342.97 88888.00 2007-07-03 16:31:17.250 184 12297.35 118.10 55342.97 88888.00 2007-07-03 16:31:17.375 184 12297.38 118.12 55342.97 88888.00 2007-07-03 16:31:17.500 184 12297.40 118.12 55343.00 88888.00 2007-07-03 16:31:17.625 184 12297.40 118.10 55343.00 88888.00 2007-07-03 16:31:17.750 184 12297.40 118.08 55342.97 88888.00 2007-07-03 16:31:17.875 184 12297.40 118.08 55342.95 88888.00 2007-07-03 16:31:18.000 184 12297.42 118.05 55342.97 88888.00 2007-07-03 16:31:18.125 184 12297.45 118.05 55342.95 88888.00 2007-07-03 16:31:18.250 184 12297.48 118.03 55342.95 88888.00 2007-07-03 16:31:18.375 184 12297.45 118.03 55342.95 88888.00 2007-07-03 16:31:18.500 184 12297.42 118.00 55342.95 88888.00 2007-07-03 16:31:18.625 184 12297.45 117.97 55343.00 88888.00 2007-07-03 16:31:18.750 184 12297.48 118.00 55343.00 88888.00 2007-07-03 16:31:18.875 184 12297.50 118.00 55342.97 88888.00 2007-07-03 16:31:19.000 184 12297.52 117.95 55342.95 88888.00 2007-07-03 16:31:19.125 184 12297.50 117.90 55342.93 88888.00 2007-07-03 16:31:19.250 184 12297.45 117.95 55342.95 88888.00 2007-07-03 16:31:19.375 184 12297.55 117.97 55342.95 88888.00 2007-07-03 16:31:19.500 184 12297.58 117.97 55342.95 88888.00 2007-07-03 16:31:19.625 184 12297.52 117.90 55342.95 88888.00 2007-07-03 16:31:19.750 184 12297.52 117.90 55342.95 88888.00 2007-07-03 16:31:19.875 184 12297.55 117.88 55342.93 88888.00 2007-07-03 16:31:20.000 184 12297.60 117.85 55342.88 88888.00 2007-07-03 16:31:20.125 184 12297.60 117.80 55342.88 88888.00 2007-07-03 16:31:20.250 184 12297.55 117.88 55342.93 88888.00 2007-07-03 16:31:20.375 184 12297.60 117.88 55342.97 88888.00 2007-07-03 16:31:20.500 184 12297.60 117.88 55342.97 88888.00 2007-07-03 16:31:20.625 184 12297.62 117.85 55342.93 88888.00 2007-07-03 16:31:20.750 184 12297.62 117.80 55342.90 88888.00 2007-07-03 16:31:20.875 184 12297.65 117.85 55342.93 88888.00 2007-07-03 16:31:21.000 184 12297.65 117.85 55342.93 88888.00 2007-07-03 16:31:21.125 184 12297.62 117.80 55342.88 88888.00 2007-07-03 16:31:21.250 184 12297.65 117.78 55342.88 88888.00 2007-07-03 16:31:21.375 184 12297.67 117.80 55342.90 88888.00 2007-07-03 16:31:21.500 184 12297.73 117.80 55342.93 88888.00 2007-07-03 16:31:21.625 184 12297.77 117.75 55342.88 88888.00 2007-07-03 16:31:21.750 184 12297.83 117.72 55342.88 88888.00 2007-07-03 16:31:21.875 184 12297.80 117.78 55342.88 88888.00 2007-07-03 16:31:22.000 184 12297.77 117.75 55342.85 88888.00 2007-07-03 16:31:22.125 184 12297.80 117.75 55342.85 88888.00 2007-07-03 16:31:22.250 184 12297.73 117.75 55342.85 88888.00 2007-07-03 16:31:22.375 184 12297.73 117.67 55342.88 88888.00 2007-07-03 16:31:22.500 184 12297.73 117.65 55342.85 88888.00 2007-07-03 16:31:22.625 184 12297.70 117.75 55342.88 88888.00 2007-07-03 16:31:22.750 184 12297.73 117.72 55342.88 88888.00 2007-07-03 16:31:22.875 184 12297.83 117.67 55342.85 88888.00 2007-07-03 16:31:23.000 184 12297.88 117.65 55342.82 88888.00 2007-07-03 16:31:23.125 184 12297.85 117.65 55342.82 88888.00 2007-07-03 16:31:23.250 184 12297.83 117.67 55342.88 88888.00 2007-07-03 16:31:23.375 184 12297.90 117.70 55342.85 88888.00 2007-07-03 16:31:23.500 184 12297.92 117.67 55342.82 88888.00 2007-07-03 16:31:23.625 184 12297.90 117.60 55342.80 88888.00 2007-07-03 16:31:23.750 184 12297.90 117.60 55342.82 88888.00 2007-07-03 16:31:23.875 184 12297.90 117.60 55342.82 88888.00 2007-07-03 16:31:24.000 184 12298.00 117.58 55342.80 88888.00 2007-07-03 16:31:24.125 184 12298.02 117.58 55342.82 88888.00 2007-07-03 16:31:24.250 184 12298.00 117.53 55342.80 88888.00 2007-07-03 16:31:24.375 184 12297.98 117.53 55342.78 88888.00 2007-07-03 16:31:24.500 184 12297.90 117.58 55342.80 88888.00 2007-07-03 16:31:24.625 184 12297.92 117.58 55342.80 88888.00 2007-07-03 16:31:24.750 184 12298.00 117.55 55342.80 88888.00 2007-07-03 16:31:24.875 184 12298.02 117.47 55342.75 88888.00 2007-07-03 16:31:25.000 184 12298.08 117.47 55342.78 88888.00 2007-07-03 16:31:25.125 184 12298.12 117.58 55342.82 88888.00 2007-07-03 16:31:25.250 184 12298.05 117.50 55342.80 88888.00 2007-07-03 16:31:25.375 184 12298.05 117.50 55342.78 88888.00 2007-07-03 16:31:25.500 184 12298.12 117.50 55342.78 88888.00 2007-07-03 16:31:25.625 184 12298.12 117.47 55342.78 88888.00 2007-07-03 16:31:25.750 184 12298.17 117.47 55342.75 88888.00 2007-07-03 16:31:25.875 184 12298.20 117.45 55342.75 88888.00 2007-07-03 16:31:26.000 184 12298.25 117.47 55342.78 88888.00 2007-07-03 16:31:26.125 184 12298.35 117.53 55342.80 88888.00 2007-07-03 16:31:26.250 184 12298.30 117.45 55342.78 88888.00 2007-07-03 16:31:26.375 184 12298.27 117.40 55342.72 88888.00 2007-07-03 16:31:26.500 184 12298.20 117.38 55342.72 88888.00 2007-07-03 16:31:26.625 184 12298.12 117.35 55342.70 88888.00 2007-07-03 16:31:26.750 184 12298.10 117.30 55342.70 88888.00 2007-07-03 16:31:26.875 184 12298.23 117.33 55342.72 88888.00 2007-07-03 16:31:27.000 184 12298.30 117.35 55342.72 88888.00 2007-07-03 16:31:27.125 184 12298.27 117.38 55342.75 88888.00 2007-07-03 16:31:27.250 184 12298.27 117.35 55342.68 88888.00 2007-07-03 16:31:27.375 184 12298.27 117.30 55342.70 88888.00 2007-07-03 16:31:27.500 184 12298.30 117.33 55342.75 88888.00 2007-07-03 16:31:27.625 184 12298.35 117.38 55342.75 88888.00 2007-07-03 16:31:27.750 184 12298.35 117.30 55342.72 88888.00 2007-07-03 16:31:27.875 184 12298.40 117.30 55342.72 88888.00 2007-07-03 16:31:28.000 184 12298.40 117.28 55342.70 88888.00 2007-07-03 16:31:28.125 184 12298.40 117.22 55342.70 88888.00 2007-07-03 16:31:28.250 184 12298.35 117.20 55342.70 88888.00 2007-07-03 16:31:28.375 184 12298.40 117.22 55342.72 88888.00 2007-07-03 16:31:28.500 184 12298.40 117.17 55342.68 88888.00 2007-07-03 16:31:28.625 184 12298.42 117.12 55342.68 88888.00 2007-07-03 16:31:28.750 184 12298.45 117.12 55342.68 88888.00 2007-07-03 16:31:28.875 184 12298.52 117.10 55342.65 88888.00 2007-07-03 16:31:29.000 184 12298.60 117.12 55342.65 88888.00 2007-07-03 16:31:29.125 184 12298.62 117.12 55342.62 88888.00 2007-07-03 16:31:29.250 184 12298.60 117.10 55342.62 88888.00 2007-07-03 16:31:29.375 184 12298.62 117.12 55342.65 88888.00 2007-07-03 16:31:29.500 184 12298.65 117.10 55342.65 88888.00 2007-07-03 16:31:29.625 184 12298.67 117.05 55342.65 88888.00 2007-07-03 16:31:29.750 184 12298.70 117.08 55342.62 88888.00 2007-07-03 16:31:29.875 184 12298.70 117.08 55342.62 88888.00 2007-07-03 16:31:30.000 184 12298.73 117.08 55342.60 88888.00 2007-07-03 16:31:30.125 184 12298.70 117.05 55342.62 88888.00 2007-07-03 16:31:30.250 184 12298.73 117.03 55342.65 88888.00 2007-07-03 16:31:30.375 184 12298.85 117.08 55342.65 88888.00 2007-07-03 16:31:30.500 184 12298.85 117.03 55342.62 88888.00 2007-07-03 16:31:30.625 184 12298.75 116.95 55342.62 88888.00 2007-07-03 16:31:30.750 184 12298.73 116.92 55342.62 88888.00 2007-07-03 16:31:30.875 184 12298.75 116.92 55342.60 88888.00 2007-07-03 16:31:31.000 184 12298.80 116.95 55342.60 88888.00 2007-07-03 16:31:31.125 184 12298.83 116.97 55342.62 88888.00 2007-07-03 16:31:31.250 184 12298.77 116.97 55342.57 88888.00 2007-07-03 16:31:31.375 184 12298.77 116.95 55342.53 88888.00 2007-07-03 16:31:31.500 184 12298.80 116.97 55342.53 88888.00 2007-07-03 16:31:31.625 184 12298.88 117.08 55342.57 88888.00 2007-07-03 16:31:31.750 184 12298.90 117.03 55342.57 88888.00 2007-07-03 16:31:31.875 184 12298.90 116.90 55342.53 88888.00 2007-07-03 16:31:32.000 184 12298.95 116.90 55342.53 88888.00 2007-07-03 16:31:32.125 184 12298.98 116.92 55342.55 88888.00 2007-07-03 16:31:32.250 184 12298.88 116.90 55342.53 88888.00 2007-07-03 16:31:32.375 184 12298.90 116.92 55342.50 88888.00 2007-07-03 16:31:32.500 184 12299.05 116.95 55342.53 88888.00 2007-07-03 16:31:32.625 184 12299.08 116.95 55342.53 88888.00 2007-07-03 16:31:32.750 184 12299.00 116.90 55342.53 88888.00 2007-07-03 16:31:32.875 184 12298.98 116.92 55342.53 88888.00 2007-07-03 16:31:33.000 184 12299.10 117.03 55342.53 88888.00 2007-07-03 16:31:33.125 184 12299.17 117.00 55342.50 88888.00 2007-07-03 16:31:33.250 184 12299.10 116.90 55342.47 88888.00 2007-07-03 16:31:33.375 184 12299.10 116.90 55342.50 88888.00 2007-07-03 16:31:33.500 184 12299.12 116.92 55342.47 88888.00 2007-07-03 16:31:33.625 184 12299.20 116.95 55342.47 88888.00 2007-07-03 16:31:33.750 184 12299.20 116.90 55342.45 88888.00 2007-07-03 16:31:33.875 184 12299.15 116.83 55342.47 88888.00 2007-07-03 16:31:34.000 184 12299.20 116.88 55342.47 88888.00 2007-07-03 16:31:34.125 184 12299.25 116.92 55342.45 88888.00 2007-07-03 16:31:34.250 184 12299.25 116.92 55342.47 88888.00 2007-07-03 16:31:34.375 184 12299.33 116.88 55342.47 88888.00 2007-07-03 16:31:34.500 184 12299.33 116.88 55342.50 88888.00 2007-07-03 16:31:34.625 184 12299.30 116.88 55342.47 88888.00 2007-07-03 16:31:34.750 184 12299.38 116.90 55342.45 88888.00 2007-07-03 16:31:34.875 184 12299.50 116.90 55342.45 88888.00 2007-07-03 16:31:35.000 184 12299.55 116.90 55342.45 88888.00 2007-07-03 16:31:35.125 184 12299.50 116.88 55342.45 88888.00 2007-07-03 16:31:35.250 184 12299.40 116.78 55342.40 88888.00 2007-07-03 16:31:35.375 184 12299.42 116.83 55342.40 88888.00 2007-07-03 16:31:35.500 184 12299.52 116.90 55342.43 88888.00 2007-07-03 16:31:35.625 184 12299.50 116.90 55342.43 88888.00 2007-07-03 16:31:35.750 184 12299.48 116.88 55342.40 88888.00 2007-07-03 16:31:35.875 184 12299.42 116.85 55342.40 88888.00 2007-07-03 16:31:36.000 184 12299.42 116.85 55342.43 88888.00 2007-07-03 16:31:36.125 184 12299.45 116.83 55342.40 88888.00 2007-07-03 16:31:36.250 184 12299.40 116.75 55342.38 88888.00 2007-07-03 16:31:36.375 184 12299.42 116.72 55342.35 88888.00 2007-07-03 16:31:36.500 184 12299.48 116.72 55342.35 88888.00 2007-07-03 16:31:36.625 184 12299.55 116.78 55342.35 88888.00 2007-07-03 16:31:36.750 184 12299.65 116.80 55342.40 88888.00 2007-07-03 16:31:36.875 184 12299.65 116.78 55342.38 88888.00 2007-07-03 16:31:37.000 184 12299.65 116.78 55342.35 88888.00 2007-07-03 16:31:37.125 184 12299.60 116.78 55342.32 88888.00 2007-07-03 16:31:37.250 184 12299.65 116.78 55342.35 88888.00 2007-07-03 16:31:37.375 184 12299.73 116.83 55342.35 88888.00 2007-07-03 16:31:37.500 184 12299.67 116.83 55342.38 88888.00 2007-07-03 16:31:37.625 184 12299.67 116.83 55342.38 88888.00 2007-07-03 16:31:37.750 184 12299.67 116.78 55342.35 88888.00 2007-07-03 16:31:37.875 184 12299.65 116.78 55342.32 88888.00 2007-07-03 16:31:38.000 184 12299.75 116.83 55342.30 88888.00 2007-07-03 16:31:38.125 184 12299.80 116.83 55342.32 88888.00 2007-07-03 16:31:38.250 184 12299.70 116.75 55342.32 88888.00 2007-07-03 16:31:38.375 184 12299.77 116.75 55342.32 88888.00 2007-07-03 16:31:38.500 184 12299.77 116.75 55342.28 88888.00 2007-07-03 16:31:38.625 184 12299.88 116.75 55342.28 88888.00 2007-07-03 16:31:38.750 184 12299.88 116.75 55342.28 88888.00 2007-07-03 16:31:38.875 184 12299.88 116.72 55342.28 88888.00 2007-07-03 16:31:39.000 184 12299.90 116.67 55342.28 88888.00 2007-07-03 16:31:39.125 184 12299.85 116.67 55342.28 88888.00 2007-07-03 16:31:39.250 184 12299.80 116.70 55342.25 88888.00 2007-07-03 16:31:39.375 184 12299.80 116.70 55342.22 88888.00 2007-07-03 16:31:39.500 184 12299.85 116.72 55342.28 88888.00 2007-07-03 16:31:39.625 184 12299.90 116.75 55342.25 88888.00 2007-07-03 16:31:39.750 184 12299.90 116.70 55342.25 88888.00 2007-07-03 16:31:39.875 184 12299.92 116.70 55342.22 88888.00 2007-07-03 16:31:40.000 184 12299.98 116.72 55342.22 88888.00 2007-07-03 16:31:40.125 184 12300.02 116.78 55342.22 88888.00 2007-07-03 16:31:40.250 184 12300.02 116.72 55342.20 88888.00 2007-07-03 16:31:40.375 184 12300.08 116.80 55342.20 88888.00 2007-07-03 16:31:40.500 184 12300.05 116.80 55342.20 88888.00 2007-07-03 16:31:40.625 184 12300.00 116.78 55342.20 88888.00 2007-07-03 16:31:40.750 184 12300.00 116.78 55342.20 88888.00 2007-07-03 16:31:40.875 184 12300.02 116.70 55342.20 88888.00 2007-07-03 16:31:41.000 184 12300.15 116.67 55342.15 88888.00 2007-07-03 16:31:41.125 184 12300.30 116.70 55342.18 88888.00 2007-07-03 16:31:41.250 184 12300.27 116.72 55342.20 88888.00 2007-07-03 16:31:41.375 184 12300.30 116.72 55342.18 88888.00 2007-07-03 16:31:41.500 184 12300.30 116.70 55342.15 88888.00 2007-07-03 16:31:41.625 184 12300.33 116.78 55342.20 88888.00 2007-07-03 16:31:41.750 184 12300.38 116.85 55342.20 88888.00 2007-07-03 16:31:41.875 184 12300.35 116.83 55342.18 88888.00 2007-07-03 16:31:42.000 184 12300.40 116.80 55342.12 88888.00 2007-07-03 16:31:42.125 184 12300.35 116.80 55342.15 88888.00 2007-07-03 16:31:42.250 184 12300.27 116.80 55342.15 88888.00 2007-07-03 16:31:42.375 184 12300.33 116.83 55342.15 88888.00 2007-07-03 16:31:42.500 184 12300.40 116.85 55342.15 88888.00 2007-07-03 16:31:42.625 184 12300.40 116.88 55342.12 88888.00 2007-07-03 16:31:42.750 184 12300.42 116.85 55342.10 88888.00 2007-07-03 16:31:42.875 184 12300.45 116.88 55342.10 88888.00 2007-07-03 16:31:43.000 184 12300.38 116.85 55342.07 88888.00 2007-07-03 16:31:43.125 184 12300.35 116.78 55342.07 88888.00 2007-07-03 16:31:43.250 184 12300.38 116.75 55342.10 88888.00 2007-07-03 16:31:43.375 184 12300.55 116.83 55342.10 88888.00 2007-07-03 16:31:43.500 184 12300.48 116.90 55342.07 88888.00 2007-07-03 16:31:43.625 184 12300.48 116.92 55342.07 88888.00 2007-07-03 16:31:43.750 184 12300.55 116.90 55342.07 88888.00 2007-07-03 16:31:43.875 184 12300.65 116.90 55342.10 88888.00 2007-07-03 16:31:44.000 184 12300.67 116.92 55342.10 88888.00 2007-07-03 16:31:44.125 184 12300.70 116.90 55342.07 88888.00 2007-07-03 16:31:44.250 184 12300.75 116.92 55342.05 88888.00 2007-07-03 16:31:44.375 184 12300.75 116.90 55342.03 88888.00 2007-07-03 16:31:44.500 184 12300.70 116.83 55342.03 88888.00 2007-07-03 16:31:44.625 184 12300.75 116.85 55342.03 88888.00 2007-07-03 16:31:44.750 184 12300.77 116.90 55342.03 88888.00 2007-07-03 16:31:44.875 184 12300.83 116.92 55342.03 88888.00 2007-07-03 16:31:45.000 184 12300.75 116.92 55342.00 88888.00 2007-07-03 16:31:45.125 184 12300.70 116.88 55341.97 88888.00 2007-07-03 16:31:45.250 184 12300.77 116.90 55342.00 88888.00 2007-07-03 16:31:45.375 184 12300.90 117.00 55341.97 88888.00 2007-07-03 16:31:45.500 184 12300.90 117.00 55342.03 88888.00 2007-07-03 16:31:45.625 184 12300.85 116.95 55342.03 88888.00 2007-07-03 16:31:45.750 184 12300.83 116.97 55342.00 88888.00 2007-07-03 16:31:45.875 184 12300.83 116.97 55341.97 88888.00 2007-07-03 16:31:46.000 184 12300.88 116.95 55341.95 88888.00 2007-07-03 16:31:46.125 184 12300.92 116.90 55341.97 88888.00 2007-07-03 16:31:46.250 184 12300.85 116.90 55342.00 88888.00 2007-07-03 16:31:46.375 184 12300.95 116.92 55341.97 88888.00 2007-07-03 16:31:46.500 184 12301.05 117.00 55341.97 88888.00 2007-07-03 16:31:46.625 184 12301.08 117.00 55341.97 88888.00 2007-07-03 16:31:46.750 184 12301.05 117.05 55342.00 88888.00 2007-07-03 16:31:46.875 184 12301.00 117.00 55342.00 88888.00 2007-07-03 16:31:47.000 184 12301.10 117.03 55341.95 88888.00 2007-07-03 16:31:47.125 184 12301.15 117.00 55341.90 88888.00 2007-07-03 16:31:47.250 184 12301.12 116.97 55341.88 88888.00 2007-07-03 16:31:47.375 184 12301.05 116.97 55341.93 88888.00 2007-07-03 16:31:47.500 184 12300.98 116.97 55341.95 88888.00 2007-07-03 16:31:47.625 184 12301.00 117.05 55341.93 88888.00 2007-07-03 16:31:47.750 184 12301.02 117.05 55341.90 88888.00 2007-07-03 16:31:47.875 184 12301.05 117.05 55341.93 88888.00 2007-07-03 16:31:48.000 184 12301.08 117.03 55341.90 88888.00 2007-07-03 16:31:48.125 184 12301.12 117.08 55341.93 88888.00 2007-07-03 16:31:48.250 184 12301.10 117.12 55341.90 88888.00 2007-07-03 16:31:48.375 184 12301.10 117.08 55341.88 88888.00 2007-07-03 16:31:48.500 184 12301.15 117.08 55341.88 88888.00 2007-07-03 16:31:48.625 184 12301.20 117.08 55341.88 88888.00 2007-07-03 16:31:48.750 184 12301.20 117.08 55341.90 88888.00 2007-07-03 16:31:48.875 184 12301.23 117.08 55341.90 88888.00 2007-07-03 16:31:49.000 184 12301.17 117.05 55341.88 88888.00 2007-07-03 16:31:49.125 184 12301.17 117.05 55341.90 88888.00 2007-07-03 16:31:49.250 184 12301.17 117.05 55341.88 88888.00 2007-07-03 16:31:49.375 184 12301.23 117.05 55341.88 88888.00 2007-07-03 16:31:49.500 184 12301.20 117.05 55341.88 88888.00 2007-07-03 16:31:49.625 184 12301.17 117.10 55341.85 88888.00 2007-07-03 16:31:49.750 184 12301.23 117.05 55341.85 88888.00 2007-07-03 16:31:49.875 184 12301.33 117.10 55341.85 88888.00 2007-07-03 16:31:50.000 184 12301.38 117.10 55341.85 88888.00 2007-07-03 16:31:50.125 184 12301.33 117.08 55341.85 88888.00 2007-07-03 16:31:50.250 184 12301.25 117.08 55341.85 88888.00 2007-07-03 16:31:50.375 184 12301.30 117.12 55341.85 88888.00 2007-07-03 16:31:50.500 184 12301.38 117.17 55341.82 88888.00 2007-07-03 16:31:50.625 184 12301.35 117.15 55341.90 88888.00 2007-07-03 16:31:50.750 184 12301.25 117.10 55341.88 88888.00 2007-07-03 16:31:50.875 184 12301.23 117.05 55341.80 88888.00 2007-07-03 16:31:51.000 184 12301.27 117.05 55341.78 88888.00 2007-07-03 16:31:51.125 184 12301.33 117.10 55341.82 88888.00 2007-07-03 16:31:51.250 184 12301.35 117.20 55341.82 88888.00 2007-07-03 16:31:51.375 184 12301.38 117.17 55341.80 88888.00 2007-07-03 16:31:51.500 184 12301.33 117.12 55341.80 88888.00 2007-07-03 16:31:51.625 184 12301.40 117.10 55341.78 88888.00 2007-07-03 16:31:51.750 184 12301.48 117.17 55341.82 88888.00 2007-07-03 16:31:51.875 184 12301.48 117.22 55341.82 88888.00 2007-07-03 16:31:52.000 184 12301.50 117.22 55341.85 88888.00 2007-07-03 16:31:52.125 184 12301.58 117.25 55341.82 88888.00 2007-07-03 16:31:52.250 184 12301.48 117.15 55341.80 88888.00 2007-07-03 16:31:52.375 184 12301.45 117.15 55341.78 88888.00 2007-07-03 16:31:52.500 184 12301.50 117.20 55341.80 88888.00 2007-07-03 16:31:52.625 184 12301.50 117.20 55341.82 88888.00 2007-07-03 16:31:52.750 184 12301.48 117.15 55341.78 88888.00 2007-07-03 16:31:52.875 184 12301.45 117.15 55341.75 88888.00 2007-07-03 16:31:53.000 184 12301.45 117.15 55341.72 88888.00 2007-07-03 16:31:53.125 184 12301.45 117.15 55341.75 88888.00 2007-07-03 16:31:53.250 184 12301.40 117.15 55341.72 88888.00 2007-07-03 16:31:53.375 184 12301.42 117.17 55341.75 88888.00 2007-07-03 16:31:53.500 184 12301.48 117.20 55341.78 88888.00 2007-07-03 16:31:53.625 184 12301.50 117.20 55341.78 88888.00 2007-07-03 16:31:53.750 184 12301.52 117.17 55341.75 88888.00 2007-07-03 16:31:53.875 184 12301.55 117.15 55341.75 88888.00 2007-07-03 16:31:54.000 184 12301.62 117.15 55341.75 88888.00 2007-07-03 16:31:54.125 184 12301.65 117.17 55341.78 88888.00 2007-07-03 16:31:54.250 184 12301.60 117.17 55341.75 88888.00 2007-07-03 16:31:54.375 184 12301.65 117.22 55341.78 88888.00 2007-07-03 16:31:54.500 184 12301.62 117.25 55341.75 88888.00 2007-07-03 16:31:54.625 184 12301.60 117.22 55341.72 88888.00 2007-07-03 16:31:54.750 184 12301.55 117.17 55341.68 88888.00 2007-07-03 16:31:54.875 184 12301.58 117.17 55341.70 88888.00 2007-07-03 16:31:55.000 184 12301.58 117.17 55341.70 88888.00 2007-07-03 16:31:55.125 184 12301.60 117.15 55341.72 88888.00 2007-07-03 16:31:55.250 184 12301.62 117.15 55341.72 88888.00 2007-07-03 16:31:55.375 184 12301.73 117.22 55341.75 88888.00 2007-07-03 16:31:55.500 184 12301.77 117.22 55341.72 88888.00 2007-07-03 16:31:55.625 184 12301.77 117.22 55341.75 88888.00 2007-07-03 16:31:55.750 184 12301.75 117.22 55341.70 88888.00 2007-07-03 16:31:55.875 184 12301.73 117.25 55341.75 88888.00 2007-07-03 16:31:56.000 184 12301.70 117.28 55341.75 88888.00 2007-07-03 16:31:56.125 184 12301.70 117.25 55341.72 88888.00 2007-07-03 16:31:56.250 184 12301.67 117.25 55341.70 88888.00 2007-07-03 16:31:56.375 184 12301.70 117.25 55341.70 88888.00 2007-07-03 16:31:56.500 184 12301.70 117.20 55341.68 88888.00 2007-07-03 16:31:56.625 184 12301.75 117.22 55341.68 88888.00 2007-07-03 16:31:56.750 184 12301.85 117.25 55341.65 88888.00 2007-07-03 16:31:56.875 184 12301.88 117.28 55341.65 88888.00 2007-07-03 16:31:57.000 184 12301.88 117.22 55341.62 88888.00 2007-07-03 16:31:57.125 184 12301.85 117.20 55341.65 88888.00 2007-07-03 16:31:57.250 184 12301.77 117.20 55341.62 88888.00 2007-07-03 16:31:57.375 184 12301.83 117.22 55341.62 88888.00 2007-07-03 16:31:57.500 184 12301.83 117.25 55341.65 88888.00 2007-07-03 16:31:57.625 184 12301.80 117.20 55341.65 88888.00 2007-07-03 16:31:57.750 184 12301.85 117.25 55341.65 88888.00 2007-07-03 16:31:57.875 184 12301.85 117.28 55341.65 88888.00 2007-07-03 16:31:58.000 184 12301.83 117.25 55341.62 88888.00 2007-07-03 16:31:58.125 184 12301.88 117.25 55341.65 88888.00 2007-07-03 16:31:58.250 184 12301.92 117.28 55341.65 88888.00 2007-07-03 16:31:58.375 184 12301.98 117.30 55341.65 88888.00 2007-07-03 16:31:58.500 184 12302.00 117.30 55341.62 88888.00 2007-07-03 16:31:58.625 184 12301.95 117.22 55341.62 88888.00 2007-07-03 16:31:58.750 184 12301.88 117.17 55341.60 88888.00 2007-07-03 16:31:58.875 184 12301.88 117.22 55341.60 88888.00 2007-07-03 16:31:59.000 184 12301.95 117.25 55341.60 88888.00 2007-07-03 16:31:59.125 184 12301.95 117.20 55341.60 88888.00 2007-07-03 16:31:59.250 184 12302.02 117.17 55341.57 88888.00 2007-07-03 16:31:59.375 184 12302.08 117.20 55341.60 88888.00 2007-07-03 16:31:59.500 184 12302.02 117.28 55341.60 88888.00 2007-07-03 16:31:59.625 184 12301.98 117.30 55341.60 88888.00 2007-07-03 16:31:59.750 184 12302.00 117.28 55341.60 88888.00 2007-07-03 16:31:59.875 184 12301.92 117.20 55341.60 88888.00 2007-07-03 16:32:00.000 184 12301.85 117.17 55341.60 88888.00 2007-07-03 16:32:00.125 184 12301.90 117.15 55341.62 88888.00 2007-07-03 16:32:00.250 184 12302.05 117.17 55341.60 88888.00 2007-07-03 16:32:00.375 184 12302.05 117.20 55341.57 88888.00 2007-07-03 16:32:00.500 184 12302.12 117.22 55341.62 88888.00 2007-07-03 16:32:00.625 184 12302.17 117.25 55341.60 88888.00 2007-07-03 16:32:00.750 184 12302.17 117.20 55341.55 88888.00 2007-07-03 16:32:00.875 184 12302.12 117.17 55341.57 88888.00 2007-07-03 16:32:01.000 184 12302.12 117.17 55341.57 88888.00 2007-07-03 16:32:01.125 184 12302.15 117.20 55341.60 88888.00 2007-07-03 16:32:01.250 184 12302.17 117.25 55341.60 88888.00 2007-07-03 16:32:01.375 184 12302.20 117.20 55341.57 88888.00 2007-07-03 16:32:01.500 184 12302.27 117.20 55341.57 88888.00 2007-07-03 16:32:01.625 184 12302.23 117.20 55341.55 88888.00 2007-07-03 16:32:01.750 184 12302.23 117.20 55341.57 88888.00 2007-07-03 16:32:01.875 184 12302.27 117.20 55341.57 88888.00 2007-07-03 16:32:02.000 184 12302.30 117.25 55341.55 88888.00 2007-07-03 16:32:02.125 184 12302.30 117.25 55341.55 88888.00 2007-07-03 16:32:02.250 184 12302.27 117.20 55341.55 88888.00 2007-07-03 16:32:02.375 184 12302.27 117.22 55341.53 88888.00 2007-07-03 16:32:02.500 184 12302.33 117.28 55341.55 88888.00 2007-07-03 16:32:02.625 184 12302.38 117.30 55341.55 88888.00 2007-07-03 16:32:02.750 184 12302.35 117.25 55341.55 88888.00 2007-07-03 16:32:02.875 184 12302.35 117.22 55341.50 88888.00 2007-07-03 16:32:03.000 184 12302.40 117.20 55341.47 88888.00 2007-07-03 16:32:03.125 184 12302.40 117.22 55341.53 88888.00 2007-07-03 16:32:03.250 184 12302.35 117.25 55341.50 88888.00 2007-07-03 16:32:03.375 184 12302.35 117.30 55341.47 88888.00 2007-07-03 16:32:03.500 184 12302.35 117.30 55341.45 88888.00 2007-07-03 16:32:03.625 184 12302.33 117.30 55341.47 88888.00 2007-07-03 16:32:03.750 184 12302.33 117.33 55341.45 88888.00 2007-07-03 16:32:03.875 184 12302.33 117.30 55341.47 88888.00 2007-07-03 16:32:04.000 184 12302.38 117.30 55341.47 88888.00 2007-07-03 16:32:04.125 184 12302.38 117.28 55341.50 88888.00 2007-07-03 16:32:04.250 184 12302.40 117.35 55341.50 88888.00 2007-07-03 16:32:04.375 184 12302.45 117.40 55341.45 88888.00 2007-07-03 16:32:04.500 184 12302.38 117.38 55341.45 88888.00 2007-07-03 16:32:04.625 184 12302.35 117.33 55341.45 88888.00 2007-07-03 16:32:04.750 184 12302.38 117.30 55341.47 88888.00 2007-07-03 16:32:04.875 184 12302.35 117.28 55341.45 88888.00 2007-07-03 16:32:05.000 184 12302.38 117.30 55341.40 88888.00 2007-07-03 16:32:05.125 184 12302.40 117.33 55341.40 88888.00 2007-07-03 16:32:05.250 184 12302.40 117.33 55341.45 88888.00 2007-07-03 16:32:05.375 184 12302.40 117.35 55341.45 88888.00 2007-07-03 16:32:05.500 184 12302.40 117.33 55341.45 88888.00 2007-07-03 16:32:05.625 184 12302.40 117.38 55341.43 88888.00 2007-07-03 16:32:05.750 184 12302.42 117.40 55341.40 88888.00 2007-07-03 16:32:05.875 184 12302.42 117.35 55341.40 88888.00 2007-07-03 16:32:06.000 184 12302.48 117.35 55341.40 88888.00 2007-07-03 16:32:06.125 184 12302.42 117.40 55341.43 88888.00 2007-07-03 16:32:06.250 184 12302.42 117.47 55341.43 88888.00 2007-07-03 16:32:06.375 184 12302.42 117.45 55341.38 88888.00 2007-07-03 16:32:06.500 184 12302.48 117.40 55341.35 88888.00 2007-07-03 16:32:06.625 184 12302.55 117.40 55341.35 88888.00 2007-07-03 16:32:06.750 184 12302.55 117.38 55341.35 88888.00 2007-07-03 16:32:06.875 184 12302.60 117.45 55341.35 88888.00 2007-07-03 16:32:07.000 184 12302.58 117.47 55341.35 88888.00 2007-07-03 16:32:07.125 184 12302.55 117.47 55341.32 88888.00 2007-07-03 16:32:07.250 184 12302.58 117.45 55341.35 88888.00 2007-07-03 16:32:07.375 184 12302.58 117.50 55341.38 88888.00 2007-07-03 16:32:07.500 184 12302.58 117.53 55341.38 88888.00 2007-07-03 16:32:07.625 184 12302.55 117.53 55341.38 88888.00 2007-07-03 16:32:07.750 184 12302.58 117.55 55341.40 88888.00 2007-07-03 16:32:07.875 184 12302.60 117.58 55341.40 88888.00 2007-07-03 16:32:08.000 184 12302.60 117.60 55341.43 88888.00 2007-07-03 16:32:08.125 184 12302.62 117.62 55341.40 88888.00 2007-07-03 16:32:08.250 184 12302.62 117.53 55341.35 88888.00 2007-07-03 16:32:08.375 184 12302.65 117.53 55341.35 88888.00 2007-07-03 16:32:08.500 184 12302.73 117.58 55341.38 88888.00 2007-07-03 16:32:08.625 184 12302.73 117.60 55341.38 88888.00 2007-07-03 16:32:08.750 184 12302.70 117.60 55341.35 88888.00 2007-07-03 16:32:08.875 184 12302.65 117.55 55341.32 88888.00 2007-07-03 16:32:09.000 184 12302.60 117.55 55341.30 88888.00 2007-07-03 16:32:09.125 184 12302.62 117.55 55341.32 88888.00 2007-07-03 16:32:09.250 184 12302.65 117.60 55341.32 88888.00 2007-07-03 16:32:09.375 184 12302.70 117.65 55341.30 88888.00 2007-07-03 16:32:09.500 184 12302.73 117.67 55341.32 88888.00 2007-07-03 16:32:09.625 184 12302.73 117.65 55341.30 88888.00 2007-07-03 16:32:09.750 184 12302.75 117.62 55341.28 88888.00 2007-07-03 16:32:09.875 184 12302.67 117.62 55341.28 88888.00 2007-07-03 16:32:10.000 184 12302.73 117.65 55341.32 88888.00 2007-07-03 16:32:10.125 184 12302.67 117.70 55341.32 88888.00 2007-07-03 16:32:10.250 184 12302.62 117.70 55341.28 88888.00 2007-07-03 16:32:10.375 184 12302.77 117.75 55341.30 88888.00 2007-07-03 16:32:10.500 184 12302.83 117.70 55341.28 88888.00 2007-07-03 16:32:10.625 184 12302.80 117.72 55341.22 88888.00 2007-07-03 16:32:10.750 184 12302.88 117.78 55341.22 88888.00 2007-07-03 16:32:10.875 184 12302.88 117.72 55341.25 88888.00 2007-07-03 16:32:11.000 184 12302.80 117.72 55341.25 88888.00 2007-07-03 16:32:11.125 184 12302.85 117.78 55341.25 88888.00 2007-07-03 16:32:11.250 184 12302.88 117.80 55341.30 88888.00 2007-07-03 16:32:11.375 184 12302.88 117.80 55341.28 88888.00 2007-07-03 16:32:11.500 184 12302.77 117.80 55341.25 88888.00 2007-07-03 16:32:11.625 184 12302.73 117.83 55341.25 88888.00 2007-07-03 16:32:11.750 184 12302.75 117.83 55341.28 88888.00 2007-07-03 16:32:11.875 184 12302.67 117.80 55341.22 88888.00 2007-07-03 16:32:12.000 184 12302.70 117.80 55341.20 88888.00 2007-07-03 16:32:12.125 184 12302.75 117.85 55341.22 88888.00 2007-07-03 16:32:12.250 184 12302.73 117.88 55341.25 88888.00 2007-07-03 16:32:12.375 184 12302.83 117.92 55341.20 88888.00 2007-07-03 16:32:12.500 184 12302.90 117.90 55341.22 88888.00 2007-07-03 16:32:12.625 184 12302.88 117.92 55341.25 88888.00 2007-07-03 16:32:12.750 184 12302.92 117.95 55341.22 88888.00 2007-07-03 16:32:12.875 184 12302.90 117.95 55341.18 88888.00 2007-07-03 16:32:13.000 184 12302.88 117.95 55341.15 88888.00 2007-07-03 16:32:13.125 184 12302.90 117.95 55341.15 88888.00 2007-07-03 16:32:13.250 184 12303.00 117.97 55341.18 88888.00 2007-07-03 16:32:13.375 184 12303.00 117.97 55341.18 88888.00 2007-07-03 16:32:13.500 184 12302.90 117.95 55341.18 88888.00 2007-07-03 16:32:13.625 184 12302.88 118.00 55341.15 88888.00 2007-07-03 16:32:13.750 184 12302.88 117.97 55341.18 88888.00 2007-07-03 16:32:13.875 184 12302.85 117.97 55341.15 88888.00 2007-07-03 16:32:14.000 184 12302.90 118.03 55341.15 88888.00 2007-07-03 16:32:14.125 184 12302.98 118.08 55341.18 88888.00 2007-07-03 16:32:14.250 184 12302.90 117.97 55341.15 88888.00 2007-07-03 16:32:14.375 184 12302.85 117.95 55341.12 88888.00 2007-07-03 16:32:14.500 184 12302.90 118.03 55341.10 88888.00 2007-07-03 16:32:14.625 184 12302.92 118.10 55341.12 88888.00 2007-07-03 16:32:14.750 184 12303.00 118.17 55341.18 88888.00 2007-07-03 16:32:14.875 184 12303.00 118.12 55341.18 88888.00 2007-07-03 16:32:15.000 184 12302.90 118.00 55341.12 88888.00 2007-07-03 16:32:15.125 184 12302.92 118.08 55341.15 88888.00 2007-07-03 16:32:15.250 184 12302.95 118.15 55341.15 88888.00 2007-07-03 16:32:15.375 184 12302.98 118.12 55341.07 88888.00 2007-07-03 16:32:15.500 184 12302.92 118.10 55341.10 88888.00 2007-07-03 16:32:15.625 184 12302.95 118.08 55341.12 88888.00 2007-07-03 16:32:15.750 184 12302.98 118.10 55341.10 88888.00 2007-07-03 16:32:15.875 184 12303.00 118.17 55341.10 88888.00 2007-07-03 16:32:16.000 184 12302.98 118.17 55341.07 88888.00 2007-07-03 16:32:16.125 184 12303.00 118.20 55341.12 88888.00 2007-07-03 16:32:16.250 184 12302.98 118.22 55341.10 88888.00 2007-07-03 16:32:16.375 184 12303.05 118.25 55341.07 88888.00 2007-07-03 16:32:16.500 184 12303.05 118.22 55341.12 88888.00 2007-07-03 16:32:16.625 184 12303.05 118.28 55341.10 88888.00 2007-07-03 16:32:16.750 184 12303.05 118.30 55341.07 88888.00 2007-07-03 16:32:16.875 184 12303.05 118.35 55341.10 88888.00 2007-07-03 16:32:17.000 184 12303.08 118.33 55341.07 88888.00 2007-07-03 16:32:17.125 184 12303.10 118.35 55341.07 88888.00 2007-07-03 16:32:17.250 184 12303.10 118.33 55341.07 88888.00 2007-07-03 16:32:17.375 184 12303.10 118.33 55341.03 88888.00 2007-07-03 16:32:17.500 184 12303.08 118.30 55341.03 88888.00 2007-07-03 16:32:17.625 184 12303.12 118.35 55341.05 88888.00 2007-07-03 16:32:17.750 184 12303.20 118.38 55341.05 88888.00 2007-07-03 16:32:17.875 184 12303.27 118.40 55341.07 88888.00 2007-07-03 16:32:18.000 184 12303.27 118.40 55341.00 88888.00 2007-07-03 16:32:18.125 184 12303.20 118.40 55341.03 88888.00 2007-07-03 16:32:18.250 184 12303.17 118.42 55341.05 88888.00 2007-07-03 16:32:18.375 184 12303.23 118.47 55341.05 88888.00 2007-07-03 16:32:18.500 184 12303.23 118.45 55341.03 88888.00 2007-07-03 16:32:18.625 184 12303.25 118.45 55341.00 88888.00 2007-07-03 16:32:18.750 184 12303.33 118.53 55341.00 88888.00 2007-07-03 16:32:18.875 184 12303.30 118.50 55341.00 88888.00 2007-07-03 16:32:19.000 184 12303.25 118.45 55340.95 88888.00 2007-07-03 16:32:19.125 184 12303.20 118.47 55340.97 88888.00 2007-07-03 16:32:19.250 184 12303.10 118.47 55340.97 88888.00 2007-07-03 16:32:19.375 184 12303.15 118.53 55340.97 88888.00 2007-07-03 16:32:19.500 184 12303.20 118.60 55341.00 88888.00 2007-07-03 16:32:19.625 184 12303.25 118.60 55340.97 88888.00 2007-07-03 16:32:19.750 184 12303.23 118.62 55340.95 88888.00 2007-07-03 16:32:19.875 184 12303.23 118.70 55341.00 88888.00 2007-07-03 16:32:20.000 184 12303.25 118.72 55341.00 88888.00 2007-07-03 16:32:20.125 184 12303.27 118.78 55341.00 88888.00 2007-07-03 16:32:20.250 184 12303.33 118.78 55341.03 88888.00 2007-07-03 16:32:20.375 184 12303.38 118.80 55341.00 88888.00 2007-07-03 16:32:20.500 184 12303.40 118.83 55341.00 88888.00 2007-07-03 16:32:20.625 184 12303.33 118.80 55340.95 88888.00 2007-07-03 16:32:20.750 184 12303.20 118.78 55340.93 88888.00 2007-07-03 16:32:20.875 184 12303.20 118.80 55340.90 88888.00 2007-07-03 16:32:21.000 184 12303.17 118.83 55340.93 88888.00 2007-07-03 16:32:21.125 184 12303.17 118.90 55340.97 88888.00 2007-07-03 16:32:21.250 184 12303.15 118.92 55340.95 88888.00 2007-07-03 16:32:21.375 184 12303.15 118.95 55340.95 88888.00 2007-07-03 16:32:21.500 184 12303.20 118.95 55340.93 88888.00 2007-07-03 16:32:21.625 184 12303.23 118.97 55340.95 88888.00 2007-07-03 16:32:21.750 184 12303.25 118.95 55340.95 88888.00 2007-07-03 16:32:21.875 184 12303.30 119.03 55340.97 88888.00 2007-07-03 16:32:22.000 184 12303.40 119.08 55340.95 88888.00 2007-07-03 16:32:22.125 184 12303.40 119.00 55340.93 88888.00 2007-07-03 16:32:22.250 184 12303.35 119.03 55340.93 88888.00 2007-07-03 16:32:22.375 184 12303.35 119.12 55340.93 88888.00 2007-07-03 16:32:22.500 184 12303.33 119.15 55340.95 88888.00 2007-07-03 16:32:22.625 184 12303.38 119.15 55340.95 88888.00 2007-07-03 16:32:22.750 184 12303.38 119.12 55340.90 88888.00 2007-07-03 16:32:22.875 184 12303.30 119.15 55340.93 88888.00 2007-07-03 16:32:23.000 184 12303.23 119.17 55340.88 88888.00 2007-07-03 16:32:23.125 184 12303.27 119.22 55340.90 88888.00 2007-07-03 16:32:23.250 184 12303.42 119.25 55340.93 88888.00 2007-07-03 16:32:23.375 184 12303.42 119.28 55340.90 88888.00 2007-07-03 16:32:23.500 184 12303.42 119.25 55340.90 88888.00 2007-07-03 16:32:23.625 184 12303.38 119.25 55340.93 88888.00 2007-07-03 16:32:23.750 184 12303.38 119.38 55340.93 88888.00 2007-07-03 16:32:23.875 184 12303.48 119.40 55340.88 88888.00 2007-07-03 16:32:24.000 184 12303.55 119.40 55340.90 88888.00 2007-07-03 16:32:24.125 184 12303.50 119.40 55340.93 88888.00 2007-07-03 16:32:24.250 184 12303.42 119.40 55340.93 88888.00 2007-07-03 16:32:24.375 184 12303.45 119.40 55340.90 88888.00 2007-07-03 16:32:24.500 184 12303.52 119.47 55340.88 88888.00 2007-07-03 16:32:24.625 184 12303.50 119.50 55340.88 88888.00 2007-07-03 16:32:24.750 184 12303.45 119.55 55340.88 88888.00 2007-07-03 16:32:24.875 184 12303.40 119.47 55340.88 88888.00 2007-07-03 16:32:25.000 184 12303.38 119.47 55340.85 88888.00 2007-07-03 16:32:25.125 184 12303.35 119.50 55340.85 88888.00 2007-07-03 16:32:25.250 184 12303.33 119.47 55340.85 88888.00 2007-07-03 16:32:25.375 184 12303.33 119.50 55340.85 88888.00 2007-07-03 16:32:25.500 184 12303.40 119.60 55340.85 88888.00 2007-07-03 16:32:25.625 184 12303.50 119.67 55340.88 88888.00 2007-07-03 16:32:25.750 184 12303.52 119.70 55340.85 88888.00 2007-07-03 16:32:25.875 184 12303.42 119.65 55340.82 88888.00 2007-07-03 16:32:26.000 184 12303.40 119.67 55340.85 88888.00 2007-07-03 16:32:26.125 184 12303.45 119.70 55340.90 88888.00 2007-07-03 16:32:26.250 184 12303.40 119.75 55340.82 88888.00 2007-07-03 16:32:26.375 184 12303.35 119.75 55340.82 88888.00 2007-07-03 16:32:26.500 184 12303.33 119.85 55340.85 88888.00 2007-07-03 16:32:26.625 184 12303.38 119.88 55340.85 88888.00 2007-07-03 16:32:26.750 184 12303.42 119.83 55340.82 88888.00 2007-07-03 16:32:26.875 184 12303.38 119.80 55340.82 88888.00 2007-07-03 16:32:27.000 184 12303.42 119.95 55340.82 88888.00 2007-07-03 16:32:27.125 184 12303.35 119.97 55340.85 88888.00 2007-07-03 16:32:27.250 184 12303.35 119.92 55340.82 88888.00 2007-07-03 16:32:27.375 184 12303.40 119.92 55340.80 88888.00 2007-07-03 16:32:27.500 184 12303.40 119.95 55340.80 88888.00 2007-07-03 16:32:27.625 184 12303.48 119.97 55340.85 88888.00 2007-07-03 16:32:27.750 184 12303.45 120.00 55340.85 88888.00 2007-07-03 16:32:27.875 184 12303.42 120.03 55340.85 88888.00 2007-07-03 16:32:28.000 184 12303.50 120.10 55340.82 88888.00 2007-07-03 16:32:28.125 184 12303.45 120.08 55340.85 88888.00 2007-07-03 16:32:28.250 184 12303.42 120.10 55340.85 88888.00 2007-07-03 16:32:28.375 184 12303.52 120.10 55340.82 88888.00 2007-07-03 16:32:28.500 184 12303.55 120.12 55340.85 88888.00 2007-07-03 16:32:28.625 184 12303.45 120.15 55340.82 88888.00 2007-07-03 16:32:28.750 184 12303.35 120.17 55340.85 88888.00 2007-07-03 16:32:28.875 184 12303.35 120.25 55340.85 88888.00 2007-07-03 16:32:29.000 184 12303.38 120.28 55340.82 88888.00 2007-07-03 16:32:29.125 184 12303.42 120.28 55340.82 88888.00 2007-07-03 16:32:29.250 184 12303.40 120.25 55340.85 88888.00 2007-07-03 16:32:29.375 184 12303.38 120.33 55340.82 88888.00 2007-07-03 16:32:29.500 184 12303.38 120.33 55340.82 88888.00 2007-07-03 16:32:29.625 184 12303.38 120.38 55340.82 88888.00 2007-07-03 16:32:29.750 184 12303.40 120.40 55340.80 88888.00 2007-07-03 16:32:29.875 184 12303.35 120.40 55340.78 88888.00 2007-07-03 16:32:30.000 184 12303.27 120.42 55340.80 88888.00 2007-07-03 16:32:30.125 184 12303.33 120.50 55340.85 88888.00 2007-07-03 16:32:30.250 184 12303.38 120.53 55340.88 88888.00 2007-07-03 16:32:30.375 184 12303.38 120.58 55340.85 88888.00 2007-07-03 16:32:30.500 184 12303.38 120.60 55340.85 88888.00 2007-07-03 16:32:30.625 184 12303.38 120.60 55340.82 88888.00 2007-07-03 16:32:30.750 184 12303.38 120.60 55340.80 88888.00 2007-07-03 16:32:30.875 184 12303.42 120.67 55340.82 88888.00 2007-07-03 16:32:31.000 184 12303.45 120.70 55340.80 88888.00 2007-07-03 16:32:31.125 184 12303.40 120.75 55340.80 88888.00 2007-07-03 16:32:31.250 184 12303.38 120.80 55340.82 88888.00 2007-07-03 16:32:31.375 184 12303.45 120.83 55340.85 88888.00 2007-07-03 16:32:31.500 184 12303.52 120.80 55340.82 88888.00 2007-07-03 16:32:31.625 184 12303.48 120.80 55340.80 88888.00 2007-07-03 16:32:31.750 184 12303.45 120.88 55340.80 88888.00 2007-07-03 16:32:31.875 184 12303.38 120.85 55340.80 88888.00 2007-07-03 16:32:32.000 184 12303.33 120.85 55340.80 88888.00 2007-07-03 16:32:32.125 184 12303.42 120.88 55340.80 88888.00 2007-07-03 16:32:32.250 184 12303.45 120.95 55340.80 88888.00 2007-07-03 16:32:32.375 184 12303.38 120.95 55340.78 88888.00 2007-07-03 16:32:32.500 184 12303.38 120.95 55340.78 88888.00 2007-07-03 16:32:32.625 184 12303.40 120.95 55340.78 88888.00 2007-07-03 16:32:32.750 184 12303.42 121.03 55340.78 88888.00 2007-07-03 16:32:32.875 184 12303.42 121.12 55340.80 88888.00 2007-07-03 16:32:33.000 184 12303.35 121.08 55340.75 88888.00 2007-07-03 16:32:33.125 184 12303.30 121.17 55340.78 88888.00 2007-07-03 16:32:33.250 184 12303.35 121.28 55340.78 88888.00 2007-07-03 16:32:33.375 184 12303.42 121.30 55340.78 88888.00 2007-07-03 16:32:33.500 184 12303.45 121.25 55340.78 88888.00 2007-07-03 16:32:33.625 184 12303.40 121.22 55340.78 88888.00 2007-07-03 16:32:33.750 184 12303.38 121.25 55340.75 88888.00 2007-07-03 16:32:33.875 184 12303.33 121.33 55340.75 88888.00 2007-07-03 16:32:34.000 184 12303.42 121.42 55340.75 88888.00 2007-07-03 16:32:34.125 184 12303.42 121.40 55340.78 88888.00 2007-07-03 16:32:34.250 184 12303.38 121.38 55340.78 88888.00 2007-07-03 16:32:34.375 184 12303.35 121.42 55340.75 88888.00 2007-07-03 16:32:34.500 184 12303.40 121.50 55340.72 88888.00 2007-07-03 16:32:34.625 184 12303.45 121.53 55340.72 88888.00 2007-07-03 16:32:34.750 184 12303.48 121.55 55340.72 88888.00 2007-07-03 16:32:34.875 184 12303.42 121.58 55340.75 88888.00 2007-07-03 16:32:35.000 184 12303.40 121.60 55340.70 88888.00 2007-07-03 16:32:35.125 184 12303.48 121.65 55340.75 88888.00 2007-07-03 16:32:35.250 184 12303.45 121.70 55340.78 88888.00 2007-07-03 16:32:35.375 184 12303.42 121.72 55340.78 88888.00 2007-07-03 16:32:35.500 184 12303.38 121.72 55340.78 88888.00 2007-07-03 16:32:35.625 184 12303.35 121.78 55340.78 88888.00 2007-07-03 16:32:35.750 184 12303.42 121.80 55340.78 88888.00 2007-07-03 16:32:35.875 184 12303.50 121.83 55340.75 88888.00 2007-07-03 16:32:36.000 184 12303.42 121.80 55340.72 88888.00 2007-07-03 16:32:36.125 184 12303.38 121.78 55340.75 88888.00 2007-07-03 16:32:36.250 184 12303.35 121.88 55340.75 88888.00 2007-07-03 16:32:36.375 184 12303.45 121.90 55340.75 88888.00 2007-07-03 16:32:36.500 184 12303.50 121.92 55340.78 88888.00 2007-07-03 16:32:36.625 184 12303.48 121.95 55340.75 88888.00 2007-07-03 16:32:36.750 184 12303.45 122.00 55340.72 88888.00 2007-07-03 16:32:36.875 184 12303.42 122.08 55340.75 88888.00 2007-07-03 16:32:37.000 184 12303.48 122.10 55340.78 88888.00 2007-07-03 16:32:37.125 184 12303.45 122.10 55340.78 88888.00 2007-07-03 16:32:37.250 184 12303.42 122.12 55340.75 88888.00 2007-07-03 16:32:37.375 184 12303.48 122.17 55340.78 88888.00 2007-07-03 16:32:37.500 184 12303.48 122.22 55340.78 88888.00 2007-07-03 16:32:37.625 184 12303.40 122.20 55340.78 88888.00 2007-07-03 16:32:37.750 184 12303.38 122.20 55340.72 88888.00 2007-07-03 16:32:37.875 184 12303.35 122.25 55340.72 88888.00 2007-07-03 16:32:38.000 184 12303.38 122.28 55340.72 88888.00 2007-07-03 16:32:38.125 184 12303.40 122.33 55340.75 88888.00 2007-07-03 16:32:38.250 184 12303.35 122.38 55340.78 88888.00 2007-07-03 16:32:38.375 184 12303.33 122.38 55340.75 88888.00 2007-07-03 16:32:38.500 184 12303.27 122.40 55340.72 88888.00 2007-07-03 16:32:38.625 184 12303.27 122.40 55340.72 88888.00 2007-07-03 16:32:38.750 184 12303.27 122.40 55340.75 88888.00 2007-07-03 16:32:38.875 184 12303.30 122.45 55340.78 88888.00 2007-07-03 16:32:39.000 184 12303.33 122.47 55340.78 88888.00 2007-07-03 16:32:39.125 184 12303.42 122.58 55340.78 88888.00 2007-07-03 16:32:39.250 184 12303.45 122.60 55340.80 88888.00 2007-07-03 16:32:39.375 184 12303.48 122.60 55340.78 88888.00 2007-07-03 16:32:39.500 184 12303.40 122.58 55340.75 88888.00 2007-07-03 16:32:39.625 184 12303.35 122.65 55340.72 88888.00 2007-07-03 16:32:39.750 184 12303.33 122.70 55340.75 88888.00 2007-07-03 16:32:39.875 184 12303.27 122.72 55340.75 88888.00 2007-07-03 16:32:40.000 184 12303.27 122.78 55340.75 88888.00 2007-07-03 16:32:40.125 184 12303.27 122.80 55340.78 88888.00 2007-07-03 16:32:40.250 184 12303.25 122.80 55340.75 88888.00 2007-07-03 16:32:40.375 184 12303.27 122.83 55340.75 88888.00 2007-07-03 16:32:40.500 184 12303.27 122.85 55340.75 88888.00 2007-07-03 16:32:40.625 184 12303.33 122.90 55340.78 88888.00 2007-07-03 16:32:40.750 184 12303.33 122.95 55340.78 88888.00 2007-07-03 16:32:40.875 184 12303.30 122.95 55340.78 88888.00 2007-07-03 16:32:41.000 184 12303.27 122.97 55340.75 88888.00 2007-07-03 16:32:41.125 184 12303.35 123.03 55340.78 88888.00 2007-07-03 16:32:41.250 184 12303.38 123.03 55340.80 88888.00 2007-07-03 16:32:41.375 184 12303.40 123.05 55340.80 88888.00 2007-07-03 16:32:41.500 184 12303.35 123.05 55340.80 88888.00 2007-07-03 16:32:41.625 184 12303.33 123.10 55340.78 88888.00 2007-07-03 16:32:41.750 184 12303.33 123.17 55340.78 88888.00 2007-07-03 16:32:41.875 184 12303.40 123.28 55340.82 88888.00 2007-07-03 16:32:42.000 184 12303.38 123.30 55340.85 88888.00 2007-07-03 16:32:42.125 184 12303.40 123.30 55340.82 88888.00 2007-07-03 16:32:42.250 184 12303.30 123.25 55340.80 88888.00 2007-07-03 16:32:42.375 184 12303.30 123.25 55340.80 88888.00 2007-07-03 16:32:42.500 184 12303.30 123.30 55340.80 88888.00 2007-07-03 16:32:42.625 184 12303.33 123.35 55340.82 88888.00 2007-07-03 16:32:42.750 184 12303.35 123.40 55340.80 88888.00 2007-07-03 16:32:42.875 184 12303.35 123.42 55340.80 88888.00 2007-07-03 16:32:43.000 184 12303.27 123.45 55340.75 88888.00 2007-07-03 16:32:43.125 184 12303.25 123.45 55340.78 88888.00 2007-07-03 16:32:43.250 184 12303.25 123.50 55340.78 88888.00 2007-07-03 16:32:43.375 184 12303.33 123.55 55340.78 88888.00 2007-07-03 16:32:43.500 184 12303.40 123.62 55340.80 88888.00 2007-07-03 16:32:43.625 184 12303.45 123.70 55340.80 88888.00 2007-07-03 16:32:43.750 184 12303.35 123.67 55340.75 88888.00 2007-07-03 16:32:43.875 184 12303.23 123.65 55340.78 88888.00 2007-07-03 16:32:44.000 184 12303.30 123.70 55340.78 88888.00 2007-07-03 16:32:44.125 184 12303.35 123.72 55340.80 88888.00 2007-07-03 16:32:44.250 184 12303.40 123.80 55340.80 88888.00 2007-07-03 16:32:44.375 184 12303.42 123.83 55340.80 88888.00 2007-07-03 16:32:44.500 184 12303.48 123.88 55340.78 88888.00 2007-07-03 16:32:44.625 184 12303.42 123.88 55340.78 88888.00 2007-07-03 16:32:44.750 184 12303.40 123.90 55340.78 88888.00 2007-07-03 16:32:44.875 184 12303.40 123.95 55340.82 88888.00 2007-07-03 16:32:45.000 184 12303.35 124.00 55340.80 88888.00 2007-07-03 16:32:45.125 184 12303.35 124.00 55340.80 88888.00 2007-07-03 16:32:45.250 184 12303.40 123.97 55340.82 88888.00 2007-07-03 16:32:45.375 184 12303.52 124.03 55340.80 88888.00 2007-07-03 16:32:45.500 184 12303.52 124.05 55340.78 88888.00 2007-07-03 16:32:45.625 184 12303.50 124.10 55340.78 88888.00 2007-07-03 16:32:45.750 184 12303.50 124.17 55340.80 88888.00 2007-07-03 16:32:45.875 184 12303.50 124.22 55340.80 88888.00 2007-07-03 16:32:46.000 184 12303.50 124.22 55340.80 88888.00 2007-07-03 16:32:46.125 184 12303.50 124.28 55340.82 88888.00 2007-07-03 16:32:46.250 184 12303.52 124.38 55340.82 88888.00 2007-07-03 16:32:46.375 184 12303.55 124.33 55340.80 88888.00 2007-07-03 16:32:46.500 184 12303.48 124.35 55340.80 88888.00 2007-07-03 16:32:46.625 184 12303.52 124.45 55340.80 88888.00 2007-07-03 16:32:46.750 184 12303.52 124.47 55340.80 88888.00 2007-07-03 16:32:46.875 184 12303.52 124.45 55340.80 88888.00 2007-07-03 16:32:47.000 184 12303.55 124.47 55340.75 88888.00 2007-07-03 16:32:47.125 184 12303.60 124.60 55340.80 88888.00 2007-07-03 16:32:47.250 184 12303.58 124.67 55340.80 88888.00 2007-07-03 16:32:47.375 184 12303.58 124.67 55340.78 88888.00 2007-07-03 16:32:47.500 184 12303.65 124.70 55340.80 88888.00 2007-07-03 16:32:47.625 184 12303.65 124.75 55340.78 88888.00 2007-07-03 16:32:47.750 184 12303.65 124.75 55340.78 88888.00 2007-07-03 16:32:47.875 184 12303.70 124.78 55340.75 88888.00 2007-07-03 16:32:48.000 184 12303.67 124.83 55340.75 88888.00 2007-07-03 16:32:48.125 184 12303.70 124.88 55340.78 88888.00 2007-07-03 16:32:48.250 184 12303.65 124.92 55340.80 88888.00 2007-07-03 16:32:48.375 184 12303.73 124.95 55340.80 88888.00 2007-07-03 16:32:48.500 184 12303.73 125.05 55340.82 88888.00 2007-07-03 16:32:48.625 184 12303.65 125.05 55340.80 88888.00 2007-07-03 16:32:48.750 184 12303.67 124.97 55340.80 88888.00 2007-07-03 16:32:48.875 184 12303.70 124.95 55340.80 88888.00 2007-07-03 16:32:49.000 184 12303.73 125.05 55340.82 88888.00 2007-07-03 16:32:49.125 184 12303.77 125.20 55340.85 88888.00 2007-07-03 16:32:49.250 184 12303.83 125.17 55340.85 88888.00 2007-07-03 16:32:49.375 184 12303.85 125.17 55340.85 88888.00 2007-07-03 16:32:49.500 184 12303.88 125.25 55340.85 88888.00 2007-07-03 16:32:49.625 184 12303.85 125.28 55340.82 88888.00 2007-07-03 16:32:49.750 184 12303.85 125.35 55340.80 88888.00 2007-07-03 16:32:49.875 184 12303.90 125.40 55340.82 88888.00 2007-07-03 16:32:50.000 184 12303.95 125.40 55340.78 88888.00 2007-07-03 16:32:50.125 184 12303.95 125.42 55340.80 88888.00 2007-07-03 16:32:50.250 184 12303.95 125.50 55340.82 88888.00 2007-07-03 16:32:50.375 184 12303.95 125.53 55340.82 88888.00 2007-07-03 16:32:50.500 184 12303.92 125.53 55340.85 88888.00 2007-07-03 16:32:50.625 184 12303.92 125.60 55340.85 88888.00 2007-07-03 16:32:50.750 184 12303.92 125.67 55340.82 88888.00 2007-07-03 16:32:50.875 184 12303.85 125.67 55340.80 88888.00 2007-07-03 16:32:51.000 184 12303.90 125.65 55340.80 88888.00 2007-07-03 16:32:51.125 184 12304.00 125.70 55340.82 88888.00 2007-07-03 16:32:51.250 184 12303.98 125.78 55340.85 88888.00 2007-07-03 16:32:51.375 184 12303.95 125.83 55340.85 88888.00 2007-07-03 16:32:51.500 184 12303.92 125.80 55340.85 88888.00 2007-07-03 16:32:51.625 184 12303.92 125.78 55340.82 88888.00 2007-07-03 16:32:51.750 184 12303.95 125.88 55340.82 88888.00 2007-07-03 16:32:51.875 184 12303.92 125.92 55340.82 88888.00 2007-07-03 16:32:52.000 184 12303.88 125.97 55340.85 88888.00 2007-07-03 16:32:52.125 184 12303.92 126.03 55340.82 88888.00 2007-07-03 16:32:52.250 184 12303.85 126.08 55340.85 88888.00 2007-07-03 16:32:52.375 184 12303.90 126.10 55340.85 88888.00 2007-07-03 16:32:52.500 184 12303.98 126.12 55340.85 88888.00 2007-07-03 16:32:52.625 184 12304.00 126.17 55340.82 88888.00 2007-07-03 16:32:52.750 184 12303.98 126.25 55340.85 88888.00 2007-07-03 16:32:52.875 184 12304.05 126.30 55340.85 88888.00 2007-07-03 16:32:53.000 184 12304.05 126.30 55340.85 88888.00 2007-07-03 16:32:53.125 184 12304.02 126.30 55340.82 88888.00 2007-07-03 16:32:53.250 184 12303.98 126.38 55340.82 88888.00 2007-07-03 16:32:53.375 184 12304.00 126.47 55340.88 88888.00 2007-07-03 16:32:53.500 184 12303.90 126.47 55340.90 88888.00 2007-07-03 16:32:53.625 184 12303.90 126.45 55340.85 88888.00 2007-07-03 16:32:53.750 184 12303.92 126.50 55340.88 88888.00 2007-07-03 16:32:53.875 184 12303.98 126.55 55340.88 88888.00 2007-07-03 16:32:54.000 184 12303.92 126.58 55340.88 88888.00 2007-07-03 16:32:54.125 184 12303.85 126.62 55340.90 88888.00 2007-07-03 16:32:54.250 184 12303.85 126.65 55340.88 88888.00 2007-07-03 16:32:54.375 184 12303.92 126.70 55340.88 88888.00 2007-07-03 16:32:54.500 184 12303.98 126.78 55340.88 88888.00 2007-07-03 16:32:54.625 184 12304.00 126.80 55340.90 88888.00 2007-07-03 16:32:54.750 184 12303.98 126.83 55340.95 88888.00 2007-07-03 16:32:54.875 184 12303.98 126.90 55340.93 88888.00 2007-07-03 16:32:55.000 184 12304.00 126.92 55340.88 88888.00 2007-07-03 16:32:55.125 184 12303.98 126.92 55340.90 88888.00 2007-07-03 16:32:55.250 184 12303.95 126.95 55340.93 88888.00 2007-07-03 16:32:55.375 184 12304.00 127.00 55340.93 88888.00 2007-07-03 16:32:55.500 184 12304.02 127.05 55340.90 88888.00 2007-07-03 16:32:55.625 184 12304.00 127.12 55340.93 88888.00 2007-07-03 16:32:55.750 184 12304.05 127.17 55340.93 88888.00 2007-07-03 16:32:55.875 184 12304.02 127.20 55340.93 88888.00 2007-07-03 16:32:56.000 184 12304.02 127.17 55340.90 88888.00 2007-07-03 16:32:56.125 184 12304.05 127.25 55340.90 88888.00 2007-07-03 16:32:56.250 184 12304.12 127.30 55340.95 88888.00 2007-07-03 16:32:56.375 184 12304.15 127.33 55340.95 88888.00 2007-07-03 16:32:56.500 184 12304.02 127.38 55340.95 88888.00 2007-07-03 16:32:56.625 184 12303.95 127.35 55340.93 88888.00 2007-07-03 16:32:56.750 184 12304.05 127.40 55340.90 88888.00 2007-07-03 16:32:56.875 184 12304.08 127.45 55340.93 88888.00 2007-07-03 16:32:57.000 184 12304.10 127.55 55340.93 88888.00 2007-07-03 16:32:57.125 184 12304.08 127.62 55340.97 88888.00 2007-07-03 16:32:57.250 184 12304.15 127.62 55340.97 88888.00 2007-07-03 16:32:57.375 184 12304.12 127.65 55341.00 88888.00 2007-07-03 16:32:57.500 184 12304.10 127.67 55341.00 88888.00 2007-07-03 16:32:57.625 184 12304.15 127.72 55341.00 88888.00 2007-07-03 16:32:57.750 184 12304.20 127.75 55341.00 88888.00 2007-07-03 16:32:57.875 184 12304.25 127.80 55341.00 88888.00 2007-07-03 16:32:58.000 184 12304.27 127.88 55341.00 88888.00 2007-07-03 16:32:58.125 184 12304.27 127.92 55340.95 88888.00 2007-07-03 16:32:58.250 184 12304.25 127.97 55341.00 88888.00 2007-07-03 16:32:58.375 184 12304.30 128.05 55341.07 88888.00 2007-07-03 16:32:58.500 184 12304.33 128.05 55341.05 88888.00 2007-07-03 16:32:58.625 184 12304.23 128.03 55340.97 88888.00 2007-07-03 16:32:58.750 184 12304.23 128.07 55340.97 88888.00 2007-07-03 16:32:58.875 184 12304.27 128.12 55341.03 88888.00 2007-07-03 16:32:59.000 184 12304.25 128.18 55341.03 88888.00 2007-07-03 16:32:59.125 184 12304.20 128.15 55341.03 88888.00 2007-07-03 16:32:59.250 184 12304.17 128.20 55341.03 88888.00 2007-07-03 16:32:59.375 184 12304.20 128.25 55341.00 88888.00 2007-07-03 16:32:59.500 184 12304.23 128.25 55341.03 88888.00 2007-07-03 16:32:59.625 184 12304.30 128.40 55341.05 88888.00 2007-07-03 16:32:59.750 184 12304.33 128.45 55341.07 88888.00 2007-07-03 16:32:59.875 184 12304.25 128.47 55341.07 88888.00 2007-07-03 16:33:00.000 184 12304.23 128.50 55341.05 88888.00 2007-07-03 16:33:00.125 184 12304.23 128.53 55341.07 88888.00 2007-07-03 16:33:00.250 184 12304.25 128.57 55341.10 88888.00 2007-07-03 16:33:00.375 184 12304.30 128.55 55341.07 88888.00 2007-07-03 16:33:00.500 184 12304.30 128.57 55341.10 88888.00 2007-07-03 16:33:00.625 184 12304.27 128.65 55341.10 88888.00 2007-07-03 16:33:00.750 184 12304.27 128.70 55341.07 88888.00 2007-07-03 16:33:00.875 184 12304.30 128.72 55341.10 88888.00 2007-07-03 16:33:01.000 184 12304.35 128.70 55341.10 88888.00 2007-07-03 16:33:01.125 184 12304.40 128.75 55341.12 88888.00 2007-07-03 16:33:01.250 184 12304.40 128.88 55341.15 88888.00 2007-07-03 16:33:01.375 184 12304.45 128.90 55341.15 88888.00 2007-07-03 16:33:01.500 184 12304.52 128.90 55341.12 88888.00 2007-07-03 16:33:01.625 184 12304.55 128.93 55341.15 88888.00 2007-07-03 16:33:01.750 184 12304.48 128.93 55341.15 88888.00 2007-07-03 16:33:01.875 184 12304.42 128.97 55341.15 88888.00 2007-07-03 16:33:02.000 184 12304.42 129.07 55341.15 88888.00 2007-07-03 16:33:02.125 184 12304.48 129.12 55341.20 88888.00 2007-07-03 16:33:02.250 184 12304.40 129.10 55341.15 88888.00 2007-07-03 16:33:02.375 184 12304.42 129.12 55341.12 88888.00 2007-07-03 16:33:02.500 184 12304.42 129.15 55341.15 88888.00 2007-07-03 16:33:02.625 184 12304.38 129.20 55341.18 88888.00 2007-07-03 16:33:02.750 184 12304.38 129.22 55341.20 88888.00 2007-07-03 16:33:02.875 184 12304.38 129.28 55341.20 88888.00 2007-07-03 16:33:03.000 184 12304.42 129.30 55341.20 88888.00 2007-07-03 16:33:03.125 184 12304.52 129.38 55341.22 88888.00 2007-07-03 16:33:03.250 184 12304.48 129.40 55341.22 88888.00 2007-07-03 16:33:03.375 184 12304.42 129.47 55341.20 88888.00 2007-07-03 16:33:03.500 184 12304.40 129.53 55341.22 88888.00 2007-07-03 16:33:03.625 184 12304.48 129.57 55341.22 88888.00 2007-07-03 16:33:03.750 184 12304.45 129.57 55341.20 88888.00 2007-07-03 16:33:03.875 184 12304.40 129.57 55341.15 88888.00 2007-07-03 16:33:04.000 184 12304.38 129.55 55341.15 88888.00 2007-07-03 16:33:04.125 184 12304.42 129.62 55341.20 88888.00 2007-07-03 16:33:04.250 184 12304.42 129.65 55341.20 88888.00 2007-07-03 16:33:04.375 184 12304.42 129.72 55341.22 88888.00 2007-07-03 16:33:04.500 184 12304.38 129.78 55341.25 88888.00 2007-07-03 16:33:04.625 184 12304.38 129.72 55341.22 88888.00 2007-07-03 16:33:04.750 184 12304.45 129.80 55341.25 88888.00 2007-07-03 16:33:04.875 184 12304.48 129.90 55341.25 88888.00 2007-07-03 16:33:05.000 184 12304.42 130.00 55341.30 88888.00 2007-07-03 16:33:05.125 184 12304.42 130.07 55341.32 88888.00 2007-07-03 16:33:05.250 184 12304.40 130.03 55341.32 88888.00 2007-07-03 16:33:05.375 184 12304.48 130.03 55341.30 88888.00 2007-07-03 16:33:05.500 184 12304.50 130.05 55341.28 88888.00 2007-07-03 16:33:05.625 184 12304.45 130.12 55341.30 88888.00 2007-07-03 16:33:05.750 184 12304.48 130.22 55341.32 88888.00 2007-07-03 16:33:05.875 184 12304.45 130.22 55341.35 88888.00 2007-07-03 16:33:06.000 184 12304.42 130.25 55341.35 88888.00 2007-07-03 16:33:06.125 184 12304.50 130.30 55341.35 88888.00 2007-07-03 16:33:06.250 184 12304.55 130.30 55341.38 88888.00 2007-07-03 16:33:06.375 184 12304.42 130.28 55341.32 88888.00 2007-07-03 16:33:06.500 184 12304.35 130.32 55341.32 88888.00 2007-07-03 16:33:06.625 184 12304.38 130.40 55341.38 88888.00 2007-07-03 16:33:06.750 184 12304.42 130.45 55341.40 88888.00 2007-07-03 16:33:06.875 184 12304.42 130.53 55341.43 88888.00 2007-07-03 16:33:07.000 184 12304.42 130.50 55341.35 88888.00 2007-07-03 16:33:07.125 184 12304.48 130.50 55341.38 88888.00 2007-07-03 16:33:07.250 184 12304.45 130.57 55341.40 88888.00 2007-07-03 16:33:07.375 184 12304.52 130.60 55341.43 88888.00 2007-07-03 16:33:07.500 184 12304.52 130.62 55341.45 88888.00 2007-07-03 16:33:07.625 184 12304.48 130.70 55341.47 88888.00 2007-07-03 16:33:07.750 184 12304.48 130.72 55341.45 88888.00 2007-07-03 16:33:07.875 184 12304.38 130.75 55341.45 88888.00 2007-07-03 16:33:08.000 184 12304.33 130.75 55341.45 88888.00 2007-07-03 16:33:08.125 184 12304.35 130.85 55341.45 88888.00 2007-07-03 16:33:08.250 184 12304.40 130.85 55341.47 88888.00 2007-07-03 16:33:08.375 184 12304.45 130.88 55341.50 88888.00 2007-07-03 16:33:08.500 184 12304.42 130.90 55341.50 88888.00 2007-07-03 16:33:08.625 184 12304.40 130.90 55341.47 88888.00 2007-07-03 16:33:08.750 184 12304.45 130.90 55341.47 88888.00 2007-07-03 16:33:08.875 184 12304.45 130.97 55341.50 88888.00 2007-07-03 16:33:09.000 184 12304.42 131.03 55341.47 88888.00 2007-07-03 16:33:09.125 184 12304.48 131.10 55341.50 88888.00 2007-07-03 16:33:09.250 184 12304.52 131.12 55341.55 88888.00 2007-07-03 16:33:09.375 184 12304.58 131.18 55341.55 88888.00 2007-07-03 16:33:09.500 184 12304.52 131.15 55341.55 88888.00 2007-07-03 16:33:09.625 184 12304.42 131.12 55341.53 88888.00 2007-07-03 16:33:09.750 184 12304.38 131.15 55341.50 88888.00 2007-07-03 16:33:09.875 184 12304.38 131.22 55341.53 88888.00 2007-07-03 16:33:10.000 184 12304.42 131.30 55341.55 88888.00 2007-07-03 16:33:10.125 184 12304.50 131.35 55341.57 88888.00 2007-07-03 16:33:10.250 184 12304.55 131.38 55341.60 88888.00 2007-07-03 16:33:10.375 184 12304.58 131.38 55341.57 88888.00 2007-07-03 16:33:10.500 184 12304.55 131.38 55341.57 88888.00 2007-07-03 16:33:10.625 184 12304.52 131.40 55341.60 88888.00 2007-07-03 16:33:10.750 184 12304.58 131.45 55341.62 88888.00 2007-07-03 16:33:10.875 184 12304.60 131.53 55341.62 88888.00 2007-07-03 16:33:11.000 184 12304.62 131.57 55341.62 88888.00 2007-07-03 16:33:11.125 184 12304.65 131.60 55341.60 88888.00 2007-07-03 16:33:11.250 184 12304.60 131.57 55341.62 88888.00 2007-07-03 16:33:11.375 184 12304.60 131.60 55341.60 88888.00 2007-07-03 16:33:11.500 184 12304.52 131.62 55341.60 88888.00 2007-07-03 16:33:11.625 184 12304.52 131.65 55341.62 88888.00 2007-07-03 16:33:11.750 184 12304.60 131.72 55341.68 88888.00 2007-07-03 16:33:11.875 184 12304.60 131.80 55341.70 88888.00 2007-07-03 16:33:12.000 184 12304.60 131.80 55341.70 88888.00 2007-07-03 16:33:12.125 184 12304.60 131.78 55341.65 88888.00 2007-07-03 16:33:12.250 184 12304.65 131.85 55341.65 88888.00 2007-07-03 16:33:12.375 184 12304.75 131.88 55341.65 88888.00 2007-07-03 16:33:12.500 184 12304.75 131.90 55341.68 88888.00 2007-07-03 16:33:12.625 184 12304.73 131.95 55341.72 88888.00 2007-07-03 16:33:12.750 184 12304.73 132.03 55341.75 88888.00 2007-07-03 16:33:12.875 184 12304.73 132.05 55341.75 88888.00 2007-07-03 16:33:13.000 184 12304.75 132.05 55341.70 88888.00 2007-07-03 16:33:13.125 184 12304.70 132.00 55341.70 88888.00 2007-07-03 16:33:13.250 184 12304.62 132.05 55341.75 88888.00 2007-07-03 16:33:13.375 184 12304.60 132.10 55341.78 88888.00 2007-07-03 16:33:13.500 184 12304.65 132.18 55341.80 88888.00 2007-07-03 16:33:13.625 184 12304.80 132.25 55341.80 88888.00 2007-07-03 16:33:13.750 184 12304.83 132.25 55341.78 88888.00 2007-07-03 16:33:13.875 184 12304.77 132.22 55341.75 88888.00 2007-07-03 16:33:14.000 184 12304.75 132.22 55341.78 88888.00 2007-07-03 16:33:14.125 184 12304.80 132.30 55341.80 88888.00 2007-07-03 16:33:14.250 184 12304.85 132.38 55341.80 88888.00 2007-07-03 16:33:14.375 184 12304.85 132.38 55341.80 88888.00 2007-07-03 16:33:14.500 184 12304.83 132.43 55341.85 88888.00 2007-07-03 16:33:14.625 184 12304.85 132.40 55341.88 88888.00 2007-07-03 16:33:14.750 184 12304.80 132.43 55341.88 88888.00 2007-07-03 16:33:14.875 184 12304.77 132.45 55341.88 88888.00 2007-07-03 16:33:15.000 184 12304.88 132.53 55341.85 88888.00 2007-07-03 16:33:15.125 184 12304.90 132.55 55341.88 88888.00 2007-07-03 16:33:15.250 184 12304.92 132.57 55341.88 88888.00 2007-07-03 16:33:15.375 184 12304.98 132.60 55341.88 88888.00 2007-07-03 16:33:15.500 184 12304.95 132.57 55341.88 88888.00 2007-07-03 16:33:15.625 184 12304.92 132.62 55341.90 88888.00 2007-07-03 16:33:15.750 184 12304.92 132.68 55341.90 88888.00 2007-07-03 16:33:15.875 184 12304.98 132.75 55341.93 88888.00 2007-07-03 16:33:16.000 184 12305.05 132.75 55341.93 88888.00 2007-07-03 16:33:16.125 184 12305.00 132.70 55341.90 88888.00 2007-07-03 16:33:16.250 184 12305.02 132.72 55341.95 88888.00 2007-07-03 16:33:16.375 184 12305.05 132.78 55341.97 88888.00 2007-07-03 16:33:16.500 184 12305.00 132.82 55341.97 88888.00 2007-07-03 16:33:16.625 184 12304.95 132.85 55341.95 88888.00 2007-07-03 16:33:16.750 184 12304.98 132.85 55342.00 88888.00 2007-07-03 16:33:16.875 184 12305.08 132.90 55342.00 88888.00 2007-07-03 16:33:17.000 184 12305.10 132.95 55342.00 88888.00 2007-07-03 16:33:17.125 184 12305.05 132.95 55342.03 88888.00 2007-07-03 16:33:17.250 184 12305.00 132.93 55342.03 88888.00 2007-07-03 16:33:17.375 184 12305.08 132.93 55342.03 88888.00 2007-07-03 16:33:17.500 184 12305.12 133.03 55342.03 88888.00 2007-07-03 16:33:17.625 184 12305.00 133.05 55342.03 88888.00 2007-07-03 16:33:17.750 184 12305.02 133.05 55342.05 88888.00 2007-07-03 16:33:17.875 184 12305.17 133.18 55342.07 88888.00 2007-07-03 16:33:18.000 184 12305.10 133.18 55342.05 88888.00 2007-07-03 16:33:18.125 184 12305.08 133.12 55342.07 88888.00 2007-07-03 16:33:18.250 184 12305.08 133.10 55342.12 88888.00 2007-07-03 16:33:18.375 184 12305.08 133.15 55342.12 88888.00 2007-07-03 16:33:18.500 184 12305.12 133.18 55342.07 88888.00 2007-07-03 16:33:18.625 184 12305.15 133.20 55342.07 88888.00 2007-07-03 16:33:18.750 184 12305.12 133.22 55342.10 88888.00 2007-07-03 16:33:18.875 184 12305.12 133.22 55342.10 88888.00 2007-07-03 16:33:19.000 184 12305.10 133.22 55342.15 88888.00 2007-07-03 16:33:19.125 184 12305.15 133.28 55342.18 88888.00 2007-07-03 16:33:19.250 184 12305.12 133.40 55342.20 88888.00 2007-07-03 16:33:19.375 184 12305.23 133.50 55342.20 88888.00 2007-07-03 16:33:19.500 184 12305.25 133.47 55342.20 88888.00 2007-07-03 16:33:19.625 184 12305.27 133.47 55342.22 88888.00 2007-07-03 16:33:19.750 184 12305.30 133.50 55342.20 88888.00 2007-07-03 16:33:19.875 184 12305.23 133.45 55342.22 88888.00 2007-07-03 16:33:20.000 184 12305.20 133.45 55342.20 88888.00 2007-07-03 16:33:20.125 184 12305.20 133.50 55342.22 88888.00 2007-07-03 16:33:20.250 184 12305.20 133.50 55342.25 88888.00 2007-07-03 16:33:20.375 184 12305.25 133.55 55342.25 88888.00 2007-07-03 16:33:20.500 184 12305.40 133.57 55342.28 88888.00 2007-07-03 16:33:20.625 184 12305.38 133.60 55342.28 88888.00 2007-07-03 16:33:20.750 184 12305.38 133.60 55342.30 88888.00 2007-07-03 16:33:20.875 184 12305.40 133.60 55342.30 88888.00 2007-07-03 16:33:21.000 184 12305.40 133.62 55342.28 88888.00 2007-07-03 16:33:21.125 184 12305.40 133.62 55342.28 88888.00 2007-07-03 16:33:21.250 184 12305.42 133.65 55342.32 88888.00 2007-07-03 16:33:21.375 184 12305.48 133.70 55342.38 88888.00 2007-07-03 16:33:21.500 184 12305.52 133.78 55342.38 88888.00 2007-07-03 16:33:21.625 184 12305.52 133.75 55342.40 88888.00 2007-07-03 16:33:21.750 184 12305.52 133.78 55342.38 88888.00 2007-07-03 16:33:21.875 184 12305.52 133.78 55342.35 88888.00 2007-07-03 16:33:22.000 184 12305.65 133.75 55342.38 88888.00 2007-07-03 16:33:22.125 184 12305.73 133.80 55342.43 88888.00 2007-07-03 16:33:22.250 184 12305.73 133.80 55342.43 88888.00 2007-07-03 16:33:22.375 184 12305.67 133.82 55342.43 88888.00 2007-07-03 16:33:22.500 184 12305.67 133.82 55342.43 88888.00 2007-07-03 16:33:22.625 184 12305.65 133.88 55342.43 88888.00 2007-07-03 16:33:22.750 184 12305.65 133.90 55342.45 88888.00 2007-07-03 16:33:22.875 184 12305.70 133.93 55342.43 88888.00 2007-07-03 16:33:23.000 184 12305.73 133.95 55342.43 88888.00 2007-07-03 16:33:23.125 184 12305.73 133.88 55342.40 88888.00 2007-07-03 16:33:23.250 184 12305.75 133.93 55342.45 88888.00 2007-07-03 16:33:23.375 184 12305.85 134.05 55342.50 88888.00 2007-07-03 16:33:23.500 184 12305.88 134.10 55342.50 88888.00 2007-07-03 16:33:23.625 184 12305.80 134.00 55342.47 88888.00 2007-07-03 16:33:23.750 184 12305.83 134.05 55342.50 88888.00 2007-07-03 16:33:23.875 184 12305.92 134.15 55342.53 88888.00 2007-07-03 16:33:24.000 184 12305.90 134.20 55342.53 88888.00 2007-07-03 16:33:24.125 184 12305.83 134.15 55342.53 88888.00 2007-07-03 16:33:24.250 184 12305.77 134.15 55342.53 88888.00 2007-07-03 16:33:24.375 184 12305.88 134.20 55342.55 88888.00 2007-07-03 16:33:24.500 184 12305.95 134.20 55342.53 88888.00 2007-07-03 16:33:24.625 184 12306.00 134.20 55342.57 88888.00 2007-07-03 16:33:24.750 184 12306.02 134.22 55342.57 88888.00 2007-07-03 16:33:24.875 184 12306.00 134.18 55342.57 88888.00 2007-07-03 16:33:25.000 184 12306.08 134.25 55342.60 88888.00 2007-07-03 16:33:25.125 184 12306.10 134.28 55342.62 88888.00 2007-07-03 16:33:25.250 184 12306.17 134.30 55342.62 88888.00 2007-07-03 16:33:25.375 184 12306.23 134.32 55342.60 88888.00 2007-07-03 16:33:25.500 184 12306.23 134.35 55342.62 88888.00 2007-07-03 16:33:25.625 184 12306.33 134.40 55342.65 88888.00 2007-07-03 16:33:25.750 184 12306.30 134.38 55342.62 88888.00 2007-07-03 16:33:25.875 184 12306.33 134.43 55342.68 88888.00 2007-07-03 16:33:26.000 184 12306.35 134.47 55342.68 88888.00 2007-07-03 16:33:26.125 184 12306.30 134.43 55342.70 88888.00 2007-07-03 16:33:26.250 184 12306.23 134.43 55342.68 88888.00 2007-07-03 16:33:26.375 184 12306.25 134.43 55342.68 88888.00 2007-07-03 16:33:26.500 184 12306.25 134.43 55342.70 88888.00 2007-07-03 16:33:26.625 184 12306.27 134.47 55342.75 88888.00 2007-07-03 16:33:26.750 184 12306.38 134.50 55342.80 88888.00 2007-07-03 16:33:26.875 184 12306.40 134.57 55342.78 88888.00 2007-07-03 16:33:27.000 184 12306.40 134.55 55342.78 88888.00 2007-07-03 16:33:27.125 184 12306.45 134.62 55342.80 88888.00 2007-07-03 16:33:27.250 184 12306.50 134.65 55342.82 88888.00 2007-07-03 16:33:27.375 184 12306.55 134.65 55342.80 88888.00 2007-07-03 16:33:27.500 184 12306.52 134.62 55342.80 88888.00 2007-07-03 16:33:27.625 184 12306.48 134.68 55342.80 88888.00 2007-07-03 16:33:27.750 184 12306.42 134.68 55342.80 88888.00 2007-07-03 16:33:27.875 184 12306.45 134.65 55342.82 88888.00 2007-07-03 16:33:28.000 184 12306.55 134.72 55342.85 88888.00 2007-07-03 16:33:28.125 184 12306.60 134.70 55342.85 88888.00 2007-07-03 16:33:28.250 184 12306.52 134.68 55342.88 88888.00 2007-07-03 16:33:28.375 184 12306.55 134.65 55342.93 88888.00 2007-07-03 16:33:28.500 184 12306.58 134.70 55342.95 88888.00 2007-07-03 16:33:28.625 184 12306.48 134.70 55342.90 88888.00 2007-07-03 16:33:28.750 184 12306.45 134.68 55342.90 88888.00 2007-07-03 16:33:28.875 184 12306.52 134.68 55342.93 88888.00 2007-07-03 16:33:29.000 184 12306.65 134.75 55342.93 88888.00 2007-07-03 16:33:29.125 184 12306.67 134.85 55342.97 88888.00 2007-07-03 16:33:29.250 184 12306.65 134.82 55343.00 88888.00 2007-07-03 16:33:29.375 184 12306.62 134.75 55343.00 88888.00 2007-07-03 16:33:29.500 184 12306.67 134.82 55342.97 88888.00 2007-07-03 16:33:29.625 184 12306.77 134.88 55343.00 88888.00 2007-07-03 16:33:29.750 184 12306.77 134.93 55343.03 88888.00 2007-07-03 16:33:29.875 184 12306.75 134.93 55343.05 88888.00 2007-07-03 16:33:30.000 184 12306.73 134.88 55343.05 88888.00 2007-07-03 16:33:30.125 184 12306.75 134.93 55343.07 88888.00 2007-07-03 16:33:30.250 184 12306.77 134.93 55343.07 88888.00 2007-07-03 16:33:30.375 184 12306.80 134.95 55343.07 88888.00 2007-07-03 16:33:30.500 184 12306.83 134.97 55343.05 88888.00 2007-07-03 16:33:30.625 184 12306.83 134.93 55343.07 88888.00 2007-07-03 16:33:30.750 184 12306.85 134.93 55343.07 88888.00 2007-07-03 16:33:30.875 184 12306.83 134.93 55343.05 88888.00 2007-07-03 16:33:31.000 184 12306.77 134.97 55343.05 88888.00 2007-07-03 16:33:31.125 184 12306.85 135.07 55343.12 88888.00 2007-07-03 16:33:31.250 184 12306.90 135.05 55343.12 88888.00 2007-07-03 16:33:31.375 184 12306.98 135.03 55343.12 88888.00 2007-07-03 16:33:31.500 184 12307.02 135.05 55343.15 88888.00 2007-07-03 16:33:31.625 184 12307.00 135.07 55343.15 88888.00 2007-07-03 16:33:31.750 184 12307.08 135.07 55343.15 88888.00 2007-07-03 16:33:31.875 184 12307.10 135.07 55343.15 88888.00 2007-07-03 16:33:32.000 184 12307.12 135.10 55343.20 88888.00 2007-07-03 16:33:32.125 184 12307.10 135.15 55343.20 88888.00 2007-07-03 16:33:32.250 184 12307.05 135.15 55343.22 88888.00 2007-07-03 16:33:32.375 184 12307.15 135.20 55343.25 88888.00 2007-07-03 16:33:32.500 184 12307.23 135.18 55343.25 88888.00 2007-07-03 16:33:32.625 184 12307.20 135.15 55343.22 88888.00 2007-07-03 16:33:32.750 184 12307.20 135.15 55343.22 88888.00 2007-07-03 16:33:32.875 184 12307.25 135.20 55343.25 88888.00 2007-07-03 16:33:33.000 184 12307.23 135.18 55343.22 88888.00 2007-07-03 16:33:33.125 184 12307.20 135.15 55343.25 88888.00 2007-07-03 16:33:33.250 184 12307.17 135.18 55343.28 88888.00 2007-07-03 16:33:33.375 184 12307.23 135.22 55343.28 88888.00 2007-07-03 16:33:33.500 184 12307.27 135.28 55343.35 88888.00 2007-07-03 16:33:33.625 184 12307.33 135.32 55343.32 88888.00 2007-07-03 16:33:33.750 184 12307.33 135.28 55343.35 88888.00 2007-07-03 16:33:33.875 184 12307.33 135.30 55343.38 88888.00 2007-07-03 16:33:34.000 184 12307.30 135.35 55343.38 88888.00 2007-07-03 16:33:34.125 184 12307.27 135.30 55343.38 88888.00 2007-07-03 16:33:34.250 184 12307.30 135.28 55343.43 88888.00 2007-07-03 16:33:34.375 184 12307.27 135.32 55343.43 88888.00 2007-07-03 16:33:34.500 184 12307.27 135.32 55343.40 88888.00 2007-07-03 16:33:34.625 184 12307.27 135.30 55343.43 88888.00 2007-07-03 16:33:34.750 184 12307.38 135.35 55343.45 88888.00 2007-07-03 16:33:34.875 184 12307.48 135.35 55343.47 88888.00 2007-07-03 16:33:35.000 184 12307.48 135.32 55343.47 88888.00 2007-07-03 16:33:35.125 184 12307.42 135.38 55343.47 88888.00 2007-07-03 16:33:35.250 184 12307.38 135.32 55343.47 88888.00 2007-07-03 16:33:35.375 184 12307.40 135.38 55343.47 88888.00 2007-07-03 16:33:35.500 184 12307.48 135.35 55343.50 88888.00 2007-07-03 16:33:35.625 184 12307.50 135.40 55343.50 88888.00 2007-07-03 16:33:35.750 184 12307.55 135.47 55343.53 88888.00 2007-07-03 16:33:35.875 184 12307.52 135.47 55343.55 88888.00 2007-07-03 16:33:36.000 184 12307.52 135.40 55343.55 88888.00 2007-07-03 16:33:36.125 184 12307.65 135.43 55343.57 88888.00 2007-07-03 16:33:36.250 184 12307.70 135.47 55343.60 88888.00 2007-07-03 16:33:36.375 184 12307.75 135.47 55343.60 88888.00 2007-07-03 16:33:36.500 184 12307.80 135.47 55343.62 88888.00 2007-07-03 16:33:36.625 184 12307.77 135.45 55343.62 88888.00 2007-07-03 16:33:36.750 184 12307.77 135.50 55343.60 88888.00 2007-07-03 16:33:36.875 184 12307.83 135.55 55343.65 88888.00 2007-07-03 16:33:37.000 184 12307.83 135.50 55343.60 88888.00 2007-07-03 16:33:37.125 184 12307.80 135.45 55343.62 88888.00 2007-07-03 16:33:37.250 184 12307.77 135.47 55343.65 88888.00 2007-07-03 16:33:37.375 184 12307.85 135.50 55343.62 88888.00 2007-07-03 16:33:37.500 184 12307.92 135.50 55343.68 88888.00 2007-07-03 16:33:37.625 184 12307.95 135.55 55343.72 88888.00 2007-07-03 16:33:37.750 184 12307.92 135.60 55343.75 88888.00 2007-07-03 16:33:37.875 184 12307.92 135.57 55343.75 88888.00 2007-07-03 16:33:38.000 184 12307.92 135.65 55343.75 88888.00 2007-07-03 16:33:38.125 184 12307.92 135.60 55343.78 88888.00 2007-07-03 16:33:38.250 184 12307.85 135.53 55343.78 88888.00 2007-07-03 16:33:38.375 184 12307.90 135.57 55343.80 88888.00 2007-07-03 16:33:38.500 184 12308.05 135.68 55343.85 88888.00 2007-07-03 16:33:38.625 184 12308.02 135.65 55343.85 88888.00 2007-07-03 16:33:38.750 184 12308.05 135.65 55343.88 88888.00 2007-07-03 16:33:38.875 184 12308.12 135.62 55343.88 88888.00 2007-07-03 16:33:39.000 184 12308.15 135.57 55343.88 88888.00 2007-07-03 16:33:39.125 184 12308.15 135.62 55343.88 88888.00 2007-07-03 16:33:39.250 184 12308.10 135.62 55343.90 88888.00 2007-07-03 16:33:39.375 184 12308.20 135.70 55343.90 88888.00 2007-07-03 16:33:39.500 184 12308.25 135.68 55343.90 88888.00 2007-07-03 16:33:39.625 184 12308.35 135.70 55343.93 88888.00 2007-07-03 16:33:39.750 184 12308.35 135.72 55343.95 88888.00 2007-07-03 16:33:39.875 184 12308.35 135.78 55343.95 88888.00 2007-07-03 16:33:40.000 184 12308.38 135.78 55343.95 88888.00 2007-07-03 16:33:40.125 184 12308.38 135.75 55343.97 88888.00 2007-07-03 16:33:40.250 184 12308.40 135.78 55344.00 88888.00 2007-07-03 16:33:40.375 184 12308.42 135.75 55343.97 88888.00 2007-07-03 16:33:40.500 184 12308.40 135.78 55344.00 88888.00 2007-07-03 16:33:40.625 184 12308.42 135.78 55344.03 88888.00 2007-07-03 16:33:40.750 184 12308.42 135.72 55344.03 88888.00 2007-07-03 16:33:40.875 184 12308.45 135.70 55344.03 88888.00 2007-07-03 16:33:41.000 184 12308.55 135.72 55344.05 88888.00 2007-07-03 16:33:41.125 184 12308.60 135.80 55344.05 88888.00 2007-07-03 16:33:41.250 184 12308.58 135.80 55344.05 88888.00 2007-07-03 16:33:41.375 184 12308.62 135.82 55344.05 88888.00 2007-07-03 16:33:41.500 184 12308.67 135.82 55344.07 88888.00 2007-07-03 16:33:41.625 184 12308.70 135.85 55344.07 88888.00 2007-07-03 16:33:41.750 184 12308.67 135.85 55344.07 88888.00 2007-07-03 16:33:41.875 184 12308.70 135.93 55344.07 88888.00 2007-07-03 16:33:42.000 184 12308.70 135.93 55344.07 88888.00 2007-07-03 16:33:42.125 184 12308.73 135.88 55344.07 88888.00 2007-07-03 16:33:42.250 184 12308.77 135.85 55344.10 88888.00 2007-07-03 16:33:42.375 184 12308.85 135.85 55344.12 88888.00 2007-07-03 16:33:42.500 184 12308.88 135.90 55344.12 88888.00 2007-07-03 16:33:42.625 184 12308.88 135.93 55344.12 88888.00 2007-07-03 16:33:42.750 184 12308.90 135.95 55344.18 88888.00 2007-07-03 16:33:42.875 184 12308.95 135.95 55344.20 88888.00 2007-07-03 16:33:43.000 184 12309.05 135.97 55344.25 88888.00 2007-07-03 16:33:43.125 184 12308.98 135.93 55344.25 88888.00 2007-07-03 16:33:43.250 184 12308.85 135.95 55344.28 88888.00 2007-07-03 16:33:43.375 184 12308.92 136.03 55344.28 88888.00 2007-07-03 16:33:43.500 184 12309.00 136.03 55344.30 88888.00 2007-07-03 16:33:43.625 184 12309.08 135.95 55344.28 88888.00 2007-07-03 16:33:43.750 184 12309.08 136.00 55344.30 88888.00 2007-07-03 16:33:43.875 184 12309.12 136.05 55344.32 88888.00 2007-07-03 16:33:44.000 184 12309.12 136.05 55344.32 88888.00 2007-07-03 16:33:44.125 184 12309.05 136.03 55344.32 88888.00 2007-07-03 16:33:44.250 184 12309.02 135.95 55344.35 88888.00 2007-07-03 16:33:44.375 184 12309.02 135.93 55344.35 88888.00 2007-07-03 16:33:44.500 184 12309.02 135.95 55344.38 88888.00 2007-07-03 16:33:44.625 184 12309.12 136.00 55344.40 88888.00 2007-07-03 16:33:44.750 184 12309.15 136.07 55344.40 88888.00 2007-07-03 16:33:44.875 184 12309.08 136.00 55344.40 88888.00 2007-07-03 16:33:45.000 184 12309.15 135.93 55344.40 88888.00 2007-07-03 16:33:45.125 184 12309.20 135.95 55344.43 88888.00 2007-07-03 16:33:45.250 184 12309.23 136.00 55344.45 88888.00 2007-07-03 16:33:45.375 184 12309.30 136.07 55344.47 88888.00 2007-07-03 16:33:45.500 184 12309.33 136.10 55344.50 88888.00 2007-07-03 16:33:45.625 184 12309.33 136.12 55344.53 88888.00 2007-07-03 16:33:45.750 184 12309.35 136.07 55344.53 88888.00 2007-07-03 16:33:45.875 184 12309.40 136.05 55344.50 88888.00 2007-07-03 16:33:46.000 184 12309.45 136.05 55344.53 88888.00 2007-07-03 16:33:46.125 184 12309.35 136.03 55344.55 88888.00 2007-07-03 16:33:46.250 184 12309.30 136.05 55344.53 88888.00 2007-07-03 16:33:46.375 184 12309.35 136.07 55344.57 88888.00 2007-07-03 16:33:46.500 184 12309.40 136.10 55344.55 88888.00 2007-07-03 16:33:46.625 184 12309.42 136.05 55344.60 88888.00 2007-07-03 16:33:46.750 184 12309.42 136.05 55344.62 88888.00 2007-07-03 16:33:46.875 184 12309.40 136.12 55344.62 88888.00 2007-07-03 16:33:47.000 184 12309.45 136.20 55344.62 88888.00 2007-07-03 16:33:47.125 184 12309.52 136.22 55344.68 88888.00 2007-07-03 16:33:47.250 184 12309.50 136.15 55344.68 88888.00 2007-07-03 16:33:47.375 184 12309.48 136.10 55344.65 88888.00 2007-07-03 16:33:47.500 184 12309.48 136.12 55344.68 88888.00 2007-07-03 16:33:47.625 184 12309.55 136.15 55344.72 88888.00 2007-07-03 16:33:47.750 184 12309.60 136.15 55344.72 88888.00 2007-07-03 16:33:47.875 184 12309.62 136.12 55344.70 88888.00 2007-07-03 16:33:48.000 184 12309.65 136.12 55344.72 88888.00 2007-07-03 16:33:48.125 184 12309.67 136.12 55344.75 88888.00 2007-07-03 16:33:48.250 184 12309.73 136.20 55344.78 88888.00 2007-07-03 16:33:48.375 184 12309.75 136.22 55344.78 88888.00 2007-07-03 16:33:48.500 184 12309.75 136.20 55344.78 88888.00 2007-07-03 16:33:48.625 184 12309.75 136.15 55344.80 88888.00 2007-07-03 16:33:48.750 184 12309.83 136.18 55344.82 88888.00 2007-07-03 16:33:48.875 184 12309.80 136.20 55344.85 88888.00 2007-07-03 16:33:49.000 184 12309.70 136.20 55344.85 88888.00 2007-07-03 16:33:49.125 184 12309.75 136.18 55344.85 88888.00 2007-07-03 16:33:49.250 184 12309.80 136.15 55344.90 88888.00 2007-07-03 16:33:49.375 184 12309.85 136.12 55344.90 88888.00 2007-07-03 16:33:49.500 184 12309.88 136.18 55344.93 88888.00 2007-07-03 16:33:49.625 184 12309.90 136.22 55344.95 88888.00 2007-07-03 16:33:49.750 184 12309.92 136.18 55344.93 88888.00 2007-07-03 16:33:49.875 184 12309.90 136.15 55344.90 88888.00 2007-07-03 16:33:50.000 184 12309.92 136.20 55344.93 88888.00 2007-07-03 16:33:50.125 184 12309.95 136.25 55344.95 88888.00 2007-07-03 16:33:50.250 184 12309.95 136.25 55345.03 88888.00 2007-07-03 16:33:50.375 184 12310.00 136.28 55345.03 88888.00 2007-07-03 16:33:50.500 184 12309.95 136.32 55345.03 88888.00 2007-07-03 16:33:50.625 184 12309.92 136.28 55345.03 88888.00 2007-07-03 16:33:50.750 184 12310.00 136.28 55345.03 88888.00 2007-07-03 16:33:50.875 184 12310.05 136.18 55345.03 88888.00 2007-07-03 16:33:51.000 184 12310.05 136.20 55345.00 88888.00 2007-07-03 16:33:51.125 184 12310.12 136.28 55345.05 88888.00 2007-07-03 16:33:51.250 184 12310.15 136.32 55345.07 88888.00 2007-07-03 16:33:51.375 184 12310.17 136.30 55345.10 88888.00 2007-07-03 16:33:51.500 184 12310.20 136.22 55345.10 88888.00 2007-07-03 16:33:51.625 184 12310.17 136.25 55345.10 88888.00 2007-07-03 16:33:51.750 184 12310.15 136.28 55345.12 88888.00 2007-07-03 16:33:51.875 184 12310.20 136.25 55345.12 88888.00 2007-07-03 16:33:52.000 184 12310.30 136.35 55345.12 88888.00 2007-07-03 16:33:52.125 184 12310.40 136.38 55345.18 88888.00 2007-07-03 16:33:52.250 184 12310.38 136.28 55345.22 88888.00 2007-07-03 16:33:52.375 184 12310.25 136.22 55345.22 88888.00 2007-07-03 16:33:52.500 184 12310.25 136.28 55345.22 88888.00 2007-07-03 16:33:52.625 184 12310.27 136.30 55345.28 88888.00 2007-07-03 16:33:52.750 184 12310.33 136.32 55345.30 88888.00 2007-07-03 16:33:52.875 184 12310.27 136.30 55345.30 88888.00 2007-07-03 16:33:53.000 184 12310.35 136.38 55345.30 88888.00 2007-07-03 16:33:53.125 184 12310.40 136.43 55345.32 88888.00 2007-07-03 16:33:53.250 184 12310.35 136.40 55345.38 88888.00 2007-07-03 16:33:53.375 184 12310.38 136.35 55345.35 88888.00 2007-07-03 16:33:53.500 184 12310.38 136.35 55345.35 88888.00 2007-07-03 16:33:53.625 184 12310.42 136.38 55345.32 88888.00 2007-07-03 16:33:53.750 184 12310.58 136.40 55345.38 88888.00 2007-07-03 16:33:53.875 184 12310.65 136.40 55345.40 88888.00 2007-07-03 16:33:54.000 184 12310.70 136.40 55345.40 88888.00 2007-07-03 16:33:54.125 184 12310.65 136.38 55345.45 88888.00 2007-07-03 16:33:54.250 184 12310.60 136.38 55345.50 88888.00 2007-07-03 16:33:54.375 184 12310.60 136.38 55345.47 88888.00 2007-07-03 16:33:54.500 184 12310.55 136.43 55345.50 88888.00 2007-07-03 16:33:54.625 184 12310.52 136.40 55345.53 88888.00 2007-07-03 16:33:54.750 184 12310.52 136.38 55345.53 88888.00 2007-07-03 16:33:54.875 184 12310.52 136.40 55345.55 88888.00 2007-07-03 16:33:55.000 184 12310.55 136.47 55345.57 88888.00 2007-07-03 16:33:55.125 184 12310.60 136.47 55345.60 88888.00 2007-07-03 16:33:55.250 184 12310.62 136.40 55345.57 88888.00 2007-07-03 16:33:55.375 184 12310.67 136.38 55345.57 88888.00 2007-07-03 16:33:55.500 184 12310.67 136.40 55345.60 88888.00 2007-07-03 16:33:55.625 184 12310.60 136.38 55345.60 88888.00 2007-07-03 16:33:55.750 184 12310.62 136.38 55345.62 88888.00 2007-07-03 16:33:55.875 184 12310.65 136.38 55345.62 88888.00 2007-07-03 16:33:56.000 184 12310.62 136.40 55345.62 88888.00 2007-07-03 16:33:56.125 184 12310.58 136.40 55345.65 88888.00 2007-07-03 16:33:56.250 184 12310.55 136.38 55345.65 88888.00 2007-07-03 16:33:56.375 184 12310.58 136.40 55345.70 88888.00 2007-07-03 16:33:56.500 184 12310.65 136.43 55345.70 88888.00 2007-07-03 16:33:56.625 184 12310.80 136.50 55345.75 88888.00 2007-07-03 16:33:56.750 184 12310.83 136.53 55345.80 88888.00 2007-07-03 16:33:56.875 184 12310.73 136.45 55345.80 88888.00 2007-07-03 16:33:57.000 184 12310.65 136.45 55345.82 88888.00 2007-07-03 16:33:57.125 184 12310.67 136.53 55345.85 88888.00 2007-07-03 16:33:57.250 184 12310.70 136.45 55345.82 88888.00 2007-07-03 16:33:57.375 184 12310.80 136.45 55345.85 88888.00 2007-07-03 16:33:57.500 184 12310.85 136.50 55345.88 88888.00 2007-07-03 16:33:57.625 184 12310.88 136.50 55345.90 88888.00 2007-07-03 16:33:57.750 184 12310.83 136.47 55345.90 88888.00 2007-07-03 16:33:57.875 184 12310.77 136.47 55345.90 88888.00 2007-07-03 16:33:58.000 184 12310.73 136.43 55345.90 88888.00 2007-07-03 16:33:58.125 184 12310.73 136.40 55345.95 88888.00 2007-07-03 16:33:58.250 184 12310.90 136.43 55345.97 88888.00 2007-07-03 16:33:58.375 184 12310.95 136.45 55345.97 88888.00 2007-07-03 16:33:58.500 184 12310.92 136.45 55345.97 88888.00 2007-07-03 16:33:58.625 184 12310.90 136.43 55346.00 88888.00 2007-07-03 16:33:58.750 184 12310.95 136.45 55346.03 88888.00 2007-07-03 16:33:58.875 184 12310.90 136.45 55346.05 88888.00 2007-07-03 16:33:59.000 184 12310.90 136.43 55346.07 88888.00 2007-07-03 16:33:59.125 184 12311.00 136.50 55346.12 88888.00 2007-07-03 16:33:59.250 184 12311.02 136.47 55346.10 88888.00 2007-07-03 16:33:59.375 184 12311.00 136.45 55346.12 88888.00 2007-07-03 16:33:59.500 184 12310.98 136.43 55346.10 88888.00 2007-07-03 16:33:59.625 184 12310.98 136.43 55346.15 88888.00 2007-07-03 16:33:59.750 184 12311.00 136.45 55346.18 88888.00 2007-07-03 16:33:59.875 184 12310.95 136.47 55346.15 88888.00 2007-07-03 16:34:00.000 184 12310.92 136.47 55346.15 88888.00 2007-07-03 16:34:00.125 184 12310.95 136.45 55346.18 88888.00 2007-07-03 16:34:00.250 184 12310.90 136.43 55346.20 88888.00 2007-07-03 16:34:00.375 184 12310.95 136.45 55346.20 88888.00 2007-07-03 16:34:00.500 184 12311.05 136.47 55346.25 88888.00 2007-07-03 16:34:00.625 184 12311.10 136.50 55346.28 88888.00 2007-07-03 16:34:00.750 184 12311.08 136.50 55346.30 88888.00 2007-07-03 16:34:00.875 184 12311.05 136.47 55346.30 88888.00 2007-07-03 16:34:01.000 184 12311.00 136.50 55346.32 88888.00 2007-07-03 16:34:01.125 184 12311.00 136.50 55346.35 88888.00 2007-07-03 16:34:01.250 184 12311.10 136.43 55346.32 88888.00 2007-07-03 16:34:01.375 184 12311.10 136.43 55346.30 88888.00 2007-07-03 16:34:01.500 184 12311.12 136.47 55346.32 88888.00 2007-07-03 16:34:01.625 184 12311.12 136.53 55346.38 88888.00 2007-07-03 16:34:01.750 184 12311.12 136.53 55346.38 88888.00 2007-07-03 16:34:01.875 184 12311.15 136.53 55346.43 88888.00 2007-07-03 16:34:02.000 184 12311.17 136.55 55346.40 88888.00 2007-07-03 16:34:02.125 184 12311.23 136.62 55346.43 88888.00 2007-07-03 16:34:02.250 184 12311.12 136.57 55346.43 88888.00 2007-07-03 16:34:02.375 184 12311.12 136.53 55346.43 88888.00 2007-07-03 16:34:02.500 184 12311.23 136.57 55346.47 88888.00 2007-07-03 16:34:02.625 184 12311.30 136.57 55346.47 88888.00 2007-07-03 16:34:02.750 184 12311.33 136.60 55346.50 88888.00 2007-07-03 16:34:02.875 184 12311.33 136.62 55346.53 88888.00 2007-07-03 16:34:03.000 184 12311.27 136.57 55346.50 88888.00 2007-07-03 16:34:03.125 184 12311.20 136.57 55346.53 88888.00 2007-07-03 16:34:03.250 184 12311.17 136.57 55346.55 88888.00 2007-07-03 16:34:03.375 184 12311.30 136.62 55346.55 88888.00 2007-07-03 16:34:03.500 184 12311.30 136.60 55346.55 88888.00 2007-07-03 16:34:03.625 184 12311.30 136.57 55346.57 88888.00 2007-07-03 16:34:03.750 184 12311.25 136.53 55346.55 88888.00 2007-07-03 16:34:03.875 184 12311.23 136.53 55346.60 88888.00 2007-07-03 16:34:04.000 184 12311.33 136.62 55346.65 88888.00 2007-07-03 16:34:04.125 184 12311.35 136.60 55346.68 88888.00 2007-07-03 16:34:04.250 184 12311.25 136.57 55346.68 88888.00 2007-07-03 16:34:04.375 184 12311.30 136.60 55346.70 88888.00 2007-07-03 16:34:04.500 184 12311.35 136.62 55346.72 88888.00 2007-07-03 16:34:04.625 184 12311.35 136.62 55346.78 88888.00 2007-07-03 16:34:04.750 184 12311.35 136.57 55346.78 88888.00 2007-07-03 16:34:04.875 184 12311.38 136.55 55346.80 88888.00 2007-07-03 16:34:05.000 184 12311.35 136.65 55346.80 88888.00 2007-07-03 16:34:05.125 184 12311.27 136.68 55346.82 88888.00 2007-07-03 16:34:05.250 184 12311.25 136.62 55346.88 88888.00 2007-07-03 16:34:05.375 184 12311.35 136.62 55346.88 88888.00 2007-07-03 16:34:05.500 184 12311.42 136.68 55346.88 88888.00 2007-07-03 16:34:05.625 184 12311.48 136.70 55346.88 88888.00 2007-07-03 16:34:05.750 184 12311.50 136.68 55346.90 88888.00 2007-07-03 16:34:05.875 184 12311.42 136.70 55346.93 88888.00 2007-07-03 16:34:06.000 184 12311.40 136.68 55346.93 88888.00 2007-07-03 16:34:06.125 184 12311.58 136.70 55346.95 88888.00 2007-07-03 16:34:06.250 184 12311.55 136.70 55346.95 88888.00 2007-07-03 16:34:06.375 184 12311.58 136.68 55346.95 88888.00 2007-07-03 16:34:06.500 184 12311.58 136.68 55346.97 88888.00 2007-07-03 16:34:06.625 184 12311.62 136.68 55346.97 88888.00 2007-07-03 16:34:06.750 184 12311.67 136.68 55347.00 88888.00 2007-07-03 16:34:06.875 184 12311.62 136.68 55347.00 88888.00 2007-07-03 16:34:07.000 184 12311.58 136.72 55347.03 88888.00 2007-07-03 16:34:07.125 184 12311.62 136.75 55347.10 88888.00 2007-07-03 16:34:07.250 184 12311.60 136.70 55347.10 88888.00 2007-07-03 16:34:07.375 184 12311.60 136.65 55347.10 88888.00 2007-07-03 16:34:07.500 184 12311.62 136.70 55347.12 88888.00 2007-07-03 16:34:07.625 184 12311.65 136.72 55347.12 88888.00 2007-07-03 16:34:07.750 184 12311.75 136.78 55347.12 88888.00 2007-07-03 16:34:07.875 184 12311.85 136.78 55347.18 88888.00 2007-07-03 16:34:08.000 184 12311.83 136.78 55347.18 88888.00 2007-07-03 16:34:08.125 184 12311.80 136.78 55347.18 88888.00 2007-07-03 16:34:08.250 184 12311.77 136.75 55347.18 88888.00 2007-07-03 16:34:08.375 184 12311.77 136.75 55347.22 88888.00 2007-07-03 16:34:08.500 184 12311.73 136.68 55347.22 88888.00 2007-07-03 16:34:08.625 184 12311.77 136.70 55347.22 88888.00 2007-07-03 16:34:08.750 184 12311.80 136.72 55347.25 88888.00 2007-07-03 16:34:08.875 184 12311.88 136.80 55347.28 88888.00 2007-07-03 16:34:09.000 184 12311.90 136.78 55347.32 88888.00 2007-07-03 16:34:09.125 184 12311.88 136.80 55347.38 88888.00 2007-07-03 16:34:09.250 184 12311.88 136.75 55347.38 88888.00 2007-07-03 16:34:09.375 184 12311.92 136.72 55347.32 88888.00 2007-07-03 16:34:09.500 184 12311.92 136.72 55347.32 88888.00 2007-07-03 16:34:09.625 184 12311.85 136.72 55347.32 88888.00 2007-07-03 16:34:09.750 184 12311.83 136.75 55347.38 88888.00 2007-07-03 16:34:09.875 184 12311.77 136.78 55347.40 88888.00 2007-07-03 16:34:10.000 184 12311.83 136.78 55347.40 88888.00 2007-07-03 16:34:10.125 184 12311.90 136.78 55347.40 88888.00 2007-07-03 16:34:10.250 184 12311.98 136.75 55347.45 88888.00 2007-07-03 16:34:10.375 184 12312.00 136.75 55347.50 88888.00 2007-07-03 16:34:10.500 184 12311.90 136.78 55347.50 88888.00 2007-07-03 16:34:10.625 184 12311.88 136.75 55347.50 88888.00 2007-07-03 16:34:10.750 184 12311.90 136.75 55347.47 88888.00 2007-07-03 16:34:10.875 184 12311.88 136.75 55347.50 88888.00 2007-07-03 16:34:11.000 184 12311.92 136.80 55347.53 88888.00 2007-07-03 16:34:11.125 184 12312.02 136.82 55347.53 88888.00 2007-07-03 16:34:11.250 184 12312.02 136.80 55347.55 88888.00 2007-07-03 16:34:11.375 184 12312.08 136.80 55347.57 88888.00 2007-07-03 16:34:11.500 184 12312.02 136.72 55347.55 88888.00 2007-07-03 16:34:11.625 184 12312.05 136.75 55347.57 88888.00 2007-07-03 16:34:11.750 184 12312.02 136.78 55347.62 88888.00 2007-07-03 16:34:11.875 184 12312.00 136.78 55347.62 88888.00 2007-07-03 16:34:12.000 184 12312.05 136.75 55347.68 88888.00 2007-07-03 16:34:12.125 184 12312.12 136.82 55347.70 88888.00 2007-07-03 16:34:12.250 184 12312.15 136.85 55347.70 88888.00 2007-07-03 16:34:12.375 184 12312.12 136.82 55347.68 88888.00 2007-07-03 16:34:12.500 184 12312.15 136.82 55347.70 88888.00 2007-07-03 16:34:12.625 184 12312.12 136.85 55347.68 88888.00 2007-07-03 16:34:12.750 184 12312.08 136.82 55347.70 88888.00 2007-07-03 16:34:12.875 184 12312.12 136.85 55347.75 88888.00 2007-07-03 16:34:13.000 184 12312.15 136.88 55347.78 88888.00 2007-07-03 16:34:13.125 184 12312.10 136.85 55347.80 88888.00 2007-07-03 16:34:13.250 184 12312.05 136.78 55347.80 88888.00 2007-07-03 16:34:13.375 184 12312.17 136.80 55347.80 88888.00 2007-07-03 16:34:13.500 184 12312.23 136.80 55347.82 88888.00 2007-07-03 16:34:13.625 184 12312.23 136.80 55347.82 88888.00 2007-07-03 16:34:13.750 184 12312.25 136.80 55347.88 88888.00 2007-07-03 16:34:13.875 184 12312.33 136.88 55347.93 88888.00 2007-07-03 16:34:14.000 184 12312.30 136.82 55347.95 88888.00 2007-07-03 16:34:14.125 184 12312.27 136.82 55347.97 88888.00 2007-07-03 16:34:14.250 184 12312.33 136.85 55347.97 88888.00 2007-07-03 16:34:14.375 184 12312.38 136.80 55347.97 88888.00 2007-07-03 16:34:14.500 184 12312.42 136.75 55348.00 88888.00 2007-07-03 16:34:14.625 184 12312.42 136.80 55348.03 88888.00 2007-07-03 16:34:14.750 184 12312.50 136.82 55348.03 88888.00 2007-07-03 16:34:14.875 184 12312.48 136.88 55348.03 88888.00 2007-07-03 16:34:15.000 184 12312.42 136.82 55348.03 88888.00 2007-07-03 16:34:15.125 184 12312.33 136.78 55348.07 88888.00 2007-07-03 16:34:15.250 184 12312.27 136.72 55348.10 88888.00 2007-07-03 16:34:15.375 184 12312.40 136.75 55348.10 88888.00 2007-07-03 16:34:15.500 184 12312.42 136.78 55348.10 88888.00 2007-07-03 16:34:15.625 184 12312.50 136.80 55348.12 88888.00 2007-07-03 16:34:15.750 184 12312.48 136.78 55348.12 88888.00 2007-07-03 16:34:15.875 184 12312.42 136.75 55348.12 88888.00 2007-07-03 16:34:16.000 184 12312.38 136.70 55348.12 88888.00 2007-07-03 16:34:16.125 184 12312.40 136.78 55348.18 88888.00 2007-07-03 16:34:16.250 184 12312.40 136.75 55348.20 88888.00 2007-07-03 16:34:16.375 184 12312.48 136.78 55348.22 88888.00 2007-07-03 16:34:16.500 184 12312.45 136.72 55348.25 88888.00 2007-07-03 16:34:16.625 184 12312.42 136.70 55348.25 88888.00 2007-07-03 16:34:16.750 184 12312.42 136.68 55348.28 88888.00 2007-07-03 16:34:16.875 184 12312.42 136.72 55348.25 88888.00 2007-07-03 16:34:17.000 184 12312.48 136.72 55348.28 88888.00 2007-07-03 16:34:17.125 184 12312.45 136.70 55348.28 88888.00 2007-07-03 16:34:17.250 184 12312.40 136.68 55348.32 88888.00 2007-07-03 16:34:17.375 184 12312.42 136.70 55348.32 88888.00 2007-07-03 16:34:17.500 184 12312.42 136.72 55348.40 88888.00 2007-07-03 16:34:17.625 184 12312.45 136.75 55348.40 88888.00 2007-07-03 16:34:17.750 184 12312.33 136.70 55348.40 88888.00 2007-07-03 16:34:17.875 184 12312.35 136.70 55348.43 88888.00 2007-07-03 16:34:18.000 184 12312.42 136.68 55348.45 88888.00 2007-07-03 16:34:18.125 184 12312.50 136.70 55348.45 88888.00 2007-07-03 16:34:18.250 184 12312.55 136.70 55348.50 88888.00 2007-07-03 16:34:18.375 184 12312.55 136.72 55348.50 88888.00 2007-07-03 16:34:18.500 184 12312.50 136.72 55348.53 88888.00 2007-07-03 16:34:18.625 184 12312.45 136.65 55348.53 88888.00 2007-07-03 16:34:18.750 184 12312.48 136.70 55348.57 88888.00 2007-07-03 16:34:18.875 184 12312.48 136.70 55348.60 88888.00 2007-07-03 16:34:19.000 184 12312.48 136.68 55348.57 88888.00 2007-07-03 16:34:19.125 184 12312.40 136.57 55348.60 88888.00 2007-07-03 16:34:19.250 184 12312.38 136.60 55348.60 88888.00 2007-07-03 16:34:19.375 184 12312.50 136.62 55348.60 88888.00 2007-07-03 16:34:19.500 184 12312.58 136.65 55348.62 88888.00 2007-07-03 16:34:19.625 184 12312.52 136.60 55348.62 88888.00 2007-07-03 16:34:19.750 184 12312.45 136.57 55348.68 88888.00 2007-07-03 16:34:19.875 184 12312.50 136.60 55348.70 88888.00 2007-07-03 16:34:20.000 184 12312.62 136.60 55348.72 88888.00 2007-07-03 16:34:20.125 184 12312.62 136.60 55348.78 88888.00 2007-07-03 16:34:20.250 184 12312.58 136.50 55348.78 88888.00 2007-07-03 16:34:20.375 184 12312.58 136.50 55348.78 88888.00 2007-07-03 16:34:20.500 184 12312.52 136.55 55348.80 88888.00 2007-07-03 16:34:20.625 184 12312.52 136.60 55348.82 88888.00 2007-07-03 16:34:20.750 184 12312.52 136.53 55348.80 88888.00 2007-07-03 16:34:20.875 184 12312.50 136.50 55348.85 88888.00 2007-07-03 16:34:21.000 184 12312.52 136.45 55348.85 88888.00 2007-07-03 16:34:21.125 184 12312.58 136.53 55348.88 88888.00 2007-07-03 16:34:21.250 184 12312.62 136.53 55348.93 88888.00 2007-07-03 16:34:21.375 184 12312.65 136.50 55348.90 88888.00 2007-07-03 16:34:21.500 184 12312.65 136.50 55348.93 88888.00 2007-07-03 16:34:21.625 184 12312.65 136.55 55348.93 88888.00 2007-07-03 16:34:21.750 184 12312.60 136.53 55348.95 88888.00 2007-07-03 16:34:21.875 184 12312.60 136.47 55348.93 88888.00 2007-07-03 16:34:22.000 184 12312.58 136.43 55348.93 88888.00 2007-07-03 16:34:22.125 184 12312.60 136.45 55348.97 88888.00 2007-07-03 16:34:22.250 184 12312.65 136.47 55349.03 88888.00 2007-07-03 16:34:22.375 184 12312.70 136.45 55349.05 88888.00 2007-07-03 16:34:22.500 184 12312.65 136.43 55349.05 88888.00 2007-07-03 16:34:22.625 184 12312.65 136.38 55349.05 88888.00 2007-07-03 16:34:22.750 184 12312.60 136.40 55349.07 88888.00 2007-07-03 16:34:22.875 184 12312.58 136.40 55349.12 88888.00 2007-07-03 16:34:23.000 184 12312.62 136.43 55349.12 88888.00 2007-07-03 16:34:23.125 184 12312.62 136.38 55349.15 88888.00 2007-07-03 16:34:23.250 184 12312.62 136.43 55349.15 88888.00 2007-07-03 16:34:23.375 184 12312.67 136.40 55349.18 88888.00 2007-07-03 16:34:23.500 184 12312.75 136.40 55349.20 88888.00 2007-07-03 16:34:23.625 184 12312.67 136.40 55349.20 88888.00 2007-07-03 16:34:23.750 184 12312.67 136.38 55349.20 88888.00 2007-07-03 16:34:23.875 184 12312.75 136.38 55349.25 88888.00 2007-07-03 16:34:24.000 184 12312.73 136.38 55349.25 88888.00 2007-07-03 16:34:24.125 184 12312.67 136.35 55349.28 88888.00 2007-07-03 16:34:24.250 184 12312.67 136.32 55349.30 88888.00 2007-07-03 16:34:24.375 184 12312.70 136.35 55349.32 88888.00 2007-07-03 16:34:24.500 184 12312.67 136.43 55349.35 88888.00 2007-07-03 16:34:24.625 184 12312.67 136.45 55349.38 88888.00 2007-07-03 16:34:24.750 184 12312.70 136.40 55349.35 88888.00 2007-07-03 16:34:24.875 184 12312.65 136.35 55349.38 88888.00 2007-07-03 16:34:25.000 184 12312.62 136.32 55349.40 88888.00 2007-07-03 16:34:25.125 184 12312.65 136.28 55349.40 88888.00 2007-07-03 16:34:25.250 184 12312.67 136.28 55349.45 88888.00 2007-07-03 16:34:25.375 184 12312.67 136.30 55349.45 88888.00 2007-07-03 16:34:25.500 184 12312.62 136.28 55349.45 88888.00 2007-07-03 16:34:25.625 184 12312.70 136.32 55349.50 88888.00 2007-07-03 16:34:25.750 184 12312.75 136.38 55349.53 88888.00 2007-07-03 16:34:25.875 184 12312.75 136.35 55349.55 88888.00 2007-07-03 16:34:26.000 184 12312.80 136.35 55349.55 88888.00 2007-07-03 16:34:26.125 184 12312.80 136.28 55349.55 88888.00 2007-07-03 16:34:26.250 184 12312.75 136.25 55349.55 88888.00 2007-07-03 16:34:26.375 184 12312.75 136.25 55349.55 88888.00 2007-07-03 16:34:26.500 184 12312.75 136.22 55349.60 88888.00 2007-07-03 16:34:26.625 184 12312.77 136.22 55349.60 88888.00 2007-07-03 16:34:26.750 184 12312.80 136.22 55349.62 88888.00 2007-07-03 16:34:26.875 184 12312.80 136.22 55349.65 88888.00 2007-07-03 16:34:27.000 184 12312.80 136.25 55349.62 88888.00 2007-07-03 16:34:27.125 184 12312.85 136.22 55349.65 88888.00 2007-07-03 16:34:27.250 184 12312.85 136.25 55349.70 88888.00 2007-07-03 16:34:27.375 184 12312.90 136.30 55349.70 88888.00 2007-07-03 16:34:27.500 184 12312.92 136.25 55349.70 88888.00 2007-07-03 16:34:27.625 184 12312.95 136.20 55349.70 88888.00 2007-07-03 16:34:27.750 184 12312.95 136.18 55349.70 88888.00 2007-07-03 16:34:27.875 184 12312.90 136.15 55349.75 88888.00 2007-07-03 16:34:28.000 184 12312.90 136.18 55349.72 88888.00 2007-07-03 16:34:28.125 184 12312.90 136.20 55349.75 88888.00 2007-07-03 16:34:28.250 184 12312.95 136.22 55349.78 88888.00 2007-07-03 16:34:28.375 184 12312.98 136.20 55349.80 88888.00 2007-07-03 16:34:28.500 184 12312.98 136.18 55349.82 88888.00 2007-07-03 16:34:28.625 184 12313.05 136.15 55349.85 88888.00 2007-07-03 16:34:28.750 184 12313.02 136.15 55349.88 88888.00 2007-07-03 16:34:28.875 184 12313.00 136.15 55349.88 88888.00 2007-07-03 16:34:29.000 184 12313.00 136.15 55349.88 88888.00 2007-07-03 16:34:29.125 184 12313.00 136.10 55349.93 88888.00 2007-07-03 16:34:29.250 184 12313.00 136.12 55349.93 88888.00 2007-07-03 16:34:29.375 184 12313.08 136.12 55349.95 88888.00 2007-07-03 16:34:29.500 184 12313.02 136.10 55349.93 88888.00 2007-07-03 16:34:29.625 184 12313.08 136.12 55349.95 88888.00 2007-07-03 16:34:29.750 184 12313.12 136.10 55349.97 88888.00 2007-07-03 16:34:29.875 184 12313.12 136.10 55349.97 88888.00 2007-07-03 16:34:30.000 184 12313.12 136.12 55349.97 88888.00 2007-07-03 16:34:30.125 184 12313.10 136.12 55349.97 88888.00 2007-07-03 16:34:30.250 184 12313.02 136.10 55350.07 88888.00 2007-07-03 16:34:30.375 184 12313.08 136.15 55350.07 88888.00 2007-07-03 16:34:30.500 184 12313.10 136.18 55350.10 88888.00 2007-07-03 16:34:30.625 184 12313.02 136.12 55350.10 88888.00 2007-07-03 16:34:30.750 184 12312.98 136.03 55350.10 88888.00 2007-07-03 16:34:30.875 184 12312.95 136.00 55350.12 88888.00 2007-07-03 16:34:31.000 184 12313.02 136.07 55350.15 88888.00 2007-07-03 16:34:31.125 184 12313.05 136.10 55350.15 88888.00 2007-07-03 16:34:31.250 184 12313.08 136.10 55350.20 88888.00 2007-07-03 16:34:31.375 184 12313.15 136.10 55350.20 88888.00 2007-07-03 16:34:31.500 184 12313.17 136.07 55350.20 88888.00 2007-07-03 16:34:31.625 184 12313.12 135.97 55350.20 88888.00 2007-07-03 16:34:31.750 184 12313.08 135.97 55350.22 88888.00 2007-07-03 16:34:31.875 184 12313.23 136.05 55350.25 88888.00 2007-07-03 16:34:32.000 184 12313.27 136.07 55350.25 88888.00 2007-07-03 16:34:32.125 184 12313.20 136.05 55350.28 88888.00 2007-07-03 16:34:32.250 184 12313.17 136.03 55350.32 88888.00 2007-07-03 16:34:32.375 184 12313.17 136.00 55350.30 88888.00 2007-07-03 16:34:32.500 184 12313.23 136.05 55350.32 88888.00 2007-07-03 16:34:32.625 184 12313.27 136.05 55350.32 88888.00 2007-07-03 16:34:32.750 184 12313.25 136.00 55350.32 88888.00 2007-07-03 16:34:32.875 184 12313.25 136.05 55350.35 88888.00 2007-07-03 16:34:33.000 184 12313.23 136.03 55350.35 88888.00 2007-07-03 16:34:33.125 184 12313.20 136.03 55350.38 88888.00 2007-07-03 16:34:33.250 184 12313.23 136.05 55350.43 88888.00 2007-07-03 16:34:33.375 184 12313.33 136.07 55350.45 88888.00 2007-07-03 16:34:33.500 184 12313.27 136.05 55350.45 88888.00 2007-07-03 16:34:33.625 184 12313.30 136.03 55350.45 88888.00 2007-07-03 16:34:33.750 184 12313.27 136.00 55350.45 88888.00 2007-07-03 16:34:33.875 184 12313.30 136.00 55350.45 88888.00 2007-07-03 16:34:34.000 184 12313.35 135.97 55350.47 88888.00 2007-07-03 16:34:34.125 184 12313.33 135.97 55350.50 88888.00 2007-07-03 16:34:34.250 184 12313.23 135.90 55350.50 88888.00 2007-07-03 16:34:34.375 184 12313.33 135.93 55350.50 88888.00 2007-07-03 16:34:34.500 184 12313.40 135.93 55350.53 88888.00 2007-07-03 16:34:34.625 184 12313.42 135.97 55350.55 88888.00 2007-07-03 16:34:34.750 184 12313.42 135.97 55350.55 88888.00 2007-07-03 16:34:34.875 184 12313.42 135.93 55350.57 88888.00 2007-07-03 16:34:35.000 184 12313.48 135.90 55350.55 88888.00 2007-07-03 16:34:35.125 184 12313.45 135.88 55350.57 88888.00 2007-07-03 16:34:35.250 184 12313.48 135.90 55350.60 88888.00 2007-07-03 16:34:35.375 184 12313.55 135.93 55350.60 88888.00 2007-07-03 16:34:35.500 184 12313.55 135.95 55350.60 88888.00 2007-07-03 16:34:35.625 184 12313.58 135.93 55350.62 88888.00 2007-07-03 16:34:35.750 184 12313.58 135.90 55350.65 88888.00 2007-07-03 16:34:35.875 184 12313.62 135.88 55350.68 88888.00 2007-07-03 16:34:36.000 184 12313.62 135.85 55350.68 88888.00 2007-07-03 16:34:36.125 184 12313.58 135.85 55350.70 88888.00 2007-07-03 16:34:36.250 184 12313.60 135.85 55350.78 88888.00 2007-07-03 16:34:36.375 184 12313.70 135.82 55350.80 88888.00 2007-07-03 16:34:36.500 184 12313.67 135.78 55350.78 88888.00 2007-07-03 16:34:36.625 184 12313.62 135.78 55350.78 88888.00 2007-07-03 16:34:36.750 184 12313.60 135.80 55350.82 88888.00 2007-07-03 16:34:36.875 184 12313.65 135.88 55350.82 88888.00 2007-07-03 16:34:37.000 184 12313.65 135.82 55350.78 88888.00 2007-07-03 16:34:37.125 184 12313.65 135.82 55350.82 88888.00 2007-07-03 16:34:37.250 184 12313.60 135.75 55350.85 88888.00 2007-07-03 16:34:37.375 184 12313.60 135.75 55350.85 88888.00 2007-07-03 16:34:37.500 184 12313.58 135.70 55350.85 88888.00 2007-07-03 16:34:37.625 184 12313.58 135.70 55350.88 88888.00 2007-07-03 16:34:37.750 184 12313.60 135.72 55350.90 88888.00 2007-07-03 16:34:37.875 184 12313.62 135.72 55350.93 88888.00 2007-07-03 16:34:38.000 184 12313.62 135.65 55350.93 88888.00 2007-07-03 16:34:38.125 184 12313.65 135.68 55350.95 88888.00 2007-07-03 16:34:38.250 184 12313.62 135.72 55350.97 88888.00 2007-07-03 16:34:38.375 184 12313.62 135.70 55350.95 88888.00 2007-07-03 16:34:38.500 184 12313.55 135.70 55351.00 88888.00 2007-07-03 16:34:38.625 184 12313.58 135.70 55351.03 88888.00 2007-07-03 16:34:38.750 184 12313.62 135.72 55351.00 88888.00 2007-07-03 16:34:38.875 184 12313.65 135.75 55351.00 88888.00 2007-07-03 16:34:39.000 184 12313.65 135.70 55351.03 88888.00 2007-07-03 16:34:39.125 184 12313.73 135.70 55351.07 88888.00 2007-07-03 16:34:39.250 184 12313.77 135.65 55351.10 88888.00 2007-07-03 16:34:39.375 184 12313.77 135.65 55351.10 88888.00 2007-07-03 16:34:39.500 184 12313.70 135.57 55351.05 88888.00 2007-07-03 16:34:39.625 184 12313.67 135.57 55351.12 88888.00 2007-07-03 16:34:39.750 184 12313.67 135.62 55351.15 88888.00 2007-07-03 16:34:39.875 184 12313.70 135.57 55351.18 88888.00 2007-07-03 16:34:40.000 184 12313.73 135.60 55351.18 88888.00 2007-07-03 16:34:40.125 184 12313.70 135.62 55351.20 88888.00 2007-07-03 16:34:40.250 184 12313.70 135.57 55351.18 88888.00 2007-07-03 16:34:40.375 184 12313.73 135.55 55351.20 88888.00 2007-07-03 16:34:40.500 184 12313.75 135.55 55351.22 88888.00 2007-07-03 16:34:40.625 184 12313.77 135.60 55351.22 88888.00 2007-07-03 16:34:40.750 184 12313.77 135.60 55351.25 88888.00 2007-07-03 16:34:40.875 184 12313.70 135.57 55351.28 88888.00 2007-07-03 16:34:41.000 184 12313.75 135.53 55351.28 88888.00 2007-07-03 16:34:41.125 184 12313.77 135.45 55351.25 88888.00 2007-07-03 16:34:41.250 184 12313.83 135.45 55351.25 88888.00 2007-07-03 16:34:41.375 184 12313.83 135.53 55351.28 88888.00 2007-07-03 16:34:41.500 184 12313.77 135.53 55351.30 88888.00 2007-07-03 16:34:41.625 184 12313.80 135.55 55351.32 88888.00 2007-07-03 16:34:41.750 184 12313.85 135.55 55351.35 88888.00 2007-07-03 16:34:41.875 184 12313.88 135.53 55351.38 88888.00 2007-07-03 16:34:42.000 184 12313.90 135.57 55351.38 88888.00 2007-07-03 16:34:42.125 184 12313.92 135.55 55351.40 88888.00 2007-07-03 16:34:42.250 184 12313.88 135.45 55351.35 88888.00 2007-07-03 16:34:42.375 184 12313.85 135.47 55351.35 88888.00 2007-07-03 16:34:42.500 184 12313.80 135.50 55351.38 88888.00 2007-07-03 16:34:42.625 184 12313.80 135.45 55351.40 88888.00 2007-07-03 16:34:42.750 184 12313.88 135.45 55351.43 88888.00 2007-07-03 16:34:42.875 184 12313.92 135.47 55351.43 88888.00 2007-07-03 16:34:43.000 184 12313.92 135.50 55351.43 88888.00 2007-07-03 16:34:43.125 184 12313.98 135.50 55351.47 88888.00 2007-07-03 16:34:43.250 184 12313.95 135.47 55351.53 88888.00 2007-07-03 16:34:43.375 184 12314.05 135.47 55351.53 88888.00 2007-07-03 16:34:43.500 184 12314.05 135.47 55351.53 88888.00 2007-07-03 16:34:43.625 184 12313.95 135.43 55351.53 88888.00 2007-07-03 16:34:43.750 184 12313.90 135.40 55351.53 88888.00 2007-07-03 16:34:43.875 184 12313.92 135.43 55351.55 88888.00 2007-07-03 16:34:44.000 184 12313.88 135.45 55351.55 88888.00 2007-07-03 16:34:44.125 184 12313.90 135.43 55351.57 88888.00 2007-07-03 16:34:44.250 184 12313.95 135.38 55351.62 88888.00 2007-07-03 16:34:44.375 184 12314.02 135.43 55351.65 88888.00 2007-07-03 16:34:44.500 184 12314.05 135.40 55351.62 88888.00 2007-07-03 16:34:44.625 184 12314.08 135.45 55351.65 88888.00 2007-07-03 16:34:44.750 184 12314.05 135.40 55351.62 88888.00 2007-07-03 16:34:44.875 184 12314.00 135.35 55351.65 88888.00 2007-07-03 16:34:45.000 184 12313.98 135.30 55351.65 88888.00 2007-07-03 16:34:45.125 184 12313.95 135.28 55351.68 88888.00 2007-07-03 16:34:45.250 184 12313.98 135.32 55351.70 88888.00 2007-07-03 16:34:45.375 184 12313.98 135.35 55351.70 88888.00 2007-07-03 16:34:45.500 184 12314.00 135.30 55351.70 88888.00 2007-07-03 16:34:45.625 184 12314.02 135.28 55351.78 88888.00 2007-07-03 16:34:45.750 184 12314.12 135.30 55351.80 88888.00 2007-07-03 16:34:45.875 184 12314.15 135.30 55351.82 88888.00 2007-07-03 16:34:46.000 184 12314.17 135.28 55351.82 88888.00 2007-07-03 16:34:46.125 184 12314.10 135.28 55351.85 88888.00 2007-07-03 16:34:46.250 184 12314.15 135.28 55351.85 88888.00 2007-07-03 16:34:46.375 184 12314.17 135.28 55351.88 88888.00 2007-07-03 16:34:46.500 184 12314.17 135.25 55351.88 88888.00 2007-07-03 16:34:46.625 184 12314.15 135.15 55351.85 88888.00 2007-07-03 16:34:46.750 184 12314.10 135.12 55351.88 88888.00 2007-07-03 16:34:46.875 184 12314.10 135.15 55351.90 88888.00 2007-07-03 16:34:47.000 184 12314.05 135.05 55351.90 88888.00 2007-07-03 16:34:47.125 184 12314.02 135.05 55351.95 88888.00 2007-07-03 16:34:47.250 184 12314.05 135.07 55351.97 88888.00 2007-07-03 16:34:47.375 184 12314.05 135.07 55351.97 88888.00 2007-07-03 16:34:47.500 184 12314.08 135.07 55351.97 88888.00 2007-07-03 16:34:47.625 184 12314.12 135.03 55351.97 88888.00 2007-07-03 16:34:47.750 184 12314.17 135.03 55352.00 88888.00 2007-07-03 16:34:47.875 184 12314.20 135.05 55352.05 88888.00 2007-07-03 16:34:48.000 184 12314.25 135.00 55352.03 88888.00 2007-07-03 16:34:48.125 184 12314.17 134.97 55352.03 88888.00 2007-07-03 16:34:48.250 184 12314.12 134.93 55352.05 88888.00 2007-07-03 16:34:48.375 184 12314.17 134.90 55352.05 88888.00 2007-07-03 16:34:48.500 184 12314.23 134.88 55352.07 88888.00 2007-07-03 16:34:48.625 184 12314.30 134.90 55352.10 88888.00 2007-07-03 16:34:48.750 184 12314.27 134.90 55352.12 88888.00 2007-07-03 16:34:48.875 184 12314.25 134.82 55352.10 88888.00 2007-07-03 16:34:49.000 184 12314.23 134.82 55352.10 88888.00 2007-07-03 16:34:49.125 184 12314.30 134.88 55352.18 88888.00 2007-07-03 16:34:49.250 184 12314.33 134.82 55352.20 88888.00 2007-07-03 16:34:49.375 184 12314.35 134.82 55352.20 88888.00 2007-07-03 16:34:49.500 184 12314.38 134.80 55352.20 88888.00 2007-07-03 16:34:49.625 184 12314.38 134.75 55352.22 88888.00 2007-07-03 16:34:49.750 184 12314.35 134.70 55352.22 88888.00 2007-07-03 16:34:49.875 184 12314.38 134.65 55352.22 88888.00 2007-07-03 16:34:50.000 184 12314.42 134.65 55352.25 88888.00 2007-07-03 16:34:50.125 184 12314.42 134.57 55352.25 88888.00 2007-07-03 16:34:50.250 184 12314.33 134.55 55352.25 88888.00 2007-07-03 16:34:50.375 184 12314.38 134.55 55352.28 88888.00 2007-07-03 16:34:50.500 184 12314.33 134.57 55352.30 88888.00 2007-07-03 16:34:50.625 184 12314.27 134.53 55352.32 88888.00 2007-07-03 16:34:50.750 184 12314.23 134.53 55352.32 88888.00 2007-07-03 16:34:50.875 184 12314.30 134.53 55352.32 88888.00 2007-07-03 16:34:51.000 184 12314.33 134.53 55352.32 88888.00 2007-07-03 16:34:51.125 184 12314.35 134.53 55352.38 88888.00 2007-07-03 16:34:51.250 184 12314.40 134.53 55352.43 88888.00 2007-07-03 16:34:51.375 184 12314.42 134.53 55352.45 88888.00 2007-07-03 16:34:51.500 184 12314.35 134.45 55352.43 88888.00 2007-07-03 16:34:51.625 184 12314.40 134.47 55352.45 88888.00 2007-07-03 16:34:51.750 184 12314.45 134.47 55352.45 88888.00 2007-07-03 16:34:51.875 184 12314.45 134.45 55352.43 88888.00 2007-07-03 16:34:52.000 184 12314.42 134.43 55352.43 88888.00 2007-07-03 16:34:52.125 184 12314.42 134.38 55352.43 88888.00 2007-07-03 16:34:52.250 184 12314.40 134.43 55352.47 88888.00 2007-07-03 16:34:52.375 184 12314.38 134.43 55352.50 88888.00 2007-07-03 16:34:52.500 184 12314.38 134.35 55352.50 88888.00 2007-07-03 16:34:52.625 184 12314.38 134.35 55352.53 88888.00 2007-07-03 16:34:52.750 184 12314.35 134.40 55352.55 88888.00 2007-07-03 16:34:52.875 184 12314.40 134.38 55352.57 88888.00 2007-07-03 16:34:53.000 184 12314.48 134.32 55352.57 88888.00 2007-07-03 16:34:53.125 184 12314.48 134.32 55352.60 88888.00 2007-07-03 16:34:53.250 184 12314.40 134.30 55352.60 88888.00 2007-07-03 16:34:53.375 184 12314.42 134.28 55352.57 88888.00 2007-07-03 16:34:53.500 184 12314.40 134.28 55352.60 88888.00 2007-07-03 16:34:53.625 184 12314.35 134.28 55352.62 88888.00 2007-07-03 16:34:53.750 184 12314.38 134.28 55352.65 88888.00 2007-07-03 16:34:53.875 184 12314.42 134.25 55352.65 88888.00 2007-07-03 16:34:54.000 184 12314.50 134.25 55352.65 88888.00 2007-07-03 16:34:54.125 184 12314.48 134.22 55352.65 88888.00 2007-07-03 16:34:54.250 184 12314.50 134.22 55352.70 88888.00 2007-07-03 16:34:54.375 184 12314.50 134.22 55352.70 88888.00 2007-07-03 16:34:54.500 184 12314.50 134.15 55352.68 88888.00 2007-07-03 16:34:54.625 184 12314.55 134.12 55352.72 88888.00 2007-07-03 16:34:54.750 184 12314.65 134.18 55352.75 88888.00 2007-07-03 16:34:54.875 184 12314.67 134.20 55352.75 88888.00 2007-07-03 16:34:55.000 184 12314.58 134.12 55352.72 88888.00 2007-07-03 16:34:55.125 184 12314.52 134.10 55352.75 88888.00 2007-07-03 16:34:55.250 184 12314.55 134.07 55352.78 88888.00 2007-07-03 16:34:55.375 184 12314.52 134.07 55352.78 88888.00 2007-07-03 16:34:55.500 184 12314.52 134.12 55352.80 88888.00 2007-07-03 16:34:55.625 184 12314.55 134.15 55352.82 88888.00 2007-07-03 16:34:55.750 184 12314.55 134.12 55352.80 88888.00 2007-07-03 16:34:55.875 184 12314.52 134.07 55352.80 88888.00 2007-07-03 16:34:56.000 184 12314.48 134.03 55352.80 88888.00 2007-07-03 16:34:56.125 184 12314.45 134.05 55352.88 88888.00 2007-07-03 16:34:56.250 184 12314.52 134.05 55352.88 88888.00 2007-07-03 16:34:56.375 184 12314.60 134.07 55352.88 88888.00 2007-07-03 16:34:56.500 184 12314.58 134.03 55352.88 88888.00 2007-07-03 16:34:56.625 184 12314.52 133.93 55352.88 88888.00 2007-07-03 16:34:56.750 184 12314.52 133.95 55352.88 88888.00 2007-07-03 16:34:56.875 184 12314.58 133.95 55352.93 88888.00 2007-07-03 16:34:57.000 184 12314.58 133.88 55352.90 88888.00 2007-07-03 16:34:57.125 184 12314.52 133.85 55352.93 88888.00 2007-07-03 16:34:57.250 184 12314.62 133.90 55352.97 88888.00 2007-07-03 16:34:57.375 184 12314.70 133.88 55352.97 88888.00 2007-07-03 16:34:57.500 184 12314.67 133.85 55352.95 88888.00 2007-07-03 16:34:57.625 184 12314.60 133.80 55352.95 88888.00 2007-07-03 16:34:57.750 184 12314.55 133.85 55352.95 88888.00 2007-07-03 16:34:57.875 184 12314.60 133.85 55353.00 88888.00 2007-07-03 16:34:58.000 184 12314.65 133.82 55353.03 88888.00 2007-07-03 16:34:58.125 184 12314.62 133.85 55353.05 88888.00 2007-07-03 16:34:58.250 184 12314.60 133.82 55353.05 88888.00 2007-07-03 16:34:58.375 184 12314.70 133.85 55353.07 88888.00 2007-07-03 16:34:58.500 184 12314.67 133.82 55353.07 88888.00 2007-07-03 16:34:58.625 184 12314.62 133.80 55353.10 88888.00 2007-07-03 16:34:58.750 184 12314.62 133.82 55353.12 88888.00 2007-07-03 16:34:58.875 184 12314.67 133.82 55353.12 88888.00 2007-07-03 16:34:59.000 184 12314.70 133.75 55353.10 88888.00 2007-07-03 16:34:59.125 184 12314.73 133.70 55353.15 88888.00 2007-07-03 16:34:59.250 184 12314.75 133.75 55353.15 88888.00 2007-07-03 16:34:59.375 184 12314.75 133.72 55353.15 88888.00 2007-07-03 16:34:59.500 184 12314.67 133.70 55353.12 88888.00 2007-07-03 16:34:59.625 184 12314.62 133.72 55353.18 88888.00 2007-07-03 16:34:59.750 184 12314.70 133.78 55353.22 88888.00 2007-07-03 16:34:59.875 184 12314.75 133.78 55353.22 88888.00 2007-07-03 16:35:00.000 184 12314.77 133.78 55353.25 88888.00 2007-07-03 16:35:00.125 184 12314.75 133.78 55353.25 88888.00 2007-07-03 16:35:00.250 184 12314.67 133.68 55353.25 88888.00 2007-07-03 16:35:00.375 184 12314.77 133.70 55353.22 88888.00 2007-07-03 16:35:00.500 184 12314.83 133.70 55353.25 88888.00 2007-07-03 16:35:00.625 184 12314.80 133.70 55353.28 88888.00 2007-07-03 16:35:00.750 184 12314.77 133.70 55353.32 88888.00 2007-07-03 16:35:00.875 184 12314.73 133.72 55353.32 88888.00 2007-07-03 16:35:01.000 184 12314.73 133.70 55353.32 88888.00 2007-07-03 16:35:01.125 184 12314.70 133.68 55353.35 88888.00 2007-07-03 16:35:01.250 184 12314.73 133.65 55353.35 88888.00 2007-07-03 16:35:01.375 184 12314.77 133.68 55353.38 88888.00 2007-07-03 16:35:01.500 184 12314.80 133.68 55353.35 88888.00 2007-07-03 16:35:01.625 184 12314.80 133.65 55353.38 88888.00 2007-07-03 16:35:01.750 184 12314.75 133.60 55353.35 88888.00 2007-07-03 16:35:01.875 184 12314.77 133.60 55353.38 88888.00 2007-07-03 16:35:02.000 184 12314.77 133.60 55353.35 88888.00 2007-07-03 16:35:02.125 184 12314.80 133.57 55353.40 88888.00 2007-07-03 16:35:02.250 184 12314.80 133.53 55353.40 88888.00 2007-07-03 16:35:02.375 184 12314.77 133.55 55353.40 88888.00 2007-07-03 16:35:02.500 184 12314.75 133.53 55353.40 88888.00 2007-07-03 16:35:02.625 184 12314.75 133.50 55353.43 88888.00 2007-07-03 16:35:02.750 184 12314.77 133.55 55353.47 88888.00 2007-07-03 16:35:02.875 184 12314.77 133.57 55353.53 88888.00 2007-07-03 16:35:03.000 184 12314.77 133.60 55353.50 88888.00 2007-07-03 16:35:03.125 184 12314.77 133.57 55353.53 88888.00 2007-07-03 16:35:03.250 184 12314.77 133.53 55353.53 88888.00 2007-07-03 16:35:03.375 184 12314.83 133.55 55353.50 88888.00 2007-07-03 16:35:03.500 184 12314.92 133.55 55353.50 88888.00 2007-07-03 16:35:03.625 184 12314.90 133.50 55353.53 88888.00 2007-07-03 16:35:03.750 184 12314.88 133.50 55353.57 88888.00 2007-07-03 16:35:03.875 184 12314.92 133.53 55353.60 88888.00 2007-07-03 16:35:04.000 184 12314.98 133.50 55353.57 88888.00 2007-07-03 16:35:04.125 184 12314.95 133.50 55353.60 88888.00 2007-07-03 16:35:04.250 184 12314.92 133.50 55353.62 88888.00 2007-07-03 16:35:04.375 184 12314.85 133.45 55353.60 88888.00 2007-07-03 16:35:04.500 184 12314.88 133.43 55353.62 88888.00 2007-07-03 16:35:04.625 184 12314.92 133.47 55353.68 88888.00 2007-07-03 16:35:04.750 184 12314.90 133.47 55353.65 88888.00 2007-07-03 16:35:04.875 184 12314.83 133.43 55353.70 88888.00 2007-07-03 16:35:05.000 184 12314.85 133.38 55353.70 88888.00 2007-07-03 16:35:05.125 184 12314.88 133.38 55353.68 88888.00 2007-07-03 16:35:05.250 184 12314.90 133.35 55353.70 88888.00 2007-07-03 16:35:05.375 184 12314.95 133.38 55353.70 88888.00 2007-07-03 16:35:05.500 184 12314.92 133.38 55353.72 88888.00 2007-07-03 16:35:05.625 184 12314.92 133.35 55353.78 88888.00 2007-07-03 16:35:05.750 184 12314.90 133.32 55353.78 88888.00 2007-07-03 16:35:05.875 184 12314.95 133.32 55353.78 88888.00 2007-07-03 16:35:06.000 184 12315.00 133.35 55353.78 88888.00 2007-07-03 16:35:06.125 184 12314.98 133.35 55353.80 88888.00 2007-07-03 16:35:06.250 184 12314.83 133.25 55353.75 88888.00 2007-07-03 16:35:06.375 184 12314.83 133.25 55353.78 88888.00 2007-07-03 16:35:06.500 184 12314.83 133.25 55353.82 88888.00 2007-07-03 16:35:06.625 184 12314.90 133.25 55353.82 88888.00 2007-07-03 16:35:06.750 184 12314.95 133.25 55353.90 88888.00 2007-07-03 16:35:06.875 184 12314.90 133.20 55353.88 88888.00 2007-07-03 16:35:07.000 184 12314.88 133.20 55353.82 88888.00 2007-07-03 16:35:07.125 184 12314.92 133.15 55353.82 88888.00 2007-07-03 16:35:07.250 184 12314.90 133.03 55353.82 88888.00 2007-07-03 16:35:07.375 184 12314.92 133.03 55353.85 88888.00 2007-07-03 16:35:07.500 184 12314.92 133.12 55353.90 88888.00 2007-07-03 16:35:07.625 184 12315.02 133.18 55353.97 88888.00 2007-07-03 16:35:07.750 184 12315.08 133.15 55353.93 88888.00 2007-07-03 16:35:07.875 184 12315.02 133.07 55353.97 88888.00 2007-07-03 16:35:08.000 184 12314.95 133.05 55353.95 88888.00 2007-07-03 16:35:08.125 184 12314.95 133.05 55353.95 88888.00 2007-07-03 16:35:08.250 184 12315.00 133.00 55353.97 88888.00 2007-07-03 16:35:08.375 184 12315.00 132.97 55353.95 88888.00 2007-07-03 16:35:08.500 184 12315.05 133.00 55353.97 88888.00 2007-07-03 16:35:08.625 184 12315.02 133.00 55354.00 88888.00 2007-07-03 16:35:08.750 184 12314.98 133.00 55354.03 88888.00 2007-07-03 16:35:08.875 184 12314.98 132.93 55354.03 88888.00 2007-07-03 16:35:09.000 184 12314.98 132.93 55354.00 88888.00 2007-07-03 16:35:09.125 184 12314.95 132.93 55354.05 88888.00 2007-07-03 16:35:09.250 184 12314.95 132.82 55354.03 88888.00 2007-07-03 16:35:09.375 184 12315.10 132.88 55354.07 88888.00 2007-07-03 16:35:09.500 184 12315.15 132.93 55354.12 88888.00 2007-07-03 16:35:09.625 184 12315.15 132.90 55354.12 88888.00 2007-07-03 16:35:09.750 184 12315.10 132.82 55354.10 88888.00 2007-07-03 16:35:09.875 184 12314.95 132.75 55354.10 88888.00 2007-07-03 16:35:10.000 184 12314.95 132.75 55354.15 88888.00 2007-07-03 16:35:10.125 184 12315.08 132.75 55354.18 88888.00 2007-07-03 16:35:10.250 184 12315.10 132.65 55354.10 88888.00 2007-07-03 16:35:10.375 184 12315.08 132.68 55354.10 88888.00 2007-07-03 16:35:10.500 184 12315.12 132.70 55354.15 88888.00 2007-07-03 16:35:10.625 184 12315.08 132.70 55354.18 88888.00 2007-07-03 16:35:10.750 184 12315.05 132.65 55354.15 88888.00 2007-07-03 16:35:10.875 184 12315.05 132.65 55354.18 88888.00 2007-07-03 16:35:11.000 184 12315.05 132.62 55354.18 88888.00 2007-07-03 16:35:11.125 184 12315.02 132.62 55354.22 88888.00 2007-07-03 16:35:11.250 184 12315.02 132.57 55354.25 88888.00 2007-07-03 16:35:11.375 184 12315.08 132.55 55354.20 88888.00 2007-07-03 16:35:11.500 184 12315.05 132.50 55354.25 88888.00 2007-07-03 16:35:11.625 184 12315.02 132.53 55354.28 88888.00 2007-07-03 16:35:11.750 184 12315.02 132.50 55354.25 88888.00 2007-07-03 16:35:11.875 184 12315.08 132.45 55354.28 88888.00 2007-07-03 16:35:12.000 184 12315.17 132.53 55354.32 88888.00 2007-07-03 16:35:12.125 184 12315.15 132.50 55354.35 88888.00 2007-07-03 16:35:12.250 184 12315.10 132.43 55354.32 88888.00 2007-07-03 16:35:12.375 184 12315.10 132.40 55354.32 88888.00 2007-07-03 16:35:12.500 184 12315.10 132.35 55354.35 88888.00 2007-07-03 16:35:12.625 184 12315.05 132.35 55354.35 88888.00 2007-07-03 16:35:12.750 184 12315.02 132.30 55354.35 88888.00 2007-07-03 16:35:12.875 184 12315.08 132.28 55354.38 88888.00 2007-07-03 16:35:13.000 184 12315.15 132.30 55354.40 88888.00 2007-07-03 16:35:13.125 184 12315.17 132.30 55354.40 88888.00 2007-07-03 16:35:13.250 184 12315.15 132.22 55354.40 88888.00 2007-07-03 16:35:13.375 184 12315.10 132.20 55354.38 88888.00 2007-07-03 16:35:13.500 184 12315.05 132.15 55354.40 88888.00 2007-07-03 16:35:13.625 184 12315.05 132.12 55354.40 88888.00 2007-07-03 16:35:13.750 184 12315.10 132.07 55354.45 88888.00 2007-07-03 16:35:13.875 184 12315.10 132.10 55354.45 88888.00 2007-07-03 16:35:14.000 184 12315.12 132.10 55354.45 88888.00 2007-07-03 16:35:14.125 184 12315.15 132.15 55354.45 88888.00 2007-07-03 16:35:14.250 184 12315.12 132.07 55354.45 88888.00 2007-07-03 16:35:14.375 184 12315.02 132.03 55354.43 88888.00 2007-07-03 16:35:14.500 184 12315.08 131.97 55354.45 88888.00 2007-07-03 16:35:14.625 184 12315.20 132.03 55354.47 88888.00 2007-07-03 16:35:14.750 184 12315.12 131.97 55354.50 88888.00 2007-07-03 16:35:14.875 184 12315.00 131.95 55354.47 88888.00 2007-07-03 16:35:15.000 184 12315.02 131.95 55354.47 88888.00 2007-07-03 16:35:15.125 184 12315.15 131.95 55354.53 88888.00 2007-07-03 16:35:15.250 184 12315.20 131.93 55354.53 88888.00 2007-07-03 16:35:15.375 184 12315.20 131.90 55354.53 88888.00 2007-07-03 16:35:15.500 184 12315.17 131.85 55354.55 88888.00 2007-07-03 16:35:15.625 184 12315.20 131.82 55354.55 88888.00 2007-07-03 16:35:15.750 184 12315.27 131.85 55354.55 88888.00 2007-07-03 16:35:15.875 184 12315.27 131.82 55354.55 88888.00 2007-07-03 16:35:16.000 184 12315.23 131.78 55354.55 88888.00 2007-07-03 16:35:16.125 184 12315.23 131.75 55354.57 88888.00 2007-07-03 16:35:16.250 184 12315.25 131.75 55354.57 88888.00 2007-07-03 16:35:16.375 184 12315.23 131.75 55354.57 88888.00 2007-07-03 16:35:16.500 184 12315.20 131.70 55354.60 88888.00 2007-07-03 16:35:16.625 184 12315.17 131.65 55354.60 88888.00 2007-07-03 16:35:16.750 184 12315.12 131.65 55354.60 88888.00 2007-07-03 16:35:16.875 184 12315.12 131.65 55354.65 88888.00 2007-07-03 16:35:17.000 184 12315.08 131.65 55354.65 88888.00 2007-07-03 16:35:17.125 184 12315.10 131.65 55354.62 88888.00 2007-07-03 16:35:17.250 184 12315.17 131.60 55354.70 88888.00 2007-07-03 16:35:17.375 184 12315.20 131.60 55354.70 88888.00 2007-07-03 16:35:17.500 184 12315.20 131.53 55354.70 88888.00 2007-07-03 16:35:17.625 184 12315.17 131.50 55354.70 88888.00 2007-07-03 16:35:17.750 184 12315.23 131.50 55354.70 88888.00 2007-07-03 16:35:17.875 184 12315.30 131.57 55354.75 88888.00 2007-07-03 16:35:18.000 184 12315.27 131.47 55354.72 88888.00 2007-07-03 16:35:18.125 184 12315.23 131.40 55354.72 88888.00 2007-07-03 16:35:18.250 184 12315.23 131.40 55354.72 88888.00 2007-07-03 16:35:18.375 184 12315.33 131.45 55354.72 88888.00 2007-07-03 16:35:18.500 184 12315.30 131.43 55354.75 88888.00 2007-07-03 16:35:18.625 184 12315.33 131.35 55354.72 88888.00 2007-07-03 16:35:18.750 184 12315.27 131.30 55354.72 88888.00 2007-07-03 16:35:18.875 184 12315.30 131.35 55354.78 88888.00 2007-07-03 16:35:19.000 184 12315.30 131.35 55354.80 88888.00 2007-07-03 16:35:19.125 184 12315.27 131.30 55354.82 88888.00 2007-07-03 16:35:19.250 184 12315.35 131.20 55354.78 88888.00 2007-07-03 16:35:19.375 184 12315.40 131.22 55354.78 88888.00 2007-07-03 16:35:19.500 184 12315.35 131.25 55354.80 88888.00 2007-07-03 16:35:19.625 184 12315.35 131.25 55354.80 88888.00 2007-07-03 16:35:19.750 184 12315.33 131.25 55354.78 88888.00 2007-07-03 16:35:19.875 184 12315.33 131.22 55354.80 88888.00 2007-07-03 16:35:20.000 184 12315.38 131.20 55354.78 88888.00 2007-07-03 16:35:20.125 184 12315.42 131.15 55354.80 88888.00 2007-07-03 16:35:20.250 184 12315.35 131.12 55354.85 88888.00 2007-07-03 16:35:20.375 184 12315.38 131.18 55354.88 88888.00 2007-07-03 16:35:20.500 184 12315.40 131.15 55354.90 88888.00 2007-07-03 16:35:20.625 184 12315.42 131.05 55354.90 88888.00 2007-07-03 16:35:20.750 184 12315.45 131.03 55354.90 88888.00 2007-07-03 16:35:20.875 184 12315.40 131.00 55354.85 88888.00 2007-07-03 16:35:21.000 184 12315.35 130.95 55354.88 88888.00 2007-07-03 16:35:21.125 184 12315.38 130.95 55354.90 88888.00 2007-07-03 16:35:21.250 184 12315.42 130.95 55354.93 88888.00 2007-07-03 16:35:21.375 184 12315.48 130.93 55354.88 88888.00 2007-07-03 16:35:21.500 184 12315.40 130.90 55354.90 88888.00 2007-07-03 16:35:21.625 184 12315.40 130.85 55354.90 88888.00 2007-07-03 16:35:21.750 184 12315.42 130.82 55354.90 88888.00 2007-07-03 16:35:21.875 184 12315.35 130.78 55354.90 88888.00 2007-07-03 16:35:22.000 184 12315.33 130.75 55354.90 88888.00 2007-07-03 16:35:22.125 184 12315.40 130.78 55354.90 88888.00 2007-07-03 16:35:22.250 184 12315.48 130.75 55354.95 88888.00 2007-07-03 16:35:22.375 184 12315.52 130.75 55354.97 88888.00 2007-07-03 16:35:22.500 184 12315.50 130.80 55355.03 88888.00 2007-07-03 16:35:22.625 184 12315.50 130.75 55355.00 88888.00 2007-07-03 16:35:22.750 184 12315.52 130.78 55354.97 88888.00 2007-07-03 16:35:22.875 184 12315.50 130.72 55354.95 88888.00 2007-07-03 16:35:23.000 184 12315.50 130.70 55354.97 88888.00 2007-07-03 16:35:23.125 184 12315.50 130.75 55355.00 88888.00 2007-07-03 16:35:23.250 184 12315.48 130.68 55355.05 88888.00 2007-07-03 16:35:23.375 184 12315.48 130.60 55355.03 88888.00 2007-07-03 16:35:23.500 184 12315.52 130.62 55354.97 88888.00 2007-07-03 16:35:23.625 184 12315.50 130.57 55355.00 88888.00 2007-07-03 16:35:23.750 184 12315.50 130.60 55355.00 88888.00 2007-07-03 16:35:23.875 184 12315.52 130.55 55355.00 88888.00 2007-07-03 16:35:24.000 184 12315.40 130.45 55355.03 88888.00 2007-07-03 16:35:24.125 184 12315.42 130.45 55355.00 88888.00 2007-07-03 16:35:24.250 184 12315.50 130.47 55355.03 88888.00 2007-07-03 16:35:24.375 184 12315.52 130.45 55355.05 88888.00 2007-07-03 16:35:24.500 184 12315.55 130.45 55355.10 88888.00 2007-07-03 16:35:24.625 184 12315.58 130.45 55355.07 88888.00 2007-07-03 16:35:24.750 184 12315.55 130.40 55355.10 88888.00 2007-07-03 16:35:24.875 184 12315.62 130.43 55355.10 88888.00 2007-07-03 16:35:25.000 184 12315.65 130.45 55355.10 88888.00 2007-07-03 16:35:25.125 184 12315.60 130.43 55355.12 88888.00 2007-07-03 16:35:25.250 184 12315.55 130.35 55355.12 88888.00 2007-07-03 16:35:25.375 184 12315.62 130.35 55355.12 88888.00 2007-07-03 16:35:25.500 184 12315.60 130.38 55355.15 88888.00 2007-07-03 16:35:25.625 184 12315.62 130.35 55355.18 88888.00 2007-07-03 16:35:25.750 184 12315.62 130.28 55355.15 88888.00 2007-07-03 16:35:25.875 184 12315.62 130.28 55355.15 88888.00 2007-07-03 16:35:26.000 184 12315.60 130.28 55355.12 88888.00 2007-07-03 16:35:26.125 184 12315.55 130.20 55355.15 88888.00 2007-07-03 16:35:26.250 184 12315.55 130.18 55355.18 88888.00 2007-07-03 16:35:26.375 184 12315.60 130.22 55355.20 88888.00 2007-07-03 16:35:26.500 184 12315.60 130.20 55355.18 88888.00 2007-07-03 16:35:26.625 184 12315.65 130.18 55355.20 88888.00 2007-07-03 16:35:26.750 184 12315.70 130.15 55355.22 88888.00 2007-07-03 16:35:26.875 184 12315.67 130.18 55355.22 88888.00 2007-07-03 16:35:27.000 184 12315.60 130.07 55355.20 88888.00 2007-07-03 16:35:27.125 184 12315.58 130.07 55355.20 88888.00 2007-07-03 16:35:27.250 184 12315.65 130.10 55355.22 88888.00 2007-07-03 16:35:27.375 184 12315.77 130.10 55355.25 88888.00 2007-07-03 16:35:27.500 184 12315.85 130.05 55355.25 88888.00 2007-07-03 16:35:27.625 184 12315.80 129.97 55355.25 88888.00 2007-07-03 16:35:27.750 184 12315.73 129.95 55355.22 88888.00 2007-07-03 16:35:27.875 184 12315.77 130.00 55355.25 88888.00 2007-07-03 16:35:28.000 184 12315.70 129.97 55355.25 88888.00 2007-07-03 16:35:28.125 184 12315.67 129.97 55355.30 88888.00 2007-07-03 16:35:28.250 184 12315.70 129.95 55355.30 88888.00 2007-07-03 16:35:28.375 184 12315.75 129.95 55355.30 88888.00 2007-07-03 16:35:28.500 184 12315.75 129.95 55355.30 88888.00 2007-07-03 16:35:28.625 184 12315.73 129.93 55355.30 88888.00 2007-07-03 16:35:28.750 184 12315.65 129.93 55355.28 88888.00 2007-07-03 16:35:28.875 184 12315.67 129.90 55355.30 88888.00 2007-07-03 16:35:29.000 184 12315.75 129.85 55355.30 88888.00 2007-07-03 16:35:29.125 184 12315.77 129.85 55355.32 88888.00 2007-07-03 16:35:29.250 184 12315.77 129.82 55355.35 88888.00 2007-07-03 16:35:29.375 184 12315.77 129.78 55355.35 88888.00 2007-07-03 16:35:29.500 184 12315.80 129.78 55355.32 88888.00 2007-07-03 16:35:29.625 184 12315.77 129.80 55355.35 88888.00 2007-07-03 16:35:29.750 184 12315.83 129.75 55355.35 88888.00 2007-07-03 16:35:29.875 184 12315.90 129.72 55355.38 88888.00 2007-07-03 16:35:30.000 184 12315.88 129.72 55355.38 88888.00 2007-07-03 16:35:30.125 184 12315.77 129.65 55355.40 88888.00 2007-07-03 16:35:30.250 184 12315.75 129.60 55355.38 88888.00 2007-07-03 16:35:30.375 184 12315.77 129.60 55355.35 88888.00 2007-07-03 16:35:30.500 184 12315.83 129.60 55355.38 88888.00 2007-07-03 16:35:30.625 184 12315.85 129.60 55355.40 88888.00 2007-07-03 16:35:30.750 184 12315.85 129.62 55355.43 88888.00 2007-07-03 16:35:30.875 184 12315.88 129.62 55355.45 88888.00 2007-07-03 16:35:31.000 184 12315.80 129.55 55355.43 88888.00 2007-07-03 16:35:31.125 184 12315.75 129.53 55355.43 88888.00 2007-07-03 16:35:31.250 184 12315.75 129.50 55355.43 88888.00 2007-07-03 16:35:31.375 184 12315.88 129.55 55355.45 88888.00 2007-07-03 16:35:31.500 184 12315.85 129.55 55355.45 88888.00 2007-07-03 16:35:31.625 184 12315.80 129.50 55355.43 88888.00 2007-07-03 16:35:31.750 184 12315.83 129.45 55355.43 88888.00 2007-07-03 16:35:31.875 184 12315.90 129.45 55355.45 88888.00 2007-07-03 16:35:32.000 184 12315.95 129.43 55355.47 88888.00 2007-07-03 16:35:32.125 184 12316.00 129.43 55355.50 88888.00 2007-07-03 16:35:32.250 184 12316.00 129.40 55355.50 88888.00 2007-07-03 16:35:32.375 184 12315.95 129.40 55355.50 88888.00 2007-07-03 16:35:32.500 184 12315.95 129.43 55355.50 88888.00 2007-07-03 16:35:32.625 184 12315.98 129.47 55355.53 88888.00 2007-07-03 16:35:32.750 184 12315.92 129.40 55355.50 88888.00 2007-07-03 16:35:32.875 184 12315.88 129.32 55355.47 88888.00 2007-07-03 16:35:33.000 184 12315.88 129.28 55355.47 88888.00 2007-07-03 16:35:33.125 184 12315.85 129.25 55355.47 88888.00 2007-07-03 16:35:33.250 184 12315.83 129.28 55355.53 88888.00 2007-07-03 16:35:33.375 184 12315.85 129.28 55355.53 88888.00 2007-07-03 16:35:33.500 184 12315.90 129.25 55355.53 88888.00 2007-07-03 16:35:33.625 184 12315.95 129.18 55355.50 88888.00 2007-07-03 16:35:33.750 184 12315.92 129.10 55355.50 88888.00 2007-07-03 16:35:33.875 184 12315.98 129.12 55355.55 88888.00 2007-07-03 16:35:34.000 184 12316.05 129.15 55355.53 88888.00 2007-07-03 16:35:34.125 184 12316.05 129.07 55355.53 88888.00 2007-07-03 16:35:34.250 184 12316.02 129.10 55355.55 88888.00 2007-07-03 16:35:34.375 184 12316.05 129.15 55355.55 88888.00 2007-07-03 16:35:34.500 184 12316.00 129.10 55355.50 88888.00 2007-07-03 16:35:34.625 184 12316.00 129.05 55355.55 88888.00 2007-07-03 16:35:34.750 184 12316.00 129.05 55355.55 88888.00 2007-07-03 16:35:34.875 184 12316.02 129.00 55355.53 88888.00 2007-07-03 16:35:35.000 184 12316.05 129.00 55355.55 88888.00 2007-07-03 16:35:35.125 184 12316.02 129.00 55355.57 88888.00 2007-07-03 16:35:35.250 184 12315.92 128.90 55355.57 88888.00 2007-07-03 16:35:35.375 184 12315.98 128.90 55355.55 88888.00 2007-07-03 16:35:35.500 184 12316.00 128.93 55355.57 88888.00 2007-07-03 16:35:35.625 184 12316.02 128.90 55355.62 88888.00 2007-07-03 16:35:35.750 184 12316.05 128.88 55355.62 88888.00 2007-07-03 16:35:35.875 184 12316.08 128.85 55355.60 88888.00 2007-07-03 16:35:36.000 184 12316.12 128.82 55355.60 88888.00 2007-07-03 16:35:36.125 184 12316.10 128.80 55355.60 88888.00 2007-07-03 16:35:36.250 184 12316.12 128.78 55355.62 88888.00 2007-07-03 16:35:36.375 184 12316.17 128.82 55355.62 88888.00 2007-07-03 16:35:36.500 184 12316.15 128.78 55355.60 88888.00 2007-07-03 16:35:36.625 184 12316.12 128.78 55355.62 88888.00 2007-07-03 16:35:36.750 184 12316.10 128.80 55355.65 88888.00 2007-07-03 16:35:36.875 184 12316.08 128.78 55355.65 88888.00 2007-07-03 16:35:37.000 184 12316.15 128.68 55355.65 88888.00 2007-07-03 16:35:37.125 184 12316.20 128.62 55355.62 88888.00 2007-07-03 16:35:37.250 184 12316.23 128.62 55355.68 88888.00 2007-07-03 16:35:37.375 184 12316.30 128.62 55355.70 88888.00 2007-07-03 16:35:37.500 184 12316.23 128.57 55355.68 88888.00 2007-07-03 16:35:37.625 184 12316.30 128.62 55355.70 88888.00 2007-07-03 16:35:37.750 184 12316.30 128.62 55355.70 88888.00 2007-07-03 16:35:37.875 184 12316.27 128.60 55355.70 88888.00 2007-07-03 16:35:38.000 184 12316.30 128.57 55355.72 88888.00 2007-07-03 16:35:38.125 184 12316.35 128.57 55355.75 88888.00 2007-07-03 16:35:38.250 184 12316.27 128.55 55355.72 88888.00 2007-07-03 16:35:38.375 184 12316.25 128.57 55355.75 88888.00 2007-07-03 16:35:38.500 184 12316.27 128.55 55355.75 88888.00 2007-07-03 16:35:38.625 184 12316.30 128.50 55355.75 88888.00 2007-07-03 16:35:38.750 184 12316.27 128.45 55355.70 88888.00 2007-07-03 16:35:38.875 184 12316.33 128.43 55355.70 88888.00 2007-07-03 16:35:39.000 184 12316.42 128.45 55355.70 88888.00 2007-07-03 16:35:39.125 184 12316.35 128.43 55355.70 88888.00 2007-07-03 16:35:39.250 184 12316.30 128.35 55355.72 88888.00 2007-07-03 16:35:39.375 184 12316.33 128.32 55355.72 88888.00 2007-07-03 16:35:39.500 184 12316.33 128.32 55355.70 88888.00 2007-07-03 16:35:39.625 184 12316.38 128.35 55355.72 88888.00 2007-07-03 16:35:39.750 184 12316.45 128.35 55355.72 88888.00 2007-07-03 16:35:39.875 184 12316.45 128.35 55355.78 88888.00 2007-07-03 16:35:40.000 184 12316.42 128.30 55355.75 88888.00 2007-07-03 16:35:40.125 184 12316.42 128.25 55355.72 88888.00 2007-07-03 16:35:40.250 184 12316.40 128.25 55355.75 88888.00 2007-07-03 16:35:40.375 184 12316.40 128.20 55355.78 88888.00 2007-07-03 16:35:40.500 184 12316.45 128.18 55355.80 88888.00 2007-07-03 16:35:40.625 184 12316.48 128.18 55355.75 88888.00 2007-07-03 16:35:40.750 184 12316.55 128.22 55355.80 88888.00 2007-07-03 16:35:40.875 184 12316.50 128.18 55355.78 88888.00 2007-07-03 16:35:41.000 184 12316.50 128.12 55355.80 88888.00 2007-07-03 16:35:41.125 184 12316.48 128.12 55355.82 88888.00 2007-07-03 16:35:41.250 184 12316.42 128.07 55355.80 88888.00 2007-07-03 16:35:41.375 184 12316.48 128.07 55355.80 88888.00 2007-07-03 16:35:41.500 184 12316.48 128.05 55355.80 88888.00 2007-07-03 16:35:41.625 184 12316.48 128.05 55355.80 88888.00 2007-07-03 16:35:41.750 184 12316.48 128.03 55355.80 88888.00 2007-07-03 16:35:41.875 184 12316.52 128.00 55355.80 88888.00 2007-07-03 16:35:42.000 184 12316.45 127.97 55355.82 88888.00 2007-07-03 16:35:42.125 184 12316.38 127.95 55355.85 88888.00 2007-07-03 16:35:42.250 184 12316.33 127.95 55355.82 88888.00 2007-07-03 16:35:42.375 184 12316.40 127.92 55355.80 88888.00 2007-07-03 16:35:42.500 184 12316.50 127.90 55355.80 88888.00 2007-07-03 16:35:42.625 184 12316.50 127.83 55355.82 88888.00 2007-07-03 16:35:42.750 184 12316.55 127.85 55355.85 88888.00 2007-07-03 16:35:42.875 184 12316.60 127.85 55355.88 88888.00 2007-07-03 16:35:43.000 184 12316.60 127.85 55355.88 88888.00 2007-07-03 16:35:43.125 184 12316.62 127.83 55355.88 88888.00 2007-07-03 16:35:43.250 184 12316.60 127.83 55355.88 88888.00 2007-07-03 16:35:43.375 184 12316.60 127.83 55355.88 88888.00 2007-07-03 16:35:43.500 184 12316.55 127.80 55355.85 88888.00 2007-07-03 16:35:43.625 184 12316.60 127.80 55355.88 88888.00 2007-07-03 16:35:43.750 184 12316.52 127.75 55355.90 88888.00 2007-07-03 16:35:43.875 184 12316.50 127.72 55355.88 88888.00 2007-07-03 16:35:44.000 184 12316.52 127.75 55355.90 88888.00 2007-07-03 16:35:44.125 184 12316.58 127.75 55355.90 88888.00 2007-07-03 16:35:44.250 184 12316.55 127.65 55355.88 88888.00 2007-07-03 16:35:44.375 184 12316.52 127.60 55355.85 88888.00 2007-07-03 16:35:44.500 184 12316.58 127.62 55355.88 88888.00 2007-07-03 16:35:44.625 184 12316.62 127.70 55355.93 88888.00 2007-07-03 16:35:44.750 184 12316.65 127.62 55355.90 88888.00 2007-07-03 16:35:44.875 184 12316.60 127.58 55355.90 88888.00 2007-07-03 16:35:45.000 184 12316.65 127.60 55355.93 88888.00 2007-07-03 16:35:45.125 184 12316.60 127.60 55355.90 88888.00 2007-07-03 16:35:45.250 184 12316.55 127.55 55355.88 88888.00 2007-07-03 16:35:45.375 184 12316.55 127.50 55355.85 88888.00 2007-07-03 16:35:45.500 184 12316.60 127.53 55355.88 88888.00 2007-07-03 16:35:45.625 184 12316.62 127.53 55355.93 88888.00 2007-07-03 16:35:45.750 184 12316.75 127.50 55355.95 88888.00 2007-07-03 16:35:45.875 184 12316.83 127.50 55355.93 88888.00 2007-07-03 16:35:46.000 184 12316.80 127.53 55355.93 88888.00 2007-07-03 16:35:46.125 184 12316.70 127.45 55355.93 88888.00 2007-07-03 16:35:46.250 184 12316.60 127.40 55355.93 88888.00 2007-07-03 16:35:46.375 184 12316.60 127.38 55355.95 88888.00 2007-07-03 16:35:46.500 184 12316.70 127.38 55355.95 88888.00 2007-07-03 16:35:46.625 184 12316.73 127.33 55355.95 88888.00 2007-07-03 16:35:46.750 184 12316.70 127.28 55355.93 88888.00 2007-07-03 16:35:46.875 184 12316.75 127.35 55355.95 88888.00 2007-07-03 16:35:47.000 184 12316.80 127.35 55355.93 88888.00 2007-07-03 16:35:47.125 184 12316.77 127.35 55355.95 88888.00 2007-07-03 16:35:47.250 184 12316.73 127.28 55355.90 88888.00 2007-07-03 16:35:47.375 184 12316.83 127.30 55355.90 88888.00 2007-07-03 16:35:47.500 184 12316.83 127.28 55355.93 88888.00 2007-07-03 16:35:47.625 184 12316.77 127.22 55355.95 88888.00 2007-07-03 16:35:47.750 184 12316.80 127.25 55355.95 88888.00 2007-07-03 16:35:47.875 184 12316.83 127.20 55355.95 88888.00 2007-07-03 16:35:48.000 184 12316.85 127.20 55355.93 88888.00 2007-07-03 16:35:48.125 184 12316.85 127.22 55355.95 88888.00 2007-07-03 16:35:48.250 184 12316.75 127.12 55355.93 88888.00 2007-07-03 16:35:48.375 184 12316.77 127.12 55355.95 88888.00 2007-07-03 16:35:48.500 184 12316.80 127.15 55355.97 88888.00 2007-07-03 16:35:48.625 184 12316.83 127.12 55355.95 88888.00 2007-07-03 16:35:48.750 184 12316.85 127.10 55355.97 88888.00 2007-07-03 16:35:48.875 184 12316.88 127.08 55355.97 88888.00 2007-07-03 16:35:49.000 184 12316.95 127.05 55355.97 88888.00 2007-07-03 16:35:49.125 184 12316.98 127.05 55355.95 88888.00 2007-07-03 16:35:49.250 184 12317.00 126.97 55355.97 88888.00 2007-07-03 16:35:49.375 184 12317.00 126.92 55355.95 88888.00 2007-07-03 16:35:49.500 184 12317.02 126.97 55355.97 88888.00 2007-07-03 16:35:49.625 184 12317.00 127.00 55355.97 88888.00 2007-07-03 16:35:49.750 184 12317.00 126.92 55355.95 88888.00 2007-07-03 16:35:49.875 184 12317.02 126.88 55355.97 88888.00 2007-07-03 16:35:50.000 184 12317.02 126.88 55355.97 88888.00 2007-07-03 16:35:50.125 184 12317.02 126.88 55355.97 88888.00 2007-07-03 16:35:50.250 184 12317.12 126.95 55356.03 88888.00 2007-07-03 16:35:50.375 184 12317.20 126.92 55355.97 88888.00 2007-07-03 16:35:50.500 184 12317.17 126.83 55355.97 88888.00 2007-07-03 16:35:50.625 184 12317.15 126.80 55355.97 88888.00 2007-07-03 16:35:50.750 184 12317.17 126.83 55356.00 88888.00 2007-07-03 16:35:50.875 184 12317.20 126.80 55355.97 88888.00 2007-07-03 16:35:51.000 184 12317.25 126.72 55355.95 88888.00 2007-07-03 16:35:51.125 184 12317.30 126.70 55355.97 88888.00 2007-07-03 16:35:51.250 184 12317.25 126.67 55355.97 88888.00 2007-07-03 16:35:51.375 184 12317.27 126.67 55356.00 88888.00 2007-07-03 16:35:51.500 184 12317.27 126.70 55356.00 88888.00 2007-07-03 16:35:51.625 184 12317.25 126.72 55356.00 88888.00 2007-07-03 16:35:51.750 184 12317.25 126.65 55355.97 88888.00 2007-07-03 16:35:51.875 184 12317.30 126.65 55355.97 88888.00 2007-07-03 16:35:52.000 184 12317.35 126.62 55356.00 88888.00 2007-07-03 16:35:52.125 184 12317.40 126.67 55356.03 88888.00 2007-07-03 16:35:52.250 184 12317.27 126.58 55356.00 88888.00 2007-07-03 16:35:52.375 184 12317.27 126.58 55356.00 88888.00 2007-07-03 16:35:52.500 184 12317.30 126.60 55356.00 88888.00 2007-07-03 16:35:52.625 184 12317.42 126.60 55356.00 88888.00 2007-07-03 16:35:52.750 184 12317.45 126.58 55356.00 88888.00 2007-07-03 16:35:52.875 184 12317.40 126.50 55356.00 88888.00 2007-07-03 16:35:53.000 184 12317.33 126.45 55355.95 88888.00 2007-07-03 16:35:53.125 184 12317.42 126.45 55355.97 88888.00 2007-07-03 16:35:53.250 184 12317.52 126.45 55356.00 88888.00 2007-07-03 16:35:53.375 184 12317.58 126.47 55356.05 88888.00 2007-07-03 16:35:53.500 184 12317.58 126.55 55356.05 88888.00 2007-07-03 16:35:53.625 184 12317.50 126.50 55356.03 88888.00 2007-07-03 16:35:53.750 184 12317.42 126.42 55356.03 88888.00 2007-07-03 16:35:53.875 184 12317.38 126.40 55356.00 88888.00 2007-07-03 16:35:54.000 184 12317.42 126.38 55355.97 88888.00 2007-07-03 16:35:54.125 184 12317.50 126.30 55356.00 88888.00 2007-07-03 16:35:54.250 184 12317.55 126.30 55356.03 88888.00 2007-07-03 16:35:54.375 184 12317.60 126.38 55356.03 88888.00 2007-07-03 16:35:54.500 184 12317.55 126.38 55356.05 88888.00 2007-07-03 16:35:54.625 184 12317.50 126.33 55356.05 88888.00 2007-07-03 16:35:54.750 184 12317.45 126.30 55356.05 88888.00 2007-07-03 16:35:54.875 184 12317.42 126.28 55356.03 88888.00 2007-07-03 16:35:55.000 184 12317.45 126.28 55356.03 88888.00 2007-07-03 16:35:55.125 184 12317.50 126.25 55356.05 88888.00 2007-07-03 16:35:55.250 184 12317.52 126.17 55356.05 88888.00 2007-07-03 16:35:55.375 184 12317.60 126.17 55356.03 88888.00 2007-07-03 16:35:55.500 184 12317.58 126.22 55356.03 88888.00 2007-07-03 16:35:55.625 184 12317.60 126.20 55356.03 88888.00 2007-07-03 16:35:55.750 184 12317.62 126.20 55356.03 88888.00 2007-07-03 16:35:55.875 184 12317.60 126.20 55356.03 88888.00 2007-07-03 16:35:56.000 184 12317.55 126.10 55356.03 88888.00 2007-07-03 16:35:56.125 184 12317.55 126.03 55356.00 88888.00 2007-07-03 16:35:56.250 184 12317.55 126.05 55356.00 88888.00 2007-07-03 16:35:56.375 184 12317.55 126.08 55356.03 88888.00 2007-07-03 16:35:56.500 184 12317.60 126.15 55356.05 88888.00 2007-07-03 16:35:56.625 184 12317.55 126.03 55356.05 88888.00 2007-07-03 16:35:56.750 184 12317.50 126.00 55356.05 88888.00 2007-07-03 16:35:56.875 184 12317.50 126.00 55356.05 88888.00 2007-07-03 16:35:57.000 184 12317.50 125.97 55356.05 88888.00 2007-07-03 16:35:57.125 184 12317.45 125.92 55356.05 88888.00 2007-07-03 16:35:57.250 184 12317.40 125.90 55356.07 88888.00 2007-07-03 16:35:57.375 184 12317.48 125.95 55356.05 88888.00 2007-07-03 16:35:57.500 184 12317.48 125.95 55356.05 88888.00 2007-07-03 16:35:57.625 184 12317.48 125.90 55356.05 88888.00 2007-07-03 16:35:57.750 184 12317.52 125.90 55356.10 88888.00 2007-07-03 16:35:57.875 184 12317.58 125.92 55356.07 88888.00 2007-07-03 16:35:58.000 184 12317.55 125.85 55356.03 88888.00 2007-07-03 16:35:58.125 184 12317.55 125.75 55356.05 88888.00 2007-07-03 16:35:58.250 184 12317.55 125.80 55356.05 88888.00 2007-07-03 16:35:58.375 184 12317.58 125.83 55356.05 88888.00 2007-07-03 16:35:58.500 184 12317.55 125.80 55356.07 88888.00 2007-07-03 16:35:58.625 184 12317.60 125.75 55356.12 88888.00 2007-07-03 16:35:58.750 184 12317.62 125.70 55356.10 88888.00 2007-07-03 16:35:58.875 184 12317.62 125.70 55356.07 88888.00 2007-07-03 16:35:59.000 184 12317.60 125.70 55356.07 88888.00 2007-07-03 16:35:59.125 184 12317.58 125.72 55356.05 88888.00 2007-07-03 16:35:59.250 184 12317.55 125.62 55356.07 88888.00 2007-07-03 16:35:59.375 184 12317.55 125.60 55356.07 88888.00 2007-07-03 16:35:59.500 184 12317.52 125.60 55356.07 88888.00 2007-07-03 16:35:59.625 184 12317.62 125.65 55356.12 88888.00 2007-07-03 16:35:59.750 184 12317.62 125.62 55356.07 88888.00 2007-07-03 16:35:59.875 184 12317.62 125.60 55356.07 88888.00 2007-07-03 16:36:00.000 184 12317.60 125.58 55356.05 88888.00 2007-07-03 16:36:00.125 184 12317.60 125.58 55356.07 88888.00 2007-07-03 16:36:00.250 184 12317.60 125.53 55356.05 88888.00 2007-07-03 16:36:00.375 184 12317.58 125.50 55356.10 88888.00 2007-07-03 16:36:00.500 184 12317.60 125.45 55356.07 88888.00 2007-07-03 16:36:00.625 184 12317.65 125.47 55356.07 88888.00 2007-07-03 16:36:00.750 184 12317.67 125.50 55356.05 88888.00 2007-07-03 16:36:00.875 184 12317.65 125.45 55356.05 88888.00 2007-07-03 16:36:01.000 184 12317.65 125.42 55356.03 88888.00 2007-07-03 16:36:01.125 184 12317.70 125.40 55356.03 88888.00 2007-07-03 16:36:01.250 184 12317.73 125.45 55356.07 88888.00 2007-07-03 16:36:01.375 184 12317.62 125.42 55356.10 88888.00 2007-07-03 16:36:01.500 184 12317.58 125.38 55356.07 88888.00 2007-07-03 16:36:01.625 184 12317.52 125.30 55356.07 88888.00 2007-07-03 16:36:01.750 184 12317.55 125.30 55356.05 88888.00 2007-07-03 16:36:01.875 184 12317.65 125.35 55356.10 88888.00 2007-07-03 16:36:02.000 184 12317.73 125.35 55356.10 88888.00 2007-07-03 16:36:02.125 184 12317.65 125.30 55356.10 88888.00 2007-07-03 16:36:02.250 184 12317.65 125.28 55356.12 88888.00 2007-07-03 16:36:02.375 184 12317.67 125.28 55356.12 88888.00 2007-07-03 16:36:02.500 184 12317.70 125.33 55356.12 88888.00 2007-07-03 16:36:02.625 184 12317.73 125.35 55356.10 88888.00 2007-07-03 16:36:02.750 184 12317.70 125.25 55356.07 88888.00 2007-07-03 16:36:02.875 184 12317.62 125.20 55356.10 88888.00 2007-07-03 16:36:03.000 184 12317.62 125.17 55356.10 88888.00 2007-07-03 16:36:03.125 184 12317.62 125.17 55356.12 88888.00 2007-07-03 16:36:03.250 184 12317.62 125.17 55356.12 88888.00 2007-07-03 16:36:03.375 184 12317.67 125.17 55356.10 88888.00 2007-07-03 16:36:03.500 184 12317.67 125.17 55356.12 88888.00 2007-07-03 16:36:03.625 184 12317.60 125.15 55356.10 88888.00 2007-07-03 16:36:03.750 184 12317.62 125.15 55356.10 88888.00 2007-07-03 16:36:03.875 184 12317.62 125.12 55356.10 88888.00 2007-07-03 16:36:04.000 184 12317.65 125.17 55356.10 88888.00 2007-07-03 16:36:04.125 184 12317.65 125.15 55356.12 88888.00 2007-07-03 16:36:04.250 184 12317.65 125.05 55356.07 88888.00 2007-07-03 16:36:04.375 184 12317.67 125.05 55356.07 88888.00 2007-07-03 16:36:04.500 184 12317.73 125.08 55356.12 88888.00 2007-07-03 16:36:04.625 184 12317.67 125.03 55356.10 88888.00 2007-07-03 16:36:04.750 184 12317.60 124.92 55356.07 88888.00 2007-07-03 16:36:04.875 184 12317.60 124.90 55356.12 88888.00 2007-07-03 16:36:05.000 184 12317.70 124.95 55356.15 88888.00 2007-07-03 16:36:05.125 184 12317.73 125.00 55356.15 88888.00 2007-07-03 16:36:05.250 184 12317.73 125.03 55356.18 88888.00 2007-07-03 16:36:05.375 184 12317.75 124.95 55356.12 88888.00 2007-07-03 16:36:05.500 184 12317.73 124.90 55356.15 88888.00 2007-07-03 16:36:05.625 184 12317.67 124.85 55356.15 88888.00 2007-07-03 16:36:05.750 184 12317.73 124.90 55356.15 88888.00 2007-07-03 16:36:05.875 184 12317.77 124.95 55356.12 88888.00 2007-07-03 16:36:06.000 184 12317.80 124.90 55356.12 88888.00 2007-07-03 16:36:06.125 184 12317.75 124.85 55356.15 88888.00 2007-07-03 16:36:06.250 184 12317.67 124.78 55356.12 88888.00 2007-07-03 16:36:06.375 184 12317.75 124.83 55356.10 88888.00 2007-07-03 16:36:06.500 184 12317.75 124.85 55356.12 88888.00 2007-07-03 16:36:06.625 184 12317.75 124.83 55356.15 88888.00 2007-07-03 16:36:06.750 184 12317.77 124.80 55356.15 88888.00 2007-07-03 16:36:06.875 184 12317.77 124.80 55356.12 88888.00 2007-07-03 16:36:07.000 184 12317.83 124.75 55356.10 88888.00 2007-07-03 16:36:07.125 184 12317.85 124.70 55356.12 88888.00 2007-07-03 16:36:07.250 184 12317.77 124.67 55356.10 88888.00 2007-07-03 16:36:07.375 184 12317.75 124.72 55356.10 88888.00 2007-07-03 16:36:07.500 184 12317.75 124.75 55356.10 88888.00 2007-07-03 16:36:07.625 184 12317.83 124.80 55356.12 88888.00 2007-07-03 16:36:07.750 184 12317.85 124.75 55356.12 88888.00 2007-07-03 16:36:07.875 184 12317.88 124.70 55356.12 88888.00 2007-07-03 16:36:08.000 184 12317.88 124.67 55356.12 88888.00 2007-07-03 16:36:08.125 184 12317.90 124.70 55356.15 88888.00 2007-07-03 16:36:08.250 184 12317.88 124.67 55356.12 88888.00 2007-07-03 16:36:08.375 184 12317.85 124.70 55356.15 88888.00 2007-07-03 16:36:08.500 184 12317.80 124.65 55356.12 88888.00 2007-07-03 16:36:08.625 184 12317.80 124.67 55356.12 88888.00 2007-07-03 16:36:08.750 184 12317.85 124.62 55356.12 88888.00 2007-07-03 16:36:08.875 184 12317.90 124.58 55356.10 88888.00 2007-07-03 16:36:09.000 184 12317.83 124.58 55356.10 88888.00 2007-07-03 16:36:09.125 184 12317.80 124.60 55356.10 88888.00 2007-07-03 16:36:09.250 184 12317.77 124.62 55356.18 88888.00 2007-07-03 16:36:09.375 184 12317.83 124.62 55356.20 88888.00 2007-07-03 16:36:09.500 184 12317.83 124.60 55356.15 88888.00 2007-07-03 16:36:09.625 184 12317.88 124.58 55356.12 88888.00 2007-07-03 16:36:09.750 184 12317.88 124.53 55356.10 88888.00 2007-07-03 16:36:09.875 184 12317.90 124.50 55356.10 88888.00 2007-07-03 16:36:10.000 184 12317.90 124.53 55356.10 88888.00 2007-07-03 16:36:10.125 184 12317.90 124.47 55356.07 88888.00 2007-07-03 16:36:10.250 184 12317.83 124.38 55356.05 88888.00 2007-07-03 16:36:10.375 184 12317.88 124.42 55356.05 88888.00 2007-07-03 16:36:10.500 184 12318.00 124.53 55356.07 88888.00 2007-07-03 16:36:10.625 184 12318.02 124.58 55356.12 88888.00 2007-07-03 16:36:10.750 184 12317.98 124.58 55356.15 88888.00 2007-07-03 16:36:10.875 184 12318.02 124.50 55356.10 88888.00 2007-07-03 16:36:11.000 184 12318.05 124.47 55356.07 88888.00 2007-07-03 16:36:11.125 184 12317.98 124.45 55356.07 88888.00 2007-07-03 16:36:11.250 184 12317.92 124.47 55356.12 88888.00 2007-07-03 16:36:11.375 184 12317.98 124.47 55356.12 88888.00 2007-07-03 16:36:11.500 184 12318.02 124.45 55356.07 88888.00 2007-07-03 16:36:11.625 184 12318.15 124.45 55356.10 88888.00 2007-07-03 16:36:11.750 184 12318.27 124.47 55356.10 88888.00 2007-07-03 16:36:11.875 184 12318.23 124.45 55356.07 88888.00 2007-07-03 16:36:12.000 184 12318.12 124.45 55356.07 88888.00 2007-07-03 16:36:12.125 184 12318.02 124.42 55356.07 88888.00 2007-07-03 16:36:12.250 184 12318.02 124.45 55356.10 88888.00 2007-07-03 16:36:12.375 184 12318.02 124.42 55356.10 88888.00 2007-07-03 16:36:12.500 184 12318.08 124.35 55356.10 88888.00 2007-07-03 16:36:12.625 184 12318.17 124.38 55356.07 88888.00 2007-07-03 16:36:12.750 184 12318.15 124.33 55356.05 88888.00 2007-07-03 16:36:12.875 184 12318.10 124.33 55356.05 88888.00 2007-07-03 16:36:13.000 184 12318.17 124.35 55356.05 88888.00 2007-07-03 16:36:13.125 184 12318.20 124.38 55356.10 88888.00 2007-07-03 16:36:13.250 184 12318.15 124.33 55356.12 88888.00 2007-07-03 16:36:13.375 184 12318.08 124.35 55356.12 88888.00 2007-07-03 16:36:13.500 184 12318.08 124.30 55356.10 88888.00 2007-07-03 16:36:13.625 184 12318.10 124.30 55356.10 88888.00 2007-07-03 16:36:13.750 184 12318.10 124.30 55356.07 88888.00 2007-07-03 16:36:13.875 184 12318.05 124.28 55356.07 88888.00 2007-07-03 16:36:14.000 184 12318.08 124.22 55356.07 88888.00 2007-07-03 16:36:14.125 184 12318.15 124.22 55356.10 88888.00 2007-07-03 16:36:14.250 184 12318.12 124.28 55356.10 88888.00 2007-07-03 16:36:14.375 184 12318.08 124.30 55356.07 88888.00 2007-07-03 16:36:14.500 184 12318.08 124.33 55356.10 88888.00 2007-07-03 16:36:14.625 184 12318.00 124.30 55356.07 88888.00 2007-07-03 16:36:14.750 184 12318.02 124.30 55356.07 88888.00 2007-07-03 16:36:14.875 184 12318.10 124.25 55356.07 88888.00 2007-07-03 16:36:15.000 184 12318.05 124.22 55356.05 88888.00 2007-07-03 16:36:15.125 184 12318.10 124.25 55356.07 88888.00 2007-07-03 16:36:15.250 184 12318.08 124.25 55356.07 88888.00 2007-07-03 16:36:15.375 184 12318.10 124.22 55356.03 88888.00 2007-07-03 16:36:15.500 184 12318.17 124.28 55356.07 88888.00 2007-07-03 16:36:15.625 184 12318.23 124.28 55356.12 88888.00 2007-07-03 16:36:15.750 184 12318.25 124.28 55356.07 88888.00 2007-07-03 16:36:15.875 184 12318.30 124.22 55356.10 88888.00 2007-07-03 16:36:16.000 184 12318.30 124.28 55356.05 88888.00 2007-07-03 16:36:16.125 184 12318.20 124.25 55356.05 88888.00 2007-07-03 16:36:16.250 184 12318.15 124.20 55356.05 88888.00 2007-07-03 16:36:16.375 184 12318.23 124.20 55356.05 88888.00 2007-07-03 16:36:16.500 184 12318.23 124.20 55356.05 88888.00 2007-07-03 16:36:16.625 184 12318.33 124.17 55356.05 88888.00 2007-07-03 16:36:16.750 184 12318.27 124.25 55356.05 88888.00 2007-07-03 16:36:16.875 184 12318.20 124.17 55356.03 88888.00 2007-07-03 16:36:17.000 184 12318.23 124.17 55356.05 88888.00 2007-07-03 16:36:17.125 184 12318.30 124.22 55356.05 88888.00 2007-07-03 16:36:17.250 184 12318.25 124.17 55356.07 88888.00 2007-07-03 16:36:17.375 184 12318.27 124.15 55356.05 88888.00 2007-07-03 16:36:17.500 184 12318.27 124.12 55356.03 88888.00 2007-07-03 16:36:17.625 184 12318.17 124.12 55356.05 88888.00 2007-07-03 16:36:17.750 184 12318.17 124.10 55356.05 88888.00 2007-07-03 16:36:17.875 184 12318.23 124.08 55356.03 88888.00 2007-07-03 16:36:18.000 184 12318.23 124.10 55356.03 88888.00 2007-07-03 16:36:18.125 184 12318.25 124.08 55356.05 88888.00 2007-07-03 16:36:18.250 184 12318.25 124.10 55356.03 88888.00 2007-07-03 16:36:18.375 184 12318.27 124.12 55356.03 88888.00 2007-07-03 16:36:18.500 184 12318.23 124.08 55356.05 88888.00 2007-07-03 16:36:18.625 184 12318.25 124.10 55356.07 88888.00 2007-07-03 16:36:18.750 184 12318.27 124.12 55356.07 88888.00 2007-07-03 16:36:18.875 184 12318.25 124.08 55356.05 88888.00 2007-07-03 16:36:19.000 184 12318.27 124.08 55356.05 88888.00 2007-07-03 16:36:19.125 184 12318.27 124.08 55356.05 88888.00 2007-07-03 16:36:19.250 184 12318.27 124.03 55356.05 88888.00 2007-07-03 16:36:19.375 184 12318.33 124.03 55356.00 88888.00 2007-07-03 16:36:19.500 184 12318.33 124.00 55356.00 88888.00 2007-07-03 16:36:19.625 184 12318.38 124.05 55356.03 88888.00 2007-07-03 16:36:19.750 184 12318.40 124.05 55356.03 88888.00 2007-07-03 16:36:19.875 184 12318.35 124.05 55356.00 88888.00 2007-07-03 16:36:20.000 184 12318.38 124.05 55356.00 88888.00 2007-07-03 16:36:20.125 184 12318.40 124.08 55356.03 88888.00 2007-07-03 16:36:20.250 184 12318.33 124.00 55356.00 88888.00 2007-07-03 16:36:20.375 184 12318.33 124.00 55356.00 88888.00 2007-07-03 16:36:20.500 184 12318.30 124.00 55356.03 88888.00 2007-07-03 16:36:20.625 184 12318.27 124.03 55356.00 88888.00 2007-07-03 16:36:20.750 184 12318.25 123.97 55355.97 88888.00 2007-07-03 16:36:20.875 184 12318.30 124.00 55355.97 88888.00 2007-07-03 16:36:21.000 184 12318.38 123.97 55356.00 88888.00 2007-07-03 16:36:21.125 184 12318.33 123.97 55355.95 88888.00 2007-07-03 16:36:21.250 184 12318.27 123.88 55355.97 88888.00 2007-07-03 16:36:21.375 184 12318.38 123.92 55356.00 88888.00 2007-07-03 16:36:21.500 184 12318.40 123.95 55355.97 88888.00 2007-07-03 16:36:21.625 184 12318.45 124.00 55355.97 88888.00 2007-07-03 16:36:21.750 184 12318.42 123.97 55355.97 88888.00 2007-07-03 16:36:21.875 184 12318.40 123.97 55355.95 88888.00 2007-07-03 16:36:22.000 184 12318.40 123.92 55355.97 88888.00 2007-07-03 16:36:22.125 184 12318.48 123.97 55355.97 88888.00 2007-07-03 16:36:22.250 184 12318.40 123.95 55355.95 88888.00 2007-07-03 16:36:22.375 184 12318.38 123.92 55355.97 88888.00 2007-07-03 16:36:22.500 184 12318.42 123.95 55355.97 88888.00 2007-07-03 16:36:22.625 184 12318.42 123.95 55355.97 88888.00 2007-07-03 16:36:22.750 184 12318.42 123.97 55356.03 88888.00 2007-07-03 16:36:22.875 184 12318.48 124.00 55356.00 88888.00 2007-07-03 16:36:23.000 184 12318.45 123.95 55355.97 88888.00 2007-07-03 16:36:23.125 184 12318.42 123.92 55355.97 88888.00 2007-07-03 16:36:23.250 184 12318.40 123.92 55355.97 88888.00 2007-07-03 16:36:23.375 184 12318.45 123.95 55355.97 88888.00 2007-07-03 16:36:23.500 184 12318.42 123.97 55355.97 88888.00 2007-07-03 16:36:23.625 184 12318.48 124.03 55355.97 88888.00 2007-07-03 16:36:23.750 184 12318.50 124.00 55355.97 88888.00 2007-07-03 16:36:23.875 184 12318.45 123.97 55355.97 88888.00 2007-07-03 16:36:24.000 184 12318.45 123.97 55355.95 88888.00 2007-07-03 16:36:24.125 184 12318.50 123.97 55355.95 88888.00 2007-07-03 16:36:24.250 184 12318.52 123.97 55355.95 88888.00 2007-07-03 16:36:24.375 184 12318.55 123.95 55355.95 88888.00 2007-07-03 16:36:24.500 184 12318.52 123.97 55355.93 88888.00 2007-07-03 16:36:24.625 184 12318.50 124.00 55355.90 88888.00 2007-07-03 16:36:24.750 184 12318.48 123.92 55355.93 88888.00 2007-07-03 16:36:24.875 184 12318.50 123.90 55355.93 88888.00 2007-07-03 16:36:25.000 184 12318.42 123.90 55355.90 88888.00 2007-07-03 16:36:25.125 184 12318.42 123.95 55355.93 88888.00 2007-07-03 16:36:25.250 184 12318.40 123.97 55355.93 88888.00 2007-07-03 16:36:25.375 184 12318.48 124.03 55355.93 88888.00 2007-07-03 16:36:25.500 184 12318.55 124.00 55355.95 88888.00 2007-07-03 16:36:25.625 184 12318.55 123.97 55355.95 88888.00 2007-07-03 16:36:25.750 184 12318.50 123.97 55355.93 88888.00 2007-07-03 16:36:25.875 184 12318.48 123.97 55355.93 88888.00 2007-07-03 16:36:26.000 184 12318.48 123.97 55355.93 88888.00 2007-07-03 16:36:26.125 184 12318.50 123.97 55355.93 88888.00 2007-07-03 16:36:26.250 184 12318.48 123.95 55355.90 88888.00 2007-07-03 16:36:26.375 184 12318.52 123.97 55355.93 88888.00 2007-07-03 16:36:26.500 184 12318.58 124.00 55355.93 88888.00 2007-07-03 16:36:26.625 184 12318.50 123.92 55355.93 88888.00 2007-07-03 16:36:26.750 184 12318.40 123.90 55355.90 88888.00 2007-07-03 16:36:26.875 184 12318.45 123.92 55355.90 88888.00 2007-07-03 16:36:27.000 184 12318.58 124.00 55355.90 88888.00 2007-07-03 16:36:27.125 184 12318.55 124.03 55355.93 88888.00 2007-07-03 16:36:27.250 184 12318.45 124.00 55355.95 88888.00 2007-07-03 16:36:27.375 184 12318.50 124.00 55355.95 88888.00 2007-07-03 16:36:27.500 184 12318.48 123.95 55355.93 88888.00 2007-07-03 16:36:27.625 184 12318.50 123.88 55355.90 88888.00 2007-07-03 16:36:27.750 184 12318.58 123.88 55355.90 88888.00 2007-07-03 16:36:27.875 184 12318.70 123.95 55355.90 88888.00 2007-07-03 16:36:28.000 184 12318.73 123.97 55355.88 88888.00 2007-07-03 16:36:28.125 184 12318.67 123.97 55355.88 88888.00 2007-07-03 16:36:28.250 184 12318.60 123.92 55355.88 88888.00 2007-07-03 16:36:28.375 184 12318.55 123.92 55355.85 88888.00 2007-07-03 16:36:28.500 184 12318.55 123.90 55355.88 88888.00 2007-07-03 16:36:28.625 184 12318.58 123.92 55355.90 88888.00 2007-07-03 16:36:28.750 184 12318.60 123.92 55355.88 88888.00 2007-07-03 16:36:28.875 184 12318.70 123.95 55355.85 88888.00 2007-07-03 16:36:29.000 184 12318.75 123.90 55355.82 88888.00 2007-07-03 16:36:29.125 184 12318.75 123.92 55355.85 88888.00 2007-07-03 16:36:29.250 184 12318.65 123.97 55355.88 88888.00 2007-07-03 16:36:29.375 184 12318.60 123.97 55355.90 88888.00 2007-07-03 16:36:29.500 184 12318.62 123.97 55355.88 88888.00 2007-07-03 16:36:29.625 184 12318.67 123.95 55355.82 88888.00 2007-07-03 16:36:29.750 184 12318.73 123.95 55355.85 88888.00 2007-07-03 16:36:29.875 184 12318.75 123.97 55355.85 88888.00 2007-07-03 16:36:30.000 184 12318.70 123.95 55355.80 88888.00 2007-07-03 16:36:30.125 184 12318.75 123.92 55355.82 88888.00 2007-07-03 16:36:30.250 184 12318.73 123.90 55355.82 88888.00 2007-07-03 16:36:30.375 184 12318.70 123.92 55355.80 88888.00 2007-07-03 16:36:30.500 184 12318.73 123.95 55355.78 88888.00 2007-07-03 16:36:30.625 184 12318.77 123.97 55355.80 88888.00 2007-07-03 16:36:30.750 184 12318.77 123.95 55355.80 88888.00 2007-07-03 16:36:30.875 184 12318.70 123.90 55355.82 88888.00 2007-07-03 16:36:31.000 184 12318.65 123.92 55355.80 88888.00 2007-07-03 16:36:31.125 184 12318.70 123.92 55355.80 88888.00 2007-07-03 16:36:31.250 184 12318.75 123.95 55355.82 88888.00 2007-07-03 16:36:31.375 184 12318.75 123.95 55355.80 88888.00 2007-07-03 16:36:31.500 184 12318.77 124.00 55355.82 88888.00 2007-07-03 16:36:31.625 184 12318.85 123.97 55355.82 88888.00 2007-07-03 16:36:31.750 184 12318.83 123.97 55355.80 88888.00 2007-07-03 16:36:31.875 184 12318.80 123.95 55355.75 88888.00 2007-07-03 16:36:32.000 184 12318.80 123.92 55355.78 88888.00 2007-07-03 16:36:32.125 184 12318.88 123.90 55355.80 88888.00 2007-07-03 16:36:32.250 184 12318.88 123.90 55355.80 88888.00 2007-07-03 16:36:32.375 184 12318.80 123.90 55355.78 88888.00 2007-07-03 16:36:32.500 184 12318.77 123.85 55355.72 88888.00 2007-07-03 16:36:32.625 184 12318.85 123.88 55355.75 88888.00 2007-07-03 16:36:32.750 184 12318.90 123.92 55355.78 88888.00 2007-07-03 16:36:32.875 184 12318.88 123.97 55355.78 88888.00 2007-07-03 16:36:33.000 184 12318.88 123.97 55355.75 88888.00 2007-07-03 16:36:33.125 184 12318.88 123.95 55355.75 88888.00 2007-07-03 16:36:33.250 184 12318.85 123.92 55355.75 88888.00 2007-07-03 16:36:33.375 184 12318.92 123.95 55355.78 88888.00 2007-07-03 16:36:33.500 184 12318.92 123.95 55355.78 88888.00 2007-07-03 16:36:33.625 184 12318.92 123.95 55355.78 88888.00 2007-07-03 16:36:33.750 184 12318.92 123.95 55355.75 88888.00 2007-07-03 16:36:33.875 184 12318.88 123.88 55355.72 88888.00 2007-07-03 16:36:34.000 184 12318.90 123.92 55355.72 88888.00 2007-07-03 16:36:34.125 184 12319.00 123.92 55355.75 88888.00 2007-07-03 16:36:34.250 184 12318.95 123.88 55355.72 88888.00 2007-07-03 16:36:34.375 184 12319.00 123.90 55355.75 88888.00 2007-07-03 16:36:34.500 184 12319.02 123.90 55355.75 88888.00 2007-07-03 16:36:34.625 184 12319.05 123.90 55355.78 88888.00 2007-07-03 16:36:34.750 184 12319.00 123.85 55355.70 88888.00 2007-07-03 16:36:34.875 184 12318.95 123.85 55355.72 88888.00 2007-07-03 16:36:35.000 184 12318.98 123.85 55355.75 88888.00 2007-07-03 16:36:35.125 184 12319.05 123.90 55355.72 88888.00 2007-07-03 16:36:35.250 184 12319.02 123.85 55355.70 88888.00 2007-07-03 16:36:35.375 184 12318.95 123.88 55355.70 88888.00 2007-07-03 16:36:35.500 184 12318.98 123.90 55355.72 88888.00 2007-07-03 16:36:35.625 184 12318.98 123.90 55355.68 88888.00 2007-07-03 16:36:35.750 184 12318.95 123.90 55355.68 88888.00 2007-07-03 16:36:35.875 184 12318.98 123.90 55355.70 88888.00 2007-07-03 16:36:36.000 184 12319.05 123.92 55355.70 88888.00 2007-07-03 16:36:36.125 184 12319.10 123.92 55355.72 88888.00 2007-07-03 16:36:36.250 184 12319.08 123.90 55355.70 88888.00 2007-07-03 16:36:36.375 184 12319.08 123.90 55355.70 88888.00 2007-07-03 16:36:36.500 184 12319.15 123.90 55355.70 88888.00 2007-07-03 16:36:36.625 184 12319.17 123.92 55355.70 88888.00 2007-07-03 16:36:36.750 184 12319.17 123.92 55355.70 88888.00 2007-07-03 16:36:36.875 184 12319.20 123.97 55355.70 88888.00 2007-07-03 16:36:37.000 184 12319.10 123.92 55355.68 88888.00 2007-07-03 16:36:37.125 184 12319.05 123.83 55355.65 88888.00 2007-07-03 16:36:37.250 184 12319.10 123.88 55355.68 88888.00 2007-07-03 16:36:37.375 184 12319.15 123.92 55355.68 88888.00 2007-07-03 16:36:37.500 184 12319.17 123.92 55355.70 88888.00 2007-07-03 16:36:37.625 184 12319.15 123.90 55355.68 88888.00 2007-07-03 16:36:37.750 184 12319.12 123.90 55355.68 88888.00 2007-07-03 16:36:37.875 184 12319.12 123.95 55355.70 88888.00 2007-07-03 16:36:38.000 184 12319.12 123.92 55355.65 88888.00 2007-07-03 16:36:38.125 184 12319.17 123.95 55355.65 88888.00 2007-07-03 16:36:38.250 184 12319.10 123.83 55355.62 88888.00 2007-07-03 16:36:38.375 184 12319.12 123.83 55355.60 88888.00 2007-07-03 16:36:38.500 184 12319.10 123.88 55355.62 88888.00 2007-07-03 16:36:38.625 184 12319.10 123.97 55355.62 88888.00 2007-07-03 16:36:38.750 184 12319.05 123.92 55355.62 88888.00 2007-07-03 16:36:38.875 184 12319.12 123.92 55355.65 88888.00 2007-07-03 16:36:39.000 184 12319.17 123.92 55355.65 88888.00 2007-07-03 16:36:39.125 184 12319.17 123.90 55355.62 88888.00 2007-07-03 16:36:39.250 184 12319.10 123.88 55355.62 88888.00 2007-07-03 16:36:39.375 184 12319.23 123.90 55355.62 88888.00 2007-07-03 16:36:39.500 184 12319.20 123.95 55355.62 88888.00 2007-07-03 16:36:39.625 184 12319.12 123.90 55355.62 88888.00 2007-07-03 16:36:39.750 184 12319.17 123.90 55355.62 88888.00 2007-07-03 16:36:39.875 184 12319.15 123.85 55355.60 88888.00 2007-07-03 16:36:40.000 184 12319.20 123.88 55355.62 88888.00 2007-07-03 16:36:40.125 184 12319.23 123.88 55355.57 88888.00 2007-07-03 16:36:40.250 184 12319.23 123.90 55355.57 88888.00 2007-07-03 16:36:40.375 184 12319.23 123.90 55355.57 88888.00 2007-07-03 16:36:40.500 184 12319.25 123.88 55355.60 88888.00 2007-07-03 16:36:40.625 184 12319.35 123.90 55355.60 88888.00 2007-07-03 16:36:40.750 184 12319.42 123.95 55355.60 88888.00 2007-07-03 16:36:40.875 184 12319.40 123.92 55355.57 88888.00 2007-07-03 16:36:41.000 184 12319.33 123.95 55355.55 88888.00 2007-07-03 16:36:41.125 184 12319.20 123.88 55355.53 88888.00 2007-07-03 16:36:41.250 184 12319.20 123.83 55355.53 88888.00 2007-07-03 16:36:41.375 184 12319.30 123.88 55355.55 88888.00 2007-07-03 16:36:41.500 184 12319.33 123.92 55355.55 88888.00 2007-07-03 16:36:41.625 184 12319.30 123.92 55355.55 88888.00 2007-07-03 16:36:41.750 184 12319.27 123.92 55355.57 88888.00 2007-07-03 16:36:41.875 184 12319.35 123.90 55355.53 88888.00 2007-07-03 16:36:42.000 184 12319.40 123.95 55355.53 88888.00 2007-07-03 16:36:42.125 184 12319.38 123.95 55355.57 88888.00 2007-07-03 16:36:42.250 184 12319.35 123.95 55355.55 88888.00 2007-07-03 16:36:42.375 184 12319.35 123.95 55355.53 88888.00 2007-07-03 16:36:42.500 184 12319.38 123.90 55355.50 88888.00 2007-07-03 16:36:42.625 184 12319.35 123.90 55355.50 88888.00 2007-07-03 16:36:42.750 184 12319.45 123.95 55355.50 88888.00 2007-07-03 16:36:42.875 184 12319.48 123.97 55355.50 88888.00 2007-07-03 16:36:43.000 184 12319.38 123.92 55355.47 88888.00 2007-07-03 16:36:43.125 184 12319.35 123.95 55355.50 88888.00 2007-07-03 16:36:43.250 184 12319.42 123.95 55355.50 88888.00 2007-07-03 16:36:43.375 184 12319.42 123.95 55355.45 88888.00 2007-07-03 16:36:43.500 184 12319.45 123.95 55355.45 88888.00 2007-07-03 16:36:43.625 184 12319.45 123.95 55355.45 88888.00 2007-07-03 16:36:43.750 184 12319.42 123.97 55355.47 88888.00 2007-07-03 16:36:43.875 184 12319.45 124.00 55355.47 88888.00 2007-07-03 16:36:44.000 184 12319.45 123.95 55355.47 88888.00 2007-07-03 16:36:44.125 184 12319.45 123.92 55355.47 88888.00 2007-07-03 16:36:44.250 184 12319.42 123.95 55355.47 88888.00 2007-07-03 16:36:44.375 184 12319.48 123.97 55355.43 88888.00 2007-07-03 16:36:44.500 184 12319.48 123.97 55355.40 88888.00 2007-07-03 16:36:44.625 184 12319.50 124.00 55355.43 88888.00 2007-07-03 16:36:44.750 184 12319.55 124.03 55355.45 88888.00 2007-07-03 16:36:44.875 184 12319.52 124.00 55355.45 88888.00 2007-07-03 16:36:45.000 184 12319.48 124.00 55355.45 88888.00 2007-07-03 16:36:45.125 184 12319.52 124.00 55355.45 88888.00 2007-07-03 16:36:45.250 184 12319.52 124.00 55355.45 88888.00 2007-07-03 16:36:45.375 184 12319.55 123.95 55355.43 88888.00 2007-07-03 16:36:45.500 184 12319.52 123.97 55355.45 88888.00 2007-07-03 16:36:45.625 184 12319.55 123.97 55355.47 88888.00 2007-07-03 16:36:45.750 184 12319.58 123.97 55355.43 88888.00 2007-07-03 16:36:45.875 184 12319.58 123.92 55355.43 88888.00 2007-07-03 16:36:46.000 184 12319.62 123.97 55355.40 88888.00 2007-07-03 16:36:46.125 184 12319.70 124.03 55355.43 88888.00 2007-07-03 16:36:46.250 184 12319.65 124.00 55355.40 88888.00 2007-07-03 16:36:46.375 184 12319.65 124.03 55355.40 88888.00 2007-07-03 16:36:46.500 184 12319.67 124.03 55355.40 88888.00 2007-07-03 16:36:46.625 184 12319.70 124.05 55355.40 88888.00 2007-07-03 16:36:46.750 184 12319.67 124.10 55355.38 88888.00 2007-07-03 16:36:46.875 184 12319.62 124.08 55355.35 88888.00 2007-07-03 16:36:47.000 184 12319.60 124.05 55355.35 88888.00 2007-07-03 16:36:47.125 184 12319.62 124.03 55355.38 88888.00 2007-07-03 16:36:47.250 184 12319.55 124.03 55355.38 88888.00 2007-07-03 16:36:47.375 184 12319.65 124.05 55355.35 88888.00 2007-07-03 16:36:47.500 184 12319.77 124.15 55355.35 88888.00 2007-07-03 16:36:47.625 184 12319.77 124.12 55355.35 88888.00 2007-07-03 16:36:47.750 184 12319.70 124.12 55355.32 88888.00 2007-07-03 16:36:47.875 184 12319.62 124.08 55355.30 88888.00 2007-07-03 16:36:48.000 184 12319.62 124.03 55355.30 88888.00 2007-07-03 16:36:48.125 184 12319.60 124.00 55355.30 88888.00 2007-07-03 16:36:48.250 184 12319.58 124.05 55355.32 88888.00 2007-07-03 16:36:48.375 184 12319.60 124.12 55355.32 88888.00 2007-07-03 16:36:48.500 184 12319.65 124.12 55355.30 88888.00 2007-07-03 16:36:48.625 184 12319.70 124.10 55355.32 88888.00 2007-07-03 16:36:48.750 184 12319.73 124.10 55355.35 88888.00 2007-07-03 16:36:48.875 184 12319.75 124.10 55355.30 88888.00 2007-07-03 16:36:49.000 184 12319.75 124.08 55355.30 88888.00 2007-07-03 16:36:49.125 184 12319.55 124.08 55355.28 88888.00 2007-07-03 16:36:49.250 184 12319.55 124.08 55355.30 88888.00 2007-07-03 16:36:49.375 184 12319.70 124.12 55355.35 88888.00 2007-07-03 16:36:49.500 184 12319.77 124.10 55355.32 88888.00 2007-07-03 16:36:49.625 184 12319.75 124.05 55355.30 88888.00 2007-07-03 16:36:49.750 184 12319.73 124.08 55355.25 88888.00 2007-07-03 16:36:49.875 184 12319.67 124.05 55355.25 88888.00 2007-07-03 16:36:50.000 184 12319.65 124.03 55355.25 88888.00 2007-07-03 16:36:50.125 184 12319.67 124.05 55355.25 88888.00 2007-07-03 16:36:50.250 184 12319.73 124.12 55355.28 88888.00 2007-07-03 16:36:50.375 184 12319.67 124.12 55355.25 88888.00 2007-07-03 16:36:50.500 184 12319.58 124.08 55355.22 88888.00 2007-07-03 16:36:50.625 184 12319.67 124.10 55355.22 88888.00 2007-07-03 16:36:50.750 184 12319.73 124.17 55355.22 88888.00 2007-07-03 16:36:50.875 184 12319.73 124.15 55355.25 88888.00 2007-07-03 16:36:51.000 184 12319.75 124.15 55355.25 88888.00 2007-07-03 16:36:51.125 184 12319.75 124.17 55355.28 88888.00 2007-07-03 16:36:51.250 184 12319.80 124.20 55355.25 88888.00 2007-07-03 16:36:51.375 184 12319.85 124.15 55355.22 88888.00 2007-07-03 16:36:51.500 184 12319.85 124.17 55355.22 88888.00 2007-07-03 16:36:51.625 184 12319.75 124.22 55355.22 88888.00 2007-07-03 16:36:51.750 184 12319.75 124.22 55355.22 88888.00 2007-07-03 16:36:51.875 184 12319.75 124.20 55355.22 88888.00 2007-07-03 16:36:52.000 184 12319.77 124.12 55355.18 88888.00 2007-07-03 16:36:52.125 184 12319.80 124.15 55355.20 88888.00 2007-07-03 16:36:52.250 184 12319.85 124.12 55355.22 88888.00 2007-07-03 16:36:52.375 184 12319.88 124.12 55355.20 88888.00 2007-07-03 16:36:52.500 184 12319.88 124.20 55355.20 88888.00 2007-07-03 16:36:52.625 184 12319.88 124.15 55355.18 88888.00 2007-07-03 16:36:52.750 184 12319.92 124.15 55355.15 88888.00 2007-07-03 16:36:52.875 184 12319.90 124.17 55355.18 88888.00 2007-07-03 16:36:53.000 184 12319.90 124.17 55355.18 88888.00 2007-07-03 16:36:53.125 184 12319.92 124.17 55355.20 88888.00 2007-07-03 16:36:53.250 184 12319.95 124.17 55355.22 88888.00 2007-07-03 16:36:53.375 184 12320.00 124.17 55355.20 88888.00 2007-07-03 16:36:53.500 184 12320.02 124.22 55355.20 88888.00 2007-07-03 16:36:53.625 184 12319.95 124.28 55355.20 88888.00 2007-07-03 16:36:53.750 184 12319.88 124.22 55355.18 88888.00 2007-07-03 16:36:53.875 184 12319.92 124.17 55355.18 88888.00 2007-07-03 16:36:54.000 184 12319.95 124.15 55355.12 88888.00 2007-07-03 16:36:54.125 184 12319.98 124.15 55355.18 88888.00 2007-07-03 16:36:54.250 184 12320.00 124.15 55355.18 88888.00 2007-07-03 16:36:54.375 184 12320.02 124.15 55355.18 88888.00 2007-07-03 16:36:54.500 184 12320.05 124.17 55355.18 88888.00 2007-07-03 16:36:54.625 184 12320.02 124.22 55355.18 88888.00 2007-07-03 16:36:54.750 184 12320.00 124.28 55355.15 88888.00 2007-07-03 16:36:54.875 184 12320.08 124.17 55355.15 88888.00 2007-07-03 16:36:55.000 184 12320.02 124.15 55355.12 88888.00 2007-07-03 16:36:55.125 184 12319.95 124.15 55355.10 88888.00 2007-07-03 16:36:55.250 184 12319.90 124.17 55355.12 88888.00 2007-07-03 16:36:55.375 184 12319.92 124.15 55355.12 88888.00 2007-07-03 16:36:55.500 184 12319.90 124.15 55355.10 88888.00 2007-07-03 16:36:55.625 184 12319.95 124.15 55355.12 88888.00 2007-07-03 16:36:55.750 184 12320.02 124.20 55355.20 88888.00 2007-07-03 16:36:55.875 184 12320.02 124.25 55355.12 88888.00 2007-07-03 16:36:56.000 184 12320.05 124.22 55355.07 88888.00 2007-07-03 16:36:56.125 184 12320.00 124.20 55355.07 88888.00 2007-07-03 16:36:56.250 184 12319.95 124.20 55355.05 88888.00 2007-07-03 16:36:56.375 184 12319.88 124.17 55355.03 88888.00 2007-07-03 16:36:56.500 184 12319.85 124.20 55355.03 88888.00 2007-07-03 16:36:56.625 184 12319.90 124.25 55355.05 88888.00 2007-07-03 16:36:56.750 184 12319.98 124.20 55355.07 88888.00 2007-07-03 16:36:56.875 184 12320.02 124.15 55355.07 88888.00 2007-07-03 16:36:57.000 184 12320.05 124.17 55355.05 88888.00 2007-07-03 16:36:57.125 184 12320.10 124.22 55355.07 88888.00 2007-07-03 16:36:57.250 184 12320.12 124.22 55355.07 88888.00 2007-07-03 16:36:57.375 184 12320.10 124.20 55355.07 88888.00 2007-07-03 16:36:57.500 184 12320.15 124.20 55355.05 88888.00 2007-07-03 16:36:57.625 184 12320.10 124.25 55355.07 88888.00 2007-07-03 16:36:57.750 184 12320.10 124.28 55355.05 88888.00 2007-07-03 16:36:57.875 184 12320.12 124.28 55355.05 88888.00 2007-07-03 16:36:58.000 184 12320.17 124.22 55355.03 88888.00 2007-07-03 16:36:58.125 184 12320.23 124.25 55355.07 88888.00 2007-07-03 16:36:58.250 184 12320.15 124.20 55355.05 88888.00 2007-07-03 16:36:58.375 184 12320.12 124.12 55355.03 88888.00 2007-07-03 16:36:58.500 184 12320.12 124.20 55355.03 88888.00 2007-07-03 16:36:58.625 184 12320.20 124.25 55355.03 88888.00 2007-07-03 16:36:58.750 184 12320.20 124.20 55355.00 88888.00 2007-07-03 16:36:58.875 184 12320.23 124.25 55355.00 88888.00 2007-07-03 16:36:59.000 184 12320.25 124.20 55355.00 88888.00 2007-07-03 16:36:59.125 184 12320.17 124.12 55354.97 88888.00 2007-07-03 16:36:59.250 184 12320.15 124.10 55354.97 88888.00 2007-07-03 16:36:59.375 184 12320.17 124.12 55354.97 88888.00 2007-07-03 16:36:59.500 184 12320.17 124.05 55355.00 88888.00 2007-07-03 16:36:59.625 184 12320.20 124.05 55354.97 88888.00 2007-07-03 16:36:59.750 184 12320.23 124.10 55355.00 88888.00 2007-07-03 16:36:59.875 184 12320.27 124.15 55354.97 88888.00 2007-07-03 16:37:00.000 184 12320.27 124.12 55354.93 88888.00 2007-07-03 16:37:00.125 184 12320.30 124.12 55354.95 88888.00 2007-07-03 16:37:00.250 184 12320.27 124.12 55354.95 88888.00 2007-07-03 16:37:00.375 184 12320.33 124.20 55355.00 88888.00 2007-07-03 16:37:00.500 184 12320.42 124.20 55355.03 88888.00 2007-07-03 16:37:00.625 184 12320.42 124.15 55355.00 88888.00 2007-07-03 16:37:00.750 184 12320.48 124.08 55354.97 88888.00 2007-07-03 16:37:00.875 184 12320.45 124.10 55354.95 88888.00 2007-07-03 16:37:01.000 184 12320.45 124.12 55354.93 88888.00 2007-07-03 16:37:01.125 184 12320.40 124.12 55354.95 88888.00 2007-07-03 16:37:01.250 184 12320.45 124.15 55354.95 88888.00 2007-07-03 16:37:01.375 184 12320.48 124.17 55354.97 88888.00 2007-07-03 16:37:01.500 184 12320.50 124.15 55354.97 88888.00 2007-07-03 16:37:01.625 184 12320.50 124.10 55354.93 88888.00 2007-07-03 16:37:01.750 184 12320.58 124.15 55354.95 88888.00 2007-07-03 16:37:01.875 184 12320.62 124.20 55354.93 88888.00 2007-07-03 16:37:02.000 184 12320.67 124.20 55354.93 88888.00 2007-07-03 16:37:02.125 184 12320.58 124.10 55354.95 88888.00 2007-07-03 16:37:02.250 184 12320.55 124.08 55354.95 88888.00 2007-07-03 16:37:02.375 184 12320.60 124.15 55354.95 88888.00 2007-07-03 16:37:02.500 184 12320.60 124.12 55354.93 88888.00 2007-07-03 16:37:02.625 184 12320.67 124.12 55354.93 88888.00 2007-07-03 16:37:02.750 184 12320.67 124.17 55354.93 88888.00 2007-07-03 16:37:02.875 184 12320.65 124.15 55354.93 88888.00 2007-07-03 16:37:03.000 184 12320.67 124.15 55354.95 88888.00 2007-07-03 16:37:03.125 184 12320.67 124.20 55354.90 88888.00 2007-07-03 16:37:03.250 184 12320.70 124.15 55354.90 88888.00 2007-07-03 16:37:03.375 184 12320.73 124.10 55354.90 88888.00 2007-07-03 16:37:03.500 184 12320.77 124.15 55354.90 88888.00 2007-07-03 16:37:03.625 184 12320.83 124.20 55354.88 88888.00 2007-07-03 16:37:03.750 184 12320.73 124.15 55354.88 88888.00 2007-07-03 16:37:03.875 184 12320.67 124.15 55354.90 88888.00 2007-07-03 16:37:04.000 184 12320.67 124.17 55354.85 88888.00 2007-07-03 16:37:04.125 184 12320.77 124.20 55354.88 88888.00 2007-07-03 16:37:04.250 184 12320.80 124.20 55354.88 88888.00 2007-07-03 16:37:04.375 184 12320.83 124.17 55354.85 88888.00 2007-07-03 16:37:04.500 184 12320.85 124.22 55354.85 88888.00 2007-07-03 16:37:04.625 184 12320.85 124.22 55354.88 88888.00 2007-07-03 16:37:04.750 184 12320.83 124.25 55354.85 88888.00 2007-07-03 16:37:04.875 184 12320.92 124.20 55354.82 88888.00 2007-07-03 16:37:05.000 184 12320.95 124.15 55354.82 88888.00 2007-07-03 16:37:05.125 184 12320.92 124.17 55354.85 88888.00 2007-07-03 16:37:05.250 184 12320.88 124.12 55354.82 88888.00 2007-07-03 16:37:05.375 184 12320.92 124.12 55354.82 88888.00 2007-07-03 16:37:05.500 184 12321.00 124.15 55354.82 88888.00 2007-07-03 16:37:05.625 184 12320.98 124.15 55354.82 88888.00 2007-07-03 16:37:05.750 184 12320.98 124.17 55354.82 88888.00 2007-07-03 16:37:05.875 184 12320.92 124.20 55354.80 88888.00 2007-07-03 16:37:06.000 184 12320.92 124.22 55354.80 88888.00 2007-07-03 16:37:06.125 184 12320.95 124.28 55354.85 88888.00 2007-07-03 16:37:06.250 184 12320.92 124.20 55354.80 88888.00 2007-07-03 16:37:06.375 184 12320.98 124.17 55354.78 88888.00 2007-07-03 16:37:06.500 184 12320.98 124.22 55354.80 88888.00 2007-07-03 16:37:06.625 184 12320.95 124.28 55354.78 88888.00 2007-07-03 16:37:06.750 184 12320.98 124.22 55354.80 88888.00 2007-07-03 16:37:06.875 184 12321.08 124.28 55354.78 88888.00 2007-07-03 16:37:07.000 184 12321.05 124.30 55354.78 88888.00 2007-07-03 16:37:07.125 184 12321.02 124.28 55354.80 88888.00 2007-07-03 16:37:07.250 184 12321.05 124.20 55354.78 88888.00 2007-07-03 16:37:07.375 184 12321.15 124.20 55354.75 88888.00 2007-07-03 16:37:07.500 184 12321.12 124.28 55354.72 88888.00 2007-07-03 16:37:07.625 184 12321.05 124.30 55354.75 88888.00 2007-07-03 16:37:07.750 184 12321.08 124.22 55354.72 88888.00 2007-07-03 16:37:07.875 184 12321.10 124.15 55354.75 88888.00 2007-07-03 16:37:08.000 184 12321.10 124.22 55354.72 88888.00 2007-07-03 16:37:08.125 184 12321.17 124.30 55354.72 88888.00 2007-07-03 16:37:08.250 184 12321.20 124.30 55354.72 88888.00 2007-07-03 16:37:08.375 184 12321.23 124.28 55354.70 88888.00 2007-07-03 16:37:08.500 184 12321.15 124.20 55354.70 88888.00 2007-07-03 16:37:08.625 184 12321.12 124.28 55354.72 88888.00 2007-07-03 16:37:08.750 184 12321.17 124.35 55354.78 88888.00 2007-07-03 16:37:08.875 184 12321.25 124.35 55354.70 88888.00 2007-07-03 16:37:09.000 184 12321.25 124.28 55354.68 88888.00 2007-07-03 16:37:09.125 184 12321.23 124.28 55354.70 88888.00 2007-07-03 16:37:09.250 184 12321.20 124.33 55354.70 88888.00 2007-07-03 16:37:09.375 184 12321.20 124.33 55354.70 88888.00 2007-07-03 16:37:09.500 184 12321.15 124.28 55354.68 88888.00 2007-07-03 16:37:09.625 184 12321.23 124.28 55354.65 88888.00 2007-07-03 16:37:09.750 184 12321.25 124.30 55354.68 88888.00 2007-07-03 16:37:09.875 184 12321.25 124.38 55354.68 88888.00 2007-07-03 16:37:10.000 184 12321.23 124.38 55354.65 88888.00 2007-07-03 16:37:10.125 184 12321.27 124.38 55354.65 88888.00 2007-07-03 16:37:10.250 184 12321.25 124.30 55354.65 88888.00 2007-07-03 16:37:10.375 184 12321.27 124.30 55354.62 88888.00 2007-07-03 16:37:10.500 184 12321.38 124.30 55354.65 88888.00 2007-07-03 16:37:10.625 184 12321.40 124.33 55354.62 88888.00 2007-07-03 16:37:10.750 184 12321.40 124.35 55354.60 88888.00 2007-07-03 16:37:10.875 184 12321.45 124.35 55354.62 88888.00 2007-07-03 16:37:11.000 184 12321.50 124.33 55354.62 88888.00 2007-07-03 16:37:11.125 184 12321.50 124.33 55354.62 88888.00 2007-07-03 16:37:11.250 184 12321.45 124.30 55354.60 88888.00 2007-07-03 16:37:11.375 184 12321.45 124.35 55354.60 88888.00 2007-07-03 16:37:11.500 184 12321.50 124.30 55354.60 88888.00 2007-07-03 16:37:11.625 184 12321.55 124.30 55354.57 88888.00 2007-07-03 16:37:11.750 184 12321.60 124.30 55354.60 88888.00 2007-07-03 16:37:11.875 184 12321.58 124.35 55354.60 88888.00 2007-07-03 16:37:12.000 184 12321.65 124.35 55354.57 88888.00 2007-07-03 16:37:12.125 184 12321.75 124.35 55354.60 88888.00 2007-07-03 16:37:12.250 184 12321.75 124.33 55354.57 88888.00 2007-07-03 16:37:12.375 184 12321.80 124.38 55354.53 88888.00 2007-07-03 16:37:12.500 184 12321.80 124.38 55354.53 88888.00 2007-07-03 16:37:12.625 184 12321.73 124.33 55354.53 88888.00 2007-07-03 16:37:12.750 184 12321.75 124.38 55354.55 88888.00 2007-07-03 16:37:12.875 184 12321.80 124.38 55354.53 88888.00 2007-07-03 16:37:13.000 184 12321.75 124.33 55354.55 88888.00 2007-07-03 16:37:13.125 184 12321.73 124.38 55354.60 88888.00 2007-07-03 16:37:13.250 184 12321.75 124.35 55354.55 88888.00 2007-07-03 16:37:13.375 184 12321.73 124.28 55354.50 88888.00 2007-07-03 16:37:13.500 184 12321.70 124.30 55354.50 88888.00 2007-07-03 16:37:13.625 184 12321.75 124.33 55354.53 88888.00 2007-07-03 16:37:13.750 184 12321.85 124.38 55354.53 88888.00 2007-07-03 16:37:13.875 184 12321.85 124.38 55354.55 88888.00 2007-07-03 16:37:14.000 184 12321.80 124.38 55354.55 88888.00 2007-07-03 16:37:14.125 184 12321.85 124.42 55354.55 88888.00 2007-07-03 16:37:14.250 184 12321.83 124.38 55354.55 88888.00 2007-07-03 16:37:14.375 184 12321.80 124.42 55354.53 88888.00 2007-07-03 16:37:14.500 184 12321.80 124.42 55354.50 88888.00 2007-07-03 16:37:14.625 184 12321.80 124.40 55354.47 88888.00 2007-07-03 16:37:14.750 184 12321.85 124.38 55354.45 88888.00 2007-07-03 16:37:14.875 184 12321.90 124.40 55354.47 88888.00 2007-07-03 16:37:15.000 184 12321.92 124.35 55354.45 88888.00 2007-07-03 16:37:15.125 184 12321.90 124.33 55354.45 88888.00 2007-07-03 16:37:15.250 184 12321.88 124.30 55354.45 88888.00 2007-07-03 16:37:15.375 184 12321.92 124.33 55354.43 88888.00 2007-07-03 16:37:15.500 184 12321.90 124.35 55354.45 88888.00 2007-07-03 16:37:15.625 184 12321.88 124.35 55354.43 88888.00 2007-07-03 16:37:15.750 184 12322.00 124.33 55354.43 88888.00 2007-07-03 16:37:15.875 184 12322.08 124.33 55354.45 88888.00 2007-07-03 16:37:16.000 184 12322.10 124.38 55354.45 88888.00 2007-07-03 16:37:16.125 184 12322.05 124.38 55354.45 88888.00 2007-07-03 16:37:16.250 184 12321.98 124.28 55354.40 88888.00 2007-07-03 16:37:16.375 184 12322.00 124.28 55354.40 88888.00 2007-07-03 16:37:16.500 184 12322.00 124.30 55354.40 88888.00 2007-07-03 16:37:16.625 184 12322.00 124.30 55354.45 88888.00 2007-07-03 16:37:16.750 184 12322.00 124.33 55354.45 88888.00 2007-07-03 16:37:16.875 184 12322.00 124.33 55354.47 88888.00 2007-07-03 16:37:17.000 184 12322.02 124.25 55354.45 88888.00 2007-07-03 16:37:17.125 184 12322.12 124.25 55354.43 88888.00 2007-07-03 16:37:17.250 184 12322.15 124.22 55354.40 88888.00 2007-07-03 16:37:17.375 184 12322.23 124.30 55354.40 88888.00 2007-07-03 16:37:17.500 184 12322.17 124.33 55354.38 88888.00 2007-07-03 16:37:17.625 184 12322.12 124.28 55354.40 88888.00 2007-07-03 16:37:17.750 184 12322.15 124.28 55354.40 88888.00 2007-07-03 16:37:17.875 184 12322.12 124.28 55354.43 88888.00 2007-07-03 16:37:18.000 184 12322.12 124.25 55354.40 88888.00 2007-07-03 16:37:18.125 184 12322.15 124.25 55354.40 88888.00 2007-07-03 16:37:18.250 184 12322.20 124.22 55354.38 88888.00 2007-07-03 16:37:18.375 184 12322.25 124.25 55354.35 88888.00 2007-07-03 16:37:18.500 184 12322.30 124.25 55354.38 88888.00 2007-07-03 16:37:18.625 184 12322.33 124.30 55354.38 88888.00 2007-07-03 16:37:18.750 184 12322.35 124.22 55354.32 88888.00 2007-07-03 16:37:18.875 184 12322.35 124.12 55354.32 88888.00 2007-07-03 16:37:19.000 184 12322.33 124.12 55354.30 88888.00 2007-07-03 16:37:19.125 184 12322.38 124.20 55354.35 88888.00 2007-07-03 16:37:19.250 184 12322.42 124.25 55354.35 88888.00 2007-07-03 16:37:19.375 184 12322.42 124.25 55354.32 88888.00 2007-07-03 16:37:19.500 184 12322.42 124.22 55354.30 88888.00 2007-07-03 16:37:19.625 184 12322.48 124.20 55354.28 88888.00 2007-07-03 16:37:19.750 184 12322.48 124.17 55354.28 88888.00 2007-07-03 16:37:19.875 184 12322.48 124.20 55354.30 88888.00 2007-07-03 16:37:20.000 184 12322.45 124.20 55354.30 88888.00 2007-07-03 16:37:20.125 184 12322.48 124.25 55354.30 88888.00 2007-07-03 16:37:20.250 184 12322.45 124.25 55354.28 88888.00 2007-07-03 16:37:20.375 184 12322.50 124.25 55354.32 88888.00 2007-07-03 16:37:20.500 184 12322.55 124.25 55354.30 88888.00 2007-07-03 16:37:20.625 184 12322.52 124.28 55354.30 88888.00 2007-07-03 16:37:20.750 184 12322.48 124.20 55354.28 88888.00 2007-07-03 16:37:20.875 184 12322.65 124.28 55354.30 88888.00 2007-07-03 16:37:21.000 184 12322.67 124.22 55354.30 88888.00 2007-07-03 16:37:21.125 184 12322.67 124.25 55354.30 88888.00 2007-07-03 16:37:21.250 184 12322.65 124.25 55354.30 88888.00 2007-07-03 16:37:21.375 184 12322.70 124.25 55354.30 88888.00 2007-07-03 16:37:21.500 184 12322.70 124.20 55354.30 88888.00 2007-07-03 16:37:21.625 184 12322.65 124.15 55354.30 88888.00 2007-07-03 16:37:21.750 184 12322.60 124.12 55354.28 88888.00 2007-07-03 16:37:21.875 184 12322.67 124.17 55354.30 88888.00 2007-07-03 16:37:22.000 184 12322.70 124.17 55354.28 88888.00 2007-07-03 16:37:22.125 184 12322.73 124.15 55354.25 88888.00 2007-07-03 16:37:22.250 184 12322.65 124.12 55354.25 88888.00 2007-07-03 16:37:22.375 184 12322.75 124.20 55354.22 88888.00 2007-07-03 16:37:22.500 184 12322.88 124.12 55354.22 88888.00 2007-07-03 16:37:22.625 184 12322.90 124.08 55354.22 88888.00 2007-07-03 16:37:22.750 184 12322.85 124.10 55354.22 88888.00 2007-07-03 16:37:22.875 184 12322.85 124.08 55354.20 88888.00 2007-07-03 16:37:23.000 184 12322.80 124.05 55354.22 88888.00 2007-07-03 16:37:23.125 184 12322.88 124.08 55354.20 88888.00 2007-07-03 16:37:23.250 184 12322.83 124.08 55354.18 88888.00 2007-07-03 16:37:23.375 184 12322.85 124.05 55354.18 88888.00 2007-07-03 16:37:23.500 184 12322.90 124.03 55354.22 88888.00 2007-07-03 16:37:23.625 184 12322.92 124.03 55354.22 88888.00 2007-07-03 16:37:23.750 184 12322.92 124.03 55354.18 88888.00 2007-07-03 16:37:23.875 184 12322.92 124.03 55354.20 88888.00 2007-07-03 16:37:24.000 184 12322.92 124.00 55354.18 88888.00 2007-07-03 16:37:24.125 184 12322.92 124.00 55354.25 88888.00 2007-07-03 16:37:24.250 184 12322.95 124.05 55354.22 88888.00 2007-07-03 16:37:24.375 184 12322.98 124.08 55354.18 88888.00 2007-07-03 16:37:24.500 184 12322.98 124.03 55354.18 88888.00 2007-07-03 16:37:24.625 184 12322.98 124.00 55354.18 88888.00 2007-07-03 16:37:24.750 184 12323.00 124.00 55354.18 88888.00 2007-07-03 16:37:24.875 184 12323.02 124.03 55354.15 88888.00 2007-07-03 16:37:25.000 184 12323.08 124.03 55354.18 88888.00 2007-07-03 16:37:25.125 184 12323.02 123.97 55354.18 88888.00 2007-07-03 16:37:25.250 184 12322.90 123.95 55354.18 88888.00 2007-07-03 16:37:25.375 184 12322.98 123.95 55354.15 88888.00 2007-07-03 16:37:25.500 184 12323.05 123.92 55354.18 88888.00 2007-07-03 16:37:25.625 184 12323.02 123.92 55354.18 88888.00 2007-07-03 16:37:25.750 184 12322.92 123.92 55354.20 88888.00 2007-07-03 16:37:25.875 184 12322.92 123.88 55354.18 88888.00 2007-07-03 16:37:26.000 184 12322.95 123.90 55354.20 88888.00 2007-07-03 16:37:26.125 184 12323.00 123.97 55354.20 88888.00 2007-07-03 16:37:26.250 184 12323.05 123.92 55354.18 88888.00 2007-07-03 16:37:26.375 184 12323.10 123.95 55354.12 88888.00 2007-07-03 16:37:26.500 184 12323.05 123.92 55354.12 88888.00 2007-07-03 16:37:26.625 184 12323.08 123.90 55354.15 88888.00 2007-07-03 16:37:26.750 184 12323.10 123.92 55354.15 88888.00 2007-07-03 16:37:26.875 184 12323.15 123.92 55354.18 88888.00 2007-07-03 16:37:27.000 184 12323.15 123.90 55354.15 88888.00 2007-07-03 16:37:27.125 184 12323.17 123.92 55354.15 88888.00 2007-07-03 16:37:27.250 184 12323.15 123.85 55354.10 88888.00 2007-07-03 16:37:27.375 184 12323.20 123.85 55354.10 88888.00 2007-07-03 16:37:27.500 184 12323.27 123.88 55354.10 88888.00 2007-07-03 16:37:27.625 184 12323.33 123.88 55354.12 88888.00 2007-07-03 16:37:27.750 184 12323.30 123.88 55354.12 88888.00 2007-07-03 16:37:27.875 184 12323.27 123.80 55354.10 88888.00 2007-07-03 16:37:28.000 184 12323.35 123.80 55354.12 88888.00 2007-07-03 16:37:28.125 184 12323.42 123.80 55354.12 88888.00 2007-07-03 16:37:28.250 184 12323.35 123.78 55354.10 88888.00 2007-07-03 16:37:28.375 184 12323.35 123.80 55354.07 88888.00 2007-07-03 16:37:28.500 184 12323.30 123.80 55354.07 88888.00 2007-07-03 16:37:28.625 184 12323.30 123.80 55354.07 88888.00 2007-07-03 16:37:28.750 184 12323.35 123.78 55354.07 88888.00 2007-07-03 16:37:28.875 184 12323.38 123.80 55354.10 88888.00 2007-07-03 16:37:29.000 184 12323.33 123.72 55354.05 88888.00 2007-07-03 16:37:29.125 184 12323.35 123.78 55354.07 88888.00 2007-07-03 16:37:29.250 184 12323.38 123.78 55354.07 88888.00 2007-07-03 16:37:29.375 184 12323.40 123.83 55354.05 88888.00 2007-07-03 16:37:29.500 184 12323.42 123.75 55354.05 88888.00 2007-07-03 16:37:29.625 184 12323.38 123.70 55354.07 88888.00 2007-07-03 16:37:29.750 184 12323.40 123.75 55354.07 88888.00 2007-07-03 16:37:29.875 184 12323.45 123.83 55354.07 88888.00 2007-07-03 16:37:30.000 184 12323.45 123.78 55354.05 88888.00 2007-07-03 16:37:30.125 184 12323.42 123.75 55354.05 88888.00 2007-07-03 16:37:30.250 184 12323.42 123.75 55354.03 88888.00 2007-07-03 16:37:30.375 184 12323.50 123.75 55354.00 88888.00 2007-07-03 16:37:30.500 184 12323.62 123.75 55354.03 88888.00 2007-07-03 16:37:30.625 184 12323.62 123.67 55354.03 88888.00 2007-07-03 16:37:30.750 184 12323.58 123.70 55354.03 88888.00 2007-07-03 16:37:30.875 184 12323.62 123.70 55354.05 88888.00 2007-07-03 16:37:31.000 184 12323.65 123.72 55354.00 88888.00 2007-07-03 16:37:31.125 184 12323.58 123.72 55354.03 88888.00 2007-07-03 16:37:31.250 184 12323.65 123.70 55354.03 88888.00 2007-07-03 16:37:31.375 184 12323.75 123.78 55354.03 88888.00 2007-07-03 16:37:31.500 184 12323.73 123.78 55354.05 88888.00 2007-07-03 16:37:31.625 184 12323.67 123.72 55354.03 88888.00 2007-07-03 16:37:31.750 184 12323.67 123.72 55354.03 88888.00 2007-07-03 16:37:31.875 184 12323.62 123.75 55354.00 88888.00 2007-07-03 16:37:32.000 184 12323.62 123.67 55354.00 88888.00 2007-07-03 16:37:32.125 184 12323.62 123.65 55354.00 88888.00 2007-07-03 16:37:32.250 184 12323.62 123.67 55354.03 88888.00 2007-07-03 16:37:32.375 184 12323.73 123.67 55354.03 88888.00 2007-07-03 16:37:32.500 184 12323.70 123.67 55354.00 88888.00 2007-07-03 16:37:32.625 184 12323.70 123.62 55354.00 88888.00 2007-07-03 16:37:32.750 184 12323.65 123.70 55354.00 88888.00 2007-07-03 16:37:32.875 184 12323.62 123.65 55354.00 88888.00 2007-07-03 16:37:33.000 184 12323.67 123.62 55353.97 88888.00 2007-07-03 16:37:33.125 184 12323.67 123.65 55354.00 88888.00 2007-07-03 16:37:33.250 184 12323.62 123.58 55353.97 88888.00 2007-07-03 16:37:33.375 184 12323.58 123.58 55353.95 88888.00 2007-07-03 16:37:33.500 184 12323.58 123.58 55353.95 88888.00 2007-07-03 16:37:33.625 184 12323.67 123.65 55354.00 88888.00 2007-07-03 16:37:33.750 184 12323.73 123.60 55353.97 88888.00 2007-07-03 16:37:33.875 184 12323.73 123.60 55353.97 88888.00 2007-07-03 16:37:34.000 184 12323.73 123.60 55353.97 88888.00 2007-07-03 16:37:34.125 184 12323.77 123.65 55353.97 88888.00 2007-07-03 16:37:34.250 184 12323.75 123.62 55353.97 88888.00 2007-07-03 16:37:34.375 184 12323.85 123.62 55353.97 88888.00 2007-07-03 16:37:34.500 184 12323.88 123.65 55354.00 88888.00 2007-07-03 16:37:34.625 184 12323.77 123.60 55353.97 88888.00 2007-07-03 16:37:34.750 184 12323.80 123.58 55353.97 88888.00 2007-07-03 16:37:34.875 184 12323.83 123.53 55353.97 88888.00 2007-07-03 16:37:35.000 184 12323.77 123.53 55353.95 88888.00 2007-07-03 16:37:35.125 184 12323.83 123.60 55353.97 88888.00 2007-07-03 16:37:35.250 184 12323.88 123.62 55354.05 88888.00 2007-07-03 16:37:35.375 184 12323.98 123.62 55354.03 88888.00 2007-07-03 16:37:35.500 184 12323.95 123.58 55353.97 88888.00 2007-07-03 16:37:35.625 184 12323.92 123.53 55353.95 88888.00 2007-07-03 16:37:35.750 184 12323.88 123.50 55353.93 88888.00 2007-07-03 16:37:35.875 184 12323.85 123.55 55353.90 88888.00 2007-07-03 16:37:36.000 184 12323.90 123.58 55353.95 88888.00 2007-07-03 16:37:36.125 184 12323.88 123.58 55353.95 88888.00 2007-07-03 16:37:36.250 184 12323.90 123.60 55353.95 88888.00 2007-07-03 16:37:36.375 184 12324.00 123.62 55353.95 88888.00 2007-07-03 16:37:36.500 184 12324.02 123.60 55353.93 88888.00 2007-07-03 16:37:36.625 184 12324.02 123.50 55353.90 88888.00 2007-07-03 16:37:36.750 184 12323.98 123.42 55353.90 88888.00 2007-07-03 16:37:36.875 184 12323.95 123.50 55353.90 88888.00 2007-07-03 16:37:37.000 184 12324.00 123.53 55353.93 88888.00 2007-07-03 16:37:37.125 184 12324.08 123.55 55353.93 88888.00 2007-07-03 16:37:37.250 184 12324.02 123.50 55353.97 88888.00 2007-07-03 16:37:37.375 184 12324.00 123.50 55354.00 88888.00 2007-07-03 16:37:37.500 184 12324.02 123.50 55353.95 88888.00 2007-07-03 16:37:37.625 184 12324.05 123.53 55353.93 88888.00 2007-07-03 16:37:37.750 184 12324.05 123.47 55353.90 88888.00 2007-07-03 16:37:37.875 184 12324.05 123.47 55353.95 88888.00 2007-07-03 16:37:38.000 184 12324.08 123.50 55353.95 88888.00 2007-07-03 16:37:38.125 184 12324.12 123.53 55353.95 88888.00 2007-07-03 16:37:38.250 184 12324.20 123.50 55353.90 88888.00 2007-07-03 16:37:38.375 184 12324.15 123.53 55353.90 88888.00 2007-07-03 16:37:38.500 184 12324.10 123.55 55353.90 88888.00 2007-07-03 16:37:38.625 184 12324.12 123.50 55353.90 88888.00 2007-07-03 16:37:38.750 184 12324.10 123.47 55353.93 88888.00 2007-07-03 16:37:38.875 184 12324.12 123.50 55353.90 88888.00 2007-07-03 16:37:39.000 184 12324.12 123.45 55353.88 88888.00 2007-07-03 16:37:39.125 184 12324.10 123.45 55353.88 88888.00 2007-07-03 16:37:39.250 184 12324.05 123.47 55353.88 88888.00 2007-07-03 16:37:39.375 184 12324.10 123.45 55353.90 88888.00 2007-07-03 16:37:39.500 184 12324.15 123.42 55353.88 88888.00 2007-07-03 16:37:39.625 184 12324.17 123.42 55353.90 88888.00 2007-07-03 16:37:39.750 184 12324.15 123.42 55353.90 88888.00 2007-07-03 16:37:39.875 184 12324.15 123.45 55353.93 88888.00 2007-07-03 16:37:40.000 184 12324.20 123.53 55353.93 88888.00 2007-07-03 16:37:40.125 184 12324.23 123.55 55353.93 88888.00 2007-07-03 16:37:40.250 184 12324.30 123.42 55353.93 88888.00 2007-07-03 16:37:40.375 184 12324.33 123.42 55353.90 88888.00 2007-07-03 16:37:40.500 184 12324.33 123.45 55353.90 88888.00 2007-07-03 16:37:40.625 184 12324.27 123.45 55353.90 88888.00 2007-07-03 16:37:40.750 184 12324.30 123.45 55353.93 88888.00 2007-07-03 16:37:40.875 184 12324.30 123.42 55353.88 88888.00 2007-07-03 16:37:41.000 184 12324.33 123.38 55353.90 88888.00 2007-07-03 16:37:41.125 184 12324.40 123.35 55353.90 88888.00 2007-07-03 16:37:41.250 184 12324.42 123.38 55353.88 88888.00 2007-07-03 16:37:41.375 184 12324.38 123.35 55353.88 88888.00 2007-07-03 16:37:41.500 184 12324.42 123.38 55353.88 88888.00 2007-07-03 16:37:41.625 184 12324.42 123.42 55353.90 88888.00 2007-07-03 16:37:41.750 184 12324.42 123.50 55353.90 88888.00 2007-07-03 16:37:41.875 184 12324.40 123.42 55353.88 88888.00 2007-07-03 16:37:42.000 184 12324.40 123.35 55353.90 88888.00 2007-07-03 16:37:42.125 184 12324.40 123.38 55353.90 88888.00 2007-07-03 16:37:42.250 184 12324.35 123.40 55353.90 88888.00 2007-07-03 16:37:42.375 184 12324.35 123.40 55353.85 88888.00 2007-07-03 16:37:42.500 184 12324.38 123.38 55353.88 88888.00 2007-07-03 16:37:42.625 184 12324.45 123.33 55353.88 88888.00 2007-07-03 16:37:42.750 184 12324.50 123.28 55353.88 88888.00 2007-07-03 16:37:42.875 184 12324.50 123.35 55353.88 88888.00 2007-07-03 16:37:43.000 184 12324.42 123.33 55353.85 88888.00 2007-07-03 16:37:43.125 184 12324.42 123.25 55353.85 88888.00 2007-07-03 16:37:43.250 184 12324.45 123.28 55353.88 88888.00 2007-07-03 16:37:43.375 184 12324.52 123.30 55353.85 88888.00 2007-07-03 16:37:43.500 184 12324.50 123.30 55353.82 88888.00 2007-07-03 16:37:43.625 184 12324.55 123.33 55353.85 88888.00 2007-07-03 16:37:43.750 184 12324.58 123.28 55353.85 88888.00 2007-07-03 16:37:43.875 184 12324.62 123.25 55353.82 88888.00 2007-07-03 16:37:44.000 184 12324.60 123.28 55353.82 88888.00 2007-07-03 16:37:44.125 184 12324.55 123.30 55353.88 88888.00 2007-07-03 16:37:44.250 184 12324.60 123.33 55353.88 88888.00 2007-07-03 16:37:44.375 184 12324.55 123.30 55353.85 88888.00 2007-07-03 16:37:44.500 184 12324.50 123.28 55353.82 88888.00 2007-07-03 16:37:44.625 184 12324.50 123.22 55353.80 88888.00 2007-07-03 16:37:44.750 184 12324.58 123.25 55353.82 88888.00 2007-07-03 16:37:44.875 184 12324.65 123.28 55353.85 88888.00 2007-07-03 16:37:45.000 184 12324.67 123.28 55353.82 88888.00 2007-07-03 16:37:45.125 184 12324.73 123.22 55353.85 88888.00 2007-07-03 16:37:45.250 184 12324.73 123.20 55353.88 88888.00 2007-07-03 16:37:45.375 184 12324.77 123.22 55353.85 88888.00 2007-07-03 16:37:45.500 184 12324.77 123.22 55353.85 88888.00 2007-07-03 16:37:45.625 184 12324.80 123.25 55353.85 88888.00 2007-07-03 16:37:45.750 184 12324.85 123.28 55353.90 88888.00 2007-07-03 16:37:45.875 184 12324.75 123.22 55353.85 88888.00 2007-07-03 16:37:46.000 184 12324.73 123.17 55353.85 88888.00 2007-07-03 16:37:46.125 184 12324.85 123.20 55353.85 88888.00 2007-07-03 16:37:46.250 184 12324.83 123.20 55353.85 88888.00 2007-07-03 16:37:46.375 184 12324.85 123.20 55353.88 88888.00 2007-07-03 16:37:46.500 184 12324.83 123.20 55353.85 88888.00 2007-07-03 16:37:46.625 184 12324.83 123.20 55353.80 88888.00 2007-07-03 16:37:46.750 184 12324.88 123.15 55353.80 88888.00 2007-07-03 16:37:46.875 184 12324.88 123.15 55353.80 88888.00 2007-07-03 16:37:47.000 184 12324.92 123.17 55353.82 88888.00 2007-07-03 16:37:47.125 184 12324.98 123.17 55353.85 88888.00 2007-07-03 16:37:47.250 184 12324.90 123.15 55353.85 88888.00 2007-07-03 16:37:47.375 184 12324.83 123.15 55353.82 88888.00 2007-07-03 16:37:47.500 184 12324.80 123.12 55353.80 88888.00 2007-07-03 16:37:47.625 184 12324.85 123.10 55353.80 88888.00 2007-07-03 16:37:47.750 184 12324.85 123.08 55353.80 88888.00 2007-07-03 16:37:47.875 184 12324.90 123.05 55353.80 88888.00 2007-07-03 16:37:48.000 184 12324.90 123.08 55353.82 88888.00 2007-07-03 16:37:48.125 184 12324.88 123.10 55353.85 88888.00 2007-07-03 16:37:48.250 184 12324.88 123.10 55353.85 88888.00 2007-07-03 16:37:48.375 184 12324.92 123.10 55353.82 88888.00 2007-07-03 16:37:48.500 184 12324.92 123.05 55353.80 88888.00 2007-07-03 16:37:48.625 184 12324.90 123.00 55353.80 88888.00 2007-07-03 16:37:48.750 184 12324.85 122.95 55353.80 88888.00 2007-07-03 16:37:48.875 184 12324.90 122.97 55353.80 88888.00 2007-07-03 16:37:49.000 184 12324.88 123.03 55353.80 88888.00 2007-07-03 16:37:49.125 184 12324.88 123.03 55353.80 88888.00 2007-07-03 16:37:49.250 184 12324.88 123.03 55353.85 88888.00 2007-07-03 16:37:49.375 184 12324.88 123.03 55353.82 88888.00 2007-07-03 16:37:49.500 184 12324.83 123.00 55353.82 88888.00 2007-07-03 16:37:49.625 184 12324.80 122.97 55353.80 88888.00 2007-07-03 16:37:49.750 184 12324.83 122.95 55353.80 88888.00 2007-07-03 16:37:49.875 184 12324.88 122.95 55353.80 88888.00 2007-07-03 16:37:50.000 184 12324.88 122.95 55353.82 88888.00 2007-07-03 16:37:50.125 184 12324.92 123.03 55353.88 88888.00 2007-07-03 16:37:50.250 184 12324.95 122.97 55353.90 88888.00 2007-07-03 16:37:50.375 184 12324.98 122.97 55353.88 88888.00 2007-07-03 16:37:50.500 184 12324.92 123.00 55353.88 88888.00 2007-07-03 16:37:50.625 184 12324.90 123.00 55353.85 88888.00 2007-07-03 16:37:50.750 184 12324.90 123.00 55353.88 88888.00 2007-07-03 16:37:50.875 184 12324.92 123.00 55353.85 88888.00 2007-07-03 16:37:51.000 184 12325.00 123.00 55353.85 88888.00 2007-07-03 16:37:51.125 184 12324.88 122.92 55353.85 88888.00 2007-07-03 16:37:51.250 184 12324.80 122.90 55353.85 88888.00 2007-07-03 16:37:51.375 184 12324.77 122.92 55353.85 88888.00 2007-07-03 16:37:51.500 184 12324.77 122.95 55353.82 88888.00 2007-07-03 16:37:51.625 184 12324.77 123.00 55353.85 88888.00 2007-07-03 16:37:51.750 184 12324.75 122.95 55353.85 88888.00 2007-07-03 16:37:51.875 184 12324.88 122.95 55353.82 88888.00 2007-07-03 16:37:52.000 184 12324.83 122.90 55353.82 88888.00 2007-07-03 16:37:52.125 184 12324.77 122.90 55353.85 88888.00 2007-07-03 16:37:52.250 184 12324.75 122.92 55353.88 88888.00 2007-07-03 16:37:52.375 184 12324.83 122.92 55353.85 88888.00 2007-07-03 16:37:52.500 184 12324.85 122.95 55353.82 88888.00 2007-07-03 16:37:52.625 184 12324.88 122.97 55353.88 88888.00 2007-07-03 16:37:52.750 184 12324.92 123.00 55353.88 88888.00 2007-07-03 16:37:52.875 184 12325.00 123.00 55353.88 88888.00 2007-07-03 16:37:53.000 184 12324.88 122.95 55353.85 88888.00 2007-07-03 16:37:53.125 184 12324.83 122.92 55353.85 88888.00 2007-07-03 16:37:53.250 184 12324.90 122.95 55353.82 88888.00 2007-07-03 16:37:53.375 184 12324.92 122.95 55353.88 88888.00 2007-07-03 16:37:53.500 184 12324.90 122.88 55353.88 88888.00 2007-07-03 16:37:53.625 184 12324.95 122.90 55353.90 88888.00 2007-07-03 16:37:53.750 184 12324.92 122.92 55353.88 88888.00 2007-07-03 16:37:53.875 184 12324.95 122.95 55353.90 88888.00 2007-07-03 16:37:54.000 184 12324.95 122.92 55353.88 88888.00 2007-07-03 16:37:54.125 184 12324.95 122.95 55353.88 88888.00 2007-07-03 16:37:54.250 184 12324.95 122.90 55353.88 88888.00 2007-07-03 16:37:54.375 184 12324.95 122.88 55353.88 88888.00 2007-07-03 16:37:54.500 184 12324.95 122.90 55353.88 88888.00 2007-07-03 16:37:54.625 184 12325.00 122.95 55353.82 88888.00 2007-07-03 16:37:54.750 184 12324.98 122.92 55353.85 88888.00 2007-07-03 16:37:54.875 184 12324.95 122.95 55353.88 88888.00 2007-07-03 16:37:55.000 184 12325.02 122.97 55353.88 88888.00 2007-07-03 16:37:55.125 184 12325.02 122.92 55353.85 88888.00 2007-07-03 16:37:55.250 184 12324.95 122.88 55353.85 88888.00 2007-07-03 16:37:55.375 184 12324.92 122.88 55353.80 88888.00 2007-07-03 16:37:55.500 184 12324.95 122.90 55353.82 88888.00 2007-07-03 16:37:55.625 184 12325.00 122.90 55353.85 88888.00 2007-07-03 16:37:55.750 184 12325.05 122.85 55353.85 88888.00 2007-07-03 16:37:55.875 184 12324.95 122.78 55353.85 88888.00 2007-07-03 16:37:56.000 184 12324.92 122.72 55353.82 88888.00 2007-07-03 16:37:56.125 184 12325.08 122.83 55353.82 88888.00 2007-07-03 16:37:56.250 184 12325.12 122.85 55353.88 88888.00 2007-07-03 16:37:56.375 184 12325.08 122.83 55353.85 88888.00 2007-07-03 16:37:56.500 184 12325.08 122.85 55353.85 88888.00 2007-07-03 16:37:56.625 184 12325.00 122.85 55353.88 88888.00 2007-07-03 16:37:56.750 184 12324.98 122.88 55353.88 88888.00 2007-07-03 16:37:56.875 184 12325.05 122.90 55353.90 88888.00 2007-07-03 16:37:57.000 184 12325.00 122.85 55353.85 88888.00 2007-07-03 16:37:57.125 184 12324.90 122.83 55353.85 88888.00 2007-07-03 16:37:57.250 184 12324.88 122.78 55353.85 88888.00 2007-07-03 16:37:57.375 184 12324.98 122.83 55353.82 88888.00 2007-07-03 16:37:57.500 184 12325.00 122.88 55353.85 88888.00 2007-07-03 16:37:57.625 184 12324.98 122.88 55353.82 88888.00 2007-07-03 16:37:57.750 184 12324.95 122.88 55353.80 88888.00 2007-07-03 16:37:57.875 184 12324.95 122.85 55353.85 88888.00 2007-07-03 16:37:58.000 184 12325.00 122.83 55353.82 88888.00 2007-07-03 16:37:58.125 184 12324.95 122.80 55353.88 88888.00 2007-07-03 16:37:58.250 184 12325.00 122.80 55353.93 88888.00 2007-07-03 16:37:58.375 184 12325.08 122.83 55353.90 88888.00 2007-07-03 16:37:58.500 184 12325.00 122.75 55353.85 88888.00 2007-07-03 16:37:58.625 184 12324.90 122.72 55353.90 88888.00 2007-07-03 16:37:58.750 184 12324.90 122.78 55353.90 88888.00 2007-07-03 16:37:58.875 184 12324.95 122.78 55353.88 88888.00 2007-07-03 16:37:59.000 184 12324.95 122.75 55353.85 88888.00 2007-07-03 16:37:59.125 184 12324.95 122.72 55353.88 88888.00 2007-07-03 16:37:59.250 184 12325.02 122.72 55353.88 88888.00 2007-07-03 16:37:59.375 184 12325.10 122.72 55353.85 88888.00 2007-07-03 16:37:59.500 184 12325.10 122.75 55353.88 88888.00 2007-07-03 16:37:59.625 184 12325.08 122.80 55353.90 88888.00 2007-07-03 16:37:59.750 184 12325.02 122.72 55353.90 88888.00 2007-07-03 16:37:59.875 184 12324.92 122.70 55353.90 88888.00 2007-07-03 16:38:00.000 184 12324.95 122.72 55353.88 88888.00 2007-07-03 16:38:00.125 184 12324.98 122.75 55353.88 88888.00 2007-07-03 16:38:00.250 184 12324.92 122.70 55353.88 88888.00 2007-07-03 16:38:00.375 184 12324.98 122.65 55353.85 88888.00 2007-07-03 16:38:00.500 184 12325.00 122.58 55353.80 88888.00 2007-07-03 16:38:00.625 184 12325.00 122.62 55353.82 88888.00 2007-07-03 16:38:00.750 184 12325.00 122.65 55353.85 88888.00 2007-07-03 16:38:00.875 184 12325.00 122.70 55353.88 88888.00 2007-07-03 16:38:01.000 184 12324.98 122.65 55353.85 88888.00 2007-07-03 16:38:01.125 184 12324.95 122.62 55353.90 88888.00 2007-07-03 16:38:01.250 184 12324.98 122.55 55353.85 88888.00 2007-07-03 16:38:01.375 184 12325.02 122.58 55353.82 88888.00 2007-07-03 16:38:01.500 184 12325.08 122.67 55353.85 88888.00 2007-07-03 16:38:01.625 184 12325.00 122.67 55353.88 88888.00 2007-07-03 16:38:01.750 184 12324.92 122.60 55353.82 88888.00 2007-07-03 16:38:01.875 184 12325.00 122.60 55353.85 88888.00 2007-07-03 16:38:02.000 184 12325.08 122.67 55353.85 88888.00 2007-07-03 16:38:02.125 184 12325.10 122.67 55353.88 88888.00 2007-07-03 16:38:02.250 184 12325.10 122.60 55353.85 88888.00 2007-07-03 16:38:02.375 184 12325.15 122.65 55353.85 88888.00 2007-07-03 16:38:02.500 184 12325.15 122.67 55353.88 88888.00 2007-07-03 16:38:02.625 184 12325.10 122.65 55353.85 88888.00 2007-07-03 16:38:02.750 184 12325.10 122.67 55353.88 88888.00 2007-07-03 16:38:02.875 184 12325.10 122.65 55353.90 88888.00 2007-07-03 16:38:03.000 184 12325.08 122.60 55353.88 88888.00 2007-07-03 16:38:03.125 184 12325.05 122.60 55353.88 88888.00 2007-07-03 16:38:03.250 184 12325.02 122.60 55353.85 88888.00 2007-07-03 16:38:03.375 184 12325.02 122.62 55353.88 88888.00 2007-07-03 16:38:03.500 184 12324.98 122.62 55353.93 88888.00 2007-07-03 16:38:03.625 184 12325.00 122.67 55353.90 88888.00 2007-07-03 16:38:03.750 184 12325.10 122.72 55353.93 88888.00 2007-07-03 16:38:03.875 184 12325.12 122.78 55353.93 88888.00 2007-07-03 16:38:04.000 184 12325.02 122.65 55353.90 88888.00 2007-07-03 16:38:04.125 184 12325.02 122.60 55353.90 88888.00 2007-07-03 16:38:04.250 184 12325.05 122.62 55353.88 88888.00 2007-07-03 16:38:04.375 184 12325.12 122.62 55353.90 88888.00 2007-07-03 16:38:04.500 184 12325.12 122.62 55353.88 88888.00 2007-07-03 16:38:04.625 184 12325.12 122.65 55353.90 88888.00 2007-07-03 16:38:04.750 184 12325.05 122.65 55353.93 88888.00 2007-07-03 16:38:04.875 184 12325.02 122.62 55353.88 88888.00 2007-07-03 16:38:05.000 184 12325.00 122.55 55353.88 88888.00 2007-07-03 16:38:05.125 184 12325.05 122.60 55353.90 88888.00 2007-07-03 16:38:05.250 184 12325.15 122.65 55353.93 88888.00 2007-07-03 16:38:05.375 184 12325.17 122.67 55353.90 88888.00 2007-07-03 16:38:05.500 184 12325.12 122.65 55353.90 88888.00 2007-07-03 16:38:05.625 184 12325.08 122.70 55353.90 88888.00 2007-07-03 16:38:05.750 184 12325.02 122.67 55353.90 88888.00 2007-07-03 16:38:05.875 184 12325.02 122.60 55353.90 88888.00 2007-07-03 16:38:06.000 184 12325.05 122.67 55353.90 88888.00 2007-07-03 16:38:06.125 184 12325.08 122.67 55353.90 88888.00 2007-07-03 16:38:06.250 184 12325.10 122.70 55353.90 88888.00 2007-07-03 16:38:06.375 184 12325.17 122.75 55353.90 88888.00 2007-07-03 16:38:06.500 184 12325.15 122.70 55353.93 88888.00 2007-07-03 16:38:06.625 184 12325.15 122.67 55353.90 88888.00 2007-07-03 16:38:06.750 184 12325.12 122.60 55353.88 88888.00 2007-07-03 16:38:06.875 184 12325.12 122.67 55353.90 88888.00 2007-07-03 16:38:07.000 184 12325.17 122.75 55353.88 88888.00 2007-07-03 16:38:07.125 184 12325.15 122.78 55353.90 88888.00 2007-07-03 16:38:07.250 184 12325.08 122.72 55353.90 88888.00 2007-07-03 16:38:07.375 184 12325.08 122.70 55353.88 88888.00 2007-07-03 16:38:07.500 184 12325.10 122.72 55353.88 88888.00 2007-07-03 16:38:07.625 184 12325.12 122.65 55353.88 88888.00 2007-07-03 16:38:07.750 184 12325.20 122.65 55353.85 88888.00 2007-07-03 16:38:07.875 184 12325.33 122.75 55353.88 88888.00 2007-07-03 16:38:08.000 184 12325.35 122.83 55353.88 88888.00 2007-07-03 16:38:08.125 184 12325.30 122.78 55353.88 88888.00 2007-07-03 16:38:08.250 184 12325.23 122.72 55353.90 88888.00 2007-07-03 16:38:08.375 184 12325.23 122.72 55353.88 88888.00 2007-07-03 16:38:08.500 184 12325.20 122.72 55353.88 88888.00 2007-07-03 16:38:08.625 184 12325.12 122.70 55353.85 88888.00 2007-07-03 16:38:08.750 184 12325.12 122.75 55353.85 88888.00 2007-07-03 16:38:08.875 184 12325.17 122.78 55353.88 88888.00 2007-07-03 16:38:09.000 184 12325.20 122.78 55353.88 88888.00 2007-07-03 16:38:09.125 184 12325.15 122.72 55353.85 88888.00 2007-07-03 16:38:09.250 184 12325.17 122.78 55353.88 88888.00 2007-07-03 16:38:09.375 184 12325.20 122.80 55353.90 88888.00 2007-07-03 16:38:09.500 184 12325.20 122.88 55353.90 88888.00 2007-07-03 16:38:09.625 184 12325.20 122.80 55353.85 88888.00 2007-07-03 16:38:09.750 184 12325.23 122.78 55353.85 88888.00 2007-07-03 16:38:09.875 184 12325.23 122.85 55353.88 88888.00 2007-07-03 16:38:10.000 184 12325.20 122.83 55353.88 88888.00 2007-07-03 16:38:10.125 184 12325.15 122.80 55353.88 88888.00 2007-07-03 16:38:10.250 184 12325.17 122.78 55353.88 88888.00 2007-07-03 16:38:10.375 184 12325.15 122.83 55353.88 88888.00 2007-07-03 16:38:10.500 184 12325.25 122.90 55353.95 88888.00 2007-07-03 16:38:10.625 184 12325.23 122.85 55353.88 88888.00 2007-07-03 16:38:10.750 184 12325.10 122.80 55353.88 88888.00 2007-07-03 16:38:10.875 184 12325.08 122.78 55353.88 88888.00 2007-07-03 16:38:11.000 184 12325.12 122.78 55353.85 88888.00 2007-07-03 16:38:11.125 184 12325.15 122.83 55353.90 88888.00 2007-07-03 16:38:11.250 184 12325.15 122.88 55353.90 88888.00 2007-07-03 16:38:11.375 184 12325.15 122.90 55353.90 88888.00 2007-07-03 16:38:11.500 184 12325.15 122.85 55353.85 88888.00 2007-07-03 16:38:11.625 184 12325.15 122.85 55353.85 88888.00 2007-07-03 16:38:11.750 184 12325.20 122.95 55353.88 88888.00 2007-07-03 16:38:11.875 184 12325.23 122.92 55353.88 88888.00 2007-07-03 16:38:12.000 184 12325.27 122.90 55353.85 88888.00 2007-07-03 16:38:12.125 184 12325.30 122.90 55353.88 88888.00 2007-07-03 16:38:12.250 184 12325.20 122.83 55353.80 88888.00 2007-07-03 16:38:12.375 184 12325.25 122.88 55353.82 88888.00 2007-07-03 16:38:12.500 184 12325.33 122.95 55353.85 88888.00 2007-07-03 16:38:12.625 184 12325.35 122.90 55353.88 88888.00 2007-07-03 16:38:12.750 184 12325.38 122.90 55353.88 88888.00 2007-07-03 16:38:12.875 184 12325.33 122.92 55353.85 88888.00 2007-07-03 16:38:13.000 184 12325.30 122.95 55353.88 88888.00 2007-07-03 16:38:13.125 184 12325.30 122.92 55353.88 88888.00 2007-07-03 16:38:13.250 184 12325.30 122.88 55353.88 88888.00 2007-07-03 16:38:13.375 184 12325.27 122.90 55353.85 88888.00 2007-07-03 16:38:13.500 184 12325.27 122.92 55353.90 88888.00 2007-07-03 16:38:13.625 184 12325.30 122.97 55353.88 88888.00 2007-07-03 16:38:13.750 184 12325.27 122.90 55353.88 88888.00 2007-07-03 16:38:13.875 184 12325.33 122.90 55353.88 88888.00 2007-07-03 16:38:14.000 184 12325.40 122.92 55353.93 88888.00 2007-07-03 16:38:14.125 184 12325.38 122.95 55353.93 88888.00 2007-07-03 16:38:14.250 184 12325.25 122.88 55353.88 88888.00 2007-07-03 16:38:14.375 184 12325.27 122.88 55353.85 88888.00 2007-07-03 16:38:14.500 184 12325.35 122.90 55353.90 88888.00 2007-07-03 16:38:14.625 184 12325.33 122.95 55353.90 88888.00 2007-07-03 16:38:14.750 184 12325.30 122.92 55353.88 88888.00 2007-07-03 16:38:14.875 184 12325.30 122.95 55353.88 88888.00 2007-07-03 16:38:15.000 184 12325.33 122.90 55353.90 88888.00 2007-07-03 16:38:15.125 184 12325.38 122.92 55353.93 88888.00 2007-07-03 16:38:15.250 184 12325.38 122.90 55353.93 88888.00 2007-07-03 16:38:15.375 184 12325.38 122.92 55353.90 88888.00 2007-07-03 16:38:15.500 184 12325.30 122.90 55353.88 88888.00 2007-07-03 16:38:15.625 184 12325.30 122.90 55353.88 88888.00 2007-07-03 16:38:15.750 184 12325.30 122.92 55353.88 88888.00 2007-07-03 16:38:15.875 184 12325.33 122.95 55353.90 88888.00 2007-07-03 16:38:16.000 184 12325.35 122.92 55353.90 88888.00 2007-07-03 16:38:16.125 184 12325.40 122.97 55353.90 88888.00 2007-07-03 16:38:16.250 184 12325.35 122.90 55353.88 88888.00 2007-07-03 16:38:16.375 184 12325.35 122.88 55353.88 88888.00 2007-07-03 16:38:16.500 184 12325.38 122.88 55353.88 88888.00 2007-07-03 16:38:16.625 184 12325.40 122.92 55353.90 88888.00 2007-07-03 16:38:16.750 184 12325.38 122.92 55353.88 88888.00 2007-07-03 16:38:16.875 184 12325.35 122.92 55353.85 88888.00 2007-07-03 16:38:17.000 184 12325.42 122.97 55353.88 88888.00 2007-07-03 16:38:17.125 184 12325.40 122.95 55353.90 88888.00 2007-07-03 16:38:17.250 184 12325.40 122.90 55353.88 88888.00 2007-07-03 16:38:17.375 184 12325.40 122.90 55353.85 88888.00 2007-07-03 16:38:17.500 184 12325.48 122.95 55353.88 88888.00 2007-07-03 16:38:17.625 184 12325.58 122.92 55353.88 88888.00 2007-07-03 16:38:17.750 184 12325.55 122.90 55353.90 88888.00 2007-07-03 16:38:17.875 184 12325.45 122.88 55353.90 88888.00 2007-07-03 16:38:18.000 184 12325.45 122.90 55353.90 88888.00 2007-07-03 16:38:18.125 184 12325.45 122.95 55353.90 88888.00 2007-07-03 16:38:18.250 184 12325.48 122.95 55353.88 88888.00 2007-07-03 16:38:18.375 184 12325.52 122.95 55353.85 88888.00 2007-07-03 16:38:18.500 184 12325.52 122.92 55353.82 88888.00 2007-07-03 16:38:18.625 184 12325.50 122.90 55353.82 88888.00 2007-07-03 16:38:18.750 184 12325.45 122.88 55353.85 88888.00 2007-07-03 16:38:18.875 184 12325.42 122.90 55353.90 88888.00 2007-07-03 16:38:19.000 184 12325.48 122.95 55353.93 88888.00 2007-07-03 16:38:19.125 184 12325.50 122.92 55353.90 88888.00 2007-07-03 16:38:19.250 184 12325.45 122.90 55353.88 88888.00 2007-07-03 16:38:19.375 184 12325.48 122.85 55353.82 88888.00 2007-07-03 16:38:19.500 184 12325.45 122.83 55353.82 88888.00 2007-07-03 16:38:19.625 184 12325.52 122.90 55353.88 88888.00 2007-07-03 16:38:19.750 184 12325.60 122.97 55353.85 88888.00 2007-07-03 16:38:19.875 184 12325.58 122.95 55353.85 88888.00 2007-07-03 16:38:20.000 184 12325.55 122.95 55353.85 88888.00 2007-07-03 16:38:20.125 184 12325.55 122.95 55353.88 88888.00 2007-07-03 16:38:20.250 184 12325.58 122.92 55353.88 88888.00 2007-07-03 16:38:20.375 184 12325.55 122.95 55353.88 88888.00 2007-07-03 16:38:20.500 184 12325.58 122.95 55353.88 88888.00 2007-07-03 16:38:20.625 184 12325.58 122.90 55353.88 88888.00 2007-07-03 16:38:20.750 184 12325.58 122.92 55353.88 88888.00 2007-07-03 16:38:20.875 184 12325.52 122.92 55353.88 88888.00 2007-07-03 16:38:21.000 184 12325.50 122.92 55353.88 88888.00 2007-07-03 16:38:21.125 184 12325.58 122.95 55353.88 88888.00 2007-07-03 16:38:21.250 184 12325.62 122.97 55353.88 88888.00 2007-07-03 16:38:21.375 184 12325.60 122.97 55353.90 88888.00 2007-07-03 16:38:21.500 184 12325.52 122.92 55353.88 88888.00 2007-07-03 16:38:21.625 184 12325.60 122.92 55353.88 88888.00 2007-07-03 16:38:21.750 184 12325.65 122.92 55353.90 88888.00 2007-07-03 16:38:21.875 184 12325.55 122.95 55353.85 88888.00 2007-07-03 16:38:22.000 184 12325.55 122.97 55353.85 88888.00 2007-07-03 16:38:22.125 184 12325.55 123.00 55353.90 88888.00 2007-07-03 16:38:22.250 184 12325.58 123.03 55353.90 88888.00 2007-07-03 16:38:22.375 184 12325.58 123.00 55353.88 88888.00 2007-07-03 16:38:22.500 184 12325.58 122.97 55353.85 88888.00 2007-07-03 16:38:22.625 184 12325.55 123.03 55353.90 88888.00 2007-07-03 16:38:22.750 184 12325.60 123.03 55353.90 88888.00 2007-07-03 16:38:22.875 184 12325.62 123.05 55353.90 88888.00 2007-07-03 16:38:23.000 184 12325.58 123.03 55353.85 88888.00 2007-07-03 16:38:23.125 184 12325.58 123.00 55353.88 88888.00 2007-07-03 16:38:23.250 184 12325.62 122.95 55353.82 88888.00 2007-07-03 16:38:23.375 184 12325.70 122.97 55353.85 88888.00 2007-07-03 16:38:23.500 184 12325.65 122.95 55353.88 88888.00 2007-07-03 16:38:23.625 184 12325.65 123.00 55353.90 88888.00 2007-07-03 16:38:23.750 184 12325.67 123.03 55353.90 88888.00 2007-07-03 16:38:23.875 184 12325.67 123.10 55353.90 88888.00 2007-07-03 16:38:24.000 184 12325.62 123.03 55353.88 88888.00 2007-07-03 16:38:24.125 184 12325.58 123.03 55353.88 88888.00 2007-07-03 16:38:24.250 184 12325.62 123.08 55353.85 88888.00 2007-07-03 16:38:24.375 184 12325.73 123.12 55353.85 88888.00 2007-07-03 16:38:24.500 184 12325.70 123.10 55353.85 88888.00 2007-07-03 16:38:24.625 184 12325.75 123.10 55353.85 88888.00 2007-07-03 16:38:24.750 184 12325.73 123.12 55353.88 88888.00 2007-07-03 16:38:24.875 184 12325.67 123.10 55353.88 88888.00 2007-07-03 16:38:25.000 184 12325.65 123.10 55353.82 88888.00 2007-07-03 16:38:25.125 184 12325.60 123.10 55353.82 88888.00 2007-07-03 16:38:25.250 184 12325.58 123.12 55353.88 88888.00 2007-07-03 16:38:25.375 184 12325.60 123.12 55353.88 88888.00 2007-07-03 16:38:25.500 184 12325.62 123.15 55353.85 88888.00 2007-07-03 16:38:25.625 184 12325.65 123.17 55353.85 88888.00 2007-07-03 16:38:25.750 184 12325.62 123.12 55353.80 88888.00 2007-07-03 16:38:25.875 184 12325.60 123.15 55353.82 88888.00 2007-07-03 16:38:26.000 184 12325.60 123.15 55353.85 88888.00 2007-07-03 16:38:26.125 184 12325.60 123.20 55353.88 88888.00 2007-07-03 16:38:26.250 184 12325.62 123.17 55353.88 88888.00 2007-07-03 16:38:26.375 184 12325.67 123.15 55353.85 88888.00 2007-07-03 16:38:26.500 184 12325.65 123.08 55353.85 88888.00 2007-07-03 16:38:26.625 184 12325.67 123.10 55353.85 88888.00 2007-07-03 16:38:26.750 184 12325.73 123.10 55353.88 88888.00 2007-07-03 16:38:26.875 184 12325.62 123.15 55353.85 88888.00 2007-07-03 16:38:27.000 184 12325.58 123.15 55353.85 88888.00 2007-07-03 16:38:27.125 184 12325.65 123.17 55353.88 88888.00 2007-07-03 16:38:27.250 184 12325.65 123.12 55353.85 88888.00 2007-07-03 16:38:27.375 184 12325.65 123.17 55353.85 88888.00 2007-07-03 16:38:27.500 184 12325.58 123.17 55353.82 88888.00 2007-07-03 16:38:27.625 184 12325.58 123.17 55353.88 88888.00 2007-07-03 16:38:27.750 184 12325.65 123.22 55353.90 88888.00 2007-07-03 16:38:27.875 184 12325.62 123.20 55353.90 88888.00 2007-07-03 16:38:28.000 184 12325.55 123.15 55353.88 88888.00 2007-07-03 16:38:28.125 184 12325.55 123.20 55353.88 88888.00 2007-07-03 16:38:28.250 184 12325.60 123.22 55353.90 88888.00 2007-07-03 16:38:28.375 184 12325.65 123.22 55353.88 88888.00 2007-07-03 16:38:28.500 184 12325.62 123.20 55353.93 88888.00 2007-07-03 16:38:28.625 184 12325.55 123.22 55353.90 88888.00 2007-07-03 16:38:28.750 184 12325.52 123.22 55353.90 88888.00 2007-07-03 16:38:28.875 184 12325.62 123.28 55353.93 88888.00 2007-07-03 16:38:29.000 184 12325.65 123.33 55353.90 88888.00 2007-07-03 16:38:29.125 184 12325.62 123.40 55353.93 88888.00 2007-07-03 16:38:29.250 184 12325.55 123.33 55353.95 88888.00 2007-07-03 16:38:29.375 184 12325.58 123.33 55353.95 88888.00 2007-07-03 16:38:29.500 184 12325.65 123.35 55353.90 88888.00 2007-07-03 16:38:29.625 184 12325.62 123.38 55353.93 88888.00 2007-07-03 16:38:29.750 184 12325.65 123.40 55353.90 88888.00 2007-07-03 16:38:29.875 184 12325.70 123.40 55353.90 88888.00 2007-07-03 16:38:30.000 184 12325.73 123.38 55353.90 88888.00 2007-07-03 16:38:30.125 184 12325.73 123.38 55353.90 88888.00 2007-07-03 16:38:30.250 184 12325.70 123.33 55353.90 88888.00 2007-07-03 16:38:30.375 184 12325.70 123.35 55353.90 88888.00 2007-07-03 16:38:30.500 184 12325.67 123.35 55353.93 88888.00 2007-07-03 16:38:30.625 184 12325.73 123.40 55353.93 88888.00 2007-07-03 16:38:30.750 184 12325.73 123.42 55353.90 88888.00 2007-07-03 16:38:30.875 184 12325.70 123.40 55353.90 88888.00 2007-07-03 16:38:31.000 184 12325.67 123.42 55353.90 88888.00 2007-07-03 16:38:31.125 184 12325.73 123.47 55353.93 88888.00 2007-07-03 16:38:31.250 184 12325.67 123.42 55353.93 88888.00 2007-07-03 16:38:31.375 184 12325.73 123.40 55353.93 88888.00 2007-07-03 16:38:31.500 184 12325.73 123.45 55353.90 88888.00 2007-07-03 16:38:31.625 184 12325.67 123.40 55353.88 88888.00 2007-07-03 16:38:31.750 184 12325.62 123.42 55353.88 88888.00 2007-07-03 16:38:31.875 184 12325.65 123.47 55353.90 88888.00 2007-07-03 16:38:32.000 184 12325.70 123.50 55353.95 88888.00 2007-07-03 16:38:32.125 184 12325.67 123.45 55353.95 88888.00 2007-07-03 16:38:32.250 184 12325.65 123.45 55353.93 88888.00 2007-07-03 16:38:32.375 184 12325.70 123.42 55353.95 88888.00 2007-07-03 16:38:32.500 184 12325.73 123.42 55353.95 88888.00 2007-07-03 16:38:32.625 184 12325.70 123.42 55353.93 88888.00 2007-07-03 16:38:32.750 184 12325.58 123.40 55353.88 88888.00 2007-07-03 16:38:32.875 184 12325.58 123.40 55353.90 88888.00 2007-07-03 16:38:33.000 184 12325.62 123.47 55353.93 88888.00 2007-07-03 16:38:33.125 184 12325.65 123.50 55353.97 88888.00 2007-07-03 16:38:33.250 184 12325.65 123.47 55353.95 88888.00 2007-07-03 16:38:33.375 184 12325.67 123.50 55353.93 88888.00 2007-07-03 16:38:33.500 184 12325.67 123.47 55353.93 88888.00 2007-07-03 16:38:33.625 184 12325.65 123.42 55353.90 88888.00 2007-07-03 16:38:33.750 184 12325.70 123.42 55353.93 88888.00 2007-07-03 16:38:33.875 184 12325.65 123.42 55353.93 88888.00 2007-07-03 16:38:34.000 184 12325.62 123.45 55353.95 88888.00 2007-07-03 16:38:34.125 184 12325.62 123.47 55353.97 88888.00 2007-07-03 16:38:34.250 184 12325.58 123.45 55353.93 88888.00 2007-07-03 16:38:34.375 184 12325.62 123.42 55353.95 88888.00 2007-07-03 16:38:34.500 184 12325.70 123.45 55353.97 88888.00 2007-07-03 16:38:34.625 184 12325.73 123.47 55353.97 88888.00 2007-07-03 16:38:34.750 184 12325.73 123.45 55353.97 88888.00 2007-07-03 16:38:34.875 184 12325.65 123.42 55353.97 88888.00 2007-07-03 16:38:35.000 184 12325.65 123.45 55353.95 88888.00 2007-07-03 16:38:35.125 184 12325.73 123.53 55353.95 88888.00 2007-07-03 16:38:35.250 184 12325.67 123.42 55353.95 88888.00 2007-07-03 16:38:35.375 184 12325.60 123.45 55353.95 88888.00 2007-07-03 16:38:35.500 184 12325.62 123.53 55354.00 88888.00 2007-07-03 16:38:35.625 184 12325.73 123.60 55354.00 88888.00 2007-07-03 16:38:35.750 184 12325.83 123.55 55354.00 88888.00 2007-07-03 16:38:35.875 184 12325.80 123.55 55353.95 88888.00 2007-07-03 16:38:36.000 184 12325.77 123.50 55353.95 88888.00 2007-07-03 16:38:36.125 184 12325.73 123.47 55353.95 88888.00 2007-07-03 16:38:36.250 184 12325.80 123.47 55353.95 88888.00 2007-07-03 16:38:36.375 184 12325.83 123.47 55353.93 88888.00 2007-07-03 16:38:36.500 184 12325.77 123.47 55353.93 88888.00 2007-07-03 16:38:36.625 184 12325.80 123.53 55353.95 88888.00 2007-07-03 16:38:36.750 184 12325.80 123.45 55353.95 88888.00 2007-07-03 16:38:36.875 184 12325.77 123.47 55353.90 88888.00 2007-07-03 16:38:37.000 184 12325.75 123.45 55353.93 88888.00 2007-07-03 16:38:37.125 184 12325.75 123.45 55353.95 88888.00 2007-07-03 16:38:37.250 184 12325.65 123.45 55353.93 88888.00 2007-07-03 16:38:37.375 184 12325.67 123.45 55353.95 88888.00 2007-07-03 16:38:37.500 184 12325.73 123.50 55353.97 88888.00 2007-07-03 16:38:37.625 184 12325.75 123.53 55354.00 88888.00 2007-07-03 16:38:37.750 184 12325.73 123.50 55353.97 88888.00 2007-07-03 16:38:37.875 184 12325.70 123.45 55353.93 88888.00 2007-07-03 16:38:38.000 184 12325.67 123.45 55353.95 88888.00 2007-07-03 16:38:38.125 184 12325.67 123.50 55354.00 88888.00 2007-07-03 16:38:38.250 184 12325.65 123.53 55354.05 88888.00 2007-07-03 16:38:38.375 184 12325.70 123.58 55354.05 88888.00 2007-07-03 16:38:38.500 184 12325.75 123.53 55354.03 88888.00 2007-07-03 16:38:38.625 184 12325.77 123.50 55354.00 88888.00 2007-07-03 16:38:38.750 184 12325.77 123.50 55354.05 88888.00 2007-07-03 16:38:38.875 184 12325.75 123.45 55354.00 88888.00 2007-07-03 16:38:39.000 184 12325.75 123.45 55353.97 88888.00 2007-07-03 16:38:39.125 184 12325.73 123.50 55354.00 88888.00 2007-07-03 16:38:39.250 184 12325.70 123.50 55354.00 88888.00 2007-07-03 16:38:39.375 184 12325.73 123.55 55354.03 88888.00 2007-07-03 16:38:39.500 184 12325.75 123.55 55353.97 88888.00 2007-07-03 16:38:39.625 184 12325.77 123.53 55354.00 88888.00 2007-07-03 16:38:39.750 184 12325.75 123.55 55354.03 88888.00 2007-07-03 16:38:39.875 184 12325.75 123.58 55354.00 88888.00 2007-07-03 16:38:40.000 184 12325.77 123.55 55353.97 88888.00 2007-07-03 16:38:40.125 184 12325.77 123.55 55353.97 88888.00 2007-07-03 16:38:40.250 184 12325.70 123.55 55354.00 88888.00 2007-07-03 16:38:40.375 184 12325.73 123.55 55353.95 88888.00 2007-07-03 16:38:40.500 184 12325.77 123.53 55353.97 88888.00 2007-07-03 16:38:40.625 184 12325.77 123.53 55353.97 88888.00 2007-07-03 16:38:40.750 184 12325.80 123.55 55354.00 88888.00 2007-07-03 16:38:40.875 184 12325.73 123.60 55354.00 88888.00 2007-07-03 16:38:41.000 184 12325.67 123.53 55353.97 88888.00 2007-07-03 16:38:41.125 184 12325.67 123.55 55354.00 88888.00 2007-07-03 16:38:41.250 184 12325.77 123.60 55354.00 88888.00 2007-07-03 16:38:41.375 184 12325.85 123.60 55354.03 88888.00 2007-07-03 16:38:41.500 184 12325.80 123.60 55354.05 88888.00 2007-07-03 16:38:41.625 184 12325.67 123.55 55354.05 88888.00 2007-07-03 16:38:41.750 184 12325.65 123.55 55354.03 88888.00 2007-07-03 16:38:41.875 184 12325.67 123.58 55354.00 88888.00 2007-07-03 16:38:42.000 184 12325.65 123.55 55354.00 88888.00 2007-07-03 16:38:42.125 184 12325.65 123.58 55354.03 88888.00 2007-07-03 16:38:42.250 184 12325.67 123.62 55354.03 88888.00 2007-07-03 16:38:42.375 184 12325.77 123.65 55354.03 88888.00 2007-07-03 16:38:42.500 184 12325.80 123.60 55354.05 88888.00 2007-07-03 16:38:42.625 184 12325.77 123.58 55354.05 88888.00 2007-07-03 16:38:42.750 184 12325.70 123.58 55354.03 88888.00 2007-07-03 16:38:42.875 184 12325.73 123.55 55354.00 88888.00 2007-07-03 16:38:43.000 184 12325.77 123.55 55353.97 88888.00 2007-07-03 16:38:43.125 184 12325.75 123.50 55354.00 88888.00 2007-07-03 16:38:43.250 184 12325.75 123.55 55354.07 88888.00 2007-07-03 16:38:43.375 184 12325.75 123.62 55354.10 88888.00 2007-07-03 16:38:43.500 184 12325.70 123.60 55354.10 88888.00 2007-07-03 16:38:43.625 184 12325.70 123.58 55354.07 88888.00 2007-07-03 16:38:43.750 184 12325.73 123.60 55354.05 88888.00 2007-07-03 16:38:43.875 184 12325.65 123.58 55354.05 88888.00 2007-07-03 16:38:44.000 184 12325.62 123.58 55354.07 88888.00 2007-07-03 16:38:44.125 184 12325.65 123.62 55354.07 88888.00 2007-07-03 16:38:44.250 184 12325.67 123.62 55354.07 88888.00 2007-07-03 16:38:44.375 184 12325.70 123.60 55354.05 88888.00 2007-07-03 16:38:44.500 184 12325.67 123.60 55354.07 88888.00 2007-07-03 16:38:44.625 184 12325.70 123.62 55354.05 88888.00 2007-07-03 16:38:44.750 184 12325.67 123.62 55354.05 88888.00 2007-07-03 16:38:44.875 184 12325.70 123.60 55354.05 88888.00 2007-07-03 16:38:45.000 184 12325.67 123.58 55354.07 88888.00 2007-07-03 16:38:45.125 184 12325.65 123.55 55354.10 88888.00 2007-07-03 16:38:45.250 184 12325.62 123.53 55354.07 88888.00 2007-07-03 16:38:45.375 184 12325.58 123.55 55354.10 88888.00 2007-07-03 16:38:45.500 184 12325.62 123.60 55354.10 88888.00 2007-07-03 16:38:45.625 184 12325.62 123.58 55354.10 88888.00 2007-07-03 16:38:45.750 184 12325.58 123.55 55354.12 88888.00 2007-07-03 16:38:45.875 184 12325.60 123.58 55354.12 88888.00 2007-07-03 16:38:46.000 184 12325.60 123.58 55354.10 88888.00 2007-07-03 16:38:46.125 184 12325.58 123.60 55354.12 88888.00 2007-07-03 16:38:46.250 184 12325.60 123.60 55354.15 88888.00 2007-07-03 16:38:46.375 184 12325.62 123.60 55354.18 88888.00 2007-07-03 16:38:46.500 184 12325.52 123.65 55354.15 88888.00 2007-07-03 16:38:46.625 184 12325.52 123.65 55354.12 88888.00 2007-07-03 16:38:46.750 184 12325.62 123.65 55354.12 88888.00 2007-07-03 16:38:46.875 184 12325.73 123.62 55354.15 88888.00 2007-07-03 16:38:47.000 184 12325.73 123.62 55354.15 88888.00 2007-07-03 16:38:47.125 184 12325.70 123.58 55354.18 88888.00 2007-07-03 16:38:47.250 184 12325.65 123.50 55354.15 88888.00 2007-07-03 16:38:47.375 184 12325.67 123.53 55354.15 88888.00 2007-07-03 16:38:47.500 184 12325.65 123.60 55354.18 88888.00 2007-07-03 16:38:47.625 184 12325.65 123.65 55354.20 88888.00 2007-07-03 16:38:47.750 184 12325.65 123.60 55354.18 88888.00 2007-07-03 16:38:47.875 184 12325.65 123.60 55354.20 88888.00 2007-07-03 16:38:48.000 184 12325.58 123.55 55354.18 88888.00 2007-07-03 16:38:48.125 184 12325.60 123.58 55354.15 88888.00 2007-07-03 16:38:48.250 184 12325.58 123.58 55354.15 88888.00 2007-07-03 16:38:48.375 184 12325.60 123.58 55354.20 88888.00 2007-07-03 16:38:48.500 184 12325.60 123.50 55354.20 88888.00 2007-07-03 16:38:48.625 184 12325.62 123.53 55354.20 88888.00 2007-07-03 16:38:48.750 184 12325.60 123.53 55354.18 88888.00 2007-07-03 16:38:48.875 184 12325.52 123.53 55354.18 88888.00 2007-07-03 16:38:49.000 184 12325.55 123.47 55354.20 88888.00 2007-07-03 16:38:49.125 184 12325.58 123.53 55354.20 88888.00 2007-07-03 16:38:49.250 184 12325.50 123.53 55354.18 88888.00 2007-07-03 16:38:49.375 184 12325.45 123.50 55354.20 88888.00 2007-07-03 16:38:49.500 184 12325.48 123.53 55354.22 88888.00 2007-07-03 16:38:49.625 184 12325.50 123.58 55354.22 88888.00 2007-07-03 16:38:49.750 184 12325.50 123.55 55354.22 88888.00 2007-07-03 16:38:49.875 184 12325.50 123.55 55354.20 88888.00 2007-07-03 16:38:50.000 184 12325.52 123.50 55354.22 88888.00 2007-07-03 16:38:50.125 184 12325.58 123.55 55354.22 88888.00 2007-07-03 16:38:50.250 184 12325.55 123.58 55354.25 88888.00 2007-07-03 16:38:50.375 184 12325.55 123.58 55354.28 88888.00 2007-07-03 16:38:50.500 184 12325.50 123.55 55354.25 88888.00 2007-07-03 16:38:50.625 184 12325.42 123.50 55354.22 88888.00 2007-07-03 16:38:50.750 184 12325.45 123.55 55354.25 88888.00 2007-07-03 16:38:50.875 184 12325.48 123.55 55354.25 88888.00 2007-07-03 16:38:51.000 184 12325.45 123.58 55354.22 88888.00 2007-07-03 16:38:51.125 184 12325.42 123.47 55354.25 88888.00 2007-07-03 16:38:51.250 184 12325.40 123.47 55354.22 88888.00 2007-07-03 16:38:51.375 184 12325.42 123.47 55354.25 88888.00 2007-07-03 16:38:51.500 184 12325.45 123.47 55354.22 88888.00 2007-07-03 16:38:51.625 184 12325.45 123.50 55354.22 88888.00 2007-07-03 16:38:51.750 184 12325.45 123.50 55354.22 88888.00 2007-07-03 16:38:51.875 184 12325.45 123.50 55354.25 88888.00 2007-07-03 16:38:52.000 184 12325.38 123.47 55354.22 88888.00 2007-07-03 16:38:52.125 184 12325.35 123.50 55354.22 88888.00 2007-07-03 16:38:52.250 184 12325.35 123.50 55354.25 88888.00 2007-07-03 16:38:52.375 184 12325.45 123.55 55354.25 88888.00 2007-07-03 16:38:52.500 184 12325.50 123.53 55354.20 88888.00 2007-07-03 16:38:52.625 184 12325.45 123.45 55354.20 88888.00 2007-07-03 16:38:52.750 184 12325.42 123.45 55354.25 88888.00 2007-07-03 16:38:52.875 184 12325.42 123.47 55354.28 88888.00 2007-07-03 16:38:53.000 184 12325.45 123.47 55354.25 88888.00 2007-07-03 16:38:53.125 184 12325.40 123.40 55354.22 88888.00 2007-07-03 16:38:53.250 184 12325.35 123.40 55354.28 88888.00 2007-07-03 16:38:53.375 184 12325.40 123.42 55354.30 88888.00 2007-07-03 16:38:53.500 184 12325.42 123.45 55354.32 88888.00 2007-07-03 16:38:53.625 184 12325.48 123.45 55354.30 88888.00 2007-07-03 16:38:53.750 184 12325.42 123.45 55354.28 88888.00 2007-07-03 16:38:53.875 184 12325.38 123.45 55354.28 88888.00 2007-07-03 16:38:54.000 184 12325.30 123.42 55354.25 88888.00 2007-07-03 16:38:54.125 184 12325.38 123.45 55354.28 88888.00 2007-07-03 16:38:54.250 184 12325.40 123.50 55354.32 88888.00 2007-07-03 16:38:54.375 184 12325.40 123.50 55354.30 88888.00 2007-07-03 16:38:54.500 184 12325.33 123.47 55354.32 88888.00 2007-07-03 16:38:54.625 184 12325.23 123.45 55354.30 88888.00 2007-07-03 16:38:54.750 184 12325.27 123.47 55354.30 88888.00 2007-07-03 16:38:54.875 184 12325.35 123.50 55354.30 88888.00 2007-07-03 16:38:55.000 184 12325.35 123.50 55354.32 88888.00 2007-07-03 16:38:55.125 184 12325.30 123.53 55354.35 88888.00 2007-07-03 16:38:55.250 184 12325.20 123.53 55354.30 88888.00 2007-07-03 16:38:55.375 184 12325.20 123.58 55354.32 88888.00 2007-07-03 16:38:55.500 184 12325.15 123.50 55354.30 88888.00 2007-07-03 16:38:55.625 184 12325.10 123.45 55354.30 88888.00 2007-07-03 16:38:55.750 184 12325.23 123.53 55354.30 88888.00 2007-07-03 16:38:55.875 184 12325.30 123.53 55354.35 88888.00 2007-07-03 16:38:56.000 184 12325.30 123.53 55354.30 88888.00 2007-07-03 16:38:56.125 184 12325.30 123.50 55354.30 88888.00 2007-07-03 16:38:56.250 184 12325.20 123.47 55354.30 88888.00 2007-07-03 16:38:56.375 184 12325.23 123.50 55354.30 88888.00 2007-07-03 16:38:56.500 184 12325.27 123.55 55354.32 88888.00 2007-07-03 16:38:56.625 184 12325.25 123.62 55354.35 88888.00 2007-07-03 16:38:56.750 184 12325.17 123.62 55354.35 88888.00 2007-07-03 16:38:56.875 184 12325.15 123.55 55354.35 88888.00 2007-07-03 16:38:57.000 184 12325.15 123.50 55354.38 88888.00 2007-07-03 16:38:57.125 184 12325.20 123.53 55354.38 88888.00 2007-07-03 16:38:57.250 184 12325.20 123.50 55354.32 88888.00 2007-07-03 16:38:57.375 184 12325.15 123.50 55354.32 88888.00 2007-07-03 16:38:57.500 184 12325.12 123.53 55354.38 88888.00 2007-07-03 16:38:57.625 184 12325.10 123.55 55354.38 88888.00 2007-07-03 16:38:57.750 184 12325.08 123.55 55354.35 88888.00 2007-07-03 16:38:57.875 184 12325.05 123.47 55354.35 88888.00 2007-07-03 16:38:58.000 184 12325.08 123.47 55354.35 88888.00 2007-07-03 16:38:58.125 184 12325.05 123.50 55354.38 88888.00 2007-07-03 16:38:58.250 184 12324.98 123.55 55354.35 88888.00 2007-07-03 16:38:58.375 184 12325.05 123.55 55354.35 88888.00 2007-07-03 16:38:58.500 184 12325.08 123.55 55354.38 88888.00 2007-07-03 16:38:58.625 184 12325.10 123.50 55354.38 88888.00 2007-07-03 16:38:58.750 184 12325.12 123.53 55354.43 88888.00 2007-07-03 16:38:58.875 184 12325.15 123.58 55354.43 88888.00 2007-07-03 16:38:59.000 184 12325.10 123.60 55354.40 88888.00 2007-07-03 16:38:59.125 184 12325.00 123.58 55354.43 88888.00 2007-07-03 16:38:59.250 184 12324.90 123.58 55354.38 88888.00 2007-07-03 16:38:59.375 184 12324.92 123.60 55354.40 88888.00 2007-07-03 16:38:59.500 184 12324.92 123.60 55354.43 88888.00 2007-07-03 16:38:59.625 184 12324.92 123.58 55354.40 88888.00 2007-07-03 16:38:59.750 184 12324.98 123.60 55354.43 88888.00 2007-07-03 16:38:59.875 184 12325.02 123.60 55354.43 88888.00 2007-07-03 16:39:00.000 184 12325.02 123.65 55354.43 88888.00 2007-07-03 16:39:00.125 184 12324.98 123.70 55354.45 88888.00 2007-07-03 16:39:00.250 184 12324.98 123.67 55354.45 88888.00 2007-07-03 16:39:00.375 184 12324.95 123.62 55354.43 88888.00 2007-07-03 16:39:00.500 184 12324.88 123.55 55354.43 88888.00 2007-07-03 16:39:00.625 184 12324.95 123.62 55354.45 88888.00 2007-07-03 16:39:00.750 184 12324.95 123.60 55354.45 88888.00 2007-07-03 16:39:00.875 184 12324.85 123.58 55354.45 88888.00 2007-07-03 16:39:01.000 184 12324.90 123.65 55354.47 88888.00 2007-07-03 16:39:01.125 184 12324.92 123.65 55354.50 88888.00 2007-07-03 16:39:01.250 184 12324.85 123.60 55354.50 88888.00 2007-07-03 16:39:01.375 184 12324.90 123.65 55354.47 88888.00 2007-07-03 16:39:01.500 184 12324.85 123.65 55354.45 88888.00 2007-07-03 16:39:01.625 184 12324.80 123.65 55354.47 88888.00 2007-07-03 16:39:01.750 184 12324.80 123.65 55354.47 88888.00 2007-07-03 16:39:01.875 184 12324.83 123.65 55354.47 88888.00 2007-07-03 16:39:02.000 184 12324.88 123.65 55354.47 88888.00 2007-07-03 16:39:02.125 184 12324.85 123.65 55354.53 88888.00 2007-07-03 16:39:02.250 184 12324.83 123.62 55354.47 88888.00 2007-07-03 16:39:02.375 184 12324.83 123.60 55354.45 88888.00 2007-07-03 16:39:02.500 184 12324.95 123.65 55354.50 88888.00 2007-07-03 16:39:02.625 184 12325.02 123.75 55354.55 88888.00 2007-07-03 16:39:02.750 184 12324.92 123.72 55354.47 88888.00 2007-07-03 16:39:02.875 184 12324.85 123.67 55354.47 88888.00 2007-07-03 16:39:03.000 184 12324.80 123.62 55354.45 88888.00 2007-07-03 16:39:03.125 184 12324.77 123.65 55354.50 88888.00 2007-07-03 16:39:03.250 184 12324.77 123.67 55354.43 88888.00 2007-07-03 16:39:03.375 184 12324.75 123.67 55354.47 88888.00 2007-07-03 16:39:03.500 184 12324.70 123.67 55354.45 88888.00 2007-07-03 16:39:03.625 184 12324.70 123.70 55354.50 88888.00 2007-07-03 16:39:03.750 184 12324.75 123.75 55354.50 88888.00 2007-07-03 16:39:03.875 184 12324.73 123.70 55354.50 88888.00 2007-07-03 16:39:04.000 184 12324.80 123.70 55354.50 88888.00 2007-07-03 16:39:04.125 184 12324.83 123.70 55354.50 88888.00 2007-07-03 16:39:04.250 184 12324.77 123.72 55354.53 88888.00 2007-07-03 16:39:04.375 184 12324.75 123.78 55354.53 88888.00 2007-07-03 16:39:04.500 184 12324.75 123.83 55354.53 88888.00 2007-07-03 16:39:04.625 184 12324.77 123.78 55354.53 88888.00 2007-07-03 16:39:04.750 184 12324.75 123.72 55354.53 88888.00 2007-07-03 16:39:04.875 184 12324.75 123.72 55354.53 88888.00 2007-07-03 16:39:05.000 184 12324.73 123.78 55354.53 88888.00 2007-07-03 16:39:05.125 184 12324.75 123.83 55354.55 88888.00 2007-07-03 16:39:05.250 184 12324.73 123.83 55354.57 88888.00 2007-07-03 16:39:05.375 184 12324.75 123.80 55354.55 88888.00 2007-07-03 16:39:05.500 184 12324.75 123.80 55354.57 88888.00 2007-07-03 16:39:05.625 184 12324.70 123.75 55354.53 88888.00 2007-07-03 16:39:05.750 184 12324.77 123.78 55354.55 88888.00 2007-07-03 16:39:05.875 184 12324.80 123.78 55354.57 88888.00 2007-07-03 16:39:06.000 184 12324.75 123.78 55354.57 88888.00 2007-07-03 16:39:06.125 184 12324.70 123.78 55354.55 88888.00 2007-07-03 16:39:06.250 184 12324.65 123.75 55354.53 88888.00 2007-07-03 16:39:06.375 184 12324.73 123.83 55354.57 88888.00 2007-07-03 16:39:06.500 184 12324.80 123.83 55354.57 88888.00 2007-07-03 16:39:06.625 184 12324.70 123.80 55354.55 88888.00 2007-07-03 16:39:06.750 184 12324.65 123.78 55354.55 88888.00 2007-07-03 16:39:06.875 184 12324.60 123.80 55354.55 88888.00 2007-07-03 16:39:07.000 184 12324.62 123.80 55354.55 88888.00 2007-07-03 16:39:07.125 184 12324.62 123.80 55354.55 88888.00 2007-07-03 16:39:07.250 184 12324.60 123.85 55354.57 88888.00 2007-07-03 16:39:07.375 184 12324.60 123.88 55354.60 88888.00 2007-07-03 16:39:07.500 184 12324.62 123.90 55354.60 88888.00 2007-07-03 16:39:07.625 184 12324.60 123.88 55354.57 88888.00 2007-07-03 16:39:07.750 184 12324.58 123.85 55354.55 88888.00 2007-07-03 16:39:07.875 184 12324.58 123.78 55354.57 88888.00 2007-07-03 16:39:08.000 184 12324.60 123.75 55354.55 88888.00 2007-07-03 16:39:08.125 184 12324.60 123.80 55354.57 88888.00 2007-07-03 16:39:08.250 184 12324.55 123.78 55354.60 88888.00 2007-07-03 16:39:08.375 184 12324.50 123.80 55354.57 88888.00 2007-07-03 16:39:08.500 184 12324.42 123.83 55354.55 88888.00 2007-07-03 16:39:08.625 184 12324.50 123.83 55354.57 88888.00 2007-07-03 16:39:08.750 184 12324.55 123.80 55354.57 88888.00 2007-07-03 16:39:08.875 184 12324.48 123.80 55354.57 88888.00 2007-07-03 16:39:09.000 184 12324.38 123.80 55354.60 88888.00 2007-07-03 16:39:09.125 184 12324.40 123.80 55354.62 88888.00 2007-07-03 16:39:09.250 184 12324.42 123.78 55354.68 88888.00 2007-07-03 16:39:09.375 184 12324.45 123.78 55354.65 88888.00 2007-07-03 16:39:09.500 184 12324.45 123.80 55354.68 88888.00 2007-07-03 16:39:09.625 184 12324.48 123.88 55354.65 88888.00 2007-07-03 16:39:09.750 184 12324.50 123.85 55354.65 88888.00 2007-07-03 16:39:09.875 184 12324.52 123.80 55354.70 88888.00 2007-07-03 16:39:10.000 184 12324.48 123.80 55354.65 88888.00 2007-07-03 16:39:10.125 184 12324.40 123.78 55354.68 88888.00 2007-07-03 16:39:10.250 184 12324.40 123.83 55354.70 88888.00 2007-07-03 16:39:10.375 184 12324.40 123.80 55354.68 88888.00 2007-07-03 16:39:10.500 184 12324.33 123.78 55354.68 88888.00 2007-07-03 16:39:10.625 184 12324.30 123.78 55354.68 88888.00 2007-07-03 16:39:10.750 184 12324.35 123.83 55354.65 88888.00 2007-07-03 16:39:10.875 184 12324.27 123.83 55354.68 88888.00 2007-07-03 16:39:11.000 184 12324.20 123.75 55354.68 88888.00 2007-07-03 16:39:11.125 184 12324.25 123.72 55354.70 88888.00 2007-07-03 16:39:11.250 184 12324.30 123.70 55354.68 88888.00 2007-07-03 16:39:11.375 184 12324.35 123.70 55354.70 88888.00 2007-07-03 16:39:11.500 184 12324.30 123.75 55354.72 88888.00 2007-07-03 16:39:11.625 184 12324.23 123.72 55354.72 88888.00 2007-07-03 16:39:11.750 184 12324.23 123.70 55354.72 88888.00 2007-07-03 16:39:11.875 184 12324.27 123.75 55354.75 88888.00 2007-07-03 16:39:12.000 184 12324.20 123.72 55354.72 88888.00 2007-07-03 16:39:12.125 184 12324.15 123.70 55354.72 88888.00 2007-07-03 16:39:12.250 184 12324.08 123.70 55354.72 88888.00 2007-07-03 16:39:12.375 184 12324.15 123.75 55354.75 88888.00 2007-07-03 16:39:12.500 184 12324.12 123.72 55354.72 88888.00 2007-07-03 16:39:12.625 184 12324.05 123.70 55354.72 88888.00 2007-07-03 16:39:12.750 184 12324.02 123.65 55354.70 88888.00 2007-07-03 16:39:12.875 184 12324.08 123.67 55354.72 88888.00 2007-07-03 16:39:13.000 184 12324.15 123.70 55354.72 88888.00 2007-07-03 16:39:13.125 184 12324.12 123.62 55354.75 88888.00 2007-07-03 16:39:13.250 184 12324.00 123.60 55354.75 88888.00 2007-07-03 16:39:13.375 184 12324.05 123.62 55354.70 88888.00 2007-07-03 16:39:13.500 184 12324.02 123.62 55354.72 88888.00 2007-07-03 16:39:13.625 184 12324.00 123.65 55354.75 88888.00 2007-07-03 16:39:13.750 184 12323.92 123.58 55354.75 88888.00 2007-07-03 16:39:13.875 184 12323.90 123.55 55354.72 88888.00 2007-07-03 16:39:14.000 184 12323.95 123.60 55354.75 88888.00 2007-07-03 16:39:14.125 184 12323.95 123.60 55354.78 88888.00 2007-07-03 16:39:14.250 184 12323.88 123.58 55354.75 88888.00 2007-07-03 16:39:14.375 184 12323.95 123.62 55354.75 88888.00 2007-07-03 16:39:14.500 184 12324.00 123.60 55354.78 88888.00 2007-07-03 16:39:14.625 184 12323.98 123.60 55354.78 88888.00 2007-07-03 16:39:14.750 184 12323.95 123.62 55354.80 88888.00 2007-07-03 16:39:14.875 184 12323.88 123.65 55354.80 88888.00 2007-07-03 16:39:15.000 184 12323.88 123.58 55354.80 88888.00 2007-07-03 16:39:15.125 184 12323.90 123.60 55354.82 88888.00 2007-07-03 16:39:15.250 184 12323.85 123.55 55354.82 88888.00 2007-07-03 16:39:15.375 184 12323.83 123.55 55354.82 88888.00 2007-07-03 16:39:15.500 184 12323.83 123.58 55354.82 88888.00 2007-07-03 16:39:15.625 184 12323.88 123.60 55354.85 88888.00 2007-07-03 16:39:15.750 184 12323.92 123.58 55354.85 88888.00 2007-07-03 16:39:15.875 184 12323.88 123.50 55354.82 88888.00 2007-07-03 16:39:16.000 184 12323.75 123.47 55354.80 88888.00 2007-07-03 16:39:16.125 184 12323.67 123.47 55354.85 88888.00 2007-07-03 16:39:16.250 184 12323.70 123.55 55354.88 88888.00 2007-07-03 16:39:16.375 184 12323.73 123.58 55354.82 88888.00 2007-07-03 16:39:16.500 184 12323.70 123.53 55354.82 88888.00 2007-07-03 16:39:16.625 184 12323.65 123.53 55354.85 88888.00 2007-07-03 16:39:16.750 184 12323.65 123.53 55354.85 88888.00 2007-07-03 16:39:16.875 184 12323.65 123.47 55354.85 88888.00 2007-07-03 16:39:17.000 184 12323.67 123.50 55354.82 88888.00 2007-07-03 16:39:17.125 184 12323.70 123.50 55354.88 88888.00 2007-07-03 16:39:17.250 184 12323.75 123.53 55354.93 88888.00 2007-07-03 16:39:17.375 184 12323.73 123.55 55354.90 88888.00 2007-07-03 16:39:17.500 184 12323.65 123.55 55354.85 88888.00 2007-07-03 16:39:17.625 184 12323.60 123.58 55354.88 88888.00 2007-07-03 16:39:17.750 184 12323.58 123.55 55354.88 88888.00 2007-07-03 16:39:17.875 184 12323.60 123.50 55354.88 88888.00 2007-07-03 16:39:18.000 184 12323.65 123.50 55354.88 88888.00 2007-07-03 16:39:18.125 184 12323.67 123.53 55354.90 88888.00 2007-07-03 16:39:18.250 184 12323.65 123.53 55354.88 88888.00 2007-07-03 16:39:18.375 184 12323.60 123.53 55354.88 88888.00 2007-07-03 16:39:18.500 184 12323.62 123.50 55354.88 88888.00 2007-07-03 16:39:18.625 184 12323.73 123.53 55354.88 88888.00 2007-07-03 16:39:18.750 184 12323.65 123.50 55354.88 88888.00 2007-07-03 16:39:18.875 184 12323.60 123.53 55354.88 88888.00 2007-07-03 16:39:19.000 184 12323.55 123.50 55354.85 88888.00 2007-07-03 16:39:19.125 184 12323.50 123.45 55354.85 88888.00 2007-07-03 16:39:19.250 184 12323.52 123.42 55354.90 88888.00 2007-07-03 16:39:19.375 184 12323.58 123.45 55354.88 88888.00 2007-07-03 16:39:19.500 184 12323.58 123.45 55354.90 88888.00 2007-07-03 16:39:19.625 184 12323.58 123.47 55354.93 88888.00 2007-07-03 16:39:19.750 184 12323.62 123.47 55354.90 88888.00 2007-07-03 16:39:19.875 184 12323.65 123.50 55354.90 88888.00 2007-07-03 16:39:20.000 184 12323.67 123.53 55354.88 88888.00 2007-07-03 16:39:20.125 184 12323.65 123.50 55354.90 88888.00 2007-07-03 16:39:20.250 184 12323.58 123.45 55354.93 88888.00 2007-07-03 16:39:20.375 184 12323.58 123.45 55354.90 88888.00 2007-07-03 16:39:20.500 184 12323.55 123.47 55354.93 88888.00 2007-07-03 16:39:20.625 184 12323.52 123.45 55354.93 88888.00 2007-07-03 16:39:20.750 184 12323.50 123.45 55354.95 88888.00 2007-07-03 16:39:20.875 184 12323.42 123.42 55354.93 88888.00 2007-07-03 16:39:21.000 184 12323.35 123.40 55354.95 88888.00 2007-07-03 16:39:21.125 184 12323.40 123.42 55354.97 88888.00 2007-07-03 16:39:21.250 184 12323.45 123.40 55354.97 88888.00 2007-07-03 16:39:21.375 184 12323.48 123.40 55354.95 88888.00 2007-07-03 16:39:21.500 184 12323.35 123.42 55354.93 88888.00 2007-07-03 16:39:21.625 184 12323.30 123.50 55354.93 88888.00 2007-07-03 16:39:21.750 184 12323.33 123.53 55354.97 88888.00 2007-07-03 16:39:21.875 184 12323.35 123.50 55354.97 88888.00 2007-07-03 16:39:22.000 184 12323.33 123.47 55354.95 88888.00 2007-07-03 16:39:22.125 184 12323.30 123.42 55354.95 88888.00 2007-07-03 16:39:22.250 184 12323.27 123.45 55354.95 88888.00 2007-07-03 16:39:22.375 184 12323.33 123.47 55355.00 88888.00 2007-07-03 16:39:22.500 184 12323.35 123.53 55355.05 88888.00 2007-07-03 16:39:22.625 184 12323.27 123.47 55355.05 88888.00 2007-07-03 16:39:22.750 184 12323.15 123.40 55355.03 88888.00 2007-07-03 16:39:22.875 184 12323.12 123.38 55355.03 88888.00 2007-07-03 16:39:23.000 184 12323.17 123.42 55355.03 88888.00 2007-07-03 16:39:23.125 184 12323.25 123.50 55355.07 88888.00 2007-07-03 16:39:23.250 184 12323.27 123.55 55355.07 88888.00 2007-07-03 16:39:23.375 184 12323.23 123.50 55355.05 88888.00 2007-07-03 16:39:23.500 184 12323.15 123.42 55355.05 88888.00 2007-07-03 16:39:23.625 184 12323.15 123.42 55355.05 88888.00 2007-07-03 16:39:23.750 184 12323.15 123.42 55355.05 88888.00 2007-07-03 16:39:23.875 184 12323.15 123.47 55355.05 88888.00 2007-07-03 16:39:24.000 184 12323.17 123.47 55355.03 88888.00 2007-07-03 16:39:24.125 184 12323.20 123.45 55355.03 88888.00 2007-07-03 16:39:24.250 184 12323.08 123.42 55355.00 88888.00 2007-07-03 16:39:24.375 184 12323.00 123.47 55355.03 88888.00 2007-07-03 16:39:24.500 184 12322.95 123.53 55355.05 88888.00 2007-07-03 16:39:24.625 184 12322.88 123.45 55355.03 88888.00 2007-07-03 16:39:24.750 184 12322.88 123.45 55355.03 88888.00 2007-07-03 16:39:24.875 184 12322.85 123.45 55355.05 88888.00 2007-07-03 16:39:25.000 184 12322.90 123.45 55355.07 88888.00 2007-07-03 16:39:25.125 184 12322.90 123.42 55355.07 88888.00 2007-07-03 16:39:25.250 184 12322.85 123.42 55355.07 88888.00 2007-07-03 16:39:25.375 184 12322.83 123.40 55355.07 88888.00 2007-07-03 16:39:25.500 184 12322.90 123.40 55355.07 88888.00 2007-07-03 16:39:25.625 184 12322.95 123.42 55355.07 88888.00 2007-07-03 16:39:25.750 184 12322.88 123.42 55355.10 88888.00 2007-07-03 16:39:25.875 184 12322.80 123.40 55355.05 88888.00 2007-07-03 16:39:26.000 184 12322.75 123.38 55355.05 88888.00 2007-07-03 16:39:26.125 184 12322.77 123.40 55355.07 88888.00 2007-07-03 16:39:26.250 184 12322.77 123.40 55355.10 88888.00 2007-07-03 16:39:26.375 184 12322.75 123.40 55355.10 88888.00 2007-07-03 16:39:26.500 184 12322.67 123.33 55355.07 88888.00 2007-07-03 16:39:26.625 184 12322.62 123.33 55355.07 88888.00 2007-07-03 16:39:26.750 184 12322.65 123.45 55355.10 88888.00 2007-07-03 16:39:26.875 184 12322.67 123.45 55355.12 88888.00 2007-07-03 16:39:27.000 184 12322.62 123.42 55355.10 88888.00 2007-07-03 16:39:27.125 184 12322.67 123.45 55355.12 88888.00 2007-07-03 16:39:27.250 184 12322.70 123.47 55355.12 88888.00 2007-07-03 16:39:27.375 184 12322.65 123.42 55355.10 88888.00 2007-07-03 16:39:27.500 184 12322.60 123.35 55355.12 88888.00 2007-07-03 16:39:27.625 184 12322.58 123.35 55355.12 88888.00 2007-07-03 16:39:27.750 184 12322.62 123.42 55355.12 88888.00 2007-07-03 16:39:27.875 184 12322.58 123.42 55355.12 88888.00 2007-07-03 16:39:28.000 184 12322.52 123.35 55355.12 88888.00 2007-07-03 16:39:28.125 184 12322.52 123.33 55355.15 88888.00 2007-07-03 16:39:28.250 184 12322.50 123.33 55355.15 88888.00 2007-07-03 16:39:28.375 184 12322.55 123.38 55355.15 88888.00 2007-07-03 16:39:28.500 184 12322.50 123.40 55355.18 88888.00 2007-07-03 16:39:28.625 184 12322.45 123.35 55355.15 88888.00 2007-07-03 16:39:28.750 184 12322.42 123.33 55355.15 88888.00 2007-07-03 16:39:28.875 184 12322.48 123.33 55355.20 88888.00 2007-07-03 16:39:29.000 184 12322.50 123.35 55355.22 88888.00 2007-07-03 16:39:29.125 184 12322.42 123.35 55355.20 88888.00 2007-07-03 16:39:29.250 184 12322.42 123.35 55355.20 88888.00 2007-07-03 16:39:29.375 184 12322.38 123.35 55355.20 88888.00 2007-07-03 16:39:29.500 184 12322.35 123.35 55355.20 88888.00 2007-07-03 16:39:29.625 184 12322.38 123.35 55355.20 88888.00 2007-07-03 16:39:29.750 184 12322.35 123.35 55355.20 88888.00 2007-07-03 16:39:29.875 184 12322.38 123.35 55355.22 88888.00 2007-07-03 16:39:30.000 184 12322.40 123.35 55355.20 88888.00 2007-07-03 16:39:30.125 184 12322.38 123.35 55355.22 88888.00 2007-07-03 16:39:30.250 184 12322.25 123.33 55355.22 88888.00 2007-07-03 16:39:30.375 184 12322.25 123.33 55355.22 88888.00 2007-07-03 16:39:30.500 184 12322.30 123.33 55355.22 88888.00 2007-07-03 16:39:30.625 184 12322.30 123.35 55355.22 88888.00 2007-07-03 16:39:30.750 184 12322.33 123.35 55355.22 88888.00 2007-07-03 16:39:30.875 184 12322.23 123.28 55355.22 88888.00 2007-07-03 16:39:31.000 184 12322.17 123.30 55355.20 88888.00 2007-07-03 16:39:31.125 184 12322.17 123.25 55355.20 88888.00 2007-07-03 16:39:31.250 184 12322.17 123.28 55355.22 88888.00 2007-07-03 16:39:31.375 184 12322.25 123.30 55355.22 88888.00 2007-07-03 16:39:31.500 184 12322.23 123.33 55355.22 88888.00 2007-07-03 16:39:31.625 184 12322.23 123.35 55355.22 88888.00 2007-07-03 16:39:31.750 184 12322.23 123.35 55355.22 88888.00 2007-07-03 16:39:31.875 184 12322.20 123.33 55355.20 88888.00 2007-07-03 16:39:32.000 184 12322.12 123.35 55355.22 88888.00 2007-07-03 16:39:32.125 184 12322.10 123.35 55355.25 88888.00 2007-07-03 16:39:32.250 184 12322.12 123.35 55355.25 88888.00 2007-07-03 16:39:32.375 184 12322.10 123.35 55355.25 88888.00 2007-07-03 16:39:32.500 184 12322.08 123.35 55355.25 88888.00 2007-07-03 16:39:32.625 184 12322.05 123.33 55355.25 88888.00 2007-07-03 16:39:32.750 184 12322.00 123.33 55355.28 88888.00 2007-07-03 16:39:32.875 184 12322.02 123.35 55355.25 88888.00 2007-07-03 16:39:33.000 184 12322.10 123.38 55355.22 88888.00 2007-07-03 16:39:33.125 184 12322.02 123.35 55355.25 88888.00 2007-07-03 16:39:33.250 184 12321.95 123.30 55355.25 88888.00 2007-07-03 16:39:33.375 184 12322.05 123.35 55355.25 88888.00 2007-07-03 16:39:33.500 184 12322.02 123.38 55355.25 88888.00 2007-07-03 16:39:33.625 184 12321.92 123.38 55355.25 88888.00 2007-07-03 16:39:33.750 184 12321.88 123.38 55355.25 88888.00 2007-07-03 16:39:33.875 184 12321.83 123.35 55355.28 88888.00 2007-07-03 16:39:34.000 184 12321.83 123.35 55355.25 88888.00 2007-07-03 16:39:34.125 184 12321.88 123.40 55355.28 88888.00 2007-07-03 16:39:34.250 184 12321.85 123.40 55355.28 88888.00 2007-07-03 16:39:34.375 184 12321.85 123.42 55355.30 88888.00 2007-07-03 16:39:34.500 184 12321.83 123.42 55355.32 88888.00 2007-07-03 16:39:34.625 184 12321.85 123.42 55355.38 88888.00 2007-07-03 16:39:34.750 184 12321.85 123.40 55355.32 88888.00 2007-07-03 16:39:34.875 184 12321.88 123.38 55355.32 88888.00 2007-07-03 16:39:35.000 184 12321.83 123.40 55355.32 88888.00 2007-07-03 16:39:35.125 184 12321.77 123.42 55355.35 88888.00 2007-07-03 16:39:35.250 184 12321.73 123.35 55355.35 88888.00 2007-07-03 16:39:35.375 184 12321.80 123.33 55355.35 88888.00 2007-07-03 16:39:35.500 184 12321.77 123.35 55355.35 88888.00 2007-07-03 16:39:35.625 184 12321.75 123.35 55355.35 88888.00 2007-07-03 16:39:35.750 184 12321.80 123.40 55355.35 88888.00 2007-07-03 16:39:35.875 184 12321.80 123.40 55355.38 88888.00 2007-07-03 16:39:36.000 184 12321.77 123.40 55355.35 88888.00 2007-07-03 16:39:36.125 184 12321.70 123.33 55355.32 88888.00 2007-07-03 16:39:36.250 184 12321.55 123.33 55355.32 88888.00 2007-07-03 16:39:36.375 184 12321.58 123.38 55355.32 88888.00 2007-07-03 16:39:36.500 184 12321.55 123.40 55355.35 88888.00 2007-07-03 16:39:36.625 184 12321.48 123.40 55355.40 88888.00 2007-07-03 16:39:36.750 184 12321.55 123.42 55355.40 88888.00 2007-07-03 16:39:36.875 184 12321.67 123.42 55355.40 88888.00 2007-07-03 16:39:37.000 184 12321.67 123.50 55355.38 88888.00 2007-07-03 16:39:37.125 184 12321.58 123.45 55355.32 88888.00 2007-07-03 16:39:37.250 184 12321.55 123.40 55355.35 88888.00 2007-07-03 16:39:37.375 184 12321.58 123.42 55355.32 88888.00 2007-07-03 16:39:37.500 184 12321.55 123.45 55355.38 88888.00 2007-07-03 16:39:37.625 184 12321.58 123.38 55355.38 88888.00 2007-07-03 16:39:37.750 184 12321.58 123.40 55355.35 88888.00 2007-07-03 16:39:37.875 184 12321.50 123.42 55355.40 88888.00 2007-07-03 16:39:38.000 184 12321.48 123.42 55355.38 88888.00 2007-07-03 16:39:38.125 184 12321.48 123.38 55355.35 88888.00 2007-07-03 16:39:38.250 184 12321.48 123.42 55355.35 88888.00 2007-07-03 16:39:38.375 184 12321.48 123.40 55355.32 88888.00 2007-07-03 16:39:38.500 184 12321.50 123.42 55355.35 88888.00 2007-07-03 16:39:38.625 184 12321.52 123.45 55355.38 88888.00 2007-07-03 16:39:38.750 184 12321.55 123.47 55355.40 88888.00 2007-07-03 16:39:38.875 184 12321.55 123.45 55355.38 88888.00 2007-07-03 16:39:39.000 184 12321.62 123.45 55355.40 88888.00 2007-07-03 16:39:39.125 184 12321.65 123.50 55355.43 88888.00 2007-07-03 16:39:39.250 184 12321.52 123.42 55355.38 88888.00 2007-07-03 16:39:39.375 184 12321.58 123.42 55355.38 88888.00 2007-07-03 16:39:39.500 184 12321.58 123.42 55355.38 88888.00 2007-07-03 16:39:39.625 184 12321.52 123.47 55355.40 88888.00 2007-07-03 16:39:39.750 184 12321.48 123.47 55355.45 88888.00 2007-07-03 16:39:39.875 184 12321.42 123.50 55355.40 88888.00 2007-07-03 16:39:40.000 184 12321.45 123.50 55355.40 88888.00 2007-07-03 16:39:40.125 184 12321.48 123.55 55355.43 88888.00 2007-07-03 16:39:40.250 184 12321.42 123.45 55355.35 88888.00 2007-07-03 16:39:40.375 184 12321.40 123.40 55355.35 88888.00 2007-07-03 16:39:40.500 184 12321.40 123.42 55355.38 88888.00 2007-07-03 16:39:40.625 184 12321.45 123.50 55355.40 88888.00 2007-07-03 16:39:40.750 184 12321.42 123.45 55355.35 88888.00 2007-07-03 16:39:40.875 184 12321.38 123.38 55355.35 88888.00 2007-07-03 16:39:41.000 184 12321.42 123.40 55355.35 88888.00 2007-07-03 16:39:41.125 184 12321.42 123.42 55355.32 88888.00 2007-07-03 16:39:41.250 184 12321.38 123.40 55355.32 88888.00 2007-07-03 16:39:41.375 184 12321.38 123.47 55355.35 88888.00 2007-07-03 16:39:41.500 184 12321.40 123.47 55355.40 88888.00 2007-07-03 16:39:41.625 184 12321.42 123.45 55355.38 88888.00 2007-07-03 16:39:41.750 184 12321.35 123.40 55355.38 88888.00 2007-07-03 16:39:41.875 184 12321.23 123.35 55355.35 88888.00 2007-07-03 16:39:42.000 184 12321.10 123.35 55355.38 88888.00 2007-07-03 16:39:42.125 184 12321.20 123.40 55355.40 88888.00 2007-07-03 16:39:42.250 184 12321.27 123.45 55355.45 88888.00 2007-07-03 16:39:42.375 184 12321.33 123.42 55355.43 88888.00 2007-07-03 16:39:42.500 184 12321.23 123.40 55355.43 88888.00 2007-07-03 16:39:42.625 184 12321.27 123.42 55355.45 88888.00 2007-07-03 16:39:42.750 184 12321.33 123.42 55355.45 88888.00 2007-07-03 16:39:42.875 184 12321.30 123.40 55355.38 88888.00 2007-07-03 16:39:43.000 184 12321.23 123.38 55355.35 88888.00 2007-07-03 16:39:43.125 184 12321.20 123.40 55355.40 88888.00 2007-07-03 16:39:43.250 184 12321.12 123.40 55355.40 88888.00 2007-07-03 16:39:43.375 184 12321.17 123.38 55355.38 88888.00 2007-07-03 16:39:43.500 184 12321.25 123.38 55355.35 88888.00 2007-07-03 16:39:43.625 184 12321.30 123.35 55355.40 88888.00 2007-07-03 16:39:43.750 184 12321.23 123.30 55355.40 88888.00 2007-07-03 16:39:43.875 184 12321.15 123.28 55355.40 88888.00 2007-07-03 16:39:44.000 184 12321.15 123.30 55355.43 88888.00 2007-07-03 16:39:44.125 184 12321.20 123.35 55355.47 88888.00 2007-07-03 16:39:44.250 184 12321.17 123.30 55355.45 88888.00 2007-07-03 16:39:44.375 184 12321.15 123.30 55355.45 88888.00 2007-07-03 16:39:44.500 184 12321.17 123.30 55355.47 88888.00 2007-07-03 16:39:44.625 184 12321.20 123.33 55355.45 88888.00 2007-07-03 16:39:44.750 184 12321.10 123.33 55355.43 88888.00 2007-07-03 16:39:44.875 184 12321.00 123.28 55355.43 88888.00 2007-07-03 16:39:45.000 184 12321.05 123.28 55355.40 88888.00 2007-07-03 16:39:45.125 184 12321.10 123.25 55355.43 88888.00 2007-07-03 16:39:45.250 184 12321.05 123.30 55355.45 88888.00 2007-07-03 16:39:45.375 184 12321.05 123.25 55355.43 88888.00 2007-07-03 16:39:45.500 184 12321.10 123.28 55355.45 88888.00 2007-07-03 16:39:45.625 184 12321.12 123.30 55355.45 88888.00 2007-07-03 16:39:45.750 184 12321.10 123.30 55355.43 88888.00 2007-07-03 16:39:45.875 184 12321.08 123.30 55355.45 88888.00 2007-07-03 16:39:46.000 184 12321.02 123.25 55355.40 88888.00 2007-07-03 16:39:46.125 184 12321.02 123.20 55355.40 88888.00 2007-07-03 16:39:46.250 184 12321.00 123.12 55355.43 88888.00 2007-07-03 16:39:46.375 184 12321.00 123.17 55355.43 88888.00 2007-07-03 16:39:46.500 184 12320.98 123.22 55355.43 88888.00 2007-07-03 16:39:46.625 184 12321.05 123.22 55355.45 88888.00 2007-07-03 16:39:46.750 184 12321.00 123.17 55355.45 88888.00 2007-07-03 16:39:46.875 184 12321.00 123.20 55355.45 88888.00 2007-07-03 16:39:47.000 184 12321.02 123.22 55355.43 88888.00 2007-07-03 16:39:47.125 184 12320.98 123.20 55355.43 88888.00 2007-07-03 16:39:47.250 184 12320.92 123.12 55355.40 88888.00 2007-07-03 16:39:47.375 184 12320.88 123.10 55355.40 88888.00 2007-07-03 16:39:47.500 184 12320.85 123.05 55355.40 88888.00 2007-07-03 16:39:47.625 184 12320.83 123.10 55355.40 88888.00 2007-07-03 16:39:47.750 184 12320.90 123.15 55355.40 88888.00 2007-07-03 16:39:47.875 184 12321.00 123.15 55355.40 88888.00 2007-07-03 16:39:48.000 184 12321.10 123.10 55355.43 88888.00 2007-07-03 16:39:48.125 184 12321.08 123.12 55355.40 88888.00 2007-07-03 16:39:48.250 184 12321.05 123.12 55355.40 88888.00 2007-07-03 16:39:48.375 184 12321.15 123.17 55355.40 88888.00 2007-07-03 16:39:48.500 184 12321.12 123.17 55355.43 88888.00 2007-07-03 16:39:48.625 184 12320.95 123.08 55355.38 88888.00 2007-07-03 16:39:48.750 184 12320.85 123.08 55355.40 88888.00 2007-07-03 16:39:48.875 184 12320.85 123.10 55355.43 88888.00 2007-07-03 16:39:49.000 184 12320.92 123.12 55355.45 88888.00 2007-07-03 16:39:49.125 184 12320.95 123.15 55355.45 88888.00 2007-07-03 16:39:49.250 184 12320.83 123.05 55355.40 88888.00 2007-07-03 16:39:49.375 184 12320.85 123.08 55355.38 88888.00 2007-07-03 16:39:49.500 184 12320.88 123.12 55355.43 88888.00 2007-07-03 16:39:49.625 184 12320.83 123.10 55355.40 88888.00 2007-07-03 16:39:49.750 184 12320.75 123.08 55355.40 88888.00 2007-07-03 16:39:49.875 184 12320.75 123.08 55355.40 88888.00 2007-07-03 16:39:50.000 184 12320.83 122.97 55355.38 88888.00 2007-07-03 16:39:50.125 184 12320.80 123.00 55355.40 88888.00 2007-07-03 16:39:50.250 184 12320.80 123.05 55355.43 88888.00 2007-07-03 16:39:50.375 184 12320.83 123.03 55355.43 88888.00 2007-07-03 16:39:50.500 184 12320.77 123.00 55355.43 88888.00 2007-07-03 16:39:50.625 184 12320.75 123.00 55355.43 88888.00 2007-07-03 16:39:50.750 184 12320.75 122.97 55355.38 88888.00 2007-07-03 16:39:50.875 184 12320.73 122.97 55355.38 88888.00 2007-07-03 16:39:51.000 184 12320.70 123.03 55355.38 88888.00 2007-07-03 16:39:51.125 184 12320.80 123.03 55355.40 88888.00 2007-07-03 16:39:51.250 184 12320.77 122.95 55355.40 88888.00 2007-07-03 16:39:51.375 184 12320.77 122.95 55355.40 88888.00 2007-07-03 16:39:51.500 184 12320.83 122.97 55355.40 88888.00 2007-07-03 16:39:51.625 184 12320.85 123.00 55355.43 88888.00 2007-07-03 16:39:51.750 184 12320.83 123.00 55355.45 88888.00 2007-07-03 16:39:51.875 184 12320.77 123.00 55355.43 88888.00 2007-07-03 16:39:52.000 184 12320.80 123.00 55355.45 88888.00 2007-07-03 16:39:52.125 184 12320.80 123.05 55355.45 88888.00 2007-07-03 16:39:52.250 184 12320.83 123.03 55355.47 88888.00 2007-07-03 16:39:52.375 184 12320.85 123.00 55355.45 88888.00 2007-07-03 16:39:52.500 184 12320.88 123.00 55355.43 88888.00 2007-07-03 16:39:52.625 184 12320.83 123.00 55355.43 88888.00 2007-07-03 16:39:52.750 184 12320.83 123.00 55355.40 88888.00 2007-07-03 16:39:52.875 184 12320.75 122.92 55355.38 88888.00 2007-07-03 16:39:53.000 184 12320.67 122.95 55355.38 88888.00 2007-07-03 16:39:53.125 184 12320.70 123.00 55355.40 88888.00 2007-07-03 16:39:53.250 184 12320.67 122.90 55355.40 88888.00 2007-07-03 16:39:53.375 184 12320.62 122.90 55355.40 88888.00 2007-07-03 16:39:53.500 184 12320.60 122.90 55355.40 88888.00 2007-07-03 16:39:53.625 184 12320.65 122.88 55355.40 88888.00 2007-07-03 16:39:53.750 184 12320.75 122.90 55355.35 88888.00 2007-07-03 16:39:53.875 184 12320.80 122.92 55355.40 88888.00 2007-07-03 16:39:54.000 184 12320.80 122.92 55355.38 88888.00 2007-07-03 16:39:54.125 184 12320.75 122.92 55355.40 88888.00 2007-07-03 16:39:54.250 184 12320.70 122.85 55355.35 88888.00 2007-07-03 16:39:54.375 184 12320.67 122.80 55355.35 88888.00 2007-07-03 16:39:54.500 184 12320.77 122.83 55355.35 88888.00 2007-07-03 16:39:54.625 184 12320.83 122.85 55355.35 88888.00 2007-07-03 16:39:54.750 184 12320.80 122.85 55355.35 88888.00 2007-07-03 16:39:54.875 184 12320.77 122.85 55355.35 88888.00 2007-07-03 16:39:55.000 184 12320.75 122.80 55355.38 88888.00 2007-07-03 16:39:55.125 184 12320.75 122.83 55355.38 88888.00 2007-07-03 16:39:55.250 184 12320.70 122.85 55355.40 88888.00 2007-07-03 16:39:55.375 184 12320.75 122.83 55355.43 88888.00 2007-07-03 16:39:55.500 184 12320.80 122.85 55355.40 88888.00 2007-07-03 16:39:55.625 184 12320.77 122.83 55355.35 88888.00 2007-07-03 16:39:55.750 184 12320.77 122.80 55355.35 88888.00 2007-07-03 16:39:55.875 184 12320.70 122.75 55355.32 88888.00 2007-07-03 16:39:56.000 184 12320.70 122.75 55355.32 88888.00 2007-07-03 16:39:56.125 184 12320.70 122.80 55355.35 88888.00 2007-07-03 16:39:56.250 184 12320.67 122.75 55355.35 88888.00 2007-07-03 16:39:56.375 184 12320.67 122.70 55355.35 88888.00 2007-07-03 16:39:56.500 184 12320.70 122.67 55355.38 88888.00 2007-07-03 16:39:56.625 184 12320.73 122.72 55355.35 88888.00 2007-07-03 16:39:56.750 184 12320.70 122.72 55355.38 88888.00 2007-07-03 16:39:56.875 184 12320.70 122.70 55355.38 88888.00 2007-07-03 16:39:57.000 184 12320.70 122.65 55355.35 88888.00 2007-07-03 16:39:57.125 184 12320.73 122.70 55355.35 88888.00 2007-07-03 16:39:57.250 184 12320.73 122.62 55355.38 88888.00 2007-07-03 16:39:57.375 184 12320.80 122.70 55355.38 88888.00 2007-07-03 16:39:57.500 184 12320.83 122.72 55355.40 88888.00 2007-07-03 16:39:57.625 184 12320.75 122.72 55355.35 88888.00 2007-07-03 16:39:57.750 184 12320.75 122.70 55355.35 88888.00 2007-07-03 16:39:57.875 184 12320.73 122.65 55355.35 88888.00 2007-07-03 16:39:58.000 184 12320.75 122.65 55355.38 88888.00 2007-07-03 16:39:58.125 184 12320.77 122.72 55355.38 88888.00 2007-07-03 16:39:58.250 184 12320.70 122.70 55355.38 88888.00 2007-07-03 16:39:58.375 184 12320.70 122.72 55355.40 88888.00 2007-07-03 16:39:58.500 184 12320.73 122.70 55355.43 88888.00 2007-07-03 16:39:58.625 184 12320.62 122.65 55355.32 88888.00 2007-07-03 16:39:58.750 184 12320.55 122.65 55355.30 88888.00 2007-07-03 16:39:58.875 184 12320.58 122.62 55355.32 88888.00 2007-07-03 16:39:59.000 184 12320.65 122.62 55355.30 88888.00 2007-07-03 16:39:59.125 184 12320.65 122.60 55355.32 88888.00 2007-07-03 16:39:59.250 184 12320.60 122.65 55355.35 88888.00 2007-07-03 16:39:59.375 184 12320.60 122.72 55355.35 88888.00 2007-07-03 16:39:59.500 184 12320.62 122.72 55355.40 88888.00 2007-07-03 16:39:59.625 184 12320.62 122.65 55355.38 88888.00 2007-07-03 16:39:59.750 184 12320.62 122.62 55355.38 88888.00 2007-07-03 16:39:59.875 184 12320.67 122.70 55355.38 88888.00 2007-07-03 16:40:00.000 184 12320.73 122.65 55355.35 88888.00 2007-07-03 16:40:00.125 184 12320.70 122.55 55355.35 88888.00 2007-07-03 16:40:00.250 184 12320.60 122.58 55355.35 88888.00 2007-07-03 16:40:00.375 184 12320.67 122.62 55355.35 88888.00 2007-07-03 16:40:00.500 184 12320.73 122.67 55355.38 88888.00 2007-07-03 16:40:00.625 184 12320.77 122.65 55355.35 88888.00 2007-07-03 16:40:00.750 184 12320.73 122.62 55355.38 88888.00 2007-07-03 16:40:00.875 184 12320.65 122.55 55355.32 88888.00 2007-07-03 16:40:01.000 184 12320.60 122.55 55355.28 88888.00 2007-07-03 16:40:01.125 184 12320.65 122.62 55355.35 88888.00 2007-07-03 16:40:01.250 184 12320.65 122.58 55355.30 88888.00 2007-07-03 16:40:01.375 184 12320.67 122.58 55355.30 88888.00 2007-07-03 16:40:01.500 184 12320.65 122.62 55355.32 88888.00 2007-07-03 16:40:01.625 184 12320.58 122.62 55355.35 88888.00 2007-07-03 16:40:01.750 184 12320.60 122.60 55355.30 88888.00 2007-07-03 16:40:01.875 184 12320.67 122.60 55355.30 88888.00 2007-07-03 16:40:02.000 184 12320.65 122.60 55355.30 88888.00 2007-07-03 16:40:02.125 184 12320.65 122.65 55355.35 88888.00 2007-07-03 16:40:02.250 184 12320.58 122.62 55355.35 88888.00 2007-07-03 16:40:02.375 184 12320.58 122.60 55355.32 88888.00 2007-07-03 16:40:02.500 184 12320.60 122.60 55355.35 88888.00 2007-07-03 16:40:02.625 184 12320.62 122.62 55355.35 88888.00 2007-07-03 16:40:02.750 184 12320.58 122.65 55355.35 88888.00 2007-07-03 16:40:02.875 184 12320.60 122.60 55355.38 88888.00 2007-07-03 16:40:03.000 184 12320.70 122.58 55355.38 88888.00 2007-07-03 16:40:03.125 184 12320.67 122.65 55355.38 88888.00 2007-07-03 16:40:03.250 184 12320.62 122.62 55355.35 88888.00 2007-07-03 16:40:03.375 184 12320.62 122.65 55355.38 88888.00 2007-07-03 16:40:03.500 184 12320.67 122.62 55355.38 88888.00 2007-07-03 16:40:03.625 184 12320.65 122.60 55355.30 88888.00 2007-07-03 16:40:03.750 184 12320.60 122.62 55355.30 88888.00 2007-07-03 16:40:03.875 184 12320.60 122.65 55355.35 88888.00 2007-07-03 16:40:04.000 184 12320.58 122.62 55355.32 88888.00 2007-07-03 16:40:04.125 184 12320.50 122.53 55355.28 88888.00 2007-07-03 16:40:04.250 184 12320.52 122.62 55355.28 88888.00 2007-07-03 16:40:04.375 184 12320.58 122.65 55355.30 88888.00 2007-07-03 16:40:04.500 184 12320.55 122.58 55355.30 88888.00 2007-07-03 16:40:04.625 184 12320.52 122.60 55355.30 88888.00 2007-07-03 16:40:04.750 184 12320.50 122.62 55355.35 88888.00 2007-07-03 16:40:04.875 184 12320.48 122.67 55355.32 88888.00 2007-07-03 16:40:05.000 184 12320.50 122.62 55355.32 88888.00 2007-07-03 16:40:05.125 184 12320.55 122.62 55355.30 88888.00 2007-07-03 16:40:05.250 184 12320.58 122.58 55355.30 88888.00 2007-07-03 16:40:05.375 184 12320.60 122.62 55355.28 88888.00 2007-07-03 16:40:05.500 184 12320.65 122.65 55355.30 88888.00 2007-07-03 16:40:05.625 184 12320.67 122.67 55355.32 88888.00 2007-07-03 16:40:05.750 184 12320.62 122.65 55355.35 88888.00 2007-07-03 16:40:05.875 184 12320.62 122.67 55355.35 88888.00 2007-07-03 16:40:06.000 184 12320.65 122.70 55355.35 88888.00 2007-07-03 16:40:06.125 184 12320.60 122.65 55355.32 88888.00 2007-07-03 16:40:06.250 184 12320.58 122.60 55355.35 88888.00 2007-07-03 16:40:06.375 184 12320.58 122.62 55355.35 88888.00 2007-07-03 16:40:06.500 184 12320.55 122.65 55355.35 88888.00 2007-07-03 16:40:06.625 184 12320.55 122.62 55355.35 88888.00 2007-07-03 16:40:06.750 184 12320.50 122.62 55355.32 88888.00 2007-07-03 16:40:06.875 184 12320.45 122.60 55355.28 88888.00 2007-07-03 16:40:07.000 184 12320.45 122.60 55355.25 88888.00 2007-07-03 16:40:07.125 184 12320.50 122.62 55355.28 88888.00 2007-07-03 16:40:07.250 184 12320.48 122.65 55355.30 88888.00 2007-07-03 16:40:07.375 184 12320.52 122.62 55355.28 88888.00 2007-07-03 16:40:07.500 184 12320.48 122.62 55355.25 88888.00 2007-07-03 16:40:07.625 184 12320.38 122.60 55355.22 88888.00 2007-07-03 16:40:07.750 184 12320.35 122.65 55355.28 88888.00 2007-07-03 16:40:07.875 184 12320.38 122.70 55355.32 88888.00 2007-07-03 16:40:08.000 184 12320.38 122.65 55355.32 88888.00 2007-07-03 16:40:08.125 184 12320.38 122.65 55355.30 88888.00 2007-07-03 16:40:08.250 184 12320.42 122.67 55355.30 88888.00 2007-07-03 16:40:08.375 184 12320.48 122.65 55355.30 88888.00 2007-07-03 16:40:08.500 184 12320.42 122.67 55355.30 88888.00 2007-07-03 16:40:08.625 184 12320.30 122.72 55355.30 88888.00 2007-07-03 16:40:08.750 184 12320.38 122.80 55355.32 88888.00 2007-07-03 16:40:08.875 184 12320.45 122.80 55355.32 88888.00 2007-07-03 16:40:09.000 184 12320.42 122.75 55355.30 88888.00 2007-07-03 16:40:09.125 184 12320.38 122.70 55355.32 88888.00 2007-07-03 16:40:09.250 184 12320.38 122.72 55355.32 88888.00 2007-07-03 16:40:09.375 184 12320.42 122.70 55355.30 88888.00 2007-07-03 16:40:09.500 184 12320.48 122.70 55355.30 88888.00 2007-07-03 16:40:09.625 184 12320.42 122.67 55355.28 88888.00 2007-07-03 16:40:09.750 184 12320.42 122.67 55355.28 88888.00 2007-07-03 16:40:09.875 184 12320.40 122.67 55355.28 88888.00 2007-07-03 16:40:10.000 184 12320.40 122.72 55355.28 88888.00 2007-07-03 16:40:10.125 184 12320.42 122.72 55355.25 88888.00 2007-07-03 16:40:10.250 184 12320.40 122.70 55355.25 88888.00 2007-07-03 16:40:10.375 184 12320.33 122.72 55355.28 88888.00 2007-07-03 16:40:10.500 184 12320.40 122.80 55355.32 88888.00 2007-07-03 16:40:10.625 184 12320.45 122.85 55355.30 88888.00 2007-07-03 16:40:10.750 184 12320.40 122.80 55355.30 88888.00 2007-07-03 16:40:10.875 184 12320.42 122.72 55355.28 88888.00 2007-07-03 16:40:11.000 184 12320.40 122.70 55355.25 88888.00 2007-07-03 16:40:11.125 184 12320.35 122.72 55355.28 88888.00 2007-07-03 16:40:11.250 184 12320.35 122.83 55355.28 88888.00 2007-07-03 16:40:11.375 184 12320.38 122.80 55355.28 88888.00 2007-07-03 16:40:11.500 184 12320.30 122.75 55355.25 88888.00 2007-07-03 16:40:11.625 184 12320.33 122.80 55355.28 88888.00 2007-07-03 16:40:11.750 184 12320.35 122.83 55355.25 88888.00 2007-07-03 16:40:11.875 184 12320.33 122.78 55355.25 88888.00 2007-07-03 16:40:12.000 184 12320.27 122.80 55355.22 88888.00 2007-07-03 16:40:12.125 184 12320.33 122.85 55355.22 88888.00 2007-07-03 16:40:12.250 184 12320.38 122.85 55355.25 88888.00 2007-07-03 16:40:12.375 184 12320.38 122.80 55355.22 88888.00 2007-07-03 16:40:12.500 184 12320.33 122.72 55355.20 88888.00 2007-07-03 16:40:12.625 184 12320.38 122.72 55355.25 88888.00 2007-07-03 16:40:12.750 184 12320.45 122.78 55355.25 88888.00 2007-07-03 16:40:12.875 184 12320.38 122.75 55355.22 88888.00 2007-07-03 16:40:13.000 184 12320.30 122.78 55355.22 88888.00 2007-07-03 16:40:13.125 184 12320.35 122.80 55355.25 88888.00 2007-07-03 16:40:13.250 184 12320.35 122.80 55355.25 88888.00 2007-07-03 16:40:13.375 184 12320.35 122.78 55355.22 88888.00 2007-07-03 16:40:13.500 184 12320.38 122.80 55355.22 88888.00 2007-07-03 16:40:13.625 184 12320.45 122.80 55355.25 88888.00 2007-07-03 16:40:13.750 184 12320.35 122.80 55355.22 88888.00 2007-07-03 16:40:13.875 184 12320.33 122.80 55355.22 88888.00 2007-07-03 16:40:14.000 184 12320.35 122.80 55355.22 88888.00 2007-07-03 16:40:14.125 184 12320.38 122.80 55355.22 88888.00 2007-07-03 16:40:14.250 184 12320.45 122.78 55355.22 88888.00 2007-07-03 16:40:14.375 184 12320.42 122.75 55355.20 88888.00 2007-07-03 16:40:14.500 184 12320.35 122.75 55355.20 88888.00 2007-07-03 16:40:14.625 184 12320.38 122.78 55355.22 88888.00 2007-07-03 16:40:14.750 184 12320.42 122.78 55355.22 88888.00 2007-07-03 16:40:14.875 184 12320.40 122.72 55355.20 88888.00 2007-07-03 16:40:15.000 184 12320.38 122.80 55355.18 88888.00 2007-07-03 16:40:15.125 184 12320.35 122.80 55355.20 88888.00 2007-07-03 16:40:15.250 184 12320.25 122.80 55355.22 88888.00 2007-07-03 16:40:15.375 184 12320.25 122.78 55355.22 88888.00 2007-07-03 16:40:15.500 184 12320.25 122.78 55355.22 88888.00 2007-07-03 16:40:15.625 184 12320.27 122.78 55355.20 88888.00 2007-07-03 16:40:15.750 184 12320.27 122.78 55355.20 88888.00 2007-07-03 16:40:15.875 184 12320.30 122.80 55355.22 88888.00 2007-07-03 16:40:16.000 184 12320.33 122.78 55355.20 88888.00 2007-07-03 16:40:16.125 184 12320.33 122.75 55355.18 88888.00 2007-07-03 16:40:16.250 184 12320.25 122.78 55355.20 88888.00 2007-07-03 16:40:16.375 184 12320.23 122.78 55355.20 88888.00 2007-07-03 16:40:16.500 184 12320.17 122.72 55355.18 88888.00 2007-07-03 16:40:16.625 184 12320.12 122.70 55355.18 88888.00 2007-07-03 16:40:16.750 184 12320.15 122.78 55355.20 88888.00 2007-07-03 16:40:16.875 184 12320.23 122.78 55355.18 88888.00 2007-07-03 16:40:17.000 184 12320.25 122.75 55355.15 88888.00 2007-07-03 16:40:17.125 184 12320.27 122.72 55355.18 88888.00 2007-07-03 16:40:17.250 184 12320.27 122.72 55355.18 88888.00 2007-07-03 16:40:17.375 184 12320.23 122.72 55355.18 88888.00 2007-07-03 16:40:17.500 184 12320.20 122.75 55355.18 88888.00 2007-07-03 16:40:17.625 184 12320.17 122.75 55355.18 88888.00 2007-07-03 16:40:17.750 184 12320.17 122.75 55355.18 88888.00 2007-07-03 16:40:17.875 184 12320.17 122.72 55355.18 88888.00 2007-07-03 16:40:18.000 184 12320.17 122.72 55355.15 88888.00 2007-07-03 16:40:18.125 184 12320.17 122.72 55355.20 88888.00 2007-07-03 16:40:18.250 184 12320.17 122.72 55355.18 88888.00 2007-07-03 16:40:18.375 184 12320.15 122.72 55355.15 88888.00 2007-07-03 16:40:18.500 184 12320.17 122.75 55355.15 88888.00 2007-07-03 16:40:18.625 184 12320.20 122.67 55355.12 88888.00 2007-07-03 16:40:18.750 184 12320.25 122.72 55355.10 88888.00 2007-07-03 16:40:18.875 184 12320.23 122.72 55355.07 88888.00 2007-07-03 16:40:19.000 184 12320.17 122.75 55355.10 88888.00 2007-07-03 16:40:19.125 184 12320.25 122.78 55355.12 88888.00 2007-07-03 16:40:19.250 184 12320.27 122.78 55355.12 88888.00 2007-07-03 16:40:19.375 184 12320.27 122.75 55355.15 88888.00 2007-07-03 16:40:19.500 184 12320.17 122.70 55355.12 88888.00 2007-07-03 16:40:19.625 184 12320.15 122.75 55355.15 88888.00 2007-07-03 16:40:19.750 184 12320.23 122.72 55355.15 88888.00 2007-07-03 16:40:19.875 184 12320.23 122.65 55355.15 88888.00 2007-07-03 16:40:20.000 184 12320.17 122.70 55355.12 88888.00 2007-07-03 16:40:20.125 184 12320.15 122.72 55355.15 88888.00 2007-07-03 16:40:20.250 184 12320.05 122.65 55355.15 88888.00 2007-07-03 16:40:20.375 184 12320.02 122.65 55355.15 88888.00 2007-07-03 16:40:20.500 184 12320.10 122.65 55355.20 88888.00 2007-07-03 16:40:20.625 184 12320.10 122.70 55355.20 88888.00 2007-07-03 16:40:20.750 184 12320.08 122.67 55355.18 88888.00 2007-07-03 16:40:20.875 184 12320.10 122.70 55355.20 88888.00 2007-07-03 16:40:21.000 184 12320.17 122.70 55355.20 88888.00 2007-07-03 16:40:21.125 184 12320.12 122.67 55355.18 88888.00 2007-07-03 16:40:21.250 184 12320.08 122.65 55355.20 88888.00 2007-07-03 16:40:21.375 184 12320.10 122.67 55355.20 88888.00 2007-07-03 16:40:21.500 184 12320.08 122.62 55355.15 88888.00 2007-07-03 16:40:21.625 184 12320.08 122.62 55355.15 88888.00 2007-07-03 16:40:21.750 184 12320.02 122.62 55355.18 88888.00 2007-07-03 16:40:21.875 184 12319.98 122.62 55355.18 88888.00 2007-07-03 16:40:22.000 184 12319.95 122.60 55355.18 88888.00 2007-07-03 16:40:22.125 184 12320.02 122.65 55355.20 88888.00 2007-07-03 16:40:22.250 184 12320.08 122.65 55355.22 88888.00 2007-07-03 16:40:22.375 184 12320.12 122.62 55355.25 88888.00 2007-07-03 16:40:22.500 184 12320.05 122.58 55355.22 88888.00 2007-07-03 16:40:22.625 184 12320.05 122.60 55355.20 88888.00 2007-07-03 16:40:22.750 184 12320.05 122.55 55355.18 88888.00 2007-07-03 16:40:22.875 184 12320.08 122.58 55355.15 88888.00 2007-07-03 16:40:23.000 184 12320.08 122.65 55355.20 88888.00 2007-07-03 16:40:23.125 184 12320.02 122.62 55355.22 88888.00 2007-07-03 16:40:23.250 184 12319.95 122.58 55355.20 88888.00 2007-07-03 16:40:23.375 184 12319.95 122.55 55355.18 88888.00 2007-07-03 16:40:23.500 184 12319.95 122.55 55355.15 88888.00 2007-07-03 16:40:23.625 184 12319.98 122.53 55355.18 88888.00 2007-07-03 16:40:23.750 184 12320.00 122.58 55355.20 88888.00 2007-07-03 16:40:23.875 184 12320.00 122.60 55355.20 88888.00 2007-07-03 16:40:24.000 184 12319.98 122.55 55355.18 88888.00 2007-07-03 16:40:24.125 184 12319.92 122.47 55355.20 88888.00 2007-07-03 16:40:24.250 184 12319.88 122.47 55355.18 88888.00 2007-07-03 16:40:24.375 184 12319.95 122.55 55355.20 88888.00 2007-07-03 16:40:24.500 184 12319.98 122.58 55355.18 88888.00 2007-07-03 16:40:24.625 184 12319.95 122.58 55355.18 88888.00 2007-07-03 16:40:24.750 184 12319.95 122.60 55355.18 88888.00 2007-07-03 16:40:24.875 184 12319.90 122.58 55355.20 88888.00 2007-07-03 16:40:25.000 184 12319.90 122.58 55355.18 88888.00 2007-07-03 16:40:25.125 184 12319.77 122.50 55355.12 88888.00 2007-07-03 16:40:25.250 184 12319.73 122.47 55355.15 88888.00 2007-07-03 16:40:25.375 184 12319.83 122.50 55355.15 88888.00 2007-07-03 16:40:25.500 184 12319.90 122.53 55355.15 88888.00 2007-07-03 16:40:25.625 184 12319.92 122.55 55355.15 88888.00 2007-07-03 16:40:25.750 184 12319.88 122.55 55355.15 88888.00 2007-07-03 16:40:25.875 184 12319.88 122.58 55355.12 88888.00 2007-07-03 16:40:26.000 184 12319.80 122.55 55355.12 88888.00 2007-07-03 16:40:26.125 184 12319.80 122.58 55355.18 88888.00 2007-07-03 16:40:26.250 184 12319.77 122.55 55355.15 88888.00 2007-07-03 16:40:26.375 184 12319.75 122.53 55355.12 88888.00 2007-07-03 16:40:26.500 184 12319.70 122.53 55355.12 88888.00 2007-07-03 16:40:26.625 184 12319.73 122.55 55355.15 88888.00 2007-07-03 16:40:26.750 184 12319.73 122.62 55355.18 88888.00 2007-07-03 16:40:26.875 184 12319.75 122.60 55355.18 88888.00 2007-07-03 16:40:27.000 184 12319.67 122.58 55355.10 88888.00 2007-07-03 16:40:27.125 184 12319.65 122.60 55355.12 88888.00 2007-07-03 16:40:27.250 184 12319.67 122.58 55355.15 88888.00 2007-07-03 16:40:27.375 184 12319.67 122.55 55355.12 88888.00 2007-07-03 16:40:27.500 184 12319.62 122.55 55355.12 88888.00 2007-07-03 16:40:27.625 184 12319.60 122.55 55355.15 88888.00 2007-07-03 16:40:27.750 184 12319.65 122.55 55355.18 88888.00 2007-07-03 16:40:27.875 184 12319.67 122.53 55355.12 88888.00 2007-07-03 16:40:28.000 184 12319.62 122.45 55355.10 88888.00 2007-07-03 16:40:28.125 184 12319.58 122.53 55355.10 88888.00 2007-07-03 16:40:28.250 184 12319.58 122.55 55355.12 88888.00 2007-07-03 16:40:28.375 184 12319.60 122.53 55355.12 88888.00 2007-07-03 16:40:28.500 184 12319.55 122.50 55355.15 88888.00 2007-07-03 16:40:28.625 184 12319.58 122.55 55355.15 88888.00 2007-07-03 16:40:28.750 184 12319.62 122.55 55355.10 88888.00 2007-07-03 16:40:28.875 184 12319.67 122.58 55355.10 88888.00 2007-07-03 16:40:29.000 184 12319.67 122.55 55355.12 88888.00 2007-07-03 16:40:29.125 184 12319.65 122.55 55355.18 88888.00 2007-07-03 16:40:29.250 184 12319.62 122.53 55355.15 88888.00 2007-07-03 16:40:29.375 184 12319.60 122.53 55355.15 88888.00 2007-07-03 16:40:29.500 184 12319.60 122.58 55355.12 88888.00 2007-07-03 16:40:29.625 184 12319.50 122.58 55355.10 88888.00 2007-07-03 16:40:29.750 184 12319.40 122.55 55355.07 88888.00 2007-07-03 16:40:29.875 184 12319.40 122.50 55355.10 88888.00 2007-07-03 16:40:30.000 184 12319.42 122.53 55355.10 88888.00 2007-07-03 16:40:30.125 184 12319.52 122.55 55355.10 88888.00 2007-07-03 16:40:30.250 184 12319.50 122.53 55355.10 88888.00 2007-07-03 16:40:30.375 184 12319.58 122.53 55355.12 88888.00 2007-07-03 16:40:30.500 184 12319.52 122.55 55355.12 88888.00 2007-07-03 16:40:30.625 184 12319.58 122.58 55355.10 88888.00 2007-07-03 16:40:30.750 184 12319.60 122.55 55355.12 88888.00 2007-07-03 16:40:30.875 184 12319.58 122.50 55355.12 88888.00 2007-07-03 16:40:31.000 184 12319.62 122.50 55355.12 88888.00 2007-07-03 16:40:31.125 184 12319.58 122.55 55355.12 88888.00 2007-07-03 16:40:31.250 184 12319.58 122.60 55355.12 88888.00 2007-07-03 16:40:31.375 184 12319.55 122.58 55355.12 88888.00 2007-07-03 16:40:31.500 184 12319.52 122.58 55355.12 88888.00 2007-07-03 16:40:31.625 184 12319.48 122.55 55355.12 88888.00 2007-07-03 16:40:31.750 184 12319.35 122.53 55355.07 88888.00 2007-07-03 16:40:31.875 184 12319.38 122.58 55355.07 88888.00 2007-07-03 16:40:32.000 184 12319.48 122.58 55355.10 88888.00 2007-07-03 16:40:32.125 184 12319.50 122.58 55355.10 88888.00 2007-07-03 16:40:32.250 184 12319.35 122.55 55355.10 88888.00 2007-07-03 16:40:32.375 184 12319.23 122.50 55355.03 88888.00 2007-07-03 16:40:32.500 184 12319.33 122.58 55355.07 88888.00 2007-07-03 16:40:32.625 184 12319.42 122.58 55355.07 88888.00 2007-07-03 16:40:32.750 184 12319.42 122.55 55355.10 88888.00 2007-07-03 16:40:32.875 184 12319.40 122.55 55355.05 88888.00 2007-07-03 16:40:33.000 184 12319.48 122.53 55355.05 88888.00 2007-07-03 16:40:33.125 184 12319.50 122.58 55355.10 88888.00 2007-07-03 16:40:33.250 184 12319.45 122.60 55355.10 88888.00 2007-07-03 16:40:33.375 184 12319.38 122.60 55355.05 88888.00 2007-07-03 16:40:33.500 184 12319.30 122.60 55355.10 88888.00 2007-07-03 16:40:33.625 184 12319.33 122.62 55355.10 88888.00 2007-07-03 16:40:33.750 184 12319.35 122.60 55355.07 88888.00 2007-07-03 16:40:33.875 184 12319.35 122.55 55355.05 88888.00 2007-07-03 16:40:34.000 184 12319.35 122.55 55355.03 88888.00 2007-07-03 16:40:34.125 184 12319.23 122.58 55355.05 88888.00 2007-07-03 16:40:34.250 184 12319.15 122.58 55355.05 88888.00 2007-07-03 16:40:34.375 184 12319.15 122.58 55355.10 88888.00 2007-07-03 16:40:34.500 184 12319.27 122.60 55355.10 88888.00 2007-07-03 16:40:34.625 184 12319.35 122.62 55355.07 88888.00 2007-07-03 16:40:34.750 184 12319.42 122.60 55355.10 88888.00 2007-07-03 16:40:34.875 184 12319.40 122.58 55355.12 88888.00 2007-07-03 16:40:35.000 184 12319.27 122.55 55355.07 88888.00 2007-07-03 16:40:35.125 184 12319.23 122.60 55355.12 88888.00 2007-07-03 16:40:35.250 184 12319.15 122.60 55355.10 88888.00 2007-07-03 16:40:35.375 184 12319.15 122.60 55355.05 88888.00 2007-07-03 16:40:35.500 184 12319.15 122.58 55355.03 88888.00 2007-07-03 16:40:35.625 184 12319.15 122.60 55355.07 88888.00 2007-07-03 16:40:35.750 184 12319.02 122.55 55355.05 88888.00 2007-07-03 16:40:35.875 184 12319.05 122.55 55355.07 88888.00 2007-07-03 16:40:36.000 184 12319.23 122.58 55355.07 88888.00 2007-07-03 16:40:36.125 184 12319.25 122.60 55355.10 88888.00 2007-07-03 16:40:36.250 184 12319.20 122.60 55355.12 88888.00 2007-07-03 16:40:36.375 184 12319.25 122.60 55355.10 88888.00 2007-07-03 16:40:36.500 184 12319.23 122.65 55355.10 88888.00 2007-07-03 16:40:36.625 184 12319.15 122.65 55355.07 88888.00 2007-07-03 16:40:36.750 184 12319.10 122.60 55355.05 88888.00 2007-07-03 16:40:36.875 184 12319.10 122.65 55355.05 88888.00 2007-07-03 16:40:37.000 184 12319.10 122.62 55355.05 88888.00 2007-07-03 16:40:37.125 184 12319.08 122.60 55355.10 88888.00 2007-07-03 16:40:37.250 184 12319.10 122.58 55355.05 88888.00 2007-07-03 16:40:37.375 184 12319.12 122.60 55355.05 88888.00 2007-07-03 16:40:37.500 184 12319.12 122.58 55355.05 88888.00 2007-07-03 16:40:37.625 184 12319.05 122.60 55355.05 88888.00 2007-07-03 16:40:37.750 184 12319.00 122.60 55355.10 88888.00 2007-07-03 16:40:37.875 184 12319.02 122.67 55355.10 88888.00 2007-07-03 16:40:38.000 184 12319.05 122.75 55355.07 88888.00 2007-07-03 16:40:38.125 184 12318.98 122.72 55355.07 88888.00 2007-07-03 16:40:38.250 184 12318.95 122.65 55355.10 88888.00 2007-07-03 16:40:38.375 184 12319.05 122.65 55355.10 88888.00 2007-07-03 16:40:38.500 184 12319.05 122.67 55355.10 88888.00 2007-07-03 16:40:38.625 184 12319.05 122.70 55355.10 88888.00 2007-07-03 16:40:38.750 184 12318.98 122.70 55355.03 88888.00 2007-07-03 16:40:38.875 184 12318.92 122.65 55355.07 88888.00 2007-07-03 16:40:39.000 184 12318.98 122.67 55355.05 88888.00 2007-07-03 16:40:39.125 184 12318.92 122.65 55355.05 88888.00 2007-07-03 16:40:39.250 184 12318.95 122.67 55355.10 88888.00 2007-07-03 16:40:39.375 184 12318.92 122.65 55355.10 88888.00 2007-07-03 16:40:39.500 184 12318.88 122.62 55355.05 88888.00 2007-07-03 16:40:39.625 184 12318.88 122.65 55355.05 88888.00 2007-07-03 16:40:39.750 184 12318.92 122.65 55355.07 88888.00 2007-07-03 16:40:39.875 184 12318.90 122.67 55355.10 88888.00 2007-07-03 16:40:40.000 184 12318.90 122.62 55355.03 88888.00 2007-07-03 16:40:40.125 184 12318.98 122.65 55355.05 88888.00 2007-07-03 16:40:40.250 184 12319.02 122.65 55355.03 88888.00 2007-07-03 16:40:40.375 184 12319.00 122.65 55355.03 88888.00 2007-07-03 16:40:40.500 184 12318.95 122.60 55355.03 88888.00 2007-07-03 16:40:40.625 184 12318.90 122.58 55355.03 88888.00 2007-07-03 16:40:40.750 184 12318.88 122.60 55355.05 88888.00 2007-07-03 16:40:40.875 184 12318.83 122.55 55355.00 88888.00 2007-07-03 16:40:41.000 184 12318.85 122.58 55355.03 88888.00 2007-07-03 16:40:41.125 184 12318.90 122.65 55355.05 88888.00 2007-07-03 16:40:41.250 184 12318.83 122.67 55355.05 88888.00 2007-07-03 16:40:41.375 184 12318.73 122.62 55355.03 88888.00 2007-07-03 16:40:41.500 184 12318.70 122.60 55355.07 88888.00 2007-07-03 16:40:41.625 184 12318.75 122.58 55355.07 88888.00 2007-07-03 16:40:41.750 184 12318.85 122.62 55355.07 88888.00 2007-07-03 16:40:41.875 184 12318.80 122.67 55355.07 88888.00 2007-07-03 16:40:42.000 184 12318.75 122.62 55355.05 88888.00 2007-07-03 16:40:42.125 184 12318.77 122.58 55355.05 88888.00 2007-07-03 16:40:42.250 184 12318.73 122.58 55355.03 88888.00 2007-07-03 16:40:42.375 184 12318.67 122.60 55355.00 88888.00 2007-07-03 16:40:42.500 184 12318.67 122.58 55355.05 88888.00 2007-07-03 16:40:42.625 184 12318.75 122.58 55355.03 88888.00 2007-07-03 16:40:42.750 184 12318.73 122.60 55355.03 88888.00 2007-07-03 16:40:42.875 184 12318.73 122.62 55355.05 88888.00 2007-07-03 16:40:43.000 184 12318.73 122.65 55355.05 88888.00 2007-07-03 16:40:43.125 184 12318.70 122.65 55355.05 88888.00 2007-07-03 16:40:43.250 184 12318.65 122.60 55355.07 88888.00 2007-07-03 16:40:43.375 184 12318.70 122.65 55355.05 88888.00 2007-07-03 16:40:43.500 184 12318.73 122.65 55355.03 88888.00 2007-07-03 16:40:43.625 184 12318.75 122.65 55355.05 88888.00 2007-07-03 16:40:43.750 184 12318.70 122.65 55355.00 88888.00 2007-07-03 16:40:43.875 184 12318.67 122.62 55355.03 88888.00 2007-07-03 16:40:44.000 184 12318.70 122.65 55355.03 88888.00 2007-07-03 16:40:44.125 184 12318.67 122.62 55355.03 88888.00 2007-07-03 16:40:44.250 184 12318.70 122.58 55355.03 88888.00 2007-07-03 16:40:44.375 184 12318.77 122.62 55355.05 88888.00 2007-07-03 16:40:44.500 184 12318.75 122.62 55355.03 88888.00 2007-07-03 16:40:44.625 184 12318.75 122.60 55355.00 88888.00 2007-07-03 16:40:44.750 184 12318.65 122.58 55354.97 88888.00 2007-07-03 16:40:44.875 184 12318.65 122.60 55355.03 88888.00 2007-07-03 16:40:45.000 184 12318.60 122.62 55355.03 88888.00 2007-07-03 16:40:45.125 184 12318.62 122.67 55355.03 88888.00 2007-07-03 16:40:45.250 184 12318.67 122.70 55355.03 88888.00 2007-07-03 16:40:45.375 184 12318.70 122.67 55355.00 88888.00 2007-07-03 16:40:45.500 184 12318.67 122.58 55355.05 88888.00 2007-07-03 16:40:45.625 184 12318.65 122.58 55355.07 88888.00 2007-07-03 16:40:45.750 184 12318.65 122.55 55355.03 88888.00 2007-07-03 16:40:45.875 184 12318.65 122.62 55355.00 88888.00 2007-07-03 16:40:46.000 184 12318.65 122.62 55355.03 88888.00 2007-07-03 16:40:46.125 184 12318.60 122.65 55355.03 88888.00 2007-07-03 16:40:46.250 184 12318.55 122.65 55355.05 88888.00 2007-07-03 16:40:46.375 184 12318.50 122.62 55355.03 88888.00 2007-07-03 16:40:46.500 184 12318.48 122.62 55355.00 88888.00 2007-07-03 16:40:46.625 184 12318.45 122.60 55355.00 88888.00 2007-07-03 16:40:46.750 184 12318.52 122.65 55355.03 88888.00 2007-07-03 16:40:46.875 184 12318.55 122.67 55355.00 88888.00 2007-07-03 16:40:47.000 184 12318.55 122.62 55355.00 88888.00 2007-07-03 16:40:47.125 184 12318.55 122.62 55355.03 88888.00 2007-07-03 16:40:47.250 184 12318.58 122.65 55355.00 88888.00 2007-07-03 16:40:47.375 184 12318.55 122.60 55355.00 88888.00 2007-07-03 16:40:47.500 184 12318.55 122.62 55354.97 88888.00 2007-07-03 16:40:47.625 184 12318.55 122.62 55354.97 88888.00 2007-07-03 16:40:47.750 184 12318.45 122.55 55354.97 88888.00 2007-07-03 16:40:47.875 184 12318.45 122.55 55354.97 88888.00 2007-07-03 16:40:48.000 184 12318.52 122.65 55354.97 88888.00 2007-07-03 16:40:48.125 184 12318.55 122.70 55355.00 88888.00 2007-07-03 16:40:48.250 184 12318.58 122.67 55354.97 88888.00 2007-07-03 16:40:48.375 184 12318.60 122.65 55354.97 88888.00 2007-07-03 16:40:48.500 184 12318.60 122.72 55355.00 88888.00 2007-07-03 16:40:48.625 184 12318.50 122.70 55354.97 88888.00 2007-07-03 16:40:48.750 184 12318.50 122.67 55354.97 88888.00 2007-07-03 16:40:48.875 184 12318.52 122.67 55354.95 88888.00 2007-07-03 16:40:49.000 184 12318.48 122.62 55354.97 88888.00 2007-07-03 16:40:49.125 184 12318.48 122.62 55354.95 88888.00 2007-07-03 16:40:49.250 184 12318.55 122.65 55354.97 88888.00 2007-07-03 16:40:49.375 184 12318.58 122.62 55354.95 88888.00 2007-07-03 16:40:49.500 184 12318.48 122.65 55354.95 88888.00 2007-07-03 16:40:49.625 184 12318.38 122.62 55354.97 88888.00 2007-07-03 16:40:49.750 184 12318.35 122.65 55354.97 88888.00 2007-07-03 16:40:49.875 184 12318.38 122.67 55355.00 88888.00 2007-07-03 16:40:50.000 184 12318.40 122.67 55355.00 88888.00 2007-07-03 16:40:50.125 184 12318.42 122.72 55355.03 88888.00 2007-07-03 16:40:50.250 184 12318.45 122.72 55354.97 88888.00 2007-07-03 16:40:50.375 184 12318.52 122.70 55354.97 88888.00 2007-07-03 16:40:50.500 184 12318.48 122.67 55354.95 88888.00 2007-07-03 16:40:50.625 184 12318.42 122.67 55354.97 88888.00 2007-07-03 16:40:50.750 184 12318.38 122.70 55354.95 88888.00 2007-07-03 16:40:50.875 184 12318.35 122.72 55354.95 88888.00 2007-07-03 16:40:51.000 184 12318.40 122.67 55354.95 88888.00 2007-07-03 16:40:51.125 184 12318.48 122.70 55354.97 88888.00 2007-07-03 16:40:51.250 184 12318.38 122.70 55354.97 88888.00 2007-07-03 16:40:51.375 184 12318.38 122.70 55354.95 88888.00 2007-07-03 16:40:51.500 184 12318.33 122.70 55354.95 88888.00 2007-07-03 16:40:51.625 184 12318.35 122.70 55354.97 88888.00 2007-07-03 16:40:51.750 184 12318.38 122.72 55354.95 88888.00 2007-07-03 16:40:51.875 184 12318.33 122.70 55354.95 88888.00 2007-07-03 16:40:52.000 184 12318.27 122.67 55354.93 88888.00 2007-07-03 16:40:52.125 184 12318.25 122.70 55354.93 88888.00 2007-07-03 16:40:52.250 184 12318.30 122.72 55354.93 88888.00 2007-07-03 16:40:52.375 184 12318.42 122.72 55354.95 88888.00 2007-07-03 16:40:52.500 184 12318.38 122.72 55354.95 88888.00 2007-07-03 16:40:52.625 184 12318.27 122.72 55354.97 88888.00 2007-07-03 16:40:52.750 184 12318.35 122.72 55354.97 88888.00 2007-07-03 16:40:52.875 184 12318.33 122.78 55354.95 88888.00 2007-07-03 16:40:53.000 184 12318.23 122.80 55354.93 88888.00 2007-07-03 16:40:53.125 184 12318.23 122.83 55354.95 88888.00 2007-07-03 16:40:53.250 184 12318.25 122.83 55354.95 88888.00 2007-07-03 16:40:53.375 184 12318.25 122.80 55354.93 88888.00 2007-07-03 16:40:53.500 184 12318.17 122.80 55354.93 88888.00 2007-07-03 16:40:53.625 184 12318.17 122.80 55354.95 88888.00 2007-07-03 16:40:53.750 184 12318.15 122.85 55354.93 88888.00 2007-07-03 16:40:53.875 184 12318.10 122.78 55354.93 88888.00 2007-07-03 16:40:54.000 184 12318.15 122.72 55354.88 88888.00 2007-07-03 16:40:54.125 184 12318.15 122.72 55354.90 88888.00 2007-07-03 16:40:54.250 184 12318.15 122.80 55354.95 88888.00 2007-07-03 16:40:54.375 184 12318.15 122.83 55354.95 88888.00 2007-07-03 16:40:54.500 184 12318.10 122.80 55354.95 88888.00 2007-07-03 16:40:54.625 184 12318.15 122.75 55354.93 88888.00 2007-07-03 16:40:54.750 184 12318.12 122.75 55354.93 88888.00 2007-07-03 16:40:54.875 184 12318.15 122.78 55354.93 88888.00 2007-07-03 16:40:55.000 184 12318.05 122.72 55354.90 88888.00 2007-07-03 16:40:55.125 184 12318.02 122.72 55354.90 88888.00 2007-07-03 16:40:55.250 184 12318.02 122.83 55354.95 88888.00 2007-07-03 16:40:55.375 184 12318.08 122.85 55354.95 88888.00 2007-07-03 16:40:55.500 184 12318.12 122.85 55354.95 88888.00 2007-07-03 16:40:55.625 184 12318.15 122.83 55354.93 88888.00 2007-07-03 16:40:55.750 184 12318.12 122.83 55354.93 88888.00 2007-07-03 16:40:55.875 184 12318.10 122.80 55354.93 88888.00 2007-07-03 16:40:56.000 184 12318.00 122.72 55354.90 88888.00 2007-07-03 16:40:56.125 184 12317.98 122.78 55354.93 88888.00 2007-07-03 16:40:56.250 184 12318.02 122.78 55354.90 88888.00 2007-07-03 16:40:56.375 184 12318.17 122.83 55354.93 88888.00 2007-07-03 16:40:56.500 184 12318.17 122.83 55354.90 88888.00 2007-07-03 16:40:56.625 184 12318.00 122.78 55354.85 88888.00 2007-07-03 16:40:56.750 184 12317.98 122.75 55354.88 88888.00 2007-07-03 16:40:56.875 184 12318.02 122.80 55354.90 88888.00 2007-07-03 16:40:57.000 184 12318.00 122.83 55354.90 88888.00 2007-07-03 16:40:57.125 184 12317.90 122.78 55354.90 88888.00 2007-07-03 16:40:57.250 184 12317.90 122.78 55354.90 88888.00 2007-07-03 16:40:57.375 184 12317.95 122.78 55354.88 88888.00 2007-07-03 16:40:57.500 184 12317.92 122.70 55354.88 88888.00 2007-07-03 16:40:57.625 184 12317.88 122.70 55354.90 88888.00 2007-07-03 16:40:57.750 184 12317.88 122.70 55354.88 88888.00 2007-07-03 16:40:57.875 184 12317.88 122.70 55354.88 88888.00 2007-07-03 16:40:58.000 184 12317.95 122.67 55354.88 88888.00 2007-07-03 16:40:58.125 184 12317.95 122.70 55354.85 88888.00 2007-07-03 16:40:58.250 184 12317.95 122.75 55354.88 88888.00 2007-07-03 16:40:58.375 184 12317.90 122.75 55354.88 88888.00 2007-07-03 16:40:58.500 184 12317.90 122.70 55354.90 88888.00 2007-07-03 16:40:58.625 184 12317.95 122.78 55354.90 88888.00 2007-07-03 16:40:58.750 184 12317.90 122.78 55354.90 88888.00 2007-07-03 16:40:58.875 184 12317.98 122.83 55354.88 88888.00 2007-07-03 16:40:59.000 184 12318.00 122.80 55354.90 88888.00 2007-07-03 16:40:59.125 184 12317.90 122.80 55354.93 88888.00 2007-07-03 16:40:59.250 184 12317.85 122.75 55354.90 88888.00 2007-07-03 16:40:59.375 184 12317.80 122.78 55354.85 88888.00 2007-07-03 16:40:59.500 184 12317.75 122.78 55354.85 88888.00 2007-07-03 16:40:59.625 184 12317.80 122.72 55354.85 88888.00 2007-07-03 16:40:59.750 184 12317.90 122.78 55354.90 88888.00 2007-07-03 16:40:59.875 184 12317.92 122.78 55354.85 88888.00 2007-07-03 16:41:00.000 184 12317.90 122.75 55354.80 88888.00 2007-07-03 16:41:00.125 184 12317.85 122.78 55354.85 88888.00 2007-07-03 16:41:00.250 184 12317.85 122.78 55354.85 88888.00 2007-07-03 16:41:00.375 184 12317.83 122.78 55354.85 88888.00 2007-07-03 16:41:00.500 184 12317.83 122.78 55354.82 88888.00 2007-07-03 16:41:00.625 184 12317.83 122.78 55354.85 88888.00 2007-07-03 16:41:00.750 184 12317.80 122.83 55354.85 88888.00 2007-07-03 16:41:00.875 184 12317.80 122.85 55354.85 88888.00 2007-07-03 16:41:01.000 184 12317.85 122.90 55354.85 88888.00 2007-07-03 16:41:01.125 184 12317.88 122.88 55354.82 88888.00 2007-07-03 16:41:01.250 184 12317.73 122.85 55354.82 88888.00 2007-07-03 16:41:01.375 184 12317.70 122.80 55354.85 88888.00 2007-07-03 16:41:01.500 184 12317.73 122.83 55354.85 88888.00 2007-07-03 16:41:01.625 184 12317.75 122.83 55354.78 88888.00 2007-07-03 16:41:01.750 184 12317.73 122.80 55354.78 88888.00 2007-07-03 16:41:01.875 184 12317.70 122.85 55354.80 88888.00 2007-07-03 16:41:02.000 184 12317.73 122.92 55354.80 88888.00 2007-07-03 16:41:02.125 184 12317.70 122.85 55354.80 88888.00 2007-07-03 16:41:02.250 184 12317.70 122.78 55354.82 88888.00 2007-07-03 16:41:02.375 184 12317.80 122.80 55354.85 88888.00 2007-07-03 16:41:02.500 184 12317.80 122.83 55354.85 88888.00 2007-07-03 16:41:02.625 184 12317.75 122.83 55354.88 88888.00 2007-07-03 16:41:02.750 184 12317.70 122.83 55354.82 88888.00 2007-07-03 16:41:02.875 184 12317.60 122.80 55354.82 88888.00 2007-07-03 16:41:03.000 184 12317.60 122.85 55354.82 88888.00 2007-07-03 16:41:03.125 184 12317.60 122.90 55354.82 88888.00 2007-07-03 16:41:03.250 184 12317.55 122.90 55354.80 88888.00 2007-07-03 16:41:03.375 184 12317.55 122.88 55354.78 88888.00 2007-07-03 16:41:03.500 184 12317.60 122.85 55354.82 88888.00 2007-07-03 16:41:03.625 184 12317.62 122.88 55354.80 88888.00 2007-07-03 16:41:03.750 184 12317.60 122.88 55354.78 88888.00 2007-07-03 16:41:03.875 184 12317.58 122.85 55354.72 88888.00 2007-07-03 16:41:04.000 184 12317.60 122.88 55354.75 88888.00 2007-07-03 16:41:04.125 184 12317.60 122.90 55354.80 88888.00 2007-07-03 16:41:04.250 184 12317.52 122.92 55354.78 88888.00 2007-07-03 16:41:04.375 184 12317.50 122.92 55354.75 88888.00 2007-07-03 16:41:04.500 184 12317.52 122.90 55354.75 88888.00 2007-07-03 16:41:04.625 184 12317.62 122.85 55354.72 88888.00 2007-07-03 16:41:04.750 184 12317.60 122.83 55354.70 88888.00 2007-07-03 16:41:04.875 184 12317.58 122.85 55354.70 88888.00 2007-07-03 16:41:05.000 184 12317.48 122.88 55354.75 88888.00 2007-07-03 16:41:05.125 184 12317.50 122.92 55354.78 88888.00 2007-07-03 16:41:05.250 184 12317.58 122.95 55354.78 88888.00 2007-07-03 16:41:05.375 184 12317.62 122.97 55354.75 88888.00 2007-07-03 16:41:05.500 184 12317.58 122.92 55354.72 88888.00 2007-07-03 16:41:05.625 184 12317.45 122.90 55354.72 88888.00 2007-07-03 16:41:05.750 184 12317.40 122.92 55354.78 88888.00 2007-07-03 16:41:05.875 184 12317.42 122.92 55354.80 88888.00 2007-07-03 16:41:06.000 184 12317.48 122.90 55354.75 88888.00 2007-07-03 16:41:06.125 184 12317.42 122.90 55354.72 88888.00 2007-07-03 16:41:06.250 184 12317.42 122.97 55354.75 88888.00 2007-07-03 16:41:06.375 184 12317.42 122.95 55354.75 88888.00 2007-07-03 16:41:06.500 184 12317.42 122.92 55354.75 88888.00 2007-07-03 16:41:06.625 184 12317.45 122.90 55354.75 88888.00 2007-07-03 16:41:06.750 184 12317.42 122.90 55354.78 88888.00 2007-07-03 16:41:06.875 184 12317.35 122.90 55354.75 88888.00 2007-07-03 16:41:07.000 184 12317.33 122.92 55354.70 88888.00 2007-07-03 16:41:07.125 184 12317.33 122.95 55354.75 88888.00 2007-07-03 16:41:07.250 184 12317.27 122.92 55354.72 88888.00 2007-07-03 16:41:07.375 184 12317.27 122.90 55354.75 88888.00 2007-07-03 16:41:07.500 184 12317.27 122.90 55354.70 88888.00 2007-07-03 16:41:07.625 184 12317.35 122.95 55354.72 88888.00 2007-07-03 16:41:07.750 184 12317.40 122.95 55354.72 88888.00 2007-07-03 16:41:07.875 184 12317.33 122.88 55354.68 88888.00 2007-07-03 16:41:08.000 184 12317.25 122.88 55354.65 88888.00 2007-07-03 16:41:08.125 184 12317.27 122.88 55354.70 88888.00 2007-07-03 16:41:08.250 184 12317.27 122.90 55354.72 88888.00 2007-07-03 16:41:08.375 184 12317.30 122.90 55354.70 88888.00 2007-07-03 16:41:08.500 184 12317.25 122.90 55354.70 88888.00 2007-07-03 16:41:08.625 184 12317.20 122.92 55354.68 88888.00 2007-07-03 16:41:08.750 184 12317.23 122.90 55354.68 88888.00 2007-07-03 16:41:08.875 184 12317.20 122.85 55354.70 88888.00 2007-07-03 16:41:09.000 184 12317.20 122.88 55354.68 88888.00 2007-07-03 16:41:09.125 184 12317.17 122.90 55354.72 88888.00 2007-07-03 16:41:09.250 184 12317.12 122.88 55354.70 88888.00 2007-07-03 16:41:09.375 184 12317.10 122.85 55354.70 88888.00 2007-07-03 16:41:09.500 184 12317.20 122.90 55354.70 88888.00 2007-07-03 16:41:09.625 184 12317.17 122.95 55354.72 88888.00 2007-07-03 16:41:09.750 184 12317.10 122.95 55354.68 88888.00 2007-07-03 16:41:09.875 184 12317.02 122.88 55354.68 88888.00 2007-07-03 16:41:10.000 184 12317.08 122.90 55354.65 88888.00 2007-07-03 16:41:10.125 184 12317.17 122.97 55354.68 88888.00 2007-07-03 16:41:10.250 184 12317.15 122.92 55354.65 88888.00 2007-07-03 16:41:10.375 184 12317.12 122.90 55354.60 88888.00 2007-07-03 16:41:10.500 184 12317.05 122.88 55354.60 88888.00 2007-07-03 16:41:10.625 184 12317.02 122.92 55354.62 88888.00 2007-07-03 16:41:10.750 184 12317.05 122.90 55354.65 88888.00 2007-07-03 16:41:10.875 184 12317.00 122.95 55354.68 88888.00 2007-07-03 16:41:11.000 184 12317.00 123.00 55354.68 88888.00 2007-07-03 16:41:11.125 184 12317.00 123.03 55354.65 88888.00 2007-07-03 16:41:11.250 184 12317.02 123.03 55354.68 88888.00 2007-07-03 16:41:11.375 184 12317.05 122.97 55354.65 88888.00 2007-07-03 16:41:11.500 184 12317.00 122.95 55354.62 88888.00 2007-07-03 16:41:11.625 184 12317.05 122.92 55354.65 88888.00 2007-07-03 16:41:11.750 184 12317.00 122.90 55354.62 88888.00 2007-07-03 16:41:11.875 184 12317.08 122.95 55354.65 88888.00 2007-07-03 16:41:12.000 184 12317.10 123.03 55354.65 88888.00 2007-07-03 16:41:12.125 184 12317.10 123.03 55354.65 88888.00 2007-07-03 16:41:12.250 184 12317.05 122.97 55354.65 88888.00 2007-07-03 16:41:12.375 184 12317.00 122.97 55354.60 88888.00 2007-07-03 16:41:12.500 184 12316.95 123.03 55354.62 88888.00 2007-07-03 16:41:12.625 184 12316.92 123.08 55354.62 88888.00 2007-07-03 16:41:12.750 184 12316.92 123.05 55354.65 88888.00 2007-07-03 16:41:12.875 184 12316.92 123.08 55354.65 88888.00 2007-07-03 16:41:13.000 184 12316.92 123.05 55354.62 88888.00 2007-07-03 16:41:13.125 184 12316.90 123.08 55354.60 88888.00 2007-07-03 16:41:13.250 184 12316.88 123.10 55354.62 88888.00 2007-07-03 16:41:13.375 184 12316.92 123.15 55354.62 88888.00 2007-07-03 16:41:13.500 184 12316.92 123.12 55354.62 88888.00 2007-07-03 16:41:13.625 184 12316.92 123.08 55354.60 88888.00 2007-07-03 16:41:13.750 184 12316.98 123.12 55354.60 88888.00 2007-07-03 16:41:13.875 184 12317.02 123.20 55354.60 88888.00 2007-07-03 16:41:14.000 184 12316.98 123.12 55354.57 88888.00 2007-07-03 16:41:14.125 184 12316.92 123.10 55354.55 88888.00 2007-07-03 16:41:14.250 184 12316.90 123.10 55354.55 88888.00 2007-07-03 16:41:14.375 184 12316.90 123.12 55354.55 88888.00 2007-07-03 16:41:14.500 184 12316.90 123.15 55354.53 88888.00 2007-07-03 16:41:14.625 184 12316.95 123.15 55354.57 88888.00 2007-07-03 16:41:14.750 184 12316.98 123.10 55354.57 88888.00 2007-07-03 16:41:14.875 184 12316.90 123.10 55354.57 88888.00 2007-07-03 16:41:15.000 184 12316.88 123.15 55354.55 88888.00 2007-07-03 16:41:15.125 184 12316.92 123.17 55354.57 88888.00 2007-07-03 16:41:15.250 184 12317.02 123.20 55354.57 88888.00 2007-07-03 16:41:15.375 184 12317.02 123.22 55354.53 88888.00 2007-07-03 16:41:15.500 184 12317.00 123.20 55354.55 88888.00 2007-07-03 16:41:15.625 184 12316.95 123.15 55354.57 88888.00 2007-07-03 16:41:15.750 184 12316.92 123.17 55354.57 88888.00 2007-07-03 16:41:15.875 184 12316.95 123.28 55354.57 88888.00 2007-07-03 16:41:16.000 184 12316.95 123.22 55354.55 88888.00 2007-07-03 16:41:16.125 184 12316.92 123.22 55354.57 88888.00 2007-07-03 16:41:16.250 184 12316.85 123.20 55354.55 88888.00 2007-07-03 16:41:16.375 184 12316.85 123.22 55354.55 88888.00 2007-07-03 16:41:16.500 184 12316.83 123.28 55354.57 88888.00 2007-07-03 16:41:16.625 184 12316.77 123.28 55354.57 88888.00 2007-07-03 16:41:16.750 184 12316.75 123.25 55354.55 88888.00 2007-07-03 16:41:16.875 184 12316.83 123.22 55354.50 88888.00 2007-07-03 16:41:17.000 184 12316.85 123.20 55354.47 88888.00 2007-07-03 16:41:17.125 184 12316.77 123.20 55354.47 88888.00 2007-07-03 16:41:17.250 184 12316.75 123.28 55354.53 88888.00 2007-07-03 16:41:17.375 184 12316.77 123.30 55354.53 88888.00 2007-07-03 16:41:17.500 184 12316.75 123.33 55354.50 88888.00 2007-07-03 16:41:17.625 184 12316.73 123.28 55354.47 88888.00 2007-07-03 16:41:17.750 184 12316.67 123.25 55354.47 88888.00 2007-07-03 16:41:17.875 184 12316.70 123.28 55354.47 88888.00 2007-07-03 16:41:18.000 184 12316.73 123.28 55354.47 88888.00 2007-07-03 16:41:18.125 184 12316.73 123.28 55354.50 88888.00 2007-07-03 16:41:18.250 184 12316.73 123.33 55354.53 88888.00 2007-07-03 16:41:18.375 184 12316.70 123.33 55354.55 88888.00 2007-07-03 16:41:18.500 184 12316.62 123.33 55354.47 88888.00 2007-07-03 16:41:18.625 184 12316.60 123.35 55354.45 88888.00 2007-07-03 16:41:18.750 184 12316.65 123.35 55354.53 88888.00 2007-07-03 16:41:18.875 184 12316.67 123.38 55354.53 88888.00 2007-07-03 16:41:19.000 184 12316.65 123.33 55354.50 88888.00 2007-07-03 16:41:19.125 184 12316.58 123.33 55354.50 88888.00 2007-07-03 16:41:19.250 184 12316.60 123.30 55354.50 88888.00 2007-07-03 16:41:19.375 184 12316.58 123.28 55354.47 88888.00 2007-07-03 16:41:19.500 184 12316.48 123.30 55354.45 88888.00 2007-07-03 16:41:19.625 184 12316.45 123.33 55354.47 88888.00 2007-07-03 16:41:19.750 184 12316.42 123.33 55354.53 88888.00 2007-07-03 16:41:19.875 184 12316.45 123.33 55354.50 88888.00 2007-07-03 16:41:20.000 184 12316.45 123.35 55354.45 88888.00 2007-07-03 16:41:20.125 184 12316.40 123.28 55354.47 88888.00 2007-07-03 16:41:20.250 184 12316.40 123.30 55354.45 88888.00 2007-07-03 16:41:20.375 184 12316.42 123.33 55354.45 88888.00 2007-07-03 16:41:20.500 184 12316.50 123.35 55354.50 88888.00 2007-07-03 16:41:20.625 184 12316.50 123.38 55354.50 88888.00 2007-07-03 16:41:20.750 184 12316.58 123.38 55354.50 88888.00 2007-07-03 16:41:20.875 184 12316.58 123.40 55354.53 88888.00 2007-07-03 16:41:21.000 184 12316.55 123.38 55354.53 88888.00 2007-07-03 16:41:21.125 184 12316.52 123.38 55354.47 88888.00 2007-07-03 16:41:21.250 184 12316.55 123.40 55354.45 88888.00 2007-07-03 16:41:21.375 184 12316.52 123.42 55354.45 88888.00 2007-07-03 16:41:21.500 184 12316.45 123.45 55354.45 88888.00 2007-07-03 16:41:21.625 184 12316.40 123.45 55354.45 88888.00 2007-07-03 16:41:21.750 184 12316.40 123.38 55354.45 88888.00 2007-07-03 16:41:21.875 184 12316.42 123.42 55354.45 88888.00 2007-07-03 16:41:22.000 184 12316.48 123.42 55354.45 88888.00 2007-07-03 16:41:22.125 184 12316.42 123.50 55354.47 88888.00 2007-07-03 16:41:22.250 184 12316.45 123.53 55354.47 88888.00 2007-07-03 16:41:22.375 184 12316.42 123.53 55354.45 88888.00 2007-07-03 16:41:22.500 184 12316.45 123.45 55354.45 88888.00 2007-07-03 16:41:22.625 184 12316.42 123.47 55354.47 88888.00 2007-07-03 16:41:22.750 184 12316.40 123.47 55354.45 88888.00 2007-07-03 16:41:22.875 184 12316.45 123.53 55354.43 88888.00 2007-07-03 16:41:23.000 184 12316.45 123.55 55354.43 88888.00 2007-07-03 16:41:23.125 184 12316.45 123.55 55354.45 88888.00 2007-07-03 16:41:23.250 184 12316.42 123.50 55354.50 88888.00 2007-07-03 16:41:23.375 184 12316.38 123.53 55354.47 88888.00 2007-07-03 16:41:23.500 184 12316.33 123.47 55354.43 88888.00 2007-07-03 16:41:23.625 184 12316.38 123.55 55354.43 88888.00 2007-07-03 16:41:23.750 184 12316.45 123.65 55354.45 88888.00 2007-07-03 16:41:23.875 184 12316.48 123.62 55354.47 88888.00 2007-07-03 16:41:24.000 184 12316.40 123.58 55354.43 88888.00 2007-07-03 16:41:24.125 184 12316.30 123.55 55354.43 88888.00 2007-07-03 16:41:24.250 184 12316.30 123.62 55354.45 88888.00 2007-07-03 16:41:24.375 184 12316.38 123.70 55354.45 88888.00 2007-07-03 16:41:24.500 184 12316.40 123.67 55354.47 88888.00 2007-07-03 16:41:24.625 184 12316.40 123.62 55354.43 88888.00 2007-07-03 16:41:24.750 184 12316.38 123.67 55354.43 88888.00 2007-07-03 16:41:24.875 184 12316.30 123.70 55354.43 88888.00 2007-07-03 16:41:25.000 184 12316.27 123.70 55354.43 88888.00 2007-07-03 16:41:25.125 184 12316.27 123.67 55354.43 88888.00 2007-07-03 16:41:25.250 184 12316.17 123.60 55354.43 88888.00 2007-07-03 16:41:25.375 184 12316.23 123.62 55354.43 88888.00 2007-07-03 16:41:25.500 184 12316.25 123.65 55354.43 88888.00 2007-07-03 16:41:25.625 184 12316.30 123.75 55354.43 88888.00 2007-07-03 16:41:25.750 184 12316.23 123.72 55354.43 88888.00 2007-07-03 16:41:25.875 184 12316.17 123.70 55354.43 88888.00 2007-07-03 16:41:26.000 184 12316.23 123.72 55354.43 88888.00 2007-07-03 16:41:26.125 184 12316.15 123.78 55354.43 88888.00 2007-07-03 16:41:26.250 184 12316.12 123.75 55354.40 88888.00 2007-07-03 16:41:26.375 184 12316.12 123.72 55354.38 88888.00 2007-07-03 16:41:26.500 184 12316.15 123.70 55354.35 88888.00 2007-07-03 16:41:26.625 184 12316.15 123.70 55354.38 88888.00 2007-07-03 16:41:26.750 184 12316.12 123.75 55354.40 88888.00 2007-07-03 16:41:26.875 184 12316.08 123.72 55354.38 88888.00 2007-07-03 16:41:27.000 184 12316.05 123.70 55354.35 88888.00 2007-07-03 16:41:27.125 184 12316.12 123.75 55354.40 88888.00 2007-07-03 16:41:27.250 184 12316.12 123.80 55354.40 88888.00 2007-07-03 16:41:27.375 184 12316.08 123.80 55354.35 88888.00 2007-07-03 16:41:27.500 184 12316.02 123.78 55354.35 88888.00 2007-07-03 16:41:27.625 184 12316.00 123.75 55354.35 88888.00 2007-07-03 16:41:27.750 184 12316.00 123.80 55354.35 88888.00 2007-07-03 16:41:27.875 184 12315.98 123.80 55354.35 88888.00 2007-07-03 16:41:28.000 184 12315.98 123.80 55354.35 88888.00 2007-07-03 16:41:28.125 184 12316.05 123.88 55354.38 88888.00 2007-07-03 16:41:28.250 184 12316.00 123.88 55354.40 88888.00 2007-07-03 16:41:28.375 184 12315.92 123.88 55354.40 88888.00 2007-07-03 16:41:28.500 184 12315.88 123.88 55354.38 88888.00 2007-07-03 16:41:28.625 184 12315.90 123.90 55354.38 88888.00 2007-07-03 16:41:28.750 184 12315.95 123.90 55354.35 88888.00 2007-07-03 16:41:28.875 184 12315.90 123.85 55354.32 88888.00 2007-07-03 16:41:29.000 184 12315.92 123.88 55354.32 88888.00 2007-07-03 16:41:29.125 184 12315.98 123.90 55354.35 88888.00 2007-07-03 16:41:29.250 184 12315.95 123.92 55354.38 88888.00 2007-07-03 16:41:29.375 184 12315.83 123.85 55354.35 88888.00 2007-07-03 16:41:29.500 184 12315.75 123.88 55354.35 88888.00 2007-07-03 16:41:29.625 184 12315.80 123.90 55354.38 88888.00 2007-07-03 16:41:29.750 184 12315.88 123.95 55354.38 88888.00 2007-07-03 16:41:29.875 184 12315.85 123.97 55354.38 88888.00 2007-07-03 16:41:30.000 184 12315.83 123.95 55354.38 88888.00 2007-07-03 16:41:30.125 184 12315.80 123.92 55354.35 88888.00 2007-07-03 16:41:30.250 184 12315.83 123.90 55354.38 88888.00 2007-07-03 16:41:30.375 184 12315.83 123.88 55354.38 88888.00 2007-07-03 16:41:30.500 184 12315.80 123.92 55354.35 88888.00 2007-07-03 16:41:30.625 184 12315.80 124.00 55354.35 88888.00 2007-07-03 16:41:30.750 184 12315.73 123.97 55354.35 88888.00 2007-07-03 16:41:30.875 184 12315.73 123.97 55354.32 88888.00 2007-07-03 16:41:31.000 184 12315.80 124.00 55354.32 88888.00 2007-07-03 16:41:31.125 184 12315.85 124.03 55354.38 88888.00 2007-07-03 16:41:31.250 184 12315.80 124.03 55354.38 88888.00 2007-07-03 16:41:31.375 184 12315.65 123.97 55354.35 88888.00 2007-07-03 16:41:31.500 184 12315.55 123.97 55354.32 88888.00 2007-07-03 16:41:31.625 184 12315.55 124.03 55354.38 88888.00 2007-07-03 16:41:31.750 184 12315.58 124.08 55354.38 88888.00 2007-07-03 16:41:31.875 184 12315.55 124.10 55354.35 88888.00 2007-07-03 16:41:32.000 184 12315.58 124.08 55354.32 88888.00 2007-07-03 16:41:32.125 184 12315.65 124.05 55354.32 88888.00 2007-07-03 16:41:32.250 184 12315.55 124.10 55354.32 88888.00 2007-07-03 16:41:32.375 184 12315.50 124.05 55354.30 88888.00 2007-07-03 16:41:32.500 184 12315.50 124.05 55354.28 88888.00 2007-07-03 16:41:32.625 184 12315.52 124.05 55354.28 88888.00 2007-07-03 16:41:32.750 184 12315.45 124.08 55354.28 88888.00 2007-07-03 16:41:32.875 184 12315.45 124.10 55354.28 88888.00 2007-07-03 16:41:33.000 184 12315.52 124.12 55354.28 88888.00 2007-07-03 16:41:33.125 184 12315.52 124.15 55354.28 88888.00 2007-07-03 16:41:33.250 184 12315.48 124.10 55354.30 88888.00 2007-07-03 16:41:33.375 184 12315.48 124.12 55354.30 88888.00 2007-07-03 16:41:33.500 184 12315.50 124.12 55354.28 88888.00 2007-07-03 16:41:33.625 184 12315.45 124.10 55354.30 88888.00 2007-07-03 16:41:33.750 184 12315.45 124.17 55354.32 88888.00 2007-07-03 16:41:33.875 184 12315.45 124.22 55354.35 88888.00 2007-07-03 16:41:34.000 184 12315.45 124.25 55354.25 88888.00 2007-07-03 16:41:34.125 184 12315.45 124.20 55354.28 88888.00 2007-07-03 16:41:34.250 184 12315.48 124.20 55354.25 88888.00 2007-07-03 16:41:34.375 184 12315.48 124.20 55354.22 88888.00 2007-07-03 16:41:34.500 184 12315.48 124.25 55354.25 88888.00 2007-07-03 16:41:34.625 184 12315.52 124.33 55354.28 88888.00 2007-07-03 16:41:34.750 184 12315.52 124.28 55354.25 88888.00 2007-07-03 16:41:34.875 184 12315.48 124.28 55354.25 88888.00 2007-07-03 16:41:35.000 184 12315.45 124.25 55354.28 88888.00 2007-07-03 16:41:35.125 184 12315.42 124.22 55354.28 88888.00 2007-07-03 16:41:35.250 184 12315.40 124.30 55354.28 88888.00 2007-07-03 16:41:35.375 184 12315.42 124.38 55354.28 88888.00 2007-07-03 16:41:35.500 184 12315.42 124.35 55354.22 88888.00 2007-07-03 16:41:35.625 184 12315.33 124.33 55354.20 88888.00 2007-07-03 16:41:35.750 184 12315.33 124.33 55354.20 88888.00 2007-07-03 16:41:35.875 184 12315.33 124.35 55354.22 88888.00 2007-07-03 16:41:36.000 184 12315.23 124.38 55354.20 88888.00 2007-07-03 16:41:36.125 184 12315.25 124.38 55354.18 88888.00 2007-07-03 16:41:36.250 184 12315.25 124.40 55354.18 88888.00 2007-07-03 16:41:36.375 184 12315.23 124.35 55354.22 88888.00 2007-07-03 16:41:36.500 184 12315.25 124.33 55354.25 88888.00 2007-07-03 16:41:36.625 184 12315.25 124.40 55354.25 88888.00 2007-07-03 16:41:36.750 184 12315.27 124.38 55354.25 88888.00 2007-07-03 16:41:36.875 184 12315.25 124.38 55354.22 88888.00 2007-07-03 16:41:37.000 184 12315.23 124.38 55354.18 88888.00 2007-07-03 16:41:37.125 184 12315.15 124.35 55354.20 88888.00 2007-07-03 16:41:37.250 184 12315.17 124.42 55354.25 88888.00 2007-07-03 16:41:37.375 184 12315.23 124.50 55354.25 88888.00 2007-07-03 16:41:37.500 184 12315.17 124.50 55354.22 88888.00 2007-07-03 16:41:37.625 184 12315.20 124.45 55354.25 88888.00 2007-07-03 16:41:37.750 184 12315.20 124.47 55354.20 88888.00 2007-07-03 16:41:37.875 184 12315.10 124.47 55354.20 88888.00 2007-07-03 16:41:38.000 184 12315.08 124.53 55354.25 88888.00 2007-07-03 16:41:38.125 184 12315.12 124.55 55354.25 88888.00 2007-07-03 16:41:38.250 184 12315.05 124.50 55354.22 88888.00 2007-07-03 16:41:38.375 184 12315.02 124.53 55354.20 88888.00 2007-07-03 16:41:38.500 184 12315.05 124.55 55354.18 88888.00 2007-07-03 16:41:38.625 184 12315.02 124.50 55354.18 88888.00 2007-07-03 16:41:38.750 184 12315.10 124.47 55354.18 88888.00 2007-07-03 16:41:38.875 184 12315.12 124.47 55354.20 88888.00 2007-07-03 16:41:39.000 184 12315.15 124.50 55354.18 88888.00 2007-07-03 16:41:39.125 184 12315.08 124.53 55354.18 88888.00 2007-07-03 16:41:39.250 184 12315.05 124.50 55354.20 88888.00 2007-07-03 16:41:39.375 184 12315.00 124.50 55354.18 88888.00 2007-07-03 16:41:39.500 184 12315.00 124.58 55354.18 88888.00 2007-07-03 16:41:39.625 184 12314.95 124.60 55354.20 88888.00 2007-07-03 16:41:39.750 184 12314.92 124.53 55354.15 88888.00 2007-07-03 16:41:39.875 184 12314.90 124.45 55354.15 88888.00 2007-07-03 16:41:40.000 184 12314.98 124.47 55354.18 88888.00 2007-07-03 16:41:40.125 184 12315.00 124.53 55354.20 88888.00 2007-07-03 16:41:40.250 184 12314.95 124.58 55354.22 88888.00 2007-07-03 16:41:40.375 184 12314.92 124.55 55354.18 88888.00 2007-07-03 16:41:40.500 184 12314.80 124.55 55354.18 88888.00 2007-07-03 16:41:40.625 184 12314.80 124.55 55354.18 88888.00 2007-07-03 16:41:40.750 184 12314.88 124.55 55354.18 88888.00 2007-07-03 16:41:40.875 184 12314.95 124.55 55354.18 88888.00 2007-07-03 16:41:41.000 184 12314.88 124.60 55354.15 88888.00 2007-07-03 16:41:41.125 184 12314.83 124.60 55354.20 88888.00 2007-07-03 16:41:41.250 184 12314.80 124.60 55354.22 88888.00 2007-07-03 16:41:41.375 184 12314.88 124.62 55354.20 88888.00 2007-07-03 16:41:41.500 184 12314.90 124.58 55354.20 88888.00 2007-07-03 16:41:41.625 184 12314.90 124.55 55354.18 88888.00 2007-07-03 16:41:41.750 184 12314.83 124.58 55354.18 88888.00 2007-07-03 16:41:41.875 184 12314.83 124.60 55354.20 88888.00 2007-07-03 16:41:42.000 184 12314.85 124.60 55354.18 88888.00 2007-07-03 16:41:42.125 184 12314.88 124.65 55354.20 88888.00 2007-07-03 16:41:42.250 184 12314.88 124.67 55354.20 88888.00 2007-07-03 16:41:42.375 184 12314.85 124.70 55354.20 88888.00 2007-07-03 16:41:42.500 184 12314.75 124.65 55354.18 88888.00 2007-07-03 16:41:42.625 184 12314.65 124.60 55354.12 88888.00 2007-07-03 16:41:42.750 184 12314.70 124.60 55354.15 88888.00 2007-07-03 16:41:42.875 184 12314.75 124.67 55354.18 88888.00 2007-07-03 16:41:43.000 184 12314.70 124.62 55354.15 88888.00 2007-07-03 16:41:43.125 184 12314.70 124.67 55354.18 88888.00 2007-07-03 16:41:43.250 184 12314.75 124.65 55354.15 88888.00 2007-07-03 16:41:43.375 184 12314.77 124.65 55354.18 88888.00 2007-07-03 16:41:43.500 184 12314.80 124.70 55354.22 88888.00 2007-07-03 16:41:43.625 184 12314.80 124.70 55354.18 88888.00 2007-07-03 16:41:43.750 184 12314.90 124.72 55354.18 88888.00 2007-07-03 16:41:43.875 184 12314.92 124.78 55354.15 88888.00 2007-07-03 16:41:44.000 184 12314.85 124.75 55354.18 88888.00 2007-07-03 16:41:44.125 184 12314.77 124.70 55354.15 88888.00 2007-07-03 16:41:44.250 184 12314.77 124.72 55354.20 88888.00 2007-07-03 16:41:44.375 184 12314.70 124.78 55354.18 88888.00 2007-07-03 16:41:44.500 184 12314.65 124.80 55354.18 88888.00 2007-07-03 16:41:44.625 184 12314.65 124.75 55354.15 88888.00 2007-07-03 16:41:44.750 184 12314.67 124.75 55354.12 88888.00 2007-07-03 16:41:44.875 184 12314.70 124.72 55354.12 88888.00 2007-07-03 16:41:45.000 184 12314.67 124.67 55354.12 88888.00 2007-07-03 16:41:45.125 184 12314.67 124.75 55354.12 88888.00 2007-07-03 16:41:45.250 184 12314.83 124.83 55354.15 88888.00 2007-07-03 16:41:45.375 184 12314.88 124.85 55354.15 88888.00 2007-07-03 16:41:45.500 184 12314.75 124.78 55354.10 88888.00 2007-07-03 16:41:45.625 184 12314.75 124.80 55354.12 88888.00 2007-07-03 16:41:45.750 184 12314.80 124.88 55354.15 88888.00 2007-07-03 16:41:45.875 184 12314.70 124.80 55354.12 88888.00 2007-07-03 16:41:46.000 184 12314.67 124.80 55354.12 88888.00 2007-07-03 16:41:46.125 184 12314.80 124.90 55354.15 88888.00 2007-07-03 16:41:46.250 184 12314.83 124.90 55354.15 88888.00 2007-07-03 16:41:46.375 184 12314.73 124.85 55354.10 88888.00 2007-07-03 16:41:46.500 184 12314.60 124.78 55354.10 88888.00 2007-07-03 16:41:46.625 184 12314.60 124.83 55354.10 88888.00 2007-07-03 16:41:46.750 184 12314.67 124.85 55354.15 88888.00 2007-07-03 16:41:46.875 184 12314.73 124.85 55354.10 88888.00 2007-07-03 16:41:47.000 184 12314.65 124.80 55354.10 88888.00 2007-07-03 16:41:47.125 184 12314.60 124.83 55354.07 88888.00 2007-07-03 16:41:47.250 184 12314.60 124.90 55354.12 88888.00 2007-07-03 16:41:47.375 184 12314.70 124.92 55354.07 88888.00 2007-07-03 16:41:47.500 184 12314.75 124.95 55354.07 88888.00 2007-07-03 16:41:47.625 184 12314.73 124.90 55354.07 88888.00 2007-07-03 16:41:47.750 184 12314.67 124.92 55354.07 88888.00 2007-07-03 16:41:47.875 184 12314.65 124.90 55354.07 88888.00 2007-07-03 16:41:48.000 184 12314.62 124.88 55354.05 88888.00 2007-07-03 16:41:48.125 184 12314.58 124.92 55354.05 88888.00 2007-07-03 16:41:48.250 184 12314.58 124.97 55354.07 88888.00 2007-07-03 16:41:48.375 184 12314.60 124.95 55354.07 88888.00 2007-07-03 16:41:48.500 184 12314.60 124.97 55354.10 88888.00 2007-07-03 16:41:48.625 184 12314.67 124.92 55354.10 88888.00 2007-07-03 16:41:48.750 184 12314.65 124.95 55354.07 88888.00 2007-07-03 16:41:48.875 184 12314.62 125.00 55354.05 88888.00 2007-07-03 16:41:49.000 184 12314.58 124.92 55354.05 88888.00 2007-07-03 16:41:49.125 184 12314.62 124.90 55354.10 88888.00 2007-07-03 16:41:49.250 184 12314.58 124.92 55354.10 88888.00 2007-07-03 16:41:49.375 184 12314.60 124.92 55354.07 88888.00 2007-07-03 16:41:49.500 184 12314.60 124.95 55354.03 88888.00 2007-07-03 16:41:49.625 184 12314.58 124.97 55354.03 88888.00 2007-07-03 16:41:49.750 184 12314.52 125.00 55354.03 88888.00 2007-07-03 16:41:49.875 184 12314.55 124.97 55354.03 88888.00 2007-07-03 16:41:50.000 184 12314.60 124.97 55354.00 88888.00 2007-07-03 16:41:50.125 184 12314.65 125.03 55354.05 88888.00 2007-07-03 16:41:50.250 184 12314.65 125.08 55354.05 88888.00 2007-07-03 16:41:50.375 184 12314.73 125.05 55354.03 88888.00 2007-07-03 16:41:50.500 184 12314.62 125.03 55354.00 88888.00 2007-07-03 16:41:50.625 184 12314.52 125.03 55354.00 88888.00 2007-07-03 16:41:50.750 184 12314.58 125.08 55354.00 88888.00 2007-07-03 16:41:50.875 184 12314.58 125.08 55354.00 88888.00 2007-07-03 16:41:51.000 184 12314.58 125.08 55354.00 88888.00 2007-07-03 16:41:51.125 184 12314.45 125.03 55354.03 88888.00 2007-07-03 16:41:51.250 184 12314.42 125.05 55354.00 88888.00 2007-07-03 16:41:51.375 184 12314.55 125.10 55354.00 88888.00 2007-07-03 16:41:51.500 184 12314.55 125.12 55354.00 88888.00 2007-07-03 16:41:51.625 184 12314.50 125.12 55354.05 88888.00 2007-07-03 16:41:51.750 184 12314.48 125.08 55354.00 88888.00 2007-07-03 16:41:51.875 184 12314.52 125.05 55354.00 88888.00 2007-07-03 16:41:52.000 184 12314.50 125.05 55353.97 88888.00 2007-07-03 16:41:52.125 184 12314.50 125.08 55353.95 88888.00 2007-07-03 16:41:52.250 184 12314.50 125.15 55354.00 88888.00 2007-07-03 16:41:52.375 184 12314.55 125.20 55354.05 88888.00 2007-07-03 16:41:52.500 184 12314.58 125.17 55354.03 88888.00 2007-07-03 16:41:52.625 184 12314.50 125.10 55354.03 88888.00 2007-07-03 16:41:52.750 184 12314.50 125.15 55354.03 88888.00 2007-07-03 16:41:52.875 184 12314.55 125.22 55354.05 88888.00 2007-07-03 16:41:53.000 184 12314.52 125.20 55354.00 88888.00 2007-07-03 16:41:53.125 184 12314.48 125.20 55354.00 88888.00 2007-07-03 16:41:53.250 184 12314.48 125.25 55354.03 88888.00 2007-07-03 16:41:53.375 184 12314.45 125.28 55354.00 88888.00 2007-07-03 16:41:53.500 184 12314.40 125.22 55353.97 88888.00 2007-07-03 16:41:53.625 184 12314.45 125.25 55353.95 88888.00 2007-07-03 16:41:53.750 184 12314.52 125.30 55353.95 88888.00 2007-07-03 16:41:53.875 184 12314.50 125.28 55353.95 88888.00 2007-07-03 16:41:54.000 184 12314.55 125.30 55353.95 88888.00 2007-07-03 16:41:54.125 184 12314.55 125.30 55353.95 88888.00 2007-07-03 16:41:54.250 184 12314.52 125.30 55353.95 88888.00 2007-07-03 16:41:54.375 184 12314.48 125.33 55353.93 88888.00 2007-07-03 16:41:54.500 184 12314.40 125.28 55353.95 88888.00 2007-07-03 16:41:54.625 184 12314.42 125.30 55353.95 88888.00 2007-07-03 16:41:54.750 184 12314.48 125.35 55353.95 88888.00 2007-07-03 16:41:54.875 184 12314.52 125.33 55353.93 88888.00 2007-07-03 16:41:55.000 184 12314.55 125.33 55353.93 88888.00 2007-07-03 16:41:55.125 184 12314.50 125.30 55353.95 88888.00 2007-07-03 16:41:55.250 184 12314.52 125.30 55353.93 88888.00 2007-07-03 16:41:55.375 184 12314.58 125.40 55353.95 88888.00 2007-07-03 16:41:55.500 184 12314.50 125.42 55353.93 88888.00 2007-07-03 16:41:55.625 184 12314.48 125.42 55353.95 88888.00 2007-07-03 16:41:55.750 184 12314.48 125.40 55353.93 88888.00 2007-07-03 16:41:55.875 184 12314.48 125.40 55353.95 88888.00 2007-07-03 16:41:56.000 184 12314.58 125.45 55353.93 88888.00 2007-07-03 16:41:56.125 184 12314.60 125.45 55353.95 88888.00 2007-07-03 16:41:56.250 184 12314.52 125.40 55353.95 88888.00 2007-07-03 16:41:56.375 184 12314.48 125.40 55353.93 88888.00 2007-07-03 16:41:56.500 184 12314.50 125.42 55353.90 88888.00 2007-07-03 16:41:56.625 184 12314.55 125.45 55353.95 88888.00 2007-07-03 16:41:56.750 184 12314.50 125.45 55353.90 88888.00 2007-07-03 16:41:56.875 184 12314.45 125.42 55353.88 88888.00 2007-07-03 16:41:57.000 184 12314.50 125.47 55353.85 88888.00 2007-07-03 16:41:57.125 184 12314.55 125.50 55353.90 88888.00 2007-07-03 16:41:57.250 184 12314.52 125.47 55353.90 88888.00 2007-07-03 16:41:57.375 184 12314.50 125.53 55353.90 88888.00 2007-07-03 16:41:57.500 184 12314.50 125.58 55353.93 88888.00 2007-07-03 16:41:57.625 184 12314.52 125.58 55353.93 88888.00 2007-07-03 16:41:57.750 184 12314.58 125.53 55353.90 88888.00 2007-07-03 16:41:57.875 184 12314.55 125.55 55353.90 88888.00 2007-07-03 16:41:58.000 184 12314.58 125.62 55353.90 88888.00 2007-07-03 16:41:58.125 184 12314.50 125.58 55353.93 88888.00 2007-07-03 16:41:58.250 184 12314.45 125.58 55353.90 88888.00 2007-07-03 16:41:58.375 184 12314.48 125.62 55353.90 88888.00 2007-07-03 16:41:58.500 184 12314.48 125.58 55353.88 88888.00 2007-07-03 16:41:58.625 184 12314.48 125.55 55353.85 88888.00 2007-07-03 16:41:58.750 184 12314.50 125.53 55353.82 88888.00 2007-07-03 16:41:58.875 184 12314.50 125.50 55353.85 88888.00 2007-07-03 16:41:59.000 184 12314.60 125.53 55353.85 88888.00 2007-07-03 16:41:59.125 184 12314.60 125.58 55353.85 88888.00 2007-07-03 16:41:59.250 184 12314.48 125.62 55353.82 88888.00 2007-07-03 16:41:59.375 184 12314.45 125.65 55353.82 88888.00 2007-07-03 16:41:59.500 184 12314.42 125.65 55353.85 88888.00 2007-07-03 16:41:59.625 184 12314.45 125.67 55353.85 88888.00 2007-07-03 16:41:59.750 184 12314.52 125.70 55353.85 88888.00 2007-07-03 16:41:59.875 184 12314.50 125.67 55353.85 88888.00 2007-07-03 16:42:00.000 184 12314.48 125.65 55353.82 88888.00 2007-07-03 16:42:00.125 184 12314.48 125.65 55353.85 88888.00 2007-07-03 16:42:00.250 184 12314.48 125.72 55353.82 88888.00 2007-07-03 16:42:00.375 184 12314.52 125.72 55353.80 88888.00 2007-07-03 16:42:00.500 184 12314.45 125.70 55353.80 88888.00 2007-07-03 16:42:00.625 184 12314.40 125.67 55353.78 88888.00 2007-07-03 16:42:00.750 184 12314.38 125.65 55353.80 88888.00 2007-07-03 16:42:00.875 184 12314.38 125.67 55353.82 88888.00 2007-07-03 16:42:01.000 184 12314.42 125.70 55353.80 88888.00 2007-07-03 16:42:01.125 184 12314.40 125.70 55353.82 88888.00 2007-07-03 16:42:01.250 184 12314.38 125.75 55353.80 88888.00 2007-07-03 16:42:01.375 184 12314.45 125.78 55353.80 88888.00 2007-07-03 16:42:01.500 184 12314.45 125.78 55353.80 88888.00 2007-07-03 16:42:01.625 184 12314.42 125.75 55353.78 88888.00 2007-07-03 16:42:01.750 184 12314.42 125.78 55353.78 88888.00 2007-07-03 16:42:01.875 184 12314.48 125.85 55353.78 88888.00 2007-07-03 16:42:02.000 184 12314.40 125.80 55353.78 88888.00 2007-07-03 16:42:02.125 184 12314.40 125.78 55353.78 88888.00 2007-07-03 16:42:02.250 184 12314.38 125.80 55353.80 88888.00 2007-07-03 16:42:02.375 184 12314.40 125.83 55353.78 88888.00 2007-07-03 16:42:02.500 184 12314.38 125.83 55353.78 88888.00 2007-07-03 16:42:02.625 184 12314.38 125.80 55353.80 88888.00 2007-07-03 16:42:02.750 184 12314.42 125.80 55353.80 88888.00 2007-07-03 16:42:02.875 184 12314.42 125.78 55353.80 88888.00 2007-07-03 16:42:03.000 184 12314.40 125.83 55353.80 88888.00 2007-07-03 16:42:03.125 184 12314.35 125.85 55353.75 88888.00 2007-07-03 16:42:03.250 184 12314.33 125.85 55353.78 88888.00 2007-07-03 16:42:03.375 184 12314.35 125.83 55353.75 88888.00 2007-07-03 16:42:03.500 184 12314.38 125.80 55353.75 88888.00 2007-07-03 16:42:03.625 184 12314.40 125.88 55353.78 88888.00 2007-07-03 16:42:03.750 184 12314.38 125.90 55353.78 88888.00 2007-07-03 16:42:03.875 184 12314.38 125.90 55353.75 88888.00 2007-07-03 16:42:04.000 184 12314.40 125.97 55353.78 88888.00 2007-07-03 16:42:04.125 184 12314.38 125.95 55353.78 88888.00 2007-07-03 16:42:04.250 184 12314.38 125.95 55353.80 88888.00 2007-07-03 16:42:04.375 184 12314.48 125.97 55353.82 88888.00 2007-07-03 16:42:04.500 184 12314.45 125.97 55353.80 88888.00 2007-07-03 16:42:04.625 184 12314.40 125.97 55353.78 88888.00 2007-07-03 16:42:04.750 184 12314.42 125.97 55353.78 88888.00 2007-07-03 16:42:04.875 184 12314.48 126.03 55353.82 88888.00 2007-07-03 16:42:05.000 184 12314.55 126.08 55353.82 88888.00 2007-07-03 16:42:05.125 184 12314.50 126.08 55353.80 88888.00 2007-07-03 16:42:05.250 184 12314.42 126.08 55353.82 88888.00 2007-07-03 16:42:05.375 184 12314.50 126.08 55353.80 88888.00 2007-07-03 16:42:05.500 184 12314.58 126.05 55353.78 88888.00 2007-07-03 16:42:05.625 184 12314.55 126.05 55353.75 88888.00 2007-07-03 16:42:05.750 184 12314.50 126.05 55353.78 88888.00 2007-07-03 16:42:05.875 184 12314.50 126.08 55353.80 88888.00 2007-07-03 16:42:06.000 184 12314.52 126.10 55353.78 88888.00 2007-07-03 16:42:06.125 184 12314.50 126.10 55353.72 88888.00 2007-07-03 16:42:06.250 184 12314.42 126.10 55353.78 88888.00 2007-07-03 16:42:06.375 184 12314.45 126.05 55353.78 88888.00 2007-07-03 16:42:06.500 184 12314.50 126.03 55353.75 88888.00 2007-07-03 16:42:06.625 184 12314.50 126.05 55353.75 88888.00 2007-07-03 16:42:06.750 184 12314.42 126.05 55353.75 88888.00 2007-07-03 16:42:06.875 184 12314.48 126.12 55353.75 88888.00 2007-07-03 16:42:07.000 184 12314.55 126.10 55353.75 88888.00 2007-07-03 16:42:07.125 184 12314.52 126.12 55353.78 88888.00 2007-07-03 16:42:07.250 184 12314.45 126.10 55353.75 88888.00 2007-07-03 16:42:07.375 184 12314.48 126.12 55353.72 88888.00 2007-07-03 16:42:07.500 184 12314.48 126.12 55353.75 88888.00 2007-07-03 16:42:07.625 184 12314.42 126.12 55353.72 88888.00 2007-07-03 16:42:07.750 184 12314.42 126.10 55353.75 88888.00 2007-07-03 16:42:07.875 184 12314.42 126.12 55353.75 88888.00 2007-07-03 16:42:08.000 184 12314.48 126.17 55353.75 88888.00 2007-07-03 16:42:08.125 184 12314.50 126.15 55353.75 88888.00 2007-07-03 16:42:08.250 184 12314.50 126.17 55353.78 88888.00 2007-07-03 16:42:08.375 184 12314.48 126.12 55353.75 88888.00 2007-07-03 16:42:08.500 184 12314.48 126.12 55353.72 88888.00 2007-07-03 16:42:08.625 184 12314.45 126.12 55353.70 88888.00 2007-07-03 16:42:08.750 184 12314.45 126.15 55353.75 88888.00 2007-07-03 16:42:08.875 184 12314.48 126.15 55353.75 88888.00 2007-07-03 16:42:09.000 184 12314.42 126.10 55353.68 88888.00 2007-07-03 16:42:09.125 184 12314.42 126.10 55353.70 88888.00 2007-07-03 16:42:09.250 184 12314.48 126.12 55353.70 88888.00 2007-07-03 16:42:09.375 184 12314.48 126.12 55353.70 88888.00 2007-07-03 16:42:09.500 184 12314.40 126.10 55353.68 88888.00 2007-07-03 16:42:09.625 184 12314.38 126.15 55353.65 88888.00 2007-07-03 16:42:09.750 184 12314.42 126.20 55353.68 88888.00 2007-07-03 16:42:09.875 184 12314.45 126.20 55353.70 88888.00 2007-07-03 16:42:10.000 184 12314.42 126.17 55353.68 88888.00 2007-07-03 16:42:10.125 184 12314.48 126.17 55353.70 88888.00 2007-07-03 16:42:10.250 184 12314.50 126.12 55353.72 88888.00 2007-07-03 16:42:10.375 184 12314.55 126.17 55353.70 88888.00 2007-07-03 16:42:10.500 184 12314.50 126.17 55353.68 88888.00 2007-07-03 16:42:10.625 184 12314.45 126.15 55353.65 88888.00 2007-07-03 16:42:10.750 184 12314.50 126.17 55353.65 88888.00 2007-07-03 16:42:10.875 184 12314.50 126.22 55353.68 88888.00 2007-07-03 16:42:11.000 184 12314.48 126.17 55353.68 88888.00 2007-07-03 16:42:11.125 184 12314.42 126.15 55353.68 88888.00 2007-07-03 16:42:11.250 184 12314.42 126.15 55353.68 88888.00 2007-07-03 16:42:11.375 184 12314.50 126.17 55353.68 88888.00 2007-07-03 16:42:11.500 184 12314.55 126.20 55353.70 88888.00 2007-07-03 16:42:11.625 184 12314.58 126.17 55353.68 88888.00 2007-07-03 16:42:11.750 184 12314.48 126.10 55353.70 88888.00 2007-07-03 16:42:11.875 184 12314.45 126.10 55353.65 88888.00 2007-07-03 16:42:12.000 184 12314.48 126.17 55353.65 88888.00 2007-07-03 16:42:12.125 184 12314.42 126.20 55353.65 88888.00 2007-07-03 16:42:12.250 184 12314.48 126.20 55353.65 88888.00 2007-07-03 16:42:12.375 184 12314.45 126.17 55353.65 88888.00 2007-07-03 16:42:12.500 184 12314.42 126.20 55353.65 88888.00 2007-07-03 16:42:12.625 184 12314.38 126.17 55353.65 88888.00 2007-07-03 16:42:12.750 184 12314.42 126.20 55353.65 88888.00 2007-07-03 16:42:12.875 184 12314.42 126.20 55353.62 88888.00 2007-07-03 16:42:13.000 184 12314.40 126.22 55353.62 88888.00 2007-07-03 16:42:13.125 184 12314.48 126.25 55353.65 88888.00 2007-07-03 16:42:13.250 184 12314.48 126.22 55353.65 88888.00 2007-07-03 16:42:13.375 184 12314.40 126.22 55353.65 88888.00 2007-07-03 16:42:13.500 184 12314.38 126.22 55353.65 88888.00 2007-07-03 16:42:13.625 184 12314.40 126.28 55353.65 88888.00 2007-07-03 16:42:13.750 184 12314.45 126.28 55353.65 88888.00 2007-07-03 16:42:13.875 184 12314.50 126.25 55353.62 88888.00 2007-07-03 16:42:14.000 184 12314.42 126.25 55353.62 88888.00 2007-07-03 16:42:14.125 184 12314.38 126.17 55353.62 88888.00 2007-07-03 16:42:14.250 184 12314.38 126.17 55353.65 88888.00 2007-07-03 16:42:14.375 184 12314.45 126.20 55353.65 88888.00 2007-07-03 16:42:14.500 184 12314.52 126.22 55353.65 88888.00 2007-07-03 16:42:14.625 184 12314.50 126.20 55353.62 88888.00 2007-07-03 16:42:14.750 184 12314.48 126.22 55353.62 88888.00 2007-07-03 16:42:14.875 184 12314.52 126.25 55353.62 88888.00 2007-07-03 16:42:15.000 184 12314.58 126.22 55353.60 88888.00 2007-07-03 16:42:15.125 184 12314.55 126.25 55353.60 88888.00 2007-07-03 16:42:15.250 184 12314.52 126.25 55353.62 88888.00 2007-07-03 16:42:15.375 184 12314.52 126.25 55353.62 88888.00 2007-07-03 16:42:15.500 184 12314.45 126.22 55353.62 88888.00 2007-07-03 16:42:15.625 184 12314.42 126.20 55353.62 88888.00 2007-07-03 16:42:15.750 184 12314.38 126.20 55353.57 88888.00 2007-07-03 16:42:15.875 184 12314.42 126.28 55353.60 88888.00 2007-07-03 16:42:16.000 184 12314.42 126.28 55353.60 88888.00 2007-07-03 16:42:16.125 184 12314.40 126.28 55353.62 88888.00 2007-07-03 16:42:16.250 184 12314.35 126.25 55353.60 88888.00 2007-07-03 16:42:16.375 184 12314.38 126.20 55353.57 88888.00 2007-07-03 16:42:16.500 184 12314.40 126.20 55353.55 88888.00 2007-07-03 16:42:16.625 184 12314.45 126.30 55353.57 88888.00 2007-07-03 16:42:16.750 184 12314.45 126.33 55353.60 88888.00 2007-07-03 16:42:16.875 184 12314.45 126.28 55353.57 88888.00 2007-07-03 16:42:17.000 184 12314.45 126.22 55353.57 88888.00 2007-07-03 16:42:17.125 184 12314.48 126.20 55353.55 88888.00 2007-07-03 16:42:17.250 184 12314.50 126.28 55353.57 88888.00 2007-07-03 16:42:17.375 184 12314.42 126.30 55353.55 88888.00 2007-07-03 16:42:17.500 184 12314.38 126.28 55353.55 88888.00 2007-07-03 16:42:17.625 184 12314.42 126.28 55353.57 88888.00 2007-07-03 16:42:17.750 184 12314.48 126.30 55353.60 88888.00 2007-07-03 16:42:17.875 184 12314.48 126.33 55353.55 88888.00 2007-07-03 16:42:18.000 184 12314.42 126.28 55353.53 88888.00 2007-07-03 16:42:18.125 184 12314.42 126.28 55353.55 88888.00 2007-07-03 16:42:18.250 184 12314.45 126.28 55353.55 88888.00 2007-07-03 16:42:18.375 184 12314.45 126.25 55353.55 88888.00 2007-07-03 16:42:18.500 184 12314.42 126.30 55353.57 88888.00 2007-07-03 16:42:18.625 184 12314.45 126.30 55353.57 88888.00 2007-07-03 16:42:18.750 184 12314.45 126.30 55353.60 88888.00 2007-07-03 16:42:18.875 184 12314.38 126.30 55353.57 88888.00 2007-07-03 16:42:19.000 184 12314.42 126.28 55353.57 88888.00 2007-07-03 16:42:19.125 184 12314.48 126.28 55353.60 88888.00 2007-07-03 16:42:19.250 184 12314.35 126.22 55353.57 88888.00 2007-07-03 16:42:19.375 184 12314.38 126.22 55353.60 88888.00 2007-07-03 16:42:19.500 184 12314.48 126.33 55353.62 88888.00 2007-07-03 16:42:19.625 184 12314.58 126.33 55353.60 88888.00 2007-07-03 16:42:19.750 184 12314.55 126.28 55353.57 88888.00 2007-07-03 16:42:19.875 184 12314.50 126.28 55353.55 88888.00 2007-07-03 16:42:20.000 184 12314.52 126.28 55353.55 88888.00 2007-07-03 16:42:20.125 184 12314.55 126.25 55353.55 88888.00 2007-07-03 16:42:20.250 184 12314.50 126.17 55353.53 88888.00 2007-07-03 16:42:20.375 184 12314.52 126.20 55353.53 88888.00 2007-07-03 16:42:20.500 184 12314.60 126.28 55353.55 88888.00 2007-07-03 16:42:20.625 184 12314.65 126.28 55353.53 88888.00 2007-07-03 16:42:20.750 184 12314.58 126.25 55353.55 88888.00 2007-07-03 16:42:20.875 184 12314.50 126.28 55353.53 88888.00 2007-07-03 16:42:21.000 184 12314.45 126.25 55353.47 88888.00 2007-07-03 16:42:21.125 184 12314.42 126.22 55353.53 88888.00 2007-07-03 16:42:21.250 184 12314.38 126.22 55353.55 88888.00 2007-07-03 16:42:21.375 184 12314.38 126.30 55353.55 88888.00 2007-07-03 16:42:21.500 184 12314.40 126.33 55353.53 88888.00 2007-07-03 16:42:21.625 184 12314.42 126.33 55353.50 88888.00 2007-07-03 16:42:21.750 184 12314.52 126.30 55353.53 88888.00 2007-07-03 16:42:21.875 184 12314.60 126.22 55353.53 88888.00 2007-07-03 16:42:22.000 184 12314.60 126.22 55353.47 88888.00 2007-07-03 16:42:22.125 184 12314.55 126.22 55353.45 88888.00 2007-07-03 16:42:22.250 184 12314.48 126.20 55353.47 88888.00 2007-07-03 16:42:22.375 184 12314.48 126.22 55353.47 88888.00 2007-07-03 16:42:22.500 184 12314.45 126.22 55353.47 88888.00 2007-07-03 16:42:22.625 184 12314.42 126.20 55353.47 88888.00 2007-07-03 16:42:22.750 184 12314.42 126.20 55353.50 88888.00 2007-07-03 16:42:22.875 184 12314.45 126.17 55353.47 88888.00 2007-07-03 16:42:23.000 184 12314.45 126.15 55353.45 88888.00 2007-07-03 16:42:23.125 184 12314.45 126.15 55353.45 88888.00 2007-07-03 16:42:23.250 184 12314.48 126.17 55353.45 88888.00 2007-07-03 16:42:23.375 184 12314.50 126.22 55353.47 88888.00 2007-07-03 16:42:23.500 184 12314.55 126.28 55353.47 88888.00 2007-07-03 16:42:23.625 184 12314.60 126.28 55353.53 88888.00 2007-07-03 16:42:23.750 184 12314.62 126.28 55353.53 88888.00 2007-07-03 16:42:23.875 184 12314.65 126.28 55353.47 88888.00 2007-07-03 16:42:24.000 184 12314.65 126.28 55353.47 88888.00 2007-07-03 16:42:24.125 184 12314.67 126.33 55353.53 88888.00 2007-07-03 16:42:24.250 184 12314.75 126.28 55353.50 88888.00 2007-07-03 16:42:24.375 184 12314.83 126.28 55353.50 88888.00 2007-07-03 16:42:24.500 184 12314.77 126.28 55353.45 88888.00 2007-07-03 16:42:24.625 184 12314.62 126.17 55353.43 88888.00 2007-07-03 16:42:24.750 184 12314.58 126.20 55353.50 88888.00 2007-07-03 16:42:24.875 184 12314.67 126.22 55353.47 88888.00 2007-07-03 16:42:25.000 184 12314.58 126.15 55353.43 88888.00 2007-07-03 16:42:25.125 184 12314.55 126.17 55353.40 88888.00 2007-07-03 16:42:25.250 184 12314.55 126.17 55353.45 88888.00 2007-07-03 16:42:25.375 184 12314.58 126.20 55353.43 88888.00 2007-07-03 16:42:25.500 184 12314.52 126.22 55353.43 88888.00 2007-07-03 16:42:25.625 184 12314.55 126.20 55353.43 88888.00 2007-07-03 16:42:25.750 184 12314.58 126.20 55353.40 88888.00 2007-07-03 16:42:25.875 184 12314.65 126.20 55353.40 88888.00 2007-07-03 16:42:26.000 184 12314.62 126.15 55353.43 88888.00 2007-07-03 16:42:26.125 184 12314.62 126.12 55353.45 88888.00 2007-07-03 16:42:26.250 184 12314.67 126.20 55353.47 88888.00 2007-07-03 16:42:26.375 184 12314.65 126.20 55353.47 88888.00 2007-07-03 16:42:26.500 184 12314.62 126.17 55353.45 88888.00 2007-07-03 16:42:26.625 184 12314.75 126.17 55353.50 88888.00 2007-07-03 16:42:26.750 184 12314.77 126.17 55353.47 88888.00 2007-07-03 16:42:26.875 184 12314.70 126.20 55353.47 88888.00 2007-07-03 16:42:27.000 184 12314.67 126.17 55353.45 88888.00 2007-07-03 16:42:27.125 184 12314.67 126.20 55353.45 88888.00 2007-07-03 16:42:27.250 184 12314.58 126.20 55353.45 88888.00 2007-07-03 16:42:27.375 184 12314.55 126.17 55353.43 88888.00 2007-07-03 16:42:27.500 184 12314.60 126.20 55353.43 88888.00 2007-07-03 16:42:27.625 184 12314.65 126.15 55353.43 88888.00 2007-07-03 16:42:27.750 184 12314.75 126.12 55353.43 88888.00 2007-07-03 16:42:27.875 184 12314.75 126.08 55353.43 88888.00 2007-07-03 16:42:28.000 184 12314.73 126.00 55353.40 88888.00 2007-07-03 16:42:28.125 184 12314.70 126.03 55353.43 88888.00 2007-07-03 16:42:28.250 184 12314.65 126.08 55353.45 88888.00 2007-07-03 16:42:28.375 184 12314.70 126.10 55353.45 88888.00 2007-07-03 16:42:28.500 184 12314.70 126.10 55353.43 88888.00 2007-07-03 16:42:28.625 184 12314.62 126.08 55353.40 88888.00 2007-07-03 16:42:28.750 184 12314.60 126.05 55353.40 88888.00 2007-07-03 16:42:28.875 184 12314.58 126.05 55353.40 88888.00 2007-07-03 16:42:29.000 184 12314.67 126.05 55353.40 88888.00 2007-07-03 16:42:29.125 184 12314.70 126.08 55353.40 88888.00 2007-07-03 16:42:29.250 184 12314.62 126.05 55353.40 88888.00 2007-07-03 16:42:29.375 184 12314.60 126.08 55353.38 88888.00 2007-07-03 16:42:29.500 184 12314.62 126.05 55353.35 88888.00 2007-07-03 16:42:29.625 184 12314.65 126.00 55353.35 88888.00 2007-07-03 16:42:29.750 184 12314.65 126.00 55353.38 88888.00 2007-07-03 16:42:29.875 184 12314.62 125.95 55353.35 88888.00 2007-07-03 16:42:30.000 184 12314.65 125.97 55353.40 88888.00 2007-07-03 16:42:30.125 184 12314.67 126.00 55353.45 88888.00 2007-07-03 16:42:30.250 184 12314.62 126.00 55353.45 88888.00 2007-07-03 16:42:30.375 184 12314.60 125.95 55353.43 88888.00 2007-07-03 16:42:30.500 184 12314.58 125.92 55353.38 88888.00 2007-07-03 16:42:30.625 184 12314.60 125.92 55353.40 88888.00 2007-07-03 16:42:30.750 184 12314.67 125.97 55353.43 88888.00 2007-07-03 16:42:30.875 184 12314.70 125.97 55353.45 88888.00 2007-07-03 16:42:31.000 184 12314.73 126.00 55353.45 88888.00 2007-07-03 16:42:31.125 184 12314.77 125.95 55353.43 88888.00 2007-07-03 16:42:31.250 184 12314.73 125.90 55353.40 88888.00 2007-07-03 16:42:31.375 184 12314.73 125.88 55353.38 88888.00 2007-07-03 16:42:31.500 184 12314.73 125.88 55353.40 88888.00 2007-07-03 16:42:31.625 184 12314.73 125.90 55353.43 88888.00 2007-07-03 16:42:31.750 184 12314.65 125.85 55353.40 88888.00 2007-07-03 16:42:31.875 184 12314.65 125.83 55353.38 88888.00 2007-07-03 16:42:32.000 184 12314.70 125.83 55353.38 88888.00 2007-07-03 16:42:32.125 184 12314.73 125.83 55353.40 88888.00 2007-07-03 16:42:32.250 184 12314.75 125.88 55353.43 88888.00 2007-07-03 16:42:32.375 184 12314.73 125.85 55353.38 88888.00 2007-07-03 16:42:32.500 184 12314.62 125.80 55353.38 88888.00 2007-07-03 16:42:32.625 184 12314.67 125.80 55353.43 88888.00 2007-07-03 16:42:32.750 184 12314.65 125.72 55353.40 88888.00 2007-07-03 16:42:32.875 184 12314.73 125.75 55353.38 88888.00 2007-07-03 16:42:33.000 184 12314.75 125.80 55353.38 88888.00 2007-07-03 16:42:33.125 184 12314.83 125.85 55353.43 88888.00 2007-07-03 16:42:33.250 184 12314.83 125.78 55353.45 88888.00 2007-07-03 16:42:33.375 184 12314.77 125.78 55353.43 88888.00 2007-07-03 16:42:33.500 184 12314.70 125.78 55353.43 88888.00 2007-07-03 16:42:33.625 184 12314.70 125.75 55353.40 88888.00 2007-07-03 16:42:33.750 184 12314.70 125.70 55353.40 88888.00 2007-07-03 16:42:33.875 184 12314.73 125.72 55353.40 88888.00 2007-07-03 16:42:34.000 184 12314.75 125.78 55353.40 88888.00 2007-07-03 16:42:34.125 184 12314.80 125.72 55353.43 88888.00 2007-07-03 16:42:34.250 184 12314.75 125.72 55353.43 88888.00 2007-07-03 16:42:34.375 184 12314.77 125.72 55353.40 88888.00 2007-07-03 16:42:34.500 184 12314.77 125.75 55353.40 88888.00 2007-07-03 16:42:34.625 184 12314.80 125.72 55353.40 88888.00 2007-07-03 16:42:34.750 184 12314.80 125.67 55353.38 88888.00 2007-07-03 16:42:34.875 184 12314.75 125.70 55353.38 88888.00 2007-07-03 16:42:35.000 184 12314.70 125.72 55353.38 88888.00 2007-07-03 16:42:35.125 184 12314.70 125.75 55353.38 88888.00 2007-07-03 16:42:35.250 184 12314.80 125.62 55353.32 88888.00 2007-07-03 16:42:35.375 184 12314.85 125.60 55353.38 88888.00 2007-07-03 16:42:35.500 184 12314.88 125.60 55353.38 88888.00 2007-07-03 16:42:35.625 184 12314.88 125.62 55353.38 88888.00 2007-07-03 16:42:35.750 184 12314.83 125.60 55353.38 88888.00 2007-07-03 16:42:35.875 184 12314.83 125.60 55353.40 88888.00 2007-07-03 16:42:36.000 184 12314.88 125.62 55353.40 88888.00 2007-07-03 16:42:36.125 184 12314.98 125.67 55353.43 88888.00 2007-07-03 16:42:36.250 184 12314.98 125.65 55353.38 88888.00 2007-07-03 16:42:36.375 184 12314.90 125.62 55353.35 88888.00 2007-07-03 16:42:36.500 184 12314.83 125.58 55353.35 88888.00 2007-07-03 16:42:36.625 184 12314.83 125.58 55353.35 88888.00 2007-07-03 16:42:36.750 184 12314.85 125.60 55353.43 88888.00 2007-07-03 16:42:36.875 184 12314.88 125.60 55353.40 88888.00 2007-07-03 16:42:37.000 184 12314.90 125.60 55353.40 88888.00 2007-07-03 16:42:37.125 184 12314.98 125.65 55353.43 88888.00 2007-07-03 16:42:37.250 184 12314.92 125.60 55353.40 88888.00 2007-07-03 16:42:37.375 184 12314.98 125.60 55353.38 88888.00 2007-07-03 16:42:37.500 184 12315.02 125.62 55353.40 88888.00 2007-07-03 16:42:37.625 184 12314.98 125.55 55353.38 88888.00 2007-07-03 16:42:37.750 184 12315.02 125.58 55353.35 88888.00 2007-07-03 16:42:37.875 184 12315.05 125.60 55353.38 88888.00 2007-07-03 16:42:38.000 184 12315.00 125.58 55353.35 88888.00 2007-07-03 16:42:38.125 184 12315.05 125.60 55353.40 88888.00 2007-07-03 16:42:38.250 184 12315.17 125.62 55353.40 88888.00 2007-07-03 16:42:38.375 184 12315.20 125.62 55353.32 88888.00 2007-07-03 16:42:38.500 184 12315.12 125.62 55353.32 88888.00 2007-07-03 16:42:38.625 184 12315.08 125.58 55353.35 88888.00 2007-07-03 16:42:38.750 184 12315.08 125.55 55353.35 88888.00 2007-07-03 16:42:38.875 184 12315.23 125.55 55353.35 88888.00 2007-07-03 16:42:39.000 184 12315.27 125.55 55353.38 88888.00 2007-07-03 16:42:39.125 184 12315.15 125.55 55353.40 88888.00 2007-07-03 16:42:39.250 184 12315.02 125.53 55353.35 88888.00 2007-07-03 16:42:39.375 184 12314.98 125.50 55353.32 88888.00 2007-07-03 16:42:39.500 184 12315.02 125.50 55353.32 88888.00 2007-07-03 16:42:39.625 184 12315.10 125.55 55353.38 88888.00 2007-07-03 16:42:39.750 184 12315.17 125.55 55353.35 88888.00 2007-07-03 16:42:39.875 184 12315.17 125.53 55353.30 88888.00 2007-07-03 16:42:40.000 184 12315.17 125.55 55353.28 88888.00 2007-07-03 16:42:40.125 184 12315.25 125.58 55353.35 88888.00 2007-07-03 16:42:40.250 184 12315.15 125.50 55353.32 88888.00 2007-07-03 16:42:40.375 184 12315.08 125.47 55353.32 88888.00 2007-07-03 16:42:40.500 184 12315.05 125.50 55353.32 88888.00 2007-07-03 16:42:40.625 184 12315.08 125.55 55353.35 88888.00 2007-07-03 16:42:40.750 184 12315.15 125.50 55353.32 88888.00 2007-07-03 16:42:40.875 184 12315.17 125.42 55353.30 88888.00 2007-07-03 16:42:41.000 184 12315.17 125.42 55353.30 88888.00 2007-07-03 16:42:41.125 184 12315.12 125.45 55353.32 88888.00 2007-07-03 16:42:41.250 184 12315.12 125.47 55353.30 88888.00 2007-07-03 16:42:41.375 184 12315.15 125.50 55353.30 88888.00 2007-07-03 16:42:41.500 184 12315.20 125.50 55353.35 88888.00 2007-07-03 16:42:41.625 184 12315.20 125.47 55353.35 88888.00 2007-07-03 16:42:41.750 184 12315.12 125.38 55353.32 88888.00 2007-07-03 16:42:41.875 184 12315.05 125.42 55353.35 88888.00 2007-07-03 16:42:42.000 184 12315.12 125.42 55353.32 88888.00 2007-07-03 16:42:42.125 184 12315.23 125.45 55353.35 88888.00 2007-07-03 16:42:42.250 184 12315.25 125.45 55353.35 88888.00 2007-07-03 16:42:42.375 184 12315.23 125.38 55353.30 88888.00 2007-07-03 16:42:42.500 184 12315.20 125.35 55353.32 88888.00 2007-07-03 16:42:42.625 184 12315.17 125.38 55353.38 88888.00 2007-07-03 16:42:42.750 184 12315.17 125.40 55353.38 88888.00 2007-07-03 16:42:42.875 184 12315.17 125.35 55353.35 88888.00 2007-07-03 16:42:43.000 184 12315.17 125.38 55353.35 88888.00 2007-07-03 16:42:43.125 184 12315.20 125.40 55353.35 88888.00 2007-07-03 16:42:43.250 184 12315.12 125.38 55353.35 88888.00 2007-07-03 16:42:43.375 184 12315.08 125.35 55353.30 88888.00 2007-07-03 16:42:43.500 184 12315.12 125.30 55353.35 88888.00 2007-07-03 16:42:43.625 184 12315.17 125.35 55353.32 88888.00 2007-07-03 16:42:43.750 184 12315.20 125.33 55353.32 88888.00 2007-07-03 16:42:43.875 184 12315.20 125.30 55353.32 88888.00 2007-07-03 16:42:44.000 184 12315.15 125.28 55353.32 88888.00 2007-07-03 16:42:44.125 184 12315.12 125.30 55353.35 88888.00 2007-07-03 16:42:44.250 184 12315.10 125.33 55353.35 88888.00 2007-07-03 16:42:44.375 184 12315.17 125.33 55353.35 88888.00 2007-07-03 16:42:44.500 184 12315.20 125.35 55353.35 88888.00 2007-07-03 16:42:44.625 184 12315.23 125.28 55353.35 88888.00 2007-07-03 16:42:44.750 184 12315.25 125.30 55353.32 88888.00 2007-07-03 16:42:44.875 184 12315.30 125.35 55353.32 88888.00 2007-07-03 16:42:45.000 184 12315.27 125.30 55353.28 88888.00 2007-07-03 16:42:45.125 184 12315.25 125.30 55353.32 88888.00 2007-07-03 16:42:45.250 184 12315.20 125.22 55353.30 88888.00 2007-07-03 16:42:45.375 184 12315.25 125.22 55353.32 88888.00 2007-07-03 16:42:45.500 184 12315.38 125.28 55353.38 88888.00 2007-07-03 16:42:45.625 184 12315.35 125.25 55353.30 88888.00 2007-07-03 16:42:45.750 184 12315.35 125.20 55353.28 88888.00 2007-07-03 16:42:45.875 184 12315.27 125.25 55353.28 88888.00 2007-07-03 16:42:46.000 184 12315.27 125.28 55353.28 88888.00 2007-07-03 16:42:46.125 184 12315.33 125.28 55353.32 88888.00 2007-07-03 16:42:46.250 184 12315.30 125.22 55353.32 88888.00 2007-07-03 16:42:46.375 184 12315.30 125.28 55353.35 88888.00 2007-07-03 16:42:46.500 184 12315.25 125.28 55353.35 88888.00 2007-07-03 16:42:46.625 184 12315.25 125.22 55353.30 88888.00 2007-07-03 16:42:46.750 184 12315.27 125.15 55353.30 88888.00 2007-07-03 16:42:46.875 184 12315.30 125.15 55353.32 88888.00 2007-07-03 16:42:47.000 184 12315.27 125.15 55353.38 88888.00 2007-07-03 16:42:47.125 184 12315.27 125.15 55353.35 88888.00 2007-07-03 16:42:47.250 184 12315.23 125.15 55353.35 88888.00 2007-07-03 16:42:47.375 184 12315.25 125.20 55353.32 88888.00 2007-07-03 16:42:47.500 184 12315.35 125.25 55353.35 88888.00 2007-07-03 16:42:47.625 184 12315.35 125.15 55353.38 88888.00 2007-07-03 16:42:47.750 184 12315.38 125.15 55353.38 88888.00 2007-07-03 16:42:47.875 184 12315.30 125.08 55353.32 88888.00 2007-07-03 16:42:48.000 184 12315.27 125.05 55353.28 88888.00 2007-07-03 16:42:48.125 184 12315.33 125.08 55353.32 88888.00 2007-07-03 16:42:48.250 184 12315.27 125.05 55353.35 88888.00 2007-07-03 16:42:48.375 184 12315.33 125.05 55353.32 88888.00 2007-07-03 16:42:48.500 184 12315.33 125.05 55353.30 88888.00 2007-07-03 16:42:48.625 184 12315.30 125.03 55353.30 88888.00 2007-07-03 16:42:48.750 184 12315.30 125.03 55353.35 88888.00 2007-07-03 16:42:48.875 184 12315.38 125.00 55353.35 88888.00 2007-07-03 16:42:49.000 184 12315.30 124.95 55353.30 88888.00 2007-07-03 16:42:49.125 184 12315.27 125.00 55353.30 88888.00 2007-07-03 16:42:49.250 184 12315.38 125.03 55353.35 88888.00 2007-07-03 16:42:49.375 184 12315.48 125.03 55353.35 88888.00 2007-07-03 16:42:49.500 184 12315.40 125.00 55353.35 88888.00 2007-07-03 16:42:49.625 184 12315.40 124.97 55353.32 88888.00 2007-07-03 16:42:49.750 184 12315.50 124.97 55353.30 88888.00 2007-07-03 16:42:49.875 184 12315.45 125.00 55353.30 88888.00 2007-07-03 16:42:50.000 184 12315.38 125.00 55353.30 88888.00 2007-07-03 16:42:50.125 184 12315.33 125.00 55353.32 88888.00 2007-07-03 16:42:50.250 184 12315.40 124.92 55353.32 88888.00 2007-07-03 16:42:50.375 184 12315.42 124.90 55353.30 88888.00 2007-07-03 16:42:50.500 184 12315.40 124.88 55353.32 88888.00 2007-07-03 16:42:50.625 184 12315.52 124.95 55353.35 88888.00 2007-07-03 16:42:50.750 184 12315.58 124.92 55353.35 88888.00 2007-07-03 16:42:50.875 184 12315.50 124.90 55353.35 88888.00 2007-07-03 16:42:51.000 184 12315.52 124.92 55353.35 88888.00 2007-07-03 16:42:51.125 184 12315.55 124.88 55353.30 88888.00 2007-07-03 16:42:51.250 184 12315.48 124.88 55353.30 88888.00 2007-07-03 16:42:51.375 184 12315.50 124.88 55353.30 88888.00 2007-07-03 16:42:51.500 184 12315.55 124.85 55353.30 88888.00 2007-07-03 16:42:51.625 184 12315.55 124.83 55353.25 88888.00 2007-07-03 16:42:51.750 184 12315.55 124.83 55353.28 88888.00 2007-07-03 16:42:51.875 184 12315.55 124.83 55353.28 88888.00 2007-07-03 16:42:52.000 184 12315.55 124.85 55353.28 88888.00 2007-07-03 16:42:52.125 184 12315.58 124.80 55353.30 88888.00 2007-07-03 16:42:52.250 184 12315.60 124.72 55353.25 88888.00 2007-07-03 16:42:52.375 184 12315.58 124.78 55353.28 88888.00 2007-07-03 16:42:52.500 184 12315.55 124.80 55353.30 88888.00 2007-07-03 16:42:52.625 184 12315.55 124.85 55353.30 88888.00 2007-07-03 16:42:52.750 184 12315.60 124.85 55353.32 88888.00 2007-07-03 16:42:52.875 184 12315.65 124.80 55353.30 88888.00 2007-07-03 16:42:53.000 184 12315.65 124.72 55353.30 88888.00 2007-07-03 16:42:53.125 184 12315.65 124.67 55353.28 88888.00 2007-07-03 16:42:53.250 184 12315.62 124.67 55353.32 88888.00 2007-07-03 16:42:53.375 184 12315.67 124.78 55353.32 88888.00 2007-07-03 16:42:53.500 184 12315.77 124.80 55353.35 88888.00 2007-07-03 16:42:53.625 184 12315.67 124.78 55353.30 88888.00 2007-07-03 16:42:53.750 184 12315.60 124.70 55353.28 88888.00 2007-07-03 16:42:53.875 184 12315.60 124.65 55353.30 88888.00 2007-07-03 16:42:54.000 184 12315.62 124.60 55353.25 88888.00 2007-07-03 16:42:54.125 184 12315.67 124.65 55353.28 88888.00 2007-07-03 16:42:54.250 184 12315.62 124.62 55353.28 88888.00 2007-07-03 16:42:54.375 184 12315.60 124.60 55353.22 88888.00 2007-07-03 16:42:54.500 184 12315.60 124.58 55353.25 88888.00 2007-07-03 16:42:54.625 184 12315.67 124.62 55353.28 88888.00 2007-07-03 16:42:54.750 184 12315.67 124.70 55353.32 88888.00 2007-07-03 16:42:54.875 184 12315.62 124.65 55353.30 88888.00 2007-07-03 16:42:55.000 184 12315.62 124.62 55353.28 88888.00 2007-07-03 16:42:55.125 184 12315.62 124.60 55353.28 88888.00 2007-07-03 16:42:55.250 184 12315.60 124.58 55353.25 88888.00 2007-07-03 16:42:55.375 184 12315.62 124.55 55353.28 88888.00 2007-07-03 16:42:55.500 184 12315.62 124.53 55353.28 88888.00 2007-07-03 16:42:55.625 184 12315.65 124.58 55353.28 88888.00 2007-07-03 16:42:55.750 184 12315.70 124.58 55353.25 88888.00 2007-07-03 16:42:55.875 184 12315.73 124.55 55353.25 88888.00 2007-07-03 16:42:56.000 184 12315.73 124.47 55353.28 88888.00 2007-07-03 16:42:56.125 184 12315.67 124.45 55353.28 88888.00 2007-07-03 16:42:56.250 184 12315.62 124.50 55353.28 88888.00 2007-07-03 16:42:56.375 184 12315.67 124.55 55353.30 88888.00 2007-07-03 16:42:56.500 184 12315.67 124.53 55353.30 88888.00 2007-07-03 16:42:56.625 184 12315.70 124.53 55353.30 88888.00 2007-07-03 16:42:56.750 184 12315.67 124.47 55353.30 88888.00 2007-07-03 16:42:56.875 184 12315.70 124.47 55353.30 88888.00 2007-07-03 16:42:57.000 184 12315.73 124.53 55353.32 88888.00 2007-07-03 16:42:57.125 184 12315.73 124.53 55353.30 88888.00 2007-07-03 16:42:57.250 184 12315.62 124.42 55353.35 88888.00 2007-07-03 16:42:57.375 184 12315.67 124.45 55353.32 88888.00 2007-07-03 16:42:57.500 184 12315.75 124.50 55353.30 88888.00 2007-07-03 16:42:57.625 184 12315.70 124.40 55353.28 88888.00 2007-07-03 16:42:57.750 184 12315.73 124.40 55353.28 88888.00 2007-07-03 16:42:57.875 184 12315.77 124.45 55353.28 88888.00 2007-07-03 16:42:58.000 184 12315.85 124.45 55353.30 88888.00 2007-07-03 16:42:58.125 184 12315.90 124.40 55353.28 88888.00 2007-07-03 16:42:58.250 184 12315.83 124.35 55353.25 88888.00 2007-07-03 16:42:58.375 184 12315.77 124.33 55353.20 88888.00 2007-07-03 16:42:58.500 184 12315.83 124.35 55353.22 88888.00 2007-07-03 16:42:58.625 184 12315.88 124.38 55353.28 88888.00 2007-07-03 16:42:58.750 184 12315.83 124.38 55353.25 88888.00 2007-07-03 16:42:58.875 184 12315.85 124.35 55353.25 88888.00 2007-07-03 16:42:59.000 184 12315.90 124.35 55353.25 88888.00 2007-07-03 16:42:59.125 184 12315.85 124.33 55353.25 88888.00 2007-07-03 16:42:59.250 184 12315.85 124.38 55353.28 88888.00 2007-07-03 16:42:59.375 184 12315.85 124.35 55353.25 88888.00 2007-07-03 16:42:59.500 184 12315.85 124.35 55353.25 88888.00 2007-07-03 16:42:59.625 184 12315.85 124.38 55353.20 88888.00 2007-07-03 16:42:59.750 184 12315.85 124.35 55353.22 88888.00 2007-07-03 16:42:59.875 184 12315.88 124.25 55353.25 88888.00 2007-07-03 16:43:00.000 184 12315.92 124.28 55353.25 88888.00 2007-07-03 16:43:00.125 184 12315.92 124.33 55353.30 88888.00 2007-07-03 16:43:00.250 184 12315.88 124.28 55353.30 88888.00 2007-07-03 16:43:00.375 184 12315.90 124.30 55353.28 88888.00 2007-07-03 16:43:00.500 184 12315.95 124.28 55353.30 88888.00 2007-07-03 16:43:00.625 184 12315.95 124.25 55353.28 88888.00 2007-07-03 16:43:00.750 184 12315.90 124.28 55353.25 88888.00 2007-07-03 16:43:00.875 184 12315.88 124.28 55353.25 88888.00 2007-07-03 16:43:01.000 184 12315.92 124.22 55353.25 88888.00 2007-07-03 16:43:01.125 184 12316.02 124.22 55353.25 88888.00 2007-07-03 16:43:01.250 184 12316.05 124.22 55353.28 88888.00 2007-07-03 16:43:01.375 184 12316.05 124.15 55353.25 88888.00 2007-07-03 16:43:01.500 184 12316.05 124.12 55353.25 88888.00 2007-07-03 16:43:01.625 184 12315.92 124.12 55353.25 88888.00 2007-07-03 16:43:01.750 184 12315.95 124.12 55353.28 88888.00 2007-07-03 16:43:01.875 184 12315.98 124.17 55353.28 88888.00 2007-07-03 16:43:02.000 184 12315.92 124.17 55353.25 88888.00 2007-07-03 16:43:02.125 184 12315.92 124.15 55353.25 88888.00 2007-07-03 16:43:02.250 184 12315.92 124.10 55353.32 88888.00 2007-07-03 16:43:02.375 184 12316.00 124.12 55353.30 88888.00 2007-07-03 16:43:02.500 184 12316.00 124.12 55353.28 88888.00 2007-07-03 16:43:02.625 184 12316.00 124.05 55353.28 88888.00 2007-07-03 16:43:02.750 184 12316.02 124.03 55353.25 88888.00 2007-07-03 16:43:02.875 184 12316.02 124.03 55353.25 88888.00 2007-07-03 16:43:03.000 184 12316.00 124.03 55353.25 88888.00 2007-07-03 16:43:03.125 184 12315.95 124.05 55353.28 88888.00 2007-07-03 16:43:03.250 184 12315.88 124.00 55353.28 88888.00 2007-07-03 16:43:03.375 184 12315.88 123.97 55353.25 88888.00 2007-07-03 16:43:03.500 184 12315.92 124.05 55353.28 88888.00 2007-07-03 16:43:03.625 184 12315.98 124.08 55353.25 88888.00 2007-07-03 16:43:03.750 184 12316.00 124.03 55353.25 88888.00 2007-07-03 16:43:03.875 184 12316.05 124.03 55353.25 88888.00 2007-07-03 16:43:04.000 184 12316.12 124.00 55353.22 88888.00 2007-07-03 16:43:04.125 184 12316.05 124.03 55353.22 88888.00 2007-07-03 16:43:04.250 184 12315.95 124.03 55353.30 88888.00 2007-07-03 16:43:04.375 184 12316.00 124.03 55353.28 88888.00 2007-07-03 16:43:04.500 184 12316.00 124.00 55353.28 88888.00 2007-07-03 16:43:04.625 184 12315.95 123.97 55353.25 88888.00 2007-07-03 16:43:04.750 184 12315.95 123.97 55353.22 88888.00 2007-07-03 16:43:04.875 184 12315.98 123.97 55353.25 88888.00 2007-07-03 16:43:05.000 184 12316.00 123.95 55353.25 88888.00 2007-07-03 16:43:05.125 184 12315.95 123.97 55353.30 88888.00 2007-07-03 16:43:05.250 184 12315.95 124.00 55353.30 88888.00 2007-07-03 16:43:05.375 184 12316.02 123.97 55353.30 88888.00 2007-07-03 16:43:05.500 184 12316.02 123.97 55353.25 88888.00 2007-07-03 16:43:05.625 184 12315.98 123.95 55353.20 88888.00 2007-07-03 16:43:05.750 184 12315.95 123.92 55353.22 88888.00 2007-07-03 16:43:05.875 184 12315.98 123.92 55353.22 88888.00 2007-07-03 16:43:06.000 184 12316.00 123.95 55353.20 88888.00 2007-07-03 16:43:06.125 184 12315.98 123.92 55353.15 88888.00 2007-07-03 16:43:06.250 184 12315.98 123.90 55353.18 88888.00 2007-07-03 16:43:06.375 184 12316.05 123.90 55353.18 88888.00 2007-07-03 16:43:06.500 184 12316.02 123.92 55353.20 88888.00 2007-07-03 16:43:06.625 184 12316.00 123.97 55353.18 88888.00 2007-07-03 16:43:06.750 184 12316.02 123.97 55353.22 88888.00 2007-07-03 16:43:06.875 184 12315.98 123.95 55353.20 88888.00 2007-07-03 16:43:07.000 184 12315.90 123.92 55353.22 88888.00 2007-07-03 16:43:07.125 184 12315.88 123.95 55353.22 88888.00 2007-07-03 16:43:07.250 184 12315.92 123.97 55353.25 88888.00 2007-07-03 16:43:07.375 184 12316.00 123.95 55353.25 88888.00 2007-07-03 16:43:07.500 184 12316.00 123.95 55353.20 88888.00 2007-07-03 16:43:07.625 184 12315.95 123.90 55353.18 88888.00 2007-07-03 16:43:07.750 184 12315.95 123.90 55353.18 88888.00 2007-07-03 16:43:07.875 184 12315.98 123.95 55353.20 88888.00 2007-07-03 16:43:08.000 184 12316.02 123.95 55353.20 88888.00 2007-07-03 16:43:08.125 184 12316.02 123.92 55353.15 88888.00 2007-07-03 16:43:08.250 184 12316.05 123.95 55353.18 88888.00 2007-07-03 16:43:08.375 184 12316.05 123.97 55353.20 88888.00 2007-07-03 16:43:08.500 184 12315.95 124.00 55353.20 88888.00 2007-07-03 16:43:08.625 184 12315.98 124.00 55353.22 88888.00 2007-07-03 16:43:08.750 184 12315.95 123.97 55353.18 88888.00 2007-07-03 16:43:08.875 184 12315.95 123.95 55353.20 88888.00 2007-07-03 16:43:09.000 184 12316.02 124.03 55353.22 88888.00 2007-07-03 16:43:09.125 184 12316.08 124.03 55353.25 88888.00 2007-07-03 16:43:09.250 184 12316.02 123.92 55353.22 88888.00 2007-07-03 16:43:09.375 184 12315.98 123.92 55353.20 88888.00 2007-07-03 16:43:09.500 184 12315.90 123.90 55353.18 88888.00 2007-07-03 16:43:09.625 184 12315.92 123.92 55353.20 88888.00 2007-07-03 16:43:09.750 184 12315.98 123.95 55353.18 88888.00 2007-07-03 16:43:09.875 184 12316.00 123.95 55353.18 88888.00 2007-07-03 16:43:10.000 184 12316.02 123.95 55353.20 88888.00 2007-07-03 16:43:10.125 184 12316.02 123.95 55353.22 88888.00 2007-07-03 16:43:10.250 184 12316.00 123.95 55353.22 88888.00 2007-07-03 16:43:10.375 184 12316.08 123.97 55353.22 88888.00 2007-07-03 16:43:10.500 184 12316.10 124.05 55353.22 88888.00 2007-07-03 16:43:10.625 184 12316.08 124.08 55353.22 88888.00 2007-07-03 16:43:10.750 184 12316.08 123.97 55353.18 88888.00 2007-07-03 16:43:10.875 184 12316.05 123.92 55353.18 88888.00 2007-07-03 16:43:11.000 184 12316.05 123.95 55353.18 88888.00 2007-07-03 16:43:11.125 184 12316.10 123.97 55353.20 88888.00 2007-07-03 16:43:11.250 184 12316.08 123.97 55353.22 88888.00 2007-07-03 16:43:11.375 184 12316.08 124.03 55353.22 88888.00 2007-07-03 16:43:11.500 184 12316.00 124.08 55353.22 88888.00 2007-07-03 16:43:11.625 184 12315.98 124.08 55353.18 88888.00 2007-07-03 16:43:11.750 184 12315.98 124.00 55353.22 88888.00 2007-07-03 16:43:11.875 184 12316.05 124.03 55353.20 88888.00 2007-07-03 16:43:12.000 184 12316.12 124.08 55353.20 88888.00 2007-07-03 16:43:12.125 184 12316.12 124.03 55353.20 88888.00 2007-07-03 16:43:12.250 184 12316.08 123.95 55353.20 88888.00 2007-07-03 16:43:12.375 184 12316.08 123.92 55353.22 88888.00 2007-07-03 16:43:12.500 184 12316.00 123.92 55353.18 88888.00 2007-07-03 16:43:12.625 184 12316.00 123.95 55353.18 88888.00 2007-07-03 16:43:12.750 184 12316.05 124.03 55353.20 88888.00 2007-07-03 16:43:12.875 184 12316.05 124.03 55353.20 88888.00 2007-07-03 16:43:13.000 184 12316.00 124.00 55353.12 88888.00 2007-07-03 16:43:13.125 184 12316.00 123.97 55353.20 88888.00 2007-07-03 16:43:13.250 184 12316.05 124.00 55353.22 88888.00 2007-07-03 16:43:13.375 184 12316.17 124.00 55353.20 88888.00 2007-07-03 16:43:13.500 184 12316.12 124.00 55353.20 88888.00 2007-07-03 16:43:13.625 184 12316.12 123.95 55353.22 88888.00 2007-07-03 16:43:13.750 184 12316.10 123.97 55353.22 88888.00 2007-07-03 16:43:13.875 184 12316.08 123.97 55353.20 88888.00 2007-07-03 16:43:14.000 184 12316.08 123.97 55353.22 88888.00 2007-07-03 16:43:14.125 184 12316.08 123.95 55353.22 88888.00 2007-07-03 16:43:14.250 184 12316.02 123.97 55353.25 88888.00 2007-07-03 16:43:14.375 184 12316.05 123.97 55353.25 88888.00 2007-07-03 16:43:14.500 184 12316.08 123.95 55353.22 88888.00 2007-07-03 16:43:14.625 184 12316.05 124.00 55353.22 88888.00 2007-07-03 16:43:14.750 184 12316.02 123.97 55353.22 88888.00 2007-07-03 16:43:14.875 184 12316.02 123.90 55353.22 88888.00 2007-07-03 16:43:15.000 184 12315.95 123.88 55353.22 88888.00 2007-07-03 16:43:15.125 184 12315.95 123.88 55353.22 88888.00 2007-07-03 16:43:15.250 184 12315.95 123.85 55353.22 88888.00 2007-07-03 16:43:15.375 184 12315.98 123.88 55353.22 88888.00 2007-07-03 16:43:15.500 184 12315.98 123.85 55353.20 88888.00 2007-07-03 16:43:15.625 184 12315.98 123.85 55353.20 88888.00 2007-07-03 16:43:15.750 184 12315.98 123.88 55353.22 88888.00 2007-07-03 16:43:15.875 184 12316.05 123.92 55353.22 88888.00 2007-07-03 16:43:16.000 184 12316.10 123.92 55353.22 88888.00 2007-07-03 16:43:16.125 184 12316.08 123.90 55353.22 88888.00 2007-07-03 16:43:16.250 184 12316.02 123.85 55353.25 88888.00 2007-07-03 16:43:16.375 184 12316.08 123.88 55353.25 88888.00 2007-07-03 16:43:16.500 184 12316.05 123.85 55353.22 88888.00 2007-07-03 16:43:16.625 184 12316.08 123.85 55353.22 88888.00 2007-07-03 16:43:16.750 184 12316.05 123.83 55353.20 88888.00 2007-07-03 16:43:16.875 184 12316.10 123.83 55353.22 88888.00 2007-07-03 16:43:17.000 184 12316.10 123.78 55353.20 88888.00 2007-07-03 16:43:17.125 184 12316.15 123.78 55353.18 88888.00 2007-07-03 16:43:17.250 184 12316.15 123.80 55353.20 88888.00 2007-07-03 16:43:17.375 184 12316.12 123.85 55353.20 88888.00 2007-07-03 16:43:17.500 184 12316.05 123.83 55353.18 88888.00 2007-07-03 16:43:17.625 184 12316.02 123.83 55353.18 88888.00 2007-07-03 16:43:17.750 184 12316.05 123.80 55353.20 88888.00 2007-07-03 16:43:17.875 184 12316.08 123.75 55353.18 88888.00 2007-07-03 16:43:18.000 184 12316.05 123.75 55353.15 88888.00 2007-07-03 16:43:18.125 184 12316.02 123.75 55353.18 88888.00 2007-07-03 16:43:18.250 184 12316.02 123.78 55353.22 88888.00 2007-07-03 16:43:18.375 184 12315.98 123.80 55353.20 88888.00 2007-07-03 16:43:18.500 184 12315.95 123.75 55353.22 88888.00 2007-07-03 16:43:18.625 184 12316.05 123.72 55353.20 88888.00 2007-07-03 16:43:18.750 184 12316.20 123.80 55353.22 88888.00 2007-07-03 16:43:18.875 184 12316.17 123.80 55353.20 88888.00 2007-07-03 16:43:19.000 184 12316.17 123.85 55353.25 88888.00 2007-07-03 16:43:19.125 184 12316.20 123.85 55353.28 88888.00 2007-07-03 16:43:19.250 184 12316.10 123.78 55353.25 88888.00 2007-07-03 16:43:19.375 184 12316.10 123.75 55353.22 88888.00 2007-07-03 16:43:19.500 184 12316.05 123.75 55353.22 88888.00 2007-07-03 16:43:19.625 184 12316.02 123.75 55353.20 88888.00 2007-07-03 16:43:19.750 184 12316.02 123.78 55353.18 88888.00 2007-07-03 16:43:19.875 184 12315.95 123.70 55353.15 88888.00 2007-07-03 16:43:20.000 184 12315.92 123.67 55353.15 88888.00 2007-07-03 16:43:20.125 184 12316.02 123.75 55353.22 88888.00 2007-07-03 16:43:20.250 184 12316.10 123.78 55353.22 88888.00 2007-07-03 16:43:20.375 184 12316.08 123.75 55353.18 88888.00 2007-07-03 16:43:20.500 184 12316.00 123.72 55353.12 88888.00 2007-07-03 16:43:20.625 184 12316.08 123.78 55353.15 88888.00 2007-07-03 16:43:20.750 184 12316.05 123.80 55353.18 88888.00 2007-07-03 16:43:20.875 184 12316.05 123.78 55353.18 88888.00 2007-07-03 16:43:21.000 184 12316.05 123.78 55353.18 88888.00 2007-07-03 16:43:21.125 184 12316.10 123.80 55353.20 88888.00 2007-07-03 16:43:21.250 184 12316.00 123.72 55353.22 88888.00 2007-07-03 16:43:21.375 184 12316.00 123.67 55353.20 88888.00 2007-07-03 16:43:21.500 184 12316.00 123.72 55353.20 88888.00 2007-07-03 16:43:21.625 184 12316.05 123.78 55353.22 88888.00 2007-07-03 16:43:21.750 184 12316.08 123.78 55353.22 88888.00 2007-07-03 16:43:21.875 184 12316.05 123.72 55353.20 88888.00 2007-07-03 16:43:22.000 184 12316.00 123.70 55353.20 88888.00 2007-07-03 16:43:22.125 184 12316.00 123.72 55353.20 88888.00 2007-07-03 16:43:22.250 184 12316.02 123.72 55353.28 88888.00 2007-07-03 16:43:22.375 184 12316.02 123.72 55353.25 88888.00 2007-07-03 16:43:22.500 184 12316.08 123.70 55353.20 88888.00 2007-07-03 16:43:22.625 184 12316.08 123.75 55353.18 88888.00 2007-07-03 16:43:22.750 184 12316.02 123.78 55353.22 88888.00 2007-07-03 16:43:22.875 184 12316.05 123.78 55353.25 88888.00 2007-07-03 16:43:23.000 184 12316.05 123.70 55353.22 88888.00 2007-07-03 16:43:23.125 184 12315.98 123.65 55353.20 88888.00 2007-07-03 16:43:23.250 184 12315.95 123.70 55353.20 88888.00 2007-07-03 16:43:23.375 184 12316.00 123.75 55353.20 88888.00 2007-07-03 16:43:23.500 184 12316.08 123.72 55353.18 88888.00 2007-07-03 16:43:23.625 184 12316.08 123.67 55353.20 88888.00 2007-07-03 16:43:23.750 184 12316.10 123.72 55353.22 88888.00 2007-07-03 16:43:23.875 184 12316.10 123.72 55353.22 88888.00 2007-07-03 16:43:24.000 184 12316.02 123.72 55353.22 88888.00 2007-07-03 16:43:24.125 184 12315.98 123.70 55353.20 88888.00 2007-07-03 16:43:24.250 184 12315.98 123.72 55353.25 88888.00 2007-07-03 16:43:24.375 184 12316.02 123.78 55353.22 88888.00 2007-07-03 16:43:24.500 184 12315.98 123.70 55353.20 88888.00 2007-07-03 16:43:24.625 184 12316.00 123.62 55353.22 88888.00 2007-07-03 16:43:24.750 184 12316.00 123.60 55353.22 88888.00 2007-07-03 16:43:24.875 184 12315.95 123.67 55353.25 88888.00 2007-07-03 16:43:25.000 184 12315.92 123.67 55353.25 88888.00 2007-07-03 16:43:25.125 184 12315.88 123.62 55353.25 88888.00 2007-07-03 16:43:25.250 184 12315.80 123.65 55353.22 88888.00 2007-07-03 16:43:25.375 184 12315.77 123.67 55353.25 88888.00 2007-07-03 16:43:25.500 184 12315.80 123.70 55353.25 88888.00 2007-07-03 16:43:25.625 184 12315.80 123.70 55353.28 88888.00 2007-07-03 16:43:25.750 184 12315.83 123.67 55353.25 88888.00 2007-07-03 16:43:25.875 184 12315.73 123.60 55353.20 88888.00 2007-07-03 16:43:26.000 184 12315.75 123.55 55353.22 88888.00 2007-07-03 16:43:26.125 184 12315.83 123.60 55353.28 88888.00 2007-07-03 16:43:26.250 184 12315.77 123.62 55353.25 88888.00 2007-07-03 16:43:26.375 184 12315.75 123.60 55353.22 88888.00 2007-07-03 16:43:26.500 184 12315.70 123.55 55353.25 88888.00 2007-07-03 16:43:26.625 184 12315.70 123.55 55353.25 88888.00 2007-07-03 16:43:26.750 184 12315.80 123.55 55353.25 88888.00 2007-07-03 16:43:26.875 184 12315.88 123.58 55353.25 88888.00 2007-07-03 16:43:27.000 184 12315.85 123.55 55353.22 88888.00 2007-07-03 16:43:27.125 184 12315.83 123.55 55353.22 88888.00 2007-07-03 16:43:27.250 184 12315.70 123.47 55353.22 88888.00 2007-07-03 16:43:27.375 184 12315.67 123.53 55353.28 88888.00 2007-07-03 16:43:27.500 184 12315.67 123.53 55353.25 88888.00 2007-07-03 16:43:27.625 184 12315.67 123.55 55353.25 88888.00 2007-07-03 16:43:27.750 184 12315.62 123.60 55353.25 88888.00 2007-07-03 16:43:27.875 184 12315.60 123.58 55353.25 88888.00 2007-07-03 16:43:28.000 184 12315.65 123.60 55353.30 88888.00 2007-07-03 16:43:28.125 184 12315.70 123.60 55353.30 88888.00 2007-07-03 16:43:28.250 184 12315.67 123.62 55353.28 88888.00 2007-07-03 16:43:28.375 184 12315.67 123.62 55353.22 88888.00 2007-07-03 16:43:28.500 184 12315.67 123.58 55353.20 88888.00 2007-07-03 16:43:28.625 184 12315.67 123.58 55353.25 88888.00 2007-07-03 16:43:28.750 184 12315.70 123.62 55353.30 88888.00 2007-07-03 16:43:28.875 184 12315.67 123.62 55353.28 88888.00 2007-07-03 16:43:29.000 184 12315.60 123.62 55353.25 88888.00 2007-07-03 16:43:29.125 184 12315.52 123.58 55353.25 88888.00 2007-07-03 16:43:29.250 184 12315.55 123.55 55353.28 88888.00 2007-07-03 16:43:29.375 184 12315.60 123.53 55353.25 88888.00 2007-07-03 16:43:29.500 184 12315.58 123.50 55353.22 88888.00 2007-07-03 16:43:29.625 184 12315.55 123.50 55353.25 88888.00 2007-07-03 16:43:29.750 184 12315.60 123.58 55353.28 88888.00 2007-07-03 16:43:29.875 184 12315.62 123.58 55353.28 88888.00 2007-07-03 16:43:30.000 184 12315.65 123.60 55353.25 88888.00 2007-07-03 16:43:30.125 184 12315.65 123.58 55353.25 88888.00 2007-07-03 16:43:30.250 184 12315.67 123.60 55353.28 88888.00 2007-07-03 16:43:30.375 184 12315.62 123.55 55353.22 88888.00 2007-07-03 16:43:30.500 184 12315.58 123.53 55353.20 88888.00 2007-07-03 16:43:30.625 184 12315.58 123.55 55353.22 88888.00 2007-07-03 16:43:30.750 184 12315.55 123.55 55353.22 88888.00 2007-07-03 16:43:30.875 184 12315.58 123.65 55353.22 88888.00 2007-07-03 16:43:31.000 184 12315.60 123.60 55353.18 88888.00 2007-07-03 16:43:31.125 184 12315.62 123.55 55353.20 88888.00 2007-07-03 16:43:31.250 184 12315.58 123.60 55353.25 88888.00 2007-07-03 16:43:31.375 184 12315.55 123.62 55353.22 88888.00 2007-07-03 16:43:31.500 184 12315.55 123.60 55353.25 88888.00 2007-07-03 16:43:31.625 184 12315.52 123.60 55353.25 88888.00 2007-07-03 16:43:31.750 184 12315.50 123.58 55353.22 88888.00 2007-07-03 16:43:31.875 184 12315.55 123.60 55353.25 88888.00 2007-07-03 16:43:32.000 184 12315.60 123.60 55353.22 88888.00 2007-07-03 16:43:32.125 184 12315.60 123.62 55353.25 88888.00 2007-07-03 16:43:32.250 184 12315.60 123.65 55353.28 88888.00 2007-07-03 16:43:32.375 184 12315.60 123.67 55353.30 88888.00 2007-07-03 16:43:32.500 184 12315.55 123.70 55353.28 88888.00 2007-07-03 16:43:32.625 184 12315.55 123.67 55353.28 88888.00 2007-07-03 16:43:32.750 184 12315.62 123.67 55353.25 88888.00 2007-07-03 16:43:32.875 184 12315.70 123.67 55353.22 88888.00 2007-07-03 16:43:33.000 184 12315.62 123.67 55353.22 88888.00 2007-07-03 16:43:33.125 184 12315.52 123.65 55353.25 88888.00 2007-07-03 16:43:33.250 184 12315.50 123.55 55353.22 88888.00 2007-07-03 16:43:33.375 184 12315.60 123.55 55353.22 88888.00 2007-07-03 16:43:33.500 184 12315.58 123.60 55353.22 88888.00 2007-07-03 16:43:33.625 184 12315.58 123.60 55353.25 88888.00 2007-07-03 16:43:33.750 184 12315.60 123.62 55353.22 88888.00 2007-07-03 16:43:33.875 184 12315.50 123.62 55353.22 88888.00 2007-07-03 16:43:34.000 184 12315.48 123.65 55353.22 88888.00 2007-07-03 16:43:34.125 184 12315.48 123.62 55353.25 88888.00 2007-07-03 16:43:34.250 184 12315.52 123.65 55353.22 88888.00 2007-07-03 16:43:34.375 184 12315.55 123.70 55353.25 88888.00 2007-07-03 16:43:34.500 184 12315.52 123.70 55353.25 88888.00 2007-07-03 16:43:34.625 184 12315.52 123.62 55353.22 88888.00 2007-07-03 16:43:34.750 184 12315.55 123.60 55353.20 88888.00 2007-07-03 16:43:34.875 184 12315.60 123.60 55353.22 88888.00 2007-07-03 16:43:35.000 184 12315.55 123.65 55353.22 88888.00 2007-07-03 16:43:35.125 184 12315.58 123.65 55353.22 88888.00 2007-07-03 16:43:35.250 184 12315.52 123.62 55353.22 88888.00 2007-07-03 16:43:35.375 184 12315.45 123.62 55353.22 88888.00 2007-07-03 16:43:35.500 184 12315.48 123.58 55353.20 88888.00 2007-07-03 16:43:35.625 184 12315.52 123.58 55353.22 88888.00 2007-07-03 16:43:35.750 184 12315.55 123.60 55353.25 88888.00 2007-07-03 16:43:35.875 184 12315.58 123.62 55353.25 88888.00 2007-07-03 16:43:36.000 184 12315.62 123.67 55353.25 88888.00 2007-07-03 16:43:36.125 184 12315.62 123.65 55353.22 88888.00 2007-07-03 16:43:36.250 184 12315.58 123.60 55353.22 88888.00 2007-07-03 16:43:36.375 184 12315.55 123.65 55353.28 88888.00 2007-07-03 16:43:36.500 184 12315.52 123.65 55353.25 88888.00 2007-07-03 16:43:36.625 184 12315.52 123.62 55353.28 88888.00 2007-07-03 16:43:36.750 184 12315.60 123.65 55353.25 88888.00 2007-07-03 16:43:36.875 184 12315.58 123.65 55353.22 88888.00 2007-07-03 16:43:37.000 184 12315.52 123.65 55353.25 88888.00 2007-07-03 16:43:37.125 184 12315.42 123.60 55353.22 88888.00 2007-07-03 16:43:37.250 184 12315.48 123.60 55353.22 88888.00 2007-07-03 16:43:37.375 184 12315.58 123.65 55353.22 88888.00 2007-07-03 16:43:37.500 184 12315.65 123.62 55353.22 88888.00 2007-07-03 16:43:37.625 184 12315.60 123.62 55353.25 88888.00 2007-07-03 16:43:37.750 184 12315.55 123.65 55353.22 88888.00 2007-07-03 16:43:37.875 184 12315.50 123.62 55353.22 88888.00 2007-07-03 16:43:38.000 184 12315.48 123.60 55353.18 88888.00 2007-07-03 16:43:38.125 184 12315.52 123.62 55353.20 88888.00 2007-07-03 16:43:38.250 184 12315.52 123.55 55353.18 88888.00 2007-07-03 16:43:38.375 184 12315.52 123.60 55353.22 88888.00 2007-07-03 16:43:38.500 184 12315.55 123.58 55353.20 88888.00 2007-07-03 16:43:38.625 184 12315.48 123.55 55353.20 88888.00 2007-07-03 16:43:38.750 184 12315.42 123.58 55353.22 88888.00 2007-07-03 16:43:38.875 184 12315.38 123.62 55353.22 88888.00 2007-07-03 16:43:39.000 184 12315.40 123.62 55353.20 88888.00 2007-07-03 16:43:39.125 184 12315.40 123.58 55353.20 88888.00 2007-07-03 16:43:39.250 184 12315.35 123.55 55353.20 88888.00 2007-07-03 16:43:39.375 184 12315.38 123.60 55353.20 88888.00 2007-07-03 16:43:39.500 184 12315.42 123.60 55353.20 88888.00 2007-07-03 16:43:39.625 184 12315.45 123.58 55353.22 88888.00 2007-07-03 16:43:39.750 184 12315.48 123.55 55353.22 88888.00 2007-07-03 16:43:39.875 184 12315.45 123.53 55353.22 88888.00 2007-07-03 16:43:40.000 184 12315.48 123.50 55353.22 88888.00 2007-07-03 16:43:40.125 184 12315.45 123.53 55353.22 88888.00 2007-07-03 16:43:40.250 184 12315.45 123.53 55353.22 88888.00 2007-07-03 16:43:40.375 184 12315.50 123.58 55353.22 88888.00 2007-07-03 16:43:40.500 184 12315.50 123.55 55353.18 88888.00 2007-07-03 16:43:40.625 184 12315.48 123.50 55353.20 88888.00 2007-07-03 16:43:40.750 184 12315.52 123.53 55353.25 88888.00 2007-07-03 16:43:40.875 184 12315.60 123.58 55353.28 88888.00 2007-07-03 16:43:41.000 184 12315.62 123.60 55353.25 88888.00 2007-07-03 16:43:41.125 184 12315.58 123.53 55353.25 88888.00 2007-07-03 16:43:41.250 184 12315.45 123.50 55353.22 88888.00 2007-07-03 16:43:41.375 184 12315.38 123.50 55353.25 88888.00 2007-07-03 16:43:41.500 184 12315.40 123.55 55353.22 88888.00 2007-07-03 16:43:41.625 184 12315.42 123.55 55353.22 88888.00 2007-07-03 16:43:41.750 184 12315.40 123.55 55353.20 88888.00 2007-07-03 16:43:41.875 184 12315.40 123.53 55353.20 88888.00 2007-07-03 16:43:42.000 184 12315.42 123.58 55353.22 88888.00 2007-07-03 16:43:42.125 184 12315.42 123.60 55353.25 88888.00 2007-07-03 16:43:42.250 184 12315.33 123.50 55353.20 88888.00 2007-07-03 16:43:42.375 184 12315.38 123.47 55353.15 88888.00 2007-07-03 16:43:42.500 184 12315.33 123.55 55353.18 88888.00 2007-07-03 16:43:42.625 184 12315.30 123.53 55353.22 88888.00 2007-07-03 16:43:42.750 184 12315.25 123.47 55353.22 88888.00 2007-07-03 16:43:42.875 184 12315.20 123.45 55353.20 88888.00 2007-07-03 16:43:43.000 184 12315.20 123.42 55353.18 88888.00 2007-07-03 16:43:43.125 184 12315.23 123.42 55353.20 88888.00 2007-07-03 16:43:43.250 184 12315.23 123.38 55353.20 88888.00 2007-07-03 16:43:43.375 184 12315.20 123.42 55353.20 88888.00 2007-07-03 16:43:43.500 184 12315.20 123.50 55353.22 88888.00 2007-07-03 16:43:43.625 184 12315.23 123.47 55353.25 88888.00 2007-07-03 16:43:43.750 184 12315.23 123.42 55353.25 88888.00 2007-07-03 16:43:43.875 184 12315.25 123.42 55353.22 88888.00 2007-07-03 16:43:44.000 184 12315.27 123.42 55353.20 88888.00 2007-07-03 16:43:44.125 184 12315.25 123.38 55353.20 88888.00 2007-07-03 16:43:44.250 184 12315.20 123.35 55353.20 88888.00 2007-07-03 16:43:44.375 184 12315.25 123.40 55353.22 88888.00 2007-07-03 16:43:44.500 184 12315.23 123.38 55353.15 88888.00 2007-07-03 16:43:44.625 184 12315.20 123.35 55353.18 88888.00 2007-07-03 16:43:44.750 184 12315.23 123.38 55353.18 88888.00 2007-07-03 16:43:44.875 184 12315.20 123.40 55353.18 88888.00 2007-07-03 16:43:45.000 184 12315.15 123.40 55353.18 88888.00 2007-07-03 16:43:45.125 184 12315.15 123.40 55353.18 88888.00 2007-07-03 16:43:45.250 184 12315.17 123.45 55353.22 88888.00 2007-07-03 16:43:45.375 184 12315.20 123.45 55353.20 88888.00 2007-07-03 16:43:45.500 184 12315.15 123.42 55353.12 88888.00 2007-07-03 16:43:45.625 184 12315.10 123.40 55353.18 88888.00 2007-07-03 16:43:45.750 184 12315.15 123.45 55353.20 88888.00 2007-07-03 16:43:45.875 184 12315.20 123.42 55353.18 88888.00 2007-07-03 16:43:46.000 184 12315.23 123.40 55353.12 88888.00 2007-07-03 16:43:46.125 184 12315.23 123.45 55353.15 88888.00 2007-07-03 16:43:46.250 184 12315.17 123.42 55353.18 88888.00 2007-07-03 16:43:46.375 184 12315.12 123.38 55353.18 88888.00 2007-07-03 16:43:46.500 184 12315.23 123.35 55353.18 88888.00 2007-07-03 16:43:46.625 184 12315.20 123.35 55353.15 88888.00 2007-07-03 16:43:46.750 184 12315.15 123.38 55353.18 88888.00 2007-07-03 16:43:46.875 184 12315.10 123.33 55353.15 88888.00 2007-07-03 16:43:47.000 184 12315.25 123.35 55353.18 88888.00 2007-07-03 16:43:47.125 184 12315.23 123.35 55353.20 88888.00 2007-07-03 16:43:47.250 184 12315.05 123.35 55353.18 88888.00 2007-07-03 16:43:47.375 184 12315.05 123.35 55353.15 88888.00 2007-07-03 16:43:47.500 184 12315.10 123.38 55353.15 88888.00 2007-07-03 16:43:47.625 184 12315.12 123.35 55353.15 88888.00 2007-07-03 16:43:47.750 184 12315.10 123.33 55353.12 88888.00 2007-07-03 16:43:47.875 184 12315.00 123.30 55353.15 88888.00 2007-07-03 16:43:48.000 184 12315.08 123.35 55353.15 88888.00 2007-07-03 16:43:48.125 184 12315.10 123.33 55353.20 88888.00 2007-07-03 16:43:48.250 184 12315.05 123.33 55353.18 88888.00 2007-07-03 16:43:48.375 184 12315.00 123.28 55353.18 88888.00 2007-07-03 16:43:48.500 184 12314.95 123.28 55353.10 88888.00 2007-07-03 16:43:48.625 184 12314.98 123.25 55353.10 88888.00 2007-07-03 16:43:48.750 184 12315.02 123.28 55353.10 88888.00 2007-07-03 16:43:48.875 184 12315.08 123.35 55353.15 88888.00 2007-07-03 16:43:49.000 184 12315.10 123.35 55353.18 88888.00 2007-07-03 16:43:49.125 184 12315.10 123.35 55353.18 88888.00 2007-07-03 16:43:49.250 184 12315.12 123.30 55353.15 88888.00 2007-07-03 16:43:49.375 184 12315.17 123.33 55353.12 88888.00 2007-07-03 16:43:49.500 184 12315.17 123.28 55353.12 88888.00 2007-07-03 16:43:49.625 184 12315.15 123.35 55353.12 88888.00 2007-07-03 16:43:49.750 184 12315.17 123.38 55353.12 88888.00 2007-07-03 16:43:49.875 184 12315.15 123.35 55353.07 88888.00 2007-07-03 16:43:50.000 184 12315.10 123.30 55353.05 88888.00 2007-07-03 16:43:50.125 184 12315.02 123.30 55353.07 88888.00 2007-07-03 16:43:50.250 184 12315.02 123.30 55353.10 88888.00 2007-07-03 16:43:50.375 184 12315.12 123.30 55353.12 88888.00 2007-07-03 16:43:50.500 184 12315.17 123.35 55353.12 88888.00 2007-07-03 16:43:50.625 184 12315.15 123.35 55353.10 88888.00 2007-07-03 16:43:50.750 184 12315.17 123.38 55353.07 88888.00 2007-07-03 16:43:50.875 184 12315.20 123.33 55353.10 88888.00 2007-07-03 16:43:51.000 184 12315.17 123.35 55353.07 88888.00 2007-07-03 16:43:51.125 184 12315.12 123.35 55353.05 88888.00 2007-07-03 16:43:51.250 184 12315.05 123.30 55353.07 88888.00 2007-07-03 16:43:51.375 184 12315.10 123.38 55353.05 88888.00 2007-07-03 16:43:51.500 184 12315.23 123.42 55353.10 88888.00 2007-07-03 16:43:51.625 184 12315.23 123.38 55353.10 88888.00 2007-07-03 16:43:51.750 184 12315.15 123.38 55353.07 88888.00 2007-07-03 16:43:51.875 184 12315.12 123.38 55353.07 88888.00 2007-07-03 16:43:52.000 184 12315.10 123.35 55353.07 88888.00 2007-07-03 16:43:52.125 184 12315.05 123.33 55353.07 88888.00 2007-07-03 16:43:52.250 184 12315.05 123.35 55353.10 88888.00 2007-07-03 16:43:52.375 184 12315.08 123.38 55353.07 88888.00 2007-07-03 16:43:52.500 184 12315.05 123.38 55353.07 88888.00 2007-07-03 16:43:52.625 184 12315.17 123.38 55353.10 88888.00 2007-07-03 16:43:52.750 184 12315.17 123.38 55353.12 88888.00 2007-07-03 16:43:52.875 184 12315.12 123.33 55353.10 88888.00 2007-07-03 16:43:53.000 184 12315.10 123.33 55353.07 88888.00 2007-07-03 16:43:53.125 184 12315.15 123.38 55353.05 88888.00 2007-07-03 16:43:53.250 184 12315.17 123.35 55353.07 88888.00 2007-07-03 16:43:53.375 184 12315.25 123.35 55353.05 88888.00 2007-07-03 16:43:53.500 184 12315.23 123.30 55353.05 88888.00 2007-07-03 16:43:53.625 184 12315.20 123.33 55353.03 88888.00 2007-07-03 16:43:53.750 184 12315.17 123.33 55353.03 88888.00 2007-07-03 16:43:53.875 184 12315.20 123.33 55353.03 88888.00 2007-07-03 16:43:54.000 184 12315.23 123.33 55353.03 88888.00 2007-07-03 16:43:54.125 184 12315.25 123.35 55353.07 88888.00 2007-07-03 16:43:54.250 184 12315.33 123.35 55353.10 88888.00 2007-07-03 16:43:54.375 184 12315.40 123.35 55353.07 88888.00 2007-07-03 16:43:54.500 184 12315.33 123.35 55353.07 88888.00 2007-07-03 16:43:54.625 184 12315.27 123.40 55353.05 88888.00 2007-07-03 16:43:54.750 184 12315.25 123.35 55353.07 88888.00 2007-07-03 16:43:54.875 184 12315.20 123.28 55353.07 88888.00 2007-07-03 16:43:55.000 184 12315.20 123.30 55353.05 88888.00 2007-07-03 16:43:55.125 184 12315.20 123.35 55353.07 88888.00 2007-07-03 16:43:55.250 184 12315.17 123.38 55353.05 88888.00 2007-07-03 16:43:55.375 184 12315.10 123.35 55353.00 88888.00 2007-07-03 16:43:55.500 184 12315.10 123.33 55352.97 88888.00 2007-07-03 16:43:55.625 184 12315.05 123.40 55353.00 88888.00 2007-07-03 16:43:55.750 184 12315.08 123.42 55353.03 88888.00 2007-07-03 16:43:55.875 184 12315.08 123.40 55353.05 88888.00 2007-07-03 16:43:56.000 184 12315.05 123.35 55353.00 88888.00 2007-07-03 16:43:56.125 184 12315.02 123.40 55352.97 88888.00 2007-07-03 16:43:56.250 184 12315.00 123.40 55353.00 88888.00 2007-07-03 16:43:56.375 184 12315.05 123.38 55352.97 88888.00 2007-07-03 16:43:56.500 184 12315.05 123.38 55352.97 88888.00 2007-07-03 16:43:56.625 184 12315.05 123.38 55353.03 88888.00 2007-07-03 16:43:56.750 184 12315.10 123.42 55353.05 88888.00 2007-07-03 16:43:56.875 184 12315.15 123.45 55353.07 88888.00 2007-07-03 16:43:57.000 184 12315.15 123.40 55353.00 88888.00 2007-07-03 16:43:57.125 184 12315.12 123.42 55353.00 88888.00 2007-07-03 16:43:57.250 184 12315.08 123.38 55353.03 88888.00 2007-07-03 16:43:57.375 184 12315.05 123.38 55353.00 88888.00 2007-07-03 16:43:57.500 184 12315.00 123.40 55353.05 88888.00 2007-07-03 16:43:57.625 184 12314.95 123.35 55352.97 88888.00 2007-07-03 16:43:57.750 184 12314.98 123.38 55353.00 88888.00 2007-07-03 16:43:57.875 184 12315.00 123.42 55353.00 88888.00 2007-07-03 16:43:58.000 184 12315.00 123.38 55353.00 88888.00 2007-07-03 16:43:58.125 184 12315.02 123.42 55353.00 88888.00 2007-07-03 16:43:58.250 184 12315.00 123.40 55353.00 88888.00 2007-07-03 16:43:58.375 184 12314.95 123.33 55353.00 88888.00 2007-07-03 16:43:58.500 184 12314.95 123.35 55353.00 88888.00 2007-07-03 16:43:58.625 184 12314.98 123.42 55353.00 88888.00 2007-07-03 16:43:58.750 184 12315.00 123.45 55353.03 88888.00 2007-07-03 16:43:58.875 184 12315.05 123.47 55353.00 88888.00 2007-07-03 16:43:59.000 184 12315.10 123.50 55352.95 88888.00 2007-07-03 16:43:59.125 184 12315.12 123.42 55352.95 88888.00 2007-07-03 16:43:59.250 184 12315.08 123.42 55352.97 88888.00 2007-07-03 16:43:59.375 184 12315.02 123.42 55353.00 88888.00 2007-07-03 16:43:59.500 184 12315.02 123.50 55353.00 88888.00 2007-07-03 16:43:59.625 184 12315.00 123.45 55353.00 88888.00 2007-07-03 16:43:59.750 184 12315.00 123.42 55353.00 88888.00 2007-07-03 16:43:59.875 184 12315.02 123.45 55353.03 88888.00 2007-07-03 16:44:00.000 184 12315.00 123.47 55353.00 88888.00 2007-07-03 16:44:00.125 184 12314.98 123.45 55352.97 88888.00 2007-07-03 16:44:00.250 184 12315.02 123.45 55353.00 88888.00 2007-07-03 16:44:00.375 184 12315.05 123.47 55353.03 88888.00 2007-07-03 16:44:00.500 184 12315.00 123.42 55352.97 88888.00 2007-07-03 16:44:00.625 184 12314.92 123.38 55352.95 88888.00 2007-07-03 16:44:00.750 184 12314.92 123.40 55352.95 88888.00 2007-07-03 16:44:00.875 184 12314.95 123.42 55352.95 88888.00 2007-07-03 16:44:01.000 184 12314.95 123.42 55352.95 88888.00 2007-07-03 16:44:01.125 184 12314.88 123.38 55352.93 88888.00 2007-07-03 16:44:01.250 184 12314.83 123.35 55352.97 88888.00 2007-07-03 16:44:01.375 184 12314.83 123.38 55353.00 88888.00 2007-07-03 16:44:01.500 184 12314.92 123.40 55353.03 88888.00 2007-07-03 16:44:01.625 184 12314.95 123.42 55353.00 88888.00 2007-07-03 16:44:01.750 184 12314.90 123.42 55352.97 88888.00 2007-07-03 16:44:01.875 184 12314.95 123.50 55352.97 88888.00 2007-07-03 16:44:02.000 184 12314.95 123.47 55352.97 88888.00 2007-07-03 16:44:02.125 184 12314.95 123.45 55353.00 88888.00 2007-07-03 16:44:02.250 184 12314.92 123.45 55352.97 88888.00 2007-07-03 16:44:02.375 184 12314.88 123.42 55352.95 88888.00 2007-07-03 16:44:02.500 184 12314.77 123.40 55352.95 88888.00 2007-07-03 16:44:02.625 184 12314.77 123.42 55352.95 88888.00 2007-07-03 16:44:02.750 184 12314.83 123.40 55352.97 88888.00 2007-07-03 16:44:02.875 184 12314.85 123.40 55352.97 88888.00 2007-07-03 16:44:03.000 184 12314.90 123.40 55352.95 88888.00 2007-07-03 16:44:03.125 184 12314.90 123.45 55352.97 88888.00 2007-07-03 16:44:03.250 184 12314.83 123.42 55352.97 88888.00 2007-07-03 16:44:03.375 184 12314.83 123.45 55352.97 88888.00 2007-07-03 16:44:03.500 184 12314.83 123.50 55353.00 88888.00 2007-07-03 16:44:03.625 184 12314.80 123.45 55352.95 88888.00 2007-07-03 16:44:03.750 184 12314.77 123.45 55352.97 88888.00 2007-07-03 16:44:03.875 184 12314.77 123.42 55352.97 88888.00 2007-07-03 16:44:04.000 184 12314.77 123.42 55352.93 88888.00 2007-07-03 16:44:04.125 184 12314.77 123.47 55352.95 88888.00 2007-07-03 16:44:04.250 184 12314.70 123.45 55352.95 88888.00 2007-07-03 16:44:04.375 184 12314.77 123.47 55353.00 88888.00 2007-07-03 16:44:04.500 184 12314.77 123.50 55353.00 88888.00 2007-07-03 16:44:04.625 184 12314.73 123.50 55353.00 88888.00 2007-07-03 16:44:04.750 184 12314.80 123.45 55353.00 88888.00 2007-07-03 16:44:04.875 184 12314.83 123.42 55352.97 88888.00 2007-07-03 16:44:05.000 184 12314.73 123.42 55352.95 88888.00 2007-07-03 16:44:05.125 184 12314.73 123.45 55352.95 88888.00 2007-07-03 16:44:05.250 184 12314.65 123.38 55352.95 88888.00 2007-07-03 16:44:05.375 184 12314.60 123.40 55352.95 88888.00 2007-07-03 16:44:05.500 184 12314.58 123.42 55352.95 88888.00 2007-07-03 16:44:05.625 184 12314.70 123.45 55352.95 88888.00 2007-07-03 16:44:05.750 184 12314.85 123.45 55352.95 88888.00 2007-07-03 16:44:05.875 184 12314.85 123.42 55352.95 88888.00 2007-07-03 16:44:06.000 184 12314.83 123.45 55352.95 88888.00 2007-07-03 16:44:06.125 184 12314.77 123.47 55352.95 88888.00 2007-07-03 16:44:06.250 184 12314.77 123.53 55352.97 88888.00 2007-07-03 16:44:06.375 184 12314.80 123.47 55352.97 88888.00 2007-07-03 16:44:06.500 184 12314.75 123.47 55352.97 88888.00 2007-07-03 16:44:06.625 184 12314.73 123.50 55352.95 88888.00 2007-07-03 16:44:06.750 184 12314.67 123.47 55352.97 88888.00 2007-07-03 16:44:06.875 184 12314.65 123.53 55352.97 88888.00 2007-07-03 16:44:07.000 184 12314.67 123.53 55352.93 88888.00 2007-07-03 16:44:07.125 184 12314.60 123.50 55352.90 88888.00 2007-07-03 16:44:07.250 184 12314.55 123.45 55352.93 88888.00 2007-07-03 16:44:07.375 184 12314.62 123.45 55352.95 88888.00 2007-07-03 16:44:07.500 184 12314.67 123.53 55352.97 88888.00 2007-07-03 16:44:07.625 184 12314.73 123.62 55352.97 88888.00 2007-07-03 16:44:07.750 184 12314.67 123.55 55352.95 88888.00 2007-07-03 16:44:07.875 184 12314.62 123.47 55352.95 88888.00 2007-07-03 16:44:08.000 184 12314.60 123.47 55352.93 88888.00 2007-07-03 16:44:08.125 184 12314.60 123.47 55352.93 88888.00 2007-07-03 16:44:08.250 184 12314.52 123.50 55352.93 88888.00 2007-07-03 16:44:08.375 184 12314.58 123.58 55352.95 88888.00 2007-07-03 16:44:08.500 184 12314.65 123.55 55352.93 88888.00 2007-07-03 16:44:08.625 184 12314.62 123.53 55352.90 88888.00 2007-07-03 16:44:08.750 184 12314.60 123.53 55352.93 88888.00 2007-07-03 16:44:08.875 184 12314.60 123.58 55352.93 88888.00 2007-07-03 16:44:09.000 184 12314.55 123.60 55352.90 88888.00 2007-07-03 16:44:09.125 184 12314.48 123.55 55352.90 88888.00 2007-07-03 16:44:09.250 184 12314.45 123.50 55352.90 88888.00 2007-07-03 16:44:09.375 184 12314.52 123.53 55352.95 88888.00 2007-07-03 16:44:09.500 184 12314.52 123.55 55352.95 88888.00 2007-07-03 16:44:09.625 184 12314.50 123.58 55352.95 88888.00 2007-07-03 16:44:09.750 184 12314.55 123.62 55352.97 88888.00 2007-07-03 16:44:09.875 184 12314.52 123.62 55352.95 88888.00 2007-07-03 16:44:10.000 184 12314.40 123.60 55352.93 88888.00 2007-07-03 16:44:10.125 184 12314.38 123.53 55352.93 88888.00 2007-07-03 16:44:10.250 184 12314.42 123.55 55352.93 88888.00 2007-07-03 16:44:10.375 184 12314.50 123.58 55352.93 88888.00 2007-07-03 16:44:10.500 184 12314.52 123.58 55352.95 88888.00 2007-07-03 16:44:10.625 184 12314.55 123.58 55352.95 88888.00 2007-07-03 16:44:10.750 184 12314.48 123.55 55352.95 88888.00 2007-07-03 16:44:10.875 184 12314.48 123.62 55352.90 88888.00 2007-07-03 16:44:11.000 184 12314.42 123.62 55352.88 88888.00 2007-07-03 16:44:11.125 184 12314.42 123.62 55352.90 88888.00 2007-07-03 16:44:11.250 184 12314.40 123.55 55352.90 88888.00 2007-07-03 16:44:11.375 184 12314.35 123.60 55352.90 88888.00 2007-07-03 16:44:11.500 184 12314.38 123.65 55352.95 88888.00 2007-07-03 16:44:11.625 184 12314.42 123.70 55352.93 88888.00 2007-07-03 16:44:11.750 184 12314.40 123.75 55352.93 88888.00 2007-07-03 16:44:11.875 184 12314.42 123.80 55352.93 88888.00 2007-07-03 16:44:12.000 184 12314.38 123.75 55352.90 88888.00 2007-07-03 16:44:12.125 184 12314.30 123.78 55352.93 88888.00 2007-07-03 16:44:12.250 184 12314.20 123.67 55352.90 88888.00 2007-07-03 16:44:12.375 184 12314.23 123.70 55352.90 88888.00 2007-07-03 16:44:12.500 184 12314.25 123.75 55352.85 88888.00 2007-07-03 16:44:12.625 184 12314.35 123.75 55352.90 88888.00 2007-07-03 16:44:12.750 184 12314.33 123.72 55352.88 88888.00 2007-07-03 16:44:12.875 184 12314.23 123.75 55352.88 88888.00 2007-07-03 16:44:13.000 184 12314.17 123.80 55352.90 88888.00 2007-07-03 16:44:13.125 184 12314.25 123.88 55352.93 88888.00 2007-07-03 16:44:13.250 184 12314.23 123.83 55352.95 88888.00 2007-07-03 16:44:13.375 184 12314.17 123.80 55352.93 88888.00 2007-07-03 16:44:13.500 184 12314.12 123.78 55352.90 88888.00 2007-07-03 16:44:13.625 184 12314.10 123.78 55352.93 88888.00 2007-07-03 16:44:13.750 184 12314.12 123.80 55352.90 88888.00 2007-07-03 16:44:13.875 184 12314.25 123.85 55352.90 88888.00 2007-07-03 16:44:14.000 184 12314.20 123.90 55352.90 88888.00 2007-07-03 16:44:14.125 184 12314.12 123.85 55352.93 88888.00 2007-07-03 16:44:14.250 184 12314.15 123.90 55352.93 88888.00 2007-07-03 16:44:14.375 184 12314.15 123.92 55352.95 88888.00 2007-07-03 16:44:14.500 184 12314.08 123.90 55352.93 88888.00 2007-07-03 16:44:14.625 184 12314.08 123.90 55352.95 88888.00 2007-07-03 16:44:14.750 184 12314.15 123.92 55352.97 88888.00 2007-07-03 16:44:14.875 184 12314.17 123.97 55352.95 88888.00 2007-07-03 16:44:15.000 184 12314.10 123.95 55352.95 88888.00 2007-07-03 16:44:15.125 184 12314.15 123.95 55352.95 88888.00 2007-07-03 16:44:15.250 184 12314.10 123.90 55352.95 88888.00 2007-07-03 16:44:15.375 184 12314.08 123.97 55352.93 88888.00 2007-07-03 16:44:15.500 184 12314.00 124.00 55352.95 88888.00 2007-07-03 16:44:15.625 184 12314.00 123.97 55352.93 88888.00 2007-07-03 16:44:15.750 184 12313.98 124.00 55352.93 88888.00 2007-07-03 16:44:15.875 184 12313.95 124.00 55352.93 88888.00 2007-07-03 16:44:16.000 184 12313.88 124.00 55352.90 88888.00 2007-07-03 16:44:16.125 184 12313.83 123.97 55352.90 88888.00 2007-07-03 16:44:16.250 184 12313.88 124.03 55352.95 88888.00 2007-07-03 16:44:16.375 184 12314.00 124.05 55352.95 88888.00 2007-07-03 16:44:16.500 184 12313.98 124.08 55352.93 88888.00 2007-07-03 16:44:16.625 184 12313.92 124.08 55352.93 88888.00 2007-07-03 16:44:16.750 184 12313.88 124.08 55352.90 88888.00 2007-07-03 16:44:16.875 184 12313.85 124.08 55352.90 88888.00 2007-07-03 16:44:17.000 184 12313.92 124.05 55352.90 88888.00 2007-07-03 16:44:17.125 184 12313.88 124.03 55352.85 88888.00 2007-07-03 16:44:17.250 184 12313.83 124.08 55352.88 88888.00 2007-07-03 16:44:17.375 184 12313.92 124.15 55352.90 88888.00 2007-07-03 16:44:17.500 184 12313.90 124.15 55352.93 88888.00 2007-07-03 16:44:17.625 184 12313.80 124.12 55352.90 88888.00 2007-07-03 16:44:17.750 184 12313.70 124.08 55352.88 88888.00 2007-07-03 16:44:17.875 184 12313.67 124.12 55352.85 88888.00 2007-07-03 16:44:18.000 184 12313.65 124.17 55352.90 88888.00 2007-07-03 16:44:18.125 184 12313.65 124.20 55352.93 88888.00 2007-07-03 16:44:18.250 184 12313.62 124.15 55352.90 88888.00 2007-07-03 16:44:18.375 184 12313.60 124.17 55352.88 88888.00 2007-07-03 16:44:18.500 184 12313.58 124.22 55352.88 88888.00 2007-07-03 16:44:18.625 184 12313.55 124.20 55352.88 88888.00 2007-07-03 16:44:18.750 184 12313.60 124.22 55352.90 88888.00 2007-07-03 16:44:18.875 184 12313.65 124.22 55352.90 88888.00 2007-07-03 16:44:19.000 184 12313.65 124.25 55352.88 88888.00 2007-07-03 16:44:19.125 184 12313.62 124.28 55352.88 88888.00 2007-07-03 16:44:19.250 184 12313.60 124.25 55352.90 88888.00 2007-07-03 16:44:19.375 184 12313.58 124.33 55352.93 88888.00 2007-07-03 16:44:19.500 184 12313.55 124.35 55352.90 88888.00 2007-07-03 16:44:19.625 184 12313.50 124.30 55352.88 88888.00 2007-07-03 16:44:19.750 184 12313.50 124.35 55352.88 88888.00 2007-07-03 16:44:19.875 184 12313.50 124.40 55352.90 88888.00 2007-07-03 16:44:20.000 184 12313.50 124.38 55352.93 88888.00 2007-07-03 16:44:20.125 184 12313.45 124.33 55352.95 88888.00 2007-07-03 16:44:20.250 184 12313.35 124.35 55352.95 88888.00 2007-07-03 16:44:20.375 184 12313.38 124.35 55352.93 88888.00 2007-07-03 16:44:20.500 184 12313.40 124.40 55352.93 88888.00 2007-07-03 16:44:20.625 184 12313.48 124.40 55352.93 88888.00 2007-07-03 16:44:20.750 184 12313.50 124.38 55352.93 88888.00 2007-07-03 16:44:20.875 184 12313.45 124.38 55352.88 88888.00 2007-07-03 16:44:21.000 184 12313.35 124.38 55352.88 88888.00 2007-07-03 16:44:21.125 184 12313.38 124.42 55352.93 88888.00 2007-07-03 16:44:21.250 184 12313.45 124.47 55352.90 88888.00 2007-07-03 16:44:21.375 184 12313.42 124.42 55352.90 88888.00 2007-07-03 16:44:21.500 184 12313.35 124.45 55352.88 88888.00 2007-07-03 16:44:21.625 184 12313.27 124.42 55352.90 88888.00 2007-07-03 16:44:21.750 184 12313.23 124.47 55352.90 88888.00 2007-07-03 16:44:21.875 184 12313.25 124.53 55352.93 88888.00 2007-07-03 16:44:22.000 184 12313.27 124.55 55352.90 88888.00 2007-07-03 16:44:22.125 184 12313.33 124.58 55352.90 88888.00 2007-07-03 16:44:22.250 184 12313.30 124.53 55352.88 88888.00 2007-07-03 16:44:22.375 184 12313.27 124.50 55352.85 88888.00 2007-07-03 16:44:22.500 184 12313.25 124.58 55352.90 88888.00 2007-07-03 16:44:22.625 184 12313.23 124.58 55352.88 88888.00 2007-07-03 16:44:22.750 184 12313.15 124.53 55352.85 88888.00 2007-07-03 16:44:22.875 184 12313.15 124.53 55352.88 88888.00 2007-07-03 16:44:23.000 184 12313.25 124.62 55352.90 88888.00 2007-07-03 16:44:23.125 184 12313.25 124.65 55352.90 88888.00 2007-07-03 16:44:23.250 184 12313.15 124.55 55352.85 88888.00 2007-07-03 16:44:23.375 184 12313.12 124.58 55352.85 88888.00 2007-07-03 16:44:23.500 184 12313.10 124.62 55352.85 88888.00 2007-07-03 16:44:23.625 184 12313.05 124.65 55352.90 88888.00 2007-07-03 16:44:23.750 184 12313.08 124.67 55352.90 88888.00 2007-07-03 16:44:23.875 184 12313.08 124.70 55352.88 88888.00 2007-07-03 16:44:24.000 184 12313.15 124.72 55352.88 88888.00 2007-07-03 16:44:24.125 184 12313.20 124.75 55352.90 88888.00 2007-07-03 16:44:24.250 184 12313.20 124.70 55352.90 88888.00 2007-07-03 16:44:24.375 184 12313.15 124.67 55352.85 88888.00 2007-07-03 16:44:24.500 184 12313.15 124.67 55352.88 88888.00 2007-07-03 16:44:24.625 184 12313.15 124.67 55352.85 88888.00 2007-07-03 16:44:24.750 184 12313.02 124.70 55352.85 88888.00 2007-07-03 16:44:24.875 184 12312.98 124.75 55352.88 88888.00 2007-07-03 16:44:25.000 184 12313.10 124.80 55352.88 88888.00 2007-07-03 16:44:25.125 184 12313.17 124.83 55352.90 88888.00 2007-07-03 16:44:25.250 184 12313.12 124.75 55352.90 88888.00 2007-07-03 16:44:25.375 184 12313.05 124.75 55352.90 88888.00 2007-07-03 16:44:25.500 184 12313.05 124.75 55352.88 88888.00 2007-07-03 16:44:25.625 184 12313.10 124.80 55352.90 88888.00 2007-07-03 16:44:25.750 184 12313.10 124.83 55352.85 88888.00 2007-07-03 16:44:25.875 184 12313.10 124.85 55352.85 88888.00 2007-07-03 16:44:26.000 184 12313.10 124.88 55352.85 88888.00 2007-07-03 16:44:26.125 184 12313.05 124.83 55352.85 88888.00 2007-07-03 16:44:26.250 184 12313.00 124.85 55352.88 88888.00 2007-07-03 16:44:26.375 184 12313.00 124.83 55352.85 88888.00 2007-07-03 16:44:26.500 184 12312.95 124.85 55352.85 88888.00 2007-07-03 16:44:26.625 184 12312.92 124.85 55352.85 88888.00 2007-07-03 16:44:26.750 184 12312.90 124.85 55352.85 88888.00 2007-07-03 16:44:26.875 184 12312.88 124.85 55352.82 88888.00 2007-07-03 16:44:27.000 184 12312.88 124.88 55352.82 88888.00 2007-07-03 16:44:27.125 184 12312.85 124.90 55352.85 88888.00 2007-07-03 16:44:27.250 184 12312.80 124.88 55352.88 88888.00 2007-07-03 16:44:27.375 184 12312.88 124.88 55352.88 88888.00 2007-07-03 16:44:27.500 184 12312.90 124.95 55352.88 88888.00 2007-07-03 16:44:27.625 184 12312.85 125.00 55352.88 88888.00 2007-07-03 16:44:27.750 184 12312.83 125.00 55352.85 88888.00 2007-07-03 16:44:27.875 184 12312.83 125.00 55352.82 88888.00 2007-07-03 16:44:28.000 184 12312.85 124.95 55352.80 88888.00 2007-07-03 16:44:28.125 184 12312.80 124.92 55352.82 88888.00 2007-07-03 16:44:28.250 184 12312.70 124.92 55352.80 88888.00 2007-07-03 16:44:28.375 184 12312.67 124.92 55352.80 88888.00 2007-07-03 16:44:28.500 184 12312.77 124.95 55352.78 88888.00 2007-07-03 16:44:28.625 184 12312.88 124.97 55352.80 88888.00 2007-07-03 16:44:28.750 184 12312.85 124.97 55352.80 88888.00 2007-07-03 16:44:28.875 184 12312.77 124.92 55352.78 88888.00 2007-07-03 16:44:29.000 184 12312.70 124.90 55352.78 88888.00 2007-07-03 16:44:29.125 184 12312.73 124.95 55352.80 88888.00 2007-07-03 16:44:29.250 184 12312.73 124.97 55352.82 88888.00 2007-07-03 16:44:29.375 184 12312.70 125.00 55352.82 88888.00 2007-07-03 16:44:29.500 184 12312.67 125.08 55352.82 88888.00 2007-07-03 16:44:29.625 184 12312.62 125.05 55352.82 88888.00 2007-07-03 16:44:29.750 184 12312.65 125.03 55352.80 88888.00 2007-07-03 16:44:29.875 184 12312.70 125.10 55352.78 88888.00 2007-07-03 16:44:30.000 184 12312.65 125.08 55352.78 88888.00 2007-07-03 16:44:30.125 184 12312.67 125.10 55352.78 88888.00 2007-07-03 16:44:30.250 184 12312.67 125.12 55352.80 88888.00 2007-07-03 16:44:30.375 184 12312.70 125.12 55352.78 88888.00 2007-07-03 16:44:30.500 184 12312.62 125.15 55352.80 88888.00 2007-07-03 16:44:30.625 184 12312.60 125.10 55352.78 88888.00 2007-07-03 16:44:30.750 184 12312.67 125.15 55352.80 88888.00 2007-07-03 16:44:30.875 184 12312.73 125.17 55352.82 88888.00 2007-07-03 16:44:31.000 184 12312.67 125.17 55352.78 88888.00 2007-07-03 16:44:31.125 184 12312.52 125.15 55352.78 88888.00 2007-07-03 16:44:31.250 184 12312.42 125.15 55352.80 88888.00 2007-07-03 16:44:31.375 184 12312.48 125.15 55352.80 88888.00 2007-07-03 16:44:31.500 184 12312.55 125.20 55352.80 88888.00 2007-07-03 16:44:31.625 184 12312.50 125.20 55352.80 88888.00 2007-07-03 16:44:31.750 184 12312.45 125.17 55352.80 88888.00 2007-07-03 16:44:31.875 184 12312.50 125.20 55352.80 88888.00 2007-07-03 16:44:32.000 184 12312.55 125.20 55352.75 88888.00 2007-07-03 16:44:32.125 184 12312.52 125.25 55352.80 88888.00 2007-07-03 16:44:32.250 184 12312.50 125.25 55352.80 88888.00 2007-07-03 16:44:32.375 184 12312.60 125.30 55352.80 88888.00 2007-07-03 16:44:32.500 184 12312.65 125.30 55352.80 88888.00 2007-07-03 16:44:32.625 184 12312.60 125.30 55352.80 88888.00 2007-07-03 16:44:32.750 184 12312.52 125.30 55352.78 88888.00 2007-07-03 16:44:32.875 184 12312.48 125.25 55352.78 88888.00 2007-07-03 16:44:33.000 184 12312.45 125.20 55352.75 88888.00 2007-07-03 16:44:33.125 184 12312.45 125.28 55352.78 88888.00 2007-07-03 16:44:33.250 184 12312.50 125.33 55352.78 88888.00 2007-07-03 16:44:33.375 184 12312.55 125.30 55352.78 88888.00 2007-07-03 16:44:33.500 184 12312.50 125.33 55352.72 88888.00 2007-07-03 16:44:33.625 184 12312.50 125.35 55352.72 88888.00 2007-07-03 16:44:33.750 184 12312.60 125.38 55352.72 88888.00 2007-07-03 16:44:33.875 184 12312.62 125.30 55352.70 88888.00 2007-07-03 16:44:34.000 184 12312.58 125.35 55352.72 88888.00 2007-07-03 16:44:34.125 184 12312.58 125.35 55352.72 88888.00 2007-07-03 16:44:34.250 184 12312.52 125.38 55352.70 88888.00 2007-07-03 16:44:34.375 184 12312.55 125.33 55352.72 88888.00 2007-07-03 16:44:34.500 184 12312.58 125.42 55352.75 88888.00 2007-07-03 16:44:34.625 184 12312.58 125.50 55352.72 88888.00 2007-07-03 16:44:34.750 184 12312.50 125.50 55352.72 88888.00 2007-07-03 16:44:34.875 184 12312.42 125.50 55352.75 88888.00 2007-07-03 16:44:35.000 184 12312.45 125.47 55352.72 88888.00 2007-07-03 16:44:35.125 184 12312.50 125.50 55352.72 88888.00 2007-07-03 16:44:35.250 184 12312.50 125.50 55352.72 88888.00 2007-07-03 16:44:35.375 184 12312.50 125.53 55352.72 88888.00 2007-07-03 16:44:35.500 184 12312.45 125.53 55352.72 88888.00 2007-07-03 16:44:35.625 184 12312.42 125.50 55352.70 88888.00 2007-07-03 16:44:35.750 184 12312.52 125.55 55352.70 88888.00 2007-07-03 16:44:35.875 184 12312.55 125.60 55352.70 88888.00 2007-07-03 16:44:36.000 184 12312.55 125.60 55352.70 88888.00 2007-07-03 16:44:36.125 184 12312.52 125.58 55352.70 88888.00 2007-07-03 16:44:36.250 184 12312.55 125.58 55352.70 88888.00 2007-07-03 16:44:36.375 184 12312.52 125.58 55352.72 88888.00 2007-07-03 16:44:36.500 184 12312.52 125.60 55352.70 88888.00 2007-07-03 16:44:36.625 184 12312.50 125.67 55352.70 88888.00 2007-07-03 16:44:36.750 184 12312.48 125.62 55352.70 88888.00 2007-07-03 16:44:36.875 184 12312.42 125.65 55352.72 88888.00 2007-07-03 16:44:37.000 184 12312.42 125.70 55352.72 88888.00 2007-07-03 16:44:37.125 184 12312.40 125.67 55352.72 88888.00 2007-07-03 16:44:37.250 184 12312.42 125.70 55352.68 88888.00 2007-07-03 16:44:37.375 184 12312.48 125.75 55352.68 88888.00 2007-07-03 16:44:37.500 184 12312.48 125.78 55352.70 88888.00 2007-07-03 16:44:37.625 184 12312.40 125.70 55352.70 88888.00 2007-07-03 16:44:37.750 184 12312.38 125.70 55352.70 88888.00 2007-07-03 16:44:37.875 184 12312.42 125.75 55352.68 88888.00 2007-07-03 16:44:38.000 184 12312.45 125.72 55352.65 88888.00 2007-07-03 16:44:38.125 184 12312.40 125.78 55352.65 88888.00 2007-07-03 16:44:38.250 184 12312.40 125.80 55352.68 88888.00 2007-07-03 16:44:38.375 184 12312.45 125.78 55352.68 88888.00 2007-07-03 16:44:38.500 184 12312.50 125.80 55352.68 88888.00 2007-07-03 16:44:38.625 184 12312.48 125.83 55352.65 88888.00 2007-07-03 16:44:38.750 184 12312.40 125.78 55352.68 88888.00 2007-07-03 16:44:38.875 184 12312.33 125.83 55352.65 88888.00 2007-07-03 16:44:39.000 184 12312.30 125.85 55352.62 88888.00 2007-07-03 16:44:39.125 184 12312.45 125.90 55352.65 88888.00 2007-07-03 16:44:39.250 184 12312.45 125.88 55352.65 88888.00 2007-07-03 16:44:39.375 184 12312.40 125.92 55352.68 88888.00 2007-07-03 16:44:39.500 184 12312.35 125.92 55352.65 88888.00 2007-07-03 16:44:39.625 184 12312.25 125.90 55352.65 88888.00 2007-07-03 16:44:39.750 184 12312.20 125.92 55352.62 88888.00 2007-07-03 16:44:39.875 184 12312.30 125.97 55352.62 88888.00 2007-07-03 16:44:40.000 184 12312.35 126.00 55352.65 88888.00 2007-07-03 16:44:40.125 184 12312.38 125.97 55352.60 88888.00 2007-07-03 16:44:40.250 184 12312.27 126.03 55352.60 88888.00 2007-07-03 16:44:40.375 184 12312.27 126.05 55352.60 88888.00 2007-07-03 16:44:40.500 184 12312.27 126.08 55352.62 88888.00 2007-07-03 16:44:40.625 184 12312.35 126.08 55352.62 88888.00 2007-07-03 16:44:40.750 184 12312.30 126.03 55352.60 88888.00 2007-07-03 16:44:40.875 184 12312.25 126.03 55352.62 88888.00 2007-07-03 16:44:41.000 184 12312.23 126.03 55352.60 88888.00 2007-07-03 16:44:41.125 184 12312.27 126.05 55352.60 88888.00 2007-07-03 16:44:41.250 184 12312.33 126.10 55352.62 88888.00 2007-07-03 16:44:41.375 184 12312.33 126.10 55352.62 88888.00 2007-07-03 16:44:41.500 184 12312.27 126.05 55352.55 88888.00 2007-07-03 16:44:41.625 184 12312.30 126.10 55352.55 88888.00 2007-07-03 16:44:41.750 184 12312.35 126.12 55352.57 88888.00 2007-07-03 16:44:41.875 184 12312.30 126.17 55352.60 88888.00 2007-07-03 16:44:42.000 184 12312.23 126.20 55352.55 88888.00 2007-07-03 16:44:42.125 184 12312.17 126.17 55352.55 88888.00 2007-07-03 16:44:42.250 184 12312.17 126.12 55352.53 88888.00 2007-07-03 16:44:42.375 184 12312.23 126.17 55352.53 88888.00 2007-07-03 16:44:42.500 184 12312.23 126.22 55352.55 88888.00 2007-07-03 16:44:42.625 184 12312.17 126.20 55352.55 88888.00 2007-07-03 16:44:42.750 184 12312.20 126.17 55352.55 88888.00 2007-07-03 16:44:42.875 184 12312.20 126.17 55352.53 88888.00 2007-07-03 16:44:43.000 184 12312.20 126.20 55352.50 88888.00 2007-07-03 16:44:43.125 184 12312.15 126.25 55352.55 88888.00 2007-07-03 16:44:43.250 184 12312.17 126.28 55352.55 88888.00 2007-07-03 16:44:43.375 184 12312.25 126.28 55352.55 88888.00 2007-07-03 16:44:43.500 184 12312.17 126.25 55352.53 88888.00 2007-07-03 16:44:43.625 184 12312.12 126.22 55352.53 88888.00 2007-07-03 16:44:43.750 184 12312.15 126.25 55352.57 88888.00 2007-07-03 16:44:43.875 184 12312.17 126.25 55352.57 88888.00 2007-07-03 16:44:44.000 184 12312.23 126.30 55352.55 88888.00 2007-07-03 16:44:44.125 184 12312.25 126.30 55352.55 88888.00 2007-07-03 16:44:44.250 184 12312.23 126.33 55352.57 88888.00 2007-07-03 16:44:44.375 184 12312.20 126.38 55352.57 88888.00 2007-07-03 16:44:44.500 184 12312.17 126.33 55352.57 88888.00 2007-07-03 16:44:44.625 184 12312.15 126.30 55352.53 88888.00 2007-07-03 16:44:44.750 184 12312.15 126.30 55352.53 88888.00 2007-07-03 16:44:44.875 184 12312.15 126.30 55352.55 88888.00 2007-07-03 16:44:45.000 184 12312.23 126.38 55352.55 88888.00 2007-07-03 16:44:45.125 184 12312.27 126.35 55352.53 88888.00 2007-07-03 16:44:45.250 184 12312.17 126.35 55352.53 88888.00 2007-07-03 16:44:45.375 184 12312.20 126.42 55352.53 88888.00 2007-07-03 16:44:45.500 184 12312.30 126.45 55352.55 88888.00 2007-07-03 16:44:45.625 184 12312.33 126.42 55352.53 88888.00 2007-07-03 16:44:45.750 184 12312.25 126.40 55352.50 88888.00 2007-07-03 16:44:45.875 184 12312.20 126.40 55352.47 88888.00 2007-07-03 16:44:46.000 184 12312.23 126.40 55352.43 88888.00 2007-07-03 16:44:46.125 184 12312.15 126.42 55352.47 88888.00 2007-07-03 16:44:46.250 184 12312.17 126.42 55352.53 88888.00 2007-07-03 16:44:46.375 184 12312.27 126.45 55352.53 88888.00 2007-07-03 16:44:46.500 184 12312.25 126.38 55352.50 88888.00 2007-07-03 16:44:46.625 184 12312.20 126.42 55352.50 88888.00 2007-07-03 16:44:46.750 184 12312.20 126.47 55352.55 88888.00 2007-07-03 16:44:46.875 184 12312.20 126.50 55352.55 88888.00 2007-07-03 16:44:47.000 184 12312.23 126.47 55352.55 88888.00 2007-07-03 16:44:47.125 184 12312.23 126.50 55352.50 88888.00 2007-07-03 16:44:47.250 184 12312.15 126.50 55352.53 88888.00 2007-07-03 16:44:47.375 184 12312.15 126.53 55352.55 88888.00 2007-07-03 16:44:47.500 184 12312.25 126.50 55352.55 88888.00 2007-07-03 16:44:47.625 184 12312.33 126.45 55352.53 88888.00 2007-07-03 16:44:47.750 184 12312.27 126.45 55352.53 88888.00 2007-07-03 16:44:47.875 184 12312.20 126.42 55352.53 88888.00 2007-07-03 16:44:48.000 184 12312.15 126.47 55352.50 88888.00 2007-07-03 16:44:48.125 184 12312.27 126.55 55352.50 88888.00 2007-07-03 16:44:48.250 184 12312.27 126.55 55352.55 88888.00 2007-07-03 16:44:48.375 184 12312.23 126.53 55352.50 88888.00 2007-07-03 16:44:48.500 184 12312.20 126.53 55352.47 88888.00 2007-07-03 16:44:48.625 184 12312.17 126.53 55352.45 88888.00 2007-07-03 16:44:48.750 184 12312.20 126.58 55352.47 88888.00 2007-07-03 16:44:48.875 184 12312.23 126.60 55352.53 88888.00 2007-07-03 16:44:49.000 184 12312.20 126.60 55352.50 88888.00 2007-07-03 16:44:49.125 184 12312.23 126.60 55352.47 88888.00 2007-07-03 16:44:49.250 184 12312.20 126.58 55352.50 88888.00 2007-07-03 16:44:49.375 184 12312.23 126.60 55352.53 88888.00 2007-07-03 16:44:49.500 184 12312.23 126.58 55352.53 88888.00 2007-07-03 16:44:49.625 184 12312.20 126.55 55352.53 88888.00 2007-07-03 16:44:49.750 184 12312.10 126.58 55352.50 88888.00 2007-07-03 16:44:49.875 184 12312.10 126.55 55352.47 88888.00 2007-07-03 16:44:50.000 184 12312.12 126.53 55352.43 88888.00 2007-07-03 16:44:50.125 184 12312.20 126.55 55352.47 88888.00 2007-07-03 16:44:50.250 184 12312.27 126.58 55352.47 88888.00 2007-07-03 16:44:50.375 184 12312.30 126.62 55352.45 88888.00 2007-07-03 16:44:50.500 184 12312.20 126.67 55352.43 88888.00 2007-07-03 16:44:50.625 184 12312.23 126.65 55352.45 88888.00 2007-07-03 16:44:50.750 184 12312.17 126.67 55352.45 88888.00 2007-07-03 16:44:50.875 184 12312.15 126.65 55352.45 88888.00 2007-07-03 16:44:51.000 184 12312.17 126.70 55352.45 88888.00 2007-07-03 16:44:51.125 184 12312.25 126.70 55352.47 88888.00 2007-07-03 16:44:51.250 184 12312.27 126.62 55352.45 88888.00 2007-07-03 16:44:51.375 184 12312.25 126.62 55352.40 88888.00 2007-07-03 16:44:51.500 184 12312.30 126.65 55352.45 88888.00 2007-07-03 16:44:51.625 184 12312.38 126.65 55352.47 88888.00 2007-07-03 16:44:51.750 184 12312.38 126.65 55352.47 88888.00 2007-07-03 16:44:51.875 184 12312.33 126.65 55352.47 88888.00 2007-07-03 16:44:52.000 184 12312.35 126.70 55352.47 88888.00 2007-07-03 16:44:52.125 184 12312.35 126.72 55352.45 88888.00 2007-07-03 16:44:52.250 184 12312.23 126.72 55352.47 88888.00 2007-07-03 16:44:52.375 184 12312.20 126.72 55352.45 88888.00 2007-07-03 16:44:52.500 184 12312.23 126.70 55352.40 88888.00 2007-07-03 16:44:52.625 184 12312.20 126.67 55352.40 88888.00 2007-07-03 16:44:52.750 184 12312.23 126.70 55352.43 88888.00 2007-07-03 16:44:52.875 184 12312.20 126.67 55352.43 88888.00 2007-07-03 16:44:53.000 184 12312.23 126.70 55352.40 88888.00 2007-07-03 16:44:53.125 184 12312.27 126.72 55352.40 88888.00 2007-07-03 16:44:53.250 184 12312.25 126.70 55352.43 88888.00 2007-07-03 16:44:53.375 184 12312.33 126.72 55352.43 88888.00 2007-07-03 16:44:53.500 184 12312.38 126.75 55352.47 88888.00 2007-07-03 16:44:53.625 184 12312.38 126.78 55352.45 88888.00 2007-07-03 16:44:53.750 184 12312.35 126.75 55352.40 88888.00 2007-07-03 16:44:53.875 184 12312.35 126.72 55352.43 88888.00 2007-07-03 16:44:54.000 184 12312.38 126.70 55352.40 88888.00 2007-07-03 16:44:54.125 184 12312.38 126.80 55352.43 88888.00 2007-07-03 16:44:54.250 184 12312.30 126.78 55352.40 88888.00 2007-07-03 16:44:54.375 184 12312.27 126.75 55352.40 88888.00 2007-07-03 16:44:54.500 184 12312.27 126.78 55352.40 88888.00 2007-07-03 16:44:54.625 184 12312.25 126.80 55352.43 88888.00 2007-07-03 16:44:54.750 184 12312.23 126.80 55352.45 88888.00 2007-07-03 16:44:54.875 184 12312.25 126.83 55352.43 88888.00 2007-07-03 16:44:55.000 184 12312.30 126.75 55352.38 88888.00 2007-07-03 16:44:55.125 184 12312.27 126.75 55352.38 88888.00 2007-07-03 16:44:55.250 184 12312.17 126.67 55352.38 88888.00 2007-07-03 16:44:55.375 184 12312.15 126.72 55352.35 88888.00 2007-07-03 16:44:55.500 184 12312.17 126.83 55352.38 88888.00 2007-07-03 16:44:55.625 184 12312.17 126.85 55352.38 88888.00 2007-07-03 16:44:55.750 184 12312.17 126.85 55352.35 88888.00 2007-07-03 16:44:55.875 184 12312.20 126.83 55352.35 88888.00 2007-07-03 16:44:56.000 184 12312.20 126.80 55352.35 88888.00 2007-07-03 16:44:56.125 184 12312.25 126.80 55352.35 88888.00 2007-07-03 16:44:56.250 184 12312.20 126.85 55352.35 88888.00 2007-07-03 16:44:56.375 184 12312.23 126.85 55352.38 88888.00 2007-07-03 16:44:56.500 184 12312.27 126.83 55352.40 88888.00 2007-07-03 16:44:56.625 184 12312.40 126.88 55352.40 88888.00 2007-07-03 16:44:56.750 184 12312.42 126.90 55352.38 88888.00 2007-07-03 16:44:56.875 184 12312.33 126.85 55352.35 88888.00 2007-07-03 16:44:57.000 184 12312.25 126.85 55352.32 88888.00 2007-07-03 16:44:57.125 184 12312.23 126.83 55352.35 88888.00 2007-07-03 16:44:57.250 184 12312.23 126.85 55352.40 88888.00 2007-07-03 16:44:57.375 184 12312.30 126.88 55352.38 88888.00 2007-07-03 16:44:57.500 184 12312.35 126.90 55352.38 88888.00 2007-07-03 16:44:57.625 184 12312.27 126.90 55352.35 88888.00 2007-07-03 16:44:57.750 184 12312.25 126.88 55352.32 88888.00 2007-07-03 16:44:57.875 184 12312.30 126.90 55352.32 88888.00 2007-07-03 16:44:58.000 184 12312.30 126.85 55352.32 88888.00 2007-07-03 16:44:58.125 184 12312.27 126.83 55352.32 88888.00 2007-07-03 16:44:58.250 184 12312.25 126.88 55352.35 88888.00 2007-07-03 16:44:58.375 184 12312.30 126.92 55352.35 88888.00 2007-07-03 16:44:58.500 184 12312.38 126.92 55352.35 88888.00 2007-07-03 16:44:58.625 184 12312.40 126.97 55352.32 88888.00 2007-07-03 16:44:58.750 184 12312.35 126.90 55352.32 88888.00 2007-07-03 16:44:58.875 184 12312.40 126.97 55352.35 88888.00 2007-07-03 16:44:59.000 184 12312.48 127.03 55352.38 88888.00 2007-07-03 16:44:59.125 184 12312.38 126.97 55352.35 88888.00 2007-07-03 16:44:59.250 184 12312.38 126.97 55352.35 88888.00 2007-07-03 16:44:59.375 184 12312.42 126.97 55352.32 88888.00 2007-07-03 16:44:59.500 184 12312.45 127.03 55352.38 88888.00 2007-07-03 16:44:59.625 184 12312.45 127.03 55352.38 88888.00 2007-07-03 16:44:59.750 184 12312.42 126.90 55352.30 88888.00 2007-07-03 16:44:59.875 184 12312.40 126.90 55352.30 88888.00 2007-07-03 16:45:00.000 184 12312.35 126.95 55352.30 88888.00 2007-07-03 16:45:00.125 184 12312.30 126.97 55352.30 88888.00 2007-07-03 16:45:00.250 184 12312.27 126.95 55352.30 88888.00 2007-07-03 16:45:00.375 184 12312.23 126.92 55352.28 88888.00 2007-07-03 16:45:00.500 184 12312.25 126.92 55352.30 88888.00 2007-07-03 16:45:00.625 184 12312.30 126.95 55352.30 88888.00 2007-07-03 16:45:00.750 184 12312.33 127.00 55352.32 88888.00 2007-07-03 16:45:00.875 184 12312.30 127.00 55352.30 88888.00 2007-07-03 16:45:01.000 184 12312.38 127.00 55352.28 88888.00 2007-07-03 16:45:01.125 184 12312.40 127.00 55352.30 88888.00 2007-07-03 16:45:01.250 184 12312.42 127.03 55352.30 88888.00 2007-07-03 16:45:01.375 184 12312.40 127.00 55352.28 88888.00 2007-07-03 16:45:01.500 184 12312.35 127.00 55352.28 88888.00 2007-07-03 16:45:01.625 184 12312.33 127.03 55352.30 88888.00 2007-07-03 16:45:01.750 184 12312.33 127.00 55352.30 88888.00 2007-07-03 16:45:01.875 184 12312.38 127.00 55352.32 88888.00 2007-07-03 16:45:02.000 184 12312.42 127.05 55352.32 88888.00 2007-07-03 16:45:02.125 184 12312.42 127.05 55352.30 88888.00 2007-07-03 16:45:02.250 184 12312.33 127.03 55352.32 88888.00 2007-07-03 16:45:02.375 184 12312.30 127.08 55352.32 88888.00 2007-07-03 16:45:02.500 184 12312.38 127.12 55352.32 88888.00 2007-07-03 16:45:02.625 184 12312.42 127.05 55352.32 88888.00 2007-07-03 16:45:02.750 184 12312.42 127.08 55352.30 88888.00 2007-07-03 16:45:02.875 184 12312.40 127.10 55352.30 88888.00 2007-07-03 16:45:03.000 184 12312.40 127.08 55352.30 88888.00 2007-07-03 16:45:03.125 184 12312.45 127.05 55352.30 88888.00 2007-07-03 16:45:03.250 184 12312.45 127.05 55352.30 88888.00 2007-07-03 16:45:03.375 184 12312.50 127.05 55352.32 88888.00 2007-07-03 16:45:03.500 184 12312.45 127.05 55352.32 88888.00 2007-07-03 16:45:03.625 184 12312.45 127.08 55352.32 88888.00 2007-07-03 16:45:03.750 184 12312.50 127.03 55352.32 88888.00 2007-07-03 16:45:03.875 184 12312.42 127.05 55352.32 88888.00 2007-07-03 16:45:04.000 184 12312.38 127.05 55352.30 88888.00 2007-07-03 16:45:04.125 184 12312.33 127.00 55352.30 88888.00 2007-07-03 16:45:04.250 184 12312.27 126.95 55352.30 88888.00 2007-07-03 16:45:04.375 184 12312.35 127.05 55352.35 88888.00 2007-07-03 16:45:04.500 184 12312.40 127.15 55352.35 88888.00 2007-07-03 16:45:04.625 184 12312.42 127.12 55352.32 88888.00 2007-07-03 16:45:04.750 184 12312.42 127.10 55352.30 88888.00 2007-07-03 16:45:04.875 184 12312.42 127.10 55352.32 88888.00 2007-07-03 16:45:05.000 184 12312.42 127.12 55352.35 88888.00 2007-07-03 16:45:05.125 184 12312.50 127.12 55352.35 88888.00 2007-07-03 16:45:05.250 184 12312.48 127.10 55352.30 88888.00 2007-07-03 16:45:05.375 184 12312.48 127.08 55352.32 88888.00 2007-07-03 16:45:05.500 184 12312.42 127.05 55352.30 88888.00 2007-07-03 16:45:05.625 184 12312.42 127.00 55352.28 88888.00 2007-07-03 16:45:05.750 184 12312.42 127.03 55352.28 88888.00 2007-07-03 16:45:05.875 184 12312.52 127.12 55352.32 88888.00 2007-07-03 16:45:06.000 184 12312.50 127.12 55352.32 88888.00 2007-07-03 16:45:06.125 184 12312.48 127.10 55352.30 88888.00 2007-07-03 16:45:06.250 184 12312.42 127.10 55352.28 88888.00 2007-07-03 16:45:06.375 184 12312.48 127.08 55352.28 88888.00 2007-07-03 16:45:06.500 184 12312.45 127.05 55352.25 88888.00 2007-07-03 16:45:06.625 184 12312.52 127.08 55352.25 88888.00 2007-07-03 16:45:06.750 184 12312.60 127.12 55352.28 88888.00 2007-07-03 16:45:06.875 184 12312.48 127.12 55352.28 88888.00 2007-07-03 16:45:07.000 184 12312.42 127.08 55352.28 88888.00 2007-07-03 16:45:07.125 184 12312.42 127.03 55352.28 88888.00 2007-07-03 16:45:07.250 184 12312.50 127.12 55352.30 88888.00 2007-07-03 16:45:07.375 184 12312.45 127.15 55352.32 88888.00 2007-07-03 16:45:07.500 184 12312.38 127.10 55352.28 88888.00 2007-07-03 16:45:07.625 184 12312.33 127.08 55352.28 88888.00 2007-07-03 16:45:07.750 184 12312.48 127.08 55352.30 88888.00 2007-07-03 16:45:07.875 184 12312.58 127.15 55352.30 88888.00 2007-07-03 16:45:08.000 184 12312.58 127.12 55352.25 88888.00 2007-07-03 16:45:08.125 184 12312.48 127.08 55352.25 88888.00 2007-07-03 16:45:08.250 184 12312.40 127.03 55352.28 88888.00 2007-07-03 16:45:08.375 184 12312.42 127.05 55352.30 88888.00 2007-07-03 16:45:08.500 184 12312.45 127.05 55352.30 88888.00 2007-07-03 16:45:08.625 184 12312.52 127.08 55352.25 88888.00 2007-07-03 16:45:08.750 184 12312.58 127.10 55352.20 88888.00 2007-07-03 16:45:08.875 184 12312.52 127.10 55352.20 88888.00 2007-07-03 16:45:09.000 184 12312.50 127.05 55352.20 88888.00 2007-07-03 16:45:09.125 184 12312.50 127.05 55352.22 88888.00 2007-07-03 16:45:09.250 184 12312.48 127.05 55352.25 88888.00 2007-07-03 16:45:09.375 184 12312.45 127.05 55352.22 88888.00 2007-07-03 16:45:09.500 184 12312.45 127.05 55352.25 88888.00 2007-07-03 16:45:09.625 184 12312.55 127.08 55352.25 88888.00 2007-07-03 16:45:09.750 184 12312.60 127.03 55352.28 88888.00 2007-07-03 16:45:09.875 184 12312.70 127.03 55352.28 88888.00 2007-07-03 16:45:10.000 184 12312.62 126.95 55352.25 88888.00 2007-07-03 16:45:10.125 184 12312.52 126.97 55352.25 88888.00 2007-07-03 16:45:10.250 184 12312.52 127.03 55352.25 88888.00 2007-07-03 16:45:10.375 184 12312.58 127.05 55352.25 88888.00 2007-07-03 16:45:10.500 184 12312.60 127.05 55352.25 88888.00 2007-07-03 16:45:10.625 184 12312.60 127.03 55352.28 88888.00 2007-07-03 16:45:10.750 184 12312.62 127.05 55352.28 88888.00 2007-07-03 16:45:10.875 184 12312.60 127.08 55352.30 88888.00 2007-07-03 16:45:11.000 184 12312.62 127.08 55352.28 88888.00 2007-07-03 16:45:11.125 184 12312.55 127.05 55352.28 88888.00 2007-07-03 16:45:11.250 184 12312.52 127.05 55352.25 88888.00 2007-07-03 16:45:11.375 184 12312.58 127.08 55352.28 88888.00 2007-07-03 16:45:11.500 184 12312.60 127.10 55352.28 88888.00 2007-07-03 16:45:11.625 184 12312.62 127.08 55352.28 88888.00 2007-07-03 16:45:11.750 184 12312.67 127.10 55352.25 88888.00 2007-07-03 16:45:11.875 184 12312.65 127.10 55352.25 88888.00 2007-07-03 16:45:12.000 184 12312.62 127.00 55352.25 88888.00 2007-07-03 16:45:12.125 184 12312.60 127.00 55352.25 88888.00 2007-07-03 16:45:12.250 184 12312.65 127.10 55352.28 88888.00 2007-07-03 16:45:12.375 184 12312.60 127.08 55352.25 88888.00 2007-07-03 16:45:12.500 184 12312.60 127.00 55352.25 88888.00 2007-07-03 16:45:12.625 184 12312.70 127.03 55352.25 88888.00 2007-07-03 16:45:12.750 184 12312.80 127.10 55352.28 88888.00 2007-07-03 16:45:12.875 184 12312.75 127.08 55352.25 88888.00 2007-07-03 16:45:13.000 184 12312.73 127.00 55352.20 88888.00 2007-07-03 16:45:13.125 184 12312.73 127.05 55352.25 88888.00 2007-07-03 16:45:13.250 184 12312.75 127.05 55352.28 88888.00 2007-07-03 16:45:13.375 184 12312.83 127.12 55352.28 88888.00 2007-07-03 16:45:13.500 184 12312.85 127.10 55352.28 88888.00 2007-07-03 16:45:13.625 184 12312.77 127.03 55352.25 88888.00 2007-07-03 16:45:13.750 184 12312.77 127.05 55352.25 88888.00 2007-07-03 16:45:13.875 184 12312.73 127.10 55352.22 88888.00 2007-07-03 16:45:14.000 184 12312.67 127.10 55352.22 88888.00 2007-07-03 16:45:14.125 184 12312.65 127.03 55352.25 88888.00 2007-07-03 16:45:14.250 184 12312.62 127.00 55352.25 88888.00 2007-07-03 16:45:14.375 184 12312.77 127.05 55352.25 88888.00 2007-07-03 16:45:14.500 184 12312.80 127.05 55352.28 88888.00 2007-07-03 16:45:14.625 184 12312.70 127.00 55352.28 88888.00 2007-07-03 16:45:14.750 184 12312.73 127.00 55352.28 88888.00 2007-07-03 16:45:14.875 184 12312.75 127.00 55352.22 88888.00 2007-07-03 16:45:15.000 184 12312.75 127.03 55352.20 88888.00 2007-07-03 16:45:15.125 184 12312.75 127.00 55352.22 88888.00 2007-07-03 16:45:15.250 184 12312.80 127.05 55352.25 88888.00 2007-07-03 16:45:15.375 184 12312.92 127.10 55352.25 88888.00 2007-07-03 16:45:15.500 184 12312.92 127.10 55352.22 88888.00 2007-07-03 16:45:15.625 184 12312.88 127.05 55352.20 88888.00 2007-07-03 16:45:15.750 184 12312.83 127.05 55352.22 88888.00 2007-07-03 16:45:15.875 184 12312.83 127.03 55352.22 88888.00 2007-07-03 16:45:16.000 184 12312.83 127.05 55352.25 88888.00 2007-07-03 16:45:16.125 184 12312.83 127.08 55352.30 88888.00 2007-07-03 16:45:16.250 184 12312.85 127.00 55352.28 88888.00 2007-07-03 16:45:16.375 184 12312.85 127.00 55352.25 88888.00 2007-07-03 16:45:16.500 184 12312.85 127.03 55352.25 88888.00 2007-07-03 16:45:16.625 184 12312.88 127.05 55352.25 88888.00 2007-07-03 16:45:16.750 184 12312.88 127.03 55352.22 88888.00 2007-07-03 16:45:16.875 184 12312.88 127.00 55352.22 88888.00 2007-07-03 16:45:17.000 184 12312.92 126.95 55352.20 88888.00 2007-07-03 16:45:17.125 184 12312.95 127.03 55352.22 88888.00 2007-07-03 16:45:17.250 184 12312.85 127.03 55352.22 88888.00 2007-07-03 16:45:17.375 184 12312.83 127.08 55352.22 88888.00 2007-07-03 16:45:17.500 184 12312.80 127.03 55352.22 88888.00 2007-07-03 16:45:17.625 184 12312.85 127.00 55352.22 88888.00 2007-07-03 16:45:17.750 184 12312.92 127.05 55352.25 88888.00 2007-07-03 16:45:17.875 184 12312.88 126.97 55352.22 88888.00 2007-07-03 16:45:18.000 184 12312.80 126.95 55352.18 88888.00 2007-07-03 16:45:18.125 184 12312.80 127.00 55352.22 88888.00 2007-07-03 16:45:18.250 184 12312.88 127.08 55352.28 88888.00 2007-07-03 16:45:18.375 184 12312.88 127.05 55352.28 88888.00 2007-07-03 16:45:18.500 184 12312.88 127.03 55352.22 88888.00 2007-07-03 16:45:18.625 184 12312.90 127.00 55352.20 88888.00 2007-07-03 16:45:18.750 184 12312.98 127.05 55352.22 88888.00 2007-07-03 16:45:18.875 184 12312.98 127.05 55352.20 88888.00 2007-07-03 16:45:19.000 184 12312.98 127.05 55352.20 88888.00 2007-07-03 16:45:19.125 184 12312.92 127.08 55352.22 88888.00 2007-07-03 16:45:19.250 184 12312.88 127.03 55352.25 88888.00 2007-07-03 16:45:19.375 184 12312.88 127.05 55352.25 88888.00 2007-07-03 16:45:19.500 184 12312.98 127.05 55352.20 88888.00 2007-07-03 16:45:19.625 184 12313.00 127.05 55352.20 88888.00 2007-07-03 16:45:19.750 184 12313.00 127.05 55352.22 88888.00 2007-07-03 16:45:19.875 184 12312.95 127.00 55352.22 88888.00 2007-07-03 16:45:20.000 184 12312.95 126.95 55352.20 88888.00 2007-07-03 16:45:20.125 184 12312.98 126.95 55352.20 88888.00 2007-07-03 16:45:20.250 184 12313.02 126.95 55352.25 88888.00 2007-07-03 16:45:20.375 184 12313.05 127.00 55352.25 88888.00 2007-07-03 16:45:20.500 184 12313.00 126.97 55352.25 88888.00 2007-07-03 16:45:20.625 184 12312.98 127.00 55352.22 88888.00 2007-07-03 16:45:20.750 184 12312.98 127.00 55352.22 88888.00 2007-07-03 16:45:20.875 184 12312.98 127.00 55352.22 88888.00 2007-07-03 16:45:21.000 184 12313.00 127.03 55352.25 88888.00 2007-07-03 16:45:21.125 184 12312.98 127.03 55352.22 88888.00 2007-07-03 16:45:21.250 184 12313.00 127.00 55352.22 88888.00 2007-07-03 16:45:21.375 184 12313.02 127.00 55352.22 88888.00 2007-07-03 16:45:21.500 184 12313.10 127.03 55352.28 88888.00 2007-07-03 16:45:21.625 184 12313.15 127.05 55352.28 88888.00 2007-07-03 16:45:21.750 184 12313.08 127.05 55352.22 88888.00 2007-07-03 16:45:21.875 184 12313.02 127.03 55352.20 88888.00 2007-07-03 16:45:22.000 184 12313.02 127.03 55352.20 88888.00 2007-07-03 16:45:22.125 184 12313.10 127.08 55352.25 88888.00 2007-07-03 16:45:22.250 184 12313.05 127.03 55352.25 88888.00 2007-07-03 16:45:22.375 184 12313.02 127.00 55352.22 88888.00 2007-07-03 16:45:22.500 184 12313.10 127.03 55352.22 88888.00 2007-07-03 16:45:22.625 184 12313.15 127.03 55352.22 88888.00 2007-07-03 16:45:22.750 184 12313.23 126.95 55352.22 88888.00 2007-07-03 16:45:22.875 184 12313.25 126.90 55352.18 88888.00 2007-07-03 16:45:23.000 184 12313.25 126.92 55352.18 88888.00 2007-07-03 16:45:23.125 184 12313.25 126.95 55352.22 88888.00 2007-07-03 16:45:23.250 184 12313.20 126.95 55352.25 88888.00 2007-07-03 16:45:23.375 184 12313.23 126.97 55352.22 88888.00 2007-07-03 16:45:23.500 184 12313.17 126.95 55352.20 88888.00 2007-07-03 16:45:23.625 184 12313.23 126.92 55352.22 88888.00 2007-07-03 16:45:23.750 184 12313.25 126.95 55352.22 88888.00 2007-07-03 16:45:23.875 184 12313.27 126.92 55352.20 88888.00 2007-07-03 16:45:24.000 184 12313.25 126.90 55352.22 88888.00 2007-07-03 16:45:24.125 184 12313.30 126.92 55352.22 88888.00 2007-07-03 16:45:24.250 184 12313.30 126.95 55352.22 88888.00 2007-07-03 16:45:24.375 184 12313.33 126.95 55352.22 88888.00 2007-07-03 16:45:24.500 184 12313.38 126.97 55352.25 88888.00 2007-07-03 16:45:24.625 184 12313.35 126.95 55352.22 88888.00 2007-07-03 16:45:24.750 184 12313.33 126.90 55352.22 88888.00 2007-07-03 16:45:24.875 184 12313.27 126.85 55352.20 88888.00 2007-07-03 16:45:25.000 184 12313.27 126.78 55352.20 88888.00 2007-07-03 16:45:25.125 184 12313.30 126.83 55352.25 88888.00 2007-07-03 16:45:25.250 184 12313.27 126.83 55352.28 88888.00 2007-07-03 16:45:25.375 184 12313.27 126.85 55352.25 88888.00 2007-07-03 16:45:25.500 184 12313.27 126.90 55352.22 88888.00 2007-07-03 16:45:25.625 184 12313.38 126.95 55352.22 88888.00 2007-07-03 16:45:25.750 184 12313.38 126.92 55352.22 88888.00 2007-07-03 16:45:25.875 184 12313.35 126.88 55352.20 88888.00 2007-07-03 16:45:26.000 184 12313.40 126.88 55352.22 88888.00 2007-07-03 16:45:26.125 184 12313.42 126.85 55352.18 88888.00 2007-07-03 16:45:26.250 184 12313.42 126.83 55352.22 88888.00 2007-07-03 16:45:26.375 184 12313.42 126.80 55352.22 88888.00 2007-07-03 16:45:26.500 184 12313.40 126.78 55352.20 88888.00 2007-07-03 16:45:26.625 184 12313.38 126.80 55352.20 88888.00 2007-07-03 16:45:26.750 184 12313.40 126.80 55352.20 88888.00 2007-07-03 16:45:26.875 184 12313.38 126.75 55352.18 88888.00 2007-07-03 16:45:27.000 184 12313.38 126.78 55352.20 88888.00 2007-07-03 16:45:27.125 184 12313.45 126.80 55352.22 88888.00 2007-07-03 16:45:27.250 184 12313.45 126.75 55352.28 88888.00 2007-07-03 16:45:27.375 184 12313.42 126.78 55352.28 88888.00 2007-07-03 16:45:27.500 184 12313.45 126.80 55352.25 88888.00 2007-07-03 16:45:27.625 184 12313.45 126.75 55352.22 88888.00 2007-07-03 16:45:27.750 184 12313.45 126.70 55352.20 88888.00 2007-07-03 16:45:27.875 184 12313.42 126.72 55352.22 88888.00 2007-07-03 16:45:28.000 184 12313.58 126.75 55352.22 88888.00 2007-07-03 16:45:28.125 184 12313.60 126.72 55352.22 88888.00 2007-07-03 16:45:28.250 184 12313.48 126.72 55352.22 88888.00 2007-07-03 16:45:28.375 184 12313.45 126.75 55352.20 88888.00 2007-07-03 16:45:28.500 184 12313.42 126.75 55352.20 88888.00 2007-07-03 16:45:28.625 184 12313.42 126.75 55352.20 88888.00 2007-07-03 16:45:28.750 184 12313.50 126.78 55352.20 88888.00 2007-07-03 16:45:28.875 184 12313.52 126.72 55352.22 88888.00 2007-07-03 16:45:29.000 184 12313.60 126.78 55352.25 88888.00 2007-07-03 16:45:29.125 184 12313.62 126.78 55352.30 88888.00 2007-07-03 16:45:29.250 184 12313.62 126.75 55352.25 88888.00 2007-07-03 16:45:29.375 184 12313.60 126.72 55352.22 88888.00 2007-07-03 16:45:29.500 184 12313.58 126.70 55352.20 88888.00 2007-07-03 16:45:29.625 184 12313.65 126.75 55352.22 88888.00 2007-07-03 16:45:29.750 184 12313.70 126.75 55352.28 88888.00 2007-07-03 16:45:29.875 184 12313.67 126.72 55352.28 88888.00 2007-07-03 16:45:30.000 184 12313.62 126.67 55352.25 88888.00 2007-07-03 16:45:30.125 184 12313.58 126.72 55352.25 88888.00 2007-07-03 16:45:30.250 184 12313.58 126.67 55352.22 88888.00 2007-07-03 16:45:30.375 184 12313.65 126.67 55352.25 88888.00 2007-07-03 16:45:30.500 184 12313.70 126.78 55352.25 88888.00 2007-07-03 16:45:30.625 184 12313.73 126.75 55352.25 88888.00 2007-07-03 16:45:30.750 184 12313.73 126.78 55352.28 88888.00 2007-07-03 16:45:30.875 184 12313.67 126.75 55352.25 88888.00 2007-07-03 16:45:31.000 184 12313.70 126.67 55352.25 88888.00 2007-07-03 16:45:31.125 184 12313.75 126.65 55352.25 88888.00 2007-07-03 16:45:31.250 184 12313.70 126.58 55352.22 88888.00 2007-07-03 16:45:31.375 184 12313.70 126.65 55352.25 88888.00 2007-07-03 16:45:31.500 184 12313.70 126.67 55352.25 88888.00 2007-07-03 16:45:31.625 184 12313.73 126.70 55352.25 88888.00 2007-07-03 16:45:31.750 184 12313.70 126.65 55352.20 88888.00 2007-07-03 16:45:31.875 184 12313.73 126.62 55352.20 88888.00 2007-07-03 16:45:32.000 184 12313.75 126.62 55352.20 88888.00 2007-07-03 16:45:32.125 184 12313.85 126.62 55352.25 88888.00 2007-07-03 16:45:32.250 184 12313.75 126.60 55352.22 88888.00 2007-07-03 16:45:32.375 184 12313.70 126.65 55352.20 88888.00 2007-07-03 16:45:32.500 184 12313.67 126.62 55352.20 88888.00 2007-07-03 16:45:32.625 184 12313.73 126.58 55352.25 88888.00 2007-07-03 16:45:32.750 184 12313.80 126.62 55352.25 88888.00 2007-07-03 16:45:32.875 184 12313.77 126.67 55352.28 88888.00 2007-07-03 16:45:33.000 184 12313.65 126.60 55352.22 88888.00 2007-07-03 16:45:33.125 184 12313.55 126.47 55352.20 88888.00 2007-07-03 16:45:33.250 184 12313.58 126.50 55352.25 88888.00 2007-07-03 16:45:33.375 184 12313.62 126.53 55352.20 88888.00 2007-07-03 16:45:33.500 184 12313.62 126.53 55352.22 88888.00 2007-07-03 16:45:33.625 184 12313.67 126.55 55352.25 88888.00 2007-07-03 16:45:33.750 184 12313.75 126.58 55352.22 88888.00 2007-07-03 16:45:33.875 184 12313.77 126.55 55352.20 88888.00 2007-07-03 16:45:34.000 184 12313.77 126.53 55352.22 88888.00 2007-07-03 16:45:34.125 184 12313.83 126.58 55352.22 88888.00 2007-07-03 16:45:34.250 184 12313.85 126.53 55352.25 88888.00 2007-07-03 16:45:34.375 184 12313.85 126.50 55352.25 88888.00 2007-07-03 16:45:34.500 184 12313.80 126.47 55352.28 88888.00 2007-07-03 16:45:34.625 184 12313.88 126.47 55352.25 88888.00 2007-07-03 16:45:34.750 184 12313.92 126.50 55352.30 88888.00 2007-07-03 16:45:34.875 184 12313.95 126.50 55352.30 88888.00 2007-07-03 16:45:35.000 184 12313.88 126.42 55352.25 88888.00 2007-07-03 16:45:35.125 184 12313.85 126.42 55352.25 88888.00 2007-07-03 16:45:35.250 184 12313.90 126.42 55352.25 88888.00 2007-07-03 16:45:35.375 184 12313.98 126.47 55352.22 88888.00 2007-07-03 16:45:35.500 184 12313.95 126.47 55352.25 88888.00 2007-07-03 16:45:35.625 184 12313.88 126.45 55352.25 88888.00 2007-07-03 16:45:35.750 184 12313.83 126.42 55352.25 88888.00 2007-07-03 16:45:35.875 184 12313.90 126.40 55352.25 88888.00 2007-07-03 16:45:36.000 184 12313.95 126.42 55352.28 88888.00 2007-07-03 16:45:36.125 184 12313.92 126.45 55352.30 88888.00 2007-07-03 16:45:36.250 184 12313.83 126.42 55352.28 88888.00 2007-07-03 16:45:36.375 184 12313.80 126.40 55352.25 88888.00 2007-07-03 16:45:36.500 184 12313.80 126.38 55352.28 88888.00 2007-07-03 16:45:36.625 184 12313.95 126.35 55352.28 88888.00 2007-07-03 16:45:36.750 184 12313.92 126.38 55352.25 88888.00 2007-07-03 16:45:36.875 184 12313.95 126.38 55352.22 88888.00 2007-07-03 16:45:37.000 184 12314.00 126.38 55352.25 88888.00 2007-07-03 16:45:37.125 184 12314.00 126.38 55352.28 88888.00 2007-07-03 16:45:37.250 184 12313.98 126.35 55352.22 88888.00 2007-07-03 16:45:37.375 184 12313.98 126.35 55352.20 88888.00 2007-07-03 16:45:37.500 184 12314.02 126.38 55352.25 88888.00 2007-07-03 16:45:37.625 184 12314.02 126.40 55352.28 88888.00 2007-07-03 16:45:37.750 184 12314.00 126.38 55352.28 88888.00 2007-07-03 16:45:37.875 184 12314.02 126.35 55352.32 88888.00 2007-07-03 16:45:38.000 184 12314.02 126.35 55352.30 88888.00 2007-07-03 16:45:38.125 184 12314.02 126.33 55352.30 88888.00 2007-07-03 16:45:38.250 184 12314.05 126.30 55352.30 88888.00 2007-07-03 16:45:38.375 184 12314.05 126.33 55352.32 88888.00 2007-07-03 16:45:38.500 184 12314.05 126.28 55352.30 88888.00 2007-07-03 16:45:38.625 184 12314.00 126.28 55352.28 88888.00 2007-07-03 16:45:38.750 184 12314.00 126.28 55352.28 88888.00 2007-07-03 16:45:38.875 184 12313.98 126.28 55352.30 88888.00 2007-07-03 16:45:39.000 184 12314.05 126.28 55352.30 88888.00 2007-07-03 16:45:39.125 184 12314.05 126.22 55352.30 88888.00 2007-07-03 16:45:39.250 184 12314.08 126.22 55352.30 88888.00 2007-07-03 16:45:39.375 184 12314.10 126.33 55352.30 88888.00 2007-07-03 16:45:39.500 184 12314.05 126.33 55352.32 88888.00 2007-07-03 16:45:39.625 184 12313.98 126.30 55352.32 88888.00 2007-07-03 16:45:39.750 184 12313.98 126.22 55352.30 88888.00 2007-07-03 16:45:39.875 184 12313.98 126.22 55352.30 88888.00 2007-07-03 16:45:40.000 184 12314.08 126.28 55352.30 88888.00 2007-07-03 16:45:40.125 184 12314.12 126.25 55352.30 88888.00 2007-07-03 16:45:40.250 184 12314.12 126.25 55352.32 88888.00 2007-07-03 16:45:40.375 184 12314.20 126.25 55352.30 88888.00 2007-07-03 16:45:40.500 184 12314.10 126.22 55352.32 88888.00 2007-07-03 16:45:40.625 184 12314.02 126.22 55352.28 88888.00 2007-07-03 16:45:40.750 184 12314.08 126.22 55352.30 88888.00 2007-07-03 16:45:40.875 184 12314.12 126.28 55352.30 88888.00 2007-07-03 16:45:41.000 184 12314.08 126.22 55352.28 88888.00 2007-07-03 16:45:41.125 184 12314.08 126.17 55352.30 88888.00 2007-07-03 16:45:41.250 184 12314.10 126.17 55352.30 88888.00 2007-07-03 16:45:41.375 184 12314.15 126.25 55352.32 88888.00 2007-07-03 16:45:41.500 184 12314.12 126.33 55352.30 88888.00 2007-07-03 16:45:41.625 184 12314.12 126.25 55352.30 88888.00 2007-07-03 16:45:41.750 184 12314.12 126.17 55352.28 88888.00 2007-07-03 16:45:41.875 184 12314.08 126.17 55352.28 88888.00 2007-07-03 16:45:42.000 184 12314.02 126.15 55352.28 88888.00 2007-07-03 16:45:42.125 184 12314.02 126.17 55352.30 88888.00 2007-07-03 16:45:42.250 184 12314.02 126.15 55352.30 88888.00 2007-07-03 16:45:42.375 184 12314.12 126.22 55352.32 88888.00 2007-07-03 16:45:42.500 184 12314.10 126.17 55352.30 88888.00 2007-07-03 16:45:42.625 184 12314.12 126.15 55352.28 88888.00 2007-07-03 16:45:42.750 184 12314.15 126.17 55352.28 88888.00 2007-07-03 16:45:42.875 184 12314.20 126.15 55352.28 88888.00 2007-07-03 16:45:43.000 184 12314.17 126.15 55352.28 88888.00 2007-07-03 16:45:43.125 184 12314.08 126.15 55352.28 88888.00 2007-07-03 16:45:43.250 184 12313.98 126.10 55352.30 88888.00 2007-07-03 16:45:43.375 184 12314.02 126.12 55352.30 88888.00 2007-07-03 16:45:43.500 184 12314.05 126.17 55352.32 88888.00 2007-07-03 16:45:43.625 184 12314.10 126.25 55352.32 88888.00 2007-07-03 16:45:43.750 184 12314.10 126.20 55352.32 88888.00 2007-07-03 16:45:43.875 184 12314.08 126.08 55352.28 88888.00 2007-07-03 16:45:44.000 184 12314.10 126.08 55352.25 88888.00 2007-07-03 16:45:44.125 184 12314.15 126.15 55352.32 88888.00 2007-07-03 16:45:44.250 184 12314.10 126.10 55352.32 88888.00 2007-07-03 16:45:44.375 184 12314.05 126.12 55352.28 88888.00 2007-07-03 16:45:44.500 184 12313.95 126.10 55352.32 88888.00 2007-07-03 16:45:44.625 184 12314.02 126.10 55352.32 88888.00 2007-07-03 16:45:44.750 184 12314.02 126.10 55352.32 88888.00 2007-07-03 16:45:44.875 184 12314.00 126.10 55352.32 88888.00 2007-07-03 16:45:45.000 184 12313.95 126.08 55352.32 88888.00 2007-07-03 16:45:45.125 184 12313.95 126.12 55352.35 88888.00 2007-07-03 16:45:45.250 184 12313.98 126.12 55352.35 88888.00 2007-07-03 16:45:45.375 184 12313.98 126.12 55352.32 88888.00 2007-07-03 16:45:45.500 184 12313.98 126.12 55352.35 88888.00 2007-07-03 16:45:45.625 184 12314.05 126.22 55352.38 88888.00 2007-07-03 16:45:45.750 184 12314.05 126.15 55352.35 88888.00 2007-07-03 16:45:45.875 184 12314.02 126.10 55352.32 88888.00 2007-07-03 16:45:46.000 184 12314.10 126.10 55352.32 88888.00 2007-07-03 16:45:46.125 184 12314.17 126.08 55352.32 88888.00 2007-07-03 16:45:46.250 184 12314.17 126.12 55352.32 88888.00 2007-07-03 16:45:46.375 184 12314.12 126.15 55352.32 88888.00 2007-07-03 16:45:46.500 184 12314.15 126.17 55352.32 88888.00 2007-07-03 16:45:46.625 184 12314.12 126.12 55352.30 88888.00 2007-07-03 16:45:46.750 184 12314.10 126.12 55352.32 88888.00 2007-07-03 16:45:46.875 184 12314.08 126.12 55352.30 88888.00 2007-07-03 16:45:47.000 184 12314.05 126.08 55352.28 88888.00 2007-07-03 16:45:47.125 184 12314.08 126.12 55352.32 88888.00 2007-07-03 16:45:47.250 184 12314.10 126.15 55352.28 88888.00 2007-07-03 16:45:47.375 184 12314.10 126.08 55352.25 88888.00 2007-07-03 16:45:47.500 184 12314.10 126.05 55352.25 88888.00 2007-07-03 16:45:47.625 184 12314.05 126.05 55352.25 88888.00 2007-07-03 16:45:47.750 184 12314.02 126.08 55352.28 88888.00 2007-07-03 16:45:47.875 184 12314.08 126.12 55352.32 88888.00 2007-07-03 16:45:48.000 184 12314.15 126.10 55352.28 88888.00 2007-07-03 16:45:48.125 184 12314.23 126.08 55352.28 88888.00 2007-07-03 16:45:48.250 184 12314.23 126.05 55352.28 88888.00 2007-07-03 16:45:48.375 184 12314.17 126.10 55352.28 88888.00 2007-07-03 16:45:48.500 184 12314.17 126.12 55352.30 88888.00 2007-07-03 16:45:48.625 184 12314.25 126.12 55352.30 88888.00 2007-07-03 16:45:48.750 184 12314.23 126.08 55352.30 88888.00 2007-07-03 16:45:48.875 184 12314.15 126.05 55352.30 88888.00 2007-07-03 16:45:49.000 184 12314.15 126.12 55352.30 88888.00 2007-07-03 16:45:49.125 184 12314.20 126.17 55352.32 88888.00 2007-07-03 16:45:49.250 184 12314.15 126.12 55352.32 88888.00 2007-07-03 16:45:49.375 184 12314.20 126.08 55352.30 88888.00 2007-07-03 16:45:49.500 184 12314.20 126.08 55352.30 88888.00 2007-07-03 16:45:49.625 184 12314.20 126.08 55352.32 88888.00 2007-07-03 16:45:49.750 184 12314.30 126.08 55352.32 88888.00 2007-07-03 16:45:49.875 184 12314.27 126.12 55352.32 88888.00 2007-07-03 16:45:50.000 184 12314.27 126.10 55352.30 88888.00 2007-07-03 16:45:50.125 184 12314.20 126.03 55352.30 88888.00 2007-07-03 16:45:50.250 184 12314.15 126.05 55352.35 88888.00 2007-07-03 16:45:50.375 184 12314.15 126.10 55352.35 88888.00 2007-07-03 16:45:50.500 184 12314.17 126.12 55352.38 88888.00 2007-07-03 16:45:50.625 184 12314.33 126.12 55352.35 88888.00 2007-07-03 16:45:50.750 184 12314.35 126.10 55352.35 88888.00 2007-07-03 16:45:50.875 184 12314.35 126.12 55352.38 88888.00 2007-07-03 16:45:51.000 184 12314.35 126.10 55352.35 88888.00 2007-07-03 16:45:51.125 184 12314.30 126.08 55352.35 88888.00 2007-07-03 16:45:51.250 184 12314.25 126.03 55352.35 88888.00 2007-07-03 16:45:51.375 184 12314.33 126.05 55352.38 88888.00 2007-07-03 16:45:51.500 184 12314.35 126.08 55352.35 88888.00 2007-07-03 16:45:51.625 184 12314.35 126.08 55352.35 88888.00 2007-07-03 16:45:51.750 184 12314.35 126.10 55352.32 88888.00 2007-07-03 16:45:51.875 184 12314.25 126.05 55352.32 88888.00 2007-07-03 16:45:52.000 184 12314.23 126.08 55352.32 88888.00 2007-07-03 16:45:52.125 184 12314.30 126.05 55352.35 88888.00 2007-07-03 16:45:52.250 184 12314.33 126.03 55352.35 88888.00 2007-07-03 16:45:52.375 184 12314.33 126.05 55352.38 88888.00 2007-07-03 16:45:52.500 184 12314.35 126.03 55352.35 88888.00 2007-07-03 16:45:52.625 184 12314.40 126.05 55352.35 88888.00 2007-07-03 16:45:52.750 184 12314.35 126.00 55352.32 88888.00 2007-07-03 16:45:52.875 184 12314.35 125.97 55352.32 88888.00 2007-07-03 16:45:53.000 184 12314.40 126.03 55352.32 88888.00 2007-07-03 16:45:53.125 184 12314.45 126.00 55352.35 88888.00 2007-07-03 16:45:53.250 184 12314.45 125.97 55352.35 88888.00 2007-07-03 16:45:53.375 184 12314.50 125.92 55352.32 88888.00 2007-07-03 16:45:53.500 184 12314.48 126.00 55352.32 88888.00 2007-07-03 16:45:53.625 184 12314.42 126.00 55352.32 88888.00 2007-07-03 16:45:53.750 184 12314.45 125.95 55352.32 88888.00 2007-07-03 16:45:53.875 184 12314.52 125.95 55352.32 88888.00 2007-07-03 16:45:54.000 184 12314.52 125.95 55352.30 88888.00 2007-07-03 16:45:54.125 184 12314.48 125.97 55352.32 88888.00 2007-07-03 16:45:54.250 184 12314.40 125.95 55352.32 88888.00 2007-07-03 16:45:54.375 184 12314.42 125.95 55352.32 88888.00 2007-07-03 16:45:54.500 184 12314.40 125.95 55352.32 88888.00 2007-07-03 16:45:54.625 184 12314.42 125.92 55352.32 88888.00 2007-07-03 16:45:54.750 184 12314.42 125.88 55352.30 88888.00 2007-07-03 16:45:54.875 184 12314.40 125.90 55352.30 88888.00 2007-07-03 16:45:55.000 184 12314.42 125.90 55352.30 88888.00 2007-07-03 16:45:55.125 184 12314.50 125.95 55352.38 88888.00 2007-07-03 16:45:55.250 184 12314.50 125.95 55352.40 88888.00 2007-07-03 16:45:55.375 184 12314.50 126.00 55352.38 88888.00 2007-07-03 16:45:55.500 184 12314.45 125.97 55352.35 88888.00 2007-07-03 16:45:55.625 184 12314.40 125.95 55352.32 88888.00 2007-07-03 16:45:55.750 184 12314.48 125.95 55352.35 88888.00 2007-07-03 16:45:55.875 184 12314.50 125.95 55352.35 88888.00 2007-07-03 16:45:56.000 184 12314.48 125.92 55352.32 88888.00 2007-07-03 16:45:56.125 184 12314.48 125.90 55352.35 88888.00 2007-07-03 16:45:56.250 184 12314.50 125.92 55352.35 88888.00 2007-07-03 16:45:56.375 184 12314.55 125.97 55352.38 88888.00 2007-07-03 16:45:56.500 184 12314.58 125.90 55352.32 88888.00 2007-07-03 16:45:56.625 184 12314.48 125.88 55352.30 88888.00 2007-07-03 16:45:56.750 184 12314.48 125.88 55352.30 88888.00 2007-07-03 16:45:56.875 184 12314.45 125.80 55352.32 88888.00 2007-07-03 16:45:57.000 184 12314.48 125.85 55352.32 88888.00 2007-07-03 16:45:57.125 184 12314.55 125.92 55352.38 88888.00 2007-07-03 16:45:57.250 184 12314.55 125.90 55352.40 88888.00 2007-07-03 16:45:57.375 184 12314.60 125.95 55352.40 88888.00 2007-07-03 16:45:57.500 184 12314.60 125.90 55352.40 88888.00 2007-07-03 16:45:57.625 184 12314.62 125.90 55352.40 88888.00 2007-07-03 16:45:57.750 184 12314.62 125.90 55352.40 88888.00 2007-07-03 16:45:57.875 184 12314.60 125.90 55352.40 88888.00 2007-07-03 16:45:58.000 184 12314.60 125.90 55352.38 88888.00 2007-07-03 16:45:58.125 184 12314.58 125.85 55352.35 88888.00 2007-07-03 16:45:58.250 184 12314.58 125.83 55352.38 88888.00 2007-07-03 16:45:58.375 184 12314.55 125.83 55352.38 88888.00 2007-07-03 16:45:58.500 184 12314.50 125.80 55352.40 88888.00 2007-07-03 16:45:58.625 184 12314.52 125.80 55352.40 88888.00 2007-07-03 16:45:58.750 184 12314.60 125.80 55352.40 88888.00 2007-07-03 16:45:58.875 184 12314.62 125.80 55352.38 88888.00 2007-07-03 16:45:59.000 184 12314.58 125.80 55352.35 88888.00 2007-07-03 16:45:59.125 184 12314.50 125.83 55352.38 88888.00 2007-07-03 16:45:59.250 184 12314.45 125.75 55352.35 88888.00 2007-07-03 16:45:59.375 184 12314.60 125.80 55352.35 88888.00 2007-07-03 16:45:59.500 184 12314.62 125.78 55352.30 88888.00 2007-07-03 16:45:59.625 184 12314.58 125.75 55352.32 88888.00 2007-07-03 16:45:59.750 184 12314.62 125.72 55352.32 88888.00 2007-07-03 16:45:59.875 184 12314.65 125.72 55352.38 88888.00 2007-07-03 16:46:00.000 184 12314.65 125.78 55352.38 88888.00 2007-07-03 16:46:00.125 184 12314.62 125.78 55352.38 88888.00 2007-07-03 16:46:00.250 184 12314.58 125.75 55352.32 88888.00 2007-07-03 16:46:00.375 184 12314.60 125.72 55352.32 88888.00 2007-07-03 16:46:00.500 184 12314.60 125.72 55352.38 88888.00 2007-07-03 16:46:00.625 184 12314.58 125.78 55352.40 88888.00 2007-07-03 16:46:00.750 184 12314.48 125.80 55352.35 88888.00 2007-07-03 16:46:00.875 184 12314.48 125.72 55352.35 88888.00 2007-07-03 16:46:01.000 184 12314.50 125.70 55352.35 88888.00 2007-07-03 16:46:01.125 184 12314.50 125.70 55352.38 88888.00 2007-07-03 16:46:01.250 184 12314.50 125.67 55352.35 88888.00 2007-07-03 16:46:01.375 184 12314.55 125.70 55352.38 88888.00 2007-07-03 16:46:01.500 184 12314.65 125.72 55352.40 88888.00 2007-07-03 16:46:01.625 184 12314.60 125.65 55352.35 88888.00 2007-07-03 16:46:01.750 184 12314.58 125.60 55352.35 88888.00 2007-07-03 16:46:01.875 184 12314.67 125.58 55352.38 88888.00 2007-07-03 16:46:02.000 184 12314.67 125.62 55352.35 88888.00 2007-07-03 16:46:02.125 184 12314.67 125.67 55352.38 88888.00 2007-07-03 16:46:02.250 184 12314.67 125.65 55352.38 88888.00 2007-07-03 16:46:02.375 184 12314.70 125.62 55352.35 88888.00 2007-07-03 16:46:02.500 184 12314.67 125.62 55352.35 88888.00 2007-07-03 16:46:02.625 184 12314.73 125.62 55352.32 88888.00 2007-07-03 16:46:02.750 184 12314.67 125.60 55352.35 88888.00 2007-07-03 16:46:02.875 184 12314.65 125.55 55352.35 88888.00 2007-07-03 16:46:03.000 184 12314.67 125.55 55352.35 88888.00 2007-07-03 16:46:03.125 184 12314.70 125.58 55352.32 88888.00 2007-07-03 16:46:03.250 184 12314.67 125.60 55352.38 88888.00 2007-07-03 16:46:03.375 184 12314.67 125.60 55352.38 88888.00 2007-07-03 16:46:03.500 184 12314.65 125.60 55352.38 88888.00 2007-07-03 16:46:03.625 184 12314.67 125.55 55352.30 88888.00 2007-07-03 16:46:03.750 184 12314.73 125.47 55352.28 88888.00 2007-07-03 16:46:03.875 184 12314.73 125.50 55352.32 88888.00 2007-07-03 16:46:04.000 184 12314.73 125.53 55352.32 88888.00 2007-07-03 16:46:04.125 184 12314.65 125.47 55352.35 88888.00 2007-07-03 16:46:04.250 184 12314.60 125.47 55352.38 88888.00 2007-07-03 16:46:04.375 184 12314.65 125.42 55352.38 88888.00 2007-07-03 16:46:04.500 184 12314.70 125.42 55352.38 88888.00 2007-07-03 16:46:04.625 184 12314.80 125.47 55352.35 88888.00 2007-07-03 16:46:04.750 184 12314.85 125.53 55352.38 88888.00 2007-07-03 16:46:04.875 184 12314.75 125.45 55352.38 88888.00 2007-07-03 16:46:05.000 184 12314.70 125.42 55352.40 88888.00 2007-07-03 16:46:05.125 184 12314.73 125.42 55352.43 88888.00 2007-07-03 16:46:05.250 184 12314.75 125.38 55352.40 88888.00 2007-07-03 16:46:05.375 184 12314.75 125.38 55352.40 88888.00 2007-07-03 16:46:05.500 184 12314.70 125.40 55352.40 88888.00 2007-07-03 16:46:05.625 184 12314.75 125.38 55352.40 88888.00 2007-07-03 16:46:05.750 184 12314.77 125.38 55352.43 88888.00 2007-07-03 16:46:05.875 184 12314.80 125.35 55352.43 88888.00 2007-07-03 16:46:06.000 184 12314.77 125.35 55352.45 88888.00 2007-07-03 16:46:06.125 184 12314.77 125.35 55352.40 88888.00 2007-07-03 16:46:06.250 184 12314.77 125.35 55352.40 88888.00 2007-07-03 16:46:06.375 184 12314.80 125.38 55352.40 88888.00 2007-07-03 16:46:06.500 184 12314.85 125.33 55352.43 88888.00 2007-07-03 16:46:06.625 184 12314.85 125.30 55352.43 88888.00 2007-07-03 16:46:06.750 184 12314.80 125.28 55352.40 88888.00 2007-07-03 16:46:06.875 184 12314.70 125.22 55352.35 88888.00 2007-07-03 16:46:07.000 184 12314.67 125.22 55352.38 88888.00 2007-07-03 16:46:07.125 184 12314.70 125.22 55352.40 88888.00 2007-07-03 16:46:07.250 184 12314.75 125.22 55352.40 88888.00 2007-07-03 16:46:07.375 184 12314.83 125.17 55352.40 88888.00 2007-07-03 16:46:07.500 184 12314.88 125.17 55352.38 88888.00 2007-07-03 16:46:07.625 184 12314.88 125.17 55352.38 88888.00 2007-07-03 16:46:07.750 184 12314.83 125.15 55352.40 88888.00 2007-07-03 16:46:07.875 184 12314.85 125.15 55352.40 88888.00 2007-07-03 16:46:08.000 184 12314.85 125.17 55352.38 88888.00 2007-07-03 16:46:08.125 184 12314.85 125.12 55352.38 88888.00 2007-07-03 16:46:08.250 184 12314.88 125.12 55352.38 88888.00 2007-07-03 16:46:08.375 184 12314.88 125.08 55352.38 88888.00 2007-07-03 16:46:08.500 184 12314.88 125.10 55352.38 88888.00 2007-07-03 16:46:08.625 184 12314.85 125.12 55352.40 88888.00 2007-07-03 16:46:08.750 184 12314.85 125.15 55352.40 88888.00 2007-07-03 16:46:08.875 184 12314.88 125.10 55352.40 88888.00 2007-07-03 16:46:09.000 184 12314.88 125.12 55352.38 88888.00 2007-07-03 16:46:09.125 184 12314.90 125.12 55352.43 88888.00 2007-07-03 16:46:09.250 184 12314.88 125.08 55352.45 88888.00 2007-07-03 16:46:09.375 184 12314.90 125.10 55352.43 88888.00 2007-07-03 16:46:09.500 184 12314.92 125.05 55352.40 88888.00 2007-07-03 16:46:09.625 184 12314.98 125.00 55352.40 88888.00 2007-07-03 16:46:09.750 184 12315.05 125.10 55352.45 88888.00 2007-07-03 16:46:09.875 184 12315.02 125.12 55352.43 88888.00 2007-07-03 16:46:10.000 184 12315.00 125.00 55352.38 88888.00 2007-07-03 16:46:10.125 184 12315.00 124.97 55352.43 88888.00 2007-07-03 16:46:10.250 184 12315.02 125.03 55352.47 88888.00 2007-07-03 16:46:10.375 184 12315.05 125.03 55352.50 88888.00 2007-07-03 16:46:10.500 184 12315.05 124.97 55352.40 88888.00 2007-07-03 16:46:10.625 184 12315.08 124.92 55352.43 88888.00 2007-07-03 16:46:10.750 184 12315.05 124.97 55352.45 88888.00 2007-07-03 16:46:10.875 184 12314.98 124.97 55352.40 88888.00 2007-07-03 16:46:11.000 184 12314.98 124.95 55352.40 88888.00 2007-07-03 16:46:11.125 184 12314.92 124.92 55352.38 88888.00 2007-07-03 16:46:11.250 184 12314.90 124.92 55352.43 88888.00 2007-07-03 16:46:11.375 184 12315.02 124.90 55352.45 88888.00 2007-07-03 16:46:11.500 184 12315.10 124.95 55352.45 88888.00 2007-07-03 16:46:11.625 184 12315.10 124.95 55352.40 88888.00 2007-07-03 16:46:11.750 184 12315.05 124.90 55352.38 88888.00 2007-07-03 16:46:11.875 184 12315.05 124.85 55352.40 88888.00 2007-07-03 16:46:12.000 184 12315.08 124.83 55352.38 88888.00 2007-07-03 16:46:12.125 184 12315.12 124.88 55352.38 88888.00 2007-07-03 16:46:12.250 184 12315.05 124.88 55352.38 88888.00 2007-07-03 16:46:12.375 184 12315.05 124.90 55352.40 88888.00 2007-07-03 16:46:12.500 184 12314.95 124.83 55352.40 88888.00 2007-07-03 16:46:12.625 184 12315.00 124.80 55352.38 88888.00 2007-07-03 16:46:12.750 184 12315.12 124.88 55352.43 88888.00 2007-07-03 16:46:12.875 184 12315.20 124.85 55352.40 88888.00 2007-07-03 16:46:13.000 184 12315.15 124.80 55352.35 88888.00 2007-07-03 16:46:13.125 184 12315.17 124.88 55352.38 88888.00 2007-07-03 16:46:13.250 184 12315.15 124.80 55352.40 88888.00 2007-07-03 16:46:13.375 184 12315.20 124.78 55352.40 88888.00 2007-07-03 16:46:13.500 184 12315.25 124.78 55352.40 88888.00 2007-07-03 16:46:13.625 184 12315.23 124.78 55352.40 88888.00 2007-07-03 16:46:13.750 184 12315.17 124.78 55352.40 88888.00 2007-07-03 16:46:13.875 184 12315.20 124.75 55352.38 88888.00 2007-07-03 16:46:14.000 184 12315.23 124.80 55352.35 88888.00 2007-07-03 16:46:14.125 184 12315.17 124.78 55352.35 88888.00 2007-07-03 16:46:14.250 184 12315.12 124.83 55352.38 88888.00 2007-07-03 16:46:14.375 184 12315.20 124.85 55352.40 88888.00 2007-07-03 16:46:14.500 184 12315.23 124.83 55352.40 88888.00 2007-07-03 16:46:14.625 184 12315.12 124.75 55352.38 88888.00 2007-07-03 16:46:14.750 184 12315.15 124.75 55352.40 88888.00 2007-07-03 16:46:14.875 184 12315.20 124.78 55352.43 88888.00 2007-07-03 16:46:15.000 184 12315.23 124.85 55352.43 88888.00 2007-07-03 16:46:15.125 184 12315.25 124.88 55352.43 88888.00 2007-07-03 16:46:15.250 184 12315.20 124.80 55352.40 88888.00 2007-07-03 16:46:15.375 184 12315.20 124.83 55352.40 88888.00 2007-07-03 16:46:15.500 184 12315.20 124.80 55352.40 88888.00 2007-07-03 16:46:15.625 184 12315.20 124.78 55352.40 88888.00 2007-07-03 16:46:15.750 184 12315.23 124.78 55352.38 88888.00 2007-07-03 16:46:15.875 184 12315.25 124.80 55352.38 88888.00 2007-07-03 16:46:16.000 184 12315.23 124.80 55352.35 88888.00 2007-07-03 16:46:16.125 184 12315.20 124.75 55352.35 88888.00 2007-07-03 16:46:16.250 184 12315.25 124.75 55352.35 88888.00 2007-07-03 16:46:16.375 184 12315.27 124.78 55352.32 88888.00 2007-07-03 16:46:16.500 184 12315.25 124.78 55352.38 88888.00 2007-07-03 16:46:16.625 184 12315.23 124.75 55352.35 88888.00 2007-07-03 16:46:16.750 184 12315.23 124.75 55352.35 88888.00 2007-07-03 16:46:16.875 184 12315.23 124.83 55352.40 88888.00 2007-07-03 16:46:17.000 184 12315.20 124.80 55352.40 88888.00 2007-07-03 16:46:17.125 184 12315.20 124.78 55352.40 88888.00 2007-07-03 16:46:17.250 184 12315.20 124.83 55352.38 88888.00 2007-07-03 16:46:17.375 184 12315.25 124.83 55352.40 88888.00 2007-07-03 16:46:17.500 184 12315.23 124.78 55352.40 88888.00 2007-07-03 16:46:17.625 184 12315.23 124.80 55352.43 88888.00 2007-07-03 16:46:17.750 184 12315.30 124.85 55352.43 88888.00 2007-07-03 16:46:17.875 184 12315.33 124.80 55352.40 88888.00 2007-07-03 16:46:18.000 184 12315.27 124.72 55352.40 88888.00 2007-07-03 16:46:18.125 184 12315.23 124.67 55352.38 88888.00 2007-07-03 16:46:18.250 184 12315.17 124.70 55352.38 88888.00 2007-07-03 16:46:18.375 184 12315.17 124.75 55352.40 88888.00 2007-07-03 16:46:18.500 184 12315.20 124.80 55352.43 88888.00 2007-07-03 16:46:18.625 184 12315.25 124.75 55352.43 88888.00 2007-07-03 16:46:18.750 184 12315.15 124.70 55352.38 88888.00 2007-07-03 16:46:18.875 184 12315.08 124.67 55352.38 88888.00 2007-07-03 16:46:19.000 184 12315.17 124.70 55352.35 88888.00 2007-07-03 16:46:19.125 184 12315.25 124.75 55352.40 88888.00 2007-07-03 16:46:19.250 184 12315.25 124.75 55352.43 88888.00 2007-07-03 16:46:19.375 184 12315.25 124.72 55352.43 88888.00 2007-07-03 16:46:19.500 184 12315.30 124.72 55352.43 88888.00 2007-07-03 16:46:19.625 184 12315.40 124.78 55352.45 88888.00 2007-07-03 16:46:19.750 184 12315.33 124.75 55352.43 88888.00 2007-07-03 16:46:19.875 184 12315.27 124.72 55352.43 88888.00 2007-07-03 16:46:20.000 184 12315.35 124.72 55352.45 88888.00 2007-07-03 16:46:20.125 184 12315.33 124.70 55352.40 88888.00 2007-07-03 16:46:20.250 184 12315.23 124.65 55352.43 88888.00 2007-07-03 16:46:20.375 184 12315.33 124.67 55352.40 88888.00 2007-07-03 16:46:20.500 184 12315.38 124.70 55352.40 88888.00 2007-07-03 16:46:20.625 184 12315.38 124.65 55352.38 88888.00 2007-07-03 16:46:20.750 184 12315.40 124.67 55352.43 88888.00 2007-07-03 16:46:20.875 184 12315.40 124.67 55352.43 88888.00 2007-07-03 16:46:21.000 184 12315.35 124.65 55352.38 88888.00 2007-07-03 16:46:21.125 184 12315.30 124.62 55352.40 88888.00 2007-07-03 16:46:21.250 184 12315.30 124.70 55352.45 88888.00 2007-07-03 16:46:21.375 184 12315.30 124.67 55352.40 88888.00 2007-07-03 16:46:21.500 184 12315.30 124.65 55352.38 88888.00 2007-07-03 16:46:21.625 184 12315.35 124.65 55352.38 88888.00 2007-07-03 16:46:21.750 184 12315.40 124.65 55352.38 88888.00 2007-07-03 16:46:21.875 184 12315.33 124.65 55352.38 88888.00 2007-07-03 16:46:22.000 184 12315.30 124.67 55352.40 88888.00 2007-07-03 16:46:22.125 184 12315.27 124.67 55352.43 88888.00 2007-07-03 16:46:22.250 184 12315.27 124.62 55352.45 88888.00 2007-07-03 16:46:22.375 184 12315.30 124.62 55352.45 88888.00 2007-07-03 16:46:22.500 184 12315.27 124.60 55352.43 88888.00 2007-07-03 16:46:22.625 184 12315.23 124.60 55352.43 88888.00 2007-07-03 16:46:22.750 184 12315.27 124.62 55352.45 88888.00 2007-07-03 16:46:22.875 184 12315.27 124.62 55352.40 88888.00 2007-07-03 16:46:23.000 184 12315.27 124.58 55352.38 88888.00 2007-07-03 16:46:23.125 184 12315.40 124.62 55352.43 88888.00 2007-07-03 16:46:23.250 184 12315.35 124.60 55352.45 88888.00 2007-07-03 16:46:23.375 184 12315.27 124.58 55352.43 88888.00 2007-07-03 16:46:23.500 184 12315.23 124.60 55352.45 88888.00 2007-07-03 16:46:23.625 184 12315.23 124.60 55352.43 88888.00 2007-07-03 16:46:23.750 184 12315.17 124.55 55352.43 88888.00 2007-07-03 16:46:23.875 184 12315.23 124.60 55352.45 88888.00 2007-07-03 16:46:24.000 184 12315.25 124.58 55352.45 88888.00 2007-07-03 16:46:24.125 184 12315.30 124.60 55352.45 88888.00 2007-07-03 16:46:24.250 184 12315.35 124.58 55352.43 88888.00 2007-07-03 16:46:24.375 184 12315.38 124.55 55352.43 88888.00 2007-07-03 16:46:24.500 184 12315.33 124.53 55352.43 88888.00 2007-07-03 16:46:24.625 184 12315.27 124.50 55352.45 88888.00 2007-07-03 16:46:24.750 184 12315.30 124.55 55352.45 88888.00 2007-07-03 16:46:24.875 184 12315.33 124.58 55352.47 88888.00 2007-07-03 16:46:25.000 184 12315.38 124.60 55352.47 88888.00 2007-07-03 16:46:25.125 184 12315.30 124.53 55352.50 88888.00 2007-07-03 16:46:25.250 184 12315.23 124.50 55352.47 88888.00 2007-07-03 16:46:25.375 184 12315.20 124.50 55352.45 88888.00 2007-07-03 16:46:25.500 184 12315.20 124.50 55352.45 88888.00 2007-07-03 16:46:25.625 184 12315.23 124.58 55352.47 88888.00 2007-07-03 16:46:25.750 184 12315.23 124.58 55352.45 88888.00 2007-07-03 16:46:25.875 184 12315.25 124.53 55352.47 88888.00 2007-07-03 16:46:26.000 184 12315.27 124.53 55352.45 88888.00 2007-07-03 16:46:26.125 184 12315.20 124.45 55352.45 88888.00 2007-07-03 16:46:26.250 184 12315.15 124.45 55352.45 88888.00 2007-07-03 16:46:26.375 184 12315.20 124.50 55352.45 88888.00 2007-07-03 16:46:26.500 184 12315.23 124.50 55352.45 88888.00 2007-07-03 16:46:26.625 184 12315.23 124.50 55352.45 88888.00 2007-07-03 16:46:26.750 184 12315.23 124.47 55352.47 88888.00 2007-07-03 16:46:26.875 184 12315.25 124.45 55352.45 88888.00 2007-07-03 16:46:27.000 184 12315.27 124.50 55352.45 88888.00 2007-07-03 16:46:27.125 184 12315.25 124.53 55352.45 88888.00 2007-07-03 16:46:27.250 184 12315.23 124.50 55352.45 88888.00 2007-07-03 16:46:27.375 184 12315.27 124.45 55352.45 88888.00 2007-07-03 16:46:27.500 184 12315.33 124.40 55352.45 88888.00 2007-07-03 16:46:27.625 184 12315.35 124.42 55352.43 88888.00 2007-07-03 16:46:27.750 184 12315.30 124.42 55352.43 88888.00 2007-07-03 16:46:27.875 184 12315.33 124.38 55352.45 88888.00 2007-07-03 16:46:28.000 184 12315.27 124.35 55352.43 88888.00 2007-07-03 16:46:28.125 184 12315.27 124.35 55352.43 88888.00 2007-07-03 16:46:28.250 184 12315.30 124.40 55352.47 88888.00 2007-07-03 16:46:28.375 184 12315.33 124.38 55352.45 88888.00 2007-07-03 16:46:28.500 184 12315.35 124.35 55352.43 88888.00 2007-07-03 16:46:28.625 184 12315.40 124.35 55352.43 88888.00 2007-07-03 16:46:28.750 184 12315.40 124.35 55352.40 88888.00 2007-07-03 16:46:28.875 184 12315.40 124.35 55352.43 88888.00 2007-07-03 16:46:29.000 184 12315.40 124.30 55352.40 88888.00 2007-07-03 16:46:29.125 184 12315.42 124.30 55352.47 88888.00 2007-07-03 16:46:29.250 184 12315.35 124.30 55352.45 88888.00 2007-07-03 16:46:29.375 184 12315.35 124.33 55352.43 88888.00 2007-07-03 16:46:29.500 184 12315.33 124.33 55352.43 88888.00 2007-07-03 16:46:29.625 184 12315.33 124.25 55352.43 88888.00 2007-07-03 16:46:29.750 184 12315.35 124.25 55352.40 88888.00 2007-07-03 16:46:29.875 184 12315.40 124.33 55352.43 88888.00 2007-07-03 16:46:30.000 184 12315.48 124.35 55352.45 88888.00 2007-07-03 16:46:30.125 184 12315.48 124.35 55352.43 88888.00 2007-07-03 16:46:30.250 184 12315.48 124.38 55352.43 88888.00 2007-07-03 16:46:30.375 184 12315.45 124.25 55352.40 88888.00 2007-07-03 16:46:30.500 184 12315.42 124.28 55352.38 88888.00 2007-07-03 16:46:30.625 184 12315.45 124.28 55352.38 88888.00 2007-07-03 16:46:30.750 184 12315.42 124.33 55352.40 88888.00 2007-07-03 16:46:30.875 184 12315.50 124.38 55352.40 88888.00 2007-07-03 16:46:31.000 184 12315.52 124.33 55352.43 88888.00 2007-07-03 16:46:31.125 184 12315.45 124.22 55352.43 88888.00 2007-07-03 16:46:31.250 184 12315.40 124.20 55352.38 88888.00 2007-07-03 16:46:31.375 184 12315.45 124.30 55352.40 88888.00 2007-07-03 16:46:31.500 184 12315.48 124.33 55352.40 88888.00 2007-07-03 16:46:31.625 184 12315.45 124.30 55352.35 88888.00 2007-07-03 16:46:31.750 184 12315.45 124.22 55352.38 88888.00 2007-07-03 16:46:31.875 184 12315.52 124.22 55352.40 88888.00 2007-07-03 16:46:32.000 184 12315.58 124.30 55352.40 88888.00 2007-07-03 16:46:32.125 184 12315.50 124.28 55352.38 88888.00 2007-07-03 16:46:32.250 184 12315.52 124.25 55352.35 88888.00 2007-07-03 16:46:32.375 184 12315.62 124.25 55352.35 88888.00 2007-07-03 16:46:32.500 184 12315.60 124.25 55352.35 88888.00 2007-07-03 16:46:32.625 184 12315.52 124.22 55352.43 88888.00 2007-07-03 16:46:32.750 184 12315.52 124.25 55352.45 88888.00 2007-07-03 16:46:32.875 184 12315.52 124.22 55352.40 88888.00 2007-07-03 16:46:33.000 184 12315.52 124.28 55352.40 88888.00 2007-07-03 16:46:33.125 184 12315.55 124.30 55352.40 88888.00 2007-07-03 16:46:33.250 184 12315.58 124.22 55352.43 88888.00 2007-07-03 16:46:33.375 184 12315.55 124.25 55352.40 88888.00 2007-07-03 16:46:33.500 184 12315.55 124.30 55352.43 88888.00 2007-07-03 16:46:33.625 184 12315.60 124.20 55352.38 88888.00 2007-07-03 16:46:33.750 184 12315.55 124.15 55352.35 88888.00 2007-07-03 16:46:33.875 184 12315.58 124.15 55352.32 88888.00 2007-07-03 16:46:34.000 184 12315.60 124.20 55352.32 88888.00 2007-07-03 16:46:34.125 184 12315.60 124.25 55352.35 88888.00 2007-07-03 16:46:34.250 184 12315.60 124.22 55352.38 88888.00 2007-07-03 16:46:34.375 184 12315.60 124.22 55352.40 88888.00 2007-07-03 16:46:34.500 184 12315.62 124.25 55352.38 88888.00 2007-07-03 16:46:34.625 184 12315.62 124.25 55352.38 88888.00 2007-07-03 16:46:34.750 184 12315.65 124.25 55352.35 88888.00 2007-07-03 16:46:34.875 184 12315.67 124.25 55352.38 88888.00 2007-07-03 16:46:35.000 184 12315.62 124.28 55352.35 88888.00 2007-07-03 16:46:35.125 184 12315.67 124.30 55352.38 88888.00 2007-07-03 16:46:35.250 184 12315.75 124.25 55352.35 88888.00 2007-07-03 16:46:35.375 184 12315.75 124.20 55352.32 88888.00 2007-07-03 16:46:35.500 184 12315.65 124.20 55352.32 88888.00 2007-07-03 16:46:35.625 184 12315.58 124.20 55352.35 88888.00 2007-07-03 16:46:35.750 184 12315.58 124.20 55352.40 88888.00 2007-07-03 16:46:35.875 184 12315.62 124.25 55352.40 88888.00 2007-07-03 16:46:36.000 184 12315.62 124.30 55352.35 88888.00 2007-07-03 16:46:36.125 184 12315.62 124.30 55352.35 88888.00 2007-07-03 16:46:36.250 184 12315.58 124.22 55352.32 88888.00 2007-07-03 16:46:36.375 184 12315.67 124.25 55352.30 88888.00 2007-07-03 16:46:36.500 184 12315.70 124.30 55352.30 88888.00 2007-07-03 16:46:36.625 184 12315.75 124.33 55352.35 88888.00 2007-07-03 16:46:36.750 184 12315.77 124.33 55352.32 88888.00 2007-07-03 16:46:36.875 184 12315.75 124.25 55352.30 88888.00 2007-07-03 16:46:37.000 184 12315.77 124.25 55352.32 88888.00 2007-07-03 16:46:37.125 184 12315.80 124.25 55352.38 88888.00 2007-07-03 16:46:37.250 184 12315.80 124.28 55352.38 88888.00 2007-07-03 16:46:37.375 184 12315.85 124.28 55352.38 88888.00 2007-07-03 16:46:37.500 184 12315.83 124.28 55352.32 88888.00 2007-07-03 16:46:37.625 184 12315.75 124.22 55352.30 88888.00 2007-07-03 16:46:37.750 184 12315.73 124.25 55352.32 88888.00 2007-07-03 16:46:37.875 184 12315.80 124.30 55352.32 88888.00 2007-07-03 16:46:38.000 184 12315.83 124.33 55352.32 88888.00 2007-07-03 16:46:38.125 184 12315.77 124.33 55352.32 88888.00 2007-07-03 16:46:38.250 184 12315.75 124.28 55352.30 88888.00 2007-07-03 16:46:38.375 184 12315.80 124.30 55352.28 88888.00 2007-07-03 16:46:38.500 184 12315.85 124.33 55352.30 88888.00 2007-07-03 16:46:38.625 184 12315.90 124.33 55352.32 88888.00 2007-07-03 16:46:38.750 184 12315.90 124.25 55352.30 88888.00 2007-07-03 16:46:38.875 184 12315.92 124.25 55352.32 88888.00 2007-07-03 16:46:39.000 184 12316.00 124.33 55352.28 88888.00 2007-07-03 16:46:39.125 184 12316.00 124.35 55352.28 88888.00 2007-07-03 16:46:39.250 184 12315.92 124.30 55352.30 88888.00 2007-07-03 16:46:39.375 184 12315.98 124.30 55352.30 88888.00 2007-07-03 16:46:39.500 184 12315.95 124.28 55352.32 88888.00 2007-07-03 16:46:39.625 184 12315.88 124.30 55352.32 88888.00 2007-07-03 16:46:39.750 184 12315.88 124.28 55352.30 88888.00 2007-07-03 16:46:39.875 184 12315.90 124.30 55352.32 88888.00 2007-07-03 16:46:40.000 184 12315.92 124.28 55352.30 88888.00 2007-07-03 16:46:40.125 184 12316.00 124.30 55352.28 88888.00 2007-07-03 16:46:40.250 184 12316.00 124.33 55352.32 88888.00 2007-07-03 16:46:40.375 184 12315.98 124.35 55352.32 88888.00 2007-07-03 16:46:40.500 184 12315.98 124.28 55352.30 88888.00 2007-07-03 16:46:40.625 184 12316.02 124.28 55352.28 88888.00 2007-07-03 16:46:40.750 184 12316.00 124.25 55352.25 88888.00 2007-07-03 16:46:40.875 184 12315.98 124.25 55352.25 88888.00 2007-07-03 16:46:41.000 184 12316.00 124.25 55352.25 88888.00 2007-07-03 16:46:41.125 184 12316.02 124.25 55352.30 88888.00 2007-07-03 16:46:41.250 184 12316.00 124.30 55352.30 88888.00 2007-07-03 16:46:41.375 184 12316.02 124.33 55352.28 88888.00 2007-07-03 16:46:41.500 184 12316.02 124.30 55352.28 88888.00 2007-07-03 16:46:41.625 184 12316.02 124.28 55352.28 88888.00 2007-07-03 16:46:41.750 184 12316.02 124.30 55352.28 88888.00 2007-07-03 16:46:41.875 184 12316.00 124.25 55352.25 88888.00 2007-07-03 16:46:42.000 184 12316.02 124.30 55352.22 88888.00 2007-07-03 16:46:42.125 184 12316.05 124.28 55352.25 88888.00 2007-07-03 16:46:42.250 184 12316.02 124.25 55352.28 88888.00 2007-07-03 16:46:42.375 184 12316.00 124.25 55352.25 88888.00 2007-07-03 16:46:42.500 184 12316.00 124.25 55352.30 88888.00 2007-07-03 16:46:42.625 184 12315.98 124.25 55352.32 88888.00 2007-07-03 16:46:42.750 184 12315.98 124.25 55352.32 88888.00 2007-07-03 16:46:42.875 184 12316.02 124.22 55352.32 88888.00 2007-07-03 16:46:43.000 184 12316.05 124.25 55352.28 88888.00 2007-07-03 16:46:43.125 184 12316.08 124.28 55352.30 88888.00 2007-07-03 16:46:43.250 184 12316.00 124.17 55352.28 88888.00 2007-07-03 16:46:43.375 184 12316.05 124.20 55352.22 88888.00 2007-07-03 16:46:43.500 184 12316.05 124.22 55352.25 88888.00 2007-07-03 16:46:43.625 184 12316.02 124.22 55352.25 88888.00 2007-07-03 16:46:43.750 184 12316.08 124.28 55352.28 88888.00 2007-07-03 16:46:43.875 184 12316.05 124.22 55352.25 88888.00 2007-07-03 16:46:44.000 184 12316.05 124.25 55352.25 88888.00 2007-07-03 16:46:44.125 184 12316.08 124.22 55352.25 88888.00 2007-07-03 16:46:44.250 184 12316.08 124.22 55352.25 88888.00 2007-07-03 16:46:44.375 184 12316.08 124.22 55352.22 88888.00 2007-07-03 16:46:44.500 184 12316.10 124.22 55352.25 88888.00 2007-07-03 16:46:44.625 184 12316.15 124.22 55352.22 88888.00 2007-07-03 16:46:44.750 184 12316.10 124.25 55352.22 88888.00 2007-07-03 16:46:44.875 184 12316.02 124.28 55352.20 88888.00 2007-07-03 16:46:45.000 184 12316.00 124.30 55352.22 88888.00 2007-07-03 16:46:45.125 184 12316.02 124.28 55352.22 88888.00 2007-07-03 16:46:45.250 184 12316.08 124.25 55352.25 88888.00 2007-07-03 16:46:45.375 184 12316.20 124.30 55352.25 88888.00 2007-07-03 16:46:45.500 184 12316.23 124.28 55352.25 88888.00 2007-07-03 16:46:45.625 184 12316.12 124.22 55352.22 88888.00 2007-07-03 16:46:45.750 184 12316.15 124.25 55352.25 88888.00 2007-07-03 16:46:45.875 184 12316.25 124.30 55352.25 88888.00 2007-07-03 16:46:46.000 184 12316.30 124.33 55352.25 88888.00 2007-07-03 16:46:46.125 184 12316.27 124.25 55352.25 88888.00 2007-07-03 16:46:46.250 184 12316.17 124.15 55352.22 88888.00 2007-07-03 16:46:46.375 184 12316.20 124.22 55352.25 88888.00 2007-07-03 16:46:46.500 184 12316.17 124.28 55352.30 88888.00 2007-07-03 16:46:46.625 184 12316.17 124.28 55352.25 88888.00 2007-07-03 16:46:46.750 184 12316.12 124.25 55352.20 88888.00 2007-07-03 16:46:46.875 184 12316.17 124.30 55352.22 88888.00 2007-07-03 16:46:47.000 184 12316.15 124.22 55352.18 88888.00 2007-07-03 16:46:47.125 184 12316.10 124.22 55352.20 88888.00 2007-07-03 16:46:47.250 184 12316.08 124.25 55352.25 88888.00 2007-07-03 16:46:47.375 184 12316.02 124.20 55352.25 88888.00 2007-07-03 16:46:47.500 184 12316.05 124.22 55352.25 88888.00 2007-07-03 16:46:47.625 184 12316.05 124.28 55352.25 88888.00 2007-07-03 16:46:47.750 184 12316.02 124.28 55352.22 88888.00 2007-07-03 16:46:47.875 184 12316.05 124.28 55352.25 88888.00 2007-07-03 16:46:48.000 184 12316.10 124.28 55352.25 88888.00 2007-07-03 16:46:48.125 184 12316.15 124.33 55352.22 88888.00 2007-07-03 16:46:48.250 184 12316.10 124.25 55352.20 88888.00 2007-07-03 16:46:48.375 184 12316.12 124.30 55352.20 88888.00 2007-07-03 16:46:48.500 184 12316.20 124.38 55352.22 88888.00 2007-07-03 16:46:48.625 184 12316.15 124.33 55352.22 88888.00 2007-07-03 16:46:48.750 184 12316.17 124.28 55352.20 88888.00 2007-07-03 16:46:48.875 184 12316.23 124.25 55352.22 88888.00 2007-07-03 16:46:49.000 184 12316.25 124.33 55352.22 88888.00 2007-07-03 16:46:49.125 184 12316.23 124.35 55352.25 88888.00 2007-07-03 16:46:49.250 184 12316.08 124.30 55352.20 88888.00 2007-07-03 16:46:49.375 184 12316.12 124.30 55352.22 88888.00 2007-07-03 16:46:49.500 184 12316.20 124.33 55352.28 88888.00 2007-07-03 16:46:49.625 184 12316.12 124.33 55352.25 88888.00 2007-07-03 16:46:49.750 184 12316.05 124.28 55352.22 88888.00 2007-07-03 16:46:49.875 184 12316.15 124.30 55352.22 88888.00 2007-07-03 16:46:50.000 184 12316.17 124.30 55352.18 88888.00 2007-07-03 16:46:50.125 184 12316.12 124.25 55352.20 88888.00 2007-07-03 16:46:50.250 184 12316.10 124.28 55352.20 88888.00 2007-07-03 16:46:50.375 184 12316.15 124.28 55352.22 88888.00 2007-07-03 16:46:50.500 184 12316.20 124.28 55352.22 88888.00 2007-07-03 16:46:50.625 184 12316.20 124.35 55352.22 88888.00 2007-07-03 16:46:50.750 184 12316.17 124.33 55352.22 88888.00 2007-07-03 16:46:50.875 184 12316.10 124.25 55352.22 88888.00 2007-07-03 16:46:51.000 184 12316.08 124.28 55352.20 88888.00 2007-07-03 16:46:51.125 184 12316.10 124.25 55352.22 88888.00 2007-07-03 16:46:51.250 184 12316.08 124.28 55352.25 88888.00 2007-07-03 16:46:51.375 184 12316.12 124.35 55352.25 88888.00 2007-07-03 16:46:51.500 184 12316.17 124.33 55352.25 88888.00 2007-07-03 16:46:51.625 184 12316.10 124.25 55352.22 88888.00 2007-07-03 16:46:51.750 184 12316.10 124.28 55352.25 88888.00 2007-07-03 16:46:51.875 184 12316.05 124.30 55352.25 88888.00 2007-07-03 16:46:52.000 184 12316.05 124.25 55352.25 88888.00 2007-07-03 16:46:52.125 184 12316.05 124.25 55352.28 88888.00 2007-07-03 16:46:52.250 184 12316.08 124.30 55352.28 88888.00 2007-07-03 16:46:52.375 184 12316.02 124.33 55352.28 88888.00 2007-07-03 16:46:52.500 184 12316.00 124.28 55352.28 88888.00 2007-07-03 16:46:52.625 184 12316.05 124.25 55352.22 88888.00 2007-07-03 16:46:52.750 184 12316.05 124.25 55352.22 88888.00 2007-07-03 16:46:52.875 184 12316.05 124.22 55352.25 88888.00 2007-07-03 16:46:53.000 184 12316.08 124.25 55352.25 88888.00 2007-07-03 16:46:53.125 184 12316.12 124.28 55352.28 88888.00 2007-07-03 16:46:53.250 184 12316.10 124.22 55352.25 88888.00 2007-07-03 16:46:53.375 184 12316.17 124.28 55352.25 88888.00 2007-07-03 16:46:53.500 184 12316.25 124.33 55352.25 88888.00 2007-07-03 16:46:53.625 184 12316.23 124.28 55352.25 88888.00 2007-07-03 16:46:53.750 184 12316.20 124.28 55352.25 88888.00 2007-07-03 16:46:53.875 184 12316.20 124.35 55352.28 88888.00 2007-07-03 16:46:54.000 184 12316.23 124.38 55352.30 88888.00 2007-07-03 16:46:54.125 184 12316.20 124.38 55352.30 88888.00 2007-07-03 16:46:54.250 184 12316.10 124.30 55352.28 88888.00 2007-07-03 16:46:54.375 184 12316.12 124.30 55352.30 88888.00 2007-07-03 16:46:54.500 184 12316.17 124.35 55352.30 88888.00 2007-07-03 16:46:54.625 184 12316.17 124.35 55352.30 88888.00 2007-07-03 16:46:54.750 184 12316.08 124.30 55352.28 88888.00 2007-07-03 16:46:54.875 184 12316.08 124.28 55352.28 88888.00 2007-07-03 16:46:55.000 184 12316.08 124.25 55352.28 88888.00 2007-07-03 16:46:55.125 184 12316.02 124.28 55352.28 88888.00 2007-07-03 16:46:55.250 184 12316.00 124.28 55352.28 88888.00 2007-07-03 16:46:55.375 184 12316.02 124.28 55352.25 88888.00 2007-07-03 16:46:55.500 184 12316.05 124.33 55352.28 88888.00 2007-07-03 16:46:55.625 184 12316.10 124.35 55352.28 88888.00 2007-07-03 16:46:55.750 184 12316.05 124.30 55352.25 88888.00 2007-07-03 16:46:55.875 184 12316.02 124.30 55352.22 88888.00 2007-07-03 16:46:56.000 184 12316.05 124.30 55352.22 88888.00 2007-07-03 16:46:56.125 184 12316.00 124.25 55352.22 88888.00 2007-07-03 16:46:56.250 184 12315.95 124.22 55352.22 88888.00 2007-07-03 16:46:56.375 184 12316.05 124.30 55352.25 88888.00 2007-07-03 16:46:56.500 184 12316.08 124.38 55352.28 88888.00 2007-07-03 16:46:56.625 184 12316.02 124.35 55352.28 88888.00 2007-07-03 16:46:56.750 184 12315.95 124.35 55352.30 88888.00 2007-07-03 16:46:56.875 184 12315.98 124.33 55352.30 88888.00 2007-07-03 16:46:57.000 184 12316.02 124.35 55352.30 88888.00 2007-07-03 16:46:57.125 184 12315.98 124.30 55352.28 88888.00 2007-07-03 16:46:57.250 184 12315.92 124.30 55352.25 88888.00 2007-07-03 16:46:57.375 184 12315.98 124.28 55352.22 88888.00 2007-07-03 16:46:57.500 184 12316.00 124.28 55352.25 88888.00 2007-07-03 16:46:57.625 184 12315.98 124.33 55352.28 88888.00 2007-07-03 16:46:57.750 184 12315.90 124.30 55352.28 88888.00 2007-07-03 16:46:57.875 184 12315.90 124.28 55352.25 88888.00 2007-07-03 16:46:58.000 184 12315.92 124.30 55352.25 88888.00 2007-07-03 16:46:58.125 184 12315.98 124.35 55352.28 88888.00 2007-07-03 16:46:58.250 184 12315.98 124.38 55352.28 88888.00 2007-07-03 16:46:58.375 184 12315.95 124.33 55352.28 88888.00 2007-07-03 16:46:58.500 184 12315.90 124.30 55352.30 88888.00 2007-07-03 16:46:58.625 184 12315.90 124.38 55352.30 88888.00 2007-07-03 16:46:58.750 184 12315.95 124.35 55352.30 88888.00 2007-07-03 16:46:58.875 184 12315.90 124.30 55352.28 88888.00 2007-07-03 16:46:59.000 184 12315.85 124.33 55352.22 88888.00 2007-07-03 16:46:59.125 184 12315.88 124.35 55352.30 88888.00 2007-07-03 16:46:59.250 184 12315.85 124.35 55352.30 88888.00 2007-07-03 16:46:59.375 184 12315.88 124.42 55352.30 88888.00 2007-07-03 16:46:59.500 184 12315.77 124.35 55352.30 88888.00 2007-07-03 16:46:59.625 184 12315.80 124.38 55352.30 88888.00 2007-07-03 16:46:59.750 184 12315.85 124.35 55352.28 88888.00 2007-07-03 16:46:59.875 184 12315.90 124.38 55352.28 88888.00 2007-07-03 16:47:00.000 184 12315.92 124.40 55352.28 88888.00 2007-07-03 16:47:00.125 184 12315.83 124.35 55352.30 88888.00 2007-07-03 16:47:00.250 184 12315.67 124.28 55352.25 88888.00 2007-07-03 16:47:00.375 184 12315.75 124.28 55352.25 88888.00 2007-07-03 16:47:00.500 184 12315.75 124.33 55352.25 88888.00 2007-07-03 16:47:00.625 184 12315.77 124.30 55352.28 88888.00 2007-07-03 16:47:00.750 184 12315.80 124.30 55352.28 88888.00 2007-07-03 16:47:00.875 184 12315.83 124.38 55352.28 88888.00 2007-07-03 16:47:01.000 184 12315.85 124.38 55352.30 88888.00 2007-07-03 16:47:01.125 184 12315.80 124.33 55352.30 88888.00 2007-07-03 16:47:01.250 184 12315.77 124.33 55352.32 88888.00 2007-07-03 16:47:01.375 184 12315.77 124.40 55352.32 88888.00 2007-07-03 16:47:01.500 184 12315.80 124.40 55352.32 88888.00 2007-07-03 16:47:01.625 184 12315.88 124.38 55352.35 88888.00 2007-07-03 16:47:01.750 184 12315.85 124.33 55352.32 88888.00 2007-07-03 16:47:01.875 184 12315.80 124.35 55352.35 88888.00 2007-07-03 16:47:02.000 184 12315.75 124.40 55352.35 88888.00 2007-07-03 16:47:02.125 184 12315.67 124.40 55352.30 88888.00 2007-07-03 16:47:02.250 184 12315.73 124.40 55352.30 88888.00 2007-07-03 16:47:02.375 184 12315.73 124.35 55352.30 88888.00 2007-07-03 16:47:02.500 184 12315.62 124.35 55352.28 88888.00 2007-07-03 16:47:02.625 184 12315.50 124.33 55352.28 88888.00 2007-07-03 16:47:02.750 184 12315.55 124.33 55352.28 88888.00 2007-07-03 16:47:02.875 184 12315.62 124.35 55352.30 88888.00 2007-07-03 16:47:03.000 184 12315.67 124.40 55352.30 88888.00 2007-07-03 16:47:03.125 184 12315.70 124.38 55352.30 88888.00 2007-07-03 16:47:03.250 184 12315.58 124.38 55352.32 88888.00 2007-07-03 16:47:03.375 184 12315.52 124.38 55352.32 88888.00 2007-07-03 16:47:03.500 184 12315.48 124.38 55352.32 88888.00 2007-07-03 16:47:03.625 184 12315.52 124.40 55352.35 88888.00 2007-07-03 16:47:03.750 184 12315.55 124.33 55352.30 88888.00 2007-07-03 16:47:03.875 184 12315.50 124.28 55352.28 88888.00 2007-07-03 16:47:04.000 184 12315.45 124.30 55352.28 88888.00 2007-07-03 16:47:04.125 184 12315.45 124.35 55352.30 88888.00 2007-07-03 16:47:04.250 184 12315.48 124.33 55352.30 88888.00 2007-07-03 16:47:04.375 184 12315.45 124.30 55352.30 88888.00 2007-07-03 16:47:04.500 184 12315.42 124.30 55352.30 88888.00 2007-07-03 16:47:04.625 184 12315.42 124.30 55352.30 88888.00 2007-07-03 16:47:04.750 184 12315.40 124.33 55352.28 88888.00 2007-07-03 16:47:04.875 184 12315.35 124.30 55352.30 88888.00 2007-07-03 16:47:05.000 184 12315.35 124.33 55352.30 88888.00 2007-07-03 16:47:05.125 184 12315.35 124.33 55352.30 88888.00 2007-07-03 16:47:05.250 184 12315.42 124.33 55352.30 88888.00 2007-07-03 16:47:05.375 184 12315.38 124.33 55352.30 88888.00 2007-07-03 16:47:05.500 184 12315.30 124.30 55352.28 88888.00 2007-07-03 16:47:05.625 184 12315.30 124.30 55352.30 88888.00 2007-07-03 16:47:05.750 184 12315.35 124.30 55352.28 88888.00 2007-07-03 16:47:05.875 184 12315.48 124.40 55352.28 88888.00 2007-07-03 16:47:06.000 184 12315.52 124.38 55352.28 88888.00 2007-07-03 16:47:06.125 184 12315.40 124.33 55352.30 88888.00 2007-07-03 16:47:06.250 184 12315.30 124.35 55352.30 88888.00 2007-07-03 16:47:06.375 184 12315.35 124.38 55352.32 88888.00 2007-07-03 16:47:06.500 184 12315.35 124.35 55352.32 88888.00 2007-07-03 16:47:06.625 184 12315.30 124.35 55352.28 88888.00 2007-07-03 16:47:06.750 184 12315.25 124.33 55352.25 88888.00 2007-07-03 16:47:06.875 184 12315.25 124.33 55352.22 88888.00 2007-07-03 16:47:07.000 184 12315.23 124.30 55352.25 88888.00 2007-07-03 16:47:07.125 184 12315.27 124.28 55352.25 88888.00 2007-07-03 16:47:07.250 184 12315.27 124.33 55352.25 88888.00 2007-07-03 16:47:07.375 184 12315.27 124.40 55352.28 88888.00 2007-07-03 16:47:07.500 184 12315.27 124.40 55352.30 88888.00 2007-07-03 16:47:07.625 184 12315.25 124.40 55352.28 88888.00 2007-07-03 16:47:07.750 184 12315.27 124.35 55352.30 88888.00 2007-07-03 16:47:07.875 184 12315.23 124.33 55352.30 88888.00 2007-07-03 16:47:08.000 184 12315.15 124.38 55352.28 88888.00 2007-07-03 16:47:08.125 184 12315.08 124.35 55352.25 88888.00 2007-07-03 16:47:08.250 184 12315.02 124.28 55352.22 88888.00 2007-07-03 16:47:08.375 184 12315.10 124.28 55352.25 88888.00 2007-07-03 16:47:08.500 184 12315.08 124.35 55352.28 88888.00 2007-07-03 16:47:08.625 184 12315.00 124.38 55352.25 88888.00 2007-07-03 16:47:08.750 184 12315.02 124.40 55352.30 88888.00 2007-07-03 16:47:08.875 184 12315.05 124.40 55352.28 88888.00 2007-07-03 16:47:09.000 184 12315.05 124.38 55352.28 88888.00 2007-07-03 16:47:09.125 184 12315.08 124.42 55352.32 88888.00 2007-07-03 16:47:09.250 184 12315.02 124.42 55352.32 88888.00 2007-07-03 16:47:09.375 184 12315.05 124.38 55352.32 88888.00 2007-07-03 16:47:09.500 184 12315.00 124.35 55352.30 88888.00 2007-07-03 16:47:09.625 184 12314.92 124.40 55352.28 88888.00 2007-07-03 16:47:09.750 184 12314.92 124.42 55352.30 88888.00 2007-07-03 16:47:09.875 184 12314.98 124.42 55352.30 88888.00 2007-07-03 16:47:10.000 184 12314.92 124.40 55352.30 88888.00 2007-07-03 16:47:10.125 184 12314.88 124.40 55352.28 88888.00 2007-07-03 16:47:10.250 184 12315.00 124.47 55352.30 88888.00 2007-07-03 16:47:10.375 184 12315.05 124.50 55352.30 88888.00 2007-07-03 16:47:10.500 184 12315.00 124.47 55352.28 88888.00 2007-07-03 16:47:10.625 184 12314.95 124.47 55352.30 88888.00 2007-07-03 16:47:10.750 184 12314.95 124.50 55352.30 88888.00 2007-07-03 16:47:10.875 184 12314.92 124.42 55352.30 88888.00 2007-07-03 16:47:11.000 184 12314.95 124.47 55352.28 88888.00 2007-07-03 16:47:11.125 184 12314.88 124.47 55352.28 88888.00 2007-07-03 16:47:11.250 184 12314.80 124.45 55352.30 88888.00 2007-07-03 16:47:11.375 184 12314.83 124.47 55352.30 88888.00 2007-07-03 16:47:11.500 184 12314.77 124.47 55352.28 88888.00 2007-07-03 16:47:11.625 184 12314.83 124.47 55352.30 88888.00 2007-07-03 16:47:11.750 184 12314.88 124.55 55352.32 88888.00 2007-07-03 16:47:11.875 184 12314.88 124.58 55352.35 88888.00 2007-07-03 16:47:12.000 184 12314.90 124.55 55352.35 88888.00 2007-07-03 16:47:12.125 184 12314.95 124.58 55352.35 88888.00 2007-07-03 16:47:12.250 184 12314.85 124.47 55352.32 88888.00 2007-07-03 16:47:12.375 184 12314.88 124.50 55352.28 88888.00 2007-07-03 16:47:12.500 184 12314.85 124.47 55352.28 88888.00 2007-07-03 16:47:12.625 184 12314.80 124.50 55352.30 88888.00 2007-07-03 16:47:12.750 184 12314.83 124.47 55352.30 88888.00 2007-07-03 16:47:12.875 184 12314.80 124.45 55352.28 88888.00 2007-07-03 16:47:13.000 184 12314.75 124.47 55352.28 88888.00 2007-07-03 16:47:13.125 184 12314.83 124.55 55352.35 88888.00 2007-07-03 16:47:13.250 184 12314.80 124.53 55352.35 88888.00 2007-07-03 16:47:13.375 184 12314.70 124.47 55352.32 88888.00 2007-07-03 16:47:13.500 184 12314.62 124.50 55352.32 88888.00 2007-07-03 16:47:13.625 184 12314.62 124.58 55352.30 88888.00 2007-07-03 16:47:13.750 184 12314.65 124.58 55352.30 88888.00 2007-07-03 16:47:13.875 184 12314.62 124.55 55352.30 88888.00 2007-07-03 16:47:14.000 184 12314.65 124.50 55352.28 88888.00 2007-07-03 16:47:14.125 184 12314.67 124.50 55352.30 88888.00 2007-07-03 16:47:14.250 184 12314.60 124.53 55352.32 88888.00 2007-07-03 16:47:14.375 184 12314.58 124.55 55352.32 88888.00 2007-07-03 16:47:14.500 184 12314.58 124.53 55352.32 88888.00 2007-07-03 16:47:14.625 184 12314.62 124.53 55352.30 88888.00 2007-07-03 16:47:14.750 184 12314.55 124.47 55352.30 88888.00 2007-07-03 16:47:14.875 184 12314.50 124.45 55352.30 88888.00 2007-07-03 16:47:15.000 184 12314.52 124.53 55352.30 88888.00 2007-07-03 16:47:15.125 184 12314.55 124.55 55352.28 88888.00 2007-07-03 16:47:15.250 184 12314.50 124.47 55352.25 88888.00 2007-07-03 16:47:15.375 184 12314.52 124.45 55352.28 88888.00 2007-07-03 16:47:15.500 184 12314.52 124.50 55352.28 88888.00 2007-07-03 16:47:15.625 184 12314.60 124.55 55352.25 88888.00 2007-07-03 16:47:15.750 184 12314.55 124.53 55352.25 88888.00 2007-07-03 16:47:15.875 184 12314.42 124.47 55352.25 88888.00 2007-07-03 16:47:16.000 184 12314.45 124.50 55352.30 88888.00 2007-07-03 16:47:16.125 184 12314.45 124.53 55352.32 88888.00 2007-07-03 16:47:16.250 184 12314.40 124.58 55352.32 88888.00 2007-07-03 16:47:16.375 184 12314.48 124.58 55352.32 88888.00 2007-07-03 16:47:16.500 184 12314.50 124.55 55352.32 88888.00 2007-07-03 16:47:16.625 184 12314.40 124.47 55352.30 88888.00 2007-07-03 16:47:16.750 184 12314.38 124.55 55352.32 88888.00 2007-07-03 16:47:16.875 184 12314.35 124.53 55352.28 88888.00 2007-07-03 16:47:17.000 184 12314.38 124.50 55352.28 88888.00 2007-07-03 16:47:17.125 184 12314.33 124.50 55352.28 88888.00 2007-07-03 16:47:17.250 184 12314.27 124.50 55352.28 88888.00 2007-07-03 16:47:17.375 184 12314.23 124.50 55352.30 88888.00 2007-07-03 16:47:17.500 184 12314.23 124.45 55352.30 88888.00 2007-07-03 16:47:17.625 184 12314.38 124.50 55352.30 88888.00 2007-07-03 16:47:17.750 184 12314.48 124.50 55352.30 88888.00 2007-07-03 16:47:17.875 184 12314.40 124.47 55352.30 88888.00 2007-07-03 16:47:18.000 184 12314.35 124.42 55352.28 88888.00 2007-07-03 16:47:18.125 184 12314.33 124.40 55352.30 88888.00 2007-07-03 16:47:18.250 184 12314.33 124.47 55352.28 88888.00 2007-07-03 16:47:18.375 184 12314.30 124.45 55352.28 88888.00 2007-07-03 16:47:18.500 184 12314.25 124.47 55352.28 88888.00 2007-07-03 16:47:18.625 184 12314.23 124.53 55352.32 88888.00 2007-07-03 16:47:18.750 184 12314.25 124.58 55352.30 88888.00 2007-07-03 16:47:18.875 184 12314.17 124.50 55352.28 88888.00 2007-07-03 16:47:19.000 184 12314.10 124.42 55352.25 88888.00 2007-07-03 16:47:19.125 184 12314.10 124.42 55352.28 88888.00 2007-07-03 16:47:19.250 184 12314.10 124.45 55352.30 88888.00 2007-07-03 16:47:19.375 184 12314.05 124.45 55352.30 88888.00 2007-07-03 16:47:19.500 184 12314.05 124.47 55352.32 88888.00 2007-07-03 16:47:19.625 184 12314.08 124.50 55352.35 88888.00 2007-07-03 16:47:19.750 184 12314.08 124.47 55352.32 88888.00 2007-07-03 16:47:19.875 184 12314.08 124.45 55352.30 88888.00 2007-07-03 16:47:20.000 184 12314.05 124.45 55352.32 88888.00 2007-07-03 16:47:20.125 184 12314.05 124.38 55352.32 88888.00 2007-07-03 16:47:20.250 184 12314.02 124.38 55352.35 88888.00 2007-07-03 16:47:20.375 184 12314.02 124.42 55352.30 88888.00 2007-07-03 16:47:20.500 184 12313.98 124.40 55352.32 88888.00 2007-07-03 16:47:20.625 184 12314.00 124.42 55352.32 88888.00 2007-07-03 16:47:20.750 184 12314.05 124.42 55352.32 88888.00 2007-07-03 16:47:20.875 184 12314.08 124.40 55352.32 88888.00 2007-07-03 16:47:21.000 184 12314.08 124.38 55352.30 88888.00 2007-07-03 16:47:21.125 184 12314.00 124.40 55352.32 88888.00 2007-07-03 16:47:21.250 184 12313.92 124.38 55352.32 88888.00 2007-07-03 16:47:21.375 184 12313.98 124.38 55352.35 88888.00 2007-07-03 16:47:21.500 184 12314.00 124.35 55352.35 88888.00 2007-07-03 16:47:21.625 184 12313.92 124.42 55352.35 88888.00 2007-07-03 16:47:21.750 184 12313.92 124.40 55352.35 88888.00 2007-07-03 16:47:21.875 184 12313.88 124.33 55352.32 88888.00 2007-07-03 16:47:22.000 184 12313.85 124.33 55352.30 88888.00 2007-07-03 16:47:22.125 184 12313.80 124.38 55352.32 88888.00 2007-07-03 16:47:22.250 184 12313.80 124.40 55352.35 88888.00 2007-07-03 16:47:22.375 184 12313.80 124.40 55352.35 88888.00 2007-07-03 16:47:22.500 184 12313.73 124.30 55352.35 88888.00 2007-07-03 16:47:22.625 184 12313.70 124.33 55352.38 88888.00 2007-07-03 16:47:22.750 184 12313.75 124.35 55352.38 88888.00 2007-07-03 16:47:22.875 184 12313.70 124.30 55352.38 88888.00 2007-07-03 16:47:23.000 184 12313.70 124.28 55352.32 88888.00 2007-07-03 16:47:23.125 184 12313.70 124.25 55352.32 88888.00 2007-07-03 16:47:23.250 184 12313.65 124.28 55352.32 88888.00 2007-07-03 16:47:23.375 184 12313.65 124.30 55352.32 88888.00 2007-07-03 16:47:23.500 184 12313.65 124.33 55352.32 88888.00 2007-07-03 16:47:23.625 184 12313.65 124.33 55352.35 88888.00 2007-07-03 16:47:23.750 184 12313.62 124.28 55352.38 88888.00 2007-07-03 16:47:23.875 184 12313.58 124.22 55352.35 88888.00 2007-07-03 16:47:24.000 184 12313.58 124.28 55352.35 88888.00 2007-07-03 16:47:24.125 184 12313.58 124.28 55352.35 88888.00 2007-07-03 16:47:24.250 184 12313.58 124.30 55352.32 88888.00 2007-07-03 16:47:24.375 184 12313.58 124.25 55352.30 88888.00 2007-07-03 16:47:24.500 184 12313.50 124.22 55352.30 88888.00 2007-07-03 16:47:24.625 184 12313.55 124.25 55352.32 88888.00 2007-07-03 16:47:24.750 184 12313.48 124.22 55352.32 88888.00 2007-07-03 16:47:24.875 184 12313.35 124.15 55352.30 88888.00 2007-07-03 16:47:25.000 184 12313.42 124.17 55352.30 88888.00 2007-07-03 16:47:25.125 184 12313.48 124.15 55352.32 88888.00 2007-07-03 16:47:25.250 184 12313.40 124.15 55352.35 88888.00 2007-07-03 16:47:25.375 184 12313.35 124.17 55352.35 88888.00 2007-07-03 16:47:25.500 184 12313.40 124.17 55352.30 88888.00 2007-07-03 16:47:25.625 184 12313.40 124.17 55352.28 88888.00 2007-07-03 16:47:25.750 184 12313.40 124.22 55352.35 88888.00 2007-07-03 16:47:25.875 184 12313.40 124.22 55352.38 88888.00 2007-07-03 16:47:26.000 184 12313.38 124.25 55352.40 88888.00 2007-07-03 16:47:26.125 184 12313.40 124.22 55352.38 88888.00 2007-07-03 16:47:26.250 184 12313.42 124.22 55352.38 88888.00 2007-07-03 16:47:26.375 184 12313.42 124.20 55352.35 88888.00 2007-07-03 16:47:26.500 184 12313.40 124.15 55352.30 88888.00 2007-07-03 16:47:26.625 184 12313.38 124.17 55352.30 88888.00 2007-07-03 16:47:26.750 184 12313.35 124.20 55352.32 88888.00 2007-07-03 16:47:26.875 184 12313.33 124.20 55352.35 88888.00 2007-07-03 16:47:27.000 184 12313.23 124.17 55352.30 88888.00 2007-07-03 16:47:27.125 184 12313.23 124.20 55352.30 88888.00 2007-07-03 16:47:27.250 184 12313.23 124.17 55352.30 88888.00 2007-07-03 16:47:27.375 184 12313.25 124.17 55352.30 88888.00 2007-07-03 16:47:27.500 184 12313.27 124.15 55352.30 88888.00 2007-07-03 16:47:27.625 184 12313.27 124.12 55352.30 88888.00 2007-07-03 16:47:27.750 184 12313.25 124.15 55352.32 88888.00 2007-07-03 16:47:27.875 184 12313.23 124.15 55352.35 88888.00 2007-07-03 16:47:28.000 184 12313.15 124.10 55352.35 88888.00 2007-07-03 16:47:28.125 184 12313.08 124.12 55352.30 88888.00 2007-07-03 16:47:28.250 184 12313.12 124.10 55352.32 88888.00 2007-07-03 16:47:28.375 184 12313.17 124.08 55352.32 88888.00 2007-07-03 16:47:28.500 184 12313.15 124.05 55352.30 88888.00 2007-07-03 16:47:28.625 184 12313.17 124.05 55352.32 88888.00 2007-07-03 16:47:28.750 184 12313.23 124.08 55352.32 88888.00 2007-07-03 16:47:28.875 184 12313.25 124.12 55352.35 88888.00 2007-07-03 16:47:29.000 184 12313.30 124.12 55352.32 88888.00 2007-07-03 16:47:29.125 184 12313.27 124.10 55352.32 88888.00 2007-07-03 16:47:29.250 184 12313.17 124.10 55352.35 88888.00 2007-07-03 16:47:29.375 184 12313.17 124.12 55352.35 88888.00 2007-07-03 16:47:29.500 184 12313.15 124.15 55352.32 88888.00 2007-07-03 16:47:29.625 184 12313.20 124.12 55352.32 88888.00 2007-07-03 16:47:29.750 184 12313.23 124.12 55352.32 88888.00 2007-07-03 16:47:29.875 184 12313.25 124.15 55352.35 88888.00 2007-07-03 16:47:30.000 184 12313.20 124.10 55352.35 88888.00 2007-07-03 16:47:30.125 184 12313.05 124.05 55352.38 88888.00 2007-07-03 16:47:30.250 184 12313.05 124.10 55352.38 88888.00 2007-07-03 16:47:30.375 184 12313.17 124.20 55352.38 88888.00 2007-07-03 16:47:30.500 184 12313.25 124.15 55352.35 88888.00 2007-07-03 16:47:30.625 184 12313.17 124.12 55352.32 88888.00 2007-07-03 16:47:30.750 184 12313.08 124.12 55352.32 88888.00 2007-07-03 16:47:30.875 184 12313.02 124.08 55352.32 88888.00 2007-07-03 16:47:31.000 184 12313.05 124.05 55352.30 88888.00 2007-07-03 16:47:31.125 184 12313.10 124.08 55352.32 88888.00 2007-07-03 16:47:31.250 184 12313.08 124.12 55352.30 88888.00 2007-07-03 16:47:31.375 184 12313.08 124.15 55352.25 88888.00 2007-07-03 16:47:31.500 184 12313.05 124.12 55352.25 88888.00 2007-07-03 16:47:31.625 184 12313.02 124.15 55352.28 88888.00 2007-07-03 16:47:31.750 184 12313.05 124.10 55352.28 88888.00 2007-07-03 16:47:31.875 184 12313.05 124.12 55352.30 88888.00 2007-07-03 16:47:32.000 184 12313.08 124.15 55352.30 88888.00 2007-07-03 16:47:32.125 184 12313.10 124.08 55352.30 88888.00 2007-07-03 16:47:32.250 184 12313.02 124.12 55352.30 88888.00 2007-07-03 16:47:32.375 184 12313.08 124.12 55352.32 88888.00 2007-07-03 16:47:32.500 184 12313.05 124.15 55352.32 88888.00 2007-07-03 16:47:32.625 184 12313.00 124.17 55352.32 88888.00 2007-07-03 16:47:32.750 184 12312.98 124.15 55352.28 88888.00 2007-07-03 16:47:32.875 184 12312.98 124.17 55352.28 88888.00 2007-07-03 16:47:33.000 184 12313.08 124.20 55352.30 88888.00 2007-07-03 16:47:33.125 184 12313.10 124.17 55352.30 88888.00 2007-07-03 16:47:33.250 184 12313.08 124.15 55352.30 88888.00 2007-07-03 16:47:33.375 184 12313.08 124.17 55352.30 88888.00 2007-07-03 16:47:33.500 184 12313.08 124.20 55352.30 88888.00 2007-07-03 16:47:33.625 184 12313.10 124.22 55352.32 88888.00 2007-07-03 16:47:33.750 184 12313.05 124.22 55352.35 88888.00 2007-07-03 16:47:33.875 184 12312.95 124.17 55352.30 88888.00 2007-07-03 16:47:34.000 184 12312.95 124.15 55352.28 88888.00 2007-07-03 16:47:34.125 184 12312.98 124.22 55352.30 88888.00 2007-07-03 16:47:34.250 184 12313.00 124.22 55352.30 88888.00 2007-07-03 16:47:34.375 184 12312.98 124.17 55352.30 88888.00 2007-07-03 16:47:34.500 184 12312.95 124.22 55352.30 88888.00 2007-07-03 16:47:34.625 184 12312.88 124.22 55352.30 88888.00 2007-07-03 16:47:34.750 184 12312.90 124.22 55352.28 88888.00 2007-07-03 16:47:34.875 184 12312.92 124.22 55352.30 88888.00 2007-07-03 16:47:35.000 184 12312.85 124.25 55352.28 88888.00 2007-07-03 16:47:35.125 184 12312.83 124.30 55352.28 88888.00 2007-07-03 16:47:35.250 184 12312.80 124.22 55352.22 88888.00 2007-07-03 16:47:35.375 184 12312.83 124.20 55352.25 88888.00 2007-07-03 16:47:35.500 184 12312.80 124.17 55352.25 88888.00 2007-07-03 16:47:35.625 184 12312.83 124.22 55352.25 88888.00 2007-07-03 16:47:35.750 184 12312.80 124.22 55352.25 88888.00 2007-07-03 16:47:35.875 184 12312.83 124.25 55352.25 88888.00 2007-07-03 16:47:36.000 184 12312.80 124.25 55352.22 88888.00 2007-07-03 16:47:36.125 184 12312.83 124.22 55352.25 88888.00 2007-07-03 16:47:36.250 184 12312.83 124.20 55352.25 88888.00 2007-07-03 16:47:36.375 184 12312.88 124.25 55352.25 88888.00 2007-07-03 16:47:36.500 184 12312.85 124.28 55352.22 88888.00 2007-07-03 16:47:36.625 184 12312.83 124.33 55352.25 88888.00 2007-07-03 16:47:36.750 184 12312.88 124.35 55352.28 88888.00 2007-07-03 16:47:36.875 184 12312.92 124.30 55352.25 88888.00 2007-07-03 16:47:37.000 184 12312.95 124.30 55352.25 88888.00 2007-07-03 16:47:37.125 184 12312.95 124.35 55352.28 88888.00 2007-07-03 16:47:37.250 184 12312.88 124.30 55352.25 88888.00 2007-07-03 16:47:37.375 184 12312.85 124.28 55352.25 88888.00 2007-07-03 16:47:37.500 184 12312.92 124.28 55352.25 88888.00 2007-07-03 16:47:37.625 184 12312.88 124.25 55352.25 88888.00 2007-07-03 16:47:37.750 184 12312.85 124.28 55352.22 88888.00 2007-07-03 16:47:37.875 184 12312.85 124.38 55352.22 88888.00 2007-07-03 16:47:38.000 184 12312.85 124.35 55352.22 88888.00 2007-07-03 16:47:38.125 184 12312.83 124.33 55352.25 88888.00 2007-07-03 16:47:38.250 184 12312.85 124.40 55352.25 88888.00 2007-07-03 16:47:38.375 184 12312.88 124.40 55352.25 88888.00 2007-07-03 16:47:38.500 184 12312.83 124.33 55352.22 88888.00 2007-07-03 16:47:38.625 184 12312.80 124.28 55352.20 88888.00 2007-07-03 16:47:38.750 184 12312.80 124.33 55352.20 88888.00 2007-07-03 16:47:38.875 184 12312.85 124.38 55352.22 88888.00 2007-07-03 16:47:39.000 184 12312.88 124.42 55352.25 88888.00 2007-07-03 16:47:39.125 184 12312.85 124.45 55352.22 88888.00 2007-07-03 16:47:39.250 184 12312.75 124.40 55352.20 88888.00 2007-07-03 16:47:39.375 184 12312.80 124.42 55352.22 88888.00 2007-07-03 16:47:39.500 184 12312.83 124.42 55352.20 88888.00 2007-07-03 16:47:39.625 184 12312.83 124.42 55352.18 88888.00 2007-07-03 16:47:39.750 184 12312.83 124.45 55352.20 88888.00 2007-07-03 16:47:39.875 184 12312.83 124.42 55352.20 88888.00 2007-07-03 16:47:40.000 184 12312.83 124.42 55352.15 88888.00 2007-07-03 16:47:40.125 184 12312.80 124.42 55352.15 88888.00 2007-07-03 16:47:40.250 184 12312.77 124.42 55352.18 88888.00 2007-07-03 16:47:40.375 184 12312.85 124.45 55352.15 88888.00 2007-07-03 16:47:40.500 184 12312.88 124.50 55352.15 88888.00 2007-07-03 16:47:40.625 184 12312.80 124.50 55352.18 88888.00 2007-07-03 16:47:40.750 184 12312.80 124.42 55352.15 88888.00 2007-07-03 16:47:40.875 184 12312.83 124.45 55352.18 88888.00 2007-07-03 16:47:41.000 184 12312.90 124.53 55352.18 88888.00 2007-07-03 16:47:41.125 184 12312.88 124.50 55352.20 88888.00 2007-07-03 16:47:41.250 184 12312.75 124.45 55352.18 88888.00 2007-07-03 16:47:41.375 184 12312.77 124.45 55352.18 88888.00 2007-07-03 16:47:41.500 184 12312.83 124.50 55352.18 88888.00 2007-07-03 16:47:41.625 184 12312.80 124.55 55352.15 88888.00 2007-07-03 16:47:41.750 184 12312.73 124.58 55352.18 88888.00 2007-07-03 16:47:41.875 184 12312.67 124.53 55352.12 88888.00 2007-07-03 16:47:42.000 184 12312.65 124.53 55352.12 88888.00 2007-07-03 16:47:42.125 184 12312.70 124.55 55352.18 88888.00 2007-07-03 16:47:42.250 184 12312.73 124.60 55352.15 88888.00 2007-07-03 16:47:42.375 184 12312.73 124.60 55352.15 88888.00 2007-07-03 16:47:42.500 184 12312.70 124.58 55352.15 88888.00 2007-07-03 16:47:42.625 184 12312.65 124.60 55352.12 88888.00 2007-07-03 16:47:42.750 184 12312.77 124.65 55352.15 88888.00 2007-07-03 16:47:42.875 184 12312.83 124.67 55352.12 88888.00 2007-07-03 16:47:43.000 184 12312.80 124.67 55352.12 88888.00 2007-07-03 16:47:43.125 184 12312.77 124.67 55352.15 88888.00 2007-07-03 16:47:43.250 184 12312.73 124.58 55352.15 88888.00 2007-07-03 16:47:43.375 184 12312.77 124.58 55352.12 88888.00 2007-07-03 16:47:43.500 184 12312.73 124.62 55352.10 88888.00 2007-07-03 16:47:43.625 184 12312.60 124.62 55352.10 88888.00 2007-07-03 16:47:43.750 184 12312.58 124.65 55352.10 88888.00 2007-07-03 16:47:43.875 184 12312.67 124.72 55352.12 88888.00 2007-07-03 16:47:44.000 184 12312.65 124.75 55352.12 88888.00 2007-07-03 16:47:44.125 184 12312.62 124.72 55352.12 88888.00 2007-07-03 16:47:44.250 184 12312.67 124.67 55352.12 88888.00 2007-07-03 16:47:44.375 184 12312.73 124.67 55352.12 88888.00 2007-07-03 16:47:44.500 184 12312.75 124.70 55352.10 88888.00 2007-07-03 16:47:44.625 184 12312.67 124.67 55352.12 88888.00 2007-07-03 16:47:44.750 184 12312.62 124.70 55352.07 88888.00 2007-07-03 16:47:44.875 184 12312.67 124.72 55352.10 88888.00 2007-07-03 16:47:45.000 184 12312.70 124.75 55352.12 88888.00 2007-07-03 16:47:45.125 184 12312.60 124.75 55352.07 88888.00 2007-07-03 16:47:45.250 184 12312.50 124.67 55352.07 88888.00 2007-07-03 16:47:45.375 184 12312.55 124.67 55352.07 88888.00 2007-07-03 16:47:45.500 184 12312.58 124.75 55352.10 88888.00 2007-07-03 16:47:45.625 184 12312.62 124.72 55352.12 88888.00 2007-07-03 16:47:45.750 184 12312.65 124.70 55352.12 88888.00 2007-07-03 16:47:45.875 184 12312.65 124.72 55352.10 88888.00 2007-07-03 16:47:46.000 184 12312.58 124.72 55352.10 88888.00 2007-07-03 16:47:46.125 184 12312.62 124.75 55352.07 88888.00 2007-07-03 16:47:46.250 184 12312.58 124.67 55352.07 88888.00 2007-07-03 16:47:46.375 184 12312.60 124.70 55352.07 88888.00 2007-07-03 16:47:46.500 184 12312.67 124.78 55352.10 88888.00 2007-07-03 16:47:46.625 184 12312.75 124.80 55352.12 88888.00 2007-07-03 16:47:46.750 184 12312.67 124.75 55352.12 88888.00 2007-07-03 16:47:46.875 184 12312.65 124.78 55352.10 88888.00 2007-07-03 16:47:47.000 184 12312.70 124.75 55352.05 88888.00 2007-07-03 16:47:47.125 184 12312.67 124.67 55352.05 88888.00 2007-07-03 16:47:47.250 184 12312.60 124.65 55352.05 88888.00 2007-07-03 16:47:47.375 184 12312.52 124.70 55352.05 88888.00 2007-07-03 16:47:47.500 184 12312.55 124.75 55352.10 88888.00 2007-07-03 16:47:47.625 184 12312.58 124.78 55352.07 88888.00 2007-07-03 16:47:47.750 184 12312.55 124.72 55352.10 88888.00 2007-07-03 16:47:47.875 184 12312.48 124.75 55352.07 88888.00 2007-07-03 16:47:48.000 184 12312.55 124.78 55352.03 88888.00 2007-07-03 16:47:48.125 184 12312.62 124.70 55352.03 88888.00 2007-07-03 16:47:48.250 184 12312.55 124.67 55352.03 88888.00 2007-07-03 16:47:48.375 184 12312.55 124.72 55352.03 88888.00 2007-07-03 16:47:48.500 184 12312.58 124.80 55352.07 88888.00 2007-07-03 16:47:48.625 184 12312.55 124.83 55352.07 88888.00 2007-07-03 16:47:48.750 184 12312.58 124.78 55352.05 88888.00 2007-07-03 16:47:48.875 184 12312.52 124.75 55352.03 88888.00 2007-07-03 16:47:49.000 184 12312.50 124.78 55352.00 88888.00 2007-07-03 16:47:49.125 184 12312.50 124.80 55352.00 88888.00 2007-07-03 16:47:49.250 184 12312.45 124.75 55352.03 88888.00 2007-07-03 16:47:49.375 184 12312.42 124.72 55352.03 88888.00 2007-07-03 16:47:49.500 184 12312.45 124.75 55352.03 88888.00 2007-07-03 16:47:49.625 184 12312.52 124.78 55352.00 88888.00 2007-07-03 16:47:49.750 184 12312.48 124.78 55352.00 88888.00 2007-07-03 16:47:49.875 184 12312.45 124.75 55352.03 88888.00 2007-07-03 16:47:50.000 184 12312.45 124.75 55351.97 88888.00 2007-07-03 16:47:50.125 184 12312.45 124.72 55351.95 88888.00 2007-07-03 16:47:50.250 184 12312.45 124.70 55351.95 88888.00 2007-07-03 16:47:50.375 184 12312.55 124.72 55351.97 88888.00 2007-07-03 16:47:50.500 184 12312.55 124.78 55352.00 88888.00 2007-07-03 16:47:50.625 184 12312.48 124.78 55352.00 88888.00 2007-07-03 16:47:50.750 184 12312.50 124.75 55351.97 88888.00 2007-07-03 16:47:50.875 184 12312.52 124.75 55352.00 88888.00 2007-07-03 16:47:51.000 184 12312.52 124.72 55351.97 88888.00 2007-07-03 16:47:51.125 184 12312.60 124.75 55352.03 88888.00 2007-07-03 16:47:51.250 184 12312.55 124.70 55351.97 88888.00 2007-07-03 16:47:51.375 184 12312.58 124.72 55352.00 88888.00 2007-07-03 16:47:51.500 184 12312.60 124.72 55352.00 88888.00 2007-07-03 16:47:51.625 184 12312.62 124.70 55351.97 88888.00 2007-07-03 16:47:51.750 184 12312.58 124.72 55351.97 88888.00 2007-07-03 16:47:51.875 184 12312.58 124.80 55352.00 88888.00 2007-07-03 16:47:52.000 184 12312.55 124.83 55352.03 88888.00 2007-07-03 16:47:52.125 184 12312.50 124.80 55352.00 88888.00 2007-07-03 16:47:52.250 184 12312.45 124.72 55351.97 88888.00 2007-07-03 16:47:52.375 184 12312.42 124.75 55351.97 88888.00 2007-07-03 16:47:52.500 184 12312.45 124.72 55351.97 88888.00 2007-07-03 16:47:52.625 184 12312.48 124.70 55351.97 88888.00 2007-07-03 16:47:52.750 184 12312.48 124.67 55351.93 88888.00 2007-07-03 16:47:52.875 184 12312.45 124.72 55351.93 88888.00 2007-07-03 16:47:53.000 184 12312.50 124.72 55351.93 88888.00 2007-07-03 16:47:53.125 184 12312.52 124.75 55351.95 88888.00 2007-07-03 16:47:53.250 184 12312.52 124.75 55351.97 88888.00 2007-07-03 16:47:53.375 184 12312.52 124.78 55351.95 88888.00 2007-07-03 16:47:53.500 184 12312.52 124.78 55351.95 88888.00 2007-07-03 16:47:53.625 184 12312.55 124.72 55351.95 88888.00 2007-07-03 16:47:53.750 184 12312.60 124.72 55352.00 88888.00 2007-07-03 16:47:53.875 184 12312.60 124.75 55351.97 88888.00 2007-07-03 16:47:54.000 184 12312.58 124.72 55351.95 88888.00 2007-07-03 16:47:54.125 184 12312.60 124.78 55351.95 88888.00 2007-07-03 16:47:54.250 184 12312.50 124.78 55351.95 88888.00 2007-07-03 16:47:54.375 184 12312.52 124.75 55351.93 88888.00 2007-07-03 16:47:54.500 184 12312.52 124.75 55351.93 88888.00 2007-07-03 16:47:54.625 184 12312.62 124.78 55351.97 88888.00 2007-07-03 16:47:54.750 184 12312.67 124.75 55351.95 88888.00 2007-07-03 16:47:54.875 184 12312.55 124.70 55351.90 88888.00 2007-07-03 16:47:55.000 184 12312.55 124.70 55351.88 88888.00 2007-07-03 16:47:55.125 184 12312.62 124.75 55351.90 88888.00 2007-07-03 16:47:55.250 184 12312.65 124.80 55351.90 88888.00 2007-07-03 16:47:55.375 184 12312.60 124.75 55351.90 88888.00 2007-07-03 16:47:55.500 184 12312.55 124.70 55351.88 88888.00 2007-07-03 16:47:55.625 184 12312.60 124.70 55351.88 88888.00 2007-07-03 16:47:55.750 184 12312.65 124.70 55351.88 88888.00 2007-07-03 16:47:55.875 184 12312.65 124.70 55351.93 88888.00 2007-07-03 16:47:56.000 184 12312.60 124.75 55351.88 88888.00 2007-07-03 16:47:56.125 184 12312.52 124.75 55351.93 88888.00 2007-07-03 16:47:56.250 184 12312.52 124.72 55351.88 88888.00 2007-07-03 16:47:56.375 184 12312.60 124.78 55351.88 88888.00 2007-07-03 16:47:56.500 184 12312.65 124.75 55351.85 88888.00 2007-07-03 16:47:56.625 184 12312.60 124.75 55351.88 88888.00 2007-07-03 16:47:56.750 184 12312.52 124.78 55351.88 88888.00 2007-07-03 16:47:56.875 184 12312.60 124.75 55351.88 88888.00 2007-07-03 16:47:57.000 184 12312.65 124.75 55351.88 88888.00 2007-07-03 16:47:57.125 184 12312.55 124.70 55351.85 88888.00 2007-07-03 16:47:57.250 184 12312.50 124.70 55351.85 88888.00 2007-07-03 16:47:57.375 184 12312.62 124.72 55351.82 88888.00 2007-07-03 16:47:57.500 184 12312.62 124.72 55351.85 88888.00 2007-07-03 16:47:57.625 184 12312.60 124.70 55351.85 88888.00 2007-07-03 16:47:57.750 184 12312.58 124.70 55351.82 88888.00 2007-07-03 16:47:57.875 184 12312.58 124.75 55351.85 88888.00 2007-07-03 16:47:58.000 184 12312.70 124.72 55351.85 88888.00 2007-07-03 16:47:58.125 184 12312.70 124.72 55351.88 88888.00 2007-07-03 16:47:58.250 184 12312.62 124.72 55351.85 88888.00 2007-07-03 16:47:58.375 184 12312.55 124.72 55351.80 88888.00 2007-07-03 16:47:58.500 184 12312.58 124.70 55351.78 88888.00 2007-07-03 16:47:58.625 184 12312.67 124.75 55351.82 88888.00 2007-07-03 16:47:58.750 184 12312.73 124.75 55351.85 88888.00 2007-07-03 16:47:58.875 184 12312.65 124.72 55351.82 88888.00 2007-07-03 16:47:59.000 184 12312.58 124.70 55351.82 88888.00 2007-07-03 16:47:59.125 184 12312.70 124.75 55351.82 88888.00 2007-07-03 16:47:59.250 184 12312.75 124.72 55351.80 88888.00 2007-07-03 16:47:59.375 184 12312.75 124.70 55351.82 88888.00 2007-07-03 16:47:59.500 184 12312.73 124.72 55351.80 88888.00 2007-07-03 16:47:59.625 184 12312.75 124.78 55351.80 88888.00 2007-07-03 16:47:59.750 184 12312.77 124.78 55351.82 88888.00 2007-07-03 16:47:59.875 184 12312.80 124.75 55351.82 88888.00 2007-07-03 16:48:00.000 184 12312.83 124.72 55351.82 88888.00 2007-07-03 16:48:00.125 184 12312.80 124.80 55351.80 88888.00 2007-07-03 16:48:00.250 184 12312.70 124.72 55351.80 88888.00 2007-07-03 16:48:00.375 184 12312.67 124.70 55351.80 88888.00 2007-07-03 16:48:00.500 184 12312.70 124.70 55351.78 88888.00 2007-07-03 16:48:00.625 184 12312.75 124.70 55351.78 88888.00 2007-07-03 16:48:00.750 184 12312.67 124.67 55351.72 88888.00 2007-07-03 16:48:00.875 184 12312.73 124.70 55351.78 88888.00 2007-07-03 16:48:01.000 184 12312.75 124.72 55351.80 88888.00 2007-07-03 16:48:01.125 184 12312.75 124.72 55351.78 88888.00 2007-07-03 16:48:01.250 184 12312.73 124.72 55351.80 88888.00 2007-07-03 16:48:01.375 184 12312.73 124.75 55351.78 88888.00 2007-07-03 16:48:01.500 184 12312.62 124.70 55351.75 88888.00 2007-07-03 16:48:01.625 184 12312.62 124.72 55351.75 88888.00 2007-07-03 16:48:01.750 184 12312.67 124.72 55351.78 88888.00 2007-07-03 16:48:01.875 184 12312.70 124.72 55351.78 88888.00 2007-07-03 16:48:02.000 184 12312.73 124.75 55351.80 88888.00 2007-07-03 16:48:02.125 184 12312.75 124.78 55351.80 88888.00 2007-07-03 16:48:02.250 184 12312.67 124.67 55351.78 88888.00 2007-07-03 16:48:02.375 184 12312.70 124.65 55351.80 88888.00 2007-07-03 16:48:02.500 184 12312.75 124.72 55351.78 88888.00 2007-07-03 16:48:02.625 184 12312.67 124.72 55351.75 88888.00 2007-07-03 16:48:02.750 184 12312.73 124.70 55351.75 88888.00 2007-07-03 16:48:02.875 184 12312.73 124.67 55351.78 88888.00 2007-07-03 16:48:03.000 184 12312.75 124.72 55351.75 88888.00 2007-07-03 16:48:03.125 184 12312.73 124.72 55351.75 88888.00 2007-07-03 16:48:03.250 184 12312.70 124.75 55351.78 88888.00 2007-07-03 16:48:03.375 184 12312.75 124.75 55351.72 88888.00 2007-07-03 16:48:03.500 184 12312.73 124.80 55351.78 88888.00 2007-07-03 16:48:03.625 184 12312.60 124.83 55351.80 88888.00 2007-07-03 16:48:03.750 184 12312.60 124.83 55351.78 88888.00 2007-07-03 16:48:03.875 184 12312.65 124.78 55351.75 88888.00 2007-07-03 16:48:04.000 184 12312.65 124.75 55351.72 88888.00 2007-07-03 16:48:04.125 184 12312.65 124.80 55351.75 88888.00 2007-07-03 16:48:04.250 184 12312.70 124.75 55351.75 88888.00 2007-07-03 16:48:04.375 184 12312.75 124.75 55351.72 88888.00 2007-07-03 16:48:04.500 184 12312.73 124.78 55351.72 88888.00 2007-07-03 16:48:04.625 184 12312.67 124.78 55351.72 88888.00 2007-07-03 16:48:04.750 184 12312.65 124.75 55351.75 88888.00 2007-07-03 16:48:04.875 184 12312.70 124.78 55351.78 88888.00 2007-07-03 16:48:05.000 184 12312.73 124.80 55351.80 88888.00 2007-07-03 16:48:05.125 184 12312.73 124.85 55351.78 88888.00 2007-07-03 16:48:05.250 184 12312.67 124.85 55351.75 88888.00 2007-07-03 16:48:05.375 184 12312.67 124.83 55351.75 88888.00 2007-07-03 16:48:05.500 184 12312.60 124.80 55351.72 88888.00 2007-07-03 16:48:05.625 184 12312.58 124.78 55351.72 88888.00 2007-07-03 16:48:05.750 184 12312.60 124.78 55351.72 88888.00 2007-07-03 16:48:05.875 184 12312.60 124.75 55351.72 88888.00 2007-07-03 16:48:06.000 184 12312.60 124.78 55351.72 88888.00 2007-07-03 16:48:06.125 184 12312.65 124.83 55351.75 88888.00 2007-07-03 16:48:06.250 184 12312.62 124.83 55351.72 88888.00 2007-07-03 16:48:06.375 184 12312.65 124.80 55351.70 88888.00 2007-07-03 16:48:06.500 184 12312.70 124.75 55351.70 88888.00 2007-07-03 16:48:06.625 184 12312.67 124.78 55351.70 88888.00 2007-07-03 16:48:06.750 184 12312.75 124.83 55351.70 88888.00 2007-07-03 16:48:06.875 184 12312.77 124.83 55351.72 88888.00 2007-07-03 16:48:07.000 184 12312.70 124.80 55351.68 88888.00 2007-07-03 16:48:07.125 184 12312.60 124.80 55351.72 88888.00 2007-07-03 16:48:07.250 184 12312.58 124.80 55351.70 88888.00 2007-07-03 16:48:07.375 184 12312.65 124.83 55351.68 88888.00 2007-07-03 16:48:07.500 184 12312.62 124.83 55351.68 88888.00 2007-07-03 16:48:07.625 184 12312.67 124.83 55351.70 88888.00 2007-07-03 16:48:07.750 184 12312.70 124.85 55351.68 88888.00 2007-07-03 16:48:07.875 184 12312.70 124.85 55351.68 88888.00 2007-07-03 16:48:08.000 184 12312.65 124.92 55351.70 88888.00 2007-07-03 16:48:08.125 184 12312.62 124.88 55351.72 88888.00 2007-07-03 16:48:08.250 184 12312.67 124.85 55351.70 88888.00 2007-07-03 16:48:08.375 184 12312.70 124.83 55351.70 88888.00 2007-07-03 16:48:08.500 184 12312.73 124.88 55351.70 88888.00 2007-07-03 16:48:08.625 184 12312.70 124.85 55351.68 88888.00 2007-07-03 16:48:08.750 184 12312.62 124.80 55351.68 88888.00 2007-07-03 16:48:08.875 184 12312.62 124.85 55351.68 88888.00 2007-07-03 16:48:09.000 184 12312.62 124.90 55351.70 88888.00 2007-07-03 16:48:09.125 184 12312.60 124.90 55351.70 88888.00 2007-07-03 16:48:09.250 184 12312.60 124.90 55351.72 88888.00 2007-07-03 16:48:09.375 184 12312.65 124.92 55351.72 88888.00 2007-07-03 16:48:09.500 184 12312.58 124.90 55351.70 88888.00 2007-07-03 16:48:09.625 184 12312.52 124.90 55351.70 88888.00 2007-07-03 16:48:09.750 184 12312.65 124.88 55351.65 88888.00 2007-07-03 16:48:09.875 184 12312.70 124.90 55351.68 88888.00 2007-07-03 16:48:10.000 184 12312.65 124.95 55351.65 88888.00 2007-07-03 16:48:10.125 184 12312.65 124.95 55351.68 88888.00 2007-07-03 16:48:10.250 184 12312.65 124.97 55351.68 88888.00 2007-07-03 16:48:10.375 184 12312.62 124.95 55351.70 88888.00 2007-07-03 16:48:10.500 184 12312.58 124.95 55351.65 88888.00 2007-07-03 16:48:10.625 184 12312.58 124.97 55351.68 88888.00 2007-07-03 16:48:10.750 184 12312.55 124.95 55351.68 88888.00 2007-07-03 16:48:10.875 184 12312.48 124.90 55351.65 88888.00 2007-07-03 16:48:11.000 184 12312.48 124.92 55351.60 88888.00 2007-07-03 16:48:11.125 184 12312.60 124.97 55351.62 88888.00 2007-07-03 16:48:11.250 184 12312.58 125.03 55351.70 88888.00 2007-07-03 16:48:11.375 184 12312.58 125.03 55351.70 88888.00 2007-07-03 16:48:11.500 184 12312.52 125.05 55351.70 88888.00 2007-07-03 16:48:11.625 184 12312.55 125.08 55351.68 88888.00 2007-07-03 16:48:11.750 184 12312.65 125.10 55351.70 88888.00 2007-07-03 16:48:11.875 184 12312.70 125.08 55351.70 88888.00 2007-07-03 16:48:12.000 184 12312.70 125.10 55351.65 88888.00 2007-07-03 16:48:12.125 184 12312.65 125.15 55351.62 88888.00 2007-07-03 16:48:12.250 184 12312.60 125.08 55351.62 88888.00 2007-07-03 16:48:12.375 184 12312.70 125.03 55351.60 88888.00 2007-07-03 16:48:12.500 184 12312.67 125.03 55351.60 88888.00 2007-07-03 16:48:12.625 184 12312.62 125.10 55351.62 88888.00 2007-07-03 16:48:12.750 184 12312.62 125.12 55351.62 88888.00 2007-07-03 16:48:12.875 184 12312.60 125.15 55351.65 88888.00 2007-07-03 16:48:13.000 184 12312.58 125.17 55351.65 88888.00 2007-07-03 16:48:13.125 184 12312.62 125.17 55351.62 88888.00 2007-07-03 16:48:13.250 184 12312.55 125.12 55351.65 88888.00 2007-07-03 16:48:13.375 184 12312.62 125.12 55351.62 88888.00 2007-07-03 16:48:13.500 184 12312.65 125.20 55351.68 88888.00 2007-07-03 16:48:13.625 184 12312.65 125.17 55351.68 88888.00 2007-07-03 16:48:13.750 184 12312.58 125.15 55351.68 88888.00 2007-07-03 16:48:13.875 184 12312.52 125.17 55351.68 88888.00 2007-07-03 16:48:14.000 184 12312.50 125.15 55351.62 88888.00 2007-07-03 16:48:14.125 184 12312.52 125.17 55351.65 88888.00 2007-07-03 16:48:14.250 184 12312.50 125.10 55351.62 88888.00 2007-07-03 16:48:14.375 184 12312.58 125.12 55351.65 88888.00 2007-07-03 16:48:14.500 184 12312.65 125.17 55351.62 88888.00 2007-07-03 16:48:14.625 184 12312.70 125.17 55351.62 88888.00 2007-07-03 16:48:14.750 184 12312.70 125.20 55351.62 88888.00 2007-07-03 16:48:14.875 184 12312.60 125.20 55351.62 88888.00 2007-07-03 16:48:15.000 184 12312.48 125.20 55351.65 88888.00 2007-07-03 16:48:15.125 184 12312.50 125.22 55351.65 88888.00 2007-07-03 16:48:15.250 184 12312.50 125.22 55351.68 88888.00 2007-07-03 16:48:15.375 184 12312.55 125.28 55351.68 88888.00 2007-07-03 16:48:15.500 184 12312.62 125.25 55351.68 88888.00 2007-07-03 16:48:15.625 184 12312.60 125.22 55351.68 88888.00 2007-07-03 16:48:15.750 184 12312.48 125.22 55351.65 88888.00 2007-07-03 16:48:15.875 184 12312.58 125.30 55351.65 88888.00 2007-07-03 16:48:16.000 184 12312.60 125.28 55351.65 88888.00 2007-07-03 16:48:16.125 184 12312.58 125.22 55351.65 88888.00 2007-07-03 16:48:16.250 184 12312.58 125.22 55351.62 88888.00 2007-07-03 16:48:16.375 184 12312.55 125.20 55351.62 88888.00 2007-07-03 16:48:16.500 184 12312.60 125.28 55351.65 88888.00 2007-07-03 16:48:16.625 184 12312.62 125.30 55351.65 88888.00 2007-07-03 16:48:16.750 184 12312.60 125.28 55351.65 88888.00 2007-07-03 16:48:16.875 184 12312.60 125.25 55351.60 88888.00 2007-07-03 16:48:17.000 184 12312.62 125.25 55351.62 88888.00 2007-07-03 16:48:17.125 184 12312.55 125.28 55351.65 88888.00 2007-07-03 16:48:17.250 184 12312.52 125.22 55351.62 88888.00 2007-07-03 16:48:17.375 184 12312.60 125.28 55351.65 88888.00 2007-07-03 16:48:17.500 184 12312.58 125.28 55351.62 88888.00 2007-07-03 16:48:17.625 184 12312.65 125.25 55351.62 88888.00 2007-07-03 16:48:17.750 184 12312.65 125.30 55351.60 88888.00 2007-07-03 16:48:17.875 184 12312.65 125.30 55351.60 88888.00 2007-07-03 16:48:18.000 184 12312.70 125.28 55351.57 88888.00 2007-07-03 16:48:18.125 184 12312.75 125.28 55351.60 88888.00 2007-07-03 16:48:18.250 184 12312.73 125.33 55351.62 88888.00 2007-07-03 16:48:18.375 184 12312.73 125.30 55351.55 88888.00 2007-07-03 16:48:18.500 184 12312.70 125.30 55351.55 88888.00 2007-07-03 16:48:18.625 184 12312.80 125.35 55351.57 88888.00 2007-07-03 16:48:18.750 184 12312.80 125.30 55351.57 88888.00 2007-07-03 16:48:18.875 184 12312.77 125.30 55351.57 88888.00 2007-07-03 16:48:19.000 184 12312.75 125.35 55351.55 88888.00 2007-07-03 16:48:19.125 184 12312.73 125.30 55351.57 88888.00 2007-07-03 16:48:19.250 184 12312.65 125.30 55351.57 88888.00 2007-07-03 16:48:19.375 184 12312.73 125.28 55351.60 88888.00 2007-07-03 16:48:19.500 184 12312.75 125.30 55351.60 88888.00 2007-07-03 16:48:19.625 184 12312.77 125.30 55351.65 88888.00 2007-07-03 16:48:19.750 184 12312.80 125.30 55351.62 88888.00 2007-07-03 16:48:19.875 184 12312.80 125.30 55351.68 88888.00 2007-07-03 16:48:20.000 184 12312.75 125.33 55351.68 88888.00 2007-07-03 16:48:20.125 184 12312.70 125.33 55351.65 88888.00 2007-07-03 16:48:20.250 184 12312.70 125.28 55351.62 88888.00 2007-07-03 16:48:20.375 184 12312.75 125.22 55351.60 88888.00 2007-07-03 16:48:20.500 184 12312.73 125.30 55351.60 88888.00 2007-07-03 16:48:20.625 184 12312.73 125.35 55351.62 88888.00 2007-07-03 16:48:20.750 184 12312.70 125.35 55351.62 88888.00 2007-07-03 16:48:20.875 184 12312.73 125.33 55351.65 88888.00 2007-07-03 16:48:21.000 184 12312.75 125.28 55351.60 88888.00 2007-07-03 16:48:21.125 184 12312.73 125.33 55351.60 88888.00 2007-07-03 16:48:21.250 184 12312.75 125.30 55351.57 88888.00 2007-07-03 16:48:21.375 184 12312.83 125.35 55351.55 88888.00 2007-07-03 16:48:21.500 184 12312.83 125.35 55351.57 88888.00 2007-07-03 16:48:21.625 184 12312.75 125.28 55351.60 88888.00 2007-07-03 16:48:21.750 184 12312.70 125.25 55351.57 88888.00 2007-07-03 16:48:21.875 184 12312.75 125.28 55351.57 88888.00 2007-07-03 16:48:22.000 184 12312.77 125.25 55351.57 88888.00 2007-07-03 16:48:22.125 184 12312.73 125.22 55351.60 88888.00 2007-07-03 16:48:22.250 184 12312.73 125.25 55351.55 88888.00 2007-07-03 16:48:22.375 184 12312.75 125.30 55351.57 88888.00 2007-07-03 16:48:22.500 184 12312.75 125.33 55351.60 88888.00 2007-07-03 16:48:22.625 184 12312.80 125.28 55351.60 88888.00 2007-07-03 16:48:22.750 184 12312.85 125.30 55351.57 88888.00 2007-07-03 16:48:22.875 184 12312.88 125.28 55351.57 88888.00 2007-07-03 16:48:23.000 184 12312.85 125.28 55351.55 88888.00 2007-07-03 16:48:23.125 184 12312.85 125.25 55351.55 88888.00 2007-07-03 16:48:23.250 184 12312.83 125.28 55351.55 88888.00 2007-07-03 16:48:23.375 184 12312.85 125.28 55351.55 88888.00 2007-07-03 16:48:23.500 184 12312.83 125.25 55351.57 88888.00 2007-07-03 16:48:23.625 184 12312.83 125.25 55351.57 88888.00 2007-07-03 16:48:23.750 184 12312.77 125.28 55351.55 88888.00 2007-07-03 16:48:23.875 184 12312.75 125.22 55351.53 88888.00 2007-07-03 16:48:24.000 184 12312.83 125.20 55351.55 88888.00 2007-07-03 16:48:24.125 184 12312.85 125.17 55351.55 88888.00 2007-07-03 16:48:24.250 184 12312.85 125.25 55351.50 88888.00 2007-07-03 16:48:24.375 184 12312.90 125.25 55351.55 88888.00 2007-07-03 16:48:24.500 184 12312.85 125.20 55351.50 88888.00 2007-07-03 16:48:24.625 184 12312.88 125.15 55351.53 88888.00 2007-07-03 16:48:24.750 184 12312.92 125.20 55351.55 88888.00 2007-07-03 16:48:24.875 184 12312.90 125.25 55351.53 88888.00 2007-07-03 16:48:25.000 184 12312.85 125.17 55351.55 88888.00 2007-07-03 16:48:25.125 184 12312.85 125.20 55351.55 88888.00 2007-07-03 16:48:25.250 184 12312.83 125.17 55351.57 88888.00 2007-07-03 16:48:25.375 184 12312.88 125.17 55351.57 88888.00 2007-07-03 16:48:25.500 184 12312.92 125.20 55351.57 88888.00 2007-07-03 16:48:25.625 184 12312.92 125.25 55351.57 88888.00 2007-07-03 16:48:25.750 184 12312.95 125.25 55351.57 88888.00 2007-07-03 16:48:25.875 184 12312.90 125.22 55351.57 88888.00 2007-07-03 16:48:26.000 184 12312.85 125.20 55351.55 88888.00 2007-07-03 16:48:26.125 184 12312.83 125.17 55351.57 88888.00 2007-07-03 16:48:26.250 184 12312.85 125.12 55351.55 88888.00 2007-07-03 16:48:26.375 184 12312.88 125.15 55351.55 88888.00 2007-07-03 16:48:26.500 184 12312.90 125.12 55351.55 88888.00 2007-07-03 16:48:26.625 184 12312.98 125.22 55351.57 88888.00 2007-07-03 16:48:26.750 184 12312.98 125.22 55351.60 88888.00 2007-07-03 16:48:26.875 184 12312.90 125.15 55351.57 88888.00 2007-07-03 16:48:27.000 184 12312.95 125.08 55351.55 88888.00 2007-07-03 16:48:27.125 184 12312.95 125.08 55351.53 88888.00 2007-07-03 16:48:27.250 184 12312.83 125.00 55351.55 88888.00 2007-07-03 16:48:27.375 184 12312.90 125.10 55351.55 88888.00 2007-07-03 16:48:27.500 184 12312.98 125.10 55351.57 88888.00 2007-07-03 16:48:27.625 184 12312.95 125.03 55351.57 88888.00 2007-07-03 16:48:27.750 184 12312.88 125.03 55351.57 88888.00 2007-07-03 16:48:27.875 184 12312.90 125.05 55351.57 88888.00 2007-07-03 16:48:28.000 184 12313.02 125.03 55351.55 88888.00 2007-07-03 16:48:28.125 184 12313.00 125.05 55351.55 88888.00 2007-07-03 16:48:28.250 184 12312.95 125.08 55351.55 88888.00 2007-07-03 16:48:28.375 184 12312.92 125.08 55351.53 88888.00 2007-07-03 16:48:28.500 184 12312.98 125.03 55351.53 88888.00 2007-07-03 16:48:28.625 184 12312.98 124.95 55351.47 88888.00 2007-07-03 16:48:28.750 184 12312.98 124.92 55351.50 88888.00 2007-07-03 16:48:28.875 184 12312.98 124.95 55351.53 88888.00 2007-07-03 16:48:29.000 184 12313.02 124.95 55351.50 88888.00 2007-07-03 16:48:29.125 184 12313.02 124.92 55351.53 88888.00 2007-07-03 16:48:29.250 184 12313.02 124.95 55351.55 88888.00 2007-07-03 16:48:29.375 184 12313.17 125.00 55351.57 88888.00 2007-07-03 16:48:29.500 184 12313.17 125.00 55351.55 88888.00 2007-07-03 16:48:29.625 184 12313.10 124.97 55351.53 88888.00 2007-07-03 16:48:29.750 184 12313.05 124.97 55351.55 88888.00 2007-07-03 16:48:29.875 184 12313.08 124.95 55351.50 88888.00 2007-07-03 16:48:30.000 184 12313.10 124.92 55351.50 88888.00 2007-07-03 16:48:30.125 184 12313.10 124.92 55351.53 88888.00 2007-07-03 16:48:30.250 184 12313.00 124.88 55351.53 88888.00 2007-07-03 16:48:30.375 184 12313.00 124.90 55351.55 88888.00 2007-07-03 16:48:30.500 184 12313.10 124.92 55351.53 88888.00 2007-07-03 16:48:30.625 184 12313.05 124.85 55351.53 88888.00 2007-07-03 16:48:30.750 184 12313.02 124.90 55351.55 88888.00 2007-07-03 16:48:30.875 184 12313.08 124.92 55351.55 88888.00 2007-07-03 16:48:31.000 184 12313.10 124.90 55351.53 88888.00 2007-07-03 16:48:31.125 184 12313.10 124.90 55351.53 88888.00 2007-07-03 16:48:31.250 184 12313.08 124.88 55351.55 88888.00 2007-07-03 16:48:31.375 184 12313.05 124.85 55351.53 88888.00 2007-07-03 16:48:31.500 184 12313.00 124.85 55351.47 88888.00 2007-07-03 16:48:31.625 184 12313.02 124.88 55351.47 88888.00 2007-07-03 16:48:31.750 184 12313.05 124.88 55351.50 88888.00 2007-07-03 16:48:31.875 184 12313.10 124.90 55351.50 88888.00 2007-07-03 16:48:32.000 184 12313.23 124.90 55351.53 88888.00 2007-07-03 16:48:32.125 184 12313.33 124.90 55351.53 88888.00 2007-07-03 16:48:32.250 184 12313.23 124.85 55351.50 88888.00 2007-07-03 16:48:32.375 184 12313.25 124.88 55351.53 88888.00 2007-07-03 16:48:32.500 184 12313.23 124.88 55351.47 88888.00 2007-07-03 16:48:32.625 184 12313.17 124.83 55351.50 88888.00 2007-07-03 16:48:32.750 184 12313.23 124.85 55351.53 88888.00 2007-07-03 16:48:32.875 184 12313.27 124.88 55351.53 88888.00 2007-07-03 16:48:33.000 184 12313.27 124.88 55351.53 88888.00 2007-07-03 16:48:33.125 184 12313.12 124.88 55351.55 88888.00 2007-07-03 16:48:33.250 184 12313.15 124.83 55351.53 88888.00 2007-07-03 16:48:33.375 184 12313.17 124.83 55351.50 88888.00 2007-07-03 16:48:33.500 184 12313.12 124.75 55351.47 88888.00 2007-07-03 16:48:33.625 184 12313.12 124.80 55351.50 88888.00 2007-07-03 16:48:33.750 184 12313.20 124.85 55351.50 88888.00 2007-07-03 16:48:33.875 184 12313.17 124.88 55351.53 88888.00 2007-07-03 16:48:34.000 184 12313.15 124.85 55351.50 88888.00 2007-07-03 16:48:34.125 184 12313.12 124.85 55351.53 88888.00 2007-07-03 16:48:34.250 184 12313.17 124.88 55351.55 88888.00 2007-07-03 16:48:34.375 184 12313.23 124.88 55351.55 88888.00 2007-07-03 16:48:34.500 184 12313.15 124.83 55351.50 88888.00 2007-07-03 16:48:34.625 184 12313.17 124.80 55351.50 88888.00 2007-07-03 16:48:34.750 184 12313.08 124.78 55351.50 88888.00 2007-07-03 16:48:34.875 184 12313.10 124.80 55351.50 88888.00 2007-07-03 16:48:35.000 184 12313.10 124.78 55351.47 88888.00 2007-07-03 16:48:35.125 184 12313.10 124.83 55351.53 88888.00 2007-07-03 16:48:35.250 184 12313.12 124.80 55351.55 88888.00 2007-07-03 16:48:35.375 184 12313.20 124.80 55351.53 88888.00 2007-07-03 16:48:35.500 184 12313.17 124.75 55351.53 88888.00 2007-07-03 16:48:35.625 184 12313.25 124.78 55351.53 88888.00 2007-07-03 16:48:35.750 184 12313.27 124.80 55351.53 88888.00 2007-07-03 16:48:35.875 184 12313.20 124.78 55351.53 88888.00 2007-07-03 16:48:36.000 184 12313.27 124.78 55351.53 88888.00 2007-07-03 16:48:36.125 184 12313.33 124.75 55351.50 88888.00 2007-07-03 16:48:36.250 184 12313.23 124.78 55351.50 88888.00 2007-07-03 16:48:36.375 184 12313.15 124.80 55351.47 88888.00 2007-07-03 16:48:36.500 184 12313.12 124.72 55351.47 88888.00 2007-07-03 16:48:36.625 184 12313.17 124.72 55351.45 88888.00 2007-07-03 16:48:36.750 184 12313.15 124.72 55351.45 88888.00 2007-07-03 16:48:36.875 184 12313.08 124.62 55351.45 88888.00 2007-07-03 16:48:37.000 184 12313.10 124.65 55351.47 88888.00 2007-07-03 16:48:37.125 184 12313.17 124.65 55351.53 88888.00 2007-07-03 16:48:37.250 184 12313.23 124.65 55351.55 88888.00 2007-07-03 16:48:37.375 184 12313.25 124.70 55351.53 88888.00 2007-07-03 16:48:37.500 184 12313.25 124.72 55351.53 88888.00 2007-07-03 16:48:37.625 184 12313.20 124.67 55351.50 88888.00 2007-07-03 16:48:37.750 184 12313.20 124.65 55351.53 88888.00 2007-07-03 16:48:37.875 184 12313.20 124.65 55351.53 88888.00 2007-07-03 16:48:38.000 184 12313.20 124.65 55351.50 88888.00 2007-07-03 16:48:38.125 184 12313.15 124.70 55351.50 88888.00 2007-07-03 16:48:38.250 184 12313.02 124.62 55351.50 88888.00 2007-07-03 16:48:38.375 184 12313.08 124.65 55351.50 88888.00 2007-07-03 16:48:38.500 184 12313.05 124.67 55351.53 88888.00 2007-07-03 16:48:38.625 184 12313.00 124.70 55351.53 88888.00 2007-07-03 16:48:38.750 184 12313.02 124.62 55351.50 88888.00 2007-07-03 16:48:38.875 184 12313.08 124.60 55351.47 88888.00 2007-07-03 16:48:39.000 184 12313.10 124.58 55351.47 88888.00 2007-07-03 16:48:39.125 184 12313.15 124.58 55351.47 88888.00 2007-07-03 16:48:39.250 184 12313.20 124.62 55351.55 88888.00 2007-07-03 16:48:39.375 184 12313.23 124.60 55351.57 88888.00 2007-07-03 16:48:39.500 184 12313.17 124.58 55351.57 88888.00 2007-07-03 16:48:39.625 184 12313.15 124.58 55351.53 88888.00 2007-07-03 16:48:39.750 184 12313.20 124.62 55351.57 88888.00 2007-07-03 16:48:39.875 184 12313.23 124.65 55351.53 88888.00 2007-07-03 16:48:40.000 184 12313.15 124.60 55351.47 88888.00 2007-07-03 16:48:40.125 184 12313.08 124.53 55351.50 88888.00 2007-07-03 16:48:40.250 184 12313.10 124.53 55351.53 88888.00 2007-07-03 16:48:40.375 184 12313.17 124.58 55351.53 88888.00 2007-07-03 16:48:40.500 184 12313.20 124.58 55351.53 88888.00 2007-07-03 16:48:40.625 184 12313.25 124.62 55351.53 88888.00 2007-07-03 16:48:40.750 184 12313.25 124.62 55351.50 88888.00 2007-07-03 16:48:40.875 184 12313.25 124.58 55351.53 88888.00 2007-07-03 16:48:41.000 184 12313.25 124.58 55351.53 88888.00 2007-07-03 16:48:41.125 184 12313.27 124.62 55351.55 88888.00 2007-07-03 16:48:41.250 184 12313.23 124.58 55351.53 88888.00 2007-07-03 16:48:41.375 184 12313.25 124.60 55351.50 88888.00 2007-07-03 16:48:41.500 184 12313.23 124.53 55351.53 88888.00 2007-07-03 16:48:41.625 184 12313.17 124.53 55351.47 88888.00 2007-07-03 16:48:41.750 184 12313.17 124.55 55351.47 88888.00 2007-07-03 16:48:41.875 184 12313.27 124.58 55351.53 88888.00 2007-07-03 16:48:42.000 184 12313.30 124.65 55351.53 88888.00 2007-07-03 16:48:42.125 184 12313.25 124.65 55351.50 88888.00 2007-07-03 16:48:42.250 184 12313.23 124.62 55351.53 88888.00 2007-07-03 16:48:42.375 184 12313.23 124.60 55351.50 88888.00 2007-07-03 16:48:42.500 184 12313.20 124.58 55351.47 88888.00 2007-07-03 16:48:42.625 184 12313.27 124.62 55351.53 88888.00 2007-07-03 16:48:42.750 184 12313.30 124.62 55351.53 88888.00 2007-07-03 16:48:42.875 184 12313.30 124.62 55351.50 88888.00 2007-07-03 16:48:43.000 184 12313.25 124.58 55351.45 88888.00 2007-07-03 16:48:43.125 184 12313.30 124.58 55351.47 88888.00 2007-07-03 16:48:43.250 184 12313.27 124.58 55351.50 88888.00 2007-07-03 16:48:43.375 184 12313.25 124.58 55351.47 88888.00 2007-07-03 16:48:43.500 184 12313.20 124.55 55351.50 88888.00 2007-07-03 16:48:43.625 184 12313.25 124.60 55351.50 88888.00 2007-07-03 16:48:43.750 184 12313.25 124.58 55351.47 88888.00 2007-07-03 16:48:43.875 184 12313.27 124.53 55351.50 88888.00 2007-07-03 16:48:44.000 184 12313.25 124.47 55351.47 88888.00 2007-07-03 16:48:44.125 184 12313.25 124.50 55351.53 88888.00 2007-07-03 16:48:44.250 184 12313.27 124.58 55351.53 88888.00 2007-07-03 16:48:44.375 184 12313.33 124.58 55351.53 88888.00 2007-07-03 16:48:44.500 184 12313.30 124.55 55351.55 88888.00 2007-07-03 16:48:44.625 184 12313.27 124.58 55351.53 88888.00 2007-07-03 16:48:44.750 184 12313.25 124.55 55351.53 88888.00 2007-07-03 16:48:44.875 184 12313.33 124.53 55351.53 88888.00 2007-07-03 16:48:45.000 184 12313.33 124.50 55351.47 88888.00 2007-07-03 16:48:45.125 184 12313.35 124.45 55351.50 88888.00 2007-07-03 16:48:45.250 184 12313.40 124.47 55351.50 88888.00 2007-07-03 16:48:45.375 184 12313.48 124.50 55351.53 88888.00 2007-07-03 16:48:45.500 184 12313.48 124.47 55351.50 88888.00 2007-07-03 16:48:45.625 184 12313.50 124.45 55351.50 88888.00 2007-07-03 16:48:45.750 184 12313.52 124.50 55351.50 88888.00 2007-07-03 16:48:45.875 184 12313.52 124.47 55351.50 88888.00 2007-07-03 16:48:46.000 184 12313.48 124.42 55351.45 88888.00 2007-07-03 16:48:46.125 184 12313.45 124.45 55351.45 88888.00 2007-07-03 16:48:46.250 184 12313.48 124.40 55351.50 88888.00 2007-07-03 16:48:46.375 184 12313.45 124.42 55351.50 88888.00 2007-07-03 16:48:46.500 184 12313.48 124.42 55351.53 88888.00 2007-07-03 16:48:46.625 184 12313.45 124.40 55351.53 88888.00 2007-07-03 16:48:46.750 184 12313.40 124.38 55351.50 88888.00 2007-07-03 16:48:46.875 184 12313.45 124.45 55351.53 88888.00 2007-07-03 16:48:47.000 184 12313.48 124.45 55351.53 88888.00 2007-07-03 16:48:47.125 184 12313.50 124.40 55351.50 88888.00 2007-07-03 16:48:47.250 184 12313.55 124.33 55351.53 88888.00 2007-07-03 16:48:47.375 184 12313.62 124.38 55351.50 88888.00 2007-07-03 16:48:47.500 184 12313.60 124.38 55351.50 88888.00 2007-07-03 16:48:47.625 184 12313.58 124.33 55351.47 88888.00 2007-07-03 16:48:47.750 184 12313.58 124.30 55351.45 88888.00 2007-07-03 16:48:47.875 184 12313.60 124.30 55351.45 88888.00 2007-07-03 16:48:48.000 184 12313.55 124.30 55351.47 88888.00 2007-07-03 16:48:48.125 184 12313.50 124.30 55351.47 88888.00 2007-07-03 16:48:48.250 184 12313.52 124.33 55351.50 88888.00 2007-07-03 16:48:48.375 184 12313.55 124.30 55351.47 88888.00 2007-07-03 16:48:48.500 184 12313.58 124.30 55351.47 88888.00 2007-07-03 16:48:48.625 184 12313.58 124.22 55351.50 88888.00 2007-07-03 16:48:48.750 184 12313.62 124.20 55351.50 88888.00 2007-07-03 16:48:48.875 184 12313.70 124.28 55351.53 88888.00 2007-07-03 16:48:49.000 184 12313.67 124.25 55351.50 88888.00 2007-07-03 16:48:49.125 184 12313.58 124.25 55351.53 88888.00 2007-07-03 16:48:49.250 184 12313.40 124.20 55351.53 88888.00 2007-07-03 16:48:49.375 184 12313.48 124.20 55351.55 88888.00 2007-07-03 16:48:49.500 184 12313.45 124.15 55351.55 88888.00 2007-07-03 16:48:49.625 184 12313.42 124.15 55351.50 88888.00 2007-07-03 16:48:49.750 184 12313.42 124.15 55351.53 88888.00 2007-07-03 16:48:49.875 184 12313.42 124.20 55351.55 88888.00 2007-07-03 16:48:50.000 184 12313.48 124.15 55351.53 88888.00 2007-07-03 16:48:50.125 184 12313.50 124.12 55351.53 88888.00 2007-07-03 16:48:50.250 184 12313.50 124.10 55351.53 88888.00 2007-07-03 16:48:50.375 184 12313.52 124.08 55351.53 88888.00 2007-07-03 16:48:50.500 184 12313.58 124.10 55351.50 88888.00 2007-07-03 16:48:50.625 184 12313.60 124.05 55351.53 88888.00 2007-07-03 16:48:50.750 184 12313.60 124.08 55351.50 88888.00 2007-07-03 16:48:50.875 184 12313.58 124.08 55351.53 88888.00 2007-07-03 16:48:51.000 184 12313.52 124.05 55351.53 88888.00 2007-07-03 16:48:51.125 184 12313.55 124.05 55351.55 88888.00 2007-07-03 16:48:51.250 184 12313.58 124.08 55351.53 88888.00 2007-07-03 16:48:51.375 184 12313.62 124.10 55351.55 88888.00 2007-07-03 16:48:51.500 184 12313.62 124.08 55351.55 88888.00 2007-07-03 16:48:51.625 184 12313.58 124.03 55351.55 88888.00 2007-07-03 16:48:51.750 184 12313.55 124.00 55351.53 88888.00 2007-07-03 16:48:51.875 184 12313.52 123.97 55351.53 88888.00 2007-07-03 16:48:52.000 184 12313.50 123.95 55351.50 88888.00 2007-07-03 16:48:52.125 184 12313.55 123.97 55351.55 88888.00 2007-07-03 16:48:52.250 184 12313.60 123.97 55351.55 88888.00 2007-07-03 16:48:52.375 184 12313.62 124.00 55351.57 88888.00 2007-07-03 16:48:52.500 184 12313.65 123.97 55351.57 88888.00 2007-07-03 16:48:52.625 184 12313.62 123.95 55351.57 88888.00 2007-07-03 16:48:52.750 184 12313.62 123.92 55351.57 88888.00 2007-07-03 16:48:52.875 184 12313.67 123.97 55351.55 88888.00 2007-07-03 16:48:53.000 184 12313.73 124.00 55351.55 88888.00 2007-07-03 16:48:53.125 184 12313.62 123.97 55351.55 88888.00 2007-07-03 16:48:53.250 184 12313.60 123.90 55351.53 88888.00 2007-07-03 16:48:53.375 184 12313.62 123.92 55351.55 88888.00 2007-07-03 16:48:53.500 184 12313.70 123.97 55351.55 88888.00 2007-07-03 16:48:53.625 184 12313.75 123.92 55351.55 88888.00 2007-07-03 16:48:53.750 184 12313.65 123.92 55351.53 88888.00 2007-07-03 16:48:53.875 184 12313.65 123.95 55351.53 88888.00 2007-07-03 16:48:54.000 184 12313.65 123.92 55351.53 88888.00 2007-07-03 16:48:54.125 184 12313.67 123.83 55351.50 88888.00 2007-07-03 16:48:54.250 184 12313.58 123.80 55351.50 88888.00 2007-07-03 16:48:54.375 184 12313.62 123.85 55351.55 88888.00 2007-07-03 16:48:54.500 184 12313.65 123.88 55351.55 88888.00 2007-07-03 16:48:54.625 184 12313.62 123.83 55351.57 88888.00 2007-07-03 16:48:54.750 184 12313.65 123.72 55351.53 88888.00 2007-07-03 16:48:54.875 184 12313.67 123.75 55351.53 88888.00 2007-07-03 16:48:55.000 184 12313.67 123.80 55351.55 88888.00 2007-07-03 16:48:55.125 184 12313.65 123.78 55351.55 88888.00 2007-07-03 16:48:55.250 184 12313.73 123.75 55351.55 88888.00 2007-07-03 16:48:55.375 184 12313.67 123.72 55351.53 88888.00 2007-07-03 16:48:55.500 184 12313.60 123.70 55351.53 88888.00 2007-07-03 16:48:55.625 184 12313.67 123.75 55351.53 88888.00 2007-07-03 16:48:55.750 184 12313.73 123.75 55351.53 88888.00 2007-07-03 16:48:55.875 184 12313.75 123.75 55351.53 88888.00 2007-07-03 16:48:56.000 184 12313.65 123.72 55351.50 88888.00 2007-07-03 16:48:56.125 184 12313.62 123.70 55351.50 88888.00 2007-07-03 16:48:56.250 184 12313.65 123.70 55351.53 88888.00 2007-07-03 16:48:56.375 184 12313.65 123.72 55351.53 88888.00 2007-07-03 16:48:56.500 184 12313.70 123.75 55351.55 88888.00 2007-07-03 16:48:56.625 184 12313.62 123.72 55351.53 88888.00 2007-07-03 16:48:56.750 184 12313.55 123.67 55351.53 88888.00 2007-07-03 16:48:56.875 184 12313.65 123.72 55351.53 88888.00 2007-07-03 16:48:57.000 184 12313.70 123.67 55351.53 88888.00 2007-07-03 16:48:57.125 184 12313.65 123.60 55351.50 88888.00 2007-07-03 16:48:57.250 184 12313.62 123.60 55351.53 88888.00 2007-07-03 16:48:57.375 184 12313.65 123.70 55351.55 88888.00 2007-07-03 16:48:57.500 184 12313.65 123.67 55351.53 88888.00 2007-07-03 16:48:57.625 184 12313.58 123.62 55351.53 88888.00 2007-07-03 16:48:57.750 184 12313.62 123.58 55351.53 88888.00 2007-07-03 16:48:57.875 184 12313.70 123.55 55351.53 88888.00 2007-07-03 16:48:58.000 184 12313.67 123.60 55351.50 88888.00 2007-07-03 16:48:58.125 184 12313.67 123.62 55351.50 88888.00 2007-07-03 16:48:58.250 184 12313.70 123.60 55351.50 88888.00 2007-07-03 16:48:58.375 184 12313.75 123.58 55351.53 88888.00 2007-07-03 16:48:58.500 184 12313.75 123.60 55351.50 88888.00 2007-07-03 16:48:58.625 184 12313.75 123.65 55351.50 88888.00 2007-07-03 16:48:58.750 184 12313.73 123.62 55351.50 88888.00 2007-07-03 16:48:58.875 184 12313.65 123.60 55351.50 88888.00 2007-07-03 16:48:59.000 184 12313.65 123.62 55351.50 88888.00 2007-07-03 16:48:59.125 184 12313.70 123.60 55351.50 88888.00 2007-07-03 16:48:59.250 184 12313.73 123.58 55351.50 88888.00 2007-07-03 16:48:59.375 184 12313.75 123.60 55351.53 88888.00 2007-07-03 16:48:59.500 184 12313.75 123.62 55351.55 88888.00 2007-07-03 16:48:59.625 184 12313.73 123.55 55351.47 88888.00 2007-07-03 16:48:59.750 184 12313.70 123.55 55351.47 88888.00 2007-07-03 16:48:59.875 184 12313.70 123.58 55351.53 88888.00 2007-07-03 16:49:00.000 184 12313.80 123.58 55351.55 88888.00 2007-07-03 16:49:00.125 184 12313.83 123.55 55351.55 88888.00 2007-07-03 16:49:00.250 184 12313.75 123.53 55351.53 88888.00 2007-07-03 16:49:00.375 184 12313.73 123.50 55351.53 88888.00 2007-07-03 16:49:00.500 184 12313.73 123.45 55351.50 88888.00 2007-07-03 16:49:00.625 184 12313.73 123.47 55351.47 88888.00 2007-07-03 16:49:00.750 184 12313.67 123.47 55351.47 88888.00 2007-07-03 16:49:00.875 184 12313.67 123.53 55351.45 88888.00 2007-07-03 16:49:01.000 184 12313.70 123.58 55351.47 88888.00 2007-07-03 16:49:01.125 184 12313.75 123.58 55351.55 88888.00 2007-07-03 16:49:01.250 184 12313.80 123.50 55351.55 88888.00 2007-07-03 16:49:01.375 184 12313.80 123.47 55351.53 88888.00 2007-07-03 16:49:01.500 184 12313.75 123.40 55351.53 88888.00 2007-07-03 16:49:01.625 184 12313.73 123.38 55351.50 88888.00 2007-07-03 16:49:01.750 184 12313.73 123.38 55351.53 88888.00 2007-07-03 16:49:01.875 184 12313.77 123.47 55351.55 88888.00 2007-07-03 16:49:02.000 184 12313.77 123.58 55351.53 88888.00 2007-07-03 16:49:02.125 184 12313.67 123.55 55351.53 88888.00 2007-07-03 16:49:02.250 184 12313.62 123.47 55351.53 88888.00 2007-07-03 16:49:02.375 184 12313.62 123.47 55351.53 88888.00 2007-07-03 16:49:02.500 184 12313.62 123.40 55351.53 88888.00 2007-07-03 16:49:02.625 184 12313.67 123.38 55351.50 88888.00 2007-07-03 16:49:02.750 184 12313.70 123.38 55351.50 88888.00 2007-07-03 16:49:02.875 184 12313.67 123.35 55351.47 88888.00 2007-07-03 16:49:03.000 184 12313.70 123.40 55351.53 88888.00 2007-07-03 16:49:03.125 184 12313.73 123.40 55351.55 88888.00 2007-07-03 16:49:03.250 184 12313.70 123.40 55351.55 88888.00 2007-07-03 16:49:03.375 184 12313.73 123.47 55351.57 88888.00 2007-07-03 16:49:03.500 184 12313.73 123.42 55351.53 88888.00 2007-07-03 16:49:03.625 184 12313.67 123.42 55351.53 88888.00 2007-07-03 16:49:03.750 184 12313.58 123.42 55351.55 88888.00 2007-07-03 16:49:03.875 184 12313.62 123.42 55351.53 88888.00 2007-07-03 16:49:04.000 184 12313.70 123.45 55351.53 88888.00 2007-07-03 16:49:04.125 184 12313.67 123.42 55351.53 88888.00 2007-07-03 16:49:04.250 184 12313.60 123.38 55351.53 88888.00 2007-07-03 16:49:04.375 184 12313.65 123.40 55351.55 88888.00 2007-07-03 16:49:04.500 184 12313.70 123.40 55351.53 88888.00 2007-07-03 16:49:04.625 184 12313.73 123.45 55351.55 88888.00 2007-07-03 16:49:04.750 184 12313.73 123.42 55351.55 88888.00 2007-07-03 16:49:04.875 184 12313.67 123.40 55351.55 88888.00 2007-07-03 16:49:05.000 184 12313.60 123.33 55351.53 88888.00 2007-07-03 16:49:05.125 184 12313.55 123.35 55351.53 88888.00 2007-07-03 16:49:05.250 184 12313.52 123.38 55351.57 88888.00 2007-07-03 16:49:05.375 184 12313.65 123.40 55351.57 88888.00 2007-07-03 16:49:05.500 184 12313.70 123.42 55351.57 88888.00 2007-07-03 16:49:05.625 184 12313.62 123.42 55351.57 88888.00 2007-07-03 16:49:05.750 184 12313.52 123.33 55351.55 88888.00 2007-07-03 16:49:05.875 184 12313.52 123.33 55351.57 88888.00 2007-07-03 16:49:06.000 184 12313.55 123.40 55351.60 88888.00 2007-07-03 16:49:06.125 184 12313.50 123.40 55351.60 88888.00 2007-07-03 16:49:06.250 184 12313.50 123.38 55351.57 88888.00 2007-07-03 16:49:06.375 184 12313.55 123.38 55351.57 88888.00 2007-07-03 16:49:06.500 184 12313.52 123.35 55351.53 88888.00 2007-07-03 16:49:06.625 184 12313.52 123.33 55351.55 88888.00 2007-07-03 16:49:06.750 184 12313.55 123.33 55351.60 88888.00 2007-07-03 16:49:06.875 184 12313.55 123.38 55351.60 88888.00 2007-07-03 16:49:07.000 184 12313.55 123.42 55351.57 88888.00 2007-07-03 16:49:07.125 184 12313.50 123.33 55351.55 88888.00 2007-07-03 16:49:07.250 184 12313.45 123.38 55351.60 88888.00 2007-07-03 16:49:07.375 184 12313.45 123.35 55351.60 88888.00 2007-07-03 16:49:07.500 184 12313.50 123.33 55351.60 88888.00 2007-07-03 16:49:07.625 184 12313.52 123.33 55351.57 88888.00 2007-07-03 16:49:07.750 184 12313.45 123.35 55351.57 88888.00 2007-07-03 16:49:07.875 184 12313.50 123.30 55351.57 88888.00 2007-07-03 16:49:08.000 184 12313.48 123.30 55351.55 88888.00 2007-07-03 16:49:08.125 184 12313.50 123.35 55351.60 88888.00 2007-07-03 16:49:08.250 184 12313.48 123.35 55351.60 88888.00 2007-07-03 16:49:08.375 184 12313.42 123.33 55351.57 88888.00 2007-07-03 16:49:08.500 184 12313.42 123.33 55351.55 88888.00 2007-07-03 16:49:08.625 184 12313.42 123.28 55351.55 88888.00 2007-07-03 16:49:08.750 184 12313.42 123.28 55351.55 88888.00 2007-07-03 16:49:08.875 184 12313.42 123.28 55351.57 88888.00 2007-07-03 16:49:09.000 184 12313.45 123.28 55351.55 88888.00 2007-07-03 16:49:09.125 184 12313.42 123.28 55351.57 88888.00 2007-07-03 16:49:09.250 184 12313.40 123.33 55351.60 88888.00 2007-07-03 16:49:09.375 184 12313.38 123.30 55351.55 88888.00 2007-07-03 16:49:09.500 184 12313.30 123.30 55351.55 88888.00 2007-07-03 16:49:09.625 184 12313.38 123.33 55351.57 88888.00 2007-07-03 16:49:09.750 184 12313.42 123.33 55351.57 88888.00 2007-07-03 16:49:09.875 184 12313.35 123.33 55351.55 88888.00 2007-07-03 16:49:10.000 184 12313.35 123.28 55351.57 88888.00 2007-07-03 16:49:10.125 184 12313.35 123.25 55351.60 88888.00 2007-07-03 16:49:10.250 184 12313.30 123.28 55351.60 88888.00 2007-07-03 16:49:10.375 184 12313.42 123.28 55351.60 88888.00 2007-07-03 16:49:10.500 184 12313.45 123.30 55351.60 88888.00 2007-07-03 16:49:10.625 184 12313.42 123.30 55351.60 88888.00 2007-07-03 16:49:10.750 184 12313.40 123.25 55351.60 88888.00 2007-07-03 16:49:10.875 184 12313.45 123.28 55351.60 88888.00 2007-07-03 16:49:11.000 184 12313.48 123.25 55351.60 88888.00 2007-07-03 16:49:11.125 184 12313.45 123.25 55351.62 88888.00 2007-07-03 16:49:11.250 184 12313.40 123.25 55351.60 88888.00 2007-07-03 16:49:11.375 184 12313.38 123.22 55351.60 88888.00 2007-07-03 16:49:11.500 184 12313.33 123.25 55351.60 88888.00 2007-07-03 16:49:11.625 184 12313.35 123.25 55351.57 88888.00 2007-07-03 16:49:11.750 184 12313.35 123.25 55351.60 88888.00 2007-07-03 16:49:11.875 184 12313.25 123.20 55351.57 88888.00 2007-07-03 16:49:12.000 184 12313.25 123.20 55351.57 88888.00 2007-07-03 16:49:12.125 184 12313.27 123.20 55351.62 88888.00 2007-07-03 16:49:12.250 184 12313.23 123.17 55351.62 88888.00 2007-07-03 16:49:12.375 184 12313.25 123.20 55351.60 88888.00 2007-07-03 16:49:12.500 184 12313.33 123.22 55351.65 88888.00 2007-07-03 16:49:12.625 184 12313.33 123.25 55351.65 88888.00 2007-07-03 16:49:12.750 184 12313.23 123.17 55351.65 88888.00 2007-07-03 16:49:12.875 184 12313.23 123.12 55351.62 88888.00 2007-07-03 16:49:13.000 184 12313.20 123.15 55351.62 88888.00 2007-07-03 16:49:13.125 184 12313.20 123.15 55351.65 88888.00 2007-07-03 16:49:13.250 184 12313.23 123.15 55351.65 88888.00 2007-07-03 16:49:13.375 184 12313.23 123.15 55351.62 88888.00 2007-07-03 16:49:13.500 184 12313.17 123.15 55351.62 88888.00 2007-07-03 16:49:13.625 184 12313.17 123.17 55351.70 88888.00 2007-07-03 16:49:13.750 184 12313.17 123.22 55351.70 88888.00 2007-07-03 16:49:13.875 184 12313.15 123.22 55351.70 88888.00 2007-07-03 16:49:14.000 184 12313.10 123.15 55351.65 88888.00 2007-07-03 16:49:14.125 184 12313.08 123.15 55351.62 88888.00 2007-07-03 16:49:14.250 184 12313.10 123.15 55351.65 88888.00 2007-07-03 16:49:14.375 184 12313.17 123.22 55351.68 88888.00 2007-07-03 16:49:14.500 184 12313.17 123.22 55351.68 88888.00 2007-07-03 16:49:14.625 184 12313.05 123.20 55351.65 88888.00 2007-07-03 16:49:14.750 184 12313.02 123.17 55351.65 88888.00 2007-07-03 16:49:14.875 184 12312.95 123.20 55351.65 88888.00 2007-07-03 16:49:15.000 184 12312.95 123.17 55351.65 88888.00 2007-07-03 16:49:15.125 184 12312.95 123.15 55351.68 88888.00 2007-07-03 16:49:15.250 184 12312.83 123.20 55351.70 88888.00 2007-07-03 16:49:15.375 184 12312.83 123.17 55351.70 88888.00 2007-07-03 16:49:15.500 184 12312.83 123.15 55351.68 88888.00 2007-07-03 16:49:15.625 184 12312.83 123.17 55351.68 88888.00 2007-07-03 16:49:15.750 184 12312.85 123.15 55351.68 88888.00 2007-07-03 16:49:15.875 184 12312.90 123.17 55351.70 88888.00 2007-07-03 16:49:16.000 184 12312.90 123.12 55351.70 88888.00 2007-07-03 16:49:16.125 184 12312.92 123.15 55351.72 88888.00 2007-07-03 16:49:16.250 184 12312.92 123.15 55351.70 88888.00 2007-07-03 16:49:16.375 184 12312.90 123.10 55351.70 88888.00 2007-07-03 16:49:16.500 184 12312.83 123.10 55351.68 88888.00 2007-07-03 16:49:16.625 184 12312.83 123.08 55351.70 88888.00 2007-07-03 16:49:16.750 184 12312.88 123.05 55351.70 88888.00 2007-07-03 16:49:16.875 184 12312.83 123.05 55351.70 88888.00 2007-07-03 16:49:17.000 184 12312.85 123.05 55351.68 88888.00 2007-07-03 16:49:17.125 184 12312.85 123.08 55351.68 88888.00 2007-07-03 16:49:17.250 184 12312.77 123.05 55351.72 88888.00 2007-07-03 16:49:17.375 184 12312.83 123.08 55351.72 88888.00 2007-07-03 16:49:17.500 184 12312.83 123.05 55351.72 88888.00 2007-07-03 16:49:17.625 184 12312.73 123.03 55351.68 88888.00 2007-07-03 16:49:17.750 184 12312.70 123.03 55351.70 88888.00 2007-07-03 16:49:17.875 184 12312.70 123.03 55351.68 88888.00 2007-07-03 16:49:18.000 184 12312.73 123.03 55351.70 88888.00 2007-07-03 16:49:18.125 184 12312.73 123.05 55351.72 88888.00 2007-07-03 16:49:18.250 184 12312.73 123.05 55351.72 88888.00 2007-07-03 16:49:18.375 184 12312.70 123.03 55351.70 88888.00 2007-07-03 16:49:18.500 184 12312.70 123.03 55351.72 88888.00 2007-07-03 16:49:18.625 184 12312.73 123.05 55351.75 88888.00 2007-07-03 16:49:18.750 184 12312.77 123.10 55351.75 88888.00 2007-07-03 16:49:18.875 184 12312.75 123.12 55351.72 88888.00 2007-07-03 16:49:19.000 184 12312.77 123.08 55351.70 88888.00 2007-07-03 16:49:19.125 184 12312.75 123.05 55351.72 88888.00 2007-07-03 16:49:19.250 184 12312.73 123.03 55351.72 88888.00 2007-07-03 16:49:19.375 184 12312.70 123.00 55351.72 88888.00 2007-07-03 16:49:19.500 184 12312.65 123.00 55351.70 88888.00 2007-07-03 16:49:19.625 184 12312.62 123.03 55351.70 88888.00 2007-07-03 16:49:19.750 184 12312.70 123.05 55351.72 88888.00 2007-07-03 16:49:19.875 184 12312.73 123.08 55351.78 88888.00 2007-07-03 16:49:20.000 184 12312.67 123.10 55351.75 88888.00 2007-07-03 16:49:20.125 184 12312.62 123.08 55351.72 88888.00 2007-07-03 16:49:20.250 184 12312.60 123.03 55351.70 88888.00 2007-07-03 16:49:20.375 184 12312.55 122.97 55351.72 88888.00 2007-07-03 16:49:20.500 184 12312.52 123.03 55351.78 88888.00 2007-07-03 16:49:20.625 184 12312.58 122.97 55351.75 88888.00 2007-07-03 16:49:20.750 184 12312.62 122.95 55351.72 88888.00 2007-07-03 16:49:20.875 184 12312.65 122.97 55351.75 88888.00 2007-07-03 16:49:21.000 184 12312.67 123.03 55351.78 88888.00 2007-07-03 16:49:21.125 184 12312.60 123.10 55351.82 88888.00 2007-07-03 16:49:21.250 184 12312.58 123.03 55351.78 88888.00 2007-07-03 16:49:21.375 184 12312.52 122.95 55351.72 88888.00 2007-07-03 16:49:21.500 184 12312.50 122.95 55351.72 88888.00 2007-07-03 16:49:21.625 184 12312.52 123.03 55351.72 88888.00 2007-07-03 16:49:21.750 184 12312.52 123.05 55351.78 88888.00 2007-07-03 16:49:21.875 184 12312.55 123.03 55351.80 88888.00 2007-07-03 16:49:22.000 184 12312.55 123.00 55351.80 88888.00 2007-07-03 16:49:22.125 184 12312.58 123.00 55351.78 88888.00 2007-07-03 16:49:22.250 184 12312.58 122.97 55351.78 88888.00 2007-07-03 16:49:22.375 184 12312.62 122.97 55351.80 88888.00 2007-07-03 16:49:22.500 184 12312.60 122.95 55351.80 88888.00 2007-07-03 16:49:22.625 184 12312.50 122.97 55351.80 88888.00 2007-07-03 16:49:22.750 184 12312.48 122.97 55351.78 88888.00 2007-07-03 16:49:22.875 184 12312.45 122.97 55351.75 88888.00 2007-07-03 16:49:23.000 184 12312.45 122.92 55351.72 88888.00 2007-07-03 16:49:23.125 184 12312.42 122.97 55351.78 88888.00 2007-07-03 16:49:23.250 184 12312.42 122.92 55351.78 88888.00 2007-07-03 16:49:23.375 184 12312.40 122.90 55351.78 88888.00 2007-07-03 16:49:23.500 184 12312.35 122.90 55351.78 88888.00 2007-07-03 16:49:23.625 184 12312.38 122.92 55351.78 88888.00 2007-07-03 16:49:23.750 184 12312.38 122.95 55351.75 88888.00 2007-07-03 16:49:23.875 184 12312.35 122.90 55351.72 88888.00 2007-07-03 16:49:24.000 184 12312.27 122.92 55351.75 88888.00 2007-07-03 16:49:24.125 184 12312.25 122.97 55351.78 88888.00 2007-07-03 16:49:24.250 184 12312.33 122.95 55351.75 88888.00 2007-07-03 16:49:24.375 184 12312.35 122.88 55351.72 88888.00 2007-07-03 16:49:24.500 184 12312.33 122.88 55351.72 88888.00 2007-07-03 16:49:24.625 184 12312.33 122.88 55351.72 88888.00 2007-07-03 16:49:24.750 184 12312.38 122.90 55351.75 88888.00 2007-07-03 16:49:24.875 184 12312.42 122.97 55351.80 88888.00 2007-07-03 16:49:25.000 184 12312.38 122.95 55351.78 88888.00 2007-07-03 16:49:25.125 184 12312.33 122.90 55351.78 88888.00 2007-07-03 16:49:25.250 184 12312.25 122.88 55351.78 88888.00 2007-07-03 16:49:25.375 184 12312.30 122.88 55351.75 88888.00 2007-07-03 16:49:25.500 184 12312.20 122.88 55351.75 88888.00 2007-07-03 16:49:25.625 184 12312.17 122.88 55351.78 88888.00 2007-07-03 16:49:25.750 184 12312.23 122.88 55351.78 88888.00 2007-07-03 16:49:25.875 184 12312.25 122.85 55351.78 88888.00 2007-07-03 16:49:26.000 184 12312.25 122.85 55351.75 88888.00 2007-07-03 16:49:26.125 184 12312.30 122.88 55351.78 88888.00 2007-07-03 16:49:26.250 184 12312.25 122.88 55351.80 88888.00 2007-07-03 16:49:26.375 184 12312.23 122.88 55351.80 88888.00 2007-07-03 16:49:26.500 184 12312.25 122.85 55351.78 88888.00 2007-07-03 16:49:26.625 184 12312.27 122.83 55351.75 88888.00 2007-07-03 16:49:26.750 184 12312.33 122.83 55351.75 88888.00 2007-07-03 16:49:26.875 184 12312.33 122.85 55351.80 88888.00 2007-07-03 16:49:27.000 184 12312.23 122.80 55351.75 88888.00 2007-07-03 16:49:27.125 184 12312.20 122.85 55351.75 88888.00 2007-07-03 16:49:27.250 184 12312.25 122.88 55351.78 88888.00 2007-07-03 16:49:27.375 184 12312.20 122.88 55351.80 88888.00 2007-07-03 16:49:27.500 184 12312.20 122.85 55351.75 88888.00 2007-07-03 16:49:27.625 184 12312.23 122.83 55351.75 88888.00 2007-07-03 16:49:27.750 184 12312.27 122.85 55351.72 88888.00 2007-07-03 16:49:27.875 184 12312.23 122.83 55351.72 88888.00 2007-07-03 16:49:28.000 184 12312.17 122.80 55351.72 88888.00 2007-07-03 16:49:28.125 184 12312.17 122.83 55351.72 88888.00 2007-07-03 16:49:28.250 184 12312.17 122.78 55351.75 88888.00 2007-07-03 16:49:28.375 184 12312.20 122.75 55351.72 88888.00 2007-07-03 16:49:28.500 184 12312.20 122.80 55351.75 88888.00 2007-07-03 16:49:28.625 184 12312.27 122.88 55351.78 88888.00 2007-07-03 16:49:28.750 184 12312.23 122.88 55351.78 88888.00 2007-07-03 16:49:28.875 184 12312.20 122.85 55351.75 88888.00 2007-07-03 16:49:29.000 184 12312.17 122.83 55351.70 88888.00 2007-07-03 16:49:29.125 184 12312.15 122.80 55351.75 88888.00 2007-07-03 16:49:29.250 184 12312.12 122.90 55351.80 88888.00 2007-07-03 16:49:29.375 184 12312.17 122.95 55351.75 88888.00 2007-07-03 16:49:29.500 184 12312.23 122.88 55351.72 88888.00 2007-07-03 16:49:29.625 184 12312.30 122.83 55351.72 88888.00 2007-07-03 16:49:29.750 184 12312.25 122.80 55351.72 88888.00 2007-07-03 16:49:29.875 184 12312.25 122.85 55351.72 88888.00 2007-07-03 16:49:30.000 184 12312.27 122.92 55351.72 88888.00 2007-07-03 16:49:30.125 184 12312.27 122.95 55351.75 88888.00 2007-07-03 16:49:30.250 184 12312.23 122.95 55351.78 88888.00 2007-07-03 16:49:30.375 184 12312.23 122.92 55351.80 88888.00 2007-07-03 16:49:30.500 184 12312.17 122.88 55351.75 88888.00 2007-07-03 16:49:30.625 184 12312.20 122.90 55351.78 88888.00 2007-07-03 16:49:30.750 184 12312.12 122.95 55351.78 88888.00 2007-07-03 16:49:30.875 184 12312.15 122.97 55351.75 88888.00 2007-07-03 16:49:31.000 184 12312.08 122.90 55351.72 88888.00 2007-07-03 16:49:31.125 184 12312.10 122.88 55351.75 88888.00 2007-07-03 16:49:31.250 184 12312.20 122.92 55351.75 88888.00 2007-07-03 16:49:31.375 184 12312.27 122.92 55351.75 88888.00 2007-07-03 16:49:31.500 184 12312.23 122.85 55351.72 88888.00 2007-07-03 16:49:31.625 184 12312.20 122.85 55351.70 88888.00 2007-07-03 16:49:31.750 184 12312.23 122.92 55351.72 88888.00 2007-07-03 16:49:31.875 184 12312.20 122.90 55351.72 88888.00 2007-07-03 16:49:32.000 184 12312.15 122.92 55351.72 88888.00 2007-07-03 16:49:32.125 184 12312.17 122.92 55351.68 88888.00 2007-07-03 16:49:32.250 184 12312.23 122.92 55351.72 88888.00 2007-07-03 16:49:32.375 184 12312.27 122.95 55351.75 88888.00 2007-07-03 16:49:32.500 184 12312.17 122.92 55351.75 88888.00 2007-07-03 16:49:32.625 184 12312.17 122.90 55351.75 88888.00 2007-07-03 16:49:32.750 184 12312.25 122.90 55351.75 88888.00 2007-07-03 16:49:32.875 184 12312.27 122.95 55351.75 88888.00 2007-07-03 16:49:33.000 184 12312.23 122.97 55351.72 88888.00 2007-07-03 16:49:33.125 184 12312.25 122.95 55351.72 88888.00 2007-07-03 16:49:33.250 184 12312.27 123.00 55351.75 88888.00 2007-07-03 16:49:33.375 184 12312.25 123.00 55351.72 88888.00 2007-07-03 16:49:33.500 184 12312.20 122.97 55351.68 88888.00 2007-07-03 16:49:33.625 184 12312.23 122.97 55351.72 88888.00 2007-07-03 16:49:33.750 184 12312.23 123.00 55351.70 88888.00 2007-07-03 16:49:33.875 184 12312.15 122.95 55351.72 88888.00 2007-07-03 16:49:34.000 184 12312.15 122.97 55351.72 88888.00 2007-07-03 16:49:34.125 184 12312.12 122.97 55351.72 88888.00 2007-07-03 16:49:34.250 184 12312.08 122.97 55351.70 88888.00 2007-07-03 16:49:34.375 184 12312.10 123.00 55351.72 88888.00 2007-07-03 16:49:34.500 184 12312.15 123.05 55351.75 88888.00 2007-07-03 16:49:34.625 184 12312.17 123.08 55351.75 88888.00 2007-07-03 16:49:34.750 184 12312.25 123.15 55351.75 88888.00 2007-07-03 16:49:34.875 184 12312.33 123.12 55351.72 88888.00 2007-07-03 16:49:35.000 184 12312.27 123.10 55351.70 88888.00 2007-07-03 16:49:35.125 184 12312.15 123.08 55351.70 88888.00 2007-07-03 16:49:35.250 184 12312.12 123.10 55351.72 88888.00 2007-07-03 16:49:35.375 184 12312.15 123.12 55351.70 88888.00 2007-07-03 16:49:35.500 184 12312.10 123.12 55351.68 88888.00 2007-07-03 16:49:35.625 184 12312.08 123.15 55351.70 88888.00 2007-07-03 16:49:35.750 184 12312.15 123.17 55351.72 88888.00 2007-07-03 16:49:35.875 184 12312.23 123.22 55351.75 88888.00 2007-07-03 16:49:36.000 184 12312.15 123.17 55351.70 88888.00 2007-07-03 16:49:36.125 184 12312.10 123.17 55351.70 88888.00 2007-07-03 16:49:36.250 184 12312.10 123.22 55351.72 88888.00 2007-07-03 16:49:36.375 184 12312.12 123.20 55351.72 88888.00 2007-07-03 16:49:36.500 184 12312.08 123.15 55351.70 88888.00 2007-07-03 16:49:36.625 184 12312.05 123.15 55351.68 88888.00 2007-07-03 16:49:36.750 184 12312.12 123.22 55351.70 88888.00 2007-07-03 16:49:36.875 184 12312.12 123.25 55351.70 88888.00 2007-07-03 16:49:37.000 184 12312.17 123.30 55351.70 88888.00 2007-07-03 16:49:37.125 184 12312.20 123.35 55351.72 88888.00 2007-07-03 16:49:37.250 184 12312.10 123.30 55351.70 88888.00 2007-07-03 16:49:37.375 184 12312.12 123.30 55351.68 88888.00 2007-07-03 16:49:37.500 184 12312.15 123.30 55351.68 88888.00 2007-07-03 16:49:37.625 184 12312.15 123.33 55351.70 88888.00 2007-07-03 16:49:37.750 184 12312.12 123.33 55351.70 88888.00 2007-07-03 16:49:37.875 184 12312.12 123.40 55351.72 88888.00 2007-07-03 16:49:38.000 184 12312.12 123.33 55351.68 88888.00 2007-07-03 16:49:38.125 184 12312.15 123.30 55351.68 88888.00 2007-07-03 16:49:38.250 184 12312.10 123.30 55351.68 88888.00 2007-07-03 16:49:38.375 184 12312.10 123.30 55351.65 88888.00 2007-07-03 16:49:38.500 184 12312.08 123.33 55351.68 88888.00 2007-07-03 16:49:38.625 184 12312.10 123.38 55351.68 88888.00 2007-07-03 16:49:38.750 184 12312.10 123.33 55351.65 88888.00 2007-07-03 16:49:38.875 184 12312.08 123.30 55351.62 88888.00 2007-07-03 16:49:39.000 184 12312.05 123.38 55351.62 88888.00 2007-07-03 16:49:39.125 184 12312.00 123.40 55351.62 88888.00 2007-07-03 16:49:39.250 184 12312.05 123.40 55351.62 88888.00 2007-07-03 16:49:39.375 184 12312.15 123.42 55351.65 88888.00 2007-07-03 16:49:39.500 184 12312.15 123.45 55351.65 88888.00 2007-07-03 16:49:39.625 184 12312.08 123.40 55351.62 88888.00 2007-07-03 16:49:39.750 184 12312.05 123.38 55351.62 88888.00 2007-07-03 16:49:39.875 184 12312.10 123.42 55351.62 88888.00 2007-07-03 16:49:40.000 184 12312.05 123.42 55351.65 88888.00 2007-07-03 16:49:40.125 184 12312.02 123.42 55351.68 88888.00 2007-07-03 16:49:40.250 184 12312.00 123.45 55351.68 88888.00 2007-07-03 16:49:40.375 184 12312.05 123.42 55351.65 88888.00 2007-07-03 16:49:40.500 184 12312.15 123.45 55351.68 88888.00 2007-07-03 16:49:40.625 184 12312.20 123.50 55351.68 88888.00 2007-07-03 16:49:40.750 184 12312.12 123.47 55351.65 88888.00 2007-07-03 16:49:40.875 184 12312.10 123.45 55351.65 88888.00 2007-07-03 16:49:41.000 184 12312.15 123.50 55351.65 88888.00 2007-07-03 16:49:41.125 184 12312.17 123.55 55351.68 88888.00 2007-07-03 16:49:41.250 184 12312.10 123.47 55351.68 88888.00 2007-07-03 16:49:41.375 184 12312.12 123.50 55351.65 88888.00 2007-07-03 16:49:41.500 184 12312.17 123.50 55351.65 88888.00 2007-07-03 16:49:41.625 184 12312.20 123.53 55351.68 88888.00 2007-07-03 16:49:41.750 184 12312.15 123.50 55351.65 88888.00 2007-07-03 16:49:41.875 184 12312.08 123.45 55351.62 88888.00 2007-07-03 16:49:42.000 184 12312.12 123.47 55351.62 88888.00 2007-07-03 16:49:42.125 184 12312.17 123.53 55351.65 88888.00 2007-07-03 16:49:42.250 184 12312.25 123.53 55351.65 88888.00 2007-07-03 16:49:42.375 184 12312.35 123.58 55351.65 88888.00 2007-07-03 16:49:42.500 184 12312.35 123.58 55351.62 88888.00 2007-07-03 16:49:42.625 184 12312.33 123.53 55351.68 88888.00 2007-07-03 16:49:42.750 184 12312.30 123.53 55351.62 88888.00 2007-07-03 16:49:42.875 184 12312.30 123.47 55351.65 88888.00 2007-07-03 16:49:43.000 184 12312.25 123.47 55351.62 88888.00 2007-07-03 16:49:43.125 184 12312.17 123.53 55351.62 88888.00 2007-07-03 16:49:43.250 184 12312.17 123.65 55351.62 88888.00 2007-07-03 16:49:43.375 184 12312.20 123.62 55351.62 88888.00 2007-07-03 16:49:43.500 184 12312.20 123.55 55351.62 88888.00 2007-07-03 16:49:43.625 184 12312.25 123.55 55351.62 88888.00 2007-07-03 16:49:43.750 184 12312.27 123.58 55351.62 88888.00 2007-07-03 16:49:43.875 184 12312.30 123.60 55351.62 88888.00 2007-07-03 16:49:44.000 184 12312.27 123.62 55351.62 88888.00 2007-07-03 16:49:44.125 184 12312.27 123.60 55351.60 88888.00 2007-07-03 16:49:44.250 184 12312.27 123.50 55351.62 88888.00 2007-07-03 16:49:44.375 184 12312.30 123.55 55351.62 88888.00 2007-07-03 16:49:44.500 184 12312.25 123.53 55351.57 88888.00 2007-07-03 16:49:44.625 184 12312.27 123.58 55351.60 88888.00 2007-07-03 16:49:44.750 184 12312.25 123.60 55351.60 88888.00 2007-07-03 16:49:44.875 184 12312.20 123.58 55351.60 88888.00 2007-07-03 16:49:45.000 184 12312.17 123.53 55351.60 88888.00 2007-07-03 16:49:45.125 184 12312.23 123.53 55351.60 88888.00 2007-07-03 16:49:45.250 184 12312.20 123.55 55351.60 88888.00 2007-07-03 16:49:45.375 184 12312.23 123.58 55351.60 88888.00 2007-07-03 16:49:45.500 184 12312.33 123.60 55351.60 88888.00 2007-07-03 16:49:45.625 184 12312.33 123.58 55351.57 88888.00 2007-07-03 16:49:45.750 184 12312.30 123.55 55351.60 88888.00 2007-07-03 16:49:45.875 184 12312.23 123.58 55351.57 88888.00 2007-07-03 16:49:46.000 184 12312.20 123.55 55351.60 88888.00 2007-07-03 16:49:46.125 184 12312.23 123.53 55351.60 88888.00 2007-07-03 16:49:46.250 184 12312.30 123.53 55351.62 88888.00 2007-07-03 16:49:46.375 184 12312.35 123.55 55351.65 88888.00 2007-07-03 16:49:46.500 184 12312.33 123.60 55351.62 88888.00 2007-07-03 16:49:46.625 184 12312.33 123.58 55351.60 88888.00 2007-07-03 16:49:46.750 184 12312.30 123.53 55351.60 88888.00 2007-07-03 16:49:46.875 184 12312.30 123.55 55351.57 88888.00 2007-07-03 16:49:47.000 184 12312.27 123.55 55351.55 88888.00 2007-07-03 16:49:47.125 184 12312.20 123.53 55351.55 88888.00 2007-07-03 16:49:47.250 184 12312.15 123.55 55351.57 88888.00 2007-07-03 16:49:47.375 184 12312.15 123.55 55351.57 88888.00 2007-07-03 16:49:47.500 184 12312.12 123.58 55351.60 88888.00 2007-07-03 16:49:47.625 184 12312.20 123.55 55351.57 88888.00 2007-07-03 16:49:47.750 184 12312.25 123.58 55351.57 88888.00 2007-07-03 16:49:47.875 184 12312.27 123.55 55351.55 88888.00 2007-07-03 16:49:48.000 184 12312.20 123.58 55351.57 88888.00 2007-07-03 16:49:48.125 184 12312.17 123.53 55351.55 88888.00 2007-07-03 16:49:48.250 184 12312.17 123.55 55351.55 88888.00 2007-07-03 16:49:48.375 184 12312.23 123.55 55351.53 88888.00 2007-07-03 16:49:48.500 184 12312.25 123.55 55351.55 88888.00 2007-07-03 16:49:48.625 184 12312.25 123.53 55351.57 88888.00 2007-07-03 16:49:48.750 184 12312.25 123.53 55351.55 88888.00 2007-07-03 16:49:48.875 184 12312.25 123.55 55351.57 88888.00 2007-07-03 16:49:49.000 184 12312.30 123.55 55351.57 88888.00 2007-07-03 16:49:49.125 184 12312.27 123.53 55351.55 88888.00 2007-07-03 16:49:49.250 184 12312.20 123.50 55351.55 88888.00 2007-07-03 16:49:49.375 184 12312.17 123.58 55351.57 88888.00 2007-07-03 16:49:49.500 184 12312.10 123.55 55351.57 88888.00 2007-07-03 16:49:49.625 184 12312.10 123.58 55351.60 88888.00 2007-07-03 16:49:49.750 184 12312.12 123.58 55351.57 88888.00 2007-07-03 16:49:49.875 184 12312.17 123.53 55351.55 88888.00 2007-07-03 16:49:50.000 184 12312.17 123.47 55351.55 88888.00 2007-07-03 16:49:50.125 184 12312.17 123.50 55351.57 88888.00 2007-07-03 16:49:50.250 184 12312.12 123.50 55351.57 88888.00 2007-07-03 16:49:50.375 184 12312.15 123.50 55351.50 88888.00 2007-07-03 16:49:50.500 184 12312.20 123.50 55351.53 88888.00 2007-07-03 16:49:50.625 184 12312.20 123.47 55351.53 88888.00 2007-07-03 16:49:50.750 184 12312.15 123.47 55351.55 88888.00 2007-07-03 16:49:50.875 184 12312.15 123.53 55351.55 88888.00 2007-07-03 16:49:51.000 184 12312.17 123.53 55351.55 88888.00 2007-07-03 16:49:51.125 184 12312.20 123.53 55351.55 88888.00 2007-07-03 16:49:51.250 184 12312.23 123.53 55351.55 88888.00 2007-07-03 16:49:51.375 184 12312.25 123.47 55351.57 88888.00 2007-07-03 16:49:51.500 184 12312.20 123.50 55351.57 88888.00 2007-07-03 16:49:51.625 184 12312.15 123.47 55351.53 88888.00 2007-07-03 16:49:51.750 184 12312.20 123.47 55351.53 88888.00 2007-07-03 16:49:51.875 184 12312.17 123.50 55351.53 88888.00 2007-07-03 16:49:52.000 184 12312.20 123.53 55351.53 88888.00 2007-07-03 16:49:52.125 184 12312.23 123.58 55351.53 88888.00 2007-07-03 16:49:52.250 184 12312.20 123.50 55351.55 88888.00 2007-07-03 16:49:52.375 184 12312.30 123.50 55351.57 88888.00 2007-07-03 16:49:52.500 184 12312.23 123.47 55351.53 88888.00 2007-07-03 16:49:52.625 184 12312.23 123.45 55351.55 88888.00 2007-07-03 16:49:52.750 184 12312.20 123.45 55351.53 88888.00 2007-07-03 16:49:52.875 184 12312.25 123.40 55351.55 88888.00 2007-07-03 16:49:53.000 184 12312.30 123.42 55351.55 88888.00 2007-07-03 16:49:53.125 184 12312.30 123.50 55351.60 88888.00 2007-07-03 16:49:53.250 184 12312.30 123.45 55351.55 88888.00 2007-07-03 16:49:53.375 184 12312.33 123.45 55351.53 88888.00 2007-07-03 16:49:53.500 184 12312.27 123.45 55351.55 88888.00 2007-07-03 16:49:53.625 184 12312.23 123.45 55351.53 88888.00 2007-07-03 16:49:53.750 184 12312.20 123.45 55351.53 88888.00 2007-07-03 16:49:53.875 184 12312.15 123.42 55351.53 88888.00 2007-07-03 16:49:54.000 184 12312.20 123.35 55351.50 88888.00 2007-07-03 16:49:54.125 184 12312.27 123.40 55351.53 88888.00 2007-07-03 16:49:54.250 184 12312.33 123.45 55351.55 88888.00 2007-07-03 16:49:54.375 184 12312.27 123.45 55351.57 88888.00 2007-07-03 16:49:54.500 184 12312.25 123.50 55351.57 88888.00 2007-07-03 16:49:54.625 184 12312.25 123.47 55351.53 88888.00 2007-07-03 16:49:54.750 184 12312.27 123.40 55351.47 88888.00 2007-07-03 16:49:54.875 184 12312.27 123.35 55351.47 88888.00 2007-07-03 16:49:55.000 184 12312.33 123.40 55351.50 88888.00 2007-07-03 16:49:55.125 184 12312.33 123.47 55351.53 88888.00 2007-07-03 16:49:55.250 184 12312.27 123.42 55351.50 88888.00 2007-07-03 16:49:55.375 184 12312.35 123.42 55351.50 88888.00 2007-07-03 16:49:55.500 184 12312.40 123.40 55351.53 88888.00 2007-07-03 16:49:55.625 184 12312.40 123.38 55351.55 88888.00 2007-07-03 16:49:55.750 184 12312.40 123.42 55351.53 88888.00 2007-07-03 16:49:55.875 184 12312.33 123.42 55351.50 88888.00 2007-07-03 16:49:56.000 184 12312.35 123.40 55351.50 88888.00 2007-07-03 16:49:56.125 184 12312.45 123.42 55351.55 88888.00 2007-07-03 16:49:56.250 184 12312.40 123.45 55351.55 88888.00 2007-07-03 16:49:56.375 184 12312.33 123.45 55351.55 88888.00 2007-07-03 16:49:56.500 184 12312.35 123.45 55351.50 88888.00 2007-07-03 16:49:56.625 184 12312.42 123.38 55351.47 88888.00 2007-07-03 16:49:56.750 184 12312.38 123.35 55351.47 88888.00 2007-07-03 16:49:56.875 184 12312.45 123.45 55351.50 88888.00 2007-07-03 16:49:57.000 184 12312.40 123.45 55351.47 88888.00 2007-07-03 16:49:57.125 184 12312.35 123.42 55351.47 88888.00 2007-07-03 16:49:57.250 184 12312.38 123.38 55351.50 88888.00 2007-07-03 16:49:57.375 184 12312.45 123.40 55351.50 88888.00 2007-07-03 16:49:57.500 184 12312.42 123.40 55351.50 88888.00 2007-07-03 16:49:57.625 184 12312.35 123.35 55351.50 88888.00 2007-07-03 16:49:57.750 184 12312.25 123.38 55351.50 88888.00 2007-07-03 16:49:57.875 184 12312.33 123.45 55351.50 88888.00 2007-07-03 16:49:58.000 184 12312.38 123.42 55351.50 88888.00 2007-07-03 16:49:58.125 184 12312.40 123.45 55351.50 88888.00 2007-07-03 16:49:58.250 184 12312.42 123.38 55351.50 88888.00 2007-07-03 16:49:58.375 184 12312.50 123.38 55351.50 88888.00 2007-07-03 16:49:58.500 184 12312.45 123.38 55351.45 88888.00 2007-07-03 16:49:58.625 184 12312.40 123.35 55351.43 88888.00 2007-07-03 16:49:58.750 184 12312.42 123.40 55351.43 88888.00 2007-07-03 16:49:58.875 184 12312.50 123.35 55351.40 88888.00 2007-07-03 16:49:59.000 184 12312.55 123.33 55351.45 88888.00 2007-07-03 16:49:59.125 184 12312.60 123.38 55351.47 88888.00 2007-07-03 16:49:59.250 184 12312.50 123.35 55351.45 88888.00 2007-07-03 16:49:59.375 184 12312.50 123.40 55351.47 88888.00 2007-07-03 16:49:59.500 184 12312.50 123.42 55351.50 88888.00 2007-07-03 16:49:59.625 184 12312.50 123.38 55351.47 88888.00 2007-07-03 16:49:59.750 184 12312.50 123.40 55351.47 88888.00 2007-07-03 16:49:59.875 184 12312.50 123.42 55351.47 88888.00 2007-07-03 16:50:00.000 184 12312.45 123.40 55351.47 88888.00 2007-07-03 16:50:00.125 184 12312.48 123.38 55351.50 88888.00 2007-07-03 16:50:00.250 184 12312.45 123.38 55351.53 88888.00 2007-07-03 16:50:00.375 184 12312.45 123.40 55351.53 88888.00 2007-07-03 16:50:00.500 184 12312.48 123.33 55351.53 88888.00 2007-07-03 16:50:00.625 184 12312.50 123.33 55351.50 88888.00 2007-07-03 16:50:00.750 184 12312.48 123.30 55351.45 88888.00 2007-07-03 16:50:00.875 184 12312.52 123.28 55351.47 88888.00 2007-07-03 16:50:01.000 184 12312.58 123.28 55351.47 88888.00 2007-07-03 16:50:01.125 184 12312.58 123.30 55351.45 88888.00 2007-07-03 16:50:01.250 184 12312.52 123.30 55351.50 88888.00 2007-07-03 16:50:01.375 184 12312.58 123.35 55351.53 88888.00 2007-07-03 16:50:01.500 184 12312.62 123.33 55351.53 88888.00 2007-07-03 16:50:01.625 184 12312.55 123.25 55351.50 88888.00 2007-07-03 16:50:01.750 184 12312.55 123.25 55351.50 88888.00 2007-07-03 16:50:01.875 184 12312.55 123.28 55351.50 88888.00 2007-07-03 16:50:02.000 184 12312.55 123.30 55351.47 88888.00 2007-07-03 16:50:02.125 184 12312.50 123.33 55351.47 88888.00 2007-07-03 16:50:02.250 184 12312.42 123.30 55351.45 88888.00 2007-07-03 16:50:02.375 184 12312.42 123.30 55351.45 88888.00 2007-07-03 16:50:02.500 184 12312.42 123.22 55351.45 88888.00 2007-07-03 16:50:02.625 184 12312.48 123.22 55351.43 88888.00 2007-07-03 16:50:02.750 184 12312.52 123.25 55351.47 88888.00 2007-07-03 16:50:02.875 184 12312.48 123.22 55351.47 88888.00 2007-07-03 16:50:03.000 184 12312.52 123.25 55351.50 88888.00 2007-07-03 16:50:03.125 184 12312.58 123.30 55351.47 88888.00 2007-07-03 16:50:03.250 184 12312.55 123.30 55351.47 88888.00 2007-07-03 16:50:03.375 184 12312.58 123.30 55351.47 88888.00 2007-07-03 16:50:03.500 184 12312.60 123.28 55351.45 88888.00 2007-07-03 16:50:03.625 184 12312.50 123.22 55351.43 88888.00 2007-07-03 16:50:03.750 184 12312.40 123.22 55351.45 88888.00 2007-07-03 16:50:03.875 184 12312.42 123.22 55351.47 88888.00 2007-07-03 16:50:04.000 184 12312.48 123.20 55351.45 88888.00 2007-07-03 16:50:04.125 184 12312.50 123.15 55351.45 88888.00 2007-07-03 16:50:04.250 184 12312.55 123.17 55351.45 88888.00 2007-07-03 16:50:04.375 184 12312.58 123.17 55351.45 88888.00 2007-07-03 16:50:04.500 184 12312.55 123.22 55351.43 88888.00 2007-07-03 16:50:04.625 184 12312.58 123.25 55351.45 88888.00 2007-07-03 16:50:04.750 184 12312.60 123.22 55351.47 88888.00 2007-07-03 16:50:04.875 184 12312.55 123.17 55351.45 88888.00 2007-07-03 16:50:05.000 184 12312.52 123.17 55351.45 88888.00 2007-07-03 16:50:05.125 184 12312.55 123.17 55351.45 88888.00 2007-07-03 16:50:05.250 184 12312.48 123.17 55351.43 88888.00 2007-07-03 16:50:05.375 184 12312.48 123.15 55351.43 88888.00 2007-07-03 16:50:05.500 184 12312.55 123.12 55351.45 88888.00 2007-07-03 16:50:05.625 184 12312.58 123.12 55351.43 88888.00 2007-07-03 16:50:05.750 184 12312.52 123.12 55351.43 88888.00 2007-07-03 16:50:05.875 184 12312.55 123.10 55351.40 88888.00 2007-07-03 16:50:06.000 184 12312.48 123.08 55351.38 88888.00 2007-07-03 16:50:06.125 184 12312.48 123.12 55351.40 88888.00 2007-07-03 16:50:06.250 184 12312.48 123.15 55351.43 88888.00 2007-07-03 16:50:06.375 184 12312.58 123.17 55351.40 88888.00 2007-07-03 16:50:06.500 184 12312.62 123.15 55351.43 88888.00 2007-07-03 16:50:06.625 184 12312.62 123.15 55351.43 88888.00 2007-07-03 16:50:06.750 184 12312.62 123.12 55351.43 88888.00 2007-07-03 16:50:06.875 184 12312.58 123.05 55351.45 88888.00 2007-07-03 16:50:07.000 184 12312.45 123.08 55351.40 88888.00 2007-07-03 16:50:07.125 184 12312.40 123.12 55351.43 88888.00 2007-07-03 16:50:07.250 184 12312.40 123.15 55351.43 88888.00 2007-07-03 16:50:07.375 184 12312.50 123.17 55351.43 88888.00 2007-07-03 16:50:07.500 184 12312.50 123.12 55351.45 88888.00 2007-07-03 16:50:07.625 184 12312.50 123.12 55351.40 88888.00 2007-07-03 16:50:07.750 184 12312.50 123.10 55351.40 88888.00 2007-07-03 16:50:07.875 184 12312.48 123.10 55351.43 88888.00 2007-07-03 16:50:08.000 184 12312.50 123.12 55351.43 88888.00 2007-07-03 16:50:08.125 184 12312.52 123.17 55351.47 88888.00 2007-07-03 16:50:08.250 184 12312.52 123.08 55351.43 88888.00 2007-07-03 16:50:08.375 184 12312.58 123.10 55351.43 88888.00 2007-07-03 16:50:08.500 184 12312.58 123.10 55351.47 88888.00 2007-07-03 16:50:08.625 184 12312.60 123.10 55351.47 88888.00 2007-07-03 16:50:08.750 184 12312.55 123.10 55351.45 88888.00 2007-07-03 16:50:08.875 184 12312.58 123.12 55351.45 88888.00 2007-07-03 16:50:09.000 184 12312.60 123.15 55351.47 88888.00 2007-07-03 16:50:09.125 184 12312.62 123.12 55351.47 88888.00 2007-07-03 16:50:09.250 184 12312.58 123.12 55351.45 88888.00 2007-07-03 16:50:09.375 184 12312.60 123.12 55351.40 88888.00 2007-07-03 16:50:09.500 184 12312.67 123.12 55351.43 88888.00 2007-07-03 16:50:09.625 184 12312.62 123.10 55351.40 88888.00 2007-07-03 16:50:09.750 184 12312.55 123.12 55351.43 88888.00 2007-07-03 16:50:09.875 184 12312.50 123.15 55351.45 88888.00 2007-07-03 16:50:10.000 184 12312.52 123.22 55351.47 88888.00 2007-07-03 16:50:10.125 184 12312.52 123.15 55351.50 88888.00 2007-07-03 16:50:10.250 184 12312.52 123.03 55351.47 88888.00 2007-07-03 16:50:10.375 184 12312.42 123.00 55351.45 88888.00 2007-07-03 16:50:10.500 184 12312.42 123.10 55351.45 88888.00 2007-07-03 16:50:10.625 184 12312.45 123.17 55351.45 88888.00 2007-07-03 16:50:10.750 184 12312.52 123.12 55351.45 88888.00 2007-07-03 16:50:10.875 184 12312.58 123.05 55351.45 88888.00 2007-07-03 16:50:11.000 184 12312.58 123.08 55351.45 88888.00 2007-07-03 16:50:11.125 184 12312.52 123.10 55351.45 88888.00 2007-07-03 16:50:11.250 184 12312.50 123.08 55351.43 88888.00 2007-07-03 16:50:11.375 184 12312.58 123.08 55351.43 88888.00 2007-07-03 16:50:11.500 184 12312.52 123.08 55351.45 88888.00 2007-07-03 16:50:11.625 184 12312.42 123.10 55351.40 88888.00 2007-07-03 16:50:11.750 184 12312.42 123.12 55351.38 88888.00 2007-07-03 16:50:11.875 184 12312.45 123.05 55351.40 88888.00 2007-07-03 16:50:12.000 184 12312.50 123.03 55351.43 88888.00 2007-07-03 16:50:12.125 184 12312.58 123.03 55351.45 88888.00 2007-07-03 16:50:12.250 184 12312.60 123.08 55351.47 88888.00 2007-07-03 16:50:12.375 184 12312.65 123.12 55351.47 88888.00 2007-07-03 16:50:12.500 184 12312.62 123.12 55351.50 88888.00 2007-07-03 16:50:12.625 184 12312.50 123.10 55351.47 88888.00 2007-07-03 16:50:12.750 184 12312.40 123.08 55351.47 88888.00 2007-07-03 16:50:12.875 184 12312.42 123.08 55351.47 88888.00 2007-07-03 16:50:13.000 184 12312.52 123.08 55351.45 88888.00 2007-07-03 16:50:13.125 184 12312.50 123.03 55351.45 88888.00 2007-07-03 16:50:13.250 184 12312.42 123.00 55351.45 88888.00 2007-07-03 16:50:13.375 184 12312.58 123.03 55351.47 88888.00 2007-07-03 16:50:13.500 184 12312.62 123.00 55351.45 88888.00 2007-07-03 16:50:13.625 184 12312.62 122.97 55351.40 88888.00 2007-07-03 16:50:13.750 184 12312.58 123.00 55351.43 88888.00 2007-07-03 16:50:13.875 184 12312.60 123.08 55351.43 88888.00 2007-07-03 16:50:14.000 184 12312.67 123.10 55351.45 88888.00 2007-07-03 16:50:14.125 184 12312.62 123.03 55351.45 88888.00 2007-07-03 16:50:14.250 184 12312.52 123.05 55351.47 88888.00 2007-07-03 16:50:14.375 184 12312.50 123.05 55351.47 88888.00 2007-07-03 16:50:14.500 184 12312.58 123.03 55351.45 88888.00 2007-07-03 16:50:14.625 184 12312.52 123.05 55351.45 88888.00 2007-07-03 16:50:14.750 184 12312.50 123.03 55351.47 88888.00 2007-07-03 16:50:14.875 184 12312.48 123.00 55351.45 88888.00 2007-07-03 16:50:15.000 184 12312.50 123.03 55351.43 88888.00 2007-07-03 16:50:15.125 184 12312.52 123.03 55351.47 88888.00 2007-07-03 16:50:15.250 184 12312.40 122.97 55351.47 88888.00 2007-07-03 16:50:15.375 184 12312.42 123.03 55351.45 88888.00 2007-07-03 16:50:15.500 184 12312.45 123.05 55351.45 88888.00 2007-07-03 16:50:15.625 184 12312.42 123.00 55351.45 88888.00 2007-07-03 16:50:15.750 184 12312.42 123.03 55351.47 88888.00 2007-07-03 16:50:15.875 184 12312.45 123.05 55351.53 88888.00 2007-07-03 16:50:16.000 184 12312.52 123.08 55351.50 88888.00 2007-07-03 16:50:16.125 184 12312.58 123.10 55351.50 88888.00 2007-07-03 16:50:16.250 184 12312.58 123.03 55351.47 88888.00 2007-07-03 16:50:16.375 184 12312.58 123.00 55351.47 88888.00 2007-07-03 16:50:16.500 184 12312.52 123.03 55351.50 88888.00 2007-07-03 16:50:16.625 184 12312.48 123.00 55351.50 88888.00 2007-07-03 16:50:16.750 184 12312.50 122.97 55351.47 88888.00 2007-07-03 16:50:16.875 184 12312.45 122.95 55351.47 88888.00 2007-07-03 16:50:17.000 184 12312.45 122.95 55351.47 88888.00 2007-07-03 16:50:17.125 184 12312.45 123.03 55351.50 88888.00 2007-07-03 16:50:17.250 184 12312.35 122.97 55351.50 88888.00 2007-07-03 16:50:17.375 184 12312.38 122.97 55351.50 88888.00 2007-07-03 16:50:17.500 184 12312.42 123.03 55351.47 88888.00 2007-07-03 16:50:17.625 184 12312.38 122.97 55351.45 88888.00 2007-07-03 16:50:17.750 184 12312.40 122.97 55351.43 88888.00 2007-07-03 16:50:17.875 184 12312.42 123.00 55351.47 88888.00 2007-07-03 16:50:18.000 184 12312.40 122.92 55351.50 88888.00 2007-07-03 16:50:18.125 184 12312.42 122.95 55351.53 88888.00 2007-07-03 16:50:18.250 184 12312.45 123.03 55351.50 88888.00 2007-07-03 16:50:18.375 184 12312.52 123.03 55351.50 88888.00 2007-07-03 16:50:18.500 184 12312.50 123.00 55351.47 88888.00 2007-07-03 16:50:18.625 184 12312.45 122.97 55351.47 88888.00 2007-07-03 16:50:18.750 184 12312.45 122.95 55351.47 88888.00 2007-07-03 16:50:18.875 184 12312.45 122.95 55351.50 88888.00 2007-07-03 16:50:19.000 184 12312.52 122.97 55351.47 88888.00 2007-07-03 16:50:19.125 184 12312.50 122.95 55351.50 88888.00 2007-07-03 16:50:19.250 184 12312.48 122.97 55351.47 88888.00 2007-07-03 16:50:19.375 184 12312.50 122.97 55351.47 88888.00 2007-07-03 16:50:19.500 184 12312.52 122.92 55351.47 88888.00 2007-07-03 16:50:19.625 184 12312.52 122.90 55351.47 88888.00 2007-07-03 16:50:19.750 184 12312.52 122.92 55351.53 88888.00 2007-07-03 16:50:19.875 184 12312.45 122.95 55351.47 88888.00 2007-07-03 16:50:20.000 184 12312.48 122.97 55351.45 88888.00 2007-07-03 16:50:20.125 184 12312.50 122.97 55351.45 88888.00 2007-07-03 16:50:20.250 184 12312.52 122.97 55351.47 88888.00 2007-07-03 16:50:20.375 184 12312.52 122.95 55351.47 88888.00 2007-07-03 16:50:20.500 184 12312.52 122.95 55351.47 88888.00 2007-07-03 16:50:20.625 184 12312.50 122.92 55351.43 88888.00 2007-07-03 16:50:20.750 184 12312.52 122.90 55351.40 88888.00 2007-07-03 16:50:20.875 184 12312.55 122.92 55351.40 88888.00 2007-07-03 16:50:21.000 184 12312.55 122.97 55351.38 88888.00 2007-07-03 16:50:21.125 184 12312.58 123.00 55351.40 88888.00 2007-07-03 16:50:21.250 184 12312.62 122.97 55351.47 88888.00 2007-07-03 16:50:21.375 184 12312.65 122.95 55351.47 88888.00 2007-07-03 16:50:21.500 184 12312.58 122.97 55351.50 88888.00 2007-07-03 16:50:21.625 184 12312.58 122.97 55351.50 88888.00 2007-07-03 16:50:21.750 184 12312.55 122.95 55351.47 88888.00 2007-07-03 16:50:21.875 184 12312.50 122.97 55351.45 88888.00 2007-07-03 16:50:22.000 184 12312.48 122.92 55351.43 88888.00 2007-07-03 16:50:22.125 184 12312.42 122.88 55351.45 88888.00 2007-07-03 16:50:22.250 184 12312.48 122.97 55351.50 88888.00 2007-07-03 16:50:22.375 184 12312.52 123.03 55351.53 88888.00 2007-07-03 16:50:22.500 184 12312.50 122.95 55351.50 88888.00 2007-07-03 16:50:22.625 184 12312.45 122.90 55351.50 88888.00 2007-07-03 16:50:22.750 184 12312.42 122.92 55351.50 88888.00 2007-07-03 16:50:22.875 184 12312.50 122.97 55351.53 88888.00 2007-07-03 16:50:23.000 184 12312.65 122.97 55351.53 88888.00 2007-07-03 16:50:23.125 184 12312.62 122.95 55351.53 88888.00 2007-07-03 16:50:23.250 184 12312.50 122.90 55351.47 88888.00 2007-07-03 16:50:23.375 184 12312.48 122.90 55351.47 88888.00 2007-07-03 16:50:23.500 184 12312.42 122.90 55351.47 88888.00 2007-07-03 16:50:23.625 184 12312.45 122.92 55351.47 88888.00 2007-07-03 16:50:23.750 184 12312.48 122.90 55351.50 88888.00 2007-07-03 16:50:23.875 184 12312.40 122.92 55351.50 88888.00 2007-07-03 16:50:24.000 184 12312.38 122.92 55351.53 88888.00 2007-07-03 16:50:24.125 184 12312.40 122.92 55351.50 88888.00 2007-07-03 16:50:24.250 184 12312.42 122.88 55351.50 88888.00 2007-07-03 16:50:24.375 184 12312.50 122.95 55351.50 88888.00 2007-07-03 16:50:24.500 184 12312.58 122.95 55351.50 88888.00 2007-07-03 16:50:24.625 184 12312.60 122.97 55351.50 88888.00 2007-07-03 16:50:24.750 184 12312.65 123.03 55351.53 88888.00 2007-07-03 16:50:24.875 184 12312.65 122.95 55351.53 88888.00 2007-07-03 16:50:25.000 184 12312.55 122.90 55351.47 88888.00 2007-07-03 16:50:25.125 184 12312.52 122.97 55351.50 88888.00 2007-07-03 16:50:25.250 184 12312.52 122.95 55351.50 88888.00 2007-07-03 16:50:25.375 184 12312.52 122.88 55351.50 88888.00 2007-07-03 16:50:25.500 184 12312.55 122.85 55351.50 88888.00 2007-07-03 16:50:25.625 184 12312.55 122.90 55351.47 88888.00 2007-07-03 16:50:25.750 184 12312.62 122.95 55351.50 88888.00 2007-07-03 16:50:25.875 184 12312.67 122.97 55351.50 88888.00 2007-07-03 16:50:26.000 184 12312.62 122.90 55351.47 88888.00 2007-07-03 16:50:26.125 184 12312.60 122.88 55351.47 88888.00 2007-07-03 16:50:26.250 184 12312.58 122.92 55351.47 88888.00 2007-07-03 16:50:26.375 184 12312.55 122.92 55351.50 88888.00 2007-07-03 16:50:26.500 184 12312.52 122.85 55351.47 88888.00 2007-07-03 16:50:26.625 184 12312.58 122.83 55351.50 88888.00 2007-07-03 16:50:26.750 184 12312.55 122.85 55351.50 88888.00 2007-07-03 16:50:26.875 184 12312.50 122.90 55351.50 88888.00 2007-07-03 16:50:27.000 184 12312.48 122.90 55351.50 88888.00 2007-07-03 16:50:27.125 184 12312.42 122.90 55351.50 88888.00 2007-07-03 16:50:27.250 184 12312.48 122.83 55351.50 88888.00 2007-07-03 16:50:27.375 184 12312.55 122.83 55351.47 88888.00 2007-07-03 16:50:27.500 184 12312.52 122.78 55351.45 88888.00 2007-07-03 16:50:27.625 184 12312.52 122.80 55351.50 88888.00 2007-07-03 16:50:27.750 184 12312.58 122.78 55351.47 88888.00 2007-07-03 16:50:27.875 184 12312.58 122.80 55351.45 88888.00 2007-07-03 16:50:28.000 184 12312.55 122.85 55351.43 88888.00 2007-07-03 16:50:28.125 184 12312.60 122.85 55351.47 88888.00 2007-07-03 16:50:28.250 184 12312.55 122.83 55351.47 88888.00 2007-07-03 16:50:28.375 184 12312.48 122.85 55351.47 88888.00 2007-07-03 16:50:28.500 184 12312.40 122.83 55351.47 88888.00 2007-07-03 16:50:28.625 184 12312.40 122.80 55351.45 88888.00 2007-07-03 16:50:28.750 184 12312.42 122.80 55351.47 88888.00 2007-07-03 16:50:28.875 184 12312.45 122.78 55351.47 88888.00 2007-07-03 16:50:29.000 184 12312.55 122.80 55351.45 88888.00 2007-07-03 16:50:29.125 184 12312.58 122.80 55351.47 88888.00 2007-07-03 16:50:29.250 184 12312.62 122.72 55351.45 88888.00 2007-07-03 16:50:29.375 184 12312.65 122.75 55351.43 88888.00 2007-07-03 16:50:29.500 184 12312.65 122.83 55351.47 88888.00 2007-07-03 16:50:29.625 184 12312.65 122.83 55351.50 88888.00 2007-07-03 16:50:29.750 184 12312.55 122.78 55351.47 88888.00 2007-07-03 16:50:29.875 184 12312.50 122.72 55351.45 88888.00 2007-07-03 16:50:30.000 184 12312.48 122.75 55351.47 88888.00 2007-07-03 16:50:30.125 184 12312.55 122.75 55351.47 88888.00 2007-07-03 16:50:30.250 184 12312.52 122.70 55351.45 88888.00 2007-07-03 16:50:30.375 184 12312.55 122.72 55351.43 88888.00 2007-07-03 16:50:30.500 184 12312.58 122.72 55351.45 88888.00 2007-07-03 16:50:30.625 184 12312.60 122.75 55351.45 88888.00 2007-07-03 16:50:30.750 184 12312.62 122.75 55351.45 88888.00 2007-07-03 16:50:30.875 184 12312.60 122.78 55351.43 88888.00 2007-07-03 16:50:31.000 184 12312.60 122.70 55351.43 88888.00 2007-07-03 16:50:31.125 184 12312.62 122.70 55351.45 88888.00 2007-07-03 16:50:31.250 184 12312.55 122.70 55351.43 88888.00 2007-07-03 16:50:31.375 184 12312.52 122.70 55351.43 88888.00 2007-07-03 16:50:31.500 184 12312.58 122.75 55351.45 88888.00 2007-07-03 16:50:31.625 184 12312.60 122.72 55351.45 88888.00 2007-07-03 16:50:31.750 184 12312.60 122.67 55351.43 88888.00 2007-07-03 16:50:31.875 184 12312.60 122.70 55351.40 88888.00 2007-07-03 16:50:32.000 184 12312.60 122.67 55351.40 88888.00 2007-07-03 16:50:32.125 184 12312.65 122.65 55351.40 88888.00 2007-07-03 16:50:32.250 184 12312.60 122.62 55351.38 88888.00 2007-07-03 16:50:32.375 184 12312.55 122.62 55351.40 88888.00 2007-07-03 16:50:32.500 184 12312.50 122.65 55351.45 88888.00 2007-07-03 16:50:32.625 184 12312.52 122.67 55351.47 88888.00 2007-07-03 16:50:32.750 184 12312.55 122.67 55351.47 88888.00 2007-07-03 16:50:32.875 184 12312.52 122.67 55351.45 88888.00 2007-07-03 16:50:33.000 184 12312.48 122.65 55351.45 88888.00 2007-07-03 16:50:33.125 184 12312.48 122.65 55351.43 88888.00 2007-07-03 16:50:33.250 184 12312.48 122.67 55351.43 88888.00 2007-07-03 16:50:33.375 184 12312.62 122.67 55351.43 88888.00 2007-07-03 16:50:33.500 184 12312.65 122.67 55351.38 88888.00 2007-07-03 16:50:33.625 184 12312.67 122.70 55351.40 88888.00 2007-07-03 16:50:33.750 184 12312.65 122.67 55351.43 88888.00 2007-07-03 16:50:33.875 184 12312.67 122.65 55351.40 88888.00 2007-07-03 16:50:34.000 184 12312.65 122.65 55351.40 88888.00 2007-07-03 16:50:34.125 184 12312.62 122.65 55351.43 88888.00 2007-07-03 16:50:34.250 184 12312.65 122.62 55351.45 88888.00 2007-07-03 16:50:34.375 184 12312.73 122.62 55351.45 88888.00 2007-07-03 16:50:34.500 184 12312.77 122.65 55351.47 88888.00 2007-07-03 16:50:34.625 184 12312.75 122.65 55351.50 88888.00 2007-07-03 16:50:34.750 184 12312.65 122.65 55351.53 88888.00 2007-07-03 16:50:34.875 184 12312.62 122.65 55351.47 88888.00 2007-07-03 16:50:35.000 184 12312.60 122.62 55351.43 88888.00 2007-07-03 16:50:35.125 184 12312.58 122.62 55351.43 88888.00 2007-07-03 16:50:35.250 184 12312.62 122.65 55351.45 88888.00 2007-07-03 16:50:35.375 184 12312.65 122.62 55351.50 88888.00 2007-07-03 16:50:35.500 184 12312.67 122.60 55351.45 88888.00 2007-07-03 16:50:35.625 184 12312.73 122.60 55351.45 88888.00 2007-07-03 16:50:35.750 184 12312.65 122.55 55351.43 88888.00 2007-07-03 16:50:35.875 184 12312.62 122.62 55351.47 88888.00 2007-07-03 16:50:36.000 184 12312.60 122.60 55351.47 88888.00 2007-07-03 16:50:36.125 184 12312.60 122.58 55351.43 88888.00 2007-07-03 16:50:36.250 184 12312.60 122.50 55351.43 88888.00 2007-07-03 16:50:36.375 184 12312.70 122.58 55351.45 88888.00 2007-07-03 16:50:36.500 184 12312.80 122.62 55351.47 88888.00 2007-07-03 16:50:36.625 184 12312.80 122.60 55351.43 88888.00 2007-07-03 16:50:36.750 184 12312.70 122.58 55351.40 88888.00 2007-07-03 16:50:36.875 184 12312.62 122.55 55351.43 88888.00 2007-07-03 16:50:37.000 184 12312.67 122.58 55351.45 88888.00 2007-07-03 16:50:37.125 184 12312.73 122.60 55351.47 88888.00 2007-07-03 16:50:37.250 184 12312.62 122.55 55351.45 88888.00 2007-07-03 16:50:37.375 184 12312.62 122.60 55351.45 88888.00 2007-07-03 16:50:37.500 184 12312.62 122.58 55351.45 88888.00 2007-07-03 16:50:37.625 184 12312.58 122.53 55351.47 88888.00 2007-07-03 16:50:37.750 184 12312.58 122.58 55351.47 88888.00 2007-07-03 16:50:37.875 184 12312.70 122.60 55351.50 88888.00 2007-07-03 16:50:38.000 184 12312.73 122.55 55351.47 88888.00 2007-07-03 16:50:38.125 184 12312.67 122.55 55351.45 88888.00 2007-07-03 16:50:38.250 184 12312.65 122.53 55351.43 88888.00 2007-07-03 16:50:38.375 184 12312.62 122.53 55351.45 88888.00 2007-07-03 16:50:38.500 184 12312.60 122.58 55351.45 88888.00 2007-07-03 16:50:38.625 184 12312.62 122.60 55351.45 88888.00 2007-07-03 16:50:38.750 184 12312.65 122.60 55351.47 88888.00 2007-07-03 16:50:38.875 184 12312.65 122.53 55351.43 88888.00 2007-07-03 16:50:39.000 184 12312.70 122.47 55351.40 88888.00 2007-07-03 16:50:39.125 184 12312.75 122.47 55351.43 88888.00 2007-07-03 16:50:39.250 184 12312.67 122.47 55351.45 88888.00 2007-07-03 16:50:39.375 184 12312.67 122.53 55351.45 88888.00 2007-07-03 16:50:39.500 184 12312.70 122.55 55351.47 88888.00 2007-07-03 16:50:39.625 184 12312.73 122.55 55351.47 88888.00 2007-07-03 16:50:39.750 184 12312.77 122.55 55351.50 88888.00 2007-07-03 16:50:39.875 184 12312.75 122.55 55351.47 88888.00 2007-07-03 16:50:40.000 184 12312.77 122.53 55351.43 88888.00 2007-07-03 16:50:40.125 184 12312.73 122.50 55351.40 88888.00 2007-07-03 16:50:40.250 184 12312.65 122.47 55351.40 88888.00 2007-07-03 16:50:40.375 184 12312.67 122.50 55351.43 88888.00 2007-07-03 16:50:40.500 184 12312.73 122.50 55351.45 88888.00 2007-07-03 16:50:40.625 184 12312.70 122.53 55351.43 88888.00 2007-07-03 16:50:40.750 184 12312.73 122.58 55351.43 88888.00 2007-07-03 16:50:40.875 184 12312.77 122.58 55351.40 88888.00 2007-07-03 16:50:41.000 184 12312.80 122.58 55351.40 88888.00 2007-07-03 16:50:41.125 184 12312.77 122.53 55351.40 88888.00 2007-07-03 16:50:41.250 184 12312.67 122.47 55351.38 88888.00 2007-07-03 16:50:41.375 184 12312.70 122.53 55351.43 88888.00 2007-07-03 16:50:41.500 184 12312.75 122.58 55351.45 88888.00 2007-07-03 16:50:41.625 184 12312.75 122.55 55351.43 88888.00 2007-07-03 16:50:41.750 184 12312.80 122.53 55351.43 88888.00 2007-07-03 16:50:41.875 184 12312.77 122.50 55351.40 88888.00 2007-07-03 16:50:42.000 184 12312.77 122.50 55351.38 88888.00 2007-07-03 16:50:42.125 184 12312.75 122.55 55351.40 88888.00 2007-07-03 16:50:42.250 184 12312.73 122.53 55351.38 88888.00 2007-07-03 16:50:42.375 184 12312.73 122.55 55351.40 88888.00 2007-07-03 16:50:42.500 184 12312.70 122.58 55351.40 88888.00 2007-07-03 16:50:42.625 184 12312.73 122.60 55351.43 88888.00 2007-07-03 16:50:42.750 184 12312.73 122.58 55351.43 88888.00 2007-07-03 16:50:42.875 184 12312.75 122.53 55351.38 88888.00 2007-07-03 16:50:43.000 184 12312.75 122.47 55351.38 88888.00 2007-07-03 16:50:43.125 184 12312.73 122.47 55351.38 88888.00 2007-07-03 16:50:43.250 184 12312.75 122.55 55351.45 88888.00 2007-07-03 16:50:43.375 184 12312.77 122.53 55351.45 88888.00 2007-07-03 16:50:43.500 184 12312.75 122.53 55351.43 88888.00 2007-07-03 16:50:43.625 184 12312.70 122.50 55351.43 88888.00 2007-07-03 16:50:43.750 184 12312.70 122.55 55351.45 88888.00 2007-07-03 16:50:43.875 184 12312.65 122.55 55351.47 88888.00 2007-07-03 16:50:44.000 184 12312.67 122.53 55351.45 88888.00 2007-07-03 16:50:44.125 184 12312.62 122.55 55351.47 88888.00 2007-07-03 16:50:44.250 184 12312.60 122.53 55351.47 88888.00 2007-07-03 16:50:44.375 184 12312.67 122.55 55351.47 88888.00 2007-07-03 16:50:44.500 184 12312.73 122.55 55351.47 88888.00 2007-07-03 16:50:44.625 184 12312.77 122.53 55351.45 88888.00 2007-07-03 16:50:44.750 184 12312.88 122.47 55351.45 88888.00 2007-07-03 16:50:44.875 184 12312.88 122.53 55351.43 88888.00 2007-07-03 16:50:45.000 184 12312.83 122.47 55351.40 88888.00 2007-07-03 16:50:45.125 184 12312.85 122.50 55351.43 88888.00 2007-07-03 16:50:45.250 184 12312.85 122.50 55351.43 88888.00 2007-07-03 16:50:45.375 184 12312.77 122.47 55351.40 88888.00 2007-07-03 16:50:45.500 184 12312.80 122.47 55351.40 88888.00 2007-07-03 16:50:45.625 184 12312.80 122.47 55351.40 88888.00 2007-07-03 16:50:45.750 184 12312.75 122.47 55351.38 88888.00 2007-07-03 16:50:45.875 184 12312.73 122.47 55351.38 88888.00 2007-07-03 16:50:46.000 184 12312.75 122.47 55351.40 88888.00 2007-07-03 16:50:46.125 184 12312.73 122.42 55351.40 88888.00 2007-07-03 16:50:46.250 184 12312.70 122.45 55351.43 88888.00 2007-07-03 16:50:46.375 184 12312.75 122.47 55351.40 88888.00 2007-07-03 16:50:46.500 184 12312.77 122.53 55351.43 88888.00 2007-07-03 16:50:46.625 184 12312.83 122.50 55351.45 88888.00 2007-07-03 16:50:46.750 184 12312.88 122.53 55351.47 88888.00 2007-07-03 16:50:46.875 184 12312.85 122.50 55351.45 88888.00 2007-07-03 16:50:47.000 184 12312.85 122.50 55351.43 88888.00 2007-07-03 16:50:47.125 184 12312.83 122.45 55351.43 88888.00 2007-07-03 16:50:47.250 184 12312.80 122.45 55351.45 88888.00 2007-07-03 16:50:47.375 184 12312.85 122.45 55351.45 88888.00 2007-07-03 16:50:47.500 184 12312.88 122.47 55351.45 88888.00 2007-07-03 16:50:47.625 184 12312.90 122.50 55351.45 88888.00 2007-07-03 16:50:47.750 184 12312.85 122.47 55351.45 88888.00 2007-07-03 16:50:47.875 184 12312.80 122.42 55351.45 88888.00 2007-07-03 16:50:48.000 184 12312.85 122.45 55351.43 88888.00 2007-07-03 16:50:48.125 184 12312.90 122.50 55351.45 88888.00 2007-07-03 16:50:48.250 184 12312.90 122.47 55351.43 88888.00 2007-07-03 16:50:48.375 184 12312.85 122.45 55351.43 88888.00 2007-07-03 16:50:48.500 184 12312.88 122.42 55351.43 88888.00 2007-07-03 16:50:48.625 184 12312.85 122.47 55351.43 88888.00 2007-07-03 16:50:48.750 184 12312.85 122.53 55351.43 88888.00 2007-07-03 16:50:48.875 184 12312.85 122.47 55351.43 88888.00 2007-07-03 16:50:49.000 184 12312.85 122.42 55351.38 88888.00 2007-07-03 16:50:49.125 184 12312.85 122.45 55351.45 88888.00 2007-07-03 16:50:49.250 184 12312.80 122.42 55351.45 88888.00 2007-07-03 16:50:49.375 184 12312.80 122.45 55351.43 88888.00 2007-07-03 16:50:49.500 184 12312.83 122.42 55351.43 88888.00 2007-07-03 16:50:49.625 184 12312.83 122.40 55351.43 88888.00 2007-07-03 16:50:49.750 184 12312.80 122.40 55351.40 88888.00 2007-07-03 16:50:49.875 184 12312.85 122.42 55351.40 88888.00 2007-07-03 16:50:50.000 184 12312.98 122.50 55351.45 88888.00 2007-07-03 16:50:50.125 184 12313.00 122.47 55351.45 88888.00 2007-07-03 16:50:50.250 184 12312.98 122.45 55351.45 88888.00 2007-07-03 16:50:50.375 184 12312.92 122.42 55351.43 88888.00 2007-07-03 16:50:50.500 184 12312.95 122.38 55351.43 88888.00 2007-07-03 16:50:50.625 184 12312.92 122.40 55351.43 88888.00 2007-07-03 16:50:50.750 184 12312.92 122.40 55351.43 88888.00 2007-07-03 16:50:50.875 184 12312.90 122.38 55351.43 88888.00 2007-07-03 16:50:51.000 184 12312.85 122.35 55351.40 88888.00 2007-07-03 16:50:51.125 184 12312.90 122.40 55351.43 88888.00 2007-07-03 16:50:51.250 184 12312.98 122.40 55351.43 88888.00 2007-07-03 16:50:51.375 184 12313.02 122.38 55351.43 88888.00 2007-07-03 16:50:51.500 184 12313.08 122.45 55351.45 88888.00 2007-07-03 16:50:51.625 184 12313.12 122.47 55351.45 88888.00 2007-07-03 16:50:51.750 184 12313.12 122.47 55351.45 88888.00 2007-07-03 16:50:51.875 184 12313.15 122.40 55351.45 88888.00 2007-07-03 16:50:52.000 184 12313.10 122.42 55351.43 88888.00 2007-07-03 16:50:52.125 184 12313.12 122.40 55351.40 88888.00 2007-07-03 16:50:52.250 184 12313.15 122.40 55351.40 88888.00 2007-07-03 16:50:52.375 184 12313.17 122.40 55351.43 88888.00 2007-07-03 16:50:52.500 184 12313.08 122.35 55351.43 88888.00 2007-07-03 16:50:52.625 184 12313.05 122.33 55351.40 88888.00 2007-07-03 16:50:52.750 184 12313.08 122.38 55351.40 88888.00 2007-07-03 16:50:52.875 184 12313.05 122.38 55351.40 88888.00 2007-07-03 16:50:53.000 184 12313.08 122.35 55351.40 88888.00 2007-07-03 16:50:53.125 184 12313.10 122.38 55351.43 88888.00 2007-07-03 16:50:53.250 184 12313.15 122.42 55351.43 88888.00 2007-07-03 16:50:53.375 184 12313.15 122.42 55351.43 88888.00 2007-07-03 16:50:53.500 184 12313.02 122.40 55351.43 88888.00 2007-07-03 16:50:53.625 184 12312.98 122.38 55351.45 88888.00 2007-07-03 16:50:53.750 184 12313.08 122.38 55351.43 88888.00 2007-07-03 16:50:53.875 184 12313.17 122.38 55351.40 88888.00 2007-07-03 16:50:54.000 184 12313.20 122.38 55351.38 88888.00 2007-07-03 16:50:54.125 184 12313.15 122.38 55351.43 88888.00 2007-07-03 16:50:54.250 184 12313.08 122.33 55351.40 88888.00 2007-07-03 16:50:54.375 184 12313.10 122.30 55351.40 88888.00 2007-07-03 16:50:54.500 184 12313.10 122.33 55351.43 88888.00 2007-07-03 16:50:54.625 184 12313.12 122.38 55351.40 88888.00 2007-07-03 16:50:54.750 184 12313.17 122.38 55351.43 88888.00 2007-07-03 16:50:54.875 184 12313.17 122.35 55351.43 88888.00 2007-07-03 16:50:55.000 184 12313.12 122.40 55351.43 88888.00 2007-07-03 16:50:55.125 184 12313.08 122.45 55351.43 88888.00 2007-07-03 16:50:55.250 184 12313.05 122.40 55351.45 88888.00 2007-07-03 16:50:55.375 184 12313.15 122.33 55351.43 88888.00 2007-07-03 16:50:55.500 184 12313.23 122.35 55351.45 88888.00 2007-07-03 16:50:55.625 184 12313.20 122.38 55351.43 88888.00 2007-07-03 16:50:55.750 184 12313.20 122.33 55351.43 88888.00 2007-07-03 16:50:55.875 184 12313.17 122.30 55351.43 88888.00 2007-07-03 16:50:56.000 184 12313.17 122.35 55351.40 88888.00 2007-07-03 16:50:56.125 184 12313.17 122.35 55351.45 88888.00 2007-07-03 16:50:56.250 184 12313.20 122.38 55351.38 88888.00 2007-07-03 16:50:56.375 184 12313.17 122.30 55351.43 88888.00 2007-07-03 16:50:56.500 184 12313.15 122.30 55351.43 88888.00 2007-07-03 16:50:56.625 184 12313.15 122.28 55351.43 88888.00 2007-07-03 16:50:56.750 184 12313.15 122.28 55351.40 88888.00 2007-07-03 16:50:56.875 184 12313.15 122.28 55351.40 88888.00 2007-07-03 16:50:57.000 184 12313.15 122.25 55351.38 88888.00 2007-07-03 16:50:57.125 184 12313.20 122.28 55351.38 88888.00 2007-07-03 16:50:57.250 184 12313.23 122.25 55351.40 88888.00 2007-07-03 16:50:57.375 184 12313.25 122.28 55351.43 88888.00 2007-07-03 16:50:57.500 184 12313.20 122.28 55351.47 88888.00 2007-07-03 16:50:57.625 184 12313.12 122.28 55351.45 88888.00 2007-07-03 16:50:57.750 184 12313.15 122.22 55351.45 88888.00 2007-07-03 16:50:57.875 184 12313.30 122.25 55351.45 88888.00 2007-07-03 16:50:58.000 184 12313.42 122.30 55351.43 88888.00 2007-07-03 16:50:58.125 184 12313.35 122.28 55351.38 88888.00 2007-07-03 16:50:58.250 184 12313.23 122.28 55351.43 88888.00 2007-07-03 16:50:58.375 184 12313.25 122.28 55351.40 88888.00 2007-07-03 16:50:58.500 184 12313.35 122.30 55351.43 88888.00 2007-07-03 16:50:58.625 184 12313.38 122.28 55351.40 88888.00 2007-07-03 16:50:58.750 184 12313.30 122.20 55351.40 88888.00 2007-07-03 16:50:58.875 184 12313.30 122.17 55351.38 88888.00 2007-07-03 16:50:59.000 184 12313.42 122.17 55351.40 88888.00 2007-07-03 16:50:59.125 184 12313.50 122.22 55351.43 88888.00 2007-07-03 16:50:59.250 184 12313.52 122.22 55351.40 88888.00 2007-07-03 16:50:59.375 184 12313.48 122.20 55351.40 88888.00 2007-07-03 16:50:59.500 184 12313.35 122.20 55351.40 88888.00 2007-07-03 16:50:59.625 184 12313.33 122.20 55351.43 88888.00 2007-07-03 16:50:59.750 184 12313.42 122.20 55351.43 88888.00 2007-07-03 16:50:59.875 184 12313.55 122.17 55351.43 88888.00 2007-07-03 16:51:00.000 184 12313.55 122.20 55351.43 88888.00 2007-07-03 16:51:00.125 184 12313.48 122.17 55351.40 88888.00 2007-07-03 16:51:00.250 184 12313.38 122.17 55351.47 88888.00 2007-07-03 16:51:00.375 184 12313.33 122.17 55351.43 88888.00 2007-07-03 16:51:00.500 184 12313.35 122.12 55351.43 88888.00 2007-07-03 16:51:00.625 184 12313.42 122.12 55351.43 88888.00 2007-07-03 16:51:00.750 184 12313.42 122.15 55351.45 88888.00 2007-07-03 16:51:00.875 184 12313.45 122.15 55351.43 88888.00 2007-07-03 16:51:01.000 184 12313.48 122.12 55351.40 88888.00 2007-07-03 16:51:01.125 184 12313.45 122.05 55351.40 88888.00 2007-07-03 16:51:01.250 184 12313.40 122.05 55351.38 88888.00 2007-07-03 16:51:01.375 184 12313.45 122.05 55351.38 88888.00 2007-07-03 16:51:01.500 184 12313.45 122.10 55351.43 88888.00 2007-07-03 16:51:01.625 184 12313.48 122.10 55351.43 88888.00 2007-07-03 16:51:01.750 184 12313.50 122.08 55351.40 88888.00 2007-07-03 16:51:01.875 184 12313.55 122.08 55351.38 88888.00 2007-07-03 16:51:02.000 184 12313.58 122.05 55351.38 88888.00 2007-07-03 16:51:02.125 184 12313.58 122.03 55351.35 88888.00 2007-07-03 16:51:02.250 184 12313.48 121.97 55351.35 88888.00 2007-07-03 16:51:02.375 184 12313.45 122.03 55351.38 88888.00 2007-07-03 16:51:02.500 184 12313.38 122.05 55351.38 88888.00 2007-07-03 16:51:02.625 184 12313.33 122.05 55351.40 88888.00 2007-07-03 16:51:02.750 184 12313.33 122.03 55351.40 88888.00 2007-07-03 16:51:02.875 184 12313.40 122.03 55351.38 88888.00 2007-07-03 16:51:03.000 184 12313.50 122.05 55351.38 88888.00 2007-07-03 16:51:03.125 184 12313.52 122.08 55351.40 88888.00 2007-07-03 16:51:03.250 184 12313.45 122.03 55351.38 88888.00 2007-07-03 16:51:03.375 184 12313.45 122.00 55351.38 88888.00 2007-07-03 16:51:03.500 184 12313.52 122.00 55351.38 88888.00 2007-07-03 16:51:03.625 184 12313.58 122.05 55351.40 88888.00 2007-07-03 16:51:03.750 184 12313.50 121.97 55351.38 88888.00 2007-07-03 16:51:03.875 184 12313.48 121.95 55351.40 88888.00 2007-07-03 16:51:04.000 184 12313.45 121.95 55351.40 88888.00 2007-07-03 16:51:04.125 184 12313.40 121.97 55351.43 88888.00 2007-07-03 16:51:04.250 184 12313.40 121.97 55351.40 88888.00 2007-07-03 16:51:04.375 184 12313.42 121.97 55351.38 88888.00 2007-07-03 16:51:04.500 184 12313.50 122.00 55351.40 88888.00 2007-07-03 16:51:04.625 184 12313.55 122.00 55351.40 88888.00 2007-07-03 16:51:04.750 184 12313.60 121.95 55351.38 88888.00 2007-07-03 16:51:04.875 184 12313.62 121.92 55351.38 88888.00 2007-07-03 16:51:05.000 184 12313.62 121.88 55351.35 88888.00 2007-07-03 16:51:05.125 184 12313.60 121.90 55351.38 88888.00 2007-07-03 16:51:05.250 184 12313.55 121.95 55351.40 88888.00 2007-07-03 16:51:05.375 184 12313.58 121.97 55351.43 88888.00 2007-07-03 16:51:05.500 184 12313.55 121.88 55351.40 88888.00 2007-07-03 16:51:05.625 184 12313.58 121.88 55351.40 88888.00 2007-07-03 16:51:05.750 184 12313.52 121.95 55351.38 88888.00 2007-07-03 16:51:05.875 184 12313.55 121.97 55351.40 88888.00 2007-07-03 16:51:06.000 184 12313.62 122.00 55351.38 88888.00 2007-07-03 16:51:06.125 184 12313.62 122.00 55351.40 88888.00 2007-07-03 16:51:06.250 184 12313.58 121.95 55351.38 88888.00 2007-07-03 16:51:06.375 184 12313.58 121.95 55351.40 88888.00 2007-07-03 16:51:06.500 184 12313.60 121.97 55351.40 88888.00 2007-07-03 16:51:06.625 184 12313.55 121.97 55351.40 88888.00 2007-07-03 16:51:06.750 184 12313.58 121.97 55351.38 88888.00 2007-07-03 16:51:06.875 184 12313.58 121.90 55351.35 88888.00 2007-07-03 16:51:07.000 184 12313.55 121.90 55351.38 88888.00 2007-07-03 16:51:07.125 184 12313.58 121.97 55351.38 88888.00 2007-07-03 16:51:07.250 184 12313.60 122.00 55351.38 88888.00 2007-07-03 16:51:07.375 184 12313.60 122.03 55351.38 88888.00 2007-07-03 16:51:07.500 184 12313.60 122.00 55351.40 88888.00 2007-07-03 16:51:07.625 184 12313.62 122.00 55351.40 88888.00 2007-07-03 16:51:07.750 184 12313.60 121.95 55351.38 88888.00 2007-07-03 16:51:07.875 184 12313.62 121.95 55351.35 88888.00 2007-07-03 16:51:08.000 184 12313.62 121.92 55351.35 88888.00 2007-07-03 16:51:08.125 184 12313.62 121.97 55351.40 88888.00 2007-07-03 16:51:08.250 184 12313.65 122.00 55351.45 88888.00 2007-07-03 16:51:08.375 184 12313.70 121.97 55351.43 88888.00 2007-07-03 16:51:08.500 184 12313.70 121.97 55351.40 88888.00 2007-07-03 16:51:08.625 184 12313.65 121.95 55351.38 88888.00 2007-07-03 16:51:08.750 184 12313.62 121.90 55351.38 88888.00 2007-07-03 16:51:08.875 184 12313.62 121.92 55351.38 88888.00 2007-07-03 16:51:09.000 184 12313.58 121.90 55351.38 88888.00 2007-07-03 16:51:09.125 184 12313.48 121.90 55351.38 88888.00 2007-07-03 16:51:09.250 184 12313.45 121.95 55351.43 88888.00 2007-07-03 16:51:09.375 184 12313.60 121.97 55351.40 88888.00 2007-07-03 16:51:09.500 184 12313.60 122.05 55351.45 88888.00 2007-07-03 16:51:09.625 184 12313.60 121.97 55351.43 88888.00 2007-07-03 16:51:09.750 184 12313.58 121.97 55351.43 88888.00 2007-07-03 16:51:09.875 184 12313.55 122.00 55351.43 88888.00 2007-07-03 16:51:10.000 184 12313.60 122.00 55351.40 88888.00 2007-07-03 16:51:10.125 184 12313.55 121.97 55351.43 88888.00 2007-07-03 16:51:10.250 184 12313.52 122.00 55351.47 88888.00 2007-07-03 16:51:10.375 184 12313.60 122.00 55351.45 88888.00 2007-07-03 16:51:10.500 184 12313.52 121.95 55351.45 88888.00 2007-07-03 16:51:10.625 184 12313.50 121.97 55351.40 88888.00 2007-07-03 16:51:10.750 184 12313.60 122.00 55351.40 88888.00 2007-07-03 16:51:10.875 184 12313.67 122.00 55351.40 88888.00 2007-07-03 16:51:11.000 184 12313.73 122.00 55351.38 88888.00 2007-07-03 16:51:11.125 184 12313.77 122.00 55351.43 88888.00 2007-07-03 16:51:11.250 184 12313.77 122.00 55351.43 88888.00 2007-07-03 16:51:11.375 184 12313.70 121.97 55351.43 88888.00 2007-07-03 16:51:11.500 184 12313.65 121.97 55351.40 88888.00 2007-07-03 16:51:11.625 184 12313.67 122.00 55351.40 88888.00 2007-07-03 16:51:11.750 184 12313.65 121.97 55351.40 88888.00 2007-07-03 16:51:11.875 184 12313.65 122.00 55351.38 88888.00 2007-07-03 16:51:12.000 184 12313.62 121.97 55351.38 88888.00 2007-07-03 16:51:12.125 184 12313.65 122.03 55351.40 88888.00 2007-07-03 16:51:12.250 184 12313.67 122.08 55351.40 88888.00 2007-07-03 16:51:12.375 184 12313.65 122.05 55351.38 88888.00 2007-07-03 16:51:12.500 184 12313.60 122.03 55351.38 88888.00 2007-07-03 16:51:12.625 184 12313.70 122.03 55351.38 88888.00 2007-07-03 16:51:12.750 184 12313.70 122.00 55351.40 88888.00 2007-07-03 16:51:12.875 184 12313.67 122.00 55351.43 88888.00 2007-07-03 16:51:13.000 184 12313.70 122.00 55351.43 88888.00 2007-07-03 16:51:13.125 184 12313.77 121.97 55351.40 88888.00 2007-07-03 16:51:13.250 184 12313.65 121.95 55351.40 88888.00 2007-07-03 16:51:13.375 184 12313.58 121.95 55351.40 88888.00 2007-07-03 16:51:13.500 184 12313.62 121.97 55351.40 88888.00 2007-07-03 16:51:13.625 184 12313.70 122.00 55351.43 88888.00 2007-07-03 16:51:13.750 184 12313.67 121.97 55351.40 88888.00 2007-07-03 16:51:13.875 184 12313.62 121.97 55351.45 88888.00 2007-07-03 16:51:14.000 184 12313.62 122.05 55351.43 88888.00 2007-07-03 16:51:14.125 184 12313.65 122.03 55351.43 88888.00 2007-07-03 16:51:14.250 184 12313.65 122.00 55351.40 88888.00 2007-07-03 16:51:14.375 184 12313.67 121.97 55351.45 88888.00 2007-07-03 16:51:14.500 184 12313.62 121.97 55351.43 88888.00 2007-07-03 16:51:14.625 184 12313.55 121.95 55351.40 88888.00 2007-07-03 16:51:14.750 184 12313.52 121.97 55351.43 88888.00 2007-07-03 16:51:14.875 184 12313.62 122.00 55351.47 88888.00 2007-07-03 16:51:15.000 184 12313.70 122.00 55351.43 88888.00 2007-07-03 16:51:15.125 184 12313.73 121.95 55351.40 88888.00 2007-07-03 16:51:15.250 184 12313.73 121.90 55351.38 88888.00 2007-07-03 16:51:15.375 184 12313.77 121.95 55351.40 88888.00 2007-07-03 16:51:15.500 184 12313.75 121.97 55351.40 88888.00 2007-07-03 16:51:15.625 184 12313.70 122.05 55351.40 88888.00 2007-07-03 16:51:15.750 184 12313.62 122.03 55351.40 88888.00 2007-07-03 16:51:15.875 184 12313.65 122.10 55351.45 88888.00 2007-07-03 16:51:16.000 184 12313.67 122.10 55351.43 88888.00 2007-07-03 16:51:16.125 184 12313.62 122.08 55351.45 88888.00 2007-07-03 16:51:16.250 184 12313.62 122.05 55351.43 88888.00 2007-07-03 16:51:16.375 184 12313.65 122.05 55351.43 88888.00 2007-07-03 16:51:16.500 184 12313.62 122.05 55351.45 88888.00 2007-07-03 16:51:16.625 184 12313.60 122.05 55351.43 88888.00 2007-07-03 16:51:16.750 184 12313.60 122.03 55351.38 88888.00 2007-07-03 16:51:16.875 184 12313.62 122.00 55351.38 88888.00 2007-07-03 16:51:17.000 184 12313.62 122.03 55351.43 88888.00 2007-07-03 16:51:17.125 184 12313.62 122.00 55351.43 88888.00 2007-07-03 16:51:17.250 184 12313.65 122.00 55351.45 88888.00 2007-07-03 16:51:17.375 184 12313.73 122.05 55351.45 88888.00 2007-07-03 16:51:17.500 184 12313.67 122.08 55351.43 88888.00 2007-07-03 16:51:17.625 184 12313.60 122.03 55351.40 88888.00 2007-07-03 16:51:17.750 184 12313.67 122.05 55351.43 88888.00 2007-07-03 16:51:17.875 184 12313.67 121.97 55351.43 88888.00 2007-07-03 16:51:18.000 184 12313.62 122.00 55351.43 88888.00 2007-07-03 16:51:18.125 184 12313.60 122.03 55351.45 88888.00 2007-07-03 16:51:18.250 184 12313.65 122.12 55351.47 88888.00 2007-07-03 16:51:18.375 184 12313.67 122.12 55351.45 88888.00 2007-07-03 16:51:18.500 184 12313.60 122.03 55351.45 88888.00 2007-07-03 16:51:18.625 184 12313.60 122.08 55351.45 88888.00 2007-07-03 16:51:18.750 184 12313.60 122.05 55351.47 88888.00 2007-07-03 16:51:18.875 184 12313.58 122.05 55351.47 88888.00 2007-07-03 16:51:19.000 184 12313.58 122.12 55351.47 88888.00 2007-07-03 16:51:19.125 184 12313.62 122.08 55351.43 88888.00 2007-07-03 16:51:19.250 184 12313.58 122.03 55351.43 88888.00 2007-07-03 16:51:19.375 184 12313.52 122.03 55351.43 88888.00 2007-07-03 16:51:19.500 184 12313.58 122.10 55351.45 88888.00 2007-07-03 16:51:19.625 184 12313.60 122.10 55351.47 88888.00 2007-07-03 16:51:19.750 184 12313.55 122.08 55351.47 88888.00 2007-07-03 16:51:19.875 184 12313.50 122.08 55351.47 88888.00 2007-07-03 16:51:20.000 184 12313.45 122.05 55351.45 88888.00 2007-07-03 16:51:20.125 184 12313.45 122.05 55351.45 88888.00 2007-07-03 16:51:20.250 184 12313.52 122.10 55351.50 88888.00 2007-07-03 16:51:20.375 184 12313.60 122.12 55351.50 88888.00 2007-07-03 16:51:20.500 184 12313.60 122.10 55351.45 88888.00 2007-07-03 16:51:20.625 184 12313.58 122.05 55351.47 88888.00 2007-07-03 16:51:20.750 184 12313.60 122.05 55351.45 88888.00 2007-07-03 16:51:20.875 184 12313.60 122.05 55351.45 88888.00 2007-07-03 16:51:21.000 184 12313.52 122.05 55351.47 88888.00 2007-07-03 16:51:21.125 184 12313.50 122.10 55351.53 88888.00 2007-07-03 16:51:21.250 184 12313.48 122.12 55351.50 88888.00 2007-07-03 16:51:21.375 184 12313.50 122.10 55351.47 88888.00 2007-07-03 16:51:21.500 184 12313.50 122.05 55351.45 88888.00 2007-07-03 16:51:21.625 184 12313.55 122.05 55351.45 88888.00 2007-07-03 16:51:21.750 184 12313.58 122.03 55351.50 88888.00 2007-07-03 16:51:21.875 184 12313.60 122.03 55351.47 88888.00 2007-07-03 16:51:22.000 184 12313.58 122.10 55351.47 88888.00 2007-07-03 16:51:22.125 184 12313.58 122.10 55351.50 88888.00 2007-07-03 16:51:22.250 184 12313.62 122.08 55351.50 88888.00 2007-07-03 16:51:22.375 184 12313.65 122.05 55351.45 88888.00 2007-07-03 16:51:22.500 184 12313.60 122.08 55351.50 88888.00 2007-07-03 16:51:22.625 184 12313.50 122.05 55351.47 88888.00 2007-07-03 16:51:22.750 184 12313.45 122.05 55351.50 88888.00 2007-07-03 16:51:22.875 184 12313.48 122.05 55351.53 88888.00 2007-07-03 16:51:23.000 184 12313.50 122.03 55351.50 88888.00 2007-07-03 16:51:23.125 184 12313.52 122.08 55351.55 88888.00 2007-07-03 16:51:23.250 184 12313.58 122.10 55351.53 88888.00 2007-07-03 16:51:23.375 184 12313.55 122.05 55351.50 88888.00 2007-07-03 16:51:23.500 184 12313.58 122.08 55351.55 88888.00 2007-07-03 16:51:23.625 184 12313.50 122.10 55351.55 88888.00 2007-07-03 16:51:23.750 184 12313.38 122.10 55351.53 88888.00 2007-07-03 16:51:23.875 184 12313.35 122.15 55351.55 88888.00 2007-07-03 16:51:24.000 184 12313.42 122.12 55351.55 88888.00 2007-07-03 16:51:24.125 184 12313.42 122.08 55351.53 88888.00 2007-07-03 16:51:24.250 184 12313.35 122.00 55351.53 88888.00 2007-07-03 16:51:24.375 184 12313.35 122.08 55351.55 88888.00 2007-07-03 16:51:24.500 184 12313.45 122.15 55351.60 88888.00 2007-07-03 16:51:24.625 184 12313.50 122.08 55351.57 88888.00 2007-07-03 16:51:24.750 184 12313.45 122.05 55351.53 88888.00 2007-07-03 16:51:24.875 184 12313.48 122.10 55351.50 88888.00 2007-07-03 16:51:25.000 184 12313.45 122.05 55351.53 88888.00 2007-07-03 16:51:25.125 184 12313.42 122.03 55351.50 88888.00 2007-07-03 16:51:25.250 184 12313.48 122.08 55351.53 88888.00 2007-07-03 16:51:25.375 184 12313.52 122.12 55351.53 88888.00 2007-07-03 16:51:25.500 184 12313.45 122.10 55351.47 88888.00 2007-07-03 16:51:25.625 184 12313.38 122.08 55351.47 88888.00 2007-07-03 16:51:25.750 184 12313.42 122.10 55351.50 88888.00 2007-07-03 16:51:25.875 184 12313.48 122.05 55351.53 88888.00 2007-07-03 16:51:26.000 184 12313.52 122.05 55351.50 88888.00 2007-07-03 16:51:26.125 184 12313.42 122.05 55351.55 88888.00 2007-07-03 16:51:26.250 184 12313.35 122.05 55351.55 88888.00 2007-07-03 16:51:26.375 184 12313.35 122.05 55351.55 88888.00 2007-07-03 16:51:26.500 184 12313.40 122.10 55351.53 88888.00 2007-07-03 16:51:26.625 184 12313.42 122.15 55351.50 88888.00 2007-07-03 16:51:26.750 184 12313.33 122.10 55351.45 88888.00 2007-07-03 16:51:26.875 184 12313.27 122.00 55351.47 88888.00 2007-07-03 16:51:27.000 184 12313.30 121.97 55351.47 88888.00 2007-07-03 16:51:27.125 184 12313.40 122.03 55351.53 88888.00 2007-07-03 16:51:27.250 184 12313.52 122.08 55351.55 88888.00 2007-07-03 16:51:27.375 184 12313.55 122.05 55351.55 88888.00 2007-07-03 16:51:27.500 184 12313.50 122.05 55351.53 88888.00 2007-07-03 16:51:27.625 184 12313.48 122.05 55351.50 88888.00 2007-07-03 16:51:27.750 184 12313.38 122.08 55351.50 88888.00 2007-07-03 16:51:27.875 184 12313.40 122.12 55351.53 88888.00 2007-07-03 16:51:28.000 184 12313.45 122.08 55351.53 88888.00 2007-07-03 16:51:28.125 184 12313.42 122.00 55351.50 88888.00 2007-07-03 16:51:28.250 184 12313.40 122.03 55351.50 88888.00 2007-07-03 16:51:28.375 184 12313.40 122.05 55351.53 88888.00 2007-07-03 16:51:28.500 184 12313.45 122.05 55351.55 88888.00 2007-07-03 16:51:28.625 184 12313.50 122.03 55351.53 88888.00 2007-07-03 16:51:28.750 184 12313.48 122.00 55351.53 88888.00 2007-07-03 16:51:28.875 184 12313.48 122.05 55351.53 88888.00 2007-07-03 16:51:29.000 184 12313.45 122.03 55351.53 88888.00 2007-07-03 16:51:29.125 184 12313.38 121.97 55351.50 88888.00 2007-07-03 16:51:29.250 184 12313.27 122.00 55351.50 88888.00 2007-07-03 16:51:29.375 184 12313.27 122.05 55351.53 88888.00 2007-07-03 16:51:29.500 184 12313.23 122.03 55351.53 88888.00 2007-07-03 16:51:29.625 184 12313.33 122.05 55351.53 88888.00 2007-07-03 16:51:29.750 184 12313.40 122.05 55351.55 88888.00 2007-07-03 16:51:29.875 184 12313.42 122.03 55351.53 88888.00 2007-07-03 16:51:30.000 184 12313.33 122.00 55351.50 88888.00 2007-07-03 16:51:30.125 184 12313.33 122.08 55351.53 88888.00 2007-07-03 16:51:30.250 184 12313.40 122.08 55351.55 88888.00 2007-07-03 16:51:30.375 184 12313.38 122.05 55351.53 88888.00 2007-07-03 16:51:30.500 184 12313.35 122.00 55351.50 88888.00 2007-07-03 16:51:30.625 184 12313.40 122.05 55351.53 88888.00 2007-07-03 16:51:30.750 184 12313.40 122.05 55351.55 88888.00 2007-07-03 16:51:30.875 184 12313.40 122.10 55351.55 88888.00 2007-07-03 16:51:31.000 184 12313.38 122.08 55351.57 88888.00 2007-07-03 16:51:31.125 184 12313.33 122.03 55351.62 88888.00 2007-07-03 16:51:31.250 184 12313.30 122.00 55351.60 88888.00 2007-07-03 16:51:31.375 184 12313.38 122.10 55351.62 88888.00 2007-07-03 16:51:31.500 184 12313.55 122.15 55351.62 88888.00 2007-07-03 16:51:31.625 184 12313.58 122.10 55351.57 88888.00 2007-07-03 16:51:31.750 184 12313.42 122.10 55351.55 88888.00 2007-07-03 16:51:31.875 184 12313.33 122.05 55351.55 88888.00 2007-07-03 16:51:32.000 184 12313.27 122.00 55351.53 88888.00 2007-07-03 16:51:32.125 184 12313.27 122.03 55351.53 88888.00 2007-07-03 16:51:32.250 184 12313.35 122.10 55351.57 88888.00 2007-07-03 16:51:32.375 184 12313.42 122.10 55351.55 88888.00 2007-07-03 16:51:32.500 184 12313.35 122.03 55351.55 88888.00 2007-07-03 16:51:32.625 184 12313.27 122.08 55351.55 88888.00 2007-07-03 16:51:32.750 184 12313.20 122.12 55351.55 88888.00 2007-07-03 16:51:32.875 184 12313.12 122.05 55351.53 88888.00 2007-07-03 16:51:33.000 184 12313.20 122.08 55351.53 88888.00 2007-07-03 16:51:33.125 184 12313.30 122.10 55351.60 88888.00 2007-07-03 16:51:33.250 184 12313.27 122.08 55351.60 88888.00 2007-07-03 16:51:33.375 184 12313.23 122.08 55351.60 88888.00 2007-07-03 16:51:33.500 184 12313.08 122.03 55351.57 88888.00 2007-07-03 16:51:33.625 184 12313.08 122.05 55351.55 88888.00 2007-07-03 16:51:33.750 184 12313.12 122.05 55351.53 88888.00 2007-07-03 16:51:33.875 184 12313.25 122.12 55351.55 88888.00 2007-07-03 16:51:34.000 184 12313.30 122.15 55351.60 88888.00 2007-07-03 16:51:34.125 184 12313.27 122.15 55351.60 88888.00 2007-07-03 16:51:34.250 184 12313.20 122.15 55351.55 88888.00 2007-07-03 16:51:34.375 184 12313.17 122.15 55351.57 88888.00 2007-07-03 16:51:34.500 184 12313.17 122.15 55351.62 88888.00 2007-07-03 16:51:34.625 184 12313.20 122.12 55351.62 88888.00 2007-07-03 16:51:34.750 184 12313.20 122.10 55351.60 88888.00 2007-07-03 16:51:34.875 184 12313.25 122.15 55351.60 88888.00 2007-07-03 16:51:35.000 184 12313.30 122.17 55351.55 88888.00 2007-07-03 16:51:35.125 184 12313.27 122.12 55351.60 88888.00 2007-07-03 16:51:35.250 184 12313.25 122.12 55351.60 88888.00 2007-07-03 16:51:35.375 184 12313.27 122.15 55351.62 88888.00 2007-07-03 16:51:35.500 184 12313.25 122.17 55351.62 88888.00 2007-07-03 16:51:35.625 184 12313.20 122.15 55351.60 88888.00 2007-07-03 16:51:35.750 184 12313.12 122.17 55351.57 88888.00 2007-07-03 16:51:35.875 184 12313.12 122.17 55351.57 88888.00 2007-07-03 16:51:36.000 184 12313.12 122.15 55351.57 88888.00 2007-07-03 16:51:36.125 184 12313.17 122.12 55351.60 88888.00 2007-07-03 16:51:36.250 184 12313.17 122.15 55351.65 88888.00 2007-07-03 16:51:36.375 184 12313.23 122.17 55351.62 88888.00 2007-07-03 16:51:36.500 184 12313.27 122.15 55351.62 88888.00 2007-07-03 16:51:36.625 184 12313.30 122.12 55351.57 88888.00 2007-07-03 16:51:36.750 184 12313.27 122.15 55351.57 88888.00 2007-07-03 16:51:36.875 184 12313.20 122.17 55351.60 88888.00 2007-07-03 16:51:37.000 184 12313.20 122.17 55351.57 88888.00 2007-07-03 16:51:37.125 184 12313.25 122.17 55351.57 88888.00 2007-07-03 16:51:37.250 184 12313.27 122.17 55351.60 88888.00 2007-07-03 16:51:37.375 184 12313.30 122.17 55351.57 88888.00 2007-07-03 16:51:37.500 184 12313.20 122.15 55351.57 88888.00 2007-07-03 16:51:37.625 184 12313.10 122.15 55351.57 88888.00 2007-07-03 16:51:37.750 184 12313.12 122.15 55351.57 88888.00 2007-07-03 16:51:37.875 184 12313.12 122.15 55351.57 88888.00 2007-07-03 16:51:38.000 184 12313.02 122.12 55351.57 88888.00 2007-07-03 16:51:38.125 184 12313.02 122.15 55351.60 88888.00 2007-07-03 16:51:38.250 184 12313.10 122.17 55351.62 88888.00 2007-07-03 16:51:38.375 184 12313.15 122.17 55351.62 88888.00 2007-07-03 16:51:38.500 184 12313.15 122.20 55351.62 88888.00 2007-07-03 16:51:38.625 184 12313.15 122.22 55351.62 88888.00 2007-07-03 16:51:38.750 184 12313.15 122.15 55351.60 88888.00 2007-07-03 16:51:38.875 184 12313.10 122.17 55351.62 88888.00 2007-07-03 16:51:39.000 184 12313.10 122.17 55351.60 88888.00 2007-07-03 16:51:39.125 184 12313.02 122.15 55351.60 88888.00 2007-07-03 16:51:39.250 184 12313.08 122.20 55351.62 88888.00 2007-07-03 16:51:39.375 184 12313.15 122.15 55351.60 88888.00 2007-07-03 16:51:39.500 184 12313.12 122.12 55351.57 88888.00 2007-07-03 16:51:39.625 184 12313.10 122.15 55351.62 88888.00 2007-07-03 16:51:39.750 184 12313.10 122.17 55351.65 88888.00 2007-07-03 16:51:39.875 184 12313.15 122.17 55351.65 88888.00 2007-07-03 16:51:40.000 184 12313.20 122.17 55351.62 88888.00 2007-07-03 16:51:40.125 184 12313.10 122.17 55351.62 88888.00 2007-07-03 16:51:40.250 184 12313.08 122.17 55351.62 88888.00 2007-07-03 16:51:40.375 184 12313.17 122.20 55351.65 88888.00 2007-07-03 16:51:40.500 184 12313.17 122.22 55351.65 88888.00 2007-07-03 16:51:40.625 184 12313.12 122.20 55351.62 88888.00 2007-07-03 16:51:40.750 184 12313.02 122.15 55351.60 88888.00 2007-07-03 16:51:40.875 184 12313.00 122.15 55351.60 88888.00 2007-07-03 16:51:41.000 184 12312.95 122.12 55351.57 88888.00 2007-07-03 16:51:41.125 184 12313.00 122.15 55351.62 88888.00 2007-07-03 16:51:41.250 184 12313.08 122.20 55351.68 88888.00 2007-07-03 16:51:41.375 184 12313.08 122.20 55351.68 88888.00 2007-07-03 16:51:41.500 184 12313.10 122.20 55351.68 88888.00 2007-07-03 16:51:41.625 184 12313.10 122.17 55351.70 88888.00 2007-07-03 16:51:41.750 184 12313.10 122.20 55351.65 88888.00 2007-07-03 16:51:41.875 184 12313.10 122.15 55351.57 88888.00 2007-07-03 16:51:42.000 184 12313.10 122.12 55351.57 88888.00 2007-07-03 16:51:42.125 184 12313.05 122.15 55351.60 88888.00 2007-07-03 16:51:42.250 184 12313.02 122.08 55351.62 88888.00 2007-07-03 16:51:42.375 184 12313.10 122.08 55351.60 88888.00 2007-07-03 16:51:42.500 184 12313.05 122.08 55351.65 88888.00 2007-07-03 16:51:42.625 184 12313.08 122.12 55351.68 88888.00 2007-07-03 16:51:42.750 184 12313.20 122.17 55351.65 88888.00 2007-07-03 16:51:42.875 184 12313.23 122.12 55351.65 88888.00 2007-07-03 16:51:43.000 184 12313.20 122.12 55351.62 88888.00 2007-07-03 16:51:43.125 184 12313.12 122.12 55351.68 88888.00 2007-07-03 16:51:43.250 184 12313.10 122.12 55351.68 88888.00 2007-07-03 16:51:43.375 184 12313.08 122.15 55351.65 88888.00 2007-07-03 16:51:43.500 184 12313.08 122.10 55351.60 88888.00 2007-07-03 16:51:43.625 184 12313.02 122.08 55351.57 88888.00 2007-07-03 16:51:43.750 184 12313.00 122.03 55351.55 88888.00 2007-07-03 16:51:43.875 184 12313.02 122.10 55351.60 88888.00 2007-07-03 16:51:44.000 184 12313.17 122.17 55351.65 88888.00 2007-07-03 16:51:44.125 184 12313.17 122.17 55351.65 88888.00 2007-07-03 16:51:44.250 184 12313.15 122.17 55351.62 88888.00 2007-07-03 16:51:44.375 184 12313.15 122.17 55351.62 88888.00 2007-07-03 16:51:44.500 184 12313.17 122.15 55351.68 88888.00 2007-07-03 16:51:44.625 184 12313.15 122.15 55351.68 88888.00 2007-07-03 16:51:44.750 184 12313.05 122.12 55351.62 88888.00 2007-07-03 16:51:44.875 184 12313.10 122.12 55351.65 88888.00 2007-07-03 16:51:45.000 184 12313.12 122.08 55351.65 88888.00 2007-07-03 16:51:45.125 184 12313.10 122.10 55351.68 88888.00 2007-07-03 16:51:45.250 184 12313.12 122.10 55351.68 88888.00 2007-07-03 16:51:45.375 184 12313.15 122.12 55351.65 88888.00 2007-07-03 16:51:45.500 184 12313.17 122.08 55351.65 88888.00 2007-07-03 16:51:45.625 184 12313.12 122.03 55351.62 88888.00 2007-07-03 16:51:45.750 184 12313.12 122.10 55351.62 88888.00 2007-07-03 16:51:45.875 184 12313.10 122.15 55351.62 88888.00 2007-07-03 16:51:46.000 184 12313.08 122.10 55351.62 88888.00 2007-07-03 16:51:46.125 184 12313.05 122.12 55351.62 88888.00 2007-07-03 16:51:46.250 184 12313.10 122.08 55351.62 88888.00 2007-07-03 16:51:46.375 184 12313.17 122.10 55351.65 88888.00 2007-07-03 16:51:46.500 184 12313.15 122.10 55351.68 88888.00 2007-07-03 16:51:46.625 184 12313.10 122.08 55351.62 88888.00 2007-07-03 16:51:46.750 184 12313.12 122.08 55351.62 88888.00 2007-07-03 16:51:46.875 184 12313.15 122.10 55351.62 88888.00 2007-07-03 16:51:47.000 184 12313.20 122.05 55351.62 88888.00 2007-07-03 16:51:47.125 184 12313.15 122.05 55351.62 88888.00 2007-07-03 16:51:47.250 184 12313.08 122.05 55351.62 88888.00 2007-07-03 16:51:47.375 184 12313.05 122.05 55351.60 88888.00 2007-07-03 16:51:47.500 184 12313.12 122.03 55351.60 88888.00 2007-07-03 16:51:47.625 184 12313.15 122.08 55351.62 88888.00 2007-07-03 16:51:47.750 184 12313.17 122.10 55351.60 88888.00 2007-07-03 16:51:47.875 184 12313.17 122.03 55351.62 88888.00 2007-07-03 16:51:48.000 184 12313.23 122.05 55351.62 88888.00 2007-07-03 16:51:48.125 184 12313.25 122.12 55351.65 88888.00 2007-07-03 16:51:48.250 184 12313.25 122.10 55351.65 88888.00 2007-07-03 16:51:48.375 184 12313.35 122.08 55351.65 88888.00 2007-07-03 16:51:48.500 184 12313.38 122.05 55351.62 88888.00 2007-07-03 16:51:48.625 184 12313.25 122.05 55351.57 88888.00 2007-07-03 16:51:48.750 184 12313.17 122.10 55351.60 88888.00 2007-07-03 16:51:48.875 184 12313.23 122.05 55351.55 88888.00 2007-07-03 16:51:49.000 184 12313.23 122.05 55351.57 88888.00 2007-07-03 16:51:49.125 184 12313.23 122.10 55351.62 88888.00 2007-07-03 16:51:49.250 184 12313.20 122.08 55351.60 88888.00 2007-07-03 16:51:49.375 184 12313.25 122.05 55351.55 88888.00 2007-07-03 16:51:49.500 184 12313.27 122.05 55351.55 88888.00 2007-07-03 16:51:49.625 184 12313.27 122.03 55351.57 88888.00 2007-07-03 16:51:49.750 184 12313.25 122.10 55351.60 88888.00 2007-07-03 16:51:49.875 184 12313.27 122.10 55351.60 88888.00 2007-07-03 16:51:50.000 184 12313.33 122.10 55351.60 88888.00 2007-07-03 16:51:50.125 184 12313.33 122.12 55351.62 88888.00 2007-07-03 16:51:50.250 184 12313.30 122.08 55351.62 88888.00 2007-07-03 16:51:50.375 184 12313.40 122.10 55351.65 88888.00 2007-07-03 16:51:50.500 184 12313.40 122.12 55351.62 88888.00 2007-07-03 16:51:50.625 184 12313.38 122.10 55351.62 88888.00 2007-07-03 16:51:50.750 184 12313.27 122.12 55351.62 88888.00 2007-07-03 16:51:50.875 184 12313.25 122.10 55351.62 88888.00 2007-07-03 16:51:51.000 184 12313.30 122.10 55351.62 88888.00 2007-07-03 16:51:51.125 184 12313.33 122.12 55351.62 88888.00 2007-07-03 16:51:51.250 184 12313.33 122.10 55351.62 88888.00 2007-07-03 16:51:51.375 184 12313.30 122.10 55351.62 88888.00 2007-07-03 16:51:51.500 184 12313.25 122.12 55351.60 88888.00 2007-07-03 16:51:51.625 184 12313.20 122.10 55351.57 88888.00 2007-07-03 16:51:51.750 184 12313.30 122.10 55351.57 88888.00 2007-07-03 16:51:51.875 184 12313.30 122.10 55351.57 88888.00 2007-07-03 16:51:52.000 184 12313.25 122.08 55351.60 88888.00 2007-07-03 16:51:52.125 184 12313.25 122.12 55351.60 88888.00 2007-07-03 16:51:52.250 184 12313.33 122.17 55351.65 88888.00 2007-07-03 16:51:52.375 184 12313.40 122.17 55351.62 88888.00 2007-07-03 16:51:52.500 184 12313.45 122.15 55351.55 88888.00 2007-07-03 16:51:52.625 184 12313.42 122.05 55351.60 88888.00 2007-07-03 16:51:52.750 184 12313.48 122.08 55351.62 88888.00 2007-07-03 16:51:52.875 184 12313.40 122.10 55351.60 88888.00 2007-07-03 16:51:53.000 184 12313.27 122.05 55351.60 88888.00 2007-07-03 16:51:53.125 184 12313.25 122.08 55351.62 88888.00 2007-07-03 16:51:53.250 184 12313.30 122.10 55351.60 88888.00 2007-07-03 16:51:53.375 184 12313.30 122.10 55351.62 88888.00 2007-07-03 16:51:53.500 184 12313.33 122.08 55351.62 88888.00 2007-07-03 16:51:53.625 184 12313.35 122.10 55351.60 88888.00 2007-07-03 16:51:53.750 184 12313.40 122.10 55351.62 88888.00 2007-07-03 16:51:53.875 184 12313.40 122.10 55351.65 88888.00 2007-07-03 16:51:54.000 184 12313.42 122.12 55351.62 88888.00 2007-07-03 16:51:54.125 184 12313.40 122.10 55351.60 88888.00 2007-07-03 16:51:54.250 184 12313.35 122.05 55351.57 88888.00 2007-07-03 16:51:54.375 184 12313.40 122.10 55351.60 88888.00 2007-07-03 16:51:54.500 184 12313.40 122.12 55351.60 88888.00 2007-07-03 16:51:54.625 184 12313.35 122.12 55351.60 88888.00 2007-07-03 16:51:54.750 184 12313.33 122.12 55351.57 88888.00 2007-07-03 16:51:54.875 184 12313.25 122.08 55351.55 88888.00 2007-07-03 16:51:55.000 184 12313.27 122.08 55351.60 88888.00 2007-07-03 16:51:55.125 184 12313.42 122.10 55351.62 88888.00 2007-07-03 16:51:55.250 184 12313.40 122.08 55351.60 88888.00 2007-07-03 16:51:55.375 184 12313.33 122.08 55351.57 88888.00 2007-07-03 16:51:55.500 184 12313.38 122.08 55351.60 88888.00 2007-07-03 16:51:55.625 184 12313.50 122.12 55351.60 88888.00 2007-07-03 16:51:55.750 184 12313.45 122.15 55351.60 88888.00 2007-07-03 16:51:55.875 184 12313.35 122.08 55351.55 88888.00 2007-07-03 16:51:56.000 184 12313.27 122.05 55351.55 88888.00 2007-07-03 16:51:56.125 184 12313.30 122.08 55351.55 88888.00 2007-07-03 16:51:56.250 184 12313.40 122.08 55351.57 88888.00 2007-07-03 16:51:56.375 184 12313.38 122.03 55351.55 88888.00 2007-07-03 16:51:56.500 184 12313.35 122.03 55351.55 88888.00 2007-07-03 16:51:56.625 184 12313.38 122.03 55351.57 88888.00 2007-07-03 16:51:56.750 184 12313.38 121.97 55351.57 88888.00 2007-07-03 16:51:56.875 184 12313.45 122.05 55351.60 88888.00 2007-07-03 16:51:57.000 184 12313.42 122.03 55351.57 88888.00 2007-07-03 16:51:57.125 184 12313.45 122.05 55351.57 88888.00 2007-07-03 16:51:57.250 184 12313.48 122.05 55351.55 88888.00 2007-07-03 16:51:57.375 184 12313.40 122.05 55351.57 88888.00 2007-07-03 16:51:57.500 184 12313.33 122.05 55351.60 88888.00 2007-07-03 16:51:57.625 184 12313.35 121.97 55351.57 88888.00 2007-07-03 16:51:57.750 184 12313.38 121.97 55351.62 88888.00 2007-07-03 16:51:57.875 184 12313.35 121.97 55351.60 88888.00 2007-07-03 16:51:58.000 184 12313.30 121.97 55351.57 88888.00 2007-07-03 16:51:58.125 184 12313.30 121.97 55351.60 88888.00 2007-07-03 16:51:58.250 184 12313.30 122.03 55351.60 88888.00 2007-07-03 16:51:58.375 184 12313.35 122.08 55351.60 88888.00 2007-07-03 16:51:58.500 184 12313.40 122.03 55351.57 88888.00 2007-07-03 16:51:58.625 184 12313.38 121.97 55351.57 88888.00 2007-07-03 16:51:58.750 184 12313.35 122.00 55351.60 88888.00 2007-07-03 16:51:58.875 184 12313.33 122.05 55351.57 88888.00 2007-07-03 16:51:59.000 184 12313.35 122.05 55351.57 88888.00 2007-07-03 16:51:59.125 184 12313.40 122.05 55351.57 88888.00 2007-07-03 16:51:59.250 184 12313.38 122.00 55351.60 88888.00 2007-07-03 16:51:59.375 184 12313.42 121.95 55351.57 88888.00 2007-07-03 16:51:59.500 184 12313.35 121.88 55351.53 88888.00 2007-07-03 16:51:59.625 184 12313.38 121.90 55351.53 88888.00 2007-07-03 16:51:59.750 184 12313.38 121.90 55351.55 88888.00 2007-07-03 16:51:59.875 184 12313.33 121.92 55351.60 88888.00 2007-07-03 16:52:00.000 184 12313.35 121.95 55351.57 88888.00 2007-07-03 16:52:00.125 184 12313.45 121.92 55351.57 88888.00 2007-07-03 16:52:00.250 184 12313.52 121.95 55351.55 88888.00 2007-07-03 16:52:00.375 184 12313.42 121.92 55351.55 88888.00 2007-07-03 16:52:00.500 184 12313.33 121.90 55351.55 88888.00 2007-07-03 16:52:00.625 184 12313.33 121.92 55351.55 88888.00 2007-07-03 16:52:00.750 184 12313.38 121.92 55351.57 88888.00 2007-07-03 16:52:00.875 184 12313.38 121.95 55351.53 88888.00 2007-07-03 16:52:01.000 184 12313.42 121.92 55351.55 88888.00 2007-07-03 16:52:01.125 184 12313.52 121.88 55351.57 88888.00 2007-07-03 16:52:01.250 184 12313.48 121.90 55351.60 88888.00 2007-07-03 16:52:01.375 184 12313.45 121.90 55351.57 88888.00 2007-07-03 16:52:01.500 184 12313.42 121.90 55351.60 88888.00 2007-07-03 16:52:01.625 184 12313.42 121.97 55351.60 88888.00 2007-07-03 16:52:01.750 184 12313.45 121.95 55351.65 88888.00 2007-07-03 16:52:01.875 184 12313.42 121.90 55351.65 88888.00 2007-07-03 16:52:02.000 184 12313.45 121.85 55351.62 88888.00 2007-07-03 16:52:02.125 184 12313.52 121.90 55351.65 88888.00 2007-07-03 16:52:02.250 184 12313.52 121.90 55351.68 88888.00 2007-07-03 16:52:02.375 184 12313.50 121.88 55351.65 88888.00 2007-07-03 16:52:02.500 184 12313.38 121.83 55351.62 88888.00 2007-07-03 16:52:02.625 184 12313.38 121.88 55351.62 88888.00 2007-07-03 16:52:02.750 184 12313.40 121.92 55351.65 88888.00 2007-07-03 16:52:02.875 184 12313.40 121.88 55351.68 88888.00 2007-07-03 16:52:03.000 184 12313.42 121.80 55351.65 88888.00 2007-07-03 16:52:03.125 184 12313.52 121.80 55351.62 88888.00 2007-07-03 16:52:03.250 184 12313.52 121.85 55351.65 88888.00 2007-07-03 16:52:03.375 184 12313.48 121.83 55351.62 88888.00 2007-07-03 16:52:03.500 184 12313.42 121.80 55351.60 88888.00 2007-07-03 16:52:03.625 184 12313.48 121.80 55351.60 88888.00 2007-07-03 16:52:03.750 184 12313.40 121.78 55351.60 88888.00 2007-07-03 16:52:03.875 184 12313.33 121.78 55351.62 88888.00 2007-07-03 16:52:04.000 184 12313.38 121.83 55351.60 88888.00 2007-07-03 16:52:04.125 184 12313.42 121.83 55351.60 88888.00 2007-07-03 16:52:04.250 184 12313.42 121.75 55351.60 88888.00 2007-07-03 16:52:04.375 184 12313.35 121.72 55351.57 88888.00 2007-07-03 16:52:04.500 184 12313.33 121.75 55351.60 88888.00 2007-07-03 16:52:04.625 184 12313.38 121.70 55351.57 88888.00 2007-07-03 16:52:04.750 184 12313.48 121.72 55351.57 88888.00 2007-07-03 16:52:04.875 184 12313.45 121.80 55351.55 88888.00 2007-07-03 16:52:05.000 184 12313.42 121.78 55351.55 88888.00 2007-07-03 16:52:05.125 184 12313.42 121.75 55351.57 88888.00 2007-07-03 16:52:05.250 184 12313.40 121.70 55351.57 88888.00 2007-07-03 16:52:05.375 184 12313.42 121.75 55351.55 88888.00 2007-07-03 16:52:05.500 184 12313.40 121.75 55351.57 88888.00 2007-07-03 16:52:05.625 184 12313.35 121.70 55351.57 88888.00 2007-07-03 16:52:05.750 184 12313.33 121.72 55351.57 88888.00 2007-07-03 16:52:05.875 184 12313.35 121.70 55351.60 88888.00 2007-07-03 16:52:06.000 184 12313.33 121.67 55351.57 88888.00 2007-07-03 16:52:06.125 184 12313.33 121.72 55351.57 88888.00 2007-07-03 16:52:06.250 184 12313.35 121.72 55351.62 88888.00 2007-07-03 16:52:06.375 184 12313.45 121.75 55351.60 88888.00 2007-07-03 16:52:06.500 184 12313.40 121.70 55351.53 88888.00 2007-07-03 16:52:06.625 184 12313.42 121.65 55351.53 88888.00 2007-07-03 16:52:06.750 184 12313.48 121.65 55351.57 88888.00 2007-07-03 16:52:06.875 184 12313.45 121.65 55351.57 88888.00 2007-07-03 16:52:07.000 184 12313.40 121.70 55351.55 88888.00 2007-07-03 16:52:07.125 184 12313.35 121.70 55351.57 88888.00 2007-07-03 16:52:07.250 184 12313.35 121.72 55351.57 88888.00 2007-07-03 16:52:07.375 184 12313.45 121.78 55351.60 88888.00 2007-07-03 16:52:07.500 184 12313.48 121.78 55351.60 88888.00 2007-07-03 16:52:07.625 184 12313.40 121.75 55351.62 88888.00 2007-07-03 16:52:07.750 184 12313.38 121.75 55351.60 88888.00 2007-07-03 16:52:07.875 184 12313.42 121.70 55351.57 88888.00 2007-07-03 16:52:08.000 184 12313.55 121.72 55351.60 88888.00 2007-07-03 16:52:08.125 184 12313.58 121.75 55351.60 88888.00 2007-07-03 16:52:08.250 184 12313.52 121.75 55351.60 88888.00 2007-07-03 16:52:08.375 184 12313.45 121.72 55351.57 88888.00 2007-07-03 16:52:08.500 184 12313.40 121.67 55351.55 88888.00 2007-07-03 16:52:08.625 184 12313.42 121.65 55351.55 88888.00 2007-07-03 16:52:08.750 184 12313.45 121.67 55351.60 88888.00 2007-07-03 16:52:08.875 184 12313.50 121.70 55351.60 88888.00 2007-07-03 16:52:09.000 184 12313.48 121.70 55351.57 88888.00 2007-07-03 16:52:09.125 184 12313.55 121.72 55351.60 88888.00 2007-07-03 16:52:09.250 184 12313.60 121.70 55351.60 88888.00 2007-07-03 16:52:09.375 184 12313.60 121.70 55351.57 88888.00 2007-07-03 16:52:09.500 184 12313.50 121.67 55351.55 88888.00 2007-07-03 16:52:09.625 184 12313.52 121.65 55351.55 88888.00 2007-07-03 16:52:09.750 184 12313.45 121.62 55351.55 88888.00 2007-07-03 16:52:09.875 184 12313.55 121.67 55351.60 88888.00 2007-07-03 16:52:10.000 184 12313.58 121.67 55351.62 88888.00 2007-07-03 16:52:10.125 184 12313.60 121.65 55351.65 88888.00 2007-07-03 16:52:10.250 184 12313.62 121.65 55351.60 88888.00 2007-07-03 16:52:10.375 184 12313.65 121.65 55351.57 88888.00 2007-07-03 16:52:10.500 184 12313.58 121.62 55351.53 88888.00 2007-07-03 16:52:10.625 184 12313.60 121.62 55351.53 88888.00 2007-07-03 16:52:10.750 184 12313.58 121.60 55351.53 88888.00 2007-07-03 16:52:10.875 184 12313.52 121.62 55351.53 88888.00 2007-07-03 16:52:11.000 184 12313.58 121.62 55351.53 88888.00 2007-07-03 16:52:11.125 184 12313.62 121.65 55351.57 88888.00 2007-07-03 16:52:11.250 184 12313.58 121.55 55351.57 88888.00 2007-07-03 16:52:11.375 184 12313.60 121.58 55351.53 88888.00 2007-07-03 16:52:11.500 184 12313.58 121.60 55351.55 88888.00 2007-07-03 16:52:11.625 184 12313.55 121.67 55351.57 88888.00 2007-07-03 16:52:11.750 184 12313.58 121.67 55351.57 88888.00 2007-07-03 16:52:11.875 184 12313.62 121.67 55351.57 88888.00 2007-07-03 16:52:12.000 184 12313.55 121.62 55351.55 88888.00 2007-07-03 16:52:12.125 184 12313.52 121.58 55351.55 88888.00 2007-07-03 16:52:12.250 184 12313.50 121.58 55351.57 88888.00 2007-07-03 16:52:12.375 184 12313.52 121.60 55351.57 88888.00 2007-07-03 16:52:12.500 184 12313.55 121.60 55351.55 88888.00 2007-07-03 16:52:12.625 184 12313.60 121.62 55351.53 88888.00 2007-07-03 16:52:12.750 184 12313.60 121.62 55351.53 88888.00 2007-07-03 16:52:12.875 184 12313.58 121.60 55351.53 88888.00 2007-07-03 16:52:13.000 184 12313.65 121.58 55351.57 88888.00 2007-07-03 16:52:13.125 184 12313.67 121.60 55351.57 88888.00 2007-07-03 16:52:13.250 184 12313.62 121.55 55351.57 88888.00 2007-07-03 16:52:13.375 184 12313.62 121.55 55351.53 88888.00 2007-07-03 16:52:13.500 184 12313.60 121.55 55351.55 88888.00 2007-07-03 16:52:13.625 184 12313.62 121.55 55351.55 88888.00 2007-07-03 16:52:13.750 184 12313.62 121.50 55351.55 88888.00 2007-07-03 16:52:13.875 184 12313.62 121.50 55351.53 88888.00 2007-07-03 16:52:14.000 184 12313.62 121.47 55351.47 88888.00 2007-07-03 16:52:14.125 184 12313.62 121.50 55351.50 88888.00 2007-07-03 16:52:14.250 184 12313.65 121.55 55351.53 88888.00 2007-07-03 16:52:14.375 184 12313.70 121.55 55351.53 88888.00 2007-07-03 16:52:14.500 184 12313.65 121.53 55351.55 88888.00 2007-07-03 16:52:14.625 184 12313.62 121.45 55351.53 88888.00 2007-07-03 16:52:14.750 184 12313.62 121.47 55351.53 88888.00 2007-07-03 16:52:14.875 184 12313.65 121.53 55351.55 88888.00 2007-07-03 16:52:15.000 184 12313.62 121.58 55351.50 88888.00 2007-07-03 16:52:15.125 184 12313.65 121.58 55351.55 88888.00 2007-07-03 16:52:15.250 184 12313.58 121.47 55351.50 88888.00 2007-07-03 16:52:15.375 184 12313.62 121.45 55351.50 88888.00 2007-07-03 16:52:15.500 184 12313.65 121.45 55351.50 88888.00 2007-07-03 16:52:15.625 184 12313.67 121.45 55351.53 88888.00 2007-07-03 16:52:15.750 184 12313.70 121.47 55351.53 88888.00 2007-07-03 16:52:15.875 184 12313.73 121.50 55351.53 88888.00 2007-07-03 16:52:16.000 184 12313.65 121.53 55351.53 88888.00 2007-07-03 16:52:16.125 184 12313.65 121.42 55351.50 88888.00 2007-07-03 16:52:16.250 184 12313.73 121.42 55351.53 88888.00 2007-07-03 16:52:16.375 184 12313.80 121.45 55351.53 88888.00 2007-07-03 16:52:16.500 184 12313.80 121.47 55351.55 88888.00 2007-07-03 16:52:16.625 184 12313.75 121.45 55351.55 88888.00 2007-07-03 16:52:16.750 184 12313.73 121.40 55351.55 88888.00 2007-07-03 16:52:16.875 184 12313.75 121.42 55351.53 88888.00 2007-07-03 16:52:17.000 184 12313.75 121.47 55351.50 88888.00 2007-07-03 16:52:17.125 184 12313.70 121.50 55351.53 88888.00 2007-07-03 16:52:17.250 184 12313.65 121.45 55351.57 88888.00 2007-07-03 16:52:17.375 184 12313.73 121.42 55351.47 88888.00 2007-07-03 16:52:17.500 184 12313.75 121.40 55351.50 88888.00 2007-07-03 16:52:17.625 184 12313.77 121.42 55351.50 88888.00 2007-07-03 16:52:17.750 184 12313.80 121.42 55351.53 88888.00 2007-07-03 16:52:17.875 184 12313.77 121.45 55351.53 88888.00 2007-07-03 16:52:18.000 184 12313.75 121.45 55351.50 88888.00 2007-07-03 16:52:18.125 184 12313.83 121.45 55351.53 88888.00 2007-07-03 16:52:18.250 184 12313.88 121.42 55351.53 88888.00 2007-07-03 16:52:18.375 184 12313.85 121.40 55351.53 88888.00 2007-07-03 16:52:18.500 184 12313.75 121.38 55351.50 88888.00 2007-07-03 16:52:18.625 184 12313.75 121.40 55351.50 88888.00 2007-07-03 16:52:18.750 184 12313.73 121.38 55351.53 88888.00 2007-07-03 16:52:18.875 184 12313.75 121.35 55351.53 88888.00 2007-07-03 16:52:19.000 184 12313.73 121.40 55351.53 88888.00 2007-07-03 16:52:19.125 184 12313.75 121.42 55351.53 88888.00 2007-07-03 16:52:19.250 184 12313.77 121.47 55351.53 88888.00 2007-07-03 16:52:19.375 184 12313.80 121.50 55351.53 88888.00 2007-07-03 16:52:19.500 184 12313.85 121.50 55351.55 88888.00 2007-07-03 16:52:19.625 184 12313.80 121.45 55351.55 88888.00 2007-07-03 16:52:19.750 184 12313.75 121.40 55351.50 88888.00 2007-07-03 16:52:19.875 184 12313.80 121.45 55351.50 88888.00 2007-07-03 16:52:20.000 184 12313.88 121.47 55351.50 88888.00 2007-07-03 16:52:20.125 184 12313.90 121.40 55351.47 88888.00 2007-07-03 16:52:20.250 184 12313.92 121.35 55351.53 88888.00 2007-07-03 16:52:20.375 184 12314.00 121.42 55351.55 88888.00 2007-07-03 16:52:20.500 184 12313.92 121.45 55351.53 88888.00 2007-07-03 16:52:20.625 184 12313.85 121.42 55351.55 88888.00 2007-07-03 16:52:20.750 184 12313.90 121.38 55351.55 88888.00 2007-07-03 16:52:20.875 184 12314.00 121.38 55351.55 88888.00 2007-07-03 16:52:21.000 184 12313.98 121.40 55351.50 88888.00 2007-07-03 16:52:21.125 184 12313.92 121.45 55351.50 88888.00 2007-07-03 16:52:21.250 184 12313.92 121.50 55351.53 88888.00 2007-07-03 16:52:21.375 184 12313.90 121.47 55351.55 88888.00 2007-07-03 16:52:21.500 184 12313.90 121.50 55351.55 88888.00 2007-07-03 16:52:21.625 184 12313.83 121.50 55351.55 88888.00 2007-07-03 16:52:21.750 184 12313.77 121.47 55351.55 88888.00 2007-07-03 16:52:21.875 184 12313.80 121.42 55351.55 88888.00 2007-07-03 16:52:22.000 184 12313.90 121.42 55351.53 88888.00 2007-07-03 16:52:22.125 184 12313.98 121.42 55351.50 88888.00 2007-07-03 16:52:22.250 184 12313.98 121.42 55351.50 88888.00 2007-07-03 16:52:22.375 184 12314.00 121.45 55351.47 88888.00 2007-07-03 16:52:22.500 184 12314.05 121.45 55351.53 88888.00 2007-07-03 16:52:22.625 184 12314.02 121.40 55351.55 88888.00 2007-07-03 16:52:22.750 184 12314.02 121.42 55351.55 88888.00 2007-07-03 16:52:22.875 184 12313.98 121.45 55351.55 88888.00 2007-07-03 16:52:23.000 184 12313.92 121.42 55351.55 88888.00 2007-07-03 16:52:23.125 184 12313.88 121.42 55351.50 88888.00 2007-07-03 16:52:23.250 184 12313.85 121.35 55351.45 88888.00 2007-07-03 16:52:23.375 184 12313.88 121.35 55351.47 88888.00 2007-07-03 16:52:23.500 184 12313.88 121.42 55351.45 88888.00 2007-07-03 16:52:23.625 184 12313.92 121.40 55351.45 88888.00 2007-07-03 16:52:23.750 184 12313.88 121.40 55351.50 88888.00 2007-07-03 16:52:23.875 184 12313.85 121.38 55351.50 88888.00 2007-07-03 16:52:24.000 184 12313.85 121.35 55351.47 88888.00 2007-07-03 16:52:24.125 184 12313.88 121.42 55351.53 88888.00 2007-07-03 16:52:24.250 184 12313.95 121.47 55351.53 88888.00 2007-07-03 16:52:24.375 184 12314.02 121.45 55351.55 88888.00 2007-07-03 16:52:24.500 184 12313.92 121.38 55351.50 88888.00 2007-07-03 16:52:24.625 184 12313.88 121.40 55351.47 88888.00 2007-07-03 16:52:24.750 184 12313.98 121.45 55351.50 88888.00 2007-07-03 16:52:24.875 184 12314.02 121.45 55351.47 88888.00 2007-07-03 16:52:25.000 184 12314.02 121.42 55351.45 88888.00 2007-07-03 16:52:25.125 184 12314.00 121.40 55351.47 88888.00 2007-07-03 16:52:25.250 184 12314.02 121.42 55351.45 88888.00 2007-07-03 16:52:25.375 184 12314.08 121.47 55351.47 88888.00 2007-07-03 16:52:25.500 184 12314.12 121.42 55351.50 88888.00 2007-07-03 16:52:25.625 184 12314.12 121.40 55351.45 88888.00 2007-07-03 16:52:25.750 184 12314.08 121.35 55351.43 88888.00 2007-07-03 16:52:25.875 184 12314.10 121.42 55351.45 88888.00 2007-07-03 16:52:26.000 184 12314.08 121.50 55351.45 88888.00 2007-07-03 16:52:26.125 184 12314.02 121.47 55351.47 88888.00 2007-07-03 16:52:26.250 184 12313.98 121.45 55351.47 88888.00 2007-07-03 16:52:26.375 184 12314.00 121.47 55351.50 88888.00 2007-07-03 16:52:26.500 184 12314.05 121.45 55351.50 88888.00 2007-07-03 16:52:26.625 184 12314.08 121.42 55351.53 88888.00 2007-07-03 16:52:26.750 184 12313.98 121.40 55351.53 88888.00 2007-07-03 16:52:26.875 184 12313.95 121.38 55351.50 88888.00 2007-07-03 16:52:27.000 184 12314.00 121.40 55351.47 88888.00 2007-07-03 16:52:27.125 184 12314.02 121.38 55351.45 88888.00 2007-07-03 16:52:27.250 184 12314.08 121.33 55351.45 88888.00 2007-07-03 16:52:27.375 184 12314.05 121.35 55351.47 88888.00 2007-07-03 16:52:27.500 184 12314.08 121.42 55351.47 88888.00 2007-07-03 16:52:27.625 184 12314.12 121.45 55351.47 88888.00 2007-07-03 16:52:27.750 184 12314.20 121.45 55351.45 88888.00 2007-07-03 16:52:27.875 184 12314.25 121.40 55351.43 88888.00 2007-07-03 16:52:28.000 184 12314.30 121.38 55351.43 88888.00 2007-07-03 16:52:28.125 184 12314.23 121.38 55351.45 88888.00 2007-07-03 16:52:28.250 184 12314.15 121.38 55351.45 88888.00 2007-07-03 16:52:28.375 184 12314.08 121.38 55351.47 88888.00 2007-07-03 16:52:28.500 184 12314.12 121.40 55351.45 88888.00 2007-07-03 16:52:28.625 184 12314.12 121.35 55351.45 88888.00 2007-07-03 16:52:28.750 184 12314.10 121.35 55351.43 88888.00 2007-07-03 16:52:28.875 184 12314.17 121.33 55351.43 88888.00 2007-07-03 16:52:29.000 184 12314.17 121.30 55351.40 88888.00 2007-07-03 16:52:29.125 184 12314.15 121.33 55351.43 88888.00 2007-07-03 16:52:29.250 184 12314.20 121.28 55351.47 88888.00 2007-07-03 16:52:29.375 184 12314.17 121.33 55351.43 88888.00 2007-07-03 16:52:29.500 184 12314.20 121.30 55351.43 88888.00 2007-07-03 16:52:29.625 184 12314.23 121.28 55351.43 88888.00 2007-07-03 16:52:29.750 184 12314.30 121.28 55351.47 88888.00 2007-07-03 16:52:29.875 184 12314.23 121.28 55351.45 88888.00 2007-07-03 16:52:30.000 184 12314.12 121.20 55351.43 88888.00 2007-07-03 16:52:30.125 184 12314.10 121.20 55351.40 88888.00 2007-07-03 16:52:30.250 184 12314.15 121.25 55351.40 88888.00 2007-07-03 16:52:30.375 184 12314.20 121.22 55351.45 88888.00 2007-07-03 16:52:30.500 184 12314.25 121.17 55351.45 88888.00 2007-07-03 16:52:30.625 184 12314.25 121.17 55351.45 88888.00 2007-07-03 16:52:30.750 184 12314.27 121.20 55351.45 88888.00 2007-07-03 16:52:30.875 184 12314.35 121.30 55351.50 88888.00 2007-07-03 16:52:31.000 184 12314.27 121.28 55351.47 88888.00 2007-07-03 16:52:31.125 184 12314.20 121.20 55351.45 88888.00 2007-07-03 16:52:31.250 184 12314.30 121.20 55351.45 88888.00 2007-07-03 16:52:31.375 184 12314.35 121.22 55351.45 88888.00 2007-07-03 16:52:31.500 184 12314.30 121.20 55351.45 88888.00 2007-07-03 16:52:31.625 184 12314.27 121.12 55351.43 88888.00 2007-07-03 16:52:31.750 184 12314.27 121.17 55351.45 88888.00 2007-07-03 16:52:31.875 184 12314.35 121.20 55351.50 88888.00 2007-07-03 16:52:32.000 184 12314.38 121.15 55351.47 88888.00 2007-07-03 16:52:32.125 184 12314.35 121.15 55351.45 88888.00 2007-07-03 16:52:32.250 184 12314.35 121.12 55351.45 88888.00 2007-07-03 16:52:32.375 184 12314.30 121.10 55351.45 88888.00 2007-07-03 16:52:32.500 184 12314.33 121.10 55351.43 88888.00 2007-07-03 16:52:32.625 184 12314.33 121.12 55351.45 88888.00 2007-07-03 16:52:32.750 184 12314.30 121.15 55351.47 88888.00 2007-07-03 16:52:32.875 184 12314.27 121.12 55351.43 88888.00 2007-07-03 16:52:33.000 184 12314.23 121.10 55351.38 88888.00 2007-07-03 16:52:33.125 184 12314.20 121.08 55351.43 88888.00 2007-07-03 16:52:33.250 184 12314.20 121.10 55351.47 88888.00 2007-07-03 16:52:33.375 184 12314.25 121.12 55351.47 88888.00 2007-07-03 16:52:33.500 184 12314.23 121.10 55351.43 88888.00 2007-07-03 16:52:33.625 184 12314.25 121.05 55351.43 88888.00 2007-07-03 16:52:33.750 184 12314.27 121.10 55351.40 88888.00 2007-07-03 16:52:33.875 184 12314.27 121.03 55351.47 88888.00 2007-07-03 16:52:34.000 184 12314.30 121.03 55351.47 88888.00 2007-07-03 16:52:34.125 184 12314.23 121.05 55351.47 88888.00 2007-07-03 16:52:34.250 184 12314.12 120.95 55351.43 88888.00 2007-07-03 16:52:34.375 184 12314.20 121.03 55351.47 88888.00 2007-07-03 16:52:34.500 184 12314.23 121.03 55351.45 88888.00 2007-07-03 16:52:34.625 184 12314.25 120.97 55351.45 88888.00 2007-07-03 16:52:34.750 184 12314.23 120.97 55351.40 88888.00 2007-07-03 16:52:34.875 184 12314.27 121.00 55351.43 88888.00 2007-07-03 16:52:35.000 184 12314.27 120.97 55351.47 88888.00 2007-07-03 16:52:35.125 184 12314.30 121.03 55351.50 88888.00 2007-07-03 16:52:35.250 184 12314.27 121.03 55351.50 88888.00 2007-07-03 16:52:35.375 184 12314.33 121.08 55351.50 88888.00 2007-07-03 16:52:35.500 184 12314.38 121.12 55351.53 88888.00 2007-07-03 16:52:35.625 184 12314.35 121.03 55351.53 88888.00 2007-07-03 16:52:35.750 184 12314.33 121.03 55351.50 88888.00 2007-07-03 16:52:35.875 184 12314.38 121.08 55351.45 88888.00 2007-07-03 16:52:36.000 184 12314.45 121.08 55351.45 88888.00 2007-07-03 16:52:36.125 184 12314.42 121.08 55351.47 88888.00 2007-07-03 16:52:36.250 184 12314.38 121.05 55351.47 88888.00 2007-07-03 16:52:36.375 184 12314.42 121.05 55351.45 88888.00 2007-07-03 16:52:36.500 184 12314.48 121.08 55351.47 88888.00 2007-07-03 16:52:36.625 184 12314.48 121.10 55351.47 88888.00 2007-07-03 16:52:36.750 184 12314.40 121.03 55351.45 88888.00 2007-07-03 16:52:36.875 184 12314.38 121.00 55351.45 88888.00 2007-07-03 16:52:37.000 184 12314.45 121.05 55351.43 88888.00 2007-07-03 16:52:37.125 184 12314.45 121.05 55351.43 88888.00 2007-07-03 16:52:37.250 184 12314.33 120.95 55351.40 88888.00 2007-07-03 16:52:37.375 184 12314.35 121.03 55351.43 88888.00 2007-07-03 16:52:37.500 184 12314.48 121.12 55351.47 88888.00 2007-07-03 16:52:37.625 184 12314.50 121.12 55351.43 88888.00 2007-07-03 16:52:37.750 184 12314.45 121.08 55351.40 88888.00 2007-07-03 16:52:37.875 184 12314.52 121.12 55351.40 88888.00 2007-07-03 16:52:38.000 184 12314.52 121.12 55351.43 88888.00 2007-07-03 16:52:38.125 184 12314.48 121.05 55351.40 88888.00 2007-07-03 16:52:38.250 184 12314.42 121.08 55351.40 88888.00 2007-07-03 16:52:38.375 184 12314.50 121.12 55351.43 88888.00 2007-07-03 16:52:38.500 184 12314.55 121.12 55351.43 88888.00 2007-07-03 16:52:38.625 184 12314.52 121.15 55351.43 88888.00 2007-07-03 16:52:38.750 184 12314.50 121.10 55351.40 88888.00 2007-07-03 16:52:38.875 184 12314.52 121.12 55351.45 88888.00 2007-07-03 16:52:39.000 184 12314.48 121.10 55351.40 88888.00 2007-07-03 16:52:39.125 184 12314.50 121.10 55351.38 88888.00 2007-07-03 16:52:39.250 184 12314.50 121.08 55351.40 88888.00 2007-07-03 16:52:39.375 184 12314.48 121.12 55351.45 88888.00 2007-07-03 16:52:39.500 184 12314.52 121.15 55351.47 88888.00 2007-07-03 16:52:39.625 184 12314.52 121.12 55351.43 88888.00 2007-07-03 16:52:39.750 184 12314.48 121.12 55351.40 88888.00 2007-07-03 16:52:39.875 184 12314.50 121.15 55351.40 88888.00 2007-07-03 16:52:40.000 184 12314.58 121.15 55351.43 88888.00 2007-07-03 16:52:40.125 184 12314.55 121.12 55351.43 88888.00 2007-07-03 16:52:40.250 184 12314.55 121.12 55351.40 88888.00 2007-07-03 16:52:40.375 184 12314.58 121.12 55351.40 88888.00 2007-07-03 16:52:40.500 184 12314.58 121.12 55351.40 88888.00 2007-07-03 16:52:40.625 184 12314.52 121.10 55351.40 88888.00 2007-07-03 16:52:40.750 184 12314.48 121.10 55351.38 88888.00 2007-07-03 16:52:40.875 184 12314.58 121.10 55351.40 88888.00 2007-07-03 16:52:41.000 184 12314.58 121.05 55351.38 88888.00 2007-07-03 16:52:41.125 184 12314.55 121.12 55351.40 88888.00 2007-07-03 16:52:41.250 184 12314.62 121.20 55351.38 88888.00 2007-07-03 16:52:41.375 184 12314.70 121.20 55351.40 88888.00 2007-07-03 16:52:41.500 184 12314.75 121.15 55351.38 88888.00 2007-07-03 16:52:41.625 184 12314.75 121.20 55351.40 88888.00 2007-07-03 16:52:41.750 184 12314.75 121.15 55351.35 88888.00 2007-07-03 16:52:41.875 184 12314.73 121.20 55351.38 88888.00 2007-07-03 16:52:42.000 184 12314.70 121.25 55351.38 88888.00 2007-07-03 16:52:42.125 184 12314.70 121.20 55351.38 88888.00 2007-07-03 16:52:42.250 184 12314.67 121.15 55351.38 88888.00 2007-07-03 16:52:42.375 184 12314.73 121.12 55351.40 88888.00 2007-07-03 16:52:42.500 184 12314.73 121.12 55351.40 88888.00 2007-07-03 16:52:42.625 184 12314.70 121.12 55351.38 88888.00 2007-07-03 16:52:42.750 184 12314.67 121.12 55351.40 88888.00 2007-07-03 16:52:42.875 184 12314.70 121.17 55351.40 88888.00 2007-07-03 16:52:43.000 184 12314.77 121.17 55351.40 88888.00 2007-07-03 16:52:43.125 184 12314.75 121.12 55351.38 88888.00 2007-07-03 16:52:43.250 184 12314.67 121.10 55351.38 88888.00 2007-07-03 16:52:43.375 184 12314.60 121.12 55351.38 88888.00 2007-07-03 16:52:43.500 184 12314.65 121.12 55351.40 88888.00 2007-07-03 16:52:43.625 184 12314.73 121.15 55351.40 88888.00 2007-07-03 16:52:43.750 184 12314.83 121.20 55351.40 88888.00 2007-07-03 16:52:43.875 184 12314.83 121.17 55351.40 88888.00 2007-07-03 16:52:44.000 184 12314.83 121.15 55351.40 88888.00 2007-07-03 16:52:44.125 184 12314.83 121.12 55351.40 88888.00 2007-07-03 16:52:44.250 184 12314.88 121.10 55351.38 88888.00 2007-07-03 16:52:44.375 184 12314.90 121.12 55351.35 88888.00 2007-07-03 16:52:44.500 184 12314.90 121.15 55351.38 88888.00 2007-07-03 16:52:44.625 184 12314.85 121.08 55351.38 88888.00 2007-07-03 16:52:44.750 184 12314.80 121.08 55351.40 88888.00 2007-07-03 16:52:44.875 184 12314.75 121.12 55351.40 88888.00 2007-07-03 16:52:45.000 184 12314.77 121.15 55351.40 88888.00 2007-07-03 16:52:45.125 184 12314.80 121.17 55351.40 88888.00 2007-07-03 16:52:45.250 184 12314.83 121.15 55351.43 88888.00 2007-07-03 16:52:45.375 184 12314.83 121.15 55351.40 88888.00 2007-07-03 16:52:45.500 184 12314.77 121.10 55351.43 88888.00 2007-07-03 16:52:45.625 184 12314.85 121.08 55351.45 88888.00 2007-07-03 16:52:45.750 184 12314.90 121.17 55351.43 88888.00 2007-07-03 16:52:45.875 184 12314.88 121.15 55351.40 88888.00 2007-07-03 16:52:46.000 184 12314.83 121.10 55351.40 88888.00 2007-07-03 16:52:46.125 184 12314.88 121.08 55351.40 88888.00 2007-07-03 16:52:46.250 184 12315.00 121.15 55351.43 88888.00 2007-07-03 16:52:46.375 184 12314.95 121.12 55351.43 88888.00 2007-07-03 16:52:46.500 184 12314.83 121.10 55351.40 88888.00 2007-07-03 16:52:46.625 184 12314.83 121.08 55351.40 88888.00 2007-07-03 16:52:46.750 184 12314.88 121.15 55351.40 88888.00 2007-07-03 16:52:46.875 184 12314.88 121.17 55351.43 88888.00 2007-07-03 16:52:47.000 184 12314.90 121.20 55351.45 88888.00 2007-07-03 16:52:47.125 184 12314.90 121.12 55351.45 88888.00 2007-07-03 16:52:47.250 184 12314.92 121.08 55351.43 88888.00 2007-07-03 16:52:47.375 184 12314.95 121.08 55351.43 88888.00 2007-07-03 16:52:47.500 184 12314.90 121.10 55351.40 88888.00 2007-07-03 16:52:47.625 184 12314.88 121.10 55351.40 88888.00 2007-07-03 16:52:47.750 184 12314.88 121.08 55351.40 88888.00 2007-07-03 16:52:47.875 184 12314.85 121.15 55351.40 88888.00 2007-07-03 16:52:48.000 184 12314.77 121.12 55351.38 88888.00 2007-07-03 16:52:48.125 184 12314.73 121.05 55351.38 88888.00 2007-07-03 16:52:48.250 184 12314.80 121.08 55351.43 88888.00 2007-07-03 16:52:48.375 184 12314.85 121.10 55351.43 88888.00 2007-07-03 16:52:48.500 184 12314.85 121.05 55351.43 88888.00 2007-07-03 16:52:48.625 184 12314.90 121.08 55351.43 88888.00 2007-07-03 16:52:48.750 184 12314.88 121.05 55351.43 88888.00 2007-07-03 16:52:48.875 184 12314.88 121.08 55351.40 88888.00 2007-07-03 16:52:49.000 184 12314.85 121.08 55351.38 88888.00 2007-07-03 16:52:49.125 184 12314.88 121.05 55351.38 88888.00 2007-07-03 16:52:49.250 184 12314.88 121.05 55351.40 88888.00 2007-07-03 16:52:49.375 184 12314.90 121.03 55351.40 88888.00 2007-07-03 16:52:49.500 184 12314.92 121.05 55351.40 88888.00 2007-07-03 16:52:49.625 184 12314.98 121.12 55351.45 88888.00 2007-07-03 16:52:49.750 184 12314.95 121.10 55351.43 88888.00 2007-07-03 16:52:49.875 184 12314.90 121.03 55351.40 88888.00 2007-07-03 16:52:50.000 184 12314.90 121.00 55351.40 88888.00 2007-07-03 16:52:50.125 184 12314.92 121.05 55351.43 88888.00 2007-07-03 16:52:50.250 184 12315.00 121.12 55351.45 88888.00 2007-07-03 16:52:50.375 184 12315.05 121.08 55351.43 88888.00 2007-07-03 16:52:50.500 184 12315.02 121.03 55351.45 88888.00 2007-07-03 16:52:50.625 184 12314.98 121.00 55351.45 88888.00 2007-07-03 16:52:50.750 184 12314.95 121.08 55351.45 88888.00 2007-07-03 16:52:50.875 184 12315.00 121.08 55351.47 88888.00 2007-07-03 16:52:51.000 184 12315.02 121.00 55351.43 88888.00 2007-07-03 16:52:51.125 184 12315.00 121.03 55351.43 88888.00 2007-07-03 16:52:51.250 184 12314.90 121.08 55351.45 88888.00 2007-07-03 16:52:51.375 184 12314.85 121.08 55351.47 88888.00 2007-07-03 16:52:51.500 184 12314.80 121.03 55351.43 88888.00 2007-07-03 16:52:51.625 184 12314.83 121.03 55351.43 88888.00 2007-07-03 16:52:51.750 184 12314.88 121.08 55351.45 88888.00 2007-07-03 16:52:51.875 184 12314.90 121.03 55351.43 88888.00 2007-07-03 16:52:52.000 184 12314.90 121.08 55351.45 88888.00 2007-07-03 16:52:52.125 184 12314.88 121.08 55351.47 88888.00 2007-07-03 16:52:52.250 184 12314.80 121.10 55351.45 88888.00 2007-07-03 16:52:52.375 184 12314.85 121.10 55351.43 88888.00 2007-07-03 16:52:52.500 184 12314.88 121.05 55351.45 88888.00 2007-07-03 16:52:52.625 184 12314.83 121.05 55351.43 88888.00 2007-07-03 16:52:52.750 184 12314.75 121.05 55351.45 88888.00 2007-07-03 16:52:52.875 184 12314.75 121.08 55351.43 88888.00 2007-07-03 16:52:53.000 184 12314.83 121.05 55351.43 88888.00 2007-07-03 16:52:53.125 184 12314.85 121.08 55351.43 88888.00 2007-07-03 16:52:53.250 184 12314.77 121.00 55351.40 88888.00 2007-07-03 16:52:53.375 184 12314.75 120.95 55351.43 88888.00 2007-07-03 16:52:53.500 184 12314.80 120.97 55351.43 88888.00 2007-07-03 16:52:53.625 184 12314.83 121.00 55351.45 88888.00 2007-07-03 16:52:53.750 184 12314.83 121.03 55351.45 88888.00 2007-07-03 16:52:53.875 184 12314.83 121.05 55351.45 88888.00 2007-07-03 16:52:54.000 184 12314.83 121.05 55351.45 88888.00 2007-07-03 16:52:54.125 184 12314.80 121.03 55351.45 88888.00 2007-07-03 16:52:54.250 184 12314.77 120.97 55351.45 88888.00 2007-07-03 16:52:54.375 184 12314.80 121.03 55351.45 88888.00 2007-07-03 16:52:54.500 184 12314.85 121.03 55351.45 88888.00 2007-07-03 16:52:54.625 184 12314.90 121.05 55351.47 88888.00 2007-07-03 16:52:54.750 184 12314.85 121.03 55351.45 88888.00 2007-07-03 16:52:54.875 184 12314.77 121.00 55351.45 88888.00 2007-07-03 16:52:55.000 184 12314.77 120.97 55351.45 88888.00 2007-07-03 16:52:55.125 184 12314.75 121.00 55351.45 88888.00 2007-07-03 16:52:55.250 184 12314.77 120.97 55351.47 88888.00 2007-07-03 16:52:55.375 184 12314.83 121.00 55351.47 88888.00 2007-07-03 16:52:55.500 184 12314.83 121.05 55351.47 88888.00 2007-07-03 16:52:55.625 184 12314.77 121.00 55351.47 88888.00 2007-07-03 16:52:55.750 184 12314.77 121.00 55351.45 88888.00 2007-07-03 16:52:55.875 184 12314.77 121.05 55351.43 88888.00 2007-07-03 16:52:56.000 184 12314.75 121.05 55351.45 88888.00 2007-07-03 16:52:56.125 184 12314.77 121.05 55351.47 88888.00 2007-07-03 16:52:56.250 184 12314.73 121.00 55351.47 88888.00 2007-07-03 16:52:56.375 184 12314.62 120.97 55351.47 88888.00 2007-07-03 16:52:56.500 184 12314.67 120.95 55351.43 88888.00 2007-07-03 16:52:56.625 184 12314.73 120.95 55351.43 88888.00 2007-07-03 16:52:56.750 184 12314.75 121.00 55351.43 88888.00 2007-07-03 16:52:56.875 184 12314.75 121.05 55351.47 88888.00 2007-07-03 16:52:57.000 184 12314.70 121.00 55351.47 88888.00 2007-07-03 16:52:57.125 184 12314.73 121.00 55351.47 88888.00 2007-07-03 16:52:57.250 184 12314.80 121.03 55351.47 88888.00 2007-07-03 16:52:57.375 184 12314.80 121.05 55351.50 88888.00 2007-07-03 16:52:57.500 184 12314.83 121.03 55351.47 88888.00 2007-07-03 16:52:57.625 184 12314.80 121.03 55351.43 88888.00 2007-07-03 16:52:57.750 184 12314.83 121.05 55351.43 88888.00 2007-07-03 16:52:57.875 184 12314.85 121.08 55351.45 88888.00 2007-07-03 16:52:58.000 184 12314.83 121.08 55351.43 88888.00 2007-07-03 16:52:58.125 184 12314.80 121.00 55351.40 88888.00 2007-07-03 16:52:58.250 184 12314.80 121.00 55351.45 88888.00 2007-07-03 16:52:58.375 184 12314.90 121.05 55351.50 88888.00 2007-07-03 16:52:58.500 184 12314.83 121.05 55351.47 88888.00 2007-07-03 16:52:58.625 184 12314.75 121.00 55351.45 88888.00 2007-07-03 16:52:58.750 184 12314.73 120.97 55351.45 88888.00 2007-07-03 16:52:58.875 184 12314.70 121.00 55351.47 88888.00 2007-07-03 16:52:59.000 184 12314.73 121.00 55351.50 88888.00 2007-07-03 16:52:59.125 184 12314.77 121.00 55351.50 88888.00 2007-07-03 16:52:59.250 184 12314.75 121.03 55351.47 88888.00 2007-07-03 16:52:59.375 184 12314.75 121.00 55351.47 88888.00 2007-07-03 16:52:59.500 184 12314.75 121.00 55351.47 88888.00 2007-07-03 16:52:59.625 184 12314.80 121.08 55351.50 88888.00 2007-07-03 16:52:59.750 184 12314.77 121.08 55351.50 88888.00 2007-07-03 16:52:59.875 184 12314.75 120.97 55351.45 88888.00 2007-07-03 16:53:00.000 184 12314.77 121.03 55351.47 88888.00 2007-07-03 16:53:00.125 184 12314.83 121.12 55351.53 88888.00 2007-07-03 16:53:00.250 184 12314.85 121.05 55351.47 88888.00 2007-07-03 16:53:00.375 184 12314.85 121.00 55351.47 88888.00 2007-07-03 16:53:00.500 184 12314.80 120.97 55351.47 88888.00 2007-07-03 16:53:00.625 184 12314.70 120.97 55351.47 88888.00 2007-07-03 16:53:00.750 184 12314.58 120.97 55351.47 88888.00 2007-07-03 16:53:00.875 184 12314.58 121.00 55351.45 88888.00 2007-07-03 16:53:01.000 184 12314.70 121.03 55351.47 88888.00 2007-07-03 16:53:01.125 184 12314.67 121.03 55351.47 88888.00 2007-07-03 16:53:01.250 184 12314.60 121.03 55351.45 88888.00 2007-07-03 16:53:01.375 184 12314.65 121.05 55351.47 88888.00 2007-07-03 16:53:01.500 184 12314.70 121.00 55351.45 88888.00 2007-07-03 16:53:01.625 184 12314.70 120.97 55351.43 88888.00 2007-07-03 16:53:01.750 184 12314.62 120.95 55351.40 88888.00 2007-07-03 16:53:01.875 184 12314.55 120.95 55351.43 88888.00 2007-07-03 16:53:02.000 184 12314.62 120.97 55351.43 88888.00 2007-07-03 16:53:02.125 184 12314.65 121.00 55351.43 88888.00 2007-07-03 16:53:02.250 184 12314.58 120.95 55351.43 88888.00 2007-07-03 16:53:02.375 184 12314.62 120.95 55351.45 88888.00 2007-07-03 16:53:02.500 184 12314.67 121.05 55351.45 88888.00 2007-07-03 16:53:02.625 184 12314.70 121.05 55351.45 88888.00 2007-07-03 16:53:02.750 184 12314.73 121.03 55351.45 88888.00 2007-07-03 16:53:02.875 184 12314.75 121.03 55351.45 88888.00 2007-07-03 16:53:03.000 184 12314.67 121.05 55351.45 88888.00 2007-07-03 16:53:03.125 184 12314.55 121.00 55351.45 88888.00 2007-07-03 16:53:03.250 184 12314.55 120.97 55351.40 88888.00 2007-07-03 16:53:03.375 184 12314.65 121.05 55351.43 88888.00 2007-07-03 16:53:03.500 184 12314.77 121.03 55351.47 88888.00 2007-07-03 16:53:03.625 184 12314.75 120.97 55351.45 88888.00 2007-07-03 16:53:03.750 184 12314.77 120.95 55351.45 88888.00 2007-07-03 16:53:03.875 184 12314.77 120.95 55351.47 88888.00 2007-07-03 16:53:04.000 184 12314.77 121.00 55351.47 88888.00 2007-07-03 16:53:04.125 184 12314.83 121.00 55351.45 88888.00 2007-07-03 16:53:04.250 184 12314.83 120.95 55351.45 88888.00 2007-07-03 16:53:04.375 184 12314.77 120.97 55351.47 88888.00 2007-07-03 16:53:04.500 184 12314.77 121.00 55351.45 88888.00 2007-07-03 16:53:04.625 184 12314.70 120.95 55351.40 88888.00 2007-07-03 16:53:04.750 184 12314.70 120.92 55351.43 88888.00 2007-07-03 16:53:04.875 184 12314.67 120.95 55351.43 88888.00 2007-07-03 16:53:05.000 184 12314.77 120.97 55351.43 88888.00 2007-07-03 16:53:05.125 184 12314.83 120.95 55351.45 88888.00 2007-07-03 16:53:05.250 184 12314.83 120.92 55351.45 88888.00 2007-07-03 16:53:05.375 184 12314.92 120.95 55351.43 88888.00 2007-07-03 16:53:05.500 184 12314.98 120.97 55351.45 88888.00 2007-07-03 16:53:05.625 184 12314.98 120.97 55351.45 88888.00 2007-07-03 16:53:05.750 184 12314.90 120.90 55351.45 88888.00 2007-07-03 16:53:05.875 184 12314.83 120.88 55351.45 88888.00 2007-07-03 16:53:06.000 184 12314.80 120.90 55351.38 88888.00 2007-07-03 16:53:06.125 184 12314.83 120.88 55351.40 88888.00 2007-07-03 16:53:06.250 184 12314.80 120.88 55351.40 88888.00 2007-07-03 16:53:06.375 184 12314.85 120.90 55351.43 88888.00 2007-07-03 16:53:06.500 184 12314.92 120.95 55351.47 88888.00 2007-07-03 16:53:06.625 184 12314.92 120.95 55351.45 88888.00 2007-07-03 16:53:06.750 184 12314.92 120.95 55351.45 88888.00 2007-07-03 16:53:06.875 184 12314.95 120.95 55351.45 88888.00 2007-07-03 16:53:07.000 184 12314.95 120.95 55351.45 88888.00 2007-07-03 16:53:07.125 184 12314.90 120.95 55351.43 88888.00 2007-07-03 16:53:07.250 184 12314.80 120.85 55351.43 88888.00 2007-07-03 16:53:07.375 184 12314.83 120.88 55351.45 88888.00 2007-07-03 16:53:07.500 184 12314.88 120.92 55351.47 88888.00 2007-07-03 16:53:07.625 184 12314.90 120.92 55351.47 88888.00 2007-07-03 16:53:07.750 184 12314.85 120.92 55351.50 88888.00 2007-07-03 16:53:07.875 184 12314.77 120.90 55351.50 88888.00 2007-07-03 16:53:08.000 184 12314.77 120.85 55351.45 88888.00 2007-07-03 16:53:08.125 184 12314.88 120.85 55351.45 88888.00 2007-07-03 16:53:08.250 184 12314.85 120.88 55351.47 88888.00 2007-07-03 16:53:08.375 184 12314.85 120.85 55351.45 88888.00 2007-07-03 16:53:08.500 184 12314.90 120.88 55351.45 88888.00 2007-07-03 16:53:08.625 184 12314.88 120.83 55351.45 88888.00 2007-07-03 16:53:08.750 184 12314.88 120.85 55351.45 88888.00 2007-07-03 16:53:08.875 184 12314.88 120.83 55351.47 88888.00 2007-07-03 16:53:09.000 184 12314.77 120.80 55351.47 88888.00 2007-07-03 16:53:09.125 184 12314.75 120.83 55351.45 88888.00 2007-07-03 16:53:09.250 184 12314.77 120.78 55351.50 88888.00 2007-07-03 16:53:09.375 184 12314.88 120.83 55351.50 88888.00 2007-07-03 16:53:09.500 184 12314.85 120.83 55351.45 88888.00 2007-07-03 16:53:09.625 184 12314.80 120.83 55351.45 88888.00 2007-07-03 16:53:09.750 184 12314.80 120.83 55351.45 88888.00 2007-07-03 16:53:09.875 184 12314.73 120.80 55351.40 88888.00 2007-07-03 16:53:10.000 184 12314.67 120.78 55351.40 88888.00 2007-07-03 16:53:10.125 184 12314.67 120.80 55351.47 88888.00 2007-07-03 16:53:10.250 184 12314.70 120.80 55351.47 88888.00 2007-07-03 16:53:10.375 184 12314.80 120.85 55351.47 88888.00 2007-07-03 16:53:10.500 184 12314.80 120.80 55351.47 88888.00 2007-07-03 16:53:10.625 184 12314.70 120.80 55351.47 88888.00 2007-07-03 16:53:10.750 184 12314.70 120.83 55351.45 88888.00 2007-07-03 16:53:10.875 184 12314.73 120.78 55351.47 88888.00 2007-07-03 16:53:11.000 184 12314.75 120.75 55351.47 88888.00 2007-07-03 16:53:11.125 184 12314.73 120.75 55351.45 88888.00 2007-07-03 16:53:11.250 184 12314.70 120.80 55351.45 88888.00 2007-07-03 16:53:11.375 184 12314.65 120.80 55351.50 88888.00 2007-07-03 16:53:11.500 184 12314.65 120.83 55351.47 88888.00 2007-07-03 16:53:11.625 184 12314.67 120.75 55351.43 88888.00 2007-07-03 16:53:11.750 184 12314.65 120.75 55351.43 88888.00 2007-07-03 16:53:11.875 184 12314.65 120.78 55351.50 88888.00 2007-07-03 16:53:12.000 184 12314.65 120.78 55351.47 88888.00 2007-07-03 16:53:12.125 184 12314.65 120.75 55351.47 88888.00 2007-07-03 16:53:12.250 184 12314.67 120.72 55351.50 88888.00 2007-07-03 16:53:12.375 184 12314.80 120.75 55351.50 88888.00 2007-07-03 16:53:12.500 184 12314.75 120.72 55351.50 88888.00 2007-07-03 16:53:12.625 184 12314.73 120.78 55351.53 88888.00 2007-07-03 16:53:12.750 184 12314.75 120.80 55351.53 88888.00 2007-07-03 16:53:12.875 184 12314.73 120.75 55351.53 88888.00 2007-07-03 16:53:13.000 184 12314.65 120.70 55351.45 88888.00 2007-07-03 16:53:13.125 184 12314.65 120.72 55351.45 88888.00 2007-07-03 16:53:13.250 184 12314.58 120.70 55351.45 88888.00 2007-07-03 16:53:13.375 184 12314.62 120.70 55351.47 88888.00 2007-07-03 16:53:13.500 184 12314.70 120.72 55351.53 88888.00 2007-07-03 16:53:13.625 184 12314.70 120.72 55351.50 88888.00 2007-07-03 16:53:13.750 184 12314.70 120.72 55351.53 88888.00 2007-07-03 16:53:13.875 184 12314.75 120.75 55351.55 88888.00 2007-07-03 16:53:14.000 184 12314.70 120.70 55351.53 88888.00 2007-07-03 16:53:14.125 184 12314.67 120.72 55351.53 88888.00 2007-07-03 16:53:14.250 184 12314.62 120.70 55351.53 88888.00 2007-07-03 16:53:14.375 184 12314.67 120.70 55351.53 88888.00 2007-07-03 16:53:14.500 184 12314.67 120.72 55351.53 88888.00 2007-07-03 16:53:14.625 184 12314.70 120.70 55351.47 88888.00 2007-07-03 16:53:14.750 184 12314.70 120.70 55351.47 88888.00 2007-07-03 16:53:14.875 184 12314.73 120.70 55351.50 88888.00 2007-07-03 16:53:15.000 184 12314.70 120.62 55351.47 88888.00 2007-07-03 16:53:15.125 184 12314.67 120.65 55351.47 88888.00 2007-07-03 16:53:15.250 184 12314.62 120.65 55351.53 88888.00 2007-07-03 16:53:15.375 184 12314.70 120.67 55351.53 88888.00 2007-07-03 16:53:15.500 184 12314.73 120.72 55351.53 88888.00 2007-07-03 16:53:15.625 184 12314.70 120.70 55351.55 88888.00 2007-07-03 16:53:15.750 184 12314.70 120.67 55351.53 88888.00 2007-07-03 16:53:15.875 184 12314.62 120.60 55351.50 88888.00 2007-07-03 16:53:16.000 184 12314.58 120.58 55351.47 88888.00 2007-07-03 16:53:16.125 184 12314.58 120.62 55351.50 88888.00 2007-07-03 16:53:16.250 184 12314.67 120.65 55351.57 88888.00 2007-07-03 16:53:16.375 184 12314.70 120.67 55351.53 88888.00 2007-07-03 16:53:16.500 184 12314.60 120.65 55351.47 88888.00 2007-07-03 16:53:16.625 184 12314.62 120.67 55351.53 88888.00 2007-07-03 16:53:16.750 184 12314.62 120.62 55351.53 88888.00 2007-07-03 16:53:16.875 184 12314.62 120.60 55351.53 88888.00 2007-07-03 16:53:17.000 184 12314.65 120.67 55351.57 88888.00 2007-07-03 16:53:17.125 184 12314.62 120.70 55351.55 88888.00 2007-07-03 16:53:17.250 184 12314.55 120.65 55351.47 88888.00 2007-07-03 16:53:17.375 184 12314.62 120.65 55351.47 88888.00 2007-07-03 16:53:17.500 184 12314.75 120.72 55351.55 88888.00 2007-07-03 16:53:17.625 184 12314.73 120.72 55351.55 88888.00 2007-07-03 16:53:17.750 184 12314.70 120.67 55351.53 88888.00 2007-07-03 16:53:17.875 184 12314.62 120.65 55351.53 88888.00 2007-07-03 16:53:18.000 184 12314.62 120.65 55351.53 88888.00 2007-07-03 16:53:18.125 184 12314.58 120.65 55351.55 88888.00 2007-07-03 16:53:18.250 184 12314.60 120.65 55351.55 88888.00 2007-07-03 16:53:18.375 184 12314.58 120.67 55351.57 88888.00 2007-07-03 16:53:18.500 184 12314.58 120.70 55351.55 88888.00 2007-07-03 16:53:18.625 184 12314.50 120.65 55351.53 88888.00 2007-07-03 16:53:18.750 184 12314.45 120.65 55351.50 88888.00 2007-07-03 16:53:18.875 184 12314.52 120.70 55351.55 88888.00 2007-07-03 16:53:19.000 184 12314.60 120.72 55351.53 88888.00 2007-07-03 16:53:19.125 184 12314.58 120.67 55351.53 88888.00 2007-07-03 16:53:19.250 184 12314.58 120.70 55351.50 88888.00 2007-07-03 16:53:19.375 184 12314.60 120.72 55351.50 88888.00 2007-07-03 16:53:19.500 184 12314.58 120.72 55351.50 88888.00 2007-07-03 16:53:19.625 184 12314.55 120.75 55351.53 88888.00 2007-07-03 16:53:19.750 184 12314.55 120.70 55351.47 88888.00 2007-07-03 16:53:19.875 184 12314.45 120.65 55351.50 88888.00 2007-07-03 16:53:20.000 184 12314.40 120.67 55351.50 88888.00 2007-07-03 16:53:20.125 184 12314.45 120.70 55351.50 88888.00 2007-07-03 16:53:20.250 184 12314.55 120.70 55351.53 88888.00 2007-07-03 16:53:20.375 184 12314.60 120.67 55351.50 88888.00 2007-07-03 16:53:20.500 184 12314.55 120.67 55351.53 88888.00 2007-07-03 16:53:20.625 184 12314.58 120.72 55351.53 88888.00 2007-07-03 16:53:20.750 184 12314.55 120.72 55351.53 88888.00 2007-07-03 16:53:20.875 184 12314.55 120.67 55351.50 88888.00 2007-07-03 16:53:21.000 184 12314.65 120.67 55351.50 88888.00 2007-07-03 16:53:21.125 184 12314.70 120.75 55351.55 88888.00 2007-07-03 16:53:21.250 184 12314.60 120.72 55351.55 88888.00 2007-07-03 16:53:21.375 184 12314.55 120.70 55351.50 88888.00 2007-07-03 16:53:21.500 184 12314.50 120.78 55351.50 88888.00 2007-07-03 16:53:21.625 184 12314.48 120.80 55351.55 88888.00 2007-07-03 16:53:21.750 184 12314.48 120.72 55351.53 88888.00 2007-07-03 16:53:21.875 184 12314.58 120.72 55351.50 88888.00 2007-07-03 16:53:22.000 184 12314.62 120.72 55351.50 88888.00 2007-07-03 16:53:22.125 184 12314.62 120.78 55351.53 88888.00 2007-07-03 16:53:22.250 184 12314.62 120.75 55351.55 88888.00 2007-07-03 16:53:22.375 184 12314.67 120.80 55351.53 88888.00 2007-07-03 16:53:22.500 184 12314.67 120.75 55351.47 88888.00 2007-07-03 16:53:22.625 184 12314.67 120.70 55351.50 88888.00 2007-07-03 16:53:22.750 184 12314.65 120.70 55351.47 88888.00 2007-07-03 16:53:22.875 184 12314.70 120.72 55351.50 88888.00 2007-07-03 16:53:23.000 184 12314.70 120.70 55351.50 88888.00 2007-07-03 16:53:23.125 184 12314.67 120.70 55351.53 88888.00 2007-07-03 16:53:23.250 184 12314.60 120.67 55351.50 88888.00 2007-07-03 16:53:23.375 184 12314.60 120.72 55351.45 88888.00 2007-07-03 16:53:23.500 184 12314.58 120.75 55351.47 88888.00 2007-07-03 16:53:23.625 184 12314.58 120.75 55351.50 88888.00 2007-07-03 16:53:23.750 184 12314.55 120.75 55351.47 88888.00 2007-07-03 16:53:23.875 184 12314.55 120.78 55351.50 88888.00 2007-07-03 16:53:24.000 184 12314.55 120.78 55351.50 88888.00 2007-07-03 16:53:24.125 184 12314.62 120.80 55351.53 88888.00 2007-07-03 16:53:24.250 184 12314.70 120.72 55351.47 88888.00 2007-07-03 16:53:24.375 184 12314.70 120.72 55351.47 88888.00 2007-07-03 16:53:24.500 184 12314.60 120.72 55351.45 88888.00 2007-07-03 16:53:24.625 184 12314.60 120.78 55351.50 88888.00 2007-07-03 16:53:24.750 184 12314.62 120.78 55351.47 88888.00 2007-07-03 16:53:24.875 184 12314.60 120.75 55351.45 88888.00 2007-07-03 16:53:25.000 184 12314.60 120.80 55351.45 88888.00 2007-07-03 16:53:25.125 184 12314.55 120.80 55351.47 88888.00 2007-07-03 16:53:25.250 184 12314.52 120.78 55351.50 88888.00 2007-07-03 16:53:25.375 184 12314.55 120.78 55351.50 88888.00 2007-07-03 16:53:25.500 184 12314.65 120.78 55351.53 88888.00 2007-07-03 16:53:25.625 184 12314.60 120.78 55351.53 88888.00 2007-07-03 16:53:25.750 184 12314.52 120.78 55351.53 88888.00 2007-07-03 16:53:25.875 184 12314.48 120.78 55351.50 88888.00 2007-07-03 16:53:26.000 184 12314.50 120.70 55351.45 88888.00 2007-07-03 16:53:26.125 184 12314.48 120.75 55351.45 88888.00 2007-07-03 16:53:26.250 184 12314.50 120.80 55351.50 88888.00 2007-07-03 16:53:26.375 184 12314.48 120.78 55351.50 88888.00 2007-07-03 16:53:26.500 184 12314.45 120.78 55351.53 88888.00 2007-07-03 16:53:26.625 184 12314.48 120.72 55351.47 88888.00 2007-07-03 16:53:26.750 184 12314.55 120.67 55351.47 88888.00 2007-07-03 16:53:26.875 184 12314.55 120.75 55351.53 88888.00 2007-07-03 16:53:27.000 184 12314.60 120.80 55351.53 88888.00 2007-07-03 16:53:27.125 184 12314.58 120.80 55351.55 88888.00 2007-07-03 16:53:27.250 184 12314.50 120.75 55351.53 88888.00 2007-07-03 16:53:27.375 184 12314.52 120.78 55351.50 88888.00 2007-07-03 16:53:27.500 184 12314.52 120.75 55351.50 88888.00 2007-07-03 16:53:27.625 184 12314.48 120.78 55351.50 88888.00 2007-07-03 16:53:27.750 184 12314.45 120.78 55351.45 88888.00 2007-07-03 16:53:27.875 184 12314.45 120.75 55351.47 88888.00 2007-07-03 16:53:28.000 184 12314.50 120.70 55351.50 88888.00 2007-07-03 16:53:28.125 184 12314.50 120.72 55351.50 88888.00 2007-07-03 16:53:28.250 184 12314.58 120.70 55351.55 88888.00 2007-07-03 16:53:28.375 184 12314.60 120.72 55351.55 88888.00 2007-07-03 16:53:28.500 184 12314.58 120.78 55351.55 88888.00 2007-07-03 16:53:28.625 184 12314.55 120.80 55351.55 88888.00 2007-07-03 16:53:28.750 184 12314.48 120.72 55351.53 88888.00 2007-07-03 16:53:28.875 184 12314.52 120.72 55351.50 88888.00 2007-07-03 16:53:29.000 184 12314.55 120.72 55351.45 88888.00 2007-07-03 16:53:29.125 184 12314.50 120.70 55351.47 88888.00 2007-07-03 16:53:29.250 184 12314.50 120.67 55351.53 88888.00 2007-07-03 16:53:29.375 184 12314.60 120.72 55351.53 88888.00 2007-07-03 16:53:29.500 184 12314.67 120.75 55351.50 88888.00 2007-07-03 16:53:29.625 184 12314.65 120.75 55351.53 88888.00 2007-07-03 16:53:29.750 184 12314.55 120.75 55351.53 88888.00 2007-07-03 16:53:29.875 184 12314.60 120.78 55351.55 88888.00 2007-07-03 16:53:30.000 184 12314.60 120.75 55351.53 88888.00 2007-07-03 16:53:30.125 184 12314.55 120.75 55351.55 88888.00 2007-07-03 16:53:30.250 184 12314.52 120.72 55351.55 88888.00 2007-07-03 16:53:30.375 184 12314.60 120.75 55351.53 88888.00 2007-07-03 16:53:30.500 184 12314.58 120.75 55351.53 88888.00 2007-07-03 16:53:30.625 184 12314.58 120.78 55351.55 88888.00 2007-07-03 16:53:30.750 184 12314.58 120.75 55351.50 88888.00 2007-07-03 16:53:30.875 184 12314.58 120.67 55351.50 88888.00 2007-07-03 16:53:31.000 184 12314.58 120.67 55351.53 88888.00 2007-07-03 16:53:31.125 184 12314.55 120.70 55351.55 88888.00 2007-07-03 16:53:31.250 184 12314.55 120.75 55351.55 88888.00 2007-07-03 16:53:31.375 184 12314.55 120.78 55351.55 88888.00 2007-07-03 16:53:31.500 184 12314.48 120.72 55351.53 88888.00 2007-07-03 16:53:31.625 184 12314.50 120.75 55351.50 88888.00 2007-07-03 16:53:31.750 184 12314.48 120.78 55351.55 88888.00 2007-07-03 16:53:31.875 184 12314.50 120.72 55351.53 88888.00 2007-07-03 16:53:32.000 184 12314.58 120.72 55351.53 88888.00 2007-07-03 16:53:32.125 184 12314.60 120.72 55351.53 88888.00 2007-07-03 16:53:32.250 184 12314.60 120.72 55351.55 88888.00 2007-07-03 16:53:32.375 184 12314.60 120.75 55351.53 88888.00 2007-07-03 16:53:32.500 184 12314.52 120.70 55351.50 88888.00 2007-07-03 16:53:32.625 184 12314.55 120.72 55351.53 88888.00 2007-07-03 16:53:32.750 184 12314.60 120.75 55351.55 88888.00 2007-07-03 16:53:32.875 184 12314.55 120.67 55351.55 88888.00 2007-07-03 16:53:33.000 184 12314.52 120.67 55351.50 88888.00 2007-07-03 16:53:33.125 184 12314.52 120.70 55351.50 88888.00 2007-07-03 16:53:33.250 184 12314.52 120.70 55351.55 88888.00 2007-07-03 16:53:33.375 184 12314.50 120.75 55351.55 88888.00 2007-07-03 16:53:33.500 184 12314.55 120.75 55351.50 88888.00 2007-07-03 16:53:33.625 184 12314.60 120.70 55351.50 88888.00 2007-07-03 16:53:33.750 184 12314.58 120.67 55351.53 88888.00 2007-07-03 16:53:33.875 184 12314.60 120.70 55351.55 88888.00 2007-07-03 16:53:34.000 184 12314.55 120.72 55351.55 88888.00 2007-07-03 16:53:34.125 184 12314.55 120.72 55351.55 88888.00 2007-07-03 16:53:34.250 184 12314.52 120.72 55351.55 88888.00 2007-07-03 16:53:34.375 184 12314.58 120.72 55351.55 88888.00 2007-07-03 16:53:34.500 184 12314.55 120.70 55351.55 88888.00 2007-07-03 16:53:34.625 184 12314.48 120.62 55351.53 88888.00 2007-07-03 16:53:34.750 184 12314.58 120.67 55351.53 88888.00 2007-07-03 16:53:34.875 184 12314.55 120.65 55351.53 88888.00 2007-07-03 16:53:35.000 184 12314.40 120.60 55351.50 88888.00 2007-07-03 16:53:35.125 184 12314.45 120.65 55351.55 88888.00 2007-07-03 16:53:35.250 184 12314.60 120.67 55351.57 88888.00 2007-07-03 16:53:35.375 184 12314.70 120.65 55351.55 88888.00 2007-07-03 16:53:35.500 184 12314.73 120.62 55351.53 88888.00 2007-07-03 16:53:35.625 184 12314.77 120.65 55351.53 88888.00 2007-07-03 16:53:35.750 184 12314.67 120.70 55351.53 88888.00 2007-07-03 16:53:35.875 184 12314.67 120.70 55351.55 88888.00 2007-07-03 16:53:36.000 184 12314.67 120.75 55351.57 88888.00 2007-07-03 16:53:36.125 184 12314.67 120.70 55351.55 88888.00 2007-07-03 16:53:36.250 184 12314.67 120.67 55351.53 88888.00 2007-07-03 16:53:36.375 184 12314.62 120.65 55351.53 88888.00 2007-07-03 16:53:36.500 184 12314.60 120.62 55351.50 88888.00 2007-07-03 16:53:36.625 184 12314.60 120.67 55351.53 88888.00 2007-07-03 16:53:36.750 184 12314.65 120.67 55351.55 88888.00 2007-07-03 16:53:36.875 184 12314.60 120.62 55351.53 88888.00 2007-07-03 16:53:37.000 184 12314.62 120.65 55351.53 88888.00 2007-07-03 16:53:37.125 184 12314.65 120.67 55351.53 88888.00 2007-07-03 16:53:37.250 184 12314.70 120.65 55351.53 88888.00 2007-07-03 16:53:37.375 184 12314.77 120.65 55351.53 88888.00 2007-07-03 16:53:37.500 184 12314.77 120.65 55351.53 88888.00 2007-07-03 16:53:37.625 184 12314.73 120.65 55351.50 88888.00 2007-07-03 16:53:37.750 184 12314.65 120.60 55351.50 88888.00 2007-07-03 16:53:37.875 184 12314.65 120.65 55351.50 88888.00 2007-07-03 16:53:38.000 184 12314.70 120.67 55351.53 88888.00 2007-07-03 16:53:38.125 184 12314.70 120.72 55351.57 88888.00 2007-07-03 16:53:38.250 184 12314.73 120.70 55351.55 88888.00 2007-07-03 16:53:38.375 184 12314.73 120.70 55351.55 88888.00 2007-07-03 16:53:38.500 184 12314.65 120.67 55351.50 88888.00 2007-07-03 16:53:38.625 184 12314.58 120.67 55351.53 88888.00 2007-07-03 16:53:38.750 184 12314.52 120.67 55351.53 88888.00 2007-07-03 16:53:38.875 184 12314.58 120.65 55351.53 88888.00 2007-07-03 16:53:39.000 184 12314.70 120.65 55351.55 88888.00 2007-07-03 16:53:39.125 184 12314.83 120.70 55351.57 88888.00 2007-07-03 16:53:39.250 184 12314.80 120.70 55351.55 88888.00 2007-07-03 16:53:39.375 184 12314.75 120.67 55351.53 88888.00 2007-07-03 16:53:39.500 184 12314.73 120.65 55351.50 88888.00 2007-07-03 16:53:39.625 184 12314.73 120.65 55351.53 88888.00 2007-07-03 16:53:39.750 184 12314.67 120.62 55351.50 88888.00 2007-07-03 16:53:39.875 184 12314.65 120.62 55351.55 88888.00 2007-07-03 16:53:40.000 184 12314.70 120.67 55351.55 88888.00 2007-07-03 16:53:40.125 184 12314.73 120.67 55351.57 88888.00 2007-07-03 16:53:40.250 184 12314.70 120.62 55351.57 88888.00 2007-07-03 16:53:40.375 184 12314.70 120.60 55351.57 88888.00 2007-07-03 16:53:40.500 184 12314.73 120.67 55351.57 88888.00 2007-07-03 16:53:40.625 184 12314.73 120.65 55351.57 88888.00 2007-07-03 16:53:40.750 184 12314.73 120.60 55351.53 88888.00 2007-07-03 16:53:40.875 184 12314.73 120.65 55351.53 88888.00 2007-07-03 16:53:41.000 184 12314.65 120.60 55351.50 88888.00 2007-07-03 16:53:41.125 184 12314.62 120.58 55351.55 88888.00 2007-07-03 16:53:41.250 184 12314.62 120.65 55351.57 88888.00 2007-07-03 16:53:41.375 184 12314.65 120.65 55351.53 88888.00 2007-07-03 16:53:41.500 184 12314.60 120.62 55351.53 88888.00 2007-07-03 16:53:41.625 184 12314.67 120.67 55351.53 88888.00 2007-07-03 16:53:41.750 184 12314.70 120.65 55351.50 88888.00 2007-07-03 16:53:41.875 184 12314.62 120.62 55351.53 88888.00 2007-07-03 16:53:42.000 184 12314.60 120.62 55351.50 88888.00 2007-07-03 16:53:42.125 184 12314.65 120.65 55351.53 88888.00 2007-07-03 16:53:42.250 184 12314.67 120.62 55351.53 88888.00 2007-07-03 16:53:42.375 184 12314.75 120.70 55351.55 88888.00 2007-07-03 16:53:42.500 184 12314.77 120.72 55351.62 88888.00 2007-07-03 16:53:42.625 184 12314.67 120.67 55351.60 88888.00 2007-07-03 16:53:42.750 184 12314.67 120.67 55351.55 88888.00 2007-07-03 16:53:42.875 184 12314.65 120.67 55351.55 88888.00 2007-07-03 16:53:43.000 184 12314.60 120.67 55351.57 88888.00 2007-07-03 16:53:43.125 184 12314.60 120.65 55351.57 88888.00 2007-07-03 16:53:43.250 184 12314.58 120.65 55351.55 88888.00 2007-07-03 16:53:43.375 184 12314.60 120.65 55351.57 88888.00 2007-07-03 16:53:43.500 184 12314.62 120.67 55351.55 88888.00 2007-07-03 16:53:43.625 184 12314.58 120.62 55351.55 88888.00 2007-07-03 16:53:43.750 184 12314.58 120.60 55351.55 88888.00 2007-07-03 16:53:43.875 184 12314.55 120.62 55351.55 88888.00 2007-07-03 16:53:44.000 184 12314.52 120.62 55351.57 88888.00 2007-07-03 16:53:44.125 184 12314.48 120.62 55351.60 88888.00 2007-07-03 16:53:44.250 184 12314.52 120.67 55351.57 88888.00 2007-07-03 16:53:44.375 184 12314.58 120.70 55351.60 88888.00 2007-07-03 16:53:44.500 184 12314.60 120.75 55351.62 88888.00 2007-07-03 16:53:44.625 184 12314.62 120.78 55351.62 88888.00 2007-07-03 16:53:44.750 184 12314.60 120.72 55351.60 88888.00 2007-07-03 16:53:44.875 184 12314.52 120.65 55351.57 88888.00 2007-07-03 16:53:45.000 184 12314.48 120.67 55351.55 88888.00 2007-07-03 16:53:45.125 184 12314.48 120.70 55351.57 88888.00 2007-07-03 16:53:45.250 184 12314.50 120.67 55351.55 88888.00 2007-07-03 16:53:45.375 184 12314.48 120.70 55351.57 88888.00 2007-07-03 16:53:45.500 184 12314.40 120.72 55351.60 88888.00 2007-07-03 16:53:45.625 184 12314.35 120.70 55351.62 88888.00 2007-07-03 16:53:45.750 184 12314.33 120.70 55351.57 88888.00 2007-07-03 16:53:45.875 184 12314.35 120.72 55351.57 88888.00 2007-07-03 16:53:46.000 184 12314.40 120.75 55351.60 88888.00 2007-07-03 16:53:46.125 184 12314.42 120.72 55351.60 88888.00 2007-07-03 16:53:46.250 184 12314.45 120.70 55351.57 88888.00 2007-07-03 16:53:46.375 184 12314.45 120.70 55351.60 88888.00 2007-07-03 16:53:46.500 184 12314.52 120.70 55351.60 88888.00 2007-07-03 16:53:46.625 184 12314.48 120.72 55351.60 88888.00 2007-07-03 16:53:46.750 184 12314.42 120.75 55351.60 88888.00 2007-07-03 16:53:46.875 184 12314.42 120.78 55351.60 88888.00 2007-07-03 16:53:47.000 184 12314.45 120.75 55351.57 88888.00 2007-07-03 16:53:47.125 184 12314.45 120.70 55351.53 88888.00 2007-07-03 16:53:47.250 184 12314.40 120.70 55351.53 88888.00 2007-07-03 16:53:47.375 184 12314.45 120.75 55351.55 88888.00 2007-07-03 16:53:47.500 184 12314.48 120.75 55351.57 88888.00 2007-07-03 16:53:47.625 184 12314.42 120.70 55351.53 88888.00 2007-07-03 16:53:47.750 184 12314.55 120.75 55351.55 88888.00 2007-07-03 16:53:47.875 184 12314.58 120.78 55351.57 88888.00 2007-07-03 16:53:48.000 184 12314.45 120.75 55351.57 88888.00 2007-07-03 16:53:48.125 184 12314.38 120.72 55351.57 88888.00 2007-07-03 16:53:48.250 184 12314.33 120.80 55351.60 88888.00 2007-07-03 16:53:48.375 184 12314.33 120.85 55351.60 88888.00 2007-07-03 16:53:48.500 184 12314.33 120.85 55351.57 88888.00 2007-07-03 16:53:48.625 184 12314.27 120.80 55351.60 88888.00 2007-07-03 16:53:48.750 184 12314.23 120.78 55351.60 88888.00 2007-07-03 16:53:48.875 184 12314.27 120.83 55351.62 88888.00 2007-07-03 16:53:49.000 184 12314.30 120.83 55351.60 88888.00 2007-07-03 16:53:49.125 184 12314.33 120.75 55351.62 88888.00 2007-07-03 16:53:49.250 184 12314.33 120.75 55351.65 88888.00 2007-07-03 16:53:49.375 184 12314.33 120.78 55351.62 88888.00 2007-07-03 16:53:49.500 184 12314.30 120.75 55351.62 88888.00 2007-07-03 16:53:49.625 184 12314.35 120.75 55351.60 88888.00 2007-07-03 16:53:49.750 184 12314.33 120.80 55351.60 88888.00 2007-07-03 16:53:49.875 184 12314.33 120.78 55351.57 88888.00 2007-07-03 16:53:50.000 184 12314.35 120.80 55351.60 88888.00 2007-07-03 16:53:50.125 184 12314.33 120.78 55351.60 88888.00 2007-07-03 16:53:50.250 184 12314.33 120.75 55351.60 88888.00 2007-07-03 16:53:50.375 184 12314.38 120.83 55351.60 88888.00 2007-07-03 16:53:50.500 184 12314.40 120.83 55351.57 88888.00 2007-07-03 16:53:50.625 184 12314.40 120.80 55351.57 88888.00 2007-07-03 16:53:50.750 184 12314.38 120.80 55351.60 88888.00 2007-07-03 16:53:50.875 184 12314.38 120.80 55351.62 88888.00 2007-07-03 16:53:51.000 184 12314.38 120.80 55351.62 88888.00 2007-07-03 16:53:51.125 184 12314.35 120.80 55351.60 88888.00 2007-07-03 16:53:51.250 184 12314.35 120.75 55351.57 88888.00 2007-07-03 16:53:51.375 184 12314.40 120.78 55351.57 88888.00 2007-07-03 16:53:51.500 184 12314.45 120.83 55351.60 88888.00 2007-07-03 16:53:51.625 184 12314.50 120.78 55351.62 88888.00 2007-07-03 16:53:51.750 184 12314.48 120.75 55351.62 88888.00 2007-07-03 16:53:51.875 184 12314.40 120.75 55351.62 88888.00 2007-07-03 16:53:52.000 184 12314.40 120.80 55351.60 88888.00 2007-07-03 16:53:52.125 184 12314.40 120.80 55351.62 88888.00 2007-07-03 16:53:52.250 184 12314.38 120.78 55351.60 88888.00 2007-07-03 16:53:52.375 184 12314.38 120.78 55351.57 88888.00 2007-07-03 16:53:52.500 184 12314.40 120.78 55351.57 88888.00 2007-07-03 16:53:52.625 184 12314.38 120.80 55351.60 88888.00 2007-07-03 16:53:52.750 184 12314.35 120.80 55351.60 88888.00 2007-07-03 16:53:52.875 184 12314.35 120.83 55351.62 88888.00 2007-07-03 16:53:53.000 184 12314.35 120.88 55351.65 88888.00 2007-07-03 16:53:53.125 184 12314.35 120.85 55351.62 88888.00 2007-07-03 16:53:53.250 184 12314.33 120.83 55351.60 88888.00 2007-07-03 16:53:53.375 184 12314.40 120.85 55351.60 88888.00 2007-07-03 16:53:53.500 184 12314.40 120.80 55351.60 88888.00 2007-07-03 16:53:53.625 184 12314.40 120.72 55351.60 88888.00 2007-07-03 16:53:53.750 184 12314.38 120.75 55351.62 88888.00 2007-07-03 16:53:53.875 184 12314.35 120.80 55351.62 88888.00 2007-07-03 16:53:54.000 184 12314.38 120.83 55351.65 88888.00 2007-07-03 16:53:54.125 184 12314.38 120.75 55351.60 88888.00 2007-07-03 16:53:54.250 184 12314.30 120.75 55351.60 88888.00 2007-07-03 16:53:54.375 184 12314.27 120.80 55351.60 88888.00 2007-07-03 16:53:54.500 184 12314.20 120.80 55351.62 88888.00 2007-07-03 16:53:54.625 184 12314.23 120.85 55351.60 88888.00 2007-07-03 16:53:54.750 184 12314.23 120.85 55351.62 88888.00 2007-07-03 16:53:54.875 184 12314.23 120.88 55351.68 88888.00 2007-07-03 16:53:55.000 184 12314.23 120.90 55351.65 88888.00 2007-07-03 16:53:55.125 184 12314.23 120.83 55351.60 88888.00 2007-07-03 16:53:55.250 184 12314.23 120.83 55351.68 88888.00 2007-07-03 16:53:55.375 184 12314.33 120.85 55351.68 88888.00 2007-07-03 16:53:55.500 184 12314.25 120.83 55351.62 88888.00 2007-07-03 16:53:55.625 184 12314.17 120.83 55351.57 88888.00 2007-07-03 16:53:55.750 184 12314.23 120.78 55351.60 88888.00 2007-07-03 16:53:55.875 184 12314.27 120.83 55351.62 88888.00 2007-07-03 16:53:56.000 184 12314.35 120.88 55351.62 88888.00 2007-07-03 16:53:56.125 184 12314.30 120.88 55351.62 88888.00 2007-07-03 16:53:56.250 184 12314.23 120.83 55351.65 88888.00 2007-07-03 16:53:56.375 184 12314.27 120.83 55351.65 88888.00 2007-07-03 16:53:56.500 184 12314.20 120.88 55351.65 88888.00 2007-07-03 16:53:56.625 184 12314.23 120.80 55351.62 88888.00 2007-07-03 16:53:56.750 184 12314.23 120.78 55351.65 88888.00 2007-07-03 16:53:56.875 184 12314.20 120.80 55351.62 88888.00 2007-07-03 16:53:57.000 184 12314.23 120.85 55351.68 88888.00 2007-07-03 16:53:57.125 184 12314.30 120.95 55351.70 88888.00 2007-07-03 16:53:57.250 184 12314.25 120.85 55351.65 88888.00 2007-07-03 16:53:57.375 184 12314.25 120.85 55351.62 88888.00 2007-07-03 16:53:57.500 184 12314.25 120.83 55351.62 88888.00 2007-07-03 16:53:57.625 184 12314.25 120.88 55351.65 88888.00 2007-07-03 16:53:57.750 184 12314.27 120.88 55351.68 88888.00 2007-07-03 16:53:57.875 184 12314.23 120.78 55351.62 88888.00 2007-07-03 16:53:58.000 184 12314.17 120.75 55351.62 88888.00 2007-07-03 16:53:58.125 184 12314.12 120.75 55351.62 88888.00 2007-07-03 16:53:58.250 184 12314.15 120.78 55351.65 88888.00 2007-07-03 16:53:58.375 184 12314.15 120.80 55351.65 88888.00 2007-07-03 16:53:58.500 184 12314.27 120.83 55351.65 88888.00 2007-07-03 16:53:58.625 184 12314.33 120.83 55351.68 88888.00 2007-07-03 16:53:58.750 184 12314.33 120.85 55351.68 88888.00 2007-07-03 16:53:58.875 184 12314.27 120.83 55351.65 88888.00 2007-07-03 16:53:59.000 184 12314.27 120.83 55351.68 88888.00 2007-07-03 16:53:59.125 184 12314.27 120.88 55351.68 88888.00 2007-07-03 16:53:59.250 184 12314.23 120.88 55351.68 88888.00 2007-07-03 16:53:59.375 184 12314.23 120.88 55351.68 88888.00 2007-07-03 16:53:59.500 184 12314.17 120.80 55351.70 88888.00 2007-07-03 16:53:59.625 184 12314.15 120.78 55351.70 88888.00 2007-07-03 16:53:59.750 184 12314.20 120.85 55351.70 88888.00 2007-07-03 16:53:59.875 184 12314.20 120.88 55351.70 88888.00 2007-07-03 16:54:00.000 184 12314.17 120.80 55351.65 88888.00 2007-07-03 16:54:00.125 184 12314.17 120.80 55351.70 88888.00 2007-07-03 16:54:00.250 184 12314.17 120.83 55351.68 88888.00 2007-07-03 16:54:00.375 184 12314.17 120.83 55351.65 88888.00 2007-07-03 16:54:00.500 184 12314.12 120.80 55351.68 88888.00 2007-07-03 16:54:00.625 184 12314.17 120.83 55351.68 88888.00 2007-07-03 16:54:00.750 184 12314.17 120.85 55351.70 88888.00 2007-07-03 16:54:00.875 184 12314.20 120.83 55351.72 88888.00 2007-07-03 16:54:01.000 184 12314.15 120.83 55351.72 88888.00 2007-07-03 16:54:01.125 184 12314.10 120.88 55351.70 88888.00 2007-07-03 16:54:01.250 184 12314.15 120.90 55351.75 88888.00 2007-07-03 16:54:01.375 184 12314.17 120.88 55351.72 88888.00 2007-07-03 16:54:01.500 184 12314.17 120.85 55351.70 88888.00 2007-07-03 16:54:01.625 184 12314.15 120.85 55351.70 88888.00 2007-07-03 16:54:01.750 184 12314.10 120.85 55351.72 88888.00 2007-07-03 16:54:01.875 184 12314.12 120.92 55351.78 88888.00 2007-07-03 16:54:02.000 184 12314.12 120.88 55351.78 88888.00 2007-07-03 16:54:02.125 184 12314.17 120.88 55351.75 88888.00 2007-07-03 16:54:02.250 184 12314.15 120.80 55351.68 88888.00 2007-07-03 16:54:02.375 184 12314.12 120.83 55351.68 88888.00 2007-07-03 16:54:02.500 184 12314.10 120.92 55351.70 88888.00 2007-07-03 16:54:02.625 184 12314.17 120.90 55351.70 88888.00 2007-07-03 16:54:02.750 184 12314.23 120.88 55351.70 88888.00 2007-07-03 16:54:02.875 184 12314.27 120.90 55351.72 88888.00 2007-07-03 16:54:03.000 184 12314.23 120.90 55351.70 88888.00 2007-07-03 16:54:03.125 184 12314.17 120.88 55351.72 88888.00 2007-07-03 16:54:03.250 184 12314.15 120.88 55351.70 88888.00 2007-07-03 16:54:03.375 184 12314.12 120.85 55351.70 88888.00 2007-07-03 16:54:03.500 184 12314.08 120.88 55351.70 88888.00 2007-07-03 16:54:03.625 184 12314.12 120.90 55351.72 88888.00 2007-07-03 16:54:03.750 184 12314.15 120.88 55351.70 88888.00 2007-07-03 16:54:03.875 184 12314.12 120.88 55351.68 88888.00 2007-07-03 16:54:04.000 184 12314.10 120.85 55351.65 88888.00 2007-07-03 16:54:04.125 184 12314.12 120.88 55351.68 88888.00 2007-07-03 16:54:04.250 184 12314.10 120.88 55351.72 88888.00 2007-07-03 16:54:04.375 184 12314.08 120.90 55351.72 88888.00 2007-07-03 16:54:04.500 184 12314.10 120.90 55351.72 88888.00 2007-07-03 16:54:04.625 184 12314.10 120.95 55351.78 88888.00 2007-07-03 16:54:04.750 184 12314.10 121.03 55351.78 88888.00 2007-07-03 16:54:04.875 184 12314.05 120.95 55351.75 88888.00 2007-07-03 16:54:05.000 184 12314.08 120.88 55351.72 88888.00 2007-07-03 16:54:05.125 184 12314.05 120.90 55351.68 88888.00 2007-07-03 16:54:05.250 184 12314.05 120.90 55351.68 88888.00 2007-07-03 16:54:05.375 184 12314.02 120.90 55351.72 88888.00 2007-07-03 16:54:05.500 184 12314.02 120.90 55351.78 88888.00 2007-07-03 16:54:05.625 184 12314.10 120.95 55351.78 88888.00 2007-07-03 16:54:05.750 184 12314.15 120.92 55351.78 88888.00 2007-07-03 16:54:05.875 184 12314.10 121.00 55351.78 88888.00 2007-07-03 16:54:06.000 184 12314.10 121.03 55351.78 88888.00 2007-07-03 16:54:06.125 184 12314.08 121.00 55351.82 88888.00 2007-07-03 16:54:06.250 184 12314.05 120.92 55351.80 88888.00 2007-07-03 16:54:06.375 184 12314.08 120.95 55351.80 88888.00 2007-07-03 16:54:06.500 184 12314.10 120.95 55351.80 88888.00 2007-07-03 16:54:06.625 184 12314.15 120.92 55351.80 88888.00 2007-07-03 16:54:06.750 184 12314.12 120.95 55351.78 88888.00 2007-07-03 16:54:06.875 184 12314.05 120.97 55351.78 88888.00 2007-07-03 16:54:07.000 184 12314.02 120.97 55351.78 88888.00 2007-07-03 16:54:07.125 184 12314.08 120.92 55351.78 88888.00 2007-07-03 16:54:07.250 184 12314.08 120.92 55351.75 88888.00 2007-07-03 16:54:07.375 184 12314.08 120.95 55351.75 88888.00 2007-07-03 16:54:07.500 184 12314.08 120.97 55351.78 88888.00 2007-07-03 16:54:07.625 184 12313.98 121.00 55351.75 88888.00 2007-07-03 16:54:07.750 184 12313.98 121.08 55351.78 88888.00 2007-07-03 16:54:07.875 184 12314.05 121.12 55351.80 88888.00 2007-07-03 16:54:08.000 184 12314.08 121.10 55351.82 88888.00 2007-07-03 16:54:08.125 184 12313.92 121.00 55351.80 88888.00 2007-07-03 16:54:08.250 184 12313.88 120.97 55351.80 88888.00 2007-07-03 16:54:08.375 184 12314.00 121.00 55351.80 88888.00 2007-07-03 16:54:08.500 184 12314.00 120.97 55351.80 88888.00 2007-07-03 16:54:08.625 184 12313.92 120.95 55351.80 88888.00 2007-07-03 16:54:08.750 184 12313.92 120.97 55351.78 88888.00 2007-07-03 16:54:08.875 184 12314.02 121.05 55351.80 88888.00 2007-07-03 16:54:09.000 184 12314.05 121.03 55351.78 88888.00 2007-07-03 16:54:09.125 184 12314.12 121.08 55351.80 88888.00 2007-07-03 16:54:09.250 184 12314.20 121.08 55351.80 88888.00 2007-07-03 16:54:09.375 184 12314.12 121.08 55351.78 88888.00 2007-07-03 16:54:09.500 184 12314.02 121.05 55351.78 88888.00 2007-07-03 16:54:09.625 184 12314.10 121.05 55351.78 88888.00 2007-07-03 16:54:09.750 184 12314.15 121.03 55351.78 88888.00 2007-07-03 16:54:09.875 184 12314.15 121.03 55351.78 88888.00 2007-07-03 16:54:10.000 184 12314.15 121.05 55351.75 88888.00 2007-07-03 16:54:10.125 184 12314.15 121.10 55351.78 88888.00 2007-07-03 16:54:10.250 184 12314.08 121.08 55351.80 88888.00 2007-07-03 16:54:10.375 184 12314.08 121.08 55351.78 88888.00 2007-07-03 16:54:10.500 184 12314.02 121.05 55351.80 88888.00 2007-07-03 16:54:10.625 184 12314.02 121.08 55351.82 88888.00 2007-07-03 16:54:10.750 184 12314.10 121.12 55351.78 88888.00 2007-07-03 16:54:10.875 184 12314.12 121.08 55351.80 88888.00 2007-07-03 16:54:11.000 184 12314.10 121.15 55351.78 88888.00 2007-07-03 16:54:11.125 184 12314.10 121.17 55351.78 88888.00 2007-07-03 16:54:11.250 184 12314.05 121.10 55351.80 88888.00 2007-07-03 16:54:11.375 184 12314.10 121.12 55351.85 88888.00 2007-07-03 16:54:11.500 184 12314.10 121.15 55351.82 88888.00 2007-07-03 16:54:11.625 184 12314.12 121.10 55351.78 88888.00 2007-07-03 16:54:11.750 184 12314.17 121.12 55351.78 88888.00 2007-07-03 16:54:11.875 184 12314.12 121.12 55351.75 88888.00 2007-07-03 16:54:12.000 184 12314.08 121.12 55351.72 88888.00 2007-07-03 16:54:12.125 184 12314.05 121.15 55351.75 88888.00 2007-07-03 16:54:12.250 184 12314.10 121.17 55351.80 88888.00 2007-07-03 16:54:12.375 184 12314.15 121.15 55351.80 88888.00 2007-07-03 16:54:12.500 184 12314.10 121.10 55351.80 88888.00 2007-07-03 16:54:12.625 184 12314.08 121.10 55351.75 88888.00 2007-07-03 16:54:12.750 184 12314.17 121.15 55351.78 88888.00 2007-07-03 16:54:12.875 184 12314.17 121.20 55351.78 88888.00 2007-07-03 16:54:13.000 184 12314.15 121.15 55351.78 88888.00 2007-07-03 16:54:13.125 184 12314.12 121.17 55351.78 88888.00 2007-07-03 16:54:13.250 184 12314.15 121.20 55351.80 88888.00 2007-07-03 16:54:13.375 184 12314.15 121.20 55351.78 88888.00 2007-07-03 16:54:13.500 184 12314.17 121.20 55351.78 88888.00 2007-07-03 16:54:13.625 184 12314.20 121.20 55351.75 88888.00 2007-07-03 16:54:13.750 184 12314.15 121.20 55351.78 88888.00 2007-07-03 16:54:13.875 184 12314.12 121.25 55351.78 88888.00 2007-07-03 16:54:14.000 184 12314.20 121.22 55351.75 88888.00 2007-07-03 16:54:14.125 184 12314.17 121.20 55351.78 88888.00 2007-07-03 16:54:14.250 184 12314.17 121.20 55351.78 88888.00 2007-07-03 16:54:14.375 184 12314.23 121.25 55351.78 88888.00 2007-07-03 16:54:14.500 184 12314.25 121.22 55351.80 88888.00 2007-07-03 16:54:14.625 184 12314.17 121.20 55351.75 88888.00 2007-07-03 16:54:14.750 184 12314.20 121.28 55351.78 88888.00 2007-07-03 16:54:14.875 184 12314.23 121.25 55351.82 88888.00 2007-07-03 16:54:15.000 184 12314.20 121.30 55351.85 88888.00 2007-07-03 16:54:15.125 184 12314.23 121.35 55351.85 88888.00 2007-07-03 16:54:15.250 184 12314.17 121.22 55351.82 88888.00 2007-07-03 16:54:15.375 184 12314.17 121.22 55351.80 88888.00 2007-07-03 16:54:15.500 184 12314.17 121.25 55351.78 88888.00 2007-07-03 16:54:15.625 184 12314.12 121.20 55351.80 88888.00 2007-07-03 16:54:15.750 184 12314.12 121.25 55351.80 88888.00 2007-07-03 16:54:15.875 184 12314.17 121.30 55351.82 88888.00 2007-07-03 16:54:16.000 184 12314.17 121.33 55351.82 88888.00 2007-07-03 16:54:16.125 184 12314.20 121.30 55351.85 88888.00 2007-07-03 16:54:16.250 184 12314.17 121.30 55351.85 88888.00 2007-07-03 16:54:16.375 184 12314.17 121.33 55351.85 88888.00 2007-07-03 16:54:16.500 184 12314.15 121.33 55351.82 88888.00 2007-07-03 16:54:16.625 184 12314.17 121.30 55351.78 88888.00 2007-07-03 16:54:16.750 184 12314.23 121.30 55351.80 88888.00 2007-07-03 16:54:16.875 184 12314.27 121.30 55351.82 88888.00 2007-07-03 16:54:17.000 184 12314.25 121.30 55351.82 88888.00 2007-07-03 16:54:17.125 184 12314.23 121.33 55351.82 88888.00 2007-07-03 16:54:17.250 184 12314.17 121.38 55351.85 88888.00 2007-07-03 16:54:17.375 184 12314.15 121.35 55351.82 88888.00 2007-07-03 16:54:17.500 184 12314.12 121.35 55351.85 88888.00 2007-07-03 16:54:17.625 184 12314.15 121.35 55351.80 88888.00 2007-07-03 16:54:17.750 184 12314.15 121.38 55351.82 88888.00 2007-07-03 16:54:17.875 184 12314.20 121.40 55351.82 88888.00 2007-07-03 16:54:18.000 184 12314.20 121.38 55351.80 88888.00 2007-07-03 16:54:18.125 184 12314.20 121.40 55351.80 88888.00 2007-07-03 16:54:18.250 184 12314.17 121.38 55351.80 88888.00 2007-07-03 16:54:18.375 184 12314.17 121.38 55351.80 88888.00 2007-07-03 16:54:18.500 184 12314.12 121.42 55351.82 88888.00 2007-07-03 16:54:18.625 184 12314.17 121.42 55351.85 88888.00 2007-07-03 16:54:18.750 184 12314.20 121.38 55351.80 88888.00 2007-07-03 16:54:18.875 184 12314.20 121.38 55351.80 88888.00 2007-07-03 16:54:19.000 184 12314.20 121.38 55351.82 88888.00 2007-07-03 16:54:19.125 184 12314.17 121.42 55351.85 88888.00 2007-07-03 16:54:19.250 184 12314.20 121.45 55351.80 88888.00 2007-07-03 16:54:19.375 184 12314.12 121.35 55351.78 88888.00 2007-07-03 16:54:19.500 184 12314.12 121.33 55351.78 88888.00 2007-07-03 16:54:19.625 184 12314.17 121.42 55351.82 88888.00 2007-07-03 16:54:19.750 184 12314.20 121.45 55351.82 88888.00 2007-07-03 16:54:19.875 184 12314.12 121.42 55351.82 88888.00 2007-07-03 16:54:20.000 184 12314.17 121.45 55351.82 88888.00 2007-07-03 16:54:20.125 184 12314.20 121.47 55351.82 88888.00 2007-07-03 16:54:20.250 184 12314.12 121.47 55351.85 88888.00 2007-07-03 16:54:20.375 184 12314.15 121.53 55351.90 88888.00 2007-07-03 16:54:20.500 184 12314.15 121.50 55351.85 88888.00 2007-07-03 16:54:20.625 184 12314.17 121.45 55351.82 88888.00 2007-07-03 16:54:20.750 184 12314.17 121.42 55351.82 88888.00 2007-07-03 16:54:20.875 184 12314.15 121.42 55351.80 88888.00 2007-07-03 16:54:21.000 184 12314.17 121.50 55351.85 88888.00 2007-07-03 16:54:21.125 184 12314.23 121.53 55351.88 88888.00 2007-07-03 16:54:21.250 184 12314.17 121.47 55351.88 88888.00 2007-07-03 16:54:21.375 184 12314.23 121.55 55351.88 88888.00 2007-07-03 16:54:21.500 184 12314.25 121.55 55351.85 88888.00 2007-07-03 16:54:21.625 184 12314.23 121.53 55351.82 88888.00 2007-07-03 16:54:21.750 184 12314.15 121.47 55351.85 88888.00 2007-07-03 16:54:21.875 184 12314.15 121.53 55351.90 88888.00 2007-07-03 16:54:22.000 184 12314.17 121.53 55351.90 88888.00 2007-07-03 16:54:22.125 184 12314.17 121.58 55351.90 88888.00 2007-07-03 16:54:22.250 184 12314.20 121.47 55351.88 88888.00 2007-07-03 16:54:22.375 184 12314.20 121.45 55351.88 88888.00 2007-07-03 16:54:22.500 184 12314.17 121.45 55351.88 88888.00 2007-07-03 16:54:22.625 184 12314.17 121.55 55351.93 88888.00 2007-07-03 16:54:22.750 184 12314.15 121.60 55351.90 88888.00 2007-07-03 16:54:22.875 184 12314.12 121.55 55351.88 88888.00 2007-07-03 16:54:23.000 184 12314.12 121.53 55351.88 88888.00 2007-07-03 16:54:23.125 184 12314.15 121.60 55351.90 88888.00 2007-07-03 16:54:23.250 184 12314.12 121.58 55351.90 88888.00 2007-07-03 16:54:23.375 184 12314.23 121.60 55351.90 88888.00 2007-07-03 16:54:23.500 184 12314.30 121.58 55351.90 88888.00 2007-07-03 16:54:23.625 184 12314.23 121.58 55351.88 88888.00 2007-07-03 16:54:23.750 184 12314.17 121.53 55351.85 88888.00 2007-07-03 16:54:23.875 184 12314.23 121.55 55351.88 88888.00 2007-07-03 16:54:24.000 184 12314.23 121.55 55351.85 88888.00 2007-07-03 16:54:24.125 184 12314.20 121.60 55351.88 88888.00 2007-07-03 16:54:24.250 184 12314.23 121.62 55351.88 88888.00 2007-07-03 16:54:24.375 184 12314.27 121.58 55351.90 88888.00 2007-07-03 16:54:24.500 184 12314.20 121.55 55351.88 88888.00 2007-07-03 16:54:24.625 184 12314.17 121.62 55351.90 88888.00 2007-07-03 16:54:24.750 184 12314.27 121.65 55351.90 88888.00 2007-07-03 16:54:24.875 184 12314.33 121.67 55351.88 88888.00 2007-07-03 16:54:25.000 184 12314.30 121.67 55351.88 88888.00 2007-07-03 16:54:25.125 184 12314.30 121.67 55351.90 88888.00 2007-07-03 16:54:25.250 184 12314.17 121.58 55351.88 88888.00 2007-07-03 16:54:25.375 184 12314.17 121.60 55351.85 88888.00 2007-07-03 16:54:25.500 184 12314.27 121.67 55351.85 88888.00 2007-07-03 16:54:25.625 184 12314.27 121.70 55351.85 88888.00 2007-07-03 16:54:25.750 184 12314.17 121.65 55351.85 88888.00 2007-07-03 16:54:25.875 184 12314.17 121.65 55351.85 88888.00 2007-07-03 16:54:26.000 184 12314.20 121.62 55351.85 88888.00 2007-07-03 16:54:26.125 184 12314.23 121.65 55351.90 88888.00 2007-07-03 16:54:26.250 184 12314.23 121.67 55351.93 88888.00 2007-07-03 16:54:26.375 184 12314.17 121.67 55351.88 88888.00 2007-07-03 16:54:26.500 184 12314.12 121.65 55351.88 88888.00 2007-07-03 16:54:26.625 184 12314.17 121.72 55351.95 88888.00 2007-07-03 16:54:26.750 184 12314.27 121.75 55351.93 88888.00 2007-07-03 16:54:26.875 184 12314.30 121.70 55351.88 88888.00 2007-07-03 16:54:27.000 184 12314.27 121.62 55351.85 88888.00 2007-07-03 16:54:27.125 184 12314.30 121.70 55351.90 88888.00 2007-07-03 16:54:27.250 184 12314.33 121.67 55351.88 88888.00 2007-07-03 16:54:27.375 184 12314.27 121.65 55351.88 88888.00 2007-07-03 16:54:27.500 184 12314.25 121.67 55351.88 88888.00 2007-07-03 16:54:27.625 184 12314.30 121.67 55351.90 88888.00 2007-07-03 16:54:27.750 184 12314.35 121.65 55351.90 88888.00 2007-07-03 16:54:27.875 184 12314.38 121.65 55351.93 88888.00 2007-07-03 16:54:28.000 184 12314.42 121.70 55351.93 88888.00 2007-07-03 16:54:28.125 184 12314.48 121.67 55351.88 88888.00 2007-07-03 16:54:28.250 184 12314.45 121.60 55351.85 88888.00 2007-07-03 16:54:28.375 184 12314.50 121.62 55351.88 88888.00 2007-07-03 16:54:28.500 184 12314.45 121.62 55351.85 88888.00 2007-07-03 16:54:28.625 184 12314.45 121.65 55351.90 88888.00 2007-07-03 16:54:28.750 184 12314.48 121.67 55351.90 88888.00 2007-07-03 16:54:28.875 184 12314.48 121.70 55351.93 88888.00 2007-07-03 16:54:29.000 184 12314.48 121.70 55351.90 88888.00 2007-07-03 16:54:29.125 184 12314.45 121.67 55351.90 88888.00 2007-07-03 16:54:29.250 184 12314.48 121.62 55351.90 88888.00 2007-07-03 16:54:29.375 184 12314.48 121.65 55351.88 88888.00 2007-07-03 16:54:29.500 184 12314.50 121.60 55351.85 88888.00 2007-07-03 16:54:29.625 184 12314.45 121.58 55351.85 88888.00 2007-07-03 16:54:29.750 184 12314.38 121.58 55351.85 88888.00 2007-07-03 16:54:29.875 184 12314.42 121.62 55351.88 88888.00 2007-07-03 16:54:30.000 184 12314.55 121.70 55351.93 88888.00 2007-07-03 16:54:30.125 184 12314.58 121.70 55351.95 88888.00 2007-07-03 16:54:30.250 184 12314.55 121.65 55351.90 88888.00 2007-07-03 16:54:30.375 184 12314.48 121.62 55351.90 88888.00 2007-07-03 16:54:30.500 184 12314.45 121.65 55351.93 88888.00 2007-07-03 16:54:30.625 184 12314.52 121.70 55351.95 88888.00 2007-07-03 16:54:30.750 184 12314.55 121.70 55351.95 88888.00 2007-07-03 16:54:30.875 184 12314.55 121.65 55351.93 88888.00 2007-07-03 16:54:31.000 184 12314.55 121.60 55351.90 88888.00 2007-07-03 16:54:31.125 184 12314.50 121.60 55351.90 88888.00 2007-07-03 16:54:31.250 184 12314.50 121.60 55351.93 88888.00 2007-07-03 16:54:31.375 184 12314.52 121.60 55351.90 88888.00 2007-07-03 16:54:31.500 184 12314.58 121.58 55351.93 88888.00 2007-07-03 16:54:31.625 184 12314.52 121.55 55351.90 88888.00 2007-07-03 16:54:31.750 184 12314.55 121.58 55351.90 88888.00 2007-07-03 16:54:31.875 184 12314.55 121.60 55351.88 88888.00 2007-07-03 16:54:32.000 184 12314.58 121.55 55351.88 88888.00 2007-07-03 16:54:32.125 184 12314.65 121.60 55351.90 88888.00 2007-07-03 16:54:32.250 184 12314.60 121.58 55351.95 88888.00 2007-07-03 16:54:32.375 184 12314.55 121.60 55351.97 88888.00 2007-07-03 16:54:32.500 184 12314.50 121.60 55351.95 88888.00 2007-07-03 16:54:32.625 184 12314.48 121.58 55351.93 88888.00 2007-07-03 16:54:32.750 184 12314.52 121.58 55351.95 88888.00 2007-07-03 16:54:32.875 184 12314.58 121.55 55351.93 88888.00 2007-07-03 16:54:33.000 184 12314.62 121.58 55351.90 88888.00 2007-07-03 16:54:33.125 184 12314.62 121.58 55351.95 88888.00 2007-07-03 16:54:33.250 184 12314.55 121.55 55351.97 88888.00 2007-07-03 16:54:33.375 184 12314.62 121.62 55351.97 88888.00 2007-07-03 16:54:33.500 184 12314.73 121.62 55351.95 88888.00 2007-07-03 16:54:33.625 184 12314.62 121.53 55351.95 88888.00 2007-07-03 16:54:33.750 184 12314.55 121.53 55351.95 88888.00 2007-07-03 16:54:33.875 184 12314.55 121.58 55351.90 88888.00 2007-07-03 16:54:34.000 184 12314.50 121.53 55351.93 88888.00 2007-07-03 16:54:34.125 184 12314.58 121.55 55351.97 88888.00 2007-07-03 16:54:34.250 184 12314.62 121.60 55351.95 88888.00 2007-07-03 16:54:34.375 184 12314.62 121.60 55351.90 88888.00 2007-07-03 16:54:34.500 184 12314.62 121.55 55351.93 88888.00 2007-07-03 16:54:34.625 184 12314.73 121.55 55351.95 88888.00 2007-07-03 16:54:34.750 184 12314.73 121.50 55351.95 88888.00 2007-07-03 16:54:34.875 184 12314.73 121.55 55351.95 88888.00 2007-07-03 16:54:35.000 184 12314.67 121.55 55351.95 88888.00 2007-07-03 16:54:35.125 184 12314.60 121.53 55351.95 88888.00 2007-07-03 16:54:35.250 184 12314.55 121.45 55351.95 88888.00 2007-07-03 16:54:35.375 184 12314.60 121.50 55351.95 88888.00 2007-07-03 16:54:35.500 184 12314.65 121.55 55351.97 88888.00 2007-07-03 16:54:35.625 184 12314.67 121.55 55351.97 88888.00 2007-07-03 16:54:35.750 184 12314.67 121.53 55351.95 88888.00 2007-07-03 16:54:35.875 184 12314.70 121.53 55351.97 88888.00 2007-07-03 16:54:36.000 184 12314.70 121.55 55352.00 88888.00 2007-07-03 16:54:36.125 184 12314.65 121.58 55351.97 88888.00 2007-07-03 16:54:36.250 184 12314.67 121.58 55351.97 88888.00 2007-07-03 16:54:36.375 184 12314.70 121.58 55351.95 88888.00 2007-07-03 16:54:36.500 184 12314.67 121.60 55351.95 88888.00 2007-07-03 16:54:36.625 184 12314.67 121.58 55351.97 88888.00 2007-07-03 16:54:36.750 184 12314.70 121.55 55351.95 88888.00 2007-07-03 16:54:36.875 184 12314.62 121.55 55351.95 88888.00 2007-07-03 16:54:37.000 184 12314.60 121.53 55351.95 88888.00 2007-07-03 16:54:37.125 184 12314.62 121.58 55351.97 88888.00 2007-07-03 16:54:37.250 184 12314.60 121.58 55352.03 88888.00 2007-07-03 16:54:37.375 184 12314.62 121.58 55352.00 88888.00 2007-07-03 16:54:37.500 184 12314.67 121.60 55352.00 88888.00 2007-07-03 16:54:37.625 184 12314.70 121.65 55351.97 88888.00 2007-07-03 16:54:37.750 184 12314.62 121.62 55352.00 88888.00 2007-07-03 16:54:37.875 184 12314.58 121.58 55351.97 88888.00 2007-07-03 16:54:38.000 184 12314.67 121.60 55351.95 88888.00 2007-07-03 16:54:38.125 184 12314.73 121.62 55351.97 88888.00 2007-07-03 16:54:38.250 184 12314.65 121.60 55351.97 88888.00 2007-07-03 16:54:38.375 184 12314.60 121.62 55352.00 88888.00 2007-07-03 16:54:38.500 184 12314.62 121.62 55352.03 88888.00 2007-07-03 16:54:38.625 184 12314.62 121.65 55352.03 88888.00 2007-07-03 16:54:38.750 184 12314.62 121.62 55352.03 88888.00 2007-07-03 16:54:38.875 184 12314.60 121.62 55352.00 88888.00 2007-07-03 16:54:39.000 184 12314.62 121.60 55352.00 88888.00 2007-07-03 16:54:39.125 184 12314.62 121.60 55352.03 88888.00 2007-07-03 16:54:39.250 184 12314.60 121.58 55352.00 88888.00 2007-07-03 16:54:39.375 184 12314.62 121.62 55352.00 88888.00 2007-07-03 16:54:39.500 184 12314.67 121.62 55352.03 88888.00 2007-07-03 16:54:39.625 184 12314.67 121.62 55352.03 88888.00 2007-07-03 16:54:39.750 184 12314.65 121.58 55352.03 88888.00 2007-07-03 16:54:39.875 184 12314.65 121.60 55352.00 88888.00 2007-07-03 16:54:40.000 184 12314.60 121.65 55352.00 88888.00 2007-07-03 16:54:40.125 184 12314.52 121.62 55352.03 88888.00 2007-07-03 16:54:40.250 184 12314.50 121.58 55352.03 88888.00 2007-07-03 16:54:40.375 184 12314.55 121.60 55351.97 88888.00 2007-07-03 16:54:40.500 184 12314.67 121.62 55352.00 88888.00 2007-07-03 16:54:40.625 184 12314.75 121.62 55352.00 88888.00 2007-07-03 16:54:40.750 184 12314.77 121.62 55352.05 88888.00 2007-07-03 16:54:40.875 184 12314.80 121.67 55352.05 88888.00 2007-07-03 16:54:41.000 184 12314.83 121.67 55352.05 88888.00 2007-07-03 16:54:41.125 184 12314.85 121.70 55352.05 88888.00 2007-07-03 16:54:41.250 184 12314.75 121.62 55352.05 88888.00 2007-07-03 16:54:41.375 184 12314.73 121.62 55352.00 88888.00 2007-07-03 16:54:41.500 184 12314.73 121.65 55352.03 88888.00 2007-07-03 16:54:41.625 184 12314.67 121.65 55352.03 88888.00 2007-07-03 16:54:41.750 184 12314.75 121.67 55352.03 88888.00 2007-07-03 16:54:41.875 184 12314.80 121.70 55352.03 88888.00 2007-07-03 16:54:42.000 184 12314.88 121.70 55352.00 88888.00 2007-07-03 16:54:42.125 184 12314.88 121.70 55352.03 88888.00 2007-07-03 16:54:42.250 184 12314.83 121.70 55352.07 88888.00 2007-07-03 16:54:42.375 184 12314.83 121.70 55352.07 88888.00 2007-07-03 16:54:42.500 184 12314.75 121.65 55352.05 88888.00 2007-07-03 16:54:42.625 184 12314.73 121.62 55352.03 88888.00 2007-07-03 16:54:42.750 184 12314.77 121.67 55352.05 88888.00 2007-07-03 16:54:42.875 184 12314.83 121.72 55352.07 88888.00 2007-07-03 16:54:43.000 184 12314.77 121.72 55352.10 88888.00 2007-07-03 16:54:43.125 184 12314.73 121.67 55352.07 88888.00 2007-07-03 16:54:43.250 184 12314.70 121.65 55352.05 88888.00 2007-07-03 16:54:43.375 184 12314.77 121.67 55352.05 88888.00 2007-07-03 16:54:43.500 184 12314.90 121.70 55352.07 88888.00 2007-07-03 16:54:43.625 184 12314.90 121.70 55352.05 88888.00 2007-07-03 16:54:43.750 184 12314.83 121.65 55352.07 88888.00 2007-07-03 16:54:43.875 184 12314.75 121.62 55352.05 88888.00 2007-07-03 16:54:44.000 184 12314.80 121.62 55352.07 88888.00 2007-07-03 16:54:44.125 184 12314.83 121.65 55352.10 88888.00 2007-07-03 16:54:44.250 184 12314.83 121.65 55352.10 88888.00 2007-07-03 16:54:44.375 184 12314.85 121.72 55352.12 88888.00 2007-07-03 16:54:44.500 184 12314.90 121.72 55352.12 88888.00 2007-07-03 16:54:44.625 184 12314.88 121.72 55352.10 88888.00 2007-07-03 16:54:44.750 184 12314.90 121.72 55352.10 88888.00 2007-07-03 16:54:44.875 184 12314.88 121.72 55352.07 88888.00 2007-07-03 16:54:45.000 184 12314.83 121.65 55352.03 88888.00 2007-07-03 16:54:45.125 184 12314.77 121.65 55352.05 88888.00 2007-07-03 16:54:45.250 184 12314.77 121.65 55352.12 88888.00 2007-07-03 16:54:45.375 184 12314.88 121.72 55352.12 88888.00 2007-07-03 16:54:45.500 184 12314.90 121.70 55352.12 88888.00 2007-07-03 16:54:45.625 184 12314.92 121.75 55352.12 88888.00 2007-07-03 16:54:45.750 184 12314.92 121.75 55352.15 88888.00 2007-07-03 16:54:45.875 184 12314.98 121.75 55352.15 88888.00 2007-07-03 16:54:46.000 184 12314.95 121.70 55352.10 88888.00 2007-07-03 16:54:46.125 184 12314.90 121.72 55352.12 88888.00 2007-07-03 16:54:46.250 184 12314.85 121.67 55352.12 88888.00 2007-07-03 16:54:46.375 184 12314.85 121.72 55352.12 88888.00 2007-07-03 16:54:46.500 184 12314.95 121.78 55352.10 88888.00 2007-07-03 16:54:46.625 184 12314.95 121.72 55352.10 88888.00 2007-07-03 16:54:46.750 184 12314.83 121.70 55352.10 88888.00 2007-07-03 16:54:46.875 184 12314.73 121.70 55352.12 88888.00 2007-07-03 16:54:47.000 184 12314.80 121.72 55352.15 88888.00 2007-07-03 16:54:47.125 184 12314.92 121.72 55352.12 88888.00 2007-07-03 16:54:47.250 184 12314.95 121.75 55352.12 88888.00 2007-07-03 16:54:47.375 184 12314.90 121.78 55352.12 88888.00 2007-07-03 16:54:47.500 184 12314.88 121.75 55352.12 88888.00 2007-07-03 16:54:47.625 184 12314.85 121.72 55352.10 88888.00 2007-07-03 16:54:47.750 184 12314.85 121.72 55352.12 88888.00 2007-07-03 16:54:47.875 184 12314.88 121.78 55352.15 88888.00 2007-07-03 16:54:48.000 184 12314.98 121.72 55352.12 88888.00 2007-07-03 16:54:48.125 184 12314.98 121.75 55352.15 88888.00 2007-07-03 16:54:48.250 184 12315.00 121.85 55352.18 88888.00 2007-07-03 16:54:48.375 184 12314.95 121.83 55352.20 88888.00 2007-07-03 16:54:48.500 184 12314.95 121.83 55352.18 88888.00 2007-07-03 16:54:48.625 184 12314.95 121.78 55352.18 88888.00 2007-07-03 16:54:48.750 184 12314.88 121.80 55352.15 88888.00 2007-07-03 16:54:48.875 184 12314.75 121.80 55352.15 88888.00 2007-07-03 16:54:49.000 184 12314.83 121.80 55352.15 88888.00 2007-07-03 16:54:49.125 184 12314.92 121.78 55352.15 88888.00 2007-07-03 16:54:49.250 184 12314.98 121.80 55352.20 88888.00 2007-07-03 16:54:49.375 184 12314.95 121.75 55352.15 88888.00 2007-07-03 16:54:49.500 184 12314.83 121.72 55352.18 88888.00 2007-07-03 16:54:49.625 184 12314.85 121.75 55352.18 88888.00 2007-07-03 16:54:49.750 184 12314.95 121.78 55352.12 88888.00 2007-07-03 16:54:49.875 184 12315.02 121.80 55352.12 88888.00 2007-07-03 16:54:50.000 184 12315.08 121.80 55352.15 88888.00 2007-07-03 16:54:50.125 184 12315.02 121.75 55352.12 88888.00 2007-07-03 16:54:50.250 184 12314.98 121.75 55352.15 88888.00 2007-07-03 16:54:50.375 184 12314.95 121.78 55352.15 88888.00 2007-07-03 16:54:50.500 184 12315.00 121.78 55352.18 88888.00 2007-07-03 16:54:50.625 184 12315.02 121.80 55352.20 88888.00 2007-07-03 16:54:50.750 184 12314.98 121.80 55352.20 88888.00 2007-07-03 16:54:50.875 184 12314.98 121.80 55352.20 88888.00 2007-07-03 16:54:51.000 184 12315.02 121.83 55352.22 88888.00 2007-07-03 16:54:51.125 184 12315.10 121.83 55352.22 88888.00 2007-07-03 16:54:51.250 184 12315.10 121.75 55352.25 88888.00 2007-07-03 16:54:51.375 184 12315.20 121.80 55352.20 88888.00 2007-07-03 16:54:51.500 184 12315.20 121.85 55352.18 88888.00 2007-07-03 16:54:51.625 184 12315.17 121.78 55352.15 88888.00 2007-07-03 16:54:51.750 184 12315.10 121.72 55352.15 88888.00 2007-07-03 16:54:51.875 184 12315.08 121.70 55352.18 88888.00 2007-07-03 16:54:52.000 184 12315.10 121.72 55352.15 88888.00 2007-07-03 16:54:52.125 184 12315.02 121.72 55352.18 88888.00 2007-07-03 16:54:52.250 184 12315.10 121.78 55352.20 88888.00 2007-07-03 16:54:52.375 184 12315.17 121.78 55352.18 88888.00 2007-07-03 16:54:52.500 184 12315.10 121.70 55352.15 88888.00 2007-07-03 16:54:52.625 184 12315.10 121.70 55352.15 88888.00 2007-07-03 16:54:52.750 184 12315.12 121.75 55352.18 88888.00 2007-07-03 16:54:52.875 184 12315.10 121.70 55352.15 88888.00 2007-07-03 16:54:53.000 184 12315.10 121.72 55352.18 88888.00 2007-07-03 16:54:53.125 184 12315.15 121.78 55352.22 88888.00 2007-07-03 16:54:53.250 184 12315.17 121.78 55352.22 88888.00 2007-07-03 16:54:53.375 184 12315.17 121.78 55352.20 88888.00 2007-07-03 16:54:53.500 184 12315.10 121.72 55352.15 88888.00 2007-07-03 16:54:53.625 184 12315.08 121.67 55352.15 88888.00 2007-07-03 16:54:53.750 184 12315.17 121.75 55352.20 88888.00 2007-07-03 16:54:53.875 184 12315.25 121.78 55352.22 88888.00 2007-07-03 16:54:54.000 184 12315.33 121.80 55352.18 88888.00 2007-07-03 16:54:54.125 184 12315.38 121.83 55352.20 88888.00 2007-07-03 16:54:54.250 184 12315.33 121.83 55352.20 88888.00 2007-07-03 16:54:54.375 184 12315.33 121.75 55352.18 88888.00 2007-07-03 16:54:54.500 184 12315.27 121.67 55352.18 88888.00 2007-07-03 16:54:54.625 184 12315.27 121.70 55352.18 88888.00 2007-07-03 16:54:54.750 184 12315.25 121.80 55352.18 88888.00 2007-07-03 16:54:54.875 184 12315.27 121.80 55352.20 88888.00 2007-07-03 16:54:55.000 184 12315.33 121.80 55352.18 88888.00 2007-07-03 16:54:55.125 184 12315.35 121.80 55352.20 88888.00 2007-07-03 16:54:55.250 184 12315.33 121.80 55352.20 88888.00 2007-07-03 16:54:55.375 184 12315.25 121.83 55352.20 88888.00 2007-07-03 16:54:55.500 184 12315.20 121.78 55352.15 88888.00 2007-07-03 16:54:55.625 184 12315.25 121.78 55352.18 88888.00 2007-07-03 16:54:55.750 184 12315.25 121.80 55352.22 88888.00 2007-07-03 16:54:55.875 184 12315.30 121.83 55352.22 88888.00 2007-07-03 16:54:56.000 184 12315.27 121.75 55352.20 88888.00 2007-07-03 16:54:56.125 184 12315.27 121.78 55352.20 88888.00 2007-07-03 16:54:56.250 184 12315.25 121.78 55352.20 88888.00 2007-07-03 16:54:56.375 184 12315.35 121.75 55352.20 88888.00 2007-07-03 16:54:56.500 184 12315.38 121.78 55352.25 88888.00 2007-07-03 16:54:56.625 184 12315.35 121.80 55352.22 88888.00 2007-07-03 16:54:56.750 184 12315.30 121.78 55352.25 88888.00 2007-07-03 16:54:56.875 184 12315.30 121.80 55352.25 88888.00 2007-07-03 16:54:57.000 184 12315.35 121.83 55352.22 88888.00 2007-07-03 16:54:57.125 184 12315.35 121.85 55352.25 88888.00 2007-07-03 16:54:57.250 184 12315.30 121.78 55352.25 88888.00 2007-07-03 16:54:57.375 184 12315.35 121.75 55352.25 88888.00 2007-07-03 16:54:57.500 184 12315.40 121.80 55352.22 88888.00 2007-07-03 16:54:57.625 184 12315.40 121.83 55352.22 88888.00 2007-07-03 16:54:57.750 184 12315.38 121.80 55352.25 88888.00 2007-07-03 16:54:57.875 184 12315.42 121.80 55352.25 88888.00 2007-07-03 16:54:58.000 184 12315.45 121.90 55352.28 88888.00 2007-07-03 16:54:58.125 184 12315.42 121.88 55352.28 88888.00 2007-07-03 16:54:58.250 184 12315.30 121.80 55352.28 88888.00 2007-07-03 16:54:58.375 184 12315.35 121.83 55352.25 88888.00 2007-07-03 16:54:58.500 184 12315.42 121.83 55352.25 88888.00 2007-07-03 16:54:58.625 184 12315.50 121.88 55352.25 88888.00 2007-07-03 16:54:58.750 184 12315.48 121.92 55352.28 88888.00 2007-07-03 16:54:58.875 184 12315.50 121.88 55352.28 88888.00 2007-07-03 16:54:59.000 184 12315.55 121.88 55352.28 88888.00 2007-07-03 16:54:59.125 184 12315.58 121.88 55352.30 88888.00 2007-07-03 16:54:59.250 184 12315.55 121.85 55352.30 88888.00 2007-07-03 16:54:59.375 184 12315.60 121.90 55352.30 88888.00 2007-07-03 16:54:59.500 184 12315.50 121.88 55352.30 88888.00 2007-07-03 16:54:59.625 184 12315.38 121.85 55352.30 88888.00 2007-07-03 16:54:59.750 184 12315.48 121.88 55352.28 88888.00 2007-07-03 16:54:59.875 184 12315.55 121.85 55352.28 88888.00 2007-07-03 16:55:00.000 184 12315.62 121.90 55352.28 88888.00 2007-07-03 16:55:00.125 184 12315.62 121.92 55352.30 88888.00 2007-07-03 16:55:00.250 184 12315.58 121.83 55352.30 88888.00 2007-07-03 16:55:00.375 184 12315.62 121.85 55352.28 88888.00 2007-07-03 16:55:00.500 184 12315.62 121.88 55352.25 88888.00 2007-07-03 16:55:00.625 184 12315.62 121.88 55352.28 88888.00 2007-07-03 16:55:00.750 184 12315.65 121.90 55352.30 88888.00 2007-07-03 16:55:00.875 184 12315.60 121.88 55352.28 88888.00 2007-07-03 16:55:01.000 184 12315.58 121.85 55352.25 88888.00 2007-07-03 16:55:01.125 184 12315.55 121.85 55352.25 88888.00 2007-07-03 16:55:01.250 184 12315.55 121.92 55352.28 88888.00 2007-07-03 16:55:01.375 184 12315.58 121.97 55352.28 88888.00 2007-07-03 16:55:01.500 184 12315.60 121.95 55352.30 88888.00 2007-07-03 16:55:01.625 184 12315.62 121.95 55352.30 88888.00 2007-07-03 16:55:01.750 184 12315.60 121.92 55352.28 88888.00 2007-07-03 16:55:01.875 184 12315.58 121.90 55352.25 88888.00 2007-07-03 16:55:02.000 184 12315.60 121.88 55352.22 88888.00 2007-07-03 16:55:02.125 184 12315.65 121.92 55352.28 88888.00 2007-07-03 16:55:02.250 184 12315.65 121.95 55352.32 88888.00 2007-07-03 16:55:02.375 184 12315.65 121.90 55352.32 88888.00 2007-07-03 16:55:02.500 184 12315.65 121.85 55352.30 88888.00 2007-07-03 16:55:02.625 184 12315.60 121.88 55352.28 88888.00 2007-07-03 16:55:02.750 184 12315.55 121.95 55352.32 88888.00 2007-07-03 16:55:02.875 184 12315.60 122.03 55352.32 88888.00 2007-07-03 16:55:03.000 184 12315.62 122.03 55352.30 88888.00 2007-07-03 16:55:03.125 184 12315.60 122.00 55352.30 88888.00 2007-07-03 16:55:03.250 184 12315.62 122.03 55352.32 88888.00 2007-07-03 16:55:03.375 184 12315.62 121.97 55352.30 88888.00 2007-07-03 16:55:03.500 184 12315.58 121.97 55352.32 88888.00 2007-07-03 16:55:03.625 184 12315.65 122.05 55352.38 88888.00 2007-07-03 16:55:03.750 184 12315.62 122.08 55352.35 88888.00 2007-07-03 16:55:03.875 184 12315.55 122.03 55352.32 88888.00 2007-07-03 16:55:04.000 184 12315.52 122.00 55352.28 88888.00 2007-07-03 16:55:04.125 184 12315.60 122.03 55352.32 88888.00 2007-07-03 16:55:04.250 184 12315.58 122.03 55352.32 88888.00 2007-07-03 16:55:04.375 184 12315.55 122.00 55352.35 88888.00 2007-07-03 16:55:04.500 184 12315.52 122.03 55352.30 88888.00 2007-07-03 16:55:04.625 184 12315.52 122.03 55352.32 88888.00 2007-07-03 16:55:04.750 184 12315.52 122.03 55352.30 88888.00 2007-07-03 16:55:04.875 184 12315.48 122.00 55352.30 88888.00 2007-07-03 16:55:05.000 184 12315.52 122.03 55352.32 88888.00 2007-07-03 16:55:05.125 184 12315.60 122.05 55352.30 88888.00 2007-07-03 16:55:05.250 184 12315.62 122.12 55352.32 88888.00 2007-07-03 16:55:05.375 184 12315.65 122.10 55352.30 88888.00 2007-07-03 16:55:05.500 184 12315.62 122.05 55352.28 88888.00 2007-07-03 16:55:05.625 184 12315.67 122.08 55352.30 88888.00 2007-07-03 16:55:05.750 184 12315.67 122.08 55352.32 88888.00 2007-07-03 16:55:05.875 184 12315.60 122.08 55352.32 88888.00 2007-07-03 16:55:06.000 184 12315.60 122.10 55352.28 88888.00 2007-07-03 16:55:06.125 184 12315.60 122.12 55352.32 88888.00 2007-07-03 16:55:06.250 184 12315.58 122.12 55352.30 88888.00 2007-07-03 16:55:06.375 184 12315.52 122.15 55352.32 88888.00 2007-07-03 16:55:06.500 184 12315.55 122.12 55352.32 88888.00 2007-07-03 16:55:06.625 184 12315.58 122.17 55352.32 88888.00 2007-07-03 16:55:06.750 184 12315.58 122.17 55352.30 88888.00 2007-07-03 16:55:06.875 184 12315.55 122.10 55352.30 88888.00 2007-07-03 16:55:07.000 184 12315.55 122.12 55352.30 88888.00 2007-07-03 16:55:07.125 184 12315.62 122.17 55352.32 88888.00 2007-07-03 16:55:07.250 184 12315.62 122.20 55352.32 88888.00 2007-07-03 16:55:07.375 184 12315.67 122.20 55352.30 88888.00 2007-07-03 16:55:07.500 184 12315.65 122.17 55352.32 88888.00 2007-07-03 16:55:07.625 184 12315.65 122.17 55352.38 88888.00 2007-07-03 16:55:07.750 184 12315.62 122.20 55352.35 88888.00 2007-07-03 16:55:07.875 184 12315.62 122.20 55352.35 88888.00 2007-07-03 16:55:08.000 184 12315.58 122.15 55352.32 88888.00 2007-07-03 16:55:08.125 184 12315.55 122.15 55352.35 88888.00 2007-07-03 16:55:08.250 184 12315.65 122.22 55352.40 88888.00 2007-07-03 16:55:08.375 184 12315.65 122.22 55352.38 88888.00 2007-07-03 16:55:08.500 184 12315.60 122.20 55352.35 88888.00 2007-07-03 16:55:08.625 184 12315.48 122.17 55352.38 88888.00 2007-07-03 16:55:08.750 184 12315.45 122.12 55352.38 88888.00 2007-07-03 16:55:08.875 184 12315.45 122.12 55352.38 88888.00 2007-07-03 16:55:09.000 184 12315.48 122.17 55352.38 88888.00 2007-07-03 16:55:09.125 184 12315.55 122.20 55352.45 88888.00 2007-07-03 16:55:09.250 184 12315.58 122.22 55352.43 88888.00 2007-07-03 16:55:09.375 184 12315.55 122.22 55352.40 88888.00 2007-07-03 16:55:09.500 184 12315.55 122.22 55352.38 88888.00 2007-07-03 16:55:09.625 184 12315.60 122.25 55352.40 88888.00 2007-07-03 16:55:09.750 184 12315.55 122.25 55352.43 88888.00 2007-07-03 16:55:09.875 184 12315.55 122.22 55352.40 88888.00 2007-07-03 16:55:10.000 184 12315.55 122.25 55352.40 88888.00 2007-07-03 16:55:10.125 184 12315.58 122.22 55352.40 88888.00 2007-07-03 16:55:10.250 184 12315.55 122.20 55352.40 88888.00 2007-07-03 16:55:10.375 184 12315.52 122.20 55352.40 88888.00 2007-07-03 16:55:10.500 184 12315.52 122.22 55352.40 88888.00 2007-07-03 16:55:10.625 184 12315.55 122.25 55352.43 88888.00 2007-07-03 16:55:10.750 184 12315.50 122.25 55352.43 88888.00 2007-07-03 16:55:10.875 184 12315.55 122.25 55352.45 88888.00 2007-07-03 16:55:11.000 184 12315.55 122.25 55352.43 88888.00 2007-07-03 16:55:11.125 184 12315.52 122.30 55352.45 88888.00 2007-07-03 16:55:11.250 184 12315.50 122.28 55352.45 88888.00 2007-07-03 16:55:11.375 184 12315.48 122.30 55352.45 88888.00 2007-07-03 16:55:11.500 184 12315.48 122.33 55352.43 88888.00 2007-07-03 16:55:11.625 184 12315.50 122.35 55352.47 88888.00 2007-07-03 16:55:11.750 184 12315.55 122.33 55352.45 88888.00 2007-07-03 16:55:11.875 184 12315.50 122.33 55352.45 88888.00 2007-07-03 16:55:12.000 184 12315.42 122.30 55352.40 88888.00 2007-07-03 16:55:12.125 184 12315.50 122.25 55352.43 88888.00 2007-07-03 16:55:12.250 184 12315.55 122.30 55352.47 88888.00 2007-07-03 16:55:12.375 184 12315.55 122.35 55352.45 88888.00 2007-07-03 16:55:12.500 184 12315.45 122.35 55352.40 88888.00 2007-07-03 16:55:12.625 184 12315.48 122.35 55352.45 88888.00 2007-07-03 16:55:12.750 184 12315.50 122.35 55352.47 88888.00 2007-07-03 16:55:12.875 184 12315.58 122.38 55352.47 88888.00 2007-07-03 16:55:13.000 184 12315.60 122.42 55352.50 88888.00 2007-07-03 16:55:13.125 184 12315.58 122.40 55352.50 88888.00 2007-07-03 16:55:13.250 184 12315.50 122.33 55352.50 88888.00 2007-07-03 16:55:13.375 184 12315.50 122.35 55352.50 88888.00 2007-07-03 16:55:13.500 184 12315.48 122.35 55352.47 88888.00 2007-07-03 16:55:13.625 184 12315.42 122.38 55352.47 88888.00 2007-07-03 16:55:13.750 184 12315.42 122.38 55352.50 88888.00 2007-07-03 16:55:13.875 184 12315.52 122.42 55352.50 88888.00 2007-07-03 16:55:14.000 184 12315.48 122.38 55352.47 88888.00 2007-07-03 16:55:14.125 184 12315.45 122.38 55352.50 88888.00 2007-07-03 16:55:14.250 184 12315.38 122.35 55352.47 88888.00 2007-07-03 16:55:14.375 184 12315.45 122.38 55352.50 88888.00 2007-07-03 16:55:14.500 184 12315.50 122.42 55352.53 88888.00 2007-07-03 16:55:14.625 184 12315.58 122.45 55352.53 88888.00 2007-07-03 16:55:14.750 184 12315.60 122.40 55352.53 88888.00 2007-07-03 16:55:14.875 184 12315.60 122.38 55352.53 88888.00 2007-07-03 16:55:15.000 184 12315.60 122.42 55352.53 88888.00 2007-07-03 16:55:15.125 184 12315.50 122.45 55352.53 88888.00 2007-07-03 16:55:15.250 184 12315.45 122.40 55352.53 88888.00 2007-07-03 16:55:15.375 184 12315.50 122.45 55352.53 88888.00 2007-07-03 16:55:15.500 184 12315.50 122.47 55352.50 88888.00 2007-07-03 16:55:15.625 184 12315.52 122.47 55352.53 88888.00 2007-07-03 16:55:15.750 184 12315.52 122.45 55352.55 88888.00 2007-07-03 16:55:15.875 184 12315.58 122.50 55352.60 88888.00 2007-07-03 16:55:16.000 184 12315.67 122.55 55352.57 88888.00 2007-07-03 16:55:16.125 184 12315.60 122.50 55352.57 88888.00 2007-07-03 16:55:16.250 184 12315.50 122.45 55352.57 88888.00 2007-07-03 16:55:16.375 184 12315.45 122.45 55352.55 88888.00 2007-07-03 16:55:16.500 184 12315.45 122.45 55352.55 88888.00 2007-07-03 16:55:16.625 184 12315.40 122.42 55352.55 88888.00 2007-07-03 16:55:16.750 184 12315.42 122.47 55352.55 88888.00 2007-07-03 16:55:16.875 184 12315.48 122.55 55352.57 88888.00 2007-07-03 16:55:17.000 184 12315.48 122.55 55352.60 88888.00 2007-07-03 16:55:17.125 184 12315.48 122.50 55352.57 88888.00 2007-07-03 16:55:17.250 184 12315.48 122.47 55352.57 88888.00 2007-07-03 16:55:17.375 184 12315.50 122.47 55352.57 88888.00 2007-07-03 16:55:17.500 184 12315.50 122.50 55352.60 88888.00 2007-07-03 16:55:17.625 184 12315.50 122.53 55352.57 88888.00 2007-07-03 16:55:17.750 184 12315.55 122.58 55352.60 88888.00 2007-07-03 16:55:17.875 184 12315.55 122.53 55352.57 88888.00 2007-07-03 16:55:18.000 184 12315.52 122.45 55352.60 88888.00 2007-07-03 16:55:18.125 184 12315.58 122.50 55352.60 88888.00 2007-07-03 16:55:18.250 184 12315.62 122.50 55352.62 88888.00 2007-07-03 16:55:18.375 184 12315.65 122.45 55352.60 88888.00 2007-07-03 16:55:18.500 184 12315.60 122.50 55352.57 88888.00 2007-07-03 16:55:18.625 184 12315.55 122.55 55352.57 88888.00 2007-07-03 16:55:18.750 184 12315.52 122.50 55352.55 88888.00 2007-07-03 16:55:18.875 184 12315.55 122.47 55352.57 88888.00 2007-07-03 16:55:19.000 184 12315.52 122.50 55352.60 88888.00 2007-07-03 16:55:19.125 184 12315.52 122.53 55352.62 88888.00 2007-07-03 16:55:19.250 184 12315.55 122.47 55352.62 88888.00 2007-07-03 16:55:19.375 184 12315.55 122.53 55352.62 88888.00 2007-07-03 16:55:19.500 184 12315.55 122.60 55352.60 88888.00 2007-07-03 16:55:19.625 184 12315.50 122.58 55352.62 88888.00 2007-07-03 16:55:19.750 184 12315.50 122.53 55352.62 88888.00 2007-07-03 16:55:19.875 184 12315.55 122.53 55352.60 88888.00 2007-07-03 16:55:20.000 184 12315.58 122.55 55352.62 88888.00 2007-07-03 16:55:20.125 184 12315.52 122.55 55352.62 88888.00 2007-07-03 16:55:20.250 184 12315.50 122.47 55352.60 88888.00 2007-07-03 16:55:20.375 184 12315.45 122.45 55352.57 88888.00 2007-07-03 16:55:20.500 184 12315.50 122.53 55352.60 88888.00 2007-07-03 16:55:20.625 184 12315.52 122.53 55352.62 88888.00 2007-07-03 16:55:20.750 184 12315.52 122.53 55352.62 88888.00 2007-07-03 16:55:20.875 184 12315.58 122.58 55352.60 88888.00 2007-07-03 16:55:21.000 184 12315.52 122.55 55352.60 88888.00 2007-07-03 16:55:21.125 184 12315.52 122.58 55352.62 88888.00 2007-07-03 16:55:21.250 184 12315.55 122.60 55352.65 88888.00 2007-07-03 16:55:21.375 184 12315.55 122.58 55352.62 88888.00 2007-07-03 16:55:21.500 184 12315.55 122.58 55352.62 88888.00 2007-07-03 16:55:21.625 184 12315.55 122.58 55352.62 88888.00 2007-07-03 16:55:21.750 184 12315.52 122.58 55352.65 88888.00 2007-07-03 16:55:21.875 184 12315.55 122.58 55352.65 88888.00 2007-07-03 16:55:22.000 184 12315.58 122.58 55352.65 88888.00 2007-07-03 16:55:22.125 184 12315.58 122.62 55352.68 88888.00 2007-07-03 16:55:22.250 184 12315.58 122.65 55352.68 88888.00 2007-07-03 16:55:22.375 184 12315.55 122.60 55352.65 88888.00 2007-07-03 16:55:22.500 184 12315.52 122.58 55352.65 88888.00 2007-07-03 16:55:22.625 184 12315.50 122.55 55352.65 88888.00 2007-07-03 16:55:22.750 184 12315.55 122.55 55352.68 88888.00 2007-07-03 16:55:22.875 184 12315.60 122.55 55352.70 88888.00 2007-07-03 16:55:23.000 184 12315.65 122.58 55352.70 88888.00 2007-07-03 16:55:23.125 184 12315.65 122.58 55352.68 88888.00 2007-07-03 16:55:23.250 184 12315.58 122.53 55352.70 88888.00 2007-07-03 16:55:23.375 184 12315.58 122.53 55352.70 88888.00 2007-07-03 16:55:23.500 184 12315.60 122.55 55352.72 88888.00 2007-07-03 16:55:23.625 184 12315.52 122.60 55352.70 88888.00 2007-07-03 16:55:23.750 184 12315.50 122.62 55352.70 88888.00 2007-07-03 16:55:23.875 184 12315.55 122.60 55352.70 88888.00 2007-07-03 16:55:24.000 184 12315.62 122.60 55352.70 88888.00 2007-07-03 16:55:24.125 184 12315.65 122.60 55352.72 88888.00 2007-07-03 16:55:24.250 184 12315.50 122.53 55352.70 88888.00 2007-07-03 16:55:24.375 184 12315.45 122.50 55352.70 88888.00 2007-07-03 16:55:24.500 184 12315.42 122.50 55352.70 88888.00 2007-07-03 16:55:24.625 184 12315.40 122.58 55352.75 88888.00 2007-07-03 16:55:24.750 184 12315.38 122.53 55352.70 88888.00 2007-07-03 16:55:24.875 184 12315.35 122.47 55352.72 88888.00 2007-07-03 16:55:25.000 184 12315.38 122.47 55352.70 88888.00 2007-07-03 16:55:25.125 184 12315.40 122.53 55352.75 88888.00 2007-07-03 16:55:25.250 184 12315.45 122.58 55352.78 88888.00 2007-07-03 16:55:25.375 184 12315.42 122.60 55352.78 88888.00 2007-07-03 16:55:25.500 184 12315.40 122.60 55352.78 88888.00 2007-07-03 16:55:25.625 184 12315.45 122.53 55352.78 88888.00 2007-07-03 16:55:25.750 184 12315.40 122.50 55352.78 88888.00 2007-07-03 16:55:25.875 184 12315.38 122.55 55352.78 88888.00 2007-07-03 16:55:26.000 184 12315.33 122.58 55352.78 88888.00 2007-07-03 16:55:26.125 184 12315.35 122.60 55352.75 88888.00 2007-07-03 16:55:26.250 184 12315.33 122.58 55352.72 88888.00 2007-07-03 16:55:26.375 184 12315.38 122.53 55352.72 88888.00 2007-07-03 16:55:26.500 184 12315.35 122.53 55352.75 88888.00 2007-07-03 16:55:26.625 184 12315.35 122.53 55352.75 88888.00 2007-07-03 16:55:26.750 184 12315.38 122.58 55352.72 88888.00 2007-07-03 16:55:26.875 184 12315.38 122.60 55352.75 88888.00 2007-07-03 16:55:27.000 184 12315.33 122.55 55352.78 88888.00 2007-07-03 16:55:27.125 184 12315.27 122.53 55352.80 88888.00 2007-07-03 16:55:27.250 184 12315.25 122.60 55352.80 88888.00 2007-07-03 16:55:27.375 184 12315.27 122.60 55352.78 88888.00 2007-07-03 16:55:27.500 184 12315.25 122.55 55352.78 88888.00 2007-07-03 16:55:27.625 184 12315.25 122.55 55352.78 88888.00 2007-07-03 16:55:27.750 184 12315.27 122.55 55352.78 88888.00 2007-07-03 16:55:27.875 184 12315.35 122.60 55352.80 88888.00 2007-07-03 16:55:28.000 184 12315.38 122.62 55352.78 88888.00 2007-07-03 16:55:28.125 184 12315.27 122.55 55352.80 88888.00 2007-07-03 16:55:28.250 184 12315.25 122.55 55352.78 88888.00 2007-07-03 16:55:28.375 184 12315.25 122.55 55352.80 88888.00 2007-07-03 16:55:28.500 184 12315.23 122.58 55352.78 88888.00 2007-07-03 16:55:28.625 184 12315.23 122.60 55352.75 88888.00 2007-07-03 16:55:28.750 184 12315.25 122.65 55352.78 88888.00 2007-07-03 16:55:28.875 184 12315.23 122.62 55352.75 88888.00 2007-07-03 16:55:29.000 184 12315.20 122.60 55352.75 88888.00 2007-07-03 16:55:29.125 184 12315.30 122.62 55352.78 88888.00 2007-07-03 16:55:29.250 184 12315.25 122.60 55352.78 88888.00 2007-07-03 16:55:29.375 184 12315.23 122.60 55352.78 88888.00 2007-07-03 16:55:29.500 184 12315.12 122.55 55352.75 88888.00 2007-07-03 16:55:29.625 184 12315.12 122.55 55352.70 88888.00 2007-07-03 16:55:29.750 184 12315.12 122.60 55352.75 88888.00 2007-07-03 16:55:29.875 184 12315.23 122.65 55352.80 88888.00 2007-07-03 16:55:30.000 184 12315.23 122.67 55352.82 88888.00 2007-07-03 16:55:30.125 184 12315.23 122.62 55352.80 88888.00 2007-07-03 16:55:30.250 184 12315.17 122.55 55352.78 88888.00 2007-07-03 16:55:30.375 184 12315.10 122.55 55352.78 88888.00 2007-07-03 16:55:30.500 184 12315.08 122.60 55352.78 88888.00 2007-07-03 16:55:30.625 184 12315.12 122.60 55352.82 88888.00 2007-07-03 16:55:30.750 184 12315.15 122.58 55352.82 88888.00 2007-07-03 16:55:30.875 184 12315.10 122.55 55352.82 88888.00 2007-07-03 16:55:31.000 184 12315.08 122.62 55352.80 88888.00 2007-07-03 16:55:31.125 184 12315.08 122.58 55352.78 88888.00 2007-07-03 16:55:31.250 184 12314.95 122.53 55352.78 88888.00 2007-07-03 16:55:31.375 184 12314.98 122.60 55352.78 88888.00 2007-07-03 16:55:31.500 184 12315.02 122.60 55352.80 88888.00 2007-07-03 16:55:31.625 184 12315.15 122.62 55352.80 88888.00 2007-07-03 16:55:31.750 184 12315.17 122.67 55352.82 88888.00 2007-07-03 16:55:31.875 184 12315.17 122.70 55352.85 88888.00 2007-07-03 16:55:32.000 184 12315.12 122.62 55352.80 88888.00 2007-07-03 16:55:32.125 184 12315.15 122.62 55352.82 88888.00 2007-07-03 16:55:32.250 184 12315.15 122.62 55352.85 88888.00 2007-07-03 16:55:32.375 184 12315.12 122.65 55352.85 88888.00 2007-07-03 16:55:32.500 184 12315.12 122.65 55352.85 88888.00 2007-07-03 16:55:32.625 184 12315.23 122.67 55352.88 88888.00 2007-07-03 16:55:32.750 184 12315.23 122.62 55352.85 88888.00 2007-07-03 16:55:32.875 184 12315.08 122.65 55352.82 88888.00 2007-07-03 16:55:33.000 184 12315.10 122.67 55352.82 88888.00 2007-07-03 16:55:33.125 184 12315.23 122.65 55352.82 88888.00 2007-07-03 16:55:33.250 184 12315.23 122.62 55352.80 88888.00 2007-07-03 16:55:33.375 184 12315.20 122.58 55352.80 88888.00 2007-07-03 16:55:33.500 184 12315.23 122.62 55352.82 88888.00 2007-07-03 16:55:33.625 184 12315.27 122.72 55352.88 88888.00 2007-07-03 16:55:33.750 184 12315.20 122.75 55352.85 88888.00 2007-07-03 16:55:33.875 184 12315.23 122.75 55352.88 88888.00 2007-07-03 16:55:34.000 184 12315.25 122.70 55352.85 88888.00 2007-07-03 16:55:34.125 184 12315.20 122.70 55352.85 88888.00 2007-07-03 16:55:34.250 184 12315.23 122.72 55352.88 88888.00 2007-07-03 16:55:34.375 184 12315.23 122.67 55352.85 88888.00 2007-07-03 16:55:34.500 184 12315.23 122.65 55352.85 88888.00 2007-07-03 16:55:34.625 184 12315.15 122.70 55352.88 88888.00 2007-07-03 16:55:34.750 184 12315.15 122.78 55352.90 88888.00 2007-07-03 16:55:34.875 184 12315.12 122.72 55352.88 88888.00 2007-07-03 16:55:35.000 184 12315.08 122.67 55352.88 88888.00 2007-07-03 16:55:35.125 184 12315.05 122.72 55352.88 88888.00 2007-07-03 16:55:35.250 184 12315.05 122.72 55352.85 88888.00 2007-07-03 16:55:35.375 184 12315.12 122.78 55352.88 88888.00 2007-07-03 16:55:35.500 184 12315.15 122.78 55352.88 88888.00 2007-07-03 16:55:35.625 184 12315.02 122.78 55352.90 88888.00 2007-07-03 16:55:35.750 184 12315.02 122.72 55352.90 88888.00 2007-07-03 16:55:35.875 184 12315.08 122.75 55352.93 88888.00 2007-07-03 16:55:36.000 184 12315.12 122.75 55352.93 88888.00 2007-07-03 16:55:36.125 184 12315.12 122.72 55352.90 88888.00 2007-07-03 16:55:36.250 184 12315.08 122.70 55352.90 88888.00 2007-07-03 16:55:36.375 184 12315.05 122.70 55352.88 88888.00 2007-07-03 16:55:36.500 184 12315.02 122.72 55352.90 88888.00 2007-07-03 16:55:36.625 184 12314.98 122.78 55352.93 88888.00 2007-07-03 16:55:36.750 184 12314.92 122.78 55352.93 88888.00 2007-07-03 16:55:36.875 184 12314.98 122.70 55352.90 88888.00 2007-07-03 16:55:37.000 184 12315.10 122.72 55352.90 88888.00 2007-07-03 16:55:37.125 184 12315.15 122.80 55352.97 88888.00 2007-07-03 16:55:37.250 184 12315.10 122.80 55352.95 88888.00 2007-07-03 16:55:37.375 184 12315.08 122.80 55352.97 88888.00 2007-07-03 16:55:37.500 184 12315.08 122.80 55352.95 88888.00 2007-07-03 16:55:37.625 184 12315.02 122.80 55352.95 88888.00 2007-07-03 16:55:37.750 184 12315.00 122.78 55352.93 88888.00 2007-07-03 16:55:37.875 184 12314.98 122.78 55352.90 88888.00 2007-07-03 16:55:38.000 184 12315.00 122.80 55352.93 88888.00 2007-07-03 16:55:38.125 184 12315.00 122.83 55352.97 88888.00 2007-07-03 16:55:38.250 184 12315.00 122.80 55352.95 88888.00 2007-07-03 16:55:38.375 184 12315.02 122.78 55352.95 88888.00 2007-07-03 16:55:38.500 184 12315.05 122.78 55352.90 88888.00 2007-07-03 16:55:38.625 184 12315.10 122.80 55352.88 88888.00 2007-07-03 16:55:38.750 184 12315.15 122.83 55352.90 88888.00 2007-07-03 16:55:38.875 184 12315.12 122.85 55352.95 88888.00 2007-07-03 16:55:39.000 184 12315.05 122.80 55352.95 88888.00 2007-07-03 16:55:39.125 184 12315.02 122.78 55352.97 88888.00 2007-07-03 16:55:39.250 184 12315.05 122.75 55352.95 88888.00 2007-07-03 16:55:39.375 184 12315.10 122.75 55352.93 88888.00 2007-07-03 16:55:39.500 184 12315.12 122.78 55352.95 88888.00 2007-07-03 16:55:39.625 184 12315.12 122.83 55352.95 88888.00 2007-07-03 16:55:39.750 184 12315.15 122.80 55352.95 88888.00 2007-07-03 16:55:39.875 184 12315.10 122.78 55352.93 88888.00 2007-07-03 16:55:40.000 184 12315.02 122.80 55352.97 88888.00 2007-07-03 16:55:40.125 184 12315.00 122.80 55352.95 88888.00 2007-07-03 16:55:40.250 184 12314.92 122.83 55353.00 88888.00 2007-07-03 16:55:40.375 184 12315.02 122.85 55353.00 88888.00 2007-07-03 16:55:40.500 184 12315.02 122.88 55352.95 88888.00 2007-07-03 16:55:40.625 184 12315.00 122.88 55352.93 88888.00 2007-07-03 16:55:40.750 184 12314.98 122.83 55352.93 88888.00 2007-07-03 16:55:40.875 184 12314.98 122.80 55352.93 88888.00 2007-07-03 16:55:41.000 184 12315.00 122.83 55352.93 88888.00 2007-07-03 16:55:41.125 184 12315.02 122.85 55352.95 88888.00 2007-07-03 16:55:41.250 184 12315.05 122.88 55352.97 88888.00 2007-07-03 16:55:41.375 184 12315.10 122.88 55352.97 88888.00 2007-07-03 16:55:41.500 184 12315.05 122.92 55352.97 88888.00 2007-07-03 16:55:41.625 184 12315.05 122.97 55352.97 88888.00 2007-07-03 16:55:41.750 184 12315.02 122.95 55352.97 88888.00 2007-07-03 16:55:41.875 184 12314.92 122.90 55352.97 88888.00 2007-07-03 16:55:42.000 184 12314.92 122.85 55352.97 88888.00 2007-07-03 16:55:42.125 184 12315.00 122.83 55353.00 88888.00 2007-07-03 16:55:42.250 184 12314.98 122.88 55352.97 88888.00 2007-07-03 16:55:42.375 184 12315.02 122.90 55353.00 88888.00 2007-07-03 16:55:42.500 184 12315.08 122.90 55353.03 88888.00 2007-07-03 16:55:42.625 184 12315.10 122.90 55353.00 88888.00 2007-07-03 16:55:42.750 184 12315.10 122.90 55353.00 88888.00 2007-07-03 16:55:42.875 184 12315.05 122.90 55352.97 88888.00 2007-07-03 16:55:43.000 184 12315.02 122.90 55353.00 88888.00 2007-07-03 16:55:43.125 184 12315.00 122.97 55353.03 88888.00 2007-07-03 16:55:43.250 184 12314.98 122.97 55353.00 88888.00 2007-07-03 16:55:43.375 184 12314.98 122.97 55353.00 88888.00 2007-07-03 16:55:43.500 184 12315.00 122.97 55353.05 88888.00 2007-07-03 16:55:43.625 184 12315.02 122.97 55353.05 88888.00 2007-07-03 16:55:43.750 184 12314.98 122.95 55353.03 88888.00 2007-07-03 16:55:43.875 184 12314.95 122.95 55353.05 88888.00 2007-07-03 16:55:44.000 184 12314.88 122.95 55353.03 88888.00 2007-07-03 16:55:44.125 184 12314.83 122.97 55353.07 88888.00 2007-07-03 16:55:44.250 184 12314.85 122.97 55353.07 88888.00 2007-07-03 16:55:44.375 184 12314.85 123.00 55353.05 88888.00 2007-07-03 16:55:44.500 184 12314.95 123.05 55353.10 88888.00 2007-07-03 16:55:44.625 184 12314.88 123.00 55353.07 88888.00 2007-07-03 16:55:44.750 184 12314.80 122.95 55353.03 88888.00 2007-07-03 16:55:44.875 184 12314.88 122.92 55353.00 88888.00 2007-07-03 16:55:45.000 184 12314.92 122.85 55353.00 88888.00 2007-07-03 16:55:45.125 184 12314.98 122.90 55352.97 88888.00 2007-07-03 16:55:45.250 184 12314.90 122.97 55353.05 88888.00 2007-07-03 16:55:45.375 184 12314.88 122.97 55353.00 88888.00 2007-07-03 16:55:45.500 184 12314.90 122.97 55353.00 88888.00 2007-07-03 16:55:45.625 184 12314.95 122.95 55353.00 88888.00 2007-07-03 16:55:45.750 184 12314.88 122.97 55352.97 88888.00 2007-07-03 16:55:45.875 184 12314.83 122.97 55352.97 88888.00 2007-07-03 16:55:46.000 184 12314.83 123.00 55353.00 88888.00 2007-07-03 16:55:46.125 184 12314.85 122.95 55353.05 88888.00 2007-07-03 16:55:46.250 184 12314.83 122.97 55353.05 88888.00 2007-07-03 16:55:46.375 184 12314.80 123.00 55353.00 88888.00 2007-07-03 16:55:46.500 184 12314.83 123.03 55352.97 88888.00 2007-07-03 16:55:46.625 184 12314.88 123.08 55353.05 88888.00 2007-07-03 16:55:46.750 184 12314.88 123.05 55353.07 88888.00 2007-07-03 16:55:46.875 184 12314.90 123.03 55353.05 88888.00 2007-07-03 16:55:47.000 184 12314.88 123.00 55353.00 88888.00 2007-07-03 16:55:47.125 184 12314.90 123.03 55353.03 88888.00 2007-07-03 16:55:47.250 184 12314.92 122.97 55353.00 88888.00 2007-07-03 16:55:47.375 184 12314.92 123.00 55353.03 88888.00 2007-07-03 16:55:47.500 184 12314.95 123.05 55353.07 88888.00 2007-07-03 16:55:47.625 184 12314.95 123.08 55353.07 88888.00 2007-07-03 16:55:47.750 184 12314.88 123.08 55353.05 88888.00 2007-07-03 16:55:47.875 184 12314.85 123.05 55353.05 88888.00 2007-07-03 16:55:48.000 184 12314.88 123.08 55353.05 88888.00 2007-07-03 16:55:48.125 184 12314.85 123.08 55353.03 88888.00 2007-07-03 16:55:48.250 184 12314.83 123.10 55353.07 88888.00 2007-07-03 16:55:48.375 184 12314.83 123.12 55353.05 88888.00 2007-07-03 16:55:48.500 184 12314.83 123.10 55353.05 88888.00 2007-07-03 16:55:48.625 184 12314.83 123.03 55353.05 88888.00 2007-07-03 16:55:48.750 184 12314.80 123.05 55353.05 88888.00 2007-07-03 16:55:48.875 184 12314.83 123.10 55353.07 88888.00 2007-07-03 16:55:49.000 184 12314.88 123.12 55353.10 88888.00 2007-07-03 16:55:49.125 184 12314.85 123.12 55353.12 88888.00 2007-07-03 16:55:49.250 184 12314.77 123.10 55353.10 88888.00 2007-07-03 16:55:49.375 184 12314.80 123.12 55353.12 88888.00 2007-07-03 16:55:49.500 184 12314.80 123.17 55353.12 88888.00 2007-07-03 16:55:49.625 184 12314.70 123.17 55353.12 88888.00 2007-07-03 16:55:49.750 184 12314.65 123.17 55353.10 88888.00 2007-07-03 16:55:49.875 184 12314.65 123.15 55353.10 88888.00 2007-07-03 16:55:50.000 184 12314.70 123.10 55353.10 88888.00 2007-07-03 16:55:50.125 184 12314.70 123.10 55353.12 88888.00 2007-07-03 16:55:50.250 184 12314.73 123.12 55353.12 88888.00 2007-07-03 16:55:50.375 184 12314.90 123.20 55353.12 88888.00 2007-07-03 16:55:50.500 184 12314.92 123.20 55353.12 88888.00 2007-07-03 16:55:50.625 184 12314.83 123.10 55353.10 88888.00 2007-07-03 16:55:50.750 184 12314.75 123.15 55353.07 88888.00 2007-07-03 16:55:50.875 184 12314.80 123.20 55353.12 88888.00 2007-07-03 16:55:51.000 184 12314.77 123.28 55353.12 88888.00 2007-07-03 16:55:51.125 184 12314.62 123.22 55353.12 88888.00 2007-07-03 16:55:51.250 184 12314.62 123.22 55353.12 88888.00 2007-07-03 16:55:51.375 184 12314.70 123.22 55353.12 88888.00 2007-07-03 16:55:51.500 184 12314.67 123.20 55353.10 88888.00 2007-07-03 16:55:51.625 184 12314.62 123.20 55353.10 88888.00 2007-07-03 16:55:51.750 184 12314.60 123.20 55353.10 88888.00 2007-07-03 16:55:51.875 184 12314.60 123.22 55353.10 88888.00 2007-07-03 16:55:52.000 184 12314.60 123.20 55353.07 88888.00 2007-07-03 16:55:52.125 184 12314.52 123.17 55353.10 88888.00 2007-07-03 16:55:52.250 184 12314.48 123.15 55353.10 88888.00 2007-07-03 16:55:52.375 184 12314.52 123.20 55353.12 88888.00 2007-07-03 16:55:52.500 184 12314.58 123.22 55353.15 88888.00 2007-07-03 16:55:52.625 184 12314.58 123.20 55353.10 88888.00 2007-07-03 16:55:52.750 184 12314.62 123.20 55353.15 88888.00 2007-07-03 16:55:52.875 184 12314.60 123.20 55353.15 88888.00 2007-07-03 16:55:53.000 184 12314.55 123.20 55353.12 88888.00 2007-07-03 16:55:53.125 184 12314.52 123.25 55353.15 88888.00 2007-07-03 16:55:53.250 184 12314.55 123.28 55353.18 88888.00 2007-07-03 16:55:53.375 184 12314.60 123.28 55353.18 88888.00 2007-07-03 16:55:53.500 184 12314.62 123.22 55353.18 88888.00 2007-07-03 16:55:53.625 184 12314.62 123.20 55353.20 88888.00 2007-07-03 16:55:53.750 184 12314.52 123.25 55353.22 88888.00 2007-07-03 16:55:53.875 184 12314.42 123.20 55353.15 88888.00 2007-07-03 16:55:54.000 184 12314.42 123.17 55353.12 88888.00 2007-07-03 16:55:54.125 184 12314.42 123.25 55353.12 88888.00 2007-07-03 16:55:54.250 184 12314.42 123.28 55353.15 88888.00 2007-07-03 16:55:54.375 184 12314.42 123.25 55353.12 88888.00 2007-07-03 16:55:54.500 184 12314.40 123.17 55353.12 88888.00 2007-07-03 16:55:54.625 184 12314.42 123.25 55353.15 88888.00 2007-07-03 16:55:54.750 184 12314.42 123.28 55353.15 88888.00 2007-07-03 16:55:54.875 184 12314.42 123.30 55353.15 88888.00 2007-07-03 16:55:55.000 184 12314.45 123.33 55353.12 88888.00 2007-07-03 16:55:55.125 184 12314.45 123.33 55353.12 88888.00 2007-07-03 16:55:55.250 184 12314.40 123.28 55353.15 88888.00 2007-07-03 16:55:55.375 184 12314.35 123.25 55353.15 88888.00 2007-07-03 16:55:55.500 184 12314.38 123.30 55353.18 88888.00 2007-07-03 16:55:55.625 184 12314.40 123.38 55353.20 88888.00 2007-07-03 16:55:55.750 184 12314.38 123.30 55353.22 88888.00 2007-07-03 16:55:55.875 184 12314.40 123.30 55353.18 88888.00 2007-07-03 16:55:56.000 184 12314.40 123.30 55353.20 88888.00 2007-07-03 16:55:56.125 184 12314.35 123.28 55353.20 88888.00 2007-07-03 16:55:56.250 184 12314.35 123.30 55353.20 88888.00 2007-07-03 16:55:56.375 184 12314.38 123.30 55353.22 88888.00 2007-07-03 16:55:56.500 184 12314.38 123.42 55353.25 88888.00 2007-07-03 16:55:56.625 184 12314.33 123.40 55353.22 88888.00 2007-07-03 16:55:56.750 184 12314.25 123.38 55353.20 88888.00 2007-07-03 16:55:56.875 184 12314.25 123.35 55353.22 88888.00 2007-07-03 16:55:57.000 184 12314.20 123.35 55353.18 88888.00 2007-07-03 16:55:57.125 184 12314.17 123.33 55353.20 88888.00 2007-07-03 16:55:57.250 184 12314.17 123.28 55353.22 88888.00 2007-07-03 16:55:57.375 184 12314.27 123.25 55353.22 88888.00 2007-07-03 16:55:57.500 184 12314.30 123.28 55353.22 88888.00 2007-07-03 16:55:57.625 184 12314.30 123.30 55353.28 88888.00 2007-07-03 16:55:57.750 184 12314.25 123.35 55353.32 88888.00 2007-07-03 16:55:57.875 184 12314.20 123.38 55353.28 88888.00 2007-07-03 16:55:58.000 184 12314.12 123.30 55353.22 88888.00 2007-07-03 16:55:58.125 184 12314.10 123.28 55353.20 88888.00 2007-07-03 16:55:58.250 184 12314.17 123.38 55353.25 88888.00 2007-07-03 16:55:58.375 184 12314.15 123.38 55353.30 88888.00 2007-07-03 16:55:58.500 184 12314.05 123.38 55353.28 88888.00 2007-07-03 16:55:58.625 184 12314.08 123.38 55353.25 88888.00 2007-07-03 16:55:58.750 184 12314.15 123.35 55353.25 88888.00 2007-07-03 16:55:58.875 184 12314.15 123.35 55353.28 88888.00 2007-07-03 16:55:59.000 184 12314.17 123.38 55353.28 88888.00 2007-07-03 16:55:59.125 184 12314.10 123.35 55353.28 88888.00 2007-07-03 16:55:59.250 184 12314.05 123.38 55353.28 88888.00 2007-07-03 16:55:59.375 184 12314.05 123.40 55353.22 88888.00 2007-07-03 16:55:59.500 184 12314.05 123.42 55353.28 88888.00 2007-07-03 16:55:59.625 184 12313.98 123.38 55353.25 88888.00 2007-07-03 16:55:59.750 184 12313.95 123.38 55353.22 88888.00 2007-07-03 16:55:59.875 184 12313.95 123.42 55353.25 88888.00 2007-07-03 16:56:00.000 184 12313.92 123.40 55353.22 88888.00 2007-07-03 16:56:00.125 184 12313.98 123.40 55353.25 88888.00 2007-07-03 16:56:00.250 184 12314.00 123.40 55353.30 88888.00 2007-07-03 16:56:00.375 184 12314.05 123.42 55353.30 88888.00 2007-07-03 16:56:00.500 184 12314.10 123.40 55353.30 88888.00 2007-07-03 16:56:00.625 184 12314.15 123.42 55353.30 88888.00 2007-07-03 16:56:00.750 184 12314.12 123.45 55353.32 88888.00 2007-07-03 16:56:00.875 184 12314.08 123.50 55353.35 88888.00 2007-07-03 16:56:01.000 184 12314.00 123.47 55353.28 88888.00 2007-07-03 16:56:01.125 184 12313.95 123.42 55353.30 88888.00 2007-07-03 16:56:01.250 184 12313.98 123.45 55353.28 88888.00 2007-07-03 16:56:01.375 184 12314.00 123.42 55353.30 88888.00 2007-07-03 16:56:01.500 184 12313.95 123.45 55353.30 88888.00 2007-07-03 16:56:01.625 184 12314.00 123.45 55353.30 88888.00 2007-07-03 16:56:01.750 184 12314.05 123.40 55353.30 88888.00 2007-07-03 16:56:01.875 184 12314.00 123.42 55353.28 88888.00 2007-07-03 16:56:02.000 184 12314.00 123.45 55353.28 88888.00 2007-07-03 16:56:02.125 184 12314.02 123.50 55353.28 88888.00 2007-07-03 16:56:02.250 184 12314.00 123.53 55353.32 88888.00 2007-07-03 16:56:02.375 184 12314.02 123.53 55353.30 88888.00 2007-07-03 16:56:02.500 184 12314.05 123.55 55353.30 88888.00 2007-07-03 16:56:02.625 184 12314.02 123.55 55353.30 88888.00 2007-07-03 16:56:02.750 184 12313.95 123.55 55353.32 88888.00 2007-07-03 16:56:02.875 184 12313.92 123.55 55353.32 88888.00 2007-07-03 16:56:03.000 184 12313.98 123.60 55353.30 88888.00 2007-07-03 16:56:03.125 184 12313.88 123.58 55353.32 88888.00 2007-07-03 16:56:03.250 184 12313.85 123.55 55353.30 88888.00 2007-07-03 16:56:03.375 184 12313.90 123.62 55353.30 88888.00 2007-07-03 16:56:03.500 184 12313.90 123.65 55353.35 88888.00 2007-07-03 16:56:03.625 184 12313.85 123.55 55353.35 88888.00 2007-07-03 16:56:03.750 184 12313.77 123.55 55353.32 88888.00 2007-07-03 16:56:03.875 184 12313.75 123.60 55353.32 88888.00 2007-07-03 16:56:04.000 184 12313.80 123.65 55353.32 88888.00 2007-07-03 16:56:04.125 184 12313.85 123.62 55353.35 88888.00 2007-07-03 16:56:04.250 184 12313.90 123.60 55353.38 88888.00 2007-07-03 16:56:04.375 184 12313.88 123.55 55353.32 88888.00 2007-07-03 16:56:04.500 184 12313.80 123.62 55353.35 88888.00 2007-07-03 16:56:04.625 184 12313.80 123.70 55353.38 88888.00 2007-07-03 16:56:04.750 184 12313.85 123.72 55353.40 88888.00 2007-07-03 16:56:04.875 184 12313.80 123.67 55353.35 88888.00 2007-07-03 16:56:05.000 184 12313.62 123.60 55353.32 88888.00 2007-07-03 16:56:05.125 184 12313.60 123.58 55353.32 88888.00 2007-07-03 16:56:05.250 184 12313.70 123.62 55353.35 88888.00 2007-07-03 16:56:05.375 184 12313.85 123.70 55353.40 88888.00 2007-07-03 16:56:05.500 184 12313.80 123.75 55353.40 88888.00 2007-07-03 16:56:05.625 184 12313.70 123.72 55353.38 88888.00 2007-07-03 16:56:05.750 184 12313.65 123.67 55353.35 88888.00 2007-07-03 16:56:05.875 184 12313.67 123.65 55353.32 88888.00 2007-07-03 16:56:06.000 184 12313.73 123.70 55353.32 88888.00 2007-07-03 16:56:06.125 184 12313.75 123.72 55353.35 88888.00 2007-07-03 16:56:06.250 184 12313.80 123.70 55353.40 88888.00 2007-07-03 16:56:06.375 184 12313.77 123.75 55353.38 88888.00 2007-07-03 16:56:06.500 184 12313.67 123.70 55353.38 88888.00 2007-07-03 16:56:06.625 184 12313.58 123.67 55353.35 88888.00 2007-07-03 16:56:06.750 184 12313.60 123.65 55353.38 88888.00 2007-07-03 16:56:06.875 184 12313.62 123.75 55353.40 88888.00 2007-07-03 16:56:07.000 184 12313.65 123.78 55353.38 88888.00 2007-07-03 16:56:07.125 184 12313.70 123.85 55353.43 88888.00 2007-07-03 16:56:07.250 184 12313.67 123.80 55353.43 88888.00 2007-07-03 16:56:07.375 184 12313.60 123.78 55353.40 88888.00 2007-07-03 16:56:07.500 184 12313.58 123.75 55353.38 88888.00 2007-07-03 16:56:07.625 184 12313.62 123.80 55353.43 88888.00 2007-07-03 16:56:07.750 184 12313.67 123.78 55353.40 88888.00 2007-07-03 16:56:07.875 184 12313.62 123.80 55353.43 88888.00 2007-07-03 16:56:08.000 184 12313.60 123.85 55353.43 88888.00 2007-07-03 16:56:08.125 184 12313.58 123.85 55353.43 88888.00 2007-07-03 16:56:08.250 184 12313.50 123.85 55353.47 88888.00 2007-07-03 16:56:08.375 184 12313.50 123.88 55353.47 88888.00 2007-07-03 16:56:08.500 184 12313.52 123.83 55353.43 88888.00 2007-07-03 16:56:08.625 184 12313.62 123.80 55353.38 88888.00 2007-07-03 16:56:08.750 184 12313.62 123.85 55353.40 88888.00 2007-07-03 16:56:08.875 184 12313.55 123.88 55353.40 88888.00 2007-07-03 16:56:09.000 184 12313.55 123.95 55353.43 88888.00 2007-07-03 16:56:09.125 184 12313.55 123.92 55353.40 88888.00 2007-07-03 16:56:09.250 184 12313.48 123.90 55353.43 88888.00 2007-07-03 16:56:09.375 184 12313.50 123.90 55353.40 88888.00 2007-07-03 16:56:09.500 184 12313.48 123.90 55353.43 88888.00 2007-07-03 16:56:09.625 184 12313.50 123.92 55353.43 88888.00 2007-07-03 16:56:09.750 184 12313.52 123.92 55353.38 88888.00 2007-07-03 16:56:09.875 184 12313.55 123.90 55353.38 88888.00 2007-07-03 16:56:10.000 184 12313.58 123.90 55353.38 88888.00 2007-07-03 16:56:10.125 184 12313.52 123.95 55353.40 88888.00 2007-07-03 16:56:10.250 184 12313.52 123.90 55353.40 88888.00 2007-07-03 16:56:10.375 184 12313.52 123.92 55353.40 88888.00 2007-07-03 16:56:10.500 184 12313.52 123.95 55353.43 88888.00 2007-07-03 16:56:10.625 184 12313.42 123.92 55353.43 88888.00 2007-07-03 16:56:10.750 184 12313.40 123.95 55353.43 88888.00 2007-07-03 16:56:10.875 184 12313.40 123.97 55353.40 88888.00 2007-07-03 16:56:11.000 184 12313.42 124.00 55353.38 88888.00 2007-07-03 16:56:11.125 184 12313.40 123.97 55353.43 88888.00 2007-07-03 16:56:11.250 184 12313.40 123.95 55353.45 88888.00 2007-07-03 16:56:11.375 184 12313.42 123.97 55353.40 88888.00 2007-07-03 16:56:11.500 184 12313.35 123.95 55353.38 88888.00 2007-07-03 16:56:11.625 184 12313.38 123.95 55353.38 88888.00 2007-07-03 16:56:11.750 184 12313.48 124.03 55353.45 88888.00 2007-07-03 16:56:11.875 184 12313.45 124.03 55353.47 88888.00 2007-07-03 16:56:12.000 184 12313.48 124.00 55353.47 88888.00 2007-07-03 16:56:12.125 184 12313.48 124.03 55353.45 88888.00 2007-07-03 16:56:12.250 184 12313.40 124.00 55353.45 88888.00 2007-07-03 16:56:12.375 184 12313.35 124.00 55353.47 88888.00 2007-07-03 16:56:12.500 184 12313.35 124.08 55353.47 88888.00 2007-07-03 16:56:12.625 184 12313.40 124.10 55353.45 88888.00 2007-07-03 16:56:12.750 184 12313.30 124.05 55353.43 88888.00 2007-07-03 16:56:12.875 184 12313.35 124.00 55353.45 88888.00 2007-07-03 16:56:13.000 184 12313.38 124.08 55353.43 88888.00 2007-07-03 16:56:13.125 184 12313.30 124.10 55353.45 88888.00 2007-07-03 16:56:13.250 184 12313.23 124.10 55353.45 88888.00 2007-07-03 16:56:13.375 184 12313.30 124.08 55353.40 88888.00 2007-07-03 16:56:13.500 184 12313.35 124.03 55353.43 88888.00 2007-07-03 16:56:13.625 184 12313.38 124.05 55353.45 88888.00 2007-07-03 16:56:13.750 184 12313.35 124.08 55353.43 88888.00 2007-07-03 16:56:13.875 184 12313.38 124.08 55353.40 88888.00 2007-07-03 16:56:14.000 184 12313.38 124.08 55353.43 88888.00 2007-07-03 16:56:14.125 184 12313.38 124.08 55353.43 88888.00 2007-07-03 16:56:14.250 184 12313.33 124.05 55353.43 88888.00 2007-07-03 16:56:14.375 184 12313.30 124.03 55353.43 88888.00 2007-07-03 16:56:14.500 184 12313.30 124.08 55353.40 88888.00 2007-07-03 16:56:14.625 184 12313.30 124.10 55353.38 88888.00 2007-07-03 16:56:14.750 184 12313.25 124.08 55353.38 88888.00 2007-07-03 16:56:14.875 184 12313.20 124.03 55353.38 88888.00 2007-07-03 16:56:15.000 184 12313.27 124.03 55353.43 88888.00 2007-07-03 16:56:15.125 184 12313.25 124.08 55353.45 88888.00 2007-07-03 16:56:15.250 184 12313.23 124.10 55353.43 88888.00 2007-07-03 16:56:15.375 184 12313.25 124.08 55353.43 88888.00 2007-07-03 16:56:15.500 184 12313.23 124.08 55353.43 88888.00 2007-07-03 16:56:15.625 184 12313.17 124.05 55353.43 88888.00 2007-07-03 16:56:15.750 184 12313.25 124.10 55353.45 88888.00 2007-07-03 16:56:15.875 184 12313.30 124.12 55353.43 88888.00 2007-07-03 16:56:16.000 184 12313.20 124.15 55353.45 88888.00 2007-07-03 16:56:16.125 184 12313.17 124.20 55353.47 88888.00 2007-07-03 16:56:16.250 184 12313.15 124.12 55353.50 88888.00 2007-07-03 16:56:16.375 184 12313.17 124.10 55353.47 88888.00 2007-07-03 16:56:16.500 184 12313.15 124.10 55353.45 88888.00 2007-07-03 16:56:16.625 184 12313.12 124.08 55353.43 88888.00 2007-07-03 16:56:16.750 184 12313.15 124.05 55353.43 88888.00 2007-07-03 16:56:16.875 184 12313.15 124.05 55353.45 88888.00 2007-07-03 16:56:17.000 184 12313.08 124.10 55353.45 88888.00 2007-07-03 16:56:17.125 184 12313.10 124.12 55353.47 88888.00 2007-07-03 16:56:17.250 184 12313.12 124.15 55353.45 88888.00 2007-07-03 16:56:17.375 184 12313.17 124.15 55353.47 88888.00 2007-07-03 16:56:17.500 184 12313.15 124.10 55353.47 88888.00 2007-07-03 16:56:17.625 184 12313.15 124.10 55353.47 88888.00 2007-07-03 16:56:17.750 184 12313.05 124.12 55353.45 88888.00 2007-07-03 16:56:17.875 184 12313.00 124.12 55353.47 88888.00 2007-07-03 16:56:18.000 184 12313.08 124.10 55353.43 88888.00 2007-07-03 16:56:18.125 184 12313.15 124.10 55353.45 88888.00 2007-07-03 16:56:18.250 184 12313.27 124.15 55353.50 88888.00 2007-07-03 16:56:18.375 184 12313.25 124.15 55353.47 88888.00 2007-07-03 16:56:18.500 184 12313.17 124.15 55353.47 88888.00 2007-07-03 16:56:18.625 184 12313.15 124.15 55353.47 88888.00 2007-07-03 16:56:18.750 184 12313.15 124.12 55353.45 88888.00 2007-07-03 16:56:18.875 184 12313.12 124.12 55353.43 88888.00 2007-07-03 16:56:19.000 184 12313.08 124.12 55353.43 88888.00 2007-07-03 16:56:19.125 184 12313.08 124.10 55353.45 88888.00 2007-07-03 16:56:19.250 184 12313.10 124.10 55353.45 88888.00 2007-07-03 16:56:19.375 184 12313.10 124.10 55353.45 88888.00 2007-07-03 16:56:19.500 184 12313.08 124.12 55353.45 88888.00 2007-07-03 16:56:19.625 184 12313.00 124.10 55353.45 88888.00 2007-07-03 16:56:19.750 184 12313.05 124.15 55353.45 88888.00 2007-07-03 16:56:19.875 184 12313.12 124.20 55353.47 88888.00 2007-07-03 16:56:20.000 184 12313.17 124.17 55353.47 88888.00 2007-07-03 16:56:20.125 184 12313.12 124.12 55353.50 88888.00 2007-07-03 16:56:20.250 184 12313.00 124.05 55353.50 88888.00 2007-07-03 16:56:20.375 184 12312.98 124.05 55353.47 88888.00 2007-07-03 16:56:20.500 184 12313.02 124.15 55353.50 88888.00 2007-07-03 16:56:20.625 184 12313.08 124.17 55353.53 88888.00 2007-07-03 16:56:20.750 184 12313.05 124.12 55353.53 88888.00 2007-07-03 16:56:20.875 184 12313.02 124.08 55353.47 88888.00 2007-07-03 16:56:21.000 184 12312.98 124.12 55353.47 88888.00 2007-07-03 16:56:21.125 184 12312.98 124.17 55353.50 88888.00 2007-07-03 16:56:21.250 184 12312.98 124.17 55353.47 88888.00 2007-07-03 16:56:21.375 184 12313.08 124.20 55353.47 88888.00 2007-07-03 16:56:21.500 184 12313.08 124.15 55353.47 88888.00 2007-07-03 16:56:21.625 184 12313.02 124.20 55353.50 88888.00 2007-07-03 16:56:21.750 184 12313.05 124.17 55353.50 88888.00 2007-07-03 16:56:21.875 184 12313.02 124.15 55353.50 88888.00 2007-07-03 16:56:22.000 184 12313.05 124.12 55353.47 88888.00 2007-07-03 16:56:22.125 184 12313.00 124.20 55353.53 88888.00 2007-07-03 16:56:22.250 184 12313.02 124.15 55353.53 88888.00 2007-07-03 16:56:22.375 184 12313.08 124.10 55353.47 88888.00 2007-07-03 16:56:22.500 184 12313.08 124.12 55353.47 88888.00 2007-07-03 16:56:22.625 184 12313.08 124.20 55353.50 88888.00 2007-07-03 16:56:22.750 184 12313.05 124.22 55353.47 88888.00 2007-07-03 16:56:22.875 184 12313.00 124.15 55353.45 88888.00 2007-07-03 16:56:23.000 184 12312.95 124.10 55353.47 88888.00 2007-07-03 16:56:23.125 184 12312.98 124.17 55353.47 88888.00 2007-07-03 16:56:23.250 184 12312.95 124.17 55353.50 88888.00 2007-07-03 16:56:23.375 184 12313.00 124.22 55353.53 88888.00 2007-07-03 16:56:23.500 184 12313.02 124.25 55353.50 88888.00 2007-07-03 16:56:23.625 184 12312.98 124.22 55353.50 88888.00 2007-07-03 16:56:23.750 184 12313.02 124.28 55353.47 88888.00 2007-07-03 16:56:23.875 184 12313.00 124.28 55353.47 88888.00 2007-07-03 16:56:24.000 184 12313.00 124.28 55353.45 88888.00 2007-07-03 16:56:24.125 184 12312.92 124.22 55353.47 88888.00 2007-07-03 16:56:24.250 184 12312.90 124.22 55353.50 88888.00 2007-07-03 16:56:24.375 184 12312.98 124.28 55353.53 88888.00 2007-07-03 16:56:24.500 184 12313.02 124.30 55353.55 88888.00 2007-07-03 16:56:24.625 184 12313.02 124.28 55353.53 88888.00 2007-07-03 16:56:24.750 184 12313.00 124.28 55353.50 88888.00 2007-07-03 16:56:24.875 184 12313.00 124.28 55353.47 88888.00 2007-07-03 16:56:25.000 184 12313.02 124.28 55353.45 88888.00 2007-07-03 16:56:25.125 184 12313.00 124.17 55353.43 88888.00 2007-07-03 16:56:25.250 184 12313.00 124.15 55353.45 88888.00 2007-07-03 16:56:25.375 184 12313.05 124.22 55353.43 88888.00 2007-07-03 16:56:25.500 184 12313.10 124.22 55353.47 88888.00 2007-07-03 16:56:25.625 184 12313.08 124.25 55353.47 88888.00 2007-07-03 16:56:25.750 184 12313.10 124.30 55353.50 88888.00 2007-07-03 16:56:25.875 184 12313.05 124.33 55353.47 88888.00 2007-07-03 16:56:26.000 184 12312.98 124.28 55353.45 88888.00 2007-07-03 16:56:26.125 184 12312.95 124.30 55353.47 88888.00 2007-07-03 16:56:26.250 184 12312.90 124.30 55353.55 88888.00 2007-07-03 16:56:26.375 184 12312.92 124.30 55353.50 88888.00 2007-07-03 16:56:26.500 184 12312.90 124.33 55353.50 88888.00 2007-07-03 16:56:26.625 184 12312.90 124.25 55353.47 88888.00 2007-07-03 16:56:26.750 184 12312.90 124.30 55353.53 88888.00 2007-07-03 16:56:26.875 184 12312.95 124.28 55353.55 88888.00 2007-07-03 16:56:27.000 184 12312.98 124.30 55353.50 88888.00 2007-07-03 16:56:27.125 184 12312.95 124.28 55353.53 88888.00 2007-07-03 16:56:27.250 184 12312.92 124.28 55353.53 88888.00 2007-07-03 16:56:27.375 184 12313.00 124.30 55353.53 88888.00 2007-07-03 16:56:27.500 184 12313.02 124.30 55353.53 88888.00 2007-07-03 16:56:27.625 184 12313.05 124.33 55353.53 88888.00 2007-07-03 16:56:27.750 184 12313.00 124.30 55353.53 88888.00 2007-07-03 16:56:27.875 184 12313.02 124.33 55353.50 88888.00 2007-07-03 16:56:28.000 184 12313.02 124.33 55353.50 88888.00 2007-07-03 16:56:28.125 184 12312.95 124.28 55353.50 88888.00 2007-07-03 16:56:28.250 184 12312.98 124.33 55353.50 88888.00 2007-07-03 16:56:28.375 184 12312.98 124.35 55353.47 88888.00 2007-07-03 16:56:28.500 184 12312.95 124.30 55353.47 88888.00 2007-07-03 16:56:28.625 184 12312.95 124.30 55353.45 88888.00 2007-07-03 16:56:28.750 184 12312.92 124.30 55353.50 88888.00 2007-07-03 16:56:28.875 184 12312.88 124.35 55353.53 88888.00 2007-07-03 16:56:29.000 184 12312.90 124.40 55353.53 88888.00 2007-07-03 16:56:29.125 184 12312.90 124.35 55353.53 88888.00 2007-07-03 16:56:29.250 184 12312.88 124.33 55353.50 88888.00 2007-07-03 16:56:29.375 184 12312.98 124.35 55353.53 88888.00 2007-07-03 16:56:29.500 184 12313.00 124.35 55353.50 88888.00 2007-07-03 16:56:29.625 184 12312.92 124.35 55353.50 88888.00 2007-07-03 16:56:29.750 184 12312.85 124.35 55353.47 88888.00 2007-07-03 16:56:29.875 184 12312.90 124.38 55353.55 88888.00 2007-07-03 16:56:30.000 184 12312.95 124.33 55353.55 88888.00 2007-07-03 16:56:30.125 184 12312.92 124.35 55353.53 88888.00 2007-07-03 16:56:30.250 184 12312.92 124.35 55353.50 88888.00 2007-07-03 16:56:30.375 184 12312.90 124.35 55353.53 88888.00 2007-07-03 16:56:30.500 184 12312.92 124.38 55353.53 88888.00 2007-07-03 16:56:30.625 184 12312.95 124.40 55353.50 88888.00 2007-07-03 16:56:30.750 184 12312.95 124.42 55353.53 88888.00 2007-07-03 16:56:30.875 184 12312.98 124.47 55353.55 88888.00 2007-07-03 16:56:31.000 184 12312.98 124.42 55353.53 88888.00 2007-07-03 16:56:31.125 184 12312.92 124.35 55353.50 88888.00 2007-07-03 16:56:31.250 184 12312.83 124.33 55353.50 88888.00 2007-07-03 16:56:31.375 184 12312.80 124.35 55353.47 88888.00 2007-07-03 16:56:31.500 184 12312.83 124.40 55353.47 88888.00 2007-07-03 16:56:31.625 184 12312.90 124.45 55353.53 88888.00 2007-07-03 16:56:31.750 184 12312.88 124.45 55353.53 88888.00 2007-07-03 16:56:31.875 184 12312.83 124.45 55353.50 88888.00 2007-07-03 16:56:32.000 184 12312.83 124.40 55353.50 88888.00 2007-07-03 16:56:32.125 184 12312.83 124.40 55353.50 88888.00 2007-07-03 16:56:32.250 184 12312.90 124.45 55353.53 88888.00 2007-07-03 16:56:32.375 184 12312.92 124.47 55353.53 88888.00 2007-07-03 16:56:32.500 184 12312.88 124.42 55353.53 88888.00 2007-07-03 16:56:32.625 184 12312.88 124.45 55353.53 88888.00 2007-07-03 16:56:32.750 184 12312.90 124.45 55353.47 88888.00 2007-07-03 16:56:32.875 184 12312.92 124.47 55353.47 88888.00 2007-07-03 16:56:33.000 184 12312.95 124.53 55353.50 88888.00 2007-07-03 16:56:33.125 184 12312.95 124.55 55353.50 88888.00 2007-07-03 16:56:33.250 184 12312.90 124.45 55353.50 88888.00 2007-07-03 16:56:33.375 184 12312.88 124.40 55353.47 88888.00 2007-07-03 16:56:33.500 184 12312.83 124.42 55353.47 88888.00 2007-07-03 16:56:33.625 184 12312.85 124.45 55353.53 88888.00 2007-07-03 16:56:33.750 184 12312.80 124.50 55353.53 88888.00 2007-07-03 16:56:33.875 184 12312.75 124.50 55353.53 88888.00 2007-07-03 16:56:34.000 184 12312.77 124.50 55353.53 88888.00 2007-07-03 16:56:34.125 184 12312.75 124.47 55353.55 88888.00 2007-07-03 16:56:34.250 184 12312.65 124.42 55353.53 88888.00 2007-07-03 16:56:34.375 184 12312.65 124.47 55353.53 88888.00 2007-07-03 16:56:34.500 184 12312.65 124.58 55353.53 88888.00 2007-07-03 16:56:34.625 184 12312.67 124.55 55353.50 88888.00 2007-07-03 16:56:34.750 184 12312.65 124.47 55353.47 88888.00 2007-07-03 16:56:34.875 184 12312.67 124.47 55353.50 88888.00 2007-07-03 16:56:35.000 184 12312.73 124.47 55353.55 88888.00 2007-07-03 16:56:35.125 184 12312.80 124.53 55353.57 88888.00 2007-07-03 16:56:35.250 184 12312.80 124.55 55353.55 88888.00 2007-07-03 16:56:35.375 184 12312.77 124.58 55353.53 88888.00 2007-07-03 16:56:35.500 184 12312.70 124.58 55353.50 88888.00 2007-07-03 16:56:35.625 184 12312.67 124.53 55353.53 88888.00 2007-07-03 16:56:35.750 184 12312.73 124.53 55353.57 88888.00 2007-07-03 16:56:35.875 184 12312.73 124.53 55353.55 88888.00 2007-07-03 16:56:36.000 184 12312.75 124.55 55353.55 88888.00 2007-07-03 16:56:36.125 184 12312.70 124.53 55353.55 88888.00 2007-07-03 16:56:36.250 184 12312.70 124.53 55353.55 88888.00 2007-07-03 16:56:36.375 184 12312.75 124.60 55353.55 88888.00 2007-07-03 16:56:36.500 184 12312.70 124.65 55353.57 88888.00 2007-07-03 16:56:36.625 184 12312.60 124.60 55353.57 88888.00 2007-07-03 16:56:36.750 184 12312.60 124.55 55353.55 88888.00 2007-07-03 16:56:36.875 184 12312.65 124.55 55353.50 88888.00 2007-07-03 16:56:37.000 184 12312.70 124.62 55353.47 88888.00 2007-07-03 16:56:37.125 184 12312.75 124.65 55353.53 88888.00 2007-07-03 16:56:37.250 184 12312.75 124.58 55353.53 88888.00 2007-07-03 16:56:37.375 184 12312.77 124.60 55353.55 88888.00 2007-07-03 16:56:37.500 184 12312.83 124.65 55353.53 88888.00 2007-07-03 16:56:37.625 184 12312.88 124.67 55353.53 88888.00 2007-07-03 16:56:37.750 184 12312.80 124.65 55353.53 88888.00 2007-07-03 16:56:37.875 184 12312.77 124.60 55353.53 88888.00 2007-07-03 16:56:38.000 184 12312.80 124.65 55353.53 88888.00 2007-07-03 16:56:38.125 184 12312.77 124.58 55353.47 88888.00 2007-07-03 16:56:38.250 184 12312.73 124.55 55353.47 88888.00 2007-07-03 16:56:38.375 184 12312.70 124.58 55353.53 88888.00 2007-07-03 16:56:38.500 184 12312.67 124.62 55353.55 88888.00 2007-07-03 16:56:38.625 184 12312.65 124.60 55353.53 88888.00 2007-07-03 16:56:38.750 184 12312.70 124.65 55353.53 88888.00 2007-07-03 16:56:38.875 184 12312.67 124.62 55353.50 88888.00 2007-07-03 16:56:39.000 184 12312.70 124.65 55353.50 88888.00 2007-07-03 16:56:39.125 184 12312.70 124.62 55353.53 88888.00 2007-07-03 16:56:39.250 184 12312.62 124.55 55353.53 88888.00 2007-07-03 16:56:39.375 184 12312.67 124.58 55353.53 88888.00 2007-07-03 16:56:39.500 184 12312.67 124.62 55353.53 88888.00 2007-07-03 16:56:39.625 184 12312.70 124.60 55353.55 88888.00 2007-07-03 16:56:39.750 184 12312.75 124.60 55353.55 88888.00 2007-07-03 16:56:39.875 184 12312.73 124.62 55353.57 88888.00 2007-07-03 16:56:40.000 184 12312.73 124.65 55353.57 88888.00 2007-07-03 16:56:40.125 184 12312.70 124.67 55353.60 88888.00 2007-07-03 16:56:40.250 184 12312.70 124.70 55353.62 88888.00 2007-07-03 16:56:40.375 184 12312.75 124.75 55353.60 88888.00 2007-07-03 16:56:40.500 184 12312.67 124.70 55353.57 88888.00 2007-07-03 16:56:40.625 184 12312.65 124.70 55353.57 88888.00 2007-07-03 16:56:40.750 184 12312.67 124.67 55353.57 88888.00 2007-07-03 16:56:40.875 184 12312.65 124.65 55353.55 88888.00 2007-07-03 16:56:41.000 184 12312.65 124.65 55353.53 88888.00 2007-07-03 16:56:41.125 184 12312.65 124.67 55353.55 88888.00 2007-07-03 16:56:41.250 184 12312.58 124.70 55353.60 88888.00 2007-07-03 16:56:41.375 184 12312.60 124.70 55353.57 88888.00 2007-07-03 16:56:41.500 184 12312.58 124.70 55353.55 88888.00 2007-07-03 16:56:41.625 184 12312.55 124.65 55353.53 88888.00 2007-07-03 16:56:41.750 184 12312.58 124.67 55353.53 88888.00 2007-07-03 16:56:41.875 184 12312.58 124.75 55353.57 88888.00 2007-07-03 16:56:42.000 184 12312.58 124.78 55353.57 88888.00 2007-07-03 16:56:42.125 184 12312.55 124.72 55353.60 88888.00 2007-07-03 16:56:42.250 184 12312.55 124.72 55353.60 88888.00 2007-07-03 16:56:42.375 184 12312.52 124.78 55353.60 88888.00 2007-07-03 16:56:42.500 184 12312.55 124.80 55353.57 88888.00 2007-07-03 16:56:42.625 184 12312.50 124.83 55353.53 88888.00 2007-07-03 16:56:42.750 184 12312.45 124.72 55353.55 88888.00 2007-07-03 16:56:42.875 184 12312.50 124.67 55353.57 88888.00 2007-07-03 16:56:43.000 184 12312.50 124.75 55353.57 88888.00 2007-07-03 16:56:43.125 184 12312.55 124.83 55353.62 88888.00 2007-07-03 16:56:43.250 184 12312.55 124.83 55353.60 88888.00 2007-07-03 16:56:43.375 184 12312.55 124.78 55353.57 88888.00 2007-07-03 16:56:43.500 184 12312.48 124.78 55353.60 88888.00 2007-07-03 16:56:43.625 184 12312.52 124.83 55353.60 88888.00 2007-07-03 16:56:43.750 184 12312.52 124.85 55353.57 88888.00 2007-07-03 16:56:43.875 184 12312.48 124.85 55353.60 88888.00 2007-07-03 16:56:44.000 184 12312.45 124.83 55353.57 88888.00 2007-07-03 16:56:44.125 184 12312.45 124.80 55353.60 88888.00 2007-07-03 16:56:44.250 184 12312.48 124.85 55353.60 88888.00 2007-07-03 16:56:44.375 184 12312.48 124.85 55353.55 88888.00 2007-07-03 16:56:44.500 184 12312.50 124.80 55353.55 88888.00 2007-07-03 16:56:44.625 184 12312.48 124.80 55353.55 88888.00 2007-07-03 16:56:44.750 184 12312.48 124.78 55353.57 88888.00 2007-07-03 16:56:44.875 184 12312.55 124.80 55353.55 88888.00 2007-07-03 16:56:45.000 184 12312.60 124.80 55353.55 88888.00 2007-07-03 16:56:45.125 184 12312.55 124.80 55353.53 88888.00 2007-07-03 16:56:45.250 184 12312.38 124.75 55353.55 88888.00 2007-07-03 16:56:45.375 184 12312.45 124.83 55353.55 88888.00 2007-07-03 16:56:45.500 184 12312.52 124.85 55353.53 88888.00 2007-07-03 16:56:45.625 184 12312.52 124.83 55353.55 88888.00 2007-07-03 16:56:45.750 184 12312.55 124.85 55353.57 88888.00 2007-07-03 16:56:45.875 184 12312.55 124.88 55353.60 88888.00 2007-07-03 16:56:46.000 184 12312.50 124.90 55353.55 88888.00 2007-07-03 16:56:46.125 184 12312.52 124.88 55353.55 88888.00 2007-07-03 16:56:46.250 184 12312.50 124.83 55353.57 88888.00 2007-07-03 16:56:46.375 184 12312.48 124.85 55353.57 88888.00 2007-07-03 16:56:46.500 184 12312.42 124.92 55353.53 88888.00 2007-07-03 16:56:46.625 184 12312.48 124.95 55353.53 88888.00 2007-07-03 16:56:46.750 184 12312.52 124.92 55353.53 88888.00 2007-07-03 16:56:46.875 184 12312.52 124.95 55353.57 88888.00 2007-07-03 16:56:47.000 184 12312.50 124.92 55353.57 88888.00 2007-07-03 16:56:47.125 184 12312.50 124.92 55353.57 88888.00 2007-07-03 16:56:47.250 184 12312.50 124.90 55353.55 88888.00 2007-07-03 16:56:47.375 184 12312.48 124.95 55353.57 88888.00 2007-07-03 16:56:47.500 184 12312.50 125.03 55353.55 88888.00 2007-07-03 16:56:47.625 184 12312.48 124.97 55353.55 88888.00 2007-07-03 16:56:47.750 184 12312.48 124.95 55353.55 88888.00 2007-07-03 16:56:47.875 184 12312.50 124.97 55353.55 88888.00 2007-07-03 16:56:48.000 184 12312.50 125.00 55353.55 88888.00 2007-07-03 16:56:48.125 184 12312.48 125.05 55353.55 88888.00 2007-07-03 16:56:48.250 184 12312.48 125.05 55353.50 88888.00 2007-07-03 16:56:48.375 184 12312.50 125.00 55353.53 88888.00 2007-07-03 16:56:48.500 184 12312.48 125.00 55353.53 88888.00 2007-07-03 16:56:48.625 184 12312.48 124.97 55353.53 88888.00 2007-07-03 16:56:48.750 184 12312.45 124.97 55353.53 88888.00 2007-07-03 16:56:48.875 184 12312.48 124.97 55353.57 88888.00 2007-07-03 16:56:49.000 184 12312.42 125.03 55353.57 88888.00 2007-07-03 16:56:49.125 184 12312.45 125.05 55353.57 88888.00 2007-07-03 16:56:49.250 184 12312.48 125.05 55353.57 88888.00 2007-07-03 16:56:49.375 184 12312.52 125.08 55353.57 88888.00 2007-07-03 16:56:49.500 184 12312.42 125.08 55353.53 88888.00 2007-07-03 16:56:49.625 184 12312.45 125.05 55353.53 88888.00 2007-07-03 16:56:49.750 184 12312.50 125.08 55353.55 88888.00 2007-07-03 16:56:49.875 184 12312.45 125.05 55353.57 88888.00 2007-07-03 16:56:50.000 184 12312.42 125.10 55353.57 88888.00 2007-07-03 16:56:50.125 184 12312.50 125.12 55353.57 88888.00 2007-07-03 16:56:50.250 184 12312.58 125.08 55353.57 88888.00 2007-07-03 16:56:50.375 184 12312.62 125.03 55353.55 88888.00 2007-07-03 16:56:50.500 184 12312.55 125.05 55353.53 88888.00 2007-07-03 16:56:50.625 184 12312.55 125.15 55353.55 88888.00 2007-07-03 16:56:50.750 184 12312.60 125.17 55353.53 88888.00 2007-07-03 16:56:50.875 184 12312.62 125.17 55353.53 88888.00 2007-07-03 16:56:51.000 184 12312.58 125.17 55353.55 88888.00 2007-07-03 16:56:51.125 184 12312.62 125.17 55353.55 88888.00 2007-07-03 16:56:51.250 184 12312.55 125.08 55353.53 88888.00 2007-07-03 16:56:51.375 184 12312.52 125.15 55353.53 88888.00 2007-07-03 16:56:51.500 184 12312.52 125.25 55353.60 88888.00 2007-07-03 16:56:51.625 184 12312.48 125.20 55353.57 88888.00 2007-07-03 16:56:51.750 184 12312.45 125.17 55353.55 88888.00 2007-07-03 16:56:51.875 184 12312.50 125.17 55353.53 88888.00 2007-07-03 16:56:52.000 184 12312.50 125.17 55353.53 88888.00 2007-07-03 16:56:52.125 184 12312.42 125.22 55353.53 88888.00 2007-07-03 16:56:52.250 184 12312.45 125.22 55353.53 88888.00 2007-07-03 16:56:52.375 184 12312.50 125.22 55353.53 88888.00 2007-07-03 16:56:52.500 184 12312.52 125.22 55353.50 88888.00 2007-07-03 16:56:52.625 184 12312.58 125.22 55353.53 88888.00 2007-07-03 16:56:52.750 184 12312.60 125.22 55353.53 88888.00 2007-07-03 16:56:52.875 184 12312.62 125.20 55353.50 88888.00 2007-07-03 16:56:53.000 184 12312.60 125.22 55353.50 88888.00 2007-07-03 16:56:53.125 184 12312.58 125.25 55353.50 88888.00 2007-07-03 16:56:53.250 184 12312.55 125.25 55353.53 88888.00 2007-07-03 16:56:53.375 184 12312.58 125.20 55353.53 88888.00 2007-07-03 16:56:53.500 184 12312.55 125.25 55353.50 88888.00 2007-07-03 16:56:53.625 184 12312.55 125.30 55353.53 88888.00 2007-07-03 16:56:53.750 184 12312.60 125.30 55353.55 88888.00 2007-07-03 16:56:53.875 184 12312.52 125.25 55353.55 88888.00 2007-07-03 16:56:54.000 184 12312.58 125.28 55353.50 88888.00 2007-07-03 16:56:54.125 184 12312.58 125.30 55353.53 88888.00 2007-07-03 16:56:54.250 184 12312.52 125.33 55353.55 88888.00 2007-07-03 16:56:54.375 184 12312.52 125.33 55353.57 88888.00 2007-07-03 16:56:54.500 184 12312.55 125.33 55353.55 88888.00 2007-07-03 16:56:54.625 184 12312.55 125.30 55353.53 88888.00 2007-07-03 16:56:54.750 184 12312.60 125.28 55353.53 88888.00 2007-07-03 16:56:54.875 184 12312.58 125.25 55353.53 88888.00 2007-07-03 16:56:55.000 184 12312.58 125.25 55353.50 88888.00 2007-07-03 16:56:55.125 184 12312.55 125.30 55353.53 88888.00 2007-07-03 16:56:55.250 184 12312.55 125.33 55353.55 88888.00 2007-07-03 16:56:55.375 184 12312.55 125.28 55353.50 88888.00 2007-07-03 16:56:55.500 184 12312.58 125.28 55353.50 88888.00 2007-07-03 16:56:55.625 184 12312.60 125.30 55353.50 88888.00 2007-07-03 16:56:55.750 184 12312.60 125.25 55353.47 88888.00 2007-07-03 16:56:55.875 184 12312.65 125.28 55353.50 88888.00 2007-07-03 16:56:56.000 184 12312.67 125.33 55353.47 88888.00 2007-07-03 16:56:56.125 184 12312.62 125.33 55353.53 88888.00 2007-07-03 16:56:56.250 184 12312.60 125.33 55353.53 88888.00 2007-07-03 16:56:56.375 184 12312.67 125.33 55353.50 88888.00 2007-07-03 16:56:56.500 184 12312.70 125.30 55353.50 88888.00 2007-07-03 16:56:56.625 184 12312.70 125.38 55353.50 88888.00 2007-07-03 16:56:56.750 184 12312.67 125.38 55353.50 88888.00 2007-07-03 16:56:56.875 184 12312.65 125.33 55353.50 88888.00 2007-07-03 16:56:57.000 184 12312.65 125.33 55353.53 88888.00 2007-07-03 16:56:57.125 184 12312.70 125.35 55353.53 88888.00 2007-07-03 16:56:57.250 184 12312.67 125.35 55353.50 88888.00 2007-07-03 16:56:57.375 184 12312.67 125.38 55353.50 88888.00 2007-07-03 16:56:57.500 184 12312.70 125.33 55353.47 88888.00 2007-07-03 16:56:57.625 184 12312.70 125.33 55353.47 88888.00 2007-07-03 16:56:57.750 184 12312.75 125.38 55353.53 88888.00 2007-07-03 16:56:57.875 184 12312.75 125.40 55353.57 88888.00 2007-07-03 16:56:58.000 184 12312.70 125.40 55353.53 88888.00 2007-07-03 16:56:58.125 184 12312.70 125.40 55353.53 88888.00 2007-07-03 16:56:58.250 184 12312.73 125.40 55353.50 88888.00 2007-07-03 16:56:58.375 184 12312.77 125.42 55353.50 88888.00 2007-07-03 16:56:58.500 184 12312.83 125.38 55353.53 88888.00 2007-07-03 16:56:58.625 184 12312.77 125.40 55353.53 88888.00 2007-07-03 16:56:58.750 184 12312.70 125.40 55353.47 88888.00 2007-07-03 16:56:58.875 184 12312.67 125.35 55353.47 88888.00 2007-07-03 16:56:59.000 184 12312.70 125.33 55353.50 88888.00 2007-07-03 16:56:59.125 184 12312.67 125.38 55353.53 88888.00 2007-07-03 16:56:59.250 184 12312.73 125.40 55353.50 88888.00 2007-07-03 16:56:59.375 184 12312.77 125.42 55353.50 88888.00 2007-07-03 16:56:59.500 184 12312.77 125.40 55353.47 88888.00 2007-07-03 16:56:59.625 184 12312.77 125.35 55353.50 88888.00 2007-07-03 16:56:59.750 184 12312.80 125.42 55353.55 88888.00 2007-07-03 16:56:59.875 184 12312.75 125.42 55353.53 88888.00 2007-07-03 16:57:00.000 184 12312.75 125.42 55353.53 88888.00 2007-07-03 16:57:00.125 184 12312.80 125.42 55353.50 88888.00 2007-07-03 16:57:00.250 184 12312.75 125.38 55353.45 88888.00 2007-07-03 16:57:00.375 184 12312.73 125.40 55353.47 88888.00 2007-07-03 16:57:00.500 184 12312.77 125.45 55353.53 88888.00 2007-07-03 16:57:00.625 184 12312.85 125.45 55353.53 88888.00 2007-07-03 16:57:00.750 184 12312.80 125.42 55353.50 88888.00 2007-07-03 16:57:00.875 184 12312.83 125.42 55353.50 88888.00 2007-07-03 16:57:01.000 184 12312.83 125.45 55353.50 88888.00 2007-07-03 16:57:01.125 184 12312.77 125.40 55353.45 88888.00 2007-07-03 16:57:01.250 184 12312.75 125.35 55353.45 88888.00 2007-07-03 16:57:01.375 184 12312.77 125.40 55353.47 88888.00 2007-07-03 16:57:01.500 184 12312.75 125.40 55353.47 88888.00 2007-07-03 16:57:01.625 184 12312.77 125.42 55353.45 88888.00 2007-07-03 16:57:01.750 184 12312.75 125.38 55353.43 88888.00 2007-07-03 16:57:01.875 184 12312.77 125.40 55353.43 88888.00 2007-07-03 16:57:02.000 184 12312.75 125.38 55353.40 88888.00 2007-07-03 16:57:02.125 184 12312.73 125.40 55353.47 88888.00 2007-07-03 16:57:02.250 184 12312.73 125.42 55353.47 88888.00 2007-07-03 16:57:02.375 184 12312.70 125.45 55353.47 88888.00 2007-07-03 16:57:02.500 184 12312.70 125.45 55353.47 88888.00 2007-07-03 16:57:02.625 184 12312.75 125.47 55353.50 88888.00 2007-07-03 16:57:02.750 184 12312.77 125.45 55353.47 88888.00 2007-07-03 16:57:02.875 184 12312.77 125.50 55353.45 88888.00 2007-07-03 16:57:03.000 184 12312.80 125.45 55353.45 88888.00 2007-07-03 16:57:03.125 184 12312.77 125.45 55353.50 88888.00 2007-07-03 16:57:03.250 184 12312.75 125.42 55353.50 88888.00 2007-07-03 16:57:03.375 184 12312.80 125.47 55353.50 88888.00 2007-07-03 16:57:03.500 184 12312.77 125.47 55353.47 88888.00 2007-07-03 16:57:03.625 184 12312.73 125.45 55353.47 88888.00 2007-07-03 16:57:03.750 184 12312.73 125.47 55353.47 88888.00 2007-07-03 16:57:03.875 184 12312.80 125.45 55353.43 88888.00 2007-07-03 16:57:04.000 184 12312.85 125.42 55353.45 88888.00 2007-07-03 16:57:04.125 184 12312.90 125.40 55353.47 88888.00 2007-07-03 16:57:04.250 184 12312.85 125.47 55353.53 88888.00 2007-07-03 16:57:04.375 184 12312.85 125.47 55353.53 88888.00 2007-07-03 16:57:04.500 184 12312.80 125.45 55353.50 88888.00 2007-07-03 16:57:04.625 184 12312.83 125.47 55353.47 88888.00 2007-07-03 16:57:04.750 184 12312.95 125.50 55353.50 88888.00 2007-07-03 16:57:04.875 184 12312.92 125.45 55353.47 88888.00 2007-07-03 16:57:05.000 184 12312.83 125.45 55353.45 88888.00 2007-07-03 16:57:05.125 184 12312.75 125.42 55353.45 88888.00 2007-07-03 16:57:05.250 184 12312.77 125.42 55353.50 88888.00 2007-07-03 16:57:05.375 184 12312.83 125.42 55353.47 88888.00 2007-07-03 16:57:05.500 184 12312.85 125.42 55353.47 88888.00 2007-07-03 16:57:05.625 184 12312.90 125.42 55353.47 88888.00 2007-07-03 16:57:05.750 184 12312.92 125.42 55353.50 88888.00 2007-07-03 16:57:05.875 184 12313.00 125.50 55353.53 88888.00 2007-07-03 16:57:06.000 184 12312.95 125.47 55353.47 88888.00 2007-07-03 16:57:06.125 184 12312.92 125.45 55353.47 88888.00 2007-07-03 16:57:06.250 184 12312.85 125.45 55353.47 88888.00 2007-07-03 16:57:06.375 184 12312.92 125.45 55353.45 88888.00 2007-07-03 16:57:06.500 184 12312.95 125.45 55353.45 88888.00 2007-07-03 16:57:06.625 184 12312.95 125.45 55353.47 88888.00 2007-07-03 16:57:06.750 184 12312.95 125.42 55353.47 88888.00 2007-07-03 16:57:06.875 184 12312.92 125.40 55353.50 88888.00 2007-07-03 16:57:07.000 184 12312.92 125.45 55353.47 88888.00 2007-07-03 16:57:07.125 184 12312.95 125.45 55353.50 88888.00 2007-07-03 16:57:07.250 184 12312.90 125.42 55353.50 88888.00 2007-07-03 16:57:07.375 184 12312.90 125.47 55353.50 88888.00 2007-07-03 16:57:07.500 184 12312.90 125.47 55353.47 88888.00 2007-07-03 16:57:07.625 184 12312.85 125.42 55353.45 88888.00 2007-07-03 16:57:07.750 184 12312.90 125.42 55353.45 88888.00 2007-07-03 16:57:07.875 184 12312.95 125.45 55353.45 88888.00 2007-07-03 16:57:08.000 184 12312.92 125.45 55353.45 88888.00 2007-07-03 16:57:08.125 184 12312.95 125.45 55353.50 88888.00 2007-07-03 16:57:08.250 184 12312.92 125.42 55353.50 88888.00 2007-07-03 16:57:08.375 184 12312.90 125.45 55353.50 88888.00 2007-07-03 16:57:08.500 184 12312.92 125.45 55353.47 88888.00 2007-07-03 16:57:08.625 184 12312.95 125.42 55353.50 88888.00 2007-07-03 16:57:08.750 184 12312.95 125.35 55353.47 88888.00 2007-07-03 16:57:08.875 184 12312.92 125.35 55353.50 88888.00 2007-07-03 16:57:09.000 184 12312.88 125.40 55353.47 88888.00 2007-07-03 16:57:09.125 184 12312.92 125.40 55353.53 88888.00 2007-07-03 16:57:09.250 184 12312.83 125.38 55353.50 88888.00 2007-07-03 16:57:09.375 184 12312.83 125.40 55353.50 88888.00 2007-07-03 16:57:09.500 184 12312.85 125.38 55353.53 88888.00 2007-07-03 16:57:09.625 184 12312.90 125.38 55353.53 88888.00 2007-07-03 16:57:09.750 184 12312.90 125.38 55353.55 88888.00 2007-07-03 16:57:09.875 184 12312.88 125.35 55353.53 88888.00 2007-07-03 16:57:10.000 184 12312.90 125.33 55353.55 88888.00 2007-07-03 16:57:10.125 184 12312.85 125.35 55353.50 88888.00 2007-07-03 16:57:10.250 184 12312.77 125.35 55353.47 88888.00 2007-07-03 16:57:10.375 184 12312.83 125.35 55353.50 88888.00 2007-07-03 16:57:10.500 184 12312.88 125.38 55353.50 88888.00 2007-07-03 16:57:10.625 184 12312.85 125.33 55353.50 88888.00 2007-07-03 16:57:10.750 184 12312.92 125.33 55353.50 88888.00 2007-07-03 16:57:10.875 184 12312.90 125.38 55353.50 88888.00 2007-07-03 16:57:11.000 184 12312.88 125.33 55353.50 88888.00 2007-07-03 16:57:11.125 184 12312.88 125.30 55353.53 88888.00 2007-07-03 16:57:11.250 184 12312.85 125.33 55353.53 88888.00 2007-07-03 16:57:11.375 184 12312.83 125.35 55353.50 88888.00 2007-07-03 16:57:11.500 184 12312.83 125.38 55353.50 88888.00 2007-07-03 16:57:11.625 184 12312.85 125.35 55353.47 88888.00 2007-07-03 16:57:11.750 184 12312.95 125.35 55353.47 88888.00 2007-07-03 16:57:11.875 184 12312.95 125.38 55353.53 88888.00 2007-07-03 16:57:12.000 184 12312.92 125.38 55353.47 88888.00 2007-07-03 16:57:12.125 184 12312.90 125.33 55353.45 88888.00 2007-07-03 16:57:12.250 184 12312.95 125.28 55353.43 88888.00 2007-07-03 16:57:12.375 184 12313.00 125.25 55353.45 88888.00 2007-07-03 16:57:12.500 184 12313.02 125.28 55353.45 88888.00 2007-07-03 16:57:12.625 184 12313.00 125.25 55353.45 88888.00 2007-07-03 16:57:12.750 184 12312.90 125.28 55353.47 88888.00 2007-07-03 16:57:12.875 184 12312.98 125.33 55353.50 88888.00 2007-07-03 16:57:13.000 184 12313.05 125.30 55353.47 88888.00 2007-07-03 16:57:13.125 184 12313.00 125.30 55353.50 88888.00 2007-07-03 16:57:13.250 184 12312.98 125.33 55353.53 88888.00 2007-07-03 16:57:13.375 184 12312.90 125.28 55353.50 88888.00 2007-07-03 16:57:13.500 184 12312.88 125.25 55353.50 88888.00 2007-07-03 16:57:13.625 184 12312.95 125.28 55353.50 88888.00 2007-07-03 16:57:13.750 184 12313.05 125.30 55353.50 88888.00 2007-07-03 16:57:13.875 184 12313.02 125.25 55353.45 88888.00 2007-07-03 16:57:14.000 184 12313.05 125.25 55353.45 88888.00 2007-07-03 16:57:14.125 184 12313.08 125.28 55353.47 88888.00 2007-07-03 16:57:14.250 184 12313.08 125.28 55353.50 88888.00 2007-07-03 16:57:14.375 184 12313.05 125.30 55353.50 88888.00 2007-07-03 16:57:14.500 184 12313.08 125.30 55353.50 88888.00 2007-07-03 16:57:14.625 184 12313.02 125.28 55353.50 88888.00 2007-07-03 16:57:14.750 184 12313.02 125.30 55353.47 88888.00 2007-07-03 16:57:14.875 184 12313.10 125.25 55353.45 88888.00 2007-07-03 16:57:15.000 184 12313.08 125.22 55353.45 88888.00 2007-07-03 16:57:15.125 184 12313.05 125.22 55353.45 88888.00 2007-07-03 16:57:15.250 184 12313.00 125.22 55353.45 88888.00 2007-07-03 16:57:15.375 184 12313.05 125.25 55353.47 88888.00 2007-07-03 16:57:15.500 184 12313.12 125.28 55353.50 88888.00 2007-07-03 16:57:15.625 184 12313.10 125.28 55353.50 88888.00 2007-07-03 16:57:15.750 184 12313.10 125.28 55353.50 88888.00 2007-07-03 16:57:15.875 184 12313.15 125.25 55353.50 88888.00 2007-07-03 16:57:16.000 184 12313.12 125.17 55353.50 88888.00 2007-07-03 16:57:16.125 184 12313.10 125.15 55353.50 88888.00 2007-07-03 16:57:16.250 184 12313.10 125.20 55353.53 88888.00 2007-07-03 16:57:16.375 184 12313.10 125.20 55353.53 88888.00 2007-07-03 16:57:16.500 184 12313.00 125.17 55353.47 88888.00 2007-07-03 16:57:16.625 184 12313.00 125.17 55353.45 88888.00 2007-07-03 16:57:16.750 184 12313.05 125.17 55353.47 88888.00 2007-07-03 16:57:16.875 184 12313.00 125.17 55353.53 88888.00 2007-07-03 16:57:17.000 184 12313.02 125.20 55353.53 88888.00 2007-07-03 16:57:17.125 184 12313.05 125.15 55353.50 88888.00 2007-07-03 16:57:17.250 184 12313.02 125.12 55353.50 88888.00 2007-07-03 16:57:17.375 184 12313.10 125.15 55353.50 88888.00 2007-07-03 16:57:17.500 184 12313.12 125.17 55353.50 88888.00 2007-07-03 16:57:17.625 184 12313.12 125.17 55353.53 88888.00 2007-07-03 16:57:17.750 184 12313.12 125.20 55353.53 88888.00 2007-07-03 16:57:17.875 184 12313.17 125.20 55353.55 88888.00 2007-07-03 16:57:18.000 184 12313.12 125.15 55353.53 88888.00 2007-07-03 16:57:18.125 184 12313.00 125.15 55353.53 88888.00 2007-07-03 16:57:18.250 184 12313.05 125.20 55353.50 88888.00 2007-07-03 16:57:18.375 184 12313.23 125.20 55353.53 88888.00 2007-07-03 16:57:18.500 184 12313.33 125.15 55353.50 88888.00 2007-07-03 16:57:18.625 184 12313.23 125.15 55353.50 88888.00 2007-07-03 16:57:18.750 184 12313.15 125.17 55353.53 88888.00 2007-07-03 16:57:18.875 184 12313.12 125.15 55353.53 88888.00 2007-07-03 16:57:19.000 184 12313.23 125.15 55353.53 88888.00 2007-07-03 16:57:19.125 184 12313.25 125.15 55353.53 88888.00 2007-07-03 16:57:19.250 184 12313.27 125.17 55353.53 88888.00 2007-07-03 16:57:19.375 184 12313.15 125.17 55353.45 88888.00 2007-07-03 16:57:19.500 184 12313.12 125.15 55353.47 88888.00 2007-07-03 16:57:19.625 184 12313.15 125.17 55353.50 88888.00 2007-07-03 16:57:19.750 184 12313.15 125.20 55353.55 88888.00 2007-07-03 16:57:19.875 184 12313.17 125.22 55353.53 88888.00 2007-07-03 16:57:20.000 184 12313.15 125.17 55353.50 88888.00 2007-07-03 16:57:20.125 184 12313.12 125.15 55353.50 88888.00 2007-07-03 16:57:20.250 184 12313.20 125.17 55353.53 88888.00 2007-07-03 16:57:20.375 184 12313.25 125.15 55353.55 88888.00 2007-07-03 16:57:20.500 184 12313.27 125.17 55353.50 88888.00 2007-07-03 16:57:20.625 184 12313.23 125.10 55353.53 88888.00 2007-07-03 16:57:20.750 184 12313.17 125.08 55353.53 88888.00 2007-07-03 16:57:20.875 184 12313.20 125.15 55353.57 88888.00 2007-07-03 16:57:21.000 184 12313.30 125.15 55353.53 88888.00 2007-07-03 16:57:21.125 184 12313.33 125.15 55353.53 88888.00 2007-07-03 16:57:21.250 184 12313.27 125.15 55353.53 88888.00 2007-07-03 16:57:21.375 184 12313.27 125.12 55353.53 88888.00 2007-07-03 16:57:21.500 184 12313.23 125.10 55353.55 88888.00 2007-07-03 16:57:21.625 184 12313.20 125.12 55353.57 88888.00 2007-07-03 16:57:21.750 184 12313.17 125.12 55353.55 88888.00 2007-07-03 16:57:21.875 184 12313.10 125.08 55353.53 88888.00 2007-07-03 16:57:22.000 184 12313.12 125.08 55353.53 88888.00 2007-07-03 16:57:22.125 184 12313.15 125.08 55353.50 88888.00 2007-07-03 16:57:22.250 184 12313.10 125.10 55353.53 88888.00 2007-07-03 16:57:22.375 184 12313.15 125.10 55353.53 88888.00 2007-07-03 16:57:22.500 184 12313.27 125.10 55353.57 88888.00 2007-07-03 16:57:22.625 184 12313.25 125.12 55353.57 88888.00 2007-07-03 16:57:22.750 184 12313.23 125.08 55353.53 88888.00 2007-07-03 16:57:22.875 184 12313.20 125.05 55353.53 88888.00 2007-07-03 16:57:23.000 184 12313.12 125.05 55353.53 88888.00 2007-07-03 16:57:23.125 184 12313.05 125.03 55353.50 88888.00 2007-07-03 16:57:23.250 184 12313.05 125.03 55353.53 88888.00 2007-07-03 16:57:23.375 184 12313.10 125.05 55353.50 88888.00 2007-07-03 16:57:23.500 184 12313.12 124.97 55353.50 88888.00 2007-07-03 16:57:23.625 184 12313.17 125.03 55353.55 88888.00 2007-07-03 16:57:23.750 184 12313.23 125.05 55353.57 88888.00 2007-07-03 16:57:23.875 184 12313.20 125.03 55353.57 88888.00 2007-07-03 16:57:24.000 184 12313.15 124.97 55353.57 88888.00 2007-07-03 16:57:24.125 184 12313.20 125.03 55353.57 88888.00 2007-07-03 16:57:24.250 184 12313.23 125.03 55353.57 88888.00 2007-07-03 16:57:24.375 184 12313.27 125.03 55353.57 88888.00 2007-07-03 16:57:24.500 184 12313.23 125.00 55353.57 88888.00 2007-07-03 16:57:24.625 184 12313.12 125.00 55353.55 88888.00 2007-07-03 16:57:24.750 184 12313.20 124.97 55353.53 88888.00 2007-07-03 16:57:24.875 184 12313.25 124.95 55353.53 88888.00 2007-07-03 16:57:25.000 184 12313.25 124.97 55353.55 88888.00 2007-07-03 16:57:25.125 184 12313.23 125.00 55353.57 88888.00 2007-07-03 16:57:25.250 184 12313.12 125.03 55353.57 88888.00 2007-07-03 16:57:25.375 184 12313.17 125.00 55353.55 88888.00 2007-07-03 16:57:25.500 184 12313.12 124.95 55353.53 88888.00 2007-07-03 16:57:25.625 184 12313.15 124.97 55353.53 88888.00 2007-07-03 16:57:25.750 184 12313.23 125.00 55353.55 88888.00 2007-07-03 16:57:25.875 184 12313.27 124.95 55353.55 88888.00 2007-07-03 16:57:26.000 184 12313.23 124.85 55353.53 88888.00 2007-07-03 16:57:26.125 184 12313.17 124.85 55353.55 88888.00 2007-07-03 16:57:26.250 184 12313.23 124.90 55353.55 88888.00 2007-07-03 16:57:26.375 184 12313.30 124.92 55353.55 88888.00 2007-07-03 16:57:26.500 184 12313.25 124.92 55353.55 88888.00 2007-07-03 16:57:26.625 184 12313.23 124.92 55353.55 88888.00 2007-07-03 16:57:26.750 184 12313.20 124.88 55353.53 88888.00 2007-07-03 16:57:26.875 184 12313.25 124.88 55353.55 88888.00 2007-07-03 16:57:27.000 184 12313.25 124.83 55353.55 88888.00 2007-07-03 16:57:27.125 184 12313.23 124.85 55353.57 88888.00 2007-07-03 16:57:27.250 184 12313.17 124.90 55353.57 88888.00 2007-07-03 16:57:27.375 184 12313.27 124.90 55353.57 88888.00 2007-07-03 16:57:27.500 184 12313.30 124.88 55353.55 88888.00 2007-07-03 16:57:27.625 184 12313.30 124.80 55353.55 88888.00 2007-07-03 16:57:27.750 184 12313.35 124.85 55353.60 88888.00 2007-07-03 16:57:27.875 184 12313.33 124.83 55353.57 88888.00 2007-07-03 16:57:28.000 184 12313.23 124.80 55353.55 88888.00 2007-07-03 16:57:28.125 184 12313.23 124.78 55353.55 88888.00 2007-07-03 16:57:28.250 184 12313.33 124.78 55353.60 88888.00 2007-07-03 16:57:28.375 184 12313.40 124.88 55353.57 88888.00 2007-07-03 16:57:28.500 184 12313.40 124.83 55353.57 88888.00 2007-07-03 16:57:28.625 184 12313.42 124.78 55353.57 88888.00 2007-07-03 16:57:28.750 184 12313.40 124.78 55353.55 88888.00 2007-07-03 16:57:28.875 184 12313.30 124.72 55353.53 88888.00 2007-07-03 16:57:29.000 184 12313.30 124.75 55353.55 88888.00 2007-07-03 16:57:29.125 184 12313.38 124.78 55353.57 88888.00 2007-07-03 16:57:29.250 184 12313.40 124.75 55353.57 88888.00 2007-07-03 16:57:29.375 184 12313.40 124.72 55353.57 88888.00 2007-07-03 16:57:29.500 184 12313.38 124.65 55353.53 88888.00 2007-07-03 16:57:29.625 184 12313.38 124.67 55353.55 88888.00 2007-07-03 16:57:29.750 184 12313.30 124.75 55353.57 88888.00 2007-07-03 16:57:29.875 184 12313.23 124.75 55353.60 88888.00 2007-07-03 16:57:30.000 184 12313.15 124.72 55353.60 88888.00 2007-07-03 16:57:30.125 184 12313.15 124.72 55353.60 88888.00 2007-07-03 16:57:30.250 184 12313.17 124.67 55353.62 88888.00 2007-07-03 16:57:30.375 184 12313.23 124.67 55353.57 88888.00 2007-07-03 16:57:30.500 184 12313.27 124.67 55353.57 88888.00 2007-07-03 16:57:30.625 184 12313.30 124.67 55353.57 88888.00 2007-07-03 16:57:30.750 184 12313.30 124.60 55353.55 88888.00 2007-07-03 16:57:30.875 184 12313.30 124.65 55353.57 88888.00 2007-07-03 16:57:31.000 184 12313.33 124.72 55353.57 88888.00 2007-07-03 16:57:31.125 184 12313.33 124.75 55353.60 88888.00 2007-07-03 16:57:31.250 184 12313.30 124.65 55353.57 88888.00 2007-07-03 16:57:31.375 184 12313.27 124.60 55353.57 88888.00 2007-07-03 16:57:31.500 184 12313.27 124.60 55353.60 88888.00 2007-07-03 16:57:31.625 184 12313.25 124.58 55353.60 88888.00 2007-07-03 16:57:31.750 184 12313.30 124.62 55353.60 88888.00 2007-07-03 16:57:31.875 184 12313.35 124.65 55353.60 88888.00 2007-07-03 16:57:32.000 184 12313.40 124.62 55353.57 88888.00 2007-07-03 16:57:32.125 184 12313.35 124.60 55353.57 88888.00 2007-07-03 16:57:32.250 184 12313.35 124.62 55353.57 88888.00 2007-07-03 16:57:32.375 184 12313.35 124.58 55353.57 88888.00 2007-07-03 16:57:32.500 184 12313.40 124.60 55353.57 88888.00 2007-07-03 16:57:32.625 184 12313.45 124.58 55353.57 88888.00 2007-07-03 16:57:32.750 184 12313.52 124.60 55353.60 88888.00 2007-07-03 16:57:32.875 184 12313.48 124.58 55353.60 88888.00 2007-07-03 16:57:33.000 184 12313.48 124.53 55353.57 88888.00 2007-07-03 16:57:33.125 184 12313.45 124.53 55353.57 88888.00 2007-07-03 16:57:33.250 184 12313.40 124.60 55353.60 88888.00 2007-07-03 16:57:33.375 184 12313.48 124.60 55353.57 88888.00 2007-07-03 16:57:33.500 184 12313.55 124.60 55353.57 88888.00 2007-07-03 16:57:33.625 184 12313.50 124.55 55353.55 88888.00 2007-07-03 16:57:33.750 184 12313.40 124.50 55353.53 88888.00 2007-07-03 16:57:33.875 184 12313.40 124.47 55353.53 88888.00 2007-07-03 16:57:34.000 184 12313.33 124.47 55353.50 88888.00 2007-07-03 16:57:34.125 184 12313.30 124.53 55353.55 88888.00 2007-07-03 16:57:34.250 184 12313.27 124.53 55353.55 88888.00 2007-07-03 16:57:34.375 184 12313.40 124.53 55353.57 88888.00 2007-07-03 16:57:34.500 184 12313.40 124.50 55353.57 88888.00 2007-07-03 16:57:34.625 184 12313.35 124.45 55353.57 88888.00 2007-07-03 16:57:34.750 184 12313.42 124.50 55353.60 88888.00 2007-07-03 16:57:34.875 184 12313.48 124.50 55353.62 88888.00 2007-07-03 16:57:35.000 184 12313.40 124.45 55353.57 88888.00 2007-07-03 16:57:35.125 184 12313.38 124.42 55353.55 88888.00 2007-07-03 16:57:35.250 184 12313.40 124.42 55353.57 88888.00 2007-07-03 16:57:35.375 184 12313.48 124.47 55353.60 88888.00 2007-07-03 16:57:35.500 184 12313.50 124.47 55353.60 88888.00 2007-07-03 16:57:35.625 184 12313.58 124.45 55353.60 88888.00 2007-07-03 16:57:35.750 184 12313.58 124.47 55353.57 88888.00 2007-07-03 16:57:35.875 184 12313.52 124.47 55353.57 88888.00 2007-07-03 16:57:36.000 184 12313.58 124.45 55353.57 88888.00 2007-07-03 16:57:36.125 184 12313.60 124.40 55353.57 88888.00 2007-07-03 16:57:36.250 184 12313.58 124.42 55353.62 88888.00 2007-07-03 16:57:36.375 184 12313.55 124.45 55353.62 88888.00 2007-07-03 16:57:36.500 184 12313.58 124.42 55353.60 88888.00 2007-07-03 16:57:36.625 184 12313.62 124.40 55353.57 88888.00 2007-07-03 16:57:36.750 184 12313.60 124.38 55353.57 88888.00 2007-07-03 16:57:36.875 184 12313.55 124.35 55353.57 88888.00 2007-07-03 16:57:37.000 184 12313.50 124.35 55353.60 88888.00 2007-07-03 16:57:37.125 184 12313.50 124.33 55353.60 88888.00 2007-07-03 16:57:37.250 184 12313.52 124.40 55353.62 88888.00 2007-07-03 16:57:37.375 184 12313.60 124.42 55353.60 88888.00 2007-07-03 16:57:37.500 184 12313.55 124.38 55353.60 88888.00 2007-07-03 16:57:37.625 184 12313.50 124.30 55353.60 88888.00 2007-07-03 16:57:37.750 184 12313.52 124.33 55353.60 88888.00 2007-07-03 16:57:37.875 184 12313.50 124.35 55353.60 88888.00 2007-07-03 16:57:38.000 184 12313.60 124.38 55353.62 88888.00 2007-07-03 16:57:38.125 184 12313.67 124.35 55353.60 88888.00 2007-07-03 16:57:38.250 184 12313.67 124.33 55353.60 88888.00 2007-07-03 16:57:38.375 184 12313.70 124.35 55353.62 88888.00 2007-07-03 16:57:38.500 184 12313.70 124.38 55353.62 88888.00 2007-07-03 16:57:38.625 184 12313.62 124.28 55353.60 88888.00 2007-07-03 16:57:38.750 184 12313.52 124.25 55353.57 88888.00 2007-07-03 16:57:38.875 184 12313.55 124.30 55353.60 88888.00 2007-07-03 16:57:39.000 184 12313.60 124.33 55353.62 88888.00 2007-07-03 16:57:39.125 184 12313.62 124.33 55353.62 88888.00 2007-07-03 16:57:39.250 184 12313.62 124.28 55353.60 88888.00 2007-07-03 16:57:39.375 184 12313.67 124.30 55353.57 88888.00 2007-07-03 16:57:39.500 184 12313.60 124.33 55353.60 88888.00 2007-07-03 16:57:39.625 184 12313.60 124.33 55353.57 88888.00 2007-07-03 16:57:39.750 184 12313.62 124.28 55353.60 88888.00 2007-07-03 16:57:39.875 184 12313.67 124.33 55353.60 88888.00 2007-07-03 16:57:40.000 184 12313.67 124.22 55353.60 88888.00 2007-07-03 16:57:40.125 184 12313.65 124.20 55353.62 88888.00 2007-07-03 16:57:40.250 184 12313.55 124.25 55353.62 88888.00 2007-07-03 16:57:40.375 184 12313.62 124.35 55353.68 88888.00 2007-07-03 16:57:40.500 184 12313.67 124.30 55353.65 88888.00 2007-07-03 16:57:40.625 184 12313.73 124.30 55353.65 88888.00 2007-07-03 16:57:40.750 184 12313.73 124.28 55353.62 88888.00 2007-07-03 16:57:40.875 184 12313.75 124.20 55353.60 88888.00 2007-07-03 16:57:41.000 184 12313.65 124.22 55353.60 88888.00 2007-07-03 16:57:41.125 184 12313.67 124.25 55353.57 88888.00 2007-07-03 16:57:41.250 184 12313.73 124.25 55353.60 88888.00 2007-07-03 16:57:41.375 184 12313.73 124.20 55353.57 88888.00 2007-07-03 16:57:41.500 184 12313.67 124.17 55353.60 88888.00 2007-07-03 16:57:41.625 184 12313.67 124.22 55353.62 88888.00 2007-07-03 16:57:41.750 184 12313.67 124.25 55353.62 88888.00 2007-07-03 16:57:41.875 184 12313.65 124.25 55353.62 88888.00 2007-07-03 16:57:42.000 184 12313.65 124.25 55353.60 88888.00 2007-07-03 16:57:42.125 184 12313.70 124.30 55353.65 88888.00 2007-07-03 16:57:42.250 184 12313.80 124.35 55353.65 88888.00 2007-07-03 16:57:42.375 184 12313.77 124.28 55353.62 88888.00 2007-07-03 16:57:42.500 184 12313.75 124.28 55353.62 88888.00 2007-07-03 16:57:42.625 184 12313.70 124.30 55353.65 88888.00 2007-07-03 16:57:42.750 184 12313.65 124.28 55353.65 88888.00 2007-07-03 16:57:42.875 184 12313.65 124.22 55353.62 88888.00 2007-07-03 16:57:43.000 184 12313.73 124.25 55353.62 88888.00 2007-07-03 16:57:43.125 184 12313.67 124.25 55353.62 88888.00 2007-07-03 16:57:43.250 184 12313.65 124.25 55353.62 88888.00 2007-07-03 16:57:43.375 184 12313.75 124.30 55353.62 88888.00 2007-07-03 16:57:43.500 184 12313.75 124.22 55353.62 88888.00 2007-07-03 16:57:43.625 184 12313.73 124.22 55353.65 88888.00 2007-07-03 16:57:43.750 184 12313.67 124.20 55353.60 88888.00 2007-07-03 16:57:43.875 184 12313.62 124.22 55353.60 88888.00 2007-07-03 16:57:44.000 184 12313.67 124.22 55353.60 88888.00 2007-07-03 16:57:44.125 184 12313.73 124.20 55353.60 88888.00 2007-07-03 16:57:44.250 184 12313.80 124.22 55353.65 88888.00 2007-07-03 16:57:44.375 184 12313.83 124.25 55353.65 88888.00 2007-07-03 16:57:44.500 184 12313.80 124.22 55353.62 88888.00 2007-07-03 16:57:44.625 184 12313.77 124.22 55353.60 88888.00 2007-07-03 16:57:44.750 184 12313.75 124.22 55353.60 88888.00 2007-07-03 16:57:44.875 184 12313.70 124.17 55353.60 88888.00 2007-07-03 16:57:45.000 184 12313.67 124.17 55353.60 88888.00 2007-07-03 16:57:45.125 184 12313.65 124.15 55353.60 88888.00 2007-07-03 16:57:45.250 184 12313.70 124.17 55353.65 88888.00 2007-07-03 16:57:45.375 184 12313.73 124.22 55353.62 88888.00 2007-07-03 16:57:45.500 184 12313.75 124.22 55353.62 88888.00 2007-07-03 16:57:45.625 184 12313.75 124.25 55353.65 88888.00 2007-07-03 16:57:45.750 184 12313.80 124.25 55353.68 88888.00 2007-07-03 16:57:45.875 184 12313.77 124.20 55353.65 88888.00 2007-07-03 16:57:46.000 184 12313.73 124.17 55353.60 88888.00 2007-07-03 16:57:46.125 184 12313.73 124.17 55353.62 88888.00 2007-07-03 16:57:46.250 184 12313.77 124.28 55353.65 88888.00 2007-07-03 16:57:46.375 184 12313.83 124.28 55353.68 88888.00 2007-07-03 16:57:46.500 184 12313.80 124.22 55353.68 88888.00 2007-07-03 16:57:46.625 184 12313.75 124.20 55353.68 88888.00 2007-07-03 16:57:46.750 184 12313.70 124.22 55353.68 88888.00 2007-07-03 16:57:46.875 184 12313.70 124.20 55353.65 88888.00 2007-07-03 16:57:47.000 184 12313.75 124.15 55353.62 88888.00 2007-07-03 16:57:47.125 184 12313.83 124.15 55353.65 88888.00 2007-07-03 16:57:47.250 184 12313.88 124.17 55353.65 88888.00 2007-07-03 16:57:47.375 184 12313.88 124.15 55353.65 88888.00 2007-07-03 16:57:47.500 184 12313.83 124.20 55353.68 88888.00 2007-07-03 16:57:47.625 184 12313.77 124.20 55353.68 88888.00 2007-07-03 16:57:47.750 184 12313.83 124.15 55353.62 88888.00 2007-07-03 16:57:47.875 184 12313.88 124.17 55353.60 88888.00 2007-07-03 16:57:48.000 184 12313.92 124.12 55353.62 88888.00 2007-07-03 16:57:48.125 184 12313.90 124.12 55353.65 88888.00 2007-07-03 16:57:48.250 184 12313.88 124.20 55353.65 88888.00 2007-07-03 16:57:48.375 184 12313.90 124.20 55353.65 88888.00 2007-07-03 16:57:48.500 184 12313.95 124.20 55353.65 88888.00 2007-07-03 16:57:48.625 184 12314.05 124.20 55353.65 88888.00 2007-07-03 16:57:48.750 184 12314.00 124.22 55353.65 88888.00 2007-07-03 16:57:48.875 184 12313.90 124.25 55353.65 88888.00 2007-07-03 16:57:49.000 184 12313.83 124.17 55353.62 88888.00 2007-07-03 16:57:49.125 184 12313.83 124.17 55353.62 88888.00 2007-07-03 16:57:49.250 184 12313.88 124.15 55353.62 88888.00 2007-07-03 16:57:49.375 184 12313.92 124.17 55353.62 88888.00 2007-07-03 16:57:49.500 184 12313.95 124.17 55353.65 88888.00 2007-07-03 16:57:49.625 184 12313.98 124.17 55353.68 88888.00 2007-07-03 16:57:49.750 184 12314.02 124.15 55353.65 88888.00 2007-07-03 16:57:49.875 184 12313.95 124.20 55353.65 88888.00 2007-07-03 16:57:50.000 184 12313.92 124.22 55353.62 88888.00 2007-07-03 16:57:50.125 184 12313.98 124.17 55353.65 88888.00 2007-07-03 16:57:50.250 184 12314.00 124.12 55353.62 88888.00 2007-07-03 16:57:50.375 184 12313.95 124.12 55353.65 88888.00 2007-07-03 16:57:50.500 184 12313.92 124.17 55353.65 88888.00 2007-07-03 16:57:50.625 184 12313.95 124.15 55353.62 88888.00 2007-07-03 16:57:50.750 184 12314.02 124.12 55353.62 88888.00 2007-07-03 16:57:50.875 184 12314.02 124.12 55353.62 88888.00 2007-07-03 16:57:51.000 184 12314.02 124.10 55353.60 88888.00 2007-07-03 16:57:51.125 184 12313.98 124.12 55353.62 88888.00 2007-07-03 16:57:51.250 184 12314.02 124.12 55353.65 88888.00 2007-07-03 16:57:51.375 184 12314.08 124.10 55353.60 88888.00 2007-07-03 16:57:51.500 184 12313.98 124.08 55353.62 88888.00 2007-07-03 16:57:51.625 184 12313.98 124.15 55353.68 88888.00 2007-07-03 16:57:51.750 184 12314.02 124.12 55353.68 88888.00 2007-07-03 16:57:51.875 184 12314.08 124.12 55353.68 88888.00 2007-07-03 16:57:52.000 184 12314.12 124.15 55353.68 88888.00 2007-07-03 16:57:52.125 184 12314.08 124.15 55353.65 88888.00 2007-07-03 16:57:52.250 184 12314.05 124.12 55353.68 88888.00 2007-07-03 16:57:52.375 184 12314.08 124.10 55353.68 88888.00 2007-07-03 16:57:52.500 184 12314.12 124.10 55353.68 88888.00 2007-07-03 16:57:52.625 184 12314.12 124.12 55353.68 88888.00 2007-07-03 16:57:52.750 184 12314.02 124.12 55353.65 88888.00 2007-07-03 16:57:52.875 184 12314.05 124.17 55353.68 88888.00 2007-07-03 16:57:53.000 184 12314.05 124.12 55353.65 88888.00 2007-07-03 16:57:53.125 184 12313.98 124.12 55353.62 88888.00 2007-07-03 16:57:53.250 184 12314.10 124.15 55353.62 88888.00 2007-07-03 16:57:53.375 184 12314.15 124.15 55353.62 88888.00 2007-07-03 16:57:53.500 184 12314.15 124.15 55353.62 88888.00 2007-07-03 16:57:53.625 184 12314.05 124.08 55353.60 88888.00 2007-07-03 16:57:53.750 184 12314.15 124.12 55353.62 88888.00 2007-07-03 16:57:53.875 184 12314.20 124.12 55353.62 88888.00 2007-07-03 16:57:54.000 184 12314.20 124.08 55353.62 88888.00 2007-07-03 16:57:54.125 184 12314.17 124.05 55353.62 88888.00 2007-07-03 16:57:54.250 184 12314.15 124.05 55353.65 88888.00 2007-07-03 16:57:54.375 184 12314.15 124.03 55353.62 88888.00 2007-07-03 16:57:54.500 184 12314.20 124.03 55353.65 88888.00 2007-07-03 16:57:54.625 184 12314.27 124.12 55353.68 88888.00 2007-07-03 16:57:54.750 184 12314.27 124.08 55353.62 88888.00 2007-07-03 16:57:54.875 184 12314.20 124.05 55353.62 88888.00 2007-07-03 16:57:55.000 184 12314.10 124.05 55353.60 88888.00 2007-07-03 16:57:55.125 184 12314.10 124.03 55353.65 88888.00 2007-07-03 16:57:55.250 184 12314.20 124.03 55353.65 88888.00 2007-07-03 16:57:55.375 184 12314.27 124.05 55353.62 88888.00 2007-07-03 16:57:55.500 184 12314.27 124.03 55353.62 88888.00 2007-07-03 16:57:55.625 184 12314.27 124.05 55353.65 88888.00 2007-07-03 16:57:55.750 184 12314.33 124.08 55353.68 88888.00 2007-07-03 16:57:55.875 184 12314.40 124.03 55353.65 88888.00 2007-07-03 16:57:56.000 184 12314.42 124.03 55353.65 88888.00 2007-07-03 16:57:56.125 184 12314.42 124.03 55353.65 88888.00 2007-07-03 16:57:56.250 184 12314.42 124.00 55353.62 88888.00 2007-07-03 16:57:56.375 184 12314.42 124.03 55353.65 88888.00 2007-07-03 16:57:56.500 184 12314.35 124.03 55353.65 88888.00 2007-07-03 16:57:56.625 184 12314.33 124.03 55353.62 88888.00 2007-07-03 16:57:56.750 184 12314.33 124.03 55353.62 88888.00 2007-07-03 16:57:56.875 184 12314.40 124.05 55353.65 88888.00 2007-07-03 16:57:57.000 184 12314.45 124.05 55353.65 88888.00 2007-07-03 16:57:57.125 184 12314.40 124.03 55353.65 88888.00 2007-07-03 16:57:57.250 184 12314.33 123.97 55353.62 88888.00 2007-07-03 16:57:57.375 184 12314.38 124.00 55353.62 88888.00 2007-07-03 16:57:57.500 184 12314.40 124.03 55353.65 88888.00 2007-07-03 16:57:57.625 184 12314.48 124.00 55353.62 88888.00 2007-07-03 16:57:57.750 184 12314.48 124.05 55353.62 88888.00 2007-07-03 16:57:57.875 184 12314.45 124.03 55353.65 88888.00 2007-07-03 16:57:58.000 184 12314.40 124.03 55353.62 88888.00 2007-07-03 16:57:58.125 184 12314.33 124.00 55353.62 88888.00 2007-07-03 16:57:58.250 184 12314.35 123.97 55353.60 88888.00 2007-07-03 16:57:58.375 184 12314.50 123.97 55353.60 88888.00 2007-07-03 16:57:58.500 184 12314.62 124.00 55353.65 88888.00 2007-07-03 16:57:58.625 184 12314.62 124.03 55353.68 88888.00 2007-07-03 16:57:58.750 184 12314.50 124.00 55353.68 88888.00 2007-07-03 16:57:58.875 184 12314.42 123.95 55353.65 88888.00 2007-07-03 16:57:59.000 184 12314.45 123.88 55353.68 88888.00 2007-07-03 16:57:59.125 184 12314.45 123.92 55353.68 88888.00 2007-07-03 16:57:59.250 184 12314.50 123.97 55353.70 88888.00 2007-07-03 16:57:59.375 184 12314.50 123.97 55353.68 88888.00 2007-07-03 16:57:59.500 184 12314.52 123.95 55353.65 88888.00 2007-07-03 16:57:59.625 184 12314.55 123.97 55353.65 88888.00 2007-07-03 16:57:59.750 184 12314.58 123.92 55353.65 88888.00 2007-07-03 16:57:59.875 184 12314.60 123.90 55353.65 88888.00 2007-07-03 16:58:00.000 184 12314.58 123.92 55353.62 88888.00 2007-07-03 16:58:00.125 184 12314.55 123.92 55353.65 88888.00 2007-07-03 16:58:00.250 184 12314.52 123.95 55353.62 88888.00 2007-07-03 16:58:00.375 184 12314.50 123.95 55353.62 88888.00 2007-07-03 16:58:00.500 184 12314.50 123.92 55353.62 88888.00 2007-07-03 16:58:00.625 184 12314.55 123.92 55353.65 88888.00 2007-07-03 16:58:00.750 184 12314.58 123.90 55353.65 88888.00 2007-07-03 16:58:00.875 184 12314.62 123.95 55353.62 88888.00 2007-07-03 16:58:01.000 184 12314.58 123.90 55353.62 88888.00 2007-07-03 16:58:01.125 184 12314.58 123.88 55353.65 88888.00 2007-07-03 16:58:01.250 184 12314.65 123.95 55353.65 88888.00 2007-07-03 16:58:01.375 184 12314.65 123.95 55353.65 88888.00 2007-07-03 16:58:01.500 184 12314.58 123.90 55353.65 88888.00 2007-07-03 16:58:01.625 184 12314.52 123.85 55353.62 88888.00 2007-07-03 16:58:01.750 184 12314.52 123.90 55353.65 88888.00 2007-07-03 16:58:01.875 184 12314.58 123.90 55353.65 88888.00 2007-07-03 16:58:02.000 184 12314.55 123.85 55353.65 88888.00 2007-07-03 16:58:02.125 184 12314.55 123.85 55353.65 88888.00 2007-07-03 16:58:02.250 184 12314.52 123.83 55353.68 88888.00 2007-07-03 16:58:02.375 184 12314.58 123.80 55353.68 88888.00 2007-07-03 16:58:02.500 184 12314.60 123.80 55353.70 88888.00 2007-07-03 16:58:02.625 184 12314.52 123.83 55353.65 88888.00 2007-07-03 16:58:02.750 184 12314.50 123.85 55353.65 88888.00 2007-07-03 16:58:02.875 184 12314.55 123.88 55353.68 88888.00 2007-07-03 16:58:03.000 184 12314.60 123.90 55353.68 88888.00 2007-07-03 16:58:03.125 184 12314.65 123.88 55353.70 88888.00 2007-07-03 16:58:03.250 184 12314.62 123.85 55353.70 88888.00 2007-07-03 16:58:03.375 184 12314.60 123.90 55353.68 88888.00 2007-07-03 16:58:03.500 184 12314.58 123.95 55353.65 88888.00 2007-07-03 16:58:03.625 184 12314.58 123.92 55353.65 88888.00 2007-07-03 16:58:03.750 184 12314.52 123.85 55353.65 88888.00 2007-07-03 16:58:03.875 184 12314.58 123.85 55353.65 88888.00 2007-07-03 16:58:04.000 184 12314.62 123.88 55353.65 88888.00 2007-07-03 16:58:04.125 184 12314.60 123.92 55353.70 88888.00 2007-07-03 16:58:04.250 184 12314.55 123.88 55353.65 88888.00 2007-07-03 16:58:04.375 184 12314.52 123.83 55353.68 88888.00 2007-07-03 16:58:04.500 184 12314.62 123.90 55353.68 88888.00 2007-07-03 16:58:04.625 184 12314.58 123.88 55353.70 88888.00 2007-07-03 16:58:04.750 184 12314.55 123.85 55353.70 88888.00 2007-07-03 16:58:04.875 184 12314.58 123.83 55353.72 88888.00 2007-07-03 16:58:05.000 184 12314.55 123.83 55353.68 88888.00 2007-07-03 16:58:05.125 184 12314.50 123.83 55353.68 88888.00 2007-07-03 16:58:05.250 184 12314.48 123.80 55353.70 88888.00 2007-07-03 16:58:05.375 184 12314.50 123.78 55353.68 88888.00 2007-07-03 16:58:05.500 184 12314.52 123.85 55353.72 88888.00 2007-07-03 16:58:05.625 184 12314.58 123.88 55353.72 88888.00 2007-07-03 16:58:05.750 184 12314.60 123.88 55353.70 88888.00 2007-07-03 16:58:05.875 184 12314.65 123.90 55353.72 88888.00 2007-07-03 16:58:06.000 184 12314.62 123.83 55353.68 88888.00 2007-07-03 16:58:06.125 184 12314.62 123.80 55353.72 88888.00 2007-07-03 16:58:06.250 184 12314.62 123.83 55353.72 88888.00 2007-07-03 16:58:06.375 184 12314.67 123.83 55353.70 88888.00 2007-07-03 16:58:06.500 184 12314.70 123.80 55353.68 88888.00 2007-07-03 16:58:06.625 184 12314.75 123.83 55353.65 88888.00 2007-07-03 16:58:06.750 184 12314.77 123.85 55353.68 88888.00 2007-07-03 16:58:06.875 184 12314.70 123.88 55353.70 88888.00 2007-07-03 16:58:07.000 184 12314.75 123.85 55353.68 88888.00 2007-07-03 16:58:07.125 184 12314.83 123.90 55353.70 88888.00 2007-07-03 16:58:07.250 184 12314.77 123.85 55353.72 88888.00 2007-07-03 16:58:07.375 184 12314.73 123.83 55353.70 88888.00 2007-07-03 16:58:07.500 184 12314.67 123.85 55353.70 88888.00 2007-07-03 16:58:07.625 184 12314.60 123.83 55353.68 88888.00 2007-07-03 16:58:07.750 184 12314.60 123.83 55353.68 88888.00 2007-07-03 16:58:07.875 184 12314.62 123.83 55353.68 88888.00 2007-07-03 16:58:08.000 184 12314.62 123.88 55353.72 88888.00 2007-07-03 16:58:08.125 184 12314.70 123.90 55353.78 88888.00 2007-07-03 16:58:08.250 184 12314.62 123.83 55353.75 88888.00 2007-07-03 16:58:08.375 184 12314.60 123.80 55353.72 88888.00 2007-07-03 16:58:08.500 184 12314.62 123.85 55353.72 88888.00 2007-07-03 16:58:08.625 184 12314.62 123.85 55353.75 88888.00 2007-07-03 16:58:08.750 184 12314.60 123.83 55353.75 88888.00 2007-07-03 16:58:08.875 184 12314.60 123.85 55353.75 88888.00 2007-07-03 16:58:09.000 184 12314.60 123.83 55353.72 88888.00 2007-07-03 16:58:09.125 184 12314.60 123.83 55353.72 88888.00 2007-07-03 16:58:09.250 184 12314.58 123.78 55353.72 88888.00 2007-07-03 16:58:09.375 184 12314.52 123.78 55353.70 88888.00 2007-07-03 16:58:09.500 184 12314.55 123.83 55353.72 88888.00 2007-07-03 16:58:09.625 184 12314.58 123.83 55353.72 88888.00 2007-07-03 16:58:09.750 184 12314.62 123.80 55353.70 88888.00 2007-07-03 16:58:09.875 184 12314.62 123.80 55353.70 88888.00 2007-07-03 16:58:10.000 184 12314.62 123.85 55353.72 88888.00 2007-07-03 16:58:10.125 184 12314.60 123.83 55353.72 88888.00 2007-07-03 16:58:10.250 184 12314.58 123.75 55353.75 88888.00 2007-07-03 16:58:10.375 184 12314.55 123.78 55353.70 88888.00 2007-07-03 16:58:10.500 184 12314.52 123.80 55353.70 88888.00 2007-07-03 16:58:10.625 184 12314.50 123.88 55353.70 88888.00 2007-07-03 16:58:10.750 184 12314.52 123.83 55353.72 88888.00 2007-07-03 16:58:10.875 184 12314.62 123.80 55353.75 88888.00 2007-07-03 16:58:11.000 184 12314.73 123.85 55353.75 88888.00 2007-07-03 16:58:11.125 184 12314.62 123.85 55353.72 88888.00 2007-07-03 16:58:11.250 184 12314.52 123.80 55353.72 88888.00 2007-07-03 16:58:11.375 184 12314.50 123.78 55353.72 88888.00 2007-07-03 16:58:11.500 184 12314.52 123.78 55353.72 88888.00 2007-07-03 16:58:11.625 184 12314.60 123.83 55353.78 88888.00 2007-07-03 16:58:11.750 184 12314.60 123.85 55353.78 88888.00 2007-07-03 16:58:11.875 184 12314.65 123.85 55353.78 88888.00 2007-07-03 16:58:12.000 184 12314.67 123.83 55353.78 88888.00 2007-07-03 16:58:12.125 184 12314.67 123.80 55353.78 88888.00 2007-07-03 16:58:12.250 184 12314.58 123.80 55353.80 88888.00 2007-07-03 16:58:12.375 184 12314.62 123.83 55353.80 88888.00 2007-07-03 16:58:12.500 184 12314.65 123.78 55353.75 88888.00 2007-07-03 16:58:12.625 184 12314.58 123.78 55353.78 88888.00 2007-07-03 16:58:12.750 184 12314.52 123.72 55353.75 88888.00 2007-07-03 16:58:12.875 184 12314.50 123.65 55353.72 88888.00 2007-07-03 16:58:13.000 184 12314.52 123.62 55353.72 88888.00 2007-07-03 16:58:13.125 184 12314.58 123.70 55353.78 88888.00 2007-07-03 16:58:13.250 184 12314.62 123.78 55353.80 88888.00 2007-07-03 16:58:13.375 184 12314.65 123.78 55353.80 88888.00 2007-07-03 16:58:13.500 184 12314.65 123.72 55353.80 88888.00 2007-07-03 16:58:13.625 184 12314.55 123.70 55353.78 88888.00 2007-07-03 16:58:13.750 184 12314.58 123.72 55353.80 88888.00 2007-07-03 16:58:13.875 184 12314.62 123.78 55353.80 88888.00 2007-07-03 16:58:14.000 184 12314.58 123.72 55353.78 88888.00 2007-07-03 16:58:14.125 184 12314.55 123.72 55353.80 88888.00 2007-07-03 16:58:14.250 184 12314.58 123.72 55353.80 88888.00 2007-07-03 16:58:14.375 184 12314.62 123.75 55353.82 88888.00 2007-07-03 16:58:14.500 184 12314.62 123.78 55353.82 88888.00 2007-07-03 16:58:14.625 184 12314.55 123.75 55353.80 88888.00 2007-07-03 16:58:14.750 184 12314.52 123.72 55353.80 88888.00 2007-07-03 16:58:14.875 184 12314.55 123.78 55353.82 88888.00 2007-07-03 16:58:15.000 184 12314.50 123.78 55353.85 88888.00 2007-07-03 16:58:15.125 184 12314.42 123.78 55353.85 88888.00 2007-07-03 16:58:15.250 184 12314.50 123.75 55353.85 88888.00 2007-07-03 16:58:15.375 184 12314.58 123.78 55353.82 88888.00 2007-07-03 16:58:15.500 184 12314.58 123.78 55353.82 88888.00 2007-07-03 16:58:15.625 184 12314.50 123.72 55353.80 88888.00 2007-07-03 16:58:15.750 184 12314.52 123.70 55353.80 88888.00 2007-07-03 16:58:15.875 184 12314.55 123.75 55353.80 88888.00 2007-07-03 16:58:16.000 184 12314.52 123.72 55353.78 88888.00 2007-07-03 16:58:16.125 184 12314.48 123.75 55353.78 88888.00 2007-07-03 16:58:16.250 184 12314.38 123.72 55353.80 88888.00 2007-07-03 16:58:16.375 184 12314.40 123.75 55353.82 88888.00 2007-07-03 16:58:16.500 184 12314.42 123.70 55353.85 88888.00 2007-07-03 16:58:16.625 184 12314.50 123.70 55353.85 88888.00 2007-07-03 16:58:16.750 184 12314.55 123.78 55353.82 88888.00 2007-07-03 16:58:16.875 184 12314.58 123.78 55353.82 88888.00 2007-07-03 16:58:17.000 184 12314.52 123.72 55353.80 88888.00 2007-07-03 16:58:17.125 184 12314.42 123.67 55353.80 88888.00 2007-07-03 16:58:17.250 184 12314.40 123.62 55353.78 88888.00 2007-07-03 16:58:17.375 184 12314.42 123.60 55353.78 88888.00 2007-07-03 16:58:17.500 184 12314.48 123.60 55353.80 88888.00 2007-07-03 16:58:17.625 184 12314.48 123.70 55353.82 88888.00 2007-07-03 16:58:17.750 184 12314.55 123.75 55353.88 88888.00 2007-07-03 16:58:17.875 184 12314.55 123.65 55353.85 88888.00 2007-07-03 16:58:18.000 184 12314.52 123.60 55353.82 88888.00 2007-07-03 16:58:18.125 184 12314.55 123.58 55353.82 88888.00 2007-07-03 16:58:18.250 184 12314.52 123.62 55353.85 88888.00 2007-07-03 16:58:18.375 184 12314.52 123.62 55353.85 88888.00 2007-07-03 16:58:18.500 184 12314.48 123.58 55353.82 88888.00 2007-07-03 16:58:18.625 184 12314.40 123.60 55353.85 88888.00 2007-07-03 16:58:18.750 184 12314.40 123.62 55353.80 88888.00 2007-07-03 16:58:18.875 184 12314.40 123.65 55353.85 88888.00 2007-07-03 16:58:19.000 184 12314.45 123.70 55353.88 88888.00 2007-07-03 16:58:19.125 184 12314.48 123.65 55353.88 88888.00 2007-07-03 16:58:19.250 184 12314.42 123.60 55353.88 88888.00 2007-07-03 16:58:19.375 184 12314.38 123.60 55353.85 88888.00 2007-07-03 16:58:19.500 184 12314.38 123.62 55353.88 88888.00 2007-07-03 16:58:19.625 184 12314.42 123.60 55353.85 88888.00 2007-07-03 16:58:19.750 184 12314.50 123.60 55353.88 88888.00 2007-07-03 16:58:19.875 184 12314.48 123.53 55353.88 88888.00 2007-07-03 16:58:20.000 184 12314.48 123.53 55353.88 88888.00 2007-07-03 16:58:20.125 184 12314.45 123.58 55353.88 88888.00 2007-07-03 16:58:20.250 184 12314.33 123.53 55353.85 88888.00 2007-07-03 16:58:20.375 184 12314.35 123.50 55353.82 88888.00 2007-07-03 16:58:20.500 184 12314.33 123.53 55353.85 88888.00 2007-07-03 16:58:20.625 184 12314.35 123.53 55353.85 88888.00 2007-07-03 16:58:20.750 184 12314.35 123.53 55353.85 88888.00 2007-07-03 16:58:20.875 184 12314.40 123.53 55353.85 88888.00 2007-07-03 16:58:21.000 184 12314.45 123.47 55353.90 88888.00 2007-07-03 16:58:21.125 184 12314.42 123.50 55353.90 88888.00 2007-07-03 16:58:21.250 184 12314.38 123.47 55353.90 88888.00 2007-07-03 16:58:21.375 184 12314.38 123.42 55353.88 88888.00 2007-07-03 16:58:21.500 184 12314.38 123.40 55353.82 88888.00 2007-07-03 16:58:21.625 184 12314.45 123.45 55353.85 88888.00 2007-07-03 16:58:21.750 184 12314.48 123.53 55353.90 88888.00 2007-07-03 16:58:21.875 184 12314.42 123.45 55353.88 88888.00 2007-07-03 16:58:22.000 184 12314.45 123.50 55353.95 88888.00 2007-07-03 16:58:22.125 184 12314.48 123.50 55353.95 88888.00 2007-07-03 16:58:22.250 184 12314.45 123.45 55353.95 88888.00 2007-07-03 16:58:22.375 184 12314.48 123.45 55353.93 88888.00 2007-07-03 16:58:22.500 184 12314.52 123.42 55353.93 88888.00 2007-07-03 16:58:22.625 184 12314.52 123.42 55353.93 88888.00 2007-07-03 16:58:22.750 184 12314.48 123.45 55353.93 88888.00 2007-07-03 16:58:22.875 184 12314.40 123.45 55353.95 88888.00 2007-07-03 16:58:23.000 184 12314.38 123.45 55353.93 88888.00 2007-07-03 16:58:23.125 184 12314.38 123.47 55353.95 88888.00 2007-07-03 16:58:23.250 184 12314.35 123.45 55353.93 88888.00 2007-07-03 16:58:23.375 184 12314.38 123.42 55353.93 88888.00 2007-07-03 16:58:23.500 184 12314.35 123.40 55353.93 88888.00 2007-07-03 16:58:23.625 184 12314.35 123.42 55353.93 88888.00 2007-07-03 16:58:23.750 184 12314.42 123.47 55353.93 88888.00 2007-07-03 16:58:23.875 184 12314.48 123.45 55353.93 88888.00 2007-07-03 16:58:24.000 184 12314.48 123.47 55353.93 88888.00 2007-07-03 16:58:24.125 184 12314.45 123.45 55353.93 88888.00 2007-07-03 16:58:24.250 184 12314.45 123.45 55353.97 88888.00 2007-07-03 16:58:24.375 184 12314.48 123.45 55353.95 88888.00 2007-07-03 16:58:24.500 184 12314.50 123.45 55353.93 88888.00 2007-07-03 16:58:24.625 184 12314.48 123.45 55353.95 88888.00 2007-07-03 16:58:24.750 184 12314.48 123.42 55353.95 88888.00 2007-07-03 16:58:24.875 184 12314.58 123.38 55353.95 88888.00 2007-07-03 16:58:25.000 184 12314.55 123.38 55353.95 88888.00 2007-07-03 16:58:25.125 184 12314.48 123.38 55353.97 88888.00 2007-07-03 16:58:25.250 184 12314.48 123.35 55353.97 88888.00 2007-07-03 16:58:25.375 184 12314.52 123.35 55353.97 88888.00 2007-07-03 16:58:25.500 184 12314.50 123.35 55353.95 88888.00 2007-07-03 16:58:25.625 184 12314.58 123.42 55353.95 88888.00 2007-07-03 16:58:25.750 184 12314.55 123.30 55353.93 88888.00 2007-07-03 16:58:25.875 184 12314.52 123.28 55353.93 88888.00 2007-07-03 16:58:26.000 184 12314.52 123.35 55353.95 88888.00 2007-07-03 16:58:26.125 184 12314.55 123.40 55353.97 88888.00 2007-07-03 16:58:26.250 184 12314.50 123.33 55353.97 88888.00 2007-07-03 16:58:26.375 184 12314.45 123.33 55353.95 88888.00 2007-07-03 16:58:26.500 184 12314.42 123.35 55353.97 88888.00 2007-07-03 16:58:26.625 184 12314.42 123.35 55354.00 88888.00 2007-07-03 16:58:26.750 184 12314.40 123.30 55353.97 88888.00 2007-07-03 16:58:26.875 184 12314.38 123.30 55353.95 88888.00 2007-07-03 16:58:27.000 184 12314.40 123.30 55353.95 88888.00 2007-07-03 16:58:27.125 184 12314.40 123.33 55353.97 88888.00 2007-07-03 16:58:27.250 184 12314.38 123.28 55354.00 88888.00 2007-07-03 16:58:27.375 184 12314.40 123.30 55354.00 88888.00 2007-07-03 16:58:27.500 184 12314.33 123.28 55354.00 88888.00 2007-07-03 16:58:27.625 184 12314.40 123.28 55353.97 88888.00 2007-07-03 16:58:27.750 184 12314.40 123.20 55354.00 88888.00 2007-07-03 16:58:27.875 184 12314.40 123.22 55354.00 88888.00 2007-07-03 16:58:28.000 184 12314.42 123.28 55354.00 88888.00 2007-07-03 16:58:28.125 184 12314.42 123.28 55354.03 88888.00 2007-07-03 16:58:28.250 184 12314.40 123.22 55354.00 88888.00 2007-07-03 16:58:28.375 184 12314.40 123.22 55354.00 88888.00 2007-07-03 16:58:28.500 184 12314.38 123.22 55354.00 88888.00 2007-07-03 16:58:28.625 184 12314.38 123.25 55354.03 88888.00 2007-07-03 16:58:28.750 184 12314.45 123.25 55354.03 88888.00 2007-07-03 16:58:28.875 184 12314.48 123.22 55354.05 88888.00 2007-07-03 16:58:29.000 184 12314.45 123.20 55354.03 88888.00 2007-07-03 16:58:29.125 184 12314.42 123.25 55354.05 88888.00 2007-07-03 16:58:29.250 184 12314.42 123.28 55354.07 88888.00 2007-07-03 16:58:29.375 184 12314.40 123.28 55354.05 88888.00 2007-07-03 16:58:29.500 184 12314.27 123.22 55354.05 88888.00 2007-07-03 16:58:29.625 184 12314.33 123.22 55354.05 88888.00 2007-07-03 16:58:29.750 184 12314.38 123.25 55354.05 88888.00 2007-07-03 16:58:29.875 184 12314.35 123.20 55354.03 88888.00 2007-07-03 16:58:30.000 184 12314.40 123.20 55354.03 88888.00 2007-07-03 16:58:30.125 184 12314.35 123.20 55354.03 88888.00 2007-07-03 16:58:30.250 184 12314.33 123.20 55354.05 88888.00 2007-07-03 16:58:30.375 184 12314.35 123.20 55354.05 88888.00 2007-07-03 16:58:30.500 184 12314.35 123.20 55354.07 88888.00 2007-07-03 16:58:30.625 184 12314.35 123.20 55354.07 88888.00 2007-07-03 16:58:30.750 184 12314.33 123.17 55354.05 88888.00 2007-07-03 16:58:30.875 184 12314.27 123.10 55354.03 88888.00 2007-07-03 16:58:31.000 184 12314.27 123.10 55354.05 88888.00 2007-07-03 16:58:31.125 184 12314.30 123.17 55354.10 88888.00 2007-07-03 16:58:31.250 184 12314.23 123.17 55354.05 88888.00 2007-07-03 16:58:31.375 184 12314.27 123.20 55354.05 88888.00 2007-07-03 16:58:31.500 184 12314.27 123.12 55354.03 88888.00 2007-07-03 16:58:31.625 184 12314.25 123.10 55354.05 88888.00 2007-07-03 16:58:31.750 184 12314.30 123.12 55354.07 88888.00 2007-07-03 16:58:31.875 184 12314.35 123.15 55354.07 88888.00 2007-07-03 16:58:32.000 184 12314.38 123.12 55354.03 88888.00 2007-07-03 16:58:32.125 184 12314.27 123.12 55354.03 88888.00 2007-07-03 16:58:32.250 184 12314.27 123.10 55354.07 88888.00 2007-07-03 16:58:32.375 184 12314.30 123.08 55354.05 88888.00 2007-07-03 16:58:32.500 184 12314.33 123.12 55354.05 88888.00 2007-07-03 16:58:32.625 184 12314.33 123.17 55354.05 88888.00 2007-07-03 16:58:32.750 184 12314.33 123.17 55354.07 88888.00 2007-07-03 16:58:32.875 184 12314.27 123.10 55354.05 88888.00 2007-07-03 16:58:33.000 184 12314.27 123.12 55354.03 88888.00 2007-07-03 16:58:33.125 184 12314.38 123.15 55354.05 88888.00 2007-07-03 16:58:33.250 184 12314.38 123.10 55354.05 88888.00 2007-07-03 16:58:33.375 184 12314.38 123.12 55354.05 88888.00 2007-07-03 16:58:33.500 184 12314.38 123.17 55354.10 88888.00 2007-07-03 16:58:33.625 184 12314.38 123.20 55354.07 88888.00 2007-07-03 16:58:33.750 184 12314.33 123.10 55354.05 88888.00 2007-07-03 16:58:33.875 184 12314.35 123.05 55354.05 88888.00 2007-07-03 16:58:34.000 184 12314.38 123.10 55354.03 88888.00 2007-07-03 16:58:34.125 184 12314.35 123.08 55354.03 88888.00 2007-07-03 16:58:34.250 184 12314.27 123.05 55354.05 88888.00 2007-07-03 16:58:34.375 184 12314.30 123.03 55354.05 88888.00 2007-07-03 16:58:34.500 184 12314.30 123.08 55354.07 88888.00 2007-07-03 16:58:34.625 184 12314.35 123.12 55354.10 88888.00 2007-07-03 16:58:34.750 184 12314.38 123.12 55354.12 88888.00 2007-07-03 16:58:34.875 184 12314.40 123.08 55354.05 88888.00 2007-07-03 16:58:35.000 184 12314.40 123.10 55354.07 88888.00 2007-07-03 16:58:35.125 184 12314.38 123.15 55354.15 88888.00 2007-07-03 16:58:35.250 184 12314.40 123.17 55354.12 88888.00 2007-07-03 16:58:35.375 184 12314.42 123.17 55354.12 88888.00 2007-07-03 16:58:35.500 184 12314.40 123.12 55354.12 88888.00 2007-07-03 16:58:35.625 184 12314.42 123.10 55354.12 88888.00 2007-07-03 16:58:35.750 184 12314.42 123.08 55354.10 88888.00 2007-07-03 16:58:35.875 184 12314.38 123.10 55354.10 88888.00 2007-07-03 16:58:36.000 184 12314.30 123.10 55354.07 88888.00 2007-07-03 16:58:36.125 184 12314.30 123.10 55354.05 88888.00 2007-07-03 16:58:36.250 184 12314.38 123.10 55354.07 88888.00 2007-07-03 16:58:36.375 184 12314.45 123.12 55354.12 88888.00 2007-07-03 16:58:36.500 184 12314.45 123.17 55354.12 88888.00 2007-07-03 16:58:36.625 184 12314.40 123.12 55354.10 88888.00 2007-07-03 16:58:36.750 184 12314.35 123.10 55354.05 88888.00 2007-07-03 16:58:36.875 184 12314.30 123.10 55354.05 88888.00 2007-07-03 16:58:37.000 184 12314.30 123.17 55354.10 88888.00 2007-07-03 16:58:37.125 184 12314.35 123.17 55354.10 88888.00 2007-07-03 16:58:37.250 184 12314.38 123.12 55354.07 88888.00 2007-07-03 16:58:37.375 184 12314.35 123.15 55354.10 88888.00 2007-07-03 16:58:37.500 184 12314.38 123.17 55354.12 88888.00 2007-07-03 16:58:37.625 184 12314.35 123.20 55354.12 88888.00 2007-07-03 16:58:37.750 184 12314.33 123.20 55354.12 88888.00 2007-07-03 16:58:37.875 184 12314.38 123.22 55354.12 88888.00 2007-07-03 16:58:38.000 184 12314.35 123.15 55354.10 88888.00 2007-07-03 16:58:38.125 184 12314.38 123.12 55354.10 88888.00 2007-07-03 16:58:38.250 184 12314.42 123.12 55354.12 88888.00 2007-07-03 16:58:38.375 184 12314.42 123.17 55354.10 88888.00 2007-07-03 16:58:38.500 184 12314.45 123.22 55354.10 88888.00 2007-07-03 16:58:38.625 184 12314.50 123.25 55354.15 88888.00 2007-07-03 16:58:38.750 184 12314.45 123.20 55354.07 88888.00 2007-07-03 16:58:38.875 184 12314.35 123.20 55354.03 88888.00 2007-07-03 16:58:39.000 184 12314.25 123.20 55354.03 88888.00 2007-07-03 16:58:39.125 184 12314.27 123.17 55354.07 88888.00 2007-07-03 16:58:39.250 184 12314.33 123.15 55354.10 88888.00 2007-07-03 16:58:39.375 184 12314.30 123.15 55354.07 88888.00 2007-07-03 16:58:39.500 184 12314.27 123.17 55354.07 88888.00 2007-07-03 16:58:39.625 184 12314.27 123.20 55354.12 88888.00 2007-07-03 16:58:39.750 184 12314.27 123.17 55354.12 88888.00 2007-07-03 16:58:39.875 184 12314.25 123.17 55354.10 88888.00 2007-07-03 16:58:40.000 184 12314.27 123.20 55354.12 88888.00 2007-07-03 16:58:40.125 184 12314.27 123.20 55354.10 88888.00 2007-07-03 16:58:40.250 184 12314.33 123.17 55354.10 88888.00 2007-07-03 16:58:40.375 184 12314.38 123.20 55354.15 88888.00 2007-07-03 16:58:40.500 184 12314.40 123.22 55354.15 88888.00 2007-07-03 16:58:40.625 184 12314.40 123.28 55354.15 88888.00 2007-07-03 16:58:40.750 184 12314.30 123.20 55354.10 88888.00 2007-07-03 16:58:40.875 184 12314.33 123.17 55354.10 88888.00 2007-07-03 16:58:41.000 184 12314.33 123.15 55354.12 88888.00 2007-07-03 16:58:41.125 184 12314.33 123.12 55354.12 88888.00 2007-07-03 16:58:41.250 184 12314.30 123.15 55354.15 88888.00 2007-07-03 16:58:41.375 184 12314.27 123.20 55354.10 88888.00 2007-07-03 16:58:41.500 184 12314.27 123.17 55354.07 88888.00 2007-07-03 16:58:41.625 184 12314.38 123.22 55354.12 88888.00 2007-07-03 16:58:41.750 184 12314.38 123.28 55354.18 88888.00 2007-07-03 16:58:41.875 184 12314.33 123.22 55354.18 88888.00 2007-07-03 16:58:42.000 184 12314.33 123.22 55354.18 88888.00 2007-07-03 16:58:42.125 184 12314.33 123.20 55354.15 88888.00 2007-07-03 16:58:42.250 184 12314.38 123.22 55354.12 88888.00 2007-07-03 16:58:42.375 184 12314.38 123.25 55354.15 88888.00 2007-07-03 16:58:42.500 184 12314.33 123.22 55354.18 88888.00 2007-07-03 16:58:42.625 184 12314.23 123.22 55354.15 88888.00 2007-07-03 16:58:42.750 184 12314.17 123.20 55354.12 88888.00 2007-07-03 16:58:42.875 184 12314.15 123.20 55354.12 88888.00 2007-07-03 16:58:43.000 184 12314.20 123.22 55354.15 88888.00 2007-07-03 16:58:43.125 184 12314.17 123.17 55354.12 88888.00 2007-07-03 16:58:43.250 184 12314.20 123.20 55354.15 88888.00 2007-07-03 16:58:43.375 184 12314.25 123.28 55354.15 88888.00 2007-07-03 16:58:43.500 184 12314.27 123.28 55354.12 88888.00 2007-07-03 16:58:43.625 184 12314.27 123.25 55354.10 88888.00 2007-07-03 16:58:43.750 184 12314.27 123.17 55354.10 88888.00 2007-07-03 16:58:43.875 184 12314.27 123.20 55354.12 88888.00 2007-07-03 16:58:44.000 184 12314.20 123.22 55354.12 88888.00 2007-07-03 16:58:44.125 184 12314.23 123.25 55354.12 88888.00 2007-07-03 16:58:44.250 184 12314.17 123.22 55354.12 88888.00 2007-07-03 16:58:44.375 184 12314.17 123.28 55354.15 88888.00 2007-07-03 16:58:44.500 184 12314.23 123.30 55354.15 88888.00 2007-07-03 16:58:44.625 184 12314.27 123.28 55354.18 88888.00 2007-07-03 16:58:44.750 184 12314.20 123.25 55354.15 88888.00 2007-07-03 16:58:44.875 184 12314.17 123.22 55354.18 88888.00 2007-07-03 16:58:45.000 184 12314.23 123.22 55354.15 88888.00 2007-07-03 16:58:45.125 184 12314.23 123.22 55354.18 88888.00 2007-07-03 16:58:45.250 184 12314.20 123.25 55354.20 88888.00 2007-07-03 16:58:45.375 184 12314.20 123.25 55354.18 88888.00 2007-07-03 16:58:45.500 184 12314.25 123.25 55354.18 88888.00 2007-07-03 16:58:45.625 184 12314.25 123.25 55354.15 88888.00 2007-07-03 16:58:45.750 184 12314.23 123.22 55354.18 88888.00 2007-07-03 16:58:45.875 184 12314.20 123.25 55354.18 88888.00 2007-07-03 16:58:46.000 184 12314.15 123.22 55354.15 88888.00 2007-07-03 16:58:46.125 184 12314.25 123.20 55354.18 88888.00 2007-07-03 16:58:46.250 184 12314.27 123.17 55354.18 88888.00 2007-07-03 16:58:46.375 184 12314.33 123.22 55354.18 88888.00 2007-07-03 16:58:46.500 184 12314.30 123.30 55354.20 88888.00 2007-07-03 16:58:46.625 184 12314.30 123.28 55354.22 88888.00 2007-07-03 16:58:46.750 184 12314.30 123.22 55354.20 88888.00 2007-07-03 16:58:46.875 184 12314.25 123.20 55354.18 88888.00 2007-07-03 16:58:47.000 184 12314.23 123.20 55354.18 88888.00 2007-07-03 16:58:47.125 184 12314.25 123.22 55354.20 88888.00 2007-07-03 16:58:47.250 184 12314.23 123.20 55354.20 88888.00 2007-07-03 16:58:47.375 184 12314.27 123.28 55354.22 88888.00 2007-07-03 16:58:47.500 184 12314.30 123.33 55354.20 88888.00 2007-07-03 16:58:47.625 184 12314.35 123.33 55354.22 88888.00 2007-07-03 16:58:47.750 184 12314.33 123.28 55354.22 88888.00 2007-07-03 16:58:47.875 184 12314.27 123.22 55354.18 88888.00 2007-07-03 16:58:48.000 184 12314.30 123.20 55354.15 88888.00 2007-07-03 16:58:48.125 184 12314.30 123.22 55354.18 88888.00 2007-07-03 16:58:48.250 184 12314.27 123.22 55354.18 88888.00 2007-07-03 16:58:48.375 184 12314.25 123.20 55354.15 88888.00 2007-07-03 16:58:48.500 184 12314.12 123.20 55354.15 88888.00 2007-07-03 16:58:48.625 184 12314.17 123.25 55354.22 88888.00 2007-07-03 16:58:48.750 184 12314.27 123.30 55354.22 88888.00 2007-07-03 16:58:48.875 184 12314.35 123.30 55354.22 88888.00 2007-07-03 16:58:49.000 184 12314.35 123.28 55354.22 88888.00 2007-07-03 16:58:49.125 184 12314.35 123.28 55354.22 88888.00 2007-07-03 16:58:49.250 184 12314.27 123.28 55354.20 88888.00 2007-07-03 16:58:49.375 184 12314.27 123.25 55354.20 88888.00 2007-07-03 16:58:49.500 184 12314.27 123.25 55354.25 88888.00 2007-07-03 16:58:49.625 184 12314.30 123.25 55354.22 88888.00 2007-07-03 16:58:49.750 184 12314.27 123.30 55354.22 88888.00 2007-07-03 16:58:49.875 184 12314.25 123.28 55354.20 88888.00 2007-07-03 16:58:50.000 184 12314.27 123.28 55354.22 88888.00 2007-07-03 16:58:50.125 184 12314.30 123.30 55354.20 88888.00 2007-07-03 16:58:50.250 184 12314.30 123.28 55354.18 88888.00 2007-07-03 16:58:50.375 184 12314.30 123.25 55354.15 88888.00 2007-07-03 16:58:50.500 184 12314.27 123.25 55354.15 88888.00 2007-07-03 16:58:50.625 184 12314.30 123.28 55354.18 88888.00 2007-07-03 16:58:50.750 184 12314.33 123.28 55354.22 88888.00 2007-07-03 16:58:50.875 184 12314.40 123.28 55354.20 88888.00 2007-07-03 16:58:51.000 184 12314.35 123.28 55354.20 88888.00 2007-07-03 16:58:51.125 184 12314.38 123.33 55354.20 88888.00 2007-07-03 16:58:51.250 184 12314.38 123.30 55354.20 88888.00 2007-07-03 16:58:51.375 184 12314.38 123.30 55354.18 88888.00 2007-07-03 16:58:51.500 184 12314.35 123.33 55354.20 88888.00 2007-07-03 16:58:51.625 184 12314.35 123.30 55354.20 88888.00 2007-07-03 16:58:51.750 184 12314.40 123.35 55354.22 88888.00 2007-07-03 16:58:51.875 184 12314.40 123.35 55354.20 88888.00 2007-07-03 16:58:52.000 184 12314.40 123.30 55354.20 88888.00 2007-07-03 16:58:52.125 184 12314.40 123.30 55354.20 88888.00 2007-07-03 16:58:52.250 184 12314.42 123.33 55354.22 88888.00 2007-07-03 16:58:52.375 184 12314.40 123.33 55354.20 88888.00 2007-07-03 16:58:52.500 184 12314.33 123.33 55354.22 88888.00 2007-07-03 16:58:52.625 184 12314.35 123.35 55354.20 88888.00 2007-07-03 16:58:52.750 184 12314.30 123.30 55354.18 88888.00 2007-07-03 16:58:52.875 184 12314.27 123.33 55354.20 88888.00 2007-07-03 16:58:53.000 184 12314.33 123.30 55354.20 88888.00 2007-07-03 16:58:53.125 184 12314.38 123.35 55354.20 88888.00 2007-07-03 16:58:53.250 184 12314.35 123.35 55354.20 88888.00 2007-07-03 16:58:53.375 184 12314.40 123.40 55354.20 88888.00 2007-07-03 16:58:53.500 184 12314.42 123.38 55354.22 88888.00 2007-07-03 16:58:53.625 184 12314.42 123.35 55354.20 88888.00 2007-07-03 16:58:53.750 184 12314.42 123.33 55354.20 88888.00 2007-07-03 16:58:53.875 184 12314.42 123.35 55354.20 88888.00 2007-07-03 16:58:54.000 184 12314.45 123.35 55354.20 88888.00 2007-07-03 16:58:54.125 184 12314.38 123.40 55354.20 88888.00 2007-07-03 16:58:54.250 184 12314.33 123.45 55354.20 88888.00 2007-07-03 16:58:54.375 184 12314.38 123.47 55354.22 88888.00 2007-07-03 16:58:54.500 184 12314.40 123.47 55354.18 88888.00 2007-07-03 16:58:54.625 184 12314.38 123.45 55354.18 88888.00 2007-07-03 16:58:54.750 184 12314.27 123.42 55354.18 88888.00 2007-07-03 16:58:54.875 184 12314.27 123.42 55354.18 88888.00 2007-07-03 16:58:55.000 184 12314.38 123.53 55354.20 88888.00 2007-07-03 16:58:55.125 184 12314.35 123.47 55354.20 88888.00 2007-07-03 16:58:55.250 184 12314.33 123.40 55354.18 88888.00 2007-07-03 16:58:55.375 184 12314.35 123.45 55354.20 88888.00 2007-07-03 16:58:55.500 184 12314.33 123.53 55354.20 88888.00 2007-07-03 16:58:55.625 184 12314.35 123.55 55354.22 88888.00 2007-07-03 16:58:55.750 184 12314.38 123.55 55354.22 88888.00 2007-07-03 16:58:55.875 184 12314.35 123.53 55354.20 88888.00 2007-07-03 16:58:56.000 184 12314.33 123.53 55354.20 88888.00 2007-07-03 16:58:56.125 184 12314.40 123.53 55354.20 88888.00 2007-07-03 16:58:56.250 184 12314.40 123.58 55354.20 88888.00 2007-07-03 16:58:56.375 184 12314.33 123.47 55354.18 88888.00 2007-07-03 16:58:56.500 184 12314.27 123.47 55354.18 88888.00 2007-07-03 16:58:56.625 184 12314.27 123.47 55354.20 88888.00 2007-07-03 16:58:56.750 184 12314.33 123.53 55354.22 88888.00 2007-07-03 16:58:56.875 184 12314.25 123.55 55354.20 88888.00 2007-07-03 16:58:57.000 184 12314.27 123.53 55354.20 88888.00 2007-07-03 16:58:57.125 184 12314.27 123.55 55354.22 88888.00 2007-07-03 16:58:57.250 184 12314.30 123.60 55354.22 88888.00 2007-07-03 16:58:57.375 184 12314.30 123.58 55354.25 88888.00 2007-07-03 16:58:57.500 184 12314.30 123.53 55354.25 88888.00 2007-07-03 16:58:57.625 184 12314.30 123.50 55354.22 88888.00 2007-07-03 16:58:57.750 184 12314.25 123.50 55354.20 88888.00 2007-07-03 16:58:57.875 184 12314.23 123.50 55354.22 88888.00 2007-07-03 16:58:58.000 184 12314.20 123.53 55354.22 88888.00 2007-07-03 16:58:58.125 184 12314.25 123.60 55354.25 88888.00 2007-07-03 16:58:58.250 184 12314.23 123.60 55354.25 88888.00 2007-07-03 16:58:58.375 184 12314.20 123.62 55354.25 88888.00 2007-07-03 16:58:58.500 184 12314.20 123.60 55354.25 88888.00 2007-07-03 16:58:58.625 184 12314.23 123.58 55354.25 88888.00 2007-07-03 16:58:58.750 184 12314.23 123.60 55354.25 88888.00 2007-07-03 16:58:58.875 184 12314.23 123.60 55354.22 88888.00 2007-07-03 16:58:59.000 184 12314.25 123.62 55354.22 88888.00 2007-07-03 16:58:59.125 184 12314.23 123.62 55354.22 88888.00 2007-07-03 16:58:59.250 184 12314.20 123.60 55354.25 88888.00 2007-07-03 16:58:59.375 184 12314.27 123.60 55354.28 88888.00 2007-07-03 16:58:59.500 184 12314.27 123.62 55354.28 88888.00 2007-07-03 16:58:59.625 184 12314.30 123.62 55354.28 88888.00 2007-07-03 16:58:59.750 184 12314.27 123.60 55354.22 88888.00 2007-07-03 16:58:59.875 184 12314.17 123.58 55354.28 88888.00 2007-07-03 16:59:00.000 184 12314.20 123.58 55354.30 88888.00 2007-07-03 16:59:00.125 184 12314.20 123.60 55354.30 88888.00 2007-07-03 16:59:00.250 184 12314.20 123.70 55354.32 88888.00 2007-07-03 16:59:00.375 184 12314.23 123.72 55354.28 88888.00 2007-07-03 16:59:00.500 184 12314.23 123.70 55354.28 88888.00 2007-07-03 16:59:00.625 184 12314.25 123.70 55354.30 88888.00 2007-07-03 16:59:00.750 184 12314.17 123.62 55354.30 88888.00 2007-07-03 16:59:00.875 184 12314.17 123.60 55354.28 88888.00 2007-07-03 16:59:01.000 184 12314.27 123.58 55354.32 88888.00 2007-07-03 16:59:01.125 184 12314.30 123.58 55354.28 88888.00 2007-07-03 16:59:01.250 184 12314.25 123.58 55354.28 88888.00 2007-07-03 16:59:01.375 184 12314.20 123.60 55354.28 88888.00 2007-07-03 16:59:01.500 184 12314.25 123.65 55354.30 88888.00 2007-07-03 16:59:01.625 184 12314.23 123.62 55354.30 88888.00 2007-07-03 16:59:01.750 184 12314.17 123.62 55354.30 88888.00 2007-07-03 16:59:01.875 184 12314.12 123.58 55354.28 88888.00 2007-07-03 16:59:02.000 184 12314.23 123.62 55354.30 88888.00 2007-07-03 16:59:02.125 184 12314.30 123.78 55354.32 88888.00 2007-07-03 16:59:02.250 184 12314.25 123.75 55354.35 88888.00 2007-07-03 16:59:02.375 184 12314.08 123.70 55354.30 88888.00 2007-07-03 16:59:02.500 184 12314.05 123.62 55354.28 88888.00 2007-07-03 16:59:02.625 184 12314.05 123.65 55354.28 88888.00 2007-07-03 16:59:02.750 184 12314.08 123.62 55354.28 88888.00 2007-07-03 16:59:02.875 184 12314.10 123.60 55354.28 88888.00 2007-07-03 16:59:03.000 184 12314.15 123.60 55354.30 88888.00 2007-07-03 16:59:03.125 184 12314.15 123.67 55354.32 88888.00 2007-07-03 16:59:03.250 184 12314.12 123.67 55354.32 88888.00 2007-07-03 16:59:03.375 184 12314.20 123.70 55354.35 88888.00 2007-07-03 16:59:03.500 184 12314.27 123.67 55354.35 88888.00 2007-07-03 16:59:03.625 184 12314.25 123.72 55354.32 88888.00 2007-07-03 16:59:03.750 184 12314.17 123.75 55354.30 88888.00 2007-07-03 16:59:03.875 184 12314.12 123.70 55354.28 88888.00 2007-07-03 16:59:04.000 184 12314.12 123.67 55354.28 88888.00 2007-07-03 16:59:04.125 184 12314.10 123.72 55354.32 88888.00 2007-07-03 16:59:04.250 184 12314.02 123.70 55354.32 88888.00 2007-07-03 16:59:04.375 184 12314.05 123.70 55354.30 88888.00 2007-07-03 16:59:04.500 184 12314.05 123.65 55354.30 88888.00 2007-07-03 16:59:04.625 184 12314.08 123.67 55354.30 88888.00 2007-07-03 16:59:04.750 184 12314.02 123.67 55354.30 88888.00 2007-07-03 16:59:04.875 184 12313.98 123.65 55354.30 88888.00 2007-07-03 16:59:05.000 184 12314.02 123.60 55354.28 88888.00 2007-07-03 16:59:05.125 184 12314.08 123.65 55354.32 88888.00 2007-07-03 16:59:05.250 184 12314.02 123.67 55354.30 88888.00 2007-07-03 16:59:05.375 184 12314.00 123.70 55354.30 88888.00 2007-07-03 16:59:05.500 184 12314.00 123.72 55354.30 88888.00 2007-07-03 16:59:05.625 184 12314.12 123.75 55354.32 88888.00 2007-07-03 16:59:05.750 184 12314.23 123.75 55354.32 88888.00 2007-07-03 16:59:05.875 184 12314.20 123.70 55354.32 88888.00 2007-07-03 16:59:06.000 184 12314.15 123.67 55354.30 88888.00 2007-07-03 16:59:06.125 184 12314.17 123.72 55354.32 88888.00 2007-07-03 16:59:06.250 184 12314.12 123.78 55354.32 88888.00 2007-07-03 16:59:06.375 184 12314.17 123.78 55354.32 88888.00 2007-07-03 16:59:06.500 184 12314.23 123.78 55354.35 88888.00 2007-07-03 16:59:06.625 184 12314.23 123.78 55354.32 88888.00 2007-07-03 16:59:06.750 184 12314.15 123.70 55354.28 88888.00 2007-07-03 16:59:06.875 184 12314.10 123.67 55354.28 88888.00 2007-07-03 16:59:07.000 184 12314.10 123.70 55354.30 88888.00 2007-07-03 16:59:07.125 184 12314.08 123.70 55354.32 88888.00 2007-07-03 16:59:07.250 184 12314.02 123.75 55354.30 88888.00 2007-07-03 16:59:07.375 184 12314.08 123.78 55354.30 88888.00 2007-07-03 16:59:07.500 184 12314.08 123.78 55354.30 88888.00 2007-07-03 16:59:07.625 184 12314.15 123.80 55354.30 88888.00 2007-07-03 16:59:07.750 184 12314.15 123.75 55354.28 88888.00 2007-07-03 16:59:07.875 184 12314.10 123.75 55354.28 88888.00 2007-07-03 16:59:08.000 184 12314.05 123.72 55354.25 88888.00 2007-07-03 16:59:08.125 184 12314.02 123.67 55354.30 88888.00 2007-07-03 16:59:08.250 184 12314.12 123.70 55354.30 88888.00 2007-07-03 16:59:08.375 184 12314.17 123.70 55354.32 88888.00 2007-07-03 16:59:08.500 184 12314.17 123.70 55354.35 88888.00 2007-07-03 16:59:08.625 184 12314.17 123.78 55354.32 88888.00 2007-07-03 16:59:08.750 184 12314.12 123.78 55354.30 88888.00 2007-07-03 16:59:08.875 184 12314.10 123.70 55354.30 88888.00 2007-07-03 16:59:09.000 184 12314.15 123.75 55354.30 88888.00 2007-07-03 16:59:09.125 184 12314.17 123.78 55354.32 88888.00 2007-07-03 16:59:09.250 184 12314.12 123.75 55354.30 88888.00 2007-07-03 16:59:09.375 184 12314.15 123.83 55354.30 88888.00 2007-07-03 16:59:09.500 184 12314.25 123.85 55354.32 88888.00 2007-07-03 16:59:09.625 184 12314.33 123.83 55354.38 88888.00 2007-07-03 16:59:09.750 184 12314.27 123.78 55354.38 88888.00 2007-07-03 16:59:09.875 184 12314.23 123.78 55354.35 88888.00 2007-07-03 16:59:10.000 184 12314.15 123.72 55354.32 88888.00 2007-07-03 16:59:10.125 184 12314.15 123.78 55354.32 88888.00 2007-07-03 16:59:10.250 184 12314.23 123.78 55354.35 88888.00 2007-07-03 16:59:10.375 184 12314.23 123.78 55354.35 88888.00 2007-07-03 16:59:10.500 184 12314.20 123.72 55354.35 88888.00 2007-07-03 16:59:10.625 184 12314.25 123.78 55354.35 88888.00 2007-07-03 16:59:10.750 184 12314.33 123.80 55354.35 88888.00 2007-07-03 16:59:10.875 184 12314.33 123.85 55354.35 88888.00 2007-07-03 16:59:11.000 184 12314.30 123.83 55354.35 88888.00 2007-07-03 16:59:11.125 184 12314.23 123.78 55354.35 88888.00 2007-07-03 16:59:11.250 184 12314.25 123.78 55354.32 88888.00 2007-07-03 16:59:11.375 184 12314.35 123.83 55354.32 88888.00 2007-07-03 16:59:11.500 184 12314.30 123.80 55354.35 88888.00 2007-07-03 16:59:11.625 184 12314.20 123.78 55354.35 88888.00 2007-07-03 16:59:11.750 184 12314.15 123.80 55354.35 88888.00 2007-07-03 16:59:11.875 184 12314.17 123.85 55354.38 88888.00 2007-07-03 16:59:12.000 184 12314.30 123.88 55354.38 88888.00 2007-07-03 16:59:12.125 184 12314.42 123.88 55354.40 88888.00 2007-07-03 16:59:12.250 184 12314.38 123.83 55354.38 88888.00 2007-07-03 16:59:12.375 184 12314.33 123.85 55354.38 88888.00 2007-07-03 16:59:12.500 184 12314.23 123.80 55354.35 88888.00 2007-07-03 16:59:12.625 184 12314.17 123.75 55354.32 88888.00 2007-07-03 16:59:12.750 184 12314.25 123.78 55354.35 88888.00 2007-07-03 16:59:12.875 184 12314.35 123.83 55354.35 88888.00 2007-07-03 16:59:13.000 184 12314.35 123.80 55354.35 88888.00 2007-07-03 16:59:13.125 184 12314.42 123.78 55354.35 88888.00 2007-07-03 16:59:13.250 184 12314.40 123.88 55354.35 88888.00 2007-07-03 16:59:13.375 184 12314.38 123.88 55354.38 88888.00 2007-07-03 16:59:13.500 184 12314.33 123.83 55354.35 88888.00 2007-07-03 16:59:13.625 184 12314.30 123.85 55354.32 88888.00 2007-07-03 16:59:13.750 184 12314.27 123.85 55354.32 88888.00 2007-07-03 16:59:13.875 184 12314.25 123.83 55354.35 88888.00 2007-07-03 16:59:14.000 184 12314.25 123.88 55354.35 88888.00 2007-07-03 16:59:14.125 184 12314.30 123.88 55354.35 88888.00 2007-07-03 16:59:14.250 184 12314.33 123.85 55354.35 88888.00 2007-07-03 16:59:14.375 184 12314.30 123.83 55354.35 88888.00 2007-07-03 16:59:14.500 184 12314.27 123.78 55354.35 88888.00 2007-07-03 16:59:14.625 184 12314.30 123.83 55354.35 88888.00 2007-07-03 16:59:14.750 184 12314.30 123.80 55354.35 88888.00 2007-07-03 16:59:14.875 184 12314.35 123.85 55354.38 88888.00 2007-07-03 16:59:15.000 184 12314.40 123.85 55354.40 88888.00 2007-07-03 16:59:15.125 184 12314.48 123.88 55354.40 88888.00 2007-07-03 16:59:15.250 184 12314.45 123.85 55354.38 88888.00 2007-07-03 16:59:15.375 184 12314.38 123.83 55354.35 88888.00 2007-07-03 16:59:15.500 184 12314.38 123.78 55354.38 88888.00 2007-07-03 16:59:15.625 184 12314.40 123.83 55354.40 88888.00 2007-07-03 16:59:15.750 184 12314.48 123.83 55354.40 88888.00 2007-07-03 16:59:15.875 184 12314.45 123.85 55354.40 88888.00 2007-07-03 16:59:16.000 184 12314.45 123.88 55354.40 88888.00 2007-07-03 16:59:16.125 184 12314.45 123.88 55354.43 88888.00 2007-07-03 16:59:16.250 184 12314.45 123.83 55354.40 88888.00 2007-07-03 16:59:16.375 184 12314.48 123.85 55354.38 88888.00 2007-07-03 16:59:16.500 184 12314.42 123.85 55354.38 88888.00 2007-07-03 16:59:16.625 184 12314.40 123.85 55354.40 88888.00 2007-07-03 16:59:16.750 184 12314.40 123.85 55354.43 88888.00 2007-07-03 16:59:16.875 184 12314.48 123.80 55354.40 88888.00 2007-07-03 16:59:17.000 184 12314.52 123.83 55354.38 88888.00 2007-07-03 16:59:17.125 184 12314.45 123.92 55354.40 88888.00 2007-07-03 16:59:17.250 184 12314.30 123.90 55354.38 88888.00 2007-07-03 16:59:17.375 184 12314.30 123.85 55354.40 88888.00 2007-07-03 16:59:17.500 184 12314.38 123.88 55354.45 88888.00 2007-07-03 16:59:17.625 184 12314.42 123.90 55354.43 88888.00 2007-07-03 16:59:17.750 184 12314.45 123.90 55354.40 88888.00 2007-07-03 16:59:17.875 184 12314.40 123.88 55354.43 88888.00 2007-07-03 16:59:18.000 184 12314.40 123.88 55354.40 88888.00 2007-07-03 16:59:18.125 184 12314.40 123.85 55354.40 88888.00 2007-07-03 16:59:18.250 184 12314.40 123.78 55354.43 88888.00 2007-07-03 16:59:18.375 184 12314.45 123.80 55354.40 88888.00 2007-07-03 16:59:18.500 184 12314.48 123.85 55354.40 88888.00 2007-07-03 16:59:18.625 184 12314.45 123.88 55354.43 88888.00 2007-07-03 16:59:18.750 184 12314.45 123.85 55354.45 88888.00 2007-07-03 16:59:18.875 184 12314.42 123.88 55354.45 88888.00 2007-07-03 16:59:19.000 184 12314.42 123.90 55354.40 88888.00 2007-07-03 16:59:19.125 184 12314.40 123.88 55354.40 88888.00 2007-07-03 16:59:19.250 184 12314.30 123.88 55354.45 88888.00 2007-07-03 16:59:19.375 184 12314.35 123.95 55354.45 88888.00 2007-07-03 16:59:19.500 184 12314.33 123.95 55354.38 88888.00 2007-07-03 16:59:19.625 184 12314.33 123.92 55354.43 88888.00 2007-07-03 16:59:19.750 184 12314.38 123.92 55354.47 88888.00 2007-07-03 16:59:19.875 184 12314.35 123.90 55354.45 88888.00 2007-07-03 16:59:20.000 184 12314.30 123.90 55354.43 88888.00 2007-07-03 16:59:20.125 184 12314.27 123.90 55354.45 88888.00 2007-07-03 16:59:20.250 184 12314.20 123.80 55354.45 88888.00 2007-07-03 16:59:20.375 184 12314.25 123.80 55354.47 88888.00 2007-07-03 16:59:20.500 184 12314.33 123.80 55354.43 88888.00 2007-07-03 16:59:20.625 184 12314.35 123.83 55354.45 88888.00 2007-07-03 16:59:20.750 184 12314.33 123.88 55354.45 88888.00 2007-07-03 16:59:20.875 184 12314.33 123.83 55354.40 88888.00 2007-07-03 16:59:21.000 184 12314.38 123.88 55354.45 88888.00 2007-07-03 16:59:21.125 184 12314.42 123.92 55354.47 88888.00 2007-07-03 16:59:21.250 184 12314.40 123.92 55354.47 88888.00 2007-07-03 16:59:21.375 184 12314.35 123.90 55354.45 88888.00 2007-07-03 16:59:21.500 184 12314.33 123.90 55354.45 88888.00 2007-07-03 16:59:21.625 184 12314.30 123.85 55354.43 88888.00 2007-07-03 16:59:21.750 184 12314.33 123.83 55354.45 88888.00 2007-07-03 16:59:21.875 184 12314.30 123.80 55354.43 88888.00 2007-07-03 16:59:22.000 184 12314.35 123.83 55354.40 88888.00 2007-07-03 16:59:22.125 184 12314.38 123.88 55354.45 88888.00 2007-07-03 16:59:22.250 184 12314.30 123.88 55354.45 88888.00 2007-07-03 16:59:22.375 184 12314.27 123.85 55354.45 88888.00 2007-07-03 16:59:22.500 184 12314.23 123.88 55354.47 88888.00 2007-07-03 16:59:22.625 184 12314.23 123.85 55354.47 88888.00 2007-07-03 16:59:22.750 184 12314.30 123.90 55354.50 88888.00 2007-07-03 16:59:22.875 184 12314.48 123.97 55354.53 88888.00 2007-07-03 16:59:23.000 184 12314.52 123.95 55354.45 88888.00 2007-07-03 16:59:23.125 184 12314.40 123.88 55354.43 88888.00 2007-07-03 16:59:23.250 184 12314.38 123.78 55354.45 88888.00 2007-07-03 16:59:23.375 184 12314.38 123.80 55354.45 88888.00 2007-07-03 16:59:23.500 184 12314.40 123.83 55354.45 88888.00 2007-07-03 16:59:23.625 184 12314.40 123.85 55354.45 88888.00 2007-07-03 16:59:23.750 184 12314.40 123.88 55354.47 88888.00 2007-07-03 16:59:23.875 184 12314.38 123.88 55354.45 88888.00 2007-07-03 16:59:24.000 184 12314.38 123.83 55354.47 88888.00 2007-07-03 16:59:24.125 184 12314.45 123.85 55354.50 88888.00 2007-07-03 16:59:24.250 184 12314.48 123.80 55354.50 88888.00 2007-07-03 16:59:24.375 184 12314.48 123.83 55354.47 88888.00 2007-07-03 16:59:24.500 184 12314.50 123.83 55354.47 88888.00 2007-07-03 16:59:24.625 184 12314.52 123.80 55354.47 88888.00 2007-07-03 16:59:24.750 184 12314.55 123.85 55354.50 88888.00 2007-07-03 16:59:24.875 184 12314.55 123.88 55354.53 88888.00 2007-07-03 16:59:25.000 184 12314.52 123.85 55354.53 88888.00 2007-07-03 16:59:25.125 184 12314.50 123.80 55354.50 88888.00 2007-07-03 16:59:25.250 184 12314.38 123.75 55354.47 88888.00 2007-07-03 16:59:25.375 184 12314.42 123.80 55354.47 88888.00 2007-07-03 16:59:25.500 184 12314.42 123.80 55354.50 88888.00 2007-07-03 16:59:25.625 184 12314.50 123.78 55354.50 88888.00 2007-07-03 16:59:25.750 184 12314.48 123.75 55354.47 88888.00 2007-07-03 16:59:25.875 184 12314.48 123.80 55354.50 88888.00 2007-07-03 16:59:26.000 184 12314.48 123.85 55354.50 88888.00 2007-07-03 16:59:26.125 184 12314.50 123.88 55354.50 88888.00 2007-07-03 16:59:26.250 184 12314.48 123.85 55354.53 88888.00 2007-07-03 16:59:26.375 184 12314.48 123.78 55354.50 88888.00 2007-07-03 16:59:26.500 184 12314.40 123.72 55354.47 88888.00 2007-07-03 16:59:26.625 184 12314.40 123.72 55354.47 88888.00 2007-07-03 16:59:26.750 184 12314.50 123.72 55354.45 88888.00 2007-07-03 16:59:26.875 184 12314.55 123.78 55354.50 88888.00 2007-07-03 16:59:27.000 184 12314.52 123.80 55354.47 88888.00 2007-07-03 16:59:27.125 184 12314.50 123.80 55354.50 88888.00 2007-07-03 16:59:27.250 184 12314.50 123.80 55354.53 88888.00 2007-07-03 16:59:27.375 184 12314.52 123.78 55354.50 88888.00 2007-07-03 16:59:27.500 184 12314.52 123.80 55354.50 88888.00 2007-07-03 16:59:27.625 184 12314.52 123.80 55354.53 88888.00 2007-07-03 16:59:27.750 184 12314.48 123.70 55354.53 88888.00 2007-07-03 16:59:27.875 184 12314.50 123.72 55354.50 88888.00 2007-07-03 16:59:28.000 184 12314.60 123.80 55354.50 88888.00 2007-07-03 16:59:28.125 184 12314.62 123.80 55354.53 88888.00 2007-07-03 16:59:28.250 184 12314.65 123.75 55354.50 88888.00 2007-07-03 16:59:28.375 184 12314.67 123.80 55354.50 88888.00 2007-07-03 16:59:28.500 184 12314.62 123.75 55354.53 88888.00 2007-07-03 16:59:28.625 184 12314.65 123.78 55354.53 88888.00 2007-07-03 16:59:28.750 184 12314.62 123.75 55354.53 88888.00 2007-07-03 16:59:28.875 184 12314.60 123.80 55354.50 88888.00 2007-07-03 16:59:29.000 184 12314.62 123.80 55354.50 88888.00 2007-07-03 16:59:29.125 184 12314.65 123.85 55354.53 88888.00 2007-07-03 16:59:29.250 184 12314.62 123.83 55354.53 88888.00 2007-07-03 16:59:29.375 184 12314.58 123.85 55354.53 88888.00 2007-07-03 16:59:29.500 184 12314.50 123.83 55354.50 88888.00 2007-07-03 16:59:29.625 184 12314.58 123.80 55354.50 88888.00 2007-07-03 16:59:29.750 184 12314.67 123.80 55354.53 88888.00 2007-07-03 16:59:29.875 184 12314.70 123.85 55354.53 88888.00 2007-07-03 16:59:30.000 184 12314.60 123.85 55354.47 88888.00 2007-07-03 16:59:30.125 184 12314.52 123.80 55354.47 88888.00 2007-07-03 16:59:30.250 184 12314.48 123.80 55354.53 88888.00 2007-07-03 16:59:30.375 184 12314.62 123.80 55354.53 88888.00 2007-07-03 16:59:30.500 184 12314.73 123.80 55354.55 88888.00 2007-07-03 16:59:30.625 184 12314.75 123.88 55354.55 88888.00 2007-07-03 16:59:30.750 184 12314.75 123.88 55354.53 88888.00 2007-07-03 16:59:30.875 184 12314.62 123.85 55354.53 88888.00 2007-07-03 16:59:31.000 184 12314.65 123.83 55354.47 88888.00 2007-07-03 16:59:31.125 184 12314.67 123.83 55354.47 88888.00 2007-07-03 16:59:31.250 184 12314.62 123.80 55354.53 88888.00 2007-07-03 16:59:31.375 184 12314.60 123.83 55354.50 88888.00 2007-07-03 16:59:31.500 184 12314.55 123.83 55354.53 88888.00 2007-07-03 16:59:31.625 184 12314.55 123.80 55354.53 88888.00 2007-07-03 16:59:31.750 184 12314.55 123.83 55354.55 88888.00 2007-07-03 16:59:31.875 184 12314.45 123.80 55354.53 88888.00 2007-07-03 16:59:32.000 184 12314.40 123.75 55354.50 88888.00 2007-07-03 16:59:32.125 184 12314.42 123.83 55354.53 88888.00 2007-07-03 16:59:32.250 184 12314.48 123.83 55354.50 88888.00 2007-07-03 16:59:32.375 184 12314.55 123.80 55354.53 88888.00 2007-07-03 16:59:32.500 184 12314.52 123.75 55354.50 88888.00 2007-07-03 16:59:32.625 184 12314.45 123.72 55354.55 88888.00 2007-07-03 16:59:32.750 184 12314.50 123.75 55354.57 88888.00 2007-07-03 16:59:32.875 184 12314.55 123.80 55354.57 88888.00 2007-07-03 16:59:33.000 184 12314.62 123.78 55354.53 88888.00 2007-07-03 16:59:33.125 184 12314.58 123.78 55354.50 88888.00 2007-07-03 16:59:33.250 184 12314.52 123.72 55354.50 88888.00 2007-07-03 16:59:33.375 184 12314.50 123.65 55354.47 88888.00 2007-07-03 16:59:33.500 184 12314.55 123.72 55354.47 88888.00 2007-07-03 16:59:33.625 184 12314.55 123.75 55354.50 88888.00 2007-07-03 16:59:33.750 184 12314.52 123.75 55354.55 88888.00 2007-07-03 16:59:33.875 184 12314.60 123.75 55354.55 88888.00 2007-07-03 16:59:34.000 184 12314.62 123.78 55354.55 88888.00 2007-07-03 16:59:34.125 184 12314.62 123.72 55354.55 88888.00 2007-07-03 16:59:34.250 184 12314.55 123.70 55354.55 88888.00 2007-07-03 16:59:34.375 184 12314.58 123.75 55354.55 88888.00 2007-07-03 16:59:34.500 184 12314.60 123.80 55354.55 88888.00 2007-07-03 16:59:34.625 184 12314.58 123.78 55354.55 88888.00 2007-07-03 16:59:34.750 184 12314.52 123.78 55354.57 88888.00 2007-07-03 16:59:34.875 184 12314.50 123.75 55354.55 88888.00 2007-07-03 16:59:35.000 184 12314.45 123.72 55354.53 88888.00 2007-07-03 16:59:35.125 184 12314.50 123.75 55354.57 88888.00 2007-07-03 16:59:35.250 184 12314.52 123.72 55354.57 88888.00 2007-07-03 16:59:35.375 184 12314.52 123.75 55354.55 88888.00 2007-07-03 16:59:35.500 184 12314.42 123.72 55354.55 88888.00 2007-07-03 16:59:35.625 184 12314.42 123.70 55354.53 88888.00 2007-07-03 16:59:35.750 184 12314.42 123.72 55354.55 88888.00 2007-07-03 16:59:35.875 184 12314.40 123.75 55354.57 88888.00 2007-07-03 16:59:36.000 184 12314.42 123.70 55354.57 88888.00 2007-07-03 16:59:36.125 184 12314.48 123.70 55354.57 88888.00 2007-07-03 16:59:36.250 184 12314.45 123.75 55354.62 88888.00 2007-07-03 16:59:36.375 184 12314.48 123.78 55354.62 88888.00 2007-07-03 16:59:36.500 184 12314.45 123.75 55354.57 88888.00 2007-07-03 16:59:36.625 184 12314.48 123.78 55354.60 88888.00 2007-07-03 16:59:36.750 184 12314.48 123.75 55354.62 88888.00 2007-07-03 16:59:36.875 184 12314.45 123.78 55354.62 88888.00 2007-07-03 16:59:37.000 184 12314.42 123.78 55354.62 88888.00 2007-07-03 16:59:37.125 184 12314.52 123.72 55354.62 88888.00 2007-07-03 16:59:37.250 184 12314.58 123.78 55354.62 88888.00 2007-07-03 16:59:37.375 184 12314.55 123.75 55354.62 88888.00 2007-07-03 16:59:37.500 184 12314.45 123.72 55354.57 88888.00 2007-07-03 16:59:37.625 184 12314.48 123.70 55354.57 88888.00 2007-07-03 16:59:37.750 184 12314.60 123.80 55354.60 88888.00 2007-07-03 16:59:37.875 184 12314.65 123.80 55354.57 88888.00 2007-07-03 16:59:38.000 184 12314.70 123.80 55354.60 88888.00 2007-07-03 16:59:38.125 184 12314.75 123.80 55354.62 88888.00 2007-07-03 16:59:38.250 184 12314.67 123.75 55354.57 88888.00 2007-07-03 16:59:38.375 184 12314.58 123.80 55354.60 88888.00 2007-07-03 16:59:38.500 184 12314.50 123.78 55354.62 88888.00 2007-07-03 16:59:38.625 184 12314.50 123.75 55354.62 88888.00 2007-07-03 16:59:38.750 184 12314.50 123.75 55354.62 88888.00 2007-07-03 16:59:38.875 184 12314.50 123.75 55354.65 88888.00 2007-07-03 16:59:39.000 184 12314.52 123.80 55354.68 88888.00 2007-07-03 16:59:39.125 184 12314.55 123.83 55354.65 88888.00 2007-07-03 16:59:39.250 184 12314.45 123.85 55354.62 88888.00 2007-07-03 16:59:39.375 184 12314.45 123.83 55354.65 88888.00 2007-07-03 16:59:39.500 184 12314.45 123.80 55354.65 88888.00 2007-07-03 16:59:39.625 184 12314.48 123.78 55354.68 88888.00 2007-07-03 16:59:39.750 184 12314.42 123.75 55354.65 88888.00 2007-07-03 16:59:39.875 184 12314.38 123.75 55354.60 88888.00 2007-07-03 16:59:40.000 184 12314.38 123.80 55354.68 88888.00 2007-07-03 16:59:40.125 184 12314.50 123.80 55354.72 88888.00 2007-07-03 16:59:40.250 184 12314.52 123.78 55354.72 88888.00 2007-07-03 16:59:40.375 184 12314.48 123.80 55354.70 88888.00 2007-07-03 16:59:40.500 184 12314.50 123.80 55354.68 88888.00 2007-07-03 16:59:40.625 184 12314.50 123.78 55354.68 88888.00 2007-07-03 16:59:40.750 184 12314.52 123.80 55354.70 88888.00 2007-07-03 16:59:40.875 184 12314.50 123.83 55354.70 88888.00 2007-07-03 16:59:41.000 184 12314.42 123.83 55354.68 88888.00 2007-07-03 16:59:41.125 184 12314.40 123.80 55354.70 88888.00 2007-07-03 16:59:41.250 184 12314.52 123.80 55354.72 88888.00 2007-07-03 16:59:41.375 184 12314.58 123.80 55354.72 88888.00 2007-07-03 16:59:41.500 184 12314.62 123.85 55354.70 88888.00 2007-07-03 16:59:41.625 184 12314.58 123.85 55354.70 88888.00 2007-07-03 16:59:41.750 184 12314.50 123.88 55354.68 88888.00 2007-07-03 16:59:41.875 184 12314.52 123.80 55354.65 88888.00 2007-07-03 16:59:42.000 184 12314.58 123.80 55354.70 88888.00 2007-07-03 16:59:42.125 184 12314.55 123.88 55354.70 88888.00 2007-07-03 16:59:42.250 184 12314.52 123.88 55354.72 88888.00 2007-07-03 16:59:42.375 184 12314.50 123.88 55354.70 88888.00 2007-07-03 16:59:42.500 184 12314.50 123.85 55354.68 88888.00 2007-07-03 16:59:42.625 184 12314.48 123.83 55354.65 88888.00 2007-07-03 16:59:42.750 184 12314.52 123.90 55354.65 88888.00 2007-07-03 16:59:42.875 184 12314.52 123.92 55354.70 88888.00 2007-07-03 16:59:43.000 184 12314.50 123.95 55354.70 88888.00 2007-07-03 16:59:43.125 184 12314.52 123.95 55354.72 88888.00 2007-07-03 16:59:43.250 184 12314.45 123.85 55354.68 88888.00 2007-07-03 16:59:43.375 184 12314.48 123.83 55354.68 88888.00 2007-07-03 16:59:43.500 184 12314.50 123.85 55354.65 88888.00 2007-07-03 16:59:43.625 184 12314.42 123.88 55354.65 88888.00 2007-07-03 16:59:43.750 184 12314.42 123.83 55354.70 88888.00 2007-07-03 16:59:43.875 184 12314.42 123.83 55354.70 88888.00 2007-07-03 16:59:44.000 184 12314.48 123.88 55354.70 88888.00 2007-07-03 16:59:44.125 184 12314.50 123.92 55354.75 88888.00 2007-07-03 16:59:44.250 184 12314.50 123.92 55354.78 88888.00 2007-07-03 16:59:44.375 184 12314.48 123.90 55354.75 88888.00 2007-07-03 16:59:44.500 184 12314.48 123.90 55354.70 88888.00 2007-07-03 16:59:44.625 184 12314.55 123.92 55354.72 88888.00 2007-07-03 16:59:44.750 184 12314.50 123.88 55354.70 88888.00 2007-07-03 16:59:44.875 184 12314.45 123.83 55354.75 88888.00 2007-07-03 16:59:45.000 184 12314.48 123.85 55354.75 88888.00 2007-07-03 16:59:45.125 184 12314.48 123.90 55354.75 88888.00 2007-07-03 16:59:45.250 184 12314.52 123.88 55354.75 88888.00 2007-07-03 16:59:45.375 184 12314.58 123.92 55354.78 88888.00 2007-07-03 16:59:45.500 184 12314.50 123.97 55354.75 88888.00 2007-07-03 16:59:45.625 184 12314.50 124.00 55354.80 88888.00 2007-07-03 16:59:45.750 184 12314.50 123.95 55354.80 88888.00 2007-07-03 16:59:45.875 184 12314.48 123.95 55354.78 88888.00 2007-07-03 16:59:46.000 184 12314.48 123.92 55354.75 88888.00 2007-07-03 16:59:46.125 184 12314.48 123.90 55354.75 88888.00 2007-07-03 16:59:46.250 184 12314.40 123.92 55354.75 88888.00 2007-07-03 16:59:46.375 184 12314.35 123.92 55354.75 88888.00 2007-07-03 16:59:46.500 184 12314.35 123.90 55354.78 88888.00 2007-07-03 16:59:46.625 184 12314.40 123.90 55354.78 88888.00 2007-07-03 16:59:46.750 184 12314.40 123.92 55354.80 88888.00 2007-07-03 16:59:46.875 184 12314.35 123.97 55354.80 88888.00 2007-07-03 16:59:47.000 184 12314.35 123.97 55354.82 88888.00 2007-07-03 16:59:47.125 184 12314.35 123.97 55354.80 88888.00 2007-07-03 16:59:47.250 184 12314.38 123.92 55354.78 88888.00 2007-07-03 16:59:47.375 184 12314.38 123.90 55354.78 88888.00 2007-07-03 16:59:47.500 184 12314.40 123.90 55354.80 88888.00 2007-07-03 16:59:47.625 184 12314.45 123.92 55354.80 88888.00 2007-07-03 16:59:47.750 184 12314.38 123.90 55354.80 88888.00 2007-07-03 16:59:47.875 184 12314.38 123.92 55354.78 88888.00 2007-07-03 16:59:48.000 184 12314.42 123.92 55354.78 88888.00 2007-07-03 16:59:48.125 184 12314.35 123.97 55354.80 88888.00 2007-07-03 16:59:48.250 184 12314.30 123.97 55354.80 88888.00 2007-07-03 16:59:48.375 184 12314.35 123.97 55354.82 88888.00 2007-07-03 16:59:48.500 184 12314.40 124.00 55354.80 88888.00 2007-07-03 16:59:48.625 184 12314.38 124.03 55354.80 88888.00 2007-07-03 16:59:48.750 184 12314.38 124.03 55354.78 88888.00 2007-07-03 16:59:48.875 184 12314.45 124.00 55354.80 88888.00 2007-07-03 16:59:49.000 184 12314.45 123.97 55354.80 88888.00 2007-07-03 16:59:49.125 184 12314.35 123.97 55354.85 88888.00 2007-07-03 16:59:49.250 184 12314.25 124.00 55354.85 88888.00 2007-07-03 16:59:49.375 184 12314.25 124.00 55354.82 88888.00 2007-07-03 16:59:49.500 184 12314.23 123.97 55354.85 88888.00 2007-07-03 16:59:49.625 184 12314.23 123.95 55354.85 88888.00 2007-07-03 16:59:49.750 184 12314.27 124.03 55354.88 88888.00 2007-07-03 16:59:49.875 184 12314.27 124.03 55354.88 88888.00 2007-07-03 16:59:50.000 184 12314.30 124.03 55354.88 88888.00 2007-07-03 16:59:50.125 184 12314.30 124.00 55354.85 88888.00 2007-07-03 16:59:50.250 184 12314.30 124.05 55354.85 88888.00 2007-07-03 16:59:50.375 184 12314.33 124.15 55354.88 88888.00 2007-07-03 16:59:50.500 184 12314.33 124.08 55354.85 88888.00 2007-07-03 16:59:50.625 184 12314.40 124.05 55354.88 88888.00 2007-07-03 16:59:50.750 184 12314.38 124.08 55354.88 88888.00 2007-07-03 16:59:50.875 184 12314.30 124.05 55354.85 88888.00 2007-07-03 16:59:51.000 184 12314.20 124.03 55354.82 88888.00 2007-07-03 16:59:51.125 184 12314.25 124.03 55354.85 88888.00 2007-07-03 16:59:51.250 184 12314.33 124.05 55354.88 88888.00 2007-07-03 16:59:51.375 184 12314.30 124.08 55354.88 88888.00 2007-07-03 16:59:51.500 184 12314.25 124.05 55354.88 88888.00 2007-07-03 16:59:51.625 184 12314.25 124.08 55354.85 88888.00 2007-07-03 16:59:51.750 184 12314.25 124.10 55354.88 88888.00 2007-07-03 16:59:51.875 184 12314.20 124.05 55354.88 88888.00 2007-07-03 16:59:52.000 184 12314.25 124.08 55354.88 88888.00 2007-07-03 16:59:52.125 184 12314.23 124.05 55354.88 88888.00 2007-07-03 16:59:52.250 184 12314.25 124.08 55354.85 88888.00 2007-07-03 16:59:52.375 184 12314.23 124.05 55354.85 88888.00 2007-07-03 16:59:52.500 184 12314.20 124.05 55354.85 88888.00 2007-07-03 16:59:52.625 184 12314.20 124.10 55354.88 88888.00 2007-07-03 16:59:52.750 184 12314.23 124.10 55354.90 88888.00 2007-07-03 16:59:52.875 184 12314.20 124.08 55354.90 88888.00 2007-07-03 16:59:53.000 184 12314.17 124.10 55354.88 88888.00 2007-07-03 16:59:53.125 184 12314.20 124.10 55354.88 88888.00 2007-07-03 16:59:53.250 184 12314.15 124.08 55354.90 88888.00 2007-07-03 16:59:53.375 184 12314.12 124.08 55354.88 88888.00 2007-07-03 16:59:53.500 184 12314.15 124.10 55354.90 88888.00 2007-07-03 16:59:53.625 184 12314.17 124.10 55354.90 88888.00 2007-07-03 16:59:53.750 184 12314.17 124.08 55354.88 88888.00 2007-07-03 16:59:53.875 184 12314.15 124.08 55354.90 88888.00 2007-07-03 16:59:54.000 184 12314.23 124.17 55354.88 88888.00 2007-07-03 16:59:54.125 184 12314.27 124.20 55354.90 88888.00 2007-07-03 16:59:54.250 184 12314.23 124.15 55354.90 88888.00 2007-07-03 16:59:54.375 184 12314.25 124.15 55354.88 88888.00 2007-07-03 16:59:54.500 184 12314.23 124.17 55354.90 88888.00 2007-07-03 16:59:54.625 184 12314.20 124.22 55354.93 88888.00 2007-07-03 16:59:54.750 184 12314.17 124.12 55354.90 88888.00 2007-07-03 16:59:54.875 184 12314.10 124.10 55354.88 88888.00 2007-07-03 16:59:55.000 184 12314.08 124.15 55354.88 88888.00 2007-07-03 16:59:55.125 184 12314.10 124.12 55354.90 88888.00 2007-07-03 16:59:55.250 184 12314.08 124.12 55354.88 88888.00 2007-07-03 16:59:55.375 184 12314.05 124.15 55354.90 88888.00 2007-07-03 16:59:55.500 184 12314.00 124.15 55354.93 88888.00 2007-07-03 16:59:55.625 184 12314.05 124.15 55354.97 88888.00 2007-07-03 16:59:55.750 184 12314.08 124.22 55354.97 88888.00 2007-07-03 16:59:55.875 184 12314.02 124.22 55354.95 88888.00 2007-07-03 16:59:56.000 184 12314.05 124.22 55354.97 88888.00 2007-07-03 16:59:56.125 184 12314.05 124.22 55354.97 88888.00 2007-07-03 16:59:56.250 184 12313.98 124.25 55354.95 88888.00 2007-07-03 16:59:56.375 184 12314.00 124.25 55354.93 88888.00 2007-07-03 16:59:56.500 184 12314.02 124.25 55354.95 88888.00 2007-07-03 16:59:56.625 184 12314.05 124.30 55354.97 88888.00 2007-07-03 16:59:56.750 184 12313.98 124.28 55354.97 88888.00 2007-07-03 16:59:56.875 184 12313.92 124.25 55354.93 88888.00 2007-07-03 16:59:57.000 184 12313.92 124.22 55354.93 88888.00 2007-07-03 16:59:57.125 184 12313.98 124.25 55354.97 88888.00 2007-07-03 16:59:57.250 184 12313.95 124.25 55354.95 88888.00 2007-07-03 16:59:57.375 184 12313.95 124.25 55354.97 88888.00 2007-07-03 16:59:57.500 184 12313.83 124.25 55354.95 88888.00 2007-07-03 16:59:57.625 184 12313.83 124.28 55354.90 88888.00 2007-07-03 16:59:57.750 184 12313.88 124.30 55354.97 88888.00 2007-07-03 16:59:57.875 184 12313.90 124.33 55354.97 88888.00 2007-07-03 16:59:58.000 184 12313.88 124.28 55354.93 88888.00 2007-07-03 16:59:58.125 184 12313.88 124.28 55354.90 88888.00 2007-07-03 16:59:58.250 184 12313.90 124.30 55354.95 88888.00 2007-07-03 16:59:58.375 184 12314.00 124.28 55354.93 88888.00 2007-07-03 16:59:58.500 184 12314.05 124.30 55354.95 88888.00 2007-07-03 16:59:58.625 184 12314.00 124.30 55354.97 88888.00 2007-07-03 16:59:58.750 184 12313.95 124.30 55354.97 88888.00 2007-07-03 16:59:58.875 184 12313.90 124.30 55354.95 88888.00 2007-07-03 16:59:59.000 184 12313.83 124.33 55354.93 88888.00 2007-07-03 16:59:59.125 184 12313.83 124.30 55354.97 88888.00 2007-07-03 16:59:59.250 184 12313.90 124.28 55354.97 88888.00 2007-07-03 16:59:59.375 184 12313.92 124.35 55355.00 88888.00 2007-07-03 16:59:59.500 184 12313.88 124.38 55355.00 88888.00 2007-07-03 16:59:59.625 184 12313.85 124.33 55355.00 88888.00 2007-07-03 16:59:59.750 184 12313.90 124.30 55355.00 88888.00 2007-07-03 16:59:59.875 184 12313.85 124.40 55355.03 88888.00 2007-07-03 17:00:00.000 184 12313.83 124.40 55355.03 88888.00 2007-07-03 17:00:00.125 184 12313.83 124.40 55355.05 88888.00 2007-07-03 17:00:00.250 184 12313.83 124.40 55355.00 88888.00 2007-07-03 17:00:00.375 184 12313.73 124.42 55355.03 88888.00 2007-07-03 17:00:00.500 184 12313.67 124.38 55355.00 88888.00 2007-07-03 17:00:00.625 184 12313.70 124.38 55355.00 88888.00 2007-07-03 17:00:00.750 184 12313.70 124.40 55355.00 88888.00 2007-07-03 17:00:00.875 184 12313.73 124.45 55355.03 88888.00 2007-07-03 17:00:01.000 184 12313.73 124.45 55355.03 88888.00 2007-07-03 17:00:01.125 184 12313.67 124.42 55355.03 88888.00 2007-07-03 17:00:01.250 184 12313.70 124.45 55355.07 88888.00 2007-07-03 17:00:01.375 184 12313.77 124.47 55355.07 88888.00 2007-07-03 17:00:01.500 184 12313.73 124.47 55355.03 88888.00 2007-07-03 17:00:01.625 184 12313.75 124.42 55355.03 88888.00 2007-07-03 17:00:01.750 184 12313.70 124.42 55355.05 88888.00 2007-07-03 17:00:01.875 184 12313.73 124.47 55355.07 88888.00 2007-07-03 17:00:02.000 184 12313.73 124.47 55355.05 88888.00 2007-07-03 17:00:02.125 184 12313.70 124.47 55355.05 88888.00 2007-07-03 17:00:02.250 184 12313.70 124.45 55355.05 88888.00 2007-07-03 17:00:02.375 184 12313.73 124.47 55355.05 88888.00 2007-07-03 17:00:02.500 184 12313.70 124.50 55355.05 88888.00 2007-07-03 17:00:02.625 184 12313.73 124.53 55355.07 88888.00 2007-07-03 17:00:02.750 184 12313.67 124.50 55355.05 88888.00 2007-07-03 17:00:02.875 184 12313.60 124.53 55355.05 88888.00 2007-07-03 17:00:03.000 184 12313.62 124.50 55355.05 88888.00 2007-07-03 17:00:03.125 184 12313.65 124.53 55355.07 88888.00 2007-07-03 17:00:03.250 184 12313.70 124.53 55355.10 88888.00 2007-07-03 17:00:03.375 184 12313.73 124.58 55355.12 88888.00 2007-07-03 17:00:03.500 184 12313.65 124.53 55355.10 88888.00 2007-07-03 17:00:03.625 184 12313.65 124.50 55355.05 88888.00 2007-07-03 17:00:03.750 184 12313.70 124.55 55355.05 88888.00 2007-07-03 17:00:03.875 184 12313.65 124.58 55355.05 88888.00 2007-07-03 17:00:04.000 184 12313.65 124.55 55355.03 88888.00 2007-07-03 17:00:04.125 184 12313.65 124.53 55355.05 88888.00 2007-07-03 17:00:04.250 184 12313.67 124.55 55355.05 88888.00 2007-07-03 17:00:04.375 184 12313.67 124.58 55355.03 88888.00 2007-07-03 17:00:04.500 184 12313.67 124.60 55355.00 88888.00 2007-07-03 17:00:04.625 184 12313.67 124.58 55355.05 88888.00 2007-07-03 17:00:04.750 184 12313.60 124.58 55355.05 88888.00 2007-07-03 17:00:04.875 184 12313.65 124.60 55355.05 88888.00 2007-07-03 17:00:05.000 184 12313.60 124.65 55355.07 88888.00 2007-07-03 17:00:05.125 184 12313.52 124.62 55355.05 88888.00 2007-07-03 17:00:05.250 184 12313.48 124.58 55355.05 88888.00 2007-07-03 17:00:05.375 184 12313.48 124.60 55355.10 88888.00 2007-07-03 17:00:05.500 184 12313.40 124.62 55355.10 88888.00 2007-07-03 17:00:05.625 184 12313.42 124.67 55355.10 88888.00 2007-07-03 17:00:05.750 184 12313.42 124.70 55355.10 88888.00 2007-07-03 17:00:05.875 184 12313.42 124.72 55355.15 88888.00 2007-07-03 17:00:06.000 184 12313.40 124.72 55355.12 88888.00 2007-07-03 17:00:06.125 184 12313.45 124.67 55355.15 88888.00 2007-07-03 17:00:06.250 184 12313.48 124.70 55355.12 88888.00 2007-07-03 17:00:06.375 184 12313.48 124.72 55355.15 88888.00 2007-07-03 17:00:06.500 184 12313.45 124.75 55355.12 88888.00 2007-07-03 17:00:06.625 184 12313.42 124.78 55355.12 88888.00 2007-07-03 17:00:06.750 184 12313.38 124.80 55355.12 88888.00 2007-07-03 17:00:06.875 184 12313.40 124.78 55355.15 88888.00 2007-07-03 17:00:07.000 184 12313.42 124.75 55355.10 88888.00 2007-07-03 17:00:07.125 184 12313.40 124.75 55355.10 88888.00 2007-07-03 17:00:07.250 184 12313.35 124.75 55355.12 88888.00 2007-07-03 17:00:07.375 184 12313.35 124.75 55355.12 88888.00 2007-07-03 17:00:07.500 184 12313.35 124.75 55355.12 88888.00 2007-07-03 17:00:07.625 184 12313.42 124.78 55355.12 88888.00 2007-07-03 17:00:07.750 184 12313.40 124.75 55355.12 88888.00 2007-07-03 17:00:07.875 184 12313.38 124.78 55355.10 88888.00 2007-07-03 17:00:08.000 184 12313.35 124.78 55355.07 88888.00 2007-07-03 17:00:08.125 184 12313.35 124.78 55355.10 88888.00 2007-07-03 17:00:08.250 184 12313.33 124.80 55355.10 88888.00 2007-07-03 17:00:08.375 184 12313.40 124.80 55355.10 88888.00 2007-07-03 17:00:08.500 184 12313.35 124.80 55355.07 88888.00 2007-07-03 17:00:08.625 184 12313.30 124.78 55355.07 88888.00 2007-07-03 17:00:08.750 184 12313.35 124.80 55355.07 88888.00 2007-07-03 17:00:08.875 184 12313.40 124.83 55355.12 88888.00 2007-07-03 17:00:09.000 184 12313.40 124.85 55355.12 88888.00 2007-07-03 17:00:09.125 184 12313.38 124.88 55355.15 88888.00 2007-07-03 17:00:09.250 184 12313.38 124.88 55355.15 88888.00 2007-07-03 17:00:09.375 184 12313.45 124.88 55355.15 88888.00 2007-07-03 17:00:09.500 184 12313.40 124.85 55355.12 88888.00 2007-07-03 17:00:09.625 184 12313.35 124.88 55355.15 88888.00 2007-07-03 17:00:09.750 184 12313.42 124.92 55355.15 88888.00 2007-07-03 17:00:09.875 184 12313.45 124.92 55355.15 88888.00 2007-07-03 17:00:10.000 184 12313.38 124.90 55355.15 88888.00 2007-07-03 17:00:10.125 184 12313.38 124.92 55355.18 88888.00 2007-07-03 17:00:10.250 184 12313.33 124.95 55355.18 88888.00 2007-07-03 17:00:10.375 184 12313.33 124.92 55355.15 88888.00 2007-07-03 17:00:10.500 184 12313.25 124.90 55355.15 88888.00 2007-07-03 17:00:10.625 184 12313.35 124.95 55355.12 88888.00 2007-07-03 17:00:10.750 184 12313.40 124.95 55355.15 88888.00 2007-07-03 17:00:10.875 184 12313.38 124.95 55355.18 88888.00 2007-07-03 17:00:11.000 184 12313.38 124.97 55355.18 88888.00 2007-07-03 17:00:11.125 184 12313.35 124.97 55355.18 88888.00 2007-07-03 17:00:11.250 184 12313.23 124.95 55355.15 88888.00 2007-07-03 17:00:11.375 184 12313.27 124.95 55355.15 88888.00 2007-07-03 17:00:11.500 184 12313.33 125.00 55355.18 88888.00 2007-07-03 17:00:11.625 184 12313.33 125.00 55355.20 88888.00 2007-07-03 17:00:11.750 184 12313.25 125.00 55355.20 88888.00 2007-07-03 17:00:11.875 184 12313.20 125.00 55355.18 88888.00 2007-07-03 17:00:12.000 184 12313.23 124.97 55355.15 88888.00 2007-07-03 17:00:12.125 184 12313.25 125.00 55355.18 88888.00 2007-07-03 17:00:12.250 184 12313.25 125.00 55355.15 88888.00 2007-07-03 17:00:12.375 184 12313.27 125.03 55355.15 88888.00 2007-07-03 17:00:12.500 184 12313.30 125.08 55355.15 88888.00 2007-07-03 17:00:12.625 184 12313.33 125.10 55355.20 88888.00 2007-07-03 17:00:12.750 184 12313.25 125.08 55355.20 88888.00 2007-07-03 17:00:12.875 184 12313.20 125.05 55355.18 88888.00 2007-07-03 17:00:13.000 184 12313.25 125.03 55355.18 88888.00 2007-07-03 17:00:13.125 184 12313.30 125.03 55355.12 88888.00 2007-07-03 17:00:13.250 184 12313.27 125.08 55355.15 88888.00 2007-07-03 17:00:13.375 184 12313.27 125.10 55355.15 88888.00 2007-07-03 17:00:13.500 184 12313.20 125.08 55355.15 88888.00 2007-07-03 17:00:13.625 184 12313.20 125.10 55355.20 88888.00 2007-07-03 17:00:13.750 184 12313.17 125.12 55355.18 88888.00 2007-07-03 17:00:13.875 184 12313.23 125.12 55355.15 88888.00 2007-07-03 17:00:14.000 184 12313.20 125.15 55355.20 88888.00 2007-07-03 17:00:14.125 184 12313.20 125.15 55355.22 88888.00 2007-07-03 17:00:14.250 184 12313.15 125.05 55355.22 88888.00 2007-07-03 17:00:14.375 184 12313.15 125.10 55355.22 88888.00 2007-07-03 17:00:14.500 184 12313.17 125.17 55355.22 88888.00 2007-07-03 17:00:14.625 184 12313.20 125.17 55355.20 88888.00 2007-07-03 17:00:14.750 184 12313.23 125.12 55355.18 88888.00 2007-07-03 17:00:14.875 184 12313.23 125.22 55355.20 88888.00 2007-07-03 17:00:15.000 184 12313.23 125.25 55355.18 88888.00 2007-07-03 17:00:15.125 184 12313.25 125.20 55355.18 88888.00 2007-07-03 17:00:15.250 184 12313.20 125.15 55355.15 88888.00 2007-07-03 17:00:15.375 184 12313.20 125.15 55355.18 88888.00 2007-07-03 17:00:15.500 184 12313.20 125.20 55355.18 88888.00 2007-07-03 17:00:15.625 184 12313.25 125.28 55355.22 88888.00 2007-07-03 17:00:15.750 184 12313.23 125.25 55355.20 88888.00 2007-07-03 17:00:15.875 184 12313.15 125.20 55355.20 88888.00 2007-07-03 17:00:16.000 184 12313.23 125.22 55355.22 88888.00 2007-07-03 17:00:16.125 184 12313.23 125.25 55355.25 88888.00 2007-07-03 17:00:16.250 184 12313.10 125.25 55355.22 88888.00 2007-07-03 17:00:16.375 184 12313.10 125.25 55355.20 88888.00 2007-07-03 17:00:16.500 184 12313.12 125.25 55355.20 88888.00 2007-07-03 17:00:16.625 184 12313.12 125.25 55355.22 88888.00 2007-07-03 17:00:16.750 184 12313.15 125.28 55355.22 88888.00 2007-07-03 17:00:16.875 184 12313.17 125.33 55355.20 88888.00 2007-07-03 17:00:17.000 184 12313.20 125.30 55355.22 88888.00 2007-07-03 17:00:17.125 184 12313.12 125.30 55355.22 88888.00 2007-07-03 17:00:17.250 184 12313.02 125.22 55355.20 88888.00 2007-07-03 17:00:17.375 184 12313.08 125.22 55355.20 88888.00 2007-07-03 17:00:17.500 184 12313.10 125.25 55355.22 88888.00 2007-07-03 17:00:17.625 184 12313.10 125.28 55355.25 88888.00 2007-07-03 17:00:17.750 184 12313.10 125.30 55355.22 88888.00 2007-07-03 17:00:17.875 184 12313.02 125.35 55355.22 88888.00 2007-07-03 17:00:18.000 184 12313.05 125.35 55355.22 88888.00 2007-07-03 17:00:18.125 184 12313.10 125.35 55355.22 88888.00 2007-07-03 17:00:18.250 184 12313.08 125.30 55355.20 88888.00 2007-07-03 17:00:18.375 184 12313.12 125.35 55355.20 88888.00 2007-07-03 17:00:18.500 184 12313.05 125.35 55355.18 88888.00 2007-07-03 17:00:18.625 184 12313.00 125.35 55355.20 88888.00 2007-07-03 17:00:18.750 184 12313.17 125.38 55355.22 88888.00 2007-07-03 17:00:18.875 184 12313.20 125.33 55355.20 88888.00 2007-07-03 17:00:19.000 184 12313.10 125.33 55355.20 88888.00 2007-07-03 17:00:19.125 184 12313.02 125.35 55355.20 88888.00 2007-07-03 17:00:19.250 184 12313.00 125.38 55355.22 88888.00 2007-07-03 17:00:19.375 184 12312.98 125.42 55355.25 88888.00 2007-07-03 17:00:19.500 184 12313.00 125.40 55355.25 88888.00 2007-07-03 17:00:19.625 184 12313.02 125.42 55355.28 88888.00 2007-07-03 17:00:19.750 184 12313.02 125.45 55355.28 88888.00 2007-07-03 17:00:19.875 184 12313.10 125.47 55355.28 88888.00 2007-07-03 17:00:20.000 184 12313.12 125.40 55355.25 88888.00 2007-07-03 17:00:20.125 184 12313.10 125.40 55355.25 88888.00 2007-07-03 17:00:20.250 184 12313.10 125.45 55355.22 88888.00 2007-07-03 17:00:20.375 184 12312.98 125.40 55355.22 88888.00 2007-07-03 17:00:20.500 184 12312.92 125.40 55355.20 88888.00 2007-07-03 17:00:20.625 184 12312.98 125.47 55355.22 88888.00 2007-07-03 17:00:20.750 184 12313.00 125.53 55355.25 88888.00 2007-07-03 17:00:20.875 184 12313.00 125.50 55355.28 88888.00 2007-07-03 17:00:21.000 184 12313.08 125.40 55355.25 88888.00 2007-07-03 17:00:21.125 184 12313.05 125.45 55355.25 88888.00 2007-07-03 17:00:21.250 184 12312.92 125.50 55355.25 88888.00 2007-07-03 17:00:21.375 184 12312.95 125.53 55355.28 88888.00 2007-07-03 17:00:21.500 184 12312.98 125.53 55355.28 88888.00 2007-07-03 17:00:21.625 184 12313.08 125.50 55355.28 88888.00 2007-07-03 17:00:21.750 184 12313.05 125.50 55355.25 88888.00 2007-07-03 17:00:21.875 184 12313.02 125.50 55355.25 88888.00 2007-07-03 17:00:22.000 184 12312.98 125.53 55355.25 88888.00 2007-07-03 17:00:22.125 184 12312.95 125.55 55355.28 88888.00 2007-07-03 17:00:22.250 184 12312.92 125.47 55355.25 88888.00 2007-07-03 17:00:22.375 184 12313.02 125.50 55355.25 88888.00 2007-07-03 17:00:22.500 184 12313.00 125.50 55355.25 88888.00 2007-07-03 17:00:22.625 184 12313.00 125.47 55355.25 88888.00 2007-07-03 17:00:22.750 184 12313.05 125.53 55355.28 88888.00 2007-07-03 17:00:22.875 184 12313.08 125.58 55355.28 88888.00 2007-07-03 17:00:23.000 184 12313.02 125.55 55355.28 88888.00 2007-07-03 17:00:23.125 184 12312.98 125.53 55355.28 88888.00 2007-07-03 17:00:23.250 184 12312.92 125.53 55355.25 88888.00 2007-07-03 17:00:23.375 184 12312.92 125.58 55355.30 88888.00 2007-07-03 17:00:23.500 184 12312.92 125.58 55355.30 88888.00 2007-07-03 17:00:23.625 184 12312.92 125.60 55355.30 88888.00 2007-07-03 17:00:23.750 184 12312.92 125.55 55355.28 88888.00 2007-07-03 17:00:23.875 184 12312.85 125.55 55355.28 88888.00 2007-07-03 17:00:24.000 184 12312.85 125.55 55355.30 88888.00 2007-07-03 17:00:24.125 184 12312.90 125.58 55355.28 88888.00 2007-07-03 17:00:24.250 184 12312.88 125.62 55355.30 88888.00 2007-07-03 17:00:24.375 184 12312.90 125.62 55355.28 88888.00 2007-07-03 17:00:24.500 184 12312.83 125.62 55355.28 88888.00 2007-07-03 17:00:24.625 184 12312.83 125.62 55355.28 88888.00 2007-07-03 17:00:24.750 184 12312.85 125.65 55355.30 88888.00 2007-07-03 17:00:24.875 184 12312.88 125.65 55355.30 88888.00 2007-07-03 17:00:25.000 184 12312.85 125.60 55355.28 88888.00 2007-07-03 17:00:25.125 184 12312.85 125.67 55355.30 88888.00 2007-07-03 17:00:25.250 184 12312.77 125.67 55355.30 88888.00 2007-07-03 17:00:25.375 184 12312.75 125.67 55355.30 88888.00 2007-07-03 17:00:25.500 184 12312.77 125.65 55355.32 88888.00 2007-07-03 17:00:25.625 184 12312.85 125.70 55355.32 88888.00 2007-07-03 17:00:25.750 184 12312.80 125.72 55355.28 88888.00 2007-07-03 17:00:25.875 184 12312.75 125.75 55355.30 88888.00 2007-07-03 17:00:26.000 184 12312.77 125.78 55355.32 88888.00 2007-07-03 17:00:26.125 184 12312.80 125.78 55355.32 88888.00 2007-07-03 17:00:26.250 184 12312.77 125.72 55355.30 88888.00 2007-07-03 17:00:26.375 184 12312.77 125.72 55355.28 88888.00 2007-07-03 17:00:26.500 184 12312.77 125.78 55355.30 88888.00 2007-07-03 17:00:26.625 184 12312.85 125.85 55355.35 88888.00 2007-07-03 17:00:26.750 184 12312.85 125.80 55355.32 88888.00 2007-07-03 17:00:26.875 184 12312.80 125.78 55355.35 88888.00 2007-07-03 17:00:27.000 184 12312.77 125.80 55355.32 88888.00 2007-07-03 17:00:27.125 184 12312.70 125.80 55355.32 88888.00 2007-07-03 17:00:27.250 184 12312.75 125.80 55355.35 88888.00 2007-07-03 17:00:27.375 184 12312.77 125.83 55355.35 88888.00 2007-07-03 17:00:27.500 184 12312.73 125.78 55355.32 88888.00 2007-07-03 17:00:27.625 184 12312.75 125.85 55355.35 88888.00 2007-07-03 17:00:27.750 184 12312.77 125.85 55355.35 88888.00 2007-07-03 17:00:27.875 184 12312.70 125.75 55355.32 88888.00 2007-07-03 17:00:28.000 184 12312.65 125.72 55355.32 88888.00 2007-07-03 17:00:28.125 184 12312.70 125.83 55355.35 88888.00 2007-07-03 17:00:28.250 184 12312.80 125.88 55355.32 88888.00 2007-07-03 17:00:28.375 184 12312.77 125.83 55355.32 88888.00 2007-07-03 17:00:28.500 184 12312.67 125.78 55355.32 88888.00 2007-07-03 17:00:28.625 184 12312.73 125.88 55355.35 88888.00 2007-07-03 17:00:28.750 184 12312.73 125.90 55355.35 88888.00 2007-07-03 17:00:28.875 184 12312.65 125.85 55355.35 88888.00 2007-07-03 17:00:29.000 184 12312.62 125.85 55355.32 88888.00 2007-07-03 17:00:29.125 184 12312.67 125.88 55355.32 88888.00 2007-07-03 17:00:29.250 184 12312.65 125.80 55355.32 88888.00 2007-07-03 17:00:29.375 184 12312.67 125.83 55355.30 88888.00 2007-07-03 17:00:29.500 184 12312.67 125.85 55355.30 88888.00 2007-07-03 17:00:29.625 184 12312.65 125.92 55355.35 88888.00 2007-07-03 17:00:29.750 184 12312.60 125.92 55355.35 88888.00 2007-07-03 17:00:29.875 184 12312.58 125.95 55355.35 88888.00 2007-07-03 17:00:30.000 184 12312.62 125.95 55355.35 88888.00 2007-07-03 17:00:30.125 184 12312.60 125.92 55355.35 88888.00 2007-07-03 17:00:30.250 184 12312.62 125.88 55355.32 88888.00 2007-07-03 17:00:30.375 184 12312.65 125.90 55355.32 88888.00 2007-07-03 17:00:30.500 184 12312.62 125.92 55355.32 88888.00 2007-07-03 17:00:30.625 184 12312.58 125.92 55355.30 88888.00 2007-07-03 17:00:30.750 184 12312.52 125.88 55355.30 88888.00 2007-07-03 17:00:30.875 184 12312.52 125.88 55355.32 88888.00 2007-07-03 17:00:31.000 184 12312.58 125.92 55355.32 88888.00 2007-07-03 17:00:31.125 184 12312.55 125.92 55355.35 88888.00 2007-07-03 17:00:31.250 184 12312.55 125.97 55355.35 88888.00 2007-07-03 17:00:31.375 184 12312.60 125.97 55355.35 88888.00 2007-07-03 17:00:31.500 184 12312.55 125.95 55355.32 88888.00 2007-07-03 17:00:31.625 184 12312.58 125.95 55355.32 88888.00 2007-07-03 17:00:31.750 184 12312.55 125.97 55355.30 88888.00 2007-07-03 17:00:31.875 184 12312.50 125.92 55355.30 88888.00 2007-07-03 17:00:32.000 184 12312.50 125.95 55355.30 88888.00 2007-07-03 17:00:32.125 184 12312.52 125.95 55355.32 88888.00 2007-07-03 17:00:32.250 184 12312.60 125.95 55355.38 88888.00 2007-07-03 17:00:32.375 184 12312.67 125.92 55355.38 88888.00 2007-07-03 17:00:32.500 184 12312.65 125.95 55355.35 88888.00 2007-07-03 17:00:32.625 184 12312.58 126.03 55355.35 88888.00 2007-07-03 17:00:32.750 184 12312.50 126.00 55355.35 88888.00 2007-07-03 17:00:32.875 184 12312.58 126.00 55355.38 88888.00 2007-07-03 17:00:33.000 184 12312.60 126.00 55355.38 88888.00 2007-07-03 17:00:33.125 184 12312.62 126.00 55355.38 88888.00 2007-07-03 17:00:33.250 184 12312.60 125.95 55355.32 88888.00 2007-07-03 17:00:33.375 184 12312.55 125.92 55355.32 88888.00 2007-07-03 17:00:33.500 184 12312.45 125.97 55355.35 88888.00 2007-07-03 17:00:33.625 184 12312.40 126.03 55355.38 88888.00 2007-07-03 17:00:33.750 184 12312.45 126.03 55355.38 88888.00 2007-07-03 17:00:33.875 184 12312.50 126.00 55355.38 88888.00 2007-07-03 17:00:34.000 184 12312.50 126.05 55355.40 88888.00 2007-07-03 17:00:34.125 184 12312.45 126.05 55355.40 88888.00 2007-07-03 17:00:34.250 184 12312.50 126.05 55355.40 88888.00 2007-07-03 17:00:34.375 184 12312.45 126.00 55355.40 88888.00 2007-07-03 17:00:34.500 184 12312.45 126.03 55355.38 88888.00 2007-07-03 17:00:34.625 184 12312.45 126.03 55355.38 88888.00 2007-07-03 17:00:34.750 184 12312.50 126.03 55355.38 88888.00 2007-07-03 17:00:34.875 184 12312.48 126.03 55355.38 88888.00 2007-07-03 17:00:35.000 184 12312.58 125.97 55355.35 88888.00 2007-07-03 17:00:35.125 184 12312.65 126.08 55355.32 88888.00 2007-07-03 17:00:35.250 184 12312.58 126.05 55355.38 88888.00 2007-07-03 17:00:35.375 184 12312.45 126.03 55355.40 88888.00 2007-07-03 17:00:35.500 184 12312.45 126.10 55355.45 88888.00 2007-07-03 17:00:35.625 184 12312.50 126.10 55355.43 88888.00 2007-07-03 17:00:35.750 184 12312.50 126.10 55355.40 88888.00 2007-07-03 17:00:35.875 184 12312.45 126.08 55355.38 88888.00 2007-07-03 17:00:36.000 184 12312.42 126.08 55355.40 88888.00 2007-07-03 17:00:36.125 184 12312.48 126.12 55355.43 88888.00 2007-07-03 17:00:36.250 184 12312.55 126.12 55355.40 88888.00 2007-07-03 17:00:36.375 184 12312.52 126.12 55355.40 88888.00 2007-07-03 17:00:36.500 184 12312.48 126.12 55355.43 88888.00 2007-07-03 17:00:36.625 184 12312.40 126.10 55355.40 88888.00 2007-07-03 17:00:36.750 184 12312.35 126.03 55355.35 88888.00 2007-07-03 17:00:36.875 184 12312.40 126.05 55355.38 88888.00 2007-07-03 17:00:37.000 184 12312.48 126.12 55355.38 88888.00 2007-07-03 17:00:37.125 184 12312.55 126.17 55355.40 88888.00 2007-07-03 17:00:37.250 184 12312.55 126.12 55355.35 88888.00 2007-07-03 17:00:37.375 184 12312.55 126.20 55355.35 88888.00 2007-07-03 17:00:37.500 184 12312.50 126.20 55355.38 88888.00 2007-07-03 17:00:37.625 184 12312.45 126.17 55355.40 88888.00 2007-07-03 17:00:37.750 184 12312.50 126.22 55355.43 88888.00 2007-07-03 17:00:37.875 184 12312.48 126.22 55355.40 88888.00 2007-07-03 17:00:38.000 184 12312.42 126.20 55355.35 88888.00 2007-07-03 17:00:38.125 184 12312.42 126.17 55355.35 88888.00 2007-07-03 17:00:38.250 184 12312.42 126.15 55355.32 88888.00 2007-07-03 17:00:38.375 184 12312.50 126.22 55355.32 88888.00 2007-07-03 17:00:38.500 184 12312.62 126.30 55355.38 88888.00 2007-07-03 17:00:38.625 184 12312.60 126.30 55355.35 88888.00 2007-07-03 17:00:38.750 184 12312.55 126.25 55355.38 88888.00 2007-07-03 17:00:38.875 184 12312.58 126.25 55355.35 88888.00 2007-07-03 17:00:39.000 184 12312.50 126.28 55355.35 88888.00 2007-07-03 17:00:39.125 184 12312.42 126.30 55355.38 88888.00 2007-07-03 17:00:39.250 184 12312.40 126.25 55355.38 88888.00 2007-07-03 17:00:39.375 184 12312.42 126.28 55355.38 88888.00 2007-07-03 17:00:39.500 184 12312.42 126.30 55355.40 88888.00 2007-07-03 17:00:39.625 184 12312.42 126.30 55355.40 88888.00 2007-07-03 17:00:39.750 184 12312.50 126.38 55355.40 88888.00 2007-07-03 17:00:39.875 184 12312.50 126.35 55355.40 88888.00 2007-07-03 17:00:40.000 184 12312.48 126.35 55355.38 88888.00 2007-07-03 17:00:40.125 184 12312.48 126.35 55355.40 88888.00 2007-07-03 17:00:40.250 184 12312.48 126.33 55355.38 88888.00 2007-07-03 17:00:40.375 184 12312.45 126.35 55355.38 88888.00 2007-07-03 17:00:40.500 184 12312.42 126.30 55355.38 88888.00 2007-07-03 17:00:40.625 184 12312.40 126.28 55355.38 88888.00 2007-07-03 17:00:40.750 184 12312.50 126.40 55355.45 88888.00 2007-07-03 17:00:40.875 184 12312.50 126.42 55355.45 88888.00 2007-07-03 17:00:41.000 184 12312.45 126.33 55355.40 88888.00 2007-07-03 17:00:41.125 184 12312.45 126.35 55355.43 88888.00 2007-07-03 17:00:41.250 184 12312.45 126.47 55355.40 88888.00 2007-07-03 17:00:41.375 184 12312.48 126.47 55355.38 88888.00 2007-07-03 17:00:41.500 184 12312.48 126.47 55355.38 88888.00 2007-07-03 17:00:41.625 184 12312.45 126.45 55355.38 88888.00 2007-07-03 17:00:41.750 184 12312.42 126.42 55355.40 88888.00 2007-07-03 17:00:41.875 184 12312.38 126.42 55355.40 88888.00 2007-07-03 17:00:42.000 184 12312.40 126.45 55355.43 88888.00 2007-07-03 17:00:42.125 184 12312.40 126.47 55355.43 88888.00 2007-07-03 17:00:42.250 184 12312.38 126.47 55355.45 88888.00 2007-07-03 17:00:42.375 184 12312.38 126.50 55355.45 88888.00 2007-07-03 17:00:42.500 184 12312.38 126.53 55355.43 88888.00 2007-07-03 17:00:42.625 184 12312.42 126.50 55355.45 88888.00 2007-07-03 17:00:42.750 184 12312.40 126.50 55355.47 88888.00 2007-07-03 17:00:42.875 184 12312.40 126.53 55355.47 88888.00 2007-07-03 17:00:43.000 184 12312.38 126.47 55355.43 88888.00 2007-07-03 17:00:43.125 184 12312.35 126.47 55355.43 88888.00 2007-07-03 17:00:43.250 184 12312.40 126.47 55355.45 88888.00 2007-07-03 17:00:43.375 184 12312.45 126.53 55355.43 88888.00 2007-07-03 17:00:43.500 184 12312.48 126.55 55355.43 88888.00 2007-07-03 17:00:43.625 184 12312.45 126.55 55355.40 88888.00 2007-07-03 17:00:43.750 184 12312.35 126.53 55355.40 88888.00 2007-07-03 17:00:43.875 184 12312.35 126.55 55355.40 88888.00 2007-07-03 17:00:44.000 184 12312.38 126.55 55355.40 88888.00 2007-07-03 17:00:44.125 184 12312.45 126.58 55355.43 88888.00 2007-07-03 17:00:44.250 184 12312.40 126.53 55355.43 88888.00 2007-07-03 17:00:44.375 184 12312.35 126.50 55355.43 88888.00 2007-07-03 17:00:44.500 184 12312.35 126.50 55355.43 88888.00 2007-07-03 17:00:44.625 184 12312.35 126.53 55355.43 88888.00 2007-07-03 17:00:44.750 184 12312.45 126.58 55355.45 88888.00 2007-07-03 17:00:44.875 184 12312.50 126.62 55355.47 88888.00 2007-07-03 17:00:45.000 184 12312.50 126.60 55355.47 88888.00 2007-07-03 17:00:45.125 184 12312.45 126.58 55355.45 88888.00 2007-07-03 17:00:45.250 184 12312.40 126.50 55355.47 88888.00 2007-07-03 17:00:45.375 184 12312.42 126.53 55355.47 88888.00 2007-07-03 17:00:45.500 184 12312.45 126.58 55355.45 88888.00 2007-07-03 17:00:45.625 184 12312.48 126.53 55355.45 88888.00 2007-07-03 17:00:45.750 184 12312.50 126.55 55355.45 88888.00 2007-07-03 17:00:45.875 184 12312.55 126.58 55355.47 88888.00 2007-07-03 17:00:46.000 184 12312.55 126.62 55355.50 88888.00 2007-07-03 17:00:46.125 184 12312.50 126.58 55355.47 88888.00 2007-07-03 17:00:46.250 184 12312.48 126.58 55355.45 88888.00 2007-07-03 17:00:46.375 184 12312.50 126.62 55355.47 88888.00 2007-07-03 17:00:46.500 184 12312.55 126.70 55355.47 88888.00 2007-07-03 17:00:46.625 184 12312.52 126.72 55355.50 88888.00 2007-07-03 17:00:46.750 184 12312.38 126.62 55355.47 88888.00 2007-07-03 17:00:46.875 184 12312.35 126.65 55355.45 88888.00 2007-07-03 17:00:47.000 184 12312.42 126.78 55355.45 88888.00 2007-07-03 17:00:47.125 184 12312.45 126.72 55355.45 88888.00 2007-07-03 17:00:47.250 184 12312.40 126.62 55355.47 88888.00 2007-07-03 17:00:47.375 184 12312.38 126.62 55355.45 88888.00 2007-07-03 17:00:47.500 184 12312.33 126.65 55355.43 88888.00 2007-07-03 17:00:47.625 184 12312.35 126.70 55355.45 88888.00 2007-07-03 17:00:47.750 184 12312.35 126.70 55355.47 88888.00 2007-07-03 17:00:47.875 184 12312.33 126.65 55355.47 88888.00 2007-07-03 17:00:48.000 184 12312.30 126.65 55355.47 88888.00 2007-07-03 17:00:48.125 184 12312.30 126.67 55355.47 88888.00 2007-07-03 17:00:48.250 184 12312.33 126.62 55355.45 88888.00 2007-07-03 17:00:48.375 184 12312.35 126.67 55355.43 88888.00 2007-07-03 17:00:48.500 184 12312.35 126.72 55355.43 88888.00 2007-07-03 17:00:48.625 184 12312.38 126.70 55355.45 88888.00 2007-07-03 17:00:48.750 184 12312.48 126.70 55355.47 88888.00 2007-07-03 17:00:48.875 184 12312.55 126.70 55355.45 88888.00 2007-07-03 17:00:49.000 184 12312.52 126.62 55355.43 88888.00 2007-07-03 17:00:49.125 184 12312.45 126.65 55355.43 88888.00 2007-07-03 17:00:49.250 184 12312.38 126.65 55355.43 88888.00 2007-07-03 17:00:49.375 184 12312.45 126.67 55355.47 88888.00 2007-07-03 17:00:49.500 184 12312.52 126.65 55355.47 88888.00 2007-07-03 17:00:49.625 184 12312.48 126.62 55355.47 88888.00 2007-07-03 17:00:49.750 184 12312.48 126.62 55355.45 88888.00 2007-07-03 17:00:49.875 184 12312.58 126.72 55355.47 88888.00 2007-07-03 17:00:50.000 184 12312.62 126.80 55355.50 88888.00 2007-07-03 17:00:50.125 184 12312.55 126.78 55355.47 88888.00 2007-07-03 17:00:50.250 184 12312.40 126.67 55355.45 88888.00 2007-07-03 17:00:50.375 184 12312.48 126.67 55355.47 88888.00 2007-07-03 17:00:50.500 184 12312.62 126.75 55355.47 88888.00 2007-07-03 17:00:50.625 184 12312.60 126.75 55355.45 88888.00 2007-07-03 17:00:50.750 184 12312.58 126.78 55355.47 88888.00 2007-07-03 17:00:50.875 184 12312.55 126.78 55355.47 88888.00 2007-07-03 17:00:51.000 184 12312.52 126.78 55355.45 88888.00 2007-07-03 17:00:51.125 184 12312.48 126.75 55355.45 88888.00 2007-07-03 17:00:51.250 184 12312.42 126.72 55355.43 88888.00 2007-07-03 17:00:51.375 184 12312.42 126.72 55355.43 88888.00 2007-07-03 17:00:51.500 184 12312.45 126.72 55355.47 88888.00 2007-07-03 17:00:51.625 184 12312.45 126.72 55355.47 88888.00 2007-07-03 17:00:51.750 184 12312.52 126.72 55355.45 88888.00 2007-07-03 17:00:51.875 184 12312.60 126.78 55355.45 88888.00 2007-07-03 17:00:52.000 184 12312.55 126.78 55355.45 88888.00 2007-07-03 17:00:52.125 184 12312.58 126.78 55355.47 88888.00 2007-07-03 17:00:52.250 184 12312.52 126.75 55355.45 88888.00 2007-07-03 17:00:52.375 184 12312.52 126.75 55355.50 88888.00 2007-07-03 17:00:52.500 184 12312.48 126.72 55355.47 88888.00 2007-07-03 17:00:52.625 184 12312.50 126.67 55355.45 88888.00 2007-07-03 17:00:52.750 184 12312.50 126.70 55355.45 88888.00 2007-07-03 17:00:52.875 184 12312.50 126.75 55355.50 88888.00 2007-07-03 17:00:53.000 184 12312.42 126.65 55355.45 88888.00 2007-07-03 17:00:53.125 184 12312.42 126.65 55355.53 88888.00 2007-07-03 17:00:53.250 184 12312.42 126.70 55355.53 88888.00 2007-07-03 17:00:53.375 184 12312.45 126.75 55355.50 88888.00 2007-07-03 17:00:53.500 184 12312.48 126.80 55355.50 88888.00 2007-07-03 17:00:53.625 184 12312.48 126.83 55355.50 88888.00 2007-07-03 17:00:53.750 184 12312.42 126.78 55355.50 88888.00 2007-07-03 17:00:53.875 184 12312.48 126.70 55355.50 88888.00 2007-07-03 17:00:54.000 184 12312.50 126.72 55355.47 88888.00 2007-07-03 17:00:54.125 184 12312.48 126.72 55355.50 88888.00 2007-07-03 17:00:54.250 184 12312.42 126.72 55355.47 88888.00 2007-07-03 17:00:54.375 184 12312.40 126.70 55355.47 88888.00 2007-07-03 17:00:54.500 184 12312.38 126.70 55355.50 88888.00 2007-07-03 17:00:54.625 184 12312.40 126.75 55355.50 88888.00 2007-07-03 17:00:54.750 184 12312.42 126.75 55355.50 88888.00 2007-07-03 17:00:54.875 184 12312.38 126.72 55355.50 88888.00 2007-07-03 17:00:55.000 184 12312.38 126.72 55355.47 88888.00 2007-07-03 17:00:55.125 184 12312.38 126.70 55355.50 88888.00 2007-07-03 17:00:55.250 184 12312.42 126.67 55355.55 88888.00 2007-07-03 17:00:55.375 184 12312.48 126.65 55355.53 88888.00 2007-07-03 17:00:55.500 184 12312.42 126.65 55355.47 88888.00 2007-07-03 17:00:55.625 184 12312.40 126.65 55355.50 88888.00 2007-07-03 17:00:55.750 184 12312.35 126.65 55355.55 88888.00 2007-07-03 17:00:55.875 184 12312.40 126.70 55355.53 88888.00 2007-07-03 17:00:56.000 184 12312.48 126.70 55355.55 88888.00 2007-07-03 17:00:56.125 184 12312.45 126.70 55355.53 88888.00 2007-07-03 17:00:56.250 184 12312.40 126.75 55355.55 88888.00 2007-07-03 17:00:56.375 184 12312.45 126.72 55355.60 88888.00 2007-07-03 17:00:56.500 184 12312.42 126.70 55355.57 88888.00 2007-07-03 17:00:56.625 184 12312.45 126.75 55355.55 88888.00 2007-07-03 17:00:56.750 184 12312.48 126.75 55355.55 88888.00 2007-07-03 17:00:56.875 184 12312.38 126.70 55355.50 88888.00 2007-07-03 17:00:57.000 184 12312.38 126.72 55355.50 88888.00 2007-07-03 17:00:57.125 184 12312.42 126.75 55355.55 88888.00 2007-07-03 17:00:57.250 184 12312.42 126.70 55355.55 88888.00 2007-07-03 17:00:57.375 184 12312.45 126.67 55355.53 88888.00 2007-07-03 17:00:57.500 184 12312.33 126.65 55355.53 88888.00 2007-07-03 17:00:57.625 184 12312.30 126.65 55355.53 88888.00 2007-07-03 17:00:57.750 184 12312.33 126.65 55355.53 88888.00 2007-07-03 17:00:57.875 184 12312.40 126.70 55355.57 88888.00 2007-07-03 17:00:58.000 184 12312.42 126.70 55355.57 88888.00 2007-07-03 17:00:58.125 184 12312.40 126.72 55355.57 88888.00 2007-07-03 17:00:58.250 184 12312.30 126.65 55355.53 88888.00 2007-07-03 17:00:58.375 184 12312.38 126.65 55355.53 88888.00 2007-07-03 17:00:58.500 184 12312.42 126.70 55355.60 88888.00 2007-07-03 17:00:58.625 184 12312.42 126.72 55355.60 88888.00 2007-07-03 17:00:58.750 184 12312.38 126.67 55355.57 88888.00 2007-07-03 17:00:58.875 184 12312.30 126.65 55355.57 88888.00 2007-07-03 17:00:59.000 184 12312.27 126.62 55355.55 88888.00 2007-07-03 17:00:59.125 184 12312.38 126.72 55355.57 88888.00 2007-07-03 17:00:59.250 184 12312.38 126.75 55355.60 88888.00 2007-07-03 17:00:59.375 184 12312.38 126.78 55355.57 88888.00 2007-07-03 17:00:59.500 184 12312.38 126.70 55355.57 88888.00 2007-07-03 17:00:59.625 184 12312.35 126.70 55355.55 88888.00 2007-07-03 17:00:59.750 184 12312.35 126.67 55355.55 88888.00 2007-07-03 17:00:59.875 184 12312.33 126.70 55355.57 88888.00 2007-07-03 17:01:00.000 184 12312.27 126.65 55355.55 88888.00 2007-07-03 17:01:00.125 184 12312.33 126.67 55355.55 88888.00 2007-07-03 17:01:00.250 184 12312.40 126.67 55355.57 88888.00 2007-07-03 17:01:00.375 184 12312.33 126.70 55355.55 88888.00 2007-07-03 17:01:00.500 184 12312.23 126.70 55355.55 88888.00 2007-07-03 17:01:00.625 184 12312.27 126.70 55355.60 88888.00 2007-07-03 17:01:00.750 184 12312.25 126.67 55355.60 88888.00 2007-07-03 17:01:00.875 184 12312.27 126.65 55355.60 88888.00 2007-07-03 17:01:01.000 184 12312.33 126.67 55355.60 88888.00 2007-07-03 17:01:01.125 184 12312.35 126.65 55355.62 88888.00 2007-07-03 17:01:01.250 184 12312.33 126.62 55355.60 88888.00 2007-07-03 17:01:01.375 184 12312.33 126.72 55355.62 88888.00 2007-07-03 17:01:01.500 184 12312.33 126.70 55355.65 88888.00 2007-07-03 17:01:01.625 184 12312.33 126.70 55355.62 88888.00 2007-07-03 17:01:01.750 184 12312.33 126.70 55355.60 88888.00 2007-07-03 17:01:01.875 184 12312.30 126.72 55355.60 88888.00 2007-07-03 17:01:02.000 184 12312.30 126.72 55355.62 88888.00 2007-07-03 17:01:02.125 184 12312.33 126.70 55355.62 88888.00 2007-07-03 17:01:02.250 184 12312.27 126.67 55355.57 88888.00 2007-07-03 17:01:02.375 184 12312.30 126.65 55355.60 88888.00 2007-07-03 17:01:02.500 184 12312.38 126.67 55355.62 88888.00 2007-07-03 17:01:02.625 184 12312.42 126.78 55355.62 88888.00 2007-07-03 17:01:02.750 184 12312.38 126.78 55355.62 88888.00 2007-07-03 17:01:02.875 184 12312.38 126.72 55355.60 88888.00 2007-07-03 17:01:03.000 184 12312.38 126.70 55355.60 88888.00 2007-07-03 17:01:03.125 184 12312.38 126.70 55355.62 88888.00 2007-07-03 17:01:03.250 184 12312.42 126.75 55355.62 88888.00 2007-07-03 17:01:03.375 184 12312.40 126.70 55355.65 88888.00 2007-07-03 17:01:03.500 184 12312.40 126.75 55355.65 88888.00 2007-07-03 17:01:03.625 184 12312.33 126.72 55355.65 88888.00 2007-07-03 17:01:03.750 184 12312.27 126.72 55355.68 88888.00 2007-07-03 17:01:03.875 184 12312.33 126.72 55355.65 88888.00 2007-07-03 17:01:04.000 184 12312.35 126.75 55355.65 88888.00 2007-07-03 17:01:04.125 184 12312.40 126.75 55355.68 88888.00 2007-07-03 17:01:04.250 184 12312.35 126.70 55355.68 88888.00 2007-07-03 17:01:04.375 184 12312.33 126.75 55355.65 88888.00 2007-07-03 17:01:04.500 184 12312.33 126.78 55355.68 88888.00 2007-07-03 17:01:04.625 184 12312.35 126.78 55355.65 88888.00 2007-07-03 17:01:04.750 184 12312.35 126.78 55355.70 88888.00 2007-07-03 17:01:04.875 184 12312.27 126.72 55355.70 88888.00 2007-07-03 17:01:05.000 184 12312.27 126.72 55355.70 88888.00 2007-07-03 17:01:05.125 184 12312.33 126.78 55355.68 88888.00 2007-07-03 17:01:05.250 184 12312.33 126.78 55355.65 88888.00 2007-07-03 17:01:05.375 184 12312.35 126.78 55355.62 88888.00 2007-07-03 17:01:05.500 184 12312.38 126.80 55355.68 88888.00 2007-07-03 17:01:05.625 184 12312.38 126.80 55355.70 88888.00 2007-07-03 17:01:05.750 184 12312.33 126.78 55355.68 88888.00 2007-07-03 17:01:05.875 184 12312.30 126.78 55355.65 88888.00 2007-07-03 17:01:06.000 184 12312.38 126.85 55355.68 88888.00 2007-07-03 17:01:06.125 184 12312.42 126.80 55355.68 88888.00 2007-07-03 17:01:06.250 184 12312.42 126.78 55355.68 88888.00 2007-07-03 17:01:06.375 184 12312.38 126.78 55355.62 88888.00 2007-07-03 17:01:06.500 184 12312.27 126.78 55355.62 88888.00 2007-07-03 17:01:06.625 184 12312.30 126.75 55355.62 88888.00 2007-07-03 17:01:06.750 184 12312.30 126.75 55355.62 88888.00 2007-07-03 17:01:06.875 184 12312.35 126.83 55355.70 88888.00 2007-07-03 17:01:07.000 184 12312.35 126.80 55355.70 88888.00 2007-07-03 17:01:07.125 184 12312.35 126.80 55355.68 88888.00 2007-07-03 17:01:07.250 184 12312.38 126.83 55355.72 88888.00 2007-07-03 17:01:07.375 184 12312.40 126.85 55355.70 88888.00 2007-07-03 17:01:07.500 184 12312.33 126.75 55355.65 88888.00 2007-07-03 17:01:07.625 184 12312.27 126.72 55355.65 88888.00 2007-07-03 17:01:07.750 184 12312.27 126.78 55355.65 88888.00 2007-07-03 17:01:07.875 184 12312.33 126.80 55355.65 88888.00 2007-07-03 17:01:08.000 184 12312.40 126.80 55355.68 88888.00 2007-07-03 17:01:08.125 184 12312.48 126.85 55355.70 88888.00 2007-07-03 17:01:08.250 184 12312.42 126.83 55355.68 88888.00 2007-07-03 17:01:08.375 184 12312.38 126.78 55355.70 88888.00 2007-07-03 17:01:08.500 184 12312.48 126.80 55355.68 88888.00 2007-07-03 17:01:08.625 184 12312.55 126.83 55355.65 88888.00 2007-07-03 17:01:08.750 184 12312.52 126.83 55355.65 88888.00 2007-07-03 17:01:08.875 184 12312.48 126.83 55355.68 88888.00 2007-07-03 17:01:09.000 184 12312.50 126.85 55355.68 88888.00 2007-07-03 17:01:09.125 184 12312.50 126.83 55355.70 88888.00 2007-07-03 17:01:09.250 184 12312.52 126.80 55355.70 88888.00 2007-07-03 17:01:09.375 184 12312.55 126.80 55355.68 88888.00 2007-07-03 17:01:09.500 184 12312.45 126.78 55355.68 88888.00 2007-07-03 17:01:09.625 184 12312.38 126.72 55355.65 88888.00 2007-07-03 17:01:09.750 184 12312.33 126.75 55355.65 88888.00 2007-07-03 17:01:09.875 184 12312.38 126.80 55355.68 88888.00 2007-07-03 17:01:10.000 184 12312.42 126.80 55355.70 88888.00 2007-07-03 17:01:10.125 184 12312.45 126.83 55355.68 88888.00 2007-07-03 17:01:10.250 184 12312.42 126.83 55355.68 88888.00 2007-07-03 17:01:10.375 184 12312.40 126.80 55355.70 88888.00 2007-07-03 17:01:10.500 184 12312.38 126.78 55355.70 88888.00 2007-07-03 17:01:10.625 184 12312.42 126.78 55355.72 88888.00 2007-07-03 17:01:10.750 184 12312.48 126.83 55355.75 88888.00 2007-07-03 17:01:10.875 184 12312.45 126.85 55355.75 88888.00 2007-07-03 17:01:11.000 184 12312.48 126.78 55355.70 88888.00 2007-07-03 17:01:11.125 184 12312.50 126.80 55355.72 88888.00 2007-07-03 17:01:11.250 184 12312.48 126.78 55355.70 88888.00 2007-07-03 17:01:11.375 184 12312.50 126.80 55355.70 88888.00 2007-07-03 17:01:11.500 184 12312.48 126.80 55355.70 88888.00 2007-07-03 17:01:11.625 184 12312.45 126.78 55355.68 88888.00 2007-07-03 17:01:11.750 184 12312.52 126.80 55355.70 88888.00 2007-07-03 17:01:11.875 184 12312.52 126.72 55355.70 88888.00 2007-07-03 17:01:12.000 184 12312.42 126.72 55355.72 88888.00 2007-07-03 17:01:12.125 184 12312.45 126.80 55355.75 88888.00 2007-07-03 17:01:12.250 184 12312.45 126.78 55355.75 88888.00 2007-07-03 17:01:12.375 184 12312.45 126.72 55355.68 88888.00 2007-07-03 17:01:12.500 184 12312.40 126.70 55355.68 88888.00 2007-07-03 17:01:12.625 184 12312.50 126.75 55355.70 88888.00 2007-07-03 17:01:12.750 184 12312.52 126.72 55355.68 88888.00 2007-07-03 17:01:12.875 184 12312.55 126.72 55355.72 88888.00 2007-07-03 17:01:13.000 184 12312.62 126.72 55355.72 88888.00 2007-07-03 17:01:13.125 184 12312.60 126.75 55355.72 88888.00 2007-07-03 17:01:13.250 184 12312.55 126.75 55355.72 88888.00 2007-07-03 17:01:13.375 184 12312.58 126.78 55355.72 88888.00 2007-07-03 17:01:13.500 184 12312.52 126.78 55355.75 88888.00 2007-07-03 17:01:13.625 184 12312.48 126.72 55355.72 88888.00 2007-07-03 17:01:13.750 184 12312.55 126.72 55355.75 88888.00 2007-07-03 17:01:13.875 184 12312.55 126.72 55355.72 88888.00 2007-07-03 17:01:14.000 184 12312.50 126.75 55355.70 88888.00 2007-07-03 17:01:14.125 184 12312.50 126.72 55355.75 88888.00 2007-07-03 17:01:14.250 184 12312.45 126.70 55355.75 88888.00 2007-07-03 17:01:14.375 184 12312.45 126.75 55355.75 88888.00 2007-07-03 17:01:14.500 184 12312.42 126.80 55355.75 88888.00 2007-07-03 17:01:14.625 184 12312.40 126.72 55355.72 88888.00 2007-07-03 17:01:14.750 184 12312.42 126.70 55355.70 88888.00 2007-07-03 17:01:14.875 184 12312.50 126.70 55355.72 88888.00 2007-07-03 17:01:15.000 184 12312.52 126.78 55355.75 88888.00 2007-07-03 17:01:15.125 184 12312.50 126.75 55355.75 88888.00 2007-07-03 17:01:15.250 184 12312.55 126.80 55355.80 88888.00 2007-07-03 17:01:15.375 184 12312.60 126.83 55355.78 88888.00 2007-07-03 17:01:15.500 184 12312.58 126.80 55355.78 88888.00 2007-07-03 17:01:15.625 184 12312.70 126.80 55355.80 88888.00 2007-07-03 17:01:15.750 184 12312.70 126.80 55355.75 88888.00 2007-07-03 17:01:15.875 184 12312.55 126.78 55355.75 88888.00 2007-07-03 17:01:16.000 184 12312.50 126.70 55355.75 88888.00 2007-07-03 17:01:16.125 184 12312.60 126.75 55355.80 88888.00 2007-07-03 17:01:16.250 184 12312.60 126.75 55355.80 88888.00 2007-07-03 17:01:16.375 184 12312.60 126.75 55355.78 88888.00 2007-07-03 17:01:16.500 184 12312.60 126.67 55355.75 88888.00 2007-07-03 17:01:16.625 184 12312.60 126.78 55355.78 88888.00 2007-07-03 17:01:16.750 184 12312.58 126.80 55355.80 88888.00 2007-07-03 17:01:16.875 184 12312.55 126.78 55355.80 88888.00 2007-07-03 17:01:17.000 184 12312.58 126.75 55355.80 88888.00 2007-07-03 17:01:17.125 184 12312.65 126.75 55355.80 88888.00 2007-07-03 17:01:17.250 184 12312.65 126.72 55355.80 88888.00 2007-07-03 17:01:17.375 184 12312.67 126.72 55355.82 88888.00 2007-07-03 17:01:17.500 184 12312.62 126.78 55355.80 88888.00 2007-07-03 17:01:17.625 184 12312.58 126.75 55355.82 88888.00 2007-07-03 17:01:17.750 184 12312.58 126.78 55355.80 88888.00 2007-07-03 17:01:17.875 184 12312.65 126.75 55355.80 88888.00 2007-07-03 17:01:18.000 184 12312.70 126.75 55355.80 88888.00 2007-07-03 17:01:18.125 184 12312.70 126.78 55355.80 88888.00 2007-07-03 17:01:18.250 184 12312.70 126.78 55355.82 88888.00 2007-07-03 17:01:18.375 184 12312.75 126.78 55355.80 88888.00 2007-07-03 17:01:18.500 184 12312.67 126.75 55355.80 88888.00 2007-07-03 17:01:18.625 184 12312.65 126.75 55355.80 88888.00 2007-07-03 17:01:18.750 184 12312.67 126.72 55355.82 88888.00 2007-07-03 17:01:18.875 184 12312.60 126.70 55355.80 88888.00 2007-07-03 17:01:19.000 184 12312.58 126.70 55355.78 88888.00 2007-07-03 17:01:19.125 184 12312.65 126.72 55355.82 88888.00 2007-07-03 17:01:19.250 184 12312.65 126.72 55355.80 88888.00 2007-07-03 17:01:19.375 184 12312.67 126.78 55355.80 88888.00 2007-07-03 17:01:19.500 184 12312.70 126.75 55355.80 88888.00 2007-07-03 17:01:19.625 184 12312.65 126.75 55355.78 88888.00 2007-07-03 17:01:19.750 184 12312.62 126.75 55355.80 88888.00 2007-07-03 17:01:19.875 184 12312.65 126.75 55355.80 88888.00 2007-07-03 17:01:20.000 184 12312.65 126.75 55355.80 88888.00 2007-07-03 17:01:20.125 184 12312.65 126.78 55355.80 88888.00 2007-07-03 17:01:20.250 184 12312.65 126.72 55355.80 88888.00 2007-07-03 17:01:20.375 184 12312.70 126.70 55355.80 88888.00 2007-07-03 17:01:20.500 184 12312.67 126.67 55355.82 88888.00 2007-07-03 17:01:20.625 184 12312.70 126.70 55355.82 88888.00 2007-07-03 17:01:20.750 184 12312.67 126.72 55355.82 88888.00 2007-07-03 17:01:20.875 184 12312.70 126.70 55355.85 88888.00 2007-07-03 17:01:21.000 184 12312.73 126.75 55355.85 88888.00 2007-07-03 17:01:21.125 184 12312.75 126.80 55355.85 88888.00 2007-07-03 17:01:21.250 184 12312.65 126.72 55355.85 88888.00 2007-07-03 17:01:21.375 184 12312.60 126.72 55355.82 88888.00 2007-07-03 17:01:21.500 184 12312.58 126.70 55355.85 88888.00 2007-07-03 17:01:21.625 184 12312.58 126.70 55355.80 88888.00 2007-07-03 17:01:21.750 184 12312.62 126.70 55355.80 88888.00 2007-07-03 17:01:21.875 184 12312.77 126.75 55355.85 88888.00 2007-07-03 17:01:22.000 184 12312.83 126.80 55355.82 88888.00 2007-07-03 17:01:22.125 184 12312.77 126.78 55355.80 88888.00 2007-07-03 17:01:22.250 184 12312.73 126.72 55355.82 88888.00 2007-07-03 17:01:22.375 184 12312.70 126.75 55355.80 88888.00 2007-07-03 17:01:22.500 184 12312.62 126.75 55355.80 88888.00 2007-07-03 17:01:22.625 184 12312.52 126.72 55355.80 88888.00 2007-07-03 17:01:22.750 184 12312.62 126.75 55355.82 88888.00 2007-07-03 17:01:22.875 184 12312.75 126.72 55355.88 88888.00 2007-07-03 17:01:23.000 184 12312.85 126.75 55355.85 88888.00 2007-07-03 17:01:23.125 184 12312.83 126.72 55355.85 88888.00 2007-07-03 17:01:23.250 184 12312.67 126.70 55355.82 88888.00 2007-07-03 17:01:23.375 184 12312.58 126.70 55355.82 88888.00 2007-07-03 17:01:23.500 184 12312.62 126.75 55355.82 88888.00 2007-07-03 17:01:23.625 184 12312.73 126.80 55355.85 88888.00 2007-07-03 17:01:23.750 184 12312.75 126.83 55355.85 88888.00 2007-07-03 17:01:23.875 184 12312.73 126.80 55355.85 88888.00 2007-07-03 17:01:24.000 184 12312.70 126.75 55355.80 88888.00 2007-07-03 17:01:24.125 184 12312.67 126.72 55355.80 88888.00 2007-07-03 17:01:24.250 184 12312.67 126.75 55355.82 88888.00 2007-07-03 17:01:24.375 184 12312.80 126.80 55355.82 88888.00 2007-07-03 17:01:24.500 184 12312.85 126.80 55355.88 88888.00 2007-07-03 17:01:24.625 184 12312.85 126.78 55355.88 88888.00 2007-07-03 17:01:24.750 184 12312.85 126.72 55355.88 88888.00 2007-07-03 17:01:24.875 184 12312.83 126.78 55355.88 88888.00 2007-07-03 17:01:25.000 184 12312.83 126.72 55355.82 88888.00 2007-07-03 17:01:25.125 184 12312.88 126.72 55355.85 88888.00 2007-07-03 17:01:25.250 184 12312.85 126.72 55355.88 88888.00 2007-07-03 17:01:25.375 184 12312.85 126.72 55355.85 88888.00 2007-07-03 17:01:25.500 184 12312.83 126.72 55355.82 88888.00 2007-07-03 17:01:25.625 184 12312.77 126.70 55355.82 88888.00 2007-07-03 17:01:25.750 184 12312.73 126.78 55355.85 88888.00 2007-07-03 17:01:25.875 184 12312.75 126.83 55355.82 88888.00 2007-07-03 17:01:26.000 184 12312.80 126.80 55355.82 88888.00 2007-07-03 17:01:26.125 184 12312.77 126.75 55355.85 88888.00 2007-07-03 17:01:26.250 184 12312.75 126.72 55355.85 88888.00 2007-07-03 17:01:26.375 184 12312.77 126.80 55355.88 88888.00 2007-07-03 17:01:26.500 184 12312.70 126.78 55355.88 88888.00 2007-07-03 17:01:26.625 184 12312.67 126.75 55355.88 88888.00 2007-07-03 17:01:26.750 184 12312.73 126.67 55355.85 88888.00 2007-07-03 17:01:26.875 184 12312.77 126.67 55355.88 88888.00 2007-07-03 17:01:27.000 184 12312.77 126.70 55355.88 88888.00 2007-07-03 17:01:27.125 184 12312.73 126.72 55355.88 88888.00 2007-07-03 17:01:27.250 184 12312.67 126.72 55355.90 88888.00 2007-07-03 17:01:27.375 184 12312.75 126.78 55355.93 88888.00 2007-07-03 17:01:27.500 184 12312.75 126.78 55355.88 88888.00 2007-07-03 17:01:27.625 184 12312.77 126.80 55355.88 88888.00 2007-07-03 17:01:27.750 184 12312.83 126.78 55355.90 88888.00 2007-07-03 17:01:27.875 184 12312.77 126.75 55355.90 88888.00 2007-07-03 17:01:28.000 184 12312.75 126.75 55355.93 88888.00 2007-07-03 17:01:28.125 184 12312.73 126.70 55355.93 88888.00 2007-07-03 17:01:28.250 184 12312.75 126.65 55355.90 88888.00 2007-07-03 17:01:28.375 184 12312.73 126.67 55355.90 88888.00 2007-07-03 17:01:28.500 184 12312.75 126.75 55355.90 88888.00 2007-07-03 17:01:28.625 184 12312.75 126.72 55355.88 88888.00 2007-07-03 17:01:28.750 184 12312.75 126.78 55355.93 88888.00 2007-07-03 17:01:28.875 184 12312.77 126.80 55355.95 88888.00 2007-07-03 17:01:29.000 184 12312.75 126.72 55355.90 88888.00 2007-07-03 17:01:29.125 184 12312.75 126.67 55355.90 88888.00 2007-07-03 17:01:29.250 184 12312.70 126.67 55355.90 88888.00 2007-07-03 17:01:29.375 184 12312.73 126.72 55355.93 88888.00 2007-07-03 17:01:29.500 184 12312.70 126.75 55355.93 88888.00 2007-07-03 17:01:29.625 184 12312.70 126.72 55355.90 88888.00 2007-07-03 17:01:29.750 184 12312.75 126.72 55355.88 88888.00 2007-07-03 17:01:29.875 184 12312.77 126.75 55355.90 88888.00 2007-07-03 17:01:30.000 184 12312.75 126.67 55355.90 88888.00 2007-07-03 17:01:30.125 184 12312.67 126.67 55355.90 88888.00 2007-07-03 17:01:30.250 184 12312.60 126.67 55355.95 88888.00 2007-07-03 17:01:30.375 184 12312.65 126.65 55355.95 88888.00 2007-07-03 17:01:30.500 184 12312.67 126.65 55355.93 88888.00 2007-07-03 17:01:30.625 184 12312.73 126.65 55355.90 88888.00 2007-07-03 17:01:30.750 184 12312.77 126.67 55355.90 88888.00 2007-07-03 17:01:30.875 184 12312.77 126.72 55355.93 88888.00 2007-07-03 17:01:31.000 184 12312.77 126.70 55355.93 88888.00 2007-07-03 17:01:31.125 184 12312.75 126.65 55355.93 88888.00 2007-07-03 17:01:31.250 184 12312.67 126.60 55355.95 88888.00 2007-07-03 17:01:31.375 184 12312.65 126.55 55355.95 88888.00 2007-07-03 17:01:31.500 184 12312.65 126.58 55355.95 88888.00 2007-07-03 17:01:31.625 184 12312.70 126.58 55355.97 88888.00 2007-07-03 17:01:31.750 184 12312.73 126.62 55355.95 88888.00 2007-07-03 17:01:31.875 184 12312.73 126.60 55355.93 88888.00 2007-07-03 17:01:32.000 184 12312.70 126.58 55355.95 88888.00 2007-07-03 17:01:32.125 184 12312.75 126.62 55355.97 88888.00 2007-07-03 17:01:32.250 184 12312.77 126.65 55355.95 88888.00 2007-07-03 17:01:32.375 184 12312.77 126.65 55355.97 88888.00 2007-07-03 17:01:32.500 184 12312.73 126.62 55355.97 88888.00 2007-07-03 17:01:32.625 184 12312.80 126.62 55356.00 88888.00 2007-07-03 17:01:32.750 184 12312.83 126.62 55356.00 88888.00 2007-07-03 17:01:32.875 184 12312.83 126.62 55355.97 88888.00 2007-07-03 17:01:33.000 184 12312.85 126.58 55355.97 88888.00 2007-07-03 17:01:33.125 184 12312.88 126.55 55356.00 88888.00 2007-07-03 17:01:33.250 184 12312.88 126.60 55356.00 88888.00 2007-07-03 17:01:33.375 184 12312.88 126.65 55356.03 88888.00 2007-07-03 17:01:33.500 184 12312.85 126.65 55356.03 88888.00 2007-07-03 17:01:33.625 184 12312.77 126.58 55355.97 88888.00 2007-07-03 17:01:33.750 184 12312.73 126.58 55355.97 88888.00 2007-07-03 17:01:33.875 184 12312.83 126.60 55355.97 88888.00 2007-07-03 17:01:34.000 184 12312.88 126.58 55355.97 88888.00 2007-07-03 17:01:34.125 184 12312.88 126.58 55356.03 88888.00 2007-07-03 17:01:34.250 184 12312.85 126.60 55356.00 88888.00 2007-07-03 17:01:34.375 184 12312.90 126.60 55355.97 88888.00 2007-07-03 17:01:34.500 184 12312.85 126.58 55356.03 88888.00 2007-07-03 17:01:34.625 184 12312.77 126.53 55356.00 88888.00 2007-07-03 17:01:34.750 184 12312.77 126.47 55355.97 88888.00 2007-07-03 17:01:34.875 184 12312.80 126.47 55355.97 88888.00 2007-07-03 17:01:35.000 184 12312.83 126.50 55356.00 88888.00 2007-07-03 17:01:35.125 184 12312.80 126.53 55356.03 88888.00 2007-07-03 17:01:35.250 184 12312.77 126.47 55356.03 88888.00 2007-07-03 17:01:35.375 184 12312.83 126.45 55356.03 88888.00 2007-07-03 17:01:35.500 184 12312.83 126.42 55355.97 88888.00 2007-07-03 17:01:35.625 184 12312.85 126.45 55356.00 88888.00 2007-07-03 17:01:35.750 184 12312.80 126.50 55355.97 88888.00 2007-07-03 17:01:35.875 184 12312.80 126.53 55355.97 88888.00 2007-07-03 17:01:36.000 184 12312.85 126.55 55356.00 88888.00 2007-07-03 17:01:36.125 184 12312.90 126.53 55356.03 88888.00 2007-07-03 17:01:36.250 184 12312.85 126.47 55356.05 88888.00 2007-07-03 17:01:36.375 184 12312.85 126.50 55356.05 88888.00 2007-07-03 17:01:36.500 184 12312.88 126.53 55356.07 88888.00 2007-07-03 17:01:36.625 184 12312.85 126.55 55356.05 88888.00 2007-07-03 17:01:36.750 184 12312.85 126.47 55356.00 88888.00 2007-07-03 17:01:36.875 184 12312.83 126.47 55356.00 88888.00 2007-07-03 17:01:37.000 184 12312.83 126.50 55356.03 88888.00 2007-07-03 17:01:37.125 184 12312.80 126.50 55356.05 88888.00 2007-07-03 17:01:37.250 184 12312.73 126.53 55356.03 88888.00 2007-07-03 17:01:37.375 184 12312.75 126.50 55356.03 88888.00 2007-07-03 17:01:37.500 184 12312.80 126.53 55356.05 88888.00 2007-07-03 17:01:37.625 184 12312.80 126.47 55356.03 88888.00 2007-07-03 17:01:37.750 184 12312.88 126.42 55356.00 88888.00 2007-07-03 17:01:37.875 184 12312.85 126.42 55356.03 88888.00 2007-07-03 17:01:38.000 184 12312.83 126.40 55356.00 88888.00 2007-07-03 17:01:38.125 184 12312.83 126.40 55356.03 88888.00 2007-07-03 17:01:38.250 184 12312.85 126.47 55356.07 88888.00 2007-07-03 17:01:38.375 184 12312.90 126.53 55356.10 88888.00 2007-07-03 17:01:38.500 184 12312.90 126.47 55356.05 88888.00 2007-07-03 17:01:38.625 184 12312.85 126.47 55356.00 88888.00 2007-07-03 17:01:38.750 184 12312.85 126.45 55356.00 88888.00 2007-07-03 17:01:38.875 184 12312.85 126.42 55356.03 88888.00 2007-07-03 17:01:39.000 184 12312.88 126.40 55355.97 88888.00 2007-07-03 17:01:39.125 184 12312.90 126.40 55356.00 88888.00 2007-07-03 17:01:39.250 184 12312.85 126.42 55356.00 88888.00 2007-07-03 17:01:39.375 184 12312.85 126.40 55356.00 88888.00 2007-07-03 17:01:39.500 184 12312.88 126.42 55356.00 88888.00 2007-07-03 17:01:39.625 184 12312.83 126.38 55356.00 88888.00 2007-07-03 17:01:39.750 184 12312.88 126.38 55356.03 88888.00 2007-07-03 17:01:39.875 184 12312.85 126.40 55356.00 88888.00 2007-07-03 17:01:40.000 184 12312.88 126.42 55356.00 88888.00 2007-07-03 17:01:40.125 184 12312.95 126.40 55356.00 88888.00 2007-07-03 17:01:40.250 184 12312.98 126.33 55356.03 88888.00 2007-07-03 17:01:40.375 184 12312.98 126.30 55356.00 88888.00 2007-07-03 17:01:40.500 184 12312.92 126.30 55356.03 88888.00 2007-07-03 17:01:40.625 184 12312.85 126.35 55356.05 88888.00 2007-07-03 17:01:40.750 184 12312.88 126.38 55356.03 88888.00 2007-07-03 17:01:40.875 184 12312.98 126.40 55356.07 88888.00 2007-07-03 17:01:41.000 184 12313.00 126.40 55356.03 88888.00 2007-07-03 17:01:41.125 184 12312.92 126.38 55356.03 88888.00 2007-07-03 17:01:41.250 184 12312.92 126.33 55356.00 88888.00 2007-07-03 17:01:41.375 184 12312.88 126.30 55355.97 88888.00 2007-07-03 17:01:41.500 184 12312.88 126.30 55356.03 88888.00 2007-07-03 17:01:41.625 184 12312.92 126.30 55356.03 88888.00 2007-07-03 17:01:41.750 184 12312.92 126.30 55356.03 88888.00 2007-07-03 17:01:41.875 184 12312.85 126.33 55356.05 88888.00 2007-07-03 17:01:42.000 184 12312.80 126.30 55356.03 88888.00 2007-07-03 17:01:42.125 184 12312.83 126.25 55356.00 88888.00 2007-07-03 17:01:42.250 184 12312.85 126.28 55356.03 88888.00 2007-07-03 17:01:42.375 184 12312.90 126.35 55356.05 88888.00 2007-07-03 17:01:42.500 184 12312.92 126.35 55356.05 88888.00 2007-07-03 17:01:42.625 184 12312.88 126.35 55356.05 88888.00 2007-07-03 17:01:42.750 184 12312.85 126.33 55356.05 88888.00 2007-07-03 17:01:42.875 184 12312.80 126.25 55356.05 88888.00 2007-07-03 17:01:43.000 184 12312.80 126.30 55356.05 88888.00 2007-07-03 17:01:43.125 184 12312.77 126.33 55356.05 88888.00 2007-07-03 17:01:43.250 184 12312.80 126.35 55356.07 88888.00 2007-07-03 17:01:43.375 184 12312.83 126.30 55356.07 88888.00 2007-07-03 17:01:43.500 184 12312.88 126.28 55356.07 88888.00 2007-07-03 17:01:43.625 184 12312.88 126.30 55356.07 88888.00 2007-07-03 17:01:43.750 184 12312.90 126.35 55356.10 88888.00 2007-07-03 17:01:43.875 184 12312.92 126.33 55356.10 88888.00 2007-07-03 17:01:44.000 184 12312.92 126.30 55356.07 88888.00 2007-07-03 17:01:44.125 184 12312.88 126.28 55356.07 88888.00 2007-07-03 17:01:44.250 184 12312.75 126.25 55356.07 88888.00 2007-07-03 17:01:44.375 184 12312.77 126.25 55356.10 88888.00 2007-07-03 17:01:44.500 184 12312.85 126.35 55356.15 88888.00 2007-07-03 17:01:44.625 184 12312.88 126.33 55356.12 88888.00 2007-07-03 17:01:44.750 184 12312.83 126.30 55356.10 88888.00 2007-07-03 17:01:44.875 184 12312.83 126.28 55356.10 88888.00 2007-07-03 17:01:45.000 184 12312.88 126.28 55356.10 88888.00 2007-07-03 17:01:45.125 184 12312.88 126.30 55356.10 88888.00 2007-07-03 17:01:45.250 184 12312.83 126.30 55356.12 88888.00 2007-07-03 17:01:45.375 184 12312.80 126.30 55356.12 88888.00 2007-07-03 17:01:45.500 184 12312.85 126.33 55356.15 88888.00 2007-07-03 17:01:45.625 184 12312.95 126.33 55356.12 88888.00 2007-07-03 17:01:45.750 184 12312.90 126.25 55356.12 88888.00 2007-07-03 17:01:45.875 184 12312.83 126.22 55356.10 88888.00 2007-07-03 17:01:46.000 184 12312.83 126.25 55356.07 88888.00 2007-07-03 17:01:46.125 184 12312.90 126.25 55356.12 88888.00 2007-07-03 17:01:46.250 184 12312.98 126.28 55356.12 88888.00 2007-07-03 17:01:46.375 184 12313.00 126.25 55356.10 88888.00 2007-07-03 17:01:46.500 184 12312.98 126.20 55356.12 88888.00 2007-07-03 17:01:46.625 184 12313.05 126.25 55356.15 88888.00 2007-07-03 17:01:46.750 184 12312.98 126.25 55356.12 88888.00 2007-07-03 17:01:46.875 184 12312.92 126.28 55356.10 88888.00 2007-07-03 17:01:47.000 184 12312.85 126.25 55356.10 88888.00 2007-07-03 17:01:47.125 184 12312.83 126.22 55356.10 88888.00 2007-07-03 17:01:47.250 184 12312.88 126.22 55356.12 88888.00 2007-07-03 17:01:47.375 184 12312.90 126.22 55356.15 88888.00 2007-07-03 17:01:47.500 184 12312.92 126.22 55356.12 88888.00 2007-07-03 17:01:47.625 184 12312.90 126.22 55356.12 88888.00 2007-07-03 17:01:47.750 184 12312.80 126.17 55356.10 88888.00 2007-07-03 17:01:47.875 184 12312.80 126.17 55356.10 88888.00 2007-07-03 17:01:48.000 184 12312.85 126.20 55356.12 88888.00 2007-07-03 17:01:48.125 184 12312.85 126.22 55356.12 88888.00 2007-07-03 17:01:48.250 184 12312.80 126.20 55356.10 88888.00 2007-07-03 17:01:48.375 184 12312.77 126.25 55356.10 88888.00 2007-07-03 17:01:48.500 184 12312.88 126.25 55356.15 88888.00 2007-07-03 17:01:48.625 184 12312.92 126.25 55356.18 88888.00 2007-07-03 17:01:48.750 184 12312.95 126.25 55356.15 88888.00 2007-07-03 17:01:48.875 184 12312.90 126.20 55356.15 88888.00 2007-07-03 17:01:49.000 184 12312.92 126.17 55356.18 88888.00 2007-07-03 17:01:49.125 184 12312.95 126.17 55356.18 88888.00 2007-07-03 17:01:49.250 184 12312.95 126.22 55356.15 88888.00 2007-07-03 17:01:49.375 184 12312.95 126.22 55356.15 88888.00 2007-07-03 17:01:49.500 184 12313.02 126.22 55356.15 88888.00 2007-07-03 17:01:49.625 184 12313.10 126.22 55356.12 88888.00 2007-07-03 17:01:49.750 184 12313.05 126.20 55356.12 88888.00 2007-07-03 17:01:49.875 184 12312.95 126.20 55356.12 88888.00 2007-07-03 17:01:50.000 184 12312.95 126.12 55356.10 88888.00 2007-07-03 17:01:50.125 184 12312.92 126.12 55356.10 88888.00 2007-07-03 17:01:50.250 184 12312.92 126.15 55356.12 88888.00 2007-07-03 17:01:50.375 184 12313.05 126.17 55356.15 88888.00 2007-07-03 17:01:50.500 184 12313.08 126.12 55356.15 88888.00 2007-07-03 17:01:50.625 184 12312.98 126.08 55356.12 88888.00 2007-07-03 17:01:50.750 184 12313.02 126.08 55356.15 88888.00 2007-07-03 17:01:50.875 184 12313.00 126.12 55356.15 88888.00 2007-07-03 17:01:51.000 184 12313.08 126.15 55356.15 88888.00 2007-07-03 17:01:51.125 184 12313.08 126.15 55356.18 88888.00 2007-07-03 17:01:51.250 184 12313.10 126.15 55356.15 88888.00 2007-07-03 17:01:51.375 184 12313.10 126.12 55356.12 88888.00 2007-07-03 17:01:51.500 184 12313.05 126.12 55356.12 88888.00 2007-07-03 17:01:51.625 184 12313.02 126.17 55356.15 88888.00 2007-07-03 17:01:51.750 184 12312.98 126.12 55356.18 88888.00 2007-07-03 17:01:51.875 184 12312.92 126.08 55356.15 88888.00 2007-07-03 17:01:52.000 184 12312.95 126.08 55356.15 88888.00 2007-07-03 17:01:52.125 184 12312.98 126.10 55356.15 88888.00 2007-07-03 17:01:52.250 184 12313.00 126.08 55356.18 88888.00 2007-07-03 17:01:52.375 184 12313.08 126.08 55356.15 88888.00 2007-07-03 17:01:52.500 184 12313.05 126.08 55356.18 88888.00 2007-07-03 17:01:52.625 184 12313.00 126.05 55356.18 88888.00 2007-07-03 17:01:52.750 184 12312.98 126.05 55356.18 88888.00 2007-07-03 17:01:52.875 184 12313.05 126.03 55356.18 88888.00 2007-07-03 17:01:53.000 184 12313.05 126.03 55356.20 88888.00 2007-07-03 17:01:53.125 184 12312.92 125.97 55356.20 88888.00 2007-07-03 17:01:53.250 184 12312.92 125.95 55356.20 88888.00 2007-07-03 17:01:53.375 184 12313.05 126.05 55356.25 88888.00 2007-07-03 17:01:53.500 184 12313.02 126.03 55356.22 88888.00 2007-07-03 17:01:53.625 184 12313.00 125.97 55356.20 88888.00 2007-07-03 17:01:53.750 184 12313.08 125.95 55356.25 88888.00 2007-07-03 17:01:53.875 184 12313.12 126.00 55356.25 88888.00 2007-07-03 17:01:54.000 184 12313.05 125.95 55356.20 88888.00 2007-07-03 17:01:54.125 184 12313.05 125.95 55356.20 88888.00 2007-07-03 17:01:54.250 184 12313.02 125.95 55356.22 88888.00 2007-07-03 17:01:54.375 184 12313.12 126.00 55356.20 88888.00 2007-07-03 17:01:54.500 184 12313.05 126.03 55356.20 88888.00 2007-07-03 17:01:54.625 184 12312.95 125.95 55356.22 88888.00 2007-07-03 17:01:54.750 184 12312.98 125.90 55356.22 88888.00 2007-07-03 17:01:54.875 184 12313.00 125.90 55356.20 88888.00 2007-07-03 17:01:55.000 184 12313.02 125.90 55356.22 88888.00 2007-07-03 17:01:55.125 184 12313.02 125.85 55356.25 88888.00 2007-07-03 17:01:55.250 184 12312.98 125.85 55356.22 88888.00 2007-07-03 17:01:55.375 184 12312.98 125.85 55356.22 88888.00 2007-07-03 17:01:55.500 184 12313.00 125.88 55356.28 88888.00 2007-07-03 17:01:55.625 184 12313.00 125.90 55356.25 88888.00 2007-07-03 17:01:55.750 184 12313.05 125.88 55356.28 88888.00 2007-07-03 17:01:55.875 184 12312.98 125.85 55356.22 88888.00 2007-07-03 17:01:56.000 184 12312.98 125.78 55356.25 88888.00 2007-07-03 17:01:56.125 184 12313.00 125.78 55356.25 88888.00 2007-07-03 17:01:56.250 184 12313.08 125.80 55356.28 88888.00 2007-07-03 17:01:56.375 184 12313.12 125.88 55356.25 88888.00 2007-07-03 17:01:56.500 184 12313.08 125.88 55356.25 88888.00 2007-07-03 17:01:56.625 184 12313.10 125.83 55356.30 88888.00 2007-07-03 17:01:56.750 184 12313.10 125.83 55356.28 88888.00 2007-07-03 17:01:56.875 184 12312.95 125.80 55356.28 88888.00 2007-07-03 17:01:57.000 184 12312.88 125.75 55356.22 88888.00 2007-07-03 17:01:57.125 184 12312.98 125.80 55356.25 88888.00 2007-07-03 17:01:57.250 184 12312.95 125.80 55356.30 88888.00 2007-07-03 17:01:57.375 184 12312.95 125.80 55356.30 88888.00 2007-07-03 17:01:57.500 184 12313.00 125.85 55356.28 88888.00 2007-07-03 17:01:57.625 184 12313.02 125.83 55356.25 88888.00 2007-07-03 17:01:57.750 184 12313.00 125.75 55356.22 88888.00 2007-07-03 17:01:57.875 184 12312.98 125.70 55356.25 88888.00 2007-07-03 17:01:58.000 184 12313.00 125.80 55356.25 88888.00 2007-07-03 17:01:58.125 184 12313.02 125.80 55356.30 88888.00 2007-07-03 17:01:58.250 184 12313.05 125.78 55356.35 88888.00 2007-07-03 17:01:58.375 184 12313.02 125.75 55356.30 88888.00 2007-07-03 17:01:58.500 184 12312.98 125.75 55356.30 88888.00 2007-07-03 17:01:58.625 184 12312.98 125.72 55356.32 88888.00 2007-07-03 17:01:58.750 184 12313.02 125.72 55356.32 88888.00 2007-07-03 17:01:58.875 184 12313.00 125.70 55356.30 88888.00 2007-07-03 17:01:59.000 184 12312.98 125.70 55356.28 88888.00 2007-07-03 17:01:59.125 184 12312.92 125.72 55356.28 88888.00 2007-07-03 17:01:59.250 184 12312.90 125.72 55356.32 88888.00 2007-07-03 17:01:59.375 184 12312.95 125.72 55356.32 88888.00 2007-07-03 17:01:59.500 184 12313.02 125.67 55356.35 88888.00 2007-07-03 17:01:59.625 184 12313.05 125.67 55356.35 88888.00 2007-07-03 17:01:59.750 184 12313.02 125.70 55356.38 88888.00 2007-07-03 17:01:59.875 184 12313.00 125.65 55356.38 88888.00 2007-07-03 17:02:00.000 184 12313.08 125.65 55356.35 88888.00 2007-07-03 17:02:00.125 184 12313.05 125.67 55356.40 88888.00 2007-07-03 17:02:00.250 184 12312.92 125.62 55356.38 88888.00 2007-07-03 17:02:00.375 184 12312.92 125.65 55356.35 88888.00 2007-07-03 17:02:00.500 184 12313.00 125.67 55356.32 88888.00 2007-07-03 17:02:00.625 184 12313.02 125.62 55356.38 88888.00 2007-07-03 17:02:00.750 184 12313.00 125.62 55356.38 88888.00 2007-07-03 17:02:00.875 184 12312.98 125.62 55356.35 88888.00 2007-07-03 17:02:01.000 184 12312.98 125.65 55356.35 88888.00 2007-07-03 17:02:01.125 184 12312.98 125.65 55356.35 88888.00 2007-07-03 17:02:01.250 184 12313.00 125.65 55356.38 88888.00 2007-07-03 17:02:01.375 184 12313.05 125.65 55356.38 88888.00 2007-07-03 17:02:01.500 184 12313.08 125.62 55356.38 88888.00 2007-07-03 17:02:01.625 184 12313.08 125.65 55356.35 88888.00 2007-07-03 17:02:01.750 184 12313.02 125.65 55356.38 88888.00 2007-07-03 17:02:01.875 184 12313.02 125.60 55356.43 88888.00 2007-07-03 17:02:02.000 184 12313.08 125.58 55356.38 88888.00 2007-07-03 17:02:02.125 184 12313.15 125.58 55356.40 88888.00 2007-07-03 17:02:02.250 184 12313.15 125.55 55356.40 88888.00 2007-07-03 17:02:02.375 184 12313.12 125.58 55356.38 88888.00 2007-07-03 17:02:02.500 184 12313.15 125.60 55356.38 88888.00 2007-07-03 17:02:02.625 184 12313.17 125.58 55356.38 88888.00 2007-07-03 17:02:02.750 184 12313.20 125.58 55356.35 88888.00 2007-07-03 17:02:02.875 184 12313.27 125.55 55356.32 88888.00 2007-07-03 17:02:03.000 184 12313.40 125.58 55356.38 88888.00 2007-07-03 17:02:03.125 184 12313.35 125.58 55356.40 88888.00 2007-07-03 17:02:03.250 184 12313.23 125.58 55356.40 88888.00 2007-07-03 17:02:03.375 184 12313.20 125.60 55356.38 88888.00 2007-07-03 17:02:03.500 184 12313.17 125.55 55356.35 88888.00 2007-07-03 17:02:03.625 184 12313.20 125.55 55356.35 88888.00 2007-07-03 17:02:03.750 184 12313.30 125.53 55356.32 88888.00 2007-07-03 17:02:03.875 184 12313.42 125.55 55356.35 88888.00 2007-07-03 17:02:04.000 184 12313.38 125.47 55356.32 88888.00 2007-07-03 17:02:04.125 184 12313.33 125.47 55356.30 88888.00 2007-07-03 17:02:04.250 184 12313.35 125.50 55356.38 88888.00 2007-07-03 17:02:04.375 184 12313.40 125.53 55356.38 88888.00 2007-07-03 17:02:04.500 184 12313.50 125.53 55356.38 88888.00 2007-07-03 17:02:04.625 184 12313.45 125.50 55356.35 88888.00 2007-07-03 17:02:04.750 184 12313.40 125.50 55356.35 88888.00 2007-07-03 17:02:04.875 184 12313.48 125.53 55356.35 88888.00 2007-07-03 17:02:05.000 184 12313.55 125.47 55356.32 88888.00 2007-07-03 17:02:05.125 184 12313.55 125.45 55356.35 88888.00 2007-07-03 17:02:05.250 184 12313.48 125.47 55356.35 88888.00 2007-07-03 17:02:05.375 184 12313.42 125.47 55356.35 88888.00 2007-07-03 17:02:05.500 184 12313.35 125.42 55356.35 88888.00 2007-07-03 17:02:05.625 184 12313.35 125.40 55356.35 88888.00 2007-07-03 17:02:05.750 184 12313.45 125.47 55356.40 88888.00 2007-07-03 17:02:05.875 184 12313.52 125.53 55356.38 88888.00 2007-07-03 17:02:06.000 184 12313.50 125.47 55356.35 88888.00 2007-07-03 17:02:06.125 184 12313.45 125.45 55356.35 88888.00 2007-07-03 17:02:06.250 184 12313.40 125.38 55356.35 88888.00 2007-07-03 17:02:06.375 184 12313.45 125.42 55356.38 88888.00 2007-07-03 17:02:06.500 184 12313.52 125.42 55356.38 88888.00 2007-07-03 17:02:06.625 184 12313.50 125.40 55356.40 88888.00 2007-07-03 17:02:06.750 184 12313.55 125.38 55356.40 88888.00 2007-07-03 17:02:06.875 184 12313.60 125.40 55356.43 88888.00 2007-07-03 17:02:07.000 184 12313.58 125.38 55356.38 88888.00 2007-07-03 17:02:07.125 184 12313.58 125.35 55356.38 88888.00 2007-07-03 17:02:07.250 184 12313.55 125.28 55356.40 88888.00 2007-07-03 17:02:07.375 184 12313.62 125.33 55356.43 88888.00 2007-07-03 17:02:07.500 184 12313.65 125.35 55356.40 88888.00 2007-07-03 17:02:07.625 184 12313.73 125.40 55356.38 88888.00 2007-07-03 17:02:07.750 184 12313.73 125.40 55356.35 88888.00 2007-07-03 17:02:07.875 184 12313.65 125.38 55356.38 88888.00 2007-07-03 17:02:08.000 184 12313.60 125.38 55356.38 88888.00 2007-07-03 17:02:08.125 184 12313.62 125.35 55356.38 88888.00 2007-07-03 17:02:08.250 184 12313.65 125.35 55356.40 88888.00 2007-07-03 17:02:08.375 184 12313.70 125.35 55356.38 88888.00 2007-07-03 17:02:08.500 184 12313.73 125.33 55356.35 88888.00 2007-07-03 17:02:08.625 184 12313.70 125.30 55356.35 88888.00 2007-07-03 17:02:08.750 184 12313.67 125.35 55356.38 88888.00 2007-07-03 17:02:08.875 184 12313.67 125.40 55356.40 88888.00 2007-07-03 17:02:09.000 184 12313.65 125.38 55356.40 88888.00 2007-07-03 17:02:09.125 184 12313.58 125.33 55356.38 88888.00 2007-07-03 17:02:09.250 184 12313.55 125.25 55356.38 88888.00 2007-07-03 17:02:09.375 184 12313.65 125.28 55356.38 88888.00 2007-07-03 17:02:09.500 184 12313.73 125.28 55356.40 88888.00 2007-07-03 17:02:09.625 184 12313.70 125.20 55356.38 88888.00 2007-07-03 17:02:09.750 184 12313.70 125.25 55356.38 88888.00 2007-07-03 17:02:09.875 184 12313.73 125.25 55356.43 88888.00 2007-07-03 17:02:10.000 184 12313.75 125.25 55356.40 88888.00 2007-07-03 17:02:10.125 184 12313.70 125.22 55356.38 88888.00 2007-07-03 17:02:10.250 184 12313.60 125.20 55356.35 88888.00 2007-07-03 17:02:10.375 184 12313.62 125.20 55356.40 88888.00 2007-07-03 17:02:10.500 184 12313.73 125.25 55356.43 88888.00 2007-07-03 17:02:10.625 184 12313.73 125.25 55356.43 88888.00 2007-07-03 17:02:10.750 184 12313.65 125.20 55356.43 88888.00 2007-07-03 17:02:10.875 184 12313.62 125.17 55356.45 88888.00 2007-07-03 17:02:11.000 184 12313.60 125.20 55356.40 88888.00 2007-07-03 17:02:11.125 184 12313.48 125.20 55356.38 88888.00 2007-07-03 17:02:11.250 184 12313.52 125.17 55356.40 88888.00 2007-07-03 17:02:11.375 184 12313.73 125.20 55356.40 88888.00 2007-07-03 17:02:11.500 184 12313.77 125.20 55356.40 88888.00 2007-07-03 17:02:11.625 184 12313.73 125.15 55356.38 88888.00 2007-07-03 17:02:11.750 184 12313.67 125.10 55356.38 88888.00 2007-07-03 17:02:11.875 184 12313.60 125.12 55356.40 88888.00 2007-07-03 17:02:12.000 184 12313.60 125.08 55356.35 88888.00 2007-07-03 17:02:12.125 184 12313.67 125.10 55356.38 88888.00 2007-07-03 17:02:12.250 184 12313.67 125.12 55356.43 88888.00 2007-07-03 17:02:12.375 184 12313.70 125.05 55356.43 88888.00 2007-07-03 17:02:12.500 184 12313.65 125.08 55356.38 88888.00 2007-07-03 17:02:12.625 184 12313.65 125.08 55356.43 88888.00 2007-07-03 17:02:12.750 184 12313.67 125.08 55356.45 88888.00 2007-07-03 17:02:12.875 184 12313.70 125.08 55356.45 88888.00 2007-07-03 17:02:13.000 184 12313.70 125.10 55356.45 88888.00 2007-07-03 17:02:13.125 184 12313.70 125.05 55356.45 88888.00 2007-07-03 17:02:13.250 184 12313.67 125.05 55356.43 88888.00 2007-07-03 17:02:13.375 184 12313.73 125.05 55356.43 88888.00 2007-07-03 17:02:13.500 184 12313.80 125.10 55356.43 88888.00 2007-07-03 17:02:13.625 184 12313.77 125.05 55356.38 88888.00 2007-07-03 17:02:13.750 184 12313.77 125.03 55356.43 88888.00 2007-07-03 17:02:13.875 184 12313.80 125.00 55356.47 88888.00 2007-07-03 17:02:14.000 184 12313.85 125.03 55356.47 88888.00 2007-07-03 17:02:14.125 184 12313.88 125.00 55356.43 88888.00 2007-07-03 17:02:14.250 184 12313.88 124.95 55356.38 88888.00 2007-07-03 17:02:14.375 184 12313.85 124.92 55356.43 88888.00 2007-07-03 17:02:14.500 184 12313.83 124.95 55356.47 88888.00 2007-07-03 17:02:14.625 184 12313.75 124.97 55356.43 88888.00 2007-07-03 17:02:14.750 184 12313.70 124.95 55356.43 88888.00 2007-07-03 17:02:14.875 184 12313.67 124.95 55356.43 88888.00 2007-07-03 17:02:15.000 184 12313.70 125.03 55356.43 88888.00 2007-07-03 17:02:15.125 184 12313.77 125.00 55356.45 88888.00 2007-07-03 17:02:15.250 184 12313.75 124.92 55356.45 88888.00 2007-07-03 17:02:15.375 184 12313.73 124.92 55356.45 88888.00 2007-07-03 17:02:15.500 184 12313.75 124.90 55356.47 88888.00 2007-07-03 17:02:15.625 184 12313.70 124.85 55356.45 88888.00 2007-07-03 17:02:15.750 184 12313.70 124.85 55356.47 88888.00 2007-07-03 17:02:15.875 184 12313.83 124.90 55356.50 88888.00 2007-07-03 17:02:16.000 184 12313.88 124.92 55356.50 88888.00 2007-07-03 17:02:16.125 184 12313.83 124.90 55356.50 88888.00 2007-07-03 17:02:16.250 184 12313.77 124.83 55356.45 88888.00 2007-07-03 17:02:16.375 184 12313.77 124.85 55356.43 88888.00 2007-07-03 17:02:16.500 184 12313.80 124.90 55356.43 88888.00 2007-07-03 17:02:16.625 184 12313.77 124.80 55356.40 88888.00 2007-07-03 17:02:16.750 184 12313.77 124.83 55356.43 88888.00 2007-07-03 17:02:16.875 184 12313.73 124.85 55356.47 88888.00 2007-07-03 17:02:17.000 184 12313.77 124.90 55356.47 88888.00 2007-07-03 17:02:17.125 184 12313.80 124.95 55356.50 88888.00 2007-07-03 17:02:17.250 184 12313.73 124.92 55356.45 88888.00 2007-07-03 17:02:17.375 184 12313.80 124.90 55356.45 88888.00 2007-07-03 17:02:17.500 184 12313.83 124.85 55356.45 88888.00 2007-07-03 17:02:17.625 184 12313.80 124.83 55356.43 88888.00 2007-07-03 17:02:17.750 184 12313.85 124.83 55356.43 88888.00 2007-07-03 17:02:17.875 184 12313.92 124.83 55356.47 88888.00 2007-07-03 17:02:18.000 184 12313.90 124.83 55356.47 88888.00 2007-07-03 17:02:18.125 184 12313.88 124.83 55356.47 88888.00 2007-07-03 17:02:18.250 184 12313.90 124.80 55356.50 88888.00 2007-07-03 17:02:18.375 184 12314.00 124.85 55356.53 88888.00 2007-07-03 17:02:18.500 184 12314.05 124.90 55356.53 88888.00 2007-07-03 17:02:18.625 184 12313.98 124.88 55356.50 88888.00 2007-07-03 17:02:18.750 184 12313.88 124.78 55356.47 88888.00 2007-07-03 17:02:18.875 184 12313.95 124.78 55356.47 88888.00 2007-07-03 17:02:19.000 184 12314.00 124.80 55356.47 88888.00 2007-07-03 17:02:19.125 184 12314.00 124.85 55356.47 88888.00 2007-07-03 17:02:19.250 184 12313.88 124.85 55356.47 88888.00 2007-07-03 17:02:19.375 184 12313.85 124.88 55356.45 88888.00 2007-07-03 17:02:19.500 184 12313.83 124.80 55356.50 88888.00 2007-07-03 17:02:19.625 184 12313.90 124.78 55356.47 88888.00 2007-07-03 17:02:19.750 184 12314.00 124.78 55356.50 88888.00 2007-07-03 17:02:19.875 184 12314.00 124.78 55356.47 88888.00 2007-07-03 17:02:20.000 184 12313.92 124.78 55356.45 88888.00 2007-07-03 17:02:20.125 184 12313.95 124.78 55356.50 88888.00 2007-07-03 17:02:20.250 184 12313.98 124.72 55356.50 88888.00 2007-07-03 17:02:20.375 184 12314.00 124.75 55356.50 88888.00 2007-07-03 17:02:20.500 184 12314.02 124.78 55356.53 88888.00 2007-07-03 17:02:20.625 184 12314.00 124.83 55356.53 88888.00 2007-07-03 17:02:20.750 184 12313.95 124.83 55356.53 88888.00 2007-07-03 17:02:20.875 184 12313.92 124.80 55356.50 88888.00 2007-07-03 17:02:21.000 184 12313.83 124.78 55356.47 88888.00 2007-07-03 17:02:21.125 184 12313.83 124.75 55356.50 88888.00 2007-07-03 17:02:21.250 184 12313.85 124.72 55356.53 88888.00 2007-07-03 17:02:21.375 184 12313.95 124.80 55356.55 88888.00 2007-07-03 17:02:21.500 184 12313.92 124.80 55356.55 88888.00 2007-07-03 17:02:21.625 184 12313.90 124.72 55356.50 88888.00 2007-07-03 17:02:21.750 184 12313.92 124.67 55356.47 88888.00 2007-07-03 17:02:21.875 184 12314.02 124.70 55356.47 88888.00 2007-07-03 17:02:22.000 184 12314.08 124.67 55356.47 88888.00 2007-07-03 17:02:22.125 184 12314.00 124.67 55356.50 88888.00 2007-07-03 17:02:22.250 184 12313.98 124.65 55356.47 88888.00 2007-07-03 17:02:22.375 184 12314.02 124.67 55356.50 88888.00 2007-07-03 17:02:22.500 184 12313.90 124.67 55356.55 88888.00 2007-07-03 17:02:22.625 184 12313.95 124.67 55356.55 88888.00 2007-07-03 17:02:22.750 184 12314.05 124.65 55356.53 88888.00 2007-07-03 17:02:22.875 184 12314.12 124.65 55356.53 88888.00 2007-07-03 17:02:23.000 184 12314.20 124.67 55356.55 88888.00 2007-07-03 17:02:23.125 184 12314.17 124.67 55356.57 88888.00 2007-07-03 17:02:23.250 184 12314.10 124.65 55356.55 88888.00 2007-07-03 17:02:23.375 184 12314.02 124.62 55356.53 88888.00 2007-07-03 17:02:23.500 184 12314.00 124.60 55356.53 88888.00 2007-07-03 17:02:23.625 184 12314.05 124.60 55356.57 88888.00 2007-07-03 17:02:23.750 184 12314.12 124.58 55356.57 88888.00 2007-07-03 17:02:23.875 184 12314.10 124.58 55356.53 88888.00 2007-07-03 17:02:24.000 184 12314.10 124.58 55356.50 88888.00 2007-07-03 17:02:24.125 184 12314.10 124.65 55356.57 88888.00 2007-07-03 17:02:24.250 184 12314.05 124.62 55356.57 88888.00 2007-07-03 17:02:24.375 184 12314.08 124.55 55356.53 88888.00 2007-07-03 17:02:24.500 184 12314.05 124.58 55356.55 88888.00 2007-07-03 17:02:24.625 184 12314.02 124.60 55356.57 88888.00 2007-07-03 17:02:24.750 184 12314.02 124.55 55356.55 88888.00 2007-07-03 17:02:24.875 184 12314.05 124.53 55356.55 88888.00 2007-07-03 17:02:25.000 184 12314.10 124.50 55356.55 88888.00 2007-07-03 17:02:25.125 184 12314.15 124.50 55356.55 88888.00 2007-07-03 17:02:25.250 184 12314.15 124.55 55356.55 88888.00 2007-07-03 17:02:25.375 184 12314.10 124.55 55356.53 88888.00 2007-07-03 17:02:25.500 184 12314.02 124.50 55356.55 88888.00 2007-07-03 17:02:25.625 184 12314.05 124.47 55356.57 88888.00 2007-07-03 17:02:25.750 184 12314.05 124.53 55356.53 88888.00 2007-07-03 17:02:25.875 184 12314.08 124.55 55356.53 88888.00 2007-07-03 17:02:26.000 184 12314.08 124.47 55356.50 88888.00 2007-07-03 17:02:26.125 184 12314.05 124.42 55356.50 88888.00 2007-07-03 17:02:26.250 184 12314.00 124.42 55356.55 88888.00 2007-07-03 17:02:26.375 184 12314.05 124.47 55356.53 88888.00 2007-07-03 17:02:26.500 184 12314.10 124.45 55356.53 88888.00 2007-07-03 17:02:26.625 184 12314.15 124.45 55356.55 88888.00 2007-07-03 17:02:26.750 184 12314.12 124.42 55356.55 88888.00 2007-07-03 17:02:26.875 184 12314.10 124.42 55356.50 88888.00 2007-07-03 17:02:27.000 184 12314.12 124.47 55356.53 88888.00 2007-07-03 17:02:27.125 184 12314.10 124.45 55356.50 88888.00 2007-07-03 17:02:27.250 184 12314.12 124.42 55356.55 88888.00 2007-07-03 17:02:27.375 184 12314.15 124.42 55356.55 88888.00 2007-07-03 17:02:27.500 184 12314.17 124.45 55356.57 88888.00 2007-07-03 17:02:27.625 184 12314.23 124.45 55356.57 88888.00 2007-07-03 17:02:27.750 184 12314.25 124.45 55356.57 88888.00 2007-07-03 17:02:27.875 184 12314.20 124.35 55356.55 88888.00 2007-07-03 17:02:28.000 184 12314.17 124.35 55356.55 88888.00 2007-07-03 17:02:28.125 184 12314.12 124.33 55356.55 88888.00 2007-07-03 17:02:28.250 184 12314.10 124.30 55356.53 88888.00 2007-07-03 17:02:28.375 184 12314.12 124.33 55356.53 88888.00 2007-07-03 17:02:28.500 184 12314.12 124.33 55356.53 88888.00 2007-07-03 17:02:28.625 184 12314.15 124.30 55356.53 88888.00 2007-07-03 17:02:28.750 184 12314.20 124.28 55356.53 88888.00 2007-07-03 17:02:28.875 184 12314.20 124.22 55356.53 88888.00 2007-07-03 17:02:29.000 184 12314.23 124.25 55356.53 88888.00 2007-07-03 17:02:29.125 184 12314.23 124.25 55356.55 88888.00 2007-07-03 17:02:29.250 184 12314.17 124.22 55356.57 88888.00 2007-07-03 17:02:29.375 184 12314.12 124.20 55356.55 88888.00 2007-07-03 17:02:29.500 184 12314.10 124.20 55356.53 88888.00 2007-07-03 17:02:29.625 184 12314.15 124.25 55356.55 88888.00 2007-07-03 17:02:29.750 184 12314.15 124.22 55356.55 88888.00 2007-07-03 17:02:29.875 184 12314.15 124.15 55356.55 88888.00 2007-07-03 17:02:30.000 184 12314.20 124.12 55356.55 88888.00 2007-07-03 17:02:30.125 184 12314.17 124.10 55356.57 88888.00 2007-07-03 17:02:30.250 184 12314.15 124.15 55356.55 88888.00 2007-07-03 17:02:30.375 184 12314.12 124.20 55356.55 88888.00 2007-07-03 17:02:30.500 184 12314.12 124.20 55356.57 88888.00 2007-07-03 17:02:30.625 184 12314.15 124.15 55356.57 88888.00 2007-07-03 17:02:30.750 184 12314.17 124.12 55356.57 88888.00 2007-07-03 17:02:30.875 184 12314.15 124.15 55356.55 88888.00 2007-07-03 17:02:31.000 184 12314.20 124.08 55356.53 88888.00 2007-07-03 17:02:31.125 184 12314.17 124.08 55356.53 88888.00 2007-07-03 17:02:31.250 184 12314.12 124.10 55356.53 88888.00 2007-07-03 17:02:31.375 184 12314.10 124.10 55356.53 88888.00 2007-07-03 17:02:31.500 184 12314.12 124.10 55356.57 88888.00 2007-07-03 17:02:31.625 184 12314.17 124.10 55356.53 88888.00 2007-07-03 17:02:31.750 184 12314.15 124.08 55356.57 88888.00 2007-07-03 17:02:31.875 184 12314.15 124.05 55356.57 88888.00 2007-07-03 17:02:32.000 184 12314.15 124.03 55356.55 88888.00 2007-07-03 17:02:32.125 184 12314.10 124.03 55356.57 88888.00 2007-07-03 17:02:32.250 184 12314.12 124.12 55356.60 88888.00 2007-07-03 17:02:32.375 184 12314.12 124.10 55356.57 88888.00 2007-07-03 17:02:32.500 184 12314.12 124.08 55356.55 88888.00 2007-07-03 17:02:32.625 184 12314.20 124.15 55356.60 88888.00 2007-07-03 17:02:32.750 184 12314.20 124.08 55356.60 88888.00 2007-07-03 17:02:32.875 184 12314.15 124.00 55356.60 88888.00 2007-07-03 17:02:33.000 184 12314.12 124.03 55356.60 88888.00 2007-07-03 17:02:33.125 184 12314.15 124.03 55356.62 88888.00 2007-07-03 17:02:33.250 184 12314.17 124.00 55356.60 88888.00 2007-07-03 17:02:33.375 184 12314.23 124.05 55356.55 88888.00 2007-07-03 17:02:33.500 184 12314.23 124.05 55356.55 88888.00 2007-07-03 17:02:33.625 184 12314.20 124.03 55356.57 88888.00 2007-07-03 17:02:33.750 184 12314.17 124.00 55356.60 88888.00 2007-07-03 17:02:33.875 184 12314.20 123.97 55356.57 88888.00 2007-07-03 17:02:34.000 184 12314.23 124.00 55356.57 88888.00 2007-07-03 17:02:34.125 184 12314.20 124.03 55356.60 88888.00 2007-07-03 17:02:34.250 184 12314.12 124.00 55356.62 88888.00 2007-07-03 17:02:34.375 184 12314.17 124.03 55356.65 88888.00 2007-07-03 17:02:34.500 184 12314.23 124.05 55356.62 88888.00 2007-07-03 17:02:34.625 184 12314.23 124.03 55356.62 88888.00 2007-07-03 17:02:34.750 184 12314.20 123.97 55356.62 88888.00 2007-07-03 17:02:34.875 184 12314.25 124.00 55356.60 88888.00 2007-07-03 17:02:35.000 184 12314.30 124.03 55356.62 88888.00 2007-07-03 17:02:35.125 184 12314.25 123.97 55356.60 88888.00 2007-07-03 17:02:35.250 184 12314.15 123.97 55356.62 88888.00 2007-07-03 17:02:35.375 184 12314.15 123.97 55356.62 88888.00 2007-07-03 17:02:35.500 184 12314.05 123.92 55356.62 88888.00 2007-07-03 17:02:35.625 184 12314.00 123.95 55356.62 88888.00 2007-07-03 17:02:35.750 184 12314.08 123.95 55356.62 88888.00 2007-07-03 17:02:35.875 184 12314.15 123.97 55356.65 88888.00 2007-07-03 17:02:36.000 184 12314.20 123.95 55356.65 88888.00 2007-07-03 17:02:36.125 184 12314.25 123.97 55356.68 88888.00 2007-07-03 17:02:36.250 184 12314.23 123.95 55356.65 88888.00 2007-07-03 17:02:36.375 184 12314.17 123.95 55356.60 88888.00 2007-07-03 17:02:36.500 184 12314.20 123.90 55356.62 88888.00 2007-07-03 17:02:36.625 184 12314.25 123.95 55356.60 88888.00 2007-07-03 17:02:36.750 184 12314.30 123.97 55356.62 88888.00 2007-07-03 17:02:36.875 184 12314.30 123.95 55356.65 88888.00 2007-07-03 17:02:37.000 184 12314.30 123.95 55356.65 88888.00 2007-07-03 17:02:37.125 184 12314.33 123.95 55356.68 88888.00 2007-07-03 17:02:37.250 184 12314.30 123.92 55356.65 88888.00 2007-07-03 17:02:37.375 184 12314.33 124.00 55356.65 88888.00 2007-07-03 17:02:37.500 184 12314.35 124.00 55356.65 88888.00 2007-07-03 17:02:37.625 184 12314.33 123.90 55356.62 88888.00 2007-07-03 17:02:37.750 184 12314.30 123.83 55356.62 88888.00 2007-07-03 17:02:37.875 184 12314.30 123.90 55356.65 88888.00 2007-07-03 17:02:38.000 184 12314.30 123.95 55356.65 88888.00 2007-07-03 17:02:38.125 184 12314.30 123.95 55356.65 88888.00 2007-07-03 17:02:38.250 184 12314.27 123.85 55356.65 88888.00 2007-07-03 17:02:38.375 184 12314.33 123.83 55356.65 88888.00 2007-07-03 17:02:38.500 184 12314.30 123.80 55356.62 88888.00 2007-07-03 17:02:38.625 184 12314.38 123.88 55356.65 88888.00 2007-07-03 17:02:38.750 184 12314.38 123.90 55356.68 88888.00 2007-07-03 17:02:38.875 184 12314.33 123.88 55356.68 88888.00 2007-07-03 17:02:39.000 184 12314.25 123.88 55356.60 88888.00 2007-07-03 17:02:39.125 184 12314.27 123.90 55356.62 88888.00 2007-07-03 17:02:39.250 184 12314.15 123.90 55356.65 88888.00 2007-07-03 17:02:39.375 184 12314.17 123.90 55356.68 88888.00 2007-07-03 17:02:39.500 184 12314.20 123.92 55356.68 88888.00 2007-07-03 17:02:39.625 184 12314.27 123.88 55356.68 88888.00 2007-07-03 17:02:39.750 184 12314.35 123.85 55356.68 88888.00 2007-07-03 17:02:39.875 184 12314.38 123.83 55356.68 88888.00 2007-07-03 17:02:40.000 184 12314.35 123.80 55356.68 88888.00 2007-07-03 17:02:40.125 184 12314.35 123.80 55356.65 88888.00 2007-07-03 17:02:40.250 184 12314.30 123.80 55356.65 88888.00 2007-07-03 17:02:40.375 184 12314.38 123.88 55356.68 88888.00 2007-07-03 17:02:40.500 184 12314.42 123.92 55356.72 88888.00 2007-07-03 17:02:40.625 184 12314.42 123.90 55356.72 88888.00 2007-07-03 17:02:40.750 184 12314.40 123.85 55356.70 88888.00 2007-07-03 17:02:40.875 184 12314.38 123.85 55356.68 88888.00 2007-07-03 17:02:41.000 184 12314.35 123.85 55356.70 88888.00 2007-07-03 17:02:41.125 184 12314.30 123.85 55356.70 88888.00 2007-07-03 17:02:41.250 184 12314.20 123.78 55356.70 88888.00 2007-07-03 17:02:41.375 184 12314.17 123.72 55356.72 88888.00 2007-07-03 17:02:41.500 184 12314.17 123.78 55356.75 88888.00 2007-07-03 17:02:41.625 184 12314.17 123.83 55356.75 88888.00 2007-07-03 17:02:41.750 184 12314.17 123.80 55356.72 88888.00 2007-07-03 17:02:41.875 184 12314.12 123.80 55356.70 88888.00 2007-07-03 17:02:42.000 184 12314.10 123.85 55356.70 88888.00 2007-07-03 17:02:42.125 184 12314.12 123.83 55356.68 88888.00 2007-07-03 17:02:42.250 184 12314.17 123.78 55356.70 88888.00 2007-07-03 17:02:42.375 184 12314.20 123.78 55356.70 88888.00 2007-07-03 17:02:42.500 184 12314.27 123.88 55356.72 88888.00 2007-07-03 17:02:42.625 184 12314.30 123.88 55356.72 88888.00 2007-07-03 17:02:42.750 184 12314.27 123.85 55356.70 88888.00 2007-07-03 17:02:42.875 184 12314.20 123.83 55356.70 88888.00 2007-07-03 17:02:43.000 184 12314.20 123.78 55356.68 88888.00 2007-07-03 17:02:43.125 184 12314.23 123.78 55356.70 88888.00 2007-07-03 17:02:43.250 184 12314.20 123.83 55356.70 88888.00 2007-07-03 17:02:43.375 184 12314.20 123.83 55356.70 88888.00 2007-07-03 17:02:43.500 184 12314.23 123.83 55356.68 88888.00 2007-07-03 17:02:43.625 184 12314.20 123.83 55356.70 88888.00 2007-07-03 17:02:43.750 184 12314.25 123.83 55356.70 88888.00 2007-07-03 17:02:43.875 184 12314.27 123.80 55356.72 88888.00 2007-07-03 17:02:44.000 184 12314.23 123.72 55356.70 88888.00 2007-07-03 17:02:44.125 184 12314.15 123.72 55356.70 88888.00 2007-07-03 17:02:44.250 184 12314.12 123.78 55356.72 88888.00 2007-07-03 17:02:44.375 184 12314.23 123.83 55356.75 88888.00 2007-07-03 17:02:44.500 184 12314.17 123.78 55356.72 88888.00 2007-07-03 17:02:44.625 184 12314.15 123.75 55356.75 88888.00 2007-07-03 17:02:44.750 184 12314.12 123.72 55356.75 88888.00 2007-07-03 17:02:44.875 184 12314.20 123.78 55356.75 88888.00 2007-07-03 17:02:45.000 184 12314.27 123.78 55356.72 88888.00 2007-07-03 17:02:45.125 184 12314.23 123.72 55356.72 88888.00 2007-07-03 17:02:45.250 184 12314.15 123.75 55356.75 88888.00 2007-07-03 17:02:45.375 184 12314.20 123.83 55356.78 88888.00 2007-07-03 17:02:45.500 184 12314.20 123.78 55356.75 88888.00 2007-07-03 17:02:45.625 184 12314.17 123.75 55356.70 88888.00 2007-07-03 17:02:45.750 184 12314.17 123.75 55356.70 88888.00 2007-07-03 17:02:45.875 184 12314.20 123.75 55356.75 88888.00 2007-07-03 17:02:46.000 184 12314.23 123.72 55356.75 88888.00 2007-07-03 17:02:46.125 184 12314.20 123.72 55356.75 88888.00 2007-07-03 17:02:46.250 184 12314.25 123.72 55356.75 88888.00 2007-07-03 17:02:46.375 184 12314.20 123.72 55356.75 88888.00 2007-07-03 17:02:46.500 184 12314.15 123.70 55356.78 88888.00 2007-07-03 17:02:46.625 184 12314.15 123.70 55356.72 88888.00 2007-07-03 17:02:46.750 184 12314.17 123.65 55356.72 88888.00 2007-07-03 17:02:46.875 184 12314.12 123.70 55356.72 88888.00 2007-07-03 17:02:47.000 184 12314.12 123.72 55356.72 88888.00 2007-07-03 17:02:47.125 184 12314.15 123.75 55356.75 88888.00 2007-07-03 17:02:47.250 184 12314.12 123.72 55356.78 88888.00 2007-07-03 17:02:47.375 184 12314.08 123.70 55356.75 88888.00 2007-07-03 17:02:47.500 184 12313.98 123.65 55356.75 88888.00 2007-07-03 17:02:47.625 184 12314.05 123.67 55356.78 88888.00 2007-07-03 17:02:47.750 184 12314.12 123.72 55356.78 88888.00 2007-07-03 17:02:47.875 184 12314.12 123.72 55356.75 88888.00 2007-07-03 17:02:48.000 184 12314.17 123.72 55356.78 88888.00 2007-07-03 17:02:48.125 184 12314.12 123.67 55356.72 88888.00 2007-07-03 17:02:48.250 184 12314.12 123.62 55356.72 88888.00 2007-07-03 17:02:48.375 184 12314.12 123.65 55356.75 88888.00 2007-07-03 17:02:48.500 184 12314.15 123.67 55356.78 88888.00 2007-07-03 17:02:48.625 184 12314.15 123.70 55356.78 88888.00 2007-07-03 17:02:48.750 184 12314.20 123.70 55356.78 88888.00 2007-07-03 17:02:48.875 184 12314.10 123.65 55356.78 88888.00 2007-07-03 17:02:49.000 184 12314.05 123.62 55356.75 88888.00 2007-07-03 17:02:49.125 184 12314.05 123.62 55356.72 88888.00 2007-07-03 17:02:49.250 184 12314.10 123.60 55356.75 88888.00 2007-07-03 17:02:49.375 184 12314.12 123.60 55356.75 88888.00 2007-07-03 17:02:49.500 184 12314.02 123.60 55356.75 88888.00 2007-07-03 17:02:49.625 184 12313.98 123.60 55356.75 88888.00 2007-07-03 17:02:49.750 184 12314.02 123.60 55356.78 88888.00 2007-07-03 17:02:49.875 184 12314.08 123.60 55356.75 88888.00 2007-07-03 17:02:50.000 184 12314.02 123.55 55356.75 88888.00 2007-07-03 17:02:50.125 184 12314.08 123.60 55356.78 88888.00 2007-07-03 17:02:50.250 184 12314.08 123.60 55356.80 88888.00 2007-07-03 17:02:50.375 184 12314.02 123.60 55356.80 88888.00 2007-07-03 17:02:50.500 184 12314.00 123.55 55356.75 88888.00 2007-07-03 17:02:50.625 184 12314.05 123.55 55356.75 88888.00 2007-07-03 17:02:50.750 184 12314.10 123.60 55356.75 88888.00 2007-07-03 17:02:50.875 184 12314.05 123.58 55356.75 88888.00 2007-07-03 17:02:51.000 184 12313.92 123.60 55356.75 88888.00 2007-07-03 17:02:51.125 184 12313.92 123.60 55356.80 88888.00 2007-07-03 17:02:51.250 184 12313.95 123.58 55356.80 88888.00 2007-07-03 17:02:51.375 184 12314.08 123.58 55356.80 88888.00 2007-07-03 17:02:51.500 184 12314.05 123.50 55356.78 88888.00 2007-07-03 17:02:51.625 184 12314.08 123.53 55356.80 88888.00 2007-07-03 17:02:51.750 184 12314.05 123.53 55356.78 88888.00 2007-07-03 17:02:51.875 184 12314.05 123.58 55356.80 88888.00 2007-07-03 17:02:52.000 184 12314.10 123.58 55356.82 88888.00 2007-07-03 17:02:52.125 184 12314.08 123.55 55356.80 88888.00 2007-07-03 17:02:52.250 184 12314.08 123.53 55356.78 88888.00 2007-07-03 17:02:52.375 184 12314.15 123.50 55356.75 88888.00 2007-07-03 17:02:52.500 184 12314.15 123.47 55356.75 88888.00 2007-07-03 17:02:52.625 184 12314.15 123.47 55356.80 88888.00 2007-07-03 17:02:52.750 184 12314.10 123.55 55356.82 88888.00 2007-07-03 17:02:52.875 184 12314.08 123.55 55356.80 88888.00 2007-07-03 17:02:53.000 184 12314.05 123.50 55356.80 88888.00 2007-07-03 17:02:53.125 184 12314.00 123.50 55356.78 88888.00 2007-07-03 17:02:53.250 184 12313.98 123.50 55356.78 88888.00 2007-07-03 17:02:53.375 184 12314.05 123.55 55356.80 88888.00 2007-07-03 17:02:53.500 184 12314.15 123.53 55356.80 88888.00 2007-07-03 17:02:53.625 184 12314.20 123.47 55356.80 88888.00 2007-07-03 17:02:53.750 184 12314.15 123.50 55356.82 88888.00 2007-07-03 17:02:53.875 184 12314.10 123.50 55356.80 88888.00 2007-07-03 17:02:54.000 184 12314.08 123.47 55356.80 88888.00 2007-07-03 17:02:54.125 184 12314.08 123.47 55356.82 88888.00 2007-07-03 17:02:54.250 184 12314.02 123.50 55356.82 88888.00 2007-07-03 17:02:54.375 184 12313.98 123.47 55356.80 88888.00 2007-07-03 17:02:54.500 184 12313.98 123.55 55356.85 88888.00 2007-07-03 17:02:54.625 184 12314.02 123.53 55356.85 88888.00 2007-07-03 17:02:54.750 184 12314.10 123.53 55356.85 88888.00 2007-07-03 17:02:54.875 184 12314.10 123.47 55356.82 88888.00 2007-07-03 17:02:55.000 184 12314.00 123.42 55356.82 88888.00 2007-07-03 17:02:55.125 184 12314.02 123.38 55356.82 88888.00 2007-07-03 17:02:55.250 184 12314.02 123.40 55356.82 88888.00 2007-07-03 17:02:55.375 184 12314.00 123.40 55356.80 88888.00 2007-07-03 17:02:55.500 184 12314.00 123.42 55356.78 88888.00 2007-07-03 17:02:55.625 184 12314.10 123.45 55356.85 88888.00 2007-07-03 17:02:55.750 184 12314.08 123.47 55356.82 88888.00 2007-07-03 17:02:55.875 184 12314.05 123.47 55356.85 88888.00 2007-07-03 17:02:56.000 184 12314.10 123.55 55356.82 88888.00 2007-07-03 17:02:56.125 184 12314.10 123.47 55356.82 88888.00 2007-07-03 17:02:56.250 184 12314.05 123.45 55356.82 88888.00 2007-07-03 17:02:56.375 184 12314.00 123.42 55356.78 88888.00 2007-07-03 17:02:56.500 184 12313.98 123.42 55356.80 88888.00 2007-07-03 17:02:56.625 184 12313.98 123.45 55356.80 88888.00 2007-07-03 17:02:56.750 184 12314.05 123.53 55356.82 88888.00 2007-07-03 17:02:56.875 184 12314.05 123.45 55356.80 88888.00 2007-07-03 17:02:57.000 184 12314.05 123.40 55356.80 88888.00 2007-07-03 17:02:57.125 184 12314.08 123.47 55356.82 88888.00 2007-07-03 17:02:57.250 184 12314.02 123.42 55356.85 88888.00 2007-07-03 17:02:57.375 184 12314.00 123.45 55356.82 88888.00 2007-07-03 17:02:57.500 184 12313.92 123.40 55356.80 88888.00 2007-07-03 17:02:57.625 184 12313.88 123.45 55356.82 88888.00 2007-07-03 17:02:57.750 184 12313.90 123.47 55356.82 88888.00 2007-07-03 17:02:57.875 184 12313.92 123.42 55356.82 88888.00 2007-07-03 17:02:58.000 184 12313.95 123.45 55356.80 88888.00 2007-07-03 17:02:58.125 184 12313.98 123.47 55356.82 88888.00 2007-07-03 17:02:58.250 184 12313.92 123.45 55356.85 88888.00 2007-07-03 17:02:58.375 184 12313.90 123.45 55356.85 88888.00 2007-07-03 17:02:58.500 184 12313.90 123.47 55356.88 88888.00 2007-07-03 17:02:58.625 184 12313.88 123.42 55356.85 88888.00 2007-07-03 17:02:58.750 184 12313.75 123.40 55356.85 88888.00 2007-07-03 17:02:58.875 184 12313.75 123.40 55356.85 88888.00 2007-07-03 17:02:59.000 184 12313.80 123.42 55356.82 88888.00 2007-07-03 17:02:59.125 184 12313.80 123.40 55356.85 88888.00 2007-07-03 17:02:59.250 184 12313.77 123.45 55356.88 88888.00 2007-07-03 17:02:59.375 184 12313.77 123.42 55356.88 88888.00 2007-07-03 17:02:59.500 184 12313.80 123.42 55356.88 88888.00 2007-07-03 17:02:59.625 184 12313.85 123.42 55356.85 88888.00 2007-07-03 17:02:59.750 184 12313.80 123.42 55356.85 88888.00 2007-07-03 17:02:59.875 184 12313.83 123.42 55356.85 88888.00 2007-07-03 17:03:00.000 184 12313.83 123.50 55356.88 88888.00 2007-07-03 17:03:00.125 184 12313.77 123.47 55356.85 88888.00 2007-07-03 17:03:00.250 184 12313.75 123.38 55356.85 88888.00 2007-07-03 17:03:00.375 184 12313.77 123.38 55356.88 88888.00 2007-07-03 17:03:00.500 184 12313.75 123.38 55356.85 88888.00 2007-07-03 17:03:00.625 184 12313.70 123.42 55356.85 88888.00 2007-07-03 17:03:00.750 184 12313.65 123.42 55356.88 88888.00 2007-07-03 17:03:00.875 184 12313.70 123.42 55356.90 88888.00 2007-07-03 17:03:01.000 184 12313.77 123.45 55356.88 88888.00 2007-07-03 17:03:01.125 184 12313.75 123.42 55356.88 88888.00 2007-07-03 17:03:01.250 184 12313.65 123.33 55356.88 88888.00 2007-07-03 17:03:01.375 184 12313.67 123.30 55356.85 88888.00 2007-07-03 17:03:01.500 184 12313.75 123.38 55356.88 88888.00 2007-07-03 17:03:01.625 184 12313.77 123.45 55356.88 88888.00 2007-07-03 17:03:01.750 184 12313.80 123.47 55356.90 88888.00 2007-07-03 17:03:01.875 184 12313.80 123.47 55356.90 88888.00 2007-07-03 17:03:02.000 184 12313.80 123.45 55356.88 88888.00 2007-07-03 17:03:02.125 184 12313.88 123.45 55356.88 88888.00 2007-07-03 17:03:02.250 184 12313.88 123.45 55356.90 88888.00 2007-07-03 17:03:02.375 184 12313.80 123.47 55356.90 88888.00 2007-07-03 17:03:02.500 184 12313.73 123.45 55356.90 88888.00 2007-07-03 17:03:02.625 184 12313.67 123.45 55356.93 88888.00 2007-07-03 17:03:02.750 184 12313.65 123.42 55356.90 88888.00 2007-07-03 17:03:02.875 184 12313.65 123.40 55356.88 88888.00 2007-07-03 17:03:03.000 184 12313.62 123.40 55356.88 88888.00 2007-07-03 17:03:03.125 184 12313.65 123.40 55356.90 88888.00 2007-07-03 17:03:03.250 184 12313.55 123.40 55356.90 88888.00 2007-07-03 17:03:03.375 184 12313.58 123.40 55356.90 88888.00 2007-07-03 17:03:03.500 184 12313.62 123.42 55356.93 88888.00 2007-07-03 17:03:03.625 184 12313.58 123.40 55356.93 88888.00 2007-07-03 17:03:03.750 184 12313.60 123.42 55356.95 88888.00 2007-07-03 17:03:03.875 184 12313.65 123.42 55356.95 88888.00 2007-07-03 17:03:04.000 184 12313.60 123.38 55356.95 88888.00 2007-07-03 17:03:04.125 184 12313.55 123.38 55356.93 88888.00 2007-07-03 17:03:04.250 184 12313.45 123.33 55356.95 88888.00 2007-07-03 17:03:04.375 184 12313.48 123.35 55356.93 88888.00 2007-07-03 17:03:04.500 184 12313.48 123.40 55356.93 88888.00 2007-07-03 17:03:04.625 184 12313.48 123.38 55356.93 88888.00 2007-07-03 17:03:04.750 184 12313.50 123.35 55356.95 88888.00 2007-07-03 17:03:04.875 184 12313.52 123.33 55356.95 88888.00 2007-07-03 17:03:05.000 184 12313.52 123.30 55356.95 88888.00 2007-07-03 17:03:05.125 184 12313.48 123.33 55356.93 88888.00 2007-07-03 17:03:05.250 184 12313.48 123.30 55356.90 88888.00 2007-07-03 17:03:05.375 184 12313.50 123.33 55356.95 88888.00 2007-07-03 17:03:05.500 184 12313.48 123.38 55356.97 88888.00 2007-07-03 17:03:05.625 184 12313.50 123.33 55356.95 88888.00 2007-07-03 17:03:05.750 184 12313.48 123.33 55356.93 88888.00 2007-07-03 17:03:05.875 184 12313.50 123.28 55356.93 88888.00 2007-07-03 17:03:06.000 184 12313.50 123.30 55356.95 88888.00 2007-07-03 17:03:06.125 184 12313.45 123.28 55356.97 88888.00 2007-07-03 17:03:06.250 184 12313.48 123.30 55356.97 88888.00 2007-07-03 17:03:06.375 184 12313.52 123.35 55356.97 88888.00 2007-07-03 17:03:06.500 184 12313.55 123.40 55357.00 88888.00 2007-07-03 17:03:06.625 184 12313.48 123.40 55357.00 88888.00 2007-07-03 17:03:06.750 184 12313.45 123.38 55357.00 88888.00 2007-07-03 17:03:06.875 184 12313.50 123.35 55357.00 88888.00 2007-07-03 17:03:07.000 184 12313.52 123.35 55357.00 88888.00 2007-07-03 17:03:07.125 184 12313.50 123.33 55356.97 88888.00 2007-07-03 17:03:07.250 184 12313.48 123.30 55356.95 88888.00 2007-07-03 17:03:07.375 184 12313.48 123.25 55356.93 88888.00 2007-07-03 17:03:07.500 184 12313.40 123.28 55356.93 88888.00 2007-07-03 17:03:07.625 184 12313.42 123.33 55356.95 88888.00 2007-07-03 17:03:07.750 184 12313.40 123.33 55356.93 88888.00 2007-07-03 17:03:07.875 184 12313.35 123.28 55356.93 88888.00 2007-07-03 17:03:08.000 184 12313.33 123.28 55356.95 88888.00 2007-07-03 17:03:08.125 184 12313.35 123.22 55356.93 88888.00 2007-07-03 17:03:08.250 184 12313.27 123.25 55356.95 88888.00 2007-07-03 17:03:08.375 184 12313.33 123.28 55356.97 88888.00 2007-07-03 17:03:08.500 184 12313.35 123.30 55357.00 88888.00 2007-07-03 17:03:08.625 184 12313.38 123.28 55357.00 88888.00 2007-07-03 17:03:08.750 184 12313.33 123.22 55356.97 88888.00 2007-07-03 17:03:08.875 184 12313.30 123.17 55356.97 88888.00 2007-07-03 17:03:09.000 184 12313.27 123.22 55356.95 88888.00 2007-07-03 17:03:09.125 184 12313.30 123.25 55357.00 88888.00 2007-07-03 17:03:09.250 184 12313.33 123.25 55357.00 88888.00 2007-07-03 17:03:09.375 184 12313.35 123.28 55357.00 88888.00 2007-07-03 17:03:09.500 184 12313.27 123.33 55357.00 88888.00 2007-07-03 17:03:09.625 184 12313.15 123.20 55356.95 88888.00 2007-07-03 17:03:09.750 184 12313.10 123.15 55356.93 88888.00 2007-07-03 17:03:09.875 184 12313.17 123.22 55356.95 88888.00 2007-07-03 17:03:10.000 184 12313.23 123.28 55356.97 88888.00 2007-07-03 17:03:10.125 184 12313.25 123.33 55357.00 88888.00 2007-07-03 17:03:10.250 184 12313.25 123.28 55357.00 88888.00 2007-07-03 17:03:10.375 184 12313.20 123.25 55356.97 88888.00 2007-07-03 17:03:10.500 184 12313.15 123.20 55356.97 88888.00 2007-07-03 17:03:10.625 184 12313.23 123.25 55357.00 88888.00 2007-07-03 17:03:10.750 184 12313.30 123.33 55357.00 88888.00 2007-07-03 17:03:10.875 184 12313.30 123.28 55356.97 88888.00 2007-07-03 17:03:11.000 184 12313.25 123.22 55356.97 88888.00 2007-07-03 17:03:11.125 184 12313.25 123.22 55356.97 88888.00 2007-07-03 17:03:11.250 184 12313.20 123.22 55357.00 88888.00 2007-07-03 17:03:11.375 184 12313.23 123.22 55356.97 88888.00 2007-07-03 17:03:11.500 184 12313.17 123.22 55356.97 88888.00 2007-07-03 17:03:11.625 184 12313.12 123.28 55357.00 88888.00 2007-07-03 17:03:11.750 184 12313.15 123.28 55356.97 88888.00 2007-07-03 17:03:11.875 184 12313.20 123.25 55356.97 88888.00 2007-07-03 17:03:12.000 184 12313.15 123.25 55356.95 88888.00 2007-07-03 17:03:12.125 184 12313.15 123.30 55356.95 88888.00 2007-07-03 17:03:12.250 184 12313.05 123.30 55357.03 88888.00 2007-07-03 17:03:12.375 184 12313.02 123.33 55357.00 88888.00 2007-07-03 17:03:12.500 184 12312.98 123.33 55357.00 88888.00 2007-07-03 17:03:12.625 184 12312.95 123.35 55357.00 88888.00 2007-07-03 17:03:12.750 184 12313.05 123.35 55357.03 88888.00 2007-07-03 17:03:12.875 184 12313.15 123.30 55357.03 88888.00 2007-07-03 17:03:13.000 184 12313.08 123.28 55357.03 88888.00 2007-07-03 17:03:13.125 184 12313.00 123.22 55357.03 88888.00 2007-07-03 17:03:13.250 184 12313.00 123.25 55357.00 88888.00 2007-07-03 17:03:13.375 184 12313.10 123.28 55357.00 88888.00 2007-07-03 17:03:13.500 184 12313.08 123.22 55357.03 88888.00 2007-07-03 17:03:13.625 184 12313.00 123.22 55357.00 88888.00 2007-07-03 17:03:13.750 184 12312.98 123.30 55357.03 88888.00 2007-07-03 17:03:13.875 184 12313.00 123.28 55357.05 88888.00 2007-07-03 17:03:14.000 184 12313.00 123.33 55357.03 88888.00 2007-07-03 17:03:14.125 184 12312.92 123.35 55357.03 88888.00 2007-07-03 17:03:14.250 184 12312.85 123.28 55357.03 88888.00 2007-07-03 17:03:14.375 184 12312.85 123.22 55357.00 88888.00 2007-07-03 17:03:14.500 184 12312.88 123.25 55356.97 88888.00 2007-07-03 17:03:14.625 184 12312.85 123.30 55357.00 88888.00 2007-07-03 17:03:14.750 184 12312.85 123.30 55357.03 88888.00 2007-07-03 17:03:14.875 184 12312.85 123.35 55357.00 88888.00 2007-07-03 17:03:15.000 184 12312.80 123.33 55356.97 88888.00 2007-07-03 17:03:15.125 184 12312.83 123.33 55357.03 88888.00 2007-07-03 17:03:15.250 184 12312.85 123.35 55357.03 88888.00 2007-07-03 17:03:15.375 184 12312.77 123.35 55357.00 88888.00 2007-07-03 17:03:15.500 184 12312.77 123.35 55357.05 88888.00 2007-07-03 17:03:15.625 184 12312.83 123.35 55357.05 88888.00 2007-07-03 17:03:15.750 184 12312.80 123.35 55357.05 88888.00 2007-07-03 17:03:15.875 184 12312.80 123.30 55357.03 88888.00 2007-07-03 17:03:16.000 184 12312.75 123.22 55357.03 88888.00 2007-07-03 17:03:16.125 184 12312.73 123.28 55357.03 88888.00 2007-07-03 17:03:16.250 184 12312.75 123.30 55357.05 88888.00 2007-07-03 17:03:16.375 184 12312.80 123.35 55357.05 88888.00 2007-07-03 17:03:16.500 184 12312.83 123.30 55357.05 88888.00 2007-07-03 17:03:16.625 184 12312.85 123.33 55357.03 88888.00 2007-07-03 17:03:16.750 184 12312.80 123.30 55357.05 88888.00 2007-07-03 17:03:16.875 184 12312.80 123.33 55357.07 88888.00 2007-07-03 17:03:17.000 184 12312.83 123.30 55357.05 88888.00 2007-07-03 17:03:17.125 184 12312.85 123.28 55357.05 88888.00 2007-07-03 17:03:17.250 184 12312.77 123.33 55356.97 88888.00 2007-07-03 17:03:17.375 184 12312.77 123.30 55357.03 88888.00 2007-07-03 17:03:17.500 184 12312.77 123.33 55357.03 88888.00 2007-07-03 17:03:17.625 184 12312.83 123.30 55357.05 88888.00 2007-07-03 17:03:17.750 184 12312.85 123.30 55357.00 88888.00 2007-07-03 17:03:17.875 184 12312.77 123.30 55357.03 88888.00 2007-07-03 17:03:18.000 184 12312.70 123.33 55357.03 88888.00 2007-07-03 17:03:18.125 184 12312.70 123.35 55357.05 88888.00 2007-07-03 17:03:18.250 184 12312.73 123.35 55357.07 88888.00 2007-07-03 17:03:18.375 184 12312.75 123.38 55357.07 88888.00 2007-07-03 17:03:18.500 184 12312.70 123.35 55357.05 88888.00 2007-07-03 17:03:18.625 184 12312.73 123.28 55357.03 88888.00 2007-07-03 17:03:18.750 184 12312.75 123.33 55357.05 88888.00 2007-07-03 17:03:18.875 184 12312.75 123.33 55357.07 88888.00 2007-07-03 17:03:19.000 184 12312.73 123.33 55357.03 88888.00 2007-07-03 17:03:19.125 184 12312.67 123.30 55357.03 88888.00 2007-07-03 17:03:19.250 184 12312.65 123.30 55356.97 88888.00 2007-07-03 17:03:19.375 184 12312.67 123.30 55357.00 88888.00 2007-07-03 17:03:19.500 184 12312.77 123.35 55357.05 88888.00 2007-07-03 17:03:19.625 184 12312.77 123.40 55357.07 88888.00 2007-07-03 17:03:19.750 184 12312.75 123.40 55357.05 88888.00 2007-07-03 17:03:19.875 184 12312.70 123.38 55357.03 88888.00 2007-07-03 17:03:20.000 184 12312.70 123.33 55357.03 88888.00 2007-07-03 17:03:20.125 184 12312.62 123.30 55357.05 88888.00 2007-07-03 17:03:20.250 184 12312.67 123.30 55357.07 88888.00 2007-07-03 17:03:20.375 184 12312.73 123.33 55357.05 88888.00 2007-07-03 17:03:20.500 184 12312.67 123.33 55357.05 88888.00 2007-07-03 17:03:20.625 184 12312.73 123.30 55357.05 88888.00 2007-07-03 17:03:20.750 184 12312.73 123.35 55357.00 88888.00 2007-07-03 17:03:20.875 184 12312.80 123.35 55356.97 88888.00 2007-07-03 17:03:21.000 184 12312.80 123.33 55357.00 88888.00 2007-07-03 17:03:21.125 184 12312.80 123.33 55357.03 88888.00 2007-07-03 17:03:21.250 184 12312.77 123.35 55357.03 88888.00 2007-07-03 17:03:21.375 184 12312.75 123.33 55357.03 88888.00 2007-07-03 17:03:21.500 184 12312.73 123.25 55357.00 88888.00 2007-07-03 17:03:21.625 184 12312.70 123.30 55357.03 88888.00 2007-07-03 17:03:21.750 184 12312.62 123.30 55357.03 88888.00 2007-07-03 17:03:21.875 184 12312.58 123.28 55357.03 88888.00 2007-07-03 17:03:22.000 184 12312.67 123.35 55357.05 88888.00 2007-07-03 17:03:22.125 184 12312.70 123.30 55357.03 88888.00 2007-07-03 17:03:22.250 184 12312.65 123.25 55356.97 88888.00 2007-07-03 17:03:22.375 184 12312.60 123.25 55357.00 88888.00 2007-07-03 17:03:22.500 184 12312.58 123.30 55356.97 88888.00 2007-07-03 17:03:22.625 184 12312.60 123.28 55357.00 88888.00 2007-07-03 17:03:22.750 184 12312.55 123.28 55357.03 88888.00 2007-07-03 17:03:22.875 184 12312.58 123.30 55357.03 88888.00 2007-07-03 17:03:23.000 184 12312.60 123.28 55357.00 88888.00 2007-07-03 17:03:23.125 184 12312.65 123.35 55357.05 88888.00 2007-07-03 17:03:23.250 184 12312.67 123.30 55357.03 88888.00 2007-07-03 17:03:23.375 184 12312.62 123.20 55357.00 88888.00 2007-07-03 17:03:23.500 184 12312.60 123.28 55357.00 88888.00 2007-07-03 17:03:23.625 184 12312.62 123.30 55357.03 88888.00 2007-07-03 17:03:23.750 184 12312.60 123.25 55357.00 88888.00 2007-07-03 17:03:23.875 184 12312.52 123.22 55357.00 88888.00 2007-07-03 17:03:24.000 184 12312.60 123.30 55357.00 88888.00 2007-07-03 17:03:24.125 184 12312.67 123.30 55357.00 88888.00 2007-07-03 17:03:24.250 184 12312.67 123.28 55357.03 88888.00 2007-07-03 17:03:24.375 184 12312.67 123.28 55357.03 88888.00 2007-07-03 17:03:24.500 184 12312.67 123.30 55357.05 88888.00 2007-07-03 17:03:24.625 184 12312.70 123.38 55357.05 88888.00 2007-07-03 17:03:24.750 184 12312.67 123.33 55357.03 88888.00 2007-07-03 17:03:24.875 184 12312.62 123.33 55357.03 88888.00 2007-07-03 17:03:25.000 184 12312.60 123.30 55357.05 88888.00 2007-07-03 17:03:25.125 184 12312.55 123.28 55357.05 88888.00 2007-07-03 17:03:25.250 184 12312.55 123.40 55357.07 88888.00 2007-07-03 17:03:25.375 184 12312.58 123.42 55357.07 88888.00 2007-07-03 17:03:25.500 184 12312.55 123.38 55357.07 88888.00 2007-07-03 17:03:25.625 184 12312.52 123.35 55357.07 88888.00 2007-07-03 17:03:25.750 184 12312.52 123.30 55357.05 88888.00 2007-07-03 17:03:25.875 184 12312.55 123.28 55357.03 88888.00 2007-07-03 17:03:26.000 184 12312.55 123.25 55357.05 88888.00 2007-07-03 17:03:26.125 184 12312.55 123.30 55357.10 88888.00 2007-07-03 17:03:26.250 184 12312.52 123.38 55357.07 88888.00 2007-07-03 17:03:26.375 184 12312.50 123.35 55357.10 88888.00 2007-07-03 17:03:26.500 184 12312.50 123.38 55357.05 88888.00 2007-07-03 17:03:26.625 184 12312.42 123.30 55357.05 88888.00 2007-07-03 17:03:26.750 184 12312.38 123.33 55357.05 88888.00 2007-07-03 17:03:26.875 184 12312.40 123.38 55357.03 88888.00 2007-07-03 17:03:27.000 184 12312.42 123.38 55357.05 88888.00 2007-07-03 17:03:27.125 184 12312.45 123.33 55357.05 88888.00 2007-07-03 17:03:27.250 184 12312.48 123.25 55357.05 88888.00 2007-07-03 17:03:27.375 184 12312.58 123.33 55357.05 88888.00 2007-07-03 17:03:27.500 184 12312.55 123.33 55357.03 88888.00 2007-07-03 17:03:27.625 184 12312.52 123.30 55357.05 88888.00 2007-07-03 17:03:27.750 184 12312.50 123.33 55357.05 88888.00 2007-07-03 17:03:27.875 184 12312.45 123.28 55357.05 88888.00 2007-07-03 17:03:28.000 184 12312.48 123.35 55357.05 88888.00 2007-07-03 17:03:28.125 184 12312.42 123.35 55357.03 88888.00 2007-07-03 17:03:28.250 184 12312.27 123.28 55357.03 88888.00 2007-07-03 17:03:28.375 184 12312.17 123.33 55357.05 88888.00 2007-07-03 17:03:28.500 184 12312.20 123.38 55357.07 88888.00 2007-07-03 17:03:28.625 184 12312.33 123.38 55357.10 88888.00 2007-07-03 17:03:28.750 184 12312.38 123.38 55357.07 88888.00 2007-07-03 17:03:28.875 184 12312.33 123.40 55357.03 88888.00 2007-07-03 17:03:29.000 184 12312.25 123.40 55357.03 88888.00 2007-07-03 17:03:29.125 184 12312.30 123.42 55357.07 88888.00 2007-07-03 17:03:29.250 184 12312.25 123.40 55357.07 88888.00 2007-07-03 17:03:29.375 184 12312.25 123.42 55357.07 88888.00 2007-07-03 17:03:29.500 184 12312.35 123.47 55357.10 88888.00 2007-07-03 17:03:29.625 184 12312.38 123.47 55357.07 88888.00 2007-07-03 17:03:29.750 184 12312.30 123.42 55357.03 88888.00 2007-07-03 17:03:29.875 184 12312.20 123.40 55357.03 88888.00 2007-07-03 17:03:30.000 184 12312.23 123.45 55357.07 88888.00 2007-07-03 17:03:30.125 184 12312.25 123.47 55357.05 88888.00 2007-07-03 17:03:30.250 184 12312.23 123.45 55357.05 88888.00 2007-07-03 17:03:30.375 184 12312.25 123.40 55357.05 88888.00 2007-07-03 17:03:30.500 184 12312.27 123.45 55357.07 88888.00 2007-07-03 17:03:30.625 184 12312.25 123.50 55357.07 88888.00 2007-07-03 17:03:30.750 184 12312.20 123.47 55357.03 88888.00 2007-07-03 17:03:30.875 184 12312.25 123.45 55357.03 88888.00 2007-07-03 17:03:31.000 184 12312.27 123.47 55357.07 88888.00 2007-07-03 17:03:31.125 184 12312.25 123.47 55357.07 88888.00 2007-07-03 17:03:31.250 184 12312.23 123.50 55357.07 88888.00 2007-07-03 17:03:31.375 184 12312.25 123.55 55357.10 88888.00 2007-07-03 17:03:31.500 184 12312.17 123.55 55357.12 88888.00 2007-07-03 17:03:31.625 184 12312.15 123.58 55357.10 88888.00 2007-07-03 17:03:31.750 184 12312.15 123.50 55357.07 88888.00 2007-07-03 17:03:31.875 184 12312.10 123.50 55357.10 88888.00 2007-07-03 17:03:32.000 184 12312.05 123.53 55357.05 88888.00 2007-07-03 17:03:32.125 184 12312.02 123.53 55357.05 88888.00 2007-07-03 17:03:32.250 184 12311.98 123.53 55357.10 88888.00 2007-07-03 17:03:32.375 184 12312.05 123.53 55357.07 88888.00 2007-07-03 17:03:32.500 184 12312.05 123.53 55357.05 88888.00 2007-07-03 17:03:32.625 184 12312.08 123.53 55357.03 88888.00 2007-07-03 17:03:32.750 184 12312.15 123.58 55357.07 88888.00 2007-07-03 17:03:32.875 184 12312.12 123.60 55357.07 88888.00 2007-07-03 17:03:33.000 184 12312.10 123.60 55357.07 88888.00 2007-07-03 17:03:33.125 184 12312.10 123.60 55357.10 88888.00 2007-07-03 17:03:33.250 184 12312.05 123.55 55357.10 88888.00 2007-07-03 17:03:33.375 184 12312.02 123.58 55357.10 88888.00 2007-07-03 17:03:33.500 184 12311.98 123.58 55357.10 88888.00 2007-07-03 17:03:33.625 184 12311.95 123.55 55357.12 88888.00 2007-07-03 17:03:33.750 184 12311.95 123.60 55357.12 88888.00 2007-07-03 17:03:33.875 184 12311.95 123.62 55357.12 88888.00 2007-07-03 17:03:34.000 184 12311.88 123.58 55357.05 88888.00 2007-07-03 17:03:34.125 184 12311.85 123.58 55357.05 88888.00 2007-07-03 17:03:34.250 184 12311.88 123.58 55357.10 88888.00 2007-07-03 17:03:34.375 184 12311.92 123.58 55357.10 88888.00 2007-07-03 17:03:34.500 184 12311.98 123.58 55357.10 88888.00 2007-07-03 17:03:34.625 184 12311.95 123.60 55357.10 88888.00 2007-07-03 17:03:34.750 184 12311.92 123.67 55357.10 88888.00 2007-07-03 17:03:34.875 184 12311.88 123.67 55357.07 88888.00 2007-07-03 17:03:35.000 184 12311.88 123.62 55357.07 88888.00 2007-07-03 17:03:35.125 184 12311.90 123.60 55357.07 88888.00 2007-07-03 17:03:35.250 184 12311.80 123.55 55357.07 88888.00 2007-07-03 17:03:35.375 184 12311.77 123.67 55357.07 88888.00 2007-07-03 17:03:35.500 184 12311.83 123.72 55357.07 88888.00 2007-07-03 17:03:35.625 184 12311.83 123.72 55357.07 88888.00 2007-07-03 17:03:35.750 184 12311.77 123.65 55357.07 88888.00 2007-07-03 17:03:35.875 184 12311.75 123.65 55357.10 88888.00 2007-07-03 17:03:36.000 184 12311.88 123.70 55357.10 88888.00 2007-07-03 17:03:36.125 184 12311.80 123.67 55357.07 88888.00 2007-07-03 17:03:36.250 184 12311.70 123.62 55357.07 88888.00 2007-07-03 17:03:36.375 184 12311.80 123.65 55357.07 88888.00 2007-07-03 17:03:36.500 184 12311.80 123.65 55357.10 88888.00 2007-07-03 17:03:36.625 184 12311.75 123.62 55357.07 88888.00 2007-07-03 17:03:36.750 184 12311.77 123.70 55357.10 88888.00 2007-07-03 17:03:36.875 184 12311.83 123.78 55357.10 88888.00 2007-07-03 17:03:37.000 184 12311.83 123.70 55357.10 88888.00 2007-07-03 17:03:37.125 184 12311.77 123.62 55357.07 88888.00 2007-07-03 17:03:37.250 184 12311.77 123.62 55357.10 88888.00 2007-07-03 17:03:37.375 184 12311.75 123.67 55357.07 88888.00 2007-07-03 17:03:37.500 184 12311.83 123.70 55357.12 88888.00 2007-07-03 17:03:37.625 184 12311.85 123.70 55357.12 88888.00 2007-07-03 17:03:37.750 184 12311.83 123.70 55357.10 88888.00 2007-07-03 17:03:37.875 184 12311.75 123.70 55357.07 88888.00 2007-07-03 17:03:38.000 184 12311.70 123.67 55357.05 88888.00 2007-07-03 17:03:38.125 184 12311.75 123.70 55357.07 88888.00 2007-07-03 17:03:38.250 184 12311.77 123.67 55357.10 88888.00 2007-07-03 17:03:38.375 184 12311.75 123.70 55357.10 88888.00 2007-07-03 17:03:38.500 184 12311.77 123.70 55357.10 88888.00 2007-07-03 17:03:38.625 184 12311.75 123.72 55357.07 88888.00 2007-07-03 17:03:38.750 184 12311.77 123.72 55357.10 88888.00 2007-07-03 17:03:38.875 184 12311.83 123.70 55357.10 88888.00 2007-07-03 17:03:39.000 184 12311.80 123.67 55357.07 88888.00 2007-07-03 17:03:39.125 184 12311.80 123.75 55357.12 88888.00 2007-07-03 17:03:39.250 184 12311.73 123.70 55357.07 88888.00 2007-07-03 17:03:39.375 184 12311.73 123.62 55357.05 88888.00 2007-07-03 17:03:39.500 184 12311.73 123.67 55357.10 88888.00 2007-07-03 17:03:39.625 184 12311.73 123.70 55357.10 88888.00 2007-07-03 17:03:39.750 184 12311.77 123.70 55357.10 88888.00 2007-07-03 17:03:39.875 184 12311.83 123.78 55357.10 88888.00 2007-07-03 17:03:40.000 184 12311.77 123.72 55357.10 88888.00 2007-07-03 17:03:40.125 184 12311.77 123.72 55357.10 88888.00 2007-07-03 17:03:40.250 184 12311.80 123.72 55357.10 88888.00 2007-07-03 17:03:40.375 184 12311.77 123.70 55357.07 88888.00 2007-07-03 17:03:40.500 184 12311.77 123.72 55357.07 88888.00 2007-07-03 17:03:40.625 184 12311.83 123.75 55357.05 88888.00 2007-07-03 17:03:40.750 184 12311.80 123.70 55357.03 88888.00 2007-07-03 17:03:40.875 184 12311.75 123.70 55357.05 88888.00 2007-07-03 17:03:41.000 184 12311.77 123.72 55357.05 88888.00 2007-07-03 17:03:41.125 184 12311.83 123.75 55357.07 88888.00 2007-07-03 17:03:41.250 184 12311.75 123.72 55357.07 88888.00 2007-07-03 17:03:41.375 184 12311.73 123.70 55357.05 88888.00 2007-07-03 17:03:41.500 184 12311.73 123.72 55357.05 88888.00 2007-07-03 17:03:41.625 184 12311.67 123.72 55357.07 88888.00 2007-07-03 17:03:41.750 184 12311.70 123.70 55357.10 88888.00 2007-07-03 17:03:41.875 184 12311.75 123.72 55357.05 88888.00 2007-07-03 17:03:42.000 184 12311.80 123.75 55357.03 88888.00 2007-07-03 17:03:42.125 184 12311.77 123.75 55357.05 88888.00 2007-07-03 17:03:42.250 184 12311.77 123.70 55357.05 88888.00 2007-07-03 17:03:42.375 184 12311.75 123.70 55357.07 88888.00 2007-07-03 17:03:42.500 184 12311.73 123.70 55357.07 88888.00 2007-07-03 17:03:42.625 184 12311.70 123.67 55357.07 88888.00 2007-07-03 17:03:42.750 184 12311.73 123.70 55357.10 88888.00 2007-07-03 17:03:42.875 184 12311.80 123.78 55357.10 88888.00 2007-07-03 17:03:43.000 184 12311.85 123.75 55357.05 88888.00 2007-07-03 17:03:43.125 184 12311.83 123.70 55357.03 88888.00 2007-07-03 17:03:43.250 184 12311.83 123.70 55357.03 88888.00 2007-07-03 17:03:43.375 184 12311.88 123.75 55357.03 88888.00 2007-07-03 17:03:43.500 184 12311.85 123.80 55357.05 88888.00 2007-07-03 17:03:43.625 184 12311.83 123.80 55357.05 88888.00 2007-07-03 17:03:43.750 184 12311.73 123.80 55357.05 88888.00 2007-07-03 17:03:43.875 184 12311.67 123.78 55357.00 88888.00 2007-07-03 17:03:44.000 184 12311.67 123.80 55357.05 88888.00 2007-07-03 17:03:44.125 184 12311.73 123.75 55357.05 88888.00 2007-07-03 17:03:44.250 184 12311.75 123.72 55357.03 88888.00 2007-07-03 17:03:44.375 184 12311.77 123.80 55357.03 88888.00 2007-07-03 17:03:44.500 184 12311.75 123.80 55357.03 88888.00 2007-07-03 17:03:44.625 184 12311.75 123.78 55357.03 88888.00 2007-07-03 17:03:44.750 184 12311.77 123.80 55357.05 88888.00 2007-07-03 17:03:44.875 184 12311.80 123.80 55357.03 88888.00 2007-07-03 17:03:45.000 184 12311.75 123.78 55357.00 88888.00 2007-07-03 17:03:45.125 184 12311.67 123.72 55357.00 88888.00 2007-07-03 17:03:45.250 184 12311.62 123.75 55357.07 88888.00 2007-07-03 17:03:45.375 184 12311.70 123.80 55357.07 88888.00 2007-07-03 17:03:45.500 184 12311.77 123.83 55357.05 88888.00 2007-07-03 17:03:45.625 184 12311.85 123.85 55357.07 88888.00 2007-07-03 17:03:45.750 184 12311.75 123.78 55357.03 88888.00 2007-07-03 17:03:45.875 184 12311.73 123.80 55357.00 88888.00 2007-07-03 17:03:46.000 184 12311.73 123.85 55357.00 88888.00 2007-07-03 17:03:46.125 184 12311.67 123.83 55357.00 88888.00 2007-07-03 17:03:46.250 184 12311.58 123.83 55357.03 88888.00 2007-07-03 17:03:46.375 184 12311.62 123.85 55357.07 88888.00 2007-07-03 17:03:46.500 184 12311.60 123.85 55357.05 88888.00 2007-07-03 17:03:46.625 184 12311.55 123.78 55357.03 88888.00 2007-07-03 17:03:46.750 184 12311.58 123.83 55357.05 88888.00 2007-07-03 17:03:46.875 184 12311.50 123.80 55357.03 88888.00 2007-07-03 17:03:47.000 184 12311.45 123.78 55357.00 88888.00 2007-07-03 17:03:47.125 184 12311.48 123.83 55357.05 88888.00 2007-07-03 17:03:47.250 184 12311.45 123.75 55357.07 88888.00 2007-07-03 17:03:47.375 184 12311.42 123.78 55357.05 88888.00 2007-07-03 17:03:47.500 184 12311.55 123.85 55357.07 88888.00 2007-07-03 17:03:47.625 184 12311.58 123.85 55357.07 88888.00 2007-07-03 17:03:47.750 184 12311.55 123.78 55357.07 88888.00 2007-07-03 17:03:47.875 184 12311.48 123.78 55357.03 88888.00 2007-07-03 17:03:48.000 184 12311.45 123.80 55357.03 88888.00 2007-07-03 17:03:48.125 184 12311.42 123.78 55357.03 88888.00 2007-07-03 17:03:48.250 184 12311.42 123.83 55357.05 88888.00 2007-07-03 17:03:48.375 184 12311.48 123.80 55357.03 88888.00 2007-07-03 17:03:48.500 184 12311.42 123.83 55357.05 88888.00 2007-07-03 17:03:48.625 184 12311.52 123.85 55357.03 88888.00 2007-07-03 17:03:48.750 184 12311.50 123.80 55357.05 88888.00 2007-07-03 17:03:48.875 184 12311.45 123.78 55357.07 88888.00 2007-07-03 17:03:49.000 184 12311.42 123.78 55357.10 88888.00 2007-07-03 17:03:49.125 184 12311.40 123.80 55357.07 88888.00 2007-07-03 17:03:49.250 184 12311.33 123.78 55357.07 88888.00 2007-07-03 17:03:49.375 184 12311.38 123.75 55357.07 88888.00 2007-07-03 17:03:49.500 184 12311.42 123.78 55357.05 88888.00 2007-07-03 17:03:49.625 184 12311.42 123.83 55357.05 88888.00 2007-07-03 17:03:49.750 184 12311.40 123.78 55357.07 88888.00 2007-07-03 17:03:49.875 184 12311.42 123.78 55357.05 88888.00 2007-07-03 17:03:50.000 184 12311.40 123.80 55357.07 88888.00 2007-07-03 17:03:50.125 184 12311.40 123.80 55357.07 88888.00 2007-07-03 17:03:50.250 184 12311.38 123.72 55357.07 88888.00 2007-07-03 17:03:50.375 184 12311.38 123.70 55357.07 88888.00 2007-07-03 17:03:50.500 184 12311.40 123.70 55357.05 88888.00 2007-07-03 17:03:50.625 184 12311.33 123.67 55357.05 88888.00 2007-07-03 17:03:50.750 184 12311.30 123.72 55357.07 88888.00 2007-07-03 17:03:50.875 184 12311.38 123.80 55357.07 88888.00 2007-07-03 17:03:51.000 184 12311.50 123.85 55357.10 88888.00 2007-07-03 17:03:51.125 184 12311.42 123.80 55357.10 88888.00 2007-07-03 17:03:51.250 184 12311.33 123.72 55357.07 88888.00 2007-07-03 17:03:51.375 184 12311.33 123.78 55357.05 88888.00 2007-07-03 17:03:51.500 184 12311.35 123.78 55357.07 88888.00 2007-07-03 17:03:51.625 184 12311.45 123.78 55357.07 88888.00 2007-07-03 17:03:51.750 184 12311.50 123.78 55357.07 88888.00 2007-07-03 17:03:51.875 184 12311.48 123.78 55357.05 88888.00 2007-07-03 17:03:52.000 184 12311.42 123.75 55357.05 88888.00 2007-07-03 17:03:52.125 184 12311.42 123.70 55357.03 88888.00 2007-07-03 17:03:52.250 184 12311.35 123.75 55357.00 88888.00 2007-07-03 17:03:52.375 184 12311.38 123.78 55357.03 88888.00 2007-07-03 17:03:52.500 184 12311.40 123.78 55357.03 88888.00 2007-07-03 17:03:52.625 184 12311.38 123.72 55357.05 88888.00 2007-07-03 17:03:52.750 184 12311.38 123.75 55357.05 88888.00 2007-07-03 17:03:52.875 184 12311.35 123.80 55357.05 88888.00 2007-07-03 17:03:53.000 184 12311.25 123.80 55357.05 88888.00 2007-07-03 17:03:53.125 184 12311.25 123.72 55357.05 88888.00 2007-07-03 17:03:53.250 184 12311.30 123.80 55357.07 88888.00 2007-07-03 17:03:53.375 184 12311.33 123.78 55357.07 88888.00 2007-07-03 17:03:53.500 184 12311.33 123.70 55357.07 88888.00 2007-07-03 17:03:53.625 184 12311.33 123.75 55357.05 88888.00 2007-07-03 17:03:53.750 184 12311.38 123.85 55357.07 88888.00 2007-07-03 17:03:53.875 184 12311.45 123.88 55357.10 88888.00 2007-07-03 17:03:54.000 184 12311.45 123.85 55357.10 88888.00 2007-07-03 17:03:54.125 184 12311.45 123.80 55357.07 88888.00 2007-07-03 17:03:54.250 184 12311.38 123.72 55357.10 88888.00 2007-07-03 17:03:54.375 184 12311.35 123.70 55357.07 88888.00 2007-07-03 17:03:54.500 184 12311.40 123.78 55357.07 88888.00 2007-07-03 17:03:54.625 184 12311.48 123.80 55357.07 88888.00 2007-07-03 17:03:54.750 184 12311.42 123.78 55357.05 88888.00 2007-07-03 17:03:54.875 184 12311.35 123.72 55357.00 88888.00 2007-07-03 17:03:55.000 184 12311.38 123.78 55357.00 88888.00 2007-07-03 17:03:55.125 184 12311.38 123.85 55357.05 88888.00 2007-07-03 17:03:55.250 184 12311.33 123.83 55357.03 88888.00 2007-07-03 17:03:55.375 184 12311.35 123.80 55356.97 88888.00 2007-07-03 17:03:55.500 184 12311.40 123.88 55357.03 88888.00 2007-07-03 17:03:55.625 184 12311.40 123.90 55357.07 88888.00 2007-07-03 17:03:55.750 184 12311.38 123.88 55357.07 88888.00 2007-07-03 17:03:55.875 184 12311.30 123.83 55357.05 88888.00 2007-07-03 17:03:56.000 184 12311.35 123.80 55357.03 88888.00 2007-07-03 17:03:56.125 184 12311.35 123.80 55357.05 88888.00 2007-07-03 17:03:56.250 184 12311.33 123.80 55357.05 88888.00 2007-07-03 17:03:56.375 184 12311.30 123.88 55357.00 88888.00 2007-07-03 17:03:56.500 184 12311.40 123.88 55356.97 88888.00 2007-07-03 17:03:56.625 184 12311.48 123.88 55357.00 88888.00 2007-07-03 17:03:56.750 184 12311.42 123.88 55357.03 88888.00 2007-07-03 17:03:56.875 184 12311.30 123.85 55357.00 88888.00 2007-07-03 17:03:57.000 184 12311.25 123.83 55356.97 88888.00 2007-07-03 17:03:57.125 184 12311.33 123.83 55356.97 88888.00 2007-07-03 17:03:57.250 184 12311.35 123.85 55357.00 88888.00 2007-07-03 17:03:57.375 184 12311.30 123.88 55357.00 88888.00 2007-07-03 17:03:57.500 184 12311.30 123.90 55357.03 88888.00 2007-07-03 17:03:57.625 184 12311.33 123.85 55357.03 88888.00 2007-07-03 17:03:57.750 184 12311.25 123.83 55357.03 88888.00 2007-07-03 17:03:57.875 184 12311.27 123.85 55357.00 88888.00 2007-07-03 17:03:58.000 184 12311.33 123.83 55357.00 88888.00 2007-07-03 17:03:58.125 184 12311.38 123.90 55357.03 88888.00 2007-07-03 17:03:58.250 184 12311.38 123.85 55357.05 88888.00 2007-07-03 17:03:58.375 184 12311.35 123.85 55357.03 88888.00 2007-07-03 17:03:58.500 184 12311.27 123.85 55357.00 88888.00 2007-07-03 17:03:58.625 184 12311.25 123.90 55357.03 88888.00 2007-07-03 17:03:58.750 184 12311.27 123.92 55357.03 88888.00 2007-07-03 17:03:58.875 184 12311.33 123.90 55357.03 88888.00 2007-07-03 17:03:59.000 184 12311.38 123.85 55357.00 88888.00 2007-07-03 17:03:59.125 184 12311.42 123.88 55357.03 88888.00 2007-07-03 17:03:59.250 184 12311.35 123.85 55357.03 88888.00 2007-07-03 17:03:59.375 184 12311.38 123.85 55357.00 88888.00 2007-07-03 17:03:59.500 184 12311.33 123.85 55356.97 88888.00 2007-07-03 17:03:59.625 184 12311.30 123.85 55356.97 88888.00 2007-07-03 17:03:59.750 184 12311.35 123.90 55357.00 88888.00 2007-07-03 17:03:59.875 184 12311.35 123.88 55357.00 88888.00 2007-07-03 17:04:00.000 184 12311.33 123.88 55357.00 88888.00 2007-07-03 17:04:00.125 184 12311.25 123.90 55357.03 88888.00 2007-07-03 17:04:00.250 184 12311.30 123.88 55357.07 88888.00 2007-07-03 17:04:00.375 184 12311.42 123.92 55357.05 88888.00 2007-07-03 17:04:00.500 184 12311.42 123.92 55357.05 88888.00 2007-07-03 17:04:00.625 184 12311.48 123.97 55357.00 88888.00 2007-07-03 17:04:00.750 184 12311.38 123.90 55357.00 88888.00 2007-07-03 17:04:00.875 184 12311.38 123.88 55357.00 88888.00 2007-07-03 17:04:01.000 184 12311.38 123.90 55357.00 88888.00 2007-07-03 17:04:01.125 184 12311.33 123.85 55357.03 88888.00 2007-07-03 17:04:01.250 184 12311.33 123.83 55357.00 88888.00 2007-07-03 17:04:01.375 184 12311.38 123.85 55357.00 88888.00 2007-07-03 17:04:01.500 184 12311.48 123.90 55357.00 88888.00 2007-07-03 17:04:01.625 184 12311.48 123.92 55357.00 88888.00 2007-07-03 17:04:01.750 184 12311.35 123.92 55357.00 88888.00 2007-07-03 17:04:01.875 184 12311.35 123.95 55357.05 88888.00 2007-07-03 17:04:02.000 184 12311.48 123.95 55357.05 88888.00 2007-07-03 17:04:02.125 184 12311.42 123.90 55357.03 88888.00 2007-07-03 17:04:02.250 184 12311.35 123.88 55357.05 88888.00 2007-07-03 17:04:02.375 184 12311.35 123.90 55357.05 88888.00 2007-07-03 17:04:02.500 184 12311.35 123.88 55357.03 88888.00 2007-07-03 17:04:02.625 184 12311.42 123.92 55357.00 88888.00 2007-07-03 17:04:02.750 184 12311.42 123.95 55357.03 88888.00 2007-07-03 17:04:02.875 184 12311.42 123.95 55357.05 88888.00 2007-07-03 17:04:03.000 184 12311.48 123.92 55357.03 88888.00 2007-07-03 17:04:03.125 184 12311.45 123.88 55357.03 88888.00 2007-07-03 17:04:03.250 184 12311.48 123.90 55357.05 88888.00 2007-07-03 17:04:03.375 184 12311.45 123.88 55357.05 88888.00 2007-07-03 17:04:03.500 184 12311.40 123.85 55357.00 88888.00 2007-07-03 17:04:03.625 184 12311.40 123.85 55356.97 88888.00 2007-07-03 17:04:03.750 184 12311.45 123.88 55356.97 88888.00 2007-07-03 17:04:03.875 184 12311.40 123.90 55357.00 88888.00 2007-07-03 17:04:04.000 184 12311.40 123.88 55357.00 88888.00 2007-07-03 17:04:04.125 184 12311.42 123.90 55357.00 88888.00 2007-07-03 17:04:04.250 184 12311.40 123.85 55357.00 88888.00 2007-07-03 17:04:04.375 184 12311.40 123.88 55357.00 88888.00 2007-07-03 17:04:04.500 184 12311.40 123.85 55357.00 88888.00 2007-07-03 17:04:04.625 184 12311.35 123.83 55357.00 88888.00 2007-07-03 17:04:04.750 184 12311.42 123.85 55356.97 88888.00 2007-07-03 17:04:04.875 184 12311.48 123.90 55357.00 88888.00 2007-07-03 17:04:05.000 184 12311.55 123.88 55356.97 88888.00 2007-07-03 17:04:05.125 184 12311.55 123.85 55357.00 88888.00 2007-07-03 17:04:05.250 184 12311.45 123.85 55357.03 88888.00 2007-07-03 17:04:05.375 184 12311.40 123.83 55357.03 88888.00 2007-07-03 17:04:05.500 184 12311.35 123.85 55357.03 88888.00 2007-07-03 17:04:05.625 184 12311.38 123.90 55357.05 88888.00 2007-07-03 17:04:05.750 184 12311.40 123.88 55357.03 88888.00 2007-07-03 17:04:05.875 184 12311.33 123.90 55357.03 88888.00 2007-07-03 17:04:06.000 184 12311.38 123.92 55357.03 88888.00 2007-07-03 17:04:06.125 184 12311.42 123.95 55357.03 88888.00 2007-07-03 17:04:06.250 184 12311.45 123.90 55357.03 88888.00 2007-07-03 17:04:06.375 184 12311.48 123.85 55357.05 88888.00 2007-07-03 17:04:06.500 184 12311.42 123.85 55357.03 88888.00 2007-07-03 17:04:06.625 184 12311.42 123.85 55357.00 88888.00 2007-07-03 17:04:06.750 184 12311.38 123.88 55356.97 88888.00 2007-07-03 17:04:06.875 184 12311.40 123.83 55356.97 88888.00 2007-07-03 17:04:07.000 184 12311.45 123.80 55356.97 88888.00 2007-07-03 17:04:07.125 184 12311.50 123.85 55356.97 88888.00 2007-07-03 17:04:07.250 184 12311.50 123.80 55357.00 88888.00 2007-07-03 17:04:07.375 184 12311.48 123.78 55357.00 88888.00 2007-07-03 17:04:07.500 184 12311.52 123.85 55357.00 88888.00 2007-07-03 17:04:07.625 184 12311.50 123.88 55357.03 88888.00 2007-07-03 17:04:07.750 184 12311.48 123.85 55357.00 88888.00 2007-07-03 17:04:07.875 184 12311.45 123.83 55357.03 88888.00 2007-07-03 17:04:08.000 184 12311.50 123.85 55357.00 88888.00 2007-07-03 17:04:08.125 184 12311.52 123.92 55357.00 88888.00 2007-07-03 17:04:08.250 184 12311.50 123.90 55357.00 88888.00 2007-07-03 17:04:08.375 184 12311.50 123.83 55357.00 88888.00 2007-07-03 17:04:08.500 184 12311.52 123.80 55357.03 88888.00 2007-07-03 17:04:08.625 184 12311.52 123.80 55357.05 88888.00 2007-07-03 17:04:08.750 184 12311.45 123.80 55357.00 88888.00 2007-07-03 17:04:08.875 184 12311.48 123.83 55356.97 88888.00 2007-07-03 17:04:09.000 184 12311.52 123.83 55356.97 88888.00 2007-07-03 17:04:09.125 184 12311.58 123.85 55356.97 88888.00 2007-07-03 17:04:09.250 184 12311.52 123.85 55356.97 88888.00 2007-07-03 17:04:09.375 184 12311.50 123.90 55357.00 88888.00 2007-07-03 17:04:09.500 184 12311.45 123.88 55357.00 88888.00 2007-07-03 17:04:09.625 184 12311.42 123.85 55357.00 88888.00 2007-07-03 17:04:09.750 184 12311.48 123.85 55357.03 88888.00 2007-07-03 17:04:09.875 184 12311.48 123.88 55357.00 88888.00 2007-07-03 17:04:10.000 184 12311.48 123.85 55356.97 88888.00 2007-07-03 17:04:10.125 184 12311.48 123.85 55356.95 88888.00 2007-07-03 17:04:10.250 184 12311.50 123.80 55356.93 88888.00 2007-07-03 17:04:10.375 184 12311.50 123.80 55356.93 88888.00 2007-07-03 17:04:10.500 184 12311.55 123.85 55356.95 88888.00 2007-07-03 17:04:10.625 184 12311.70 123.88 55356.97 88888.00 2007-07-03 17:04:10.750 184 12311.67 123.83 55356.95 88888.00 2007-07-03 17:04:10.875 184 12311.52 123.78 55356.93 88888.00 2007-07-03 17:04:11.000 184 12311.50 123.83 55356.93 88888.00 2007-07-03 17:04:11.125 184 12311.58 123.88 55356.95 88888.00 2007-07-03 17:04:11.250 184 12311.60 123.83 55356.93 88888.00 2007-07-03 17:04:11.375 184 12311.60 123.80 55356.95 88888.00 2007-07-03 17:04:11.500 184 12311.62 123.75 55356.97 88888.00 2007-07-03 17:04:11.625 184 12311.60 123.80 55356.97 88888.00 2007-07-03 17:04:11.750 184 12311.58 123.85 55356.97 88888.00 2007-07-03 17:04:11.875 184 12311.62 123.88 55357.00 88888.00 2007-07-03 17:04:12.000 184 12311.60 123.88 55357.00 88888.00 2007-07-03 17:04:12.125 184 12311.60 123.85 55357.00 88888.00 2007-07-03 17:04:12.250 184 12311.65 123.85 55357.00 88888.00 2007-07-03 17:04:12.375 184 12311.73 123.85 55356.97 88888.00 2007-07-03 17:04:12.500 184 12311.70 123.83 55356.97 88888.00 2007-07-03 17:04:12.625 184 12311.62 123.78 55356.97 88888.00 2007-07-03 17:04:12.750 184 12311.62 123.83 55356.97 88888.00 2007-07-03 17:04:12.875 184 12311.73 123.88 55356.93 88888.00 2007-07-03 17:04:13.000 184 12311.73 123.88 55356.95 88888.00 2007-07-03 17:04:13.125 184 12311.62 123.80 55356.95 88888.00 2007-07-03 17:04:13.250 184 12311.58 123.80 55356.97 88888.00 2007-07-03 17:04:13.375 184 12311.62 123.80 55357.00 88888.00 2007-07-03 17:04:13.500 184 12311.65 123.83 55356.95 88888.00 2007-07-03 17:04:13.625 184 12311.75 123.85 55356.95 88888.00 2007-07-03 17:04:13.750 184 12311.80 123.90 55356.95 88888.00 2007-07-03 17:04:13.875 184 12311.75 123.88 55356.95 88888.00 2007-07-03 17:04:14.000 184 12311.75 123.88 55356.93 88888.00 2007-07-03 17:04:14.125 184 12311.77 123.90 55356.95 88888.00 2007-07-03 17:04:14.250 184 12311.65 123.85 55356.95 88888.00 2007-07-03 17:04:14.375 184 12311.60 123.85 55356.93 88888.00 2007-07-03 17:04:14.500 184 12311.62 123.83 55356.95 88888.00 2007-07-03 17:04:14.625 184 12311.67 123.83 55356.95 88888.00 2007-07-03 17:04:14.750 184 12311.75 123.83 55356.95 88888.00 2007-07-03 17:04:14.875 184 12311.80 123.83 55356.93 88888.00 2007-07-03 17:04:15.000 184 12311.80 123.80 55356.95 88888.00 2007-07-03 17:04:15.125 184 12311.77 123.85 55356.95 88888.00 2007-07-03 17:04:15.250 184 12311.65 123.85 55356.93 88888.00 2007-07-03 17:04:15.375 184 12311.75 123.88 55356.95 88888.00 2007-07-03 17:04:15.500 184 12311.85 123.92 55356.93 88888.00 2007-07-03 17:04:15.625 184 12311.80 123.88 55356.93 88888.00 2007-07-03 17:04:15.750 184 12311.70 123.80 55356.93 88888.00 2007-07-03 17:04:15.875 184 12311.73 123.88 55356.95 88888.00 2007-07-03 17:04:16.000 184 12311.75 123.88 55356.95 88888.00 2007-07-03 17:04:16.125 184 12311.75 123.88 55356.95 88888.00 2007-07-03 17:04:16.250 184 12311.77 123.85 55356.97 88888.00 2007-07-03 17:04:16.375 184 12311.77 123.92 55356.93 88888.00 2007-07-03 17:04:16.500 184 12311.77 123.85 55356.95 88888.00 2007-07-03 17:04:16.625 184 12311.80 123.83 55356.93 88888.00 2007-07-03 17:04:16.750 184 12311.80 123.85 55356.90 88888.00 2007-07-03 17:04:16.875 184 12311.77 123.90 55356.93 88888.00 2007-07-03 17:04:17.000 184 12311.80 123.90 55356.93 88888.00 2007-07-03 17:04:17.125 184 12311.88 123.88 55356.97 88888.00 2007-07-03 17:04:17.250 184 12311.90 123.88 55356.97 88888.00 2007-07-03 17:04:17.375 184 12311.85 123.90 55356.97 88888.00 2007-07-03 17:04:17.500 184 12311.80 123.88 55356.93 88888.00 2007-07-03 17:04:17.625 184 12311.77 123.85 55356.90 88888.00 2007-07-03 17:04:17.750 184 12311.83 123.85 55356.90 88888.00 2007-07-03 17:04:17.875 184 12311.88 123.85 55356.93 88888.00 2007-07-03 17:04:18.000 184 12311.85 123.88 55356.95 88888.00 2007-07-03 17:04:18.125 184 12311.83 123.90 55357.00 88888.00 2007-07-03 17:04:18.250 184 12311.73 123.78 55356.97 88888.00 2007-07-03 17:04:18.375 184 12311.75 123.75 55356.97 88888.00 2007-07-03 17:04:18.500 184 12311.80 123.85 55356.97 88888.00 2007-07-03 17:04:18.625 184 12311.92 123.88 55357.00 88888.00 2007-07-03 17:04:18.750 184 12311.98 123.88 55357.03 88888.00 2007-07-03 17:04:18.875 184 12311.90 123.83 55356.97 88888.00 2007-07-03 17:04:19.000 184 12311.80 123.80 55356.95 88888.00 2007-07-03 17:04:19.125 184 12311.83 123.88 55356.97 88888.00 2007-07-03 17:04:19.250 184 12311.88 123.83 55356.97 88888.00 2007-07-03 17:04:19.375 184 12311.92 123.85 55356.95 88888.00 2007-07-03 17:04:19.500 184 12311.85 123.80 55356.95 88888.00 2007-07-03 17:04:19.625 184 12311.80 123.78 55356.95 88888.00 2007-07-03 17:04:19.750 184 12311.83 123.80 55356.97 88888.00 2007-07-03 17:04:19.875 184 12311.77 123.85 55357.00 88888.00 2007-07-03 17:04:20.000 184 12311.70 123.85 55357.00 88888.00 2007-07-03 17:04:20.125 184 12311.67 123.80 55357.00 88888.00 2007-07-03 17:04:20.250 184 12311.73 123.78 55357.03 88888.00 2007-07-03 17:04:20.375 184 12311.75 123.78 55357.03 88888.00 2007-07-03 17:04:20.500 184 12311.75 123.78 55357.00 88888.00 2007-07-03 17:04:20.625 184 12311.77 123.75 55357.00 88888.00 2007-07-03 17:04:20.750 184 12311.73 123.75 55356.97 88888.00 2007-07-03 17:04:20.875 184 12311.70 123.75 55356.97 88888.00 2007-07-03 17:04:21.000 184 12311.73 123.80 55357.00 88888.00 2007-07-03 17:04:21.125 184 12311.73 123.78 55356.97 88888.00 2007-07-03 17:04:21.250 184 12311.62 123.78 55357.00 88888.00 2007-07-03 17:04:21.375 184 12311.67 123.83 55357.00 88888.00 2007-07-03 17:04:21.500 184 12311.70 123.80 55357.00 88888.00 2007-07-03 17:04:21.625 184 12311.73 123.83 55357.03 88888.00 2007-07-03 17:04:21.750 184 12311.73 123.83 55357.00 88888.00 2007-07-03 17:04:21.875 184 12311.67 123.83 55357.00 88888.00 2007-07-03 17:04:22.000 184 12311.70 123.75 55356.97 88888.00 2007-07-03 17:04:22.125 184 12311.67 123.75 55356.97 88888.00 2007-07-03 17:04:22.250 184 12311.65 123.75 55357.00 88888.00 2007-07-03 17:04:22.375 184 12311.73 123.72 55357.03 88888.00 2007-07-03 17:04:22.500 184 12311.70 123.70 55356.97 88888.00 2007-07-03 17:04:22.625 184 12311.67 123.72 55356.95 88888.00 2007-07-03 17:04:22.750 184 12311.70 123.78 55356.95 88888.00 2007-07-03 17:04:22.875 184 12311.75 123.80 55356.97 88888.00 2007-07-03 17:04:23.000 184 12311.75 123.72 55356.97 88888.00 2007-07-03 17:04:23.125 184 12311.65 123.72 55356.95 88888.00 2007-07-03 17:04:23.250 184 12311.58 123.70 55356.93 88888.00 2007-07-03 17:04:23.375 184 12311.60 123.70 55356.93 88888.00 2007-07-03 17:04:23.500 184 12311.62 123.75 55356.97 88888.00 2007-07-03 17:04:23.625 184 12311.67 123.83 55357.03 88888.00 2007-07-03 17:04:23.750 184 12311.75 123.83 55357.00 88888.00 2007-07-03 17:04:23.875 184 12311.73 123.80 55356.97 88888.00 2007-07-03 17:04:24.000 184 12311.67 123.75 55356.97 88888.00 2007-07-03 17:04:24.125 184 12311.75 123.72 55357.00 88888.00 2007-07-03 17:04:24.250 184 12311.73 123.75 55357.03 88888.00 2007-07-03 17:04:24.375 184 12311.67 123.75 55356.97 88888.00 2007-07-03 17:04:24.500 184 12311.65 123.72 55357.00 88888.00 2007-07-03 17:04:24.625 184 12311.70 123.75 55357.03 88888.00 2007-07-03 17:04:24.750 184 12311.70 123.75 55357.07 88888.00 2007-07-03 17:04:24.875 184 12311.70 123.72 55357.07 88888.00 2007-07-03 17:04:25.000 184 12311.70 123.72 55357.05 88888.00 2007-07-03 17:04:25.125 184 12311.73 123.70 55357.05 88888.00 2007-07-03 17:04:25.250 184 12311.75 123.67 55357.05 88888.00 2007-07-03 17:04:25.375 184 12311.75 123.67 55357.03 88888.00 2007-07-03 17:04:25.500 184 12311.70 123.67 55357.00 88888.00 2007-07-03 17:04:25.625 184 12311.73 123.62 55356.97 88888.00 2007-07-03 17:04:25.750 184 12311.70 123.62 55357.00 88888.00 2007-07-03 17:04:25.875 184 12311.75 123.67 55357.05 88888.00 2007-07-03 17:04:26.000 184 12311.83 123.67 55357.03 88888.00 2007-07-03 17:04:26.125 184 12311.80 123.70 55357.05 88888.00 2007-07-03 17:04:26.250 184 12311.75 123.72 55357.05 88888.00 2007-07-03 17:04:26.375 184 12311.67 123.78 55357.07 88888.00 2007-07-03 17:04:26.500 184 12311.62 123.72 55357.05 88888.00 2007-07-03 17:04:26.625 184 12311.62 123.67 55357.03 88888.00 2007-07-03 17:04:26.750 184 12311.70 123.70 55357.00 88888.00 2007-07-03 17:04:26.875 184 12311.67 123.65 55357.00 88888.00 2007-07-03 17:04:27.000 184 12311.70 123.67 55357.03 88888.00 2007-07-03 17:04:27.125 184 12311.73 123.67 55357.00 88888.00 2007-07-03 17:04:27.250 184 12311.77 123.67 55357.03 88888.00 2007-07-03 17:04:27.375 184 12311.88 123.70 55357.03 88888.00 2007-07-03 17:04:27.500 184 12311.88 123.70 55357.05 88888.00 2007-07-03 17:04:27.625 184 12311.77 123.67 55357.03 88888.00 2007-07-03 17:04:27.750 184 12311.80 123.67 55357.03 88888.00 2007-07-03 17:04:27.875 184 12311.85 123.67 55357.03 88888.00 2007-07-03 17:04:28.000 184 12311.80 123.65 55357.00 88888.00 2007-07-03 17:04:28.125 184 12311.83 123.62 55357.00 88888.00 2007-07-03 17:04:28.250 184 12311.83 123.58 55357.00 88888.00 2007-07-03 17:04:28.375 184 12311.85 123.58 55357.00 88888.00 2007-07-03 17:04:28.500 184 12311.85 123.62 55357.00 88888.00 2007-07-03 17:04:28.625 184 12311.83 123.72 55357.03 88888.00 2007-07-03 17:04:28.750 184 12311.77 123.70 55357.03 88888.00 2007-07-03 17:04:28.875 184 12311.75 123.72 55357.07 88888.00 2007-07-03 17:04:29.000 184 12311.88 123.75 55357.07 88888.00 2007-07-03 17:04:29.125 184 12311.90 123.78 55357.07 88888.00 2007-07-03 17:04:29.250 184 12311.83 123.72 55357.05 88888.00 2007-07-03 17:04:29.375 184 12311.85 123.72 55357.05 88888.00 2007-07-03 17:04:29.500 184 12311.92 123.70 55357.07 88888.00 2007-07-03 17:04:29.625 184 12311.90 123.67 55357.05 88888.00 2007-07-03 17:04:29.750 184 12311.88 123.70 55357.05 88888.00 2007-07-03 17:04:29.875 184 12311.88 123.70 55357.03 88888.00 2007-07-03 17:04:30.000 184 12311.85 123.70 55357.00 88888.00 2007-07-03 17:04:30.125 184 12311.92 123.72 55357.03 88888.00 2007-07-03 17:04:30.250 184 12311.88 123.70 55357.03 88888.00 2007-07-03 17:04:30.375 184 12311.83 123.67 55357.00 88888.00 2007-07-03 17:04:30.500 184 12311.77 123.72 55357.03 88888.00 2007-07-03 17:04:30.625 184 12311.85 123.72 55357.05 88888.00 2007-07-03 17:04:30.750 184 12311.90 123.72 55357.05 88888.00 2007-07-03 17:04:30.875 184 12311.90 123.70 55357.05 88888.00 2007-07-03 17:04:31.000 184 12311.88 123.65 55357.00 88888.00 2007-07-03 17:04:31.125 184 12311.77 123.62 55357.00 88888.00 2007-07-03 17:04:31.250 184 12311.75 123.65 55357.03 88888.00 2007-07-03 17:04:31.375 184 12311.83 123.72 55357.05 88888.00 2007-07-03 17:04:31.500 184 12311.83 123.70 55357.03 88888.00 2007-07-03 17:04:31.625 184 12311.77 123.70 55357.05 88888.00 2007-07-03 17:04:31.750 184 12311.83 123.62 55357.03 88888.00 2007-07-03 17:04:31.875 184 12311.90 123.62 55357.05 88888.00 2007-07-03 17:04:32.000 184 12311.90 123.70 55357.03 88888.00 2007-07-03 17:04:32.125 184 12311.95 123.72 55357.00 88888.00 2007-07-03 17:04:32.250 184 12311.90 123.65 55357.00 88888.00 2007-07-03 17:04:32.375 184 12311.85 123.65 55357.00 88888.00 2007-07-03 17:04:32.500 184 12311.88 123.70 55357.00 88888.00 2007-07-03 17:04:32.625 184 12311.90 123.67 55357.00 88888.00 2007-07-03 17:04:32.750 184 12311.95 123.65 55357.03 88888.00 2007-07-03 17:04:32.875 184 12311.98 123.67 55357.03 88888.00 2007-07-03 17:04:33.000 184 12311.88 123.70 55357.00 88888.00 2007-07-03 17:04:33.125 184 12311.80 123.70 55357.00 88888.00 2007-07-03 17:04:33.250 184 12311.85 123.67 55357.03 88888.00 2007-07-03 17:04:33.375 184 12311.88 123.65 55357.03 88888.00 2007-07-03 17:04:33.500 184 12311.88 123.65 55357.03 88888.00 2007-07-03 17:04:33.625 184 12311.92 123.67 55357.05 88888.00 2007-07-03 17:04:33.750 184 12311.98 123.70 55357.05 88888.00 2007-07-03 17:04:33.875 184 12311.92 123.65 55357.07 88888.00 2007-07-03 17:04:34.000 184 12311.85 123.65 55357.05 88888.00 2007-07-03 17:04:34.125 184 12311.83 123.70 55357.07 88888.00 2007-07-03 17:04:34.250 184 12311.92 123.72 55357.07 88888.00 2007-07-03 17:04:34.375 184 12311.98 123.72 55357.05 88888.00 2007-07-03 17:04:34.500 184 12311.95 123.70 55357.07 88888.00 2007-07-03 17:04:34.625 184 12311.98 123.72 55357.05 88888.00 2007-07-03 17:04:34.750 184 12311.98 123.70 55357.03 88888.00 2007-07-03 17:04:34.875 184 12311.95 123.67 55357.05 88888.00 2007-07-03 17:04:35.000 184 12311.90 123.67 55357.03 88888.00 2007-07-03 17:04:35.125 184 12311.83 123.65 55357.03 88888.00 2007-07-03 17:04:35.250 184 12311.85 123.67 55357.05 88888.00 2007-07-03 17:04:35.375 184 12311.95 123.72 55357.05 88888.00 2007-07-03 17:04:35.500 184 12311.95 123.72 55357.05 88888.00 2007-07-03 17:04:35.625 184 12311.98 123.70 55357.07 88888.00 2007-07-03 17:04:35.750 184 12311.92 123.72 55357.07 88888.00 2007-07-03 17:04:35.875 184 12311.88 123.70 55357.05 88888.00 2007-07-03 17:04:36.000 184 12311.80 123.65 55357.03 88888.00 2007-07-03 17:04:36.125 184 12311.90 123.67 55357.05 88888.00 2007-07-03 17:04:36.250 184 12312.02 123.70 55357.07 88888.00 2007-07-03 17:04:36.375 184 12312.00 123.72 55357.07 88888.00 2007-07-03 17:04:36.500 184 12311.95 123.75 55357.07 88888.00 2007-07-03 17:04:36.625 184 12311.95 123.75 55357.05 88888.00 2007-07-03 17:04:36.750 184 12311.92 123.72 55357.07 88888.00 2007-07-03 17:04:36.875 184 12311.92 123.72 55357.07 88888.00 2007-07-03 17:04:37.000 184 12311.95 123.72 55357.07 88888.00 2007-07-03 17:04:37.125 184 12311.90 123.70 55357.10 88888.00 2007-07-03 17:04:37.250 184 12311.88 123.75 55357.07 88888.00 2007-07-03 17:04:37.375 184 12311.85 123.78 55357.10 88888.00 2007-07-03 17:04:37.500 184 12311.85 123.70 55357.07 88888.00 2007-07-03 17:04:37.625 184 12311.90 123.72 55357.07 88888.00 2007-07-03 17:04:37.750 184 12311.95 123.70 55357.07 88888.00 2007-07-03 17:04:37.875 184 12311.95 123.72 55357.05 88888.00 2007-07-03 17:04:38.000 184 12311.92 123.78 55357.10 88888.00 2007-07-03 17:04:38.125 184 12312.00 123.78 55357.12 88888.00 2007-07-03 17:04:38.250 184 12311.98 123.72 55357.10 88888.00 2007-07-03 17:04:38.375 184 12311.98 123.70 55357.07 88888.00 2007-07-03 17:04:38.500 184 12311.92 123.70 55357.07 88888.00 2007-07-03 17:04:38.625 184 12311.90 123.70 55357.05 88888.00 2007-07-03 17:04:38.750 184 12311.83 123.70 55357.03 88888.00 2007-07-03 17:04:38.875 184 12311.83 123.70 55357.03 88888.00 2007-07-03 17:04:39.000 184 12311.85 123.70 55357.05 88888.00 2007-07-03 17:04:39.125 184 12311.92 123.70 55357.07 88888.00 2007-07-03 17:04:39.250 184 12311.90 123.70 55357.07 88888.00 2007-07-03 17:04:39.375 184 12311.92 123.75 55357.10 88888.00 2007-07-03 17:04:39.500 184 12311.98 123.72 55357.07 88888.00 2007-07-03 17:04:39.625 184 12312.05 123.75 55357.07 88888.00 2007-07-03 17:04:39.750 184 12312.05 123.78 55357.05 88888.00 2007-07-03 17:04:39.875 184 12312.02 123.72 55357.03 88888.00 2007-07-03 17:04:40.000 184 12312.02 123.72 55357.05 88888.00 2007-07-03 17:04:40.125 184 12312.08 123.80 55357.07 88888.00 2007-07-03 17:04:40.250 184 12312.02 123.72 55357.05 88888.00 2007-07-03 17:04:40.375 184 12312.05 123.70 55357.07 88888.00 2007-07-03 17:04:40.500 184 12312.02 123.70 55357.07 88888.00 2007-07-03 17:04:40.625 184 12312.02 123.75 55357.07 88888.00 2007-07-03 17:04:40.750 184 12311.95 123.72 55357.07 88888.00 2007-07-03 17:04:40.875 184 12311.98 123.78 55357.05 88888.00 2007-07-03 17:04:41.000 184 12312.02 123.78 55357.05 88888.00 2007-07-03 17:04:41.125 184 12312.05 123.75 55357.03 88888.00 2007-07-03 17:04:41.250 184 12312.02 123.75 55357.03 88888.00 2007-07-03 17:04:41.375 184 12312.08 123.80 55357.05 88888.00 2007-07-03 17:04:41.500 184 12312.10 123.75 55357.03 88888.00 2007-07-03 17:04:41.625 184 12312.10 123.72 55357.00 88888.00 2007-07-03 17:04:41.750 184 12312.12 123.72 55357.05 88888.00 2007-07-03 17:04:41.875 184 12312.12 123.80 55357.05 88888.00 2007-07-03 17:04:42.000 184 12312.10 123.78 55357.03 88888.00 2007-07-03 17:04:42.125 184 12312.10 123.72 55357.03 88888.00 2007-07-03 17:04:42.250 184 12312.02 123.78 55357.05 88888.00 2007-07-03 17:04:42.375 184 12312.02 123.80 55357.03 88888.00 2007-07-03 17:04:42.500 184 12312.08 123.83 55357.03 88888.00 2007-07-03 17:04:42.625 184 12312.12 123.78 55357.00 88888.00 2007-07-03 17:04:42.750 184 12312.10 123.75 55357.00 88888.00 2007-07-03 17:04:42.875 184 12312.08 123.80 55357.03 88888.00 2007-07-03 17:04:43.000 184 12312.12 123.78 55357.03 88888.00 2007-07-03 17:04:43.125 184 12312.20 123.78 55357.07 88888.00 2007-07-03 17:04:43.250 184 12312.20 123.70 55357.07 88888.00 2007-07-03 17:04:43.375 184 12312.20 123.70 55357.05 88888.00 2007-07-03 17:04:43.500 184 12312.20 123.72 55357.03 88888.00 2007-07-03 17:04:43.625 184 12312.15 123.80 55357.03 88888.00 2007-07-03 17:04:43.750 184 12312.20 123.83 55357.05 88888.00 2007-07-03 17:04:43.875 184 12312.33 123.83 55357.07 88888.00 2007-07-03 17:04:44.000 184 12312.33 123.78 55357.05 88888.00 2007-07-03 17:04:44.125 184 12312.25 123.78 55357.03 88888.00 2007-07-03 17:04:44.250 184 12312.15 123.78 55357.03 88888.00 2007-07-03 17:04:44.375 184 12312.17 123.78 55357.03 88888.00 2007-07-03 17:04:44.500 184 12312.20 123.75 55357.03 88888.00 2007-07-03 17:04:44.625 184 12312.23 123.72 55357.03 88888.00 2007-07-03 17:04:44.750 184 12312.30 123.78 55357.03 88888.00 2007-07-03 17:04:44.875 184 12312.30 123.80 55357.05 88888.00 2007-07-03 17:04:45.000 184 12312.35 123.80 55357.00 88888.00 2007-07-03 17:04:45.125 184 12312.27 123.72 55356.97 88888.00 2007-07-03 17:04:45.250 184 12312.23 123.80 55357.00 88888.00 2007-07-03 17:04:45.375 184 12312.30 123.83 55357.03 88888.00 2007-07-03 17:04:45.500 184 12312.33 123.78 55357.03 88888.00 2007-07-03 17:04:45.625 184 12312.35 123.75 55357.03 88888.00 2007-07-03 17:04:45.750 184 12312.33 123.75 55357.03 88888.00 2007-07-03 17:04:45.875 184 12312.35 123.78 55357.03 88888.00 2007-07-03 17:04:46.000 184 12312.35 123.75 55357.03 88888.00 2007-07-03 17:04:46.125 184 12312.35 123.75 55357.05 88888.00 2007-07-03 17:04:46.250 184 12312.30 123.78 55357.00 88888.00 2007-07-03 17:04:46.375 184 12312.27 123.78 55357.00 88888.00 2007-07-03 17:04:46.500 184 12312.33 123.80 55357.03 88888.00 2007-07-03 17:04:46.625 184 12312.38 123.80 55357.03 88888.00 2007-07-03 17:04:46.750 184 12312.40 123.83 55357.05 88888.00 2007-07-03 17:04:46.875 184 12312.38 123.83 55357.03 88888.00 2007-07-03 17:04:47.000 184 12312.40 123.80 55357.03 88888.00 2007-07-03 17:04:47.125 184 12312.40 123.80 55357.00 88888.00 2007-07-03 17:04:47.250 184 12312.38 123.83 55357.03 88888.00 2007-07-03 17:04:47.375 184 12312.45 123.80 55357.00 88888.00 2007-07-03 17:04:47.500 184 12312.52 123.78 55356.97 88888.00 2007-07-03 17:04:47.625 184 12312.50 123.72 55356.97 88888.00 2007-07-03 17:04:47.750 184 12312.50 123.72 55356.97 88888.00 2007-07-03 17:04:47.875 184 12312.52 123.75 55357.00 88888.00 2007-07-03 17:04:48.000 184 12312.45 123.80 55357.00 88888.00 2007-07-03 17:04:48.125 184 12312.48 123.80 55357.00 88888.00 2007-07-03 17:04:48.250 184 12312.50 123.75 55357.00 88888.00 2007-07-03 17:04:48.375 184 12312.52 123.80 55357.03 88888.00 2007-07-03 17:04:48.500 184 12312.52 123.85 55357.05 88888.00 2007-07-03 17:04:48.625 184 12312.45 123.78 55357.00 88888.00 2007-07-03 17:04:48.750 184 12312.42 123.78 55357.00 88888.00 2007-07-03 17:04:48.875 184 12312.55 123.78 55357.00 88888.00 2007-07-03 17:04:49.000 184 12312.52 123.78 55357.00 88888.00 2007-07-03 17:04:49.125 184 12312.55 123.80 55357.03 88888.00 2007-07-03 17:04:49.250 184 12312.60 123.80 55357.03 88888.00 2007-07-03 17:04:49.375 184 12312.62 123.83 55357.03 88888.00 2007-07-03 17:04:49.500 184 12312.52 123.75 55357.03 88888.00 2007-07-03 17:04:49.625 184 12312.55 123.80 55357.05 88888.00 2007-07-03 17:04:49.750 184 12312.58 123.78 55357.03 88888.00 2007-07-03 17:04:49.875 184 12312.55 123.75 55357.00 88888.00 2007-07-03 17:04:50.000 184 12312.58 123.75 55357.00 88888.00 2007-07-03 17:04:50.125 184 12312.62 123.80 55357.05 88888.00 2007-07-03 17:04:50.250 184 12312.55 123.75 55357.05 88888.00 2007-07-03 17:04:50.375 184 12312.52 123.78 55357.05 88888.00 2007-07-03 17:04:50.500 184 12312.60 123.80 55357.05 88888.00 2007-07-03 17:04:50.625 184 12312.62 123.83 55357.05 88888.00 2007-07-03 17:04:50.750 184 12312.62 123.80 55357.03 88888.00 2007-07-03 17:04:50.875 184 12312.62 123.78 55357.03 88888.00 2007-07-03 17:04:51.000 184 12312.60 123.75 55357.00 88888.00 2007-07-03 17:04:51.125 184 12312.58 123.80 55357.00 88888.00 2007-07-03 17:04:51.250 184 12312.67 123.80 55357.05 88888.00 2007-07-03 17:04:51.375 184 12312.73 123.83 55357.03 88888.00 2007-07-03 17:04:51.500 184 12312.58 123.78 55357.00 88888.00 2007-07-03 17:04:51.625 184 12312.65 123.83 55357.00 88888.00 2007-07-03 17:04:51.750 184 12312.70 123.83 55357.00 88888.00 2007-07-03 17:04:51.875 184 12312.75 123.80 55357.03 88888.00 2007-07-03 17:04:52.000 184 12312.75 123.85 55357.00 88888.00 2007-07-03 17:04:52.125 184 12312.70 123.83 55357.05 88888.00 2007-07-03 17:04:52.250 184 12312.60 123.80 55357.03 88888.00 2007-07-03 17:04:52.375 184 12312.67 123.80 55357.03 88888.00 2007-07-03 17:04:52.500 184 12312.75 123.80 55357.03 88888.00 2007-07-03 17:04:52.625 184 12312.73 123.80 55357.03 88888.00 2007-07-03 17:04:52.750 184 12312.73 123.85 55357.03 88888.00 2007-07-03 17:04:52.875 184 12312.70 123.78 55357.00 88888.00 2007-07-03 17:04:53.000 184 12312.73 123.78 55357.00 88888.00 2007-07-03 17:04:53.125 184 12312.80 123.80 55357.05 88888.00 2007-07-03 17:04:53.250 184 12312.75 123.78 55357.05 88888.00 2007-07-03 17:04:53.375 184 12312.77 123.72 55357.05 88888.00 2007-07-03 17:04:53.500 184 12312.73 123.75 55357.05 88888.00 2007-07-03 17:04:53.625 184 12312.65 123.80 55357.05 88888.00 2007-07-03 17:04:53.750 184 12312.70 123.80 55357.03 88888.00 2007-07-03 17:04:53.875 184 12312.73 123.78 55357.03 88888.00 2007-07-03 17:04:54.000 184 12312.70 123.78 55357.03 88888.00 2007-07-03 17:04:54.125 184 12312.73 123.78 55357.05 88888.00 2007-07-03 17:04:54.250 184 12312.65 123.72 55357.03 88888.00 2007-07-03 17:04:54.375 184 12312.67 123.75 55357.03 88888.00 2007-07-03 17:04:54.500 184 12312.75 123.83 55357.05 88888.00 2007-07-03 17:04:54.625 184 12312.75 123.83 55357.05 88888.00 2007-07-03 17:04:54.750 184 12312.75 123.80 55357.07 88888.00 2007-07-03 17:04:54.875 184 12312.77 123.72 55357.05 88888.00 2007-07-03 17:04:55.000 184 12312.73 123.72 55357.05 88888.00 2007-07-03 17:04:55.125 184 12312.65 123.72 55357.05 88888.00 2007-07-03 17:04:55.250 184 12312.67 123.72 55357.03 88888.00 2007-07-03 17:04:55.375 184 12312.83 123.72 55357.03 88888.00 2007-07-03 17:04:55.500 184 12312.80 123.72 55357.03 88888.00 2007-07-03 17:04:55.625 184 12312.75 123.75 55357.05 88888.00 2007-07-03 17:04:55.750 184 12312.70 123.78 55357.07 88888.00 2007-07-03 17:04:55.875 184 12312.73 123.80 55357.05 88888.00 2007-07-03 17:04:56.000 184 12312.77 123.75 55357.03 88888.00 2007-07-03 17:04:56.125 184 12312.75 123.75 55357.05 88888.00 2007-07-03 17:04:56.250 184 12312.73 123.72 55357.05 88888.00 2007-07-03 17:04:56.375 184 12312.65 123.72 55357.03 88888.00 2007-07-03 17:04:56.500 184 12312.65 123.80 55357.05 88888.00 2007-07-03 17:04:56.625 184 12312.70 123.85 55357.10 88888.00 2007-07-03 17:04:56.750 184 12312.67 123.83 55357.10 88888.00 2007-07-03 17:04:56.875 184 12312.62 123.75 55357.07 88888.00 2007-07-03 17:04:57.000 184 12312.60 123.70 55357.03 88888.00 2007-07-03 17:04:57.125 184 12312.62 123.75 55357.05 88888.00 2007-07-03 17:04:57.250 184 12312.70 123.78 55357.07 88888.00 2007-07-03 17:04:57.375 184 12312.73 123.80 55357.07 88888.00 2007-07-03 17:04:57.500 184 12312.70 123.80 55357.05 88888.00 2007-07-03 17:04:57.625 184 12312.65 123.83 55357.07 88888.00 2007-07-03 17:04:57.750 184 12312.62 123.83 55357.07 88888.00 2007-07-03 17:04:57.875 184 12312.70 123.83 55357.05 88888.00 2007-07-03 17:04:58.000 184 12312.70 123.78 55357.03 88888.00 2007-07-03 17:04:58.125 184 12312.73 123.75 55357.05 88888.00 2007-07-03 17:04:58.250 184 12312.77 123.80 55357.05 88888.00 2007-07-03 17:04:58.375 184 12312.75 123.75 55357.03 88888.00 2007-07-03 17:04:58.500 184 12312.67 123.75 55357.05 88888.00 2007-07-03 17:04:58.625 184 12312.70 123.80 55357.07 88888.00 2007-07-03 17:04:58.750 184 12312.75 123.78 55357.07 88888.00 2007-07-03 17:04:58.875 184 12312.75 123.75 55357.03 88888.00 2007-07-03 17:04:59.000 184 12312.75 123.70 55357.05 88888.00 2007-07-03 17:04:59.125 184 12312.85 123.75 55357.07 88888.00 2007-07-03 17:04:59.250 184 12312.77 123.70 55357.10 88888.00 2007-07-03 17:04:59.375 184 12312.75 123.72 55357.05 88888.00 2007-07-03 17:04:59.500 184 12312.77 123.72 55357.05 88888.00 2007-07-03 17:04:59.625 184 12312.75 123.78 55357.07 88888.00 2007-07-03 17:04:59.750 184 12312.75 123.80 55357.07 88888.00 2007-07-03 17:04:59.875 184 12312.73 123.75 55357.07 88888.00 2007-07-03 17:05:00.000 184 12312.73 123.78 55357.07 88888.00 2007-07-03 17:05:00.125 184 12312.73 123.70 55357.05 88888.00 2007-07-03 17:05:00.250 184 12312.65 123.70 55357.07 88888.00 2007-07-03 17:05:00.375 184 12312.67 123.72 55357.07 88888.00 2007-07-03 17:05:00.500 184 12312.62 123.75 55357.05 88888.00 2007-07-03 17:05:00.625 184 12312.67 123.78 55357.07 88888.00 2007-07-03 17:05:00.750 184 12312.73 123.80 55357.07 88888.00 2007-07-03 17:05:00.875 184 12312.75 123.80 55357.07 88888.00 2007-07-03 17:05:01.000 184 12312.75 123.78 55357.10 88888.00 2007-07-03 17:05:01.125 184 12312.77 123.78 55357.12 88888.00 2007-07-03 17:05:01.250 184 12312.75 123.75 55357.07 88888.00 2007-07-03 17:05:01.375 184 12312.75 123.75 55357.07 88888.00 2007-07-03 17:05:01.500 184 12312.73 123.80 55357.10 88888.00 2007-07-03 17:05:01.625 184 12312.75 123.83 55357.07 88888.00 2007-07-03 17:05:01.750 184 12312.70 123.75 55357.05 88888.00 2007-07-03 17:05:01.875 184 12312.70 123.75 55357.07 88888.00 2007-07-03 17:05:02.000 184 12312.67 123.72 55357.05 88888.00 2007-07-03 17:05:02.125 184 12312.70 123.80 55357.07 88888.00 2007-07-03 17:05:02.250 184 12312.65 123.78 55357.10 88888.00 2007-07-03 17:05:02.375 184 12312.67 123.80 55357.10 88888.00 2007-07-03 17:05:02.500 184 12312.70 123.80 55357.10 88888.00 2007-07-03 17:05:02.625 184 12312.70 123.75 55357.10 88888.00 2007-07-03 17:05:02.750 184 12312.65 123.72 55357.07 88888.00 2007-07-03 17:05:02.875 184 12312.67 123.78 55357.07 88888.00 2007-07-03 17:05:03.000 184 12312.70 123.75 55357.10 88888.00 2007-07-03 17:05:03.125 184 12312.67 123.78 55357.15 88888.00 2007-07-03 17:05:03.250 184 12312.62 123.75 55357.12 88888.00 2007-07-03 17:05:03.375 184 12312.62 123.75 55357.10 88888.00 2007-07-03 17:05:03.500 184 12312.60 123.75 55357.12 88888.00 2007-07-03 17:05:03.625 184 12312.65 123.75 55357.15 88888.00 2007-07-03 17:05:03.750 184 12312.73 123.75 55357.12 88888.00 2007-07-03 17:05:03.875 184 12312.73 123.75 55357.12 88888.00 2007-07-03 17:05:04.000 184 12312.70 123.72 55357.12 88888.00 2007-07-03 17:05:04.125 184 12312.73 123.75 55357.12 88888.00 2007-07-03 17:05:04.250 184 12312.75 123.78 55357.15 88888.00 2007-07-03 17:05:04.375 184 12312.80 123.80 55357.15 88888.00 2007-07-03 17:05:04.500 184 12312.77 123.78 55357.10 88888.00 2007-07-03 17:05:04.625 184 12312.75 123.78 55357.10 88888.00 2007-07-03 17:05:04.750 184 12312.65 123.78 55357.10 88888.00 2007-07-03 17:05:04.875 184 12312.70 123.78 55357.10 88888.00 2007-07-03 17:05:05.000 184 12312.77 123.75 55357.12 88888.00 2007-07-03 17:05:05.125 184 12312.80 123.78 55357.15 88888.00 2007-07-03 17:05:05.250 184 12312.73 123.75 55357.15 88888.00 2007-07-03 17:05:05.375 184 12312.73 123.72 55357.15 88888.00 2007-07-03 17:05:05.500 184 12312.73 123.75 55357.15 88888.00 2007-07-03 17:05:05.625 184 12312.67 123.78 55357.15 88888.00 2007-07-03 17:05:05.750 184 12312.70 123.75 55357.12 88888.00 2007-07-03 17:05:05.875 184 12312.75 123.78 55357.15 88888.00 2007-07-03 17:05:06.000 184 12312.73 123.78 55357.12 88888.00 2007-07-03 17:05:06.125 184 12312.65 123.72 55357.10 88888.00 2007-07-03 17:05:06.250 184 12312.67 123.72 55357.12 88888.00 2007-07-03 17:05:06.375 184 12312.70 123.75 55357.18 88888.00 2007-07-03 17:05:06.500 184 12312.60 123.75 55357.18 88888.00 2007-07-03 17:05:06.625 184 12312.60 123.70 55357.15 88888.00 2007-07-03 17:05:06.750 184 12312.73 123.70 55357.20 88888.00 2007-07-03 17:05:06.875 184 12312.67 123.70 55357.15 88888.00 2007-07-03 17:05:07.000 184 12312.62 123.70 55357.15 88888.00 2007-07-03 17:05:07.125 184 12312.60 123.67 55357.15 88888.00 2007-07-03 17:05:07.250 184 12312.62 123.65 55357.15 88888.00 2007-07-03 17:05:07.375 184 12312.65 123.70 55357.15 88888.00 2007-07-03 17:05:07.500 184 12312.67 123.70 55357.15 88888.00 2007-07-03 17:05:07.625 184 12312.70 123.67 55357.15 88888.00 2007-07-03 17:05:07.750 184 12312.67 123.65 55357.15 88888.00 2007-07-03 17:05:07.875 184 12312.62 123.65 55357.20 88888.00 2007-07-03 17:05:08.000 184 12312.62 123.70 55357.20 88888.00 2007-07-03 17:05:08.125 184 12312.65 123.72 55357.20 88888.00 2007-07-03 17:05:08.250 184 12312.65 123.75 55357.20 88888.00 2007-07-03 17:05:08.375 184 12312.73 123.72 55357.18 88888.00 2007-07-03 17:05:08.500 184 12312.73 123.70 55357.20 88888.00 2007-07-03 17:05:08.625 184 12312.67 123.72 55357.20 88888.00 2007-07-03 17:05:08.750 184 12312.65 123.67 55357.18 88888.00 2007-07-03 17:05:08.875 184 12312.62 123.62 55357.18 88888.00 2007-07-03 17:05:09.000 184 12312.65 123.62 55357.18 88888.00 2007-07-03 17:05:09.125 184 12312.67 123.65 55357.15 88888.00 2007-07-03 17:05:09.250 184 12312.62 123.65 55357.18 88888.00 2007-07-03 17:05:09.375 184 12312.70 123.70 55357.20 88888.00 2007-07-03 17:05:09.500 184 12312.77 123.65 55357.20 88888.00 2007-07-03 17:05:09.625 184 12312.75 123.67 55357.20 88888.00 2007-07-03 17:05:09.750 184 12312.70 123.65 55357.18 88888.00 2007-07-03 17:05:09.875 184 12312.70 123.67 55357.18 88888.00 2007-07-03 17:05:10.000 184 12312.70 123.72 55357.20 88888.00 2007-07-03 17:05:10.125 184 12312.67 123.70 55357.20 88888.00 2007-07-03 17:05:10.250 184 12312.67 123.65 55357.20 88888.00 2007-07-03 17:05:10.375 184 12312.70 123.67 55357.20 88888.00 2007-07-03 17:05:10.500 184 12312.73 123.70 55357.22 88888.00 2007-07-03 17:05:10.625 184 12312.75 123.70 55357.20 88888.00 2007-07-03 17:05:10.750 184 12312.75 123.67 55357.20 88888.00 2007-07-03 17:05:10.875 184 12312.83 123.62 55357.22 88888.00 2007-07-03 17:05:11.000 184 12312.88 123.65 55357.20 88888.00 2007-07-03 17:05:11.125 184 12312.88 123.70 55357.20 88888.00 2007-07-03 17:05:11.250 184 12312.80 123.60 55357.22 88888.00 2007-07-03 17:05:11.375 184 12312.80 123.65 55357.22 88888.00 2007-07-03 17:05:11.500 184 12312.85 123.72 55357.25 88888.00 2007-07-03 17:05:11.625 184 12312.83 123.67 55357.28 88888.00 2007-07-03 17:05:11.750 184 12312.75 123.60 55357.28 88888.00 2007-07-03 17:05:11.875 184 12312.77 123.62 55357.25 88888.00 2007-07-03 17:05:12.000 184 12312.80 123.65 55357.22 88888.00 2007-07-03 17:05:12.125 184 12312.77 123.60 55357.20 88888.00 2007-07-03 17:05:12.250 184 12312.73 123.60 55357.28 88888.00 2007-07-03 17:05:12.375 184 12312.73 123.55 55357.22 88888.00 2007-07-03 17:05:12.500 184 12312.73 123.55 55357.22 88888.00 2007-07-03 17:05:12.625 184 12312.83 123.60 55357.22 88888.00 2007-07-03 17:05:12.750 184 12312.88 123.62 55357.25 88888.00 2007-07-03 17:05:12.875 184 12312.80 123.58 55357.25 88888.00 2007-07-03 17:05:13.000 184 12312.77 123.58 55357.20 88888.00 2007-07-03 17:05:13.125 184 12312.75 123.58 55357.20 88888.00 2007-07-03 17:05:13.250 184 12312.75 123.58 55357.22 88888.00 2007-07-03 17:05:13.375 184 12312.88 123.62 55357.22 88888.00 2007-07-03 17:05:13.500 184 12312.92 123.60 55357.20 88888.00 2007-07-03 17:05:13.625 184 12312.88 123.55 55357.20 88888.00 2007-07-03 17:05:13.750 184 12312.90 123.58 55357.22 88888.00 2007-07-03 17:05:13.875 184 12312.92 123.60 55357.20 88888.00 2007-07-03 17:05:14.000 184 12312.85 123.58 55357.20 88888.00 2007-07-03 17:05:14.125 184 12312.85 123.58 55357.20 88888.00 2007-07-03 17:05:14.250 184 12312.83 123.55 55357.22 88888.00 2007-07-03 17:05:14.375 184 12312.83 123.50 55357.22 88888.00 2007-07-03 17:05:14.500 184 12312.75 123.53 55357.22 88888.00 2007-07-03 17:05:14.625 184 12312.75 123.47 55357.22 88888.00 2007-07-03 17:05:14.750 184 12312.80 123.42 55357.20 88888.00 2007-07-03 17:05:14.875 184 12312.80 123.45 55357.20 88888.00 2007-07-03 17:05:15.000 184 12312.77 123.50 55357.18 88888.00 2007-07-03 17:05:15.125 184 12312.83 123.53 55357.22 88888.00 2007-07-03 17:05:15.250 184 12312.80 123.55 55357.22 88888.00 2007-07-03 17:05:15.375 184 12312.80 123.53 55357.25 88888.00 2007-07-03 17:05:15.500 184 12312.73 123.47 55357.20 88888.00 2007-07-03 17:05:15.625 184 12312.67 123.40 55357.20 88888.00 2007-07-03 17:05:15.750 184 12312.67 123.38 55357.20 88888.00 2007-07-03 17:05:15.875 184 12312.70 123.42 55357.22 88888.00 2007-07-03 17:05:16.000 184 12312.70 123.42 55357.25 88888.00 2007-07-03 17:05:16.125 184 12312.70 123.42 55357.25 88888.00 2007-07-03 17:05:16.250 184 12312.75 123.40 55357.25 88888.00 2007-07-03 17:05:16.375 184 12312.80 123.45 55357.28 88888.00 2007-07-03 17:05:16.500 184 12312.70 123.40 55357.25 88888.00 2007-07-03 17:05:16.625 184 12312.67 123.40 55357.28 88888.00 2007-07-03 17:05:16.750 184 12312.75 123.42 55357.28 88888.00 2007-07-03 17:05:16.875 184 12312.75 123.35 55357.20 88888.00 2007-07-03 17:05:17.000 184 12312.67 123.28 55357.20 88888.00 2007-07-03 17:05:17.125 184 12312.62 123.33 55357.22 88888.00 2007-07-03 17:05:17.250 184 12312.70 123.33 55357.25 88888.00 2007-07-03 17:05:17.375 184 12312.77 123.38 55357.25 88888.00 2007-07-03 17:05:17.500 184 12312.75 123.35 55357.28 88888.00 2007-07-03 17:05:17.625 184 12312.75 123.30 55357.25 88888.00 2007-07-03 17:05:17.750 184 12312.75 123.28 55357.25 88888.00 2007-07-03 17:05:17.875 184 12312.80 123.35 55357.25 88888.00 2007-07-03 17:05:18.000 184 12312.83 123.40 55357.28 88888.00 2007-07-03 17:05:18.125 184 12312.77 123.35 55357.22 88888.00 2007-07-03 17:05:18.250 184 12312.73 123.30 55357.25 88888.00 2007-07-03 17:05:18.375 184 12312.75 123.33 55357.25 88888.00 2007-07-03 17:05:18.500 184 12312.70 123.30 55357.22 88888.00 2007-07-03 17:05:18.625 184 12312.62 123.28 55357.25 88888.00 2007-07-03 17:05:18.750 184 12312.52 123.25 55357.22 88888.00 2007-07-03 17:05:18.875 184 12312.58 123.28 55357.28 88888.00 2007-07-03 17:05:19.000 184 12312.60 123.28 55357.25 88888.00 2007-07-03 17:05:19.125 184 12312.62 123.28 55357.28 88888.00 2007-07-03 17:05:19.250 184 12312.65 123.33 55357.28 88888.00 2007-07-03 17:05:19.375 184 12312.75 123.33 55357.28 88888.00 2007-07-03 17:05:19.500 184 12312.67 123.25 55357.28 88888.00 2007-07-03 17:05:19.625 184 12312.60 123.17 55357.28 88888.00 2007-07-03 17:05:19.750 184 12312.70 123.20 55357.28 88888.00 2007-07-03 17:05:19.875 184 12312.77 123.20 55357.28 88888.00 2007-07-03 17:05:20.000 184 12312.80 123.20 55357.28 88888.00 2007-07-03 17:05:20.125 184 12312.80 123.22 55357.32 88888.00 2007-07-03 17:05:20.250 184 12312.80 123.20 55357.32 88888.00 2007-07-03 17:05:20.375 184 12312.77 123.17 55357.32 88888.00 2007-07-03 17:05:20.500 184 12312.75 123.17 55357.30 88888.00 2007-07-03 17:05:20.625 184 12312.80 123.15 55357.28 88888.00 2007-07-03 17:05:20.750 184 12312.80 123.12 55357.28 88888.00 2007-07-03 17:05:20.875 184 12312.75 123.12 55357.30 88888.00 2007-07-03 17:05:21.000 184 12312.75 123.10 55357.30 88888.00 2007-07-03 17:05:21.125 184 12312.80 123.05 55357.32 88888.00 2007-07-03 17:05:21.250 184 12312.75 123.05 55357.32 88888.00 2007-07-03 17:05:21.375 184 12312.75 123.05 55357.32 88888.00 2007-07-03 17:05:21.500 184 12312.73 123.05 55357.30 88888.00 2007-07-03 17:05:21.625 184 12312.70 123.05 55357.30 88888.00 2007-07-03 17:05:21.750 184 12312.73 123.10 55357.30 88888.00 2007-07-03 17:05:21.875 184 12312.70 123.05 55357.30 88888.00 2007-07-03 17:05:22.000 184 12312.67 123.03 55357.28 88888.00 2007-07-03 17:05:22.125 184 12312.62 123.00 55357.28 88888.00 2007-07-03 17:05:22.250 184 12312.60 123.03 55357.30 88888.00 2007-07-03 17:05:22.375 184 12312.65 123.10 55357.32 88888.00 2007-07-03 17:05:22.500 184 12312.55 123.05 55357.32 88888.00 2007-07-03 17:05:22.625 184 12312.55 123.05 55357.35 88888.00 2007-07-03 17:05:22.750 184 12312.65 123.05 55357.32 88888.00 2007-07-03 17:05:22.875 184 12312.70 123.03 55357.32 88888.00 2007-07-03 17:05:23.000 184 12312.65 123.03 55357.32 88888.00 2007-07-03 17:05:23.125 184 12312.62 123.05 55357.38 88888.00 2007-07-03 17:05:23.250 184 12312.65 122.97 55357.35 88888.00 2007-07-03 17:05:23.375 184 12312.70 122.97 55357.38 88888.00 2007-07-03 17:05:23.500 184 12312.75 122.97 55357.38 88888.00 2007-07-03 17:05:23.625 184 12312.73 122.97 55357.38 88888.00 2007-07-03 17:05:23.750 184 12312.62 122.97 55357.38 88888.00 2007-07-03 17:05:23.875 184 12312.58 122.95 55357.40 88888.00 2007-07-03 17:05:24.000 184 12312.70 122.92 55357.38 88888.00 2007-07-03 17:05:24.125 184 12312.73 122.92 55357.38 88888.00 2007-07-03 17:05:24.250 184 12312.67 122.90 55357.40 88888.00 2007-07-03 17:05:24.375 184 12312.67 122.90 55357.40 88888.00 2007-07-03 17:05:24.500 184 12312.67 122.97 55357.43 88888.00 2007-07-03 17:05:24.625 184 12312.65 122.97 55357.38 88888.00 2007-07-03 17:05:24.750 184 12312.65 122.88 55357.35 88888.00 2007-07-03 17:05:24.875 184 12312.62 122.88 55357.38 88888.00 2007-07-03 17:05:25.000 184 12312.60 122.83 55357.38 88888.00 2007-07-03 17:05:25.125 184 12312.52 122.80 55357.35 88888.00 2007-07-03 17:05:25.250 184 12312.45 122.85 55357.40 88888.00 2007-07-03 17:05:25.375 184 12312.48 122.90 55357.40 88888.00 2007-07-03 17:05:25.500 184 12312.55 122.90 55357.40 88888.00 2007-07-03 17:05:25.625 184 12312.62 122.90 55357.40 88888.00 2007-07-03 17:05:25.750 184 12312.65 122.92 55357.43 88888.00 2007-07-03 17:05:25.875 184 12312.67 122.88 55357.40 88888.00 2007-07-03 17:05:26.000 184 12312.65 122.83 55357.38 88888.00 2007-07-03 17:05:26.125 184 12312.65 122.85 55357.40 88888.00 2007-07-03 17:05:26.250 184 12312.65 122.85 55357.43 88888.00 2007-07-03 17:05:26.375 184 12312.73 122.90 55357.45 88888.00 2007-07-03 17:05:26.500 184 12312.67 122.88 55357.43 88888.00 2007-07-03 17:05:26.625 184 12312.62 122.85 55357.45 88888.00 2007-07-03 17:05:26.750 184 12312.67 122.83 55357.43 88888.00 2007-07-03 17:05:26.875 184 12312.73 122.80 55357.40 88888.00 2007-07-03 17:05:27.000 184 12312.70 122.83 55357.43 88888.00 2007-07-03 17:05:27.125 184 12312.67 122.88 55357.45 88888.00 2007-07-03 17:05:27.250 184 12312.65 122.85 55357.45 88888.00 2007-07-03 17:05:27.375 184 12312.67 122.88 55357.47 88888.00 2007-07-03 17:05:27.500 184 12312.65 122.88 55357.47 88888.00 2007-07-03 17:05:27.625 184 12312.62 122.80 55357.45 88888.00 2007-07-03 17:05:27.750 184 12312.62 122.80 55357.45 88888.00 2007-07-03 17:05:27.875 184 12312.60 122.75 55357.43 88888.00 2007-07-03 17:05:28.000 184 12312.60 122.80 55357.40 88888.00 2007-07-03 17:05:28.125 184 12312.60 122.83 55357.45 88888.00 2007-07-03 17:05:28.250 184 12312.65 122.80 55357.43 88888.00 2007-07-03 17:05:28.375 184 12312.67 122.83 55357.43 88888.00 2007-07-03 17:05:28.500 184 12312.67 122.83 55357.40 88888.00 2007-07-03 17:05:28.625 184 12312.67 122.80 55357.40 88888.00 2007-07-03 17:05:28.750 184 12312.67 122.75 55357.38 88888.00 2007-07-03 17:05:28.875 184 12312.65 122.75 55357.38 88888.00 2007-07-03 17:05:29.000 184 12312.67 122.78 55357.40 88888.00 2007-07-03 17:05:29.125 184 12312.67 122.78 55357.45 88888.00 2007-07-03 17:05:29.250 184 12312.62 122.75 55357.47 88888.00 2007-07-03 17:05:29.375 184 12312.67 122.72 55357.43 88888.00 2007-07-03 17:05:29.500 184 12312.73 122.75 55357.45 88888.00 2007-07-03 17:05:29.625 184 12312.73 122.75 55357.45 88888.00 2007-07-03 17:05:29.750 184 12312.67 122.75 55357.45 88888.00 2007-07-03 17:05:29.875 184 12312.62 122.78 55357.45 88888.00 2007-07-03 17:05:30.000 184 12312.60 122.75 55357.47 88888.00 2007-07-03 17:05:30.125 184 12312.52 122.72 55357.45 88888.00 2007-07-03 17:05:30.250 184 12312.50 122.70 55357.45 88888.00 2007-07-03 17:05:30.375 184 12312.58 122.75 55357.47 88888.00 2007-07-03 17:05:30.500 184 12312.65 122.75 55357.47 88888.00 2007-07-03 17:05:30.625 184 12312.70 122.70 55357.47 88888.00 2007-07-03 17:05:30.750 184 12312.67 122.67 55357.47 88888.00 2007-07-03 17:05:30.875 184 12312.65 122.62 55357.43 88888.00 2007-07-03 17:05:31.000 184 12312.67 122.65 55357.40 88888.00 2007-07-03 17:05:31.125 184 12312.70 122.72 55357.45 88888.00 2007-07-03 17:05:31.250 184 12312.67 122.70 55357.47 88888.00 2007-07-03 17:05:31.375 184 12312.62 122.70 55357.45 88888.00 2007-07-03 17:05:31.500 184 12312.58 122.75 55357.47 88888.00 2007-07-03 17:05:31.625 184 12312.60 122.72 55357.47 88888.00 2007-07-03 17:05:31.750 184 12312.65 122.70 55357.47 88888.00 2007-07-03 17:05:31.875 184 12312.67 122.70 55357.47 88888.00 2007-07-03 17:05:32.000 184 12312.70 122.70 55357.50 88888.00 2007-07-03 17:05:32.125 184 12312.73 122.67 55357.50 88888.00 2007-07-03 17:05:32.250 184 12312.67 122.72 55357.53 88888.00 2007-07-03 17:05:32.375 184 12312.65 122.70 55357.50 88888.00 2007-07-03 17:05:32.500 184 12312.58 122.67 55357.53 88888.00 2007-07-03 17:05:32.625 184 12312.65 122.67 55357.53 88888.00 2007-07-03 17:05:32.750 184 12312.62 122.62 55357.50 88888.00 2007-07-03 17:05:32.875 184 12312.60 122.62 55357.47 88888.00 2007-07-03 17:05:33.000 184 12312.70 122.62 55357.47 88888.00 2007-07-03 17:05:33.125 184 12312.67 122.60 55357.53 88888.00 2007-07-03 17:05:33.250 184 12312.62 122.62 55357.53 88888.00 2007-07-03 17:05:33.375 184 12312.62 122.65 55357.53 88888.00 2007-07-03 17:05:33.500 184 12312.62 122.67 55357.55 88888.00 2007-07-03 17:05:33.625 184 12312.67 122.65 55357.55 88888.00 2007-07-03 17:05:33.750 184 12312.65 122.67 55357.53 88888.00 2007-07-03 17:05:33.875 184 12312.62 122.67 55357.53 88888.00 2007-07-03 17:05:34.000 184 12312.62 122.60 55357.50 88888.00 2007-07-03 17:05:34.125 184 12312.50 122.58 55357.50 88888.00 2007-07-03 17:05:34.250 184 12312.42 122.58 55357.50 88888.00 2007-07-03 17:05:34.375 184 12312.45 122.58 55357.47 88888.00 2007-07-03 17:05:34.500 184 12312.52 122.62 55357.53 88888.00 2007-07-03 17:05:34.625 184 12312.60 122.62 55357.53 88888.00 2007-07-03 17:05:34.750 184 12312.58 122.58 55357.53 88888.00 2007-07-03 17:05:34.875 184 12312.60 122.53 55357.53 88888.00 2007-07-03 17:05:35.000 184 12312.62 122.53 55357.50 88888.00 2007-07-03 17:05:35.125 184 12312.65 122.53 55357.53 88888.00 2007-07-03 17:05:35.250 184 12312.62 122.58 55357.53 88888.00 2007-07-03 17:05:35.375 184 12312.67 122.58 55357.53 88888.00 2007-07-03 17:05:35.500 184 12312.62 122.58 55357.53 88888.00 2007-07-03 17:05:35.625 184 12312.60 122.60 55357.55 88888.00 2007-07-03 17:05:35.750 184 12312.65 122.55 55357.55 88888.00 2007-07-03 17:05:35.875 184 12312.67 122.55 55357.50 88888.00 2007-07-03 17:05:36.000 184 12312.65 122.53 55357.53 88888.00 2007-07-03 17:05:36.125 184 12312.75 122.55 55357.55 88888.00 2007-07-03 17:05:36.250 184 12312.67 122.55 55357.55 88888.00 2007-07-03 17:05:36.375 184 12312.65 122.53 55357.55 88888.00 2007-07-03 17:05:36.500 184 12312.67 122.50 55357.55 88888.00 2007-07-03 17:05:36.625 184 12312.65 122.53 55357.55 88888.00 2007-07-03 17:05:36.750 184 12312.62 122.47 55357.53 88888.00 2007-07-03 17:05:36.875 184 12312.65 122.50 55357.55 88888.00 2007-07-03 17:05:37.000 184 12312.67 122.53 55357.55 88888.00 2007-07-03 17:05:37.125 184 12312.70 122.47 55357.53 88888.00 2007-07-03 17:05:37.250 184 12312.65 122.45 55357.55 88888.00 2007-07-03 17:05:37.375 184 12312.62 122.42 55357.57 88888.00 2007-07-03 17:05:37.500 184 12312.60 122.42 55357.53 88888.00 2007-07-03 17:05:37.625 184 12312.60 122.45 55357.50 88888.00 2007-07-03 17:05:37.750 184 12312.65 122.47 55357.53 88888.00 2007-07-03 17:05:37.875 184 12312.70 122.47 55357.57 88888.00 2007-07-03 17:05:38.000 184 12312.62 122.42 55357.55 88888.00 2007-07-03 17:05:38.125 184 12312.62 122.42 55357.55 88888.00 2007-07-03 17:05:38.250 184 12312.67 122.42 55357.57 88888.00 2007-07-03 17:05:38.375 184 12312.70 122.45 55357.57 88888.00 2007-07-03 17:05:38.500 184 12312.67 122.40 55357.57 88888.00 2007-07-03 17:05:38.625 184 12312.70 122.40 55357.57 88888.00 2007-07-03 17:05:38.750 184 12312.65 122.42 55357.57 88888.00 2007-07-03 17:05:38.875 184 12312.62 122.42 55357.57 88888.00 2007-07-03 17:05:39.000 184 12312.67 122.47 55357.60 88888.00 2007-07-03 17:05:39.125 184 12312.70 122.47 55357.60 88888.00 2007-07-03 17:05:39.250 184 12312.73 122.45 55357.60 88888.00 2007-07-03 17:05:39.375 184 12312.70 122.40 55357.60 88888.00 2007-07-03 17:05:39.500 184 12312.65 122.40 55357.62 88888.00 2007-07-03 17:05:39.625 184 12312.67 122.42 55357.57 88888.00 2007-07-03 17:05:39.750 184 12312.70 122.42 55357.57 88888.00 2007-07-03 17:05:39.875 184 12312.70 122.40 55357.53 88888.00 2007-07-03 17:05:40.000 184 12312.73 122.40 55357.55 88888.00 2007-07-03 17:05:40.125 184 12312.80 122.40 55357.57 88888.00 2007-07-03 17:05:40.250 184 12312.80 122.38 55357.60 88888.00 2007-07-03 17:05:40.375 184 12312.80 122.35 55357.57 88888.00 2007-07-03 17:05:40.500 184 12312.80 122.35 55357.60 88888.00 2007-07-03 17:05:40.625 184 12312.77 122.40 55357.60 88888.00 2007-07-03 17:05:40.750 184 12312.75 122.33 55357.60 88888.00 2007-07-03 17:05:40.875 184 12312.75 122.33 55357.60 88888.00 2007-07-03 17:05:41.000 184 12312.67 122.35 55357.57 88888.00 2007-07-03 17:05:41.125 184 12312.62 122.38 55357.60 88888.00 2007-07-03 17:05:41.250 184 12312.73 122.35 55357.60 88888.00 2007-07-03 17:05:41.375 184 12312.77 122.38 55357.60 88888.00 2007-07-03 17:05:41.500 184 12312.83 122.38 55357.62 88888.00 2007-07-03 17:05:41.625 184 12312.75 122.33 55357.62 88888.00 2007-07-03 17:05:41.750 184 12312.73 122.30 55357.60 88888.00 2007-07-03 17:05:41.875 184 12312.75 122.30 55357.57 88888.00 2007-07-03 17:05:42.000 184 12312.73 122.28 55357.57 88888.00 2007-07-03 17:05:42.125 184 12312.73 122.30 55357.57 88888.00 2007-07-03 17:05:42.250 184 12312.75 122.25 55357.62 88888.00 2007-07-03 17:05:42.375 184 12312.83 122.35 55357.65 88888.00 2007-07-03 17:05:42.500 184 12312.90 122.40 55357.65 88888.00 2007-07-03 17:05:42.625 184 12312.77 122.30 55357.62 88888.00 2007-07-03 17:05:42.750 184 12312.67 122.22 55357.62 88888.00 2007-07-03 17:05:42.875 184 12312.75 122.30 55357.62 88888.00 2007-07-03 17:05:43.000 184 12312.80 122.35 55357.62 88888.00 2007-07-03 17:05:43.125 184 12312.80 122.30 55357.62 88888.00 2007-07-03 17:05:43.250 184 12312.75 122.25 55357.65 88888.00 2007-07-03 17:05:43.375 184 12312.80 122.28 55357.62 88888.00 2007-07-03 17:05:43.500 184 12312.77 122.30 55357.62 88888.00 2007-07-03 17:05:43.625 184 12312.75 122.30 55357.62 88888.00 2007-07-03 17:05:43.750 184 12312.75 122.30 55357.60 88888.00 2007-07-03 17:05:43.875 184 12312.77 122.30 55357.62 88888.00 2007-07-03 17:05:44.000 184 12312.80 122.33 55357.62 88888.00 2007-07-03 17:05:44.125 184 12312.77 122.28 55357.60 88888.00 2007-07-03 17:05:44.250 184 12312.70 122.25 55357.62 88888.00 2007-07-03 17:05:44.375 184 12312.73 122.22 55357.62 88888.00 2007-07-03 17:05:44.500 184 12312.75 122.20 55357.62 88888.00 2007-07-03 17:05:44.625 184 12312.83 122.20 55357.60 88888.00 2007-07-03 17:05:44.750 184 12312.88 122.25 55357.57 88888.00 2007-07-03 17:05:44.875 184 12312.85 122.28 55357.62 88888.00 2007-07-03 17:05:45.000 184 12312.85 122.30 55357.62 88888.00 2007-07-03 17:05:45.125 184 12312.90 122.25 55357.62 88888.00 2007-07-03 17:05:45.250 184 12312.80 122.20 55357.57 88888.00 2007-07-03 17:05:45.375 184 12312.80 122.20 55357.55 88888.00 2007-07-03 17:05:45.500 184 12312.83 122.15 55357.57 88888.00 2007-07-03 17:05:45.625 184 12312.80 122.12 55357.60 88888.00 2007-07-03 17:05:45.750 184 12312.77 122.17 55357.57 88888.00 2007-07-03 17:05:45.875 184 12312.77 122.10 55357.57 88888.00 2007-07-03 17:05:46.000 184 12312.77 122.12 55357.55 88888.00 2007-07-03 17:05:46.125 184 12312.83 122.15 55357.57 88888.00 2007-07-03 17:05:46.250 184 12312.83 122.20 55357.60 88888.00 2007-07-03 17:05:46.375 184 12312.90 122.15 55357.60 88888.00 2007-07-03 17:05:46.500 184 12312.85 122.10 55357.57 88888.00 2007-07-03 17:05:46.625 184 12312.77 122.12 55357.60 88888.00 2007-07-03 17:05:46.750 184 12312.80 122.17 55357.60 88888.00 2007-07-03 17:05:46.875 184 12312.83 122.15 55357.60 88888.00 2007-07-03 17:05:47.000 184 12312.80 122.15 55357.60 88888.00 2007-07-03 17:05:47.125 184 12312.77 122.12 55357.60 88888.00 2007-07-03 17:05:47.250 184 12312.75 122.10 55357.60 88888.00 2007-07-03 17:05:47.375 184 12312.75 122.12 55357.57 88888.00 2007-07-03 17:05:47.500 184 12312.73 122.15 55357.60 88888.00 2007-07-03 17:05:47.625 184 12312.73 122.12 55357.60 88888.00 2007-07-03 17:05:47.750 184 12312.70 122.10 55357.60 88888.00 2007-07-03 17:05:47.875 184 12312.75 122.17 55357.65 88888.00 2007-07-03 17:05:48.000 184 12312.73 122.17 55357.60 88888.00 2007-07-03 17:05:48.125 184 12312.73 122.15 55357.60 88888.00 2007-07-03 17:05:48.250 184 12312.80 122.15 55357.60 88888.00 2007-07-03 17:05:48.375 184 12312.80 122.15 55357.60 88888.00 2007-07-03 17:05:48.500 184 12312.75 122.12 55357.65 88888.00 2007-07-03 17:05:48.625 184 12312.75 122.10 55357.62 88888.00 2007-07-03 17:05:48.750 184 12312.75 122.10 55357.62 88888.00 2007-07-03 17:05:48.875 184 12312.75 122.10 55357.62 88888.00 2007-07-03 17:05:49.000 184 12312.80 122.10 55357.62 88888.00 2007-07-03 17:05:49.125 184 12312.80 122.08 55357.65 88888.00 2007-07-03 17:05:49.250 184 12312.73 122.03 55357.60 88888.00 2007-07-03 17:05:49.375 184 12312.73 122.05 55357.62 88888.00 2007-07-03 17:05:49.500 184 12312.73 122.05 55357.60 88888.00 2007-07-03 17:05:49.625 184 12312.67 122.03 55357.60 88888.00 2007-07-03 17:05:49.750 184 12312.65 122.05 55357.62 88888.00 2007-07-03 17:05:49.875 184 12312.73 122.15 55357.65 88888.00 2007-07-03 17:05:50.000 184 12312.80 122.15 55357.68 88888.00 2007-07-03 17:05:50.125 184 12312.73 122.05 55357.65 88888.00 2007-07-03 17:05:50.250 184 12312.65 122.08 55357.62 88888.00 2007-07-03 17:05:50.375 184 12312.67 122.10 55357.60 88888.00 2007-07-03 17:05:50.500 184 12312.75 122.08 55357.65 88888.00 2007-07-03 17:05:50.625 184 12312.77 122.05 55357.65 88888.00 2007-07-03 17:05:50.750 184 12312.77 122.03 55357.65 88888.00 2007-07-03 17:05:50.875 184 12312.83 122.03 55357.65 88888.00 2007-07-03 17:05:51.000 184 12312.88 122.05 55357.65 88888.00 2007-07-03 17:05:51.125 184 12312.88 122.08 55357.68 88888.00 2007-07-03 17:05:51.250 184 12312.90 122.10 55357.68 88888.00 2007-07-03 17:05:51.375 184 12312.92 122.08 55357.65 88888.00 2007-07-03 17:05:51.500 184 12312.88 122.03 55357.62 88888.00 2007-07-03 17:05:51.625 184 12312.88 122.03 55357.70 88888.00 2007-07-03 17:05:51.750 184 12312.88 122.00 55357.70 88888.00 2007-07-03 17:05:51.875 184 12312.80 122.03 55357.70 88888.00 2007-07-03 17:05:52.000 184 12312.92 122.05 55357.68 88888.00 2007-07-03 17:05:52.125 184 12312.90 121.97 55357.68 88888.00 2007-07-03 17:05:52.250 184 12312.80 121.92 55357.65 88888.00 2007-07-03 17:05:52.375 184 12312.73 121.95 55357.65 88888.00 2007-07-03 17:05:52.500 184 12312.80 122.00 55357.65 88888.00 2007-07-03 17:05:52.625 184 12312.88 121.97 55357.68 88888.00 2007-07-03 17:05:52.750 184 12312.88 122.00 55357.72 88888.00 2007-07-03 17:05:52.875 184 12312.83 122.00 55357.70 88888.00 2007-07-03 17:05:53.000 184 12312.80 121.97 55357.68 88888.00 2007-07-03 17:05:53.125 184 12312.83 121.97 55357.68 88888.00 2007-07-03 17:05:53.250 184 12312.75 121.95 55357.70 88888.00 2007-07-03 17:05:53.375 184 12312.85 122.03 55357.70 88888.00 2007-07-03 17:05:53.500 184 12312.90 121.97 55357.68 88888.00 2007-07-03 17:05:53.625 184 12312.88 121.92 55357.70 88888.00 2007-07-03 17:05:53.750 184 12312.88 121.95 55357.68 88888.00 2007-07-03 17:05:53.875 184 12312.90 121.97 55357.72 88888.00 2007-07-03 17:05:54.000 184 12312.90 121.97 55357.70 88888.00 2007-07-03 17:05:54.125 184 12312.88 121.92 55357.70 88888.00 2007-07-03 17:05:54.250 184 12312.83 121.90 55357.70 88888.00 2007-07-03 17:05:54.375 184 12312.83 121.90 55357.68 88888.00 2007-07-03 17:05:54.500 184 12312.90 121.83 55357.65 88888.00 2007-07-03 17:05:54.625 184 12312.95 121.85 55357.70 88888.00 2007-07-03 17:05:54.750 184 12312.92 121.95 55357.70 88888.00 2007-07-03 17:05:54.875 184 12312.92 121.92 55357.68 88888.00 2007-07-03 17:05:55.000 184 12312.95 121.88 55357.70 88888.00 2007-07-03 17:05:55.125 184 12312.95 121.88 55357.72 88888.00 2007-07-03 17:05:55.250 184 12312.98 121.92 55357.72 88888.00 2007-07-03 17:05:55.375 184 12312.95 121.90 55357.72 88888.00 2007-07-03 17:05:55.500 184 12312.90 121.83 55357.70 88888.00 2007-07-03 17:05:55.625 184 12312.88 121.83 55357.68 88888.00 2007-07-03 17:05:55.750 184 12312.95 121.80 55357.70 88888.00 2007-07-03 17:05:55.875 184 12312.95 121.80 55357.72 88888.00 2007-07-03 17:05:56.000 184 12313.02 121.80 55357.70 88888.00 2007-07-03 17:05:56.125 184 12313.02 121.78 55357.75 88888.00 2007-07-03 17:05:56.250 184 12312.98 121.80 55357.72 88888.00 2007-07-03 17:05:56.375 184 12313.02 121.80 55357.72 88888.00 2007-07-03 17:05:56.500 184 12313.05 121.80 55357.72 88888.00 2007-07-03 17:05:56.625 184 12312.92 121.80 55357.70 88888.00 2007-07-03 17:05:56.750 184 12312.95 121.78 55357.70 88888.00 2007-07-03 17:05:56.875 184 12313.00 121.80 55357.70 88888.00 2007-07-03 17:05:57.000 184 12312.98 121.75 55357.70 88888.00 2007-07-03 17:05:57.125 184 12312.92 121.78 55357.72 88888.00 2007-07-03 17:05:57.250 184 12312.88 121.80 55357.72 88888.00 2007-07-03 17:05:57.375 184 12312.95 121.83 55357.72 88888.00 2007-07-03 17:05:57.500 184 12312.98 121.80 55357.70 88888.00 2007-07-03 17:05:57.625 184 12312.98 121.78 55357.68 88888.00 2007-07-03 17:05:57.750 184 12312.98 121.72 55357.68 88888.00 2007-07-03 17:05:57.875 184 12313.00 121.72 55357.70 88888.00 2007-07-03 17:05:58.000 184 12313.08 121.80 55357.70 88888.00 2007-07-03 17:05:58.125 184 12313.08 121.83 55357.70 88888.00 2007-07-03 17:05:58.250 184 12313.05 121.78 55357.70 88888.00 2007-07-03 17:05:58.375 184 12313.00 121.75 55357.70 88888.00 2007-07-03 17:05:58.500 184 12313.08 121.72 55357.70 88888.00 2007-07-03 17:05:58.625 184 12313.12 121.72 55357.70 88888.00 2007-07-03 17:05:58.750 184 12313.12 121.70 55357.68 88888.00 2007-07-03 17:05:58.875 184 12313.10 121.65 55357.68 88888.00 2007-07-03 17:05:59.000 184 12313.10 121.67 55357.68 88888.00 2007-07-03 17:05:59.125 184 12313.12 121.75 55357.70 88888.00 2007-07-03 17:05:59.250 184 12313.12 121.75 55357.70 88888.00 2007-07-03 17:05:59.375 184 12313.17 121.75 55357.68 88888.00 2007-07-03 17:05:59.500 184 12313.17 121.72 55357.68 88888.00 2007-07-03 17:05:59.625 184 12313.17 121.72 55357.70 88888.00 2007-07-03 17:05:59.750 184 12313.20 121.75 55357.72 88888.00 2007-07-03 17:05:59.875 184 12313.20 121.75 55357.70 88888.00 2007-07-03 17:06:00.000 184 12313.20 121.70 55357.70 88888.00 2007-07-03 17:06:00.125 184 12313.20 121.75 55357.72 88888.00 2007-07-03 17:06:00.250 184 12313.15 121.70 55357.72 88888.00 2007-07-03 17:06:00.375 184 12313.15 121.65 55357.70 88888.00 2007-07-03 17:06:00.500 184 12313.12 121.67 55357.68 88888.00 2007-07-03 17:06:00.625 184 12313.15 121.67 55357.70 88888.00 2007-07-03 17:06:00.750 184 12313.20 121.70 55357.70 88888.00 2007-07-03 17:06:00.875 184 12313.23 121.67 55357.70 88888.00 2007-07-03 17:06:01.000 184 12313.23 121.62 55357.68 88888.00 2007-07-03 17:06:01.125 184 12313.25 121.62 55357.70 88888.00 2007-07-03 17:06:01.250 184 12313.27 121.60 55357.72 88888.00 2007-07-03 17:06:01.375 184 12313.25 121.62 55357.70 88888.00 2007-07-03 17:06:01.500 184 12313.20 121.65 55357.70 88888.00 2007-07-03 17:06:01.625 184 12313.20 121.67 55357.70 88888.00 2007-07-03 17:06:01.750 184 12313.25 121.62 55357.68 88888.00 2007-07-03 17:06:01.875 184 12313.25 121.62 55357.68 88888.00 2007-07-03 17:06:02.000 184 12313.23 121.60 55357.70 88888.00 2007-07-03 17:06:02.125 184 12313.30 121.62 55357.70 88888.00 2007-07-03 17:06:02.250 184 12313.33 121.65 55357.70 88888.00 2007-07-03 17:06:02.375 184 12313.33 121.62 55357.70 88888.00 2007-07-03 17:06:02.500 184 12313.33 121.67 55357.72 88888.00 2007-07-03 17:06:02.625 184 12313.40 121.67 55357.72 88888.00 2007-07-03 17:06:02.750 184 12313.40 121.65 55357.70 88888.00 2007-07-03 17:06:02.875 184 12313.30 121.62 55357.65 88888.00 2007-07-03 17:06:03.000 184 12313.27 121.58 55357.65 88888.00 2007-07-03 17:06:03.125 184 12313.30 121.58 55357.68 88888.00 2007-07-03 17:06:03.250 184 12313.27 121.62 55357.68 88888.00 2007-07-03 17:06:03.375 184 12313.23 121.58 55357.68 88888.00 2007-07-03 17:06:03.500 184 12313.25 121.58 55357.68 88888.00 2007-07-03 17:06:03.625 184 12313.25 121.60 55357.65 88888.00 2007-07-03 17:06:03.750 184 12313.30 121.60 55357.68 88888.00 2007-07-03 17:06:03.875 184 12313.38 121.62 55357.70 88888.00 2007-07-03 17:06:04.000 184 12313.38 121.58 55357.68 88888.00 2007-07-03 17:06:04.125 184 12313.27 121.55 55357.65 88888.00 2007-07-03 17:06:04.250 184 12313.33 121.58 55357.68 88888.00 2007-07-03 17:06:04.375 184 12313.35 121.55 55357.68 88888.00 2007-07-03 17:06:04.500 184 12313.35 121.58 55357.70 88888.00 2007-07-03 17:06:04.625 184 12313.40 121.55 55357.70 88888.00 2007-07-03 17:06:04.750 184 12313.38 121.58 55357.68 88888.00 2007-07-03 17:06:04.875 184 12313.38 121.55 55357.70 88888.00 2007-07-03 17:06:05.000 184 12313.42 121.55 55357.68 88888.00 2007-07-03 17:06:05.125 184 12313.40 121.55 55357.70 88888.00 2007-07-03 17:06:05.250 184 12313.38 121.50 55357.70 88888.00 2007-07-03 17:06:05.375 184 12313.40 121.50 55357.68 88888.00 2007-07-03 17:06:05.500 184 12313.38 121.53 55357.70 88888.00 2007-07-03 17:06:05.625 184 12313.38 121.53 55357.65 88888.00 2007-07-03 17:06:05.750 184 12313.42 121.50 55357.65 88888.00 2007-07-03 17:06:05.875 184 12313.42 121.50 55357.68 88888.00 2007-07-03 17:06:06.000 184 12313.40 121.50 55357.70 88888.00 2007-07-03 17:06:06.125 184 12313.38 121.50 55357.70 88888.00 2007-07-03 17:06:06.250 184 12313.38 121.55 55357.70 88888.00 2007-07-03 17:06:06.375 184 12313.40 121.53 55357.72 88888.00 2007-07-03 17:06:06.500 184 12313.48 121.55 55357.72 88888.00 2007-07-03 17:06:06.625 184 12313.55 121.50 55357.68 88888.00 2007-07-03 17:06:06.750 184 12313.60 121.53 55357.70 88888.00 2007-07-03 17:06:06.875 184 12313.58 121.55 55357.70 88888.00 2007-07-03 17:06:07.000 184 12313.55 121.53 55357.68 88888.00 2007-07-03 17:06:07.125 184 12313.50 121.53 55357.70 88888.00 2007-07-03 17:06:07.250 184 12313.58 121.53 55357.72 88888.00 2007-07-03 17:06:07.375 184 12313.62 121.53 55357.68 88888.00 2007-07-03 17:06:07.500 184 12313.55 121.47 55357.68 88888.00 2007-07-03 17:06:07.625 184 12313.50 121.50 55357.70 88888.00 2007-07-03 17:06:07.750 184 12313.58 121.55 55357.68 88888.00 2007-07-03 17:06:07.875 184 12313.55 121.47 55357.68 88888.00 2007-07-03 17:06:08.000 184 12313.58 121.42 55357.68 88888.00 2007-07-03 17:06:08.125 184 12313.58 121.47 55357.70 88888.00 2007-07-03 17:06:08.250 184 12313.62 121.50 55357.70 88888.00 2007-07-03 17:06:08.375 184 12313.67 121.50 55357.70 88888.00 2007-07-03 17:06:08.500 184 12313.62 121.47 55357.70 88888.00 2007-07-03 17:06:08.625 184 12313.60 121.47 55357.70 88888.00 2007-07-03 17:06:08.750 184 12313.65 121.50 55357.68 88888.00 2007-07-03 17:06:08.875 184 12313.65 121.50 55357.68 88888.00 2007-07-03 17:06:09.000 184 12313.62 121.47 55357.70 88888.00 2007-07-03 17:06:09.125 184 12313.55 121.45 55357.70 88888.00 2007-07-03 17:06:09.250 184 12313.55 121.47 55357.72 88888.00 2007-07-03 17:06:09.375 184 12313.60 121.50 55357.75 88888.00 2007-07-03 17:06:09.500 184 12313.70 121.47 55357.75 88888.00 2007-07-03 17:06:09.625 184 12313.80 121.50 55357.75 88888.00 2007-07-03 17:06:09.750 184 12313.80 121.47 55357.72 88888.00 2007-07-03 17:06:09.875 184 12313.75 121.42 55357.70 88888.00 2007-07-03 17:06:10.000 184 12313.70 121.45 55357.72 88888.00 2007-07-03 17:06:10.125 184 12313.75 121.53 55357.75 88888.00 2007-07-03 17:06:10.250 184 12313.80 121.50 55357.72 88888.00 2007-07-03 17:06:10.375 184 12313.80 121.47 55357.72 88888.00 2007-07-03 17:06:10.500 184 12313.75 121.42 55357.72 88888.00 2007-07-03 17:06:10.625 184 12313.83 121.38 55357.70 88888.00 2007-07-03 17:06:10.750 184 12313.85 121.40 55357.72 88888.00 2007-07-03 17:06:10.875 184 12313.90 121.45 55357.70 88888.00 2007-07-03 17:06:11.000 184 12313.88 121.45 55357.70 88888.00 2007-07-03 17:06:11.125 184 12313.80 121.40 55357.70 88888.00 2007-07-03 17:06:11.250 184 12313.80 121.45 55357.72 88888.00 2007-07-03 17:06:11.375 184 12313.95 121.50 55357.72 88888.00 2007-07-03 17:06:11.500 184 12313.90 121.42 55357.75 88888.00 2007-07-03 17:06:11.625 184 12313.80 121.42 55357.72 88888.00 2007-07-03 17:06:11.750 184 12313.83 121.42 55357.68 88888.00 2007-07-03 17:06:11.875 184 12313.92 121.47 55357.70 88888.00 2007-07-03 17:06:12.000 184 12313.95 121.47 55357.70 88888.00 2007-07-03 17:06:12.125 184 12313.88 121.45 55357.70 88888.00 2007-07-03 17:06:12.250 184 12313.77 121.42 55357.70 88888.00 2007-07-03 17:06:12.375 184 12313.83 121.40 55357.72 88888.00 2007-07-03 17:06:12.500 184 12313.83 121.45 55357.72 88888.00 2007-07-03 17:06:12.625 184 12313.83 121.42 55357.72 88888.00 2007-07-03 17:06:12.750 184 12313.83 121.35 55357.68 88888.00 2007-07-03 17:06:12.875 184 12313.83 121.33 55357.68 88888.00 2007-07-03 17:06:13.000 184 12313.90 121.40 55357.72 88888.00 2007-07-03 17:06:13.125 184 12313.95 121.42 55357.72 88888.00 2007-07-03 17:06:13.250 184 12313.90 121.40 55357.72 88888.00 2007-07-03 17:06:13.375 184 12313.85 121.38 55357.72 88888.00 2007-07-03 17:06:13.500 184 12313.85 121.35 55357.72 88888.00 2007-07-03 17:06:13.625 184 12313.90 121.40 55357.72 88888.00 2007-07-03 17:06:13.750 184 12313.92 121.40 55357.75 88888.00 2007-07-03 17:06:13.875 184 12313.90 121.35 55357.72 88888.00 2007-07-03 17:06:14.000 184 12313.92 121.38 55357.72 88888.00 2007-07-03 17:06:14.125 184 12313.90 121.42 55357.72 88888.00 2007-07-03 17:06:14.250 184 12313.80 121.38 55357.75 88888.00 2007-07-03 17:06:14.375 184 12313.85 121.38 55357.75 88888.00 2007-07-03 17:06:14.500 184 12313.88 121.42 55357.72 88888.00 2007-07-03 17:06:14.625 184 12313.90 121.40 55357.75 88888.00 2007-07-03 17:06:14.750 184 12313.88 121.38 55357.75 88888.00 2007-07-03 17:06:14.875 184 12313.83 121.35 55357.72 88888.00 2007-07-03 17:06:15.000 184 12313.90 121.33 55357.70 88888.00 2007-07-03 17:06:15.125 184 12313.92 121.30 55357.70 88888.00 2007-07-03 17:06:15.250 184 12313.90 121.30 55357.68 88888.00 2007-07-03 17:06:15.375 184 12313.92 121.35 55357.70 88888.00 2007-07-03 17:06:15.500 184 12313.98 121.40 55357.70 88888.00 2007-07-03 17:06:15.625 184 12314.02 121.38 55357.70 88888.00 2007-07-03 17:06:15.750 184 12313.98 121.38 55357.70 88888.00 2007-07-03 17:06:15.875 184 12314.00 121.40 55357.75 88888.00 2007-07-03 17:06:16.000 184 12314.02 121.42 55357.75 88888.00 2007-07-03 17:06:16.125 184 12314.05 121.47 55357.75 88888.00 2007-07-03 17:06:16.250 184 12313.98 121.40 55357.70 88888.00 2007-07-03 17:06:16.375 184 12313.98 121.38 55357.70 88888.00 2007-07-03 17:06:16.500 184 12314.00 121.40 55357.72 88888.00 2007-07-03 17:06:16.625 184 12314.02 121.38 55357.72 88888.00 2007-07-03 17:06:16.750 184 12314.08 121.38 55357.70 88888.00 2007-07-03 17:06:16.875 184 12314.08 121.35 55357.68 88888.00 2007-07-03 17:06:17.000 184 12314.15 121.38 55357.65 88888.00 2007-07-03 17:06:17.125 184 12314.17 121.35 55357.65 88888.00 2007-07-03 17:06:17.250 184 12314.12 121.33 55357.70 88888.00 2007-07-03 17:06:17.375 184 12314.12 121.42 55357.70 88888.00 2007-07-03 17:06:17.500 184 12314.10 121.40 55357.70 88888.00 2007-07-03 17:06:17.625 184 12314.10 121.40 55357.68 88888.00 2007-07-03 17:06:17.750 184 12314.15 121.42 55357.70 88888.00 2007-07-03 17:06:17.875 184 12314.15 121.35 55357.70 88888.00 2007-07-03 17:06:18.000 184 12314.10 121.30 55357.68 88888.00 2007-07-03 17:06:18.125 184 12314.10 121.30 55357.68 88888.00 2007-07-03 17:06:18.250 184 12314.08 121.33 55357.70 88888.00 2007-07-03 17:06:18.375 184 12314.08 121.35 55357.70 88888.00 2007-07-03 17:06:18.500 184 12314.17 121.38 55357.68 88888.00 2007-07-03 17:06:18.625 184 12314.17 121.38 55357.68 88888.00 2007-07-03 17:06:18.750 184 12314.20 121.40 55357.65 88888.00 2007-07-03 17:06:18.875 184 12314.15 121.40 55357.68 88888.00 2007-07-03 17:06:19.000 184 12314.12 121.38 55357.68 88888.00 2007-07-03 17:06:19.125 184 12314.08 121.40 55357.70 88888.00 2007-07-03 17:06:19.250 184 12314.05 121.38 55357.68 88888.00 2007-07-03 17:06:19.375 184 12314.08 121.40 55357.68 88888.00 2007-07-03 17:06:19.500 184 12314.12 121.40 55357.70 88888.00 2007-07-03 17:06:19.625 184 12314.17 121.42 55357.70 88888.00 2007-07-03 17:06:19.750 184 12314.20 121.42 55357.70 88888.00 2007-07-03 17:06:19.875 184 12314.20 121.42 55357.75 88888.00 2007-07-03 17:06:20.000 184 12314.20 121.42 55357.72 88888.00 2007-07-03 17:06:20.125 184 12314.12 121.35 55357.68 88888.00 2007-07-03 17:06:20.250 184 12314.15 121.40 55357.70 88888.00 2007-07-03 17:06:20.375 184 12314.23 121.40 55357.70 88888.00 2007-07-03 17:06:20.500 184 12314.20 121.35 55357.72 88888.00 2007-07-03 17:06:20.625 184 12314.15 121.40 55357.72 88888.00 2007-07-03 17:06:20.750 184 12314.08 121.30 55357.68 88888.00 2007-07-03 17:06:20.875 184 12314.17 121.25 55357.68 88888.00 2007-07-03 17:06:21.000 184 12314.12 121.28 55357.68 88888.00 2007-07-03 17:06:21.125 184 12314.10 121.38 55357.70 88888.00 2007-07-03 17:06:21.250 184 12314.15 121.38 55357.72 88888.00 2007-07-03 17:06:21.375 184 12314.17 121.35 55357.68 88888.00 2007-07-03 17:06:21.500 184 12314.25 121.33 55357.68 88888.00 2007-07-03 17:06:21.625 184 12314.30 121.38 55357.68 88888.00 2007-07-03 17:06:21.750 184 12314.35 121.35 55357.68 88888.00 2007-07-03 17:06:21.875 184 12314.33 121.38 55357.68 88888.00 2007-07-03 17:06:22.000 184 12314.33 121.42 55357.68 88888.00 2007-07-03 17:06:22.125 184 12314.30 121.38 55357.65 88888.00 2007-07-03 17:06:22.250 184 12314.23 121.35 55357.65 88888.00 2007-07-03 17:06:22.375 184 12314.27 121.35 55357.65 88888.00 2007-07-03 17:06:22.500 184 12314.27 121.33 55357.65 88888.00 2007-07-03 17:06:22.625 184 12314.27 121.35 55357.62 88888.00 2007-07-03 17:06:22.750 184 12314.30 121.40 55357.65 88888.00 2007-07-03 17:06:22.875 184 12314.25 121.35 55357.65 88888.00 2007-07-03 17:06:23.000 184 12314.20 121.28 55357.65 88888.00 2007-07-03 17:06:23.125 184 12314.17 121.30 55357.65 88888.00 2007-07-03 17:06:23.250 184 12314.17 121.33 55357.65 88888.00 2007-07-03 17:06:23.375 184 12314.23 121.33 55357.68 88888.00 2007-07-03 17:06:23.500 184 12314.23 121.35 55357.68 88888.00 2007-07-03 17:06:23.625 184 12314.20 121.38 55357.70 88888.00 2007-07-03 17:06:23.750 184 12314.25 121.35 55357.68 88888.00 2007-07-03 17:06:23.875 184 12314.30 121.33 55357.68 88888.00 2007-07-03 17:06:24.000 184 12314.25 121.33 55357.68 88888.00 2007-07-03 17:06:24.125 184 12314.23 121.35 55357.70 88888.00 2007-07-03 17:06:24.250 184 12314.15 121.33 55357.68 88888.00 2007-07-03 17:06:24.375 184 12314.17 121.30 55357.70 88888.00 2007-07-03 17:06:24.500 184 12314.17 121.30 55357.70 88888.00 2007-07-03 17:06:24.625 184 12314.12 121.25 55357.68 88888.00 2007-07-03 17:06:24.750 184 12314.15 121.30 55357.68 88888.00 2007-07-03 17:06:24.875 184 12314.23 121.38 55357.68 88888.00 2007-07-03 17:06:25.000 184 12314.27 121.35 55357.70 88888.00 2007-07-03 17:06:25.125 184 12314.25 121.30 55357.68 88888.00 2007-07-03 17:06:25.250 184 12314.25 121.28 55357.68 88888.00 2007-07-03 17:06:25.375 184 12314.38 121.35 55357.68 88888.00 2007-07-03 17:06:25.500 184 12314.38 121.40 55357.70 88888.00 2007-07-03 17:06:25.625 184 12314.35 121.33 55357.70 88888.00 2007-07-03 17:06:25.750 184 12314.33 121.28 55357.70 88888.00 2007-07-03 17:06:25.875 184 12314.33 121.30 55357.70 88888.00 2007-07-03 17:06:26.000 184 12314.33 121.28 55357.68 88888.00 2007-07-03 17:06:26.125 184 12314.30 121.25 55357.65 88888.00 2007-07-03 17:06:26.250 184 12314.30 121.35 55357.65 88888.00 2007-07-03 17:06:26.375 184 12314.35 121.40 55357.68 88888.00 2007-07-03 17:06:26.500 184 12314.40 121.38 55357.68 88888.00 2007-07-03 17:06:26.625 184 12314.35 121.30 55357.62 88888.00 2007-07-03 17:06:26.750 184 12314.33 121.30 55357.65 88888.00 2007-07-03 17:06:26.875 184 12314.38 121.30 55357.65 88888.00 2007-07-03 17:06:27.000 184 12314.40 121.33 55357.68 88888.00 2007-07-03 17:06:27.125 184 12314.40 121.40 55357.68 88888.00 2007-07-03 17:06:27.250 184 12314.38 121.35 55357.65 88888.00 2007-07-03 17:06:27.375 184 12314.35 121.28 55357.62 88888.00 2007-07-03 17:06:27.500 184 12314.30 121.30 55357.65 88888.00 2007-07-03 17:06:27.625 184 12314.40 121.33 55357.68 88888.00 2007-07-03 17:06:27.750 184 12314.42 121.38 55357.70 88888.00 2007-07-03 17:06:27.875 184 12314.42 121.35 55357.68 88888.00 2007-07-03 17:06:28.000 184 12314.45 121.35 55357.65 88888.00 2007-07-03 17:06:28.125 184 12314.42 121.30 55357.68 88888.00 2007-07-03 17:06:28.250 184 12314.40 121.35 55357.70 88888.00 2007-07-03 17:06:28.375 184 12314.40 121.38 55357.65 88888.00 2007-07-03 17:06:28.500 184 12314.35 121.30 55357.65 88888.00 2007-07-03 17:06:28.625 184 12314.33 121.33 55357.65 88888.00 2007-07-03 17:06:28.750 184 12314.35 121.35 55357.70 88888.00 2007-07-03 17:06:28.875 184 12314.42 121.35 55357.65 88888.00 2007-07-03 17:06:29.000 184 12314.50 121.40 55357.70 88888.00 2007-07-03 17:06:29.125 184 12314.48 121.42 55357.72 88888.00 2007-07-03 17:06:29.250 184 12314.40 121.33 55357.70 88888.00 2007-07-03 17:06:29.375 184 12314.38 121.30 55357.68 88888.00 2007-07-03 17:06:29.500 184 12314.38 121.33 55357.68 88888.00 2007-07-03 17:06:29.625 184 12314.38 121.35 55357.68 88888.00 2007-07-03 17:06:29.750 184 12314.38 121.38 55357.70 88888.00 2007-07-03 17:06:29.875 184 12314.35 121.38 55357.70 88888.00 2007-07-03 17:06:30.000 184 12314.42 121.40 55357.72 88888.00 2007-07-03 17:06:30.125 184 12314.48 121.40 55357.68 88888.00 2007-07-03 17:06:30.250 184 12314.40 121.38 55357.70 88888.00 2007-07-03 17:06:30.375 184 12314.35 121.38 55357.70 88888.00 2007-07-03 17:06:30.500 184 12314.35 121.35 55357.72 88888.00 2007-07-03 17:06:30.625 184 12314.38 121.30 55357.70 88888.00 2007-07-03 17:06:30.750 184 12314.40 121.35 55357.68 88888.00 2007-07-03 17:06:30.875 184 12314.40 121.42 55357.70 88888.00 2007-07-03 17:06:31.000 184 12314.38 121.45 55357.68 88888.00 2007-07-03 17:06:31.125 184 12314.42 121.50 55357.72 88888.00 2007-07-03 17:06:31.250 184 12314.42 121.47 55357.75 88888.00 2007-07-03 17:06:31.375 184 12314.42 121.42 55357.70 88888.00 2007-07-03 17:06:31.500 184 12314.40 121.40 55357.70 88888.00 2007-07-03 17:06:31.625 184 12314.45 121.45 55357.75 88888.00 2007-07-03 17:06:31.750 184 12314.38 121.47 55357.75 88888.00 2007-07-03 17:06:31.875 184 12314.40 121.40 55357.72 88888.00 2007-07-03 17:06:32.000 184 12314.38 121.40 55357.72 88888.00 2007-07-03 17:06:32.125 184 12314.33 121.45 55357.75 88888.00 2007-07-03 17:06:32.250 184 12314.27 121.42 55357.72 88888.00 2007-07-03 17:06:32.375 184 12314.27 121.47 55357.72 88888.00 2007-07-03 17:06:32.500 184 12314.33 121.40 55357.70 88888.00 2007-07-03 17:06:32.625 184 12314.35 121.40 55357.70 88888.00 2007-07-03 17:06:32.750 184 12314.38 121.47 55357.68 88888.00 2007-07-03 17:06:32.875 184 12314.33 121.50 55357.70 88888.00 2007-07-03 17:06:33.000 184 12314.33 121.45 55357.68 88888.00 2007-07-03 17:06:33.125 184 12314.42 121.45 55357.70 88888.00 2007-07-03 17:06:33.250 184 12314.45 121.45 55357.72 88888.00 2007-07-03 17:06:33.375 184 12314.45 121.45 55357.70 88888.00 2007-07-03 17:06:33.500 184 12314.45 121.47 55357.70 88888.00 2007-07-03 17:06:33.625 184 12314.48 121.47 55357.72 88888.00 2007-07-03 17:06:33.750 184 12314.42 121.47 55357.78 88888.00 2007-07-03 17:06:33.875 184 12314.40 121.47 55357.72 88888.00 2007-07-03 17:06:34.000 184 12314.38 121.50 55357.68 88888.00 2007-07-03 17:06:34.125 184 12314.42 121.50 55357.70 88888.00 2007-07-03 17:06:34.250 184 12314.38 121.47 55357.72 88888.00 2007-07-03 17:06:34.375 184 12314.35 121.42 55357.72 88888.00 2007-07-03 17:06:34.500 184 12314.35 121.42 55357.75 88888.00 2007-07-03 17:06:34.625 184 12314.38 121.45 55357.78 88888.00 2007-07-03 17:06:34.750 184 12314.40 121.47 55357.78 88888.00 2007-07-03 17:06:34.875 184 12314.42 121.47 55357.75 88888.00 2007-07-03 17:06:35.000 184 12314.42 121.47 55357.75 88888.00 2007-07-03 17:06:35.125 184 12314.40 121.50 55357.72 88888.00 2007-07-03 17:06:35.250 184 12314.42 121.47 55357.72 88888.00 2007-07-03 17:06:35.375 184 12314.42 121.50 55357.72 88888.00 2007-07-03 17:06:35.500 184 12314.45 121.50 55357.72 88888.00 2007-07-03 17:06:35.625 184 12314.50 121.55 55357.72 88888.00 2007-07-03 17:06:35.750 184 12314.50 121.58 55357.72 88888.00 2007-07-03 17:06:35.875 184 12314.45 121.53 55357.72 88888.00 2007-07-03 17:06:36.000 184 12314.45 121.50 55357.70 88888.00 2007-07-03 17:06:36.125 184 12314.45 121.47 55357.72 88888.00 2007-07-03 17:06:36.250 184 12314.50 121.50 55357.70 88888.00 2007-07-03 17:06:36.375 184 12314.52 121.50 55357.70 88888.00 2007-07-03 17:06:36.500 184 12314.50 121.50 55357.70 88888.00 2007-07-03 17:06:36.625 184 12314.50 121.47 55357.70 88888.00 2007-07-03 17:06:36.750 184 12314.50 121.45 55357.68 88888.00 2007-07-03 17:06:36.875 184 12314.52 121.45 55357.70 88888.00 2007-07-03 17:06:37.000 184 12314.52 121.42 55357.68 88888.00 2007-07-03 17:06:37.125 184 12314.55 121.45 55357.72 88888.00 2007-07-03 17:06:37.250 184 12314.52 121.45 55357.72 88888.00 2007-07-03 17:06:37.375 184 12314.52 121.47 55357.72 88888.00 2007-07-03 17:06:37.500 184 12314.52 121.47 55357.72 88888.00 2007-07-03 17:06:37.625 184 12314.42 121.47 55357.75 88888.00 2007-07-03 17:06:37.750 184 12314.42 121.50 55357.72 88888.00 2007-07-03 17:06:37.875 184 12314.45 121.53 55357.75 88888.00 2007-07-03 17:06:38.000 184 12314.50 121.58 55357.75 88888.00 2007-07-03 17:06:38.125 184 12314.50 121.58 55357.80 88888.00 2007-07-03 17:06:38.250 184 12314.42 121.53 55357.75 88888.00 2007-07-03 17:06:38.375 184 12314.45 121.47 55357.72 88888.00 2007-07-03 17:06:38.500 184 12314.48 121.50 55357.75 88888.00 2007-07-03 17:06:38.625 184 12314.52 121.53 55357.75 88888.00 2007-07-03 17:06:38.750 184 12314.52 121.53 55357.78 88888.00 2007-07-03 17:06:38.875 184 12314.55 121.53 55357.75 88888.00 2007-07-03 17:06:39.000 184 12314.50 121.47 55357.75 88888.00 2007-07-03 17:06:39.125 184 12314.48 121.47 55357.78 88888.00 2007-07-03 17:06:39.250 184 12314.50 121.50 55357.78 88888.00 2007-07-03 17:06:39.375 184 12314.50 121.53 55357.75 88888.00 2007-07-03 17:06:39.500 184 12314.50 121.47 55357.72 88888.00 2007-07-03 17:06:39.625 184 12314.58 121.53 55357.72 88888.00 2007-07-03 17:06:39.750 184 12314.65 121.58 55357.72 88888.00 2007-07-03 17:06:39.875 184 12314.65 121.50 55357.75 88888.00 2007-07-03 17:06:40.000 184 12314.60 121.45 55357.72 88888.00 2007-07-03 17:06:40.125 184 12314.62 121.47 55357.70 88888.00 2007-07-03 17:06:40.250 184 12314.58 121.47 55357.72 88888.00 2007-07-03 17:06:40.375 184 12314.60 121.50 55357.72 88888.00 2007-07-03 17:06:40.500 184 12314.62 121.50 55357.70 88888.00 2007-07-03 17:06:40.625 184 12314.60 121.47 55357.72 88888.00 2007-07-03 17:06:40.750 184 12314.58 121.50 55357.72 88888.00 2007-07-03 17:06:40.875 184 12314.58 121.50 55357.72 88888.00 2007-07-03 17:06:41.000 184 12314.55 121.50 55357.70 88888.00 2007-07-03 17:06:41.125 184 12314.48 121.55 55357.72 88888.00 2007-07-03 17:06:41.250 184 12314.48 121.50 55357.72 88888.00 2007-07-03 17:06:41.375 184 12314.60 121.58 55357.72 88888.00 2007-07-03 17:06:41.500 184 12314.60 121.58 55357.75 88888.00 2007-07-03 17:06:41.625 184 12314.60 121.55 55357.72 88888.00 2007-07-03 17:06:41.750 184 12314.62 121.53 55357.72 88888.00 2007-07-03 17:06:41.875 184 12314.58 121.60 55357.72 88888.00 2007-07-03 17:06:42.000 184 12314.58 121.60 55357.75 88888.00 2007-07-03 17:06:42.125 184 12314.58 121.58 55357.72 88888.00 2007-07-03 17:06:42.250 184 12314.62 121.50 55357.72 88888.00 2007-07-03 17:06:42.375 184 12314.55 121.53 55357.75 88888.00 2007-07-03 17:06:42.500 184 12314.58 121.60 55357.75 88888.00 2007-07-03 17:06:42.625 184 12314.62 121.65 55357.75 88888.00 2007-07-03 17:06:42.750 184 12314.55 121.60 55357.72 88888.00 2007-07-03 17:06:42.875 184 12314.52 121.58 55357.75 88888.00 2007-07-03 17:06:43.000 184 12314.60 121.58 55357.70 88888.00 2007-07-03 17:06:43.125 184 12314.60 121.58 55357.70 88888.00 2007-07-03 17:06:43.250 184 12314.52 121.60 55357.72 88888.00 2007-07-03 17:06:43.375 184 12314.62 121.60 55357.70 88888.00 2007-07-03 17:06:43.500 184 12314.62 121.60 55357.72 88888.00 2007-07-03 17:06:43.625 184 12314.58 121.62 55357.72 88888.00 2007-07-03 17:06:43.750 184 12314.58 121.62 55357.72 88888.00 2007-07-03 17:06:43.875 184 12314.65 121.65 55357.75 88888.00 2007-07-03 17:06:44.000 184 12314.67 121.72 55357.75 88888.00 2007-07-03 17:06:44.125 184 12314.75 121.75 55357.75 88888.00 2007-07-03 17:06:44.250 184 12314.70 121.72 55357.78 88888.00 2007-07-03 17:06:44.375 184 12314.65 121.70 55357.72 88888.00 2007-07-03 17:06:44.500 184 12314.58 121.70 55357.72 88888.00 2007-07-03 17:06:44.625 184 12314.52 121.67 55357.70 88888.00 2007-07-03 17:06:44.750 184 12314.60 121.67 55357.72 88888.00 2007-07-03 17:06:44.875 184 12314.62 121.65 55357.72 88888.00 2007-07-03 17:06:45.000 184 12314.62 121.72 55357.75 88888.00 2007-07-03 17:06:45.125 184 12314.65 121.72 55357.78 88888.00 2007-07-03 17:06:45.250 184 12314.67 121.67 55357.78 88888.00 2007-07-03 17:06:45.375 184 12314.77 121.70 55357.75 88888.00 2007-07-03 17:06:45.500 184 12314.77 121.70 55357.78 88888.00 2007-07-03 17:06:45.625 184 12314.73 121.70 55357.78 88888.00 2007-07-03 17:06:45.750 184 12314.65 121.72 55357.75 88888.00 2007-07-03 17:06:45.875 184 12314.58 121.75 55357.78 88888.00 2007-07-03 17:06:46.000 184 12314.58 121.72 55357.72 88888.00 2007-07-03 17:06:46.125 184 12314.58 121.75 55357.72 88888.00 2007-07-03 17:06:46.250 184 12314.60 121.75 55357.78 88888.00 2007-07-03 17:06:46.375 184 12314.62 121.72 55357.75 88888.00 2007-07-03 17:06:46.500 184 12314.67 121.70 55357.72 88888.00 2007-07-03 17:06:46.625 184 12314.65 121.67 55357.72 88888.00 2007-07-03 17:06:46.750 184 12314.65 121.72 55357.72 88888.00 2007-07-03 17:06:46.875 184 12314.67 121.75 55357.72 88888.00 2007-07-03 17:06:47.000 184 12314.70 121.72 55357.75 88888.00 2007-07-03 17:06:47.125 184 12314.67 121.75 55357.78 88888.00 2007-07-03 17:06:47.250 184 12314.67 121.75 55357.78 88888.00 2007-07-03 17:06:47.375 184 12314.75 121.78 55357.78 88888.00 2007-07-03 17:06:47.500 184 12314.83 121.80 55357.75 88888.00 2007-07-03 17:06:47.625 184 12314.80 121.78 55357.75 88888.00 2007-07-03 17:06:47.750 184 12314.73 121.75 55357.72 88888.00 2007-07-03 17:06:47.875 184 12314.67 121.78 55357.72 88888.00 2007-07-03 17:06:48.000 184 12314.67 121.83 55357.75 88888.00 2007-07-03 17:06:48.125 184 12314.70 121.85 55357.75 88888.00 2007-07-03 17:06:48.250 184 12314.73 121.92 55357.75 88888.00 2007-07-03 17:06:48.375 184 12314.73 121.95 55357.78 88888.00 2007-07-03 17:06:48.500 184 12314.65 121.90 55357.75 88888.00 2007-07-03 17:06:48.625 184 12314.73 121.85 55357.78 88888.00 2007-07-03 17:06:48.750 184 12314.75 121.88 55357.78 88888.00 2007-07-03 17:06:48.875 184 12314.73 121.88 55357.75 88888.00 2007-07-03 17:06:49.000 184 12314.73 121.85 55357.72 88888.00 2007-07-03 17:06:49.125 184 12314.67 121.85 55357.75 88888.00 2007-07-03 17:06:49.250 184 12314.58 121.90 55357.75 88888.00 2007-07-03 17:06:49.375 184 12314.70 121.95 55357.75 88888.00 2007-07-03 17:06:49.500 184 12314.65 121.92 55357.75 88888.00 2007-07-03 17:06:49.625 184 12314.65 121.90 55357.72 88888.00 2007-07-03 17:06:49.750 184 12314.65 121.88 55357.75 88888.00 2007-07-03 17:06:49.875 184 12314.65 121.88 55357.70 88888.00 2007-07-03 17:06:50.000 184 12314.73 121.88 55357.70 88888.00 2007-07-03 17:06:50.125 184 12314.73 121.88 55357.72 88888.00 2007-07-03 17:06:50.250 184 12314.67 121.88 55357.72 88888.00 2007-07-03 17:06:50.375 184 12314.75 121.90 55357.72 88888.00 2007-07-03 17:06:50.500 184 12314.85 121.92 55357.70 88888.00 2007-07-03 17:06:50.625 184 12314.83 121.90 55357.70 88888.00 2007-07-03 17:06:50.750 184 12314.85 121.95 55357.70 88888.00 2007-07-03 17:06:50.875 184 12314.88 122.03 55357.72 88888.00 2007-07-03 17:06:51.000 184 12314.92 122.08 55357.75 88888.00 2007-07-03 17:06:51.125 184 12314.85 121.97 55357.75 88888.00 2007-07-03 17:06:51.250 184 12314.80 121.90 55357.70 88888.00 2007-07-03 17:06:51.375 184 12314.80 121.90 55357.72 88888.00 2007-07-03 17:06:51.500 184 12314.80 121.97 55357.72 88888.00 2007-07-03 17:06:51.625 184 12314.80 122.05 55357.78 88888.00 2007-07-03 17:06:51.750 184 12314.80 122.05 55357.78 88888.00 2007-07-03 17:06:51.875 184 12314.77 122.03 55357.78 88888.00 2007-07-03 17:06:52.000 184 12314.70 122.00 55357.75 88888.00 2007-07-03 17:06:52.125 184 12314.70 122.08 55357.78 88888.00 2007-07-03 17:06:52.250 184 12314.75 122.10 55357.80 88888.00 2007-07-03 17:06:52.375 184 12314.67 122.08 55357.75 88888.00 2007-07-03 17:06:52.500 184 12314.73 122.08 55357.75 88888.00 2007-07-03 17:06:52.625 184 12314.88 122.12 55357.75 88888.00 2007-07-03 17:06:52.750 184 12314.90 122.10 55357.72 88888.00 2007-07-03 17:06:52.875 184 12314.80 122.10 55357.72 88888.00 2007-07-03 17:06:53.000 184 12314.83 122.10 55357.72 88888.00 2007-07-03 17:06:53.125 184 12314.85 122.12 55357.75 88888.00 2007-07-03 17:06:53.250 184 12314.83 122.15 55357.78 88888.00 2007-07-03 17:06:53.375 184 12314.92 122.15 55357.75 88888.00 2007-07-03 17:06:53.500 184 12314.88 122.15 55357.72 88888.00 2007-07-03 17:06:53.625 184 12314.85 122.12 55357.72 88888.00 2007-07-03 17:06:53.750 184 12314.88 122.12 55357.75 88888.00 2007-07-03 17:06:53.875 184 12314.88 122.10 55357.78 88888.00 2007-07-03 17:06:54.000 184 12314.88 122.15 55357.75 88888.00 2007-07-03 17:06:54.125 184 12314.88 122.17 55357.78 88888.00 2007-07-03 17:06:54.250 184 12314.80 122.15 55357.72 88888.00 2007-07-03 17:06:54.375 184 12314.70 122.12 55357.72 88888.00 2007-07-03 17:06:54.500 184 12314.75 122.17 55357.72 88888.00 2007-07-03 17:06:54.625 184 12314.85 122.22 55357.75 88888.00 2007-07-03 17:06:54.750 184 12314.88 122.22 55357.72 88888.00 2007-07-03 17:06:54.875 184 12314.83 122.28 55357.70 88888.00 2007-07-03 17:06:55.000 184 12314.75 122.20 55357.68 88888.00 2007-07-03 17:06:55.125 184 12314.77 122.17 55357.70 88888.00 2007-07-03 17:06:55.250 184 12314.77 122.17 55357.72 88888.00 2007-07-03 17:06:55.375 184 12314.80 122.20 55357.75 88888.00 2007-07-03 17:06:55.500 184 12314.80 122.25 55357.72 88888.00 2007-07-03 17:06:55.625 184 12314.77 122.22 55357.70 88888.00 2007-07-03 17:06:55.750 184 12314.75 122.17 55357.70 88888.00 2007-07-03 17:06:55.875 184 12314.83 122.20 55357.75 88888.00 2007-07-03 17:06:56.000 184 12314.85 122.22 55357.78 88888.00 2007-07-03 17:06:56.125 184 12314.80 122.17 55357.78 88888.00 2007-07-03 17:06:56.250 184 12314.83 122.28 55357.78 88888.00 2007-07-03 17:06:56.375 184 12314.90 122.30 55357.78 88888.00 2007-07-03 17:06:56.500 184 12314.88 122.22 55357.75 88888.00 2007-07-03 17:06:56.625 184 12314.83 122.22 55357.78 88888.00 2007-07-03 17:06:56.750 184 12314.83 122.25 55357.78 88888.00 2007-07-03 17:06:56.875 184 12314.88 122.28 55357.75 88888.00 2007-07-03 17:06:57.000 184 12314.95 122.30 55357.78 88888.00 2007-07-03 17:06:57.125 184 12315.00 122.30 55357.80 88888.00 2007-07-03 17:06:57.250 184 12314.92 122.28 55357.72 88888.00 2007-07-03 17:06:57.375 184 12314.95 122.30 55357.72 88888.00 2007-07-03 17:06:57.500 184 12314.98 122.35 55357.72 88888.00 2007-07-03 17:06:57.625 184 12315.00 122.35 55357.72 88888.00 2007-07-03 17:06:57.750 184 12314.92 122.35 55357.75 88888.00 2007-07-03 17:06:57.875 184 12314.90 122.35 55357.78 88888.00 2007-07-03 17:06:58.000 184 12314.88 122.35 55357.75 88888.00 2007-07-03 17:06:58.125 184 12314.90 122.30 55357.75 88888.00 2007-07-03 17:06:58.250 184 12314.90 122.33 55357.72 88888.00 2007-07-03 17:06:58.375 184 12314.90 122.35 55357.68 88888.00 2007-07-03 17:06:58.500 184 12314.90 122.38 55357.72 88888.00 2007-07-03 17:06:58.625 184 12314.88 122.38 55357.75 88888.00 2007-07-03 17:06:58.750 184 12314.88 122.33 55357.78 88888.00 2007-07-03 17:06:58.875 184 12314.90 122.33 55357.80 88888.00 2007-07-03 17:06:59.000 184 12314.92 122.30 55357.75 88888.00 2007-07-03 17:06:59.125 184 12314.92 122.38 55357.75 88888.00 2007-07-03 17:06:59.250 184 12314.88 122.38 55357.75 88888.00 2007-07-03 17:06:59.375 184 12314.92 122.35 55357.78 88888.00 2007-07-03 17:06:59.500 184 12314.92 122.35 55357.78 88888.00 2007-07-03 17:06:59.625 184 12314.92 122.40 55357.75 88888.00 2007-07-03 17:06:59.750 184 12314.85 122.40 55357.75 88888.00 2007-07-03 17:06:59.875 184 12314.90 122.40 55357.75 88888.00 2007-07-03 17:07:00.000 184 12314.92 122.38 55357.72 88888.00 2007-07-03 17:07:00.125 184 12315.00 122.42 55357.78 88888.00 2007-07-03 17:07:00.250 184 12314.98 122.42 55357.78 88888.00 2007-07-03 17:07:00.375 184 12314.90 122.42 55357.75 88888.00 2007-07-03 17:07:00.500 184 12314.90 122.40 55357.78 88888.00 2007-07-03 17:07:00.625 184 12314.95 122.45 55357.75 88888.00 2007-07-03 17:07:00.750 184 12315.02 122.45 55357.75 88888.00 2007-07-03 17:07:00.875 184 12315.08 122.47 55357.72 88888.00 2007-07-03 17:07:01.000 184 12315.08 122.42 55357.70 88888.00 2007-07-03 17:07:01.125 184 12315.10 122.47 55357.75 88888.00 2007-07-03 17:07:01.250 184 12315.12 122.45 55357.78 88888.00 2007-07-03 17:07:01.375 184 12315.15 122.45 55357.78 88888.00 2007-07-03 17:07:01.500 184 12315.05 122.42 55357.78 88888.00 2007-07-03 17:07:01.625 184 12315.00 122.47 55357.75 88888.00 2007-07-03 17:07:01.750 184 12314.98 122.50 55357.78 88888.00 2007-07-03 17:07:01.875 184 12315.02 122.50 55357.78 88888.00 2007-07-03 17:07:02.000 184 12315.02 122.45 55357.75 88888.00 2007-07-03 17:07:02.125 184 12314.95 122.47 55357.72 88888.00 2007-07-03 17:07:02.250 184 12314.90 122.47 55357.72 88888.00 2007-07-03 17:07:02.375 184 12314.98 122.53 55357.75 88888.00 2007-07-03 17:07:02.500 184 12315.02 122.58 55357.78 88888.00 2007-07-03 17:07:02.625 184 12315.00 122.55 55357.78 88888.00 2007-07-03 17:07:02.750 184 12315.02 122.53 55357.75 88888.00 2007-07-03 17:07:02.875 184 12314.98 122.53 55357.72 88888.00 2007-07-03 17:07:03.000 184 12314.90 122.58 55357.72 88888.00 2007-07-03 17:07:03.125 184 12314.90 122.58 55357.78 88888.00 2007-07-03 17:07:03.250 184 12314.98 122.58 55357.75 88888.00 2007-07-03 17:07:03.375 184 12315.02 122.55 55357.75 88888.00 2007-07-03 17:07:03.500 184 12315.02 122.50 55357.78 88888.00 2007-07-03 17:07:03.625 184 12315.02 122.53 55357.75 88888.00 2007-07-03 17:07:03.750 184 12315.00 122.60 55357.78 88888.00 2007-07-03 17:07:03.875 184 12314.98 122.60 55357.75 88888.00 2007-07-03 17:07:04.000 184 12315.00 122.58 55357.72 88888.00 2007-07-03 17:07:04.125 184 12314.90 122.55 55357.75 88888.00 2007-07-03 17:07:04.250 184 12314.90 122.58 55357.80 88888.00 2007-07-03 17:07:04.375 184 12314.98 122.60 55357.85 88888.00 2007-07-03 17:07:04.500 184 12314.98 122.65 55357.80 88888.00 2007-07-03 17:07:04.625 184 12314.98 122.65 55357.78 88888.00 2007-07-03 17:07:04.750 184 12314.98 122.67 55357.80 88888.00 2007-07-03 17:07:04.875 184 12314.95 122.65 55357.80 88888.00 2007-07-03 17:07:05.000 184 12314.90 122.60 55357.78 88888.00 2007-07-03 17:07:05.125 184 12314.95 122.60 55357.80 88888.00 2007-07-03 17:07:05.250 184 12315.02 122.67 55357.80 88888.00 2007-07-03 17:07:05.375 184 12315.10 122.67 55357.80 88888.00 2007-07-03 17:07:05.500 184 12315.05 122.62 55357.80 88888.00 2007-07-03 17:07:05.625 184 12315.12 122.65 55357.78 88888.00 2007-07-03 17:07:05.750 184 12315.15 122.65 55357.80 88888.00 2007-07-03 17:07:05.875 184 12315.12 122.65 55357.80 88888.00 2007-07-03 17:07:06.000 184 12315.10 122.65 55357.78 88888.00 2007-07-03 17:07:06.125 184 12315.05 122.67 55357.80 88888.00 2007-07-03 17:07:06.250 184 12315.02 122.75 55357.82 88888.00 2007-07-03 17:07:06.375 184 12315.02 122.72 55357.80 88888.00 2007-07-03 17:07:06.500 184 12315.02 122.67 55357.80 88888.00 2007-07-03 17:07:06.625 184 12315.02 122.75 55357.80 88888.00 2007-07-03 17:07:06.750 184 12315.00 122.78 55357.82 88888.00 2007-07-03 17:07:06.875 184 12314.98 122.78 55357.80 88888.00 2007-07-03 17:07:07.000 184 12315.02 122.75 55357.80 88888.00 2007-07-03 17:07:07.125 184 12315.05 122.75 55357.85 88888.00 2007-07-03 17:07:07.250 184 12314.92 122.70 55357.80 88888.00 2007-07-03 17:07:07.375 184 12314.95 122.70 55357.80 88888.00 2007-07-03 17:07:07.500 184 12315.05 122.70 55357.82 88888.00 2007-07-03 17:07:07.625 184 12315.12 122.70 55357.80 88888.00 2007-07-03 17:07:07.750 184 12315.05 122.72 55357.80 88888.00 2007-07-03 17:07:07.875 184 12314.98 122.75 55357.82 88888.00 2007-07-03 17:07:08.000 184 12315.00 122.75 55357.80 88888.00 2007-07-03 17:07:08.125 184 12315.02 122.72 55357.80 88888.00 2007-07-03 17:07:08.250 184 12315.00 122.75 55357.82 88888.00 2007-07-03 17:07:08.375 184 12315.08 122.80 55357.80 88888.00 2007-07-03 17:07:08.500 184 12315.10 122.80 55357.82 88888.00 2007-07-03 17:07:08.625 184 12315.08 122.85 55357.82 88888.00 2007-07-03 17:07:08.750 184 12315.00 122.80 55357.82 88888.00 2007-07-03 17:07:08.875 184 12315.02 122.72 55357.82 88888.00 2007-07-03 17:07:09.000 184 12315.05 122.78 55357.82 88888.00 2007-07-03 17:07:09.125 184 12315.05 122.83 55357.85 88888.00 2007-07-03 17:07:09.250 184 12315.00 122.78 55357.85 88888.00 2007-07-03 17:07:09.375 184 12315.08 122.83 55357.85 88888.00 2007-07-03 17:07:09.500 184 12315.12 122.85 55357.82 88888.00 2007-07-03 17:07:09.625 184 12315.08 122.83 55357.82 88888.00 2007-07-03 17:07:09.750 184 12315.10 122.88 55357.85 88888.00 2007-07-03 17:07:09.875 184 12315.17 122.88 55357.82 88888.00 2007-07-03 17:07:10.000 184 12315.15 122.85 55357.82 88888.00 2007-07-03 17:07:10.125 184 12315.17 122.83 55357.85 88888.00 2007-07-03 17:07:10.250 184 12315.12 122.83 55357.90 88888.00 2007-07-03 17:07:10.375 184 12315.05 122.78 55357.88 88888.00 2007-07-03 17:07:10.500 184 12315.00 122.78 55357.85 88888.00 2007-07-03 17:07:10.625 184 12315.05 122.85 55357.82 88888.00 2007-07-03 17:07:10.750 184 12315.08 122.88 55357.85 88888.00 2007-07-03 17:07:10.875 184 12315.08 122.88 55357.85 88888.00 2007-07-03 17:07:11.000 184 12315.05 122.90 55357.82 88888.00 2007-07-03 17:07:11.125 184 12315.12 122.88 55357.82 88888.00 2007-07-03 17:07:11.250 184 12315.10 122.88 55357.80 88888.00 2007-07-03 17:07:11.375 184 12315.15 122.88 55357.80 88888.00 2007-07-03 17:07:11.500 184 12315.15 122.92 55357.88 88888.00 2007-07-03 17:07:11.625 184 12315.15 122.92 55357.85 88888.00 2007-07-03 17:07:11.750 184 12315.10 122.92 55357.88 88888.00 2007-07-03 17:07:11.875 184 12315.05 122.92 55357.88 88888.00 2007-07-03 17:07:12.000 184 12315.05 122.95 55357.82 88888.00 2007-07-03 17:07:12.125 184 12315.02 122.97 55357.85 88888.00 2007-07-03 17:07:12.250 184 12314.92 122.95 55357.88 88888.00 2007-07-03 17:07:12.375 184 12314.98 123.00 55357.88 88888.00 2007-07-03 17:07:12.500 184 12315.00 123.03 55357.85 88888.00 2007-07-03 17:07:12.625 184 12314.95 123.00 55357.82 88888.00 2007-07-03 17:07:12.750 184 12314.92 122.95 55357.78 88888.00 2007-07-03 17:07:12.875 184 12315.00 122.97 55357.80 88888.00 2007-07-03 17:07:13.000 184 12315.08 122.95 55357.82 88888.00 2007-07-03 17:07:13.125 184 12315.08 122.97 55357.85 88888.00 2007-07-03 17:07:13.250 184 12314.95 122.97 55357.88 88888.00 2007-07-03 17:07:13.375 184 12314.92 122.97 55357.88 88888.00 2007-07-03 17:07:13.500 184 12314.92 122.97 55357.88 88888.00 2007-07-03 17:07:13.625 184 12315.00 123.10 55357.93 88888.00 2007-07-03 17:07:13.750 184 12315.08 123.05 55357.88 88888.00 2007-07-03 17:07:13.875 184 12315.10 123.05 55357.88 88888.00 2007-07-03 17:07:14.000 184 12315.10 123.05 55357.85 88888.00 2007-07-03 17:07:14.125 184 12315.00 123.05 55357.88 88888.00 2007-07-03 17:07:14.250 184 12314.90 122.97 55357.88 88888.00 2007-07-03 17:07:14.375 184 12314.92 122.97 55357.88 88888.00 2007-07-03 17:07:14.500 184 12315.00 123.00 55357.93 88888.00 2007-07-03 17:07:14.625 184 12314.98 123.03 55357.88 88888.00 2007-07-03 17:07:14.750 184 12314.95 123.10 55357.88 88888.00 2007-07-03 17:07:14.875 184 12314.95 123.12 55357.88 88888.00 2007-07-03 17:07:15.000 184 12314.98 123.10 55357.93 88888.00 2007-07-03 17:07:15.125 184 12315.00 123.10 55357.93 88888.00 2007-07-03 17:07:15.250 184 12315.02 123.08 55357.93 88888.00 2007-07-03 17:07:15.375 184 12315.02 123.10 55357.88 88888.00 2007-07-03 17:07:15.500 184 12315.10 123.15 55357.93 88888.00 2007-07-03 17:07:15.625 184 12315.10 123.12 55357.90 88888.00 2007-07-03 17:07:15.750 184 12315.02 123.12 55357.88 88888.00 2007-07-03 17:07:15.875 184 12314.98 123.15 55357.90 88888.00 2007-07-03 17:07:16.000 184 12314.95 123.15 55357.90 88888.00 2007-07-03 17:07:16.125 184 12315.05 123.17 55357.88 88888.00 2007-07-03 17:07:16.250 184 12315.05 123.17 55357.88 88888.00 2007-07-03 17:07:16.375 184 12315.12 123.25 55357.88 88888.00 2007-07-03 17:07:16.500 184 12315.08 123.25 55357.88 88888.00 2007-07-03 17:07:16.625 184 12315.02 123.22 55357.88 88888.00 2007-07-03 17:07:16.750 184 12315.02 123.20 55357.85 88888.00 2007-07-03 17:07:16.875 184 12315.08 123.22 55357.88 88888.00 2007-07-03 17:07:17.000 184 12315.10 123.22 55357.88 88888.00 2007-07-03 17:07:17.125 184 12315.15 123.20 55357.88 88888.00 2007-07-03 17:07:17.250 184 12315.20 123.22 55357.88 88888.00 2007-07-03 17:07:17.375 184 12315.20 123.25 55357.85 88888.00 2007-07-03 17:07:17.500 184 12315.15 123.25 55357.90 88888.00 2007-07-03 17:07:17.625 184 12315.15 123.20 55357.93 88888.00 2007-07-03 17:07:17.750 184 12315.15 123.20 55357.90 88888.00 2007-07-03 17:07:17.875 184 12315.08 123.17 55357.90 88888.00 2007-07-03 17:07:18.000 184 12315.02 123.20 55357.90 88888.00 2007-07-03 17:07:18.125 184 12315.08 123.28 55357.90 88888.00 2007-07-03 17:07:18.250 184 12315.08 123.30 55357.90 88888.00 2007-07-03 17:07:18.375 184 12315.05 123.30 55357.93 88888.00 2007-07-03 17:07:18.500 184 12315.10 123.33 55357.97 88888.00 2007-07-03 17:07:18.625 184 12315.10 123.30 55357.95 88888.00 2007-07-03 17:07:18.750 184 12315.10 123.33 55357.95 88888.00 2007-07-03 17:07:18.875 184 12315.10 123.33 55357.95 88888.00 2007-07-03 17:07:19.000 184 12315.17 123.40 55357.95 88888.00 2007-07-03 17:07:19.125 184 12315.23 123.40 55357.95 88888.00 2007-07-03 17:07:19.250 184 12315.10 123.28 55357.90 88888.00 2007-07-03 17:07:19.375 184 12315.05 123.30 55357.90 88888.00 2007-07-03 17:07:19.500 184 12314.92 123.35 55357.93 88888.00 2007-07-03 17:07:19.625 184 12314.95 123.33 55357.93 88888.00 2007-07-03 17:07:19.750 184 12315.00 123.33 55357.93 88888.00 2007-07-03 17:07:19.875 184 12315.02 123.38 55357.95 88888.00 2007-07-03 17:07:20.000 184 12315.08 123.42 55357.97 88888.00 2007-07-03 17:07:20.125 184 12315.05 123.42 55357.93 88888.00 2007-07-03 17:07:20.250 184 12315.08 123.38 55357.93 88888.00 2007-07-03 17:07:20.375 184 12315.02 123.35 55357.93 88888.00 2007-07-03 17:07:20.500 184 12315.02 123.40 55357.90 88888.00 2007-07-03 17:07:20.625 184 12315.10 123.45 55357.95 88888.00 2007-07-03 17:07:20.750 184 12315.08 123.47 55357.95 88888.00 2007-07-03 17:07:20.875 184 12315.10 123.47 55357.95 88888.00 2007-07-03 17:07:21.000 184 12315.12 123.47 55357.93 88888.00 2007-07-03 17:07:21.125 184 12315.20 123.50 55357.93 88888.00 2007-07-03 17:07:21.250 184 12315.15 123.45 55357.90 88888.00 2007-07-03 17:07:21.375 184 12315.17 123.42 55357.88 88888.00 2007-07-03 17:07:21.500 184 12315.17 123.42 55357.95 88888.00 2007-07-03 17:07:21.625 184 12315.20 123.47 55357.93 88888.00 2007-07-03 17:07:21.750 184 12315.17 123.50 55357.95 88888.00 2007-07-03 17:07:21.875 184 12315.15 123.47 55357.93 88888.00 2007-07-03 17:07:22.000 184 12315.20 123.40 55357.90 88888.00 2007-07-03 17:07:22.125 184 12315.17 123.42 55357.93 88888.00 2007-07-03 17:07:22.250 184 12315.17 123.45 55357.93 88888.00 2007-07-03 17:07:22.375 184 12315.20 123.40 55357.90 88888.00 2007-07-03 17:07:22.500 184 12315.20 123.40 55357.93 88888.00 2007-07-03 17:07:22.625 184 12315.15 123.42 55357.93 88888.00 2007-07-03 17:07:22.750 184 12315.10 123.47 55357.95 88888.00 2007-07-03 17:07:22.875 184 12315.12 123.55 55357.97 88888.00 2007-07-03 17:07:23.000 184 12315.15 123.55 55357.97 88888.00 2007-07-03 17:07:23.125 184 12315.17 123.55 55357.95 88888.00 2007-07-03 17:07:23.250 184 12315.10 123.53 55357.93 88888.00 2007-07-03 17:07:23.375 184 12315.05 123.55 55357.90 88888.00 2007-07-03 17:07:23.500 184 12315.10 123.50 55357.95 88888.00 2007-07-03 17:07:23.625 184 12315.17 123.53 55357.95 88888.00 2007-07-03 17:07:23.750 184 12315.17 123.58 55357.95 88888.00 2007-07-03 17:07:23.875 184 12315.15 123.58 55357.95 88888.00 2007-07-03 17:07:24.000 184 12315.10 123.58 55357.97 88888.00 2007-07-03 17:07:24.125 184 12315.17 123.53 55357.97 88888.00 2007-07-03 17:07:24.250 184 12315.23 123.53 55357.95 88888.00 2007-07-03 17:07:24.375 184 12315.25 123.55 55357.97 88888.00 2007-07-03 17:07:24.500 184 12315.25 123.60 55357.97 88888.00 2007-07-03 17:07:24.625 184 12315.23 123.62 55357.95 88888.00 2007-07-03 17:07:24.750 184 12315.17 123.60 55357.97 88888.00 2007-07-03 17:07:24.875 184 12315.17 123.58 55357.95 88888.00 2007-07-03 17:07:25.000 184 12315.20 123.53 55357.97 88888.00 2007-07-03 17:07:25.125 184 12315.15 123.50 55358.00 88888.00 2007-07-03 17:07:25.250 184 12315.12 123.53 55358.00 88888.00 2007-07-03 17:07:25.375 184 12315.20 123.53 55357.97 88888.00 2007-07-03 17:07:25.500 184 12315.15 123.47 55358.00 88888.00 2007-07-03 17:07:25.625 184 12315.15 123.47 55358.00 88888.00 2007-07-03 17:07:25.750 184 12315.20 123.55 55358.00 88888.00 2007-07-03 17:07:25.875 184 12315.23 123.58 55357.97 88888.00 2007-07-03 17:07:26.000 184 12315.23 123.58 55357.97 88888.00 2007-07-03 17:07:26.125 184 12315.25 123.60 55357.97 88888.00 2007-07-03 17:07:26.250 184 12315.23 123.53 55357.95 88888.00 2007-07-03 17:07:26.375 184 12315.23 123.55 55357.93 88888.00 2007-07-03 17:07:26.500 184 12315.17 123.55 55357.93 88888.00 2007-07-03 17:07:26.625 184 12315.15 123.55 55357.95 88888.00 2007-07-03 17:07:26.750 184 12315.23 123.55 55357.97 88888.00 2007-07-03 17:07:26.875 184 12315.25 123.55 55358.00 88888.00 2007-07-03 17:07:27.000 184 12315.27 123.58 55358.00 88888.00 2007-07-03 17:07:27.125 184 12315.20 123.58 55358.00 88888.00 2007-07-03 17:07:27.250 184 12315.20 123.55 55358.00 88888.00 2007-07-03 17:07:27.375 184 12315.25 123.55 55357.97 88888.00 2007-07-03 17:07:27.500 184 12315.27 123.53 55357.97 88888.00 2007-07-03 17:07:27.625 184 12315.23 123.55 55357.95 88888.00 2007-07-03 17:07:27.750 184 12315.27 123.60 55358.00 88888.00 2007-07-03 17:07:27.875 184 12315.30 123.55 55358.00 88888.00 2007-07-03 17:07:28.000 184 12315.23 123.50 55357.95 88888.00 2007-07-03 17:07:28.125 184 12315.27 123.55 55357.97 88888.00 2007-07-03 17:07:28.250 184 12315.30 123.58 55358.03 88888.00 2007-07-03 17:07:28.375 184 12315.35 123.58 55358.03 88888.00 2007-07-03 17:07:28.500 184 12315.33 123.55 55358.00 88888.00 2007-07-03 17:07:28.625 184 12315.25 123.55 55357.97 88888.00 2007-07-03 17:07:28.750 184 12315.20 123.60 55358.03 88888.00 2007-07-03 17:07:28.875 184 12315.15 123.58 55358.05 88888.00 2007-07-03 17:07:29.000 184 12315.15 123.55 55358.05 88888.00 2007-07-03 17:07:29.125 184 12315.12 123.55 55358.00 88888.00 2007-07-03 17:07:29.250 184 12315.12 123.53 55358.00 88888.00 2007-07-03 17:07:29.375 184 12315.17 123.58 55357.97 88888.00 2007-07-03 17:07:29.500 184 12315.25 123.60 55358.00 88888.00 2007-07-03 17:07:29.625 184 12315.20 123.62 55358.03 88888.00 2007-07-03 17:07:29.750 184 12315.15 123.70 55358.03 88888.00 2007-07-03 17:07:29.875 184 12315.15 123.65 55358.05 88888.00 2007-07-03 17:07:30.000 184 12315.17 123.60 55358.03 88888.00 2007-07-03 17:07:30.125 184 12315.17 123.60 55358.03 88888.00 2007-07-03 17:07:30.250 184 12315.17 123.58 55358.03 88888.00 2007-07-03 17:07:30.375 184 12315.17 123.60 55358.03 88888.00 2007-07-03 17:07:30.500 184 12315.15 123.62 55358.03 88888.00 2007-07-03 17:07:30.625 184 12315.08 123.58 55358.00 88888.00 2007-07-03 17:07:30.750 184 12315.05 123.55 55358.00 88888.00 2007-07-03 17:07:30.875 184 12315.02 123.58 55358.03 88888.00 2007-07-03 17:07:31.000 184 12314.95 123.53 55357.97 88888.00 2007-07-03 17:07:31.125 184 12314.92 123.55 55358.03 88888.00 2007-07-03 17:07:31.250 184 12315.02 123.55 55358.03 88888.00 2007-07-03 17:07:31.375 184 12315.05 123.58 55358.05 88888.00 2007-07-03 17:07:31.500 184 12314.98 123.58 55358.05 88888.00 2007-07-03 17:07:31.625 184 12314.95 123.62 55358.05 88888.00 2007-07-03 17:07:31.750 184 12314.98 123.62 55358.07 88888.00 2007-07-03 17:07:31.875 184 12314.98 123.60 55358.05 88888.00 2007-07-03 17:07:32.000 184 12315.00 123.55 55358.07 88888.00 2007-07-03 17:07:32.125 184 12315.00 123.60 55358.07 88888.00 2007-07-03 17:07:32.250 184 12314.95 123.62 55358.03 88888.00 2007-07-03 17:07:32.375 184 12314.95 123.62 55358.05 88888.00 2007-07-03 17:07:32.500 184 12314.98 123.62 55358.07 88888.00 2007-07-03 17:07:32.625 184 12315.10 123.62 55358.07 88888.00 2007-07-03 17:07:32.750 184 12315.20 123.67 55358.07 88888.00 2007-07-03 17:07:32.875 184 12315.20 123.70 55358.10 88888.00 2007-07-03 17:07:33.000 184 12315.12 123.65 55358.07 88888.00 2007-07-03 17:07:33.125 184 12315.08 123.65 55358.05 88888.00 2007-07-03 17:07:33.250 184 12315.12 123.67 55358.07 88888.00 2007-07-03 17:07:33.375 184 12315.12 123.65 55358.05 88888.00 2007-07-03 17:07:33.500 184 12315.08 123.65 55358.05 88888.00 2007-07-03 17:07:33.625 184 12315.02 123.65 55358.05 88888.00 2007-07-03 17:07:33.750 184 12315.02 123.65 55358.05 88888.00 2007-07-03 17:07:33.875 184 12315.05 123.65 55358.05 88888.00 2007-07-03 17:07:34.000 184 12315.00 123.67 55358.05 88888.00 2007-07-03 17:07:34.125 184 12314.92 123.67 55358.07 88888.00 2007-07-03 17:07:34.250 184 12314.88 123.65 55358.05 88888.00 2007-07-03 17:07:34.375 184 12315.00 123.67 55358.07 88888.00 2007-07-03 17:07:34.500 184 12315.05 123.72 55358.07 88888.00 2007-07-03 17:07:34.625 184 12315.02 123.72 55358.10 88888.00 2007-07-03 17:07:34.750 184 12315.00 123.75 55358.10 88888.00 2007-07-03 17:07:34.875 184 12314.95 123.70 55358.10 88888.00 2007-07-03 17:07:35.000 184 12314.92 123.67 55358.12 88888.00 2007-07-03 17:07:35.125 184 12314.90 123.70 55358.10 88888.00 2007-07-03 17:07:35.250 184 12314.92 123.67 55358.07 88888.00 2007-07-03 17:07:35.375 184 12315.00 123.75 55358.07 88888.00 2007-07-03 17:07:35.500 184 12314.95 123.72 55358.10 88888.00 2007-07-03 17:07:35.625 184 12314.95 123.70 55358.07 88888.00 2007-07-03 17:07:35.750 184 12314.92 123.67 55358.10 88888.00 2007-07-03 17:07:35.875 184 12314.95 123.70 55358.12 88888.00 2007-07-03 17:07:36.000 184 12314.95 123.70 55358.12 88888.00 2007-07-03 17:07:36.125 184 12314.90 123.78 55358.12 88888.00 2007-07-03 17:07:36.250 184 12314.83 123.78 55358.12 88888.00 2007-07-03 17:07:36.375 184 12314.83 123.83 55358.10 88888.00 2007-07-03 17:07:36.500 184 12314.83 123.85 55358.10 88888.00 2007-07-03 17:07:36.625 184 12314.88 123.88 55358.07 88888.00 2007-07-03 17:07:36.750 184 12314.95 123.83 55358.07 88888.00 2007-07-03 17:07:36.875 184 12314.90 123.75 55358.07 88888.00 2007-07-03 17:07:37.000 184 12314.88 123.83 55358.07 88888.00 2007-07-03 17:07:37.125 184 12314.92 123.83 55358.10 88888.00 2007-07-03 17:07:37.250 184 12314.90 123.85 55358.12 88888.00 2007-07-03 17:07:37.375 184 12314.92 123.92 55358.15 88888.00 2007-07-03 17:07:37.500 184 12314.88 123.88 55358.10 88888.00 2007-07-03 17:07:37.625 184 12314.90 123.80 55358.05 88888.00 2007-07-03 17:07:37.750 184 12314.92 123.85 55358.10 88888.00 2007-07-03 17:07:37.875 184 12314.90 123.88 55358.12 88888.00 2007-07-03 17:07:38.000 184 12314.90 123.90 55358.10 88888.00 2007-07-03 17:07:38.125 184 12314.90 123.95 55358.10 88888.00 2007-07-03 17:07:38.250 184 12314.90 123.92 55358.12 88888.00 2007-07-03 17:07:38.375 184 12314.92 123.92 55358.12 88888.00 2007-07-03 17:07:38.500 184 12314.90 123.92 55358.12 88888.00 2007-07-03 17:07:38.625 184 12314.88 123.90 55358.12 88888.00 2007-07-03 17:07:38.750 184 12314.85 123.83 55358.10 88888.00 2007-07-03 17:07:38.875 184 12314.88 123.80 55358.05 88888.00 2007-07-03 17:07:39.000 184 12314.80 123.92 55358.07 88888.00 2007-07-03 17:07:39.125 184 12314.88 123.97 55358.15 88888.00 2007-07-03 17:07:39.250 184 12314.95 123.95 55358.20 88888.00 2007-07-03 17:07:39.375 184 12314.92 123.97 55358.18 88888.00 2007-07-03 17:07:39.500 184 12314.85 124.03 55358.15 88888.00 2007-07-03 17:07:39.625 184 12314.75 123.97 55358.12 88888.00 2007-07-03 17:07:39.750 184 12314.83 123.97 55358.10 88888.00 2007-07-03 17:07:39.875 184 12314.85 124.00 55358.12 88888.00 2007-07-03 17:07:40.000 184 12314.83 124.03 55358.12 88888.00 2007-07-03 17:07:40.125 184 12314.77 124.00 55358.12 88888.00 2007-07-03 17:07:40.250 184 12314.75 124.00 55358.12 88888.00 2007-07-03 17:07:40.375 184 12314.73 124.00 55358.12 88888.00 2007-07-03 17:07:40.500 184 12314.67 124.03 55358.18 88888.00 2007-07-03 17:07:40.625 184 12314.62 123.97 55358.18 88888.00 2007-07-03 17:07:40.750 184 12314.73 124.00 55358.18 88888.00 2007-07-03 17:07:40.875 184 12314.75 124.08 55358.18 88888.00 2007-07-03 17:07:41.000 184 12314.83 124.10 55358.18 88888.00 2007-07-03 17:07:41.125 184 12314.83 124.05 55358.18 88888.00 2007-07-03 17:07:41.250 184 12314.75 124.00 55358.15 88888.00 2007-07-03 17:07:41.375 184 12314.80 124.05 55358.15 88888.00 2007-07-03 17:07:41.500 184 12314.77 124.03 55358.10 88888.00 2007-07-03 17:07:41.625 184 12314.67 124.00 55358.10 88888.00 2007-07-03 17:07:41.750 184 12314.65 124.03 55358.12 88888.00 2007-07-03 17:07:41.875 184 12314.65 124.05 55358.15 88888.00 2007-07-03 17:07:42.000 184 12314.65 124.05 55358.15 88888.00 2007-07-03 17:07:42.125 184 12314.67 124.08 55358.20 88888.00 2007-07-03 17:07:42.250 184 12314.62 124.03 55358.18 88888.00 2007-07-03 17:07:42.375 184 12314.62 124.08 55358.18 88888.00 2007-07-03 17:07:42.500 184 12314.70 124.12 55358.20 88888.00 2007-07-03 17:07:42.625 184 12314.62 124.15 55358.20 88888.00 2007-07-03 17:07:42.750 184 12314.62 124.17 55358.22 88888.00 2007-07-03 17:07:42.875 184 12314.70 124.12 55358.22 88888.00 2007-07-03 17:07:43.000 184 12314.70 124.10 55358.20 88888.00 2007-07-03 17:07:43.125 184 12314.70 124.10 55358.20 88888.00 2007-07-03 17:07:43.250 184 12314.67 124.17 55358.20 88888.00 2007-07-03 17:07:43.375 184 12314.62 124.17 55358.20 88888.00 2007-07-03 17:07:43.500 184 12314.65 124.08 55358.20 88888.00 2007-07-03 17:07:43.625 184 12314.77 124.12 55358.20 88888.00 2007-07-03 17:07:43.750 184 12314.77 124.15 55358.22 88888.00 2007-07-03 17:07:43.875 184 12314.77 124.15 55358.22 88888.00 2007-07-03 17:07:44.000 184 12314.77 124.10 55358.25 88888.00 2007-07-03 17:07:44.125 184 12314.77 124.10 55358.25 88888.00 2007-07-03 17:07:44.250 184 12314.73 124.10 55358.25 88888.00 2007-07-03 17:07:44.375 184 12314.73 124.20 55358.25 88888.00 2007-07-03 17:07:44.500 184 12314.70 124.20 55358.22 88888.00 2007-07-03 17:07:44.625 184 12314.65 124.15 55358.25 88888.00 2007-07-03 17:07:44.750 184 12314.60 124.12 55358.20 88888.00 2007-07-03 17:07:44.875 184 12314.65 124.17 55358.25 88888.00 2007-07-03 17:07:45.000 184 12314.75 124.22 55358.22 88888.00 2007-07-03 17:07:45.125 184 12314.70 124.15 55358.20 88888.00 2007-07-03 17:07:45.250 184 12314.65 124.17 55358.20 88888.00 2007-07-03 17:07:45.375 184 12314.67 124.17 55358.18 88888.00 2007-07-03 17:07:45.500 184 12314.75 124.20 55358.20 88888.00 2007-07-03 17:07:45.625 184 12314.77 124.15 55358.20 88888.00 2007-07-03 17:07:45.750 184 12314.75 124.15 55358.20 88888.00 2007-07-03 17:07:45.875 184 12314.75 124.22 55358.22 88888.00 2007-07-03 17:07:46.000 184 12314.77 124.20 55358.22 88888.00 2007-07-03 17:07:46.125 184 12314.77 124.15 55358.20 88888.00 2007-07-03 17:07:46.250 184 12314.77 124.20 55358.20 88888.00 2007-07-03 17:07:46.375 184 12314.73 124.15 55358.20 88888.00 2007-07-03 17:07:46.500 184 12314.77 124.17 55358.22 88888.00 2007-07-03 17:07:46.625 184 12314.73 124.17 55358.22 88888.00 2007-07-03 17:07:46.750 184 12314.60 124.17 55358.22 88888.00 2007-07-03 17:07:46.875 184 12314.62 124.25 55358.22 88888.00 2007-07-03 17:07:47.000 184 12314.70 124.28 55358.25 88888.00 2007-07-03 17:07:47.125 184 12314.73 124.22 55358.25 88888.00 2007-07-03 17:07:47.250 184 12314.70 124.12 55358.25 88888.00 2007-07-03 17:07:47.375 184 12314.67 124.12 55358.22 88888.00 2007-07-03 17:07:47.500 184 12314.67 124.20 55358.25 88888.00 2007-07-03 17:07:47.625 184 12314.70 124.22 55358.30 88888.00 2007-07-03 17:07:47.750 184 12314.60 124.17 55358.28 88888.00 2007-07-03 17:07:47.875 184 12314.55 124.17 55358.22 88888.00 2007-07-03 17:07:48.000 184 12314.55 124.20 55358.22 88888.00 2007-07-03 17:07:48.125 184 12314.65 124.17 55358.30 88888.00 2007-07-03 17:07:48.250 184 12314.75 124.20 55358.30 88888.00 2007-07-03 17:07:48.375 184 12314.80 124.22 55358.28 88888.00 2007-07-03 17:07:48.500 184 12314.73 124.17 55358.25 88888.00 2007-07-03 17:07:48.625 184 12314.60 124.20 55358.25 88888.00 2007-07-03 17:07:48.750 184 12314.62 124.28 55358.28 88888.00 2007-07-03 17:07:48.875 184 12314.73 124.28 55358.30 88888.00 2007-07-03 17:07:49.000 184 12314.67 124.22 55358.28 88888.00 2007-07-03 17:07:49.125 184 12314.55 124.25 55358.30 88888.00 2007-07-03 17:07:49.250 184 12314.55 124.22 55358.32 88888.00 2007-07-03 17:07:49.375 184 12314.65 124.22 55358.32 88888.00 2007-07-03 17:07:49.500 184 12314.70 124.20 55358.32 88888.00 2007-07-03 17:07:49.625 184 12314.67 124.20 55358.35 88888.00 2007-07-03 17:07:49.750 184 12314.65 124.17 55358.35 88888.00 2007-07-03 17:07:49.875 184 12314.62 124.15 55358.32 88888.00 2007-07-03 17:07:50.000 184 12314.60 124.10 55358.30 88888.00 2007-07-03 17:07:50.125 184 12314.60 124.15 55358.30 88888.00 2007-07-03 17:07:50.250 184 12314.65 124.20 55358.32 88888.00 2007-07-03 17:07:50.375 184 12314.62 124.17 55358.32 88888.00 2007-07-03 17:07:50.500 184 12314.55 124.17 55358.28 88888.00 2007-07-03 17:07:50.625 184 12314.48 124.17 55358.30 88888.00 2007-07-03 17:07:50.750 184 12314.58 124.22 55358.32 88888.00 2007-07-03 17:07:50.875 184 12314.60 124.22 55358.35 88888.00 2007-07-03 17:07:51.000 184 12314.60 124.22 55358.35 88888.00 2007-07-03 17:07:51.125 184 12314.62 124.22 55358.35 88888.00 2007-07-03 17:07:51.250 184 12314.62 124.22 55358.32 88888.00 2007-07-03 17:07:51.375 184 12314.60 124.20 55358.32 88888.00 2007-07-03 17:07:51.500 184 12314.55 124.15 55358.32 88888.00 2007-07-03 17:07:51.625 184 12314.52 124.12 55358.32 88888.00 2007-07-03 17:07:51.750 184 12314.58 124.17 55358.35 88888.00 2007-07-03 17:07:51.875 184 12314.52 124.22 55358.35 88888.00 2007-07-03 17:07:52.000 184 12314.48 124.22 55358.35 88888.00 2007-07-03 17:07:52.125 184 12314.55 124.22 55358.35 88888.00 2007-07-03 17:07:52.250 184 12314.55 124.20 55358.32 88888.00 2007-07-03 17:07:52.375 184 12314.55 124.17 55358.32 88888.00 2007-07-03 17:07:52.500 184 12314.55 124.25 55358.38 88888.00 2007-07-03 17:07:52.625 184 12314.52 124.22 55358.40 88888.00 2007-07-03 17:07:52.750 184 12314.52 124.25 55358.43 88888.00 2007-07-03 17:07:52.875 184 12314.55 124.28 55358.43 88888.00 2007-07-03 17:07:53.000 184 12314.58 124.25 55358.43 88888.00 2007-07-03 17:07:53.125 184 12314.52 124.30 55358.45 88888.00 2007-07-03 17:07:53.250 184 12314.42 124.20 55358.40 88888.00 2007-07-03 17:07:53.375 184 12314.40 124.20 55358.38 88888.00 2007-07-03 17:07:53.500 184 12314.48 124.22 55358.40 88888.00 2007-07-03 17:07:53.625 184 12314.48 124.28 55358.40 88888.00 2007-07-03 17:07:53.750 184 12314.45 124.30 55358.40 88888.00 2007-07-03 17:07:53.875 184 12314.42 124.30 55358.38 88888.00 2007-07-03 17:07:54.000 184 12314.42 124.25 55358.38 88888.00 2007-07-03 17:07:54.125 184 12314.38 124.17 55358.35 88888.00 2007-07-03 17:07:54.250 184 12314.38 124.22 55358.40 88888.00 2007-07-03 17:07:54.375 184 12314.42 124.28 55358.40 88888.00 2007-07-03 17:07:54.500 184 12314.40 124.30 55358.43 88888.00 2007-07-03 17:07:54.625 184 12314.45 124.30 55358.40 88888.00 2007-07-03 17:07:54.750 184 12314.40 124.28 55358.40 88888.00 2007-07-03 17:07:54.875 184 12314.40 124.28 55358.38 88888.00 2007-07-03 17:07:55.000 184 12314.38 124.28 55358.35 88888.00 2007-07-03 17:07:55.125 184 12314.42 124.25 55358.40 88888.00 2007-07-03 17:07:55.250 184 12314.48 124.22 55358.40 88888.00 2007-07-03 17:07:55.375 184 12314.48 124.30 55358.38 88888.00 2007-07-03 17:07:55.500 184 12314.48 124.30 55358.40 88888.00 2007-07-03 17:07:55.625 184 12314.45 124.30 55358.40 88888.00 2007-07-03 17:07:55.750 184 12314.42 124.30 55358.40 88888.00 2007-07-03 17:07:55.875 184 12314.42 124.30 55358.43 88888.00 2007-07-03 17:07:56.000 184 12314.45 124.33 55358.40 88888.00 2007-07-03 17:07:56.125 184 12314.42 124.33 55358.40 88888.00 2007-07-03 17:07:56.250 184 12314.42 124.35 55358.43 88888.00 2007-07-03 17:07:56.375 184 12314.42 124.35 55358.43 88888.00 2007-07-03 17:07:56.500 184 12314.45 124.35 55358.45 88888.00 2007-07-03 17:07:56.625 184 12314.45 124.33 55358.47 88888.00 2007-07-03 17:07:56.750 184 12314.40 124.38 55358.45 88888.00 2007-07-03 17:07:56.875 184 12314.38 124.42 55358.47 88888.00 2007-07-03 17:07:57.000 184 12314.40 124.40 55358.45 88888.00 2007-07-03 17:07:57.125 184 12314.45 124.38 55358.45 88888.00 2007-07-03 17:07:57.250 184 12314.40 124.33 55358.47 88888.00 2007-07-03 17:07:57.375 184 12314.45 124.33 55358.45 88888.00 2007-07-03 17:07:57.500 184 12314.42 124.35 55358.45 88888.00 2007-07-03 17:07:57.625 184 12314.38 124.35 55358.43 88888.00 2007-07-03 17:07:57.750 184 12314.40 124.33 55358.45 88888.00 2007-07-03 17:07:57.875 184 12314.48 124.42 55358.50 88888.00 2007-07-03 17:07:58.000 184 12314.50 124.42 55358.50 88888.00 2007-07-03 17:07:58.125 184 12314.42 124.45 55358.47 88888.00 2007-07-03 17:07:58.250 184 12314.38 124.42 55358.50 88888.00 2007-07-03 17:07:58.375 184 12314.40 124.42 55358.53 88888.00 2007-07-03 17:07:58.500 184 12314.42 124.38 55358.53 88888.00 2007-07-03 17:07:58.625 184 12314.38 124.35 55358.47 88888.00 2007-07-03 17:07:58.750 184 12314.35 124.35 55358.47 88888.00 2007-07-03 17:07:58.875 184 12314.40 124.33 55358.50 88888.00 2007-07-03 17:07:59.000 184 12314.38 124.30 55358.47 88888.00 2007-07-03 17:07:59.125 184 12314.40 124.33 55358.47 88888.00 2007-07-03 17:07:59.250 184 12314.40 124.35 55358.50 88888.00 2007-07-03 17:07:59.375 184 12314.38 124.40 55358.47 88888.00 2007-07-03 17:07:59.500 184 12314.35 124.38 55358.47 88888.00 2007-07-03 17:07:59.625 184 12314.35 124.33 55358.45 88888.00 2007-07-03 17:07:59.750 184 12314.35 124.35 55358.45 88888.00 2007-07-03 17:07:59.875 184 12314.38 124.40 55358.47 88888.00 2007-07-03 17:08:00.000 184 12314.30 124.40 55358.47 88888.00 2007-07-03 17:08:00.125 184 12314.25 124.35 55358.50 88888.00 2007-07-03 17:08:00.250 184 12314.30 124.30 55358.50 88888.00 2007-07-03 17:08:00.375 184 12314.33 124.35 55358.47 88888.00 2007-07-03 17:08:00.500 184 12314.35 124.38 55358.47 88888.00 2007-07-03 17:08:00.625 184 12314.35 124.40 55358.50 88888.00 2007-07-03 17:08:00.750 184 12314.38 124.45 55358.53 88888.00 2007-07-03 17:08:00.875 184 12314.35 124.45 55358.53 88888.00 2007-07-03 17:08:01.000 184 12314.27 124.35 55358.45 88888.00 2007-07-03 17:08:01.125 184 12314.33 124.35 55358.47 88888.00 2007-07-03 17:08:01.250 184 12314.38 124.38 55358.50 88888.00 2007-07-03 17:08:01.375 184 12314.33 124.35 55358.50 88888.00 2007-07-03 17:08:01.500 184 12314.27 124.38 55358.50 88888.00 2007-07-03 17:08:01.625 184 12314.25 124.33 55358.53 88888.00 2007-07-03 17:08:01.750 184 12314.25 124.33 55358.50 88888.00 2007-07-03 17:08:01.875 184 12314.27 124.35 55358.50 88888.00 2007-07-03 17:08:02.000 184 12314.23 124.30 55358.50 88888.00 2007-07-03 17:08:02.125 184 12314.17 124.30 55358.53 88888.00 2007-07-03 17:08:02.250 184 12314.23 124.28 55358.50 88888.00 2007-07-03 17:08:02.375 184 12314.35 124.30 55358.45 88888.00 2007-07-03 17:08:02.500 184 12314.38 124.35 55358.50 88888.00 2007-07-03 17:08:02.625 184 12314.38 124.40 55358.50 88888.00 2007-07-03 17:08:02.750 184 12314.30 124.38 55358.53 88888.00 2007-07-03 17:08:02.875 184 12314.25 124.38 55358.50 88888.00 2007-07-03 17:08:03.000 184 12314.20 124.38 55358.50 88888.00 2007-07-03 17:08:03.125 184 12314.20 124.40 55358.50 88888.00 2007-07-03 17:08:03.250 184 12314.15 124.40 55358.53 88888.00 2007-07-03 17:08:03.375 184 12314.17 124.38 55358.55 88888.00 2007-07-03 17:08:03.500 184 12314.25 124.35 55358.55 88888.00 2007-07-03 17:08:03.625 184 12314.27 124.38 55358.57 88888.00 2007-07-03 17:08:03.750 184 12314.20 124.35 55358.55 88888.00 2007-07-03 17:08:03.875 184 12314.20 124.40 55358.55 88888.00 2007-07-03 17:08:04.000 184 12314.23 124.40 55358.55 88888.00 2007-07-03 17:08:04.125 184 12314.27 124.38 55358.53 88888.00 2007-07-03 17:08:04.250 184 12314.30 124.38 55358.57 88888.00 2007-07-03 17:08:04.375 184 12314.35 124.33 55358.62 88888.00 2007-07-03 17:08:04.500 184 12314.35 124.33 55358.57 88888.00 2007-07-03 17:08:04.625 184 12314.27 124.30 55358.55 88888.00 2007-07-03 17:08:04.750 184 12314.33 124.33 55358.55 88888.00 2007-07-03 17:08:04.875 184 12314.35 124.40 55358.57 88888.00 2007-07-03 17:08:05.000 184 12314.35 124.40 55358.57 88888.00 2007-07-03 17:08:05.125 184 12314.33 124.40 55358.57 88888.00 2007-07-03 17:08:05.250 184 12314.30 124.35 55358.57 88888.00 2007-07-03 17:08:05.375 184 12314.27 124.38 55358.57 88888.00 2007-07-03 17:08:05.500 184 12314.30 124.42 55358.57 88888.00 2007-07-03 17:08:05.625 184 12314.40 124.33 55358.55 88888.00 2007-07-03 17:08:05.750 184 12314.40 124.38 55358.57 88888.00 2007-07-03 17:08:05.875 184 12314.33 124.40 55358.57 88888.00 2007-07-03 17:08:06.000 184 12314.30 124.40 55358.57 88888.00 2007-07-03 17:08:06.125 184 12314.33 124.42 55358.60 88888.00 2007-07-03 17:08:06.250 184 12314.33 124.47 55358.60 88888.00 2007-07-03 17:08:06.375 184 12314.38 124.53 55358.60 88888.00 2007-07-03 17:08:06.500 184 12314.35 124.47 55358.60 88888.00 2007-07-03 17:08:06.625 184 12314.25 124.40 55358.60 88888.00 2007-07-03 17:08:06.750 184 12314.23 124.40 55358.57 88888.00 2007-07-03 17:08:06.875 184 12314.33 124.45 55358.60 88888.00 2007-07-03 17:08:07.000 184 12314.42 124.47 55358.60 88888.00 2007-07-03 17:08:07.125 184 12314.48 124.45 55358.62 88888.00 2007-07-03 17:08:07.250 184 12314.45 124.40 55358.60 88888.00 2007-07-03 17:08:07.375 184 12314.50 124.45 55358.57 88888.00 2007-07-03 17:08:07.500 184 12314.48 124.40 55358.55 88888.00 2007-07-03 17:08:07.625 184 12314.40 124.38 55358.57 88888.00 2007-07-03 17:08:07.750 184 12314.40 124.45 55358.60 88888.00 2007-07-03 17:08:07.875 184 12314.50 124.53 55358.62 88888.00 2007-07-03 17:08:08.000 184 12314.55 124.55 55358.57 88888.00 2007-07-03 17:08:08.125 184 12314.58 124.47 55358.57 88888.00 2007-07-03 17:08:08.250 184 12314.48 124.42 55358.55 88888.00 2007-07-03 17:08:08.375 184 12314.42 124.50 55358.57 88888.00 2007-07-03 17:08:08.500 184 12314.38 124.53 55358.57 88888.00 2007-07-03 17:08:08.625 184 12314.42 124.58 55358.62 88888.00 2007-07-03 17:08:08.750 184 12314.42 124.58 55358.65 88888.00 2007-07-03 17:08:08.875 184 12314.40 124.53 55358.62 88888.00 2007-07-03 17:08:09.000 184 12314.38 124.47 55358.60 88888.00 2007-07-03 17:08:09.125 184 12314.40 124.47 55358.62 88888.00 2007-07-03 17:08:09.250 184 12314.38 124.45 55358.57 88888.00 2007-07-03 17:08:09.375 184 12314.38 124.47 55358.55 88888.00 2007-07-03 17:08:09.500 184 12314.35 124.42 55358.57 88888.00 2007-07-03 17:08:09.625 184 12314.35 124.47 55358.62 88888.00 2007-07-03 17:08:09.750 184 12314.38 124.50 55358.62 88888.00 2007-07-03 17:08:09.875 184 12314.48 124.47 55358.62 88888.00 2007-07-03 17:08:10.000 184 12314.52 124.47 55358.62 88888.00 2007-07-03 17:08:10.125 184 12314.48 124.45 55358.62 88888.00 2007-07-03 17:08:10.250 184 12314.42 124.50 55358.62 88888.00 2007-07-03 17:08:10.375 184 12314.40 124.53 55358.60 88888.00 2007-07-03 17:08:10.500 184 12314.48 124.55 55358.62 88888.00 2007-07-03 17:08:10.625 184 12314.50 124.53 55358.62 88888.00 2007-07-03 17:08:10.750 184 12314.42 124.50 55358.60 88888.00 2007-07-03 17:08:10.875 184 12314.45 124.53 55358.60 88888.00 2007-07-03 17:08:11.000 184 12314.50 124.50 55358.60 88888.00 2007-07-03 17:08:11.125 184 12314.50 124.53 55358.65 88888.00 2007-07-03 17:08:11.250 184 12314.45 124.47 55358.65 88888.00 2007-07-03 17:08:11.375 184 12314.40 124.45 55358.62 88888.00 2007-07-03 17:08:11.500 184 12314.40 124.47 55358.62 88888.00 2007-07-03 17:08:11.625 184 12314.42 124.50 55358.60 88888.00 2007-07-03 17:08:11.750 184 12314.52 124.53 55358.65 88888.00 2007-07-03 17:08:11.875 184 12314.52 124.55 55358.62 88888.00 2007-07-03 17:08:12.000 184 12314.50 124.53 55358.60 88888.00 2007-07-03 17:08:12.125 184 12314.60 124.55 55358.62 88888.00 2007-07-03 17:08:12.250 184 12314.62 124.53 55358.65 88888.00 2007-07-03 17:08:12.375 184 12314.62 124.47 55358.62 88888.00 2007-07-03 17:08:12.500 184 12314.58 124.45 55358.62 88888.00 2007-07-03 17:08:12.625 184 12314.52 124.45 55358.62 88888.00 2007-07-03 17:08:12.750 184 12314.55 124.50 55358.65 88888.00 2007-07-03 17:08:12.875 184 12314.60 124.55 55358.65 88888.00 2007-07-03 17:08:13.000 184 12314.55 124.50 55358.62 88888.00 2007-07-03 17:08:13.125 184 12314.45 124.50 55358.62 88888.00 2007-07-03 17:08:13.250 184 12314.50 124.47 55358.62 88888.00 2007-07-03 17:08:13.375 184 12314.58 124.47 55358.62 88888.00 2007-07-03 17:08:13.500 184 12314.58 124.47 55358.60 88888.00 2007-07-03 17:08:13.625 184 12314.45 124.47 55358.60 88888.00 2007-07-03 17:08:13.750 184 12314.42 124.50 55358.60 88888.00 2007-07-03 17:08:13.875 184 12314.45 124.50 55358.60 88888.00 2007-07-03 17:08:14.000 184 12314.50 124.47 55358.60 88888.00 2007-07-03 17:08:14.125 184 12314.50 124.45 55358.57 88888.00 2007-07-03 17:08:14.250 184 12314.58 124.45 55358.60 88888.00 2007-07-03 17:08:14.375 184 12314.60 124.45 55358.60 88888.00 2007-07-03 17:08:14.500 184 12314.58 124.45 55358.60 88888.00 2007-07-03 17:08:14.625 184 12314.55 124.47 55358.60 88888.00 2007-07-03 17:08:14.750 184 12314.48 124.45 55358.60 88888.00 2007-07-03 17:08:14.875 184 12314.48 124.42 55358.62 88888.00 2007-07-03 17:08:15.000 184 12314.50 124.40 55358.62 88888.00 2007-07-03 17:08:15.125 184 12314.48 124.33 55358.62 88888.00 2007-07-03 17:08:15.250 184 12314.45 124.42 55358.65 88888.00 2007-07-03 17:08:15.375 184 12314.55 124.47 55358.68 88888.00 2007-07-03 17:08:15.500 184 12314.52 124.47 55358.68 88888.00 2007-07-03 17:08:15.625 184 12314.48 124.47 55358.68 88888.00 2007-07-03 17:08:15.750 184 12314.52 124.47 55358.68 88888.00 2007-07-03 17:08:15.875 184 12314.52 124.45 55358.62 88888.00 2007-07-03 17:08:16.000 184 12314.55 124.42 55358.65 88888.00 2007-07-03 17:08:16.125 184 12314.48 124.45 55358.65 88888.00 2007-07-03 17:08:16.250 184 12314.38 124.45 55358.65 88888.00 2007-07-03 17:08:16.375 184 12314.40 124.45 55358.65 88888.00 2007-07-03 17:08:16.500 184 12314.42 124.47 55358.65 88888.00 2007-07-03 17:08:16.625 184 12314.48 124.45 55358.68 88888.00 2007-07-03 17:08:16.750 184 12314.48 124.47 55358.70 88888.00 2007-07-03 17:08:16.875 184 12314.52 124.42 55358.68 88888.00 2007-07-03 17:08:17.000 184 12314.48 124.38 55358.68 88888.00 2007-07-03 17:08:17.125 184 12314.50 124.35 55358.68 88888.00 2007-07-03 17:08:17.250 184 12314.55 124.42 55358.72 88888.00 2007-07-03 17:08:17.375 184 12314.58 124.47 55358.75 88888.00 2007-07-03 17:08:17.500 184 12314.52 124.47 55358.72 88888.00 2007-07-03 17:08:17.625 184 12314.50 124.45 55358.70 88888.00 2007-07-03 17:08:17.750 184 12314.58 124.38 55358.68 88888.00 2007-07-03 17:08:17.875 184 12314.50 124.35 55358.68 88888.00 2007-07-03 17:08:18.000 184 12314.42 124.38 55358.70 88888.00 2007-07-03 17:08:18.125 184 12314.42 124.35 55358.68 88888.00 2007-07-03 17:08:18.250 184 12314.45 124.28 55358.65 88888.00 2007-07-03 17:08:18.375 184 12314.50 124.30 55358.68 88888.00 2007-07-03 17:08:18.500 184 12314.58 124.40 55358.70 88888.00 2007-07-03 17:08:18.625 184 12314.52 124.33 55358.70 88888.00 2007-07-03 17:08:18.750 184 12314.40 124.25 55358.70 88888.00 2007-07-03 17:08:18.875 184 12314.40 124.28 55358.68 88888.00 2007-07-03 17:08:19.000 184 12314.45 124.40 55358.68 88888.00 2007-07-03 17:08:19.125 184 12314.40 124.38 55358.68 88888.00 2007-07-03 17:08:19.250 184 12314.35 124.33 55358.65 88888.00 2007-07-03 17:08:19.375 184 12314.40 124.33 55358.68 88888.00 2007-07-03 17:08:19.500 184 12314.45 124.35 55358.72 88888.00 2007-07-03 17:08:19.625 184 12314.42 124.35 55358.70 88888.00 2007-07-03 17:08:19.750 184 12314.40 124.30 55358.68 88888.00 2007-07-03 17:08:19.875 184 12314.38 124.30 55358.65 88888.00 2007-07-03 17:08:20.000 184 12314.48 124.30 55358.65 88888.00 2007-07-03 17:08:20.125 184 12314.58 124.28 55358.65 88888.00 2007-07-03 17:08:20.250 184 12314.55 124.25 55358.70 88888.00 2007-07-03 17:08:20.375 184 12314.52 124.35 55358.72 88888.00 2007-07-03 17:08:20.500 184 12314.45 124.35 55358.72 88888.00 2007-07-03 17:08:20.625 184 12314.48 124.40 55358.75 88888.00 2007-07-03 17:08:20.750 184 12314.50 124.38 55358.72 88888.00 2007-07-03 17:08:20.875 184 12314.50 124.30 55358.72 88888.00 2007-07-03 17:08:21.000 184 12314.45 124.28 55358.72 88888.00 2007-07-03 17:08:21.125 184 12314.40 124.30 55358.72 88888.00 2007-07-03 17:08:21.250 184 12314.45 124.30 55358.78 88888.00 2007-07-03 17:08:21.375 184 12314.50 124.25 55358.72 88888.00 2007-07-03 17:08:21.500 184 12314.55 124.22 55358.72 88888.00 2007-07-03 17:08:21.625 184 12314.52 124.30 55358.78 88888.00 2007-07-03 17:08:21.750 184 12314.52 124.33 55358.80 88888.00 2007-07-03 17:08:21.875 184 12314.52 124.30 55358.78 88888.00 2007-07-03 17:08:22.000 184 12314.50 124.22 55358.70 88888.00 2007-07-03 17:08:22.125 184 12314.52 124.25 55358.75 88888.00 2007-07-03 17:08:22.250 184 12314.52 124.28 55358.75 88888.00 2007-07-03 17:08:22.375 184 12314.58 124.30 55358.75 88888.00 2007-07-03 17:08:22.500 184 12314.58 124.30 55358.78 88888.00 2007-07-03 17:08:22.625 184 12314.50 124.28 55358.78 88888.00 2007-07-03 17:08:22.750 184 12314.45 124.28 55358.78 88888.00 2007-07-03 17:08:22.875 184 12314.48 124.28 55358.78 88888.00 2007-07-03 17:08:23.000 184 12314.45 124.33 55358.75 88888.00 2007-07-03 17:08:23.125 184 12314.42 124.33 55358.80 88888.00 2007-07-03 17:08:23.250 184 12314.42 124.30 55358.80 88888.00 2007-07-03 17:08:23.375 184 12314.48 124.30 55358.80 88888.00 2007-07-03 17:08:23.500 184 12314.52 124.30 55358.80 88888.00 2007-07-03 17:08:23.625 184 12314.58 124.30 55358.78 88888.00 2007-07-03 17:08:23.750 184 12314.62 124.35 55358.78 88888.00 2007-07-03 17:08:23.875 184 12314.60 124.30 55358.78 88888.00 2007-07-03 17:08:24.000 184 12314.50 124.22 55358.78 88888.00 2007-07-03 17:08:24.125 184 12314.48 124.20 55358.78 88888.00 2007-07-03 17:08:24.250 184 12314.60 124.30 55358.78 88888.00 2007-07-03 17:08:24.375 184 12314.65 124.30 55358.78 88888.00 2007-07-03 17:08:24.500 184 12314.55 124.30 55358.78 88888.00 2007-07-03 17:08:24.625 184 12314.48 124.25 55358.75 88888.00 2007-07-03 17:08:24.750 184 12314.45 124.28 55358.80 88888.00 2007-07-03 17:08:24.875 184 12314.45 124.30 55358.80 88888.00 2007-07-03 17:08:25.000 184 12314.50 124.25 55358.80 88888.00 2007-07-03 17:08:25.125 184 12314.52 124.17 55358.78 88888.00 2007-07-03 17:08:25.250 184 12314.52 124.20 55358.80 88888.00 2007-07-03 17:08:25.375 184 12314.52 124.28 55358.80 88888.00 2007-07-03 17:08:25.500 184 12314.48 124.28 55358.78 88888.00 2007-07-03 17:08:25.625 184 12314.42 124.22 55358.78 88888.00 2007-07-03 17:08:25.750 184 12314.42 124.17 55358.78 88888.00 2007-07-03 17:08:25.875 184 12314.42 124.17 55358.78 88888.00 2007-07-03 17:08:26.000 184 12314.52 124.20 55358.80 88888.00 2007-07-03 17:08:26.125 184 12314.65 124.22 55358.80 88888.00 2007-07-03 17:08:26.250 184 12314.60 124.22 55358.80 88888.00 2007-07-03 17:08:26.375 184 12314.52 124.17 55358.80 88888.00 2007-07-03 17:08:26.500 184 12314.48 124.20 55358.80 88888.00 2007-07-03 17:08:26.625 184 12314.55 124.25 55358.82 88888.00 2007-07-03 17:08:26.750 184 12314.65 124.20 55358.82 88888.00 2007-07-03 17:08:26.875 184 12314.65 124.17 55358.82 88888.00 2007-07-03 17:08:27.000 184 12314.58 124.17 55358.82 88888.00 2007-07-03 17:08:27.125 184 12314.65 124.15 55358.80 88888.00 2007-07-03 17:08:27.250 184 12314.62 124.15 55358.82 88888.00 2007-07-03 17:08:27.375 184 12314.65 124.15 55358.80 88888.00 2007-07-03 17:08:27.500 184 12314.67 124.15 55358.78 88888.00 2007-07-03 17:08:27.625 184 12314.70 124.15 55358.80 88888.00 2007-07-03 17:08:27.750 184 12314.67 124.22 55358.85 88888.00 2007-07-03 17:08:27.875 184 12314.73 124.25 55358.82 88888.00 2007-07-03 17:08:28.000 184 12314.62 124.20 55358.80 88888.00 2007-07-03 17:08:28.125 184 12314.65 124.17 55358.80 88888.00 2007-07-03 17:08:28.250 184 12314.70 124.22 55358.82 88888.00 2007-07-03 17:08:28.375 184 12314.70 124.20 55358.82 88888.00 2007-07-03 17:08:28.500 184 12314.65 124.20 55358.85 88888.00 2007-07-03 17:08:28.625 184 12314.62 124.17 55358.85 88888.00 2007-07-03 17:08:28.750 184 12314.65 124.22 55358.82 88888.00 2007-07-03 17:08:28.875 184 12314.73 124.25 55358.82 88888.00 2007-07-03 17:08:29.000 184 12314.70 124.20 55358.82 88888.00 2007-07-03 17:08:29.125 184 12314.73 124.15 55358.82 88888.00 2007-07-03 17:08:29.250 184 12314.73 124.15 55358.82 88888.00 2007-07-03 17:08:29.375 184 12314.70 124.22 55358.80 88888.00 2007-07-03 17:08:29.500 184 12314.62 124.20 55358.82 88888.00 2007-07-03 17:08:29.625 184 12314.65 124.20 55358.82 88888.00 2007-07-03 17:08:29.750 184 12314.73 124.15 55358.78 88888.00 2007-07-03 17:08:29.875 184 12314.77 124.12 55358.72 88888.00 2007-07-03 17:08:30.000 184 12314.77 124.12 55358.78 88888.00 2007-07-03 17:08:30.125 184 12314.80 124.22 55358.80 88888.00 2007-07-03 17:08:30.250 184 12314.75 124.22 55358.82 88888.00 2007-07-03 17:08:30.375 184 12314.73 124.20 55358.80 88888.00 2007-07-03 17:08:30.500 184 12314.73 124.17 55358.78 88888.00 2007-07-03 17:08:30.625 184 12314.77 124.22 55358.82 88888.00 2007-07-03 17:08:30.750 184 12314.80 124.22 55358.85 88888.00 2007-07-03 17:08:30.875 184 12314.83 124.22 55358.85 88888.00 2007-07-03 17:08:31.000 184 12314.75 124.20 55358.82 88888.00 2007-07-03 17:08:31.125 184 12314.65 124.12 55358.75 88888.00 2007-07-03 17:08:31.250 184 12314.67 124.12 55358.78 88888.00 2007-07-03 17:08:31.375 184 12314.70 124.17 55358.78 88888.00 2007-07-03 17:08:31.500 184 12314.75 124.20 55358.80 88888.00 2007-07-03 17:08:31.625 184 12314.83 124.15 55358.82 88888.00 2007-07-03 17:08:31.750 184 12314.80 124.12 55358.85 88888.00 2007-07-03 17:08:31.875 184 12314.77 124.15 55358.88 88888.00 2007-07-03 17:08:32.000 184 12314.73 124.17 55358.85 88888.00 2007-07-03 17:08:32.125 184 12314.80 124.22 55358.88 88888.00 2007-07-03 17:08:32.250 184 12314.85 124.17 55358.85 88888.00 2007-07-03 17:08:32.375 184 12314.77 124.12 55358.85 88888.00 2007-07-03 17:08:32.500 184 12314.73 124.15 55358.82 88888.00 2007-07-03 17:08:32.625 184 12314.73 124.17 55358.85 88888.00 2007-07-03 17:08:32.750 184 12314.77 124.17 55358.88 88888.00 2007-07-03 17:08:32.875 184 12314.80 124.25 55358.90 88888.00 2007-07-03 17:08:33.000 184 12314.75 124.28 55358.88 88888.00 2007-07-03 17:08:33.125 184 12314.73 124.22 55358.93 88888.00 2007-07-03 17:08:33.250 184 12314.75 124.20 55358.90 88888.00 2007-07-03 17:08:33.375 184 12314.80 124.22 55358.90 88888.00 2007-07-03 17:08:33.500 184 12314.77 124.20 55358.85 88888.00 2007-07-03 17:08:33.625 184 12314.83 124.17 55358.88 88888.00 2007-07-03 17:08:33.750 184 12314.85 124.22 55358.88 88888.00 2007-07-03 17:08:33.875 184 12314.83 124.25 55358.85 88888.00 2007-07-03 17:08:34.000 184 12314.80 124.25 55358.82 88888.00 2007-07-03 17:08:34.125 184 12314.73 124.20 55358.85 88888.00 2007-07-03 17:08:34.250 184 12314.75 124.20 55358.88 88888.00 2007-07-03 17:08:34.375 184 12314.83 124.22 55358.85 88888.00 2007-07-03 17:08:34.500 184 12314.90 124.25 55358.85 88888.00 2007-07-03 17:08:34.625 184 12314.95 124.28 55358.85 88888.00 2007-07-03 17:08:34.750 184 12314.90 124.22 55358.85 88888.00 2007-07-03 17:08:34.875 184 12314.80 124.25 55358.88 88888.00 2007-07-03 17:08:35.000 184 12314.80 124.30 55358.90 88888.00 2007-07-03 17:08:35.125 184 12314.83 124.22 55358.90 88888.00 2007-07-03 17:08:35.250 184 12314.83 124.15 55358.90 88888.00 2007-07-03 17:08:35.375 184 12314.85 124.15 55358.88 88888.00 2007-07-03 17:08:35.500 184 12314.80 124.20 55358.82 88888.00 2007-07-03 17:08:35.625 184 12314.75 124.20 55358.85 88888.00 2007-07-03 17:08:35.750 184 12314.77 124.22 55358.88 88888.00 2007-07-03 17:08:35.875 184 12314.75 124.28 55358.85 88888.00 2007-07-03 17:08:36.000 184 12314.73 124.25 55358.82 88888.00 2007-07-03 17:08:36.125 184 12314.75 124.20 55358.85 88888.00 2007-07-03 17:08:36.250 184 12314.83 124.20 55358.90 88888.00 2007-07-03 17:08:36.375 184 12314.90 124.20 55358.90 88888.00 2007-07-03 17:08:36.500 184 12314.85 124.15 55358.85 88888.00 2007-07-03 17:08:36.625 184 12314.85 124.22 55358.88 88888.00 2007-07-03 17:08:36.750 184 12314.92 124.25 55358.90 88888.00 2007-07-03 17:08:36.875 184 12314.85 124.22 55358.88 88888.00 2007-07-03 17:08:37.000 184 12314.88 124.25 55358.88 88888.00 2007-07-03 17:08:37.125 184 12314.98 124.22 55358.90 88888.00 2007-07-03 17:08:37.250 184 12315.00 124.22 55358.90 88888.00 2007-07-03 17:08:37.375 184 12314.92 124.20 55358.88 88888.00 2007-07-03 17:08:37.500 184 12314.88 124.17 55358.90 88888.00 2007-07-03 17:08:37.625 184 12314.85 124.15 55358.93 88888.00 2007-07-03 17:08:37.750 184 12314.77 124.20 55358.90 88888.00 2007-07-03 17:08:37.875 184 12314.88 124.17 55358.85 88888.00 2007-07-03 17:08:38.000 184 12314.90 124.10 55358.88 88888.00 2007-07-03 17:08:38.125 184 12314.95 124.15 55358.95 88888.00 2007-07-03 17:08:38.250 184 12314.88 124.17 55358.93 88888.00 2007-07-03 17:08:38.375 184 12314.90 124.15 55358.93 88888.00 2007-07-03 17:08:38.500 184 12314.95 124.20 55358.95 88888.00 2007-07-03 17:08:38.625 184 12314.88 124.17 55358.90 88888.00 2007-07-03 17:08:38.750 184 12314.85 124.20 55358.93 88888.00 2007-07-03 17:08:38.875 184 12314.88 124.17 55358.90 88888.00 2007-07-03 17:08:39.000 184 12314.95 124.17 55358.90 88888.00 2007-07-03 17:08:39.125 184 12314.95 124.17 55358.90 88888.00 2007-07-03 17:08:39.250 184 12314.92 124.20 55358.93 88888.00 2007-07-03 17:08:39.375 184 12314.95 124.22 55358.93 88888.00 2007-07-03 17:08:39.500 184 12314.98 124.25 55358.93 88888.00 2007-07-03 17:08:39.625 184 12314.95 124.25 55358.93 88888.00 2007-07-03 17:08:39.750 184 12314.90 124.22 55358.95 88888.00 2007-07-03 17:08:39.875 184 12314.98 124.22 55358.97 88888.00 2007-07-03 17:08:40.000 184 12315.08 124.20 55358.95 88888.00 2007-07-03 17:08:40.125 184 12315.08 124.15 55358.95 88888.00 2007-07-03 17:08:40.250 184 12315.02 124.15 55358.95 88888.00 2007-07-03 17:08:40.375 184 12314.98 124.15 55358.93 88888.00 2007-07-03 17:08:40.500 184 12314.92 124.12 55358.90 88888.00 2007-07-03 17:08:40.625 184 12314.95 124.15 55358.93 88888.00 2007-07-03 17:08:40.750 184 12315.00 124.12 55358.93 88888.00 2007-07-03 17:08:40.875 184 12315.05 124.12 55358.93 88888.00 2007-07-03 17:08:41.000 184 12315.02 124.12 55358.95 88888.00 2007-07-03 17:08:41.125 184 12315.00 124.08 55358.93 88888.00 2007-07-03 17:08:41.250 184 12315.05 124.08 55358.90 88888.00 2007-07-03 17:08:41.375 184 12315.05 124.05 55358.93 88888.00 2007-07-03 17:08:41.500 184 12315.00 124.12 55358.95 88888.00 2007-07-03 17:08:41.625 184 12315.08 124.20 55358.97 88888.00 2007-07-03 17:08:41.750 184 12315.12 124.20 55358.97 88888.00 2007-07-03 17:08:41.875 184 12315.02 124.17 55358.95 88888.00 2007-07-03 17:08:42.000 184 12314.90 124.15 55358.95 88888.00 2007-07-03 17:08:42.125 184 12314.92 124.15 55358.97 88888.00 2007-07-03 17:08:42.250 184 12315.00 124.10 55358.97 88888.00 2007-07-03 17:08:42.375 184 12315.08 124.10 55358.95 88888.00 2007-07-03 17:08:42.500 184 12315.08 124.12 55358.97 88888.00 2007-07-03 17:08:42.625 184 12315.08 124.05 55358.97 88888.00 2007-07-03 17:08:42.750 184 12315.08 124.05 55358.95 88888.00 2007-07-03 17:08:42.875 184 12315.12 124.10 55358.93 88888.00 2007-07-03 17:08:43.000 184 12315.15 124.12 55358.93 88888.00 2007-07-03 17:08:43.125 184 12315.17 124.10 55358.97 88888.00 2007-07-03 17:08:43.250 184 12315.15 124.08 55359.00 88888.00 2007-07-03 17:08:43.375 184 12315.08 124.05 55358.95 88888.00 2007-07-03 17:08:43.500 184 12315.02 124.00 55358.93 88888.00 2007-07-03 17:08:43.625 184 12315.02 124.03 55358.95 88888.00 2007-07-03 17:08:43.750 184 12315.12 124.12 55358.95 88888.00 2007-07-03 17:08:43.875 184 12315.12 124.12 55358.97 88888.00 2007-07-03 17:08:44.000 184 12315.17 124.12 55358.97 88888.00 2007-07-03 17:08:44.125 184 12315.15 124.05 55358.95 88888.00 2007-07-03 17:08:44.250 184 12315.12 124.05 55358.93 88888.00 2007-07-03 17:08:44.375 184 12315.17 124.05 55358.95 88888.00 2007-07-03 17:08:44.500 184 12315.17 124.10 55358.95 88888.00 2007-07-03 17:08:44.625 184 12315.17 124.10 55358.97 88888.00 2007-07-03 17:08:44.750 184 12315.12 124.05 55358.95 88888.00 2007-07-03 17:08:44.875 184 12315.10 124.03 55358.95 88888.00 2007-07-03 17:08:45.000 184 12315.15 124.05 55358.97 88888.00 2007-07-03 17:08:45.125 184 12315.15 124.10 55359.03 88888.00 2007-07-03 17:08:45.250 184 12315.15 124.08 55359.03 88888.00 2007-07-03 17:08:45.375 184 12315.17 124.08 55358.97 88888.00 2007-07-03 17:08:45.500 184 12315.25 124.08 55358.97 88888.00 2007-07-03 17:08:45.625 184 12315.30 124.03 55359.00 88888.00 2007-07-03 17:08:45.750 184 12315.38 124.10 55359.03 88888.00 2007-07-03 17:08:45.875 184 12315.30 124.08 55359.03 88888.00 2007-07-03 17:08:46.000 184 12315.25 124.08 55358.97 88888.00 2007-07-03 17:08:46.125 184 12315.25 124.08 55358.97 88888.00 2007-07-03 17:08:46.250 184 12315.30 124.10 55359.00 88888.00 2007-07-03 17:08:46.375 184 12315.33 124.05 55358.95 88888.00 2007-07-03 17:08:46.500 184 12315.33 124.08 55358.97 88888.00 2007-07-03 17:08:46.625 184 12315.38 124.12 55359.03 88888.00 2007-07-03 17:08:46.750 184 12315.38 124.08 55359.03 88888.00 2007-07-03 17:08:46.875 184 12315.40 124.05 55359.00 88888.00 2007-07-03 17:08:47.000 184 12315.40 124.05 55358.97 88888.00 2007-07-03 17:08:47.125 184 12315.42 124.05 55359.03 88888.00 2007-07-03 17:08:47.250 184 12315.40 124.03 55359.05 88888.00 2007-07-03 17:08:47.375 184 12315.38 124.03 55359.07 88888.00 2007-07-03 17:08:47.500 184 12315.42 124.03 55359.07 88888.00 2007-07-03 17:08:47.625 184 12315.40 124.00 55359.05 88888.00 2007-07-03 17:08:47.750 184 12315.40 124.05 55359.05 88888.00 2007-07-03 17:08:47.875 184 12315.35 124.03 55359.05 88888.00 2007-07-03 17:08:48.000 184 12315.42 124.03 55359.05 88888.00 2007-07-03 17:08:48.125 184 12315.50 124.05 55359.07 88888.00 2007-07-03 17:08:48.250 184 12315.50 124.00 55359.07 88888.00 2007-07-03 17:08:48.375 184 12315.52 123.97 55359.05 88888.00 2007-07-03 17:08:48.500 184 12315.58 123.97 55359.07 88888.00 2007-07-03 17:08:48.625 184 12315.60 124.00 55359.05 88888.00 2007-07-03 17:08:48.750 184 12315.60 124.08 55359.07 88888.00 2007-07-03 17:08:48.875 184 12315.58 124.05 55359.05 88888.00 2007-07-03 17:08:49.000 184 12315.48 124.03 55359.05 88888.00 2007-07-03 17:08:49.125 184 12315.50 124.00 55359.05 88888.00 2007-07-03 17:08:49.250 184 12315.52 123.95 55359.05 88888.00 2007-07-03 17:08:49.375 184 12315.52 124.03 55359.05 88888.00 2007-07-03 17:08:49.500 184 12315.50 124.03 55359.05 88888.00 2007-07-03 17:08:49.625 184 12315.50 123.97 55359.00 88888.00 2007-07-03 17:08:49.750 184 12315.55 123.95 55359.00 88888.00 2007-07-03 17:08:49.875 184 12315.58 123.95 55359.00 88888.00 2007-07-03 17:08:50.000 184 12315.67 123.97 55359.00 88888.00 2007-07-03 17:08:50.125 184 12315.70 123.97 55359.05 88888.00 2007-07-03 17:08:50.250 184 12315.70 123.97 55359.05 88888.00 2007-07-03 17:08:50.375 184 12315.70 123.95 55359.05 88888.00 2007-07-03 17:08:50.500 184 12315.62 123.95 55359.07 88888.00 2007-07-03 17:08:50.625 184 12315.62 123.95 55359.10 88888.00 2007-07-03 17:08:50.750 184 12315.60 123.95 55359.07 88888.00 2007-07-03 17:08:50.875 184 12315.60 123.92 55359.05 88888.00 2007-07-03 17:08:51.000 184 12315.65 123.92 55359.05 88888.00 2007-07-03 17:08:51.125 184 12315.65 123.95 55359.07 88888.00 2007-07-03 17:08:51.250 184 12315.65 123.92 55359.07 88888.00 2007-07-03 17:08:51.375 184 12315.80 123.95 55359.10 88888.00 2007-07-03 17:08:51.500 184 12315.85 123.95 55359.07 88888.00 2007-07-03 17:08:51.625 184 12315.77 123.92 55359.07 88888.00 2007-07-03 17:08:51.750 184 12315.70 123.92 55359.10 88888.00 2007-07-03 17:08:51.875 184 12315.73 123.92 55359.07 88888.00 2007-07-03 17:08:52.000 184 12315.80 123.92 55359.10 88888.00 2007-07-03 17:08:52.125 184 12315.75 123.92 55359.12 88888.00 2007-07-03 17:08:52.250 184 12315.62 123.90 55359.10 88888.00 2007-07-03 17:08:52.375 184 12315.73 123.92 55359.10 88888.00 2007-07-03 17:08:52.500 184 12315.83 123.88 55359.10 88888.00 2007-07-03 17:08:52.625 184 12315.83 123.85 55359.10 88888.00 2007-07-03 17:08:52.750 184 12315.80 123.88 55359.10 88888.00 2007-07-03 17:08:52.875 184 12315.77 123.83 55359.07 88888.00 2007-07-03 17:08:53.000 184 12315.83 123.83 55359.07 88888.00 2007-07-03 17:08:53.125 184 12315.85 123.80 55359.10 88888.00 2007-07-03 17:08:53.250 184 12315.80 123.78 55359.07 88888.00 2007-07-03 17:08:53.375 184 12315.77 123.78 55359.05 88888.00 2007-07-03 17:08:53.500 184 12315.80 123.80 55359.07 88888.00 2007-07-03 17:08:53.625 184 12315.83 123.80 55359.07 88888.00 2007-07-03 17:08:53.750 184 12315.92 123.83 55359.10 88888.00 2007-07-03 17:08:53.875 184 12315.90 123.83 55359.12 88888.00 2007-07-03 17:08:54.000 184 12315.88 123.80 55359.10 88888.00 2007-07-03 17:08:54.125 184 12315.88 123.78 55359.10 88888.00 2007-07-03 17:08:54.250 184 12315.77 123.78 55359.10 88888.00 2007-07-03 17:08:54.375 184 12315.92 123.78 55359.10 88888.00 2007-07-03 17:08:54.500 184 12316.00 123.78 55359.10 88888.00 2007-07-03 17:08:54.625 184 12315.98 123.75 55359.10 88888.00 2007-07-03 17:08:54.750 184 12315.98 123.70 55359.07 88888.00 2007-07-03 17:08:54.875 184 12315.95 123.65 55359.05 88888.00 2007-07-03 17:08:55.000 184 12315.98 123.65 55359.05 88888.00 2007-07-03 17:08:55.125 184 12315.95 123.70 55359.12 88888.00 2007-07-03 17:08:55.250 184 12315.92 123.78 55359.10 88888.00 2007-07-03 17:08:55.375 184 12315.95 123.75 55359.10 88888.00 2007-07-03 17:08:55.500 184 12315.95 123.72 55359.12 88888.00 2007-07-03 17:08:55.625 184 12315.98 123.70 55359.12 88888.00 2007-07-03 17:08:55.750 184 12315.98 123.65 55359.12 88888.00 2007-07-03 17:08:55.875 184 12315.92 123.70 55359.12 88888.00 2007-07-03 17:08:56.000 184 12315.88 123.72 55359.12 88888.00 2007-07-03 17:08:56.125 184 12315.88 123.72 55359.15 88888.00 2007-07-03 17:08:56.250 184 12315.95 123.67 55359.18 88888.00 2007-07-03 17:08:56.375 184 12315.98 123.72 55359.18 88888.00 2007-07-03 17:08:56.500 184 12315.98 123.72 55359.15 88888.00 2007-07-03 17:08:56.625 184 12315.95 123.65 55359.15 88888.00 2007-07-03 17:08:56.750 184 12315.95 123.62 55359.15 88888.00 2007-07-03 17:08:56.875 184 12315.95 123.65 55359.15 88888.00 2007-07-03 17:08:57.000 184 12315.98 123.72 55359.12 88888.00 2007-07-03 17:08:57.125 184 12316.00 123.72 55359.15 88888.00 2007-07-03 17:08:57.250 184 12315.95 123.67 55359.15 88888.00 2007-07-03 17:08:57.375 184 12315.92 123.65 55359.15 88888.00 2007-07-03 17:08:57.500 184 12315.90 123.67 55359.18 88888.00 2007-07-03 17:08:57.625 184 12315.90 123.60 55359.15 88888.00 2007-07-03 17:08:57.750 184 12315.92 123.58 55359.15 88888.00 2007-07-03 17:08:57.875 184 12315.95 123.62 55359.18 88888.00 2007-07-03 17:08:58.000 184 12316.00 123.65 55359.18 88888.00 2007-07-03 17:08:58.125 184 12316.05 123.67 55359.20 88888.00 2007-07-03 17:08:58.250 184 12316.05 123.65 55359.20 88888.00 2007-07-03 17:08:58.375 184 12316.00 123.65 55359.15 88888.00 2007-07-03 17:08:58.500 184 12316.05 123.65 55359.18 88888.00 2007-07-03 17:08:58.625 184 12316.02 123.65 55359.18 88888.00 2007-07-03 17:08:58.750 184 12316.00 123.55 55359.15 88888.00 2007-07-03 17:08:58.875 184 12316.00 123.58 55359.18 88888.00 2007-07-03 17:08:59.000 184 12316.08 123.55 55359.15 88888.00 2007-07-03 17:08:59.125 184 12316.08 123.55 55359.15 88888.00 2007-07-03 17:08:59.250 184 12316.10 123.53 55359.18 88888.00 2007-07-03 17:08:59.375 184 12316.15 123.53 55359.15 88888.00 2007-07-03 17:08:59.500 184 12316.20 123.58 55359.18 88888.00 2007-07-03 17:08:59.625 184 12316.17 123.62 55359.18 88888.00 2007-07-03 17:08:59.750 184 12316.12 123.55 55359.18 88888.00 2007-07-03 17:08:59.875 184 12316.10 123.55 55359.18 88888.00 2007-07-03 17:09:00.000 184 12316.05 123.53 55359.18 88888.00 2007-07-03 17:09:00.125 184 12316.05 123.55 55359.18 88888.00 2007-07-03 17:09:00.250 184 12316.12 123.47 55359.20 88888.00 2007-07-03 17:09:00.375 184 12316.23 123.50 55359.20 88888.00 2007-07-03 17:09:00.500 184 12316.27 123.58 55359.20 88888.00 2007-07-03 17:09:00.625 184 12316.25 123.53 55359.18 88888.00 2007-07-03 17:09:00.750 184 12316.23 123.53 55359.15 88888.00 2007-07-03 17:09:00.875 184 12316.20 123.55 55359.18 88888.00 2007-07-03 17:09:01.000 184 12316.15 123.50 55359.18 88888.00 2007-07-03 17:09:01.125 184 12316.17 123.50 55359.18 88888.00 2007-07-03 17:09:01.250 184 12316.15 123.47 55359.20 88888.00 2007-07-03 17:09:01.375 184 12316.25 123.53 55359.18 88888.00 2007-07-03 17:09:01.500 184 12316.33 123.60 55359.22 88888.00 2007-07-03 17:09:01.625 184 12316.35 123.55 55359.20 88888.00 2007-07-03 17:09:01.750 184 12316.23 123.47 55359.22 88888.00 2007-07-03 17:09:01.875 184 12316.15 123.45 55359.22 88888.00 2007-07-03 17:09:02.000 184 12316.17 123.53 55359.28 88888.00 2007-07-03 17:09:02.125 184 12316.33 123.65 55359.30 88888.00 2007-07-03 17:09:02.250 184 12316.33 123.60 55359.28 88888.00 2007-07-03 17:09:02.375 184 12316.20 123.55 55359.25 88888.00 2007-07-03 17:09:02.500 184 12316.20 123.58 55359.28 88888.00 2007-07-03 17:09:02.625 184 12316.25 123.50 55359.30 88888.00 2007-07-03 17:09:02.750 184 12316.25 123.45 55359.28 88888.00 2007-07-03 17:09:02.875 184 12316.30 123.47 55359.25 88888.00 2007-07-03 17:09:03.000 184 12316.27 123.47 55359.22 88888.00 2007-07-03 17:09:03.125 184 12316.30 123.50 55359.22 88888.00 2007-07-03 17:09:03.250 184 12316.30 123.50 55359.25 88888.00 2007-07-03 17:09:03.375 184 12316.33 123.53 55359.28 88888.00 2007-07-03 17:09:03.500 184 12316.38 123.58 55359.22 88888.00 2007-07-03 17:09:03.625 184 12316.42 123.55 55359.22 88888.00 2007-07-03 17:09:03.750 184 12316.42 123.53 55359.22 88888.00 2007-07-03 17:09:03.875 184 12316.33 123.55 55359.22 88888.00 2007-07-03 17:09:04.000 184 12316.30 123.53 55359.20 88888.00 2007-07-03 17:09:04.125 184 12316.30 123.53 55359.28 88888.00 2007-07-03 17:09:04.250 184 12316.23 123.55 55359.25 88888.00 2007-07-03 17:09:04.375 184 12316.30 123.58 55359.25 88888.00 2007-07-03 17:09:04.500 184 12316.30 123.58 55359.25 88888.00 2007-07-03 17:09:04.625 184 12316.27 123.58 55359.28 88888.00 2007-07-03 17:09:04.750 184 12316.27 123.53 55359.25 88888.00 2007-07-03 17:09:04.875 184 12316.30 123.53 55359.25 88888.00 2007-07-03 17:09:05.000 184 12316.35 123.53 55359.28 88888.00 2007-07-03 17:09:05.125 184 12316.35 123.53 55359.28 88888.00 2007-07-03 17:09:05.250 184 12316.40 123.53 55359.25 88888.00 2007-07-03 17:09:05.375 184 12316.38 123.50 55359.25 88888.00 2007-07-03 17:09:05.500 184 12316.35 123.55 55359.25 88888.00 2007-07-03 17:09:05.625 184 12316.38 123.55 55359.25 88888.00 2007-07-03 17:09:05.750 184 12316.45 123.55 55359.28 88888.00 2007-07-03 17:09:05.875 184 12316.50 123.58 55359.30 88888.00 2007-07-03 17:09:06.000 184 12316.45 123.55 55359.28 88888.00 2007-07-03 17:09:06.125 184 12316.40 123.50 55359.25 88888.00 2007-07-03 17:09:06.250 184 12316.40 123.47 55359.28 88888.00 2007-07-03 17:09:06.375 184 12316.52 123.50 55359.30 88888.00 2007-07-03 17:09:06.500 184 12316.55 123.50 55359.28 88888.00 2007-07-03 17:09:06.625 184 12316.48 123.50 55359.25 88888.00 2007-07-03 17:09:06.750 184 12316.48 123.50 55359.28 88888.00 2007-07-03 17:09:06.875 184 12316.48 123.50 55359.28 88888.00 2007-07-03 17:09:07.000 184 12316.48 123.45 55359.25 88888.00 2007-07-03 17:09:07.125 184 12316.50 123.53 55359.28 88888.00 2007-07-03 17:09:07.250 184 12316.52 123.55 55359.32 88888.00 2007-07-03 17:09:07.375 184 12316.52 123.53 55359.28 88888.00 2007-07-03 17:09:07.500 184 12316.55 123.55 55359.30 88888.00 2007-07-03 17:09:07.625 184 12316.60 123.55 55359.32 88888.00 2007-07-03 17:09:07.750 184 12316.52 123.53 55359.30 88888.00 2007-07-03 17:09:07.875 184 12316.48 123.50 55359.28 88888.00 2007-07-03 17:09:08.000 184 12316.48 123.50 55359.30 88888.00 2007-07-03 17:09:08.125 184 12316.50 123.53 55359.35 88888.00 2007-07-03 17:09:08.250 184 12316.52 123.47 55359.35 88888.00 2007-07-03 17:09:08.375 184 12316.55 123.40 55359.32 88888.00 2007-07-03 17:09:08.500 184 12316.55 123.38 55359.35 88888.00 2007-07-03 17:09:08.625 184 12316.60 123.45 55359.38 88888.00 2007-07-03 17:09:08.750 184 12316.60 123.50 55359.38 88888.00 2007-07-03 17:09:08.875 184 12316.52 123.47 55359.35 88888.00 2007-07-03 17:09:09.000 184 12316.55 123.42 55359.32 88888.00 2007-07-03 17:09:09.125 184 12316.52 123.42 55359.32 88888.00 2007-07-03 17:09:09.250 184 12316.52 123.40 55359.35 88888.00 2007-07-03 17:09:09.375 184 12316.58 123.42 55359.32 88888.00 2007-07-03 17:09:09.500 184 12316.60 123.42 55359.32 88888.00 2007-07-03 17:09:09.625 184 12316.62 123.40 55359.35 88888.00 2007-07-03 17:09:09.750 184 12316.58 123.38 55359.32 88888.00 2007-07-03 17:09:09.875 184 12316.60 123.38 55359.32 88888.00 2007-07-03 17:09:10.000 184 12316.60 123.38 55359.35 88888.00 2007-07-03 17:09:10.125 184 12316.58 123.38 55359.40 88888.00 2007-07-03 17:09:10.250 184 12316.60 123.35 55359.35 88888.00 2007-07-03 17:09:10.375 184 12316.62 123.38 55359.35 88888.00 2007-07-03 17:09:10.500 184 12316.67 123.38 55359.38 88888.00 2007-07-03 17:09:10.625 184 12316.70 123.33 55359.35 88888.00 2007-07-03 17:09:10.750 184 12316.70 123.25 55359.32 88888.00 2007-07-03 17:09:10.875 184 12316.75 123.30 55359.35 88888.00 2007-07-03 17:09:11.000 184 12316.73 123.33 55359.38 88888.00 2007-07-03 17:09:11.125 184 12316.65 123.33 55359.38 88888.00 2007-07-03 17:09:11.250 184 12316.58 123.30 55359.38 88888.00 2007-07-03 17:09:11.375 184 12316.62 123.28 55359.38 88888.00 2007-07-03 17:09:11.500 184 12316.67 123.30 55359.35 88888.00 2007-07-03 17:09:11.625 184 12316.75 123.30 55359.35 88888.00 2007-07-03 17:09:11.750 184 12316.75 123.28 55359.38 88888.00 2007-07-03 17:09:11.875 184 12316.73 123.28 55359.40 88888.00 2007-07-03 17:09:12.000 184 12316.77 123.22 55359.40 88888.00 2007-07-03 17:09:12.125 184 12316.80 123.22 55359.38 88888.00 2007-07-03 17:09:12.250 184 12316.77 123.17 55359.38 88888.00 2007-07-03 17:09:12.375 184 12316.80 123.20 55359.40 88888.00 2007-07-03 17:09:12.500 184 12316.80 123.22 55359.40 88888.00 2007-07-03 17:09:12.625 184 12316.77 123.25 55359.43 88888.00 2007-07-03 17:09:12.750 184 12316.67 123.15 55359.40 88888.00 2007-07-03 17:09:12.875 184 12316.73 123.17 55359.40 88888.00 2007-07-03 17:09:13.000 184 12316.80 123.15 55359.38 88888.00 2007-07-03 17:09:13.125 184 12316.88 123.20 55359.45 88888.00 2007-07-03 17:09:13.250 184 12316.83 123.20 55359.43 88888.00 2007-07-03 17:09:13.375 184 12316.77 123.15 55359.43 88888.00 2007-07-03 17:09:13.500 184 12316.77 123.15 55359.45 88888.00 2007-07-03 17:09:13.625 184 12316.80 123.20 55359.43 88888.00 2007-07-03 17:09:13.750 184 12316.73 123.17 55359.45 88888.00 2007-07-03 17:09:13.875 184 12316.75 123.15 55359.45 88888.00 2007-07-03 17:09:14.000 184 12316.75 123.12 55359.40 88888.00 2007-07-03 17:09:14.125 184 12316.75 123.12 55359.40 88888.00 2007-07-03 17:09:14.250 184 12316.80 123.10 55359.43 88888.00 2007-07-03 17:09:14.375 184 12316.90 123.10 55359.43 88888.00 2007-07-03 17:09:14.500 184 12316.95 123.05 55359.43 88888.00 2007-07-03 17:09:14.625 184 12316.92 123.12 55359.47 88888.00 2007-07-03 17:09:14.750 184 12316.92 123.20 55359.50 88888.00 2007-07-03 17:09:14.875 184 12316.90 123.15 55359.50 88888.00 2007-07-03 17:09:15.000 184 12316.85 123.10 55359.47 88888.00 2007-07-03 17:09:15.125 184 12316.92 123.15 55359.47 88888.00 2007-07-03 17:09:15.250 184 12316.95 123.12 55359.47 88888.00 2007-07-03 17:09:15.375 184 12316.98 123.10 55359.50 88888.00 2007-07-03 17:09:15.500 184 12316.95 123.10 55359.50 88888.00 2007-07-03 17:09:15.625 184 12316.88 123.10 55359.47 88888.00 2007-07-03 17:09:15.750 184 12316.92 123.10 55359.47 88888.00 2007-07-03 17:09:15.875 184 12317.05 123.08 55359.45 88888.00 2007-07-03 17:09:16.000 184 12317.08 123.03 55359.45 88888.00 2007-07-03 17:09:16.125 184 12317.00 123.03 55359.47 88888.00 2007-07-03 17:09:16.250 184 12316.98 123.03 55359.50 88888.00 2007-07-03 17:09:16.375 184 12317.05 123.05 55359.47 88888.00 2007-07-03 17:09:16.500 184 12316.98 123.03 55359.47 88888.00 2007-07-03 17:09:16.625 184 12316.95 123.00 55359.53 88888.00 2007-07-03 17:09:16.750 184 12317.00 123.00 55359.50 88888.00 2007-07-03 17:09:16.875 184 12316.98 123.00 55359.50 88888.00 2007-07-03 17:09:17.000 184 12316.95 122.95 55359.47 88888.00 2007-07-03 17:09:17.125 184 12317.02 123.00 55359.50 88888.00 2007-07-03 17:09:17.250 184 12317.05 123.00 55359.50 88888.00 2007-07-03 17:09:17.375 184 12317.08 123.00 55359.50 88888.00 2007-07-03 17:09:17.500 184 12316.98 123.00 55359.47 88888.00 2007-07-03 17:09:17.625 184 12316.90 123.03 55359.47 88888.00 2007-07-03 17:09:17.750 184 12316.95 123.05 55359.50 88888.00 2007-07-03 17:09:17.875 184 12317.00 123.05 55359.53 88888.00 2007-07-03 17:09:18.000 184 12317.02 123.00 55359.47 88888.00 2007-07-03 17:09:18.125 184 12317.05 122.95 55359.50 88888.00 2007-07-03 17:09:18.250 184 12317.05 122.92 55359.53 88888.00 2007-07-03 17:09:18.375 184 12317.15 123.00 55359.55 88888.00 2007-07-03 17:09:18.500 184 12317.15 123.03 55359.57 88888.00 2007-07-03 17:09:18.625 184 12317.08 122.97 55359.50 88888.00 2007-07-03 17:09:18.750 184 12317.10 122.88 55359.47 88888.00 2007-07-03 17:09:18.875 184 12317.17 122.88 55359.55 88888.00 2007-07-03 17:09:19.000 184 12317.20 122.90 55359.57 88888.00 2007-07-03 17:09:19.125 184 12317.17 122.90 55359.55 88888.00 2007-07-03 17:09:19.250 184 12317.08 122.88 55359.50 88888.00 2007-07-03 17:09:19.375 184 12317.08 122.80 55359.50 88888.00 2007-07-03 17:09:19.500 184 12317.12 122.80 55359.53 88888.00 2007-07-03 17:09:19.625 184 12317.15 122.80 55359.55 88888.00 2007-07-03 17:09:19.750 184 12317.20 122.92 55359.57 88888.00 2007-07-03 17:09:19.875 184 12317.15 122.95 55359.57 88888.00 2007-07-03 17:09:20.000 184 12317.15 122.90 55359.55 88888.00 2007-07-03 17:09:20.125 184 12317.17 122.88 55359.55 88888.00 2007-07-03 17:09:20.250 184 12317.17 122.80 55359.55 88888.00 2007-07-03 17:09:20.375 184 12317.17 122.85 55359.53 88888.00 2007-07-03 17:09:20.500 184 12317.15 122.83 55359.55 88888.00 2007-07-03 17:09:20.625 184 12317.20 122.85 55359.55 88888.00 2007-07-03 17:09:20.750 184 12317.17 122.78 55359.55 88888.00 2007-07-03 17:09:20.875 184 12317.12 122.75 55359.57 88888.00 2007-07-03 17:09:21.000 184 12317.12 122.78 55359.57 88888.00 2007-07-03 17:09:21.125 184 12317.10 122.78 55359.55 88888.00 2007-07-03 17:09:21.250 184 12317.15 122.75 55359.57 88888.00 2007-07-03 17:09:21.375 184 12317.20 122.72 55359.55 88888.00 2007-07-03 17:09:21.500 184 12317.15 122.72 55359.53 88888.00 2007-07-03 17:09:21.625 184 12317.20 122.72 55359.55 88888.00 2007-07-03 17:09:21.750 184 12317.27 122.78 55359.60 88888.00 2007-07-03 17:09:21.875 184 12317.17 122.78 55359.57 88888.00 2007-07-03 17:09:22.000 184 12317.15 122.78 55359.57 88888.00 2007-07-03 17:09:22.125 184 12317.23 122.75 55359.60 88888.00 2007-07-03 17:09:22.250 184 12317.23 122.72 55359.60 88888.00 2007-07-03 17:09:22.375 184 12317.17 122.75 55359.60 88888.00 2007-07-03 17:09:22.500 184 12317.20 122.78 55359.57 88888.00 2007-07-03 17:09:22.625 184 12317.23 122.70 55359.57 88888.00 2007-07-03 17:09:22.750 184 12317.25 122.67 55359.60 88888.00 2007-07-03 17:09:22.875 184 12317.27 122.72 55359.62 88888.00 2007-07-03 17:09:23.000 184 12317.30 122.72 55359.60 88888.00 2007-07-03 17:09:23.125 184 12317.23 122.67 55359.62 88888.00 2007-07-03 17:09:23.250 184 12317.23 122.65 55359.62 88888.00 2007-07-03 17:09:23.375 184 12317.25 122.65 55359.62 88888.00 2007-07-03 17:09:23.500 184 12317.25 122.72 55359.62 88888.00 2007-07-03 17:09:23.625 184 12317.25 122.72 55359.60 88888.00 2007-07-03 17:09:23.750 184 12317.25 122.72 55359.62 88888.00 2007-07-03 17:09:23.875 184 12317.27 122.67 55359.65 88888.00 2007-07-03 17:09:24.000 184 12317.30 122.67 55359.65 88888.00 2007-07-03 17:09:24.125 184 12317.30 122.65 55359.62 88888.00 2007-07-03 17:09:24.250 184 12317.30 122.58 55359.68 88888.00 2007-07-03 17:09:24.375 184 12317.35 122.67 55359.68 88888.00 2007-07-03 17:09:24.500 184 12317.33 122.67 55359.65 88888.00 2007-07-03 17:09:24.625 184 12317.30 122.65 55359.62 88888.00 2007-07-03 17:09:24.750 184 12317.30 122.70 55359.65 88888.00 2007-07-03 17:09:24.875 184 12317.33 122.72 55359.62 88888.00 2007-07-03 17:09:25.000 184 12317.33 122.62 55359.60 88888.00 2007-07-03 17:09:25.125 184 12317.33 122.65 55359.65 88888.00 2007-07-03 17:09:25.250 184 12317.38 122.70 55359.68 88888.00 2007-07-03 17:09:25.375 184 12317.42 122.67 55359.65 88888.00 2007-07-03 17:09:25.500 184 12317.42 122.62 55359.62 88888.00 2007-07-03 17:09:25.625 184 12317.38 122.62 55359.65 88888.00 2007-07-03 17:09:25.750 184 12317.40 122.62 55359.65 88888.00 2007-07-03 17:09:25.875 184 12317.42 122.65 55359.68 88888.00 2007-07-03 17:09:26.000 184 12317.45 122.60 55359.62 88888.00 2007-07-03 17:09:26.125 184 12317.42 122.58 55359.62 88888.00 2007-07-03 17:09:26.250 184 12317.48 122.65 55359.65 88888.00 2007-07-03 17:09:26.375 184 12317.42 122.62 55359.68 88888.00 2007-07-03 17:09:26.500 184 12317.35 122.60 55359.68 88888.00 2007-07-03 17:09:26.625 184 12317.38 122.65 55359.68 88888.00 2007-07-03 17:09:26.750 184 12317.35 122.62 55359.68 88888.00 2007-07-03 17:09:26.875 184 12317.35 122.58 55359.65 88888.00 2007-07-03 17:09:27.000 184 12317.42 122.58 55359.68 88888.00 2007-07-03 17:09:27.125 184 12317.45 122.60 55359.70 88888.00 2007-07-03 17:09:27.250 184 12317.35 122.55 55359.68 88888.00 2007-07-03 17:09:27.375 184 12317.35 122.58 55359.68 88888.00 2007-07-03 17:09:27.500 184 12317.45 122.65 55359.68 88888.00 2007-07-03 17:09:27.625 184 12317.45 122.65 55359.72 88888.00 2007-07-03 17:09:27.750 184 12317.50 122.62 55359.75 88888.00 2007-07-03 17:09:27.875 184 12317.52 122.60 55359.72 88888.00 2007-07-03 17:09:28.000 184 12317.40 122.55 55359.70 88888.00 2007-07-03 17:09:28.125 184 12317.35 122.55 55359.70 88888.00 2007-07-03 17:09:28.250 184 12317.30 122.50 55359.70 88888.00 2007-07-03 17:09:28.375 184 12317.42 122.50 55359.72 88888.00 2007-07-03 17:09:28.500 184 12317.50 122.55 55359.75 88888.00 2007-07-03 17:09:28.625 184 12317.45 122.53 55359.72 88888.00 2007-07-03 17:09:28.750 184 12317.45 122.58 55359.75 88888.00 2007-07-03 17:09:28.875 184 12317.48 122.55 55359.75 88888.00 2007-07-03 17:09:29.000 184 12317.45 122.55 55359.75 88888.00 2007-07-03 17:09:29.125 184 12317.52 122.60 55359.78 88888.00 2007-07-03 17:09:29.250 184 12317.52 122.50 55359.78 88888.00 2007-07-03 17:09:29.375 184 12317.50 122.45 55359.75 88888.00 2007-07-03 17:09:29.500 184 12317.50 122.45 55359.78 88888.00 2007-07-03 17:09:29.625 184 12317.48 122.50 55359.78 88888.00 2007-07-03 17:09:29.750 184 12317.42 122.45 55359.78 88888.00 2007-07-03 17:09:29.875 184 12317.48 122.45 55359.78 88888.00 2007-07-03 17:09:30.000 184 12317.52 122.45 55359.75 88888.00 2007-07-03 17:09:30.125 184 12317.50 122.42 55359.75 88888.00 2007-07-03 17:09:30.250 184 12317.45 122.45 55359.75 88888.00 2007-07-03 17:09:30.375 184 12317.42 122.42 55359.78 88888.00 2007-07-03 17:09:30.500 184 12317.48 122.47 55359.80 88888.00 2007-07-03 17:09:30.625 184 12317.45 122.47 55359.78 88888.00 2007-07-03 17:09:30.750 184 12317.40 122.45 55359.75 88888.00 2007-07-03 17:09:30.875 184 12317.35 122.42 55359.78 88888.00 2007-07-03 17:09:31.000 184 12317.35 122.45 55359.75 88888.00 2007-07-03 17:09:31.125 184 12317.38 122.42 55359.78 88888.00 2007-07-03 17:09:31.250 184 12317.45 122.38 55359.78 88888.00 2007-07-03 17:09:31.375 184 12317.58 122.42 55359.78 88888.00 2007-07-03 17:09:31.500 184 12317.60 122.40 55359.80 88888.00 2007-07-03 17:09:31.625 184 12317.52 122.38 55359.80 88888.00 2007-07-03 17:09:31.750 184 12317.50 122.38 55359.80 88888.00 2007-07-03 17:09:31.875 184 12317.50 122.40 55359.78 88888.00 2007-07-03 17:09:32.000 184 12317.52 122.40 55359.78 88888.00 2007-07-03 17:09:32.125 184 12317.52 122.40 55359.80 88888.00 2007-07-03 17:09:32.250 184 12317.50 122.38 55359.82 88888.00 2007-07-03 17:09:32.375 184 12317.55 122.38 55359.85 88888.00 2007-07-03 17:09:32.500 184 12317.48 122.38 55359.85 88888.00 2007-07-03 17:09:32.625 184 12317.40 122.35 55359.85 88888.00 2007-07-03 17:09:32.750 184 12317.48 122.38 55359.82 88888.00 2007-07-03 17:09:32.875 184 12317.48 122.38 55359.88 88888.00 2007-07-03 17:09:33.000 184 12317.38 122.33 55359.82 88888.00 2007-07-03 17:09:33.125 184 12317.38 122.28 55359.82 88888.00 2007-07-03 17:09:33.250 184 12317.40 122.22 55359.85 88888.00 2007-07-03 17:09:33.375 184 12317.48 122.28 55359.82 88888.00 2007-07-03 17:09:33.500 184 12317.48 122.33 55359.82 88888.00 2007-07-03 17:09:33.625 184 12317.40 122.30 55359.82 88888.00 2007-07-03 17:09:33.750 184 12317.42 122.30 55359.88 88888.00 2007-07-03 17:09:33.875 184 12317.52 122.28 55359.90 88888.00 2007-07-03 17:09:34.000 184 12317.58 122.28 55359.88 88888.00 2007-07-03 17:09:34.125 184 12317.52 122.22 55359.85 88888.00 2007-07-03 17:09:34.250 184 12317.45 122.22 55359.88 88888.00 2007-07-03 17:09:34.375 184 12317.42 122.25 55359.90 88888.00 2007-07-03 17:09:34.500 184 12317.38 122.25 55359.88 88888.00 2007-07-03 17:09:34.625 184 12317.35 122.22 55359.90 88888.00 2007-07-03 17:09:34.750 184 12317.35 122.22 55359.85 88888.00 2007-07-03 17:09:34.875 184 12317.40 122.20 55359.88 88888.00 2007-07-03 17:09:35.000 184 12317.40 122.20 55359.88 88888.00 2007-07-03 17:09:35.125 184 12317.40 122.22 55359.90 88888.00 2007-07-03 17:09:35.250 184 12317.35 122.22 55359.93 88888.00 2007-07-03 17:09:35.375 184 12317.40 122.25 55359.93 88888.00 2007-07-03 17:09:35.500 184 12317.45 122.20 55359.90 88888.00 2007-07-03 17:09:35.625 184 12317.40 122.20 55359.90 88888.00 2007-07-03 17:09:35.750 184 12317.38 122.15 55359.90 88888.00 2007-07-03 17:09:35.875 184 12317.45 122.20 55359.95 88888.00 2007-07-03 17:09:36.000 184 12317.42 122.17 55359.95 88888.00 2007-07-03 17:09:36.125 184 12317.40 122.20 55359.97 88888.00 2007-07-03 17:09:36.250 184 12317.40 122.20 55359.95 88888.00 2007-07-03 17:09:36.375 184 12317.42 122.15 55359.93 88888.00 2007-07-03 17:09:36.500 184 12317.33 122.05 55359.93 88888.00 2007-07-03 17:09:36.625 184 12317.35 122.03 55359.90 88888.00 2007-07-03 17:09:36.750 184 12317.35 122.10 55359.90 88888.00 2007-07-03 17:09:36.875 184 12317.35 122.08 55359.90 88888.00 2007-07-03 17:09:37.000 184 12317.35 122.08 55359.93 88888.00 2007-07-03 17:09:37.125 184 12317.30 122.10 55359.93 88888.00 2007-07-03 17:09:37.250 184 12317.30 122.08 55359.90 88888.00 2007-07-03 17:09:37.375 184 12317.42 122.10 55359.93 88888.00 2007-07-03 17:09:37.500 184 12317.50 122.10 55359.95 88888.00 2007-07-03 17:09:37.625 184 12317.50 122.03 55359.95 88888.00 2007-07-03 17:09:37.750 184 12317.50 122.10 55359.95 88888.00 2007-07-03 17:09:37.875 184 12317.52 122.10 55359.97 88888.00 2007-07-03 17:09:38.000 184 12317.48 122.05 55359.95 88888.00 2007-07-03 17:09:38.125 184 12317.42 122.05 55359.93 88888.00 2007-07-03 17:09:38.250 184 12317.45 122.08 55359.97 88888.00 2007-07-03 17:09:38.375 184 12317.42 122.03 55360.00 88888.00 2007-07-03 17:09:38.500 184 12317.33 121.97 55359.95 88888.00 2007-07-03 17:09:38.625 184 12317.30 121.95 55359.95 88888.00 2007-07-03 17:09:38.750 184 12317.40 122.03 55360.00 88888.00 2007-07-03 17:09:38.875 184 12317.40 122.03 55360.00 88888.00 2007-07-03 17:09:39.000 184 12317.42 121.97 55359.97 88888.00 2007-07-03 17:09:39.125 184 12317.38 121.90 55359.95 88888.00 2007-07-03 17:09:39.250 184 12317.38 121.92 55359.95 88888.00 2007-07-03 17:09:39.375 184 12317.40 121.97 55359.93 88888.00 2007-07-03 17:09:39.500 184 12317.35 121.92 55359.95 88888.00 2007-07-03 17:09:39.625 184 12317.35 121.90 55359.93 88888.00 2007-07-03 17:09:39.750 184 12317.35 121.95 55359.95 88888.00 2007-07-03 17:09:39.875 184 12317.30 122.00 55359.97 88888.00 2007-07-03 17:09:40.000 184 12317.33 121.95 55359.97 88888.00 2007-07-03 17:09:40.125 184 12317.38 121.97 55360.03 88888.00 2007-07-03 17:09:40.250 184 12317.45 122.00 55360.03 88888.00 2007-07-03 17:09:40.375 184 12317.55 122.05 55360.03 88888.00 2007-07-03 17:09:40.500 184 12317.50 121.95 55360.00 88888.00 2007-07-03 17:09:40.625 184 12317.40 121.85 55360.00 88888.00 2007-07-03 17:09:40.750 184 12317.38 121.85 55360.00 88888.00 2007-07-03 17:09:40.875 184 12317.40 121.88 55360.00 88888.00 2007-07-03 17:09:41.000 184 12317.52 121.90 55359.97 88888.00 2007-07-03 17:09:41.125 184 12317.50 121.92 55359.95 88888.00 2007-07-03 17:09:41.250 184 12317.48 121.95 55360.00 88888.00 2007-07-03 17:09:41.375 184 12317.48 122.00 55360.05 88888.00 2007-07-03 17:09:41.500 184 12317.38 121.97 55360.03 88888.00 2007-07-03 17:09:41.625 184 12317.27 121.90 55360.00 88888.00 2007-07-03 17:09:41.750 184 12317.30 121.85 55360.00 88888.00 2007-07-03 17:09:41.875 184 12317.38 121.90 55360.03 88888.00 2007-07-03 17:09:42.000 184 12317.40 121.92 55360.00 88888.00 2007-07-03 17:09:42.125 184 12317.38 121.90 55360.00 88888.00 2007-07-03 17:09:42.250 184 12317.33 121.90 55360.03 88888.00 2007-07-03 17:09:42.375 184 12317.30 121.90 55360.05 88888.00 2007-07-03 17:09:42.500 184 12317.27 121.88 55360.05 88888.00 2007-07-03 17:09:42.625 184 12317.33 121.88 55360.05 88888.00 2007-07-03 17:09:42.750 184 12317.38 121.92 55360.05 88888.00 2007-07-03 17:09:42.875 184 12317.35 121.85 55360.05 88888.00 2007-07-03 17:09:43.000 184 12317.35 121.85 55360.03 88888.00 2007-07-03 17:09:43.125 184 12317.38 121.85 55360.03 88888.00 2007-07-03 17:09:43.250 184 12317.30 121.83 55360.03 88888.00 2007-07-03 17:09:43.375 184 12317.30 121.88 55360.07 88888.00 2007-07-03 17:09:43.500 184 12317.30 121.88 55360.05 88888.00 2007-07-03 17:09:43.625 184 12317.27 121.83 55360.05 88888.00 2007-07-03 17:09:43.750 184 12317.27 121.83 55360.03 88888.00 2007-07-03 17:09:43.875 184 12317.25 121.80 55360.03 88888.00 2007-07-03 17:09:44.000 184 12317.25 121.78 55360.03 88888.00 2007-07-03 17:09:44.125 184 12317.27 121.78 55360.03 88888.00 2007-07-03 17:09:44.250 184 12317.33 121.80 55360.03 88888.00 2007-07-03 17:09:44.375 184 12317.33 121.85 55360.07 88888.00 2007-07-03 17:09:44.500 184 12317.30 121.85 55360.05 88888.00 2007-07-03 17:09:44.625 184 12317.35 121.88 55360.05 88888.00 2007-07-03 17:09:44.750 184 12317.38 121.85 55360.07 88888.00 2007-07-03 17:09:44.875 184 12317.40 121.80 55360.05 88888.00 2007-07-03 17:09:45.000 184 12317.40 121.85 55360.05 88888.00 2007-07-03 17:09:45.125 184 12317.40 121.88 55360.10 88888.00 2007-07-03 17:09:45.250 184 12317.35 121.80 55360.07 88888.00 2007-07-03 17:09:45.375 184 12317.33 121.75 55360.03 88888.00 2007-07-03 17:09:45.500 184 12317.25 121.72 55360.03 88888.00 2007-07-03 17:09:45.625 184 12317.27 121.83 55360.07 88888.00 2007-07-03 17:09:45.750 184 12317.30 121.90 55360.10 88888.00 2007-07-03 17:09:45.875 184 12317.27 121.88 55360.03 88888.00 2007-07-03 17:09:46.000 184 12317.25 121.80 55360.00 88888.00 2007-07-03 17:09:46.125 184 12317.33 121.85 55360.05 88888.00 2007-07-03 17:09:46.250 184 12317.30 121.83 55360.05 88888.00 2007-07-03 17:09:46.375 184 12317.30 121.78 55360.03 88888.00 2007-07-03 17:09:46.500 184 12317.27 121.80 55360.03 88888.00 2007-07-03 17:09:46.625 184 12317.20 121.83 55360.05 88888.00 2007-07-03 17:09:46.750 184 12317.23 121.85 55360.07 88888.00 2007-07-03 17:09:46.875 184 12317.25 121.78 55360.10 88888.00 2007-07-03 17:09:47.000 184 12317.25 121.80 55360.07 88888.00 2007-07-03 17:09:47.125 184 12317.27 121.80 55360.07 88888.00 2007-07-03 17:09:47.250 184 12317.25 121.78 55360.05 88888.00 2007-07-03 17:09:47.375 184 12317.33 121.78 55360.05 88888.00 2007-07-03 17:09:47.500 184 12317.33 121.78 55360.07 88888.00 2007-07-03 17:09:47.625 184 12317.30 121.72 55360.07 88888.00 2007-07-03 17:09:47.750 184 12317.27 121.80 55360.10 88888.00 2007-07-03 17:09:47.875 184 12317.33 121.88 55360.12 88888.00 2007-07-03 17:09:48.000 184 12317.30 121.83 55360.07 88888.00 2007-07-03 17:09:48.125 184 12317.15 121.75 55360.07 88888.00 2007-07-03 17:09:48.250 184 12317.12 121.78 55360.07 88888.00 2007-07-03 17:09:48.375 184 12317.23 121.78 55360.07 88888.00 2007-07-03 17:09:48.500 184 12317.33 121.72 55360.07 88888.00 2007-07-03 17:09:48.625 184 12317.35 121.72 55360.07 88888.00 2007-07-03 17:09:48.750 184 12317.35 121.67 55360.07 88888.00 2007-07-03 17:09:48.875 184 12317.35 121.70 55360.07 88888.00 2007-07-03 17:09:49.000 184 12317.38 121.78 55360.07 88888.00 2007-07-03 17:09:49.125 184 12317.33 121.70 55360.07 88888.00 2007-07-03 17:09:49.250 184 12317.17 121.62 55360.05 88888.00 2007-07-03 17:09:49.375 184 12317.17 121.70 55360.07 88888.00 2007-07-03 17:09:49.500 184 12317.20 121.75 55360.12 88888.00 2007-07-03 17:09:49.625 184 12317.23 121.75 55360.10 88888.00 2007-07-03 17:09:49.750 184 12317.20 121.72 55360.07 88888.00 2007-07-03 17:09:49.875 184 12317.20 121.70 55360.07 88888.00 2007-07-03 17:09:50.000 184 12317.20 121.67 55360.07 88888.00 2007-07-03 17:09:50.125 184 12317.23 121.65 55360.12 88888.00 2007-07-03 17:09:50.250 184 12317.25 121.65 55360.12 88888.00 2007-07-03 17:09:50.375 184 12317.30 121.67 55360.12 88888.00 2007-07-03 17:09:50.500 184 12317.23 121.70 55360.12 88888.00 2007-07-03 17:09:50.625 184 12317.17 121.65 55360.12 88888.00 2007-07-03 17:09:50.750 184 12317.23 121.70 55360.10 88888.00 2007-07-03 17:09:50.875 184 12317.27 121.67 55360.10 88888.00 2007-07-03 17:09:51.000 184 12317.30 121.65 55360.10 88888.00 2007-07-03 17:09:51.125 184 12317.25 121.70 55360.12 88888.00 2007-07-03 17:09:51.250 184 12317.25 121.67 55360.15 88888.00 2007-07-03 17:09:51.375 184 12317.25 121.67 55360.15 88888.00 2007-07-03 17:09:51.500 184 12317.33 121.67 55360.12 88888.00 2007-07-03 17:09:51.625 184 12317.30 121.62 55360.10 88888.00 2007-07-03 17:09:51.750 184 12317.35 121.62 55360.10 88888.00 2007-07-03 17:09:51.875 184 12317.40 121.60 55360.10 88888.00 2007-07-03 17:09:52.000 184 12317.33 121.60 55360.10 88888.00 2007-07-03 17:09:52.125 184 12317.25 121.60 55360.10 88888.00 2007-07-03 17:09:52.250 184 12317.27 121.62 55360.10 88888.00 2007-07-03 17:09:52.375 184 12317.30 121.65 55360.10 88888.00 2007-07-03 17:09:52.500 184 12317.33 121.62 55360.10 88888.00 2007-07-03 17:09:52.625 184 12317.33 121.60 55360.10 88888.00 2007-07-03 17:09:52.750 184 12317.38 121.60 55360.12 88888.00 2007-07-03 17:09:52.875 184 12317.40 121.65 55360.15 88888.00 2007-07-03 17:09:53.000 184 12317.40 121.65 55360.18 88888.00 2007-07-03 17:09:53.125 184 12317.38 121.60 55360.15 88888.00 2007-07-03 17:09:53.250 184 12317.27 121.58 55360.10 88888.00 2007-07-03 17:09:53.375 184 12317.30 121.58 55360.12 88888.00 2007-07-03 17:09:53.500 184 12317.27 121.60 55360.18 88888.00 2007-07-03 17:09:53.625 184 12317.35 121.62 55360.18 88888.00 2007-07-03 17:09:53.750 184 12317.38 121.58 55360.18 88888.00 2007-07-03 17:09:53.875 184 12317.40 121.60 55360.15 88888.00 2007-07-03 17:09:54.000 184 12317.42 121.58 55360.18 88888.00 2007-07-03 17:09:54.125 184 12317.38 121.53 55360.15 88888.00 2007-07-03 17:09:54.250 184 12317.27 121.47 55360.15 88888.00 2007-07-03 17:09:54.375 184 12317.40 121.55 55360.12 88888.00 2007-07-03 17:09:54.500 184 12317.42 121.55 55360.12 88888.00 2007-07-03 17:09:54.625 184 12317.40 121.55 55360.12 88888.00 2007-07-03 17:09:54.750 184 12317.42 121.60 55360.18 88888.00 2007-07-03 17:09:54.875 184 12317.45 121.58 55360.18 88888.00 2007-07-03 17:09:55.000 184 12317.33 121.50 55360.12 88888.00 2007-07-03 17:09:55.125 184 12317.27 121.47 55360.12 88888.00 2007-07-03 17:09:55.250 184 12317.30 121.53 55360.18 88888.00 2007-07-03 17:09:55.375 184 12317.42 121.58 55360.18 88888.00 2007-07-03 17:09:55.500 184 12317.45 121.53 55360.15 88888.00 2007-07-03 17:09:55.625 184 12317.33 121.47 55360.18 88888.00 2007-07-03 17:09:55.750 184 12317.33 121.50 55360.18 88888.00 2007-07-03 17:09:55.875 184 12317.35 121.47 55360.18 88888.00 2007-07-03 17:09:56.000 184 12317.35 121.50 55360.20 88888.00 2007-07-03 17:09:56.125 184 12317.35 121.47 55360.18 88888.00 2007-07-03 17:09:56.250 184 12317.30 121.42 55360.18 88888.00 2007-07-03 17:09:56.375 184 12317.30 121.45 55360.20 88888.00 2007-07-03 17:09:56.500 184 12317.27 121.50 55360.18 88888.00 2007-07-03 17:09:56.625 184 12317.27 121.45 55360.20 88888.00 2007-07-03 17:09:56.750 184 12317.38 121.42 55360.20 88888.00 2007-07-03 17:09:56.875 184 12317.35 121.42 55360.18 88888.00 2007-07-03 17:09:57.000 184 12317.30 121.40 55360.15 88888.00 2007-07-03 17:09:57.125 184 12317.33 121.38 55360.18 88888.00 2007-07-03 17:09:57.250 184 12317.40 121.35 55360.18 88888.00 2007-07-03 17:09:57.375 184 12317.40 121.38 55360.15 88888.00 2007-07-03 17:09:57.500 184 12317.48 121.38 55360.18 88888.00 2007-07-03 17:09:57.625 184 12317.50 121.38 55360.18 88888.00 2007-07-03 17:09:57.750 184 12317.45 121.30 55360.15 88888.00 2007-07-03 17:09:57.875 184 12317.40 121.28 55360.15 88888.00 2007-07-03 17:09:58.000 184 12317.38 121.30 55360.15 88888.00 2007-07-03 17:09:58.125 184 12317.40 121.33 55360.18 88888.00 2007-07-03 17:09:58.250 184 12317.40 121.30 55360.20 88888.00 2007-07-03 17:09:58.375 184 12317.40 121.30 55360.18 88888.00 2007-07-03 17:09:58.500 184 12317.42 121.28 55360.20 88888.00 2007-07-03 17:09:58.625 184 12317.50 121.30 55360.22 88888.00 2007-07-03 17:09:58.750 184 12317.52 121.30 55360.22 88888.00 2007-07-03 17:09:58.875 184 12317.52 121.33 55360.22 88888.00 2007-07-03 17:09:59.000 184 12317.52 121.28 55360.20 88888.00 2007-07-03 17:09:59.125 184 12317.52 121.25 55360.22 88888.00 2007-07-03 17:09:59.250 184 12317.48 121.25 55360.25 88888.00 2007-07-03 17:09:59.375 184 12317.50 121.30 55360.20 88888.00 2007-07-03 17:09:59.500 184 12317.52 121.22 55360.20 88888.00 2007-07-03 17:09:59.625 184 12317.55 121.15 55360.18 88888.00 2007-07-03 17:09:59.750 184 12317.50 121.17 55360.20 88888.00 2007-07-03 17:09:59.875 184 12317.52 121.20 55360.22 88888.00 2007-07-03 17:10:00.000 184 12317.52 121.22 55360.25 88888.00 2007-07-03 17:10:00.125 184 12317.52 121.15 55360.25 88888.00 2007-07-03 17:10:00.250 184 12317.50 121.12 55360.22 88888.00 2007-07-03 17:10:00.375 184 12317.45 121.17 55360.22 88888.00 2007-07-03 17:10:00.500 184 12317.45 121.15 55360.25 88888.00 2007-07-03 17:10:00.625 184 12317.42 121.15 55360.25 88888.00 2007-07-03 17:10:00.750 184 12317.42 121.12 55360.22 88888.00 2007-07-03 17:10:00.875 184 12317.52 121.12 55360.25 88888.00 2007-07-03 17:10:01.000 184 12317.55 121.12 55360.25 88888.00 2007-07-03 17:10:01.125 184 12317.50 121.12 55360.25 88888.00 2007-07-03 17:10:01.250 184 12317.42 121.05 55360.25 88888.00 2007-07-03 17:10:01.375 184 12317.45 121.03 55360.22 88888.00 2007-07-03 17:10:01.500 184 12317.42 121.08 55360.22 88888.00 2007-07-03 17:10:01.625 184 12317.40 121.10 55360.25 88888.00 2007-07-03 17:10:01.750 184 12317.35 121.17 55360.28 88888.00 2007-07-03 17:10:01.875 184 12317.33 121.17 55360.25 88888.00 2007-07-03 17:10:02.000 184 12317.33 121.10 55360.22 88888.00 2007-07-03 17:10:02.125 184 12317.33 121.05 55360.22 88888.00 2007-07-03 17:10:02.250 184 12317.40 121.05 55360.25 88888.00 2007-07-03 17:10:02.375 184 12317.45 121.05 55360.25 88888.00 2007-07-03 17:10:02.500 184 12317.42 121.05 55360.28 88888.00 2007-07-03 17:10:02.625 184 12317.40 121.08 55360.28 88888.00 2007-07-03 17:10:02.750 184 12317.33 121.05 55360.25 88888.00 2007-07-03 17:10:02.875 184 12317.33 121.05 55360.25 88888.00 2007-07-03 17:10:03.000 184 12317.40 121.00 55360.22 88888.00 2007-07-03 17:10:03.125 184 12317.40 120.97 55360.20 88888.00 2007-07-03 17:10:03.250 184 12317.40 121.00 55360.20 88888.00 2007-07-03 17:10:03.375 184 12317.40 121.00 55360.22 88888.00 2007-07-03 17:10:03.500 184 12317.33 120.97 55360.22 88888.00 2007-07-03 17:10:03.625 184 12317.27 120.92 55360.22 88888.00 2007-07-03 17:10:03.750 184 12317.25 120.92 55360.22 88888.00 2007-07-03 17:10:03.875 184 12317.27 120.97 55360.25 88888.00 2007-07-03 17:10:04.000 184 12317.40 121.05 55360.22 88888.00 2007-07-03 17:10:04.125 184 12317.38 121.00 55360.22 88888.00 2007-07-03 17:10:04.250 184 12317.27 121.03 55360.22 88888.00 2007-07-03 17:10:04.375 184 12317.27 121.05 55360.22 88888.00 2007-07-03 17:10:04.500 184 12317.27 121.03 55360.18 88888.00 2007-07-03 17:10:04.625 184 12317.27 121.03 55360.18 88888.00 2007-07-03 17:10:04.750 184 12317.27 121.00 55360.22 88888.00 2007-07-03 17:10:04.875 184 12317.27 120.95 55360.22 88888.00 2007-07-03 17:10:05.000 184 12317.33 121.00 55360.22 88888.00 2007-07-03 17:10:05.125 184 12317.40 121.03 55360.22 88888.00 2007-07-03 17:10:05.250 184 12317.42 121.05 55360.20 88888.00 2007-07-03 17:10:05.375 184 12317.38 121.03 55360.15 88888.00 2007-07-03 17:10:05.500 184 12317.33 120.97 55360.20 88888.00 2007-07-03 17:10:05.625 184 12317.33 120.97 55360.22 88888.00 2007-07-03 17:10:05.750 184 12317.30 120.95 55360.22 88888.00 2007-07-03 17:10:05.875 184 12317.30 120.95 55360.20 88888.00 2007-07-03 17:10:06.000 184 12317.38 121.00 55360.20 88888.00 2007-07-03 17:10:06.125 184 12317.42 121.03 55360.22 88888.00 2007-07-03 17:10:06.250 184 12317.38 120.97 55360.22 88888.00 2007-07-03 17:10:06.375 184 12317.33 120.97 55360.20 88888.00 2007-07-03 17:10:06.500 184 12317.33 120.92 55360.20 88888.00 2007-07-03 17:10:06.625 184 12317.40 120.95 55360.18 88888.00 2007-07-03 17:10:06.750 184 12317.45 120.97 55360.20 88888.00 2007-07-03 17:10:06.875 184 12317.45 120.90 55360.20 88888.00 2007-07-03 17:10:07.000 184 12317.50 120.92 55360.20 88888.00 2007-07-03 17:10:07.125 184 12317.55 120.92 55360.25 88888.00 2007-07-03 17:10:07.250 184 12317.48 120.92 55360.22 88888.00 2007-07-03 17:10:07.375 184 12317.42 120.95 55360.25 88888.00 2007-07-03 17:10:07.500 184 12317.42 121.03 55360.22 88888.00 2007-07-03 17:10:07.625 184 12317.45 120.97 55360.20 88888.00 2007-07-03 17:10:07.750 184 12317.45 120.92 55360.20 88888.00 2007-07-03 17:10:07.875 184 12317.52 120.97 55360.22 88888.00 2007-07-03 17:10:08.000 184 12317.52 120.97 55360.22 88888.00 2007-07-03 17:10:08.125 184 12317.45 120.90 55360.20 88888.00 2007-07-03 17:10:08.250 184 12317.38 120.88 55360.22 88888.00 2007-07-03 17:10:08.375 184 12317.42 120.92 55360.22 88888.00 2007-07-03 17:10:08.500 184 12317.48 120.97 55360.28 88888.00 2007-07-03 17:10:08.625 184 12317.48 120.97 55360.25 88888.00 2007-07-03 17:10:08.750 184 12317.50 120.90 55360.25 88888.00 2007-07-03 17:10:08.875 184 12317.45 120.85 55360.22 88888.00 2007-07-03 17:10:09.000 184 12317.42 120.90 55360.22 88888.00 2007-07-03 17:10:09.125 184 12317.42 120.92 55360.25 88888.00 2007-07-03 17:10:09.250 184 12317.42 120.95 55360.28 88888.00 2007-07-03 17:10:09.375 184 12317.48 120.92 55360.25 88888.00 2007-07-03 17:10:09.500 184 12317.42 120.92 55360.20 88888.00 2007-07-03 17:10:09.625 184 12317.33 120.88 55360.18 88888.00 2007-07-03 17:10:09.750 184 12317.38 120.85 55360.18 88888.00 2007-07-03 17:10:09.875 184 12317.42 120.85 55360.20 88888.00 2007-07-03 17:10:10.000 184 12317.42 120.83 55360.15 88888.00 2007-07-03 17:10:10.125 184 12317.40 120.85 55360.18 88888.00 2007-07-03 17:10:10.250 184 12317.45 120.83 55360.22 88888.00 2007-07-03 17:10:10.375 184 12317.45 120.90 55360.25 88888.00 2007-07-03 17:10:10.500 184 12317.40 120.88 55360.22 88888.00 2007-07-03 17:10:10.625 184 12317.35 120.80 55360.20 88888.00 2007-07-03 17:10:10.750 184 12317.33 120.78 55360.15 88888.00 2007-07-03 17:10:10.875 184 12317.35 120.83 55360.18 88888.00 2007-07-03 17:10:11.000 184 12317.33 120.83 55360.20 88888.00 2007-07-03 17:10:11.125 184 12317.40 120.85 55360.22 88888.00 2007-07-03 17:10:11.250 184 12317.38 120.85 55360.20 88888.00 2007-07-03 17:10:11.375 184 12317.33 120.85 55360.22 88888.00 2007-07-03 17:10:11.500 184 12317.27 120.88 55360.28 88888.00 2007-07-03 17:10:11.625 184 12317.33 120.88 55360.28 88888.00 2007-07-03 17:10:11.750 184 12317.38 120.88 55360.28 88888.00 2007-07-03 17:10:11.875 184 12317.45 120.83 55360.22 88888.00 2007-07-03 17:10:12.000 184 12317.50 120.80 55360.22 88888.00 2007-07-03 17:10:12.125 184 12317.55 120.85 55360.25 88888.00 2007-07-03 17:10:12.250 184 12317.45 120.80 55360.22 88888.00 2007-07-03 17:10:12.375 184 12317.45 120.80 55360.22 88888.00 2007-07-03 17:10:12.500 184 12317.42 120.83 55360.25 88888.00 2007-07-03 17:10:12.625 184 12317.45 120.85 55360.22 88888.00 2007-07-03 17:10:12.750 184 12317.45 120.90 55360.25 88888.00 2007-07-03 17:10:12.875 184 12317.38 120.85 55360.28 88888.00 2007-07-03 17:10:13.000 184 12317.27 120.83 55360.28 88888.00 2007-07-03 17:10:13.125 184 12317.30 120.80 55360.28 88888.00 2007-07-03 17:10:13.250 184 12317.42 120.85 55360.25 88888.00 2007-07-03 17:10:13.375 184 12317.48 120.88 55360.22 88888.00 2007-07-03 17:10:13.500 184 12317.40 120.88 55360.22 88888.00 2007-07-03 17:10:13.625 184 12317.35 120.88 55360.25 88888.00 2007-07-03 17:10:13.750 184 12317.35 120.83 55360.28 88888.00 2007-07-03 17:10:13.875 184 12317.35 120.78 55360.25 88888.00 2007-07-03 17:10:14.000 184 12317.33 120.80 55360.22 88888.00 2007-07-03 17:10:14.125 184 12317.38 120.85 55360.22 88888.00 2007-07-03 17:10:14.250 184 12317.38 120.83 55360.22 88888.00 2007-07-03 17:10:14.375 184 12317.45 120.85 55360.25 88888.00 2007-07-03 17:10:14.500 184 12317.35 120.80 55360.22 88888.00 2007-07-03 17:10:14.625 184 12317.35 120.78 55360.22 88888.00 2007-07-03 17:10:14.750 184 12317.35 120.80 55360.22 88888.00 2007-07-03 17:10:14.875 184 12317.40 120.85 55360.20 88888.00 2007-07-03 17:10:15.000 184 12317.40 120.80 55360.15 88888.00 2007-07-03 17:10:15.125 184 12317.33 120.80 55360.20 88888.00 2007-07-03 17:10:15.250 184 12317.38 120.83 55360.22 88888.00 2007-07-03 17:10:15.375 184 12317.45 120.85 55360.20 88888.00 2007-07-03 17:10:15.500 184 12317.45 120.88 55360.20 88888.00 2007-07-03 17:10:15.625 184 12317.35 120.83 55360.18 88888.00 2007-07-03 17:10:15.750 184 12317.35 120.88 55360.22 88888.00 2007-07-03 17:10:15.875 184 12317.38 120.92 55360.22 88888.00 2007-07-03 17:10:16.000 184 12317.33 120.88 55360.18 88888.00 2007-07-03 17:10:16.125 184 12317.27 120.90 55360.22 88888.00 2007-07-03 17:10:16.250 184 12317.25 120.88 55360.25 88888.00 2007-07-03 17:10:16.375 184 12317.27 120.85 55360.20 88888.00 2007-07-03 17:10:16.500 184 12317.25 120.85 55360.22 88888.00 2007-07-03 17:10:16.625 184 12317.23 120.85 55360.22 88888.00 2007-07-03 17:10:16.750 184 12317.25 120.85 55360.22 88888.00 2007-07-03 17:10:16.875 184 12317.25 120.85 55360.20 88888.00 2007-07-03 17:10:17.000 184 12317.23 120.85 55360.18 88888.00 2007-07-03 17:10:17.125 184 12317.27 120.88 55360.22 88888.00 2007-07-03 17:10:17.250 184 12317.30 120.95 55360.25 88888.00 2007-07-03 17:10:17.375 184 12317.25 120.92 55360.25 88888.00 2007-07-03 17:10:17.500 184 12317.27 120.92 55360.25 88888.00 2007-07-03 17:10:17.625 184 12317.30 120.85 55360.22 88888.00 2007-07-03 17:10:17.750 184 12317.27 120.88 55360.20 88888.00 2007-07-03 17:10:17.875 184 12317.23 120.97 55360.22 88888.00 2007-07-03 17:10:18.000 184 12317.23 121.03 55360.25 88888.00 2007-07-03 17:10:18.125 184 12317.30 120.95 55360.22 88888.00 2007-07-03 17:10:18.250 184 12317.27 120.88 55360.22 88888.00 2007-07-03 17:10:18.375 184 12317.30 120.92 55360.22 88888.00 2007-07-03 17:10:18.500 184 12317.25 120.92 55360.25 88888.00 2007-07-03 17:10:18.625 184 12317.20 120.90 55360.28 88888.00 2007-07-03 17:10:18.750 184 12317.15 120.88 55360.22 88888.00 2007-07-03 17:10:18.875 184 12317.25 120.90 55360.22 88888.00 2007-07-03 17:10:19.000 184 12317.27 120.97 55360.22 88888.00 2007-07-03 17:10:19.125 184 12317.23 121.00 55360.22 88888.00 2007-07-03 17:10:19.250 184 12317.20 120.97 55360.22 88888.00 2007-07-03 17:10:19.375 184 12317.20 120.92 55360.22 88888.00 2007-07-03 17:10:19.500 184 12317.10 120.92 55360.18 88888.00 2007-07-03 17:10:19.625 184 12317.10 120.88 55360.20 88888.00 2007-07-03 17:10:19.750 184 12317.15 120.97 55360.20 88888.00 2007-07-03 17:10:19.875 184 12317.20 121.03 55360.22 88888.00 2007-07-03 17:10:20.000 184 12317.20 120.95 55360.20 88888.00 2007-07-03 17:10:20.125 184 12317.30 120.97 55360.22 88888.00 2007-07-03 17:10:20.250 184 12317.20 121.00 55360.22 88888.00 2007-07-03 17:10:20.375 184 12317.23 121.03 55360.22 88888.00 2007-07-03 17:10:20.500 184 12317.23 121.08 55360.25 88888.00 2007-07-03 17:10:20.625 184 12317.23 121.03 55360.25 88888.00 2007-07-03 17:10:20.750 184 12317.25 120.97 55360.20 88888.00 2007-07-03 17:10:20.875 184 12317.27 121.05 55360.20 88888.00 2007-07-03 17:10:21.000 184 12317.30 121.08 55360.20 88888.00 2007-07-03 17:10:21.125 184 12317.20 121.05 55360.18 88888.00 2007-07-03 17:10:21.250 184 12317.15 120.95 55360.18 88888.00 2007-07-03 17:10:21.375 184 12317.15 120.92 55360.18 88888.00 2007-07-03 17:10:21.500 184 12317.12 120.90 55360.18 88888.00 2007-07-03 17:10:21.625 184 12317.08 120.97 55360.20 88888.00 2007-07-03 17:10:21.750 184 12317.10 121.05 55360.20 88888.00 2007-07-03 17:10:21.875 184 12317.08 121.05 55360.22 88888.00 2007-07-03 17:10:22.000 184 12317.05 121.05 55360.20 88888.00 2007-07-03 17:10:22.125 184 12317.02 121.00 55360.18 88888.00 2007-07-03 17:10:22.250 184 12317.08 121.03 55360.22 88888.00 2007-07-03 17:10:22.375 184 12317.17 121.08 55360.25 88888.00 2007-07-03 17:10:22.500 184 12317.20 121.08 55360.28 88888.00 2007-07-03 17:10:22.625 184 12317.12 121.05 55360.25 88888.00 2007-07-03 17:10:22.750 184 12317.08 121.05 55360.22 88888.00 2007-07-03 17:10:22.875 184 12317.08 121.03 55360.20 88888.00 2007-07-03 17:10:23.000 184 12317.12 121.05 55360.20 88888.00 2007-07-03 17:10:23.125 184 12317.17 121.08 55360.20 88888.00 2007-07-03 17:10:23.250 184 12317.20 121.05 55360.22 88888.00 2007-07-03 17:10:23.375 184 12317.15 121.12 55360.25 88888.00 2007-07-03 17:10:23.500 184 12317.08 121.12 55360.22 88888.00 2007-07-03 17:10:23.625 184 12317.05 121.08 55360.20 88888.00 2007-07-03 17:10:23.750 184 12317.08 121.10 55360.22 88888.00 2007-07-03 17:10:23.875 184 12317.10 121.15 55360.25 88888.00 2007-07-03 17:10:24.000 184 12317.10 121.17 55360.22 88888.00 2007-07-03 17:10:24.125 184 12317.05 121.10 55360.22 88888.00 2007-07-03 17:10:24.250 184 12317.00 121.00 55360.20 88888.00 2007-07-03 17:10:24.375 184 12317.02 121.08 55360.22 88888.00 2007-07-03 17:10:24.500 184 12317.10 121.15 55360.25 88888.00 2007-07-03 17:10:24.625 184 12317.08 121.12 55360.22 88888.00 2007-07-03 17:10:24.750 184 12317.00 121.05 55360.22 88888.00 2007-07-03 17:10:24.875 184 12316.95 121.10 55360.22 88888.00 2007-07-03 17:10:25.000 184 12317.00 121.15 55360.28 88888.00 2007-07-03 17:10:25.125 184 12317.02 121.12 55360.25 88888.00 2007-07-03 17:10:25.250 184 12317.00 121.20 55360.25 88888.00 2007-07-03 17:10:25.375 184 12316.98 121.17 55360.22 88888.00 2007-07-03 17:10:25.500 184 12317.00 121.17 55360.22 88888.00 2007-07-03 17:10:25.625 184 12317.10 121.30 55360.25 88888.00 2007-07-03 17:10:25.750 184 12317.10 121.33 55360.25 88888.00 2007-07-03 17:10:25.875 184 12317.00 121.20 55360.25 88888.00 2007-07-03 17:10:26.000 184 12317.00 121.17 55360.25 88888.00 2007-07-03 17:10:26.125 184 12316.95 121.22 55360.28 88888.00 2007-07-03 17:10:26.250 184 12316.92 121.22 55360.25 88888.00 2007-07-03 17:10:26.375 184 12316.95 121.20 55360.22 88888.00 2007-07-03 17:10:26.500 184 12317.02 121.17 55360.22 88888.00 2007-07-03 17:10:26.625 184 12317.08 121.17 55360.20 88888.00 2007-07-03 17:10:26.750 184 12317.08 121.20 55360.20 88888.00 2007-07-03 17:10:26.875 184 12317.05 121.25 55360.22 88888.00 2007-07-03 17:10:27.000 184 12317.00 121.22 55360.20 88888.00 2007-07-03 17:10:27.125 184 12317.05 121.25 55360.20 88888.00 2007-07-03 17:10:27.250 184 12317.05 121.22 55360.25 88888.00 2007-07-03 17:10:27.375 184 12317.00 121.28 55360.25 88888.00 2007-07-03 17:10:27.500 184 12316.95 121.25 55360.25 88888.00 2007-07-03 17:10:27.625 184 12316.92 121.17 55360.22 88888.00 2007-07-03 17:10:27.750 184 12316.92 121.20 55360.25 88888.00 2007-07-03 17:10:27.875 184 12316.90 121.28 55360.28 88888.00 2007-07-03 17:10:28.000 184 12316.85 121.28 55360.25 88888.00 2007-07-03 17:10:28.125 184 12316.83 121.28 55360.25 88888.00 2007-07-03 17:10:28.250 184 12316.77 121.28 55360.22 88888.00 2007-07-03 17:10:28.375 184 12316.70 121.22 55360.22 88888.00 2007-07-03 17:10:28.500 184 12316.75 121.28 55360.28 88888.00 2007-07-03 17:10:28.625 184 12316.83 121.30 55360.28 88888.00 2007-07-03 17:10:28.750 184 12316.83 121.30 55360.28 88888.00 2007-07-03 17:10:28.875 184 12316.80 121.30 55360.25 88888.00 2007-07-03 17:10:29.000 184 12316.83 121.33 55360.28 88888.00 2007-07-03 17:10:29.125 184 12316.83 121.30 55360.28 88888.00 2007-07-03 17:10:29.250 184 12316.75 121.30 55360.28 88888.00 2007-07-03 17:10:29.375 184 12316.70 121.28 55360.25 88888.00 2007-07-03 17:10:29.500 184 12316.67 121.28 55360.25 88888.00 2007-07-03 17:10:29.625 184 12316.67 121.30 55360.22 88888.00 2007-07-03 17:10:29.750 184 12316.65 121.28 55360.22 88888.00 2007-07-03 17:10:29.875 184 12316.65 121.25 55360.22 88888.00 2007-07-03 17:10:30.000 184 12316.73 121.25 55360.22 88888.00 2007-07-03 17:10:30.125 184 12316.77 121.33 55360.25 88888.00 2007-07-03 17:10:30.250 184 12316.80 121.28 55360.25 88888.00 2007-07-03 17:10:30.375 184 12316.83 121.30 55360.28 88888.00 2007-07-03 17:10:30.500 184 12316.77 121.33 55360.28 88888.00 2007-07-03 17:10:30.625 184 12316.70 121.38 55360.28 88888.00 2007-07-03 17:10:30.750 184 12316.65 121.38 55360.28 88888.00 2007-07-03 17:10:30.875 184 12316.73 121.38 55360.28 88888.00 2007-07-03 17:10:31.000 184 12316.75 121.33 55360.25 88888.00 2007-07-03 17:10:31.125 184 12316.75 121.33 55360.25 88888.00 2007-07-03 17:10:31.250 184 12316.75 121.38 55360.25 88888.00 2007-07-03 17:10:31.375 184 12316.77 121.38 55360.28 88888.00 2007-07-03 17:10:31.500 184 12316.83 121.35 55360.28 88888.00 2007-07-03 17:10:31.625 184 12316.83 121.35 55360.28 88888.00 2007-07-03 17:10:31.750 184 12316.75 121.35 55360.25 88888.00 2007-07-03 17:10:31.875 184 12316.77 121.35 55360.28 88888.00 2007-07-03 17:10:32.000 184 12316.85 121.35 55360.28 88888.00 2007-07-03 17:10:32.125 184 12316.80 121.38 55360.30 88888.00 2007-07-03 17:10:32.250 184 12316.67 121.38 55360.28 88888.00 2007-07-03 17:10:32.375 184 12316.70 121.38 55360.28 88888.00 2007-07-03 17:10:32.500 184 12316.70 121.38 55360.28 88888.00 2007-07-03 17:10:32.625 184 12316.75 121.35 55360.30 88888.00 2007-07-03 17:10:32.750 184 12316.75 121.30 55360.28 88888.00 2007-07-03 17:10:32.875 184 12316.65 121.33 55360.25 88888.00 2007-07-03 17:10:33.000 184 12316.67 121.35 55360.25 88888.00 2007-07-03 17:10:33.125 184 12316.75 121.38 55360.25 88888.00 2007-07-03 17:10:33.250 184 12316.75 121.38 55360.28 88888.00 2007-07-03 17:10:33.375 184 12316.73 121.33 55360.28 88888.00 2007-07-03 17:10:33.500 184 12316.70 121.28 55360.25 88888.00 2007-07-03 17:10:33.625 184 12316.77 121.38 55360.25 88888.00 2007-07-03 17:10:33.750 184 12316.80 121.38 55360.28 88888.00 2007-07-03 17:10:33.875 184 12316.83 121.35 55360.25 88888.00 2007-07-03 17:10:34.000 184 12316.77 121.35 55360.25 88888.00 2007-07-03 17:10:34.125 184 12316.75 121.40 55360.25 88888.00 2007-07-03 17:10:34.250 184 12316.73 121.38 55360.28 88888.00 2007-07-03 17:10:34.375 184 12316.73 121.38 55360.28 88888.00 2007-07-03 17:10:34.500 184 12316.70 121.35 55360.25 88888.00 2007-07-03 17:10:34.625 184 12316.70 121.33 55360.22 88888.00 2007-07-03 17:10:34.750 184 12316.62 121.33 55360.22 88888.00 2007-07-03 17:10:34.875 184 12316.67 121.35 55360.25 88888.00 2007-07-03 17:10:35.000 184 12316.67 121.38 55360.25 88888.00 2007-07-03 17:10:35.125 184 12316.65 121.33 55360.22 88888.00 2007-07-03 17:10:35.250 184 12316.58 121.38 55360.28 88888.00 2007-07-03 17:10:35.375 184 12316.62 121.45 55360.28 88888.00 2007-07-03 17:10:35.500 184 12316.65 121.42 55360.25 88888.00 2007-07-03 17:10:35.625 184 12316.67 121.40 55360.22 88888.00 2007-07-03 17:10:35.750 184 12316.70 121.42 55360.22 88888.00 2007-07-03 17:10:35.875 184 12316.73 121.42 55360.20 88888.00 2007-07-03 17:10:36.000 184 12316.75 121.45 55360.20 88888.00 2007-07-03 17:10:36.125 184 12316.67 121.40 55360.20 88888.00 2007-07-03 17:10:36.250 184 12316.65 121.33 55360.22 88888.00 2007-07-03 17:10:36.375 184 12316.73 121.35 55360.22 88888.00 2007-07-03 17:10:36.500 184 12316.67 121.38 55360.28 88888.00 2007-07-03 17:10:36.625 184 12316.60 121.40 55360.28 88888.00 2007-07-03 17:10:36.750 184 12316.55 121.35 55360.20 88888.00 2007-07-03 17:10:36.875 184 12316.58 121.35 55360.22 88888.00 2007-07-03 17:10:37.000 184 12316.58 121.35 55360.20 88888.00 2007-07-03 17:10:37.125 184 12316.58 121.38 55360.22 88888.00 2007-07-03 17:10:37.250 184 12316.62 121.38 55360.25 88888.00 2007-07-03 17:10:37.375 184 12316.67 121.40 55360.28 88888.00 2007-07-03 17:10:37.500 184 12316.65 121.47 55360.28 88888.00 2007-07-03 17:10:37.625 184 12316.65 121.45 55360.28 88888.00 2007-07-03 17:10:37.750 184 12316.62 121.42 55360.25 88888.00 2007-07-03 17:10:37.875 184 12316.67 121.40 55360.22 88888.00 2007-07-03 17:10:38.000 184 12316.70 121.40 55360.22 88888.00 2007-07-03 17:10:38.125 184 12316.65 121.35 55360.22 88888.00 2007-07-03 17:10:38.250 184 12316.60 121.35 55360.25 88888.00 2007-07-03 17:10:38.375 184 12316.58 121.38 55360.22 88888.00 2007-07-03 17:10:38.500 184 12316.58 121.45 55360.25 88888.00 2007-07-03 17:10:38.625 184 12316.52 121.42 55360.22 88888.00 2007-07-03 17:10:38.750 184 12316.60 121.40 55360.22 88888.00 2007-07-03 17:10:38.875 184 12316.60 121.40 55360.25 88888.00 2007-07-03 17:10:39.000 184 12316.62 121.40 55360.22 88888.00 2007-07-03 17:10:39.125 184 12316.67 121.47 55360.28 88888.00 2007-07-03 17:10:39.250 184 12316.67 121.45 55360.28 88888.00 2007-07-03 17:10:39.375 184 12316.70 121.38 55360.25 88888.00 2007-07-03 17:10:39.500 184 12316.73 121.40 55360.28 88888.00 2007-07-03 17:10:39.625 184 12316.65 121.38 55360.28 88888.00 2007-07-03 17:10:39.750 184 12316.62 121.40 55360.25 88888.00 2007-07-03 17:10:39.875 184 12316.65 121.45 55360.22 88888.00 2007-07-03 17:10:40.000 184 12316.65 121.45 55360.22 88888.00 2007-07-03 17:10:40.125 184 12316.65 121.50 55360.28 88888.00 2007-07-03 17:10:40.250 184 12316.65 121.55 55360.30 88888.00 2007-07-03 17:10:40.375 184 12316.70 121.50 55360.28 88888.00 2007-07-03 17:10:40.500 184 12316.67 121.45 55360.25 88888.00 2007-07-03 17:10:40.625 184 12316.67 121.45 55360.28 88888.00 2007-07-03 17:10:40.750 184 12316.70 121.47 55360.25 88888.00 2007-07-03 17:10:40.875 184 12316.65 121.50 55360.28 88888.00 2007-07-03 17:10:41.000 184 12316.65 121.50 55360.22 88888.00 2007-07-03 17:10:41.125 184 12316.70 121.53 55360.25 88888.00 2007-07-03 17:10:41.250 184 12316.67 121.53 55360.28 88888.00 2007-07-03 17:10:41.375 184 12316.65 121.45 55360.22 88888.00 2007-07-03 17:10:41.500 184 12316.60 121.45 55360.25 88888.00 2007-07-03 17:10:41.625 184 12316.62 121.47 55360.25 88888.00 2007-07-03 17:10:41.750 184 12316.67 121.47 55360.25 88888.00 2007-07-03 17:10:41.875 184 12316.73 121.47 55360.25 88888.00 2007-07-03 17:10:42.000 184 12316.73 121.55 55360.30 88888.00 2007-07-03 17:10:42.125 184 12316.70 121.55 55360.30 88888.00 2007-07-03 17:10:42.250 184 12316.65 121.45 55360.25 88888.00 2007-07-03 17:10:42.375 184 12316.55 121.45 55360.22 88888.00 2007-07-03 17:10:42.500 184 12316.52 121.50 55360.25 88888.00 2007-07-03 17:10:42.625 184 12316.50 121.47 55360.22 88888.00 2007-07-03 17:10:42.750 184 12316.52 121.42 55360.22 88888.00 2007-07-03 17:10:42.875 184 12316.55 121.45 55360.20 88888.00 2007-07-03 17:10:43.000 184 12316.52 121.40 55360.18 88888.00 2007-07-03 17:10:43.125 184 12316.52 121.47 55360.25 88888.00 2007-07-03 17:10:43.250 184 12316.62 121.55 55360.28 88888.00 2007-07-03 17:10:43.375 184 12316.60 121.55 55360.25 88888.00 2007-07-03 17:10:43.500 184 12316.58 121.55 55360.28 88888.00 2007-07-03 17:10:43.625 184 12316.62 121.53 55360.28 88888.00 2007-07-03 17:10:43.750 184 12316.65 121.55 55360.28 88888.00 2007-07-03 17:10:43.875 184 12316.67 121.55 55360.28 88888.00 2007-07-03 17:10:44.000 184 12316.58 121.53 55360.25 88888.00 2007-07-03 17:10:44.125 184 12316.50 121.50 55360.25 88888.00 2007-07-03 17:10:44.250 184 12316.55 121.50 55360.28 88888.00 2007-07-03 17:10:44.375 184 12316.52 121.47 55360.25 88888.00 2007-07-03 17:10:44.500 184 12316.52 121.45 55360.22 88888.00 2007-07-03 17:10:44.625 184 12316.52 121.47 55360.22 88888.00 2007-07-03 17:10:44.750 184 12316.55 121.53 55360.25 88888.00 2007-07-03 17:10:44.875 184 12316.58 121.58 55360.25 88888.00 2007-07-03 17:10:45.000 184 12316.55 121.55 55360.25 88888.00 2007-07-03 17:10:45.125 184 12316.58 121.58 55360.28 88888.00 2007-07-03 17:10:45.250 184 12316.50 121.50 55360.25 88888.00 2007-07-03 17:10:45.375 184 12316.55 121.50 55360.28 88888.00 2007-07-03 17:10:45.500 184 12316.60 121.58 55360.28 88888.00 2007-07-03 17:10:45.625 184 12316.48 121.50 55360.25 88888.00 2007-07-03 17:10:45.750 184 12316.55 121.55 55360.25 88888.00 2007-07-03 17:10:45.875 184 12316.62 121.58 55360.30 88888.00 2007-07-03 17:10:46.000 184 12316.58 121.58 55360.28 88888.00 2007-07-03 17:10:46.125 184 12316.52 121.55 55360.28 88888.00 2007-07-03 17:10:46.250 184 12316.52 121.55 55360.28 88888.00 2007-07-03 17:10:46.375 184 12316.60 121.55 55360.30 88888.00 2007-07-03 17:10:46.500 184 12316.55 121.53 55360.28 88888.00 2007-07-03 17:10:46.625 184 12316.50 121.47 55360.22 88888.00 2007-07-03 17:10:46.750 184 12316.50 121.45 55360.22 88888.00 2007-07-03 17:10:46.875 184 12316.55 121.53 55360.28 88888.00 2007-07-03 17:10:47.000 184 12316.52 121.53 55360.22 88888.00 2007-07-03 17:10:47.125 184 12316.45 121.50 55360.20 88888.00 2007-07-03 17:10:47.250 184 12316.48 121.50 55360.20 88888.00 2007-07-03 17:10:47.375 184 12316.45 121.50 55360.20 88888.00 2007-07-03 17:10:47.500 184 12316.48 121.53 55360.22 88888.00 2007-07-03 17:10:47.625 184 12316.50 121.55 55360.25 88888.00 2007-07-03 17:10:47.750 184 12316.42 121.50 55360.25 88888.00 2007-07-03 17:10:47.875 184 12316.50 121.53 55360.25 88888.00 2007-07-03 17:10:48.000 184 12316.58 121.55 55360.25 88888.00 2007-07-03 17:10:48.125 184 12316.52 121.55 55360.28 88888.00 2007-07-03 17:10:48.250 184 12316.52 121.55 55360.28 88888.00 2007-07-03 17:10:48.375 184 12316.52 121.58 55360.25 88888.00 2007-07-03 17:10:48.500 184 12316.50 121.58 55360.25 88888.00 2007-07-03 17:10:48.625 184 12316.50 121.62 55360.28 88888.00 2007-07-03 17:10:48.750 184 12316.42 121.55 55360.25 88888.00 2007-07-03 17:10:48.875 184 12316.50 121.47 55360.25 88888.00 2007-07-03 17:10:49.000 184 12316.52 121.47 55360.22 88888.00 2007-07-03 17:10:49.125 184 12316.45 121.55 55360.25 88888.00 2007-07-03 17:10:49.250 184 12316.42 121.53 55360.28 88888.00 2007-07-03 17:10:49.375 184 12316.48 121.53 55360.25 88888.00 2007-07-03 17:10:49.500 184 12316.50 121.53 55360.22 88888.00 2007-07-03 17:10:49.625 184 12316.50 121.58 55360.20 88888.00 2007-07-03 17:10:49.750 184 12316.58 121.58 55360.22 88888.00 2007-07-03 17:10:49.875 184 12316.60 121.53 55360.20 88888.00 2007-07-03 17:10:50.000 184 12316.52 121.53 55360.20 88888.00 2007-07-03 17:10:50.125 184 12316.48 121.50 55360.20 88888.00 2007-07-03 17:10:50.250 184 12316.52 121.55 55360.22 88888.00 2007-07-03 17:10:50.375 184 12316.55 121.58 55360.25 88888.00 2007-07-03 17:10:50.500 184 12316.50 121.55 55360.22 88888.00 2007-07-03 17:10:50.625 184 12316.48 121.53 55360.22 88888.00 2007-07-03 17:10:50.750 184 12316.45 121.55 55360.22 88888.00 2007-07-03 17:10:50.875 184 12316.42 121.53 55360.22 88888.00 2007-07-03 17:10:51.000 184 12316.40 121.47 55360.20 88888.00 2007-07-03 17:10:51.125 184 12316.38 121.53 55360.20 88888.00 2007-07-03 17:10:51.250 184 12316.38 121.47 55360.22 88888.00 2007-07-03 17:10:51.375 184 12316.38 121.53 55360.22 88888.00 2007-07-03 17:10:51.500 184 12316.38 121.55 55360.25 88888.00 2007-07-03 17:10:51.625 184 12316.38 121.55 55360.25 88888.00 2007-07-03 17:10:51.750 184 12316.40 121.47 55360.22 88888.00 2007-07-03 17:10:51.875 184 12316.33 121.47 55360.22 88888.00 2007-07-03 17:10:52.000 184 12316.38 121.55 55360.25 88888.00 2007-07-03 17:10:52.125 184 12316.45 121.53 55360.25 88888.00 2007-07-03 17:10:52.250 184 12316.45 121.53 55360.25 88888.00 2007-07-03 17:10:52.375 184 12316.45 121.55 55360.25 88888.00 2007-07-03 17:10:52.500 184 12316.40 121.58 55360.28 88888.00 2007-07-03 17:10:52.625 184 12316.33 121.58 55360.25 88888.00 2007-07-03 17:10:52.750 184 12316.27 121.53 55360.25 88888.00 2007-07-03 17:10:52.875 184 12316.33 121.58 55360.28 88888.00 2007-07-03 17:10:53.000 184 12316.40 121.58 55360.28 88888.00 2007-07-03 17:10:53.125 184 12316.38 121.60 55360.28 88888.00 2007-07-03 17:10:53.250 184 12316.27 121.55 55360.22 88888.00 2007-07-03 17:10:53.375 184 12316.35 121.53 55360.22 88888.00 2007-07-03 17:10:53.500 184 12316.38 121.58 55360.22 88888.00 2007-07-03 17:10:53.625 184 12316.27 121.58 55360.22 88888.00 2007-07-03 17:10:53.750 184 12316.25 121.58 55360.25 88888.00 2007-07-03 17:10:53.875 184 12316.23 121.58 55360.25 88888.00 2007-07-03 17:10:54.000 184 12316.25 121.50 55360.20 88888.00 2007-07-03 17:10:54.125 184 12316.25 121.50 55360.25 88888.00 2007-07-03 17:10:54.250 184 12316.23 121.50 55360.25 88888.00 2007-07-03 17:10:54.375 184 12316.20 121.50 55360.25 88888.00 2007-07-03 17:10:54.500 184 12316.27 121.55 55360.28 88888.00 2007-07-03 17:10:54.625 184 12316.23 121.58 55360.25 88888.00 2007-07-03 17:10:54.750 184 12316.20 121.53 55360.22 88888.00 2007-07-03 17:10:54.875 184 12316.17 121.50 55360.25 88888.00 2007-07-03 17:10:55.000 184 12316.17 121.55 55360.22 88888.00 2007-07-03 17:10:55.125 184 12316.25 121.65 55360.28 88888.00 2007-07-03 17:10:55.250 184 12316.23 121.62 55360.30 88888.00 2007-07-03 17:10:55.375 184 12316.25 121.60 55360.32 88888.00 2007-07-03 17:10:55.500 184 12316.17 121.60 55360.28 88888.00 2007-07-03 17:10:55.625 184 12316.17 121.60 55360.28 88888.00 2007-07-03 17:10:55.750 184 12316.20 121.62 55360.25 88888.00 2007-07-03 17:10:55.875 184 12316.12 121.60 55360.22 88888.00 2007-07-03 17:10:56.000 184 12316.12 121.58 55360.22 88888.00 2007-07-03 17:10:56.125 184 12316.20 121.67 55360.28 88888.00 2007-07-03 17:10:56.250 184 12316.15 121.65 55360.25 88888.00 2007-07-03 17:10:56.375 184 12316.12 121.65 55360.22 88888.00 2007-07-03 17:10:56.500 184 12316.12 121.62 55360.28 88888.00 2007-07-03 17:10:56.625 184 12316.15 121.65 55360.28 88888.00 2007-07-03 17:10:56.750 184 12316.10 121.62 55360.28 88888.00 2007-07-03 17:10:56.875 184 12316.17 121.62 55360.25 88888.00 2007-07-03 17:10:57.000 184 12316.30 121.62 55360.25 88888.00 2007-07-03 17:10:57.125 184 12316.30 121.65 55360.25 88888.00 2007-07-03 17:10:57.250 184 12316.30 121.62 55360.28 88888.00 2007-07-03 17:10:57.375 184 12316.30 121.62 55360.25 88888.00 2007-07-03 17:10:57.500 184 12316.35 121.65 55360.28 88888.00 2007-07-03 17:10:57.625 184 12316.25 121.70 55360.28 88888.00 2007-07-03 17:10:57.750 184 12316.17 121.70 55360.28 88888.00 2007-07-03 17:10:57.875 184 12316.15 121.67 55360.28 88888.00 2007-07-03 17:10:58.000 184 12316.17 121.70 55360.28 88888.00 2007-07-03 17:10:58.125 184 12316.10 121.67 55360.28 88888.00 2007-07-03 17:10:58.250 184 12316.02 121.65 55360.28 88888.00 2007-07-03 17:10:58.375 184 12316.08 121.65 55360.25 88888.00 2007-07-03 17:10:58.500 184 12316.10 121.70 55360.28 88888.00 2007-07-03 17:10:58.625 184 12316.12 121.75 55360.28 88888.00 2007-07-03 17:10:58.750 184 12316.08 121.70 55360.25 88888.00 2007-07-03 17:10:58.875 184 12316.05 121.70 55360.25 88888.00 2007-07-03 17:10:59.000 184 12316.05 121.70 55360.28 88888.00 2007-07-03 17:10:59.125 184 12316.00 121.67 55360.28 88888.00 2007-07-03 17:10:59.250 184 12316.00 121.67 55360.28 88888.00 2007-07-03 17:10:59.375 184 12316.05 121.70 55360.25 88888.00 2007-07-03 17:10:59.500 184 12315.98 121.75 55360.30 88888.00 2007-07-03 17:10:59.625 184 12315.95 121.80 55360.28 88888.00 2007-07-03 17:10:59.750 184 12315.95 121.80 55360.25 88888.00 2007-07-03 17:10:59.875 184 12315.95 121.72 55360.20 88888.00 2007-07-03 17:11:00.000 184 12316.05 121.72 55360.20 88888.00 2007-07-03 17:11:00.125 184 12316.17 121.78 55360.25 88888.00 2007-07-03 17:11:00.250 184 12316.15 121.78 55360.25 88888.00 2007-07-03 17:11:00.375 184 12316.12 121.72 55360.22 88888.00 2007-07-03 17:11:00.500 184 12316.08 121.72 55360.25 88888.00 2007-07-03 17:11:00.625 184 12316.10 121.78 55360.25 88888.00 2007-07-03 17:11:00.750 184 12316.12 121.78 55360.25 88888.00 2007-07-03 17:11:00.875 184 12316.08 121.75 55360.25 88888.00 2007-07-03 17:11:01.000 184 12316.05 121.75 55360.25 88888.00 2007-07-03 17:11:01.125 184 12316.05 121.83 55360.30 88888.00 2007-07-03 17:11:01.250 184 12316.10 121.88 55360.30 88888.00 2007-07-03 17:11:01.375 184 12316.10 121.92 55360.32 88888.00 2007-07-03 17:11:01.500 184 12316.05 121.92 55360.28 88888.00 2007-07-03 17:11:01.625 184 12316.02 121.88 55360.25 88888.00 2007-07-03 17:11:01.750 184 12315.98 121.78 55360.28 88888.00 2007-07-03 17:11:01.875 184 12316.00 121.78 55360.28 88888.00 2007-07-03 17:11:02.000 184 12316.00 121.78 55360.28 88888.00 2007-07-03 17:11:02.125 184 12316.00 121.83 55360.28 88888.00 2007-07-03 17:11:02.250 184 12316.02 121.80 55360.28 88888.00 2007-07-03 17:11:02.375 184 12316.10 121.80 55360.25 88888.00 2007-07-03 17:11:02.500 184 12316.05 121.85 55360.28 88888.00 2007-07-03 17:11:02.625 184 12316.00 121.88 55360.25 88888.00 2007-07-03 17:11:02.750 184 12315.98 121.88 55360.25 88888.00 2007-07-03 17:11:02.875 184 12316.00 121.83 55360.22 88888.00 2007-07-03 17:11:03.000 184 12315.98 121.83 55360.20 88888.00 2007-07-03 17:11:03.125 184 12316.05 121.90 55360.28 88888.00 2007-07-03 17:11:03.250 184 12316.10 121.83 55360.25 88888.00 2007-07-03 17:11:03.375 184 12316.10 121.83 55360.22 88888.00 2007-07-03 17:11:03.500 184 12316.15 121.90 55360.22 88888.00 2007-07-03 17:11:03.625 184 12316.10 121.90 55360.25 88888.00 2007-07-03 17:11:03.750 184 12316.02 121.83 55360.20 88888.00 2007-07-03 17:11:03.875 184 12316.05 121.83 55360.22 88888.00 2007-07-03 17:11:04.000 184 12316.10 121.85 55360.20 88888.00 2007-07-03 17:11:04.125 184 12316.08 121.85 55360.18 88888.00 2007-07-03 17:11:04.250 184 12315.95 121.78 55360.18 88888.00 2007-07-03 17:11:04.375 184 12316.00 121.85 55360.22 88888.00 2007-07-03 17:11:04.500 184 12316.08 121.88 55360.25 88888.00 2007-07-03 17:11:04.625 184 12316.02 121.90 55360.25 88888.00 2007-07-03 17:11:04.750 184 12315.98 121.90 55360.25 88888.00 2007-07-03 17:11:04.875 184 12315.98 121.85 55360.25 88888.00 2007-07-03 17:11:05.000 184 12316.00 121.88 55360.22 88888.00 2007-07-03 17:11:05.125 184 12316.02 121.90 55360.22 88888.00 2007-07-03 17:11:05.250 184 12316.02 121.88 55360.25 88888.00 2007-07-03 17:11:05.375 184 12315.98 121.83 55360.22 88888.00 2007-07-03 17:11:05.500 184 12316.00 121.88 55360.25 88888.00 2007-07-03 17:11:05.625 184 12316.02 121.92 55360.28 88888.00 2007-07-03 17:11:05.750 184 12316.02 121.90 55360.28 88888.00 2007-07-03 17:11:05.875 184 12316.08 121.90 55360.28 88888.00 2007-07-03 17:11:06.000 184 12316.05 121.83 55360.22 88888.00 2007-07-03 17:11:06.125 184 12316.02 121.83 55360.25 88888.00 2007-07-03 17:11:06.250 184 12316.12 121.88 55360.25 88888.00 2007-07-03 17:11:06.375 184 12316.08 121.88 55360.25 88888.00 2007-07-03 17:11:06.500 184 12316.08 121.90 55360.25 88888.00 2007-07-03 17:11:06.625 184 12316.12 121.85 55360.22 88888.00 2007-07-03 17:11:06.750 184 12316.12 121.85 55360.20 88888.00 2007-07-03 17:11:06.875 184 12316.15 121.83 55360.20 88888.00 2007-07-03 17:11:07.000 184 12316.10 121.85 55360.22 88888.00 2007-07-03 17:11:07.125 184 12316.12 121.85 55360.22 88888.00 2007-07-03 17:11:07.250 184 12316.05 121.83 55360.25 88888.00 2007-07-03 17:11:07.375 184 12316.00 121.85 55360.22 88888.00 2007-07-03 17:11:07.500 184 12315.98 121.88 55360.22 88888.00 2007-07-03 17:11:07.625 184 12315.98 121.90 55360.25 88888.00 2007-07-03 17:11:07.750 184 12315.92 121.92 55360.25 88888.00 2007-07-03 17:11:07.875 184 12315.90 121.90 55360.25 88888.00 2007-07-03 17:11:08.000 184 12315.92 121.85 55360.22 88888.00 2007-07-03 17:11:08.125 184 12315.98 121.90 55360.22 88888.00 2007-07-03 17:11:08.250 184 12316.05 121.95 55360.25 88888.00 2007-07-03 17:11:08.375 184 12316.12 121.92 55360.25 88888.00 2007-07-03 17:11:08.500 184 12316.10 121.95 55360.28 88888.00 2007-07-03 17:11:08.625 184 12316.08 121.92 55360.28 88888.00 2007-07-03 17:11:08.750 184 12316.05 121.83 55360.22 88888.00 2007-07-03 17:11:08.875 184 12316.02 121.80 55360.25 88888.00 2007-07-03 17:11:09.000 184 12316.05 121.85 55360.28 88888.00 2007-07-03 17:11:09.125 184 12316.08 121.90 55360.28 88888.00 2007-07-03 17:11:09.250 184 12316.08 121.88 55360.28 88888.00 2007-07-03 17:11:09.375 184 12316.10 121.92 55360.22 88888.00 2007-07-03 17:11:09.500 184 12316.05 121.97 55360.25 88888.00 2007-07-03 17:11:09.625 184 12316.02 121.92 55360.28 88888.00 2007-07-03 17:11:09.750 184 12316.08 121.90 55360.28 88888.00 2007-07-03 17:11:09.875 184 12316.08 121.90 55360.22 88888.00 2007-07-03 17:11:10.000 184 12316.08 121.85 55360.22 88888.00 2007-07-03 17:11:10.125 184 12316.12 121.80 55360.25 88888.00 2007-07-03 17:11:10.250 184 12316.10 121.83 55360.22 88888.00 2007-07-03 17:11:10.375 184 12316.08 121.85 55360.25 88888.00 2007-07-03 17:11:10.500 184 12316.05 121.90 55360.28 88888.00 2007-07-03 17:11:10.625 184 12316.10 121.92 55360.30 88888.00 2007-07-03 17:11:10.750 184 12316.05 121.88 55360.25 88888.00 2007-07-03 17:11:10.875 184 12316.02 121.88 55360.25 88888.00 2007-07-03 17:11:11.000 184 12316.05 121.88 55360.25 88888.00 2007-07-03 17:11:11.125 184 12316.08 121.88 55360.28 88888.00 2007-07-03 17:11:11.250 184 12316.10 121.85 55360.30 88888.00 2007-07-03 17:11:11.375 184 12316.12 121.90 55360.30 88888.00 2007-07-03 17:11:11.500 184 12316.08 121.88 55360.25 88888.00 2007-07-03 17:11:11.625 184 12316.02 121.85 55360.22 88888.00 2007-07-03 17:11:11.750 184 12316.02 121.85 55360.22 88888.00 2007-07-03 17:11:11.875 184 12316.02 121.80 55360.20 88888.00 2007-07-03 17:11:12.000 184 12316.05 121.75 55360.22 88888.00 2007-07-03 17:11:12.125 184 12316.08 121.80 55360.25 88888.00 2007-07-03 17:11:12.250 184 12316.05 121.83 55360.28 88888.00 2007-07-03 17:11:12.375 184 12316.12 121.85 55360.28 88888.00 2007-07-03 17:11:12.500 184 12316.25 121.85 55360.28 88888.00 2007-07-03 17:11:12.625 184 12316.25 121.83 55360.25 88888.00 2007-07-03 17:11:12.750 184 12316.20 121.80 55360.28 88888.00 2007-07-03 17:11:12.875 184 12316.20 121.80 55360.22 88888.00 2007-07-03 17:11:13.000 184 12316.20 121.85 55360.22 88888.00 2007-07-03 17:11:13.125 184 12316.12 121.85 55360.20 88888.00 2007-07-03 17:11:13.250 184 12316.12 121.80 55360.22 88888.00 2007-07-03 17:11:13.375 184 12316.20 121.80 55360.22 88888.00 2007-07-03 17:11:13.500 184 12316.33 121.85 55360.20 88888.00 2007-07-03 17:11:13.625 184 12316.25 121.85 55360.18 88888.00 2007-07-03 17:11:13.750 184 12316.10 121.78 55360.18 88888.00 2007-07-03 17:11:13.875 184 12316.12 121.80 55360.20 88888.00 2007-07-03 17:11:14.000 184 12316.17 121.83 55360.18 88888.00 2007-07-03 17:11:14.125 184 12316.15 121.80 55360.20 88888.00 2007-07-03 17:11:14.250 184 12316.17 121.85 55360.20 88888.00 2007-07-03 17:11:14.375 184 12316.20 121.83 55360.20 88888.00 2007-07-03 17:11:14.500 184 12316.15 121.80 55360.15 88888.00 2007-07-03 17:11:14.625 184 12316.20 121.80 55360.15 88888.00 2007-07-03 17:11:14.750 184 12316.33 121.85 55360.18 88888.00 2007-07-03 17:11:14.875 184 12316.27 121.85 55360.20 88888.00 2007-07-03 17:11:15.000 184 12316.17 121.80 55360.18 88888.00 2007-07-03 17:11:15.125 184 12316.12 121.80 55360.15 88888.00 2007-07-03 17:11:15.250 184 12316.15 121.78 55360.18 88888.00 2007-07-03 17:11:15.375 184 12316.12 121.83 55360.20 88888.00 2007-07-03 17:11:15.500 184 12316.17 121.83 55360.20 88888.00 2007-07-03 17:11:15.625 184 12316.15 121.78 55360.18 88888.00 2007-07-03 17:11:15.750 184 12316.17 121.78 55360.22 88888.00 2007-07-03 17:11:15.875 184 12316.27 121.83 55360.22 88888.00 2007-07-03 17:11:16.000 184 12316.27 121.83 55360.20 88888.00 2007-07-03 17:11:16.125 184 12316.20 121.78 55360.15 88888.00 2007-07-03 17:11:16.250 184 12316.15 121.78 55360.20 88888.00 2007-07-03 17:11:16.375 184 12316.20 121.85 55360.20 88888.00 2007-07-03 17:11:16.500 184 12316.15 121.80 55360.18 88888.00 2007-07-03 17:11:16.625 184 12316.10 121.80 55360.18 88888.00 2007-07-03 17:11:16.750 184 12316.20 121.83 55360.18 88888.00 2007-07-03 17:11:16.875 184 12316.25 121.85 55360.22 88888.00 2007-07-03 17:11:17.000 184 12316.23 121.90 55360.22 88888.00 2007-07-03 17:11:17.125 184 12316.23 121.83 55360.22 88888.00 2007-07-03 17:11:17.250 184 12316.25 121.80 55360.22 88888.00 2007-07-03 17:11:17.375 184 12316.25 121.83 55360.22 88888.00 2007-07-03 17:11:17.500 184 12316.20 121.80 55360.22 88888.00 2007-07-03 17:11:17.625 184 12316.15 121.80 55360.22 88888.00 2007-07-03 17:11:17.750 184 12316.17 121.80 55360.22 88888.00 2007-07-03 17:11:17.875 184 12316.15 121.83 55360.22 88888.00 2007-07-03 17:11:18.000 184 12316.12 121.85 55360.20 88888.00 2007-07-03 17:11:18.125 184 12316.15 121.85 55360.20 88888.00 2007-07-03 17:11:18.250 184 12316.10 121.85 55360.20 88888.00 2007-07-03 17:11:18.375 184 12316.10 121.83 55360.20 88888.00 2007-07-03 17:11:18.500 184 12316.15 121.80 55360.22 88888.00 2007-07-03 17:11:18.625 184 12316.15 121.80 55360.20 88888.00 2007-07-03 17:11:18.750 184 12316.15 121.83 55360.25 88888.00 2007-07-03 17:11:18.875 184 12316.23 121.83 55360.25 88888.00 2007-07-03 17:11:19.000 184 12316.27 121.80 55360.22 88888.00 2007-07-03 17:11:19.125 184 12316.20 121.80 55360.22 88888.00 2007-07-03 17:11:19.250 184 12316.17 121.80 55360.22 88888.00 2007-07-03 17:11:19.375 184 12316.20 121.83 55360.22 88888.00 2007-07-03 17:11:19.500 184 12316.23 121.83 55360.22 88888.00 2007-07-03 17:11:19.625 184 12316.20 121.80 55360.20 88888.00 2007-07-03 17:11:19.750 184 12316.20 121.78 55360.25 88888.00 2007-07-03 17:11:19.875 184 12316.20 121.83 55360.25 88888.00 2007-07-03 17:11:20.000 184 12316.15 121.80 55360.22 88888.00 2007-07-03 17:11:20.125 184 12316.15 121.80 55360.22 88888.00 2007-07-03 17:11:20.250 184 12316.20 121.85 55360.25 88888.00 2007-07-03 17:11:20.375 184 12316.27 121.85 55360.25 88888.00 2007-07-03 17:11:20.500 184 12316.35 121.88 55360.28 88888.00 2007-07-03 17:11:20.625 184 12316.40 121.85 55360.25 88888.00 2007-07-03 17:11:20.750 184 12316.35 121.83 55360.28 88888.00 2007-07-03 17:11:20.875 184 12316.35 121.83 55360.28 88888.00 2007-07-03 17:11:21.000 184 12316.33 121.85 55360.28 88888.00 2007-07-03 17:11:21.125 184 12316.27 121.85 55360.28 88888.00 2007-07-03 17:11:21.250 184 12316.17 121.85 55360.25 88888.00 2007-07-03 17:11:21.375 184 12316.17 121.78 55360.22 88888.00 2007-07-03 17:11:21.500 184 12316.17 121.78 55360.20 88888.00 2007-07-03 17:11:21.625 184 12316.15 121.83 55360.22 88888.00 2007-07-03 17:11:21.750 184 12316.15 121.88 55360.25 88888.00 2007-07-03 17:11:21.875 184 12316.20 121.85 55360.28 88888.00 2007-07-03 17:11:22.000 184 12316.23 121.83 55360.22 88888.00 2007-07-03 17:11:22.125 184 12316.23 121.80 55360.22 88888.00 2007-07-03 17:11:22.250 184 12316.27 121.88 55360.25 88888.00 2007-07-03 17:11:22.375 184 12316.30 121.90 55360.22 88888.00 2007-07-03 17:11:22.500 184 12316.27 121.90 55360.20 88888.00 2007-07-03 17:11:22.625 184 12316.30 121.88 55360.20 88888.00 2007-07-03 17:11:22.750 184 12316.30 121.78 55360.20 88888.00 2007-07-03 17:11:22.875 184 12316.20 121.80 55360.22 88888.00 2007-07-03 17:11:23.000 184 12316.10 121.80 55360.18 88888.00 2007-07-03 17:11:23.125 184 12316.12 121.83 55360.20 88888.00 2007-07-03 17:11:23.250 184 12316.23 121.83 55360.22 88888.00 2007-07-03 17:11:23.375 184 12316.27 121.80 55360.22 88888.00 2007-07-03 17:11:23.500 184 12316.20 121.83 55360.20 88888.00 2007-07-03 17:11:23.625 184 12316.30 121.90 55360.25 88888.00 2007-07-03 17:11:23.750 184 12316.40 121.92 55360.28 88888.00 2007-07-03 17:11:23.875 184 12316.30 121.92 55360.28 88888.00 2007-07-03 17:11:24.000 184 12316.25 121.85 55360.22 88888.00 2007-07-03 17:11:24.125 184 12316.17 121.80 55360.22 88888.00 2007-07-03 17:11:24.250 184 12316.17 121.88 55360.30 88888.00 2007-07-03 17:11:24.375 184 12316.17 121.88 55360.28 88888.00 2007-07-03 17:11:24.500 184 12316.17 121.92 55360.25 88888.00 2007-07-03 17:11:24.625 184 12316.17 121.88 55360.22 88888.00 2007-07-03 17:11:24.750 184 12316.17 121.83 55360.25 88888.00 2007-07-03 17:11:24.875 184 12316.23 121.83 55360.25 88888.00 2007-07-03 17:11:25.000 184 12316.12 121.80 55360.22 88888.00 2007-07-03 17:11:25.125 184 12316.10 121.80 55360.25 88888.00 2007-07-03 17:11:25.250 184 12316.17 121.85 55360.28 88888.00 2007-07-03 17:11:25.375 184 12316.30 121.88 55360.30 88888.00 2007-07-03 17:11:25.500 184 12316.30 121.88 55360.30 88888.00 2007-07-03 17:11:25.625 184 12316.25 121.85 55360.28 88888.00 2007-07-03 17:11:25.750 184 12316.23 121.85 55360.28 88888.00 2007-07-03 17:11:25.875 184 12316.25 121.83 55360.25 88888.00 2007-07-03 17:11:26.000 184 12316.25 121.80 55360.18 88888.00 2007-07-03 17:11:26.125 184 12316.17 121.88 55360.18 88888.00 2007-07-03 17:11:26.250 184 12316.23 121.85 55360.20 88888.00 2007-07-03 17:11:26.375 184 12316.20 121.80 55360.20 88888.00 2007-07-03 17:11:26.500 184 12316.20 121.78 55360.22 88888.00 2007-07-03 17:11:26.625 184 12316.20 121.85 55360.22 88888.00 2007-07-03 17:11:26.750 184 12316.17 121.88 55360.25 88888.00 2007-07-03 17:11:26.875 184 12316.17 121.88 55360.25 88888.00 2007-07-03 17:11:27.000 184 12316.23 121.90 55360.25 88888.00 2007-07-03 17:11:27.125 184 12316.23 121.83 55360.25 88888.00 2007-07-03 17:11:27.250 184 12316.20 121.83 55360.25 88888.00 2007-07-03 17:11:27.375 184 12316.23 121.78 55360.20 88888.00 2007-07-03 17:11:27.500 184 12316.17 121.78 55360.22 88888.00 2007-07-03 17:11:27.625 184 12316.20 121.83 55360.22 88888.00 2007-07-03 17:11:27.750 184 12316.25 121.85 55360.22 88888.00 2007-07-03 17:11:27.875 184 12316.23 121.85 55360.20 88888.00 2007-07-03 17:11:28.000 184 12316.20 121.83 55360.18 88888.00 2007-07-03 17:11:28.125 184 12316.23 121.80 55360.20 88888.00 2007-07-03 17:11:28.250 184 12316.25 121.83 55360.22 88888.00 2007-07-03 17:11:28.375 184 12316.23 121.78 55360.20 88888.00 2007-07-03 17:11:28.500 184 12316.20 121.83 55360.25 88888.00 2007-07-03 17:11:28.625 184 12316.17 121.85 55360.22 88888.00 2007-07-03 17:11:28.750 184 12316.20 121.83 55360.22 88888.00 2007-07-03 17:11:28.875 184 12316.23 121.80 55360.22 88888.00 2007-07-03 17:11:29.000 184 12316.20 121.80 55360.20 88888.00 2007-07-03 17:11:29.125 184 12316.17 121.83 55360.22 88888.00 2007-07-03 17:11:29.250 184 12316.17 121.80 55360.22 88888.00 2007-07-03 17:11:29.375 184 12316.23 121.83 55360.20 88888.00 2007-07-03 17:11:29.500 184 12316.17 121.80 55360.20 88888.00 2007-07-03 17:11:29.625 184 12316.20 121.78 55360.18 88888.00 2007-07-03 17:11:29.750 184 12316.27 121.78 55360.20 88888.00 2007-07-03 17:11:29.875 184 12316.17 121.78 55360.20 88888.00 2007-07-03 17:11:30.000 184 12316.20 121.90 55360.25 88888.00 2007-07-03 17:11:30.125 184 12316.25 121.95 55360.22 88888.00 2007-07-03 17:11:30.250 184 12316.20 121.88 55360.22 88888.00 2007-07-03 17:11:30.375 184 12316.23 121.83 55360.22 88888.00 2007-07-03 17:11:30.500 184 12316.25 121.80 55360.25 88888.00 2007-07-03 17:11:30.625 184 12316.20 121.83 55360.22 88888.00 2007-07-03 17:11:30.750 184 12316.23 121.83 55360.22 88888.00 2007-07-03 17:11:30.875 184 12316.35 121.90 55360.28 88888.00 2007-07-03 17:11:31.000 184 12316.38 121.88 55360.28 88888.00 2007-07-03 17:11:31.125 184 12316.30 121.83 55360.28 88888.00 2007-07-03 17:11:31.250 184 12316.25 121.85 55360.28 88888.00 2007-07-03 17:11:31.375 184 12316.27 121.88 55360.28 88888.00 2007-07-03 17:11:31.500 184 12316.23 121.88 55360.25 88888.00 2007-07-03 17:11:31.625 184 12316.17 121.83 55360.22 88888.00 2007-07-03 17:11:31.750 184 12316.12 121.80 55360.22 88888.00 2007-07-03 17:11:31.875 184 12316.20 121.80 55360.25 88888.00 2007-07-03 17:11:32.000 184 12316.25 121.78 55360.22 88888.00 2007-07-03 17:11:32.125 184 12316.25 121.78 55360.25 88888.00 2007-07-03 17:11:32.250 184 12316.23 121.83 55360.22 88888.00 2007-07-03 17:11:32.375 184 12316.23 121.80 55360.22 88888.00 2007-07-03 17:11:32.500 184 12316.20 121.75 55360.22 88888.00 2007-07-03 17:11:32.625 184 12316.20 121.78 55360.22 88888.00 2007-07-03 17:11:32.750 184 12316.23 121.80 55360.25 88888.00 2007-07-03 17:11:32.875 184 12316.23 121.78 55360.20 88888.00 2007-07-03 17:11:33.000 184 12316.23 121.72 55360.20 88888.00 2007-07-03 17:11:33.125 184 12316.27 121.72 55360.22 88888.00 2007-07-03 17:11:33.250 184 12316.20 121.83 55360.25 88888.00 2007-07-03 17:11:33.375 184 12316.17 121.85 55360.22 88888.00 2007-07-03 17:11:33.500 184 12316.17 121.78 55360.22 88888.00 2007-07-03 17:11:33.625 184 12316.20 121.75 55360.20 88888.00 2007-07-03 17:11:33.750 184 12316.25 121.78 55360.22 88888.00 2007-07-03 17:11:33.875 184 12316.27 121.83 55360.25 88888.00 2007-07-03 17:11:34.000 184 12316.23 121.80 55360.22 88888.00 2007-07-03 17:11:34.125 184 12316.20 121.72 55360.22 88888.00 2007-07-03 17:11:34.250 184 12316.20 121.72 55360.22 88888.00 2007-07-03 17:11:34.375 184 12316.27 121.75 55360.22 88888.00 2007-07-03 17:11:34.500 184 12316.25 121.80 55360.22 88888.00 2007-07-03 17:11:34.625 184 12316.27 121.83 55360.25 88888.00 2007-07-03 17:11:34.750 184 12316.35 121.83 55360.25 88888.00 2007-07-03 17:11:34.875 184 12316.38 121.85 55360.22 88888.00 2007-07-03 17:11:35.000 184 12316.30 121.83 55360.20 88888.00 2007-07-03 17:11:35.125 184 12316.35 121.80 55360.22 88888.00 2007-07-03 17:11:35.250 184 12316.33 121.75 55360.20 88888.00 2007-07-03 17:11:35.375 184 12316.33 121.75 55360.20 88888.00 2007-07-03 17:11:35.500 184 12316.33 121.72 55360.20 88888.00 2007-07-03 17:11:35.625 184 12316.33 121.72 55360.20 88888.00 2007-07-03 17:11:35.750 184 12316.35 121.70 55360.20 88888.00 2007-07-03 17:11:35.875 184 12316.38 121.70 55360.22 88888.00 2007-07-03 17:11:36.000 184 12316.42 121.70 55360.22 88888.00 2007-07-03 17:11:36.125 184 12316.42 121.70 55360.25 88888.00 2007-07-03 17:11:36.250 184 12316.35 121.72 55360.28 88888.00 2007-07-03 17:11:36.375 184 12316.38 121.75 55360.25 88888.00 2007-07-03 17:11:36.500 184 12316.40 121.72 55360.22 88888.00 2007-07-03 17:11:36.625 184 12316.42 121.75 55360.25 88888.00 2007-07-03 17:11:36.750 184 12316.42 121.70 55360.28 88888.00 2007-07-03 17:11:36.875 184 12316.45 121.67 55360.25 88888.00 2007-07-03 17:11:37.000 184 12316.40 121.65 55360.22 88888.00 2007-07-03 17:11:37.125 184 12316.45 121.67 55360.25 88888.00 2007-07-03 17:11:37.250 184 12316.52 121.72 55360.25 88888.00 2007-07-03 17:11:37.375 184 12316.58 121.70 55360.25 88888.00 2007-07-03 17:11:37.500 184 12316.55 121.70 55360.25 88888.00 2007-07-03 17:11:37.625 184 12316.55 121.70 55360.28 88888.00 2007-07-03 17:11:37.750 184 12316.52 121.70 55360.28 88888.00 2007-07-03 17:11:37.875 184 12316.48 121.65 55360.25 88888.00 2007-07-03 17:11:38.000 184 12316.45 121.58 55360.25 88888.00 2007-07-03 17:11:38.125 184 12316.45 121.65 55360.25 88888.00 2007-07-03 17:11:38.250 184 12316.50 121.62 55360.25 88888.00 2007-07-03 17:11:38.375 184 12316.52 121.60 55360.22 88888.00 2007-07-03 17:11:38.500 184 12316.55 121.60 55360.22 88888.00 2007-07-03 17:11:38.625 184 12316.50 121.65 55360.25 88888.00 2007-07-03 17:11:38.750 184 12316.42 121.65 55360.22 88888.00 2007-07-03 17:11:38.875 184 12316.45 121.62 55360.25 88888.00 2007-07-03 17:11:39.000 184 12316.55 121.62 55360.28 88888.00 2007-07-03 17:11:39.125 184 12316.52 121.62 55360.30 88888.00 2007-07-03 17:11:39.250 184 12316.48 121.60 55360.28 88888.00 2007-07-03 17:11:39.375 184 12316.50 121.60 55360.25 88888.00 2007-07-03 17:11:39.500 184 12316.48 121.62 55360.28 88888.00 2007-07-03 17:11:39.625 184 12316.45 121.60 55360.28 88888.00 2007-07-03 17:11:39.750 184 12316.48 121.62 55360.28 88888.00 2007-07-03 17:11:39.875 184 12316.58 121.55 55360.28 88888.00 2007-07-03 17:11:40.000 184 12316.52 121.47 55360.22 88888.00 2007-07-03 17:11:40.125 184 12316.52 121.53 55360.28 88888.00 2007-07-03 17:11:40.250 184 12316.52 121.58 55360.30 88888.00 2007-07-03 17:11:40.375 184 12316.60 121.65 55360.28 88888.00 2007-07-03 17:11:40.500 184 12316.55 121.62 55360.25 88888.00 2007-07-03 17:11:40.625 184 12316.55 121.58 55360.25 88888.00 2007-07-03 17:11:40.750 184 12316.62 121.58 55360.25 88888.00 2007-07-03 17:11:40.875 184 12316.62 121.55 55360.30 88888.00 2007-07-03 17:11:41.000 184 12316.67 121.55 55360.28 88888.00 2007-07-03 17:11:41.125 184 12316.62 121.58 55360.28 88888.00 2007-07-03 17:11:41.250 184 12316.60 121.58 55360.30 88888.00 2007-07-03 17:11:41.375 184 12316.65 121.60 55360.30 88888.00 2007-07-03 17:11:41.500 184 12316.62 121.53 55360.30 88888.00 2007-07-03 17:11:41.625 184 12316.62 121.47 55360.30 88888.00 2007-07-03 17:11:41.750 184 12316.67 121.47 55360.28 88888.00 2007-07-03 17:11:41.875 184 12316.70 121.47 55360.28 88888.00 2007-07-03 17:11:42.000 184 12316.67 121.50 55360.28 88888.00 2007-07-03 17:11:42.125 184 12316.73 121.55 55360.28 88888.00 2007-07-03 17:11:42.250 184 12316.65 121.42 55360.28 88888.00 2007-07-03 17:11:42.375 184 12316.62 121.40 55360.30 88888.00 2007-07-03 17:11:42.500 184 12316.65 121.47 55360.32 88888.00 2007-07-03 17:11:42.625 184 12316.67 121.53 55360.32 88888.00 2007-07-03 17:11:42.750 184 12316.75 121.55 55360.32 88888.00 2007-07-03 17:11:42.875 184 12316.73 121.58 55360.35 88888.00 2007-07-03 17:11:43.000 184 12316.65 121.47 55360.35 88888.00 2007-07-03 17:11:43.125 184 12316.58 121.45 55360.32 88888.00 2007-07-03 17:11:43.250 184 12316.58 121.42 55360.32 88888.00 2007-07-03 17:11:43.375 184 12316.60 121.40 55360.32 88888.00 2007-07-03 17:11:43.500 184 12316.55 121.38 55360.32 88888.00 2007-07-03 17:11:43.625 184 12316.58 121.38 55360.30 88888.00 2007-07-03 17:11:43.750 184 12316.60 121.35 55360.30 88888.00 2007-07-03 17:11:43.875 184 12316.60 121.38 55360.28 88888.00 2007-07-03 17:11:44.000 184 12316.58 121.38 55360.30 88888.00 2007-07-03 17:11:44.125 184 12316.60 121.40 55360.28 88888.00 2007-07-03 17:11:44.250 184 12316.52 121.33 55360.28 88888.00 2007-07-03 17:11:44.375 184 12316.55 121.30 55360.25 88888.00 2007-07-03 17:11:44.500 184 12316.52 121.33 55360.28 88888.00 2007-07-03 17:11:44.625 184 12316.60 121.38 55360.28 88888.00 2007-07-03 17:11:44.750 184 12316.65 121.33 55360.25 88888.00 2007-07-03 17:11:44.875 184 12316.67 121.35 55360.25 88888.00 2007-07-03 17:11:45.000 184 12316.73 121.35 55360.30 88888.00 2007-07-03 17:11:45.125 184 12316.80 121.35 55360.32 88888.00 2007-07-03 17:11:45.250 184 12316.77 121.33 55360.28 88888.00 2007-07-03 17:11:45.375 184 12316.73 121.28 55360.28 88888.00 2007-07-03 17:11:45.500 184 12316.73 121.28 55360.30 88888.00 2007-07-03 17:11:45.625 184 12316.77 121.25 55360.28 88888.00 2007-07-03 17:11:45.750 184 12316.75 121.25 55360.25 88888.00 2007-07-03 17:11:45.875 184 12316.80 121.28 55360.25 88888.00 2007-07-03 17:11:46.000 184 12316.83 121.28 55360.25 88888.00 2007-07-03 17:11:46.125 184 12316.80 121.28 55360.30 88888.00 2007-07-03 17:11:46.250 184 12316.80 121.28 55360.25 88888.00 2007-07-03 17:11:46.375 184 12316.83 121.28 55360.25 88888.00 2007-07-03 17:11:46.500 184 12316.80 121.28 55360.28 88888.00 2007-07-03 17:11:46.625 184 12316.80 121.25 55360.30 88888.00 2007-07-03 17:11:46.750 184 12316.80 121.25 55360.30 88888.00 2007-07-03 17:11:46.875 184 12316.77 121.20 55360.25 88888.00 2007-07-03 17:11:47.000 184 12316.77 121.22 55360.28 88888.00 2007-07-03 17:11:47.125 184 12316.88 121.25 55360.28 88888.00 2007-07-03 17:11:47.250 184 12316.88 121.20 55360.28 88888.00 2007-07-03 17:11:47.375 184 12317.00 121.22 55360.25 88888.00 2007-07-03 17:11:47.500 184 12317.00 121.22 55360.28 88888.00 2007-07-03 17:11:47.625 184 12316.98 121.22 55360.28 88888.00 2007-07-03 17:11:47.750 184 12316.92 121.20 55360.28 88888.00 2007-07-03 17:11:47.875 184 12316.95 121.20 55360.28 88888.00 2007-07-03 17:11:48.000 184 12317.02 121.17 55360.22 88888.00 2007-07-03 17:11:48.125 184 12317.05 121.17 55360.25 88888.00 2007-07-03 17:11:48.250 184 12317.00 121.12 55360.25 88888.00 2007-07-03 17:11:48.375 184 12316.98 121.15 55360.25 88888.00 2007-07-03 17:11:48.500 184 12316.95 121.20 55360.25 88888.00 2007-07-03 17:11:48.625 184 12316.95 121.17 55360.28 88888.00 2007-07-03 17:11:48.750 184 12317.00 121.15 55360.28 88888.00 2007-07-03 17:11:48.875 184 12317.08 121.15 55360.28 88888.00 2007-07-03 17:11:49.000 184 12316.98 121.15 55360.25 88888.00 2007-07-03 17:11:49.125 184 12316.92 121.15 55360.22 88888.00 2007-07-03 17:11:49.250 184 12316.98 121.08 55360.25 88888.00 2007-07-03 17:11:49.375 184 12317.02 121.10 55360.25 88888.00 2007-07-03 17:11:49.500 184 12316.98 121.10 55360.22 88888.00 2007-07-03 17:11:49.625 184 12317.00 121.08 55360.22 88888.00 2007-07-03 17:11:49.750 184 12317.00 121.03 55360.20 88888.00 2007-07-03 17:11:49.875 184 12317.02 121.03 55360.20 88888.00 2007-07-03 17:11:50.000 184 12317.02 121.05 55360.20 88888.00 2007-07-03 17:11:50.125 184 12317.05 121.10 55360.22 88888.00 2007-07-03 17:11:50.250 184 12317.10 121.12 55360.28 88888.00 2007-07-03 17:11:50.375 184 12317.12 121.10 55360.28 88888.00 2007-07-03 17:11:50.500 184 12317.08 121.12 55360.28 88888.00 2007-07-03 17:11:50.625 184 12317.08 121.08 55360.25 88888.00 2007-07-03 17:11:50.750 184 12317.08 121.03 55360.25 88888.00 2007-07-03 17:11:50.875 184 12317.08 121.08 55360.22 88888.00 2007-07-03 17:11:51.000 184 12317.08 121.05 55360.25 88888.00 2007-07-03 17:11:51.125 184 12317.10 121.05 55360.25 88888.00 2007-07-03 17:11:51.250 184 12317.10 121.05 55360.28 88888.00 2007-07-03 17:11:51.375 184 12317.10 121.08 55360.25 88888.00 2007-07-03 17:11:51.500 184 12317.02 121.03 55360.22 88888.00 2007-07-03 17:11:51.625 184 12317.00 121.03 55360.22 88888.00 2007-07-03 17:11:51.750 184 12317.02 120.97 55360.22 88888.00 2007-07-03 17:11:51.875 184 12317.12 120.92 55360.20 88888.00 2007-07-03 17:11:52.000 184 12317.20 121.00 55360.20 88888.00 2007-07-03 17:11:52.125 184 12317.20 121.03 55360.25 88888.00 2007-07-03 17:11:52.250 184 12317.15 121.05 55360.22 88888.00 2007-07-03 17:11:52.375 184 12317.23 121.08 55360.22 88888.00 2007-07-03 17:11:52.500 184 12317.20 121.05 55360.22 88888.00 2007-07-03 17:11:52.625 184 12317.23 121.03 55360.25 88888.00 2007-07-03 17:11:52.750 184 12317.20 121.00 55360.28 88888.00 2007-07-03 17:11:52.875 184 12317.15 121.00 55360.22 88888.00 2007-07-03 17:11:53.000 184 12317.23 121.03 55360.22 88888.00 2007-07-03 17:11:53.125 184 12317.27 120.97 55360.20 88888.00 2007-07-03 17:11:53.250 184 12317.33 121.00 55360.20 88888.00 2007-07-03 17:11:53.375 184 12317.35 121.05 55360.28 88888.00 2007-07-03 17:11:53.500 184 12317.30 121.05 55360.30 88888.00 2007-07-03 17:11:53.625 184 12317.33 121.05 55360.25 88888.00 2007-07-03 17:11:53.750 184 12317.35 121.03 55360.25 88888.00 2007-07-03 17:11:53.875 184 12317.35 121.00 55360.25 88888.00 2007-07-03 17:11:54.000 184 12317.33 120.95 55360.25 88888.00 2007-07-03 17:11:54.125 184 12317.38 120.97 55360.25 88888.00 2007-07-03 17:11:54.250 184 12317.38 121.00 55360.25 88888.00 2007-07-03 17:11:54.375 184 12317.42 121.00 55360.25 88888.00 2007-07-03 17:11:54.500 184 12317.42 120.92 55360.22 88888.00 2007-07-03 17:11:54.625 184 12317.42 120.88 55360.22 88888.00 2007-07-03 17:11:54.750 184 12317.45 120.88 55360.22 88888.00 2007-07-03 17:11:54.875 184 12317.48 120.88 55360.22 88888.00 2007-07-03 17:11:55.000 184 12317.50 120.90 55360.22 88888.00 2007-07-03 17:11:55.125 184 12317.42 120.88 55360.22 88888.00 2007-07-03 17:11:55.250 184 12317.35 120.88 55360.22 88888.00 2007-07-03 17:11:55.375 184 12317.40 120.90 55360.22 88888.00 2007-07-03 17:11:55.500 184 12317.40 120.85 55360.22 88888.00 2007-07-03 17:11:55.625 184 12317.45 120.85 55360.22 88888.00 2007-07-03 17:11:55.750 184 12317.55 120.88 55360.28 88888.00 2007-07-03 17:11:55.875 184 12317.60 120.85 55360.22 88888.00 2007-07-03 17:11:56.000 184 12317.58 120.83 55360.22 88888.00 2007-07-03 17:11:56.125 184 12317.58 120.83 55360.22 88888.00 2007-07-03 17:11:56.250 184 12317.60 120.83 55360.22 88888.00 2007-07-03 17:11:56.375 184 12317.60 120.83 55360.22 88888.00 2007-07-03 17:11:56.500 184 12317.55 120.83 55360.22 88888.00 2007-07-03 17:11:56.625 184 12317.58 120.83 55360.22 88888.00 2007-07-03 17:11:56.750 184 12317.58 120.83 55360.20 88888.00 2007-07-03 17:11:56.875 184 12317.58 120.80 55360.20 88888.00 2007-07-03 17:11:57.000 184 12317.58 120.78 55360.20 88888.00 2007-07-03 17:11:57.125 184 12317.62 120.78 55360.25 88888.00 2007-07-03 17:11:57.250 184 12317.65 120.80 55360.25 88888.00 2007-07-03 17:11:57.375 184 12317.65 120.78 55360.25 88888.00 2007-07-03 17:11:57.500 184 12317.67 120.75 55360.22 88888.00 2007-07-03 17:11:57.625 184 12317.67 120.67 55360.18 88888.00 2007-07-03 17:11:57.750 184 12317.67 120.70 55360.18 88888.00 2007-07-03 17:11:57.875 184 12317.62 120.70 55360.20 88888.00 2007-07-03 17:11:58.000 184 12317.65 120.78 55360.25 88888.00 2007-07-03 17:11:58.125 184 12317.62 120.75 55360.20 88888.00 2007-07-03 17:11:58.250 184 12317.62 120.67 55360.20 88888.00 2007-07-03 17:11:58.375 184 12317.62 120.70 55360.18 88888.00 2007-07-03 17:11:58.500 184 12317.73 120.75 55360.20 88888.00 2007-07-03 17:11:58.625 184 12317.75 120.70 55360.20 88888.00 2007-07-03 17:11:58.750 184 12317.77 120.72 55360.22 88888.00 2007-07-03 17:11:58.875 184 12317.85 120.70 55360.22 88888.00 2007-07-03 17:11:59.000 184 12317.85 120.67 55360.25 88888.00 2007-07-03 17:11:59.125 184 12317.83 120.67 55360.25 88888.00 2007-07-03 17:11:59.250 184 12317.77 120.67 55360.22 88888.00 2007-07-03 17:11:59.375 184 12317.75 120.62 55360.20 88888.00 2007-07-03 17:11:59.500 184 12317.77 120.60 55360.20 88888.00 2007-07-03 17:11:59.625 184 12317.80 120.62 55360.20 88888.00 2007-07-03 17:11:59.750 184 12317.83 120.65 55360.22 88888.00 2007-07-03 17:11:59.875 184 12317.83 120.62 55360.22 88888.00 2007-07-03 17:12:00.000 184 12317.85 120.60 55360.22 88888.00 2007-07-03 17:12:00.125 184 12317.85 120.58 55360.22 88888.00 2007-07-03 17:12:00.250 184 12317.88 120.58 55360.22 88888.00 2007-07-03 17:12:00.375 184 12317.90 120.58 55360.20 88888.00 2007-07-03 17:12:00.500 184 12317.90 120.55 55360.18 88888.00 2007-07-03 17:12:00.625 184 12317.95 120.55 55360.20 88888.00 2007-07-03 17:12:00.750 184 12317.90 120.55 55360.18 88888.00 2007-07-03 17:12:00.875 184 12317.92 120.53 55360.20 88888.00 2007-07-03 17:12:01.000 184 12317.95 120.55 55360.25 88888.00 2007-07-03 17:12:01.125 184 12317.95 120.55 55360.25 88888.00 2007-07-03 17:12:01.250 184 12317.98 120.55 55360.28 88888.00 2007-07-03 17:12:01.375 184 12318.00 120.60 55360.28 88888.00 2007-07-03 17:12:01.500 184 12318.02 120.60 55360.25 88888.00 2007-07-03 17:12:01.625 184 12318.02 120.55 55360.22 88888.00 2007-07-03 17:12:01.750 184 12318.05 120.53 55360.25 88888.00 2007-07-03 17:12:01.875 184 12318.02 120.55 55360.22 88888.00 2007-07-03 17:12:02.000 184 12317.95 120.50 55360.22 88888.00 2007-07-03 17:12:02.125 184 12318.00 120.50 55360.22 88888.00 2007-07-03 17:12:02.250 184 12318.02 120.47 55360.25 88888.00 2007-07-03 17:12:02.375 184 12318.00 120.47 55360.25 88888.00 2007-07-03 17:12:02.500 184 12317.95 120.47 55360.25 88888.00 2007-07-03 17:12:02.625 184 12317.92 120.42 55360.22 88888.00 2007-07-03 17:12:02.750 184 12317.90 120.42 55360.20 88888.00 2007-07-03 17:12:02.875 184 12317.92 120.45 55360.18 88888.00 2007-07-03 17:12:03.000 184 12317.95 120.45 55360.20 88888.00 2007-07-03 17:12:03.125 184 12317.98 120.45 55360.25 88888.00 2007-07-03 17:12:03.250 184 12317.98 120.40 55360.22 88888.00 2007-07-03 17:12:03.375 184 12318.00 120.40 55360.22 88888.00 2007-07-03 17:12:03.500 184 12318.00 120.38 55360.22 88888.00 2007-07-03 17:12:03.625 184 12318.08 120.33 55360.25 88888.00 2007-07-03 17:12:03.750 184 12318.02 120.35 55360.22 88888.00 2007-07-03 17:12:03.875 184 12317.95 120.38 55360.22 88888.00 2007-07-03 17:12:04.000 184 12317.90 120.40 55360.20 88888.00 2007-07-03 17:12:04.125 184 12317.98 120.38 55360.18 88888.00 2007-07-03 17:12:04.250 184 12318.08 120.33 55360.18 88888.00 2007-07-03 17:12:04.375 184 12318.12 120.38 55360.22 88888.00 2007-07-03 17:12:04.500 184 12318.12 120.42 55360.25 88888.00 2007-07-03 17:12:04.625 184 12318.08 120.35 55360.22 88888.00 2007-07-03 17:12:04.750 184 12318.08 120.33 55360.20 88888.00 2007-07-03 17:12:04.875 184 12318.12 120.33 55360.22 88888.00 2007-07-03 17:12:05.000 184 12318.10 120.30 55360.20 88888.00 2007-07-03 17:12:05.125 184 12318.08 120.25 55360.22 88888.00 2007-07-03 17:12:05.250 184 12318.12 120.25 55360.22 88888.00 2007-07-03 17:12:05.375 184 12318.20 120.30 55360.22 88888.00 2007-07-03 17:12:05.500 184 12318.17 120.28 55360.22 88888.00 2007-07-03 17:12:05.625 184 12318.15 120.20 55360.20 88888.00 2007-07-03 17:12:05.750 184 12318.17 120.20 55360.20 88888.00 2007-07-03 17:12:05.875 184 12318.12 120.20 55360.20 88888.00 2007-07-03 17:12:06.000 184 12318.12 120.22 55360.20 88888.00 2007-07-03 17:12:06.125 184 12318.17 120.22 55360.22 88888.00 2007-07-03 17:12:06.250 184 12318.20 120.20 55360.22 88888.00 2007-07-03 17:12:06.375 184 12318.17 120.17 55360.20 88888.00 2007-07-03 17:12:06.500 184 12318.25 120.20 55360.22 88888.00 2007-07-03 17:12:06.625 184 12318.23 120.22 55360.25 88888.00 2007-07-03 17:12:06.750 184 12318.20 120.17 55360.25 88888.00 2007-07-03 17:12:06.875 184 12318.30 120.25 55360.25 88888.00 2007-07-03 17:12:07.000 184 12318.33 120.22 55360.22 88888.00 2007-07-03 17:12:07.125 184 12318.25 120.10 55360.22 88888.00 2007-07-03 17:12:07.250 184 12318.27 120.10 55360.25 88888.00 2007-07-03 17:12:07.375 184 12318.27 120.15 55360.22 88888.00 2007-07-03 17:12:07.500 184 12318.23 120.12 55360.22 88888.00 2007-07-03 17:12:07.625 184 12318.15 120.12 55360.20 88888.00 2007-07-03 17:12:07.750 184 12318.05 120.10 55360.18 88888.00 2007-07-03 17:12:07.875 184 12318.05 120.10 55360.20 88888.00 2007-07-03 17:12:08.000 184 12318.20 120.12 55360.22 88888.00 2007-07-03 17:12:08.125 184 12318.27 120.10 55360.22 88888.00 2007-07-03 17:12:08.250 184 12318.27 120.10 55360.22 88888.00 2007-07-03 17:12:08.375 184 12318.33 120.05 55360.20 88888.00 2007-07-03 17:12:08.500 184 12318.33 120.00 55360.20 88888.00 2007-07-03 17:12:08.625 184 12318.38 120.08 55360.25 88888.00 2007-07-03 17:12:08.750 184 12318.35 120.10 55360.22 88888.00 2007-07-03 17:12:08.875 184 12318.33 120.03 55360.22 88888.00 2007-07-03 17:12:09.000 184 12318.35 120.00 55360.22 88888.00 2007-07-03 17:12:09.125 184 12318.38 120.03 55360.22 88888.00 2007-07-03 17:12:09.250 184 12318.42 120.05 55360.25 88888.00 2007-07-03 17:12:09.375 184 12318.40 120.00 55360.25 88888.00 2007-07-03 17:12:09.500 184 12318.35 119.97 55360.25 88888.00 2007-07-03 17:12:09.625 184 12318.33 119.97 55360.25 88888.00 2007-07-03 17:12:09.750 184 12318.38 119.95 55360.25 88888.00 2007-07-03 17:12:09.875 184 12318.38 119.95 55360.25 88888.00 2007-07-03 17:12:10.000 184 12318.38 119.90 55360.22 88888.00 2007-07-03 17:12:10.125 184 12318.38 119.88 55360.22 88888.00 2007-07-03 17:12:10.250 184 12318.35 119.85 55360.25 88888.00 2007-07-03 17:12:10.375 184 12318.38 119.88 55360.25 88888.00 2007-07-03 17:12:10.500 184 12318.42 119.85 55360.25 88888.00 2007-07-03 17:12:10.625 184 12318.45 119.92 55360.25 88888.00 2007-07-03 17:12:10.750 184 12318.42 119.97 55360.25 88888.00 2007-07-03 17:12:10.875 184 12318.38 119.92 55360.25 88888.00 2007-07-03 17:12:11.000 184 12318.38 119.85 55360.25 88888.00 2007-07-03 17:12:11.125 184 12318.30 119.88 55360.28 88888.00 2007-07-03 17:12:11.250 184 12318.27 119.92 55360.28 88888.00 2007-07-03 17:12:11.375 184 12318.30 119.95 55360.25 88888.00 2007-07-03 17:12:11.500 184 12318.27 119.90 55360.28 88888.00 2007-07-03 17:12:11.625 184 12318.33 119.90 55360.28 88888.00 2007-07-03 17:12:11.750 184 12318.40 119.95 55360.25 88888.00 2007-07-03 17:12:11.875 184 12318.42 119.90 55360.22 88888.00 2007-07-03 17:12:12.000 184 12318.45 119.80 55360.20 88888.00 2007-07-03 17:12:12.125 184 12318.45 119.78 55360.22 88888.00 2007-07-03 17:12:12.250 184 12318.45 119.83 55360.22 88888.00 2007-07-03 17:12:12.375 184 12318.42 119.85 55360.20 88888.00 2007-07-03 17:12:12.500 184 12318.45 119.85 55360.22 88888.00 2007-07-03 17:12:12.625 184 12318.58 119.85 55360.25 88888.00 2007-07-03 17:12:12.750 184 12318.62 119.85 55360.28 88888.00 2007-07-03 17:12:12.875 184 12318.60 119.80 55360.28 88888.00 2007-07-03 17:12:13.000 184 12318.60 119.75 55360.25 88888.00 2007-07-03 17:12:13.125 184 12318.50 119.70 55360.22 88888.00 2007-07-03 17:12:13.250 184 12318.48 119.70 55360.22 88888.00 2007-07-03 17:12:13.375 184 12318.58 119.78 55360.25 88888.00 2007-07-03 17:12:13.500 184 12318.58 119.80 55360.22 88888.00 2007-07-03 17:12:13.625 184 12318.50 119.75 55360.22 88888.00 2007-07-03 17:12:13.750 184 12318.50 119.75 55360.20 88888.00 2007-07-03 17:12:13.875 184 12318.58 119.72 55360.22 88888.00 2007-07-03 17:12:14.000 184 12318.70 119.78 55360.22 88888.00 2007-07-03 17:12:14.125 184 12318.73 119.75 55360.25 88888.00 2007-07-03 17:12:14.250 184 12318.65 119.67 55360.20 88888.00 2007-07-03 17:12:14.375 184 12318.70 119.70 55360.22 88888.00 2007-07-03 17:12:14.500 184 12318.65 119.70 55360.20 88888.00 2007-07-03 17:12:14.625 184 12318.67 119.70 55360.20 88888.00 2007-07-03 17:12:14.750 184 12318.73 119.80 55360.25 88888.00 2007-07-03 17:12:14.875 184 12318.70 119.80 55360.22 88888.00 2007-07-03 17:12:15.000 184 12318.65 119.70 55360.22 88888.00 2007-07-03 17:12:15.125 184 12318.73 119.70 55360.22 88888.00 2007-07-03 17:12:15.250 184 12318.77 119.70 55360.25 88888.00 2007-07-03 17:12:15.375 184 12318.75 119.67 55360.22 88888.00 2007-07-03 17:12:15.500 184 12318.70 119.65 55360.25 88888.00 2007-07-03 17:12:15.625 184 12318.73 119.70 55360.25 88888.00 2007-07-03 17:12:15.750 184 12318.70 119.65 55360.22 88888.00 2007-07-03 17:12:15.875 184 12318.73 119.67 55360.25 88888.00 2007-07-03 17:12:16.000 184 12318.75 119.70 55360.25 88888.00 2007-07-03 17:12:16.125 184 12318.75 119.70 55360.25 88888.00 2007-07-03 17:12:16.250 184 12318.75 119.67 55360.28 88888.00 2007-07-03 17:12:16.375 184 12318.75 119.65 55360.28 88888.00 2007-07-03 17:12:16.500 184 12318.77 119.67 55360.28 88888.00 2007-07-03 17:12:16.625 184 12318.85 119.65 55360.25 88888.00 2007-07-03 17:12:16.750 184 12318.85 119.58 55360.22 88888.00 2007-07-03 17:12:16.875 184 12318.83 119.60 55360.22 88888.00 2007-07-03 17:12:17.000 184 12318.95 119.65 55360.25 88888.00 2007-07-03 17:12:17.125 184 12319.02 119.60 55360.28 88888.00 2007-07-03 17:12:17.250 184 12318.95 119.58 55360.25 88888.00 2007-07-03 17:12:17.375 184 12318.92 119.60 55360.28 88888.00 2007-07-03 17:12:17.500 184 12318.90 119.62 55360.25 88888.00 2007-07-03 17:12:17.625 184 12318.85 119.60 55360.25 88888.00 2007-07-03 17:12:17.750 184 12318.85 119.60 55360.25 88888.00 2007-07-03 17:12:17.875 184 12318.85 119.62 55360.25 88888.00 2007-07-03 17:12:18.000 184 12318.90 119.65 55360.25 88888.00 2007-07-03 17:12:18.125 184 12318.95 119.62 55360.25 88888.00 2007-07-03 17:12:18.250 184 12318.88 119.58 55360.20 88888.00 2007-07-03 17:12:18.375 184 12318.77 119.58 55360.22 88888.00 2007-07-03 17:12:18.500 184 12318.77 119.55 55360.22 88888.00 2007-07-03 17:12:18.625 184 12318.85 119.55 55360.20 88888.00 2007-07-03 17:12:18.750 184 12318.77 119.53 55360.20 88888.00 2007-07-03 17:12:18.875 184 12318.77 119.55 55360.25 88888.00 2007-07-03 17:12:19.000 184 12318.80 119.55 55360.25 88888.00 2007-07-03 17:12:19.125 184 12318.88 119.58 55360.28 88888.00 2007-07-03 17:12:19.250 184 12318.88 119.53 55360.28 88888.00 2007-07-03 17:12:19.375 184 12318.88 119.53 55360.25 88888.00 2007-07-03 17:12:19.500 184 12318.80 119.53 55360.22 88888.00 2007-07-03 17:12:19.625 184 12318.85 119.53 55360.25 88888.00 2007-07-03 17:12:19.750 184 12318.88 119.53 55360.28 88888.00 2007-07-03 17:12:19.875 184 12318.90 119.47 55360.25 88888.00 2007-07-03 17:12:20.000 184 12318.98 119.47 55360.25 88888.00 2007-07-03 17:12:20.125 184 12319.02 119.53 55360.28 88888.00 2007-07-03 17:12:20.250 184 12318.95 119.47 55360.25 88888.00 2007-07-03 17:12:20.375 184 12318.95 119.45 55360.22 88888.00 2007-07-03 17:12:20.500 184 12318.88 119.47 55360.22 88888.00 2007-07-03 17:12:20.625 184 12318.77 119.47 55360.28 88888.00 2007-07-03 17:12:20.750 184 12318.77 119.53 55360.25 88888.00 2007-07-03 17:12:20.875 184 12318.83 119.50 55360.28 88888.00 2007-07-03 17:12:21.000 184 12318.90 119.42 55360.30 88888.00 2007-07-03 17:12:21.125 184 12318.95 119.42 55360.32 88888.00 2007-07-03 17:12:21.250 184 12318.90 119.45 55360.32 88888.00 2007-07-03 17:12:21.375 184 12318.88 119.50 55360.30 88888.00 2007-07-03 17:12:21.500 184 12318.83 119.40 55360.28 88888.00 2007-07-03 17:12:21.625 184 12318.83 119.35 55360.28 88888.00 2007-07-03 17:12:21.750 184 12318.80 119.35 55360.30 88888.00 2007-07-03 17:12:21.875 184 12318.75 119.35 55360.30 88888.00 2007-07-03 17:12:22.000 184 12318.83 119.35 55360.30 88888.00 2007-07-03 17:12:22.125 184 12318.92 119.42 55360.30 88888.00 2007-07-03 17:12:22.250 184 12318.92 119.35 55360.30 88888.00 2007-07-03 17:12:22.375 184 12318.95 119.35 55360.28 88888.00 2007-07-03 17:12:22.500 184 12318.98 119.33 55360.28 88888.00 2007-07-03 17:12:22.625 184 12318.92 119.35 55360.28 88888.00 2007-07-03 17:12:22.750 184 12318.98 119.35 55360.28 88888.00 2007-07-03 17:12:22.875 184 12319.00 119.33 55360.28 88888.00 2007-07-03 17:12:23.000 184 12319.00 119.35 55360.28 88888.00 2007-07-03 17:12:23.125 184 12318.98 119.35 55360.30 88888.00 2007-07-03 17:12:23.250 184 12318.90 119.38 55360.30 88888.00 2007-07-03 17:12:23.375 184 12318.90 119.33 55360.28 88888.00 2007-07-03 17:12:23.500 184 12318.92 119.28 55360.28 88888.00 2007-07-03 17:12:23.625 184 12318.92 119.28 55360.28 88888.00 2007-07-03 17:12:23.750 184 12318.98 119.33 55360.28 88888.00 2007-07-03 17:12:23.875 184 12319.00 119.35 55360.28 88888.00 2007-07-03 17:12:24.000 184 12319.00 119.33 55360.28 88888.00 2007-07-03 17:12:24.125 184 12319.05 119.35 55360.32 88888.00 2007-07-03 17:12:24.250 184 12319.05 119.40 55360.32 88888.00 2007-07-03 17:12:24.375 184 12319.00 119.38 55360.32 88888.00 2007-07-03 17:12:24.500 184 12318.98 119.28 55360.28 88888.00 2007-07-03 17:12:24.625 184 12318.92 119.25 55360.28 88888.00 2007-07-03 17:12:24.750 184 12318.90 119.25 55360.30 88888.00 2007-07-03 17:12:24.875 184 12318.92 119.25 55360.32 88888.00 2007-07-03 17:12:25.000 184 12318.95 119.28 55360.32 88888.00 2007-07-03 17:12:25.125 184 12319.00 119.30 55360.32 88888.00 2007-07-03 17:12:25.250 184 12319.00 119.28 55360.32 88888.00 2007-07-03 17:12:25.375 184 12319.02 119.30 55360.30 88888.00 2007-07-03 17:12:25.500 184 12319.00 119.33 55360.32 88888.00 2007-07-03 17:12:25.625 184 12318.98 119.25 55360.30 88888.00 2007-07-03 17:12:25.750 184 12319.00 119.25 55360.32 88888.00 2007-07-03 17:12:25.875 184 12319.00 119.33 55360.35 88888.00 2007-07-03 17:12:26.000 184 12319.02 119.38 55360.38 88888.00 2007-07-03 17:12:26.125 184 12319.02 119.35 55360.35 88888.00 2007-07-03 17:12:26.250 184 12319.00 119.28 55360.32 88888.00 2007-07-03 17:12:26.375 184 12319.02 119.28 55360.35 88888.00 2007-07-03 17:12:26.500 184 12319.02 119.30 55360.35 88888.00 2007-07-03 17:12:26.625 184 12319.02 119.28 55360.35 88888.00 2007-07-03 17:12:26.750 184 12319.02 119.22 55360.30 88888.00 2007-07-03 17:12:26.875 184 12319.02 119.28 55360.32 88888.00 2007-07-03 17:12:27.000 184 12319.08 119.35 55360.38 88888.00 2007-07-03 17:12:27.125 184 12319.10 119.35 55360.38 88888.00 2007-07-03 17:12:27.250 184 12319.08 119.33 55360.35 88888.00 2007-07-03 17:12:27.375 184 12319.02 119.28 55360.32 88888.00 2007-07-03 17:12:27.500 184 12318.98 119.28 55360.30 88888.00 2007-07-03 17:12:27.625 184 12319.00 119.28 55360.35 88888.00 2007-07-03 17:12:27.750 184 12319.00 119.33 55360.35 88888.00 2007-07-03 17:12:27.875 184 12319.02 119.35 55360.35 88888.00 2007-07-03 17:12:28.000 184 12319.00 119.35 55360.32 88888.00 2007-07-03 17:12:28.125 184 12319.02 119.35 55360.32 88888.00 2007-07-03 17:12:28.250 184 12319.05 119.33 55360.32 88888.00 2007-07-03 17:12:28.375 184 12319.10 119.35 55360.30 88888.00 2007-07-03 17:12:28.500 184 12319.05 119.33 55360.30 88888.00 2007-07-03 17:12:28.625 184 12319.00 119.30 55360.32 88888.00 2007-07-03 17:12:28.750 184 12319.00 119.30 55360.30 88888.00 2007-07-03 17:12:28.875 184 12318.98 119.30 55360.30 88888.00 2007-07-03 17:12:29.000 184 12319.08 119.33 55360.32 88888.00 2007-07-03 17:12:29.125 184 12319.20 119.33 55360.30 88888.00 2007-07-03 17:12:29.250 184 12319.15 119.28 55360.35 88888.00 2007-07-03 17:12:29.375 184 12319.12 119.38 55360.38 88888.00 2007-07-03 17:12:29.500 184 12319.12 119.42 55360.40 88888.00 2007-07-03 17:12:29.625 184 12319.08 119.42 55360.40 88888.00 2007-07-03 17:12:29.750 184 12319.02 119.38 55360.38 88888.00 2007-07-03 17:12:29.875 184 12319.10 119.33 55360.38 88888.00 2007-07-03 17:12:30.000 184 12319.12 119.30 55360.35 88888.00 2007-07-03 17:12:30.125 184 12319.08 119.35 55360.32 88888.00 2007-07-03 17:12:30.250 184 12319.10 119.35 55360.30 88888.00 2007-07-03 17:12:30.375 184 12319.17 119.38 55360.35 88888.00 2007-07-03 17:12:30.500 184 12319.15 119.38 55360.32 88888.00 2007-07-03 17:12:30.625 184 12319.12 119.40 55360.30 88888.00 2007-07-03 17:12:30.750 184 12319.05 119.40 55360.30 88888.00 2007-07-03 17:12:30.875 184 12319.05 119.38 55360.30 88888.00 2007-07-03 17:12:31.000 184 12319.12 119.40 55360.30 88888.00 2007-07-03 17:12:31.125 184 12319.08 119.38 55360.30 88888.00 2007-07-03 17:12:31.250 184 12319.05 119.38 55360.30 88888.00 2007-07-03 17:12:31.375 184 12319.12 119.45 55360.32 88888.00 2007-07-03 17:12:31.500 184 12319.12 119.42 55360.35 88888.00 2007-07-03 17:12:31.625 184 12319.15 119.40 55360.35 88888.00 2007-07-03 17:12:31.750 184 12319.12 119.38 55360.32 88888.00 2007-07-03 17:12:31.875 184 12319.10 119.38 55360.32 88888.00 2007-07-03 17:12:32.000 184 12319.08 119.38 55360.32 88888.00 2007-07-03 17:12:32.125 184 12319.12 119.40 55360.35 88888.00 2007-07-03 17:12:32.250 184 12319.15 119.40 55360.38 88888.00 2007-07-03 17:12:32.375 184 12319.10 119.42 55360.38 88888.00 2007-07-03 17:12:32.500 184 12319.10 119.38 55360.35 88888.00 2007-07-03 17:12:32.625 184 12319.10 119.40 55360.35 88888.00 2007-07-03 17:12:32.750 184 12319.12 119.45 55360.38 88888.00 2007-07-03 17:12:32.875 184 12319.10 119.45 55360.38 88888.00 2007-07-03 17:12:33.000 184 12319.12 119.40 55360.32 88888.00 2007-07-03 17:12:33.125 184 12319.17 119.45 55360.35 88888.00 2007-07-03 17:12:33.250 184 12319.12 119.45 55360.35 88888.00 2007-07-03 17:12:33.375 184 12319.15 119.45 55360.35 88888.00 2007-07-03 17:12:33.500 184 12319.17 119.47 55360.38 88888.00 2007-07-03 17:12:33.625 184 12319.15 119.50 55360.38 88888.00 2007-07-03 17:12:33.750 184 12319.15 119.50 55360.38 88888.00 2007-07-03 17:12:33.875 184 12319.12 119.47 55360.38 88888.00 2007-07-03 17:12:34.000 184 12319.17 119.50 55360.38 88888.00 2007-07-03 17:12:34.125 184 12319.12 119.50 55360.38 88888.00 2007-07-03 17:12:34.250 184 12319.00 119.40 55360.38 88888.00 2007-07-03 17:12:34.375 184 12319.00 119.42 55360.35 88888.00 2007-07-03 17:12:34.500 184 12319.00 119.45 55360.38 88888.00 2007-07-03 17:12:34.625 184 12319.08 119.47 55360.40 88888.00 2007-07-03 17:12:34.750 184 12319.12 119.53 55360.43 88888.00 2007-07-03 17:12:34.875 184 12319.10 119.53 55360.43 88888.00 2007-07-03 17:12:35.000 184 12319.08 119.50 55360.38 88888.00 2007-07-03 17:12:35.125 184 12319.05 119.50 55360.38 88888.00 2007-07-03 17:12:35.250 184 12319.05 119.45 55360.38 88888.00 2007-07-03 17:12:35.375 184 12319.05 119.47 55360.35 88888.00 2007-07-03 17:12:35.500 184 12319.08 119.47 55360.38 88888.00 2007-07-03 17:12:35.625 184 12319.12 119.50 55360.40 88888.00 2007-07-03 17:12:35.750 184 12319.15 119.50 55360.40 88888.00 2007-07-03 17:12:35.875 184 12319.12 119.53 55360.43 88888.00 2007-07-03 17:12:36.000 184 12319.12 119.45 55360.40 88888.00 2007-07-03 17:12:36.125 184 12319.05 119.42 55360.38 88888.00 2007-07-03 17:12:36.250 184 12319.05 119.47 55360.35 88888.00 2007-07-03 17:12:36.375 184 12319.12 119.50 55360.35 88888.00 2007-07-03 17:12:36.500 184 12319.12 119.50 55360.35 88888.00 2007-07-03 17:12:36.625 184 12319.05 119.45 55360.35 88888.00 2007-07-03 17:12:36.750 184 12319.02 119.47 55360.38 88888.00 2007-07-03 17:12:36.875 184 12319.08 119.50 55360.38 88888.00 2007-07-03 17:12:37.000 184 12319.15 119.50 55360.38 88888.00 2007-07-03 17:12:37.125 184 12319.17 119.45 55360.35 88888.00 2007-07-03 17:12:37.250 184 12319.15 119.47 55360.38 88888.00 2007-07-03 17:12:37.375 184 12319.17 119.55 55360.47 88888.00 2007-07-03 17:12:37.500 184 12319.15 119.58 55360.47 88888.00 2007-07-03 17:12:37.625 184 12319.10 119.50 55360.40 88888.00 2007-07-03 17:12:37.750 184 12319.08 119.50 55360.40 88888.00 2007-07-03 17:12:37.875 184 12319.05 119.50 55360.40 88888.00 2007-07-03 17:12:38.000 184 12319.05 119.45 55360.38 88888.00 2007-07-03 17:12:38.125 184 12319.10 119.50 55360.40 88888.00 2007-07-03 17:12:38.250 184 12319.10 119.50 55360.38 88888.00 2007-07-03 17:12:38.375 184 12319.12 119.50 55360.35 88888.00 2007-07-03 17:12:38.500 184 12319.08 119.50 55360.32 88888.00 2007-07-03 17:12:38.625 184 12319.10 119.50 55360.35 88888.00 2007-07-03 17:12:38.750 184 12319.12 119.53 55360.35 88888.00 2007-07-03 17:12:38.875 184 12319.20 119.53 55360.38 88888.00 2007-07-03 17:12:39.000 184 12319.23 119.50 55360.40 88888.00 2007-07-03 17:12:39.125 184 12319.20 119.45 55360.43 88888.00 2007-07-03 17:12:39.250 184 12319.10 119.42 55360.43 88888.00 2007-07-03 17:12:39.375 184 12319.12 119.50 55360.43 88888.00 2007-07-03 17:12:39.500 184 12319.15 119.50 55360.43 88888.00 2007-07-03 17:12:39.625 184 12319.17 119.53 55360.38 88888.00 2007-07-03 17:12:39.750 184 12319.10 119.58 55360.38 88888.00 2007-07-03 17:12:39.875 184 12319.15 119.53 55360.38 88888.00 2007-07-03 17:12:40.000 184 12319.20 119.53 55360.38 88888.00 2007-07-03 17:12:40.125 184 12319.23 119.47 55360.38 88888.00 2007-07-03 17:12:40.250 184 12319.15 119.40 55360.38 88888.00 2007-07-03 17:12:40.375 184 12319.12 119.45 55360.40 88888.00 2007-07-03 17:12:40.500 184 12319.15 119.50 55360.40 88888.00 2007-07-03 17:12:40.625 184 12319.12 119.47 55360.38 88888.00 2007-07-03 17:12:40.750 184 12319.12 119.42 55360.38 88888.00 2007-07-03 17:12:40.875 184 12319.10 119.47 55360.38 88888.00 2007-07-03 17:12:41.000 184 12319.10 119.55 55360.40 88888.00 2007-07-03 17:12:41.125 184 12319.17 119.58 55360.40 88888.00 2007-07-03 17:12:41.250 184 12319.17 119.47 55360.40 88888.00 2007-07-03 17:12:41.375 184 12319.15 119.45 55360.40 88888.00 2007-07-03 17:12:41.500 184 12319.15 119.47 55360.40 88888.00 2007-07-03 17:12:41.625 184 12319.17 119.50 55360.38 88888.00 2007-07-03 17:12:41.750 184 12319.20 119.53 55360.40 88888.00 2007-07-03 17:12:41.875 184 12319.15 119.50 55360.38 88888.00 2007-07-03 17:12:42.000 184 12319.17 119.53 55360.35 88888.00 2007-07-03 17:12:42.125 184 12319.12 119.47 55360.40 88888.00 2007-07-03 17:12:42.250 184 12319.12 119.47 55360.45 88888.00 2007-07-03 17:12:42.375 184 12319.12 119.47 55360.40 88888.00 2007-07-03 17:12:42.500 184 12319.08 119.50 55360.40 88888.00 2007-07-03 17:12:42.625 184 12319.10 119.55 55360.45 88888.00 2007-07-03 17:12:42.750 184 12319.05 119.47 55360.45 88888.00 2007-07-03 17:12:42.875 184 12319.08 119.55 55360.45 88888.00 2007-07-03 17:12:43.000 184 12319.10 119.58 55360.43 88888.00 2007-07-03 17:12:43.125 184 12319.17 119.55 55360.43 88888.00 2007-07-03 17:12:43.250 184 12319.10 119.50 55360.40 88888.00 2007-07-03 17:12:43.375 184 12319.08 119.42 55360.40 88888.00 2007-07-03 17:12:43.500 184 12319.02 119.42 55360.40 88888.00 2007-07-03 17:12:43.625 184 12319.12 119.50 55360.43 88888.00 2007-07-03 17:12:43.750 184 12319.15 119.50 55360.43 88888.00 2007-07-03 17:12:43.875 184 12319.17 119.47 55360.43 88888.00 2007-07-03 17:12:44.000 184 12319.17 119.47 55360.40 88888.00 2007-07-03 17:12:44.125 184 12319.25 119.50 55360.43 88888.00 2007-07-03 17:12:44.250 184 12319.17 119.53 55360.45 88888.00 2007-07-03 17:12:44.375 184 12319.10 119.50 55360.43 88888.00 2007-07-03 17:12:44.500 184 12319.12 119.55 55360.47 88888.00 2007-07-03 17:12:44.625 184 12319.12 119.53 55360.47 88888.00 2007-07-03 17:12:44.750 184 12319.12 119.53 55360.45 88888.00 2007-07-03 17:12:44.875 184 12319.17 119.53 55360.40 88888.00 2007-07-03 17:12:45.000 184 12319.20 119.42 55360.40 88888.00 2007-07-03 17:12:45.125 184 12319.17 119.42 55360.47 88888.00 2007-07-03 17:12:45.250 184 12319.15 119.45 55360.47 88888.00 2007-07-03 17:12:45.375 184 12319.20 119.53 55360.47 88888.00 2007-07-03 17:12:45.500 184 12319.27 119.55 55360.45 88888.00 2007-07-03 17:12:45.625 184 12319.27 119.53 55360.43 88888.00 2007-07-03 17:12:45.750 184 12319.27 119.50 55360.40 88888.00 2007-07-03 17:12:45.875 184 12319.25 119.55 55360.47 88888.00 2007-07-03 17:12:46.000 184 12319.23 119.50 55360.47 88888.00 2007-07-03 17:12:46.125 184 12319.23 119.55 55360.50 88888.00 2007-07-03 17:12:46.250 184 12319.27 119.50 55360.47 88888.00 2007-07-03 17:12:46.375 184 12319.15 119.47 55360.45 88888.00 2007-07-03 17:12:46.500 184 12319.02 119.50 55360.45 88888.00 2007-07-03 17:12:46.625 184 12319.08 119.60 55360.45 88888.00 2007-07-03 17:12:46.750 184 12319.15 119.58 55360.47 88888.00 2007-07-03 17:12:46.875 184 12319.17 119.58 55360.47 88888.00 2007-07-03 17:12:47.000 184 12319.17 119.55 55360.45 88888.00 2007-07-03 17:12:47.125 184 12319.12 119.55 55360.45 88888.00 2007-07-03 17:12:47.250 184 12318.98 119.47 55360.45 88888.00 2007-07-03 17:12:47.375 184 12319.02 119.45 55360.45 88888.00 2007-07-03 17:12:47.500 184 12319.10 119.47 55360.47 88888.00 2007-07-03 17:12:47.625 184 12319.10 119.53 55360.47 88888.00 2007-07-03 17:12:47.750 184 12319.15 119.55 55360.50 88888.00 2007-07-03 17:12:47.875 184 12319.10 119.55 55360.47 88888.00 2007-07-03 17:12:48.000 184 12319.05 119.53 55360.45 88888.00 2007-07-03 17:12:48.125 184 12319.08 119.53 55360.45 88888.00 2007-07-03 17:12:48.250 184 12319.05 119.53 55360.43 88888.00 2007-07-03 17:12:48.375 184 12318.98 119.53 55360.43 88888.00 2007-07-03 17:12:48.500 184 12318.92 119.50 55360.47 88888.00 2007-07-03 17:12:48.625 184 12318.88 119.50 55360.47 88888.00 2007-07-03 17:12:48.750 184 12318.95 119.60 55360.50 88888.00 2007-07-03 17:12:48.875 184 12319.08 119.58 55360.50 88888.00 2007-07-03 17:12:49.000 184 12319.10 119.55 55360.47 88888.00 2007-07-03 17:12:49.125 184 12319.10 119.58 55360.50 88888.00 2007-07-03 17:12:49.250 184 12319.02 119.50 55360.50 88888.00 2007-07-03 17:12:49.375 184 12319.10 119.53 55360.53 88888.00 2007-07-03 17:12:49.500 184 12319.05 119.53 55360.50 88888.00 2007-07-03 17:12:49.625 184 12318.98 119.58 55360.50 88888.00 2007-07-03 17:12:49.750 184 12319.02 119.53 55360.47 88888.00 2007-07-03 17:12:49.875 184 12319.05 119.47 55360.47 88888.00 2007-07-03 17:12:50.000 184 12319.00 119.47 55360.50 88888.00 2007-07-03 17:12:50.125 184 12318.95 119.50 55360.50 88888.00 2007-07-03 17:12:50.250 184 12318.95 119.55 55360.53 88888.00 2007-07-03 17:12:50.375 184 12319.08 119.60 55360.53 88888.00 2007-07-03 17:12:50.500 184 12319.00 119.58 55360.50 88888.00 2007-07-03 17:12:50.625 184 12318.90 119.53 55360.50 88888.00 2007-07-03 17:12:50.750 184 12318.90 119.53 55360.53 88888.00 2007-07-03 17:12:50.875 184 12318.90 119.60 55360.50 88888.00 2007-07-03 17:12:51.000 184 12318.90 119.55 55360.47 88888.00 2007-07-03 17:12:51.125 184 12318.85 119.47 55360.47 88888.00 2007-07-03 17:12:51.250 184 12318.85 119.50 55360.53 88888.00 2007-07-03 17:12:51.375 184 12318.88 119.53 55360.53 88888.00 2007-07-03 17:12:51.500 184 12318.95 119.62 55360.55 88888.00 2007-07-03 17:12:51.625 184 12318.95 119.62 55360.55 88888.00 2007-07-03 17:12:51.750 184 12318.85 119.60 55360.55 88888.00 2007-07-03 17:12:51.875 184 12318.83 119.62 55360.55 88888.00 2007-07-03 17:12:52.000 184 12318.88 119.60 55360.55 88888.00 2007-07-03 17:12:52.125 184 12318.80 119.53 55360.55 88888.00 2007-07-03 17:12:52.250 184 12318.70 119.47 55360.55 88888.00 2007-07-03 17:12:52.375 184 12318.73 119.47 55360.55 88888.00 2007-07-03 17:12:52.500 184 12318.85 119.58 55360.55 88888.00 2007-07-03 17:12:52.625 184 12318.85 119.58 55360.53 88888.00 2007-07-03 17:12:52.750 184 12318.77 119.60 55360.50 88888.00 2007-07-03 17:12:52.875 184 12318.73 119.58 55360.50 88888.00 2007-07-03 17:12:53.000 184 12318.75 119.58 55360.53 88888.00 2007-07-03 17:12:53.125 184 12318.73 119.55 55360.55 88888.00 2007-07-03 17:12:53.250 184 12318.62 119.58 55360.57 88888.00 2007-07-03 17:12:53.375 184 12318.70 119.62 55360.60 88888.00 2007-07-03 17:12:53.500 184 12318.70 119.60 55360.57 88888.00 2007-07-03 17:12:53.625 184 12318.70 119.58 55360.55 88888.00 2007-07-03 17:12:53.750 184 12318.67 119.62 55360.55 88888.00 2007-07-03 17:12:53.875 184 12318.75 119.62 55360.55 88888.00 2007-07-03 17:12:54.000 184 12318.80 119.62 55360.53 88888.00 2007-07-03 17:12:54.125 184 12318.73 119.60 55360.55 88888.00 2007-07-03 17:12:54.250 184 12318.70 119.60 55360.55 88888.00 2007-07-03 17:12:54.375 184 12318.77 119.65 55360.60 88888.00 2007-07-03 17:12:54.500 184 12318.70 119.65 55360.60 88888.00 2007-07-03 17:12:54.625 184 12318.65 119.62 55360.60 88888.00 2007-07-03 17:12:54.750 184 12318.65 119.67 55360.60 88888.00 2007-07-03 17:12:54.875 184 12318.60 119.65 55360.62 88888.00 2007-07-03 17:12:55.000 184 12318.52 119.65 55360.57 88888.00 2007-07-03 17:12:55.125 184 12318.60 119.65 55360.57 88888.00 2007-07-03 17:12:55.250 184 12318.62 119.62 55360.62 88888.00 2007-07-03 17:12:55.375 184 12318.65 119.62 55360.62 88888.00 2007-07-03 17:12:55.500 184 12318.65 119.67 55360.62 88888.00 2007-07-03 17:12:55.625 184 12318.67 119.75 55360.62 88888.00 2007-07-03 17:12:55.750 184 12318.67 119.72 55360.60 88888.00 2007-07-03 17:12:55.875 184 12318.70 119.75 55360.60 88888.00 2007-07-03 17:12:56.000 184 12318.65 119.70 55360.60 88888.00 2007-07-03 17:12:56.125 184 12318.55 119.70 55360.60 88888.00 2007-07-03 17:12:56.250 184 12318.60 119.70 55360.60 88888.00 2007-07-03 17:12:56.375 184 12318.60 119.67 55360.57 88888.00 2007-07-03 17:12:56.500 184 12318.52 119.67 55360.60 88888.00 2007-07-03 17:12:56.625 184 12318.52 119.70 55360.60 88888.00 2007-07-03 17:12:56.750 184 12318.58 119.72 55360.60 88888.00 2007-07-03 17:12:56.875 184 12318.67 119.80 55360.62 88888.00 2007-07-03 17:12:57.000 184 12318.60 119.80 55360.60 88888.00 2007-07-03 17:12:57.125 184 12318.50 119.78 55360.57 88888.00 2007-07-03 17:12:57.250 184 12318.48 119.78 55360.57 88888.00 2007-07-03 17:12:57.375 184 12318.58 119.78 55360.55 88888.00 2007-07-03 17:12:57.500 184 12318.52 119.78 55360.55 88888.00 2007-07-03 17:12:57.625 184 12318.48 119.78 55360.57 88888.00 2007-07-03 17:12:57.750 184 12318.40 119.75 55360.57 88888.00 2007-07-03 17:12:57.875 184 12318.40 119.78 55360.57 88888.00 2007-07-03 17:12:58.000 184 12318.40 119.72 55360.57 88888.00 2007-07-03 17:12:58.125 184 12318.35 119.70 55360.57 88888.00 2007-07-03 17:12:58.250 184 12318.35 119.70 55360.57 88888.00 2007-07-03 17:12:58.375 184 12318.42 119.75 55360.55 88888.00 2007-07-03 17:12:58.500 184 12318.42 119.75 55360.57 88888.00 2007-07-03 17:12:58.625 184 12318.40 119.78 55360.60 88888.00 2007-07-03 17:12:58.750 184 12318.40 119.72 55360.60 88888.00 2007-07-03 17:12:58.875 184 12318.38 119.75 55360.57 88888.00 2007-07-03 17:12:59.000 184 12318.40 119.83 55360.62 88888.00 2007-07-03 17:12:59.125 184 12318.40 119.83 55360.62 88888.00 2007-07-03 17:12:59.250 184 12318.38 119.75 55360.62 88888.00 2007-07-03 17:12:59.375 184 12318.42 119.78 55360.60 88888.00 2007-07-03 17:12:59.500 184 12318.40 119.75 55360.62 88888.00 2007-07-03 17:12:59.625 184 12318.35 119.70 55360.62 88888.00 2007-07-03 17:12:59.750 184 12318.35 119.83 55360.62 88888.00 2007-07-03 17:12:59.875 184 12318.38 119.90 55360.68 88888.00 2007-07-03 17:13:00.000 184 12318.33 119.85 55360.62 88888.00 2007-07-03 17:13:00.125 184 12318.25 119.80 55360.62 88888.00 2007-07-03 17:13:00.250 184 12318.20 119.75 55360.62 88888.00 2007-07-03 17:13:00.375 184 12318.25 119.80 55360.68 88888.00 2007-07-03 17:13:00.500 184 12318.20 119.83 55360.65 88888.00 2007-07-03 17:13:00.625 184 12318.23 119.80 55360.62 88888.00 2007-07-03 17:13:00.750 184 12318.25 119.83 55360.65 88888.00 2007-07-03 17:13:00.875 184 12318.25 119.80 55360.68 88888.00 2007-07-03 17:13:01.000 184 12318.25 119.80 55360.65 88888.00 2007-07-03 17:13:01.125 184 12318.27 119.85 55360.68 88888.00 2007-07-03 17:13:01.250 184 12318.20 119.80 55360.68 88888.00 2007-07-03 17:13:01.375 184 12318.12 119.78 55360.65 88888.00 2007-07-03 17:13:01.500 184 12318.17 119.85 55360.68 88888.00 2007-07-03 17:13:01.625 184 12318.23 119.88 55360.70 88888.00 2007-07-03 17:13:01.750 184 12318.17 119.83 55360.68 88888.00 2007-07-03 17:13:01.875 184 12318.17 119.80 55360.65 88888.00 2007-07-03 17:13:02.000 184 12318.20 119.83 55360.65 88888.00 2007-07-03 17:13:02.125 184 12318.27 119.85 55360.68 88888.00 2007-07-03 17:13:02.250 184 12318.27 119.85 55360.68 88888.00 2007-07-03 17:13:02.375 184 12318.33 119.90 55360.68 88888.00 2007-07-03 17:13:02.500 184 12318.27 119.85 55360.68 88888.00 2007-07-03 17:13:02.625 184 12318.20 119.83 55360.65 88888.00 2007-07-03 17:13:02.750 184 12318.17 119.85 55360.68 88888.00 2007-07-03 17:13:02.875 184 12318.15 119.85 55360.70 88888.00 2007-07-03 17:13:03.000 184 12318.17 119.85 55360.72 88888.00 2007-07-03 17:13:03.125 184 12318.12 119.90 55360.75 88888.00 2007-07-03 17:13:03.250 184 12318.10 119.92 55360.75 88888.00 2007-07-03 17:13:03.375 184 12318.12 119.92 55360.72 88888.00 2007-07-03 17:13:03.500 184 12318.12 119.92 55360.70 88888.00 2007-07-03 17:13:03.625 184 12318.12 119.92 55360.70 88888.00 2007-07-03 17:13:03.750 184 12318.15 119.90 55360.70 88888.00 2007-07-03 17:13:03.875 184 12318.15 119.88 55360.70 88888.00 2007-07-03 17:13:04.000 184 12318.17 119.85 55360.68 88888.00 2007-07-03 17:13:04.125 184 12318.15 119.85 55360.68 88888.00 2007-07-03 17:13:04.250 184 12318.17 119.88 55360.72 88888.00 2007-07-03 17:13:04.375 184 12318.23 119.92 55360.72 88888.00 2007-07-03 17:13:04.500 184 12318.17 119.90 55360.75 88888.00 2007-07-03 17:13:04.625 184 12318.17 119.92 55360.75 88888.00 2007-07-03 17:13:04.750 184 12318.17 119.92 55360.72 88888.00 2007-07-03 17:13:04.875 184 12318.12 119.90 55360.72 88888.00 2007-07-03 17:13:05.000 184 12318.10 119.90 55360.68 88888.00 2007-07-03 17:13:05.125 184 12318.15 119.90 55360.70 88888.00 2007-07-03 17:13:05.250 184 12318.23 119.90 55360.72 88888.00 2007-07-03 17:13:05.375 184 12318.23 119.90 55360.70 88888.00 2007-07-03 17:13:05.500 184 12318.23 119.90 55360.72 88888.00 2007-07-03 17:13:05.625 184 12318.23 119.92 55360.72 88888.00 2007-07-03 17:13:05.750 184 12318.23 119.92 55360.72 88888.00 2007-07-03 17:13:05.875 184 12318.23 119.90 55360.70 88888.00 2007-07-03 17:13:06.000 184 12318.20 119.92 55360.70 88888.00 2007-07-03 17:13:06.125 184 12318.15 119.92 55360.70 88888.00 2007-07-03 17:13:06.250 184 12318.15 119.95 55360.70 88888.00 2007-07-03 17:13:06.375 184 12318.17 119.97 55360.72 88888.00 2007-07-03 17:13:06.500 184 12318.10 120.03 55360.72 88888.00 2007-07-03 17:13:06.625 184 12318.08 120.05 55360.75 88888.00 2007-07-03 17:13:06.750 184 12318.10 120.03 55360.72 88888.00 2007-07-03 17:13:06.875 184 12318.12 120.00 55360.70 88888.00 2007-07-03 17:13:07.000 184 12318.10 119.97 55360.68 88888.00 2007-07-03 17:13:07.125 184 12318.12 120.05 55360.70 88888.00 2007-07-03 17:13:07.250 184 12318.12 120.10 55360.72 88888.00 2007-07-03 17:13:07.375 184 12318.08 120.08 55360.72 88888.00 2007-07-03 17:13:07.500 184 12318.05 120.05 55360.72 88888.00 2007-07-03 17:13:07.625 184 12318.02 120.03 55360.70 88888.00 2007-07-03 17:13:07.750 184 12318.05 120.03 55360.70 88888.00 2007-07-03 17:13:07.875 184 12318.02 120.08 55360.70 88888.00 2007-07-03 17:13:08.000 184 12318.05 120.08 55360.72 88888.00 2007-07-03 17:13:08.125 184 12318.05 120.08 55360.75 88888.00 2007-07-03 17:13:08.250 184 12318.00 120.00 55360.75 88888.00 2007-07-03 17:13:08.375 184 12318.05 120.03 55360.72 88888.00 2007-07-03 17:13:08.500 184 12318.02 120.08 55360.72 88888.00 2007-07-03 17:13:08.625 184 12317.95 120.03 55360.72 88888.00 2007-07-03 17:13:08.750 184 12317.98 120.05 55360.70 88888.00 2007-07-03 17:13:08.875 184 12318.08 120.10 55360.72 88888.00 2007-07-03 17:13:09.000 184 12318.08 120.12 55360.75 88888.00 2007-07-03 17:13:09.125 184 12317.92 120.12 55360.72 88888.00 2007-07-03 17:13:09.250 184 12317.90 120.12 55360.72 88888.00 2007-07-03 17:13:09.375 184 12317.92 120.12 55360.70 88888.00 2007-07-03 17:13:09.500 184 12317.90 120.12 55360.70 88888.00 2007-07-03 17:13:09.625 184 12317.85 120.15 55360.72 88888.00 2007-07-03 17:13:09.750 184 12317.90 120.17 55360.75 88888.00 2007-07-03 17:13:09.875 184 12317.92 120.17 55360.72 88888.00 2007-07-03 17:13:10.000 184 12317.95 120.20 55360.75 88888.00 2007-07-03 17:13:10.125 184 12317.95 120.17 55360.75 88888.00 2007-07-03 17:13:10.250 184 12317.98 120.12 55360.75 88888.00 2007-07-03 17:13:10.375 184 12317.98 120.12 55360.75 88888.00 2007-07-03 17:13:10.500 184 12317.98 120.15 55360.72 88888.00 2007-07-03 17:13:10.625 184 12317.88 120.17 55360.75 88888.00 2007-07-03 17:13:10.750 184 12317.88 120.20 55360.78 88888.00 2007-07-03 17:13:10.875 184 12317.95 120.20 55360.78 88888.00 2007-07-03 17:13:11.000 184 12318.05 120.22 55360.78 88888.00 2007-07-03 17:13:11.125 184 12317.98 120.20 55360.75 88888.00 2007-07-03 17:13:11.250 184 12317.90 120.17 55360.75 88888.00 2007-07-03 17:13:11.375 184 12317.80 120.20 55360.72 88888.00 2007-07-03 17:13:11.500 184 12317.75 120.22 55360.72 88888.00 2007-07-03 17:13:11.625 184 12317.80 120.25 55360.75 88888.00 2007-07-03 17:13:11.750 184 12317.85 120.22 55360.78 88888.00 2007-07-03 17:13:11.875 184 12317.88 120.22 55360.78 88888.00 2007-07-03 17:13:12.000 184 12317.85 120.22 55360.75 88888.00 2007-07-03 17:13:12.125 184 12317.85 120.28 55360.75 88888.00 2007-07-03 17:13:12.250 184 12317.88 120.28 55360.75 88888.00 2007-07-03 17:13:12.375 184 12317.85 120.28 55360.72 88888.00 2007-07-03 17:13:12.500 184 12317.88 120.25 55360.72 88888.00 2007-07-03 17:13:12.625 184 12317.80 120.25 55360.75 88888.00 2007-07-03 17:13:12.750 184 12317.77 120.28 55360.75 88888.00 2007-07-03 17:13:12.875 184 12317.73 120.20 55360.70 88888.00 2007-07-03 17:13:13.000 184 12317.73 120.17 55360.68 88888.00 2007-07-03 17:13:13.125 184 12317.75 120.15 55360.72 88888.00 2007-07-03 17:13:13.250 184 12317.77 120.17 55360.78 88888.00 2007-07-03 17:13:13.375 184 12317.73 120.22 55360.75 88888.00 2007-07-03 17:13:13.500 184 12317.70 120.25 55360.72 88888.00 2007-07-03 17:13:13.625 184 12317.75 120.25 55360.72 88888.00 2007-07-03 17:13:13.750 184 12317.83 120.25 55360.72 88888.00 2007-07-03 17:13:13.875 184 12317.75 120.22 55360.75 88888.00 2007-07-03 17:13:14.000 184 12317.65 120.17 55360.70 88888.00 2007-07-03 17:13:14.125 184 12317.67 120.17 55360.70 88888.00 2007-07-03 17:13:14.250 184 12317.65 120.25 55360.72 88888.00 2007-07-03 17:13:14.375 184 12317.58 120.28 55360.72 88888.00 2007-07-03 17:13:14.500 184 12317.52 120.20 55360.72 88888.00 2007-07-03 17:13:14.625 184 12317.55 120.15 55360.75 88888.00 2007-07-03 17:13:14.750 184 12317.65 120.20 55360.78 88888.00 2007-07-03 17:13:14.875 184 12317.67 120.22 55360.78 88888.00 2007-07-03 17:13:15.000 184 12317.67 120.25 55360.78 88888.00 2007-07-03 17:13:15.125 184 12317.65 120.25 55360.78 88888.00 2007-07-03 17:13:15.250 184 12317.62 120.20 55360.78 88888.00 2007-07-03 17:13:15.375 184 12317.65 120.25 55360.82 88888.00 2007-07-03 17:13:15.500 184 12317.67 120.35 55360.80 88888.00 2007-07-03 17:13:15.625 184 12317.67 120.35 55360.80 88888.00 2007-07-03 17:13:15.750 184 12317.67 120.33 55360.80 88888.00 2007-07-03 17:13:15.875 184 12317.58 120.25 55360.75 88888.00 2007-07-03 17:13:16.000 184 12317.52 120.20 55360.75 88888.00 2007-07-03 17:13:16.125 184 12317.50 120.25 55360.78 88888.00 2007-07-03 17:13:16.250 184 12317.45 120.22 55360.78 88888.00 2007-07-03 17:13:16.375 184 12317.48 120.20 55360.75 88888.00 2007-07-03 17:13:16.500 184 12317.48 120.17 55360.80 88888.00 2007-07-03 17:13:16.625 184 12317.50 120.22 55360.80 88888.00 2007-07-03 17:13:16.750 184 12317.58 120.25 55360.82 88888.00 2007-07-03 17:13:16.875 184 12317.60 120.28 55360.80 88888.00 2007-07-03 17:13:17.000 184 12317.52 120.28 55360.80 88888.00 2007-07-03 17:13:17.125 184 12317.50 120.28 55360.80 88888.00 2007-07-03 17:13:17.250 184 12317.45 120.25 55360.80 88888.00 2007-07-03 17:13:17.375 184 12317.48 120.28 55360.82 88888.00 2007-07-03 17:13:17.500 184 12317.48 120.22 55360.75 88888.00 2007-07-03 17:13:17.625 184 12317.42 120.12 55360.72 88888.00 2007-07-03 17:13:17.750 184 12317.40 120.15 55360.75 88888.00 2007-07-03 17:13:17.875 184 12317.38 120.20 55360.75 88888.00 2007-07-03 17:13:18.000 184 12317.40 120.28 55360.78 88888.00 2007-07-03 17:13:18.125 184 12317.40 120.28 55360.80 88888.00 2007-07-03 17:13:18.250 184 12317.38 120.17 55360.78 88888.00 2007-07-03 17:13:18.375 184 12317.38 120.17 55360.75 88888.00 2007-07-03 17:13:18.500 184 12317.40 120.22 55360.75 88888.00 2007-07-03 17:13:18.625 184 12317.35 120.25 55360.78 88888.00 2007-07-03 17:13:18.750 184 12317.42 120.22 55360.80 88888.00 2007-07-03 17:13:18.875 184 12317.40 120.17 55360.78 88888.00 2007-07-03 17:13:19.000 184 12317.30 120.12 55360.78 88888.00 2007-07-03 17:13:19.125 184 12317.27 120.15 55360.82 88888.00 2007-07-03 17:13:19.250 184 12317.30 120.15 55360.80 88888.00 2007-07-03 17:13:19.375 184 12317.33 120.15 55360.75 88888.00 2007-07-03 17:13:19.500 184 12317.35 120.12 55360.75 88888.00 2007-07-03 17:13:19.625 184 12317.27 120.15 55360.80 88888.00 2007-07-03 17:13:19.750 184 12317.33 120.20 55360.80 88888.00 2007-07-03 17:13:19.875 184 12317.35 120.20 55360.80 88888.00 2007-07-03 17:13:20.000 184 12317.27 120.17 55360.75 88888.00 2007-07-03 17:13:20.125 184 12317.30 120.17 55360.75 88888.00 2007-07-03 17:13:20.250 184 12317.35 120.15 55360.78 88888.00 2007-07-03 17:13:20.375 184 12317.35 120.17 55360.80 88888.00 2007-07-03 17:13:20.500 184 12317.35 120.25 55360.80 88888.00 2007-07-03 17:13:20.625 184 12317.35 120.25 55360.78 88888.00 2007-07-03 17:13:20.750 184 12317.25 120.25 55360.72 88888.00 2007-07-03 17:13:20.875 184 12317.20 120.25 55360.72 88888.00 2007-07-03 17:13:21.000 184 12317.27 120.30 55360.78 88888.00 2007-07-03 17:13:21.125 184 12317.27 120.28 55360.78 88888.00 2007-07-03 17:13:21.250 184 12317.15 120.17 55360.78 88888.00 2007-07-03 17:13:21.375 184 12317.17 120.17 55360.75 88888.00 2007-07-03 17:13:21.500 184 12317.17 120.20 55360.78 88888.00 2007-07-03 17:13:21.625 184 12317.12 120.20 55360.75 88888.00 2007-07-03 17:13:21.750 184 12317.12 120.15 55360.78 88888.00 2007-07-03 17:13:21.875 184 12317.12 120.15 55360.80 88888.00 2007-07-03 17:13:22.000 184 12317.10 120.17 55360.78 88888.00 2007-07-03 17:13:22.125 184 12317.10 120.17 55360.80 88888.00 2007-07-03 17:13:22.250 184 12317.17 120.22 55360.82 88888.00 2007-07-03 17:13:22.375 184 12317.20 120.22 55360.80 88888.00 2007-07-03 17:13:22.500 184 12317.15 120.17 55360.78 88888.00 2007-07-03 17:13:22.625 184 12317.10 120.15 55360.80 88888.00 2007-07-03 17:13:22.750 184 12317.10 120.17 55360.80 88888.00 2007-07-03 17:13:22.875 184 12317.05 120.20 55360.82 88888.00 2007-07-03 17:13:23.000 184 12317.02 120.25 55360.82 88888.00 2007-07-03 17:13:23.125 184 12317.10 120.25 55360.82 88888.00 2007-07-03 17:13:23.250 184 12317.05 120.17 55360.80 88888.00 2007-07-03 17:13:23.375 184 12317.05 120.17 55360.80 88888.00 2007-07-03 17:13:23.500 184 12317.00 120.20 55360.82 88888.00 2007-07-03 17:13:23.625 184 12317.10 120.25 55360.85 88888.00 2007-07-03 17:13:23.750 184 12317.23 120.25 55360.82 88888.00 2007-07-03 17:13:23.875 184 12317.20 120.22 55360.85 88888.00 2007-07-03 17:13:24.000 184 12317.17 120.22 55360.82 88888.00 2007-07-03 17:13:24.125 184 12317.23 120.17 55360.82 88888.00 2007-07-03 17:13:24.250 184 12317.15 120.10 55360.82 88888.00 2007-07-03 17:13:24.375 184 12317.10 120.15 55360.82 88888.00 2007-07-03 17:13:24.500 184 12317.08 120.20 55360.80 88888.00 2007-07-03 17:13:24.625 184 12317.08 120.17 55360.80 88888.00 2007-07-03 17:13:24.750 184 12317.05 120.15 55360.80 88888.00 2007-07-03 17:13:24.875 184 12317.02 120.20 55360.82 88888.00 2007-07-03 17:13:25.000 184 12317.02 120.17 55360.85 88888.00 2007-07-03 17:13:25.125 184 12317.05 120.20 55360.85 88888.00 2007-07-03 17:13:25.250 184 12317.05 120.25 55360.82 88888.00 2007-07-03 17:13:25.375 184 12317.12 120.25 55360.82 88888.00 2007-07-03 17:13:25.500 184 12317.12 120.22 55360.82 88888.00 2007-07-03 17:13:25.625 184 12317.08 120.25 55360.82 88888.00 2007-07-03 17:13:25.750 184 12317.08 120.25 55360.85 88888.00 2007-07-03 17:13:25.875 184 12317.05 120.20 55360.82 88888.00 2007-07-03 17:13:26.000 184 12317.08 120.25 55360.82 88888.00 2007-07-03 17:13:26.125 184 12317.02 120.28 55360.82 88888.00 2007-07-03 17:13:26.250 184 12316.92 120.22 55360.82 88888.00 2007-07-03 17:13:26.375 184 12316.95 120.25 55360.82 88888.00 2007-07-03 17:13:26.500 184 12316.95 120.22 55360.85 88888.00 2007-07-03 17:13:26.625 184 12316.98 120.22 55360.82 88888.00 2007-07-03 17:13:26.750 184 12317.00 120.22 55360.80 88888.00 2007-07-03 17:13:26.875 184 12317.02 120.20 55360.80 88888.00 2007-07-03 17:13:27.000 184 12317.00 120.17 55360.80 88888.00 2007-07-03 17:13:27.125 184 12316.98 120.20 55360.82 88888.00 2007-07-03 17:13:27.250 184 12316.95 120.22 55360.85 88888.00 2007-07-03 17:13:27.375 184 12316.98 120.25 55360.82 88888.00 2007-07-03 17:13:27.500 184 12316.95 120.22 55360.82 88888.00 2007-07-03 17:13:27.625 184 12316.95 120.22 55360.82 88888.00 2007-07-03 17:13:27.750 184 12317.05 120.22 55360.85 88888.00 2007-07-03 17:13:27.875 184 12317.08 120.20 55360.85 88888.00 2007-07-03 17:13:28.000 184 12316.98 120.20 55360.88 88888.00 2007-07-03 17:13:28.125 184 12316.95 120.17 55360.85 88888.00 2007-07-03 17:13:28.250 184 12316.92 120.17 55360.85 88888.00 2007-07-03 17:13:28.375 184 12316.92 120.22 55360.85 88888.00 2007-07-03 17:13:28.500 184 12316.92 120.30 55360.85 88888.00 2007-07-03 17:13:28.625 184 12316.92 120.25 55360.82 88888.00 2007-07-03 17:13:28.750 184 12316.92 120.28 55360.82 88888.00 2007-07-03 17:13:28.875 184 12316.92 120.28 55360.80 88888.00 2007-07-03 17:13:29.000 184 12316.92 120.22 55360.82 88888.00 2007-07-03 17:13:29.125 184 12316.95 120.22 55360.85 88888.00 2007-07-03 17:13:29.250 184 12317.05 120.25 55360.88 88888.00 2007-07-03 17:13:29.375 184 12317.12 120.33 55360.88 88888.00 2007-07-03 17:13:29.500 184 12316.98 120.30 55360.85 88888.00 2007-07-03 17:13:29.625 184 12316.92 120.30 55360.85 88888.00 2007-07-03 17:13:29.750 184 12316.92 120.25 55360.85 88888.00 2007-07-03 17:13:29.875 184 12316.92 120.17 55360.85 88888.00 2007-07-03 17:13:30.000 184 12316.95 120.17 55360.82 88888.00 2007-07-03 17:13:30.125 184 12317.02 120.17 55360.88 88888.00 2007-07-03 17:13:30.250 184 12317.00 120.20 55360.88 88888.00 2007-07-03 17:13:30.375 184 12317.05 120.22 55360.85 88888.00 2007-07-03 17:13:30.500 184 12317.10 120.30 55360.82 88888.00 2007-07-03 17:13:30.625 184 12317.02 120.28 55360.85 88888.00 2007-07-03 17:13:30.750 184 12316.98 120.22 55360.85 88888.00 2007-07-03 17:13:30.875 184 12316.92 120.20 55360.85 88888.00 2007-07-03 17:13:31.000 184 12316.80 120.20 55360.82 88888.00 2007-07-03 17:13:31.125 184 12316.80 120.22 55360.88 88888.00 2007-07-03 17:13:31.250 184 12316.85 120.25 55360.88 88888.00 2007-07-03 17:13:31.375 184 12316.90 120.22 55360.88 88888.00 2007-07-03 17:13:31.500 184 12316.92 120.17 55360.82 88888.00 2007-07-03 17:13:31.625 184 12316.92 120.15 55360.85 88888.00 2007-07-03 17:13:31.750 184 12316.88 120.15 55360.85 88888.00 2007-07-03 17:13:31.875 184 12316.85 120.15 55360.85 88888.00 2007-07-03 17:13:32.000 184 12316.85 120.20 55360.85 88888.00 2007-07-03 17:13:32.125 184 12316.85 120.25 55360.85 88888.00 2007-07-03 17:13:32.250 184 12316.83 120.20 55360.85 88888.00 2007-07-03 17:13:32.375 184 12316.85 120.20 55360.85 88888.00 2007-07-03 17:13:32.500 184 12316.83 120.17 55360.82 88888.00 2007-07-03 17:13:32.625 184 12316.85 120.12 55360.82 88888.00 2007-07-03 17:13:32.750 184 12316.90 120.12 55360.82 88888.00 2007-07-03 17:13:32.875 184 12316.90 120.15 55360.80 88888.00 2007-07-03 17:13:33.000 184 12316.83 120.10 55360.80 88888.00 2007-07-03 17:13:33.125 184 12316.77 120.10 55360.82 88888.00 2007-07-03 17:13:33.250 184 12316.80 120.12 55360.82 88888.00 2007-07-03 17:13:33.375 184 12316.85 120.17 55360.85 88888.00 2007-07-03 17:13:33.500 184 12316.85 120.22 55360.88 88888.00 2007-07-03 17:13:33.625 184 12316.85 120.20 55360.85 88888.00 2007-07-03 17:13:33.750 184 12316.83 120.15 55360.85 88888.00 2007-07-03 17:13:33.875 184 12316.80 120.15 55360.82 88888.00 2007-07-03 17:13:34.000 184 12316.77 120.12 55360.82 88888.00 2007-07-03 17:13:34.125 184 12316.77 120.05 55360.82 88888.00 2007-07-03 17:13:34.250 184 12316.83 120.15 55360.88 88888.00 2007-07-03 17:13:34.375 184 12316.85 120.17 55360.85 88888.00 2007-07-03 17:13:34.500 184 12316.77 120.17 55360.85 88888.00 2007-07-03 17:13:34.625 184 12316.77 120.12 55360.82 88888.00 2007-07-03 17:13:34.750 184 12316.80 120.15 55360.85 88888.00 2007-07-03 17:13:34.875 184 12316.75 120.10 55360.88 88888.00 2007-07-03 17:13:35.000 184 12316.67 120.10 55360.88 88888.00 2007-07-03 17:13:35.125 184 12316.73 120.10 55360.88 88888.00 2007-07-03 17:13:35.250 184 12316.75 120.15 55360.90 88888.00 2007-07-03 17:13:35.375 184 12316.85 120.17 55360.88 88888.00 2007-07-03 17:13:35.500 184 12316.88 120.08 55360.85 88888.00 2007-07-03 17:13:35.625 184 12316.83 120.00 55360.82 88888.00 2007-07-03 17:13:35.750 184 12316.83 120.00 55360.80 88888.00 2007-07-03 17:13:35.875 184 12316.85 120.08 55360.82 88888.00 2007-07-03 17:13:36.000 184 12316.90 120.08 55360.82 88888.00 2007-07-03 17:13:36.125 184 12316.88 120.08 55360.85 88888.00 2007-07-03 17:13:36.250 184 12316.88 120.05 55360.85 88888.00 2007-07-03 17:13:36.375 184 12316.90 120.03 55360.85 88888.00 2007-07-03 17:13:36.500 184 12316.92 120.03 55360.85 88888.00 2007-07-03 17:13:36.625 184 12316.85 120.03 55360.88 88888.00 2007-07-03 17:13:36.750 184 12316.83 120.03 55360.85 88888.00 2007-07-03 17:13:36.875 184 12316.80 120.00 55360.82 88888.00 2007-07-03 17:13:37.000 184 12316.77 120.00 55360.82 88888.00 2007-07-03 17:13:37.125 184 12316.70 120.03 55360.88 88888.00 2007-07-03 17:13:37.250 184 12316.65 120.05 55360.85 88888.00 2007-07-03 17:13:37.375 184 12316.73 120.08 55360.88 88888.00 2007-07-03 17:13:37.500 184 12316.70 120.03 55360.88 88888.00 2007-07-03 17:13:37.625 184 12316.62 120.00 55360.88 88888.00 2007-07-03 17:13:37.750 184 12316.62 120.05 55360.88 88888.00 2007-07-03 17:13:37.875 184 12316.65 120.03 55360.85 88888.00 2007-07-03 17:13:38.000 184 12316.60 119.95 55360.85 88888.00 2007-07-03 17:13:38.125 184 12316.60 119.92 55360.85 88888.00 2007-07-03 17:13:38.250 184 12316.60 119.92 55360.88 88888.00 2007-07-03 17:13:38.375 184 12316.62 119.95 55360.90 88888.00 2007-07-03 17:13:38.500 184 12316.62 119.90 55360.85 88888.00 2007-07-03 17:13:38.625 184 12316.65 119.92 55360.85 88888.00 2007-07-03 17:13:38.750 184 12316.67 119.92 55360.85 88888.00 2007-07-03 17:13:38.875 184 12316.58 119.92 55360.88 88888.00 2007-07-03 17:13:39.000 184 12316.65 119.95 55360.88 88888.00 2007-07-03 17:13:39.125 184 12316.70 119.95 55360.90 88888.00 2007-07-03 17:13:39.250 184 12316.65 119.92 55360.90 88888.00 2007-07-03 17:13:39.375 184 12316.65 119.95 55360.88 88888.00 2007-07-03 17:13:39.500 184 12316.65 119.97 55360.88 88888.00 2007-07-03 17:13:39.625 184 12316.62 119.97 55360.85 88888.00 2007-07-03 17:13:39.750 184 12316.60 119.90 55360.85 88888.00 2007-07-03 17:13:39.875 184 12316.67 119.92 55360.85 88888.00 2007-07-03 17:13:40.000 184 12316.62 119.92 55360.88 88888.00 2007-07-03 17:13:40.125 184 12316.52 119.88 55360.82 88888.00 2007-07-03 17:13:40.250 184 12316.50 119.85 55360.85 88888.00 2007-07-03 17:13:40.375 184 12316.58 119.88 55360.85 88888.00 2007-07-03 17:13:40.500 184 12316.62 119.92 55360.90 88888.00 2007-07-03 17:13:40.625 184 12316.67 119.95 55360.90 88888.00 2007-07-03 17:13:40.750 184 12316.67 119.92 55360.90 88888.00 2007-07-03 17:13:40.875 184 12316.67 119.90 55360.90 88888.00 2007-07-03 17:13:41.000 184 12316.62 119.88 55360.88 88888.00 2007-07-03 17:13:41.125 184 12316.58 119.90 55360.90 88888.00 2007-07-03 17:13:41.250 184 12316.48 119.83 55360.88 88888.00 2007-07-03 17:13:41.375 184 12316.60 119.83 55360.85 88888.00 2007-07-03 17:13:41.500 184 12316.65 119.83 55360.88 88888.00 2007-07-03 17:13:41.625 184 12316.60 119.85 55360.88 88888.00 2007-07-03 17:13:41.750 184 12316.65 119.88 55360.88 88888.00 2007-07-03 17:13:41.875 184 12316.67 119.83 55360.90 88888.00 2007-07-03 17:13:42.000 184 12316.67 119.85 55360.88 88888.00 2007-07-03 17:13:42.125 184 12316.65 119.83 55360.90 88888.00 2007-07-03 17:13:42.250 184 12316.65 119.85 55360.95 88888.00 2007-07-03 17:13:42.375 184 12316.70 119.83 55360.95 88888.00 2007-07-03 17:13:42.500 184 12316.70 119.85 55360.95 88888.00 2007-07-03 17:13:42.625 184 12316.65 119.85 55360.93 88888.00 2007-07-03 17:13:42.750 184 12316.62 119.83 55360.90 88888.00 2007-07-03 17:13:42.875 184 12316.55 119.75 55360.88 88888.00 2007-07-03 17:13:43.000 184 12316.60 119.75 55360.90 88888.00 2007-07-03 17:13:43.125 184 12316.62 119.78 55360.90 88888.00 2007-07-03 17:13:43.250 184 12316.62 119.78 55360.88 88888.00 2007-07-03 17:13:43.375 184 12316.60 119.78 55360.90 88888.00 2007-07-03 17:13:43.500 184 12316.65 119.80 55360.90 88888.00 2007-07-03 17:13:43.625 184 12316.65 119.78 55360.88 88888.00 2007-07-03 17:13:43.750 184 12316.58 119.75 55360.88 88888.00 2007-07-03 17:13:43.875 184 12316.55 119.65 55360.85 88888.00 2007-07-03 17:13:44.000 184 12316.62 119.67 55360.88 88888.00 2007-07-03 17:13:44.125 184 12316.62 119.70 55360.90 88888.00 2007-07-03 17:13:44.250 184 12316.58 119.72 55360.90 88888.00 2007-07-03 17:13:44.375 184 12316.60 119.72 55360.93 88888.00 2007-07-03 17:13:44.500 184 12316.70 119.78 55360.93 88888.00 2007-07-03 17:13:44.625 184 12316.62 119.70 55360.90 88888.00 2007-07-03 17:13:44.750 184 12316.58 119.70 55360.88 88888.00 2007-07-03 17:13:44.875 184 12316.58 119.70 55360.88 88888.00 2007-07-03 17:13:45.000 184 12316.60 119.65 55360.85 88888.00 2007-07-03 17:13:45.125 184 12316.60 119.65 55360.85 88888.00 2007-07-03 17:13:45.250 184 12316.62 119.67 55360.90 88888.00 2007-07-03 17:13:45.375 184 12316.75 119.75 55360.93 88888.00 2007-07-03 17:13:45.500 184 12316.73 119.70 55360.90 88888.00 2007-07-03 17:13:45.625 184 12316.70 119.72 55360.93 88888.00 2007-07-03 17:13:45.750 184 12316.65 119.72 55360.90 88888.00 2007-07-03 17:13:45.875 184 12316.67 119.75 55360.90 88888.00 2007-07-03 17:13:46.000 184 12316.60 119.65 55360.88 88888.00 2007-07-03 17:13:46.125 184 12316.65 119.65 55360.93 88888.00 2007-07-03 17:13:46.250 184 12316.65 119.70 55360.93 88888.00 2007-07-03 17:13:46.375 184 12316.60 119.65 55360.93 88888.00 2007-07-03 17:13:46.500 184 12316.58 119.65 55360.93 88888.00 2007-07-03 17:13:46.625 184 12316.58 119.65 55360.90 88888.00 2007-07-03 17:13:46.750 184 12316.55 119.62 55360.88 88888.00 2007-07-03 17:13:46.875 184 12316.60 119.60 55360.88 88888.00 2007-07-03 17:13:47.000 184 12316.62 119.62 55360.90 88888.00 2007-07-03 17:13:47.125 184 12316.58 119.62 55360.90 88888.00 2007-07-03 17:13:47.250 184 12316.58 119.62 55360.93 88888.00 2007-07-03 17:13:47.375 184 12316.52 119.62 55360.93 88888.00 2007-07-03 17:13:47.500 184 12316.50 119.62 55360.90 88888.00 2007-07-03 17:13:47.625 184 12316.48 119.65 55360.90 88888.00 2007-07-03 17:13:47.750 184 12316.50 119.65 55360.90 88888.00 2007-07-03 17:13:47.875 184 12316.50 119.60 55360.90 88888.00 2007-07-03 17:13:48.000 184 12316.48 119.60 55360.90 88888.00 2007-07-03 17:13:48.125 184 12316.50 119.65 55360.90 88888.00 2007-07-03 17:13:48.250 184 12316.48 119.58 55360.93 88888.00 2007-07-03 17:13:48.375 184 12316.50 119.62 55360.93 88888.00 2007-07-03 17:13:48.500 184 12316.52 119.62 55360.95 88888.00 2007-07-03 17:13:48.625 184 12316.50 119.65 55360.95 88888.00 2007-07-03 17:13:48.750 184 12316.48 119.60 55360.90 88888.00 2007-07-03 17:13:48.875 184 12316.45 119.65 55360.93 88888.00 2007-07-03 17:13:49.000 184 12316.50 119.60 55360.90 88888.00 2007-07-03 17:13:49.125 184 12316.50 119.55 55360.90 88888.00 2007-07-03 17:13:49.250 184 12316.50 119.55 55360.93 88888.00 2007-07-03 17:13:49.375 184 12316.52 119.58 55360.93 88888.00 2007-07-03 17:13:49.500 184 12316.40 119.58 55360.95 88888.00 2007-07-03 17:13:49.625 184 12316.40 119.58 55360.95 88888.00 2007-07-03 17:13:49.750 184 12316.42 119.55 55360.95 88888.00 2007-07-03 17:13:49.875 184 12316.42 119.50 55360.95 88888.00 2007-07-03 17:13:50.000 184 12316.45 119.55 55360.93 88888.00 2007-07-03 17:13:50.125 184 12316.42 119.55 55360.93 88888.00 2007-07-03 17:13:50.250 184 12316.48 119.50 55360.93 88888.00 2007-07-03 17:13:50.375 184 12316.52 119.50 55360.93 88888.00 2007-07-03 17:13:50.500 184 12316.48 119.50 55360.93 88888.00 2007-07-03 17:13:50.625 184 12316.52 119.53 55360.93 88888.00 2007-07-03 17:13:50.750 184 12316.52 119.55 55360.95 88888.00 2007-07-03 17:13:50.875 184 12316.50 119.50 55360.93 88888.00 2007-07-03 17:13:51.000 184 12316.50 119.42 55360.90 88888.00 2007-07-03 17:13:51.125 184 12316.50 119.47 55360.93 88888.00 2007-07-03 17:13:51.250 184 12316.45 119.47 55360.93 88888.00 2007-07-03 17:13:51.375 184 12316.48 119.50 55360.95 88888.00 2007-07-03 17:13:51.500 184 12316.52 119.50 55360.93 88888.00 2007-07-03 17:13:51.625 184 12316.55 119.50 55360.93 88888.00 2007-07-03 17:13:51.750 184 12316.50 119.47 55360.93 88888.00 2007-07-03 17:13:51.875 184 12316.42 119.47 55360.90 88888.00 2007-07-03 17:13:52.000 184 12316.40 119.42 55360.90 88888.00 2007-07-03 17:13:52.125 184 12316.42 119.45 55360.93 88888.00 2007-07-03 17:13:52.250 184 12316.40 119.45 55360.93 88888.00 2007-07-03 17:13:52.375 184 12316.42 119.45 55360.93 88888.00 2007-07-03 17:13:52.500 184 12316.48 119.42 55360.93 88888.00 2007-07-03 17:13:52.625 184 12316.55 119.45 55360.97 88888.00 2007-07-03 17:13:52.750 184 12316.58 119.47 55360.95 88888.00 2007-07-03 17:13:52.875 184 12316.55 119.47 55360.95 88888.00 2007-07-03 17:13:53.000 184 12316.52 119.47 55360.95 88888.00 2007-07-03 17:13:53.125 184 12316.50 119.42 55360.95 88888.00 2007-07-03 17:13:53.250 184 12316.42 119.38 55360.95 88888.00 2007-07-03 17:13:53.375 184 12316.35 119.35 55360.93 88888.00 2007-07-03 17:13:53.500 184 12316.30 119.35 55360.93 88888.00 2007-07-03 17:13:53.625 184 12316.35 119.42 55360.95 88888.00 2007-07-03 17:13:53.750 184 12316.35 119.42 55360.95 88888.00 2007-07-03 17:13:53.875 184 12316.30 119.40 55360.95 88888.00 2007-07-03 17:13:54.000 184 12316.27 119.40 55360.90 88888.00 2007-07-03 17:13:54.125 184 12316.30 119.42 55360.93 88888.00 2007-07-03 17:13:54.250 184 12316.40 119.38 55360.93 88888.00 2007-07-03 17:13:54.375 184 12316.42 119.42 55360.95 88888.00 2007-07-03 17:13:54.500 184 12316.42 119.47 55360.97 88888.00 2007-07-03 17:13:54.625 184 12316.33 119.45 55360.97 88888.00 2007-07-03 17:13:54.750 184 12316.25 119.40 55360.95 88888.00 2007-07-03 17:13:54.875 184 12316.30 119.38 55360.95 88888.00 2007-07-03 17:13:55.000 184 12316.33 119.42 55360.93 88888.00 2007-07-03 17:13:55.125 184 12316.33 119.45 55360.97 88888.00 2007-07-03 17:13:55.250 184 12316.33 119.42 55360.97 88888.00 2007-07-03 17:13:55.375 184 12316.33 119.42 55360.97 88888.00 2007-07-03 17:13:55.500 184 12316.35 119.42 55360.97 88888.00 2007-07-03 17:13:55.625 184 12316.35 119.45 55360.97 88888.00 2007-07-03 17:13:55.750 184 12316.38 119.45 55360.97 88888.00 2007-07-03 17:13:55.875 184 12316.42 119.42 55360.97 88888.00 2007-07-03 17:13:56.000 184 12316.40 119.40 55360.95 88888.00 2007-07-03 17:13:56.125 184 12316.33 119.38 55360.95 88888.00 2007-07-03 17:13:56.250 184 12316.23 119.40 55360.93 88888.00 2007-07-03 17:13:56.375 184 12316.20 119.40 55360.93 88888.00 2007-07-03 17:13:56.500 184 12316.25 119.38 55360.93 88888.00 2007-07-03 17:13:56.625 184 12316.35 119.40 55360.95 88888.00 2007-07-03 17:13:56.750 184 12316.35 119.33 55360.95 88888.00 2007-07-03 17:13:56.875 184 12316.33 119.35 55360.93 88888.00 2007-07-03 17:13:57.000 184 12316.33 119.42 55360.95 88888.00 2007-07-03 17:13:57.125 184 12316.27 119.38 55360.95 88888.00 2007-07-03 17:13:57.250 184 12316.25 119.38 55360.97 88888.00 2007-07-03 17:13:57.375 184 12316.25 119.40 55360.95 88888.00 2007-07-03 17:13:57.500 184 12316.23 119.42 55360.97 88888.00 2007-07-03 17:13:57.625 184 12316.27 119.42 55360.97 88888.00 2007-07-03 17:13:57.750 184 12316.23 119.38 55360.95 88888.00 2007-07-03 17:13:57.875 184 12316.20 119.38 55360.95 88888.00 2007-07-03 17:13:58.000 184 12316.23 119.40 55360.95 88888.00 2007-07-03 17:13:58.125 184 12316.23 119.40 55360.95 88888.00 2007-07-03 17:13:58.250 184 12316.20 119.35 55360.95 88888.00 2007-07-03 17:13:58.375 184 12316.30 119.33 55360.95 88888.00 2007-07-03 17:13:58.500 184 12316.23 119.33 55360.93 88888.00 2007-07-03 17:13:58.625 184 12316.27 119.33 55360.95 88888.00 2007-07-03 17:13:58.750 184 12316.23 119.28 55360.95 88888.00 2007-07-03 17:13:58.875 184 12316.23 119.33 55360.95 88888.00 2007-07-03 17:13:59.000 184 12316.33 119.45 55360.97 88888.00 2007-07-03 17:13:59.125 184 12316.35 119.40 55361.00 88888.00 2007-07-03 17:13:59.250 184 12316.27 119.33 55360.97 88888.00 2007-07-03 17:13:59.375 184 12316.27 119.35 55360.97 88888.00 2007-07-03 17:13:59.500 184 12316.33 119.42 55361.00 88888.00 2007-07-03 17:13:59.625 184 12316.33 119.35 55361.00 88888.00 2007-07-03 17:13:59.750 184 12316.33 119.33 55361.00 88888.00 2007-07-03 17:13:59.875 184 12316.27 119.30 55361.00 88888.00 2007-07-03 17:14:00.000 184 12316.25 119.33 55360.97 88888.00 2007-07-03 17:14:00.125 184 12316.27 119.30 55360.97 88888.00 2007-07-03 17:14:00.250 184 12316.30 119.25 55360.97 88888.00 2007-07-03 17:14:00.375 184 12316.30 119.28 55360.97 88888.00 2007-07-03 17:14:00.500 184 12316.25 119.25 55360.97 88888.00 2007-07-03 17:14:00.625 184 12316.27 119.22 55360.95 88888.00 2007-07-03 17:14:00.750 184 12316.30 119.22 55361.00 88888.00 2007-07-03 17:14:00.875 184 12316.35 119.28 55361.03 88888.00 2007-07-03 17:14:01.000 184 12316.30 119.25 55361.00 88888.00 2007-07-03 17:14:01.125 184 12316.23 119.25 55360.97 88888.00 2007-07-03 17:14:01.250 184 12316.23 119.22 55361.00 88888.00 2007-07-03 17:14:01.375 184 12316.33 119.22 55361.00 88888.00 2007-07-03 17:14:01.500 184 12316.35 119.22 55361.00 88888.00 2007-07-03 17:14:01.625 184 12316.27 119.22 55361.00 88888.00 2007-07-03 17:14:01.750 184 12316.35 119.17 55361.00 88888.00 2007-07-03 17:14:01.875 184 12316.38 119.15 55360.97 88888.00 2007-07-03 17:14:02.000 184 12316.30 119.17 55360.95 88888.00 2007-07-03 17:14:02.125 184 12316.25 119.15 55360.97 88888.00 2007-07-03 17:14:02.250 184 12316.27 119.15 55361.00 88888.00 2007-07-03 17:14:02.375 184 12316.30 119.12 55360.97 88888.00 2007-07-03 17:14:02.500 184 12316.20 119.12 55361.00 88888.00 2007-07-03 17:14:02.625 184 12316.20 119.12 55361.03 88888.00 2007-07-03 17:14:02.750 184 12316.30 119.17 55361.00 88888.00 2007-07-03 17:14:02.875 184 12316.25 119.12 55361.00 88888.00 2007-07-03 17:14:03.000 184 12316.25 119.10 55360.97 88888.00 2007-07-03 17:14:03.125 184 12316.30 119.12 55361.00 88888.00 2007-07-03 17:14:03.250 184 12316.27 119.10 55361.03 88888.00 2007-07-03 17:14:03.375 184 12316.30 119.12 55361.03 88888.00 2007-07-03 17:14:03.500 184 12316.30 119.05 55361.00 88888.00 2007-07-03 17:14:03.625 184 12316.23 119.00 55360.97 88888.00 2007-07-03 17:14:03.750 184 12316.25 119.03 55361.03 88888.00 2007-07-03 17:14:03.875 184 12316.30 119.08 55361.05 88888.00 2007-07-03 17:14:04.000 184 12316.27 119.05 55361.03 88888.00 2007-07-03 17:14:04.125 184 12316.17 119.08 55361.00 88888.00 2007-07-03 17:14:04.250 184 12316.20 119.12 55361.03 88888.00 2007-07-03 17:14:04.375 184 12316.25 119.08 55361.00 88888.00 2007-07-03 17:14:04.500 184 12316.25 119.00 55360.95 88888.00 2007-07-03 17:14:04.625 184 12316.27 119.00 55360.97 88888.00 2007-07-03 17:14:04.750 184 12316.27 118.97 55361.00 88888.00 2007-07-03 17:14:04.875 184 12316.25 118.97 55361.00 88888.00 2007-07-03 17:14:05.000 184 12316.27 119.03 55361.03 88888.00 2007-07-03 17:14:05.125 184 12316.30 119.05 55361.05 88888.00 2007-07-03 17:14:05.250 184 12316.25 119.00 55361.05 88888.00 2007-07-03 17:14:05.375 184 12316.23 118.95 55361.03 88888.00 2007-07-03 17:14:05.500 184 12316.20 118.90 55360.97 88888.00 2007-07-03 17:14:05.625 184 12316.15 118.88 55360.97 88888.00 2007-07-03 17:14:05.750 184 12316.15 118.92 55361.00 88888.00 2007-07-03 17:14:05.875 184 12316.20 118.97 55361.03 88888.00 2007-07-03 17:14:06.000 184 12316.20 119.00 55361.03 88888.00 2007-07-03 17:14:06.125 184 12316.20 119.00 55361.03 88888.00 2007-07-03 17:14:06.250 184 12316.27 118.97 55361.05 88888.00 2007-07-03 17:14:06.375 184 12316.33 118.95 55361.03 88888.00 2007-07-03 17:14:06.500 184 12316.25 118.90 55361.00 88888.00 2007-07-03 17:14:06.625 184 12316.27 118.92 55361.03 88888.00 2007-07-03 17:14:06.750 184 12316.25 118.90 55361.03 88888.00 2007-07-03 17:14:06.875 184 12316.23 118.83 55361.05 88888.00 2007-07-03 17:14:07.000 184 12316.23 118.88 55361.00 88888.00 2007-07-03 17:14:07.125 184 12316.30 118.88 55361.00 88888.00 2007-07-03 17:14:07.250 184 12316.27 118.88 55361.00 88888.00 2007-07-03 17:14:07.375 184 12316.25 118.83 55361.00 88888.00 2007-07-03 17:14:07.500 184 12316.30 118.83 55361.00 88888.00 2007-07-03 17:14:07.625 184 12316.27 118.85 55361.00 88888.00 2007-07-03 17:14:07.750 184 12316.27 118.83 55361.03 88888.00 2007-07-03 17:14:07.875 184 12316.25 118.88 55361.05 88888.00 2007-07-03 17:14:08.000 184 12316.23 118.85 55361.05 88888.00 2007-07-03 17:14:08.125 184 12316.20 118.85 55361.03 88888.00 2007-07-03 17:14:08.250 184 12316.17 118.80 55361.00 88888.00 2007-07-03 17:14:08.375 184 12316.15 118.80 55361.03 88888.00 2007-07-03 17:14:08.500 184 12316.15 118.83 55361.00 88888.00 2007-07-03 17:14:08.625 184 12316.15 118.83 55361.00 88888.00 2007-07-03 17:14:08.750 184 12316.20 118.88 55361.05 88888.00 2007-07-03 17:14:08.875 184 12316.33 118.90 55361.07 88888.00 2007-07-03 17:14:09.000 184 12316.35 118.83 55361.05 88888.00 2007-07-03 17:14:09.125 184 12316.30 118.78 55361.03 88888.00 2007-07-03 17:14:09.250 184 12316.25 118.75 55361.07 88888.00 2007-07-03 17:14:09.375 184 12316.25 118.72 55361.07 88888.00 2007-07-03 17:14:09.500 184 12316.23 118.72 55361.03 88888.00 2007-07-03 17:14:09.625 184 12316.25 118.78 55361.05 88888.00 2007-07-03 17:14:09.750 184 12316.23 118.80 55361.05 88888.00 2007-07-03 17:14:09.875 184 12316.25 118.78 55361.05 88888.00 2007-07-03 17:14:10.000 184 12316.25 118.78 55361.05 88888.00 2007-07-03 17:14:10.125 184 12316.23 118.75 55361.07 88888.00 2007-07-03 17:14:10.250 184 12316.20 118.72 55361.07 88888.00 2007-07-03 17:14:10.375 184 12316.20 118.75 55361.05 88888.00 2007-07-03 17:14:10.500 184 12316.10 118.78 55361.07 88888.00 2007-07-03 17:14:10.625 184 12316.12 118.80 55361.07 88888.00 2007-07-03 17:14:10.750 184 12316.15 118.72 55361.05 88888.00 2007-07-03 17:14:10.875 184 12316.15 118.67 55361.03 88888.00 2007-07-03 17:14:11.000 184 12316.12 118.72 55361.03 88888.00 2007-07-03 17:14:11.125 184 12316.10 118.75 55361.05 88888.00 2007-07-03 17:14:11.250 184 12316.05 118.67 55361.03 88888.00 2007-07-03 17:14:11.375 184 12316.05 118.62 55361.00 88888.00 2007-07-03 17:14:11.500 184 12316.10 118.65 55361.05 88888.00 2007-07-03 17:14:11.625 184 12316.17 118.70 55361.07 88888.00 2007-07-03 17:14:11.750 184 12316.17 118.72 55361.07 88888.00 2007-07-03 17:14:11.875 184 12316.10 118.70 55361.05 88888.00 2007-07-03 17:14:12.000 184 12316.10 118.75 55361.07 88888.00 2007-07-03 17:14:12.125 184 12316.08 118.72 55361.05 88888.00 2007-07-03 17:14:12.250 184 12316.02 118.70 55361.07 88888.00 2007-07-03 17:14:12.375 184 12315.98 118.72 55361.07 88888.00 2007-07-03 17:14:12.500 184 12315.98 118.70 55361.10 88888.00 2007-07-03 17:14:12.625 184 12316.00 118.65 55361.10 88888.00 2007-07-03 17:14:12.750 184 12316.05 118.65 55361.07 88888.00 2007-07-03 17:14:12.875 184 12316.10 118.62 55361.10 88888.00 2007-07-03 17:14:13.000 184 12316.08 118.65 55361.07 88888.00 2007-07-03 17:14:13.125 184 12316.10 118.67 55361.10 88888.00 2007-07-03 17:14:13.250 184 12316.10 118.72 55361.10 88888.00 2007-07-03 17:14:13.375 184 12316.12 118.70 55361.10 88888.00 2007-07-03 17:14:13.500 184 12316.10 118.65 55361.10 88888.00 2007-07-03 17:14:13.625 184 12316.10 118.62 55361.10 88888.00 2007-07-03 17:14:13.750 184 12316.15 118.65 55361.10 88888.00 2007-07-03 17:14:13.875 184 12316.12 118.70 55361.10 88888.00 2007-07-03 17:14:14.000 184 12316.12 118.65 55361.07 88888.00 2007-07-03 17:14:14.125 184 12316.08 118.65 55361.07 88888.00 2007-07-03 17:14:14.250 184 12315.92 118.58 55361.07 88888.00 2007-07-03 17:14:14.375 184 12315.95 118.60 55361.07 88888.00 2007-07-03 17:14:14.500 184 12316.08 118.65 55361.10 88888.00 2007-07-03 17:14:14.625 184 12316.12 118.60 55361.07 88888.00 2007-07-03 17:14:14.750 184 12316.08 118.55 55361.05 88888.00 2007-07-03 17:14:14.875 184 12316.08 118.53 55361.07 88888.00 2007-07-03 17:14:15.000 184 12316.12 118.55 55361.07 88888.00 2007-07-03 17:14:15.125 184 12316.20 118.60 55361.12 88888.00 2007-07-03 17:14:15.250 184 12316.17 118.55 55361.10 88888.00 2007-07-03 17:14:15.375 184 12316.10 118.50 55361.05 88888.00 2007-07-03 17:14:15.500 184 12316.08 118.42 55361.05 88888.00 2007-07-03 17:14:15.625 184 12316.08 118.42 55361.00 88888.00 2007-07-03 17:14:15.750 184 12316.08 118.47 55361.03 88888.00 2007-07-03 17:14:15.875 184 12316.10 118.60 55361.07 88888.00 2007-07-03 17:14:16.000 184 12316.10 118.60 55361.05 88888.00 2007-07-03 17:14:16.125 184 12316.12 118.58 55361.05 88888.00 2007-07-03 17:14:16.250 184 12316.10 118.58 55361.10 88888.00 2007-07-03 17:14:16.375 184 12316.23 118.58 55361.15 88888.00 2007-07-03 17:14:16.500 184 12316.20 118.53 55361.15 88888.00 2007-07-03 17:14:16.625 184 12316.15 118.47 55361.12 88888.00 2007-07-03 17:14:16.750 184 12316.15 118.47 55361.12 88888.00 2007-07-03 17:14:16.875 184 12316.20 118.50 55361.10 88888.00 2007-07-03 17:14:17.000 184 12316.15 118.50 55361.10 88888.00 2007-07-03 17:14:17.125 184 12316.12 118.50 55361.12 88888.00 2007-07-03 17:14:17.250 184 12316.05 118.47 55361.12 88888.00 2007-07-03 17:14:17.375 184 12316.08 118.47 55361.12 88888.00 2007-07-03 17:14:17.500 184 12316.02 118.50 55361.12 88888.00 2007-07-03 17:14:17.625 184 12315.95 118.50 55361.07 88888.00 2007-07-03 17:14:17.750 184 12315.98 118.45 55361.07 88888.00 2007-07-03 17:14:17.875 184 12315.98 118.40 55361.07 88888.00 2007-07-03 17:14:18.000 184 12315.92 118.40 55361.07 88888.00 2007-07-03 17:14:18.125 184 12316.00 118.45 55361.07 88888.00 2007-07-03 17:14:18.250 184 12316.08 118.47 55361.10 88888.00 2007-07-03 17:14:18.375 184 12316.05 118.45 55361.10 88888.00 2007-07-03 17:14:18.500 184 12316.00 118.45 55361.07 88888.00 2007-07-03 17:14:18.625 184 12315.98 118.45 55361.07 88888.00 2007-07-03 17:14:18.750 184 12315.98 118.45 55361.12 88888.00 2007-07-03 17:14:18.875 184 12316.02 118.47 55361.12 88888.00 2007-07-03 17:14:19.000 184 12316.00 118.45 55361.10 88888.00 2007-07-03 17:14:19.125 184 12316.00 118.45 55361.12 88888.00 2007-07-03 17:14:19.250 184 12316.02 118.42 55361.10 88888.00 2007-07-03 17:14:19.375 184 12316.02 118.42 55361.12 88888.00 2007-07-03 17:14:19.500 184 12316.05 118.45 55361.10 88888.00 2007-07-03 17:14:19.625 184 12316.00 118.42 55361.10 88888.00 2007-07-03 17:14:19.750 184 12315.95 118.40 55361.10 88888.00 2007-07-03 17:14:19.875 184 12315.95 118.38 55361.07 88888.00 2007-07-03 17:14:20.000 184 12316.00 118.38 55361.12 88888.00 2007-07-03 17:14:20.125 184 12316.02 118.38 55361.15 88888.00 2007-07-03 17:14:20.250 184 12315.90 118.30 55361.10 88888.00 2007-07-03 17:14:20.375 184 12315.88 118.30 55361.07 88888.00 2007-07-03 17:14:20.500 184 12316.00 118.35 55361.12 88888.00 2007-07-03 17:14:20.625 184 12316.12 118.38 55361.15 88888.00 2007-07-03 17:14:20.750 184 12316.15 118.42 55361.18 88888.00 2007-07-03 17:14:20.875 184 12316.08 118.35 55361.12 88888.00 2007-07-03 17:14:21.000 184 12316.05 118.33 55361.10 88888.00 2007-07-03 17:14:21.125 184 12316.02 118.40 55361.15 88888.00 2007-07-03 17:14:21.250 184 12315.98 118.33 55361.12 88888.00 2007-07-03 17:14:21.375 184 12315.95 118.25 55361.12 88888.00 2007-07-03 17:14:21.500 184 12315.95 118.30 55361.12 88888.00 2007-07-03 17:14:21.625 184 12315.92 118.33 55361.15 88888.00 2007-07-03 17:14:21.750 184 12315.98 118.33 55361.18 88888.00 2007-07-03 17:14:21.875 184 12316.05 118.38 55361.20 88888.00 2007-07-03 17:14:22.000 184 12316.00 118.35 55361.15 88888.00 2007-07-03 17:14:22.125 184 12315.98 118.33 55361.10 88888.00 2007-07-03 17:14:22.250 184 12315.95 118.28 55361.10 88888.00 2007-07-03 17:14:22.375 184 12315.98 118.28 55361.10 88888.00 2007-07-03 17:14:22.500 184 12315.98 118.28 55361.12 88888.00 2007-07-03 17:14:22.625 184 12315.98 118.25 55361.15 88888.00 2007-07-03 17:14:22.750 184 12315.95 118.20 55361.12 88888.00 2007-07-03 17:14:22.875 184 12315.92 118.25 55361.12 88888.00 2007-07-03 17:14:23.000 184 12315.95 118.28 55361.12 88888.00 2007-07-03 17:14:23.125 184 12315.95 118.30 55361.15 88888.00 2007-07-03 17:14:23.250 184 12315.90 118.22 55361.15 88888.00 2007-07-03 17:14:23.375 184 12315.92 118.20 55361.10 88888.00 2007-07-03 17:14:23.500 184 12315.98 118.22 55361.15 88888.00 2007-07-03 17:14:23.625 184 12316.08 118.25 55361.15 88888.00 2007-07-03 17:14:23.750 184 12316.08 118.25 55361.18 88888.00 2007-07-03 17:14:23.875 184 12316.02 118.20 55361.10 88888.00 2007-07-03 17:14:24.000 184 12316.00 118.22 55361.10 88888.00 2007-07-03 17:14:24.125 184 12316.00 118.25 55361.15 88888.00 2007-07-03 17:14:24.250 184 12315.92 118.22 55361.18 88888.00 2007-07-03 17:14:24.375 184 12315.92 118.25 55361.18 88888.00 2007-07-03 17:14:24.500 184 12315.92 118.20 55361.12 88888.00 2007-07-03 17:14:24.625 184 12315.90 118.15 55361.10 88888.00 2007-07-03 17:14:24.750 184 12315.95 118.17 55361.15 88888.00 2007-07-03 17:14:24.875 184 12315.95 118.20 55361.15 88888.00 2007-07-03 17:14:25.000 184 12315.92 118.15 55361.15 88888.00 2007-07-03 17:14:25.125 184 12315.90 118.10 55361.10 88888.00 2007-07-03 17:14:25.250 184 12315.88 118.05 55361.05 88888.00 2007-07-03 17:14:25.375 184 12315.90 118.08 55361.07 88888.00 2007-07-03 17:14:25.500 184 12315.90 118.10 55361.10 88888.00 2007-07-03 17:14:25.625 184 12315.98 118.15 55361.12 88888.00 2007-07-03 17:14:25.750 184 12316.00 118.15 55361.12 88888.00 2007-07-03 17:14:25.875 184 12316.02 118.10 55361.15 88888.00 2007-07-03 17:14:26.000 184 12316.05 118.15 55361.18 88888.00 2007-07-03 17:14:26.125 184 12316.02 118.17 55361.15 88888.00 2007-07-03 17:14:26.250 184 12315.98 118.08 55361.12 88888.00 2007-07-03 17:14:26.375 184 12316.02 118.05 55361.10 88888.00 2007-07-03 17:14:26.500 184 12316.00 118.05 55361.07 88888.00 2007-07-03 17:14:26.625 184 12316.00 118.05 55361.10 88888.00 2007-07-03 17:14:26.750 184 12315.98 118.05 55361.10 88888.00 2007-07-03 17:14:26.875 184 12316.05 118.08 55361.15 88888.00 2007-07-03 17:14:27.000 184 12316.08 118.05 55361.15 88888.00 2007-07-03 17:14:27.125 184 12315.95 118.05 55361.15 88888.00 2007-07-03 17:14:27.250 184 12315.83 118.08 55361.15 88888.00 2007-07-03 17:14:27.375 184 12315.88 118.10 55361.15 88888.00 2007-07-03 17:14:27.500 184 12315.90 118.10 55361.15 88888.00 2007-07-03 17:14:27.625 184 12315.98 118.15 55361.18 88888.00 2007-07-03 17:14:27.750 184 12316.05 118.25 55361.18 88888.00 2007-07-03 17:14:27.875 184 12316.05 118.20 55361.15 88888.00 2007-07-03 17:14:28.000 184 12316.02 118.10 55361.12 88888.00 2007-07-03 17:14:28.125 184 12316.05 118.05 55361.15 88888.00 2007-07-03 17:14:28.250 184 12316.05 118.05 55361.15 88888.00 2007-07-03 17:14:28.375 184 12316.05 118.05 55361.12 88888.00 2007-07-03 17:14:28.500 184 12316.02 118.05 55361.10 88888.00 2007-07-03 17:14:28.625 184 12315.98 118.05 55361.12 88888.00 2007-07-03 17:14:28.750 184 12315.92 118.05 55361.12 88888.00 2007-07-03 17:14:28.875 184 12315.95 118.00 55361.15 88888.00 2007-07-03 17:14:29.000 184 12316.02 118.05 55361.15 88888.00 2007-07-03 17:14:29.125 184 12316.05 118.08 55361.15 88888.00 2007-07-03 17:14:29.250 184 12316.00 118.00 55361.15 88888.00 2007-07-03 17:14:29.375 184 12316.00 118.05 55361.15 88888.00 2007-07-03 17:14:29.500 184 12315.95 118.08 55361.12 88888.00 2007-07-03 17:14:29.625 184 12315.90 118.05 55361.12 88888.00 2007-07-03 17:14:29.750 184 12315.83 118.00 55361.10 88888.00 2007-07-03 17:14:29.875 184 12315.85 117.97 55361.07 88888.00 2007-07-03 17:14:30.000 184 12315.98 117.95 55361.07 88888.00 2007-07-03 17:14:30.125 184 12315.98 117.97 55361.10 88888.00 2007-07-03 17:14:30.250 184 12315.88 117.95 55361.12 88888.00 2007-07-03 17:14:30.375 184 12315.95 117.97 55361.12 88888.00 2007-07-03 17:14:30.500 184 12316.02 118.03 55361.15 88888.00 2007-07-03 17:14:30.625 184 12316.02 118.05 55361.12 88888.00 2007-07-03 17:14:30.750 184 12316.02 118.08 55361.12 88888.00 2007-07-03 17:14:30.875 184 12316.00 118.05 55361.15 88888.00 2007-07-03 17:14:31.000 184 12315.98 117.95 55361.10 88888.00 2007-07-03 17:14:31.125 184 12316.00 117.95 55361.15 88888.00 2007-07-03 17:14:31.250 184 12315.98 117.92 55361.12 88888.00 2007-07-03 17:14:31.375 184 12316.02 117.97 55361.15 88888.00 2007-07-03 17:14:31.500 184 12316.02 117.97 55361.12 88888.00 2007-07-03 17:14:31.625 184 12315.98 118.00 55361.12 88888.00 2007-07-03 17:14:31.750 184 12316.00 118.03 55361.12 88888.00 2007-07-03 17:14:31.875 184 12315.95 117.97 55361.10 88888.00 2007-07-03 17:14:32.000 184 12315.88 117.95 55361.10 88888.00 2007-07-03 17:14:32.125 184 12315.95 117.97 55361.10 88888.00 2007-07-03 17:14:32.250 184 12315.90 117.95 55361.10 88888.00 2007-07-03 17:14:32.375 184 12315.90 117.97 55361.12 88888.00 2007-07-03 17:14:32.500 184 12315.92 117.95 55361.12 88888.00 2007-07-03 17:14:32.625 184 12315.92 117.92 55361.12 88888.00 2007-07-03 17:14:32.750 184 12315.92 117.90 55361.10 88888.00 2007-07-03 17:14:32.875 184 12315.85 117.92 55361.15 88888.00 2007-07-03 17:14:33.000 184 12315.92 117.95 55361.15 88888.00 2007-07-03 17:14:33.125 184 12315.98 117.97 55361.18 88888.00 2007-07-03 17:14:33.250 184 12315.88 117.90 55361.15 88888.00 2007-07-03 17:14:33.375 184 12315.85 117.90 55361.15 88888.00 2007-07-03 17:14:33.500 184 12315.92 117.92 55361.12 88888.00 2007-07-03 17:14:33.625 184 12315.98 117.97 55361.18 88888.00 2007-07-03 17:14:33.750 184 12315.98 117.90 55361.18 88888.00 2007-07-03 17:14:33.875 184 12315.98 117.80 55361.15 88888.00 2007-07-03 17:14:34.000 184 12315.98 117.83 55361.15 88888.00 2007-07-03 17:14:34.125 184 12315.92 117.85 55361.15 88888.00 2007-07-03 17:14:34.250 184 12315.88 117.88 55361.15 88888.00 2007-07-03 17:14:34.375 184 12315.88 117.88 55361.15 88888.00 2007-07-03 17:14:34.500 184 12315.90 117.90 55361.18 88888.00 2007-07-03 17:14:34.625 184 12315.90 117.90 55361.18 88888.00 2007-07-03 17:14:34.750 184 12315.85 117.90 55361.15 88888.00 2007-07-03 17:14:34.875 184 12315.88 117.90 55361.15 88888.00 2007-07-03 17:14:35.000 184 12315.90 117.92 55361.18 88888.00 2007-07-03 17:14:35.125 184 12315.95 117.92 55361.18 88888.00 2007-07-03 17:14:35.250 184 12315.92 117.90 55361.15 88888.00 2007-07-03 17:14:35.375 184 12315.95 117.90 55361.15 88888.00 2007-07-03 17:14:35.500 184 12315.92 117.88 55361.18 88888.00 2007-07-03 17:14:35.625 184 12315.90 117.88 55361.20 88888.00 2007-07-03 17:14:35.750 184 12315.80 117.88 55361.18 88888.00 2007-07-03 17:14:35.875 184 12315.80 117.83 55361.18 88888.00 2007-07-03 17:14:36.000 184 12315.85 117.83 55361.18 88888.00 2007-07-03 17:14:36.125 184 12315.88 117.88 55361.20 88888.00 2007-07-03 17:14:36.250 184 12315.85 117.85 55361.20 88888.00 2007-07-03 17:14:36.375 184 12315.88 117.88 55361.20 88888.00 2007-07-03 17:14:36.500 184 12315.90 117.88 55361.20 88888.00 2007-07-03 17:14:36.625 184 12315.90 117.83 55361.20 88888.00 2007-07-03 17:14:36.750 184 12315.85 117.85 55361.22 88888.00 2007-07-03 17:14:36.875 184 12315.83 117.85 55361.25 88888.00 2007-07-03 17:14:37.000 184 12315.85 117.85 55361.22 88888.00 2007-07-03 17:14:37.125 184 12315.88 117.88 55361.22 88888.00 2007-07-03 17:14:37.250 184 12315.83 117.85 55361.20 88888.00 2007-07-03 17:14:37.375 184 12315.88 117.83 55361.20 88888.00 2007-07-03 17:14:37.500 184 12315.85 117.85 55361.20 88888.00 2007-07-03 17:14:37.625 184 12315.80 117.83 55361.20 88888.00 2007-07-03 17:14:37.750 184 12315.80 117.85 55361.20 88888.00 2007-07-03 17:14:37.875 184 12315.83 117.88 55361.20 88888.00 2007-07-03 17:14:38.000 184 12315.85 117.85 55361.18 88888.00 2007-07-03 17:14:38.125 184 12315.75 117.83 55361.18 88888.00 2007-07-03 17:14:38.250 184 12315.65 117.75 55361.22 88888.00 2007-07-03 17:14:38.375 184 12315.67 117.80 55361.20 88888.00 2007-07-03 17:14:38.500 184 12315.77 117.80 55361.22 88888.00 2007-07-03 17:14:38.625 184 12315.88 117.75 55361.20 88888.00 2007-07-03 17:14:38.750 184 12315.85 117.70 55361.18 88888.00 2007-07-03 17:14:38.875 184 12315.83 117.72 55361.22 88888.00 2007-07-03 17:14:39.000 184 12315.83 117.80 55361.18 88888.00 2007-07-03 17:14:39.125 184 12315.85 117.78 55361.18 88888.00 2007-07-03 17:14:39.250 184 12315.85 117.75 55361.18 88888.00 2007-07-03 17:14:39.375 184 12315.88 117.78 55361.15 88888.00 2007-07-03 17:14:39.500 184 12315.85 117.83 55361.20 88888.00 2007-07-03 17:14:39.625 184 12315.88 117.83 55361.20 88888.00 2007-07-03 17:14:39.750 184 12315.90 117.83 55361.20 88888.00 2007-07-03 17:14:39.875 184 12315.92 117.85 55361.20 88888.00 2007-07-03 17:14:40.000 184 12315.88 117.75 55361.15 88888.00 2007-07-03 17:14:40.125 184 12315.85 117.70 55361.18 88888.00 2007-07-03 17:14:40.250 184 12315.83 117.70 55361.18 88888.00 2007-07-03 17:14:40.375 184 12315.88 117.67 55361.18 88888.00 2007-07-03 17:14:40.500 184 12315.95 117.70 55361.22 88888.00 2007-07-03 17:14:40.625 184 12316.00 117.75 55361.25 88888.00 2007-07-03 17:14:40.750 184 12315.98 117.83 55361.25 88888.00 2007-07-03 17:14:40.875 184 12315.85 117.75 55361.22 88888.00 2007-07-03 17:14:41.000 184 12315.80 117.72 55361.20 88888.00 2007-07-03 17:14:41.125 184 12315.77 117.72 55361.22 88888.00 2007-07-03 17:14:41.250 184 12315.80 117.67 55361.25 88888.00 2007-07-03 17:14:41.375 184 12315.80 117.67 55361.22 88888.00 2007-07-03 17:14:41.500 184 12315.77 117.67 55361.20 88888.00 2007-07-03 17:14:41.625 184 12315.75 117.72 55361.20 88888.00 2007-07-03 17:14:41.750 184 12315.75 117.70 55361.20 88888.00 2007-07-03 17:14:41.875 184 12315.67 117.67 55361.20 88888.00 2007-07-03 17:14:42.000 184 12315.58 117.62 55361.20 88888.00 2007-07-03 17:14:42.125 184 12315.62 117.65 55361.18 88888.00 2007-07-03 17:14:42.250 184 12315.73 117.67 55361.18 88888.00 2007-07-03 17:14:42.375 184 12315.83 117.67 55361.18 88888.00 2007-07-03 17:14:42.500 184 12315.77 117.70 55361.18 88888.00 2007-07-03 17:14:42.625 184 12315.77 117.72 55361.20 88888.00 2007-07-03 17:14:42.750 184 12315.77 117.70 55361.20 88888.00 2007-07-03 17:14:42.875 184 12315.75 117.70 55361.20 88888.00 2007-07-03 17:14:43.000 184 12315.73 117.72 55361.18 88888.00 2007-07-03 17:14:43.125 184 12315.67 117.70 55361.18 88888.00 2007-07-03 17:14:43.250 184 12315.65 117.70 55361.18 88888.00 2007-07-03 17:14:43.375 184 12315.70 117.67 55361.20 88888.00 2007-07-03 17:14:43.500 184 12315.67 117.67 55361.20 88888.00 2007-07-03 17:14:43.625 184 12315.70 117.67 55361.20 88888.00 2007-07-03 17:14:43.750 184 12315.77 117.75 55361.22 88888.00 2007-07-03 17:14:43.875 184 12315.75 117.70 55361.22 88888.00 2007-07-03 17:14:44.000 184 12315.70 117.70 55361.20 88888.00 2007-07-03 17:14:44.125 184 12315.65 117.72 55361.22 88888.00 2007-07-03 17:14:44.250 184 12315.65 117.70 55361.28 88888.00 2007-07-03 17:14:44.375 184 12315.67 117.65 55361.25 88888.00 2007-07-03 17:14:44.500 184 12315.65 117.62 55361.20 88888.00 2007-07-03 17:14:44.625 184 12315.65 117.62 55361.20 88888.00 2007-07-03 17:14:44.750 184 12315.62 117.70 55361.20 88888.00 2007-07-03 17:14:44.875 184 12315.55 117.72 55361.18 88888.00 2007-07-03 17:14:45.000 184 12315.58 117.67 55361.18 88888.00 2007-07-03 17:14:45.125 184 12315.62 117.62 55361.22 88888.00 2007-07-03 17:14:45.250 184 12315.58 117.62 55361.25 88888.00 2007-07-03 17:14:45.375 184 12315.55 117.67 55361.22 88888.00 2007-07-03 17:14:45.500 184 12315.52 117.65 55361.18 88888.00 2007-07-03 17:14:45.625 184 12315.60 117.67 55361.22 88888.00 2007-07-03 17:14:45.750 184 12315.58 117.67 55361.20 88888.00 2007-07-03 17:14:45.875 184 12315.55 117.65 55361.18 88888.00 2007-07-03 17:14:46.000 184 12315.58 117.62 55361.15 88888.00 2007-07-03 17:14:46.125 184 12315.60 117.60 55361.15 88888.00 2007-07-03 17:14:46.250 184 12315.58 117.65 55361.15 88888.00 2007-07-03 17:14:46.375 184 12315.65 117.67 55361.18 88888.00 2007-07-03 17:14:46.500 184 12315.67 117.65 55361.20 88888.00 2007-07-03 17:14:46.625 184 12315.67 117.65 55361.18 88888.00 2007-07-03 17:14:46.750 184 12315.65 117.67 55361.15 88888.00 2007-07-03 17:14:46.875 184 12315.65 117.67 55361.18 88888.00 2007-07-03 17:14:47.000 184 12315.67 117.62 55361.18 88888.00 2007-07-03 17:14:47.125 184 12315.62 117.65 55361.18 88888.00 2007-07-03 17:14:47.250 184 12315.60 117.67 55361.18 88888.00 2007-07-03 17:14:47.375 184 12315.70 117.70 55361.20 88888.00 2007-07-03 17:14:47.500 184 12315.65 117.65 55361.20 88888.00 2007-07-03 17:14:47.625 184 12315.62 117.65 55361.18 88888.00 2007-07-03 17:14:47.750 184 12315.65 117.67 55361.20 88888.00 2007-07-03 17:14:47.875 184 12315.62 117.67 55361.18 88888.00 2007-07-03 17:14:48.000 184 12315.52 117.60 55361.20 88888.00 2007-07-03 17:14:48.125 184 12315.55 117.62 55361.22 88888.00 2007-07-03 17:14:48.250 184 12315.52 117.65 55361.20 88888.00 2007-07-03 17:14:48.375 184 12315.50 117.62 55361.20 88888.00 2007-07-03 17:14:48.500 184 12315.40 117.62 55361.15 88888.00 2007-07-03 17:14:48.625 184 12315.45 117.62 55361.12 88888.00 2007-07-03 17:14:48.750 184 12315.58 117.65 55361.20 88888.00 2007-07-03 17:14:48.875 184 12315.60 117.65 55361.18 88888.00 2007-07-03 17:14:49.000 184 12315.52 117.65 55361.15 88888.00 2007-07-03 17:14:49.125 184 12315.48 117.67 55361.20 88888.00 2007-07-03 17:14:49.250 184 12315.52 117.62 55361.22 88888.00 2007-07-03 17:14:49.375 184 12315.67 117.65 55361.20 88888.00 2007-07-03 17:14:49.500 184 12315.60 117.62 55361.18 88888.00 2007-07-03 17:14:49.625 184 12315.42 117.60 55361.12 88888.00 2007-07-03 17:14:49.750 184 12315.40 117.60 55361.18 88888.00 2007-07-03 17:14:49.875 184 12315.48 117.65 55361.18 88888.00 2007-07-03 17:14:50.000 184 12315.48 117.65 55361.15 88888.00 2007-07-03 17:14:50.125 184 12315.48 117.67 55361.15 88888.00 2007-07-03 17:14:50.250 184 12315.40 117.58 55361.20 88888.00 2007-07-03 17:14:50.375 184 12315.40 117.60 55361.20 88888.00 2007-07-03 17:14:50.500 184 12315.48 117.67 55361.20 88888.00 2007-07-03 17:14:50.625 184 12315.48 117.67 55361.18 88888.00 2007-07-03 17:14:50.750 184 12315.40 117.60 55361.18 88888.00 2007-07-03 17:14:50.875 184 12315.40 117.58 55361.15 88888.00 2007-07-03 17:14:51.000 184 12315.40 117.62 55361.20 88888.00 2007-07-03 17:14:51.125 184 12315.50 117.70 55361.22 88888.00 2007-07-03 17:14:51.250 184 12315.45 117.65 55361.22 88888.00 2007-07-03 17:14:51.375 184 12315.42 117.67 55361.22 88888.00 2007-07-03 17:14:51.500 184 12315.45 117.75 55361.20 88888.00 2007-07-03 17:14:51.625 184 12315.42 117.70 55361.20 88888.00 2007-07-03 17:14:51.750 184 12315.40 117.67 55361.25 88888.00 2007-07-03 17:14:51.875 184 12315.40 117.67 55361.25 88888.00 2007-07-03 17:14:52.000 184 12315.35 117.62 55361.22 88888.00 2007-07-03 17:14:52.125 184 12315.33 117.65 55361.20 88888.00 2007-07-03 17:14:52.250 184 12315.38 117.62 55361.20 88888.00 2007-07-03 17:14:52.375 184 12315.38 117.67 55361.20 88888.00 2007-07-03 17:14:52.500 184 12315.30 117.67 55361.18 88888.00 2007-07-03 17:14:52.625 184 12315.25 117.62 55361.15 88888.00 2007-07-03 17:14:52.750 184 12315.27 117.62 55361.20 88888.00 2007-07-03 17:14:52.875 184 12315.30 117.62 55361.20 88888.00 2007-07-03 17:14:53.000 184 12315.33 117.62 55361.20 88888.00 2007-07-03 17:14:53.125 184 12315.33 117.67 55361.20 88888.00 2007-07-03 17:14:53.250 184 12315.30 117.65 55361.25 88888.00 2007-07-03 17:14:53.375 184 12315.30 117.62 55361.22 88888.00 2007-07-03 17:14:53.500 184 12315.27 117.62 55361.18 88888.00 2007-07-03 17:14:53.625 184 12315.17 117.65 55361.20 88888.00 2007-07-03 17:14:53.750 184 12315.15 117.62 55361.18 88888.00 2007-07-03 17:14:53.875 184 12315.17 117.62 55361.18 88888.00 2007-07-03 17:14:54.000 184 12315.33 117.60 55361.18 88888.00 2007-07-03 17:14:54.125 184 12315.33 117.62 55361.20 88888.00 2007-07-03 17:14:54.250 184 12315.25 117.65 55361.20 88888.00 2007-07-03 17:14:54.375 184 12315.23 117.62 55361.18 88888.00 2007-07-03 17:14:54.500 184 12315.23 117.62 55361.20 88888.00 2007-07-03 17:14:54.625 184 12315.20 117.65 55361.20 88888.00 2007-07-03 17:14:54.750 184 12315.17 117.65 55361.18 88888.00 2007-07-03 17:14:54.875 184 12315.20 117.62 55361.20 88888.00 2007-07-03 17:14:55.000 184 12315.23 117.70 55361.22 88888.00 2007-07-03 17:14:55.125 184 12315.23 117.70 55361.25 88888.00 2007-07-03 17:14:55.250 184 12315.15 117.65 55361.20 88888.00 2007-07-03 17:14:55.375 184 12315.10 117.67 55361.20 88888.00 2007-07-03 17:14:55.500 184 12315.12 117.72 55361.22 88888.00 2007-07-03 17:14:55.625 184 12315.25 117.67 55361.25 88888.00 2007-07-03 17:14:55.750 184 12315.17 117.65 55361.22 88888.00 2007-07-03 17:14:55.875 184 12315.17 117.70 55361.22 88888.00 2007-07-03 17:14:56.000 184 12315.15 117.72 55361.20 88888.00 2007-07-03 17:14:56.125 184 12315.12 117.72 55361.22 88888.00 2007-07-03 17:14:56.250 184 12315.12 117.65 55361.20 88888.00 2007-07-03 17:14:56.375 184 12315.10 117.65 55361.20 88888.00 2007-07-03 17:14:56.500 184 12315.05 117.72 55361.20 88888.00 2007-07-03 17:14:56.625 184 12315.08 117.75 55361.20 88888.00 2007-07-03 17:14:56.750 184 12315.10 117.65 55361.20 88888.00 2007-07-03 17:14:56.875 184 12315.10 117.65 55361.18 88888.00 2007-07-03 17:14:57.000 184 12315.10 117.70 55361.20 88888.00 2007-07-03 17:14:57.125 184 12315.10 117.72 55361.20 88888.00 2007-07-03 17:14:57.250 184 12315.05 117.70 55361.20 88888.00 2007-07-03 17:14:57.375 184 12315.05 117.72 55361.22 88888.00 2007-07-03 17:14:57.500 184 12315.08 117.72 55361.22 88888.00 2007-07-03 17:14:57.625 184 12315.00 117.67 55361.20 88888.00 2007-07-03 17:14:57.750 184 12315.00 117.70 55361.20 88888.00 2007-07-03 17:14:57.875 184 12315.05 117.72 55361.22 88888.00 2007-07-03 17:14:58.000 184 12315.02 117.75 55361.22 88888.00 2007-07-03 17:14:58.125 184 12315.00 117.75 55361.25 88888.00 2007-07-03 17:14:58.250 184 12314.92 117.78 55361.25 88888.00 2007-07-03 17:14:58.375 184 12314.92 117.83 55361.22 88888.00 2007-07-03 17:14:58.500 184 12314.92 117.78 55361.22 88888.00 2007-07-03 17:14:58.625 184 12314.88 117.78 55361.22 88888.00 2007-07-03 17:14:58.750 184 12314.88 117.78 55361.25 88888.00 2007-07-03 17:14:58.875 184 12314.83 117.78 55361.22 88888.00 2007-07-03 17:14:59.000 184 12314.77 117.75 55361.20 88888.00 2007-07-03 17:14:59.125 184 12314.80 117.83 55361.25 88888.00 2007-07-03 17:14:59.250 184 12314.85 117.78 55361.25 88888.00 2007-07-03 17:14:59.375 184 12314.92 117.80 55361.25 88888.00 2007-07-03 17:14:59.500 184 12314.98 117.75 55361.22 88888.00 2007-07-03 17:14:59.625 184 12314.98 117.75 55361.20 88888.00 2007-07-03 17:14:59.750 184 12314.90 117.75 55361.22 88888.00 2007-07-03 17:14:59.875 184 12314.85 117.78 55361.22 88888.00 2007-07-03 17:15:00.000 184 12314.90 117.80 55361.20 88888.00 2007-07-03 17:15:00.125 184 12314.92 117.80 55361.22 88888.00 2007-07-03 17:15:00.250 184 12314.92 117.83 55361.22 88888.00 2007-07-03 17:15:00.375 184 12314.95 117.88 55361.22 88888.00 2007-07-03 17:15:00.500 184 12314.88 117.83 55361.20 88888.00 2007-07-03 17:15:00.625 184 12314.83 117.80 55361.20 88888.00 2007-07-03 17:15:00.750 184 12314.80 117.83 55361.18 88888.00 2007-07-03 17:15:00.875 184 12314.77 117.85 55361.20 88888.00 2007-07-03 17:15:01.000 184 12314.73 117.78 55361.18 88888.00 2007-07-03 17:15:01.125 184 12314.73 117.80 55361.22 88888.00 2007-07-03 17:15:01.250 184 12314.80 117.80 55361.25 88888.00 2007-07-03 17:15:01.375 184 12314.88 117.83 55361.25 88888.00 2007-07-03 17:15:01.500 184 12314.83 117.83 55361.28 88888.00 2007-07-03 17:15:01.625 184 12314.85 117.83 55361.25 88888.00 2007-07-03 17:15:01.750 184 12314.85 117.85 55361.22 88888.00 2007-07-03 17:15:01.875 184 12314.88 117.88 55361.22 88888.00 2007-07-03 17:15:02.000 184 12314.80 117.85 55361.18 88888.00 2007-07-03 17:15:02.125 184 12314.75 117.85 55361.18 88888.00 2007-07-03 17:15:02.250 184 12314.70 117.88 55361.20 88888.00 2007-07-03 17:15:02.375 184 12314.75 117.88 55361.18 88888.00 2007-07-03 17:15:02.500 184 12314.88 117.90 55361.20 88888.00 2007-07-03 17:15:02.625 184 12314.83 117.90 55361.22 88888.00 2007-07-03 17:15:02.750 184 12314.67 117.90 55361.22 88888.00 2007-07-03 17:15:02.875 184 12314.62 117.88 55361.22 88888.00 2007-07-03 17:15:03.000 184 12314.60 117.88 55361.20 88888.00 2007-07-03 17:15:03.125 184 12314.62 117.90 55361.25 88888.00 2007-07-03 17:15:03.250 184 12314.60 117.92 55361.25 88888.00 2007-07-03 17:15:03.375 184 12314.58 117.88 55361.22 88888.00 2007-07-03 17:15:03.500 184 12314.55 117.83 55361.25 88888.00 2007-07-03 17:15:03.625 184 12314.62 117.85 55361.25 88888.00 2007-07-03 17:15:03.750 184 12314.65 117.85 55361.22 88888.00 2007-07-03 17:15:03.875 184 12314.67 117.88 55361.25 88888.00 2007-07-03 17:15:04.000 184 12314.62 117.92 55361.28 88888.00 2007-07-03 17:15:04.125 184 12314.55 117.90 55361.25 88888.00 2007-07-03 17:15:04.250 184 12314.50 117.85 55361.22 88888.00 2007-07-03 17:15:04.375 184 12314.52 117.85 55361.22 88888.00 2007-07-03 17:15:04.500 184 12314.58 117.88 55361.20 88888.00 2007-07-03 17:15:04.625 184 12314.55 117.90 55361.20 88888.00 2007-07-03 17:15:04.750 184 12314.52 117.90 55361.22 88888.00 2007-07-03 17:15:04.875 184 12314.58 117.90 55361.20 88888.00 2007-07-03 17:15:05.000 184 12314.60 117.90 55361.20 88888.00 2007-07-03 17:15:05.125 184 12314.67 117.92 55361.22 88888.00 2007-07-03 17:15:05.250 184 12314.67 117.92 55361.25 88888.00 2007-07-03 17:15:05.375 184 12314.67 117.95 55361.25 88888.00 2007-07-03 17:15:05.500 184 12314.50 117.88 55361.22 88888.00 2007-07-03 17:15:05.625 184 12314.42 117.88 55361.20 88888.00 2007-07-03 17:15:05.750 184 12314.48 117.95 55361.25 88888.00 2007-07-03 17:15:05.875 184 12314.52 118.00 55361.25 88888.00 2007-07-03 17:15:06.000 184 12314.42 118.00 55361.22 88888.00 2007-07-03 17:15:06.125 184 12314.40 117.97 55361.25 88888.00 2007-07-03 17:15:06.250 184 12314.48 117.95 55361.25 88888.00 2007-07-03 17:15:06.375 184 12314.45 117.92 55361.25 88888.00 2007-07-03 17:15:06.500 184 12314.40 117.95 55361.22 88888.00 2007-07-03 17:15:06.625 184 12314.40 117.97 55361.22 88888.00 2007-07-03 17:15:06.750 184 12314.45 117.92 55361.22 88888.00 2007-07-03 17:15:06.875 184 12314.45 117.92 55361.25 88888.00 2007-07-03 17:15:07.000 184 12314.50 117.92 55361.25 88888.00 2007-07-03 17:15:07.125 184 12314.50 117.92 55361.25 88888.00 2007-07-03 17:15:07.250 184 12314.40 117.92 55361.25 88888.00 2007-07-03 17:15:07.375 184 12314.42 118.00 55361.28 88888.00 2007-07-03 17:15:07.500 184 12314.38 117.97 55361.28 88888.00 2007-07-03 17:15:07.625 184 12314.33 117.97 55361.25 88888.00 2007-07-03 17:15:07.750 184 12314.27 117.88 55361.28 88888.00 2007-07-03 17:15:07.875 184 12314.27 117.92 55361.30 88888.00 2007-07-03 17:15:08.000 184 12314.30 117.97 55361.28 88888.00 2007-07-03 17:15:08.125 184 12314.27 117.95 55361.28 88888.00 2007-07-03 17:15:08.250 184 12314.25 117.92 55361.28 88888.00 2007-07-03 17:15:08.375 184 12314.25 117.92 55361.25 88888.00 2007-07-03 17:15:08.500 184 12314.23 117.92 55361.25 88888.00 2007-07-03 17:15:08.625 184 12314.20 117.95 55361.28 88888.00 2007-07-03 17:15:08.750 184 12314.25 117.97 55361.28 88888.00 2007-07-03 17:15:08.875 184 12314.23 118.03 55361.30 88888.00 2007-07-03 17:15:09.000 184 12314.20 118.00 55361.28 88888.00 2007-07-03 17:15:09.125 184 12314.15 117.97 55361.28 88888.00 2007-07-03 17:15:09.250 184 12314.15 118.00 55361.30 88888.00 2007-07-03 17:15:09.375 184 12314.20 118.05 55361.30 88888.00 2007-07-03 17:15:09.500 184 12314.15 118.05 55361.32 88888.00 2007-07-03 17:15:09.625 184 12314.10 118.03 55361.32 88888.00 2007-07-03 17:15:09.750 184 12314.12 118.05 55361.32 88888.00 2007-07-03 17:15:09.875 184 12314.12 117.97 55361.30 88888.00 2007-07-03 17:15:10.000 184 12314.02 117.92 55361.30 88888.00 2007-07-03 17:15:10.125 184 12313.98 117.92 55361.30 88888.00 2007-07-03 17:15:10.250 184 12314.05 118.03 55361.32 88888.00 2007-07-03 17:15:10.375 184 12314.15 118.08 55361.30 88888.00 2007-07-03 17:15:10.500 184 12314.17 118.03 55361.35 88888.00 2007-07-03 17:15:10.625 184 12314.10 117.95 55361.30 88888.00 2007-07-03 17:15:10.750 184 12314.12 117.97 55361.30 88888.00 2007-07-03 17:15:10.875 184 12314.12 118.03 55361.30 88888.00 2007-07-03 17:15:11.000 184 12314.10 118.03 55361.32 88888.00 2007-07-03 17:15:11.125 184 12314.12 118.00 55361.35 88888.00 2007-07-03 17:15:11.250 184 12314.10 118.00 55361.32 88888.00 2007-07-03 17:15:11.375 184 12314.10 117.97 55361.30 88888.00 2007-07-03 17:15:11.500 184 12314.17 117.95 55361.30 88888.00 2007-07-03 17:15:11.625 184 12314.15 117.95 55361.28 88888.00 2007-07-03 17:15:11.750 184 12314.08 117.92 55361.25 88888.00 2007-07-03 17:15:11.875 184 12313.98 117.95 55361.28 88888.00 2007-07-03 17:15:12.000 184 12314.00 117.97 55361.28 88888.00 2007-07-03 17:15:12.125 184 12314.02 118.00 55361.30 88888.00 2007-07-03 17:15:12.250 184 12314.02 118.00 55361.28 88888.00 2007-07-03 17:15:12.375 184 12313.98 118.00 55361.25 88888.00 2007-07-03 17:15:12.500 184 12313.95 118.00 55361.28 88888.00 2007-07-03 17:15:12.625 184 12313.98 118.03 55361.28 88888.00 2007-07-03 17:15:12.750 184 12313.98 118.03 55361.28 88888.00 2007-07-03 17:15:12.875 184 12314.08 118.05 55361.30 88888.00 2007-07-03 17:15:13.000 184 12314.10 118.05 55361.28 88888.00 2007-07-03 17:15:13.125 184 12314.02 118.03 55361.30 88888.00 2007-07-03 17:15:13.250 184 12313.92 118.03 55361.30 88888.00 2007-07-03 17:15:13.375 184 12313.92 118.05 55361.28 88888.00 2007-07-03 17:15:13.500 184 12313.88 118.00 55361.28 88888.00 2007-07-03 17:15:13.625 184 12313.83 117.97 55361.22 88888.00 2007-07-03 17:15:13.750 184 12313.85 118.03 55361.25 88888.00 2007-07-03 17:15:13.875 184 12313.90 118.03 55361.30 88888.00 2007-07-03 17:15:14.000 184 12313.92 118.03 55361.30 88888.00 2007-07-03 17:15:14.125 184 12313.88 118.00 55361.30 88888.00 2007-07-03 17:15:14.250 184 12313.83 118.00 55361.28 88888.00 2007-07-03 17:15:14.375 184 12313.85 118.03 55361.28 88888.00 2007-07-03 17:15:14.500 184 12313.85 118.03 55361.28 88888.00 2007-07-03 17:15:14.625 184 12313.83 118.05 55361.30 88888.00 2007-07-03 17:15:14.750 184 12313.85 118.08 55361.30 88888.00 2007-07-03 17:15:14.875 184 12313.85 118.03 55361.28 88888.00 2007-07-03 17:15:15.000 184 12313.83 118.03 55361.25 88888.00 2007-07-03 17:15:15.125 184 12313.83 118.03 55361.25 88888.00 2007-07-03 17:15:15.250 184 12313.85 118.00 55361.28 88888.00 2007-07-03 17:15:15.375 184 12313.80 118.03 55361.28 88888.00 2007-07-03 17:15:15.500 184 12313.77 118.08 55361.30 88888.00 2007-07-03 17:15:15.625 184 12313.75 118.00 55361.32 88888.00 2007-07-03 17:15:15.750 184 12313.73 118.00 55361.32 88888.00 2007-07-03 17:15:15.875 184 12313.75 118.08 55361.30 88888.00 2007-07-03 17:15:16.000 184 12313.77 118.05 55361.30 88888.00 2007-07-03 17:15:16.125 184 12313.73 118.00 55361.30 88888.00 2007-07-03 17:15:16.250 184 12313.75 118.05 55361.30 88888.00 2007-07-03 17:15:16.375 184 12313.73 118.10 55361.32 88888.00 2007-07-03 17:15:16.500 184 12313.73 118.05 55361.35 88888.00 2007-07-03 17:15:16.625 184 12313.73 118.03 55361.35 88888.00 2007-07-03 17:15:16.750 184 12313.73 118.05 55361.32 88888.00 2007-07-03 17:15:16.875 184 12313.70 118.03 55361.32 88888.00 2007-07-03 17:15:17.000 184 12313.65 118.03 55361.30 88888.00 2007-07-03 17:15:17.125 184 12313.67 118.00 55361.28 88888.00 2007-07-03 17:15:17.250 184 12313.70 117.97 55361.22 88888.00 2007-07-03 17:15:17.375 184 12313.75 117.97 55361.22 88888.00 2007-07-03 17:15:17.500 184 12313.67 117.97 55361.25 88888.00 2007-07-03 17:15:17.625 184 12313.60 118.00 55361.28 88888.00 2007-07-03 17:15:17.750 184 12313.62 118.03 55361.30 88888.00 2007-07-03 17:15:17.875 184 12313.67 118.05 55361.30 88888.00 2007-07-03 17:15:18.000 184 12313.62 118.03 55361.28 88888.00 2007-07-03 17:15:18.125 184 12313.60 118.03 55361.30 88888.00 2007-07-03 17:15:18.250 184 12313.65 118.03 55361.32 88888.00 2007-07-03 17:15:18.375 184 12313.65 118.05 55361.30 88888.00 2007-07-03 17:15:18.500 184 12313.62 118.05 55361.28 88888.00 2007-07-03 17:15:18.625 184 12313.58 117.97 55361.28 88888.00 2007-07-03 17:15:18.750 184 12313.60 117.97 55361.30 88888.00 2007-07-03 17:15:18.875 184 12313.67 118.00 55361.32 88888.00 2007-07-03 17:15:19.000 184 12313.75 118.05 55361.32 88888.00 2007-07-03 17:15:19.125 184 12313.67 118.03 55361.30 88888.00 2007-07-03 17:15:19.250 184 12313.58 118.03 55361.30 88888.00 2007-07-03 17:15:19.375 184 12313.55 118.03 55361.28 88888.00 2007-07-03 17:15:19.500 184 12313.50 117.97 55361.30 88888.00 2007-07-03 17:15:19.625 184 12313.52 117.97 55361.28 88888.00 2007-07-03 17:15:19.750 184 12313.52 118.03 55361.25 88888.00 2007-07-03 17:15:19.875 184 12313.55 118.05 55361.28 88888.00 2007-07-03 17:15:20.000 184 12313.60 118.05 55361.30 88888.00 2007-07-03 17:15:20.125 184 12313.55 118.03 55361.30 88888.00 2007-07-03 17:15:20.250 184 12313.55 118.00 55361.30 88888.00 2007-07-03 17:15:20.375 184 12313.62 118.00 55361.30 88888.00 2007-07-03 17:15:20.500 184 12313.58 118.03 55361.28 88888.00 2007-07-03 17:15:20.625 184 12313.42 118.00 55361.22 88888.00 2007-07-03 17:15:20.750 184 12313.45 118.03 55361.28 88888.00 2007-07-03 17:15:20.875 184 12313.52 118.00 55361.25 88888.00 2007-07-03 17:15:21.000 184 12313.52 118.03 55361.28 88888.00 2007-07-03 17:15:21.125 184 12313.62 118.05 55361.28 88888.00 2007-07-03 17:15:21.250 184 12313.60 118.00 55361.25 88888.00 2007-07-03 17:15:21.375 184 12313.52 117.97 55361.25 88888.00 2007-07-03 17:15:21.500 184 12313.50 118.03 55361.25 88888.00 2007-07-03 17:15:21.625 184 12313.50 118.03 55361.28 88888.00 2007-07-03 17:15:21.750 184 12313.50 118.03 55361.28 88888.00 2007-07-03 17:15:21.875 184 12313.52 118.03 55361.28 88888.00 2007-07-03 17:15:22.000 184 12313.55 118.00 55361.28 88888.00 2007-07-03 17:15:22.125 184 12313.52 118.05 55361.30 88888.00 2007-07-03 17:15:22.250 184 12313.42 118.03 55361.30 88888.00 2007-07-03 17:15:22.375 184 12313.40 118.05 55361.28 88888.00 2007-07-03 17:15:22.500 184 12313.40 118.08 55361.25 88888.00 2007-07-03 17:15:22.625 184 12313.42 118.08 55361.25 88888.00 2007-07-03 17:15:22.750 184 12313.38 118.08 55361.28 88888.00 2007-07-03 17:15:22.875 184 12313.35 118.08 55361.25 88888.00 2007-07-03 17:15:23.000 184 12313.40 118.10 55361.28 88888.00 2007-07-03 17:15:23.125 184 12313.50 118.05 55361.28 88888.00 2007-07-03 17:15:23.250 184 12313.42 118.00 55361.25 88888.00 2007-07-03 17:15:23.375 184 12313.40 118.08 55361.25 88888.00 2007-07-03 17:15:23.500 184 12313.48 118.10 55361.28 88888.00 2007-07-03 17:15:23.625 184 12313.45 118.08 55361.25 88888.00 2007-07-03 17:15:23.750 184 12313.42 118.05 55361.25 88888.00 2007-07-03 17:15:23.875 184 12313.38 117.97 55361.22 88888.00 2007-07-03 17:15:24.000 184 12313.40 118.00 55361.22 88888.00 2007-07-03 17:15:24.125 184 12313.40 118.03 55361.25 88888.00 2007-07-03 17:15:24.250 184 12313.40 118.08 55361.28 88888.00 2007-07-03 17:15:24.375 184 12313.40 118.10 55361.28 88888.00 2007-07-03 17:15:24.500 184 12313.45 118.12 55361.30 88888.00 2007-07-03 17:15:24.625 184 12313.38 118.12 55361.28 88888.00 2007-07-03 17:15:24.750 184 12313.25 118.10 55361.25 88888.00 2007-07-03 17:15:24.875 184 12313.38 118.05 55361.25 88888.00 2007-07-03 17:15:25.000 184 12313.42 118.03 55361.25 88888.00 2007-07-03 17:15:25.125 184 12313.40 118.03 55361.22 88888.00 2007-07-03 17:15:25.250 184 12313.38 118.03 55361.22 88888.00 2007-07-03 17:15:25.375 184 12313.35 118.03 55361.22 88888.00 2007-07-03 17:15:25.500 184 12313.40 118.08 55361.25 88888.00 2007-07-03 17:15:25.625 184 12313.50 118.10 55361.28 88888.00 2007-07-03 17:15:25.750 184 12313.45 118.03 55361.28 88888.00 2007-07-03 17:15:25.875 184 12313.35 118.03 55361.22 88888.00 2007-07-03 17:15:26.000 184 12313.33 118.05 55361.18 88888.00 2007-07-03 17:15:26.125 184 12313.33 118.03 55361.20 88888.00 2007-07-03 17:15:26.250 184 12313.27 118.03 55361.25 88888.00 2007-07-03 17:15:26.375 184 12313.30 118.05 55361.28 88888.00 2007-07-03 17:15:26.500 184 12313.33 118.08 55361.28 88888.00 2007-07-03 17:15:26.625 184 12313.25 118.08 55361.22 88888.00 2007-07-03 17:15:26.750 184 12313.25 118.08 55361.25 88888.00 2007-07-03 17:15:26.875 184 12313.30 118.08 55361.25 88888.00 2007-07-03 17:15:27.000 184 12313.38 118.08 55361.25 88888.00 2007-07-03 17:15:27.125 184 12313.35 118.08 55361.25 88888.00 2007-07-03 17:15:27.250 184 12313.30 118.15 55361.28 88888.00 2007-07-03 17:15:27.375 184 12313.30 118.15 55361.22 88888.00 2007-07-03 17:15:27.500 184 12313.30 118.12 55361.22 88888.00 2007-07-03 17:15:27.625 184 12313.33 118.10 55361.22 88888.00 2007-07-03 17:15:27.750 184 12313.27 118.10 55361.25 88888.00 2007-07-03 17:15:27.875 184 12313.25 118.12 55361.25 88888.00 2007-07-03 17:15:28.000 184 12313.20 118.10 55361.25 88888.00 2007-07-03 17:15:28.125 184 12313.17 118.10 55361.25 88888.00 2007-07-03 17:15:28.250 184 12313.12 118.08 55361.25 88888.00 2007-07-03 17:15:28.375 184 12313.17 118.10 55361.25 88888.00 2007-07-03 17:15:28.500 184 12313.15 118.10 55361.25 88888.00 2007-07-03 17:15:28.625 184 12313.12 118.08 55361.22 88888.00 2007-07-03 17:15:28.750 184 12313.23 118.08 55361.20 88888.00 2007-07-03 17:15:28.875 184 12313.20 118.03 55361.20 88888.00 2007-07-03 17:15:29.000 184 12313.20 118.03 55361.20 88888.00 2007-07-03 17:15:29.125 184 12313.17 118.05 55361.22 88888.00 2007-07-03 17:15:29.250 184 12313.17 118.05 55361.22 88888.00 2007-07-03 17:15:29.375 184 12313.12 118.05 55361.25 88888.00 2007-07-03 17:15:29.500 184 12313.05 118.03 55361.22 88888.00 2007-07-03 17:15:29.625 184 12313.02 118.03 55361.20 88888.00 2007-07-03 17:15:29.750 184 12313.08 118.08 55361.20 88888.00 2007-07-03 17:15:29.875 184 12313.12 118.08 55361.20 88888.00 2007-07-03 17:15:30.000 184 12313.17 118.08 55361.22 88888.00 2007-07-03 17:15:30.125 184 12313.17 118.10 55361.25 88888.00 2007-07-03 17:15:30.250 184 12313.08 118.05 55361.22 88888.00 2007-07-03 17:15:30.375 184 12313.05 118.05 55361.20 88888.00 2007-07-03 17:15:30.500 184 12313.08 118.10 55361.25 88888.00 2007-07-03 17:15:30.625 184 12313.10 118.08 55361.25 88888.00 2007-07-03 17:15:30.750 184 12313.10 118.05 55361.25 88888.00 2007-07-03 17:15:30.875 184 12313.10 118.10 55361.25 88888.00 2007-07-03 17:15:31.000 184 12313.17 118.12 55361.22 88888.00 2007-07-03 17:15:31.125 184 12313.23 118.10 55361.25 88888.00 2007-07-03 17:15:31.250 184 12313.20 118.05 55361.25 88888.00 2007-07-03 17:15:31.375 184 12313.12 118.08 55361.22 88888.00 2007-07-03 17:15:31.500 184 12313.08 118.10 55361.20 88888.00 2007-07-03 17:15:31.625 184 12313.05 118.10 55361.20 88888.00 2007-07-03 17:15:31.750 184 12313.00 118.10 55361.25 88888.00 2007-07-03 17:15:31.875 184 12312.98 118.10 55361.28 88888.00 2007-07-03 17:15:32.000 184 12312.92 118.08 55361.25 88888.00 2007-07-03 17:15:32.125 184 12312.88 118.05 55361.20 88888.00 2007-07-03 17:15:32.250 184 12312.90 118.05 55361.20 88888.00 2007-07-03 17:15:32.375 184 12312.95 118.05 55361.22 88888.00 2007-07-03 17:15:32.500 184 12312.98 118.05 55361.25 88888.00 2007-07-03 17:15:32.625 184 12313.00 118.05 55361.25 88888.00 2007-07-03 17:15:32.750 184 12312.98 118.03 55361.25 88888.00 2007-07-03 17:15:32.875 184 12312.92 118.00 55361.22 88888.00 2007-07-03 17:15:33.000 184 12312.90 117.97 55361.20 88888.00 2007-07-03 17:15:33.125 184 12312.92 117.97 55361.22 88888.00 2007-07-03 17:15:33.250 184 12312.95 118.00 55361.25 88888.00 2007-07-03 17:15:33.375 184 12313.00 118.08 55361.22 88888.00 2007-07-03 17:15:33.500 184 12312.95 118.08 55361.25 88888.00 2007-07-03 17:15:33.625 184 12312.88 118.03 55361.25 88888.00 2007-07-03 17:15:33.750 184 12312.85 118.00 55361.25 88888.00 2007-07-03 17:15:33.875 184 12312.88 118.00 55361.18 88888.00 2007-07-03 17:15:34.000 184 12312.92 117.97 55361.18 88888.00 2007-07-03 17:15:34.125 184 12312.98 118.03 55361.25 88888.00 2007-07-03 17:15:34.250 184 12312.95 118.08 55361.25 88888.00 2007-07-03 17:15:34.375 184 12312.98 118.05 55361.22 88888.00 2007-07-03 17:15:34.500 184 12312.92 117.95 55361.20 88888.00 2007-07-03 17:15:34.625 184 12312.92 117.95 55361.20 88888.00 2007-07-03 17:15:34.750 184 12312.92 117.95 55361.20 88888.00 2007-07-03 17:15:34.875 184 12313.02 117.97 55361.18 88888.00 2007-07-03 17:15:35.000 184 12313.02 117.97 55361.18 88888.00 2007-07-03 17:15:35.125 184 12313.02 118.00 55361.20 88888.00 2007-07-03 17:15:35.250 184 12312.98 118.00 55361.22 88888.00 2007-07-03 17:15:35.375 184 12312.98 117.97 55361.20 88888.00 2007-07-03 17:15:35.500 184 12312.90 117.85 55361.20 88888.00 2007-07-03 17:15:35.625 184 12312.88 117.85 55361.20 88888.00 2007-07-03 17:15:35.750 184 12312.85 117.92 55361.20 88888.00 2007-07-03 17:15:35.875 184 12312.90 117.97 55361.22 88888.00 2007-07-03 17:15:36.000 184 12312.98 118.00 55361.25 88888.00 2007-07-03 17:15:36.125 184 12312.90 117.92 55361.22 88888.00 2007-07-03 17:15:36.250 184 12312.90 117.85 55361.22 88888.00 2007-07-03 17:15:36.375 184 12312.95 117.88 55361.20 88888.00 2007-07-03 17:15:36.500 184 12312.95 117.90 55361.22 88888.00 2007-07-03 17:15:36.625 184 12312.95 117.90 55361.25 88888.00 2007-07-03 17:15:36.750 184 12312.95 117.90 55361.25 88888.00 2007-07-03 17:15:36.875 184 12312.95 117.92 55361.20 88888.00 2007-07-03 17:15:37.000 184 12312.88 117.88 55361.15 88888.00 2007-07-03 17:15:37.125 184 12312.85 117.85 55361.18 88888.00 2007-07-03 17:15:37.250 184 12312.83 117.85 55361.20 88888.00 2007-07-03 17:15:37.375 184 12312.80 117.85 55361.22 88888.00 2007-07-03 17:15:37.500 184 12312.83 117.92 55361.22 88888.00 2007-07-03 17:15:37.625 184 12312.85 117.95 55361.25 88888.00 2007-07-03 17:15:37.750 184 12312.85 117.90 55361.22 88888.00 2007-07-03 17:15:37.875 184 12312.83 117.88 55361.20 88888.00 2007-07-03 17:15:38.000 184 12312.88 117.85 55361.15 88888.00 2007-07-03 17:15:38.125 184 12312.95 117.90 55361.18 88888.00 2007-07-03 17:15:38.250 184 12313.00 117.88 55361.18 88888.00 2007-07-03 17:15:38.375 184 12312.98 117.85 55361.20 88888.00 2007-07-03 17:15:38.500 184 12312.88 117.80 55361.20 88888.00 2007-07-03 17:15:38.625 184 12312.92 117.80 55361.18 88888.00 2007-07-03 17:15:38.750 184 12312.90 117.83 55361.18 88888.00 2007-07-03 17:15:38.875 184 12312.80 117.85 55361.15 88888.00 2007-07-03 17:15:39.000 184 12312.77 117.85 55361.15 88888.00 2007-07-03 17:15:39.125 184 12312.83 117.85 55361.18 88888.00 2007-07-03 17:15:39.250 184 12312.80 117.83 55361.18 88888.00 2007-07-03 17:15:39.375 184 12312.83 117.83 55361.20 88888.00 2007-07-03 17:15:39.500 184 12312.90 117.85 55361.20 88888.00 2007-07-03 17:15:39.625 184 12312.88 117.80 55361.20 88888.00 2007-07-03 17:15:39.750 184 12312.80 117.80 55361.22 88888.00 2007-07-03 17:15:39.875 184 12312.80 117.83 55361.22 88888.00 2007-07-03 17:15:40.000 184 12312.75 117.80 55361.20 88888.00 2007-07-03 17:15:40.125 184 12312.73 117.78 55361.20 88888.00 2007-07-03 17:15:40.250 184 12312.73 117.80 55361.20 88888.00 2007-07-03 17:15:40.375 184 12312.77 117.83 55361.22 88888.00 2007-07-03 17:15:40.500 184 12312.77 117.88 55361.25 88888.00 2007-07-03 17:15:40.625 184 12312.77 117.85 55361.22 88888.00 2007-07-03 17:15:40.750 184 12312.77 117.83 55361.25 88888.00 2007-07-03 17:15:40.875 184 12312.73 117.83 55361.22 88888.00 2007-07-03 17:15:41.000 184 12312.73 117.75 55361.18 88888.00 2007-07-03 17:15:41.125 184 12312.75 117.80 55361.20 88888.00 2007-07-03 17:15:41.250 184 12312.83 117.80 55361.20 88888.00 2007-07-03 17:15:41.375 184 12312.90 117.83 55361.22 88888.00 2007-07-03 17:15:41.500 184 12312.90 117.78 55361.20 88888.00 2007-07-03 17:15:41.625 184 12312.77 117.70 55361.18 88888.00 2007-07-03 17:15:41.750 184 12312.73 117.67 55361.18 88888.00 2007-07-03 17:15:41.875 184 12312.80 117.72 55361.18 88888.00 2007-07-03 17:15:42.000 184 12312.85 117.72 55361.18 88888.00 2007-07-03 17:15:42.125 184 12312.80 117.72 55361.18 88888.00 2007-07-03 17:15:42.250 184 12312.75 117.75 55361.18 88888.00 2007-07-03 17:15:42.375 184 12312.85 117.78 55361.20 88888.00 2007-07-03 17:15:42.500 184 12312.83 117.80 55361.20 88888.00 2007-07-03 17:15:42.625 184 12312.77 117.78 55361.18 88888.00 2007-07-03 17:15:42.750 184 12312.75 117.72 55361.18 88888.00 2007-07-03 17:15:42.875 184 12312.75 117.70 55361.20 88888.00 2007-07-03 17:15:43.000 184 12312.73 117.70 55361.18 88888.00 2007-07-03 17:15:43.125 184 12312.73 117.78 55361.20 88888.00 2007-07-03 17:15:43.250 184 12312.73 117.75 55361.20 88888.00 2007-07-03 17:15:43.375 184 12312.77 117.75 55361.25 88888.00 2007-07-03 17:15:43.500 184 12312.80 117.80 55361.28 88888.00 2007-07-03 17:15:43.625 184 12312.73 117.78 55361.22 88888.00 2007-07-03 17:15:43.750 184 12312.67 117.72 55361.15 88888.00 2007-07-03 17:15:43.875 184 12312.73 117.72 55361.15 88888.00 2007-07-03 17:15:44.000 184 12312.75 117.72 55361.20 88888.00 2007-07-03 17:15:44.125 184 12312.77 117.72 55361.20 88888.00 2007-07-03 17:15:44.250 184 12312.75 117.72 55361.22 88888.00 2007-07-03 17:15:44.375 184 12312.75 117.75 55361.20 88888.00 2007-07-03 17:15:44.500 184 12312.73 117.78 55361.18 88888.00 2007-07-03 17:15:44.625 184 12312.60 117.70 55361.18 88888.00 2007-07-03 17:15:44.750 184 12312.65 117.67 55361.15 88888.00 2007-07-03 17:15:44.875 184 12312.75 117.67 55361.15 88888.00 2007-07-03 17:15:45.000 184 12312.80 117.72 55361.18 88888.00 2007-07-03 17:15:45.125 184 12312.75 117.70 55361.20 88888.00 2007-07-03 17:15:45.250 184 12312.67 117.67 55361.18 88888.00 2007-07-03 17:15:45.375 184 12312.75 117.70 55361.18 88888.00 2007-07-03 17:15:45.500 184 12312.77 117.70 55361.15 88888.00 2007-07-03 17:15:45.625 184 12312.80 117.78 55361.18 88888.00 2007-07-03 17:15:45.750 184 12312.77 117.78 55361.20 88888.00 2007-07-03 17:15:45.875 184 12312.75 117.78 55361.20 88888.00 2007-07-03 17:15:46.000 184 12312.80 117.78 55361.20 88888.00 2007-07-03 17:15:46.125 184 12312.83 117.75 55361.18 88888.00 2007-07-03 17:15:46.250 184 12312.77 117.67 55361.15 88888.00 2007-07-03 17:15:46.375 184 12312.77 117.65 55361.12 88888.00 2007-07-03 17:15:46.500 184 12312.83 117.65 55361.15 88888.00 2007-07-03 17:15:46.625 184 12312.85 117.67 55361.12 88888.00 2007-07-03 17:15:46.750 184 12312.83 117.65 55361.15 88888.00 2007-07-03 17:15:46.875 184 12312.80 117.70 55361.18 88888.00 2007-07-03 17:15:47.000 184 12312.83 117.75 55361.20 88888.00 2007-07-03 17:15:47.125 184 12312.85 117.78 55361.20 88888.00 2007-07-03 17:15:47.250 184 12312.73 117.70 55361.12 88888.00 2007-07-03 17:15:47.375 184 12312.65 117.67 55361.07 88888.00 2007-07-03 17:15:47.500 184 12312.70 117.70 55361.12 88888.00 2007-07-03 17:15:47.625 184 12312.73 117.72 55361.12 88888.00 2007-07-03 17:15:47.750 184 12312.73 117.75 55361.15 88888.00 2007-07-03 17:15:47.875 184 12312.73 117.70 55361.15 88888.00 2007-07-03 17:15:48.000 184 12312.70 117.67 55361.12 88888.00 2007-07-03 17:15:48.125 184 12312.73 117.70 55361.15 88888.00 2007-07-03 17:15:48.250 184 12312.70 117.70 55361.12 88888.00 2007-07-03 17:15:48.375 184 12312.73 117.72 55361.12 88888.00 2007-07-03 17:15:48.500 184 12312.73 117.70 55361.12 88888.00 2007-07-03 17:15:48.625 184 12312.70 117.72 55361.12 88888.00 2007-07-03 17:15:48.750 184 12312.73 117.70 55361.15 88888.00 2007-07-03 17:15:48.875 184 12312.73 117.67 55361.10 88888.00 2007-07-03 17:15:49.000 184 12312.77 117.70 55361.10 88888.00 2007-07-03 17:15:49.125 184 12312.77 117.72 55361.12 88888.00 2007-07-03 17:15:49.250 184 12312.75 117.67 55361.12 88888.00 2007-07-03 17:15:49.375 184 12312.85 117.72 55361.12 88888.00 2007-07-03 17:15:49.500 184 12312.80 117.67 55361.10 88888.00 2007-07-03 17:15:49.625 184 12312.75 117.67 55361.10 88888.00 2007-07-03 17:15:49.750 184 12312.73 117.70 55361.07 88888.00 2007-07-03 17:15:49.875 184 12312.77 117.72 55361.10 88888.00 2007-07-03 17:15:50.000 184 12312.85 117.80 55361.10 88888.00 2007-07-03 17:15:50.125 184 12312.92 117.85 55361.10 88888.00 2007-07-03 17:15:50.250 184 12312.77 117.72 55361.07 88888.00 2007-07-03 17:15:50.375 184 12312.75 117.75 55361.05 88888.00 2007-07-03 17:15:50.500 184 12312.80 117.75 55361.10 88888.00 2007-07-03 17:15:50.625 184 12312.83 117.72 55361.05 88888.00 2007-07-03 17:15:50.750 184 12312.80 117.70 55361.03 88888.00 2007-07-03 17:15:50.875 184 12312.77 117.67 55361.03 88888.00 2007-07-03 17:15:51.000 184 12312.75 117.72 55361.05 88888.00 2007-07-03 17:15:51.125 184 12312.83 117.75 55361.07 88888.00 2007-07-03 17:15:51.250 184 12312.80 117.72 55361.10 88888.00 2007-07-03 17:15:51.375 184 12312.85 117.80 55361.10 88888.00 2007-07-03 17:15:51.500 184 12312.77 117.78 55361.07 88888.00 2007-07-03 17:15:51.625 184 12312.73 117.67 55361.05 88888.00 2007-07-03 17:15:51.750 184 12312.75 117.67 55361.05 88888.00 2007-07-03 17:15:51.875 184 12312.83 117.70 55361.10 88888.00 2007-07-03 17:15:52.000 184 12312.85 117.70 55361.10 88888.00 2007-07-03 17:15:52.125 184 12312.80 117.70 55361.10 88888.00 2007-07-03 17:15:52.250 184 12312.75 117.75 55361.10 88888.00 2007-07-03 17:15:52.375 184 12312.77 117.80 55361.10 88888.00 2007-07-03 17:15:52.500 184 12312.77 117.75 55361.12 88888.00 2007-07-03 17:15:52.625 184 12312.75 117.75 55361.10 88888.00 2007-07-03 17:15:52.750 184 12312.70 117.72 55361.05 88888.00 2007-07-03 17:15:52.875 184 12312.77 117.72 55361.05 88888.00 2007-07-03 17:15:53.000 184 12312.80 117.72 55361.03 88888.00 2007-07-03 17:15:53.125 184 12312.77 117.72 55361.07 88888.00 2007-07-03 17:15:53.250 184 12312.75 117.72 55361.07 88888.00 2007-07-03 17:15:53.375 184 12312.75 117.70 55361.05 88888.00 2007-07-03 17:15:53.500 184 12312.70 117.70 55361.03 88888.00 2007-07-03 17:15:53.625 184 12312.65 117.65 55361.05 88888.00 2007-07-03 17:15:53.750 184 12312.67 117.72 55361.10 88888.00 2007-07-03 17:15:53.875 184 12312.75 117.75 55361.10 88888.00 2007-07-03 17:15:54.000 184 12312.77 117.72 55361.12 88888.00 2007-07-03 17:15:54.125 184 12312.73 117.72 55361.07 88888.00 2007-07-03 17:15:54.250 184 12312.65 117.67 55361.07 88888.00 2007-07-03 17:15:54.375 184 12312.62 117.67 55361.07 88888.00 2007-07-03 17:15:54.500 184 12312.65 117.67 55361.07 88888.00 2007-07-03 17:15:54.625 184 12312.70 117.70 55361.10 88888.00 2007-07-03 17:15:54.750 184 12312.75 117.70 55361.10 88888.00 2007-07-03 17:15:54.875 184 12312.73 117.62 55361.07 88888.00 2007-07-03 17:15:55.000 184 12312.67 117.62 55361.07 88888.00 2007-07-03 17:15:55.125 184 12312.67 117.70 55361.07 88888.00 2007-07-03 17:15:55.250 184 12312.73 117.67 55361.10 88888.00 2007-07-03 17:15:55.375 184 12312.65 117.62 55361.07 88888.00 2007-07-03 17:15:55.500 184 12312.62 117.65 55361.07 88888.00 2007-07-03 17:15:55.625 184 12312.67 117.67 55361.10 88888.00 2007-07-03 17:15:55.750 184 12312.67 117.70 55361.07 88888.00 2007-07-03 17:15:55.875 184 12312.67 117.70 55361.07 88888.00 2007-07-03 17:15:56.000 184 12312.73 117.62 55361.03 88888.00 2007-07-03 17:15:56.125 184 12312.70 117.58 55361.03 88888.00 2007-07-03 17:15:56.250 184 12312.67 117.55 55361.07 88888.00 2007-07-03 17:15:56.375 184 12312.75 117.65 55361.10 88888.00 2007-07-03 17:15:56.500 184 12312.77 117.65 55361.10 88888.00 2007-07-03 17:15:56.625 184 12312.80 117.62 55361.07 88888.00 2007-07-03 17:15:56.750 184 12312.77 117.62 55361.07 88888.00 2007-07-03 17:15:56.875 184 12312.70 117.65 55361.07 88888.00 2007-07-03 17:15:57.000 184 12312.62 117.62 55361.05 88888.00 2007-07-03 17:15:57.125 184 12312.60 117.62 55361.10 88888.00 2007-07-03 17:15:57.250 184 12312.60 117.67 55361.10 88888.00 2007-07-03 17:15:57.375 184 12312.65 117.67 55361.07 88888.00 2007-07-03 17:15:57.500 184 12312.67 117.62 55361.05 88888.00 2007-07-03 17:15:57.625 184 12312.75 117.65 55361.07 88888.00 2007-07-03 17:15:57.750 184 12312.73 117.60 55361.07 88888.00 2007-07-03 17:15:57.875 184 12312.70 117.60 55361.07 88888.00 2007-07-03 17:15:58.000 184 12312.73 117.60 55361.07 88888.00 2007-07-03 17:15:58.125 184 12312.77 117.58 55361.07 88888.00 2007-07-03 17:15:58.250 184 12312.75 117.55 55361.10 88888.00 2007-07-03 17:15:58.375 184 12312.75 117.55 55361.07 88888.00 2007-07-03 17:15:58.500 184 12312.75 117.55 55361.05 88888.00 2007-07-03 17:15:58.625 184 12312.83 117.62 55361.07 88888.00 2007-07-03 17:15:58.750 184 12312.77 117.60 55361.10 88888.00 2007-07-03 17:15:58.875 184 12312.73 117.55 55361.07 88888.00 2007-07-03 17:15:59.000 184 12312.70 117.58 55361.03 88888.00 2007-07-03 17:15:59.125 184 12312.73 117.53 55361.05 88888.00 2007-07-03 17:15:59.250 184 12312.70 117.47 55361.05 88888.00 2007-07-03 17:15:59.375 184 12312.73 117.47 55361.03 88888.00 2007-07-03 17:15:59.500 184 12312.73 117.53 55361.07 88888.00 2007-07-03 17:15:59.625 184 12312.70 117.58 55361.07 88888.00 2007-07-03 17:15:59.750 184 12312.62 117.58 55361.03 88888.00 2007-07-03 17:15:59.875 184 12312.67 117.60 55361.05 88888.00 2007-07-03 17:16:00.000 184 12312.73 117.58 55361.05 88888.00 2007-07-03 17:16:00.125 184 12312.73 117.60 55361.05 88888.00 2007-07-03 17:16:00.250 184 12312.67 117.50 55361.05 88888.00 2007-07-03 17:16:00.375 184 12312.65 117.53 55361.03 88888.00 2007-07-03 17:16:00.500 184 12312.70 117.55 55361.05 88888.00 2007-07-03 17:16:00.625 184 12312.73 117.60 55361.05 88888.00 2007-07-03 17:16:00.750 184 12312.70 117.60 55361.07 88888.00 2007-07-03 17:16:00.875 184 12312.67 117.55 55361.07 88888.00 2007-07-03 17:16:01.000 184 12312.73 117.50 55361.07 88888.00 2007-07-03 17:16:01.125 184 12312.73 117.55 55361.07 88888.00 2007-07-03 17:16:01.250 184 12312.67 117.50 55361.07 88888.00 2007-07-03 17:16:01.375 184 12312.70 117.53 55361.10 88888.00 2007-07-03 17:16:01.500 184 12312.70 117.55 55361.10 88888.00 2007-07-03 17:16:01.625 184 12312.67 117.55 55361.07 88888.00 2007-07-03 17:16:01.750 184 12312.60 117.50 55361.05 88888.00 2007-07-03 17:16:01.875 184 12312.62 117.50 55361.07 88888.00 2007-07-03 17:16:02.000 184 12312.65 117.50 55361.05 88888.00 2007-07-03 17:16:02.125 184 12312.75 117.50 55361.03 88888.00 2007-07-03 17:16:02.250 184 12312.75 117.50 55361.05 88888.00 2007-07-03 17:16:02.375 184 12312.80 117.53 55361.05 88888.00 2007-07-03 17:16:02.500 184 12312.77 117.53 55361.07 88888.00 2007-07-03 17:16:02.625 184 12312.77 117.53 55361.05 88888.00 2007-07-03 17:16:02.750 184 12312.73 117.55 55361.07 88888.00 2007-07-03 17:16:02.875 184 12312.70 117.55 55361.07 88888.00 2007-07-03 17:16:03.000 184 12312.65 117.55 55361.07 88888.00 2007-07-03 17:16:03.125 184 12312.55 117.50 55361.07 88888.00 2007-07-03 17:16:03.250 184 12312.45 117.47 55361.10 88888.00 2007-07-03 17:16:03.375 184 12312.52 117.50 55361.12 88888.00 2007-07-03 17:16:03.500 184 12312.60 117.53 55361.12 88888.00 2007-07-03 17:16:03.625 184 12312.60 117.55 55361.12 88888.00 2007-07-03 17:16:03.750 184 12312.60 117.50 55361.07 88888.00 2007-07-03 17:16:03.875 184 12312.67 117.50 55361.05 88888.00 2007-07-03 17:16:04.000 184 12312.70 117.53 55361.05 88888.00 2007-07-03 17:16:04.125 184 12312.65 117.53 55361.05 88888.00 2007-07-03 17:16:04.250 184 12312.60 117.50 55361.03 88888.00 2007-07-03 17:16:04.375 184 12312.70 117.50 55361.03 88888.00 2007-07-03 17:16:04.500 184 12312.70 117.50 55361.05 88888.00 2007-07-03 17:16:04.625 184 12312.67 117.47 55361.05 88888.00 2007-07-03 17:16:04.750 184 12312.67 117.47 55361.07 88888.00 2007-07-03 17:16:04.875 184 12312.67 117.47 55361.05 88888.00 2007-07-03 17:16:05.000 184 12312.65 117.42 55361.00 88888.00 2007-07-03 17:16:05.125 184 12312.70 117.47 55361.03 88888.00 2007-07-03 17:16:05.250 184 12312.73 117.50 55361.07 88888.00 2007-07-03 17:16:05.375 184 12312.75 117.53 55361.07 88888.00 2007-07-03 17:16:05.500 184 12312.73 117.50 55361.05 88888.00 2007-07-03 17:16:05.625 184 12312.67 117.47 55361.05 88888.00 2007-07-03 17:16:05.750 184 12312.65 117.45 55361.03 88888.00 2007-07-03 17:16:05.875 184 12312.70 117.47 55361.03 88888.00 2007-07-03 17:16:06.000 184 12312.70 117.45 55361.00 88888.00 2007-07-03 17:16:06.125 184 12312.70 117.42 55361.00 88888.00 2007-07-03 17:16:06.250 184 12312.67 117.45 55361.00 88888.00 2007-07-03 17:16:06.375 184 12312.67 117.45 55361.00 88888.00 2007-07-03 17:16:06.500 184 12312.65 117.47 55361.05 88888.00 2007-07-03 17:16:06.625 184 12312.70 117.50 55361.05 88888.00 2007-07-03 17:16:06.750 184 12312.67 117.45 55361.00 88888.00 2007-07-03 17:16:06.875 184 12312.58 117.38 55361.00 88888.00 2007-07-03 17:16:07.000 184 12312.50 117.35 55361.00 88888.00 2007-07-03 17:16:07.125 184 12312.58 117.40 55361.03 88888.00 2007-07-03 17:16:07.250 184 12312.67 117.45 55361.05 88888.00 2007-07-03 17:16:07.375 184 12312.70 117.45 55361.03 88888.00 2007-07-03 17:16:07.500 184 12312.65 117.42 55361.03 88888.00 2007-07-03 17:16:07.625 184 12312.60 117.38 55361.03 88888.00 2007-07-03 17:16:07.750 184 12312.60 117.35 55361.00 88888.00 2007-07-03 17:16:07.875 184 12312.67 117.42 55361.07 88888.00 2007-07-03 17:16:08.000 184 12312.67 117.42 55361.10 88888.00 2007-07-03 17:16:08.125 184 12312.60 117.42 55361.07 88888.00 2007-07-03 17:16:08.250 184 12312.60 117.42 55361.07 88888.00 2007-07-03 17:16:08.375 184 12312.62 117.38 55361.07 88888.00 2007-07-03 17:16:08.500 184 12312.58 117.38 55361.07 88888.00 2007-07-03 17:16:08.625 184 12312.60 117.42 55361.03 88888.00 2007-07-03 17:16:08.750 184 12312.58 117.42 55361.07 88888.00 2007-07-03 17:16:08.875 184 12312.50 117.38 55361.05 88888.00 2007-07-03 17:16:09.000 184 12312.48 117.35 55361.03 88888.00 2007-07-03 17:16:09.125 184 12312.52 117.40 55361.05 88888.00 2007-07-03 17:16:09.250 184 12312.60 117.33 55361.03 88888.00 2007-07-03 17:16:09.375 184 12312.65 117.33 55360.97 88888.00 2007-07-03 17:16:09.500 184 12312.55 117.33 55361.00 88888.00 2007-07-03 17:16:09.625 184 12312.52 117.33 55361.03 88888.00 2007-07-03 17:16:09.750 184 12312.55 117.35 55361.03 88888.00 2007-07-03 17:16:09.875 184 12312.62 117.35 55361.05 88888.00 2007-07-03 17:16:10.000 184 12312.65 117.30 55361.00 88888.00 2007-07-03 17:16:10.125 184 12312.62 117.33 55361.03 88888.00 2007-07-03 17:16:10.250 184 12312.62 117.33 55361.03 88888.00 2007-07-03 17:16:10.375 184 12312.67 117.33 55361.00 88888.00 2007-07-03 17:16:10.500 184 12312.60 117.22 55360.97 88888.00 2007-07-03 17:16:10.625 184 12312.58 117.25 55361.00 88888.00 2007-07-03 17:16:10.750 184 12312.60 117.25 55361.00 88888.00 2007-07-03 17:16:10.875 184 12312.58 117.25 55361.03 88888.00 2007-07-03 17:16:11.000 184 12312.65 117.28 55361.03 88888.00 2007-07-03 17:16:11.125 184 12312.70 117.30 55361.05 88888.00 2007-07-03 17:16:11.250 184 12312.67 117.30 55361.05 88888.00 2007-07-03 17:16:11.375 184 12312.73 117.35 55361.05 88888.00 2007-07-03 17:16:11.500 184 12312.65 117.30 55361.05 88888.00 2007-07-03 17:16:11.625 184 12312.60 117.28 55361.05 88888.00 2007-07-03 17:16:11.750 184 12312.67 117.30 55361.03 88888.00 2007-07-03 17:16:11.875 184 12312.60 117.30 55361.00 88888.00 2007-07-03 17:16:12.000 184 12312.55 117.28 55361.00 88888.00 2007-07-03 17:16:12.125 184 12312.50 117.25 55361.00 88888.00 2007-07-03 17:16:12.250 184 12312.45 117.20 55361.03 88888.00 2007-07-03 17:16:12.375 184 12312.50 117.17 55361.00 88888.00 2007-07-03 17:16:12.500 184 12312.55 117.20 55360.95 88888.00 2007-07-03 17:16:12.625 184 12312.60 117.25 55361.00 88888.00 2007-07-03 17:16:12.750 184 12312.60 117.30 55361.00 88888.00 2007-07-03 17:16:12.875 184 12312.48 117.25 55361.00 88888.00 2007-07-03 17:16:13.000 184 12312.50 117.25 55360.97 88888.00 2007-07-03 17:16:13.125 184 12312.50 117.22 55360.97 88888.00 2007-07-03 17:16:13.250 184 12312.50 117.20 55360.97 88888.00 2007-07-03 17:16:13.375 184 12312.55 117.20 55361.00 88888.00 2007-07-03 17:16:13.500 184 12312.55 117.20 55361.00 88888.00 2007-07-03 17:16:13.625 184 12312.52 117.25 55361.03 88888.00 2007-07-03 17:16:13.750 184 12312.52 117.22 55361.00 88888.00 2007-07-03 17:16:13.875 184 12312.60 117.22 55361.00 88888.00 2007-07-03 17:16:14.000 184 12312.62 117.22 55361.03 88888.00 2007-07-03 17:16:14.125 184 12312.58 117.20 55361.03 88888.00 2007-07-03 17:16:14.250 184 12312.50 117.17 55361.03 88888.00 2007-07-03 17:16:14.375 184 12312.45 117.17 55361.00 88888.00 2007-07-03 17:16:14.500 184 12312.48 117.17 55360.97 88888.00 2007-07-03 17:16:14.625 184 12312.52 117.17 55361.00 88888.00 2007-07-03 17:16:14.750 184 12312.60 117.20 55361.00 88888.00 2007-07-03 17:16:14.875 184 12312.58 117.28 55361.00 88888.00 2007-07-03 17:16:15.000 184 12312.55 117.28 55360.97 88888.00 2007-07-03 17:16:15.125 184 12312.58 117.25 55361.00 88888.00 2007-07-03 17:16:15.250 184 12312.52 117.20 55361.00 88888.00 2007-07-03 17:16:15.375 184 12312.45 117.20 55360.97 88888.00 2007-07-03 17:16:15.500 184 12312.40 117.25 55360.97 88888.00 2007-07-03 17:16:15.625 184 12312.38 117.22 55361.00 88888.00 2007-07-03 17:16:15.750 184 12312.42 117.20 55361.00 88888.00 2007-07-03 17:16:15.875 184 12312.48 117.20 55360.97 88888.00 2007-07-03 17:16:16.000 184 12312.45 117.20 55360.93 88888.00 2007-07-03 17:16:16.125 184 12312.40 117.20 55360.95 88888.00 2007-07-03 17:16:16.250 184 12312.42 117.22 55360.97 88888.00 2007-07-03 17:16:16.375 184 12312.40 117.15 55360.97 88888.00 2007-07-03 17:16:16.500 184 12312.40 117.20 55361.00 88888.00 2007-07-03 17:16:16.625 184 12312.45 117.17 55360.97 88888.00 2007-07-03 17:16:16.750 184 12312.48 117.20 55361.00 88888.00 2007-07-03 17:16:16.875 184 12312.50 117.22 55361.00 88888.00 2007-07-03 17:16:17.000 184 12312.55 117.30 55360.97 88888.00 2007-07-03 17:16:17.125 184 12312.50 117.30 55360.95 88888.00 2007-07-03 17:16:17.250 184 12312.40 117.22 55360.93 88888.00 2007-07-03 17:16:17.375 184 12312.42 117.20 55360.97 88888.00 2007-07-03 17:16:17.500 184 12312.48 117.17 55360.97 88888.00 2007-07-03 17:16:17.625 184 12312.52 117.15 55360.93 88888.00 2007-07-03 17:16:17.750 184 12312.50 117.20 55360.95 88888.00 2007-07-03 17:16:17.875 184 12312.42 117.17 55360.95 88888.00 2007-07-03 17:16:18.000 184 12312.45 117.15 55360.95 88888.00 2007-07-03 17:16:18.125 184 12312.48 117.17 55360.97 88888.00 2007-07-03 17:16:18.250 184 12312.48 117.20 55360.97 88888.00 2007-07-03 17:16:18.375 184 12312.50 117.22 55360.95 88888.00 2007-07-03 17:16:18.500 184 12312.50 117.22 55360.97 88888.00 2007-07-03 17:16:18.625 184 12312.42 117.20 55360.97 88888.00 2007-07-03 17:16:18.750 184 12312.40 117.20 55360.97 88888.00 2007-07-03 17:16:18.875 184 12312.38 117.22 55360.97 88888.00 2007-07-03 17:16:19.000 184 12312.42 117.22 55360.97 88888.00 2007-07-03 17:16:19.125 184 12312.42 117.22 55360.95 88888.00 2007-07-03 17:16:19.250 184 12312.35 117.20 55360.93 88888.00 2007-07-03 17:16:19.375 184 12312.38 117.22 55360.95 88888.00 2007-07-03 17:16:19.500 184 12312.33 117.22 55360.95 88888.00 2007-07-03 17:16:19.625 184 12312.33 117.22 55360.95 88888.00 2007-07-03 17:16:19.750 184 12312.35 117.22 55360.95 88888.00 2007-07-03 17:16:19.875 184 12312.38 117.28 55360.97 88888.00 2007-07-03 17:16:20.000 184 12312.45 117.28 55360.97 88888.00 2007-07-03 17:16:20.125 184 12312.42 117.22 55360.95 88888.00 2007-07-03 17:16:20.250 184 12312.35 117.17 55360.95 88888.00 2007-07-03 17:16:20.375 184 12312.35 117.20 55360.95 88888.00 2007-07-03 17:16:20.500 184 12312.35 117.20 55360.95 88888.00 2007-07-03 17:16:20.625 184 12312.35 117.17 55360.95 88888.00 2007-07-03 17:16:20.750 184 12312.35 117.22 55360.95 88888.00 2007-07-03 17:16:20.875 184 12312.40 117.28 55360.97 88888.00 2007-07-03 17:16:21.000 184 12312.38 117.25 55360.97 88888.00 2007-07-03 17:16:21.125 184 12312.33 117.22 55360.93 88888.00 2007-07-03 17:16:21.250 184 12312.30 117.17 55360.93 88888.00 2007-07-03 17:16:21.375 184 12312.25 117.17 55360.95 88888.00 2007-07-03 17:16:21.500 184 12312.23 117.15 55360.95 88888.00 2007-07-03 17:16:21.625 184 12312.27 117.17 55360.93 88888.00 2007-07-03 17:16:21.750 184 12312.27 117.20 55360.90 88888.00 2007-07-03 17:16:21.875 184 12312.27 117.20 55360.95 88888.00 2007-07-03 17:16:22.000 184 12312.35 117.17 55360.97 88888.00 2007-07-03 17:16:22.125 184 12312.35 117.12 55360.93 88888.00 2007-07-03 17:16:22.250 184 12312.27 117.12 55360.95 88888.00 2007-07-03 17:16:22.375 184 12312.27 117.22 55361.00 88888.00 2007-07-03 17:16:22.500 184 12312.30 117.25 55360.97 88888.00 2007-07-03 17:16:22.625 184 12312.33 117.22 55360.93 88888.00 2007-07-03 17:16:22.750 184 12312.33 117.20 55360.88 88888.00 2007-07-03 17:16:22.875 184 12312.30 117.22 55360.88 88888.00 2007-07-03 17:16:23.000 184 12312.33 117.20 55360.90 88888.00 2007-07-03 17:16:23.125 184 12312.33 117.17 55360.93 88888.00 2007-07-03 17:16:23.250 184 12312.33 117.20 55360.95 88888.00 2007-07-03 17:16:23.375 184 12312.40 117.28 55360.93 88888.00 2007-07-03 17:16:23.500 184 12312.35 117.25 55360.93 88888.00 2007-07-03 17:16:23.625 184 12312.30 117.22 55360.90 88888.00 2007-07-03 17:16:23.750 184 12312.23 117.17 55360.90 88888.00 2007-07-03 17:16:23.875 184 12312.20 117.17 55360.93 88888.00 2007-07-03 17:16:24.000 184 12312.27 117.12 55360.93 88888.00 2007-07-03 17:16:24.125 184 12312.27 117.17 55360.93 88888.00 2007-07-03 17:16:24.250 184 12312.27 117.17 55360.93 88888.00 2007-07-03 17:16:24.375 184 12312.27 117.15 55360.93 88888.00 2007-07-03 17:16:24.500 184 12312.33 117.15 55360.90 88888.00 2007-07-03 17:16:24.625 184 12312.40 117.17 55360.93 88888.00 2007-07-03 17:16:24.750 184 12312.35 117.15 55360.93 88888.00 2007-07-03 17:16:24.875 184 12312.30 117.17 55360.93 88888.00 2007-07-03 17:16:25.000 184 12312.33 117.15 55360.93 88888.00 2007-07-03 17:16:25.125 184 12312.30 117.12 55360.93 88888.00 2007-07-03 17:16:25.250 184 12312.27 117.12 55360.93 88888.00 2007-07-03 17:16:25.375 184 12312.38 117.22 55360.95 88888.00 2007-07-03 17:16:25.500 184 12312.33 117.22 55360.93 88888.00 2007-07-03 17:16:25.625 184 12312.35 117.17 55360.90 88888.00 2007-07-03 17:16:25.750 184 12312.40 117.20 55360.90 88888.00 2007-07-03 17:16:25.875 184 12312.27 117.17 55360.93 88888.00 2007-07-03 17:16:26.000 184 12312.27 117.20 55360.95 88888.00 2007-07-03 17:16:26.125 184 12312.30 117.17 55360.93 88888.00 2007-07-03 17:16:26.250 184 12312.27 117.10 55360.90 88888.00 2007-07-03 17:16:26.375 184 12312.27 117.10 55360.90 88888.00 2007-07-03 17:16:26.500 184 12312.35 117.10 55360.90 88888.00 2007-07-03 17:16:26.625 184 12312.38 117.12 55360.88 88888.00 2007-07-03 17:16:26.750 184 12312.35 117.15 55360.90 88888.00 2007-07-03 17:16:26.875 184 12312.35 117.12 55360.90 88888.00 2007-07-03 17:16:27.000 184 12312.33 117.10 55360.88 88888.00 2007-07-03 17:16:27.125 184 12312.27 117.10 55360.93 88888.00 2007-07-03 17:16:27.250 184 12312.30 117.12 55360.93 88888.00 2007-07-03 17:16:27.375 184 12312.38 117.17 55360.93 88888.00 2007-07-03 17:16:27.500 184 12312.33 117.20 55360.90 88888.00 2007-07-03 17:16:27.625 184 12312.30 117.15 55360.90 88888.00 2007-07-03 17:16:27.750 184 12312.17 117.12 55360.85 88888.00 2007-07-03 17:16:27.875 184 12312.20 117.08 55360.82 88888.00 2007-07-03 17:16:28.000 184 12312.27 117.05 55360.85 88888.00 2007-07-03 17:16:28.125 184 12312.30 117.03 55360.90 88888.00 2007-07-03 17:16:28.250 184 12312.30 117.10 55360.93 88888.00 2007-07-03 17:16:28.375 184 12312.35 117.12 55360.90 88888.00 2007-07-03 17:16:28.500 184 12312.33 117.12 55360.93 88888.00 2007-07-03 17:16:28.625 184 12312.35 117.12 55360.95 88888.00 2007-07-03 17:16:28.750 184 12312.38 117.08 55360.93 88888.00 2007-07-03 17:16:28.875 184 12312.33 117.05 55360.93 88888.00 2007-07-03 17:16:29.000 184 12312.30 117.05 55360.93 88888.00 2007-07-03 17:16:29.125 184 12312.30 117.10 55360.95 88888.00 2007-07-03 17:16:29.250 184 12312.25 117.05 55360.90 88888.00 2007-07-03 17:16:29.375 184 12312.30 117.08 55360.88 88888.00 2007-07-03 17:16:29.500 184 12312.33 117.05 55360.93 88888.00 2007-07-03 17:16:29.625 184 12312.35 117.03 55360.90 88888.00 2007-07-03 17:16:29.750 184 12312.35 117.05 55360.88 88888.00 2007-07-03 17:16:29.875 184 12312.40 117.05 55360.88 88888.00 2007-07-03 17:16:30.000 184 12312.45 117.00 55360.88 88888.00 2007-07-03 17:16:30.125 184 12312.40 116.97 55360.88 88888.00 2007-07-03 17:16:30.250 184 12312.38 116.92 55360.88 88888.00 2007-07-03 17:16:30.375 184 12312.38 116.95 55360.88 88888.00 2007-07-03 17:16:30.500 184 12312.38 117.05 55360.88 88888.00 2007-07-03 17:16:30.625 184 12312.40 117.08 55360.88 88888.00 2007-07-03 17:16:30.750 184 12312.42 117.10 55360.90 88888.00 2007-07-03 17:16:30.875 184 12312.35 117.00 55360.85 88888.00 2007-07-03 17:16:31.000 184 12312.33 116.97 55360.85 88888.00 2007-07-03 17:16:31.125 184 12312.40 117.03 55360.88 88888.00 2007-07-03 17:16:31.250 184 12312.40 117.03 55360.88 88888.00 2007-07-03 17:16:31.375 184 12312.40 117.03 55360.88 88888.00 2007-07-03 17:16:31.500 184 12312.33 117.03 55360.88 88888.00 2007-07-03 17:16:31.625 184 12312.27 116.97 55360.88 88888.00 2007-07-03 17:16:31.750 184 12312.35 117.00 55360.85 88888.00 2007-07-03 17:16:31.875 184 12312.40 117.00 55360.85 88888.00 2007-07-03 17:16:32.000 184 12312.35 116.97 55360.85 88888.00 2007-07-03 17:16:32.125 184 12312.33 117.00 55360.88 88888.00 2007-07-03 17:16:32.250 184 12312.35 117.03 55360.90 88888.00 2007-07-03 17:16:32.375 184 12312.42 117.08 55360.85 88888.00 2007-07-03 17:16:32.500 184 12312.38 117.00 55360.85 88888.00 2007-07-03 17:16:32.625 184 12312.35 117.03 55360.88 88888.00 2007-07-03 17:16:32.750 184 12312.35 117.03 55360.90 88888.00 2007-07-03 17:16:32.875 184 12312.33 117.03 55360.88 88888.00 2007-07-03 17:16:33.000 184 12312.27 116.97 55360.85 88888.00 2007-07-03 17:16:33.125 184 12312.27 117.00 55360.88 88888.00 2007-07-03 17:16:33.250 184 12312.27 117.03 55360.88 88888.00 2007-07-03 17:16:33.375 184 12312.33 117.05 55360.85 88888.00 2007-07-03 17:16:33.500 184 12312.27 116.97 55360.85 88888.00 2007-07-03 17:16:33.625 184 12312.25 116.97 55360.82 88888.00 2007-07-03 17:16:33.750 184 12312.30 117.00 55360.82 88888.00 2007-07-03 17:16:33.875 184 12312.33 116.95 55360.82 88888.00 2007-07-03 17:16:34.000 184 12312.35 117.00 55360.82 88888.00 2007-07-03 17:16:34.125 184 12312.35 117.05 55360.85 88888.00 2007-07-03 17:16:34.250 184 12312.27 116.97 55360.82 88888.00 2007-07-03 17:16:34.375 184 12312.30 116.92 55360.80 88888.00 2007-07-03 17:16:34.500 184 12312.38 116.95 55360.85 88888.00 2007-07-03 17:16:34.625 184 12312.42 116.97 55360.85 88888.00 2007-07-03 17:16:34.750 184 12312.38 117.00 55360.82 88888.00 2007-07-03 17:16:34.875 184 12312.30 116.97 55360.82 88888.00 2007-07-03 17:16:35.000 184 12312.35 117.03 55360.82 88888.00 2007-07-03 17:16:35.125 184 12312.45 117.08 55360.88 88888.00 2007-07-03 17:16:35.250 184 12312.48 117.03 55360.85 88888.00 2007-07-03 17:16:35.375 184 12312.40 117.03 55360.85 88888.00 2007-07-03 17:16:35.500 184 12312.25 117.00 55360.85 88888.00 2007-07-03 17:16:35.625 184 12312.27 117.00 55360.82 88888.00 2007-07-03 17:16:35.750 184 12312.35 116.97 55360.82 88888.00 2007-07-03 17:16:35.875 184 12312.35 116.90 55360.82 88888.00 2007-07-03 17:16:36.000 184 12312.33 116.92 55360.80 88888.00 2007-07-03 17:16:36.125 184 12312.35 116.97 55360.80 88888.00 2007-07-03 17:16:36.250 184 12312.38 116.95 55360.82 88888.00 2007-07-03 17:16:36.375 184 12312.40 116.95 55360.85 88888.00 2007-07-03 17:16:36.500 184 12312.38 116.95 55360.85 88888.00 2007-07-03 17:16:36.625 184 12312.33 116.97 55360.82 88888.00 2007-07-03 17:16:36.750 184 12312.33 116.95 55360.82 88888.00 2007-07-03 17:16:36.875 184 12312.33 116.95 55360.82 88888.00 2007-07-03 17:16:37.000 184 12312.33 116.95 55360.82 88888.00 2007-07-03 17:16:37.125 184 12312.33 116.95 55360.85 88888.00 2007-07-03 17:16:37.250 184 12312.30 116.95 55360.85 88888.00 2007-07-03 17:16:37.375 184 12312.27 116.95 55360.82 88888.00 2007-07-03 17:16:37.500 184 12312.27 116.97 55360.88 88888.00 2007-07-03 17:16:37.625 184 12312.30 117.03 55360.82 88888.00 2007-07-03 17:16:37.750 184 12312.38 117.03 55360.82 88888.00 2007-07-03 17:16:37.875 184 12312.40 117.00 55360.82 88888.00 2007-07-03 17:16:38.000 184 12312.38 116.92 55360.80 88888.00 2007-07-03 17:16:38.125 184 12312.35 116.92 55360.82 88888.00 2007-07-03 17:16:38.250 184 12312.27 116.97 55360.82 88888.00 2007-07-03 17:16:38.375 184 12312.30 117.00 55360.82 88888.00 2007-07-03 17:16:38.500 184 12312.30 116.97 55360.80 88888.00 2007-07-03 17:16:38.625 184 12312.33 117.00 55360.82 88888.00 2007-07-03 17:16:38.750 184 12312.33 117.00 55360.82 88888.00 2007-07-03 17:16:38.875 184 12312.30 117.03 55360.85 88888.00 2007-07-03 17:16:39.000 184 12312.27 117.03 55360.82 88888.00 2007-07-03 17:16:39.125 184 12312.20 116.95 55360.82 88888.00 2007-07-03 17:16:39.250 184 12312.12 116.88 55360.82 88888.00 2007-07-03 17:16:39.375 184 12312.17 116.92 55360.82 88888.00 2007-07-03 17:16:39.500 184 12312.17 116.92 55360.85 88888.00 2007-07-03 17:16:39.625 184 12312.23 116.95 55360.85 88888.00 2007-07-03 17:16:39.750 184 12312.23 116.97 55360.82 88888.00 2007-07-03 17:16:39.875 184 12312.25 117.00 55360.82 88888.00 2007-07-03 17:16:40.000 184 12312.27 116.97 55360.85 88888.00 2007-07-03 17:16:40.125 184 12312.20 116.97 55360.85 88888.00 2007-07-03 17:16:40.250 184 12312.20 116.95 55360.82 88888.00 2007-07-03 17:16:40.375 184 12312.20 117.03 55360.85 88888.00 2007-07-03 17:16:40.500 184 12312.12 117.03 55360.88 88888.00 2007-07-03 17:16:40.625 184 12312.17 117.00 55360.88 88888.00 2007-07-03 17:16:40.750 184 12312.23 116.97 55360.85 88888.00 2007-07-03 17:16:40.875 184 12312.23 116.97 55360.85 88888.00 2007-07-03 17:16:41.000 184 12312.15 116.97 55360.80 88888.00 2007-07-03 17:16:41.125 184 12312.10 116.92 55360.82 88888.00 2007-07-03 17:16:41.250 184 12312.12 116.95 55360.82 88888.00 2007-07-03 17:16:41.375 184 12312.17 117.00 55360.80 88888.00 2007-07-03 17:16:41.500 184 12312.17 117.03 55360.78 88888.00 2007-07-03 17:16:41.625 184 12312.20 117.00 55360.80 88888.00 2007-07-03 17:16:41.750 184 12312.23 116.97 55360.78 88888.00 2007-07-03 17:16:41.875 184 12312.23 117.03 55360.80 88888.00 2007-07-03 17:16:42.000 184 12312.17 117.00 55360.82 88888.00 2007-07-03 17:16:42.125 184 12312.15 116.92 55360.82 88888.00 2007-07-03 17:16:42.250 184 12312.15 117.00 55360.85 88888.00 2007-07-03 17:16:42.375 184 12312.17 117.03 55360.82 88888.00 2007-07-03 17:16:42.500 184 12312.17 117.00 55360.80 88888.00 2007-07-03 17:16:42.625 184 12312.17 116.97 55360.82 88888.00 2007-07-03 17:16:42.750 184 12312.17 117.03 55360.88 88888.00 2007-07-03 17:16:42.875 184 12312.17 117.05 55360.85 88888.00 2007-07-03 17:16:43.000 184 12312.17 117.03 55360.85 88888.00 2007-07-03 17:16:43.125 184 12312.23 117.00 55360.85 88888.00 2007-07-03 17:16:43.250 184 12312.20 116.95 55360.85 88888.00 2007-07-03 17:16:43.375 184 12312.12 117.00 55360.85 88888.00 2007-07-03 17:16:43.500 184 12312.05 117.05 55360.85 88888.00 2007-07-03 17:16:43.625 184 12312.02 117.00 55360.82 88888.00 2007-07-03 17:16:43.750 184 12312.08 117.03 55360.82 88888.00 2007-07-03 17:16:43.875 184 12312.12 117.10 55360.82 88888.00 2007-07-03 17:16:44.000 184 12312.05 117.03 55360.80 88888.00 2007-07-03 17:16:44.125 184 12312.00 117.00 55360.80 88888.00 2007-07-03 17:16:44.250 184 12312.00 117.00 55360.82 88888.00 2007-07-03 17:16:44.375 184 12312.08 117.03 55360.80 88888.00 2007-07-03 17:16:44.500 184 12312.05 117.05 55360.80 88888.00 2007-07-03 17:16:44.625 184 12312.00 117.03 55360.80 88888.00 2007-07-03 17:16:44.750 184 12311.95 117.08 55360.82 88888.00 2007-07-03 17:16:44.875 184 12311.92 117.08 55360.80 88888.00 2007-07-03 17:16:45.000 184 12311.90 117.03 55360.78 88888.00 2007-07-03 17:16:45.125 184 12311.98 117.03 55360.82 88888.00 2007-07-03 17:16:45.250 184 12311.95 117.03 55360.82 88888.00 2007-07-03 17:16:45.375 184 12311.95 117.10 55360.80 88888.00 2007-07-03 17:16:45.500 184 12311.88 117.08 55360.82 88888.00 2007-07-03 17:16:45.625 184 12311.90 117.05 55360.80 88888.00 2007-07-03 17:16:45.750 184 12311.90 117.03 55360.80 88888.00 2007-07-03 17:16:45.875 184 12311.92 117.05 55360.78 88888.00 2007-07-03 17:16:46.000 184 12311.98 117.08 55360.78 88888.00 2007-07-03 17:16:46.125 184 12311.98 117.08 55360.80 88888.00 2007-07-03 17:16:46.250 184 12311.95 117.03 55360.80 88888.00 2007-07-03 17:16:46.375 184 12312.00 117.00 55360.75 88888.00 2007-07-03 17:16:46.500 184 12311.92 116.97 55360.78 88888.00 2007-07-03 17:16:46.625 184 12311.88 117.03 55360.80 88888.00 2007-07-03 17:16:46.750 184 12311.98 117.08 55360.82 88888.00 2007-07-03 17:16:46.875 184 12312.00 117.10 55360.85 88888.00 2007-07-03 17:16:47.000 184 12311.95 117.08 55360.80 88888.00 2007-07-03 17:16:47.125 184 12311.88 117.05 55360.80 88888.00 2007-07-03 17:16:47.250 184 12311.90 117.05 55360.82 88888.00 2007-07-03 17:16:47.375 184 12311.95 117.10 55360.80 88888.00 2007-07-03 17:16:47.500 184 12311.95 117.12 55360.80 88888.00 2007-07-03 17:16:47.625 184 12311.88 117.03 55360.82 88888.00 2007-07-03 17:16:47.750 184 12311.88 117.05 55360.82 88888.00 2007-07-03 17:16:47.875 184 12311.88 117.00 55360.82 88888.00 2007-07-03 17:16:48.000 184 12311.88 116.97 55360.80 88888.00 2007-07-03 17:16:48.125 184 12311.90 116.97 55360.80 88888.00 2007-07-03 17:16:48.250 184 12311.90 117.05 55360.82 88888.00 2007-07-03 17:16:48.375 184 12311.88 117.08 55360.85 88888.00 2007-07-03 17:16:48.500 184 12311.85 117.08 55360.82 88888.00 2007-07-03 17:16:48.625 184 12311.83 117.08 55360.85 88888.00 2007-07-03 17:16:48.750 184 12311.85 117.05 55360.85 88888.00 2007-07-03 17:16:48.875 184 12311.85 117.05 55360.88 88888.00 2007-07-03 17:16:49.000 184 12311.88 117.05 55360.82 88888.00 2007-07-03 17:16:49.125 184 12311.88 117.08 55360.82 88888.00 2007-07-03 17:16:49.250 184 12311.88 117.05 55360.82 88888.00 2007-07-03 17:16:49.375 184 12311.90 117.05 55360.80 88888.00 2007-07-03 17:16:49.500 184 12311.88 117.08 55360.82 88888.00 2007-07-03 17:16:49.625 184 12311.85 117.08 55360.80 88888.00 2007-07-03 17:16:49.750 184 12311.92 117.08 55360.82 88888.00 2007-07-03 17:16:49.875 184 12311.92 117.08 55360.80 88888.00 2007-07-03 17:16:50.000 184 12311.88 117.10 55360.80 88888.00 2007-07-03 17:16:50.125 184 12311.85 117.12 55360.82 88888.00 2007-07-03 17:16:50.250 184 12311.85 117.05 55360.80 88888.00 2007-07-03 17:16:50.375 184 12311.90 117.05 55360.80 88888.00 2007-07-03 17:16:50.500 184 12311.88 117.12 55360.80 88888.00 2007-07-03 17:16:50.625 184 12311.80 117.15 55360.82 88888.00 2007-07-03 17:16:50.750 184 12311.83 117.10 55360.85 88888.00 2007-07-03 17:16:50.875 184 12311.90 117.12 55360.85 88888.00 2007-07-03 17:16:51.000 184 12311.92 117.20 55360.85 88888.00 2007-07-03 17:16:51.125 184 12311.88 117.15 55360.82 88888.00 2007-07-03 17:16:51.250 184 12311.77 117.10 55360.80 88888.00 2007-07-03 17:16:51.375 184 12311.80 117.12 55360.78 88888.00 2007-07-03 17:16:51.500 184 12311.75 117.15 55360.78 88888.00 2007-07-03 17:16:51.625 184 12311.80 117.15 55360.82 88888.00 2007-07-03 17:16:51.750 184 12311.85 117.12 55360.82 88888.00 2007-07-03 17:16:51.875 184 12311.83 117.05 55360.82 88888.00 2007-07-03 17:16:52.000 184 12311.83 117.08 55360.82 88888.00 2007-07-03 17:16:52.125 184 12311.85 117.15 55360.85 88888.00 2007-07-03 17:16:52.250 184 12311.85 117.15 55360.82 88888.00 2007-07-03 17:16:52.375 184 12311.75 117.12 55360.82 88888.00 2007-07-03 17:16:52.500 184 12311.75 117.12 55360.82 88888.00 2007-07-03 17:16:52.625 184 12311.75 117.08 55360.80 88888.00 2007-07-03 17:16:52.750 184 12311.75 117.12 55360.82 88888.00 2007-07-03 17:16:52.875 184 12311.75 117.17 55360.85 88888.00 2007-07-03 17:16:53.000 184 12311.73 117.15 55360.80 88888.00 2007-07-03 17:16:53.125 184 12311.70 117.10 55360.78 88888.00 2007-07-03 17:16:53.250 184 12311.67 117.15 55360.78 88888.00 2007-07-03 17:16:53.375 184 12311.73 117.15 55360.80 88888.00 2007-07-03 17:16:53.500 184 12311.73 117.12 55360.80 88888.00 2007-07-03 17:16:53.625 184 12311.70 117.12 55360.80 88888.00 2007-07-03 17:16:53.750 184 12311.75 117.15 55360.82 88888.00 2007-07-03 17:16:53.875 184 12311.75 117.20 55360.80 88888.00 2007-07-03 17:16:54.000 184 12311.73 117.17 55360.78 88888.00 2007-07-03 17:16:54.125 184 12311.75 117.15 55360.78 88888.00 2007-07-03 17:16:54.250 184 12311.77 117.12 55360.80 88888.00 2007-07-03 17:16:54.375 184 12311.80 117.15 55360.80 88888.00 2007-07-03 17:16:54.500 184 12311.77 117.10 55360.80 88888.00 2007-07-03 17:16:54.625 184 12311.80 117.10 55360.78 88888.00 2007-07-03 17:16:54.750 184 12311.77 117.12 55360.78 88888.00 2007-07-03 17:16:54.875 184 12311.83 117.20 55360.75 88888.00 2007-07-03 17:16:55.000 184 12311.85 117.20 55360.78 88888.00 2007-07-03 17:16:55.125 184 12311.80 117.15 55360.78 88888.00 2007-07-03 17:16:55.250 184 12311.73 117.10 55360.78 88888.00 2007-07-03 17:16:55.375 184 12311.70 117.10 55360.75 88888.00 2007-07-03 17:16:55.500 184 12311.77 117.17 55360.78 88888.00 2007-07-03 17:16:55.625 184 12311.75 117.22 55360.75 88888.00 2007-07-03 17:16:55.750 184 12311.67 117.17 55360.75 88888.00 2007-07-03 17:16:55.875 184 12311.75 117.20 55360.75 88888.00 2007-07-03 17:16:56.000 184 12311.83 117.22 55360.78 88888.00 2007-07-03 17:16:56.125 184 12311.80 117.17 55360.78 88888.00 2007-07-03 17:16:56.250 184 12311.75 117.15 55360.78 88888.00 2007-07-03 17:16:56.375 184 12311.73 117.15 55360.75 88888.00 2007-07-03 17:16:56.500 184 12311.65 117.17 55360.75 88888.00 2007-07-03 17:16:56.625 184 12311.62 117.20 55360.80 88888.00 2007-07-03 17:16:56.750 184 12311.65 117.20 55360.80 88888.00 2007-07-03 17:16:56.875 184 12311.67 117.17 55360.78 88888.00 2007-07-03 17:16:57.000 184 12311.67 117.15 55360.75 88888.00 2007-07-03 17:16:57.125 184 12311.67 117.17 55360.78 88888.00 2007-07-03 17:16:57.250 184 12311.62 117.17 55360.75 88888.00 2007-07-03 17:16:57.375 184 12311.62 117.20 55360.78 88888.00 2007-07-03 17:16:57.500 184 12311.62 117.20 55360.78 88888.00 2007-07-03 17:16:57.625 184 12311.67 117.15 55360.78 88888.00 2007-07-03 17:16:57.750 184 12311.67 117.20 55360.78 88888.00 2007-07-03 17:16:57.875 184 12311.62 117.17 55360.78 88888.00 2007-07-03 17:16:58.000 184 12311.67 117.17 55360.78 88888.00 2007-07-03 17:16:58.125 184 12311.70 117.20 55360.78 88888.00 2007-07-03 17:16:58.250 184 12311.67 117.15 55360.75 88888.00 2007-07-03 17:16:58.375 184 12311.73 117.20 55360.75 88888.00 2007-07-03 17:16:58.500 184 12311.73 117.22 55360.75 88888.00 2007-07-03 17:16:58.625 184 12311.62 117.17 55360.78 88888.00 2007-07-03 17:16:58.750 184 12311.58 117.12 55360.78 88888.00 2007-07-03 17:16:58.875 184 12311.62 117.15 55360.75 88888.00 2007-07-03 17:16:59.000 184 12311.67 117.20 55360.75 88888.00 2007-07-03 17:16:59.125 184 12311.75 117.20 55360.75 88888.00 2007-07-03 17:16:59.250 184 12311.75 117.15 55360.75 88888.00 2007-07-03 17:16:59.375 184 12311.67 117.15 55360.75 88888.00 2007-07-03 17:16:59.500 184 12311.55 117.17 55360.75 88888.00 2007-07-03 17:16:59.625 184 12311.52 117.20 55360.72 88888.00 2007-07-03 17:16:59.750 184 12311.45 117.15 55360.70 88888.00 2007-07-03 17:16:59.875 184 12311.52 117.12 55360.70 88888.00 2007-07-03 17:17:00.000 184 12311.58 117.12 55360.70 88888.00 2007-07-03 17:17:00.125 184 12311.60 117.15 55360.68 88888.00 2007-07-03 17:17:00.250 184 12311.60 117.17 55360.70 88888.00 2007-07-03 17:17:00.375 184 12311.58 117.20 55360.70 88888.00 2007-07-03 17:17:00.500 184 12311.58 117.25 55360.68 88888.00 2007-07-03 17:17:00.625 184 12311.55 117.25 55360.70 88888.00 2007-07-03 17:17:00.750 184 12311.50 117.25 55360.68 88888.00 2007-07-03 17:17:00.875 184 12311.45 117.22 55360.68 88888.00 2007-07-03 17:17:01.000 184 12311.45 117.20 55360.70 88888.00 2007-07-03 17:17:01.125 184 12311.55 117.25 55360.70 88888.00 2007-07-03 17:17:01.250 184 12311.62 117.20 55360.72 88888.00 2007-07-03 17:17:01.375 184 12311.62 117.17 55360.72 88888.00 2007-07-03 17:17:01.500 184 12311.60 117.15 55360.70 88888.00 2007-07-03 17:17:01.625 184 12311.62 117.22 55360.70 88888.00 2007-07-03 17:17:01.750 184 12311.60 117.22 55360.70 88888.00 2007-07-03 17:17:01.875 184 12311.58 117.22 55360.70 88888.00 2007-07-03 17:17:02.000 184 12311.58 117.20 55360.68 88888.00 2007-07-03 17:17:02.125 184 12311.58 117.20 55360.68 88888.00 2007-07-03 17:17:02.250 184 12311.58 117.17 55360.65 88888.00 2007-07-03 17:17:02.375 184 12311.58 117.20 55360.65 88888.00 2007-07-03 17:17:02.500 184 12311.58 117.28 55360.70 88888.00 2007-07-03 17:17:02.625 184 12311.58 117.28 55360.70 88888.00 2007-07-03 17:17:02.750 184 12311.65 117.22 55360.68 88888.00 2007-07-03 17:17:02.875 184 12311.65 117.22 55360.65 88888.00 2007-07-03 17:17:03.000 184 12311.58 117.20 55360.62 88888.00 2007-07-03 17:17:03.125 184 12311.55 117.25 55360.65 88888.00 2007-07-03 17:17:03.250 184 12311.62 117.25 55360.70 88888.00 2007-07-03 17:17:03.375 184 12311.65 117.30 55360.68 88888.00 2007-07-03 17:17:03.500 184 12311.55 117.30 55360.68 88888.00 2007-07-03 17:17:03.625 184 12311.40 117.22 55360.65 88888.00 2007-07-03 17:17:03.750 184 12311.50 117.28 55360.68 88888.00 2007-07-03 17:17:03.875 184 12311.48 117.28 55360.65 88888.00 2007-07-03 17:17:04.000 184 12311.42 117.17 55360.62 88888.00 2007-07-03 17:17:04.125 184 12311.48 117.20 55360.62 88888.00 2007-07-03 17:17:04.250 184 12311.50 117.20 55360.65 88888.00 2007-07-03 17:17:04.375 184 12311.52 117.17 55360.65 88888.00 2007-07-03 17:17:04.500 184 12311.52 117.15 55360.65 88888.00 2007-07-03 17:17:04.625 184 12311.45 117.17 55360.65 88888.00 2007-07-03 17:17:04.750 184 12311.40 117.25 55360.68 88888.00 2007-07-03 17:17:04.875 184 12311.42 117.25 55360.65 88888.00 2007-07-03 17:17:05.000 184 12311.40 117.20 55360.62 88888.00 2007-07-03 17:17:05.125 184 12311.33 117.20 55360.65 88888.00 2007-07-03 17:17:05.250 184 12311.40 117.25 55360.65 88888.00 2007-07-03 17:17:05.375 184 12311.50 117.30 55360.68 88888.00 2007-07-03 17:17:05.500 184 12311.48 117.28 55360.62 88888.00 2007-07-03 17:17:05.625 184 12311.48 117.30 55360.65 88888.00 2007-07-03 17:17:05.750 184 12311.50 117.25 55360.65 88888.00 2007-07-03 17:17:05.875 184 12311.50 117.25 55360.65 88888.00 2007-07-03 17:17:06.000 184 12311.48 117.28 55360.62 88888.00 2007-07-03 17:17:06.125 184 12311.38 117.20 55360.62 88888.00 2007-07-03 17:17:06.250 184 12311.40 117.28 55360.68 88888.00 2007-07-03 17:17:06.375 184 12311.55 117.38 55360.70 88888.00 2007-07-03 17:17:06.500 184 12311.55 117.33 55360.68 88888.00 2007-07-03 17:17:06.625 184 12311.42 117.25 55360.65 88888.00 2007-07-03 17:17:06.750 184 12311.33 117.20 55360.62 88888.00 2007-07-03 17:17:06.875 184 12311.30 117.20 55360.62 88888.00 2007-07-03 17:17:07.000 184 12311.42 117.30 55360.68 88888.00 2007-07-03 17:17:07.125 184 12311.48 117.38 55360.70 88888.00 2007-07-03 17:17:07.250 184 12311.35 117.28 55360.65 88888.00 2007-07-03 17:17:07.375 184 12311.33 117.25 55360.62 88888.00 2007-07-03 17:17:07.500 184 12311.27 117.28 55360.62 88888.00 2007-07-03 17:17:07.625 184 12311.33 117.28 55360.60 88888.00 2007-07-03 17:17:07.750 184 12311.30 117.30 55360.65 88888.00 2007-07-03 17:17:07.875 184 12311.33 117.30 55360.62 88888.00 2007-07-03 17:17:08.000 184 12311.40 117.28 55360.62 88888.00 2007-07-03 17:17:08.125 184 12311.42 117.25 55360.62 88888.00 2007-07-03 17:17:08.250 184 12311.40 117.28 55360.60 88888.00 2007-07-03 17:17:08.375 184 12311.40 117.22 55360.60 88888.00 2007-07-03 17:17:08.500 184 12311.40 117.28 55360.60 88888.00 2007-07-03 17:17:08.625 184 12311.42 117.28 55360.57 88888.00 2007-07-03 17:17:08.750 184 12311.40 117.25 55360.60 88888.00 2007-07-03 17:17:08.875 184 12311.48 117.25 55360.60 88888.00 2007-07-03 17:17:09.000 184 12311.52 117.25 55360.60 88888.00 2007-07-03 17:17:09.125 184 12311.48 117.30 55360.62 88888.00 2007-07-03 17:17:09.250 184 12311.35 117.28 55360.62 88888.00 2007-07-03 17:17:09.375 184 12311.38 117.33 55360.62 88888.00 2007-07-03 17:17:09.500 184 12311.38 117.28 55360.60 88888.00 2007-07-03 17:17:09.625 184 12311.33 117.22 55360.57 88888.00 2007-07-03 17:17:09.750 184 12311.33 117.25 55360.57 88888.00 2007-07-03 17:17:09.875 184 12311.38 117.28 55360.60 88888.00 2007-07-03 17:17:10.000 184 12311.40 117.33 55360.62 88888.00 2007-07-03 17:17:10.125 184 12311.42 117.38 55360.65 88888.00 2007-07-03 17:17:10.250 184 12311.35 117.35 55360.60 88888.00 2007-07-03 17:17:10.375 184 12311.30 117.33 55360.60 88888.00 2007-07-03 17:17:10.500 184 12311.30 117.35 55360.60 88888.00 2007-07-03 17:17:10.625 184 12311.35 117.35 55360.62 88888.00 2007-07-03 17:17:10.750 184 12311.33 117.35 55360.62 88888.00 2007-07-03 17:17:10.875 184 12311.35 117.40 55360.62 88888.00 2007-07-03 17:17:11.000 184 12311.38 117.45 55360.62 88888.00 2007-07-03 17:17:11.125 184 12311.33 117.42 55360.65 88888.00 2007-07-03 17:17:11.250 184 12311.30 117.38 55360.62 88888.00 2007-07-03 17:17:11.375 184 12311.33 117.35 55360.62 88888.00 2007-07-03 17:17:11.500 184 12311.35 117.38 55360.62 88888.00 2007-07-03 17:17:11.625 184 12311.40 117.45 55360.65 88888.00 2007-07-03 17:17:11.750 184 12311.42 117.40 55360.62 88888.00 2007-07-03 17:17:11.875 184 12311.40 117.35 55360.60 88888.00 2007-07-03 17:17:12.000 184 12311.48 117.30 55360.60 88888.00 2007-07-03 17:17:12.125 184 12311.42 117.38 55360.68 88888.00 2007-07-03 17:17:12.250 184 12311.27 117.42 55360.65 88888.00 2007-07-03 17:17:12.375 184 12311.23 117.40 55360.62 88888.00 2007-07-03 17:17:12.500 184 12311.23 117.35 55360.60 88888.00 2007-07-03 17:17:12.625 184 12311.30 117.40 55360.62 88888.00 2007-07-03 17:17:12.750 184 12311.33 117.38 55360.65 88888.00 2007-07-03 17:17:12.875 184 12311.25 117.40 55360.60 88888.00 2007-07-03 17:17:13.000 184 12311.25 117.42 55360.62 88888.00 2007-07-03 17:17:13.125 184 12311.25 117.42 55360.62 88888.00 2007-07-03 17:17:13.250 184 12311.23 117.40 55360.65 88888.00 2007-07-03 17:17:13.375 184 12311.27 117.42 55360.65 88888.00 2007-07-03 17:17:13.500 184 12311.25 117.40 55360.65 88888.00 2007-07-03 17:17:13.625 184 12311.25 117.40 55360.60 88888.00 2007-07-03 17:17:13.750 184 12311.33 117.40 55360.60 88888.00 2007-07-03 17:17:13.875 184 12311.25 117.38 55360.60 88888.00 2007-07-03 17:17:14.000 184 12311.20 117.38 55360.60 88888.00 2007-07-03 17:17:14.125 184 12311.23 117.40 55360.62 88888.00 2007-07-03 17:17:14.250 184 12311.23 117.42 55360.60 88888.00 2007-07-03 17:17:14.375 184 12311.20 117.42 55360.57 88888.00 2007-07-03 17:17:14.500 184 12311.30 117.42 55360.57 88888.00 2007-07-03 17:17:14.625 184 12311.30 117.40 55360.57 88888.00 2007-07-03 17:17:14.750 184 12311.23 117.45 55360.60 88888.00 2007-07-03 17:17:14.875 184 12311.23 117.45 55360.62 88888.00 2007-07-03 17:17:15.000 184 12311.27 117.45 55360.60 88888.00 2007-07-03 17:17:15.125 184 12311.30 117.45 55360.60 88888.00 2007-07-03 17:17:15.250 184 12311.17 117.45 55360.57 88888.00 2007-07-03 17:17:15.375 184 12311.20 117.45 55360.60 88888.00 2007-07-03 17:17:15.500 184 12311.25 117.45 55360.57 88888.00 2007-07-03 17:17:15.625 184 12311.25 117.42 55360.57 88888.00 2007-07-03 17:17:15.750 184 12311.25 117.45 55360.60 88888.00 2007-07-03 17:17:15.875 184 12311.23 117.50 55360.60 88888.00 2007-07-03 17:17:16.000 184 12311.12 117.50 55360.60 88888.00 2007-07-03 17:17:16.125 184 12311.10 117.45 55360.62 88888.00 2007-07-03 17:17:16.250 184 12311.12 117.42 55360.62 88888.00 2007-07-03 17:17:16.375 184 12311.10 117.47 55360.62 88888.00 2007-07-03 17:17:16.500 184 12311.10 117.47 55360.60 88888.00 2007-07-03 17:17:16.625 184 12311.08 117.50 55360.60 88888.00 2007-07-03 17:17:16.750 184 12311.08 117.50 55360.57 88888.00 2007-07-03 17:17:16.875 184 12311.10 117.45 55360.60 88888.00 2007-07-03 17:17:17.000 184 12311.10 117.47 55360.60 88888.00 2007-07-03 17:17:17.125 184 12311.10 117.53 55360.60 88888.00 2007-07-03 17:17:17.250 184 12311.15 117.58 55360.62 88888.00 2007-07-03 17:17:17.375 184 12311.17 117.53 55360.65 88888.00 2007-07-03 17:17:17.500 184 12311.12 117.53 55360.62 88888.00 2007-07-03 17:17:17.625 184 12311.05 117.53 55360.62 88888.00 2007-07-03 17:17:17.750 184 12311.10 117.50 55360.57 88888.00 2007-07-03 17:17:17.875 184 12311.15 117.47 55360.55 88888.00 2007-07-03 17:17:18.000 184 12311.05 117.42 55360.57 88888.00 2007-07-03 17:17:18.125 184 12311.02 117.50 55360.60 88888.00 2007-07-03 17:17:18.250 184 12311.02 117.55 55360.65 88888.00 2007-07-03 17:17:18.375 184 12311.12 117.58 55360.62 88888.00 2007-07-03 17:17:18.500 184 12311.12 117.58 55360.62 88888.00 2007-07-03 17:17:18.625 184 12311.05 117.55 55360.60 88888.00 2007-07-03 17:17:18.750 184 12311.08 117.55 55360.62 88888.00 2007-07-03 17:17:18.875 184 12311.12 117.53 55360.60 88888.00 2007-07-03 17:17:19.000 184 12311.12 117.55 55360.57 88888.00 2007-07-03 17:17:19.125 184 12311.08 117.60 55360.60 88888.00 2007-07-03 17:17:19.250 184 12311.05 117.47 55360.60 88888.00 2007-07-03 17:17:19.375 184 12311.05 117.53 55360.57 88888.00 2007-07-03 17:17:19.500 184 12311.10 117.58 55360.57 88888.00 2007-07-03 17:17:19.625 184 12311.15 117.58 55360.60 88888.00 2007-07-03 17:17:19.750 184 12311.17 117.53 55360.57 88888.00 2007-07-03 17:17:19.875 184 12311.12 117.50 55360.60 88888.00 2007-07-03 17:17:20.000 184 12311.10 117.53 55360.60 88888.00 2007-07-03 17:17:20.125 184 12311.05 117.55 55360.60 88888.00 2007-07-03 17:17:20.250 184 12311.02 117.60 55360.60 88888.00 2007-07-03 17:17:20.375 184 12311.00 117.62 55360.62 88888.00 2007-07-03 17:17:20.500 184 12310.98 117.62 55360.62 88888.00 2007-07-03 17:17:20.625 184 12311.02 117.58 55360.57 88888.00 2007-07-03 17:17:20.750 184 12311.05 117.53 55360.55 88888.00 2007-07-03 17:17:20.875 184 12310.98 117.55 55360.57 88888.00 2007-07-03 17:17:21.000 184 12311.00 117.58 55360.57 88888.00 2007-07-03 17:17:21.125 184 12311.02 117.53 55360.57 88888.00 2007-07-03 17:17:21.250 184 12311.00 117.53 55360.57 88888.00 2007-07-03 17:17:21.375 184 12311.00 117.58 55360.60 88888.00 2007-07-03 17:17:21.500 184 12310.98 117.60 55360.60 88888.00 2007-07-03 17:17:21.625 184 12310.95 117.58 55360.55 88888.00 2007-07-03 17:17:21.750 184 12310.95 117.58 55360.55 88888.00 2007-07-03 17:17:21.875 184 12310.98 117.62 55360.55 88888.00 2007-07-03 17:17:22.000 184 12310.98 117.58 55360.57 88888.00 2007-07-03 17:17:22.125 184 12310.95 117.58 55360.62 88888.00 2007-07-03 17:17:22.250 184 12310.90 117.58 55360.62 88888.00 2007-07-03 17:17:22.375 184 12310.95 117.62 55360.57 88888.00 2007-07-03 17:17:22.500 184 12311.00 117.60 55360.55 88888.00 2007-07-03 17:17:22.625 184 12311.00 117.62 55360.57 88888.00 2007-07-03 17:17:22.750 184 12310.95 117.65 55360.60 88888.00 2007-07-03 17:17:22.875 184 12310.95 117.65 55360.60 88888.00 2007-07-03 17:17:23.000 184 12310.92 117.62 55360.60 88888.00 2007-07-03 17:17:23.125 184 12310.92 117.62 55360.62 88888.00 2007-07-03 17:17:23.250 184 12310.90 117.62 55360.62 88888.00 2007-07-03 17:17:23.375 184 12310.95 117.67 55360.60 88888.00 2007-07-03 17:17:23.500 184 12310.90 117.67 55360.57 88888.00 2007-07-03 17:17:23.625 184 12310.85 117.70 55360.57 88888.00 2007-07-03 17:17:23.750 184 12310.95 117.72 55360.65 88888.00 2007-07-03 17:17:23.875 184 12310.98 117.70 55360.68 88888.00 2007-07-03 17:17:24.000 184 12310.85 117.65 55360.60 88888.00 2007-07-03 17:17:24.125 184 12310.83 117.65 55360.60 88888.00 2007-07-03 17:17:24.250 184 12310.85 117.67 55360.57 88888.00 2007-07-03 17:17:24.375 184 12310.92 117.72 55360.62 88888.00 2007-07-03 17:17:24.500 184 12311.00 117.72 55360.60 88888.00 2007-07-03 17:17:24.625 184 12311.05 117.72 55360.60 88888.00 2007-07-03 17:17:24.750 184 12311.00 117.70 55360.57 88888.00 2007-07-03 17:17:24.875 184 12310.95 117.67 55360.57 88888.00 2007-07-03 17:17:25.000 184 12310.92 117.67 55360.57 88888.00 2007-07-03 17:17:25.125 184 12310.92 117.67 55360.60 88888.00 2007-07-03 17:17:25.250 184 12310.80 117.65 55360.57 88888.00 2007-07-03 17:17:25.375 184 12310.77 117.67 55360.55 88888.00 2007-07-03 17:17:25.500 184 12310.73 117.72 55360.57 88888.00 2007-07-03 17:17:25.625 184 12310.75 117.78 55360.57 88888.00 2007-07-03 17:17:25.750 184 12310.80 117.80 55360.60 88888.00 2007-07-03 17:17:25.875 184 12310.77 117.75 55360.57 88888.00 2007-07-03 17:17:26.000 184 12310.77 117.67 55360.53 88888.00 2007-07-03 17:17:26.125 184 12310.77 117.70 55360.55 88888.00 2007-07-03 17:17:26.250 184 12310.75 117.75 55360.60 88888.00 2007-07-03 17:17:26.375 184 12310.83 117.80 55360.62 88888.00 2007-07-03 17:17:26.500 184 12310.80 117.78 55360.62 88888.00 2007-07-03 17:17:26.625 184 12310.77 117.75 55360.62 88888.00 2007-07-03 17:17:26.750 184 12310.77 117.75 55360.60 88888.00 2007-07-03 17:17:26.875 184 12310.77 117.78 55360.60 88888.00 2007-07-03 17:17:27.000 184 12310.77 117.83 55360.57 88888.00 2007-07-03 17:17:27.125 184 12310.80 117.85 55360.57 88888.00 2007-07-03 17:17:27.250 184 12310.67 117.75 55360.55 88888.00 2007-07-03 17:17:27.375 184 12310.73 117.75 55360.55 88888.00 2007-07-03 17:17:27.500 184 12310.85 117.78 55360.55 88888.00 2007-07-03 17:17:27.625 184 12310.85 117.78 55360.55 88888.00 2007-07-03 17:17:27.750 184 12310.88 117.78 55360.55 88888.00 2007-07-03 17:17:27.875 184 12310.85 117.72 55360.53 88888.00 2007-07-03 17:17:28.000 184 12310.92 117.78 55360.57 88888.00 2007-07-03 17:17:28.125 184 12310.92 117.88 55360.60 88888.00 2007-07-03 17:17:28.250 184 12310.83 117.85 55360.57 88888.00 2007-07-03 17:17:28.375 184 12310.88 117.80 55360.57 88888.00 2007-07-03 17:17:28.500 184 12310.92 117.92 55360.62 88888.00 2007-07-03 17:17:28.625 184 12310.85 117.95 55360.60 88888.00 2007-07-03 17:17:28.750 184 12310.80 117.90 55360.55 88888.00 2007-07-03 17:17:28.875 184 12310.77 117.90 55360.57 88888.00 2007-07-03 17:17:29.000 184 12310.80 117.88 55360.57 88888.00 2007-07-03 17:17:29.125 184 12310.85 117.92 55360.60 88888.00 2007-07-03 17:17:29.250 184 12310.77 117.88 55360.57 88888.00 2007-07-03 17:17:29.375 184 12310.70 117.83 55360.55 88888.00 2007-07-03 17:17:29.500 184 12310.73 117.83 55360.55 88888.00 2007-07-03 17:17:29.625 184 12310.80 117.88 55360.55 88888.00 2007-07-03 17:17:29.750 184 12310.80 117.85 55360.55 88888.00 2007-07-03 17:17:29.875 184 12310.73 117.88 55360.55 88888.00 2007-07-03 17:17:30.000 184 12310.67 117.85 55360.55 88888.00 2007-07-03 17:17:30.125 184 12310.75 117.88 55360.57 88888.00 2007-07-03 17:17:30.250 184 12310.73 117.85 55360.55 88888.00 2007-07-03 17:17:30.375 184 12310.73 117.90 55360.55 88888.00 2007-07-03 17:17:30.500 184 12310.67 117.88 55360.57 88888.00 2007-07-03 17:17:30.625 184 12310.75 117.90 55360.57 88888.00 2007-07-03 17:17:30.750 184 12310.73 117.90 55360.57 88888.00 2007-07-03 17:17:30.875 184 12310.80 117.95 55360.55 88888.00 2007-07-03 17:17:31.000 184 12310.80 117.95 55360.55 88888.00 2007-07-03 17:17:31.125 184 12310.80 117.92 55360.55 88888.00 2007-07-03 17:17:31.250 184 12310.75 117.92 55360.55 88888.00 2007-07-03 17:17:31.375 184 12310.75 117.92 55360.55 88888.00 2007-07-03 17:17:31.500 184 12310.77 117.95 55360.60 88888.00 2007-07-03 17:17:31.625 184 12310.77 118.00 55360.60 88888.00 2007-07-03 17:17:31.750 184 12310.80 118.03 55360.60 88888.00 2007-07-03 17:17:31.875 184 12310.77 118.05 55360.57 88888.00 2007-07-03 17:17:32.000 184 12310.70 118.03 55360.53 88888.00 2007-07-03 17:17:32.125 184 12310.67 118.00 55360.55 88888.00 2007-07-03 17:17:32.250 184 12310.70 117.97 55360.55 88888.00 2007-07-03 17:17:32.375 184 12310.73 117.95 55360.53 88888.00 2007-07-03 17:17:32.500 184 12310.75 117.95 55360.53 88888.00 2007-07-03 17:17:32.625 184 12310.83 118.00 55360.53 88888.00 2007-07-03 17:17:32.750 184 12310.77 117.97 55360.53 88888.00 2007-07-03 17:17:32.875 184 12310.75 118.00 55360.50 88888.00 2007-07-03 17:17:33.000 184 12310.73 117.97 55360.55 88888.00 2007-07-03 17:17:33.125 184 12310.75 117.97 55360.55 88888.00 2007-07-03 17:17:33.250 184 12310.70 118.00 55360.55 88888.00 2007-07-03 17:17:33.375 184 12310.73 118.00 55360.53 88888.00 2007-07-03 17:17:33.500 184 12310.73 118.03 55360.55 88888.00 2007-07-03 17:17:33.625 184 12310.70 118.00 55360.53 88888.00 2007-07-03 17:17:33.750 184 12310.70 118.00 55360.55 88888.00 2007-07-03 17:17:33.875 184 12310.73 118.08 55360.57 88888.00 2007-07-03 17:17:34.000 184 12310.67 118.05 55360.57 88888.00 2007-07-03 17:17:34.125 184 12310.70 118.03 55360.55 88888.00 2007-07-03 17:17:34.250 184 12310.62 118.03 55360.55 88888.00 2007-07-03 17:17:34.375 184 12310.65 118.05 55360.53 88888.00 2007-07-03 17:17:34.500 184 12310.73 118.08 55360.57 88888.00 2007-07-03 17:17:34.625 184 12310.73 118.03 55360.55 88888.00 2007-07-03 17:17:34.750 184 12310.73 117.97 55360.53 88888.00 2007-07-03 17:17:34.875 184 12310.80 117.95 55360.55 88888.00 2007-07-03 17:17:35.000 184 12310.75 117.97 55360.55 88888.00 2007-07-03 17:17:35.125 184 12310.67 118.05 55360.55 88888.00 2007-07-03 17:17:35.250 184 12310.62 118.05 55360.60 88888.00 2007-07-03 17:17:35.375 184 12310.70 118.10 55360.60 88888.00 2007-07-03 17:17:35.500 184 12310.73 118.15 55360.60 88888.00 2007-07-03 17:17:35.625 184 12310.65 118.08 55360.57 88888.00 2007-07-03 17:17:35.750 184 12310.60 118.00 55360.53 88888.00 2007-07-03 17:17:35.875 184 12310.62 118.05 55360.53 88888.00 2007-07-03 17:17:36.000 184 12310.67 118.12 55360.57 88888.00 2007-07-03 17:17:36.125 184 12310.70 118.08 55360.60 88888.00 2007-07-03 17:17:36.250 184 12310.75 118.08 55360.57 88888.00 2007-07-03 17:17:36.375 184 12310.77 118.10 55360.55 88888.00 2007-07-03 17:17:36.500 184 12310.67 118.03 55360.55 88888.00 2007-07-03 17:17:36.625 184 12310.67 117.97 55360.53 88888.00 2007-07-03 17:17:36.750 184 12310.67 118.00 55360.55 88888.00 2007-07-03 17:17:36.875 184 12310.62 118.03 55360.57 88888.00 2007-07-03 17:17:37.000 184 12310.60 118.00 55360.53 88888.00 2007-07-03 17:17:37.125 184 12310.67 118.05 55360.55 88888.00 2007-07-03 17:17:37.250 184 12310.62 118.05 55360.55 88888.00 2007-07-03 17:17:37.375 184 12310.55 118.05 55360.53 88888.00 2007-07-03 17:17:37.500 184 12310.60 118.08 55360.57 88888.00 2007-07-03 17:17:37.625 184 12310.62 118.03 55360.57 88888.00 2007-07-03 17:17:37.750 184 12310.55 118.00 55360.57 88888.00 2007-07-03 17:17:37.875 184 12310.50 118.08 55360.60 88888.00 2007-07-03 17:17:38.000 184 12310.50 118.12 55360.60 88888.00 2007-07-03 17:17:38.125 184 12310.52 118.10 55360.60 88888.00 2007-07-03 17:17:38.250 184 12310.58 118.10 55360.57 88888.00 2007-07-03 17:17:38.375 184 12310.60 118.12 55360.57 88888.00 2007-07-03 17:17:38.500 184 12310.55 118.10 55360.57 88888.00 2007-07-03 17:17:38.625 184 12310.55 118.12 55360.60 88888.00 2007-07-03 17:17:38.750 184 12310.52 118.10 55360.55 88888.00 2007-07-03 17:17:38.875 184 12310.52 118.05 55360.57 88888.00 2007-07-03 17:17:39.000 184 12310.50 118.03 55360.55 88888.00 2007-07-03 17:17:39.125 184 12310.50 118.03 55360.55 88888.00 2007-07-03 17:17:39.250 184 12310.55 118.10 55360.55 88888.00 2007-07-03 17:17:39.375 184 12310.62 118.10 55360.57 88888.00 2007-07-03 17:17:39.500 184 12310.55 118.08 55360.55 88888.00 2007-07-03 17:17:39.625 184 12310.42 118.00 55360.53 88888.00 2007-07-03 17:17:39.750 184 12310.45 118.03 55360.53 88888.00 2007-07-03 17:17:39.875 184 12310.52 118.05 55360.55 88888.00 2007-07-03 17:17:40.000 184 12310.60 118.08 55360.55 88888.00 2007-07-03 17:17:40.125 184 12310.62 118.12 55360.57 88888.00 2007-07-03 17:17:40.250 184 12310.58 118.05 55360.57 88888.00 2007-07-03 17:17:40.375 184 12310.62 118.12 55360.57 88888.00 2007-07-03 17:17:40.500 184 12310.65 118.12 55360.57 88888.00 2007-07-03 17:17:40.625 184 12310.65 118.08 55360.55 88888.00 2007-07-03 17:17:40.750 184 12310.58 118.00 55360.53 88888.00 2007-07-03 17:17:40.875 184 12310.45 118.03 55360.53 88888.00 2007-07-03 17:17:41.000 184 12310.48 118.08 55360.55 88888.00 2007-07-03 17:17:41.125 184 12310.55 118.08 55360.57 88888.00 2007-07-03 17:17:41.250 184 12310.50 118.05 55360.57 88888.00 2007-07-03 17:17:41.375 184 12310.42 118.08 55360.60 88888.00 2007-07-03 17:17:41.500 184 12310.42 118.10 55360.60 88888.00 2007-07-03 17:17:41.625 184 12310.48 118.03 55360.55 88888.00 2007-07-03 17:17:41.750 184 12310.48 118.03 55360.57 88888.00 2007-07-03 17:17:41.875 184 12310.48 118.03 55360.57 88888.00 2007-07-03 17:17:42.000 184 12310.50 118.05 55360.55 88888.00 2007-07-03 17:17:42.125 184 12310.48 118.03 55360.55 88888.00 2007-07-03 17:17:42.250 184 12310.45 118.05 55360.57 88888.00 2007-07-03 17:17:42.375 184 12310.50 118.03 55360.55 88888.00 2007-07-03 17:17:42.500 184 12310.52 118.03 55360.53 88888.00 2007-07-03 17:17:42.625 184 12310.50 118.03 55360.55 88888.00 2007-07-03 17:17:42.750 184 12310.48 118.03 55360.57 88888.00 2007-07-03 17:17:42.875 184 12310.52 118.03 55360.57 88888.00 2007-07-03 17:17:43.000 184 12310.50 118.05 55360.55 88888.00 2007-07-03 17:17:43.125 184 12310.42 118.05 55360.55 88888.00 2007-07-03 17:17:43.250 184 12310.45 118.05 55360.57 88888.00 2007-07-03 17:17:43.375 184 12310.50 118.00 55360.55 88888.00 2007-07-03 17:17:43.500 184 12310.52 118.03 55360.55 88888.00 2007-07-03 17:17:43.625 184 12310.50 118.08 55360.53 88888.00 2007-07-03 17:17:43.750 184 12310.52 118.12 55360.57 88888.00 2007-07-03 17:17:43.875 184 12310.52 118.05 55360.60 88888.00 2007-07-03 17:17:44.000 184 12310.52 118.00 55360.55 88888.00 2007-07-03 17:17:44.125 184 12310.52 117.97 55360.57 88888.00 2007-07-03 17:17:44.250 184 12310.50 117.92 55360.55 88888.00 2007-07-03 17:17:44.375 184 12310.52 117.92 55360.55 88888.00 2007-07-03 17:17:44.500 184 12310.48 117.95 55360.55 88888.00 2007-07-03 17:17:44.625 184 12310.48 117.97 55360.55 88888.00 2007-07-03 17:17:44.750 184 12310.48 117.95 55360.55 88888.00 2007-07-03 17:17:44.875 184 12310.42 117.97 55360.53 88888.00 2007-07-03 17:17:45.000 184 12310.45 118.00 55360.53 88888.00 2007-07-03 17:17:45.125 184 12310.48 118.03 55360.53 88888.00 2007-07-03 17:17:45.250 184 12310.52 118.05 55360.57 88888.00 2007-07-03 17:17:45.375 184 12310.55 118.03 55360.55 88888.00 2007-07-03 17:17:45.500 184 12310.55 117.97 55360.55 88888.00 2007-07-03 17:17:45.625 184 12310.48 117.95 55360.55 88888.00 2007-07-03 17:17:45.750 184 12310.42 118.00 55360.55 88888.00 2007-07-03 17:17:45.875 184 12310.48 118.00 55360.57 88888.00 2007-07-03 17:17:46.000 184 12310.50 118.05 55360.57 88888.00 2007-07-03 17:17:46.125 184 12310.55 118.08 55360.60 88888.00 2007-07-03 17:17:46.250 184 12310.48 118.00 55360.57 88888.00 2007-07-03 17:17:46.375 184 12310.45 117.95 55360.57 88888.00 2007-07-03 17:17:46.500 184 12310.45 117.92 55360.55 88888.00 2007-07-03 17:17:46.625 184 12310.45 117.97 55360.55 88888.00 2007-07-03 17:17:46.750 184 12310.38 118.03 55360.55 88888.00 2007-07-03 17:17:46.875 184 12310.35 117.97 55360.55 88888.00 2007-07-03 17:17:47.000 184 12310.45 117.97 55360.60 88888.00 2007-07-03 17:17:47.125 184 12310.48 118.03 55360.60 88888.00 2007-07-03 17:17:47.250 184 12310.45 118.03 55360.60 88888.00 2007-07-03 17:17:47.375 184 12310.50 118.03 55360.57 88888.00 2007-07-03 17:17:47.500 184 12310.60 118.03 55360.57 88888.00 2007-07-03 17:17:47.625 184 12310.55 117.97 55360.55 88888.00 2007-07-03 17:17:47.750 184 12310.48 117.97 55360.55 88888.00 2007-07-03 17:17:47.875 184 12310.50 117.97 55360.55 88888.00 2007-07-03 17:17:48.000 184 12310.58 118.00 55360.53 88888.00 2007-07-03 17:17:48.125 184 12310.45 117.95 55360.55 88888.00 2007-07-03 17:17:48.250 184 12310.42 117.97 55360.55 88888.00 2007-07-03 17:17:48.375 184 12310.45 118.03 55360.57 88888.00 2007-07-03 17:17:48.500 184 12310.40 118.03 55360.57 88888.00 2007-07-03 17:17:48.625 184 12310.42 118.03 55360.57 88888.00 2007-07-03 17:17:48.750 184 12310.45 118.03 55360.55 88888.00 2007-07-03 17:17:48.875 184 12310.50 118.03 55360.55 88888.00 2007-07-03 17:17:49.000 184 12310.50 118.00 55360.55 88888.00 2007-07-03 17:17:49.125 184 12310.45 118.03 55360.57 88888.00 2007-07-03 17:17:49.250 184 12310.40 118.03 55360.57 88888.00 2007-07-03 17:17:49.375 184 12310.45 118.03 55360.57 88888.00 2007-07-03 17:17:49.500 184 12310.48 118.00 55360.60 88888.00 2007-07-03 17:17:49.625 184 12310.48 117.95 55360.57 88888.00 2007-07-03 17:17:49.750 184 12310.45 118.00 55360.57 88888.00 2007-07-03 17:17:49.875 184 12310.42 118.03 55360.57 88888.00 2007-07-03 17:17:50.000 184 12310.42 118.05 55360.60 88888.00 2007-07-03 17:17:50.125 184 12310.48 118.03 55360.57 88888.00 2007-07-03 17:17:50.250 184 12310.45 118.00 55360.60 88888.00 2007-07-03 17:17:50.375 184 12310.40 118.00 55360.60 88888.00 2007-07-03 17:17:50.500 184 12310.35 118.00 55360.60 88888.00 2007-07-03 17:17:50.625 184 12310.33 118.03 55360.57 88888.00 2007-07-03 17:17:50.750 184 12310.38 118.03 55360.57 88888.00 2007-07-03 17:17:50.875 184 12310.38 118.03 55360.57 88888.00 2007-07-03 17:17:51.000 184 12310.42 118.05 55360.60 88888.00 2007-07-03 17:17:51.125 184 12310.45 118.05 55360.60 88888.00 2007-07-03 17:17:51.250 184 12310.45 118.00 55360.57 88888.00 2007-07-03 17:17:51.375 184 12310.50 118.00 55360.55 88888.00 2007-07-03 17:17:51.500 184 12310.50 118.03 55360.55 88888.00 2007-07-03 17:17:51.625 184 12310.45 118.00 55360.57 88888.00 2007-07-03 17:17:51.750 184 12310.42 118.00 55360.55 88888.00 2007-07-03 17:17:51.875 184 12310.42 118.03 55360.55 88888.00 2007-07-03 17:17:52.000 184 12310.50 118.03 55360.53 88888.00 2007-07-03 17:17:52.125 184 12310.52 118.00 55360.55 88888.00 2007-07-03 17:17:52.250 184 12310.45 118.03 55360.55 88888.00 2007-07-03 17:17:52.375 184 12310.40 117.97 55360.55 88888.00 2007-07-03 17:17:52.500 184 12310.40 117.97 55360.55 88888.00 2007-07-03 17:17:52.625 184 12310.45 118.00 55360.55 88888.00 2007-07-03 17:17:52.750 184 12310.40 118.00 55360.55 88888.00 2007-07-03 17:17:52.875 184 12310.33 118.00 55360.55 88888.00 2007-07-03 17:17:53.000 184 12310.33 118.05 55360.55 88888.00 2007-07-03 17:17:53.125 184 12310.42 118.05 55360.57 88888.00 2007-07-03 17:17:53.250 184 12310.50 118.08 55360.60 88888.00 2007-07-03 17:17:53.375 184 12310.45 118.08 55360.60 88888.00 2007-07-03 17:17:53.500 184 12310.38 118.10 55360.60 88888.00 2007-07-03 17:17:53.625 184 12310.35 118.00 55360.57 88888.00 2007-07-03 17:17:53.750 184 12310.45 117.97 55360.60 88888.00 2007-07-03 17:17:53.875 184 12310.48 117.95 55360.60 88888.00 2007-07-03 17:17:54.000 184 12310.45 117.92 55360.57 88888.00 2007-07-03 17:17:54.125 184 12310.48 118.00 55360.57 88888.00 2007-07-03 17:17:54.250 184 12310.45 118.03 55360.60 88888.00 2007-07-03 17:17:54.375 184 12310.42 118.03 55360.57 88888.00 2007-07-03 17:17:54.500 184 12310.38 117.97 55360.57 88888.00 2007-07-03 17:17:54.625 184 12310.42 118.03 55360.60 88888.00 2007-07-03 17:17:54.750 184 12310.45 118.00 55360.60 88888.00 2007-07-03 17:17:54.875 184 12310.40 117.92 55360.57 88888.00 2007-07-03 17:17:55.000 184 12310.35 118.00 55360.55 88888.00 2007-07-03 17:17:55.125 184 12310.33 118.05 55360.57 88888.00 2007-07-03 17:17:55.250 184 12310.30 118.05 55360.57 88888.00 2007-07-03 17:17:55.375 184 12310.30 118.10 55360.60 88888.00 2007-07-03 17:17:55.500 184 12310.33 118.05 55360.60 88888.00 2007-07-03 17:17:55.625 184 12310.35 118.03 55360.60 88888.00 2007-07-03 17:17:55.750 184 12310.33 117.97 55360.60 88888.00 2007-07-03 17:17:55.875 184 12310.27 117.92 55360.60 88888.00 2007-07-03 17:17:56.000 184 12310.27 117.92 55360.60 88888.00 2007-07-03 17:17:56.125 184 12310.27 117.95 55360.65 88888.00 2007-07-03 17:17:56.250 184 12310.25 117.95 55360.65 88888.00 2007-07-03 17:17:56.375 184 12310.27 117.95 55360.60 88888.00 2007-07-03 17:17:56.500 184 12310.25 117.92 55360.62 88888.00 2007-07-03 17:17:56.625 184 12310.30 117.97 55360.62 88888.00 2007-07-03 17:17:56.750 184 12310.38 118.03 55360.60 88888.00 2007-07-03 17:17:56.875 184 12310.35 117.97 55360.60 88888.00 2007-07-03 17:17:57.000 184 12310.38 118.00 55360.60 88888.00 2007-07-03 17:17:57.125 184 12310.33 118.03 55360.62 88888.00 2007-07-03 17:17:57.250 184 12310.23 118.00 55360.60 88888.00 2007-07-03 17:17:57.375 184 12310.23 117.95 55360.57 88888.00 2007-07-03 17:17:57.500 184 12310.25 117.92 55360.57 88888.00 2007-07-03 17:17:57.625 184 12310.35 117.92 55360.55 88888.00 2007-07-03 17:17:57.750 184 12310.35 117.95 55360.55 88888.00 2007-07-03 17:17:57.875 184 12310.38 118.00 55360.57 88888.00 2007-07-03 17:17:58.000 184 12310.45 118.00 55360.57 88888.00 2007-07-03 17:17:58.125 184 12310.45 117.95 55360.57 88888.00 2007-07-03 17:17:58.250 184 12310.35 117.90 55360.55 88888.00 2007-07-03 17:17:58.375 184 12310.33 117.95 55360.55 88888.00 2007-07-03 17:17:58.500 184 12310.38 118.00 55360.55 88888.00 2007-07-03 17:17:58.625 184 12310.42 117.97 55360.57 88888.00 2007-07-03 17:17:58.750 184 12310.38 117.97 55360.57 88888.00 2007-07-03 17:17:58.875 184 12310.33 118.00 55360.55 88888.00 2007-07-03 17:17:59.000 184 12310.30 117.95 55360.53 88888.00 2007-07-03 17:17:59.125 184 12310.25 117.92 55360.55 88888.00 2007-07-03 17:17:59.250 184 12310.25 118.00 55360.57 88888.00 2007-07-03 17:17:59.375 184 12310.27 118.03 55360.62 88888.00 2007-07-03 17:17:59.500 184 12310.33 117.97 55360.60 88888.00 2007-07-03 17:17:59.625 184 12310.35 117.95 55360.57 88888.00 2007-07-03 17:17:59.750 184 12310.35 117.95 55360.57 88888.00 2007-07-03 17:17:59.875 184 12310.35 118.03 55360.55 88888.00 2007-07-03 17:18:00.000 184 12310.38 118.03 55360.57 88888.00 2007-07-03 17:18:00.125 184 12310.38 118.03 55360.57 88888.00 2007-07-03 17:18:00.250 184 12310.38 117.95 55360.57 88888.00 2007-07-03 17:18:00.375 184 12310.33 117.92 55360.57 88888.00 2007-07-03 17:18:00.500 184 12310.30 117.95 55360.60 88888.00 2007-07-03 17:18:00.625 184 12310.35 118.05 55360.60 88888.00 2007-07-03 17:18:00.750 184 12310.33 118.05 55360.57 88888.00 2007-07-03 17:18:00.875 184 12310.33 118.08 55360.60 88888.00 2007-07-03 17:18:01.000 184 12310.30 118.05 55360.57 88888.00 2007-07-03 17:18:01.125 184 12310.35 118.05 55360.62 88888.00 2007-07-03 17:18:01.250 184 12310.33 118.00 55360.60 88888.00 2007-07-03 17:18:01.375 184 12310.35 118.00 55360.60 88888.00 2007-07-03 17:18:01.500 184 12310.38 118.03 55360.62 88888.00 2007-07-03 17:18:01.625 184 12310.40 118.00 55360.62 88888.00 2007-07-03 17:18:01.750 184 12310.33 118.00 55360.62 88888.00 2007-07-03 17:18:01.875 184 12310.33 118.03 55360.60 88888.00 2007-07-03 17:18:02.000 184 12310.35 118.08 55360.57 88888.00 2007-07-03 17:18:02.125 184 12310.30 118.00 55360.57 88888.00 2007-07-03 17:18:02.250 184 12310.27 118.00 55360.57 88888.00 2007-07-03 17:18:02.375 184 12310.30 118.05 55360.57 88888.00 2007-07-03 17:18:02.500 184 12310.27 118.03 55360.55 88888.00 2007-07-03 17:18:02.625 184 12310.30 118.00 55360.53 88888.00 2007-07-03 17:18:02.750 184 12310.30 118.05 55360.57 88888.00 2007-07-03 17:18:02.875 184 12310.27 118.03 55360.60 88888.00 2007-07-03 17:18:03.000 184 12310.25 118.05 55360.57 88888.00 2007-07-03 17:18:03.125 184 12310.30 118.03 55360.57 88888.00 2007-07-03 17:18:03.250 184 12310.42 118.08 55360.60 88888.00 2007-07-03 17:18:03.375 184 12310.45 118.08 55360.62 88888.00 2007-07-03 17:18:03.500 184 12310.40 118.03 55360.60 88888.00 2007-07-03 17:18:03.625 184 12310.38 118.03 55360.57 88888.00 2007-07-03 17:18:03.750 184 12310.40 118.00 55360.55 88888.00 2007-07-03 17:18:03.875 184 12310.45 118.00 55360.55 88888.00 2007-07-03 17:18:04.000 184 12310.42 117.92 55360.57 88888.00 2007-07-03 17:18:04.125 184 12310.40 117.97 55360.60 88888.00 2007-07-03 17:18:04.250 184 12310.27 118.00 55360.57 88888.00 2007-07-03 17:18:04.375 184 12310.23 117.97 55360.57 88888.00 2007-07-03 17:18:04.500 184 12310.25 117.97 55360.57 88888.00 2007-07-03 17:18:04.625 184 12310.30 118.00 55360.57 88888.00 2007-07-03 17:18:04.750 184 12310.38 118.08 55360.62 88888.00 2007-07-03 17:18:04.875 184 12310.38 118.05 55360.60 88888.00 2007-07-03 17:18:05.000 184 12310.38 118.00 55360.55 88888.00 2007-07-03 17:18:05.125 184 12310.40 118.00 55360.57 88888.00 2007-07-03 17:18:05.250 184 12310.38 117.97 55360.57 88888.00 2007-07-03 17:18:05.375 184 12310.38 118.00 55360.57 88888.00 2007-07-03 17:18:05.500 184 12310.42 118.05 55360.57 88888.00 2007-07-03 17:18:05.625 184 12310.48 118.10 55360.60 88888.00 2007-07-03 17:18:05.750 184 12310.42 118.08 55360.60 88888.00 2007-07-03 17:18:05.875 184 12310.42 118.05 55360.62 88888.00 2007-07-03 17:18:06.000 184 12310.40 118.00 55360.60 88888.00 2007-07-03 17:18:06.125 184 12310.38 117.97 55360.60 88888.00 2007-07-03 17:18:06.250 184 12310.38 118.03 55360.57 88888.00 2007-07-03 17:18:06.375 184 12310.45 118.03 55360.60 88888.00 2007-07-03 17:18:06.500 184 12310.45 118.03 55360.60 88888.00 2007-07-03 17:18:06.625 184 12310.42 117.97 55360.57 88888.00 2007-07-03 17:18:06.750 184 12310.48 118.00 55360.55 88888.00 2007-07-03 17:18:06.875 184 12310.48 118.00 55360.60 88888.00 2007-07-03 17:18:07.000 184 12310.45 117.95 55360.60 88888.00 2007-07-03 17:18:07.125 184 12310.48 117.95 55360.60 88888.00 2007-07-03 17:18:07.250 184 12310.42 117.97 55360.57 88888.00 2007-07-03 17:18:07.375 184 12310.42 117.95 55360.55 88888.00 2007-07-03 17:18:07.500 184 12310.40 118.00 55360.60 88888.00 2007-07-03 17:18:07.625 184 12310.42 118.03 55360.62 88888.00 2007-07-03 17:18:07.750 184 12310.42 118.00 55360.60 88888.00 2007-07-03 17:18:07.875 184 12310.40 118.03 55360.57 88888.00 2007-07-03 17:18:08.000 184 12310.40 118.03 55360.53 88888.00 2007-07-03 17:18:08.125 184 12310.38 118.03 55360.57 88888.00 2007-07-03 17:18:08.250 184 12310.40 118.03 55360.60 88888.00 2007-07-03 17:18:08.375 184 12310.42 117.97 55360.62 88888.00 2007-07-03 17:18:08.500 184 12310.42 117.92 55360.55 88888.00 2007-07-03 17:18:08.625 184 12310.35 117.97 55360.55 88888.00 2007-07-03 17:18:08.750 184 12310.42 118.03 55360.60 88888.00 2007-07-03 17:18:08.875 184 12310.42 118.00 55360.60 88888.00 2007-07-03 17:18:09.000 184 12310.40 117.95 55360.55 88888.00 2007-07-03 17:18:09.125 184 12310.38 117.97 55360.57 88888.00 2007-07-03 17:18:09.250 184 12310.33 117.90 55360.53 88888.00 2007-07-03 17:18:09.375 184 12310.35 117.88 55360.53 88888.00 2007-07-03 17:18:09.500 184 12310.38 117.85 55360.55 88888.00 2007-07-03 17:18:09.625 184 12310.42 117.88 55360.55 88888.00 2007-07-03 17:18:09.750 184 12310.42 117.92 55360.55 88888.00 2007-07-03 17:18:09.875 184 12310.38 117.95 55360.53 88888.00 2007-07-03 17:18:10.000 184 12310.38 117.97 55360.53 88888.00 2007-07-03 17:18:10.125 184 12310.45 117.95 55360.57 88888.00 2007-07-03 17:18:10.250 184 12310.42 117.92 55360.57 88888.00 2007-07-03 17:18:10.375 184 12310.50 117.97 55360.60 88888.00 2007-07-03 17:18:10.500 184 12310.58 117.97 55360.57 88888.00 2007-07-03 17:18:10.625 184 12310.52 117.95 55360.55 88888.00 2007-07-03 17:18:10.750 184 12310.48 117.92 55360.57 88888.00 2007-07-03 17:18:10.875 184 12310.52 117.97 55360.57 88888.00 2007-07-03 17:18:11.000 184 12310.58 117.95 55360.57 88888.00 2007-07-03 17:18:11.125 184 12310.50 117.92 55360.57 88888.00 2007-07-03 17:18:11.250 184 12310.42 117.90 55360.55 88888.00 2007-07-03 17:18:11.375 184 12310.40 117.90 55360.53 88888.00 2007-07-03 17:18:11.500 184 12310.52 117.88 55360.55 88888.00 2007-07-03 17:18:11.625 184 12310.58 117.92 55360.57 88888.00 2007-07-03 17:18:11.750 184 12310.50 117.88 55360.53 88888.00 2007-07-03 17:18:11.875 184 12310.38 117.80 55360.53 88888.00 2007-07-03 17:18:12.000 184 12310.38 117.83 55360.53 88888.00 2007-07-03 17:18:12.125 184 12310.50 117.88 55360.55 88888.00 2007-07-03 17:18:12.250 184 12310.50 117.85 55360.55 88888.00 2007-07-03 17:18:12.375 184 12310.48 117.85 55360.55 88888.00 2007-07-03 17:18:12.500 184 12310.48 117.88 55360.53 88888.00 2007-07-03 17:18:12.625 184 12310.48 117.85 55360.55 88888.00 2007-07-03 17:18:12.750 184 12310.45 117.83 55360.53 88888.00 2007-07-03 17:18:12.875 184 12310.52 117.83 55360.53 88888.00 2007-07-03 17:18:13.000 184 12310.50 117.83 55360.53 88888.00 2007-07-03 17:18:13.125 184 12310.50 117.85 55360.55 88888.00 2007-07-03 17:18:13.250 184 12310.48 117.90 55360.55 88888.00 2007-07-03 17:18:13.375 184 12310.50 117.88 55360.53 88888.00 2007-07-03 17:18:13.500 184 12310.52 117.88 55360.55 88888.00 2007-07-03 17:18:13.625 184 12310.50 117.83 55360.53 88888.00 2007-07-03 17:18:13.750 184 12310.58 117.88 55360.55 88888.00 2007-07-03 17:18:13.875 184 12310.67 117.90 55360.57 88888.00 2007-07-03 17:18:14.000 184 12310.67 117.85 55360.55 88888.00 2007-07-03 17:18:14.125 184 12310.65 117.80 55360.55 88888.00 2007-07-03 17:18:14.250 184 12310.50 117.75 55360.53 88888.00 2007-07-03 17:18:14.375 184 12310.52 117.85 55360.53 88888.00 2007-07-03 17:18:14.500 184 12310.58 117.90 55360.57 88888.00 2007-07-03 17:18:14.625 184 12310.60 117.90 55360.60 88888.00 2007-07-03 17:18:14.750 184 12310.55 117.83 55360.55 88888.00 2007-07-03 17:18:14.875 184 12310.52 117.85 55360.53 88888.00 2007-07-03 17:18:15.000 184 12310.55 117.85 55360.50 88888.00 2007-07-03 17:18:15.125 184 12310.50 117.83 55360.53 88888.00 2007-07-03 17:18:15.250 184 12310.48 117.80 55360.50 88888.00 2007-07-03 17:18:15.375 184 12310.58 117.80 55360.53 88888.00 2007-07-03 17:18:15.500 184 12310.62 117.83 55360.55 88888.00 2007-07-03 17:18:15.625 184 12310.62 117.85 55360.55 88888.00 2007-07-03 17:18:15.750 184 12310.60 117.88 55360.53 88888.00 2007-07-03 17:18:15.875 184 12310.60 117.80 55360.53 88888.00 2007-07-03 17:18:16.000 184 12310.67 117.78 55360.55 88888.00 2007-07-03 17:18:16.125 184 12310.73 117.80 55360.55 88888.00 2007-07-03 17:18:16.250 184 12310.70 117.85 55360.60 88888.00 2007-07-03 17:18:16.375 184 12310.73 117.85 55360.60 88888.00 2007-07-03 17:18:16.500 184 12310.70 117.78 55360.57 88888.00 2007-07-03 17:18:16.625 184 12310.65 117.75 55360.55 88888.00 2007-07-03 17:18:16.750 184 12310.58 117.80 55360.55 88888.00 2007-07-03 17:18:16.875 184 12310.62 117.80 55360.57 88888.00 2007-07-03 17:18:17.000 184 12310.62 117.78 55360.55 88888.00 2007-07-03 17:18:17.125 184 12310.62 117.78 55360.55 88888.00 2007-07-03 17:18:17.250 184 12310.62 117.78 55360.57 88888.00 2007-07-03 17:18:17.375 184 12310.60 117.80 55360.60 88888.00 2007-07-03 17:18:17.500 184 12310.60 117.80 55360.55 88888.00 2007-07-03 17:18:17.625 184 12310.60 117.78 55360.50 88888.00 2007-07-03 17:18:17.750 184 12310.67 117.78 55360.53 88888.00 2007-07-03 17:18:17.875 184 12310.70 117.85 55360.55 88888.00 2007-07-03 17:18:18.000 184 12310.65 117.83 55360.50 88888.00 2007-07-03 17:18:18.125 184 12310.58 117.80 55360.53 88888.00 2007-07-03 17:18:18.250 184 12310.65 117.75 55360.50 88888.00 2007-07-03 17:18:18.375 184 12310.70 117.75 55360.50 88888.00 2007-07-03 17:18:18.500 184 12310.75 117.83 55360.53 88888.00 2007-07-03 17:18:18.625 184 12310.73 117.80 55360.53 88888.00 2007-07-03 17:18:18.750 184 12310.65 117.78 55360.55 88888.00 2007-07-03 17:18:18.875 184 12310.70 117.78 55360.53 88888.00 2007-07-03 17:18:19.000 184 12310.77 117.78 55360.53 88888.00 2007-07-03 17:18:19.125 184 12310.70 117.72 55360.53 88888.00 2007-07-03 17:18:19.250 184 12310.58 117.75 55360.53 88888.00 2007-07-03 17:18:19.375 184 12310.65 117.75 55360.53 88888.00 2007-07-03 17:18:19.500 184 12310.75 117.75 55360.55 88888.00 2007-07-03 17:18:19.625 184 12310.80 117.72 55360.50 88888.00 2007-07-03 17:18:19.750 184 12310.73 117.70 55360.50 88888.00 2007-07-03 17:18:19.875 184 12310.65 117.67 55360.47 88888.00 2007-07-03 17:18:20.000 184 12310.73 117.70 55360.50 88888.00 2007-07-03 17:18:20.125 184 12310.77 117.70 55360.50 88888.00 2007-07-03 17:18:20.250 184 12310.73 117.67 55360.50 88888.00 2007-07-03 17:18:20.375 184 12310.75 117.70 55360.50 88888.00 2007-07-03 17:18:20.500 184 12310.80 117.72 55360.50 88888.00 2007-07-03 17:18:20.625 184 12310.83 117.72 55360.53 88888.00 2007-07-03 17:18:20.750 184 12310.80 117.72 55360.53 88888.00 2007-07-03 17:18:20.875 184 12310.75 117.72 55360.50 88888.00 2007-07-03 17:18:21.000 184 12310.75 117.72 55360.53 88888.00 2007-07-03 17:18:21.125 184 12310.80 117.70 55360.53 88888.00 2007-07-03 17:18:21.250 184 12310.80 117.72 55360.50 88888.00 2007-07-03 17:18:21.375 184 12310.88 117.78 55360.55 88888.00 2007-07-03 17:18:21.500 184 12310.90 117.78 55360.55 88888.00 2007-07-03 17:18:21.625 184 12310.88 117.78 55360.55 88888.00 2007-07-03 17:18:21.750 184 12310.77 117.70 55360.53 88888.00 2007-07-03 17:18:21.875 184 12310.75 117.67 55360.53 88888.00 2007-07-03 17:18:22.000 184 12310.88 117.75 55360.55 88888.00 2007-07-03 17:18:22.125 184 12310.90 117.75 55360.55 88888.00 2007-07-03 17:18:22.250 184 12310.77 117.67 55360.55 88888.00 2007-07-03 17:18:22.375 184 12310.75 117.70 55360.53 88888.00 2007-07-03 17:18:22.500 184 12310.73 117.70 55360.55 88888.00 2007-07-03 17:18:22.625 184 12310.80 117.75 55360.60 88888.00 2007-07-03 17:18:22.750 184 12310.83 117.72 55360.57 88888.00 2007-07-03 17:18:22.875 184 12310.77 117.70 55360.57 88888.00 2007-07-03 17:18:23.000 184 12310.73 117.70 55360.55 88888.00 2007-07-03 17:18:23.125 184 12310.73 117.70 55360.57 88888.00 2007-07-03 17:18:23.250 184 12310.75 117.75 55360.55 88888.00 2007-07-03 17:18:23.375 184 12310.73 117.70 55360.55 88888.00 2007-07-03 17:18:23.500 184 12310.75 117.65 55360.53 88888.00 2007-07-03 17:18:23.625 184 12310.67 117.67 55360.53 88888.00 2007-07-03 17:18:23.750 184 12310.73 117.72 55360.55 88888.00 2007-07-03 17:18:23.875 184 12310.80 117.72 55360.55 88888.00 2007-07-03 17:18:24.000 184 12310.85 117.70 55360.57 88888.00 2007-07-03 17:18:24.125 184 12310.90 117.72 55360.57 88888.00 2007-07-03 17:18:24.250 184 12310.88 117.75 55360.55 88888.00 2007-07-03 17:18:24.375 184 12310.85 117.72 55360.55 88888.00 2007-07-03 17:18:24.500 184 12310.77 117.72 55360.57 88888.00 2007-07-03 17:18:24.625 184 12310.75 117.72 55360.55 88888.00 2007-07-03 17:18:24.750 184 12310.77 117.70 55360.55 88888.00 2007-07-03 17:18:24.875 184 12310.83 117.70 55360.55 88888.00 2007-07-03 17:18:25.000 184 12310.75 117.65 55360.55 88888.00 2007-07-03 17:18:25.125 184 12310.77 117.62 55360.57 88888.00 2007-07-03 17:18:25.250 184 12310.70 117.60 55360.53 88888.00 2007-07-03 17:18:25.375 184 12310.73 117.60 55360.55 88888.00 2007-07-03 17:18:25.500 184 12310.77 117.67 55360.57 88888.00 2007-07-03 17:18:25.625 184 12310.83 117.72 55360.60 88888.00 2007-07-03 17:18:25.750 184 12310.85 117.72 55360.57 88888.00 2007-07-03 17:18:25.875 184 12310.77 117.67 55360.57 88888.00 2007-07-03 17:18:26.000 184 12310.75 117.65 55360.57 88888.00 2007-07-03 17:18:26.125 184 12310.70 117.62 55360.55 88888.00 2007-07-03 17:18:26.250 184 12310.65 117.67 55360.53 88888.00 2007-07-03 17:18:26.375 184 12310.65 117.65 55360.53 88888.00 2007-07-03 17:18:26.500 184 12310.70 117.62 55360.55 88888.00 2007-07-03 17:18:26.625 184 12310.75 117.67 55360.55 88888.00 2007-07-03 17:18:26.750 184 12310.77 117.65 55360.55 88888.00 2007-07-03 17:18:26.875 184 12310.67 117.58 55360.53 88888.00 2007-07-03 17:18:27.000 184 12310.65 117.60 55360.53 88888.00 2007-07-03 17:18:27.125 184 12310.65 117.70 55360.55 88888.00 2007-07-03 17:18:27.250 184 12310.60 117.65 55360.57 88888.00 2007-07-03 17:18:27.375 184 12310.65 117.62 55360.57 88888.00 2007-07-03 17:18:27.500 184 12310.67 117.65 55360.55 88888.00 2007-07-03 17:18:27.625 184 12310.73 117.65 55360.55 88888.00 2007-07-03 17:18:27.750 184 12310.75 117.65 55360.60 88888.00 2007-07-03 17:18:27.875 184 12310.75 117.67 55360.60 88888.00 2007-07-03 17:18:28.000 184 12310.75 117.67 55360.60 88888.00 2007-07-03 17:18:28.125 184 12310.75 117.72 55360.65 88888.00 2007-07-03 17:18:28.250 184 12310.70 117.70 55360.57 88888.00 2007-07-03 17:18:28.375 184 12310.62 117.65 55360.55 88888.00 2007-07-03 17:18:28.500 184 12310.65 117.65 55360.57 88888.00 2007-07-03 17:18:28.625 184 12310.70 117.72 55360.57 88888.00 2007-07-03 17:18:28.750 184 12310.70 117.75 55360.57 88888.00 2007-07-03 17:18:28.875 184 12310.65 117.72 55360.57 88888.00 2007-07-03 17:18:29.000 184 12310.65 117.67 55360.55 88888.00 2007-07-03 17:18:29.125 184 12310.62 117.65 55360.57 88888.00 2007-07-03 17:18:29.250 184 12310.55 117.62 55360.57 88888.00 2007-07-03 17:18:29.375 184 12310.52 117.65 55360.55 88888.00 2007-07-03 17:18:29.500 184 12310.58 117.65 55360.55 88888.00 2007-07-03 17:18:29.625 184 12310.58 117.60 55360.53 88888.00 2007-07-03 17:18:29.750 184 12310.55 117.62 55360.50 88888.00 2007-07-03 17:18:29.875 184 12310.60 117.67 55360.55 88888.00 2007-07-03 17:18:30.000 184 12310.62 117.70 55360.55 88888.00 2007-07-03 17:18:30.125 184 12310.55 117.72 55360.57 88888.00 2007-07-03 17:18:30.250 184 12310.48 117.67 55360.57 88888.00 2007-07-03 17:18:30.375 184 12310.45 117.67 55360.57 88888.00 2007-07-03 17:18:30.500 184 12310.50 117.67 55360.57 88888.00 2007-07-03 17:18:30.625 184 12310.55 117.72 55360.60 88888.00 2007-07-03 17:18:30.750 184 12310.55 117.72 55360.57 88888.00 2007-07-03 17:18:30.875 184 12310.50 117.65 55360.57 88888.00 2007-07-03 17:18:31.000 184 12310.52 117.70 55360.55 88888.00 2007-07-03 17:18:31.125 184 12310.55 117.67 55360.55 88888.00 2007-07-03 17:18:31.250 184 12310.55 117.65 55360.57 88888.00 2007-07-03 17:18:31.375 184 12310.60 117.70 55360.62 88888.00 2007-07-03 17:18:31.500 184 12310.52 117.70 55360.62 88888.00 2007-07-03 17:18:31.625 184 12310.52 117.67 55360.60 88888.00 2007-07-03 17:18:31.750 184 12310.55 117.72 55360.57 88888.00 2007-07-03 17:18:31.875 184 12310.58 117.78 55360.57 88888.00 2007-07-03 17:18:32.000 184 12310.52 117.80 55360.55 88888.00 2007-07-03 17:18:32.125 184 12310.50 117.72 55360.55 88888.00 2007-07-03 17:18:32.250 184 12310.52 117.67 55360.55 88888.00 2007-07-03 17:18:32.375 184 12310.48 117.65 55360.55 88888.00 2007-07-03 17:18:32.500 184 12310.50 117.70 55360.55 88888.00 2007-07-03 17:18:32.625 184 12310.55 117.75 55360.57 88888.00 2007-07-03 17:18:32.750 184 12310.52 117.75 55360.57 88888.00 2007-07-03 17:18:32.875 184 12310.52 117.72 55360.55 88888.00 2007-07-03 17:18:33.000 184 12310.60 117.70 55360.55 88888.00 2007-07-03 17:18:33.125 184 12310.67 117.72 55360.57 88888.00 2007-07-03 17:18:33.250 184 12310.65 117.75 55360.57 88888.00 2007-07-03 17:18:33.375 184 12310.62 117.75 55360.55 88888.00 2007-07-03 17:18:33.500 184 12310.60 117.72 55360.57 88888.00 2007-07-03 17:18:33.625 184 12310.62 117.75 55360.60 88888.00 2007-07-03 17:18:33.750 184 12310.60 117.80 55360.60 88888.00 2007-07-03 17:18:33.875 184 12310.55 117.70 55360.60 88888.00 2007-07-03 17:18:34.000 184 12310.50 117.65 55360.57 88888.00 2007-07-03 17:18:34.125 184 12310.48 117.65 55360.60 88888.00 2007-07-03 17:18:34.250 184 12310.50 117.70 55360.60 88888.00 2007-07-03 17:18:34.375 184 12310.52 117.75 55360.62 88888.00 2007-07-03 17:18:34.500 184 12310.45 117.75 55360.60 88888.00 2007-07-03 17:18:34.625 184 12310.42 117.70 55360.57 88888.00 2007-07-03 17:18:34.750 184 12310.42 117.75 55360.57 88888.00 2007-07-03 17:18:34.875 184 12310.42 117.88 55360.60 88888.00 2007-07-03 17:18:35.000 184 12310.45 117.83 55360.60 88888.00 2007-07-03 17:18:35.125 184 12310.40 117.75 55360.57 88888.00 2007-07-03 17:18:35.250 184 12310.48 117.83 55360.62 88888.00 2007-07-03 17:18:35.375 184 12310.55 117.90 55360.62 88888.00 2007-07-03 17:18:35.500 184 12310.45 117.88 55360.62 88888.00 2007-07-03 17:18:35.625 184 12310.40 117.83 55360.60 88888.00 2007-07-03 17:18:35.750 184 12310.38 117.78 55360.62 88888.00 2007-07-03 17:18:35.875 184 12310.38 117.78 55360.62 88888.00 2007-07-03 17:18:36.000 184 12310.42 117.85 55360.60 88888.00 2007-07-03 17:18:36.125 184 12310.40 117.95 55360.62 88888.00 2007-07-03 17:18:36.250 184 12310.35 117.92 55360.65 88888.00 2007-07-03 17:18:36.375 184 12310.42 118.00 55360.70 88888.00 2007-07-03 17:18:36.500 184 12310.40 118.03 55360.68 88888.00 2007-07-03 17:18:36.625 184 12310.35 117.97 55360.65 88888.00 2007-07-03 17:18:36.750 184 12310.33 117.85 55360.60 88888.00 2007-07-03 17:18:36.875 184 12310.35 117.92 55360.62 88888.00 2007-07-03 17:18:37.000 184 12310.33 117.90 55360.62 88888.00 2007-07-03 17:18:37.125 184 12310.27 117.88 55360.65 88888.00 2007-07-03 17:18:37.250 184 12310.25 117.85 55360.62 88888.00 2007-07-03 17:18:37.375 184 12310.35 117.90 55360.62 88888.00 2007-07-03 17:18:37.500 184 12310.42 117.95 55360.68 88888.00 2007-07-03 17:18:37.625 184 12310.38 117.92 55360.68 88888.00 2007-07-03 17:18:37.750 184 12310.30 117.80 55360.62 88888.00 2007-07-03 17:18:37.875 184 12310.30 117.88 55360.60 88888.00 2007-07-03 17:18:38.000 184 12310.35 117.97 55360.62 88888.00 2007-07-03 17:18:38.125 184 12310.35 118.00 55360.68 88888.00 2007-07-03 17:18:38.250 184 12310.30 117.90 55360.62 88888.00 2007-07-03 17:18:38.375 184 12310.25 117.92 55360.62 88888.00 2007-07-03 17:18:38.500 184 12310.15 117.92 55360.62 88888.00 2007-07-03 17:18:38.625 184 12310.12 117.92 55360.65 88888.00 2007-07-03 17:18:38.750 184 12310.23 117.97 55360.65 88888.00 2007-07-03 17:18:38.875 184 12310.30 117.97 55360.65 88888.00 2007-07-03 17:18:39.000 184 12310.27 117.90 55360.62 88888.00 2007-07-03 17:18:39.125 184 12310.17 117.88 55360.62 88888.00 2007-07-03 17:18:39.250 184 12310.17 117.88 55360.65 88888.00 2007-07-03 17:18:39.375 184 12310.25 117.95 55360.65 88888.00 2007-07-03 17:18:39.500 184 12310.27 117.95 55360.65 88888.00 2007-07-03 17:18:39.625 184 12310.23 117.92 55360.62 88888.00 2007-07-03 17:18:39.750 184 12310.15 117.95 55360.62 88888.00 2007-07-03 17:18:39.875 184 12310.20 117.97 55360.65 88888.00 2007-07-03 17:18:40.000 184 12310.27 117.92 55360.62 88888.00 2007-07-03 17:18:40.125 184 12310.25 117.92 55360.62 88888.00 2007-07-03 17:18:40.250 184 12310.25 117.95 55360.62 88888.00 2007-07-03 17:18:40.375 184 12310.20 117.92 55360.62 88888.00 2007-07-03 17:18:40.500 184 12310.12 117.90 55360.62 88888.00 2007-07-03 17:18:40.625 184 12310.15 117.92 55360.65 88888.00 2007-07-03 17:18:40.750 184 12310.23 117.97 55360.68 88888.00 2007-07-03 17:18:40.875 184 12310.23 117.95 55360.62 88888.00 2007-07-03 17:18:41.000 184 12310.20 117.92 55360.62 88888.00 2007-07-03 17:18:41.125 184 12310.23 118.00 55360.68 88888.00 2007-07-03 17:18:41.250 184 12310.20 118.00 55360.68 88888.00 2007-07-03 17:18:41.375 184 12310.15 117.97 55360.65 88888.00 2007-07-03 17:18:41.500 184 12310.10 117.92 55360.65 88888.00 2007-07-03 17:18:41.625 184 12310.12 117.95 55360.65 88888.00 2007-07-03 17:18:41.750 184 12310.15 117.95 55360.70 88888.00 2007-07-03 17:18:41.875 184 12310.12 117.95 55360.68 88888.00 2007-07-03 17:18:42.000 184 12310.02 117.92 55360.68 88888.00 2007-07-03 17:18:42.125 184 12310.02 117.88 55360.68 88888.00 2007-07-03 17:18:42.250 184 12310.02 117.92 55360.70 88888.00 2007-07-03 17:18:42.375 184 12310.12 117.97 55360.70 88888.00 2007-07-03 17:18:42.500 184 12310.15 118.03 55360.68 88888.00 2007-07-03 17:18:42.625 184 12310.05 117.95 55360.70 88888.00 2007-07-03 17:18:42.750 184 12310.08 117.92 55360.72 88888.00 2007-07-03 17:18:42.875 184 12310.05 117.95 55360.70 88888.00 2007-07-03 17:18:43.000 184 12310.08 117.90 55360.68 88888.00 2007-07-03 17:18:43.125 184 12310.08 117.95 55360.70 88888.00 2007-07-03 17:18:43.250 184 12310.08 117.97 55360.70 88888.00 2007-07-03 17:18:43.375 184 12310.10 118.00 55360.68 88888.00 2007-07-03 17:18:43.500 184 12310.17 118.00 55360.70 88888.00 2007-07-03 17:18:43.625 184 12310.15 117.97 55360.70 88888.00 2007-07-03 17:18:43.750 184 12310.15 117.97 55360.72 88888.00 2007-07-03 17:18:43.875 184 12310.12 118.00 55360.75 88888.00 2007-07-03 17:18:44.000 184 12310.08 118.00 55360.72 88888.00 2007-07-03 17:18:44.125 184 12310.05 117.97 55360.70 88888.00 2007-07-03 17:18:44.250 184 12310.10 118.00 55360.72 88888.00 2007-07-03 17:18:44.375 184 12310.20 118.00 55360.72 88888.00 2007-07-03 17:18:44.500 184 12310.10 117.97 55360.70 88888.00 2007-07-03 17:18:44.625 184 12309.95 117.90 55360.68 88888.00 2007-07-03 17:18:44.750 184 12309.95 117.92 55360.68 88888.00 2007-07-03 17:18:44.875 184 12309.92 117.95 55360.72 88888.00 2007-07-03 17:18:45.000 184 12310.00 118.03 55360.75 88888.00 2007-07-03 17:18:45.125 184 12310.00 118.00 55360.72 88888.00 2007-07-03 17:18:45.250 184 12309.98 117.92 55360.70 88888.00 2007-07-03 17:18:45.375 184 12309.92 117.92 55360.72 88888.00 2007-07-03 17:18:45.500 184 12310.00 117.97 55360.75 88888.00 2007-07-03 17:18:45.625 184 12310.10 118.03 55360.72 88888.00 2007-07-03 17:18:45.750 184 12310.12 118.00 55360.72 88888.00 2007-07-03 17:18:45.875 184 12310.12 118.00 55360.75 88888.00 2007-07-03 17:18:46.000 184 12310.12 117.97 55360.75 88888.00 2007-07-03 17:18:46.125 184 12310.10 118.00 55360.72 88888.00 2007-07-03 17:18:46.250 184 12310.10 118.00 55360.75 88888.00 2007-07-03 17:18:46.375 184 12310.10 118.00 55360.72 88888.00 2007-07-03 17:18:46.500 184 12310.08 118.00 55360.72 88888.00 2007-07-03 17:18:46.625 184 12310.00 117.97 55360.72 88888.00 2007-07-03 17:18:46.750 184 12310.00 118.03 55360.75 88888.00 2007-07-03 17:18:46.875 184 12310.05 118.03 55360.75 88888.00 2007-07-03 17:18:47.000 184 12310.05 117.97 55360.72 88888.00 2007-07-03 17:18:47.125 184 12310.05 117.95 55360.72 88888.00 2007-07-03 17:18:47.250 184 12309.92 117.97 55360.70 88888.00 2007-07-03 17:18:47.375 184 12309.83 118.05 55360.70 88888.00 2007-07-03 17:18:47.500 184 12309.90 118.10 55360.75 88888.00 2007-07-03 17:18:47.625 184 12309.92 118.10 55360.75 88888.00 2007-07-03 17:18:47.750 184 12309.83 117.97 55360.70 88888.00 2007-07-03 17:18:47.875 184 12309.77 117.95 55360.70 88888.00 2007-07-03 17:18:48.000 184 12309.85 118.00 55360.70 88888.00 2007-07-03 17:18:48.125 184 12309.92 118.03 55360.72 88888.00 2007-07-03 17:18:48.250 184 12309.90 118.05 55360.72 88888.00 2007-07-03 17:18:48.375 184 12310.02 118.10 55360.75 88888.00 2007-07-03 17:18:48.500 184 12310.12 118.15 55360.75 88888.00 2007-07-03 17:18:48.625 184 12309.98 118.05 55360.70 88888.00 2007-07-03 17:18:48.750 184 12310.00 118.00 55360.72 88888.00 2007-07-03 17:18:48.875 184 12310.02 118.05 55360.78 88888.00 2007-07-03 17:18:49.000 184 12309.98 118.08 55360.75 88888.00 2007-07-03 17:18:49.125 184 12310.00 118.15 55360.78 88888.00 2007-07-03 17:18:49.250 184 12309.98 118.12 55360.78 88888.00 2007-07-03 17:18:49.375 184 12309.95 118.12 55360.72 88888.00 2007-07-03 17:18:49.500 184 12309.95 118.08 55360.75 88888.00 2007-07-03 17:18:49.625 184 12309.95 118.10 55360.75 88888.00 2007-07-03 17:18:49.750 184 12309.90 118.08 55360.70 88888.00 2007-07-03 17:18:49.875 184 12309.88 118.03 55360.70 88888.00 2007-07-03 17:18:50.000 184 12309.95 118.05 55360.70 88888.00 2007-07-03 17:18:50.125 184 12309.98 118.10 55360.72 88888.00 2007-07-03 17:18:50.250 184 12309.92 118.15 55360.75 88888.00 2007-07-03 17:18:50.375 184 12309.90 118.12 55360.72 88888.00 2007-07-03 17:18:50.500 184 12309.90 118.12 55360.75 88888.00 2007-07-03 17:18:50.625 184 12309.90 118.10 55360.78 88888.00 2007-07-03 17:18:50.750 184 12309.95 118.15 55360.78 88888.00 2007-07-03 17:18:50.875 184 12309.98 118.15 55360.75 88888.00 2007-07-03 17:18:51.000 184 12310.00 118.12 55360.75 88888.00 2007-07-03 17:18:51.125 184 12309.98 118.08 55360.75 88888.00 2007-07-03 17:18:51.250 184 12309.92 118.10 55360.72 88888.00 2007-07-03 17:18:51.375 184 12309.95 118.12 55360.75 88888.00 2007-07-03 17:18:51.500 184 12309.95 118.15 55360.75 88888.00 2007-07-03 17:18:51.625 184 12309.83 118.10 55360.75 88888.00 2007-07-03 17:18:51.750 184 12309.80 118.10 55360.78 88888.00 2007-07-03 17:18:51.875 184 12309.73 118.08 55360.80 88888.00 2007-07-03 17:18:52.000 184 12309.73 118.08 55360.78 88888.00 2007-07-03 17:18:52.125 184 12309.77 118.17 55360.80 88888.00 2007-07-03 17:18:52.250 184 12309.80 118.20 55360.80 88888.00 2007-07-03 17:18:52.375 184 12309.77 118.15 55360.78 88888.00 2007-07-03 17:18:52.500 184 12309.67 118.12 55360.78 88888.00 2007-07-03 17:18:52.625 184 12309.75 118.12 55360.78 88888.00 2007-07-03 17:18:52.750 184 12309.77 118.15 55360.80 88888.00 2007-07-03 17:18:52.875 184 12309.77 118.15 55360.78 88888.00 2007-07-03 17:18:53.000 184 12309.70 118.12 55360.70 88888.00 2007-07-03 17:18:53.125 184 12309.70 118.17 55360.78 88888.00 2007-07-03 17:18:53.250 184 12309.77 118.20 55360.80 88888.00 2007-07-03 17:18:53.375 184 12309.77 118.20 55360.82 88888.00 2007-07-03 17:18:53.500 184 12309.77 118.17 55360.80 88888.00 2007-07-03 17:18:53.625 184 12309.83 118.15 55360.78 88888.00 2007-07-03 17:18:53.750 184 12309.80 118.17 55360.78 88888.00 2007-07-03 17:18:53.875 184 12309.83 118.22 55360.80 88888.00 2007-07-03 17:18:54.000 184 12309.85 118.20 55360.80 88888.00 2007-07-03 17:18:54.125 184 12309.80 118.22 55360.80 88888.00 2007-07-03 17:18:54.250 184 12309.77 118.17 55360.80 88888.00 2007-07-03 17:18:54.375 184 12309.73 118.15 55360.78 88888.00 2007-07-03 17:18:54.500 184 12309.73 118.15 55360.78 88888.00 2007-07-03 17:18:54.625 184 12309.75 118.15 55360.78 88888.00 2007-07-03 17:18:54.750 184 12309.75 118.17 55360.78 88888.00 2007-07-03 17:18:54.875 184 12309.70 118.22 55360.75 88888.00 2007-07-03 17:18:55.000 184 12309.73 118.25 55360.78 88888.00 2007-07-03 17:18:55.125 184 12309.73 118.20 55360.80 88888.00 2007-07-03 17:18:55.250 184 12309.67 118.15 55360.78 88888.00 2007-07-03 17:18:55.375 184 12309.73 118.17 55360.80 88888.00 2007-07-03 17:18:55.500 184 12309.80 118.17 55360.80 88888.00 2007-07-03 17:18:55.625 184 12309.83 118.17 55360.80 88888.00 2007-07-03 17:18:55.750 184 12309.77 118.20 55360.82 88888.00 2007-07-03 17:18:55.875 184 12309.77 118.20 55360.78 88888.00 2007-07-03 17:18:56.000 184 12309.80 118.17 55360.78 88888.00 2007-07-03 17:18:56.125 184 12309.77 118.15 55360.78 88888.00 2007-07-03 17:18:56.250 184 12309.73 118.20 55360.80 88888.00 2007-07-03 17:18:56.375 184 12309.75 118.22 55360.80 88888.00 2007-07-03 17:18:56.500 184 12309.75 118.20 55360.80 88888.00 2007-07-03 17:18:56.625 184 12309.77 118.17 55360.80 88888.00 2007-07-03 17:18:56.750 184 12309.75 118.15 55360.82 88888.00 2007-07-03 17:18:56.875 184 12309.70 118.10 55360.80 88888.00 2007-07-03 17:18:57.000 184 12309.67 118.15 55360.82 88888.00 2007-07-03 17:18:57.125 184 12309.65 118.17 55360.85 88888.00 2007-07-03 17:18:57.250 184 12309.60 118.15 55360.82 88888.00 2007-07-03 17:18:57.375 184 12309.67 118.17 55360.85 88888.00 2007-07-03 17:18:57.500 184 12309.77 118.20 55360.82 88888.00 2007-07-03 17:18:57.625 184 12309.77 118.17 55360.80 88888.00 2007-07-03 17:18:57.750 184 12309.65 118.17 55360.82 88888.00 2007-07-03 17:18:57.875 184 12309.65 118.20 55360.85 88888.00 2007-07-03 17:18:58.000 184 12309.65 118.17 55360.85 88888.00 2007-07-03 17:18:58.125 184 12309.65 118.17 55360.82 88888.00 2007-07-03 17:18:58.250 184 12309.60 118.17 55360.85 88888.00 2007-07-03 17:18:58.375 184 12309.60 118.20 55360.82 88888.00 2007-07-03 17:18:58.500 184 12309.62 118.15 55360.82 88888.00 2007-07-03 17:18:58.625 184 12309.67 118.15 55360.82 88888.00 2007-07-03 17:18:58.750 184 12309.73 118.20 55360.82 88888.00 2007-07-03 17:18:58.875 184 12309.73 118.20 55360.85 88888.00 2007-07-03 17:18:59.000 184 12309.73 118.17 55360.82 88888.00 2007-07-03 17:18:59.125 184 12309.65 118.15 55360.85 88888.00 2007-07-03 17:18:59.250 184 12309.67 118.10 55360.82 88888.00 2007-07-03 17:18:59.375 184 12309.75 118.10 55360.80 88888.00 2007-07-03 17:18:59.500 184 12309.70 118.17 55360.82 88888.00 2007-07-03 17:18:59.625 184 12309.65 118.12 55360.85 88888.00 2007-07-03 17:18:59.750 184 12309.62 118.12 55360.85 88888.00 2007-07-03 17:18:59.875 184 12309.65 118.17 55360.85 88888.00 2007-07-03 17:19:00.000 184 12309.70 118.20 55360.85 88888.00 2007-07-03 17:19:00.125 184 12309.75 118.20 55360.85 88888.00 2007-07-03 17:19:00.250 184 12309.75 118.15 55360.85 88888.00 2007-07-03 17:19:00.375 184 12309.73 118.10 55360.85 88888.00 2007-07-03 17:19:00.500 184 12309.65 118.12 55360.85 88888.00 2007-07-03 17:19:00.625 184 12309.60 118.10 55360.82 88888.00 2007-07-03 17:19:00.750 184 12309.60 118.12 55360.82 88888.00 2007-07-03 17:19:00.875 184 12309.62 118.10 55360.82 88888.00 2007-07-03 17:19:01.000 184 12309.67 118.20 55360.85 88888.00 2007-07-03 17:19:01.125 184 12309.67 118.20 55360.85 88888.00 2007-07-03 17:19:01.250 184 12309.58 118.15 55360.88 88888.00 2007-07-03 17:19:01.375 184 12309.58 118.17 55360.85 88888.00 2007-07-03 17:19:01.500 184 12309.58 118.17 55360.85 88888.00 2007-07-03 17:19:01.625 184 12309.62 118.20 55360.82 88888.00 2007-07-03 17:19:01.750 184 12309.60 118.22 55360.85 88888.00 2007-07-03 17:19:01.875 184 12309.58 118.17 55360.80 88888.00 2007-07-03 17:19:02.000 184 12309.62 118.12 55360.78 88888.00 2007-07-03 17:19:02.125 184 12309.65 118.12 55360.82 88888.00 2007-07-03 17:19:02.250 184 12309.62 118.20 55360.88 88888.00 2007-07-03 17:19:02.375 184 12309.60 118.15 55360.82 88888.00 2007-07-03 17:19:02.500 184 12309.58 118.17 55360.82 88888.00 2007-07-03 17:19:02.625 184 12309.65 118.15 55360.82 88888.00 2007-07-03 17:19:02.750 184 12309.65 118.12 55360.85 88888.00 2007-07-03 17:19:02.875 184 12309.62 118.12 55360.88 88888.00 2007-07-03 17:19:03.000 184 12309.62 118.12 55360.88 88888.00 2007-07-03 17:19:03.125 184 12309.62 118.17 55360.88 88888.00 2007-07-03 17:19:03.250 184 12309.65 118.15 55360.85 88888.00 2007-07-03 17:19:03.375 184 12309.65 118.15 55360.82 88888.00 2007-07-03 17:19:03.500 184 12309.60 118.10 55360.85 88888.00 2007-07-03 17:19:03.625 184 12309.58 118.10 55360.88 88888.00 2007-07-03 17:19:03.750 184 12309.60 118.10 55360.88 88888.00 2007-07-03 17:19:03.875 184 12309.60 118.10 55360.85 88888.00 2007-07-03 17:19:04.000 184 12309.62 118.12 55360.88 88888.00 2007-07-03 17:19:04.125 184 12309.60 118.10 55360.82 88888.00 2007-07-03 17:19:04.250 184 12309.62 118.15 55360.88 88888.00 2007-07-03 17:19:04.375 184 12309.65 118.15 55360.90 88888.00 2007-07-03 17:19:04.500 184 12309.60 118.05 55360.90 88888.00 2007-07-03 17:19:04.625 184 12309.52 118.10 55360.85 88888.00 2007-07-03 17:19:04.750 184 12309.52 118.12 55360.82 88888.00 2007-07-03 17:19:04.875 184 12309.55 118.08 55360.82 88888.00 2007-07-03 17:19:05.000 184 12309.58 118.10 55360.88 88888.00 2007-07-03 17:19:05.125 184 12309.55 118.05 55360.85 88888.00 2007-07-03 17:19:05.250 184 12309.48 118.03 55360.85 88888.00 2007-07-03 17:19:05.375 184 12309.55 118.05 55360.85 88888.00 2007-07-03 17:19:05.500 184 12309.62 118.05 55360.88 88888.00 2007-07-03 17:19:05.625 184 12309.58 118.10 55360.90 88888.00 2007-07-03 17:19:05.750 184 12309.60 118.10 55360.90 88888.00 2007-07-03 17:19:05.875 184 12309.62 118.10 55360.90 88888.00 2007-07-03 17:19:06.000 184 12309.60 118.08 55360.88 88888.00 2007-07-03 17:19:06.125 184 12309.62 118.08 55360.90 88888.00 2007-07-03 17:19:06.250 184 12309.62 118.08 55360.90 88888.00 2007-07-03 17:19:06.375 184 12309.58 118.05 55360.88 88888.00 2007-07-03 17:19:06.500 184 12309.55 118.05 55360.90 88888.00 2007-07-03 17:19:06.625 184 12309.52 118.05 55360.93 88888.00 2007-07-03 17:19:06.750 184 12309.48 118.03 55360.90 88888.00 2007-07-03 17:19:06.875 184 12309.48 118.03 55360.88 88888.00 2007-07-03 17:19:07.000 184 12309.55 118.03 55360.90 88888.00 2007-07-03 17:19:07.125 184 12309.50 118.05 55360.95 88888.00 2007-07-03 17:19:07.250 184 12309.52 118.03 55360.95 88888.00 2007-07-03 17:19:07.375 184 12309.55 118.05 55360.93 88888.00 2007-07-03 17:19:07.500 184 12309.55 118.05 55360.90 88888.00 2007-07-03 17:19:07.625 184 12309.52 118.08 55360.90 88888.00 2007-07-03 17:19:07.750 184 12309.48 118.03 55360.90 88888.00 2007-07-03 17:19:07.875 184 12309.45 118.00 55360.90 88888.00 2007-07-03 17:19:08.000 184 12309.48 118.03 55360.88 88888.00 2007-07-03 17:19:08.125 184 12309.48 118.00 55360.88 88888.00 2007-07-03 17:19:08.250 184 12309.40 118.00 55360.88 88888.00 2007-07-03 17:19:08.375 184 12309.40 118.00 55360.90 88888.00 2007-07-03 17:19:08.500 184 12309.38 118.03 55360.90 88888.00 2007-07-03 17:19:08.625 184 12309.42 118.03 55360.90 88888.00 2007-07-03 17:19:08.750 184 12309.45 118.05 55360.90 88888.00 2007-07-03 17:19:08.875 184 12309.50 118.05 55360.88 88888.00 2007-07-03 17:19:09.000 184 12309.50 118.05 55360.90 88888.00 2007-07-03 17:19:09.125 184 12309.48 118.05 55360.88 88888.00 2007-07-03 17:19:09.250 184 12309.45 117.95 55360.90 88888.00 2007-07-03 17:19:09.375 184 12309.45 117.97 55360.88 88888.00 2007-07-03 17:19:09.500 184 12309.45 118.00 55360.90 88888.00 2007-07-03 17:19:09.625 184 12309.40 118.00 55360.90 88888.00 2007-07-03 17:19:09.750 184 12309.48 118.03 55360.90 88888.00 2007-07-03 17:19:09.875 184 12309.48 117.97 55360.90 88888.00 2007-07-03 17:19:10.000 184 12309.48 118.00 55360.88 88888.00 2007-07-03 17:19:10.125 184 12309.48 118.03 55360.93 88888.00 2007-07-03 17:19:10.250 184 12309.48 118.03 55360.88 88888.00 2007-07-03 17:19:10.375 184 12309.45 118.00 55360.88 88888.00 2007-07-03 17:19:10.500 184 12309.45 117.95 55360.90 88888.00 2007-07-03 17:19:10.625 184 12309.40 117.90 55360.93 88888.00 2007-07-03 17:19:10.750 184 12309.38 117.90 55360.93 88888.00 2007-07-03 17:19:10.875 184 12309.45 117.97 55360.90 88888.00 2007-07-03 17:19:11.000 184 12309.38 117.97 55360.88 88888.00 2007-07-03 17:19:11.125 184 12309.33 117.95 55360.90 88888.00 2007-07-03 17:19:11.250 184 12309.35 117.90 55360.88 88888.00 2007-07-03 17:19:11.375 184 12309.45 117.95 55360.85 88888.00 2007-07-03 17:19:11.500 184 12309.50 117.97 55360.88 88888.00 2007-07-03 17:19:11.625 184 12309.48 118.05 55360.93 88888.00 2007-07-03 17:19:11.750 184 12309.40 118.00 55360.93 88888.00 2007-07-03 17:19:11.875 184 12309.35 117.97 55360.93 88888.00 2007-07-03 17:19:12.000 184 12309.38 117.95 55360.88 88888.00 2007-07-03 17:19:12.125 184 12309.40 117.92 55360.88 88888.00 2007-07-03 17:19:12.250 184 12309.35 118.00 55360.88 88888.00 2007-07-03 17:19:12.375 184 12309.35 117.95 55360.88 88888.00 2007-07-03 17:19:12.500 184 12309.38 117.92 55360.93 88888.00 2007-07-03 17:19:12.625 184 12309.40 117.92 55360.90 88888.00 2007-07-03 17:19:12.750 184 12309.35 117.92 55360.93 88888.00 2007-07-03 17:19:12.875 184 12309.38 118.00 55360.93 88888.00 2007-07-03 17:19:13.000 184 12309.42 117.95 55360.90 88888.00 2007-07-03 17:19:13.125 184 12309.42 117.90 55360.90 88888.00 2007-07-03 17:19:13.250 184 12309.40 117.90 55360.90 88888.00 2007-07-03 17:19:13.375 184 12309.48 117.95 55360.93 88888.00 2007-07-03 17:19:13.500 184 12309.48 117.92 55360.93 88888.00 2007-07-03 17:19:13.625 184 12309.40 117.92 55360.88 88888.00 2007-07-03 17:19:13.750 184 12309.38 117.90 55360.88 88888.00 2007-07-03 17:19:13.875 184 12309.48 117.92 55360.90 88888.00 2007-07-03 17:19:14.000 184 12309.50 117.92 55360.88 88888.00 2007-07-03 17:19:14.125 184 12309.38 117.88 55360.90 88888.00 2007-07-03 17:19:14.250 184 12309.35 117.90 55360.93 88888.00 2007-07-03 17:19:14.375 184 12309.40 117.90 55360.90 88888.00 2007-07-03 17:19:14.500 184 12309.38 117.85 55360.93 88888.00 2007-07-03 17:19:14.625 184 12309.33 117.88 55360.93 88888.00 2007-07-03 17:19:14.750 184 12309.33 117.90 55360.90 88888.00 2007-07-03 17:19:14.875 184 12309.40 117.92 55360.93 88888.00 2007-07-03 17:19:15.000 184 12309.40 117.90 55360.90 88888.00 2007-07-03 17:19:15.125 184 12309.45 117.85 55360.93 88888.00 2007-07-03 17:19:15.250 184 12309.45 117.88 55360.95 88888.00 2007-07-03 17:19:15.375 184 12309.35 117.83 55360.93 88888.00 2007-07-03 17:19:15.500 184 12309.33 117.85 55360.90 88888.00 2007-07-03 17:19:15.625 184 12309.35 117.85 55360.93 88888.00 2007-07-03 17:19:15.750 184 12309.38 117.85 55360.93 88888.00 2007-07-03 17:19:15.875 184 12309.38 117.83 55360.90 88888.00 2007-07-03 17:19:16.000 184 12309.48 117.90 55360.93 88888.00 2007-07-03 17:19:16.125 184 12309.45 117.95 55360.93 88888.00 2007-07-03 17:19:16.250 184 12309.40 117.90 55360.90 88888.00 2007-07-03 17:19:16.375 184 12309.45 117.85 55360.88 88888.00 2007-07-03 17:19:16.500 184 12309.42 117.88 55360.90 88888.00 2007-07-03 17:19:16.625 184 12309.45 117.88 55360.95 88888.00 2007-07-03 17:19:16.750 184 12309.42 117.85 55360.95 88888.00 2007-07-03 17:19:16.875 184 12309.42 117.88 55360.93 88888.00 2007-07-03 17:19:17.000 184 12309.40 117.85 55360.90 88888.00 2007-07-03 17:19:17.125 184 12309.42 117.95 55360.93 88888.00 2007-07-03 17:19:17.250 184 12309.38 117.88 55360.93 88888.00 2007-07-03 17:19:17.375 184 12309.33 117.85 55360.95 88888.00 2007-07-03 17:19:17.500 184 12309.30 117.90 55360.93 88888.00 2007-07-03 17:19:17.625 184 12309.40 117.88 55360.95 88888.00 2007-07-03 17:19:17.750 184 12309.45 117.88 55360.93 88888.00 2007-07-03 17:19:17.875 184 12309.45 117.90 55360.93 88888.00 2007-07-03 17:19:18.000 184 12309.50 117.95 55360.93 88888.00 2007-07-03 17:19:18.125 184 12309.50 117.90 55360.93 88888.00 2007-07-03 17:19:18.250 184 12309.45 117.85 55360.90 88888.00 2007-07-03 17:19:18.375 184 12309.45 117.88 55360.90 88888.00 2007-07-03 17:19:18.500 184 12309.45 117.92 55360.93 88888.00 2007-07-03 17:19:18.625 184 12309.38 117.88 55360.93 88888.00 2007-07-03 17:19:18.750 184 12309.33 117.90 55360.93 88888.00 2007-07-03 17:19:18.875 184 12309.33 117.92 55360.93 88888.00 2007-07-03 17:19:19.000 184 12309.40 117.92 55360.95 88888.00 2007-07-03 17:19:19.125 184 12309.40 117.90 55360.95 88888.00 2007-07-03 17:19:19.250 184 12309.33 117.85 55360.93 88888.00 2007-07-03 17:19:19.375 184 12309.30 117.80 55360.90 88888.00 2007-07-03 17:19:19.500 184 12309.30 117.83 55360.95 88888.00 2007-07-03 17:19:19.625 184 12309.48 117.92 55360.97 88888.00 2007-07-03 17:19:19.750 184 12309.52 117.95 55360.97 88888.00 2007-07-03 17:19:19.875 184 12309.40 117.88 55360.93 88888.00 2007-07-03 17:19:20.000 184 12309.42 117.90 55360.95 88888.00 2007-07-03 17:19:20.125 184 12309.45 117.90 55360.93 88888.00 2007-07-03 17:19:20.250 184 12309.48 117.90 55360.95 88888.00 2007-07-03 17:19:20.375 184 12309.48 117.90 55360.95 88888.00 2007-07-03 17:19:20.500 184 12309.42 117.83 55360.90 88888.00 2007-07-03 17:19:20.625 184 12309.48 117.85 55360.90 88888.00 2007-07-03 17:19:20.750 184 12309.45 117.88 55360.90 88888.00 2007-07-03 17:19:20.875 184 12309.38 117.90 55360.93 88888.00 2007-07-03 17:19:21.000 184 12309.38 117.88 55360.95 88888.00 2007-07-03 17:19:21.125 184 12309.40 117.78 55360.93 88888.00 2007-07-03 17:19:21.250 184 12309.38 117.83 55360.95 88888.00 2007-07-03 17:19:21.375 184 12309.40 117.83 55360.93 88888.00 2007-07-03 17:19:21.500 184 12309.42 117.83 55360.93 88888.00 2007-07-03 17:19:21.625 184 12309.45 117.83 55360.93 88888.00 2007-07-03 17:19:21.750 184 12309.40 117.88 55360.97 88888.00 2007-07-03 17:19:21.875 184 12309.45 117.92 55360.97 88888.00 2007-07-03 17:19:22.000 184 12309.48 117.88 55360.93 88888.00 2007-07-03 17:19:22.125 184 12309.52 117.83 55360.93 88888.00 2007-07-03 17:19:22.250 184 12309.45 117.80 55360.93 88888.00 2007-07-03 17:19:22.375 184 12309.45 117.83 55360.93 88888.00 2007-07-03 17:19:22.500 184 12309.45 117.80 55360.90 88888.00 2007-07-03 17:19:22.625 184 12309.45 117.80 55360.90 88888.00 2007-07-03 17:19:22.750 184 12309.50 117.85 55360.95 88888.00 2007-07-03 17:19:22.875 184 12309.50 117.80 55360.95 88888.00 2007-07-03 17:19:23.000 184 12309.50 117.75 55360.95 88888.00 2007-07-03 17:19:23.125 184 12309.50 117.72 55360.95 88888.00 2007-07-03 17:19:23.250 184 12309.50 117.80 55360.95 88888.00 2007-07-03 17:19:23.375 184 12309.52 117.85 55360.97 88888.00 2007-07-03 17:19:23.500 184 12309.52 117.80 55360.95 88888.00 2007-07-03 17:19:23.625 184 12309.52 117.80 55360.95 88888.00 2007-07-03 17:19:23.750 184 12309.48 117.78 55360.90 88888.00 2007-07-03 17:19:23.875 184 12309.48 117.75 55360.93 88888.00 2007-07-03 17:19:24.000 184 12309.50 117.80 55360.95 88888.00 2007-07-03 17:19:24.125 184 12309.55 117.85 55360.95 88888.00 2007-07-03 17:19:24.250 184 12309.45 117.78 55360.95 88888.00 2007-07-03 17:19:24.375 184 12309.40 117.75 55360.95 88888.00 2007-07-03 17:19:24.500 184 12309.48 117.80 55360.95 88888.00 2007-07-03 17:19:24.625 184 12309.55 117.80 55360.97 88888.00 2007-07-03 17:19:24.750 184 12309.52 117.78 55360.95 88888.00 2007-07-03 17:19:24.875 184 12309.52 117.72 55360.93 88888.00 2007-07-03 17:19:25.000 184 12309.55 117.70 55360.93 88888.00 2007-07-03 17:19:25.125 184 12309.50 117.72 55360.95 88888.00 2007-07-03 17:19:25.250 184 12309.42 117.78 55361.00 88888.00 2007-07-03 17:19:25.375 184 12309.42 117.78 55360.97 88888.00 2007-07-03 17:19:25.500 184 12309.45 117.78 55360.97 88888.00 2007-07-03 17:19:25.625 184 12309.50 117.80 55360.95 88888.00 2007-07-03 17:19:25.750 184 12309.45 117.78 55360.93 88888.00 2007-07-03 17:19:25.875 184 12309.40 117.75 55360.95 88888.00 2007-07-03 17:19:26.000 184 12309.38 117.70 55360.95 88888.00 2007-07-03 17:19:26.125 184 12309.35 117.67 55360.97 88888.00 2007-07-03 17:19:26.250 184 12309.42 117.72 55361.00 88888.00 2007-07-03 17:19:26.375 184 12309.50 117.78 55361.00 88888.00 2007-07-03 17:19:26.500 184 12309.48 117.80 55361.00 88888.00 2007-07-03 17:19:26.625 184 12309.45 117.75 55360.95 88888.00 2007-07-03 17:19:26.750 184 12309.42 117.70 55360.97 88888.00 2007-07-03 17:19:26.875 184 12309.42 117.72 55360.97 88888.00 2007-07-03 17:19:27.000 184 12309.45 117.75 55360.97 88888.00 2007-07-03 17:19:27.125 184 12309.52 117.80 55360.97 88888.00 2007-07-03 17:19:27.250 184 12309.52 117.78 55360.97 88888.00 2007-07-03 17:19:27.375 184 12309.52 117.78 55360.97 88888.00 2007-07-03 17:19:27.500 184 12309.45 117.72 55360.95 88888.00 2007-07-03 17:19:27.625 184 12309.45 117.72 55361.00 88888.00 2007-07-03 17:19:27.750 184 12309.50 117.72 55360.97 88888.00 2007-07-03 17:19:27.875 184 12309.50 117.75 55360.95 88888.00 2007-07-03 17:19:28.000 184 12309.58 117.80 55360.97 88888.00 2007-07-03 17:19:28.125 184 12309.58 117.80 55361.00 88888.00 2007-07-03 17:19:28.250 184 12309.52 117.72 55361.03 88888.00 2007-07-03 17:19:28.375 184 12309.58 117.70 55361.00 88888.00 2007-07-03 17:19:28.500 184 12309.58 117.72 55361.00 88888.00 2007-07-03 17:19:28.625 184 12309.60 117.80 55361.03 88888.00 2007-07-03 17:19:28.750 184 12309.62 117.80 55361.00 88888.00 2007-07-03 17:19:28.875 184 12309.58 117.70 55361.00 88888.00 2007-07-03 17:19:29.000 184 12309.58 117.70 55361.00 88888.00 2007-07-03 17:19:29.125 184 12309.65 117.72 55361.03 88888.00 2007-07-03 17:19:29.250 184 12309.62 117.67 55361.03 88888.00 2007-07-03 17:19:29.375 184 12309.62 117.67 55360.95 88888.00 2007-07-03 17:19:29.500 184 12309.60 117.75 55360.97 88888.00 2007-07-03 17:19:29.625 184 12309.60 117.70 55360.95 88888.00 2007-07-03 17:19:29.750 184 12309.60 117.70 55360.95 88888.00 2007-07-03 17:19:29.875 184 12309.52 117.67 55360.95 88888.00 2007-07-03 17:19:30.000 184 12309.58 117.62 55360.93 88888.00 2007-07-03 17:19:30.125 184 12309.62 117.70 55360.97 88888.00 2007-07-03 17:19:30.250 184 12309.60 117.67 55360.97 88888.00 2007-07-03 17:19:30.375 184 12309.62 117.62 55360.97 88888.00 2007-07-03 17:19:30.500 184 12309.65 117.67 55361.00 88888.00 2007-07-03 17:19:30.625 184 12309.62 117.70 55360.95 88888.00 2007-07-03 17:19:30.750 184 12309.62 117.65 55360.95 88888.00 2007-07-03 17:19:30.875 184 12309.65 117.67 55361.00 88888.00 2007-07-03 17:19:31.000 184 12309.65 117.67 55361.00 88888.00 2007-07-03 17:19:31.125 184 12309.67 117.70 55361.03 88888.00 2007-07-03 17:19:31.250 184 12309.58 117.65 55361.03 88888.00 2007-07-03 17:19:31.375 184 12309.62 117.65 55361.03 88888.00 2007-07-03 17:19:31.500 184 12309.67 117.67 55361.05 88888.00 2007-07-03 17:19:31.625 184 12309.65 117.65 55361.03 88888.00 2007-07-03 17:19:31.750 184 12309.65 117.62 55360.97 88888.00 2007-07-03 17:19:31.875 184 12309.70 117.62 55360.95 88888.00 2007-07-03 17:19:32.000 184 12309.70 117.60 55360.97 88888.00 2007-07-03 17:19:32.125 184 12309.73 117.58 55360.97 88888.00 2007-07-03 17:19:32.250 184 12309.73 117.60 55360.97 88888.00 2007-07-03 17:19:32.375 184 12309.70 117.65 55360.97 88888.00 2007-07-03 17:19:32.500 184 12309.67 117.62 55360.97 88888.00 2007-07-03 17:19:32.625 184 12309.65 117.67 55361.00 88888.00 2007-07-03 17:19:32.750 184 12309.62 117.67 55361.00 88888.00 2007-07-03 17:19:32.875 184 12309.65 117.60 55361.00 88888.00 2007-07-03 17:19:33.000 184 12309.65 117.55 55361.00 88888.00 2007-07-03 17:19:33.125 184 12309.70 117.58 55361.00 88888.00 2007-07-03 17:19:33.250 184 12309.67 117.65 55361.00 88888.00 2007-07-03 17:19:33.375 184 12309.75 117.62 55361.00 88888.00 2007-07-03 17:19:33.500 184 12309.75 117.60 55361.00 88888.00 2007-07-03 17:19:33.625 184 12309.77 117.60 55360.97 88888.00 2007-07-03 17:19:33.750 184 12309.75 117.58 55361.05 88888.00 2007-07-03 17:19:33.875 184 12309.75 117.55 55361.03 88888.00 2007-07-03 17:19:34.000 184 12309.67 117.58 55361.03 88888.00 2007-07-03 17:19:34.125 184 12309.60 117.58 55361.03 88888.00 2007-07-03 17:19:34.250 184 12309.55 117.58 55361.03 88888.00 2007-07-03 17:19:34.375 184 12309.60 117.55 55361.00 88888.00 2007-07-03 17:19:34.500 184 12309.65 117.60 55361.00 88888.00 2007-07-03 17:19:34.625 184 12309.70 117.55 55360.97 88888.00 2007-07-03 17:19:34.750 184 12309.77 117.53 55360.95 88888.00 2007-07-03 17:19:34.875 184 12309.75 117.55 55360.97 88888.00 2007-07-03 17:19:35.000 184 12309.73 117.55 55360.97 88888.00 2007-07-03 17:19:35.125 184 12309.65 117.50 55360.97 88888.00 2007-07-03 17:19:35.250 184 12309.62 117.47 55360.97 88888.00 2007-07-03 17:19:35.375 184 12309.67 117.50 55360.97 88888.00 2007-07-03 17:19:35.500 184 12309.62 117.53 55361.00 88888.00 2007-07-03 17:19:35.625 184 12309.65 117.50 55360.97 88888.00 2007-07-03 17:19:35.750 184 12309.73 117.47 55360.95 88888.00 2007-07-03 17:19:35.875 184 12309.67 117.42 55360.97 88888.00 2007-07-03 17:19:36.000 184 12309.65 117.47 55361.00 88888.00 2007-07-03 17:19:36.125 184 12309.70 117.47 55361.05 88888.00 2007-07-03 17:19:36.250 184 12309.73 117.45 55361.07 88888.00 2007-07-03 17:19:36.375 184 12309.75 117.42 55361.07 88888.00 2007-07-03 17:19:36.500 184 12309.67 117.40 55361.05 88888.00 2007-07-03 17:19:36.625 184 12309.65 117.40 55361.03 88888.00 2007-07-03 17:19:36.750 184 12309.62 117.42 55361.00 88888.00 2007-07-03 17:19:36.875 184 12309.62 117.42 55361.05 88888.00 2007-07-03 17:19:37.000 184 12309.65 117.38 55361.03 88888.00 2007-07-03 17:19:37.125 184 12309.65 117.38 55361.05 88888.00 2007-07-03 17:19:37.250 184 12309.65 117.40 55361.05 88888.00 2007-07-03 17:19:37.375 184 12309.73 117.38 55361.03 88888.00 2007-07-03 17:19:37.500 184 12309.67 117.35 55361.00 88888.00 2007-07-03 17:19:37.625 184 12309.73 117.42 55361.00 88888.00 2007-07-03 17:19:37.750 184 12309.77 117.42 55361.00 88888.00 2007-07-03 17:19:37.875 184 12309.80 117.38 55361.03 88888.00 2007-07-03 17:19:38.000 184 12309.85 117.40 55361.03 88888.00 2007-07-03 17:19:38.125 184 12309.85 117.40 55361.07 88888.00 2007-07-03 17:19:38.250 184 12309.80 117.33 55361.07 88888.00 2007-07-03 17:19:38.375 184 12309.73 117.33 55361.05 88888.00 2007-07-03 17:19:38.500 184 12309.70 117.30 55361.03 88888.00 2007-07-03 17:19:38.625 184 12309.75 117.22 55361.00 88888.00 2007-07-03 17:19:38.750 184 12309.85 117.22 55361.05 88888.00 2007-07-03 17:19:38.875 184 12309.92 117.35 55361.07 88888.00 2007-07-03 17:19:39.000 184 12309.85 117.28 55361.03 88888.00 2007-07-03 17:19:39.125 184 12309.85 117.30 55361.03 88888.00 2007-07-03 17:19:39.250 184 12309.83 117.38 55361.05 88888.00 2007-07-03 17:19:39.375 184 12309.83 117.33 55361.03 88888.00 2007-07-03 17:19:39.500 184 12309.80 117.28 55361.00 88888.00 2007-07-03 17:19:39.625 184 12309.83 117.30 55361.05 88888.00 2007-07-03 17:19:39.750 184 12309.83 117.30 55361.05 88888.00 2007-07-03 17:19:39.875 184 12309.85 117.33 55361.03 88888.00 2007-07-03 17:19:40.000 184 12309.80 117.22 55361.03 88888.00 2007-07-03 17:19:40.125 184 12309.77 117.25 55361.00 88888.00 2007-07-03 17:19:40.250 184 12309.75 117.30 55361.03 88888.00 2007-07-03 17:19:40.375 184 12309.85 117.30 55360.97 88888.00 2007-07-03 17:19:40.500 184 12309.92 117.28 55360.97 88888.00 2007-07-03 17:19:40.625 184 12310.00 117.25 55361.00 88888.00 2007-07-03 17:19:40.750 184 12310.00 117.22 55361.07 88888.00 2007-07-03 17:19:40.875 184 12310.00 117.22 55361.05 88888.00 2007-07-03 17:19:41.000 184 12309.98 117.25 55361.05 88888.00 2007-07-03 17:19:41.125 184 12309.95 117.25 55361.05 88888.00 2007-07-03 17:19:41.250 184 12309.88 117.22 55361.07 88888.00 2007-07-03 17:19:41.375 184 12309.85 117.22 55361.03 88888.00 2007-07-03 17:19:41.500 184 12309.95 117.20 55361.07 88888.00 2007-07-03 17:19:41.625 184 12310.05 117.25 55361.10 88888.00 2007-07-03 17:19:41.750 184 12310.02 117.22 55361.07 88888.00 2007-07-03 17:19:41.875 184 12309.92 117.17 55361.07 88888.00 2007-07-03 17:19:42.000 184 12309.92 117.20 55361.03 88888.00 2007-07-03 17:19:42.125 184 12309.95 117.22 55361.05 88888.00 2007-07-03 17:19:42.250 184 12309.90 117.17 55361.07 88888.00 2007-07-03 17:19:42.375 184 12309.90 117.10 55361.03 88888.00 2007-07-03 17:19:42.500 184 12309.95 117.10 55361.03 88888.00 2007-07-03 17:19:42.625 184 12310.00 117.15 55361.00 88888.00 2007-07-03 17:19:42.750 184 12309.95 117.12 55361.00 88888.00 2007-07-03 17:19:42.875 184 12309.95 117.15 55361.03 88888.00 2007-07-03 17:19:43.000 184 12309.98 117.08 55361.05 88888.00 2007-07-03 17:19:43.125 184 12310.00 117.17 55361.07 88888.00 2007-07-03 17:19:43.250 184 12310.00 117.15 55361.07 88888.00 2007-07-03 17:19:43.375 184 12309.90 117.15 55361.07 88888.00 2007-07-03 17:19:43.500 184 12309.98 117.12 55361.07 88888.00 2007-07-03 17:19:43.625 184 12310.05 117.15 55361.10 88888.00 2007-07-03 17:19:43.750 184 12310.00 117.15 55361.05 88888.00 2007-07-03 17:19:43.875 184 12309.98 117.15 55361.05 88888.00 2007-07-03 17:19:44.000 184 12309.92 117.08 55361.03 88888.00 2007-07-03 17:19:44.125 184 12310.02 117.10 55361.05 88888.00 2007-07-03 17:19:44.250 184 12310.08 117.05 55361.05 88888.00 2007-07-03 17:19:44.375 184 12310.02 117.00 55361.03 88888.00 2007-07-03 17:19:44.500 184 12309.98 117.08 55361.03 88888.00 2007-07-03 17:19:44.625 184 12309.98 117.17 55361.07 88888.00 2007-07-03 17:19:44.750 184 12310.00 117.17 55361.07 88888.00 2007-07-03 17:19:44.875 184 12309.95 117.15 55361.05 88888.00 2007-07-03 17:19:45.000 184 12309.95 117.10 55361.03 88888.00 2007-07-03 17:19:45.125 184 12309.92 117.08 55361.05 88888.00 2007-07-03 17:19:45.250 184 12309.95 117.08 55361.03 88888.00 2007-07-03 17:19:45.375 184 12309.98 117.12 55361.03 88888.00 2007-07-03 17:19:45.500 184 12309.90 117.12 55361.03 88888.00 2007-07-03 17:19:45.625 184 12309.90 117.10 55361.07 88888.00 2007-07-03 17:19:45.750 184 12309.88 117.05 55361.05 88888.00 2007-07-03 17:19:45.875 184 12309.92 117.08 55361.07 88888.00 2007-07-03 17:19:46.000 184 12309.98 117.08 55361.05 88888.00 2007-07-03 17:19:46.125 184 12310.02 117.08 55361.07 88888.00 2007-07-03 17:19:46.250 184 12310.00 117.05 55361.07 88888.00 2007-07-03 17:19:46.375 184 12310.02 117.08 55361.07 88888.00 2007-07-03 17:19:46.500 184 12310.05 117.05 55361.07 88888.00 2007-07-03 17:19:46.625 184 12310.12 117.05 55361.05 88888.00 2007-07-03 17:19:46.750 184 12310.20 117.00 55361.03 88888.00 2007-07-03 17:19:46.875 184 12310.12 116.95 55361.03 88888.00 2007-07-03 17:19:47.000 184 12310.12 117.00 55361.05 88888.00 2007-07-03 17:19:47.125 184 12310.10 117.03 55361.07 88888.00 2007-07-03 17:19:47.250 184 12310.02 117.05 55361.07 88888.00 2007-07-03 17:19:47.375 184 12310.02 117.00 55361.03 88888.00 2007-07-03 17:19:47.500 184 12310.10 117.03 55361.10 88888.00 2007-07-03 17:19:47.625 184 12310.17 117.05 55361.15 88888.00 2007-07-03 17:19:47.750 184 12310.17 117.00 55361.12 88888.00 2007-07-03 17:19:47.875 184 12310.20 116.95 55361.07 88888.00 2007-07-03 17:19:48.000 184 12310.20 116.97 55361.07 88888.00 2007-07-03 17:19:48.125 184 12310.12 116.97 55361.07 88888.00 2007-07-03 17:19:48.250 184 12310.10 116.95 55361.07 88888.00 2007-07-03 17:19:48.375 184 12310.10 117.00 55361.10 88888.00 2007-07-03 17:19:48.500 184 12310.10 117.05 55361.07 88888.00 2007-07-03 17:19:48.625 184 12310.12 116.97 55361.07 88888.00 2007-07-03 17:19:48.750 184 12310.12 116.97 55361.10 88888.00 2007-07-03 17:19:48.875 184 12310.15 117.03 55361.12 88888.00 2007-07-03 17:19:49.000 184 12310.17 117.00 55361.10 88888.00 2007-07-03 17:19:49.125 184 12310.20 116.97 55361.05 88888.00 2007-07-03 17:19:49.250 184 12310.25 117.03 55361.07 88888.00 2007-07-03 17:19:49.375 184 12310.23 117.00 55361.12 88888.00 2007-07-03 17:19:49.500 184 12310.17 116.92 55361.12 88888.00 2007-07-03 17:19:49.625 184 12310.25 116.92 55361.10 88888.00 2007-07-03 17:19:49.750 184 12310.23 116.90 55361.12 88888.00 2007-07-03 17:19:49.875 184 12310.25 116.92 55361.12 88888.00 2007-07-03 17:19:50.000 184 12310.23 116.92 55361.12 88888.00 2007-07-03 17:19:50.125 184 12310.20 116.88 55361.10 88888.00 2007-07-03 17:19:50.250 184 12310.12 116.92 55361.10 88888.00 2007-07-03 17:19:50.375 184 12310.20 116.95 55361.10 88888.00 2007-07-03 17:19:50.500 184 12310.20 116.97 55361.10 88888.00 2007-07-03 17:19:50.625 184 12310.20 117.00 55361.15 88888.00 2007-07-03 17:19:50.750 184 12310.23 116.95 55361.18 88888.00 2007-07-03 17:19:50.875 184 12310.23 116.92 55361.18 88888.00 2007-07-03 17:19:51.000 184 12310.25 116.97 55361.15 88888.00 2007-07-03 17:19:51.125 184 12310.23 116.92 55361.12 88888.00 2007-07-03 17:19:51.250 184 12310.15 116.90 55361.12 88888.00 2007-07-03 17:19:51.375 184 12310.15 116.90 55361.15 88888.00 2007-07-03 17:19:51.500 184 12310.25 116.92 55361.18 88888.00 2007-07-03 17:19:51.625 184 12310.27 116.90 55361.15 88888.00 2007-07-03 17:19:51.750 184 12310.20 116.88 55361.15 88888.00 2007-07-03 17:19:51.875 184 12310.30 116.92 55361.20 88888.00 2007-07-03 17:19:52.000 184 12310.30 116.95 55361.18 88888.00 2007-07-03 17:19:52.125 184 12310.33 116.95 55361.20 88888.00 2007-07-03 17:19:52.250 184 12310.35 116.90 55361.20 88888.00 2007-07-03 17:19:52.375 184 12310.33 116.88 55361.15 88888.00 2007-07-03 17:19:52.500 184 12310.23 116.85 55361.20 88888.00 2007-07-03 17:19:52.625 184 12310.25 116.85 55361.20 88888.00 2007-07-03 17:19:52.750 184 12310.27 116.85 55361.20 88888.00 2007-07-03 17:19:52.875 184 12310.20 116.85 55361.15 88888.00 2007-07-03 17:19:53.000 184 12310.15 116.78 55361.12 88888.00 2007-07-03 17:19:53.125 184 12310.12 116.83 55361.20 88888.00 2007-07-03 17:19:53.250 184 12310.12 116.88 55361.22 88888.00 2007-07-03 17:19:53.375 184 12310.17 116.90 55361.25 88888.00 2007-07-03 17:19:53.500 184 12310.20 116.90 55361.22 88888.00 2007-07-03 17:19:53.625 184 12310.15 116.85 55361.18 88888.00 2007-07-03 17:19:53.750 184 12310.17 116.83 55361.15 88888.00 2007-07-03 17:19:53.875 184 12310.17 116.83 55361.18 88888.00 2007-07-03 17:19:54.000 184 12310.17 116.80 55361.18 88888.00 2007-07-03 17:19:54.125 184 12310.12 116.83 55361.20 88888.00 2007-07-03 17:19:54.250 184 12310.10 116.83 55361.22 88888.00 2007-07-03 17:19:54.375 184 12310.12 116.80 55361.22 88888.00 2007-07-03 17:19:54.500 184 12310.15 116.83 55361.20 88888.00 2007-07-03 17:19:54.625 184 12310.17 116.88 55361.20 88888.00 2007-07-03 17:19:54.750 184 12310.23 116.88 55361.18 88888.00 2007-07-03 17:19:54.875 184 12310.17 116.83 55361.18 88888.00 2007-07-03 17:19:55.000 184 12310.12 116.85 55361.18 88888.00 2007-07-03 17:19:55.125 184 12310.12 116.83 55361.20 88888.00 2007-07-03 17:19:55.250 184 12310.12 116.83 55361.18 88888.00 2007-07-03 17:19:55.375 184 12310.08 116.83 55361.18 88888.00 2007-07-03 17:19:55.500 184 12310.12 116.80 55361.15 88888.00 2007-07-03 17:19:55.625 184 12310.20 116.78 55361.18 88888.00 2007-07-03 17:19:55.750 184 12310.30 116.83 55361.20 88888.00 2007-07-03 17:19:55.875 184 12310.30 116.78 55361.15 88888.00 2007-07-03 17:19:56.000 184 12310.23 116.75 55361.12 88888.00 2007-07-03 17:19:56.125 184 12310.20 116.75 55361.15 88888.00 2007-07-03 17:19:56.250 184 12310.17 116.80 55361.18 88888.00 2007-07-03 17:19:56.375 184 12310.15 116.78 55361.18 88888.00 2007-07-03 17:19:56.500 184 12310.17 116.72 55361.15 88888.00 2007-07-03 17:19:56.625 184 12310.27 116.78 55361.18 88888.00 2007-07-03 17:19:56.750 184 12310.27 116.80 55361.15 88888.00 2007-07-03 17:19:56.875 184 12310.23 116.72 55361.18 88888.00 2007-07-03 17:19:57.000 184 12310.20 116.72 55361.20 88888.00 2007-07-03 17:19:57.125 184 12310.20 116.78 55361.22 88888.00 2007-07-03 17:19:57.250 184 12310.20 116.67 55361.15 88888.00 2007-07-03 17:19:57.375 184 12310.20 116.70 55361.15 88888.00 2007-07-03 17:19:57.500 184 12310.12 116.70 55361.15 88888.00 2007-07-03 17:19:57.625 184 12310.08 116.72 55361.15 88888.00 2007-07-03 17:19:57.750 184 12310.12 116.72 55361.18 88888.00 2007-07-03 17:19:57.875 184 12310.17 116.70 55361.18 88888.00 2007-07-03 17:19:58.000 184 12310.17 116.70 55361.18 88888.00 2007-07-03 17:19:58.125 184 12310.15 116.67 55361.18 88888.00 2007-07-03 17:19:58.250 184 12310.17 116.75 55361.20 88888.00 2007-07-03 17:19:58.375 184 12310.17 116.72 55361.20 88888.00 2007-07-03 17:19:58.500 184 12310.20 116.72 55361.15 88888.00 2007-07-03 17:19:58.625 184 12310.25 116.67 55361.15 88888.00 2007-07-03 17:19:58.750 184 12310.20 116.70 55361.22 88888.00 2007-07-03 17:19:58.875 184 12310.15 116.70 55361.20 88888.00 2007-07-03 17:19:59.000 184 12310.15 116.65 55361.20 88888.00 2007-07-03 17:19:59.125 184 12310.17 116.65 55361.18 88888.00 2007-07-03 17:19:59.250 184 12310.12 116.62 55361.15 88888.00 2007-07-03 17:19:59.375 184 12310.10 116.65 55361.18 88888.00 2007-07-03 17:19:59.500 184 12310.15 116.67 55361.18 88888.00 2007-07-03 17:19:59.625 184 12310.25 116.72 55361.20 88888.00 2007-07-03 17:19:59.750 184 12310.23 116.70 55361.18 88888.00 2007-07-03 17:19:59.875 184 12310.27 116.62 55361.22 88888.00 2007-07-03 17:20:00.000 184 12310.25 116.60 55361.20 88888.00 2007-07-03 17:20:00.125 184 12310.20 116.60 55361.25 88888.00 2007-07-03 17:20:00.250 184 12310.25 116.65 55361.28 88888.00 2007-07-03 17:20:00.375 184 12310.25 116.60 55361.28 88888.00 2007-07-03 17:20:00.500 184 12310.20 116.62 55361.22 88888.00 2007-07-03 17:20:00.625 184 12310.17 116.62 55361.28 88888.00 2007-07-03 17:20:00.750 184 12310.17 116.65 55361.25 88888.00 2007-07-03 17:20:00.875 184 12310.15 116.62 55361.22 88888.00 2007-07-03 17:20:01.000 184 12310.12 116.60 55361.22 88888.00 2007-07-03 17:20:01.125 184 12310.15 116.58 55361.20 88888.00 2007-07-03 17:20:01.250 184 12310.15 116.53 55361.20 88888.00 2007-07-03 17:20:01.375 184 12310.23 116.55 55361.20 88888.00 2007-07-03 17:20:01.500 184 12310.17 116.58 55361.20 88888.00 2007-07-03 17:20:01.625 184 12310.12 116.55 55361.20 88888.00 2007-07-03 17:20:01.750 184 12310.10 116.55 55361.20 88888.00 2007-07-03 17:20:01.875 184 12310.10 116.60 55361.20 88888.00 2007-07-03 17:20:02.000 184 12310.20 116.60 55361.20 88888.00 2007-07-03 17:20:02.125 184 12310.15 116.60 55361.20 88888.00 2007-07-03 17:20:02.250 184 12310.05 116.58 55361.22 88888.00 2007-07-03 17:20:02.375 184 12310.05 116.60 55361.25 88888.00 2007-07-03 17:20:02.500 184 12310.10 116.65 55361.28 88888.00 2007-07-03 17:20:02.625 184 12310.08 116.60 55361.25 88888.00 2007-07-03 17:20:02.750 184 12310.12 116.58 55361.25 88888.00 2007-07-03 17:20:02.875 184 12310.12 116.55 55361.28 88888.00 2007-07-03 17:20:03.000 184 12310.12 116.55 55361.25 88888.00 2007-07-03 17:20:03.125 184 12310.12 116.55 55361.25 88888.00 2007-07-03 17:20:03.250 184 12310.10 116.55 55361.30 88888.00 2007-07-03 17:20:03.375 184 12310.08 116.58 55361.30 88888.00 2007-07-03 17:20:03.500 184 12310.05 116.60 55361.25 88888.00 2007-07-03 17:20:03.625 184 12310.00 116.60 55361.28 88888.00 2007-07-03 17:20:03.750 184 12310.00 116.58 55361.28 88888.00 2007-07-03 17:20:03.875 184 12310.02 116.53 55361.28 88888.00 2007-07-03 17:20:04.000 184 12310.10 116.58 55361.25 88888.00 2007-07-03 17:20:04.125 184 12310.10 116.58 55361.30 88888.00 2007-07-03 17:20:04.250 184 12310.10 116.50 55361.30 88888.00 2007-07-03 17:20:04.375 184 12310.10 116.53 55361.30 88888.00 2007-07-03 17:20:04.500 184 12310.05 116.55 55361.30 88888.00 2007-07-03 17:20:04.625 184 12310.00 116.55 55361.30 88888.00 2007-07-03 17:20:04.750 184 12310.05 116.53 55361.30 88888.00 2007-07-03 17:20:04.875 184 12310.08 116.55 55361.30 88888.00 2007-07-03 17:20:05.000 184 12310.08 116.58 55361.28 88888.00 2007-07-03 17:20:05.125 184 12310.02 116.60 55361.30 88888.00 2007-07-03 17:20:05.250 184 12310.02 116.60 55361.32 88888.00 2007-07-03 17:20:05.375 184 12310.08 116.58 55361.35 88888.00 2007-07-03 17:20:05.500 184 12310.08 116.60 55361.35 88888.00 2007-07-03 17:20:05.625 184 12310.02 116.58 55361.30 88888.00 2007-07-03 17:20:05.750 184 12310.05 116.58 55361.28 88888.00 2007-07-03 17:20:05.875 184 12310.05 116.53 55361.32 88888.00 2007-07-03 17:20:06.000 184 12310.02 116.50 55361.30 88888.00 2007-07-03 17:20:06.125 184 12309.95 116.50 55361.28 88888.00 2007-07-03 17:20:06.250 184 12309.88 116.53 55361.28 88888.00 2007-07-03 17:20:06.375 184 12309.90 116.50 55361.22 88888.00 2007-07-03 17:20:06.500 184 12309.95 116.47 55361.25 88888.00 2007-07-03 17:20:06.625 184 12309.92 116.53 55361.30 88888.00 2007-07-03 17:20:06.750 184 12309.85 116.53 55361.35 88888.00 2007-07-03 17:20:06.875 184 12309.85 116.53 55361.32 88888.00 2007-07-03 17:20:07.000 184 12309.80 116.50 55361.30 88888.00 2007-07-03 17:20:07.125 184 12309.83 116.50 55361.32 88888.00 2007-07-03 17:20:07.250 184 12309.90 116.53 55361.32 88888.00 2007-07-03 17:20:07.375 184 12309.88 116.53 55361.30 88888.00 2007-07-03 17:20:07.500 184 12309.83 116.55 55361.28 88888.00 2007-07-03 17:20:07.625 184 12309.85 116.53 55361.28 88888.00 2007-07-03 17:20:07.750 184 12309.85 116.45 55361.28 88888.00 2007-07-03 17:20:07.875 184 12309.85 116.47 55361.30 88888.00 2007-07-03 17:20:08.000 184 12309.85 116.47 55361.25 88888.00 2007-07-03 17:20:08.125 184 12309.92 116.47 55361.28 88888.00 2007-07-03 17:20:08.250 184 12309.95 116.47 55361.28 88888.00 2007-07-03 17:20:08.375 184 12309.92 116.45 55361.22 88888.00 2007-07-03 17:20:08.500 184 12309.88 116.47 55361.25 88888.00 2007-07-03 17:20:08.625 184 12309.90 116.42 55361.28 88888.00 2007-07-03 17:20:08.750 184 12309.90 116.42 55361.30 88888.00 2007-07-03 17:20:08.875 184 12309.90 116.45 55361.30 88888.00 2007-07-03 17:20:09.000 184 12309.80 116.40 55361.28 88888.00 2007-07-03 17:20:09.125 184 12309.77 116.42 55361.30 88888.00 2007-07-03 17:20:09.250 184 12309.83 116.50 55361.32 88888.00 2007-07-03 17:20:09.375 184 12309.92 116.53 55361.32 88888.00 2007-07-03 17:20:09.500 184 12309.95 116.47 55361.30 88888.00 2007-07-03 17:20:09.625 184 12309.98 116.50 55361.32 88888.00 2007-07-03 17:20:09.750 184 12310.00 116.50 55361.32 88888.00 2007-07-03 17:20:09.875 184 12309.90 116.47 55361.30 88888.00 2007-07-03 17:20:10.000 184 12309.92 116.45 55361.28 88888.00 2007-07-03 17:20:10.125 184 12309.95 116.42 55361.28 88888.00 2007-07-03 17:20:10.250 184 12309.92 116.40 55361.32 88888.00 2007-07-03 17:20:10.375 184 12309.98 116.47 55361.32 88888.00 2007-07-03 17:20:10.500 184 12309.90 116.50 55361.32 88888.00 2007-07-03 17:20:10.625 184 12309.85 116.45 55361.30 88888.00 2007-07-03 17:20:10.750 184 12309.85 116.53 55361.35 88888.00 2007-07-03 17:20:10.875 184 12309.90 116.47 55361.32 88888.00 2007-07-03 17:20:11.000 184 12309.88 116.40 55361.30 88888.00 2007-07-03 17:20:11.125 184 12309.88 116.45 55361.30 88888.00 2007-07-03 17:20:11.250 184 12309.85 116.45 55361.30 88888.00 2007-07-03 17:20:11.375 184 12309.88 116.47 55361.38 88888.00 2007-07-03 17:20:11.500 184 12309.88 116.47 55361.35 88888.00 2007-07-03 17:20:11.625 184 12309.88 116.42 55361.35 88888.00 2007-07-03 17:20:11.750 184 12309.92 116.47 55361.32 88888.00 2007-07-03 17:20:11.875 184 12309.98 116.47 55361.30 88888.00 2007-07-03 17:20:12.000 184 12309.95 116.42 55361.28 88888.00 2007-07-03 17:20:12.125 184 12309.92 116.40 55361.28 88888.00 2007-07-03 17:20:12.250 184 12309.92 116.45 55361.28 88888.00 2007-07-03 17:20:12.375 184 12309.95 116.47 55361.28 88888.00 2007-07-03 17:20:12.500 184 12309.90 116.45 55361.25 88888.00 2007-07-03 17:20:12.625 184 12309.77 116.45 55361.25 88888.00 2007-07-03 17:20:12.750 184 12309.73 116.42 55361.30 88888.00 2007-07-03 17:20:12.875 184 12309.70 116.45 55361.30 88888.00 2007-07-03 17:20:13.000 184 12309.80 116.42 55361.28 88888.00 2007-07-03 17:20:13.125 184 12309.90 116.42 55361.28 88888.00 2007-07-03 17:20:13.250 184 12309.83 116.40 55361.30 88888.00 2007-07-03 17:20:13.375 184 12309.88 116.45 55361.32 88888.00 2007-07-03 17:20:13.500 184 12309.88 116.47 55361.32 88888.00 2007-07-03 17:20:13.625 184 12309.88 116.45 55361.32 88888.00 2007-07-03 17:20:13.750 184 12309.85 116.45 55361.30 88888.00 2007-07-03 17:20:13.875 184 12309.80 116.42 55361.28 88888.00 2007-07-03 17:20:14.000 184 12309.88 116.42 55361.30 88888.00 2007-07-03 17:20:14.125 184 12309.92 116.47 55361.28 88888.00 2007-07-03 17:20:14.250 184 12309.83 116.45 55361.28 88888.00 2007-07-03 17:20:14.375 184 12309.85 116.40 55361.28 88888.00 2007-07-03 17:20:14.500 184 12309.92 116.40 55361.30 88888.00 2007-07-03 17:20:14.625 184 12309.95 116.45 55361.28 88888.00 2007-07-03 17:20:14.750 184 12309.98 116.47 55361.30 88888.00 2007-07-03 17:20:14.875 184 12310.00 116.50 55361.28 88888.00 2007-07-03 17:20:15.000 184 12310.05 116.50 55361.28 88888.00 2007-07-03 17:20:15.125 184 12310.00 116.45 55361.25 88888.00 2007-07-03 17:20:15.250 184 12309.88 116.40 55361.25 88888.00 2007-07-03 17:20:15.375 184 12309.92 116.45 55361.28 88888.00 2007-07-03 17:20:15.500 184 12309.90 116.47 55361.25 88888.00 2007-07-03 17:20:15.625 184 12309.90 116.47 55361.25 88888.00 2007-07-03 17:20:15.750 184 12309.98 116.47 55361.28 88888.00 2007-07-03 17:20:15.875 184 12309.95 116.47 55361.28 88888.00 2007-07-03 17:20:16.000 184 12309.88 116.42 55361.30 88888.00 2007-07-03 17:20:16.125 184 12309.85 116.40 55361.30 88888.00 2007-07-03 17:20:16.250 184 12309.85 116.45 55361.32 88888.00 2007-07-03 17:20:16.375 184 12309.98 116.47 55361.30 88888.00 2007-07-03 17:20:16.500 184 12309.92 116.42 55361.28 88888.00 2007-07-03 17:20:16.625 184 12309.85 116.38 55361.22 88888.00 2007-07-03 17:20:16.750 184 12309.92 116.47 55361.28 88888.00 2007-07-03 17:20:16.875 184 12309.95 116.50 55361.28 88888.00 2007-07-03 17:20:17.000 184 12309.92 116.50 55361.28 88888.00 2007-07-03 17:20:17.125 184 12309.92 116.50 55361.28 88888.00 2007-07-03 17:20:17.250 184 12309.95 116.47 55361.28 88888.00 2007-07-03 17:20:17.375 184 12310.02 116.55 55361.28 88888.00 2007-07-03 17:20:17.500 184 12310.02 116.53 55361.28 88888.00 2007-07-03 17:20:17.625 184 12310.00 116.50 55361.25 88888.00 2007-07-03 17:20:17.750 184 12309.98 116.50 55361.25 88888.00 2007-07-03 17:20:17.875 184 12309.90 116.47 55361.25 88888.00 2007-07-03 17:20:18.000 184 12309.88 116.42 55361.25 88888.00 2007-07-03 17:20:18.125 184 12309.88 116.38 55361.22 88888.00 2007-07-03 17:20:18.250 184 12309.98 116.42 55361.28 88888.00 2007-07-03 17:20:18.375 184 12310.05 116.50 55361.30 88888.00 2007-07-03 17:20:18.500 184 12310.00 116.53 55361.28 88888.00 2007-07-03 17:20:18.625 184 12309.92 116.47 55361.30 88888.00 2007-07-03 17:20:18.750 184 12309.90 116.45 55361.30 88888.00 2007-07-03 17:20:18.875 184 12309.92 116.47 55361.30 88888.00 2007-07-03 17:20:19.000 184 12310.02 116.50 55361.30 88888.00 2007-07-03 17:20:19.125 184 12309.98 116.50 55361.28 88888.00 2007-07-03 17:20:19.250 184 12309.75 116.42 55361.25 88888.00 2007-07-03 17:20:19.375 184 12309.77 116.42 55361.28 88888.00 2007-07-03 17:20:19.500 184 12309.90 116.47 55361.28 88888.00 2007-07-03 17:20:19.625 184 12309.98 116.58 55361.32 88888.00 2007-07-03 17:20:19.750 184 12310.00 116.60 55361.32 88888.00 2007-07-03 17:20:19.875 184 12309.98 116.55 55361.35 88888.00 2007-07-03 17:20:20.000 184 12309.95 116.45 55361.32 88888.00 2007-07-03 17:20:20.125 184 12309.98 116.47 55361.30 88888.00 2007-07-03 17:20:20.250 184 12309.88 116.42 55361.30 88888.00 2007-07-03 17:20:20.375 184 12309.85 116.45 55361.30 88888.00 2007-07-03 17:20:20.500 184 12309.88 116.47 55361.30 88888.00 2007-07-03 17:20:20.625 184 12309.80 116.50 55361.32 88888.00 2007-07-03 17:20:20.750 184 12309.67 116.53 55361.32 88888.00 2007-07-03 17:20:20.875 184 12309.73 116.53 55361.32 88888.00 2007-07-03 17:20:21.000 184 12309.77 116.53 55361.30 88888.00 2007-07-03 17:20:21.125 184 12309.73 116.47 55361.30 88888.00 2007-07-03 17:20:21.250 184 12309.67 116.47 55361.32 88888.00 2007-07-03 17:20:21.375 184 12309.77 116.55 55361.32 88888.00 2007-07-03 17:20:21.500 184 12309.80 116.55 55361.30 88888.00 2007-07-03 17:20:21.625 184 12309.77 116.50 55361.30 88888.00 2007-07-03 17:20:21.750 184 12309.80 116.50 55361.30 88888.00 2007-07-03 17:20:21.875 184 12309.88 116.50 55361.32 88888.00 2007-07-03 17:20:22.000 184 12309.80 116.50 55361.30 88888.00 2007-07-03 17:20:22.125 184 12309.75 116.47 55361.30 88888.00 2007-07-03 17:20:22.250 184 12309.77 116.53 55361.32 88888.00 2007-07-03 17:20:22.375 184 12309.83 116.55 55361.30 88888.00 2007-07-03 17:20:22.500 184 12309.80 116.50 55361.32 88888.00 2007-07-03 17:20:22.625 184 12309.83 116.47 55361.30 88888.00 2007-07-03 17:20:22.750 184 12309.75 116.47 55361.32 88888.00 2007-07-03 17:20:22.875 184 12309.75 116.58 55361.38 88888.00 2007-07-03 17:20:23.000 184 12309.83 116.58 55361.40 88888.00 2007-07-03 17:20:23.125 184 12309.80 116.58 55361.40 88888.00 2007-07-03 17:20:23.250 184 12309.77 116.50 55361.35 88888.00 2007-07-03 17:20:23.375 184 12309.80 116.50 55361.30 88888.00 2007-07-03 17:20:23.500 184 12309.77 116.53 55361.30 88888.00 2007-07-03 17:20:23.625 184 12309.77 116.53 55361.35 88888.00 2007-07-03 17:20:23.750 184 12309.73 116.55 55361.40 88888.00 2007-07-03 17:20:23.875 184 12309.75 116.58 55361.38 88888.00 2007-07-03 17:20:24.000 184 12309.77 116.53 55361.32 88888.00 2007-07-03 17:20:24.125 184 12309.80 116.53 55361.32 88888.00 2007-07-03 17:20:24.250 184 12309.75 116.53 55361.32 88888.00 2007-07-03 17:20:24.375 184 12309.77 116.55 55361.35 88888.00 2007-07-03 17:20:24.500 184 12309.75 116.55 55361.35 88888.00 2007-07-03 17:20:24.625 184 12309.73 116.60 55361.35 88888.00 2007-07-03 17:20:24.750 184 12309.80 116.62 55361.35 88888.00 2007-07-03 17:20:24.875 184 12309.80 116.58 55361.35 88888.00 2007-07-03 17:20:25.000 184 12309.80 116.50 55361.35 88888.00 2007-07-03 17:20:25.125 184 12309.75 116.50 55361.35 88888.00 2007-07-03 17:20:25.250 184 12309.70 116.55 55361.38 88888.00 2007-07-03 17:20:25.375 184 12309.75 116.60 55361.38 88888.00 2007-07-03 17:20:25.500 184 12309.75 116.58 55361.38 88888.00 2007-07-03 17:20:25.625 184 12309.83 116.58 55361.38 88888.00 2007-07-03 17:20:25.750 184 12309.85 116.60 55361.38 88888.00 2007-07-03 17:20:25.875 184 12309.77 116.60 55361.35 88888.00 2007-07-03 17:20:26.000 184 12309.70 116.55 55361.35 88888.00 2007-07-03 17:20:26.125 184 12309.70 116.55 55361.38 88888.00 2007-07-03 17:20:26.250 184 12309.70 116.55 55361.43 88888.00 2007-07-03 17:20:26.375 184 12309.65 116.58 55361.38 88888.00 2007-07-03 17:20:26.500 184 12309.65 116.55 55361.35 88888.00 2007-07-03 17:20:26.625 184 12309.62 116.60 55361.32 88888.00 2007-07-03 17:20:26.750 184 12309.62 116.67 55361.35 88888.00 2007-07-03 17:20:26.875 184 12309.67 116.62 55361.38 88888.00 2007-07-03 17:20:27.000 184 12309.62 116.55 55361.38 88888.00 2007-07-03 17:20:27.125 184 12309.60 116.53 55361.40 88888.00 2007-07-03 17:20:27.250 184 12309.55 116.60 55361.38 88888.00 2007-07-03 17:20:27.375 184 12309.55 116.60 55361.32 88888.00 2007-07-03 17:20:27.500 184 12309.58 116.58 55361.35 88888.00 2007-07-03 17:20:27.625 184 12309.58 116.55 55361.38 88888.00 2007-07-03 17:20:27.750 184 12309.50 116.53 55361.35 88888.00 2007-07-03 17:20:27.875 184 12309.48 116.55 55361.32 88888.00 2007-07-03 17:20:28.000 184 12309.55 116.58 55361.35 88888.00 2007-07-03 17:20:28.125 184 12309.55 116.65 55361.38 88888.00 2007-07-03 17:20:28.250 184 12309.50 116.70 55361.40 88888.00 2007-07-03 17:20:28.375 184 12309.50 116.67 55361.40 88888.00 2007-07-03 17:20:28.500 184 12309.52 116.65 55361.40 88888.00 2007-07-03 17:20:28.625 184 12309.52 116.62 55361.38 88888.00 2007-07-03 17:20:28.750 184 12309.55 116.65 55361.38 88888.00 2007-07-03 17:20:28.875 184 12309.58 116.62 55361.38 88888.00 2007-07-03 17:20:29.000 184 12309.62 116.65 55361.38 88888.00 2007-07-03 17:20:29.125 184 12309.58 116.62 55361.38 88888.00 2007-07-03 17:20:29.250 184 12309.50 116.65 55361.40 88888.00 2007-07-03 17:20:29.375 184 12309.58 116.72 55361.40 88888.00 2007-07-03 17:20:29.500 184 12309.60 116.67 55361.40 88888.00 2007-07-03 17:20:29.625 184 12309.62 116.62 55361.38 88888.00 2007-07-03 17:20:29.750 184 12309.65 116.62 55361.35 88888.00 2007-07-03 17:20:29.875 184 12309.67 116.65 55361.38 88888.00 2007-07-03 17:20:30.000 184 12309.67 116.65 55361.35 88888.00 2007-07-03 17:20:30.125 184 12309.67 116.62 55361.38 88888.00 2007-07-03 17:20:30.250 184 12309.55 116.58 55361.38 88888.00 2007-07-03 17:20:30.375 184 12309.48 116.62 55361.38 88888.00 2007-07-03 17:20:30.500 184 12309.42 116.65 55361.35 88888.00 2007-07-03 17:20:30.625 184 12309.38 116.65 55361.32 88888.00 2007-07-03 17:20:30.750 184 12309.33 116.65 55361.32 88888.00 2007-07-03 17:20:30.875 184 12309.38 116.67 55361.38 88888.00 2007-07-03 17:20:31.000 184 12309.38 116.67 55361.35 88888.00 2007-07-03 17:20:31.125 184 12309.40 116.67 55361.35 88888.00 2007-07-03 17:20:31.250 184 12309.38 116.67 55361.35 88888.00 2007-07-03 17:20:31.375 184 12309.38 116.65 55361.35 88888.00 2007-07-03 17:20:31.500 184 12309.45 116.67 55361.35 88888.00 2007-07-03 17:20:31.625 184 12309.48 116.67 55361.35 88888.00 2007-07-03 17:20:31.750 184 12309.48 116.67 55361.35 88888.00 2007-07-03 17:20:31.875 184 12309.40 116.67 55361.30 88888.00 2007-07-03 17:20:32.000 184 12309.38 116.65 55361.32 88888.00 2007-07-03 17:20:32.125 184 12309.35 116.67 55361.32 88888.00 2007-07-03 17:20:32.250 184 12309.35 116.67 55361.38 88888.00 2007-07-03 17:20:32.375 184 12309.40 116.67 55361.35 88888.00 2007-07-03 17:20:32.500 184 12309.33 116.62 55361.38 88888.00 2007-07-03 17:20:32.625 184 12309.38 116.67 55361.38 88888.00 2007-07-03 17:20:32.750 184 12309.42 116.78 55361.35 88888.00 2007-07-03 17:20:32.875 184 12309.48 116.75 55361.35 88888.00 2007-07-03 17:20:33.000 184 12309.42 116.70 55361.35 88888.00 2007-07-03 17:20:33.125 184 12309.45 116.70 55361.35 88888.00 2007-07-03 17:20:33.250 184 12309.40 116.70 55361.40 88888.00 2007-07-03 17:20:33.375 184 12309.40 116.72 55361.40 88888.00 2007-07-03 17:20:33.500 184 12309.42 116.75 55361.40 88888.00 2007-07-03 17:20:33.625 184 12309.38 116.80 55361.38 88888.00 2007-07-03 17:20:33.750 184 12309.38 116.83 55361.38 88888.00 2007-07-03 17:20:33.875 184 12309.38 116.80 55361.38 88888.00 2007-07-03 17:20:34.000 184 12309.45 116.80 55361.38 88888.00 2007-07-03 17:20:34.125 184 12309.50 116.75 55361.35 88888.00 2007-07-03 17:20:34.250 184 12309.45 116.72 55361.35 88888.00 2007-07-03 17:20:34.375 184 12309.40 116.78 55361.35 88888.00 2007-07-03 17:20:34.500 184 12309.38 116.78 55361.35 88888.00 2007-07-03 17:20:34.625 184 12309.42 116.80 55361.38 88888.00 2007-07-03 17:20:34.750 184 12309.38 116.78 55361.38 88888.00 2007-07-03 17:20:34.875 184 12309.30 116.78 55361.35 88888.00 2007-07-03 17:20:35.000 184 12309.30 116.80 55361.35 88888.00 2007-07-03 17:20:35.125 184 12309.40 116.83 55361.40 88888.00 2007-07-03 17:20:35.250 184 12309.42 116.85 55361.43 88888.00 2007-07-03 17:20:35.375 184 12309.30 116.83 55361.43 88888.00 2007-07-03 17:20:35.500 184 12309.17 116.75 55361.40 88888.00 2007-07-03 17:20:35.625 184 12309.20 116.72 55361.40 88888.00 2007-07-03 17:20:35.750 184 12309.27 116.80 55361.40 88888.00 2007-07-03 17:20:35.875 184 12309.27 116.83 55361.40 88888.00 2007-07-03 17:20:36.000 184 12309.33 116.83 55361.38 88888.00 2007-07-03 17:20:36.125 184 12309.30 116.85 55361.43 88888.00 2007-07-03 17:20:36.250 184 12309.20 116.83 55361.43 88888.00 2007-07-03 17:20:36.375 184 12309.17 116.83 55361.40 88888.00 2007-07-03 17:20:36.500 184 12309.23 116.85 55361.43 88888.00 2007-07-03 17:20:36.625 184 12309.20 116.88 55361.43 88888.00 2007-07-03 17:20:36.750 184 12309.17 116.88 55361.43 88888.00 2007-07-03 17:20:36.875 184 12309.10 116.85 55361.43 88888.00 2007-07-03 17:20:37.000 184 12309.12 116.83 55361.40 88888.00 2007-07-03 17:20:37.125 184 12309.25 116.90 55361.40 88888.00 2007-07-03 17:20:37.250 184 12309.27 116.90 55361.40 88888.00 2007-07-03 17:20:37.375 184 12309.25 116.85 55361.38 88888.00 2007-07-03 17:20:37.500 184 12309.25 116.85 55361.40 88888.00 2007-07-03 17:20:37.625 184 12309.20 116.88 55361.40 88888.00 2007-07-03 17:20:37.750 184 12309.20 116.92 55361.40 88888.00 2007-07-03 17:20:37.875 184 12309.25 116.92 55361.43 88888.00 2007-07-03 17:20:38.000 184 12309.30 116.95 55361.40 88888.00 2007-07-03 17:20:38.125 184 12309.27 116.92 55361.40 88888.00 2007-07-03 17:20:38.250 184 12309.17 116.88 55361.40 88888.00 2007-07-03 17:20:38.375 184 12309.23 116.92 55361.43 88888.00 2007-07-03 17:20:38.500 184 12309.17 116.88 55361.43 88888.00 2007-07-03 17:20:38.625 184 12309.15 116.90 55361.43 88888.00 2007-07-03 17:20:38.750 184 12309.12 116.85 55361.40 88888.00 2007-07-03 17:20:38.875 184 12309.08 116.83 55361.40 88888.00 2007-07-03 17:20:39.000 184 12309.08 116.95 55361.43 88888.00 2007-07-03 17:20:39.125 184 12309.08 116.95 55361.43 88888.00 2007-07-03 17:20:39.250 184 12309.02 116.92 55361.45 88888.00 2007-07-03 17:20:39.375 184 12309.05 116.90 55361.45 88888.00 2007-07-03 17:20:39.500 184 12309.05 116.88 55361.43 88888.00 2007-07-03 17:20:39.625 184 12309.02 116.95 55361.40 88888.00 2007-07-03 17:20:39.750 184 12309.02 116.95 55361.43 88888.00 2007-07-03 17:20:39.875 184 12309.05 116.95 55361.43 88888.00 2007-07-03 17:20:40.000 184 12309.10 116.92 55361.38 88888.00 2007-07-03 17:20:40.125 184 12309.05 116.95 55361.40 88888.00 2007-07-03 17:20:40.250 184 12309.10 116.95 55361.40 88888.00 2007-07-03 17:20:40.375 184 12309.12 116.92 55361.43 88888.00 2007-07-03 17:20:40.500 184 12309.10 116.92 55361.43 88888.00 2007-07-03 17:20:40.625 184 12309.10 116.95 55361.47 88888.00 2007-07-03 17:20:40.750 184 12309.15 116.95 55361.45 88888.00 2007-07-03 17:20:40.875 184 12309.12 116.92 55361.45 88888.00 2007-07-03 17:20:41.000 184 12309.10 116.88 55361.38 88888.00 2007-07-03 17:20:41.125 184 12309.02 116.90 55361.35 88888.00 2007-07-03 17:20:41.250 184 12308.95 116.90 55361.38 88888.00 2007-07-03 17:20:41.375 184 12308.92 116.90 55361.40 88888.00 2007-07-03 17:20:41.500 184 12309.02 116.92 55361.45 88888.00 2007-07-03 17:20:41.625 184 12309.10 116.92 55361.45 88888.00 2007-07-03 17:20:41.750 184 12309.10 116.92 55361.43 88888.00 2007-07-03 17:20:41.875 184 12309.02 116.90 55361.45 88888.00 2007-07-03 17:20:42.000 184 12309.02 116.92 55361.47 88888.00 2007-07-03 17:20:42.125 184 12309.02 116.95 55361.47 88888.00 2007-07-03 17:20:42.250 184 12308.98 116.90 55361.45 88888.00 2007-07-03 17:20:42.375 184 12308.98 116.95 55361.45 88888.00 2007-07-03 17:20:42.500 184 12308.92 116.95 55361.45 88888.00 2007-07-03 17:20:42.625 184 12308.92 116.92 55361.47 88888.00 2007-07-03 17:20:42.750 184 12308.98 116.85 55361.45 88888.00 2007-07-03 17:20:42.875 184 12308.90 116.88 55361.45 88888.00 2007-07-03 17:20:43.000 184 12308.90 116.92 55361.45 88888.00 2007-07-03 17:20:43.125 184 12308.90 116.92 55361.47 88888.00 2007-07-03 17:20:43.250 184 12308.92 116.97 55361.50 88888.00 2007-07-03 17:20:43.375 184 12309.02 117.03 55361.47 88888.00 2007-07-03 17:20:43.500 184 12309.00 116.97 55361.47 88888.00 2007-07-03 17:20:43.625 184 12308.95 116.90 55361.45 88888.00 2007-07-03 17:20:43.750 184 12308.98 116.92 55361.47 88888.00 2007-07-03 17:20:43.875 184 12308.98 116.90 55361.47 88888.00 2007-07-03 17:20:44.000 184 12308.95 116.95 55361.45 88888.00 2007-07-03 17:20:44.125 184 12308.98 116.97 55361.50 88888.00 2007-07-03 17:20:44.250 184 12308.92 117.00 55361.53 88888.00 2007-07-03 17:20:44.375 184 12308.90 117.05 55361.50 88888.00 2007-07-03 17:20:44.500 184 12308.85 117.00 55361.45 88888.00 2007-07-03 17:20:44.625 184 12308.85 116.95 55361.45 88888.00 2007-07-03 17:20:44.750 184 12308.85 116.95 55361.47 88888.00 2007-07-03 17:20:44.875 184 12308.85 116.97 55361.47 88888.00 2007-07-03 17:20:45.000 184 12308.85 116.97 55361.47 88888.00 2007-07-03 17:20:45.125 184 12308.83 116.90 55361.45 88888.00 2007-07-03 17:20:45.250 184 12308.85 116.88 55361.45 88888.00 2007-07-03 17:20:45.375 184 12308.90 116.95 55361.43 88888.00 2007-07-03 17:20:45.500 184 12308.90 116.95 55361.45 88888.00 2007-07-03 17:20:45.625 184 12308.88 116.90 55361.43 88888.00 2007-07-03 17:20:45.750 184 12308.92 116.92 55361.47 88888.00 2007-07-03 17:20:45.875 184 12308.95 116.95 55361.50 88888.00 2007-07-03 17:20:46.000 184 12308.90 116.95 55361.43 88888.00 2007-07-03 17:20:46.125 184 12308.80 116.90 55361.43 88888.00 2007-07-03 17:20:46.250 184 12308.80 116.95 55361.47 88888.00 2007-07-03 17:20:46.375 184 12308.90 117.00 55361.47 88888.00 2007-07-03 17:20:46.500 184 12308.92 116.97 55361.47 88888.00 2007-07-03 17:20:46.625 184 12308.90 116.95 55361.50 88888.00 2007-07-03 17:20:46.750 184 12308.85 116.92 55361.47 88888.00 2007-07-03 17:20:46.875 184 12308.80 116.88 55361.50 88888.00 2007-07-03 17:20:47.000 184 12308.85 116.88 55361.47 88888.00 2007-07-03 17:20:47.125 184 12308.85 116.90 55361.50 88888.00 2007-07-03 17:20:47.250 184 12308.73 116.88 55361.47 88888.00 2007-07-03 17:20:47.375 184 12308.80 116.92 55361.50 88888.00 2007-07-03 17:20:47.500 184 12308.88 116.95 55361.50 88888.00 2007-07-03 17:20:47.625 184 12308.83 116.92 55361.53 88888.00 2007-07-03 17:20:47.750 184 12308.77 116.95 55361.55 88888.00 2007-07-03 17:20:47.875 184 12308.75 116.90 55361.53 88888.00 2007-07-03 17:20:48.000 184 12308.77 116.90 55361.50 88888.00 2007-07-03 17:20:48.125 184 12308.85 116.90 55361.53 88888.00 2007-07-03 17:20:48.250 184 12308.85 116.90 55361.55 88888.00 2007-07-03 17:20:48.375 184 12308.83 116.88 55361.53 88888.00 2007-07-03 17:20:48.500 184 12308.83 116.85 55361.50 88888.00 2007-07-03 17:20:48.625 184 12308.77 116.90 55361.50 88888.00 2007-07-03 17:20:48.750 184 12308.77 116.95 55361.53 88888.00 2007-07-03 17:20:48.875 184 12308.85 116.97 55361.55 88888.00 2007-07-03 17:20:49.000 184 12308.90 117.00 55361.55 88888.00 2007-07-03 17:20:49.125 184 12308.88 116.97 55361.53 88888.00 2007-07-03 17:20:49.250 184 12308.90 117.00 55361.53 88888.00 2007-07-03 17:20:49.375 184 12308.95 116.97 55361.53 88888.00 2007-07-03 17:20:49.500 184 12308.85 116.90 55361.50 88888.00 2007-07-03 17:20:49.625 184 12308.83 116.88 55361.50 88888.00 2007-07-03 17:20:49.750 184 12308.85 116.88 55361.47 88888.00 2007-07-03 17:20:49.875 184 12308.80 116.92 55361.50 88888.00 2007-07-03 17:20:50.000 184 12308.80 116.95 55361.47 88888.00 2007-07-03 17:20:50.125 184 12308.83 116.88 55361.45 88888.00 2007-07-03 17:20:50.250 184 12308.85 116.83 55361.45 88888.00 2007-07-03 17:20:50.375 184 12308.90 116.88 55361.47 88888.00 2007-07-03 17:20:50.500 184 12308.92 116.97 55361.50 88888.00 2007-07-03 17:20:50.625 184 12308.95 116.97 55361.53 88888.00 2007-07-03 17:20:50.750 184 12308.95 116.97 55361.50 88888.00 2007-07-03 17:20:50.875 184 12308.98 116.97 55361.50 88888.00 2007-07-03 17:20:51.000 184 12308.90 116.90 55361.45 88888.00 2007-07-03 17:20:51.125 184 12308.85 116.88 55361.45 88888.00 2007-07-03 17:20:51.250 184 12308.77 116.95 55361.47 88888.00 2007-07-03 17:20:51.375 184 12308.83 116.97 55361.50 88888.00 2007-07-03 17:20:51.500 184 12308.83 116.90 55361.47 88888.00 2007-07-03 17:20:51.625 184 12308.85 116.95 55361.47 88888.00 2007-07-03 17:20:51.750 184 12308.85 117.03 55361.50 88888.00 2007-07-03 17:20:51.875 184 12308.85 117.03 55361.47 88888.00 2007-07-03 17:20:52.000 184 12308.80 117.00 55361.45 88888.00 2007-07-03 17:20:52.125 184 12308.80 117.03 55361.47 88888.00 2007-07-03 17:20:52.250 184 12308.85 117.03 55361.53 88888.00 2007-07-03 17:20:52.375 184 12308.83 117.05 55361.50 88888.00 2007-07-03 17:20:52.500 184 12308.75 116.97 55361.45 88888.00 2007-07-03 17:20:52.625 184 12308.77 116.97 55361.45 88888.00 2007-07-03 17:20:52.750 184 12308.75 116.97 55361.45 88888.00 2007-07-03 17:20:52.875 184 12308.75 116.97 55361.47 88888.00 2007-07-03 17:20:53.000 184 12308.80 117.00 55361.47 88888.00 2007-07-03 17:20:53.125 184 12308.80 117.00 55361.47 88888.00 2007-07-03 17:20:53.250 184 12308.80 117.05 55361.53 88888.00 2007-07-03 17:20:53.375 184 12308.83 117.08 55361.47 88888.00 2007-07-03 17:20:53.500 184 12308.83 117.03 55361.47 88888.00 2007-07-03 17:20:53.625 184 12308.80 117.03 55361.45 88888.00 2007-07-03 17:20:53.750 184 12308.83 117.05 55361.47 88888.00 2007-07-03 17:20:53.875 184 12308.85 117.08 55361.53 88888.00 2007-07-03 17:20:54.000 184 12308.88 117.10 55361.50 88888.00 2007-07-03 17:20:54.125 184 12308.85 117.10 55361.50 88888.00 2007-07-03 17:20:54.250 184 12308.83 117.08 55361.55 88888.00 2007-07-03 17:20:54.375 184 12308.83 117.10 55361.50 88888.00 2007-07-03 17:20:54.500 184 12308.77 117.15 55361.53 88888.00 2007-07-03 17:20:54.625 184 12308.77 117.15 55361.50 88888.00 2007-07-03 17:20:54.750 184 12308.83 117.10 55361.53 88888.00 2007-07-03 17:20:54.875 184 12308.88 117.10 55361.55 88888.00 2007-07-03 17:20:55.000 184 12308.85 117.08 55361.53 88888.00 2007-07-03 17:20:55.125 184 12308.90 117.12 55361.53 88888.00 2007-07-03 17:20:55.250 184 12308.85 117.12 55361.50 88888.00 2007-07-03 17:20:55.375 184 12308.90 117.15 55361.50 88888.00 2007-07-03 17:20:55.500 184 12308.92 117.22 55361.53 88888.00 2007-07-03 17:20:55.625 184 12308.83 117.12 55361.50 88888.00 2007-07-03 17:20:55.750 184 12308.83 117.05 55361.53 88888.00 2007-07-03 17:20:55.875 184 12308.80 117.08 55361.55 88888.00 2007-07-03 17:20:56.000 184 12308.85 117.10 55361.53 88888.00 2007-07-03 17:20:56.125 184 12308.83 117.15 55361.53 88888.00 2007-07-03 17:20:56.250 184 12308.80 117.15 55361.53 88888.00 2007-07-03 17:20:56.375 184 12308.90 117.12 55361.50 88888.00 2007-07-03 17:20:56.500 184 12308.90 117.08 55361.47 88888.00 2007-07-03 17:20:56.625 184 12308.85 117.10 55361.53 88888.00 2007-07-03 17:20:56.750 184 12308.75 117.15 55361.53 88888.00 2007-07-03 17:20:56.875 184 12308.67 117.12 55361.53 88888.00 2007-07-03 17:20:57.000 184 12308.67 117.12 55361.50 88888.00 2007-07-03 17:20:57.125 184 12308.75 117.15 55361.50 88888.00 2007-07-03 17:20:57.250 184 12308.77 117.12 55361.53 88888.00 2007-07-03 17:20:57.375 184 12308.77 117.12 55361.50 88888.00 2007-07-03 17:20:57.500 184 12308.70 117.10 55361.47 88888.00 2007-07-03 17:20:57.625 184 12308.67 117.15 55361.45 88888.00 2007-07-03 17:20:57.750 184 12308.65 117.17 55361.45 88888.00 2007-07-03 17:20:57.875 184 12308.62 117.12 55361.47 88888.00 2007-07-03 17:20:58.000 184 12308.65 117.05 55361.53 88888.00 2007-07-03 17:20:58.125 184 12308.73 117.12 55361.53 88888.00 2007-07-03 17:20:58.250 184 12308.67 117.08 55361.47 88888.00 2007-07-03 17:20:58.375 184 12308.70 117.05 55361.47 88888.00 2007-07-03 17:20:58.500 184 12308.73 117.15 55361.53 88888.00 2007-07-03 17:20:58.625 184 12308.80 117.20 55361.55 88888.00 2007-07-03 17:20:58.750 184 12308.83 117.17 55361.53 88888.00 2007-07-03 17:20:58.875 184 12308.77 117.20 55361.47 88888.00 2007-07-03 17:20:59.000 184 12308.77 117.20 55361.47 88888.00 2007-07-03 17:20:59.125 184 12308.77 117.22 55361.50 88888.00 2007-07-03 17:20:59.250 184 12308.73 117.17 55361.50 88888.00 2007-07-03 17:20:59.375 184 12308.77 117.12 55361.53 88888.00 2007-07-03 17:20:59.500 184 12308.75 117.12 55361.50 88888.00 2007-07-03 17:20:59.625 184 12308.65 117.15 55361.47 88888.00 2007-07-03 17:20:59.750 184 12308.62 117.17 55361.47 88888.00 2007-07-03 17:20:59.875 184 12308.62 117.15 55361.45 88888.00 2007-07-03 17:21:00.000 184 12308.67 117.12 55361.43 88888.00 2007-07-03 17:21:00.125 184 12308.65 117.12 55361.43 88888.00 2007-07-03 17:21:00.250 184 12308.65 117.15 55361.45 88888.00 2007-07-03 17:21:00.375 184 12308.70 117.17 55361.43 88888.00 2007-07-03 17:21:00.500 184 12308.77 117.12 55361.47 88888.00 2007-07-03 17:21:00.625 184 12308.80 117.12 55361.47 88888.00 2007-07-03 17:21:00.750 184 12308.75 117.12 55361.45 88888.00 2007-07-03 17:21:00.875 184 12308.73 117.12 55361.45 88888.00 2007-07-03 17:21:01.000 184 12308.77 117.12 55361.43 88888.00 2007-07-03 17:21:01.125 184 12308.85 117.15 55361.45 88888.00 2007-07-03 17:21:01.250 184 12308.80 117.15 55361.47 88888.00 2007-07-03 17:21:01.375 184 12308.80 117.20 55361.47 88888.00 2007-07-03 17:21:01.500 184 12308.83 117.17 55361.50 88888.00 2007-07-03 17:21:01.625 184 12308.85 117.17 55361.47 88888.00 2007-07-03 17:21:01.750 184 12308.85 117.15 55361.47 88888.00 2007-07-03 17:21:01.875 184 12308.77 117.12 55361.47 88888.00 2007-07-03 17:21:02.000 184 12308.65 117.12 55361.47 88888.00 2007-07-03 17:21:02.125 184 12308.62 117.10 55361.47 88888.00 2007-07-03 17:21:02.250 184 12308.73 117.10 55361.47 88888.00 2007-07-03 17:21:02.375 184 12308.80 117.12 55361.47 88888.00 2007-07-03 17:21:02.500 184 12308.83 117.12 55361.50 88888.00 2007-07-03 17:21:02.625 184 12308.80 117.15 55361.50 88888.00 2007-07-03 17:21:02.750 184 12308.77 117.17 55361.47 88888.00 2007-07-03 17:21:02.875 184 12308.75 117.15 55361.50 88888.00 2007-07-03 17:21:03.000 184 12308.73 117.15 55361.50 88888.00 2007-07-03 17:21:03.125 184 12308.73 117.12 55361.53 88888.00 2007-07-03 17:21:03.250 184 12308.75 117.10 55361.50 88888.00 2007-07-03 17:21:03.375 184 12308.88 117.12 55361.50 88888.00 2007-07-03 17:21:03.500 184 12308.90 117.15 55361.53 88888.00 2007-07-03 17:21:03.625 184 12308.95 117.15 55361.50 88888.00 2007-07-03 17:21:03.750 184 12308.90 117.17 55361.50 88888.00 2007-07-03 17:21:03.875 184 12308.83 117.17 55361.50 88888.00 2007-07-03 17:21:04.000 184 12308.75 117.10 55361.47 88888.00 2007-07-03 17:21:04.125 184 12308.73 117.08 55361.47 88888.00 2007-07-03 17:21:04.250 184 12308.75 117.12 55361.50 88888.00 2007-07-03 17:21:04.375 184 12308.80 117.15 55361.47 88888.00 2007-07-03 17:21:04.500 184 12308.88 117.15 55361.50 88888.00 2007-07-03 17:21:04.625 184 12308.85 117.15 55361.50 88888.00 2007-07-03 17:21:04.750 184 12308.83 117.12 55361.45 88888.00 2007-07-03 17:21:04.875 184 12308.75 117.08 55361.45 88888.00 2007-07-03 17:21:05.000 184 12308.70 117.10 55361.47 88888.00 2007-07-03 17:21:05.125 184 12308.77 117.12 55361.50 88888.00 2007-07-03 17:21:05.250 184 12308.75 117.10 55361.47 88888.00 2007-07-03 17:21:05.375 184 12308.77 117.12 55361.47 88888.00 2007-07-03 17:21:05.500 184 12308.77 117.12 55361.50 88888.00 2007-07-03 17:21:05.625 184 12308.80 117.12 55361.53 88888.00 2007-07-03 17:21:05.750 184 12308.85 117.12 55361.50 88888.00 2007-07-03 17:21:05.875 184 12308.88 117.08 55361.47 88888.00 2007-07-03 17:21:06.000 184 12308.88 117.10 55361.50 88888.00 2007-07-03 17:21:06.125 184 12308.80 117.10 55361.50 88888.00 2007-07-03 17:21:06.250 184 12308.75 117.08 55361.47 88888.00 2007-07-03 17:21:06.375 184 12308.75 117.12 55361.45 88888.00 2007-07-03 17:21:06.500 184 12308.83 117.15 55361.45 88888.00 2007-07-03 17:21:06.625 184 12308.88 117.12 55361.47 88888.00 2007-07-03 17:21:06.750 184 12308.88 117.05 55361.47 88888.00 2007-07-03 17:21:06.875 184 12308.83 117.05 55361.47 88888.00 2007-07-03 17:21:07.000 184 12308.83 117.05 55361.47 88888.00 2007-07-03 17:21:07.125 184 12308.83 117.10 55361.50 88888.00 2007-07-03 17:21:07.250 184 12308.83 117.10 55361.47 88888.00 2007-07-03 17:21:07.375 184 12308.92 117.12 55361.45 88888.00 2007-07-03 17:21:07.500 184 12308.90 117.10 55361.45 88888.00 2007-07-03 17:21:07.625 184 12308.88 117.03 55361.47 88888.00 2007-07-03 17:21:07.750 184 12308.88 117.08 55361.50 88888.00 2007-07-03 17:21:07.875 184 12308.83 117.05 55361.50 88888.00 2007-07-03 17:21:08.000 184 12308.90 117.10 55361.45 88888.00 2007-07-03 17:21:08.125 184 12308.90 117.10 55361.47 88888.00 2007-07-03 17:21:08.250 184 12308.88 117.10 55361.45 88888.00 2007-07-03 17:21:08.375 184 12308.88 117.08 55361.40 88888.00 2007-07-03 17:21:08.500 184 12308.90 117.10 55361.43 88888.00 2007-07-03 17:21:08.625 184 12308.95 117.10 55361.43 88888.00 2007-07-03 17:21:08.750 184 12308.95 117.10 55361.45 88888.00 2007-07-03 17:21:08.875 184 12308.88 117.08 55361.47 88888.00 2007-07-03 17:21:09.000 184 12308.88 117.05 55361.45 88888.00 2007-07-03 17:21:09.125 184 12308.92 117.03 55361.45 88888.00 2007-07-03 17:21:09.250 184 12308.88 117.03 55361.45 88888.00 2007-07-03 17:21:09.375 184 12308.90 117.08 55361.47 88888.00 2007-07-03 17:21:09.500 184 12308.92 117.05 55361.50 88888.00 2007-07-03 17:21:09.625 184 12308.90 117.00 55361.50 88888.00 2007-07-03 17:21:09.750 184 12308.85 117.00 55361.50 88888.00 2007-07-03 17:21:09.875 184 12308.85 117.05 55361.50 88888.00 2007-07-03 17:21:10.000 184 12308.90 117.10 55361.53 88888.00 2007-07-03 17:21:10.125 184 12308.92 117.10 55361.50 88888.00 2007-07-03 17:21:10.250 184 12308.88 117.00 55361.47 88888.00 2007-07-03 17:21:10.375 184 12308.88 117.03 55361.47 88888.00 2007-07-03 17:21:10.500 184 12308.90 117.05 55361.47 88888.00 2007-07-03 17:21:10.625 184 12308.95 117.05 55361.47 88888.00 2007-07-03 17:21:10.750 184 12309.02 117.10 55361.47 88888.00 2007-07-03 17:21:10.875 184 12309.00 117.10 55361.50 88888.00 2007-07-03 17:21:11.000 184 12308.95 117.00 55361.45 88888.00 2007-07-03 17:21:11.125 184 12308.85 117.00 55361.47 88888.00 2007-07-03 17:21:11.250 184 12308.88 117.03 55361.50 88888.00 2007-07-03 17:21:11.375 184 12308.95 117.05 55361.50 88888.00 2007-07-03 17:21:11.500 184 12308.88 117.00 55361.47 88888.00 2007-07-03 17:21:11.625 184 12308.88 117.08 55361.47 88888.00 2007-07-03 17:21:11.750 184 12308.95 117.10 55361.50 88888.00 2007-07-03 17:21:11.875 184 12308.92 116.97 55361.50 88888.00 2007-07-03 17:21:12.000 184 12308.88 116.95 55361.53 88888.00 2007-07-03 17:21:12.125 184 12309.02 117.00 55361.53 88888.00 2007-07-03 17:21:12.250 184 12309.05 116.97 55361.53 88888.00 2007-07-03 17:21:12.375 184 12309.05 117.03 55361.53 88888.00 2007-07-03 17:21:12.500 184 12309.08 117.05 55361.55 88888.00 2007-07-03 17:21:12.625 184 12309.17 117.08 55361.57 88888.00 2007-07-03 17:21:12.750 184 12309.10 117.05 55361.55 88888.00 2007-07-03 17:21:12.875 184 12309.02 117.03 55361.53 88888.00 2007-07-03 17:21:13.000 184 12308.92 117.05 55361.53 88888.00 2007-07-03 17:21:13.125 184 12308.98 117.00 55361.55 88888.00 2007-07-03 17:21:13.250 184 12309.00 117.00 55361.53 88888.00 2007-07-03 17:21:13.375 184 12308.98 117.08 55361.50 88888.00 2007-07-03 17:21:13.500 184 12308.98 117.03 55361.47 88888.00 2007-07-03 17:21:13.625 184 12309.00 116.97 55361.50 88888.00 2007-07-03 17:21:13.750 184 12308.90 117.03 55361.50 88888.00 2007-07-03 17:21:13.875 184 12308.88 117.05 55361.50 88888.00 2007-07-03 17:21:14.000 184 12308.90 117.00 55361.50 88888.00 2007-07-03 17:21:14.125 184 12308.92 117.00 55361.53 88888.00 2007-07-03 17:21:14.250 184 12308.90 116.97 55361.50 88888.00 2007-07-03 17:21:14.375 184 12308.90 116.95 55361.47 88888.00 2007-07-03 17:21:14.500 184 12309.00 117.05 55361.53 88888.00 2007-07-03 17:21:14.625 184 12309.08 117.10 55361.55 88888.00 2007-07-03 17:21:14.750 184 12309.02 117.10 55361.50 88888.00 2007-07-03 17:21:14.875 184 12309.02 117.03 55361.47 88888.00 2007-07-03 17:21:15.000 184 12309.00 117.05 55361.50 88888.00 2007-07-03 17:21:15.125 184 12309.08 117.08 55361.50 88888.00 2007-07-03 17:21:15.250 184 12309.12 117.08 55361.50 88888.00 2007-07-03 17:21:15.375 184 12309.10 117.08 55361.47 88888.00 2007-07-03 17:21:15.500 184 12309.08 117.03 55361.50 88888.00 2007-07-03 17:21:15.625 184 12309.10 117.00 55361.53 88888.00 2007-07-03 17:21:15.750 184 12309.12 117.00 55361.53 88888.00 2007-07-03 17:21:15.875 184 12309.10 117.05 55361.53 88888.00 2007-07-03 17:21:16.000 184 12309.00 117.15 55361.53 88888.00 2007-07-03 17:21:16.125 184 12308.98 117.15 55361.50 88888.00 2007-07-03 17:21:16.250 184 12309.02 117.12 55361.50 88888.00 2007-07-03 17:21:16.375 184 12309.10 117.08 55361.50 88888.00 2007-07-03 17:21:16.500 184 12309.15 117.05 55361.47 88888.00 2007-07-03 17:21:16.625 184 12309.12 117.08 55361.47 88888.00 2007-07-03 17:21:16.750 184 12309.05 117.10 55361.50 88888.00 2007-07-03 17:21:16.875 184 12309.08 117.05 55361.53 88888.00 2007-07-03 17:21:17.000 184 12309.10 117.00 55361.53 88888.00 2007-07-03 17:21:17.125 184 12309.12 117.05 55361.53 88888.00 2007-07-03 17:21:17.250 184 12309.10 117.08 55361.53 88888.00 2007-07-03 17:21:17.375 184 12309.10 117.05 55361.50 88888.00 2007-07-03 17:21:17.500 184 12309.05 117.08 55361.53 88888.00 2007-07-03 17:21:17.625 184 12309.12 117.10 55361.53 88888.00 2007-07-03 17:21:17.750 184 12309.08 117.05 55361.47 88888.00 2007-07-03 17:21:17.875 184 12309.08 117.10 55361.47 88888.00 2007-07-03 17:21:18.000 184 12309.12 117.08 55361.50 88888.00 2007-07-03 17:21:18.125 184 12309.15 117.08 55361.47 88888.00 2007-07-03 17:21:18.250 184 12309.10 117.05 55361.45 88888.00 2007-07-03 17:21:18.375 184 12309.12 117.05 55361.45 88888.00 2007-07-03 17:21:18.500 184 12309.20 117.05 55361.43 88888.00 2007-07-03 17:21:18.625 184 12309.25 117.08 55361.43 88888.00 2007-07-03 17:21:18.750 184 12309.27 117.05 55361.47 88888.00 2007-07-03 17:21:18.875 184 12309.27 117.08 55361.47 88888.00 2007-07-03 17:21:19.000 184 12309.25 117.08 55361.47 88888.00 2007-07-03 17:21:19.125 184 12309.23 117.08 55361.45 88888.00 2007-07-03 17:21:19.250 184 12309.25 117.10 55361.47 88888.00 2007-07-03 17:21:19.375 184 12309.30 117.12 55361.50 88888.00 2007-07-03 17:21:19.500 184 12309.25 117.15 55361.50 88888.00 2007-07-03 17:21:19.625 184 12309.27 117.12 55361.47 88888.00 2007-07-03 17:21:19.750 184 12309.33 117.17 55361.50 88888.00 2007-07-03 17:21:19.875 184 12309.30 117.08 55361.47 88888.00 2007-07-03 17:21:20.000 184 12309.23 117.08 55361.45 88888.00 2007-07-03 17:21:20.125 184 12309.27 117.05 55361.47 88888.00 2007-07-03 17:21:20.250 184 12309.25 117.05 55361.50 88888.00 2007-07-03 17:21:20.375 184 12309.30 117.10 55361.50 88888.00 2007-07-03 17:21:20.500 184 12309.25 117.08 55361.50 88888.00 2007-07-03 17:21:20.625 184 12309.25 117.03 55361.47 88888.00 2007-07-03 17:21:20.750 184 12309.27 116.97 55361.45 88888.00 2007-07-03 17:21:20.875 184 12309.30 117.03 55361.45 88888.00 2007-07-03 17:21:21.000 184 12309.33 117.10 55361.47 88888.00 2007-07-03 17:21:21.125 184 12309.30 117.08 55361.45 88888.00 2007-07-03 17:21:21.250 184 12309.27 117.08 55361.47 88888.00 2007-07-03 17:21:21.375 184 12309.35 117.10 55361.47 88888.00 2007-07-03 17:21:21.500 184 12309.38 117.08 55361.47 88888.00 2007-07-03 17:21:21.625 184 12309.40 117.08 55361.47 88888.00 2007-07-03 17:21:21.750 184 12309.35 117.05 55361.47 88888.00 2007-07-03 17:21:21.875 184 12309.35 117.08 55361.50 88888.00 2007-07-03 17:21:22.000 184 12309.35 117.12 55361.53 88888.00 2007-07-03 17:21:22.125 184 12309.38 117.15 55361.53 88888.00 2007-07-03 17:21:22.250 184 12309.35 117.10 55361.50 88888.00 2007-07-03 17:21:22.375 184 12309.38 117.15 55361.47 88888.00 2007-07-03 17:21:22.500 184 12309.38 117.10 55361.43 88888.00 2007-07-03 17:21:22.625 184 12309.42 117.08 55361.43 88888.00 2007-07-03 17:21:22.750 184 12309.42 117.12 55361.47 88888.00 2007-07-03 17:21:22.875 184 12309.45 117.17 55361.50 88888.00 2007-07-03 17:21:23.000 184 12309.50 117.10 55361.47 88888.00 2007-07-03 17:21:23.125 184 12309.45 117.08 55361.50 88888.00 2007-07-03 17:21:23.250 184 12309.35 117.08 55361.53 88888.00 2007-07-03 17:21:23.375 184 12309.35 117.12 55361.47 88888.00 2007-07-03 17:21:23.500 184 12309.35 117.12 55361.47 88888.00 2007-07-03 17:21:23.625 184 12309.42 117.12 55361.50 88888.00 2007-07-03 17:21:23.750 184 12309.38 117.12 55361.47 88888.00 2007-07-03 17:21:23.875 184 12309.42 117.20 55361.47 88888.00 2007-07-03 17:21:24.000 184 12309.40 117.15 55361.45 88888.00 2007-07-03 17:21:24.125 184 12309.35 117.10 55361.45 88888.00 2007-07-03 17:21:24.250 184 12309.38 117.15 55361.50 88888.00 2007-07-03 17:21:24.375 184 12309.42 117.10 55361.47 88888.00 2007-07-03 17:21:24.500 184 12309.40 117.05 55361.50 88888.00 2007-07-03 17:21:24.625 184 12309.48 117.08 55361.53 88888.00 2007-07-03 17:21:24.750 184 12309.45 117.05 55361.47 88888.00 2007-07-03 17:21:24.875 184 12309.42 117.08 55361.47 88888.00 2007-07-03 17:21:25.000 184 12309.42 117.10 55361.45 88888.00 2007-07-03 17:21:25.125 184 12309.48 117.12 55361.47 88888.00 2007-07-03 17:21:25.250 184 12309.45 117.08 55361.47 88888.00 2007-07-03 17:21:25.375 184 12309.52 117.10 55361.47 88888.00 2007-07-03 17:21:25.500 184 12309.55 117.10 55361.50 88888.00 2007-07-03 17:21:25.625 184 12309.48 117.05 55361.45 88888.00 2007-07-03 17:21:25.750 184 12309.45 117.03 55361.43 88888.00 2007-07-03 17:21:25.875 184 12309.45 117.08 55361.45 88888.00 2007-07-03 17:21:26.000 184 12309.45 117.12 55361.47 88888.00 2007-07-03 17:21:26.125 184 12309.50 117.08 55361.45 88888.00 2007-07-03 17:21:26.250 184 12309.52 117.03 55361.45 88888.00 2007-07-03 17:21:26.375 184 12309.58 117.05 55361.50 88888.00 2007-07-03 17:21:26.500 184 12309.60 117.12 55361.55 88888.00 2007-07-03 17:21:26.625 184 12309.58 117.12 55361.53 88888.00 2007-07-03 17:21:26.750 184 12309.55 117.10 55361.53 88888.00 2007-07-03 17:21:26.875 184 12309.55 117.03 55361.50 88888.00 2007-07-03 17:21:27.000 184 12309.55 117.00 55361.47 88888.00 2007-07-03 17:21:27.125 184 12309.52 117.03 55361.47 88888.00 2007-07-03 17:21:27.250 184 12309.48 117.03 55361.53 88888.00 2007-07-03 17:21:27.375 184 12309.45 117.10 55361.55 88888.00 2007-07-03 17:21:27.500 184 12309.48 117.08 55361.55 88888.00 2007-07-03 17:21:27.625 184 12309.58 117.03 55361.55 88888.00 2007-07-03 17:21:27.750 184 12309.60 116.97 55361.55 88888.00 2007-07-03 17:21:27.875 184 12309.60 116.92 55361.55 88888.00 2007-07-03 17:21:28.000 184 12309.58 116.97 55361.53 88888.00 2007-07-03 17:21:28.125 184 12309.55 116.97 55361.53 88888.00 2007-07-03 17:21:28.250 184 12309.45 117.00 55361.57 88888.00 2007-07-03 17:21:28.375 184 12309.50 117.00 55361.55 88888.00 2007-07-03 17:21:28.500 184 12309.55 117.05 55361.55 88888.00 2007-07-03 17:21:28.625 184 12309.55 117.05 55361.55 88888.00 2007-07-03 17:21:28.750 184 12309.60 117.00 55361.55 88888.00 2007-07-03 17:21:28.875 184 12309.70 117.00 55361.53 88888.00 2007-07-03 17:21:29.000 184 12309.70 116.95 55361.53 88888.00 2007-07-03 17:21:29.125 184 12309.67 116.95 55361.50 88888.00 2007-07-03 17:21:29.250 184 12309.67 117.03 55361.55 88888.00 2007-07-03 17:21:29.375 184 12309.60 117.00 55361.53 88888.00 2007-07-03 17:21:29.500 184 12309.55 116.97 55361.55 88888.00 2007-07-03 17:21:29.625 184 12309.62 117.03 55361.55 88888.00 2007-07-03 17:21:29.750 184 12309.70 117.03 55361.55 88888.00 2007-07-03 17:21:29.875 184 12309.62 116.97 55361.50 88888.00 2007-07-03 17:21:30.000 184 12309.65 116.95 55361.47 88888.00 2007-07-03 17:21:30.125 184 12309.70 116.97 55361.47 88888.00 2007-07-03 17:21:30.250 184 12309.70 116.97 55361.50 88888.00 2007-07-03 17:21:30.375 184 12309.65 116.95 55361.47 88888.00 2007-07-03 17:21:30.500 184 12309.60 116.95 55361.50 88888.00 2007-07-03 17:21:30.625 184 12309.60 116.92 55361.50 88888.00 2007-07-03 17:21:30.750 184 12309.58 116.88 55361.50 88888.00 2007-07-03 17:21:30.875 184 12309.48 116.83 55361.43 88888.00 2007-07-03 17:21:31.000 184 12309.55 116.88 55361.50 88888.00 2007-07-03 17:21:31.125 184 12309.55 116.90 55361.53 88888.00 2007-07-03 17:21:31.250 184 12309.55 116.85 55361.50 88888.00 2007-07-03 17:21:31.375 184 12309.60 116.88 55361.53 88888.00 2007-07-03 17:21:31.500 184 12309.60 116.90 55361.55 88888.00 2007-07-03 17:21:31.625 184 12309.50 116.90 55361.55 88888.00 2007-07-03 17:21:31.750 184 12309.55 116.90 55361.50 88888.00 2007-07-03 17:21:31.875 184 12309.58 116.85 55361.47 88888.00 2007-07-03 17:21:32.000 184 12309.67 116.88 55361.47 88888.00 2007-07-03 17:21:32.125 184 12309.73 116.88 55361.50 88888.00 2007-07-03 17:21:32.250 184 12309.65 116.85 55361.53 88888.00 2007-07-03 17:21:32.375 184 12309.65 116.85 55361.53 88888.00 2007-07-03 17:21:32.500 184 12309.62 116.88 55361.55 88888.00 2007-07-03 17:21:32.625 184 12309.62 116.88 55361.55 88888.00 2007-07-03 17:21:32.750 184 12309.65 116.85 55361.55 88888.00 2007-07-03 17:21:32.875 184 12309.70 116.88 55361.55 88888.00 2007-07-03 17:21:33.000 184 12309.70 116.85 55361.53 88888.00 2007-07-03 17:21:33.125 184 12309.62 116.85 55361.53 88888.00 2007-07-03 17:21:33.250 184 12309.58 116.88 55361.57 88888.00 2007-07-03 17:21:33.375 184 12309.62 116.85 55361.55 88888.00 2007-07-03 17:21:33.500 184 12309.70 116.83 55361.55 88888.00 2007-07-03 17:21:33.625 184 12309.73 116.80 55361.53 88888.00 2007-07-03 17:21:33.750 184 12309.70 116.83 55361.55 88888.00 2007-07-03 17:21:33.875 184 12309.70 116.85 55361.57 88888.00 2007-07-03 17:21:34.000 184 12309.67 116.83 55361.55 88888.00 2007-07-03 17:21:34.125 184 12309.67 116.83 55361.55 88888.00 2007-07-03 17:21:34.250 184 12309.55 116.85 55361.53 88888.00 2007-07-03 17:21:34.375 184 12309.50 116.80 55361.53 88888.00 2007-07-03 17:21:34.500 184 12309.55 116.83 55361.53 88888.00 2007-07-03 17:21:34.625 184 12309.58 116.78 55361.53 88888.00 2007-07-03 17:21:34.750 184 12309.52 116.78 55361.53 88888.00 2007-07-03 17:21:34.875 184 12309.58 116.83 55361.55 88888.00 2007-07-03 17:21:35.000 184 12309.62 116.83 55361.55 88888.00 2007-07-03 17:21:35.125 184 12309.62 116.83 55361.60 88888.00 2007-07-03 17:21:35.250 184 12309.60 116.78 55361.60 88888.00 2007-07-03 17:21:35.375 184 12309.65 116.80 55361.57 88888.00 2007-07-03 17:21:35.500 184 12309.62 116.75 55361.55 88888.00 2007-07-03 17:21:35.625 184 12309.60 116.78 55361.55 88888.00 2007-07-03 17:21:35.750 184 12309.55 116.83 55361.57 88888.00 2007-07-03 17:21:35.875 184 12309.58 116.83 55361.60 88888.00 2007-07-03 17:21:36.000 184 12309.52 116.85 55361.60 88888.00 2007-07-03 17:21:36.125 184 12309.50 116.83 55361.62 88888.00 2007-07-03 17:21:36.250 184 12309.48 116.80 55361.60 88888.00 2007-07-03 17:21:36.375 184 12309.42 116.75 55361.57 88888.00 2007-07-03 17:21:36.500 184 12309.45 116.75 55361.57 88888.00 2007-07-03 17:21:36.625 184 12309.50 116.80 55361.55 88888.00 2007-07-03 17:21:36.750 184 12309.60 116.80 55361.57 88888.00 2007-07-03 17:21:36.875 184 12309.65 116.75 55361.57 88888.00 2007-07-03 17:21:37.000 184 12309.62 116.78 55361.57 88888.00 2007-07-03 17:21:37.125 184 12309.60 116.78 55361.57 88888.00 2007-07-03 17:21:37.250 184 12309.55 116.70 55361.57 88888.00 2007-07-03 17:21:37.375 184 12309.58 116.72 55361.55 88888.00 2007-07-03 17:21:37.500 184 12309.62 116.75 55361.57 88888.00 2007-07-03 17:21:37.625 184 12309.58 116.75 55361.55 88888.00 2007-07-03 17:21:37.750 184 12309.52 116.72 55361.57 88888.00 2007-07-03 17:21:37.875 184 12309.50 116.72 55361.57 88888.00 2007-07-03 17:21:38.000 184 12309.52 116.75 55361.57 88888.00 2007-07-03 17:21:38.125 184 12309.58 116.72 55361.57 88888.00 2007-07-03 17:21:38.250 184 12309.58 116.70 55361.60 88888.00 2007-07-03 17:21:38.375 184 12309.52 116.67 55361.60 88888.00 2007-07-03 17:21:38.500 184 12309.52 116.70 55361.60 88888.00 2007-07-03 17:21:38.625 184 12309.52 116.70 55361.62 88888.00 2007-07-03 17:21:38.750 184 12309.52 116.70 55361.60 88888.00 2007-07-03 17:21:38.875 184 12309.58 116.70 55361.60 88888.00 2007-07-03 17:21:39.000 184 12309.58 116.70 55361.60 88888.00 2007-07-03 17:21:39.125 184 12309.50 116.75 55361.60 88888.00 2007-07-03 17:21:39.250 184 12309.50 116.72 55361.60 88888.00 2007-07-03 17:21:39.375 184 12309.50 116.67 55361.60 88888.00 2007-07-03 17:21:39.500 184 12309.52 116.67 55361.60 88888.00 2007-07-03 17:21:39.625 184 12309.55 116.65 55361.60 88888.00 2007-07-03 17:21:39.750 184 12309.55 116.67 55361.60 88888.00 2007-07-03 17:21:39.875 184 12309.55 116.67 55361.60 88888.00 2007-07-03 17:21:40.000 184 12309.58 116.65 55361.62 88888.00 2007-07-03 17:21:40.125 184 12309.58 116.62 55361.60 88888.00 2007-07-03 17:21:40.250 184 12309.55 116.55 55361.60 88888.00 2007-07-03 17:21:40.375 184 12309.55 116.62 55361.57 88888.00 2007-07-03 17:21:40.500 184 12309.52 116.67 55361.62 88888.00 2007-07-03 17:21:40.625 184 12309.52 116.67 55361.62 88888.00 2007-07-03 17:21:40.750 184 12309.55 116.62 55361.65 88888.00 2007-07-03 17:21:40.875 184 12309.50 116.62 55361.62 88888.00 2007-07-03 17:21:41.000 184 12309.48 116.60 55361.62 88888.00 2007-07-03 17:21:41.125 184 12309.55 116.60 55361.65 88888.00 2007-07-03 17:21:41.250 184 12309.55 116.58 55361.65 88888.00 2007-07-03 17:21:41.375 184 12309.60 116.62 55361.62 88888.00 2007-07-03 17:21:41.500 184 12309.65 116.65 55361.62 88888.00 2007-07-03 17:21:41.625 184 12309.60 116.58 55361.62 88888.00 2007-07-03 17:21:41.750 184 12309.58 116.55 55361.65 88888.00 2007-07-03 17:21:41.875 184 12309.62 116.58 55361.65 88888.00 2007-07-03 17:21:42.000 184 12309.62 116.60 55361.65 88888.00 2007-07-03 17:21:42.125 184 12309.60 116.62 55361.62 88888.00 2007-07-03 17:21:42.250 184 12309.67 116.58 55361.62 88888.00 2007-07-03 17:21:42.375 184 12309.70 116.58 55361.62 88888.00 2007-07-03 17:21:42.500 184 12309.60 116.55 55361.60 88888.00 2007-07-03 17:21:42.625 184 12309.55 116.58 55361.60 88888.00 2007-07-03 17:21:42.750 184 12309.55 116.62 55361.62 88888.00 2007-07-03 17:21:42.875 184 12309.58 116.60 55361.62 88888.00 2007-07-03 17:21:43.000 184 12309.58 116.58 55361.65 88888.00 2007-07-03 17:21:43.125 184 12309.58 116.60 55361.70 88888.00 2007-07-03 17:21:43.250 184 12309.50 116.55 55361.70 88888.00 2007-07-03 17:21:43.375 184 12309.60 116.55 55361.68 88888.00 2007-07-03 17:21:43.500 184 12309.65 116.62 55361.62 88888.00 2007-07-03 17:21:43.625 184 12309.65 116.62 55361.62 88888.00 2007-07-03 17:21:43.750 184 12309.65 116.55 55361.65 88888.00 2007-07-03 17:21:43.875 184 12309.62 116.50 55361.62 88888.00 2007-07-03 17:21:44.000 184 12309.62 116.50 55361.62 88888.00 2007-07-03 17:21:44.125 184 12309.65 116.53 55361.65 88888.00 2007-07-03 17:21:44.250 184 12309.62 116.53 55361.68 88888.00 2007-07-03 17:21:44.375 184 12309.60 116.53 55361.68 88888.00 2007-07-03 17:21:44.500 184 12309.55 116.53 55361.70 88888.00 2007-07-03 17:21:44.625 184 12309.58 116.53 55361.70 88888.00 2007-07-03 17:21:44.750 184 12309.67 116.55 55361.72 88888.00 2007-07-03 17:21:44.875 184 12309.62 116.53 55361.70 88888.00 2007-07-03 17:21:45.000 184 12309.60 116.47 55361.68 88888.00 2007-07-03 17:21:45.125 184 12309.60 116.47 55361.72 88888.00 2007-07-03 17:21:45.250 184 12309.58 116.58 55361.75 88888.00 2007-07-03 17:21:45.375 184 12309.55 116.60 55361.72 88888.00 2007-07-03 17:21:45.500 184 12309.50 116.47 55361.68 88888.00 2007-07-03 17:21:45.625 184 12309.45 116.42 55361.68 88888.00 2007-07-03 17:21:45.750 184 12309.40 116.45 55361.68 88888.00 2007-07-03 17:21:45.875 184 12309.40 116.53 55361.68 88888.00 2007-07-03 17:21:46.000 184 12309.52 116.55 55361.70 88888.00 2007-07-03 17:21:46.125 184 12309.55 116.50 55361.65 88888.00 2007-07-03 17:21:46.250 184 12309.58 116.53 55361.65 88888.00 2007-07-03 17:21:46.375 184 12309.58 116.53 55361.65 88888.00 2007-07-03 17:21:46.500 184 12309.55 116.47 55361.65 88888.00 2007-07-03 17:21:46.625 184 12309.60 116.50 55361.70 88888.00 2007-07-03 17:21:46.750 184 12309.58 116.47 55361.72 88888.00 2007-07-03 17:21:46.875 184 12309.55 116.50 55361.68 88888.00 2007-07-03 17:21:47.000 184 12309.55 116.50 55361.68 88888.00 2007-07-03 17:21:47.125 184 12309.58 116.55 55361.70 88888.00 2007-07-03 17:21:47.250 184 12309.58 116.53 55361.72 88888.00 2007-07-03 17:21:47.375 184 12309.52 116.50 55361.70 88888.00 2007-07-03 17:21:47.500 184 12309.55 116.53 55361.70 88888.00 2007-07-03 17:21:47.625 184 12309.58 116.45 55361.70 88888.00 2007-07-03 17:21:47.750 184 12309.58 116.50 55361.72 88888.00 2007-07-03 17:21:47.875 184 12309.58 116.55 55361.72 88888.00 2007-07-03 17:21:48.000 184 12309.60 116.55 55361.70 88888.00 2007-07-03 17:21:48.125 184 12309.62 116.50 55361.70 88888.00 2007-07-03 17:21:48.250 184 12309.58 116.47 55361.72 88888.00 2007-07-03 17:21:48.375 184 12309.55 116.47 55361.70 88888.00 2007-07-03 17:21:48.500 184 12309.55 116.45 55361.70 88888.00 2007-07-03 17:21:48.625 184 12309.60 116.53 55361.70 88888.00 2007-07-03 17:21:48.750 184 12309.60 116.58 55361.70 88888.00 2007-07-03 17:21:48.875 184 12309.52 116.55 55361.70 88888.00 2007-07-03 17:21:49.000 184 12309.52 116.53 55361.68 88888.00 2007-07-03 17:21:49.125 184 12309.58 116.47 55361.70 88888.00 2007-07-03 17:21:49.250 184 12309.60 116.45 55361.72 88888.00 2007-07-03 17:21:49.375 184 12309.62 116.45 55361.72 88888.00 2007-07-03 17:21:49.500 184 12309.55 116.47 55361.72 88888.00 2007-07-03 17:21:49.625 184 12309.50 116.50 55361.75 88888.00 2007-07-03 17:21:49.750 184 12309.50 116.50 55361.75 88888.00 2007-07-03 17:21:49.875 184 12309.52 116.50 55361.72 88888.00 2007-07-03 17:21:50.000 184 12309.52 116.58 55361.75 88888.00 2007-07-03 17:21:50.125 184 12309.48 116.62 55361.78 88888.00 2007-07-03 17:21:50.250 184 12309.38 116.58 55361.75 88888.00 2007-07-03 17:21:50.375 184 12309.42 116.55 55361.72 88888.00 2007-07-03 17:21:50.500 184 12309.42 116.47 55361.72 88888.00 2007-07-03 17:21:50.625 184 12309.50 116.47 55361.72 88888.00 2007-07-03 17:21:50.750 184 12309.60 116.47 55361.75 88888.00 2007-07-03 17:21:50.875 184 12309.62 116.53 55361.78 88888.00 2007-07-03 17:21:51.000 184 12309.55 116.50 55361.80 88888.00 2007-07-03 17:21:51.125 184 12309.52 116.50 55361.75 88888.00 2007-07-03 17:21:51.250 184 12309.50 116.50 55361.78 88888.00 2007-07-03 17:21:51.375 184 12309.50 116.58 55361.78 88888.00 2007-07-03 17:21:51.500 184 12309.48 116.55 55361.75 88888.00 2007-07-03 17:21:51.625 184 12309.58 116.58 55361.78 88888.00 2007-07-03 17:21:51.750 184 12309.55 116.50 55361.75 88888.00 2007-07-03 17:21:51.875 184 12309.48 116.40 55361.72 88888.00 2007-07-03 17:21:52.000 184 12309.45 116.47 55361.72 88888.00 2007-07-03 17:21:52.125 184 12309.52 116.55 55361.75 88888.00 2007-07-03 17:21:52.250 184 12309.48 116.50 55361.80 88888.00 2007-07-03 17:21:52.375 184 12309.50 116.50 55361.80 88888.00 2007-07-03 17:21:52.500 184 12309.52 116.55 55361.80 88888.00 2007-07-03 17:21:52.625 184 12309.58 116.55 55361.80 88888.00 2007-07-03 17:21:52.750 184 12309.58 116.47 55361.75 88888.00 2007-07-03 17:21:52.875 184 12309.55 116.53 55361.72 88888.00 2007-07-03 17:21:53.000 184 12309.55 116.58 55361.75 88888.00 2007-07-03 17:21:53.125 184 12309.55 116.53 55361.78 88888.00 2007-07-03 17:21:53.250 184 12309.52 116.50 55361.78 88888.00 2007-07-03 17:21:53.375 184 12309.45 116.50 55361.78 88888.00 2007-07-03 17:21:53.500 184 12309.42 116.53 55361.78 88888.00 2007-07-03 17:21:53.625 184 12309.45 116.50 55361.78 88888.00 2007-07-03 17:21:53.750 184 12309.52 116.50 55361.78 88888.00 2007-07-03 17:21:53.875 184 12309.50 116.53 55361.80 88888.00 2007-07-03 17:21:54.000 184 12309.50 116.55 55361.80 88888.00 2007-07-03 17:21:54.125 184 12309.48 116.55 55361.80 88888.00 2007-07-03 17:21:54.250 184 12309.48 116.55 55361.80 88888.00 2007-07-03 17:21:54.375 184 12309.45 116.53 55361.80 88888.00 2007-07-03 17:21:54.500 184 12309.38 116.47 55361.80 88888.00 2007-07-03 17:21:54.625 184 12309.40 116.53 55361.82 88888.00 2007-07-03 17:21:54.750 184 12309.38 116.55 55361.80 88888.00 2007-07-03 17:21:54.875 184 12309.40 116.55 55361.80 88888.00 2007-07-03 17:21:55.000 184 12309.48 116.58 55361.82 88888.00 2007-07-03 17:21:55.125 184 12309.45 116.58 55361.82 88888.00 2007-07-03 17:21:55.250 184 12309.38 116.53 55361.75 88888.00 2007-07-03 17:21:55.375 184 12309.40 116.50 55361.75 88888.00 2007-07-03 17:21:55.500 184 12309.45 116.50 55361.78 88888.00 2007-07-03 17:21:55.625 184 12309.48 116.53 55361.78 88888.00 2007-07-03 17:21:55.750 184 12309.48 116.55 55361.78 88888.00 2007-07-03 17:21:55.875 184 12309.48 116.58 55361.80 88888.00 2007-07-03 17:21:56.000 184 12309.45 116.58 55361.78 88888.00 2007-07-03 17:21:56.125 184 12309.38 116.55 55361.80 88888.00 2007-07-03 17:21:56.250 184 12309.42 116.58 55361.80 88888.00 2007-07-03 17:21:56.375 184 12309.45 116.55 55361.78 88888.00 2007-07-03 17:21:56.500 184 12309.45 116.53 55361.75 88888.00 2007-07-03 17:21:56.625 184 12309.42 116.50 55361.78 88888.00 2007-07-03 17:21:56.750 184 12309.42 116.55 55361.80 88888.00 2007-07-03 17:21:56.875 184 12309.50 116.55 55361.80 88888.00 2007-07-03 17:21:57.000 184 12309.55 116.55 55361.78 88888.00 2007-07-03 17:21:57.125 184 12309.58 116.58 55361.78 88888.00 2007-07-03 17:21:57.250 184 12309.48 116.47 55361.78 88888.00 2007-07-03 17:21:57.375 184 12309.48 116.47 55361.80 88888.00 2007-07-03 17:21:57.500 184 12309.55 116.53 55361.75 88888.00 2007-07-03 17:21:57.625 184 12309.58 116.50 55361.75 88888.00 2007-07-03 17:21:57.750 184 12309.48 116.47 55361.72 88888.00 2007-07-03 17:21:57.875 184 12309.42 116.47 55361.72 88888.00 2007-07-03 17:21:58.000 184 12309.45 116.47 55361.75 88888.00 2007-07-03 17:21:58.125 184 12309.55 116.50 55361.80 88888.00 2007-07-03 17:21:58.250 184 12309.55 116.53 55361.80 88888.00 2007-07-03 17:21:58.375 184 12309.55 116.47 55361.78 88888.00 2007-07-03 17:21:58.500 184 12309.42 116.42 55361.72 88888.00 2007-07-03 17:21:58.625 184 12309.48 116.47 55361.78 88888.00 2007-07-03 17:21:58.750 184 12309.50 116.45 55361.78 88888.00 2007-07-03 17:21:58.875 184 12309.55 116.55 55361.78 88888.00 2007-07-03 17:21:59.000 184 12309.55 116.65 55361.82 88888.00 2007-07-03 17:21:59.125 184 12309.50 116.60 55361.80 88888.00 2007-07-03 17:21:59.250 184 12309.45 116.53 55361.78 88888.00 2007-07-03 17:21:59.375 184 12309.50 116.50 55361.80 88888.00 2007-07-03 17:21:59.500 184 12309.60 116.58 55361.82 88888.00 2007-07-03 17:21:59.625 184 12309.58 116.50 55361.82 88888.00 2007-07-03 17:21:59.750 184 12309.55 116.50 55361.80 88888.00 2007-07-03 17:21:59.875 184 12309.55 116.53 55361.80 88888.00 2007-07-03 17:22:00.000 184 12309.55 116.55 55361.78 88888.00 2007-07-03 17:22:00.125 184 12309.58 116.50 55361.78 88888.00 2007-07-03 17:22:00.250 184 12309.58 116.53 55361.80 88888.00 2007-07-03 17:22:00.375 184 12309.58 116.50 55361.78 88888.00 2007-07-03 17:22:00.500 184 12309.55 116.50 55361.80 88888.00 2007-07-03 17:22:00.625 184 12309.58 116.47 55361.80 88888.00 2007-07-03 17:22:00.750 184 12309.52 116.45 55361.78 88888.00 2007-07-03 17:22:00.875 184 12309.52 116.50 55361.78 88888.00 2007-07-03 17:22:01.000 184 12309.52 116.53 55361.80 88888.00 2007-07-03 17:22:01.125 184 12309.60 116.47 55361.82 88888.00 2007-07-03 17:22:01.250 184 12309.55 116.47 55361.80 88888.00 2007-07-03 17:22:01.375 184 12309.55 116.50 55361.80 88888.00 2007-07-03 17:22:01.500 184 12309.58 116.53 55361.80 88888.00 2007-07-03 17:22:01.625 184 12309.62 116.47 55361.80 88888.00 2007-07-03 17:22:01.750 184 12309.60 116.40 55361.78 88888.00 2007-07-03 17:22:01.875 184 12309.62 116.45 55361.82 88888.00 2007-07-03 17:22:02.000 184 12309.65 116.45 55361.80 88888.00 2007-07-03 17:22:02.125 184 12309.67 116.45 55361.78 88888.00 2007-07-03 17:22:02.250 184 12309.62 116.45 55361.80 88888.00 2007-07-03 17:22:02.375 184 12309.62 116.42 55361.80 88888.00 2007-07-03 17:22:02.500 184 12309.67 116.42 55361.78 88888.00 2007-07-03 17:22:02.625 184 12309.73 116.42 55361.78 88888.00 2007-07-03 17:22:02.750 184 12309.70 116.45 55361.78 88888.00 2007-07-03 17:22:02.875 184 12309.60 116.42 55361.78 88888.00 2007-07-03 17:22:03.000 184 12309.52 116.40 55361.78 88888.00 2007-07-03 17:22:03.125 184 12309.48 116.40 55361.80 88888.00 2007-07-03 17:22:03.250 184 12309.50 116.45 55361.80 88888.00 2007-07-03 17:22:03.375 184 12309.58 116.45 55361.82 88888.00 2007-07-03 17:22:03.500 184 12309.55 116.38 55361.78 88888.00 2007-07-03 17:22:03.625 184 12309.60 116.40 55361.80 88888.00 2007-07-03 17:22:03.750 184 12309.60 116.38 55361.78 88888.00 2007-07-03 17:22:03.875 184 12309.62 116.40 55361.80 88888.00 2007-07-03 17:22:04.000 184 12309.67 116.40 55361.80 88888.00 2007-07-03 17:22:04.125 184 12309.73 116.40 55361.82 88888.00 2007-07-03 17:22:04.250 184 12309.70 116.38 55361.80 88888.00 2007-07-03 17:22:04.375 184 12309.73 116.38 55361.78 88888.00 2007-07-03 17:22:04.500 184 12309.67 116.38 55361.80 88888.00 2007-07-03 17:22:04.625 184 12309.65 116.42 55361.82 88888.00 2007-07-03 17:22:04.750 184 12309.70 116.45 55361.85 88888.00 2007-07-03 17:22:04.875 184 12309.75 116.40 55361.85 88888.00 2007-07-03 17:22:05.000 184 12309.73 116.40 55361.82 88888.00 2007-07-03 17:22:05.125 184 12309.65 116.40 55361.82 88888.00 2007-07-03 17:22:05.250 184 12309.60 116.40 55361.85 88888.00 2007-07-03 17:22:05.375 184 12309.65 116.40 55361.82 88888.00 2007-07-03 17:22:05.500 184 12309.65 116.35 55361.82 88888.00 2007-07-03 17:22:05.625 184 12309.60 116.33 55361.80 88888.00 2007-07-03 17:22:05.750 184 12309.65 116.38 55361.82 88888.00 2007-07-03 17:22:05.875 184 12309.70 116.38 55361.82 88888.00 2007-07-03 17:22:06.000 184 12309.77 116.40 55361.82 88888.00 2007-07-03 17:22:06.125 184 12309.70 116.40 55361.82 88888.00 2007-07-03 17:22:06.250 184 12309.65 116.38 55361.85 88888.00 2007-07-03 17:22:06.375 184 12309.73 116.42 55361.90 88888.00 2007-07-03 17:22:06.500 184 12309.62 116.33 55361.85 88888.00 2007-07-03 17:22:06.625 184 12309.60 116.30 55361.82 88888.00 2007-07-03 17:22:06.750 184 12309.67 116.33 55361.82 88888.00 2007-07-03 17:22:06.875 184 12309.70 116.40 55361.85 88888.00 2007-07-03 17:22:07.000 184 12309.65 116.35 55361.82 88888.00 2007-07-03 17:22:07.125 184 12309.58 116.28 55361.80 88888.00 2007-07-03 17:22:07.250 184 12309.60 116.30 55361.82 88888.00 2007-07-03 17:22:07.375 184 12309.73 116.38 55361.82 88888.00 2007-07-03 17:22:07.500 184 12309.65 116.33 55361.82 88888.00 2007-07-03 17:22:07.625 184 12309.60 116.28 55361.80 88888.00 2007-07-03 17:22:07.750 184 12309.67 116.25 55361.82 88888.00 2007-07-03 17:22:07.875 184 12309.70 116.28 55361.82 88888.00 2007-07-03 17:22:08.000 184 12309.73 116.25 55361.80 88888.00 2007-07-03 17:22:08.125 184 12309.70 116.35 55361.85 88888.00 2007-07-03 17:22:08.250 184 12309.62 116.35 55361.82 88888.00 2007-07-03 17:22:08.375 184 12309.60 116.33 55361.85 88888.00 2007-07-03 17:22:08.500 184 12309.62 116.33 55361.85 88888.00 2007-07-03 17:22:08.625 184 12309.70 116.30 55361.85 88888.00 2007-07-03 17:22:08.750 184 12309.70 116.25 55361.85 88888.00 2007-07-03 17:22:08.875 184 12309.73 116.28 55361.88 88888.00 2007-07-03 17:22:09.000 184 12309.67 116.30 55361.88 88888.00 2007-07-03 17:22:09.125 184 12309.67 116.28 55361.90 88888.00 2007-07-03 17:22:09.250 184 12309.67 116.25 55361.88 88888.00 2007-07-03 17:22:09.375 184 12309.73 116.25 55361.85 88888.00 2007-07-03 17:22:09.500 184 12309.75 116.30 55361.85 88888.00 2007-07-03 17:22:09.625 184 12309.75 116.25 55361.88 88888.00 2007-07-03 17:22:09.750 184 12309.70 116.20 55361.88 88888.00 2007-07-03 17:22:09.875 184 12309.65 116.22 55361.90 88888.00 2007-07-03 17:22:10.000 184 12309.73 116.22 55361.90 88888.00 2007-07-03 17:22:10.125 184 12309.67 116.25 55361.88 88888.00 2007-07-03 17:22:10.250 184 12309.65 116.30 55361.90 88888.00 2007-07-03 17:22:10.375 184 12309.75 116.35 55361.90 88888.00 2007-07-03 17:22:10.500 184 12309.75 116.33 55361.90 88888.00 2007-07-03 17:22:10.625 184 12309.73 116.25 55361.93 88888.00 2007-07-03 17:22:10.750 184 12309.67 116.25 55361.90 88888.00 2007-07-03 17:22:10.875 184 12309.75 116.28 55361.93 88888.00 2007-07-03 17:22:11.000 184 12309.83 116.28 55361.93 88888.00 2007-07-03 17:22:11.125 184 12309.75 116.17 55361.88 88888.00 2007-07-03 17:22:11.250 184 12309.70 116.17 55361.88 88888.00 2007-07-03 17:22:11.375 184 12309.70 116.22 55361.88 88888.00 2007-07-03 17:22:11.500 184 12309.73 116.28 55361.90 88888.00 2007-07-03 17:22:11.625 184 12309.70 116.25 55361.88 88888.00 2007-07-03 17:22:11.750 184 12309.70 116.20 55361.85 88888.00 2007-07-03 17:22:11.875 184 12309.73 116.22 55361.90 88888.00 2007-07-03 17:22:12.000 184 12309.77 116.25 55361.90 88888.00 2007-07-03 17:22:12.125 184 12309.73 116.20 55361.93 88888.00 2007-07-03 17:22:12.250 184 12309.62 116.17 55361.88 88888.00 2007-07-03 17:22:12.375 184 12309.62 116.17 55361.88 88888.00 2007-07-03 17:22:12.500 184 12309.70 116.12 55361.88 88888.00 2007-07-03 17:22:12.625 184 12309.70 116.12 55361.88 88888.00 2007-07-03 17:22:12.750 184 12309.67 116.17 55361.90 88888.00 2007-07-03 17:22:12.875 184 12309.75 116.25 55361.93 88888.00 2007-07-03 17:22:13.000 184 12309.73 116.15 55361.90 88888.00 2007-07-03 17:22:13.125 184 12309.70 116.15 55361.90 88888.00 2007-07-03 17:22:13.250 184 12309.67 116.17 55361.90 88888.00 2007-07-03 17:22:13.375 184 12309.75 116.17 55361.93 88888.00 2007-07-03 17:22:13.500 184 12309.77 116.12 55361.90 88888.00 2007-07-03 17:22:13.625 184 12309.77 116.17 55361.88 88888.00 2007-07-03 17:22:13.750 184 12309.70 116.17 55361.90 88888.00 2007-07-03 17:22:13.875 184 12309.67 116.15 55361.90 88888.00 2007-07-03 17:22:14.000 184 12309.67 116.12 55361.88 88888.00 2007-07-03 17:22:14.125 184 12309.70 116.17 55361.90 88888.00 2007-07-03 17:22:14.250 184 12309.70 116.22 55361.90 88888.00 2007-07-03 17:22:14.375 184 12309.73 116.22 55361.90 88888.00 2007-07-03 17:22:14.500 184 12309.70 116.20 55361.90 88888.00 2007-07-03 17:22:14.625 184 12309.60 116.22 55361.90 88888.00 2007-07-03 17:22:14.750 184 12309.60 116.22 55361.88 88888.00 2007-07-03 17:22:14.875 184 12309.62 116.15 55361.82 88888.00 2007-07-03 17:22:15.000 184 12309.67 116.10 55361.82 88888.00 2007-07-03 17:22:15.125 184 12309.67 116.12 55361.90 88888.00 2007-07-03 17:22:15.250 184 12309.62 116.20 55361.90 88888.00 2007-07-03 17:22:15.375 184 12309.65 116.17 55361.93 88888.00 2007-07-03 17:22:15.500 184 12309.65 116.15 55361.88 88888.00 2007-07-03 17:22:15.625 184 12309.52 116.10 55361.85 88888.00 2007-07-03 17:22:15.750 184 12309.55 116.05 55361.88 88888.00 2007-07-03 17:22:15.875 184 12309.55 116.10 55361.90 88888.00 2007-07-03 17:22:16.000 184 12309.58 116.05 55361.85 88888.00 2007-07-03 17:22:16.125 184 12309.60 116.05 55361.90 88888.00 2007-07-03 17:22:16.250 184 12309.65 116.12 55361.93 88888.00 2007-07-03 17:22:16.375 184 12309.67 116.12 55361.90 88888.00 2007-07-03 17:22:16.500 184 12309.58 116.08 55361.90 88888.00 2007-07-03 17:22:16.625 184 12309.55 116.08 55361.90 88888.00 2007-07-03 17:22:16.750 184 12309.58 116.08 55361.90 88888.00 2007-07-03 17:22:16.875 184 12309.55 116.05 55361.88 88888.00 2007-07-03 17:22:17.000 184 12309.58 116.08 55361.90 88888.00 2007-07-03 17:22:17.125 184 12309.60 116.10 55361.95 88888.00 2007-07-03 17:22:17.250 184 12309.55 116.10 55361.93 88888.00 2007-07-03 17:22:17.375 184 12309.50 116.10 55361.90 88888.00 2007-07-03 17:22:17.500 184 12309.50 116.05 55361.90 88888.00 2007-07-03 17:22:17.625 184 12309.60 116.10 55361.95 88888.00 2007-07-03 17:22:17.750 184 12309.62 116.10 55361.93 88888.00 2007-07-03 17:22:17.875 184 12309.55 116.08 55361.88 88888.00 2007-07-03 17:22:18.000 184 12309.52 116.08 55361.88 88888.00 2007-07-03 17:22:18.125 184 12309.45 116.08 55361.90 88888.00 2007-07-03 17:22:18.250 184 12309.48 116.05 55361.93 88888.00 2007-07-03 17:22:18.375 184 12309.48 116.10 55361.93 88888.00 2007-07-03 17:22:18.500 184 12309.52 116.15 55361.95 88888.00 2007-07-03 17:22:18.625 184 12309.55 116.08 55361.95 88888.00 2007-07-03 17:22:18.750 184 12309.50 116.08 55361.97 88888.00 2007-07-03 17:22:18.875 184 12309.40 116.08 55361.97 88888.00 2007-07-03 17:22:19.000 184 12309.33 116.05 55361.97 88888.00 2007-07-03 17:22:19.125 184 12309.38 116.03 55361.95 88888.00 2007-07-03 17:22:19.250 184 12309.42 116.00 55361.95 88888.00 2007-07-03 17:22:19.375 184 12309.45 116.00 55362.00 88888.00 2007-07-03 17:22:19.500 184 12309.42 116.00 55361.97 88888.00 2007-07-03 17:22:19.625 184 12309.35 115.97 55361.97 88888.00 2007-07-03 17:22:19.750 184 12309.38 116.10 55362.05 88888.00 2007-07-03 17:22:19.875 184 12309.45 116.10 55362.03 88888.00 2007-07-03 17:22:20.000 184 12309.42 116.08 55361.97 88888.00 2007-07-03 17:22:20.125 184 12309.38 116.03 55362.00 88888.00 2007-07-03 17:22:20.250 184 12309.38 116.00 55361.95 88888.00 2007-07-03 17:22:20.375 184 12309.40 116.00 55361.95 88888.00 2007-07-03 17:22:20.500 184 12309.38 116.03 55361.97 88888.00 2007-07-03 17:22:20.625 184 12309.42 116.05 55362.03 88888.00 2007-07-03 17:22:20.750 184 12309.38 115.95 55362.00 88888.00 2007-07-03 17:22:20.875 184 12309.38 115.95 55362.03 88888.00 2007-07-03 17:22:21.000 184 12309.40 115.97 55362.00 88888.00 2007-07-03 17:22:21.125 184 12309.40 115.97 55362.00 88888.00 2007-07-03 17:22:21.250 184 12309.35 115.92 55362.03 88888.00 2007-07-03 17:22:21.375 184 12309.38 115.97 55362.05 88888.00 2007-07-03 17:22:21.500 184 12309.42 116.03 55362.05 88888.00 2007-07-03 17:22:21.625 184 12309.45 116.00 55362.03 88888.00 2007-07-03 17:22:21.750 184 12309.38 115.95 55362.03 88888.00 2007-07-03 17:22:21.875 184 12309.30 115.95 55361.97 88888.00 2007-07-03 17:22:22.000 184 12309.23 115.92 55362.00 88888.00 2007-07-03 17:22:22.125 184 12309.27 115.95 55362.00 88888.00 2007-07-03 17:22:22.250 184 12309.35 115.95 55362.03 88888.00 2007-07-03 17:22:22.375 184 12309.38 115.97 55362.00 88888.00 2007-07-03 17:22:22.500 184 12309.35 115.97 55361.97 88888.00 2007-07-03 17:22:22.625 184 12309.27 115.95 55362.00 88888.00 2007-07-03 17:22:22.750 184 12309.15 115.95 55362.00 88888.00 2007-07-03 17:22:22.875 184 12309.20 115.92 55362.03 88888.00 2007-07-03 17:22:23.000 184 12309.23 115.95 55362.03 88888.00 2007-07-03 17:22:23.125 184 12309.20 115.95 55362.05 88888.00 2007-07-03 17:22:23.250 184 12309.17 115.90 55362.05 88888.00 2007-07-03 17:22:23.375 184 12309.20 115.88 55362.00 88888.00 2007-07-03 17:22:23.500 184 12309.20 115.90 55362.03 88888.00 2007-07-03 17:22:23.625 184 12309.23 115.92 55362.03 88888.00 2007-07-03 17:22:23.750 184 12309.23 115.92 55362.03 88888.00 2007-07-03 17:22:23.875 184 12309.20 115.88 55362.03 88888.00 2007-07-03 17:22:24.000 184 12309.20 115.88 55362.03 88888.00 2007-07-03 17:22:24.125 184 12309.20 115.88 55362.03 88888.00 2007-07-03 17:22:24.250 184 12309.15 115.88 55362.05 88888.00 2007-07-03 17:22:24.375 184 12309.15 115.88 55362.05 88888.00 2007-07-03 17:22:24.500 184 12309.15 115.83 55362.03 88888.00 2007-07-03 17:22:24.625 184 12309.10 115.78 55361.97 88888.00 2007-07-03 17:22:24.750 184 12309.10 115.85 55362.00 88888.00 2007-07-03 17:22:24.875 184 12309.15 115.92 55362.03 88888.00 2007-07-03 17:22:25.000 184 12309.15 115.92 55362.07 88888.00 2007-07-03 17:22:25.125 184 12309.12 115.88 55362.05 88888.00 2007-07-03 17:22:25.250 184 12309.17 115.90 55362.07 88888.00 2007-07-03 17:22:25.375 184 12309.20 115.90 55362.07 88888.00 2007-07-03 17:22:25.500 184 12309.12 115.85 55362.05 88888.00 2007-07-03 17:22:25.625 184 12309.10 115.88 55362.05 88888.00 2007-07-03 17:22:25.750 184 12309.02 115.92 55362.05 88888.00 2007-07-03 17:22:25.875 184 12309.10 115.95 55362.07 88888.00 2007-07-03 17:22:26.000 184 12309.15 115.90 55362.07 88888.00 2007-07-03 17:22:26.125 184 12309.08 115.88 55362.05 88888.00 2007-07-03 17:22:26.250 184 12309.00 115.88 55362.07 88888.00 2007-07-03 17:22:26.375 184 12309.05 115.88 55362.07 88888.00 2007-07-03 17:22:26.500 184 12309.08 115.83 55362.07 88888.00 2007-07-03 17:22:26.625 184 12309.00 115.78 55362.05 88888.00 2007-07-03 17:22:26.750 184 12308.88 115.83 55362.07 88888.00 2007-07-03 17:22:26.875 184 12308.90 115.88 55362.10 88888.00 2007-07-03 17:22:27.000 184 12308.95 115.90 55362.12 88888.00 2007-07-03 17:22:27.125 184 12308.95 115.90 55362.12 88888.00 2007-07-03 17:22:27.250 184 12308.90 115.85 55362.12 88888.00 2007-07-03 17:22:27.375 184 12308.92 115.90 55362.10 88888.00 2007-07-03 17:22:27.500 184 12308.95 115.95 55362.10 88888.00 2007-07-03 17:22:27.625 184 12308.88 115.92 55362.07 88888.00 2007-07-03 17:22:27.750 184 12308.88 115.92 55362.07 88888.00 2007-07-03 17:22:27.875 184 12308.90 115.92 55362.12 88888.00 2007-07-03 17:22:28.000 184 12308.85 115.88 55362.10 88888.00 2007-07-03 17:22:28.125 184 12308.77 115.85 55362.10 88888.00 2007-07-03 17:22:28.250 184 12308.75 115.88 55362.10 88888.00 2007-07-03 17:22:28.375 184 12308.75 115.85 55362.12 88888.00 2007-07-03 17:22:28.500 184 12308.75 115.85 55362.12 88888.00 2007-07-03 17:22:28.625 184 12308.65 115.83 55362.12 88888.00 2007-07-03 17:22:28.750 184 12308.67 115.88 55362.15 88888.00 2007-07-03 17:22:28.875 184 12308.73 115.92 55362.15 88888.00 2007-07-03 17:22:29.000 184 12308.70 115.92 55362.15 88888.00 2007-07-03 17:22:29.125 184 12308.67 115.92 55362.18 88888.00 2007-07-03 17:22:29.250 184 12308.65 115.92 55362.15 88888.00 2007-07-03 17:22:29.375 184 12308.62 115.92 55362.15 88888.00 2007-07-03 17:22:29.500 184 12308.67 115.90 55362.15 88888.00 2007-07-03 17:22:29.625 184 12308.70 115.90 55362.15 88888.00 2007-07-03 17:22:29.750 184 12308.65 115.95 55362.15 88888.00 2007-07-03 17:22:29.875 184 12308.67 115.90 55362.15 88888.00 2007-07-03 17:22:30.000 184 12308.73 115.88 55362.12 88888.00 2007-07-03 17:22:30.125 184 12308.65 115.85 55362.15 88888.00 2007-07-03 17:22:30.250 184 12308.58 115.83 55362.15 88888.00 2007-07-03 17:22:30.375 184 12308.62 115.85 55362.15 88888.00 2007-07-03 17:22:30.500 184 12308.58 115.85 55362.15 88888.00 2007-07-03 17:22:30.625 184 12308.50 115.83 55362.18 88888.00 2007-07-03 17:22:30.750 184 12308.58 115.90 55362.15 88888.00 2007-07-03 17:22:30.875 184 12308.60 115.95 55362.18 88888.00 2007-07-03 17:22:31.000 184 12308.55 116.00 55362.20 88888.00 2007-07-03 17:22:31.125 184 12308.52 115.92 55362.20 88888.00 2007-07-03 17:22:31.250 184 12308.55 115.88 55362.20 88888.00 2007-07-03 17:22:31.375 184 12308.55 115.90 55362.25 88888.00 2007-07-03 17:22:31.500 184 12308.52 115.95 55362.22 88888.00 2007-07-03 17:22:31.625 184 12308.52 115.95 55362.25 88888.00 2007-07-03 17:22:31.750 184 12308.55 115.92 55362.20 88888.00 2007-07-03 17:22:31.875 184 12308.50 115.88 55362.20 88888.00 2007-07-03 17:22:32.000 184 12308.45 115.90 55362.20 88888.00 2007-07-03 17:22:32.125 184 12308.42 115.95 55362.20 88888.00 2007-07-03 17:22:32.250 184 12308.35 115.92 55362.22 88888.00 2007-07-03 17:22:32.375 184 12308.38 115.92 55362.22 88888.00 2007-07-03 17:22:32.500 184 12308.35 115.90 55362.20 88888.00 2007-07-03 17:22:32.625 184 12308.30 115.92 55362.20 88888.00 2007-07-03 17:22:32.750 184 12308.30 115.97 55362.22 88888.00 2007-07-03 17:22:32.875 184 12308.33 116.03 55362.28 88888.00 2007-07-03 17:22:33.000 184 12308.35 116.03 55362.25 88888.00 2007-07-03 17:22:33.125 184 12308.30 116.03 55362.20 88888.00 2007-07-03 17:22:33.250 184 12308.27 116.00 55362.22 88888.00 2007-07-03 17:22:33.375 184 12308.30 116.00 55362.22 88888.00 2007-07-03 17:22:33.500 184 12308.25 116.00 55362.22 88888.00 2007-07-03 17:22:33.625 184 12308.17 115.97 55362.22 88888.00 2007-07-03 17:22:33.750 184 12308.15 115.95 55362.20 88888.00 2007-07-03 17:22:33.875 184 12308.15 115.97 55362.20 88888.00 2007-07-03 17:22:34.000 184 12308.15 116.00 55362.25 88888.00 2007-07-03 17:22:34.125 184 12308.17 115.97 55362.28 88888.00 2007-07-03 17:22:34.250 184 12308.17 115.97 55362.22 88888.00 2007-07-03 17:22:34.375 184 12308.20 116.00 55362.22 88888.00 2007-07-03 17:22:34.500 184 12308.20 116.05 55362.28 88888.00 2007-07-03 17:22:34.625 184 12308.17 116.05 55362.28 88888.00 2007-07-03 17:22:34.750 184 12308.10 116.00 55362.28 88888.00 2007-07-03 17:22:34.875 184 12308.05 116.00 55362.25 88888.00 2007-07-03 17:22:35.000 184 12308.10 116.05 55362.25 88888.00 2007-07-03 17:22:35.125 184 12308.08 116.05 55362.28 88888.00 2007-07-03 17:22:35.250 184 12308.05 116.00 55362.28 88888.00 2007-07-03 17:22:35.375 184 12308.05 116.03 55362.25 88888.00 2007-07-03 17:22:35.500 184 12308.08 116.05 55362.28 88888.00 2007-07-03 17:22:35.625 184 12308.10 116.05 55362.28 88888.00 2007-07-03 17:22:35.750 184 12308.12 116.00 55362.25 88888.00 2007-07-03 17:22:35.875 184 12308.08 116.00 55362.25 88888.00 2007-07-03 17:22:36.000 184 12308.05 116.03 55362.25 88888.00 2007-07-03 17:22:36.125 184 12308.10 116.08 55362.28 88888.00 2007-07-03 17:22:36.250 184 12308.05 116.10 55362.25 88888.00 2007-07-03 17:22:36.375 184 12308.02 116.08 55362.22 88888.00 2007-07-03 17:22:36.500 184 12307.95 116.08 55362.22 88888.00 2007-07-03 17:22:36.625 184 12307.92 116.08 55362.28 88888.00 2007-07-03 17:22:36.750 184 12307.92 116.08 55362.28 88888.00 2007-07-03 17:22:36.875 184 12307.98 116.10 55362.28 88888.00 2007-07-03 17:22:37.000 184 12307.95 116.10 55362.28 88888.00 2007-07-03 17:22:37.125 184 12307.90 116.10 55362.25 88888.00 2007-07-03 17:22:37.250 184 12307.92 116.12 55362.28 88888.00 2007-07-03 17:22:37.375 184 12308.02 116.15 55362.30 88888.00 2007-07-03 17:22:37.500 184 12308.05 116.15 55362.30 88888.00 2007-07-03 17:22:37.625 184 12307.95 116.08 55362.28 88888.00 2007-07-03 17:22:37.750 184 12307.92 116.03 55362.30 88888.00 2007-07-03 17:22:37.875 184 12307.98 116.08 55362.32 88888.00 2007-07-03 17:22:38.000 184 12307.92 116.12 55362.30 88888.00 2007-07-03 17:22:38.125 184 12307.92 116.15 55362.30 88888.00 2007-07-03 17:22:38.250 184 12307.90 116.12 55362.30 88888.00 2007-07-03 17:22:38.375 184 12307.88 116.12 55362.30 88888.00 2007-07-03 17:22:38.500 184 12307.85 116.12 55362.30 88888.00 2007-07-03 17:22:38.625 184 12307.85 116.17 55362.30 88888.00 2007-07-03 17:22:38.750 184 12307.88 116.17 55362.28 88888.00 2007-07-03 17:22:38.875 184 12307.90 116.12 55362.28 88888.00 2007-07-03 17:22:39.000 184 12307.90 116.15 55362.30 88888.00 2007-07-03 17:22:39.125 184 12307.92 116.15 55362.30 88888.00 2007-07-03 17:22:39.250 184 12307.90 116.10 55362.28 88888.00 2007-07-03 17:22:39.375 184 12307.95 116.15 55362.30 88888.00 2007-07-03 17:22:39.500 184 12307.95 116.15 55362.30 88888.00 2007-07-03 17:22:39.625 184 12307.85 116.12 55362.30 88888.00 2007-07-03 17:22:39.750 184 12307.83 116.12 55362.30 88888.00 2007-07-03 17:22:39.875 184 12307.77 116.15 55362.30 88888.00 2007-07-03 17:22:40.000 184 12307.75 116.15 55362.28 88888.00 2007-07-03 17:22:40.125 184 12307.73 116.15 55362.32 88888.00 2007-07-03 17:22:40.250 184 12307.75 116.17 55362.32 88888.00 2007-07-03 17:22:40.375 184 12307.70 116.17 55362.35 88888.00 2007-07-03 17:22:40.500 184 12307.62 116.15 55362.30 88888.00 2007-07-03 17:22:40.625 184 12307.62 116.15 55362.30 88888.00 2007-07-03 17:22:40.750 184 12307.62 116.20 55362.28 88888.00 2007-07-03 17:22:40.875 184 12307.60 116.15 55362.30 88888.00 2007-07-03 17:22:41.000 184 12307.62 116.20 55362.32 88888.00 2007-07-03 17:22:41.125 184 12307.62 116.22 55362.32 88888.00 2007-07-03 17:22:41.250 184 12307.55 116.22 55362.32 88888.00 2007-07-03 17:22:41.375 184 12307.55 116.20 55362.32 88888.00 2007-07-03 17:22:41.500 184 12307.55 116.17 55362.35 88888.00 2007-07-03 17:22:41.625 184 12307.58 116.17 55362.32 88888.00 2007-07-03 17:22:41.750 184 12307.62 116.25 55362.32 88888.00 2007-07-03 17:22:41.875 184 12307.62 116.22 55362.32 88888.00 2007-07-03 17:22:42.000 184 12307.62 116.25 55362.35 88888.00 2007-07-03 17:22:42.125 184 12307.58 116.20 55362.35 88888.00 2007-07-03 17:22:42.250 184 12307.50 116.22 55362.35 88888.00 2007-07-03 17:22:42.375 184 12307.50 116.17 55362.35 88888.00 2007-07-03 17:22:42.500 184 12307.52 116.22 55362.35 88888.00 2007-07-03 17:22:42.625 184 12307.58 116.30 55362.35 88888.00 2007-07-03 17:22:42.750 184 12307.58 116.30 55362.35 88888.00 2007-07-03 17:22:42.875 184 12307.52 116.25 55362.32 88888.00 2007-07-03 17:22:43.000 184 12307.42 116.22 55362.32 88888.00 2007-07-03 17:22:43.125 184 12307.42 116.33 55362.35 88888.00 2007-07-03 17:22:43.250 184 12307.50 116.33 55362.35 88888.00 2007-07-03 17:22:43.375 184 12307.48 116.30 55362.35 88888.00 2007-07-03 17:22:43.500 184 12307.42 116.28 55362.32 88888.00 2007-07-03 17:22:43.625 184 12307.45 116.28 55362.35 88888.00 2007-07-03 17:22:43.750 184 12307.38 116.28 55362.32 88888.00 2007-07-03 17:22:43.875 184 12307.35 116.30 55362.32 88888.00 2007-07-03 17:22:44.000 184 12307.35 116.33 55362.35 88888.00 2007-07-03 17:22:44.125 184 12307.42 116.33 55362.35 88888.00 2007-07-03 17:22:44.250 184 12307.42 116.28 55362.35 88888.00 2007-07-03 17:22:44.375 184 12307.48 116.35 55362.35 88888.00 2007-07-03 17:22:44.500 184 12307.45 116.40 55362.35 88888.00 2007-07-03 17:22:44.625 184 12307.40 116.33 55362.35 88888.00 2007-07-03 17:22:44.750 184 12307.33 116.33 55362.35 88888.00 2007-07-03 17:22:44.875 184 12307.38 116.40 55362.32 88888.00 2007-07-03 17:22:45.000 184 12307.38 116.40 55362.32 88888.00 2007-07-03 17:22:45.125 184 12307.42 116.42 55362.35 88888.00 2007-07-03 17:22:45.250 184 12307.40 116.35 55362.35 88888.00 2007-07-03 17:22:45.375 184 12307.40 116.30 55362.35 88888.00 2007-07-03 17:22:45.500 184 12307.38 116.33 55362.35 88888.00 2007-07-03 17:22:45.625 184 12307.35 116.35 55362.38 88888.00 2007-07-03 17:22:45.750 184 12307.30 116.35 55362.35 88888.00 2007-07-03 17:22:45.875 184 12307.30 116.38 55362.38 88888.00 2007-07-03 17:22:46.000 184 12307.30 116.40 55362.40 88888.00 2007-07-03 17:22:46.125 184 12307.25 116.35 55362.40 88888.00 2007-07-03 17:22:46.250 184 12307.25 116.35 55362.38 88888.00 2007-07-03 17:22:46.375 184 12307.17 116.33 55362.35 88888.00 2007-07-03 17:22:46.500 184 12307.23 116.38 55362.38 88888.00 2007-07-03 17:22:46.625 184 12307.25 116.35 55362.38 88888.00 2007-07-03 17:22:46.750 184 12307.23 116.33 55362.35 88888.00 2007-07-03 17:22:46.875 184 12307.20 116.35 55362.40 88888.00 2007-07-03 17:22:47.000 184 12307.17 116.38 55362.40 88888.00 2007-07-03 17:22:47.125 184 12307.17 116.40 55362.38 88888.00 2007-07-03 17:22:47.250 184 12307.20 116.35 55362.35 88888.00 2007-07-03 17:22:47.375 184 12307.23 116.38 55362.40 88888.00 2007-07-03 17:22:47.500 184 12307.27 116.35 55362.38 88888.00 2007-07-03 17:22:47.625 184 12307.27 116.35 55362.35 88888.00 2007-07-03 17:22:47.750 184 12307.25 116.35 55362.40 88888.00 2007-07-03 17:22:47.875 184 12307.17 116.30 55362.38 88888.00 2007-07-03 17:22:48.000 184 12307.12 116.38 55362.40 88888.00 2007-07-03 17:22:48.125 184 12307.15 116.35 55362.38 88888.00 2007-07-03 17:22:48.250 184 12307.12 116.28 55362.40 88888.00 2007-07-03 17:22:48.375 184 12307.17 116.35 55362.40 88888.00 2007-07-03 17:22:48.500 184 12307.12 116.38 55362.40 88888.00 2007-07-03 17:22:48.625 184 12307.05 116.28 55362.38 88888.00 2007-07-03 17:22:48.750 184 12307.10 116.33 55362.38 88888.00 2007-07-03 17:22:48.875 184 12307.15 116.30 55362.40 88888.00 2007-07-03 17:22:49.000 184 12307.05 116.33 55362.40 88888.00 2007-07-03 17:22:49.125 184 12307.05 116.30 55362.40 88888.00 2007-07-03 17:22:49.250 184 12307.02 116.28 55362.43 88888.00 2007-07-03 17:22:49.375 184 12307.02 116.30 55362.43 88888.00 2007-07-03 17:22:49.500 184 12306.95 116.33 55362.40 88888.00 2007-07-03 17:22:49.625 184 12306.95 116.30 55362.38 88888.00 2007-07-03 17:22:49.750 184 12307.00 116.25 55362.38 88888.00 2007-07-03 17:22:49.875 184 12307.05 116.25 55362.40 88888.00 2007-07-03 17:22:50.000 184 12307.02 116.22 55362.40 88888.00 2007-07-03 17:22:50.125 184 12307.08 116.30 55362.43 88888.00 2007-07-03 17:22:50.250 184 12307.05 116.33 55362.45 88888.00 2007-07-03 17:22:50.375 184 12307.08 116.30 55362.45 88888.00 2007-07-03 17:22:50.500 184 12307.00 116.28 55362.43 88888.00 2007-07-03 17:22:50.625 184 12306.95 116.25 55362.40 88888.00 2007-07-03 17:22:50.750 184 12306.90 116.28 55362.40 88888.00 2007-07-03 17:22:50.875 184 12306.95 116.28 55362.43 88888.00 2007-07-03 17:22:51.000 184 12307.00 116.28 55362.43 88888.00 2007-07-03 17:22:51.125 184 12307.00 116.28 55362.45 88888.00 2007-07-03 17:22:51.250 184 12307.00 116.30 55362.43 88888.00 2007-07-03 17:22:51.375 184 12306.98 116.30 55362.43 88888.00 2007-07-03 17:22:51.500 184 12306.98 116.28 55362.40 88888.00 2007-07-03 17:22:51.625 184 12306.92 116.25 55362.43 88888.00 2007-07-03 17:22:51.750 184 12306.88 116.22 55362.40 88888.00 2007-07-03 17:22:51.875 184 12306.92 116.22 55362.43 88888.00 2007-07-03 17:22:52.000 184 12307.02 116.22 55362.40 88888.00 2007-07-03 17:22:52.125 184 12307.00 116.25 55362.43 88888.00 2007-07-03 17:22:52.250 184 12306.95 116.28 55362.45 88888.00 2007-07-03 17:22:52.375 184 12306.90 116.30 55362.45 88888.00 2007-07-03 17:22:52.500 184 12306.85 116.30 55362.47 88888.00 2007-07-03 17:22:52.625 184 12306.80 116.30 55362.47 88888.00 2007-07-03 17:22:52.750 184 12306.83 116.35 55362.50 88888.00 2007-07-03 17:22:52.875 184 12306.88 116.35 55362.45 88888.00 2007-07-03 17:22:53.000 184 12306.88 116.22 55362.43 88888.00 2007-07-03 17:22:53.125 184 12306.85 116.17 55362.43 88888.00 2007-07-03 17:22:53.250 184 12306.80 116.22 55362.45 88888.00 2007-07-03 17:22:53.375 184 12306.85 116.28 55362.45 88888.00 2007-07-03 17:22:53.500 184 12306.85 116.35 55362.47 88888.00 2007-07-03 17:22:53.625 184 12306.83 116.25 55362.45 88888.00 2007-07-03 17:22:53.750 184 12306.77 116.20 55362.45 88888.00 2007-07-03 17:22:53.875 184 12306.83 116.17 55362.45 88888.00 2007-07-03 17:22:54.000 184 12306.83 116.15 55362.43 88888.00 2007-07-03 17:22:54.125 184 12306.75 116.20 55362.45 88888.00 2007-07-03 17:22:54.250 184 12306.80 116.22 55362.45 88888.00 2007-07-03 17:22:54.375 184 12306.92 116.30 55362.50 88888.00 2007-07-03 17:22:54.500 184 12306.92 116.25 55362.50 88888.00 2007-07-03 17:22:54.625 184 12306.85 116.22 55362.45 88888.00 2007-07-03 17:22:54.750 184 12306.83 116.20 55362.43 88888.00 2007-07-03 17:22:54.875 184 12306.85 116.22 55362.47 88888.00 2007-07-03 17:22:55.000 184 12306.80 116.20 55362.45 88888.00 2007-07-03 17:22:55.125 184 12306.80 116.22 55362.45 88888.00 2007-07-03 17:22:55.250 184 12306.75 116.20 55362.47 88888.00 2007-07-03 17:22:55.375 184 12306.85 116.22 55362.47 88888.00 2007-07-03 17:22:55.500 184 12306.88 116.28 55362.47 88888.00 2007-07-03 17:22:55.625 184 12306.85 116.25 55362.47 88888.00 2007-07-03 17:22:55.750 184 12306.85 116.25 55362.43 88888.00 2007-07-03 17:22:55.875 184 12306.90 116.22 55362.45 88888.00 2007-07-03 17:22:56.000 184 12306.92 116.25 55362.45 88888.00 2007-07-03 17:22:56.125 184 12306.90 116.22 55362.43 88888.00 2007-07-03 17:22:56.250 184 12306.85 116.20 55362.47 88888.00 2007-07-03 17:22:56.375 184 12306.88 116.25 55362.47 88888.00 2007-07-03 17:22:56.500 184 12306.85 116.25 55362.47 88888.00 2007-07-03 17:22:56.625 184 12306.88 116.28 55362.45 88888.00 2007-07-03 17:22:56.750 184 12306.85 116.28 55362.47 88888.00 2007-07-03 17:22:56.875 184 12306.77 116.25 55362.43 88888.00 2007-07-03 17:22:57.000 184 12306.83 116.25 55362.43 88888.00 2007-07-03 17:22:57.125 184 12306.85 116.22 55362.43 88888.00 2007-07-03 17:22:57.250 184 12306.77 116.22 55362.43 88888.00 2007-07-03 17:22:57.375 184 12306.77 116.30 55362.43 88888.00 2007-07-03 17:22:57.500 184 12306.70 116.25 55362.43 88888.00 2007-07-03 17:22:57.625 184 12306.65 116.25 55362.45 88888.00 2007-07-03 17:22:57.750 184 12306.67 116.25 55362.45 88888.00 2007-07-03 17:22:57.875 184 12306.77 116.28 55362.47 88888.00 2007-07-03 17:22:58.000 184 12306.77 116.30 55362.45 88888.00 2007-07-03 17:22:58.125 184 12306.73 116.28 55362.47 88888.00 2007-07-03 17:22:58.250 184 12306.75 116.25 55362.47 88888.00 2007-07-03 17:22:58.375 184 12306.80 116.33 55362.45 88888.00 2007-07-03 17:22:58.500 184 12306.80 116.38 55362.47 88888.00 2007-07-03 17:22:58.625 184 12306.80 116.33 55362.47 88888.00 2007-07-03 17:22:58.750 184 12306.88 116.22 55362.50 88888.00 2007-07-03 17:22:58.875 184 12306.88 116.30 55362.47 88888.00 2007-07-03 17:22:59.000 184 12306.80 116.33 55362.47 88888.00 2007-07-03 17:22:59.125 184 12306.77 116.30 55362.50 88888.00 2007-07-03 17:22:59.250 184 12306.75 116.25 55362.47 88888.00 2007-07-03 17:22:59.375 184 12306.80 116.25 55362.47 88888.00 2007-07-03 17:22:59.500 184 12306.77 116.22 55362.47 88888.00 2007-07-03 17:22:59.625 184 12306.83 116.20 55362.47 88888.00 2007-07-03 17:22:59.750 184 12306.80 116.28 55362.47 88888.00 2007-07-03 17:22:59.875 184 12306.70 116.22 55362.45 88888.00 2007-07-03 17:23:00.000 184 12306.65 116.25 55362.45 88888.00 2007-07-03 17:23:00.125 184 12306.67 116.28 55362.45 88888.00 2007-07-03 17:23:00.250 184 12306.62 116.28 55362.45 88888.00 2007-07-03 17:23:00.375 184 12306.65 116.30 55362.45 88888.00 2007-07-03 17:23:00.500 184 12306.65 116.33 55362.47 88888.00 2007-07-03 17:23:00.625 184 12306.75 116.42 55362.50 88888.00 2007-07-03 17:23:00.750 184 12306.73 116.40 55362.47 88888.00 2007-07-03 17:23:00.875 184 12306.62 116.40 55362.45 88888.00 2007-07-03 17:23:01.000 184 12306.67 116.33 55362.43 88888.00 2007-07-03 17:23:01.125 184 12306.80 116.33 55362.45 88888.00 2007-07-03 17:23:01.250 184 12306.62 116.30 55362.47 88888.00 2007-07-03 17:23:01.375 184 12306.62 116.35 55362.45 88888.00 2007-07-03 17:23:01.500 184 12306.67 116.35 55362.45 88888.00 2007-07-03 17:23:01.625 184 12306.60 116.38 55362.47 88888.00 2007-07-03 17:23:01.750 184 12306.55 116.33 55362.47 88888.00 2007-07-03 17:23:01.875 184 12306.55 116.28 55362.43 88888.00 2007-07-03 17:23:02.000 184 12306.55 116.28 55362.45 88888.00 2007-07-03 17:23:02.125 184 12306.58 116.35 55362.47 88888.00 2007-07-03 17:23:02.250 184 12306.55 116.38 55362.47 88888.00 2007-07-03 17:23:02.375 184 12306.62 116.40 55362.47 88888.00 2007-07-03 17:23:02.500 184 12306.67 116.40 55362.50 88888.00 2007-07-03 17:23:02.625 184 12306.62 116.35 55362.53 88888.00 2007-07-03 17:23:02.750 184 12306.65 116.30 55362.47 88888.00 2007-07-03 17:23:02.875 184 12306.67 116.35 55362.47 88888.00 2007-07-03 17:23:03.000 184 12306.70 116.30 55362.45 88888.00 2007-07-03 17:23:03.125 184 12306.67 116.30 55362.45 88888.00 2007-07-03 17:23:03.250 184 12306.65 116.38 55362.47 88888.00 2007-07-03 17:23:03.375 184 12306.60 116.35 55362.47 88888.00 2007-07-03 17:23:03.500 184 12306.60 116.30 55362.45 88888.00 2007-07-03 17:23:03.625 184 12306.60 116.30 55362.45 88888.00 2007-07-03 17:23:03.750 184 12306.58 116.33 55362.43 88888.00 2007-07-03 17:23:03.875 184 12306.60 116.38 55362.47 88888.00 2007-07-03 17:23:04.000 184 12306.58 116.30 55362.47 88888.00 2007-07-03 17:23:04.125 184 12306.60 116.25 55362.47 88888.00 2007-07-03 17:23:04.250 184 12306.60 116.30 55362.50 88888.00 2007-07-03 17:23:04.375 184 12306.67 116.35 55362.50 88888.00 2007-07-03 17:23:04.500 184 12306.58 116.33 55362.47 88888.00 2007-07-03 17:23:04.625 184 12306.55 116.28 55362.45 88888.00 2007-07-03 17:23:04.750 184 12306.55 116.30 55362.45 88888.00 2007-07-03 17:23:04.875 184 12306.60 116.30 55362.45 88888.00 2007-07-03 17:23:05.000 184 12306.65 116.33 55362.43 88888.00 2007-07-03 17:23:05.125 184 12306.65 116.30 55362.43 88888.00 2007-07-03 17:23:05.250 184 12306.67 116.35 55362.47 88888.00 2007-07-03 17:23:05.375 184 12306.67 116.38 55362.50 88888.00 2007-07-03 17:23:05.500 184 12306.62 116.33 55362.53 88888.00 2007-07-03 17:23:05.625 184 12306.62 116.35 55362.50 88888.00 2007-07-03 17:23:05.750 184 12306.62 116.30 55362.50 88888.00 2007-07-03 17:23:05.875 184 12306.58 116.20 55362.47 88888.00 2007-07-03 17:23:06.000 184 12306.55 116.22 55362.50 88888.00 2007-07-03 17:23:06.125 184 12306.60 116.33 55362.53 88888.00 2007-07-03 17:23:06.250 184 12306.67 116.30 55362.53 88888.00 2007-07-03 17:23:06.375 184 12306.55 116.28 55362.50 88888.00 2007-07-03 17:23:06.500 184 12306.48 116.30 55362.47 88888.00 2007-07-03 17:23:06.625 184 12306.58 116.33 55362.53 88888.00 2007-07-03 17:23:06.750 184 12306.67 116.35 55362.53 88888.00 2007-07-03 17:23:06.875 184 12306.67 116.35 55362.53 88888.00 2007-07-03 17:23:07.000 184 12306.67 116.33 55362.50 88888.00 2007-07-03 17:23:07.125 184 12306.65 116.25 55362.50 88888.00 2007-07-03 17:23:07.250 184 12306.60 116.17 55362.45 88888.00 2007-07-03 17:23:07.375 184 12306.67 116.25 55362.47 88888.00 2007-07-03 17:23:07.500 184 12306.70 116.33 55362.50 88888.00 2007-07-03 17:23:07.625 184 12306.65 116.28 55362.50 88888.00 2007-07-03 17:23:07.750 184 12306.55 116.22 55362.47 88888.00 2007-07-03 17:23:07.875 184 12306.52 116.20 55362.50 88888.00 2007-07-03 17:23:08.000 184 12306.52 116.20 55362.47 88888.00 2007-07-03 17:23:08.125 184 12306.52 116.22 55362.50 88888.00 2007-07-03 17:23:08.250 184 12306.55 116.17 55362.47 88888.00 2007-07-03 17:23:08.375 184 12306.62 116.20 55362.47 88888.00 2007-07-03 17:23:08.500 184 12306.60 116.30 55362.47 88888.00 2007-07-03 17:23:08.625 184 12306.58 116.22 55362.47 88888.00 2007-07-03 17:23:08.750 184 12306.52 116.20 55362.45 88888.00 2007-07-03 17:23:08.875 184 12306.48 116.15 55362.50 88888.00 2007-07-03 17:23:09.000 184 12306.55 116.20 55362.47 88888.00 2007-07-03 17:23:09.125 184 12306.67 116.20 55362.47 88888.00 2007-07-03 17:23:09.250 184 12306.62 116.17 55362.47 88888.00 2007-07-03 17:23:09.375 184 12306.60 116.20 55362.50 88888.00 2007-07-03 17:23:09.500 184 12306.60 116.17 55362.47 88888.00 2007-07-03 17:23:09.625 184 12306.62 116.17 55362.45 88888.00 2007-07-03 17:23:09.750 184 12306.60 116.15 55362.45 88888.00 2007-07-03 17:23:09.875 184 12306.60 116.17 55362.47 88888.00 2007-07-03 17:23:10.000 184 12306.67 116.22 55362.50 88888.00 2007-07-03 17:23:10.125 184 12306.77 116.20 55362.53 88888.00 2007-07-03 17:23:10.250 184 12306.67 116.10 55362.50 88888.00 2007-07-03 17:23:10.375 184 12306.67 116.10 55362.50 88888.00 2007-07-03 17:23:10.500 184 12306.67 116.15 55362.50 88888.00 2007-07-03 17:23:10.625 184 12306.73 116.20 55362.55 88888.00 2007-07-03 17:23:10.750 184 12306.80 116.20 55362.53 88888.00 2007-07-03 17:23:10.875 184 12306.88 116.15 55362.47 88888.00 2007-07-03 17:23:11.000 184 12306.85 116.15 55362.47 88888.00 2007-07-03 17:23:11.125 184 12306.83 116.10 55362.50 88888.00 2007-07-03 17:23:11.250 184 12306.83 116.17 55362.50 88888.00 2007-07-03 17:23:11.375 184 12306.83 116.17 55362.53 88888.00 2007-07-03 17:23:11.500 184 12306.77 116.15 55362.50 88888.00 2007-07-03 17:23:11.625 184 12306.83 116.20 55362.50 88888.00 2007-07-03 17:23:11.750 184 12306.88 116.22 55362.50 88888.00 2007-07-03 17:23:11.875 184 12306.83 116.10 55362.47 88888.00 2007-07-03 17:23:12.000 184 12306.83 116.05 55362.45 88888.00 2007-07-03 17:23:12.125 184 12306.88 116.05 55362.47 88888.00 2007-07-03 17:23:12.250 184 12306.85 116.03 55362.45 88888.00 2007-07-03 17:23:12.375 184 12306.88 116.03 55362.43 88888.00 2007-07-03 17:23:12.500 184 12306.85 116.05 55362.47 88888.00 2007-07-03 17:23:12.625 184 12306.83 116.08 55362.47 88888.00 2007-07-03 17:23:12.750 184 12306.80 116.05 55362.45 88888.00 2007-07-03 17:23:12.875 184 12306.65 115.97 55362.47 88888.00 2007-07-03 17:23:13.000 184 12306.70 115.97 55362.47 88888.00 2007-07-03 17:23:13.125 184 12306.67 116.03 55362.47 88888.00 2007-07-03 17:23:13.250 184 12306.65 116.03 55362.47 88888.00 2007-07-03 17:23:13.375 184 12306.70 116.05 55362.45 88888.00 2007-07-03 17:23:13.500 184 12306.70 116.05 55362.45 88888.00 2007-07-03 17:23:13.625 184 12306.73 116.05 55362.47 88888.00 2007-07-03 17:23:13.750 184 12306.77 116.05 55362.50 88888.00 2007-07-03 17:23:13.875 184 12306.75 116.05 55362.53 88888.00 2007-07-03 17:23:14.000 184 12306.80 116.00 55362.50 88888.00 2007-07-03 17:23:14.125 184 12306.75 116.03 55362.47 88888.00 2007-07-03 17:23:14.250 184 12306.77 116.00 55362.47 88888.00 2007-07-03 17:23:14.375 184 12306.85 116.03 55362.47 88888.00 2007-07-03 17:23:14.500 184 12306.85 116.05 55362.50 88888.00 2007-07-03 17:23:14.625 184 12306.80 116.05 55362.47 88888.00 2007-07-03 17:23:14.750 184 12306.80 116.03 55362.50 88888.00 2007-07-03 17:23:14.875 184 12306.85 115.95 55362.45 88888.00 2007-07-03 17:23:15.000 184 12306.90 115.95 55362.47 88888.00 2007-07-03 17:23:15.125 184 12306.85 115.95 55362.47 88888.00 2007-07-03 17:23:15.250 184 12306.83 115.97 55362.47 88888.00 2007-07-03 17:23:15.375 184 12306.88 116.00 55362.47 88888.00 2007-07-03 17:23:15.500 184 12306.92 115.97 55362.47 88888.00 2007-07-03 17:23:15.625 184 12306.95 115.97 55362.50 88888.00 2007-07-03 17:23:15.750 184 12306.92 115.95 55362.50 88888.00 2007-07-03 17:23:15.875 184 12306.88 115.95 55362.45 88888.00 2007-07-03 17:23:16.000 184 12306.88 115.92 55362.45 88888.00 2007-07-03 17:23:16.125 184 12306.95 115.97 55362.50 88888.00 2007-07-03 17:23:16.250 184 12307.00 116.00 55362.50 88888.00 2007-07-03 17:23:16.375 184 12307.00 116.00 55362.47 88888.00 2007-07-03 17:23:16.500 184 12307.00 116.03 55362.53 88888.00 2007-07-03 17:23:16.625 184 12307.05 115.97 55362.53 88888.00 2007-07-03 17:23:16.750 184 12307.05 115.97 55362.50 88888.00 2007-07-03 17:23:16.875 184 12306.95 115.97 55362.50 88888.00 2007-07-03 17:23:17.000 184 12306.88 115.97 55362.45 88888.00 2007-07-03 17:23:17.125 184 12306.90 115.92 55362.45 88888.00 2007-07-03 17:23:17.250 184 12306.88 115.90 55362.50 88888.00 2007-07-03 17:23:17.375 184 12306.85 115.92 55362.50 88888.00 2007-07-03 17:23:17.500 184 12306.77 115.92 55362.47 88888.00 2007-07-03 17:23:17.625 184 12306.80 115.92 55362.50 88888.00 2007-07-03 17:23:17.750 184 12306.83 115.95 55362.50 88888.00 2007-07-03 17:23:17.875 184 12306.85 115.92 55362.47 88888.00 2007-07-03 17:23:18.000 184 12306.90 115.88 55362.47 88888.00 2007-07-03 17:23:18.125 184 12306.92 115.88 55362.47 88888.00 2007-07-03 17:23:18.250 184 12306.88 115.85 55362.50 88888.00 2007-07-03 17:23:18.375 184 12306.90 115.85 55362.45 88888.00 2007-07-03 17:23:18.500 184 12306.90 115.85 55362.45 88888.00 2007-07-03 17:23:18.625 184 12306.95 115.88 55362.45 88888.00 2007-07-03 17:23:18.750 184 12306.95 115.88 55362.47 88888.00 2007-07-03 17:23:18.875 184 12306.92 115.85 55362.50 88888.00 2007-07-03 17:23:19.000 184 12306.92 115.80 55362.50 88888.00 2007-07-03 17:23:19.125 184 12306.98 115.83 55362.50 88888.00 2007-07-03 17:23:19.250 184 12306.95 115.85 55362.47 88888.00 2007-07-03 17:23:19.375 184 12307.02 115.85 55362.47 88888.00 2007-07-03 17:23:19.500 184 12307.15 115.90 55362.50 88888.00 2007-07-03 17:23:19.625 184 12307.12 115.88 55362.53 88888.00 2007-07-03 17:23:19.750 184 12307.05 115.90 55362.50 88888.00 2007-07-03 17:23:19.875 184 12307.10 115.90 55362.47 88888.00 2007-07-03 17:23:20.000 184 12307.10 115.88 55362.45 88888.00 2007-07-03 17:23:20.125 184 12307.15 115.85 55362.47 88888.00 2007-07-03 17:23:20.250 184 12307.17 115.88 55362.50 88888.00 2007-07-03 17:23:20.375 184 12307.17 115.88 55362.50 88888.00 2007-07-03 17:23:20.500 184 12307.12 115.85 55362.45 88888.00 2007-07-03 17:23:20.625 184 12307.17 115.85 55362.45 88888.00 2007-07-03 17:23:20.750 184 12307.17 115.85 55362.45 88888.00 2007-07-03 17:23:20.875 184 12307.10 115.80 55362.45 88888.00 2007-07-03 17:23:21.000 184 12307.15 115.83 55362.45 88888.00 2007-07-03 17:23:21.125 184 12307.20 115.85 55362.47 88888.00 2007-07-03 17:23:21.250 184 12307.15 115.72 55362.47 88888.00 2007-07-03 17:23:21.375 184 12307.12 115.72 55362.45 88888.00 2007-07-03 17:23:21.500 184 12307.08 115.75 55362.45 88888.00 2007-07-03 17:23:21.625 184 12307.05 115.75 55362.45 88888.00 2007-07-03 17:23:21.750 184 12307.02 115.72 55362.43 88888.00 2007-07-03 17:23:21.875 184 12307.08 115.75 55362.43 88888.00 2007-07-03 17:23:22.000 184 12307.12 115.72 55362.40 88888.00 2007-07-03 17:23:22.125 184 12307.15 115.72 55362.43 88888.00 2007-07-03 17:23:22.250 184 12307.10 115.78 55362.43 88888.00 2007-07-03 17:23:22.375 184 12307.12 115.75 55362.45 88888.00 2007-07-03 17:23:22.500 184 12307.17 115.75 55362.47 88888.00 2007-07-03 17:23:22.625 184 12307.20 115.78 55362.47 88888.00 2007-07-03 17:23:22.750 184 12307.20 115.78 55362.45 88888.00 2007-07-03 17:23:22.875 184 12307.15 115.78 55362.45 88888.00 2007-07-03 17:23:23.000 184 12307.20 115.80 55362.45 88888.00 2007-07-03 17:23:23.125 184 12307.20 115.78 55362.45 88888.00 2007-07-03 17:23:23.250 184 12307.20 115.72 55362.47 88888.00 2007-07-03 17:23:23.375 184 12307.23 115.70 55362.47 88888.00 2007-07-03 17:23:23.500 184 12307.10 115.65 55362.43 88888.00 2007-07-03 17:23:23.625 184 12307.15 115.67 55362.45 88888.00 2007-07-03 17:23:23.750 184 12307.30 115.75 55362.45 88888.00 2007-07-03 17:23:23.875 184 12307.23 115.80 55362.45 88888.00 2007-07-03 17:23:24.000 184 12307.25 115.78 55362.45 88888.00 2007-07-03 17:23:24.125 184 12307.25 115.78 55362.47 88888.00 2007-07-03 17:23:24.250 184 12307.20 115.72 55362.47 88888.00 2007-07-03 17:23:24.375 184 12307.20 115.70 55362.47 88888.00 2007-07-03 17:23:24.500 184 12307.20 115.67 55362.45 88888.00 2007-07-03 17:23:24.625 184 12307.23 115.70 55362.45 88888.00 2007-07-03 17:23:24.750 184 12307.27 115.78 55362.47 88888.00 2007-07-03 17:23:24.875 184 12307.25 115.78 55362.47 88888.00 2007-07-03 17:23:25.000 184 12307.25 115.75 55362.45 88888.00 2007-07-03 17:23:25.125 184 12307.15 115.67 55362.43 88888.00 2007-07-03 17:23:25.250 184 12307.23 115.65 55362.45 88888.00 2007-07-03 17:23:25.375 184 12307.30 115.67 55362.45 88888.00 2007-07-03 17:23:25.500 184 12307.23 115.65 55362.45 88888.00 2007-07-03 17:23:25.625 184 12307.23 115.62 55362.47 88888.00 2007-07-03 17:23:25.750 184 12307.20 115.70 55362.47 88888.00 2007-07-03 17:23:25.875 184 12307.23 115.72 55362.47 88888.00 2007-07-03 17:23:26.000 184 12307.25 115.62 55362.47 88888.00 2007-07-03 17:23:26.125 184 12307.30 115.60 55362.47 88888.00 2007-07-03 17:23:26.250 184 12307.33 115.62 55362.47 88888.00 2007-07-03 17:23:26.375 184 12307.38 115.58 55362.45 88888.00 2007-07-03 17:23:26.500 184 12307.38 115.62 55362.47 88888.00 2007-07-03 17:23:26.625 184 12307.40 115.65 55362.47 88888.00 2007-07-03 17:23:26.750 184 12307.42 115.67 55362.47 88888.00 2007-07-03 17:23:26.875 184 12307.42 115.65 55362.50 88888.00 2007-07-03 17:23:27.000 184 12307.40 115.62 55362.47 88888.00 2007-07-03 17:23:27.125 184 12307.48 115.62 55362.47 88888.00 2007-07-03 17:23:27.250 184 12307.52 115.62 55362.47 88888.00 2007-07-03 17:23:27.375 184 12307.48 115.62 55362.47 88888.00 2007-07-03 17:23:27.500 184 12307.42 115.62 55362.47 88888.00 2007-07-03 17:23:27.625 184 12307.38 115.60 55362.45 88888.00 2007-07-03 17:23:27.750 184 12307.42 115.62 55362.45 88888.00 2007-07-03 17:23:27.875 184 12307.42 115.55 55362.43 88888.00 2007-07-03 17:23:28.000 184 12307.48 115.60 55362.47 88888.00 2007-07-03 17:23:28.125 184 12307.42 115.60 55362.50 88888.00 2007-07-03 17:23:28.250 184 12307.35 115.62 55362.47 88888.00 2007-07-03 17:23:28.375 184 12307.38 115.60 55362.47 88888.00 2007-07-03 17:23:28.500 184 12307.42 115.58 55362.50 88888.00 2007-07-03 17:23:28.625 184 12307.48 115.62 55362.47 88888.00 2007-07-03 17:23:28.750 184 12307.42 115.58 55362.45 88888.00 2007-07-03 17:23:28.875 184 12307.45 115.58 55362.45 88888.00 2007-07-03 17:23:29.000 184 12307.42 115.58 55362.45 88888.00 2007-07-03 17:23:29.125 184 12307.40 115.58 55362.47 88888.00 2007-07-03 17:23:29.250 184 12307.35 115.53 55362.47 88888.00 2007-07-03 17:23:29.375 184 12307.45 115.58 55362.47 88888.00 2007-07-03 17:23:29.500 184 12307.48 115.53 55362.45 88888.00 2007-07-03 17:23:29.625 184 12307.45 115.50 55362.45 88888.00 2007-07-03 17:23:29.750 184 12307.42 115.55 55362.45 88888.00 2007-07-03 17:23:29.875 184 12307.55 115.67 55362.47 88888.00 2007-07-03 17:23:30.000 184 12307.58 115.65 55362.47 88888.00 2007-07-03 17:23:30.125 184 12307.50 115.55 55362.45 88888.00 2007-07-03 17:23:30.250 184 12307.42 115.50 55362.45 88888.00 2007-07-03 17:23:30.375 184 12307.45 115.47 55362.47 88888.00 2007-07-03 17:23:30.500 184 12307.45 115.53 55362.50 88888.00 2007-07-03 17:23:30.625 184 12307.42 115.53 55362.50 88888.00 2007-07-03 17:23:30.750 184 12307.42 115.50 55362.50 88888.00 2007-07-03 17:23:30.875 184 12307.52 115.50 55362.50 88888.00 2007-07-03 17:23:31.000 184 12307.58 115.47 55362.45 88888.00 2007-07-03 17:23:31.125 184 12307.55 115.47 55362.45 88888.00 2007-07-03 17:23:31.250 184 12307.50 115.45 55362.47 88888.00 2007-07-03 17:23:31.375 184 12307.50 115.42 55362.45 88888.00 2007-07-03 17:23:31.500 184 12307.52 115.45 55362.45 88888.00 2007-07-03 17:23:31.625 184 12307.52 115.50 55362.45 88888.00 2007-07-03 17:23:31.750 184 12307.42 115.47 55362.47 88888.00 2007-07-03 17:23:31.875 184 12307.42 115.47 55362.50 88888.00 2007-07-03 17:23:32.000 184 12307.50 115.58 55362.50 88888.00 2007-07-03 17:23:32.125 184 12307.55 115.55 55362.50 88888.00 2007-07-03 17:23:32.250 184 12307.50 115.45 55362.47 88888.00 2007-07-03 17:23:32.375 184 12307.48 115.45 55362.50 88888.00 2007-07-03 17:23:32.500 184 12307.50 115.45 55362.53 88888.00 2007-07-03 17:23:32.625 184 12307.60 115.45 55362.50 88888.00 2007-07-03 17:23:32.750 184 12307.58 115.42 55362.50 88888.00 2007-07-03 17:23:32.875 184 12307.55 115.42 55362.50 88888.00 2007-07-03 17:23:33.000 184 12307.52 115.42 55362.47 88888.00 2007-07-03 17:23:33.125 184 12307.48 115.42 55362.47 88888.00 2007-07-03 17:23:33.250 184 12307.50 115.45 55362.53 88888.00 2007-07-03 17:23:33.375 184 12307.52 115.42 55362.53 88888.00 2007-07-03 17:23:33.500 184 12307.55 115.40 55362.47 88888.00 2007-07-03 17:23:33.625 184 12307.55 115.40 55362.47 88888.00 2007-07-03 17:23:33.750 184 12307.55 115.40 55362.50 88888.00 2007-07-03 17:23:33.875 184 12307.55 115.33 55362.47 88888.00 2007-07-03 17:23:34.000 184 12307.62 115.38 55362.50 88888.00 2007-07-03 17:23:34.125 184 12307.62 115.38 55362.50 88888.00 2007-07-03 17:23:34.250 184 12307.55 115.33 55362.50 88888.00 2007-07-03 17:23:34.375 184 12307.52 115.33 55362.47 88888.00 2007-07-03 17:23:34.500 184 12307.52 115.35 55362.47 88888.00 2007-07-03 17:23:34.625 184 12307.50 115.42 55362.50 88888.00 2007-07-03 17:23:34.750 184 12307.45 115.45 55362.53 88888.00 2007-07-03 17:23:34.875 184 12307.42 115.42 55362.53 88888.00 2007-07-03 17:23:35.000 184 12307.38 115.38 55362.47 88888.00 2007-07-03 17:23:35.125 184 12307.40 115.33 55362.53 88888.00 2007-07-03 17:23:35.250 184 12307.52 115.40 55362.55 88888.00 2007-07-03 17:23:35.375 184 12307.65 115.42 55362.53 88888.00 2007-07-03 17:23:35.500 184 12307.60 115.45 55362.55 88888.00 2007-07-03 17:23:35.625 184 12307.52 115.35 55362.47 88888.00 2007-07-03 17:23:35.750 184 12307.48 115.33 55362.43 88888.00 2007-07-03 17:23:35.875 184 12307.55 115.35 55362.45 88888.00 2007-07-03 17:23:36.000 184 12307.62 115.40 55362.50 88888.00 2007-07-03 17:23:36.125 184 12307.60 115.42 55362.50 88888.00 2007-07-03 17:23:36.250 184 12307.52 115.35 55362.47 88888.00 2007-07-03 17:23:36.375 184 12307.52 115.35 55362.47 88888.00 2007-07-03 17:23:36.500 184 12307.58 115.40 55362.50 88888.00 2007-07-03 17:23:36.625 184 12307.60 115.40 55362.50 88888.00 2007-07-03 17:23:36.750 184 12307.58 115.35 55362.45 88888.00 2007-07-03 17:23:36.875 184 12307.50 115.33 55362.45 88888.00 2007-07-03 17:23:37.000 184 12307.62 115.38 55362.47 88888.00 2007-07-03 17:23:37.125 184 12307.62 115.40 55362.50 88888.00 2007-07-03 17:23:37.250 184 12307.58 115.38 55362.47 88888.00 2007-07-03 17:23:37.375 184 12307.60 115.38 55362.43 88888.00 2007-07-03 17:23:37.500 184 12307.55 115.38 55362.43 88888.00 2007-07-03 17:23:37.625 184 12307.48 115.38 55362.45 88888.00 2007-07-03 17:23:37.750 184 12307.48 115.35 55362.47 88888.00 2007-07-03 17:23:37.875 184 12307.55 115.38 55362.50 88888.00 2007-07-03 17:23:38.000 184 12307.52 115.38 55362.47 88888.00 2007-07-03 17:23:38.125 184 12307.50 115.40 55362.45 88888.00 2007-07-03 17:23:38.250 184 12307.50 115.40 55362.47 88888.00 2007-07-03 17:23:38.375 184 12307.62 115.38 55362.47 88888.00 2007-07-03 17:23:38.500 184 12307.62 115.35 55362.47 88888.00 2007-07-03 17:23:38.625 184 12307.60 115.33 55362.45 88888.00 2007-07-03 17:23:38.750 184 12307.52 115.40 55362.47 88888.00 2007-07-03 17:23:38.875 184 12307.58 115.47 55362.50 88888.00 2007-07-03 17:23:39.000 184 12307.60 115.42 55362.47 88888.00 2007-07-03 17:23:39.125 184 12307.58 115.40 55362.50 88888.00 2007-07-03 17:23:39.250 184 12307.52 115.38 55362.50 88888.00 2007-07-03 17:23:39.375 184 12307.50 115.35 55362.50 88888.00 2007-07-03 17:23:39.500 184 12307.48 115.35 55362.53 88888.00 2007-07-03 17:23:39.625 184 12307.42 115.38 55362.47 88888.00 2007-07-03 17:23:39.750 184 12307.42 115.38 55362.47 88888.00 2007-07-03 17:23:39.875 184 12307.52 115.40 55362.50 88888.00 2007-07-03 17:23:40.000 184 12307.52 115.38 55362.47 88888.00 2007-07-03 17:23:40.125 184 12307.48 115.38 55362.47 88888.00 2007-07-03 17:23:40.250 184 12307.55 115.38 55362.47 88888.00 2007-07-03 17:23:40.375 184 12307.58 115.35 55362.45 88888.00 2007-07-03 17:23:40.500 184 12307.60 115.35 55362.47 88888.00 2007-07-03 17:23:40.625 184 12307.67 115.40 55362.50 88888.00 2007-07-03 17:23:40.750 184 12307.70 115.45 55362.53 88888.00 2007-07-03 17:23:40.875 184 12307.62 115.42 55362.47 88888.00 2007-07-03 17:23:41.000 184 12307.55 115.35 55362.43 88888.00 2007-07-03 17:23:41.125 184 12307.55 115.38 55362.47 88888.00 2007-07-03 17:23:41.250 184 12307.62 115.42 55362.50 88888.00 2007-07-03 17:23:41.375 184 12307.70 115.40 55362.47 88888.00 2007-07-03 17:23:41.500 184 12307.73 115.35 55362.50 88888.00 2007-07-03 17:23:41.625 184 12307.70 115.33 55362.50 88888.00 2007-07-03 17:23:41.750 184 12307.67 115.33 55362.50 88888.00 2007-07-03 17:23:41.875 184 12307.62 115.35 55362.53 88888.00 2007-07-03 17:23:42.000 184 12307.67 115.38 55362.53 88888.00 2007-07-03 17:23:42.125 184 12307.60 115.40 55362.53 88888.00 2007-07-03 17:23:42.250 184 12307.48 115.30 55362.53 88888.00 2007-07-03 17:23:42.375 184 12307.55 115.35 55362.50 88888.00 2007-07-03 17:23:42.500 184 12307.62 115.40 55362.53 88888.00 2007-07-03 17:23:42.625 184 12307.62 115.35 55362.50 88888.00 2007-07-03 17:23:42.750 184 12307.65 115.33 55362.50 88888.00 2007-07-03 17:23:42.875 184 12307.70 115.28 55362.50 88888.00 2007-07-03 17:23:43.000 184 12307.70 115.35 55362.53 88888.00 2007-07-03 17:23:43.125 184 12307.65 115.33 55362.55 88888.00 2007-07-03 17:23:43.250 184 12307.55 115.22 55362.50 88888.00 2007-07-03 17:23:43.375 184 12307.50 115.20 55362.50 88888.00 2007-07-03 17:23:43.500 184 12307.60 115.28 55362.50 88888.00 2007-07-03 17:23:43.625 184 12307.60 115.30 55362.50 88888.00 2007-07-03 17:23:43.750 184 12307.48 115.25 55362.47 88888.00 2007-07-03 17:23:43.875 184 12307.50 115.25 55362.50 88888.00 2007-07-03 17:23:44.000 184 12307.50 115.20 55362.47 88888.00 2007-07-03 17:23:44.125 184 12307.55 115.22 55362.50 88888.00 2007-07-03 17:23:44.250 184 12307.60 115.28 55362.53 88888.00 2007-07-03 17:23:44.375 184 12307.67 115.28 55362.53 88888.00 2007-07-03 17:23:44.500 184 12307.65 115.28 55362.55 88888.00 2007-07-03 17:23:44.625 184 12307.58 115.28 55362.53 88888.00 2007-07-03 17:23:44.750 184 12307.52 115.28 55362.53 88888.00 2007-07-03 17:23:44.875 184 12307.60 115.25 55362.53 88888.00 2007-07-03 17:23:45.000 184 12307.65 115.25 55362.55 88888.00 2007-07-03 17:23:45.125 184 12307.65 115.28 55362.55 88888.00 2007-07-03 17:23:45.250 184 12307.62 115.28 55362.53 88888.00 2007-07-03 17:23:45.375 184 12307.70 115.25 55362.50 88888.00 2007-07-03 17:23:45.500 184 12307.70 115.33 55362.50 88888.00 2007-07-03 17:23:45.625 184 12307.73 115.33 55362.53 88888.00 2007-07-03 17:23:45.750 184 12307.70 115.28 55362.50 88888.00 2007-07-03 17:23:45.875 184 12307.73 115.22 55362.50 88888.00 2007-07-03 17:23:46.000 184 12307.77 115.20 55362.50 88888.00 2007-07-03 17:23:46.125 184 12307.75 115.22 55362.55 88888.00 2007-07-03 17:23:46.250 184 12307.75 115.28 55362.55 88888.00 2007-07-03 17:23:46.375 184 12307.77 115.28 55362.57 88888.00 2007-07-03 17:23:46.500 184 12307.73 115.22 55362.55 88888.00 2007-07-03 17:23:46.625 184 12307.75 115.28 55362.55 88888.00 2007-07-03 17:23:46.750 184 12307.80 115.33 55362.55 88888.00 2007-07-03 17:23:46.875 184 12307.80 115.33 55362.55 88888.00 2007-07-03 17:23:47.000 184 12307.80 115.28 55362.53 88888.00 2007-07-03 17:23:47.125 184 12307.80 115.28 55362.55 88888.00 2007-07-03 17:23:47.250 184 12307.73 115.22 55362.55 88888.00 2007-07-03 17:23:47.375 184 12307.70 115.17 55362.55 88888.00 2007-07-03 17:23:47.500 184 12307.80 115.20 55362.55 88888.00 2007-07-03 17:23:47.625 184 12307.80 115.22 55362.57 88888.00 2007-07-03 17:23:47.750 184 12307.73 115.22 55362.55 88888.00 2007-07-03 17:23:47.875 184 12307.73 115.22 55362.53 88888.00 2007-07-03 17:23:48.000 184 12307.67 115.22 55362.53 88888.00 2007-07-03 17:23:48.125 184 12307.67 115.22 55362.55 88888.00 2007-07-03 17:23:48.250 184 12307.67 115.17 55362.50 88888.00 2007-07-03 17:23:48.375 184 12307.70 115.17 55362.50 88888.00 2007-07-03 17:23:48.500 184 12307.75 115.17 55362.53 88888.00 2007-07-03 17:23:48.625 184 12307.75 115.15 55362.50 88888.00 2007-07-03 17:23:48.750 184 12307.73 115.12 55362.50 88888.00 2007-07-03 17:23:48.875 184 12307.77 115.15 55362.47 88888.00 2007-07-03 17:23:49.000 184 12307.85 115.10 55362.50 88888.00 2007-07-03 17:23:49.125 184 12307.85 115.12 55362.47 88888.00 2007-07-03 17:23:49.250 184 12307.77 115.12 55362.50 88888.00 2007-07-03 17:23:49.375 184 12307.70 115.15 55362.50 88888.00 2007-07-03 17:23:49.500 184 12307.70 115.12 55362.53 88888.00 2007-07-03 17:23:49.625 184 12307.77 115.10 55362.50 88888.00 2007-07-03 17:23:49.750 184 12307.73 115.08 55362.50 88888.00 2007-07-03 17:23:49.875 184 12307.70 115.10 55362.53 88888.00 2007-07-03 17:23:50.000 184 12307.73 115.05 55362.53 88888.00 2007-07-03 17:23:50.125 184 12307.73 115.05 55362.50 88888.00 2007-07-03 17:23:50.250 184 12307.73 115.05 55362.50 88888.00 2007-07-03 17:23:50.375 184 12307.75 115.08 55362.50 88888.00 2007-07-03 17:23:50.500 184 12307.77 115.03 55362.50 88888.00 2007-07-03 17:23:50.625 184 12307.75 115.05 55362.50 88888.00 2007-07-03 17:23:50.750 184 12307.73 115.10 55362.50 88888.00 2007-07-03 17:23:50.875 184 12307.73 115.08 55362.50 88888.00 2007-07-03 17:23:51.000 184 12307.73 115.05 55362.47 88888.00 2007-07-03 17:23:51.125 184 12307.80 115.12 55362.47 88888.00 2007-07-03 17:23:51.250 184 12307.77 115.08 55362.53 88888.00 2007-07-03 17:23:51.375 184 12307.77 115.05 55362.53 88888.00 2007-07-03 17:23:51.500 184 12307.75 115.10 55362.53 88888.00 2007-07-03 17:23:51.625 184 12307.77 115.10 55362.53 88888.00 2007-07-03 17:23:51.750 184 12307.80 115.08 55362.55 88888.00 2007-07-03 17:23:51.875 184 12307.80 114.95 55362.55 88888.00 2007-07-03 17:23:52.000 184 12307.77 114.97 55362.53 88888.00 2007-07-03 17:23:52.125 184 12307.80 115.00 55362.55 88888.00 2007-07-03 17:23:52.250 184 12307.83 115.00 55362.53 88888.00 2007-07-03 17:23:52.375 184 12307.85 115.00 55362.50 88888.00 2007-07-03 17:23:52.500 184 12307.85 114.97 55362.53 88888.00 2007-07-03 17:23:52.625 184 12307.80 114.97 55362.53 88888.00 2007-07-03 17:23:52.750 184 12307.80 114.92 55362.55 88888.00 2007-07-03 17:23:52.875 184 12307.85 114.90 55362.53 88888.00 2007-07-03 17:23:53.000 184 12307.83 114.92 55362.53 88888.00 2007-07-03 17:23:53.125 184 12307.85 114.95 55362.53 88888.00 2007-07-03 17:23:53.250 184 12307.92 114.95 55362.55 88888.00 2007-07-03 17:23:53.375 184 12307.95 114.97 55362.53 88888.00 2007-07-03 17:23:53.500 184 12307.83 114.97 55362.55 88888.00 2007-07-03 17:23:53.625 184 12307.75 114.92 55362.55 88888.00 2007-07-03 17:23:53.750 184 12307.80 114.92 55362.55 88888.00 2007-07-03 17:23:53.875 184 12307.88 114.95 55362.60 88888.00 2007-07-03 17:23:54.000 184 12307.85 114.95 55362.57 88888.00 2007-07-03 17:23:54.125 184 12307.73 114.88 55362.57 88888.00 2007-07-03 17:23:54.250 184 12307.70 114.83 55362.57 88888.00 2007-07-03 17:23:54.375 184 12307.75 114.90 55362.57 88888.00 2007-07-03 17:23:54.500 184 12307.75 114.90 55362.57 88888.00 2007-07-03 17:23:54.625 184 12307.77 114.85 55362.55 88888.00 2007-07-03 17:23:54.750 184 12307.83 114.88 55362.60 88888.00 2007-07-03 17:23:54.875 184 12307.83 114.92 55362.62 88888.00 2007-07-03 17:23:55.000 184 12307.77 114.90 55362.57 88888.00 2007-07-03 17:23:55.125 184 12307.75 114.83 55362.57 88888.00 2007-07-03 17:23:55.250 184 12307.70 114.80 55362.55 88888.00 2007-07-03 17:23:55.375 184 12307.73 114.85 55362.60 88888.00 2007-07-03 17:23:55.500 184 12307.67 114.85 55362.60 88888.00 2007-07-03 17:23:55.625 184 12307.67 114.78 55362.55 88888.00 2007-07-03 17:23:55.750 184 12307.73 114.75 55362.60 88888.00 2007-07-03 17:23:55.875 184 12307.73 114.75 55362.55 88888.00 2007-07-03 17:23:56.000 184 12307.77 114.80 55362.55 88888.00 2007-07-03 17:23:56.125 184 12307.80 114.80 55362.60 88888.00 2007-07-03 17:23:56.250 184 12307.77 114.80 55362.57 88888.00 2007-07-03 17:23:56.375 184 12307.67 114.75 55362.53 88888.00 2007-07-03 17:23:56.500 184 12307.65 114.70 55362.55 88888.00 2007-07-03 17:23:56.625 184 12307.67 114.72 55362.55 88888.00 2007-07-03 17:23:56.750 184 12307.73 114.78 55362.57 88888.00 2007-07-03 17:23:56.875 184 12307.73 114.78 55362.55 88888.00 2007-07-03 17:23:57.000 184 12307.67 114.70 55362.55 88888.00 2007-07-03 17:23:57.125 184 12307.73 114.65 55362.55 88888.00 2007-07-03 17:23:57.250 184 12307.73 114.70 55362.60 88888.00 2007-07-03 17:23:57.375 184 12307.77 114.80 55362.65 88888.00 2007-07-03 17:23:57.500 184 12307.80 114.80 55362.62 88888.00 2007-07-03 17:23:57.625 184 12307.80 114.75 55362.60 88888.00 2007-07-03 17:23:57.750 184 12307.77 114.67 55362.57 88888.00 2007-07-03 17:23:57.875 184 12307.77 114.67 55362.57 88888.00 2007-07-03 17:23:58.000 184 12307.77 114.72 55362.60 88888.00 2007-07-03 17:23:58.125 184 12307.75 114.70 55362.60 88888.00 2007-07-03 17:23:58.250 184 12307.73 114.70 55362.62 88888.00 2007-07-03 17:23:58.375 184 12307.80 114.67 55362.62 88888.00 2007-07-03 17:23:58.500 184 12307.80 114.70 55362.62 88888.00 2007-07-03 17:23:58.625 184 12307.85 114.65 55362.62 88888.00 2007-07-03 17:23:58.750 184 12307.77 114.62 55362.60 88888.00 2007-07-03 17:23:58.875 184 12307.75 114.62 55362.62 88888.00 2007-07-03 17:23:59.000 184 12307.73 114.58 55362.62 88888.00 2007-07-03 17:23:59.125 184 12307.75 114.58 55362.65 88888.00 2007-07-03 17:23:59.250 184 12307.75 114.60 55362.62 88888.00 2007-07-03 17:23:59.375 184 12307.77 114.62 55362.65 88888.00 2007-07-03 17:23:59.500 184 12307.77 114.60 55362.60 88888.00 2007-07-03 17:23:59.625 184 12307.80 114.62 55362.62 88888.00 2007-07-03 17:23:59.750 184 12307.77 114.60 55362.62 88888.00 2007-07-03 17:23:59.875 184 12307.70 114.58 55362.65 88888.00 2007-07-03 17:24:00.000 184 12307.70 114.58 55362.65 88888.00 2007-07-03 17:24:00.125 184 12307.73 114.62 55362.65 88888.00 2007-07-03 17:24:00.250 184 12307.70 114.60 55362.68 88888.00 2007-07-03 17:24:00.375 184 12307.73 114.60 55362.65 88888.00 2007-07-03 17:24:00.500 184 12307.75 114.60 55362.65 88888.00 2007-07-03 17:24:00.625 184 12307.77 114.50 55362.62 88888.00 2007-07-03 17:24:00.750 184 12307.75 114.50 55362.62 88888.00 2007-07-03 17:24:00.875 184 12307.70 114.53 55362.62 88888.00 2007-07-03 17:24:01.000 184 12307.65 114.58 55362.62 88888.00 2007-07-03 17:24:01.125 184 12307.60 114.55 55362.62 88888.00 2007-07-03 17:24:01.250 184 12307.60 114.50 55362.62 88888.00 2007-07-03 17:24:01.375 184 12307.70 114.53 55362.60 88888.00 2007-07-03 17:24:01.500 184 12307.77 114.53 55362.62 88888.00 2007-07-03 17:24:01.625 184 12307.77 114.55 55362.62 88888.00 2007-07-03 17:24:01.750 184 12307.73 114.58 55362.62 88888.00 2007-07-03 17:24:01.875 184 12307.67 114.53 55362.65 88888.00 2007-07-03 17:24:02.000 184 12307.67 114.47 55362.65 88888.00 2007-07-03 17:24:02.125 184 12307.70 114.50 55362.68 88888.00 2007-07-03 17:24:02.250 184 12307.75 114.47 55362.62 88888.00 2007-07-03 17:24:02.375 184 12307.77 114.47 55362.60 88888.00 2007-07-03 17:24:02.500 184 12307.73 114.50 55362.62 88888.00 2007-07-03 17:24:02.625 184 12307.67 114.53 55362.65 88888.00 2007-07-03 17:24:02.750 184 12307.65 114.50 55362.65 88888.00 2007-07-03 17:24:02.875 184 12307.60 114.50 55362.68 88888.00 2007-07-03 17:24:03.000 184 12307.65 114.50 55362.62 88888.00 2007-07-03 17:24:03.125 184 12307.65 114.50 55362.65 88888.00 2007-07-03 17:24:03.250 184 12307.65 114.53 55362.68 88888.00 2007-07-03 17:24:03.375 184 12307.67 114.50 55362.68 88888.00 2007-07-03 17:24:03.500 184 12307.60 114.50 55362.70 88888.00 2007-07-03 17:24:03.625 184 12307.60 114.47 55362.70 88888.00 2007-07-03 17:24:03.750 184 12307.58 114.53 55362.68 88888.00 2007-07-03 17:24:03.875 184 12307.60 114.50 55362.68 88888.00 2007-07-03 17:24:04.000 184 12307.65 114.47 55362.68 88888.00 2007-07-03 17:24:04.125 184 12307.65 114.42 55362.68 88888.00 2007-07-03 17:24:04.250 184 12307.55 114.35 55362.65 88888.00 2007-07-03 17:24:04.375 184 12307.55 114.35 55362.65 88888.00 2007-07-03 17:24:04.500 184 12307.60 114.40 55362.68 88888.00 2007-07-03 17:24:04.625 184 12307.67 114.45 55362.72 88888.00 2007-07-03 17:24:04.750 184 12307.70 114.47 55362.70 88888.00 2007-07-03 17:24:04.875 184 12307.73 114.42 55362.68 88888.00 2007-07-03 17:24:05.000 184 12307.67 114.42 55362.65 88888.00 2007-07-03 17:24:05.125 184 12307.62 114.42 55362.65 88888.00 2007-07-03 17:24:05.250 184 12307.62 114.35 55362.68 88888.00 2007-07-03 17:24:05.375 184 12307.70 114.35 55362.68 88888.00 2007-07-03 17:24:05.500 184 12307.67 114.38 55362.70 88888.00 2007-07-03 17:24:05.625 184 12307.70 114.40 55362.72 88888.00 2007-07-03 17:24:05.750 184 12307.62 114.38 55362.72 88888.00 2007-07-03 17:24:05.875 184 12307.50 114.33 55362.68 88888.00 2007-07-03 17:24:06.000 184 12307.48 114.35 55362.68 88888.00 2007-07-03 17:24:06.125 184 12307.55 114.40 55362.65 88888.00 2007-07-03 17:24:06.250 184 12307.58 114.35 55362.65 88888.00 2007-07-03 17:24:06.375 184 12307.65 114.35 55362.65 88888.00 2007-07-03 17:24:06.500 184 12307.67 114.35 55362.72 88888.00 2007-07-03 17:24:06.625 184 12307.70 114.33 55362.70 88888.00 2007-07-03 17:24:06.750 184 12307.65 114.30 55362.68 88888.00 2007-07-03 17:24:06.875 184 12307.55 114.33 55362.68 88888.00 2007-07-03 17:24:07.000 184 12307.58 114.35 55362.70 88888.00 2007-07-03 17:24:07.125 184 12307.60 114.30 55362.70 88888.00 2007-07-03 17:24:07.250 184 12307.52 114.20 55362.68 88888.00 2007-07-03 17:24:07.375 184 12307.52 114.22 55362.65 88888.00 2007-07-03 17:24:07.500 184 12307.50 114.25 55362.68 88888.00 2007-07-03 17:24:07.625 184 12307.48 114.28 55362.70 88888.00 2007-07-03 17:24:07.750 184 12307.42 114.30 55362.70 88888.00 2007-07-03 17:24:07.875 184 12307.45 114.25 55362.70 88888.00 2007-07-03 17:24:08.000 184 12307.48 114.25 55362.70 88888.00 2007-07-03 17:24:08.125 184 12307.52 114.33 55362.75 88888.00 2007-07-03 17:24:08.250 184 12307.52 114.35 55362.75 88888.00 2007-07-03 17:24:08.375 184 12307.52 114.33 55362.75 88888.00 2007-07-03 17:24:08.500 184 12307.48 114.28 55362.72 88888.00 2007-07-03 17:24:08.625 184 12307.45 114.22 55362.70 88888.00 2007-07-03 17:24:08.750 184 12307.45 114.20 55362.72 88888.00 2007-07-03 17:24:08.875 184 12307.45 114.25 55362.75 88888.00 2007-07-03 17:24:09.000 184 12307.42 114.28 55362.72 88888.00 2007-07-03 17:24:09.125 184 12307.38 114.25 55362.72 88888.00 2007-07-03 17:24:09.250 184 12307.40 114.20 55362.70 88888.00 2007-07-03 17:24:09.375 184 12307.50 114.25 55362.75 88888.00 2007-07-03 17:24:09.500 184 12307.50 114.28 55362.75 88888.00 2007-07-03 17:24:09.625 184 12307.48 114.25 55362.78 88888.00 2007-07-03 17:24:09.750 184 12307.40 114.28 55362.75 88888.00 2007-07-03 17:24:09.875 184 12307.40 114.25 55362.72 88888.00 2007-07-03 17:24:10.000 184 12307.42 114.28 55362.72 88888.00 2007-07-03 17:24:10.125 184 12307.40 114.30 55362.72 88888.00 2007-07-03 17:24:10.250 184 12307.42 114.25 55362.75 88888.00 2007-07-03 17:24:10.375 184 12307.42 114.22 55362.75 88888.00 2007-07-03 17:24:10.500 184 12307.33 114.20 55362.72 88888.00 2007-07-03 17:24:10.625 184 12307.30 114.25 55362.70 88888.00 2007-07-03 17:24:10.750 184 12307.30 114.30 55362.72 88888.00 2007-07-03 17:24:10.875 184 12307.30 114.28 55362.78 88888.00 2007-07-03 17:24:11.000 184 12307.35 114.22 55362.72 88888.00 2007-07-03 17:24:11.125 184 12307.38 114.25 55362.72 88888.00 2007-07-03 17:24:11.250 184 12307.40 114.25 55362.75 88888.00 2007-07-03 17:24:11.375 184 12307.38 114.28 55362.75 88888.00 2007-07-03 17:24:11.500 184 12307.33 114.28 55362.72 88888.00 2007-07-03 17:24:11.625 184 12307.33 114.28 55362.72 88888.00 2007-07-03 17:24:11.750 184 12307.30 114.30 55362.72 88888.00 2007-07-03 17:24:11.875 184 12307.27 114.25 55362.75 88888.00 2007-07-03 17:24:12.000 184 12307.27 114.25 55362.78 88888.00 2007-07-03 17:24:12.125 184 12307.33 114.30 55362.75 88888.00 2007-07-03 17:24:12.250 184 12307.27 114.28 55362.78 88888.00 2007-07-03 17:24:12.375 184 12307.23 114.28 55362.78 88888.00 2007-07-03 17:24:12.500 184 12307.20 114.25 55362.75 88888.00 2007-07-03 17:24:12.625 184 12307.27 114.28 55362.72 88888.00 2007-07-03 17:24:12.750 184 12307.25 114.25 55362.70 88888.00 2007-07-03 17:24:12.875 184 12307.25 114.28 55362.72 88888.00 2007-07-03 17:24:13.000 184 12307.25 114.28 55362.72 88888.00 2007-07-03 17:24:13.125 184 12307.17 114.28 55362.75 88888.00 2007-07-03 17:24:13.250 184 12307.25 114.28 55362.75 88888.00 2007-07-03 17:24:13.375 184 12307.33 114.33 55362.78 88888.00 2007-07-03 17:24:13.500 184 12307.23 114.30 55362.78 88888.00 2007-07-03 17:24:13.625 184 12307.12 114.33 55362.75 88888.00 2007-07-03 17:24:13.750 184 12307.10 114.28 55362.78 88888.00 2007-07-03 17:24:13.875 184 12307.25 114.33 55362.75 88888.00 2007-07-03 17:24:14.000 184 12307.27 114.33 55362.75 88888.00 2007-07-03 17:24:14.125 184 12307.27 114.35 55362.80 88888.00 2007-07-03 17:24:14.250 184 12307.17 114.35 55362.78 88888.00 2007-07-03 17:24:14.375 184 12307.12 114.35 55362.75 88888.00 2007-07-03 17:24:14.500 184 12307.12 114.38 55362.78 88888.00 2007-07-03 17:24:14.625 184 12307.12 114.38 55362.80 88888.00 2007-07-03 17:24:14.750 184 12307.05 114.33 55362.78 88888.00 2007-07-03 17:24:14.875 184 12307.05 114.35 55362.80 88888.00 2007-07-03 17:24:15.000 184 12307.10 114.38 55362.80 88888.00 2007-07-03 17:24:15.125 184 12307.05 114.38 55362.80 88888.00 2007-07-03 17:24:15.250 184 12307.05 114.35 55362.82 88888.00 2007-07-03 17:24:15.375 184 12307.10 114.40 55362.78 88888.00 2007-07-03 17:24:15.500 184 12307.05 114.35 55362.75 88888.00 2007-07-03 17:24:15.625 184 12306.95 114.35 55362.75 88888.00 2007-07-03 17:24:15.750 184 12306.92 114.35 55362.78 88888.00 2007-07-03 17:24:15.875 184 12307.02 114.38 55362.75 88888.00 2007-07-03 17:24:16.000 184 12307.12 114.40 55362.75 88888.00 2007-07-03 17:24:16.125 184 12307.15 114.47 55362.80 88888.00 2007-07-03 17:24:16.250 184 12307.08 114.45 55362.78 88888.00 2007-07-03 17:24:16.375 184 12307.15 114.42 55362.78 88888.00 2007-07-03 17:24:16.500 184 12307.10 114.45 55362.82 88888.00 2007-07-03 17:24:16.625 184 12307.10 114.50 55362.80 88888.00 2007-07-03 17:24:16.750 184 12307.05 114.47 55362.78 88888.00 2007-07-03 17:24:16.875 184 12307.02 114.40 55362.78 88888.00 2007-07-03 17:24:17.000 184 12306.98 114.42 55362.78 88888.00 2007-07-03 17:24:17.125 184 12306.98 114.45 55362.82 88888.00 2007-07-03 17:24:17.250 184 12307.00 114.42 55362.82 88888.00 2007-07-03 17:24:17.375 184 12306.98 114.45 55362.82 88888.00 2007-07-03 17:24:17.500 184 12306.95 114.55 55362.82 88888.00 2007-07-03 17:24:17.625 184 12306.95 114.53 55362.80 88888.00 2007-07-03 17:24:17.750 184 12306.98 114.47 55362.80 88888.00 2007-07-03 17:24:17.875 184 12306.88 114.53 55362.78 88888.00 2007-07-03 17:24:18.000 184 12306.85 114.47 55362.78 88888.00 2007-07-03 17:24:18.125 184 12306.90 114.50 55362.78 88888.00 2007-07-03 17:24:18.250 184 12306.95 114.50 55362.80 88888.00 2007-07-03 17:24:18.375 184 12306.98 114.50 55362.78 88888.00 2007-07-03 17:24:18.500 184 12306.92 114.50 55362.78 88888.00 2007-07-03 17:24:18.625 184 12306.90 114.53 55362.80 88888.00 2007-07-03 17:24:18.750 184 12306.85 114.55 55362.80 88888.00 2007-07-03 17:24:18.875 184 12306.83 114.55 55362.80 88888.00 2007-07-03 17:24:19.000 184 12306.75 114.53 55362.80 88888.00 2007-07-03 17:24:19.125 184 12306.73 114.47 55362.75 88888.00 2007-07-03 17:24:19.250 184 12306.67 114.50 55362.80 88888.00 2007-07-03 17:24:19.375 184 12306.77 114.58 55362.82 88888.00 2007-07-03 17:24:19.500 184 12306.88 114.60 55362.85 88888.00 2007-07-03 17:24:19.625 184 12306.88 114.58 55362.82 88888.00 2007-07-03 17:24:19.750 184 12306.80 114.58 55362.85 88888.00 2007-07-03 17:24:19.875 184 12306.83 114.60 55362.85 88888.00 2007-07-03 17:24:20.000 184 12306.85 114.58 55362.82 88888.00 2007-07-03 17:24:20.125 184 12306.83 114.53 55362.82 88888.00 2007-07-03 17:24:20.250 184 12306.83 114.55 55362.85 88888.00 2007-07-03 17:24:20.375 184 12306.77 114.55 55362.80 88888.00 2007-07-03 17:24:20.500 184 12306.77 114.55 55362.80 88888.00 2007-07-03 17:24:20.625 184 12306.85 114.60 55362.78 88888.00 2007-07-03 17:24:20.750 184 12306.83 114.62 55362.78 88888.00 2007-07-03 17:24:20.875 184 12306.77 114.65 55362.80 88888.00 2007-07-03 17:24:21.000 184 12306.73 114.65 55362.80 88888.00 2007-07-03 17:24:21.125 184 12306.75 114.65 55362.78 88888.00 2007-07-03 17:24:21.250 184 12306.73 114.62 55362.82 88888.00 2007-07-03 17:24:21.375 184 12306.75 114.60 55362.80 88888.00 2007-07-03 17:24:21.500 184 12306.73 114.58 55362.75 88888.00 2007-07-03 17:24:21.625 184 12306.75 114.60 55362.78 88888.00 2007-07-03 17:24:21.750 184 12306.80 114.62 55362.80 88888.00 2007-07-03 17:24:21.875 184 12306.77 114.65 55362.80 88888.00 2007-07-03 17:24:22.000 184 12306.73 114.65 55362.80 88888.00 2007-07-03 17:24:22.125 184 12306.75 114.65 55362.80 88888.00 2007-07-03 17:24:22.250 184 12306.70 114.65 55362.82 88888.00 2007-07-03 17:24:22.375 184 12306.67 114.60 55362.80 88888.00 2007-07-03 17:24:22.500 184 12306.73 114.60 55362.78 88888.00 2007-07-03 17:24:22.625 184 12306.70 114.62 55362.80 88888.00 2007-07-03 17:24:22.750 184 12306.65 114.67 55362.80 88888.00 2007-07-03 17:24:22.875 184 12306.60 114.70 55362.85 88888.00 2007-07-03 17:24:23.000 184 12306.62 114.72 55362.82 88888.00 2007-07-03 17:24:23.125 184 12306.70 114.70 55362.85 88888.00 2007-07-03 17:24:23.250 184 12306.55 114.70 55362.85 88888.00 2007-07-03 17:24:23.375 184 12306.55 114.70 55362.82 88888.00 2007-07-03 17:24:23.500 184 12306.65 114.70 55362.82 88888.00 2007-07-03 17:24:23.625 184 12306.70 114.75 55362.82 88888.00 2007-07-03 17:24:23.750 184 12306.70 114.78 55362.82 88888.00 2007-07-03 17:24:23.875 184 12306.62 114.78 55362.82 88888.00 2007-07-03 17:24:24.000 184 12306.55 114.70 55362.82 88888.00 2007-07-03 17:24:24.125 184 12306.52 114.65 55362.80 88888.00 2007-07-03 17:24:24.250 184 12306.55 114.70 55362.80 88888.00 2007-07-03 17:24:24.375 184 12306.60 114.75 55362.80 88888.00 2007-07-03 17:24:24.500 184 12306.62 114.80 55362.85 88888.00 2007-07-03 17:24:24.625 184 12306.58 114.78 55362.82 88888.00 2007-07-03 17:24:24.750 184 12306.52 114.75 55362.82 88888.00 2007-07-03 17:24:24.875 184 12306.55 114.78 55362.82 88888.00 2007-07-03 17:24:25.000 184 12306.50 114.78 55362.80 88888.00 2007-07-03 17:24:25.125 184 12306.50 114.80 55362.80 88888.00 2007-07-03 17:24:25.250 184 12306.45 114.72 55362.80 88888.00 2007-07-03 17:24:25.375 184 12306.50 114.70 55362.80 88888.00 2007-07-03 17:24:25.500 184 12306.52 114.75 55362.82 88888.00 2007-07-03 17:24:25.625 184 12306.48 114.75 55362.80 88888.00 2007-07-03 17:24:25.750 184 12306.50 114.78 55362.85 88888.00 2007-07-03 17:24:25.875 184 12306.52 114.80 55362.85 88888.00 2007-07-03 17:24:26.000 184 12306.50 114.80 55362.82 88888.00 2007-07-03 17:24:26.125 184 12306.50 114.78 55362.80 88888.00 2007-07-03 17:24:26.250 184 12306.52 114.78 55362.82 88888.00 2007-07-03 17:24:26.375 184 12306.55 114.80 55362.80 88888.00 2007-07-03 17:24:26.500 184 12306.58 114.83 55362.80 88888.00 2007-07-03 17:24:26.625 184 12306.55 114.83 55362.85 88888.00 2007-07-03 17:24:26.750 184 12306.52 114.80 55362.82 88888.00 2007-07-03 17:24:26.875 184 12306.45 114.80 55362.85 88888.00 2007-07-03 17:24:27.000 184 12306.45 114.83 55362.82 88888.00 2007-07-03 17:24:27.125 184 12306.50 114.85 55362.82 88888.00 2007-07-03 17:24:27.250 184 12306.45 114.85 55362.78 88888.00 2007-07-03 17:24:27.375 184 12306.45 114.83 55362.78 88888.00 2007-07-03 17:24:27.500 184 12306.48 114.85 55362.78 88888.00 2007-07-03 17:24:27.625 184 12306.52 114.83 55362.78 88888.00 2007-07-03 17:24:27.750 184 12306.40 114.78 55362.78 88888.00 2007-07-03 17:24:27.875 184 12306.35 114.88 55362.80 88888.00 2007-07-03 17:24:28.000 184 12306.42 114.92 55362.75 88888.00 2007-07-03 17:24:28.125 184 12306.50 114.95 55362.80 88888.00 2007-07-03 17:24:28.250 184 12306.48 114.92 55362.80 88888.00 2007-07-03 17:24:28.375 184 12306.45 114.95 55362.80 88888.00 2007-07-03 17:24:28.500 184 12306.42 114.97 55362.80 88888.00 2007-07-03 17:24:28.625 184 12306.40 114.92 55362.78 88888.00 2007-07-03 17:24:28.750 184 12306.42 114.88 55362.78 88888.00 2007-07-03 17:24:28.875 184 12306.38 114.85 55362.75 88888.00 2007-07-03 17:24:29.000 184 12306.33 114.88 55362.75 88888.00 2007-07-03 17:24:29.125 184 12306.33 114.90 55362.80 88888.00 2007-07-03 17:24:29.250 184 12306.40 114.92 55362.80 88888.00 2007-07-03 17:24:29.375 184 12306.45 114.97 55362.80 88888.00 2007-07-03 17:24:29.500 184 12306.48 115.00 55362.80 88888.00 2007-07-03 17:24:29.625 184 12306.50 115.05 55362.82 88888.00 2007-07-03 17:24:29.750 184 12306.50 115.10 55362.82 88888.00 2007-07-03 17:24:29.875 184 12306.50 115.08 55362.80 88888.00 2007-07-03 17:24:30.000 184 12306.48 114.97 55362.78 88888.00 2007-07-03 17:24:30.125 184 12306.50 114.97 55362.78 88888.00 2007-07-03 17:24:30.250 184 12306.42 115.00 55362.78 88888.00 2007-07-03 17:24:30.375 184 12306.35 115.00 55362.75 88888.00 2007-07-03 17:24:30.500 184 12306.40 115.08 55362.78 88888.00 2007-07-03 17:24:30.625 184 12306.40 115.10 55362.80 88888.00 2007-07-03 17:24:30.750 184 12306.35 115.10 55362.80 88888.00 2007-07-03 17:24:30.875 184 12306.35 115.05 55362.78 88888.00 2007-07-03 17:24:31.000 184 12306.38 115.10 55362.80 88888.00 2007-07-03 17:24:31.125 184 12306.35 115.12 55362.78 88888.00 2007-07-03 17:24:31.250 184 12306.33 115.12 55362.78 88888.00 2007-07-03 17:24:31.375 184 12306.38 115.17 55362.80 88888.00 2007-07-03 17:24:31.500 184 12306.38 115.15 55362.80 88888.00 2007-07-03 17:24:31.625 184 12306.33 115.15 55362.80 88888.00 2007-07-03 17:24:31.750 184 12306.27 115.12 55362.80 88888.00 2007-07-03 17:24:31.875 184 12306.27 115.10 55362.75 88888.00 2007-07-03 17:24:32.000 184 12306.35 115.17 55362.78 88888.00 2007-07-03 17:24:32.125 184 12306.38 115.22 55362.75 88888.00 2007-07-03 17:24:32.250 184 12306.35 115.15 55362.80 88888.00 2007-07-03 17:24:32.375 184 12306.35 115.17 55362.80 88888.00 2007-07-03 17:24:32.500 184 12306.33 115.25 55362.80 88888.00 2007-07-03 17:24:32.625 184 12306.33 115.25 55362.78 88888.00 2007-07-03 17:24:32.750 184 12306.27 115.25 55362.78 88888.00 2007-07-03 17:24:32.875 184 12306.27 115.22 55362.78 88888.00 2007-07-03 17:24:33.000 184 12306.30 115.28 55362.80 88888.00 2007-07-03 17:24:33.125 184 12306.25 115.28 55362.80 88888.00 2007-07-03 17:24:33.250 184 12306.33 115.30 55362.80 88888.00 2007-07-03 17:24:33.375 184 12306.35 115.28 55362.80 88888.00 2007-07-03 17:24:33.500 184 12306.23 115.25 55362.78 88888.00 2007-07-03 17:24:33.625 184 12306.17 115.22 55362.78 88888.00 2007-07-03 17:24:33.750 184 12306.23 115.28 55362.78 88888.00 2007-07-03 17:24:33.875 184 12306.25 115.30 55362.78 88888.00 2007-07-03 17:24:34.000 184 12306.23 115.28 55362.78 88888.00 2007-07-03 17:24:34.125 184 12306.20 115.33 55362.80 88888.00 2007-07-03 17:24:34.250 184 12306.23 115.35 55362.82 88888.00 2007-07-03 17:24:34.375 184 12306.27 115.33 55362.80 88888.00 2007-07-03 17:24:34.500 184 12306.17 115.25 55362.80 88888.00 2007-07-03 17:24:34.625 184 12306.12 115.25 55362.78 88888.00 2007-07-03 17:24:34.750 184 12306.12 115.28 55362.82 88888.00 2007-07-03 17:24:34.875 184 12306.17 115.35 55362.82 88888.00 2007-07-03 17:24:35.000 184 12306.20 115.38 55362.82 88888.00 2007-07-03 17:24:35.125 184 12306.20 115.33 55362.82 88888.00 2007-07-03 17:24:35.250 184 12306.23 115.33 55362.78 88888.00 2007-07-03 17:24:35.375 184 12306.25 115.38 55362.78 88888.00 2007-07-03 17:24:35.500 184 12306.17 115.38 55362.78 88888.00 2007-07-03 17:24:35.625 184 12306.08 115.33 55362.80 88888.00 2007-07-03 17:24:35.750 184 12306.00 115.30 55362.78 88888.00 2007-07-03 17:24:35.875 184 12306.10 115.38 55362.78 88888.00 2007-07-03 17:24:36.000 184 12306.12 115.38 55362.75 88888.00 2007-07-03 17:24:36.125 184 12306.10 115.40 55362.80 88888.00 2007-07-03 17:24:36.250 184 12306.10 115.40 55362.80 88888.00 2007-07-03 17:24:36.375 184 12306.08 115.38 55362.80 88888.00 2007-07-03 17:24:36.500 184 12306.08 115.38 55362.78 88888.00 2007-07-03 17:24:36.625 184 12306.05 115.35 55362.78 88888.00 2007-07-03 17:24:36.750 184 12305.98 115.38 55362.80 88888.00 2007-07-03 17:24:36.875 184 12305.92 115.38 55362.82 88888.00 2007-07-03 17:24:37.000 184 12305.92 115.35 55362.78 88888.00 2007-07-03 17:24:37.125 184 12305.88 115.35 55362.80 88888.00 2007-07-03 17:24:37.250 184 12305.80 115.33 55362.82 88888.00 2007-07-03 17:24:37.375 184 12305.83 115.38 55362.82 88888.00 2007-07-03 17:24:37.500 184 12305.90 115.40 55362.82 88888.00 2007-07-03 17:24:37.625 184 12305.90 115.40 55362.80 88888.00 2007-07-03 17:24:37.750 184 12305.92 115.42 55362.82 88888.00 2007-07-03 17:24:37.875 184 12305.90 115.40 55362.82 88888.00 2007-07-03 17:24:38.000 184 12305.85 115.33 55362.78 88888.00 2007-07-03 17:24:38.125 184 12305.83 115.35 55362.78 88888.00 2007-07-03 17:24:38.250 184 12305.80 115.38 55362.82 88888.00 2007-07-03 17:24:38.375 184 12305.77 115.33 55362.80 88888.00 2007-07-03 17:24:38.500 184 12305.83 115.33 55362.80 88888.00 2007-07-03 17:24:38.625 184 12305.90 115.35 55362.80 88888.00 2007-07-03 17:24:38.750 184 12305.95 115.38 55362.82 88888.00 2007-07-03 17:24:38.875 184 12306.00 115.40 55362.85 88888.00 2007-07-03 17:24:39.000 184 12305.95 115.40 55362.82 88888.00 2007-07-03 17:24:39.125 184 12305.98 115.40 55362.82 88888.00 2007-07-03 17:24:39.250 184 12305.92 115.40 55362.82 88888.00 2007-07-03 17:24:39.375 184 12305.90 115.45 55362.82 88888.00 2007-07-03 17:24:39.500 184 12305.88 115.42 55362.85 88888.00 2007-07-03 17:24:39.625 184 12305.77 115.35 55362.80 88888.00 2007-07-03 17:24:39.750 184 12305.77 115.38 55362.85 88888.00 2007-07-03 17:24:39.875 184 12305.77 115.45 55362.82 88888.00 2007-07-03 17:24:40.000 184 12305.75 115.45 55362.85 88888.00 2007-07-03 17:24:40.125 184 12305.77 115.45 55362.85 88888.00 2007-07-03 17:24:40.250 184 12305.80 115.42 55362.85 88888.00 2007-07-03 17:24:40.375 184 12305.83 115.42 55362.82 88888.00 2007-07-03 17:24:40.500 184 12305.83 115.42 55362.82 88888.00 2007-07-03 17:24:40.625 184 12305.83 115.42 55362.78 88888.00 2007-07-03 17:24:40.750 184 12305.80 115.38 55362.72 88888.00 2007-07-03 17:24:40.875 184 12305.75 115.33 55362.72 88888.00 2007-07-03 17:24:41.000 184 12305.73 115.40 55362.78 88888.00 2007-07-03 17:24:41.125 184 12305.73 115.47 55362.80 88888.00 2007-07-03 17:24:41.250 184 12305.70 115.42 55362.80 88888.00 2007-07-03 17:24:41.375 184 12305.70 115.42 55362.78 88888.00 2007-07-03 17:24:41.500 184 12305.67 115.35 55362.78 88888.00 2007-07-03 17:24:41.625 184 12305.70 115.35 55362.80 88888.00 2007-07-03 17:24:41.750 184 12305.73 115.38 55362.75 88888.00 2007-07-03 17:24:41.875 184 12305.70 115.38 55362.80 88888.00 2007-07-03 17:24:42.000 184 12305.73 115.40 55362.80 88888.00 2007-07-03 17:24:42.125 184 12305.75 115.45 55362.80 88888.00 2007-07-03 17:24:42.250 184 12305.73 115.42 55362.82 88888.00 2007-07-03 17:24:42.375 184 12305.67 115.38 55362.78 88888.00 2007-07-03 17:24:42.500 184 12305.70 115.42 55362.80 88888.00 2007-07-03 17:24:42.625 184 12305.67 115.45 55362.80 88888.00 2007-07-03 17:24:42.750 184 12305.75 115.47 55362.78 88888.00 2007-07-03 17:24:42.875 184 12305.75 115.47 55362.78 88888.00 2007-07-03 17:24:43.000 184 12305.65 115.47 55362.80 88888.00 2007-07-03 17:24:43.125 184 12305.58 115.40 55362.82 88888.00 2007-07-03 17:24:43.250 184 12305.55 115.40 55362.80 88888.00 2007-07-03 17:24:43.375 184 12305.60 115.40 55362.80 88888.00 2007-07-03 17:24:43.500 184 12305.60 115.45 55362.80 88888.00 2007-07-03 17:24:43.625 184 12305.62 115.50 55362.80 88888.00 2007-07-03 17:24:43.750 184 12305.60 115.50 55362.78 88888.00 2007-07-03 17:24:43.875 184 12305.62 115.53 55362.80 88888.00 2007-07-03 17:24:44.000 184 12305.65 115.55 55362.82 88888.00 2007-07-03 17:24:44.125 184 12305.60 115.55 55362.82 88888.00 2007-07-03 17:24:44.250 184 12305.52 115.50 55362.80 88888.00 2007-07-03 17:24:44.375 184 12305.50 115.55 55362.80 88888.00 2007-07-03 17:24:44.500 184 12305.55 115.60 55362.80 88888.00 2007-07-03 17:24:44.625 184 12305.55 115.53 55362.80 88888.00 2007-07-03 17:24:44.750 184 12305.55 115.45 55362.80 88888.00 2007-07-03 17:24:44.875 184 12305.55 115.47 55362.80 88888.00 2007-07-03 17:24:45.000 184 12305.55 115.53 55362.80 88888.00 2007-07-03 17:24:45.125 184 12305.52 115.60 55362.80 88888.00 2007-07-03 17:24:45.250 184 12305.55 115.60 55362.80 88888.00 2007-07-03 17:24:45.375 184 12305.52 115.60 55362.78 88888.00 2007-07-03 17:24:45.500 184 12305.52 115.55 55362.78 88888.00 2007-07-03 17:24:45.625 184 12305.50 115.50 55362.75 88888.00 2007-07-03 17:24:45.750 184 12305.45 115.50 55362.78 88888.00 2007-07-03 17:24:45.875 184 12305.45 115.60 55362.78 88888.00 2007-07-03 17:24:46.000 184 12305.52 115.62 55362.80 88888.00 2007-07-03 17:24:46.125 184 12305.50 115.60 55362.78 88888.00 2007-07-03 17:24:46.250 184 12305.45 115.55 55362.75 88888.00 2007-07-03 17:24:46.375 184 12305.48 115.60 55362.78 88888.00 2007-07-03 17:24:46.500 184 12305.42 115.62 55362.80 88888.00 2007-07-03 17:24:46.625 184 12305.48 115.65 55362.78 88888.00 2007-07-03 17:24:46.750 184 12305.45 115.65 55362.78 88888.00 2007-07-03 17:24:46.875 184 12305.42 115.65 55362.78 88888.00 2007-07-03 17:24:47.000 184 12305.42 115.65 55362.78 88888.00 2007-07-03 17:24:47.125 184 12305.48 115.67 55362.80 88888.00 2007-07-03 17:24:47.250 184 12305.45 115.65 55362.78 88888.00 2007-07-03 17:24:47.375 184 12305.45 115.67 55362.80 88888.00 2007-07-03 17:24:47.500 184 12305.40 115.65 55362.80 88888.00 2007-07-03 17:24:47.625 184 12305.40 115.70 55362.80 88888.00 2007-07-03 17:24:47.750 184 12305.35 115.70 55362.78 88888.00 2007-07-03 17:24:47.875 184 12305.38 115.65 55362.75 88888.00 2007-07-03 17:24:48.000 184 12305.38 115.67 55362.78 88888.00 2007-07-03 17:24:48.125 184 12305.35 115.67 55362.80 88888.00 2007-07-03 17:24:48.250 184 12305.30 115.67 55362.80 88888.00 2007-07-03 17:24:48.375 184 12305.23 115.70 55362.80 88888.00 2007-07-03 17:24:48.500 184 12305.17 115.72 55362.78 88888.00 2007-07-03 17:24:48.625 184 12305.20 115.75 55362.80 88888.00 2007-07-03 17:24:48.750 184 12305.30 115.72 55362.80 88888.00 2007-07-03 17:24:48.875 184 12305.27 115.75 55362.80 88888.00 2007-07-03 17:24:49.000 184 12305.25 115.78 55362.80 88888.00 2007-07-03 17:24:49.125 184 12305.17 115.78 55362.80 88888.00 2007-07-03 17:24:49.250 184 12305.10 115.75 55362.80 88888.00 2007-07-03 17:24:49.375 184 12305.20 115.80 55362.78 88888.00 2007-07-03 17:24:49.500 184 12305.25 115.85 55362.80 88888.00 2007-07-03 17:24:49.625 184 12305.23 115.80 55362.80 88888.00 2007-07-03 17:24:49.750 184 12305.17 115.75 55362.78 88888.00 2007-07-03 17:24:49.875 184 12305.20 115.78 55362.80 88888.00 2007-07-03 17:24:50.000 184 12305.20 115.85 55362.80 88888.00 2007-07-03 17:24:50.125 184 12305.15 115.83 55362.80 88888.00 2007-07-03 17:24:50.250 184 12305.17 115.85 55362.80 88888.00 2007-07-03 17:24:50.375 184 12305.23 115.88 55362.82 88888.00 2007-07-03 17:24:50.500 184 12305.23 115.90 55362.82 88888.00 2007-07-03 17:24:50.625 184 12305.10 115.88 55362.80 88888.00 2007-07-03 17:24:50.750 184 12305.05 115.80 55362.78 88888.00 2007-07-03 17:24:50.875 184 12305.15 115.88 55362.85 88888.00 2007-07-03 17:24:51.000 184 12305.12 115.88 55362.82 88888.00 2007-07-03 17:24:51.125 184 12305.08 115.88 55362.82 88888.00 2007-07-03 17:24:51.250 184 12305.05 115.90 55362.82 88888.00 2007-07-03 17:24:51.375 184 12305.08 115.88 55362.82 88888.00 2007-07-03 17:24:51.500 184 12305.05 115.88 55362.82 88888.00 2007-07-03 17:24:51.625 184 12305.08 115.88 55362.82 88888.00 2007-07-03 17:24:51.750 184 12305.08 115.92 55362.82 88888.00 2007-07-03 17:24:51.875 184 12305.05 115.92 55362.82 88888.00 2007-07-03 17:24:52.000 184 12305.08 115.95 55362.82 88888.00 2007-07-03 17:24:52.125 184 12305.10 115.97 55362.82 88888.00 2007-07-03 17:24:52.250 184 12305.10 116.00 55362.85 88888.00 2007-07-03 17:24:52.375 184 12305.15 116.00 55362.85 88888.00 2007-07-03 17:24:52.500 184 12305.17 116.03 55362.85 88888.00 2007-07-03 17:24:52.625 184 12305.02 115.95 55362.80 88888.00 2007-07-03 17:24:52.750 184 12304.95 115.92 55362.82 88888.00 2007-07-03 17:24:52.875 184 12305.00 115.92 55362.82 88888.00 2007-07-03 17:24:53.000 184 12305.10 115.92 55362.82 88888.00 2007-07-03 17:24:53.125 184 12305.08 115.95 55362.82 88888.00 2007-07-03 17:24:53.250 184 12305.00 115.95 55362.85 88888.00 2007-07-03 17:24:53.375 184 12305.00 115.97 55362.82 88888.00 2007-07-03 17:24:53.500 184 12304.92 115.95 55362.82 88888.00 2007-07-03 17:24:53.625 184 12304.88 115.97 55362.80 88888.00 2007-07-03 17:24:53.750 184 12304.90 115.95 55362.82 88888.00 2007-07-03 17:24:53.875 184 12304.98 115.97 55362.82 88888.00 2007-07-03 17:24:54.000 184 12304.95 115.97 55362.82 88888.00 2007-07-03 17:24:54.125 184 12305.00 116.03 55362.80 88888.00 2007-07-03 17:24:54.250 184 12305.05 116.00 55362.80 88888.00 2007-07-03 17:24:54.375 184 12305.00 115.97 55362.82 88888.00 2007-07-03 17:24:54.500 184 12304.95 115.97 55362.85 88888.00 2007-07-03 17:24:54.625 184 12304.95 115.97 55362.82 88888.00 2007-07-03 17:24:54.750 184 12304.95 116.08 55362.82 88888.00 2007-07-03 17:24:54.875 184 12304.92 116.08 55362.80 88888.00 2007-07-03 17:24:55.000 184 12304.90 116.00 55362.82 88888.00 2007-07-03 17:24:55.125 184 12304.90 116.00 55362.82 88888.00 2007-07-03 17:24:55.250 184 12304.88 115.97 55362.88 88888.00 2007-07-03 17:24:55.375 184 12304.88 116.03 55362.88 88888.00 2007-07-03 17:24:55.500 184 12304.85 116.00 55362.82 88888.00 2007-07-03 17:24:55.625 184 12304.85 116.00 55362.85 88888.00 2007-07-03 17:24:55.750 184 12304.83 116.00 55362.82 88888.00 2007-07-03 17:24:55.875 184 12304.80 115.97 55362.80 88888.00 2007-07-03 17:24:56.000 184 12304.88 116.03 55362.78 88888.00 2007-07-03 17:24:56.125 184 12304.88 116.03 55362.80 88888.00 2007-07-03 17:24:56.250 184 12304.88 116.03 55362.82 88888.00 2007-07-03 17:24:56.375 184 12304.92 116.00 55362.82 88888.00 2007-07-03 17:24:56.500 184 12304.95 116.00 55362.80 88888.00 2007-07-03 17:24:56.625 184 12304.92 116.05 55362.80 88888.00 2007-07-03 17:24:56.750 184 12304.92 116.05 55362.80 88888.00 2007-07-03 17:24:56.875 184 12305.00 116.05 55362.78 88888.00 2007-07-03 17:24:57.000 184 12305.00 116.08 55362.78 88888.00 2007-07-03 17:24:57.125 184 12304.95 116.05 55362.80 88888.00 2007-07-03 17:24:57.250 184 12304.88 116.03 55362.82 88888.00 2007-07-03 17:24:57.375 184 12304.90 116.03 55362.80 88888.00 2007-07-03 17:24:57.500 184 12304.90 116.05 55362.72 88888.00 2007-07-03 17:24:57.625 184 12304.90 116.05 55362.72 88888.00 2007-07-03 17:24:57.750 184 12304.88 116.03 55362.72 88888.00 2007-07-03 17:24:57.875 184 12304.90 116.03 55362.72 88888.00 2007-07-03 17:24:58.000 184 12304.90 116.05 55362.72 88888.00 2007-07-03 17:24:58.125 184 12304.85 116.03 55362.70 88888.00 2007-07-03 17:24:58.250 184 12304.88 116.05 55362.75 88888.00 2007-07-03 17:24:58.375 184 12304.98 116.05 55362.75 88888.00 2007-07-03 17:24:58.500 184 12304.98 116.05 55362.78 88888.00 2007-07-03 17:24:58.625 184 12304.83 116.03 55362.75 88888.00 2007-07-03 17:24:58.750 184 12304.77 116.08 55362.72 88888.00 2007-07-03 17:24:58.875 184 12304.85 116.08 55362.75 88888.00 2007-07-03 17:24:59.000 184 12304.88 116.05 55362.72 88888.00 2007-07-03 17:24:59.125 184 12304.88 116.05 55362.78 88888.00 2007-07-03 17:24:59.250 184 12304.92 116.08 55362.80 88888.00 2007-07-03 17:24:59.375 184 12304.98 116.12 55362.78 88888.00 2007-07-03 17:24:59.500 184 12304.90 116.10 55362.78 88888.00 2007-07-03 17:24:59.625 184 12304.83 116.12 55362.78 88888.00 2007-07-03 17:24:59.750 184 12304.83 116.15 55362.75 88888.00 2007-07-03 17:24:59.875 184 12304.85 116.08 55362.75 88888.00 2007-07-03 17:25:00.000 184 12304.92 116.08 55362.72 88888.00 2007-07-03 17:25:00.125 184 12304.92 116.08 55362.75 88888.00 2007-07-03 17:25:00.250 184 12304.88 116.10 55362.75 88888.00 2007-07-03 17:25:00.375 184 12304.92 116.12 55362.75 88888.00 2007-07-03 17:25:00.500 184 12304.92 116.12 55362.78 88888.00 2007-07-03 17:25:00.625 184 12304.85 116.12 55362.75 88888.00 2007-07-03 17:25:00.750 184 12304.83 116.12 55362.70 88888.00 2007-07-03 17:25:00.875 184 12304.83 116.12 55362.72 88888.00 2007-07-03 17:25:01.000 184 12304.88 116.12 55362.75 88888.00 2007-07-03 17:25:01.125 184 12304.83 116.10 55362.78 88888.00 2007-07-03 17:25:01.250 184 12304.83 116.12 55362.78 88888.00 2007-07-03 17:25:01.375 184 12304.85 116.12 55362.70 88888.00 2007-07-03 17:25:01.500 184 12304.80 116.10 55362.70 88888.00 2007-07-03 17:25:01.625 184 12304.83 116.12 55362.75 88888.00 2007-07-03 17:25:01.750 184 12304.83 116.15 55362.75 88888.00 2007-07-03 17:25:01.875 184 12304.85 116.12 55362.72 88888.00 2007-07-03 17:25:02.000 184 12304.90 116.15 55362.75 88888.00 2007-07-03 17:25:02.125 184 12304.92 116.17 55362.75 88888.00 2007-07-03 17:25:02.250 184 12304.88 116.17 55362.72 88888.00 2007-07-03 17:25:02.375 184 12304.83 116.17 55362.72 88888.00 2007-07-03 17:25:02.500 184 12304.80 116.12 55362.72 88888.00 2007-07-03 17:25:02.625 184 12304.88 116.17 55362.72 88888.00 2007-07-03 17:25:02.750 184 12304.83 116.15 55362.72 88888.00 2007-07-03 17:25:02.875 184 12304.80 116.15 55362.70 88888.00 2007-07-03 17:25:03.000 184 12304.80 116.20 55362.72 88888.00 2007-07-03 17:25:03.125 184 12304.85 116.22 55362.78 88888.00 2007-07-03 17:25:03.250 184 12304.80 116.17 55362.78 88888.00 2007-07-03 17:25:03.375 184 12304.85 116.20 55362.75 88888.00 2007-07-03 17:25:03.500 184 12304.83 116.22 55362.72 88888.00 2007-07-03 17:25:03.625 184 12304.85 116.25 55362.75 88888.00 2007-07-03 17:25:03.750 184 12304.88 116.30 55362.75 88888.00 2007-07-03 17:25:03.875 184 12304.83 116.25 55362.75 88888.00 2007-07-03 17:25:04.000 184 12304.83 116.25 55362.70 88888.00 2007-07-03 17:25:04.125 184 12304.83 116.25 55362.70 88888.00 2007-07-03 17:25:04.250 184 12304.77 116.20 55362.70 88888.00 2007-07-03 17:25:04.375 184 12304.77 116.17 55362.70 88888.00 2007-07-03 17:25:04.500 184 12304.70 116.22 55362.70 88888.00 2007-07-03 17:25:04.625 184 12304.67 116.28 55362.68 88888.00 2007-07-03 17:25:04.750 184 12304.65 116.20 55362.68 88888.00 2007-07-03 17:25:04.875 184 12304.67 116.22 55362.70 88888.00 2007-07-03 17:25:05.000 184 12304.67 116.30 55362.72 88888.00 2007-07-03 17:25:05.125 184 12304.67 116.28 55362.70 88888.00 2007-07-03 17:25:05.250 184 12304.67 116.28 55362.70 88888.00 2007-07-03 17:25:05.375 184 12304.73 116.28 55362.68 88888.00 2007-07-03 17:25:05.500 184 12304.75 116.28 55362.70 88888.00 2007-07-03 17:25:05.625 184 12304.75 116.30 55362.70 88888.00 2007-07-03 17:25:05.750 184 12304.77 116.28 55362.72 88888.00 2007-07-03 17:25:05.875 184 12304.75 116.28 55362.72 88888.00 2007-07-03 17:25:06.000 184 12304.73 116.25 55362.72 88888.00 2007-07-03 17:25:06.125 184 12304.80 116.28 55362.75 88888.00 2007-07-03 17:25:06.250 184 12304.83 116.28 55362.75 88888.00 2007-07-03 17:25:06.375 184 12304.75 116.25 55362.72 88888.00 2007-07-03 17:25:06.500 184 12304.70 116.30 55362.68 88888.00 2007-07-03 17:25:06.625 184 12304.73 116.33 55362.70 88888.00 2007-07-03 17:25:06.750 184 12304.73 116.33 55362.70 88888.00 2007-07-03 17:25:06.875 184 12304.73 116.35 55362.72 88888.00 2007-07-03 17:25:07.000 184 12304.75 116.38 55362.75 88888.00 2007-07-03 17:25:07.125 184 12304.73 116.35 55362.75 88888.00 2007-07-03 17:25:07.250 184 12304.67 116.25 55362.70 88888.00 2007-07-03 17:25:07.375 184 12304.70 116.30 55362.68 88888.00 2007-07-03 17:25:07.500 184 12304.73 116.35 55362.70 88888.00 2007-07-03 17:25:07.625 184 12304.80 116.33 55362.70 88888.00 2007-07-03 17:25:07.750 184 12304.85 116.35 55362.72 88888.00 2007-07-03 17:25:07.875 184 12304.83 116.38 55362.70 88888.00 2007-07-03 17:25:08.000 184 12304.80 116.30 55362.68 88888.00 2007-07-03 17:25:08.125 184 12304.80 116.28 55362.68 88888.00 2007-07-03 17:25:08.250 184 12304.77 116.38 55362.68 88888.00 2007-07-03 17:25:08.375 184 12304.73 116.42 55362.68 88888.00 2007-07-03 17:25:08.500 184 12304.70 116.40 55362.72 88888.00 2007-07-03 17:25:08.625 184 12304.75 116.40 55362.72 88888.00 2007-07-03 17:25:08.750 184 12304.80 116.40 55362.72 88888.00 2007-07-03 17:25:08.875 184 12304.75 116.40 55362.70 88888.00 2007-07-03 17:25:09.000 184 12304.70 116.38 55362.68 88888.00 2007-07-03 17:25:09.125 184 12304.67 116.33 55362.70 88888.00 2007-07-03 17:25:09.250 184 12304.65 116.35 55362.68 88888.00 2007-07-03 17:25:09.375 184 12304.67 116.33 55362.68 88888.00 2007-07-03 17:25:09.500 184 12304.73 116.38 55362.68 88888.00 2007-07-03 17:25:09.625 184 12304.75 116.35 55362.70 88888.00 2007-07-03 17:25:09.750 184 12304.67 116.28 55362.68 88888.00 2007-07-03 17:25:09.875 184 12304.62 116.28 55362.68 88888.00 2007-07-03 17:25:10.000 184 12304.65 116.35 55362.68 88888.00 2007-07-03 17:25:10.125 184 12304.73 116.35 55362.70 88888.00 2007-07-03 17:25:10.250 184 12304.75 116.33 55362.70 88888.00 2007-07-03 17:25:10.375 184 12304.73 116.33 55362.72 88888.00 2007-07-03 17:25:10.500 184 12304.73 116.33 55362.70 88888.00 2007-07-03 17:25:10.625 184 12304.75 116.30 55362.70 88888.00 2007-07-03 17:25:10.750 184 12304.80 116.33 55362.70 88888.00 2007-07-03 17:25:10.875 184 12304.75 116.38 55362.68 88888.00 2007-07-03 17:25:11.000 184 12304.65 116.38 55362.70 88888.00 2007-07-03 17:25:11.125 184 12304.55 116.42 55362.72 88888.00 2007-07-03 17:25:11.250 184 12304.55 116.30 55362.70 88888.00 2007-07-03 17:25:11.375 184 12304.62 116.33 55362.70 88888.00 2007-07-03 17:25:11.500 184 12304.67 116.38 55362.70 88888.00 2007-07-03 17:25:11.625 184 12304.67 116.42 55362.68 88888.00 2007-07-03 17:25:11.750 184 12304.67 116.42 55362.70 88888.00 2007-07-03 17:25:11.875 184 12304.65 116.38 55362.70 88888.00 2007-07-03 17:25:12.000 184 12304.62 116.40 55362.68 88888.00 2007-07-03 17:25:12.125 184 12304.65 116.40 55362.70 88888.00 2007-07-03 17:25:12.250 184 12304.65 116.35 55362.75 88888.00 2007-07-03 17:25:12.375 184 12304.65 116.33 55362.70 88888.00 2007-07-03 17:25:12.500 184 12304.70 116.33 55362.68 88888.00 2007-07-03 17:25:12.625 184 12304.75 116.38 55362.70 88888.00 2007-07-03 17:25:12.750 184 12304.73 116.38 55362.68 88888.00 2007-07-03 17:25:12.875 184 12304.70 116.33 55362.70 88888.00 2007-07-03 17:25:13.000 184 12304.73 116.38 55362.72 88888.00 2007-07-03 17:25:13.125 184 12304.73 116.40 55362.75 88888.00 2007-07-03 17:25:13.250 184 12304.67 116.42 55362.72 88888.00 2007-07-03 17:25:13.375 184 12304.62 116.42 55362.72 88888.00 2007-07-03 17:25:13.500 184 12304.62 116.40 55362.68 88888.00 2007-07-03 17:25:13.625 184 12304.73 116.38 55362.70 88888.00 2007-07-03 17:25:13.750 184 12304.67 116.33 55362.68 88888.00 2007-07-03 17:25:13.875 184 12304.62 116.40 55362.65 88888.00 2007-07-03 17:25:14.000 184 12304.67 116.33 55362.65 88888.00 2007-07-03 17:25:14.125 184 12304.73 116.33 55362.68 88888.00 2007-07-03 17:25:14.250 184 12304.80 116.40 55362.72 88888.00 2007-07-03 17:25:14.375 184 12304.80 116.47 55362.70 88888.00 2007-07-03 17:25:14.500 184 12304.80 116.45 55362.68 88888.00 2007-07-03 17:25:14.625 184 12304.85 116.38 55362.68 88888.00 2007-07-03 17:25:14.750 184 12304.83 116.35 55362.68 88888.00 2007-07-03 17:25:14.875 184 12304.77 116.38 55362.68 88888.00 2007-07-03 17:25:15.000 184 12304.73 116.40 55362.68 88888.00 2007-07-03 17:25:15.125 184 12304.73 116.40 55362.70 88888.00 2007-07-03 17:25:15.250 184 12304.73 116.35 55362.68 88888.00 2007-07-03 17:25:15.375 184 12304.73 116.35 55362.68 88888.00 2007-07-03 17:25:15.500 184 12304.67 116.35 55362.70 88888.00 2007-07-03 17:25:15.625 184 12304.62 116.35 55362.70 88888.00 2007-07-03 17:25:15.750 184 12304.70 116.42 55362.70 88888.00 2007-07-03 17:25:15.875 184 12304.75 116.50 55362.72 88888.00 2007-07-03 17:25:16.000 184 12304.73 116.42 55362.70 88888.00 2007-07-03 17:25:16.125 184 12304.73 116.38 55362.68 88888.00 2007-07-03 17:25:16.250 184 12304.77 116.40 55362.68 88888.00 2007-07-03 17:25:16.375 184 12304.85 116.42 55362.70 88888.00 2007-07-03 17:25:16.500 184 12304.80 116.42 55362.68 88888.00 2007-07-03 17:25:16.625 184 12304.83 116.42 55362.70 88888.00 2007-07-03 17:25:16.750 184 12304.83 116.47 55362.70 88888.00 2007-07-03 17:25:16.875 184 12304.88 116.47 55362.72 88888.00 2007-07-03 17:25:17.000 184 12304.92 116.50 55362.65 88888.00 2007-07-03 17:25:17.125 184 12304.95 116.53 55362.68 88888.00 2007-07-03 17:25:17.250 184 12304.90 116.50 55362.70 88888.00 2007-07-03 17:25:17.375 184 12304.90 116.45 55362.68 88888.00 2007-07-03 17:25:17.500 184 12304.83 116.42 55362.65 88888.00 2007-07-03 17:25:17.625 184 12304.83 116.42 55362.60 88888.00 2007-07-03 17:25:17.750 184 12304.80 116.50 55362.62 88888.00 2007-07-03 17:25:17.875 184 12304.80 116.53 55362.62 88888.00 2007-07-03 17:25:18.000 184 12304.80 116.50 55362.62 88888.00 2007-07-03 17:25:18.125 184 12304.83 116.53 55362.68 88888.00 2007-07-03 17:25:18.250 184 12304.88 116.53 55362.65 88888.00 2007-07-03 17:25:18.375 184 12304.83 116.47 55362.60 88888.00 2007-07-03 17:25:18.500 184 12304.80 116.47 55362.60 88888.00 2007-07-03 17:25:18.625 184 12304.80 116.50 55362.62 88888.00 2007-07-03 17:25:18.750 184 12304.85 116.60 55362.65 88888.00 2007-07-03 17:25:18.875 184 12304.83 116.58 55362.65 88888.00 2007-07-03 17:25:19.000 184 12304.77 116.53 55362.60 88888.00 2007-07-03 17:25:19.125 184 12304.77 116.53 55362.60 88888.00 2007-07-03 17:25:19.250 184 12304.75 116.45 55362.62 88888.00 2007-07-03 17:25:19.375 184 12304.75 116.47 55362.60 88888.00 2007-07-03 17:25:19.500 184 12304.75 116.53 55362.60 88888.00 2007-07-03 17:25:19.625 184 12304.75 116.50 55362.60 88888.00 2007-07-03 17:25:19.750 184 12304.77 116.45 55362.60 88888.00 2007-07-03 17:25:19.875 184 12304.83 116.47 55362.62 88888.00 2007-07-03 17:25:20.000 184 12304.83 116.55 55362.65 88888.00 2007-07-03 17:25:20.125 184 12304.80 116.53 55362.62 88888.00 2007-07-03 17:25:20.250 184 12304.73 116.50 55362.60 88888.00 2007-07-03 17:25:20.375 184 12304.80 116.55 55362.62 88888.00 2007-07-03 17:25:20.500 184 12304.85 116.53 55362.65 88888.00 2007-07-03 17:25:20.625 184 12304.85 116.50 55362.65 88888.00 2007-07-03 17:25:20.750 184 12304.80 116.47 55362.60 88888.00 2007-07-03 17:25:20.875 184 12304.77 116.47 55362.62 88888.00 2007-07-03 17:25:21.000 184 12304.85 116.47 55362.60 88888.00 2007-07-03 17:25:21.125 184 12304.85 116.47 55362.57 88888.00 2007-07-03 17:25:21.250 184 12304.85 116.55 55362.60 88888.00 2007-07-03 17:25:21.375 184 12304.83 116.50 55362.57 88888.00 2007-07-03 17:25:21.500 184 12304.77 116.53 55362.62 88888.00 2007-07-03 17:25:21.625 184 12304.77 116.58 55362.68 88888.00 2007-07-03 17:25:21.750 184 12304.80 116.58 55362.65 88888.00 2007-07-03 17:25:21.875 184 12304.77 116.50 55362.62 88888.00 2007-07-03 17:25:22.000 184 12304.73 116.50 55362.60 88888.00 2007-07-03 17:25:22.125 184 12304.73 116.53 55362.62 88888.00 2007-07-03 17:25:22.250 184 12304.75 116.53 55362.65 88888.00 2007-07-03 17:25:22.375 184 12304.83 116.53 55362.62 88888.00 2007-07-03 17:25:22.500 184 12304.85 116.53 55362.60 88888.00 2007-07-03 17:25:22.625 184 12304.85 116.50 55362.62 88888.00 2007-07-03 17:25:22.750 184 12304.80 116.45 55362.68 88888.00 2007-07-03 17:25:22.875 184 12304.77 116.50 55362.68 88888.00 2007-07-03 17:25:23.000 184 12304.83 116.50 55362.65 88888.00 2007-07-03 17:25:23.125 184 12304.90 116.53 55362.62 88888.00 2007-07-03 17:25:23.250 184 12304.88 116.47 55362.65 88888.00 2007-07-03 17:25:23.375 184 12304.92 116.53 55362.65 88888.00 2007-07-03 17:25:23.500 184 12304.98 116.53 55362.68 88888.00 2007-07-03 17:25:23.625 184 12304.92 116.47 55362.62 88888.00 2007-07-03 17:25:23.750 184 12304.80 116.38 55362.60 88888.00 2007-07-03 17:25:23.875 184 12304.75 116.42 55362.62 88888.00 2007-07-03 17:25:24.000 184 12304.75 116.42 55362.62 88888.00 2007-07-03 17:25:24.125 184 12304.80 116.45 55362.65 88888.00 2007-07-03 17:25:24.250 184 12304.83 116.45 55362.65 88888.00 2007-07-03 17:25:24.375 184 12304.85 116.47 55362.65 88888.00 2007-07-03 17:25:24.500 184 12304.88 116.47 55362.70 88888.00 2007-07-03 17:25:24.625 184 12304.90 116.50 55362.70 88888.00 2007-07-03 17:25:24.750 184 12304.92 116.50 55362.68 88888.00 2007-07-03 17:25:24.875 184 12304.90 116.45 55362.65 88888.00 2007-07-03 17:25:25.000 184 12304.92 116.45 55362.65 88888.00 2007-07-03 17:25:25.125 184 12304.90 116.45 55362.65 88888.00 2007-07-03 17:25:25.250 184 12304.85 116.38 55362.65 88888.00 2007-07-03 17:25:25.375 184 12304.90 116.35 55362.65 88888.00 2007-07-03 17:25:25.500 184 12304.98 116.38 55362.65 88888.00 2007-07-03 17:25:25.625 184 12305.02 116.38 55362.65 88888.00 2007-07-03 17:25:25.750 184 12304.92 116.35 55362.65 88888.00 2007-07-03 17:25:25.875 184 12304.88 116.33 55362.65 88888.00 2007-07-03 17:25:26.000 184 12304.85 116.38 55362.62 88888.00 2007-07-03 17:25:26.125 184 12304.88 116.33 55362.65 88888.00 2007-07-03 17:25:26.250 184 12304.95 116.38 55362.65 88888.00 2007-07-03 17:25:26.375 184 12304.90 116.33 55362.62 88888.00 2007-07-03 17:25:26.500 184 12304.83 116.35 55362.62 88888.00 2007-07-03 17:25:26.625 184 12304.83 116.35 55362.68 88888.00 2007-07-03 17:25:26.750 184 12304.90 116.38 55362.65 88888.00 2007-07-03 17:25:26.875 184 12304.88 116.35 55362.65 88888.00 2007-07-03 17:25:27.000 184 12304.88 116.35 55362.65 88888.00 2007-07-03 17:25:27.125 184 12304.83 116.35 55362.65 88888.00 2007-07-03 17:25:27.250 184 12304.75 116.30 55362.68 88888.00 2007-07-03 17:25:27.375 184 12304.88 116.35 55362.70 88888.00 2007-07-03 17:25:27.500 184 12304.83 116.40 55362.70 88888.00 2007-07-03 17:25:27.625 184 12304.83 116.35 55362.68 88888.00 2007-07-03 17:25:27.750 184 12304.88 116.30 55362.68 88888.00 2007-07-03 17:25:27.875 184 12304.83 116.28 55362.68 88888.00 2007-07-03 17:25:28.000 184 12304.85 116.28 55362.68 88888.00 2007-07-03 17:25:28.125 184 12304.85 116.28 55362.68 88888.00 2007-07-03 17:25:28.250 184 12304.88 116.30 55362.68 88888.00 2007-07-03 17:25:28.375 184 12304.90 116.28 55362.65 88888.00 2007-07-03 17:25:28.500 184 12304.92 116.30 55362.68 88888.00 2007-07-03 17:25:28.625 184 12304.92 116.25 55362.65 88888.00 2007-07-03 17:25:28.750 184 12304.92 116.20 55362.62 88888.00 2007-07-03 17:25:28.875 184 12304.85 116.20 55362.65 88888.00 2007-07-03 17:25:29.000 184 12304.83 116.17 55362.62 88888.00 2007-07-03 17:25:29.125 184 12304.88 116.22 55362.65 88888.00 2007-07-03 17:25:29.250 184 12304.88 116.33 55362.72 88888.00 2007-07-03 17:25:29.375 184 12304.90 116.35 55362.72 88888.00 2007-07-03 17:25:29.500 184 12304.88 116.30 55362.70 88888.00 2007-07-03 17:25:29.625 184 12304.88 116.25 55362.70 88888.00 2007-07-03 17:25:29.750 184 12304.88 116.22 55362.65 88888.00 2007-07-03 17:25:29.875 184 12304.85 116.22 55362.68 88888.00 2007-07-03 17:25:30.000 184 12304.90 116.22 55362.70 88888.00 2007-07-03 17:25:30.125 184 12304.92 116.22 55362.68 88888.00 2007-07-03 17:25:30.250 184 12304.90 116.20 55362.68 88888.00 2007-07-03 17:25:30.375 184 12304.90 116.20 55362.68 88888.00 2007-07-03 17:25:30.500 184 12304.92 116.20 55362.68 88888.00 2007-07-03 17:25:30.625 184 12304.90 116.25 55362.68 88888.00 2007-07-03 17:25:30.750 184 12304.98 116.30 55362.70 88888.00 2007-07-03 17:25:30.875 184 12305.00 116.30 55362.68 88888.00 2007-07-03 17:25:31.000 184 12304.95 116.20 55362.65 88888.00 2007-07-03 17:25:31.125 184 12304.85 116.22 55362.68 88888.00 2007-07-03 17:25:31.250 184 12304.92 116.30 55362.70 88888.00 2007-07-03 17:25:31.375 184 12304.88 116.35 55362.68 88888.00 2007-07-03 17:25:31.500 184 12304.75 116.28 55362.68 88888.00 2007-07-03 17:25:31.625 184 12304.77 116.33 55362.68 88888.00 2007-07-03 17:25:31.750 184 12304.77 116.30 55362.65 88888.00 2007-07-03 17:25:31.875 184 12304.77 116.30 55362.65 88888.00 2007-07-03 17:25:32.000 184 12304.90 116.35 55362.65 88888.00 2007-07-03 17:25:32.125 184 12304.92 116.35 55362.65 88888.00 2007-07-03 17:25:32.250 184 12304.92 116.30 55362.62 88888.00 2007-07-03 17:25:32.375 184 12304.88 116.30 55362.62 88888.00 2007-07-03 17:25:32.500 184 12304.88 116.35 55362.68 88888.00 2007-07-03 17:25:32.625 184 12304.90 116.38 55362.68 88888.00 2007-07-03 17:25:32.750 184 12304.90 116.33 55362.62 88888.00 2007-07-03 17:25:32.875 184 12304.88 116.33 55362.62 88888.00 2007-07-03 17:25:33.000 184 12304.90 116.33 55362.60 88888.00 2007-07-03 17:25:33.125 184 12304.85 116.33 55362.62 88888.00 2007-07-03 17:25:33.250 184 12304.77 116.33 55362.57 88888.00 2007-07-03 17:25:33.375 184 12304.77 116.35 55362.60 88888.00 2007-07-03 17:25:33.500 184 12304.85 116.38 55362.62 88888.00 2007-07-03 17:25:33.625 184 12304.92 116.40 55362.65 88888.00 2007-07-03 17:25:33.750 184 12304.95 116.40 55362.65 88888.00 2007-07-03 17:25:33.875 184 12304.92 116.38 55362.62 88888.00 2007-07-03 17:25:34.000 184 12304.95 116.38 55362.62 88888.00 2007-07-03 17:25:34.125 184 12304.92 116.42 55362.65 88888.00 2007-07-03 17:25:34.250 184 12304.90 116.38 55362.62 88888.00 2007-07-03 17:25:34.375 184 12304.88 116.35 55362.65 88888.00 2007-07-03 17:25:34.500 184 12304.85 116.38 55362.65 88888.00 2007-07-03 17:25:34.625 184 12304.88 116.35 55362.62 88888.00 2007-07-03 17:25:34.750 184 12304.92 116.35 55362.65 88888.00 2007-07-03 17:25:34.875 184 12304.98 116.45 55362.65 88888.00 2007-07-03 17:25:35.000 184 12304.88 116.45 55362.62 88888.00 2007-07-03 17:25:35.125 184 12304.88 116.40 55362.62 88888.00 2007-07-03 17:25:35.250 184 12304.88 116.38 55362.65 88888.00 2007-07-03 17:25:35.375 184 12304.95 116.42 55362.62 88888.00 2007-07-03 17:25:35.500 184 12304.95 116.42 55362.57 88888.00 2007-07-03 17:25:35.625 184 12304.92 116.42 55362.60 88888.00 2007-07-03 17:25:35.750 184 12304.98 116.42 55362.62 88888.00 2007-07-03 17:25:35.875 184 12305.02 116.47 55362.62 88888.00 2007-07-03 17:25:36.000 184 12304.95 116.42 55362.57 88888.00 2007-07-03 17:25:36.125 184 12304.85 116.35 55362.55 88888.00 2007-07-03 17:25:36.250 184 12304.88 116.40 55362.62 88888.00 2007-07-03 17:25:36.375 184 12304.98 116.50 55362.60 88888.00 2007-07-03 17:25:36.500 184 12305.00 116.55 55362.62 88888.00 2007-07-03 17:25:36.625 184 12305.00 116.55 55362.65 88888.00 2007-07-03 17:25:36.750 184 12304.98 116.53 55362.62 88888.00 2007-07-03 17:25:36.875 184 12304.95 116.47 55362.62 88888.00 2007-07-03 17:25:37.000 184 12304.98 116.45 55362.62 88888.00 2007-07-03 17:25:37.125 184 12305.02 116.40 55362.60 88888.00 2007-07-03 17:25:37.250 184 12305.00 116.35 55362.60 88888.00 2007-07-03 17:25:37.375 184 12305.00 116.40 55362.60 88888.00 2007-07-03 17:25:37.500 184 12305.00 116.50 55362.65 88888.00 2007-07-03 17:25:37.625 184 12304.92 116.50 55362.62 88888.00 2007-07-03 17:25:37.750 184 12304.98 116.50 55362.62 88888.00 2007-07-03 17:25:37.875 184 12304.95 116.47 55362.60 88888.00 2007-07-03 17:25:38.000 184 12305.05 116.47 55362.65 88888.00 2007-07-03 17:25:38.125 184 12305.12 116.50 55362.65 88888.00 2007-07-03 17:25:38.250 184 12305.08 116.47 55362.60 88888.00 2007-07-03 17:25:38.375 184 12305.02 116.45 55362.60 88888.00 2007-07-03 17:25:38.500 184 12304.98 116.42 55362.60 88888.00 2007-07-03 17:25:38.625 184 12304.98 116.47 55362.65 88888.00 2007-07-03 17:25:38.750 184 12305.00 116.50 55362.65 88888.00 2007-07-03 17:25:38.875 184 12305.02 116.47 55362.65 88888.00 2007-07-03 17:25:39.000 184 12305.05 116.45 55362.62 88888.00 2007-07-03 17:25:39.125 184 12305.00 116.40 55362.62 88888.00 2007-07-03 17:25:39.250 184 12305.00 116.45 55362.68 88888.00 2007-07-03 17:25:39.375 184 12305.02 116.47 55362.68 88888.00 2007-07-03 17:25:39.500 184 12305.00 116.40 55362.68 88888.00 2007-07-03 17:25:39.625 184 12305.05 116.42 55362.65 88888.00 2007-07-03 17:25:39.750 184 12305.08 116.47 55362.62 88888.00 2007-07-03 17:25:39.875 184 12305.05 116.42 55362.62 88888.00 2007-07-03 17:25:40.000 184 12305.02 116.38 55362.60 88888.00 2007-07-03 17:25:40.125 184 12305.02 116.38 55362.62 88888.00 2007-07-03 17:25:40.250 184 12305.05 116.38 55362.68 88888.00 2007-07-03 17:25:40.375 184 12305.00 116.38 55362.65 88888.00 2007-07-03 17:25:40.500 184 12304.98 116.38 55362.62 88888.00 2007-07-03 17:25:40.625 184 12304.98 116.30 55362.60 88888.00 2007-07-03 17:25:40.750 184 12304.98 116.35 55362.55 88888.00 2007-07-03 17:25:40.875 184 12304.95 116.30 55362.57 88888.00 2007-07-03 17:25:41.000 184 12304.92 116.30 55362.57 88888.00 2007-07-03 17:25:41.125 184 12304.95 116.35 55362.60 88888.00 2007-07-03 17:25:41.250 184 12305.02 116.42 55362.62 88888.00 2007-07-03 17:25:41.375 184 12305.00 116.35 55362.62 88888.00 2007-07-03 17:25:41.500 184 12305.08 116.28 55362.62 88888.00 2007-07-03 17:25:41.625 184 12305.12 116.30 55362.62 88888.00 2007-07-03 17:25:41.750 184 12305.15 116.33 55362.62 88888.00 2007-07-03 17:25:41.875 184 12305.15 116.38 55362.62 88888.00 2007-07-03 17:25:42.000 184 12305.10 116.33 55362.62 88888.00 2007-07-03 17:25:42.125 184 12305.15 116.33 55362.65 88888.00 2007-07-03 17:25:42.250 184 12305.15 116.33 55362.65 88888.00 2007-07-03 17:25:42.375 184 12305.17 116.33 55362.65 88888.00 2007-07-03 17:25:42.500 184 12305.23 116.35 55362.62 88888.00 2007-07-03 17:25:42.625 184 12305.20 116.40 55362.65 88888.00 2007-07-03 17:25:42.750 184 12305.17 116.38 55362.62 88888.00 2007-07-03 17:25:42.875 184 12305.23 116.35 55362.65 88888.00 2007-07-03 17:25:43.000 184 12305.25 116.30 55362.62 88888.00 2007-07-03 17:25:43.125 184 12305.15 116.25 55362.65 88888.00 2007-07-03 17:25:43.250 184 12305.15 116.30 55362.68 88888.00 2007-07-03 17:25:43.375 184 12305.27 116.35 55362.68 88888.00 2007-07-03 17:25:43.500 184 12305.33 116.30 55362.62 88888.00 2007-07-03 17:25:43.625 184 12305.25 116.22 55362.57 88888.00 2007-07-03 17:25:43.750 184 12305.17 116.17 55362.57 88888.00 2007-07-03 17:25:43.875 184 12305.27 116.25 55362.62 88888.00 2007-07-03 17:25:44.000 184 12305.35 116.25 55362.60 88888.00 2007-07-03 17:25:44.125 184 12305.27 116.20 55362.60 88888.00 2007-07-03 17:25:44.250 184 12305.25 116.17 55362.60 88888.00 2007-07-03 17:25:44.375 184 12305.33 116.17 55362.57 88888.00 2007-07-03 17:25:44.500 184 12305.42 116.20 55362.60 88888.00 2007-07-03 17:25:44.625 184 12305.48 116.25 55362.55 88888.00 2007-07-03 17:25:44.750 184 12305.48 116.22 55362.55 88888.00 2007-07-03 17:25:44.875 184 12305.38 116.22 55362.60 88888.00 2007-07-03 17:25:45.000 184 12305.35 116.25 55362.60 88888.00 2007-07-03 17:25:45.125 184 12305.38 116.22 55362.60 88888.00 2007-07-03 17:25:45.250 184 12305.35 116.15 55362.57 88888.00 2007-07-03 17:25:45.375 184 12305.35 116.15 55362.57 88888.00 2007-07-03 17:25:45.500 184 12305.38 116.17 55362.60 88888.00 2007-07-03 17:25:45.625 184 12305.38 116.15 55362.60 88888.00 2007-07-03 17:25:45.750 184 12305.35 116.20 55362.60 88888.00 2007-07-03 17:25:45.875 184 12305.33 116.22 55362.62 88888.00 2007-07-03 17:25:46.000 184 12305.33 116.25 55362.60 88888.00 2007-07-03 17:25:46.125 184 12305.38 116.17 55362.60 88888.00 2007-07-03 17:25:46.250 184 12305.30 116.12 55362.60 88888.00 2007-07-03 17:25:46.375 184 12305.30 116.12 55362.60 88888.00 2007-07-03 17:25:46.500 184 12305.40 116.20 55362.60 88888.00 2007-07-03 17:25:46.625 184 12305.45 116.20 55362.62 88888.00 2007-07-03 17:25:46.750 184 12305.42 116.17 55362.60 88888.00 2007-07-03 17:25:46.875 184 12305.40 116.15 55362.57 88888.00 2007-07-03 17:25:47.000 184 12305.38 116.10 55362.60 88888.00 2007-07-03 17:25:47.125 184 12305.35 116.10 55362.62 88888.00 2007-07-03 17:25:47.250 184 12305.30 116.03 55362.65 88888.00 2007-07-03 17:25:47.375 184 12305.33 116.05 55362.60 88888.00 2007-07-03 17:25:47.500 184 12305.35 116.08 55362.57 88888.00 2007-07-03 17:25:47.625 184 12305.33 116.05 55362.57 88888.00 2007-07-03 17:25:47.750 184 12305.42 116.08 55362.57 88888.00 2007-07-03 17:25:47.875 184 12305.50 116.10 55362.62 88888.00 2007-07-03 17:25:48.000 184 12305.48 116.12 55362.62 88888.00 2007-07-03 17:25:48.125 184 12305.45 116.05 55362.57 88888.00 2007-07-03 17:25:48.250 184 12305.45 116.03 55362.60 88888.00 2007-07-03 17:25:48.375 184 12305.52 116.05 55362.57 88888.00 2007-07-03 17:25:48.500 184 12305.48 116.08 55362.60 88888.00 2007-07-03 17:25:48.625 184 12305.42 116.08 55362.62 88888.00 2007-07-03 17:25:48.750 184 12305.40 116.00 55362.60 88888.00 2007-07-03 17:25:48.875 184 12305.40 115.97 55362.57 88888.00 2007-07-03 17:25:49.000 184 12305.45 115.95 55362.57 88888.00 2007-07-03 17:25:49.125 184 12305.42 116.03 55362.62 88888.00 2007-07-03 17:25:49.250 184 12305.40 116.05 55362.62 88888.00 2007-07-03 17:25:49.375 184 12305.40 116.05 55362.62 88888.00 2007-07-03 17:25:49.500 184 12305.38 116.03 55362.60 88888.00 2007-07-03 17:25:49.625 184 12305.42 116.03 55362.60 88888.00 2007-07-03 17:25:49.750 184 12305.45 115.97 55362.62 88888.00 2007-07-03 17:25:49.875 184 12305.50 116.00 55362.62 88888.00 2007-07-03 17:25:50.000 184 12305.50 116.05 55362.65 88888.00 2007-07-03 17:25:50.125 184 12305.45 116.03 55362.68 88888.00 2007-07-03 17:25:50.250 184 12305.42 115.97 55362.68 88888.00 2007-07-03 17:25:50.375 184 12305.40 115.92 55362.62 88888.00 2007-07-03 17:25:50.500 184 12305.40 115.97 55362.62 88888.00 2007-07-03 17:25:50.625 184 12305.45 116.00 55362.60 88888.00 2007-07-03 17:25:50.750 184 12305.45 115.97 55362.65 88888.00 2007-07-03 17:25:50.875 184 12305.42 115.95 55362.60 88888.00 2007-07-03 17:25:51.000 184 12305.42 115.92 55362.62 88888.00 2007-07-03 17:25:51.125 184 12305.38 115.97 55362.65 88888.00 2007-07-03 17:25:51.250 184 12305.38 115.92 55362.65 88888.00 2007-07-03 17:25:51.375 184 12305.35 115.97 55362.65 88888.00 2007-07-03 17:25:51.500 184 12305.35 115.97 55362.62 88888.00 2007-07-03 17:25:51.625 184 12305.33 115.95 55362.60 88888.00 2007-07-03 17:25:51.750 184 12305.30 115.92 55362.60 88888.00 2007-07-03 17:25:51.875 184 12305.33 115.95 55362.62 88888.00 2007-07-03 17:25:52.000 184 12305.38 115.92 55362.62 88888.00 2007-07-03 17:25:52.125 184 12305.38 115.90 55362.60 88888.00 2007-07-03 17:25:52.250 184 12305.45 115.90 55362.62 88888.00 2007-07-03 17:25:52.375 184 12305.40 115.97 55362.62 88888.00 2007-07-03 17:25:52.500 184 12305.38 116.03 55362.62 88888.00 2007-07-03 17:25:52.625 184 12305.33 116.00 55362.65 88888.00 2007-07-03 17:25:52.750 184 12305.27 115.95 55362.60 88888.00 2007-07-03 17:25:52.875 184 12305.27 115.92 55362.62 88888.00 2007-07-03 17:25:53.000 184 12305.33 115.92 55362.62 88888.00 2007-07-03 17:25:53.125 184 12305.35 115.90 55362.62 88888.00 2007-07-03 17:25:53.250 184 12305.35 115.88 55362.62 88888.00 2007-07-03 17:25:53.375 184 12305.38 115.88 55362.65 88888.00 2007-07-03 17:25:53.500 184 12305.35 115.85 55362.62 88888.00 2007-07-03 17:25:53.625 184 12305.38 115.88 55362.62 88888.00 2007-07-03 17:25:53.750 184 12305.42 115.90 55362.65 88888.00 2007-07-03 17:25:53.875 184 12305.38 115.88 55362.62 88888.00 2007-07-03 17:25:54.000 184 12305.40 115.80 55362.68 88888.00 2007-07-03 17:25:54.125 184 12305.35 115.80 55362.65 88888.00 2007-07-03 17:25:54.250 184 12305.27 115.75 55362.65 88888.00 2007-07-03 17:25:54.375 184 12305.33 115.78 55362.65 88888.00 2007-07-03 17:25:54.500 184 12305.38 115.85 55362.65 88888.00 2007-07-03 17:25:54.625 184 12305.35 115.83 55362.65 88888.00 2007-07-03 17:25:54.750 184 12305.35 115.83 55362.68 88888.00 2007-07-03 17:25:54.875 184 12305.38 115.80 55362.65 88888.00 2007-07-03 17:25:55.000 184 12305.42 115.78 55362.62 88888.00 2007-07-03 17:25:55.125 184 12305.48 115.80 55362.65 88888.00 2007-07-03 17:25:55.250 184 12305.50 115.78 55362.68 88888.00 2007-07-03 17:25:55.375 184 12305.55 115.78 55362.65 88888.00 2007-07-03 17:25:55.500 184 12305.50 115.72 55362.70 88888.00 2007-07-03 17:25:55.625 184 12305.45 115.75 55362.70 88888.00 2007-07-03 17:25:55.750 184 12305.42 115.75 55362.65 88888.00 2007-07-03 17:25:55.875 184 12305.48 115.80 55362.68 88888.00 2007-07-03 17:25:56.000 184 12305.50 115.83 55362.68 88888.00 2007-07-03 17:25:56.125 184 12305.48 115.85 55362.70 88888.00 2007-07-03 17:25:56.250 184 12305.52 115.80 55362.70 88888.00 2007-07-03 17:25:56.375 184 12305.50 115.75 55362.70 88888.00 2007-07-03 17:25:56.500 184 12305.48 115.72 55362.68 88888.00 2007-07-03 17:25:56.625 184 12305.45 115.72 55362.68 88888.00 2007-07-03 17:25:56.750 184 12305.42 115.78 55362.68 88888.00 2007-07-03 17:25:56.875 184 12305.38 115.70 55362.65 88888.00 2007-07-03 17:25:57.000 184 12305.38 115.65 55362.60 88888.00 2007-07-03 17:25:57.125 184 12305.40 115.67 55362.68 88888.00 2007-07-03 17:25:57.250 184 12305.38 115.70 55362.72 88888.00 2007-07-03 17:25:57.375 184 12305.38 115.70 55362.70 88888.00 2007-07-03 17:25:57.500 184 12305.42 115.65 55362.68 88888.00 2007-07-03 17:25:57.625 184 12305.50 115.67 55362.72 88888.00 2007-07-03 17:25:57.750 184 12305.50 115.70 55362.75 88888.00 2007-07-03 17:25:57.875 184 12305.45 115.70 55362.70 88888.00 2007-07-03 17:25:58.000 184 12305.40 115.70 55362.70 88888.00 2007-07-03 17:25:58.125 184 12305.40 115.70 55362.72 88888.00 2007-07-03 17:25:58.250 184 12305.38 115.65 55362.75 88888.00 2007-07-03 17:25:58.375 184 12305.42 115.65 55362.72 88888.00 2007-07-03 17:25:58.500 184 12305.38 115.65 55362.68 88888.00 2007-07-03 17:25:58.625 184 12305.40 115.65 55362.72 88888.00 2007-07-03 17:25:58.750 184 12305.50 115.65 55362.68 88888.00 2007-07-03 17:25:58.875 184 12305.55 115.58 55362.70 88888.00 2007-07-03 17:25:59.000 184 12305.55 115.60 55362.68 88888.00 2007-07-03 17:25:59.125 184 12305.50 115.65 55362.72 88888.00 2007-07-03 17:25:59.250 184 12305.52 115.65 55362.72 88888.00 2007-07-03 17:25:59.375 184 12305.58 115.65 55362.75 88888.00 2007-07-03 17:25:59.500 184 12305.55 115.65 55362.72 88888.00 2007-07-03 17:25:59.625 184 12305.58 115.67 55362.72 88888.00 2007-07-03 17:25:59.750 184 12305.60 115.70 55362.75 88888.00 2007-07-03 17:25:59.875 184 12305.55 115.67 55362.75 88888.00 2007-07-03 17:26:00.000 184 12305.52 115.60 55362.72 88888.00 2007-07-03 17:26:00.125 184 12305.48 115.58 55362.70 88888.00 2007-07-03 17:26:00.250 184 12305.48 115.58 55362.72 88888.00 2007-07-03 17:26:00.375 184 12305.50 115.50 55362.65 88888.00 2007-07-03 17:26:00.500 184 12305.52 115.50 55362.68 88888.00 2007-07-03 17:26:00.625 184 12305.52 115.53 55362.68 88888.00 2007-07-03 17:26:00.750 184 12305.52 115.55 55362.68 88888.00 2007-07-03 17:26:00.875 184 12305.60 115.55 55362.72 88888.00 2007-07-03 17:26:01.000 184 12305.65 115.55 55362.72 88888.00 2007-07-03 17:26:01.125 184 12305.65 115.55 55362.72 88888.00 2007-07-03 17:26:01.250 184 12305.60 115.55 55362.72 88888.00 2007-07-03 17:26:01.375 184 12305.58 115.53 55362.70 88888.00 2007-07-03 17:26:01.500 184 12305.50 115.47 55362.70 88888.00 2007-07-03 17:26:01.625 184 12305.48 115.55 55362.75 88888.00 2007-07-03 17:26:01.750 184 12305.50 115.53 55362.75 88888.00 2007-07-03 17:26:01.875 184 12305.55 115.53 55362.70 88888.00 2007-07-03 17:26:02.000 184 12305.50 115.50 55362.72 88888.00 2007-07-03 17:26:02.125 184 12305.50 115.47 55362.72 88888.00 2007-07-03 17:26:02.250 184 12305.58 115.50 55362.75 88888.00 2007-07-03 17:26:02.375 184 12305.62 115.53 55362.72 88888.00 2007-07-03 17:26:02.500 184 12305.65 115.55 55362.72 88888.00 2007-07-03 17:26:02.625 184 12305.70 115.50 55362.70 88888.00 2007-07-03 17:26:02.750 184 12305.65 115.47 55362.72 88888.00 2007-07-03 17:26:02.875 184 12305.65 115.45 55362.70 88888.00 2007-07-03 17:26:03.000 184 12305.70 115.47 55362.72 88888.00 2007-07-03 17:26:03.125 184 12305.70 115.47 55362.72 88888.00 2007-07-03 17:26:03.250 184 12305.67 115.45 55362.75 88888.00 2007-07-03 17:26:03.375 184 12305.67 115.42 55362.72 88888.00 2007-07-03 17:26:03.500 184 12305.67 115.47 55362.72 88888.00 2007-07-03 17:26:03.625 184 12305.70 115.47 55362.72 88888.00 2007-07-03 17:26:03.750 184 12305.77 115.47 55362.72 88888.00 2007-07-03 17:26:03.875 184 12305.75 115.45 55362.72 88888.00 2007-07-03 17:26:04.000 184 12305.73 115.35 55362.70 88888.00 2007-07-03 17:26:04.125 184 12305.73 115.30 55362.72 88888.00 2007-07-03 17:26:04.250 184 12305.73 115.35 55362.68 88888.00 2007-07-03 17:26:04.375 184 12305.83 115.42 55362.68 88888.00 2007-07-03 17:26:04.500 184 12305.80 115.38 55362.70 88888.00 2007-07-03 17:26:04.625 184 12305.67 115.35 55362.68 88888.00 2007-07-03 17:26:04.750 184 12305.65 115.35 55362.70 88888.00 2007-07-03 17:26:04.875 184 12305.70 115.35 55362.70 88888.00 2007-07-03 17:26:05.000 184 12305.75 115.33 55362.70 88888.00 2007-07-03 17:26:05.125 184 12305.75 115.30 55362.72 88888.00 2007-07-03 17:26:05.250 184 12305.77 115.30 55362.72 88888.00 2007-07-03 17:26:05.375 184 12305.83 115.28 55362.70 88888.00 2007-07-03 17:26:05.500 184 12305.75 115.28 55362.68 88888.00 2007-07-03 17:26:05.625 184 12305.70 115.33 55362.70 88888.00 2007-07-03 17:26:05.750 184 12305.70 115.35 55362.72 88888.00 2007-07-03 17:26:05.875 184 12305.75 115.33 55362.72 88888.00 2007-07-03 17:26:06.000 184 12305.73 115.33 55362.72 88888.00 2007-07-03 17:26:06.125 184 12305.67 115.33 55362.75 88888.00 2007-07-03 17:26:06.250 184 12305.67 115.33 55362.72 88888.00 2007-07-03 17:26:06.375 184 12305.77 115.30 55362.72 88888.00 2007-07-03 17:26:06.500 184 12305.80 115.33 55362.75 88888.00 2007-07-03 17:26:06.625 184 12305.77 115.30 55362.72 88888.00 2007-07-03 17:26:06.750 184 12305.75 115.33 55362.70 88888.00 2007-07-03 17:26:06.875 184 12305.80 115.25 55362.70 88888.00 2007-07-03 17:26:07.000 184 12305.85 115.20 55362.68 88888.00 2007-07-03 17:26:07.125 184 12305.90 115.22 55362.68 88888.00 2007-07-03 17:26:07.250 184 12305.85 115.22 55362.70 88888.00 2007-07-03 17:26:07.375 184 12305.88 115.22 55362.70 88888.00 2007-07-03 17:26:07.500 184 12305.85 115.28 55362.72 88888.00 2007-07-03 17:26:07.625 184 12305.90 115.33 55362.72 88888.00 2007-07-03 17:26:07.750 184 12305.88 115.28 55362.70 88888.00 2007-07-03 17:26:07.875 184 12305.80 115.30 55362.68 88888.00 2007-07-03 17:26:08.000 184 12305.85 115.25 55362.68 88888.00 2007-07-03 17:26:08.125 184 12305.90 115.28 55362.68 88888.00 2007-07-03 17:26:08.250 184 12305.85 115.28 55362.72 88888.00 2007-07-03 17:26:08.375 184 12305.88 115.25 55362.72 88888.00 2007-07-03 17:26:08.500 184 12305.98 115.22 55362.75 88888.00 2007-07-03 17:26:08.625 184 12306.00 115.17 55362.72 88888.00 2007-07-03 17:26:08.750 184 12305.98 115.17 55362.70 88888.00 2007-07-03 17:26:08.875 184 12305.92 115.12 55362.70 88888.00 2007-07-03 17:26:09.000 184 12305.95 115.15 55362.70 88888.00 2007-07-03 17:26:09.125 184 12306.00 115.15 55362.75 88888.00 2007-07-03 17:26:09.250 184 12305.95 115.20 55362.72 88888.00 2007-07-03 17:26:09.375 184 12306.00 115.20 55362.75 88888.00 2007-07-03 17:26:09.500 184 12306.02 115.15 55362.72 88888.00 2007-07-03 17:26:09.625 184 12306.02 115.08 55362.68 88888.00 2007-07-03 17:26:09.750 184 12306.02 115.08 55362.70 88888.00 2007-07-03 17:26:09.875 184 12306.02 115.08 55362.72 88888.00 2007-07-03 17:26:10.000 184 12306.05 115.10 55362.68 88888.00 2007-07-03 17:26:10.125 184 12306.10 115.15 55362.70 88888.00 2007-07-03 17:26:10.250 184 12306.12 115.12 55362.72 88888.00 2007-07-03 17:26:10.375 184 12306.15 115.12 55362.75 88888.00 2007-07-03 17:26:10.500 184 12306.15 115.15 55362.78 88888.00 2007-07-03 17:26:10.625 184 12306.08 115.15 55362.75 88888.00 2007-07-03 17:26:10.750 184 12306.02 115.15 55362.75 88888.00 2007-07-03 17:26:10.875 184 12306.02 115.05 55362.70 88888.00 2007-07-03 17:26:11.000 184 12306.08 115.03 55362.70 88888.00 2007-07-03 17:26:11.125 184 12306.05 115.08 55362.75 88888.00 2007-07-03 17:26:11.250 184 12306.02 115.10 55362.75 88888.00 2007-07-03 17:26:11.375 184 12306.15 115.12 55362.78 88888.00 2007-07-03 17:26:11.500 184 12306.20 115.10 55362.75 88888.00 2007-07-03 17:26:11.625 184 12306.23 115.08 55362.72 88888.00 2007-07-03 17:26:11.750 184 12306.23 115.10 55362.72 88888.00 2007-07-03 17:26:11.875 184 12306.10 115.05 55362.70 88888.00 2007-07-03 17:26:12.000 184 12306.10 115.00 55362.68 88888.00 2007-07-03 17:26:12.125 184 12306.10 115.00 55362.70 88888.00 2007-07-03 17:26:12.250 184 12306.15 115.00 55362.70 88888.00 2007-07-03 17:26:12.375 184 12306.20 115.03 55362.68 88888.00 2007-07-03 17:26:12.500 184 12306.20 115.00 55362.70 88888.00 2007-07-03 17:26:12.625 184 12306.23 114.97 55362.72 88888.00 2007-07-03 17:26:12.750 184 12306.17 114.95 55362.68 88888.00 2007-07-03 17:26:12.875 184 12306.10 114.95 55362.68 88888.00 2007-07-03 17:26:13.000 184 12306.17 114.95 55362.72 88888.00 2007-07-03 17:26:13.125 184 12306.20 114.95 55362.72 88888.00 2007-07-03 17:26:13.250 184 12306.15 114.92 55362.70 88888.00 2007-07-03 17:26:13.375 184 12306.23 114.90 55362.70 88888.00 2007-07-03 17:26:13.500 184 12306.30 114.97 55362.72 88888.00 2007-07-03 17:26:13.625 184 12306.30 114.95 55362.70 88888.00 2007-07-03 17:26:13.750 184 12306.27 114.92 55362.68 88888.00 2007-07-03 17:26:13.875 184 12306.27 114.95 55362.70 88888.00 2007-07-03 17:26:14.000 184 12306.30 114.95 55362.70 88888.00 2007-07-03 17:26:14.125 184 12306.33 115.00 55362.75 88888.00 2007-07-03 17:26:14.250 184 12306.27 114.97 55362.75 88888.00 2007-07-03 17:26:14.375 184 12306.17 114.92 55362.72 88888.00 2007-07-03 17:26:14.500 184 12306.15 114.95 55362.72 88888.00 2007-07-03 17:26:14.625 184 12306.30 115.03 55362.75 88888.00 2007-07-03 17:26:14.750 184 12306.33 115.05 55362.78 88888.00 2007-07-03 17:26:14.875 184 12306.33 114.97 55362.75 88888.00 2007-07-03 17:26:15.000 184 12306.35 114.92 55362.70 88888.00 2007-07-03 17:26:15.125 184 12306.38 114.95 55362.72 88888.00 2007-07-03 17:26:15.250 184 12306.40 114.95 55362.72 88888.00 2007-07-03 17:26:15.375 184 12306.38 114.95 55362.70 88888.00 2007-07-03 17:26:15.500 184 12306.38 114.97 55362.70 88888.00 2007-07-03 17:26:15.625 184 12306.38 114.97 55362.75 88888.00 2007-07-03 17:26:15.750 184 12306.33 114.92 55362.72 88888.00 2007-07-03 17:26:15.875 184 12306.35 114.92 55362.70 88888.00 2007-07-03 17:26:16.000 184 12306.30 114.95 55362.72 88888.00 2007-07-03 17:26:16.125 184 12306.27 114.92 55362.72 88888.00 2007-07-03 17:26:16.250 184 12306.23 114.83 55362.70 88888.00 2007-07-03 17:26:16.375 184 12306.27 114.83 55362.68 88888.00 2007-07-03 17:26:16.500 184 12306.33 114.80 55362.70 88888.00 2007-07-03 17:26:16.625 184 12306.42 114.90 55362.70 88888.00 2007-07-03 17:26:16.750 184 12306.52 114.95 55362.65 88888.00 2007-07-03 17:26:16.875 184 12306.45 114.88 55362.65 88888.00 2007-07-03 17:26:17.000 184 12306.42 114.88 55362.68 88888.00 2007-07-03 17:26:17.125 184 12306.38 114.85 55362.72 88888.00 2007-07-03 17:26:17.250 184 12306.38 114.83 55362.70 88888.00 2007-07-03 17:26:17.375 184 12306.38 114.88 55362.70 88888.00 2007-07-03 17:26:17.500 184 12306.35 114.90 55362.75 88888.00 2007-07-03 17:26:17.625 184 12306.40 114.85 55362.72 88888.00 2007-07-03 17:26:17.750 184 12306.48 114.88 55362.72 88888.00 2007-07-03 17:26:17.875 184 12306.50 114.90 55362.72 88888.00 2007-07-03 17:26:18.000 184 12306.42 114.88 55362.70 88888.00 2007-07-03 17:26:18.125 184 12306.35 114.83 55362.70 88888.00 2007-07-03 17:26:18.250 184 12306.40 114.83 55362.65 88888.00 2007-07-03 17:26:18.375 184 12306.48 114.80 55362.70 88888.00 2007-07-03 17:26:18.500 184 12306.58 114.85 55362.68 88888.00 2007-07-03 17:26:18.625 184 12306.58 114.88 55362.70 88888.00 2007-07-03 17:26:18.750 184 12306.50 114.83 55362.68 88888.00 2007-07-03 17:26:18.875 184 12306.50 114.83 55362.65 88888.00 2007-07-03 17:26:19.000 184 12306.60 114.88 55362.68 88888.00 2007-07-03 17:26:19.125 184 12306.65 114.85 55362.70 88888.00 2007-07-03 17:26:19.250 184 12306.48 114.78 55362.68 88888.00 2007-07-03 17:26:19.375 184 12306.48 114.78 55362.70 88888.00 2007-07-03 17:26:19.500 184 12306.50 114.75 55362.70 88888.00 2007-07-03 17:26:19.625 184 12306.55 114.78 55362.70 88888.00 2007-07-03 17:26:19.750 184 12306.52 114.80 55362.68 88888.00 2007-07-03 17:26:19.875 184 12306.48 114.80 55362.70 88888.00 2007-07-03 17:26:20.000 184 12306.45 114.75 55362.70 88888.00 2007-07-03 17:26:20.125 184 12306.55 114.83 55362.75 88888.00 2007-07-03 17:26:20.250 184 12306.60 114.83 55362.72 88888.00 2007-07-03 17:26:20.375 184 12306.60 114.83 55362.70 88888.00 2007-07-03 17:26:20.500 184 12306.55 114.83 55362.70 88888.00 2007-07-03 17:26:20.625 184 12306.58 114.83 55362.70 88888.00 2007-07-03 17:26:20.750 184 12306.60 114.80 55362.70 88888.00 2007-07-03 17:26:20.875 184 12306.58 114.75 55362.70 88888.00 2007-07-03 17:26:21.000 184 12306.60 114.70 55362.68 88888.00 2007-07-03 17:26:21.125 184 12306.55 114.67 55362.72 88888.00 2007-07-03 17:26:21.250 184 12306.52 114.70 55362.75 88888.00 2007-07-03 17:26:21.375 184 12306.58 114.75 55362.72 88888.00 2007-07-03 17:26:21.500 184 12306.58 114.70 55362.70 88888.00 2007-07-03 17:26:21.625 184 12306.58 114.65 55362.72 88888.00 2007-07-03 17:26:21.750 184 12306.52 114.62 55362.72 88888.00 2007-07-03 17:26:21.875 184 12306.55 114.65 55362.70 88888.00 2007-07-03 17:26:22.000 184 12306.58 114.67 55362.70 88888.00 2007-07-03 17:26:22.125 184 12306.65 114.67 55362.72 88888.00 2007-07-03 17:26:22.250 184 12306.62 114.70 55362.75 88888.00 2007-07-03 17:26:22.375 184 12306.67 114.75 55362.78 88888.00 2007-07-03 17:26:22.500 184 12306.67 114.70 55362.70 88888.00 2007-07-03 17:26:22.625 184 12306.70 114.67 55362.70 88888.00 2007-07-03 17:26:22.750 184 12306.65 114.65 55362.70 88888.00 2007-07-03 17:26:22.875 184 12306.62 114.62 55362.70 88888.00 2007-07-03 17:26:23.000 184 12306.60 114.62 55362.72 88888.00 2007-07-03 17:26:23.125 184 12306.62 114.65 55362.72 88888.00 2007-07-03 17:26:23.250 184 12306.65 114.72 55362.72 88888.00 2007-07-03 17:26:23.375 184 12306.77 114.78 55362.78 88888.00 2007-07-03 17:26:23.500 184 12306.77 114.75 55362.78 88888.00 2007-07-03 17:26:23.625 184 12306.62 114.67 55362.72 88888.00 2007-07-03 17:26:23.750 184 12306.58 114.65 55362.68 88888.00 2007-07-03 17:26:23.875 184 12306.52 114.62 55362.70 88888.00 2007-07-03 17:26:24.000 184 12306.55 114.65 55362.72 88888.00 2007-07-03 17:26:24.125 184 12306.65 114.67 55362.75 88888.00 2007-07-03 17:26:24.250 184 12306.60 114.60 55362.75 88888.00 2007-07-03 17:26:24.375 184 12306.67 114.60 55362.72 88888.00 2007-07-03 17:26:24.500 184 12306.75 114.65 55362.72 88888.00 2007-07-03 17:26:24.625 184 12306.75 114.65 55362.75 88888.00 2007-07-03 17:26:24.750 184 12306.73 114.62 55362.78 88888.00 2007-07-03 17:26:24.875 184 12306.65 114.55 55362.78 88888.00 2007-07-03 17:26:25.000 184 12306.70 114.55 55362.75 88888.00 2007-07-03 17:26:25.125 184 12306.73 114.55 55362.72 88888.00 2007-07-03 17:26:25.250 184 12306.60 114.55 55362.75 88888.00 2007-07-03 17:26:25.375 184 12306.60 114.58 55362.78 88888.00 2007-07-03 17:26:25.500 184 12306.67 114.55 55362.78 88888.00 2007-07-03 17:26:25.625 184 12306.73 114.58 55362.78 88888.00 2007-07-03 17:26:25.750 184 12306.73 114.60 55362.78 88888.00 2007-07-03 17:26:25.875 184 12306.67 114.60 55362.78 88888.00 2007-07-03 17:26:26.000 184 12306.65 114.60 55362.78 88888.00 2007-07-03 17:26:26.125 184 12306.65 114.58 55362.80 88888.00 2007-07-03 17:26:26.250 184 12306.73 114.58 55362.80 88888.00 2007-07-03 17:26:26.375 184 12306.70 114.58 55362.75 88888.00 2007-07-03 17:26:26.500 184 12306.70 114.53 55362.75 88888.00 2007-07-03 17:26:26.625 184 12306.70 114.47 55362.75 88888.00 2007-07-03 17:26:26.750 184 12306.67 114.45 55362.72 88888.00 2007-07-03 17:26:26.875 184 12306.67 114.47 55362.72 88888.00 2007-07-03 17:26:27.000 184 12306.70 114.55 55362.78 88888.00 2007-07-03 17:26:27.125 184 12306.75 114.62 55362.82 88888.00 2007-07-03 17:26:27.250 184 12306.67 114.58 55362.82 88888.00 2007-07-03 17:26:27.375 184 12306.62 114.58 55362.82 88888.00 2007-07-03 17:26:27.500 184 12306.62 114.53 55362.80 88888.00 2007-07-03 17:26:27.625 184 12306.67 114.45 55362.78 88888.00 2007-07-03 17:26:27.750 184 12306.75 114.47 55362.80 88888.00 2007-07-03 17:26:27.875 184 12306.80 114.50 55362.82 88888.00 2007-07-03 17:26:28.000 184 12306.77 114.45 55362.80 88888.00 2007-07-03 17:26:28.125 184 12306.77 114.45 55362.80 88888.00 2007-07-03 17:26:28.250 184 12306.77 114.47 55362.78 88888.00 2007-07-03 17:26:28.375 184 12306.83 114.55 55362.80 88888.00 2007-07-03 17:26:28.500 184 12306.88 114.53 55362.78 88888.00 2007-07-03 17:26:28.625 184 12306.83 114.50 55362.75 88888.00 2007-07-03 17:26:28.750 184 12306.75 114.47 55362.78 88888.00 2007-07-03 17:26:28.875 184 12306.73 114.47 55362.80 88888.00 2007-07-03 17:26:29.000 184 12306.75 114.47 55362.80 88888.00 2007-07-03 17:26:29.125 184 12306.80 114.50 55362.78 88888.00 2007-07-03 17:26:29.250 184 12306.83 114.45 55362.78 88888.00 2007-07-03 17:26:29.375 184 12306.83 114.42 55362.78 88888.00 2007-07-03 17:26:29.500 184 12306.85 114.42 55362.78 88888.00 2007-07-03 17:26:29.625 184 12306.88 114.42 55362.78 88888.00 2007-07-03 17:26:29.750 184 12306.90 114.45 55362.75 88888.00 2007-07-03 17:26:29.875 184 12306.85 114.42 55362.78 88888.00 2007-07-03 17:26:30.000 184 12306.83 114.42 55362.75 88888.00 2007-07-03 17:26:30.125 184 12306.83 114.40 55362.80 88888.00 2007-07-03 17:26:30.250 184 12306.83 114.42 55362.80 88888.00 2007-07-03 17:26:30.375 184 12306.85 114.40 55362.78 88888.00 2007-07-03 17:26:30.500 184 12306.83 114.40 55362.80 88888.00 2007-07-03 17:26:30.625 184 12306.80 114.40 55362.80 88888.00 2007-07-03 17:26:30.750 184 12306.80 114.40 55362.78 88888.00 2007-07-03 17:26:30.875 184 12306.88 114.38 55362.78 88888.00 2007-07-03 17:26:31.000 184 12306.95 114.38 55362.78 88888.00 2007-07-03 17:26:31.125 184 12306.92 114.38 55362.78 88888.00 2007-07-03 17:26:31.250 184 12306.85 114.35 55362.75 88888.00 2007-07-03 17:26:31.375 184 12306.88 114.38 55362.78 88888.00 2007-07-03 17:26:31.500 184 12306.83 114.40 55362.78 88888.00 2007-07-03 17:26:31.625 184 12306.83 114.35 55362.78 88888.00 2007-07-03 17:26:31.750 184 12306.92 114.35 55362.80 88888.00 2007-07-03 17:26:31.875 184 12306.95 114.30 55362.75 88888.00 2007-07-03 17:26:32.000 184 12306.98 114.33 55362.75 88888.00 2007-07-03 17:26:32.125 184 12306.88 114.33 55362.78 88888.00 2007-07-03 17:26:32.250 184 12306.83 114.33 55362.78 88888.00 2007-07-03 17:26:32.375 184 12306.85 114.38 55362.82 88888.00 2007-07-03 17:26:32.500 184 12306.90 114.35 55362.78 88888.00 2007-07-03 17:26:32.625 184 12306.85 114.33 55362.78 88888.00 2007-07-03 17:26:32.750 184 12306.85 114.33 55362.78 88888.00 2007-07-03 17:26:32.875 184 12306.80 114.30 55362.78 88888.00 2007-07-03 17:26:33.000 184 12306.88 114.30 55362.78 88888.00 2007-07-03 17:26:33.125 184 12306.88 114.35 55362.78 88888.00 2007-07-03 17:26:33.250 184 12306.90 114.33 55362.80 88888.00 2007-07-03 17:26:33.375 184 12306.92 114.33 55362.78 88888.00 2007-07-03 17:26:33.500 184 12306.92 114.28 55362.78 88888.00 2007-07-03 17:26:33.625 184 12306.98 114.30 55362.80 88888.00 2007-07-03 17:26:33.750 184 12306.92 114.28 55362.82 88888.00 2007-07-03 17:26:33.875 184 12306.90 114.30 55362.85 88888.00 2007-07-03 17:26:34.000 184 12306.95 114.30 55362.85 88888.00 2007-07-03 17:26:34.125 184 12306.98 114.30 55362.85 88888.00 2007-07-03 17:26:34.250 184 12306.90 114.22 55362.82 88888.00 2007-07-03 17:26:34.375 184 12306.90 114.22 55362.80 88888.00 2007-07-03 17:26:34.500 184 12306.90 114.28 55362.85 88888.00 2007-07-03 17:26:34.625 184 12306.92 114.28 55362.88 88888.00 2007-07-03 17:26:34.750 184 12306.98 114.30 55362.88 88888.00 2007-07-03 17:26:34.875 184 12306.90 114.33 55362.85 88888.00 2007-07-03 17:26:35.000 184 12306.83 114.28 55362.85 88888.00 2007-07-03 17:26:35.125 184 12306.88 114.28 55362.82 88888.00 2007-07-03 17:26:35.250 184 12306.95 114.28 55362.80 88888.00 2007-07-03 17:26:35.375 184 12307.00 114.30 55362.80 88888.00 2007-07-03 17:26:35.500 184 12307.00 114.28 55362.85 88888.00 2007-07-03 17:26:35.625 184 12306.95 114.22 55362.82 88888.00 2007-07-03 17:26:35.750 184 12306.92 114.22 55362.85 88888.00 2007-07-03 17:26:35.875 184 12306.95 114.28 55362.88 88888.00 2007-07-03 17:26:36.000 184 12306.88 114.30 55362.88 88888.00 2007-07-03 17:26:36.125 184 12306.88 114.28 55362.88 88888.00 2007-07-03 17:26:36.250 184 12306.88 114.22 55362.85 88888.00 2007-07-03 17:26:36.375 184 12306.88 114.22 55362.82 88888.00 2007-07-03 17:26:36.500 184 12306.92 114.28 55362.85 88888.00 2007-07-03 17:26:36.625 184 12306.90 114.25 55362.88 88888.00 2007-07-03 17:26:36.750 184 12306.88 114.20 55362.88 88888.00 2007-07-03 17:26:36.875 184 12306.85 114.17 55362.85 88888.00 2007-07-03 17:26:37.000 184 12306.83 114.20 55362.88 88888.00 2007-07-03 17:26:37.125 184 12306.88 114.17 55362.85 88888.00 2007-07-03 17:26:37.250 184 12306.90 114.10 55362.85 88888.00 2007-07-03 17:26:37.375 184 12307.02 114.17 55362.88 88888.00 2007-07-03 17:26:37.500 184 12307.05 114.17 55362.85 88888.00 2007-07-03 17:26:37.625 184 12307.00 114.15 55362.85 88888.00 2007-07-03 17:26:37.750 184 12306.92 114.12 55362.85 88888.00 2007-07-03 17:26:37.875 184 12306.80 114.12 55362.85 88888.00 2007-07-03 17:26:38.000 184 12306.80 114.12 55362.88 88888.00 2007-07-03 17:26:38.125 184 12306.88 114.22 55362.90 88888.00 2007-07-03 17:26:38.250 184 12306.88 114.17 55362.90 88888.00 2007-07-03 17:26:38.375 184 12306.92 114.20 55362.93 88888.00 2007-07-03 17:26:38.500 184 12307.00 114.22 55362.90 88888.00 2007-07-03 17:26:38.625 184 12307.02 114.12 55362.88 88888.00 2007-07-03 17:26:38.750 184 12306.95 114.15 55362.90 88888.00 2007-07-03 17:26:38.875 184 12306.88 114.20 55362.88 88888.00 2007-07-03 17:26:39.000 184 12306.88 114.17 55362.88 88888.00 2007-07-03 17:26:39.125 184 12306.90 114.17 55362.88 88888.00 2007-07-03 17:26:39.250 184 12306.92 114.15 55362.85 88888.00 2007-07-03 17:26:39.375 184 12306.95 114.15 55362.88 88888.00 2007-07-03 17:26:39.500 184 12306.90 114.17 55362.90 88888.00 2007-07-03 17:26:39.625 184 12306.98 114.20 55362.93 88888.00 2007-07-03 17:26:39.750 184 12306.98 114.25 55362.88 88888.00 2007-07-03 17:26:39.875 184 12306.95 114.22 55362.88 88888.00 2007-07-03 17:26:40.000 184 12306.90 114.20 55362.88 88888.00 2007-07-03 17:26:40.125 184 12306.88 114.20 55362.90 88888.00 2007-07-03 17:26:40.250 184 12306.90 114.20 55362.90 88888.00 2007-07-03 17:26:40.375 184 12307.00 114.20 55362.88 88888.00 2007-07-03 17:26:40.500 184 12306.98 114.20 55362.88 88888.00 2007-07-03 17:26:40.625 184 12306.95 114.22 55362.93 88888.00 2007-07-03 17:26:40.750 184 12307.02 114.22 55362.93 88888.00 2007-07-03 17:26:40.875 184 12307.08 114.20 55362.93 88888.00 2007-07-03 17:26:41.000 184 12307.10 114.17 55362.90 88888.00 2007-07-03 17:26:41.125 184 12307.12 114.17 55362.90 88888.00 2007-07-03 17:26:41.250 184 12307.17 114.20 55362.90 88888.00 2007-07-03 17:26:41.375 184 12307.08 114.17 55362.90 88888.00 2007-07-03 17:26:41.500 184 12306.98 114.20 55362.93 88888.00 2007-07-03 17:26:41.625 184 12307.00 114.20 55362.95 88888.00 2007-07-03 17:26:41.750 184 12307.00 114.20 55362.95 88888.00 2007-07-03 17:26:41.875 184 12307.02 114.20 55362.95 88888.00 2007-07-03 17:26:42.000 184 12307.00 114.22 55362.93 88888.00 2007-07-03 17:26:42.125 184 12307.05 114.25 55362.97 88888.00 2007-07-03 17:26:42.250 184 12307.02 114.17 55362.95 88888.00 2007-07-03 17:26:42.375 184 12306.98 114.17 55362.93 88888.00 2007-07-03 17:26:42.500 184 12307.02 114.25 55362.95 88888.00 2007-07-03 17:26:42.625 184 12306.98 114.25 55362.93 88888.00 2007-07-03 17:26:42.750 184 12306.90 114.17 55362.93 88888.00 2007-07-03 17:26:42.875 184 12306.88 114.20 55362.93 88888.00 2007-07-03 17:26:43.000 184 12306.92 114.20 55362.93 88888.00 2007-07-03 17:26:43.125 184 12306.98 114.22 55362.95 88888.00 2007-07-03 17:26:43.250 184 12306.98 114.28 55362.97 88888.00 2007-07-03 17:26:43.375 184 12307.00 114.25 55362.95 88888.00 2007-07-03 17:26:43.500 184 12306.92 114.20 55362.95 88888.00 2007-07-03 17:26:43.625 184 12306.90 114.20 55362.97 88888.00 2007-07-03 17:26:43.750 184 12306.88 114.25 55362.95 88888.00 2007-07-03 17:26:43.875 184 12306.85 114.30 55362.95 88888.00 2007-07-03 17:26:44.000 184 12306.80 114.25 55362.93 88888.00 2007-07-03 17:26:44.125 184 12306.88 114.22 55362.95 88888.00 2007-07-03 17:26:44.250 184 12306.98 114.25 55362.97 88888.00 2007-07-03 17:26:44.375 184 12307.00 114.28 55362.97 88888.00 2007-07-03 17:26:44.500 184 12306.90 114.25 55362.95 88888.00 2007-07-03 17:26:44.625 184 12306.92 114.25 55362.97 88888.00 2007-07-03 17:26:44.750 184 12306.95 114.25 55363.00 88888.00 2007-07-03 17:26:44.875 184 12306.95 114.25 55362.95 88888.00 2007-07-03 17:26:45.000 184 12307.02 114.30 55362.93 88888.00 2007-07-03 17:26:45.125 184 12307.00 114.30 55362.97 88888.00 2007-07-03 17:26:45.250 184 12306.92 114.28 55363.00 88888.00 2007-07-03 17:26:45.375 184 12306.98 114.28 55363.00 88888.00 2007-07-03 17:26:45.500 184 12306.92 114.25 55362.93 88888.00 2007-07-03 17:26:45.625 184 12306.95 114.30 55362.90 88888.00 2007-07-03 17:26:45.750 184 12306.95 114.30 55362.95 88888.00 2007-07-03 17:26:45.875 184 12306.98 114.30 55362.97 88888.00 2007-07-03 17:26:46.000 184 12306.98 114.33 55362.95 88888.00 2007-07-03 17:26:46.125 184 12307.02 114.33 55362.97 88888.00 2007-07-03 17:26:46.250 184 12306.98 114.33 55363.00 88888.00 2007-07-03 17:26:46.375 184 12306.98 114.28 55362.97 88888.00 2007-07-03 17:26:46.500 184 12306.92 114.28 55362.97 88888.00 2007-07-03 17:26:46.625 184 12306.92 114.35 55362.97 88888.00 2007-07-03 17:26:46.750 184 12307.00 114.40 55363.03 88888.00 2007-07-03 17:26:46.875 184 12307.00 114.40 55363.05 88888.00 2007-07-03 17:26:47.000 184 12307.08 114.38 55363.00 88888.00 2007-07-03 17:26:47.125 184 12307.10 114.42 55363.00 88888.00 2007-07-03 17:26:47.250 184 12307.02 114.40 55363.03 88888.00 2007-07-03 17:26:47.375 184 12307.02 114.42 55363.00 88888.00 2007-07-03 17:26:47.500 184 12307.08 114.38 55363.00 88888.00 2007-07-03 17:26:47.625 184 12307.10 114.38 55362.97 88888.00 2007-07-03 17:26:47.750 184 12307.08 114.38 55362.97 88888.00 2007-07-03 17:26:47.875 184 12307.08 114.38 55362.97 88888.00 2007-07-03 17:26:48.000 184 12307.00 114.40 55362.97 88888.00 2007-07-03 17:26:48.125 184 12306.95 114.40 55363.00 88888.00 2007-07-03 17:26:48.250 184 12306.88 114.35 55363.03 88888.00 2007-07-03 17:26:48.375 184 12306.83 114.35 55363.00 88888.00 2007-07-03 17:26:48.500 184 12306.85 114.38 55363.00 88888.00 2007-07-03 17:26:48.625 184 12306.98 114.40 55363.00 88888.00 2007-07-03 17:26:48.750 184 12306.98 114.42 55362.97 88888.00 2007-07-03 17:26:48.875 184 12306.83 114.38 55362.97 88888.00 2007-07-03 17:26:49.000 184 12306.80 114.38 55362.97 88888.00 2007-07-03 17:26:49.125 184 12306.90 114.47 55363.05 88888.00 2007-07-03 17:26:49.250 184 12306.98 114.45 55363.03 88888.00 2007-07-03 17:26:49.375 184 12306.95 114.42 55363.00 88888.00 2007-07-03 17:26:49.500 184 12306.95 114.40 55362.97 88888.00 2007-07-03 17:26:49.625 184 12307.00 114.45 55362.97 88888.00 2007-07-03 17:26:49.750 184 12307.00 114.45 55362.97 88888.00 2007-07-03 17:26:49.875 184 12307.05 114.42 55362.97 88888.00 2007-07-03 17:26:50.000 184 12307.02 114.40 55362.97 88888.00 2007-07-03 17:26:50.125 184 12307.00 114.40 55363.00 88888.00 2007-07-03 17:26:50.250 184 12306.95 114.40 55363.00 88888.00 2007-07-03 17:26:50.375 184 12306.95 114.40 55363.00 88888.00 2007-07-03 17:26:50.500 184 12306.95 114.38 55363.00 88888.00 2007-07-03 17:26:50.625 184 12306.92 114.38 55362.97 88888.00 2007-07-03 17:26:50.750 184 12306.88 114.38 55362.97 88888.00 2007-07-03 17:26:50.875 184 12306.88 114.38 55363.00 88888.00 2007-07-03 17:26:51.000 184 12306.90 114.40 55363.00 88888.00 2007-07-03 17:26:51.125 184 12306.85 114.38 55363.00 88888.00 2007-07-03 17:26:51.250 184 12306.88 114.38 55363.03 88888.00 2007-07-03 17:26:51.375 184 12306.90 114.42 55363.03 88888.00 2007-07-03 17:26:51.500 184 12306.83 114.40 55363.00 88888.00 2007-07-03 17:26:51.625 184 12306.83 114.42 55363.00 88888.00 2007-07-03 17:26:51.750 184 12306.83 114.40 55362.97 88888.00 2007-07-03 17:26:51.875 184 12306.80 114.35 55362.97 88888.00 2007-07-03 17:26:52.000 184 12306.88 114.38 55363.00 88888.00 2007-07-03 17:26:52.125 184 12306.92 114.50 55363.07 88888.00 2007-07-03 17:26:52.250 184 12306.92 114.45 55363.05 88888.00 2007-07-03 17:26:52.375 184 12306.92 114.40 55363.03 88888.00 2007-07-03 17:26:52.500 184 12306.92 114.42 55363.07 88888.00 2007-07-03 17:26:52.625 184 12306.90 114.38 55363.05 88888.00 2007-07-03 17:26:52.750 184 12306.83 114.38 55363.07 88888.00 2007-07-03 17:26:52.875 184 12306.83 114.42 55363.05 88888.00 2007-07-03 17:26:53.000 184 12306.83 114.40 55363.03 88888.00 2007-07-03 17:26:53.125 184 12306.83 114.33 55363.03 88888.00 2007-07-03 17:26:53.250 184 12306.80 114.40 55363.07 88888.00 2007-07-03 17:26:53.375 184 12306.80 114.42 55363.07 88888.00 2007-07-03 17:26:53.500 184 12306.83 114.38 55363.05 88888.00 2007-07-03 17:26:53.625 184 12306.83 114.40 55363.03 88888.00 2007-07-03 17:26:53.750 184 12306.88 114.40 55363.00 88888.00 2007-07-03 17:26:53.875 184 12306.95 114.40 55363.05 88888.00 2007-07-03 17:26:54.000 184 12306.98 114.42 55363.07 88888.00 2007-07-03 17:26:54.125 184 12306.95 114.40 55363.05 88888.00 2007-07-03 17:26:54.250 184 12306.90 114.40 55363.10 88888.00 2007-07-03 17:26:54.375 184 12306.90 114.42 55363.10 88888.00 2007-07-03 17:26:54.500 184 12306.92 114.40 55363.10 88888.00 2007-07-03 17:26:54.625 184 12306.92 114.40 55363.07 88888.00 2007-07-03 17:26:54.750 184 12306.88 114.40 55363.10 88888.00 2007-07-03 17:26:54.875 184 12306.95 114.42 55363.10 88888.00 2007-07-03 17:26:55.000 184 12307.00 114.38 55363.07 88888.00 2007-07-03 17:26:55.125 184 12307.00 114.38 55363.07 88888.00 2007-07-03 17:26:55.250 184 12306.98 114.33 55363.07 88888.00 2007-07-03 17:26:55.375 184 12306.95 114.33 55363.05 88888.00 2007-07-03 17:26:55.500 184 12306.88 114.33 55363.05 88888.00 2007-07-03 17:26:55.625 184 12306.95 114.33 55363.05 88888.00 2007-07-03 17:26:55.750 184 12306.95 114.33 55363.05 88888.00 2007-07-03 17:26:55.875 184 12306.88 114.35 55363.05 88888.00 2007-07-03 17:26:56.000 184 12306.85 114.33 55363.03 88888.00 2007-07-03 17:26:56.125 184 12306.90 114.30 55363.03 88888.00 2007-07-03 17:26:56.250 184 12306.90 114.33 55363.05 88888.00 2007-07-03 17:26:56.375 184 12306.92 114.35 55363.07 88888.00 2007-07-03 17:26:56.500 184 12306.92 114.38 55363.10 88888.00 2007-07-03 17:26:56.625 184 12306.90 114.33 55363.07 88888.00 2007-07-03 17:26:56.750 184 12306.85 114.30 55363.05 88888.00 2007-07-03 17:26:56.875 184 12306.80 114.33 55363.07 88888.00 2007-07-03 17:26:57.000 184 12306.83 114.33 55363.05 88888.00 2007-07-03 17:26:57.125 184 12306.90 114.33 55363.10 88888.00 2007-07-03 17:26:57.250 184 12306.83 114.28 55363.07 88888.00 2007-07-03 17:26:57.375 184 12306.75 114.28 55363.05 88888.00 2007-07-03 17:26:57.500 184 12306.77 114.33 55363.07 88888.00 2007-07-03 17:26:57.625 184 12306.92 114.30 55363.07 88888.00 2007-07-03 17:26:57.750 184 12306.98 114.25 55363.05 88888.00 2007-07-03 17:26:57.875 184 12306.85 114.30 55363.07 88888.00 2007-07-03 17:26:58.000 184 12306.75 114.33 55363.05 88888.00 2007-07-03 17:26:58.125 184 12306.77 114.30 55363.07 88888.00 2007-07-03 17:26:58.250 184 12306.73 114.28 55363.07 88888.00 2007-07-03 17:26:58.375 184 12306.75 114.28 55363.03 88888.00 2007-07-03 17:26:58.500 184 12306.83 114.35 55363.05 88888.00 2007-07-03 17:26:58.625 184 12306.83 114.35 55363.07 88888.00 2007-07-03 17:26:58.750 184 12306.77 114.25 55363.05 88888.00 2007-07-03 17:26:58.875 184 12306.73 114.20 55363.05 88888.00 2007-07-03 17:26:59.000 184 12306.77 114.20 55363.05 88888.00 2007-07-03 17:26:59.125 184 12306.90 114.22 55363.07 88888.00 2007-07-03 17:26:59.250 184 12306.90 114.22 55363.10 88888.00 2007-07-03 17:26:59.375 184 12306.83 114.28 55363.12 88888.00 2007-07-03 17:26:59.500 184 12306.65 114.20 55363.10 88888.00 2007-07-03 17:26:59.625 184 12306.62 114.12 55363.07 88888.00 2007-07-03 17:26:59.750 184 12306.75 114.20 55363.07 88888.00 2007-07-03 17:26:59.875 184 12306.77 114.20 55363.07 88888.00 2007-07-03 17:27:00.000 184 12306.80 114.22 55363.05 88888.00 2007-07-03 17:27:00.125 184 12306.73 114.20 55363.05 88888.00 2007-07-03 17:27:00.250 184 12306.65 114.17 55363.05 88888.00 2007-07-03 17:27:00.375 184 12306.75 114.22 55363.12 88888.00 2007-07-03 17:27:00.500 184 12306.77 114.22 55363.15 88888.00 2007-07-03 17:27:00.625 184 12306.75 114.20 55363.10 88888.00 2007-07-03 17:27:00.750 184 12306.67 114.20 55363.07 88888.00 2007-07-03 17:27:00.875 184 12306.70 114.22 55363.10 88888.00 2007-07-03 17:27:01.000 184 12306.80 114.22 55363.10 88888.00 2007-07-03 17:27:01.125 184 12306.77 114.15 55363.07 88888.00 2007-07-03 17:27:01.250 184 12306.70 114.15 55363.05 88888.00 2007-07-03 17:27:01.375 184 12306.73 114.20 55363.05 88888.00 2007-07-03 17:27:01.500 184 12306.73 114.20 55363.07 88888.00 2007-07-03 17:27:01.625 184 12306.80 114.22 55363.15 88888.00 2007-07-03 17:27:01.750 184 12306.75 114.25 55363.15 88888.00 2007-07-03 17:27:01.875 184 12306.73 114.22 55363.15 88888.00 2007-07-03 17:27:02.000 184 12306.77 114.17 55363.07 88888.00 2007-07-03 17:27:02.125 184 12306.80 114.15 55363.05 88888.00 2007-07-03 17:27:02.250 184 12306.77 114.17 55363.07 88888.00 2007-07-03 17:27:02.375 184 12306.67 114.20 55363.07 88888.00 2007-07-03 17:27:02.500 184 12306.65 114.22 55363.10 88888.00 2007-07-03 17:27:02.625 184 12306.62 114.22 55363.10 88888.00 2007-07-03 17:27:02.750 184 12306.60 114.20 55363.07 88888.00 2007-07-03 17:27:02.875 184 12306.62 114.17 55363.05 88888.00 2007-07-03 17:27:03.000 184 12306.52 114.12 55363.05 88888.00 2007-07-03 17:27:03.125 184 12306.52 114.17 55363.07 88888.00 2007-07-03 17:27:03.250 184 12306.62 114.17 55363.07 88888.00 2007-07-03 17:27:03.375 184 12306.67 114.20 55363.10 88888.00 2007-07-03 17:27:03.500 184 12306.70 114.20 55363.10 88888.00 2007-07-03 17:27:03.625 184 12306.65 114.22 55363.10 88888.00 2007-07-03 17:27:03.750 184 12306.55 114.20 55363.07 88888.00 2007-07-03 17:27:03.875 184 12306.48 114.15 55363.05 88888.00 2007-07-03 17:27:04.000 184 12306.55 114.12 55363.03 88888.00 2007-07-03 17:27:04.125 184 12306.65 114.20 55363.05 88888.00 2007-07-03 17:27:04.250 184 12306.65 114.20 55363.07 88888.00 2007-07-03 17:27:04.375 184 12306.73 114.25 55363.07 88888.00 2007-07-03 17:27:04.500 184 12306.67 114.20 55363.10 88888.00 2007-07-03 17:27:04.625 184 12306.60 114.17 55363.10 88888.00 2007-07-03 17:27:04.750 184 12306.60 114.15 55363.12 88888.00 2007-07-03 17:27:04.875 184 12306.62 114.15 55363.12 88888.00 2007-07-03 17:27:05.000 184 12306.67 114.20 55363.12 88888.00 2007-07-03 17:27:05.125 184 12306.67 114.17 55363.15 88888.00 2007-07-03 17:27:05.250 184 12306.67 114.15 55363.12 88888.00 2007-07-03 17:27:05.375 184 12306.62 114.17 55363.07 88888.00 2007-07-03 17:27:05.500 184 12306.60 114.15 55363.07 88888.00 2007-07-03 17:27:05.625 184 12306.60 114.08 55363.10 88888.00 2007-07-03 17:27:05.750 184 12306.62 114.10 55363.12 88888.00 2007-07-03 17:27:05.875 184 12306.65 114.12 55363.12 88888.00 2007-07-03 17:27:06.000 184 12306.70 114.17 55363.10 88888.00 2007-07-03 17:27:06.125 184 12306.67 114.15 55363.10 88888.00 2007-07-03 17:27:06.250 184 12306.50 114.08 55363.12 88888.00 2007-07-03 17:27:06.375 184 12306.52 114.10 55363.12 88888.00 2007-07-03 17:27:06.500 184 12306.62 114.15 55363.15 88888.00 2007-07-03 17:27:06.625 184 12306.65 114.12 55363.15 88888.00 2007-07-03 17:27:06.750 184 12306.58 114.12 55363.15 88888.00 2007-07-03 17:27:06.875 184 12306.52 114.15 55363.12 88888.00 2007-07-03 17:27:07.000 184 12306.55 114.12 55363.12 88888.00 2007-07-03 17:27:07.125 184 12306.67 114.12 55363.18 88888.00 2007-07-03 17:27:07.250 184 12306.65 114.10 55363.20 88888.00 2007-07-03 17:27:07.375 184 12306.62 114.12 55363.20 88888.00 2007-07-03 17:27:07.500 184 12306.60 114.17 55363.18 88888.00 2007-07-03 17:27:07.625 184 12306.58 114.17 55363.18 88888.00 2007-07-03 17:27:07.750 184 12306.55 114.10 55363.18 88888.00 2007-07-03 17:27:07.875 184 12306.58 114.10 55363.12 88888.00 2007-07-03 17:27:08.000 184 12306.60 114.15 55363.15 88888.00 2007-07-03 17:27:08.125 184 12306.58 114.17 55363.15 88888.00 2007-07-03 17:27:08.250 184 12306.50 114.10 55363.12 88888.00 2007-07-03 17:27:08.375 184 12306.60 114.12 55363.15 88888.00 2007-07-03 17:27:08.500 184 12306.60 114.17 55363.12 88888.00 2007-07-03 17:27:08.625 184 12306.55 114.17 55363.15 88888.00 2007-07-03 17:27:08.750 184 12306.48 114.12 55363.15 88888.00 2007-07-03 17:27:08.875 184 12306.50 114.15 55363.15 88888.00 2007-07-03 17:27:09.000 184 12306.58 114.15 55363.15 88888.00 2007-07-03 17:27:09.125 184 12306.58 114.17 55363.20 88888.00 2007-07-03 17:27:09.250 184 12306.58 114.15 55363.18 88888.00 2007-07-03 17:27:09.375 184 12306.55 114.15 55363.18 88888.00 2007-07-03 17:27:09.500 184 12306.55 114.20 55363.18 88888.00 2007-07-03 17:27:09.625 184 12306.60 114.22 55363.20 88888.00 2007-07-03 17:27:09.750 184 12306.58 114.17 55363.18 88888.00 2007-07-03 17:27:09.875 184 12306.52 114.17 55363.15 88888.00 2007-07-03 17:27:10.000 184 12306.60 114.22 55363.15 88888.00 2007-07-03 17:27:10.125 184 12306.70 114.22 55363.18 88888.00 2007-07-03 17:27:10.250 184 12306.67 114.20 55363.18 88888.00 2007-07-03 17:27:10.375 184 12306.62 114.20 55363.15 88888.00 2007-07-03 17:27:10.500 184 12306.58 114.22 55363.15 88888.00 2007-07-03 17:27:10.625 184 12306.58 114.17 55363.15 88888.00 2007-07-03 17:27:10.750 184 12306.65 114.22 55363.15 88888.00 2007-07-03 17:27:10.875 184 12306.67 114.20 55363.18 88888.00 2007-07-03 17:27:11.000 184 12306.62 114.20 55363.15 88888.00 2007-07-03 17:27:11.125 184 12306.58 114.28 55363.18 88888.00 2007-07-03 17:27:11.250 184 12306.58 114.28 55363.18 88888.00 2007-07-03 17:27:11.375 184 12306.58 114.25 55363.15 88888.00 2007-07-03 17:27:11.500 184 12306.52 114.22 55363.12 88888.00 2007-07-03 17:27:11.625 184 12306.50 114.20 55363.15 88888.00 2007-07-03 17:27:11.750 184 12306.62 114.22 55363.12 88888.00 2007-07-03 17:27:11.875 184 12306.62 114.22 55363.15 88888.00 2007-07-03 17:27:12.000 184 12306.58 114.20 55363.15 88888.00 2007-07-03 17:27:12.125 184 12306.65 114.28 55363.18 88888.00 2007-07-03 17:27:12.250 184 12306.60 114.30 55363.18 88888.00 2007-07-03 17:27:12.375 184 12306.52 114.28 55363.12 88888.00 2007-07-03 17:27:12.500 184 12306.48 114.25 55363.12 88888.00 2007-07-03 17:27:12.625 184 12306.40 114.28 55363.15 88888.00 2007-07-03 17:27:12.750 184 12306.50 114.28 55363.15 88888.00 2007-07-03 17:27:12.875 184 12306.55 114.25 55363.15 88888.00 2007-07-03 17:27:13.000 184 12306.52 114.28 55363.15 88888.00 2007-07-03 17:27:13.125 184 12306.52 114.30 55363.15 88888.00 2007-07-03 17:27:13.250 184 12306.50 114.28 55363.15 88888.00 2007-07-03 17:27:13.375 184 12306.42 114.20 55363.12 88888.00 2007-07-03 17:27:13.500 184 12306.38 114.22 55363.10 88888.00 2007-07-03 17:27:13.625 184 12306.45 114.28 55363.15 88888.00 2007-07-03 17:27:13.750 184 12306.48 114.30 55363.15 88888.00 2007-07-03 17:27:13.875 184 12306.48 114.30 55363.15 88888.00 2007-07-03 17:27:14.000 184 12306.48 114.30 55363.15 88888.00 2007-07-03 17:27:14.125 184 12306.48 114.30 55363.12 88888.00 2007-07-03 17:27:14.250 184 12306.55 114.30 55363.15 88888.00 2007-07-03 17:27:14.375 184 12306.60 114.35 55363.15 88888.00 2007-07-03 17:27:14.500 184 12306.52 114.38 55363.20 88888.00 2007-07-03 17:27:14.625 184 12306.48 114.35 55363.18 88888.00 2007-07-03 17:27:14.750 184 12306.55 114.35 55363.18 88888.00 2007-07-03 17:27:14.875 184 12306.58 114.38 55363.18 88888.00 2007-07-03 17:27:15.000 184 12306.62 114.38 55363.15 88888.00 2007-07-03 17:27:15.125 184 12306.58 114.33 55363.15 88888.00 2007-07-03 17:27:15.250 184 12306.55 114.30 55363.15 88888.00 2007-07-03 17:27:15.375 184 12306.55 114.38 55363.18 88888.00 2007-07-03 17:27:15.500 184 12306.50 114.40 55363.18 88888.00 2007-07-03 17:27:15.625 184 12306.45 114.40 55363.15 88888.00 2007-07-03 17:27:15.750 184 12306.50 114.38 55363.15 88888.00 2007-07-03 17:27:15.875 184 12306.58 114.42 55363.18 88888.00 2007-07-03 17:27:16.000 184 12306.58 114.40 55363.18 88888.00 2007-07-03 17:27:16.125 184 12306.52 114.42 55363.12 88888.00 2007-07-03 17:27:16.250 184 12306.48 114.45 55363.18 88888.00 2007-07-03 17:27:16.375 184 12306.50 114.47 55363.15 88888.00 2007-07-03 17:27:16.500 184 12306.50 114.47 55363.10 88888.00 2007-07-03 17:27:16.625 184 12306.42 114.47 55363.12 88888.00 2007-07-03 17:27:16.750 184 12306.35 114.45 55363.12 88888.00 2007-07-03 17:27:16.875 184 12306.35 114.47 55363.12 88888.00 2007-07-03 17:27:17.000 184 12306.40 114.47 55363.18 88888.00 2007-07-03 17:27:17.125 184 12306.45 114.45 55363.20 88888.00 2007-07-03 17:27:17.250 184 12306.42 114.53 55363.18 88888.00 2007-07-03 17:27:17.375 184 12306.40 114.53 55363.15 88888.00 2007-07-03 17:27:17.500 184 12306.33 114.47 55363.12 88888.00 2007-07-03 17:27:17.625 184 12306.35 114.47 55363.12 88888.00 2007-07-03 17:27:17.750 184 12306.38 114.45 55363.15 88888.00 2007-07-03 17:27:17.875 184 12306.40 114.50 55363.18 88888.00 2007-07-03 17:27:18.000 184 12306.42 114.55 55363.18 88888.00 2007-07-03 17:27:18.125 184 12306.42 114.60 55363.12 88888.00 2007-07-03 17:27:18.250 184 12306.40 114.55 55363.12 88888.00 2007-07-03 17:27:18.375 184 12306.42 114.55 55363.10 88888.00 2007-07-03 17:27:18.500 184 12306.48 114.58 55363.10 88888.00 2007-07-03 17:27:18.625 184 12306.42 114.55 55363.12 88888.00 2007-07-03 17:27:18.750 184 12306.35 114.58 55363.12 88888.00 2007-07-03 17:27:18.875 184 12306.35 114.58 55363.12 88888.00 2007-07-03 17:27:19.000 184 12306.40 114.58 55363.12 88888.00 2007-07-03 17:27:19.125 184 12306.38 114.53 55363.10 88888.00 2007-07-03 17:27:19.250 184 12306.45 114.50 55363.10 88888.00 2007-07-03 17:27:19.375 184 12306.50 114.53 55363.12 88888.00 2007-07-03 17:27:19.500 184 12306.52 114.60 55363.18 88888.00 2007-07-03 17:27:19.625 184 12306.52 114.62 55363.18 88888.00 2007-07-03 17:27:19.750 184 12306.40 114.62 55363.15 88888.00 2007-07-03 17:27:19.875 184 12306.30 114.58 55363.12 88888.00 2007-07-03 17:27:20.000 184 12306.27 114.58 55363.15 88888.00 2007-07-03 17:27:20.125 184 12306.33 114.55 55363.15 88888.00 2007-07-03 17:27:20.250 184 12306.33 114.55 55363.15 88888.00 2007-07-03 17:27:20.375 184 12306.33 114.60 55363.15 88888.00 2007-07-03 17:27:20.500 184 12306.38 114.60 55363.15 88888.00 2007-07-03 17:27:20.625 184 12306.45 114.65 55363.18 88888.00 2007-07-03 17:27:20.750 184 12306.42 114.67 55363.18 88888.00 2007-07-03 17:27:20.875 184 12306.40 114.67 55363.20 88888.00 2007-07-03 17:27:21.000 184 12306.40 114.70 55363.18 88888.00 2007-07-03 17:27:21.125 184 12306.38 114.72 55363.20 88888.00 2007-07-03 17:27:21.250 184 12306.38 114.70 55363.22 88888.00 2007-07-03 17:27:21.375 184 12306.42 114.72 55363.20 88888.00 2007-07-03 17:27:21.500 184 12306.38 114.72 55363.15 88888.00 2007-07-03 17:27:21.625 184 12306.27 114.65 55363.12 88888.00 2007-07-03 17:27:21.750 184 12306.27 114.58 55363.15 88888.00 2007-07-03 17:27:21.875 184 12306.33 114.62 55363.15 88888.00 2007-07-03 17:27:22.000 184 12306.35 114.70 55363.15 88888.00 2007-07-03 17:27:22.125 184 12306.35 114.75 55363.18 88888.00 2007-07-03 17:27:22.250 184 12306.33 114.72 55363.18 88888.00 2007-07-03 17:27:22.375 184 12306.33 114.75 55363.15 88888.00 2007-07-03 17:27:22.500 184 12306.30 114.72 55363.15 88888.00 2007-07-03 17:27:22.625 184 12306.30 114.70 55363.18 88888.00 2007-07-03 17:27:22.750 184 12306.27 114.70 55363.15 88888.00 2007-07-03 17:27:22.875 184 12306.38 114.78 55363.15 88888.00 2007-07-03 17:27:23.000 184 12306.38 114.75 55363.12 88888.00 2007-07-03 17:27:23.125 184 12306.30 114.67 55363.12 88888.00 2007-07-03 17:27:23.250 184 12306.25 114.70 55363.12 88888.00 2007-07-03 17:27:23.375 184 12306.25 114.78 55363.15 88888.00 2007-07-03 17:27:23.500 184 12306.27 114.80 55363.18 88888.00 2007-07-03 17:27:23.625 184 12306.30 114.80 55363.15 88888.00 2007-07-03 17:27:23.750 184 12306.25 114.80 55363.15 88888.00 2007-07-03 17:27:23.875 184 12306.27 114.72 55363.12 88888.00 2007-07-03 17:27:24.000 184 12306.30 114.70 55363.10 88888.00 2007-07-03 17:27:24.125 184 12306.27 114.80 55363.12 88888.00 2007-07-03 17:27:24.250 184 12306.20 114.78 55363.12 88888.00 2007-07-03 17:27:24.375 184 12306.23 114.78 55363.20 88888.00 2007-07-03 17:27:24.500 184 12306.30 114.83 55363.22 88888.00 2007-07-03 17:27:24.625 184 12306.30 114.80 55363.18 88888.00 2007-07-03 17:27:24.750 184 12306.33 114.78 55363.20 88888.00 2007-07-03 17:27:24.875 184 12306.35 114.75 55363.18 88888.00 2007-07-03 17:27:25.000 184 12306.38 114.80 55363.18 88888.00 2007-07-03 17:27:25.125 184 12306.30 114.80 55363.18 88888.00 2007-07-03 17:27:25.250 184 12306.20 114.70 55363.15 88888.00 2007-07-03 17:27:25.375 184 12306.23 114.72 55363.15 88888.00 2007-07-03 17:27:25.500 184 12306.33 114.78 55363.15 88888.00 2007-07-03 17:27:25.625 184 12306.33 114.78 55363.15 88888.00 2007-07-03 17:27:25.750 184 12306.33 114.75 55363.12 88888.00 2007-07-03 17:27:25.875 184 12306.35 114.70 55363.12 88888.00 2007-07-03 17:27:26.000 184 12306.33 114.70 55363.10 88888.00 2007-07-03 17:27:26.125 184 12306.30 114.78 55363.15 88888.00 2007-07-03 17:27:26.250 184 12306.30 114.78 55363.18 88888.00 2007-07-03 17:27:26.375 184 12306.33 114.72 55363.20 88888.00 2007-07-03 17:27:26.500 184 12306.30 114.72 55363.18 88888.00 2007-07-03 17:27:26.625 184 12306.33 114.70 55363.20 88888.00 2007-07-03 17:27:26.750 184 12306.35 114.80 55363.20 88888.00 2007-07-03 17:27:26.875 184 12306.35 114.78 55363.18 88888.00 2007-07-03 17:27:27.000 184 12306.33 114.80 55363.12 88888.00 2007-07-03 17:27:27.125 184 12306.30 114.78 55363.12 88888.00 2007-07-03 17:27:27.250 184 12306.25 114.72 55363.18 88888.00 2007-07-03 17:27:27.375 184 12306.27 114.72 55363.18 88888.00 2007-07-03 17:27:27.500 184 12306.30 114.70 55363.12 88888.00 2007-07-03 17:27:27.625 184 12306.30 114.67 55363.15 88888.00 2007-07-03 17:27:27.750 184 12306.25 114.70 55363.12 88888.00 2007-07-03 17:27:27.875 184 12306.23 114.75 55363.12 88888.00 2007-07-03 17:27:28.000 184 12306.25 114.75 55363.12 88888.00 2007-07-03 17:27:28.125 184 12306.33 114.80 55363.15 88888.00 2007-07-03 17:27:28.250 184 12306.35 114.80 55363.15 88888.00 2007-07-03 17:27:28.375 184 12306.30 114.78 55363.10 88888.00 2007-07-03 17:27:28.500 184 12306.30 114.72 55363.10 88888.00 2007-07-03 17:27:28.625 184 12306.27 114.67 55363.12 88888.00 2007-07-03 17:27:28.750 184 12306.30 114.62 55363.12 88888.00 2007-07-03 17:27:28.875 184 12306.35 114.70 55363.12 88888.00 2007-07-03 17:27:29.000 184 12306.33 114.78 55363.12 88888.00 2007-07-03 17:27:29.125 184 12306.33 114.78 55363.15 88888.00 2007-07-03 17:27:29.250 184 12306.25 114.75 55363.18 88888.00 2007-07-03 17:27:29.375 184 12306.20 114.78 55363.18 88888.00 2007-07-03 17:27:29.500 184 12306.17 114.70 55363.18 88888.00 2007-07-03 17:27:29.625 184 12306.23 114.72 55363.20 88888.00 2007-07-03 17:27:29.750 184 12306.25 114.72 55363.20 88888.00 2007-07-03 17:27:29.875 184 12306.30 114.75 55363.18 88888.00 2007-07-03 17:27:30.000 184 12306.27 114.75 55363.18 88888.00 2007-07-03 17:27:30.125 184 12306.27 114.72 55363.18 88888.00 2007-07-03 17:27:30.250 184 12306.25 114.75 55363.18 88888.00 2007-07-03 17:27:30.375 184 12306.30 114.78 55363.18 88888.00 2007-07-03 17:27:30.500 184 12306.30 114.75 55363.15 88888.00 2007-07-03 17:27:30.625 184 12306.25 114.72 55363.15 88888.00 2007-07-03 17:27:30.750 184 12306.17 114.72 55363.15 88888.00 2007-07-03 17:27:30.875 184 12306.12 114.72 55363.18 88888.00 2007-07-03 17:27:31.000 184 12306.23 114.75 55363.18 88888.00 2007-07-03 17:27:31.125 184 12306.23 114.65 55363.20 88888.00 2007-07-03 17:27:31.250 184 12306.17 114.65 55363.20 88888.00 2007-07-03 17:27:31.375 184 12306.23 114.67 55363.20 88888.00 2007-07-03 17:27:31.500 184 12306.25 114.70 55363.20 88888.00 2007-07-03 17:27:31.625 184 12306.25 114.65 55363.20 88888.00 2007-07-03 17:27:31.750 184 12306.27 114.72 55363.20 88888.00 2007-07-03 17:27:31.875 184 12306.35 114.80 55363.20 88888.00 2007-07-03 17:27:32.000 184 12306.33 114.78 55363.20 88888.00 2007-07-03 17:27:32.125 184 12306.33 114.75 55363.20 88888.00 2007-07-03 17:27:32.250 184 12306.33 114.75 55363.18 88888.00 2007-07-03 17:27:32.375 184 12306.27 114.67 55363.15 88888.00 2007-07-03 17:27:32.500 184 12306.25 114.60 55363.18 88888.00 2007-07-03 17:27:32.625 184 12306.27 114.65 55363.15 88888.00 2007-07-03 17:27:32.750 184 12306.38 114.75 55363.15 88888.00 2007-07-03 17:27:32.875 184 12306.40 114.75 55363.18 88888.00 2007-07-03 17:27:33.000 184 12306.30 114.67 55363.15 88888.00 2007-07-03 17:27:33.125 184 12306.25 114.65 55363.15 88888.00 2007-07-03 17:27:33.250 184 12306.27 114.65 55363.18 88888.00 2007-07-03 17:27:33.375 184 12306.38 114.72 55363.15 88888.00 2007-07-03 17:27:33.500 184 12306.40 114.67 55363.15 88888.00 2007-07-03 17:27:33.625 184 12306.33 114.58 55363.12 88888.00 2007-07-03 17:27:33.750 184 12306.35 114.58 55363.12 88888.00 2007-07-03 17:27:33.875 184 12306.35 114.60 55363.15 88888.00 2007-07-03 17:27:34.000 184 12306.35 114.62 55363.12 88888.00 2007-07-03 17:27:34.125 184 12306.35 114.60 55363.18 88888.00 2007-07-03 17:27:34.250 184 12306.27 114.55 55363.18 88888.00 2007-07-03 17:27:34.375 184 12306.38 114.62 55363.20 88888.00 2007-07-03 17:27:34.500 184 12306.42 114.62 55363.15 88888.00 2007-07-03 17:27:34.625 184 12306.35 114.58 55363.12 88888.00 2007-07-03 17:27:34.750 184 12306.33 114.58 55363.12 88888.00 2007-07-03 17:27:34.875 184 12306.38 114.55 55363.15 88888.00 2007-07-03 17:27:35.000 184 12306.35 114.53 55363.15 88888.00 2007-07-03 17:27:35.125 184 12306.30 114.47 55363.12 88888.00 2007-07-03 17:27:35.250 184 12306.33 114.50 55363.18 88888.00 2007-07-03 17:27:35.375 184 12306.42 114.58 55363.18 88888.00 2007-07-03 17:27:35.500 184 12306.38 114.60 55363.15 88888.00 2007-07-03 17:27:35.625 184 12306.30 114.58 55363.12 88888.00 2007-07-03 17:27:35.750 184 12306.33 114.53 55363.18 88888.00 2007-07-03 17:27:35.875 184 12306.33 114.47 55363.20 88888.00 2007-07-03 17:27:36.000 184 12306.25 114.47 55363.18 88888.00 2007-07-03 17:27:36.125 184 12306.30 114.55 55363.18 88888.00 2007-07-03 17:27:36.250 184 12306.30 114.58 55363.20 88888.00 2007-07-03 17:27:36.375 184 12306.35 114.58 55363.18 88888.00 2007-07-03 17:27:36.500 184 12306.38 114.55 55363.22 88888.00 2007-07-03 17:27:36.625 184 12306.38 114.55 55363.18 88888.00 2007-07-03 17:27:36.750 184 12306.35 114.55 55363.18 88888.00 2007-07-03 17:27:36.875 184 12306.35 114.53 55363.18 88888.00 2007-07-03 17:27:37.000 184 12306.33 114.53 55363.15 88888.00 2007-07-03 17:27:37.125 184 12306.33 114.55 55363.18 88888.00 2007-07-03 17:27:37.250 184 12306.35 114.53 55363.15 88888.00 2007-07-03 17:27:37.375 184 12306.38 114.55 55363.15 88888.00 2007-07-03 17:27:37.500 184 12306.35 114.53 55363.15 88888.00 2007-07-03 17:27:37.625 184 12306.40 114.55 55363.18 88888.00 2007-07-03 17:27:37.750 184 12306.42 114.55 55363.15 88888.00 2007-07-03 17:27:37.875 184 12306.48 114.60 55363.15 88888.00 2007-07-03 17:27:38.000 184 12306.50 114.62 55363.18 88888.00 2007-07-03 17:27:38.125 184 12306.52 114.62 55363.22 88888.00 2007-07-03 17:27:38.250 184 12306.42 114.50 55363.18 88888.00 2007-07-03 17:27:38.375 184 12306.40 114.47 55363.12 88888.00 2007-07-03 17:27:38.500 184 12306.38 114.50 55363.18 88888.00 2007-07-03 17:27:38.625 184 12306.33 114.55 55363.15 88888.00 2007-07-03 17:27:38.750 184 12306.27 114.55 55363.15 88888.00 2007-07-03 17:27:38.875 184 12306.35 114.50 55363.12 88888.00 2007-07-03 17:27:39.000 184 12306.40 114.50 55363.12 88888.00 2007-07-03 17:27:39.125 184 12306.38 114.47 55363.15 88888.00 2007-07-03 17:27:39.250 184 12306.38 114.45 55363.18 88888.00 2007-07-03 17:27:39.375 184 12306.45 114.47 55363.15 88888.00 2007-07-03 17:27:39.500 184 12306.48 114.50 55363.15 88888.00 2007-07-03 17:27:39.625 184 12306.45 114.53 55363.12 88888.00 2007-07-03 17:27:39.750 184 12306.40 114.53 55363.15 88888.00 2007-07-03 17:27:39.875 184 12306.42 114.50 55363.15 88888.00 2007-07-03 17:27:40.000 184 12306.45 114.50 55363.15 88888.00 2007-07-03 17:27:40.125 184 12306.42 114.55 55363.15 88888.00 2007-07-03 17:27:40.250 184 12306.35 114.55 55363.18 88888.00 2007-07-03 17:27:40.375 184 12306.40 114.53 55363.18 88888.00 2007-07-03 17:27:40.500 184 12306.42 114.55 55363.15 88888.00 2007-07-03 17:27:40.625 184 12306.45 114.58 55363.20 88888.00 2007-07-03 17:27:40.750 184 12306.42 114.55 55363.18 88888.00 2007-07-03 17:27:40.875 184 12306.35 114.55 55363.18 88888.00 2007-07-03 17:27:41.000 184 12306.35 114.53 55363.15 88888.00 2007-07-03 17:27:41.125 184 12306.42 114.58 55363.18 88888.00 2007-07-03 17:27:41.250 184 12306.45 114.60 55363.15 88888.00 2007-07-03 17:27:41.375 184 12306.45 114.60 55363.18 88888.00 2007-07-03 17:27:41.500 184 12306.42 114.62 55363.18 88888.00 2007-07-03 17:27:41.625 184 12306.38 114.60 55363.15 88888.00 2007-07-03 17:27:41.750 184 12306.35 114.53 55363.12 88888.00 2007-07-03 17:27:41.875 184 12306.38 114.55 55363.15 88888.00 2007-07-03 17:27:42.000 184 12306.42 114.60 55363.15 88888.00 2007-07-03 17:27:42.125 184 12306.42 114.60 55363.18 88888.00 2007-07-03 17:27:42.250 184 12306.38 114.55 55363.15 88888.00 2007-07-03 17:27:42.375 184 12306.35 114.55 55363.12 88888.00 2007-07-03 17:27:42.500 184 12306.38 114.62 55363.15 88888.00 2007-07-03 17:27:42.625 184 12306.38 114.60 55363.15 88888.00 2007-07-03 17:27:42.750 184 12306.40 114.53 55363.15 88888.00 2007-07-03 17:27:42.875 184 12306.42 114.55 55363.15 88888.00 2007-07-03 17:27:43.000 184 12306.40 114.55 55363.15 88888.00 2007-07-03 17:27:43.125 184 12306.45 114.60 55363.15 88888.00 2007-07-03 17:27:43.250 184 12306.45 114.55 55363.15 88888.00 2007-07-03 17:27:43.375 184 12306.40 114.50 55363.10 88888.00 2007-07-03 17:27:43.500 184 12306.40 114.53 55363.18 88888.00 2007-07-03 17:27:43.625 184 12306.40 114.53 55363.12 88888.00 2007-07-03 17:27:43.750 184 12306.35 114.53 55363.15 88888.00 2007-07-03 17:27:43.875 184 12306.45 114.62 55363.18 88888.00 2007-07-03 17:27:44.000 184 12306.48 114.65 55363.18 88888.00 2007-07-03 17:27:44.125 184 12306.48 114.60 55363.18 88888.00 2007-07-03 17:27:44.250 184 12306.40 114.53 55363.15 88888.00 2007-07-03 17:27:44.375 184 12306.38 114.58 55363.12 88888.00 2007-07-03 17:27:44.500 184 12306.40 114.62 55363.18 88888.00 2007-07-03 17:27:44.625 184 12306.42 114.58 55363.18 88888.00 2007-07-03 17:27:44.750 184 12306.38 114.53 55363.15 88888.00 2007-07-03 17:27:44.875 184 12306.33 114.53 55363.15 88888.00 2007-07-03 17:27:45.000 184 12306.40 114.55 55363.18 88888.00 2007-07-03 17:27:45.125 184 12306.48 114.58 55363.18 88888.00 2007-07-03 17:27:45.250 184 12306.40 114.55 55363.20 88888.00 2007-07-03 17:27:45.375 184 12306.38 114.58 55363.20 88888.00 2007-07-03 17:27:45.500 184 12306.35 114.55 55363.18 88888.00 2007-07-03 17:27:45.625 184 12306.35 114.58 55363.18 88888.00 2007-07-03 17:27:45.750 184 12306.35 114.53 55363.18 88888.00 2007-07-03 17:27:45.875 184 12306.30 114.53 55363.18 88888.00 2007-07-03 17:27:46.000 184 12306.33 114.53 55363.18 88888.00 2007-07-03 17:27:46.125 184 12306.35 114.58 55363.20 88888.00 2007-07-03 17:27:46.250 184 12306.27 114.60 55363.20 88888.00 2007-07-03 17:27:46.375 184 12306.33 114.62 55363.22 88888.00 2007-07-03 17:27:46.500 184 12306.33 114.58 55363.18 88888.00 2007-07-03 17:27:46.625 184 12306.27 114.55 55363.18 88888.00 2007-07-03 17:27:46.750 184 12306.33 114.58 55363.18 88888.00 2007-07-03 17:27:46.875 184 12306.30 114.60 55363.20 88888.00 2007-07-03 17:27:47.000 184 12306.30 114.53 55363.18 88888.00 2007-07-03 17:27:47.125 184 12306.30 114.47 55363.18 88888.00 2007-07-03 17:27:47.250 184 12306.30 114.50 55363.20 88888.00 2007-07-03 17:27:47.375 184 12306.33 114.50 55363.15 88888.00 2007-07-03 17:27:47.500 184 12306.33 114.53 55363.18 88888.00 2007-07-03 17:27:47.625 184 12306.33 114.58 55363.20 88888.00 2007-07-03 17:27:47.750 184 12306.27 114.58 55363.20 88888.00 2007-07-03 17:27:47.875 184 12306.33 114.58 55363.22 88888.00 2007-07-03 17:27:48.000 184 12306.38 114.60 55363.20 88888.00 2007-07-03 17:27:48.125 184 12306.35 114.55 55363.18 88888.00 2007-07-03 17:27:48.250 184 12306.33 114.53 55363.18 88888.00 2007-07-03 17:27:48.375 184 12306.38 114.55 55363.18 88888.00 2007-07-03 17:27:48.500 184 12306.40 114.55 55363.18 88888.00 2007-07-03 17:27:48.625 184 12306.38 114.55 55363.18 88888.00 2007-07-03 17:27:48.750 184 12306.38 114.55 55363.20 88888.00 2007-07-03 17:27:48.875 184 12306.38 114.58 55363.22 88888.00 2007-07-03 17:27:49.000 184 12306.40 114.62 55363.20 88888.00 2007-07-03 17:27:49.125 184 12306.38 114.58 55363.20 88888.00 2007-07-03 17:27:49.250 184 12306.27 114.50 55363.15 88888.00 2007-07-03 17:27:49.375 184 12306.30 114.53 55363.18 88888.00 2007-07-03 17:27:49.500 184 12306.35 114.55 55363.18 88888.00 2007-07-03 17:27:49.625 184 12306.30 114.55 55363.18 88888.00 2007-07-03 17:27:49.750 184 12306.30 114.53 55363.15 88888.00 2007-07-03 17:27:49.875 184 12306.35 114.55 55363.15 88888.00 2007-07-03 17:27:50.000 184 12306.38 114.55 55363.15 88888.00 2007-07-03 17:27:50.125 184 12306.30 114.50 55363.15 88888.00 2007-07-03 17:27:50.250 184 12306.30 114.50 55363.20 88888.00 2007-07-03 17:27:50.375 184 12306.38 114.55 55363.18 88888.00 2007-07-03 17:27:50.500 184 12306.27 114.55 55363.15 88888.00 2007-07-03 17:27:50.625 184 12306.23 114.58 55363.18 88888.00 2007-07-03 17:27:50.750 184 12306.30 114.65 55363.18 88888.00 2007-07-03 17:27:50.875 184 12306.30 114.60 55363.18 88888.00 2007-07-03 17:27:51.000 184 12306.33 114.55 55363.15 88888.00 2007-07-03 17:27:51.125 184 12306.33 114.50 55363.15 88888.00 2007-07-03 17:27:51.250 184 12306.25 114.50 55363.15 88888.00 2007-07-03 17:27:51.375 184 12306.27 114.53 55363.15 88888.00 2007-07-03 17:27:51.500 184 12306.33 114.55 55363.20 88888.00 2007-07-03 17:27:51.625 184 12306.30 114.53 55363.15 88888.00 2007-07-03 17:27:51.750 184 12306.17 114.50 55363.18 88888.00 2007-07-03 17:27:51.875 184 12306.20 114.55 55363.18 88888.00 2007-07-03 17:27:52.000 184 12306.20 114.50 55363.18 88888.00 2007-07-03 17:27:52.125 184 12306.27 114.53 55363.20 88888.00 2007-07-03 17:27:52.250 184 12306.33 114.50 55363.18 88888.00 2007-07-03 17:27:52.375 184 12306.42 114.53 55363.18 88888.00 2007-07-03 17:27:52.500 184 12306.45 114.50 55363.15 88888.00 2007-07-03 17:27:52.625 184 12306.38 114.50 55363.12 88888.00 2007-07-03 17:27:52.750 184 12306.35 114.47 55363.18 88888.00 2007-07-03 17:27:52.875 184 12306.33 114.53 55363.18 88888.00 2007-07-03 17:27:53.000 184 12306.33 114.47 55363.18 88888.00 2007-07-03 17:27:53.125 184 12306.33 114.47 55363.18 88888.00 2007-07-03 17:27:53.250 184 12306.33 114.50 55363.18 88888.00 2007-07-03 17:27:53.375 184 12306.30 114.50 55363.18 88888.00 2007-07-03 17:27:53.500 184 12306.33 114.47 55363.12 88888.00 2007-07-03 17:27:53.625 184 12306.38 114.47 55363.15 88888.00 2007-07-03 17:27:53.750 184 12306.38 114.50 55363.15 88888.00 2007-07-03 17:27:53.875 184 12306.38 114.50 55363.15 88888.00 2007-07-03 17:27:54.000 184 12306.38 114.53 55363.15 88888.00 2007-07-03 17:27:54.125 184 12306.33 114.50 55363.18 88888.00 2007-07-03 17:27:54.250 184 12306.33 114.50 55363.18 88888.00 2007-07-03 17:27:54.375 184 12306.38 114.53 55363.15 88888.00 2007-07-03 17:27:54.500 184 12306.33 114.53 55363.18 88888.00 2007-07-03 17:27:54.625 184 12306.30 114.50 55363.18 88888.00 2007-07-03 17:27:54.750 184 12306.25 114.50 55363.18 88888.00 2007-07-03 17:27:54.875 184 12306.27 114.50 55363.20 88888.00 2007-07-03 17:27:55.000 184 12306.35 114.47 55363.20 88888.00 2007-07-03 17:27:55.125 184 12306.30 114.47 55363.18 88888.00 2007-07-03 17:27:55.250 184 12306.23 114.47 55363.18 88888.00 2007-07-03 17:27:55.375 184 12306.27 114.47 55363.18 88888.00 2007-07-03 17:27:55.500 184 12306.27 114.45 55363.18 88888.00 2007-07-03 17:27:55.625 184 12306.35 114.50 55363.20 88888.00 2007-07-03 17:27:55.750 184 12306.35 114.47 55363.20 88888.00 2007-07-03 17:27:55.875 184 12306.33 114.45 55363.18 88888.00 2007-07-03 17:27:56.000 184 12306.35 114.42 55363.12 88888.00 2007-07-03 17:27:56.125 184 12306.33 114.40 55363.15 88888.00 2007-07-03 17:27:56.250 184 12306.30 114.42 55363.18 88888.00 2007-07-03 17:27:56.375 184 12306.35 114.47 55363.15 88888.00 2007-07-03 17:27:56.500 184 12306.33 114.42 55363.18 88888.00 2007-07-03 17:27:56.625 184 12306.35 114.42 55363.15 88888.00 2007-07-03 17:27:56.750 184 12306.38 114.40 55363.18 88888.00 2007-07-03 17:27:56.875 184 12306.38 114.45 55363.18 88888.00 2007-07-03 17:27:57.000 184 12306.33 114.42 55363.18 88888.00 2007-07-03 17:27:57.125 184 12306.38 114.40 55363.20 88888.00 2007-07-03 17:27:57.250 184 12306.30 114.33 55363.20 88888.00 2007-07-03 17:27:57.375 184 12306.30 114.33 55363.20 88888.00 2007-07-03 17:27:57.500 184 12306.40 114.35 55363.20 88888.00 2007-07-03 17:27:57.625 184 12306.45 114.40 55363.20 88888.00 2007-07-03 17:27:57.750 184 12306.48 114.38 55363.22 88888.00 2007-07-03 17:27:57.875 184 12306.42 114.38 55363.20 88888.00 2007-07-03 17:27:58.000 184 12306.30 114.35 55363.18 88888.00 2007-07-03 17:27:58.125 184 12306.30 114.35 55363.18 88888.00 2007-07-03 17:27:58.250 184 12306.30 114.33 55363.18 88888.00 2007-07-03 17:27:58.375 184 12306.38 114.38 55363.20 88888.00 2007-07-03 17:27:58.500 184 12306.40 114.40 55363.20 88888.00 2007-07-03 17:27:58.625 184 12306.42 114.38 55363.18 88888.00 2007-07-03 17:27:58.750 184 12306.40 114.33 55363.15 88888.00 2007-07-03 17:27:58.875 184 12306.38 114.28 55363.18 88888.00 2007-07-03 17:27:59.000 184 12306.35 114.28 55363.18 88888.00 2007-07-03 17:27:59.125 184 12306.30 114.28 55363.15 88888.00 2007-07-03 17:27:59.250 184 12306.30 114.33 55363.20 88888.00 2007-07-03 17:27:59.375 184 12306.40 114.35 55363.18 88888.00 2007-07-03 17:27:59.500 184 12306.40 114.33 55363.18 88888.00 2007-07-03 17:27:59.625 184 12306.40 114.30 55363.18 88888.00 2007-07-03 17:27:59.750 184 12306.42 114.25 55363.18 88888.00 2007-07-03 17:27:59.875 184 12306.45 114.28 55363.22 88888.00 2007-07-03 17:28:00.000 184 12306.45 114.30 55363.20 88888.00 2007-07-03 17:28:00.125 184 12306.45 114.30 55363.22 88888.00 2007-07-03 17:28:00.250 184 12306.45 114.33 55363.22 88888.00 2007-07-03 17:28:00.375 184 12306.42 114.33 55363.22 88888.00 2007-07-03 17:28:00.500 184 12306.38 114.30 55363.22 88888.00 2007-07-03 17:28:00.625 184 12306.30 114.30 55363.20 88888.00 2007-07-03 17:28:00.750 184 12306.27 114.25 55363.20 88888.00 2007-07-03 17:28:00.875 184 12306.33 114.28 55363.22 88888.00 2007-07-03 17:28:01.000 184 12306.42 114.33 55363.22 88888.00 2007-07-03 17:28:01.125 184 12306.45 114.28 55363.25 88888.00 2007-07-03 17:28:01.250 184 12306.33 114.25 55363.20 88888.00 2007-07-03 17:28:01.375 184 12306.30 114.22 55363.20 88888.00 2007-07-03 17:28:01.500 184 12306.27 114.25 55363.20 88888.00 2007-07-03 17:28:01.625 184 12306.27 114.25 55363.20 88888.00 2007-07-03 17:28:01.750 184 12306.27 114.25 55363.22 88888.00 2007-07-03 17:28:01.875 184 12306.35 114.22 55363.22 88888.00 2007-07-03 17:28:02.000 184 12306.35 114.22 55363.22 88888.00 2007-07-03 17:28:02.125 184 12306.38 114.25 55363.22 88888.00 2007-07-03 17:28:02.250 184 12306.38 114.25 55363.25 88888.00 2007-07-03 17:28:02.375 184 12306.35 114.30 55363.25 88888.00 2007-07-03 17:28:02.500 184 12306.38 114.33 55363.22 88888.00 2007-07-03 17:28:02.625 184 12306.33 114.25 55363.22 88888.00 2007-07-03 17:28:02.750 184 12306.27 114.25 55363.22 88888.00 2007-07-03 17:28:02.875 184 12306.25 114.30 55363.22 88888.00 2007-07-03 17:28:03.000 184 12306.33 114.22 55363.20 88888.00 2007-07-03 17:28:03.125 184 12306.35 114.20 55363.22 88888.00 2007-07-03 17:28:03.250 184 12306.33 114.22 55363.25 88888.00 2007-07-03 17:28:03.375 184 12306.33 114.25 55363.25 88888.00 2007-07-03 17:28:03.500 184 12306.33 114.22 55363.25 88888.00 2007-07-03 17:28:03.625 184 12306.33 114.25 55363.22 88888.00 2007-07-03 17:28:03.750 184 12306.40 114.30 55363.25 88888.00 2007-07-03 17:28:03.875 184 12306.38 114.35 55363.25 88888.00 2007-07-03 17:28:04.000 184 12306.35 114.33 55363.25 88888.00 2007-07-03 17:28:04.125 184 12306.30 114.30 55363.22 88888.00 2007-07-03 17:28:04.250 184 12306.30 114.33 55363.25 88888.00 2007-07-03 17:28:04.375 184 12306.35 114.35 55363.25 88888.00 2007-07-03 17:28:04.500 184 12306.33 114.33 55363.25 88888.00 2007-07-03 17:28:04.625 184 12306.30 114.35 55363.25 88888.00 2007-07-03 17:28:04.750 184 12306.23 114.30 55363.25 88888.00 2007-07-03 17:28:04.875 184 12306.20 114.25 55363.20 88888.00 2007-07-03 17:28:05.000 184 12306.20 114.28 55363.20 88888.00 2007-07-03 17:28:05.125 184 12306.20 114.30 55363.20 88888.00 2007-07-03 17:28:05.250 184 12306.25 114.33 55363.22 88888.00 2007-07-03 17:28:05.375 184 12306.25 114.35 55363.20 88888.00 2007-07-03 17:28:05.500 184 12306.25 114.30 55363.20 88888.00 2007-07-03 17:28:05.625 184 12306.23 114.30 55363.20 88888.00 2007-07-03 17:28:05.750 184 12306.23 114.28 55363.22 88888.00 2007-07-03 17:28:05.875 184 12306.30 114.30 55363.25 88888.00 2007-07-03 17:28:06.000 184 12306.38 114.33 55363.25 88888.00 2007-07-03 17:28:06.125 184 12306.40 114.30 55363.25 88888.00 2007-07-03 17:28:06.250 184 12306.33 114.28 55363.22 88888.00 2007-07-03 17:28:06.375 184 12306.33 114.30 55363.25 88888.00 2007-07-03 17:28:06.500 184 12306.38 114.35 55363.28 88888.00 2007-07-03 17:28:06.625 184 12306.40 114.42 55363.25 88888.00 2007-07-03 17:28:06.750 184 12306.40 114.40 55363.25 88888.00 2007-07-03 17:28:06.875 184 12306.38 114.35 55363.20 88888.00 2007-07-03 17:28:07.000 184 12306.38 114.33 55363.20 88888.00 2007-07-03 17:28:07.125 184 12306.40 114.38 55363.25 88888.00 2007-07-03 17:28:07.250 184 12306.35 114.33 55363.25 88888.00 2007-07-03 17:28:07.375 184 12306.33 114.30 55363.22 88888.00 2007-07-03 17:28:07.500 184 12306.27 114.33 55363.25 88888.00 2007-07-03 17:28:07.625 184 12306.33 114.33 55363.22 88888.00 2007-07-03 17:28:07.750 184 12306.42 114.38 55363.25 88888.00 2007-07-03 17:28:07.875 184 12306.42 114.40 55363.25 88888.00 2007-07-03 17:28:08.000 184 12306.40 114.35 55363.22 88888.00 2007-07-03 17:28:08.125 184 12306.30 114.35 55363.25 88888.00 2007-07-03 17:28:08.250 184 12306.25 114.35 55363.22 88888.00 2007-07-03 17:28:08.375 184 12306.23 114.40 55363.25 88888.00 2007-07-03 17:28:08.500 184 12306.27 114.38 55363.25 88888.00 2007-07-03 17:28:08.625 184 12306.25 114.33 55363.22 88888.00 2007-07-03 17:28:08.750 184 12306.30 114.35 55363.20 88888.00 2007-07-03 17:28:08.875 184 12306.35 114.40 55363.22 88888.00 2007-07-03 17:28:09.000 184 12306.40 114.45 55363.22 88888.00 2007-07-03 17:28:09.125 184 12306.38 114.40 55363.20 88888.00 2007-07-03 17:28:09.250 184 12306.35 114.35 55363.22 88888.00 2007-07-03 17:28:09.375 184 12306.40 114.38 55363.22 88888.00 2007-07-03 17:28:09.500 184 12306.38 114.35 55363.22 88888.00 2007-07-03 17:28:09.625 184 12306.30 114.35 55363.22 88888.00 2007-07-03 17:28:09.750 184 12306.27 114.38 55363.25 88888.00 2007-07-03 17:28:09.875 184 12306.25 114.40 55363.22 88888.00 2007-07-03 17:28:10.000 184 12306.27 114.35 55363.25 88888.00 2007-07-03 17:28:10.125 184 12306.33 114.35 55363.25 88888.00 2007-07-03 17:28:10.250 184 12306.30 114.38 55363.25 88888.00 2007-07-03 17:28:10.375 184 12306.27 114.38 55363.25 88888.00 2007-07-03 17:28:10.500 184 12306.30 114.35 55363.25 88888.00 2007-07-03 17:28:10.625 184 12306.38 114.40 55363.30 88888.00 2007-07-03 17:28:10.750 184 12306.38 114.45 55363.30 88888.00 2007-07-03 17:28:10.875 184 12306.33 114.42 55363.25 88888.00 2007-07-03 17:28:11.000 184 12306.33 114.38 55363.22 88888.00 2007-07-03 17:28:11.125 184 12306.38 114.40 55363.25 88888.00 2007-07-03 17:28:11.250 184 12306.40 114.42 55363.28 88888.00 2007-07-03 17:28:11.375 184 12306.45 114.42 55363.28 88888.00 2007-07-03 17:28:11.500 184 12306.35 114.40 55363.28 88888.00 2007-07-03 17:28:11.625 184 12306.35 114.45 55363.25 88888.00 2007-07-03 17:28:11.750 184 12306.35 114.40 55363.25 88888.00 2007-07-03 17:28:11.875 184 12306.38 114.38 55363.20 88888.00 2007-07-03 17:28:12.000 184 12306.35 114.38 55363.20 88888.00 2007-07-03 17:28:12.125 184 12306.42 114.45 55363.22 88888.00 2007-07-03 17:28:12.250 184 12306.48 114.55 55363.28 88888.00 2007-07-03 17:28:12.375 184 12306.45 114.47 55363.28 88888.00 2007-07-03 17:28:12.500 184 12306.35 114.40 55363.20 88888.00 2007-07-03 17:28:12.625 184 12306.33 114.45 55363.20 88888.00 2007-07-03 17:28:12.750 184 12306.38 114.47 55363.25 88888.00 2007-07-03 17:28:12.875 184 12306.40 114.50 55363.25 88888.00 2007-07-03 17:28:13.000 184 12306.42 114.45 55363.22 88888.00 2007-07-03 17:28:13.125 184 12306.38 114.40 55363.20 88888.00 2007-07-03 17:28:13.250 184 12306.40 114.40 55363.20 88888.00 2007-07-03 17:28:13.375 184 12306.45 114.45 55363.20 88888.00 2007-07-03 17:28:13.500 184 12306.48 114.47 55363.22 88888.00 2007-07-03 17:28:13.625 184 12306.50 114.42 55363.22 88888.00 2007-07-03 17:28:13.750 184 12306.50 114.45 55363.22 88888.00 2007-07-03 17:28:13.875 184 12306.40 114.45 55363.25 88888.00 2007-07-03 17:28:14.000 184 12306.38 114.42 55363.25 88888.00 2007-07-03 17:28:14.125 184 12306.38 114.42 55363.22 88888.00 2007-07-03 17:28:14.250 184 12306.45 114.40 55363.22 88888.00 2007-07-03 17:28:14.375 184 12306.48 114.42 55363.25 88888.00 2007-07-03 17:28:14.500 184 12306.42 114.40 55363.22 88888.00 2007-07-03 17:28:14.625 184 12306.35 114.40 55363.20 88888.00 2007-07-03 17:28:14.750 184 12306.35 114.42 55363.22 88888.00 2007-07-03 17:28:14.875 184 12306.45 114.45 55363.25 88888.00 2007-07-03 17:28:15.000 184 12306.45 114.50 55363.25 88888.00 2007-07-03 17:28:15.125 184 12306.45 114.47 55363.25 88888.00 2007-07-03 17:28:15.250 184 12306.48 114.45 55363.25 88888.00 2007-07-03 17:28:15.375 184 12306.48 114.42 55363.25 88888.00 2007-07-03 17:28:15.500 184 12306.42 114.42 55363.25 88888.00 2007-07-03 17:28:15.625 184 12306.42 114.40 55363.22 88888.00 2007-07-03 17:28:15.750 184 12306.45 114.45 55363.25 88888.00 2007-07-03 17:28:15.875 184 12306.52 114.58 55363.30 88888.00 2007-07-03 17:28:16.000 184 12306.60 114.58 55363.30 88888.00 2007-07-03 17:28:16.125 184 12306.58 114.50 55363.28 88888.00 2007-07-03 17:28:16.250 184 12306.40 114.42 55363.22 88888.00 2007-07-03 17:28:16.375 184 12306.42 114.50 55363.25 88888.00 2007-07-03 17:28:16.500 184 12306.45 114.50 55363.22 88888.00 2007-07-03 17:28:16.625 184 12306.38 114.45 55363.25 88888.00 2007-07-03 17:28:16.750 184 12306.38 114.42 55363.25 88888.00 2007-07-03 17:28:16.875 184 12306.42 114.45 55363.25 88888.00 2007-07-03 17:28:17.000 184 12306.52 114.47 55363.25 88888.00 2007-07-03 17:28:17.125 184 12306.55 114.53 55363.25 88888.00 2007-07-03 17:28:17.250 184 12306.50 114.50 55363.28 88888.00 2007-07-03 17:28:17.375 184 12306.52 114.50 55363.28 88888.00 2007-07-03 17:28:17.500 184 12306.58 114.45 55363.25 88888.00 2007-07-03 17:28:17.625 184 12306.58 114.42 55363.25 88888.00 2007-07-03 17:28:17.750 184 12306.55 114.45 55363.22 88888.00 2007-07-03 17:28:17.875 184 12306.55 114.45 55363.22 88888.00 2007-07-03 17:28:18.000 184 12306.60 114.50 55363.22 88888.00 2007-07-03 17:28:18.125 184 12306.65 114.50 55363.25 88888.00 2007-07-03 17:28:18.250 184 12306.60 114.42 55363.25 88888.00 2007-07-03 17:28:18.375 184 12306.55 114.45 55363.25 88888.00 2007-07-03 17:28:18.500 184 12306.50 114.45 55363.25 88888.00 2007-07-03 17:28:18.625 184 12306.60 114.47 55363.28 88888.00 2007-07-03 17:28:18.750 184 12306.65 114.47 55363.25 88888.00 2007-07-03 17:28:18.875 184 12306.55 114.45 55363.22 88888.00 2007-07-03 17:28:19.000 184 12306.60 114.42 55363.22 88888.00 2007-07-03 17:28:19.125 184 12306.58 114.40 55363.22 88888.00 2007-07-03 17:28:19.250 184 12306.55 114.38 55363.25 88888.00 2007-07-03 17:28:19.375 184 12306.52 114.38 55363.22 88888.00 2007-07-03 17:28:19.500 184 12306.58 114.40 55363.22 88888.00 2007-07-03 17:28:19.625 184 12306.62 114.45 55363.22 88888.00 2007-07-03 17:28:19.750 184 12306.73 114.47 55363.25 88888.00 2007-07-03 17:28:19.875 184 12306.70 114.45 55363.25 88888.00 2007-07-03 17:28:20.000 184 12306.60 114.40 55363.22 88888.00 2007-07-03 17:28:20.125 184 12306.60 114.45 55363.22 88888.00 2007-07-03 17:28:20.250 184 12306.65 114.50 55363.25 88888.00 2007-07-03 17:28:20.375 184 12306.73 114.50 55363.28 88888.00 2007-07-03 17:28:20.500 184 12306.65 114.47 55363.25 88888.00 2007-07-03 17:28:20.625 184 12306.60 114.50 55363.25 88888.00 2007-07-03 17:28:20.750 184 12306.60 114.53 55363.28 88888.00 2007-07-03 17:28:20.875 184 12306.65 114.50 55363.28 88888.00 2007-07-03 17:28:21.000 184 12306.73 114.50 55363.30 88888.00 2007-07-03 17:28:21.125 184 12306.70 114.47 55363.30 88888.00 2007-07-03 17:28:21.250 184 12306.73 114.47 55363.28 88888.00 2007-07-03 17:28:21.375 184 12306.75 114.53 55363.28 88888.00 2007-07-03 17:28:21.500 184 12306.70 114.47 55363.22 88888.00 2007-07-03 17:28:21.625 184 12306.62 114.45 55363.22 88888.00 2007-07-03 17:28:21.750 184 12306.70 114.47 55363.22 88888.00 2007-07-03 17:28:21.875 184 12306.75 114.47 55363.20 88888.00 2007-07-03 17:28:22.000 184 12306.70 114.40 55363.18 88888.00 2007-07-03 17:28:22.125 184 12306.73 114.47 55363.20 88888.00 2007-07-03 17:28:22.250 184 12306.73 114.50 55363.22 88888.00 2007-07-03 17:28:22.375 184 12306.75 114.45 55363.22 88888.00 2007-07-03 17:28:22.500 184 12306.80 114.38 55363.22 88888.00 2007-07-03 17:28:22.625 184 12306.83 114.42 55363.25 88888.00 2007-07-03 17:28:22.750 184 12306.73 114.42 55363.22 88888.00 2007-07-03 17:28:22.875 184 12306.73 114.45 55363.22 88888.00 2007-07-03 17:28:23.000 184 12306.75 114.45 55363.20 88888.00 2007-07-03 17:28:23.125 184 12306.83 114.47 55363.20 88888.00 2007-07-03 17:28:23.250 184 12306.83 114.45 55363.20 88888.00 2007-07-03 17:28:23.375 184 12306.80 114.45 55363.20 88888.00 2007-07-03 17:28:23.500 184 12306.83 114.45 55363.20 88888.00 2007-07-03 17:28:23.625 184 12306.85 114.45 55363.18 88888.00 2007-07-03 17:28:23.750 184 12306.85 114.47 55363.18 88888.00 2007-07-03 17:28:23.875 184 12306.98 114.53 55363.22 88888.00 2007-07-03 17:28:24.000 184 12307.05 114.53 55363.22 88888.00 2007-07-03 17:28:24.125 184 12307.00 114.50 55363.22 88888.00 2007-07-03 17:28:24.250 184 12306.95 114.45 55363.22 88888.00 2007-07-03 17:28:24.375 184 12306.98 114.42 55363.20 88888.00 2007-07-03 17:28:24.500 184 12306.92 114.45 55363.22 88888.00 2007-07-03 17:28:24.625 184 12306.90 114.45 55363.22 88888.00 2007-07-03 17:28:24.750 184 12306.90 114.47 55363.25 88888.00 2007-07-03 17:28:24.875 184 12306.98 114.47 55363.22 88888.00 2007-07-03 17:28:25.000 184 12307.00 114.47 55363.22 88888.00 2007-07-03 17:28:25.125 184 12306.95 114.50 55363.22 88888.00 2007-07-03 17:28:25.250 184 12306.92 114.47 55363.22 88888.00 2007-07-03 17:28:25.375 184 12306.92 114.50 55363.20 88888.00 2007-07-03 17:28:25.500 184 12306.92 114.45 55363.22 88888.00 2007-07-03 17:28:25.625 184 12306.95 114.42 55363.20 88888.00 2007-07-03 17:28:25.750 184 12307.00 114.40 55363.20 88888.00 2007-07-03 17:28:25.875 184 12306.98 114.40 55363.22 88888.00 2007-07-03 17:28:26.000 184 12306.98 114.38 55363.20 88888.00 2007-07-03 17:28:26.125 184 12306.98 114.40 55363.20 88888.00 2007-07-03 17:28:26.250 184 12306.95 114.33 55363.20 88888.00 2007-07-03 17:28:26.375 184 12306.90 114.35 55363.22 88888.00 2007-07-03 17:28:26.500 184 12306.90 114.38 55363.22 88888.00 2007-07-03 17:28:26.625 184 12306.95 114.42 55363.20 88888.00 2007-07-03 17:28:26.750 184 12307.02 114.47 55363.22 88888.00 2007-07-03 17:28:26.875 184 12307.05 114.42 55363.20 88888.00 2007-07-03 17:28:27.000 184 12307.00 114.38 55363.20 88888.00 2007-07-03 17:28:27.125 184 12307.05 114.42 55363.20 88888.00 2007-07-03 17:28:27.250 184 12307.05 114.42 55363.22 88888.00 2007-07-03 17:28:27.375 184 12307.10 114.42 55363.20 88888.00 2007-07-03 17:28:27.500 184 12307.12 114.42 55363.22 88888.00 2007-07-03 17:28:27.625 184 12307.10 114.42 55363.22 88888.00 2007-07-03 17:28:27.750 184 12307.08 114.40 55363.22 88888.00 2007-07-03 17:28:27.875 184 12307.12 114.42 55363.20 88888.00 2007-07-03 17:28:28.000 184 12307.10 114.42 55363.20 88888.00 2007-07-03 17:28:28.125 184 12307.12 114.42 55363.20 88888.00 2007-07-03 17:28:28.250 184 12307.17 114.47 55363.25 88888.00 2007-07-03 17:28:28.375 184 12307.17 114.47 55363.22 88888.00 2007-07-03 17:28:28.500 184 12307.10 114.40 55363.22 88888.00 2007-07-03 17:28:28.625 184 12307.05 114.40 55363.22 88888.00 2007-07-03 17:28:28.750 184 12307.08 114.42 55363.25 88888.00 2007-07-03 17:28:28.875 184 12307.10 114.40 55363.20 88888.00 2007-07-03 17:28:29.000 184 12307.10 114.42 55363.15 88888.00 2007-07-03 17:28:29.125 184 12307.08 114.38 55363.15 88888.00 2007-07-03 17:28:29.250 184 12307.05 114.40 55363.18 88888.00 2007-07-03 17:28:29.375 184 12307.08 114.40 55363.20 88888.00 2007-07-03 17:28:29.500 184 12307.17 114.40 55363.18 88888.00 2007-07-03 17:28:29.625 184 12307.17 114.42 55363.15 88888.00 2007-07-03 17:28:29.750 184 12307.12 114.40 55363.15 88888.00 2007-07-03 17:28:29.875 184 12307.12 114.42 55363.18 88888.00 2007-07-03 17:28:30.000 184 12307.15 114.47 55363.18 88888.00 2007-07-03 17:28:30.125 184 12307.12 114.42 55363.18 88888.00 2007-07-03 17:28:30.250 184 12307.05 114.45 55363.20 88888.00 2007-07-03 17:28:30.375 184 12307.12 114.50 55363.22 88888.00 2007-07-03 17:28:30.500 184 12307.15 114.55 55363.20 88888.00 2007-07-03 17:28:30.625 184 12307.08 114.47 55363.18 88888.00 2007-07-03 17:28:30.750 184 12307.08 114.47 55363.15 88888.00 2007-07-03 17:28:30.875 184 12307.17 114.47 55363.20 88888.00 2007-07-03 17:28:31.000 184 12307.20 114.47 55363.18 88888.00 2007-07-03 17:28:31.125 184 12307.20 114.47 55363.20 88888.00 2007-07-03 17:28:31.250 184 12307.05 114.47 55363.20 88888.00 2007-07-03 17:28:31.375 184 12307.02 114.47 55363.18 88888.00 2007-07-03 17:28:31.500 184 12307.10 114.50 55363.18 88888.00 2007-07-03 17:28:31.625 184 12307.17 114.53 55363.20 88888.00 2007-07-03 17:28:31.750 184 12307.23 114.50 55363.20 88888.00 2007-07-03 17:28:31.875 184 12307.25 114.53 55363.20 88888.00 2007-07-03 17:28:32.000 184 12307.20 114.47 55363.15 88888.00 2007-07-03 17:28:32.125 184 12307.20 114.47 55363.15 88888.00 2007-07-03 17:28:32.250 184 12307.25 114.50 55363.18 88888.00 2007-07-03 17:28:32.375 184 12307.30 114.53 55363.20 88888.00 2007-07-03 17:28:32.500 184 12307.27 114.53 55363.20 88888.00 2007-07-03 17:28:32.625 184 12307.23 114.53 55363.20 88888.00 2007-07-03 17:28:32.750 184 12307.15 114.53 55363.20 88888.00 2007-07-03 17:28:32.875 184 12307.12 114.53 55363.18 88888.00 2007-07-03 17:28:33.000 184 12307.10 114.53 55363.15 88888.00 2007-07-03 17:28:33.125 184 12307.17 114.55 55363.15 88888.00 2007-07-03 17:28:33.250 184 12307.25 114.53 55363.15 88888.00 2007-07-03 17:28:33.375 184 12307.27 114.47 55363.15 88888.00 2007-07-03 17:28:33.500 184 12307.25 114.47 55363.12 88888.00 2007-07-03 17:28:33.625 184 12307.27 114.55 55363.18 88888.00 2007-07-03 17:28:33.750 184 12307.25 114.58 55363.20 88888.00 2007-07-03 17:28:33.875 184 12307.23 114.47 55363.15 88888.00 2007-07-03 17:28:34.000 184 12307.23 114.45 55363.15 88888.00 2007-07-03 17:28:34.125 184 12307.25 114.50 55363.18 88888.00 2007-07-03 17:28:34.250 184 12307.12 114.50 55363.20 88888.00 2007-07-03 17:28:34.375 184 12307.10 114.47 55363.18 88888.00 2007-07-03 17:28:34.500 184 12307.17 114.53 55363.15 88888.00 2007-07-03 17:28:34.625 184 12307.23 114.60 55363.15 88888.00 2007-07-03 17:28:34.750 184 12307.20 114.58 55363.15 88888.00 2007-07-03 17:28:34.875 184 12307.12 114.53 55363.15 88888.00 2007-07-03 17:28:35.000 184 12307.08 114.53 55363.18 88888.00 2007-07-03 17:28:35.125 184 12307.08 114.53 55363.20 88888.00 2007-07-03 17:28:35.250 184 12307.12 114.53 55363.20 88888.00 2007-07-03 17:28:35.375 184 12307.17 114.55 55363.20 88888.00 2007-07-03 17:28:35.500 184 12307.10 114.53 55363.22 88888.00 2007-07-03 17:28:35.625 184 12307.08 114.47 55363.22 88888.00 2007-07-03 17:28:35.750 184 12307.12 114.47 55363.22 88888.00 2007-07-03 17:28:35.875 184 12307.10 114.50 55363.20 88888.00 2007-07-03 17:28:36.000 184 12307.10 114.53 55363.18 88888.00 2007-07-03 17:28:36.125 184 12307.15 114.55 55363.18 88888.00 2007-07-03 17:28:36.250 184 12307.10 114.53 55363.15 88888.00 2007-07-03 17:28:36.375 184 12307.10 114.50 55363.18 88888.00 2007-07-03 17:28:36.500 184 12307.08 114.53 55363.20 88888.00 2007-07-03 17:28:36.625 184 12307.10 114.58 55363.20 88888.00 2007-07-03 17:28:36.750 184 12307.12 114.58 55363.18 88888.00 2007-07-03 17:28:36.875 184 12307.15 114.60 55363.18 88888.00 2007-07-03 17:28:37.000 184 12307.12 114.58 55363.18 88888.00 2007-07-03 17:28:37.125 184 12307.15 114.60 55363.20 88888.00 2007-07-03 17:28:37.250 184 12307.20 114.55 55363.22 88888.00 2007-07-03 17:28:37.375 184 12307.27 114.62 55363.25 88888.00 2007-07-03 17:28:37.500 184 12307.25 114.60 55363.25 88888.00 2007-07-03 17:28:37.625 184 12307.15 114.60 55363.22 88888.00 2007-07-03 17:28:37.750 184 12307.12 114.60 55363.25 88888.00 2007-07-03 17:28:37.875 184 12307.15 114.65 55363.22 88888.00 2007-07-03 17:28:38.000 184 12307.20 114.62 55363.20 88888.00 2007-07-03 17:28:38.125 184 12307.17 114.58 55363.20 88888.00 2007-07-03 17:28:38.250 184 12307.17 114.55 55363.18 88888.00 2007-07-03 17:28:38.375 184 12307.15 114.55 55363.18 88888.00 2007-07-03 17:28:38.500 184 12307.05 114.55 55363.18 88888.00 2007-07-03 17:28:38.625 184 12307.05 114.58 55363.18 88888.00 2007-07-03 17:28:38.750 184 12307.05 114.55 55363.22 88888.00 2007-07-03 17:28:38.875 184 12307.00 114.55 55363.22 88888.00 2007-07-03 17:28:39.000 184 12307.02 114.55 55363.22 88888.00 2007-07-03 17:28:39.125 184 12307.02 114.53 55363.20 88888.00 2007-07-03 17:28:39.250 184 12307.05 114.55 55363.22 88888.00 2007-07-03 17:28:39.375 184 12307.12 114.60 55363.22 88888.00 2007-07-03 17:28:39.500 184 12307.15 114.60 55363.22 88888.00 2007-07-03 17:28:39.625 184 12307.08 114.60 55363.20 88888.00 2007-07-03 17:28:39.750 184 12307.12 114.58 55363.18 88888.00 2007-07-03 17:28:39.875 184 12307.12 114.55 55363.20 88888.00 2007-07-03 17:28:40.000 184 12307.10 114.53 55363.18 88888.00 2007-07-03 17:28:40.125 184 12307.10 114.53 55363.18 88888.00 2007-07-03 17:28:40.250 184 12307.05 114.58 55363.20 88888.00 2007-07-03 17:28:40.375 184 12307.08 114.55 55363.20 88888.00 2007-07-03 17:28:40.500 184 12307.10 114.53 55363.20 88888.00 2007-07-03 17:28:40.625 184 12307.10 114.58 55363.25 88888.00 2007-07-03 17:28:40.750 184 12307.10 114.60 55363.28 88888.00 2007-07-03 17:28:40.875 184 12307.10 114.60 55363.28 88888.00 2007-07-03 17:28:41.000 184 12307.02 114.58 55363.28 88888.00 2007-07-03 17:28:41.125 184 12306.92 114.58 55363.25 88888.00 2007-07-03 17:28:41.250 184 12306.95 114.62 55363.28 88888.00 2007-07-03 17:28:41.375 184 12306.92 114.60 55363.25 88888.00 2007-07-03 17:28:41.500 184 12306.95 114.60 55363.28 88888.00 2007-07-03 17:28:41.625 184 12307.00 114.62 55363.28 88888.00 2007-07-03 17:28:41.750 184 12306.98 114.60 55363.22 88888.00 2007-07-03 17:28:41.875 184 12306.95 114.58 55363.25 88888.00 2007-07-03 17:28:42.000 184 12307.00 114.55 55363.20 88888.00 2007-07-03 17:28:42.125 184 12306.95 114.58 55363.25 88888.00 2007-07-03 17:28:42.250 184 12306.88 114.55 55363.25 88888.00 2007-07-03 17:28:42.375 184 12306.90 114.55 55363.22 88888.00 2007-07-03 17:28:42.500 184 12306.92 114.55 55363.22 88888.00 2007-07-03 17:28:42.625 184 12307.00 114.62 55363.22 88888.00 2007-07-03 17:28:42.750 184 12307.00 114.62 55363.25 88888.00 2007-07-03 17:28:42.875 184 12306.95 114.62 55363.22 88888.00 2007-07-03 17:28:43.000 184 12307.00 114.62 55363.20 88888.00 2007-07-03 17:28:43.125 184 12306.98 114.60 55363.22 88888.00 2007-07-03 17:28:43.250 184 12306.92 114.58 55363.22 88888.00 2007-07-03 17:28:43.375 184 12306.92 114.60 55363.22 88888.00 2007-07-03 17:28:43.500 184 12306.90 114.62 55363.28 88888.00 2007-07-03 17:28:43.625 184 12306.92 114.55 55363.25 88888.00 2007-07-03 17:28:43.750 184 12306.92 114.58 55363.25 88888.00 2007-07-03 17:28:43.875 184 12306.92 114.55 55363.25 88888.00 2007-07-03 17:28:44.000 184 12306.88 114.60 55363.25 88888.00 2007-07-03 17:28:44.125 184 12306.85 114.60 55363.22 88888.00 2007-07-03 17:28:44.250 184 12306.90 114.60 55363.28 88888.00 2007-07-03 17:28:44.375 184 12306.90 114.58 55363.28 88888.00 2007-07-03 17:28:44.500 184 12306.80 114.55 55363.22 88888.00 2007-07-03 17:28:44.625 184 12306.83 114.55 55363.25 88888.00 2007-07-03 17:28:44.750 184 12306.90 114.65 55363.30 88888.00 2007-07-03 17:28:44.875 184 12306.88 114.65 55363.30 88888.00 2007-07-03 17:28:45.000 184 12306.85 114.58 55363.28 88888.00 2007-07-03 17:28:45.125 184 12306.88 114.58 55363.30 88888.00 2007-07-03 17:28:45.250 184 12306.90 114.62 55363.28 88888.00 2007-07-03 17:28:45.375 184 12306.88 114.55 55363.28 88888.00 2007-07-03 17:28:45.500 184 12306.83 114.53 55363.28 88888.00 2007-07-03 17:28:45.625 184 12306.75 114.58 55363.28 88888.00 2007-07-03 17:28:45.750 184 12306.75 114.58 55363.30 88888.00 2007-07-03 17:28:45.875 184 12306.75 114.58 55363.30 88888.00 2007-07-03 17:28:46.000 184 12306.77 114.60 55363.30 88888.00 2007-07-03 17:28:46.125 184 12306.70 114.58 55363.28 88888.00 2007-07-03 17:28:46.250 184 12306.67 114.53 55363.30 88888.00 2007-07-03 17:28:46.375 184 12306.65 114.55 55363.28 88888.00 2007-07-03 17:28:46.500 184 12306.65 114.50 55363.25 88888.00 2007-07-03 17:28:46.625 184 12306.67 114.50 55363.25 88888.00 2007-07-03 17:28:46.750 184 12306.70 114.55 55363.30 88888.00 2007-07-03 17:28:46.875 184 12306.75 114.58 55363.32 88888.00 2007-07-03 17:28:47.000 184 12306.80 114.60 55363.30 88888.00 2007-07-03 17:28:47.125 184 12306.73 114.55 55363.28 88888.00 2007-07-03 17:28:47.250 184 12306.73 114.50 55363.25 88888.00 2007-07-03 17:28:47.375 184 12306.73 114.47 55363.25 88888.00 2007-07-03 17:28:47.500 184 12306.75 114.50 55363.32 88888.00 2007-07-03 17:28:47.625 184 12306.83 114.62 55363.38 88888.00 2007-07-03 17:28:47.750 184 12306.83 114.62 55363.35 88888.00 2007-07-03 17:28:47.875 184 12306.75 114.55 55363.32 88888.00 2007-07-03 17:28:48.000 184 12306.65 114.53 55363.28 88888.00 2007-07-03 17:28:48.125 184 12306.65 114.62 55363.30 88888.00 2007-07-03 17:28:48.250 184 12306.65 114.62 55363.35 88888.00 2007-07-03 17:28:48.375 184 12306.73 114.65 55363.32 88888.00 2007-07-03 17:28:48.500 184 12306.67 114.58 55363.30 88888.00 2007-07-03 17:28:48.625 184 12306.67 114.58 55363.30 88888.00 2007-07-03 17:28:48.750 184 12306.65 114.55 55363.30 88888.00 2007-07-03 17:28:48.875 184 12306.67 114.65 55363.32 88888.00 2007-07-03 17:28:49.000 184 12306.70 114.65 55363.32 88888.00 2007-07-03 17:28:49.125 184 12306.70 114.65 55363.32 88888.00 2007-07-03 17:28:49.250 184 12306.62 114.58 55363.32 88888.00 2007-07-03 17:28:49.375 184 12306.58 114.55 55363.32 88888.00 2007-07-03 17:28:49.500 184 12306.60 114.53 55363.30 88888.00 2007-07-03 17:28:49.625 184 12306.62 114.58 55363.30 88888.00 2007-07-03 17:28:49.750 184 12306.58 114.55 55363.32 88888.00 2007-07-03 17:28:49.875 184 12306.62 114.58 55363.35 88888.00 2007-07-03 17:28:50.000 184 12306.65 114.60 55363.32 88888.00 2007-07-03 17:28:50.125 184 12306.67 114.58 55363.30 88888.00 2007-07-03 17:28:50.250 184 12306.75 114.60 55363.35 88888.00 2007-07-03 17:28:50.375 184 12306.77 114.67 55363.35 88888.00 2007-07-03 17:28:50.500 184 12306.75 114.62 55363.35 88888.00 2007-07-03 17:28:50.625 184 12306.75 114.65 55363.32 88888.00 2007-07-03 17:28:50.750 184 12306.70 114.60 55363.30 88888.00 2007-07-03 17:28:50.875 184 12306.73 114.62 55363.32 88888.00 2007-07-03 17:28:51.000 184 12306.80 114.62 55363.35 88888.00 2007-07-03 17:28:51.125 184 12306.85 114.67 55363.35 88888.00 2007-07-03 17:28:51.250 184 12306.80 114.67 55363.35 88888.00 2007-07-03 17:28:51.375 184 12306.70 114.65 55363.32 88888.00 2007-07-03 17:28:51.500 184 12306.70 114.62 55363.32 88888.00 2007-07-03 17:28:51.625 184 12306.75 114.65 55363.35 88888.00 2007-07-03 17:28:51.750 184 12306.65 114.65 55363.38 88888.00 2007-07-03 17:28:51.875 184 12306.67 114.60 55363.32 88888.00 2007-07-03 17:28:52.000 184 12306.67 114.62 55363.32 88888.00 2007-07-03 17:28:52.125 184 12306.65 114.65 55363.35 88888.00 2007-07-03 17:28:52.250 184 12306.60 114.65 55363.38 88888.00 2007-07-03 17:28:52.375 184 12306.55 114.65 55363.35 88888.00 2007-07-03 17:28:52.500 184 12306.58 114.60 55363.35 88888.00 2007-07-03 17:28:52.625 184 12306.65 114.60 55363.35 88888.00 2007-07-03 17:28:52.750 184 12306.67 114.60 55363.32 88888.00 2007-07-03 17:28:52.875 184 12306.65 114.67 55363.35 88888.00 2007-07-03 17:28:53.000 184 12306.67 114.67 55363.35 88888.00 2007-07-03 17:28:53.125 184 12306.75 114.62 55363.38 88888.00 2007-07-03 17:28:53.250 184 12306.70 114.60 55363.35 88888.00 2007-07-03 17:28:53.375 184 12306.65 114.62 55363.32 88888.00 2007-07-03 17:28:53.500 184 12306.55 114.65 55363.35 88888.00 2007-07-03 17:28:53.625 184 12306.65 114.70 55363.38 88888.00 2007-07-03 17:28:53.750 184 12306.75 114.70 55363.38 88888.00 2007-07-03 17:28:53.875 184 12306.70 114.65 55363.35 88888.00 2007-07-03 17:28:54.000 184 12306.65 114.62 55363.35 88888.00 2007-07-03 17:28:54.125 184 12306.67 114.70 55363.38 88888.00 2007-07-03 17:28:54.250 184 12306.65 114.67 55363.40 88888.00 2007-07-03 17:28:54.375 184 12306.67 114.67 55363.40 88888.00 2007-07-03 17:28:54.500 184 12306.70 114.70 55363.40 88888.00 2007-07-03 17:28:54.625 184 12306.70 114.67 55363.38 88888.00 2007-07-03 17:28:54.750 184 12306.67 114.67 55363.40 88888.00 2007-07-03 17:28:54.875 184 12306.62 114.67 55363.43 88888.00 2007-07-03 17:28:55.000 184 12306.62 114.67 55363.43 88888.00 2007-07-03 17:28:55.125 184 12306.58 114.67 55363.38 88888.00 2007-07-03 17:28:55.250 184 12306.62 114.65 55363.38 88888.00 2007-07-03 17:28:55.375 184 12306.62 114.62 55363.38 88888.00 2007-07-03 17:28:55.500 184 12306.58 114.70 55363.40 88888.00 2007-07-03 17:28:55.625 184 12306.60 114.70 55363.40 88888.00 2007-07-03 17:28:55.750 184 12306.60 114.70 55363.43 88888.00 2007-07-03 17:28:55.875 184 12306.65 114.70 55363.43 88888.00 2007-07-03 17:28:56.000 184 12306.62 114.72 55363.40 88888.00 2007-07-03 17:28:56.125 184 12306.52 114.60 55363.45 88888.00 2007-07-03 17:28:56.250 184 12306.45 114.62 55363.43 88888.00 2007-07-03 17:28:56.375 184 12306.52 114.65 55363.40 88888.00 2007-07-03 17:28:56.500 184 12306.55 114.67 55363.43 88888.00 2007-07-03 17:28:56.625 184 12306.60 114.67 55363.40 88888.00 2007-07-03 17:28:56.750 184 12306.65 114.65 55363.43 88888.00 2007-07-03 17:28:56.875 184 12306.58 114.65 55363.43 88888.00 2007-07-03 17:28:57.000 184 12306.60 114.67 55363.43 88888.00 2007-07-03 17:28:57.125 184 12306.67 114.70 55363.40 88888.00 2007-07-03 17:28:57.250 184 12306.62 114.70 55363.43 88888.00 2007-07-03 17:28:57.375 184 12306.62 114.67 55363.38 88888.00 2007-07-03 17:28:57.500 184 12306.60 114.62 55363.38 88888.00 2007-07-03 17:28:57.625 184 12306.62 114.67 55363.40 88888.00 2007-07-03 17:28:57.750 184 12306.62 114.67 55363.40 88888.00 2007-07-03 17:28:57.875 184 12306.62 114.67 55363.40 88888.00 2007-07-03 17:28:58.000 184 12306.65 114.60 55363.40 88888.00 2007-07-03 17:28:58.125 184 12306.62 114.62 55363.38 88888.00 2007-07-03 17:28:58.250 184 12306.55 114.58 55363.40 88888.00 2007-07-03 17:28:58.375 184 12306.67 114.58 55363.38 88888.00 2007-07-03 17:28:58.500 184 12306.77 114.65 55363.40 88888.00 2007-07-03 17:28:58.625 184 12306.80 114.70 55363.43 88888.00 2007-07-03 17:28:58.750 184 12306.70 114.70 55363.40 88888.00 2007-07-03 17:28:58.875 184 12306.70 114.65 55363.38 88888.00 2007-07-03 17:28:59.000 184 12306.70 114.62 55363.40 88888.00 2007-07-03 17:28:59.125 184 12306.70 114.58 55363.40 88888.00 2007-07-03 17:28:59.250 184 12306.55 114.53 55363.43 88888.00 2007-07-03 17:28:59.375 184 12306.52 114.50 55363.40 88888.00 2007-07-03 17:28:59.500 184 12306.60 114.58 55363.43 88888.00 2007-07-03 17:28:59.625 184 12306.67 114.58 55363.43 88888.00 2007-07-03 17:28:59.750 184 12306.58 114.53 55363.40 88888.00 2007-07-03 17:28:59.875 184 12306.55 114.50 55363.43 88888.00 2007-07-03 17:29:00.000 184 12306.60 114.58 55363.40 88888.00 2007-07-03 17:29:00.125 184 12306.70 114.62 55363.43 88888.00 2007-07-03 17:29:00.250 184 12306.62 114.47 55363.43 88888.00 2007-07-03 17:29:00.375 184 12306.62 114.50 55363.40 88888.00 2007-07-03 17:29:00.500 184 12306.65 114.53 55363.43 88888.00 2007-07-03 17:29:00.625 184 12306.62 114.47 55363.40 88888.00 2007-07-03 17:29:00.750 184 12306.67 114.47 55363.40 88888.00 2007-07-03 17:29:00.875 184 12306.67 114.50 55363.40 88888.00 2007-07-03 17:29:01.000 184 12306.65 114.47 55363.40 88888.00 2007-07-03 17:29:01.125 184 12306.65 114.47 55363.40 88888.00 2007-07-03 17:29:01.250 184 12306.67 114.50 55363.40 88888.00 2007-07-03 17:29:01.375 184 12306.73 114.50 55363.40 88888.00 2007-07-03 17:29:01.500 184 12306.70 114.47 55363.40 88888.00 2007-07-03 17:29:01.625 184 12306.67 114.47 55363.40 88888.00 2007-07-03 17:29:01.750 184 12306.75 114.47 55363.43 88888.00 2007-07-03 17:29:01.875 184 12306.73 114.47 55363.43 88888.00 2007-07-03 17:29:02.000 184 12306.70 114.45 55363.43 88888.00 2007-07-03 17:29:02.125 184 12306.73 114.47 55363.45 88888.00 2007-07-03 17:29:02.250 184 12306.83 114.45 55363.47 88888.00 2007-07-03 17:29:02.375 184 12306.83 114.45 55363.43 88888.00 2007-07-03 17:29:02.500 184 12306.80 114.42 55363.43 88888.00 2007-07-03 17:29:02.625 184 12306.75 114.38 55363.40 88888.00 2007-07-03 17:29:02.750 184 12306.75 114.40 55363.43 88888.00 2007-07-03 17:29:02.875 184 12306.73 114.42 55363.43 88888.00 2007-07-03 17:29:03.000 184 12306.80 114.38 55363.43 88888.00 2007-07-03 17:29:03.125 184 12306.85 114.38 55363.43 88888.00 2007-07-03 17:29:03.250 184 12306.73 114.33 55363.43 88888.00 2007-07-03 17:29:03.375 184 12306.73 114.35 55363.43 88888.00 2007-07-03 17:29:03.500 184 12306.73 114.35 55363.40 88888.00 2007-07-03 17:29:03.625 184 12306.77 114.33 55363.43 88888.00 2007-07-03 17:29:03.750 184 12306.85 114.35 55363.43 88888.00 2007-07-03 17:29:03.875 184 12306.88 114.38 55363.43 88888.00 2007-07-03 17:29:04.000 184 12306.85 114.33 55363.43 88888.00 2007-07-03 17:29:04.125 184 12306.83 114.30 55363.43 88888.00 2007-07-03 17:29:04.250 184 12306.80 114.30 55363.45 88888.00 2007-07-03 17:29:04.375 184 12306.77 114.30 55363.43 88888.00 2007-07-03 17:29:04.500 184 12306.80 114.25 55363.40 88888.00 2007-07-03 17:29:04.625 184 12306.90 114.22 55363.43 88888.00 2007-07-03 17:29:04.750 184 12306.88 114.25 55363.43 88888.00 2007-07-03 17:29:04.875 184 12306.85 114.28 55363.45 88888.00 2007-07-03 17:29:05.000 184 12306.88 114.28 55363.45 88888.00 2007-07-03 17:29:05.125 184 12306.88 114.28 55363.47 88888.00 2007-07-03 17:29:05.250 184 12306.75 114.25 55363.45 88888.00 2007-07-03 17:29:05.375 184 12306.80 114.30 55363.43 88888.00 2007-07-03 17:29:05.500 184 12306.83 114.22 55363.43 88888.00 2007-07-03 17:29:05.625 184 12306.85 114.22 55363.40 88888.00 2007-07-03 17:29:05.750 184 12306.85 114.20 55363.40 88888.00 2007-07-03 17:29:05.875 184 12306.83 114.20 55363.43 88888.00 2007-07-03 17:29:06.000 184 12306.85 114.25 55363.43 88888.00 2007-07-03 17:29:06.125 184 12306.85 114.20 55363.43 88888.00 2007-07-03 17:29:06.250 184 12306.90 114.15 55363.40 88888.00 2007-07-03 17:29:06.375 184 12306.98 114.17 55363.40 88888.00 2007-07-03 17:29:06.500 184 12306.95 114.20 55363.45 88888.00 2007-07-03 17:29:06.625 184 12306.95 114.17 55363.45 88888.00 2007-07-03 17:29:06.750 184 12306.90 114.15 55363.45 88888.00 2007-07-03 17:29:06.875 184 12306.83 114.15 55363.40 88888.00 2007-07-03 17:29:07.000 184 12306.77 114.15 55363.40 88888.00 2007-07-03 17:29:07.125 184 12306.77 114.10 55363.40 88888.00 2007-07-03 17:29:07.250 184 12306.70 114.05 55363.40 88888.00 2007-07-03 17:29:07.375 184 12306.77 114.10 55363.40 88888.00 2007-07-03 17:29:07.500 184 12306.83 114.12 55363.43 88888.00 2007-07-03 17:29:07.625 184 12306.80 114.15 55363.45 88888.00 2007-07-03 17:29:07.750 184 12306.77 114.17 55363.47 88888.00 2007-07-03 17:29:07.875 184 12306.70 114.15 55363.45 88888.00 2007-07-03 17:29:08.000 184 12306.65 114.10 55363.43 88888.00 2007-07-03 17:29:08.125 184 12306.65 114.05 55363.40 88888.00 2007-07-03 17:29:08.250 184 12306.70 114.08 55363.43 88888.00 2007-07-03 17:29:08.375 184 12306.67 114.10 55363.43 88888.00 2007-07-03 17:29:08.500 184 12306.67 114.08 55363.43 88888.00 2007-07-03 17:29:08.625 184 12306.75 114.08 55363.43 88888.00 2007-07-03 17:29:08.750 184 12306.85 114.12 55363.45 88888.00 2007-07-03 17:29:08.875 184 12306.83 114.08 55363.45 88888.00 2007-07-03 17:29:09.000 184 12306.75 114.08 55363.45 88888.00 2007-07-03 17:29:09.125 184 12306.73 114.08 55363.47 88888.00 2007-07-03 17:29:09.250 184 12306.75 114.05 55363.45 88888.00 2007-07-03 17:29:09.375 184 12306.73 114.00 55363.45 88888.00 2007-07-03 17:29:09.500 184 12306.70 114.05 55363.45 88888.00 2007-07-03 17:29:09.625 184 12306.60 114.03 55363.45 88888.00 2007-07-03 17:29:09.750 184 12306.65 114.03 55363.45 88888.00 2007-07-03 17:29:09.875 184 12306.67 114.03 55363.45 88888.00 2007-07-03 17:29:10.000 184 12306.67 114.00 55363.47 88888.00 2007-07-03 17:29:10.125 184 12306.73 114.08 55363.45 88888.00 2007-07-03 17:29:10.250 184 12306.75 114.03 55363.43 88888.00 2007-07-03 17:29:10.375 184 12306.75 114.00 55363.40 88888.00 2007-07-03 17:29:10.500 184 12306.75 114.05 55363.40 88888.00 2007-07-03 17:29:10.625 184 12306.83 114.08 55363.43 88888.00 2007-07-03 17:29:10.750 184 12306.88 114.05 55363.43 88888.00 2007-07-03 17:29:10.875 184 12306.88 114.08 55363.45 88888.00 2007-07-03 17:29:11.000 184 12306.88 114.08 55363.43 88888.00 2007-07-03 17:29:11.125 184 12306.92 114.05 55363.43 88888.00 2007-07-03 17:29:11.250 184 12306.92 114.08 55363.47 88888.00 2007-07-03 17:29:11.375 184 12306.92 114.12 55363.45 88888.00 2007-07-03 17:29:11.500 184 12306.90 114.08 55363.40 88888.00 2007-07-03 17:29:11.625 184 12306.80 113.95 55363.38 88888.00 2007-07-03 17:29:11.750 184 12306.83 113.95 55363.43 88888.00 2007-07-03 17:29:11.875 184 12306.95 114.03 55363.45 88888.00 2007-07-03 17:29:12.000 184 12306.98 114.03 55363.43 88888.00 2007-07-03 17:29:12.125 184 12306.88 113.97 55363.43 88888.00 2007-07-03 17:29:12.250 184 12306.77 114.00 55363.45 88888.00 2007-07-03 17:29:12.375 184 12306.77 113.97 55363.43 88888.00 2007-07-03 17:29:12.500 184 12306.88 114.00 55363.43 88888.00 2007-07-03 17:29:12.625 184 12306.95 114.05 55363.45 88888.00 2007-07-03 17:29:12.750 184 12306.95 114.08 55363.45 88888.00 2007-07-03 17:29:12.875 184 12307.05 114.10 55363.45 88888.00 2007-07-03 17:29:13.000 184 12307.08 114.05 55363.47 88888.00 2007-07-03 17:29:13.125 184 12307.05 114.05 55363.45 88888.00 2007-07-03 17:29:13.250 184 12307.02 114.03 55363.45 88888.00 2007-07-03 17:29:13.375 184 12307.10 114.03 55363.43 88888.00 2007-07-03 17:29:13.500 184 12307.05 113.92 55363.40 88888.00 2007-07-03 17:29:13.625 184 12307.02 113.92 55363.43 88888.00 2007-07-03 17:29:13.750 184 12307.08 114.00 55363.45 88888.00 2007-07-03 17:29:13.875 184 12307.12 114.03 55363.45 88888.00 2007-07-03 17:29:14.000 184 12306.98 113.95 55363.40 88888.00 2007-07-03 17:29:14.125 184 12306.88 113.90 55363.43 88888.00 2007-07-03 17:29:14.250 184 12306.88 113.97 55363.40 88888.00 2007-07-03 17:29:14.375 184 12307.00 113.97 55363.38 88888.00 2007-07-03 17:29:14.500 184 12307.08 113.97 55363.43 88888.00 2007-07-03 17:29:14.625 184 12307.05 113.97 55363.47 88888.00 2007-07-03 17:29:14.750 184 12307.05 113.97 55363.47 88888.00 2007-07-03 17:29:14.875 184 12307.10 113.95 55363.43 88888.00 2007-07-03 17:29:15.000 184 12307.17 113.95 55363.45 88888.00 2007-07-03 17:29:15.125 184 12307.20 114.00 55363.45 88888.00 2007-07-03 17:29:15.250 184 12307.20 113.92 55363.45 88888.00 2007-07-03 17:29:15.375 184 12307.23 113.88 55363.40 88888.00 2007-07-03 17:29:15.500 184 12307.20 113.88 55363.40 88888.00 2007-07-03 17:29:15.625 184 12307.25 113.88 55363.43 88888.00 2007-07-03 17:29:15.750 184 12307.25 113.90 55363.40 88888.00 2007-07-03 17:29:15.875 184 12307.15 113.90 55363.40 88888.00 2007-07-03 17:29:16.000 184 12307.15 113.90 55363.40 88888.00 2007-07-03 17:29:16.125 184 12307.20 113.83 55363.38 88888.00 2007-07-03 17:29:16.250 184 12307.17 113.83 55363.38 88888.00 2007-07-03 17:29:16.375 184 12307.20 113.85 55363.40 88888.00 2007-07-03 17:29:16.500 184 12307.17 113.83 55363.40 88888.00 2007-07-03 17:29:16.625 184 12307.12 113.80 55363.43 88888.00 2007-07-03 17:29:16.750 184 12307.15 113.85 55363.45 88888.00 2007-07-03 17:29:16.875 184 12307.15 113.90 55363.45 88888.00 2007-07-03 17:29:17.000 184 12307.20 113.85 55363.43 88888.00 2007-07-03 17:29:17.125 184 12307.17 113.83 55363.43 88888.00 2007-07-03 17:29:17.250 184 12307.20 113.83 55363.45 88888.00 2007-07-03 17:29:17.375 184 12307.27 113.85 55363.47 88888.00 2007-07-03 17:29:17.500 184 12307.27 113.80 55363.47 88888.00 2007-07-03 17:29:17.625 184 12307.25 113.78 55363.47 88888.00 2007-07-03 17:29:17.750 184 12307.20 113.80 55363.47 88888.00 2007-07-03 17:29:17.875 184 12307.27 113.83 55363.47 88888.00 2007-07-03 17:29:18.000 184 12307.27 113.80 55363.47 88888.00 2007-07-03 17:29:18.125 184 12307.25 113.80 55363.45 88888.00 2007-07-03 17:29:18.250 184 12307.33 113.80 55363.43 88888.00 2007-07-03 17:29:18.375 184 12307.30 113.72 55363.43 88888.00 2007-07-03 17:29:18.500 184 12307.27 113.72 55363.45 88888.00 2007-07-03 17:29:18.625 184 12307.30 113.75 55363.43 88888.00 2007-07-03 17:29:18.750 184 12307.27 113.70 55363.43 88888.00 2007-07-03 17:29:18.875 184 12307.25 113.75 55363.43 88888.00 2007-07-03 17:29:19.000 184 12307.33 113.80 55363.45 88888.00 2007-07-03 17:29:19.125 184 12307.40 113.78 55363.45 88888.00 2007-07-03 17:29:19.250 184 12307.35 113.70 55363.43 88888.00 2007-07-03 17:29:19.375 184 12307.35 113.65 55363.45 88888.00 2007-07-03 17:29:19.500 184 12307.38 113.67 55363.45 88888.00 2007-07-03 17:29:19.625 184 12307.40 113.65 55363.43 88888.00 2007-07-03 17:29:19.750 184 12307.45 113.65 55363.43 88888.00 2007-07-03 17:29:19.875 184 12307.45 113.70 55363.43 88888.00 2007-07-03 17:29:20.000 184 12307.52 113.67 55363.40 88888.00 2007-07-03 17:29:20.125 184 12307.52 113.65 55363.40 88888.00 2007-07-03 17:29:20.250 184 12307.55 113.67 55363.45 88888.00 2007-07-03 17:29:20.375 184 12307.52 113.67 55363.45 88888.00 2007-07-03 17:29:20.500 184 12307.48 113.58 55363.45 88888.00 2007-07-03 17:29:20.625 184 12307.50 113.60 55363.43 88888.00 2007-07-03 17:29:20.750 184 12307.52 113.65 55363.43 88888.00 2007-07-03 17:29:20.875 184 12307.52 113.67 55363.40 88888.00 2007-07-03 17:29:21.000 184 12307.50 113.60 55363.38 88888.00 2007-07-03 17:29:21.125 184 12307.52 113.53 55363.40 88888.00 2007-07-03 17:29:21.250 184 12307.50 113.58 55363.43 88888.00 2007-07-03 17:29:21.375 184 12307.58 113.62 55363.43 88888.00 2007-07-03 17:29:21.500 184 12307.52 113.60 55363.43 88888.00 2007-07-03 17:29:21.625 184 12307.55 113.58 55363.43 88888.00 2007-07-03 17:29:21.750 184 12307.60 113.62 55363.43 88888.00 2007-07-03 17:29:21.875 184 12307.70 113.67 55363.43 88888.00 2007-07-03 17:29:22.000 184 12307.70 113.67 55363.43 88888.00 2007-07-03 17:29:22.125 184 12307.65 113.58 55363.40 88888.00 2007-07-03 17:29:22.250 184 12307.62 113.53 55363.45 88888.00 2007-07-03 17:29:22.375 184 12307.77 113.50 55363.43 88888.00 2007-07-03 17:29:22.500 184 12307.83 113.53 55363.45 88888.00 2007-07-03 17:29:22.625 184 12307.80 113.53 55363.43 88888.00 2007-07-03 17:29:22.750 184 12307.80 113.53 55363.40 88888.00 2007-07-03 17:29:22.875 184 12307.83 113.53 55363.45 88888.00 2007-07-03 17:29:23.000 184 12307.77 113.53 55363.45 88888.00 2007-07-03 17:29:23.125 184 12307.77 113.47 55363.43 88888.00 2007-07-03 17:29:23.250 184 12307.85 113.47 55363.45 88888.00 2007-07-03 17:29:23.375 184 12307.85 113.42 55363.40 88888.00 2007-07-03 17:29:23.500 184 12307.80 113.40 55363.38 88888.00 2007-07-03 17:29:23.625 184 12307.85 113.35 55363.38 88888.00 2007-07-03 17:29:23.750 184 12307.92 113.35 55363.38 88888.00 2007-07-03 17:29:23.875 184 12307.92 113.38 55363.40 88888.00 2007-07-03 17:29:24.000 184 12307.85 113.38 55363.40 88888.00 2007-07-03 17:29:24.125 184 12307.80 113.45 55363.45 88888.00 2007-07-03 17:29:24.250 184 12307.88 113.40 55363.45 88888.00 2007-07-03 17:29:24.375 184 12307.95 113.38 55363.43 88888.00 2007-07-03 17:29:24.500 184 12307.88 113.40 55363.40 88888.00 2007-07-03 17:29:24.625 184 12307.80 113.40 55363.40 88888.00 2007-07-03 17:29:24.750 184 12307.80 113.38 55363.40 88888.00 2007-07-03 17:29:24.875 184 12307.88 113.45 55363.40 88888.00 2007-07-03 17:29:25.000 184 12307.83 113.35 55363.38 88888.00 2007-07-03 17:29:25.125 184 12307.80 113.38 55363.40 88888.00 2007-07-03 17:29:25.250 184 12307.83 113.30 55363.40 88888.00 2007-07-03 17:29:25.375 184 12307.85 113.25 55363.38 88888.00 2007-07-03 17:29:25.500 184 12307.90 113.25 55363.40 88888.00 2007-07-03 17:29:25.625 184 12307.90 113.28 55363.38 88888.00 2007-07-03 17:29:25.750 184 12307.95 113.28 55363.40 88888.00 2007-07-03 17:29:25.875 184 12308.02 113.33 55363.43 88888.00 2007-07-03 17:29:26.000 184 12307.98 113.33 55363.43 88888.00 2007-07-03 17:29:26.125 184 12307.95 113.25 55363.43 88888.00 2007-07-03 17:29:26.250 184 12307.92 113.22 55363.43 88888.00 2007-07-03 17:29:26.375 184 12308.00 113.17 55363.43 88888.00 2007-07-03 17:29:26.500 184 12308.00 113.20 55363.40 88888.00 2007-07-03 17:29:26.625 184 12307.98 113.17 55363.40 88888.00 2007-07-03 17:29:26.750 184 12307.92 113.12 55363.38 88888.00 2007-07-03 17:29:26.875 184 12307.92 113.17 55363.38 88888.00 2007-07-03 17:29:27.000 184 12308.02 113.15 55363.35 88888.00 2007-07-03 17:29:27.125 184 12308.08 113.17 55363.43 88888.00 2007-07-03 17:29:27.250 184 12308.05 113.10 55363.43 88888.00 2007-07-03 17:29:27.375 184 12308.05 113.10 55363.40 88888.00 2007-07-03 17:29:27.500 184 12308.12 113.12 55363.40 88888.00 2007-07-03 17:29:27.625 184 12308.17 113.08 55363.38 88888.00 2007-07-03 17:29:27.750 184 12308.20 113.10 55363.35 88888.00 2007-07-03 17:29:27.875 184 12308.12 113.10 55363.40 88888.00 2007-07-03 17:29:28.000 184 12308.05 113.10 55363.40 88888.00 2007-07-03 17:29:28.125 184 12308.08 113.10 55363.45 88888.00 2007-07-03 17:29:28.250 184 12308.12 113.08 55363.45 88888.00 2007-07-03 17:29:28.375 184 12308.15 113.08 55363.43 88888.00 2007-07-03 17:29:28.500 184 12308.05 113.08 55363.40 88888.00 2007-07-03 17:29:28.625 184 12308.05 113.08 55363.43 88888.00 2007-07-03 17:29:28.750 184 12308.12 113.05 55363.43 88888.00 2007-07-03 17:29:28.875 184 12308.08 113.00 55363.43 88888.00 2007-07-03 17:29:29.000 184 12308.02 113.00 55363.40 88888.00 2007-07-03 17:29:29.125 184 12308.00 113.03 55363.43 88888.00 2007-07-03 17:29:29.250 184 12308.08 113.03 55363.43 88888.00 2007-07-03 17:29:29.375 184 12308.12 113.03 55363.43 88888.00 2007-07-03 17:29:29.500 184 12308.15 112.97 55363.38 88888.00 2007-07-03 17:29:29.625 184 12308.20 113.00 55363.38 88888.00 2007-07-03 17:29:29.750 184 12308.20 113.00 55363.40 88888.00 2007-07-03 17:29:29.875 184 12308.12 112.97 55363.38 88888.00 2007-07-03 17:29:30.000 184 12308.12 113.00 55363.40 88888.00 2007-07-03 17:29:30.125 184 12308.12 112.95 55363.40 88888.00 2007-07-03 17:29:30.250 184 12308.15 112.92 55363.38 88888.00 2007-07-03 17:29:30.375 184 12308.20 112.95 55363.38 88888.00 2007-07-03 17:29:30.500 184 12308.20 112.90 55363.38 88888.00 2007-07-03 17:29:30.625 184 12308.25 112.92 55363.40 88888.00 2007-07-03 17:29:30.750 184 12308.30 112.92 55363.43 88888.00 2007-07-03 17:29:30.875 184 12308.40 112.92 55363.40 88888.00 2007-07-03 17:29:31.000 184 12308.38 112.92 55363.40 88888.00 2007-07-03 17:29:31.125 184 12308.35 112.90 55363.43 88888.00 2007-07-03 17:29:31.250 184 12308.33 112.85 55363.40 88888.00 2007-07-03 17:29:31.375 184 12308.38 112.88 55363.40 88888.00 2007-07-03 17:29:31.500 184 12308.38 112.88 55363.38 88888.00 2007-07-03 17:29:31.625 184 12308.33 112.85 55363.43 88888.00 2007-07-03 17:29:31.750 184 12308.30 112.83 55363.38 88888.00 2007-07-03 17:29:31.875 184 12308.38 112.80 55363.40 88888.00 2007-07-03 17:29:32.000 184 12308.35 112.75 55363.35 88888.00 2007-07-03 17:29:32.125 184 12308.38 112.75 55363.38 88888.00 2007-07-03 17:29:32.250 184 12308.42 112.78 55363.40 88888.00 2007-07-03 17:29:32.375 184 12308.42 112.78 55363.40 88888.00 2007-07-03 17:29:32.500 184 12308.40 112.72 55363.40 88888.00 2007-07-03 17:29:32.625 184 12308.45 112.75 55363.40 88888.00 2007-07-03 17:29:32.750 184 12308.48 112.78 55363.38 88888.00 2007-07-03 17:29:32.875 184 12308.45 112.67 55363.35 88888.00 2007-07-03 17:29:33.000 184 12308.48 112.67 55363.35 88888.00 2007-07-03 17:29:33.125 184 12308.45 112.75 55363.40 88888.00 2007-07-03 17:29:33.250 184 12308.33 112.67 55363.38 88888.00 2007-07-03 17:29:33.375 184 12308.38 112.67 55363.38 88888.00 2007-07-03 17:29:33.500 184 12308.42 112.62 55363.38 88888.00 2007-07-03 17:29:33.625 184 12308.42 112.60 55363.38 88888.00 2007-07-03 17:29:33.750 184 12308.48 112.62 55363.40 88888.00 2007-07-03 17:29:33.875 184 12308.52 112.62 55363.38 88888.00 2007-07-03 17:29:34.000 184 12308.52 112.55 55363.38 88888.00 2007-07-03 17:29:34.125 184 12308.50 112.53 55363.38 88888.00 2007-07-03 17:29:34.250 184 12308.48 112.55 55363.38 88888.00 2007-07-03 17:29:34.375 184 12308.58 112.55 55363.38 88888.00 2007-07-03 17:29:34.500 184 12308.62 112.58 55363.38 88888.00 2007-07-03 17:29:34.625 184 12308.65 112.58 55363.38 88888.00 2007-07-03 17:29:34.750 184 12308.65 112.58 55363.38 88888.00 2007-07-03 17:29:34.875 184 12308.65 112.55 55363.35 88888.00 2007-07-03 17:29:35.000 184 12308.65 112.53 55363.35 88888.00 2007-07-03 17:29:35.125 184 12308.55 112.47 55363.38 88888.00 2007-07-03 17:29:35.250 184 12308.50 112.47 55363.38 88888.00 2007-07-03 17:29:35.375 184 12308.52 112.47 55363.38 88888.00 2007-07-03 17:29:35.500 184 12308.55 112.42 55363.35 88888.00 2007-07-03 17:29:35.625 184 12308.58 112.40 55363.35 88888.00 2007-07-03 17:29:35.750 184 12308.73 112.47 55363.38 88888.00 2007-07-03 17:29:35.875 184 12308.73 112.47 55363.38 88888.00 2007-07-03 17:29:36.000 184 12308.73 112.40 55363.38 88888.00 2007-07-03 17:29:36.125 184 12308.70 112.33 55363.38 88888.00 2007-07-03 17:29:36.250 184 12308.70 112.33 55363.35 88888.00 2007-07-03 17:29:36.375 184 12308.77 112.35 55363.35 88888.00 2007-07-03 17:29:36.500 184 12308.90 112.35 55363.35 88888.00 2007-07-03 17:29:36.625 184 12308.90 112.35 55363.38 88888.00 2007-07-03 17:29:36.750 184 12308.80 112.38 55363.40 88888.00 2007-07-03 17:29:36.875 184 12308.77 112.33 55363.40 88888.00 2007-07-03 17:29:37.000 184 12308.83 112.30 55363.38 88888.00 2007-07-03 17:29:37.125 184 12308.90 112.30 55363.35 88888.00 2007-07-03 17:29:37.250 184 12308.90 112.28 55363.32 88888.00 2007-07-03 17:29:37.375 184 12308.85 112.25 55363.32 88888.00 2007-07-03 17:29:37.500 184 12308.85 112.22 55363.35 88888.00 2007-07-03 17:29:37.625 184 12308.90 112.22 55363.32 88888.00 2007-07-03 17:29:37.750 184 12308.95 112.28 55363.32 88888.00 2007-07-03 17:29:37.875 184 12309.00 112.20 55363.35 88888.00 2007-07-03 17:29:38.000 184 12309.00 112.12 55363.32 88888.00 2007-07-03 17:29:38.125 184 12309.02 112.15 55363.35 88888.00 2007-07-03 17:29:38.250 184 12309.02 112.15 55363.35 88888.00 2007-07-03 17:29:38.375 184 12309.02 112.15 55363.32 88888.00 2007-07-03 17:29:38.500 184 12309.02 112.05 55363.35 88888.00 2007-07-03 17:29:38.625 184 12309.05 112.08 55363.35 88888.00 2007-07-03 17:29:38.750 184 12309.12 112.12 55363.40 88888.00 2007-07-03 17:29:38.875 184 12309.10 112.10 55363.38 88888.00 2007-07-03 17:29:39.000 184 12309.15 112.08 55363.38 88888.00 2007-07-03 17:29:39.125 184 12309.15 112.08 55363.40 88888.00 2007-07-03 17:29:39.250 184 12309.08 112.05 55363.38 88888.00 2007-07-03 17:29:39.375 184 12309.05 112.05 55363.35 88888.00 2007-07-03 17:29:39.500 184 12309.05 112.05 55363.32 88888.00 2007-07-03 17:29:39.625 184 12309.12 112.00 55363.32 88888.00 2007-07-03 17:29:39.750 184 12309.12 111.97 55363.32 88888.00 2007-07-03 17:29:39.875 184 12309.12 112.00 55363.32 88888.00 2007-07-03 17:29:40.000 184 12309.20 112.00 55363.35 88888.00 2007-07-03 17:29:40.125 184 12309.27 112.03 55363.38 88888.00 2007-07-03 17:29:40.250 184 12309.25 111.97 55363.38 88888.00 2007-07-03 17:29:40.375 184 12309.23 111.97 55363.35 88888.00 2007-07-03 17:29:40.500 184 12309.17 111.95 55363.32 88888.00 2007-07-03 17:29:40.625 184 12309.15 111.95 55363.30 88888.00 2007-07-03 17:29:40.750 184 12309.17 111.90 55363.30 88888.00 2007-07-03 17:29:40.875 184 12309.20 111.92 55363.30 88888.00 2007-07-03 17:29:41.000 184 12309.17 111.92 55363.28 88888.00 2007-07-03 17:29:41.125 184 12309.17 111.92 55363.30 88888.00 2007-07-03 17:29:41.250 184 12309.23 111.85 55363.30 88888.00 2007-07-03 17:29:41.375 184 12309.20 111.80 55363.32 88888.00 2007-07-03 17:29:41.500 184 12309.12 111.78 55363.30 88888.00 2007-07-03 17:29:41.625 184 12309.20 111.75 55363.30 88888.00 2007-07-03 17:29:41.750 184 12309.25 111.75 55363.30 88888.00 2007-07-03 17:29:41.875 184 12309.27 111.78 55363.32 88888.00 2007-07-03 17:29:42.000 184 12309.27 111.75 55363.28 88888.00 2007-07-03 17:29:42.125 184 12309.25 111.80 55363.35 88888.00 2007-07-03 17:29:42.250 184 12309.23 111.78 55363.35 88888.00 2007-07-03 17:29:42.375 184 12309.25 111.75 55363.32 88888.00 2007-07-03 17:29:42.500 184 12309.23 111.75 55363.35 88888.00 2007-07-03 17:29:42.625 184 12309.20 111.80 55363.38 88888.00 2007-07-03 17:29:42.750 184 12309.23 111.78 55363.38 88888.00 2007-07-03 17:29:42.875 184 12309.20 111.75 55363.35 88888.00 2007-07-03 17:29:43.000 184 12309.33 111.70 55363.35 88888.00 2007-07-03 17:29:43.125 184 12309.38 111.72 55363.35 88888.00 2007-07-03 17:29:43.250 184 12309.27 111.70 55363.35 88888.00 2007-07-03 17:29:43.375 184 12309.30 111.72 55363.35 88888.00 2007-07-03 17:29:43.500 184 12309.27 111.72 55363.32 88888.00 2007-07-03 17:29:43.625 184 12309.25 111.67 55363.35 88888.00 2007-07-03 17:29:43.750 184 12309.15 111.62 55363.35 88888.00 2007-07-03 17:29:43.875 184 12309.12 111.62 55363.32 88888.00 2007-07-03 17:29:44.000 184 12309.17 111.62 55363.35 88888.00 2007-07-03 17:29:44.125 184 12309.25 111.58 55363.35 88888.00 2007-07-03 17:29:44.250 184 12309.20 111.55 55363.38 88888.00 2007-07-03 17:29:44.375 184 12309.15 111.50 55363.38 88888.00 2007-07-03 17:29:44.500 184 12309.25 111.47 55363.38 88888.00 2007-07-03 17:29:44.625 184 12309.38 111.58 55363.43 88888.00 2007-07-03 17:29:44.750 184 12309.30 111.53 55363.40 88888.00 2007-07-03 17:29:44.875 184 12309.23 111.47 55363.38 88888.00 2007-07-03 17:29:45.000 184 12309.25 111.50 55363.35 88888.00 2007-07-03 17:29:45.125 184 12309.30 111.50 55363.40 88888.00 2007-07-03 17:29:45.250 184 12309.25 111.50 55363.40 88888.00 2007-07-03 17:29:45.375 184 12309.25 111.47 55363.38 88888.00 2007-07-03 17:29:45.500 184 12309.25 111.47 55363.38 88888.00 2007-07-03 17:29:45.625 184 12309.23 111.47 55363.38 88888.00 2007-07-03 17:29:45.750 184 12309.15 111.40 55363.38 88888.00 2007-07-03 17:29:45.875 184 12309.20 111.40 55363.40 88888.00 2007-07-03 17:29:46.000 184 12309.17 111.40 55363.38 88888.00 2007-07-03 17:29:46.125 184 12309.20 111.42 55363.40 88888.00 2007-07-03 17:29:46.250 184 12309.25 111.45 55363.40 88888.00 2007-07-03 17:29:46.375 184 12309.20 111.38 55363.38 88888.00 2007-07-03 17:29:46.500 184 12309.17 111.33 55363.35 88888.00 2007-07-03 17:29:46.625 184 12309.23 111.33 55363.38 88888.00 2007-07-03 17:29:46.750 184 12309.23 111.28 55363.40 88888.00 2007-07-03 17:29:46.875 184 12309.23 111.25 55363.43 88888.00 2007-07-03 17:29:47.000 184 12309.20 111.22 55363.43 88888.00 2007-07-03 17:29:47.125 184 12309.20 111.25 55363.45 88888.00 2007-07-03 17:29:47.250 184 12309.33 111.28 55363.43 88888.00 2007-07-03 17:29:47.375 184 12309.30 111.25 55363.40 88888.00 2007-07-03 17:29:47.500 184 12309.23 111.20 55363.38 88888.00 2007-07-03 17:29:47.625 184 12309.20 111.20 55363.40 88888.00 2007-07-03 17:29:47.750 184 12309.23 111.20 55363.40 88888.00 2007-07-03 17:29:47.875 184 12309.27 111.22 55363.40 88888.00 2007-07-03 17:29:48.000 184 12309.23 111.17 55363.38 88888.00 2007-07-03 17:29:48.125 184 12309.20 111.12 55363.38 88888.00 2007-07-03 17:29:48.250 184 12309.15 111.12 55363.38 88888.00 2007-07-03 17:29:48.375 184 12309.12 111.08 55363.35 88888.00 2007-07-03 17:29:48.500 184 12309.17 111.03 55363.40 88888.00 2007-07-03 17:29:48.625 184 12309.23 111.10 55363.43 88888.00 2007-07-03 17:29:48.750 184 12309.30 111.15 55363.45 88888.00 2007-07-03 17:29:48.875 184 12309.33 111.10 55363.43 88888.00 2007-07-03 17:29:49.000 184 12309.30 111.05 55363.38 88888.00 2007-07-03 17:29:49.125 184 12309.27 111.00 55363.40 88888.00 2007-07-03 17:29:49.250 184 12309.23 110.97 55363.38 88888.00 2007-07-03 17:29:49.375 184 12309.23 110.97 55363.38 88888.00 2007-07-03 17:29:49.500 184 12309.23 110.97 55363.40 88888.00 2007-07-03 17:29:49.625 184 12309.23 110.97 55363.40 88888.00 2007-07-03 17:29:49.750 184 12309.20 110.95 55363.40 88888.00 2007-07-03 17:29:49.875 184 12309.25 110.92 55363.40 88888.00 2007-07-03 17:29:50.000 184 12309.25 110.95 55363.43 88888.00 2007-07-03 17:29:50.125 184 12309.23 110.95 55363.45 88888.00 2007-07-03 17:29:50.250 184 12309.20 110.90 55363.45 88888.00 2007-07-03 17:29:50.375 184 12309.23 110.90 55363.43 88888.00 2007-07-03 17:29:50.500 184 12309.17 110.83 55363.45 88888.00 2007-07-03 17:29:50.625 184 12309.17 110.85 55363.40 88888.00 2007-07-03 17:29:50.750 184 12309.20 110.83 55363.43 88888.00 2007-07-03 17:29:50.875 184 12309.15 110.80 55363.40 88888.00 2007-07-03 17:29:51.000 184 12309.20 110.78 55363.38 88888.00 2007-07-03 17:29:51.125 184 12309.20 110.75 55363.40 88888.00 2007-07-03 17:29:51.250 184 12309.08 110.72 55363.45 88888.00 2007-07-03 17:29:51.375 184 12309.12 110.70 55363.43 88888.00 2007-07-03 17:29:51.500 184 12309.10 110.70 55363.40 88888.00 2007-07-03 17:29:51.625 184 12309.20 110.72 55363.43 88888.00 2007-07-03 17:29:51.750 184 12309.27 110.75 55363.45 88888.00 2007-07-03 17:29:51.875 184 12309.27 110.72 55363.45 88888.00 2007-07-03 17:29:52.000 184 12309.27 110.72 55363.47 88888.00 2007-07-03 17:29:52.125 184 12309.30 110.70 55363.45 88888.00 2007-07-03 17:29:52.250 184 12309.25 110.60 55363.40 88888.00 2007-07-03 17:29:52.375 184 12309.20 110.62 55363.38 88888.00 2007-07-03 17:29:52.500 184 12309.25 110.65 55363.40 88888.00 2007-07-03 17:29:52.625 184 12309.33 110.65 55363.43 88888.00 2007-07-03 17:29:52.750 184 12309.35 110.60 55363.45 88888.00 2007-07-03 17:29:52.875 184 12309.25 110.55 55363.47 88888.00 2007-07-03 17:29:53.000 184 12309.23 110.53 55363.43 88888.00 2007-07-03 17:29:53.125 184 12309.27 110.58 55363.45 88888.00 2007-07-03 17:29:53.250 184 12309.30 110.60 55363.45 88888.00 2007-07-03 17:29:53.375 184 12309.33 110.62 55363.45 88888.00 2007-07-03 17:29:53.500 184 12309.30 110.60 55363.45 88888.00 2007-07-03 17:29:53.625 184 12309.15 110.58 55363.43 88888.00 2007-07-03 17:29:53.750 184 12309.15 110.55 55363.40 88888.00 2007-07-03 17:29:53.875 184 12309.27 110.47 55363.38 88888.00 2007-07-03 17:29:54.000 184 12309.27 110.45 55363.38 88888.00 2007-07-03 17:29:54.125 184 12309.25 110.47 55363.35 88888.00 2007-07-03 17:29:54.250 184 12309.12 110.47 55363.35 88888.00 2007-07-03 17:29:54.375 184 12309.20 110.47 55363.38 88888.00 2007-07-03 17:29:54.500 184 12309.30 110.53 55363.40 88888.00 2007-07-03 17:29:54.625 184 12309.27 110.53 55363.43 88888.00 2007-07-03 17:29:54.750 184 12309.23 110.47 55363.38 88888.00 2007-07-03 17:29:54.875 184 12309.25 110.45 55363.38 88888.00 2007-07-03 17:29:55.000 184 12309.33 110.47 55363.38 88888.00 2007-07-03 17:29:55.125 184 12309.35 110.45 55363.38 88888.00 2007-07-03 17:29:55.250 184 12309.25 110.38 55363.35 88888.00 2007-07-03 17:29:55.375 184 12309.27 110.40 55363.38 88888.00 2007-07-03 17:29:55.500 184 12309.25 110.42 55363.40 88888.00 2007-07-03 17:29:55.625 184 12309.23 110.40 55363.43 88888.00 2007-07-03 17:29:55.750 184 12309.25 110.40 55363.40 88888.00 2007-07-03 17:29:55.875 184 12309.38 110.40 55363.38 88888.00 2007-07-03 17:29:56.000 184 12309.35 110.38 55363.40 88888.00 2007-07-03 17:29:56.125 184 12309.33 110.38 55363.43 88888.00 2007-07-03 17:29:56.250 184 12309.35 110.33 55363.40 88888.00 2007-07-03 17:29:56.375 184 12309.35 110.35 55363.38 88888.00 2007-07-03 17:29:56.500 184 12309.35 110.33 55363.40 88888.00 2007-07-03 17:29:56.625 184 12309.40 110.35 55363.43 88888.00 2007-07-03 17:29:56.750 184 12309.45 110.38 55363.43 88888.00 2007-07-03 17:29:56.875 184 12309.45 110.38 55363.40 88888.00 2007-07-03 17:29:57.000 184 12309.40 110.25 55363.35 88888.00 2007-07-03 17:29:57.125 184 12309.33 110.22 55363.35 88888.00 2007-07-03 17:29:57.250 184 12309.25 110.25 55363.43 88888.00 2007-07-03 17:29:57.375 184 12309.30 110.30 55363.43 88888.00 2007-07-03 17:29:57.500 184 12309.38 110.28 55363.43 88888.00 2007-07-03 17:29:57.625 184 12309.33 110.28 55363.40 88888.00 2007-07-03 17:29:57.750 184 12309.40 110.30 55363.43 88888.00 2007-07-03 17:29:57.875 184 12309.42 110.22 55363.40 88888.00 2007-07-03 17:29:58.000 184 12309.42 110.17 55363.38 88888.00 2007-07-03 17:29:58.125 184 12309.38 110.22 55363.38 88888.00 2007-07-03 17:29:58.250 184 12309.30 110.22 55363.35 88888.00 2007-07-03 17:29:58.375 184 12309.35 110.22 55363.35 88888.00 2007-07-03 17:29:58.500 184 12309.33 110.15 55363.35 88888.00 2007-07-03 17:29:58.625 184 12309.40 110.17 55363.40 88888.00 2007-07-03 17:29:58.750 184 12309.42 110.17 55363.38 88888.00 2007-07-03 17:29:58.875 184 12309.45 110.15 55363.35 88888.00 2007-07-03 17:29:59.000 184 12309.52 110.20 55363.35 88888.00 2007-07-03 17:29:59.125 184 12309.45 110.12 55363.35 88888.00 2007-07-03 17:29:59.250 184 12309.38 110.03 55363.35 88888.00 2007-07-03 17:29:59.375 184 12309.48 110.08 55363.35 88888.00 2007-07-03 17:29:59.500 184 12309.52 110.12 55363.40 88888.00 2007-07-03 17:29:59.625 184 12309.52 110.15 55363.40 88888.00 2007-07-03 17:29:59.750 184 12309.50 110.10 55363.40 88888.00 2007-07-03 17:29:59.875 184 12309.58 110.08 55363.38 88888.00 2007-07-03 17:30:00.000 184 12309.58 110.05 55363.35 88888.00 2007-07-03 17:30:00.125 184 12309.50 110.00 55363.32 88888.00 2007-07-03 17:30:00.250 184 12309.35 109.95 55363.32 88888.00 2007-07-03 17:30:00.375 184 12309.42 110.00 55363.35 88888.00 2007-07-03 17:30:00.500 184 12309.52 110.00 55363.38 88888.00 2007-07-03 17:30:00.625 184 12309.58 110.05 55363.35 88888.00 2007-07-03 17:30:00.750 184 12309.50 110.03 55363.38 88888.00 2007-07-03 17:30:00.875 184 12309.50 109.95 55363.38 88888.00 2007-07-03 17:30:01.000 184 12309.50 109.88 55363.32 88888.00 2007-07-03 17:30:01.125 184 12309.50 109.88 55363.40 88888.00 2007-07-03 17:30:01.250 184 12309.50 109.90 55363.43 88888.00 2007-07-03 17:30:01.375 184 12309.50 109.90 55363.35 88888.00 2007-07-03 17:30:01.500 184 12309.48 109.83 55363.38 88888.00 2007-07-03 17:30:01.625 184 12309.42 109.85 55363.38 88888.00 2007-07-03 17:30:01.750 184 12309.38 109.83 55363.35 88888.00 2007-07-03 17:30:01.875 184 12309.35 109.78 55363.32 88888.00 2007-07-03 17:30:02.000 184 12309.40 109.72 55363.35 88888.00 2007-07-03 17:30:02.125 184 12309.42 109.70 55363.38 88888.00 2007-07-03 17:30:02.250 184 12309.42 109.70 55363.35 88888.00 2007-07-03 17:30:02.375 184 12309.42 109.70 55363.32 88888.00 2007-07-03 17:30:02.500 184 12309.55 109.75 55363.38 88888.00 2007-07-03 17:30:02.625 184 12309.62 109.78 55363.45 88888.00 2007-07-03 17:30:02.750 184 12309.55 109.72 55363.40 88888.00 2007-07-03 17:30:02.875 184 12309.52 109.65 55363.35 88888.00 2007-07-03 17:30:03.000 184 12309.55 109.65 55363.38 88888.00 2007-07-03 17:30:03.125 184 12309.50 109.65 55363.40 88888.00 2007-07-03 17:30:03.250 184 12309.50 109.62 55363.40 88888.00 2007-07-03 17:30:03.375 184 12309.58 109.60 55363.40 88888.00 2007-07-03 17:30:03.500 184 12309.55 109.55 55363.40 88888.00 2007-07-03 17:30:03.625 184 12309.55 109.58 55363.40 88888.00 2007-07-03 17:30:03.750 184 12309.52 109.58 55363.40 88888.00 2007-07-03 17:30:03.875 184 12309.50 109.53 55363.40 88888.00 2007-07-03 17:30:04.000 184 12309.55 109.53 55363.38 88888.00 2007-07-03 17:30:04.125 184 12309.50 109.53 55363.40 88888.00 2007-07-03 17:30:04.250 184 12309.42 109.50 55363.40 88888.00 2007-07-03 17:30:04.375 184 12309.42 109.47 55363.35 88888.00 2007-07-03 17:30:04.500 184 12309.40 109.47 55363.35 88888.00 2007-07-03 17:30:04.625 184 12309.42 109.47 55363.40 88888.00 2007-07-03 17:30:04.750 184 12309.50 109.42 55363.40 88888.00 2007-07-03 17:30:04.875 184 12309.58 109.40 55363.40 88888.00 2007-07-03 17:30:05.000 184 12309.58 109.35 55363.38 88888.00 2007-07-03 17:30:05.125 184 12309.48 109.35 55363.40 88888.00 2007-07-03 17:30:05.250 184 12309.42 109.30 55363.40 88888.00 2007-07-03 17:30:05.375 184 12309.45 109.30 55363.38 88888.00 2007-07-03 17:30:05.500 184 12309.45 109.30 55363.40 88888.00 2007-07-03 17:30:05.625 184 12309.50 109.28 55363.40 88888.00 2007-07-03 17:30:05.750 184 12309.48 109.20 55363.35 88888.00 2007-07-03 17:30:05.875 184 12309.45 109.15 55363.35 88888.00 2007-07-03 17:30:06.000 184 12309.38 109.20 55363.35 88888.00 2007-07-03 17:30:06.125 184 12309.42 109.25 55363.38 88888.00 2007-07-03 17:30:06.250 184 12309.40 109.22 55363.35 88888.00 2007-07-03 17:30:06.375 184 12309.40 109.12 55363.32 88888.00 2007-07-03 17:30:06.500 184 12309.40 109.05 55363.32 88888.00 2007-07-03 17:30:06.625 184 12309.35 109.05 55363.32 88888.00 2007-07-03 17:30:06.750 184 12309.38 109.10 55363.35 88888.00 2007-07-03 17:30:06.875 184 12309.40 109.12 55363.35 88888.00 2007-07-03 17:30:07.000 184 12309.42 109.08 55363.38 88888.00 2007-07-03 17:30:07.125 184 12309.45 109.08 55363.38 88888.00 2007-07-03 17:30:07.250 184 12309.38 109.05 55363.35 88888.00 2007-07-03 17:30:07.375 184 12309.38 109.03 55363.35 88888.00 2007-07-03 17:30:07.500 184 12309.40 109.03 55363.32 88888.00 2007-07-03 17:30:07.625 184 12309.42 109.05 55363.35 88888.00 2007-07-03 17:30:07.750 184 12309.48 109.03 55363.35 88888.00 2007-07-03 17:30:07.875 184 12309.40 108.92 55363.32 88888.00 2007-07-03 17:30:08.000 184 12309.40 108.92 55363.30 88888.00 2007-07-03 17:30:08.125 184 12309.48 108.92 55363.35 88888.00 2007-07-03 17:30:08.250 184 12309.40 108.85 55363.32 88888.00 2007-07-03 17:30:08.375 184 12309.42 108.90 55363.32 88888.00 2007-07-03 17:30:08.500 184 12309.45 108.90 55363.30 88888.00 2007-07-03 17:30:08.625 184 12309.42 108.90 55363.32 88888.00 2007-07-03 17:30:08.750 184 12309.48 108.85 55363.32 88888.00 2007-07-03 17:30:08.875 184 12309.48 108.85 55363.35 88888.00 2007-07-03 17:30:09.000 184 12309.45 108.83 55363.32 88888.00 2007-07-03 17:30:09.125 184 12309.38 108.83 55363.32 88888.00 2007-07-03 17:30:09.250 184 12309.38 108.83 55363.35 88888.00 2007-07-03 17:30:09.375 184 12309.48 108.83 55363.32 88888.00 2007-07-03 17:30:09.500 184 12309.48 108.78 55363.32 88888.00 2007-07-03 17:30:09.625 184 12309.40 108.72 55363.32 88888.00 2007-07-03 17:30:09.750 184 12309.33 108.70 55363.32 88888.00 2007-07-03 17:30:09.875 184 12309.42 108.75 55363.32 88888.00 2007-07-03 17:30:10.000 184 12309.40 108.72 55363.32 88888.00 2007-07-03 17:30:10.125 184 12309.40 108.75 55363.32 88888.00 2007-07-03 17:30:10.250 184 12309.40 108.67 55363.32 88888.00 2007-07-03 17:30:10.375 184 12309.38 108.65 55363.30 88888.00 2007-07-03 17:30:10.500 184 12309.40 108.67 55363.30 88888.00 2007-07-03 17:30:10.625 184 12309.38 108.65 55363.30 88888.00 2007-07-03 17:30:10.750 184 12309.45 108.65 55363.32 88888.00 2007-07-03 17:30:10.875 184 12309.52 108.62 55363.32 88888.00 2007-07-03 17:30:11.000 184 12309.48 108.62 55363.32 88888.00 2007-07-03 17:30:11.125 184 12309.40 108.60 55363.32 88888.00 2007-07-03 17:30:11.250 184 12309.40 108.58 55363.32 88888.00 2007-07-03 17:30:11.375 184 12309.40 108.53 55363.30 88888.00 2007-07-03 17:30:11.500 184 12309.40 108.53 55363.30 88888.00 2007-07-03 17:30:11.625 184 12309.40 108.55 55363.30 88888.00 2007-07-03 17:30:11.750 184 12309.40 108.53 55363.32 88888.00 2007-07-03 17:30:11.875 184 12309.38 108.47 55363.32 88888.00 2007-07-03 17:30:12.000 184 12309.35 108.45 55363.28 88888.00 2007-07-03 17:30:12.125 184 12309.40 108.45 55363.25 88888.00 2007-07-03 17:30:12.250 184 12309.42 108.45 55363.30 88888.00 2007-07-03 17:30:12.375 184 12309.50 108.50 55363.32 88888.00 2007-07-03 17:30:12.500 184 12309.48 108.53 55363.32 88888.00 2007-07-03 17:30:12.625 184 12309.42 108.45 55363.28 88888.00 2007-07-03 17:30:12.750 184 12309.45 108.38 55363.30 88888.00 2007-07-03 17:30:12.875 184 12309.50 108.38 55363.32 88888.00 2007-07-03 17:30:13.000 184 12309.48 108.33 55363.30 88888.00 2007-07-03 17:30:13.125 184 12309.42 108.30 55363.32 88888.00 2007-07-03 17:30:13.250 184 12309.35 108.33 55363.32 88888.00 2007-07-03 17:30:13.375 184 12309.40 108.40 55363.30 88888.00 2007-07-03 17:30:13.500 184 12309.42 108.35 55363.30 88888.00 2007-07-03 17:30:13.625 184 12309.33 108.25 55363.30 88888.00 2007-07-03 17:30:13.750 184 12309.33 108.25 55363.30 88888.00 2007-07-03 17:30:13.875 184 12309.38 108.28 55363.32 88888.00 2007-07-03 17:30:14.000 184 12309.42 108.20 55363.32 88888.00 2007-07-03 17:30:14.125 184 12309.42 108.17 55363.30 88888.00 2007-07-03 17:30:14.250 184 12309.40 108.17 55363.32 88888.00 2007-07-03 17:30:14.375 184 12309.35 108.20 55363.30 88888.00 2007-07-03 17:30:14.500 184 12309.33 108.15 55363.28 88888.00 2007-07-03 17:30:14.625 184 12309.35 108.08 55363.25 88888.00 2007-07-03 17:30:14.750 184 12309.35 108.05 55363.28 88888.00 2007-07-03 17:30:14.875 184 12309.35 108.10 55363.32 88888.00 2007-07-03 17:30:15.000 184 12309.35 108.10 55363.30 88888.00 2007-07-03 17:30:15.125 184 12309.27 108.10 55363.30 88888.00 2007-07-03 17:30:15.250 184 12309.27 108.05 55363.28 88888.00 2007-07-03 17:30:15.375 184 12309.33 108.08 55363.30 88888.00 2007-07-03 17:30:15.500 184 12309.40 108.08 55363.35 88888.00 2007-07-03 17:30:15.625 184 12309.42 108.03 55363.32 88888.00 2007-07-03 17:30:15.750 184 12309.30 107.97 55363.32 88888.00 2007-07-03 17:30:15.875 184 12309.30 108.00 55363.32 88888.00 2007-07-03 17:30:16.000 184 12309.35 108.00 55363.32 88888.00 2007-07-03 17:30:16.125 184 12309.38 108.00 55363.32 88888.00 2007-07-03 17:30:16.250 184 12309.33 107.92 55363.32 88888.00 2007-07-03 17:30:16.375 184 12309.33 107.95 55363.32 88888.00 2007-07-03 17:30:16.500 184 12309.38 108.00 55363.28 88888.00 2007-07-03 17:30:16.625 184 12309.42 107.95 55363.25 88888.00 2007-07-03 17:30:16.750 184 12309.35 107.85 55363.25 88888.00 2007-07-03 17:30:16.875 184 12309.35 107.83 55363.28 88888.00 2007-07-03 17:30:17.000 184 12309.33 107.80 55363.22 88888.00 2007-07-03 17:30:17.125 184 12309.30 107.80 55363.25 88888.00 2007-07-03 17:30:17.250 184 12309.30 107.88 55363.30 88888.00 2007-07-03 17:30:17.375 184 12309.40 107.90 55363.30 88888.00 2007-07-03 17:30:17.500 184 12309.48 107.88 55363.30 88888.00 2007-07-03 17:30:17.625 184 12309.48 107.78 55363.25 88888.00 2007-07-03 17:30:17.750 184 12309.38 107.78 55363.22 88888.00 2007-07-03 17:30:17.875 184 12309.40 107.78 55363.22 88888.00 2007-07-03 17:30:18.000 184 12309.45 107.78 55363.25 88888.00 2007-07-03 17:30:18.125 184 12309.42 107.72 55363.28 88888.00 2007-07-03 17:30:18.250 184 12309.38 107.65 55363.25 88888.00 2007-07-03 17:30:18.375 184 12309.40 107.70 55363.25 88888.00 2007-07-03 17:30:18.500 184 12309.45 107.70 55363.25 88888.00 2007-07-03 17:30:18.625 184 12309.45 107.67 55363.22 88888.00 2007-07-03 17:30:18.750 184 12309.45 107.65 55363.25 88888.00 2007-07-03 17:30:18.875 184 12309.42 107.60 55363.22 88888.00 2007-07-03 17:30:19.000 184 12309.42 107.65 55363.22 88888.00 2007-07-03 17:30:19.125 184 12309.45 107.62 55363.22 88888.00 2007-07-03 17:30:19.250 184 12309.42 107.62 55363.20 88888.00 2007-07-03 17:30:19.375 184 12309.42 107.62 55363.20 88888.00 2007-07-03 17:30:19.500 184 12309.40 107.62 55363.22 88888.00 2007-07-03 17:30:19.625 184 12309.38 107.58 55363.22 88888.00 2007-07-03 17:30:19.750 184 12309.40 107.55 55363.25 88888.00 2007-07-03 17:30:19.875 184 12309.45 107.53 55363.25 88888.00 2007-07-03 17:30:20.000 184 12309.50 107.55 55363.25 88888.00 2007-07-03 17:30:20.125 184 12309.45 107.58 55363.25 88888.00 2007-07-03 17:30:20.250 184 12309.40 107.53 55363.22 88888.00 2007-07-03 17:30:20.375 184 12309.42 107.53 55363.20 88888.00 2007-07-03 17:30:20.500 184 12309.45 107.53 55363.20 88888.00 2007-07-03 17:30:20.625 184 12309.52 107.50 55363.18 88888.00 2007-07-03 17:30:20.750 184 12309.52 107.45 55363.20 88888.00 2007-07-03 17:30:20.875 184 12309.50 107.47 55363.18 88888.00 2007-07-03 17:30:21.000 184 12309.48 107.42 55363.15 88888.00 2007-07-03 17:30:21.125 184 12309.50 107.38 55363.18 88888.00 2007-07-03 17:30:21.250 184 12309.48 107.38 55363.20 88888.00 2007-07-03 17:30:21.375 184 12309.55 107.42 55363.20 88888.00 2007-07-03 17:30:21.500 184 12309.55 107.42 55363.20 88888.00 2007-07-03 17:30:21.625 184 12309.50 107.33 55363.18 88888.00 2007-07-03 17:30:21.750 184 12309.48 107.33 55363.18 88888.00 2007-07-03 17:30:21.875 184 12309.52 107.40 55363.18 88888.00 2007-07-03 17:30:22.000 184 12309.50 107.35 55363.20 88888.00 2007-07-03 17:30:22.125 184 12309.50 107.28 55363.18 88888.00 2007-07-03 17:30:22.250 184 12309.50 107.25 55363.18 88888.00 2007-07-03 17:30:22.375 184 12309.52 107.30 55363.18 88888.00 2007-07-03 17:30:22.500 184 12309.52 107.33 55363.15 88888.00 2007-07-03 17:30:22.625 184 12309.50 107.35 55363.15 88888.00 2007-07-03 17:30:22.750 184 12309.52 107.30 55363.12 88888.00 2007-07-03 17:30:22.875 184 12309.52 107.25 55363.12 88888.00 2007-07-03 17:30:23.000 184 12309.52 107.22 55363.10 88888.00 2007-07-03 17:30:23.125 184 12309.45 107.20 55363.12 88888.00 2007-07-03 17:30:23.250 184 12309.40 107.17 55363.10 88888.00 2007-07-03 17:30:23.375 184 12309.48 107.20 55363.12 88888.00 2007-07-03 17:30:23.500 184 12309.45 107.20 55363.12 88888.00 2007-07-03 17:30:23.625 184 12309.42 107.17 55363.15 88888.00 2007-07-03 17:30:23.750 184 12309.50 107.20 55363.15 88888.00 2007-07-03 17:30:23.875 184 12309.55 107.17 55363.12 88888.00 2007-07-03 17:30:24.000 184 12309.52 107.15 55363.15 88888.00 2007-07-03 17:30:24.125 184 12309.48 107.20 55363.15 88888.00 2007-07-03 17:30:24.250 184 12309.45 107.17 55363.15 88888.00 2007-07-03 17:30:24.375 184 12309.50 107.17 55363.15 88888.00 2007-07-03 17:30:24.500 184 12309.52 107.15 55363.12 88888.00 2007-07-03 17:30:24.625 184 12309.52 107.12 55363.10 88888.00 2007-07-03 17:30:24.750 184 12309.52 107.12 55363.10 88888.00 2007-07-03 17:30:24.875 184 12309.55 107.12 55363.15 88888.00 2007-07-03 17:30:25.000 184 12309.58 107.15 55363.12 88888.00 2007-07-03 17:30:25.125 184 12309.62 107.17 55363.15 88888.00 2007-07-03 17:30:25.250 184 12309.58 107.10 55363.10 88888.00 2007-07-03 17:30:25.375 184 12309.58 107.08 55363.07 88888.00 2007-07-03 17:30:25.500 184 12309.55 107.10 55363.10 88888.00 2007-07-03 17:30:25.625 184 12309.58 107.12 55363.10 88888.00 2007-07-03 17:30:25.750 184 12309.55 107.08 55363.12 88888.00 2007-07-03 17:30:25.875 184 12309.52 107.05 55363.10 88888.00 2007-07-03 17:30:26.000 184 12309.52 107.03 55363.05 88888.00 2007-07-03 17:30:26.125 184 12309.55 107.05 55363.07 88888.00 2007-07-03 17:30:26.250 184 12309.62 107.05 55363.10 88888.00 2007-07-03 17:30:26.375 184 12309.65 107.05 55363.10 88888.00 2007-07-03 17:30:26.500 184 12309.60 107.08 55363.12 88888.00 2007-07-03 17:30:26.625 184 12309.60 107.03 55363.07 88888.00 2007-07-03 17:30:26.750 184 12309.55 107.00 55363.07 88888.00 2007-07-03 17:30:26.875 184 12309.55 107.03 55363.07 88888.00 2007-07-03 17:30:27.000 184 12309.60 107.00 55363.07 88888.00 2007-07-03 17:30:27.125 184 12309.62 106.95 55363.07 88888.00 2007-07-03 17:30:27.250 184 12309.58 106.92 55363.05 88888.00 2007-07-03 17:30:27.375 184 12309.55 106.95 55363.07 88888.00 2007-07-03 17:30:27.500 184 12309.52 106.95 55363.07 88888.00 2007-07-03 17:30:27.625 184 12309.42 106.95 55363.07 88888.00 2007-07-03 17:30:27.750 184 12309.35 106.88 55363.03 88888.00 2007-07-03 17:30:27.875 184 12309.40 106.88 55363.05 88888.00 2007-07-03 17:30:28.000 184 12309.42 106.90 55363.05 88888.00 2007-07-03 17:30:28.125 184 12309.42 106.90 55363.10 88888.00 2007-07-03 17:30:28.250 184 12309.50 106.92 55363.05 88888.00 2007-07-03 17:30:28.375 184 12309.55 106.95 55363.05 88888.00 2007-07-03 17:30:28.500 184 12309.52 106.90 55363.07 88888.00 2007-07-03 17:30:28.625 184 12309.50 106.88 55363.07 88888.00 2007-07-03 17:30:28.750 184 12309.50 106.90 55363.05 88888.00 2007-07-03 17:30:28.875 184 12309.55 106.90 55363.05 88888.00 2007-07-03 17:30:29.000 184 12309.55 106.92 55363.07 88888.00 2007-07-03 17:30:29.125 184 12309.55 106.97 55363.10 88888.00 2007-07-03 17:30:29.250 184 12309.52 106.92 55363.10 88888.00 2007-07-03 17:30:29.375 184 12309.55 106.90 55363.10 88888.00 2007-07-03 17:30:29.500 184 12309.50 106.92 55363.05 88888.00 2007-07-03 17:30:29.625 184 12309.42 106.83 55362.97 88888.00 2007-07-03 17:30:29.750 184 12309.48 106.90 55363.03 88888.00 2007-07-03 17:30:29.875 184 12309.45 106.92 55363.03 88888.00 2007-07-03 17:30:30.000 184 12309.48 106.92 55363.03 88888.00 2007-07-03 17:30:30.125 184 12309.50 106.92 55363.00 88888.00 2007-07-03 17:30:30.250 184 12309.55 106.92 55363.05 88888.00 2007-07-03 17:30:30.375 184 12309.58 106.92 55363.05 88888.00 2007-07-03 17:30:30.500 184 12309.55 106.92 55363.05 88888.00 2007-07-03 17:30:30.625 184 12309.60 106.92 55363.05 88888.00 2007-07-03 17:30:30.750 184 12309.60 106.90 55363.07 88888.00 2007-07-03 17:30:30.875 184 12309.60 106.90 55363.07 88888.00 2007-07-03 17:30:31.000 184 12309.55 106.85 55363.03 88888.00 2007-07-03 17:30:31.125 184 12309.58 106.85 55363.00 88888.00 2007-07-03 17:30:31.250 184 12309.60 106.88 55363.00 88888.00 2007-07-03 17:30:31.375 184 12309.62 106.90 55363.03 88888.00 2007-07-03 17:30:31.500 184 12309.60 106.90 55363.03 88888.00 2007-07-03 17:30:31.625 184 12309.55 106.83 55363.03 88888.00 2007-07-03 17:30:31.750 184 12309.55 106.80 55363.00 88888.00 2007-07-03 17:30:31.875 184 12309.58 106.85 55363.00 88888.00 2007-07-03 17:30:32.000 184 12309.60 106.88 55363.03 88888.00 2007-07-03 17:30:32.125 184 12309.58 106.83 55363.03 88888.00 2007-07-03 17:30:32.250 184 12309.52 106.80 55363.00 88888.00 2007-07-03 17:30:32.375 184 12309.50 106.83 55362.97 88888.00 2007-07-03 17:30:32.500 184 12309.60 106.90 55363.00 88888.00 2007-07-03 17:30:32.625 184 12309.62 106.95 55363.00 88888.00 2007-07-03 17:30:32.750 184 12309.60 106.88 55363.00 88888.00 2007-07-03 17:30:32.875 184 12309.62 106.88 55363.03 88888.00 2007-07-03 17:30:33.000 184 12309.60 106.83 55363.03 88888.00 2007-07-03 17:30:33.125 184 12309.55 106.83 55363.05 88888.00 2007-07-03 17:30:33.250 184 12309.58 106.85 55363.03 88888.00 2007-07-03 17:30:33.375 184 12309.65 106.83 55363.03 88888.00 2007-07-03 17:30:33.500 184 12309.58 106.80 55363.00 88888.00 2007-07-03 17:30:33.625 184 12309.52 106.85 55363.00 88888.00 2007-07-03 17:30:33.750 184 12309.50 106.88 55363.00 88888.00 2007-07-03 17:30:33.875 184 12309.52 106.90 55363.00 88888.00 2007-07-03 17:30:34.000 184 12309.52 106.88 55363.03 88888.00 2007-07-03 17:30:34.125 184 12309.55 106.90 55363.03 88888.00 2007-07-03 17:30:34.250 184 12309.58 106.80 55363.00 88888.00 2007-07-03 17:30:34.375 184 12309.60 106.78 55362.97 88888.00 2007-07-03 17:30:34.500 184 12309.52 106.75 55362.97 88888.00 2007-07-03 17:30:34.625 184 12309.50 106.80 55362.95 88888.00 2007-07-03 17:30:34.750 184 12309.55 106.85 55362.97 88888.00 2007-07-03 17:30:34.875 184 12309.50 106.83 55363.00 88888.00 2007-07-03 17:30:35.000 184 12309.48 106.83 55362.95 88888.00 2007-07-03 17:30:35.125 184 12309.52 106.83 55362.97 88888.00 2007-07-03 17:30:35.250 184 12309.48 106.78 55362.95 88888.00 2007-07-03 17:30:35.375 184 12309.42 106.80 55362.93 88888.00 2007-07-03 17:30:35.500 184 12309.45 106.83 55362.97 88888.00 2007-07-03 17:30:35.625 184 12309.48 106.83 55362.97 88888.00 2007-07-03 17:30:35.750 184 12309.45 106.78 55362.95 88888.00 2007-07-03 17:30:35.875 184 12309.42 106.72 55362.95 88888.00 2007-07-03 17:30:36.000 184 12309.52 106.80 55362.95 88888.00 2007-07-03 17:30:36.125 184 12309.48 106.75 55362.97 88888.00 2007-07-03 17:30:36.250 184 12309.48 106.78 55362.97 88888.00 2007-07-03 17:30:36.375 184 12309.58 106.78 55362.95 88888.00 2007-07-03 17:30:36.500 184 12309.52 106.75 55362.93 88888.00 2007-07-03 17:30:36.625 184 12309.50 106.72 55362.93 88888.00 2007-07-03 17:30:36.750 184 12309.52 106.72 55362.95 88888.00 2007-07-03 17:30:36.875 184 12309.48 106.70 55362.97 88888.00 2007-07-03 17:30:37.000 184 12309.45 106.67 55362.95 88888.00 2007-07-03 17:30:37.125 184 12309.48 106.78 55362.95 88888.00 2007-07-03 17:30:37.250 184 12309.40 106.75 55362.93 88888.00 2007-07-03 17:30:37.375 184 12309.48 106.78 55362.97 88888.00 2007-07-03 17:30:37.500 184 12309.52 106.80 55362.95 88888.00 2007-07-03 17:30:37.625 184 12309.52 106.80 55362.93 88888.00 2007-07-03 17:30:37.750 184 12309.48 106.72 55362.93 88888.00 2007-07-03 17:30:37.875 184 12309.45 106.67 55362.90 88888.00 2007-07-03 17:30:38.000 184 12309.45 106.65 55362.90 88888.00 2007-07-03 17:30:38.125 184 12309.52 106.72 55362.95 88888.00 2007-07-03 17:30:38.250 184 12309.52 106.67 55362.95 88888.00 2007-07-03 17:30:38.375 184 12309.52 106.67 55362.95 88888.00 2007-07-03 17:30:38.500 184 12309.52 106.72 55362.95 88888.00 2007-07-03 17:30:38.625 184 12309.55 106.72 55362.95 88888.00 2007-07-03 17:30:38.750 184 12309.52 106.72 55362.95 88888.00 2007-07-03 17:30:38.875 184 12309.52 106.78 55362.97 88888.00 2007-07-03 17:30:39.000 184 12309.50 106.75 55362.93 88888.00 2007-07-03 17:30:39.125 184 12309.50 106.70 55362.90 88888.00 2007-07-03 17:30:39.250 184 12309.48 106.67 55362.90 88888.00 2007-07-03 17:30:39.375 184 12309.45 106.65 55362.93 88888.00 2007-07-03 17:30:39.500 184 12309.42 106.72 55362.90 88888.00 2007-07-03 17:30:39.625 184 12309.45 106.75 55362.88 88888.00 2007-07-03 17:30:39.750 184 12309.45 106.75 55362.90 88888.00 2007-07-03 17:30:39.875 184 12309.52 106.80 55362.97 88888.00 2007-07-03 17:30:40.000 184 12309.48 106.75 55362.95 88888.00 2007-07-03 17:30:40.125 184 12309.38 106.72 55362.93 88888.00 2007-07-03 17:30:40.250 184 12309.27 106.78 55362.90 88888.00 2007-07-03 17:30:40.375 184 12309.15 106.78 55362.90 88888.00 2007-07-03 17:30:40.500 184 12309.12 106.70 55362.90 88888.00 2007-07-03 17:30:40.625 184 12309.20 106.75 55362.88 88888.00 2007-07-03 17:30:40.750 184 12309.30 106.80 55362.88 88888.00 2007-07-03 17:30:40.875 184 12309.38 106.83 55362.93 88888.00 2007-07-03 17:30:41.000 184 12309.45 106.80 55362.90 88888.00 2007-07-03 17:30:41.125 184 12309.40 106.85 55362.90 88888.00 2007-07-03 17:30:41.250 184 12309.35 106.80 55362.90 88888.00 2007-07-03 17:30:41.375 184 12309.30 106.75 55362.90 88888.00 2007-07-03 17:30:41.500 184 12309.30 106.75 55362.93 88888.00 2007-07-03 17:30:41.625 184 12309.33 106.78 55362.95 88888.00 2007-07-03 17:30:41.750 184 12309.33 106.75 55362.93 88888.00 2007-07-03 17:30:41.875 184 12309.35 106.80 55362.93 88888.00 2007-07-03 17:30:42.000 184 12309.27 106.78 55362.88 88888.00 2007-07-03 17:30:42.125 184 12309.27 106.70 55362.85 88888.00 2007-07-03 17:30:42.250 184 12309.25 106.67 55362.88 88888.00 2007-07-03 17:30:42.375 184 12309.27 106.80 55362.93 88888.00 2007-07-03 17:30:42.500 184 12309.25 106.85 55362.93 88888.00 2007-07-03 17:30:42.625 184 12309.20 106.78 55362.85 88888.00 2007-07-03 17:30:42.750 184 12309.17 106.75 55362.90 88888.00 2007-07-03 17:30:42.875 184 12309.20 106.78 55362.90 88888.00 2007-07-03 17:30:43.000 184 12309.33 106.80 55362.90 88888.00 2007-07-03 17:30:43.125 184 12309.33 106.78 55362.93 88888.00 2007-07-03 17:30:43.250 184 12309.27 106.83 55362.90 88888.00 2007-07-03 17:30:43.375 184 12309.33 106.85 55362.93 88888.00 2007-07-03 17:30:43.500 184 12309.35 106.88 55362.93 88888.00 2007-07-03 17:30:43.625 184 12309.30 106.78 55362.90 88888.00 2007-07-03 17:30:43.750 184 12309.27 106.72 55362.88 88888.00 2007-07-03 17:30:43.875 184 12309.25 106.70 55362.88 88888.00 2007-07-03 17:30:44.000 184 12309.23 106.70 55362.90 88888.00 2007-07-03 17:30:44.125 184 12309.17 106.70 55362.93 88888.00 2007-07-03 17:30:44.250 184 12309.12 106.72 55362.93 88888.00 2007-07-03 17:30:44.375 184 12309.23 106.80 55362.90 88888.00 2007-07-03 17:30:44.500 184 12309.23 106.80 55362.93 88888.00 2007-07-03 17:30:44.625 184 12309.23 106.75 55362.90 88888.00 2007-07-03 17:30:44.750 184 12309.23 106.78 55362.90 88888.00 2007-07-03 17:30:44.875 184 12309.20 106.80 55362.90 88888.00 2007-07-03 17:30:45.000 184 12309.20 106.80 55362.85 88888.00 2007-07-03 17:30:45.125 184 12309.20 106.78 55362.85 88888.00 2007-07-03 17:30:45.250 184 12309.17 106.75 55362.85 88888.00 2007-07-03 17:30:45.375 184 12309.23 106.72 55362.85 88888.00 2007-07-03 17:30:45.500 184 12309.17 106.70 55362.88 88888.00 2007-07-03 17:30:45.625 184 12309.17 106.72 55362.90 88888.00 2007-07-03 17:30:45.750 184 12309.15 106.67 55362.88 88888.00 2007-07-03 17:30:45.875 184 12309.17 106.67 55362.88 88888.00 2007-07-03 17:30:46.000 184 12309.12 106.65 55362.88 88888.00 2007-07-03 17:30:46.125 184 12309.17 106.65 55362.88 88888.00 2007-07-03 17:30:46.250 184 12309.25 106.62 55362.85 88888.00 2007-07-03 17:30:46.375 184 12309.27 106.65 55362.85 88888.00 2007-07-03 17:30:46.500 184 12309.17 106.65 55362.90 88888.00 2007-07-03 17:30:46.625 184 12309.15 106.67 55362.88 88888.00 2007-07-03 17:30:46.750 184 12309.17 106.65 55362.88 88888.00 2007-07-03 17:30:46.875 184 12309.12 106.60 55362.82 88888.00 2007-07-03 17:30:47.000 184 12309.17 106.65 55362.85 88888.00 2007-07-03 17:30:47.125 184 12309.17 106.65 55362.88 88888.00 2007-07-03 17:30:47.250 184 12309.12 106.62 55362.88 88888.00 2007-07-03 17:30:47.375 184 12309.15 106.60 55362.88 88888.00 2007-07-03 17:30:47.500 184 12309.12 106.58 55362.85 88888.00 2007-07-03 17:30:47.625 184 12309.17 106.60 55362.88 88888.00 2007-07-03 17:30:47.750 184 12309.12 106.65 55362.88 88888.00 2007-07-03 17:30:47.875 184 12309.15 106.65 55362.85 88888.00 2007-07-03 17:30:48.000 184 12309.25 106.60 55362.85 88888.00 2007-07-03 17:30:48.125 184 12309.23 106.60 55362.88 88888.00 2007-07-03 17:30:48.250 184 12309.17 106.55 55362.90 88888.00 2007-07-03 17:30:48.375 184 12309.10 106.58 55362.90 88888.00 2007-07-03 17:30:48.500 184 12309.05 106.58 55362.90 88888.00 2007-07-03 17:30:48.625 184 12309.12 106.58 55362.88 88888.00 2007-07-03 17:30:48.750 184 12309.15 106.60 55362.88 88888.00 2007-07-03 17:30:48.875 184 12309.15 106.58 55362.90 88888.00 2007-07-03 17:30:49.000 184 12309.12 106.58 55362.88 88888.00 2007-07-03 17:30:49.125 184 12309.08 106.53 55362.82 88888.00 2007-07-03 17:30:49.250 184 12309.02 106.50 55362.88 88888.00 2007-07-03 17:30:49.375 184 12309.05 106.53 55362.88 88888.00 2007-07-03 17:30:49.500 184 12309.05 106.55 55362.88 88888.00 2007-07-03 17:30:49.625 184 12309.05 106.58 55362.93 88888.00 2007-07-03 17:30:49.750 184 12309.08 106.50 55362.90 88888.00 2007-07-03 17:30:49.875 184 12308.98 106.47 55362.88 88888.00 2007-07-03 17:30:50.000 184 12309.00 106.53 55362.88 88888.00 2007-07-03 17:30:50.125 184 12309.08 106.55 55362.88 88888.00 2007-07-03 17:30:50.250 184 12308.92 106.42 55362.85 88888.00 2007-07-03 17:30:50.375 184 12308.85 106.40 55362.80 88888.00 2007-07-03 17:30:50.500 184 12308.90 106.42 55362.82 88888.00 2007-07-03 17:30:50.625 184 12308.98 106.42 55362.85 88888.00 2007-07-03 17:30:50.750 184 12309.05 106.47 55362.85 88888.00 2007-07-03 17:30:50.875 184 12309.00 106.47 55362.82 88888.00 2007-07-03 17:30:51.000 184 12308.90 106.45 55362.80 88888.00 2007-07-03 17:30:51.125 184 12308.85 106.38 55362.78 88888.00 2007-07-03 17:30:51.250 184 12308.95 106.40 55362.82 88888.00 2007-07-03 17:30:51.375 184 12309.05 106.42 55362.82 88888.00 2007-07-03 17:30:51.500 184 12309.00 106.38 55362.80 88888.00 2007-07-03 17:30:51.625 184 12309.00 106.40 55362.82 88888.00 2007-07-03 17:30:51.750 184 12309.08 106.45 55362.88 88888.00 2007-07-03 17:30:51.875 184 12309.12 106.45 55362.85 88888.00 2007-07-03 17:30:52.000 184 12309.05 106.40 55362.82 88888.00 2007-07-03 17:30:52.125 184 12309.05 106.45 55362.85 88888.00 2007-07-03 17:30:52.250 184 12309.02 106.42 55362.82 88888.00 2007-07-03 17:30:52.375 184 12308.92 106.40 55362.82 88888.00 2007-07-03 17:30:52.500 184 12308.95 106.38 55362.82 88888.00 2007-07-03 17:30:52.625 184 12309.08 106.42 55362.82 88888.00 2007-07-03 17:30:52.750 184 12309.08 106.42 55362.82 88888.00 2007-07-03 17:30:52.875 184 12309.05 106.42 55362.82 88888.00 2007-07-03 17:30:53.000 184 12308.95 106.40 55362.80 88888.00 2007-07-03 17:30:53.125 184 12308.98 106.38 55362.82 88888.00 2007-07-03 17:30:53.250 184 12309.02 106.38 55362.88 88888.00 2007-07-03 17:30:53.375 184 12309.10 106.42 55362.85 88888.00 2007-07-03 17:30:53.500 184 12309.05 106.38 55362.82 88888.00 2007-07-03 17:30:53.625 184 12309.00 106.33 55362.78 88888.00 2007-07-03 17:30:53.750 184 12309.00 106.38 55362.82 88888.00 2007-07-03 17:30:53.875 184 12309.02 106.38 55362.85 88888.00 2007-07-03 17:30:54.000 184 12309.02 106.38 55362.82 88888.00 2007-07-03 17:30:54.125 184 12309.05 106.42 55362.78 88888.00 2007-07-03 17:30:54.250 184 12308.95 106.38 55362.78 88888.00 2007-07-03 17:30:54.375 184 12308.85 106.30 55362.78 88888.00 2007-07-03 17:30:54.500 184 12308.85 106.25 55362.78 88888.00 2007-07-03 17:30:54.625 184 12308.88 106.28 55362.78 88888.00 2007-07-03 17:30:54.750 184 12308.90 106.35 55362.78 88888.00 2007-07-03 17:30:54.875 184 12308.92 106.40 55362.78 88888.00 2007-07-03 17:30:55.000 184 12308.95 106.38 55362.80 88888.00 2007-07-03 17:30:55.125 184 12308.92 106.38 55362.80 88888.00 2007-07-03 17:30:55.250 184 12308.98 106.33 55362.78 88888.00 2007-07-03 17:30:55.375 184 12308.95 106.28 55362.78 88888.00 2007-07-03 17:30:55.500 184 12308.95 106.30 55362.80 88888.00 2007-07-03 17:30:55.625 184 12308.98 106.30 55362.78 88888.00 2007-07-03 17:30:55.750 184 12308.95 106.33 55362.78 88888.00 2007-07-03 17:30:55.875 184 12308.95 106.40 55362.80 88888.00 2007-07-03 17:30:56.000 184 12308.92 106.35 55362.78 88888.00 2007-07-03 17:30:56.125 184 12308.98 106.33 55362.80 88888.00 2007-07-03 17:30:56.250 184 12308.98 106.30 55362.80 88888.00 2007-07-03 17:30:56.375 184 12308.98 106.35 55362.78 88888.00 2007-07-03 17:30:56.500 184 12309.02 106.38 55362.78 88888.00 2007-07-03 17:30:56.625 184 12309.05 106.33 55362.78 88888.00 2007-07-03 17:30:56.750 184 12308.98 106.22 55362.75 88888.00 2007-07-03 17:30:56.875 184 12309.02 106.33 55362.78 88888.00 2007-07-03 17:30:57.000 184 12309.10 106.40 55362.80 88888.00 2007-07-03 17:30:57.125 184 12309.05 106.35 55362.78 88888.00 2007-07-03 17:30:57.250 184 12308.95 106.25 55362.80 88888.00 2007-07-03 17:30:57.375 184 12308.95 106.25 55362.78 88888.00 2007-07-03 17:30:57.500 184 12308.98 106.22 55362.78 88888.00 2007-07-03 17:30:57.625 184 12309.00 106.17 55362.75 88888.00 2007-07-03 17:30:57.750 184 12309.00 106.22 55362.75 88888.00 2007-07-03 17:30:57.875 184 12308.98 106.22 55362.75 88888.00 2007-07-03 17:30:58.000 184 12309.00 106.25 55362.78 88888.00 2007-07-03 17:30:58.125 184 12309.02 106.28 55362.78 88888.00 2007-07-03 17:30:58.250 184 12308.92 106.25 55362.72 88888.00 2007-07-03 17:30:58.375 184 12308.95 106.22 55362.75 88888.00 2007-07-03 17:30:58.500 184 12308.92 106.28 55362.75 88888.00 2007-07-03 17:30:58.625 184 12308.88 106.28 55362.75 88888.00 2007-07-03 17:30:58.750 184 12308.92 106.28 55362.75 88888.00 2007-07-03 17:30:58.875 184 12308.92 106.30 55362.72 88888.00 2007-07-03 17:30:59.000 184 12308.90 106.30 55362.75 88888.00 2007-07-03 17:30:59.125 184 12308.98 106.30 55362.78 88888.00 2007-07-03 17:30:59.250 184 12309.00 106.28 55362.72 88888.00 2007-07-03 17:30:59.375 184 12309.05 106.30 55362.72 88888.00 2007-07-03 17:30:59.500 184 12309.05 106.28 55362.75 88888.00 2007-07-03 17:30:59.625 184 12309.02 106.28 55362.72 88888.00 2007-07-03 17:30:59.750 184 12309.00 106.28 55362.72 88888.00 2007-07-03 17:30:59.875 184 12308.98 106.28 55362.72 88888.00 2007-07-03 17:31:00.000 184 12308.85 106.22 55362.72 88888.00 2007-07-03 17:31:00.125 184 12308.88 106.22 55362.72 88888.00 2007-07-03 17:31:00.250 184 12308.92 106.28 55362.78 88888.00 2007-07-03 17:31:00.375 184 12308.95 106.28 55362.75 88888.00 2007-07-03 17:31:00.500 184 12308.92 106.25 55362.70 88888.00 2007-07-03 17:31:00.625 184 12308.92 106.25 55362.70 88888.00 2007-07-03 17:31:00.750 184 12308.90 106.28 55362.72 88888.00 2007-07-03 17:31:00.875 184 12308.92 106.33 55362.72 88888.00 2007-07-03 17:31:01.000 184 12308.90 106.25 55362.70 88888.00 2007-07-03 17:31:01.125 184 12308.88 106.20 55362.68 88888.00 2007-07-03 17:31:01.250 184 12308.92 106.20 55362.72 88888.00 2007-07-03 17:31:01.375 184 12309.00 106.25 55362.75 88888.00 2007-07-03 17:31:01.500 184 12308.90 106.20 55362.75 88888.00 2007-07-03 17:31:01.625 184 12308.85 106.20 55362.75 88888.00 2007-07-03 17:31:01.750 184 12308.90 106.17 55362.72 88888.00 2007-07-03 17:31:01.875 184 12308.95 106.20 55362.70 88888.00 2007-07-03 17:31:02.000 184 12309.00 106.25 55362.70 88888.00 2007-07-03 17:31:02.125 184 12308.95 106.25 55362.70 88888.00 2007-07-03 17:31:02.250 184 12308.92 106.17 55362.68 88888.00 2007-07-03 17:31:02.375 184 12308.88 106.10 55362.68 88888.00 2007-07-03 17:31:02.500 184 12308.80 106.12 55362.68 88888.00 2007-07-03 17:31:02.625 184 12308.85 106.17 55362.70 88888.00 2007-07-03 17:31:02.750 184 12308.92 106.17 55362.72 88888.00 2007-07-03 17:31:02.875 184 12308.90 106.20 55362.72 88888.00 2007-07-03 17:31:03.000 184 12308.88 106.17 55362.70 88888.00 2007-07-03 17:31:03.125 184 12308.88 106.17 55362.70 88888.00 2007-07-03 17:31:03.250 184 12308.85 106.08 55362.68 88888.00 2007-07-03 17:31:03.375 184 12308.83 106.08 55362.68 88888.00 2007-07-03 17:31:03.500 184 12308.83 106.15 55362.68 88888.00 2007-07-03 17:31:03.625 184 12308.88 106.15 55362.70 88888.00 2007-07-03 17:31:03.750 184 12308.88 106.12 55362.70 88888.00 2007-07-03 17:31:03.875 184 12308.88 106.17 55362.70 88888.00 2007-07-03 17:31:04.000 184 12308.85 106.10 55362.65 88888.00 2007-07-03 17:31:04.125 184 12308.85 106.08 55362.65 88888.00 2007-07-03 17:31:04.250 184 12308.90 106.08 55362.68 88888.00 2007-07-03 17:31:04.375 184 12308.90 106.08 55362.70 88888.00 2007-07-03 17:31:04.500 184 12308.98 106.12 55362.72 88888.00 2007-07-03 17:31:04.625 184 12308.95 106.15 55362.72 88888.00 2007-07-03 17:31:04.750 184 12308.83 106.08 55362.68 88888.00 2007-07-03 17:31:04.875 184 12308.85 106.08 55362.70 88888.00 2007-07-03 17:31:05.000 184 12308.88 106.12 55362.72 88888.00 2007-07-03 17:31:05.125 184 12308.83 106.12 55362.68 88888.00 2007-07-03 17:31:05.250 184 12308.85 106.10 55362.68 88888.00 2007-07-03 17:31:05.375 184 12308.85 106.12 55362.65 88888.00 2007-07-03 17:31:05.500 184 12308.83 106.10 55362.65 88888.00 2007-07-03 17:31:05.625 184 12308.80 106.15 55362.68 88888.00 2007-07-03 17:31:05.750 184 12308.80 106.15 55362.65 88888.00 2007-07-03 17:31:05.875 184 12308.67 106.08 55362.62 88888.00 2007-07-03 17:31:06.000 184 12308.73 106.10 55362.65 88888.00 2007-07-03 17:31:06.125 184 12308.85 106.15 55362.65 88888.00 2007-07-03 17:31:06.250 184 12308.88 106.10 55362.68 88888.00 2007-07-03 17:31:06.375 184 12308.90 106.08 55362.60 88888.00 2007-07-03 17:31:06.500 184 12308.85 106.10 55362.60 88888.00 2007-07-03 17:31:06.625 184 12308.83 106.08 55362.62 88888.00 2007-07-03 17:31:06.750 184 12308.80 106.05 55362.62 88888.00 2007-07-03 17:31:06.875 184 12308.80 106.08 55362.65 88888.00 2007-07-03 17:31:07.000 184 12308.77 106.12 55362.62 88888.00 2007-07-03 17:31:07.125 184 12308.77 106.12 55362.62 88888.00 2007-07-03 17:31:07.250 184 12308.67 106.05 55362.60 88888.00 2007-07-03 17:31:07.375 184 12308.75 106.12 55362.65 88888.00 2007-07-03 17:31:07.500 184 12308.80 106.17 55362.68 88888.00 2007-07-03 17:31:07.625 184 12308.77 106.15 55362.65 88888.00 2007-07-03 17:31:07.750 184 12308.75 106.12 55362.60 88888.00 2007-07-03 17:31:07.875 184 12308.73 106.12 55362.62 88888.00 2007-07-03 17:31:08.000 184 12308.73 106.10 55362.62 88888.00 2007-07-03 17:31:08.125 184 12308.62 106.12 55362.62 88888.00 2007-07-03 17:31:08.250 184 12308.67 106.17 55362.60 88888.00 2007-07-03 17:31:08.375 184 12308.80 106.17 55362.62 88888.00 2007-07-03 17:31:08.500 184 12308.77 106.12 55362.62 88888.00 2007-07-03 17:31:08.625 184 12308.77 106.10 55362.65 88888.00 2007-07-03 17:31:08.750 184 12308.77 106.12 55362.65 88888.00 2007-07-03 17:31:08.875 184 12308.73 106.12 55362.62 88888.00 2007-07-03 17:31:09.000 184 12308.70 106.17 55362.65 88888.00 2007-07-03 17:31:09.125 184 12308.75 106.22 55362.65 88888.00 2007-07-03 17:31:09.250 184 12308.62 106.15 55362.57 88888.00 2007-07-03 17:31:09.375 184 12308.55 106.12 55362.57 88888.00 2007-07-03 17:31:09.500 184 12308.52 106.15 55362.60 88888.00 2007-07-03 17:31:09.625 184 12308.67 106.22 55362.62 88888.00 2007-07-03 17:31:09.750 184 12308.70 106.22 55362.60 88888.00 2007-07-03 17:31:09.875 184 12308.67 106.22 55362.60 88888.00 2007-07-03 17:31:10.000 184 12308.60 106.20 55362.57 88888.00 2007-07-03 17:31:10.125 184 12308.55 106.15 55362.60 88888.00 2007-07-03 17:31:10.250 184 12308.58 106.20 55362.62 88888.00 2007-07-03 17:31:10.375 184 12308.60 106.22 55362.65 88888.00 2007-07-03 17:31:10.500 184 12308.52 106.20 55362.62 88888.00 2007-07-03 17:31:10.625 184 12308.48 106.17 55362.62 88888.00 2007-07-03 17:31:10.750 184 12308.52 106.20 55362.65 88888.00 2007-07-03 17:31:10.875 184 12308.50 106.17 55362.60 88888.00 2007-07-03 17:31:11.000 184 12308.50 106.20 55362.60 88888.00 2007-07-03 17:31:11.125 184 12308.50 106.17 55362.60 88888.00 2007-07-03 17:31:11.250 184 12308.48 106.17 55362.62 88888.00 2007-07-03 17:31:11.375 184 12308.50 106.22 55362.62 88888.00 2007-07-03 17:31:11.500 184 12308.58 106.28 55362.65 88888.00 2007-07-03 17:31:11.625 184 12308.55 106.22 55362.62 88888.00 2007-07-03 17:31:11.750 184 12308.55 106.25 55362.68 88888.00 2007-07-03 17:31:11.875 184 12308.50 106.25 55362.65 88888.00 2007-07-03 17:31:12.000 184 12308.45 106.22 55362.62 88888.00 2007-07-03 17:31:12.125 184 12308.48 106.28 55362.62 88888.00 2007-07-03 17:31:12.250 184 12308.45 106.28 55362.62 88888.00 2007-07-03 17:31:12.375 184 12308.50 106.22 55362.62 88888.00 2007-07-03 17:31:12.500 184 12308.50 106.22 55362.60 88888.00 2007-07-03 17:31:12.625 184 12308.52 106.25 55362.65 88888.00 2007-07-03 17:31:12.750 184 12308.48 106.22 55362.62 88888.00 2007-07-03 17:31:12.875 184 12308.45 106.20 55362.62 88888.00 2007-07-03 17:31:13.000 184 12308.40 106.15 55362.62 88888.00 2007-07-03 17:31:13.125 184 12308.38 106.20 55362.65 88888.00 2007-07-03 17:31:13.250 184 12308.35 106.20 55362.62 88888.00 2007-07-03 17:31:13.375 184 12308.42 106.28 55362.57 88888.00 2007-07-03 17:31:13.500 184 12308.42 106.22 55362.57 88888.00 2007-07-03 17:31:13.625 184 12308.48 106.20 55362.57 88888.00 2007-07-03 17:31:13.750 184 12308.50 106.20 55362.57 88888.00 2007-07-03 17:31:13.875 184 12308.42 106.17 55362.57 88888.00 2007-07-03 17:31:14.000 184 12308.40 106.20 55362.60 88888.00 2007-07-03 17:31:14.125 184 12308.38 106.25 55362.62 88888.00 2007-07-03 17:31:14.250 184 12308.38 106.25 55362.60 88888.00 2007-07-03 17:31:14.375 184 12308.38 106.22 55362.60 88888.00 2007-07-03 17:31:14.500 184 12308.33 106.20 55362.60 88888.00 2007-07-03 17:31:14.625 184 12308.27 106.20 55362.60 88888.00 2007-07-03 17:31:14.750 184 12308.25 106.15 55362.57 88888.00 2007-07-03 17:31:14.875 184 12308.23 106.15 55362.60 88888.00 2007-07-03 17:31:15.000 184 12308.27 106.17 55362.57 88888.00 2007-07-03 17:31:15.125 184 12308.27 106.17 55362.57 88888.00 2007-07-03 17:31:15.250 184 12308.23 106.15 55362.60 88888.00 2007-07-03 17:31:15.375 184 12308.17 106.17 55362.57 88888.00 2007-07-03 17:31:15.500 184 12308.23 106.20 55362.60 88888.00 2007-07-03 17:31:15.625 184 12308.27 106.17 55362.60 88888.00 2007-07-03 17:31:15.750 184 12308.27 106.12 55362.57 88888.00 2007-07-03 17:31:15.875 184 12308.20 106.17 55362.57 88888.00 2007-07-03 17:31:16.000 184 12308.15 106.17 55362.57 88888.00 2007-07-03 17:31:16.125 184 12308.17 106.15 55362.55 88888.00 2007-07-03 17:31:16.250 184 12308.27 106.12 55362.57 88888.00 2007-07-03 17:31:16.375 184 12308.27 106.12 55362.60 88888.00 2007-07-03 17:31:16.500 184 12308.20 106.12 55362.57 88888.00 2007-07-03 17:31:16.625 184 12308.23 106.10 55362.57 88888.00 2007-07-03 17:31:16.750 184 12308.25 106.08 55362.60 88888.00 2007-07-03 17:31:16.875 184 12308.25 106.15 55362.62 88888.00 2007-07-03 17:31:17.000 184 12308.23 106.10 55362.62 88888.00 2007-07-03 17:31:17.125 184 12308.23 106.15 55362.60 88888.00 2007-07-03 17:31:17.250 184 12308.20 106.20 55362.65 88888.00 2007-07-03 17:31:17.375 184 12308.25 106.20 55362.68 88888.00 2007-07-03 17:31:17.500 184 12308.17 106.15 55362.62 88888.00 2007-07-03 17:31:17.625 184 12308.17 106.10 55362.60 88888.00 2007-07-03 17:31:17.750 184 12308.17 106.12 55362.60 88888.00 2007-07-03 17:31:17.875 184 12308.20 106.12 55362.60 88888.00 2007-07-03 17:31:18.000 184 12308.27 106.12 55362.57 88888.00 2007-07-03 17:31:18.125 184 12308.33 106.15 55362.60 88888.00 2007-07-03 17:31:18.250 184 12308.30 106.08 55362.60 88888.00 2007-07-03 17:31:18.375 184 12308.27 106.05 55362.57 88888.00 2007-07-03 17:31:18.500 184 12308.27 106.10 55362.57 88888.00 2007-07-03 17:31:18.625 184 12308.30 106.12 55362.65 88888.00 2007-07-03 17:31:18.750 184 12308.30 106.08 55362.65 88888.00 2007-07-03 17:31:18.875 184 12308.30 106.05 55362.62 88888.00 2007-07-03 17:31:19.000 184 12308.35 106.08 55362.57 88888.00 2007-07-03 17:31:19.125 184 12308.30 106.05 55362.62 88888.00 2007-07-03 17:31:19.250 184 12308.20 106.03 55362.62 88888.00 2007-07-03 17:31:19.375 184 12308.15 106.03 55362.62 88888.00 2007-07-03 17:31:19.500 184 12308.17 106.03 55362.60 88888.00 2007-07-03 17:31:19.625 184 12308.20 105.97 55362.60 88888.00 2007-07-03 17:31:19.750 184 12308.20 106.05 55362.60 88888.00 2007-07-03 17:31:19.875 184 12308.15 106.08 55362.60 88888.00 2007-07-03 17:31:20.000 184 12308.12 105.97 55362.57 88888.00 2007-07-03 17:31:20.125 184 12308.12 105.90 55362.55 88888.00 2007-07-03 17:31:20.250 184 12308.23 105.90 55362.57 88888.00 2007-07-03 17:31:20.375 184 12308.30 105.97 55362.55 88888.00 2007-07-03 17:31:20.500 184 12308.30 105.97 55362.60 88888.00 2007-07-03 17:31:20.625 184 12308.20 105.97 55362.60 88888.00 2007-07-03 17:31:20.750 184 12308.15 105.97 55362.55 88888.00 2007-07-03 17:31:20.875 184 12308.15 105.97 55362.57 88888.00 2007-07-03 17:31:21.000 184 12308.23 105.95 55362.55 88888.00 2007-07-03 17:31:21.125 184 12308.30 105.92 55362.60 88888.00 2007-07-03 17:31:21.250 184 12308.30 105.88 55362.60 88888.00 2007-07-03 17:31:21.375 184 12308.30 105.85 55362.60 88888.00 2007-07-03 17:31:21.500 184 12308.30 105.88 55362.57 88888.00 2007-07-03 17:31:21.625 184 12308.25 105.85 55362.57 88888.00 2007-07-03 17:31:21.750 184 12308.20 105.88 55362.62 88888.00 2007-07-03 17:31:21.875 184 12308.17 105.92 55362.62 88888.00 2007-07-03 17:31:22.000 184 12308.20 105.90 55362.60 88888.00 2007-07-03 17:31:22.125 184 12308.25 105.95 55362.60 88888.00 2007-07-03 17:31:22.250 184 12308.12 105.88 55362.57 88888.00 2007-07-03 17:31:22.375 184 12308.12 105.85 55362.55 88888.00 2007-07-03 17:31:22.500 184 12308.12 105.80 55362.55 88888.00 2007-07-03 17:31:22.625 184 12308.12 105.83 55362.55 88888.00 2007-07-03 17:31:22.750 184 12308.20 105.85 55362.57 88888.00 2007-07-03 17:31:22.875 184 12308.23 105.83 55362.60 88888.00 2007-07-03 17:31:23.000 184 12308.15 105.78 55362.57 88888.00 2007-07-03 17:31:23.125 184 12308.15 105.75 55362.53 88888.00 2007-07-03 17:31:23.250 184 12308.12 105.78 55362.55 88888.00 2007-07-03 17:31:23.375 184 12308.15 105.83 55362.57 88888.00 2007-07-03 17:31:23.500 184 12308.15 105.75 55362.55 88888.00 2007-07-03 17:31:23.625 184 12308.05 105.70 55362.50 88888.00 2007-07-03 17:31:23.750 184 12307.95 105.70 55362.53 88888.00 2007-07-03 17:31:23.875 184 12308.00 105.78 55362.55 88888.00 2007-07-03 17:31:24.000 184 12308.10 105.72 55362.55 88888.00 2007-07-03 17:31:24.125 184 12308.15 105.70 55362.55 88888.00 2007-07-03 17:31:24.250 184 12308.10 105.62 55362.53 88888.00 2007-07-03 17:31:24.375 184 12308.10 105.62 55362.50 88888.00 2007-07-03 17:31:24.500 184 12308.08 105.67 55362.47 88888.00 2007-07-03 17:31:24.625 184 12308.02 105.65 55362.50 88888.00 2007-07-03 17:31:24.750 184 12308.02 105.62 55362.50 88888.00 2007-07-03 17:31:24.875 184 12307.95 105.58 55362.47 88888.00 2007-07-03 17:31:25.000 184 12308.00 105.58 55362.53 88888.00 2007-07-03 17:31:25.125 184 12308.02 105.60 55362.55 88888.00 2007-07-03 17:31:25.250 184 12308.02 105.65 55362.57 88888.00 2007-07-03 17:31:25.375 184 12308.08 105.65 55362.55 88888.00 2007-07-03 17:31:25.500 184 12308.05 105.65 55362.55 88888.00 2007-07-03 17:31:25.625 184 12308.00 105.58 55362.55 88888.00 2007-07-03 17:31:25.750 184 12308.00 105.62 55362.55 88888.00 2007-07-03 17:31:25.875 184 12308.08 105.65 55362.53 88888.00 2007-07-03 17:31:26.000 184 12308.15 105.65 55362.55 88888.00 2007-07-03 17:31:26.125 184 12308.12 105.62 55362.53 88888.00 2007-07-03 17:31:26.250 184 12308.05 105.60 55362.55 88888.00 2007-07-03 17:31:26.375 184 12308.05 105.65 55362.57 88888.00 2007-07-03 17:31:26.500 184 12308.00 105.58 55362.53 88888.00 2007-07-03 17:31:26.625 184 12307.98 105.55 55362.53 88888.00 2007-07-03 17:31:26.750 184 12308.05 105.58 55362.53 88888.00 2007-07-03 17:31:26.875 184 12308.02 105.58 55362.53 88888.00 2007-07-03 17:31:27.000 184 12308.02 105.60 55362.53 88888.00 2007-07-03 17:31:27.125 184 12308.02 105.60 55362.53 88888.00 2007-07-03 17:31:27.250 184 12307.98 105.58 55362.57 88888.00 2007-07-03 17:31:27.375 184 12307.90 105.53 55362.53 88888.00 2007-07-03 17:31:27.500 184 12307.95 105.50 55362.53 88888.00 2007-07-03 17:31:27.625 184 12307.98 105.55 55362.55 88888.00 2007-07-03 17:31:27.750 184 12307.95 105.60 55362.53 88888.00 2007-07-03 17:31:27.875 184 12307.90 105.53 55362.50 88888.00 2007-07-03 17:31:28.000 184 12307.88 105.53 55362.47 88888.00 2007-07-03 17:31:28.125 184 12307.90 105.58 55362.50 88888.00 2007-07-03 17:31:28.250 184 12307.90 105.58 55362.53 88888.00 2007-07-03 17:31:28.375 184 12307.85 105.53 55362.50 88888.00 2007-07-03 17:31:28.500 184 12307.83 105.53 55362.53 88888.00 2007-07-03 17:31:28.625 184 12307.88 105.53 55362.50 88888.00 2007-07-03 17:31:28.750 184 12307.85 105.53 55362.50 88888.00 2007-07-03 17:31:28.875 184 12307.80 105.55 55362.47 88888.00 2007-07-03 17:31:29.000 184 12307.80 105.55 55362.50 88888.00 2007-07-03 17:31:29.125 184 12307.67 105.40 55362.47 88888.00 2007-07-03 17:31:29.250 184 12307.67 105.47 55362.53 88888.00 2007-07-03 17:31:29.375 184 12307.80 105.53 55362.55 88888.00 2007-07-03 17:31:29.500 184 12307.85 105.53 55362.53 88888.00 2007-07-03 17:31:29.625 184 12307.85 105.47 55362.50 88888.00 2007-07-03 17:31:29.750 184 12307.80 105.47 55362.47 88888.00 2007-07-03 17:31:29.875 184 12307.75 105.42 55362.47 88888.00 2007-07-03 17:31:30.000 184 12307.80 105.45 55362.50 88888.00 2007-07-03 17:31:30.125 184 12307.83 105.45 55362.50 88888.00 2007-07-03 17:31:30.250 184 12307.77 105.40 55362.47 88888.00 2007-07-03 17:31:30.375 184 12307.75 105.40 55362.47 88888.00 2007-07-03 17:31:30.500 184 12307.77 105.45 55362.45 88888.00 2007-07-03 17:31:30.625 184 12307.75 105.42 55362.47 88888.00 2007-07-03 17:31:30.750 184 12307.80 105.45 55362.47 88888.00 2007-07-03 17:31:30.875 184 12307.83 105.42 55362.45 88888.00 2007-07-03 17:31:31.000 184 12307.83 105.42 55362.45 88888.00 2007-07-03 17:31:31.125 184 12307.75 105.40 55362.45 88888.00 2007-07-03 17:31:31.250 184 12307.67 105.38 55362.43 88888.00 2007-07-03 17:31:31.375 184 12307.62 105.38 55362.43 88888.00 2007-07-03 17:31:31.500 184 12307.58 105.35 55362.43 88888.00 2007-07-03 17:31:31.625 184 12307.58 105.35 55362.45 88888.00 2007-07-03 17:31:31.750 184 12307.65 105.38 55362.43 88888.00 2007-07-03 17:31:31.875 184 12307.67 105.42 55362.45 88888.00 2007-07-03 17:31:32.000 184 12307.60 105.40 55362.43 88888.00 2007-07-03 17:31:32.125 184 12307.62 105.40 55362.45 88888.00 2007-07-03 17:31:32.250 184 12307.67 105.35 55362.45 88888.00 2007-07-03 17:31:32.375 184 12307.70 105.33 55362.45 88888.00 2007-07-03 17:31:32.500 184 12307.60 105.33 55362.40 88888.00 2007-07-03 17:31:32.625 184 12307.58 105.35 55362.43 88888.00 2007-07-03 17:31:32.750 184 12307.50 105.33 55362.38 88888.00 2007-07-03 17:31:32.875 184 12307.45 105.30 55362.38 88888.00 2007-07-03 17:31:33.000 184 12307.50 105.33 55362.38 88888.00 2007-07-03 17:31:33.125 184 12307.50 105.35 55362.43 88888.00 2007-07-03 17:31:33.250 184 12307.48 105.38 55362.47 88888.00 2007-07-03 17:31:33.375 184 12307.42 105.33 55362.45 88888.00 2007-07-03 17:31:33.500 184 12307.38 105.30 55362.43 88888.00 2007-07-03 17:31:33.625 184 12307.38 105.30 55362.43 88888.00 2007-07-03 17:31:33.750 184 12307.33 105.25 55362.43 88888.00 2007-07-03 17:31:33.875 184 12307.33 105.28 55362.43 88888.00 2007-07-03 17:31:34.000 184 12307.27 105.30 55362.40 88888.00 2007-07-03 17:31:34.125 184 12307.25 105.25 55362.45 88888.00 2007-07-03 17:31:34.250 184 12307.30 105.28 55362.47 88888.00 2007-07-03 17:31:34.375 184 12307.35 105.25 55362.45 88888.00 2007-07-03 17:31:34.500 184 12307.33 105.25 55362.43 88888.00 2007-07-03 17:31:34.625 184 12307.30 105.22 55362.43 88888.00 2007-07-03 17:31:34.750 184 12307.30 105.25 55362.47 88888.00 2007-07-03 17:31:34.875 184 12307.30 105.28 55362.47 88888.00 2007-07-03 17:31:35.000 184 12307.30 105.22 55362.43 88888.00 2007-07-03 17:31:35.125 184 12307.33 105.17 55362.45 88888.00 2007-07-03 17:31:35.250 184 12307.27 105.17 55362.47 88888.00 2007-07-03 17:31:35.375 184 12307.23 105.17 55362.47 88888.00 2007-07-03 17:31:35.500 184 12307.20 105.15 55362.45 88888.00 2007-07-03 17:31:35.625 184 12307.15 105.15 55362.45 88888.00 2007-07-03 17:31:35.750 184 12307.08 105.17 55362.45 88888.00 2007-07-03 17:31:35.875 184 12307.12 105.22 55362.45 88888.00 2007-07-03 17:31:36.000 184 12307.15 105.22 55362.45 88888.00 2007-07-03 17:31:36.125 184 12307.20 105.22 55362.47 88888.00 2007-07-03 17:31:36.250 184 12307.15 105.15 55362.45 88888.00 2007-07-03 17:31:36.375 184 12307.12 105.20 55362.43 88888.00 2007-07-03 17:31:36.500 184 12307.15 105.15 55362.43 88888.00 2007-07-03 17:31:36.625 184 12307.05 105.15 55362.45 88888.00 2007-07-03 17:31:36.750 184 12307.05 105.17 55362.45 88888.00 2007-07-03 17:31:36.875 184 12307.05 105.12 55362.47 88888.00 2007-07-03 17:31:37.000 184 12307.02 105.10 55362.47 88888.00 2007-07-03 17:31:37.125 184 12307.10 105.15 55362.47 88888.00 2007-07-03 17:31:37.250 184 12307.02 105.08 55362.47 88888.00 2007-07-03 17:31:37.375 184 12306.98 105.10 55362.45 88888.00 2007-07-03 17:31:37.500 184 12306.90 105.10 55362.47 88888.00 2007-07-03 17:31:37.625 184 12306.88 105.10 55362.45 88888.00 2007-07-03 17:31:37.750 184 12306.98 105.12 55362.43 88888.00 2007-07-03 17:31:37.875 184 12306.95 105.12 55362.45 88888.00 2007-07-03 17:31:38.000 184 12306.88 105.12 55362.45 88888.00 2007-07-03 17:31:38.125 184 12306.85 105.15 55362.50 88888.00 2007-07-03 17:31:38.250 184 12306.85 105.05 55362.47 88888.00 2007-07-03 17:31:38.375 184 12306.83 105.10 55362.43 88888.00 2007-07-03 17:31:38.500 184 12306.77 105.10 55362.43 88888.00 2007-07-03 17:31:38.625 184 12306.75 105.03 55362.43 88888.00 2007-07-03 17:31:38.750 184 12306.73 105.03 55362.45 88888.00 2007-07-03 17:31:38.875 184 12306.73 105.10 55362.43 88888.00 2007-07-03 17:31:39.000 184 12306.70 105.12 55362.43 88888.00 2007-07-03 17:31:39.125 184 12306.67 105.10 55362.43 88888.00 2007-07-03 17:31:39.250 184 12306.65 105.08 55362.43 88888.00 2007-07-03 17:31:39.375 184 12306.67 105.05 55362.43 88888.00 2007-07-03 17:31:39.500 184 12306.70 105.10 55362.45 88888.00 2007-07-03 17:31:39.625 184 12306.70 105.08 55362.43 88888.00 2007-07-03 17:31:39.750 184 12306.67 105.05 55362.40 88888.00 2007-07-03 17:31:39.875 184 12306.70 105.05 55362.40 88888.00 2007-07-03 17:31:40.000 184 12306.73 105.10 55362.40 88888.00 2007-07-03 17:31:40.125 184 12306.73 105.05 55362.40 88888.00 2007-07-03 17:31:40.250 184 12306.67 105.08 55362.43 88888.00 2007-07-03 17:31:40.375 184 12306.60 105.05 55362.40 88888.00 2007-07-03 17:31:40.500 184 12306.62 105.03 55362.40 88888.00 2007-07-03 17:31:40.625 184 12306.67 105.05 55362.40 88888.00 2007-07-03 17:31:40.750 184 12306.67 105.10 55362.38 88888.00 2007-07-03 17:31:40.875 184 12306.70 105.12 55362.40 88888.00 2007-07-03 17:31:41.000 184 12306.60 105.10 55362.40 88888.00 2007-07-03 17:31:41.125 184 12306.60 105.08 55362.40 88888.00 2007-07-03 17:31:41.250 184 12306.58 105.08 55362.38 88888.00 2007-07-03 17:31:41.375 184 12306.58 105.08 55362.35 88888.00 2007-07-03 17:31:41.500 184 12306.60 105.10 55362.35 88888.00 2007-07-03 17:31:41.625 184 12306.65 105.08 55362.32 88888.00 2007-07-03 17:31:41.750 184 12306.65 105.05 55362.38 88888.00 2007-07-03 17:31:41.875 184 12306.60 105.08 55362.38 88888.00 2007-07-03 17:31:42.000 184 12306.55 105.12 55362.38 88888.00 2007-07-03 17:31:42.125 184 12306.52 105.10 55362.35 88888.00 2007-07-03 17:31:42.250 184 12306.45 105.10 55362.35 88888.00 2007-07-03 17:31:42.375 184 12306.50 105.12 55362.35 88888.00 2007-07-03 17:31:42.500 184 12306.48 105.08 55362.32 88888.00 2007-07-03 17:31:42.625 184 12306.42 105.05 55362.35 88888.00 2007-07-03 17:31:42.750 184 12306.48 105.08 55362.38 88888.00 2007-07-03 17:31:42.875 184 12306.45 105.12 55362.38 88888.00 2007-07-03 17:31:43.000 184 12306.42 105.15 55362.35 88888.00 2007-07-03 17:31:43.125 184 12306.42 105.12 55362.35 88888.00 2007-07-03 17:31:43.250 184 12306.33 105.08 55362.32 88888.00 2007-07-03 17:31:43.375 184 12306.35 105.08 55362.35 88888.00 2007-07-03 17:31:43.500 184 12306.35 105.10 55362.38 88888.00 2007-07-03 17:31:43.625 184 12306.40 105.15 55362.38 88888.00 2007-07-03 17:31:43.750 184 12306.45 105.15 55362.35 88888.00 2007-07-03 17:31:43.875 184 12306.45 105.17 55362.32 88888.00 2007-07-03 17:31:44.000 184 12306.40 105.12 55362.30 88888.00 2007-07-03 17:31:44.125 184 12306.40 105.15 55362.30 88888.00 2007-07-03 17:31:44.250 184 12306.35 105.12 55362.35 88888.00 2007-07-03 17:31:44.375 184 12306.38 105.10 55362.32 88888.00 2007-07-03 17:31:44.500 184 12306.42 105.10 55362.32 88888.00 2007-07-03 17:31:44.625 184 12306.40 105.08 55362.30 88888.00 2007-07-03 17:31:44.750 184 12306.35 105.08 55362.30 88888.00 2007-07-03 17:31:44.875 184 12306.38 105.15 55362.32 88888.00 2007-07-03 17:31:45.000 184 12306.33 105.17 55362.30 88888.00 2007-07-03 17:31:45.125 184 12306.33 105.20 55362.32 88888.00 2007-07-03 17:31:45.250 184 12306.33 105.17 55362.35 88888.00 2007-07-03 17:31:45.375 184 12306.38 105.17 55362.35 88888.00 2007-07-03 17:31:45.500 184 12306.30 105.17 55362.32 88888.00 2007-07-03 17:31:45.625 184 12306.33 105.20 55362.32 88888.00 2007-07-03 17:31:45.750 184 12306.33 105.17 55362.32 88888.00 2007-07-03 17:31:45.875 184 12306.27 105.20 55362.32 88888.00 2007-07-03 17:31:46.000 184 12306.27 105.22 55362.32 88888.00 2007-07-03 17:31:46.125 184 12306.27 105.22 55362.32 88888.00 2007-07-03 17:31:46.250 184 12306.20 105.22 55362.35 88888.00 2007-07-03 17:31:46.375 184 12306.20 105.22 55362.32 88888.00 2007-07-03 17:31:46.500 184 12306.20 105.22 55362.35 88888.00 2007-07-03 17:31:46.625 184 12306.12 105.25 55362.35 88888.00 2007-07-03 17:31:46.750 184 12306.08 105.25 55362.32 88888.00 2007-07-03 17:31:46.875 184 12306.05 105.20 55362.32 88888.00 2007-07-03 17:31:47.000 184 12306.02 105.15 55362.30 88888.00 2007-07-03 17:31:47.125 184 12305.98 105.20 55362.32 88888.00 2007-07-03 17:31:47.250 184 12305.98 105.20 55362.32 88888.00 2007-07-03 17:31:47.375 184 12306.00 105.17 55362.28 88888.00 2007-07-03 17:31:47.500 184 12306.05 105.20 55362.28 88888.00 2007-07-03 17:31:47.625 184 12306.10 105.22 55362.30 88888.00 2007-07-03 17:31:47.750 184 12306.10 105.28 55362.30 88888.00 2007-07-03 17:31:47.875 184 12306.08 105.25 55362.30 88888.00 2007-07-03 17:31:48.000 184 12305.98 105.25 55362.30 88888.00 2007-07-03 17:31:48.125 184 12305.92 105.33 55362.32 88888.00 2007-07-03 17:31:48.250 184 12305.88 105.28 55362.30 88888.00 2007-07-03 17:31:48.375 184 12305.90 105.28 55362.30 88888.00 2007-07-03 17:31:48.500 184 12305.88 105.28 55362.30 88888.00 2007-07-03 17:31:48.625 184 12305.88 105.33 55362.30 88888.00 2007-07-03 17:31:48.750 184 12305.90 105.38 55362.32 88888.00 2007-07-03 17:31:48.875 184 12305.90 105.40 55362.30 88888.00 2007-07-03 17:31:49.000 184 12305.83 105.33 55362.30 88888.00 2007-07-03 17:31:49.125 184 12305.75 105.35 55362.30 88888.00 2007-07-03 17:31:49.250 184 12305.73 105.38 55362.32 88888.00 2007-07-03 17:31:49.375 184 12305.83 105.40 55362.28 88888.00 2007-07-03 17:31:49.500 184 12305.83 105.30 55362.30 88888.00 2007-07-03 17:31:49.625 184 12305.77 105.30 55362.32 88888.00 2007-07-03 17:31:49.750 184 12305.70 105.33 55362.32 88888.00 2007-07-03 17:31:49.875 184 12305.65 105.38 55362.32 88888.00 2007-07-03 17:31:50.000 184 12305.62 105.42 55362.30 88888.00 2007-07-03 17:31:50.125 184 12305.55 105.38 55362.30 88888.00 2007-07-03 17:31:50.250 184 12305.55 105.33 55362.32 88888.00 2007-07-03 17:31:50.375 184 12305.65 105.33 55362.30 88888.00 2007-07-03 17:31:50.500 184 12305.73 105.42 55362.32 88888.00 2007-07-03 17:31:50.625 184 12305.67 105.42 55362.30 88888.00 2007-07-03 17:31:50.750 184 12305.62 105.38 55362.28 88888.00 2007-07-03 17:31:50.875 184 12305.67 105.40 55362.25 88888.00 2007-07-03 17:31:51.000 184 12305.65 105.35 55362.25 88888.00 2007-07-03 17:31:51.125 184 12305.58 105.38 55362.28 88888.00 2007-07-03 17:31:51.250 184 12305.58 105.45 55362.30 88888.00 2007-07-03 17:31:51.375 184 12305.62 105.47 55362.28 88888.00 2007-07-03 17:31:51.500 184 12305.55 105.42 55362.25 88888.00 2007-07-03 17:31:51.625 184 12305.55 105.42 55362.28 88888.00 2007-07-03 17:31:51.750 184 12305.50 105.45 55362.30 88888.00 2007-07-03 17:31:51.875 184 12305.38 105.50 55362.30 88888.00 2007-07-03 17:31:52.000 184 12305.35 105.47 55362.28 88888.00 2007-07-03 17:31:52.125 184 12305.33 105.45 55362.30 88888.00 2007-07-03 17:31:52.250 184 12305.33 105.42 55362.25 88888.00 2007-07-03 17:31:52.375 184 12305.33 105.47 55362.28 88888.00 2007-07-03 17:31:52.500 184 12305.30 105.47 55362.28 88888.00 2007-07-03 17:31:52.625 184 12305.30 105.47 55362.25 88888.00 2007-07-03 17:31:52.750 184 12305.27 105.45 55362.28 88888.00 2007-07-03 17:31:52.875 184 12305.27 105.47 55362.28 88888.00 2007-07-03 17:31:53.000 184 12305.30 105.53 55362.28 88888.00 2007-07-03 17:31:53.125 184 12305.30 105.47 55362.30 88888.00 2007-07-03 17:31:53.250 184 12305.27 105.45 55362.30 88888.00 2007-07-03 17:31:53.375 184 12305.30 105.47 55362.28 88888.00 2007-07-03 17:31:53.500 184 12305.23 105.50 55362.22 88888.00 2007-07-03 17:31:53.625 184 12305.20 105.50 55362.22 88888.00 2007-07-03 17:31:53.750 184 12305.20 105.55 55362.25 88888.00 2007-07-03 17:31:53.875 184 12305.20 105.50 55362.22 88888.00 2007-07-03 17:31:54.000 184 12305.08 105.47 55362.20 88888.00 2007-07-03 17:31:54.125 184 12305.08 105.53 55362.25 88888.00 2007-07-03 17:31:54.250 184 12305.02 105.53 55362.25 88888.00 2007-07-03 17:31:54.375 184 12305.05 105.53 55362.25 88888.00 2007-07-03 17:31:54.500 184 12305.08 105.60 55362.25 88888.00 2007-07-03 17:31:54.625 184 12305.10 105.55 55362.25 88888.00 2007-07-03 17:31:54.750 184 12305.00 105.50 55362.25 88888.00 2007-07-03 17:31:54.875 184 12305.00 105.55 55362.28 88888.00 2007-07-03 17:31:55.000 184 12305.12 105.60 55362.25 88888.00 2007-07-03 17:31:55.125 184 12305.15 105.65 55362.28 88888.00 2007-07-03 17:31:55.250 184 12305.08 105.58 55362.25 88888.00 2007-07-03 17:31:55.375 184 12305.12 105.55 55362.20 88888.00 2007-07-03 17:31:55.500 184 12305.12 105.55 55362.18 88888.00 2007-07-03 17:31:55.625 184 12305.05 105.55 55362.18 88888.00 2007-07-03 17:31:55.750 184 12304.98 105.58 55362.22 88888.00 2007-07-03 17:31:55.875 184 12304.95 105.60 55362.22 88888.00 2007-07-03 17:31:56.000 184 12304.95 105.58 55362.22 88888.00 2007-07-03 17:31:56.125 184 12304.90 105.58 55362.20 88888.00 2007-07-03 17:31:56.250 184 12304.95 105.65 55362.22 88888.00 2007-07-03 17:31:56.375 184 12304.95 105.67 55362.22 88888.00 2007-07-03 17:31:56.500 184 12304.92 105.67 55362.22 88888.00 2007-07-03 17:31:56.625 184 12304.90 105.65 55362.20 88888.00 2007-07-03 17:31:56.750 184 12304.88 105.62 55362.20 88888.00 2007-07-03 17:31:56.875 184 12304.92 105.65 55362.20 88888.00 2007-07-03 17:31:57.000 184 12304.95 105.62 55362.20 88888.00 2007-07-03 17:31:57.125 184 12304.92 105.67 55362.22 88888.00 2007-07-03 17:31:57.250 184 12304.83 105.70 55362.20 88888.00 2007-07-03 17:31:57.375 184 12304.88 105.70 55362.22 88888.00 2007-07-03 17:31:57.500 184 12304.85 105.67 55362.20 88888.00 2007-07-03 17:31:57.625 184 12304.83 105.67 55362.20 88888.00 2007-07-03 17:31:57.750 184 12304.80 105.65 55362.18 88888.00 2007-07-03 17:31:57.875 184 12304.75 105.65 55362.18 88888.00 2007-07-03 17:31:58.000 184 12304.70 105.70 55362.20 88888.00 2007-07-03 17:31:58.125 184 12304.73 105.75 55362.20 88888.00 2007-07-03 17:31:58.250 184 12304.73 105.72 55362.20 88888.00 2007-07-03 17:31:58.375 184 12304.80 105.67 55362.20 88888.00 2007-07-03 17:31:58.500 184 12304.83 105.70 55362.18 88888.00 2007-07-03 17:31:58.625 184 12304.80 105.72 55362.18 88888.00 2007-07-03 17:31:58.750 184 12304.73 105.72 55362.18 88888.00 2007-07-03 17:31:58.875 184 12304.70 105.67 55362.18 88888.00 2007-07-03 17:31:59.000 184 12304.65 105.67 55362.12 88888.00 2007-07-03 17:31:59.125 184 12304.60 105.67 55362.12 88888.00 2007-07-03 17:31:59.250 184 12304.70 105.75 55362.15 88888.00 2007-07-03 17:31:59.375 184 12304.75 105.80 55362.12 88888.00 2007-07-03 17:31:59.500 184 12304.80 105.78 55362.15 88888.00 2007-07-03 17:31:59.625 184 12304.80 105.78 55362.15 88888.00 2007-07-03 17:31:59.750 184 12304.77 105.75 55362.18 88888.00 2007-07-03 17:31:59.875 184 12304.70 105.72 55362.15 88888.00 2007-07-03 17:32:00.000 184 12304.65 105.75 55362.12 88888.00 2007-07-03 17:32:00.125 184 12304.58 105.78 55362.12 88888.00 2007-07-03 17:32:00.250 184 12304.52 105.78 55362.12 88888.00 2007-07-03 17:32:00.375 184 12304.60 105.78 55362.10 88888.00 2007-07-03 17:32:00.500 184 12304.62 105.78 55362.07 88888.00 2007-07-03 17:32:00.625 184 12304.58 105.78 55362.10 88888.00 2007-07-03 17:32:00.750 184 12304.58 105.72 55362.07 88888.00 2007-07-03 17:32:00.875 184 12304.60 105.83 55362.07 88888.00 2007-07-03 17:32:01.000 184 12304.52 105.88 55362.07 88888.00 2007-07-03 17:32:01.125 184 12304.52 105.83 55362.07 88888.00 2007-07-03 17:32:01.250 184 12304.58 105.75 55362.07 88888.00 2007-07-03 17:32:01.375 184 12304.75 105.85 55362.10 88888.00 2007-07-03 17:32:01.500 184 12304.73 105.83 55362.07 88888.00 2007-07-03 17:32:01.625 184 12304.62 105.88 55362.07 88888.00 2007-07-03 17:32:01.750 184 12304.60 105.92 55362.10 88888.00 2007-07-03 17:32:01.875 184 12304.58 105.90 55362.10 88888.00 2007-07-03 17:32:02.000 184 12304.50 105.85 55362.05 88888.00 2007-07-03 17:32:02.125 184 12304.48 105.88 55362.10 88888.00 2007-07-03 17:32:02.250 184 12304.45 105.88 55362.07 88888.00 2007-07-03 17:32:02.375 184 12304.48 105.95 55362.05 88888.00 2007-07-03 17:32:02.500 184 12304.48 105.95 55362.07 88888.00 2007-07-03 17:32:02.625 184 12304.48 105.92 55362.07 88888.00 2007-07-03 17:32:02.750 184 12304.42 105.92 55362.07 88888.00 2007-07-03 17:32:02.875 184 12304.45 105.97 55362.10 88888.00 2007-07-03 17:32:03.000 184 12304.42 105.97 55362.10 88888.00 2007-07-03 17:32:03.125 184 12304.42 105.90 55362.05 88888.00 2007-07-03 17:32:03.250 184 12304.40 105.95 55362.07 88888.00 2007-07-03 17:32:03.375 184 12304.38 105.95 55362.10 88888.00 2007-07-03 17:32:03.500 184 12304.38 105.97 55362.10 88888.00 2007-07-03 17:32:03.625 184 12304.38 106.03 55362.10 88888.00 2007-07-03 17:32:03.750 184 12304.38 106.03 55362.10 88888.00 2007-07-03 17:32:03.875 184 12304.38 106.05 55362.07 88888.00 2007-07-03 17:32:04.000 184 12304.33 106.00 55362.03 88888.00 2007-07-03 17:32:04.125 184 12304.30 106.00 55362.00 88888.00 2007-07-03 17:32:04.250 184 12304.30 106.00 55362.05 88888.00 2007-07-03 17:32:04.375 184 12304.30 106.00 55362.05 88888.00 2007-07-03 17:32:04.500 184 12304.30 106.00 55362.00 88888.00 2007-07-03 17:32:04.625 184 12304.30 106.00 55362.03 88888.00 2007-07-03 17:32:04.750 184 12304.27 106.03 55362.05 88888.00 2007-07-03 17:32:04.875 184 12304.30 106.08 55362.05 88888.00 2007-07-03 17:32:05.000 184 12304.35 106.05 55362.03 88888.00 2007-07-03 17:32:05.125 184 12304.33 106.08 55362.00 88888.00 2007-07-03 17:32:05.250 184 12304.25 106.10 55362.03 88888.00 2007-07-03 17:32:05.375 184 12304.23 106.12 55362.05 88888.00 2007-07-03 17:32:05.500 184 12304.30 106.15 55362.05 88888.00 2007-07-03 17:32:05.625 184 12304.35 106.17 55362.05 88888.00 2007-07-03 17:32:05.750 184 12304.27 106.15 55362.03 88888.00 2007-07-03 17:32:05.875 184 12304.20 106.12 55362.03 88888.00 2007-07-03 17:32:06.000 184 12304.23 106.15 55362.03 88888.00 2007-07-03 17:32:06.125 184 12304.30 106.20 55362.00 88888.00 2007-07-03 17:32:06.250 184 12304.27 106.17 55362.00 88888.00 2007-07-03 17:32:06.375 184 12304.23 106.22 55361.97 88888.00 2007-07-03 17:32:06.500 184 12304.25 106.22 55361.97 88888.00 2007-07-03 17:32:06.625 184 12304.20 106.20 55361.97 88888.00 2007-07-03 17:32:06.750 184 12304.20 106.17 55361.95 88888.00 2007-07-03 17:32:06.875 184 12304.23 106.17 55361.95 88888.00 2007-07-03 17:32:07.000 184 12304.20 106.25 55361.93 88888.00 2007-07-03 17:32:07.125 184 12304.20 106.22 55361.90 88888.00 2007-07-03 17:32:07.250 184 12304.15 106.20 55361.93 88888.00 2007-07-03 17:32:07.375 184 12304.12 106.28 55361.93 88888.00 2007-07-03 17:32:07.500 184 12304.15 106.28 55361.90 88888.00 2007-07-03 17:32:07.625 184 12304.17 106.25 55361.90 88888.00 2007-07-03 17:32:07.750 184 12304.20 106.30 55361.90 88888.00 2007-07-03 17:32:07.875 184 12304.15 106.25 55361.90 88888.00 2007-07-03 17:32:08.000 184 12304.12 106.28 55361.93 88888.00 2007-07-03 17:32:08.125 184 12304.12 106.30 55361.95 88888.00 2007-07-03 17:32:08.250 184 12304.10 106.33 55361.95 88888.00 2007-07-03 17:32:08.375 184 12304.12 106.35 55361.95 88888.00 2007-07-03 17:32:08.500 184 12304.05 106.30 55361.93 88888.00 2007-07-03 17:32:08.625 184 12304.02 106.28 55361.95 88888.00 2007-07-03 17:32:08.750 184 12304.00 106.25 55361.93 88888.00 2007-07-03 17:32:08.875 184 12303.95 106.25 55361.93 88888.00 2007-07-03 17:32:09.000 184 12303.95 106.25 55361.93 88888.00 2007-07-03 17:32:09.125 184 12303.92 106.35 55361.95 88888.00 2007-07-03 17:32:09.250 184 12304.00 106.38 55361.95 88888.00 2007-07-03 17:32:09.375 184 12304.08 106.35 55361.95 88888.00 2007-07-03 17:32:09.500 184 12304.08 106.35 55361.95 88888.00 2007-07-03 17:32:09.625 184 12304.00 106.30 55361.95 88888.00 2007-07-03 17:32:09.750 184 12303.92 106.33 55361.93 88888.00 2007-07-03 17:32:09.875 184 12303.90 106.30 55361.95 88888.00 2007-07-03 17:32:10.000 184 12303.77 106.30 55361.93 88888.00 2007-07-03 17:32:10.125 184 12303.75 106.33 55361.93 88888.00 2007-07-03 17:32:10.250 184 12303.85 106.33 55361.93 88888.00 2007-07-03 17:32:10.375 184 12304.00 106.35 55361.90 88888.00 2007-07-03 17:32:10.500 184 12304.00 106.38 55361.88 88888.00 2007-07-03 17:32:10.625 184 12303.98 106.40 55361.88 88888.00 2007-07-03 17:32:10.750 184 12303.95 106.38 55361.88 88888.00 2007-07-03 17:32:10.875 184 12303.95 106.35 55361.85 88888.00 2007-07-03 17:32:11.000 184 12303.92 106.35 55361.85 88888.00 2007-07-03 17:32:11.125 184 12303.90 106.35 55361.85 88888.00 2007-07-03 17:32:11.250 184 12303.88 106.38 55361.85 88888.00 2007-07-03 17:32:11.375 184 12303.90 106.40 55361.85 88888.00 2007-07-03 17:32:11.500 184 12303.80 106.40 55361.85 88888.00 2007-07-03 17:32:11.625 184 12303.77 106.42 55361.88 88888.00 2007-07-03 17:32:11.750 184 12303.73 106.42 55361.88 88888.00 2007-07-03 17:32:11.875 184 12303.75 106.40 55361.88 88888.00 2007-07-03 17:32:12.000 184 12303.83 106.40 55361.85 88888.00 2007-07-03 17:32:12.125 184 12303.77 106.42 55361.85 88888.00 2007-07-03 17:32:12.250 184 12303.65 106.40 55361.88 88888.00 2007-07-03 17:32:12.375 184 12303.67 106.45 55361.88 88888.00 2007-07-03 17:32:12.500 184 12303.70 106.45 55361.90 88888.00 2007-07-03 17:32:12.625 184 12303.67 106.47 55361.90 88888.00 2007-07-03 17:32:12.750 184 12303.67 106.45 55361.88 88888.00 2007-07-03 17:32:12.875 184 12303.67 106.45 55361.88 88888.00 2007-07-03 17:32:13.000 184 12303.58 106.38 55361.88 88888.00 2007-07-03 17:32:13.125 184 12303.50 106.38 55361.85 88888.00 2007-07-03 17:32:13.250 184 12303.55 106.42 55361.88 88888.00 2007-07-03 17:32:13.375 184 12303.62 106.45 55361.88 88888.00 2007-07-03 17:32:13.500 184 12303.60 106.45 55361.88 88888.00 2007-07-03 17:32:13.625 184 12303.62 106.45 55361.88 88888.00 2007-07-03 17:32:13.750 184 12303.65 106.42 55361.90 88888.00 2007-07-03 17:32:13.875 184 12303.60 106.42 55361.90 88888.00 2007-07-03 17:32:14.000 184 12303.62 106.45 55361.88 88888.00 2007-07-03 17:32:14.125 184 12303.65 106.42 55361.88 88888.00 2007-07-03 17:32:14.250 184 12303.58 106.38 55361.82 88888.00 2007-07-03 17:32:14.375 184 12303.52 106.38 55361.82 88888.00 2007-07-03 17:32:14.500 184 12303.50 106.40 55361.80 88888.00 2007-07-03 17:32:14.625 184 12303.55 106.50 55361.82 88888.00 2007-07-03 17:32:14.750 184 12303.60 106.53 55361.82 88888.00 2007-07-03 17:32:14.875 184 12303.60 106.53 55361.82 88888.00 2007-07-03 17:32:15.000 184 12303.58 106.47 55361.82 88888.00 2007-07-03 17:32:15.125 184 12303.58 106.45 55361.80 88888.00 2007-07-03 17:32:15.250 184 12303.50 106.45 55361.82 88888.00 2007-07-03 17:32:15.375 184 12303.50 106.47 55361.82 88888.00 2007-07-03 17:32:15.500 184 12303.52 106.50 55361.82 88888.00 2007-07-03 17:32:15.625 184 12303.50 106.55 55361.82 88888.00 2007-07-03 17:32:15.750 184 12303.50 106.53 55361.82 88888.00 2007-07-03 17:32:15.875 184 12303.48 106.50 55361.80 88888.00 2007-07-03 17:32:16.000 184 12303.45 106.50 55361.82 88888.00 2007-07-03 17:32:16.125 184 12303.50 106.55 55361.85 88888.00 2007-07-03 17:32:16.250 184 12303.48 106.58 55361.88 88888.00 2007-07-03 17:32:16.375 184 12303.50 106.53 55361.88 88888.00 2007-07-03 17:32:16.500 184 12303.42 106.47 55361.85 88888.00 2007-07-03 17:32:16.625 184 12303.42 106.50 55361.85 88888.00 2007-07-03 17:32:16.750 184 12303.38 106.55 55361.88 88888.00 2007-07-03 17:32:16.875 184 12303.40 106.55 55361.85 88888.00 2007-07-03 17:32:17.000 184 12303.38 106.53 55361.82 88888.00 2007-07-03 17:32:17.125 184 12303.35 106.50 55361.82 88888.00 2007-07-03 17:32:17.250 184 12303.30 106.47 55361.80 88888.00 2007-07-03 17:32:17.375 184 12303.35 106.53 55361.82 88888.00 2007-07-03 17:32:17.500 184 12303.38 106.53 55361.80 88888.00 2007-07-03 17:32:17.625 184 12303.35 106.53 55361.80 88888.00 2007-07-03 17:32:17.750 184 12303.30 106.53 55361.78 88888.00 2007-07-03 17:32:17.875 184 12303.27 106.58 55361.80 88888.00 2007-07-03 17:32:18.000 184 12303.33 106.60 55361.80 88888.00 2007-07-03 17:32:18.125 184 12303.35 106.55 55361.80 88888.00 2007-07-03 17:32:18.250 184 12303.25 106.53 55361.80 88888.00 2007-07-03 17:32:18.375 184 12303.27 106.55 55361.80 88888.00 2007-07-03 17:32:18.500 184 12303.25 106.58 55361.78 88888.00 2007-07-03 17:32:18.625 184 12303.20 106.60 55361.78 88888.00 2007-07-03 17:32:18.750 184 12303.20 106.60 55361.80 88888.00 2007-07-03 17:32:18.875 184 12303.17 106.62 55361.80 88888.00 2007-07-03 17:32:19.000 184 12303.20 106.58 55361.75 88888.00 2007-07-03 17:32:19.125 184 12303.23 106.58 55361.72 88888.00 2007-07-03 17:32:19.250 184 12303.23 106.53 55361.75 88888.00 2007-07-03 17:32:19.375 184 12303.25 106.55 55361.78 88888.00 2007-07-03 17:32:19.500 184 12303.27 106.58 55361.80 88888.00 2007-07-03 17:32:19.625 184 12303.30 106.62 55361.78 88888.00 2007-07-03 17:32:19.750 184 12303.20 106.62 55361.78 88888.00 2007-07-03 17:32:19.875 184 12303.17 106.60 55361.78 88888.00 2007-07-03 17:32:20.000 184 12303.12 106.58 55361.75 88888.00 2007-07-03 17:32:20.125 184 12303.17 106.58 55361.75 88888.00 2007-07-03 17:32:20.250 184 12303.12 106.58 55361.75 88888.00 2007-07-03 17:32:20.375 184 12303.10 106.60 55361.75 88888.00 2007-07-03 17:32:20.500 184 12303.15 106.58 55361.75 88888.00 2007-07-03 17:32:20.625 184 12303.20 106.62 55361.72 88888.00 2007-07-03 17:32:20.750 184 12303.17 106.60 55361.75 88888.00 2007-07-03 17:32:20.875 184 12303.15 106.62 55361.75 88888.00 2007-07-03 17:32:21.000 184 12303.12 106.65 55361.75 88888.00 2007-07-03 17:32:21.125 184 12303.10 106.60 55361.75 88888.00 2007-07-03 17:32:21.250 184 12303.08 106.62 55361.72 88888.00 2007-07-03 17:32:21.375 184 12303.12 106.67 55361.72 88888.00 2007-07-03 17:32:21.500 184 12303.15 106.67 55361.72 88888.00 2007-07-03 17:32:21.625 184 12303.08 106.65 55361.72 88888.00 2007-07-03 17:32:21.750 184 12303.05 106.67 55361.75 88888.00 2007-07-03 17:32:21.875 184 12303.05 106.67 55361.78 88888.00 2007-07-03 17:32:22.000 184 12303.08 106.65 55361.75 88888.00 2007-07-03 17:32:22.125 184 12303.08 106.67 55361.75 88888.00 2007-07-03 17:32:22.250 184 12303.00 106.70 55361.78 88888.00 2007-07-03 17:32:22.375 184 12302.98 106.67 55361.72 88888.00 2007-07-03 17:32:22.500 184 12302.95 106.65 55361.70 88888.00 2007-07-03 17:32:22.625 184 12302.90 106.62 55361.70 88888.00 2007-07-03 17:32:22.750 184 12302.88 106.72 55361.78 88888.00 2007-07-03 17:32:22.875 184 12302.98 106.78 55361.78 88888.00 2007-07-03 17:32:23.000 184 12303.08 106.72 55361.75 88888.00 2007-07-03 17:32:23.125 184 12303.00 106.78 55361.72 88888.00 2007-07-03 17:32:23.250 184 12302.88 106.70 55361.72 88888.00 2007-07-03 17:32:23.375 184 12302.85 106.72 55361.72 88888.00 2007-07-03 17:32:23.500 184 12302.85 106.72 55361.70 88888.00 2007-07-03 17:32:23.625 184 12302.83 106.72 55361.70 88888.00 2007-07-03 17:32:23.750 184 12302.77 106.75 55361.70 88888.00 2007-07-03 17:32:23.875 184 12302.83 106.75 55361.70 88888.00 2007-07-03 17:32:24.000 184 12302.88 106.67 55361.68 88888.00 2007-07-03 17:32:24.125 184 12302.83 106.75 55361.70 88888.00 2007-07-03 17:32:24.250 184 12302.80 106.72 55361.72 88888.00 2007-07-03 17:32:24.375 184 12302.77 106.78 55361.70 88888.00 2007-07-03 17:32:24.500 184 12302.77 106.78 55361.68 88888.00 2007-07-03 17:32:24.625 184 12302.75 106.70 55361.68 88888.00 2007-07-03 17:32:24.750 184 12302.70 106.67 55361.65 88888.00 2007-07-03 17:32:24.875 184 12302.73 106.72 55361.68 88888.00 2007-07-03 17:32:25.000 184 12302.80 106.75 55361.70 88888.00 2007-07-03 17:32:25.125 184 12302.83 106.80 55361.72 88888.00 2007-07-03 17:32:25.250 184 12302.70 106.75 55361.70 88888.00 2007-07-03 17:32:25.375 184 12302.65 106.72 55361.68 88888.00 2007-07-03 17:32:25.500 184 12302.62 106.72 55361.68 88888.00 2007-07-03 17:32:25.625 184 12302.65 106.75 55361.68 88888.00 2007-07-03 17:32:25.750 184 12302.67 106.75 55361.68 88888.00 2007-07-03 17:32:25.875 184 12302.65 106.70 55361.68 88888.00 2007-07-03 17:32:26.000 184 12302.65 106.65 55361.65 88888.00 2007-07-03 17:32:26.125 184 12302.70 106.72 55361.68 88888.00 2007-07-03 17:32:26.250 184 12302.62 106.72 55361.68 88888.00 2007-07-03 17:32:26.375 184 12302.70 106.75 55361.68 88888.00 2007-07-03 17:32:26.500 184 12302.67 106.78 55361.65 88888.00 2007-07-03 17:32:26.625 184 12302.58 106.78 55361.65 88888.00 2007-07-03 17:32:26.750 184 12302.55 106.78 55361.68 88888.00 2007-07-03 17:32:26.875 184 12302.52 106.78 55361.68 88888.00 2007-07-03 17:32:27.000 184 12302.50 106.78 55361.68 88888.00 2007-07-03 17:32:27.125 184 12302.48 106.75 55361.65 88888.00 2007-07-03 17:32:27.250 184 12302.48 106.70 55361.65 88888.00 2007-07-03 17:32:27.375 184 12302.48 106.72 55361.60 88888.00 2007-07-03 17:32:27.500 184 12302.50 106.78 55361.62 88888.00 2007-07-03 17:32:27.625 184 12302.52 106.78 55361.62 88888.00 2007-07-03 17:32:27.750 184 12302.50 106.80 55361.62 88888.00 2007-07-03 17:32:27.875 184 12302.42 106.80 55361.62 88888.00 2007-07-03 17:32:28.000 184 12302.42 106.72 55361.62 88888.00 2007-07-03 17:32:28.125 184 12302.48 106.78 55361.62 88888.00 2007-07-03 17:32:28.250 184 12302.42 106.80 55361.62 88888.00 2007-07-03 17:32:28.375 184 12302.45 106.80 55361.62 88888.00 2007-07-03 17:32:28.500 184 12302.40 106.72 55361.60 88888.00 2007-07-03 17:32:28.625 184 12302.38 106.70 55361.60 88888.00 2007-07-03 17:32:28.750 184 12302.42 106.78 55361.62 88888.00 2007-07-03 17:32:28.875 184 12302.38 106.75 55361.60 88888.00 2007-07-03 17:32:29.000 184 12302.30 106.78 55361.60 88888.00 2007-07-03 17:32:29.125 184 12302.38 106.80 55361.60 88888.00 2007-07-03 17:32:29.250 184 12302.38 106.83 55361.62 88888.00 2007-07-03 17:32:29.375 184 12302.35 106.83 55361.60 88888.00 2007-07-03 17:32:29.500 184 12302.23 106.75 55361.57 88888.00 2007-07-03 17:32:29.625 184 12302.25 106.75 55361.60 88888.00 2007-07-03 17:32:29.750 184 12302.33 106.75 55361.62 88888.00 2007-07-03 17:32:29.875 184 12302.35 106.80 55361.65 88888.00 2007-07-03 17:32:30.000 184 12302.35 106.88 55361.68 88888.00 2007-07-03 17:32:30.125 184 12302.33 106.85 55361.65 88888.00 2007-07-03 17:32:30.250 184 12302.15 106.75 55361.65 88888.00 2007-07-03 17:32:30.375 184 12302.12 106.75 55361.65 88888.00 2007-07-03 17:32:30.500 184 12302.20 106.78 55361.68 88888.00 2007-07-03 17:32:30.625 184 12302.17 106.80 55361.68 88888.00 2007-07-03 17:32:30.750 184 12302.08 106.80 55361.65 88888.00 2007-07-03 17:32:30.875 184 12302.05 106.78 55361.62 88888.00 2007-07-03 17:32:31.000 184 12302.00 106.83 55361.62 88888.00 2007-07-03 17:32:31.125 184 12302.02 106.80 55361.62 88888.00 2007-07-03 17:32:31.250 184 12302.02 106.80 55361.65 88888.00 2007-07-03 17:32:31.375 184 12302.02 106.83 55361.62 88888.00 2007-07-03 17:32:31.500 184 12302.08 106.83 55361.62 88888.00 2007-07-03 17:32:31.625 184 12302.08 106.83 55361.62 88888.00 2007-07-03 17:32:31.750 184 12302.10 106.78 55361.62 88888.00 2007-07-03 17:32:31.875 184 12302.12 106.72 55361.57 88888.00 2007-07-03 17:32:32.000 184 12302.12 106.78 55361.60 88888.00 2007-07-03 17:32:32.125 184 12302.02 106.78 55361.57 88888.00 2007-07-03 17:32:32.250 184 12301.95 106.70 55361.57 88888.00 2007-07-03 17:32:32.375 184 12302.00 106.78 55361.57 88888.00 2007-07-03 17:32:32.500 184 12302.02 106.83 55361.57 88888.00 2007-07-03 17:32:32.625 184 12302.00 106.80 55361.55 88888.00 2007-07-03 17:32:32.750 184 12301.98 106.75 55361.53 88888.00 2007-07-03 17:32:32.875 184 12302.00 106.75 55361.55 88888.00 2007-07-03 17:32:33.000 184 12302.02 106.75 55361.53 88888.00 2007-07-03 17:32:33.125 184 12302.02 106.78 55361.55 88888.00 2007-07-03 17:32:33.250 184 12302.00 106.72 55361.57 88888.00 2007-07-03 17:32:33.375 184 12302.02 106.72 55361.55 88888.00 2007-07-03 17:32:33.500 184 12302.05 106.80 55361.55 88888.00 2007-07-03 17:32:33.625 184 12302.02 106.78 55361.55 88888.00 2007-07-03 17:32:33.750 184 12302.00 106.72 55361.50 88888.00 2007-07-03 17:32:33.875 184 12302.00 106.78 55361.53 88888.00 2007-07-03 17:32:34.000 184 12301.98 106.78 55361.53 88888.00 2007-07-03 17:32:34.125 184 12301.92 106.75 55361.53 88888.00 2007-07-03 17:32:34.250 184 12301.90 106.75 55361.55 88888.00 2007-07-03 17:32:34.375 184 12301.92 106.75 55361.50 88888.00 2007-07-03 17:32:34.500 184 12301.92 106.70 55361.47 88888.00 2007-07-03 17:32:34.625 184 12301.92 106.75 55361.55 88888.00 2007-07-03 17:32:34.750 184 12301.95 106.78 55361.55 88888.00 2007-07-03 17:32:34.875 184 12301.90 106.75 55361.53 88888.00 2007-07-03 17:32:35.000 184 12301.90 106.75 55361.50 88888.00 2007-07-03 17:32:35.125 184 12301.92 106.75 55361.50 88888.00 2007-07-03 17:32:35.250 184 12301.88 106.75 55361.53 88888.00 2007-07-03 17:32:35.375 184 12301.90 106.75 55361.47 88888.00 2007-07-03 17:32:35.500 184 12301.88 106.75 55361.50 88888.00 2007-07-03 17:32:35.625 184 12301.95 106.75 55361.50 88888.00 2007-07-03 17:32:35.750 184 12301.88 106.75 55361.50 88888.00 2007-07-03 17:32:35.875 184 12301.83 106.70 55361.45 88888.00 2007-07-03 17:32:36.000 184 12301.92 106.72 55361.43 88888.00 2007-07-03 17:32:36.125 184 12301.95 106.78 55361.45 88888.00 2007-07-03 17:32:36.250 184 12301.83 106.72 55361.43 88888.00 2007-07-03 17:32:36.375 184 12301.75 106.65 55361.40 88888.00 2007-07-03 17:32:36.500 184 12301.75 106.67 55361.45 88888.00 2007-07-03 17:32:36.625 184 12301.77 106.72 55361.45 88888.00 2007-07-03 17:32:36.750 184 12301.85 106.78 55361.45 88888.00 2007-07-03 17:32:36.875 184 12301.88 106.78 55361.47 88888.00 2007-07-03 17:32:37.000 184 12301.83 106.72 55361.47 88888.00 2007-07-03 17:32:37.125 184 12301.73 106.72 55361.47 88888.00 2007-07-03 17:32:37.250 184 12301.75 106.72 55361.50 88888.00 2007-07-03 17:32:37.375 184 12301.80 106.78 55361.50 88888.00 2007-07-03 17:32:37.500 184 12301.77 106.78 55361.47 88888.00 2007-07-03 17:32:37.625 184 12301.73 106.72 55361.47 88888.00 2007-07-03 17:32:37.750 184 12301.67 106.75 55361.45 88888.00 2007-07-03 17:32:37.875 184 12301.73 106.75 55361.50 88888.00 2007-07-03 17:32:38.000 184 12301.73 106.78 55361.47 88888.00 2007-07-03 17:32:38.125 184 12301.75 106.72 55361.45 88888.00 2007-07-03 17:32:38.250 184 12301.73 106.70 55361.45 88888.00 2007-07-03 17:32:38.375 184 12301.73 106.72 55361.47 88888.00 2007-07-03 17:32:38.500 184 12301.73 106.72 55361.47 88888.00 2007-07-03 17:32:38.625 184 12301.70 106.78 55361.50 88888.00 2007-07-03 17:32:38.750 184 12301.67 106.78 55361.53 88888.00 2007-07-03 17:32:38.875 184 12301.70 106.78 55361.47 88888.00 2007-07-03 17:32:39.000 184 12301.70 106.80 55361.45 88888.00 2007-07-03 17:32:39.125 184 12301.67 106.83 55361.47 88888.00 2007-07-03 17:32:39.250 184 12301.65 106.80 55361.47 88888.00 2007-07-03 17:32:39.375 184 12301.65 106.78 55361.45 88888.00 2007-07-03 17:32:39.500 184 12301.65 106.78 55361.45 88888.00 2007-07-03 17:32:39.625 184 12301.70 106.83 55361.47 88888.00 2007-07-03 17:32:39.750 184 12301.73 106.80 55361.47 88888.00 2007-07-03 17:32:39.875 184 12301.70 106.78 55361.47 88888.00 2007-07-03 17:32:40.000 184 12301.70 106.80 55361.45 88888.00 2007-07-03 17:32:40.125 184 12301.73 106.85 55361.47 88888.00 2007-07-03 17:32:40.250 184 12301.75 106.85 55361.47 88888.00 2007-07-03 17:32:40.375 184 12301.65 106.83 55361.45 88888.00 2007-07-03 17:32:40.500 184 12301.65 106.85 55361.47 88888.00 2007-07-03 17:32:40.625 184 12301.65 106.83 55361.47 88888.00 2007-07-03 17:32:40.750 184 12301.67 106.80 55361.45 88888.00 2007-07-03 17:32:40.875 184 12301.70 106.85 55361.47 88888.00 2007-07-03 17:32:41.000 184 12301.67 106.83 55361.45 88888.00 2007-07-03 17:32:41.125 184 12301.65 106.78 55361.40 88888.00 2007-07-03 17:32:41.250 184 12301.60 106.78 55361.40 88888.00 2007-07-03 17:32:41.375 184 12301.58 106.80 55361.40 88888.00 2007-07-03 17:32:41.500 184 12301.52 106.78 55361.40 88888.00 2007-07-03 17:32:41.625 184 12301.58 106.83 55361.43 88888.00 2007-07-03 17:32:41.750 184 12301.62 106.83 55361.45 88888.00 2007-07-03 17:32:41.875 184 12301.62 106.85 55361.43 88888.00 2007-07-03 17:32:42.000 184 12301.62 106.85 55361.40 88888.00 2007-07-03 17:32:42.125 184 12301.60 106.78 55361.38 88888.00 2007-07-03 17:32:42.250 184 12301.55 106.78 55361.40 88888.00 2007-07-03 17:32:42.375 184 12301.52 106.78 55361.38 88888.00 2007-07-03 17:32:42.500 184 12301.55 106.78 55361.38 88888.00 2007-07-03 17:32:42.625 184 12301.58 106.78 55361.35 88888.00 2007-07-03 17:32:42.750 184 12301.52 106.85 55361.32 88888.00 2007-07-03 17:32:42.875 184 12301.55 106.85 55361.35 88888.00 2007-07-03 17:32:43.000 184 12301.50 106.90 55361.38 88888.00 2007-07-03 17:32:43.125 184 12301.42 106.83 55361.40 88888.00 2007-07-03 17:32:43.250 184 12301.40 106.80 55361.40 88888.00 2007-07-03 17:32:43.375 184 12301.48 106.83 55361.38 88888.00 2007-07-03 17:32:43.500 184 12301.50 106.80 55361.35 88888.00 2007-07-03 17:32:43.625 184 12301.45 106.83 55361.35 88888.00 2007-07-03 17:32:43.750 184 12301.40 106.78 55361.35 88888.00 2007-07-03 17:32:43.875 184 12301.50 106.78 55361.35 88888.00 2007-07-03 17:32:44.000 184 12301.58 106.78 55361.32 88888.00 2007-07-03 17:32:44.125 184 12301.52 106.75 55361.35 88888.00 2007-07-03 17:32:44.250 184 12301.45 106.78 55361.38 88888.00 2007-07-03 17:32:44.375 184 12301.52 106.83 55361.38 88888.00 2007-07-03 17:32:44.500 184 12301.45 106.85 55361.38 88888.00 2007-07-03 17:32:44.625 184 12301.42 106.90 55361.40 88888.00 2007-07-03 17:32:44.750 184 12301.40 106.88 55361.38 88888.00 2007-07-03 17:32:44.875 184 12301.38 106.80 55361.38 88888.00 2007-07-03 17:32:45.000 184 12301.35 106.75 55361.38 88888.00 2007-07-03 17:32:45.125 184 12301.40 106.80 55361.38 88888.00 2007-07-03 17:32:45.250 184 12301.42 106.85 55361.38 88888.00 2007-07-03 17:32:45.375 184 12301.40 106.88 55361.38 88888.00 2007-07-03 17:32:45.500 184 12301.33 106.95 55361.38 88888.00 2007-07-03 17:32:45.625 184 12301.35 106.90 55361.38 88888.00 2007-07-03 17:32:45.750 184 12301.35 106.90 55361.35 88888.00 2007-07-03 17:32:45.875 184 12301.30 106.85 55361.35 88888.00 2007-07-03 17:32:46.000 184 12301.30 106.83 55361.35 88888.00 2007-07-03 17:32:46.125 184 12301.30 106.85 55361.35 88888.00 2007-07-03 17:32:46.250 184 12301.35 106.92 55361.40 88888.00 2007-07-03 17:32:46.375 184 12301.38 106.92 55361.38 88888.00 2007-07-03 17:32:46.500 184 12301.30 106.83 55361.35 88888.00 2007-07-03 17:32:46.625 184 12301.23 106.85 55361.35 88888.00 2007-07-03 17:32:46.750 184 12301.23 106.88 55361.38 88888.00 2007-07-03 17:32:46.875 184 12301.27 106.92 55361.38 88888.00 2007-07-03 17:32:47.000 184 12301.25 106.90 55361.32 88888.00 2007-07-03 17:32:47.125 184 12301.20 106.88 55361.35 88888.00 2007-07-03 17:32:47.250 184 12301.20 106.88 55361.38 88888.00 2007-07-03 17:32:47.375 184 12301.25 106.90 55361.38 88888.00 2007-07-03 17:32:47.500 184 12301.17 106.90 55361.32 88888.00 2007-07-03 17:32:47.625 184 12301.12 106.92 55361.35 88888.00 2007-07-03 17:32:47.750 184 12301.17 106.97 55361.38 88888.00 2007-07-03 17:32:47.875 184 12301.15 106.95 55361.38 88888.00 2007-07-03 17:32:48.000 184 12301.15 106.92 55361.35 88888.00 2007-07-03 17:32:48.125 184 12301.05 106.90 55361.35 88888.00 2007-07-03 17:32:48.250 184 12301.00 106.85 55361.38 88888.00 2007-07-03 17:32:48.375 184 12301.00 106.88 55361.35 88888.00 2007-07-03 17:32:48.500 184 12300.90 106.92 55361.32 88888.00 2007-07-03 17:32:48.625 184 12300.90 106.95 55361.32 88888.00 2007-07-03 17:32:48.750 184 12300.98 106.92 55361.32 88888.00 2007-07-03 17:32:48.875 184 12301.02 106.92 55361.32 88888.00 2007-07-03 17:32:49.000 184 12301.02 106.95 55361.32 88888.00 2007-07-03 17:32:49.125 184 12301.05 106.97 55361.30 88888.00 2007-07-03 17:32:49.250 184 12301.08 106.97 55361.35 88888.00 2007-07-03 17:32:49.375 184 12301.08 107.00 55361.38 88888.00 2007-07-03 17:32:49.500 184 12301.05 106.95 55361.35 88888.00 2007-07-03 17:32:49.625 184 12301.02 106.95 55361.32 88888.00 2007-07-03 17:32:49.750 184 12300.98 107.00 55361.38 88888.00 2007-07-03 17:32:49.875 184 12300.95 107.08 55361.40 88888.00 2007-07-03 17:32:50.000 184 12300.92 107.05 55361.35 88888.00 2007-07-03 17:32:50.125 184 12300.95 107.03 55361.32 88888.00 2007-07-03 17:32:50.250 184 12300.92 106.97 55361.32 88888.00 2007-07-03 17:32:50.375 184 12300.88 107.03 55361.32 88888.00 2007-07-03 17:32:50.500 184 12300.85 107.10 55361.35 88888.00 2007-07-03 17:32:50.625 184 12300.85 107.10 55361.35 88888.00 2007-07-03 17:32:50.750 184 12300.70 107.03 55361.32 88888.00 2007-07-03 17:32:50.875 184 12300.70 107.00 55361.30 88888.00 2007-07-03 17:32:51.000 184 12300.83 107.05 55361.30 88888.00 2007-07-03 17:32:51.125 184 12300.85 106.97 55361.28 88888.00 2007-07-03 17:32:51.250 184 12300.80 106.97 55361.30 88888.00 2007-07-03 17:32:51.375 184 12300.83 107.05 55361.30 88888.00 2007-07-03 17:32:51.500 184 12300.85 107.05 55361.30 88888.00 2007-07-03 17:32:51.625 184 12300.85 107.00 55361.30 88888.00 2007-07-03 17:32:51.750 184 12300.85 107.03 55361.32 88888.00 2007-07-03 17:32:51.875 184 12300.88 107.05 55361.35 88888.00 2007-07-03 17:32:52.000 184 12300.88 107.12 55361.38 88888.00 2007-07-03 17:32:52.125 184 12300.85 107.05 55361.35 88888.00 2007-07-03 17:32:52.250 184 12300.77 106.95 55361.32 88888.00 2007-07-03 17:32:52.375 184 12300.77 107.00 55361.30 88888.00 2007-07-03 17:32:52.500 184 12300.75 107.00 55361.32 88888.00 2007-07-03 17:32:52.625 184 12300.77 107.00 55361.32 88888.00 2007-07-03 17:32:52.750 184 12300.75 107.03 55361.32 88888.00 2007-07-03 17:32:52.875 184 12300.67 107.03 55361.35 88888.00 2007-07-03 17:32:53.000 184 12300.67 107.05 55361.32 88888.00 2007-07-03 17:32:53.125 184 12300.80 107.12 55361.38 88888.00 2007-07-03 17:32:53.250 184 12300.70 107.00 55361.35 88888.00 2007-07-03 17:32:53.375 184 12300.58 106.97 55361.32 88888.00 2007-07-03 17:32:53.500 184 12300.55 107.03 55361.32 88888.00 2007-07-03 17:32:53.625 184 12300.55 107.08 55361.32 88888.00 2007-07-03 17:32:53.750 184 12300.65 107.08 55361.32 88888.00 2007-07-03 17:32:53.875 184 12300.67 107.10 55361.30 88888.00 2007-07-03 17:32:54.000 184 12300.62 107.08 55361.32 88888.00 2007-07-03 17:32:54.125 184 12300.58 107.05 55361.30 88888.00 2007-07-03 17:32:54.250 184 12300.55 107.08 55361.32 88888.00 2007-07-03 17:32:54.375 184 12300.62 107.03 55361.32 88888.00 2007-07-03 17:32:54.500 184 12300.58 107.03 55361.30 88888.00 2007-07-03 17:32:54.625 184 12300.52 107.03 55361.30 88888.00 2007-07-03 17:32:54.750 184 12300.50 107.00 55361.30 88888.00 2007-07-03 17:32:54.875 184 12300.52 107.00 55361.30 88888.00 2007-07-03 17:32:55.000 184 12300.60 107.05 55361.30 88888.00 2007-07-03 17:32:55.125 184 12300.65 107.10 55361.25 88888.00 2007-07-03 17:32:55.250 184 12300.55 107.03 55361.28 88888.00 2007-07-03 17:32:55.375 184 12300.55 107.00 55361.30 88888.00 2007-07-03 17:32:55.500 184 12300.65 107.00 55361.30 88888.00 2007-07-03 17:32:55.625 184 12300.60 107.05 55361.28 88888.00 2007-07-03 17:32:55.750 184 12300.50 107.10 55361.30 88888.00 2007-07-03 17:32:55.875 184 12300.48 107.05 55361.28 88888.00 2007-07-03 17:32:56.000 184 12300.50 106.95 55361.22 88888.00 2007-07-03 17:32:56.125 184 12300.50 106.97 55361.28 88888.00 2007-07-03 17:32:56.250 184 12300.48 107.00 55361.30 88888.00 2007-07-03 17:32:56.375 184 12300.50 107.03 55361.28 88888.00 2007-07-03 17:32:56.500 184 12300.45 106.97 55361.28 88888.00 2007-07-03 17:32:56.625 184 12300.50 106.95 55361.32 88888.00 2007-07-03 17:32:56.750 184 12300.55 107.00 55361.30 88888.00 2007-07-03 17:32:56.875 184 12300.62 107.05 55361.35 88888.00 2007-07-03 17:32:57.000 184 12300.58 107.05 55361.32 88888.00 2007-07-03 17:32:57.125 184 12300.50 107.03 55361.32 88888.00 2007-07-03 17:32:57.250 184 12300.55 106.95 55361.30 88888.00 2007-07-03 17:32:57.375 184 12300.52 106.95 55361.30 88888.00 2007-07-03 17:32:57.500 184 12300.38 106.92 55361.28 88888.00 2007-07-03 17:32:57.625 184 12300.48 107.03 55361.28 88888.00 2007-07-03 17:32:57.750 184 12300.58 107.03 55361.30 88888.00 2007-07-03 17:32:57.875 184 12300.52 106.97 55361.30 88888.00 2007-07-03 17:32:58.000 184 12300.45 106.92 55361.28 88888.00 2007-07-03 17:32:58.125 184 12300.50 107.00 55361.32 88888.00 2007-07-03 17:32:58.250 184 12300.55 107.00 55361.32 88888.00 2007-07-03 17:32:58.375 184 12300.45 106.97 55361.30 88888.00 2007-07-03 17:32:58.500 184 12300.35 106.95 55361.28 88888.00 2007-07-03 17:32:58.625 184 12300.27 106.92 55361.25 88888.00 2007-07-03 17:32:58.750 184 12300.35 106.92 55361.28 88888.00 2007-07-03 17:32:58.875 184 12300.40 106.97 55361.28 88888.00 2007-07-03 17:32:59.000 184 12300.48 107.00 55361.30 88888.00 2007-07-03 17:32:59.125 184 12300.45 106.95 55361.30 88888.00 2007-07-03 17:32:59.250 184 12300.40 106.90 55361.30 88888.00 2007-07-03 17:32:59.375 184 12300.40 106.95 55361.30 88888.00 2007-07-03 17:32:59.500 184 12300.45 106.97 55361.30 88888.00 2007-07-03 17:32:59.625 184 12300.48 106.90 55361.30 88888.00 2007-07-03 17:32:59.750 184 12300.38 106.90 55361.25 88888.00 2007-07-03 17:32:59.875 184 12300.35 106.88 55361.20 88888.00 2007-07-03 17:33:00.000 184 12300.40 106.85 55361.25 88888.00 2007-07-03 17:33:00.125 184 12300.42 106.85 55361.28 88888.00 2007-07-03 17:33:00.250 184 12300.35 106.85 55361.25 88888.00 2007-07-03 17:33:00.375 184 12300.33 106.83 55361.22 88888.00 2007-07-03 17:33:00.500 184 12300.35 106.83 55361.25 88888.00 2007-07-03 17:33:00.625 184 12300.35 106.85 55361.25 88888.00 2007-07-03 17:33:00.750 184 12300.33 106.80 55361.22 88888.00 2007-07-03 17:33:00.875 184 12300.33 106.80 55361.20 88888.00 2007-07-03 17:33:01.000 184 12300.30 106.80 55361.20 88888.00 2007-07-03 17:33:01.125 184 12300.38 106.80 55361.25 88888.00 2007-07-03 17:33:01.250 184 12300.38 106.85 55361.28 88888.00 2007-07-03 17:33:01.375 184 12300.38 106.88 55361.25 88888.00 2007-07-03 17:33:01.500 184 12300.40 106.83 55361.22 88888.00 2007-07-03 17:33:01.625 184 12300.38 106.75 55361.25 88888.00 2007-07-03 17:33:01.750 184 12300.30 106.75 55361.28 88888.00 2007-07-03 17:33:01.875 184 12300.27 106.78 55361.25 88888.00 2007-07-03 17:33:02.000 184 12300.27 106.75 55361.22 88888.00 2007-07-03 17:33:02.125 184 12300.25 106.75 55361.25 88888.00 2007-07-03 17:33:02.250 184 12300.23 106.70 55361.25 88888.00 2007-07-03 17:33:02.375 184 12300.27 106.65 55361.25 88888.00 2007-07-03 17:33:02.500 184 12300.33 106.67 55361.28 88888.00 2007-07-03 17:33:02.625 184 12300.30 106.72 55361.25 88888.00 2007-07-03 17:33:02.750 184 12300.38 106.78 55361.25 88888.00 2007-07-03 17:33:02.875 184 12300.38 106.80 55361.28 88888.00 2007-07-03 17:33:03.000 184 12300.33 106.78 55361.28 88888.00 2007-07-03 17:33:03.125 184 12300.35 106.78 55361.25 88888.00 2007-07-03 17:33:03.250 184 12300.33 106.72 55361.22 88888.00 2007-07-03 17:33:03.375 184 12300.35 106.75 55361.22 88888.00 2007-07-03 17:33:03.500 184 12300.40 106.78 55361.28 88888.00 2007-07-03 17:33:03.625 184 12300.38 106.70 55361.25 88888.00 2007-07-03 17:33:03.750 184 12300.38 106.70 55361.28 88888.00 2007-07-03 17:33:03.875 184 12300.40 106.70 55361.28 88888.00 2007-07-03 17:33:04.000 184 12300.40 106.65 55361.25 88888.00 2007-07-03 17:33:04.125 184 12300.35 106.60 55361.20 88888.00 2007-07-03 17:33:04.250 184 12300.23 106.62 55361.18 88888.00 2007-07-03 17:33:04.375 184 12300.20 106.65 55361.22 88888.00 2007-07-03 17:33:04.500 184 12300.25 106.65 55361.25 88888.00 2007-07-03 17:33:04.625 184 12300.27 106.67 55361.25 88888.00 2007-07-03 17:33:04.750 184 12300.25 106.67 55361.22 88888.00 2007-07-03 17:33:04.875 184 12300.25 106.65 55361.20 88888.00 2007-07-03 17:33:05.000 184 12300.25 106.62 55361.20 88888.00 2007-07-03 17:33:05.125 184 12300.23 106.60 55361.22 88888.00 2007-07-03 17:33:05.250 184 12300.27 106.55 55361.18 88888.00 2007-07-03 17:33:05.375 184 12300.30 106.50 55361.12 88888.00 2007-07-03 17:33:05.500 184 12300.27 106.53 55361.12 88888.00 2007-07-03 17:33:05.625 184 12300.30 106.53 55361.15 88888.00 2007-07-03 17:33:05.750 184 12300.33 106.53 55361.15 88888.00 2007-07-03 17:33:05.875 184 12300.27 106.58 55361.18 88888.00 2007-07-03 17:33:06.000 184 12300.35 106.62 55361.20 88888.00 2007-07-03 17:33:06.125 184 12300.35 106.60 55361.18 88888.00 2007-07-03 17:33:06.250 184 12300.30 106.58 55361.18 88888.00 2007-07-03 17:33:06.375 184 12300.35 106.62 55361.18 88888.00 2007-07-03 17:33:06.500 184 12300.45 106.60 55361.18 88888.00 2007-07-03 17:33:06.625 184 12300.45 106.58 55361.18 88888.00 2007-07-03 17:33:06.750 184 12300.42 106.47 55361.15 88888.00 2007-07-03 17:33:06.875 184 12300.38 106.50 55361.12 88888.00 2007-07-03 17:33:07.000 184 12300.35 106.47 55361.12 88888.00 2007-07-03 17:33:07.125 184 12300.33 106.47 55361.15 88888.00 2007-07-03 17:33:07.250 184 12300.30 106.45 55361.18 88888.00 2007-07-03 17:33:07.375 184 12300.30 106.42 55361.12 88888.00 2007-07-03 17:33:07.500 184 12300.20 106.40 55361.10 88888.00 2007-07-03 17:33:07.625 184 12300.25 106.40 55361.12 88888.00 2007-07-03 17:33:07.750 184 12300.38 106.40 55361.15 88888.00 2007-07-03 17:33:07.875 184 12300.42 106.40 55361.15 88888.00 2007-07-03 17:33:08.000 184 12300.45 106.38 55361.10 88888.00 2007-07-03 17:33:08.125 184 12300.35 106.33 55361.05 88888.00 2007-07-03 17:33:08.250 184 12300.38 106.30 55361.05 88888.00 2007-07-03 17:33:08.375 184 12300.35 106.33 55361.07 88888.00 2007-07-03 17:33:08.500 184 12300.38 106.30 55361.10 88888.00 2007-07-03 17:33:08.625 184 12300.42 106.30 55361.10 88888.00 2007-07-03 17:33:08.750 184 12300.40 106.28 55361.07 88888.00 2007-07-03 17:33:08.875 184 12300.38 106.33 55361.12 88888.00 2007-07-03 17:33:09.000 184 12300.42 106.40 55361.12 88888.00 2007-07-03 17:33:09.125 184 12300.45 106.30 55361.12 88888.00 2007-07-03 17:33:09.250 184 12300.33 106.25 55361.10 88888.00 2007-07-03 17:33:09.375 184 12300.30 106.22 55361.10 88888.00 2007-07-03 17:33:09.500 184 12300.35 106.25 55361.10 88888.00 2007-07-03 17:33:09.625 184 12300.42 106.33 55361.12 88888.00 2007-07-03 17:33:09.750 184 12300.48 106.33 55361.12 88888.00 2007-07-03 17:33:09.875 184 12300.50 106.20 55361.10 88888.00 2007-07-03 17:33:10.000 184 12300.52 106.25 55361.10 88888.00 2007-07-03 17:33:10.125 184 12300.55 106.33 55361.12 88888.00 2007-07-03 17:33:10.250 184 12300.48 106.28 55361.07 88888.00 2007-07-03 17:33:10.375 184 12300.48 106.25 55361.05 88888.00 2007-07-03 17:33:10.500 184 12300.55 106.25 55361.00 88888.00 2007-07-03 17:33:10.625 184 12300.62 106.20 55361.03 88888.00 2007-07-03 17:33:10.750 184 12300.67 106.20 55361.07 88888.00 2007-07-03 17:33:10.875 184 12300.62 106.17 55361.07 88888.00 2007-07-03 17:33:11.000 184 12300.58 106.12 55361.05 88888.00 2007-07-03 17:33:11.125 184 12300.50 106.15 55361.05 88888.00 2007-07-03 17:33:11.250 184 12300.42 106.12 55361.07 88888.00 2007-07-03 17:33:11.375 184 12300.58 106.15 55361.07 88888.00 2007-07-03 17:33:11.500 184 12300.65 106.20 55361.10 88888.00 2007-07-03 17:33:11.625 184 12300.70 106.17 55361.10 88888.00 2007-07-03 17:33:11.750 184 12300.62 106.12 55361.05 88888.00 2007-07-03 17:33:11.875 184 12300.62 106.08 55361.05 88888.00 2007-07-03 17:33:12.000 184 12300.62 106.10 55361.03 88888.00 2007-07-03 17:33:12.125 184 12300.62 106.08 55361.05 88888.00 2007-07-03 17:33:12.250 184 12300.62 106.10 55361.05 88888.00 2007-07-03 17:33:12.375 184 12300.62 106.10 55361.07 88888.00 2007-07-03 17:33:12.500 184 12300.52 106.03 55361.03 88888.00 2007-07-03 17:33:12.625 184 12300.50 106.00 55361.03 88888.00 2007-07-03 17:33:12.750 184 12300.60 106.08 55361.03 88888.00 2007-07-03 17:33:12.875 184 12300.67 106.08 55361.03 88888.00 2007-07-03 17:33:13.000 184 12300.73 106.03 55361.03 88888.00 2007-07-03 17:33:13.125 184 12300.77 106.05 55361.03 88888.00 2007-07-03 17:33:13.250 184 12300.70 106.08 55361.05 88888.00 2007-07-03 17:33:13.375 184 12300.73 106.10 55361.05 88888.00 2007-07-03 17:33:13.500 184 12300.75 106.10 55361.03 88888.00 2007-07-03 17:33:13.625 184 12300.77 106.05 55361.03 88888.00 2007-07-03 17:33:13.750 184 12300.75 106.03 55361.03 88888.00 2007-07-03 17:33:13.875 184 12300.70 106.00 55361.00 88888.00 2007-07-03 17:33:14.000 184 12300.70 106.08 55361.00 88888.00 2007-07-03 17:33:14.125 184 12300.73 106.05 55361.00 88888.00 2007-07-03 17:33:14.250 184 12300.75 106.00 55361.03 88888.00 2007-07-03 17:33:14.375 184 12300.70 106.00 55361.00 88888.00 2007-07-03 17:33:14.500 184 12300.67 106.03 55361.00 88888.00 2007-07-03 17:33:14.625 184 12300.80 106.08 55361.00 88888.00 2007-07-03 17:33:14.750 184 12300.83 106.08 55361.03 88888.00 2007-07-03 17:33:14.875 184 12300.80 106.08 55361.00 88888.00 2007-07-03 17:33:15.000 184 12300.70 106.03 55360.95 88888.00 2007-07-03 17:33:15.125 184 12300.75 106.03 55361.00 88888.00 2007-07-03 17:33:15.250 184 12300.83 106.03 55361.03 88888.00 2007-07-03 17:33:15.375 184 12300.83 106.05 55361.03 88888.00 2007-07-03 17:33:15.500 184 12300.80 106.05 55361.00 88888.00 2007-07-03 17:33:15.625 184 12300.83 106.00 55361.05 88888.00 2007-07-03 17:33:15.750 184 12300.85 106.08 55361.03 88888.00 2007-07-03 17:33:15.875 184 12300.83 106.08 55361.00 88888.00 2007-07-03 17:33:16.000 184 12300.83 106.05 55360.95 88888.00 2007-07-03 17:33:16.125 184 12300.80 106.08 55360.95 88888.00 2007-07-03 17:33:16.250 184 12300.85 106.10 55360.97 88888.00 2007-07-03 17:33:16.375 184 12300.92 106.12 55361.00 88888.00 2007-07-03 17:33:16.500 184 12300.85 106.05 55361.03 88888.00 2007-07-03 17:33:16.625 184 12300.83 106.00 55361.00 88888.00 2007-07-03 17:33:16.750 184 12300.83 106.08 55360.97 88888.00 2007-07-03 17:33:16.875 184 12300.83 106.10 55360.95 88888.00 2007-07-03 17:33:17.000 184 12300.80 106.08 55360.97 88888.00 2007-07-03 17:33:17.125 184 12300.80 106.05 55361.00 88888.00 2007-07-03 17:33:17.250 184 12300.83 106.05 55361.03 88888.00 2007-07-03 17:33:17.375 184 12300.85 106.05 55361.05 88888.00 2007-07-03 17:33:17.500 184 12300.88 106.05 55361.03 88888.00 2007-07-03 17:33:17.625 184 12300.88 106.10 55361.05 88888.00 2007-07-03 17:33:17.750 184 12300.77 106.12 55361.03 88888.00 2007-07-03 17:33:17.875 184 12300.75 106.12 55361.00 88888.00 2007-07-03 17:33:18.000 184 12300.83 106.12 55360.97 88888.00 2007-07-03 17:33:18.125 184 12300.85 106.12 55361.00 88888.00 2007-07-03 17:33:18.250 184 12300.77 106.05 55361.03 88888.00 2007-07-03 17:33:18.375 184 12300.75 106.10 55361.03 88888.00 2007-07-03 17:33:18.500 184 12300.77 106.15 55361.00 88888.00 2007-07-03 17:33:18.625 184 12300.85 106.15 55361.00 88888.00 2007-07-03 17:33:18.750 184 12300.92 106.15 55360.97 88888.00 2007-07-03 17:33:18.875 184 12300.92 106.17 55361.00 88888.00 2007-07-03 17:33:19.000 184 12300.92 106.17 55360.97 88888.00 2007-07-03 17:33:19.125 184 12300.85 106.17 55361.00 88888.00 2007-07-03 17:33:19.250 184 12300.80 106.12 55361.00 88888.00 2007-07-03 17:33:19.375 184 12300.90 106.12 55360.97 88888.00 2007-07-03 17:33:19.500 184 12300.90 106.10 55361.00 88888.00 2007-07-03 17:33:19.625 184 12300.88 106.10 55360.97 88888.00 2007-07-03 17:33:19.750 184 12300.88 106.15 55360.97 88888.00 2007-07-03 17:33:19.875 184 12300.88 106.17 55361.00 88888.00 2007-07-03 17:33:20.000 184 12300.88 106.17 55361.00 88888.00 2007-07-03 17:33:20.125 184 12300.83 106.10 55360.97 88888.00 2007-07-03 17:33:20.250 184 12300.77 106.03 55360.95 88888.00 2007-07-03 17:33:20.375 184 12300.83 106.10 55360.95 88888.00 2007-07-03 17:33:20.500 184 12300.92 106.15 55361.00 88888.00 2007-07-03 17:33:20.625 184 12300.90 106.10 55361.00 88888.00 2007-07-03 17:33:20.750 184 12300.83 106.10 55360.97 88888.00 2007-07-03 17:33:20.875 184 12300.77 106.12 55360.93 88888.00 2007-07-03 17:33:21.000 184 12300.88 106.12 55360.90 88888.00 2007-07-03 17:33:21.125 184 12300.92 106.12 55360.90 88888.00 2007-07-03 17:33:21.250 184 12300.90 106.12 55360.93 88888.00 2007-07-03 17:33:21.375 184 12300.88 106.12 55360.95 88888.00 2007-07-03 17:33:21.500 184 12300.90 106.08 55360.97 88888.00 2007-07-03 17:33:21.625 184 12300.88 106.05 55360.95 88888.00 2007-07-03 17:33:21.750 184 12300.88 106.10 55360.97 88888.00 2007-07-03 17:33:21.875 184 12300.90 106.17 55361.00 88888.00 2007-07-03 17:33:22.000 184 12300.85 106.12 55360.97 88888.00 2007-07-03 17:33:22.125 184 12300.80 106.08 55360.97 88888.00 2007-07-03 17:33:22.250 184 12300.83 106.10 55361.00 88888.00 2007-07-03 17:33:22.375 184 12300.90 106.10 55361.00 88888.00 2007-07-03 17:33:22.500 184 12300.90 106.10 55360.97 88888.00 2007-07-03 17:33:22.625 184 12300.92 106.10 55360.95 88888.00 2007-07-03 17:33:22.750 184 12300.92 106.15 55361.00 88888.00 2007-07-03 17:33:22.875 184 12300.92 106.12 55361.00 88888.00 2007-07-03 17:33:23.000 184 12300.90 106.10 55360.95 88888.00 2007-07-03 17:33:23.125 184 12300.90 106.08 55360.95 88888.00 2007-07-03 17:33:23.250 184 12300.85 106.03 55360.95 88888.00 2007-07-03 17:33:23.375 184 12300.85 106.05 55360.95 88888.00 2007-07-03 17:33:23.500 184 12300.88 106.05 55360.97 88888.00 2007-07-03 17:33:23.625 184 12300.83 106.03 55360.97 88888.00 2007-07-03 17:33:23.750 184 12300.85 106.05 55360.97 88888.00 2007-07-03 17:33:23.875 184 12300.88 106.05 55360.95 88888.00 2007-07-03 17:33:24.000 184 12300.92 106.00 55360.93 88888.00 2007-07-03 17:33:24.125 184 12300.95 105.97 55360.90 88888.00 2007-07-03 17:33:24.250 184 12300.92 105.95 55360.93 88888.00 2007-07-03 17:33:24.375 184 12300.95 105.95 55360.97 88888.00 2007-07-03 17:33:24.500 184 12300.92 105.92 55360.95 88888.00 2007-07-03 17:33:24.625 184 12300.90 105.90 55360.93 88888.00 2007-07-03 17:33:24.750 184 12300.92 105.90 55360.93 88888.00 2007-07-03 17:33:24.875 184 12300.98 105.97 55360.95 88888.00 2007-07-03 17:33:25.000 184 12300.90 105.95 55360.93 88888.00 2007-07-03 17:33:25.125 184 12300.90 105.95 55360.93 88888.00 2007-07-03 17:33:25.250 184 12300.90 105.90 55360.90 88888.00 2007-07-03 17:33:25.375 184 12300.95 105.88 55360.95 88888.00 2007-07-03 17:33:25.500 184 12300.95 105.88 55360.95 88888.00 2007-07-03 17:33:25.625 184 12301.00 105.88 55360.97 88888.00 2007-07-03 17:33:25.750 184 12301.02 105.85 55360.95 88888.00 2007-07-03 17:33:25.875 184 12301.02 105.88 55360.93 88888.00 2007-07-03 17:33:26.000 184 12301.02 105.83 55360.95 88888.00 2007-07-03 17:33:26.125 184 12301.08 105.80 55360.95 88888.00 2007-07-03 17:33:26.250 184 12301.05 105.75 55360.97 88888.00 2007-07-03 17:33:26.375 184 12301.08 105.80 55360.95 88888.00 2007-07-03 17:33:26.500 184 12301.15 105.83 55360.97 88888.00 2007-07-03 17:33:26.625 184 12301.12 105.80 55360.93 88888.00 2007-07-03 17:33:26.750 184 12301.05 105.75 55360.95 88888.00 2007-07-03 17:33:26.875 184 12301.05 105.78 55360.93 88888.00 2007-07-03 17:33:27.000 184 12301.02 105.78 55360.90 88888.00 2007-07-03 17:33:27.125 184 12300.95 105.75 55360.90 88888.00 2007-07-03 17:33:27.250 184 12300.95 105.75 55360.95 88888.00 2007-07-03 17:33:27.375 184 12301.08 105.75 55360.95 88888.00 2007-07-03 17:33:27.500 184 12301.17 105.72 55360.93 88888.00 2007-07-03 17:33:27.625 184 12301.15 105.70 55360.95 88888.00 2007-07-03 17:33:27.750 184 12301.15 105.67 55360.93 88888.00 2007-07-03 17:33:27.875 184 12301.10 105.70 55360.93 88888.00 2007-07-03 17:33:28.000 184 12301.12 105.72 55360.93 88888.00 2007-07-03 17:33:28.125 184 12301.12 105.67 55360.93 88888.00 2007-07-03 17:33:28.250 184 12301.08 105.62 55360.93 88888.00 2007-07-03 17:33:28.375 184 12301.10 105.62 55360.90 88888.00 2007-07-03 17:33:28.500 184 12301.08 105.62 55360.90 88888.00 2007-07-03 17:33:28.625 184 12301.17 105.60 55360.93 88888.00 2007-07-03 17:33:28.750 184 12301.23 105.58 55360.95 88888.00 2007-07-03 17:33:28.875 184 12301.20 105.53 55360.90 88888.00 2007-07-03 17:33:29.000 184 12301.12 105.50 55360.90 88888.00 2007-07-03 17:33:29.125 184 12301.17 105.58 55360.93 88888.00 2007-07-03 17:33:29.250 184 12301.20 105.58 55360.93 88888.00 2007-07-03 17:33:29.375 184 12301.20 105.53 55360.90 88888.00 2007-07-03 17:33:29.500 184 12301.20 105.50 55360.93 88888.00 2007-07-03 17:33:29.625 184 12301.23 105.50 55360.97 88888.00 2007-07-03 17:33:29.750 184 12301.27 105.55 55360.95 88888.00 2007-07-03 17:33:29.875 184 12301.30 105.58 55360.95 88888.00 2007-07-03 17:33:30.000 184 12301.33 105.50 55360.93 88888.00 2007-07-03 17:33:30.125 184 12301.23 105.40 55360.88 88888.00 2007-07-03 17:33:30.250 184 12301.23 105.40 55360.93 88888.00 2007-07-03 17:33:30.375 184 12301.23 105.42 55360.93 88888.00 2007-07-03 17:33:30.500 184 12301.25 105.40 55360.90 88888.00 2007-07-03 17:33:30.625 184 12301.27 105.40 55360.93 88888.00 2007-07-03 17:33:30.750 184 12301.25 105.33 55360.90 88888.00 2007-07-03 17:33:30.875 184 12301.27 105.35 55360.90 88888.00 2007-07-03 17:33:31.000 184 12301.25 105.40 55360.95 88888.00 2007-07-03 17:33:31.125 184 12301.25 105.38 55360.95 88888.00 2007-07-03 17:33:31.250 184 12301.25 105.30 55360.97 88888.00 2007-07-03 17:33:31.375 184 12301.27 105.38 55360.95 88888.00 2007-07-03 17:33:31.500 184 12301.27 105.40 55360.93 88888.00 2007-07-03 17:33:31.625 184 12301.35 105.30 55360.90 88888.00 2007-07-03 17:33:31.750 184 12301.38 105.28 55360.93 88888.00 2007-07-03 17:33:31.875 184 12301.35 105.25 55360.93 88888.00 2007-07-03 17:33:32.000 184 12301.30 105.28 55360.97 88888.00 2007-07-03 17:33:32.125 184 12301.30 105.30 55360.97 88888.00 2007-07-03 17:33:32.250 184 12301.27 105.28 55360.95 88888.00 2007-07-03 17:33:32.375 184 12301.30 105.25 55360.95 88888.00 2007-07-03 17:33:32.500 184 12301.27 105.20 55360.95 88888.00 2007-07-03 17:33:32.625 184 12301.33 105.20 55360.93 88888.00 2007-07-03 17:33:32.750 184 12301.35 105.20 55360.93 88888.00 2007-07-03 17:33:32.875 184 12301.40 105.22 55360.95 88888.00 2007-07-03 17:33:33.000 184 12301.45 105.22 55360.97 88888.00 2007-07-03 17:33:33.125 184 12301.40 105.22 55361.00 88888.00 2007-07-03 17:33:33.250 184 12301.35 105.15 55360.97 88888.00 2007-07-03 17:33:33.375 184 12301.40 105.17 55360.95 88888.00 2007-07-03 17:33:33.500 184 12301.42 105.20 55360.95 88888.00 2007-07-03 17:33:33.625 184 12301.33 105.10 55360.93 88888.00 2007-07-03 17:33:33.750 184 12301.27 105.03 55360.90 88888.00 2007-07-03 17:33:33.875 184 12301.25 105.08 55360.93 88888.00 2007-07-03 17:33:34.000 184 12301.20 105.12 55360.93 88888.00 2007-07-03 17:33:34.125 184 12301.27 105.15 55360.95 88888.00 2007-07-03 17:33:34.250 184 12301.30 105.12 55360.93 88888.00 2007-07-03 17:33:34.375 184 12301.33 105.12 55360.93 88888.00 2007-07-03 17:33:34.500 184 12301.33 105.10 55360.93 88888.00 2007-07-03 17:33:34.625 184 12301.35 105.12 55360.95 88888.00 2007-07-03 17:33:34.750 184 12301.33 105.10 55360.95 88888.00 2007-07-03 17:33:34.875 184 12301.40 105.15 55360.95 88888.00 2007-07-03 17:33:35.000 184 12301.33 105.10 55360.90 88888.00 2007-07-03 17:33:35.125 184 12301.27 105.08 55360.90 88888.00 2007-07-03 17:33:35.250 184 12301.35 105.03 55360.88 88888.00 2007-07-03 17:33:35.375 184 12301.40 104.97 55360.85 88888.00 2007-07-03 17:33:35.500 184 12301.38 105.00 55360.85 88888.00 2007-07-03 17:33:35.625 184 12301.35 105.05 55360.90 88888.00 2007-07-03 17:33:35.750 184 12301.40 105.10 55360.90 88888.00 2007-07-03 17:33:35.875 184 12301.48 105.03 55360.88 88888.00 2007-07-03 17:33:36.000 184 12301.48 104.92 55360.88 88888.00 2007-07-03 17:33:36.125 184 12301.48 104.95 55360.93 88888.00 2007-07-03 17:33:36.250 184 12301.45 104.97 55360.90 88888.00 2007-07-03 17:33:36.375 184 12301.42 104.97 55360.93 88888.00 2007-07-03 17:33:36.500 184 12301.40 104.97 55360.90 88888.00 2007-07-03 17:33:36.625 184 12301.40 104.92 55360.88 88888.00 2007-07-03 17:33:36.750 184 12301.42 104.95 55360.88 88888.00 2007-07-03 17:33:36.875 184 12301.40 104.95 55360.90 88888.00 2007-07-03 17:33:37.000 184 12301.40 104.95 55360.88 88888.00 2007-07-03 17:33:37.125 184 12301.42 104.97 55360.93 88888.00 2007-07-03 17:33:37.250 184 12301.38 104.95 55360.93 88888.00 2007-07-03 17:33:37.375 184 12301.40 104.92 55360.90 88888.00 2007-07-03 17:33:37.500 184 12301.42 104.88 55360.90 88888.00 2007-07-03 17:33:37.625 184 12301.45 104.92 55360.90 88888.00 2007-07-03 17:33:37.750 184 12301.45 104.92 55360.88 88888.00 2007-07-03 17:33:37.875 184 12301.40 104.88 55360.90 88888.00 2007-07-03 17:33:38.000 184 12301.40 104.90 55360.90 88888.00 2007-07-03 17:33:38.125 184 12301.38 104.88 55360.88 88888.00 2007-07-03 17:33:38.250 184 12301.35 104.85 55360.85 88888.00 2007-07-03 17:33:38.375 184 12301.40 104.90 55360.85 88888.00 2007-07-03 17:33:38.500 184 12301.33 104.88 55360.82 88888.00 2007-07-03 17:33:38.625 184 12301.33 104.88 55360.85 88888.00 2007-07-03 17:33:38.750 184 12301.40 104.88 55360.85 88888.00 2007-07-03 17:33:38.875 184 12301.50 104.85 55360.88 88888.00 2007-07-03 17:33:39.000 184 12301.55 104.88 55360.88 88888.00 2007-07-03 17:33:39.125 184 12301.60 104.85 55360.85 88888.00 2007-07-03 17:33:39.250 184 12301.48 104.80 55360.85 88888.00 2007-07-03 17:33:39.375 184 12301.42 104.85 55360.88 88888.00 2007-07-03 17:33:39.500 184 12301.45 104.85 55360.90 88888.00 2007-07-03 17:33:39.625 184 12301.42 104.85 55360.90 88888.00 2007-07-03 17:33:39.750 184 12301.42 104.83 55360.88 88888.00 2007-07-03 17:33:39.875 184 12301.45 104.80 55360.88 88888.00 2007-07-03 17:33:40.000 184 12301.48 104.85 55360.88 88888.00 2007-07-03 17:33:40.125 184 12301.48 104.88 55360.90 88888.00 2007-07-03 17:33:40.250 184 12301.50 104.85 55360.88 88888.00 2007-07-03 17:33:40.375 184 12301.42 104.83 55360.88 88888.00 2007-07-03 17:33:40.500 184 12301.38 104.78 55360.85 88888.00 2007-07-03 17:33:40.625 184 12301.40 104.83 55360.88 88888.00 2007-07-03 17:33:40.750 184 12301.40 104.80 55360.88 88888.00 2007-07-03 17:33:40.875 184 12301.45 104.83 55360.93 88888.00 2007-07-03 17:33:41.000 184 12301.45 104.80 55360.90 88888.00 2007-07-03 17:33:41.125 184 12301.45 104.78 55360.88 88888.00 2007-07-03 17:33:41.250 184 12301.45 104.78 55360.90 88888.00 2007-07-03 17:33:41.375 184 12301.45 104.83 55360.90 88888.00 2007-07-03 17:33:41.500 184 12301.50 104.83 55360.90 88888.00 2007-07-03 17:33:41.625 184 12301.48 104.83 55360.90 88888.00 2007-07-03 17:33:41.750 184 12301.45 104.80 55360.88 88888.00 2007-07-03 17:33:41.875 184 12301.42 104.80 55360.90 88888.00 2007-07-03 17:33:42.000 184 12301.38 104.83 55360.88 88888.00 2007-07-03 17:33:42.125 184 12301.42 104.83 55360.88 88888.00 2007-07-03 17:33:42.250 184 12301.48 104.88 55360.85 88888.00 2007-07-03 17:33:42.375 184 12301.48 104.85 55360.82 88888.00 2007-07-03 17:33:42.500 184 12301.45 104.80 55360.80 88888.00 2007-07-03 17:33:42.625 184 12301.45 104.83 55360.82 88888.00 2007-07-03 17:33:42.750 184 12301.48 104.85 55360.82 88888.00 2007-07-03 17:33:42.875 184 12301.50 104.85 55360.82 88888.00 2007-07-03 17:33:43.000 184 12301.52 104.80 55360.80 88888.00 2007-07-03 17:33:43.125 184 12301.55 104.80 55360.80 88888.00 2007-07-03 17:33:43.250 184 12301.48 104.80 55360.82 88888.00 2007-07-03 17:33:43.375 184 12301.45 104.80 55360.82 88888.00 2007-07-03 17:33:43.500 184 12301.45 104.78 55360.82 88888.00 2007-07-03 17:33:43.625 184 12301.48 104.80 55360.82 88888.00 2007-07-03 17:33:43.750 184 12301.42 104.80 55360.82 88888.00 2007-07-03 17:33:43.875 184 12301.45 104.83 55360.78 88888.00 2007-07-03 17:33:44.000 184 12301.50 104.83 55360.78 88888.00 2007-07-03 17:33:44.125 184 12301.52 104.85 55360.82 88888.00 2007-07-03 17:33:44.250 184 12301.52 104.85 55360.80 88888.00 2007-07-03 17:33:44.375 184 12301.55 104.85 55360.80 88888.00 2007-07-03 17:33:44.500 184 12301.58 104.83 55360.80 88888.00 2007-07-03 17:33:44.625 184 12301.58 104.83 55360.82 88888.00 2007-07-03 17:33:44.750 184 12301.55 104.88 55360.80 88888.00 2007-07-03 17:33:44.875 184 12301.55 104.88 55360.80 88888.00 2007-07-03 17:33:45.000 184 12301.50 104.83 55360.80 88888.00 2007-07-03 17:33:45.125 184 12301.55 104.83 55360.82 88888.00 2007-07-03 17:33:45.250 184 12301.52 104.85 55360.80 88888.00 2007-07-03 17:33:45.375 184 12301.58 104.88 55360.80 88888.00 2007-07-03 17:33:45.500 184 12301.65 104.92 55360.80 88888.00 2007-07-03 17:33:45.625 184 12301.58 104.85 55360.80 88888.00 2007-07-03 17:33:45.750 184 12301.45 104.83 55360.78 88888.00 2007-07-03 17:33:45.875 184 12301.48 104.85 55360.80 88888.00 2007-07-03 17:33:46.000 184 12301.52 104.92 55360.82 88888.00 2007-07-03 17:33:46.125 184 12301.60 104.90 55360.85 88888.00 2007-07-03 17:33:46.250 184 12301.52 104.90 55360.88 88888.00 2007-07-03 17:33:46.375 184 12301.52 104.90 55360.82 88888.00 2007-07-03 17:33:46.500 184 12301.48 104.88 55360.80 88888.00 2007-07-03 17:33:46.625 184 12301.42 104.88 55360.80 88888.00 2007-07-03 17:33:46.750 184 12301.48 104.95 55360.80 88888.00 2007-07-03 17:33:46.875 184 12301.50 104.92 55360.80 88888.00 2007-07-03 17:33:47.000 184 12301.45 104.92 55360.80 88888.00 2007-07-03 17:33:47.125 184 12301.50 104.92 55360.80 88888.00 2007-07-03 17:33:47.250 184 12301.55 104.90 55360.78 88888.00 2007-07-03 17:33:47.375 184 12301.58 104.90 55360.80 88888.00 2007-07-03 17:33:47.500 184 12301.58 104.92 55360.80 88888.00 2007-07-03 17:33:47.625 184 12301.58 104.95 55360.80 88888.00 2007-07-03 17:33:47.750 184 12301.58 104.95 55360.75 88888.00 2007-07-03 17:33:47.875 184 12301.55 104.90 55360.75 88888.00 2007-07-03 17:33:48.000 184 12301.62 104.88 55360.72 88888.00 2007-07-03 17:33:48.125 184 12301.67 104.95 55360.75 88888.00 2007-07-03 17:33:48.250 184 12301.62 104.95 55360.75 88888.00 2007-07-03 17:33:48.375 184 12301.55 104.90 55360.75 88888.00 2007-07-03 17:33:48.500 184 12301.50 104.95 55360.72 88888.00 2007-07-03 17:33:48.625 184 12301.52 104.95 55360.72 88888.00 2007-07-03 17:33:48.750 184 12301.55 104.95 55360.75 88888.00 2007-07-03 17:33:48.875 184 12301.58 104.95 55360.75 88888.00 2007-07-03 17:33:49.000 184 12301.50 104.92 55360.75 88888.00 2007-07-03 17:33:49.125 184 12301.48 104.95 55360.72 88888.00 2007-07-03 17:33:49.250 184 12301.50 104.95 55360.78 88888.00 2007-07-03 17:33:49.375 184 12301.62 104.97 55360.78 88888.00 2007-07-03 17:33:49.500 184 12301.65 104.92 55360.75 88888.00 2007-07-03 17:33:49.625 184 12301.60 104.88 55360.72 88888.00 2007-07-03 17:33:49.750 184 12301.50 104.88 55360.72 88888.00 2007-07-03 17:33:49.875 184 12301.50 104.85 55360.72 88888.00 2007-07-03 17:33:50.000 184 12301.55 104.90 55360.70 88888.00 2007-07-03 17:33:50.125 184 12301.60 104.95 55360.72 88888.00 2007-07-03 17:33:50.250 184 12301.60 104.90 55360.72 88888.00 2007-07-03 17:33:50.375 184 12301.65 104.88 55360.70 88888.00 2007-07-03 17:33:50.500 184 12301.73 104.90 55360.70 88888.00 2007-07-03 17:33:50.625 184 12301.70 104.92 55360.72 88888.00 2007-07-03 17:33:50.750 184 12301.75 104.95 55360.72 88888.00 2007-07-03 17:33:50.875 184 12301.80 104.97 55360.72 88888.00 2007-07-03 17:33:51.000 184 12301.83 104.90 55360.70 88888.00 2007-07-03 17:33:51.125 184 12301.75 104.92 55360.72 88888.00 2007-07-03 17:33:51.250 184 12301.73 104.92 55360.72 88888.00 2007-07-03 17:33:51.375 184 12301.70 104.92 55360.75 88888.00 2007-07-03 17:33:51.500 184 12301.73 104.92 55360.75 88888.00 2007-07-03 17:33:51.625 184 12301.65 104.92 55360.72 88888.00 2007-07-03 17:33:51.750 184 12301.67 104.92 55360.70 88888.00 2007-07-03 17:33:51.875 184 12301.65 104.92 55360.70 88888.00 2007-07-03 17:33:52.000 184 12301.62 104.90 55360.72 88888.00 2007-07-03 17:33:52.125 184 12301.62 104.90 55360.70 88888.00 2007-07-03 17:33:52.250 184 12301.70 104.92 55360.72 88888.00 2007-07-03 17:33:52.375 184 12301.77 104.95 55360.75 88888.00 2007-07-03 17:33:52.500 184 12301.75 104.90 55360.75 88888.00 2007-07-03 17:33:52.625 184 12301.73 104.83 55360.70 88888.00 2007-07-03 17:33:52.750 184 12301.75 104.88 55360.70 88888.00 2007-07-03 17:33:52.875 184 12301.77 104.92 55360.72 88888.00 2007-07-03 17:33:53.000 184 12301.77 104.90 55360.72 88888.00 2007-07-03 17:33:53.125 184 12301.73 104.90 55360.75 88888.00 2007-07-03 17:33:53.250 184 12301.65 104.88 55360.75 88888.00 2007-07-03 17:33:53.375 184 12301.67 104.88 55360.70 88888.00 2007-07-03 17:33:53.500 184 12301.67 104.90 55360.70 88888.00 2007-07-03 17:33:53.625 184 12301.75 104.90 55360.72 88888.00 2007-07-03 17:33:53.750 184 12301.77 104.90 55360.72 88888.00 2007-07-03 17:33:53.875 184 12301.83 104.85 55360.72 88888.00 2007-07-03 17:33:54.000 184 12301.75 104.83 55360.72 88888.00 2007-07-03 17:33:54.125 184 12301.73 104.85 55360.75 88888.00 2007-07-03 17:33:54.250 184 12301.67 104.88 55360.75 88888.00 2007-07-03 17:33:54.375 184 12301.75 104.88 55360.72 88888.00 2007-07-03 17:33:54.500 184 12301.73 104.88 55360.72 88888.00 2007-07-03 17:33:54.625 184 12301.77 104.88 55360.72 88888.00 2007-07-03 17:33:54.750 184 12301.83 104.85 55360.72 88888.00 2007-07-03 17:33:54.875 184 12301.80 104.83 55360.70 88888.00 2007-07-03 17:33:55.000 184 12301.80 104.83 55360.70 88888.00 2007-07-03 17:33:55.125 184 12301.80 104.88 55360.70 88888.00 2007-07-03 17:33:55.250 184 12301.75 104.80 55360.68 88888.00 2007-07-03 17:33:55.375 184 12301.83 104.78 55360.65 88888.00 2007-07-03 17:33:55.500 184 12301.77 104.83 55360.68 88888.00 2007-07-03 17:33:55.625 184 12301.77 104.83 55360.68 88888.00 2007-07-03 17:33:55.750 184 12301.77 104.75 55360.68 88888.00 2007-07-03 17:33:55.875 184 12301.80 104.78 55360.70 88888.00 2007-07-03 17:33:56.000 184 12301.80 104.80 55360.68 88888.00 2007-07-03 17:33:56.125 184 12301.75 104.78 55360.70 88888.00 2007-07-03 17:33:56.250 184 12301.73 104.72 55360.70 88888.00 2007-07-03 17:33:56.375 184 12301.83 104.75 55360.72 88888.00 2007-07-03 17:33:56.500 184 12301.85 104.83 55360.70 88888.00 2007-07-03 17:33:56.625 184 12301.73 104.80 55360.68 88888.00 2007-07-03 17:33:56.750 184 12301.73 104.78 55360.68 88888.00 2007-07-03 17:33:56.875 184 12301.75 104.80 55360.72 88888.00 2007-07-03 17:33:57.000 184 12301.80 104.85 55360.70 88888.00 2007-07-03 17:33:57.125 184 12301.73 104.78 55360.68 88888.00 2007-07-03 17:33:57.250 184 12301.70 104.70 55360.68 88888.00 2007-07-03 17:33:57.375 184 12301.73 104.78 55360.65 88888.00 2007-07-03 17:33:57.500 184 12301.88 104.83 55360.70 88888.00 2007-07-03 17:33:57.625 184 12302.00 104.80 55360.72 88888.00 2007-07-03 17:33:57.750 184 12301.85 104.78 55360.70 88888.00 2007-07-03 17:33:57.875 184 12301.80 104.80 55360.70 88888.00 2007-07-03 17:33:58.000 184 12301.83 104.80 55360.70 88888.00 2007-07-03 17:33:58.125 184 12301.83 104.75 55360.68 88888.00 2007-07-03 17:33:58.250 184 12301.80 104.75 55360.68 88888.00 2007-07-03 17:33:58.375 184 12301.80 104.80 55360.68 88888.00 2007-07-03 17:33:58.500 184 12301.73 104.83 55360.68 88888.00 2007-07-03 17:33:58.625 184 12301.67 104.78 55360.68 88888.00 2007-07-03 17:33:58.750 184 12301.67 104.75 55360.68 88888.00 2007-07-03 17:33:58.875 184 12301.70 104.75 55360.70 88888.00 2007-07-03 17:33:59.000 184 12301.70 104.72 55360.68 88888.00 2007-07-03 17:33:59.125 184 12301.67 104.72 55360.65 88888.00 2007-07-03 17:33:59.250 184 12301.65 104.70 55360.68 88888.00 2007-07-03 17:33:59.375 184 12301.60 104.72 55360.65 88888.00 2007-07-03 17:33:59.500 184 12301.55 104.72 55360.68 88888.00 2007-07-03 17:33:59.625 184 12301.60 104.70 55360.72 88888.00 2007-07-03 17:33:59.750 184 12301.65 104.70 55360.72 88888.00 2007-07-03 17:33:59.875 184 12301.62 104.70 55360.72 88888.00 2007-07-03 17:34:00.000 184 12301.62 104.72 55360.70 88888.00 2007-07-03 17:34:00.125 184 12301.65 104.67 55360.70 88888.00 2007-07-03 17:34:00.250 184 12301.65 104.65 55360.70 88888.00 2007-07-03 17:34:00.375 184 12301.67 104.72 55360.70 88888.00 2007-07-03 17:34:00.500 184 12301.70 104.75 55360.72 88888.00 2007-07-03 17:34:00.625 184 12301.67 104.70 55360.72 88888.00 2007-07-03 17:34:00.750 184 12301.62 104.65 55360.70 88888.00 2007-07-03 17:34:00.875 184 12301.62 104.70 55360.72 88888.00 2007-07-03 17:34:01.000 184 12301.62 104.72 55360.72 88888.00 2007-07-03 17:34:01.125 184 12301.62 104.75 55360.75 88888.00 2007-07-03 17:34:01.250 184 12301.58 104.70 55360.72 88888.00 2007-07-03 17:34:01.375 184 12301.65 104.70 55360.72 88888.00 2007-07-03 17:34:01.500 184 12301.73 104.72 55360.72 88888.00 2007-07-03 17:34:01.625 184 12301.73 104.75 55360.72 88888.00 2007-07-03 17:34:01.750 184 12301.70 104.70 55360.72 88888.00 2007-07-03 17:34:01.875 184 12301.67 104.67 55360.72 88888.00 2007-07-03 17:34:02.000 184 12301.67 104.70 55360.72 88888.00 2007-07-03 17:34:02.125 184 12301.67 104.72 55360.72 88888.00 2007-07-03 17:34:02.250 184 12301.62 104.72 55360.75 88888.00 2007-07-03 17:34:02.375 184 12301.62 104.72 55360.72 88888.00 2007-07-03 17:34:02.500 184 12301.60 104.70 55360.68 88888.00 2007-07-03 17:34:02.625 184 12301.55 104.62 55360.68 88888.00 2007-07-03 17:34:02.750 184 12301.50 104.60 55360.68 88888.00 2007-07-03 17:34:02.875 184 12301.48 104.70 55360.72 88888.00 2007-07-03 17:34:03.000 184 12301.60 104.78 55360.75 88888.00 2007-07-03 17:34:03.125 184 12301.62 104.78 55360.72 88888.00 2007-07-03 17:34:03.250 184 12301.55 104.65 55360.72 88888.00 2007-07-03 17:34:03.375 184 12301.55 104.65 55360.70 88888.00 2007-07-03 17:34:03.500 184 12301.52 104.65 55360.68 88888.00 2007-07-03 17:34:03.625 184 12301.55 104.65 55360.68 88888.00 2007-07-03 17:34:03.750 184 12301.55 104.72 55360.68 88888.00 2007-07-03 17:34:03.875 184 12301.55 104.72 55360.70 88888.00 2007-07-03 17:34:04.000 184 12301.52 104.72 55360.70 88888.00 2007-07-03 17:34:04.125 184 12301.50 104.78 55360.72 88888.00 2007-07-03 17:34:04.250 184 12301.48 104.75 55360.72 88888.00 2007-07-03 17:34:04.375 184 12301.48 104.75 55360.68 88888.00 2007-07-03 17:34:04.500 184 12301.45 104.72 55360.72 88888.00 2007-07-03 17:34:04.625 184 12301.50 104.72 55360.75 88888.00 2007-07-03 17:34:04.750 184 12301.42 104.67 55360.72 88888.00 2007-07-03 17:34:04.875 184 12301.45 104.67 55360.70 88888.00 2007-07-03 17:34:05.000 184 12301.52 104.67 55360.70 88888.00 2007-07-03 17:34:05.125 184 12301.58 104.75 55360.72 88888.00 2007-07-03 17:34:05.250 184 12301.60 104.70 55360.72 88888.00 2007-07-03 17:34:05.375 184 12301.62 104.65 55360.70 88888.00 2007-07-03 17:34:05.500 184 12301.60 104.60 55360.68 88888.00 2007-07-03 17:34:05.625 184 12301.55 104.65 55360.68 88888.00 2007-07-03 17:34:05.750 184 12301.55 104.72 55360.70 88888.00 2007-07-03 17:34:05.875 184 12301.55 104.75 55360.68 88888.00 2007-07-03 17:34:06.000 184 12301.55 104.67 55360.68 88888.00 2007-07-03 17:34:06.125 184 12301.52 104.67 55360.70 88888.00 2007-07-03 17:34:06.250 184 12301.50 104.67 55360.70 88888.00 2007-07-03 17:34:06.375 184 12301.52 104.72 55360.68 88888.00 2007-07-03 17:34:06.500 184 12301.50 104.72 55360.68 88888.00 2007-07-03 17:34:06.625 184 12301.55 104.72 55360.70 88888.00 2007-07-03 17:34:06.750 184 12301.52 104.75 55360.68 88888.00 2007-07-03 17:34:06.875 184 12301.48 104.72 55360.68 88888.00 2007-07-03 17:34:07.000 184 12301.45 104.67 55360.62 88888.00 2007-07-03 17:34:07.125 184 12301.45 104.72 55360.68 88888.00 2007-07-03 17:34:07.250 184 12301.40 104.75 55360.68 88888.00 2007-07-03 17:34:07.375 184 12301.45 104.75 55360.70 88888.00 2007-07-03 17:34:07.500 184 12301.48 104.72 55360.70 88888.00 2007-07-03 17:34:07.625 184 12301.45 104.70 55360.68 88888.00 2007-07-03 17:34:07.750 184 12301.40 104.75 55360.65 88888.00 2007-07-03 17:34:07.875 184 12301.42 104.72 55360.68 88888.00 2007-07-03 17:34:08.000 184 12301.45 104.72 55360.65 88888.00 2007-07-03 17:34:08.125 184 12301.42 104.75 55360.68 88888.00 2007-07-03 17:34:08.250 184 12301.48 104.78 55360.70 88888.00 2007-07-03 17:34:08.375 184 12301.50 104.78 55360.68 88888.00 2007-07-03 17:34:08.500 184 12301.55 104.78 55360.62 88888.00 2007-07-03 17:34:08.625 184 12301.52 104.75 55360.65 88888.00 2007-07-03 17:34:08.750 184 12301.50 104.80 55360.70 88888.00 2007-07-03 17:34:08.875 184 12301.55 104.80 55360.68 88888.00 2007-07-03 17:34:09.000 184 12301.48 104.80 55360.65 88888.00 2007-07-03 17:34:09.125 184 12301.40 104.80 55360.62 88888.00 2007-07-03 17:34:09.250 184 12301.42 104.78 55360.70 88888.00 2007-07-03 17:34:09.375 184 12301.48 104.83 55360.68 88888.00 2007-07-03 17:34:09.500 184 12301.45 104.80 55360.62 88888.00 2007-07-03 17:34:09.625 184 12301.45 104.75 55360.65 88888.00 2007-07-03 17:34:09.750 184 12301.45 104.80 55360.65 88888.00 2007-07-03 17:34:09.875 184 12301.42 104.80 55360.65 88888.00 2007-07-03 17:34:10.000 184 12301.42 104.83 55360.65 88888.00 2007-07-03 17:34:10.125 184 12301.42 104.83 55360.65 88888.00 2007-07-03 17:34:10.250 184 12301.45 104.85 55360.65 88888.00 2007-07-03 17:34:10.375 184 12301.38 104.88 55360.62 88888.00 2007-07-03 17:34:10.500 184 12301.33 104.88 55360.65 88888.00 2007-07-03 17:34:10.625 184 12301.33 104.80 55360.62 88888.00 2007-07-03 17:34:10.750 184 12301.35 104.80 55360.60 88888.00 2007-07-03 17:34:10.875 184 12301.35 104.80 55360.60 88888.00 2007-07-03 17:34:11.000 184 12301.38 104.83 55360.60 88888.00 2007-07-03 17:34:11.125 184 12301.42 104.85 55360.62 88888.00 2007-07-03 17:34:11.250 184 12301.45 104.85 55360.62 88888.00 2007-07-03 17:34:11.375 184 12301.55 104.90 55360.62 88888.00 2007-07-03 17:34:11.500 184 12301.50 104.88 55360.62 88888.00 2007-07-03 17:34:11.625 184 12301.50 104.85 55360.62 88888.00 2007-07-03 17:34:11.750 184 12301.42 104.83 55360.57 88888.00 2007-07-03 17:34:11.875 184 12301.45 104.90 55360.60 88888.00 2007-07-03 17:34:12.000 184 12301.40 104.92 55360.62 88888.00 2007-07-03 17:34:12.125 184 12301.45 104.95 55360.62 88888.00 2007-07-03 17:34:12.250 184 12301.42 104.92 55360.60 88888.00 2007-07-03 17:34:12.375 184 12301.42 104.90 55360.60 88888.00 2007-07-03 17:34:12.500 184 12301.40 104.90 55360.60 88888.00 2007-07-03 17:34:12.625 184 12301.38 104.88 55360.60 88888.00 2007-07-03 17:34:12.750 184 12301.38 104.88 55360.60 88888.00 2007-07-03 17:34:12.875 184 12301.38 104.88 55360.60 88888.00 2007-07-03 17:34:13.000 184 12301.38 104.90 55360.60 88888.00 2007-07-03 17:34:13.125 184 12301.38 104.88 55360.62 88888.00 2007-07-03 17:34:13.250 184 12301.40 104.88 55360.65 88888.00 2007-07-03 17:34:13.375 184 12301.40 104.92 55360.62 88888.00 2007-07-03 17:34:13.500 184 12301.30 104.90 55360.62 88888.00 2007-07-03 17:34:13.625 184 12301.30 104.88 55360.62 88888.00 2007-07-03 17:34:13.750 184 12301.35 104.83 55360.60 88888.00 2007-07-03 17:34:13.875 184 12301.38 104.85 55360.60 88888.00 2007-07-03 17:34:14.000 184 12301.42 104.88 55360.60 88888.00 2007-07-03 17:34:14.125 184 12301.45 104.85 55360.60 88888.00 2007-07-03 17:34:14.250 184 12301.40 104.88 55360.60 88888.00 2007-07-03 17:34:14.375 184 12301.42 104.92 55360.62 88888.00 2007-07-03 17:34:14.500 184 12301.50 104.95 55360.60 88888.00 2007-07-03 17:34:14.625 184 12301.48 104.92 55360.60 88888.00 2007-07-03 17:34:14.750 184 12301.38 104.90 55360.55 88888.00 2007-07-03 17:34:14.875 184 12301.33 104.88 55360.57 88888.00 2007-07-03 17:34:15.000 184 12301.33 104.88 55360.55 88888.00 2007-07-03 17:34:15.125 184 12301.35 104.85 55360.55 88888.00 2007-07-03 17:34:15.250 184 12301.40 104.95 55360.60 88888.00 2007-07-03 17:34:15.375 184 12301.38 104.95 55360.57 88888.00 2007-07-03 17:34:15.500 184 12301.35 104.92 55360.55 88888.00 2007-07-03 17:34:15.625 184 12301.38 104.92 55360.60 88888.00 2007-07-03 17:34:15.750 184 12301.35 104.92 55360.60 88888.00 2007-07-03 17:34:15.875 184 12301.38 104.88 55360.60 88888.00 2007-07-03 17:34:16.000 184 12301.40 104.85 55360.57 88888.00 2007-07-03 17:34:16.125 184 12301.48 104.88 55360.62 88888.00 2007-07-03 17:34:16.250 184 12301.42 104.88 55360.60 88888.00 2007-07-03 17:34:16.375 184 12301.42 104.83 55360.60 88888.00 2007-07-03 17:34:16.500 184 12301.45 104.83 55360.60 88888.00 2007-07-03 17:34:16.625 184 12301.42 104.90 55360.62 88888.00 2007-07-03 17:34:16.750 184 12301.48 104.88 55360.60 88888.00 2007-07-03 17:34:16.875 184 12301.48 104.85 55360.55 88888.00 2007-07-03 17:34:17.000 184 12301.45 104.85 55360.60 88888.00 2007-07-03 17:34:17.125 184 12301.45 104.88 55360.62 88888.00 2007-07-03 17:34:17.250 184 12301.40 104.85 55360.60 88888.00 2007-07-03 17:34:17.375 184 12301.42 104.85 55360.60 88888.00 2007-07-03 17:34:17.500 184 12301.45 104.92 55360.60 88888.00 2007-07-03 17:34:17.625 184 12301.42 104.88 55360.60 88888.00 2007-07-03 17:34:17.750 184 12301.42 104.83 55360.57 88888.00 2007-07-03 17:34:17.875 184 12301.48 104.88 55360.57 88888.00 2007-07-03 17:34:18.000 184 12301.48 104.90 55360.57 88888.00 2007-07-03 17:34:18.125 184 12301.45 104.85 55360.60 88888.00 2007-07-03 17:34:18.250 184 12301.40 104.83 55360.60 88888.00 2007-07-03 17:34:18.375 184 12301.38 104.83 55360.57 88888.00 2007-07-03 17:34:18.500 184 12301.35 104.78 55360.55 88888.00 2007-07-03 17:34:18.625 184 12301.42 104.83 55360.60 88888.00 2007-07-03 17:34:18.750 184 12301.40 104.88 55360.60 88888.00 2007-07-03 17:34:18.875 184 12301.38 104.85 55360.57 88888.00 2007-07-03 17:34:19.000 184 12301.50 104.80 55360.55 88888.00 2007-07-03 17:34:19.125 184 12301.50 104.80 55360.55 88888.00 2007-07-03 17:34:19.250 184 12301.45 104.78 55360.55 88888.00 2007-07-03 17:34:19.375 184 12301.52 104.80 55360.55 88888.00 2007-07-03 17:34:19.500 184 12301.50 104.83 55360.53 88888.00 2007-07-03 17:34:19.625 184 12301.45 104.83 55360.55 88888.00 2007-07-03 17:34:19.750 184 12301.45 104.75 55360.53 88888.00 2007-07-03 17:34:19.875 184 12301.55 104.78 55360.57 88888.00 2007-07-03 17:34:20.000 184 12301.60 104.85 55360.55 88888.00 2007-07-03 17:34:20.125 184 12301.60 104.85 55360.60 88888.00 2007-07-03 17:34:20.250 184 12301.60 104.83 55360.57 88888.00 2007-07-03 17:34:20.375 184 12301.62 104.85 55360.57 88888.00 2007-07-03 17:34:20.500 184 12301.62 104.88 55360.57 88888.00 2007-07-03 17:34:20.625 184 12301.62 104.90 55360.60 88888.00 2007-07-03 17:34:20.750 184 12301.62 104.83 55360.55 88888.00 2007-07-03 17:34:20.875 184 12301.60 104.78 55360.55 88888.00 2007-07-03 17:34:21.000 184 12301.62 104.88 55360.57 88888.00 2007-07-03 17:34:21.125 184 12301.60 104.88 55360.60 88888.00 2007-07-03 17:34:21.250 184 12301.65 104.88 55360.57 88888.00 2007-07-03 17:34:21.375 184 12301.70 104.80 55360.55 88888.00 2007-07-03 17:34:21.500 184 12301.77 104.78 55360.55 88888.00 2007-07-03 17:34:21.625 184 12301.83 104.83 55360.55 88888.00 2007-07-03 17:34:21.750 184 12301.77 104.83 55360.55 88888.00 2007-07-03 17:34:21.875 184 12301.80 104.80 55360.55 88888.00 2007-07-03 17:34:22.000 184 12301.83 104.83 55360.55 88888.00 2007-07-03 17:34:22.125 184 12301.83 104.83 55360.55 88888.00 2007-07-03 17:34:22.250 184 12301.88 104.80 55360.53 88888.00 2007-07-03 17:34:22.375 184 12301.88 104.80 55360.53 88888.00 2007-07-03 17:34:22.500 184 12301.85 104.88 55360.55 88888.00 2007-07-03 17:34:22.625 184 12301.85 104.90 55360.53 88888.00 2007-07-03 17:34:22.750 184 12301.80 104.83 55360.50 88888.00 2007-07-03 17:34:22.875 184 12301.83 104.78 55360.53 88888.00 2007-07-03 17:34:23.000 184 12301.88 104.83 55360.53 88888.00 2007-07-03 17:34:23.125 184 12301.88 104.90 55360.53 88888.00 2007-07-03 17:34:23.250 184 12301.88 104.92 55360.55 88888.00 2007-07-03 17:34:23.375 184 12301.90 104.88 55360.53 88888.00 2007-07-03 17:34:23.500 184 12301.90 104.85 55360.50 88888.00 2007-07-03 17:34:23.625 184 12301.83 104.85 55360.50 88888.00 2007-07-03 17:34:23.750 184 12301.85 104.92 55360.50 88888.00 2007-07-03 17:34:23.875 184 12301.88 104.92 55360.50 88888.00 2007-07-03 17:34:24.000 184 12301.85 104.90 55360.47 88888.00 2007-07-03 17:34:24.125 184 12301.83 104.88 55360.45 88888.00 2007-07-03 17:34:24.250 184 12301.85 104.88 55360.47 88888.00 2007-07-03 17:34:24.375 184 12301.80 104.90 55360.45 88888.00 2007-07-03 17:34:24.500 184 12301.80 104.97 55360.47 88888.00 2007-07-03 17:34:24.625 184 12301.90 104.95 55360.47 88888.00 2007-07-03 17:34:24.750 184 12301.95 104.95 55360.50 88888.00 2007-07-03 17:34:24.875 184 12301.95 104.97 55360.47 88888.00 2007-07-03 17:34:25.000 184 12301.95 104.95 55360.45 88888.00 2007-07-03 17:34:25.125 184 12301.90 104.92 55360.43 88888.00 2007-07-03 17:34:25.250 184 12301.98 105.00 55360.47 88888.00 2007-07-03 17:34:25.375 184 12302.10 105.00 55360.47 88888.00 2007-07-03 17:34:25.500 184 12302.02 104.95 55360.43 88888.00 2007-07-03 17:34:25.625 184 12301.92 105.00 55360.45 88888.00 2007-07-03 17:34:25.750 184 12301.92 105.10 55360.45 88888.00 2007-07-03 17:34:25.875 184 12301.95 105.10 55360.47 88888.00 2007-07-03 17:34:26.000 184 12302.08 105.15 55360.50 88888.00 2007-07-03 17:34:26.125 184 12302.10 105.15 55360.47 88888.00 2007-07-03 17:34:26.250 184 12302.00 105.12 55360.50 88888.00 2007-07-03 17:34:26.375 184 12302.00 105.12 55360.47 88888.00 2007-07-03 17:34:26.500 184 12301.92 105.15 55360.47 88888.00 2007-07-03 17:34:26.625 184 12301.98 105.12 55360.47 88888.00 2007-07-03 17:34:26.750 184 12302.05 105.22 55360.50 88888.00 2007-07-03 17:34:26.875 184 12302.05 105.22 55360.50 88888.00 2007-07-03 17:34:27.000 184 12302.05 105.25 55360.50 88888.00 2007-07-03 17:34:27.125 184 12302.08 105.20 55360.47 88888.00 2007-07-03 17:34:27.250 184 12302.12 105.20 55360.45 88888.00 2007-07-03 17:34:27.375 184 12302.12 105.20 55360.47 88888.00 2007-07-03 17:34:27.500 184 12302.15 105.25 55360.45 88888.00 2007-07-03 17:34:27.625 184 12302.17 105.28 55360.45 88888.00 2007-07-03 17:34:27.750 184 12302.20 105.25 55360.43 88888.00 2007-07-03 17:34:27.875 184 12302.15 105.28 55360.43 88888.00 2007-07-03 17:34:28.000 184 12302.10 105.22 55360.38 88888.00 2007-07-03 17:34:28.125 184 12302.10 105.25 55360.38 88888.00 2007-07-03 17:34:28.250 184 12302.15 105.33 55360.45 88888.00 2007-07-03 17:34:28.375 184 12302.15 105.33 55360.45 88888.00 2007-07-03 17:34:28.500 184 12302.10 105.35 55360.43 88888.00 2007-07-03 17:34:28.625 184 12302.05 105.38 55360.45 88888.00 2007-07-03 17:34:28.750 184 12301.95 105.35 55360.43 88888.00 2007-07-03 17:34:28.875 184 12301.90 105.38 55360.40 88888.00 2007-07-03 17:34:29.000 184 12301.95 105.42 55360.40 88888.00 2007-07-03 17:34:29.125 184 12301.92 105.42 55360.43 88888.00 2007-07-03 17:34:29.250 184 12301.90 105.42 55360.43 88888.00 2007-07-03 17:34:29.375 184 12302.00 105.42 55360.40 88888.00 2007-07-03 17:34:29.500 184 12302.05 105.45 55360.43 88888.00 2007-07-03 17:34:29.625 184 12302.08 105.45 55360.40 88888.00 2007-07-03 17:34:29.750 184 12302.05 105.47 55360.43 88888.00 2007-07-03 17:34:29.875 184 12302.05 105.47 55360.45 88888.00 2007-07-03 17:34:30.000 184 12302.10 105.55 55360.45 88888.00 2007-07-03 17:34:30.125 184 12302.12 105.58 55360.45 88888.00 2007-07-03 17:34:30.250 184 12302.10 105.55 55360.45 88888.00 2007-07-03 17:34:30.375 184 12302.02 105.53 55360.43 88888.00 2007-07-03 17:34:30.500 184 12302.00 105.53 55360.40 88888.00 2007-07-03 17:34:30.625 184 12301.95 105.50 55360.38 88888.00 2007-07-03 17:34:30.750 184 12301.98 105.55 55360.38 88888.00 2007-07-03 17:34:30.875 184 12301.98 105.55 55360.38 88888.00 2007-07-03 17:34:31.000 184 12301.92 105.50 55360.38 88888.00 2007-07-03 17:34:31.125 184 12302.00 105.53 55360.40 88888.00 2007-07-03 17:34:31.250 184 12302.00 105.55 55360.40 88888.00 2007-07-03 17:34:31.375 184 12302.02 105.53 55360.40 88888.00 2007-07-03 17:34:31.500 184 12302.00 105.53 55360.40 88888.00 2007-07-03 17:34:31.625 184 12301.98 105.53 55360.38 88888.00 2007-07-03 17:34:31.750 184 12301.98 105.53 55360.38 88888.00 2007-07-03 17:34:31.875 184 12302.08 105.55 55360.38 88888.00 2007-07-03 17:34:32.000 184 12302.15 105.58 55360.40 88888.00 2007-07-03 17:34:32.125 184 12302.10 105.60 55360.40 88888.00 2007-07-03 17:34:32.250 184 12301.98 105.55 55360.40 88888.00 2007-07-03 17:34:32.375 184 12301.92 105.58 55360.43 88888.00 2007-07-03 17:34:32.500 184 12301.98 105.65 55360.43 88888.00 2007-07-03 17:34:32.625 184 12301.92 105.65 55360.40 88888.00 2007-07-03 17:34:32.750 184 12301.92 105.62 55360.40 88888.00 2007-07-03 17:34:32.875 184 12301.88 105.58 55360.38 88888.00 2007-07-03 17:34:33.000 184 12301.92 105.60 55360.40 88888.00 2007-07-03 17:34:33.125 184 12302.02 105.65 55360.43 88888.00 2007-07-03 17:34:33.250 184 12302.00 105.60 55360.43 88888.00 2007-07-03 17:34:33.375 184 12302.05 105.62 55360.40 88888.00 2007-07-03 17:34:33.500 184 12302.12 105.65 55360.43 88888.00 2007-07-03 17:34:33.625 184 12302.12 105.67 55360.40 88888.00 2007-07-03 17:34:33.750 184 12302.10 105.70 55360.45 88888.00 2007-07-03 17:34:33.875 184 12302.10 105.67 55360.40 88888.00 2007-07-03 17:34:34.000 184 12302.08 105.65 55360.38 88888.00 2007-07-03 17:34:34.125 184 12302.08 105.62 55360.38 88888.00 2007-07-03 17:34:34.250 184 12302.08 105.60 55360.40 88888.00 2007-07-03 17:34:34.375 184 12302.10 105.62 55360.40 88888.00 2007-07-03 17:34:34.500 184 12302.08 105.65 55360.40 88888.00 2007-07-03 17:34:34.625 184 12302.05 105.62 55360.38 88888.00 2007-07-03 17:34:34.750 184 12302.00 105.60 55360.35 88888.00 2007-07-03 17:34:34.875 184 12302.10 105.62 55360.40 88888.00 2007-07-03 17:34:35.000 184 12302.08 105.62 55360.35 88888.00 2007-07-03 17:34:35.125 184 12302.08 105.67 55360.38 88888.00 2007-07-03 17:34:35.250 184 12302.00 105.67 55360.38 88888.00 2007-07-03 17:34:35.375 184 12302.02 105.67 55360.35 88888.00 2007-07-03 17:34:35.500 184 12302.08 105.67 55360.38 88888.00 2007-07-03 17:34:35.625 184 12302.10 105.70 55360.43 88888.00 2007-07-03 17:34:35.750 184 12302.10 105.72 55360.40 88888.00 2007-07-03 17:34:35.875 184 12302.08 105.70 55360.38 88888.00 2007-07-03 17:34:36.000 184 12302.10 105.70 55360.38 88888.00 2007-07-03 17:34:36.125 184 12302.10 105.70 55360.40 88888.00 2007-07-03 17:34:36.250 184 12302.02 105.65 55360.38 88888.00 2007-07-03 17:34:36.375 184 12302.00 105.65 55360.35 88888.00 2007-07-03 17:34:36.500 184 12302.02 105.67 55360.38 88888.00 2007-07-03 17:34:36.625 184 12302.08 105.75 55360.40 88888.00 2007-07-03 17:34:36.750 184 12302.02 105.78 55360.40 88888.00 2007-07-03 17:34:36.875 184 12302.00 105.72 55360.38 88888.00 2007-07-03 17:34:37.000 184 12302.02 105.67 55360.35 88888.00 2007-07-03 17:34:37.125 184 12302.08 105.67 55360.38 88888.00 2007-07-03 17:34:37.250 184 12302.05 105.70 55360.38 88888.00 2007-07-03 17:34:37.375 184 12301.98 105.72 55360.40 88888.00 2007-07-03 17:34:37.500 184 12301.95 105.75 55360.38 88888.00 2007-07-03 17:34:37.625 184 12302.05 105.75 55360.35 88888.00 2007-07-03 17:34:37.750 184 12302.08 105.75 55360.38 88888.00 2007-07-03 17:34:37.875 184 12302.05 105.75 55360.35 88888.00 2007-07-03 17:34:38.000 184 12302.02 105.70 55360.32 88888.00 2007-07-03 17:34:38.125 184 12302.00 105.70 55360.32 88888.00 2007-07-03 17:34:38.250 184 12302.02 105.70 55360.32 88888.00 2007-07-03 17:34:38.375 184 12302.10 105.72 55360.35 88888.00 2007-07-03 17:34:38.500 184 12302.17 105.72 55360.38 88888.00 2007-07-03 17:34:38.625 184 12302.15 105.78 55360.38 88888.00 2007-07-03 17:34:38.750 184 12302.12 105.75 55360.38 88888.00 2007-07-03 17:34:38.875 184 12302.12 105.78 55360.40 88888.00 2007-07-03 17:34:39.000 184 12302.10 105.78 55360.40 88888.00 2007-07-03 17:34:39.125 184 12302.00 105.75 55360.40 88888.00 2007-07-03 17:34:39.250 184 12302.05 105.78 55360.40 88888.00 2007-07-03 17:34:39.375 184 12302.17 105.80 55360.38 88888.00 2007-07-03 17:34:39.500 184 12302.17 105.78 55360.40 88888.00 2007-07-03 17:34:39.625 184 12302.17 105.78 55360.38 88888.00 2007-07-03 17:34:39.750 184 12302.15 105.75 55360.40 88888.00 2007-07-03 17:34:39.875 184 12302.15 105.75 55360.40 88888.00 2007-07-03 17:34:40.000 184 12302.10 105.80 55360.38 88888.00 2007-07-03 17:34:40.125 184 12302.12 105.75 55360.38 88888.00 2007-07-03 17:34:40.250 184 12302.15 105.75 55360.35 88888.00 2007-07-03 17:34:40.375 184 12302.15 105.78 55360.38 88888.00 2007-07-03 17:34:40.500 184 12302.17 105.83 55360.40 88888.00 2007-07-03 17:34:40.625 184 12302.20 105.85 55360.40 88888.00 2007-07-03 17:34:40.750 184 12302.15 105.83 55360.40 88888.00 2007-07-03 17:34:40.875 184 12302.15 105.83 55360.40 88888.00 2007-07-03 17:34:41.000 184 12302.15 105.85 55360.38 88888.00 2007-07-03 17:34:41.125 184 12302.17 105.83 55360.38 88888.00 2007-07-03 17:34:41.250 184 12302.15 105.78 55360.35 88888.00 2007-07-03 17:34:41.375 184 12302.08 105.85 55360.32 88888.00 2007-07-03 17:34:41.500 184 12302.00 105.90 55360.32 88888.00 2007-07-03 17:34:41.625 184 12302.02 105.97 55360.38 88888.00 2007-07-03 17:34:41.750 184 12302.10 105.90 55360.35 88888.00 2007-07-03 17:34:41.875 184 12302.10 105.85 55360.32 88888.00 2007-07-03 17:34:42.000 184 12301.98 105.85 55360.30 88888.00 2007-07-03 17:34:42.125 184 12302.00 105.88 55360.30 88888.00 2007-07-03 17:34:42.250 184 12301.92 105.85 55360.35 88888.00 2007-07-03 17:34:42.375 184 12301.90 105.85 55360.35 88888.00 2007-07-03 17:34:42.500 184 12301.92 105.92 55360.35 88888.00 2007-07-03 17:34:42.625 184 12302.00 105.92 55360.32 88888.00 2007-07-03 17:34:42.750 184 12301.98 105.88 55360.30 88888.00 2007-07-03 17:34:42.875 184 12301.92 105.85 55360.28 88888.00 2007-07-03 17:34:43.000 184 12301.95 105.88 55360.30 88888.00 2007-07-03 17:34:43.125 184 12302.00 105.92 55360.32 88888.00 2007-07-03 17:34:43.250 184 12302.02 105.90 55360.32 88888.00 2007-07-03 17:34:43.375 184 12302.15 105.95 55360.32 88888.00 2007-07-03 17:34:43.500 184 12302.10 105.92 55360.32 88888.00 2007-07-03 17:34:43.625 184 12302.05 105.92 55360.32 88888.00 2007-07-03 17:34:43.750 184 12302.15 105.97 55360.35 88888.00 2007-07-03 17:34:43.875 184 12302.15 106.00 55360.38 88888.00 2007-07-03 17:34:44.000 184 12302.08 105.97 55360.32 88888.00 2007-07-03 17:34:44.125 184 12302.00 105.88 55360.32 88888.00 2007-07-03 17:34:44.250 184 12302.02 105.92 55360.32 88888.00 2007-07-03 17:34:44.375 184 12302.15 105.95 55360.30 88888.00 2007-07-03 17:34:44.500 184 12302.20 105.92 55360.32 88888.00 2007-07-03 17:34:44.625 184 12302.25 105.95 55360.35 88888.00 2007-07-03 17:34:44.750 184 12302.20 105.97 55360.32 88888.00 2007-07-03 17:34:44.875 184 12302.12 105.92 55360.32 88888.00 2007-07-03 17:34:45.000 184 12302.08 105.90 55360.30 88888.00 2007-07-03 17:34:45.125 184 12302.08 105.92 55360.32 88888.00 2007-07-03 17:34:45.250 184 12302.02 105.92 55360.35 88888.00 2007-07-03 17:34:45.375 184 12302.05 105.92 55360.35 88888.00 2007-07-03 17:34:45.500 184 12302.10 105.90 55360.32 88888.00 2007-07-03 17:34:45.625 184 12302.15 105.92 55360.43 88888.00 2007-07-03 17:34:45.750 184 12302.23 106.03 55360.40 88888.00 2007-07-03 17:34:45.875 184 12302.20 106.03 55360.32 88888.00 2007-07-03 17:34:46.000 184 12302.12 106.00 55360.28 88888.00 2007-07-03 17:34:46.125 184 12302.10 106.03 55360.28 88888.00 2007-07-03 17:34:46.250 184 12302.08 105.95 55360.28 88888.00 2007-07-03 17:34:46.375 184 12302.20 105.95 55360.30 88888.00 2007-07-03 17:34:46.500 184 12302.30 105.97 55360.30 88888.00 2007-07-03 17:34:46.625 184 12302.27 105.97 55360.30 88888.00 2007-07-03 17:34:46.750 184 12302.23 105.95 55360.32 88888.00 2007-07-03 17:34:46.875 184 12302.23 105.92 55360.30 88888.00 2007-07-03 17:34:47.000 184 12302.20 105.90 55360.28 88888.00 2007-07-03 17:34:47.125 184 12302.27 106.00 55360.32 88888.00 2007-07-03 17:34:47.250 184 12302.30 106.03 55360.32 88888.00 2007-07-03 17:34:47.375 184 12302.33 105.95 55360.28 88888.00 2007-07-03 17:34:47.500 184 12302.30 105.90 55360.25 88888.00 2007-07-03 17:34:47.625 184 12302.30 105.92 55360.28 88888.00 2007-07-03 17:34:47.750 184 12302.25 105.95 55360.30 88888.00 2007-07-03 17:34:47.875 184 12302.23 105.95 55360.28 88888.00 2007-07-03 17:34:48.000 184 12302.25 105.95 55360.28 88888.00 2007-07-03 17:34:48.125 184 12302.33 105.97 55360.30 88888.00 2007-07-03 17:34:48.250 184 12302.27 105.92 55360.30 88888.00 2007-07-03 17:34:48.375 184 12302.27 105.92 55360.30 88888.00 2007-07-03 17:34:48.500 184 12302.33 105.92 55360.30 88888.00 2007-07-03 17:34:48.625 184 12302.33 105.95 55360.30 88888.00 2007-07-03 17:34:48.750 184 12302.30 105.97 55360.28 88888.00 2007-07-03 17:34:48.875 184 12302.35 105.95 55360.30 88888.00 2007-07-03 17:34:49.000 184 12302.38 105.92 55360.30 88888.00 2007-07-03 17:34:49.125 184 12302.35 105.88 55360.25 88888.00 2007-07-03 17:34:49.250 184 12302.30 105.90 55360.30 88888.00 2007-07-03 17:34:49.375 184 12302.33 105.95 55360.32 88888.00 2007-07-03 17:34:49.500 184 12302.40 106.00 55360.30 88888.00 2007-07-03 17:34:49.625 184 12302.48 105.90 55360.30 88888.00 2007-07-03 17:34:49.750 184 12302.50 105.90 55360.25 88888.00 2007-07-03 17:34:49.875 184 12302.45 105.85 55360.25 88888.00 2007-07-03 17:34:50.000 184 12302.40 105.83 55360.22 88888.00 2007-07-03 17:34:50.125 184 12302.35 105.85 55360.25 88888.00 2007-07-03 17:34:50.250 184 12302.38 105.92 55360.28 88888.00 2007-07-03 17:34:50.375 184 12302.42 105.95 55360.28 88888.00 2007-07-03 17:34:50.500 184 12302.45 105.95 55360.28 88888.00 2007-07-03 17:34:50.625 184 12302.42 105.90 55360.28 88888.00 2007-07-03 17:34:50.750 184 12302.42 105.88 55360.28 88888.00 2007-07-03 17:34:50.875 184 12302.40 105.90 55360.25 88888.00 2007-07-03 17:34:51.000 184 12302.40 105.92 55360.25 88888.00 2007-07-03 17:34:51.125 184 12302.45 105.92 55360.28 88888.00 2007-07-03 17:34:51.250 184 12302.48 105.90 55360.25 88888.00 2007-07-03 17:34:51.375 184 12302.52 105.92 55360.22 88888.00 2007-07-03 17:34:51.500 184 12302.52 105.88 55360.25 88888.00 2007-07-03 17:34:51.625 184 12302.45 105.88 55360.25 88888.00 2007-07-03 17:34:51.750 184 12302.45 105.83 55360.22 88888.00 2007-07-03 17:34:51.875 184 12302.50 105.83 55360.25 88888.00 2007-07-03 17:34:52.000 184 12302.52 105.88 55360.22 88888.00 2007-07-03 17:34:52.125 184 12302.55 105.85 55360.25 88888.00 2007-07-03 17:34:52.250 184 12302.60 105.90 55360.25 88888.00 2007-07-03 17:34:52.375 184 12302.62 105.90 55360.25 88888.00 2007-07-03 17:34:52.500 184 12302.50 105.83 55360.25 88888.00 2007-07-03 17:34:52.625 184 12302.42 105.88 55360.25 88888.00 2007-07-03 17:34:52.750 184 12302.50 105.92 55360.25 88888.00 2007-07-03 17:34:52.875 184 12302.58 105.92 55360.28 88888.00 2007-07-03 17:34:53.000 184 12302.62 105.92 55360.30 88888.00 2007-07-03 17:34:53.125 184 12302.65 105.92 55360.32 88888.00 2007-07-03 17:34:53.250 184 12302.62 105.85 55360.28 88888.00 2007-07-03 17:34:53.375 184 12302.65 105.85 55360.30 88888.00 2007-07-03 17:34:53.500 184 12302.70 105.90 55360.28 88888.00 2007-07-03 17:34:53.625 184 12302.65 105.92 55360.28 88888.00 2007-07-03 17:34:53.750 184 12302.62 105.90 55360.30 88888.00 2007-07-03 17:34:53.875 184 12302.67 105.92 55360.32 88888.00 2007-07-03 17:34:54.000 184 12302.70 105.90 55360.30 88888.00 2007-07-03 17:34:54.125 184 12302.73 105.90 55360.28 88888.00 2007-07-03 17:34:54.250 184 12302.73 105.90 55360.28 88888.00 2007-07-03 17:34:54.375 184 12302.85 105.97 55360.30 88888.00 2007-07-03 17:34:54.500 184 12302.92 105.97 55360.32 88888.00 2007-07-03 17:34:54.625 184 12302.88 105.95 55360.25 88888.00 2007-07-03 17:34:54.750 184 12302.77 105.90 55360.25 88888.00 2007-07-03 17:34:54.875 184 12302.83 105.92 55360.28 88888.00 2007-07-03 17:34:55.000 184 12302.92 105.92 55360.28 88888.00 2007-07-03 17:34:55.125 184 12302.92 105.92 55360.25 88888.00 2007-07-03 17:34:55.250 184 12302.90 105.95 55360.30 88888.00 2007-07-03 17:34:55.375 184 12302.95 105.97 55360.28 88888.00 2007-07-03 17:34:55.500 184 12302.90 105.88 55360.22 88888.00 2007-07-03 17:34:55.625 184 12302.83 105.85 55360.20 88888.00 2007-07-03 17:34:55.750 184 12302.83 105.88 55360.22 88888.00 2007-07-03 17:34:55.875 184 12302.88 105.90 55360.22 88888.00 2007-07-03 17:34:56.000 184 12302.90 105.92 55360.22 88888.00 2007-07-03 17:34:56.125 184 12302.92 105.95 55360.22 88888.00 2007-07-03 17:34:56.250 184 12302.92 105.92 55360.25 88888.00 2007-07-03 17:34:56.375 184 12302.92 105.92 55360.22 88888.00 2007-07-03 17:34:56.500 184 12302.95 105.90 55360.20 88888.00 2007-07-03 17:34:56.625 184 12302.98 105.85 55360.25 88888.00 2007-07-03 17:34:56.750 184 12302.90 105.88 55360.22 88888.00 2007-07-03 17:34:56.875 184 12302.85 105.90 55360.22 88888.00 2007-07-03 17:34:57.000 184 12302.88 105.88 55360.22 88888.00 2007-07-03 17:34:57.125 184 12302.90 105.88 55360.22 88888.00 2007-07-03 17:34:57.250 184 12302.95 105.85 55360.22 88888.00 2007-07-03 17:34:57.375 184 12303.00 105.85 55360.18 88888.00 2007-07-03 17:34:57.500 184 12303.02 105.88 55360.20 88888.00 2007-07-03 17:34:57.625 184 12303.00 105.85 55360.20 88888.00 2007-07-03 17:34:57.750 184 12302.98 105.80 55360.22 88888.00 2007-07-03 17:34:57.875 184 12303.02 105.80 55360.22 88888.00 2007-07-03 17:34:58.000 184 12303.05 105.83 55360.18 88888.00 2007-07-03 17:34:58.125 184 12303.10 105.90 55360.20 88888.00 2007-07-03 17:34:58.250 184 12303.08 105.85 55360.20 88888.00 2007-07-03 17:34:58.375 184 12303.10 105.85 55360.18 88888.00 2007-07-03 17:34:58.500 184 12303.08 105.83 55360.20 88888.00 2007-07-03 17:34:58.625 184 12303.17 105.85 55360.22 88888.00 2007-07-03 17:34:58.750 184 12303.17 105.90 55360.20 88888.00 2007-07-03 17:34:58.875 184 12303.17 105.90 55360.20 88888.00 2007-07-03 17:34:59.000 184 12303.12 105.85 55360.18 88888.00 2007-07-03 17:34:59.125 184 12303.10 105.83 55360.20 88888.00 2007-07-03 17:34:59.250 184 12303.15 105.85 55360.20 88888.00 2007-07-03 17:34:59.375 184 12303.17 105.90 55360.22 88888.00 2007-07-03 17:34:59.500 184 12303.20 105.90 55360.20 88888.00 2007-07-03 17:34:59.625 184 12303.33 105.83 55360.20 88888.00 2007-07-03 17:34:59.750 184 12303.30 105.80 55360.18 88888.00 2007-07-03 17:34:59.875 184 12303.23 105.85 55360.20 88888.00 2007-07-03 17:35:00.000 184 12303.25 105.88 55360.15 88888.00 2007-07-03 17:35:00.125 184 12303.30 105.90 55360.18 88888.00 2007-07-03 17:35:00.250 184 12303.35 105.90 55360.20 88888.00 2007-07-03 17:35:00.375 184 12303.30 105.83 55360.20 88888.00 2007-07-03 17:35:00.500 184 12303.27 105.78 55360.20 88888.00 2007-07-03 17:35:00.625 184 12303.30 105.75 55360.18 88888.00 2007-07-03 17:35:00.750 184 12303.33 105.75 55360.18 88888.00 2007-07-03 17:35:00.875 184 12303.35 105.78 55360.20 88888.00 2007-07-03 17:35:01.000 184 12303.33 105.75 55360.15 88888.00 2007-07-03 17:35:01.125 184 12303.30 105.72 55360.15 88888.00 2007-07-03 17:35:01.250 184 12303.33 105.70 55360.15 88888.00 2007-07-03 17:35:01.375 184 12303.40 105.78 55360.15 88888.00 2007-07-03 17:35:01.500 184 12303.45 105.78 55360.18 88888.00 2007-07-03 17:35:01.625 184 12303.40 105.80 55360.18 88888.00 2007-07-03 17:35:01.750 184 12303.35 105.80 55360.20 88888.00 2007-07-03 17:35:01.875 184 12303.35 105.83 55360.20 88888.00 2007-07-03 17:35:02.000 184 12303.40 105.83 55360.18 88888.00 2007-07-03 17:35:02.125 184 12303.48 105.78 55360.18 88888.00 2007-07-03 17:35:02.250 184 12303.45 105.70 55360.12 88888.00 2007-07-03 17:35:02.375 184 12303.40 105.75 55360.15 88888.00 2007-07-03 17:35:02.500 184 12303.48 105.80 55360.15 88888.00 2007-07-03 17:35:02.625 184 12303.55 105.80 55360.18 88888.00 2007-07-03 17:35:02.750 184 12303.55 105.78 55360.18 88888.00 2007-07-03 17:35:02.875 184 12303.52 105.80 55360.18 88888.00 2007-07-03 17:35:03.000 184 12303.60 105.78 55360.15 88888.00 2007-07-03 17:35:03.125 184 12303.52 105.75 55360.15 88888.00 2007-07-03 17:35:03.250 184 12303.45 105.70 55360.18 88888.00 2007-07-03 17:35:03.375 184 12303.50 105.70 55360.20 88888.00 2007-07-03 17:35:03.500 184 12303.52 105.70 55360.15 88888.00 2007-07-03 17:35:03.625 184 12303.55 105.75 55360.15 88888.00 2007-07-03 17:35:03.750 184 12303.55 105.72 55360.12 88888.00 2007-07-03 17:35:03.875 184 12303.55 105.70 55360.12 88888.00 2007-07-03 17:35:04.000 184 12303.65 105.70 55360.12 88888.00 2007-07-03 17:35:04.125 184 12303.67 105.75 55360.18 88888.00 2007-07-03 17:35:04.250 184 12303.52 105.70 55360.15 88888.00 2007-07-03 17:35:04.375 184 12303.48 105.70 55360.12 88888.00 2007-07-03 17:35:04.500 184 12303.60 105.72 55360.15 88888.00 2007-07-03 17:35:04.625 184 12303.70 105.75 55360.20 88888.00 2007-07-03 17:35:04.750 184 12303.60 105.72 55360.20 88888.00 2007-07-03 17:35:04.875 184 12303.52 105.65 55360.15 88888.00 2007-07-03 17:35:05.000 184 12303.60 105.65 55360.15 88888.00 2007-07-03 17:35:05.125 184 12303.60 105.62 55360.18 88888.00 2007-07-03 17:35:05.250 184 12303.60 105.62 55360.20 88888.00 2007-07-03 17:35:05.375 184 12303.70 105.62 55360.15 88888.00 2007-07-03 17:35:05.500 184 12303.67 105.65 55360.15 88888.00 2007-07-03 17:35:05.625 184 12303.67 105.65 55360.15 88888.00 2007-07-03 17:35:05.750 184 12303.70 105.67 55360.20 88888.00 2007-07-03 17:35:05.875 184 12303.73 105.67 55360.20 88888.00 2007-07-03 17:35:06.000 184 12303.67 105.60 55360.18 88888.00 2007-07-03 17:35:06.125 184 12303.70 105.62 55360.15 88888.00 2007-07-03 17:35:06.250 184 12303.73 105.62 55360.20 88888.00 2007-07-03 17:35:06.375 184 12303.80 105.62 55360.18 88888.00 2007-07-03 17:35:06.500 184 12303.88 105.62 55360.15 88888.00 2007-07-03 17:35:06.625 184 12303.88 105.60 55360.15 88888.00 2007-07-03 17:35:06.750 184 12303.83 105.60 55360.18 88888.00 2007-07-03 17:35:06.875 184 12303.85 105.62 55360.20 88888.00 2007-07-03 17:35:07.000 184 12303.83 105.60 55360.18 88888.00 2007-07-03 17:35:07.125 184 12303.88 105.62 55360.20 88888.00 2007-07-03 17:35:07.250 184 12303.88 105.55 55360.15 88888.00 2007-07-03 17:35:07.375 184 12303.85 105.55 55360.12 88888.00 2007-07-03 17:35:07.500 184 12303.77 105.53 55360.12 88888.00 2007-07-03 17:35:07.625 184 12303.83 105.53 55360.15 88888.00 2007-07-03 17:35:07.750 184 12303.90 105.58 55360.12 88888.00 2007-07-03 17:35:07.875 184 12303.85 105.58 55360.12 88888.00 2007-07-03 17:35:08.000 184 12303.90 105.60 55360.12 88888.00 2007-07-03 17:35:08.125 184 12303.92 105.58 55360.12 88888.00 2007-07-03 17:35:08.250 184 12303.95 105.55 55360.15 88888.00 2007-07-03 17:35:08.375 184 12303.95 105.53 55360.12 88888.00 2007-07-03 17:35:08.500 184 12303.90 105.53 55360.12 88888.00 2007-07-03 17:35:08.625 184 12303.95 105.53 55360.18 88888.00 2007-07-03 17:35:08.750 184 12303.95 105.55 55360.20 88888.00 2007-07-03 17:35:08.875 184 12303.95 105.53 55360.18 88888.00 2007-07-03 17:35:09.000 184 12303.98 105.50 55360.20 88888.00 2007-07-03 17:35:09.125 184 12303.92 105.47 55360.20 88888.00 2007-07-03 17:35:09.250 184 12303.88 105.45 55360.18 88888.00 2007-07-03 17:35:09.375 184 12303.95 105.45 55360.18 88888.00 2007-07-03 17:35:09.500 184 12304.00 105.45 55360.15 88888.00 2007-07-03 17:35:09.625 184 12303.98 105.45 55360.15 88888.00 2007-07-03 17:35:09.750 184 12303.98 105.50 55360.15 88888.00 2007-07-03 17:35:09.875 184 12303.95 105.47 55360.15 88888.00 2007-07-03 17:35:10.000 184 12303.95 105.42 55360.18 88888.00 2007-07-03 17:35:10.125 184 12304.00 105.42 55360.18 88888.00 2007-07-03 17:35:10.250 184 12304.00 105.45 55360.20 88888.00 2007-07-03 17:35:10.375 184 12303.92 105.45 55360.20 88888.00 2007-07-03 17:35:10.500 184 12303.95 105.45 55360.20 88888.00 2007-07-03 17:35:10.625 184 12304.00 105.47 55360.20 88888.00 2007-07-03 17:35:10.750 184 12304.02 105.47 55360.12 88888.00 2007-07-03 17:35:10.875 184 12304.02 105.45 55360.10 88888.00 2007-07-03 17:35:11.000 184 12304.10 105.45 55360.10 88888.00 2007-07-03 17:35:11.125 184 12304.15 105.40 55360.15 88888.00 2007-07-03 17:35:11.250 184 12304.10 105.35 55360.12 88888.00 2007-07-03 17:35:11.375 184 12304.05 105.38 55360.12 88888.00 2007-07-03 17:35:11.500 184 12304.05 105.42 55360.12 88888.00 2007-07-03 17:35:11.625 184 12304.10 105.45 55360.12 88888.00 2007-07-03 17:35:11.750 184 12304.08 105.45 55360.12 88888.00 2007-07-03 17:35:11.875 184 12304.08 105.38 55360.12 88888.00 2007-07-03 17:35:12.000 184 12304.08 105.38 55360.12 88888.00 2007-07-03 17:35:12.125 184 12304.15 105.33 55360.12 88888.00 2007-07-03 17:35:12.250 184 12304.27 105.25 55360.15 88888.00 2007-07-03 17:35:12.375 184 12304.30 105.28 55360.10 88888.00 2007-07-03 17:35:12.500 184 12304.33 105.33 55360.12 88888.00 2007-07-03 17:35:12.625 184 12304.40 105.33 55360.12 88888.00 2007-07-03 17:35:12.750 184 12304.38 105.35 55360.10 88888.00 2007-07-03 17:35:12.875 184 12304.27 105.28 55360.10 88888.00 2007-07-03 17:35:13.000 184 12304.33 105.22 55360.12 88888.00 2007-07-03 17:35:13.125 184 12304.33 105.28 55360.12 88888.00 2007-07-03 17:35:13.250 184 12304.30 105.25 55360.12 88888.00 2007-07-03 17:35:13.375 184 12304.33 105.28 55360.12 88888.00 2007-07-03 17:35:13.500 184 12304.38 105.30 55360.15 88888.00 2007-07-03 17:35:13.625 184 12304.33 105.30 55360.12 88888.00 2007-07-03 17:35:13.750 184 12304.30 105.33 55360.18 88888.00 2007-07-03 17:35:13.875 184 12304.30 105.33 55360.20 88888.00 2007-07-03 17:35:14.000 184 12304.30 105.25 55360.18 88888.00 2007-07-03 17:35:14.125 184 12304.33 105.25 55360.20 88888.00 2007-07-03 17:35:14.250 184 12304.30 105.20 55360.18 88888.00 2007-07-03 17:35:14.375 184 12304.38 105.25 55360.15 88888.00 2007-07-03 17:35:14.500 184 12304.38 105.28 55360.15 88888.00 2007-07-03 17:35:14.625 184 12304.42 105.28 55360.18 88888.00 2007-07-03 17:35:14.750 184 12304.40 105.33 55360.20 88888.00 2007-07-03 17:35:14.875 184 12304.33 105.33 55360.18 88888.00 2007-07-03 17:35:15.000 184 12304.30 105.30 55360.15 88888.00 2007-07-03 17:35:15.125 184 12304.38 105.28 55360.15 88888.00 2007-07-03 17:35:15.250 184 12304.48 105.25 55360.15 88888.00 2007-07-03 17:35:15.375 184 12304.52 105.25 55360.20 88888.00 2007-07-03 17:35:15.500 184 12304.45 105.20 55360.18 88888.00 2007-07-03 17:35:15.625 184 12304.40 105.17 55360.15 88888.00 2007-07-03 17:35:15.750 184 12304.35 105.15 55360.15 88888.00 2007-07-03 17:35:15.875 184 12304.35 105.15 55360.18 88888.00 2007-07-03 17:35:16.000 184 12304.40 105.15 55360.18 88888.00 2007-07-03 17:35:16.125 184 12304.45 105.17 55360.15 88888.00 2007-07-03 17:35:16.250 184 12304.45 105.15 55360.15 88888.00 2007-07-03 17:35:16.375 184 12304.42 105.17 55360.18 88888.00 2007-07-03 17:35:16.500 184 12304.42 105.12 55360.18 88888.00 2007-07-03 17:35:16.625 184 12304.52 105.10 55360.18 88888.00 2007-07-03 17:35:16.750 184 12304.55 105.15 55360.18 88888.00 2007-07-03 17:35:16.875 184 12304.60 105.17 55360.20 88888.00 2007-07-03 17:35:17.000 184 12304.60 105.15 55360.18 88888.00 2007-07-03 17:35:17.125 184 12304.62 105.15 55360.18 88888.00 2007-07-03 17:35:17.250 184 12304.60 105.08 55360.18 88888.00 2007-07-03 17:35:17.375 184 12304.62 105.05 55360.18 88888.00 2007-07-03 17:35:17.500 184 12304.55 105.03 55360.15 88888.00 2007-07-03 17:35:17.625 184 12304.55 105.08 55360.18 88888.00 2007-07-03 17:35:17.750 184 12304.55 105.12 55360.18 88888.00 2007-07-03 17:35:17.875 184 12304.58 105.12 55360.18 88888.00 2007-07-03 17:35:18.000 184 12304.58 105.05 55360.18 88888.00 2007-07-03 17:35:18.125 184 12304.62 105.05 55360.18 88888.00 2007-07-03 17:35:18.250 184 12304.52 105.00 55360.12 88888.00 2007-07-03 17:35:18.375 184 12304.55 105.05 55360.15 88888.00 2007-07-03 17:35:18.500 184 12304.60 105.03 55360.15 88888.00 2007-07-03 17:35:18.625 184 12304.62 105.05 55360.18 88888.00 2007-07-03 17:35:18.750 184 12304.67 105.08 55360.18 88888.00 2007-07-03 17:35:18.875 184 12304.70 105.08 55360.15 88888.00 2007-07-03 17:35:19.000 184 12304.65 105.05 55360.12 88888.00 2007-07-03 17:35:19.125 184 12304.67 105.05 55360.15 88888.00 2007-07-03 17:35:19.250 184 12304.62 104.95 55360.18 88888.00 2007-07-03 17:35:19.375 184 12304.65 104.97 55360.15 88888.00 2007-07-03 17:35:19.500 184 12304.70 104.95 55360.18 88888.00 2007-07-03 17:35:19.625 184 12304.65 105.00 55360.18 88888.00 2007-07-03 17:35:19.750 184 12304.62 105.00 55360.15 88888.00 2007-07-03 17:35:19.875 184 12304.55 104.95 55360.18 88888.00 2007-07-03 17:35:20.000 184 12304.58 104.92 55360.15 88888.00 2007-07-03 17:35:20.125 184 12304.67 104.95 55360.18 88888.00 2007-07-03 17:35:20.250 184 12304.73 104.92 55360.20 88888.00 2007-07-03 17:35:20.375 184 12304.73 104.97 55360.20 88888.00 2007-07-03 17:35:20.500 184 12304.75 105.00 55360.20 88888.00 2007-07-03 17:35:20.625 184 12304.80 105.00 55360.18 88888.00 2007-07-03 17:35:20.750 184 12304.80 104.97 55360.18 88888.00 2007-07-03 17:35:20.875 184 12304.77 105.00 55360.18 88888.00 2007-07-03 17:35:21.000 184 12304.73 104.88 55360.12 88888.00 2007-07-03 17:35:21.125 184 12304.73 104.88 55360.15 88888.00 2007-07-03 17:35:21.250 184 12304.73 104.88 55360.12 88888.00 2007-07-03 17:35:21.375 184 12304.73 104.88 55360.12 88888.00 2007-07-03 17:35:21.500 184 12304.73 104.90 55360.15 88888.00 2007-07-03 17:35:21.625 184 12304.70 104.90 55360.15 88888.00 2007-07-03 17:35:21.750 184 12304.77 104.90 55360.15 88888.00 2007-07-03 17:35:21.875 184 12304.80 104.90 55360.15 88888.00 2007-07-03 17:35:22.000 184 12304.83 104.92 55360.18 88888.00 2007-07-03 17:35:22.125 184 12304.83 104.90 55360.18 88888.00 2007-07-03 17:35:22.250 184 12304.75 104.83 55360.15 88888.00 2007-07-03 17:35:22.375 184 12304.80 104.85 55360.15 88888.00 2007-07-03 17:35:22.500 184 12304.80 104.85 55360.18 88888.00 2007-07-03 17:35:22.625 184 12304.83 104.90 55360.20 88888.00 2007-07-03 17:35:22.750 184 12304.80 104.90 55360.20 88888.00 2007-07-03 17:35:22.875 184 12304.80 104.85 55360.20 88888.00 2007-07-03 17:35:23.000 184 12304.88 104.83 55360.20 88888.00 2007-07-03 17:35:23.125 184 12304.88 104.83 55360.20 88888.00 2007-07-03 17:35:23.250 184 12304.92 104.83 55360.18 88888.00 2007-07-03 17:35:23.375 184 12304.92 104.80 55360.15 88888.00 2007-07-03 17:35:23.500 184 12304.90 104.85 55360.20 88888.00 2007-07-03 17:35:23.625 184 12304.92 104.85 55360.20 88888.00 2007-07-03 17:35:23.750 184 12304.98 104.85 55360.20 88888.00 2007-07-03 17:35:23.875 184 12305.00 104.80 55360.18 88888.00 2007-07-03 17:35:24.000 184 12305.08 104.78 55360.15 88888.00 2007-07-03 17:35:24.125 184 12305.02 104.78 55360.18 88888.00 2007-07-03 17:35:24.250 184 12304.88 104.75 55360.15 88888.00 2007-07-03 17:35:24.375 184 12304.95 104.80 55360.18 88888.00 2007-07-03 17:35:24.500 184 12305.02 104.83 55360.15 88888.00 2007-07-03 17:35:24.625 184 12305.02 104.75 55360.15 88888.00 2007-07-03 17:35:24.750 184 12305.00 104.72 55360.15 88888.00 2007-07-03 17:35:24.875 184 12304.95 104.75 55360.20 88888.00 2007-07-03 17:35:25.000 184 12304.95 104.72 55360.22 88888.00 2007-07-03 17:35:25.125 184 12304.98 104.72 55360.22 88888.00 2007-07-03 17:35:25.250 184 12304.95 104.67 55360.20 88888.00 2007-07-03 17:35:25.375 184 12305.08 104.72 55360.22 88888.00 2007-07-03 17:35:25.500 184 12305.17 104.72 55360.25 88888.00 2007-07-03 17:35:25.625 184 12305.10 104.67 55360.22 88888.00 2007-07-03 17:35:25.750 184 12304.90 104.65 55360.18 88888.00 2007-07-03 17:35:25.875 184 12304.95 104.70 55360.20 88888.00 2007-07-03 17:35:26.000 184 12305.05 104.67 55360.18 88888.00 2007-07-03 17:35:26.125 184 12305.08 104.65 55360.18 88888.00 2007-07-03 17:35:26.250 184 12305.08 104.62 55360.18 88888.00 2007-07-03 17:35:26.375 184 12305.08 104.65 55360.18 88888.00 2007-07-03 17:35:26.500 184 12305.00 104.67 55360.20 88888.00 2007-07-03 17:35:26.625 184 12304.90 104.60 55360.18 88888.00 2007-07-03 17:35:26.750 184 12304.92 104.62 55360.18 88888.00 2007-07-03 17:35:26.875 184 12304.98 104.67 55360.20 88888.00 2007-07-03 17:35:27.000 184 12304.98 104.62 55360.18 88888.00 2007-07-03 17:35:27.125 184 12305.02 104.58 55360.18 88888.00 2007-07-03 17:35:27.250 184 12305.10 104.53 55360.20 88888.00 2007-07-03 17:35:27.375 184 12305.10 104.58 55360.18 88888.00 2007-07-03 17:35:27.500 184 12305.15 104.60 55360.20 88888.00 2007-07-03 17:35:27.625 184 12305.15 104.58 55360.20 88888.00 2007-07-03 17:35:27.750 184 12305.10 104.60 55360.15 88888.00 2007-07-03 17:35:27.875 184 12305.10 104.58 55360.15 88888.00 2007-07-03 17:35:28.000 184 12305.15 104.58 55360.15 88888.00 2007-07-03 17:35:28.125 184 12305.23 104.62 55360.18 88888.00 2007-07-03 17:35:28.250 184 12305.17 104.55 55360.15 88888.00 2007-07-03 17:35:28.375 184 12305.20 104.58 55360.15 88888.00 2007-07-03 17:35:28.500 184 12305.23 104.58 55360.18 88888.00 2007-07-03 17:35:28.625 184 12305.25 104.58 55360.18 88888.00 2007-07-03 17:35:28.750 184 12305.17 104.62 55360.18 88888.00 2007-07-03 17:35:28.875 184 12305.08 104.58 55360.15 88888.00 2007-07-03 17:35:29.000 184 12305.08 104.53 55360.12 88888.00 2007-07-03 17:35:29.125 184 12305.20 104.55 55360.18 88888.00 2007-07-03 17:35:29.250 184 12305.20 104.58 55360.18 88888.00 2007-07-03 17:35:29.375 184 12305.27 104.62 55360.20 88888.00 2007-07-03 17:35:29.500 184 12305.33 104.58 55360.20 88888.00 2007-07-03 17:35:29.625 184 12305.27 104.55 55360.20 88888.00 2007-07-03 17:35:29.750 184 12305.30 104.58 55360.20 88888.00 2007-07-03 17:35:29.875 184 12305.25 104.55 55360.18 88888.00 2007-07-03 17:35:30.000 184 12305.23 104.45 55360.12 88888.00 2007-07-03 17:35:30.125 184 12305.20 104.47 55360.15 88888.00 2007-07-03 17:35:30.250 184 12305.23 104.50 55360.18 88888.00 2007-07-03 17:35:30.375 184 12305.30 104.47 55360.15 88888.00 2007-07-03 17:35:30.500 184 12305.33 104.55 55360.20 88888.00 2007-07-03 17:35:30.625 184 12305.38 104.58 55360.18 88888.00 2007-07-03 17:35:30.750 184 12305.35 104.53 55360.15 88888.00 2007-07-03 17:35:30.875 184 12305.35 104.53 55360.15 88888.00 2007-07-03 17:35:31.000 184 12305.33 104.55 55360.20 88888.00 2007-07-03 17:35:31.125 184 12305.27 104.53 55360.22 88888.00 2007-07-03 17:35:31.250 184 12305.23 104.53 55360.18 88888.00 2007-07-03 17:35:31.375 184 12305.30 104.60 55360.20 88888.00 2007-07-03 17:35:31.500 184 12305.35 104.58 55360.18 88888.00 2007-07-03 17:35:31.625 184 12305.35 104.47 55360.15 88888.00 2007-07-03 17:35:31.750 184 12305.25 104.45 55360.12 88888.00 2007-07-03 17:35:31.875 184 12305.27 104.45 55360.15 88888.00 2007-07-03 17:35:32.000 184 12305.30 104.47 55360.18 88888.00 2007-07-03 17:35:32.125 184 12305.33 104.47 55360.18 88888.00 2007-07-03 17:35:32.250 184 12305.30 104.42 55360.15 88888.00 2007-07-03 17:35:32.375 184 12305.30 104.45 55360.15 88888.00 2007-07-03 17:35:32.500 184 12305.33 104.50 55360.20 88888.00 2007-07-03 17:35:32.625 184 12305.35 104.47 55360.18 88888.00 2007-07-03 17:35:32.750 184 12305.33 104.42 55360.15 88888.00 2007-07-03 17:35:32.875 184 12305.38 104.45 55360.15 88888.00 2007-07-03 17:35:33.000 184 12305.35 104.40 55360.12 88888.00 2007-07-03 17:35:33.125 184 12305.27 104.40 55360.12 88888.00 2007-07-03 17:35:33.250 184 12305.23 104.40 55360.12 88888.00 2007-07-03 17:35:33.375 184 12305.23 104.42 55360.15 88888.00 2007-07-03 17:35:33.500 184 12305.27 104.45 55360.15 88888.00 2007-07-03 17:35:33.625 184 12305.23 104.47 55360.18 88888.00 2007-07-03 17:35:33.750 184 12305.30 104.47 55360.18 88888.00 2007-07-03 17:35:33.875 184 12305.35 104.47 55360.18 88888.00 2007-07-03 17:35:34.000 184 12305.27 104.42 55360.12 88888.00 2007-07-03 17:35:34.125 184 12305.27 104.40 55360.15 88888.00 2007-07-03 17:35:34.250 184 12305.27 104.40 55360.12 88888.00 2007-07-03 17:35:34.375 184 12305.33 104.38 55360.12 88888.00 2007-07-03 17:35:34.500 184 12305.33 104.40 55360.15 88888.00 2007-07-03 17:35:34.625 184 12305.35 104.42 55360.18 88888.00 2007-07-03 17:35:34.750 184 12305.40 104.45 55360.18 88888.00 2007-07-03 17:35:34.875 184 12305.42 104.42 55360.15 88888.00 2007-07-03 17:35:35.000 184 12305.42 104.38 55360.15 88888.00 2007-07-03 17:35:35.125 184 12305.42 104.35 55360.15 88888.00 2007-07-03 17:35:35.250 184 12305.40 104.38 55360.15 88888.00 2007-07-03 17:35:35.375 184 12305.45 104.38 55360.10 88888.00 2007-07-03 17:35:35.500 184 12305.42 104.42 55360.12 88888.00 2007-07-03 17:35:35.625 184 12305.40 104.47 55360.15 88888.00 2007-07-03 17:35:35.750 184 12305.45 104.45 55360.18 88888.00 2007-07-03 17:35:35.875 184 12305.40 104.38 55360.15 88888.00 2007-07-03 17:35:36.000 184 12305.40 104.33 55360.12 88888.00 2007-07-03 17:35:36.125 184 12305.48 104.38 55360.15 88888.00 2007-07-03 17:35:36.250 184 12305.52 104.38 55360.18 88888.00 2007-07-03 17:35:36.375 184 12305.58 104.38 55360.18 88888.00 2007-07-03 17:35:36.500 184 12305.55 104.42 55360.18 88888.00 2007-07-03 17:35:36.625 184 12305.52 104.45 55360.15 88888.00 2007-07-03 17:35:36.750 184 12305.45 104.42 55360.12 88888.00 2007-07-03 17:35:36.875 184 12305.55 104.42 55360.15 88888.00 2007-07-03 17:35:37.000 184 12305.58 104.35 55360.12 88888.00 2007-07-03 17:35:37.125 184 12305.55 104.33 55360.12 88888.00 2007-07-03 17:35:37.250 184 12305.58 104.42 55360.15 88888.00 2007-07-03 17:35:37.375 184 12305.58 104.47 55360.20 88888.00 2007-07-03 17:35:37.500 184 12305.52 104.45 55360.20 88888.00 2007-07-03 17:35:37.625 184 12305.48 104.42 55360.18 88888.00 2007-07-03 17:35:37.750 184 12305.48 104.40 55360.18 88888.00 2007-07-03 17:35:37.875 184 12305.55 104.38 55360.15 88888.00 2007-07-03 17:35:38.000 184 12305.52 104.35 55360.12 88888.00 2007-07-03 17:35:38.125 184 12305.48 104.38 55360.20 88888.00 2007-07-03 17:35:38.250 184 12305.40 104.38 55360.20 88888.00 2007-07-03 17:35:38.375 184 12305.48 104.35 55360.18 88888.00 2007-07-03 17:35:38.500 184 12305.50 104.33 55360.15 88888.00 2007-07-03 17:35:38.625 184 12305.52 104.40 55360.18 88888.00 2007-07-03 17:35:38.750 184 12305.58 104.42 55360.18 88888.00 2007-07-03 17:35:38.875 184 12305.62 104.40 55360.15 88888.00 2007-07-03 17:35:39.000 184 12305.65 104.35 55360.15 88888.00 2007-07-03 17:35:39.125 184 12305.65 104.35 55360.15 88888.00 2007-07-03 17:35:39.250 184 12305.62 104.38 55360.18 88888.00 2007-07-03 17:35:39.375 184 12305.65 104.38 55360.15 88888.00 2007-07-03 17:35:39.500 184 12305.65 104.35 55360.18 88888.00 2007-07-03 17:35:39.625 184 12305.67 104.33 55360.18 88888.00 2007-07-03 17:35:39.750 184 12305.67 104.33 55360.18 88888.00 2007-07-03 17:35:39.875 184 12305.65 104.33 55360.15 88888.00 2007-07-03 17:35:40.000 184 12305.70 104.35 55360.15 88888.00 2007-07-03 17:35:40.125 184 12305.75 104.40 55360.15 88888.00 2007-07-03 17:35:40.250 184 12305.77 104.35 55360.18 88888.00 2007-07-03 17:35:40.375 184 12305.73 104.38 55360.15 88888.00 2007-07-03 17:35:40.500 184 12305.70 104.35 55360.15 88888.00 2007-07-03 17:35:40.625 184 12305.73 104.33 55360.12 88888.00 2007-07-03 17:35:40.750 184 12305.70 104.33 55360.10 88888.00 2007-07-03 17:35:40.875 184 12305.67 104.33 55360.10 88888.00 2007-07-03 17:35:41.000 184 12305.80 104.38 55360.15 88888.00 2007-07-03 17:35:41.125 184 12305.80 104.42 55360.18 88888.00 2007-07-03 17:35:41.250 184 12305.83 104.38 55360.18 88888.00 2007-07-03 17:35:41.375 184 12305.83 104.40 55360.15 88888.00 2007-07-03 17:35:41.500 184 12305.80 104.33 55360.18 88888.00 2007-07-03 17:35:41.625 184 12305.70 104.30 55360.15 88888.00 2007-07-03 17:35:41.750 184 12305.65 104.33 55360.18 88888.00 2007-07-03 17:35:41.875 184 12305.67 104.33 55360.18 88888.00 2007-07-03 17:35:42.000 184 12305.80 104.33 55360.20 88888.00 2007-07-03 17:35:42.125 184 12305.90 104.35 55360.20 88888.00 2007-07-03 17:35:42.250 184 12305.90 104.35 55360.20 88888.00 2007-07-03 17:35:42.375 184 12305.90 104.38 55360.20 88888.00 2007-07-03 17:35:42.500 184 12305.90 104.40 55360.20 88888.00 2007-07-03 17:35:42.625 184 12305.90 104.38 55360.22 88888.00 2007-07-03 17:35:42.750 184 12305.90 104.35 55360.22 88888.00 2007-07-03 17:35:42.875 184 12305.90 104.38 55360.20 88888.00 2007-07-03 17:35:43.000 184 12305.88 104.35 55360.18 88888.00 2007-07-03 17:35:43.125 184 12305.85 104.30 55360.18 88888.00 2007-07-03 17:35:43.250 184 12305.85 104.28 55360.20 88888.00 2007-07-03 17:35:43.375 184 12305.92 104.30 55360.22 88888.00 2007-07-03 17:35:43.500 184 12305.98 104.30 55360.20 88888.00 2007-07-03 17:35:43.625 184 12306.00 104.30 55360.18 88888.00 2007-07-03 17:35:43.750 184 12306.05 104.30 55360.20 88888.00 2007-07-03 17:35:43.875 184 12306.05 104.33 55360.20 88888.00 2007-07-03 17:35:44.000 184 12306.08 104.30 55360.20 88888.00 2007-07-03 17:35:44.125 184 12306.10 104.28 55360.20 88888.00 2007-07-03 17:35:44.250 184 12306.08 104.25 55360.22 88888.00 2007-07-03 17:35:44.375 184 12306.08 104.28 55360.18 88888.00 2007-07-03 17:35:44.500 184 12306.10 104.33 55360.22 88888.00 2007-07-03 17:35:44.625 184 12306.10 104.30 55360.20 88888.00 2007-07-03 17:35:44.750 184 12306.05 104.28 55360.18 88888.00 2007-07-03 17:35:44.875 184 12306.08 104.28 55360.18 88888.00 2007-07-03 17:35:45.000 184 12306.10 104.22 55360.18 88888.00 2007-07-03 17:35:45.125 184 12306.08 104.25 55360.20 88888.00 2007-07-03 17:35:45.250 184 12306.00 104.33 55360.20 88888.00 2007-07-03 17:35:45.375 184 12306.10 104.33 55360.22 88888.00 2007-07-03 17:35:45.500 184 12306.12 104.28 55360.22 88888.00 2007-07-03 17:35:45.625 184 12306.15 104.28 55360.22 88888.00 2007-07-03 17:35:45.750 184 12306.15 104.28 55360.22 88888.00 2007-07-03 17:35:45.875 184 12306.12 104.30 55360.20 88888.00 2007-07-03 17:35:46.000 184 12306.17 104.28 55360.18 88888.00 2007-07-03 17:35:46.125 184 12306.23 104.28 55360.18 88888.00 2007-07-03 17:35:46.250 184 12306.23 104.20 55360.20 88888.00 2007-07-03 17:35:46.375 184 12306.20 104.20 55360.18 88888.00 2007-07-03 17:35:46.500 184 12306.12 104.22 55360.20 88888.00 2007-07-03 17:35:46.625 184 12306.12 104.28 55360.22 88888.00 2007-07-03 17:35:46.750 184 12306.25 104.28 55360.22 88888.00 2007-07-03 17:35:46.875 184 12306.30 104.25 55360.20 88888.00 2007-07-03 17:35:47.000 184 12306.27 104.25 55360.18 88888.00 2007-07-03 17:35:47.125 184 12306.27 104.25 55360.20 88888.00 2007-07-03 17:35:47.250 184 12306.30 104.22 55360.22 88888.00 2007-07-03 17:35:47.375 184 12306.38 104.22 55360.20 88888.00 2007-07-03 17:35:47.500 184 12306.35 104.22 55360.18 88888.00 2007-07-03 17:35:47.625 184 12306.38 104.25 55360.18 88888.00 2007-07-03 17:35:47.750 184 12306.40 104.30 55360.18 88888.00 2007-07-03 17:35:47.875 184 12306.40 104.28 55360.18 88888.00 2007-07-03 17:35:48.000 184 12306.35 104.22 55360.15 88888.00 2007-07-03 17:35:48.125 184 12306.40 104.20 55360.15 88888.00 2007-07-03 17:35:48.250 184 12306.35 104.25 55360.20 88888.00 2007-07-03 17:35:48.375 184 12306.40 104.33 55360.20 88888.00 2007-07-03 17:35:48.500 184 12306.45 104.30 55360.22 88888.00 2007-07-03 17:35:48.625 184 12306.42 104.28 55360.22 88888.00 2007-07-03 17:35:48.750 184 12306.40 104.30 55360.22 88888.00 2007-07-03 17:35:48.875 184 12306.40 104.25 55360.20 88888.00 2007-07-03 17:35:49.000 184 12306.45 104.22 55360.20 88888.00 2007-07-03 17:35:49.125 184 12306.45 104.25 55360.22 88888.00 2007-07-03 17:35:49.250 184 12306.45 104.22 55360.20 88888.00 2007-07-03 17:35:49.375 184 12306.42 104.22 55360.22 88888.00 2007-07-03 17:35:49.500 184 12306.40 104.22 55360.20 88888.00 2007-07-03 17:35:49.625 184 12306.38 104.25 55360.18 88888.00 2007-07-03 17:35:49.750 184 12306.38 104.28 55360.20 88888.00 2007-07-03 17:35:49.875 184 12306.38 104.28 55360.20 88888.00 2007-07-03 17:35:50.000 184 12306.42 104.28 55360.20 88888.00 2007-07-03 17:35:50.125 184 12306.45 104.28 55360.18 88888.00 2007-07-03 17:35:50.250 184 12306.45 104.30 55360.20 88888.00 2007-07-03 17:35:50.375 184 12306.50 104.28 55360.20 88888.00 2007-07-03 17:35:50.500 184 12306.52 104.30 55360.18 88888.00 2007-07-03 17:35:50.625 184 12306.52 104.30 55360.20 88888.00 2007-07-03 17:35:50.750 184 12306.45 104.22 55360.18 88888.00 2007-07-03 17:35:50.875 184 12306.38 104.25 55360.15 88888.00 2007-07-03 17:35:51.000 184 12306.38 104.28 55360.15 88888.00 2007-07-03 17:35:51.125 184 12306.48 104.28 55360.18 88888.00 2007-07-03 17:35:51.250 184 12306.50 104.22 55360.22 88888.00 2007-07-03 17:35:51.375 184 12306.50 104.22 55360.20 88888.00 2007-07-03 17:35:51.500 184 12306.48 104.22 55360.18 88888.00 2007-07-03 17:35:51.625 184 12306.50 104.22 55360.18 88888.00 2007-07-03 17:35:51.750 184 12306.45 104.20 55360.18 88888.00 2007-07-03 17:35:51.875 184 12306.45 104.20 55360.18 88888.00 2007-07-03 17:35:52.000 184 12306.52 104.22 55360.18 88888.00 2007-07-03 17:35:52.125 184 12306.52 104.17 55360.18 88888.00 2007-07-03 17:35:52.250 184 12306.50 104.17 55360.20 88888.00 2007-07-03 17:35:52.375 184 12306.52 104.22 55360.20 88888.00 2007-07-03 17:35:52.500 184 12306.60 104.25 55360.20 88888.00 2007-07-03 17:35:52.625 184 12306.58 104.20 55360.20 88888.00 2007-07-03 17:35:52.750 184 12306.50 104.15 55360.15 88888.00 2007-07-03 17:35:52.875 184 12306.55 104.20 55360.20 88888.00 2007-07-03 17:35:53.000 184 12306.60 104.20 55360.20 88888.00 2007-07-03 17:35:53.125 184 12306.55 104.17 55360.20 88888.00 2007-07-03 17:35:53.250 184 12306.50 104.15 55360.22 88888.00 2007-07-03 17:35:53.375 184 12306.55 104.17 55360.20 88888.00 2007-07-03 17:35:53.500 184 12306.58 104.17 55360.15 88888.00 2007-07-03 17:35:53.625 184 12306.50 104.20 55360.15 88888.00 2007-07-03 17:35:53.750 184 12306.45 104.12 55360.18 88888.00 2007-07-03 17:35:53.875 184 12306.50 104.15 55360.20 88888.00 2007-07-03 17:35:54.000 184 12306.55 104.17 55360.22 88888.00 2007-07-03 17:35:54.125 184 12306.58 104.15 55360.22 88888.00 2007-07-03 17:35:54.250 184 12306.65 104.15 55360.22 88888.00 2007-07-03 17:35:54.375 184 12306.73 104.15 55360.20 88888.00 2007-07-03 17:35:54.500 184 12306.75 104.15 55360.18 88888.00 2007-07-03 17:35:54.625 184 12306.80 104.17 55360.22 88888.00 2007-07-03 17:35:54.750 184 12306.77 104.10 55360.22 88888.00 2007-07-03 17:35:54.875 184 12306.70 104.05 55360.20 88888.00 2007-07-03 17:35:55.000 184 12306.70 104.08 55360.18 88888.00 2007-07-03 17:35:55.125 184 12306.73 104.10 55360.15 88888.00 2007-07-03 17:35:55.250 184 12306.70 104.10 55360.18 88888.00 2007-07-03 17:35:55.375 184 12306.75 104.12 55360.18 88888.00 2007-07-03 17:35:55.500 184 12306.70 104.10 55360.22 88888.00 2007-07-03 17:35:55.625 184 12306.70 104.08 55360.22 88888.00 2007-07-03 17:35:55.750 184 12306.75 104.08 55360.22 88888.00 2007-07-03 17:35:55.875 184 12306.80 104.17 55360.20 88888.00 2007-07-03 17:35:56.000 184 12306.85 104.17 55360.25 88888.00 2007-07-03 17:35:56.125 184 12306.85 104.15 55360.25 88888.00 2007-07-03 17:35:56.250 184 12306.77 104.08 55360.22 88888.00 2007-07-03 17:35:56.375 184 12306.77 104.08 55360.25 88888.00 2007-07-03 17:35:56.500 184 12306.77 104.00 55360.20 88888.00 2007-07-03 17:35:56.625 184 12306.77 103.95 55360.18 88888.00 2007-07-03 17:35:56.750 184 12306.77 103.97 55360.18 88888.00 2007-07-03 17:35:56.875 184 12306.85 104.05 55360.20 88888.00 2007-07-03 17:35:57.000 184 12306.92 104.03 55360.18 88888.00 2007-07-03 17:35:57.125 184 12306.95 104.03 55360.20 88888.00 2007-07-03 17:35:57.250 184 12306.83 104.00 55360.20 88888.00 2007-07-03 17:35:57.375 184 12306.77 103.97 55360.18 88888.00 2007-07-03 17:35:57.500 184 12306.83 103.95 55360.18 88888.00 2007-07-03 17:35:57.625 184 12306.88 103.95 55360.18 88888.00 2007-07-03 17:35:57.750 184 12306.98 103.97 55360.18 88888.00 2007-07-03 17:35:57.875 184 12306.95 103.97 55360.18 88888.00 2007-07-03 17:35:58.000 184 12306.95 103.95 55360.20 88888.00 2007-07-03 17:35:58.125 184 12306.92 103.92 55360.18 88888.00 2007-07-03 17:35:58.250 184 12306.90 103.92 55360.20 88888.00 2007-07-03 17:35:58.375 184 12306.92 103.97 55360.20 88888.00 2007-07-03 17:35:58.500 184 12306.98 104.03 55360.25 88888.00 2007-07-03 17:35:58.625 184 12307.02 103.95 55360.22 88888.00 2007-07-03 17:35:58.750 184 12306.98 103.95 55360.20 88888.00 2007-07-03 17:35:58.875 184 12307.00 103.97 55360.20 88888.00 2007-07-03 17:35:59.000 184 12306.98 103.90 55360.20 88888.00 2007-07-03 17:35:59.125 184 12306.98 103.88 55360.20 88888.00 2007-07-03 17:35:59.250 184 12306.90 103.83 55360.18 88888.00 2007-07-03 17:35:59.375 184 12306.92 103.85 55360.12 88888.00 2007-07-03 17:35:59.500 184 12306.98 103.88 55360.15 88888.00 2007-07-03 17:35:59.625 184 12306.95 103.90 55360.20 88888.00 2007-07-03 17:35:59.750 184 12306.92 103.85 55360.18 88888.00 2007-07-03 17:35:59.875 184 12306.92 103.85 55360.18 88888.00 2007-07-03 17:36:00.000 184 12306.90 103.88 55360.15 88888.00 2007-07-03 17:36:00.125 184 12306.92 103.90 55360.18 88888.00 2007-07-03 17:36:00.250 184 12306.98 103.85 55360.22 88888.00 2007-07-03 17:36:00.375 184 12306.98 103.83 55360.22 88888.00 2007-07-03 17:36:00.500 184 12307.02 103.85 55360.22 88888.00 2007-07-03 17:36:00.625 184 12307.02 103.83 55360.25 88888.00 2007-07-03 17:36:00.750 184 12307.05 103.83 55360.20 88888.00 2007-07-03 17:36:00.875 184 12307.15 103.83 55360.20 88888.00 2007-07-03 17:36:01.000 184 12307.15 103.85 55360.20 88888.00 2007-07-03 17:36:01.125 184 12307.10 103.80 55360.18 88888.00 2007-07-03 17:36:01.250 184 12307.05 103.78 55360.15 88888.00 2007-07-03 17:36:01.375 184 12307.12 103.80 55360.15 88888.00 2007-07-03 17:36:01.500 184 12307.20 103.78 55360.18 88888.00 2007-07-03 17:36:01.625 184 12307.23 103.78 55360.18 88888.00 2007-07-03 17:36:01.750 184 12307.17 103.72 55360.15 88888.00 2007-07-03 17:36:01.875 184 12307.15 103.78 55360.15 88888.00 2007-07-03 17:36:02.000 184 12307.17 103.80 55360.15 88888.00 2007-07-03 17:36:02.125 184 12307.17 103.75 55360.12 88888.00 2007-07-03 17:36:02.250 184 12307.15 103.72 55360.18 88888.00 2007-07-03 17:36:02.375 184 12307.20 103.72 55360.18 88888.00 2007-07-03 17:36:02.500 184 12307.25 103.75 55360.20 88888.00 2007-07-03 17:36:02.625 184 12307.25 103.72 55360.20 88888.00 2007-07-03 17:36:02.750 184 12307.30 103.72 55360.20 88888.00 2007-07-03 17:36:02.875 184 12307.33 103.75 55360.20 88888.00 2007-07-03 17:36:03.000 184 12307.35 103.75 55360.20 88888.00 2007-07-03 17:36:03.125 184 12307.38 103.70 55360.20 88888.00 2007-07-03 17:36:03.250 184 12307.35 103.67 55360.18 88888.00 2007-07-03 17:36:03.375 184 12307.33 103.67 55360.18 88888.00 2007-07-03 17:36:03.500 184 12307.33 103.70 55360.20 88888.00 2007-07-03 17:36:03.625 184 12307.35 103.67 55360.20 88888.00 2007-07-03 17:36:03.750 184 12307.35 103.65 55360.20 88888.00 2007-07-03 17:36:03.875 184 12307.33 103.70 55360.20 88888.00 2007-07-03 17:36:04.000 184 12307.38 103.75 55360.22 88888.00 2007-07-03 17:36:04.125 184 12307.38 103.72 55360.25 88888.00 2007-07-03 17:36:04.250 184 12307.35 103.67 55360.20 88888.00 2007-07-03 17:36:04.375 184 12307.35 103.62 55360.20 88888.00 2007-07-03 17:36:04.500 184 12307.38 103.62 55360.20 88888.00 2007-07-03 17:36:04.625 184 12307.45 103.67 55360.22 88888.00 2007-07-03 17:36:04.750 184 12307.48 103.67 55360.20 88888.00 2007-07-03 17:36:04.875 184 12307.42 103.65 55360.20 88888.00 2007-07-03 17:36:05.000 184 12307.40 103.65 55360.18 88888.00 2007-07-03 17:36:05.125 184 12307.42 103.62 55360.20 88888.00 2007-07-03 17:36:05.250 184 12307.45 103.60 55360.18 88888.00 2007-07-03 17:36:05.375 184 12307.45 103.65 55360.20 88888.00 2007-07-03 17:36:05.500 184 12307.50 103.70 55360.22 88888.00 2007-07-03 17:36:05.625 184 12307.48 103.62 55360.25 88888.00 2007-07-03 17:36:05.750 184 12307.40 103.55 55360.20 88888.00 2007-07-03 17:36:05.875 184 12307.38 103.60 55360.20 88888.00 2007-07-03 17:36:06.000 184 12307.50 103.65 55360.20 88888.00 2007-07-03 17:36:06.125 184 12307.45 103.60 55360.18 88888.00 2007-07-03 17:36:06.250 184 12307.38 103.50 55360.15 88888.00 2007-07-03 17:36:06.375 184 12307.42 103.53 55360.15 88888.00 2007-07-03 17:36:06.500 184 12307.48 103.58 55360.15 88888.00 2007-07-03 17:36:06.625 184 12307.48 103.58 55360.18 88888.00 2007-07-03 17:36:06.750 184 12307.45 103.55 55360.20 88888.00 2007-07-03 17:36:06.875 184 12307.52 103.55 55360.20 88888.00 2007-07-03 17:36:07.000 184 12307.50 103.55 55360.18 88888.00 2007-07-03 17:36:07.125 184 12307.42 103.53 55360.18 88888.00 2007-07-03 17:36:07.250 184 12307.48 103.50 55360.20 88888.00 2007-07-03 17:36:07.375 184 12307.52 103.53 55360.18 88888.00 2007-07-03 17:36:07.500 184 12307.48 103.50 55360.20 88888.00 2007-07-03 17:36:07.625 184 12307.52 103.50 55360.20 88888.00 2007-07-03 17:36:07.750 184 12307.55 103.58 55360.22 88888.00 2007-07-03 17:36:07.875 184 12307.58 103.55 55360.18 88888.00 2007-07-03 17:36:08.000 184 12307.50 103.53 55360.18 88888.00 2007-07-03 17:36:08.125 184 12307.38 103.47 55360.20 88888.00 2007-07-03 17:36:08.250 184 12307.45 103.45 55360.18 88888.00 2007-07-03 17:36:08.375 184 12307.58 103.50 55360.18 88888.00 2007-07-03 17:36:08.500 184 12307.52 103.47 55360.20 88888.00 2007-07-03 17:36:08.625 184 12307.45 103.50 55360.18 88888.00 2007-07-03 17:36:08.750 184 12307.45 103.50 55360.18 88888.00 2007-07-03 17:36:08.875 184 12307.50 103.55 55360.15 88888.00 2007-07-03 17:36:09.000 184 12307.58 103.62 55360.18 88888.00 2007-07-03 17:36:09.125 184 12307.52 103.60 55360.20 88888.00 2007-07-03 17:36:09.250 184 12307.40 103.50 55360.20 88888.00 2007-07-03 17:36:09.375 184 12307.40 103.47 55360.18 88888.00 2007-07-03 17:36:09.500 184 12307.45 103.53 55360.20 88888.00 2007-07-03 17:36:09.625 184 12307.40 103.53 55360.18 88888.00 2007-07-03 17:36:09.750 184 12307.38 103.50 55360.18 88888.00 2007-07-03 17:36:09.875 184 12307.38 103.47 55360.18 88888.00 2007-07-03 17:36:10.000 184 12307.45 103.55 55360.20 88888.00 2007-07-03 17:36:10.125 184 12307.50 103.58 55360.20 88888.00 2007-07-03 17:36:10.250 184 12307.48 103.58 55360.18 88888.00 2007-07-03 17:36:10.375 184 12307.50 103.53 55360.15 88888.00 2007-07-03 17:36:10.500 184 12307.48 103.53 55360.18 88888.00 2007-07-03 17:36:10.625 184 12307.50 103.55 55360.18 88888.00 2007-07-03 17:36:10.750 184 12307.48 103.58 55360.18 88888.00 2007-07-03 17:36:10.875 184 12307.45 103.60 55360.20 88888.00 2007-07-03 17:36:11.000 184 12307.52 103.60 55360.18 88888.00 2007-07-03 17:36:11.125 184 12307.50 103.60 55360.18 88888.00 2007-07-03 17:36:11.250 184 12307.48 103.65 55360.22 88888.00 2007-07-03 17:36:11.375 184 12307.50 103.65 55360.22 88888.00 2007-07-03 17:36:11.500 184 12307.48 103.58 55360.18 88888.00 2007-07-03 17:36:11.625 184 12307.50 103.60 55360.18 88888.00 2007-07-03 17:36:11.750 184 12307.58 103.70 55360.20 88888.00 2007-07-03 17:36:11.875 184 12307.65 103.72 55360.22 88888.00 2007-07-03 17:36:12.000 184 12307.58 103.67 55360.20 88888.00 2007-07-03 17:36:12.125 184 12307.52 103.62 55360.20 88888.00 2007-07-03 17:36:12.250 184 12307.58 103.65 55360.20 88888.00 2007-07-03 17:36:12.375 184 12307.58 103.65 55360.20 88888.00 2007-07-03 17:36:12.500 184 12307.58 103.55 55360.18 88888.00 2007-07-03 17:36:12.625 184 12307.60 103.60 55360.20 88888.00 2007-07-03 17:36:12.750 184 12307.60 103.62 55360.20 88888.00 2007-07-03 17:36:12.875 184 12307.58 103.58 55360.18 88888.00 2007-07-03 17:36:13.000 184 12307.58 103.58 55360.15 88888.00 2007-07-03 17:36:13.125 184 12307.62 103.65 55360.18 88888.00 2007-07-03 17:36:13.250 184 12307.67 103.67 55360.22 88888.00 2007-07-03 17:36:13.375 184 12307.65 103.65 55360.25 88888.00 2007-07-03 17:36:13.500 184 12307.65 103.65 55360.22 88888.00 2007-07-03 17:36:13.625 184 12307.67 103.70 55360.22 88888.00 2007-07-03 17:36:13.750 184 12307.67 103.70 55360.22 88888.00 2007-07-03 17:36:13.875 184 12307.62 103.67 55360.22 88888.00 2007-07-03 17:36:14.000 184 12307.60 103.62 55360.18 88888.00 2007-07-03 17:36:14.125 184 12307.58 103.67 55360.20 88888.00 2007-07-03 17:36:14.250 184 12307.55 103.62 55360.20 88888.00 2007-07-03 17:36:14.375 184 12307.62 103.62 55360.18 88888.00 2007-07-03 17:36:14.500 184 12307.60 103.67 55360.18 88888.00 2007-07-03 17:36:14.625 184 12307.55 103.67 55360.20 88888.00 2007-07-03 17:36:14.750 184 12307.60 103.72 55360.20 88888.00 2007-07-03 17:36:14.875 184 12307.62 103.65 55360.22 88888.00 2007-07-03 17:36:15.000 184 12307.60 103.62 55360.20 88888.00 2007-07-03 17:36:15.125 184 12307.65 103.67 55360.22 88888.00 2007-07-03 17:36:15.250 184 12307.67 103.70 55360.20 88888.00 2007-07-03 17:36:15.375 184 12307.67 103.65 55360.20 88888.00 2007-07-03 17:36:15.500 184 12307.65 103.67 55360.18 88888.00 2007-07-03 17:36:15.625 184 12307.62 103.72 55360.20 88888.00 2007-07-03 17:36:15.750 184 12307.67 103.67 55360.20 88888.00 2007-07-03 17:36:15.875 184 12307.67 103.72 55360.18 88888.00 2007-07-03 17:36:16.000 184 12307.70 103.72 55360.18 88888.00 2007-07-03 17:36:16.125 184 12307.75 103.70 55360.20 88888.00 2007-07-03 17:36:16.250 184 12307.77 103.72 55360.25 88888.00 2007-07-03 17:36:16.375 184 12307.70 103.72 55360.20 88888.00 2007-07-03 17:36:16.500 184 12307.62 103.67 55360.15 88888.00 2007-07-03 17:36:16.625 184 12307.70 103.67 55360.18 88888.00 2007-07-03 17:36:16.750 184 12307.75 103.70 55360.20 88888.00 2007-07-03 17:36:16.875 184 12307.77 103.72 55360.20 88888.00 2007-07-03 17:36:17.000 184 12307.75 103.75 55360.18 88888.00 2007-07-03 17:36:17.125 184 12307.77 103.70 55360.15 88888.00 2007-07-03 17:36:17.250 184 12307.80 103.75 55360.18 88888.00 2007-07-03 17:36:17.375 184 12307.85 103.83 55360.22 88888.00 2007-07-03 17:36:17.500 184 12307.83 103.80 55360.22 88888.00 2007-07-03 17:36:17.625 184 12307.77 103.75 55360.20 88888.00 2007-07-03 17:36:17.750 184 12307.70 103.70 55360.18 88888.00 2007-07-03 17:36:17.875 184 12307.80 103.72 55360.20 88888.00 2007-07-03 17:36:18.000 184 12307.80 103.78 55360.20 88888.00 2007-07-03 17:36:18.125 184 12307.73 103.78 55360.20 88888.00 2007-07-03 17:36:18.250 184 12307.67 103.72 55360.18 88888.00 2007-07-03 17:36:18.375 184 12307.67 103.67 55360.15 88888.00 2007-07-03 17:36:18.500 184 12307.65 103.72 55360.18 88888.00 2007-07-03 17:36:18.625 184 12307.67 103.75 55360.20 88888.00 2007-07-03 17:36:18.750 184 12307.77 103.78 55360.22 88888.00 2007-07-03 17:36:18.875 184 12307.80 103.78 55360.18 88888.00 2007-07-03 17:36:19.000 184 12307.75 103.78 55360.18 88888.00 2007-07-03 17:36:19.125 184 12307.80 103.75 55360.18 88888.00 2007-07-03 17:36:19.250 184 12307.80 103.78 55360.18 88888.00 2007-07-03 17:36:19.375 184 12307.85 103.85 55360.20 88888.00 2007-07-03 17:36:19.500 184 12307.85 103.85 55360.22 88888.00 2007-07-03 17:36:19.625 184 12307.83 103.80 55360.20 88888.00 2007-07-03 17:36:19.750 184 12307.85 103.80 55360.22 88888.00 2007-07-03 17:36:19.875 184 12307.85 103.78 55360.25 88888.00 2007-07-03 17:36:20.000 184 12307.80 103.80 55360.20 88888.00 2007-07-03 17:36:20.125 184 12307.83 103.85 55360.20 88888.00 2007-07-03 17:36:20.250 184 12307.85 103.88 55360.20 88888.00 2007-07-03 17:36:20.375 184 12307.85 103.88 55360.20 88888.00 2007-07-03 17:36:20.500 184 12307.83 103.85 55360.20 88888.00 2007-07-03 17:36:20.625 184 12307.88 103.85 55360.22 88888.00 2007-07-03 17:36:20.750 184 12307.92 103.83 55360.20 88888.00 2007-07-03 17:36:20.875 184 12307.88 103.83 55360.18 88888.00 2007-07-03 17:36:21.000 184 12307.75 103.80 55360.20 88888.00 2007-07-03 17:36:21.125 184 12307.80 103.88 55360.25 88888.00 2007-07-03 17:36:21.250 184 12307.85 103.88 55360.25 88888.00 2007-07-03 17:36:21.375 184 12307.88 103.88 55360.22 88888.00 2007-07-03 17:36:21.500 184 12307.85 103.92 55360.22 88888.00 2007-07-03 17:36:21.625 184 12307.80 103.88 55360.20 88888.00 2007-07-03 17:36:21.750 184 12307.80 103.85 55360.20 88888.00 2007-07-03 17:36:21.875 184 12307.80 103.88 55360.18 88888.00 2007-07-03 17:36:22.000 184 12307.83 103.92 55360.20 88888.00 2007-07-03 17:36:22.125 184 12307.85 103.95 55360.20 88888.00 2007-07-03 17:36:22.250 184 12307.85 103.92 55360.22 88888.00 2007-07-03 17:36:22.375 184 12307.90 103.97 55360.25 88888.00 2007-07-03 17:36:22.500 184 12307.88 103.95 55360.20 88888.00 2007-07-03 17:36:22.625 184 12307.85 103.85 55360.20 88888.00 2007-07-03 17:36:22.750 184 12307.90 103.88 55360.20 88888.00 2007-07-03 17:36:22.875 184 12307.98 103.92 55360.22 88888.00 2007-07-03 17:36:23.000 184 12307.98 103.95 55360.22 88888.00 2007-07-03 17:36:23.125 184 12307.98 103.97 55360.20 88888.00 2007-07-03 17:36:23.250 184 12307.98 103.90 55360.20 88888.00 2007-07-03 17:36:23.375 184 12307.98 103.92 55360.18 88888.00 2007-07-03 17:36:23.500 184 12307.95 103.95 55360.18 88888.00 2007-07-03 17:36:23.625 184 12307.92 103.95 55360.18 88888.00 2007-07-03 17:36:23.750 184 12307.92 103.95 55360.18 88888.00 2007-07-03 17:36:23.875 184 12307.92 103.95 55360.18 88888.00 2007-07-03 17:36:24.000 184 12308.02 103.97 55360.18 88888.00 2007-07-03 17:36:24.125 184 12308.02 104.05 55360.20 88888.00 2007-07-03 17:36:24.250 184 12308.02 104.03 55360.22 88888.00 2007-07-03 17:36:24.375 184 12308.02 104.05 55360.20 88888.00 2007-07-03 17:36:24.500 184 12308.05 104.05 55360.22 88888.00 2007-07-03 17:36:24.625 184 12308.10 104.08 55360.20 88888.00 2007-07-03 17:36:24.750 184 12308.12 104.05 55360.15 88888.00 2007-07-03 17:36:24.875 184 12308.05 104.03 55360.12 88888.00 2007-07-03 17:36:25.000 184 12308.02 104.00 55360.12 88888.00 2007-07-03 17:36:25.125 184 12308.08 104.03 55360.15 88888.00 2007-07-03 17:36:25.250 184 12308.12 104.10 55360.18 88888.00 2007-07-03 17:36:25.375 184 12308.08 104.10 55360.15 88888.00 2007-07-03 17:36:25.500 184 12308.08 104.05 55360.15 88888.00 2007-07-03 17:36:25.625 184 12308.10 104.08 55360.18 88888.00 2007-07-03 17:36:25.750 184 12308.10 104.10 55360.18 88888.00 2007-07-03 17:36:25.875 184 12308.10 104.10 55360.20 88888.00 2007-07-03 17:36:26.000 184 12308.08 104.10 55360.15 88888.00 2007-07-03 17:36:26.125 184 12308.05 104.08 55360.12 88888.00 2007-07-03 17:36:26.250 184 12308.08 104.10 55360.15 88888.00 2007-07-03 17:36:26.375 184 12308.12 104.15 55360.15 88888.00 2007-07-03 17:36:26.500 184 12308.08 104.17 55360.15 88888.00 2007-07-03 17:36:26.625 184 12308.05 104.15 55360.18 88888.00 2007-07-03 17:36:26.750 184 12308.05 104.17 55360.18 88888.00 2007-07-03 17:36:26.875 184 12308.10 104.17 55360.18 88888.00 2007-07-03 17:36:27.000 184 12308.10 104.17 55360.15 88888.00 2007-07-03 17:36:27.125 184 12308.08 104.15 55360.15 88888.00 2007-07-03 17:36:27.250 184 12308.02 104.12 55360.15 88888.00 2007-07-03 17:36:27.375 184 12308.05 104.12 55360.18 88888.00 2007-07-03 17:36:27.500 184 12308.10 104.15 55360.15 88888.00 2007-07-03 17:36:27.625 184 12308.10 104.12 55360.15 88888.00 2007-07-03 17:36:27.750 184 12308.10 104.15 55360.12 88888.00 2007-07-03 17:36:27.875 184 12308.10 104.15 55360.15 88888.00 2007-07-03 17:36:28.000 184 12308.08 104.15 55360.12 88888.00 2007-07-03 17:36:28.125 184 12308.15 104.22 55360.15 88888.00 2007-07-03 17:36:28.250 184 12308.15 104.17 55360.12 88888.00 2007-07-03 17:36:28.375 184 12308.08 104.17 55360.10 88888.00 2007-07-03 17:36:28.500 184 12308.05 104.15 55360.10 88888.00 2007-07-03 17:36:28.625 184 12308.08 104.20 55360.15 88888.00 2007-07-03 17:36:28.750 184 12308.15 104.25 55360.18 88888.00 2007-07-03 17:36:28.875 184 12308.12 104.20 55360.15 88888.00 2007-07-03 17:36:29.000 184 12308.12 104.15 55360.10 88888.00 2007-07-03 17:36:29.125 184 12308.08 104.15 55360.10 88888.00 2007-07-03 17:36:29.250 184 12308.05 104.17 55360.12 88888.00 2007-07-03 17:36:29.375 184 12308.08 104.17 55360.10 88888.00 2007-07-03 17:36:29.500 184 12308.08 104.22 55360.12 88888.00 2007-07-03 17:36:29.625 184 12308.02 104.20 55360.15 88888.00 2007-07-03 17:36:29.750 184 12308.10 104.28 55360.12 88888.00 2007-07-03 17:36:29.875 184 12308.08 104.28 55360.15 88888.00 2007-07-03 17:36:30.000 184 12308.10 104.25 55360.18 88888.00 2007-07-03 17:36:30.125 184 12308.12 104.22 55360.15 88888.00 2007-07-03 17:36:30.250 184 12308.10 104.15 55360.12 88888.00 2007-07-03 17:36:30.375 184 12308.15 104.22 55360.20 88888.00 2007-07-03 17:36:30.500 184 12308.17 104.30 55360.20 88888.00 2007-07-03 17:36:30.625 184 12308.25 104.35 55360.22 88888.00 2007-07-03 17:36:30.750 184 12308.27 104.28 55360.20 88888.00 2007-07-03 17:36:30.875 184 12308.35 104.30 55360.22 88888.00 2007-07-03 17:36:31.000 184 12308.30 104.35 55360.20 88888.00 2007-07-03 17:36:31.125 184 12308.20 104.35 55360.25 88888.00 2007-07-03 17:36:31.250 184 12308.23 104.30 55360.20 88888.00 2007-07-03 17:36:31.375 184 12308.23 104.28 55360.20 88888.00 2007-07-03 17:36:31.500 184 12308.12 104.22 55360.15 88888.00 2007-07-03 17:36:31.625 184 12308.05 104.28 55360.15 88888.00 2007-07-03 17:36:31.750 184 12308.20 104.30 55360.15 88888.00 2007-07-03 17:36:31.875 184 12308.25 104.28 55360.18 88888.00 2007-07-03 17:36:32.000 184 12308.25 104.28 55360.15 88888.00 2007-07-03 17:36:32.125 184 12308.23 104.33 55360.20 88888.00 2007-07-03 17:36:32.250 184 12308.33 104.38 55360.22 88888.00 2007-07-03 17:36:32.375 184 12308.40 104.35 55360.20 88888.00 2007-07-03 17:36:32.500 184 12308.33 104.35 55360.20 88888.00 2007-07-03 17:36:32.625 184 12308.33 104.33 55360.18 88888.00 2007-07-03 17:36:32.750 184 12308.35 104.38 55360.18 88888.00 2007-07-03 17:36:32.875 184 12308.30 104.33 55360.15 88888.00 2007-07-03 17:36:33.000 184 12308.30 104.30 55360.12 88888.00 2007-07-03 17:36:33.125 184 12308.33 104.33 55360.12 88888.00 2007-07-03 17:36:33.250 184 12308.33 104.35 55360.18 88888.00 2007-07-03 17:36:33.375 184 12308.38 104.35 55360.18 88888.00 2007-07-03 17:36:33.500 184 12308.35 104.35 55360.15 88888.00 2007-07-03 17:36:33.625 184 12308.27 104.40 55360.15 88888.00 2007-07-03 17:36:33.750 184 12308.40 104.45 55360.20 88888.00 2007-07-03 17:36:33.875 184 12308.48 104.47 55360.18 88888.00 2007-07-03 17:36:34.000 184 12308.45 104.40 55360.20 88888.00 2007-07-03 17:36:34.125 184 12308.50 104.42 55360.22 88888.00 2007-07-03 17:36:34.250 184 12308.50 104.40 55360.20 88888.00 2007-07-03 17:36:34.375 184 12308.40 104.33 55360.15 88888.00 2007-07-03 17:36:34.500 184 12308.35 104.33 55360.12 88888.00 2007-07-03 17:36:34.625 184 12308.45 104.40 55360.18 88888.00 2007-07-03 17:36:34.750 184 12308.50 104.47 55360.20 88888.00 2007-07-03 17:36:34.875 184 12308.55 104.45 55360.20 88888.00 2007-07-03 17:36:35.000 184 12308.50 104.42 55360.15 88888.00 2007-07-03 17:36:35.125 184 12308.50 104.40 55360.20 88888.00 2007-07-03 17:36:35.250 184 12308.40 104.42 55360.20 88888.00 2007-07-03 17:36:35.375 184 12308.42 104.42 55360.18 88888.00 2007-07-03 17:36:35.500 184 12308.42 104.45 55360.18 88888.00 2007-07-03 17:36:35.625 184 12308.45 104.45 55360.18 88888.00 2007-07-03 17:36:35.750 184 12308.40 104.42 55360.18 88888.00 2007-07-03 17:36:35.875 184 12308.33 104.40 55360.15 88888.00 2007-07-03 17:36:36.000 184 12308.38 104.45 55360.18 88888.00 2007-07-03 17:36:36.125 184 12308.42 104.42 55360.18 88888.00 2007-07-03 17:36:36.250 184 12308.45 104.45 55360.15 88888.00 2007-07-03 17:36:36.375 184 12308.50 104.47 55360.18 88888.00 2007-07-03 17:36:36.500 184 12308.45 104.38 55360.15 88888.00 2007-07-03 17:36:36.625 184 12308.40 104.35 55360.15 88888.00 2007-07-03 17:36:36.750 184 12308.45 104.47 55360.18 88888.00 2007-07-03 17:36:36.875 184 12308.55 104.55 55360.20 88888.00 2007-07-03 17:36:37.000 184 12308.52 104.53 55360.18 88888.00 2007-07-03 17:36:37.125 184 12308.48 104.50 55360.20 88888.00 2007-07-03 17:36:37.250 184 12308.48 104.55 55360.22 88888.00 2007-07-03 17:36:37.375 184 12308.48 104.58 55360.18 88888.00 2007-07-03 17:36:37.500 184 12308.50 104.62 55360.18 88888.00 2007-07-03 17:36:37.625 184 12308.52 104.60 55360.18 88888.00 2007-07-03 17:36:37.750 184 12308.50 104.55 55360.18 88888.00 2007-07-03 17:36:37.875 184 12308.50 104.65 55360.18 88888.00 2007-07-03 17:36:38.000 184 12308.55 104.60 55360.15 88888.00 2007-07-03 17:36:38.125 184 12308.55 104.55 55360.15 88888.00 2007-07-03 17:36:38.250 184 12308.58 104.60 55360.18 88888.00 2007-07-03 17:36:38.375 184 12308.65 104.70 55360.20 88888.00 2007-07-03 17:36:38.500 184 12308.65 104.67 55360.18 88888.00 2007-07-03 17:36:38.625 184 12308.62 104.65 55360.22 88888.00 2007-07-03 17:36:38.750 184 12308.55 104.62 55360.25 88888.00 2007-07-03 17:36:38.875 184 12308.50 104.60 55360.18 88888.00 2007-07-03 17:36:39.000 184 12308.52 104.55 55360.18 88888.00 2007-07-03 17:36:39.125 184 12308.62 104.60 55360.18 88888.00 2007-07-03 17:36:39.250 184 12308.70 104.62 55360.20 88888.00 2007-07-03 17:36:39.375 184 12308.73 104.70 55360.20 88888.00 2007-07-03 17:36:39.500 184 12308.67 104.72 55360.20 88888.00 2007-07-03 17:36:39.625 184 12308.67 104.72 55360.22 88888.00 2007-07-03 17:36:39.750 184 12308.67 104.75 55360.22 88888.00 2007-07-03 17:36:39.875 184 12308.62 104.75 55360.25 88888.00 2007-07-03 17:36:40.000 184 12308.52 104.67 55360.18 88888.00 2007-07-03 17:36:40.125 184 12308.60 104.75 55360.20 88888.00 2007-07-03 17:36:40.250 184 12308.67 104.78 55360.22 88888.00 2007-07-03 17:36:40.375 184 12308.73 104.80 55360.20 88888.00 2007-07-03 17:36:40.500 184 12308.73 104.75 55360.15 88888.00 2007-07-03 17:36:40.625 184 12308.75 104.70 55360.10 88888.00 2007-07-03 17:36:40.750 184 12308.67 104.62 55360.12 88888.00 2007-07-03 17:36:40.875 184 12308.73 104.65 55360.10 88888.00 2007-07-03 17:36:41.000 184 12308.80 104.75 55360.15 88888.00 2007-07-03 17:36:41.125 184 12308.75 104.75 55360.18 88888.00 2007-07-03 17:36:41.250 184 12308.67 104.72 55360.20 88888.00 2007-07-03 17:36:41.375 184 12308.75 104.72 55360.20 88888.00 2007-07-03 17:36:41.500 184 12308.77 104.78 55360.20 88888.00 2007-07-03 17:36:41.625 184 12308.80 104.83 55360.20 88888.00 2007-07-03 17:36:41.750 184 12308.80 104.83 55360.18 88888.00 2007-07-03 17:36:41.875 184 12308.85 104.83 55360.18 88888.00 2007-07-03 17:36:42.000 184 12308.90 104.83 55360.20 88888.00 2007-07-03 17:36:42.125 184 12308.90 104.80 55360.20 88888.00 2007-07-03 17:36:42.250 184 12308.83 104.75 55360.18 88888.00 2007-07-03 17:36:42.375 184 12308.75 104.75 55360.20 88888.00 2007-07-03 17:36:42.500 184 12308.77 104.78 55360.20 88888.00 2007-07-03 17:36:42.625 184 12308.83 104.80 55360.20 88888.00 2007-07-03 17:36:42.750 184 12308.88 104.80 55360.18 88888.00 2007-07-03 17:36:42.875 184 12308.90 104.80 55360.15 88888.00 2007-07-03 17:36:43.000 184 12308.95 104.80 55360.18 88888.00 2007-07-03 17:36:43.125 184 12308.95 104.80 55360.18 88888.00 2007-07-03 17:36:43.250 184 12308.88 104.78 55360.18 88888.00 2007-07-03 17:36:43.375 184 12308.95 104.80 55360.15 88888.00 2007-07-03 17:36:43.500 184 12309.02 104.88 55360.20 88888.00 2007-07-03 17:36:43.625 184 12309.08 104.90 55360.20 88888.00 2007-07-03 17:36:43.750 184 12309.02 104.85 55360.15 88888.00 2007-07-03 17:36:43.875 184 12308.95 104.83 55360.12 88888.00 2007-07-03 17:36:44.000 184 12309.02 104.88 55360.15 88888.00 2007-07-03 17:36:44.125 184 12309.08 104.88 55360.18 88888.00 2007-07-03 17:36:44.250 184 12309.10 104.90 55360.18 88888.00 2007-07-03 17:36:44.375 184 12309.05 104.92 55360.20 88888.00 2007-07-03 17:36:44.500 184 12309.02 104.90 55360.18 88888.00 2007-07-03 17:36:44.625 184 12308.95 104.88 55360.18 88888.00 2007-07-03 17:36:44.750 184 12308.95 104.90 55360.18 88888.00 2007-07-03 17:36:44.875 184 12308.95 104.92 55360.18 88888.00 2007-07-03 17:36:45.000 184 12309.00 104.95 55360.18 88888.00 2007-07-03 17:36:45.125 184 12309.00 104.95 55360.22 88888.00 2007-07-03 17:36:45.250 184 12309.00 104.95 55360.22 88888.00 2007-07-03 17:36:45.375 184 12309.00 104.92 55360.20 88888.00 2007-07-03 17:36:45.500 184 12309.10 104.90 55360.18 88888.00 2007-07-03 17:36:45.625 184 12309.12 104.83 55360.15 88888.00 2007-07-03 17:36:45.750 184 12309.10 104.88 55360.18 88888.00 2007-07-03 17:36:45.875 184 12309.25 104.95 55360.18 88888.00 2007-07-03 17:36:46.000 184 12309.30 104.92 55360.20 88888.00 2007-07-03 17:36:46.125 184 12309.27 104.88 55360.20 88888.00 2007-07-03 17:36:46.250 184 12309.30 104.97 55360.22 88888.00 2007-07-03 17:36:46.375 184 12309.33 105.00 55360.20 88888.00 2007-07-03 17:36:46.500 184 12309.25 104.95 55360.18 88888.00 2007-07-03 17:36:46.625 184 12309.20 104.92 55360.15 88888.00 2007-07-03 17:36:46.750 184 12309.17 104.92 55360.12 88888.00 2007-07-03 17:36:46.875 184 12309.10 104.92 55360.15 88888.00 2007-07-03 17:36:47.000 184 12309.12 104.95 55360.18 88888.00 2007-07-03 17:36:47.125 184 12309.15 104.92 55360.20 88888.00 2007-07-03 17:36:47.250 184 12309.20 104.95 55360.20 88888.00 2007-07-03 17:36:47.375 184 12309.25 105.03 55360.20 88888.00 2007-07-03 17:36:47.500 184 12309.20 105.05 55360.22 88888.00 2007-07-03 17:36:47.625 184 12309.27 105.03 55360.20 88888.00 2007-07-03 17:36:47.750 184 12309.27 105.05 55360.18 88888.00 2007-07-03 17:36:47.875 184 12309.27 105.08 55360.18 88888.00 2007-07-03 17:36:48.000 184 12309.27 105.03 55360.18 88888.00 2007-07-03 17:36:48.125 184 12309.27 105.03 55360.18 88888.00 2007-07-03 17:36:48.250 184 12309.25 105.03 55360.18 88888.00 2007-07-03 17:36:48.375 184 12309.30 105.00 55360.18 88888.00 2007-07-03 17:36:48.500 184 12309.25 104.97 55360.15 88888.00 2007-07-03 17:36:48.625 184 12309.27 104.97 55360.18 88888.00 2007-07-03 17:36:48.750 184 12309.27 104.97 55360.18 88888.00 2007-07-03 17:36:48.875 184 12309.27 105.00 55360.15 88888.00 2007-07-03 17:36:49.000 184 12309.38 105.05 55360.18 88888.00 2007-07-03 17:36:49.125 184 12309.50 105.12 55360.20 88888.00 2007-07-03 17:36:49.250 184 12309.40 105.08 55360.20 88888.00 2007-07-03 17:36:49.375 184 12309.30 105.08 55360.22 88888.00 2007-07-03 17:36:49.500 184 12309.30 105.03 55360.20 88888.00 2007-07-03 17:36:49.625 184 12309.33 104.97 55360.20 88888.00 2007-07-03 17:36:49.750 184 12309.38 105.00 55360.18 88888.00 2007-07-03 17:36:49.875 184 12309.50 105.08 55360.18 88888.00 2007-07-03 17:36:50.000 184 12309.55 105.10 55360.15 88888.00 2007-07-03 17:36:50.125 184 12309.50 105.08 55360.15 88888.00 2007-07-03 17:36:50.250 184 12309.48 105.10 55360.18 88888.00 2007-07-03 17:36:50.375 184 12309.52 105.17 55360.18 88888.00 2007-07-03 17:36:50.500 184 12309.52 105.17 55360.18 88888.00 2007-07-03 17:36:50.625 184 12309.50 105.12 55360.20 88888.00 2007-07-03 17:36:50.750 184 12309.45 105.20 55360.20 88888.00 2007-07-03 17:36:50.875 184 12309.48 105.17 55360.20 88888.00 2007-07-03 17:36:51.000 184 12309.52 105.10 55360.18 88888.00 2007-07-03 17:36:51.125 184 12309.52 105.15 55360.18 88888.00 2007-07-03 17:36:51.250 184 12309.50 105.15 55360.18 88888.00 2007-07-03 17:36:51.375 184 12309.50 105.10 55360.18 88888.00 2007-07-03 17:36:51.500 184 12309.50 105.15 55360.15 88888.00 2007-07-03 17:36:51.625 184 12309.48 105.20 55360.18 88888.00 2007-07-03 17:36:51.750 184 12309.42 105.20 55360.18 88888.00 2007-07-03 17:36:51.875 184 12309.42 105.22 55360.18 88888.00 2007-07-03 17:36:52.000 184 12309.50 105.25 55360.18 88888.00 2007-07-03 17:36:52.125 184 12309.48 105.17 55360.20 88888.00 2007-07-03 17:36:52.250 184 12309.45 105.20 55360.15 88888.00 2007-07-03 17:36:52.375 184 12309.52 105.25 55360.15 88888.00 2007-07-03 17:36:52.500 184 12309.55 105.28 55360.15 88888.00 2007-07-03 17:36:52.625 184 12309.55 105.22 55360.18 88888.00 2007-07-03 17:36:52.750 184 12309.50 105.20 55360.15 88888.00 2007-07-03 17:36:52.875 184 12309.52 105.17 55360.12 88888.00 2007-07-03 17:36:53.000 184 12309.50 105.20 55360.15 88888.00 2007-07-03 17:36:53.125 184 12309.45 105.30 55360.18 88888.00 2007-07-03 17:36:53.250 184 12309.45 105.30 55360.18 88888.00 2007-07-03 17:36:53.375 184 12309.45 105.33 55360.18 88888.00 2007-07-03 17:36:53.500 184 12309.42 105.35 55360.18 88888.00 2007-07-03 17:36:53.625 184 12309.40 105.35 55360.18 88888.00 2007-07-03 17:36:53.750 184 12309.45 105.35 55360.20 88888.00 2007-07-03 17:36:53.875 184 12309.45 105.38 55360.18 88888.00 2007-07-03 17:36:54.000 184 12309.48 105.40 55360.18 88888.00 2007-07-03 17:36:54.125 184 12309.52 105.38 55360.20 88888.00 2007-07-03 17:36:54.250 184 12309.55 105.38 55360.22 88888.00 2007-07-03 17:36:54.375 184 12309.52 105.40 55360.22 88888.00 2007-07-03 17:36:54.500 184 12309.52 105.40 55360.22 88888.00 2007-07-03 17:36:54.625 184 12309.58 105.42 55360.22 88888.00 2007-07-03 17:36:54.750 184 12309.62 105.50 55360.25 88888.00 2007-07-03 17:36:54.875 184 12309.65 105.45 55360.22 88888.00 2007-07-03 17:36:55.000 184 12309.67 105.42 55360.20 88888.00 2007-07-03 17:36:55.125 184 12309.60 105.40 55360.20 88888.00 2007-07-03 17:36:55.250 184 12309.58 105.42 55360.25 88888.00 2007-07-03 17:36:55.375 184 12309.55 105.47 55360.25 88888.00 2007-07-03 17:36:55.500 184 12309.60 105.45 55360.22 88888.00 2007-07-03 17:36:55.625 184 12309.62 105.45 55360.20 88888.00 2007-07-03 17:36:55.750 184 12309.65 105.50 55360.20 88888.00 2007-07-03 17:36:55.875 184 12309.65 105.47 55360.20 88888.00 2007-07-03 17:36:56.000 184 12309.62 105.47 55360.20 88888.00 2007-07-03 17:36:56.125 184 12309.65 105.45 55360.22 88888.00 2007-07-03 17:36:56.250 184 12309.73 105.53 55360.22 88888.00 2007-07-03 17:36:56.375 184 12309.80 105.53 55360.22 88888.00 2007-07-03 17:36:56.500 184 12309.77 105.53 55360.22 88888.00 2007-07-03 17:36:56.625 184 12309.73 105.47 55360.22 88888.00 2007-07-03 17:36:56.750 184 12309.75 105.47 55360.20 88888.00 2007-07-03 17:36:56.875 184 12309.77 105.55 55360.22 88888.00 2007-07-03 17:36:57.000 184 12309.80 105.60 55360.22 88888.00 2007-07-03 17:36:57.125 184 12309.80 105.58 55360.25 88888.00 2007-07-03 17:36:57.250 184 12309.75 105.58 55360.25 88888.00 2007-07-03 17:36:57.375 184 12309.83 105.65 55360.28 88888.00 2007-07-03 17:36:57.500 184 12309.77 105.65 55360.22 88888.00 2007-07-03 17:36:57.625 184 12309.80 105.67 55360.18 88888.00 2007-07-03 17:36:57.750 184 12309.80 105.70 55360.20 88888.00 2007-07-03 17:36:57.875 184 12309.80 105.70 55360.22 88888.00 2007-07-03 17:36:58.000 184 12309.77 105.75 55360.22 88888.00 2007-07-03 17:36:58.125 184 12309.77 105.78 55360.22 88888.00 2007-07-03 17:36:58.250 184 12309.73 105.72 55360.25 88888.00 2007-07-03 17:36:58.375 184 12309.77 105.75 55360.28 88888.00 2007-07-03 17:36:58.500 184 12309.85 105.80 55360.28 88888.00 2007-07-03 17:36:58.625 184 12309.85 105.78 55360.22 88888.00 2007-07-03 17:36:58.750 184 12309.83 105.78 55360.22 88888.00 2007-07-03 17:36:58.875 184 12309.85 105.83 55360.25 88888.00 2007-07-03 17:36:59.000 184 12309.80 105.78 55360.22 88888.00 2007-07-03 17:36:59.125 184 12309.80 105.75 55360.25 88888.00 2007-07-03 17:36:59.250 184 12309.85 105.78 55360.25 88888.00 2007-07-03 17:36:59.375 184 12309.88 105.83 55360.22 88888.00 2007-07-03 17:36:59.500 184 12309.83 105.85 55360.22 88888.00 2007-07-03 17:36:59.625 184 12309.88 105.85 55360.25 88888.00 2007-07-03 17:36:59.750 184 12309.80 105.80 55360.25 88888.00 2007-07-03 17:36:59.875 184 12309.80 105.85 55360.25 88888.00 2007-07-03 17:37:00.000 184 12309.80 105.85 55360.22 88888.00 2007-07-03 17:37:00.125 184 12309.77 105.83 55360.22 88888.00 2007-07-03 17:37:00.250 184 12309.80 105.83 55360.22 88888.00 2007-07-03 17:37:00.375 184 12309.83 105.80 55360.18 88888.00 2007-07-03 17:37:00.500 184 12309.80 105.80 55360.20 88888.00 2007-07-03 17:37:00.625 184 12309.83 105.85 55360.25 88888.00 2007-07-03 17:37:00.750 184 12309.85 105.90 55360.28 88888.00 2007-07-03 17:37:00.875 184 12309.95 105.95 55360.25 88888.00 2007-07-03 17:37:01.000 184 12309.98 105.92 55360.22 88888.00 2007-07-03 17:37:01.125 184 12309.95 105.90 55360.22 88888.00 2007-07-03 17:37:01.250 184 12309.92 105.90 55360.22 88888.00 2007-07-03 17:37:01.375 184 12310.00 105.92 55360.25 88888.00 2007-07-03 17:37:01.500 184 12310.05 105.97 55360.28 88888.00 2007-07-03 17:37:01.625 184 12310.02 106.00 55360.30 88888.00 2007-07-03 17:37:01.750 184 12309.95 105.95 55360.28 88888.00 2007-07-03 17:37:01.875 184 12310.02 105.97 55360.25 88888.00 2007-07-03 17:37:02.000 184 12310.08 105.97 55360.25 88888.00 2007-07-03 17:37:02.125 184 12310.05 105.97 55360.25 88888.00 2007-07-03 17:37:02.250 184 12310.00 106.05 55360.25 88888.00 2007-07-03 17:37:02.375 184 12310.08 106.05 55360.25 88888.00 2007-07-03 17:37:02.500 184 12310.15 106.05 55360.25 88888.00 2007-07-03 17:37:02.625 184 12310.17 106.08 55360.22 88888.00 2007-07-03 17:37:02.750 184 12310.15 106.10 55360.25 88888.00 2007-07-03 17:37:02.875 184 12310.05 106.03 55360.25 88888.00 2007-07-03 17:37:03.000 184 12309.95 105.97 55360.22 88888.00 2007-07-03 17:37:03.125 184 12309.95 106.00 55360.22 88888.00 2007-07-03 17:37:03.250 184 12310.02 106.05 55360.22 88888.00 2007-07-03 17:37:03.375 184 12310.10 106.05 55360.22 88888.00 2007-07-03 17:37:03.500 184 12310.10 106.05 55360.22 88888.00 2007-07-03 17:37:03.625 184 12310.15 106.08 55360.20 88888.00 2007-07-03 17:37:03.750 184 12310.20 106.10 55360.22 88888.00 2007-07-03 17:37:03.875 184 12310.25 106.08 55360.22 88888.00 2007-07-03 17:37:04.000 184 12310.17 106.05 55360.22 88888.00 2007-07-03 17:37:04.125 184 12310.17 106.08 55360.22 88888.00 2007-07-03 17:37:04.250 184 12310.17 106.08 55360.25 88888.00 2007-07-03 17:37:04.375 184 12310.25 106.10 55360.28 88888.00 2007-07-03 17:37:04.500 184 12310.27 106.15 55360.28 88888.00 2007-07-03 17:37:04.625 184 12310.27 106.12 55360.22 88888.00 2007-07-03 17:37:04.750 184 12310.20 106.10 55360.22 88888.00 2007-07-03 17:37:04.875 184 12310.20 106.12 55360.22 88888.00 2007-07-03 17:37:05.000 184 12310.20 106.10 55360.25 88888.00 2007-07-03 17:37:05.125 184 12310.25 106.10 55360.28 88888.00 2007-07-03 17:37:05.250 184 12310.25 106.17 55360.25 88888.00 2007-07-03 17:37:05.375 184 12310.25 106.20 55360.22 88888.00 2007-07-03 17:37:05.500 184 12310.23 106.15 55360.22 88888.00 2007-07-03 17:37:05.625 184 12310.25 106.20 55360.22 88888.00 2007-07-03 17:37:05.750 184 12310.33 106.17 55360.28 88888.00 2007-07-03 17:37:05.875 184 12310.30 106.12 55360.28 88888.00 2007-07-03 17:37:06.000 184 12310.35 106.15 55360.30 88888.00 2007-07-03 17:37:06.125 184 12310.33 106.20 55360.30 88888.00 2007-07-03 17:37:06.250 184 12310.25 106.20 55360.30 88888.00 2007-07-03 17:37:06.375 184 12310.27 106.20 55360.30 88888.00 2007-07-03 17:37:06.500 184 12310.30 106.15 55360.28 88888.00 2007-07-03 17:37:06.625 184 12310.30 106.17 55360.28 88888.00 2007-07-03 17:37:06.750 184 12310.27 106.20 55360.28 88888.00 2007-07-03 17:37:06.875 184 12310.30 106.22 55360.28 88888.00 2007-07-03 17:37:07.000 184 12310.27 106.22 55360.25 88888.00 2007-07-03 17:37:07.125 184 12310.30 106.25 55360.28 88888.00 2007-07-03 17:37:07.250 184 12310.25 106.22 55360.28 88888.00 2007-07-03 17:37:07.375 184 12310.27 106.28 55360.25 88888.00 2007-07-03 17:37:07.500 184 12310.33 106.30 55360.28 88888.00 2007-07-03 17:37:07.625 184 12310.35 106.30 55360.25 88888.00 2007-07-03 17:37:07.750 184 12310.33 106.33 55360.28 88888.00 2007-07-03 17:37:07.875 184 12310.33 106.33 55360.25 88888.00 2007-07-03 17:37:08.000 184 12310.38 106.22 55360.22 88888.00 2007-07-03 17:37:08.125 184 12310.42 106.20 55360.22 88888.00 2007-07-03 17:37:08.250 184 12310.42 106.22 55360.25 88888.00 2007-07-03 17:37:08.375 184 12310.42 106.28 55360.25 88888.00 2007-07-03 17:37:08.500 184 12310.40 106.33 55360.28 88888.00 2007-07-03 17:37:08.625 184 12310.48 106.35 55360.30 88888.00 2007-07-03 17:37:08.750 184 12310.48 106.33 55360.28 88888.00 2007-07-03 17:37:08.875 184 12310.45 106.30 55360.25 88888.00 2007-07-03 17:37:09.000 184 12310.45 106.28 55360.22 88888.00 2007-07-03 17:37:09.125 184 12310.50 106.30 55360.22 88888.00 2007-07-03 17:37:09.250 184 12310.48 106.28 55360.28 88888.00 2007-07-03 17:37:09.375 184 12310.50 106.35 55360.30 88888.00 2007-07-03 17:37:09.500 184 12310.48 106.38 55360.30 88888.00 2007-07-03 17:37:09.625 184 12310.45 106.30 55360.28 88888.00 2007-07-03 17:37:09.750 184 12310.58 106.33 55360.30 88888.00 2007-07-03 17:37:09.875 184 12310.62 106.33 55360.30 88888.00 2007-07-03 17:37:10.000 184 12310.55 106.38 55360.28 88888.00 2007-07-03 17:37:10.125 184 12310.50 106.35 55360.25 88888.00 2007-07-03 17:37:10.250 184 12310.50 106.33 55360.25 88888.00 2007-07-03 17:37:10.375 184 12310.50 106.28 55360.28 88888.00 2007-07-03 17:37:10.500 184 12310.50 106.28 55360.25 88888.00 2007-07-03 17:37:10.625 184 12310.48 106.25 55360.25 88888.00 2007-07-03 17:37:10.750 184 12310.48 106.30 55360.28 88888.00 2007-07-03 17:37:10.875 184 12310.52 106.38 55360.30 88888.00 2007-07-03 17:37:11.000 184 12310.52 106.38 55360.38 88888.00 2007-07-03 17:37:11.125 184 12310.55 106.33 55360.38 88888.00 2007-07-03 17:37:11.250 184 12310.55 106.28 55360.35 88888.00 2007-07-03 17:37:11.375 184 12310.60 106.30 55360.32 88888.00 2007-07-03 17:37:11.500 184 12310.62 106.28 55360.30 88888.00 2007-07-03 17:37:11.625 184 12310.62 106.30 55360.30 88888.00 2007-07-03 17:37:11.750 184 12310.60 106.30 55360.28 88888.00 2007-07-03 17:37:11.875 184 12310.62 106.30 55360.28 88888.00 2007-07-03 17:37:12.000 184 12310.62 106.30 55360.25 88888.00 2007-07-03 17:37:12.125 184 12310.60 106.33 55360.32 88888.00 2007-07-03 17:37:12.250 184 12310.62 106.33 55360.32 88888.00 2007-07-03 17:37:12.375 184 12310.67 106.28 55360.30 88888.00 2007-07-03 17:37:12.500 184 12310.67 106.33 55360.28 88888.00 2007-07-03 17:37:12.625 184 12310.67 106.33 55360.28 88888.00 2007-07-03 17:37:12.750 184 12310.62 106.33 55360.28 88888.00 2007-07-03 17:37:12.875 184 12310.62 106.38 55360.32 88888.00 2007-07-03 17:37:13.000 184 12310.65 106.40 55360.30 88888.00 2007-07-03 17:37:13.125 184 12310.62 106.38 55360.28 88888.00 2007-07-03 17:37:13.250 184 12310.60 106.35 55360.28 88888.00 2007-07-03 17:37:13.375 184 12310.52 106.35 55360.32 88888.00 2007-07-03 17:37:13.500 184 12310.50 106.33 55360.30 88888.00 2007-07-03 17:37:13.625 184 12310.55 106.33 55360.32 88888.00 2007-07-03 17:37:13.750 184 12310.60 106.33 55360.30 88888.00 2007-07-03 17:37:13.875 184 12310.55 106.30 55360.30 88888.00 2007-07-03 17:37:14.000 184 12310.55 106.33 55360.28 88888.00 2007-07-03 17:37:14.125 184 12310.55 106.35 55360.30 88888.00 2007-07-03 17:37:14.250 184 12310.62 106.35 55360.38 88888.00 2007-07-03 17:37:14.375 184 12310.65 106.38 55360.38 88888.00 2007-07-03 17:37:14.500 184 12310.52 106.40 55360.38 88888.00 2007-07-03 17:37:14.625 184 12310.48 106.38 55360.35 88888.00 2007-07-03 17:37:14.750 184 12310.52 106.35 55360.30 88888.00 2007-07-03 17:37:14.875 184 12310.58 106.38 55360.32 88888.00 2007-07-03 17:37:15.000 184 12310.58 106.42 55360.35 88888.00 2007-07-03 17:37:15.125 184 12310.58 106.38 55360.35 88888.00 2007-07-03 17:37:15.250 184 12310.58 106.35 55360.28 88888.00 2007-07-03 17:37:15.375 184 12310.62 106.38 55360.25 88888.00 2007-07-03 17:37:15.500 184 12310.70 106.40 55360.30 88888.00 2007-07-03 17:37:15.625 184 12310.67 106.40 55360.32 88888.00 2007-07-03 17:37:15.750 184 12310.62 106.40 55360.30 88888.00 2007-07-03 17:37:15.875 184 12310.60 106.35 55360.28 88888.00 2007-07-03 17:37:16.000 184 12310.52 106.30 55360.28 88888.00 2007-07-03 17:37:16.125 184 12310.55 106.33 55360.30 88888.00 2007-07-03 17:37:16.250 184 12310.60 106.45 55360.32 88888.00 2007-07-03 17:37:16.375 184 12310.60 106.42 55360.35 88888.00 2007-07-03 17:37:16.500 184 12310.60 106.40 55360.32 88888.00 2007-07-03 17:37:16.625 184 12310.67 106.42 55360.30 88888.00 2007-07-03 17:37:16.750 184 12310.67 106.45 55360.32 88888.00 2007-07-03 17:37:16.875 184 12310.65 106.47 55360.32 88888.00 2007-07-03 17:37:17.000 184 12310.73 106.50 55360.32 88888.00 2007-07-03 17:37:17.125 184 12310.70 106.45 55360.35 88888.00 2007-07-03 17:37:17.250 184 12310.60 106.38 55360.32 88888.00 2007-07-03 17:37:17.375 184 12310.67 106.38 55360.38 88888.00 2007-07-03 17:37:17.500 184 12310.73 106.40 55360.35 88888.00 2007-07-03 17:37:17.625 184 12310.70 106.42 55360.32 88888.00 2007-07-03 17:37:17.750 184 12310.77 106.47 55360.38 88888.00 2007-07-03 17:37:17.875 184 12310.83 106.45 55360.38 88888.00 2007-07-03 17:37:18.000 184 12310.70 106.42 55360.35 88888.00 2007-07-03 17:37:18.125 184 12310.67 106.50 55360.40 88888.00 2007-07-03 17:37:18.250 184 12310.65 106.53 55360.40 88888.00 2007-07-03 17:37:18.375 184 12310.65 106.45 55360.35 88888.00 2007-07-03 17:37:18.500 184 12310.62 106.40 55360.32 88888.00 2007-07-03 17:37:18.625 184 12310.62 106.45 55360.35 88888.00 2007-07-03 17:37:18.750 184 12310.65 106.47 55360.35 88888.00 2007-07-03 17:37:18.875 184 12310.65 106.47 55360.32 88888.00 2007-07-03 17:37:19.000 184 12310.62 106.47 55360.35 88888.00 2007-07-03 17:37:19.125 184 12310.65 106.47 55360.38 88888.00 2007-07-03 17:37:19.250 184 12310.65 106.45 55360.38 88888.00 2007-07-03 17:37:19.375 184 12310.70 106.47 55360.38 88888.00 2007-07-03 17:37:19.500 184 12310.70 106.53 55360.43 88888.00 2007-07-03 17:37:19.625 184 12310.65 106.53 55360.40 88888.00 2007-07-03 17:37:19.750 184 12310.60 106.45 55360.38 88888.00 2007-07-03 17:37:19.875 184 12310.58 106.45 55360.38 88888.00 2007-07-03 17:37:20.000 184 12310.65 106.47 55360.40 88888.00 2007-07-03 17:37:20.125 184 12310.73 106.53 55360.43 88888.00 2007-07-03 17:37:20.250 184 12310.70 106.47 55360.40 88888.00 2007-07-03 17:37:20.375 184 12310.70 106.47 55360.38 88888.00 2007-07-03 17:37:20.500 184 12310.75 106.50 55360.32 88888.00 2007-07-03 17:37:20.625 184 12310.73 106.47 55360.30 88888.00 2007-07-03 17:37:20.750 184 12310.73 106.50 55360.32 88888.00 2007-07-03 17:37:20.875 184 12310.77 106.58 55360.38 88888.00 2007-07-03 17:37:21.000 184 12310.77 106.58 55360.38 88888.00 2007-07-03 17:37:21.125 184 12310.67 106.50 55360.35 88888.00 2007-07-03 17:37:21.250 184 12310.58 106.50 55360.40 88888.00 2007-07-03 17:37:21.375 184 12310.62 106.58 55360.40 88888.00 2007-07-03 17:37:21.500 184 12310.62 106.60 55360.43 88888.00 2007-07-03 17:37:21.625 184 12310.67 106.55 55360.40 88888.00 2007-07-03 17:37:21.750 184 12310.67 106.50 55360.35 88888.00 2007-07-03 17:37:21.875 184 12310.70 106.55 55360.38 88888.00 2007-07-03 17:37:22.000 184 12310.73 106.58 55360.40 88888.00 2007-07-03 17:37:22.125 184 12310.75 106.62 55360.38 88888.00 2007-07-03 17:37:22.250 184 12310.77 106.58 55360.40 88888.00 2007-07-03 17:37:22.375 184 12310.67 106.55 55360.38 88888.00 2007-07-03 17:37:22.500 184 12310.67 106.62 55360.40 88888.00 2007-07-03 17:37:22.625 184 12310.67 106.58 55360.40 88888.00 2007-07-03 17:37:22.750 184 12310.70 106.60 55360.38 88888.00 2007-07-03 17:37:22.875 184 12310.75 106.62 55360.38 88888.00 2007-07-03 17:37:23.000 184 12310.77 106.62 55360.40 88888.00 2007-07-03 17:37:23.125 184 12310.77 106.62 55360.38 88888.00 2007-07-03 17:37:23.250 184 12310.67 106.58 55360.43 88888.00 2007-07-03 17:37:23.375 184 12310.60 106.62 55360.43 88888.00 2007-07-03 17:37:23.500 184 12310.62 106.62 55360.40 88888.00 2007-07-03 17:37:23.625 184 12310.65 106.67 55360.43 88888.00 2007-07-03 17:37:23.750 184 12310.70 106.70 55360.40 88888.00 2007-07-03 17:37:23.875 184 12310.75 106.70 55360.43 88888.00 2007-07-03 17:37:24.000 184 12310.75 106.62 55360.40 88888.00 2007-07-03 17:37:24.125 184 12310.77 106.65 55360.40 88888.00 2007-07-03 17:37:24.250 184 12310.80 106.75 55360.40 88888.00 2007-07-03 17:37:24.375 184 12310.83 106.80 55360.40 88888.00 2007-07-03 17:37:24.500 184 12310.83 106.78 55360.40 88888.00 2007-07-03 17:37:24.625 184 12310.85 106.72 55360.38 88888.00 2007-07-03 17:37:24.750 184 12310.80 106.70 55360.38 88888.00 2007-07-03 17:37:24.875 184 12310.73 106.72 55360.40 88888.00 2007-07-03 17:37:25.000 184 12310.70 106.70 55360.40 88888.00 2007-07-03 17:37:25.125 184 12310.70 106.70 55360.40 88888.00 2007-07-03 17:37:25.250 184 12310.67 106.72 55360.38 88888.00 2007-07-03 17:37:25.375 184 12310.73 106.75 55360.35 88888.00 2007-07-03 17:37:25.500 184 12310.75 106.70 55360.35 88888.00 2007-07-03 17:37:25.625 184 12310.77 106.72 55360.35 88888.00 2007-07-03 17:37:25.750 184 12310.77 106.78 55360.38 88888.00 2007-07-03 17:37:25.875 184 12310.77 106.83 55360.40 88888.00 2007-07-03 17:37:26.000 184 12310.77 106.85 55360.40 88888.00 2007-07-03 17:37:26.125 184 12310.73 106.78 55360.38 88888.00 2007-07-03 17:37:26.250 184 12310.70 106.70 55360.38 88888.00 2007-07-03 17:37:26.375 184 12310.75 106.72 55360.38 88888.00 2007-07-03 17:37:26.500 184 12310.85 106.80 55360.40 88888.00 2007-07-03 17:37:26.625 184 12310.83 106.78 55360.40 88888.00 2007-07-03 17:37:26.750 184 12310.73 106.70 55360.38 88888.00 2007-07-03 17:37:26.875 184 12310.80 106.70 55360.40 88888.00 2007-07-03 17:37:27.000 184 12310.85 106.72 55360.40 88888.00 2007-07-03 17:37:27.125 184 12310.80 106.75 55360.40 88888.00 2007-07-03 17:37:27.250 184 12310.77 106.75 55360.40 88888.00 2007-07-03 17:37:27.375 184 12310.80 106.78 55360.40 88888.00 2007-07-03 17:37:27.500 184 12310.83 106.78 55360.40 88888.00 2007-07-03 17:37:27.625 184 12310.83 106.83 55360.40 88888.00 2007-07-03 17:37:27.750 184 12310.83 106.83 55360.35 88888.00 2007-07-03 17:37:27.875 184 12310.85 106.83 55360.38 88888.00 2007-07-03 17:37:28.000 184 12310.85 106.83 55360.40 88888.00 2007-07-03 17:37:28.125 184 12310.85 106.88 55360.43 88888.00 2007-07-03 17:37:28.250 184 12310.80 106.88 55360.40 88888.00 2007-07-03 17:37:28.375 184 12310.77 106.88 55360.40 88888.00 2007-07-03 17:37:28.500 184 12310.80 106.85 55360.40 88888.00 2007-07-03 17:37:28.625 184 12310.85 106.95 55360.45 88888.00 2007-07-03 17:37:28.750 184 12310.88 106.95 55360.45 88888.00 2007-07-03 17:37:28.875 184 12310.88 106.90 55360.43 88888.00 2007-07-03 17:37:29.000 184 12310.92 106.90 55360.43 88888.00 2007-07-03 17:37:29.125 184 12310.90 106.90 55360.40 88888.00 2007-07-03 17:37:29.250 184 12310.92 106.85 55360.43 88888.00 2007-07-03 17:37:29.375 184 12310.95 106.90 55360.43 88888.00 2007-07-03 17:37:29.500 184 12311.00 106.95 55360.43 88888.00 2007-07-03 17:37:29.625 184 12311.05 106.92 55360.43 88888.00 2007-07-03 17:37:29.750 184 12311.00 106.90 55360.43 88888.00 2007-07-03 17:37:29.875 184 12311.00 106.90 55360.43 88888.00 2007-07-03 17:37:30.000 184 12310.95 106.95 55360.40 88888.00 2007-07-03 17:37:30.125 184 12310.95 106.95 55360.38 88888.00 2007-07-03 17:37:30.250 184 12311.02 106.90 55360.35 88888.00 2007-07-03 17:37:30.375 184 12311.02 106.90 55360.35 88888.00 2007-07-03 17:37:30.500 184 12310.98 106.95 55360.38 88888.00 2007-07-03 17:37:30.625 184 12310.92 107.00 55360.40 88888.00 2007-07-03 17:37:30.750 184 12310.92 107.00 55360.40 88888.00 2007-07-03 17:37:30.875 184 12311.00 106.97 55360.40 88888.00 2007-07-03 17:37:31.000 184 12311.08 106.95 55360.40 88888.00 2007-07-03 17:37:31.125 184 12311.08 106.92 55360.38 88888.00 2007-07-03 17:37:31.250 184 12311.08 106.95 55360.40 88888.00 2007-07-03 17:37:31.375 184 12311.25 106.97 55360.38 88888.00 2007-07-03 17:37:31.500 184 12311.25 107.00 55360.40 88888.00 2007-07-03 17:37:31.625 184 12311.15 106.95 55360.38 88888.00 2007-07-03 17:37:31.750 184 12311.12 106.95 55360.40 88888.00 2007-07-03 17:37:31.875 184 12311.02 106.95 55360.38 88888.00 2007-07-03 17:37:32.000 184 12311.00 106.92 55360.38 88888.00 2007-07-03 17:37:32.125 184 12311.08 107.00 55360.38 88888.00 2007-07-03 17:37:32.250 184 12311.08 107.05 55360.35 88888.00 2007-07-03 17:37:32.375 184 12311.10 107.03 55360.38 88888.00 2007-07-03 17:37:32.500 184 12311.10 107.03 55360.40 88888.00 2007-07-03 17:37:32.625 184 12311.15 107.05 55360.40 88888.00 2007-07-03 17:37:32.750 184 12311.15 107.05 55360.40 88888.00 2007-07-03 17:37:32.875 184 12311.12 107.03 55360.38 88888.00 2007-07-03 17:37:33.000 184 12311.08 107.03 55360.38 88888.00 2007-07-03 17:37:33.125 184 12311.02 106.97 55360.40 88888.00 2007-07-03 17:37:33.250 184 12311.10 106.95 55360.40 88888.00 2007-07-03 17:37:33.375 184 12311.17 107.03 55360.38 88888.00 2007-07-03 17:37:33.500 184 12311.23 107.05 55360.40 88888.00 2007-07-03 17:37:33.625 184 12311.27 107.00 55360.38 88888.00 2007-07-03 17:37:33.750 184 12311.23 107.03 55360.38 88888.00 2007-07-03 17:37:33.875 184 12311.20 107.03 55360.38 88888.00 2007-07-03 17:37:34.000 184 12311.17 107.08 55360.38 88888.00 2007-07-03 17:37:34.125 184 12311.20 107.05 55360.40 88888.00 2007-07-03 17:37:34.250 184 12311.20 107.05 55360.40 88888.00 2007-07-03 17:37:34.375 184 12311.25 107.08 55360.43 88888.00 2007-07-03 17:37:34.500 184 12311.23 107.08 55360.40 88888.00 2007-07-03 17:37:34.625 184 12311.17 107.03 55360.38 88888.00 2007-07-03 17:37:34.750 184 12311.20 107.05 55360.38 88888.00 2007-07-03 17:37:34.875 184 12311.25 107.08 55360.40 88888.00 2007-07-03 17:37:35.000 184 12311.20 107.05 55360.40 88888.00 2007-07-03 17:37:35.125 184 12311.23 107.05 55360.40 88888.00 2007-07-03 17:37:35.250 184 12311.23 107.03 55360.40 88888.00 2007-07-03 17:37:35.375 184 12311.30 107.08 55360.43 88888.00 2007-07-03 17:37:35.500 184 12311.27 107.05 55360.40 88888.00 2007-07-03 17:37:35.625 184 12311.25 107.03 55360.40 88888.00 2007-07-03 17:37:35.750 184 12311.33 107.08 55360.43 88888.00 2007-07-03 17:37:35.875 184 12311.27 107.12 55360.45 88888.00 2007-07-03 17:37:36.000 184 12311.20 107.03 55360.45 88888.00 2007-07-03 17:37:36.125 184 12311.17 107.00 55360.40 88888.00 2007-07-03 17:37:36.250 184 12311.25 107.05 55360.43 88888.00 2007-07-03 17:37:36.375 184 12311.30 107.08 55360.45 88888.00 2007-07-03 17:37:36.500 184 12311.25 107.05 55360.43 88888.00 2007-07-03 17:37:36.625 184 12311.23 107.08 55360.45 88888.00 2007-07-03 17:37:36.750 184 12311.27 107.12 55360.43 88888.00 2007-07-03 17:37:36.875 184 12311.33 107.12 55360.45 88888.00 2007-07-03 17:37:37.000 184 12311.38 107.10 55360.43 88888.00 2007-07-03 17:37:37.125 184 12311.40 107.08 55360.43 88888.00 2007-07-03 17:37:37.250 184 12311.30 107.10 55360.40 88888.00 2007-07-03 17:37:37.375 184 12311.30 107.12 55360.40 88888.00 2007-07-03 17:37:37.500 184 12311.35 107.10 55360.43 88888.00 2007-07-03 17:37:37.625 184 12311.38 107.10 55360.40 88888.00 2007-07-03 17:37:37.750 184 12311.33 107.12 55360.43 88888.00 2007-07-03 17:37:37.875 184 12311.33 107.15 55360.43 88888.00 2007-07-03 17:37:38.000 184 12311.38 107.22 55360.45 88888.00 2007-07-03 17:37:38.125 184 12311.35 107.17 55360.47 88888.00 2007-07-03 17:37:38.250 184 12311.27 107.12 55360.45 88888.00 2007-07-03 17:37:38.375 184 12311.23 107.17 55360.45 88888.00 2007-07-03 17:37:38.500 184 12311.27 107.20 55360.47 88888.00 2007-07-03 17:37:38.625 184 12311.30 107.15 55360.47 88888.00 2007-07-03 17:37:38.750 184 12311.27 107.20 55360.45 88888.00 2007-07-03 17:37:38.875 184 12311.30 107.20 55360.45 88888.00 2007-07-03 17:37:39.000 184 12311.45 107.20 55360.45 88888.00 2007-07-03 17:37:39.125 184 12311.52 107.25 55360.47 88888.00 2007-07-03 17:37:39.250 184 12311.45 107.22 55360.50 88888.00 2007-07-03 17:37:39.375 184 12311.40 107.22 55360.45 88888.00 2007-07-03 17:37:39.500 184 12311.42 107.20 55360.45 88888.00 2007-07-03 17:37:39.625 184 12311.38 107.20 55360.47 88888.00 2007-07-03 17:37:39.750 184 12311.40 107.25 55360.47 88888.00 2007-07-03 17:37:39.875 184 12311.30 107.22 55360.45 88888.00 2007-07-03 17:37:40.000 184 12311.25 107.15 55360.40 88888.00 2007-07-03 17:37:40.125 184 12311.30 107.17 55360.43 88888.00 2007-07-03 17:37:40.250 184 12311.38 107.28 55360.45 88888.00 2007-07-03 17:37:40.375 184 12311.35 107.28 55360.43 88888.00 2007-07-03 17:37:40.500 184 12311.25 107.25 55360.43 88888.00 2007-07-03 17:37:40.625 184 12311.30 107.25 55360.47 88888.00 2007-07-03 17:37:40.750 184 12311.38 107.25 55360.50 88888.00 2007-07-03 17:37:40.875 184 12311.38 107.22 55360.47 88888.00 2007-07-03 17:37:41.000 184 12311.27 107.22 55360.45 88888.00 2007-07-03 17:37:41.125 184 12311.30 107.30 55360.45 88888.00 2007-07-03 17:37:41.250 184 12311.35 107.33 55360.47 88888.00 2007-07-03 17:37:41.375 184 12311.33 107.33 55360.47 88888.00 2007-07-03 17:37:41.500 184 12311.25 107.28 55360.45 88888.00 2007-07-03 17:37:41.625 184 12311.27 107.28 55360.43 88888.00 2007-07-03 17:37:41.750 184 12311.38 107.28 55360.40 88888.00 2007-07-03 17:37:41.875 184 12311.40 107.28 55360.43 88888.00 2007-07-03 17:37:42.000 184 12311.45 107.30 55360.43 88888.00 2007-07-03 17:37:42.125 184 12311.42 107.33 55360.45 88888.00 2007-07-03 17:37:42.250 184 12311.42 107.28 55360.45 88888.00 2007-07-03 17:37:42.375 184 12311.38 107.28 55360.43 88888.00 2007-07-03 17:37:42.500 184 12311.35 107.30 55360.43 88888.00 2007-07-03 17:37:42.625 184 12311.38 107.33 55360.43 88888.00 2007-07-03 17:37:42.750 184 12311.38 107.30 55360.43 88888.00 2007-07-03 17:37:42.875 184 12311.40 107.25 55360.43 88888.00 2007-07-03 17:37:43.000 184 12311.45 107.28 55360.43 88888.00 2007-07-03 17:37:43.125 184 12311.52 107.33 55360.45 88888.00 2007-07-03 17:37:43.250 184 12311.48 107.33 55360.47 88888.00 2007-07-03 17:37:43.375 184 12311.48 107.33 55360.43 88888.00 2007-07-03 17:37:43.500 184 12311.45 107.40 55360.47 88888.00 2007-07-03 17:37:43.625 184 12311.48 107.45 55360.47 88888.00 2007-07-03 17:37:43.750 184 12311.45 107.42 55360.47 88888.00 2007-07-03 17:37:43.875 184 12311.40 107.42 55360.47 88888.00 2007-07-03 17:37:44.000 184 12311.45 107.40 55360.47 88888.00 2007-07-03 17:37:44.125 184 12311.50 107.40 55360.47 88888.00 2007-07-03 17:37:44.250 184 12311.48 107.35 55360.45 88888.00 2007-07-03 17:37:44.375 184 12311.45 107.38 55360.45 88888.00 2007-07-03 17:37:44.500 184 12311.52 107.45 55360.45 88888.00 2007-07-03 17:37:44.625 184 12311.52 107.45 55360.45 88888.00 2007-07-03 17:37:44.750 184 12311.48 107.42 55360.45 88888.00 2007-07-03 17:37:44.875 184 12311.38 107.38 55360.45 88888.00 2007-07-03 17:37:45.000 184 12311.40 107.38 55360.47 88888.00 2007-07-03 17:37:45.125 184 12311.48 107.42 55360.47 88888.00 2007-07-03 17:37:45.250 184 12311.50 107.40 55360.45 88888.00 2007-07-03 17:37:45.375 184 12311.50 107.42 55360.47 88888.00 2007-07-03 17:37:45.500 184 12311.50 107.45 55360.47 88888.00 2007-07-03 17:37:45.625 184 12311.50 107.50 55360.47 88888.00 2007-07-03 17:37:45.750 184 12311.42 107.47 55360.50 88888.00 2007-07-03 17:37:45.875 184 12311.40 107.47 55360.53 88888.00 2007-07-03 17:37:46.000 184 12311.50 107.50 55360.55 88888.00 2007-07-03 17:37:46.125 184 12311.48 107.47 55360.53 88888.00 2007-07-03 17:37:46.250 184 12311.42 107.53 55360.47 88888.00 2007-07-03 17:37:46.375 184 12311.42 107.53 55360.45 88888.00 2007-07-03 17:37:46.500 184 12311.35 107.53 55360.47 88888.00 2007-07-03 17:37:46.625 184 12311.40 107.53 55360.50 88888.00 2007-07-03 17:37:46.750 184 12311.42 107.50 55360.47 88888.00 2007-07-03 17:37:46.875 184 12311.42 107.47 55360.43 88888.00 2007-07-03 17:37:47.000 184 12311.45 107.53 55360.45 88888.00 2007-07-03 17:37:47.125 184 12311.45 107.53 55360.47 88888.00 2007-07-03 17:37:47.250 184 12311.48 107.55 55360.50 88888.00 2007-07-03 17:37:47.375 184 12311.48 107.60 55360.50 88888.00 2007-07-03 17:37:47.500 184 12311.55 107.62 55360.50 88888.00 2007-07-03 17:37:47.625 184 12311.50 107.58 55360.47 88888.00 2007-07-03 17:37:47.750 184 12311.45 107.55 55360.47 88888.00 2007-07-03 17:37:47.875 184 12311.40 107.58 55360.53 88888.00 2007-07-03 17:37:48.000 184 12311.35 107.55 55360.50 88888.00 2007-07-03 17:37:48.125 184 12311.45 107.60 55360.50 88888.00 2007-07-03 17:37:48.250 184 12311.50 107.60 55360.50 88888.00 2007-07-03 17:37:48.375 184 12311.45 107.58 55360.50 88888.00 2007-07-03 17:37:48.500 184 12311.42 107.60 55360.50 88888.00 2007-07-03 17:37:48.625 184 12311.48 107.62 55360.50 88888.00 2007-07-03 17:37:48.750 184 12311.50 107.65 55360.47 88888.00 2007-07-03 17:37:48.875 184 12311.42 107.62 55360.47 88888.00 2007-07-03 17:37:49.000 184 12311.45 107.60 55360.50 88888.00 2007-07-03 17:37:49.125 184 12311.40 107.60 55360.50 88888.00 2007-07-03 17:37:49.250 184 12311.40 107.58 55360.50 88888.00 2007-07-03 17:37:49.375 184 12311.48 107.65 55360.50 88888.00 2007-07-03 17:37:49.500 184 12311.50 107.67 55360.50 88888.00 2007-07-03 17:37:49.625 184 12311.40 107.62 55360.47 88888.00 2007-07-03 17:37:49.750 184 12311.42 107.62 55360.45 88888.00 2007-07-03 17:37:49.875 184 12311.50 107.65 55360.47 88888.00 2007-07-03 17:37:50.000 184 12311.50 107.75 55360.53 88888.00 2007-07-03 17:37:50.125 184 12311.58 107.78 55360.53 88888.00 2007-07-03 17:37:50.250 184 12311.55 107.75 55360.55 88888.00 2007-07-03 17:37:50.375 184 12311.58 107.78 55360.53 88888.00 2007-07-03 17:37:50.500 184 12311.50 107.72 55360.55 88888.00 2007-07-03 17:37:50.625 184 12311.52 107.72 55360.55 88888.00 2007-07-03 17:37:50.750 184 12311.52 107.75 55360.55 88888.00 2007-07-03 17:37:50.875 184 12311.45 107.72 55360.53 88888.00 2007-07-03 17:37:51.000 184 12311.48 107.67 55360.53 88888.00 2007-07-03 17:37:51.125 184 12311.48 107.75 55360.50 88888.00 2007-07-03 17:37:51.250 184 12311.42 107.72 55360.50 88888.00 2007-07-03 17:37:51.375 184 12311.48 107.75 55360.55 88888.00 2007-07-03 17:37:51.500 184 12311.52 107.78 55360.55 88888.00 2007-07-03 17:37:51.625 184 12311.50 107.75 55360.53 88888.00 2007-07-03 17:37:51.750 184 12311.50 107.78 55360.55 88888.00 2007-07-03 17:37:51.875 184 12311.40 107.78 55360.55 88888.00 2007-07-03 17:37:52.000 184 12311.35 107.75 55360.47 88888.00 2007-07-03 17:37:52.125 184 12311.35 107.78 55360.53 88888.00 2007-07-03 17:37:52.250 184 12311.38 107.72 55360.55 88888.00 2007-07-03 17:37:52.375 184 12311.40 107.75 55360.55 88888.00 2007-07-03 17:37:52.500 184 12311.40 107.80 55360.57 88888.00 2007-07-03 17:37:52.625 184 12311.33 107.78 55360.55 88888.00 2007-07-03 17:37:52.750 184 12311.33 107.75 55360.53 88888.00 2007-07-03 17:37:52.875 184 12311.40 107.80 55360.55 88888.00 2007-07-03 17:37:53.000 184 12311.48 107.80 55360.55 88888.00 2007-07-03 17:37:53.125 184 12311.48 107.85 55360.57 88888.00 2007-07-03 17:37:53.250 184 12311.42 107.88 55360.60 88888.00 2007-07-03 17:37:53.375 184 12311.42 107.88 55360.60 88888.00 2007-07-03 17:37:53.500 184 12311.40 107.92 55360.60 88888.00 2007-07-03 17:37:53.625 184 12311.40 107.85 55360.57 88888.00 2007-07-03 17:37:53.750 184 12311.42 107.85 55360.60 88888.00 2007-07-03 17:37:53.875 184 12311.42 107.83 55360.60 88888.00 2007-07-03 17:37:54.000 184 12311.40 107.80 55360.60 88888.00 2007-07-03 17:37:54.125 184 12311.45 107.83 55360.62 88888.00 2007-07-03 17:37:54.250 184 12311.42 107.88 55360.57 88888.00 2007-07-03 17:37:54.375 184 12311.38 107.85 55360.55 88888.00 2007-07-03 17:37:54.500 184 12311.33 107.85 55360.57 88888.00 2007-07-03 17:37:54.625 184 12311.30 107.90 55360.60 88888.00 2007-07-03 17:37:54.750 184 12311.27 107.90 55360.57 88888.00 2007-07-03 17:37:54.875 184 12311.42 107.97 55360.60 88888.00 2007-07-03 17:37:55.000 184 12311.40 107.95 55360.57 88888.00 2007-07-03 17:37:55.125 184 12311.27 107.88 55360.55 88888.00 2007-07-03 17:37:55.250 184 12311.33 107.90 55360.60 88888.00 2007-07-03 17:37:55.375 184 12311.35 107.92 55360.60 88888.00 2007-07-03 17:37:55.500 184 12311.35 107.92 55360.62 88888.00 2007-07-03 17:37:55.625 184 12311.38 107.92 55360.60 88888.00 2007-07-03 17:37:55.750 184 12311.38 107.92 55360.60 88888.00 2007-07-03 17:37:55.875 184 12311.48 107.97 55360.60 88888.00 2007-07-03 17:37:56.000 184 12311.48 107.97 55360.57 88888.00 2007-07-03 17:37:56.125 184 12311.42 107.97 55360.60 88888.00 2007-07-03 17:37:56.250 184 12311.40 107.97 55360.65 88888.00 2007-07-03 17:37:56.375 184 12311.45 108.00 55360.62 88888.00 2007-07-03 17:37:56.500 184 12311.42 108.03 55360.62 88888.00 2007-07-03 17:37:56.625 184 12311.40 108.05 55360.60 88888.00 2007-07-03 17:37:56.750 184 12311.35 108.03 55360.60 88888.00 2007-07-03 17:37:56.875 184 12311.30 108.00 55360.60 88888.00 2007-07-03 17:37:57.000 184 12311.33 108.03 55360.62 88888.00 2007-07-03 17:37:57.125 184 12311.40 108.00 55360.62 88888.00 2007-07-03 17:37:57.250 184 12311.42 108.00 55360.62 88888.00 2007-07-03 17:37:57.375 184 12311.42 108.00 55360.60 88888.00 2007-07-03 17:37:57.500 184 12311.45 108.03 55360.62 88888.00 2007-07-03 17:37:57.625 184 12311.50 108.05 55360.62 88888.00 2007-07-03 17:37:57.750 184 12311.45 108.05 55360.62 88888.00 2007-07-03 17:37:57.875 184 12311.48 108.08 55360.65 88888.00 2007-07-03 17:37:58.000 184 12311.45 108.08 55360.65 88888.00 2007-07-03 17:37:58.125 184 12311.40 108.10 55360.65 88888.00 2007-07-03 17:37:58.250 184 12311.42 108.12 55360.68 88888.00 2007-07-03 17:37:58.375 184 12311.45 108.10 55360.62 88888.00 2007-07-03 17:37:58.500 184 12311.40 108.10 55360.55 88888.00 2007-07-03 17:37:58.625 184 12311.42 108.15 55360.62 88888.00 2007-07-03 17:37:58.750 184 12311.42 108.20 55360.60 88888.00 2007-07-03 17:37:58.875 184 12311.33 108.15 55360.57 88888.00 2007-07-03 17:37:59.000 184 12311.35 108.12 55360.57 88888.00 2007-07-03 17:37:59.125 184 12311.45 108.17 55360.62 88888.00 2007-07-03 17:37:59.250 184 12311.48 108.15 55360.65 88888.00 2007-07-03 17:37:59.375 184 12311.50 108.17 55360.65 88888.00 2007-07-03 17:37:59.500 184 12311.48 108.17 55360.65 88888.00 2007-07-03 17:37:59.625 184 12311.52 108.17 55360.65 88888.00 2007-07-03 17:37:59.750 184 12311.52 108.17 55360.65 88888.00 2007-07-03 17:37:59.875 184 12311.52 108.17 55360.62 88888.00 2007-07-03 17:38:00.000 184 12311.48 108.22 55360.60 88888.00 2007-07-03 17:38:00.125 184 12311.45 108.17 55360.60 88888.00 2007-07-03 17:38:00.250 184 12311.45 108.20 55360.65 88888.00 2007-07-03 17:38:00.375 184 12311.50 108.25 55360.65 88888.00 2007-07-03 17:38:00.500 184 12311.55 108.25 55360.65 88888.00 2007-07-03 17:38:00.625 184 12311.55 108.25 55360.68 88888.00 2007-07-03 17:38:00.750 184 12311.58 108.22 55360.68 88888.00 2007-07-03 17:38:00.875 184 12311.58 108.20 55360.65 88888.00 2007-07-03 17:38:01.000 184 12311.60 108.25 55360.68 88888.00 2007-07-03 17:38:01.125 184 12311.62 108.28 55360.68 88888.00 2007-07-03 17:38:01.250 184 12311.58 108.22 55360.65 88888.00 2007-07-03 17:38:01.375 184 12311.50 108.22 55360.62 88888.00 2007-07-03 17:38:01.500 184 12311.50 108.22 55360.62 88888.00 2007-07-03 17:38:01.625 184 12311.55 108.25 55360.60 88888.00 2007-07-03 17:38:01.750 184 12311.48 108.22 55360.60 88888.00 2007-07-03 17:38:01.875 184 12311.40 108.25 55360.60 88888.00 2007-07-03 17:38:02.000 184 12311.48 108.25 55360.62 88888.00 2007-07-03 17:38:02.125 184 12311.42 108.28 55360.60 88888.00 2007-07-03 17:38:02.250 184 12311.45 108.33 55360.60 88888.00 2007-07-03 17:38:02.375 184 12311.50 108.40 55360.65 88888.00 2007-07-03 17:38:02.500 184 12311.50 108.38 55360.68 88888.00 2007-07-03 17:38:02.625 184 12311.48 108.35 55360.68 88888.00 2007-07-03 17:38:02.750 184 12311.55 108.38 55360.65 88888.00 2007-07-03 17:38:02.875 184 12311.62 108.40 55360.65 88888.00 2007-07-03 17:38:03.000 184 12311.67 108.40 55360.65 88888.00 2007-07-03 17:38:03.125 184 12311.70 108.42 55360.68 88888.00 2007-07-03 17:38:03.250 184 12311.58 108.40 55360.65 88888.00 2007-07-03 17:38:03.375 184 12311.58 108.42 55360.65 88888.00 2007-07-03 17:38:03.500 184 12311.62 108.40 55360.65 88888.00 2007-07-03 17:38:03.625 184 12311.60 108.42 55360.65 88888.00 2007-07-03 17:38:03.750 184 12311.62 108.42 55360.62 88888.00 2007-07-03 17:38:03.875 184 12311.62 108.40 55360.65 88888.00 2007-07-03 17:38:04.000 184 12311.60 108.40 55360.68 88888.00 2007-07-03 17:38:04.125 184 12311.62 108.45 55360.68 88888.00 2007-07-03 17:38:04.250 184 12311.70 108.53 55360.68 88888.00 2007-07-03 17:38:04.375 184 12311.75 108.53 55360.65 88888.00 2007-07-03 17:38:04.500 184 12311.73 108.53 55360.62 88888.00 2007-07-03 17:38:04.625 184 12311.73 108.58 55360.68 88888.00 2007-07-03 17:38:04.750 184 12311.83 108.60 55360.68 88888.00 2007-07-03 17:38:04.875 184 12311.85 108.60 55360.65 88888.00 2007-07-03 17:38:05.000 184 12311.80 108.50 55360.65 88888.00 2007-07-03 17:38:05.125 184 12311.77 108.47 55360.62 88888.00 2007-07-03 17:38:05.250 184 12311.80 108.55 55360.68 88888.00 2007-07-03 17:38:05.375 184 12311.95 108.65 55360.68 88888.00 2007-07-03 17:38:05.500 184 12311.95 108.62 55360.65 88888.00 2007-07-03 17:38:05.625 184 12311.88 108.58 55360.65 88888.00 2007-07-03 17:38:05.750 184 12311.83 108.58 55360.65 88888.00 2007-07-03 17:38:05.875 184 12311.83 108.55 55360.65 88888.00 2007-07-03 17:38:06.000 184 12311.88 108.58 55360.65 88888.00 2007-07-03 17:38:06.125 184 12311.88 108.62 55360.65 88888.00 2007-07-03 17:38:06.250 184 12311.85 108.60 55360.68 88888.00 2007-07-03 17:38:06.375 184 12311.90 108.62 55360.70 88888.00 2007-07-03 17:38:06.500 184 12311.90 108.67 55360.70 88888.00 2007-07-03 17:38:06.625 184 12311.88 108.70 55360.68 88888.00 2007-07-03 17:38:06.750 184 12311.88 108.67 55360.65 88888.00 2007-07-03 17:38:06.875 184 12311.92 108.67 55360.70 88888.00 2007-07-03 17:38:07.000 184 12311.95 108.65 55360.68 88888.00 2007-07-03 17:38:07.125 184 12311.85 108.58 55360.65 88888.00 2007-07-03 17:38:07.250 184 12311.88 108.58 55360.62 88888.00 2007-07-03 17:38:07.375 184 12312.00 108.65 55360.65 88888.00 2007-07-03 17:38:07.500 184 12312.08 108.67 55360.62 88888.00 2007-07-03 17:38:07.625 184 12312.00 108.62 55360.65 88888.00 2007-07-03 17:38:07.750 184 12311.98 108.62 55360.62 88888.00 2007-07-03 17:38:07.875 184 12311.95 108.65 55360.65 88888.00 2007-07-03 17:38:08.000 184 12311.95 108.70 55360.65 88888.00 2007-07-03 17:38:08.125 184 12311.90 108.75 55360.68 88888.00 2007-07-03 17:38:08.250 184 12311.88 108.72 55360.68 88888.00 2007-07-03 17:38:08.375 184 12311.92 108.78 55360.68 88888.00 2007-07-03 17:38:08.500 184 12311.95 108.83 55360.70 88888.00 2007-07-03 17:38:08.625 184 12312.02 108.85 55360.70 88888.00 2007-07-03 17:38:08.750 184 12312.02 108.83 55360.70 88888.00 2007-07-03 17:38:08.875 184 12312.02 108.83 55360.70 88888.00 2007-07-03 17:38:09.000 184 12311.98 108.85 55360.65 88888.00 2007-07-03 17:38:09.125 184 12311.95 108.83 55360.65 88888.00 2007-07-03 17:38:09.250 184 12311.95 108.78 55360.62 88888.00 2007-07-03 17:38:09.375 184 12311.95 108.75 55360.60 88888.00 2007-07-03 17:38:09.500 184 12311.95 108.72 55360.65 88888.00 2007-07-03 17:38:09.625 184 12312.02 108.83 55360.65 88888.00 2007-07-03 17:38:09.750 184 12312.08 108.83 55360.62 88888.00 2007-07-03 17:38:09.875 184 12312.02 108.78 55360.60 88888.00 2007-07-03 17:38:10.000 184 12311.98 108.75 55360.57 88888.00 2007-07-03 17:38:10.125 184 12311.98 108.78 55360.62 88888.00 2007-07-03 17:38:10.250 184 12312.00 108.78 55360.62 88888.00 2007-07-03 17:38:10.375 184 12312.02 108.80 55360.60 88888.00 2007-07-03 17:38:10.500 184 12312.02 108.80 55360.60 88888.00 2007-07-03 17:38:10.625 184 12312.05 108.85 55360.65 88888.00 2007-07-03 17:38:10.750 184 12312.10 108.90 55360.68 88888.00 2007-07-03 17:38:10.875 184 12312.20 108.90 55360.65 88888.00 2007-07-03 17:38:11.000 184 12312.23 108.85 55360.65 88888.00 2007-07-03 17:38:11.125 184 12312.23 108.88 55360.62 88888.00 2007-07-03 17:38:11.250 184 12312.20 108.83 55360.65 88888.00 2007-07-03 17:38:11.375 184 12312.23 108.85 55360.65 88888.00 2007-07-03 17:38:11.500 184 12312.12 108.85 55360.65 88888.00 2007-07-03 17:38:11.625 184 12312.20 108.88 55360.65 88888.00 2007-07-03 17:38:11.750 184 12312.30 108.92 55360.68 88888.00 2007-07-03 17:38:11.875 184 12312.27 108.88 55360.65 88888.00 2007-07-03 17:38:12.000 184 12312.30 108.90 55360.65 88888.00 2007-07-03 17:38:12.125 184 12312.33 108.90 55360.68 88888.00 2007-07-03 17:38:12.250 184 12312.38 108.92 55360.68 88888.00 2007-07-03 17:38:12.375 184 12312.40 108.90 55360.68 88888.00 2007-07-03 17:38:12.500 184 12312.30 108.95 55360.68 88888.00 2007-07-03 17:38:12.625 184 12312.27 108.92 55360.68 88888.00 2007-07-03 17:38:12.750 184 12312.40 108.90 55360.70 88888.00 2007-07-03 17:38:12.875 184 12312.48 108.92 55360.68 88888.00 2007-07-03 17:38:13.000 184 12312.42 108.92 55360.68 88888.00 2007-07-03 17:38:13.125 184 12312.30 108.97 55360.68 88888.00 2007-07-03 17:38:13.250 184 12312.30 108.95 55360.68 88888.00 2007-07-03 17:38:13.375 184 12312.30 108.90 55360.65 88888.00 2007-07-03 17:38:13.500 184 12312.33 109.00 55360.65 88888.00 2007-07-03 17:38:13.625 184 12312.45 109.12 55360.68 88888.00 2007-07-03 17:38:13.750 184 12312.45 109.05 55360.68 88888.00 2007-07-03 17:38:13.875 184 12312.42 109.00 55360.68 88888.00 2007-07-03 17:38:14.000 184 12312.42 109.00 55360.68 88888.00 2007-07-03 17:38:14.125 184 12312.52 109.15 55360.70 88888.00 2007-07-03 17:38:14.250 184 12312.52 109.15 55360.68 88888.00 2007-07-03 17:38:14.375 184 12312.50 109.12 55360.68 88888.00 2007-07-03 17:38:14.500 184 12312.45 109.12 55360.65 88888.00 2007-07-03 17:38:14.625 184 12312.42 109.10 55360.65 88888.00 2007-07-03 17:38:14.750 184 12312.45 109.10 55360.68 88888.00 2007-07-03 17:38:14.875 184 12312.52 109.08 55360.65 88888.00 2007-07-03 17:38:15.000 184 12312.52 109.10 55360.62 88888.00 2007-07-03 17:38:15.125 184 12312.55 109.20 55360.70 88888.00 2007-07-03 17:38:15.250 184 12312.50 109.17 55360.68 88888.00 2007-07-03 17:38:15.375 184 12312.60 109.20 55360.68 88888.00 2007-07-03 17:38:15.500 184 12312.65 109.20 55360.65 88888.00 2007-07-03 17:38:15.625 184 12312.62 109.17 55360.68 88888.00 2007-07-03 17:38:15.750 184 12312.60 109.22 55360.65 88888.00 2007-07-03 17:38:15.875 184 12312.67 109.33 55360.70 88888.00 2007-07-03 17:38:16.000 184 12312.75 109.33 55360.70 88888.00 2007-07-03 17:38:16.125 184 12312.67 109.22 55360.65 88888.00 2007-07-03 17:38:16.250 184 12312.58 109.22 55360.65 88888.00 2007-07-03 17:38:16.375 184 12312.58 109.28 55360.70 88888.00 2007-07-03 17:38:16.500 184 12312.62 109.33 55360.70 88888.00 2007-07-03 17:38:16.625 184 12312.62 109.33 55360.70 88888.00 2007-07-03 17:38:16.750 184 12312.67 109.40 55360.70 88888.00 2007-07-03 17:38:16.875 184 12312.67 109.40 55360.68 88888.00 2007-07-03 17:38:17.000 184 12312.65 109.33 55360.68 88888.00 2007-07-03 17:38:17.125 184 12312.70 109.40 55360.70 88888.00 2007-07-03 17:38:17.250 184 12312.67 109.40 55360.70 88888.00 2007-07-03 17:38:17.375 184 12312.73 109.45 55360.70 88888.00 2007-07-03 17:38:17.500 184 12312.73 109.45 55360.68 88888.00 2007-07-03 17:38:17.625 184 12312.77 109.42 55360.68 88888.00 2007-07-03 17:38:17.750 184 12312.80 109.42 55360.70 88888.00 2007-07-03 17:38:17.875 184 12312.83 109.42 55360.68 88888.00 2007-07-03 17:38:18.000 184 12312.92 109.42 55360.70 88888.00 2007-07-03 17:38:18.125 184 12312.85 109.47 55360.70 88888.00 2007-07-03 17:38:18.250 184 12312.73 109.40 55360.72 88888.00 2007-07-03 17:38:18.375 184 12312.77 109.45 55360.72 88888.00 2007-07-03 17:38:18.500 184 12312.77 109.45 55360.68 88888.00 2007-07-03 17:38:18.625 184 12312.77 109.55 55360.68 88888.00 2007-07-03 17:38:18.750 184 12312.83 109.62 55360.75 88888.00 2007-07-03 17:38:18.875 184 12312.88 109.62 55360.75 88888.00 2007-07-03 17:38:19.000 184 12312.88 109.55 55360.68 88888.00 2007-07-03 17:38:19.125 184 12312.85 109.50 55360.68 88888.00 2007-07-03 17:38:19.250 184 12312.80 109.50 55360.68 88888.00 2007-07-03 17:38:19.375 184 12312.80 109.50 55360.68 88888.00 2007-07-03 17:38:19.500 184 12312.90 109.58 55360.72 88888.00 2007-07-03 17:38:19.625 184 12312.90 109.62 55360.68 88888.00 2007-07-03 17:38:19.750 184 12312.88 109.60 55360.70 88888.00 2007-07-03 17:38:19.875 184 12312.88 109.62 55360.72 88888.00 2007-07-03 17:38:20.000 184 12312.90 109.62 55360.72 88888.00 2007-07-03 17:38:20.125 184 12312.95 109.62 55360.70 88888.00 2007-07-03 17:38:20.250 184 12312.95 109.65 55360.70 88888.00 2007-07-03 17:38:20.375 184 12312.98 109.67 55360.70 88888.00 2007-07-03 17:38:20.500 184 12313.05 109.65 55360.68 88888.00 2007-07-03 17:38:20.625 184 12313.05 109.65 55360.72 88888.00 2007-07-03 17:38:20.750 184 12313.02 109.62 55360.70 88888.00 2007-07-03 17:38:20.875 184 12313.00 109.62 55360.70 88888.00 2007-07-03 17:38:21.000 184 12313.05 109.62 55360.70 88888.00 2007-07-03 17:38:21.125 184 12313.02 109.67 55360.72 88888.00 2007-07-03 17:38:21.250 184 12312.92 109.70 55360.70 88888.00 2007-07-03 17:38:21.375 184 12312.98 109.70 55360.75 88888.00 2007-07-03 17:38:21.500 184 12313.02 109.67 55360.78 88888.00 2007-07-03 17:38:21.625 184 12313.02 109.70 55360.75 88888.00 2007-07-03 17:38:21.750 184 12312.95 109.67 55360.72 88888.00 2007-07-03 17:38:21.875 184 12312.95 109.67 55360.75 88888.00 2007-07-03 17:38:22.000 184 12313.02 109.75 55360.78 88888.00 2007-07-03 17:38:22.125 184 12313.05 109.78 55360.78 88888.00 2007-07-03 17:38:22.250 184 12313.00 109.72 55360.72 88888.00 2007-07-03 17:38:22.375 184 12313.00 109.78 55360.70 88888.00 2007-07-03 17:38:22.500 184 12313.02 109.75 55360.70 88888.00 2007-07-03 17:38:22.625 184 12313.02 109.78 55360.75 88888.00 2007-07-03 17:38:22.750 184 12313.02 109.72 55360.72 88888.00 2007-07-03 17:38:22.875 184 12313.00 109.72 55360.70 88888.00 2007-07-03 17:38:23.000 184 12313.00 109.78 55360.72 88888.00 2007-07-03 17:38:23.125 184 12313.02 109.78 55360.72 88888.00 2007-07-03 17:38:23.250 184 12313.02 109.78 55360.75 88888.00 2007-07-03 17:38:23.375 184 12313.00 109.75 55360.75 88888.00 2007-07-03 17:38:23.500 184 12313.00 109.80 55360.75 88888.00 2007-07-03 17:38:23.625 184 12313.02 109.78 55360.75 88888.00 2007-07-03 17:38:23.750 184 12313.02 109.78 55360.75 88888.00 2007-07-03 17:38:23.875 184 12313.00 109.80 55360.80 88888.00 2007-07-03 17:38:24.000 184 12313.05 109.80 55360.78 88888.00 2007-07-03 17:38:24.125 184 12313.02 109.80 55360.75 88888.00 2007-07-03 17:38:24.250 184 12313.02 109.78 55360.78 88888.00 2007-07-03 17:38:24.375 184 12313.10 109.80 55360.80 88888.00 2007-07-03 17:38:24.500 184 12313.08 109.80 55360.75 88888.00 2007-07-03 17:38:24.625 184 12313.02 109.83 55360.75 88888.00 2007-07-03 17:38:24.750 184 12313.05 109.88 55360.78 88888.00 2007-07-03 17:38:24.875 184 12313.10 109.90 55360.78 88888.00 2007-07-03 17:38:25.000 184 12313.15 109.83 55360.78 88888.00 2007-07-03 17:38:25.125 184 12313.20 109.80 55360.75 88888.00 2007-07-03 17:38:25.250 184 12313.12 109.78 55360.72 88888.00 2007-07-03 17:38:25.375 184 12313.10 109.83 55360.72 88888.00 2007-07-03 17:38:25.500 184 12313.08 109.83 55360.72 88888.00 2007-07-03 17:38:25.625 184 12313.08 109.80 55360.75 88888.00 2007-07-03 17:38:25.750 184 12313.12 109.85 55360.78 88888.00 2007-07-03 17:38:25.875 184 12313.20 109.83 55360.78 88888.00 2007-07-03 17:38:26.000 184 12313.20 109.83 55360.75 88888.00 2007-07-03 17:38:26.125 184 12313.23 109.78 55360.78 88888.00 2007-07-03 17:38:26.250 184 12313.33 109.83 55360.75 88888.00 2007-07-03 17:38:26.375 184 12313.40 109.85 55360.75 88888.00 2007-07-03 17:38:26.500 184 12313.40 109.88 55360.78 88888.00 2007-07-03 17:38:26.625 184 12313.30 109.83 55360.78 88888.00 2007-07-03 17:38:26.750 184 12313.23 109.83 55360.75 88888.00 2007-07-03 17:38:26.875 184 12313.23 109.78 55360.80 88888.00 2007-07-03 17:38:27.000 184 12313.23 109.75 55360.80 88888.00 2007-07-03 17:38:27.125 184 12313.27 109.78 55360.80 88888.00 2007-07-03 17:38:27.250 184 12313.30 109.75 55360.78 88888.00 2007-07-03 17:38:27.375 184 12313.33 109.75 55360.78 88888.00 2007-07-03 17:38:27.500 184 12313.40 109.83 55360.80 88888.00 2007-07-03 17:38:27.625 184 12313.45 109.85 55360.80 88888.00 2007-07-03 17:38:27.750 184 12313.48 109.88 55360.80 88888.00 2007-07-03 17:38:27.875 184 12313.40 109.80 55360.78 88888.00 2007-07-03 17:38:28.000 184 12313.40 109.78 55360.78 88888.00 2007-07-03 17:38:28.125 184 12313.52 109.83 55360.80 88888.00 2007-07-03 17:38:28.250 184 12313.55 109.83 55360.82 88888.00 2007-07-03 17:38:28.375 184 12313.50 109.80 55360.78 88888.00 2007-07-03 17:38:28.500 184 12313.42 109.80 55360.80 88888.00 2007-07-03 17:38:28.625 184 12313.42 109.75 55360.82 88888.00 2007-07-03 17:38:28.750 184 12313.48 109.85 55360.85 88888.00 2007-07-03 17:38:28.875 184 12313.55 109.92 55360.88 88888.00 2007-07-03 17:38:29.000 184 12313.52 109.88 55360.82 88888.00 2007-07-03 17:38:29.125 184 12313.52 109.83 55360.82 88888.00 2007-07-03 17:38:29.250 184 12313.50 109.80 55360.80 88888.00 2007-07-03 17:38:29.375 184 12313.52 109.83 55360.80 88888.00 2007-07-03 17:38:29.500 184 12313.58 109.80 55360.82 88888.00 2007-07-03 17:38:29.625 184 12313.52 109.78 55360.80 88888.00 2007-07-03 17:38:29.750 184 12313.48 109.85 55360.82 88888.00 2007-07-03 17:38:29.875 184 12313.50 109.83 55360.80 88888.00 2007-07-03 17:38:30.000 184 12313.55 109.83 55360.80 88888.00 2007-07-03 17:38:30.125 184 12313.52 109.78 55360.80 88888.00 2007-07-03 17:38:30.250 184 12313.52 109.78 55360.80 88888.00 2007-07-03 17:38:30.375 184 12313.58 109.80 55360.80 88888.00 2007-07-03 17:38:30.500 184 12313.60 109.85 55360.82 88888.00 2007-07-03 17:38:30.625 184 12313.62 109.85 55360.80 88888.00 2007-07-03 17:38:30.750 184 12313.60 109.85 55360.82 88888.00 2007-07-03 17:38:30.875 184 12313.60 109.83 55360.82 88888.00 2007-07-03 17:38:31.000 184 12313.62 109.85 55360.80 88888.00 2007-07-03 17:38:31.125 184 12313.70 109.80 55360.82 88888.00 2007-07-03 17:38:31.250 184 12313.70 109.85 55360.85 88888.00 2007-07-03 17:38:31.375 184 12313.65 109.83 55360.85 88888.00 2007-07-03 17:38:31.500 184 12313.62 109.80 55360.85 88888.00 2007-07-03 17:38:31.625 184 12313.62 109.80 55360.85 88888.00 2007-07-03 17:38:31.750 184 12313.65 109.80 55360.82 88888.00 2007-07-03 17:38:31.875 184 12313.62 109.80 55360.82 88888.00 2007-07-03 17:38:32.000 184 12313.67 109.83 55360.85 88888.00 2007-07-03 17:38:32.125 184 12313.80 109.83 55360.90 88888.00 2007-07-03 17:38:32.250 184 12313.80 109.80 55360.88 88888.00 2007-07-03 17:38:32.375 184 12313.83 109.88 55360.85 88888.00 2007-07-03 17:38:32.500 184 12313.77 109.88 55360.80 88888.00 2007-07-03 17:38:32.625 184 12313.70 109.85 55360.85 88888.00 2007-07-03 17:38:32.750 184 12313.75 109.88 55360.85 88888.00 2007-07-03 17:38:32.875 184 12313.83 109.92 55360.88 88888.00 2007-07-03 17:38:33.000 184 12313.80 109.95 55360.85 88888.00 2007-07-03 17:38:33.125 184 12313.77 109.92 55360.88 88888.00 2007-07-03 17:38:33.250 184 12313.77 109.85 55360.85 88888.00 2007-07-03 17:38:33.375 184 12313.83 109.83 55360.85 88888.00 2007-07-03 17:38:33.500 184 12313.85 109.88 55360.85 88888.00 2007-07-03 17:38:33.625 184 12313.88 109.92 55360.85 88888.00 2007-07-03 17:38:33.750 184 12313.88 109.95 55360.85 88888.00 2007-07-03 17:38:33.875 184 12313.92 109.92 55360.82 88888.00 2007-07-03 17:38:34.000 184 12313.92 109.88 55360.85 88888.00 2007-07-03 17:38:34.125 184 12313.92 109.88 55360.85 88888.00 2007-07-03 17:38:34.250 184 12313.88 109.90 55360.82 88888.00 2007-07-03 17:38:34.375 184 12313.90 109.95 55360.85 88888.00 2007-07-03 17:38:34.500 184 12313.90 109.95 55360.88 88888.00 2007-07-03 17:38:34.625 184 12313.90 109.97 55360.90 88888.00 2007-07-03 17:38:34.750 184 12313.90 109.95 55360.93 88888.00 2007-07-03 17:38:34.875 184 12313.98 109.92 55360.90 88888.00 2007-07-03 17:38:35.000 184 12314.02 109.90 55360.88 88888.00 2007-07-03 17:38:35.125 184 12314.02 109.92 55360.85 88888.00 2007-07-03 17:38:35.250 184 12313.95 109.90 55360.82 88888.00 2007-07-03 17:38:35.375 184 12313.98 109.90 55360.82 88888.00 2007-07-03 17:38:35.500 184 12314.05 109.90 55360.85 88888.00 2007-07-03 17:38:35.625 184 12314.15 109.95 55360.88 88888.00 2007-07-03 17:38:35.750 184 12314.12 109.95 55360.88 88888.00 2007-07-03 17:38:35.875 184 12314.17 109.95 55360.88 88888.00 2007-07-03 17:38:36.000 184 12314.17 109.95 55360.90 88888.00 2007-07-03 17:38:36.125 184 12314.23 109.90 55360.88 88888.00 2007-07-03 17:38:36.250 184 12314.30 109.95 55360.90 88888.00 2007-07-03 17:38:36.375 184 12314.27 109.97 55360.90 88888.00 2007-07-03 17:38:36.500 184 12314.25 110.00 55360.88 88888.00 2007-07-03 17:38:36.625 184 12314.20 109.95 55360.90 88888.00 2007-07-03 17:38:36.750 184 12314.23 109.97 55360.93 88888.00 2007-07-03 17:38:36.875 184 12314.23 109.92 55360.90 88888.00 2007-07-03 17:38:37.000 184 12314.17 109.95 55360.90 88888.00 2007-07-03 17:38:37.125 184 12314.17 110.00 55360.93 88888.00 2007-07-03 17:38:37.250 184 12314.23 109.97 55360.95 88888.00 2007-07-03 17:38:37.375 184 12314.23 109.95 55360.90 88888.00 2007-07-03 17:38:37.500 184 12314.17 110.00 55360.90 88888.00 2007-07-03 17:38:37.625 184 12314.15 109.97 55360.90 88888.00 2007-07-03 17:38:37.750 184 12314.17 109.97 55360.88 88888.00 2007-07-03 17:38:37.875 184 12314.17 109.95 55360.90 88888.00 2007-07-03 17:38:38.000 184 12314.17 109.95 55360.88 88888.00 2007-07-03 17:38:38.125 184 12314.23 110.00 55360.93 88888.00 2007-07-03 17:38:38.250 184 12314.27 110.03 55360.97 88888.00 2007-07-03 17:38:38.375 184 12314.35 110.08 55360.97 88888.00 2007-07-03 17:38:38.500 184 12314.40 110.10 55360.95 88888.00 2007-07-03 17:38:38.625 184 12314.35 110.05 55360.90 88888.00 2007-07-03 17:38:38.750 184 12314.25 110.05 55360.90 88888.00 2007-07-03 17:38:38.875 184 12314.30 110.03 55360.90 88888.00 2007-07-03 17:38:39.000 184 12314.35 110.03 55360.93 88888.00 2007-07-03 17:38:39.125 184 12314.33 110.03 55360.93 88888.00 2007-07-03 17:38:39.250 184 12314.27 110.00 55360.93 88888.00 2007-07-03 17:38:39.375 184 12314.35 110.08 55360.93 88888.00 2007-07-03 17:38:39.500 184 12314.48 110.10 55360.93 88888.00 2007-07-03 17:38:39.625 184 12314.50 110.05 55360.95 88888.00 2007-07-03 17:38:39.750 184 12314.50 110.05 55360.95 88888.00 2007-07-03 17:38:39.875 184 12314.45 110.05 55360.93 88888.00 2007-07-03 17:38:40.000 184 12314.45 110.08 55360.93 88888.00 2007-07-03 17:38:40.125 184 12314.50 110.12 55360.93 88888.00 2007-07-03 17:38:40.250 184 12314.48 110.17 55360.95 88888.00 2007-07-03 17:38:40.375 184 12314.42 110.15 55360.95 88888.00 2007-07-03 17:38:40.500 184 12314.40 110.08 55360.95 88888.00 2007-07-03 17:38:40.625 184 12314.50 110.12 55360.95 88888.00 2007-07-03 17:38:40.750 184 12314.50 110.12 55360.93 88888.00 2007-07-03 17:38:40.875 184 12314.50 110.15 55360.93 88888.00 2007-07-03 17:38:41.000 184 12314.50 110.15 55360.93 88888.00 2007-07-03 17:38:41.125 184 12314.50 110.12 55360.95 88888.00 2007-07-03 17:38:41.250 184 12314.48 110.15 55360.97 88888.00 2007-07-03 17:38:41.375 184 12314.48 110.15 55360.95 88888.00 2007-07-03 17:38:41.500 184 12314.50 110.15 55360.93 88888.00 2007-07-03 17:38:41.625 184 12314.50 110.17 55360.97 88888.00 2007-07-03 17:38:41.750 184 12314.55 110.22 55361.03 88888.00 2007-07-03 17:38:41.875 184 12314.42 110.17 55360.95 88888.00 2007-07-03 17:38:42.000 184 12314.42 110.17 55360.93 88888.00 2007-07-03 17:38:42.125 184 12314.55 110.28 55361.00 88888.00 2007-07-03 17:38:42.250 184 12314.58 110.25 55361.00 88888.00 2007-07-03 17:38:42.375 184 12314.50 110.20 55361.00 88888.00 2007-07-03 17:38:42.500 184 12314.50 110.22 55360.97 88888.00 2007-07-03 17:38:42.625 184 12314.62 110.20 55360.97 88888.00 2007-07-03 17:38:42.750 184 12314.65 110.20 55360.97 88888.00 2007-07-03 17:38:42.875 184 12314.67 110.22 55360.97 88888.00 2007-07-03 17:38:43.000 184 12314.67 110.22 55360.95 88888.00 2007-07-03 17:38:43.125 184 12314.73 110.22 55360.95 88888.00 2007-07-03 17:38:43.250 184 12314.58 110.22 55360.95 88888.00 2007-07-03 17:38:43.375 184 12314.58 110.25 55360.93 88888.00 2007-07-03 17:38:43.500 184 12314.65 110.25 55360.97 88888.00 2007-07-03 17:38:43.625 184 12314.67 110.22 55361.00 88888.00 2007-07-03 17:38:43.750 184 12314.65 110.20 55360.97 88888.00 2007-07-03 17:38:43.875 184 12314.70 110.25 55360.97 88888.00 2007-07-03 17:38:44.000 184 12314.75 110.28 55360.97 88888.00 2007-07-03 17:38:44.125 184 12314.70 110.28 55360.97 88888.00 2007-07-03 17:38:44.250 184 12314.62 110.25 55360.97 88888.00 2007-07-03 17:38:44.375 184 12314.62 110.28 55360.97 88888.00 2007-07-03 17:38:44.500 184 12314.70 110.30 55360.95 88888.00 2007-07-03 17:38:44.625 184 12314.75 110.25 55361.03 88888.00 2007-07-03 17:38:44.750 184 12314.85 110.25 55361.03 88888.00 2007-07-03 17:38:44.875 184 12314.80 110.28 55360.97 88888.00 2007-07-03 17:38:45.000 184 12314.77 110.35 55361.00 88888.00 2007-07-03 17:38:45.125 184 12314.83 110.38 55361.03 88888.00 2007-07-03 17:38:45.250 184 12314.80 110.30 55361.05 88888.00 2007-07-03 17:38:45.375 184 12314.83 110.33 55361.03 88888.00 2007-07-03 17:38:45.500 184 12314.83 110.30 55361.00 88888.00 2007-07-03 17:38:45.625 184 12314.80 110.28 55360.95 88888.00 2007-07-03 17:38:45.750 184 12314.83 110.30 55361.00 88888.00 2007-07-03 17:38:45.875 184 12314.95 110.33 55361.05 88888.00 2007-07-03 17:38:46.000 184 12314.98 110.38 55361.03 88888.00 2007-07-03 17:38:46.125 184 12314.98 110.38 55361.03 88888.00 2007-07-03 17:38:46.250 184 12314.95 110.40 55361.05 88888.00 2007-07-03 17:38:46.375 184 12314.95 110.40 55361.03 88888.00 2007-07-03 17:38:46.500 184 12314.95 110.33 55361.00 88888.00 2007-07-03 17:38:46.625 184 12314.95 110.35 55360.97 88888.00 2007-07-03 17:38:46.750 184 12314.98 110.40 55360.97 88888.00 2007-07-03 17:38:46.875 184 12314.98 110.38 55361.00 88888.00 2007-07-03 17:38:47.000 184 12315.00 110.35 55360.95 88888.00 2007-07-03 17:38:47.125 184 12314.98 110.33 55361.03 88888.00 2007-07-03 17:38:47.250 184 12315.02 110.38 55361.07 88888.00 2007-07-03 17:38:47.375 184 12315.10 110.40 55361.07 88888.00 2007-07-03 17:38:47.500 184 12315.15 110.42 55361.07 88888.00 2007-07-03 17:38:47.625 184 12315.12 110.42 55361.05 88888.00 2007-07-03 17:38:47.750 184 12315.00 110.40 55361.03 88888.00 2007-07-03 17:38:47.875 184 12315.02 110.42 55361.05 88888.00 2007-07-03 17:38:48.000 184 12315.05 110.38 55361.03 88888.00 2007-07-03 17:38:48.125 184 12315.10 110.38 55361.05 88888.00 2007-07-03 17:38:48.250 184 12315.05 110.45 55361.07 88888.00 2007-07-03 17:38:48.375 184 12315.08 110.45 55361.07 88888.00 2007-07-03 17:38:48.500 184 12315.08 110.42 55361.07 88888.00 2007-07-03 17:38:48.625 184 12315.10 110.45 55361.05 88888.00 2007-07-03 17:38:48.750 184 12315.05 110.42 55361.05 88888.00 2007-07-03 17:38:48.875 184 12315.12 110.45 55361.05 88888.00 2007-07-03 17:38:49.000 184 12315.17 110.45 55361.12 88888.00 2007-07-03 17:38:49.125 184 12315.17 110.45 55361.12 88888.00 2007-07-03 17:38:49.250 184 12315.15 110.38 55361.07 88888.00 2007-07-03 17:38:49.375 184 12315.17 110.35 55361.05 88888.00 2007-07-03 17:38:49.500 184 12315.23 110.40 55361.05 88888.00 2007-07-03 17:38:49.625 184 12315.25 110.42 55361.12 88888.00 2007-07-03 17:38:49.750 184 12315.25 110.45 55361.18 88888.00 2007-07-03 17:38:49.875 184 12315.27 110.45 55361.15 88888.00 2007-07-03 17:38:50.000 184 12315.33 110.45 55361.12 88888.00 2007-07-03 17:38:50.125 184 12315.35 110.50 55361.15 88888.00 2007-07-03 17:38:50.250 184 12315.25 110.45 55361.15 88888.00 2007-07-03 17:38:50.375 184 12315.23 110.50 55361.12 88888.00 2007-07-03 17:38:50.500 184 12315.27 110.55 55361.15 88888.00 2007-07-03 17:38:50.625 184 12315.25 110.55 55361.12 88888.00 2007-07-03 17:38:50.750 184 12315.17 110.50 55361.07 88888.00 2007-07-03 17:38:50.875 184 12315.15 110.47 55361.10 88888.00 2007-07-03 17:38:51.000 184 12315.20 110.47 55361.10 88888.00 2007-07-03 17:38:51.125 184 12315.23 110.50 55361.12 88888.00 2007-07-03 17:38:51.250 184 12315.17 110.45 55361.12 88888.00 2007-07-03 17:38:51.375 184 12315.20 110.47 55361.12 88888.00 2007-07-03 17:38:51.500 184 12315.20 110.55 55361.15 88888.00 2007-07-03 17:38:51.625 184 12315.20 110.58 55361.12 88888.00 2007-07-03 17:38:51.750 184 12315.17 110.60 55361.15 88888.00 2007-07-03 17:38:51.875 184 12315.23 110.58 55361.18 88888.00 2007-07-03 17:38:52.000 184 12315.25 110.53 55361.15 88888.00 2007-07-03 17:38:52.125 184 12315.20 110.55 55361.18 88888.00 2007-07-03 17:38:52.250 184 12315.15 110.60 55361.20 88888.00 2007-07-03 17:38:52.375 184 12315.27 110.67 55361.20 88888.00 2007-07-03 17:38:52.500 184 12315.30 110.60 55361.15 88888.00 2007-07-03 17:38:52.625 184 12315.23 110.58 55361.12 88888.00 2007-07-03 17:38:52.750 184 12315.17 110.62 55361.18 88888.00 2007-07-03 17:38:52.875 184 12315.17 110.62 55361.18 88888.00 2007-07-03 17:38:53.000 184 12315.25 110.62 55361.12 88888.00 2007-07-03 17:38:53.125 184 12315.38 110.65 55361.18 88888.00 2007-07-03 17:38:53.250 184 12315.33 110.55 55361.15 88888.00 2007-07-03 17:38:53.375 184 12315.27 110.55 55361.15 88888.00 2007-07-03 17:38:53.500 184 12315.20 110.53 55361.15 88888.00 2007-07-03 17:38:53.625 184 12315.23 110.60 55361.20 88888.00 2007-07-03 17:38:53.750 184 12315.27 110.60 55361.20 88888.00 2007-07-03 17:38:53.875 184 12315.25 110.62 55361.22 88888.00 2007-07-03 17:38:54.000 184 12315.20 110.60 55361.20 88888.00 2007-07-03 17:38:54.125 184 12315.30 110.62 55361.22 88888.00 2007-07-03 17:38:54.250 184 12315.35 110.67 55361.28 88888.00 2007-07-03 17:38:54.375 184 12315.33 110.67 55361.25 88888.00 2007-07-03 17:38:54.500 184 12315.33 110.62 55361.22 88888.00 2007-07-03 17:38:54.625 184 12315.33 110.58 55361.20 88888.00 2007-07-03 17:38:54.750 184 12315.27 110.65 55361.20 88888.00 2007-07-03 17:38:54.875 184 12315.27 110.72 55361.22 88888.00 2007-07-03 17:38:55.000 184 12315.35 110.72 55361.20 88888.00 2007-07-03 17:38:55.125 184 12315.38 110.67 55361.25 88888.00 2007-07-03 17:38:55.250 184 12315.35 110.65 55361.22 88888.00 2007-07-03 17:38:55.375 184 12315.38 110.67 55361.22 88888.00 2007-07-03 17:38:55.500 184 12315.38 110.65 55361.20 88888.00 2007-07-03 17:38:55.625 184 12315.45 110.62 55361.20 88888.00 2007-07-03 17:38:55.750 184 12315.42 110.65 55361.22 88888.00 2007-07-03 17:38:55.875 184 12315.45 110.70 55361.25 88888.00 2007-07-03 17:38:56.000 184 12315.48 110.70 55361.22 88888.00 2007-07-03 17:38:56.125 184 12315.45 110.65 55361.25 88888.00 2007-07-03 17:38:56.250 184 12315.50 110.65 55361.25 88888.00 2007-07-03 17:38:56.375 184 12315.45 110.65 55361.25 88888.00 2007-07-03 17:38:56.500 184 12315.48 110.72 55361.25 88888.00 2007-07-03 17:38:56.625 184 12315.50 110.78 55361.28 88888.00 2007-07-03 17:38:56.750 184 12315.52 110.75 55361.25 88888.00 2007-07-03 17:38:56.875 184 12315.50 110.75 55361.28 88888.00 2007-07-03 17:38:57.000 184 12315.52 110.80 55361.30 88888.00 2007-07-03 17:38:57.125 184 12315.55 110.78 55361.38 88888.00 2007-07-03 17:38:57.250 184 12315.58 110.80 55361.38 88888.00 2007-07-03 17:38:57.375 184 12315.52 110.78 55361.32 88888.00 2007-07-03 17:38:57.500 184 12315.45 110.72 55361.30 88888.00 2007-07-03 17:38:57.625 184 12315.58 110.78 55361.32 88888.00 2007-07-03 17:38:57.750 184 12315.67 110.78 55361.35 88888.00 2007-07-03 17:38:57.875 184 12315.70 110.83 55361.32 88888.00 2007-07-03 17:38:58.000 184 12315.67 110.80 55361.30 88888.00 2007-07-03 17:38:58.125 184 12315.65 110.80 55361.30 88888.00 2007-07-03 17:38:58.250 184 12315.60 110.78 55361.35 88888.00 2007-07-03 17:38:58.375 184 12315.62 110.80 55361.35 88888.00 2007-07-03 17:38:58.500 184 12315.58 110.78 55361.30 88888.00 2007-07-03 17:38:58.625 184 12315.58 110.78 55361.32 88888.00 2007-07-03 17:38:58.750 184 12315.55 110.78 55361.28 88888.00 2007-07-03 17:38:58.875 184 12315.60 110.78 55361.30 88888.00 2007-07-03 17:38:59.000 184 12315.60 110.75 55361.32 88888.00 2007-07-03 17:38:59.125 184 12315.60 110.75 55361.35 88888.00 2007-07-03 17:38:59.250 184 12315.58 110.75 55361.32 88888.00 2007-07-03 17:38:59.375 184 12315.60 110.75 55361.32 88888.00 2007-07-03 17:38:59.500 184 12315.58 110.75 55361.35 88888.00 2007-07-03 17:38:59.625 184 12315.58 110.75 55361.35 88888.00 2007-07-03 17:38:59.750 184 12315.70 110.80 55361.32 88888.00 2007-07-03 17:38:59.875 184 12315.75 110.85 55361.32 88888.00 2007-07-03 17:39:00.000 184 12315.70 110.83 55361.30 88888.00 2007-07-03 17:39:00.125 184 12315.70 110.83 55361.30 88888.00 2007-07-03 17:39:00.250 184 12315.62 110.75 55361.32 88888.00 2007-07-03 17:39:00.375 184 12315.60 110.72 55361.30 88888.00 2007-07-03 17:39:00.500 184 12315.65 110.70 55361.35 88888.00 2007-07-03 17:39:00.625 184 12315.70 110.75 55361.38 88888.00 2007-07-03 17:39:00.750 184 12315.73 110.80 55361.38 88888.00 2007-07-03 17:39:00.875 184 12315.83 110.85 55361.40 88888.00 2007-07-03 17:39:01.000 184 12315.77 110.78 55361.38 88888.00 2007-07-03 17:39:01.125 184 12315.73 110.78 55361.32 88888.00 2007-07-03 17:39:01.250 184 12315.73 110.85 55361.40 88888.00 2007-07-03 17:39:01.375 184 12315.75 110.83 55361.43 88888.00 2007-07-03 17:39:01.500 184 12315.75 110.78 55361.43 88888.00 2007-07-03 17:39:01.625 184 12315.73 110.72 55361.43 88888.00 2007-07-03 17:39:01.750 184 12315.77 110.78 55361.43 88888.00 2007-07-03 17:39:01.875 184 12315.85 110.80 55361.43 88888.00 2007-07-03 17:39:02.000 184 12315.85 110.80 55361.38 88888.00 2007-07-03 17:39:02.125 184 12315.80 110.80 55361.40 88888.00 2007-07-03 17:39:02.250 184 12315.77 110.83 55361.43 88888.00 2007-07-03 17:39:02.375 184 12315.80 110.83 55361.43 88888.00 2007-07-03 17:39:02.500 184 12315.77 110.78 55361.40 88888.00 2007-07-03 17:39:02.625 184 12315.70 110.80 55361.43 88888.00 2007-07-03 17:39:02.750 184 12315.70 110.80 55361.45 88888.00 2007-07-03 17:39:02.875 184 12315.77 110.78 55361.45 88888.00 2007-07-03 17:39:03.000 184 12315.80 110.72 55361.40 88888.00 2007-07-03 17:39:03.125 184 12315.80 110.67 55361.40 88888.00 2007-07-03 17:39:03.250 184 12315.77 110.67 55361.43 88888.00 2007-07-03 17:39:03.375 184 12315.73 110.72 55361.40 88888.00 2007-07-03 17:39:03.500 184 12315.85 110.75 55361.45 88888.00 2007-07-03 17:39:03.625 184 12315.92 110.67 55361.43 88888.00 2007-07-03 17:39:03.750 184 12315.90 110.67 55361.47 88888.00 2007-07-03 17:39:03.875 184 12315.85 110.67 55361.43 88888.00 2007-07-03 17:39:04.000 184 12315.80 110.65 55361.40 88888.00 2007-07-03 17:39:04.125 184 12315.92 110.65 55361.43 88888.00 2007-07-03 17:39:04.250 184 12315.95 110.65 55361.50 88888.00 2007-07-03 17:39:04.375 184 12315.98 110.67 55361.50 88888.00 2007-07-03 17:39:04.500 184 12316.02 110.67 55361.50 88888.00 2007-07-03 17:39:04.625 184 12315.98 110.65 55361.47 88888.00 2007-07-03 17:39:04.750 184 12315.95 110.65 55361.47 88888.00 2007-07-03 17:39:04.875 184 12315.98 110.65 55361.50 88888.00 2007-07-03 17:39:05.000 184 12316.02 110.65 55361.47 88888.00 2007-07-03 17:39:05.125 184 12316.00 110.67 55361.45 88888.00 2007-07-03 17:39:05.250 184 12316.00 110.65 55361.47 88888.00 2007-07-03 17:39:05.375 184 12316.02 110.60 55361.47 88888.00 2007-07-03 17:39:05.500 184 12315.98 110.53 55361.47 88888.00 2007-07-03 17:39:05.625 184 12315.95 110.53 55361.50 88888.00 2007-07-03 17:39:05.750 184 12316.00 110.60 55361.53 88888.00 2007-07-03 17:39:05.875 184 12316.02 110.62 55361.53 88888.00 2007-07-03 17:39:06.000 184 12316.05 110.62 55361.47 88888.00 2007-07-03 17:39:06.125 184 12316.08 110.62 55361.50 88888.00 2007-07-03 17:39:06.250 184 12316.05 110.62 55361.53 88888.00 2007-07-03 17:39:06.375 184 12316.02 110.55 55361.50 88888.00 2007-07-03 17:39:06.500 184 12316.02 110.50 55361.50 88888.00 2007-07-03 17:39:06.625 184 12316.05 110.55 55361.53 88888.00 2007-07-03 17:39:06.750 184 12316.00 110.58 55361.50 88888.00 2007-07-03 17:39:06.875 184 12316.02 110.45 55361.47 88888.00 2007-07-03 17:39:07.000 184 12316.08 110.47 55361.47 88888.00 2007-07-03 17:39:07.125 184 12316.08 110.53 55361.50 88888.00 2007-07-03 17:39:07.250 184 12316.05 110.55 55361.55 88888.00 2007-07-03 17:39:07.375 184 12316.05 110.55 55361.55 88888.00 2007-07-03 17:39:07.500 184 12316.12 110.55 55361.53 88888.00 2007-07-03 17:39:07.625 184 12316.17 110.55 55361.53 88888.00 2007-07-03 17:39:07.750 184 12316.17 110.53 55361.55 88888.00 2007-07-03 17:39:07.875 184 12316.15 110.50 55361.55 88888.00 2007-07-03 17:39:08.000 184 12316.15 110.45 55361.55 88888.00 2007-07-03 17:39:08.125 184 12316.17 110.50 55361.55 88888.00 2007-07-03 17:39:08.250 184 12316.23 110.50 55361.57 88888.00 2007-07-03 17:39:08.375 184 12316.20 110.45 55361.55 88888.00 2007-07-03 17:39:08.500 184 12316.20 110.40 55361.55 88888.00 2007-07-03 17:39:08.625 184 12316.20 110.35 55361.57 88888.00 2007-07-03 17:39:08.750 184 12316.20 110.38 55361.57 88888.00 2007-07-03 17:39:08.875 184 12316.23 110.40 55361.55 88888.00 2007-07-03 17:39:09.000 184 12316.27 110.42 55361.55 88888.00 2007-07-03 17:39:09.125 184 12316.25 110.42 55361.55 88888.00 2007-07-03 17:39:09.250 184 12316.15 110.35 55361.57 88888.00 2007-07-03 17:39:09.375 184 12316.10 110.33 55361.55 88888.00 2007-07-03 17:39:09.500 184 12316.15 110.38 55361.55 88888.00 2007-07-03 17:39:09.625 184 12316.27 110.45 55361.57 88888.00 2007-07-03 17:39:09.750 184 12316.33 110.45 55361.60 88888.00 2007-07-03 17:39:09.875 184 12316.30 110.45 55361.57 88888.00 2007-07-03 17:39:10.000 184 12316.27 110.40 55361.57 88888.00 2007-07-03 17:39:10.125 184 12316.23 110.38 55361.57 88888.00 2007-07-03 17:39:10.250 184 12316.20 110.33 55361.57 88888.00 2007-07-03 17:39:10.375 184 12316.27 110.33 55361.57 88888.00 2007-07-03 17:39:10.500 184 12316.30 110.30 55361.57 88888.00 2007-07-03 17:39:10.625 184 12316.27 110.28 55361.60 88888.00 2007-07-03 17:39:10.750 184 12316.25 110.25 55361.55 88888.00 2007-07-03 17:39:10.875 184 12316.30 110.20 55361.55 88888.00 2007-07-03 17:39:11.000 184 12316.38 110.22 55361.55 88888.00 2007-07-03 17:39:11.125 184 12316.42 110.28 55361.60 88888.00 2007-07-03 17:39:11.250 184 12316.38 110.25 55361.62 88888.00 2007-07-03 17:39:11.375 184 12316.35 110.25 55361.60 88888.00 2007-07-03 17:39:11.500 184 12316.40 110.22 55361.60 88888.00 2007-07-03 17:39:11.625 184 12316.42 110.22 55361.60 88888.00 2007-07-03 17:39:11.750 184 12316.40 110.17 55361.57 88888.00 2007-07-03 17:39:11.875 184 12316.45 110.17 55361.60 88888.00 2007-07-03 17:39:12.000 184 12316.50 110.20 55361.60 88888.00 2007-07-03 17:39:12.125 184 12316.52 110.17 55361.57 88888.00 2007-07-03 17:39:12.250 184 12316.48 110.17 55361.55 88888.00 2007-07-03 17:39:12.375 184 12316.50 110.17 55361.57 88888.00 2007-07-03 17:39:12.500 184 12316.50 110.12 55361.57 88888.00 2007-07-03 17:39:12.625 184 12316.50 110.15 55361.60 88888.00 2007-07-03 17:39:12.750 184 12316.55 110.17 55361.62 88888.00 2007-07-03 17:39:12.875 184 12316.55 110.17 55361.60 88888.00 2007-07-03 17:39:13.000 184 12316.40 110.12 55361.57 88888.00 2007-07-03 17:39:13.125 184 12316.33 110.12 55361.62 88888.00 2007-07-03 17:39:13.250 184 12316.45 110.10 55361.62 88888.00 2007-07-03 17:39:13.375 184 12316.55 110.10 55361.62 88888.00 2007-07-03 17:39:13.500 184 12316.50 110.10 55361.62 88888.00 2007-07-03 17:39:13.625 184 12316.40 110.12 55361.65 88888.00 2007-07-03 17:39:13.750 184 12316.40 110.15 55361.65 88888.00 2007-07-03 17:39:13.875 184 12316.48 110.17 55361.65 88888.00 2007-07-03 17:39:14.000 184 12316.50 110.12 55361.62 88888.00 2007-07-03 17:39:14.125 184 12316.40 110.08 55361.62 88888.00 2007-07-03 17:39:14.250 184 12316.40 110.05 55361.62 88888.00 2007-07-03 17:39:14.375 184 12316.50 110.08 55361.68 88888.00 2007-07-03 17:39:14.500 184 12316.42 110.00 55361.62 88888.00 2007-07-03 17:39:14.625 184 12316.45 109.95 55361.60 88888.00 2007-07-03 17:39:14.750 184 12316.62 110.03 55361.62 88888.00 2007-07-03 17:39:14.875 184 12316.73 110.08 55361.65 88888.00 2007-07-03 17:39:15.000 184 12316.73 110.08 55361.65 88888.00 2007-07-03 17:39:15.125 184 12316.73 110.05 55361.65 88888.00 2007-07-03 17:39:15.250 184 12316.65 109.97 55361.60 88888.00 2007-07-03 17:39:15.375 184 12316.52 109.90 55361.57 88888.00 2007-07-03 17:39:15.500 184 12316.62 109.95 55361.60 88888.00 2007-07-03 17:39:15.625 184 12316.75 110.05 55361.65 88888.00 2007-07-03 17:39:15.750 184 12316.75 110.05 55361.68 88888.00 2007-07-03 17:39:15.875 184 12316.65 110.00 55361.68 88888.00 2007-07-03 17:39:16.000 184 12316.60 109.97 55361.62 88888.00 2007-07-03 17:39:16.125 184 12316.55 109.95 55361.62 88888.00 2007-07-03 17:39:16.250 184 12316.52 109.90 55361.65 88888.00 2007-07-03 17:39:16.375 184 12316.62 109.95 55361.65 88888.00 2007-07-03 17:39:16.500 184 12316.67 109.97 55361.65 88888.00 2007-07-03 17:39:16.625 184 12316.70 110.03 55361.68 88888.00 2007-07-03 17:39:16.750 184 12316.67 109.97 55361.70 88888.00 2007-07-03 17:39:16.875 184 12316.65 109.92 55361.70 88888.00 2007-07-03 17:39:17.000 184 12316.65 109.92 55361.68 88888.00 2007-07-03 17:39:17.125 184 12316.55 109.88 55361.65 88888.00 2007-07-03 17:39:17.250 184 12316.52 109.85 55361.68 88888.00 2007-07-03 17:39:17.375 184 12316.67 109.90 55361.70 88888.00 2007-07-03 17:39:17.500 184 12316.70 109.90 55361.68 88888.00 2007-07-03 17:39:17.625 184 12316.65 109.83 55361.68 88888.00 2007-07-03 17:39:17.750 184 12316.65 109.85 55361.70 88888.00 2007-07-03 17:39:17.875 184 12316.67 109.88 55361.70 88888.00 2007-07-03 17:39:18.000 184 12316.67 109.83 55361.70 88888.00 2007-07-03 17:39:18.125 184 12316.70 109.78 55361.68 88888.00 2007-07-03 17:39:18.250 184 12316.75 109.80 55361.68 88888.00 2007-07-03 17:39:18.375 184 12316.67 109.80 55361.68 88888.00 2007-07-03 17:39:18.500 184 12316.70 109.88 55361.68 88888.00 2007-07-03 17:39:18.625 184 12316.80 109.90 55361.72 88888.00 2007-07-03 17:39:18.750 184 12316.80 109.85 55361.70 88888.00 2007-07-03 17:39:18.875 184 12316.85 109.88 55361.70 88888.00 2007-07-03 17:39:19.000 184 12316.88 109.83 55361.68 88888.00 2007-07-03 17:39:19.125 184 12316.85 109.80 55361.68 88888.00 2007-07-03 17:39:19.250 184 12316.83 109.80 55361.70 88888.00 2007-07-03 17:39:19.375 184 12316.83 109.85 55361.68 88888.00 2007-07-03 17:39:19.500 184 12316.83 109.85 55361.70 88888.00 2007-07-03 17:39:19.625 184 12316.85 109.85 55361.70 88888.00 2007-07-03 17:39:19.750 184 12316.90 109.85 55361.68 88888.00 2007-07-03 17:39:19.875 184 12316.90 109.85 55361.68 88888.00 2007-07-03 17:39:20.000 184 12316.92 109.83 55361.68 88888.00 2007-07-03 17:39:20.125 184 12316.92 109.85 55361.65 88888.00 2007-07-03 17:39:20.250 184 12316.83 109.80 55361.68 88888.00 2007-07-03 17:39:20.375 184 12316.83 109.78 55361.70 88888.00 2007-07-03 17:39:20.500 184 12316.88 109.83 55361.72 88888.00 2007-07-03 17:39:20.625 184 12316.92 109.90 55361.78 88888.00 2007-07-03 17:39:20.750 184 12316.92 109.90 55361.75 88888.00 2007-07-03 17:39:20.875 184 12316.90 109.85 55361.70 88888.00 2007-07-03 17:39:21.000 184 12316.88 109.85 55361.70 88888.00 2007-07-03 17:39:21.125 184 12316.90 109.85 55361.72 88888.00 2007-07-03 17:39:21.250 184 12316.92 109.83 55361.75 88888.00 2007-07-03 17:39:21.375 184 12317.02 109.88 55361.78 88888.00 2007-07-03 17:39:21.500 184 12317.08 109.90 55361.75 88888.00 2007-07-03 17:39:21.625 184 12317.10 109.90 55361.78 88888.00 2007-07-03 17:39:21.750 184 12317.08 109.88 55361.75 88888.00 2007-07-03 17:39:21.875 184 12317.02 109.85 55361.75 88888.00 2007-07-03 17:39:22.000 184 12316.98 109.85 55361.72 88888.00 2007-07-03 17:39:22.125 184 12316.88 109.80 55361.70 88888.00 2007-07-03 17:39:22.250 184 12316.92 109.85 55361.78 88888.00 2007-07-03 17:39:22.375 184 12317.08 109.92 55361.78 88888.00 2007-07-03 17:39:22.500 184 12317.15 109.85 55361.78 88888.00 2007-07-03 17:39:22.625 184 12317.17 109.88 55361.78 88888.00 2007-07-03 17:39:22.750 184 12317.20 109.88 55361.78 88888.00 2007-07-03 17:39:22.875 184 12317.20 109.88 55361.80 88888.00 2007-07-03 17:39:23.000 184 12317.12 109.85 55361.78 88888.00 2007-07-03 17:39:23.125 184 12317.10 109.80 55361.78 88888.00 2007-07-03 17:39:23.250 184 12317.15 109.90 55361.80 88888.00 2007-07-03 17:39:23.375 184 12317.20 109.92 55361.78 88888.00 2007-07-03 17:39:23.500 184 12317.20 109.90 55361.78 88888.00 2007-07-03 17:39:23.625 184 12317.15 109.85 55361.78 88888.00 2007-07-03 17:39:23.750 184 12317.17 109.85 55361.78 88888.00 2007-07-03 17:39:23.875 184 12317.20 109.83 55361.75 88888.00 2007-07-03 17:39:24.000 184 12317.17 109.83 55361.78 88888.00 2007-07-03 17:39:24.125 184 12317.23 109.85 55361.75 88888.00 2007-07-03 17:39:24.250 184 12317.20 109.88 55361.78 88888.00 2007-07-03 17:39:24.375 184 12317.20 109.85 55361.78 88888.00 2007-07-03 17:39:24.500 184 12317.27 109.80 55361.75 88888.00 2007-07-03 17:39:24.625 184 12317.25 109.78 55361.78 88888.00 2007-07-03 17:39:24.750 184 12317.27 109.80 55361.80 88888.00 2007-07-03 17:39:24.875 184 12317.27 109.78 55361.80 88888.00 2007-07-03 17:39:25.000 184 12317.35 109.78 55361.78 88888.00 2007-07-03 17:39:25.125 184 12317.40 109.80 55361.78 88888.00 2007-07-03 17:39:25.250 184 12317.33 109.83 55361.80 88888.00 2007-07-03 17:39:25.375 184 12317.33 109.83 55361.80 88888.00 2007-07-03 17:39:25.500 184 12317.40 109.80 55361.82 88888.00 2007-07-03 17:39:25.625 184 12317.42 109.78 55361.80 88888.00 2007-07-03 17:39:25.750 184 12317.38 109.72 55361.78 88888.00 2007-07-03 17:39:25.875 184 12317.35 109.70 55361.75 88888.00 2007-07-03 17:39:26.000 184 12317.40 109.78 55361.78 88888.00 2007-07-03 17:39:26.125 184 12317.45 109.80 55361.80 88888.00 2007-07-03 17:39:26.250 184 12317.42 109.83 55361.78 88888.00 2007-07-03 17:39:26.375 184 12317.48 109.78 55361.75 88888.00 2007-07-03 17:39:26.500 184 12317.48 109.72 55361.75 88888.00 2007-07-03 17:39:26.625 184 12317.52 109.75 55361.75 88888.00 2007-07-03 17:39:26.750 184 12317.55 109.78 55361.78 88888.00 2007-07-03 17:39:26.875 184 12317.55 109.80 55361.75 88888.00 2007-07-03 17:39:27.000 184 12317.58 109.72 55361.75 88888.00 2007-07-03 17:39:27.125 184 12317.62 109.70 55361.78 88888.00 2007-07-03 17:39:27.250 184 12317.62 109.70 55361.80 88888.00 2007-07-03 17:39:27.375 184 12317.58 109.67 55361.80 88888.00 2007-07-03 17:39:27.500 184 12317.65 109.70 55361.80 88888.00 2007-07-03 17:39:27.625 184 12317.70 109.72 55361.78 88888.00 2007-07-03 17:39:27.750 184 12317.62 109.70 55361.75 88888.00 2007-07-03 17:39:27.875 184 12317.58 109.70 55361.80 88888.00 2007-07-03 17:39:28.000 184 12317.58 109.70 55361.80 88888.00 2007-07-03 17:39:28.125 184 12317.58 109.62 55361.78 88888.00 2007-07-03 17:39:28.250 184 12317.60 109.60 55361.78 88888.00 2007-07-03 17:39:28.375 184 12317.62 109.62 55361.75 88888.00 2007-07-03 17:39:28.500 184 12317.65 109.65 55361.78 88888.00 2007-07-03 17:39:28.625 184 12317.67 109.67 55361.78 88888.00 2007-07-03 17:39:28.750 184 12317.65 109.60 55361.75 88888.00 2007-07-03 17:39:28.875 184 12317.65 109.62 55361.78 88888.00 2007-07-03 17:39:29.000 184 12317.67 109.67 55361.78 88888.00 2007-07-03 17:39:29.125 184 12317.70 109.62 55361.78 88888.00 2007-07-03 17:39:29.250 184 12317.73 109.55 55361.78 88888.00 2007-07-03 17:39:29.375 184 12317.75 109.60 55361.80 88888.00 2007-07-03 17:39:29.500 184 12317.73 109.65 55361.82 88888.00 2007-07-03 17:39:29.625 184 12317.70 109.60 55361.80 88888.00 2007-07-03 17:39:29.750 184 12317.70 109.53 55361.78 88888.00 2007-07-03 17:39:29.875 184 12317.70 109.50 55361.75 88888.00 2007-07-03 17:39:30.000 184 12317.73 109.53 55361.75 88888.00 2007-07-03 17:39:30.125 184 12317.75 109.50 55361.78 88888.00 2007-07-03 17:39:30.250 184 12317.73 109.53 55361.82 88888.00 2007-07-03 17:39:30.375 184 12317.77 109.55 55361.85 88888.00 2007-07-03 17:39:30.500 184 12317.80 109.55 55361.88 88888.00 2007-07-03 17:39:30.625 184 12317.75 109.53 55361.90 88888.00 2007-07-03 17:39:30.750 184 12317.80 109.50 55361.90 88888.00 2007-07-03 17:39:30.875 184 12317.75 109.47 55361.88 88888.00 2007-07-03 17:39:31.000 184 12317.88 109.50 55361.90 88888.00 2007-07-03 17:39:31.125 184 12317.90 109.50 55361.88 88888.00 2007-07-03 17:39:31.250 184 12317.80 109.42 55361.85 88888.00 2007-07-03 17:39:31.375 184 12317.85 109.45 55361.88 88888.00 2007-07-03 17:39:31.500 184 12317.90 109.40 55361.88 88888.00 2007-07-03 17:39:31.625 184 12317.85 109.33 55361.85 88888.00 2007-07-03 17:39:31.750 184 12317.92 109.38 55361.90 88888.00 2007-07-03 17:39:31.875 184 12317.98 109.42 55361.90 88888.00 2007-07-03 17:39:32.000 184 12318.00 109.42 55361.88 88888.00 2007-07-03 17:39:32.125 184 12318.02 109.38 55361.88 88888.00 2007-07-03 17:39:32.250 184 12317.95 109.28 55361.90 88888.00 2007-07-03 17:39:32.375 184 12317.85 109.28 55361.90 88888.00 2007-07-03 17:39:32.500 184 12317.80 109.28 55361.90 88888.00 2007-07-03 17:39:32.625 184 12317.80 109.28 55361.90 88888.00 2007-07-03 17:39:32.750 184 12317.88 109.25 55361.88 88888.00 2007-07-03 17:39:32.875 184 12317.95 109.28 55361.88 88888.00 2007-07-03 17:39:33.000 184 12317.92 109.25 55361.85 88888.00 2007-07-03 17:39:33.125 184 12317.88 109.22 55361.88 88888.00 2007-07-03 17:39:33.250 184 12317.83 109.25 55361.88 88888.00 2007-07-03 17:39:33.375 184 12317.85 109.25 55361.85 88888.00 2007-07-03 17:39:33.500 184 12317.88 109.25 55361.85 88888.00 2007-07-03 17:39:33.625 184 12317.95 109.25 55361.88 88888.00 2007-07-03 17:39:33.750 184 12317.98 109.28 55361.88 88888.00 2007-07-03 17:39:33.875 184 12317.98 109.28 55361.88 88888.00 2007-07-03 17:39:34.000 184 12317.98 109.20 55361.90 88888.00 2007-07-03 17:39:34.125 184 12317.98 109.20 55361.90 88888.00 2007-07-03 17:39:34.250 184 12317.95 109.20 55361.93 88888.00 2007-07-03 17:39:34.375 184 12318.02 109.17 55361.90 88888.00 2007-07-03 17:39:34.500 184 12318.08 109.17 55361.90 88888.00 2007-07-03 17:39:34.625 184 12317.98 109.17 55361.90 88888.00 2007-07-03 17:39:34.750 184 12317.95 109.20 55361.90 88888.00 2007-07-03 17:39:34.875 184 12317.98 109.20 55361.95 88888.00 2007-07-03 17:39:35.000 184 12317.98 109.15 55361.90 88888.00 2007-07-03 17:39:35.125 184 12317.90 109.10 55361.90 88888.00 2007-07-03 17:39:35.250 184 12317.88 109.08 55361.88 88888.00 2007-07-03 17:39:35.375 184 12317.98 109.08 55361.90 88888.00 2007-07-03 17:39:35.500 184 12318.00 109.10 55361.93 88888.00 2007-07-03 17:39:35.625 184 12317.95 109.08 55361.90 88888.00 2007-07-03 17:39:35.750 184 12317.98 109.12 55361.93 88888.00 2007-07-03 17:39:35.875 184 12318.05 109.12 55361.90 88888.00 2007-07-03 17:39:36.000 184 12318.12 109.08 55361.85 88888.00 2007-07-03 17:39:36.125 184 12318.12 109.08 55361.90 88888.00 2007-07-03 17:39:36.250 184 12318.05 109.05 55361.90 88888.00 2007-07-03 17:39:36.375 184 12318.05 109.10 55361.93 88888.00 2007-07-03 17:39:36.500 184 12318.05 109.10 55361.95 88888.00 2007-07-03 17:39:36.625 184 12318.08 109.10 55361.93 88888.00 2007-07-03 17:39:36.750 184 12318.08 109.08 55361.90 88888.00 2007-07-03 17:39:36.875 184 12318.02 109.05 55361.88 88888.00 2007-07-03 17:39:37.000 184 12318.00 109.00 55361.88 88888.00 2007-07-03 17:39:37.125 184 12317.98 108.97 55361.90 88888.00 2007-07-03 17:39:37.250 184 12318.00 108.97 55361.88 88888.00 2007-07-03 17:39:37.375 184 12318.00 109.00 55361.88 88888.00 2007-07-03 17:39:37.500 184 12318.08 109.03 55361.90 88888.00 2007-07-03 17:39:37.625 184 12318.10 109.05 55361.95 88888.00 2007-07-03 17:39:37.750 184 12318.12 109.03 55361.93 88888.00 2007-07-03 17:39:37.875 184 12318.20 109.00 55361.88 88888.00 2007-07-03 17:39:38.000 184 12318.20 108.97 55361.88 88888.00 2007-07-03 17:39:38.125 184 12318.17 109.00 55361.93 88888.00 2007-07-03 17:39:38.250 184 12318.08 109.03 55361.95 88888.00 2007-07-03 17:39:38.375 184 12318.02 109.00 55361.95 88888.00 2007-07-03 17:39:38.500 184 12318.08 109.00 55361.95 88888.00 2007-07-03 17:39:38.625 184 12318.10 108.97 55361.90 88888.00 2007-07-03 17:39:38.750 184 12318.12 108.97 55361.90 88888.00 2007-07-03 17:39:38.875 184 12318.17 109.00 55361.93 88888.00 2007-07-03 17:39:39.000 184 12318.15 108.97 55361.95 88888.00 2007-07-03 17:39:39.125 184 12318.15 108.92 55361.95 88888.00 2007-07-03 17:39:39.250 184 12318.12 108.92 55361.95 88888.00 2007-07-03 17:39:39.375 184 12318.12 108.95 55361.95 88888.00 2007-07-03 17:39:39.500 184 12318.15 109.00 55361.97 88888.00 2007-07-03 17:39:39.625 184 12318.23 108.97 55361.97 88888.00 2007-07-03 17:39:39.750 184 12318.27 108.92 55361.97 88888.00 2007-07-03 17:39:39.875 184 12318.27 108.90 55361.97 88888.00 2007-07-03 17:39:40.000 184 12318.30 108.95 55362.00 88888.00 2007-07-03 17:39:40.125 184 12318.30 108.97 55362.03 88888.00 2007-07-03 17:39:40.250 184 12318.27 108.95 55362.00 88888.00 2007-07-03 17:39:40.375 184 12318.25 108.90 55361.97 88888.00 2007-07-03 17:39:40.500 184 12318.23 108.88 55361.97 88888.00 2007-07-03 17:39:40.625 184 12318.27 108.90 55362.03 88888.00 2007-07-03 17:39:40.750 184 12318.33 108.90 55362.03 88888.00 2007-07-03 17:39:40.875 184 12318.33 108.88 55362.03 88888.00 2007-07-03 17:39:41.000 184 12318.33 108.88 55362.00 88888.00 2007-07-03 17:39:41.125 184 12318.35 108.92 55362.05 88888.00 2007-07-03 17:39:41.250 184 12318.27 108.95 55362.05 88888.00 2007-07-03 17:39:41.375 184 12318.30 108.92 55362.03 88888.00 2007-07-03 17:39:41.500 184 12318.30 108.88 55362.03 88888.00 2007-07-03 17:39:41.625 184 12318.25 108.85 55362.03 88888.00 2007-07-03 17:39:41.750 184 12318.27 108.83 55362.03 88888.00 2007-07-03 17:39:41.875 184 12318.35 108.83 55361.97 88888.00 2007-07-03 17:39:42.000 184 12318.38 108.85 55362.00 88888.00 2007-07-03 17:39:42.125 184 12318.42 108.88 55362.03 88888.00 2007-07-03 17:39:42.250 184 12318.45 108.88 55362.05 88888.00 2007-07-03 17:39:42.375 184 12318.45 108.88 55362.00 88888.00 2007-07-03 17:39:42.500 184 12318.40 108.88 55362.00 88888.00 2007-07-03 17:39:42.625 184 12318.42 108.88 55362.03 88888.00 2007-07-03 17:39:42.750 184 12318.45 108.88 55362.03 88888.00 2007-07-03 17:39:42.875 184 12318.48 108.88 55362.03 88888.00 2007-07-03 17:39:43.000 184 12318.50 108.83 55362.00 88888.00 2007-07-03 17:39:43.125 184 12318.40 108.80 55361.97 88888.00 2007-07-03 17:39:43.250 184 12318.35 108.78 55361.97 88888.00 2007-07-03 17:39:43.375 184 12318.42 108.75 55361.95 88888.00 2007-07-03 17:39:43.500 184 12318.55 108.80 55362.03 88888.00 2007-07-03 17:39:43.625 184 12318.60 108.83 55362.07 88888.00 2007-07-03 17:39:43.750 184 12318.58 108.88 55362.07 88888.00 2007-07-03 17:39:43.875 184 12318.58 108.85 55362.05 88888.00 2007-07-03 17:39:44.000 184 12318.52 108.78 55362.03 88888.00 2007-07-03 17:39:44.125 184 12318.48 108.75 55362.03 88888.00 2007-07-03 17:39:44.250 184 12318.55 108.75 55362.05 88888.00 2007-07-03 17:39:44.375 184 12318.58 108.75 55362.05 88888.00 2007-07-03 17:39:44.500 184 12318.52 108.75 55362.03 88888.00 2007-07-03 17:39:44.625 184 12318.55 108.78 55362.03 88888.00 2007-07-03 17:39:44.750 184 12318.62 108.80 55362.05 88888.00 2007-07-03 17:39:44.875 184 12318.62 108.75 55362.03 88888.00 2007-07-03 17:39:45.000 184 12318.60 108.78 55362.03 88888.00 2007-07-03 17:39:45.125 184 12318.52 108.78 55362.05 88888.00 2007-07-03 17:39:45.250 184 12318.50 108.75 55362.03 88888.00 2007-07-03 17:39:45.375 184 12318.55 108.75 55362.05 88888.00 2007-07-03 17:39:45.500 184 12318.58 108.70 55362.05 88888.00 2007-07-03 17:39:45.625 184 12318.60 108.72 55362.05 88888.00 2007-07-03 17:39:45.750 184 12318.62 108.75 55362.03 88888.00 2007-07-03 17:39:45.875 184 12318.60 108.70 55362.00 88888.00 2007-07-03 17:39:46.000 184 12318.60 108.70 55362.00 88888.00 2007-07-03 17:39:46.125 184 12318.65 108.70 55362.00 88888.00 2007-07-03 17:39:46.250 184 12318.62 108.67 55362.03 88888.00 2007-07-03 17:39:46.375 184 12318.67 108.67 55362.03 88888.00 2007-07-03 17:39:46.500 184 12318.65 108.65 55362.05 88888.00 2007-07-03 17:39:46.625 184 12318.62 108.65 55362.07 88888.00 2007-07-03 17:39:46.750 184 12318.62 108.65 55362.05 88888.00 2007-07-03 17:39:46.875 184 12318.65 108.65 55362.10 88888.00 2007-07-03 17:39:47.000 184 12318.70 108.58 55362.05 88888.00 2007-07-03 17:39:47.125 184 12318.67 108.55 55362.05 88888.00 2007-07-03 17:39:47.250 184 12318.67 108.60 55362.10 88888.00 2007-07-03 17:39:47.375 184 12318.67 108.60 55362.05 88888.00 2007-07-03 17:39:47.500 184 12318.73 108.62 55362.05 88888.00 2007-07-03 17:39:47.625 184 12318.73 108.65 55362.05 88888.00 2007-07-03 17:39:47.750 184 12318.80 108.62 55362.03 88888.00 2007-07-03 17:39:47.875 184 12318.83 108.62 55362.03 88888.00 2007-07-03 17:39:48.000 184 12318.80 108.58 55362.03 88888.00 2007-07-03 17:39:48.125 184 12318.80 108.58 55362.00 88888.00 2007-07-03 17:39:48.250 184 12318.77 108.55 55362.03 88888.00 2007-07-03 17:39:48.375 184 12318.80 108.55 55362.00 88888.00 2007-07-03 17:39:48.500 184 12318.80 108.55 55362.00 88888.00 2007-07-03 17:39:48.625 184 12318.80 108.55 55362.00 88888.00 2007-07-03 17:39:48.750 184 12318.92 108.53 55362.03 88888.00 2007-07-03 17:39:48.875 184 12318.95 108.50 55362.03 88888.00 2007-07-03 17:39:49.000 184 12318.88 108.53 55362.03 88888.00 2007-07-03 17:39:49.125 184 12318.88 108.55 55362.03 88888.00 2007-07-03 17:39:49.250 184 12318.85 108.53 55362.05 88888.00 2007-07-03 17:39:49.375 184 12318.92 108.53 55362.05 88888.00 2007-07-03 17:39:49.500 184 12318.90 108.50 55362.05 88888.00 2007-07-03 17:39:49.625 184 12318.85 108.47 55362.05 88888.00 2007-07-03 17:39:49.750 184 12318.77 108.45 55362.05 88888.00 2007-07-03 17:39:49.875 184 12318.80 108.53 55362.07 88888.00 2007-07-03 17:39:50.000 184 12318.85 108.53 55362.05 88888.00 2007-07-03 17:39:50.125 184 12318.92 108.53 55362.05 88888.00 2007-07-03 17:39:50.250 184 12318.95 108.47 55362.05 88888.00 2007-07-03 17:39:50.375 184 12319.02 108.42 55362.07 88888.00 2007-07-03 17:39:50.500 184 12319.08 108.42 55362.07 88888.00 2007-07-03 17:39:50.625 184 12319.05 108.42 55362.05 88888.00 2007-07-03 17:39:50.750 184 12319.02 108.42 55362.03 88888.00 2007-07-03 17:39:50.875 184 12319.00 108.35 55362.00 88888.00 2007-07-03 17:39:51.000 184 12318.98 108.38 55362.00 88888.00 2007-07-03 17:39:51.125 184 12319.08 108.40 55362.03 88888.00 2007-07-03 17:39:51.250 184 12319.12 108.38 55362.03 88888.00 2007-07-03 17:39:51.375 184 12319.12 108.40 55362.03 88888.00 2007-07-03 17:39:51.500 184 12319.08 108.38 55362.05 88888.00 2007-07-03 17:39:51.625 184 12319.12 108.35 55362.07 88888.00 2007-07-03 17:39:51.750 184 12319.12 108.42 55362.07 88888.00 2007-07-03 17:39:51.875 184 12319.10 108.38 55362.07 88888.00 2007-07-03 17:39:52.000 184 12319.12 108.40 55362.07 88888.00 2007-07-03 17:39:52.125 184 12319.17 108.33 55362.05 88888.00 2007-07-03 17:39:52.250 184 12319.12 108.30 55362.05 88888.00 2007-07-03 17:39:52.375 184 12319.15 108.38 55362.05 88888.00 2007-07-03 17:39:52.500 184 12319.12 108.30 55362.03 88888.00 2007-07-03 17:39:52.625 184 12319.10 108.30 55362.05 88888.00 2007-07-03 17:39:52.750 184 12319.12 108.25 55362.05 88888.00 2007-07-03 17:39:52.875 184 12319.12 108.25 55362.03 88888.00 2007-07-03 17:39:53.000 184 12319.15 108.35 55362.03 88888.00 2007-07-03 17:39:53.125 184 12319.20 108.38 55362.05 88888.00 2007-07-03 17:39:53.250 184 12319.23 108.28 55362.05 88888.00 2007-07-03 17:39:53.375 184 12319.30 108.35 55362.07 88888.00 2007-07-03 17:39:53.500 184 12319.33 108.33 55362.07 88888.00 2007-07-03 17:39:53.625 184 12319.30 108.33 55362.05 88888.00 2007-07-03 17:39:53.750 184 12319.27 108.35 55362.03 88888.00 2007-07-03 17:39:53.875 184 12319.25 108.35 55362.07 88888.00 2007-07-03 17:39:54.000 184 12319.23 108.33 55362.05 88888.00 2007-07-03 17:39:54.125 184 12319.20 108.33 55362.05 88888.00 2007-07-03 17:39:54.250 184 12319.23 108.30 55362.07 88888.00 2007-07-03 17:39:54.375 184 12319.23 108.25 55362.05 88888.00 2007-07-03 17:39:54.500 184 12319.27 108.25 55362.05 88888.00 2007-07-03 17:39:54.625 184 12319.30 108.30 55362.07 88888.00 2007-07-03 17:39:54.750 184 12319.27 108.35 55362.07 88888.00 2007-07-03 17:39:54.875 184 12319.33 108.35 55362.07 88888.00 2007-07-03 17:39:55.000 184 12319.35 108.35 55362.07 88888.00 2007-07-03 17:39:55.125 184 12319.38 108.35 55362.07 88888.00 2007-07-03 17:39:55.250 184 12319.30 108.25 55362.07 88888.00 2007-07-03 17:39:55.375 184 12319.33 108.28 55362.07 88888.00 2007-07-03 17:39:55.500 184 12319.33 108.25 55362.07 88888.00 2007-07-03 17:39:55.625 184 12319.33 108.25 55362.10 88888.00 2007-07-03 17:39:55.750 184 12319.33 108.22 55362.10 88888.00 2007-07-03 17:39:55.875 184 12319.30 108.25 55362.12 88888.00 2007-07-03 17:39:56.000 184 12319.35 108.28 55362.10 88888.00 2007-07-03 17:39:56.125 184 12319.38 108.28 55362.10 88888.00 2007-07-03 17:39:56.250 184 12319.40 108.28 55362.12 88888.00 2007-07-03 17:39:56.375 184 12319.40 108.33 55362.15 88888.00 2007-07-03 17:39:56.500 184 12319.40 108.28 55362.15 88888.00 2007-07-03 17:39:56.625 184 12319.40 108.20 55362.12 88888.00 2007-07-03 17:39:56.750 184 12319.48 108.25 55362.12 88888.00 2007-07-03 17:39:56.875 184 12319.50 108.25 55362.12 88888.00 2007-07-03 17:39:57.000 184 12319.48 108.22 55362.12 88888.00 2007-07-03 17:39:57.125 184 12319.42 108.22 55362.15 88888.00 2007-07-03 17:39:57.250 184 12319.42 108.20 55362.12 88888.00 2007-07-03 17:39:57.375 184 12319.50 108.20 55362.15 88888.00 2007-07-03 17:39:57.500 184 12319.52 108.22 55362.12 88888.00 2007-07-03 17:39:57.625 184 12319.60 108.20 55362.15 88888.00 2007-07-03 17:39:57.750 184 12319.62 108.22 55362.18 88888.00 2007-07-03 17:39:57.875 184 12319.62 108.28 55362.18 88888.00 2007-07-03 17:39:58.000 184 12319.60 108.28 55362.15 88888.00 2007-07-03 17:39:58.125 184 12319.60 108.22 55362.12 88888.00 2007-07-03 17:39:58.250 184 12319.60 108.17 55362.12 88888.00 2007-07-03 17:39:58.375 184 12319.58 108.17 55362.15 88888.00 2007-07-03 17:39:58.500 184 12319.60 108.17 55362.15 88888.00 2007-07-03 17:39:58.625 184 12319.58 108.20 55362.10 88888.00 2007-07-03 17:39:58.750 184 12319.58 108.17 55362.07 88888.00 2007-07-03 17:39:58.875 184 12319.62 108.22 55362.10 88888.00 2007-07-03 17:39:59.000 184 12319.67 108.20 55362.10 88888.00 2007-07-03 17:39:59.125 184 12319.73 108.20 55362.15 88888.00 2007-07-03 17:39:59.250 184 12319.62 108.10 55362.15 88888.00 2007-07-03 17:39:59.375 184 12319.62 108.12 55362.15 88888.00 2007-07-03 17:39:59.500 184 12319.60 108.12 55362.12 88888.00 2007-07-03 17:39:59.625 184 12319.58 108.12 55362.12 88888.00 2007-07-03 17:39:59.750 184 12319.58 108.15 55362.15 88888.00 2007-07-03 17:39:59.875 184 12319.58 108.17 55362.12 88888.00 2007-07-03 17:40:00.000 184 12319.60 108.20 55362.12 88888.00 2007-07-03 17:40:00.125 184 12319.62 108.15 55362.12 88888.00 2007-07-03 17:40:00.250 184 12319.60 108.15 55362.12 88888.00 2007-07-03 17:40:00.375 184 12319.60 108.20 55362.12 88888.00 2007-07-03 17:40:00.500 184 12319.60 108.15 55362.12 88888.00 2007-07-03 17:40:00.625 184 12319.62 108.10 55362.12 88888.00 2007-07-03 17:40:00.750 184 12319.70 108.12 55362.12 88888.00 2007-07-03 17:40:00.875 184 12319.73 108.12 55362.15 88888.00 2007-07-03 17:40:01.000 184 12319.70 108.08 55362.12 88888.00 2007-07-03 17:40:01.125 184 12319.77 108.15 55362.15 88888.00 2007-07-03 17:40:01.250 184 12319.83 108.15 55362.20 88888.00 2007-07-03 17:40:01.375 184 12319.80 108.15 55362.18 88888.00 2007-07-03 17:40:01.500 184 12319.77 108.15 55362.20 88888.00 2007-07-03 17:40:01.625 184 12319.83 108.17 55362.20 88888.00 2007-07-03 17:40:01.750 184 12319.83 108.22 55362.25 88888.00 2007-07-03 17:40:01.875 184 12319.80 108.15 55362.22 88888.00 2007-07-03 17:40:02.000 184 12319.88 108.12 55362.20 88888.00 2007-07-03 17:40:02.125 184 12319.92 108.17 55362.20 88888.00 2007-07-03 17:40:02.250 184 12319.85 108.12 55362.20 88888.00 2007-07-03 17:40:02.375 184 12319.85 108.15 55362.20 88888.00 2007-07-03 17:40:02.500 184 12319.85 108.15 55362.20 88888.00 2007-07-03 17:40:02.625 184 12319.92 108.12 55362.22 88888.00 2007-07-03 17:40:02.750 184 12319.88 108.12 55362.20 88888.00 2007-07-03 17:40:02.875 184 12319.90 108.12 55362.20 88888.00 2007-07-03 17:40:03.000 184 12319.90 108.17 55362.18 88888.00 2007-07-03 17:40:03.125 184 12319.90 108.22 55362.20 88888.00 2007-07-03 17:40:03.250 184 12319.90 108.15 55362.22 88888.00 2007-07-03 17:40:03.375 184 12319.90 108.10 55362.20 88888.00 2007-07-03 17:40:03.500 184 12319.90 108.10 55362.20 88888.00 2007-07-03 17:40:03.625 184 12319.83 108.12 55362.20 88888.00 2007-07-03 17:40:03.750 184 12319.77 108.17 55362.22 88888.00 2007-07-03 17:40:03.875 184 12319.85 108.20 55362.22 88888.00 2007-07-03 17:40:04.000 184 12319.83 108.10 55362.20 88888.00 2007-07-03 17:40:04.125 184 12319.77 108.12 55362.18 88888.00 2007-07-03 17:40:04.250 184 12319.77 108.15 55362.18 88888.00 2007-07-03 17:40:04.375 184 12319.80 108.17 55362.22 88888.00 2007-07-03 17:40:04.500 184 12319.80 108.17 55362.20 88888.00 2007-07-03 17:40:04.625 184 12319.80 108.12 55362.22 88888.00 2007-07-03 17:40:04.750 184 12319.85 108.08 55362.25 88888.00 2007-07-03 17:40:04.875 184 12319.88 108.10 55362.22 88888.00 2007-07-03 17:40:05.000 184 12319.88 108.17 55362.25 88888.00 2007-07-03 17:40:05.125 184 12319.90 108.12 55362.25 88888.00 2007-07-03 17:40:05.250 184 12319.90 108.12 55362.25 88888.00 2007-07-03 17:40:05.375 184 12320.00 108.15 55362.25 88888.00 2007-07-03 17:40:05.500 184 12320.00 108.10 55362.22 88888.00 2007-07-03 17:40:05.625 184 12319.98 108.05 55362.22 88888.00 2007-07-03 17:40:05.750 184 12319.98 108.08 55362.25 88888.00 2007-07-03 17:40:05.875 184 12320.02 108.12 55362.28 88888.00 2007-07-03 17:40:06.000 184 12319.98 108.17 55362.25 88888.00 2007-07-03 17:40:06.125 184 12320.00 108.15 55362.22 88888.00 2007-07-03 17:40:06.250 184 12320.05 108.12 55362.25 88888.00 2007-07-03 17:40:06.375 184 12320.10 108.12 55362.22 88888.00 2007-07-03 17:40:06.500 184 12320.05 108.08 55362.22 88888.00 2007-07-03 17:40:06.625 184 12320.02 108.08 55362.22 88888.00 2007-07-03 17:40:06.750 184 12320.08 108.15 55362.28 88888.00 2007-07-03 17:40:06.875 184 12320.08 108.10 55362.28 88888.00 2007-07-03 17:40:07.000 184 12320.02 108.08 55362.25 88888.00 2007-07-03 17:40:07.125 184 12320.02 108.08 55362.28 88888.00 2007-07-03 17:40:07.250 184 12320.02 108.10 55362.25 88888.00 2007-07-03 17:40:07.375 184 12320.08 108.10 55362.28 88888.00 2007-07-03 17:40:07.500 184 12320.08 108.10 55362.25 88888.00 2007-07-03 17:40:07.625 184 12320.00 108.10 55362.25 88888.00 2007-07-03 17:40:07.750 184 12320.00 108.08 55362.22 88888.00 2007-07-03 17:40:07.875 184 12320.05 108.05 55362.22 88888.00 2007-07-03 17:40:08.000 184 12320.08 108.12 55362.22 88888.00 2007-07-03 17:40:08.125 184 12320.08 108.17 55362.28 88888.00 2007-07-03 17:40:08.250 184 12319.98 108.12 55362.25 88888.00 2007-07-03 17:40:08.375 184 12319.98 108.10 55362.22 88888.00 2007-07-03 17:40:08.500 184 12320.05 108.12 55362.25 88888.00 2007-07-03 17:40:08.625 184 12320.10 108.15 55362.25 88888.00 2007-07-03 17:40:08.750 184 12320.12 108.12 55362.22 88888.00 2007-07-03 17:40:08.875 184 12320.12 108.10 55362.25 88888.00 2007-07-03 17:40:09.000 184 12320.10 108.10 55362.22 88888.00 2007-07-03 17:40:09.125 184 12320.05 108.08 55362.22 88888.00 2007-07-03 17:40:09.250 184 12320.08 108.12 55362.25 88888.00 2007-07-03 17:40:09.375 184 12320.10 108.12 55362.25 88888.00 2007-07-03 17:40:09.500 184 12320.10 108.12 55362.22 88888.00 2007-07-03 17:40:09.625 184 12320.08 108.10 55362.25 88888.00 2007-07-03 17:40:09.750 184 12320.00 108.12 55362.25 88888.00 2007-07-03 17:40:09.875 184 12320.05 108.12 55362.25 88888.00 2007-07-03 17:40:10.000 184 12320.12 108.12 55362.25 88888.00 2007-07-03 17:40:10.125 184 12320.15 108.10 55362.28 88888.00 2007-07-03 17:40:10.250 184 12320.20 108.12 55362.30 88888.00 2007-07-03 17:40:10.375 184 12320.25 108.10 55362.25 88888.00 2007-07-03 17:40:10.500 184 12320.23 108.10 55362.25 88888.00 2007-07-03 17:40:10.625 184 12320.20 108.10 55362.25 88888.00 2007-07-03 17:40:10.750 184 12320.23 108.12 55362.25 88888.00 2007-07-03 17:40:10.875 184 12320.23 108.12 55362.25 88888.00 2007-07-03 17:40:11.000 184 12320.23 108.10 55362.25 88888.00 2007-07-03 17:40:11.125 184 12320.20 108.08 55362.25 88888.00 2007-07-03 17:40:11.250 184 12320.20 108.00 55362.28 88888.00 2007-07-03 17:40:11.375 184 12320.20 108.00 55362.28 88888.00 2007-07-03 17:40:11.500 184 12320.25 108.05 55362.30 88888.00 2007-07-03 17:40:11.625 184 12320.30 108.05 55362.28 88888.00 2007-07-03 17:40:11.750 184 12320.30 108.08 55362.28 88888.00 2007-07-03 17:40:11.875 184 12320.30 108.05 55362.28 88888.00 2007-07-03 17:40:12.000 184 12320.20 108.03 55362.25 88888.00 2007-07-03 17:40:12.125 184 12320.23 108.03 55362.28 88888.00 2007-07-03 17:40:12.250 184 12320.30 108.10 55362.35 88888.00 2007-07-03 17:40:12.375 184 12320.35 108.15 55362.35 88888.00 2007-07-03 17:40:12.500 184 12320.38 108.10 55362.35 88888.00 2007-07-03 17:40:12.625 184 12320.35 108.00 55362.32 88888.00 2007-07-03 17:40:12.750 184 12320.33 108.05 55362.32 88888.00 2007-07-03 17:40:12.875 184 12320.38 108.08 55362.32 88888.00 2007-07-03 17:40:13.000 184 12320.38 108.05 55362.32 88888.00 2007-07-03 17:40:13.125 184 12320.40 108.10 55362.32 88888.00 2007-07-03 17:40:13.250 184 12320.38 108.05 55362.32 88888.00 2007-07-03 17:40:13.375 184 12320.38 108.00 55362.30 88888.00 2007-07-03 17:40:13.500 184 12320.33 108.00 55362.32 88888.00 2007-07-03 17:40:13.625 184 12320.35 107.97 55362.35 88888.00 2007-07-03 17:40:13.750 184 12320.38 107.97 55362.32 88888.00 2007-07-03 17:40:13.875 184 12320.33 108.00 55362.32 88888.00 2007-07-03 17:40:14.000 184 12320.35 107.97 55362.35 88888.00 2007-07-03 17:40:14.125 184 12320.38 107.97 55362.35 88888.00 2007-07-03 17:40:14.250 184 12320.38 107.92 55362.32 88888.00 2007-07-03 17:40:14.375 184 12320.45 107.92 55362.32 88888.00 2007-07-03 17:40:14.500 184 12320.52 107.95 55362.32 88888.00 2007-07-03 17:40:14.625 184 12320.55 107.95 55362.35 88888.00 2007-07-03 17:40:14.750 184 12320.52 107.97 55362.35 88888.00 2007-07-03 17:40:14.875 184 12320.55 107.97 55362.35 88888.00 2007-07-03 17:40:15.000 184 12320.60 107.97 55362.35 88888.00 2007-07-03 17:40:15.125 184 12320.62 107.97 55362.35 88888.00 2007-07-03 17:40:15.250 184 12320.52 107.90 55362.38 88888.00 2007-07-03 17:40:15.375 184 12320.58 107.88 55362.35 88888.00 2007-07-03 17:40:15.500 184 12320.60 107.90 55362.35 88888.00 2007-07-03 17:40:15.625 184 12320.65 107.95 55362.35 88888.00 2007-07-03 17:40:15.750 184 12320.65 107.92 55362.32 88888.00 2007-07-03 17:40:15.875 184 12320.60 107.90 55362.30 88888.00 2007-07-03 17:40:16.000 184 12320.60 107.85 55362.30 88888.00 2007-07-03 17:40:16.125 184 12320.60 107.85 55362.35 88888.00 2007-07-03 17:40:16.250 184 12320.62 107.88 55362.38 88888.00 2007-07-03 17:40:16.375 184 12320.70 107.90 55362.38 88888.00 2007-07-03 17:40:16.500 184 12320.70 107.88 55362.35 88888.00 2007-07-03 17:40:16.625 184 12320.65 107.83 55362.35 88888.00 2007-07-03 17:40:16.750 184 12320.60 107.80 55362.35 88888.00 2007-07-03 17:40:16.875 184 12320.60 107.78 55362.32 88888.00 2007-07-03 17:40:17.000 184 12320.60 107.78 55362.32 88888.00 2007-07-03 17:40:17.125 184 12320.67 107.80 55362.35 88888.00 2007-07-03 17:40:17.250 184 12320.67 107.75 55362.40 88888.00 2007-07-03 17:40:17.375 184 12320.67 107.75 55362.38 88888.00 2007-07-03 17:40:17.500 184 12320.73 107.72 55362.40 88888.00 2007-07-03 17:40:17.625 184 12320.75 107.75 55362.40 88888.00 2007-07-03 17:40:17.750 184 12320.73 107.70 55362.43 88888.00 2007-07-03 17:40:17.875 184 12320.75 107.67 55362.40 88888.00 2007-07-03 17:40:18.000 184 12320.80 107.78 55362.38 88888.00 2007-07-03 17:40:18.125 184 12320.77 107.75 55362.40 88888.00 2007-07-03 17:40:18.250 184 12320.75 107.70 55362.43 88888.00 2007-07-03 17:40:18.375 184 12320.77 107.67 55362.40 88888.00 2007-07-03 17:40:18.500 184 12320.80 107.62 55362.38 88888.00 2007-07-03 17:40:18.625 184 12320.85 107.60 55362.40 88888.00 2007-07-03 17:40:18.750 184 12320.90 107.60 55362.43 88888.00 2007-07-03 17:40:18.875 184 12320.90 107.60 55362.43 88888.00 2007-07-03 17:40:19.000 184 12320.98 107.65 55362.40 88888.00 2007-07-03 17:40:19.125 184 12321.02 107.60 55362.40 88888.00 2007-07-03 17:40:19.250 184 12320.95 107.58 55362.40 88888.00 2007-07-03 17:40:19.375 184 12320.90 107.60 55362.43 88888.00 2007-07-03 17:40:19.500 184 12320.92 107.58 55362.40 88888.00 2007-07-03 17:40:19.625 184 12320.95 107.50 55362.43 88888.00 2007-07-03 17:40:19.750 184 12320.88 107.47 55362.38 88888.00 2007-07-03 17:40:19.875 184 12320.85 107.50 55362.40 88888.00 2007-07-03 17:40:20.000 184 12320.88 107.50 55362.38 88888.00 2007-07-03 17:40:20.125 184 12320.85 107.45 55362.40 88888.00 2007-07-03 17:40:20.250 184 12320.88 107.53 55362.43 88888.00 2007-07-03 17:40:20.375 184 12320.88 107.50 55362.38 88888.00 2007-07-03 17:40:20.500 184 12320.83 107.45 55362.38 88888.00 2007-07-03 17:40:20.625 184 12320.92 107.45 55362.40 88888.00 2007-07-03 17:40:20.750 184 12320.95 107.45 55362.43 88888.00 2007-07-03 17:40:20.875 184 12320.95 107.40 55362.40 88888.00 2007-07-03 17:40:21.000 184 12320.92 107.35 55362.38 88888.00 2007-07-03 17:40:21.125 184 12320.92 107.28 55362.43 88888.00 2007-07-03 17:40:21.250 184 12320.98 107.28 55362.40 88888.00 2007-07-03 17:40:21.375 184 12321.15 107.33 55362.40 88888.00 2007-07-03 17:40:21.500 184 12321.15 107.35 55362.43 88888.00 2007-07-03 17:40:21.625 184 12321.08 107.28 55362.40 88888.00 2007-07-03 17:40:21.750 184 12321.17 107.35 55362.45 88888.00 2007-07-03 17:40:21.875 184 12321.17 107.33 55362.45 88888.00 2007-07-03 17:40:22.000 184 12321.17 107.28 55362.45 88888.00 2007-07-03 17:40:22.125 184 12321.15 107.30 55362.45 88888.00 2007-07-03 17:40:22.250 184 12321.10 107.35 55362.43 88888.00 2007-07-03 17:40:22.375 184 12321.08 107.28 55362.40 88888.00 2007-07-03 17:40:22.500 184 12321.08 107.22 55362.40 88888.00 2007-07-03 17:40:22.625 184 12321.08 107.22 55362.43 88888.00 2007-07-03 17:40:22.750 184 12321.10 107.20 55362.45 88888.00 2007-07-03 17:40:22.875 184 12321.15 107.22 55362.45 88888.00 2007-07-03 17:40:23.000 184 12321.17 107.20 55362.40 88888.00 2007-07-03 17:40:23.125 184 12321.17 107.17 55362.43 88888.00 2007-07-03 17:40:23.250 184 12321.15 107.15 55362.43 88888.00 2007-07-03 17:40:23.375 184 12321.17 107.20 55362.40 88888.00 2007-07-03 17:40:23.500 184 12321.23 107.20 55362.43 88888.00 2007-07-03 17:40:23.625 184 12321.23 107.17 55362.43 88888.00 2007-07-03 17:40:23.750 184 12321.25 107.17 55362.40 88888.00 2007-07-03 17:40:23.875 184 12321.27 107.15 55362.43 88888.00 2007-07-03 17:40:24.000 184 12321.25 107.12 55362.43 88888.00 2007-07-03 17:40:24.125 184 12321.33 107.10 55362.40 88888.00 2007-07-03 17:40:24.250 184 12321.30 107.12 55362.40 88888.00 2007-07-03 17:40:24.375 184 12321.35 107.15 55362.40 88888.00 2007-07-03 17:40:24.500 184 12321.35 107.10 55362.40 88888.00 2007-07-03 17:40:24.625 184 12321.42 107.10 55362.43 88888.00 2007-07-03 17:40:24.750 184 12321.45 107.10 55362.40 88888.00 2007-07-03 17:40:24.875 184 12321.45 107.08 55362.40 88888.00 2007-07-03 17:40:25.000 184 12321.42 107.00 55362.40 88888.00 2007-07-03 17:40:25.125 184 12321.40 107.05 55362.40 88888.00 2007-07-03 17:40:25.250 184 12321.35 107.03 55362.38 88888.00 2007-07-03 17:40:25.375 184 12321.35 107.00 55362.38 88888.00 2007-07-03 17:40:25.500 184 12321.38 107.00 55362.43 88888.00 2007-07-03 17:40:25.625 184 12321.45 106.97 55362.43 88888.00 2007-07-03 17:40:25.750 184 12321.48 106.95 55362.40 88888.00 2007-07-03 17:40:25.875 184 12321.40 106.92 55362.38 88888.00 2007-07-03 17:40:26.000 184 12321.35 106.90 55362.35 88888.00 2007-07-03 17:40:26.125 184 12321.30 106.92 55362.38 88888.00 2007-07-03 17:40:26.250 184 12321.30 106.92 55362.40 88888.00 2007-07-03 17:40:26.375 184 12321.38 106.90 55362.40 88888.00 2007-07-03 17:40:26.500 184 12321.45 106.92 55362.43 88888.00 2007-07-03 17:40:26.625 184 12321.38 106.92 55362.43 88888.00 2007-07-03 17:40:26.750 184 12321.38 106.90 55362.43 88888.00 2007-07-03 17:40:26.875 184 12321.45 106.90 55362.43 88888.00 2007-07-03 17:40:27.000 184 12321.48 106.78 55362.38 88888.00 2007-07-03 17:40:27.125 184 12321.55 106.80 55362.40 88888.00 2007-07-03 17:40:27.250 184 12321.55 106.92 55362.40 88888.00 2007-07-03 17:40:27.375 184 12321.55 106.95 55362.38 88888.00 2007-07-03 17:40:27.500 184 12321.62 106.95 55362.43 88888.00 2007-07-03 17:40:27.625 184 12321.70 106.92 55362.40 88888.00 2007-07-03 17:40:27.750 184 12321.65 106.83 55362.38 88888.00 2007-07-03 17:40:27.875 184 12321.65 106.83 55362.38 88888.00 2007-07-03 17:40:28.000 184 12321.67 106.85 55362.35 88888.00 2007-07-03 17:40:28.125 184 12321.65 106.85 55362.38 88888.00 2007-07-03 17:40:28.250 184 12321.65 106.80 55362.35 88888.00 2007-07-03 17:40:28.375 184 12321.70 106.83 55362.35 88888.00 2007-07-03 17:40:28.500 184 12321.75 106.88 55362.38 88888.00 2007-07-03 17:40:28.625 184 12321.83 106.88 55362.43 88888.00 2007-07-03 17:40:28.750 184 12321.83 106.85 55362.40 88888.00 2007-07-03 17:40:28.875 184 12321.77 106.83 55362.40 88888.00 2007-07-03 17:40:29.000 184 12321.77 106.85 55362.38 88888.00 2007-07-03 17:40:29.125 184 12321.80 106.83 55362.38 88888.00 2007-07-03 17:40:29.250 184 12321.80 106.83 55362.38 88888.00 2007-07-03 17:40:29.375 184 12321.85 106.83 55362.35 88888.00 2007-07-03 17:40:29.500 184 12321.83 106.78 55362.38 88888.00 2007-07-03 17:40:29.625 184 12321.83 106.75 55362.35 88888.00 2007-07-03 17:40:29.750 184 12321.83 106.78 55362.35 88888.00 2007-07-03 17:40:29.875 184 12321.83 106.78 55362.38 88888.00 2007-07-03 17:40:30.000 184 12321.77 106.72 55362.32 88888.00 2007-07-03 17:40:30.125 184 12321.75 106.72 55362.32 88888.00 2007-07-03 17:40:30.250 184 12321.73 106.78 55362.32 88888.00 2007-07-03 17:40:30.375 184 12321.77 106.78 55362.32 88888.00 2007-07-03 17:40:30.500 184 12321.83 106.78 55362.32 88888.00 2007-07-03 17:40:30.625 184 12321.85 106.75 55362.32 88888.00 2007-07-03 17:40:30.750 184 12321.90 106.72 55362.35 88888.00 2007-07-03 17:40:30.875 184 12321.92 106.70 55362.32 88888.00 2007-07-03 17:40:31.000 184 12321.92 106.67 55362.32 88888.00 2007-07-03 17:40:31.125 184 12321.95 106.72 55362.35 88888.00 2007-07-03 17:40:31.250 184 12321.95 106.72 55362.38 88888.00 2007-07-03 17:40:31.375 184 12322.08 106.75 55362.38 88888.00 2007-07-03 17:40:31.500 184 12322.00 106.67 55362.32 88888.00 2007-07-03 17:40:31.625 184 12321.90 106.65 55362.32 88888.00 2007-07-03 17:40:31.750 184 12321.90 106.65 55362.35 88888.00 2007-07-03 17:40:31.875 184 12321.95 106.72 55362.35 88888.00 2007-07-03 17:40:32.000 184 12321.98 106.72 55362.32 88888.00 2007-07-03 17:40:32.125 184 12321.98 106.67 55362.35 88888.00 2007-07-03 17:40:32.250 184 12321.95 106.67 55362.35 88888.00 2007-07-03 17:40:32.375 184 12321.98 106.67 55362.35 88888.00 2007-07-03 17:40:32.500 184 12322.00 106.70 55362.40 88888.00 2007-07-03 17:40:32.625 184 12321.98 106.67 55362.38 88888.00 2007-07-03 17:40:32.750 184 12322.02 106.65 55362.38 88888.00 2007-07-03 17:40:32.875 184 12322.02 106.62 55362.35 88888.00 2007-07-03 17:40:33.000 184 12322.08 106.65 55362.32 88888.00 2007-07-03 17:40:33.125 184 12322.15 106.62 55362.32 88888.00 2007-07-03 17:40:33.250 184 12322.17 106.60 55362.30 88888.00 2007-07-03 17:40:33.375 184 12322.12 106.60 55362.25 88888.00 2007-07-03 17:40:33.500 184 12322.15 106.58 55362.28 88888.00 2007-07-03 17:40:33.625 184 12322.27 106.62 55362.30 88888.00 2007-07-03 17:40:33.750 184 12322.20 106.65 55362.32 88888.00 2007-07-03 17:40:33.875 184 12322.08 106.58 55362.30 88888.00 2007-07-03 17:40:34.000 184 12322.12 106.55 55362.30 88888.00 2007-07-03 17:40:34.125 184 12322.20 106.58 55362.30 88888.00 2007-07-03 17:40:34.250 184 12322.17 106.58 55362.30 88888.00 2007-07-03 17:40:34.375 184 12322.20 106.62 55362.35 88888.00 2007-07-03 17:40:34.500 184 12322.20 106.62 55362.38 88888.00 2007-07-03 17:40:34.625 184 12322.25 106.62 55362.38 88888.00 2007-07-03 17:40:34.750 184 12322.30 106.62 55362.35 88888.00 2007-07-03 17:40:34.875 184 12322.27 106.53 55362.32 88888.00 2007-07-03 17:40:35.000 184 12322.23 106.47 55362.30 88888.00 2007-07-03 17:40:35.125 184 12322.27 106.45 55362.32 88888.00 2007-07-03 17:40:35.250 184 12322.27 106.53 55362.32 88888.00 2007-07-03 17:40:35.375 184 12322.30 106.53 55362.35 88888.00 2007-07-03 17:40:35.500 184 12322.23 106.45 55362.32 88888.00 2007-07-03 17:40:35.625 184 12322.27 106.53 55362.35 88888.00 2007-07-03 17:40:35.750 184 12322.30 106.58 55362.35 88888.00 2007-07-03 17:40:35.875 184 12322.35 106.50 55362.35 88888.00 2007-07-03 17:40:36.000 184 12322.33 106.40 55362.30 88888.00 2007-07-03 17:40:36.125 184 12322.27 106.38 55362.32 88888.00 2007-07-03 17:40:36.250 184 12322.25 106.40 55362.35 88888.00 2007-07-03 17:40:36.375 184 12322.25 106.40 55362.32 88888.00 2007-07-03 17:40:36.500 184 12322.27 106.38 55362.30 88888.00 2007-07-03 17:40:36.625 184 12322.35 106.40 55362.32 88888.00 2007-07-03 17:40:36.750 184 12322.38 106.40 55362.38 88888.00 2007-07-03 17:40:36.875 184 12322.38 106.38 55362.38 88888.00 2007-07-03 17:40:37.000 184 12322.33 106.33 55362.38 88888.00 2007-07-03 17:40:37.125 184 12322.35 106.25 55362.35 88888.00 2007-07-03 17:40:37.250 184 12322.42 106.28 55362.35 88888.00 2007-07-03 17:40:37.375 184 12322.45 106.33 55362.35 88888.00 2007-07-03 17:40:37.500 184 12322.38 106.33 55362.38 88888.00 2007-07-03 17:40:37.625 184 12322.33 106.30 55362.38 88888.00 2007-07-03 17:40:37.750 184 12322.35 106.22 55362.32 88888.00 2007-07-03 17:40:37.875 184 12322.35 106.22 55362.32 88888.00 2007-07-03 17:40:38.000 184 12322.38 106.25 55362.32 88888.00 2007-07-03 17:40:38.125 184 12322.35 106.25 55362.32 88888.00 2007-07-03 17:40:38.250 184 12322.35 106.22 55362.35 88888.00 2007-07-03 17:40:38.375 184 12322.38 106.22 55362.35 88888.00 2007-07-03 17:40:38.500 184 12322.30 106.20 55362.35 88888.00 2007-07-03 17:40:38.625 184 12322.33 106.17 55362.35 88888.00 2007-07-03 17:40:38.750 184 12322.40 106.17 55362.35 88888.00 2007-07-03 17:40:38.875 184 12322.45 106.17 55362.35 88888.00 2007-07-03 17:40:39.000 184 12322.42 106.20 55362.35 88888.00 2007-07-03 17:40:39.125 184 12322.35 106.20 55362.38 88888.00 2007-07-03 17:40:39.250 184 12322.25 106.15 55362.38 88888.00 2007-07-03 17:40:39.375 184 12322.38 106.12 55362.38 88888.00 2007-07-03 17:40:39.500 184 12322.40 106.15 55362.40 88888.00 2007-07-03 17:40:39.625 184 12322.38 106.12 55362.38 88888.00 2007-07-03 17:40:39.750 184 12322.38 106.15 55362.40 88888.00 2007-07-03 17:40:39.875 184 12322.40 106.10 55362.38 88888.00 2007-07-03 17:40:40.000 184 12322.45 106.12 55362.35 88888.00 2007-07-03 17:40:40.125 184 12322.40 106.08 55362.35 88888.00 2007-07-03 17:40:40.250 184 12322.33 106.00 55362.35 88888.00 2007-07-03 17:40:40.375 184 12322.35 106.03 55362.32 88888.00 2007-07-03 17:40:40.500 184 12322.45 106.08 55362.35 88888.00 2007-07-03 17:40:40.625 184 12322.52 106.10 55362.38 88888.00 2007-07-03 17:40:40.750 184 12322.52 106.05 55362.38 88888.00 2007-07-03 17:40:40.875 184 12322.50 106.00 55362.38 88888.00 2007-07-03 17:40:41.000 184 12322.50 106.03 55362.38 88888.00 2007-07-03 17:40:41.125 184 12322.45 106.00 55362.35 88888.00 2007-07-03 17:40:41.250 184 12322.35 105.92 55362.38 88888.00 2007-07-03 17:40:41.375 184 12322.35 105.95 55362.35 88888.00 2007-07-03 17:40:41.500 184 12322.38 105.92 55362.32 88888.00 2007-07-03 17:40:41.625 184 12322.45 105.90 55362.32 88888.00 2007-07-03 17:40:41.750 184 12322.48 105.88 55362.32 88888.00 2007-07-03 17:40:41.875 184 12322.42 105.88 55362.38 88888.00 2007-07-03 17:40:42.000 184 12322.48 105.92 55362.38 88888.00 2007-07-03 17:40:42.125 184 12322.48 105.90 55362.38 88888.00 2007-07-03 17:40:42.250 184 12322.48 105.90 55362.38 88888.00 2007-07-03 17:40:42.375 184 12322.50 105.92 55362.35 88888.00 2007-07-03 17:40:42.500 184 12322.50 105.92 55362.35 88888.00 2007-07-03 17:40:42.625 184 12322.50 105.85 55362.38 88888.00 2007-07-03 17:40:42.750 184 12322.55 105.88 55362.40 88888.00 2007-07-03 17:40:42.875 184 12322.52 105.83 55362.38 88888.00 2007-07-03 17:40:43.000 184 12322.58 105.80 55362.38 88888.00 2007-07-03 17:40:43.125 184 12322.60 105.83 55362.38 88888.00 2007-07-03 17:40:43.250 184 12322.48 105.80 55362.38 88888.00 2007-07-03 17:40:43.375 184 12322.50 105.80 55362.38 88888.00 2007-07-03 17:40:43.500 184 12322.48 105.80 55362.38 88888.00 2007-07-03 17:40:43.625 184 12322.55 105.85 55362.38 88888.00 2007-07-03 17:40:43.750 184 12322.48 105.83 55362.38 88888.00 2007-07-03 17:40:43.875 184 12322.50 105.83 55362.40 88888.00 2007-07-03 17:40:44.000 184 12322.52 105.72 55362.35 88888.00 2007-07-03 17:40:44.125 184 12322.50 105.72 55362.38 88888.00 2007-07-03 17:40:44.250 184 12322.50 105.70 55362.40 88888.00 2007-07-03 17:40:44.375 184 12322.48 105.75 55362.43 88888.00 2007-07-03 17:40:44.500 184 12322.50 105.83 55362.45 88888.00 2007-07-03 17:40:44.625 184 12322.45 105.80 55362.45 88888.00 2007-07-03 17:40:44.750 184 12322.38 105.75 55362.40 88888.00 2007-07-03 17:40:44.875 184 12322.38 105.72 55362.40 88888.00 2007-07-03 17:40:45.000 184 12322.38 105.72 55362.40 88888.00 2007-07-03 17:40:45.125 184 12322.38 105.70 55362.43 88888.00 2007-07-03 17:40:45.250 184 12322.40 105.75 55362.43 88888.00 2007-07-03 17:40:45.375 184 12322.38 105.75 55362.40 88888.00 2007-07-03 17:40:45.500 184 12322.35 105.65 55362.38 88888.00 2007-07-03 17:40:45.625 184 12322.45 105.67 55362.40 88888.00 2007-07-03 17:40:45.750 184 12322.48 105.72 55362.43 88888.00 2007-07-03 17:40:45.875 184 12322.50 105.72 55362.40 88888.00 2007-07-03 17:40:46.000 184 12322.42 105.67 55362.38 88888.00 2007-07-03 17:40:46.125 184 12322.38 105.67 55362.40 88888.00 2007-07-03 17:40:46.250 184 12322.30 105.65 55362.43 88888.00 2007-07-03 17:40:46.375 184 12322.27 105.70 55362.40 88888.00 2007-07-03 17:40:46.500 184 12322.30 105.72 55362.40 88888.00 2007-07-03 17:40:46.625 184 12322.35 105.72 55362.40 88888.00 2007-07-03 17:40:46.750 184 12322.40 105.72 55362.43 88888.00 2007-07-03 17:40:46.875 184 12322.35 105.72 55362.45 88888.00 2007-07-03 17:40:47.000 184 12322.25 105.65 55362.43 88888.00 2007-07-03 17:40:47.125 184 12322.25 105.62 55362.40 88888.00 2007-07-03 17:40:47.250 184 12322.27 105.65 55362.40 88888.00 2007-07-03 17:40:47.375 184 12322.38 105.72 55362.45 88888.00 2007-07-03 17:40:47.500 184 12322.38 105.75 55362.45 88888.00 2007-07-03 17:40:47.625 184 12322.33 105.70 55362.40 88888.00 2007-07-03 17:40:47.750 184 12322.30 105.67 55362.38 88888.00 2007-07-03 17:40:47.875 184 12322.30 105.72 55362.38 88888.00 2007-07-03 17:40:48.000 184 12322.30 105.67 55362.38 88888.00 2007-07-03 17:40:48.125 184 12322.25 105.67 55362.38 88888.00 2007-07-03 17:40:48.250 184 12322.20 105.65 55362.40 88888.00 2007-07-03 17:40:48.375 184 12322.23 105.70 55362.40 88888.00 2007-07-03 17:40:48.500 184 12322.23 105.65 55362.40 88888.00 2007-07-03 17:40:48.625 184 12322.27 105.67 55362.40 88888.00 2007-07-03 17:40:48.750 184 12322.27 105.67 55362.40 88888.00 2007-07-03 17:40:48.875 184 12322.20 105.67 55362.38 88888.00 2007-07-03 17:40:49.000 184 12322.17 105.65 55362.40 88888.00 2007-07-03 17:40:49.125 184 12322.20 105.62 55362.43 88888.00 2007-07-03 17:40:49.250 184 12322.15 105.62 55362.43 88888.00 2007-07-03 17:40:49.375 184 12322.30 105.70 55362.43 88888.00 2007-07-03 17:40:49.500 184 12322.33 105.70 55362.40 88888.00 2007-07-03 17:40:49.625 184 12322.25 105.67 55362.43 88888.00 2007-07-03 17:40:49.750 184 12322.23 105.62 55362.40 88888.00 2007-07-03 17:40:49.875 184 12322.23 105.67 55362.40 88888.00 2007-07-03 17:40:50.000 184 12322.20 105.65 55362.38 88888.00 2007-07-03 17:40:50.125 184 12322.20 105.65 55362.40 88888.00 2007-07-03 17:40:50.250 184 12322.20 105.65 55362.40 88888.00 2007-07-03 17:40:50.375 184 12322.17 105.70 55362.43 88888.00 2007-07-03 17:40:50.500 184 12322.12 105.65 55362.38 88888.00 2007-07-03 17:40:50.625 184 12322.02 105.58 55362.38 88888.00 2007-07-03 17:40:50.750 184 12322.08 105.58 55362.43 88888.00 2007-07-03 17:40:50.875 184 12322.17 105.62 55362.43 88888.00 2007-07-03 17:40:51.000 184 12322.25 105.67 55362.43 88888.00 2007-07-03 17:40:51.125 184 12322.12 105.62 55362.43 88888.00 2007-07-03 17:40:51.250 184 12321.98 105.53 55362.38 88888.00 2007-07-03 17:40:51.375 184 12322.05 105.60 55362.40 88888.00 2007-07-03 17:40:51.500 184 12322.12 105.62 55362.43 88888.00 2007-07-03 17:40:51.625 184 12322.10 105.60 55362.40 88888.00 2007-07-03 17:40:51.750 184 12322.15 105.62 55362.43 88888.00 2007-07-03 17:40:51.875 184 12322.17 105.65 55362.40 88888.00 2007-07-03 17:40:52.000 184 12322.15 105.62 55362.38 88888.00 2007-07-03 17:40:52.125 184 12322.08 105.60 55362.40 88888.00 2007-07-03 17:40:52.250 184 12322.02 105.58 55362.45 88888.00 2007-07-03 17:40:52.375 184 12322.08 105.60 55362.45 88888.00 2007-07-03 17:40:52.500 184 12322.12 105.62 55362.45 88888.00 2007-07-03 17:40:52.625 184 12322.08 105.60 55362.43 88888.00 2007-07-03 17:40:52.750 184 12322.08 105.60 55362.43 88888.00 2007-07-03 17:40:52.875 184 12322.12 105.67 55362.45 88888.00 2007-07-03 17:40:53.000 184 12322.12 105.67 55362.45 88888.00 2007-07-03 17:40:53.125 184 12322.10 105.60 55362.40 88888.00 2007-07-03 17:40:53.250 184 12322.08 105.53 55362.43 88888.00 2007-07-03 17:40:53.375 184 12322.10 105.58 55362.43 88888.00 2007-07-03 17:40:53.500 184 12322.08 105.62 55362.43 88888.00 2007-07-03 17:40:53.625 184 12321.95 105.62 55362.43 88888.00 2007-07-03 17:40:53.750 184 12321.92 105.62 55362.45 88888.00 2007-07-03 17:40:53.875 184 12322.00 105.60 55362.45 88888.00 2007-07-03 17:40:54.000 184 12322.02 105.55 55362.43 88888.00 2007-07-03 17:40:54.125 184 12321.98 105.53 55362.40 88888.00 2007-07-03 17:40:54.250 184 12321.90 105.58 55362.43 88888.00 2007-07-03 17:40:54.375 184 12321.88 105.58 55362.43 88888.00 2007-07-03 17:40:54.500 184 12321.83 105.55 55362.40 88888.00 2007-07-03 17:40:54.625 184 12321.77 105.50 55362.43 88888.00 2007-07-03 17:40:54.750 184 12321.83 105.53 55362.45 88888.00 2007-07-03 17:40:54.875 184 12321.85 105.58 55362.45 88888.00 2007-07-03 17:40:55.000 184 12321.88 105.58 55362.45 88888.00 2007-07-03 17:40:55.125 184 12321.85 105.58 55362.45 88888.00 2007-07-03 17:40:55.250 184 12321.80 105.55 55362.43 88888.00 2007-07-03 17:40:55.375 184 12321.85 105.55 55362.45 88888.00 2007-07-03 17:40:55.500 184 12321.88 105.55 55362.45 88888.00 2007-07-03 17:40:55.625 184 12321.83 105.53 55362.43 88888.00 2007-07-03 17:40:55.750 184 12321.75 105.53 55362.45 88888.00 2007-07-03 17:40:55.875 184 12321.88 105.60 55362.47 88888.00 2007-07-03 17:40:56.000 184 12321.95 105.58 55362.47 88888.00 2007-07-03 17:40:56.125 184 12321.90 105.58 55362.47 88888.00 2007-07-03 17:40:56.250 184 12321.83 105.55 55362.47 88888.00 2007-07-03 17:40:56.375 184 12321.75 105.55 55362.45 88888.00 2007-07-03 17:40:56.500 184 12321.67 105.55 55362.45 88888.00 2007-07-03 17:40:56.625 184 12321.73 105.60 55362.43 88888.00 2007-07-03 17:40:56.750 184 12321.75 105.62 55362.45 88888.00 2007-07-03 17:40:56.875 184 12321.75 105.58 55362.47 88888.00 2007-07-03 17:40:57.000 184 12321.80 105.55 55362.47 88888.00 2007-07-03 17:40:57.125 184 12321.75 105.53 55362.47 88888.00 2007-07-03 17:40:57.250 184 12321.62 105.50 55362.50 88888.00 2007-07-03 17:40:57.375 184 12321.62 105.53 55362.47 88888.00 2007-07-03 17:40:57.500 184 12321.73 105.60 55362.47 88888.00 2007-07-03 17:40:57.625 184 12321.77 105.60 55362.47 88888.00 2007-07-03 17:40:57.750 184 12321.77 105.58 55362.47 88888.00 2007-07-03 17:40:57.875 184 12321.73 105.50 55362.45 88888.00 2007-07-03 17:40:58.000 184 12321.77 105.45 55362.43 88888.00 2007-07-03 17:40:58.125 184 12321.73 105.50 55362.45 88888.00 2007-07-03 17:40:58.250 184 12321.62 105.50 55362.45 88888.00 2007-07-03 17:40:58.375 184 12321.65 105.58 55362.45 88888.00 2007-07-03 17:40:58.500 184 12321.62 105.50 55362.43 88888.00 2007-07-03 17:40:58.625 184 12321.62 105.47 55362.45 88888.00 2007-07-03 17:40:58.750 184 12321.60 105.50 55362.47 88888.00 2007-07-03 17:40:58.875 184 12321.58 105.47 55362.47 88888.00 2007-07-03 17:40:59.000 184 12321.55 105.50 55362.45 88888.00 2007-07-03 17:40:59.125 184 12321.60 105.53 55362.43 88888.00 2007-07-03 17:40:59.250 184 12321.62 105.55 55362.43 88888.00 2007-07-03 17:40:59.375 184 12321.58 105.55 55362.43 88888.00 2007-07-03 17:40:59.500 184 12321.55 105.50 55362.43 88888.00 2007-07-03 17:40:59.625 184 12321.50 105.50 55362.45 88888.00 2007-07-03 17:40:59.750 184 12321.52 105.45 55362.45 88888.00 2007-07-03 17:40:59.875 184 12321.60 105.45 55362.43 88888.00 2007-07-03 17:41:00.000 184 12321.65 105.50 55362.45 88888.00 2007-07-03 17:41:00.125 184 12321.62 105.53 55362.47 88888.00 2007-07-03 17:41:00.250 184 12321.62 105.45 55362.45 88888.00 2007-07-03 17:41:00.375 184 12321.70 105.50 55362.45 88888.00 2007-07-03 17:41:00.500 184 12321.73 105.53 55362.47 88888.00 2007-07-03 17:41:00.625 184 12321.65 105.50 55362.45 88888.00 2007-07-03 17:41:00.750 184 12321.60 105.47 55362.47 88888.00 2007-07-03 17:41:00.875 184 12321.52 105.40 55362.45 88888.00 2007-07-03 17:41:01.000 184 12321.48 105.45 55362.45 88888.00 2007-07-03 17:41:01.125 184 12321.55 105.53 55362.47 88888.00 2007-07-03 17:41:01.250 184 12321.52 105.45 55362.47 88888.00 2007-07-03 17:41:01.375 184 12321.52 105.42 55362.47 88888.00 2007-07-03 17:41:01.500 184 12321.58 105.42 55362.45 88888.00 2007-07-03 17:41:01.625 184 12321.60 105.45 55362.45 88888.00 2007-07-03 17:41:01.750 184 12321.60 105.50 55362.47 88888.00 2007-07-03 17:41:01.875 184 12321.48 105.47 55362.45 88888.00 2007-07-03 17:41:02.000 184 12321.40 105.45 55362.43 88888.00 2007-07-03 17:41:02.125 184 12321.48 105.45 55362.47 88888.00 2007-07-03 17:41:02.250 184 12321.52 105.42 55362.47 88888.00 2007-07-03 17:41:02.375 184 12321.60 105.45 55362.45 88888.00 2007-07-03 17:41:02.500 184 12321.62 105.45 55362.45 88888.00 2007-07-03 17:41:02.625 184 12321.55 105.42 55362.43 88888.00 2007-07-03 17:41:02.750 184 12321.52 105.40 55362.43 88888.00 2007-07-03 17:41:02.875 184 12321.62 105.45 55362.45 88888.00 2007-07-03 17:41:03.000 184 12321.62 105.47 55362.47 88888.00 2007-07-03 17:41:03.125 184 12321.52 105.47 55362.47 88888.00 2007-07-03 17:41:03.250 184 12321.48 105.45 55362.47 88888.00 2007-07-03 17:41:03.375 184 12321.48 105.45 55362.47 88888.00 2007-07-03 17:41:03.500 184 12321.50 105.45 55362.50 88888.00 2007-07-03 17:41:03.625 184 12321.52 105.38 55362.47 88888.00 2007-07-03 17:41:03.750 184 12321.50 105.40 55362.47 88888.00 2007-07-03 17:41:03.875 184 12321.50 105.42 55362.47 88888.00 2007-07-03 17:41:04.000 184 12321.48 105.42 55362.50 88888.00 2007-07-03 17:41:04.125 184 12321.40 105.38 55362.47 88888.00 2007-07-03 17:41:04.250 184 12321.33 105.38 55362.45 88888.00 2007-07-03 17:41:04.375 184 12321.33 105.42 55362.47 88888.00 2007-07-03 17:41:04.500 184 12321.35 105.40 55362.45 88888.00 2007-07-03 17:41:04.625 184 12321.35 105.40 55362.47 88888.00 2007-07-03 17:41:04.750 184 12321.30 105.40 55362.45 88888.00 2007-07-03 17:41:04.875 184 12321.35 105.35 55362.43 88888.00 2007-07-03 17:41:05.000 184 12321.35 105.35 55362.43 88888.00 2007-07-03 17:41:05.125 184 12321.35 105.38 55362.45 88888.00 2007-07-03 17:41:05.250 184 12321.35 105.40 55362.47 88888.00 2007-07-03 17:41:05.375 184 12321.38 105.42 55362.47 88888.00 2007-07-03 17:41:05.500 184 12321.35 105.42 55362.47 88888.00 2007-07-03 17:41:05.625 184 12321.35 105.45 55362.47 88888.00 2007-07-03 17:41:05.750 184 12321.38 105.38 55362.45 88888.00 2007-07-03 17:41:05.875 184 12321.33 105.35 55362.45 88888.00 2007-07-03 17:41:06.000 184 12321.25 105.35 55362.45 88888.00 2007-07-03 17:41:06.125 184 12321.25 105.35 55362.45 88888.00 2007-07-03 17:41:06.250 184 12321.23 105.33 55362.50 88888.00 2007-07-03 17:41:06.375 184 12321.25 105.35 55362.47 88888.00 2007-07-03 17:41:06.500 184 12321.30 105.40 55362.47 88888.00 2007-07-03 17:41:06.625 184 12321.33 105.40 55362.47 88888.00 2007-07-03 17:41:06.750 184 12321.35 105.30 55362.47 88888.00 2007-07-03 17:41:06.875 184 12321.30 105.25 55362.47 88888.00 2007-07-03 17:41:07.000 184 12321.25 105.35 55362.50 88888.00 2007-07-03 17:41:07.125 184 12321.20 105.35 55362.50 88888.00 2007-07-03 17:41:07.250 184 12321.20 105.30 55362.47 88888.00 2007-07-03 17:41:07.375 184 12321.25 105.30 55362.45 88888.00 2007-07-03 17:41:07.500 184 12321.23 105.28 55362.43 88888.00 2007-07-03 17:41:07.625 184 12321.17 105.28 55362.43 88888.00 2007-07-03 17:41:07.750 184 12321.20 105.28 55362.45 88888.00 2007-07-03 17:41:07.875 184 12321.30 105.35 55362.47 88888.00 2007-07-03 17:41:08.000 184 12321.27 105.35 55362.50 88888.00 2007-07-03 17:41:08.125 184 12321.15 105.30 55362.45 88888.00 2007-07-03 17:41:08.250 184 12321.15 105.28 55362.47 88888.00 2007-07-03 17:41:08.375 184 12321.15 105.30 55362.47 88888.00 2007-07-03 17:41:08.500 184 12321.20 105.33 55362.50 88888.00 2007-07-03 17:41:08.625 184 12321.25 105.30 55362.47 88888.00 2007-07-03 17:41:08.750 184 12321.30 105.30 55362.50 88888.00 2007-07-03 17:41:08.875 184 12321.30 105.33 55362.50 88888.00 2007-07-03 17:41:09.000 184 12321.25 105.30 55362.50 88888.00 2007-07-03 17:41:09.125 184 12321.23 105.28 55362.47 88888.00 2007-07-03 17:41:09.250 184 12321.20 105.30 55362.47 88888.00 2007-07-03 17:41:09.375 184 12321.25 105.30 55362.47 88888.00 2007-07-03 17:41:09.500 184 12321.25 105.28 55362.45 88888.00 2007-07-03 17:41:09.625 184 12321.23 105.28 55362.45 88888.00 2007-07-03 17:41:09.750 184 12321.23 105.30 55362.47 88888.00 2007-07-03 17:41:09.875 184 12321.23 105.30 55362.47 88888.00 2007-07-03 17:41:10.000 184 12321.17 105.30 55362.47 88888.00 2007-07-03 17:41:10.125 184 12321.15 105.30 55362.47 88888.00 2007-07-03 17:41:10.250 184 12321.10 105.28 55362.47 88888.00 2007-07-03 17:41:10.375 184 12321.10 105.25 55362.43 88888.00 2007-07-03 17:41:10.500 184 12321.12 105.25 55362.43 88888.00 2007-07-03 17:41:10.625 184 12321.12 105.25 55362.40 88888.00 2007-07-03 17:41:10.750 184 12321.12 105.28 55362.43 88888.00 2007-07-03 17:41:10.875 184 12321.08 105.25 55362.45 88888.00 2007-07-03 17:41:11.000 184 12321.05 105.30 55362.45 88888.00 2007-07-03 17:41:11.125 184 12321.08 105.28 55362.45 88888.00 2007-07-03 17:41:11.250 184 12321.08 105.20 55362.45 88888.00 2007-07-03 17:41:11.375 184 12321.12 105.20 55362.47 88888.00 2007-07-03 17:41:11.500 184 12321.12 105.30 55362.45 88888.00 2007-07-03 17:41:11.625 184 12321.10 105.40 55362.47 88888.00 2007-07-03 17:41:11.750 184 12321.10 105.42 55362.47 88888.00 2007-07-03 17:41:11.875 184 12321.08 105.35 55362.53 88888.00 2007-07-03 17:41:12.000 184 12321.08 105.30 55362.50 88888.00 2007-07-03 17:41:12.125 184 12321.08 105.33 55362.47 88888.00 2007-07-03 17:41:12.250 184 12321.02 105.30 55362.47 88888.00 2007-07-03 17:41:12.375 184 12321.00 105.28 55362.47 88888.00 2007-07-03 17:41:12.500 184 12321.02 105.33 55362.50 88888.00 2007-07-03 17:41:12.625 184 12321.10 105.38 55362.53 88888.00 2007-07-03 17:41:12.750 184 12321.10 105.38 55362.50 88888.00 2007-07-03 17:41:12.875 184 12321.05 105.35 55362.50 88888.00 2007-07-03 17:41:13.000 184 12321.10 105.33 55362.47 88888.00 2007-07-03 17:41:13.125 184 12321.10 105.33 55362.50 88888.00 2007-07-03 17:41:13.250 184 12321.10 105.33 55362.50 88888.00 2007-07-03 17:41:13.375 184 12321.05 105.28 55362.45 88888.00 2007-07-03 17:41:13.500 184 12321.02 105.30 55362.47 88888.00 2007-07-03 17:41:13.625 184 12321.05 105.33 55362.47 88888.00 2007-07-03 17:41:13.750 184 12321.10 105.35 55362.50 88888.00 2007-07-03 17:41:13.875 184 12321.08 105.33 55362.47 88888.00 2007-07-03 17:41:14.000 184 12321.02 105.30 55362.45 88888.00 2007-07-03 17:41:14.125 184 12320.98 105.30 55362.45 88888.00 2007-07-03 17:41:14.250 184 12320.98 105.28 55362.45 88888.00 2007-07-03 17:41:14.375 184 12321.05 105.33 55362.45 88888.00 2007-07-03 17:41:14.500 184 12321.05 105.35 55362.45 88888.00 2007-07-03 17:41:14.625 184 12321.05 105.33 55362.43 88888.00 2007-07-03 17:41:14.750 184 12321.05 105.30 55362.40 88888.00 2007-07-03 17:41:14.875 184 12321.10 105.40 55362.43 88888.00 2007-07-03 17:41:15.000 184 12321.08 105.40 55362.45 88888.00 2007-07-03 17:41:15.125 184 12320.98 105.38 55362.47 88888.00 2007-07-03 17:41:15.250 184 12320.90 105.35 55362.47 88888.00 2007-07-03 17:41:15.375 184 12320.95 105.33 55362.45 88888.00 2007-07-03 17:41:15.500 184 12321.00 105.33 55362.43 88888.00 2007-07-03 17:41:15.625 184 12321.02 105.33 55362.43 88888.00 2007-07-03 17:41:15.750 184 12320.95 105.30 55362.40 88888.00 2007-07-03 17:41:15.875 184 12321.00 105.38 55362.43 88888.00 2007-07-03 17:41:16.000 184 12321.12 105.47 55362.47 88888.00 2007-07-03 17:41:16.125 184 12321.10 105.45 55362.50 88888.00 2007-07-03 17:41:16.250 184 12321.10 105.42 55362.45 88888.00 2007-07-03 17:41:16.375 184 12321.10 105.38 55362.43 88888.00 2007-07-03 17:41:16.500 184 12321.08 105.40 55362.40 88888.00 2007-07-03 17:41:16.625 184 12321.05 105.45 55362.45 88888.00 2007-07-03 17:41:16.750 184 12321.05 105.47 55362.47 88888.00 2007-07-03 17:41:16.875 184 12321.05 105.47 55362.43 88888.00 2007-07-03 17:41:17.000 184 12321.10 105.50 55362.40 88888.00 2007-07-03 17:41:17.125 184 12321.08 105.47 55362.47 88888.00 2007-07-03 17:41:17.250 184 12321.05 105.47 55362.45 88888.00 2007-07-03 17:41:17.375 184 12321.05 105.50 55362.43 88888.00 2007-07-03 17:41:17.500 184 12321.00 105.50 55362.43 88888.00 2007-07-03 17:41:17.625 184 12320.98 105.53 55362.47 88888.00 2007-07-03 17:41:17.750 184 12321.00 105.58 55362.45 88888.00 2007-07-03 17:41:17.875 184 12321.00 105.58 55362.45 88888.00 2007-07-03 17:41:18.000 184 12320.92 105.58 55362.43 88888.00 2007-07-03 17:41:18.125 184 12320.88 105.47 55362.45 88888.00 2007-07-03 17:41:18.250 184 12320.90 105.47 55362.45 88888.00 2007-07-03 17:41:18.375 184 12320.92 105.53 55362.47 88888.00 2007-07-03 17:41:18.500 184 12320.98 105.58 55362.50 88888.00 2007-07-03 17:41:18.625 184 12320.98 105.55 55362.47 88888.00 2007-07-03 17:41:18.750 184 12320.90 105.47 55362.47 88888.00 2007-07-03 17:41:18.875 184 12320.95 105.53 55362.47 88888.00 2007-07-03 17:41:19.000 184 12320.92 105.58 55362.45 88888.00 2007-07-03 17:41:19.125 184 12320.98 105.62 55362.43 88888.00 2007-07-03 17:41:19.250 184 12320.95 105.58 55362.47 88888.00 2007-07-03 17:41:19.375 184 12320.90 105.55 55362.47 88888.00 2007-07-03 17:41:19.500 184 12320.90 105.53 55362.45 88888.00 2007-07-03 17:41:19.625 184 12320.90 105.53 55362.47 88888.00 2007-07-03 17:41:19.750 184 12320.92 105.58 55362.47 88888.00 2007-07-03 17:41:19.875 184 12321.00 105.62 55362.47 88888.00 2007-07-03 17:41:20.000 184 12321.00 105.65 55362.45 88888.00 2007-07-03 17:41:20.125 184 12320.98 105.62 55362.45 88888.00 2007-07-03 17:41:20.250 184 12320.90 105.60 55362.43 88888.00 2007-07-03 17:41:20.375 184 12320.92 105.65 55362.45 88888.00 2007-07-03 17:41:20.500 184 12321.00 105.67 55362.43 88888.00 2007-07-03 17:41:20.625 184 12321.00 105.67 55362.43 88888.00 2007-07-03 17:41:20.750 184 12321.00 105.67 55362.45 88888.00 2007-07-03 17:41:20.875 184 12321.02 105.65 55362.43 88888.00 2007-07-03 17:41:21.000 184 12321.00 105.60 55362.43 88888.00 2007-07-03 17:41:21.125 184 12320.98 105.55 55362.43 88888.00 2007-07-03 17:41:21.250 184 12320.95 105.55 55362.43 88888.00 2007-07-03 17:41:21.375 184 12320.92 105.60 55362.40 88888.00 2007-07-03 17:41:21.500 184 12320.90 105.65 55362.40 88888.00 2007-07-03 17:41:21.625 184 12320.90 105.65 55362.40 88888.00 2007-07-03 17:41:21.750 184 12320.90 105.60 55362.43 88888.00 2007-07-03 17:41:21.875 184 12320.88 105.60 55362.43 88888.00 2007-07-03 17:41:22.000 184 12320.85 105.62 55362.40 88888.00 2007-07-03 17:41:22.125 184 12320.77 105.67 55362.43 88888.00 2007-07-03 17:41:22.250 184 12320.80 105.67 55362.43 88888.00 2007-07-03 17:41:22.375 184 12320.88 105.70 55362.38 88888.00 2007-07-03 17:41:22.500 184 12320.90 105.70 55362.40 88888.00 2007-07-03 17:41:22.625 184 12320.90 105.65 55362.40 88888.00 2007-07-03 17:41:22.750 184 12320.90 105.65 55362.43 88888.00 2007-07-03 17:41:22.875 184 12320.85 105.70 55362.40 88888.00 2007-07-03 17:41:23.000 184 12320.80 105.70 55362.40 88888.00 2007-07-03 17:41:23.125 184 12320.80 105.72 55362.40 88888.00 2007-07-03 17:41:23.250 184 12320.80 105.67 55362.40 88888.00 2007-07-03 17:41:23.375 184 12320.80 105.65 55362.38 88888.00 2007-07-03 17:41:23.500 184 12320.77 105.67 55362.40 88888.00 2007-07-03 17:41:23.625 184 12320.77 105.72 55362.40 88888.00 2007-07-03 17:41:23.750 184 12320.85 105.72 55362.43 88888.00 2007-07-03 17:41:23.875 184 12320.92 105.72 55362.43 88888.00 2007-07-03 17:41:24.000 184 12320.90 105.70 55362.40 88888.00 2007-07-03 17:41:24.125 184 12320.80 105.72 55362.40 88888.00 2007-07-03 17:41:24.250 184 12320.85 105.70 55362.38 88888.00 2007-07-03 17:41:24.375 184 12320.85 105.67 55362.35 88888.00 2007-07-03 17:41:24.500 184 12320.80 105.70 55362.35 88888.00 2007-07-03 17:41:24.625 184 12320.73 105.67 55362.35 88888.00 2007-07-03 17:41:24.750 184 12320.75 105.67 55362.38 88888.00 2007-07-03 17:41:24.875 184 12320.80 105.70 55362.38 88888.00 2007-07-03 17:41:25.000 184 12320.83 105.75 55362.40 88888.00 2007-07-03 17:41:25.125 184 12320.77 105.78 55362.40 88888.00 2007-07-03 17:41:25.250 184 12320.77 105.78 55362.40 88888.00 2007-07-03 17:41:25.375 184 12320.80 105.80 55362.38 88888.00 2007-07-03 17:41:25.500 184 12320.75 105.75 55362.38 88888.00 2007-07-03 17:41:25.625 184 12320.77 105.67 55362.40 88888.00 2007-07-03 17:41:25.750 184 12320.80 105.70 55362.38 88888.00 2007-07-03 17:41:25.875 184 12320.83 105.75 55362.38 88888.00 2007-07-03 17:41:26.000 184 12320.88 105.75 55362.35 88888.00 2007-07-03 17:41:26.125 184 12320.90 105.75 55362.40 88888.00 2007-07-03 17:41:26.250 184 12320.83 105.72 55362.40 88888.00 2007-07-03 17:41:26.375 184 12320.77 105.78 55362.40 88888.00 2007-07-03 17:41:26.500 184 12320.77 105.78 55362.35 88888.00 2007-07-03 17:41:26.625 184 12320.83 105.80 55362.38 88888.00 2007-07-03 17:41:26.750 184 12320.80 105.80 55362.38 88888.00 2007-07-03 17:41:26.875 184 12320.83 105.83 55362.40 88888.00 2007-07-03 17:41:27.000 184 12320.85 105.85 55362.40 88888.00 2007-07-03 17:41:27.125 184 12320.85 105.85 55362.38 88888.00 2007-07-03 17:41:27.250 184 12320.75 105.80 55362.38 88888.00 2007-07-03 17:41:27.375 184 12320.75 105.83 55362.38 88888.00 2007-07-03 17:41:27.500 184 12320.77 105.78 55362.40 88888.00 2007-07-03 17:41:27.625 184 12320.75 105.83 55362.38 88888.00 2007-07-03 17:41:27.750 184 12320.73 105.85 55362.38 88888.00 2007-07-03 17:41:27.875 184 12320.77 105.78 55362.38 88888.00 2007-07-03 17:41:28.000 184 12320.77 105.80 55362.38 88888.00 2007-07-03 17:41:28.125 184 12320.75 105.83 55362.40 88888.00 2007-07-03 17:41:28.250 184 12320.75 105.88 55362.40 88888.00 2007-07-03 17:41:28.375 184 12320.80 105.88 55362.40 88888.00 2007-07-03 17:41:28.500 184 12320.85 105.90 55362.40 88888.00 2007-07-03 17:41:28.625 184 12320.83 105.88 55362.40 88888.00 2007-07-03 17:41:28.750 184 12320.80 105.83 55362.40 88888.00 2007-07-03 17:41:28.875 184 12320.80 105.80 55362.40 88888.00 2007-07-03 17:41:29.000 184 12320.73 105.80 55362.35 88888.00 2007-07-03 17:41:29.125 184 12320.67 105.88 55362.35 88888.00 2007-07-03 17:41:29.250 184 12320.70 105.92 55362.35 88888.00 2007-07-03 17:41:29.375 184 12320.80 105.88 55362.38 88888.00 2007-07-03 17:41:29.500 184 12320.80 105.85 55362.35 88888.00 2007-07-03 17:41:29.625 184 12320.75 105.85 55362.35 88888.00 2007-07-03 17:41:29.750 184 12320.80 105.88 55362.38 88888.00 2007-07-03 17:41:29.875 184 12320.85 105.85 55362.38 88888.00 2007-07-03 17:41:30.000 184 12320.80 105.83 55362.38 88888.00 2007-07-03 17:41:30.125 184 12320.80 105.88 55362.38 88888.00 2007-07-03 17:41:30.250 184 12320.73 105.85 55362.35 88888.00 2007-07-03 17:41:30.375 184 12320.73 105.88 55362.32 88888.00 2007-07-03 17:41:30.500 184 12320.75 105.90 55362.35 88888.00 2007-07-03 17:41:30.625 184 12320.62 105.90 55362.38 88888.00 2007-07-03 17:41:30.750 184 12320.60 105.95 55362.40 88888.00 2007-07-03 17:41:30.875 184 12320.55 105.90 55362.38 88888.00 2007-07-03 17:41:31.000 184 12320.60 105.88 55362.35 88888.00 2007-07-03 17:41:31.125 184 12320.60 105.88 55362.32 88888.00 2007-07-03 17:41:31.250 184 12320.60 105.90 55362.38 88888.00 2007-07-03 17:41:31.375 184 12320.65 105.90 55362.38 88888.00 2007-07-03 17:41:31.500 184 12320.67 105.92 55362.38 88888.00 2007-07-03 17:41:31.625 184 12320.67 105.92 55362.38 88888.00 2007-07-03 17:41:31.750 184 12320.65 105.97 55362.38 88888.00 2007-07-03 17:41:31.875 184 12320.62 105.95 55362.38 88888.00 2007-07-03 17:41:32.000 184 12320.60 105.92 55362.35 88888.00 2007-07-03 17:41:32.125 184 12320.55 105.90 55362.32 88888.00 2007-07-03 17:41:32.250 184 12320.52 105.92 55362.35 88888.00 2007-07-03 17:41:32.375 184 12320.50 105.95 55362.32 88888.00 2007-07-03 17:41:32.500 184 12320.48 105.95 55362.35 88888.00 2007-07-03 17:41:32.625 184 12320.48 105.90 55362.38 88888.00 2007-07-03 17:41:32.750 184 12320.50 105.90 55362.38 88888.00 2007-07-03 17:41:32.875 184 12320.45 105.90 55362.35 88888.00 2007-07-03 17:41:33.000 184 12320.40 105.90 55362.35 88888.00 2007-07-03 17:41:33.125 184 12320.42 105.92 55362.35 88888.00 2007-07-03 17:41:33.250 184 12320.45 105.95 55362.35 88888.00 2007-07-03 17:41:33.375 184 12320.50 105.92 55362.35 88888.00 2007-07-03 17:41:33.500 184 12320.50 105.92 55362.38 88888.00 2007-07-03 17:41:33.625 184 12320.52 105.92 55362.38 88888.00 2007-07-03 17:41:33.750 184 12320.45 105.90 55362.38 88888.00 2007-07-03 17:41:33.875 184 12320.38 105.85 55362.35 88888.00 2007-07-03 17:41:34.000 184 12320.38 105.83 55362.38 88888.00 2007-07-03 17:41:34.125 184 12320.48 105.90 55362.38 88888.00 2007-07-03 17:41:34.250 184 12320.58 105.95 55362.35 88888.00 2007-07-03 17:41:34.375 184 12320.58 105.92 55362.38 88888.00 2007-07-03 17:41:34.500 184 12320.52 105.95 55362.38 88888.00 2007-07-03 17:41:34.625 184 12320.48 105.92 55362.35 88888.00 2007-07-03 17:41:34.750 184 12320.40 105.85 55362.32 88888.00 2007-07-03 17:41:34.875 184 12320.50 105.90 55362.38 88888.00 2007-07-03 17:41:35.000 184 12320.58 105.97 55362.40 88888.00 2007-07-03 17:41:35.125 184 12320.52 105.95 55362.40 88888.00 2007-07-03 17:41:35.250 184 12320.45 105.92 55362.38 88888.00 2007-07-03 17:41:35.375 184 12320.48 105.92 55362.38 88888.00 2007-07-03 17:41:35.500 184 12320.48 105.95 55362.38 88888.00 2007-07-03 17:41:35.625 184 12320.42 105.90 55362.35 88888.00 2007-07-03 17:41:35.750 184 12320.38 105.83 55362.35 88888.00 2007-07-03 17:41:35.875 184 12320.38 105.78 55362.35 88888.00 2007-07-03 17:41:36.000 184 12320.40 105.88 55362.35 88888.00 2007-07-03 17:41:36.125 184 12320.45 105.90 55362.32 88888.00 2007-07-03 17:41:36.250 184 12320.40 105.85 55362.35 88888.00 2007-07-03 17:41:36.375 184 12320.42 105.85 55362.35 88888.00 2007-07-03 17:41:36.500 184 12320.40 105.85 55362.35 88888.00 2007-07-03 17:41:36.625 184 12320.38 105.83 55362.35 88888.00 2007-07-03 17:41:36.750 184 12320.38 105.85 55362.35 88888.00 2007-07-03 17:41:36.875 184 12320.33 105.85 55362.38 88888.00 2007-07-03 17:41:37.000 184 12320.27 105.85 55362.35 88888.00 2007-07-03 17:41:37.125 184 12320.33 105.90 55362.35 88888.00 2007-07-03 17:41:37.250 184 12320.33 105.92 55362.35 88888.00 2007-07-03 17:41:37.375 184 12320.27 105.90 55362.32 88888.00 2007-07-03 17:41:37.500 184 12320.23 105.88 55362.35 88888.00 2007-07-03 17:41:37.625 184 12320.33 105.90 55362.35 88888.00 2007-07-03 17:41:37.750 184 12320.30 105.88 55362.35 88888.00 2007-07-03 17:41:37.875 184 12320.20 105.90 55362.32 88888.00 2007-07-03 17:41:38.000 184 12320.15 105.83 55362.35 88888.00 2007-07-03 17:41:38.125 184 12320.15 105.80 55362.35 88888.00 2007-07-03 17:41:38.250 184 12320.12 105.80 55362.32 88888.00 2007-07-03 17:41:38.375 184 12320.17 105.88 55362.30 88888.00 2007-07-03 17:41:38.500 184 12320.23 105.88 55362.32 88888.00 2007-07-03 17:41:38.625 184 12320.25 105.83 55362.35 88888.00 2007-07-03 17:41:38.750 184 12320.33 105.88 55362.38 88888.00 2007-07-03 17:41:38.875 184 12320.23 105.88 55362.35 88888.00 2007-07-03 17:41:39.000 184 12320.20 105.83 55362.32 88888.00 2007-07-03 17:41:39.125 184 12320.20 105.83 55362.35 88888.00 2007-07-03 17:41:39.250 184 12320.23 105.85 55362.35 88888.00 2007-07-03 17:41:39.375 184 12320.27 105.83 55362.32 88888.00 2007-07-03 17:41:39.500 184 12320.23 105.85 55362.30 88888.00 2007-07-03 17:41:39.625 184 12320.15 105.85 55362.30 88888.00 2007-07-03 17:41:39.750 184 12320.17 105.85 55362.32 88888.00 2007-07-03 17:41:39.875 184 12320.10 105.80 55362.32 88888.00 2007-07-03 17:41:40.000 184 12320.02 105.78 55362.32 88888.00 2007-07-03 17:41:40.125 184 12320.12 105.80 55362.32 88888.00 2007-07-03 17:41:40.250 184 12320.23 105.85 55362.35 88888.00 2007-07-03 17:41:40.375 184 12320.15 105.78 55362.32 88888.00 2007-07-03 17:41:40.500 184 12320.10 105.78 55362.32 88888.00 2007-07-03 17:41:40.625 184 12320.08 105.80 55362.35 88888.00 2007-07-03 17:41:40.750 184 12320.08 105.80 55362.32 88888.00 2007-07-03 17:41:40.875 184 12320.08 105.78 55362.32 88888.00 2007-07-03 17:41:41.000 184 12320.08 105.78 55362.30 88888.00 2007-07-03 17:41:41.125 184 12320.05 105.78 55362.35 88888.00 2007-07-03 17:41:41.250 184 12320.08 105.80 55362.38 88888.00 2007-07-03 17:41:41.375 184 12320.00 105.80 55362.35 88888.00 2007-07-03 17:41:41.500 184 12320.02 105.78 55362.35 88888.00 2007-07-03 17:41:41.625 184 12320.00 105.75 55362.35 88888.00 2007-07-03 17:41:41.750 184 12320.08 105.78 55362.35 88888.00 2007-07-03 17:41:41.875 184 12320.08 105.88 55362.40 88888.00 2007-07-03 17:41:42.000 184 12320.08 105.88 55362.40 88888.00 2007-07-03 17:41:42.125 184 12320.05 105.85 55362.38 88888.00 2007-07-03 17:41:42.250 184 12319.98 105.85 55362.35 88888.00 2007-07-03 17:41:42.375 184 12320.00 105.85 55362.35 88888.00 2007-07-03 17:41:42.500 184 12319.98 105.83 55362.35 88888.00 2007-07-03 17:41:42.625 184 12320.00 105.80 55362.38 88888.00 2007-07-03 17:41:42.750 184 12320.00 105.80 55362.38 88888.00 2007-07-03 17:41:42.875 184 12319.95 105.83 55362.35 88888.00 2007-07-03 17:41:43.000 184 12319.95 105.83 55362.38 88888.00 2007-07-03 17:41:43.125 184 12319.95 105.83 55362.35 88888.00 2007-07-03 17:41:43.250 184 12319.90 105.83 55362.32 88888.00 2007-07-03 17:41:43.375 184 12319.95 105.83 55362.30 88888.00 2007-07-03 17:41:43.500 184 12319.95 105.85 55362.30 88888.00 2007-07-03 17:41:43.625 184 12319.95 105.88 55362.35 88888.00 2007-07-03 17:41:43.750 184 12319.95 105.90 55362.32 88888.00 2007-07-03 17:41:43.875 184 12319.95 105.85 55362.35 88888.00 2007-07-03 17:41:44.000 184 12319.92 105.85 55362.32 88888.00 2007-07-03 17:41:44.125 184 12319.90 105.90 55362.35 88888.00 2007-07-03 17:41:44.250 184 12319.88 105.88 55362.32 88888.00 2007-07-03 17:41:44.375 184 12319.98 105.88 55362.35 88888.00 2007-07-03 17:41:44.500 184 12320.00 105.88 55362.35 88888.00 2007-07-03 17:41:44.625 184 12319.98 105.90 55362.32 88888.00 2007-07-03 17:41:44.750 184 12319.95 105.92 55362.32 88888.00 2007-07-03 17:41:44.875 184 12319.98 105.95 55362.32 88888.00 2007-07-03 17:41:45.000 184 12320.00 105.90 55362.30 88888.00 2007-07-03 17:41:45.125 184 12319.98 105.92 55362.32 88888.00 2007-07-03 17:41:45.250 184 12319.92 105.88 55362.30 88888.00 2007-07-03 17:41:45.375 184 12320.02 105.90 55362.30 88888.00 2007-07-03 17:41:45.500 184 12320.05 105.92 55362.30 88888.00 2007-07-03 17:41:45.625 184 12319.95 105.88 55362.30 88888.00 2007-07-03 17:41:45.750 184 12319.90 105.85 55362.30 88888.00 2007-07-03 17:41:45.875 184 12320.00 105.90 55362.32 88888.00 2007-07-03 17:41:46.000 184 12320.00 105.97 55362.32 88888.00 2007-07-03 17:41:46.125 184 12319.95 105.97 55362.32 88888.00 2007-07-03 17:41:46.250 184 12319.90 105.95 55362.32 88888.00 2007-07-03 17:41:46.375 184 12319.83 106.00 55362.32 88888.00 2007-07-03 17:41:46.500 184 12319.83 106.03 55362.32 88888.00 2007-07-03 17:41:46.625 184 12319.77 106.03 55362.32 88888.00 2007-07-03 17:41:46.750 184 12319.77 105.97 55362.32 88888.00 2007-07-03 17:41:46.875 184 12319.77 105.97 55362.32 88888.00 2007-07-03 17:41:47.000 184 12319.77 106.00 55362.32 88888.00 2007-07-03 17:41:47.125 184 12319.80 105.97 55362.32 88888.00 2007-07-03 17:41:47.250 184 12319.75 105.97 55362.30 88888.00 2007-07-03 17:41:47.375 184 12319.75 106.05 55362.32 88888.00 2007-07-03 17:41:47.500 184 12319.75 106.08 55362.32 88888.00 2007-07-03 17:41:47.625 184 12319.70 106.03 55362.32 88888.00 2007-07-03 17:41:47.750 184 12319.67 105.97 55362.32 88888.00 2007-07-03 17:41:47.875 184 12319.73 106.00 55362.30 88888.00 2007-07-03 17:41:48.000 184 12319.75 106.00 55362.30 88888.00 2007-07-03 17:41:48.125 184 12319.67 105.97 55362.32 88888.00 2007-07-03 17:41:48.250 184 12319.60 105.97 55362.32 88888.00 2007-07-03 17:41:48.375 184 12319.65 106.00 55362.30 88888.00 2007-07-03 17:41:48.500 184 12319.60 106.03 55362.30 88888.00 2007-07-03 17:41:48.625 184 12319.58 106.03 55362.28 88888.00 2007-07-03 17:41:48.750 184 12319.67 106.03 55362.30 88888.00 2007-07-03 17:41:48.875 184 12319.70 106.03 55362.30 88888.00 2007-07-03 17:41:49.000 184 12319.67 106.05 55362.30 88888.00 2007-07-03 17:41:49.125 184 12319.67 106.03 55362.32 88888.00 2007-07-03 17:41:49.250 184 12319.62 106.03 55362.32 88888.00 2007-07-03 17:41:49.375 184 12319.62 106.08 55362.30 88888.00 2007-07-03 17:41:49.500 184 12319.60 106.08 55362.30 88888.00 2007-07-03 17:41:49.625 184 12319.65 106.08 55362.32 88888.00 2007-07-03 17:41:49.750 184 12319.62 106.08 55362.32 88888.00 2007-07-03 17:41:49.875 184 12319.62 106.12 55362.32 88888.00 2007-07-03 17:41:50.000 184 12319.55 106.12 55362.30 88888.00 2007-07-03 17:41:50.125 184 12319.50 106.08 55362.30 88888.00 2007-07-03 17:41:50.250 184 12319.48 106.03 55362.30 88888.00 2007-07-03 17:41:50.375 184 12319.52 106.08 55362.28 88888.00 2007-07-03 17:41:50.500 184 12319.50 106.10 55362.30 88888.00 2007-07-03 17:41:50.625 184 12319.50 106.12 55362.28 88888.00 2007-07-03 17:41:50.750 184 12319.45 106.12 55362.25 88888.00 2007-07-03 17:41:50.875 184 12319.42 106.08 55362.25 88888.00 2007-07-03 17:41:51.000 184 12319.40 106.05 55362.22 88888.00 2007-07-03 17:41:51.125 184 12319.48 106.10 55362.25 88888.00 2007-07-03 17:41:51.250 184 12319.50 106.12 55362.28 88888.00 2007-07-03 17:41:51.375 184 12319.58 106.12 55362.25 88888.00 2007-07-03 17:41:51.500 184 12319.58 106.15 55362.28 88888.00 2007-07-03 17:41:51.625 184 12319.55 106.15 55362.28 88888.00 2007-07-03 17:41:51.750 184 12319.48 106.12 55362.28 88888.00 2007-07-03 17:41:51.875 184 12319.42 106.12 55362.25 88888.00 2007-07-03 17:41:52.000 184 12319.48 106.12 55362.22 88888.00 2007-07-03 17:41:52.125 184 12319.55 106.12 55362.28 88888.00 2007-07-03 17:41:52.250 184 12319.55 106.12 55362.32 88888.00 2007-07-03 17:41:52.375 184 12319.55 106.20 55362.32 88888.00 2007-07-03 17:41:52.500 184 12319.48 106.17 55362.30 88888.00 2007-07-03 17:41:52.625 184 12319.45 106.17 55362.25 88888.00 2007-07-03 17:41:52.750 184 12319.40 106.17 55362.28 88888.00 2007-07-03 17:41:52.875 184 12319.33 106.17 55362.28 88888.00 2007-07-03 17:41:53.000 184 12319.30 106.17 55362.28 88888.00 2007-07-03 17:41:53.125 184 12319.35 106.20 55362.30 88888.00 2007-07-03 17:41:53.250 184 12319.33 106.17 55362.28 88888.00 2007-07-03 17:41:53.375 184 12319.33 106.17 55362.25 88888.00 2007-07-03 17:41:53.500 184 12319.33 106.25 55362.28 88888.00 2007-07-03 17:41:53.625 184 12319.38 106.28 55362.28 88888.00 2007-07-03 17:41:53.750 184 12319.40 106.25 55362.30 88888.00 2007-07-03 17:41:53.875 184 12319.42 106.25 55362.30 88888.00 2007-07-03 17:41:54.000 184 12319.38 106.28 55362.32 88888.00 2007-07-03 17:41:54.125 184 12319.35 106.28 55362.30 88888.00 2007-07-03 17:41:54.250 184 12319.25 106.20 55362.22 88888.00 2007-07-03 17:41:54.375 184 12319.27 106.20 55362.22 88888.00 2007-07-03 17:41:54.500 184 12319.35 106.28 55362.28 88888.00 2007-07-03 17:41:54.625 184 12319.30 106.28 55362.25 88888.00 2007-07-03 17:41:54.750 184 12319.33 106.25 55362.28 88888.00 2007-07-03 17:41:54.875 184 12319.42 106.33 55362.30 88888.00 2007-07-03 17:41:55.000 184 12319.35 106.30 55362.25 88888.00 2007-07-03 17:41:55.125 184 12319.30 106.25 55362.25 88888.00 2007-07-03 17:41:55.250 184 12319.30 106.30 55362.28 88888.00 2007-07-03 17:41:55.375 184 12319.35 106.35 55362.28 88888.00 2007-07-03 17:41:55.500 184 12319.33 106.30 55362.25 88888.00 2007-07-03 17:41:55.625 184 12319.33 106.28 55362.25 88888.00 2007-07-03 17:41:55.750 184 12319.35 106.33 55362.28 88888.00 2007-07-03 17:41:55.875 184 12319.33 106.35 55362.25 88888.00 2007-07-03 17:41:56.000 184 12319.30 106.33 55362.25 88888.00 2007-07-03 17:41:56.125 184 12319.25 106.30 55362.28 88888.00 2007-07-03 17:41:56.250 184 12319.23 106.28 55362.28 88888.00 2007-07-03 17:41:56.375 184 12319.25 106.33 55362.25 88888.00 2007-07-03 17:41:56.500 184 12319.23 106.33 55362.28 88888.00 2007-07-03 17:41:56.625 184 12319.23 106.38 55362.28 88888.00 2007-07-03 17:41:56.750 184 12319.23 106.35 55362.25 88888.00 2007-07-03 17:41:56.875 184 12319.23 106.33 55362.22 88888.00 2007-07-03 17:41:57.000 184 12319.25 106.33 55362.25 88888.00 2007-07-03 17:41:57.125 184 12319.25 106.30 55362.25 88888.00 2007-07-03 17:41:57.250 184 12319.25 106.33 55362.28 88888.00 2007-07-03 17:41:57.375 184 12319.30 106.38 55362.28 88888.00 2007-07-03 17:41:57.500 184 12319.30 106.40 55362.28 88888.00 2007-07-03 17:41:57.625 184 12319.38 106.38 55362.25 88888.00 2007-07-03 17:41:57.750 184 12319.35 106.38 55362.28 88888.00 2007-07-03 17:41:57.875 184 12319.30 106.38 55362.30 88888.00 2007-07-03 17:41:58.000 184 12319.27 106.40 55362.28 88888.00 2007-07-03 17:41:58.125 184 12319.27 106.42 55362.25 88888.00 2007-07-03 17:41:58.250 184 12319.33 106.40 55362.30 88888.00 2007-07-03 17:41:58.375 184 12319.38 106.40 55362.30 88888.00 2007-07-03 17:41:58.500 184 12319.33 106.42 55362.30 88888.00 2007-07-03 17:41:58.625 184 12319.23 106.50 55362.30 88888.00 2007-07-03 17:41:58.750 184 12319.15 106.47 55362.25 88888.00 2007-07-03 17:41:58.875 184 12319.10 106.40 55362.22 88888.00 2007-07-03 17:41:59.000 184 12319.20 106.38 55362.25 88888.00 2007-07-03 17:41:59.125 184 12319.17 106.42 55362.25 88888.00 2007-07-03 17:41:59.250 184 12319.10 106.42 55362.20 88888.00 2007-07-03 17:41:59.375 184 12319.12 106.45 55362.20 88888.00 2007-07-03 17:41:59.500 184 12319.15 106.50 55362.22 88888.00 2007-07-03 17:41:59.625 184 12319.20 106.53 55362.22 88888.00 2007-07-03 17:41:59.750 184 12319.20 106.53 55362.25 88888.00 2007-07-03 17:41:59.875 184 12319.25 106.55 55362.28 88888.00 2007-07-03 17:42:00.000 184 12319.25 106.53 55362.22 88888.00 2007-07-03 17:42:00.125 184 12319.20 106.53 55362.22 88888.00 2007-07-03 17:42:00.250 184 12319.17 106.47 55362.22 88888.00 2007-07-03 17:42:00.375 184 12319.17 106.50 55362.25 88888.00 2007-07-03 17:42:00.500 184 12319.15 106.53 55362.25 88888.00 2007-07-03 17:42:00.625 184 12319.15 106.53 55362.25 88888.00 2007-07-03 17:42:00.750 184 12319.23 106.55 55362.28 88888.00 2007-07-03 17:42:00.875 184 12319.23 106.58 55362.28 88888.00 2007-07-03 17:42:01.000 184 12319.20 106.62 55362.25 88888.00 2007-07-03 17:42:01.125 184 12319.15 106.65 55362.28 88888.00 2007-07-03 17:42:01.250 184 12319.10 106.62 55362.30 88888.00 2007-07-03 17:42:01.375 184 12319.10 106.62 55362.30 88888.00 2007-07-03 17:42:01.500 184 12319.15 106.65 55362.32 88888.00 2007-07-03 17:42:01.625 184 12319.20 106.67 55362.32 88888.00 2007-07-03 17:42:01.750 184 12319.12 106.70 55362.28 88888.00 2007-07-03 17:42:01.875 184 12319.08 106.60 55362.28 88888.00 2007-07-03 17:42:02.000 184 12319.08 106.62 55362.22 88888.00 2007-07-03 17:42:02.125 184 12319.05 106.60 55362.22 88888.00 2007-07-03 17:42:02.250 184 12318.98 106.62 55362.22 88888.00 2007-07-03 17:42:02.375 184 12319.08 106.70 55362.22 88888.00 2007-07-03 17:42:02.500 184 12319.15 106.72 55362.25 88888.00 2007-07-03 17:42:02.625 184 12319.17 106.72 55362.25 88888.00 2007-07-03 17:42:02.750 184 12319.10 106.67 55362.22 88888.00 2007-07-03 17:42:02.875 184 12319.00 106.62 55362.20 88888.00 2007-07-03 17:42:03.000 184 12319.00 106.67 55362.20 88888.00 2007-07-03 17:42:03.125 184 12319.02 106.70 55362.20 88888.00 2007-07-03 17:42:03.250 184 12319.05 106.72 55362.20 88888.00 2007-07-03 17:42:03.375 184 12319.08 106.70 55362.20 88888.00 2007-07-03 17:42:03.500 184 12318.98 106.67 55362.20 88888.00 2007-07-03 17:42:03.625 184 12318.98 106.72 55362.20 88888.00 2007-07-03 17:42:03.750 184 12319.02 106.75 55362.20 88888.00 2007-07-03 17:42:03.875 184 12319.05 106.75 55362.22 88888.00 2007-07-03 17:42:04.000 184 12318.98 106.72 55362.18 88888.00 2007-07-03 17:42:04.125 184 12318.90 106.70 55362.18 88888.00 2007-07-03 17:42:04.250 184 12318.85 106.70 55362.18 88888.00 2007-07-03 17:42:04.375 184 12318.90 106.70 55362.20 88888.00 2007-07-03 17:42:04.500 184 12319.00 106.75 55362.22 88888.00 2007-07-03 17:42:04.625 184 12319.00 106.72 55362.20 88888.00 2007-07-03 17:42:04.750 184 12319.02 106.75 55362.20 88888.00 2007-07-03 17:42:04.875 184 12319.02 106.80 55362.20 88888.00 2007-07-03 17:42:05.000 184 12318.95 106.78 55362.22 88888.00 2007-07-03 17:42:05.125 184 12318.95 106.75 55362.22 88888.00 2007-07-03 17:42:05.250 184 12319.05 106.72 55362.25 88888.00 2007-07-03 17:42:05.375 184 12319.10 106.78 55362.25 88888.00 2007-07-03 17:42:05.500 184 12319.10 106.80 55362.28 88888.00 2007-07-03 17:42:05.625 184 12319.02 106.75 55362.22 88888.00 2007-07-03 17:42:05.750 184 12319.00 106.80 55362.22 88888.00 2007-07-03 17:42:05.875 184 12318.98 106.83 55362.22 88888.00 2007-07-03 17:42:06.000 184 12319.00 106.85 55362.20 88888.00 2007-07-03 17:42:06.125 184 12318.95 106.78 55362.22 88888.00 2007-07-03 17:42:06.250 184 12318.83 106.75 55362.22 88888.00 2007-07-03 17:42:06.375 184 12318.83 106.75 55362.20 88888.00 2007-07-03 17:42:06.500 184 12318.85 106.72 55362.18 88888.00 2007-07-03 17:42:06.625 184 12318.90 106.75 55362.20 88888.00 2007-07-03 17:42:06.750 184 12318.90 106.80 55362.22 88888.00 2007-07-03 17:42:06.875 184 12318.90 106.80 55362.22 88888.00 2007-07-03 17:42:07.000 184 12318.90 106.78 55362.22 88888.00 2007-07-03 17:42:07.125 184 12318.90 106.78 55362.20 88888.00 2007-07-03 17:42:07.250 184 12318.90 106.80 55362.25 88888.00 2007-07-03 17:42:07.375 184 12318.95 106.83 55362.30 88888.00 2007-07-03 17:42:07.500 184 12318.85 106.83 55362.30 88888.00 2007-07-03 17:42:07.625 184 12318.85 106.78 55362.28 88888.00 2007-07-03 17:42:07.750 184 12318.83 106.80 55362.25 88888.00 2007-07-03 17:42:07.875 184 12318.83 106.75 55362.22 88888.00 2007-07-03 17:42:08.000 184 12318.77 106.72 55362.18 88888.00 2007-07-03 17:42:08.125 184 12318.80 106.72 55362.18 88888.00 2007-07-03 17:42:08.250 184 12318.80 106.72 55362.22 88888.00 2007-07-03 17:42:08.375 184 12318.80 106.72 55362.22 88888.00 2007-07-03 17:42:08.500 184 12318.80 106.75 55362.22 88888.00 2007-07-03 17:42:08.625 184 12318.90 106.75 55362.20 88888.00 2007-07-03 17:42:08.750 184 12318.92 106.83 55362.22 88888.00 2007-07-03 17:42:08.875 184 12318.90 106.80 55362.20 88888.00 2007-07-03 17:42:09.000 184 12318.88 106.72 55362.20 88888.00 2007-07-03 17:42:09.125 184 12318.77 106.72 55362.15 88888.00 2007-07-03 17:42:09.250 184 12318.73 106.75 55362.15 88888.00 2007-07-03 17:42:09.375 184 12318.83 106.78 55362.18 88888.00 2007-07-03 17:42:09.500 184 12318.83 106.78 55362.18 88888.00 2007-07-03 17:42:09.625 184 12318.80 106.78 55362.18 88888.00 2007-07-03 17:42:09.750 184 12318.80 106.83 55362.20 88888.00 2007-07-03 17:42:09.875 184 12318.75 106.78 55362.15 88888.00 2007-07-03 17:42:10.000 184 12318.75 106.78 55362.15 88888.00 2007-07-03 17:42:10.125 184 12318.70 106.72 55362.18 88888.00 2007-07-03 17:42:10.250 184 12318.73 106.72 55362.20 88888.00 2007-07-03 17:42:10.375 184 12318.75 106.72 55362.20 88888.00 2007-07-03 17:42:10.500 184 12318.80 106.72 55362.20 88888.00 2007-07-03 17:42:10.625 184 12318.80 106.78 55362.20 88888.00 2007-07-03 17:42:10.750 184 12318.70 106.78 55362.20 88888.00 2007-07-03 17:42:10.875 184 12318.67 106.72 55362.20 88888.00 2007-07-03 17:42:11.000 184 12318.73 106.70 55362.20 88888.00 2007-07-03 17:42:11.125 184 12318.70 106.75 55362.20 88888.00 2007-07-03 17:42:11.250 184 12318.67 106.75 55362.18 88888.00 2007-07-03 17:42:11.375 184 12318.70 106.75 55362.20 88888.00 2007-07-03 17:42:11.500 184 12318.73 106.72 55362.18 88888.00 2007-07-03 17:42:11.625 184 12318.67 106.70 55362.18 88888.00 2007-07-03 17:42:11.750 184 12318.62 106.75 55362.22 88888.00 2007-07-03 17:42:11.875 184 12318.58 106.72 55362.22 88888.00 2007-07-03 17:42:12.000 184 12318.62 106.70 55362.20 88888.00 2007-07-03 17:42:12.125 184 12318.62 106.65 55362.20 88888.00 2007-07-03 17:42:12.250 184 12318.62 106.60 55362.18 88888.00 2007-07-03 17:42:12.375 184 12318.65 106.62 55362.18 88888.00 2007-07-03 17:42:12.500 184 12318.62 106.70 55362.22 88888.00 2007-07-03 17:42:12.625 184 12318.60 106.70 55362.22 88888.00 2007-07-03 17:42:12.750 184 12318.55 106.62 55362.22 88888.00 2007-07-03 17:42:12.875 184 12318.55 106.60 55362.18 88888.00 2007-07-03 17:42:13.000 184 12318.58 106.55 55362.15 88888.00 2007-07-03 17:42:13.125 184 12318.62 106.55 55362.18 88888.00 2007-07-03 17:42:13.250 184 12318.73 106.62 55362.20 88888.00 2007-07-03 17:42:13.375 184 12318.70 106.67 55362.20 88888.00 2007-07-03 17:42:13.500 184 12318.58 106.62 55362.20 88888.00 2007-07-03 17:42:13.625 184 12318.55 106.60 55362.20 88888.00 2007-07-03 17:42:13.750 184 12318.48 106.55 55362.18 88888.00 2007-07-03 17:42:13.875 184 12318.48 106.58 55362.18 88888.00 2007-07-03 17:42:14.000 184 12318.50 106.60 55362.18 88888.00 2007-07-03 17:42:14.125 184 12318.52 106.60 55362.20 88888.00 2007-07-03 17:42:14.250 184 12318.58 106.60 55362.20 88888.00 2007-07-03 17:42:14.375 184 12318.65 106.58 55362.20 88888.00 2007-07-03 17:42:14.500 184 12318.73 106.62 55362.22 88888.00 2007-07-03 17:42:14.625 184 12318.73 106.65 55362.22 88888.00 2007-07-03 17:42:14.750 184 12318.65 106.58 55362.20 88888.00 2007-07-03 17:42:14.875 184 12318.60 106.55 55362.22 88888.00 2007-07-03 17:42:15.000 184 12318.60 106.60 55362.22 88888.00 2007-07-03 17:42:15.125 184 12318.58 106.60 55362.22 88888.00 2007-07-03 17:42:15.250 184 12318.55 106.55 55362.22 88888.00 2007-07-03 17:42:15.375 184 12318.58 106.53 55362.20 88888.00 2007-07-03 17:42:15.500 184 12318.52 106.50 55362.20 88888.00 2007-07-03 17:42:15.625 184 12318.50 106.55 55362.18 88888.00 2007-07-03 17:42:15.750 184 12318.52 106.53 55362.20 88888.00 2007-07-03 17:42:15.875 184 12318.52 106.58 55362.22 88888.00 2007-07-03 17:42:16.000 184 12318.60 106.60 55362.20 88888.00 2007-07-03 17:42:16.125 184 12318.60 106.55 55362.18 88888.00 2007-07-03 17:42:16.250 184 12318.58 106.47 55362.20 88888.00 2007-07-03 17:42:16.375 184 12318.50 106.50 55362.20 88888.00 2007-07-03 17:42:16.500 184 12318.42 106.55 55362.18 88888.00 2007-07-03 17:42:16.625 184 12318.42 106.58 55362.20 88888.00 2007-07-03 17:42:16.750 184 12318.45 106.58 55362.20 88888.00 2007-07-03 17:42:16.875 184 12318.48 106.60 55362.20 88888.00 2007-07-03 17:42:17.000 184 12318.52 106.58 55362.15 88888.00 2007-07-03 17:42:17.125 184 12318.48 106.53 55362.15 88888.00 2007-07-03 17:42:17.250 184 12318.40 106.50 55362.18 88888.00 2007-07-03 17:42:17.375 184 12318.50 106.55 55362.22 88888.00 2007-07-03 17:42:17.500 184 12318.52 106.58 55362.25 88888.00 2007-07-03 17:42:17.625 184 12318.52 106.58 55362.22 88888.00 2007-07-03 17:42:17.750 184 12318.52 106.55 55362.18 88888.00 2007-07-03 17:42:17.875 184 12318.52 106.55 55362.18 88888.00 2007-07-03 17:42:18.000 184 12318.52 106.53 55362.15 88888.00 2007-07-03 17:42:18.125 184 12318.50 106.50 55362.18 88888.00 2007-07-03 17:42:18.250 184 12318.38 106.47 55362.18 88888.00 2007-07-03 17:42:18.375 184 12318.35 106.55 55362.18 88888.00 2007-07-03 17:42:18.500 184 12318.40 106.55 55362.20 88888.00 2007-07-03 17:42:18.625 184 12318.42 106.53 55362.15 88888.00 2007-07-03 17:42:18.750 184 12318.48 106.53 55362.18 88888.00 2007-07-03 17:42:18.875 184 12318.45 106.58 55362.18 88888.00 2007-07-03 17:42:19.000 184 12318.40 106.55 55362.18 88888.00 2007-07-03 17:42:19.125 184 12318.33 106.50 55362.15 88888.00 2007-07-03 17:42:19.250 184 12318.38 106.53 55362.18 88888.00 2007-07-03 17:42:19.375 184 12318.42 106.55 55362.15 88888.00 2007-07-03 17:42:19.500 184 12318.40 106.58 55362.18 88888.00 2007-07-03 17:42:19.625 184 12318.45 106.58 55362.20 88888.00 2007-07-03 17:42:19.750 184 12318.40 106.58 55362.22 88888.00 2007-07-03 17:42:19.875 184 12318.38 106.55 55362.22 88888.00 2007-07-03 17:42:20.000 184 12318.38 106.55 55362.18 88888.00 2007-07-03 17:42:20.125 184 12318.38 106.50 55362.15 88888.00 2007-07-03 17:42:20.250 184 12318.42 106.47 55362.15 88888.00 2007-07-03 17:42:20.375 184 12318.42 106.53 55362.15 88888.00 2007-07-03 17:42:20.500 184 12318.30 106.55 55362.18 88888.00 2007-07-03 17:42:20.625 184 12318.38 106.58 55362.15 88888.00 2007-07-03 17:42:20.750 184 12318.45 106.55 55362.12 88888.00 2007-07-03 17:42:20.875 184 12318.48 106.58 55362.15 88888.00 2007-07-03 17:42:21.000 184 12318.50 106.55 55362.12 88888.00 2007-07-03 17:42:21.125 184 12318.52 106.55 55362.15 88888.00 2007-07-03 17:42:21.250 184 12318.45 106.50 55362.15 88888.00 2007-07-03 17:42:21.375 184 12318.48 106.53 55362.12 88888.00 2007-07-03 17:42:21.500 184 12318.48 106.53 55362.07 88888.00 2007-07-03 17:42:21.625 184 12318.45 106.58 55362.15 88888.00 2007-07-03 17:42:21.750 184 12318.48 106.55 55362.12 88888.00 2007-07-03 17:42:21.875 184 12318.48 106.53 55362.15 88888.00 2007-07-03 17:42:22.000 184 12318.52 106.53 55362.12 88888.00 2007-07-03 17:42:22.125 184 12318.55 106.58 55362.18 88888.00 2007-07-03 17:42:22.250 184 12318.55 106.55 55362.15 88888.00 2007-07-03 17:42:22.375 184 12318.50 106.53 55362.12 88888.00 2007-07-03 17:42:22.500 184 12318.50 106.58 55362.12 88888.00 2007-07-03 17:42:22.625 184 12318.52 106.58 55362.15 88888.00 2007-07-03 17:42:22.750 184 12318.58 106.60 55362.15 88888.00 2007-07-03 17:42:22.875 184 12318.60 106.58 55362.12 88888.00 2007-07-03 17:42:23.000 184 12318.58 106.55 55362.10 88888.00 2007-07-03 17:42:23.125 184 12318.50 106.55 55362.10 88888.00 2007-07-03 17:42:23.250 184 12318.50 106.50 55362.10 88888.00 2007-07-03 17:42:23.375 184 12318.48 106.55 55362.10 88888.00 2007-07-03 17:42:23.500 184 12318.48 106.58 55362.10 88888.00 2007-07-03 17:42:23.625 184 12318.48 106.58 55362.10 88888.00 2007-07-03 17:42:23.750 184 12318.50 106.60 55362.12 88888.00 2007-07-03 17:42:23.875 184 12318.48 106.60 55362.10 88888.00 2007-07-03 17:42:24.000 184 12318.50 106.60 55362.07 88888.00 2007-07-03 17:42:24.125 184 12318.62 106.65 55362.12 88888.00 2007-07-03 17:42:24.250 184 12318.60 106.62 55362.15 88888.00 2007-07-03 17:42:24.375 184 12318.52 106.60 55362.12 88888.00 2007-07-03 17:42:24.500 184 12318.52 106.60 55362.12 88888.00 2007-07-03 17:42:24.625 184 12318.58 106.62 55362.15 88888.00 2007-07-03 17:42:24.750 184 12318.55 106.62 55362.12 88888.00 2007-07-03 17:42:24.875 184 12318.55 106.62 55362.10 88888.00 2007-07-03 17:42:25.000 184 12318.52 106.62 55362.10 88888.00 2007-07-03 17:42:25.125 184 12318.50 106.60 55362.10 88888.00 2007-07-03 17:42:25.250 184 12318.45 106.62 55362.12 88888.00 2007-07-03 17:42:25.375 184 12318.48 106.62 55362.12 88888.00 2007-07-03 17:42:25.500 184 12318.55 106.62 55362.12 88888.00 2007-07-03 17:42:25.625 184 12318.55 106.58 55362.10 88888.00 2007-07-03 17:42:25.750 184 12318.58 106.53 55362.10 88888.00 2007-07-03 17:42:25.875 184 12318.55 106.58 55362.10 88888.00 2007-07-03 17:42:26.000 184 12318.52 106.58 55362.10 88888.00 2007-07-03 17:42:26.125 184 12318.48 106.55 55362.12 88888.00 2007-07-03 17:42:26.250 184 12318.48 106.53 55362.12 88888.00 2007-07-03 17:42:26.375 184 12318.55 106.53 55362.10 88888.00 2007-07-03 17:42:26.500 184 12318.58 106.53 55362.10 88888.00 2007-07-03 17:42:26.625 184 12318.58 106.53 55362.10 88888.00 2007-07-03 17:42:26.750 184 12318.60 106.55 55362.10 88888.00 2007-07-03 17:42:26.875 184 12318.62 106.60 55362.12 88888.00 2007-07-03 17:42:27.000 184 12318.58 106.58 55362.12 88888.00 2007-07-03 17:42:27.125 184 12318.62 106.53 55362.15 88888.00 2007-07-03 17:42:27.250 184 12318.62 106.58 55362.12 88888.00 2007-07-03 17:42:27.375 184 12318.62 106.58 55362.12 88888.00 2007-07-03 17:42:27.500 184 12318.60 106.55 55362.07 88888.00 2007-07-03 17:42:27.625 184 12318.67 106.53 55362.07 88888.00 2007-07-03 17:42:27.750 184 12318.73 106.55 55362.12 88888.00 2007-07-03 17:42:27.875 184 12318.65 106.58 55362.10 88888.00 2007-07-03 17:42:28.000 184 12318.62 106.53 55362.07 88888.00 2007-07-03 17:42:28.125 184 12318.62 106.53 55362.10 88888.00 2007-07-03 17:42:28.250 184 12318.65 106.50 55362.10 88888.00 2007-07-03 17:42:28.375 184 12318.67 106.53 55362.07 88888.00 2007-07-03 17:42:28.500 184 12318.75 106.55 55362.07 88888.00 2007-07-03 17:42:28.625 184 12318.77 106.58 55362.10 88888.00 2007-07-03 17:42:28.750 184 12318.73 106.58 55362.10 88888.00 2007-07-03 17:42:28.875 184 12318.60 106.53 55362.07 88888.00 2007-07-03 17:42:29.000 184 12318.62 106.55 55362.07 88888.00 2007-07-03 17:42:29.125 184 12318.75 106.55 55362.10 88888.00 2007-07-03 17:42:29.250 184 12318.73 106.53 55362.10 88888.00 2007-07-03 17:42:29.375 184 12318.70 106.53 55362.10 88888.00 2007-07-03 17:42:29.500 184 12318.67 106.50 55362.10 88888.00 2007-07-03 17:42:29.625 184 12318.70 106.50 55362.10 88888.00 2007-07-03 17:42:29.750 184 12318.80 106.53 55362.07 88888.00 2007-07-03 17:42:29.875 184 12318.90 106.60 55362.07 88888.00 2007-07-03 17:42:30.000 184 12318.85 106.50 55362.07 88888.00 2007-07-03 17:42:30.125 184 12318.75 106.50 55362.05 88888.00 2007-07-03 17:42:30.250 184 12318.67 106.45 55362.05 88888.00 2007-07-03 17:42:30.375 184 12318.80 106.47 55362.05 88888.00 2007-07-03 17:42:30.500 184 12318.88 106.55 55362.07 88888.00 2007-07-03 17:42:30.625 184 12318.80 106.55 55362.07 88888.00 2007-07-03 17:42:30.750 184 12318.73 106.53 55362.07 88888.00 2007-07-03 17:42:30.875 184 12318.75 106.47 55362.05 88888.00 2007-07-03 17:42:31.000 184 12318.75 106.47 55362.05 88888.00 2007-07-03 17:42:31.125 184 12318.75 106.50 55362.10 88888.00 2007-07-03 17:42:31.250 184 12318.85 106.45 55362.10 88888.00 2007-07-03 17:42:31.375 184 12318.90 106.42 55362.10 88888.00 2007-07-03 17:42:31.500 184 12318.85 106.47 55362.07 88888.00 2007-07-03 17:42:31.625 184 12318.80 106.50 55362.07 88888.00 2007-07-03 17:42:31.750 184 12318.83 106.47 55362.07 88888.00 2007-07-03 17:42:31.875 184 12318.88 106.53 55362.10 88888.00 2007-07-03 17:42:32.000 184 12318.83 106.47 55362.07 88888.00 2007-07-03 17:42:32.125 184 12318.77 106.38 55362.05 88888.00 2007-07-03 17:42:32.250 184 12318.80 106.33 55362.07 88888.00 2007-07-03 17:42:32.375 184 12318.90 106.40 55362.10 88888.00 2007-07-03 17:42:32.500 184 12318.85 106.40 55362.10 88888.00 2007-07-03 17:42:32.625 184 12318.80 106.38 55362.07 88888.00 2007-07-03 17:42:32.750 184 12318.73 106.35 55362.07 88888.00 2007-07-03 17:42:32.875 184 12318.80 106.38 55362.10 88888.00 2007-07-03 17:42:33.000 184 12318.83 106.35 55362.07 88888.00 2007-07-03 17:42:33.125 184 12318.77 106.30 55362.07 88888.00 2007-07-03 17:42:33.250 184 12318.73 106.35 55362.10 88888.00 2007-07-03 17:42:33.375 184 12318.77 106.38 55362.07 88888.00 2007-07-03 17:42:33.500 184 12318.83 106.33 55362.10 88888.00 2007-07-03 17:42:33.625 184 12318.88 106.33 55362.07 88888.00 2007-07-03 17:42:33.750 184 12318.85 106.30 55362.07 88888.00 2007-07-03 17:42:33.875 184 12318.83 106.33 55362.10 88888.00 2007-07-03 17:42:34.000 184 12318.85 106.35 55362.10 88888.00 2007-07-03 17:42:34.125 184 12318.92 106.30 55362.10 88888.00 2007-07-03 17:42:34.250 184 12318.92 106.22 55362.10 88888.00 2007-07-03 17:42:34.375 184 12318.92 106.25 55362.10 88888.00 2007-07-03 17:42:34.500 184 12318.88 106.28 55362.07 88888.00 2007-07-03 17:42:34.625 184 12318.85 106.28 55362.10 88888.00 2007-07-03 17:42:34.750 184 12318.88 106.28 55362.10 88888.00 2007-07-03 17:42:34.875 184 12318.95 106.22 55362.12 88888.00 2007-07-03 17:42:35.000 184 12318.98 106.15 55362.07 88888.00 2007-07-03 17:42:35.125 184 12318.92 106.20 55362.10 88888.00 2007-07-03 17:42:35.250 184 12318.85 106.22 55362.07 88888.00 2007-07-03 17:42:35.375 184 12318.92 106.20 55362.05 88888.00 2007-07-03 17:42:35.500 184 12318.85 106.17 55362.07 88888.00 2007-07-03 17:42:35.625 184 12318.83 106.15 55362.07 88888.00 2007-07-03 17:42:35.750 184 12318.85 106.15 55362.05 88888.00 2007-07-03 17:42:35.875 184 12318.85 106.12 55362.07 88888.00 2007-07-03 17:42:36.000 184 12318.80 106.15 55362.10 88888.00 2007-07-03 17:42:36.125 184 12318.80 106.15 55362.10 88888.00 2007-07-03 17:42:36.250 184 12318.75 106.10 55362.10 88888.00 2007-07-03 17:42:36.375 184 12318.85 106.10 55362.10 88888.00 2007-07-03 17:42:36.500 184 12318.85 106.08 55362.10 88888.00 2007-07-03 17:42:36.625 184 12318.80 106.08 55362.07 88888.00 2007-07-03 17:42:36.750 184 12318.77 106.05 55362.10 88888.00 2007-07-03 17:42:36.875 184 12318.75 106.08 55362.07 88888.00 2007-07-03 17:42:37.000 184 12318.80 106.10 55362.07 88888.00 2007-07-03 17:42:37.125 184 12318.88 106.03 55362.12 88888.00 2007-07-03 17:42:37.250 184 12318.88 105.97 55362.10 88888.00 2007-07-03 17:42:37.375 184 12318.83 105.95 55362.10 88888.00 2007-07-03 17:42:37.500 184 12318.75 105.97 55362.07 88888.00 2007-07-03 17:42:37.625 184 12318.80 106.03 55362.07 88888.00 2007-07-03 17:42:37.750 184 12318.80 106.05 55362.05 88888.00 2007-07-03 17:42:37.875 184 12318.77 106.03 55362.07 88888.00 2007-07-03 17:42:38.000 184 12318.77 106.00 55362.12 88888.00 2007-07-03 17:42:38.125 184 12318.83 105.97 55362.15 88888.00 2007-07-03 17:42:38.250 184 12318.88 105.95 55362.15 88888.00 2007-07-03 17:42:38.375 184 12318.83 105.88 55362.10 88888.00 2007-07-03 17:42:38.500 184 12318.75 105.83 55362.07 88888.00 2007-07-03 17:42:38.625 184 12318.80 105.88 55362.12 88888.00 2007-07-03 17:42:38.750 184 12318.83 105.88 55362.12 88888.00 2007-07-03 17:42:38.875 184 12318.85 105.88 55362.12 88888.00 2007-07-03 17:42:39.000 184 12318.92 105.85 55362.10 88888.00 2007-07-03 17:42:39.125 184 12318.92 105.90 55362.12 88888.00 2007-07-03 17:42:39.250 184 12318.85 105.80 55362.10 88888.00 2007-07-03 17:42:39.375 184 12318.88 105.78 55362.10 88888.00 2007-07-03 17:42:39.500 184 12318.77 105.78 55362.12 88888.00 2007-07-03 17:42:39.625 184 12318.70 105.80 55362.18 88888.00 2007-07-03 17:42:39.750 184 12318.73 105.85 55362.15 88888.00 2007-07-03 17:42:39.875 184 12318.85 105.85 55362.15 88888.00 2007-07-03 17:42:40.000 184 12318.90 105.80 55362.12 88888.00 2007-07-03 17:42:40.125 184 12318.85 105.72 55362.12 88888.00 2007-07-03 17:42:40.250 184 12318.75 105.70 55362.12 88888.00 2007-07-03 17:42:40.375 184 12318.83 105.75 55362.15 88888.00 2007-07-03 17:42:40.500 184 12318.80 105.75 55362.12 88888.00 2007-07-03 17:42:40.625 184 12318.75 105.72 55362.15 88888.00 2007-07-03 17:42:40.750 184 12318.65 105.65 55362.12 88888.00 2007-07-03 17:42:40.875 184 12318.65 105.65 55362.15 88888.00 2007-07-03 17:42:41.000 184 12318.70 105.70 55362.15 88888.00 2007-07-03 17:42:41.125 184 12318.73 105.67 55362.20 88888.00 2007-07-03 17:42:41.250 184 12318.70 105.62 55362.20 88888.00 2007-07-03 17:42:41.375 184 12318.73 105.62 55362.15 88888.00 2007-07-03 17:42:41.500 184 12318.77 105.65 55362.18 88888.00 2007-07-03 17:42:41.625 184 12318.80 105.65 55362.18 88888.00 2007-07-03 17:42:41.750 184 12318.80 105.62 55362.18 88888.00 2007-07-03 17:42:41.875 184 12318.80 105.62 55362.20 88888.00 2007-07-03 17:42:42.000 184 12318.75 105.65 55362.18 88888.00 2007-07-03 17:42:42.125 184 12318.77 105.65 55362.18 88888.00 2007-07-03 17:42:42.250 184 12318.75 105.62 55362.15 88888.00 2007-07-03 17:42:42.375 184 12318.73 105.60 55362.15 88888.00 2007-07-03 17:42:42.500 184 12318.73 105.60 55362.20 88888.00 2007-07-03 17:42:42.625 184 12318.70 105.58 55362.15 88888.00 2007-07-03 17:42:42.750 184 12318.70 105.58 55362.18 88888.00 2007-07-03 17:42:42.875 184 12318.75 105.58 55362.15 88888.00 2007-07-03 17:42:43.000 184 12318.70 105.55 55362.10 88888.00 2007-07-03 17:42:43.125 184 12318.70 105.53 55362.12 88888.00 2007-07-03 17:42:43.250 184 12318.70 105.42 55362.15 88888.00 2007-07-03 17:42:43.375 184 12318.73 105.45 55362.15 88888.00 2007-07-03 17:42:43.500 184 12318.75 105.45 55362.18 88888.00 2007-07-03 17:42:43.625 184 12318.77 105.50 55362.18 88888.00 2007-07-03 17:42:43.750 184 12318.85 105.47 55362.15 88888.00 2007-07-03 17:42:43.875 184 12318.92 105.47 55362.12 88888.00 2007-07-03 17:42:44.000 184 12318.90 105.42 55362.12 88888.00 2007-07-03 17:42:44.125 184 12318.85 105.38 55362.15 88888.00 2007-07-03 17:42:44.250 184 12318.77 105.38 55362.18 88888.00 2007-07-03 17:42:44.375 184 12318.77 105.42 55362.15 88888.00 2007-07-03 17:42:44.500 184 12318.80 105.42 55362.12 88888.00 2007-07-03 17:42:44.625 184 12318.80 105.38 55362.10 88888.00 2007-07-03 17:42:44.750 184 12318.77 105.33 55362.10 88888.00 2007-07-03 17:42:44.875 184 12318.83 105.40 55362.15 88888.00 2007-07-03 17:42:45.000 184 12318.88 105.38 55362.12 88888.00 2007-07-03 17:42:45.125 184 12318.83 105.33 55362.12 88888.00 2007-07-03 17:42:45.250 184 12318.80 105.30 55362.15 88888.00 2007-07-03 17:42:45.375 184 12318.80 105.30 55362.12 88888.00 2007-07-03 17:42:45.500 184 12318.80 105.20 55362.12 88888.00 2007-07-03 17:42:45.625 184 12318.80 105.17 55362.12 88888.00 2007-07-03 17:42:45.750 184 12318.83 105.17 55362.18 88888.00 2007-07-03 17:42:45.875 184 12318.83 105.20 55362.15 88888.00 2007-07-03 17:42:46.000 184 12318.80 105.20 55362.15 88888.00 2007-07-03 17:42:46.125 184 12318.80 105.15 55362.15 88888.00 2007-07-03 17:42:46.250 184 12318.73 105.10 55362.10 88888.00 2007-07-03 17:42:46.375 184 12318.77 105.15 55362.12 88888.00 2007-07-03 17:42:46.500 184 12318.83 105.17 55362.18 88888.00 2007-07-03 17:42:46.625 184 12318.83 105.17 55362.15 88888.00 2007-07-03 17:42:46.750 184 12318.80 105.15 55362.12 88888.00 2007-07-03 17:42:46.875 184 12318.77 105.10 55362.12 88888.00 2007-07-03 17:42:47.000 184 12318.80 105.08 55362.15 88888.00 2007-07-03 17:42:47.125 184 12318.83 105.10 55362.18 88888.00 2007-07-03 17:42:47.250 184 12318.83 105.10 55362.15 88888.00 2007-07-03 17:42:47.375 184 12318.83 105.03 55362.10 88888.00 2007-07-03 17:42:47.500 184 12318.80 105.05 55362.12 88888.00 2007-07-03 17:42:47.625 184 12318.77 105.03 55362.15 88888.00 2007-07-03 17:42:47.750 184 12318.75 105.03 55362.12 88888.00 2007-07-03 17:42:47.875 184 12318.73 105.00 55362.10 88888.00 2007-07-03 17:42:48.000 184 12318.70 104.95 55362.07 88888.00 2007-07-03 17:42:48.125 184 12318.67 105.00 55362.12 88888.00 2007-07-03 17:42:48.250 184 12318.73 105.03 55362.15 88888.00 2007-07-03 17:42:48.375 184 12318.80 105.03 55362.12 88888.00 2007-07-03 17:42:48.500 184 12318.80 105.00 55362.15 88888.00 2007-07-03 17:42:48.625 184 12318.75 104.95 55362.12 88888.00 2007-07-03 17:42:48.750 184 12318.80 104.92 55362.12 88888.00 2007-07-03 17:42:48.875 184 12318.85 104.95 55362.12 88888.00 2007-07-03 17:42:49.000 184 12318.90 104.92 55362.15 88888.00 2007-07-03 17:42:49.125 184 12318.85 104.90 55362.15 88888.00 2007-07-03 17:42:49.250 184 12318.83 104.90 55362.12 88888.00 2007-07-03 17:42:49.375 184 12318.90 104.90 55362.15 88888.00 2007-07-03 17:42:49.500 184 12318.88 104.92 55362.15 88888.00 2007-07-03 17:42:49.625 184 12318.85 104.92 55362.20 88888.00 2007-07-03 17:42:49.750 184 12318.77 104.88 55362.18 88888.00 2007-07-03 17:42:49.875 184 12318.73 104.83 55362.15 88888.00 2007-07-03 17:42:50.000 184 12318.75 104.83 55362.15 88888.00 2007-07-03 17:42:50.125 184 12318.80 104.80 55362.18 88888.00 2007-07-03 17:42:50.250 184 12318.83 104.78 55362.15 88888.00 2007-07-03 17:42:50.375 184 12318.83 104.80 55362.15 88888.00 2007-07-03 17:42:50.500 184 12318.80 104.80 55362.15 88888.00 2007-07-03 17:42:50.625 184 12318.83 104.80 55362.18 88888.00 2007-07-03 17:42:50.750 184 12318.85 104.78 55362.18 88888.00 2007-07-03 17:42:50.875 184 12318.80 104.75 55362.15 88888.00 2007-07-03 17:42:51.000 184 12318.77 104.75 55362.15 88888.00 2007-07-03 17:42:51.125 184 12318.80 104.72 55362.18 88888.00 2007-07-03 17:42:51.250 184 12318.77 104.75 55362.12 88888.00 2007-07-03 17:42:51.375 184 12318.83 104.78 55362.12 88888.00 2007-07-03 17:42:51.500 184 12318.92 104.72 55362.15 88888.00 2007-07-03 17:42:51.625 184 12318.90 104.67 55362.15 88888.00 2007-07-03 17:42:51.750 184 12318.83 104.70 55362.15 88888.00 2007-07-03 17:42:51.875 184 12318.88 104.70 55362.20 88888.00 2007-07-03 17:42:52.000 184 12318.95 104.72 55362.18 88888.00 2007-07-03 17:42:52.125 184 12318.95 104.67 55362.15 88888.00 2007-07-03 17:42:52.250 184 12318.95 104.62 55362.18 88888.00 2007-07-03 17:42:52.375 184 12319.02 104.67 55362.15 88888.00 2007-07-03 17:42:52.500 184 12318.98 104.67 55362.15 88888.00 2007-07-03 17:42:52.625 184 12318.88 104.62 55362.10 88888.00 2007-07-03 17:42:52.750 184 12318.88 104.58 55362.12 88888.00 2007-07-03 17:42:52.875 184 12318.88 104.55 55362.15 88888.00 2007-07-03 17:42:53.000 184 12319.00 104.58 55362.15 88888.00 2007-07-03 17:42:53.125 184 12318.98 104.58 55362.12 88888.00 2007-07-03 17:42:53.250 184 12318.83 104.50 55362.10 88888.00 2007-07-03 17:42:53.375 184 12318.90 104.50 55362.10 88888.00 2007-07-03 17:42:53.500 184 12319.00 104.55 55362.15 88888.00 2007-07-03 17:42:53.625 184 12318.95 104.58 55362.15 88888.00 2007-07-03 17:42:53.750 184 12318.83 104.53 55362.18 88888.00 2007-07-03 17:42:53.875 184 12318.80 104.47 55362.18 88888.00 2007-07-03 17:42:54.000 184 12318.83 104.45 55362.18 88888.00 2007-07-03 17:42:54.125 184 12318.85 104.45 55362.18 88888.00 2007-07-03 17:42:54.250 184 12318.77 104.45 55362.18 88888.00 2007-07-03 17:42:54.375 184 12318.83 104.50 55362.18 88888.00 2007-07-03 17:42:54.500 184 12318.88 104.45 55362.15 88888.00 2007-07-03 17:42:54.625 184 12318.92 104.40 55362.12 88888.00 2007-07-03 17:42:54.750 184 12318.88 104.40 55362.15 88888.00 2007-07-03 17:42:54.875 184 12318.85 104.40 55362.20 88888.00 2007-07-03 17:42:55.000 184 12318.85 104.38 55362.15 88888.00 2007-07-03 17:42:55.125 184 12318.90 104.28 55362.15 88888.00 2007-07-03 17:42:55.250 184 12318.92 104.33 55362.18 88888.00 2007-07-03 17:42:55.375 184 12318.90 104.35 55362.18 88888.00 2007-07-03 17:42:55.500 184 12318.85 104.30 55362.15 88888.00 2007-07-03 17:42:55.625 184 12318.85 104.30 55362.12 88888.00 2007-07-03 17:42:55.750 184 12318.83 104.30 55362.15 88888.00 2007-07-03 17:42:55.875 184 12318.75 104.25 55362.15 88888.00 2007-07-03 17:42:56.000 184 12318.80 104.25 55362.15 88888.00 2007-07-03 17:42:56.125 184 12318.80 104.25 55362.22 88888.00 2007-07-03 17:42:56.250 184 12318.77 104.22 55362.20 88888.00 2007-07-03 17:42:56.375 184 12318.80 104.20 55362.15 88888.00 2007-07-03 17:42:56.500 184 12318.80 104.20 55362.15 88888.00 2007-07-03 17:42:56.625 184 12318.77 104.17 55362.15 88888.00 2007-07-03 17:42:56.750 184 12318.77 104.17 55362.15 88888.00 2007-07-03 17:42:56.875 184 12318.88 104.22 55362.15 88888.00 2007-07-03 17:42:57.000 184 12318.88 104.20 55362.12 88888.00 2007-07-03 17:42:57.125 184 12318.83 104.15 55362.12 88888.00 2007-07-03 17:42:57.250 184 12318.77 104.08 55362.12 88888.00 2007-07-03 17:42:57.375 184 12318.80 104.08 55362.15 88888.00 2007-07-03 17:42:57.500 184 12318.75 104.08 55362.15 88888.00 2007-07-03 17:42:57.625 184 12318.77 104.08 55362.15 88888.00 2007-07-03 17:42:57.750 184 12318.77 104.08 55362.12 88888.00 2007-07-03 17:42:57.875 184 12318.75 104.03 55362.12 88888.00 2007-07-03 17:42:58.000 184 12318.88 104.00 55362.12 88888.00 2007-07-03 17:42:58.125 184 12318.85 103.97 55362.18 88888.00 2007-07-03 17:42:58.250 184 12318.77 104.00 55362.18 88888.00 2007-07-03 17:42:58.375 184 12318.75 103.97 55362.15 88888.00 2007-07-03 17:42:58.500 184 12318.75 103.95 55362.15 88888.00 2007-07-03 17:42:58.625 184 12318.80 103.95 55362.15 88888.00 2007-07-03 17:42:58.750 184 12318.77 103.90 55362.12 88888.00 2007-07-03 17:42:58.875 184 12318.75 103.88 55362.12 88888.00 2007-07-03 17:42:59.000 184 12318.75 103.88 55362.12 88888.00 2007-07-03 17:42:59.125 184 12318.75 103.83 55362.12 88888.00 2007-07-03 17:42:59.250 184 12318.73 103.85 55362.12 88888.00 2007-07-03 17:42:59.375 184 12318.80 103.85 55362.15 88888.00 2007-07-03 17:42:59.500 184 12318.77 103.85 55362.12 88888.00 2007-07-03 17:42:59.625 184 12318.85 103.85 55362.15 88888.00 2007-07-03 17:42:59.750 184 12318.88 103.90 55362.15 88888.00 2007-07-03 17:42:59.875 184 12318.77 103.85 55362.15 88888.00 2007-07-03 17:43:00.000 184 12318.75 103.78 55362.12 88888.00 2007-07-03 17:43:00.125 184 12318.85 103.75 55362.12 88888.00 2007-07-03 17:43:00.250 184 12318.92 103.78 55362.15 88888.00 2007-07-03 17:43:00.375 184 12318.88 103.78 55362.12 88888.00 2007-07-03 17:43:00.500 184 12318.77 103.72 55362.12 88888.00 2007-07-03 17:43:00.625 184 12318.75 103.72 55362.15 88888.00 2007-07-03 17:43:00.750 184 12318.77 103.75 55362.15 88888.00 2007-07-03 17:43:00.875 184 12318.77 103.72 55362.15 88888.00 2007-07-03 17:43:01.000 184 12318.80 103.72 55362.18 88888.00 2007-07-03 17:43:01.125 184 12318.75 103.67 55362.15 88888.00 2007-07-03 17:43:01.250 184 12318.67 103.62 55362.12 88888.00 2007-07-03 17:43:01.375 184 12318.77 103.70 55362.12 88888.00 2007-07-03 17:43:01.500 184 12318.85 103.75 55362.12 88888.00 2007-07-03 17:43:01.625 184 12318.92 103.72 55362.18 88888.00 2007-07-03 17:43:01.750 184 12318.88 103.65 55362.18 88888.00 2007-07-03 17:43:01.875 184 12318.85 103.67 55362.15 88888.00 2007-07-03 17:43:02.000 184 12318.83 103.62 55362.12 88888.00 2007-07-03 17:43:02.125 184 12318.83 103.62 55362.10 88888.00 2007-07-03 17:43:02.250 184 12318.88 103.65 55362.12 88888.00 2007-07-03 17:43:02.375 184 12318.88 103.62 55362.12 88888.00 2007-07-03 17:43:02.500 184 12318.83 103.62 55362.15 88888.00 2007-07-03 17:43:02.625 184 12318.80 103.67 55362.20 88888.00 2007-07-03 17:43:02.750 184 12318.75 103.65 55362.20 88888.00 2007-07-03 17:43:02.875 184 12318.75 103.65 55362.20 88888.00 2007-07-03 17:43:03.000 184 12318.77 103.62 55362.15 88888.00 2007-07-03 17:43:03.125 184 12318.77 103.58 55362.15 88888.00 2007-07-03 17:43:03.250 184 12318.77 103.58 55362.18 88888.00 2007-07-03 17:43:03.375 184 12318.85 103.55 55362.20 88888.00 2007-07-03 17:43:03.500 184 12318.75 103.55 55362.18 88888.00 2007-07-03 17:43:03.625 184 12318.70 103.55 55362.20 88888.00 2007-07-03 17:43:03.750 184 12318.77 103.62 55362.20 88888.00 2007-07-03 17:43:03.875 184 12318.83 103.60 55362.20 88888.00 2007-07-03 17:43:04.000 184 12318.77 103.58 55362.15 88888.00 2007-07-03 17:43:04.125 184 12318.73 103.60 55362.15 88888.00 2007-07-03 17:43:04.250 184 12318.80 103.58 55362.18 88888.00 2007-07-03 17:43:04.375 184 12318.80 103.53 55362.15 88888.00 2007-07-03 17:43:04.500 184 12318.88 103.53 55362.15 88888.00 2007-07-03 17:43:04.625 184 12318.92 103.58 55362.15 88888.00 2007-07-03 17:43:04.750 184 12318.83 103.55 55362.12 88888.00 2007-07-03 17:43:04.875 184 12318.77 103.60 55362.15 88888.00 2007-07-03 17:43:05.000 184 12318.77 103.53 55362.15 88888.00 2007-07-03 17:43:05.125 184 12318.85 103.53 55362.15 88888.00 2007-07-03 17:43:05.250 184 12318.83 103.55 55362.18 88888.00 2007-07-03 17:43:05.375 184 12318.92 103.55 55362.12 88888.00 2007-07-03 17:43:05.500 184 12318.92 103.53 55362.10 88888.00 2007-07-03 17:43:05.625 184 12318.88 103.50 55362.12 88888.00 2007-07-03 17:43:05.750 184 12318.85 103.55 55362.12 88888.00 2007-07-03 17:43:05.875 184 12318.80 103.60 55362.12 88888.00 2007-07-03 17:43:06.000 184 12318.80 103.55 55362.12 88888.00 2007-07-03 17:43:06.125 184 12318.77 103.53 55362.15 88888.00 2007-07-03 17:43:06.250 184 12318.73 103.50 55362.18 88888.00 2007-07-03 17:43:06.375 184 12318.75 103.50 55362.12 88888.00 2007-07-03 17:43:06.500 184 12318.88 103.53 55362.12 88888.00 2007-07-03 17:43:06.625 184 12318.90 103.53 55362.15 88888.00 2007-07-03 17:43:06.750 184 12318.88 103.55 55362.12 88888.00 2007-07-03 17:43:06.875 184 12318.88 103.50 55362.10 88888.00 2007-07-03 17:43:07.000 184 12318.92 103.50 55362.10 88888.00 2007-07-03 17:43:07.125 184 12318.92 103.50 55362.10 88888.00 2007-07-03 17:43:07.250 184 12318.83 103.50 55362.10 88888.00 2007-07-03 17:43:07.375 184 12318.88 103.55 55362.15 88888.00 2007-07-03 17:43:07.500 184 12318.83 103.53 55362.18 88888.00 2007-07-03 17:43:07.625 184 12318.83 103.53 55362.15 88888.00 2007-07-03 17:43:07.750 184 12318.90 103.50 55362.15 88888.00 2007-07-03 17:43:07.875 184 12318.90 103.53 55362.10 88888.00 2007-07-03 17:43:08.000 184 12318.88 103.47 55362.10 88888.00 2007-07-03 17:43:08.125 184 12318.90 103.50 55362.15 88888.00 2007-07-03 17:43:08.250 184 12318.85 103.53 55362.15 88888.00 2007-07-03 17:43:08.375 184 12318.80 103.50 55362.12 88888.00 2007-07-03 17:43:08.500 184 12318.80 103.50 55362.10 88888.00 2007-07-03 17:43:08.625 184 12318.80 103.50 55362.10 88888.00 2007-07-03 17:43:08.750 184 12318.80 103.47 55362.10 88888.00 2007-07-03 17:43:08.875 184 12318.85 103.47 55362.10 88888.00 2007-07-03 17:43:09.000 184 12318.85 103.50 55362.12 88888.00 2007-07-03 17:43:09.125 184 12318.83 103.50 55362.15 88888.00 2007-07-03 17:43:09.250 184 12318.77 103.47 55362.15 88888.00 2007-07-03 17:43:09.375 184 12318.77 103.45 55362.12 88888.00 2007-07-03 17:43:09.500 184 12318.75 103.47 55362.12 88888.00 2007-07-03 17:43:09.625 184 12318.85 103.53 55362.12 88888.00 2007-07-03 17:43:09.750 184 12318.90 103.55 55362.12 88888.00 2007-07-03 17:43:09.875 184 12318.92 103.58 55362.15 88888.00 2007-07-03 17:43:10.000 184 12318.95 103.60 55362.12 88888.00 2007-07-03 17:43:10.125 184 12318.85 103.50 55362.10 88888.00 2007-07-03 17:43:10.250 184 12318.80 103.50 55362.15 88888.00 2007-07-03 17:43:10.375 184 12318.83 103.53 55362.12 88888.00 2007-07-03 17:43:10.500 184 12318.85 103.55 55362.10 88888.00 2007-07-03 17:43:10.625 184 12318.90 103.53 55362.12 88888.00 2007-07-03 17:43:10.750 184 12318.85 103.50 55362.12 88888.00 2007-07-03 17:43:10.875 184 12318.83 103.50 55362.10 88888.00 2007-07-03 17:43:11.000 184 12318.80 103.47 55362.12 88888.00 2007-07-03 17:43:11.125 184 12318.83 103.45 55362.15 88888.00 2007-07-03 17:43:11.250 184 12318.83 103.45 55362.10 88888.00 2007-07-03 17:43:11.375 184 12318.80 103.50 55362.12 88888.00 2007-07-03 17:43:11.500 184 12318.80 103.47 55362.15 88888.00 2007-07-03 17:43:11.625 184 12318.85 103.47 55362.18 88888.00 2007-07-03 17:43:11.750 184 12318.83 103.47 55362.18 88888.00 2007-07-03 17:43:11.875 184 12318.75 103.47 55362.15 88888.00 2007-07-03 17:43:12.000 184 12318.73 103.47 55362.12 88888.00 2007-07-03 17:43:12.125 184 12318.77 103.47 55362.10 88888.00 2007-07-03 17:43:12.250 184 12318.83 103.53 55362.10 88888.00 2007-07-03 17:43:12.375 184 12318.88 103.58 55362.12 88888.00 2007-07-03 17:43:12.500 184 12318.83 103.53 55362.12 88888.00 2007-07-03 17:43:12.625 184 12318.67 103.47 55362.07 88888.00 2007-07-03 17:43:12.750 184 12318.62 103.47 55362.07 88888.00 2007-07-03 17:43:12.875 184 12318.75 103.55 55362.15 88888.00 2007-07-03 17:43:13.000 184 12318.85 103.58 55362.15 88888.00 2007-07-03 17:43:13.125 184 12318.83 103.47 55362.12 88888.00 2007-07-03 17:43:13.250 184 12318.73 103.47 55362.18 88888.00 2007-07-03 17:43:13.375 184 12318.73 103.47 55362.18 88888.00 2007-07-03 17:43:13.500 184 12318.73 103.47 55362.18 88888.00 2007-07-03 17:43:13.625 184 12318.75 103.53 55362.18 88888.00 2007-07-03 17:43:13.750 184 12318.75 103.53 55362.15 88888.00 2007-07-03 17:43:13.875 184 12318.62 103.47 55362.12 88888.00 2007-07-03 17:43:14.000 184 12318.65 103.50 55362.10 88888.00 2007-07-03 17:43:14.125 184 12318.73 103.50 55362.12 88888.00 2007-07-03 17:43:14.250 184 12318.65 103.40 55362.12 88888.00 2007-07-03 17:43:14.375 184 12318.60 103.38 55362.12 88888.00 2007-07-03 17:43:14.500 184 12318.65 103.42 55362.15 88888.00 2007-07-03 17:43:14.625 184 12318.67 103.47 55362.18 88888.00 2007-07-03 17:43:14.750 184 12318.65 103.40 55362.15 88888.00 2007-07-03 17:43:14.875 184 12318.65 103.38 55362.15 88888.00 2007-07-03 17:43:15.000 184 12318.67 103.40 55362.18 88888.00 2007-07-03 17:43:15.125 184 12318.67 103.42 55362.15 88888.00 2007-07-03 17:43:15.250 184 12318.65 103.40 55362.12 88888.00 2007-07-03 17:43:15.375 184 12318.67 103.40 55362.15 88888.00 2007-07-03 17:43:15.500 184 12318.67 103.42 55362.18 88888.00 2007-07-03 17:43:15.625 184 12318.70 103.42 55362.20 88888.00 2007-07-03 17:43:15.750 184 12318.73 103.42 55362.20 88888.00 2007-07-03 17:43:15.875 184 12318.65 103.40 55362.18 88888.00 2007-07-03 17:43:16.000 184 12318.65 103.42 55362.18 88888.00 2007-07-03 17:43:16.125 184 12318.67 103.47 55362.20 88888.00 2007-07-03 17:43:16.250 184 12318.65 103.40 55362.20 88888.00 2007-07-03 17:43:16.375 184 12318.60 103.42 55362.18 88888.00 2007-07-03 17:43:16.500 184 12318.58 103.38 55362.18 88888.00 2007-07-03 17:43:16.625 184 12318.58 103.33 55362.15 88888.00 2007-07-03 17:43:16.750 184 12318.62 103.33 55362.15 88888.00 2007-07-03 17:43:16.875 184 12318.65 103.30 55362.18 88888.00 2007-07-03 17:43:17.000 184 12318.58 103.33 55362.18 88888.00 2007-07-03 17:43:17.125 184 12318.60 103.33 55362.20 88888.00 2007-07-03 17:43:17.250 184 12318.60 103.30 55362.20 88888.00 2007-07-03 17:43:17.375 184 12318.58 103.33 55362.18 88888.00 2007-07-03 17:43:17.500 184 12318.52 103.33 55362.18 88888.00 2007-07-03 17:43:17.625 184 12318.48 103.33 55362.20 88888.00 2007-07-03 17:43:17.750 184 12318.50 103.30 55362.20 88888.00 2007-07-03 17:43:17.875 184 12318.52 103.30 55362.18 88888.00 2007-07-03 17:43:18.000 184 12318.58 103.33 55362.20 88888.00 2007-07-03 17:43:18.125 184 12318.55 103.35 55362.22 88888.00 2007-07-03 17:43:18.250 184 12318.58 103.35 55362.22 88888.00 2007-07-03 17:43:18.375 184 12318.58 103.30 55362.20 88888.00 2007-07-03 17:43:18.500 184 12318.55 103.28 55362.18 88888.00 2007-07-03 17:43:18.625 184 12318.52 103.33 55362.20 88888.00 2007-07-03 17:43:18.750 184 12318.48 103.25 55362.18 88888.00 2007-07-03 17:43:18.875 184 12318.45 103.25 55362.15 88888.00 2007-07-03 17:43:19.000 184 12318.45 103.25 55362.18 88888.00 2007-07-03 17:43:19.125 184 12318.50 103.28 55362.18 88888.00 2007-07-03 17:43:19.250 184 12318.40 103.25 55362.18 88888.00 2007-07-03 17:43:19.375 184 12318.40 103.22 55362.18 88888.00 2007-07-03 17:43:19.500 184 12318.42 103.25 55362.15 88888.00 2007-07-03 17:43:19.625 184 12318.42 103.22 55362.18 88888.00 2007-07-03 17:43:19.750 184 12318.42 103.17 55362.12 88888.00 2007-07-03 17:43:19.875 184 12318.38 103.15 55362.12 88888.00 2007-07-03 17:43:20.000 184 12318.50 103.15 55362.15 88888.00 2007-07-03 17:43:20.125 184 12318.58 103.12 55362.15 88888.00 2007-07-03 17:43:20.250 184 12318.48 103.05 55362.20 88888.00 2007-07-03 17:43:20.375 184 12318.38 103.10 55362.20 88888.00 2007-07-03 17:43:20.500 184 12318.42 103.08 55362.20 88888.00 2007-07-03 17:43:20.625 184 12318.45 103.10 55362.20 88888.00 2007-07-03 17:43:20.750 184 12318.42 103.08 55362.22 88888.00 2007-07-03 17:43:20.875 184 12318.40 103.10 55362.22 88888.00 2007-07-03 17:43:21.000 184 12318.45 103.12 55362.22 88888.00 2007-07-03 17:43:21.125 184 12318.55 103.08 55362.22 88888.00 2007-07-03 17:43:21.250 184 12318.50 103.00 55362.22 88888.00 2007-07-03 17:43:21.375 184 12318.45 103.00 55362.20 88888.00 2007-07-03 17:43:21.500 184 12318.48 103.05 55362.22 88888.00 2007-07-03 17:43:21.625 184 12318.50 103.05 55362.22 88888.00 2007-07-03 17:43:21.750 184 12318.42 102.97 55362.22 88888.00 2007-07-03 17:43:21.875 184 12318.50 102.92 55362.20 88888.00 2007-07-03 17:43:22.000 184 12318.48 102.95 55362.15 88888.00 2007-07-03 17:43:22.125 184 12318.40 102.92 55362.15 88888.00 2007-07-03 17:43:22.250 184 12318.42 102.92 55362.15 88888.00 2007-07-03 17:43:22.375 184 12318.40 102.92 55362.18 88888.00 2007-07-03 17:43:22.500 184 12318.33 102.90 55362.18 88888.00 2007-07-03 17:43:22.625 184 12318.30 102.88 55362.20 88888.00 2007-07-03 17:43:22.750 184 12318.35 102.90 55362.20 88888.00 2007-07-03 17:43:22.875 184 12318.42 102.92 55362.20 88888.00 2007-07-03 17:43:23.000 184 12318.45 102.92 55362.18 88888.00 2007-07-03 17:43:23.125 184 12318.42 102.90 55362.18 88888.00 2007-07-03 17:43:23.250 184 12318.38 102.88 55362.22 88888.00 2007-07-03 17:43:23.375 184 12318.40 102.88 55362.20 88888.00 2007-07-03 17:43:23.500 184 12318.42 102.83 55362.20 88888.00 2007-07-03 17:43:23.625 184 12318.35 102.83 55362.20 88888.00 2007-07-03 17:43:23.750 184 12318.35 102.85 55362.20 88888.00 2007-07-03 17:43:23.875 184 12318.38 102.85 55362.22 88888.00 2007-07-03 17:43:24.000 184 12318.35 102.85 55362.18 88888.00 2007-07-03 17:43:24.125 184 12318.38 102.85 55362.20 88888.00 2007-07-03 17:43:24.250 184 12318.38 102.80 55362.20 88888.00 2007-07-03 17:43:24.375 184 12318.40 102.83 55362.15 88888.00 2007-07-03 17:43:24.500 184 12318.35 102.78 55362.15 88888.00 2007-07-03 17:43:24.625 184 12318.35 102.78 55362.15 88888.00 2007-07-03 17:43:24.750 184 12318.35 102.83 55362.18 88888.00 2007-07-03 17:43:24.875 184 12318.35 102.83 55362.18 88888.00 2007-07-03 17:43:25.000 184 12318.38 102.80 55362.18 88888.00 2007-07-03 17:43:25.125 184 12318.42 102.78 55362.20 88888.00 2007-07-03 17:43:25.250 184 12318.42 102.78 55362.18 88888.00 2007-07-03 17:43:25.375 184 12318.40 102.80 55362.18 88888.00 2007-07-03 17:43:25.500 184 12318.42 102.83 55362.20 88888.00 2007-07-03 17:43:25.625 184 12318.42 102.80 55362.18 88888.00 2007-07-03 17:43:25.750 184 12318.33 102.72 55362.15 88888.00 2007-07-03 17:43:25.875 184 12318.38 102.78 55362.18 88888.00 2007-07-03 17:43:26.000 184 12318.42 102.83 55362.20 88888.00 2007-07-03 17:43:26.125 184 12318.42 102.75 55362.20 88888.00 2007-07-03 17:43:26.250 184 12318.38 102.67 55362.18 88888.00 2007-07-03 17:43:26.375 184 12318.38 102.75 55362.18 88888.00 2007-07-03 17:43:26.500 184 12318.42 102.78 55362.18 88888.00 2007-07-03 17:43:26.625 184 12318.38 102.72 55362.20 88888.00 2007-07-03 17:43:26.750 184 12318.30 102.70 55362.18 88888.00 2007-07-03 17:43:26.875 184 12318.27 102.62 55362.15 88888.00 2007-07-03 17:43:27.000 184 12318.33 102.65 55362.15 88888.00 2007-07-03 17:43:27.125 184 12318.38 102.67 55362.20 88888.00 2007-07-03 17:43:27.250 184 12318.38 102.70 55362.22 88888.00 2007-07-03 17:43:27.375 184 12318.40 102.78 55362.20 88888.00 2007-07-03 17:43:27.500 184 12318.35 102.72 55362.20 88888.00 2007-07-03 17:43:27.625 184 12318.35 102.70 55362.20 88888.00 2007-07-03 17:43:27.750 184 12318.38 102.72 55362.20 88888.00 2007-07-03 17:43:27.875 184 12318.33 102.70 55362.15 88888.00 2007-07-03 17:43:28.000 184 12318.27 102.70 55362.10 88888.00 2007-07-03 17:43:28.125 184 12318.27 102.67 55362.12 88888.00 2007-07-03 17:43:28.250 184 12318.35 102.70 55362.12 88888.00 2007-07-03 17:43:28.375 184 12318.38 102.67 55362.15 88888.00 2007-07-03 17:43:28.500 184 12318.35 102.65 55362.15 88888.00 2007-07-03 17:43:28.625 184 12318.33 102.67 55362.15 88888.00 2007-07-03 17:43:28.750 184 12318.38 102.67 55362.18 88888.00 2007-07-03 17:43:28.875 184 12318.48 102.80 55362.20 88888.00 2007-07-03 17:43:29.000 184 12318.50 102.83 55362.20 88888.00 2007-07-03 17:43:29.125 184 12318.40 102.75 55362.15 88888.00 2007-07-03 17:43:29.250 184 12318.30 102.67 55362.18 88888.00 2007-07-03 17:43:29.375 184 12318.35 102.72 55362.20 88888.00 2007-07-03 17:43:29.500 184 12318.40 102.72 55362.18 88888.00 2007-07-03 17:43:29.625 184 12318.38 102.72 55362.15 88888.00 2007-07-03 17:43:29.750 184 12318.40 102.78 55362.18 88888.00 2007-07-03 17:43:29.875 184 12318.38 102.75 55362.18 88888.00 2007-07-03 17:43:30.000 184 12318.38 102.78 55362.15 88888.00 2007-07-03 17:43:30.125 184 12318.42 102.80 55362.18 88888.00 2007-07-03 17:43:30.250 184 12318.45 102.80 55362.18 88888.00 2007-07-03 17:43:30.375 184 12318.50 102.72 55362.18 88888.00 2007-07-03 17:43:30.500 184 12318.50 102.67 55362.18 88888.00 2007-07-03 17:43:30.625 184 12318.48 102.75 55362.15 88888.00 2007-07-03 17:43:30.750 184 12318.48 102.78 55362.18 88888.00 2007-07-03 17:43:30.875 184 12318.35 102.70 55362.15 88888.00 2007-07-03 17:43:31.000 184 12318.33 102.65 55362.12 88888.00 2007-07-03 17:43:31.125 184 12318.40 102.70 55362.20 88888.00 2007-07-03 17:43:31.250 184 12318.40 102.75 55362.20 88888.00 2007-07-03 17:43:31.375 184 12318.45 102.72 55362.18 88888.00 2007-07-03 17:43:31.500 184 12318.50 102.72 55362.18 88888.00 2007-07-03 17:43:31.625 184 12318.45 102.72 55362.15 88888.00 2007-07-03 17:43:31.750 184 12318.33 102.72 55362.15 88888.00 2007-07-03 17:43:31.875 184 12318.30 102.72 55362.18 88888.00 2007-07-03 17:43:32.000 184 12318.42 102.72 55362.18 88888.00 2007-07-03 17:43:32.125 184 12318.45 102.67 55362.18 88888.00 2007-07-03 17:43:32.250 184 12318.38 102.70 55362.18 88888.00 2007-07-03 17:43:32.375 184 12318.38 102.67 55362.15 88888.00 2007-07-03 17:43:32.500 184 12318.38 102.67 55362.15 88888.00 2007-07-03 17:43:32.625 184 12318.38 102.75 55362.18 88888.00 2007-07-03 17:43:32.750 184 12318.33 102.78 55362.20 88888.00 2007-07-03 17:43:32.875 184 12318.20 102.70 55362.20 88888.00 2007-07-03 17:43:33.000 184 12318.17 102.60 55362.18 88888.00 2007-07-03 17:43:33.125 184 12318.20 102.62 55362.18 88888.00 2007-07-03 17:43:33.250 184 12318.30 102.67 55362.15 88888.00 2007-07-03 17:43:33.375 184 12318.30 102.67 55362.18 88888.00 2007-07-03 17:43:33.500 184 12318.27 102.70 55362.18 88888.00 2007-07-03 17:43:33.625 184 12318.23 102.72 55362.15 88888.00 2007-07-03 17:43:33.750 184 12318.23 102.75 55362.15 88888.00 2007-07-03 17:43:33.875 184 12318.25 102.70 55362.15 88888.00 2007-07-03 17:43:34.000 184 12318.23 102.62 55362.12 88888.00 2007-07-03 17:43:34.125 184 12318.15 102.60 55362.12 88888.00 2007-07-03 17:43:34.250 184 12318.10 102.60 55362.12 88888.00 2007-07-03 17:43:34.375 184 12318.20 102.60 55362.15 88888.00 2007-07-03 17:43:34.500 184 12318.23 102.62 55362.18 88888.00 2007-07-03 17:43:34.625 184 12318.23 102.62 55362.20 88888.00 2007-07-03 17:43:34.750 184 12318.25 102.62 55362.20 88888.00 2007-07-03 17:43:34.875 184 12318.23 102.55 55362.15 88888.00 2007-07-03 17:43:35.000 184 12318.23 102.50 55362.10 88888.00 2007-07-03 17:43:35.125 184 12318.23 102.47 55362.12 88888.00 2007-07-03 17:43:35.250 184 12318.23 102.50 55362.20 88888.00 2007-07-03 17:43:35.375 184 12318.25 102.53 55362.20 88888.00 2007-07-03 17:43:35.500 184 12318.15 102.50 55362.20 88888.00 2007-07-03 17:43:35.625 184 12318.08 102.42 55362.15 88888.00 2007-07-03 17:43:35.750 184 12318.10 102.42 55362.12 88888.00 2007-07-03 17:43:35.875 184 12318.25 102.45 55362.15 88888.00 2007-07-03 17:43:36.000 184 12318.27 102.45 55362.20 88888.00 2007-07-03 17:43:36.125 184 12318.23 102.47 55362.18 88888.00 2007-07-03 17:43:36.250 184 12318.20 102.45 55362.18 88888.00 2007-07-03 17:43:36.375 184 12318.27 102.45 55362.18 88888.00 2007-07-03 17:43:36.500 184 12318.23 102.38 55362.12 88888.00 2007-07-03 17:43:36.625 184 12318.23 102.40 55362.12 88888.00 2007-07-03 17:43:36.750 184 12318.25 102.42 55362.18 88888.00 2007-07-03 17:43:36.875 184 12318.12 102.35 55362.15 88888.00 2007-07-03 17:43:37.000 184 12318.05 102.33 55362.15 88888.00 2007-07-03 17:43:37.125 184 12318.10 102.38 55362.15 88888.00 2007-07-03 17:43:37.250 184 12318.08 102.33 55362.15 88888.00 2007-07-03 17:43:37.375 184 12318.10 102.33 55362.15 88888.00 2007-07-03 17:43:37.500 184 12318.15 102.33 55362.15 88888.00 2007-07-03 17:43:37.625 184 12318.20 102.33 55362.18 88888.00 2007-07-03 17:43:37.750 184 12318.27 102.35 55362.18 88888.00 2007-07-03 17:43:37.875 184 12318.30 102.33 55362.15 88888.00 2007-07-03 17:43:38.000 184 12318.25 102.28 55362.15 88888.00 2007-07-03 17:43:38.125 184 12318.20 102.17 55362.15 88888.00 2007-07-03 17:43:38.250 184 12318.20 102.20 55362.18 88888.00 2007-07-03 17:43:38.375 184 12318.25 102.30 55362.20 88888.00 2007-07-03 17:43:38.500 184 12318.23 102.28 55362.20 88888.00 2007-07-03 17:43:38.625 184 12318.23 102.33 55362.22 88888.00 2007-07-03 17:43:38.750 184 12318.17 102.25 55362.20 88888.00 2007-07-03 17:43:38.875 184 12318.10 102.15 55362.18 88888.00 2007-07-03 17:43:39.000 184 12318.17 102.20 55362.18 88888.00 2007-07-03 17:43:39.125 184 12318.20 102.28 55362.22 88888.00 2007-07-03 17:43:39.250 184 12318.10 102.22 55362.18 88888.00 2007-07-03 17:43:39.375 184 12318.10 102.20 55362.15 88888.00 2007-07-03 17:43:39.500 184 12318.15 102.22 55362.18 88888.00 2007-07-03 17:43:39.625 184 12318.25 102.25 55362.18 88888.00 2007-07-03 17:43:39.750 184 12318.15 102.22 55362.15 88888.00 2007-07-03 17:43:39.875 184 12318.08 102.17 55362.20 88888.00 2007-07-03 17:43:40.000 184 12318.15 102.17 55362.18 88888.00 2007-07-03 17:43:40.125 184 12318.12 102.12 55362.15 88888.00 2007-07-03 17:43:40.250 184 12318.08 102.10 55362.12 88888.00 2007-07-03 17:43:40.375 184 12318.15 102.12 55362.15 88888.00 2007-07-03 17:43:40.500 184 12318.23 102.12 55362.18 88888.00 2007-07-03 17:43:40.625 184 12318.25 102.12 55362.18 88888.00 2007-07-03 17:43:40.750 184 12318.25 102.12 55362.20 88888.00 2007-07-03 17:43:40.875 184 12318.30 102.15 55362.18 88888.00 2007-07-03 17:43:41.000 184 12318.27 102.12 55362.15 88888.00 2007-07-03 17:43:41.125 184 12318.23 102.08 55362.18 88888.00 2007-07-03 17:43:41.250 184 12318.17 102.08 55362.12 88888.00 2007-07-03 17:43:41.375 184 12318.20 102.08 55362.12 88888.00 2007-07-03 17:43:41.500 184 12318.25 102.08 55362.15 88888.00 2007-07-03 17:43:41.625 184 12318.30 102.12 55362.15 88888.00 2007-07-03 17:43:41.750 184 12318.30 102.17 55362.18 88888.00 2007-07-03 17:43:41.875 184 12318.25 102.08 55362.12 88888.00 2007-07-03 17:43:42.000 184 12318.27 102.08 55362.10 88888.00 2007-07-03 17:43:42.125 184 12318.30 102.10 55362.12 88888.00 2007-07-03 17:43:42.250 184 12318.27 102.10 55362.15 88888.00 2007-07-03 17:43:42.375 184 12318.27 102.17 55362.15 88888.00 2007-07-03 17:43:42.500 184 12318.27 102.12 55362.15 88888.00 2007-07-03 17:43:42.625 184 12318.25 102.05 55362.10 88888.00 2007-07-03 17:43:42.750 184 12318.20 102.03 55362.12 88888.00 2007-07-03 17:43:42.875 184 12318.25 102.10 55362.15 88888.00 2007-07-03 17:43:43.000 184 12318.23 102.10 55362.10 88888.00 2007-07-03 17:43:43.125 184 12318.20 102.08 55362.10 88888.00 2007-07-03 17:43:43.250 184 12318.20 102.05 55362.15 88888.00 2007-07-03 17:43:43.375 184 12318.25 102.10 55362.10 88888.00 2007-07-03 17:43:43.500 184 12318.20 102.03 55362.07 88888.00 2007-07-03 17:43:43.625 184 12318.15 102.05 55362.05 88888.00 2007-07-03 17:43:43.750 184 12318.12 102.08 55362.07 88888.00 2007-07-03 17:43:43.875 184 12318.17 102.03 55362.05 88888.00 2007-07-03 17:43:44.000 184 12318.17 102.05 55362.05 88888.00 2007-07-03 17:43:44.125 184 12318.20 102.10 55362.10 88888.00 2007-07-03 17:43:44.250 184 12318.17 102.08 55362.10 88888.00 2007-07-03 17:43:44.375 184 12318.23 102.08 55362.07 88888.00 2007-07-03 17:43:44.500 184 12318.27 102.05 55362.07 88888.00 2007-07-03 17:43:44.625 184 12318.23 102.03 55362.10 88888.00 2007-07-03 17:43:44.750 184 12318.17 102.08 55362.12 88888.00 2007-07-03 17:43:44.875 184 12318.10 102.10 55362.12 88888.00 2007-07-03 17:43:45.000 184 12318.05 102.10 55362.10 88888.00 2007-07-03 17:43:45.125 184 12318.05 102.10 55362.12 88888.00 2007-07-03 17:43:45.250 184 12318.17 102.10 55362.12 88888.00 2007-07-03 17:43:45.375 184 12318.23 102.10 55362.15 88888.00 2007-07-03 17:43:45.500 184 12318.23 102.15 55362.12 88888.00 2007-07-03 17:43:45.625 184 12318.27 102.17 55362.15 88888.00 2007-07-03 17:43:45.750 184 12318.23 102.15 55362.15 88888.00 2007-07-03 17:43:45.875 184 12318.17 102.10 55362.10 88888.00 2007-07-03 17:43:46.000 184 12318.15 102.05 55362.07 88888.00 2007-07-03 17:43:46.125 184 12318.23 102.10 55362.12 88888.00 2007-07-03 17:43:46.250 184 12318.27 102.15 55362.12 88888.00 2007-07-03 17:43:46.375 184 12318.25 102.17 55362.10 88888.00 2007-07-03 17:43:46.500 184 12318.20 102.20 55362.12 88888.00 2007-07-03 17:43:46.625 184 12318.23 102.22 55362.12 88888.00 2007-07-03 17:43:46.750 184 12318.23 102.17 55362.10 88888.00 2007-07-03 17:43:46.875 184 12318.10 102.15 55362.03 88888.00 2007-07-03 17:43:47.000 184 12318.10 102.15 55362.03 88888.00 2007-07-03 17:43:47.125 184 12318.20 102.17 55362.03 88888.00 2007-07-03 17:43:47.250 184 12318.23 102.17 55362.10 88888.00 2007-07-03 17:43:47.375 184 12318.27 102.15 55362.12 88888.00 2007-07-03 17:43:47.500 184 12318.27 102.15 55362.10 88888.00 2007-07-03 17:43:47.625 184 12318.23 102.12 55362.10 88888.00 2007-07-03 17:43:47.750 184 12318.17 102.15 55362.07 88888.00 2007-07-03 17:43:47.875 184 12318.17 102.15 55362.07 88888.00 2007-07-03 17:43:48.000 184 12318.17 102.15 55362.07 88888.00 2007-07-03 17:43:48.125 184 12318.15 102.17 55362.10 88888.00 2007-07-03 17:43:48.250 184 12318.12 102.12 55362.07 88888.00 2007-07-03 17:43:48.375 184 12318.23 102.12 55362.07 88888.00 2007-07-03 17:43:48.500 184 12318.38 102.20 55362.10 88888.00 2007-07-03 17:43:48.625 184 12318.33 102.20 55362.10 88888.00 2007-07-03 17:43:48.750 184 12318.20 102.20 55362.03 88888.00 2007-07-03 17:43:48.875 184 12318.20 102.20 55362.05 88888.00 2007-07-03 17:43:49.000 184 12318.23 102.20 55362.00 88888.00 2007-07-03 17:43:49.125 184 12318.25 102.20 55362.03 88888.00 2007-07-03 17:43:49.250 184 12318.20 102.25 55362.03 88888.00 2007-07-03 17:43:49.375 184 12318.12 102.22 55362.03 88888.00 2007-07-03 17:43:49.500 184 12318.10 102.17 55362.00 88888.00 2007-07-03 17:43:49.625 184 12318.23 102.17 55362.05 88888.00 2007-07-03 17:43:49.750 184 12318.33 102.25 55362.07 88888.00 2007-07-03 17:43:49.875 184 12318.35 102.25 55362.05 88888.00 2007-07-03 17:43:50.000 184 12318.33 102.20 55362.00 88888.00 2007-07-03 17:43:50.125 184 12318.33 102.22 55362.03 88888.00 2007-07-03 17:43:50.250 184 12318.27 102.28 55362.05 88888.00 2007-07-03 17:43:50.375 184 12318.20 102.28 55362.05 88888.00 2007-07-03 17:43:50.500 184 12318.17 102.22 55362.03 88888.00 2007-07-03 17:43:50.625 184 12318.20 102.17 55362.00 88888.00 2007-07-03 17:43:50.750 184 12318.27 102.20 55362.05 88888.00 2007-07-03 17:43:50.875 184 12318.27 102.20 55362.05 88888.00 2007-07-03 17:43:51.000 184 12318.38 102.25 55362.05 88888.00 2007-07-03 17:43:51.125 184 12318.33 102.25 55362.03 88888.00 2007-07-03 17:43:51.250 184 12318.20 102.20 55362.03 88888.00 2007-07-03 17:43:51.375 184 12318.25 102.25 55362.05 88888.00 2007-07-03 17:43:51.500 184 12318.25 102.30 55362.07 88888.00 2007-07-03 17:43:51.625 184 12318.17 102.20 55362.03 88888.00 2007-07-03 17:43:51.750 184 12318.15 102.22 55362.03 88888.00 2007-07-03 17:43:51.875 184 12318.20 102.30 55362.05 88888.00 2007-07-03 17:43:52.000 184 12318.15 102.28 55362.03 88888.00 2007-07-03 17:43:52.125 184 12318.20 102.25 55362.03 88888.00 2007-07-03 17:43:52.250 184 12318.20 102.20 55362.05 88888.00 2007-07-03 17:43:52.375 184 12318.30 102.25 55362.05 88888.00 2007-07-03 17:43:52.500 184 12318.30 102.28 55362.03 88888.00 2007-07-03 17:43:52.625 184 12318.27 102.22 55361.97 88888.00 2007-07-03 17:43:52.750 184 12318.20 102.25 55361.97 88888.00 2007-07-03 17:43:52.875 184 12318.30 102.28 55362.03 88888.00 2007-07-03 17:43:53.000 184 12318.33 102.25 55362.00 88888.00 2007-07-03 17:43:53.125 184 12318.33 102.25 55362.03 88888.00 2007-07-03 17:43:53.250 184 12318.30 102.22 55362.03 88888.00 2007-07-03 17:43:53.375 184 12318.27 102.25 55362.05 88888.00 2007-07-03 17:43:53.500 184 12318.20 102.22 55362.00 88888.00 2007-07-03 17:43:53.625 184 12318.25 102.20 55361.97 88888.00 2007-07-03 17:43:53.750 184 12318.33 102.25 55362.00 88888.00 2007-07-03 17:43:53.875 184 12318.30 102.28 55362.00 88888.00 2007-07-03 17:43:54.000 184 12318.25 102.20 55361.97 88888.00 2007-07-03 17:43:54.125 184 12318.27 102.20 55362.00 88888.00 2007-07-03 17:43:54.250 184 12318.25 102.22 55362.03 88888.00 2007-07-03 17:43:54.375 184 12318.33 102.28 55362.03 88888.00 2007-07-03 17:43:54.500 184 12318.25 102.20 55362.03 88888.00 2007-07-03 17:43:54.625 184 12318.25 102.20 55362.05 88888.00 2007-07-03 17:43:54.750 184 12318.27 102.25 55362.00 88888.00 2007-07-03 17:43:54.875 184 12318.30 102.28 55362.03 88888.00 2007-07-03 17:43:55.000 184 12318.27 102.25 55361.97 88888.00 2007-07-03 17:43:55.125 184 12318.27 102.28 55362.03 88888.00 2007-07-03 17:43:55.250 184 12318.30 102.28 55362.05 88888.00 2007-07-03 17:43:55.375 184 12318.27 102.25 55362.03 88888.00 2007-07-03 17:43:55.500 184 12318.27 102.28 55362.05 88888.00 2007-07-03 17:43:55.625 184 12318.20 102.22 55362.03 88888.00 2007-07-03 17:43:55.750 184 12318.20 102.25 55362.03 88888.00 2007-07-03 17:43:55.875 184 12318.17 102.28 55362.00 88888.00 2007-07-03 17:43:56.000 184 12318.17 102.22 55362.03 88888.00 2007-07-03 17:43:56.125 184 12318.20 102.22 55362.00 88888.00 2007-07-03 17:43:56.250 184 12318.15 102.20 55362.00 88888.00 2007-07-03 17:43:56.375 184 12318.25 102.25 55362.00 88888.00 2007-07-03 17:43:56.500 184 12318.27 102.28 55362.03 88888.00 2007-07-03 17:43:56.625 184 12318.25 102.20 55362.00 88888.00 2007-07-03 17:43:56.750 184 12318.27 102.20 55362.00 88888.00 2007-07-03 17:43:56.875 184 12318.23 102.20 55361.97 88888.00 2007-07-03 17:43:57.000 184 12318.23 102.17 55361.95 88888.00 2007-07-03 17:43:57.125 184 12318.27 102.22 55362.00 88888.00 2007-07-03 17:43:57.250 184 12318.33 102.20 55362.00 88888.00 2007-07-03 17:43:57.375 184 12318.30 102.17 55361.97 88888.00 2007-07-03 17:43:57.500 184 12318.23 102.17 55361.95 88888.00 2007-07-03 17:43:57.625 184 12318.27 102.15 55361.97 88888.00 2007-07-03 17:43:57.750 184 12318.30 102.15 55361.97 88888.00 2007-07-03 17:43:57.875 184 12318.20 102.15 55361.95 88888.00 2007-07-03 17:43:58.000 184 12318.17 102.12 55361.93 88888.00 2007-07-03 17:43:58.125 184 12318.25 102.15 55361.95 88888.00 2007-07-03 17:43:58.250 184 12318.30 102.17 55361.95 88888.00 2007-07-03 17:43:58.375 184 12318.25 102.12 55361.93 88888.00 2007-07-03 17:43:58.500 184 12318.20 102.15 55361.93 88888.00 2007-07-03 17:43:58.625 184 12318.25 102.20 55361.95 88888.00 2007-07-03 17:43:58.750 184 12318.23 102.15 55361.95 88888.00 2007-07-03 17:43:58.875 184 12318.20 102.15 55361.95 88888.00 2007-07-03 17:43:59.000 184 12318.20 102.10 55361.95 88888.00 2007-07-03 17:43:59.125 184 12318.23 102.10 55361.95 88888.00 2007-07-03 17:43:59.250 184 12318.17 102.10 55361.93 88888.00 2007-07-03 17:43:59.375 184 12318.33 102.15 55361.95 88888.00 2007-07-03 17:43:59.500 184 12318.38 102.17 55361.97 88888.00 2007-07-03 17:43:59.625 184 12318.33 102.12 55361.95 88888.00 2007-07-03 17:43:59.750 184 12318.30 102.15 55361.95 88888.00 2007-07-03 17:43:59.875 184 12318.27 102.15 55361.95 88888.00 2007-07-03 17:44:00.000 184 12318.27 102.12 55361.93 88888.00 2007-07-03 17:44:00.125 184 12318.17 102.05 55361.90 88888.00 2007-07-03 17:44:00.250 184 12318.12 102.08 55361.93 88888.00 2007-07-03 17:44:00.375 184 12318.23 102.10 55361.90 88888.00 2007-07-03 17:44:00.500 184 12318.33 102.08 55361.90 88888.00 2007-07-03 17:44:00.625 184 12318.35 102.05 55361.90 88888.00 2007-07-03 17:44:00.750 184 12318.38 102.10 55361.93 88888.00 2007-07-03 17:44:00.875 184 12318.38 102.12 55361.95 88888.00 2007-07-03 17:44:01.000 184 12318.38 102.10 55361.95 88888.00 2007-07-03 17:44:01.125 184 12318.38 102.10 55361.93 88888.00 2007-07-03 17:44:01.250 184 12318.27 102.08 55361.93 88888.00 2007-07-03 17:44:01.375 184 12318.27 102.08 55361.93 88888.00 2007-07-03 17:44:01.500 184 12318.23 102.10 55361.93 88888.00 2007-07-03 17:44:01.625 184 12318.25 102.08 55361.93 88888.00 2007-07-03 17:44:01.750 184 12318.25 102.08 55361.93 88888.00 2007-07-03 17:44:01.875 184 12318.27 102.08 55361.93 88888.00 2007-07-03 17:44:02.000 184 12318.20 102.05 55361.90 88888.00 2007-07-03 17:44:02.125 184 12318.20 102.08 55361.93 88888.00 2007-07-03 17:44:02.250 184 12318.20 102.05 55361.93 88888.00 2007-07-03 17:44:02.375 184 12318.25 102.05 55361.90 88888.00 2007-07-03 17:44:02.500 184 12318.27 102.03 55361.93 88888.00 2007-07-03 17:44:02.625 184 12318.33 102.03 55361.90 88888.00 2007-07-03 17:44:02.750 184 12318.23 102.00 55361.90 88888.00 2007-07-03 17:44:02.875 184 12318.20 102.03 55361.93 88888.00 2007-07-03 17:44:03.000 184 12318.25 102.08 55361.93 88888.00 2007-07-03 17:44:03.125 184 12318.27 102.05 55361.95 88888.00 2007-07-03 17:44:03.250 184 12318.20 102.00 55361.97 88888.00 2007-07-03 17:44:03.375 184 12318.15 102.00 55361.95 88888.00 2007-07-03 17:44:03.500 184 12318.20 102.00 55361.93 88888.00 2007-07-03 17:44:03.625 184 12318.20 102.03 55361.90 88888.00 2007-07-03 17:44:03.750 184 12318.17 102.08 55361.90 88888.00 2007-07-03 17:44:03.875 184 12318.20 102.05 55361.93 88888.00 2007-07-03 17:44:04.000 184 12318.20 102.05 55361.93 88888.00 2007-07-03 17:44:04.125 184 12318.25 102.10 55361.97 88888.00 2007-07-03 17:44:04.250 184 12318.25 102.08 55361.97 88888.00 2007-07-03 17:44:04.375 184 12318.25 102.08 55361.95 88888.00 2007-07-03 17:44:04.500 184 12318.20 102.10 55361.95 88888.00 2007-07-03 17:44:04.625 184 12318.15 102.03 55361.95 88888.00 2007-07-03 17:44:04.750 184 12318.15 102.03 55361.95 88888.00 2007-07-03 17:44:04.875 184 12318.17 102.08 55361.95 88888.00 2007-07-03 17:44:05.000 184 12318.23 102.05 55361.90 88888.00 2007-07-03 17:44:05.125 184 12318.20 102.03 55361.90 88888.00 2007-07-03 17:44:05.250 184 12318.12 102.00 55361.93 88888.00 2007-07-03 17:44:05.375 184 12318.15 102.05 55361.93 88888.00 2007-07-03 17:44:05.500 184 12318.20 102.05 55361.90 88888.00 2007-07-03 17:44:05.625 184 12318.27 102.08 55361.88 88888.00 2007-07-03 17:44:05.750 184 12318.27 102.05 55361.88 88888.00 2007-07-03 17:44:05.875 184 12318.25 102.08 55361.88 88888.00 2007-07-03 17:44:06.000 184 12318.23 102.08 55361.85 88888.00 2007-07-03 17:44:06.125 184 12318.20 102.10 55361.90 88888.00 2007-07-03 17:44:06.250 184 12318.12 102.08 55361.93 88888.00 2007-07-03 17:44:06.375 184 12318.17 102.08 55361.95 88888.00 2007-07-03 17:44:06.500 184 12318.17 102.08 55361.95 88888.00 2007-07-03 17:44:06.625 184 12318.10 102.05 55361.95 88888.00 2007-07-03 17:44:06.750 184 12318.15 102.08 55361.95 88888.00 2007-07-03 17:44:06.875 184 12318.15 102.03 55361.90 88888.00 2007-07-03 17:44:07.000 184 12318.15 102.03 55361.88 88888.00 2007-07-03 17:44:07.125 184 12318.15 102.05 55361.93 88888.00 2007-07-03 17:44:07.250 184 12318.10 102.05 55361.90 88888.00 2007-07-03 17:44:07.375 184 12318.08 102.05 55361.90 88888.00 2007-07-03 17:44:07.500 184 12318.15 102.05 55361.90 88888.00 2007-07-03 17:44:07.625 184 12318.12 102.05 55361.90 88888.00 2007-07-03 17:44:07.750 184 12318.08 102.05 55361.90 88888.00 2007-07-03 17:44:07.875 184 12318.08 102.10 55361.85 88888.00 2007-07-03 17:44:08.000 184 12318.08 102.08 55361.82 88888.00 2007-07-03 17:44:08.125 184 12318.05 102.08 55361.82 88888.00 2007-07-03 17:44:08.250 184 12318.08 102.12 55361.88 88888.00 2007-07-03 17:44:08.375 184 12318.15 102.15 55361.88 88888.00 2007-07-03 17:44:08.500 184 12318.15 102.12 55361.88 88888.00 2007-07-03 17:44:08.625 184 12318.05 102.15 55361.90 88888.00 2007-07-03 17:44:08.750 184 12318.00 102.08 55361.88 88888.00 2007-07-03 17:44:08.875 184 12318.05 102.08 55361.85 88888.00 2007-07-03 17:44:09.000 184 12318.12 102.08 55361.82 88888.00 2007-07-03 17:44:09.125 184 12318.10 102.15 55361.85 88888.00 2007-07-03 17:44:09.250 184 12318.02 102.15 55361.88 88888.00 2007-07-03 17:44:09.375 184 12318.05 102.12 55361.85 88888.00 2007-07-03 17:44:09.500 184 12318.00 102.10 55361.82 88888.00 2007-07-03 17:44:09.625 184 12317.98 102.15 55361.88 88888.00 2007-07-03 17:44:09.750 184 12317.95 102.12 55361.85 88888.00 2007-07-03 17:44:09.875 184 12317.92 102.10 55361.85 88888.00 2007-07-03 17:44:10.000 184 12317.92 102.15 55361.82 88888.00 2007-07-03 17:44:10.125 184 12318.00 102.15 55361.88 88888.00 2007-07-03 17:44:10.250 184 12318.02 102.17 55361.82 88888.00 2007-07-03 17:44:10.375 184 12318.08 102.17 55361.78 88888.00 2007-07-03 17:44:10.500 184 12318.10 102.17 55361.80 88888.00 2007-07-03 17:44:10.625 184 12318.08 102.15 55361.80 88888.00 2007-07-03 17:44:10.750 184 12318.05 102.15 55361.80 88888.00 2007-07-03 17:44:10.875 184 12317.98 102.20 55361.78 88888.00 2007-07-03 17:44:11.000 184 12317.92 102.25 55361.80 88888.00 2007-07-03 17:44:11.125 184 12317.95 102.15 55361.82 88888.00 2007-07-03 17:44:11.250 184 12318.00 102.15 55361.82 88888.00 2007-07-03 17:44:11.375 184 12317.95 102.15 55361.80 88888.00 2007-07-03 17:44:11.500 184 12317.95 102.20 55361.78 88888.00 2007-07-03 17:44:11.625 184 12318.02 102.22 55361.78 88888.00 2007-07-03 17:44:11.750 184 12318.08 102.25 55361.78 88888.00 2007-07-03 17:44:11.875 184 12317.98 102.20 55361.75 88888.00 2007-07-03 17:44:12.000 184 12317.92 102.15 55361.75 88888.00 2007-07-03 17:44:12.125 184 12317.98 102.17 55361.75 88888.00 2007-07-03 17:44:12.250 184 12318.02 102.22 55361.82 88888.00 2007-07-03 17:44:12.375 184 12318.08 102.28 55361.82 88888.00 2007-07-03 17:44:12.500 184 12318.08 102.28 55361.80 88888.00 2007-07-03 17:44:12.625 184 12318.05 102.20 55361.75 88888.00 2007-07-03 17:44:12.750 184 12318.02 102.17 55361.75 88888.00 2007-07-03 17:44:12.875 184 12317.98 102.20 55361.78 88888.00 2007-07-03 17:44:13.000 184 12317.98 102.20 55361.78 88888.00 2007-07-03 17:44:13.125 184 12318.00 102.20 55361.80 88888.00 2007-07-03 17:44:13.250 184 12317.98 102.22 55361.78 88888.00 2007-07-03 17:44:13.375 184 12317.98 102.28 55361.75 88888.00 2007-07-03 17:44:13.500 184 12318.02 102.33 55361.78 88888.00 2007-07-03 17:44:13.625 184 12318.00 102.28 55361.78 88888.00 2007-07-03 17:44:13.750 184 12318.08 102.28 55361.75 88888.00 2007-07-03 17:44:13.875 184 12318.02 102.30 55361.75 88888.00 2007-07-03 17:44:14.000 184 12318.00 102.25 55361.72 88888.00 2007-07-03 17:44:14.125 184 12317.95 102.25 55361.72 88888.00 2007-07-03 17:44:14.250 184 12317.98 102.22 55361.75 88888.00 2007-07-03 17:44:14.375 184 12318.00 102.30 55361.75 88888.00 2007-07-03 17:44:14.500 184 12317.92 102.35 55361.72 88888.00 2007-07-03 17:44:14.625 184 12317.92 102.28 55361.72 88888.00 2007-07-03 17:44:14.750 184 12317.95 102.30 55361.75 88888.00 2007-07-03 17:44:14.875 184 12317.98 102.28 55361.75 88888.00 2007-07-03 17:44:15.000 184 12317.98 102.25 55361.72 88888.00 2007-07-03 17:44:15.125 184 12318.02 102.22 55361.75 88888.00 2007-07-03 17:44:15.250 184 12318.02 102.25 55361.75 88888.00 2007-07-03 17:44:15.375 184 12318.10 102.33 55361.75 88888.00 2007-07-03 17:44:15.500 184 12318.12 102.35 55361.78 88888.00 2007-07-03 17:44:15.625 184 12318.12 102.33 55361.78 88888.00 2007-07-03 17:44:15.750 184 12318.05 102.30 55361.75 88888.00 2007-07-03 17:44:15.875 184 12318.02 102.33 55361.72 88888.00 2007-07-03 17:44:16.000 184 12318.02 102.30 55361.72 88888.00 2007-07-03 17:44:16.125 184 12317.95 102.28 55361.70 88888.00 2007-07-03 17:44:16.250 184 12317.98 102.30 55361.75 88888.00 2007-07-03 17:44:16.375 184 12318.05 102.30 55361.75 88888.00 2007-07-03 17:44:16.500 184 12318.10 102.33 55361.78 88888.00 2007-07-03 17:44:16.625 184 12318.08 102.28 55361.72 88888.00 2007-07-03 17:44:16.750 184 12318.02 102.28 55361.68 88888.00 2007-07-03 17:44:16.875 184 12318.00 102.30 55361.70 88888.00 2007-07-03 17:44:17.000 184 12318.05 102.38 55361.75 88888.00 2007-07-03 17:44:17.125 184 12318.08 102.40 55361.75 88888.00 2007-07-03 17:44:17.250 184 12318.08 102.35 55361.75 88888.00 2007-07-03 17:44:17.375 184 12318.10 102.33 55361.75 88888.00 2007-07-03 17:44:17.500 184 12318.00 102.25 55361.72 88888.00 2007-07-03 17:44:17.625 184 12318.02 102.30 55361.70 88888.00 2007-07-03 17:44:17.750 184 12318.15 102.38 55361.72 88888.00 2007-07-03 17:44:17.875 184 12318.15 102.40 55361.72 88888.00 2007-07-03 17:44:18.000 184 12318.05 102.35 55361.70 88888.00 2007-07-03 17:44:18.125 184 12318.02 102.33 55361.70 88888.00 2007-07-03 17:44:18.250 184 12318.00 102.28 55361.65 88888.00 2007-07-03 17:44:18.375 184 12317.98 102.25 55361.70 88888.00 2007-07-03 17:44:18.500 184 12317.98 102.25 55361.68 88888.00 2007-07-03 17:44:18.625 184 12317.98 102.33 55361.68 88888.00 2007-07-03 17:44:18.750 184 12318.05 102.38 55361.72 88888.00 2007-07-03 17:44:18.875 184 12318.10 102.38 55361.72 88888.00 2007-07-03 17:44:19.000 184 12318.10 102.33 55361.68 88888.00 2007-07-03 17:44:19.125 184 12318.10 102.33 55361.68 88888.00 2007-07-03 17:44:19.250 184 12318.08 102.30 55361.65 88888.00 2007-07-03 17:44:19.375 184 12318.00 102.28 55361.65 88888.00 2007-07-03 17:44:19.500 184 12318.05 102.30 55361.65 88888.00 2007-07-03 17:44:19.625 184 12317.98 102.28 55361.65 88888.00 2007-07-03 17:44:19.750 184 12317.95 102.25 55361.62 88888.00 2007-07-03 17:44:19.875 184 12318.02 102.30 55361.65 88888.00 2007-07-03 17:44:20.000 184 12318.10 102.35 55361.62 88888.00 2007-07-03 17:44:20.125 184 12318.10 102.35 55361.68 88888.00 2007-07-03 17:44:20.250 184 12318.08 102.33 55361.65 88888.00 2007-07-03 17:44:20.375 184 12318.08 102.35 55361.68 88888.00 2007-07-03 17:44:20.500 184 12318.08 102.33 55361.65 88888.00 2007-07-03 17:44:20.625 184 12318.05 102.30 55361.65 88888.00 2007-07-03 17:44:20.750 184 12318.05 102.30 55361.62 88888.00 2007-07-03 17:44:20.875 184 12318.08 102.28 55361.68 88888.00 2007-07-03 17:44:21.000 184 12318.08 102.30 55361.68 88888.00 2007-07-03 17:44:21.125 184 12318.05 102.28 55361.70 88888.00 2007-07-03 17:44:21.250 184 12318.08 102.30 55361.72 88888.00 2007-07-03 17:44:21.375 184 12318.08 102.30 55361.68 88888.00 2007-07-03 17:44:21.500 184 12318.10 102.30 55361.68 88888.00 2007-07-03 17:44:21.625 184 12318.12 102.28 55361.68 88888.00 2007-07-03 17:44:21.750 184 12318.12 102.28 55361.65 88888.00 2007-07-03 17:44:21.875 184 12318.02 102.28 55361.65 88888.00 2007-07-03 17:44:22.000 184 12318.08 102.25 55361.65 88888.00 2007-07-03 17:44:22.125 184 12318.10 102.30 55361.65 88888.00 2007-07-03 17:44:22.250 184 12318.17 102.30 55361.65 88888.00 2007-07-03 17:44:22.375 184 12318.15 102.30 55361.60 88888.00 2007-07-03 17:44:22.500 184 12318.12 102.28 55361.60 88888.00 2007-07-03 17:44:22.625 184 12318.12 102.28 55361.62 88888.00 2007-07-03 17:44:22.750 184 12318.15 102.22 55361.65 88888.00 2007-07-03 17:44:22.875 184 12318.20 102.17 55361.65 88888.00 2007-07-03 17:44:23.000 184 12318.25 102.20 55361.65 88888.00 2007-07-03 17:44:23.125 184 12318.25 102.30 55361.65 88888.00 2007-07-03 17:44:23.250 184 12318.20 102.22 55361.62 88888.00 2007-07-03 17:44:23.375 184 12318.20 102.20 55361.62 88888.00 2007-07-03 17:44:23.500 184 12318.17 102.22 55361.62 88888.00 2007-07-03 17:44:23.625 184 12318.20 102.25 55361.65 88888.00 2007-07-03 17:44:23.750 184 12318.17 102.22 55361.60 88888.00 2007-07-03 17:44:23.875 184 12318.17 102.20 55361.60 88888.00 2007-07-03 17:44:24.000 184 12318.20 102.22 55361.60 88888.00 2007-07-03 17:44:24.125 184 12318.15 102.25 55361.60 88888.00 2007-07-03 17:44:24.250 184 12318.10 102.20 55361.60 88888.00 2007-07-03 17:44:24.375 184 12318.15 102.20 55361.60 88888.00 2007-07-03 17:44:24.500 184 12318.20 102.28 55361.60 88888.00 2007-07-03 17:44:24.625 184 12318.15 102.22 55361.57 88888.00 2007-07-03 17:44:24.750 184 12318.15 102.20 55361.60 88888.00 2007-07-03 17:44:24.875 184 12318.15 102.17 55361.62 88888.00 2007-07-03 17:44:25.000 184 12318.10 102.25 55361.62 88888.00 2007-07-03 17:44:25.125 184 12318.12 102.25 55361.62 88888.00 2007-07-03 17:44:25.250 184 12318.15 102.25 55361.57 88888.00 2007-07-03 17:44:25.375 184 12318.17 102.30 55361.60 88888.00 2007-07-03 17:44:25.500 184 12318.15 102.25 55361.62 88888.00 2007-07-03 17:44:25.625 184 12318.15 102.25 55361.65 88888.00 2007-07-03 17:44:25.750 184 12318.23 102.28 55361.65 88888.00 2007-07-03 17:44:25.875 184 12318.25 102.22 55361.62 88888.00 2007-07-03 17:44:26.000 184 12318.25 102.17 55361.57 88888.00 2007-07-03 17:44:26.125 184 12318.27 102.25 55361.60 88888.00 2007-07-03 17:44:26.250 184 12318.25 102.33 55361.60 88888.00 2007-07-03 17:44:26.375 184 12318.20 102.30 55361.62 88888.00 2007-07-03 17:44:26.500 184 12318.15 102.22 55361.57 88888.00 2007-07-03 17:44:26.625 184 12318.10 102.17 55361.57 88888.00 2007-07-03 17:44:26.750 184 12318.23 102.25 55361.57 88888.00 2007-07-03 17:44:26.875 184 12318.25 102.30 55361.57 88888.00 2007-07-03 17:44:27.000 184 12318.23 102.28 55361.53 88888.00 2007-07-03 17:44:27.125 184 12318.23 102.30 55361.55 88888.00 2007-07-03 17:44:27.250 184 12318.23 102.30 55361.60 88888.00 2007-07-03 17:44:27.375 184 12318.27 102.35 55361.60 88888.00 2007-07-03 17:44:27.500 184 12318.27 102.38 55361.62 88888.00 2007-07-03 17:44:27.625 184 12318.27 102.40 55361.60 88888.00 2007-07-03 17:44:27.750 184 12318.30 102.38 55361.57 88888.00 2007-07-03 17:44:27.875 184 12318.27 102.35 55361.55 88888.00 2007-07-03 17:44:28.000 184 12318.25 102.30 55361.53 88888.00 2007-07-03 17:44:28.125 184 12318.20 102.35 55361.55 88888.00 2007-07-03 17:44:28.250 184 12318.17 102.35 55361.57 88888.00 2007-07-03 17:44:28.375 184 12318.35 102.35 55361.60 88888.00 2007-07-03 17:44:28.500 184 12318.40 102.35 55361.60 88888.00 2007-07-03 17:44:28.625 184 12318.38 102.40 55361.57 88888.00 2007-07-03 17:44:28.750 184 12318.30 102.38 55361.57 88888.00 2007-07-03 17:44:28.875 184 12318.27 102.38 55361.57 88888.00 2007-07-03 17:44:29.000 184 12318.30 102.38 55361.55 88888.00 2007-07-03 17:44:29.125 184 12318.25 102.40 55361.55 88888.00 2007-07-03 17:44:29.250 184 12318.20 102.40 55361.55 88888.00 2007-07-03 17:44:29.375 184 12318.25 102.42 55361.55 88888.00 2007-07-03 17:44:29.500 184 12318.25 102.42 55361.55 88888.00 2007-07-03 17:44:29.625 184 12318.25 102.42 55361.55 88888.00 2007-07-03 17:44:29.750 184 12318.23 102.42 55361.55 88888.00 2007-07-03 17:44:29.875 184 12318.27 102.42 55361.55 88888.00 2007-07-03 17:44:30.000 184 12318.30 102.42 55361.53 88888.00 2007-07-03 17:44:30.125 184 12318.30 102.45 55361.53 88888.00 2007-07-03 17:44:30.250 184 12318.30 102.42 55361.55 88888.00 2007-07-03 17:44:30.375 184 12318.25 102.45 55361.55 88888.00 2007-07-03 17:44:30.500 184 12318.23 102.45 55361.53 88888.00 2007-07-03 17:44:30.625 184 12318.23 102.40 55361.50 88888.00 2007-07-03 17:44:30.750 184 12318.30 102.42 55361.53 88888.00 2007-07-03 17:44:30.875 184 12318.33 102.47 55361.55 88888.00 2007-07-03 17:44:31.000 184 12318.33 102.45 55361.50 88888.00 2007-07-03 17:44:31.125 184 12318.33 102.42 55361.47 88888.00 2007-07-03 17:44:31.250 184 12318.33 102.45 55361.50 88888.00 2007-07-03 17:44:31.375 184 12318.35 102.47 55361.53 88888.00 2007-07-03 17:44:31.500 184 12318.35 102.45 55361.50 88888.00 2007-07-03 17:44:31.625 184 12318.40 102.45 55361.47 88888.00 2007-07-03 17:44:31.750 184 12318.40 102.42 55361.47 88888.00 2007-07-03 17:44:31.875 184 12318.38 102.47 55361.45 88888.00 2007-07-03 17:44:32.000 184 12318.40 102.50 55361.45 88888.00 2007-07-03 17:44:32.125 184 12318.40 102.47 55361.47 88888.00 2007-07-03 17:44:32.250 184 12318.42 102.47 55361.47 88888.00 2007-07-03 17:44:32.375 184 12318.42 102.47 55361.50 88888.00 2007-07-03 17:44:32.500 184 12318.42 102.45 55361.50 88888.00 2007-07-03 17:44:32.625 184 12318.48 102.45 55361.47 88888.00 2007-07-03 17:44:32.750 184 12318.42 102.42 55361.45 88888.00 2007-07-03 17:44:32.875 184 12318.45 102.50 55361.43 88888.00 2007-07-03 17:44:33.000 184 12318.45 102.53 55361.43 88888.00 2007-07-03 17:44:33.125 184 12318.45 102.50 55361.43 88888.00 2007-07-03 17:44:33.250 184 12318.48 102.50 55361.45 88888.00 2007-07-03 17:44:33.375 184 12318.48 102.50 55361.47 88888.00 2007-07-03 17:44:33.500 184 12318.50 102.53 55361.45 88888.00 2007-07-03 17:44:33.625 184 12318.45 102.50 55361.45 88888.00 2007-07-03 17:44:33.750 184 12318.48 102.55 55361.47 88888.00 2007-07-03 17:44:33.875 184 12318.52 102.58 55361.45 88888.00 2007-07-03 17:44:34.000 184 12318.50 102.55 55361.43 88888.00 2007-07-03 17:44:34.125 184 12318.45 102.50 55361.40 88888.00 2007-07-03 17:44:34.250 184 12318.50 102.45 55361.43 88888.00 2007-07-03 17:44:34.375 184 12318.58 102.47 55361.40 88888.00 2007-07-03 17:44:34.500 184 12318.55 102.47 55361.45 88888.00 2007-07-03 17:44:34.625 184 12318.58 102.53 55361.43 88888.00 2007-07-03 17:44:34.750 184 12318.55 102.53 55361.43 88888.00 2007-07-03 17:44:34.875 184 12318.48 102.50 55361.43 88888.00 2007-07-03 17:44:35.000 184 12318.48 102.47 55361.40 88888.00 2007-07-03 17:44:35.125 184 12318.50 102.47 55361.40 88888.00 2007-07-03 17:44:35.250 184 12318.58 102.45 55361.43 88888.00 2007-07-03 17:44:35.375 184 12318.58 102.47 55361.43 88888.00 2007-07-03 17:44:35.500 184 12318.58 102.47 55361.43 88888.00 2007-07-03 17:44:35.625 184 12318.50 102.50 55361.43 88888.00 2007-07-03 17:44:35.750 184 12318.50 102.50 55361.43 88888.00 2007-07-03 17:44:35.875 184 12318.55 102.47 55361.40 88888.00 2007-07-03 17:44:36.000 184 12318.60 102.50 55361.38 88888.00 2007-07-03 17:44:36.125 184 12318.55 102.47 55361.40 88888.00 2007-07-03 17:44:36.250 184 12318.55 102.45 55361.43 88888.00 2007-07-03 17:44:36.375 184 12318.60 102.47 55361.47 88888.00 2007-07-03 17:44:36.500 184 12318.65 102.47 55361.45 88888.00 2007-07-03 17:44:36.625 184 12318.67 102.50 55361.43 88888.00 2007-07-03 17:44:36.750 184 12318.73 102.50 55361.45 88888.00 2007-07-03 17:44:36.875 184 12318.73 102.53 55361.40 88888.00 2007-07-03 17:44:37.000 184 12318.67 102.47 55361.43 88888.00 2007-07-03 17:44:37.125 184 12318.70 102.45 55361.43 88888.00 2007-07-03 17:44:37.250 184 12318.70 102.42 55361.43 88888.00 2007-07-03 17:44:37.375 184 12318.77 102.42 55361.43 88888.00 2007-07-03 17:44:37.500 184 12318.80 102.45 55361.40 88888.00 2007-07-03 17:44:37.625 184 12318.77 102.40 55361.38 88888.00 2007-07-03 17:44:37.750 184 12318.83 102.38 55361.38 88888.00 2007-07-03 17:44:37.875 184 12318.80 102.40 55361.35 88888.00 2007-07-03 17:44:38.000 184 12318.75 102.42 55361.38 88888.00 2007-07-03 17:44:38.125 184 12318.67 102.40 55361.38 88888.00 2007-07-03 17:44:38.250 184 12318.80 102.38 55361.40 88888.00 2007-07-03 17:44:38.375 184 12318.92 102.38 55361.40 88888.00 2007-07-03 17:44:38.500 184 12318.88 102.40 55361.40 88888.00 2007-07-03 17:44:38.625 184 12318.88 102.40 55361.43 88888.00 2007-07-03 17:44:38.750 184 12318.92 102.40 55361.43 88888.00 2007-07-03 17:44:38.875 184 12318.90 102.38 55361.38 88888.00 2007-07-03 17:44:39.000 184 12318.90 102.42 55361.35 88888.00 2007-07-03 17:44:39.125 184 12318.90 102.42 55361.40 88888.00 2007-07-03 17:44:39.250 184 12318.80 102.35 55361.40 88888.00 2007-07-03 17:44:39.375 184 12318.80 102.35 55361.40 88888.00 2007-07-03 17:44:39.500 184 12318.83 102.35 55361.35 88888.00 2007-07-03 17:44:39.625 184 12318.90 102.33 55361.35 88888.00 2007-07-03 17:44:39.750 184 12318.98 102.35 55361.38 88888.00 2007-07-03 17:44:39.875 184 12318.98 102.38 55361.35 88888.00 2007-07-03 17:44:40.000 184 12318.92 102.38 55361.32 88888.00 2007-07-03 17:44:40.125 184 12318.85 102.33 55361.30 88888.00 2007-07-03 17:44:40.250 184 12318.85 102.28 55361.30 88888.00 2007-07-03 17:44:40.375 184 12318.85 102.30 55361.32 88888.00 2007-07-03 17:44:40.500 184 12318.90 102.35 55361.35 88888.00 2007-07-03 17:44:40.625 184 12318.92 102.38 55361.38 88888.00 2007-07-03 17:44:40.750 184 12318.98 102.38 55361.35 88888.00 2007-07-03 17:44:40.875 184 12319.05 102.38 55361.38 88888.00 2007-07-03 17:44:41.000 184 12319.05 102.30 55361.35 88888.00 2007-07-03 17:44:41.125 184 12318.95 102.25 55361.35 88888.00 2007-07-03 17:44:41.250 184 12318.92 102.33 55361.35 88888.00 2007-07-03 17:44:41.375 184 12318.98 102.35 55361.35 88888.00 2007-07-03 17:44:41.500 184 12319.00 102.33 55361.32 88888.00 2007-07-03 17:44:41.625 184 12318.95 102.28 55361.32 88888.00 2007-07-03 17:44:41.750 184 12318.98 102.30 55361.30 88888.00 2007-07-03 17:44:41.875 184 12319.08 102.33 55361.32 88888.00 2007-07-03 17:44:42.000 184 12319.10 102.30 55361.30 88888.00 2007-07-03 17:44:42.125 184 12319.05 102.28 55361.32 88888.00 2007-07-03 17:44:42.250 184 12319.08 102.28 55361.32 88888.00 2007-07-03 17:44:42.375 184 12319.05 102.30 55361.30 88888.00 2007-07-03 17:44:42.500 184 12319.02 102.33 55361.28 88888.00 2007-07-03 17:44:42.625 184 12319.08 102.25 55361.25 88888.00 2007-07-03 17:44:42.750 184 12319.12 102.20 55361.22 88888.00 2007-07-03 17:44:42.875 184 12319.12 102.28 55361.22 88888.00 2007-07-03 17:44:43.000 184 12319.17 102.28 55361.25 88888.00 2007-07-03 17:44:43.125 184 12319.12 102.28 55361.22 88888.00 2007-07-03 17:44:43.250 184 12319.00 102.22 55361.20 88888.00 2007-07-03 17:44:43.375 184 12319.02 102.30 55361.22 88888.00 2007-07-03 17:44:43.500 184 12319.10 102.35 55361.25 88888.00 2007-07-03 17:44:43.625 184 12319.12 102.28 55361.22 88888.00 2007-07-03 17:44:43.750 184 12319.17 102.28 55361.20 88888.00 2007-07-03 17:44:43.875 184 12319.20 102.28 55361.18 88888.00 2007-07-03 17:44:44.000 184 12319.23 102.22 55361.20 88888.00 2007-07-03 17:44:44.125 184 12319.23 102.28 55361.22 88888.00 2007-07-03 17:44:44.250 184 12319.15 102.25 55361.22 88888.00 2007-07-03 17:44:44.375 184 12319.10 102.25 55361.22 88888.00 2007-07-03 17:44:44.500 184 12319.05 102.22 55361.20 88888.00 2007-07-03 17:44:44.625 184 12319.00 102.20 55361.20 88888.00 2007-07-03 17:44:44.750 184 12319.05 102.15 55361.22 88888.00 2007-07-03 17:44:44.875 184 12319.05 102.22 55361.20 88888.00 2007-07-03 17:44:45.000 184 12319.08 102.28 55361.20 88888.00 2007-07-03 17:44:45.125 184 12319.10 102.17 55361.20 88888.00 2007-07-03 17:44:45.250 184 12319.15 102.12 55361.18 88888.00 2007-07-03 17:44:45.375 184 12319.17 102.20 55361.18 88888.00 2007-07-03 17:44:45.500 184 12319.17 102.20 55361.20 88888.00 2007-07-03 17:44:45.625 184 12319.17 102.22 55361.22 88888.00 2007-07-03 17:44:45.750 184 12319.17 102.20 55361.22 88888.00 2007-07-03 17:44:45.875 184 12319.20 102.17 55361.20 88888.00 2007-07-03 17:44:46.000 184 12319.20 102.20 55361.20 88888.00 2007-07-03 17:44:46.125 184 12319.17 102.17 55361.22 88888.00 2007-07-03 17:44:46.250 184 12319.23 102.17 55361.22 88888.00 2007-07-03 17:44:46.375 184 12319.30 102.20 55361.25 88888.00 2007-07-03 17:44:46.500 184 12319.25 102.20 55361.22 88888.00 2007-07-03 17:44:46.625 184 12319.17 102.15 55361.22 88888.00 2007-07-03 17:44:46.750 184 12319.17 102.12 55361.25 88888.00 2007-07-03 17:44:46.875 184 12319.20 102.15 55361.22 88888.00 2007-07-03 17:44:47.000 184 12319.23 102.20 55361.22 88888.00 2007-07-03 17:44:47.125 184 12319.15 102.22 55361.22 88888.00 2007-07-03 17:44:47.250 184 12319.05 102.20 55361.20 88888.00 2007-07-03 17:44:47.375 184 12319.12 102.20 55361.20 88888.00 2007-07-03 17:44:47.500 184 12319.17 102.15 55361.15 88888.00 2007-07-03 17:44:47.625 184 12319.20 102.17 55361.15 88888.00 2007-07-03 17:44:47.750 184 12319.17 102.22 55361.18 88888.00 2007-07-03 17:44:47.875 184 12319.15 102.22 55361.20 88888.00 2007-07-03 17:44:48.000 184 12319.15 102.22 55361.22 88888.00 2007-07-03 17:44:48.125 184 12319.12 102.20 55361.18 88888.00 2007-07-03 17:44:48.250 184 12319.10 102.17 55361.18 88888.00 2007-07-03 17:44:48.375 184 12319.12 102.20 55361.18 88888.00 2007-07-03 17:44:48.500 184 12319.15 102.17 55361.20 88888.00 2007-07-03 17:44:48.625 184 12319.15 102.10 55361.20 88888.00 2007-07-03 17:44:48.750 184 12319.20 102.15 55361.20 88888.00 2007-07-03 17:44:48.875 184 12319.17 102.12 55361.20 88888.00 2007-07-03 17:44:49.000 184 12319.15 102.12 55361.18 88888.00 2007-07-03 17:44:49.125 184 12319.20 102.12 55361.20 88888.00 2007-07-03 17:44:49.250 184 12319.20 102.10 55361.18 88888.00 2007-07-03 17:44:49.375 184 12319.25 102.17 55361.18 88888.00 2007-07-03 17:44:49.500 184 12319.23 102.17 55361.15 88888.00 2007-07-03 17:44:49.625 184 12319.23 102.15 55361.20 88888.00 2007-07-03 17:44:49.750 184 12319.27 102.15 55361.20 88888.00 2007-07-03 17:44:49.875 184 12319.30 102.17 55361.20 88888.00 2007-07-03 17:44:50.000 184 12319.27 102.12 55361.15 88888.00 2007-07-03 17:44:50.125 184 12319.20 102.08 55361.18 88888.00 2007-07-03 17:44:50.250 184 12319.17 102.05 55361.18 88888.00 2007-07-03 17:44:50.375 184 12319.23 102.10 55361.15 88888.00 2007-07-03 17:44:50.500 184 12319.23 102.05 55361.15 88888.00 2007-07-03 17:44:50.625 184 12319.23 102.03 55361.15 88888.00 2007-07-03 17:44:50.750 184 12319.25 102.08 55361.18 88888.00 2007-07-03 17:44:50.875 184 12319.25 102.08 55361.15 88888.00 2007-07-03 17:44:51.000 184 12319.30 102.05 55361.12 88888.00 2007-07-03 17:44:51.125 184 12319.23 102.08 55361.12 88888.00 2007-07-03 17:44:51.250 184 12319.25 102.08 55361.15 88888.00 2007-07-03 17:44:51.375 184 12319.35 102.10 55361.15 88888.00 2007-07-03 17:44:51.500 184 12319.38 102.10 55361.15 88888.00 2007-07-03 17:44:51.625 184 12319.35 102.03 55361.12 88888.00 2007-07-03 17:44:51.750 184 12319.27 102.03 55361.10 88888.00 2007-07-03 17:44:51.875 184 12319.30 102.05 55361.15 88888.00 2007-07-03 17:44:52.000 184 12319.30 102.03 55361.12 88888.00 2007-07-03 17:44:52.125 184 12319.30 102.03 55361.10 88888.00 2007-07-03 17:44:52.250 184 12319.30 101.97 55361.10 88888.00 2007-07-03 17:44:52.375 184 12319.35 102.03 55361.12 88888.00 2007-07-03 17:44:52.500 184 12319.38 102.05 55361.15 88888.00 2007-07-03 17:44:52.625 184 12319.33 102.05 55361.15 88888.00 2007-07-03 17:44:52.750 184 12319.30 102.05 55361.10 88888.00 2007-07-03 17:44:52.875 184 12319.33 102.00 55361.10 88888.00 2007-07-03 17:44:53.000 184 12319.33 101.97 55361.05 88888.00 2007-07-03 17:44:53.125 184 12319.30 101.95 55361.07 88888.00 2007-07-03 17:44:53.250 184 12319.27 102.03 55361.10 88888.00 2007-07-03 17:44:53.375 184 12319.38 102.05 55361.10 88888.00 2007-07-03 17:44:53.500 184 12319.40 102.00 55361.07 88888.00 2007-07-03 17:44:53.625 184 12319.48 101.95 55361.10 88888.00 2007-07-03 17:44:53.750 184 12319.48 101.92 55361.10 88888.00 2007-07-03 17:44:53.875 184 12319.45 101.97 55361.10 88888.00 2007-07-03 17:44:54.000 184 12319.45 102.00 55361.12 88888.00 2007-07-03 17:44:54.125 184 12319.48 102.00 55361.12 88888.00 2007-07-03 17:44:54.250 184 12319.40 101.90 55361.10 88888.00 2007-07-03 17:44:54.375 184 12319.48 101.95 55361.12 88888.00 2007-07-03 17:44:54.500 184 12319.45 102.03 55361.12 88888.00 2007-07-03 17:44:54.625 184 12319.50 102.00 55361.12 88888.00 2007-07-03 17:44:54.750 184 12319.50 101.95 55361.12 88888.00 2007-07-03 17:44:54.875 184 12319.48 101.95 55361.10 88888.00 2007-07-03 17:44:55.000 184 12319.45 101.90 55361.05 88888.00 2007-07-03 17:44:55.125 184 12319.40 101.88 55361.05 88888.00 2007-07-03 17:44:55.250 184 12319.42 101.88 55361.10 88888.00 2007-07-03 17:44:55.375 184 12319.52 101.95 55361.12 88888.00 2007-07-03 17:44:55.500 184 12319.55 101.97 55361.10 88888.00 2007-07-03 17:44:55.625 184 12319.45 101.95 55361.07 88888.00 2007-07-03 17:44:55.750 184 12319.50 101.97 55361.07 88888.00 2007-07-03 17:44:55.875 184 12319.48 101.92 55361.07 88888.00 2007-07-03 17:44:56.000 184 12319.40 101.88 55361.05 88888.00 2007-07-03 17:44:56.125 184 12319.50 101.90 55361.10 88888.00 2007-07-03 17:44:56.250 184 12319.52 101.85 55361.10 88888.00 2007-07-03 17:44:56.375 184 12319.58 101.83 55361.07 88888.00 2007-07-03 17:44:56.500 184 12319.58 101.85 55361.07 88888.00 2007-07-03 17:44:56.625 184 12319.70 101.92 55361.10 88888.00 2007-07-03 17:44:56.750 184 12319.73 101.88 55361.12 88888.00 2007-07-03 17:44:56.875 184 12319.67 101.88 55361.12 88888.00 2007-07-03 17:44:57.000 184 12319.70 101.85 55361.12 88888.00 2007-07-03 17:44:57.125 184 12319.75 101.85 55361.10 88888.00 2007-07-03 17:44:57.250 184 12319.67 101.80 55361.07 88888.00 2007-07-03 17:44:57.375 184 12319.65 101.80 55361.05 88888.00 2007-07-03 17:44:57.500 184 12319.70 101.88 55361.05 88888.00 2007-07-03 17:44:57.625 184 12319.77 101.85 55361.05 88888.00 2007-07-03 17:44:57.750 184 12319.70 101.83 55361.07 88888.00 2007-07-03 17:44:57.875 184 12319.62 101.75 55361.05 88888.00 2007-07-03 17:44:58.000 184 12319.60 101.72 55361.05 88888.00 2007-07-03 17:44:58.125 184 12319.62 101.80 55361.05 88888.00 2007-07-03 17:44:58.250 184 12319.73 101.83 55361.07 88888.00 2007-07-03 17:44:58.375 184 12319.73 101.88 55361.10 88888.00 2007-07-03 17:44:58.500 184 12319.67 101.75 55361.03 88888.00 2007-07-03 17:44:58.625 184 12319.70 101.75 55361.03 88888.00 2007-07-03 17:44:58.750 184 12319.67 101.78 55361.03 88888.00 2007-07-03 17:44:58.875 184 12319.67 101.75 55361.05 88888.00 2007-07-03 17:44:59.000 184 12319.70 101.70 55361.03 88888.00 2007-07-03 17:44:59.125 184 12319.75 101.70 55361.05 88888.00 2007-07-03 17:44:59.250 184 12319.73 101.72 55361.07 88888.00 2007-07-03 17:44:59.375 184 12319.75 101.75 55361.07 88888.00 2007-07-03 17:44:59.500 184 12319.73 101.75 55361.05 88888.00 2007-07-03 17:44:59.625 184 12319.73 101.72 55361.03 88888.00 2007-07-03 17:44:59.750 184 12319.75 101.80 55361.05 88888.00 2007-07-03 17:44:59.875 184 12319.73 101.78 55361.05 88888.00 2007-07-03 17:45:00.000 184 12319.70 101.78 55361.03 88888.00 2007-07-03 17:45:00.125 184 12319.70 101.75 55361.00 88888.00 2007-07-03 17:45:00.250 184 12319.70 101.75 55361.00 88888.00 2007-07-03 17:45:00.375 184 12319.75 101.70 55361.00 88888.00 2007-07-03 17:45:00.500 184 12319.70 101.70 55360.97 88888.00 2007-07-03 17:45:00.625 184 12319.60 101.72 55361.00 88888.00 2007-07-03 17:45:00.750 184 12319.65 101.67 55361.03 88888.00 2007-07-03 17:45:00.875 184 12319.73 101.70 55361.03 88888.00 2007-07-03 17:45:01.000 184 12319.75 101.70 55361.00 88888.00 2007-07-03 17:45:01.125 184 12319.77 101.72 55361.05 88888.00 2007-07-03 17:45:01.250 184 12319.77 101.65 55361.00 88888.00 2007-07-03 17:45:01.375 184 12319.80 101.67 55361.03 88888.00 2007-07-03 17:45:01.500 184 12319.77 101.75 55361.05 88888.00 2007-07-03 17:45:01.625 184 12319.75 101.75 55361.03 88888.00 2007-07-03 17:45:01.750 184 12319.83 101.67 55361.03 88888.00 2007-07-03 17:45:01.875 184 12319.85 101.67 55361.03 88888.00 2007-07-03 17:45:02.000 184 12319.77 101.67 55361.03 88888.00 2007-07-03 17:45:02.125 184 12319.65 101.62 55361.00 88888.00 2007-07-03 17:45:02.250 184 12319.62 101.58 55360.97 88888.00 2007-07-03 17:45:02.375 184 12319.73 101.60 55361.00 88888.00 2007-07-03 17:45:02.500 184 12319.75 101.67 55361.03 88888.00 2007-07-03 17:45:02.625 184 12319.75 101.70 55361.03 88888.00 2007-07-03 17:45:02.750 184 12319.77 101.72 55361.03 88888.00 2007-07-03 17:45:02.875 184 12319.80 101.70 55361.03 88888.00 2007-07-03 17:45:03.000 184 12319.77 101.65 55361.03 88888.00 2007-07-03 17:45:03.125 184 12319.75 101.65 55361.03 88888.00 2007-07-03 17:45:03.250 184 12319.70 101.65 55361.03 88888.00 2007-07-03 17:45:03.375 184 12319.73 101.65 55361.00 88888.00 2007-07-03 17:45:03.500 184 12319.80 101.65 55361.05 88888.00 2007-07-03 17:45:03.625 184 12319.83 101.67 55361.07 88888.00 2007-07-03 17:45:03.750 184 12319.77 101.62 55361.00 88888.00 2007-07-03 17:45:03.875 184 12319.80 101.62 55361.03 88888.00 2007-07-03 17:45:04.000 184 12319.88 101.65 55361.03 88888.00 2007-07-03 17:45:04.125 184 12319.83 101.65 55361.00 88888.00 2007-07-03 17:45:04.250 184 12319.75 101.60 55361.00 88888.00 2007-07-03 17:45:04.375 184 12319.80 101.62 55360.97 88888.00 2007-07-03 17:45:04.500 184 12319.85 101.62 55360.95 88888.00 2007-07-03 17:45:04.625 184 12319.77 101.60 55360.97 88888.00 2007-07-03 17:45:04.750 184 12319.73 101.60 55361.00 88888.00 2007-07-03 17:45:04.875 184 12319.67 101.60 55361.03 88888.00 2007-07-03 17:45:05.000 184 12319.73 101.62 55361.00 88888.00 2007-07-03 17:45:05.125 184 12319.83 101.67 55361.03 88888.00 2007-07-03 17:45:05.250 184 12319.83 101.60 55361.00 88888.00 2007-07-03 17:45:05.375 184 12319.75 101.60 55361.00 88888.00 2007-07-03 17:45:05.500 184 12319.70 101.60 55361.05 88888.00 2007-07-03 17:45:05.625 184 12319.67 101.62 55361.05 88888.00 2007-07-03 17:45:05.750 184 12319.62 101.65 55361.00 88888.00 2007-07-03 17:45:05.875 184 12319.67 101.67 55361.03 88888.00 2007-07-03 17:45:06.000 184 12319.80 101.62 55361.00 88888.00 2007-07-03 17:45:06.125 184 12319.77 101.55 55361.03 88888.00 2007-07-03 17:45:06.250 184 12319.80 101.58 55360.97 88888.00 2007-07-03 17:45:06.375 184 12319.83 101.62 55361.00 88888.00 2007-07-03 17:45:06.500 184 12319.83 101.60 55361.00 88888.00 2007-07-03 17:45:06.625 184 12319.83 101.58 55361.00 88888.00 2007-07-03 17:45:06.750 184 12319.83 101.58 55360.97 88888.00 2007-07-03 17:45:06.875 184 12319.77 101.58 55360.97 88888.00 2007-07-03 17:45:07.000 184 12319.73 101.50 55360.95 88888.00 2007-07-03 17:45:07.125 184 12319.70 101.55 55360.97 88888.00 2007-07-03 17:45:07.250 184 12319.77 101.58 55361.00 88888.00 2007-07-03 17:45:07.375 184 12319.83 101.65 55361.00 88888.00 2007-07-03 17:45:07.500 184 12319.88 101.65 55361.03 88888.00 2007-07-03 17:45:07.625 184 12319.85 101.65 55361.03 88888.00 2007-07-03 17:45:07.750 184 12319.92 101.60 55361.03 88888.00 2007-07-03 17:45:07.875 184 12319.90 101.58 55361.00 88888.00 2007-07-03 17:45:08.000 184 12319.90 101.60 55361.00 88888.00 2007-07-03 17:45:08.125 184 12319.92 101.62 55361.00 88888.00 2007-07-03 17:45:08.250 184 12319.90 101.65 55361.05 88888.00 2007-07-03 17:45:08.375 184 12320.00 101.60 55360.97 88888.00 2007-07-03 17:45:08.500 184 12320.00 101.58 55360.95 88888.00 2007-07-03 17:45:08.625 184 12319.98 101.62 55360.95 88888.00 2007-07-03 17:45:08.750 184 12319.83 101.58 55360.95 88888.00 2007-07-03 17:45:08.875 184 12319.80 101.55 55360.97 88888.00 2007-07-03 17:45:09.000 184 12319.85 101.60 55361.00 88888.00 2007-07-03 17:45:09.125 184 12319.85 101.60 55360.97 88888.00 2007-07-03 17:45:09.250 184 12319.80 101.58 55360.97 88888.00 2007-07-03 17:45:09.375 184 12319.85 101.58 55360.95 88888.00 2007-07-03 17:45:09.500 184 12319.95 101.60 55360.95 88888.00 2007-07-03 17:45:09.625 184 12319.92 101.60 55360.95 88888.00 2007-07-03 17:45:09.750 184 12319.85 101.60 55360.97 88888.00 2007-07-03 17:45:09.875 184 12319.92 101.62 55360.97 88888.00 2007-07-03 17:45:10.000 184 12320.00 101.62 55360.97 88888.00 2007-07-03 17:45:10.125 184 12320.05 101.58 55360.93 88888.00 2007-07-03 17:45:10.250 184 12320.02 101.53 55360.93 88888.00 2007-07-03 17:45:10.375 184 12320.05 101.53 55360.95 88888.00 2007-07-03 17:45:10.500 184 12320.10 101.55 55360.95 88888.00 2007-07-03 17:45:10.625 184 12320.10 101.53 55360.95 88888.00 2007-07-03 17:45:10.750 184 12320.05 101.53 55360.93 88888.00 2007-07-03 17:45:10.875 184 12320.05 101.58 55360.97 88888.00 2007-07-03 17:45:11.000 184 12320.05 101.60 55360.95 88888.00 2007-07-03 17:45:11.125 184 12320.05 101.62 55360.95 88888.00 2007-07-03 17:45:11.250 184 12319.95 101.55 55360.90 88888.00 2007-07-03 17:45:11.375 184 12319.98 101.58 55360.90 88888.00 2007-07-03 17:45:11.500 184 12320.10 101.60 55360.95 88888.00 2007-07-03 17:45:11.625 184 12320.08 101.60 55360.93 88888.00 2007-07-03 17:45:11.750 184 12320.02 101.60 55360.93 88888.00 2007-07-03 17:45:11.875 184 12320.05 101.62 55360.93 88888.00 2007-07-03 17:45:12.000 184 12320.02 101.60 55360.90 88888.00 2007-07-03 17:45:12.125 184 12320.02 101.58 55360.90 88888.00 2007-07-03 17:45:12.250 184 12319.98 101.60 55360.90 88888.00 2007-07-03 17:45:12.375 184 12320.02 101.60 55360.90 88888.00 2007-07-03 17:45:12.500 184 12320.02 101.58 55360.85 88888.00 2007-07-03 17:45:12.625 184 12320.10 101.62 55360.90 88888.00 2007-07-03 17:45:12.750 184 12320.17 101.62 55360.93 88888.00 2007-07-03 17:45:12.875 184 12320.15 101.60 55360.93 88888.00 2007-07-03 17:45:13.000 184 12320.08 101.58 55360.88 88888.00 2007-07-03 17:45:13.125 184 12320.10 101.58 55360.88 88888.00 2007-07-03 17:45:13.250 184 12320.10 101.58 55360.88 88888.00 2007-07-03 17:45:13.375 184 12320.12 101.55 55360.88 88888.00 2007-07-03 17:45:13.500 184 12320.15 101.58 55360.93 88888.00 2007-07-03 17:45:13.625 184 12320.12 101.58 55360.90 88888.00 2007-07-03 17:45:13.750 184 12320.15 101.58 55360.93 88888.00 2007-07-03 17:45:13.875 184 12320.12 101.58 55360.93 88888.00 2007-07-03 17:45:14.000 184 12320.12 101.55 55360.88 88888.00 2007-07-03 17:45:14.125 184 12320.15 101.58 55360.93 88888.00 2007-07-03 17:45:14.250 184 12320.15 101.65 55360.93 88888.00 2007-07-03 17:45:14.375 184 12320.15 101.62 55360.90 88888.00 2007-07-03 17:45:14.500 184 12320.15 101.53 55360.82 88888.00 2007-07-03 17:45:14.625 184 12320.15 101.55 55360.85 88888.00 2007-07-03 17:45:14.750 184 12320.10 101.53 55360.85 88888.00 2007-07-03 17:45:14.875 184 12320.10 101.58 55360.88 88888.00 2007-07-03 17:45:15.000 184 12320.15 101.58 55360.88 88888.00 2007-07-03 17:45:15.125 184 12320.20 101.62 55360.90 88888.00 2007-07-03 17:45:15.250 184 12320.15 101.60 55360.90 88888.00 2007-07-03 17:45:15.375 184 12320.23 101.62 55360.88 88888.00 2007-07-03 17:45:15.500 184 12320.27 101.62 55360.90 88888.00 2007-07-03 17:45:15.625 184 12320.27 101.62 55360.88 88888.00 2007-07-03 17:45:15.750 184 12320.25 101.67 55360.88 88888.00 2007-07-03 17:45:15.875 184 12320.25 101.67 55360.88 88888.00 2007-07-03 17:45:16.000 184 12320.12 101.60 55360.85 88888.00 2007-07-03 17:45:16.125 184 12320.12 101.60 55360.88 88888.00 2007-07-03 17:45:16.250 184 12320.20 101.58 55360.88 88888.00 2007-07-03 17:45:16.375 184 12320.15 101.55 55360.85 88888.00 2007-07-03 17:45:16.500 184 12320.15 101.55 55360.85 88888.00 2007-07-03 17:45:16.625 184 12320.20 101.55 55360.88 88888.00 2007-07-03 17:45:16.750 184 12320.27 101.58 55360.85 88888.00 2007-07-03 17:45:16.875 184 12320.27 101.60 55360.85 88888.00 2007-07-03 17:45:17.000 184 12320.27 101.58 55360.82 88888.00 2007-07-03 17:45:17.125 184 12320.23 101.58 55360.85 88888.00 2007-07-03 17:45:17.250 184 12320.30 101.58 55360.85 88888.00 2007-07-03 17:45:17.375 184 12320.40 101.62 55360.85 88888.00 2007-07-03 17:45:17.500 184 12320.40 101.65 55360.88 88888.00 2007-07-03 17:45:17.625 184 12320.35 101.62 55360.85 88888.00 2007-07-03 17:45:17.750 184 12320.25 101.58 55360.80 88888.00 2007-07-03 17:45:17.875 184 12320.25 101.60 55360.82 88888.00 2007-07-03 17:45:18.000 184 12320.33 101.58 55360.80 88888.00 2007-07-03 17:45:18.125 184 12320.35 101.60 55360.82 88888.00 2007-07-03 17:45:18.250 184 12320.33 101.60 55360.88 88888.00 2007-07-03 17:45:18.375 184 12320.35 101.60 55360.82 88888.00 2007-07-03 17:45:18.500 184 12320.33 101.60 55360.85 88888.00 2007-07-03 17:45:18.625 184 12320.30 101.58 55360.85 88888.00 2007-07-03 17:45:18.750 184 12320.30 101.55 55360.85 88888.00 2007-07-03 17:45:18.875 184 12320.38 101.58 55360.85 88888.00 2007-07-03 17:45:19.000 184 12320.40 101.55 55360.85 88888.00 2007-07-03 17:45:19.125 184 12320.38 101.58 55360.82 88888.00 2007-07-03 17:45:19.250 184 12320.33 101.58 55360.82 88888.00 2007-07-03 17:45:19.375 184 12320.33 101.55 55360.82 88888.00 2007-07-03 17:45:19.500 184 12320.33 101.58 55360.82 88888.00 2007-07-03 17:45:19.625 184 12320.33 101.58 55360.82 88888.00 2007-07-03 17:45:19.750 184 12320.35 101.62 55360.80 88888.00 2007-07-03 17:45:19.875 184 12320.35 101.60 55360.80 88888.00 2007-07-03 17:45:20.000 184 12320.38 101.55 55360.80 88888.00 2007-07-03 17:45:20.125 184 12320.38 101.58 55360.82 88888.00 2007-07-03 17:45:20.250 184 12320.30 101.60 55360.82 88888.00 2007-07-03 17:45:20.375 184 12320.30 101.58 55360.80 88888.00 2007-07-03 17:45:20.500 184 12320.40 101.55 55360.85 88888.00 2007-07-03 17:45:20.625 184 12320.48 101.60 55360.85 88888.00 2007-07-03 17:45:20.750 184 12320.45 101.53 55360.80 88888.00 2007-07-03 17:45:20.875 184 12320.42 101.53 55360.78 88888.00 2007-07-03 17:45:21.000 184 12320.42 101.50 55360.80 88888.00 2007-07-03 17:45:21.125 184 12320.42 101.55 55360.85 88888.00 2007-07-03 17:45:21.250 184 12320.45 101.53 55360.88 88888.00 2007-07-03 17:45:21.375 184 12320.45 101.50 55360.85 88888.00 2007-07-03 17:45:21.500 184 12320.40 101.50 55360.80 88888.00 2007-07-03 17:45:21.625 184 12320.45 101.53 55360.82 88888.00 2007-07-03 17:45:21.750 184 12320.45 101.55 55360.85 88888.00 2007-07-03 17:45:21.875 184 12320.42 101.55 55360.85 88888.00 2007-07-03 17:45:22.000 184 12320.45 101.53 55360.82 88888.00 2007-07-03 17:45:22.125 184 12320.50 101.55 55360.82 88888.00 2007-07-03 17:45:22.250 184 12320.48 101.53 55360.85 88888.00 2007-07-03 17:45:22.375 184 12320.52 101.55 55360.85 88888.00 2007-07-03 17:45:22.500 184 12320.52 101.58 55360.82 88888.00 2007-07-03 17:45:22.625 184 12320.50 101.60 55360.80 88888.00 2007-07-03 17:45:22.750 184 12320.45 101.53 55360.80 88888.00 2007-07-03 17:45:22.875 184 12320.50 101.58 55360.85 88888.00 2007-07-03 17:45:23.000 184 12320.48 101.55 55360.85 88888.00 2007-07-03 17:45:23.125 184 12320.42 101.50 55360.82 88888.00 2007-07-03 17:45:23.250 184 12320.38 101.47 55360.82 88888.00 2007-07-03 17:45:23.375 184 12320.42 101.53 55360.80 88888.00 2007-07-03 17:45:23.500 184 12320.42 101.62 55360.82 88888.00 2007-07-03 17:45:23.625 184 12320.48 101.58 55360.82 88888.00 2007-07-03 17:45:23.750 184 12320.42 101.55 55360.80 88888.00 2007-07-03 17:45:23.875 184 12320.48 101.55 55360.82 88888.00 2007-07-03 17:45:24.000 184 12320.50 101.58 55360.82 88888.00 2007-07-03 17:45:24.125 184 12320.50 101.55 55360.82 88888.00 2007-07-03 17:45:24.250 184 12320.40 101.53 55360.82 88888.00 2007-07-03 17:45:24.375 184 12320.30 101.50 55360.82 88888.00 2007-07-03 17:45:24.500 184 12320.35 101.50 55360.80 88888.00 2007-07-03 17:45:24.625 184 12320.38 101.50 55360.78 88888.00 2007-07-03 17:45:24.750 184 12320.35 101.50 55360.78 88888.00 2007-07-03 17:45:24.875 184 12320.30 101.53 55360.80 88888.00 2007-07-03 17:45:25.000 184 12320.30 101.47 55360.82 88888.00 2007-07-03 17:45:25.125 184 12320.33 101.50 55360.82 88888.00 2007-07-03 17:45:25.250 184 12320.40 101.50 55360.82 88888.00 2007-07-03 17:45:25.375 184 12320.50 101.53 55360.85 88888.00 2007-07-03 17:45:25.500 184 12320.55 101.53 55360.85 88888.00 2007-07-03 17:45:25.625 184 12320.48 101.47 55360.82 88888.00 2007-07-03 17:45:25.750 184 12320.38 101.45 55360.82 88888.00 2007-07-03 17:45:25.875 184 12320.38 101.45 55360.80 88888.00 2007-07-03 17:45:26.000 184 12320.42 101.50 55360.78 88888.00 2007-07-03 17:45:26.125 184 12320.50 101.50 55360.80 88888.00 2007-07-03 17:45:26.250 184 12320.48 101.53 55360.78 88888.00 2007-07-03 17:45:26.375 184 12320.40 101.53 55360.78 88888.00 2007-07-03 17:45:26.500 184 12320.40 101.53 55360.80 88888.00 2007-07-03 17:45:26.625 184 12320.42 101.55 55360.82 88888.00 2007-07-03 17:45:26.750 184 12320.42 101.55 55360.82 88888.00 2007-07-03 17:45:26.875 184 12320.48 101.50 55360.80 88888.00 2007-07-03 17:45:27.000 184 12320.55 101.50 55360.80 88888.00 2007-07-03 17:45:27.125 184 12320.60 101.50 55360.85 88888.00 2007-07-03 17:45:27.250 184 12320.50 101.38 55360.85 88888.00 2007-07-03 17:45:27.375 184 12320.45 101.35 55360.80 88888.00 2007-07-03 17:45:27.500 184 12320.40 101.40 55360.78 88888.00 2007-07-03 17:45:27.625 184 12320.40 101.42 55360.78 88888.00 2007-07-03 17:45:27.750 184 12320.48 101.42 55360.78 88888.00 2007-07-03 17:45:27.875 184 12320.50 101.45 55360.80 88888.00 2007-07-03 17:45:28.000 184 12320.55 101.47 55360.78 88888.00 2007-07-03 17:45:28.125 184 12320.52 101.47 55360.78 88888.00 2007-07-03 17:45:28.250 184 12320.48 101.45 55360.78 88888.00 2007-07-03 17:45:28.375 184 12320.50 101.38 55360.75 88888.00 2007-07-03 17:45:28.500 184 12320.55 101.33 55360.75 88888.00 2007-07-03 17:45:28.625 184 12320.58 101.35 55360.75 88888.00 2007-07-03 17:45:28.750 184 12320.50 101.38 55360.78 88888.00 2007-07-03 17:45:28.875 184 12320.48 101.42 55360.80 88888.00 2007-07-03 17:45:29.000 184 12320.58 101.42 55360.78 88888.00 2007-07-03 17:45:29.125 184 12320.58 101.35 55360.75 88888.00 2007-07-03 17:45:29.250 184 12320.55 101.30 55360.75 88888.00 2007-07-03 17:45:29.375 184 12320.62 101.30 55360.75 88888.00 2007-07-03 17:45:29.500 184 12320.70 101.38 55360.75 88888.00 2007-07-03 17:45:29.625 184 12320.73 101.45 55360.78 88888.00 2007-07-03 17:45:29.750 184 12320.65 101.47 55360.80 88888.00 2007-07-03 17:45:29.875 184 12320.62 101.42 55360.78 88888.00 2007-07-03 17:45:30.000 184 12320.62 101.40 55360.75 88888.00 2007-07-03 17:45:30.125 184 12320.70 101.42 55360.78 88888.00 2007-07-03 17:45:30.250 184 12320.65 101.38 55360.72 88888.00 2007-07-03 17:45:30.375 184 12320.60 101.38 55360.75 88888.00 2007-07-03 17:45:30.500 184 12320.55 101.45 55360.78 88888.00 2007-07-03 17:45:30.625 184 12320.50 101.45 55360.75 88888.00 2007-07-03 17:45:30.750 184 12320.50 101.38 55360.78 88888.00 2007-07-03 17:45:30.875 184 12320.52 101.38 55360.78 88888.00 2007-07-03 17:45:31.000 184 12320.50 101.35 55360.78 88888.00 2007-07-03 17:45:31.125 184 12320.58 101.35 55360.78 88888.00 2007-07-03 17:45:31.250 184 12320.62 101.33 55360.75 88888.00 2007-07-03 17:45:31.375 184 12320.65 101.35 55360.75 88888.00 2007-07-03 17:45:31.500 184 12320.65 101.33 55360.75 88888.00 2007-07-03 17:45:31.625 184 12320.65 101.25 55360.75 88888.00 2007-07-03 17:45:31.750 184 12320.70 101.28 55360.75 88888.00 2007-07-03 17:45:31.875 184 12320.75 101.38 55360.72 88888.00 2007-07-03 17:45:32.000 184 12320.67 101.40 55360.72 88888.00 2007-07-03 17:45:32.125 184 12320.55 101.35 55360.72 88888.00 2007-07-03 17:45:32.250 184 12320.60 101.35 55360.75 88888.00 2007-07-03 17:45:32.375 184 12320.73 101.35 55360.72 88888.00 2007-07-03 17:45:32.500 184 12320.67 101.33 55360.68 88888.00 2007-07-03 17:45:32.625 184 12320.65 101.33 55360.70 88888.00 2007-07-03 17:45:32.750 184 12320.65 101.33 55360.72 88888.00 2007-07-03 17:45:32.875 184 12320.62 101.30 55360.72 88888.00 2007-07-03 17:45:33.000 184 12320.65 101.28 55360.70 88888.00 2007-07-03 17:45:33.125 184 12320.60 101.25 55360.68 88888.00 2007-07-03 17:45:33.250 184 12320.60 101.30 55360.68 88888.00 2007-07-03 17:45:33.375 184 12320.67 101.38 55360.68 88888.00 2007-07-03 17:45:33.500 184 12320.67 101.35 55360.72 88888.00 2007-07-03 17:45:33.625 184 12320.65 101.30 55360.72 88888.00 2007-07-03 17:45:33.750 184 12320.62 101.33 55360.72 88888.00 2007-07-03 17:45:33.875 184 12320.65 101.40 55360.72 88888.00 2007-07-03 17:45:34.000 184 12320.65 101.30 55360.65 88888.00 2007-07-03 17:45:34.125 184 12320.62 101.30 55360.62 88888.00 2007-07-03 17:45:34.250 184 12320.62 101.35 55360.65 88888.00 2007-07-03 17:45:34.375 184 12320.62 101.33 55360.68 88888.00 2007-07-03 17:45:34.500 184 12320.65 101.35 55360.68 88888.00 2007-07-03 17:45:34.625 184 12320.75 101.35 55360.68 88888.00 2007-07-03 17:45:34.750 184 12320.77 101.35 55360.68 88888.00 2007-07-03 17:45:34.875 184 12320.70 101.35 55360.68 88888.00 2007-07-03 17:45:35.000 184 12320.65 101.30 55360.68 88888.00 2007-07-03 17:45:35.125 184 12320.70 101.33 55360.70 88888.00 2007-07-03 17:45:35.250 184 12320.67 101.28 55360.68 88888.00 2007-07-03 17:45:35.375 184 12320.70 101.30 55360.68 88888.00 2007-07-03 17:45:35.500 184 12320.73 101.35 55360.70 88888.00 2007-07-03 17:45:35.625 184 12320.75 101.40 55360.70 88888.00 2007-07-03 17:45:35.750 184 12320.80 101.38 55360.72 88888.00 2007-07-03 17:45:35.875 184 12320.83 101.30 55360.70 88888.00 2007-07-03 17:45:36.000 184 12320.83 101.30 55360.68 88888.00 2007-07-03 17:45:36.125 184 12320.85 101.33 55360.68 88888.00 2007-07-03 17:45:36.250 184 12320.85 101.35 55360.70 88888.00 2007-07-03 17:45:36.375 184 12320.80 101.38 55360.68 88888.00 2007-07-03 17:45:36.500 184 12320.75 101.30 55360.65 88888.00 2007-07-03 17:45:36.625 184 12320.73 101.28 55360.68 88888.00 2007-07-03 17:45:36.750 184 12320.77 101.28 55360.68 88888.00 2007-07-03 17:45:36.875 184 12320.80 101.28 55360.65 88888.00 2007-07-03 17:45:37.000 184 12320.80 101.25 55360.65 88888.00 2007-07-03 17:45:37.125 184 12320.85 101.25 55360.65 88888.00 2007-07-03 17:45:37.250 184 12320.95 101.28 55360.70 88888.00 2007-07-03 17:45:37.375 184 12321.02 101.33 55360.70 88888.00 2007-07-03 17:45:37.500 184 12320.98 101.33 55360.70 88888.00 2007-07-03 17:45:37.625 184 12320.92 101.30 55360.68 88888.00 2007-07-03 17:45:37.750 184 12320.90 101.22 55360.70 88888.00 2007-07-03 17:45:37.875 184 12320.95 101.28 55360.72 88888.00 2007-07-03 17:45:38.000 184 12321.00 101.33 55360.72 88888.00 2007-07-03 17:45:38.125 184 12320.92 101.28 55360.70 88888.00 2007-07-03 17:45:38.250 184 12320.85 101.25 55360.68 88888.00 2007-07-03 17:45:38.375 184 12320.88 101.28 55360.70 88888.00 2007-07-03 17:45:38.500 184 12320.88 101.28 55360.68 88888.00 2007-07-03 17:45:38.625 184 12320.90 101.22 55360.65 88888.00 2007-07-03 17:45:38.750 184 12320.90 101.22 55360.62 88888.00 2007-07-03 17:45:38.875 184 12320.90 101.22 55360.62 88888.00 2007-07-03 17:45:39.000 184 12320.92 101.17 55360.62 88888.00 2007-07-03 17:45:39.125 184 12320.92 101.22 55360.65 88888.00 2007-07-03 17:45:39.250 184 12320.95 101.25 55360.65 88888.00 2007-07-03 17:45:39.375 184 12321.00 101.22 55360.62 88888.00 2007-07-03 17:45:39.500 184 12321.02 101.28 55360.65 88888.00 2007-07-03 17:45:39.625 184 12321.02 101.28 55360.62 88888.00 2007-07-03 17:45:39.750 184 12320.98 101.17 55360.60 88888.00 2007-07-03 17:45:39.875 184 12320.98 101.15 55360.60 88888.00 2007-07-03 17:45:40.000 184 12321.02 101.22 55360.62 88888.00 2007-07-03 17:45:40.125 184 12321.05 101.22 55360.68 88888.00 2007-07-03 17:45:40.250 184 12321.02 101.12 55360.65 88888.00 2007-07-03 17:45:40.375 184 12321.02 101.10 55360.62 88888.00 2007-07-03 17:45:40.500 184 12321.08 101.08 55360.60 88888.00 2007-07-03 17:45:40.625 184 12321.08 101.10 55360.55 88888.00 2007-07-03 17:45:40.750 184 12321.10 101.20 55360.60 88888.00 2007-07-03 17:45:40.875 184 12321.12 101.17 55360.65 88888.00 2007-07-03 17:45:41.000 184 12321.15 101.17 55360.65 88888.00 2007-07-03 17:45:41.125 184 12321.23 101.22 55360.65 88888.00 2007-07-03 17:45:41.250 184 12321.15 101.15 55360.60 88888.00 2007-07-03 17:45:41.375 184 12321.10 101.12 55360.60 88888.00 2007-07-03 17:45:41.500 184 12321.05 101.12 55360.60 88888.00 2007-07-03 17:45:41.625 184 12321.02 101.10 55360.60 88888.00 2007-07-03 17:45:41.750 184 12321.05 101.12 55360.62 88888.00 2007-07-03 17:45:41.875 184 12321.10 101.22 55360.62 88888.00 2007-07-03 17:45:42.000 184 12321.17 101.22 55360.65 88888.00 2007-07-03 17:45:42.125 184 12321.17 101.20 55360.62 88888.00 2007-07-03 17:45:42.250 184 12321.08 101.08 55360.62 88888.00 2007-07-03 17:45:42.375 184 12321.02 101.12 55360.60 88888.00 2007-07-03 17:45:42.500 184 12321.02 101.15 55360.55 88888.00 2007-07-03 17:45:42.625 184 12321.08 101.12 55360.57 88888.00 2007-07-03 17:45:42.750 184 12321.12 101.12 55360.60 88888.00 2007-07-03 17:45:42.875 184 12321.05 101.10 55360.57 88888.00 2007-07-03 17:45:43.000 184 12320.98 101.10 55360.53 88888.00 2007-07-03 17:45:43.125 184 12321.02 101.12 55360.55 88888.00 2007-07-03 17:45:43.250 184 12321.15 101.12 55360.60 88888.00 2007-07-03 17:45:43.375 184 12321.17 101.15 55360.60 88888.00 2007-07-03 17:45:43.500 184 12321.10 101.12 55360.60 88888.00 2007-07-03 17:45:43.625 184 12321.10 101.12 55360.55 88888.00 2007-07-03 17:45:43.750 184 12321.17 101.15 55360.57 88888.00 2007-07-03 17:45:43.875 184 12321.20 101.15 55360.60 88888.00 2007-07-03 17:45:44.000 184 12321.15 101.12 55360.62 88888.00 2007-07-03 17:45:44.125 184 12321.20 101.15 55360.62 88888.00 2007-07-03 17:45:44.250 184 12321.12 101.12 55360.57 88888.00 2007-07-03 17:45:44.375 184 12321.15 101.17 55360.55 88888.00 2007-07-03 17:45:44.500 184 12321.15 101.17 55360.55 88888.00 2007-07-03 17:45:44.625 184 12321.10 101.12 55360.57 88888.00 2007-07-03 17:45:44.750 184 12321.08 101.08 55360.57 88888.00 2007-07-03 17:45:44.875 184 12321.23 101.15 55360.57 88888.00 2007-07-03 17:45:45.000 184 12321.27 101.17 55360.60 88888.00 2007-07-03 17:45:45.125 184 12321.25 101.20 55360.60 88888.00 2007-07-03 17:45:45.250 184 12321.17 101.20 55360.57 88888.00 2007-07-03 17:45:45.375 184 12321.12 101.22 55360.60 88888.00 2007-07-03 17:45:45.500 184 12321.10 101.15 55360.57 88888.00 2007-07-03 17:45:45.625 184 12321.12 101.12 55360.60 88888.00 2007-07-03 17:45:45.750 184 12321.15 101.15 55360.60 88888.00 2007-07-03 17:45:45.875 184 12321.17 101.15 55360.57 88888.00 2007-07-03 17:45:46.000 184 12321.17 101.10 55360.53 88888.00 2007-07-03 17:45:46.125 184 12321.15 101.12 55360.53 88888.00 2007-07-03 17:45:46.250 184 12321.12 101.10 55360.55 88888.00 2007-07-03 17:45:46.375 184 12321.17 101.12 55360.57 88888.00 2007-07-03 17:45:46.500 184 12321.20 101.17 55360.60 88888.00 2007-07-03 17:45:46.625 184 12321.23 101.15 55360.55 88888.00 2007-07-03 17:45:46.750 184 12321.25 101.12 55360.55 88888.00 2007-07-03 17:45:46.875 184 12321.30 101.17 55360.60 88888.00 2007-07-03 17:45:47.000 184 12321.35 101.12 55360.55 88888.00 2007-07-03 17:45:47.125 184 12321.35 101.10 55360.53 88888.00 2007-07-03 17:45:47.250 184 12321.30 101.12 55360.55 88888.00 2007-07-03 17:45:47.375 184 12321.33 101.17 55360.57 88888.00 2007-07-03 17:45:47.500 184 12321.27 101.15 55360.55 88888.00 2007-07-03 17:45:47.625 184 12321.23 101.12 55360.55 88888.00 2007-07-03 17:45:47.750 184 12321.20 101.10 55360.50 88888.00 2007-07-03 17:45:47.875 184 12321.23 101.10 55360.53 88888.00 2007-07-03 17:45:48.000 184 12321.25 101.12 55360.55 88888.00 2007-07-03 17:45:48.125 184 12321.30 101.12 55360.55 88888.00 2007-07-03 17:45:48.250 184 12321.30 101.15 55360.53 88888.00 2007-07-03 17:45:48.375 184 12321.33 101.15 55360.50 88888.00 2007-07-03 17:45:48.500 184 12321.35 101.17 55360.55 88888.00 2007-07-03 17:45:48.625 184 12321.38 101.17 55360.55 88888.00 2007-07-03 17:45:48.750 184 12321.30 101.15 55360.53 88888.00 2007-07-03 17:45:48.875 184 12321.30 101.15 55360.53 88888.00 2007-07-03 17:45:49.000 184 12321.27 101.12 55360.53 88888.00 2007-07-03 17:45:49.125 184 12321.27 101.10 55360.50 88888.00 2007-07-03 17:45:49.250 184 12321.27 101.12 55360.53 88888.00 2007-07-03 17:45:49.375 184 12321.38 101.12 55360.47 88888.00 2007-07-03 17:45:49.500 184 12321.40 101.15 55360.50 88888.00 2007-07-03 17:45:49.625 184 12321.33 101.15 55360.53 88888.00 2007-07-03 17:45:49.750 184 12321.30 101.15 55360.53 88888.00 2007-07-03 17:45:49.875 184 12321.33 101.12 55360.50 88888.00 2007-07-03 17:45:50.000 184 12321.30 101.15 55360.53 88888.00 2007-07-03 17:45:50.125 184 12321.38 101.22 55360.53 88888.00 2007-07-03 17:45:50.250 184 12321.38 101.17 55360.47 88888.00 2007-07-03 17:45:50.375 184 12321.42 101.20 55360.45 88888.00 2007-07-03 17:45:50.500 184 12321.50 101.25 55360.47 88888.00 2007-07-03 17:45:50.625 184 12321.48 101.22 55360.45 88888.00 2007-07-03 17:45:50.750 184 12321.42 101.20 55360.47 88888.00 2007-07-03 17:45:50.875 184 12321.38 101.17 55360.47 88888.00 2007-07-03 17:45:51.000 184 12321.35 101.10 55360.45 88888.00 2007-07-03 17:45:51.125 184 12321.38 101.10 55360.47 88888.00 2007-07-03 17:45:51.250 184 12321.48 101.15 55360.50 88888.00 2007-07-03 17:45:51.375 184 12321.48 101.17 55360.50 88888.00 2007-07-03 17:45:51.500 184 12321.45 101.17 55360.47 88888.00 2007-07-03 17:45:51.625 184 12321.40 101.12 55360.47 88888.00 2007-07-03 17:45:51.750 184 12321.40 101.12 55360.47 88888.00 2007-07-03 17:45:51.875 184 12321.42 101.22 55360.47 88888.00 2007-07-03 17:45:52.000 184 12321.48 101.20 55360.45 88888.00 2007-07-03 17:45:52.125 184 12321.52 101.22 55360.50 88888.00 2007-07-03 17:45:52.250 184 12321.48 101.20 55360.50 88888.00 2007-07-03 17:45:52.375 184 12321.50 101.20 55360.50 88888.00 2007-07-03 17:45:52.500 184 12321.50 101.22 55360.50 88888.00 2007-07-03 17:45:52.625 184 12321.50 101.22 55360.50 88888.00 2007-07-03 17:45:52.750 184 12321.48 101.22 55360.50 88888.00 2007-07-03 17:45:52.875 184 12321.48 101.25 55360.50 88888.00 2007-07-03 17:45:53.000 184 12321.55 101.28 55360.50 88888.00 2007-07-03 17:45:53.125 184 12321.58 101.30 55360.53 88888.00 2007-07-03 17:45:53.250 184 12321.52 101.25 55360.53 88888.00 2007-07-03 17:45:53.375 184 12321.50 101.22 55360.50 88888.00 2007-07-03 17:45:53.500 184 12321.52 101.22 55360.50 88888.00 2007-07-03 17:45:53.625 184 12321.62 101.22 55360.47 88888.00 2007-07-03 17:45:53.750 184 12321.67 101.25 55360.45 88888.00 2007-07-03 17:45:53.875 184 12321.67 101.25 55360.47 88888.00 2007-07-03 17:45:54.000 184 12321.60 101.22 55360.45 88888.00 2007-07-03 17:45:54.125 184 12321.62 101.22 55360.45 88888.00 2007-07-03 17:45:54.250 184 12321.62 101.25 55360.47 88888.00 2007-07-03 17:45:54.375 184 12321.65 101.25 55360.47 88888.00 2007-07-03 17:45:54.500 184 12321.62 101.25 55360.50 88888.00 2007-07-03 17:45:54.625 184 12321.65 101.25 55360.50 88888.00 2007-07-03 17:45:54.750 184 12321.67 101.28 55360.45 88888.00 2007-07-03 17:45:54.875 184 12321.70 101.30 55360.43 88888.00 2007-07-03 17:45:55.000 184 12321.73 101.28 55360.40 88888.00 2007-07-03 17:45:55.125 184 12321.67 101.28 55360.43 88888.00 2007-07-03 17:45:55.250 184 12321.67 101.28 55360.43 88888.00 2007-07-03 17:45:55.375 184 12321.77 101.28 55360.45 88888.00 2007-07-03 17:45:55.500 184 12321.80 101.33 55360.47 88888.00 2007-07-03 17:45:55.625 184 12321.75 101.30 55360.45 88888.00 2007-07-03 17:45:55.750 184 12321.70 101.30 55360.45 88888.00 2007-07-03 17:45:55.875 184 12321.77 101.38 55360.47 88888.00 2007-07-03 17:45:56.000 184 12321.88 101.42 55360.47 88888.00 2007-07-03 17:45:56.125 184 12321.80 101.35 55360.45 88888.00 2007-07-03 17:45:56.250 184 12321.67 101.28 55360.43 88888.00 2007-07-03 17:45:56.375 184 12321.65 101.33 55360.40 88888.00 2007-07-03 17:45:56.500 184 12321.73 101.33 55360.40 88888.00 2007-07-03 17:45:56.625 184 12321.83 101.33 55360.43 88888.00 2007-07-03 17:45:56.750 184 12321.88 101.33 55360.40 88888.00 2007-07-03 17:45:56.875 184 12321.77 101.30 55360.38 88888.00 2007-07-03 17:45:57.000 184 12321.77 101.38 55360.40 88888.00 2007-07-03 17:45:57.125 184 12321.80 101.40 55360.40 88888.00 2007-07-03 17:45:57.250 184 12321.77 101.35 55360.43 88888.00 2007-07-03 17:45:57.375 184 12321.85 101.35 55360.43 88888.00 2007-07-03 17:45:57.500 184 12321.80 101.35 55360.43 88888.00 2007-07-03 17:45:57.625 184 12321.77 101.33 55360.40 88888.00 2007-07-03 17:45:57.750 184 12321.85 101.38 55360.43 88888.00 2007-07-03 17:45:57.875 184 12321.83 101.40 55360.40 88888.00 2007-07-03 17:45:58.000 184 12321.80 101.42 55360.43 88888.00 2007-07-03 17:45:58.125 184 12321.85 101.42 55360.40 88888.00 2007-07-03 17:45:58.250 184 12321.83 101.38 55360.43 88888.00 2007-07-03 17:45:58.375 184 12321.88 101.42 55360.40 88888.00 2007-07-03 17:45:58.500 184 12321.90 101.47 55360.40 88888.00 2007-07-03 17:45:58.625 184 12321.90 101.47 55360.40 88888.00 2007-07-03 17:45:58.750 184 12321.90 101.40 55360.38 88888.00 2007-07-03 17:45:58.875 184 12321.90 101.38 55360.38 88888.00 2007-07-03 17:45:59.000 184 12321.88 101.45 55360.38 88888.00 2007-07-03 17:45:59.125 184 12321.92 101.45 55360.40 88888.00 2007-07-03 17:45:59.250 184 12322.00 101.45 55360.40 88888.00 2007-07-03 17:45:59.375 184 12321.98 101.47 55360.38 88888.00 2007-07-03 17:45:59.500 184 12321.90 101.47 55360.38 88888.00 2007-07-03 17:45:59.625 184 12321.85 101.47 55360.38 88888.00 2007-07-03 17:45:59.750 184 12321.88 101.42 55360.35 88888.00 2007-07-03 17:45:59.875 184 12321.90 101.47 55360.38 88888.00 2007-07-03 17:46:00.000 184 12321.95 101.53 55360.40 88888.00 2007-07-03 17:46:00.125 184 12321.95 101.53 55360.43 88888.00 2007-07-03 17:46:00.250 184 12321.92 101.53 55360.40 88888.00 2007-07-03 17:46:00.375 184 12321.85 101.53 55360.40 88888.00 2007-07-03 17:46:00.500 184 12321.85 101.53 55360.40 88888.00 2007-07-03 17:46:00.625 184 12321.92 101.50 55360.40 88888.00 2007-07-03 17:46:00.750 184 12321.98 101.50 55360.45 88888.00 2007-07-03 17:46:00.875 184 12322.00 101.55 55360.45 88888.00 2007-07-03 17:46:01.000 184 12321.98 101.47 55360.43 88888.00 2007-07-03 17:46:01.125 184 12322.00 101.45 55360.40 88888.00 2007-07-03 17:46:01.250 184 12322.00 101.42 55360.40 88888.00 2007-07-03 17:46:01.375 184 12321.98 101.45 55360.38 88888.00 2007-07-03 17:46:01.500 184 12321.98 101.47 55360.40 88888.00 2007-07-03 17:46:01.625 184 12322.02 101.50 55360.38 88888.00 2007-07-03 17:46:01.750 184 12322.08 101.47 55360.38 88888.00 2007-07-03 17:46:01.875 184 12322.00 101.47 55360.38 88888.00 2007-07-03 17:46:02.000 184 12322.00 101.47 55360.43 88888.00 2007-07-03 17:46:02.125 184 12322.05 101.42 55360.40 88888.00 2007-07-03 17:46:02.250 184 12322.10 101.42 55360.43 88888.00 2007-07-03 17:46:02.375 184 12322.17 101.53 55360.43 88888.00 2007-07-03 17:46:02.500 184 12322.15 101.50 55360.40 88888.00 2007-07-03 17:46:02.625 184 12322.15 101.45 55360.43 88888.00 2007-07-03 17:46:02.750 184 12322.17 101.42 55360.40 88888.00 2007-07-03 17:46:02.875 184 12322.17 101.47 55360.43 88888.00 2007-07-03 17:46:03.000 184 12322.12 101.45 55360.43 88888.00 2007-07-03 17:46:03.125 184 12322.15 101.45 55360.45 88888.00 2007-07-03 17:46:03.250 184 12322.10 101.40 55360.38 88888.00 2007-07-03 17:46:03.375 184 12322.20 101.47 55360.40 88888.00 2007-07-03 17:46:03.500 184 12322.10 101.45 55360.43 88888.00 2007-07-03 17:46:03.625 184 12322.10 101.40 55360.43 88888.00 2007-07-03 17:46:03.750 184 12322.10 101.40 55360.38 88888.00 2007-07-03 17:46:03.875 184 12322.15 101.42 55360.38 88888.00 2007-07-03 17:46:04.000 184 12322.17 101.40 55360.38 88888.00 2007-07-03 17:46:04.125 184 12322.12 101.38 55360.35 88888.00 2007-07-03 17:46:04.250 184 12322.10 101.42 55360.38 88888.00 2007-07-03 17:46:04.375 184 12322.20 101.47 55360.40 88888.00 2007-07-03 17:46:04.500 184 12322.30 101.42 55360.40 88888.00 2007-07-03 17:46:04.625 184 12322.33 101.45 55360.40 88888.00 2007-07-03 17:46:04.750 184 12322.27 101.42 55360.38 88888.00 2007-07-03 17:46:04.875 184 12322.23 101.40 55360.38 88888.00 2007-07-03 17:46:05.000 184 12322.20 101.42 55360.38 88888.00 2007-07-03 17:46:05.125 184 12322.17 101.42 55360.38 88888.00 2007-07-03 17:46:05.250 184 12322.23 101.38 55360.38 88888.00 2007-07-03 17:46:05.375 184 12322.30 101.38 55360.40 88888.00 2007-07-03 17:46:05.500 184 12322.33 101.40 55360.40 88888.00 2007-07-03 17:46:05.625 184 12322.30 101.42 55360.40 88888.00 2007-07-03 17:46:05.750 184 12322.30 101.42 55360.40 88888.00 2007-07-03 17:46:05.875 184 12322.33 101.42 55360.43 88888.00 2007-07-03 17:46:06.000 184 12322.35 101.40 55360.40 88888.00 2007-07-03 17:46:06.125 184 12322.40 101.38 55360.40 88888.00 2007-07-03 17:46:06.250 184 12322.42 101.33 55360.40 88888.00 2007-07-03 17:46:06.375 184 12322.50 101.38 55360.35 88888.00 2007-07-03 17:46:06.500 184 12322.48 101.35 55360.35 88888.00 2007-07-03 17:46:06.625 184 12322.50 101.33 55360.38 88888.00 2007-07-03 17:46:06.750 184 12322.52 101.35 55360.40 88888.00 2007-07-03 17:46:06.875 184 12322.48 101.33 55360.40 88888.00 2007-07-03 17:46:07.000 184 12322.48 101.33 55360.38 88888.00 2007-07-03 17:46:07.125 184 12322.55 101.38 55360.40 88888.00 2007-07-03 17:46:07.250 184 12322.60 101.40 55360.43 88888.00 2007-07-03 17:46:07.375 184 12322.58 101.42 55360.40 88888.00 2007-07-03 17:46:07.500 184 12322.52 101.35 55360.38 88888.00 2007-07-03 17:46:07.625 184 12322.50 101.28 55360.35 88888.00 2007-07-03 17:46:07.750 184 12322.45 101.28 55360.35 88888.00 2007-07-03 17:46:07.875 184 12322.50 101.38 55360.38 88888.00 2007-07-03 17:46:08.000 184 12322.50 101.38 55360.38 88888.00 2007-07-03 17:46:08.125 184 12322.42 101.35 55360.38 88888.00 2007-07-03 17:46:08.250 184 12322.50 101.28 55360.40 88888.00 2007-07-03 17:46:08.375 184 12322.60 101.33 55360.38 88888.00 2007-07-03 17:46:08.500 184 12322.62 101.35 55360.35 88888.00 2007-07-03 17:46:08.625 184 12322.55 101.25 55360.32 88888.00 2007-07-03 17:46:08.750 184 12322.55 101.28 55360.32 88888.00 2007-07-03 17:46:08.875 184 12322.55 101.33 55360.35 88888.00 2007-07-03 17:46:09.000 184 12322.60 101.33 55360.35 88888.00 2007-07-03 17:46:09.125 184 12322.55 101.28 55360.32 88888.00 2007-07-03 17:46:09.250 184 12322.42 101.22 55360.28 88888.00 2007-07-03 17:46:09.375 184 12322.50 101.28 55360.30 88888.00 2007-07-03 17:46:09.500 184 12322.62 101.38 55360.40 88888.00 2007-07-03 17:46:09.625 184 12322.70 101.38 55360.38 88888.00 2007-07-03 17:46:09.750 184 12322.62 101.35 55360.35 88888.00 2007-07-03 17:46:09.875 184 12322.60 101.30 55360.32 88888.00 2007-07-03 17:46:10.000 184 12322.60 101.33 55360.32 88888.00 2007-07-03 17:46:10.125 184 12322.70 101.40 55360.38 88888.00 2007-07-03 17:46:10.250 184 12322.62 101.35 55360.35 88888.00 2007-07-03 17:46:10.375 184 12322.62 101.33 55360.35 88888.00 2007-07-03 17:46:10.500 184 12322.60 101.28 55360.32 88888.00 2007-07-03 17:46:10.625 184 12322.65 101.30 55360.30 88888.00 2007-07-03 17:46:10.750 184 12322.70 101.30 55360.35 88888.00 2007-07-03 17:46:10.875 184 12322.75 101.33 55360.38 88888.00 2007-07-03 17:46:11.000 184 12322.73 101.35 55360.35 88888.00 2007-07-03 17:46:11.125 184 12322.70 101.40 55360.35 88888.00 2007-07-03 17:46:11.250 184 12322.67 101.40 55360.35 88888.00 2007-07-03 17:46:11.375 184 12322.67 101.33 55360.30 88888.00 2007-07-03 17:46:11.500 184 12322.67 101.28 55360.30 88888.00 2007-07-03 17:46:11.625 184 12322.75 101.33 55360.28 88888.00 2007-07-03 17:46:11.750 184 12322.80 101.35 55360.30 88888.00 2007-07-03 17:46:11.875 184 12322.80 101.35 55360.30 88888.00 2007-07-03 17:46:12.000 184 12322.75 101.33 55360.30 88888.00 2007-07-03 17:46:12.125 184 12322.80 101.40 55360.35 88888.00 2007-07-03 17:46:12.250 184 12322.75 101.35 55360.35 88888.00 2007-07-03 17:46:12.375 184 12322.77 101.35 55360.38 88888.00 2007-07-03 17:46:12.500 184 12322.77 101.38 55360.35 88888.00 2007-07-03 17:46:12.625 184 12322.80 101.35 55360.35 88888.00 2007-07-03 17:46:12.750 184 12322.83 101.30 55360.32 88888.00 2007-07-03 17:46:12.875 184 12322.80 101.30 55360.30 88888.00 2007-07-03 17:46:13.000 184 12322.77 101.30 55360.28 88888.00 2007-07-03 17:46:13.125 184 12322.70 101.33 55360.28 88888.00 2007-07-03 17:46:13.250 184 12322.67 101.30 55360.28 88888.00 2007-07-03 17:46:13.375 184 12322.80 101.33 55360.28 88888.00 2007-07-03 17:46:13.500 184 12322.80 101.33 55360.28 88888.00 2007-07-03 17:46:13.625 184 12322.85 101.28 55360.30 88888.00 2007-07-03 17:46:13.750 184 12322.90 101.33 55360.30 88888.00 2007-07-03 17:46:13.875 184 12322.83 101.40 55360.30 88888.00 2007-07-03 17:46:14.000 184 12322.90 101.35 55360.28 88888.00 2007-07-03 17:46:14.125 184 12322.92 101.35 55360.30 88888.00 2007-07-03 17:46:14.250 184 12322.88 101.33 55360.30 88888.00 2007-07-03 17:46:14.375 184 12322.88 101.35 55360.28 88888.00 2007-07-03 17:46:14.500 184 12322.85 101.35 55360.25 88888.00 2007-07-03 17:46:14.625 184 12322.88 101.35 55360.22 88888.00 2007-07-03 17:46:14.750 184 12322.95 101.33 55360.22 88888.00 2007-07-03 17:46:14.875 184 12323.00 101.33 55360.25 88888.00 2007-07-03 17:46:15.000 184 12322.95 101.35 55360.28 88888.00 2007-07-03 17:46:15.125 184 12322.88 101.30 55360.25 88888.00 2007-07-03 17:46:15.250 184 12322.85 101.25 55360.25 88888.00 2007-07-03 17:46:15.375 184 12322.95 101.33 55360.25 88888.00 2007-07-03 17:46:15.500 184 12322.98 101.38 55360.22 88888.00 2007-07-03 17:46:15.625 184 12322.95 101.40 55360.22 88888.00 2007-07-03 17:46:15.750 184 12322.98 101.38 55360.22 88888.00 2007-07-03 17:46:15.875 184 12322.98 101.33 55360.25 88888.00 2007-07-03 17:46:16.000 184 12322.95 101.35 55360.25 88888.00 2007-07-03 17:46:16.125 184 12323.00 101.40 55360.25 88888.00 2007-07-03 17:46:16.250 184 12323.00 101.40 55360.28 88888.00 2007-07-03 17:46:16.375 184 12323.05 101.33 55360.22 88888.00 2007-07-03 17:46:16.500 184 12323.08 101.33 55360.22 88888.00 2007-07-03 17:46:16.625 184 12323.12 101.33 55360.22 88888.00 2007-07-03 17:46:16.750 184 12323.10 101.33 55360.22 88888.00 2007-07-03 17:46:16.875 184 12323.05 101.30 55360.20 88888.00 2007-07-03 17:46:17.000 184 12323.00 101.38 55360.22 88888.00 2007-07-03 17:46:17.125 184 12323.02 101.35 55360.25 88888.00 2007-07-03 17:46:17.250 184 12323.02 101.30 55360.22 88888.00 2007-07-03 17:46:17.375 184 12323.08 101.35 55360.22 88888.00 2007-07-03 17:46:17.500 184 12323.10 101.35 55360.25 88888.00 2007-07-03 17:46:17.625 184 12323.08 101.33 55360.22 88888.00 2007-07-03 17:46:17.750 184 12323.08 101.35 55360.25 88888.00 2007-07-03 17:46:17.875 184 12323.08 101.30 55360.20 88888.00 2007-07-03 17:46:18.000 184 12323.17 101.30 55360.20 88888.00 2007-07-03 17:46:18.125 184 12323.23 101.33 55360.20 88888.00 2007-07-03 17:46:18.250 184 12323.17 101.30 55360.22 88888.00 2007-07-03 17:46:18.375 184 12323.20 101.30 55360.22 88888.00 2007-07-03 17:46:18.500 184 12323.12 101.33 55360.25 88888.00 2007-07-03 17:46:18.625 184 12323.05 101.30 55360.25 88888.00 2007-07-03 17:46:18.750 184 12323.12 101.35 55360.25 88888.00 2007-07-03 17:46:18.875 184 12323.17 101.38 55360.25 88888.00 2007-07-03 17:46:19.000 184 12323.20 101.30 55360.25 88888.00 2007-07-03 17:46:19.125 184 12323.20 101.35 55360.25 88888.00 2007-07-03 17:46:19.250 184 12323.12 101.30 55360.25 88888.00 2007-07-03 17:46:19.375 184 12323.15 101.35 55360.25 88888.00 2007-07-03 17:46:19.500 184 12323.15 101.33 55360.25 88888.00 2007-07-03 17:46:19.625 184 12323.20 101.30 55360.25 88888.00 2007-07-03 17:46:19.750 184 12323.27 101.30 55360.25 88888.00 2007-07-03 17:46:19.875 184 12323.23 101.30 55360.22 88888.00 2007-07-03 17:46:20.000 184 12323.25 101.30 55360.22 88888.00 2007-07-03 17:46:20.125 184 12323.30 101.33 55360.22 88888.00 2007-07-03 17:46:20.250 184 12323.35 101.35 55360.28 88888.00 2007-07-03 17:46:20.375 184 12323.38 101.30 55360.25 88888.00 2007-07-03 17:46:20.500 184 12323.33 101.28 55360.28 88888.00 2007-07-03 17:46:20.625 184 12323.25 101.35 55360.28 88888.00 2007-07-03 17:46:20.750 184 12323.25 101.33 55360.28 88888.00 2007-07-03 17:46:20.875 184 12323.33 101.30 55360.28 88888.00 2007-07-03 17:46:21.000 184 12323.35 101.25 55360.25 88888.00 2007-07-03 17:46:21.125 184 12323.33 101.28 55360.25 88888.00 2007-07-03 17:46:21.250 184 12323.35 101.28 55360.25 88888.00 2007-07-03 17:46:21.375 184 12323.33 101.28 55360.22 88888.00 2007-07-03 17:46:21.500 184 12323.33 101.25 55360.18 88888.00 2007-07-03 17:46:21.625 184 12323.30 101.22 55360.18 88888.00 2007-07-03 17:46:21.750 184 12323.35 101.22 55360.22 88888.00 2007-07-03 17:46:21.875 184 12323.35 101.25 55360.25 88888.00 2007-07-03 17:46:22.000 184 12323.42 101.28 55360.25 88888.00 2007-07-03 17:46:22.125 184 12323.42 101.30 55360.22 88888.00 2007-07-03 17:46:22.250 184 12323.35 101.20 55360.22 88888.00 2007-07-03 17:46:22.375 184 12323.38 101.20 55360.22 88888.00 2007-07-03 17:46:22.500 184 12323.42 101.22 55360.22 88888.00 2007-07-03 17:46:22.625 184 12323.50 101.20 55360.22 88888.00 2007-07-03 17:46:22.750 184 12323.48 101.20 55360.20 88888.00 2007-07-03 17:46:22.875 184 12323.40 101.17 55360.20 88888.00 2007-07-03 17:46:23.000 184 12323.42 101.17 55360.25 88888.00 2007-07-03 17:46:23.125 184 12323.52 101.17 55360.28 88888.00 2007-07-03 17:46:23.250 184 12323.55 101.10 55360.30 88888.00 2007-07-03 17:46:23.375 184 12323.58 101.10 55360.28 88888.00 2007-07-03 17:46:23.500 184 12323.60 101.12 55360.28 88888.00 2007-07-03 17:46:23.625 184 12323.62 101.15 55360.28 88888.00 2007-07-03 17:46:23.750 184 12323.60 101.17 55360.28 88888.00 2007-07-03 17:46:23.875 184 12323.62 101.17 55360.25 88888.00 2007-07-03 17:46:24.000 184 12323.60 101.12 55360.22 88888.00 2007-07-03 17:46:24.125 184 12323.62 101.12 55360.25 88888.00 2007-07-03 17:46:24.250 184 12323.60 101.08 55360.25 88888.00 2007-07-03 17:46:24.375 184 12323.62 101.10 55360.25 88888.00 2007-07-03 17:46:24.500 184 12323.60 101.10 55360.25 88888.00 2007-07-03 17:46:24.625 184 12323.65 101.12 55360.25 88888.00 2007-07-03 17:46:24.750 184 12323.73 101.12 55360.22 88888.00 2007-07-03 17:46:24.875 184 12323.67 101.08 55360.20 88888.00 2007-07-03 17:46:25.000 184 12323.70 101.08 55360.22 88888.00 2007-07-03 17:46:25.125 184 12323.73 101.15 55360.22 88888.00 2007-07-03 17:46:25.250 184 12323.75 101.12 55360.25 88888.00 2007-07-03 17:46:25.375 184 12323.75 101.05 55360.22 88888.00 2007-07-03 17:46:25.500 184 12323.75 101.08 55360.22 88888.00 2007-07-03 17:46:25.625 184 12323.73 101.10 55360.22 88888.00 2007-07-03 17:46:25.750 184 12323.80 101.08 55360.25 88888.00 2007-07-03 17:46:25.875 184 12323.77 101.00 55360.25 88888.00 2007-07-03 17:46:26.000 184 12323.80 101.08 55360.25 88888.00 2007-07-03 17:46:26.125 184 12323.83 101.03 55360.25 88888.00 2007-07-03 17:46:26.250 184 12323.80 100.97 55360.22 88888.00 2007-07-03 17:46:26.375 184 12323.80 100.97 55360.20 88888.00 2007-07-03 17:46:26.500 184 12323.85 100.97 55360.20 88888.00 2007-07-03 17:46:26.625 184 12323.85 100.95 55360.22 88888.00 2007-07-03 17:46:26.750 184 12323.77 100.95 55360.22 88888.00 2007-07-03 17:46:26.875 184 12323.77 100.97 55360.20 88888.00 2007-07-03 17:46:27.000 184 12323.83 100.97 55360.22 88888.00 2007-07-03 17:46:27.125 184 12323.88 101.03 55360.22 88888.00 2007-07-03 17:46:27.250 184 12323.85 101.00 55360.22 88888.00 2007-07-03 17:46:27.375 184 12323.90 101.00 55360.22 88888.00 2007-07-03 17:46:27.500 184 12323.92 101.03 55360.22 88888.00 2007-07-03 17:46:27.625 184 12323.85 100.97 55360.22 88888.00 2007-07-03 17:46:27.750 184 12323.83 100.92 55360.20 88888.00 2007-07-03 17:46:27.875 184 12323.83 100.95 55360.20 88888.00 2007-07-03 17:46:28.000 184 12323.83 100.95 55360.20 88888.00 2007-07-03 17:46:28.125 184 12323.83 100.95 55360.20 88888.00 2007-07-03 17:46:28.250 184 12323.85 100.95 55360.22 88888.00 2007-07-03 17:46:28.375 184 12323.88 100.95 55360.22 88888.00 2007-07-03 17:46:28.500 184 12323.88 100.92 55360.22 88888.00 2007-07-03 17:46:28.625 184 12323.95 100.92 55360.22 88888.00 2007-07-03 17:46:28.750 184 12323.98 100.88 55360.20 88888.00 2007-07-03 17:46:28.875 184 12323.98 100.90 55360.20 88888.00 2007-07-03 17:46:29.000 184 12324.00 100.92 55360.22 88888.00 2007-07-03 17:46:29.125 184 12324.02 100.90 55360.25 88888.00 2007-07-03 17:46:29.250 184 12324.02 100.88 55360.25 88888.00 2007-07-03 17:46:29.375 184 12324.02 100.85 55360.20 88888.00 2007-07-03 17:46:29.500 184 12324.05 100.88 55360.20 88888.00 2007-07-03 17:46:29.625 184 12324.12 100.95 55360.22 88888.00 2007-07-03 17:46:29.750 184 12324.10 100.95 55360.22 88888.00 2007-07-03 17:46:29.875 184 12324.00 100.80 55360.20 88888.00 2007-07-03 17:46:30.000 184 12323.90 100.83 55360.18 88888.00 2007-07-03 17:46:30.125 184 12323.92 100.85 55360.22 88888.00 2007-07-03 17:46:30.250 184 12323.98 100.83 55360.22 88888.00 2007-07-03 17:46:30.375 184 12324.02 100.80 55360.22 88888.00 2007-07-03 17:46:30.500 184 12324.00 100.83 55360.20 88888.00 2007-07-03 17:46:30.625 184 12323.98 100.83 55360.18 88888.00 2007-07-03 17:46:30.750 184 12324.02 100.83 55360.20 88888.00 2007-07-03 17:46:30.875 184 12324.02 100.78 55360.22 88888.00 2007-07-03 17:46:31.000 184 12324.12 100.83 55360.22 88888.00 2007-07-03 17:46:31.125 184 12324.20 100.80 55360.20 88888.00 2007-07-03 17:46:31.250 184 12324.23 100.72 55360.18 88888.00 2007-07-03 17:46:31.375 184 12324.17 100.78 55360.20 88888.00 2007-07-03 17:46:31.500 184 12324.10 100.80 55360.22 88888.00 2007-07-03 17:46:31.625 184 12324.15 100.83 55360.25 88888.00 2007-07-03 17:46:31.750 184 12324.20 100.88 55360.25 88888.00 2007-07-03 17:46:31.875 184 12324.17 100.83 55360.22 88888.00 2007-07-03 17:46:32.000 184 12324.17 100.78 55360.22 88888.00 2007-07-03 17:46:32.125 184 12324.17 100.78 55360.22 88888.00 2007-07-03 17:46:32.250 184 12324.20 100.80 55360.20 88888.00 2007-07-03 17:46:32.375 184 12324.20 100.80 55360.18 88888.00 2007-07-03 17:46:32.500 184 12324.12 100.75 55360.20 88888.00 2007-07-03 17:46:32.625 184 12324.15 100.75 55360.22 88888.00 2007-07-03 17:46:32.750 184 12324.25 100.75 55360.20 88888.00 2007-07-03 17:46:32.875 184 12324.25 100.72 55360.20 88888.00 2007-07-03 17:46:33.000 184 12324.27 100.70 55360.18 88888.00 2007-07-03 17:46:33.125 184 12324.38 100.78 55360.20 88888.00 2007-07-03 17:46:33.250 184 12324.38 100.83 55360.20 88888.00 2007-07-03 17:46:33.375 184 12324.38 100.78 55360.18 88888.00 2007-07-03 17:46:33.500 184 12324.30 100.75 55360.20 88888.00 2007-07-03 17:46:33.625 184 12324.25 100.70 55360.22 88888.00 2007-07-03 17:46:33.750 184 12324.27 100.65 55360.18 88888.00 2007-07-03 17:46:33.875 184 12324.30 100.67 55360.18 88888.00 2007-07-03 17:46:34.000 184 12324.30 100.70 55360.20 88888.00 2007-07-03 17:46:34.125 184 12324.33 100.72 55360.22 88888.00 2007-07-03 17:46:34.250 184 12324.33 100.72 55360.22 88888.00 2007-07-03 17:46:34.375 184 12324.27 100.72 55360.22 88888.00 2007-07-03 17:46:34.500 184 12324.17 100.70 55360.18 88888.00 2007-07-03 17:46:34.625 184 12324.17 100.67 55360.20 88888.00 2007-07-03 17:46:34.750 184 12324.23 100.67 55360.20 88888.00 2007-07-03 17:46:34.875 184 12324.30 100.72 55360.20 88888.00 2007-07-03 17:46:35.000 184 12324.33 100.72 55360.18 88888.00 2007-07-03 17:46:35.125 184 12324.33 100.70 55360.22 88888.00 2007-07-03 17:46:35.250 184 12324.33 100.60 55360.18 88888.00 2007-07-03 17:46:35.375 184 12324.27 100.62 55360.15 88888.00 2007-07-03 17:46:35.500 184 12324.30 100.62 55360.18 88888.00 2007-07-03 17:46:35.625 184 12324.35 100.62 55360.20 88888.00 2007-07-03 17:46:35.750 184 12324.40 100.70 55360.25 88888.00 2007-07-03 17:46:35.875 184 12324.42 100.72 55360.28 88888.00 2007-07-03 17:46:36.000 184 12324.38 100.65 55360.22 88888.00 2007-07-03 17:46:36.125 184 12324.45 100.67 55360.25 88888.00 2007-07-03 17:46:36.250 184 12324.52 100.67 55360.25 88888.00 2007-07-03 17:46:36.375 184 12324.50 100.62 55360.22 88888.00 2007-07-03 17:46:36.500 184 12324.45 100.55 55360.20 88888.00 2007-07-03 17:46:36.625 184 12324.42 100.60 55360.22 88888.00 2007-07-03 17:46:36.750 184 12324.40 100.62 55360.22 88888.00 2007-07-03 17:46:36.875 184 12324.42 100.60 55360.22 88888.00 2007-07-03 17:46:37.000 184 12324.45 100.60 55360.22 88888.00 2007-07-03 17:46:37.125 184 12324.48 100.65 55360.25 88888.00 2007-07-03 17:46:37.250 184 12324.38 100.65 55360.25 88888.00 2007-07-03 17:46:37.375 184 12324.38 100.60 55360.20 88888.00 2007-07-03 17:46:37.500 184 12324.40 100.60 55360.25 88888.00 2007-07-03 17:46:37.625 184 12324.45 100.58 55360.25 88888.00 2007-07-03 17:46:37.750 184 12324.50 100.60 55360.25 88888.00 2007-07-03 17:46:37.875 184 12324.52 100.65 55360.25 88888.00 2007-07-03 17:46:38.000 184 12324.52 100.67 55360.25 88888.00 2007-07-03 17:46:38.125 184 12324.45 100.62 55360.20 88888.00 2007-07-03 17:46:38.250 184 12324.40 100.50 55360.18 88888.00 2007-07-03 17:46:38.375 184 12324.42 100.58 55360.20 88888.00 2007-07-03 17:46:38.500 184 12324.52 100.62 55360.20 88888.00 2007-07-03 17:46:38.625 184 12324.58 100.62 55360.22 88888.00 2007-07-03 17:46:38.750 184 12324.58 100.65 55360.22 88888.00 2007-07-03 17:46:38.875 184 12324.65 100.65 55360.22 88888.00 2007-07-03 17:46:39.000 184 12324.67 100.65 55360.25 88888.00 2007-07-03 17:46:39.125 184 12324.65 100.65 55360.28 88888.00 2007-07-03 17:46:39.250 184 12324.55 100.60 55360.22 88888.00 2007-07-03 17:46:39.375 184 12324.52 100.60 55360.20 88888.00 2007-07-03 17:46:39.500 184 12324.52 100.55 55360.22 88888.00 2007-07-03 17:46:39.625 184 12324.48 100.55 55360.20 88888.00 2007-07-03 17:46:39.750 184 12324.48 100.55 55360.25 88888.00 2007-07-03 17:46:39.875 184 12324.50 100.55 55360.22 88888.00 2007-07-03 17:46:40.000 184 12324.50 100.53 55360.20 88888.00 2007-07-03 17:46:40.125 184 12324.52 100.50 55360.22 88888.00 2007-07-03 17:46:40.250 184 12324.48 100.55 55360.22 88888.00 2007-07-03 17:46:40.375 184 12324.52 100.55 55360.22 88888.00 2007-07-03 17:46:40.500 184 12324.62 100.53 55360.22 88888.00 2007-07-03 17:46:40.625 184 12324.67 100.53 55360.20 88888.00 2007-07-03 17:46:40.750 184 12324.67 100.53 55360.22 88888.00 2007-07-03 17:46:40.875 184 12324.60 100.53 55360.18 88888.00 2007-07-03 17:46:41.000 184 12324.62 100.53 55360.15 88888.00 2007-07-03 17:46:41.125 184 12324.65 100.53 55360.18 88888.00 2007-07-03 17:46:41.250 184 12324.62 100.47 55360.22 88888.00 2007-07-03 17:46:41.375 184 12324.65 100.47 55360.20 88888.00 2007-07-03 17:46:41.500 184 12324.67 100.50 55360.22 88888.00 2007-07-03 17:46:41.625 184 12324.73 100.55 55360.25 88888.00 2007-07-03 17:46:41.750 184 12324.75 100.53 55360.28 88888.00 2007-07-03 17:46:41.875 184 12324.77 100.45 55360.20 88888.00 2007-07-03 17:46:42.000 184 12324.80 100.45 55360.20 88888.00 2007-07-03 17:46:42.125 184 12324.83 100.50 55360.20 88888.00 2007-07-03 17:46:42.250 184 12324.80 100.47 55360.22 88888.00 2007-07-03 17:46:42.375 184 12324.80 100.50 55360.25 88888.00 2007-07-03 17:46:42.500 184 12324.75 100.42 55360.28 88888.00 2007-07-03 17:46:42.625 184 12324.80 100.47 55360.25 88888.00 2007-07-03 17:46:42.750 184 12324.85 100.45 55360.22 88888.00 2007-07-03 17:46:42.875 184 12324.80 100.35 55360.20 88888.00 2007-07-03 17:46:43.000 184 12324.70 100.35 55360.18 88888.00 2007-07-03 17:46:43.125 184 12324.62 100.40 55360.20 88888.00 2007-07-03 17:46:43.250 184 12324.67 100.40 55360.22 88888.00 2007-07-03 17:46:43.375 184 12324.73 100.45 55360.22 88888.00 2007-07-03 17:46:43.500 184 12324.67 100.47 55360.22 88888.00 2007-07-03 17:46:43.625 184 12324.67 100.40 55360.20 88888.00 2007-07-03 17:46:43.750 184 12324.75 100.42 55360.18 88888.00 2007-07-03 17:46:43.875 184 12324.75 100.42 55360.20 88888.00 2007-07-03 17:46:44.000 184 12324.83 100.40 55360.22 88888.00 2007-07-03 17:46:44.125 184 12324.83 100.35 55360.25 88888.00 2007-07-03 17:46:44.250 184 12324.73 100.33 55360.20 88888.00 2007-07-03 17:46:44.375 184 12324.73 100.33 55360.22 88888.00 2007-07-03 17:46:44.500 184 12324.73 100.35 55360.25 88888.00 2007-07-03 17:46:44.625 184 12324.75 100.30 55360.22 88888.00 2007-07-03 17:46:44.750 184 12324.73 100.38 55360.22 88888.00 2007-07-03 17:46:44.875 184 12324.70 100.38 55360.22 88888.00 2007-07-03 17:46:45.000 184 12324.70 100.25 55360.20 88888.00 2007-07-03 17:46:45.125 184 12324.73 100.22 55360.20 88888.00 2007-07-03 17:46:45.250 184 12324.77 100.22 55360.25 88888.00 2007-07-03 17:46:45.375 184 12324.88 100.25 55360.22 88888.00 2007-07-03 17:46:45.500 184 12324.85 100.28 55360.22 88888.00 2007-07-03 17:46:45.625 184 12324.88 100.25 55360.22 88888.00 2007-07-03 17:46:45.750 184 12324.85 100.28 55360.22 88888.00 2007-07-03 17:46:45.875 184 12324.85 100.33 55360.22 88888.00 2007-07-03 17:46:46.000 184 12324.85 100.28 55360.18 88888.00 2007-07-03 17:46:46.125 184 12324.85 100.22 55360.20 88888.00 2007-07-03 17:46:46.250 184 12324.80 100.15 55360.20 88888.00 2007-07-03 17:46:46.375 184 12324.92 100.17 55360.20 88888.00 2007-07-03 17:46:46.500 184 12325.02 100.22 55360.20 88888.00 2007-07-03 17:46:46.625 184 12324.90 100.15 55360.18 88888.00 2007-07-03 17:46:46.750 184 12324.90 100.10 55360.18 88888.00 2007-07-03 17:46:46.875 184 12324.98 100.12 55360.22 88888.00 2007-07-03 17:46:47.000 184 12324.95 100.17 55360.20 88888.00 2007-07-03 17:46:47.125 184 12324.95 100.15 55360.20 88888.00 2007-07-03 17:46:47.250 184 12324.85 100.10 55360.22 88888.00 2007-07-03 17:46:47.375 184 12324.90 100.15 55360.20 88888.00 2007-07-03 17:46:47.500 184 12325.00 100.15 55360.20 88888.00 2007-07-03 17:46:47.625 184 12325.08 100.12 55360.18 88888.00 2007-07-03 17:46:47.750 184 12325.05 100.12 55360.18 88888.00 2007-07-03 17:46:47.875 184 12325.05 100.12 55360.15 88888.00 2007-07-03 17:46:48.000 184 12325.02 100.10 55360.15 88888.00 2007-07-03 17:46:48.125 184 12325.00 100.08 55360.15 88888.00 2007-07-03 17:46:48.250 184 12325.00 100.00 55360.15 88888.00 2007-07-03 17:46:48.375 184 12325.08 100.05 55360.18 88888.00 2007-07-03 17:46:48.500 184 12325.08 100.10 55360.20 88888.00 2007-07-03 17:46:48.625 184 12325.08 100.10 55360.15 88888.00 2007-07-03 17:46:48.750 184 12325.15 100.05 55360.15 88888.00 2007-07-03 17:46:48.875 184 12325.17 100.08 55360.15 88888.00 2007-07-03 17:46:49.000 184 12325.10 100.08 55360.18 88888.00 2007-07-03 17:46:49.125 184 12325.00 100.08 55360.18 88888.00 2007-07-03 17:46:49.250 184 12325.02 100.05 55360.20 88888.00 2007-07-03 17:46:49.375 184 12325.10 100.03 55360.15 88888.00 2007-07-03 17:46:49.500 184 12325.10 100.00 55360.18 88888.00 2007-07-03 17:46:49.625 184 12325.15 100.03 55360.22 88888.00 2007-07-03 17:46:49.750 184 12325.25 100.03 55360.25 88888.00 2007-07-03 17:46:49.875 184 12325.23 100.03 55360.22 88888.00 2007-07-03 17:46:50.000 184 12325.15 100.00 55360.20 88888.00 2007-07-03 17:46:50.125 184 12325.20 100.00 55360.25 88888.00 2007-07-03 17:46:50.250 184 12325.17 100.03 55360.25 88888.00 2007-07-03 17:46:50.375 184 12325.15 100.00 55360.25 88888.00 2007-07-03 17:46:50.500 184 12325.10 99.97 55360.20 88888.00 2007-07-03 17:46:50.625 184 12325.17 100.03 55360.22 88888.00 2007-07-03 17:46:50.750 184 12325.23 100.05 55360.20 88888.00 2007-07-03 17:46:50.875 184 12325.17 100.00 55360.18 88888.00 2007-07-03 17:46:51.000 184 12325.20 99.95 55360.18 88888.00 2007-07-03 17:46:51.125 184 12325.23 99.95 55360.20 88888.00 2007-07-03 17:46:51.250 184 12325.23 100.00 55360.22 88888.00 2007-07-03 17:46:51.375 184 12325.20 100.00 55360.22 88888.00 2007-07-03 17:46:51.500 184 12325.23 100.00 55360.22 88888.00 2007-07-03 17:46:51.625 184 12325.25 99.97 55360.18 88888.00 2007-07-03 17:46:51.750 184 12325.23 99.95 55360.20 88888.00 2007-07-03 17:46:51.875 184 12325.30 100.00 55360.22 88888.00 2007-07-03 17:46:52.000 184 12325.30 100.00 55360.20 88888.00 2007-07-03 17:46:52.125 184 12325.33 99.97 55360.22 88888.00 2007-07-03 17:46:52.250 184 12325.30 99.95 55360.20 88888.00 2007-07-03 17:46:52.375 184 12325.23 99.97 55360.22 88888.00 2007-07-03 17:46:52.500 184 12325.17 99.95 55360.20 88888.00 2007-07-03 17:46:52.625 184 12325.25 99.97 55360.18 88888.00 2007-07-03 17:46:52.750 184 12325.33 99.97 55360.18 88888.00 2007-07-03 17:46:52.875 184 12325.40 99.95 55360.18 88888.00 2007-07-03 17:46:53.000 184 12325.42 99.92 55360.15 88888.00 2007-07-03 17:46:53.125 184 12325.40 99.95 55360.18 88888.00 2007-07-03 17:46:53.250 184 12325.42 99.97 55360.20 88888.00 2007-07-03 17:46:53.375 184 12325.48 99.97 55360.22 88888.00 2007-07-03 17:46:53.500 184 12325.48 99.95 55360.22 88888.00 2007-07-03 17:46:53.625 184 12325.48 99.92 55360.22 88888.00 2007-07-03 17:46:53.750 184 12325.40 99.90 55360.18 88888.00 2007-07-03 17:46:53.875 184 12325.38 99.88 55360.20 88888.00 2007-07-03 17:46:54.000 184 12325.45 99.92 55360.18 88888.00 2007-07-03 17:46:54.125 184 12325.45 99.90 55360.18 88888.00 2007-07-03 17:46:54.250 184 12325.33 99.90 55360.18 88888.00 2007-07-03 17:46:54.375 184 12325.40 99.97 55360.18 88888.00 2007-07-03 17:46:54.500 184 12325.48 99.97 55360.20 88888.00 2007-07-03 17:46:54.625 184 12325.45 99.92 55360.20 88888.00 2007-07-03 17:46:54.750 184 12325.42 99.88 55360.20 88888.00 2007-07-03 17:46:54.875 184 12325.50 99.90 55360.15 88888.00 2007-07-03 17:46:55.000 184 12325.58 99.92 55360.15 88888.00 2007-07-03 17:46:55.125 184 12325.50 99.95 55360.22 88888.00 2007-07-03 17:46:55.250 184 12325.40 99.92 55360.20 88888.00 2007-07-03 17:46:55.375 184 12325.45 99.90 55360.20 88888.00 2007-07-03 17:46:55.500 184 12325.50 99.95 55360.18 88888.00 2007-07-03 17:46:55.625 184 12325.52 99.95 55360.20 88888.00 2007-07-03 17:46:55.750 184 12325.50 99.95 55360.20 88888.00 2007-07-03 17:46:55.875 184 12325.45 99.90 55360.15 88888.00 2007-07-03 17:46:56.000 184 12325.42 99.88 55360.12 88888.00 2007-07-03 17:46:56.125 184 12325.42 99.88 55360.15 88888.00 2007-07-03 17:46:56.250 184 12325.40 99.88 55360.15 88888.00 2007-07-03 17:46:56.375 184 12325.50 99.85 55360.12 88888.00 2007-07-03 17:46:56.500 184 12325.50 99.83 55360.15 88888.00 2007-07-03 17:46:56.625 184 12325.55 99.90 55360.15 88888.00 2007-07-03 17:46:56.750 184 12325.60 99.92 55360.18 88888.00 2007-07-03 17:46:56.875 184 12325.58 99.92 55360.15 88888.00 2007-07-03 17:46:57.000 184 12325.58 99.92 55360.12 88888.00 2007-07-03 17:46:57.125 184 12325.60 99.95 55360.18 88888.00 2007-07-03 17:46:57.250 184 12325.65 99.97 55360.18 88888.00 2007-07-03 17:46:57.375 184 12325.62 99.97 55360.20 88888.00 2007-07-03 17:46:57.500 184 12325.62 99.92 55360.18 88888.00 2007-07-03 17:46:57.625 184 12325.62 99.83 55360.15 88888.00 2007-07-03 17:46:57.750 184 12325.62 99.90 55360.15 88888.00 2007-07-03 17:46:57.875 184 12325.65 99.95 55360.15 88888.00 2007-07-03 17:46:58.000 184 12325.65 99.95 55360.15 88888.00 2007-07-03 17:46:58.125 184 12325.62 99.97 55360.18 88888.00 2007-07-03 17:46:58.250 184 12325.65 99.90 55360.18 88888.00 2007-07-03 17:46:58.375 184 12325.70 99.92 55360.15 88888.00 2007-07-03 17:46:58.500 184 12325.67 99.92 55360.15 88888.00 2007-07-03 17:46:58.625 184 12325.70 99.97 55360.18 88888.00 2007-07-03 17:46:58.750 184 12325.73 99.92 55360.12 88888.00 2007-07-03 17:46:58.875 184 12325.73 99.88 55360.12 88888.00 2007-07-03 17:46:59.000 184 12325.75 99.83 55360.10 88888.00 2007-07-03 17:46:59.125 184 12325.83 99.95 55360.15 88888.00 2007-07-03 17:46:59.250 184 12325.80 99.95 55360.18 88888.00 2007-07-03 17:46:59.375 184 12325.75 99.92 55360.18 88888.00 2007-07-03 17:46:59.500 184 12325.75 99.92 55360.12 88888.00 2007-07-03 17:46:59.625 184 12325.70 99.90 55360.12 88888.00 2007-07-03 17:46:59.750 184 12325.70 99.95 55360.18 88888.00 2007-07-03 17:46:59.875 184 12325.75 99.97 55360.18 88888.00 2007-07-03 17:47:00.000 184 12325.83 99.97 55360.15 88888.00 2007-07-03 17:47:00.125 184 12325.85 100.00 55360.18 88888.00 2007-07-03 17:47:00.250 184 12325.83 99.95 55360.15 88888.00 2007-07-03 17:47:00.375 184 12325.80 99.90 55360.15 88888.00 2007-07-03 17:47:00.500 184 12325.75 99.90 55360.15 88888.00 2007-07-03 17:47:00.625 184 12325.80 99.95 55360.15 88888.00 2007-07-03 17:47:00.750 184 12325.77 99.95 55360.12 88888.00 2007-07-03 17:47:00.875 184 12325.80 99.90 55360.15 88888.00 2007-07-03 17:47:01.000 184 12325.83 99.90 55360.15 88888.00 2007-07-03 17:47:01.125 184 12325.85 99.95 55360.15 88888.00 2007-07-03 17:47:01.250 184 12325.90 99.97 55360.18 88888.00 2007-07-03 17:47:01.375 184 12325.95 100.03 55360.15 88888.00 2007-07-03 17:47:01.500 184 12325.88 99.92 55360.15 88888.00 2007-07-03 17:47:01.625 184 12325.85 99.90 55360.12 88888.00 2007-07-03 17:47:01.750 184 12325.80 99.95 55360.12 88888.00 2007-07-03 17:47:01.875 184 12325.85 99.97 55360.15 88888.00 2007-07-03 17:47:02.000 184 12325.83 99.92 55360.12 88888.00 2007-07-03 17:47:02.125 184 12325.83 99.95 55360.18 88888.00 2007-07-03 17:47:02.250 184 12325.88 99.95 55360.18 88888.00 2007-07-03 17:47:02.375 184 12325.77 99.95 55360.15 88888.00 2007-07-03 17:47:02.500 184 12325.73 99.90 55360.12 88888.00 2007-07-03 17:47:02.625 184 12325.88 99.92 55360.12 88888.00 2007-07-03 17:47:02.750 184 12325.95 99.95 55360.12 88888.00 2007-07-03 17:47:02.875 184 12325.92 99.92 55360.10 88888.00 2007-07-03 17:47:03.000 184 12325.90 99.90 55360.07 88888.00 2007-07-03 17:47:03.125 184 12325.95 99.90 55360.12 88888.00 2007-07-03 17:47:03.250 184 12325.98 99.95 55360.15 88888.00 2007-07-03 17:47:03.375 184 12325.95 99.90 55360.15 88888.00 2007-07-03 17:47:03.500 184 12326.02 99.88 55360.15 88888.00 2007-07-03 17:47:03.625 184 12326.08 99.85 55360.12 88888.00 2007-07-03 17:47:03.750 184 12326.02 99.80 55360.12 88888.00 2007-07-03 17:47:03.875 184 12325.95 99.80 55360.12 88888.00 2007-07-03 17:47:04.000 184 12326.00 99.88 55360.15 88888.00 2007-07-03 17:47:04.125 184 12326.08 99.88 55360.15 88888.00 2007-07-03 17:47:04.250 184 12326.10 99.83 55360.12 88888.00 2007-07-03 17:47:04.375 184 12326.15 99.88 55360.12 88888.00 2007-07-03 17:47:04.500 184 12326.17 99.90 55360.12 88888.00 2007-07-03 17:47:04.625 184 12326.10 99.83 55360.18 88888.00 2007-07-03 17:47:04.750 184 12325.98 99.80 55360.12 88888.00 2007-07-03 17:47:04.875 184 12326.05 99.78 55360.12 88888.00 2007-07-03 17:47:05.000 184 12326.15 99.78 55360.15 88888.00 2007-07-03 17:47:05.125 184 12326.20 99.80 55360.12 88888.00 2007-07-03 17:47:05.250 184 12326.12 99.80 55360.12 88888.00 2007-07-03 17:47:05.375 184 12326.12 99.75 55360.12 88888.00 2007-07-03 17:47:05.500 184 12326.12 99.78 55360.12 88888.00 2007-07-03 17:47:05.625 184 12326.08 99.80 55360.15 88888.00 2007-07-03 17:47:05.750 184 12326.05 99.72 55360.12 88888.00 2007-07-03 17:47:05.875 184 12326.08 99.75 55360.10 88888.00 2007-07-03 17:47:06.000 184 12326.15 99.80 55360.12 88888.00 2007-07-03 17:47:06.125 184 12326.20 99.83 55360.15 88888.00 2007-07-03 17:47:06.250 184 12326.15 99.78 55360.12 88888.00 2007-07-03 17:47:06.375 184 12326.15 99.75 55360.12 88888.00 2007-07-03 17:47:06.500 184 12326.10 99.75 55360.15 88888.00 2007-07-03 17:47:06.625 184 12326.12 99.72 55360.12 88888.00 2007-07-03 17:47:06.750 184 12326.12 99.70 55360.12 88888.00 2007-07-03 17:47:06.875 184 12326.10 99.70 55360.10 88888.00 2007-07-03 17:47:07.000 184 12326.10 99.75 55360.07 88888.00 2007-07-03 17:47:07.125 184 12326.20 99.80 55360.10 88888.00 2007-07-03 17:47:07.250 184 12326.15 99.72 55360.12 88888.00 2007-07-03 17:47:07.375 184 12326.15 99.70 55360.07 88888.00 2007-07-03 17:47:07.500 184 12326.20 99.75 55360.10 88888.00 2007-07-03 17:47:07.625 184 12326.25 99.75 55360.12 88888.00 2007-07-03 17:47:07.750 184 12326.30 99.78 55360.15 88888.00 2007-07-03 17:47:07.875 184 12326.33 99.78 55360.15 88888.00 2007-07-03 17:47:08.000 184 12326.35 99.75 55360.15 88888.00 2007-07-03 17:47:08.125 184 12326.40 99.78 55360.12 88888.00 2007-07-03 17:47:08.250 184 12326.33 99.67 55360.12 88888.00 2007-07-03 17:47:08.375 184 12326.35 99.67 55360.12 88888.00 2007-07-03 17:47:08.500 184 12326.38 99.72 55360.12 88888.00 2007-07-03 17:47:08.625 184 12326.35 99.70 55360.12 88888.00 2007-07-03 17:47:08.750 184 12326.30 99.67 55360.07 88888.00 2007-07-03 17:47:08.875 184 12326.27 99.65 55360.10 88888.00 2007-07-03 17:47:09.000 184 12326.30 99.62 55360.12 88888.00 2007-07-03 17:47:09.125 184 12326.42 99.70 55360.15 88888.00 2007-07-03 17:47:09.250 184 12326.40 99.67 55360.18 88888.00 2007-07-03 17:47:09.375 184 12326.30 99.60 55360.12 88888.00 2007-07-03 17:47:09.500 184 12326.20 99.60 55360.10 88888.00 2007-07-03 17:47:09.625 184 12326.25 99.60 55360.10 88888.00 2007-07-03 17:47:09.750 184 12326.35 99.65 55360.15 88888.00 2007-07-03 17:47:09.875 184 12326.45 99.65 55360.15 88888.00 2007-07-03 17:47:10.000 184 12326.45 99.67 55360.15 88888.00 2007-07-03 17:47:10.125 184 12326.48 99.67 55360.12 88888.00 2007-07-03 17:47:10.250 184 12326.50 99.65 55360.18 88888.00 2007-07-03 17:47:10.375 184 12326.45 99.67 55360.15 88888.00 2007-07-03 17:47:10.500 184 12326.42 99.70 55360.15 88888.00 2007-07-03 17:47:10.625 184 12326.42 99.65 55360.15 88888.00 2007-07-03 17:47:10.750 184 12326.50 99.70 55360.15 88888.00 2007-07-03 17:47:10.875 184 12326.45 99.67 55360.15 88888.00 2007-07-03 17:47:11.000 184 12326.40 99.65 55360.10 88888.00 2007-07-03 17:47:11.125 184 12326.45 99.65 55360.10 88888.00 2007-07-03 17:47:11.250 184 12326.48 99.65 55360.12 88888.00 2007-07-03 17:47:11.375 184 12326.52 99.67 55360.10 88888.00 2007-07-03 17:47:11.500 184 12326.55 99.65 55360.12 88888.00 2007-07-03 17:47:11.625 184 12326.58 99.60 55360.12 88888.00 2007-07-03 17:47:11.750 184 12326.58 99.62 55360.10 88888.00 2007-07-03 17:47:11.875 184 12326.55 99.60 55360.10 88888.00 2007-07-03 17:47:12.000 184 12326.55 99.60 55360.10 88888.00 2007-07-03 17:47:12.125 184 12326.55 99.65 55360.10 88888.00 2007-07-03 17:47:12.250 184 12326.58 99.65 55360.15 88888.00 2007-07-03 17:47:12.375 184 12326.58 99.60 55360.12 88888.00 2007-07-03 17:47:12.500 184 12326.52 99.50 55360.10 88888.00 2007-07-03 17:47:12.625 184 12326.52 99.55 55360.12 88888.00 2007-07-03 17:47:12.750 184 12326.67 99.65 55360.12 88888.00 2007-07-03 17:47:12.875 184 12326.65 99.70 55360.12 88888.00 2007-07-03 17:47:13.000 184 12326.55 99.60 55360.10 88888.00 2007-07-03 17:47:13.125 184 12326.58 99.58 55360.10 88888.00 2007-07-03 17:47:13.250 184 12326.62 99.67 55360.15 88888.00 2007-07-03 17:47:13.375 184 12326.60 99.70 55360.10 88888.00 2007-07-03 17:47:13.500 184 12326.58 99.65 55360.10 88888.00 2007-07-03 17:47:13.625 184 12326.60 99.67 55360.12 88888.00 2007-07-03 17:47:13.750 184 12326.60 99.67 55360.12 88888.00 2007-07-03 17:47:13.875 184 12326.65 99.65 55360.10 88888.00 2007-07-03 17:47:14.000 184 12326.67 99.65 55360.10 88888.00 2007-07-03 17:47:14.125 184 12326.70 99.67 55360.12 88888.00 2007-07-03 17:47:14.250 184 12326.70 99.60 55360.12 88888.00 2007-07-03 17:47:14.375 184 12326.70 99.62 55360.10 88888.00 2007-07-03 17:47:14.500 184 12326.67 99.65 55360.07 88888.00 2007-07-03 17:47:14.625 184 12326.70 99.65 55360.07 88888.00 2007-07-03 17:47:14.750 184 12326.70 99.67 55360.07 88888.00 2007-07-03 17:47:14.875 184 12326.70 99.70 55360.10 88888.00 2007-07-03 17:47:15.000 184 12326.65 99.67 55360.10 88888.00 2007-07-03 17:47:15.125 184 12326.70 99.70 55360.12 88888.00 2007-07-03 17:47:15.250 184 12326.67 99.65 55360.10 88888.00 2007-07-03 17:47:15.375 184 12326.67 99.70 55360.10 88888.00 2007-07-03 17:47:15.500 184 12326.67 99.72 55360.10 88888.00 2007-07-03 17:47:15.625 184 12326.75 99.70 55360.07 88888.00 2007-07-03 17:47:15.750 184 12326.77 99.70 55360.07 88888.00 2007-07-03 17:47:15.875 184 12326.77 99.72 55360.07 88888.00 2007-07-03 17:47:16.000 184 12326.77 99.75 55360.07 88888.00 2007-07-03 17:47:16.125 184 12326.85 99.75 55360.07 88888.00 2007-07-03 17:47:16.250 184 12326.83 99.78 55360.12 88888.00 2007-07-03 17:47:16.375 184 12326.77 99.75 55360.10 88888.00 2007-07-03 17:47:16.500 184 12326.73 99.70 55360.07 88888.00 2007-07-03 17:47:16.625 184 12326.75 99.70 55360.10 88888.00 2007-07-03 17:47:16.750 184 12326.77 99.70 55360.10 88888.00 2007-07-03 17:47:16.875 184 12326.80 99.75 55360.07 88888.00 2007-07-03 17:47:17.000 184 12326.85 99.72 55360.07 88888.00 2007-07-03 17:47:17.125 184 12326.88 99.75 55360.07 88888.00 2007-07-03 17:47:17.250 184 12326.85 99.72 55360.12 88888.00 2007-07-03 17:47:17.375 184 12326.85 99.72 55360.12 88888.00 2007-07-03 17:47:17.500 184 12326.83 99.72 55360.10 88888.00 2007-07-03 17:47:17.625 184 12326.85 99.72 55360.12 88888.00 2007-07-03 17:47:17.750 184 12326.88 99.75 55360.10 88888.00 2007-07-03 17:47:17.875 184 12326.90 99.75 55360.10 88888.00 2007-07-03 17:47:18.000 184 12326.92 99.80 55360.10 88888.00 2007-07-03 17:47:18.125 184 12326.90 99.80 55360.07 88888.00 2007-07-03 17:47:18.250 184 12326.90 99.80 55360.10 88888.00 2007-07-03 17:47:18.375 184 12326.90 99.83 55360.07 88888.00 2007-07-03 17:47:18.500 184 12326.90 99.78 55360.07 88888.00 2007-07-03 17:47:18.625 184 12326.95 99.72 55360.10 88888.00 2007-07-03 17:47:18.750 184 12326.90 99.80 55360.12 88888.00 2007-07-03 17:47:18.875 184 12326.90 99.78 55360.10 88888.00 2007-07-03 17:47:19.000 184 12326.95 99.75 55360.07 88888.00 2007-07-03 17:47:19.125 184 12326.98 99.78 55360.07 88888.00 2007-07-03 17:47:19.250 184 12326.88 99.78 55360.10 88888.00 2007-07-03 17:47:19.375 184 12326.88 99.80 55360.10 88888.00 2007-07-03 17:47:19.500 184 12326.90 99.85 55360.12 88888.00 2007-07-03 17:47:19.625 184 12326.92 99.85 55360.12 88888.00 2007-07-03 17:47:19.750 184 12326.88 99.78 55360.07 88888.00 2007-07-03 17:47:19.875 184 12326.85 99.78 55360.10 88888.00 2007-07-03 17:47:20.000 184 12326.92 99.83 55360.10 88888.00 2007-07-03 17:47:20.125 184 12326.98 99.83 55360.10 88888.00 2007-07-03 17:47:20.250 184 12326.95 99.72 55360.07 88888.00 2007-07-03 17:47:20.375 184 12326.95 99.72 55360.07 88888.00 2007-07-03 17:47:20.500 184 12326.92 99.75 55360.10 88888.00 2007-07-03 17:47:20.625 184 12326.95 99.75 55360.12 88888.00 2007-07-03 17:47:20.750 184 12327.02 99.78 55360.12 88888.00 2007-07-03 17:47:20.875 184 12327.02 99.78 55360.12 88888.00 2007-07-03 17:47:21.000 184 12327.00 99.78 55360.12 88888.00 2007-07-03 17:47:21.125 184 12326.98 99.75 55360.12 88888.00 2007-07-03 17:47:21.250 184 12326.98 99.70 55360.07 88888.00 2007-07-03 17:47:21.375 184 12327.02 99.75 55360.10 88888.00 2007-07-03 17:47:21.500 184 12326.98 99.75 55360.10 88888.00 2007-07-03 17:47:21.625 184 12326.98 99.72 55360.07 88888.00 2007-07-03 17:47:21.750 184 12326.95 99.72 55360.10 88888.00 2007-07-03 17:47:21.875 184 12326.98 99.75 55360.10 88888.00 2007-07-03 17:47:22.000 184 12327.02 99.80 55360.12 88888.00 2007-07-03 17:47:22.125 184 12327.02 99.80 55360.15 88888.00 2007-07-03 17:47:22.250 184 12327.02 99.80 55360.12 88888.00 2007-07-03 17:47:22.375 184 12327.00 99.78 55360.12 88888.00 2007-07-03 17:47:22.500 184 12327.00 99.75 55360.10 88888.00 2007-07-03 17:47:22.625 184 12327.02 99.72 55360.10 88888.00 2007-07-03 17:47:22.750 184 12327.08 99.75 55360.10 88888.00 2007-07-03 17:47:22.875 184 12327.05 99.70 55360.10 88888.00 2007-07-03 17:47:23.000 184 12327.08 99.70 55360.07 88888.00 2007-07-03 17:47:23.125 184 12327.10 99.70 55360.10 88888.00 2007-07-03 17:47:23.250 184 12327.12 99.70 55360.10 88888.00 2007-07-03 17:47:23.375 184 12327.20 99.72 55360.12 88888.00 2007-07-03 17:47:23.500 184 12327.23 99.72 55360.10 88888.00 2007-07-03 17:47:23.625 184 12327.17 99.70 55360.10 88888.00 2007-07-03 17:47:23.750 184 12327.12 99.70 55360.10 88888.00 2007-07-03 17:47:23.875 184 12327.00 99.67 55360.12 88888.00 2007-07-03 17:47:24.000 184 12327.08 99.70 55360.18 88888.00 2007-07-03 17:47:24.125 184 12327.15 99.75 55360.18 88888.00 2007-07-03 17:47:24.250 184 12327.15 99.70 55360.15 88888.00 2007-07-03 17:47:24.375 184 12327.12 99.67 55360.12 88888.00 2007-07-03 17:47:24.500 184 12327.12 99.72 55360.12 88888.00 2007-07-03 17:47:24.625 184 12327.15 99.72 55360.18 88888.00 2007-07-03 17:47:24.750 184 12327.10 99.65 55360.12 88888.00 2007-07-03 17:47:24.875 184 12327.02 99.67 55360.07 88888.00 2007-07-03 17:47:25.000 184 12327.08 99.67 55360.07 88888.00 2007-07-03 17:47:25.125 184 12327.17 99.72 55360.07 88888.00 2007-07-03 17:47:25.250 184 12327.12 99.67 55360.07 88888.00 2007-07-03 17:47:25.375 184 12327.10 99.67 55360.07 88888.00 2007-07-03 17:47:25.500 184 12327.12 99.67 55360.07 88888.00 2007-07-03 17:47:25.625 184 12327.15 99.65 55360.10 88888.00 2007-07-03 17:47:25.750 184 12327.17 99.70 55360.12 88888.00 2007-07-03 17:47:25.875 184 12327.25 99.78 55360.18 88888.00 2007-07-03 17:47:26.000 184 12327.17 99.70 55360.12 88888.00 2007-07-03 17:47:26.125 184 12327.15 99.62 55360.12 88888.00 2007-07-03 17:47:26.250 184 12327.17 99.60 55360.12 88888.00 2007-07-03 17:47:26.375 184 12327.17 99.60 55360.10 88888.00 2007-07-03 17:47:26.500 184 12327.20 99.67 55360.10 88888.00 2007-07-03 17:47:26.625 184 12327.23 99.67 55360.10 88888.00 2007-07-03 17:47:26.750 184 12327.25 99.70 55360.12 88888.00 2007-07-03 17:47:26.875 184 12327.20 99.65 55360.10 88888.00 2007-07-03 17:47:27.000 184 12327.17 99.62 55360.10 88888.00 2007-07-03 17:47:27.125 184 12327.15 99.67 55360.12 88888.00 2007-07-03 17:47:27.250 184 12327.15 99.60 55360.12 88888.00 2007-07-03 17:47:27.375 184 12327.20 99.62 55360.12 88888.00 2007-07-03 17:47:27.500 184 12327.33 99.67 55360.12 88888.00 2007-07-03 17:47:27.625 184 12327.30 99.67 55360.10 88888.00 2007-07-03 17:47:27.750 184 12327.23 99.60 55360.10 88888.00 2007-07-03 17:47:27.875 184 12327.25 99.55 55360.10 88888.00 2007-07-03 17:47:28.000 184 12327.25 99.58 55360.10 88888.00 2007-07-03 17:47:28.125 184 12327.33 99.58 55360.12 88888.00 2007-07-03 17:47:28.250 184 12327.30 99.58 55360.12 88888.00 2007-07-03 17:47:28.375 184 12327.30 99.60 55360.12 88888.00 2007-07-03 17:47:28.500 184 12327.33 99.60 55360.12 88888.00 2007-07-03 17:47:28.625 184 12327.33 99.65 55360.10 88888.00 2007-07-03 17:47:28.750 184 12327.25 99.58 55360.10 88888.00 2007-07-03 17:47:28.875 184 12327.25 99.55 55360.10 88888.00 2007-07-03 17:47:29.000 184 12327.27 99.50 55360.07 88888.00 2007-07-03 17:47:29.125 184 12327.33 99.50 55360.07 88888.00 2007-07-03 17:47:29.250 184 12327.33 99.53 55360.10 88888.00 2007-07-03 17:47:29.375 184 12327.42 99.58 55360.10 88888.00 2007-07-03 17:47:29.500 184 12327.42 99.62 55360.10 88888.00 2007-07-03 17:47:29.625 184 12327.38 99.62 55360.12 88888.00 2007-07-03 17:47:29.750 184 12327.35 99.60 55360.15 88888.00 2007-07-03 17:47:29.875 184 12327.33 99.58 55360.12 88888.00 2007-07-03 17:47:30.000 184 12327.27 99.55 55360.10 88888.00 2007-07-03 17:47:30.125 184 12327.27 99.55 55360.10 88888.00 2007-07-03 17:47:30.250 184 12327.30 99.53 55360.10 88888.00 2007-07-03 17:47:30.375 184 12327.38 99.53 55360.10 88888.00 2007-07-03 17:47:30.500 184 12327.38 99.50 55360.10 88888.00 2007-07-03 17:47:30.625 184 12327.40 99.53 55360.10 88888.00 2007-07-03 17:47:30.750 184 12327.40 99.53 55360.10 88888.00 2007-07-03 17:47:30.875 184 12327.42 99.53 55360.10 88888.00 2007-07-03 17:47:31.000 184 12327.40 99.42 55360.07 88888.00 2007-07-03 17:47:31.125 184 12327.35 99.45 55360.07 88888.00 2007-07-03 17:47:31.250 184 12327.33 99.53 55360.10 88888.00 2007-07-03 17:47:31.375 184 12327.35 99.50 55360.10 88888.00 2007-07-03 17:47:31.500 184 12327.40 99.45 55360.05 88888.00 2007-07-03 17:47:31.625 184 12327.38 99.45 55360.07 88888.00 2007-07-03 17:47:31.750 184 12327.42 99.45 55360.10 88888.00 2007-07-03 17:47:31.875 184 12327.45 99.47 55360.12 88888.00 2007-07-03 17:47:32.000 184 12327.40 99.47 55360.10 88888.00 2007-07-03 17:47:32.125 184 12327.33 99.45 55360.10 88888.00 2007-07-03 17:47:32.250 184 12327.42 99.50 55360.10 88888.00 2007-07-03 17:47:32.375 184 12327.48 99.50 55360.10 88888.00 2007-07-03 17:47:32.500 184 12327.48 99.45 55360.07 88888.00 2007-07-03 17:47:32.625 184 12327.40 99.45 55360.05 88888.00 2007-07-03 17:47:32.750 184 12327.38 99.50 55360.07 88888.00 2007-07-03 17:47:32.875 184 12327.48 99.45 55360.07 88888.00 2007-07-03 17:47:33.000 184 12327.50 99.42 55360.07 88888.00 2007-07-03 17:47:33.125 184 12327.45 99.45 55360.07 88888.00 2007-07-03 17:47:33.250 184 12327.50 99.50 55360.10 88888.00 2007-07-03 17:47:33.375 184 12327.52 99.47 55360.10 88888.00 2007-07-03 17:47:33.500 184 12327.52 99.47 55360.10 88888.00 2007-07-03 17:47:33.625 184 12327.55 99.47 55360.10 88888.00 2007-07-03 17:47:33.750 184 12327.58 99.47 55360.10 88888.00 2007-07-03 17:47:33.875 184 12327.60 99.47 55360.12 88888.00 2007-07-03 17:47:34.000 184 12327.55 99.45 55360.10 88888.00 2007-07-03 17:47:34.125 184 12327.50 99.38 55360.12 88888.00 2007-07-03 17:47:34.250 184 12327.50 99.40 55360.15 88888.00 2007-07-03 17:47:34.375 184 12327.52 99.45 55360.12 88888.00 2007-07-03 17:47:34.500 184 12327.58 99.47 55360.12 88888.00 2007-07-03 17:47:34.625 184 12327.58 99.45 55360.10 88888.00 2007-07-03 17:47:34.750 184 12327.58 99.45 55360.12 88888.00 2007-07-03 17:47:34.875 184 12327.58 99.45 55360.10 88888.00 2007-07-03 17:47:35.000 184 12327.55 99.47 55360.12 88888.00 2007-07-03 17:47:35.125 184 12327.55 99.50 55360.12 88888.00 2007-07-03 17:47:35.250 184 12327.55 99.45 55360.12 88888.00 2007-07-03 17:47:35.375 184 12327.65 99.45 55360.12 88888.00 2007-07-03 17:47:35.500 184 12327.70 99.42 55360.10 88888.00 2007-07-03 17:47:35.625 184 12327.62 99.40 55360.05 88888.00 2007-07-03 17:47:35.750 184 12327.60 99.45 55360.10 88888.00 2007-07-03 17:47:35.875 184 12327.70 99.47 55360.15 88888.00 2007-07-03 17:47:36.000 184 12327.80 99.42 55360.12 88888.00 2007-07-03 17:47:36.125 184 12327.75 99.42 55360.12 88888.00 2007-07-03 17:47:36.250 184 12327.67 99.42 55360.12 88888.00 2007-07-03 17:47:36.375 184 12327.67 99.42 55360.10 88888.00 2007-07-03 17:47:36.500 184 12327.70 99.42 55360.10 88888.00 2007-07-03 17:47:36.625 184 12327.73 99.45 55360.12 88888.00 2007-07-03 17:47:36.750 184 12327.67 99.45 55360.10 88888.00 2007-07-03 17:47:36.875 184 12327.62 99.47 55360.12 88888.00 2007-07-03 17:47:37.000 184 12327.62 99.45 55360.10 88888.00 2007-07-03 17:47:37.125 184 12327.75 99.40 55360.10 88888.00 2007-07-03 17:47:37.250 184 12327.77 99.38 55360.12 88888.00 2007-07-03 17:47:37.375 184 12327.70 99.42 55360.12 88888.00 2007-07-03 17:47:37.500 184 12327.65 99.40 55360.10 88888.00 2007-07-03 17:47:37.625 184 12327.67 99.35 55360.07 88888.00 2007-07-03 17:47:37.750 184 12327.75 99.40 55360.10 88888.00 2007-07-03 17:47:37.875 184 12327.77 99.45 55360.12 88888.00 2007-07-03 17:47:38.000 184 12327.75 99.42 55360.10 88888.00 2007-07-03 17:47:38.125 184 12327.75 99.40 55360.10 88888.00 2007-07-03 17:47:38.250 184 12327.73 99.40 55360.12 88888.00 2007-07-03 17:47:38.375 184 12327.80 99.40 55360.12 88888.00 2007-07-03 17:47:38.500 184 12327.80 99.35 55360.12 88888.00 2007-07-03 17:47:38.625 184 12327.80 99.40 55360.12 88888.00 2007-07-03 17:47:38.750 184 12327.80 99.45 55360.10 88888.00 2007-07-03 17:47:38.875 184 12327.77 99.45 55360.10 88888.00 2007-07-03 17:47:39.000 184 12327.80 99.45 55360.10 88888.00 2007-07-03 17:47:39.125 184 12327.92 99.47 55360.12 88888.00 2007-07-03 17:47:39.250 184 12327.95 99.42 55360.12 88888.00 2007-07-03 17:47:39.375 184 12328.00 99.40 55360.12 88888.00 2007-07-03 17:47:39.500 184 12327.95 99.38 55360.10 88888.00 2007-07-03 17:47:39.625 184 12327.88 99.42 55360.10 88888.00 2007-07-03 17:47:39.750 184 12327.83 99.38 55360.10 88888.00 2007-07-03 17:47:39.875 184 12327.92 99.38 55360.10 88888.00 2007-07-03 17:47:40.000 184 12327.95 99.35 55360.10 88888.00 2007-07-03 17:47:40.125 184 12327.98 99.40 55360.12 88888.00 2007-07-03 17:47:40.250 184 12327.98 99.42 55360.15 88888.00 2007-07-03 17:47:40.375 184 12327.92 99.35 55360.12 88888.00 2007-07-03 17:47:40.500 184 12327.88 99.35 55360.12 88888.00 2007-07-03 17:47:40.625 184 12327.80 99.38 55360.12 88888.00 2007-07-03 17:47:40.750 184 12327.83 99.40 55360.12 88888.00 2007-07-03 17:47:40.875 184 12327.92 99.33 55360.10 88888.00 2007-07-03 17:47:41.000 184 12327.98 99.33 55360.07 88888.00 2007-07-03 17:47:41.125 184 12327.98 99.38 55360.10 88888.00 2007-07-03 17:47:41.250 184 12327.92 99.38 55360.15 88888.00 2007-07-03 17:47:41.375 184 12327.95 99.38 55360.18 88888.00 2007-07-03 17:47:41.500 184 12327.95 99.33 55360.12 88888.00 2007-07-03 17:47:41.625 184 12328.02 99.38 55360.12 88888.00 2007-07-03 17:47:41.750 184 12328.02 99.40 55360.12 88888.00 2007-07-03 17:47:41.875 184 12328.05 99.38 55360.15 88888.00 2007-07-03 17:47:42.000 184 12328.10 99.33 55360.07 88888.00 2007-07-03 17:47:42.125 184 12328.08 99.28 55360.07 88888.00 2007-07-03 17:47:42.250 184 12328.05 99.25 55360.10 88888.00 2007-07-03 17:47:42.375 184 12328.08 99.30 55360.15 88888.00 2007-07-03 17:47:42.500 184 12328.08 99.38 55360.15 88888.00 2007-07-03 17:47:42.625 184 12328.10 99.38 55360.15 88888.00 2007-07-03 17:47:42.750 184 12328.00 99.38 55360.12 88888.00 2007-07-03 17:47:42.875 184 12327.92 99.35 55360.12 88888.00 2007-07-03 17:47:43.000 184 12328.02 99.35 55360.12 88888.00 2007-07-03 17:47:43.125 184 12328.05 99.35 55360.15 88888.00 2007-07-03 17:47:43.250 184 12328.08 99.30 55360.15 88888.00 2007-07-03 17:47:43.375 184 12328.08 99.30 55360.18 88888.00 2007-07-03 17:47:43.500 184 12328.15 99.38 55360.15 88888.00 2007-07-03 17:47:43.625 184 12328.15 99.35 55360.15 88888.00 2007-07-03 17:47:43.750 184 12328.15 99.30 55360.15 88888.00 2007-07-03 17:47:43.875 184 12328.15 99.28 55360.12 88888.00 2007-07-03 17:47:44.000 184 12328.12 99.28 55360.12 88888.00 2007-07-03 17:47:44.125 184 12328.15 99.25 55360.12 88888.00 2007-07-03 17:47:44.250 184 12328.08 99.30 55360.18 88888.00 2007-07-03 17:47:44.375 184 12328.08 99.30 55360.15 88888.00 2007-07-03 17:47:44.500 184 12328.10 99.35 55360.15 88888.00 2007-07-03 17:47:44.625 184 12328.15 99.33 55360.15 88888.00 2007-07-03 17:47:44.750 184 12328.20 99.33 55360.12 88888.00 2007-07-03 17:47:44.875 184 12328.20 99.30 55360.18 88888.00 2007-07-03 17:47:45.000 184 12328.20 99.33 55360.18 88888.00 2007-07-03 17:47:45.125 184 12328.17 99.38 55360.15 88888.00 2007-07-03 17:47:45.250 184 12328.12 99.38 55360.15 88888.00 2007-07-03 17:47:45.375 184 12328.12 99.33 55360.15 88888.00 2007-07-03 17:47:45.500 184 12328.15 99.28 55360.15 88888.00 2007-07-03 17:47:45.625 184 12328.15 99.30 55360.12 88888.00 2007-07-03 17:47:45.750 184 12328.15 99.33 55360.12 88888.00 2007-07-03 17:47:45.875 184 12328.08 99.33 55360.18 88888.00 2007-07-03 17:47:46.000 184 12328.08 99.28 55360.15 88888.00 2007-07-03 17:47:46.125 184 12328.12 99.28 55360.15 88888.00 2007-07-03 17:47:46.250 184 12328.17 99.33 55360.15 88888.00 2007-07-03 17:47:46.375 184 12328.25 99.35 55360.15 88888.00 2007-07-03 17:47:46.500 184 12328.25 99.38 55360.20 88888.00 2007-07-03 17:47:46.625 184 12328.27 99.35 55360.18 88888.00 2007-07-03 17:47:46.750 184 12328.25 99.33 55360.15 88888.00 2007-07-03 17:47:46.875 184 12328.23 99.35 55360.15 88888.00 2007-07-03 17:47:47.000 184 12328.23 99.38 55360.15 88888.00 2007-07-03 17:47:47.125 184 12328.25 99.40 55360.18 88888.00 2007-07-03 17:47:47.250 184 12328.20 99.35 55360.15 88888.00 2007-07-03 17:47:47.375 184 12328.27 99.33 55360.12 88888.00 2007-07-03 17:47:47.500 184 12328.33 99.28 55360.10 88888.00 2007-07-03 17:47:47.625 184 12328.27 99.33 55360.10 88888.00 2007-07-03 17:47:47.750 184 12328.20 99.33 55360.10 88888.00 2007-07-03 17:47:47.875 184 12328.12 99.30 55360.10 88888.00 2007-07-03 17:47:48.000 184 12328.17 99.33 55360.12 88888.00 2007-07-03 17:47:48.125 184 12328.27 99.35 55360.12 88888.00 2007-07-03 17:47:48.250 184 12328.25 99.35 55360.12 88888.00 2007-07-03 17:47:48.375 184 12328.27 99.33 55360.10 88888.00 2007-07-03 17:47:48.500 184 12328.27 99.33 55360.10 88888.00 2007-07-03 17:47:48.625 184 12328.30 99.38 55360.15 88888.00 2007-07-03 17:47:48.750 184 12328.35 99.42 55360.15 88888.00 2007-07-03 17:47:48.875 184 12328.27 99.45 55360.15 88888.00 2007-07-03 17:47:49.000 184 12328.20 99.35 55360.12 88888.00 2007-07-03 17:47:49.125 184 12328.25 99.35 55360.12 88888.00 2007-07-03 17:47:49.250 184 12328.30 99.35 55360.12 88888.00 2007-07-03 17:47:49.375 184 12328.33 99.38 55360.07 88888.00 2007-07-03 17:47:49.500 184 12328.35 99.33 55360.10 88888.00 2007-07-03 17:47:49.625 184 12328.40 99.38 55360.12 88888.00 2007-07-03 17:47:49.750 184 12328.42 99.42 55360.18 88888.00 2007-07-03 17:47:49.875 184 12328.48 99.38 55360.18 88888.00 2007-07-03 17:47:50.000 184 12328.40 99.35 55360.12 88888.00 2007-07-03 17:47:50.125 184 12328.38 99.35 55360.15 88888.00 2007-07-03 17:47:50.250 184 12328.38 99.38 55360.12 88888.00 2007-07-03 17:47:50.375 184 12328.40 99.35 55360.15 88888.00 2007-07-03 17:47:50.500 184 12328.40 99.40 55360.12 88888.00 2007-07-03 17:47:50.625 184 12328.38 99.40 55360.12 88888.00 2007-07-03 17:47:50.750 184 12328.40 99.33 55360.12 88888.00 2007-07-03 17:47:50.875 184 12328.48 99.35 55360.12 88888.00 2007-07-03 17:47:51.000 184 12328.48 99.38 55360.12 88888.00 2007-07-03 17:47:51.125 184 12328.45 99.40 55360.12 88888.00 2007-07-03 17:47:51.250 184 12328.45 99.33 55360.15 88888.00 2007-07-03 17:47:51.375 184 12328.48 99.33 55360.12 88888.00 2007-07-03 17:47:51.500 184 12328.48 99.35 55360.10 88888.00 2007-07-03 17:47:51.625 184 12328.42 99.33 55360.07 88888.00 2007-07-03 17:47:51.750 184 12328.42 99.33 55360.12 88888.00 2007-07-03 17:47:51.875 184 12328.48 99.38 55360.15 88888.00 2007-07-03 17:47:52.000 184 12328.52 99.40 55360.12 88888.00 2007-07-03 17:47:52.125 184 12328.50 99.38 55360.12 88888.00 2007-07-03 17:47:52.250 184 12328.42 99.40 55360.12 88888.00 2007-07-03 17:47:52.375 184 12328.42 99.42 55360.12 88888.00 2007-07-03 17:47:52.500 184 12328.45 99.40 55360.12 88888.00 2007-07-03 17:47:52.625 184 12328.42 99.35 55360.15 88888.00 2007-07-03 17:47:52.750 184 12328.50 99.38 55360.15 88888.00 2007-07-03 17:47:52.875 184 12328.45 99.33 55360.12 88888.00 2007-07-03 17:47:53.000 184 12328.45 99.33 55360.15 88888.00 2007-07-03 17:47:53.125 184 12328.40 99.38 55360.18 88888.00 2007-07-03 17:47:53.250 184 12328.40 99.35 55360.15 88888.00 2007-07-03 17:47:53.375 184 12328.48 99.35 55360.18 88888.00 2007-07-03 17:47:53.500 184 12328.40 99.30 55360.12 88888.00 2007-07-03 17:47:53.625 184 12328.40 99.28 55360.12 88888.00 2007-07-03 17:47:53.750 184 12328.50 99.35 55360.18 88888.00 2007-07-03 17:47:53.875 184 12328.50 99.35 55360.18 88888.00 2007-07-03 17:47:54.000 184 12328.42 99.33 55360.18 88888.00 2007-07-03 17:47:54.125 184 12328.40 99.35 55360.15 88888.00 2007-07-03 17:47:54.250 184 12328.40 99.33 55360.12 88888.00 2007-07-03 17:47:54.375 184 12328.45 99.33 55360.15 88888.00 2007-07-03 17:47:54.500 184 12328.48 99.30 55360.15 88888.00 2007-07-03 17:47:54.625 184 12328.48 99.33 55360.15 88888.00 2007-07-03 17:47:54.750 184 12328.42 99.33 55360.18 88888.00 2007-07-03 17:47:54.875 184 12328.38 99.30 55360.15 88888.00 2007-07-03 17:47:55.000 184 12328.40 99.35 55360.12 88888.00 2007-07-03 17:47:55.125 184 12328.45 99.35 55360.12 88888.00 2007-07-03 17:47:55.250 184 12328.42 99.30 55360.15 88888.00 2007-07-03 17:47:55.375 184 12328.42 99.33 55360.18 88888.00 2007-07-03 17:47:55.500 184 12328.48 99.30 55360.12 88888.00 2007-07-03 17:47:55.625 184 12328.50 99.30 55360.12 88888.00 2007-07-03 17:47:55.750 184 12328.48 99.30 55360.12 88888.00 2007-07-03 17:47:55.875 184 12328.48 99.33 55360.12 88888.00 2007-07-03 17:47:56.000 184 12328.45 99.33 55360.15 88888.00 2007-07-03 17:47:56.125 184 12328.40 99.28 55360.18 88888.00 2007-07-03 17:47:56.250 184 12328.35 99.28 55360.15 88888.00 2007-07-03 17:47:56.375 184 12328.48 99.30 55360.18 88888.00 2007-07-03 17:47:56.500 184 12328.55 99.30 55360.18 88888.00 2007-07-03 17:47:56.625 184 12328.55 99.28 55360.15 88888.00 2007-07-03 17:47:56.750 184 12328.45 99.22 55360.15 88888.00 2007-07-03 17:47:56.875 184 12328.45 99.25 55360.18 88888.00 2007-07-03 17:47:57.000 184 12328.52 99.25 55360.15 88888.00 2007-07-03 17:47:57.125 184 12328.55 99.22 55360.18 88888.00 2007-07-03 17:47:57.250 184 12328.45 99.25 55360.18 88888.00 2007-07-03 17:47:57.375 184 12328.40 99.28 55360.18 88888.00 2007-07-03 17:47:57.500 184 12328.38 99.25 55360.18 88888.00 2007-07-03 17:47:57.625 184 12328.40 99.22 55360.18 88888.00 2007-07-03 17:47:57.750 184 12328.42 99.25 55360.18 88888.00 2007-07-03 17:47:57.875 184 12328.45 99.30 55360.20 88888.00 2007-07-03 17:47:58.000 184 12328.42 99.25 55360.20 88888.00 2007-07-03 17:47:58.125 184 12328.40 99.20 55360.20 88888.00 2007-07-03 17:47:58.250 184 12328.48 99.30 55360.20 88888.00 2007-07-03 17:47:58.375 184 12328.45 99.33 55360.20 88888.00 2007-07-03 17:47:58.500 184 12328.40 99.22 55360.18 88888.00 2007-07-03 17:47:58.625 184 12328.33 99.22 55360.18 88888.00 2007-07-03 17:47:58.750 184 12328.35 99.28 55360.20 88888.00 2007-07-03 17:47:58.875 184 12328.45 99.25 55360.22 88888.00 2007-07-03 17:47:59.000 184 12328.42 99.28 55360.22 88888.00 2007-07-03 17:47:59.125 184 12328.42 99.30 55360.20 88888.00 2007-07-03 17:47:59.250 184 12328.42 99.28 55360.20 88888.00 2007-07-03 17:47:59.375 184 12328.45 99.33 55360.20 88888.00 2007-07-03 17:47:59.500 184 12328.45 99.30 55360.20 88888.00 2007-07-03 17:47:59.625 184 12328.52 99.30 55360.22 88888.00 2007-07-03 17:47:59.750 184 12328.52 99.25 55360.22 88888.00 2007-07-03 17:47:59.875 184 12328.50 99.22 55360.22 88888.00 2007-07-03 17:48:00.000 184 12328.42 99.20 55360.20 88888.00 2007-07-03 17:48:00.125 184 12328.38 99.22 55360.22 88888.00 2007-07-03 17:48:00.250 184 12328.38 99.25 55360.25 88888.00 2007-07-03 17:48:00.375 184 12328.35 99.22 55360.22 88888.00 2007-07-03 17:48:00.500 184 12328.38 99.25 55360.22 88888.00 2007-07-03 17:48:00.625 184 12328.45 99.28 55360.25 88888.00 2007-07-03 17:48:00.750 184 12328.40 99.20 55360.20 88888.00 2007-07-03 17:48:00.875 184 12328.33 99.22 55360.20 88888.00 2007-07-03 17:48:01.000 184 12328.42 99.22 55360.20 88888.00 2007-07-03 17:48:01.125 184 12328.50 99.20 55360.25 88888.00 2007-07-03 17:48:01.250 184 12328.48 99.22 55360.28 88888.00 2007-07-03 17:48:01.375 184 12328.48 99.28 55360.25 88888.00 2007-07-03 17:48:01.500 184 12328.42 99.28 55360.22 88888.00 2007-07-03 17:48:01.625 184 12328.40 99.25 55360.22 88888.00 2007-07-03 17:48:01.750 184 12328.38 99.17 55360.25 88888.00 2007-07-03 17:48:01.875 184 12328.33 99.22 55360.25 88888.00 2007-07-03 17:48:02.000 184 12328.33 99.28 55360.25 88888.00 2007-07-03 17:48:02.125 184 12328.35 99.25 55360.25 88888.00 2007-07-03 17:48:02.250 184 12328.25 99.17 55360.22 88888.00 2007-07-03 17:48:02.375 184 12328.33 99.22 55360.22 88888.00 2007-07-03 17:48:02.500 184 12328.33 99.20 55360.22 88888.00 2007-07-03 17:48:02.625 184 12328.27 99.22 55360.22 88888.00 2007-07-03 17:48:02.750 184 12328.38 99.22 55360.25 88888.00 2007-07-03 17:48:02.875 184 12328.42 99.22 55360.25 88888.00 2007-07-03 17:48:03.000 184 12328.35 99.22 55360.22 88888.00 2007-07-03 17:48:03.125 184 12328.35 99.22 55360.28 88888.00 2007-07-03 17:48:03.250 184 12328.35 99.22 55360.25 88888.00 2007-07-03 17:48:03.375 184 12328.40 99.25 55360.25 88888.00 2007-07-03 17:48:03.500 184 12328.38 99.22 55360.25 88888.00 2007-07-03 17:48:03.625 184 12328.38 99.20 55360.25 88888.00 2007-07-03 17:48:03.750 184 12328.42 99.22 55360.28 88888.00 2007-07-03 17:48:03.875 184 12328.42 99.25 55360.28 88888.00 2007-07-03 17:48:04.000 184 12328.33 99.20 55360.22 88888.00 2007-07-03 17:48:04.125 184 12328.40 99.20 55360.22 88888.00 2007-07-03 17:48:04.250 184 12328.45 99.22 55360.25 88888.00 2007-07-03 17:48:04.375 184 12328.48 99.28 55360.22 88888.00 2007-07-03 17:48:04.500 184 12328.42 99.30 55360.22 88888.00 2007-07-03 17:48:04.625 184 12328.38 99.25 55360.20 88888.00 2007-07-03 17:48:04.750 184 12328.35 99.22 55360.20 88888.00 2007-07-03 17:48:04.875 184 12328.30 99.28 55360.22 88888.00 2007-07-03 17:48:05.000 184 12328.38 99.33 55360.22 88888.00 2007-07-03 17:48:05.125 184 12328.40 99.33 55360.28 88888.00 2007-07-03 17:48:05.250 184 12328.38 99.28 55360.28 88888.00 2007-07-03 17:48:05.375 184 12328.33 99.28 55360.25 88888.00 2007-07-03 17:48:05.500 184 12328.33 99.28 55360.25 88888.00 2007-07-03 17:48:05.625 184 12328.40 99.28 55360.28 88888.00 2007-07-03 17:48:05.750 184 12328.35 99.25 55360.25 88888.00 2007-07-03 17:48:05.875 184 12328.35 99.22 55360.28 88888.00 2007-07-03 17:48:06.000 184 12328.40 99.25 55360.25 88888.00 2007-07-03 17:48:06.125 184 12328.38 99.25 55360.28 88888.00 2007-07-03 17:48:06.250 184 12328.40 99.28 55360.35 88888.00 2007-07-03 17:48:06.375 184 12328.40 99.28 55360.30 88888.00 2007-07-03 17:48:06.500 184 12328.45 99.30 55360.25 88888.00 2007-07-03 17:48:06.625 184 12328.50 99.30 55360.28 88888.00 2007-07-03 17:48:06.750 184 12328.42 99.28 55360.28 88888.00 2007-07-03 17:48:06.875 184 12328.33 99.25 55360.28 88888.00 2007-07-03 17:48:07.000 184 12328.35 99.30 55360.28 88888.00 2007-07-03 17:48:07.125 184 12328.42 99.35 55360.25 88888.00 2007-07-03 17:48:07.250 184 12328.38 99.35 55360.28 88888.00 2007-07-03 17:48:07.375 184 12328.38 99.33 55360.28 88888.00 2007-07-03 17:48:07.500 184 12328.33 99.30 55360.28 88888.00 2007-07-03 17:48:07.625 184 12328.23 99.33 55360.25 88888.00 2007-07-03 17:48:07.750 184 12328.25 99.30 55360.25 88888.00 2007-07-03 17:48:07.875 184 12328.30 99.28 55360.25 88888.00 2007-07-03 17:48:08.000 184 12328.35 99.33 55360.25 88888.00 2007-07-03 17:48:08.125 184 12328.42 99.33 55360.28 88888.00 2007-07-03 17:48:08.250 184 12328.33 99.22 55360.25 88888.00 2007-07-03 17:48:08.375 184 12328.30 99.25 55360.22 88888.00 2007-07-03 17:48:08.500 184 12328.33 99.25 55360.28 88888.00 2007-07-03 17:48:08.625 184 12328.42 99.25 55360.28 88888.00 2007-07-03 17:48:08.750 184 12328.40 99.25 55360.28 88888.00 2007-07-03 17:48:08.875 184 12328.42 99.28 55360.28 88888.00 2007-07-03 17:48:09.000 184 12328.42 99.28 55360.28 88888.00 2007-07-03 17:48:09.125 184 12328.42 99.28 55360.28 88888.00 2007-07-03 17:48:09.250 184 12328.38 99.22 55360.25 88888.00 2007-07-03 17:48:09.375 184 12328.40 99.25 55360.28 88888.00 2007-07-03 17:48:09.500 184 12328.40 99.30 55360.30 88888.00 2007-07-03 17:48:09.625 184 12328.42 99.35 55360.30 88888.00 2007-07-03 17:48:09.750 184 12328.38 99.35 55360.30 88888.00 2007-07-03 17:48:09.875 184 12328.35 99.33 55360.28 88888.00 2007-07-03 17:48:10.000 184 12328.40 99.30 55360.25 88888.00 2007-07-03 17:48:10.125 184 12328.45 99.30 55360.25 88888.00 2007-07-03 17:48:10.250 184 12328.48 99.30 55360.28 88888.00 2007-07-03 17:48:10.375 184 12328.48 99.30 55360.28 88888.00 2007-07-03 17:48:10.500 184 12328.45 99.30 55360.22 88888.00 2007-07-03 17:48:10.625 184 12328.38 99.28 55360.25 88888.00 2007-07-03 17:48:10.750 184 12328.35 99.25 55360.30 88888.00 2007-07-03 17:48:10.875 184 12328.38 99.28 55360.32 88888.00 2007-07-03 17:48:11.000 184 12328.35 99.30 55360.32 88888.00 2007-07-03 17:48:11.125 184 12328.35 99.33 55360.32 88888.00 2007-07-03 17:48:11.250 184 12328.42 99.30 55360.32 88888.00 2007-07-03 17:48:11.375 184 12328.50 99.33 55360.30 88888.00 2007-07-03 17:48:11.500 184 12328.42 99.33 55360.28 88888.00 2007-07-03 17:48:11.625 184 12328.35 99.30 55360.28 88888.00 2007-07-03 17:48:11.750 184 12328.35 99.30 55360.30 88888.00 2007-07-03 17:48:11.875 184 12328.35 99.28 55360.30 88888.00 2007-07-03 17:48:12.000 184 12328.42 99.25 55360.25 88888.00 2007-07-03 17:48:12.125 184 12328.42 99.22 55360.22 88888.00 2007-07-03 17:48:12.250 184 12328.38 99.22 55360.28 88888.00 2007-07-03 17:48:12.375 184 12328.42 99.28 55360.30 88888.00 2007-07-03 17:48:12.500 184 12328.48 99.30 55360.30 88888.00 2007-07-03 17:48:12.625 184 12328.45 99.28 55360.28 88888.00 2007-07-03 17:48:12.750 184 12328.45 99.30 55360.30 88888.00 2007-07-03 17:48:12.875 184 12328.48 99.35 55360.32 88888.00 2007-07-03 17:48:13.000 184 12328.40 99.33 55360.30 88888.00 2007-07-03 17:48:13.125 184 12328.30 99.22 55360.30 88888.00 2007-07-03 17:48:13.250 184 12328.27 99.20 55360.32 88888.00 2007-07-03 17:48:13.375 184 12328.33 99.28 55360.32 88888.00 2007-07-03 17:48:13.500 184 12328.30 99.30 55360.28 88888.00 2007-07-03 17:48:13.625 184 12328.33 99.33 55360.25 88888.00 2007-07-03 17:48:13.750 184 12328.33 99.30 55360.28 88888.00 2007-07-03 17:48:13.875 184 12328.33 99.33 55360.28 88888.00 2007-07-03 17:48:14.000 184 12328.35 99.28 55360.28 88888.00 2007-07-03 17:48:14.125 184 12328.38 99.28 55360.28 88888.00 2007-07-03 17:48:14.250 184 12328.38 99.28 55360.30 88888.00 2007-07-03 17:48:14.375 184 12328.52 99.30 55360.32 88888.00 2007-07-03 17:48:14.500 184 12328.50 99.33 55360.32 88888.00 2007-07-03 17:48:14.625 184 12328.40 99.30 55360.30 88888.00 2007-07-03 17:48:14.750 184 12328.38 99.33 55360.30 88888.00 2007-07-03 17:48:14.875 184 12328.38 99.28 55360.28 88888.00 2007-07-03 17:48:15.000 184 12328.38 99.25 55360.25 88888.00 2007-07-03 17:48:15.125 184 12328.40 99.35 55360.30 88888.00 2007-07-03 17:48:15.250 184 12328.42 99.40 55360.32 88888.00 2007-07-03 17:48:15.375 184 12328.40 99.33 55360.30 88888.00 2007-07-03 17:48:15.500 184 12328.30 99.28 55360.25 88888.00 2007-07-03 17:48:15.625 184 12328.27 99.28 55360.25 88888.00 2007-07-03 17:48:15.750 184 12328.35 99.28 55360.28 88888.00 2007-07-03 17:48:15.875 184 12328.48 99.35 55360.32 88888.00 2007-07-03 17:48:16.000 184 12328.45 99.35 55360.30 88888.00 2007-07-03 17:48:16.125 184 12328.40 99.33 55360.28 88888.00 2007-07-03 17:48:16.250 184 12328.42 99.35 55360.30 88888.00 2007-07-03 17:48:16.375 184 12328.50 99.33 55360.30 88888.00 2007-07-03 17:48:16.500 184 12328.52 99.33 55360.32 88888.00 2007-07-03 17:48:16.625 184 12328.42 99.28 55360.28 88888.00 2007-07-03 17:48:16.750 184 12328.38 99.33 55360.32 88888.00 2007-07-03 17:48:16.875 184 12328.33 99.35 55360.30 88888.00 2007-07-03 17:48:17.000 184 12328.45 99.38 55360.28 88888.00 2007-07-03 17:48:17.125 184 12328.45 99.38 55360.28 88888.00 2007-07-03 17:48:17.250 184 12328.42 99.28 55360.25 88888.00 2007-07-03 17:48:17.375 184 12328.50 99.28 55360.25 88888.00 2007-07-03 17:48:17.500 184 12328.52 99.30 55360.28 88888.00 2007-07-03 17:48:17.625 184 12328.55 99.33 55360.30 88888.00 2007-07-03 17:48:17.750 184 12328.60 99.35 55360.30 88888.00 2007-07-03 17:48:17.875 184 12328.58 99.38 55360.30 88888.00 2007-07-03 17:48:18.000 184 12328.58 99.38 55360.28 88888.00 2007-07-03 17:48:18.125 184 12328.55 99.28 55360.28 88888.00 2007-07-03 17:48:18.250 184 12328.50 99.20 55360.32 88888.00 2007-07-03 17:48:18.375 184 12328.60 99.30 55360.30 88888.00 2007-07-03 17:48:18.500 184 12328.55 99.35 55360.30 88888.00 2007-07-03 17:48:18.625 184 12328.52 99.40 55360.32 88888.00 2007-07-03 17:48:18.750 184 12328.52 99.35 55360.32 88888.00 2007-07-03 17:48:18.875 184 12328.48 99.33 55360.30 88888.00 2007-07-03 17:48:19.000 184 12328.48 99.30 55360.30 88888.00 2007-07-03 17:48:19.125 184 12328.50 99.30 55360.30 88888.00 2007-07-03 17:48:19.250 184 12328.52 99.25 55360.32 88888.00 2007-07-03 17:48:19.375 184 12328.55 99.25 55360.32 88888.00 2007-07-03 17:48:19.500 184 12328.55 99.28 55360.30 88888.00 2007-07-03 17:48:19.625 184 12328.62 99.30 55360.30 88888.00 2007-07-03 17:48:19.750 184 12328.60 99.30 55360.32 88888.00 2007-07-03 17:48:19.875 184 12328.52 99.35 55360.35 88888.00 2007-07-03 17:48:20.000 184 12328.52 99.33 55360.30 88888.00 2007-07-03 17:48:20.125 184 12328.55 99.30 55360.32 88888.00 2007-07-03 17:48:20.250 184 12328.58 99.30 55360.32 88888.00 2007-07-03 17:48:20.375 184 12328.65 99.28 55360.30 88888.00 2007-07-03 17:48:20.500 184 12328.65 99.28 55360.28 88888.00 2007-07-03 17:48:20.625 184 12328.58 99.22 55360.28 88888.00 2007-07-03 17:48:20.750 184 12328.55 99.25 55360.28 88888.00 2007-07-03 17:48:20.875 184 12328.58 99.25 55360.28 88888.00 2007-07-03 17:48:21.000 184 12328.60 99.35 55360.28 88888.00 2007-07-03 17:48:21.125 184 12328.60 99.33 55360.28 88888.00 2007-07-03 17:48:21.250 184 12328.55 99.30 55360.30 88888.00 2007-07-03 17:48:21.375 184 12328.65 99.28 55360.28 88888.00 2007-07-03 17:48:21.500 184 12328.62 99.25 55360.30 88888.00 2007-07-03 17:48:21.625 184 12328.67 99.25 55360.30 88888.00 2007-07-03 17:48:21.750 184 12328.75 99.30 55360.30 88888.00 2007-07-03 17:48:21.875 184 12328.75 99.30 55360.32 88888.00 2007-07-03 17:48:22.000 184 12328.70 99.30 55360.32 88888.00 2007-07-03 17:48:22.125 184 12328.70 99.33 55360.32 88888.00 2007-07-03 17:48:22.250 184 12328.73 99.28 55360.30 88888.00 2007-07-03 17:48:22.375 184 12328.73 99.28 55360.28 88888.00 2007-07-03 17:48:22.500 184 12328.70 99.30 55360.32 88888.00 2007-07-03 17:48:22.625 184 12328.65 99.30 55360.28 88888.00 2007-07-03 17:48:22.750 184 12328.60 99.25 55360.28 88888.00 2007-07-03 17:48:22.875 184 12328.62 99.28 55360.32 88888.00 2007-07-03 17:48:23.000 184 12328.73 99.33 55360.30 88888.00 2007-07-03 17:48:23.125 184 12328.70 99.33 55360.30 88888.00 2007-07-03 17:48:23.250 184 12328.60 99.28 55360.32 88888.00 2007-07-03 17:48:23.375 184 12328.60 99.33 55360.32 88888.00 2007-07-03 17:48:23.500 184 12328.60 99.38 55360.35 88888.00 2007-07-03 17:48:23.625 184 12328.60 99.38 55360.35 88888.00 2007-07-03 17:48:23.750 184 12328.58 99.30 55360.30 88888.00 2007-07-03 17:48:23.875 184 12328.60 99.30 55360.35 88888.00 2007-07-03 17:48:24.000 184 12328.60 99.28 55360.35 88888.00 2007-07-03 17:48:24.125 184 12328.58 99.25 55360.30 88888.00 2007-07-03 17:48:24.250 184 12328.60 99.30 55360.30 88888.00 2007-07-03 17:48:24.375 184 12328.58 99.38 55360.30 88888.00 2007-07-03 17:48:24.500 184 12328.55 99.38 55360.30 88888.00 2007-07-03 17:48:24.625 184 12328.52 99.30 55360.32 88888.00 2007-07-03 17:48:24.750 184 12328.55 99.30 55360.35 88888.00 2007-07-03 17:48:24.875 184 12328.60 99.35 55360.38 88888.00 2007-07-03 17:48:25.000 184 12328.60 99.35 55360.35 88888.00 2007-07-03 17:48:25.125 184 12328.62 99.38 55360.38 88888.00 2007-07-03 17:48:25.250 184 12328.60 99.35 55360.38 88888.00 2007-07-03 17:48:25.375 184 12328.58 99.28 55360.35 88888.00 2007-07-03 17:48:25.500 184 12328.52 99.25 55360.32 88888.00 2007-07-03 17:48:25.625 184 12328.58 99.30 55360.32 88888.00 2007-07-03 17:48:25.750 184 12328.67 99.38 55360.38 88888.00 2007-07-03 17:48:25.875 184 12328.67 99.40 55360.38 88888.00 2007-07-03 17:48:26.000 184 12328.58 99.35 55360.32 88888.00 2007-07-03 17:48:26.125 184 12328.62 99.30 55360.35 88888.00 2007-07-03 17:48:26.250 184 12328.65 99.30 55360.35 88888.00 2007-07-03 17:48:26.375 184 12328.67 99.33 55360.35 88888.00 2007-07-03 17:48:26.500 184 12328.62 99.33 55360.32 88888.00 2007-07-03 17:48:26.625 184 12328.65 99.33 55360.32 88888.00 2007-07-03 17:48:26.750 184 12328.70 99.38 55360.32 88888.00 2007-07-03 17:48:26.875 184 12328.77 99.40 55360.35 88888.00 2007-07-03 17:48:27.000 184 12328.75 99.42 55360.35 88888.00 2007-07-03 17:48:27.125 184 12328.70 99.40 55360.38 88888.00 2007-07-03 17:48:27.250 184 12328.65 99.40 55360.38 88888.00 2007-07-03 17:48:27.375 184 12328.67 99.40 55360.35 88888.00 2007-07-03 17:48:27.500 184 12328.65 99.40 55360.35 88888.00 2007-07-03 17:48:27.625 184 12328.65 99.42 55360.38 88888.00 2007-07-03 17:48:27.750 184 12328.65 99.45 55360.35 88888.00 2007-07-03 17:48:27.875 184 12328.65 99.40 55360.32 88888.00 2007-07-03 17:48:28.000 184 12328.67 99.40 55360.38 88888.00 2007-07-03 17:48:28.125 184 12328.62 99.45 55360.38 88888.00 2007-07-03 17:48:28.250 184 12328.55 99.40 55360.32 88888.00 2007-07-03 17:48:28.375 184 12328.60 99.40 55360.32 88888.00 2007-07-03 17:48:28.500 184 12328.62 99.42 55360.32 88888.00 2007-07-03 17:48:28.625 184 12328.62 99.47 55360.32 88888.00 2007-07-03 17:48:28.750 184 12328.58 99.40 55360.32 88888.00 2007-07-03 17:48:28.875 184 12328.58 99.40 55360.32 88888.00 2007-07-03 17:48:29.000 184 12328.67 99.40 55360.35 88888.00 2007-07-03 17:48:29.125 184 12328.67 99.45 55360.32 88888.00 2007-07-03 17:48:29.250 184 12328.70 99.47 55360.40 88888.00 2007-07-03 17:48:29.375 184 12328.70 99.47 55360.38 88888.00 2007-07-03 17:48:29.500 184 12328.67 99.47 55360.35 88888.00 2007-07-03 17:48:29.625 184 12328.60 99.42 55360.35 88888.00 2007-07-03 17:48:29.750 184 12328.55 99.42 55360.35 88888.00 2007-07-03 17:48:29.875 184 12328.65 99.53 55360.38 88888.00 2007-07-03 17:48:30.000 184 12328.67 99.50 55360.32 88888.00 2007-07-03 17:48:30.125 184 12328.58 99.42 55360.32 88888.00 2007-07-03 17:48:30.250 184 12328.52 99.50 55360.32 88888.00 2007-07-03 17:48:30.375 184 12328.60 99.50 55360.35 88888.00 2007-07-03 17:48:30.500 184 12328.65 99.50 55360.35 88888.00 2007-07-03 17:48:30.625 184 12328.62 99.50 55360.32 88888.00 2007-07-03 17:48:30.750 184 12328.65 99.53 55360.32 88888.00 2007-07-03 17:48:30.875 184 12328.62 99.50 55360.35 88888.00 2007-07-03 17:48:31.000 184 12328.52 99.45 55360.32 88888.00 2007-07-03 17:48:31.125 184 12328.50 99.45 55360.35 88888.00 2007-07-03 17:48:31.250 184 12328.60 99.55 55360.38 88888.00 2007-07-03 17:48:31.375 184 12328.60 99.58 55360.38 88888.00 2007-07-03 17:48:31.500 184 12328.52 99.53 55360.32 88888.00 2007-07-03 17:48:31.625 184 12328.55 99.50 55360.32 88888.00 2007-07-03 17:48:31.750 184 12328.62 99.53 55360.35 88888.00 2007-07-03 17:48:31.875 184 12328.58 99.50 55360.35 88888.00 2007-07-03 17:48:32.000 184 12328.45 99.47 55360.38 88888.00 2007-07-03 17:48:32.125 184 12328.42 99.47 55360.35 88888.00 2007-07-03 17:48:32.250 184 12328.50 99.55 55360.40 88888.00 2007-07-03 17:48:32.375 184 12328.58 99.58 55360.40 88888.00 2007-07-03 17:48:32.500 184 12328.58 99.60 55360.38 88888.00 2007-07-03 17:48:32.625 184 12328.58 99.58 55360.38 88888.00 2007-07-03 17:48:32.750 184 12328.60 99.55 55360.40 88888.00 2007-07-03 17:48:32.875 184 12328.67 99.60 55360.43 88888.00 2007-07-03 17:48:33.000 184 12328.67 99.60 55360.38 88888.00 2007-07-03 17:48:33.125 184 12328.62 99.60 55360.38 88888.00 2007-07-03 17:48:33.250 184 12328.55 99.58 55360.38 88888.00 2007-07-03 17:48:33.375 184 12328.52 99.58 55360.38 88888.00 2007-07-03 17:48:33.500 184 12328.55 99.55 55360.38 88888.00 2007-07-03 17:48:33.625 184 12328.62 99.60 55360.38 88888.00 2007-07-03 17:48:33.750 184 12328.65 99.67 55360.43 88888.00 2007-07-03 17:48:33.875 184 12328.62 99.67 55360.38 88888.00 2007-07-03 17:48:34.000 184 12328.58 99.60 55360.35 88888.00 2007-07-03 17:48:34.125 184 12328.58 99.55 55360.38 88888.00 2007-07-03 17:48:34.250 184 12328.65 99.58 55360.40 88888.00 2007-07-03 17:48:34.375 184 12328.65 99.60 55360.38 88888.00 2007-07-03 17:48:34.500 184 12328.67 99.62 55360.32 88888.00 2007-07-03 17:48:34.625 184 12328.67 99.65 55360.35 88888.00 2007-07-03 17:48:34.750 184 12328.70 99.65 55360.38 88888.00 2007-07-03 17:48:34.875 184 12328.77 99.70 55360.38 88888.00 2007-07-03 17:48:35.000 184 12328.77 99.70 55360.30 88888.00 2007-07-03 17:48:35.125 184 12328.70 99.67 55360.30 88888.00 2007-07-03 17:48:35.250 184 12328.58 99.67 55360.32 88888.00 2007-07-03 17:48:35.375 184 12328.55 99.67 55360.35 88888.00 2007-07-03 17:48:35.500 184 12328.55 99.70 55360.35 88888.00 2007-07-03 17:48:35.625 184 12328.60 99.72 55360.35 88888.00 2007-07-03 17:48:35.750 184 12328.55 99.67 55360.32 88888.00 2007-07-03 17:48:35.875 184 12328.48 99.70 55360.32 88888.00 2007-07-03 17:48:36.000 184 12328.48 99.72 55360.30 88888.00 2007-07-03 17:48:36.125 184 12328.50 99.72 55360.32 88888.00 2007-07-03 17:48:36.250 184 12328.50 99.62 55360.32 88888.00 2007-07-03 17:48:36.375 184 12328.50 99.65 55360.32 88888.00 2007-07-03 17:48:36.500 184 12328.50 99.70 55360.35 88888.00 2007-07-03 17:48:36.625 184 12328.55 99.70 55360.38 88888.00 2007-07-03 17:48:36.750 184 12328.60 99.72 55360.40 88888.00 2007-07-03 17:48:36.875 184 12328.60 99.78 55360.38 88888.00 2007-07-03 17:48:37.000 184 12328.60 99.72 55360.38 88888.00 2007-07-03 17:48:37.125 184 12328.55 99.67 55360.38 88888.00 2007-07-03 17:48:37.250 184 12328.52 99.70 55360.38 88888.00 2007-07-03 17:48:37.375 184 12328.55 99.78 55360.35 88888.00 2007-07-03 17:48:37.500 184 12328.60 99.80 55360.38 88888.00 2007-07-03 17:48:37.625 184 12328.62 99.72 55360.38 88888.00 2007-07-03 17:48:37.750 184 12328.65 99.70 55360.38 88888.00 2007-07-03 17:48:37.875 184 12328.60 99.67 55360.38 88888.00 2007-07-03 17:48:38.000 184 12328.67 99.70 55360.35 88888.00 2007-07-03 17:48:38.125 184 12328.67 99.70 55360.30 88888.00 2007-07-03 17:48:38.250 184 12328.67 99.65 55360.32 88888.00 2007-07-03 17:48:38.375 184 12328.73 99.67 55360.32 88888.00 2007-07-03 17:48:38.500 184 12328.67 99.67 55360.32 88888.00 2007-07-03 17:48:38.625 184 12328.60 99.67 55360.35 88888.00 2007-07-03 17:48:38.750 184 12328.62 99.65 55360.30 88888.00 2007-07-03 17:48:38.875 184 12328.73 99.65 55360.35 88888.00 2007-07-03 17:48:39.000 184 12328.75 99.72 55360.38 88888.00 2007-07-03 17:48:39.125 184 12328.75 99.85 55360.40 88888.00 2007-07-03 17:48:39.250 184 12328.70 99.78 55360.40 88888.00 2007-07-03 17:48:39.375 184 12328.65 99.75 55360.40 88888.00 2007-07-03 17:48:39.500 184 12328.65 99.78 55360.43 88888.00 2007-07-03 17:48:39.625 184 12328.67 99.80 55360.43 88888.00 2007-07-03 17:48:39.750 184 12328.65 99.75 55360.38 88888.00 2007-07-03 17:48:39.875 184 12328.62 99.75 55360.38 88888.00 2007-07-03 17:48:40.000 184 12328.65 99.78 55360.38 88888.00 2007-07-03 17:48:40.125 184 12328.58 99.80 55360.32 88888.00 2007-07-03 17:48:40.250 184 12328.50 99.75 55360.32 88888.00 2007-07-03 17:48:40.375 184 12328.52 99.75 55360.32 88888.00 2007-07-03 17:48:40.500 184 12328.52 99.75 55360.35 88888.00 2007-07-03 17:48:40.625 184 12328.60 99.80 55360.35 88888.00 2007-07-03 17:48:40.750 184 12328.60 99.80 55360.38 88888.00 2007-07-03 17:48:40.875 184 12328.60 99.78 55360.38 88888.00 2007-07-03 17:48:41.000 184 12328.60 99.75 55360.40 88888.00 2007-07-03 17:48:41.125 184 12328.65 99.78 55360.40 88888.00 2007-07-03 17:48:41.250 184 12328.58 99.72 55360.35 88888.00 2007-07-03 17:48:41.375 184 12328.55 99.75 55360.32 88888.00 2007-07-03 17:48:41.500 184 12328.55 99.80 55360.38 88888.00 2007-07-03 17:48:41.625 184 12328.60 99.85 55360.40 88888.00 2007-07-03 17:48:41.750 184 12328.58 99.75 55360.38 88888.00 2007-07-03 17:48:41.875 184 12328.52 99.70 55360.38 88888.00 2007-07-03 17:48:42.000 184 12328.58 99.70 55360.38 88888.00 2007-07-03 17:48:42.125 184 12328.58 99.78 55360.40 88888.00 2007-07-03 17:48:42.250 184 12328.58 99.78 55360.40 88888.00 2007-07-03 17:48:42.375 184 12328.62 99.75 55360.35 88888.00 2007-07-03 17:48:42.500 184 12328.60 99.78 55360.35 88888.00 2007-07-03 17:48:42.625 184 12328.58 99.80 55360.38 88888.00 2007-07-03 17:48:42.750 184 12328.60 99.83 55360.40 88888.00 2007-07-03 17:48:42.875 184 12328.67 99.83 55360.43 88888.00 2007-07-03 17:48:43.000 184 12328.70 99.85 55360.43 88888.00 2007-07-03 17:48:43.125 184 12328.65 99.85 55360.40 88888.00 2007-07-03 17:48:43.250 184 12328.65 99.85 55360.43 88888.00 2007-07-03 17:48:43.375 184 12328.67 99.83 55360.43 88888.00 2007-07-03 17:48:43.500 184 12328.70 99.80 55360.40 88888.00 2007-07-03 17:48:43.625 184 12328.73 99.83 55360.40 88888.00 2007-07-03 17:48:43.750 184 12328.73 99.83 55360.43 88888.00 2007-07-03 17:48:43.875 184 12328.70 99.80 55360.40 88888.00 2007-07-03 17:48:44.000 184 12328.73 99.83 55360.40 88888.00 2007-07-03 17:48:44.125 184 12328.67 99.83 55360.38 88888.00 2007-07-03 17:48:44.250 184 12328.62 99.80 55360.43 88888.00 2007-07-03 17:48:44.375 184 12328.65 99.80 55360.45 88888.00 2007-07-03 17:48:44.500 184 12328.60 99.78 55360.45 88888.00 2007-07-03 17:48:44.625 184 12328.52 99.78 55360.43 88888.00 2007-07-03 17:48:44.750 184 12328.50 99.83 55360.43 88888.00 2007-07-03 17:48:44.875 184 12328.55 99.88 55360.43 88888.00 2007-07-03 17:48:45.000 184 12328.58 99.88 55360.40 88888.00 2007-07-03 17:48:45.125 184 12328.55 99.83 55360.43 88888.00 2007-07-03 17:48:45.250 184 12328.62 99.85 55360.45 88888.00 2007-07-03 17:48:45.375 184 12328.65 99.80 55360.43 88888.00 2007-07-03 17:48:45.500 184 12328.65 99.80 55360.43 88888.00 2007-07-03 17:48:45.625 184 12328.67 99.85 55360.45 88888.00 2007-07-03 17:48:45.750 184 12328.67 99.88 55360.47 88888.00 2007-07-03 17:48:45.875 184 12328.65 99.88 55360.47 88888.00 2007-07-03 17:48:46.000 184 12328.65 99.85 55360.43 88888.00 2007-07-03 17:48:46.125 184 12328.60 99.88 55360.43 88888.00 2007-07-03 17:48:46.250 184 12328.60 99.83 55360.45 88888.00 2007-07-03 17:48:46.375 184 12328.65 99.83 55360.45 88888.00 2007-07-03 17:48:46.500 184 12328.60 99.90 55360.45 88888.00 2007-07-03 17:48:46.625 184 12328.55 99.92 55360.45 88888.00 2007-07-03 17:48:46.750 184 12328.55 99.88 55360.45 88888.00 2007-07-03 17:48:46.875 184 12328.60 99.88 55360.45 88888.00 2007-07-03 17:48:47.000 184 12328.67 99.88 55360.45 88888.00 2007-07-03 17:48:47.125 184 12328.65 99.90 55360.45 88888.00 2007-07-03 17:48:47.250 184 12328.60 99.92 55360.45 88888.00 2007-07-03 17:48:47.375 184 12328.62 99.90 55360.45 88888.00 2007-07-03 17:48:47.500 184 12328.65 99.90 55360.45 88888.00 2007-07-03 17:48:47.625 184 12328.62 99.90 55360.47 88888.00 2007-07-03 17:48:47.750 184 12328.58 99.88 55360.47 88888.00 2007-07-03 17:48:47.875 184 12328.65 99.92 55360.50 88888.00 2007-07-03 17:48:48.000 184 12328.65 99.92 55360.50 88888.00 2007-07-03 17:48:48.125 184 12328.65 99.92 55360.50 88888.00 2007-07-03 17:48:48.250 184 12328.67 99.92 55360.47 88888.00 2007-07-03 17:48:48.375 184 12328.67 99.95 55360.43 88888.00 2007-07-03 17:48:48.500 184 12328.58 99.95 55360.47 88888.00 2007-07-03 17:48:48.625 184 12328.55 99.92 55360.50 88888.00 2007-07-03 17:48:48.750 184 12328.55 99.90 55360.50 88888.00 2007-07-03 17:48:48.875 184 12328.52 99.90 55360.50 88888.00 2007-07-03 17:48:49.000 184 12328.58 99.92 55360.45 88888.00 2007-07-03 17:48:49.125 184 12328.65 99.95 55360.47 88888.00 2007-07-03 17:48:49.250 184 12328.60 99.95 55360.47 88888.00 2007-07-03 17:48:49.375 184 12328.58 99.90 55360.47 88888.00 2007-07-03 17:48:49.500 184 12328.60 99.90 55360.50 88888.00 2007-07-03 17:48:49.625 184 12328.62 99.92 55360.50 88888.00 2007-07-03 17:48:49.750 184 12328.58 99.90 55360.50 88888.00 2007-07-03 17:48:49.875 184 12328.58 99.92 55360.47 88888.00 2007-07-03 17:48:50.000 184 12328.60 99.97 55360.50 88888.00 2007-07-03 17:48:50.125 184 12328.58 99.95 55360.53 88888.00 2007-07-03 17:48:50.250 184 12328.45 99.90 55360.50 88888.00 2007-07-03 17:48:50.375 184 12328.45 99.92 55360.50 88888.00 2007-07-03 17:48:50.500 184 12328.55 99.95 55360.53 88888.00 2007-07-03 17:48:50.625 184 12328.58 99.95 55360.55 88888.00 2007-07-03 17:48:50.750 184 12328.62 100.00 55360.53 88888.00 2007-07-03 17:48:50.875 184 12328.58 100.05 55360.55 88888.00 2007-07-03 17:48:51.000 184 12328.52 100.00 55360.50 88888.00 2007-07-03 17:48:51.125 184 12328.55 99.95 55360.50 88888.00 2007-07-03 17:48:51.250 184 12328.55 99.90 55360.50 88888.00 2007-07-03 17:48:51.375 184 12328.58 99.97 55360.53 88888.00 2007-07-03 17:48:51.500 184 12328.50 99.92 55360.50 88888.00 2007-07-03 17:48:51.625 184 12328.42 99.88 55360.53 88888.00 2007-07-03 17:48:51.750 184 12328.45 99.92 55360.57 88888.00 2007-07-03 17:48:51.875 184 12328.55 99.97 55360.57 88888.00 2007-07-03 17:48:52.000 184 12328.52 99.97 55360.55 88888.00 2007-07-03 17:48:52.125 184 12328.50 99.97 55360.53 88888.00 2007-07-03 17:48:52.250 184 12328.50 99.97 55360.53 88888.00 2007-07-03 17:48:52.375 184 12328.50 99.95 55360.50 88888.00 2007-07-03 17:48:52.500 184 12328.55 99.95 55360.53 88888.00 2007-07-03 17:48:52.625 184 12328.58 100.00 55360.55 88888.00 2007-07-03 17:48:52.750 184 12328.58 100.05 55360.55 88888.00 2007-07-03 17:48:52.875 184 12328.58 100.05 55360.57 88888.00 2007-07-03 17:48:53.000 184 12328.62 100.03 55360.55 88888.00 2007-07-03 17:48:53.125 184 12328.55 100.00 55360.55 88888.00 2007-07-03 17:48:53.250 184 12328.48 99.97 55360.57 88888.00 2007-07-03 17:48:53.375 184 12328.50 99.97 55360.55 88888.00 2007-07-03 17:48:53.500 184 12328.50 99.95 55360.53 88888.00 2007-07-03 17:48:53.625 184 12328.45 99.97 55360.55 88888.00 2007-07-03 17:48:53.750 184 12328.45 100.00 55360.53 88888.00 2007-07-03 17:48:53.875 184 12328.48 100.03 55360.53 88888.00 2007-07-03 17:48:54.000 184 12328.40 99.95 55360.50 88888.00 2007-07-03 17:48:54.125 184 12328.40 99.97 55360.50 88888.00 2007-07-03 17:48:54.250 184 12328.40 100.03 55360.55 88888.00 2007-07-03 17:48:54.375 184 12328.45 100.05 55360.50 88888.00 2007-07-03 17:48:54.500 184 12328.40 100.03 55360.50 88888.00 2007-07-03 17:48:54.625 184 12328.42 99.97 55360.55 88888.00 2007-07-03 17:48:54.750 184 12328.40 99.95 55360.57 88888.00 2007-07-03 17:48:54.875 184 12328.38 99.95 55360.55 88888.00 2007-07-03 17:48:55.000 184 12328.38 99.97 55360.55 88888.00 2007-07-03 17:48:55.125 184 12328.35 99.97 55360.55 88888.00 2007-07-03 17:48:55.250 184 12328.25 100.00 55360.57 88888.00 2007-07-03 17:48:55.375 184 12328.25 100.03 55360.53 88888.00 2007-07-03 17:48:55.500 184 12328.38 100.03 55360.55 88888.00 2007-07-03 17:48:55.625 184 12328.40 99.97 55360.53 88888.00 2007-07-03 17:48:55.750 184 12328.35 99.97 55360.50 88888.00 2007-07-03 17:48:55.875 184 12328.40 99.95 55360.53 88888.00 2007-07-03 17:48:56.000 184 12328.38 99.92 55360.55 88888.00 2007-07-03 17:48:56.125 184 12328.40 99.97 55360.57 88888.00 2007-07-03 17:48:56.250 184 12328.38 99.97 55360.57 88888.00 2007-07-03 17:48:56.375 184 12328.40 99.97 55360.60 88888.00 2007-07-03 17:48:56.500 184 12328.35 99.95 55360.57 88888.00 2007-07-03 17:48:56.625 184 12328.25 99.92 55360.55 88888.00 2007-07-03 17:48:56.750 184 12328.20 99.95 55360.55 88888.00 2007-07-03 17:48:56.875 184 12328.25 99.95 55360.55 88888.00 2007-07-03 17:48:57.000 184 12328.33 99.92 55360.57 88888.00 2007-07-03 17:48:57.125 184 12328.35 99.92 55360.60 88888.00 2007-07-03 17:48:57.250 184 12328.25 99.90 55360.57 88888.00 2007-07-03 17:48:57.375 184 12328.27 99.90 55360.57 88888.00 2007-07-03 17:48:57.500 184 12328.33 99.92 55360.60 88888.00 2007-07-03 17:48:57.625 184 12328.33 99.95 55360.60 88888.00 2007-07-03 17:48:57.750 184 12328.35 100.00 55360.62 88888.00 2007-07-03 17:48:57.875 184 12328.42 100.03 55360.65 88888.00 2007-07-03 17:48:58.000 184 12328.38 99.97 55360.60 88888.00 2007-07-03 17:48:58.125 184 12328.27 99.95 55360.57 88888.00 2007-07-03 17:48:58.250 184 12328.30 99.95 55360.60 88888.00 2007-07-03 17:48:58.375 184 12328.38 99.95 55360.60 88888.00 2007-07-03 17:48:58.500 184 12328.38 100.00 55360.62 88888.00 2007-07-03 17:48:58.625 184 12328.38 99.97 55360.62 88888.00 2007-07-03 17:48:58.750 184 12328.38 99.95 55360.65 88888.00 2007-07-03 17:48:58.875 184 12328.27 99.90 55360.62 88888.00 2007-07-03 17:48:59.000 184 12328.30 99.88 55360.60 88888.00 2007-07-03 17:48:59.125 184 12328.40 99.95 55360.62 88888.00 2007-07-03 17:48:59.250 184 12328.42 99.97 55360.62 88888.00 2007-07-03 17:48:59.375 184 12328.42 99.92 55360.60 88888.00 2007-07-03 17:48:59.500 184 12328.38 99.95 55360.62 88888.00 2007-07-03 17:48:59.625 184 12328.42 100.03 55360.62 88888.00 2007-07-03 17:48:59.750 184 12328.42 100.00 55360.60 88888.00 2007-07-03 17:48:59.875 184 12328.42 99.95 55360.60 88888.00 2007-07-03 17:49:00.000 184 12328.40 99.92 55360.60 88888.00 2007-07-03 17:49:00.125 184 12328.40 99.92 55360.62 88888.00 2007-07-03 17:49:00.250 184 12328.38 99.97 55360.65 88888.00 2007-07-03 17:49:00.375 184 12328.38 100.00 55360.65 88888.00 2007-07-03 17:49:00.500 184 12328.40 100.00 55360.65 88888.00 2007-07-03 17:49:00.625 184 12328.35 99.95 55360.62 88888.00 2007-07-03 17:49:00.750 184 12328.33 99.92 55360.60 88888.00 2007-07-03 17:49:00.875 184 12328.35 99.92 55360.62 88888.00 2007-07-03 17:49:01.000 184 12328.40 99.85 55360.60 88888.00 2007-07-03 17:49:01.125 184 12328.30 99.83 55360.62 88888.00 2007-07-03 17:49:01.250 184 12328.25 99.85 55360.60 88888.00 2007-07-03 17:49:01.375 184 12328.33 99.90 55360.62 88888.00 2007-07-03 17:49:01.500 184 12328.38 99.97 55360.62 88888.00 2007-07-03 17:49:01.625 184 12328.40 99.97 55360.65 88888.00 2007-07-03 17:49:01.750 184 12328.33 99.92 55360.65 88888.00 2007-07-03 17:49:01.875 184 12328.38 99.90 55360.62 88888.00 2007-07-03 17:49:02.000 184 12328.42 99.90 55360.60 88888.00 2007-07-03 17:49:02.125 184 12328.48 99.92 55360.65 88888.00 2007-07-03 17:49:02.250 184 12328.48 99.90 55360.65 88888.00 2007-07-03 17:49:02.375 184 12328.50 99.90 55360.62 88888.00 2007-07-03 17:49:02.500 184 12328.40 99.90 55360.60 88888.00 2007-07-03 17:49:02.625 184 12328.45 99.97 55360.65 88888.00 2007-07-03 17:49:02.750 184 12328.42 99.95 55360.62 88888.00 2007-07-03 17:49:02.875 184 12328.45 99.92 55360.62 88888.00 2007-07-03 17:49:03.000 184 12328.42 99.92 55360.60 88888.00 2007-07-03 17:49:03.125 184 12328.38 99.97 55360.62 88888.00 2007-07-03 17:49:03.250 184 12328.25 99.90 55360.62 88888.00 2007-07-03 17:49:03.375 184 12328.23 99.85 55360.62 88888.00 2007-07-03 17:49:03.500 184 12328.35 99.88 55360.62 88888.00 2007-07-03 17:49:03.625 184 12328.38 99.90 55360.62 88888.00 2007-07-03 17:49:03.750 184 12328.33 99.85 55360.57 88888.00 2007-07-03 17:49:03.875 184 12328.27 99.88 55360.57 88888.00 2007-07-03 17:49:04.000 184 12328.25 99.88 55360.57 88888.00 2007-07-03 17:49:04.125 184 12328.27 99.88 55360.60 88888.00 2007-07-03 17:49:04.250 184 12328.35 99.88 55360.62 88888.00 2007-07-03 17:49:04.375 184 12328.48 99.92 55360.65 88888.00 2007-07-03 17:49:04.500 184 12328.45 99.97 55360.65 88888.00 2007-07-03 17:49:04.625 184 12328.42 99.92 55360.65 88888.00 2007-07-03 17:49:04.750 184 12328.45 99.90 55360.65 88888.00 2007-07-03 17:49:04.875 184 12328.45 99.90 55360.65 88888.00 2007-07-03 17:49:05.000 184 12328.42 99.90 55360.62 88888.00 2007-07-03 17:49:05.125 184 12328.40 99.88 55360.62 88888.00 2007-07-03 17:49:05.250 184 12328.38 99.88 55360.65 88888.00 2007-07-03 17:49:05.375 184 12328.38 99.88 55360.65 88888.00 2007-07-03 17:49:05.500 184 12328.35 99.88 55360.65 88888.00 2007-07-03 17:49:05.625 184 12328.35 99.85 55360.65 88888.00 2007-07-03 17:49:05.750 184 12328.40 99.92 55360.68 88888.00 2007-07-03 17:49:05.875 184 12328.40 99.95 55360.65 88888.00 2007-07-03 17:49:06.000 184 12328.40 99.90 55360.65 88888.00 2007-07-03 17:49:06.125 184 12328.42 99.92 55360.68 88888.00 2007-07-03 17:49:06.250 184 12328.42 99.88 55360.68 88888.00 2007-07-03 17:49:06.375 184 12328.42 99.92 55360.68 88888.00 2007-07-03 17:49:06.500 184 12328.40 99.95 55360.68 88888.00 2007-07-03 17:49:06.625 184 12328.38 99.92 55360.68 88888.00 2007-07-03 17:49:06.750 184 12328.45 99.90 55360.70 88888.00 2007-07-03 17:49:06.875 184 12328.38 99.85 55360.65 88888.00 2007-07-03 17:49:07.000 184 12328.38 99.85 55360.60 88888.00 2007-07-03 17:49:07.125 184 12328.45 99.95 55360.62 88888.00 2007-07-03 17:49:07.250 184 12328.42 99.97 55360.68 88888.00 2007-07-03 17:49:07.375 184 12328.40 99.97 55360.65 88888.00 2007-07-03 17:49:07.500 184 12328.42 99.97 55360.65 88888.00 2007-07-03 17:49:07.625 184 12328.45 99.95 55360.62 88888.00 2007-07-03 17:49:07.750 184 12328.38 99.92 55360.62 88888.00 2007-07-03 17:49:07.875 184 12328.35 99.97 55360.65 88888.00 2007-07-03 17:49:08.000 184 12328.38 100.00 55360.68 88888.00 2007-07-03 17:49:08.125 184 12328.45 100.00 55360.70 88888.00 2007-07-03 17:49:08.250 184 12328.45 99.97 55360.68 88888.00 2007-07-03 17:49:08.375 184 12328.45 99.97 55360.70 88888.00 2007-07-03 17:49:08.500 184 12328.35 99.95 55360.62 88888.00 2007-07-03 17:49:08.625 184 12328.40 99.97 55360.65 88888.00 2007-07-03 17:49:08.750 184 12328.50 99.97 55360.68 88888.00 2007-07-03 17:49:08.875 184 12328.48 99.95 55360.65 88888.00 2007-07-03 17:49:09.000 184 12328.42 100.00 55360.68 88888.00 2007-07-03 17:49:09.125 184 12328.45 100.03 55360.68 88888.00 2007-07-03 17:49:09.250 184 12328.48 100.05 55360.70 88888.00 2007-07-03 17:49:09.375 184 12328.50 100.08 55360.72 88888.00 2007-07-03 17:49:09.500 184 12328.42 100.05 55360.70 88888.00 2007-07-03 17:49:09.625 184 12328.42 100.03 55360.68 88888.00 2007-07-03 17:49:09.750 184 12328.40 100.03 55360.70 88888.00 2007-07-03 17:49:09.875 184 12328.42 99.97 55360.70 88888.00 2007-07-03 17:49:10.000 184 12328.40 100.03 55360.70 88888.00 2007-07-03 17:49:10.125 184 12328.38 100.08 55360.70 88888.00 2007-07-03 17:49:10.250 184 12328.40 100.03 55360.70 88888.00 2007-07-03 17:49:10.375 184 12328.40 100.03 55360.68 88888.00 2007-07-03 17:49:10.500 184 12328.50 100.08 55360.70 88888.00 2007-07-03 17:49:10.625 184 12328.50 100.12 55360.70 88888.00 2007-07-03 17:49:10.750 184 12328.48 100.10 55360.70 88888.00 2007-07-03 17:49:10.875 184 12328.45 100.08 55360.68 88888.00 2007-07-03 17:49:11.000 184 12328.45 100.05 55360.65 88888.00 2007-07-03 17:49:11.125 184 12328.42 100.08 55360.65 88888.00 2007-07-03 17:49:11.250 184 12328.38 100.10 55360.68 88888.00 2007-07-03 17:49:11.375 184 12328.33 100.05 55360.65 88888.00 2007-07-03 17:49:11.500 184 12328.30 100.05 55360.65 88888.00 2007-07-03 17:49:11.625 184 12328.42 100.08 55360.70 88888.00 2007-07-03 17:49:11.750 184 12328.45 100.10 55360.70 88888.00 2007-07-03 17:49:11.875 184 12328.42 100.12 55360.70 88888.00 2007-07-03 17:49:12.000 184 12328.42 100.12 55360.68 88888.00 2007-07-03 17:49:12.125 184 12328.45 100.10 55360.65 88888.00 2007-07-03 17:49:12.250 184 12328.35 100.10 55360.68 88888.00 2007-07-03 17:49:12.375 184 12328.30 100.08 55360.68 88888.00 2007-07-03 17:49:12.500 184 12328.30 100.12 55360.68 88888.00 2007-07-03 17:49:12.625 184 12328.38 100.20 55360.72 88888.00 2007-07-03 17:49:12.750 184 12328.42 100.22 55360.72 88888.00 2007-07-03 17:49:12.875 184 12328.40 100.12 55360.70 88888.00 2007-07-03 17:49:13.000 184 12328.40 100.10 55360.70 88888.00 2007-07-03 17:49:13.125 184 12328.50 100.17 55360.72 88888.00 2007-07-03 17:49:13.250 184 12328.52 100.22 55360.75 88888.00 2007-07-03 17:49:13.375 184 12328.48 100.20 55360.72 88888.00 2007-07-03 17:49:13.500 184 12328.40 100.20 55360.72 88888.00 2007-07-03 17:49:13.625 184 12328.40 100.20 55360.70 88888.00 2007-07-03 17:49:13.750 184 12328.38 100.20 55360.72 88888.00 2007-07-03 17:49:13.875 184 12328.38 100.22 55360.72 88888.00 2007-07-03 17:49:14.000 184 12328.42 100.22 55360.72 88888.00 2007-07-03 17:49:14.125 184 12328.42 100.20 55360.72 88888.00 2007-07-03 17:49:14.250 184 12328.35 100.20 55360.70 88888.00 2007-07-03 17:49:14.375 184 12328.38 100.25 55360.72 88888.00 2007-07-03 17:49:14.500 184 12328.40 100.28 55360.72 88888.00 2007-07-03 17:49:14.625 184 12328.42 100.28 55360.70 88888.00 2007-07-03 17:49:14.750 184 12328.42 100.22 55360.68 88888.00 2007-07-03 17:49:14.875 184 12328.30 100.20 55360.68 88888.00 2007-07-03 17:49:15.000 184 12328.27 100.20 55360.70 88888.00 2007-07-03 17:49:15.125 184 12328.38 100.28 55360.70 88888.00 2007-07-03 17:49:15.250 184 12328.42 100.22 55360.70 88888.00 2007-07-03 17:49:15.375 184 12328.48 100.25 55360.72 88888.00 2007-07-03 17:49:15.500 184 12328.45 100.25 55360.75 88888.00 2007-07-03 17:49:15.625 184 12328.40 100.25 55360.75 88888.00 2007-07-03 17:49:15.750 184 12328.42 100.28 55360.75 88888.00 2007-07-03 17:49:15.875 184 12328.45 100.33 55360.75 88888.00 2007-07-03 17:49:16.000 184 12328.50 100.30 55360.70 88888.00 2007-07-03 17:49:16.125 184 12328.55 100.33 55360.70 88888.00 2007-07-03 17:49:16.250 184 12328.52 100.30 55360.75 88888.00 2007-07-03 17:49:16.375 184 12328.52 100.38 55360.78 88888.00 2007-07-03 17:49:16.500 184 12328.50 100.38 55360.78 88888.00 2007-07-03 17:49:16.625 184 12328.50 100.35 55360.78 88888.00 2007-07-03 17:49:16.750 184 12328.55 100.40 55360.78 88888.00 2007-07-03 17:49:16.875 184 12328.58 100.35 55360.78 88888.00 2007-07-03 17:49:17.000 184 12328.48 100.30 55360.78 88888.00 2007-07-03 17:49:17.125 184 12328.45 100.30 55360.78 88888.00 2007-07-03 17:49:17.250 184 12328.50 100.30 55360.78 88888.00 2007-07-03 17:49:17.375 184 12328.58 100.33 55360.78 88888.00 2007-07-03 17:49:17.500 184 12328.52 100.35 55360.75 88888.00 2007-07-03 17:49:17.625 184 12328.50 100.33 55360.78 88888.00 2007-07-03 17:49:17.750 184 12328.48 100.33 55360.80 88888.00 2007-07-03 17:49:17.875 184 12328.45 100.30 55360.75 88888.00 2007-07-03 17:49:18.000 184 12328.45 100.30 55360.75 88888.00 2007-07-03 17:49:18.125 184 12328.45 100.30 55360.72 88888.00 2007-07-03 17:49:18.250 184 12328.42 100.33 55360.75 88888.00 2007-07-03 17:49:18.375 184 12328.50 100.38 55360.75 88888.00 2007-07-03 17:49:18.500 184 12328.48 100.35 55360.75 88888.00 2007-07-03 17:49:18.625 184 12328.50 100.28 55360.72 88888.00 2007-07-03 17:49:18.750 184 12328.52 100.25 55360.72 88888.00 2007-07-03 17:49:18.875 184 12328.52 100.25 55360.72 88888.00 2007-07-03 17:49:19.000 184 12328.58 100.30 55360.75 88888.00 2007-07-03 17:49:19.125 184 12328.55 100.30 55360.72 88888.00 2007-07-03 17:49:19.250 184 12328.48 100.30 55360.75 88888.00 2007-07-03 17:49:19.375 184 12328.48 100.28 55360.72 88888.00 2007-07-03 17:49:19.500 184 12328.50 100.28 55360.75 88888.00 2007-07-03 17:49:19.625 184 12328.48 100.30 55360.75 88888.00 2007-07-03 17:49:19.750 184 12328.42 100.25 55360.78 88888.00 2007-07-03 17:49:19.875 184 12328.38 100.22 55360.78 88888.00 2007-07-03 17:49:20.000 184 12328.38 100.22 55360.75 88888.00 2007-07-03 17:49:20.125 184 12328.38 100.20 55360.75 88888.00 2007-07-03 17:49:20.250 184 12328.35 100.22 55360.80 88888.00 2007-07-03 17:49:20.375 184 12328.42 100.28 55360.80 88888.00 2007-07-03 17:49:20.500 184 12328.42 100.28 55360.80 88888.00 2007-07-03 17:49:20.625 184 12328.42 100.20 55360.78 88888.00 2007-07-03 17:49:20.750 184 12328.45 100.22 55360.75 88888.00 2007-07-03 17:49:20.875 184 12328.42 100.30 55360.75 88888.00 2007-07-03 17:49:21.000 184 12328.40 100.30 55360.75 88888.00 2007-07-03 17:49:21.125 184 12328.42 100.22 55360.75 88888.00 2007-07-03 17:49:21.250 184 12328.45 100.22 55360.78 88888.00 2007-07-03 17:49:21.375 184 12328.48 100.22 55360.80 88888.00 2007-07-03 17:49:21.500 184 12328.52 100.25 55360.80 88888.00 2007-07-03 17:49:21.625 184 12328.50 100.17 55360.80 88888.00 2007-07-03 17:49:21.750 184 12328.48 100.15 55360.80 88888.00 2007-07-03 17:49:21.875 184 12328.42 100.15 55360.78 88888.00 2007-07-03 17:49:22.000 184 12328.38 100.17 55360.75 88888.00 2007-07-03 17:49:22.125 184 12328.38 100.20 55360.72 88888.00 2007-07-03 17:49:22.250 184 12328.42 100.22 55360.80 88888.00 2007-07-03 17:49:22.375 184 12328.50 100.25 55360.80 88888.00 2007-07-03 17:49:22.500 184 12328.48 100.20 55360.78 88888.00 2007-07-03 17:49:22.625 184 12328.50 100.20 55360.78 88888.00 2007-07-03 17:49:22.750 184 12328.45 100.17 55360.75 88888.00 2007-07-03 17:49:22.875 184 12328.42 100.20 55360.78 88888.00 2007-07-03 17:49:23.000 184 12328.50 100.22 55360.78 88888.00 2007-07-03 17:49:23.125 184 12328.48 100.22 55360.78 88888.00 2007-07-03 17:49:23.250 184 12328.50 100.22 55360.82 88888.00 2007-07-03 17:49:23.375 184 12328.48 100.17 55360.80 88888.00 2007-07-03 17:49:23.500 184 12328.42 100.12 55360.78 88888.00 2007-07-03 17:49:23.625 184 12328.40 100.17 55360.78 88888.00 2007-07-03 17:49:23.750 184 12328.42 100.20 55360.78 88888.00 2007-07-03 17:49:23.875 184 12328.38 100.17 55360.80 88888.00 2007-07-03 17:49:24.000 184 12328.45 100.20 55360.82 88888.00 2007-07-03 17:49:24.125 184 12328.50 100.20 55360.82 88888.00 2007-07-03 17:49:24.250 184 12328.42 100.15 55360.82 88888.00 2007-07-03 17:49:24.375 184 12328.42 100.20 55360.80 88888.00 2007-07-03 17:49:24.500 184 12328.45 100.20 55360.82 88888.00 2007-07-03 17:49:24.625 184 12328.48 100.17 55360.82 88888.00 2007-07-03 17:49:24.750 184 12328.45 100.15 55360.80 88888.00 2007-07-03 17:49:24.875 184 12328.40 100.12 55360.75 88888.00 2007-07-03 17:49:25.000 184 12328.40 100.10 55360.72 88888.00 2007-07-03 17:49:25.125 184 12328.42 100.12 55360.78 88888.00 2007-07-03 17:49:25.250 184 12328.50 100.17 55360.80 88888.00 2007-07-03 17:49:25.375 184 12328.50 100.15 55360.80 88888.00 2007-07-03 17:49:25.500 184 12328.45 100.12 55360.80 88888.00 2007-07-03 17:49:25.625 184 12328.42 100.12 55360.78 88888.00 2007-07-03 17:49:25.750 184 12328.35 100.08 55360.78 88888.00 2007-07-03 17:49:25.875 184 12328.42 100.08 55360.78 88888.00 2007-07-03 17:49:26.000 184 12328.55 100.05 55360.75 88888.00 2007-07-03 17:49:26.125 184 12328.52 100.08 55360.78 88888.00 2007-07-03 17:49:26.250 184 12328.50 100.15 55360.82 88888.00 2007-07-03 17:49:26.375 184 12328.52 100.15 55360.80 88888.00 2007-07-03 17:49:26.500 184 12328.42 100.10 55360.78 88888.00 2007-07-03 17:49:26.625 184 12328.38 100.05 55360.75 88888.00 2007-07-03 17:49:26.750 184 12328.45 100.08 55360.78 88888.00 2007-07-03 17:49:26.875 184 12328.55 100.08 55360.78 88888.00 2007-07-03 17:49:27.000 184 12328.55 100.08 55360.78 88888.00 2007-07-03 17:49:27.125 184 12328.50 100.10 55360.80 88888.00 2007-07-03 17:49:27.250 184 12328.50 100.08 55360.78 88888.00 2007-07-03 17:49:27.375 184 12328.55 100.08 55360.78 88888.00 2007-07-03 17:49:27.500 184 12328.50 100.10 55360.80 88888.00 2007-07-03 17:49:27.625 184 12328.48 100.08 55360.80 88888.00 2007-07-03 17:49:27.750 184 12328.50 100.05 55360.78 88888.00 2007-07-03 17:49:27.875 184 12328.52 100.10 55360.80 88888.00 2007-07-03 17:49:28.000 184 12328.48 100.05 55360.78 88888.00 2007-07-03 17:49:28.125 184 12328.42 100.08 55360.75 88888.00 2007-07-03 17:49:28.250 184 12328.48 100.08 55360.75 88888.00 2007-07-03 17:49:28.375 184 12328.52 100.08 55360.80 88888.00 2007-07-03 17:49:28.500 184 12328.58 100.05 55360.85 88888.00 2007-07-03 17:49:28.625 184 12328.55 100.05 55360.82 88888.00 2007-07-03 17:49:28.750 184 12328.55 100.03 55360.82 88888.00 2007-07-03 17:49:28.875 184 12328.60 100.08 55360.85 88888.00 2007-07-03 17:49:29.000 184 12328.65 100.12 55360.85 88888.00 2007-07-03 17:49:29.125 184 12328.62 100.12 55360.82 88888.00 2007-07-03 17:49:29.250 184 12328.60 100.10 55360.85 88888.00 2007-07-03 17:49:29.375 184 12328.58 100.05 55360.88 88888.00 2007-07-03 17:49:29.500 184 12328.52 100.03 55360.88 88888.00 2007-07-03 17:49:29.625 184 12328.50 100.08 55360.85 88888.00 2007-07-03 17:49:29.750 184 12328.50 100.12 55360.85 88888.00 2007-07-03 17:49:29.875 184 12328.52 100.12 55360.90 88888.00 2007-07-03 17:49:30.000 184 12328.55 100.12 55360.85 88888.00 2007-07-03 17:49:30.125 184 12328.55 100.08 55360.82 88888.00 2007-07-03 17:49:30.250 184 12328.55 100.10 55360.85 88888.00 2007-07-03 17:49:30.375 184 12328.52 100.08 55360.80 88888.00 2007-07-03 17:49:30.500 184 12328.52 100.05 55360.80 88888.00 2007-07-03 17:49:30.625 184 12328.52 100.08 55360.85 88888.00 2007-07-03 17:49:30.750 184 12328.55 100.10 55360.85 88888.00 2007-07-03 17:49:30.875 184 12328.58 100.15 55360.85 88888.00 2007-07-03 17:49:31.000 184 12328.60 100.17 55360.85 88888.00 2007-07-03 17:49:31.125 184 12328.50 100.15 55360.82 88888.00 2007-07-03 17:49:31.250 184 12328.48 100.08 55360.82 88888.00 2007-07-03 17:49:31.375 184 12328.60 100.08 55360.82 88888.00 2007-07-03 17:49:31.500 184 12328.60 100.12 55360.82 88888.00 2007-07-03 17:49:31.625 184 12328.60 100.15 55360.85 88888.00 2007-07-03 17:49:31.750 184 12328.58 100.15 55360.88 88888.00 2007-07-03 17:49:31.875 184 12328.62 100.12 55360.85 88888.00 2007-07-03 17:49:32.000 184 12328.60 100.12 55360.85 88888.00 2007-07-03 17:49:32.125 184 12328.60 100.15 55360.85 88888.00 2007-07-03 17:49:32.250 184 12328.65 100.17 55360.88 88888.00 2007-07-03 17:49:32.375 184 12328.70 100.17 55360.90 88888.00 2007-07-03 17:49:32.500 184 12328.65 100.15 55360.88 88888.00 2007-07-03 17:49:32.625 184 12328.58 100.10 55360.82 88888.00 2007-07-03 17:49:32.750 184 12328.65 100.15 55360.85 88888.00 2007-07-03 17:49:32.875 184 12328.60 100.17 55360.80 88888.00 2007-07-03 17:49:33.000 184 12328.55 100.08 55360.78 88888.00 2007-07-03 17:49:33.125 184 12328.58 100.05 55360.80 88888.00 2007-07-03 17:49:33.250 184 12328.62 100.12 55360.85 88888.00 2007-07-03 17:49:33.375 184 12328.62 100.10 55360.85 88888.00 2007-07-03 17:49:33.500 184 12328.60 100.05 55360.82 88888.00 2007-07-03 17:49:33.625 184 12328.60 100.05 55360.82 88888.00 2007-07-03 17:49:33.750 184 12328.67 100.08 55360.82 88888.00 2007-07-03 17:49:33.875 184 12328.75 100.17 55360.85 88888.00 2007-07-03 17:49:34.000 184 12328.67 100.15 55360.82 88888.00 2007-07-03 17:49:34.125 184 12328.60 100.10 55360.85 88888.00 2007-07-03 17:49:34.250 184 12328.48 100.05 55360.82 88888.00 2007-07-03 17:49:34.375 184 12328.45 100.05 55360.85 88888.00 2007-07-03 17:49:34.500 184 12328.48 100.05 55360.80 88888.00 2007-07-03 17:49:34.625 184 12328.58 100.03 55360.78 88888.00 2007-07-03 17:49:34.750 184 12328.58 100.08 55360.80 88888.00 2007-07-03 17:49:34.875 184 12328.55 100.12 55360.82 88888.00 2007-07-03 17:49:35.000 184 12328.60 100.10 55360.85 88888.00 2007-07-03 17:49:35.125 184 12328.60 100.10 55360.85 88888.00 2007-07-03 17:49:35.250 184 12328.50 100.10 55360.82 88888.00 2007-07-03 17:49:35.375 184 12328.50 100.08 55360.82 88888.00 2007-07-03 17:49:35.500 184 12328.52 100.10 55360.82 88888.00 2007-07-03 17:49:35.625 184 12328.65 100.10 55360.85 88888.00 2007-07-03 17:49:35.750 184 12328.67 100.10 55360.82 88888.00 2007-07-03 17:49:35.875 184 12328.65 100.12 55360.85 88888.00 2007-07-03 17:49:36.000 184 12328.60 100.10 55360.82 88888.00 2007-07-03 17:49:36.125 184 12328.58 100.08 55360.82 88888.00 2007-07-03 17:49:36.250 184 12328.62 100.08 55360.85 88888.00 2007-07-03 17:49:36.375 184 12328.65 100.05 55360.85 88888.00 2007-07-03 17:49:36.500 184 12328.58 100.05 55360.82 88888.00 2007-07-03 17:49:36.625 184 12328.52 100.10 55360.85 88888.00 2007-07-03 17:49:36.750 184 12328.50 100.12 55360.82 88888.00 2007-07-03 17:49:36.875 184 12328.48 100.15 55360.85 88888.00 2007-07-03 17:49:37.000 184 12328.52 100.12 55360.82 88888.00 2007-07-03 17:49:37.125 184 12328.62 100.12 55360.82 88888.00 2007-07-03 17:49:37.250 184 12328.65 100.12 55360.82 88888.00 2007-07-03 17:49:37.375 184 12328.62 100.10 55360.85 88888.00 2007-07-03 17:49:37.500 184 12328.62 100.10 55360.85 88888.00 2007-07-03 17:49:37.625 184 12328.60 100.12 55360.85 88888.00 2007-07-03 17:49:37.750 184 12328.65 100.08 55360.85 88888.00 2007-07-03 17:49:37.875 184 12328.65 100.05 55360.85 88888.00 2007-07-03 17:49:38.000 184 12328.62 100.05 55360.85 88888.00 2007-07-03 17:49:38.125 184 12328.67 100.10 55360.85 88888.00 2007-07-03 17:49:38.250 184 12328.67 100.12 55360.85 88888.00 2007-07-03 17:49:38.375 184 12328.58 100.05 55360.82 88888.00 2007-07-03 17:49:38.500 184 12328.52 100.00 55360.80 88888.00 2007-07-03 17:49:38.625 184 12328.62 100.05 55360.85 88888.00 2007-07-03 17:49:38.750 184 12328.67 100.10 55360.82 88888.00 2007-07-03 17:49:38.875 184 12328.65 100.10 55360.82 88888.00 2007-07-03 17:49:39.000 184 12328.62 100.05 55360.82 88888.00 2007-07-03 17:49:39.125 184 12328.52 100.00 55360.80 88888.00 2007-07-03 17:49:39.250 184 12328.55 100.05 55360.85 88888.00 2007-07-03 17:49:39.375 184 12328.65 100.10 55360.88 88888.00 2007-07-03 17:49:39.500 184 12328.65 100.08 55360.88 88888.00 2007-07-03 17:49:39.625 184 12328.65 100.05 55360.85 88888.00 2007-07-03 17:49:39.750 184 12328.60 100.08 55360.85 88888.00 2007-07-03 17:49:39.875 184 12328.58 100.08 55360.85 88888.00 2007-07-03 17:49:40.000 184 12328.60 100.12 55360.88 88888.00 2007-07-03 17:49:40.125 184 12328.62 100.15 55360.88 88888.00 2007-07-03 17:49:40.250 184 12328.60 100.05 55360.88 88888.00 2007-07-03 17:49:40.375 184 12328.70 100.08 55360.88 88888.00 2007-07-03 17:49:40.500 184 12328.62 100.08 55360.85 88888.00 2007-07-03 17:49:40.625 184 12328.52 100.05 55360.85 88888.00 2007-07-03 17:49:40.750 184 12328.58 100.08 55360.88 88888.00 2007-07-03 17:49:40.875 184 12328.62 100.05 55360.88 88888.00 2007-07-03 17:49:41.000 184 12328.65 100.03 55360.88 88888.00 2007-07-03 17:49:41.125 184 12328.60 100.03 55360.90 88888.00 2007-07-03 17:49:41.250 184 12328.48 100.03 55360.90 88888.00 2007-07-03 17:49:41.375 184 12328.48 100.05 55360.88 88888.00 2007-07-03 17:49:41.500 184 12328.48 100.05 55360.85 88888.00 2007-07-03 17:49:41.625 184 12328.52 100.03 55360.82 88888.00 2007-07-03 17:49:41.750 184 12328.50 100.05 55360.82 88888.00 2007-07-03 17:49:41.875 184 12328.58 100.05 55360.85 88888.00 2007-07-03 17:49:42.000 184 12328.62 100.03 55360.88 88888.00 2007-07-03 17:49:42.125 184 12328.60 99.97 55360.90 88888.00 2007-07-03 17:49:42.250 184 12328.58 99.97 55360.90 88888.00 2007-07-03 17:49:42.375 184 12328.58 100.00 55360.90 88888.00 2007-07-03 17:49:42.500 184 12328.58 100.03 55360.93 88888.00 2007-07-03 17:49:42.625 184 12328.62 100.05 55360.90 88888.00 2007-07-03 17:49:42.750 184 12328.62 100.05 55360.93 88888.00 2007-07-03 17:49:42.875 184 12328.58 100.03 55360.93 88888.00 2007-07-03 17:49:43.000 184 12328.58 100.00 55360.90 88888.00 2007-07-03 17:49:43.125 184 12328.60 100.03 55360.93 88888.00 2007-07-03 17:49:43.250 184 12328.60 99.97 55360.93 88888.00 2007-07-03 17:49:43.375 184 12328.60 100.00 55360.90 88888.00 2007-07-03 17:49:43.500 184 12328.60 100.00 55360.88 88888.00 2007-07-03 17:49:43.625 184 12328.52 100.00 55360.90 88888.00 2007-07-03 17:49:43.750 184 12328.52 100.03 55360.90 88888.00 2007-07-03 17:49:43.875 184 12328.58 100.03 55360.90 88888.00 2007-07-03 17:49:44.000 184 12328.62 100.00 55360.88 88888.00 2007-07-03 17:49:44.125 184 12328.58 100.05 55360.90 88888.00 2007-07-03 17:49:44.250 184 12328.58 100.00 55360.95 88888.00 2007-07-03 17:49:44.375 184 12328.62 100.03 55360.95 88888.00 2007-07-03 17:49:44.500 184 12328.65 100.03 55360.93 88888.00 2007-07-03 17:49:44.625 184 12328.67 100.03 55360.93 88888.00 2007-07-03 17:49:44.750 184 12328.62 99.97 55360.88 88888.00 2007-07-03 17:49:44.875 184 12328.60 99.95 55360.88 88888.00 2007-07-03 17:49:45.000 184 12328.62 99.97 55360.90 88888.00 2007-07-03 17:49:45.125 184 12328.62 99.97 55360.90 88888.00 2007-07-03 17:49:45.250 184 12328.65 99.92 55360.88 88888.00 2007-07-03 17:49:45.375 184 12328.70 99.97 55360.90 88888.00 2007-07-03 17:49:45.500 184 12328.60 99.97 55360.93 88888.00 2007-07-03 17:49:45.625 184 12328.60 99.95 55360.93 88888.00 2007-07-03 17:49:45.750 184 12328.62 100.00 55360.90 88888.00 2007-07-03 17:49:45.875 184 12328.62 99.95 55360.90 88888.00 2007-07-03 17:49:46.000 184 12328.60 99.90 55360.88 88888.00 2007-07-03 17:49:46.125 184 12328.60 99.90 55360.90 88888.00 2007-07-03 17:49:46.250 184 12328.65 99.95 55360.90 88888.00 2007-07-03 17:49:46.375 184 12328.70 99.92 55360.93 88888.00 2007-07-03 17:49:46.500 184 12328.70 99.92 55360.93 88888.00 2007-07-03 17:49:46.625 184 12328.70 99.92 55360.93 88888.00 2007-07-03 17:49:46.750 184 12328.73 99.95 55360.93 88888.00 2007-07-03 17:49:46.875 184 12328.80 99.92 55360.90 88888.00 2007-07-03 17:49:47.000 184 12328.77 99.95 55360.90 88888.00 2007-07-03 17:49:47.125 184 12328.70 99.95 55360.93 88888.00 2007-07-03 17:49:47.250 184 12328.60 99.88 55360.90 88888.00 2007-07-03 17:49:47.375 184 12328.70 99.90 55360.90 88888.00 2007-07-03 17:49:47.500 184 12328.70 99.95 55360.93 88888.00 2007-07-03 17:49:47.625 184 12328.73 99.97 55360.90 88888.00 2007-07-03 17:49:47.750 184 12328.70 99.92 55360.90 88888.00 2007-07-03 17:49:47.875 184 12328.73 99.88 55360.90 88888.00 2007-07-03 17:49:48.000 184 12328.73 99.85 55360.90 88888.00 2007-07-03 17:49:48.125 184 12328.67 99.88 55360.93 88888.00 2007-07-03 17:49:48.250 184 12328.73 99.97 55360.95 88888.00 2007-07-03 17:49:48.375 184 12328.75 99.95 55360.95 88888.00 2007-07-03 17:49:48.500 184 12328.73 99.95 55360.95 88888.00 2007-07-03 17:49:48.625 184 12328.65 99.95 55360.93 88888.00 2007-07-03 17:49:48.750 184 12328.65 99.95 55360.90 88888.00 2007-07-03 17:49:48.875 184 12328.65 99.95 55360.93 88888.00 2007-07-03 17:49:49.000 184 12328.67 99.92 55360.93 88888.00 2007-07-03 17:49:49.125 184 12328.70 99.92 55360.95 88888.00 2007-07-03 17:49:49.250 184 12328.73 99.88 55360.95 88888.00 2007-07-03 17:49:49.375 184 12328.77 99.90 55360.95 88888.00 2007-07-03 17:49:49.500 184 12328.75 99.92 55360.95 88888.00 2007-07-03 17:49:49.625 184 12328.73 99.95 55360.95 88888.00 2007-07-03 17:49:49.750 184 12328.73 99.95 55360.97 88888.00 2007-07-03 17:49:49.875 184 12328.73 99.88 55360.97 88888.00 2007-07-03 17:49:50.000 184 12328.70 99.92 55360.97 88888.00 2007-07-03 17:49:50.125 184 12328.75 100.03 55361.00 88888.00 2007-07-03 17:49:50.250 184 12328.67 100.00 55361.00 88888.00 2007-07-03 17:49:50.375 184 12328.67 99.95 55360.93 88888.00 2007-07-03 17:49:50.500 184 12328.77 99.97 55360.97 88888.00 2007-07-03 17:49:50.625 184 12328.77 99.97 55360.95 88888.00 2007-07-03 17:49:50.750 184 12328.70 99.92 55360.93 88888.00 2007-07-03 17:49:50.875 184 12328.70 99.88 55360.90 88888.00 2007-07-03 17:49:51.000 184 12328.75 99.95 55360.95 88888.00 2007-07-03 17:49:51.125 184 12328.83 99.97 55361.00 88888.00 2007-07-03 17:49:51.250 184 12328.80 99.92 55360.95 88888.00 2007-07-03 17:49:51.375 184 12328.77 99.95 55360.93 88888.00 2007-07-03 17:49:51.500 184 12328.77 99.97 55360.95 88888.00 2007-07-03 17:49:51.625 184 12328.75 99.95 55360.93 88888.00 2007-07-03 17:49:51.750 184 12328.80 100.00 55360.97 88888.00 2007-07-03 17:49:51.875 184 12328.85 100.03 55360.97 88888.00 2007-07-03 17:49:52.000 184 12328.77 99.97 55360.95 88888.00 2007-07-03 17:49:52.125 184 12328.73 99.92 55360.93 88888.00 2007-07-03 17:49:52.250 184 12328.83 99.90 55360.93 88888.00 2007-07-03 17:49:52.375 184 12328.83 99.95 55360.93 88888.00 2007-07-03 17:49:52.500 184 12328.80 100.00 55360.97 88888.00 2007-07-03 17:49:52.625 184 12328.75 99.97 55360.97 88888.00 2007-07-03 17:49:52.750 184 12328.70 99.97 55360.95 88888.00 2007-07-03 17:49:52.875 184 12328.65 99.97 55360.95 88888.00 2007-07-03 17:49:53.000 184 12328.70 99.95 55360.95 88888.00 2007-07-03 17:49:53.125 184 12328.73 99.92 55360.95 88888.00 2007-07-03 17:49:53.250 184 12328.73 99.95 55361.00 88888.00 2007-07-03 17:49:53.375 184 12328.77 99.95 55360.95 88888.00 2007-07-03 17:49:53.500 184 12328.80 99.97 55360.97 88888.00 2007-07-03 17:49:53.625 184 12328.83 99.97 55360.97 88888.00 2007-07-03 17:49:53.750 184 12328.80 99.97 55360.95 88888.00 2007-07-03 17:49:53.875 184 12328.83 100.00 55360.93 88888.00 2007-07-03 17:49:54.000 184 12328.88 100.00 55360.93 88888.00 2007-07-03 17:49:54.125 184 12328.92 100.03 55360.95 88888.00 2007-07-03 17:49:54.250 184 12328.90 100.03 55360.97 88888.00 2007-07-03 17:49:54.375 184 12328.88 100.00 55360.95 88888.00 2007-07-03 17:49:54.500 184 12328.85 100.03 55360.95 88888.00 2007-07-03 17:49:54.625 184 12328.88 100.05 55360.97 88888.00 2007-07-03 17:49:54.750 184 12328.90 100.08 55360.97 88888.00 2007-07-03 17:49:54.875 184 12328.95 100.05 55360.97 88888.00 2007-07-03 17:49:55.000 184 12328.98 100.03 55360.95 88888.00 2007-07-03 17:49:55.125 184 12329.05 100.00 55360.97 88888.00 2007-07-03 17:49:55.250 184 12329.02 100.05 55360.97 88888.00 2007-07-03 17:49:55.375 184 12329.02 100.03 55360.95 88888.00 2007-07-03 17:49:55.500 184 12329.00 100.03 55360.95 88888.00 2007-07-03 17:49:55.625 184 12329.00 100.03 55360.97 88888.00 2007-07-03 17:49:55.750 184 12329.02 100.03 55360.97 88888.00 2007-07-03 17:49:55.875 184 12329.02 100.03 55360.95 88888.00 2007-07-03 17:49:56.000 184 12329.02 100.00 55360.93 88888.00 2007-07-03 17:49:56.125 184 12329.05 99.95 55360.90 88888.00 2007-07-03 17:49:56.250 184 12329.02 99.97 55360.90 88888.00 2007-07-03 17:49:56.375 184 12329.02 100.03 55360.88 88888.00 2007-07-03 17:49:56.500 184 12329.05 100.03 55360.90 88888.00 2007-07-03 17:49:56.625 184 12329.00 99.95 55360.90 88888.00 2007-07-03 17:49:56.750 184 12329.05 99.95 55360.95 88888.00 2007-07-03 17:49:56.875 184 12329.12 99.97 55360.95 88888.00 2007-07-03 17:49:57.000 184 12329.00 99.95 55360.93 88888.00 2007-07-03 17:49:57.125 184 12328.90 99.97 55360.93 88888.00 2007-07-03 17:49:57.250 184 12328.85 99.97 55360.93 88888.00 2007-07-03 17:49:57.375 184 12328.85 99.95 55360.93 88888.00 2007-07-03 17:49:57.500 184 12328.83 99.95 55360.93 88888.00 2007-07-03 17:49:57.625 184 12328.83 99.95 55360.95 88888.00 2007-07-03 17:49:57.750 184 12328.80 99.95 55360.90 88888.00 2007-07-03 17:49:57.875 184 12328.80 99.95 55360.93 88888.00 2007-07-03 17:49:58.000 184 12328.88 99.95 55360.95 88888.00 2007-07-03 17:49:58.125 184 12328.85 99.92 55360.93 88888.00 2007-07-03 17:49:58.250 184 12328.85 99.95 55360.93 88888.00 2007-07-03 17:49:58.375 184 12328.92 99.97 55360.93 88888.00 2007-07-03 17:49:58.500 184 12328.92 100.00 55360.93 88888.00 2007-07-03 17:49:58.625 184 12328.88 100.00 55360.93 88888.00 2007-07-03 17:49:58.750 184 12328.92 99.97 55360.95 88888.00 2007-07-03 17:49:58.875 184 12328.98 100.00 55360.97 88888.00 2007-07-03 17:49:59.000 184 12328.95 100.03 55360.97 88888.00 2007-07-03 17:49:59.125 184 12328.92 99.92 55360.97 88888.00 2007-07-03 17:49:59.250 184 12328.95 99.92 55360.97 88888.00 2007-07-03 17:49:59.375 184 12329.02 99.97 55360.95 88888.00 2007-07-03 17:49:59.500 184 12328.95 99.97 55360.95 88888.00 2007-07-03 17:49:59.625 184 12328.88 99.90 55360.93 88888.00 2007-07-03 17:49:59.750 184 12328.92 99.90 55360.95 88888.00 2007-07-03 17:49:59.875 184 12328.98 99.92 55360.97 88888.00 2007-07-03 17:50:00.000 184 12328.95 99.92 55360.95 88888.00 2007-07-03 17:50:00.125 184 12328.92 99.95 55360.95 88888.00 2007-07-03 17:50:00.250 184 12328.98 99.95 55360.97 88888.00 2007-07-03 17:50:00.375 184 12329.00 99.90 55360.95 88888.00 2007-07-03 17:50:00.500 184 12329.00 99.92 55360.95 88888.00 2007-07-03 17:50:00.625 184 12329.02 99.92 55360.95 88888.00 2007-07-03 17:50:00.750 184 12329.00 99.92 55360.95 88888.00 2007-07-03 17:50:00.875 184 12329.02 99.97 55360.95 88888.00 2007-07-03 17:50:01.000 184 12328.98 99.95 55360.93 88888.00 2007-07-03 17:50:01.125 184 12328.98 99.95 55360.93 88888.00 2007-07-03 17:50:01.250 184 12328.95 99.92 55360.97 88888.00 2007-07-03 17:50:01.375 184 12328.95 99.92 55360.97 88888.00 2007-07-03 17:50:01.500 184 12328.95 99.92 55360.95 88888.00 2007-07-03 17:50:01.625 184 12328.92 99.90 55360.95 88888.00 2007-07-03 17:50:01.750 184 12328.92 99.85 55360.93 88888.00 2007-07-03 17:50:01.875 184 12329.00 99.90 55360.95 88888.00 2007-07-03 17:50:02.000 184 12329.05 99.92 55360.97 88888.00 2007-07-03 17:50:02.125 184 12328.90 99.90 55360.97 88888.00 2007-07-03 17:50:02.250 184 12328.90 99.90 55361.00 88888.00 2007-07-03 17:50:02.375 184 12329.00 99.95 55361.03 88888.00 2007-07-03 17:50:02.500 184 12329.02 99.95 55361.03 88888.00 2007-07-03 17:50:02.625 184 12329.00 99.92 55361.05 88888.00 2007-07-03 17:50:02.750 184 12329.02 99.90 55361.03 88888.00 2007-07-03 17:50:02.875 184 12328.98 99.90 55361.00 88888.00 2007-07-03 17:50:03.000 184 12328.95 99.88 55360.97 88888.00 2007-07-03 17:50:03.125 184 12328.95 99.88 55360.97 88888.00 2007-07-03 17:50:03.250 184 12328.90 99.88 55361.00 88888.00 2007-07-03 17:50:03.375 184 12328.88 99.90 55361.05 88888.00 2007-07-03 17:50:03.500 184 12328.90 99.90 55361.05 88888.00 2007-07-03 17:50:03.625 184 12328.88 99.83 55361.00 88888.00 2007-07-03 17:50:03.750 184 12328.88 99.75 55361.00 88888.00 2007-07-03 17:50:03.875 184 12328.92 99.78 55361.05 88888.00 2007-07-03 17:50:04.000 184 12328.98 99.83 55361.00 88888.00 2007-07-03 17:50:04.125 184 12328.95 99.80 55360.95 88888.00 2007-07-03 17:50:04.250 184 12328.92 99.80 55360.97 88888.00 2007-07-03 17:50:04.375 184 12328.98 99.85 55360.97 88888.00 2007-07-03 17:50:04.500 184 12328.95 99.80 55360.97 88888.00 2007-07-03 17:50:04.625 184 12328.95 99.78 55360.95 88888.00 2007-07-03 17:50:04.750 184 12329.02 99.83 55360.97 88888.00 2007-07-03 17:50:04.875 184 12329.05 99.80 55360.95 88888.00 2007-07-03 17:50:05.000 184 12328.95 99.70 55360.97 88888.00 2007-07-03 17:50:05.125 184 12328.95 99.70 55360.97 88888.00 2007-07-03 17:50:05.250 184 12328.98 99.75 55361.00 88888.00 2007-07-03 17:50:05.375 184 12329.05 99.80 55361.03 88888.00 2007-07-03 17:50:05.500 184 12329.10 99.83 55361.03 88888.00 2007-07-03 17:50:05.625 184 12329.05 99.83 55361.03 88888.00 2007-07-03 17:50:05.750 184 12329.05 99.78 55361.03 88888.00 2007-07-03 17:50:05.875 184 12328.98 99.78 55360.97 88888.00 2007-07-03 17:50:06.000 184 12329.00 99.78 55360.93 88888.00 2007-07-03 17:50:06.125 184 12329.02 99.80 55360.97 88888.00 2007-07-03 17:50:06.250 184 12328.95 99.72 55360.97 88888.00 2007-07-03 17:50:06.375 184 12328.95 99.72 55360.97 88888.00 2007-07-03 17:50:06.500 184 12329.02 99.75 55360.97 88888.00 2007-07-03 17:50:06.625 184 12329.02 99.72 55360.97 88888.00 2007-07-03 17:50:06.750 184 12329.00 99.72 55361.03 88888.00 2007-07-03 17:50:06.875 184 12328.98 99.70 55361.03 88888.00 2007-07-03 17:50:07.000 184 12329.02 99.70 55360.97 88888.00 2007-07-03 17:50:07.125 184 12329.02 99.72 55361.00 88888.00 2007-07-03 17:50:07.250 184 12328.95 99.67 55360.97 88888.00 2007-07-03 17:50:07.375 184 12329.02 99.67 55360.97 88888.00 2007-07-03 17:50:07.500 184 12329.02 99.60 55360.95 88888.00 2007-07-03 17:50:07.625 184 12329.02 99.58 55360.93 88888.00 2007-07-03 17:50:07.750 184 12328.95 99.62 55360.95 88888.00 2007-07-03 17:50:07.875 184 12328.92 99.67 55361.00 88888.00 2007-07-03 17:50:08.000 184 12329.02 99.70 55361.03 88888.00 2007-07-03 17:50:08.125 184 12329.05 99.70 55361.00 88888.00 2007-07-03 17:50:08.250 184 12329.02 99.70 55361.00 88888.00 2007-07-03 17:50:08.375 184 12328.98 99.67 55360.95 88888.00 2007-07-03 17:50:08.500 184 12328.98 99.65 55360.95 88888.00 2007-07-03 17:50:08.625 184 12329.02 99.67 55360.95 88888.00 2007-07-03 17:50:08.750 184 12329.12 99.65 55360.95 88888.00 2007-07-03 17:50:08.875 184 12329.17 99.67 55360.97 88888.00 2007-07-03 17:50:09.000 184 12329.10 99.65 55360.95 88888.00 2007-07-03 17:50:09.125 184 12328.98 99.55 55360.93 88888.00 2007-07-03 17:50:09.250 184 12329.00 99.55 55360.95 88888.00 2007-07-03 17:50:09.375 184 12329.05 99.60 55360.97 88888.00 2007-07-03 17:50:09.500 184 12329.05 99.60 55361.00 88888.00 2007-07-03 17:50:09.625 184 12329.08 99.62 55361.00 88888.00 2007-07-03 17:50:09.750 184 12329.15 99.62 55360.97 88888.00 2007-07-03 17:50:09.875 184 12329.23 99.62 55361.00 88888.00 2007-07-03 17:50:10.000 184 12329.20 99.67 55360.97 88888.00 2007-07-03 17:50:10.125 184 12329.17 99.67 55361.03 88888.00 2007-07-03 17:50:10.250 184 12329.12 99.65 55360.97 88888.00 2007-07-03 17:50:10.375 184 12329.15 99.62 55360.97 88888.00 2007-07-03 17:50:10.500 184 12329.12 99.58 55360.97 88888.00 2007-07-03 17:50:10.625 184 12329.12 99.55 55361.00 88888.00 2007-07-03 17:50:10.750 184 12329.12 99.58 55360.97 88888.00 2007-07-03 17:50:10.875 184 12329.10 99.58 55360.93 88888.00 2007-07-03 17:50:11.000 184 12329.08 99.53 55360.93 88888.00 2007-07-03 17:50:11.125 184 12329.08 99.50 55360.93 88888.00 2007-07-03 17:50:11.250 184 12329.12 99.45 55360.90 88888.00 2007-07-03 17:50:11.375 184 12329.20 99.55 55360.95 88888.00 2007-07-03 17:50:11.500 184 12329.20 99.58 55360.97 88888.00 2007-07-03 17:50:11.625 184 12329.20 99.53 55360.93 88888.00 2007-07-03 17:50:11.750 184 12329.17 99.55 55360.93 88888.00 2007-07-03 17:50:11.875 184 12329.17 99.53 55360.95 88888.00 2007-07-03 17:50:12.000 184 12329.20 99.50 55360.95 88888.00 2007-07-03 17:50:12.125 184 12329.25 99.50 55360.97 88888.00 2007-07-03 17:50:12.250 184 12329.25 99.45 55360.95 88888.00 2007-07-03 17:50:12.375 184 12329.30 99.42 55360.97 88888.00 2007-07-03 17:50:12.500 184 12329.27 99.50 55360.95 88888.00 2007-07-03 17:50:12.625 184 12329.27 99.47 55360.95 88888.00 2007-07-03 17:50:12.750 184 12329.38 99.47 55360.95 88888.00 2007-07-03 17:50:12.875 184 12329.33 99.45 55360.97 88888.00 2007-07-03 17:50:13.000 184 12329.27 99.45 55360.95 88888.00 2007-07-03 17:50:13.125 184 12329.30 99.45 55360.97 88888.00 2007-07-03 17:50:13.250 184 12329.33 99.47 55360.97 88888.00 2007-07-03 17:50:13.375 184 12329.33 99.42 55360.93 88888.00 2007-07-03 17:50:13.500 184 12329.38 99.40 55360.95 88888.00 2007-07-03 17:50:13.625 184 12329.42 99.40 55360.93 88888.00 2007-07-03 17:50:13.750 184 12329.38 99.38 55360.93 88888.00 2007-07-03 17:50:13.875 184 12329.30 99.40 55360.93 88888.00 2007-07-03 17:50:14.000 184 12329.27 99.45 55360.95 88888.00 2007-07-03 17:50:14.125 184 12329.33 99.47 55360.95 88888.00 2007-07-03 17:50:14.250 184 12329.40 99.42 55360.97 88888.00 2007-07-03 17:50:14.375 184 12329.38 99.30 55360.97 88888.00 2007-07-03 17:50:14.500 184 12329.25 99.33 55360.95 88888.00 2007-07-03 17:50:14.625 184 12329.27 99.40 55360.97 88888.00 2007-07-03 17:50:14.750 184 12329.38 99.42 55360.95 88888.00 2007-07-03 17:50:14.875 184 12329.33 99.38 55360.95 88888.00 2007-07-03 17:50:15.000 184 12329.33 99.38 55360.95 88888.00 2007-07-03 17:50:15.125 184 12329.33 99.38 55360.97 88888.00 2007-07-03 17:50:15.250 184 12329.35 99.30 55360.97 88888.00 2007-07-03 17:50:15.375 184 12329.35 99.30 55361.03 88888.00 2007-07-03 17:50:15.500 184 12329.35 99.35 55361.05 88888.00 2007-07-03 17:50:15.625 184 12329.35 99.40 55361.03 88888.00 2007-07-03 17:50:15.750 184 12329.38 99.38 55360.97 88888.00 2007-07-03 17:50:15.875 184 12329.35 99.38 55360.97 88888.00 2007-07-03 17:50:16.000 184 12329.27 99.33 55360.95 88888.00 2007-07-03 17:50:16.125 184 12329.20 99.28 55360.95 88888.00 2007-07-03 17:50:16.250 184 12329.27 99.30 55361.00 88888.00 2007-07-03 17:50:16.375 184 12329.33 99.35 55361.00 88888.00 2007-07-03 17:50:16.500 184 12329.35 99.33 55360.97 88888.00 2007-07-03 17:50:16.625 184 12329.40 99.28 55360.93 88888.00 2007-07-03 17:50:16.750 184 12329.40 99.28 55360.95 88888.00 2007-07-03 17:50:16.875 184 12329.35 99.25 55360.95 88888.00 2007-07-03 17:50:17.000 184 12329.40 99.28 55360.97 88888.00 2007-07-03 17:50:17.125 184 12329.48 99.28 55360.97 88888.00 2007-07-03 17:50:17.250 184 12329.45 99.28 55360.97 88888.00 2007-07-03 17:50:17.375 184 12329.45 99.28 55360.97 88888.00 2007-07-03 17:50:17.500 184 12329.45 99.25 55360.95 88888.00 2007-07-03 17:50:17.625 184 12329.50 99.22 55361.00 88888.00 2007-07-03 17:50:17.750 184 12329.52 99.25 55360.97 88888.00 2007-07-03 17:50:17.875 184 12329.48 99.25 55361.00 88888.00 2007-07-03 17:50:18.000 184 12329.42 99.22 55360.97 88888.00 2007-07-03 17:50:18.125 184 12329.48 99.25 55361.00 88888.00 2007-07-03 17:50:18.250 184 12329.45 99.20 55360.97 88888.00 2007-07-03 17:50:18.375 184 12329.40 99.25 55360.97 88888.00 2007-07-03 17:50:18.500 184 12329.48 99.25 55360.95 88888.00 2007-07-03 17:50:18.625 184 12329.55 99.20 55360.97 88888.00 2007-07-03 17:50:18.750 184 12329.45 99.15 55360.95 88888.00 2007-07-03 17:50:18.875 184 12329.40 99.15 55360.97 88888.00 2007-07-03 17:50:19.000 184 12329.42 99.17 55361.03 88888.00 2007-07-03 17:50:19.125 184 12329.40 99.17 55361.00 88888.00 2007-07-03 17:50:19.250 184 12329.30 99.12 55361.00 88888.00 2007-07-03 17:50:19.375 184 12329.23 99.17 55361.03 88888.00 2007-07-03 17:50:19.500 184 12329.27 99.20 55361.03 88888.00 2007-07-03 17:50:19.625 184 12329.25 99.17 55360.97 88888.00 2007-07-03 17:50:19.750 184 12329.35 99.12 55360.95 88888.00 2007-07-03 17:50:19.875 184 12329.45 99.12 55360.95 88888.00 2007-07-03 17:50:20.000 184 12329.48 99.17 55360.97 88888.00 2007-07-03 17:50:20.125 184 12329.42 99.12 55360.95 88888.00 2007-07-03 17:50:20.250 184 12329.45 99.10 55360.95 88888.00 2007-07-03 17:50:20.375 184 12329.40 99.10 55360.97 88888.00 2007-07-03 17:50:20.500 184 12329.38 99.10 55361.03 88888.00 2007-07-03 17:50:20.625 184 12329.38 99.10 55361.00 88888.00 2007-07-03 17:50:20.750 184 12329.42 99.10 55361.00 88888.00 2007-07-03 17:50:20.875 184 12329.48 99.12 55361.00 88888.00 2007-07-03 17:50:21.000 184 12329.50 99.10 55361.03 88888.00 2007-07-03 17:50:21.125 184 12329.42 99.00 55361.00 88888.00 2007-07-03 17:50:21.250 184 12329.40 98.97 55360.97 88888.00 2007-07-03 17:50:21.375 184 12329.48 99.03 55360.97 88888.00 2007-07-03 17:50:21.500 184 12329.50 99.05 55360.97 88888.00 2007-07-03 17:50:21.625 184 12329.52 99.10 55360.97 88888.00 2007-07-03 17:50:21.750 184 12329.42 99.03 55361.00 88888.00 2007-07-03 17:50:21.875 184 12329.38 98.97 55361.00 88888.00 2007-07-03 17:50:22.000 184 12329.42 99.00 55360.95 88888.00 2007-07-03 17:50:22.125 184 12329.50 98.95 55360.95 88888.00 2007-07-03 17:50:22.250 184 12329.48 98.97 55360.97 88888.00 2007-07-03 17:50:22.375 184 12329.58 99.00 55361.00 88888.00 2007-07-03 17:50:22.500 184 12329.62 98.97 55361.03 88888.00 2007-07-03 17:50:22.625 184 12329.55 98.92 55361.00 88888.00 2007-07-03 17:50:22.750 184 12329.50 99.03 55360.97 88888.00 2007-07-03 17:50:22.875 184 12329.45 99.03 55361.00 88888.00 2007-07-03 17:50:23.000 184 12329.42 98.92 55360.95 88888.00 2007-07-03 17:50:23.125 184 12329.45 98.97 55360.97 88888.00 2007-07-03 17:50:23.250 184 12329.48 99.03 55361.00 88888.00 2007-07-03 17:50:23.375 184 12329.48 99.00 55360.97 88888.00 2007-07-03 17:50:23.500 184 12329.45 98.92 55360.97 88888.00 2007-07-03 17:50:23.625 184 12329.48 98.92 55361.00 88888.00 2007-07-03 17:50:23.750 184 12329.45 98.92 55361.03 88888.00 2007-07-03 17:50:23.875 184 12329.48 99.00 55361.03 88888.00 2007-07-03 17:50:24.000 184 12329.48 98.92 55361.00 88888.00 2007-07-03 17:50:24.125 184 12329.48 98.85 55360.97 88888.00 2007-07-03 17:50:24.250 184 12329.52 98.83 55360.97 88888.00 2007-07-03 17:50:24.375 184 12329.62 98.90 55361.00 88888.00 2007-07-03 17:50:24.500 184 12329.60 98.90 55361.05 88888.00 2007-07-03 17:50:24.625 184 12329.52 98.97 55361.05 88888.00 2007-07-03 17:50:24.750 184 12329.48 98.95 55361.00 88888.00 2007-07-03 17:50:24.875 184 12329.48 98.95 55360.97 88888.00 2007-07-03 17:50:25.000 184 12329.48 98.88 55360.97 88888.00 2007-07-03 17:50:25.125 184 12329.45 98.85 55360.97 88888.00 2007-07-03 17:50:25.250 184 12329.50 98.90 55361.03 88888.00 2007-07-03 17:50:25.375 184 12329.48 98.90 55361.00 88888.00 2007-07-03 17:50:25.500 184 12329.48 98.92 55361.03 88888.00 2007-07-03 17:50:25.625 184 12329.52 98.90 55361.03 88888.00 2007-07-03 17:50:25.750 184 12329.55 98.88 55361.03 88888.00 2007-07-03 17:50:25.875 184 12329.52 98.85 55361.03 88888.00 2007-07-03 17:50:26.000 184 12329.45 98.80 55361.00 88888.00 2007-07-03 17:50:26.125 184 12329.50 98.88 55361.00 88888.00 2007-07-03 17:50:26.250 184 12329.55 98.85 55361.03 88888.00 2007-07-03 17:50:26.375 184 12329.52 98.83 55360.97 88888.00 2007-07-03 17:50:26.500 184 12329.48 98.80 55361.00 88888.00 2007-07-03 17:50:26.625 184 12329.52 98.83 55361.05 88888.00 2007-07-03 17:50:26.750 184 12329.58 98.88 55361.05 88888.00 2007-07-03 17:50:26.875 184 12329.58 98.88 55361.00 88888.00 2007-07-03 17:50:27.000 184 12329.60 98.83 55360.97 88888.00 2007-07-03 17:50:27.125 184 12329.62 98.85 55361.00 88888.00 2007-07-03 17:50:27.250 184 12329.52 98.83 55360.97 88888.00 2007-07-03 17:50:27.375 184 12329.50 98.80 55361.00 88888.00 2007-07-03 17:50:27.500 184 12329.48 98.75 55361.03 88888.00 2007-07-03 17:50:27.625 184 12329.45 98.72 55361.00 88888.00 2007-07-03 17:50:27.750 184 12329.50 98.75 55361.03 88888.00 2007-07-03 17:50:27.875 184 12329.52 98.75 55361.03 88888.00 2007-07-03 17:50:28.000 184 12329.52 98.80 55361.00 88888.00 2007-07-03 17:50:28.125 184 12329.58 98.78 55361.03 88888.00 2007-07-03 17:50:28.250 184 12329.60 98.75 55361.00 88888.00 2007-07-03 17:50:28.375 184 12329.60 98.80 55361.00 88888.00 2007-07-03 17:50:28.500 184 12329.55 98.80 55361.00 88888.00 2007-07-03 17:50:28.625 184 12329.55 98.75 55361.00 88888.00 2007-07-03 17:50:28.750 184 12329.60 98.72 55361.00 88888.00 2007-07-03 17:50:28.875 184 12329.60 98.70 55361.00 88888.00 2007-07-03 17:50:29.000 184 12329.62 98.72 55361.03 88888.00 2007-07-03 17:50:29.125 184 12329.65 98.78 55361.05 88888.00 2007-07-03 17:50:29.250 184 12329.65 98.75 55361.10 88888.00 2007-07-03 17:50:29.375 184 12329.62 98.75 55361.07 88888.00 2007-07-03 17:50:29.500 184 12329.62 98.78 55361.07 88888.00 2007-07-03 17:50:29.625 184 12329.60 98.80 55361.07 88888.00 2007-07-03 17:50:29.750 184 12329.60 98.75 55361.05 88888.00 2007-07-03 17:50:29.875 184 12329.65 98.72 55361.05 88888.00 2007-07-03 17:50:30.000 184 12329.60 98.75 55361.05 88888.00 2007-07-03 17:50:30.125 184 12329.55 98.72 55361.07 88888.00 2007-07-03 17:50:30.250 184 12329.52 98.70 55361.12 88888.00 2007-07-03 17:50:30.375 184 12329.52 98.75 55361.10 88888.00 2007-07-03 17:50:30.500 184 12329.60 98.75 55361.07 88888.00 2007-07-03 17:50:30.625 184 12329.65 98.72 55361.03 88888.00 2007-07-03 17:50:30.750 184 12329.67 98.72 55361.05 88888.00 2007-07-03 17:50:30.875 184 12329.67 98.72 55361.05 88888.00 2007-07-03 17:50:31.000 184 12329.62 98.67 55361.03 88888.00 2007-07-03 17:50:31.125 184 12329.60 98.67 55361.03 88888.00 2007-07-03 17:50:31.250 184 12329.60 98.67 55361.07 88888.00 2007-07-03 17:50:31.375 184 12329.70 98.72 55361.07 88888.00 2007-07-03 17:50:31.500 184 12329.77 98.70 55361.07 88888.00 2007-07-03 17:50:31.625 184 12329.77 98.70 55361.05 88888.00 2007-07-03 17:50:31.750 184 12329.67 98.65 55361.03 88888.00 2007-07-03 17:50:31.875 184 12329.70 98.62 55361.10 88888.00 2007-07-03 17:50:32.000 184 12329.73 98.62 55361.07 88888.00 2007-07-03 17:50:32.125 184 12329.60 98.58 55361.07 88888.00 2007-07-03 17:50:32.250 184 12329.62 98.62 55361.05 88888.00 2007-07-03 17:50:32.375 184 12329.70 98.62 55361.05 88888.00 2007-07-03 17:50:32.500 184 12329.67 98.62 55361.03 88888.00 2007-07-03 17:50:32.625 184 12329.62 98.65 55361.05 88888.00 2007-07-03 17:50:32.750 184 12329.65 98.65 55361.05 88888.00 2007-07-03 17:50:32.875 184 12329.65 98.60 55361.03 88888.00 2007-07-03 17:50:33.000 184 12329.67 98.62 55361.03 88888.00 2007-07-03 17:50:33.125 184 12329.70 98.60 55361.03 88888.00 2007-07-03 17:50:33.250 184 12329.73 98.62 55361.07 88888.00 2007-07-03 17:50:33.375 184 12329.77 98.62 55361.07 88888.00 2007-07-03 17:50:33.500 184 12329.77 98.60 55361.05 88888.00 2007-07-03 17:50:33.625 184 12329.75 98.58 55361.03 88888.00 2007-07-03 17:50:33.750 184 12329.73 98.55 55361.05 88888.00 2007-07-03 17:50:33.875 184 12329.75 98.58 55361.05 88888.00 2007-07-03 17:50:34.000 184 12329.70 98.60 55361.03 88888.00 2007-07-03 17:50:34.125 184 12329.75 98.62 55361.05 88888.00 2007-07-03 17:50:34.250 184 12329.73 98.60 55361.07 88888.00 2007-07-03 17:50:34.375 184 12329.77 98.60 55361.07 88888.00 2007-07-03 17:50:34.500 184 12329.83 98.62 55361.07 88888.00 2007-07-03 17:50:34.625 184 12329.77 98.55 55361.05 88888.00 2007-07-03 17:50:34.750 184 12329.73 98.55 55361.05 88888.00 2007-07-03 17:50:34.875 184 12329.75 98.58 55361.03 88888.00 2007-07-03 17:50:35.000 184 12329.75 98.55 55361.00 88888.00 2007-07-03 17:50:35.125 184 12329.62 98.53 55361.00 88888.00 2007-07-03 17:50:35.250 184 12329.62 98.53 55361.03 88888.00 2007-07-03 17:50:35.375 184 12329.70 98.53 55361.03 88888.00 2007-07-03 17:50:35.500 184 12329.75 98.53 55361.00 88888.00 2007-07-03 17:50:35.625 184 12329.77 98.55 55361.00 88888.00 2007-07-03 17:50:35.750 184 12329.75 98.53 55361.03 88888.00 2007-07-03 17:50:35.875 184 12329.70 98.45 55361.05 88888.00 2007-07-03 17:50:36.000 184 12329.75 98.47 55361.03 88888.00 2007-07-03 17:50:36.125 184 12329.80 98.53 55361.03 88888.00 2007-07-03 17:50:36.250 184 12329.83 98.50 55361.03 88888.00 2007-07-03 17:50:36.375 184 12329.77 98.53 55361.00 88888.00 2007-07-03 17:50:36.500 184 12329.80 98.50 55361.00 88888.00 2007-07-03 17:50:36.625 184 12329.88 98.50 55361.05 88888.00 2007-07-03 17:50:36.750 184 12329.95 98.45 55361.03 88888.00 2007-07-03 17:50:36.875 184 12329.88 98.42 55361.00 88888.00 2007-07-03 17:50:37.000 184 12329.80 98.40 55360.97 88888.00 2007-07-03 17:50:37.125 184 12329.75 98.45 55361.00 88888.00 2007-07-03 17:50:37.250 184 12329.80 98.47 55361.03 88888.00 2007-07-03 17:50:37.375 184 12329.85 98.47 55360.97 88888.00 2007-07-03 17:50:37.500 184 12329.85 98.42 55361.00 88888.00 2007-07-03 17:50:37.625 184 12329.90 98.47 55361.05 88888.00 2007-07-03 17:50:37.750 184 12329.90 98.45 55361.03 88888.00 2007-07-03 17:50:37.875 184 12329.88 98.40 55360.97 88888.00 2007-07-03 17:50:38.000 184 12329.90 98.35 55360.95 88888.00 2007-07-03 17:50:38.125 184 12329.92 98.38 55361.03 88888.00 2007-07-03 17:50:38.250 184 12329.88 98.45 55361.03 88888.00 2007-07-03 17:50:38.375 184 12329.83 98.45 55361.00 88888.00 2007-07-03 17:50:38.500 184 12329.85 98.42 55361.03 88888.00 2007-07-03 17:50:38.625 184 12329.95 98.45 55361.05 88888.00 2007-07-03 17:50:38.750 184 12329.98 98.45 55361.05 88888.00 2007-07-03 17:50:38.875 184 12329.95 98.42 55361.07 88888.00 2007-07-03 17:50:39.000 184 12329.92 98.40 55361.00 88888.00 2007-07-03 17:50:39.125 184 12329.90 98.35 55360.97 88888.00 2007-07-03 17:50:39.250 184 12329.92 98.35 55361.00 88888.00 2007-07-03 17:50:39.375 184 12329.98 98.40 55361.05 88888.00 2007-07-03 17:50:39.500 184 12330.00 98.33 55361.00 88888.00 2007-07-03 17:50:39.625 184 12329.95 98.38 55361.03 88888.00 2007-07-03 17:50:39.750 184 12329.92 98.38 55361.03 88888.00 2007-07-03 17:50:39.875 184 12330.00 98.40 55361.03 88888.00 2007-07-03 17:50:40.000 184 12330.02 98.35 55360.97 88888.00 2007-07-03 17:50:40.125 184 12329.98 98.35 55360.95 88888.00 2007-07-03 17:50:40.250 184 12329.90 98.38 55360.97 88888.00 2007-07-03 17:50:40.375 184 12329.95 98.42 55361.05 88888.00 2007-07-03 17:50:40.500 184 12329.98 98.40 55361.05 88888.00 2007-07-03 17:50:40.625 184 12329.98 98.33 55361.05 88888.00 2007-07-03 17:50:40.750 184 12329.98 98.35 55361.03 88888.00 2007-07-03 17:50:40.875 184 12329.92 98.35 55361.00 88888.00 2007-07-03 17:50:41.000 184 12329.90 98.30 55360.97 88888.00 2007-07-03 17:50:41.125 184 12329.95 98.33 55361.00 88888.00 2007-07-03 17:50:41.250 184 12329.95 98.35 55361.03 88888.00 2007-07-03 17:50:41.375 184 12330.00 98.40 55361.03 88888.00 2007-07-03 17:50:41.500 184 12329.92 98.35 55361.03 88888.00 2007-07-03 17:50:41.625 184 12329.83 98.33 55361.03 88888.00 2007-07-03 17:50:41.750 184 12329.80 98.33 55361.03 88888.00 2007-07-03 17:50:41.875 184 12329.90 98.33 55361.07 88888.00 2007-07-03 17:50:42.000 184 12329.92 98.33 55361.05 88888.00 2007-07-03 17:50:42.125 184 12329.90 98.30 55361.10 88888.00 2007-07-03 17:50:42.250 184 12329.90 98.28 55361.05 88888.00 2007-07-03 17:50:42.375 184 12329.90 98.30 55361.05 88888.00 2007-07-03 17:50:42.500 184 12329.88 98.35 55361.10 88888.00 2007-07-03 17:50:42.625 184 12329.90 98.33 55361.10 88888.00 2007-07-03 17:50:42.750 184 12329.95 98.30 55361.10 88888.00 2007-07-03 17:50:42.875 184 12329.98 98.25 55361.07 88888.00 2007-07-03 17:50:43.000 184 12329.95 98.33 55361.07 88888.00 2007-07-03 17:50:43.125 184 12329.90 98.33 55361.07 88888.00 2007-07-03 17:50:43.250 184 12329.85 98.20 55361.03 88888.00 2007-07-03 17:50:43.375 184 12329.92 98.25 55361.05 88888.00 2007-07-03 17:50:43.500 184 12329.90 98.33 55361.10 88888.00 2007-07-03 17:50:43.625 184 12329.88 98.28 55361.05 88888.00 2007-07-03 17:50:43.750 184 12329.92 98.25 55361.05 88888.00 2007-07-03 17:50:43.875 184 12329.92 98.20 55361.07 88888.00 2007-07-03 17:50:44.000 184 12329.90 98.25 55361.05 88888.00 2007-07-03 17:50:44.125 184 12329.90 98.25 55361.05 88888.00 2007-07-03 17:50:44.250 184 12329.95 98.17 55361.07 88888.00 2007-07-03 17:50:44.375 184 12329.92 98.12 55361.05 88888.00 2007-07-03 17:50:44.500 184 12329.90 98.15 55361.03 88888.00 2007-07-03 17:50:44.625 184 12329.92 98.20 55361.05 88888.00 2007-07-03 17:50:44.750 184 12329.92 98.22 55361.03 88888.00 2007-07-03 17:50:44.875 184 12329.83 98.17 55361.03 88888.00 2007-07-03 17:50:45.000 184 12329.73 98.15 55361.03 88888.00 2007-07-03 17:50:45.125 184 12329.77 98.15 55361.05 88888.00 2007-07-03 17:50:45.250 184 12329.88 98.22 55361.05 88888.00 2007-07-03 17:50:45.375 184 12329.92 98.20 55361.05 88888.00 2007-07-03 17:50:45.500 184 12329.90 98.12 55361.07 88888.00 2007-07-03 17:50:45.625 184 12329.92 98.08 55361.00 88888.00 2007-07-03 17:50:45.750 184 12329.90 98.05 55361.03 88888.00 2007-07-03 17:50:45.875 184 12329.92 98.15 55361.07 88888.00 2007-07-03 17:50:46.000 184 12329.98 98.12 55361.05 88888.00 2007-07-03 17:50:46.125 184 12329.98 98.15 55361.05 88888.00 2007-07-03 17:50:46.250 184 12329.88 98.12 55361.05 88888.00 2007-07-03 17:50:46.375 184 12329.92 98.12 55361.05 88888.00 2007-07-03 17:50:46.500 184 12329.92 98.10 55361.07 88888.00 2007-07-03 17:50:46.625 184 12329.92 98.10 55361.07 88888.00 2007-07-03 17:50:46.750 184 12329.95 98.10 55361.05 88888.00 2007-07-03 17:50:46.875 184 12329.98 98.12 55361.03 88888.00 2007-07-03 17:50:47.000 184 12329.95 98.12 55361.05 88888.00 2007-07-03 17:50:47.125 184 12329.85 98.10 55361.05 88888.00 2007-07-03 17:50:47.250 184 12329.88 98.08 55361.10 88888.00 2007-07-03 17:50:47.375 184 12329.90 98.05 55361.05 88888.00 2007-07-03 17:50:47.500 184 12329.88 98.05 55361.07 88888.00 2007-07-03 17:50:47.625 184 12329.88 98.15 55361.07 88888.00 2007-07-03 17:50:47.750 184 12329.88 98.17 55361.10 88888.00 2007-07-03 17:50:47.875 184 12329.88 98.08 55361.05 88888.00 2007-07-03 17:50:48.000 184 12329.88 98.10 55361.03 88888.00 2007-07-03 17:50:48.125 184 12329.88 98.10 55361.05 88888.00 2007-07-03 17:50:48.250 184 12329.83 98.10 55361.07 88888.00 2007-07-03 17:50:48.375 184 12329.85 98.05 55361.05 88888.00 2007-07-03 17:50:48.500 184 12329.83 98.05 55361.05 88888.00 2007-07-03 17:50:48.625 184 12329.88 98.08 55361.07 88888.00 2007-07-03 17:50:48.750 184 12329.98 98.10 55361.05 88888.00 2007-07-03 17:50:48.875 184 12329.98 98.08 55361.00 88888.00 2007-07-03 17:50:49.000 184 12329.95 98.03 55361.00 88888.00 2007-07-03 17:50:49.125 184 12329.95 98.05 55361.03 88888.00 2007-07-03 17:50:49.250 184 12329.90 98.03 55361.05 88888.00 2007-07-03 17:50:49.375 184 12329.90 98.03 55361.07 88888.00 2007-07-03 17:50:49.500 184 12329.83 98.05 55361.07 88888.00 2007-07-03 17:50:49.625 184 12329.83 98.03 55361.10 88888.00 2007-07-03 17:50:49.750 184 12329.88 98.03 55361.07 88888.00 2007-07-03 17:50:49.875 184 12329.90 98.03 55361.10 88888.00 2007-07-03 17:50:50.000 184 12329.92 98.03 55361.10 88888.00 2007-07-03 17:50:50.125 184 12329.92 98.03 55361.07 88888.00 2007-07-03 17:50:50.250 184 12329.98 98.00 55361.12 88888.00 2007-07-03 17:50:50.375 184 12330.00 98.03 55361.15 88888.00 2007-07-03 17:50:50.500 184 12330.00 98.03 55361.10 88888.00 2007-07-03 17:50:50.625 184 12330.00 97.97 55361.07 88888.00 2007-07-03 17:50:50.750 184 12329.98 97.92 55361.07 88888.00 2007-07-03 17:50:50.875 184 12330.00 97.97 55361.07 88888.00 2007-07-03 17:50:51.000 184 12330.02 97.97 55361.05 88888.00 2007-07-03 17:50:51.125 184 12330.05 98.00 55361.05 88888.00 2007-07-03 17:50:51.250 184 12329.98 97.90 55361.03 88888.00 2007-07-03 17:50:51.375 184 12330.00 97.95 55361.07 88888.00 2007-07-03 17:50:51.500 184 12330.00 97.97 55361.10 88888.00 2007-07-03 17:50:51.625 184 12329.98 97.97 55361.07 88888.00 2007-07-03 17:50:51.750 184 12329.95 97.88 55361.05 88888.00 2007-07-03 17:50:51.875 184 12329.95 97.90 55361.07 88888.00 2007-07-03 17:50:52.000 184 12329.90 97.90 55361.05 88888.00 2007-07-03 17:50:52.125 184 12329.85 97.90 55361.07 88888.00 2007-07-03 17:50:52.250 184 12329.85 97.88 55361.10 88888.00 2007-07-03 17:50:52.375 184 12329.88 97.90 55361.07 88888.00 2007-07-03 17:50:52.500 184 12329.90 97.85 55361.07 88888.00 2007-07-03 17:50:52.625 184 12329.90 97.85 55361.10 88888.00 2007-07-03 17:50:52.750 184 12329.98 97.90 55361.12 88888.00 2007-07-03 17:50:52.875 184 12329.98 97.92 55361.12 88888.00 2007-07-03 17:50:53.000 184 12329.98 97.92 55361.10 88888.00 2007-07-03 17:50:53.125 184 12329.92 97.85 55361.07 88888.00 2007-07-03 17:50:53.250 184 12329.83 97.85 55361.07 88888.00 2007-07-03 17:50:53.375 184 12329.85 97.90 55361.07 88888.00 2007-07-03 17:50:53.500 184 12329.83 97.88 55361.15 88888.00 2007-07-03 17:50:53.625 184 12329.92 97.92 55361.12 88888.00 2007-07-03 17:50:53.750 184 12329.95 97.88 55361.10 88888.00 2007-07-03 17:50:53.875 184 12329.85 97.80 55361.10 88888.00 2007-07-03 17:50:54.000 184 12329.83 97.80 55361.10 88888.00 2007-07-03 17:50:54.125 184 12329.88 97.85 55361.15 88888.00 2007-07-03 17:50:54.250 184 12329.92 97.85 55361.15 88888.00 2007-07-03 17:50:54.375 184 12329.98 97.90 55361.18 88888.00 2007-07-03 17:50:54.500 184 12329.90 97.85 55361.12 88888.00 2007-07-03 17:50:54.625 184 12329.77 97.75 55361.10 88888.00 2007-07-03 17:50:54.750 184 12329.83 97.78 55361.15 88888.00 2007-07-03 17:50:54.875 184 12329.95 97.85 55361.15 88888.00 2007-07-03 17:50:55.000 184 12329.88 97.75 55361.10 88888.00 2007-07-03 17:50:55.125 184 12329.77 97.70 55361.10 88888.00 2007-07-03 17:50:55.250 184 12329.83 97.75 55361.10 88888.00 2007-07-03 17:50:55.375 184 12329.90 97.83 55361.10 88888.00 2007-07-03 17:50:55.500 184 12329.95 97.83 55361.10 88888.00 2007-07-03 17:50:55.625 184 12330.00 97.83 55361.12 88888.00 2007-07-03 17:50:55.750 184 12330.00 97.83 55361.12 88888.00 2007-07-03 17:50:55.875 184 12329.98 97.80 55361.12 88888.00 2007-07-03 17:50:56.000 184 12329.92 97.75 55361.10 88888.00 2007-07-03 17:50:56.125 184 12329.95 97.72 55361.10 88888.00 2007-07-03 17:50:56.250 184 12330.00 97.72 55361.10 88888.00 2007-07-03 17:50:56.375 184 12330.08 97.72 55361.10 88888.00 2007-07-03 17:50:56.500 184 12330.10 97.70 55361.15 88888.00 2007-07-03 17:50:56.625 184 12329.98 97.75 55361.15 88888.00 2007-07-03 17:50:56.750 184 12329.92 97.78 55361.12 88888.00 2007-07-03 17:50:56.875 184 12329.95 97.78 55361.12 88888.00 2007-07-03 17:50:57.000 184 12329.95 97.75 55361.10 88888.00 2007-07-03 17:50:57.125 184 12329.95 97.70 55361.10 88888.00 2007-07-03 17:50:57.250 184 12329.95 97.70 55361.15 88888.00 2007-07-03 17:50:57.375 184 12329.98 97.72 55361.15 88888.00 2007-07-03 17:50:57.500 184 12330.00 97.75 55361.15 88888.00 2007-07-03 17:50:57.625 184 12330.05 97.83 55361.18 88888.00 2007-07-03 17:50:57.750 184 12330.02 97.80 55361.12 88888.00 2007-07-03 17:50:57.875 184 12329.92 97.75 55361.10 88888.00 2007-07-03 17:50:58.000 184 12329.92 97.72 55361.07 88888.00 2007-07-03 17:50:58.125 184 12329.92 97.65 55361.12 88888.00 2007-07-03 17:50:58.250 184 12329.95 97.70 55361.10 88888.00 2007-07-03 17:50:58.375 184 12329.92 97.72 55361.10 88888.00 2007-07-03 17:50:58.500 184 12329.95 97.72 55361.10 88888.00 2007-07-03 17:50:58.625 184 12330.02 97.72 55361.10 88888.00 2007-07-03 17:50:58.750 184 12330.05 97.75 55361.15 88888.00 2007-07-03 17:50:58.875 184 12330.02 97.80 55361.12 88888.00 2007-07-03 17:50:59.000 184 12330.05 97.80 55361.10 88888.00 2007-07-03 17:50:59.125 184 12330.02 97.72 55361.07 88888.00 2007-07-03 17:50:59.250 184 12330.00 97.70 55361.10 88888.00 2007-07-03 17:50:59.375 184 12329.98 97.67 55361.12 88888.00 2007-07-03 17:50:59.500 184 12329.98 97.65 55361.10 88888.00 2007-07-03 17:50:59.625 184 12330.00 97.60 55361.07 88888.00 2007-07-03 17:50:59.750 184 12330.00 97.65 55361.07 88888.00 2007-07-03 17:50:59.875 184 12329.98 97.67 55361.07 88888.00 2007-07-03 17:51:00.000 184 12330.00 97.70 55361.03 88888.00 2007-07-03 17:51:00.125 184 12330.05 97.72 55361.07 88888.00 2007-07-03 17:51:00.250 184 12330.10 97.70 55361.10 88888.00 2007-07-03 17:51:00.375 184 12330.08 97.70 55361.10 88888.00 2007-07-03 17:51:00.500 184 12330.02 97.65 55361.07 88888.00 2007-07-03 17:51:00.625 184 12329.98 97.65 55361.00 88888.00 2007-07-03 17:51:00.750 184 12329.98 97.70 55361.05 88888.00 2007-07-03 17:51:00.875 184 12330.00 97.75 55361.07 88888.00 2007-07-03 17:51:01.000 184 12330.05 97.70 55361.07 88888.00 2007-07-03 17:51:01.125 184 12330.12 97.75 55361.12 88888.00 2007-07-03 17:51:01.250 184 12330.12 97.75 55361.12 88888.00 2007-07-03 17:51:01.375 184 12330.10 97.75 55361.10 88888.00 2007-07-03 17:51:01.500 184 12330.10 97.78 55361.10 88888.00 2007-07-03 17:51:01.625 184 12330.08 97.78 55361.12 88888.00 2007-07-03 17:51:01.750 184 12330.02 97.70 55361.07 88888.00 2007-07-03 17:51:01.875 184 12330.00 97.70 55361.07 88888.00 2007-07-03 17:51:02.000 184 12330.02 97.75 55361.10 88888.00 2007-07-03 17:51:02.125 184 12330.02 97.75 55361.05 88888.00 2007-07-03 17:51:02.250 184 12330.08 97.65 55361.05 88888.00 2007-07-03 17:51:02.375 184 12330.17 97.70 55361.05 88888.00 2007-07-03 17:51:02.500 184 12330.17 97.72 55361.05 88888.00 2007-07-03 17:51:02.625 184 12330.10 97.75 55361.07 88888.00 2007-07-03 17:51:02.750 184 12330.08 97.70 55361.05 88888.00 2007-07-03 17:51:02.875 184 12330.10 97.70 55361.07 88888.00 2007-07-03 17:51:03.000 184 12330.20 97.78 55361.05 88888.00 2007-07-03 17:51:03.125 184 12330.23 97.80 55361.05 88888.00 2007-07-03 17:51:03.250 184 12330.15 97.78 55361.05 88888.00 2007-07-03 17:51:03.375 184 12330.12 97.80 55361.05 88888.00 2007-07-03 17:51:03.500 184 12330.12 97.78 55361.07 88888.00 2007-07-03 17:51:03.625 184 12330.12 97.70 55361.05 88888.00 2007-07-03 17:51:03.750 184 12330.10 97.70 55361.03 88888.00 2007-07-03 17:51:03.875 184 12330.08 97.83 55361.07 88888.00 2007-07-03 17:51:04.000 184 12330.08 97.80 55361.05 88888.00 2007-07-03 17:51:04.125 184 12330.12 97.75 55361.03 88888.00 2007-07-03 17:51:04.250 184 12330.12 97.70 55361.03 88888.00 2007-07-03 17:51:04.375 184 12330.12 97.75 55361.05 88888.00 2007-07-03 17:51:04.500 184 12330.08 97.78 55361.07 88888.00 2007-07-03 17:51:04.625 184 12330.05 97.72 55361.03 88888.00 2007-07-03 17:51:04.750 184 12330.02 97.72 55361.03 88888.00 2007-07-03 17:51:04.875 184 12330.00 97.72 55361.00 88888.00 2007-07-03 17:51:05.000 184 12330.05 97.75 55360.97 88888.00 2007-07-03 17:51:05.125 184 12330.10 97.75 55360.97 88888.00 2007-07-03 17:51:05.250 184 12330.02 97.70 55361.00 88888.00 2007-07-03 17:51:05.375 184 12330.00 97.75 55361.05 88888.00 2007-07-03 17:51:05.500 184 12330.02 97.78 55361.03 88888.00 2007-07-03 17:51:05.625 184 12330.12 97.80 55361.00 88888.00 2007-07-03 17:51:05.750 184 12330.10 97.75 55361.00 88888.00 2007-07-03 17:51:05.875 184 12330.12 97.75 55361.03 88888.00 2007-07-03 17:51:06.000 184 12330.17 97.75 55361.03 88888.00 2007-07-03 17:51:06.125 184 12330.15 97.72 55361.03 88888.00 2007-07-03 17:51:06.250 184 12330.12 97.72 55361.03 88888.00 2007-07-03 17:51:06.375 184 12330.12 97.72 55361.03 88888.00 2007-07-03 17:51:06.500 184 12330.10 97.72 55361.05 88888.00 2007-07-03 17:51:06.625 184 12330.15 97.80 55361.10 88888.00 2007-07-03 17:51:06.750 184 12330.20 97.80 55361.10 88888.00 2007-07-03 17:51:06.875 184 12330.20 97.72 55361.07 88888.00 2007-07-03 17:51:07.000 184 12330.17 97.67 55361.03 88888.00 2007-07-03 17:51:07.125 184 12330.17 97.72 55361.05 88888.00 2007-07-03 17:51:07.250 184 12330.15 97.72 55361.05 88888.00 2007-07-03 17:51:07.375 184 12330.15 97.78 55361.07 88888.00 2007-07-03 17:51:07.500 184 12330.20 97.75 55361.05 88888.00 2007-07-03 17:51:07.625 184 12330.12 97.67 55361.00 88888.00 2007-07-03 17:51:07.750 184 12330.05 97.60 55361.00 88888.00 2007-07-03 17:51:07.875 184 12330.02 97.65 55361.03 88888.00 2007-07-03 17:51:08.000 184 12330.05 97.62 55361.00 88888.00 2007-07-03 17:51:08.125 184 12330.20 97.65 55361.00 88888.00 2007-07-03 17:51:08.250 184 12330.23 97.65 55361.03 88888.00 2007-07-03 17:51:08.375 184 12330.25 97.67 55361.03 88888.00 2007-07-03 17:51:08.500 184 12330.25 97.72 55361.05 88888.00 2007-07-03 17:51:08.625 184 12330.23 97.80 55361.07 88888.00 2007-07-03 17:51:08.750 184 12330.17 97.70 55361.05 88888.00 2007-07-03 17:51:08.875 184 12330.20 97.65 55361.05 88888.00 2007-07-03 17:51:09.000 184 12330.27 97.65 55361.03 88888.00 2007-07-03 17:51:09.125 184 12330.25 97.65 55361.03 88888.00 2007-07-03 17:51:09.250 184 12330.23 97.67 55361.03 88888.00 2007-07-03 17:51:09.375 184 12330.15 97.65 55361.05 88888.00 2007-07-03 17:51:09.500 184 12330.17 97.67 55361.07 88888.00 2007-07-03 17:51:09.625 184 12330.15 97.72 55361.05 88888.00 2007-07-03 17:51:09.750 184 12330.10 97.67 55361.03 88888.00 2007-07-03 17:51:09.875 184 12330.15 97.70 55361.03 88888.00 2007-07-03 17:51:10.000 184 12330.23 97.70 55361.03 88888.00 2007-07-03 17:51:10.125 184 12330.25 97.70 55361.03 88888.00 2007-07-03 17:51:10.250 184 12330.25 97.67 55361.00 88888.00 2007-07-03 17:51:10.375 184 12330.30 97.70 55360.97 88888.00 2007-07-03 17:51:10.500 184 12330.35 97.70 55360.97 88888.00 2007-07-03 17:51:10.625 184 12330.38 97.67 55360.97 88888.00 2007-07-03 17:51:10.750 184 12330.30 97.62 55360.97 88888.00 2007-07-03 17:51:10.875 184 12330.27 97.60 55360.97 88888.00 2007-07-03 17:51:11.000 184 12330.23 97.58 55360.97 88888.00 2007-07-03 17:51:11.125 184 12330.20 97.60 55361.00 88888.00 2007-07-03 17:51:11.250 184 12330.20 97.67 55360.97 88888.00 2007-07-03 17:51:11.375 184 12330.23 97.70 55360.97 88888.00 2007-07-03 17:51:11.500 184 12330.20 97.67 55361.03 88888.00 2007-07-03 17:51:11.625 184 12330.25 97.62 55361.03 88888.00 2007-07-03 17:51:11.750 184 12330.35 97.62 55361.03 88888.00 2007-07-03 17:51:11.875 184 12330.40 97.67 55361.03 88888.00 2007-07-03 17:51:12.000 184 12330.38 97.67 55361.00 88888.00 2007-07-03 17:51:12.125 184 12330.33 97.65 55361.00 88888.00 2007-07-03 17:51:12.250 184 12330.30 97.60 55361.03 88888.00 2007-07-03 17:51:12.375 184 12330.27 97.60 55361.00 88888.00 2007-07-03 17:51:12.500 184 12330.30 97.58 55360.97 88888.00 2007-07-03 17:51:12.625 184 12330.38 97.60 55361.00 88888.00 2007-07-03 17:51:12.750 184 12330.38 97.60 55361.03 88888.00 2007-07-03 17:51:12.875 184 12330.30 97.62 55361.03 88888.00 2007-07-03 17:51:13.000 184 12330.33 97.58 55361.00 88888.00 2007-07-03 17:51:13.125 184 12330.33 97.55 55361.03 88888.00 2007-07-03 17:51:13.250 184 12330.38 97.58 55361.03 88888.00 2007-07-03 17:51:13.375 184 12330.45 97.60 55361.00 88888.00 2007-07-03 17:51:13.500 184 12330.40 97.55 55360.97 88888.00 2007-07-03 17:51:13.625 184 12330.27 97.53 55361.00 88888.00 2007-07-03 17:51:13.750 184 12330.23 97.55 55361.00 88888.00 2007-07-03 17:51:13.875 184 12330.27 97.60 55361.03 88888.00 2007-07-03 17:51:14.000 184 12330.25 97.55 55361.00 88888.00 2007-07-03 17:51:14.125 184 12330.30 97.53 55361.00 88888.00 2007-07-03 17:51:14.250 184 12330.30 97.47 55361.03 88888.00 2007-07-03 17:51:14.375 184 12330.33 97.47 55361.03 88888.00 2007-07-03 17:51:14.500 184 12330.40 97.53 55361.03 88888.00 2007-07-03 17:51:14.625 184 12330.38 97.55 55361.00 88888.00 2007-07-03 17:51:14.750 184 12330.30 97.50 55361.00 88888.00 2007-07-03 17:51:14.875 184 12330.30 97.45 55360.97 88888.00 2007-07-03 17:51:15.000 184 12330.40 97.47 55361.00 88888.00 2007-07-03 17:51:15.125 184 12330.38 97.47 55361.00 88888.00 2007-07-03 17:51:15.250 184 12330.30 97.40 55361.03 88888.00 2007-07-03 17:51:15.375 184 12330.30 97.40 55361.00 88888.00 2007-07-03 17:51:15.500 184 12330.25 97.40 55361.00 88888.00 2007-07-03 17:51:15.625 184 12330.35 97.45 55361.00 88888.00 2007-07-03 17:51:15.750 184 12330.38 97.45 55361.03 88888.00 2007-07-03 17:51:15.875 184 12330.30 97.38 55361.03 88888.00 2007-07-03 17:51:16.000 184 12330.23 97.35 55360.97 88888.00 2007-07-03 17:51:16.125 184 12330.30 97.40 55360.97 88888.00 2007-07-03 17:51:16.250 184 12330.33 97.45 55361.00 88888.00 2007-07-03 17:51:16.375 184 12330.38 97.42 55361.00 88888.00 2007-07-03 17:51:16.500 184 12330.38 97.40 55361.00 88888.00 2007-07-03 17:51:16.625 184 12330.40 97.38 55361.00 88888.00 2007-07-03 17:51:16.750 184 12330.45 97.40 55361.00 88888.00 2007-07-03 17:51:16.875 184 12330.50 97.38 55361.00 88888.00 2007-07-03 17:51:17.000 184 12330.45 97.35 55360.95 88888.00 2007-07-03 17:51:17.125 184 12330.48 97.38 55360.97 88888.00 2007-07-03 17:51:17.250 184 12330.50 97.38 55360.95 88888.00 2007-07-03 17:51:17.375 184 12330.52 97.40 55361.00 88888.00 2007-07-03 17:51:17.500 184 12330.55 97.42 55361.03 88888.00 2007-07-03 17:51:17.625 184 12330.52 97.38 55360.97 88888.00 2007-07-03 17:51:17.750 184 12330.55 97.38 55360.95 88888.00 2007-07-03 17:51:17.875 184 12330.48 97.35 55360.93 88888.00 2007-07-03 17:51:18.000 184 12330.52 97.38 55360.95 88888.00 2007-07-03 17:51:18.125 184 12330.50 97.38 55360.97 88888.00 2007-07-03 17:51:18.250 184 12330.42 97.35 55361.00 88888.00 2007-07-03 17:51:18.375 184 12330.45 97.35 55360.97 88888.00 2007-07-03 17:51:18.500 184 12330.52 97.38 55360.95 88888.00 2007-07-03 17:51:18.625 184 12330.55 97.35 55360.97 88888.00 2007-07-03 17:51:18.750 184 12330.55 97.35 55361.00 88888.00 2007-07-03 17:51:18.875 184 12330.45 97.35 55360.95 88888.00 2007-07-03 17:51:19.000 184 12330.50 97.33 55361.00 88888.00 2007-07-03 17:51:19.125 184 12330.60 97.35 55361.00 88888.00 2007-07-03 17:51:19.250 184 12330.58 97.35 55360.95 88888.00 2007-07-03 17:51:19.375 184 12330.55 97.38 55360.95 88888.00 2007-07-03 17:51:19.500 184 12330.50 97.42 55360.95 88888.00 2007-07-03 17:51:19.625 184 12330.48 97.35 55360.95 88888.00 2007-07-03 17:51:19.750 184 12330.50 97.35 55360.95 88888.00 2007-07-03 17:51:19.875 184 12330.55 97.40 55360.95 88888.00 2007-07-03 17:51:20.000 184 12330.58 97.40 55360.93 88888.00 2007-07-03 17:51:20.125 184 12330.58 97.38 55360.97 88888.00 2007-07-03 17:51:20.250 184 12330.55 97.38 55360.97 88888.00 2007-07-03 17:51:20.375 184 12330.60 97.45 55360.97 88888.00 2007-07-03 17:51:20.500 184 12330.62 97.50 55361.00 88888.00 2007-07-03 17:51:20.625 184 12330.60 97.40 55360.95 88888.00 2007-07-03 17:51:20.750 184 12330.58 97.40 55360.93 88888.00 2007-07-03 17:51:20.875 184 12330.60 97.42 55360.93 88888.00 2007-07-03 17:51:21.000 184 12330.60 97.35 55360.90 88888.00 2007-07-03 17:51:21.125 184 12330.65 97.38 55360.93 88888.00 2007-07-03 17:51:21.250 184 12330.67 97.38 55360.93 88888.00 2007-07-03 17:51:21.375 184 12330.65 97.40 55360.93 88888.00 2007-07-03 17:51:21.500 184 12330.62 97.42 55360.95 88888.00 2007-07-03 17:51:21.625 184 12330.62 97.40 55360.95 88888.00 2007-07-03 17:51:21.750 184 12330.67 97.47 55360.95 88888.00 2007-07-03 17:51:21.875 184 12330.65 97.47 55360.95 88888.00 2007-07-03 17:51:22.000 184 12330.60 97.42 55360.90 88888.00 2007-07-03 17:51:22.125 184 12330.60 97.42 55360.93 88888.00 2007-07-03 17:51:22.250 184 12330.60 97.42 55360.95 88888.00 2007-07-03 17:51:22.375 184 12330.62 97.42 55360.95 88888.00 2007-07-03 17:51:22.500 184 12330.58 97.45 55360.93 88888.00 2007-07-03 17:51:22.625 184 12330.55 97.42 55360.93 88888.00 2007-07-03 17:51:22.750 184 12330.60 97.40 55360.93 88888.00 2007-07-03 17:51:22.875 184 12330.58 97.40 55360.93 88888.00 2007-07-03 17:51:23.000 184 12330.58 97.45 55360.90 88888.00 2007-07-03 17:51:23.125 184 12330.62 97.47 55360.93 88888.00 2007-07-03 17:51:23.250 184 12330.67 97.58 55361.00 88888.00 2007-07-03 17:51:23.375 184 12330.67 97.58 55360.97 88888.00 2007-07-03 17:51:23.500 184 12330.52 97.53 55360.93 88888.00 2007-07-03 17:51:23.625 184 12330.50 97.45 55360.90 88888.00 2007-07-03 17:51:23.750 184 12330.55 97.50 55360.93 88888.00 2007-07-03 17:51:23.875 184 12330.58 97.53 55360.90 88888.00 2007-07-03 17:51:24.000 184 12330.52 97.50 55360.90 88888.00 2007-07-03 17:51:24.125 184 12330.52 97.50 55360.93 88888.00 2007-07-03 17:51:24.250 184 12330.52 97.53 55360.93 88888.00 2007-07-03 17:51:24.375 184 12330.50 97.53 55360.93 88888.00 2007-07-03 17:51:24.500 184 12330.52 97.53 55360.90 88888.00 2007-07-03 17:51:24.625 184 12330.48 97.53 55360.90 88888.00 2007-07-03 17:51:24.750 184 12330.45 97.45 55360.90 88888.00 2007-07-03 17:51:24.875 184 12330.48 97.50 55360.93 88888.00 2007-07-03 17:51:25.000 184 12330.45 97.50 55360.90 88888.00 2007-07-03 17:51:25.125 184 12330.52 97.53 55360.90 88888.00 2007-07-03 17:51:25.250 184 12330.62 97.55 55360.93 88888.00 2007-07-03 17:51:25.375 184 12330.58 97.53 55360.90 88888.00 2007-07-03 17:51:25.500 184 12330.52 97.50 55360.90 88888.00 2007-07-03 17:51:25.625 184 12330.58 97.50 55360.90 88888.00 2007-07-03 17:51:25.750 184 12330.58 97.53 55360.93 88888.00 2007-07-03 17:51:25.875 184 12330.60 97.53 55360.93 88888.00 2007-07-03 17:51:26.000 184 12330.60 97.58 55360.93 88888.00 2007-07-03 17:51:26.125 184 12330.58 97.58 55360.90 88888.00 2007-07-03 17:51:26.250 184 12330.58 97.58 55360.93 88888.00 2007-07-03 17:51:26.375 184 12330.65 97.58 55360.95 88888.00 2007-07-03 17:51:26.500 184 12330.65 97.55 55360.93 88888.00 2007-07-03 17:51:26.625 184 12330.62 97.58 55360.93 88888.00 2007-07-03 17:51:26.750 184 12330.58 97.58 55360.97 88888.00 2007-07-03 17:51:26.875 184 12330.55 97.60 55360.95 88888.00 2007-07-03 17:51:27.000 184 12330.55 97.58 55360.95 88888.00 2007-07-03 17:51:27.125 184 12330.52 97.58 55360.95 88888.00 2007-07-03 17:51:27.250 184 12330.55 97.53 55360.93 88888.00 2007-07-03 17:51:27.375 184 12330.55 97.50 55360.93 88888.00 2007-07-03 17:51:27.500 184 12330.58 97.58 55360.90 88888.00 2007-07-03 17:51:27.625 184 12330.60 97.62 55360.93 88888.00 2007-07-03 17:51:27.750 184 12330.62 97.65 55360.93 88888.00 2007-07-03 17:51:27.875 184 12330.60 97.58 55360.95 88888.00 2007-07-03 17:51:28.000 184 12330.52 97.55 55360.95 88888.00 2007-07-03 17:51:28.125 184 12330.50 97.60 55360.95 88888.00 2007-07-03 17:51:28.250 184 12330.45 97.60 55360.95 88888.00 2007-07-03 17:51:28.375 184 12330.48 97.58 55360.90 88888.00 2007-07-03 17:51:28.500 184 12330.55 97.60 55360.93 88888.00 2007-07-03 17:51:28.625 184 12330.60 97.60 55360.95 88888.00 2007-07-03 17:51:28.750 184 12330.60 97.60 55360.93 88888.00 2007-07-03 17:51:28.875 184 12330.65 97.62 55360.93 88888.00 2007-07-03 17:51:29.000 184 12330.83 97.67 55360.95 88888.00 2007-07-03 17:51:29.125 184 12330.83 97.60 55360.93 88888.00 2007-07-03 17:51:29.250 184 12330.73 97.60 55360.95 88888.00 2007-07-03 17:51:29.375 184 12330.70 97.60 55360.93 88888.00 2007-07-03 17:51:29.500 184 12330.67 97.55 55360.93 88888.00 2007-07-03 17:51:29.625 184 12330.65 97.58 55360.97 88888.00 2007-07-03 17:51:29.750 184 12330.70 97.55 55360.95 88888.00 2007-07-03 17:51:29.875 184 12330.75 97.58 55360.93 88888.00 2007-07-03 17:51:30.000 184 12330.83 97.60 55360.93 88888.00 2007-07-03 17:51:30.125 184 12330.83 97.60 55360.93 88888.00 2007-07-03 17:51:30.250 184 12330.80 97.60 55360.97 88888.00 2007-07-03 17:51:30.375 184 12330.80 97.60 55360.97 88888.00 2007-07-03 17:51:30.500 184 12330.83 97.67 55360.97 88888.00 2007-07-03 17:51:30.625 184 12330.83 97.67 55360.97 88888.00 2007-07-03 17:51:30.750 184 12330.73 97.60 55360.95 88888.00 2007-07-03 17:51:30.875 184 12330.67 97.58 55360.97 88888.00 2007-07-03 17:51:31.000 184 12330.73 97.58 55360.97 88888.00 2007-07-03 17:51:31.125 184 12330.73 97.60 55361.00 88888.00 2007-07-03 17:51:31.250 184 12330.62 97.58 55360.95 88888.00 2007-07-03 17:51:31.375 184 12330.62 97.58 55360.95 88888.00 2007-07-03 17:51:31.500 184 12330.60 97.58 55361.00 88888.00 2007-07-03 17:51:31.625 184 12330.58 97.55 55360.97 88888.00 2007-07-03 17:51:31.750 184 12330.62 97.55 55360.95 88888.00 2007-07-03 17:51:31.875 184 12330.60 97.58 55360.97 88888.00 2007-07-03 17:51:32.000 184 12330.60 97.58 55360.93 88888.00 2007-07-03 17:51:32.125 184 12330.70 97.60 55360.95 88888.00 2007-07-03 17:51:32.250 184 12330.67 97.60 55360.95 88888.00 2007-07-03 17:51:32.375 184 12330.70 97.58 55360.97 88888.00 2007-07-03 17:51:32.500 184 12330.73 97.60 55360.95 88888.00 2007-07-03 17:51:32.625 184 12330.67 97.62 55360.95 88888.00 2007-07-03 17:51:32.750 184 12330.55 97.58 55360.95 88888.00 2007-07-03 17:51:32.875 184 12330.58 97.60 55360.97 88888.00 2007-07-03 17:51:33.000 184 12330.60 97.62 55360.95 88888.00 2007-07-03 17:51:33.125 184 12330.65 97.65 55360.97 88888.00 2007-07-03 17:51:33.250 184 12330.62 97.60 55360.93 88888.00 2007-07-03 17:51:33.375 184 12330.50 97.60 55360.90 88888.00 2007-07-03 17:51:33.500 184 12330.48 97.55 55360.93 88888.00 2007-07-03 17:51:33.625 184 12330.58 97.55 55360.97 88888.00 2007-07-03 17:51:33.750 184 12330.67 97.60 55360.97 88888.00 2007-07-03 17:51:33.875 184 12330.60 97.58 55360.95 88888.00 2007-07-03 17:51:34.000 184 12330.58 97.55 55360.90 88888.00 2007-07-03 17:51:34.125 184 12330.58 97.58 55360.90 88888.00 2007-07-03 17:51:34.250 184 12330.52 97.58 55360.95 88888.00 2007-07-03 17:51:34.375 184 12330.55 97.55 55360.93 88888.00 2007-07-03 17:51:34.500 184 12330.58 97.50 55360.95 88888.00 2007-07-03 17:51:34.625 184 12330.67 97.50 55360.95 88888.00 2007-07-03 17:51:34.750 184 12330.80 97.58 55360.95 88888.00 2007-07-03 17:51:34.875 184 12330.83 97.62 55360.93 88888.00 2007-07-03 17:51:35.000 184 12330.70 97.60 55360.90 88888.00 2007-07-03 17:51:35.125 184 12330.62 97.53 55360.90 88888.00 2007-07-03 17:51:35.250 184 12330.75 97.53 55360.95 88888.00 2007-07-03 17:51:35.375 184 12330.85 97.58 55360.95 88888.00 2007-07-03 17:51:35.500 184 12330.83 97.55 55360.93 88888.00 2007-07-03 17:51:35.625 184 12330.77 97.58 55360.95 88888.00 2007-07-03 17:51:35.750 184 12330.65 97.55 55360.95 88888.00 2007-07-03 17:51:35.875 184 12330.62 97.58 55360.93 88888.00 2007-07-03 17:51:36.000 184 12330.62 97.58 55360.90 88888.00 2007-07-03 17:51:36.125 184 12330.70 97.60 55360.95 88888.00 2007-07-03 17:51:36.250 184 12330.70 97.55 55360.95 88888.00 2007-07-03 17:51:36.375 184 12330.70 97.58 55360.95 88888.00 2007-07-03 17:51:36.500 184 12330.62 97.58 55360.93 88888.00 2007-07-03 17:51:36.625 184 12330.62 97.50 55360.90 88888.00 2007-07-03 17:51:36.750 184 12330.62 97.50 55360.90 88888.00 2007-07-03 17:51:36.875 184 12330.62 97.53 55360.93 88888.00 2007-07-03 17:51:37.000 184 12330.62 97.53 55360.93 88888.00 2007-07-03 17:51:37.125 184 12330.65 97.47 55360.93 88888.00 2007-07-03 17:51:37.250 184 12330.58 97.45 55360.93 88888.00 2007-07-03 17:51:37.375 184 12330.65 97.50 55360.90 88888.00 2007-07-03 17:51:37.500 184 12330.65 97.45 55360.90 88888.00 2007-07-03 17:51:37.625 184 12330.62 97.50 55360.90 88888.00 2007-07-03 17:51:37.750 184 12330.58 97.53 55360.97 88888.00 2007-07-03 17:51:37.875 184 12330.60 97.53 55360.95 88888.00 2007-07-03 17:51:38.000 184 12330.62 97.53 55360.93 88888.00 2007-07-03 17:51:38.125 184 12330.58 97.50 55360.93 88888.00 2007-07-03 17:51:38.250 184 12330.48 97.45 55360.93 88888.00 2007-07-03 17:51:38.375 184 12330.50 97.45 55360.93 88888.00 2007-07-03 17:51:38.500 184 12330.55 97.45 55360.93 88888.00 2007-07-03 17:51:38.625 184 12330.62 97.50 55360.95 88888.00 2007-07-03 17:51:38.750 184 12330.62 97.55 55360.93 88888.00 2007-07-03 17:51:38.875 184 12330.65 97.47 55360.90 88888.00 2007-07-03 17:51:39.000 184 12330.65 97.40 55360.90 88888.00 2007-07-03 17:51:39.125 184 12330.62 97.45 55360.93 88888.00 2007-07-03 17:51:39.250 184 12330.65 97.47 55360.93 88888.00 2007-07-03 17:51:39.375 184 12330.67 97.47 55360.97 88888.00 2007-07-03 17:51:39.500 184 12330.62 97.55 55360.93 88888.00 2007-07-03 17:51:39.625 184 12330.60 97.53 55360.93 88888.00 2007-07-03 17:51:39.750 184 12330.62 97.50 55360.93 88888.00 2007-07-03 17:51:39.875 184 12330.60 97.47 55360.90 88888.00 2007-07-03 17:51:40.000 184 12330.62 97.53 55360.90 88888.00 2007-07-03 17:51:40.125 184 12330.62 97.53 55360.90 88888.00 2007-07-03 17:51:40.250 184 12330.62 97.50 55360.93 88888.00 2007-07-03 17:51:40.375 184 12330.65 97.55 55360.90 88888.00 2007-07-03 17:51:40.500 184 12330.60 97.58 55360.90 88888.00 2007-07-03 17:51:40.625 184 12330.65 97.55 55360.90 88888.00 2007-07-03 17:51:40.750 184 12330.58 97.50 55360.90 88888.00 2007-07-03 17:51:40.875 184 12330.55 97.53 55360.90 88888.00 2007-07-03 17:51:41.000 184 12330.58 97.50 55360.90 88888.00 2007-07-03 17:51:41.125 184 12330.65 97.50 55360.93 88888.00 2007-07-03 17:51:41.250 184 12330.62 97.50 55360.93 88888.00 2007-07-03 17:51:41.375 184 12330.60 97.53 55360.93 88888.00 2007-07-03 17:51:41.500 184 12330.62 97.53 55360.88 88888.00 2007-07-03 17:51:41.625 184 12330.60 97.55 55360.85 88888.00 2007-07-03 17:51:41.750 184 12330.65 97.60 55360.85 88888.00 2007-07-03 17:51:41.875 184 12330.60 97.62 55360.88 88888.00 2007-07-03 17:51:42.000 184 12330.65 97.58 55360.90 88888.00 2007-07-03 17:51:42.125 184 12330.67 97.55 55360.90 88888.00 2007-07-03 17:51:42.250 184 12330.60 97.55 55360.93 88888.00 2007-07-03 17:51:42.375 184 12330.65 97.60 55360.93 88888.00 2007-07-03 17:51:42.500 184 12330.62 97.60 55360.93 88888.00 2007-07-03 17:51:42.625 184 12330.52 97.58 55360.93 88888.00 2007-07-03 17:51:42.750 184 12330.50 97.60 55360.90 88888.00 2007-07-03 17:51:42.875 184 12330.50 97.53 55360.90 88888.00 2007-07-03 17:51:43.000 184 12330.50 97.50 55360.88 88888.00 2007-07-03 17:51:43.125 184 12330.52 97.47 55360.88 88888.00 2007-07-03 17:51:43.250 184 12330.58 97.58 55360.93 88888.00 2007-07-03 17:51:43.375 184 12330.52 97.58 55360.88 88888.00 2007-07-03 17:51:43.500 184 12330.45 97.53 55360.88 88888.00 2007-07-03 17:51:43.625 184 12330.48 97.50 55360.88 88888.00 2007-07-03 17:51:43.750 184 12330.55 97.58 55360.90 88888.00 2007-07-03 17:51:43.875 184 12330.65 97.65 55360.90 88888.00 2007-07-03 17:51:44.000 184 12330.62 97.60 55360.88 88888.00 2007-07-03 17:51:44.125 184 12330.60 97.60 55360.90 88888.00 2007-07-03 17:51:44.250 184 12330.62 97.58 55360.90 88888.00 2007-07-03 17:51:44.375 184 12330.65 97.60 55360.90 88888.00 2007-07-03 17:51:44.500 184 12330.65 97.60 55360.90 88888.00 2007-07-03 17:51:44.625 184 12330.55 97.60 55360.93 88888.00 2007-07-03 17:51:44.750 184 12330.48 97.60 55360.93 88888.00 2007-07-03 17:51:44.875 184 12330.58 97.60 55360.90 88888.00 2007-07-03 17:51:45.000 184 12330.65 97.60 55360.88 88888.00 2007-07-03 17:51:45.125 184 12330.67 97.60 55360.90 88888.00 2007-07-03 17:51:45.250 184 12330.60 97.60 55360.93 88888.00 2007-07-03 17:51:45.375 184 12330.62 97.62 55360.90 88888.00 2007-07-03 17:51:45.500 184 12330.58 97.60 55360.88 88888.00 2007-07-03 17:51:45.625 184 12330.62 97.60 55360.88 88888.00 2007-07-03 17:51:45.750 184 12330.60 97.58 55360.88 88888.00 2007-07-03 17:51:45.875 184 12330.65 97.55 55360.88 88888.00 2007-07-03 17:51:46.000 184 12330.65 97.62 55360.90 88888.00 2007-07-03 17:51:46.125 184 12330.58 97.65 55360.93 88888.00 2007-07-03 17:51:46.250 184 12330.55 97.65 55360.90 88888.00 2007-07-03 17:51:46.375 184 12330.55 97.65 55360.88 88888.00 2007-07-03 17:51:46.500 184 12330.55 97.62 55360.88 88888.00 2007-07-03 17:51:46.625 184 12330.62 97.62 55360.85 88888.00 2007-07-03 17:51:46.750 184 12330.62 97.60 55360.85 88888.00 2007-07-03 17:51:46.875 184 12330.58 97.58 55360.88 88888.00 2007-07-03 17:51:47.000 184 12330.60 97.60 55360.90 88888.00 2007-07-03 17:51:47.125 184 12330.58 97.65 55360.88 88888.00 2007-07-03 17:51:47.250 184 12330.52 97.62 55360.88 88888.00 2007-07-03 17:51:47.375 184 12330.58 97.65 55360.90 88888.00 2007-07-03 17:51:47.500 184 12330.65 97.70 55360.88 88888.00 2007-07-03 17:51:47.625 184 12330.60 97.72 55360.85 88888.00 2007-07-03 17:51:47.750 184 12330.60 97.70 55360.88 88888.00 2007-07-03 17:51:47.875 184 12330.60 97.70 55360.88 88888.00 2007-07-03 17:51:48.000 184 12330.67 97.67 55360.88 88888.00 2007-07-03 17:51:48.125 184 12330.67 97.65 55360.88 88888.00 2007-07-03 17:51:48.250 184 12330.62 97.62 55360.88 88888.00 2007-07-03 17:51:48.375 184 12330.67 97.62 55360.88 88888.00 2007-07-03 17:51:48.500 184 12330.70 97.67 55360.88 88888.00 2007-07-03 17:51:48.625 184 12330.67 97.70 55360.88 88888.00 2007-07-03 17:51:48.750 184 12330.62 97.67 55360.88 88888.00 2007-07-03 17:51:48.875 184 12330.60 97.70 55360.90 88888.00 2007-07-03 17:51:49.000 184 12330.65 97.72 55360.93 88888.00 2007-07-03 17:51:49.125 184 12330.65 97.65 55360.88 88888.00 2007-07-03 17:51:49.250 184 12330.67 97.62 55360.88 88888.00 2007-07-03 17:51:49.375 184 12330.67 97.65 55360.88 88888.00 2007-07-03 17:51:49.500 184 12330.67 97.62 55360.88 88888.00 2007-07-03 17:51:49.625 184 12330.73 97.67 55360.88 88888.00 2007-07-03 17:51:49.750 184 12330.65 97.67 55360.90 88888.00 2007-07-03 17:51:49.875 184 12330.67 97.67 55360.90 88888.00 2007-07-03 17:51:50.000 184 12330.67 97.65 55360.88 88888.00 2007-07-03 17:51:50.125 184 12330.67 97.62 55360.85 88888.00 2007-07-03 17:51:50.250 184 12330.65 97.60 55360.90 88888.00 2007-07-03 17:51:50.375 184 12330.70 97.62 55360.88 88888.00 2007-07-03 17:51:50.500 184 12330.73 97.67 55360.90 88888.00 2007-07-03 17:51:50.625 184 12330.73 97.70 55360.88 88888.00 2007-07-03 17:51:50.750 184 12330.65 97.67 55360.85 88888.00 2007-07-03 17:51:50.875 184 12330.67 97.67 55360.85 88888.00 2007-07-03 17:51:51.000 184 12330.70 97.67 55360.82 88888.00 2007-07-03 17:51:51.125 184 12330.75 97.65 55360.85 88888.00 2007-07-03 17:51:51.250 184 12330.77 97.67 55360.93 88888.00 2007-07-03 17:51:51.375 184 12330.75 97.70 55360.88 88888.00 2007-07-03 17:51:51.500 184 12330.70 97.62 55360.82 88888.00 2007-07-03 17:51:51.625 184 12330.67 97.65 55360.82 88888.00 2007-07-03 17:51:51.750 184 12330.60 97.65 55360.82 88888.00 2007-07-03 17:51:51.875 184 12330.60 97.60 55360.85 88888.00 2007-07-03 17:51:52.000 184 12330.67 97.60 55360.80 88888.00 2007-07-03 17:51:52.125 184 12330.75 97.67 55360.82 88888.00 2007-07-03 17:51:52.250 184 12330.73 97.67 55360.85 88888.00 2007-07-03 17:51:52.375 184 12330.75 97.67 55360.85 88888.00 2007-07-03 17:51:52.500 184 12330.77 97.72 55360.85 88888.00 2007-07-03 17:51:52.625 184 12330.77 97.72 55360.85 88888.00 2007-07-03 17:51:52.750 184 12330.75 97.67 55360.85 88888.00 2007-07-03 17:51:52.875 184 12330.73 97.65 55360.82 88888.00 2007-07-03 17:51:53.000 184 12330.80 97.70 55360.85 88888.00 2007-07-03 17:51:53.125 184 12330.80 97.72 55360.85 88888.00 2007-07-03 17:51:53.250 184 12330.75 97.67 55360.80 88888.00 2007-07-03 17:51:53.375 184 12330.75 97.67 55360.80 88888.00 2007-07-03 17:51:53.500 184 12330.85 97.70 55360.80 88888.00 2007-07-03 17:51:53.625 184 12330.85 97.67 55360.80 88888.00 2007-07-03 17:51:53.750 184 12330.85 97.70 55360.82 88888.00 2007-07-03 17:51:53.875 184 12330.88 97.83 55360.85 88888.00 2007-07-03 17:51:54.000 184 12330.77 97.78 55360.80 88888.00 2007-07-03 17:51:54.125 184 12330.67 97.78 55360.82 88888.00 2007-07-03 17:51:54.250 184 12330.75 97.78 55360.85 88888.00 2007-07-03 17:51:54.375 184 12330.77 97.78 55360.85 88888.00 2007-07-03 17:51:54.500 184 12330.80 97.83 55360.85 88888.00 2007-07-03 17:51:54.625 184 12330.80 97.78 55360.82 88888.00 2007-07-03 17:51:54.750 184 12330.80 97.78 55360.82 88888.00 2007-07-03 17:51:54.875 184 12330.83 97.80 55360.82 88888.00 2007-07-03 17:51:55.000 184 12330.80 97.80 55360.82 88888.00 2007-07-03 17:51:55.125 184 12330.80 97.78 55360.82 88888.00 2007-07-03 17:51:55.250 184 12330.73 97.72 55360.82 88888.00 2007-07-03 17:51:55.375 184 12330.70 97.70 55360.80 88888.00 2007-07-03 17:51:55.500 184 12330.65 97.70 55360.78 88888.00 2007-07-03 17:51:55.625 184 12330.70 97.72 55360.82 88888.00 2007-07-03 17:51:55.750 184 12330.70 97.70 55360.85 88888.00 2007-07-03 17:51:55.875 184 12330.65 97.72 55360.82 88888.00 2007-07-03 17:51:56.000 184 12330.62 97.78 55360.80 88888.00 2007-07-03 17:51:56.125 184 12330.67 97.78 55360.80 88888.00 2007-07-03 17:51:56.250 184 12330.65 97.75 55360.82 88888.00 2007-07-03 17:51:56.375 184 12330.73 97.80 55360.85 88888.00 2007-07-03 17:51:56.500 184 12330.73 97.83 55360.82 88888.00 2007-07-03 17:51:56.625 184 12330.77 97.83 55360.85 88888.00 2007-07-03 17:51:56.750 184 12330.77 97.83 55360.85 88888.00 2007-07-03 17:51:56.875 184 12330.75 97.85 55360.85 88888.00 2007-07-03 17:51:57.000 184 12330.67 97.88 55360.80 88888.00 2007-07-03 17:51:57.125 184 12330.60 97.88 55360.80 88888.00 2007-07-03 17:51:57.250 184 12330.60 97.88 55360.85 88888.00 2007-07-03 17:51:57.375 184 12330.65 97.88 55360.85 88888.00 2007-07-03 17:51:57.500 184 12330.70 97.88 55360.85 88888.00 2007-07-03 17:51:57.625 184 12330.70 97.90 55360.88 88888.00 2007-07-03 17:51:57.750 184 12330.77 97.95 55360.85 88888.00 2007-07-03 17:51:57.875 184 12330.70 97.92 55360.82 88888.00 2007-07-03 17:51:58.000 184 12330.65 97.88 55360.85 88888.00 2007-07-03 17:51:58.125 184 12330.70 97.88 55360.85 88888.00 2007-07-03 17:51:58.250 184 12330.70 97.88 55360.82 88888.00 2007-07-03 17:51:58.375 184 12330.75 97.90 55360.82 88888.00 2007-07-03 17:51:58.500 184 12330.77 97.92 55360.88 88888.00 2007-07-03 17:51:58.625 184 12330.80 97.90 55360.85 88888.00 2007-07-03 17:51:58.750 184 12330.67 97.90 55360.80 88888.00 2007-07-03 17:51:58.875 184 12330.62 97.90 55360.82 88888.00 2007-07-03 17:51:59.000 184 12330.62 97.90 55360.82 88888.00 2007-07-03 17:51:59.125 184 12330.65 97.95 55360.88 88888.00 2007-07-03 17:51:59.250 184 12330.70 97.95 55360.85 88888.00 2007-07-03 17:51:59.375 184 12330.73 98.00 55360.85 88888.00 2007-07-03 17:51:59.500 184 12330.77 98.03 55360.85 88888.00 2007-07-03 17:51:59.625 184 12330.77 98.00 55360.85 88888.00 2007-07-03 17:51:59.750 184 12330.77 98.05 55360.90 88888.00 2007-07-03 17:51:59.875 184 12330.80 98.00 55360.85 88888.00 2007-07-03 17:52:00.000 184 12330.80 97.97 55360.82 88888.00 2007-07-03 17:52:00.125 184 12330.77 97.97 55360.82 88888.00 2007-07-03 17:52:00.250 184 12330.75 98.03 55360.88 88888.00 2007-07-03 17:52:00.375 184 12330.80 98.12 55360.88 88888.00 2007-07-03 17:52:00.500 184 12330.80 98.08 55360.88 88888.00 2007-07-03 17:52:00.625 184 12330.75 98.03 55360.82 88888.00 2007-07-03 17:52:00.750 184 12330.67 98.03 55360.82 88888.00 2007-07-03 17:52:00.875 184 12330.65 98.12 55360.85 88888.00 2007-07-03 17:52:01.000 184 12330.73 98.12 55360.88 88888.00 2007-07-03 17:52:01.125 184 12330.77 98.10 55360.88 88888.00 2007-07-03 17:52:01.250 184 12330.70 98.10 55360.85 88888.00 2007-07-03 17:52:01.375 184 12330.73 98.12 55360.85 88888.00 2007-07-03 17:52:01.500 184 12330.70 98.10 55360.85 88888.00 2007-07-03 17:52:01.625 184 12330.75 98.12 55360.85 88888.00 2007-07-03 17:52:01.750 184 12330.77 98.12 55360.85 88888.00 2007-07-03 17:52:01.875 184 12330.70 98.10 55360.85 88888.00 2007-07-03 17:52:02.000 184 12330.70 98.17 55360.82 88888.00 2007-07-03 17:52:02.125 184 12330.80 98.25 55360.88 88888.00 2007-07-03 17:52:02.250 184 12330.80 98.17 55360.82 88888.00 2007-07-03 17:52:02.375 184 12330.73 98.20 55360.80 88888.00 2007-07-03 17:52:02.500 184 12330.70 98.28 55360.88 88888.00 2007-07-03 17:52:02.625 184 12330.77 98.28 55360.88 88888.00 2007-07-03 17:52:02.750 184 12330.73 98.17 55360.82 88888.00 2007-07-03 17:52:02.875 184 12330.62 98.10 55360.78 88888.00 2007-07-03 17:52:03.000 184 12330.65 98.12 55360.80 88888.00 2007-07-03 17:52:03.125 184 12330.73 98.20 55360.82 88888.00 2007-07-03 17:52:03.250 184 12330.77 98.22 55360.82 88888.00 2007-07-03 17:52:03.375 184 12330.85 98.22 55360.80 88888.00 2007-07-03 17:52:03.500 184 12330.80 98.22 55360.80 88888.00 2007-07-03 17:52:03.625 184 12330.80 98.25 55360.80 88888.00 2007-07-03 17:52:03.750 184 12330.80 98.25 55360.82 88888.00 2007-07-03 17:52:03.875 184 12330.75 98.20 55360.82 88888.00 2007-07-03 17:52:04.000 184 12330.73 98.20 55360.80 88888.00 2007-07-03 17:52:04.125 184 12330.67 98.17 55360.82 88888.00 2007-07-03 17:52:04.250 184 12330.55 98.17 55360.82 88888.00 2007-07-03 17:52:04.375 184 12330.62 98.20 55360.85 88888.00 2007-07-03 17:52:04.500 184 12330.70 98.20 55360.88 88888.00 2007-07-03 17:52:04.625 184 12330.67 98.20 55360.88 88888.00 2007-07-03 17:52:04.750 184 12330.62 98.25 55360.88 88888.00 2007-07-03 17:52:04.875 184 12330.65 98.30 55360.82 88888.00 2007-07-03 17:52:05.000 184 12330.70 98.30 55360.82 88888.00 2007-07-03 17:52:05.125 184 12330.73 98.35 55360.85 88888.00 2007-07-03 17:52:05.250 184 12330.75 98.30 55360.85 88888.00 2007-07-03 17:52:05.375 184 12330.80 98.28 55360.85 88888.00 2007-07-03 17:52:05.500 184 12330.80 98.25 55360.82 88888.00 2007-07-03 17:52:05.625 184 12330.83 98.30 55360.82 88888.00 2007-07-03 17:52:05.750 184 12330.80 98.33 55360.85 88888.00 2007-07-03 17:52:05.875 184 12330.65 98.33 55360.85 88888.00 2007-07-03 17:52:06.000 184 12330.55 98.30 55360.82 88888.00 2007-07-03 17:52:06.125 184 12330.65 98.38 55360.85 88888.00 2007-07-03 17:52:06.250 184 12330.73 98.35 55360.85 88888.00 2007-07-03 17:52:06.375 184 12330.73 98.35 55360.82 88888.00 2007-07-03 17:52:06.500 184 12330.65 98.35 55360.82 88888.00 2007-07-03 17:52:06.625 184 12330.65 98.35 55360.82 88888.00 2007-07-03 17:52:06.750 184 12330.67 98.33 55360.80 88888.00 2007-07-03 17:52:06.875 184 12330.73 98.35 55360.80 88888.00 2007-07-03 17:52:07.000 184 12330.70 98.35 55360.80 88888.00 2007-07-03 17:52:07.125 184 12330.65 98.35 55360.85 88888.00 2007-07-03 17:52:07.250 184 12330.65 98.30 55360.82 88888.00 2007-07-03 17:52:07.375 184 12330.60 98.33 55360.80 88888.00 2007-07-03 17:52:07.500 184 12330.62 98.35 55360.80 88888.00 2007-07-03 17:52:07.625 184 12330.73 98.35 55360.80 88888.00 2007-07-03 17:52:07.750 184 12330.75 98.33 55360.80 88888.00 2007-07-03 17:52:07.875 184 12330.83 98.40 55360.82 88888.00 2007-07-03 17:52:08.000 184 12330.85 98.35 55360.82 88888.00 2007-07-03 17:52:08.125 184 12330.80 98.33 55360.80 88888.00 2007-07-03 17:52:08.250 184 12330.77 98.33 55360.78 88888.00 2007-07-03 17:52:08.375 184 12330.83 98.33 55360.78 88888.00 2007-07-03 17:52:08.500 184 12330.80 98.35 55360.80 88888.00 2007-07-03 17:52:08.625 184 12330.83 98.38 55360.80 88888.00 2007-07-03 17:52:08.750 184 12330.85 98.40 55360.82 88888.00 2007-07-03 17:52:08.875 184 12330.95 98.40 55360.82 88888.00 2007-07-03 17:52:09.000 184 12330.90 98.38 55360.80 88888.00 2007-07-03 17:52:09.125 184 12330.85 98.38 55360.80 88888.00 2007-07-03 17:52:09.250 184 12330.88 98.42 55360.82 88888.00 2007-07-03 17:52:09.375 184 12330.88 98.40 55360.85 88888.00 2007-07-03 17:52:09.500 184 12330.85 98.40 55360.88 88888.00 2007-07-03 17:52:09.625 184 12330.75 98.38 55360.88 88888.00 2007-07-03 17:52:09.750 184 12330.70 98.38 55360.82 88888.00 2007-07-03 17:52:09.875 184 12330.70 98.40 55360.82 88888.00 2007-07-03 17:52:10.000 184 12330.70 98.42 55360.82 88888.00 2007-07-03 17:52:10.125 184 12330.73 98.38 55360.82 88888.00 2007-07-03 17:52:10.250 184 12330.75 98.35 55360.80 88888.00 2007-07-03 17:52:10.375 184 12330.80 98.38 55360.85 88888.00 2007-07-03 17:52:10.500 184 12330.80 98.40 55360.82 88888.00 2007-07-03 17:52:10.625 184 12330.73 98.38 55360.80 88888.00 2007-07-03 17:52:10.750 184 12330.70 98.35 55360.80 88888.00 2007-07-03 17:52:10.875 184 12330.70 98.40 55360.82 88888.00 2007-07-03 17:52:11.000 184 12330.75 98.40 55360.80 88888.00 2007-07-03 17:52:11.125 184 12330.85 98.45 55360.85 88888.00 2007-07-03 17:52:11.250 184 12330.85 98.40 55360.85 88888.00 2007-07-03 17:52:11.375 184 12330.83 98.42 55360.80 88888.00 2007-07-03 17:52:11.500 184 12330.80 98.42 55360.82 88888.00 2007-07-03 17:52:11.625 184 12330.73 98.38 55360.82 88888.00 2007-07-03 17:52:11.750 184 12330.67 98.40 55360.82 88888.00 2007-07-03 17:52:11.875 184 12330.65 98.38 55360.80 88888.00 2007-07-03 17:52:12.000 184 12330.70 98.35 55360.80 88888.00 2007-07-03 17:52:12.125 184 12330.75 98.40 55360.85 88888.00 2007-07-03 17:52:12.250 184 12330.70 98.38 55360.85 88888.00 2007-07-03 17:52:12.375 184 12330.75 98.45 55360.85 88888.00 2007-07-03 17:52:12.500 184 12330.77 98.50 55360.82 88888.00 2007-07-03 17:52:12.625 184 12330.70 98.42 55360.82 88888.00 2007-07-03 17:52:12.750 184 12330.70 98.40 55360.85 88888.00 2007-07-03 17:52:12.875 184 12330.70 98.40 55360.82 88888.00 2007-07-03 17:52:13.000 184 12330.70 98.40 55360.80 88888.00 2007-07-03 17:52:13.125 184 12330.73 98.42 55360.78 88888.00 2007-07-03 17:52:13.250 184 12330.70 98.42 55360.82 88888.00 2007-07-03 17:52:13.375 184 12330.83 98.45 55360.82 88888.00 2007-07-03 17:52:13.500 184 12330.88 98.42 55360.82 88888.00 2007-07-03 17:52:13.625 184 12330.75 98.40 55360.80 88888.00 2007-07-03 17:52:13.750 184 12330.67 98.40 55360.80 88888.00 2007-07-03 17:52:13.875 184 12330.70 98.42 55360.82 88888.00 2007-07-03 17:52:14.000 184 12330.75 98.50 55360.82 88888.00 2007-07-03 17:52:14.125 184 12330.75 98.50 55360.82 88888.00 2007-07-03 17:52:14.250 184 12330.75 98.45 55360.82 88888.00 2007-07-03 17:52:14.375 184 12330.73 98.40 55360.78 88888.00 2007-07-03 17:52:14.500 184 12330.73 98.40 55360.80 88888.00 2007-07-03 17:52:14.625 184 12330.70 98.42 55360.80 88888.00 2007-07-03 17:52:14.750 184 12330.65 98.40 55360.80 88888.00 2007-07-03 17:52:14.875 184 12330.67 98.47 55360.82 88888.00 2007-07-03 17:52:15.000 184 12330.73 98.47 55360.82 88888.00 2007-07-03 17:52:15.125 184 12330.75 98.42 55360.82 88888.00 2007-07-03 17:52:15.250 184 12330.73 98.42 55360.82 88888.00 2007-07-03 17:52:15.375 184 12330.65 98.47 55360.80 88888.00 2007-07-03 17:52:15.500 184 12330.73 98.47 55360.80 88888.00 2007-07-03 17:52:15.625 184 12330.77 98.45 55360.80 88888.00 2007-07-03 17:52:15.750 184 12330.73 98.45 55360.80 88888.00 2007-07-03 17:52:15.875 184 12330.67 98.47 55360.80 88888.00 2007-07-03 17:52:16.000 184 12330.73 98.50 55360.78 88888.00 2007-07-03 17:52:16.125 184 12330.83 98.53 55360.78 88888.00 2007-07-03 17:52:16.250 184 12330.77 98.53 55360.80 88888.00 2007-07-03 17:52:16.375 184 12330.75 98.55 55360.80 88888.00 2007-07-03 17:52:16.500 184 12330.77 98.55 55360.80 88888.00 2007-07-03 17:52:16.625 184 12330.75 98.47 55360.75 88888.00 2007-07-03 17:52:16.750 184 12330.77 98.42 55360.72 88888.00 2007-07-03 17:52:16.875 184 12330.77 98.45 55360.72 88888.00 2007-07-03 17:52:17.000 184 12330.75 98.50 55360.78 88888.00 2007-07-03 17:52:17.125 184 12330.75 98.55 55360.80 88888.00 2007-07-03 17:52:17.250 184 12330.70 98.60 55360.80 88888.00 2007-07-03 17:52:17.375 184 12330.70 98.53 55360.78 88888.00 2007-07-03 17:52:17.500 184 12330.70 98.50 55360.80 88888.00 2007-07-03 17:52:17.625 184 12330.80 98.47 55360.80 88888.00 2007-07-03 17:52:17.750 184 12330.83 98.58 55360.80 88888.00 2007-07-03 17:52:17.875 184 12330.75 98.58 55360.78 88888.00 2007-07-03 17:52:18.000 184 12330.73 98.58 55360.78 88888.00 2007-07-03 17:52:18.125 184 12330.80 98.58 55360.80 88888.00 2007-07-03 17:52:18.250 184 12330.80 98.60 55360.80 88888.00 2007-07-03 17:52:18.375 184 12330.73 98.62 55360.80 88888.00 2007-07-03 17:52:18.500 184 12330.67 98.62 55360.78 88888.00 2007-07-03 17:52:18.625 184 12330.65 98.58 55360.78 88888.00 2007-07-03 17:52:18.750 184 12330.73 98.62 55360.78 88888.00 2007-07-03 17:52:18.875 184 12330.73 98.60 55360.75 88888.00 2007-07-03 17:52:19.000 184 12330.73 98.55 55360.72 88888.00 2007-07-03 17:52:19.125 184 12330.77 98.58 55360.72 88888.00 2007-07-03 17:52:19.250 184 12330.75 98.55 55360.75 88888.00 2007-07-03 17:52:19.375 184 12330.75 98.60 55360.78 88888.00 2007-07-03 17:52:19.500 184 12330.75 98.58 55360.78 88888.00 2007-07-03 17:52:19.625 184 12330.73 98.60 55360.78 88888.00 2007-07-03 17:52:19.750 184 12330.75 98.62 55360.75 88888.00 2007-07-03 17:52:19.875 184 12330.73 98.60 55360.78 88888.00 2007-07-03 17:52:20.000 184 12330.75 98.60 55360.75 88888.00 2007-07-03 17:52:20.125 184 12330.77 98.60 55360.78 88888.00 2007-07-03 17:52:20.250 184 12330.80 98.60 55360.78 88888.00 2007-07-03 17:52:20.375 184 12330.83 98.62 55360.75 88888.00 2007-07-03 17:52:20.500 184 12330.77 98.65 55360.78 88888.00 2007-07-03 17:52:20.625 184 12330.80 98.70 55360.78 88888.00 2007-07-03 17:52:20.750 184 12330.83 98.62 55360.75 88888.00 2007-07-03 17:52:20.875 184 12330.85 98.62 55360.75 88888.00 2007-07-03 17:52:21.000 184 12330.90 98.62 55360.75 88888.00 2007-07-03 17:52:21.125 184 12330.83 98.67 55360.78 88888.00 2007-07-03 17:52:21.250 184 12330.88 98.72 55360.78 88888.00 2007-07-03 17:52:21.375 184 12330.88 98.72 55360.78 88888.00 2007-07-03 17:52:21.500 184 12330.85 98.70 55360.78 88888.00 2007-07-03 17:52:21.625 184 12330.83 98.70 55360.75 88888.00 2007-07-03 17:52:21.750 184 12330.88 98.67 55360.70 88888.00 2007-07-03 17:52:21.875 184 12330.95 98.65 55360.70 88888.00 2007-07-03 17:52:22.000 184 12330.95 98.62 55360.75 88888.00 2007-07-03 17:52:22.125 184 12330.92 98.62 55360.72 88888.00 2007-07-03 17:52:22.250 184 12330.90 98.67 55360.75 88888.00 2007-07-03 17:52:22.375 184 12330.95 98.62 55360.72 88888.00 2007-07-03 17:52:22.500 184 12330.98 98.62 55360.72 88888.00 2007-07-03 17:52:22.625 184 12330.95 98.55 55360.72 88888.00 2007-07-03 17:52:22.750 184 12330.90 98.67 55360.72 88888.00 2007-07-03 17:52:22.875 184 12330.95 98.75 55360.70 88888.00 2007-07-03 17:52:23.000 184 12330.98 98.75 55360.72 88888.00 2007-07-03 17:52:23.125 184 12331.00 98.75 55360.75 88888.00 2007-07-03 17:52:23.250 184 12330.98 98.72 55360.78 88888.00 2007-07-03 17:52:23.375 184 12330.98 98.67 55360.72 88888.00 2007-07-03 17:52:23.500 184 12330.98 98.67 55360.75 88888.00 2007-07-03 17:52:23.625 184 12330.95 98.65 55360.72 88888.00 2007-07-03 17:52:23.750 184 12330.92 98.67 55360.70 88888.00 2007-07-03 17:52:23.875 184 12330.95 98.65 55360.70 88888.00 2007-07-03 17:52:24.000 184 12330.95 98.55 55360.70 88888.00 2007-07-03 17:52:24.125 184 12330.98 98.58 55360.70 88888.00 2007-07-03 17:52:24.250 184 12330.98 98.70 55360.72 88888.00 2007-07-03 17:52:24.375 184 12330.98 98.70 55360.72 88888.00 2007-07-03 17:52:24.500 184 12330.98 98.65 55360.70 88888.00 2007-07-03 17:52:24.625 184 12330.95 98.62 55360.72 88888.00 2007-07-03 17:52:24.750 184 12330.92 98.65 55360.70 88888.00 2007-07-03 17:52:24.875 184 12330.95 98.65 55360.72 88888.00 2007-07-03 17:52:25.000 184 12330.98 98.65 55360.75 88888.00 2007-07-03 17:52:25.125 184 12330.98 98.65 55360.75 88888.00 2007-07-03 17:52:25.250 184 12330.98 98.58 55360.72 88888.00 2007-07-03 17:52:25.375 184 12331.00 98.62 55360.78 88888.00 2007-07-03 17:52:25.500 184 12331.00 98.65 55360.75 88888.00 2007-07-03 17:52:25.625 184 12330.92 98.62 55360.75 88888.00 2007-07-03 17:52:25.750 184 12330.88 98.60 55360.72 88888.00 2007-07-03 17:52:25.875 184 12330.98 98.65 55360.75 88888.00 2007-07-03 17:52:26.000 184 12331.00 98.62 55360.70 88888.00 2007-07-03 17:52:26.125 184 12331.02 98.58 55360.68 88888.00 2007-07-03 17:52:26.250 184 12331.00 98.62 55360.72 88888.00 2007-07-03 17:52:26.375 184 12331.05 98.65 55360.72 88888.00 2007-07-03 17:52:26.500 184 12331.05 98.67 55360.75 88888.00 2007-07-03 17:52:26.625 184 12331.08 98.72 55360.78 88888.00 2007-07-03 17:52:26.750 184 12331.08 98.78 55360.78 88888.00 2007-07-03 17:52:26.875 184 12331.08 98.75 55360.78 88888.00 2007-07-03 17:52:27.000 184 12331.05 98.65 55360.75 88888.00 2007-07-03 17:52:27.125 184 12331.05 98.67 55360.75 88888.00 2007-07-03 17:52:27.250 184 12331.08 98.67 55360.72 88888.00 2007-07-03 17:52:27.375 184 12331.08 98.65 55360.70 88888.00 2007-07-03 17:52:27.500 184 12331.02 98.62 55360.70 88888.00 2007-07-03 17:52:27.625 184 12331.02 98.65 55360.72 88888.00 2007-07-03 17:52:27.750 184 12331.10 98.67 55360.72 88888.00 2007-07-03 17:52:27.875 184 12331.12 98.60 55360.75 88888.00 2007-07-03 17:52:28.000 184 12331.12 98.60 55360.72 88888.00 2007-07-03 17:52:28.125 184 12331.15 98.67 55360.70 88888.00 2007-07-03 17:52:28.250 184 12331.17 98.70 55360.70 88888.00 2007-07-03 17:52:28.375 184 12331.17 98.70 55360.70 88888.00 2007-07-03 17:52:28.500 184 12331.20 98.70 55360.70 88888.00 2007-07-03 17:52:28.625 184 12331.23 98.60 55360.70 88888.00 2007-07-03 17:52:28.750 184 12331.25 98.67 55360.70 88888.00 2007-07-03 17:52:28.875 184 12331.27 98.72 55360.70 88888.00 2007-07-03 17:52:29.000 184 12331.25 98.62 55360.68 88888.00 2007-07-03 17:52:29.125 184 12331.27 98.60 55360.68 88888.00 2007-07-03 17:52:29.250 184 12331.25 98.65 55360.68 88888.00 2007-07-03 17:52:29.375 184 12331.25 98.62 55360.68 88888.00 2007-07-03 17:52:29.500 184 12331.30 98.62 55360.68 88888.00 2007-07-03 17:52:29.625 184 12331.20 98.65 55360.68 88888.00 2007-07-03 17:52:29.750 184 12331.20 98.65 55360.70 88888.00 2007-07-03 17:52:29.875 184 12331.30 98.67 55360.70 88888.00 2007-07-03 17:52:30.000 184 12331.27 98.65 55360.68 88888.00 2007-07-03 17:52:30.125 184 12331.23 98.62 55360.70 88888.00 2007-07-03 17:52:30.250 184 12331.27 98.60 55360.72 88888.00 2007-07-03 17:52:30.375 184 12331.25 98.60 55360.68 88888.00 2007-07-03 17:52:30.500 184 12331.25 98.58 55360.68 88888.00 2007-07-03 17:52:30.625 184 12331.23 98.60 55360.68 88888.00 2007-07-03 17:52:30.750 184 12331.30 98.65 55360.70 88888.00 2007-07-03 17:52:30.875 184 12331.30 98.65 55360.70 88888.00 2007-07-03 17:52:31.000 184 12331.35 98.62 55360.68 88888.00 2007-07-03 17:52:31.125 184 12331.35 98.60 55360.70 88888.00 2007-07-03 17:52:31.250 184 12331.33 98.58 55360.68 88888.00 2007-07-03 17:52:31.375 184 12331.30 98.58 55360.65 88888.00 2007-07-03 17:52:31.500 184 12331.30 98.62 55360.65 88888.00 2007-07-03 17:52:31.625 184 12331.33 98.67 55360.68 88888.00 2007-07-03 17:52:31.750 184 12331.38 98.70 55360.70 88888.00 2007-07-03 17:52:31.875 184 12331.42 98.70 55360.70 88888.00 2007-07-03 17:52:32.000 184 12331.40 98.67 55360.68 88888.00 2007-07-03 17:52:32.125 184 12331.42 98.65 55360.68 88888.00 2007-07-03 17:52:32.250 184 12331.40 98.62 55360.65 88888.00 2007-07-03 17:52:32.375 184 12331.42 98.58 55360.65 88888.00 2007-07-03 17:52:32.500 184 12331.40 98.58 55360.65 88888.00 2007-07-03 17:52:32.625 184 12331.35 98.65 55360.65 88888.00 2007-07-03 17:52:32.750 184 12331.30 98.70 55360.65 88888.00 2007-07-03 17:52:32.875 184 12331.33 98.67 55360.68 88888.00 2007-07-03 17:52:33.000 184 12331.42 98.62 55360.62 88888.00 2007-07-03 17:52:33.125 184 12331.42 98.67 55360.65 88888.00 2007-07-03 17:52:33.250 184 12331.35 98.67 55360.68 88888.00 2007-07-03 17:52:33.375 184 12331.42 98.67 55360.65 88888.00 2007-07-03 17:52:33.500 184 12331.48 98.67 55360.68 88888.00 2007-07-03 17:52:33.625 184 12331.45 98.72 55360.65 88888.00 2007-07-03 17:52:33.750 184 12331.38 98.70 55360.62 88888.00 2007-07-03 17:52:33.875 184 12331.27 98.70 55360.65 88888.00 2007-07-03 17:52:34.000 184 12331.25 98.67 55360.68 88888.00 2007-07-03 17:52:34.125 184 12331.35 98.70 55360.65 88888.00 2007-07-03 17:52:34.250 184 12331.42 98.67 55360.62 88888.00 2007-07-03 17:52:34.375 184 12331.48 98.72 55360.65 88888.00 2007-07-03 17:52:34.500 184 12331.48 98.78 55360.65 88888.00 2007-07-03 17:52:34.625 184 12331.38 98.72 55360.68 88888.00 2007-07-03 17:52:34.750 184 12331.30 98.70 55360.65 88888.00 2007-07-03 17:52:34.875 184 12331.30 98.70 55360.60 88888.00 2007-07-03 17:52:35.000 184 12331.35 98.70 55360.62 88888.00 2007-07-03 17:52:35.125 184 12331.45 98.75 55360.65 88888.00 2007-07-03 17:52:35.250 184 12331.45 98.72 55360.65 88888.00 2007-07-03 17:52:35.375 184 12331.42 98.70 55360.62 88888.00 2007-07-03 17:52:35.500 184 12331.38 98.72 55360.62 88888.00 2007-07-03 17:52:35.625 184 12331.45 98.80 55360.62 88888.00 2007-07-03 17:52:35.750 184 12331.48 98.85 55360.65 88888.00 2007-07-03 17:52:35.875 184 12331.48 98.83 55360.62 88888.00 2007-07-03 17:52:36.000 184 12331.40 98.75 55360.57 88888.00 2007-07-03 17:52:36.125 184 12331.35 98.78 55360.60 88888.00 2007-07-03 17:52:36.250 184 12331.38 98.72 55360.60 88888.00 2007-07-03 17:52:36.375 184 12331.42 98.75 55360.62 88888.00 2007-07-03 17:52:36.500 184 12331.40 98.75 55360.65 88888.00 2007-07-03 17:52:36.625 184 12331.40 98.78 55360.65 88888.00 2007-07-03 17:52:36.750 184 12331.48 98.83 55360.68 88888.00 2007-07-03 17:52:36.875 184 12331.55 98.88 55360.65 88888.00 2007-07-03 17:52:37.000 184 12331.50 98.88 55360.60 88888.00 2007-07-03 17:52:37.125 184 12331.48 98.83 55360.60 88888.00 2007-07-03 17:52:37.250 184 12331.45 98.78 55360.60 88888.00 2007-07-03 17:52:37.375 184 12331.45 98.80 55360.62 88888.00 2007-07-03 17:52:37.500 184 12331.42 98.88 55360.60 88888.00 2007-07-03 17:52:37.625 184 12331.42 98.83 55360.57 88888.00 2007-07-03 17:52:37.750 184 12331.50 98.85 55360.60 88888.00 2007-07-03 17:52:37.875 184 12331.50 98.90 55360.65 88888.00 2007-07-03 17:52:38.000 184 12331.45 98.90 55360.62 88888.00 2007-07-03 17:52:38.125 184 12331.38 98.85 55360.60 88888.00 2007-07-03 17:52:38.250 184 12331.38 98.80 55360.62 88888.00 2007-07-03 17:52:38.375 184 12331.35 98.88 55360.60 88888.00 2007-07-03 17:52:38.500 184 12331.38 98.85 55360.62 88888.00 2007-07-03 17:52:38.625 184 12331.38 98.85 55360.60 88888.00 2007-07-03 17:52:38.750 184 12331.40 98.90 55360.60 88888.00 2007-07-03 17:52:38.875 184 12331.45 98.95 55360.60 88888.00 2007-07-03 17:52:39.000 184 12331.48 98.95 55360.60 88888.00 2007-07-03 17:52:39.125 184 12331.50 98.90 55360.62 88888.00 2007-07-03 17:52:39.250 184 12331.48 98.88 55360.65 88888.00 2007-07-03 17:52:39.375 184 12331.45 98.88 55360.65 88888.00 2007-07-03 17:52:39.500 184 12331.45 98.88 55360.68 88888.00 2007-07-03 17:52:39.625 184 12331.42 98.92 55360.65 88888.00 2007-07-03 17:52:39.750 184 12331.45 98.97 55360.65 88888.00 2007-07-03 17:52:39.875 184 12331.45 98.90 55360.60 88888.00 2007-07-03 17:52:40.000 184 12331.45 98.88 55360.62 88888.00 2007-07-03 17:52:40.125 184 12331.52 98.90 55360.65 88888.00 2007-07-03 17:52:40.250 184 12331.50 98.95 55360.60 88888.00 2007-07-03 17:52:40.375 184 12331.50 99.00 55360.60 88888.00 2007-07-03 17:52:40.500 184 12331.52 99.00 55360.65 88888.00 2007-07-03 17:52:40.625 184 12331.60 98.95 55360.65 88888.00 2007-07-03 17:52:40.750 184 12331.62 98.95 55360.65 88888.00 2007-07-03 17:52:40.875 184 12331.50 98.92 55360.65 88888.00 2007-07-03 17:52:41.000 184 12331.45 98.97 55360.62 88888.00 2007-07-03 17:52:41.125 184 12331.50 99.00 55360.68 88888.00 2007-07-03 17:52:41.250 184 12331.50 98.97 55360.65 88888.00 2007-07-03 17:52:41.375 184 12331.48 99.00 55360.65 88888.00 2007-07-03 17:52:41.500 184 12331.50 99.00 55360.65 88888.00 2007-07-03 17:52:41.625 184 12331.50 99.00 55360.62 88888.00 2007-07-03 17:52:41.750 184 12331.45 99.00 55360.62 88888.00 2007-07-03 17:52:41.875 184 12331.40 99.03 55360.62 88888.00 2007-07-03 17:52:42.000 184 12331.45 99.08 55360.62 88888.00 2007-07-03 17:52:42.125 184 12331.50 99.08 55360.65 88888.00 2007-07-03 17:52:42.250 184 12331.52 99.00 55360.65 88888.00 2007-07-03 17:52:42.375 184 12331.50 99.03 55360.62 88888.00 2007-07-03 17:52:42.500 184 12331.42 99.03 55360.60 88888.00 2007-07-03 17:52:42.625 184 12331.40 99.00 55360.62 88888.00 2007-07-03 17:52:42.750 184 12331.50 99.05 55360.65 88888.00 2007-07-03 17:52:42.875 184 12331.55 99.10 55360.62 88888.00 2007-07-03 17:52:43.000 184 12331.55 99.10 55360.60 88888.00 2007-07-03 17:52:43.125 184 12331.58 99.17 55360.62 88888.00 2007-07-03 17:52:43.250 184 12331.60 99.12 55360.62 88888.00 2007-07-03 17:52:43.375 184 12331.60 99.05 55360.60 88888.00 2007-07-03 17:52:43.500 184 12331.52 99.03 55360.57 88888.00 2007-07-03 17:52:43.625 184 12331.50 99.03 55360.57 88888.00 2007-07-03 17:52:43.750 184 12331.50 99.05 55360.60 88888.00 2007-07-03 17:52:43.875 184 12331.48 99.08 55360.65 88888.00 2007-07-03 17:52:44.000 184 12331.38 99.10 55360.65 88888.00 2007-07-03 17:52:44.125 184 12331.40 99.12 55360.60 88888.00 2007-07-03 17:52:44.250 184 12331.45 99.12 55360.60 88888.00 2007-07-03 17:52:44.375 184 12331.52 99.12 55360.57 88888.00 2007-07-03 17:52:44.500 184 12331.55 99.15 55360.60 88888.00 2007-07-03 17:52:44.625 184 12331.48 99.12 55360.62 88888.00 2007-07-03 17:52:44.750 184 12331.40 99.12 55360.65 88888.00 2007-07-03 17:52:44.875 184 12331.38 99.05 55360.60 88888.00 2007-07-03 17:52:45.000 184 12331.40 99.12 55360.60 88888.00 2007-07-03 17:52:45.125 184 12331.48 99.12 55360.65 88888.00 2007-07-03 17:52:45.250 184 12331.52 99.15 55360.65 88888.00 2007-07-03 17:52:45.375 184 12331.50 99.12 55360.60 88888.00 2007-07-03 17:52:45.500 184 12331.48 99.08 55360.62 88888.00 2007-07-03 17:52:45.625 184 12331.52 99.05 55360.57 88888.00 2007-07-03 17:52:45.750 184 12331.55 99.10 55360.60 88888.00 2007-07-03 17:52:45.875 184 12331.52 99.12 55360.60 88888.00 2007-07-03 17:52:46.000 184 12331.50 99.17 55360.62 88888.00 2007-07-03 17:52:46.125 184 12331.48 99.17 55360.62 88888.00 2007-07-03 17:52:46.250 184 12331.42 99.10 55360.60 88888.00 2007-07-03 17:52:46.375 184 12331.52 99.15 55360.60 88888.00 2007-07-03 17:52:46.500 184 12331.58 99.17 55360.60 88888.00 2007-07-03 17:52:46.625 184 12331.60 99.15 55360.62 88888.00 2007-07-03 17:52:46.750 184 12331.52 99.15 55360.62 88888.00 2007-07-03 17:52:46.875 184 12331.50 99.15 55360.65 88888.00 2007-07-03 17:52:47.000 184 12331.55 99.12 55360.60 88888.00 2007-07-03 17:52:47.125 184 12331.60 99.12 55360.57 88888.00 2007-07-03 17:52:47.250 184 12331.62 99.12 55360.57 88888.00 2007-07-03 17:52:47.375 184 12331.65 99.15 55360.60 88888.00 2007-07-03 17:52:47.500 184 12331.62 99.17 55360.60 88888.00 2007-07-03 17:52:47.625 184 12331.65 99.17 55360.62 88888.00 2007-07-03 17:52:47.750 184 12331.67 99.15 55360.60 88888.00 2007-07-03 17:52:47.875 184 12331.70 99.15 55360.60 88888.00 2007-07-03 17:52:48.000 184 12331.67 99.12 55360.60 88888.00 2007-07-03 17:52:48.125 184 12331.60 99.12 55360.62 88888.00 2007-07-03 17:52:48.250 184 12331.52 99.15 55360.62 88888.00 2007-07-03 17:52:48.375 184 12331.62 99.15 55360.60 88888.00 2007-07-03 17:52:48.500 184 12331.62 99.15 55360.60 88888.00 2007-07-03 17:52:48.625 184 12331.50 99.15 55360.57 88888.00 2007-07-03 17:52:48.750 184 12331.40 99.10 55360.60 88888.00 2007-07-03 17:52:48.875 184 12331.45 99.15 55360.57 88888.00 2007-07-03 17:52:49.000 184 12331.52 99.17 55360.60 88888.00 2007-07-03 17:52:49.125 184 12331.52 99.17 55360.62 88888.00 2007-07-03 17:52:49.250 184 12331.52 99.15 55360.62 88888.00 2007-07-03 17:52:49.375 184 12331.58 99.15 55360.62 88888.00 2007-07-03 17:52:49.500 184 12331.52 99.15 55360.62 88888.00 2007-07-03 17:52:49.625 184 12331.58 99.15 55360.62 88888.00 2007-07-03 17:52:49.750 184 12331.62 99.12 55360.60 88888.00 2007-07-03 17:52:49.875 184 12331.65 99.15 55360.60 88888.00 2007-07-03 17:52:50.000 184 12331.70 99.20 55360.60 88888.00 2007-07-03 17:52:50.125 184 12331.73 99.28 55360.65 88888.00 2007-07-03 17:52:50.250 184 12331.67 99.25 55360.65 88888.00 2007-07-03 17:52:50.375 184 12331.65 99.20 55360.65 88888.00 2007-07-03 17:52:50.500 184 12331.58 99.20 55360.62 88888.00 2007-07-03 17:52:50.625 184 12331.60 99.17 55360.62 88888.00 2007-07-03 17:52:50.750 184 12331.65 99.17 55360.62 88888.00 2007-07-03 17:52:50.875 184 12331.67 99.20 55360.68 88888.00 2007-07-03 17:52:51.000 184 12331.75 99.22 55360.60 88888.00 2007-07-03 17:52:51.125 184 12331.67 99.15 55360.60 88888.00 2007-07-03 17:52:51.250 184 12331.55 99.15 55360.60 88888.00 2007-07-03 17:52:51.375 184 12331.55 99.17 55360.62 88888.00 2007-07-03 17:52:51.500 184 12331.62 99.22 55360.70 88888.00 2007-07-03 17:52:51.625 184 12331.67 99.25 55360.65 88888.00 2007-07-03 17:52:51.750 184 12331.65 99.25 55360.62 88888.00 2007-07-03 17:52:51.875 184 12331.65 99.20 55360.60 88888.00 2007-07-03 17:52:52.000 184 12331.65 99.17 55360.60 88888.00 2007-07-03 17:52:52.125 184 12331.73 99.20 55360.62 88888.00 2007-07-03 17:52:52.250 184 12331.73 99.22 55360.62 88888.00 2007-07-03 17:52:52.375 184 12331.70 99.22 55360.62 88888.00 2007-07-03 17:52:52.500 184 12331.62 99.20 55360.57 88888.00 2007-07-03 17:52:52.625 184 12331.60 99.20 55360.60 88888.00 2007-07-03 17:52:52.750 184 12331.65 99.22 55360.65 88888.00 2007-07-03 17:52:52.875 184 12331.67 99.22 55360.68 88888.00 2007-07-03 17:52:53.000 184 12331.70 99.22 55360.65 88888.00 2007-07-03 17:52:53.125 184 12331.70 99.22 55360.62 88888.00 2007-07-03 17:52:53.250 184 12331.55 99.20 55360.62 88888.00 2007-07-03 17:52:53.375 184 12331.50 99.28 55360.65 88888.00 2007-07-03 17:52:53.500 184 12331.48 99.30 55360.68 88888.00 2007-07-03 17:52:53.625 184 12331.52 99.30 55360.65 88888.00 2007-07-03 17:52:53.750 184 12331.58 99.33 55360.62 88888.00 2007-07-03 17:52:53.875 184 12331.58 99.25 55360.62 88888.00 2007-07-03 17:52:54.000 184 12331.62 99.25 55360.60 88888.00 2007-07-03 17:52:54.125 184 12331.67 99.28 55360.62 88888.00 2007-07-03 17:52:54.250 184 12331.60 99.30 55360.62 88888.00 2007-07-03 17:52:54.375 184 12331.62 99.35 55360.60 88888.00 2007-07-03 17:52:54.500 184 12331.60 99.33 55360.62 88888.00 2007-07-03 17:52:54.625 184 12331.65 99.35 55360.60 88888.00 2007-07-03 17:52:54.750 184 12331.65 99.30 55360.62 88888.00 2007-07-03 17:52:54.875 184 12331.58 99.28 55360.60 88888.00 2007-07-03 17:52:55.000 184 12331.58 99.30 55360.60 88888.00 2007-07-03 17:52:55.125 184 12331.62 99.35 55360.60 88888.00 2007-07-03 17:52:55.250 184 12331.62 99.35 55360.62 88888.00 2007-07-03 17:52:55.375 184 12331.70 99.33 55360.62 88888.00 2007-07-03 17:52:55.500 184 12331.70 99.35 55360.65 88888.00 2007-07-03 17:52:55.625 184 12331.62 99.38 55360.62 88888.00 2007-07-03 17:52:55.750 184 12331.58 99.38 55360.62 88888.00 2007-07-03 17:52:55.875 184 12331.58 99.35 55360.60 88888.00 2007-07-03 17:52:56.000 184 12331.65 99.35 55360.65 88888.00 2007-07-03 17:52:56.125 184 12331.65 99.38 55360.62 88888.00 2007-07-03 17:52:56.250 184 12331.60 99.38 55360.60 88888.00 2007-07-03 17:52:56.375 184 12331.55 99.35 55360.60 88888.00 2007-07-03 17:52:56.500 184 12331.58 99.38 55360.60 88888.00 2007-07-03 17:52:56.625 184 12331.60 99.45 55360.62 88888.00 2007-07-03 17:52:56.750 184 12331.60 99.45 55360.62 88888.00 2007-07-03 17:52:56.875 184 12331.60 99.40 55360.62 88888.00 2007-07-03 17:52:57.000 184 12331.60 99.35 55360.62 88888.00 2007-07-03 17:52:57.125 184 12331.60 99.38 55360.62 88888.00 2007-07-03 17:52:57.250 184 12331.60 99.42 55360.65 88888.00 2007-07-03 17:52:57.375 184 12331.62 99.42 55360.60 88888.00 2007-07-03 17:52:57.500 184 12331.62 99.40 55360.57 88888.00 2007-07-03 17:52:57.625 184 12331.65 99.42 55360.60 88888.00 2007-07-03 17:52:57.750 184 12331.73 99.47 55360.65 88888.00 2007-07-03 17:52:57.875 184 12331.67 99.55 55360.62 88888.00 2007-07-03 17:52:58.000 184 12331.67 99.58 55360.62 88888.00 2007-07-03 17:52:58.125 184 12331.65 99.50 55360.60 88888.00 2007-07-03 17:52:58.250 184 12331.67 99.50 55360.65 88888.00 2007-07-03 17:52:58.375 184 12331.70 99.53 55360.62 88888.00 2007-07-03 17:52:58.500 184 12331.67 99.53 55360.62 88888.00 2007-07-03 17:52:58.625 184 12331.65 99.53 55360.65 88888.00 2007-07-03 17:52:58.750 184 12331.50 99.50 55360.62 88888.00 2007-07-03 17:52:58.875 184 12331.48 99.50 55360.62 88888.00 2007-07-03 17:52:59.000 184 12331.58 99.55 55360.60 88888.00 2007-07-03 17:52:59.125 184 12331.62 99.55 55360.62 88888.00 2007-07-03 17:52:59.250 184 12331.60 99.58 55360.65 88888.00 2007-07-03 17:52:59.375 184 12331.62 99.60 55360.65 88888.00 2007-07-03 17:52:59.500 184 12331.62 99.55 55360.65 88888.00 2007-07-03 17:52:59.625 184 12331.62 99.58 55360.65 88888.00 2007-07-03 17:52:59.750 184 12331.55 99.58 55360.65 88888.00 2007-07-03 17:52:59.875 184 12331.45 99.58 55360.65 88888.00 2007-07-03 17:53:00.000 184 12331.42 99.60 55360.68 88888.00 2007-07-03 17:53:00.125 184 12331.45 99.62 55360.68 88888.00 2007-07-03 17:53:00.250 184 12331.48 99.65 55360.62 88888.00 2007-07-03 17:53:00.375 184 12331.50 99.67 55360.62 88888.00 2007-07-03 17:53:00.500 184 12331.48 99.70 55360.62 88888.00 2007-07-03 17:53:00.625 184 12331.50 99.67 55360.65 88888.00 2007-07-03 17:53:00.750 184 12331.50 99.65 55360.65 88888.00 2007-07-03 17:53:00.875 184 12331.52 99.60 55360.62 88888.00 2007-07-03 17:53:01.000 184 12331.65 99.62 55360.60 88888.00 2007-07-03 17:53:01.125 184 12331.75 99.70 55360.62 88888.00 2007-07-03 17:53:01.250 184 12331.70 99.65 55360.65 88888.00 2007-07-03 17:53:01.375 184 12331.70 99.65 55360.57 88888.00 2007-07-03 17:53:01.500 184 12331.75 99.65 55360.60 88888.00 2007-07-03 17:53:01.625 184 12331.73 99.70 55360.65 88888.00 2007-07-03 17:53:01.750 184 12331.60 99.67 55360.65 88888.00 2007-07-03 17:53:01.875 184 12331.55 99.65 55360.62 88888.00 2007-07-03 17:53:02.000 184 12331.58 99.65 55360.62 88888.00 2007-07-03 17:53:02.125 184 12331.58 99.67 55360.65 88888.00 2007-07-03 17:53:02.250 184 12331.58 99.65 55360.68 88888.00 2007-07-03 17:53:02.375 184 12331.58 99.70 55360.68 88888.00 2007-07-03 17:53:02.500 184 12331.50 99.60 55360.62 88888.00 2007-07-03 17:53:02.625 184 12331.55 99.62 55360.57 88888.00 2007-07-03 17:53:02.750 184 12331.67 99.75 55360.62 88888.00 2007-07-03 17:53:02.875 184 12331.73 99.78 55360.62 88888.00 2007-07-03 17:53:03.000 184 12331.67 99.72 55360.62 88888.00 2007-07-03 17:53:03.125 184 12331.70 99.75 55360.70 88888.00 2007-07-03 17:53:03.250 184 12331.70 99.72 55360.68 88888.00 2007-07-03 17:53:03.375 184 12331.65 99.67 55360.62 88888.00 2007-07-03 17:53:03.500 184 12331.60 99.70 55360.65 88888.00 2007-07-03 17:53:03.625 184 12331.55 99.72 55360.62 88888.00 2007-07-03 17:53:03.750 184 12331.58 99.78 55360.65 88888.00 2007-07-03 17:53:03.875 184 12331.60 99.75 55360.65 88888.00 2007-07-03 17:53:04.000 184 12331.60 99.75 55360.62 88888.00 2007-07-03 17:53:04.125 184 12331.52 99.72 55360.60 88888.00 2007-07-03 17:53:04.250 184 12331.52 99.70 55360.62 88888.00 2007-07-03 17:53:04.375 184 12331.55 99.72 55360.65 88888.00 2007-07-03 17:53:04.500 184 12331.50 99.72 55360.62 88888.00 2007-07-03 17:53:04.625 184 12331.55 99.72 55360.62 88888.00 2007-07-03 17:53:04.750 184 12331.65 99.72 55360.65 88888.00 2007-07-03 17:53:04.875 184 12331.62 99.72 55360.65 88888.00 2007-07-03 17:53:05.000 184 12331.58 99.72 55360.62 88888.00 2007-07-03 17:53:05.125 184 12331.52 99.75 55360.62 88888.00 2007-07-03 17:53:05.250 184 12331.50 99.75 55360.62 88888.00 2007-07-03 17:53:05.375 184 12331.50 99.78 55360.65 88888.00 2007-07-03 17:53:05.500 184 12331.50 99.80 55360.65 88888.00 2007-07-03 17:53:05.625 184 12331.50 99.80 55360.70 88888.00 2007-07-03 17:53:05.750 184 12331.50 99.80 55360.68 88888.00 2007-07-03 17:53:05.875 184 12331.55 99.75 55360.68 88888.00 2007-07-03 17:53:06.000 184 12331.58 99.72 55360.65 88888.00 2007-07-03 17:53:06.125 184 12331.50 99.70 55360.68 88888.00 2007-07-03 17:53:06.250 184 12331.42 99.67 55360.65 88888.00 2007-07-03 17:53:06.375 184 12331.48 99.70 55360.65 88888.00 2007-07-03 17:53:06.500 184 12331.50 99.70 55360.68 88888.00 2007-07-03 17:53:06.625 184 12331.50 99.70 55360.65 88888.00 2007-07-03 17:53:06.750 184 12331.52 99.70 55360.65 88888.00 2007-07-03 17:53:06.875 184 12331.60 99.70 55360.68 88888.00 2007-07-03 17:53:07.000 184 12331.62 99.70 55360.68 88888.00 2007-07-03 17:53:07.125 184 12331.55 99.70 55360.65 88888.00 2007-07-03 17:53:07.250 184 12331.55 99.70 55360.65 88888.00 2007-07-03 17:53:07.375 184 12331.52 99.70 55360.68 88888.00 2007-07-03 17:53:07.500 184 12331.60 99.72 55360.70 88888.00 2007-07-03 17:53:07.625 184 12331.62 99.67 55360.70 88888.00 2007-07-03 17:53:07.750 184 12331.60 99.70 55360.65 88888.00 2007-07-03 17:53:07.875 184 12331.55 99.67 55360.65 88888.00 2007-07-03 17:53:08.000 184 12331.50 99.65 55360.65 88888.00 2007-07-03 17:53:08.125 184 12331.52 99.70 55360.68 88888.00 2007-07-03 17:53:08.250 184 12331.48 99.72 55360.68 88888.00 2007-07-03 17:53:08.375 184 12331.52 99.75 55360.68 88888.00 2007-07-03 17:53:08.500 184 12331.52 99.67 55360.68 88888.00 2007-07-03 17:53:08.625 184 12331.55 99.67 55360.68 88888.00 2007-07-03 17:53:08.750 184 12331.52 99.65 55360.62 88888.00 2007-07-03 17:53:08.875 184 12331.55 99.70 55360.68 88888.00 2007-07-03 17:53:09.000 184 12331.62 99.72 55360.68 88888.00 2007-07-03 17:53:09.125 184 12331.60 99.72 55360.68 88888.00 2007-07-03 17:53:09.250 184 12331.50 99.65 55360.68 88888.00 2007-07-03 17:53:09.375 184 12331.50 99.62 55360.68 88888.00 2007-07-03 17:53:09.500 184 12331.48 99.60 55360.68 88888.00 2007-07-03 17:53:09.625 184 12331.48 99.65 55360.68 88888.00 2007-07-03 17:53:09.750 184 12331.45 99.67 55360.68 88888.00 2007-07-03 17:53:09.875 184 12331.48 99.67 55360.68 88888.00 2007-07-03 17:53:10.000 184 12331.52 99.65 55360.68 88888.00 2007-07-03 17:53:10.125 184 12331.45 99.70 55360.70 88888.00 2007-07-03 17:53:10.250 184 12331.40 99.70 55360.68 88888.00 2007-07-03 17:53:10.375 184 12331.38 99.65 55360.68 88888.00 2007-07-03 17:53:10.500 184 12331.40 99.65 55360.65 88888.00 2007-07-03 17:53:10.625 184 12331.48 99.62 55360.62 88888.00 2007-07-03 17:53:10.750 184 12331.52 99.67 55360.65 88888.00 2007-07-03 17:53:10.875 184 12331.52 99.75 55360.68 88888.00 2007-07-03 17:53:11.000 184 12331.52 99.72 55360.70 88888.00 2007-07-03 17:53:11.125 184 12331.55 99.70 55360.65 88888.00 2007-07-03 17:53:11.250 184 12331.45 99.65 55360.65 88888.00 2007-07-03 17:53:11.375 184 12331.48 99.70 55360.68 88888.00 2007-07-03 17:53:11.500 184 12331.48 99.75 55360.70 88888.00 2007-07-03 17:53:11.625 184 12331.45 99.67 55360.68 88888.00 2007-07-03 17:53:11.750 184 12331.40 99.60 55360.65 88888.00 2007-07-03 17:53:11.875 184 12331.45 99.58 55360.65 88888.00 2007-07-03 17:53:12.000 184 12331.50 99.58 55360.68 88888.00 2007-07-03 17:53:12.125 184 12331.50 99.58 55360.70 88888.00 2007-07-03 17:53:12.250 184 12331.48 99.60 55360.68 88888.00 2007-07-03 17:53:12.375 184 12331.48 99.62 55360.68 88888.00 2007-07-03 17:53:12.500 184 12331.40 99.60 55360.70 88888.00 2007-07-03 17:53:12.625 184 12331.50 99.65 55360.70 88888.00 2007-07-03 17:53:12.750 184 12331.60 99.72 55360.70 88888.00 2007-07-03 17:53:12.875 184 12331.55 99.72 55360.70 88888.00 2007-07-03 17:53:13.000 184 12331.58 99.70 55360.72 88888.00 2007-07-03 17:53:13.125 184 12331.50 99.70 55360.72 88888.00 2007-07-03 17:53:13.250 184 12331.45 99.70 55360.72 88888.00 2007-07-03 17:53:13.375 184 12331.50 99.72 55360.72 88888.00 2007-07-03 17:53:13.500 184 12331.50 99.67 55360.70 88888.00 2007-07-03 17:53:13.625 184 12331.48 99.70 55360.70 88888.00 2007-07-03 17:53:13.750 184 12331.48 99.70 55360.72 88888.00 2007-07-03 17:53:13.875 184 12331.52 99.65 55360.68 88888.00 2007-07-03 17:53:14.000 184 12331.52 99.62 55360.65 88888.00 2007-07-03 17:53:14.125 184 12331.50 99.65 55360.70 88888.00 2007-07-03 17:53:14.250 184 12331.52 99.72 55360.72 88888.00 2007-07-03 17:53:14.375 184 12331.55 99.72 55360.70 88888.00 2007-07-03 17:53:14.500 184 12331.50 99.70 55360.68 88888.00 2007-07-03 17:53:14.625 184 12331.50 99.67 55360.70 88888.00 2007-07-03 17:53:14.750 184 12331.50 99.75 55360.75 88888.00 2007-07-03 17:53:14.875 184 12331.48 99.72 55360.70 88888.00 2007-07-03 17:53:15.000 184 12331.45 99.65 55360.65 88888.00 2007-07-03 17:53:15.125 184 12331.48 99.67 55360.70 88888.00 2007-07-03 17:53:15.250 184 12331.45 99.67 55360.72 88888.00 2007-07-03 17:53:15.375 184 12331.38 99.67 55360.70 88888.00 2007-07-03 17:53:15.500 184 12331.38 99.65 55360.70 88888.00 2007-07-03 17:53:15.625 184 12331.45 99.70 55360.72 88888.00 2007-07-03 17:53:15.750 184 12331.50 99.70 55360.72 88888.00 2007-07-03 17:53:15.875 184 12331.45 99.70 55360.75 88888.00 2007-07-03 17:53:16.000 184 12331.45 99.70 55360.75 88888.00 2007-07-03 17:53:16.125 184 12331.42 99.70 55360.75 88888.00 2007-07-03 17:53:16.250 184 12331.38 99.65 55360.70 88888.00 2007-07-03 17:53:16.375 184 12331.40 99.67 55360.70 88888.00 2007-07-03 17:53:16.500 184 12331.45 99.72 55360.70 88888.00 2007-07-03 17:53:16.625 184 12331.50 99.80 55360.70 88888.00 2007-07-03 17:53:16.750 184 12331.50 99.85 55360.75 88888.00 2007-07-03 17:53:16.875 184 12331.45 99.80 55360.75 88888.00 2007-07-03 17:53:17.000 184 12331.42 99.70 55360.72 88888.00 2007-07-03 17:53:17.125 184 12331.35 99.70 55360.72 88888.00 2007-07-03 17:53:17.250 184 12331.35 99.78 55360.70 88888.00 2007-07-03 17:53:17.375 184 12331.42 99.80 55360.70 88888.00 2007-07-03 17:53:17.500 184 12331.38 99.78 55360.72 88888.00 2007-07-03 17:53:17.625 184 12331.38 99.75 55360.72 88888.00 2007-07-03 17:53:17.750 184 12331.45 99.83 55360.70 88888.00 2007-07-03 17:53:17.875 184 12331.52 99.83 55360.72 88888.00 2007-07-03 17:53:18.000 184 12331.50 99.85 55360.75 88888.00 2007-07-03 17:53:18.125 184 12331.45 99.83 55360.78 88888.00 2007-07-03 17:53:18.250 184 12331.48 99.80 55360.78 88888.00 2007-07-03 17:53:18.375 184 12331.50 99.90 55360.78 88888.00 2007-07-03 17:53:18.500 184 12331.52 99.88 55360.72 88888.00 2007-07-03 17:53:18.625 184 12331.55 99.85 55360.75 88888.00 2007-07-03 17:53:18.750 184 12331.48 99.85 55360.75 88888.00 2007-07-03 17:53:18.875 184 12331.40 99.85 55360.75 88888.00 2007-07-03 17:53:19.000 184 12331.48 99.88 55360.72 88888.00 2007-07-03 17:53:19.125 184 12331.52 99.88 55360.75 88888.00 2007-07-03 17:53:19.250 184 12331.52 99.88 55360.75 88888.00 2007-07-03 17:53:19.375 184 12331.52 99.88 55360.72 88888.00 2007-07-03 17:53:19.500 184 12331.52 99.85 55360.70 88888.00 2007-07-03 17:53:19.625 184 12331.45 99.80 55360.72 88888.00 2007-07-03 17:53:19.750 184 12331.42 99.85 55360.70 88888.00 2007-07-03 17:53:19.875 184 12331.42 99.88 55360.75 88888.00 2007-07-03 17:53:20.000 184 12331.42 99.95 55360.78 88888.00 2007-07-03 17:53:20.125 184 12331.42 99.92 55360.78 88888.00 2007-07-03 17:53:20.250 184 12331.45 99.90 55360.75 88888.00 2007-07-03 17:53:20.375 184 12331.52 99.95 55360.72 88888.00 2007-07-03 17:53:20.500 184 12331.50 100.00 55360.72 88888.00 2007-07-03 17:53:20.625 184 12331.48 99.90 55360.72 88888.00 2007-07-03 17:53:20.750 184 12331.45 99.88 55360.72 88888.00 2007-07-03 17:53:20.875 184 12331.45 99.92 55360.72 88888.00 2007-07-03 17:53:21.000 184 12331.42 100.00 55360.75 88888.00 2007-07-03 17:53:21.125 184 12331.38 100.00 55360.75 88888.00 2007-07-03 17:53:21.250 184 12331.35 100.00 55360.78 88888.00 2007-07-03 17:53:21.375 184 12331.35 100.03 55360.75 88888.00 2007-07-03 17:53:21.500 184 12331.33 99.97 55360.72 88888.00 2007-07-03 17:53:21.625 184 12331.38 99.97 55360.75 88888.00 2007-07-03 17:53:21.750 184 12331.38 100.00 55360.78 88888.00 2007-07-03 17:53:21.875 184 12331.35 100.08 55360.80 88888.00 2007-07-03 17:53:22.000 184 12331.30 100.05 55360.78 88888.00 2007-07-03 17:53:22.125 184 12331.30 100.03 55360.78 88888.00 2007-07-03 17:53:22.250 184 12331.27 100.00 55360.78 88888.00 2007-07-03 17:53:22.375 184 12331.38 100.03 55360.78 88888.00 2007-07-03 17:53:22.500 184 12331.40 100.05 55360.80 88888.00 2007-07-03 17:53:22.625 184 12331.38 100.03 55360.80 88888.00 2007-07-03 17:53:22.750 184 12331.42 100.03 55360.78 88888.00 2007-07-03 17:53:22.875 184 12331.42 100.03 55360.75 88888.00 2007-07-03 17:53:23.000 184 12331.38 100.03 55360.70 88888.00 2007-07-03 17:53:23.125 184 12331.38 100.05 55360.72 88888.00 2007-07-03 17:53:23.250 184 12331.45 100.08 55360.78 88888.00 2007-07-03 17:53:23.375 184 12331.42 100.03 55360.75 88888.00 2007-07-03 17:53:23.500 184 12331.42 100.05 55360.75 88888.00 2007-07-03 17:53:23.625 184 12331.48 100.05 55360.80 88888.00 2007-07-03 17:53:23.750 184 12331.50 100.08 55360.82 88888.00 2007-07-03 17:53:23.875 184 12331.45 100.08 55360.80 88888.00 2007-07-03 17:53:24.000 184 12331.50 100.10 55360.80 88888.00 2007-07-03 17:53:24.125 184 12331.48 100.10 55360.82 88888.00 2007-07-03 17:53:24.250 184 12331.35 100.10 55360.80 88888.00 2007-07-03 17:53:24.375 184 12331.38 100.12 55360.82 88888.00 2007-07-03 17:53:24.500 184 12331.35 100.12 55360.80 88888.00 2007-07-03 17:53:24.625 184 12331.35 100.12 55360.80 88888.00 2007-07-03 17:53:24.750 184 12331.33 100.10 55360.78 88888.00 2007-07-03 17:53:24.875 184 12331.23 100.15 55360.80 88888.00 2007-07-03 17:53:25.000 184 12331.25 100.20 55360.78 88888.00 2007-07-03 17:53:25.125 184 12331.25 100.17 55360.78 88888.00 2007-07-03 17:53:25.250 184 12331.33 100.17 55360.82 88888.00 2007-07-03 17:53:25.375 184 12331.38 100.22 55360.80 88888.00 2007-07-03 17:53:25.500 184 12331.38 100.22 55360.80 88888.00 2007-07-03 17:53:25.625 184 12331.42 100.17 55360.80 88888.00 2007-07-03 17:53:25.750 184 12331.38 100.22 55360.78 88888.00 2007-07-03 17:53:25.875 184 12331.33 100.22 55360.80 88888.00 2007-07-03 17:53:26.000 184 12331.27 100.25 55360.80 88888.00 2007-07-03 17:53:26.125 184 12331.30 100.25 55360.80 88888.00 2007-07-03 17:53:26.250 184 12331.25 100.25 55360.78 88888.00 2007-07-03 17:53:26.375 184 12331.25 100.30 55360.78 88888.00 2007-07-03 17:53:26.500 184 12331.33 100.35 55360.78 88888.00 2007-07-03 17:53:26.625 184 12331.38 100.30 55360.80 88888.00 2007-07-03 17:53:26.750 184 12331.38 100.33 55360.80 88888.00 2007-07-03 17:53:26.875 184 12331.30 100.33 55360.78 88888.00 2007-07-03 17:53:27.000 184 12331.23 100.33 55360.78 88888.00 2007-07-03 17:53:27.125 184 12331.25 100.30 55360.80 88888.00 2007-07-03 17:53:27.250 184 12331.30 100.30 55360.80 88888.00 2007-07-03 17:53:27.375 184 12331.40 100.38 55360.80 88888.00 2007-07-03 17:53:27.500 184 12331.38 100.35 55360.80 88888.00 2007-07-03 17:53:27.625 184 12331.33 100.35 55360.82 88888.00 2007-07-03 17:53:27.750 184 12331.33 100.38 55360.82 88888.00 2007-07-03 17:53:27.875 184 12331.23 100.33 55360.80 88888.00 2007-07-03 17:53:28.000 184 12331.17 100.30 55360.78 88888.00 2007-07-03 17:53:28.125 184 12331.15 100.30 55360.75 88888.00 2007-07-03 17:53:28.250 184 12331.20 100.33 55360.80 88888.00 2007-07-03 17:53:28.375 184 12331.27 100.38 55360.80 88888.00 2007-07-03 17:53:28.500 184 12331.27 100.35 55360.75 88888.00 2007-07-03 17:53:28.625 184 12331.35 100.40 55360.78 88888.00 2007-07-03 17:53:28.750 184 12331.45 100.47 55360.80 88888.00 2007-07-03 17:53:28.875 184 12331.40 100.45 55360.82 88888.00 2007-07-03 17:53:29.000 184 12331.35 100.47 55360.80 88888.00 2007-07-03 17:53:29.125 184 12331.30 100.42 55360.82 88888.00 2007-07-03 17:53:29.250 184 12331.33 100.42 55360.80 88888.00 2007-07-03 17:53:29.375 184 12331.40 100.45 55360.82 88888.00 2007-07-03 17:53:29.500 184 12331.33 100.42 55360.80 88888.00 2007-07-03 17:53:29.625 184 12331.30 100.45 55360.82 88888.00 2007-07-03 17:53:29.750 184 12331.27 100.45 55360.82 88888.00 2007-07-03 17:53:29.875 184 12331.27 100.40 55360.82 88888.00 2007-07-03 17:53:30.000 184 12331.25 100.42 55360.80 88888.00 2007-07-03 17:53:30.125 184 12331.23 100.50 55360.82 88888.00 2007-07-03 17:53:30.250 184 12331.17 100.45 55360.82 88888.00 2007-07-03 17:53:30.375 184 12331.23 100.45 55360.82 88888.00 2007-07-03 17:53:30.500 184 12331.23 100.50 55360.82 88888.00 2007-07-03 17:53:30.625 184 12331.30 100.55 55360.85 88888.00 2007-07-03 17:53:30.750 184 12331.40 100.53 55360.88 88888.00 2007-07-03 17:53:30.875 184 12331.35 100.50 55360.85 88888.00 2007-07-03 17:53:31.000 184 12331.27 100.45 55360.82 88888.00 2007-07-03 17:53:31.125 184 12331.20 100.40 55360.80 88888.00 2007-07-03 17:53:31.250 184 12331.27 100.45 55360.85 88888.00 2007-07-03 17:53:31.375 184 12331.27 100.47 55360.80 88888.00 2007-07-03 17:53:31.500 184 12331.27 100.50 55360.80 88888.00 2007-07-03 17:53:31.625 184 12331.23 100.45 55360.80 88888.00 2007-07-03 17:53:31.750 184 12331.20 100.45 55360.85 88888.00 2007-07-03 17:53:31.875 184 12331.15 100.42 55360.82 88888.00 2007-07-03 17:53:32.000 184 12331.20 100.50 55360.82 88888.00 2007-07-03 17:53:32.125 184 12331.30 100.50 55360.88 88888.00 2007-07-03 17:53:32.250 184 12331.33 100.47 55360.88 88888.00 2007-07-03 17:53:32.375 184 12331.33 100.47 55360.88 88888.00 2007-07-03 17:53:32.500 184 12331.27 100.47 55360.85 88888.00 2007-07-03 17:53:32.625 184 12331.23 100.42 55360.82 88888.00 2007-07-03 17:53:32.750 184 12331.17 100.35 55360.80 88888.00 2007-07-03 17:53:32.875 184 12331.12 100.38 55360.78 88888.00 2007-07-03 17:53:33.000 184 12331.15 100.45 55360.80 88888.00 2007-07-03 17:53:33.125 184 12331.20 100.47 55360.82 88888.00 2007-07-03 17:53:33.250 184 12331.20 100.38 55360.78 88888.00 2007-07-03 17:53:33.375 184 12331.23 100.35 55360.75 88888.00 2007-07-03 17:53:33.500 184 12331.17 100.40 55360.78 88888.00 2007-07-03 17:53:33.625 184 12331.23 100.47 55360.80 88888.00 2007-07-03 17:53:33.750 184 12331.20 100.47 55360.80 88888.00 2007-07-03 17:53:33.875 184 12331.23 100.45 55360.82 88888.00 2007-07-03 17:53:34.000 184 12331.27 100.47 55360.85 88888.00 2007-07-03 17:53:34.125 184 12331.23 100.47 55360.85 88888.00 2007-07-03 17:53:34.250 184 12331.23 100.42 55360.85 88888.00 2007-07-03 17:53:34.375 184 12331.17 100.42 55360.88 88888.00 2007-07-03 17:53:34.500 184 12331.20 100.47 55360.85 88888.00 2007-07-03 17:53:34.625 184 12331.25 100.47 55360.85 88888.00 2007-07-03 17:53:34.750 184 12331.17 100.40 55360.82 88888.00 2007-07-03 17:53:34.875 184 12331.17 100.42 55360.82 88888.00 2007-07-03 17:53:35.000 184 12331.17 100.42 55360.85 88888.00 2007-07-03 17:53:35.125 184 12331.15 100.42 55360.82 88888.00 2007-07-03 17:53:35.250 184 12331.15 100.47 55360.82 88888.00 2007-07-03 17:53:35.375 184 12331.15 100.45 55360.82 88888.00 2007-07-03 17:53:35.500 184 12331.08 100.33 55360.80 88888.00 2007-07-03 17:53:35.625 184 12331.08 100.38 55360.82 88888.00 2007-07-03 17:53:35.750 184 12331.17 100.47 55360.82 88888.00 2007-07-03 17:53:35.875 184 12331.12 100.47 55360.82 88888.00 2007-07-03 17:53:36.000 184 12331.10 100.35 55360.80 88888.00 2007-07-03 17:53:36.125 184 12331.10 100.35 55360.82 88888.00 2007-07-03 17:53:36.250 184 12331.15 100.40 55360.85 88888.00 2007-07-03 17:53:36.375 184 12331.17 100.45 55360.82 88888.00 2007-07-03 17:53:36.500 184 12331.12 100.47 55360.82 88888.00 2007-07-03 17:53:36.625 184 12331.15 100.47 55360.85 88888.00 2007-07-03 17:53:36.750 184 12331.17 100.42 55360.88 88888.00 2007-07-03 17:53:36.875 184 12331.17 100.40 55360.85 88888.00 2007-07-03 17:53:37.000 184 12331.15 100.38 55360.85 88888.00 2007-07-03 17:53:37.125 184 12331.10 100.38 55360.85 88888.00 2007-07-03 17:53:37.250 184 12331.02 100.38 55360.82 88888.00 2007-07-03 17:53:37.375 184 12331.08 100.38 55360.85 88888.00 2007-07-03 17:53:37.500 184 12331.17 100.40 55360.88 88888.00 2007-07-03 17:53:37.625 184 12331.17 100.47 55360.85 88888.00 2007-07-03 17:53:37.750 184 12331.15 100.42 55360.85 88888.00 2007-07-03 17:53:37.875 184 12331.08 100.33 55360.85 88888.00 2007-07-03 17:53:38.000 184 12331.10 100.35 55360.82 88888.00 2007-07-03 17:53:38.125 184 12331.15 100.40 55360.82 88888.00 2007-07-03 17:53:38.250 184 12331.05 100.40 55360.80 88888.00 2007-07-03 17:53:38.375 184 12331.02 100.35 55360.82 88888.00 2007-07-03 17:53:38.500 184 12331.00 100.33 55360.80 88888.00 2007-07-03 17:53:38.625 184 12331.00 100.30 55360.80 88888.00 2007-07-03 17:53:38.750 184 12331.05 100.40 55360.82 88888.00 2007-07-03 17:53:38.875 184 12331.17 100.45 55360.85 88888.00 2007-07-03 17:53:39.000 184 12331.17 100.42 55360.82 88888.00 2007-07-03 17:53:39.125 184 12331.12 100.40 55360.82 88888.00 2007-07-03 17:53:39.250 184 12331.12 100.40 55360.88 88888.00 2007-07-03 17:53:39.375 184 12331.15 100.40 55360.88 88888.00 2007-07-03 17:53:39.500 184 12331.20 100.40 55360.82 88888.00 2007-07-03 17:53:39.625 184 12331.15 100.40 55360.85 88888.00 2007-07-03 17:53:39.750 184 12331.08 100.35 55360.85 88888.00 2007-07-03 17:53:39.875 184 12331.02 100.35 55360.85 88888.00 2007-07-03 17:53:40.000 184 12331.05 100.38 55360.82 88888.00 2007-07-03 17:53:40.125 184 12331.05 100.40 55360.85 88888.00 2007-07-03 17:53:40.250 184 12331.05 100.40 55360.85 88888.00 2007-07-03 17:53:40.375 184 12331.05 100.33 55360.85 88888.00 2007-07-03 17:53:40.500 184 12331.08 100.40 55360.82 88888.00 2007-07-03 17:53:40.625 184 12331.10 100.40 55360.85 88888.00 2007-07-03 17:53:40.750 184 12331.12 100.42 55360.85 88888.00 2007-07-03 17:53:40.875 184 12331.12 100.42 55360.85 88888.00 2007-07-03 17:53:41.000 184 12331.10 100.40 55360.85 88888.00 2007-07-03 17:53:41.125 184 12331.00 100.42 55360.85 88888.00 2007-07-03 17:53:41.250 184 12330.98 100.40 55360.88 88888.00 2007-07-03 17:53:41.375 184 12330.95 100.38 55360.85 88888.00 2007-07-03 17:53:41.500 184 12331.02 100.42 55360.85 88888.00 2007-07-03 17:53:41.625 184 12331.10 100.45 55360.88 88888.00 2007-07-03 17:53:41.750 184 12331.05 100.47 55360.82 88888.00 2007-07-03 17:53:41.875 184 12330.98 100.45 55360.85 88888.00 2007-07-03 17:53:42.000 184 12330.95 100.45 55360.82 88888.00 2007-07-03 17:53:42.125 184 12330.98 100.40 55360.85 88888.00 2007-07-03 17:53:42.250 184 12330.95 100.42 55360.85 88888.00 2007-07-03 17:53:42.375 184 12331.00 100.50 55360.82 88888.00 2007-07-03 17:53:42.500 184 12331.00 100.50 55360.82 88888.00 2007-07-03 17:53:42.625 184 12330.95 100.47 55360.82 88888.00 2007-07-03 17:53:42.750 184 12330.92 100.47 55360.80 88888.00 2007-07-03 17:53:42.875 184 12330.95 100.50 55360.80 88888.00 2007-07-03 17:53:43.000 184 12331.00 100.53 55360.80 88888.00 2007-07-03 17:53:43.125 184 12331.05 100.53 55360.82 88888.00 2007-07-03 17:53:43.250 184 12331.00 100.50 55360.85 88888.00 2007-07-03 17:53:43.375 184 12331.02 100.53 55360.85 88888.00 2007-07-03 17:53:43.500 184 12331.05 100.55 55360.85 88888.00 2007-07-03 17:53:43.625 184 12330.98 100.55 55360.82 88888.00 2007-07-03 17:53:43.750 184 12330.95 100.50 55360.85 88888.00 2007-07-03 17:53:43.875 184 12330.92 100.50 55360.88 88888.00 2007-07-03 17:53:44.000 184 12330.92 100.53 55360.85 88888.00 2007-07-03 17:53:44.125 184 12330.95 100.53 55360.82 88888.00 2007-07-03 17:53:44.250 184 12330.98 100.47 55360.82 88888.00 2007-07-03 17:53:44.375 184 12331.08 100.47 55360.85 88888.00 2007-07-03 17:53:44.500 184 12331.00 100.50 55360.85 88888.00 2007-07-03 17:53:44.625 184 12330.90 100.55 55360.88 88888.00 2007-07-03 17:53:44.750 184 12330.88 100.60 55360.88 88888.00 2007-07-03 17:53:44.875 184 12330.90 100.55 55360.85 88888.00 2007-07-03 17:53:45.000 184 12330.92 100.47 55360.82 88888.00 2007-07-03 17:53:45.125 184 12330.95 100.50 55360.88 88888.00 2007-07-03 17:53:45.250 184 12330.90 100.53 55360.88 88888.00 2007-07-03 17:53:45.375 184 12330.85 100.50 55360.82 88888.00 2007-07-03 17:53:45.500 184 12330.85 100.47 55360.85 88888.00 2007-07-03 17:53:45.625 184 12330.95 100.58 55360.88 88888.00 2007-07-03 17:53:45.750 184 12330.98 100.60 55360.90 88888.00 2007-07-03 17:53:45.875 184 12330.98 100.58 55360.93 88888.00 2007-07-03 17:53:46.000 184 12330.88 100.55 55360.90 88888.00 2007-07-03 17:53:46.125 184 12330.90 100.58 55360.90 88888.00 2007-07-03 17:53:46.250 184 12330.92 100.60 55360.90 88888.00 2007-07-03 17:53:46.375 184 12331.00 100.62 55360.88 88888.00 2007-07-03 17:53:46.500 184 12330.98 100.62 55360.88 88888.00 2007-07-03 17:53:46.625 184 12330.95 100.60 55360.88 88888.00 2007-07-03 17:53:46.750 184 12330.88 100.58 55360.88 88888.00 2007-07-03 17:53:46.875 184 12330.83 100.53 55360.82 88888.00 2007-07-03 17:53:47.000 184 12330.80 100.58 55360.80 88888.00 2007-07-03 17:53:47.125 184 12330.85 100.62 55360.88 88888.00 2007-07-03 17:53:47.250 184 12330.92 100.62 55360.90 88888.00 2007-07-03 17:53:47.375 184 12330.92 100.60 55360.90 88888.00 2007-07-03 17:53:47.500 184 12330.92 100.60 55360.93 88888.00 2007-07-03 17:53:47.625 184 12330.98 100.70 55360.93 88888.00 2007-07-03 17:53:47.750 184 12330.85 100.67 55360.88 88888.00 2007-07-03 17:53:47.875 184 12330.80 100.65 55360.88 88888.00 2007-07-03 17:53:48.000 184 12330.88 100.65 55360.88 88888.00 2007-07-03 17:53:48.125 184 12330.90 100.67 55360.88 88888.00 2007-07-03 17:53:48.250 184 12330.85 100.65 55360.85 88888.00 2007-07-03 17:53:48.375 184 12330.88 100.65 55360.85 88888.00 2007-07-03 17:53:48.500 184 12330.88 100.70 55360.88 88888.00 2007-07-03 17:53:48.625 184 12330.88 100.70 55360.88 88888.00 2007-07-03 17:53:48.750 184 12330.85 100.70 55360.88 88888.00 2007-07-03 17:53:48.875 184 12330.88 100.67 55360.88 88888.00 2007-07-03 17:53:49.000 184 12330.90 100.67 55360.88 88888.00 2007-07-03 17:53:49.125 184 12330.98 100.70 55360.93 88888.00 2007-07-03 17:53:49.250 184 12331.00 100.72 55360.90 88888.00 2007-07-03 17:53:49.375 184 12330.90 100.67 55360.88 88888.00 2007-07-03 17:53:49.500 184 12330.88 100.70 55360.88 88888.00 2007-07-03 17:53:49.625 184 12330.88 100.67 55360.88 88888.00 2007-07-03 17:53:49.750 184 12330.92 100.75 55360.85 88888.00 2007-07-03 17:53:49.875 184 12330.90 100.83 55360.88 88888.00 2007-07-03 17:53:50.000 184 12330.83 100.72 55360.85 88888.00 2007-07-03 17:53:50.125 184 12330.77 100.65 55360.82 88888.00 2007-07-03 17:53:50.250 184 12330.75 100.65 55360.82 88888.00 2007-07-03 17:53:50.375 184 12330.83 100.75 55360.82 88888.00 2007-07-03 17:53:50.500 184 12330.85 100.78 55360.85 88888.00 2007-07-03 17:53:50.625 184 12330.80 100.75 55360.85 88888.00 2007-07-03 17:53:50.750 184 12330.83 100.72 55360.85 88888.00 2007-07-03 17:53:50.875 184 12330.90 100.75 55360.85 88888.00 2007-07-03 17:53:51.000 184 12330.88 100.78 55360.85 88888.00 2007-07-03 17:53:51.125 184 12330.85 100.75 55360.82 88888.00 2007-07-03 17:53:51.250 184 12330.88 100.78 55360.85 88888.00 2007-07-03 17:53:51.375 184 12330.92 100.85 55360.85 88888.00 2007-07-03 17:53:51.500 184 12330.92 100.80 55360.85 88888.00 2007-07-03 17:53:51.625 184 12330.88 100.72 55360.80 88888.00 2007-07-03 17:53:51.750 184 12330.85 100.72 55360.78 88888.00 2007-07-03 17:53:51.875 184 12330.90 100.75 55360.80 88888.00 2007-07-03 17:53:52.000 184 12330.92 100.80 55360.82 88888.00 2007-07-03 17:53:52.125 184 12330.98 100.88 55360.85 88888.00 2007-07-03 17:53:52.250 184 12330.98 100.90 55360.82 88888.00 2007-07-03 17:53:52.375 184 12330.95 100.85 55360.82 88888.00 2007-07-03 17:53:52.500 184 12330.88 100.80 55360.85 88888.00 2007-07-03 17:53:52.625 184 12330.88 100.85 55360.85 88888.00 2007-07-03 17:53:52.750 184 12330.85 100.83 55360.85 88888.00 2007-07-03 17:53:52.875 184 12330.83 100.80 55360.88 88888.00 2007-07-03 17:53:53.000 184 12330.85 100.83 55360.82 88888.00 2007-07-03 17:53:53.125 184 12330.77 100.80 55360.80 88888.00 2007-07-03 17:53:53.250 184 12330.77 100.78 55360.82 88888.00 2007-07-03 17:53:53.375 184 12330.83 100.80 55360.80 88888.00 2007-07-03 17:53:53.500 184 12330.88 100.83 55360.82 88888.00 2007-07-03 17:53:53.625 184 12330.90 100.85 55360.82 88888.00 2007-07-03 17:53:53.750 184 12330.92 100.88 55360.82 88888.00 2007-07-03 17:53:53.875 184 12330.92 100.88 55360.82 88888.00 2007-07-03 17:53:54.000 184 12330.95 100.85 55360.82 88888.00 2007-07-03 17:53:54.125 184 12330.85 100.78 55360.82 88888.00 2007-07-03 17:53:54.250 184 12330.77 100.80 55360.82 88888.00 2007-07-03 17:53:54.375 184 12330.83 100.85 55360.82 88888.00 2007-07-03 17:53:54.500 184 12330.92 100.85 55360.80 88888.00 2007-07-03 17:53:54.625 184 12330.98 100.80 55360.80 88888.00 2007-07-03 17:53:54.750 184 12330.90 100.78 55360.80 88888.00 2007-07-03 17:53:54.875 184 12330.92 100.85 55360.82 88888.00 2007-07-03 17:53:55.000 184 12330.90 100.85 55360.82 88888.00 2007-07-03 17:53:55.125 184 12330.83 100.80 55360.80 88888.00 2007-07-03 17:53:55.250 184 12330.77 100.78 55360.85 88888.00 2007-07-03 17:53:55.375 184 12330.85 100.83 55360.88 88888.00 2007-07-03 17:53:55.500 184 12330.92 100.90 55360.88 88888.00 2007-07-03 17:53:55.625 184 12330.90 100.88 55360.85 88888.00 2007-07-03 17:53:55.750 184 12330.80 100.85 55360.80 88888.00 2007-07-03 17:53:55.875 184 12330.83 100.80 55360.80 88888.00 2007-07-03 17:53:56.000 184 12330.85 100.78 55360.80 88888.00 2007-07-03 17:53:56.125 184 12330.80 100.80 55360.85 88888.00 2007-07-03 17:53:56.250 184 12330.83 100.85 55360.88 88888.00 2007-07-03 17:53:56.375 184 12330.95 100.85 55360.90 88888.00 2007-07-03 17:53:56.500 184 12330.85 100.83 55360.90 88888.00 2007-07-03 17:53:56.625 184 12330.77 100.83 55360.88 88888.00 2007-07-03 17:53:56.750 184 12330.83 100.85 55360.88 88888.00 2007-07-03 17:53:56.875 184 12330.88 100.90 55360.88 88888.00 2007-07-03 17:53:57.000 184 12330.90 100.90 55360.90 88888.00 2007-07-03 17:53:57.125 184 12330.88 100.85 55360.90 88888.00 2007-07-03 17:53:57.250 184 12330.83 100.80 55360.88 88888.00 2007-07-03 17:53:57.375 184 12330.83 100.83 55360.88 88888.00 2007-07-03 17:53:57.500 184 12330.73 100.85 55360.90 88888.00 2007-07-03 17:53:57.625 184 12330.75 100.88 55360.90 88888.00 2007-07-03 17:53:57.750 184 12330.73 100.85 55360.90 88888.00 2007-07-03 17:53:57.875 184 12330.73 100.85 55360.85 88888.00 2007-07-03 17:53:58.000 184 12330.70 100.90 55360.85 88888.00 2007-07-03 17:53:58.125 184 12330.73 100.90 55360.85 88888.00 2007-07-03 17:53:58.250 184 12330.73 100.85 55360.85 88888.00 2007-07-03 17:53:58.375 184 12330.85 100.92 55360.88 88888.00 2007-07-03 17:53:58.500 184 12330.88 100.95 55360.88 88888.00 2007-07-03 17:53:58.625 184 12330.85 100.97 55360.90 88888.00 2007-07-03 17:53:58.750 184 12330.85 100.92 55360.90 88888.00 2007-07-03 17:53:58.875 184 12330.83 100.88 55360.88 88888.00 2007-07-03 17:53:59.000 184 12330.80 100.83 55360.88 88888.00 2007-07-03 17:53:59.125 184 12330.77 100.80 55360.90 88888.00 2007-07-03 17:53:59.250 184 12330.80 100.83 55360.90 88888.00 2007-07-03 17:53:59.375 184 12330.77 100.83 55360.90 88888.00 2007-07-03 17:53:59.500 184 12330.80 100.88 55360.88 88888.00 2007-07-03 17:53:59.625 184 12330.80 100.88 55360.85 88888.00 2007-07-03 17:53:59.750 184 12330.77 100.88 55360.88 88888.00 2007-07-03 17:53:59.875 184 12330.80 100.92 55360.88 88888.00 2007-07-03 17:54:00.000 184 12330.75 100.92 55360.88 88888.00 2007-07-03 17:54:00.125 184 12330.75 100.88 55360.88 88888.00 2007-07-03 17:54:00.250 184 12330.75 100.85 55360.90 88888.00 2007-07-03 17:54:00.375 184 12330.75 100.90 55360.88 88888.00 2007-07-03 17:54:00.500 184 12330.77 100.90 55360.88 88888.00 2007-07-03 17:54:00.625 184 12330.77 100.85 55360.85 88888.00 2007-07-03 17:54:00.750 184 12330.75 100.88 55360.88 88888.00 2007-07-03 17:54:00.875 184 12330.73 100.88 55360.88 88888.00 2007-07-03 17:54:01.000 184 12330.73 100.83 55360.82 88888.00 2007-07-03 17:54:01.125 184 12330.85 100.88 55360.88 88888.00 2007-07-03 17:54:01.250 184 12330.85 100.90 55360.88 88888.00 2007-07-03 17:54:01.375 184 12330.88 100.88 55360.88 88888.00 2007-07-03 17:54:01.500 184 12330.85 100.85 55360.88 88888.00 2007-07-03 17:54:01.625 184 12330.77 100.85 55360.90 88888.00 2007-07-03 17:54:01.750 184 12330.70 100.85 55360.85 88888.00 2007-07-03 17:54:01.875 184 12330.75 100.88 55360.82 88888.00 2007-07-03 17:54:02.000 184 12330.75 100.88 55360.82 88888.00 2007-07-03 17:54:02.125 184 12330.67 100.90 55360.85 88888.00 2007-07-03 17:54:02.250 184 12330.70 100.85 55360.85 88888.00 2007-07-03 17:54:02.375 184 12330.73 100.83 55360.82 88888.00 2007-07-03 17:54:02.500 184 12330.73 100.88 55360.82 88888.00 2007-07-03 17:54:02.625 184 12330.83 100.95 55360.88 88888.00 2007-07-03 17:54:02.750 184 12330.88 100.97 55360.88 88888.00 2007-07-03 17:54:02.875 184 12330.83 100.92 55360.88 88888.00 2007-07-03 17:54:03.000 184 12330.80 100.90 55360.90 88888.00 2007-07-03 17:54:03.125 184 12330.85 100.95 55360.90 88888.00 2007-07-03 17:54:03.250 184 12330.73 100.92 55360.85 88888.00 2007-07-03 17:54:03.375 184 12330.67 100.90 55360.85 88888.00 2007-07-03 17:54:03.500 184 12330.67 100.92 55360.85 88888.00 2007-07-03 17:54:03.625 184 12330.70 100.90 55360.88 88888.00 2007-07-03 17:54:03.750 184 12330.70 100.90 55360.85 88888.00 2007-07-03 17:54:03.875 184 12330.83 100.92 55360.85 88888.00 2007-07-03 17:54:04.000 184 12330.80 100.95 55360.85 88888.00 2007-07-03 17:54:04.125 184 12330.77 100.92 55360.85 88888.00 2007-07-03 17:54:04.250 184 12330.77 100.88 55360.90 88888.00 2007-07-03 17:54:04.375 184 12330.85 100.90 55360.90 88888.00 2007-07-03 17:54:04.500 184 12330.77 100.88 55360.90 88888.00 2007-07-03 17:54:04.625 184 12330.75 100.95 55360.90 88888.00 2007-07-03 17:54:04.750 184 12330.80 101.00 55360.90 88888.00 2007-07-03 17:54:04.875 184 12330.75 101.00 55360.90 88888.00 2007-07-03 17:54:05.000 184 12330.70 100.97 55360.88 88888.00 2007-07-03 17:54:05.125 184 12330.67 100.95 55360.93 88888.00 2007-07-03 17:54:05.250 184 12330.73 100.95 55360.93 88888.00 2007-07-03 17:54:05.375 184 12330.70 100.95 55360.95 88888.00 2007-07-03 17:54:05.500 184 12330.58 100.95 55360.93 88888.00 2007-07-03 17:54:05.625 184 12330.55 100.95 55360.88 88888.00 2007-07-03 17:54:05.750 184 12330.62 100.95 55360.88 88888.00 2007-07-03 17:54:05.875 184 12330.67 100.97 55360.90 88888.00 2007-07-03 17:54:06.000 184 12330.62 100.92 55360.88 88888.00 2007-07-03 17:54:06.125 184 12330.58 100.92 55360.88 88888.00 2007-07-03 17:54:06.250 184 12330.62 100.97 55360.90 88888.00 2007-07-03 17:54:06.375 184 12330.62 101.00 55360.88 88888.00 2007-07-03 17:54:06.500 184 12330.60 100.97 55360.90 88888.00 2007-07-03 17:54:06.625 184 12330.55 101.00 55360.90 88888.00 2007-07-03 17:54:06.750 184 12330.58 101.03 55360.90 88888.00 2007-07-03 17:54:06.875 184 12330.58 101.03 55360.90 88888.00 2007-07-03 17:54:07.000 184 12330.60 101.00 55360.93 88888.00 2007-07-03 17:54:07.125 184 12330.60 101.03 55360.93 88888.00 2007-07-03 17:54:07.250 184 12330.55 101.00 55360.93 88888.00 2007-07-03 17:54:07.375 184 12330.50 100.97 55360.93 88888.00 2007-07-03 17:54:07.500 184 12330.55 101.00 55360.97 88888.00 2007-07-03 17:54:07.625 184 12330.67 101.08 55360.95 88888.00 2007-07-03 17:54:07.750 184 12330.77 101.05 55360.93 88888.00 2007-07-03 17:54:07.875 184 12330.73 101.00 55360.90 88888.00 2007-07-03 17:54:08.000 184 12330.67 100.97 55360.90 88888.00 2007-07-03 17:54:08.125 184 12330.60 100.95 55360.93 88888.00 2007-07-03 17:54:08.250 184 12330.58 100.95 55360.93 88888.00 2007-07-03 17:54:08.375 184 12330.60 101.05 55360.97 88888.00 2007-07-03 17:54:08.500 184 12330.60 101.05 55360.95 88888.00 2007-07-03 17:54:08.625 184 12330.52 101.00 55360.93 88888.00 2007-07-03 17:54:08.750 184 12330.50 101.00 55360.93 88888.00 2007-07-03 17:54:08.875 184 12330.48 101.00 55360.93 88888.00 2007-07-03 17:54:09.000 184 12330.48 101.00 55360.95 88888.00 2007-07-03 17:54:09.125 184 12330.45 101.00 55360.95 88888.00 2007-07-03 17:54:09.250 184 12330.42 101.03 55360.93 88888.00 2007-07-03 17:54:09.375 184 12330.45 101.05 55360.93 88888.00 2007-07-03 17:54:09.500 184 12330.45 101.08 55360.95 88888.00 2007-07-03 17:54:09.625 184 12330.40 101.05 55360.90 88888.00 2007-07-03 17:54:09.750 184 12330.42 101.05 55360.93 88888.00 2007-07-03 17:54:09.875 184 12330.50 101.05 55360.93 88888.00 2007-07-03 17:54:10.000 184 12330.60 101.05 55360.93 88888.00 2007-07-03 17:54:10.125 184 12330.52 101.00 55360.90 88888.00 2007-07-03 17:54:10.250 184 12330.42 100.92 55360.88 88888.00 2007-07-03 17:54:10.375 184 12330.48 100.97 55360.93 88888.00 2007-07-03 17:54:10.500 184 12330.50 101.05 55360.93 88888.00 2007-07-03 17:54:10.625 184 12330.50 101.05 55360.90 88888.00 2007-07-03 17:54:10.750 184 12330.48 101.03 55360.93 88888.00 2007-07-03 17:54:10.875 184 12330.50 101.00 55360.95 88888.00 2007-07-03 17:54:11.000 184 12330.50 101.03 55360.95 88888.00 2007-07-03 17:54:11.125 184 12330.48 101.05 55360.95 88888.00 2007-07-03 17:54:11.250 184 12330.45 101.03 55360.95 88888.00 2007-07-03 17:54:11.375 184 12330.50 101.05 55360.95 88888.00 2007-07-03 17:54:11.500 184 12330.55 101.05 55360.95 88888.00 2007-07-03 17:54:11.625 184 12330.50 100.97 55360.93 88888.00 2007-07-03 17:54:11.750 184 12330.45 100.95 55360.90 88888.00 2007-07-03 17:54:11.875 184 12330.45 101.03 55360.93 88888.00 2007-07-03 17:54:12.000 184 12330.52 101.08 55360.93 88888.00 2007-07-03 17:54:12.125 184 12330.45 101.03 55360.95 88888.00 2007-07-03 17:54:12.250 184 12330.42 100.97 55360.93 88888.00 2007-07-03 17:54:12.375 184 12330.42 101.00 55360.93 88888.00 2007-07-03 17:54:12.500 184 12330.45 101.00 55360.93 88888.00 2007-07-03 17:54:12.625 184 12330.45 101.05 55360.93 88888.00 2007-07-03 17:54:12.750 184 12330.35 101.00 55360.93 88888.00 2007-07-03 17:54:12.875 184 12330.35 100.97 55360.95 88888.00 2007-07-03 17:54:13.000 184 12330.40 101.03 55360.97 88888.00 2007-07-03 17:54:13.125 184 12330.45 101.05 55361.00 88888.00 2007-07-03 17:54:13.250 184 12330.42 101.03 55360.95 88888.00 2007-07-03 17:54:13.375 184 12330.42 101.00 55360.95 88888.00 2007-07-03 17:54:13.500 184 12330.35 100.97 55361.00 88888.00 2007-07-03 17:54:13.625 184 12330.35 101.05 55361.00 88888.00 2007-07-03 17:54:13.750 184 12330.35 101.08 55361.03 88888.00 2007-07-03 17:54:13.875 184 12330.35 101.05 55361.00 88888.00 2007-07-03 17:54:14.000 184 12330.40 101.05 55360.97 88888.00 2007-07-03 17:54:14.125 184 12330.40 101.03 55360.95 88888.00 2007-07-03 17:54:14.250 184 12330.38 101.03 55360.97 88888.00 2007-07-03 17:54:14.375 184 12330.40 101.08 55361.00 88888.00 2007-07-03 17:54:14.500 184 12330.38 101.05 55361.00 88888.00 2007-07-03 17:54:14.625 184 12330.38 101.05 55361.00 88888.00 2007-07-03 17:54:14.750 184 12330.40 101.12 55361.03 88888.00 2007-07-03 17:54:14.875 184 12330.38 101.08 55361.00 88888.00 2007-07-03 17:54:15.000 184 12330.35 101.05 55360.97 88888.00 2007-07-03 17:54:15.125 184 12330.25 101.03 55360.93 88888.00 2007-07-03 17:54:15.250 184 12330.17 101.03 55360.95 88888.00 2007-07-03 17:54:15.375 184 12330.25 101.03 55360.95 88888.00 2007-07-03 17:54:15.500 184 12330.25 100.97 55360.95 88888.00 2007-07-03 17:54:15.625 184 12330.27 100.97 55360.97 88888.00 2007-07-03 17:54:15.750 184 12330.33 101.00 55360.97 88888.00 2007-07-03 17:54:15.875 184 12330.35 101.05 55361.03 88888.00 2007-07-03 17:54:16.000 184 12330.27 101.05 55361.05 88888.00 2007-07-03 17:54:16.125 184 12330.20 101.05 55361.05 88888.00 2007-07-03 17:54:16.250 184 12330.05 101.00 55360.97 88888.00 2007-07-03 17:54:16.375 184 12330.12 101.03 55360.97 88888.00 2007-07-03 17:54:16.500 184 12330.23 101.05 55360.97 88888.00 2007-07-03 17:54:16.625 184 12330.30 101.05 55361.00 88888.00 2007-07-03 17:54:16.750 184 12330.27 101.00 55361.00 88888.00 2007-07-03 17:54:16.875 184 12330.20 100.92 55360.97 88888.00 2007-07-03 17:54:17.000 184 12330.20 100.95 55360.95 88888.00 2007-07-03 17:54:17.125 184 12330.17 101.00 55360.97 88888.00 2007-07-03 17:54:17.250 184 12330.17 101.08 55361.03 88888.00 2007-07-03 17:54:17.375 184 12330.12 101.03 55361.03 88888.00 2007-07-03 17:54:17.500 184 12330.10 101.00 55361.03 88888.00 2007-07-03 17:54:17.625 184 12330.10 101.00 55361.03 88888.00 2007-07-03 17:54:17.750 184 12330.08 101.03 55361.03 88888.00 2007-07-03 17:54:17.875 184 12330.05 101.03 55361.05 88888.00 2007-07-03 17:54:18.000 184 12330.12 101.03 55361.05 88888.00 2007-07-03 17:54:18.125 184 12330.15 101.03 55361.07 88888.00 2007-07-03 17:54:18.250 184 12330.15 101.00 55361.05 88888.00 2007-07-03 17:54:18.375 184 12330.17 100.97 55361.00 88888.00 2007-07-03 17:54:18.500 184 12330.12 100.97 55361.00 88888.00 2007-07-03 17:54:18.625 184 12330.20 101.03 55361.03 88888.00 2007-07-03 17:54:18.750 184 12330.23 101.05 55361.03 88888.00 2007-07-03 17:54:18.875 184 12330.25 101.03 55361.00 88888.00 2007-07-03 17:54:19.000 184 12330.23 101.00 55361.00 88888.00 2007-07-03 17:54:19.125 184 12330.20 100.97 55361.00 88888.00 2007-07-03 17:54:19.250 184 12330.20 100.97 55361.03 88888.00 2007-07-03 17:54:19.375 184 12330.15 101.03 55361.07 88888.00 2007-07-03 17:54:19.500 184 12330.05 101.00 55361.03 88888.00 2007-07-03 17:54:19.625 184 12330.02 100.97 55361.00 88888.00 2007-07-03 17:54:19.750 184 12330.10 101.00 55361.03 88888.00 2007-07-03 17:54:19.875 184 12330.05 101.05 55361.03 88888.00 2007-07-03 17:54:20.000 184 12329.98 101.08 55361.03 88888.00 2007-07-03 17:54:20.125 184 12329.95 101.03 55361.00 88888.00 2007-07-03 17:54:20.250 184 12330.02 100.97 55361.03 88888.00 2007-07-03 17:54:20.375 184 12330.08 101.00 55361.05 88888.00 2007-07-03 17:54:20.500 184 12330.08 101.03 55361.05 88888.00 2007-07-03 17:54:20.625 184 12330.02 101.03 55361.03 88888.00 2007-07-03 17:54:20.750 184 12330.08 101.10 55361.03 88888.00 2007-07-03 17:54:20.875 184 12330.10 101.10 55361.05 88888.00 2007-07-03 17:54:21.000 184 12330.02 101.03 55361.05 88888.00 2007-07-03 17:54:21.125 184 12330.05 101.03 55361.03 88888.00 2007-07-03 17:54:21.250 184 12330.00 100.97 55361.03 88888.00 2007-07-03 17:54:21.375 184 12330.00 101.00 55361.03 88888.00 2007-07-03 17:54:21.500 184 12330.05 101.05 55361.05 88888.00 2007-07-03 17:54:21.625 184 12330.05 101.05 55361.03 88888.00 2007-07-03 17:54:21.750 184 12330.02 101.03 55361.03 88888.00 2007-07-03 17:54:21.875 184 12329.98 101.03 55361.00 88888.00 2007-07-03 17:54:22.000 184 12329.95 101.05 55361.00 88888.00 2007-07-03 17:54:22.125 184 12330.02 101.08 55361.03 88888.00 2007-07-03 17:54:22.250 184 12330.08 101.03 55361.03 88888.00 2007-07-03 17:54:22.375 184 12330.02 101.03 55361.00 88888.00 2007-07-03 17:54:22.500 184 12329.95 101.05 55361.00 88888.00 2007-07-03 17:54:22.625 184 12329.92 101.08 55361.03 88888.00 2007-07-03 17:54:22.750 184 12329.92 101.12 55361.03 88888.00 2007-07-03 17:54:22.875 184 12329.95 101.10 55361.05 88888.00 2007-07-03 17:54:23.000 184 12329.90 101.10 55361.05 88888.00 2007-07-03 17:54:23.125 184 12329.90 101.08 55361.07 88888.00 2007-07-03 17:54:23.250 184 12330.00 101.08 55361.03 88888.00 2007-07-03 17:54:23.375 184 12329.95 101.15 55361.05 88888.00 2007-07-03 17:54:23.500 184 12329.90 101.15 55361.07 88888.00 2007-07-03 17:54:23.625 184 12329.92 101.10 55361.05 88888.00 2007-07-03 17:54:23.750 184 12329.92 101.08 55361.07 88888.00 2007-07-03 17:54:23.875 184 12329.90 101.08 55361.03 88888.00 2007-07-03 17:54:24.000 184 12329.92 101.10 55361.00 88888.00 2007-07-03 17:54:24.125 184 12329.85 101.03 55360.97 88888.00 2007-07-03 17:54:24.250 184 12329.83 101.05 55361.05 88888.00 2007-07-03 17:54:24.375 184 12329.85 101.10 55361.07 88888.00 2007-07-03 17:54:24.500 184 12329.73 101.10 55361.03 88888.00 2007-07-03 17:54:24.625 184 12329.70 101.05 55361.00 88888.00 2007-07-03 17:54:24.750 184 12329.83 101.15 55361.03 88888.00 2007-07-03 17:54:24.875 184 12329.95 101.22 55361.05 88888.00 2007-07-03 17:54:25.000 184 12329.88 101.20 55361.05 88888.00 2007-07-03 17:54:25.125 184 12329.80 101.17 55361.05 88888.00 2007-07-03 17:54:25.250 184 12329.73 101.12 55361.05 88888.00 2007-07-03 17:54:25.375 184 12329.83 101.15 55361.05 88888.00 2007-07-03 17:54:25.500 184 12329.88 101.20 55361.05 88888.00 2007-07-03 17:54:25.625 184 12329.80 101.22 55361.05 88888.00 2007-07-03 17:54:25.750 184 12329.77 101.15 55361.05 88888.00 2007-07-03 17:54:25.875 184 12329.77 101.10 55361.03 88888.00 2007-07-03 17:54:26.000 184 12329.83 101.15 55361.00 88888.00 2007-07-03 17:54:26.125 184 12329.80 101.12 55361.05 88888.00 2007-07-03 17:54:26.250 184 12329.73 101.15 55361.05 88888.00 2007-07-03 17:54:26.375 184 12329.75 101.15 55361.07 88888.00 2007-07-03 17:54:26.500 184 12329.75 101.15 55361.05 88888.00 2007-07-03 17:54:26.625 184 12329.70 101.17 55361.07 88888.00 2007-07-03 17:54:26.750 184 12329.73 101.20 55361.12 88888.00 2007-07-03 17:54:26.875 184 12329.73 101.20 55361.10 88888.00 2007-07-03 17:54:27.000 184 12329.73 101.17 55361.10 88888.00 2007-07-03 17:54:27.125 184 12329.70 101.17 55361.07 88888.00 2007-07-03 17:54:27.250 184 12329.62 101.12 55361.05 88888.00 2007-07-03 17:54:27.375 184 12329.67 101.15 55361.10 88888.00 2007-07-03 17:54:27.500 184 12329.70 101.17 55361.10 88888.00 2007-07-03 17:54:27.625 184 12329.75 101.20 55361.10 88888.00 2007-07-03 17:54:27.750 184 12329.70 101.25 55361.15 88888.00 2007-07-03 17:54:27.875 184 12329.65 101.20 55361.12 88888.00 2007-07-03 17:54:28.000 184 12329.62 101.20 55361.12 88888.00 2007-07-03 17:54:28.125 184 12329.65 101.22 55361.10 88888.00 2007-07-03 17:54:28.250 184 12329.65 101.15 55361.10 88888.00 2007-07-03 17:54:28.375 184 12329.65 101.17 55361.10 88888.00 2007-07-03 17:54:28.500 184 12329.62 101.17 55361.10 88888.00 2007-07-03 17:54:28.625 184 12329.60 101.15 55361.10 88888.00 2007-07-03 17:54:28.750 184 12329.65 101.15 55361.10 88888.00 2007-07-03 17:54:28.875 184 12329.70 101.17 55361.10 88888.00 2007-07-03 17:54:29.000 184 12329.73 101.17 55361.07 88888.00 2007-07-03 17:54:29.125 184 12329.75 101.22 55361.10 88888.00 2007-07-03 17:54:29.250 184 12329.75 101.20 55361.12 88888.00 2007-07-03 17:54:29.375 184 12329.73 101.20 55361.12 88888.00 2007-07-03 17:54:29.500 184 12329.62 101.22 55361.12 88888.00 2007-07-03 17:54:29.625 184 12329.62 101.28 55361.12 88888.00 2007-07-03 17:54:29.750 184 12329.65 101.25 55361.10 88888.00 2007-07-03 17:54:29.875 184 12329.70 101.22 55361.07 88888.00 2007-07-03 17:54:30.000 184 12329.73 101.25 55361.10 88888.00 2007-07-03 17:54:30.125 184 12329.62 101.30 55361.15 88888.00 2007-07-03 17:54:30.250 184 12329.60 101.30 55361.12 88888.00 2007-07-03 17:54:30.375 184 12329.67 101.33 55361.15 88888.00 2007-07-03 17:54:30.500 184 12329.73 101.28 55361.10 88888.00 2007-07-03 17:54:30.625 184 12329.70 101.28 55361.12 88888.00 2007-07-03 17:54:30.750 184 12329.65 101.28 55361.10 88888.00 2007-07-03 17:54:30.875 184 12329.62 101.22 55361.10 88888.00 2007-07-03 17:54:31.000 184 12329.58 101.22 55361.10 88888.00 2007-07-03 17:54:31.125 184 12329.58 101.25 55361.12 88888.00 2007-07-03 17:54:31.250 184 12329.58 101.22 55361.12 88888.00 2007-07-03 17:54:31.375 184 12329.60 101.28 55361.10 88888.00 2007-07-03 17:54:31.500 184 12329.60 101.28 55361.10 88888.00 2007-07-03 17:54:31.625 184 12329.58 101.33 55361.10 88888.00 2007-07-03 17:54:31.750 184 12329.55 101.28 55361.15 88888.00 2007-07-03 17:54:31.875 184 12329.52 101.28 55361.12 88888.00 2007-07-03 17:54:32.000 184 12329.52 101.28 55361.12 88888.00 2007-07-03 17:54:32.125 184 12329.50 101.25 55361.10 88888.00 2007-07-03 17:54:32.250 184 12329.48 101.28 55361.15 88888.00 2007-07-03 17:54:32.375 184 12329.50 101.28 55361.18 88888.00 2007-07-03 17:54:32.500 184 12329.45 101.28 55361.10 88888.00 2007-07-03 17:54:32.625 184 12329.52 101.28 55361.07 88888.00 2007-07-03 17:54:32.750 184 12329.55 101.33 55361.12 88888.00 2007-07-03 17:54:32.875 184 12329.48 101.35 55361.15 88888.00 2007-07-03 17:54:33.000 184 12329.42 101.30 55361.07 88888.00 2007-07-03 17:54:33.125 184 12329.48 101.25 55361.10 88888.00 2007-07-03 17:54:33.250 184 12329.52 101.20 55361.10 88888.00 2007-07-03 17:54:33.375 184 12329.52 101.20 55361.12 88888.00 2007-07-03 17:54:33.500 184 12329.52 101.25 55361.12 88888.00 2007-07-03 17:54:33.625 184 12329.50 101.35 55361.15 88888.00 2007-07-03 17:54:33.750 184 12329.52 101.35 55361.18 88888.00 2007-07-03 17:54:33.875 184 12329.50 101.35 55361.18 88888.00 2007-07-03 17:54:34.000 184 12329.48 101.35 55361.18 88888.00 2007-07-03 17:54:34.125 184 12329.52 101.30 55361.18 88888.00 2007-07-03 17:54:34.250 184 12329.48 101.30 55361.15 88888.00 2007-07-03 17:54:34.375 184 12329.48 101.33 55361.10 88888.00 2007-07-03 17:54:34.500 184 12329.48 101.28 55361.10 88888.00 2007-07-03 17:54:34.625 184 12329.50 101.30 55361.15 88888.00 2007-07-03 17:54:34.750 184 12329.42 101.30 55361.15 88888.00 2007-07-03 17:54:34.875 184 12329.45 101.35 55361.15 88888.00 2007-07-03 17:54:35.000 184 12329.50 101.35 55361.10 88888.00 2007-07-03 17:54:35.125 184 12329.48 101.30 55361.10 88888.00 2007-07-03 17:54:35.250 184 12329.40 101.30 55361.18 88888.00 2007-07-03 17:54:35.375 184 12329.38 101.30 55361.15 88888.00 2007-07-03 17:54:35.500 184 12329.35 101.30 55361.12 88888.00 2007-07-03 17:54:35.625 184 12329.40 101.38 55361.15 88888.00 2007-07-03 17:54:35.750 184 12329.40 101.40 55361.15 88888.00 2007-07-03 17:54:35.875 184 12329.38 101.35 55361.15 88888.00 2007-07-03 17:54:36.000 184 12329.38 101.33 55361.12 88888.00 2007-07-03 17:54:36.125 184 12329.40 101.33 55361.12 88888.00 2007-07-03 17:54:36.250 184 12329.33 101.33 55361.15 88888.00 2007-07-03 17:54:36.375 184 12329.27 101.33 55361.15 88888.00 2007-07-03 17:54:36.500 184 12329.23 101.35 55361.15 88888.00 2007-07-03 17:54:36.625 184 12329.23 101.40 55361.18 88888.00 2007-07-03 17:54:36.750 184 12329.30 101.40 55361.15 88888.00 2007-07-03 17:54:36.875 184 12329.33 101.40 55361.15 88888.00 2007-07-03 17:54:37.000 184 12329.27 101.40 55361.15 88888.00 2007-07-03 17:54:37.125 184 12329.17 101.33 55361.15 88888.00 2007-07-03 17:54:37.250 184 12329.23 101.40 55361.15 88888.00 2007-07-03 17:54:37.375 184 12329.30 101.42 55361.15 88888.00 2007-07-03 17:54:37.500 184 12329.30 101.42 55361.18 88888.00 2007-07-03 17:54:37.625 184 12329.30 101.40 55361.18 88888.00 2007-07-03 17:54:37.750 184 12329.33 101.40 55361.15 88888.00 2007-07-03 17:54:37.875 184 12329.27 101.42 55361.18 88888.00 2007-07-03 17:54:38.000 184 12329.23 101.42 55361.12 88888.00 2007-07-03 17:54:38.125 184 12329.20 101.47 55361.12 88888.00 2007-07-03 17:54:38.250 184 12329.17 101.42 55361.12 88888.00 2007-07-03 17:54:38.375 184 12329.25 101.47 55361.18 88888.00 2007-07-03 17:54:38.500 184 12329.33 101.50 55361.18 88888.00 2007-07-03 17:54:38.625 184 12329.27 101.50 55361.18 88888.00 2007-07-03 17:54:38.750 184 12329.15 101.42 55361.18 88888.00 2007-07-03 17:54:38.875 184 12329.08 101.45 55361.15 88888.00 2007-07-03 17:54:39.000 184 12329.12 101.42 55361.15 88888.00 2007-07-03 17:54:39.125 184 12329.23 101.47 55361.18 88888.00 2007-07-03 17:54:39.250 184 12329.25 101.47 55361.18 88888.00 2007-07-03 17:54:39.375 184 12329.17 101.42 55361.18 88888.00 2007-07-03 17:54:39.500 184 12329.17 101.47 55361.18 88888.00 2007-07-03 17:54:39.625 184 12329.23 101.53 55361.18 88888.00 2007-07-03 17:54:39.750 184 12329.20 101.50 55361.15 88888.00 2007-07-03 17:54:39.875 184 12329.15 101.53 55361.12 88888.00 2007-07-03 17:54:40.000 184 12329.12 101.50 55361.18 88888.00 2007-07-03 17:54:40.125 184 12329.15 101.47 55361.20 88888.00 2007-07-03 17:54:40.250 184 12329.15 101.53 55361.22 88888.00 2007-07-03 17:54:40.375 184 12329.15 101.50 55361.20 88888.00 2007-07-03 17:54:40.500 184 12329.15 101.50 55361.20 88888.00 2007-07-03 17:54:40.625 184 12329.10 101.55 55361.18 88888.00 2007-07-03 17:54:40.750 184 12329.12 101.58 55361.22 88888.00 2007-07-03 17:54:40.875 184 12329.12 101.53 55361.25 88888.00 2007-07-03 17:54:41.000 184 12329.12 101.55 55361.22 88888.00 2007-07-03 17:54:41.125 184 12329.20 101.60 55361.25 88888.00 2007-07-03 17:54:41.250 184 12329.12 101.55 55361.28 88888.00 2007-07-03 17:54:41.375 184 12329.05 101.50 55361.22 88888.00 2007-07-03 17:54:41.500 184 12329.00 101.53 55361.22 88888.00 2007-07-03 17:54:41.625 184 12329.05 101.53 55361.22 88888.00 2007-07-03 17:54:41.750 184 12329.12 101.55 55361.20 88888.00 2007-07-03 17:54:41.875 184 12329.17 101.58 55361.25 88888.00 2007-07-03 17:54:42.000 184 12329.15 101.60 55361.22 88888.00 2007-07-03 17:54:42.125 184 12329.15 101.65 55361.25 88888.00 2007-07-03 17:54:42.250 184 12329.08 101.60 55361.22 88888.00 2007-07-03 17:54:42.375 184 12329.00 101.53 55361.20 88888.00 2007-07-03 17:54:42.500 184 12329.05 101.55 55361.20 88888.00 2007-07-03 17:54:42.625 184 12329.05 101.58 55361.18 88888.00 2007-07-03 17:54:42.750 184 12329.05 101.58 55361.15 88888.00 2007-07-03 17:54:42.875 184 12329.02 101.55 55361.15 88888.00 2007-07-03 17:54:43.000 184 12329.08 101.62 55361.18 88888.00 2007-07-03 17:54:43.125 184 12329.12 101.67 55361.25 88888.00 2007-07-03 17:54:43.250 184 12329.02 101.67 55361.25 88888.00 2007-07-03 17:54:43.375 184 12329.05 101.72 55361.22 88888.00 2007-07-03 17:54:43.500 184 12329.00 101.70 55361.20 88888.00 2007-07-03 17:54:43.625 184 12328.98 101.62 55361.20 88888.00 2007-07-03 17:54:43.750 184 12329.08 101.60 55361.22 88888.00 2007-07-03 17:54:43.875 184 12329.08 101.62 55361.25 88888.00 2007-07-03 17:54:44.000 184 12329.02 101.65 55361.22 88888.00 2007-07-03 17:54:44.125 184 12328.98 101.62 55361.22 88888.00 2007-07-03 17:54:44.250 184 12328.90 101.65 55361.25 88888.00 2007-07-03 17:54:44.375 184 12328.95 101.65 55361.25 88888.00 2007-07-03 17:54:44.500 184 12329.00 101.67 55361.25 88888.00 2007-07-03 17:54:44.625 184 12328.98 101.65 55361.22 88888.00 2007-07-03 17:54:44.750 184 12328.95 101.67 55361.20 88888.00 2007-07-03 17:54:44.875 184 12328.92 101.67 55361.20 88888.00 2007-07-03 17:54:45.000 184 12328.85 101.70 55361.18 88888.00 2007-07-03 17:54:45.125 184 12328.83 101.78 55361.25 88888.00 2007-07-03 17:54:45.250 184 12328.85 101.75 55361.28 88888.00 2007-07-03 17:54:45.375 184 12328.85 101.78 55361.28 88888.00 2007-07-03 17:54:45.500 184 12328.77 101.72 55361.25 88888.00 2007-07-03 17:54:45.625 184 12328.77 101.72 55361.20 88888.00 2007-07-03 17:54:45.750 184 12328.73 101.75 55361.22 88888.00 2007-07-03 17:54:45.875 184 12328.67 101.80 55361.25 88888.00 2007-07-03 17:54:46.000 184 12328.73 101.78 55361.22 88888.00 2007-07-03 17:54:46.125 184 12328.77 101.70 55361.20 88888.00 2007-07-03 17:54:46.250 184 12328.80 101.67 55361.20 88888.00 2007-07-03 17:54:46.375 184 12328.77 101.67 55361.20 88888.00 2007-07-03 17:54:46.500 184 12328.70 101.70 55361.22 88888.00 2007-07-03 17:54:46.625 184 12328.62 101.70 55361.20 88888.00 2007-07-03 17:54:46.750 184 12328.67 101.72 55361.25 88888.00 2007-07-03 17:54:46.875 184 12328.67 101.78 55361.25 88888.00 2007-07-03 17:54:47.000 184 12328.70 101.78 55361.22 88888.00 2007-07-03 17:54:47.125 184 12328.65 101.85 55361.22 88888.00 2007-07-03 17:54:47.250 184 12328.65 101.85 55361.22 88888.00 2007-07-03 17:54:47.375 184 12328.77 101.85 55361.25 88888.00 2007-07-03 17:54:47.500 184 12328.77 101.90 55361.30 88888.00 2007-07-03 17:54:47.625 184 12328.70 101.83 55361.30 88888.00 2007-07-03 17:54:47.750 184 12328.67 101.88 55361.22 88888.00 2007-07-03 17:54:47.875 184 12328.73 101.92 55361.22 88888.00 2007-07-03 17:54:48.000 184 12328.75 101.85 55361.22 88888.00 2007-07-03 17:54:48.125 184 12328.75 101.78 55361.25 88888.00 2007-07-03 17:54:48.250 184 12328.70 101.85 55361.30 88888.00 2007-07-03 17:54:48.375 184 12328.67 101.90 55361.30 88888.00 2007-07-03 17:54:48.500 184 12328.67 101.97 55361.30 88888.00 2007-07-03 17:54:48.625 184 12328.62 101.92 55361.30 88888.00 2007-07-03 17:54:48.750 184 12328.58 101.90 55361.30 88888.00 2007-07-03 17:54:48.875 184 12328.55 101.88 55361.28 88888.00 2007-07-03 17:54:49.000 184 12328.58 101.90 55361.22 88888.00 2007-07-03 17:54:49.125 184 12328.67 101.92 55361.28 88888.00 2007-07-03 17:54:49.250 184 12328.67 101.92 55361.30 88888.00 2007-07-03 17:54:49.375 184 12328.75 101.92 55361.30 88888.00 2007-07-03 17:54:49.500 184 12328.75 101.92 55361.28 88888.00 2007-07-03 17:54:49.625 184 12328.73 101.95 55361.28 88888.00 2007-07-03 17:54:49.750 184 12328.67 101.95 55361.28 88888.00 2007-07-03 17:54:49.875 184 12328.67 101.95 55361.30 88888.00 2007-07-03 17:54:50.000 184 12328.70 102.03 55361.30 88888.00 2007-07-03 17:54:50.125 184 12328.75 102.03 55361.32 88888.00 2007-07-03 17:54:50.250 184 12328.73 102.03 55361.30 88888.00 2007-07-03 17:54:50.375 184 12328.73 102.00 55361.30 88888.00 2007-07-03 17:54:50.500 184 12328.70 101.95 55361.28 88888.00 2007-07-03 17:54:50.625 184 12328.62 101.95 55361.30 88888.00 2007-07-03 17:54:50.750 184 12328.60 102.03 55361.28 88888.00 2007-07-03 17:54:50.875 184 12328.62 102.00 55361.28 88888.00 2007-07-03 17:54:51.000 184 12328.62 102.03 55361.28 88888.00 2007-07-03 17:54:51.125 184 12328.65 102.05 55361.25 88888.00 2007-07-03 17:54:51.250 184 12328.58 102.03 55361.28 88888.00 2007-07-03 17:54:51.375 184 12328.58 102.05 55361.25 88888.00 2007-07-03 17:54:51.500 184 12328.65 102.08 55361.28 88888.00 2007-07-03 17:54:51.625 184 12328.65 102.05 55361.30 88888.00 2007-07-03 17:54:51.750 184 12328.60 102.05 55361.30 88888.00 2007-07-03 17:54:51.875 184 12328.67 102.05 55361.28 88888.00 2007-07-03 17:54:52.000 184 12328.70 102.08 55361.28 88888.00 2007-07-03 17:54:52.125 184 12328.65 102.10 55361.30 88888.00 2007-07-03 17:54:52.250 184 12328.60 102.05 55361.28 88888.00 2007-07-03 17:54:52.375 184 12328.65 102.03 55361.28 88888.00 2007-07-03 17:54:52.500 184 12328.65 102.08 55361.28 88888.00 2007-07-03 17:54:52.625 184 12328.65 102.20 55361.35 88888.00 2007-07-03 17:54:52.750 184 12328.60 102.20 55361.35 88888.00 2007-07-03 17:54:52.875 184 12328.55 102.12 55361.32 88888.00 2007-07-03 17:54:53.000 184 12328.50 102.10 55361.28 88888.00 2007-07-03 17:54:53.125 184 12328.58 102.15 55361.28 88888.00 2007-07-03 17:54:53.250 184 12328.62 102.15 55361.30 88888.00 2007-07-03 17:54:53.375 184 12328.60 102.15 55361.30 88888.00 2007-07-03 17:54:53.500 184 12328.62 102.20 55361.30 88888.00 2007-07-03 17:54:53.625 184 12328.62 102.17 55361.30 88888.00 2007-07-03 17:54:53.750 184 12328.67 102.15 55361.30 88888.00 2007-07-03 17:54:53.875 184 12328.75 102.20 55361.30 88888.00 2007-07-03 17:54:54.000 184 12328.73 102.20 55361.28 88888.00 2007-07-03 17:54:54.125 184 12328.70 102.22 55361.35 88888.00 2007-07-03 17:54:54.250 184 12328.73 102.25 55361.32 88888.00 2007-07-03 17:54:54.375 184 12328.77 102.28 55361.32 88888.00 2007-07-03 17:54:54.500 184 12328.70 102.25 55361.32 88888.00 2007-07-03 17:54:54.625 184 12328.58 102.17 55361.30 88888.00 2007-07-03 17:54:54.750 184 12328.55 102.20 55361.30 88888.00 2007-07-03 17:54:54.875 184 12328.65 102.20 55361.32 88888.00 2007-07-03 17:54:55.000 184 12328.70 102.20 55361.28 88888.00 2007-07-03 17:54:55.125 184 12328.67 102.22 55361.30 88888.00 2007-07-03 17:54:55.250 184 12328.60 102.20 55361.35 88888.00 2007-07-03 17:54:55.375 184 12328.62 102.22 55361.32 88888.00 2007-07-03 17:54:55.500 184 12328.48 102.20 55361.32 88888.00 2007-07-03 17:54:55.625 184 12328.45 102.17 55361.32 88888.00 2007-07-03 17:54:55.750 184 12328.52 102.20 55361.32 88888.00 2007-07-03 17:54:55.875 184 12328.60 102.25 55361.35 88888.00 2007-07-03 17:54:56.000 184 12328.60 102.20 55361.30 88888.00 2007-07-03 17:54:56.125 184 12328.60 102.17 55361.30 88888.00 2007-07-03 17:54:56.250 184 12328.58 102.17 55361.30 88888.00 2007-07-03 17:54:56.375 184 12328.60 102.17 55361.32 88888.00 2007-07-03 17:54:56.500 184 12328.65 102.20 55361.30 88888.00 2007-07-03 17:54:56.625 184 12328.65 102.22 55361.32 88888.00 2007-07-03 17:54:56.750 184 12328.67 102.25 55361.32 88888.00 2007-07-03 17:54:56.875 184 12328.70 102.25 55361.32 88888.00 2007-07-03 17:54:57.000 184 12328.62 102.25 55361.38 88888.00 2007-07-03 17:54:57.125 184 12328.62 102.30 55361.38 88888.00 2007-07-03 17:54:57.250 184 12328.65 102.28 55361.32 88888.00 2007-07-03 17:54:57.375 184 12328.65 102.22 55361.32 88888.00 2007-07-03 17:54:57.500 184 12328.62 102.25 55361.35 88888.00 2007-07-03 17:54:57.625 184 12328.65 102.25 55361.35 88888.00 2007-07-03 17:54:57.750 184 12328.65 102.33 55361.38 88888.00 2007-07-03 17:54:57.875 184 12328.67 102.33 55361.32 88888.00 2007-07-03 17:54:58.000 184 12328.67 102.33 55361.32 88888.00 2007-07-03 17:54:58.125 184 12328.70 102.38 55361.38 88888.00 2007-07-03 17:54:58.250 184 12328.67 102.40 55361.38 88888.00 2007-07-03 17:54:58.375 184 12328.62 102.40 55361.38 88888.00 2007-07-03 17:54:58.500 184 12328.55 102.35 55361.35 88888.00 2007-07-03 17:54:58.625 184 12328.55 102.33 55361.32 88888.00 2007-07-03 17:54:58.750 184 12328.62 102.35 55361.38 88888.00 2007-07-03 17:54:58.875 184 12328.67 102.35 55361.35 88888.00 2007-07-03 17:54:59.000 184 12328.62 102.35 55361.32 88888.00 2007-07-03 17:54:59.125 184 12328.62 102.42 55361.35 88888.00 2007-07-03 17:54:59.250 184 12328.58 102.38 55361.32 88888.00 2007-07-03 17:54:59.375 184 12328.55 102.33 55361.30 88888.00 2007-07-03 17:54:59.500 184 12328.62 102.40 55361.35 88888.00 2007-07-03 17:54:59.625 184 12328.62 102.42 55361.38 88888.00 2007-07-03 17:54:59.750 184 12328.62 102.45 55361.38 88888.00 2007-07-03 17:54:59.875 184 12328.58 102.45 55361.35 88888.00 2007-07-03 17:55:00.000 184 12328.62 102.42 55361.32 88888.00 2007-07-03 17:55:00.125 184 12328.70 102.40 55361.32 88888.00 2007-07-03 17:55:00.250 184 12328.67 102.38 55361.30 88888.00 2007-07-03 17:55:00.375 184 12328.60 102.38 55361.35 88888.00 2007-07-03 17:55:00.500 184 12328.52 102.40 55361.32 88888.00 2007-07-03 17:55:00.625 184 12328.50 102.40 55361.30 88888.00 2007-07-03 17:55:00.750 184 12328.45 102.40 55361.35 88888.00 2007-07-03 17:55:00.875 184 12328.50 102.42 55361.35 88888.00 2007-07-03 17:55:01.000 184 12328.55 102.42 55361.35 88888.00 2007-07-03 17:55:01.125 184 12328.58 102.45 55361.35 88888.00 2007-07-03 17:55:01.250 184 12328.48 102.45 55361.30 88888.00 2007-07-03 17:55:01.375 184 12328.50 102.45 55361.28 88888.00 2007-07-03 17:55:01.500 184 12328.55 102.50 55361.30 88888.00 2007-07-03 17:55:01.625 184 12328.55 102.53 55361.32 88888.00 2007-07-03 17:55:01.750 184 12328.48 102.53 55361.32 88888.00 2007-07-03 17:55:01.875 184 12328.48 102.50 55361.32 88888.00 2007-07-03 17:55:02.000 184 12328.50 102.58 55361.35 88888.00 2007-07-03 17:55:02.125 184 12328.58 102.62 55361.35 88888.00 2007-07-03 17:55:02.250 184 12328.52 102.60 55361.38 88888.00 2007-07-03 17:55:02.375 184 12328.58 102.60 55361.38 88888.00 2007-07-03 17:55:02.500 184 12328.48 102.58 55361.35 88888.00 2007-07-03 17:55:02.625 184 12328.38 102.53 55361.30 88888.00 2007-07-03 17:55:02.750 184 12328.33 102.50 55361.32 88888.00 2007-07-03 17:55:02.875 184 12328.33 102.55 55361.35 88888.00 2007-07-03 17:55:03.000 184 12328.40 102.60 55361.38 88888.00 2007-07-03 17:55:03.125 184 12328.38 102.60 55361.40 88888.00 2007-07-03 17:55:03.250 184 12328.33 102.55 55361.40 88888.00 2007-07-03 17:55:03.375 184 12328.42 102.62 55361.40 88888.00 2007-07-03 17:55:03.500 184 12328.40 102.62 55361.40 88888.00 2007-07-03 17:55:03.625 184 12328.35 102.58 55361.40 88888.00 2007-07-03 17:55:03.750 184 12328.33 102.60 55361.38 88888.00 2007-07-03 17:55:03.875 184 12328.35 102.67 55361.40 88888.00 2007-07-03 17:55:04.000 184 12328.27 102.67 55361.43 88888.00 2007-07-03 17:55:04.125 184 12328.33 102.67 55361.40 88888.00 2007-07-03 17:55:04.250 184 12328.35 102.65 55361.40 88888.00 2007-07-03 17:55:04.375 184 12328.30 102.65 55361.38 88888.00 2007-07-03 17:55:04.500 184 12328.30 102.70 55361.40 88888.00 2007-07-03 17:55:04.625 184 12328.30 102.78 55361.47 88888.00 2007-07-03 17:55:04.750 184 12328.33 102.78 55361.45 88888.00 2007-07-03 17:55:04.875 184 12328.27 102.67 55361.45 88888.00 2007-07-03 17:55:05.000 184 12328.25 102.65 55361.43 88888.00 2007-07-03 17:55:05.125 184 12328.25 102.72 55361.43 88888.00 2007-07-03 17:55:05.250 184 12328.20 102.78 55361.43 88888.00 2007-07-03 17:55:05.375 184 12328.17 102.80 55361.45 88888.00 2007-07-03 17:55:05.500 184 12328.23 102.78 55361.47 88888.00 2007-07-03 17:55:05.625 184 12328.25 102.72 55361.47 88888.00 2007-07-03 17:55:05.750 184 12328.25 102.70 55361.45 88888.00 2007-07-03 17:55:05.875 184 12328.23 102.78 55361.45 88888.00 2007-07-03 17:55:06.000 184 12328.25 102.83 55361.45 88888.00 2007-07-03 17:55:06.125 184 12328.25 102.83 55361.47 88888.00 2007-07-03 17:55:06.250 184 12328.17 102.80 55361.43 88888.00 2007-07-03 17:55:06.375 184 12328.17 102.78 55361.43 88888.00 2007-07-03 17:55:06.500 184 12328.15 102.80 55361.45 88888.00 2007-07-03 17:55:06.625 184 12328.15 102.80 55361.45 88888.00 2007-07-03 17:55:06.750 184 12328.10 102.80 55361.50 88888.00 2007-07-03 17:55:06.875 184 12328.17 102.85 55361.50 88888.00 2007-07-03 17:55:07.000 184 12328.23 102.90 55361.50 88888.00 2007-07-03 17:55:07.125 184 12328.20 102.80 55361.47 88888.00 2007-07-03 17:55:07.250 184 12328.17 102.80 55361.47 88888.00 2007-07-03 17:55:07.375 184 12328.17 102.85 55361.47 88888.00 2007-07-03 17:55:07.500 184 12328.12 102.92 55361.47 88888.00 2007-07-03 17:55:07.625 184 12328.10 102.95 55361.43 88888.00 2007-07-03 17:55:07.750 184 12328.08 102.95 55361.45 88888.00 2007-07-03 17:55:07.875 184 12328.05 102.97 55361.45 88888.00 2007-07-03 17:55:08.000 184 12328.05 102.90 55361.45 88888.00 2007-07-03 17:55:08.125 184 12328.05 102.88 55361.45 88888.00 2007-07-03 17:55:08.250 184 12328.02 102.88 55361.43 88888.00 2007-07-03 17:55:08.375 184 12328.05 102.88 55361.43 88888.00 2007-07-03 17:55:08.500 184 12328.08 102.95 55361.47 88888.00 2007-07-03 17:55:08.625 184 12328.02 103.00 55361.47 88888.00 2007-07-03 17:55:08.750 184 12327.90 102.92 55361.45 88888.00 2007-07-03 17:55:08.875 184 12327.88 102.97 55361.45 88888.00 2007-07-03 17:55:09.000 184 12327.92 102.97 55361.45 88888.00 2007-07-03 17:55:09.125 184 12327.88 102.97 55361.47 88888.00 2007-07-03 17:55:09.250 184 12327.83 103.05 55361.50 88888.00 2007-07-03 17:55:09.375 184 12327.90 103.10 55361.50 88888.00 2007-07-03 17:55:09.500 184 12328.02 103.05 55361.47 88888.00 2007-07-03 17:55:09.625 184 12328.02 102.97 55361.45 88888.00 2007-07-03 17:55:09.750 184 12327.98 103.05 55361.47 88888.00 2007-07-03 17:55:09.875 184 12327.95 103.05 55361.47 88888.00 2007-07-03 17:55:10.000 184 12327.90 102.97 55361.43 88888.00 2007-07-03 17:55:10.125 184 12327.85 102.97 55361.45 88888.00 2007-07-03 17:55:10.250 184 12327.85 103.10 55361.47 88888.00 2007-07-03 17:55:10.375 184 12327.88 103.12 55361.45 88888.00 2007-07-03 17:55:10.500 184 12327.88 103.05 55361.45 88888.00 2007-07-03 17:55:10.625 184 12327.90 103.08 55361.47 88888.00 2007-07-03 17:55:10.750 184 12327.85 103.10 55361.50 88888.00 2007-07-03 17:55:10.875 184 12327.83 103.10 55361.50 88888.00 2007-07-03 17:55:11.000 184 12327.80 103.15 55361.47 88888.00 2007-07-03 17:55:11.125 184 12327.75 103.15 55361.45 88888.00 2007-07-03 17:55:11.250 184 12327.70 103.10 55361.45 88888.00 2007-07-03 17:55:11.375 184 12327.73 103.12 55361.47 88888.00 2007-07-03 17:55:11.500 184 12327.70 103.12 55361.47 88888.00 2007-07-03 17:55:11.625 184 12327.70 103.20 55361.50 88888.00 2007-07-03 17:55:11.750 184 12327.77 103.25 55361.53 88888.00 2007-07-03 17:55:11.875 184 12327.85 103.30 55361.53 88888.00 2007-07-03 17:55:12.000 184 12327.80 103.22 55361.50 88888.00 2007-07-03 17:55:12.125 184 12327.75 103.17 55361.45 88888.00 2007-07-03 17:55:12.250 184 12327.75 103.22 55361.53 88888.00 2007-07-03 17:55:12.375 184 12327.75 103.30 55361.50 88888.00 2007-07-03 17:55:12.500 184 12327.70 103.20 55361.53 88888.00 2007-07-03 17:55:12.625 184 12327.77 103.17 55361.50 88888.00 2007-07-03 17:55:12.750 184 12327.75 103.25 55361.50 88888.00 2007-07-03 17:55:12.875 184 12327.67 103.28 55361.50 88888.00 2007-07-03 17:55:13.000 184 12327.65 103.25 55361.50 88888.00 2007-07-03 17:55:13.125 184 12327.62 103.25 55361.53 88888.00 2007-07-03 17:55:13.250 184 12327.58 103.22 55361.47 88888.00 2007-07-03 17:55:13.375 184 12327.65 103.25 55361.47 88888.00 2007-07-03 17:55:13.500 184 12327.62 103.28 55361.50 88888.00 2007-07-03 17:55:13.625 184 12327.62 103.30 55361.53 88888.00 2007-07-03 17:55:13.750 184 12327.65 103.35 55361.53 88888.00 2007-07-03 17:55:13.875 184 12327.65 103.38 55361.53 88888.00 2007-07-03 17:55:14.000 184 12327.62 103.30 55361.47 88888.00 2007-07-03 17:55:14.125 184 12327.58 103.28 55361.47 88888.00 2007-07-03 17:55:14.250 184 12327.58 103.30 55361.50 88888.00 2007-07-03 17:55:14.375 184 12327.65 103.33 55361.50 88888.00 2007-07-03 17:55:14.500 184 12327.60 103.35 55361.50 88888.00 2007-07-03 17:55:14.625 184 12327.58 103.38 55361.53 88888.00 2007-07-03 17:55:14.750 184 12327.60 103.38 55361.57 88888.00 2007-07-03 17:55:14.875 184 12327.58 103.40 55361.55 88888.00 2007-07-03 17:55:15.000 184 12327.60 103.40 55361.53 88888.00 2007-07-03 17:55:15.125 184 12327.55 103.40 55361.57 88888.00 2007-07-03 17:55:15.250 184 12327.55 103.42 55361.57 88888.00 2007-07-03 17:55:15.375 184 12327.58 103.40 55361.57 88888.00 2007-07-03 17:55:15.500 184 12327.55 103.38 55361.57 88888.00 2007-07-03 17:55:15.625 184 12327.48 103.33 55361.55 88888.00 2007-07-03 17:55:15.750 184 12327.48 103.35 55361.55 88888.00 2007-07-03 17:55:15.875 184 12327.50 103.40 55361.57 88888.00 2007-07-03 17:55:16.000 184 12327.55 103.42 55361.55 88888.00 2007-07-03 17:55:16.125 184 12327.48 103.45 55361.57 88888.00 2007-07-03 17:55:16.250 184 12327.50 103.47 55361.57 88888.00 2007-07-03 17:55:16.375 184 12327.55 103.50 55361.57 88888.00 2007-07-03 17:55:16.500 184 12327.52 103.47 55361.55 88888.00 2007-07-03 17:55:16.625 184 12327.52 103.50 55361.53 88888.00 2007-07-03 17:55:16.750 184 12327.55 103.58 55361.55 88888.00 2007-07-03 17:55:16.875 184 12327.50 103.55 55361.55 88888.00 2007-07-03 17:55:17.000 184 12327.45 103.47 55361.53 88888.00 2007-07-03 17:55:17.125 184 12327.50 103.50 55361.55 88888.00 2007-07-03 17:55:17.250 184 12327.50 103.50 55361.55 88888.00 2007-07-03 17:55:17.375 184 12327.52 103.53 55361.55 88888.00 2007-07-03 17:55:17.500 184 12327.45 103.55 55361.55 88888.00 2007-07-03 17:55:17.625 184 12327.42 103.55 55361.57 88888.00 2007-07-03 17:55:17.750 184 12327.45 103.60 55361.60 88888.00 2007-07-03 17:55:17.875 184 12327.48 103.60 55361.55 88888.00 2007-07-03 17:55:18.000 184 12327.52 103.58 55361.55 88888.00 2007-07-03 17:55:18.125 184 12327.55 103.58 55361.55 88888.00 2007-07-03 17:55:18.250 184 12327.45 103.62 55361.55 88888.00 2007-07-03 17:55:18.375 184 12327.45 103.65 55361.57 88888.00 2007-07-03 17:55:18.500 184 12327.45 103.62 55361.55 88888.00 2007-07-03 17:55:18.625 184 12327.45 103.62 55361.55 88888.00 2007-07-03 17:55:18.750 184 12327.50 103.62 55361.57 88888.00 2007-07-03 17:55:18.875 184 12327.48 103.67 55361.57 88888.00 2007-07-03 17:55:19.000 184 12327.45 103.67 55361.57 88888.00 2007-07-03 17:55:19.125 184 12327.45 103.67 55361.57 88888.00 2007-07-03 17:55:19.250 184 12327.50 103.65 55361.60 88888.00 2007-07-03 17:55:19.375 184 12327.58 103.72 55361.60 88888.00 2007-07-03 17:55:19.500 184 12327.42 103.72 55361.60 88888.00 2007-07-03 17:55:19.625 184 12327.48 103.70 55361.60 88888.00 2007-07-03 17:55:19.750 184 12327.45 103.72 55361.62 88888.00 2007-07-03 17:55:19.875 184 12327.40 103.70 55361.60 88888.00 2007-07-03 17:55:20.000 184 12327.40 103.72 55361.57 88888.00 2007-07-03 17:55:20.125 184 12327.40 103.78 55361.60 88888.00 2007-07-03 17:55:20.250 184 12327.35 103.80 55361.57 88888.00 2007-07-03 17:55:20.375 184 12327.35 103.78 55361.57 88888.00 2007-07-03 17:55:20.500 184 12327.35 103.75 55361.55 88888.00 2007-07-03 17:55:20.625 184 12327.27 103.75 55361.55 88888.00 2007-07-03 17:55:20.750 184 12327.25 103.78 55361.53 88888.00 2007-07-03 17:55:20.875 184 12327.30 103.83 55361.55 88888.00 2007-07-03 17:55:21.000 184 12327.35 103.80 55361.57 88888.00 2007-07-03 17:55:21.125 184 12327.35 103.83 55361.55 88888.00 2007-07-03 17:55:21.250 184 12327.33 103.85 55361.57 88888.00 2007-07-03 17:55:21.375 184 12327.35 103.88 55361.55 88888.00 2007-07-03 17:55:21.500 184 12327.35 103.80 55361.55 88888.00 2007-07-03 17:55:21.625 184 12327.33 103.83 55361.55 88888.00 2007-07-03 17:55:21.750 184 12327.27 103.88 55361.53 88888.00 2007-07-03 17:55:21.875 184 12327.27 103.92 55361.57 88888.00 2007-07-03 17:55:22.000 184 12327.27 103.92 55361.57 88888.00 2007-07-03 17:55:22.125 184 12327.33 103.95 55361.57 88888.00 2007-07-03 17:55:22.250 184 12327.33 103.92 55361.57 88888.00 2007-07-03 17:55:22.375 184 12327.27 103.90 55361.57 88888.00 2007-07-03 17:55:22.500 184 12327.23 103.92 55361.57 88888.00 2007-07-03 17:55:22.625 184 12327.27 103.95 55361.57 88888.00 2007-07-03 17:55:22.750 184 12327.27 103.95 55361.55 88888.00 2007-07-03 17:55:22.875 184 12327.23 103.95 55361.55 88888.00 2007-07-03 17:55:23.000 184 12327.33 103.97 55361.57 88888.00 2007-07-03 17:55:23.125 184 12327.33 104.00 55361.60 88888.00 2007-07-03 17:55:23.250 184 12327.27 104.03 55361.60 88888.00 2007-07-03 17:55:23.375 184 12327.23 104.05 55361.57 88888.00 2007-07-03 17:55:23.500 184 12327.25 104.03 55361.57 88888.00 2007-07-03 17:55:23.625 184 12327.27 104.05 55361.57 88888.00 2007-07-03 17:55:23.750 184 12327.27 104.10 55361.60 88888.00 2007-07-03 17:55:23.875 184 12327.23 104.10 55361.62 88888.00 2007-07-03 17:55:24.000 184 12327.20 104.08 55361.60 88888.00 2007-07-03 17:55:24.125 184 12327.23 104.08 55361.57 88888.00 2007-07-03 17:55:24.250 184 12327.23 104.08 55361.57 88888.00 2007-07-03 17:55:24.375 184 12327.27 104.10 55361.60 88888.00 2007-07-03 17:55:24.500 184 12327.30 104.10 55361.62 88888.00 2007-07-03 17:55:24.625 184 12327.27 104.08 55361.60 88888.00 2007-07-03 17:55:24.750 184 12327.25 104.10 55361.60 88888.00 2007-07-03 17:55:24.875 184 12327.20 104.20 55361.62 88888.00 2007-07-03 17:55:25.000 184 12327.17 104.22 55361.65 88888.00 2007-07-03 17:55:25.125 184 12327.12 104.20 55361.65 88888.00 2007-07-03 17:55:25.250 184 12327.17 104.20 55361.60 88888.00 2007-07-03 17:55:25.375 184 12327.25 104.22 55361.60 88888.00 2007-07-03 17:55:25.500 184 12327.25 104.20 55361.60 88888.00 2007-07-03 17:55:25.625 184 12327.17 104.15 55361.60 88888.00 2007-07-03 17:55:25.750 184 12327.15 104.15 55361.60 88888.00 2007-07-03 17:55:25.875 184 12327.17 104.20 55361.60 88888.00 2007-07-03 17:55:26.000 184 12327.17 104.22 55361.60 88888.00 2007-07-03 17:55:26.125 184 12327.17 104.25 55361.65 88888.00 2007-07-03 17:55:26.250 184 12327.10 104.30 55361.65 88888.00 2007-07-03 17:55:26.375 184 12327.02 104.33 55361.62 88888.00 2007-07-03 17:55:26.500 184 12327.08 104.33 55361.62 88888.00 2007-07-03 17:55:26.625 184 12327.12 104.33 55361.62 88888.00 2007-07-03 17:55:26.750 184 12327.12 104.33 55361.62 88888.00 2007-07-03 17:55:26.875 184 12327.15 104.35 55361.65 88888.00 2007-07-03 17:55:27.000 184 12327.15 104.33 55361.62 88888.00 2007-07-03 17:55:27.125 184 12327.15 104.38 55361.62 88888.00 2007-07-03 17:55:27.250 184 12327.02 104.35 55361.57 88888.00 2007-07-03 17:55:27.375 184 12327.08 104.38 55361.57 88888.00 2007-07-03 17:55:27.500 184 12327.12 104.42 55361.57 88888.00 2007-07-03 17:55:27.625 184 12327.12 104.40 55361.60 88888.00 2007-07-03 17:55:27.750 184 12327.08 104.38 55361.60 88888.00 2007-07-03 17:55:27.875 184 12327.02 104.40 55361.60 88888.00 2007-07-03 17:55:28.000 184 12327.00 104.42 55361.62 88888.00 2007-07-03 17:55:28.125 184 12327.00 104.42 55361.62 88888.00 2007-07-03 17:55:28.250 184 12327.00 104.42 55361.65 88888.00 2007-07-03 17:55:28.375 184 12327.08 104.45 55361.65 88888.00 2007-07-03 17:55:28.500 184 12327.08 104.45 55361.62 88888.00 2007-07-03 17:55:28.625 184 12326.98 104.47 55361.65 88888.00 2007-07-03 17:55:28.750 184 12326.95 104.50 55361.65 88888.00 2007-07-03 17:55:28.875 184 12327.02 104.50 55361.62 88888.00 2007-07-03 17:55:29.000 184 12327.10 104.53 55361.60 88888.00 2007-07-03 17:55:29.125 184 12327.08 104.55 55361.60 88888.00 2007-07-03 17:55:29.250 184 12327.02 104.47 55361.60 88888.00 2007-07-03 17:55:29.375 184 12327.02 104.47 55361.62 88888.00 2007-07-03 17:55:29.500 184 12327.10 104.55 55361.62 88888.00 2007-07-03 17:55:29.625 184 12327.12 104.60 55361.62 88888.00 2007-07-03 17:55:29.750 184 12327.10 104.65 55361.65 88888.00 2007-07-03 17:55:29.875 184 12327.10 104.60 55361.70 88888.00 2007-07-03 17:55:30.000 184 12327.00 104.53 55361.65 88888.00 2007-07-03 17:55:30.125 184 12326.95 104.62 55361.68 88888.00 2007-07-03 17:55:30.250 184 12326.92 104.70 55361.68 88888.00 2007-07-03 17:55:30.375 184 12327.02 104.70 55361.62 88888.00 2007-07-03 17:55:30.500 184 12327.05 104.62 55361.60 88888.00 2007-07-03 17:55:30.625 184 12327.08 104.60 55361.60 88888.00 2007-07-03 17:55:30.750 184 12327.05 104.67 55361.60 88888.00 2007-07-03 17:55:30.875 184 12327.02 104.67 55361.62 88888.00 2007-07-03 17:55:31.000 184 12326.98 104.62 55361.62 88888.00 2007-07-03 17:55:31.125 184 12326.98 104.62 55361.62 88888.00 2007-07-03 17:55:31.250 184 12326.92 104.70 55361.65 88888.00 2007-07-03 17:55:31.375 184 12326.98 104.78 55361.68 88888.00 2007-07-03 17:55:31.500 184 12327.02 104.85 55361.70 88888.00 2007-07-03 17:55:31.625 184 12326.98 104.80 55361.68 88888.00 2007-07-03 17:55:31.750 184 12326.95 104.75 55361.62 88888.00 2007-07-03 17:55:31.875 184 12326.95 104.70 55361.62 88888.00 2007-07-03 17:55:32.000 184 12326.92 104.75 55361.62 88888.00 2007-07-03 17:55:32.125 184 12326.90 104.83 55361.65 88888.00 2007-07-03 17:55:32.250 184 12326.90 104.80 55361.60 88888.00 2007-07-03 17:55:32.375 184 12326.83 104.78 55361.62 88888.00 2007-07-03 17:55:32.500 184 12326.83 104.80 55361.62 88888.00 2007-07-03 17:55:32.625 184 12326.88 104.83 55361.65 88888.00 2007-07-03 17:55:32.750 184 12326.90 104.85 55361.65 88888.00 2007-07-03 17:55:32.875 184 12326.92 104.88 55361.65 88888.00 2007-07-03 17:55:33.000 184 12326.95 104.88 55361.62 88888.00 2007-07-03 17:55:33.125 184 12326.95 104.88 55361.62 88888.00 2007-07-03 17:55:33.250 184 12327.00 104.90 55361.65 88888.00 2007-07-03 17:55:33.375 184 12326.98 104.90 55361.65 88888.00 2007-07-03 17:55:33.500 184 12326.85 104.83 55361.62 88888.00 2007-07-03 17:55:33.625 184 12326.88 104.90 55361.65 88888.00 2007-07-03 17:55:33.750 184 12326.92 104.92 55361.68 88888.00 2007-07-03 17:55:33.875 184 12326.98 104.95 55361.68 88888.00 2007-07-03 17:55:34.000 184 12326.98 104.92 55361.68 88888.00 2007-07-03 17:55:34.125 184 12326.88 104.92 55361.65 88888.00 2007-07-03 17:55:34.250 184 12326.80 104.95 55361.65 88888.00 2007-07-03 17:55:34.375 184 12326.88 104.95 55361.68 88888.00 2007-07-03 17:55:34.500 184 12326.88 104.97 55361.68 88888.00 2007-07-03 17:55:34.625 184 12326.88 104.97 55361.68 88888.00 2007-07-03 17:55:34.750 184 12326.85 105.03 55361.68 88888.00 2007-07-03 17:55:34.875 184 12326.85 105.03 55361.65 88888.00 2007-07-03 17:55:35.000 184 12326.88 105.05 55361.65 88888.00 2007-07-03 17:55:35.125 184 12326.90 105.10 55361.68 88888.00 2007-07-03 17:55:35.250 184 12326.90 105.08 55361.70 88888.00 2007-07-03 17:55:35.375 184 12326.92 105.08 55361.65 88888.00 2007-07-03 17:55:35.500 184 12326.88 105.03 55361.62 88888.00 2007-07-03 17:55:35.625 184 12326.90 105.10 55361.68 88888.00 2007-07-03 17:55:35.750 184 12326.95 105.12 55361.70 88888.00 2007-07-03 17:55:35.875 184 12326.92 105.15 55361.70 88888.00 2007-07-03 17:55:36.000 184 12326.88 105.15 55361.65 88888.00 2007-07-03 17:55:36.125 184 12326.83 105.15 55361.65 88888.00 2007-07-03 17:55:36.250 184 12326.77 105.12 55361.65 88888.00 2007-07-03 17:55:36.375 184 12326.80 105.17 55361.65 88888.00 2007-07-03 17:55:36.500 184 12326.77 105.20 55361.68 88888.00 2007-07-03 17:55:36.625 184 12326.80 105.17 55361.68 88888.00 2007-07-03 17:55:36.750 184 12326.75 105.15 55361.68 88888.00 2007-07-03 17:55:36.875 184 12326.73 105.22 55361.68 88888.00 2007-07-03 17:55:37.000 184 12326.77 105.22 55361.70 88888.00 2007-07-03 17:55:37.125 184 12326.83 105.25 55361.70 88888.00 2007-07-03 17:55:37.250 184 12326.77 105.25 55361.70 88888.00 2007-07-03 17:55:37.375 184 12326.80 105.30 55361.70 88888.00 2007-07-03 17:55:37.500 184 12326.75 105.30 55361.70 88888.00 2007-07-03 17:55:37.625 184 12326.75 105.30 55361.68 88888.00 2007-07-03 17:55:37.750 184 12326.75 105.35 55361.62 88888.00 2007-07-03 17:55:37.875 184 12326.83 105.40 55361.68 88888.00 2007-07-03 17:55:38.000 184 12326.88 105.33 55361.68 88888.00 2007-07-03 17:55:38.125 184 12326.92 105.33 55361.70 88888.00 2007-07-03 17:55:38.250 184 12326.95 105.35 55361.70 88888.00 2007-07-03 17:55:38.375 184 12326.90 105.38 55361.68 88888.00 2007-07-03 17:55:38.500 184 12326.88 105.40 55361.65 88888.00 2007-07-03 17:55:38.625 184 12326.83 105.40 55361.62 88888.00 2007-07-03 17:55:38.750 184 12326.77 105.45 55361.62 88888.00 2007-07-03 17:55:38.875 184 12326.75 105.47 55361.65 88888.00 2007-07-03 17:55:39.000 184 12326.75 105.47 55361.65 88888.00 2007-07-03 17:55:39.125 184 12326.70 105.50 55361.68 88888.00 2007-07-03 17:55:39.250 184 12326.67 105.53 55361.70 88888.00 2007-07-03 17:55:39.375 184 12326.75 105.53 55361.65 88888.00 2007-07-03 17:55:39.500 184 12326.83 105.47 55361.60 88888.00 2007-07-03 17:55:39.625 184 12326.92 105.50 55361.60 88888.00 2007-07-03 17:55:39.750 184 12326.95 105.55 55361.65 88888.00 2007-07-03 17:55:39.875 184 12326.90 105.53 55361.65 88888.00 2007-07-03 17:55:40.000 184 12326.92 105.47 55361.60 88888.00 2007-07-03 17:55:40.125 184 12327.05 105.58 55361.65 88888.00 2007-07-03 17:55:40.250 184 12327.00 105.62 55361.68 88888.00 2007-07-03 17:55:40.375 184 12326.92 105.58 55361.65 88888.00 2007-07-03 17:55:40.500 184 12326.85 105.62 55361.62 88888.00 2007-07-03 17:55:40.625 184 12326.90 105.60 55361.65 88888.00 2007-07-03 17:55:40.750 184 12326.98 105.65 55361.68 88888.00 2007-07-03 17:55:40.875 184 12326.98 105.67 55361.68 88888.00 2007-07-03 17:55:41.000 184 12326.92 105.67 55361.65 88888.00 2007-07-03 17:55:41.125 184 12326.98 105.70 55361.68 88888.00 2007-07-03 17:55:41.250 184 12327.00 105.65 55361.65 88888.00 2007-07-03 17:55:41.375 184 12327.00 105.62 55361.65 88888.00 2007-07-03 17:55:41.500 184 12326.98 105.67 55361.70 88888.00 2007-07-03 17:55:41.625 184 12326.98 105.70 55361.68 88888.00 2007-07-03 17:55:41.750 184 12327.00 105.72 55361.68 88888.00 2007-07-03 17:55:41.875 184 12327.05 105.70 55361.65 88888.00 2007-07-03 17:55:42.000 184 12326.98 105.65 55361.62 88888.00 2007-07-03 17:55:42.125 184 12327.00 105.70 55361.68 88888.00 2007-07-03 17:55:42.250 184 12326.95 105.75 55361.68 88888.00 2007-07-03 17:55:42.375 184 12327.00 105.72 55361.68 88888.00 2007-07-03 17:55:42.500 184 12327.05 105.70 55361.68 88888.00 2007-07-03 17:55:42.625 184 12327.05 105.75 55361.68 88888.00 2007-07-03 17:55:42.750 184 12326.98 105.72 55361.70 88888.00 2007-07-03 17:55:42.875 184 12327.02 105.75 55361.70 88888.00 2007-07-03 17:55:43.000 184 12326.98 105.75 55361.68 88888.00 2007-07-03 17:55:43.125 184 12326.90 105.78 55361.65 88888.00 2007-07-03 17:55:43.250 184 12326.85 105.72 55361.65 88888.00 2007-07-03 17:55:43.375 184 12326.85 105.72 55361.68 88888.00 2007-07-03 17:55:43.500 184 12326.98 105.78 55361.68 88888.00 2007-07-03 17:55:43.625 184 12327.00 105.80 55361.68 88888.00 2007-07-03 17:55:43.750 184 12326.98 105.80 55361.65 88888.00 2007-07-03 17:55:43.875 184 12326.92 105.80 55361.65 88888.00 2007-07-03 17:55:44.000 184 12326.92 105.83 55361.68 88888.00 2007-07-03 17:55:44.125 184 12326.90 105.85 55361.68 88888.00 2007-07-03 17:55:44.250 184 12326.85 105.85 55361.70 88888.00 2007-07-03 17:55:44.375 184 12326.90 105.88 55361.72 88888.00 2007-07-03 17:55:44.500 184 12326.95 105.90 55361.70 88888.00 2007-07-03 17:55:44.625 184 12326.92 105.88 55361.70 88888.00 2007-07-03 17:55:44.750 184 12326.90 105.83 55361.65 88888.00 2007-07-03 17:55:44.875 184 12326.88 105.83 55361.65 88888.00 2007-07-03 17:55:45.000 184 12326.88 105.92 55361.65 88888.00 2007-07-03 17:55:45.125 184 12326.88 106.00 55361.72 88888.00 2007-07-03 17:55:45.250 184 12326.83 105.92 55361.70 88888.00 2007-07-03 17:55:45.375 184 12326.92 105.90 55361.68 88888.00 2007-07-03 17:55:45.500 184 12326.98 105.95 55361.68 88888.00 2007-07-03 17:55:45.625 184 12326.92 105.97 55361.70 88888.00 2007-07-03 17:55:45.750 184 12326.90 105.97 55361.72 88888.00 2007-07-03 17:55:45.875 184 12326.88 106.00 55361.70 88888.00 2007-07-03 17:55:46.000 184 12326.90 106.03 55361.70 88888.00 2007-07-03 17:55:46.125 184 12326.90 106.05 55361.70 88888.00 2007-07-03 17:55:46.250 184 12326.92 106.05 55361.70 88888.00 2007-07-03 17:55:46.375 184 12326.92 106.03 55361.72 88888.00 2007-07-03 17:55:46.500 184 12326.92 106.00 55361.70 88888.00 2007-07-03 17:55:46.625 184 12327.00 106.05 55361.72 88888.00 2007-07-03 17:55:46.750 184 12327.10 106.08 55361.72 88888.00 2007-07-03 17:55:46.875 184 12327.12 106.08 55361.70 88888.00 2007-07-03 17:55:47.000 184 12326.98 106.03 55361.68 88888.00 2007-07-03 17:55:47.125 184 12326.98 106.08 55361.72 88888.00 2007-07-03 17:55:47.250 184 12327.00 106.10 55361.72 88888.00 2007-07-03 17:55:47.375 184 12327.02 106.10 55361.72 88888.00 2007-07-03 17:55:47.500 184 12327.08 106.15 55361.75 88888.00 2007-07-03 17:55:47.625 184 12327.02 106.15 55361.72 88888.00 2007-07-03 17:55:47.750 184 12326.88 106.12 55361.72 88888.00 2007-07-03 17:55:47.875 184 12326.88 106.12 55361.72 88888.00 2007-07-03 17:55:48.000 184 12327.00 106.17 55361.72 88888.00 2007-07-03 17:55:48.125 184 12327.00 106.17 55361.70 88888.00 2007-07-03 17:55:48.250 184 12326.98 106.10 55361.70 88888.00 2007-07-03 17:55:48.375 184 12326.95 106.08 55361.68 88888.00 2007-07-03 17:55:48.500 184 12326.92 106.10 55361.68 88888.00 2007-07-03 17:55:48.625 184 12326.92 106.15 55361.68 88888.00 2007-07-03 17:55:48.750 184 12326.95 106.17 55361.70 88888.00 2007-07-03 17:55:48.875 184 12326.85 106.10 55361.68 88888.00 2007-07-03 17:55:49.000 184 12326.80 106.12 55361.68 88888.00 2007-07-03 17:55:49.125 184 12326.92 106.17 55361.72 88888.00 2007-07-03 17:55:49.250 184 12327.00 106.15 55361.75 88888.00 2007-07-03 17:55:49.375 184 12327.00 106.15 55361.72 88888.00 2007-07-03 17:55:49.500 184 12326.90 106.15 55361.65 88888.00 2007-07-03 17:55:49.625 184 12326.85 106.15 55361.65 88888.00 2007-07-03 17:55:49.750 184 12326.95 106.17 55361.70 88888.00 2007-07-03 17:55:49.875 184 12326.98 106.25 55361.72 88888.00 2007-07-03 17:55:50.000 184 12327.00 106.25 55361.72 88888.00 2007-07-03 17:55:50.125 184 12327.00 106.28 55361.68 88888.00 2007-07-03 17:55:50.250 184 12326.92 106.28 55361.70 88888.00 2007-07-03 17:55:50.375 184 12326.98 106.30 55361.75 88888.00 2007-07-03 17:55:50.500 184 12326.98 106.30 55361.72 88888.00 2007-07-03 17:55:50.625 184 12326.92 106.25 55361.75 88888.00 2007-07-03 17:55:50.750 184 12327.00 106.25 55361.72 88888.00 2007-07-03 17:55:50.875 184 12326.98 106.22 55361.72 88888.00 2007-07-03 17:55:51.000 184 12326.90 106.25 55361.72 88888.00 2007-07-03 17:55:51.125 184 12326.92 106.30 55361.72 88888.00 2007-07-03 17:55:51.250 184 12326.90 106.28 55361.72 88888.00 2007-07-03 17:55:51.375 184 12326.90 106.25 55361.75 88888.00 2007-07-03 17:55:51.500 184 12326.98 106.22 55361.75 88888.00 2007-07-03 17:55:51.625 184 12326.98 106.28 55361.72 88888.00 2007-07-03 17:55:51.750 184 12326.88 106.30 55361.72 88888.00 2007-07-03 17:55:51.875 184 12326.83 106.30 55361.72 88888.00 2007-07-03 17:55:52.000 184 12326.88 106.28 55361.75 88888.00 2007-07-03 17:55:52.125 184 12326.95 106.30 55361.75 88888.00 2007-07-03 17:55:52.250 184 12326.95 106.33 55361.78 88888.00 2007-07-03 17:55:52.375 184 12326.92 106.35 55361.78 88888.00 2007-07-03 17:55:52.500 184 12326.83 106.25 55361.72 88888.00 2007-07-03 17:55:52.625 184 12326.83 106.20 55361.72 88888.00 2007-07-03 17:55:52.750 184 12326.88 106.22 55361.72 88888.00 2007-07-03 17:55:52.875 184 12326.88 106.28 55361.75 88888.00 2007-07-03 17:55:53.000 184 12326.85 106.25 55361.72 88888.00 2007-07-03 17:55:53.125 184 12326.88 106.30 55361.78 88888.00 2007-07-03 17:55:53.250 184 12326.83 106.20 55361.72 88888.00 2007-07-03 17:55:53.375 184 12326.88 106.20 55361.72 88888.00 2007-07-03 17:55:53.500 184 12326.92 106.28 55361.75 88888.00 2007-07-03 17:55:53.625 184 12326.90 106.28 55361.75 88888.00 2007-07-03 17:55:53.750 184 12326.85 106.22 55361.75 88888.00 2007-07-03 17:55:53.875 184 12326.83 106.25 55361.75 88888.00 2007-07-03 17:55:54.000 184 12326.92 106.30 55361.72 88888.00 2007-07-03 17:55:54.125 184 12326.98 106.30 55361.78 88888.00 2007-07-03 17:55:54.250 184 12326.95 106.28 55361.75 88888.00 2007-07-03 17:55:54.375 184 12326.90 106.30 55361.75 88888.00 2007-07-03 17:55:54.500 184 12326.83 106.33 55361.75 88888.00 2007-07-03 17:55:54.625 184 12326.77 106.28 55361.75 88888.00 2007-07-03 17:55:54.750 184 12326.83 106.28 55361.75 88888.00 2007-07-03 17:55:54.875 184 12326.92 106.30 55361.75 88888.00 2007-07-03 17:55:55.000 184 12326.90 106.25 55361.75 88888.00 2007-07-03 17:55:55.125 184 12326.83 106.20 55361.75 88888.00 2007-07-03 17:55:55.250 184 12326.80 106.22 55361.75 88888.00 2007-07-03 17:55:55.375 184 12326.88 106.28 55361.78 88888.00 2007-07-03 17:55:55.500 184 12326.83 106.33 55361.80 88888.00 2007-07-03 17:55:55.625 184 12326.80 106.33 55361.78 88888.00 2007-07-03 17:55:55.750 184 12326.73 106.28 55361.75 88888.00 2007-07-03 17:55:55.875 184 12326.67 106.22 55361.72 88888.00 2007-07-03 17:55:56.000 184 12326.77 106.28 55361.72 88888.00 2007-07-03 17:55:56.125 184 12326.80 106.28 55361.75 88888.00 2007-07-03 17:55:56.250 184 12326.77 106.28 55361.80 88888.00 2007-07-03 17:55:56.375 184 12326.77 106.30 55361.80 88888.00 2007-07-03 17:55:56.500 184 12326.85 106.33 55361.78 88888.00 2007-07-03 17:55:56.625 184 12326.80 106.33 55361.78 88888.00 2007-07-03 17:55:56.750 184 12326.75 106.30 55361.80 88888.00 2007-07-03 17:55:56.875 184 12326.77 106.30 55361.80 88888.00 2007-07-03 17:55:57.000 184 12326.80 106.35 55361.80 88888.00 2007-07-03 17:55:57.125 184 12326.77 106.30 55361.80 88888.00 2007-07-03 17:55:57.250 184 12326.70 106.25 55361.80 88888.00 2007-07-03 17:55:57.375 184 12326.70 106.28 55361.82 88888.00 2007-07-03 17:55:57.500 184 12326.73 106.30 55361.82 88888.00 2007-07-03 17:55:57.625 184 12326.73 106.30 55361.85 88888.00 2007-07-03 17:55:57.750 184 12326.80 106.30 55361.82 88888.00 2007-07-03 17:55:57.875 184 12326.83 106.35 55361.82 88888.00 2007-07-03 17:55:58.000 184 12326.77 106.30 55361.82 88888.00 2007-07-03 17:55:58.125 184 12326.73 106.30 55361.80 88888.00 2007-07-03 17:55:58.250 184 12326.75 106.33 55361.80 88888.00 2007-07-03 17:55:58.375 184 12326.77 106.30 55361.80 88888.00 2007-07-03 17:55:58.500 184 12326.80 106.33 55361.85 88888.00 2007-07-03 17:55:58.625 184 12326.85 106.35 55361.85 88888.00 2007-07-03 17:55:58.750 184 12326.88 106.38 55361.85 88888.00 2007-07-03 17:55:58.875 184 12326.83 106.30 55361.80 88888.00 2007-07-03 17:55:59.000 184 12326.77 106.28 55361.80 88888.00 2007-07-03 17:55:59.125 184 12326.80 106.30 55361.82 88888.00 2007-07-03 17:55:59.250 184 12326.77 106.33 55361.82 88888.00 2007-07-03 17:55:59.375 184 12326.77 106.35 55361.82 88888.00 2007-07-03 17:55:59.500 184 12326.73 106.30 55361.82 88888.00 2007-07-03 17:55:59.625 184 12326.60 106.30 55361.85 88888.00 2007-07-03 17:55:59.750 184 12326.58 106.33 55361.88 88888.00 2007-07-03 17:55:59.875 184 12326.62 106.33 55361.88 88888.00 2007-07-03 17:56:00.000 184 12326.67 106.33 55361.85 88888.00 2007-07-03 17:56:00.125 184 12326.67 106.30 55361.85 88888.00 2007-07-03 17:56:00.250 184 12326.60 106.28 55361.88 88888.00 2007-07-03 17:56:00.375 184 12326.62 106.33 55361.85 88888.00 2007-07-03 17:56:00.500 184 12326.67 106.35 55361.82 88888.00 2007-07-03 17:56:00.625 184 12326.67 106.33 55361.82 88888.00 2007-07-03 17:56:00.750 184 12326.62 106.35 55361.82 88888.00 2007-07-03 17:56:00.875 184 12326.60 106.30 55361.82 88888.00 2007-07-03 17:56:01.000 184 12326.60 106.30 55361.82 88888.00 2007-07-03 17:56:01.125 184 12326.65 106.28 55361.85 88888.00 2007-07-03 17:56:01.250 184 12326.65 106.33 55361.85 88888.00 2007-07-03 17:56:01.375 184 12326.70 106.33 55361.85 88888.00 2007-07-03 17:56:01.500 184 12326.70 106.33 55361.82 88888.00 2007-07-03 17:56:01.625 184 12326.60 106.30 55361.82 88888.00 2007-07-03 17:56:01.750 184 12326.60 106.35 55361.85 88888.00 2007-07-03 17:56:01.875 184 12326.67 106.38 55361.85 88888.00 2007-07-03 17:56:02.000 184 12326.67 106.38 55361.82 88888.00 2007-07-03 17:56:02.125 184 12326.70 106.38 55361.85 88888.00 2007-07-03 17:56:02.250 184 12326.70 106.35 55361.85 88888.00 2007-07-03 17:56:02.375 184 12326.73 106.40 55361.85 88888.00 2007-07-03 17:56:02.500 184 12326.70 106.38 55361.85 88888.00 2007-07-03 17:56:02.625 184 12326.65 106.35 55361.85 88888.00 2007-07-03 17:56:02.750 184 12326.62 106.38 55361.85 88888.00 2007-07-03 17:56:02.875 184 12326.62 106.35 55361.82 88888.00 2007-07-03 17:56:03.000 184 12326.60 106.33 55361.82 88888.00 2007-07-03 17:56:03.125 184 12326.55 106.35 55361.82 88888.00 2007-07-03 17:56:03.250 184 12326.55 106.35 55361.82 88888.00 2007-07-03 17:56:03.375 184 12326.65 106.40 55361.82 88888.00 2007-07-03 17:56:03.500 184 12326.73 106.42 55361.88 88888.00 2007-07-03 17:56:03.625 184 12326.65 106.42 55361.85 88888.00 2007-07-03 17:56:03.750 184 12326.60 106.38 55361.82 88888.00 2007-07-03 17:56:03.875 184 12326.62 106.35 55361.85 88888.00 2007-07-03 17:56:04.000 184 12326.70 106.35 55361.88 88888.00 2007-07-03 17:56:04.125 184 12326.73 106.38 55361.90 88888.00 2007-07-03 17:56:04.250 184 12326.65 106.33 55361.85 88888.00 2007-07-03 17:56:04.375 184 12326.67 106.33 55361.85 88888.00 2007-07-03 17:56:04.500 184 12326.65 106.35 55361.88 88888.00 2007-07-03 17:56:04.625 184 12326.67 106.40 55361.90 88888.00 2007-07-03 17:56:04.750 184 12326.70 106.42 55361.93 88888.00 2007-07-03 17:56:04.875 184 12326.60 106.38 55361.90 88888.00 2007-07-03 17:56:05.000 184 12326.58 106.35 55361.85 88888.00 2007-07-03 17:56:05.125 184 12326.60 106.38 55361.88 88888.00 2007-07-03 17:56:05.250 184 12326.58 106.40 55361.90 88888.00 2007-07-03 17:56:05.375 184 12326.58 106.38 55361.90 88888.00 2007-07-03 17:56:05.500 184 12326.60 106.35 55361.88 88888.00 2007-07-03 17:56:05.625 184 12326.62 106.40 55361.88 88888.00 2007-07-03 17:56:05.750 184 12326.65 106.47 55361.90 88888.00 2007-07-03 17:56:05.875 184 12326.62 106.50 55361.90 88888.00 2007-07-03 17:56:06.000 184 12326.60 106.50 55361.90 88888.00 2007-07-03 17:56:06.125 184 12326.62 106.47 55361.93 88888.00 2007-07-03 17:56:06.250 184 12326.65 106.50 55361.95 88888.00 2007-07-03 17:56:06.375 184 12326.65 106.53 55361.95 88888.00 2007-07-03 17:56:06.500 184 12326.62 106.45 55361.93 88888.00 2007-07-03 17:56:06.625 184 12326.60 106.42 55361.90 88888.00 2007-07-03 17:56:06.750 184 12326.58 106.47 55361.88 88888.00 2007-07-03 17:56:06.875 184 12326.52 106.50 55361.90 88888.00 2007-07-03 17:56:07.000 184 12326.58 106.55 55361.90 88888.00 2007-07-03 17:56:07.125 184 12326.55 106.53 55361.88 88888.00 2007-07-03 17:56:07.250 184 12326.48 106.55 55361.90 88888.00 2007-07-03 17:56:07.375 184 12326.55 106.60 55361.90 88888.00 2007-07-03 17:56:07.500 184 12326.58 106.58 55361.90 88888.00 2007-07-03 17:56:07.625 184 12326.55 106.55 55361.93 88888.00 2007-07-03 17:56:07.750 184 12326.55 106.55 55361.93 88888.00 2007-07-03 17:56:07.875 184 12326.55 106.58 55361.95 88888.00 2007-07-03 17:56:08.000 184 12326.60 106.55 55361.93 88888.00 2007-07-03 17:56:08.125 184 12326.55 106.50 55361.88 88888.00 2007-07-03 17:56:08.250 184 12326.50 106.50 55361.85 88888.00 2007-07-03 17:56:08.375 184 12326.65 106.60 55361.90 88888.00 2007-07-03 17:56:08.500 184 12326.70 106.62 55361.93 88888.00 2007-07-03 17:56:08.625 184 12326.62 106.58 55361.90 88888.00 2007-07-03 17:56:08.750 184 12326.58 106.55 55361.88 88888.00 2007-07-03 17:56:08.875 184 12326.58 106.60 55361.85 88888.00 2007-07-03 17:56:09.000 184 12326.60 106.65 55361.88 88888.00 2007-07-03 17:56:09.125 184 12326.62 106.62 55361.90 88888.00 2007-07-03 17:56:09.250 184 12326.62 106.60 55361.90 88888.00 2007-07-03 17:56:09.375 184 12326.60 106.58 55361.90 88888.00 2007-07-03 17:56:09.500 184 12326.60 106.58 55361.90 88888.00 2007-07-03 17:56:09.625 184 12326.58 106.65 55361.90 88888.00 2007-07-03 17:56:09.750 184 12326.55 106.65 55361.90 88888.00 2007-07-03 17:56:09.875 184 12326.52 106.62 55361.93 88888.00 2007-07-03 17:56:10.000 184 12326.60 106.70 55361.90 88888.00 2007-07-03 17:56:10.125 184 12326.77 106.72 55361.93 88888.00 2007-07-03 17:56:10.250 184 12326.80 106.75 55361.95 88888.00 2007-07-03 17:56:10.375 184 12326.75 106.72 55361.90 88888.00 2007-07-03 17:56:10.500 184 12326.65 106.67 55361.90 88888.00 2007-07-03 17:56:10.625 184 12326.62 106.70 55361.93 88888.00 2007-07-03 17:56:10.750 184 12326.62 106.67 55361.95 88888.00 2007-07-03 17:56:10.875 184 12326.67 106.70 55361.95 88888.00 2007-07-03 17:56:11.000 184 12326.67 106.70 55361.90 88888.00 2007-07-03 17:56:11.125 184 12326.65 106.72 55361.90 88888.00 2007-07-03 17:56:11.250 184 12326.60 106.70 55361.93 88888.00 2007-07-03 17:56:11.375 184 12326.65 106.72 55361.93 88888.00 2007-07-03 17:56:11.500 184 12326.67 106.72 55361.93 88888.00 2007-07-03 17:56:11.625 184 12326.70 106.72 55361.93 88888.00 2007-07-03 17:56:11.750 184 12326.73 106.78 55361.90 88888.00 2007-07-03 17:56:11.875 184 12326.73 106.78 55361.88 88888.00 2007-07-03 17:56:12.000 184 12326.75 106.78 55361.88 88888.00 2007-07-03 17:56:12.125 184 12326.80 106.83 55361.93 88888.00 2007-07-03 17:56:12.250 184 12326.67 106.78 55361.90 88888.00 2007-07-03 17:56:12.375 184 12326.75 106.78 55361.90 88888.00 2007-07-03 17:56:12.500 184 12326.65 106.78 55361.90 88888.00 2007-07-03 17:56:12.625 184 12326.60 106.78 55361.90 88888.00 2007-07-03 17:56:12.750 184 12326.65 106.80 55361.88 88888.00 2007-07-03 17:56:12.875 184 12326.67 106.80 55361.88 88888.00 2007-07-03 17:56:13.000 184 12326.65 106.80 55361.88 88888.00 2007-07-03 17:56:13.125 184 12326.60 106.83 55361.90 88888.00 2007-07-03 17:56:13.250 184 12326.55 106.88 55361.93 88888.00 2007-07-03 17:56:13.375 184 12326.67 106.90 55361.93 88888.00 2007-07-03 17:56:13.500 184 12326.65 106.88 55361.93 88888.00 2007-07-03 17:56:13.625 184 12326.52 106.85 55361.93 88888.00 2007-07-03 17:56:13.750 184 12326.42 106.88 55361.93 88888.00 2007-07-03 17:56:13.875 184 12326.48 106.92 55361.90 88888.00 2007-07-03 17:56:14.000 184 12326.60 106.95 55361.90 88888.00 2007-07-03 17:56:14.125 184 12326.60 106.92 55361.90 88888.00 2007-07-03 17:56:14.250 184 12326.50 106.85 55361.88 88888.00 2007-07-03 17:56:14.375 184 12326.55 106.90 55361.88 88888.00 2007-07-03 17:56:14.500 184 12326.55 106.92 55361.90 88888.00 2007-07-03 17:56:14.625 184 12326.55 106.92 55361.90 88888.00 2007-07-03 17:56:14.750 184 12326.52 106.95 55361.90 88888.00 2007-07-03 17:56:14.875 184 12326.45 106.97 55361.90 88888.00 2007-07-03 17:56:15.000 184 12326.45 107.00 55361.90 88888.00 2007-07-03 17:56:15.125 184 12326.50 107.00 55361.90 88888.00 2007-07-03 17:56:15.250 184 12326.42 106.88 55361.88 88888.00 2007-07-03 17:56:15.375 184 12326.48 106.88 55361.88 88888.00 2007-07-03 17:56:15.500 184 12326.48 106.90 55361.88 88888.00 2007-07-03 17:56:15.625 184 12326.50 106.92 55361.90 88888.00 2007-07-03 17:56:15.750 184 12326.55 106.90 55361.93 88888.00 2007-07-03 17:56:15.875 184 12326.50 106.92 55361.90 88888.00 2007-07-03 17:56:16.000 184 12326.42 106.95 55361.95 88888.00 2007-07-03 17:56:16.125 184 12326.38 106.95 55361.95 88888.00 2007-07-03 17:56:16.250 184 12326.38 106.92 55361.97 88888.00 2007-07-03 17:56:16.375 184 12326.42 106.95 55361.95 88888.00 2007-07-03 17:56:16.500 184 12326.40 106.95 55361.93 88888.00 2007-07-03 17:56:16.625 184 12326.45 107.00 55361.93 88888.00 2007-07-03 17:56:16.750 184 12326.48 107.05 55361.95 88888.00 2007-07-03 17:56:16.875 184 12326.42 106.97 55361.93 88888.00 2007-07-03 17:56:17.000 184 12326.48 107.00 55361.93 88888.00 2007-07-03 17:56:17.125 184 12326.50 107.10 55361.97 88888.00 2007-07-03 17:56:17.250 184 12326.48 107.03 55361.95 88888.00 2007-07-03 17:56:17.375 184 12326.48 106.95 55361.90 88888.00 2007-07-03 17:56:17.500 184 12326.42 106.90 55361.93 88888.00 2007-07-03 17:56:17.625 184 12326.45 106.95 55361.95 88888.00 2007-07-03 17:56:17.750 184 12326.40 106.95 55361.95 88888.00 2007-07-03 17:56:17.875 184 12326.40 106.97 55361.93 88888.00 2007-07-03 17:56:18.000 184 12326.45 106.97 55361.93 88888.00 2007-07-03 17:56:18.125 184 12326.45 107.00 55361.95 88888.00 2007-07-03 17:56:18.250 184 12326.52 107.08 55361.95 88888.00 2007-07-03 17:56:18.375 184 12326.58 107.12 55361.95 88888.00 2007-07-03 17:56:18.500 184 12326.55 107.12 55361.97 88888.00 2007-07-03 17:56:18.625 184 12326.60 107.15 55361.97 88888.00 2007-07-03 17:56:18.750 184 12326.50 107.15 55361.95 88888.00 2007-07-03 17:56:18.875 184 12326.42 107.08 55361.95 88888.00 2007-07-03 17:56:19.000 184 12326.42 107.00 55361.93 88888.00 2007-07-03 17:56:19.125 184 12326.42 107.05 55361.95 88888.00 2007-07-03 17:56:19.250 184 12326.42 107.10 55362.00 88888.00 2007-07-03 17:56:19.375 184 12326.45 107.12 55362.00 88888.00 2007-07-03 17:56:19.500 184 12326.48 107.15 55362.03 88888.00 2007-07-03 17:56:19.625 184 12326.45 107.12 55362.00 88888.00 2007-07-03 17:56:19.750 184 12326.40 107.08 55361.97 88888.00 2007-07-03 17:56:19.875 184 12326.38 107.08 55361.97 88888.00 2007-07-03 17:56:20.000 184 12326.38 107.03 55361.95 88888.00 2007-07-03 17:56:20.125 184 12326.33 107.05 55361.97 88888.00 2007-07-03 17:56:20.250 184 12326.33 107.08 55362.00 88888.00 2007-07-03 17:56:20.375 184 12326.40 107.12 55362.00 88888.00 2007-07-03 17:56:20.500 184 12326.40 107.12 55362.00 88888.00 2007-07-03 17:56:20.625 184 12326.27 107.08 55361.97 88888.00 2007-07-03 17:56:20.750 184 12326.27 107.12 55361.97 88888.00 2007-07-03 17:56:20.875 184 12326.30 107.20 55362.00 88888.00 2007-07-03 17:56:21.000 184 12326.33 107.15 55362.00 88888.00 2007-07-03 17:56:21.125 184 12326.35 107.15 55362.00 88888.00 2007-07-03 17:56:21.250 184 12326.33 107.20 55362.05 88888.00 2007-07-03 17:56:21.375 184 12326.35 107.20 55362.05 88888.00 2007-07-03 17:56:21.500 184 12326.33 107.17 55362.05 88888.00 2007-07-03 17:56:21.625 184 12326.35 107.17 55362.03 88888.00 2007-07-03 17:56:21.750 184 12326.35 107.15 55361.97 88888.00 2007-07-03 17:56:21.875 184 12326.23 107.08 55361.93 88888.00 2007-07-03 17:56:22.000 184 12326.12 107.05 55361.93 88888.00 2007-07-03 17:56:22.125 184 12326.17 107.10 55361.95 88888.00 2007-07-03 17:56:22.250 184 12326.20 107.12 55361.97 88888.00 2007-07-03 17:56:22.375 184 12326.23 107.12 55361.95 88888.00 2007-07-03 17:56:22.500 184 12326.27 107.15 55362.00 88888.00 2007-07-03 17:56:22.625 184 12326.23 107.17 55362.03 88888.00 2007-07-03 17:56:22.750 184 12326.17 107.17 55362.03 88888.00 2007-07-03 17:56:22.875 184 12326.17 107.15 55362.00 88888.00 2007-07-03 17:56:23.000 184 12326.27 107.10 55361.97 88888.00 2007-07-03 17:56:23.125 184 12326.30 107.17 55361.97 88888.00 2007-07-03 17:56:23.250 184 12326.25 107.20 55362.03 88888.00 2007-07-03 17:56:23.375 184 12326.20 107.20 55362.05 88888.00 2007-07-03 17:56:23.500 184 12326.25 107.17 55362.03 88888.00 2007-07-03 17:56:23.625 184 12326.30 107.17 55362.03 88888.00 2007-07-03 17:56:23.750 184 12326.23 107.12 55362.05 88888.00 2007-07-03 17:56:23.875 184 12326.15 107.10 55362.05 88888.00 2007-07-03 17:56:24.000 184 12326.08 107.10 55362.00 88888.00 2007-07-03 17:56:24.125 184 12326.12 107.15 55362.03 88888.00 2007-07-03 17:56:24.250 184 12326.17 107.17 55362.03 88888.00 2007-07-03 17:56:24.375 184 12326.17 107.15 55362.03 88888.00 2007-07-03 17:56:24.500 184 12326.12 107.20 55362.03 88888.00 2007-07-03 17:56:24.625 184 12326.17 107.20 55362.05 88888.00 2007-07-03 17:56:24.750 184 12326.23 107.15 55362.05 88888.00 2007-07-03 17:56:24.875 184 12326.23 107.20 55362.03 88888.00 2007-07-03 17:56:25.000 184 12326.15 107.20 55362.03 88888.00 2007-07-03 17:56:25.125 184 12326.17 107.20 55362.07 88888.00 2007-07-03 17:56:25.250 184 12326.20 107.20 55362.05 88888.00 2007-07-03 17:56:25.375 184 12326.25 107.20 55362.03 88888.00 2007-07-03 17:56:25.500 184 12326.25 107.20 55362.03 88888.00 2007-07-03 17:56:25.625 184 12326.23 107.17 55362.03 88888.00 2007-07-03 17:56:25.750 184 12326.15 107.17 55362.03 88888.00 2007-07-03 17:56:25.875 184 12326.15 107.17 55362.05 88888.00 2007-07-03 17:56:26.000 184 12326.17 107.20 55362.07 88888.00 2007-07-03 17:56:26.125 184 12326.10 107.22 55362.10 88888.00 2007-07-03 17:56:26.250 184 12326.05 107.22 55362.10 88888.00 2007-07-03 17:56:26.375 184 12326.05 107.22 55362.10 88888.00 2007-07-03 17:56:26.500 184 12326.00 107.17 55362.10 88888.00 2007-07-03 17:56:26.625 184 12326.05 107.20 55362.10 88888.00 2007-07-03 17:56:26.750 184 12326.10 107.22 55362.10 88888.00 2007-07-03 17:56:26.875 184 12326.05 107.17 55362.10 88888.00 2007-07-03 17:56:27.000 184 12325.98 107.12 55362.07 88888.00 2007-07-03 17:56:27.125 184 12326.00 107.17 55362.12 88888.00 2007-07-03 17:56:27.250 184 12325.98 107.20 55362.12 88888.00 2007-07-03 17:56:27.375 184 12326.02 107.22 55362.10 88888.00 2007-07-03 17:56:27.500 184 12326.08 107.17 55362.05 88888.00 2007-07-03 17:56:27.625 184 12326.10 107.17 55362.03 88888.00 2007-07-03 17:56:27.750 184 12326.08 107.20 55362.05 88888.00 2007-07-03 17:56:27.875 184 12326.05 107.20 55362.05 88888.00 2007-07-03 17:56:28.000 184 12326.00 107.17 55362.03 88888.00 2007-07-03 17:56:28.125 184 12326.05 107.25 55362.05 88888.00 2007-07-03 17:56:28.250 184 12326.05 107.22 55362.07 88888.00 2007-07-03 17:56:28.375 184 12326.02 107.22 55362.05 88888.00 2007-07-03 17:56:28.500 184 12326.05 107.20 55362.05 88888.00 2007-07-03 17:56:28.625 184 12326.08 107.22 55362.10 88888.00 2007-07-03 17:56:28.750 184 12326.08 107.25 55362.12 88888.00 2007-07-03 17:56:28.875 184 12326.00 107.22 55362.12 88888.00 2007-07-03 17:56:29.000 184 12325.98 107.25 55362.10 88888.00 2007-07-03 17:56:29.125 184 12326.00 107.22 55362.10 88888.00 2007-07-03 17:56:29.250 184 12326.00 107.25 55362.12 88888.00 2007-07-03 17:56:29.375 184 12326.00 107.25 55362.07 88888.00 2007-07-03 17:56:29.500 184 12325.92 107.28 55362.10 88888.00 2007-07-03 17:56:29.625 184 12325.92 107.25 55362.12 88888.00 2007-07-03 17:56:29.750 184 12325.92 107.22 55362.12 88888.00 2007-07-03 17:56:29.875 184 12325.95 107.17 55362.05 88888.00 2007-07-03 17:56:30.000 184 12325.98 107.17 55362.07 88888.00 2007-07-03 17:56:30.125 184 12325.95 107.17 55362.10 88888.00 2007-07-03 17:56:30.250 184 12325.95 107.20 55362.10 88888.00 2007-07-03 17:56:30.375 184 12326.00 107.25 55362.10 88888.00 2007-07-03 17:56:30.500 184 12326.00 107.25 55362.10 88888.00 2007-07-03 17:56:30.625 184 12326.02 107.25 55362.12 88888.00 2007-07-03 17:56:30.750 184 12326.02 107.22 55362.15 88888.00 2007-07-03 17:56:30.875 184 12326.02 107.17 55362.12 88888.00 2007-07-03 17:56:31.000 184 12326.00 107.17 55362.15 88888.00 2007-07-03 17:56:31.125 184 12325.98 107.20 55362.15 88888.00 2007-07-03 17:56:31.250 184 12326.02 107.22 55362.15 88888.00 2007-07-03 17:56:31.375 184 12326.08 107.22 55362.15 88888.00 2007-07-03 17:56:31.500 184 12326.08 107.20 55362.15 88888.00 2007-07-03 17:56:31.625 184 12326.00 107.17 55362.12 88888.00 2007-07-03 17:56:31.750 184 12325.95 107.17 55362.10 88888.00 2007-07-03 17:56:31.875 184 12326.05 107.17 55362.12 88888.00 2007-07-03 17:56:32.000 184 12326.02 107.22 55362.12 88888.00 2007-07-03 17:56:32.125 184 12325.95 107.25 55362.12 88888.00 2007-07-03 17:56:32.250 184 12325.98 107.25 55362.15 88888.00 2007-07-03 17:56:32.375 184 12326.05 107.22 55362.12 88888.00 2007-07-03 17:56:32.500 184 12326.00 107.20 55362.10 88888.00 2007-07-03 17:56:32.625 184 12325.98 107.20 55362.12 88888.00 2007-07-03 17:56:32.750 184 12325.95 107.20 55362.12 88888.00 2007-07-03 17:56:32.875 184 12326.02 107.25 55362.15 88888.00 2007-07-03 17:56:33.000 184 12326.02 107.28 55362.10 88888.00 2007-07-03 17:56:33.125 184 12325.95 107.22 55362.12 88888.00 2007-07-03 17:56:33.250 184 12325.90 107.17 55362.12 88888.00 2007-07-03 17:56:33.375 184 12325.92 107.17 55362.10 88888.00 2007-07-03 17:56:33.500 184 12325.98 107.20 55362.12 88888.00 2007-07-03 17:56:33.625 184 12326.05 107.22 55362.15 88888.00 2007-07-03 17:56:33.750 184 12326.05 107.20 55362.15 88888.00 2007-07-03 17:56:33.875 184 12326.02 107.28 55362.18 88888.00 2007-07-03 17:56:34.000 184 12326.00 107.25 55362.18 88888.00 2007-07-03 17:56:34.125 184 12325.92 107.25 55362.18 88888.00 2007-07-03 17:56:34.250 184 12325.90 107.22 55362.12 88888.00 2007-07-03 17:56:34.375 184 12325.92 107.25 55362.12 88888.00 2007-07-03 17:56:34.500 184 12325.92 107.22 55362.10 88888.00 2007-07-03 17:56:34.625 184 12325.85 107.20 55362.12 88888.00 2007-07-03 17:56:34.750 184 12325.85 107.25 55362.12 88888.00 2007-07-03 17:56:34.875 184 12325.90 107.30 55362.12 88888.00 2007-07-03 17:56:35.000 184 12325.98 107.25 55362.10 88888.00 2007-07-03 17:56:35.125 184 12325.92 107.28 55362.10 88888.00 2007-07-03 17:56:35.250 184 12325.90 107.30 55362.07 88888.00 2007-07-03 17:56:35.375 184 12325.85 107.28 55362.07 88888.00 2007-07-03 17:56:35.500 184 12325.80 107.28 55362.15 88888.00 2007-07-03 17:56:35.625 184 12325.83 107.33 55362.10 88888.00 2007-07-03 17:56:35.750 184 12325.92 107.33 55362.10 88888.00 2007-07-03 17:56:35.875 184 12325.92 107.33 55362.15 88888.00 2007-07-03 17:56:36.000 184 12325.90 107.30 55362.10 88888.00 2007-07-03 17:56:36.125 184 12325.92 107.30 55362.10 88888.00 2007-07-03 17:56:36.250 184 12325.90 107.33 55362.07 88888.00 2007-07-03 17:56:36.375 184 12325.88 107.30 55362.10 88888.00 2007-07-03 17:56:36.500 184 12325.92 107.33 55362.12 88888.00 2007-07-03 17:56:36.625 184 12325.92 107.30 55362.15 88888.00 2007-07-03 17:56:36.750 184 12325.88 107.35 55362.15 88888.00 2007-07-03 17:56:36.875 184 12325.85 107.28 55362.10 88888.00 2007-07-03 17:56:37.000 184 12325.85 107.35 55362.10 88888.00 2007-07-03 17:56:37.125 184 12325.88 107.40 55362.10 88888.00 2007-07-03 17:56:37.250 184 12325.80 107.33 55362.10 88888.00 2007-07-03 17:56:37.375 184 12325.80 107.25 55362.10 88888.00 2007-07-03 17:56:37.500 184 12325.88 107.33 55362.12 88888.00 2007-07-03 17:56:37.625 184 12325.83 107.35 55362.12 88888.00 2007-07-03 17:56:37.750 184 12325.77 107.33 55362.07 88888.00 2007-07-03 17:56:37.875 184 12325.75 107.35 55362.07 88888.00 2007-07-03 17:56:38.000 184 12325.75 107.40 55362.10 88888.00 2007-07-03 17:56:38.125 184 12325.75 107.42 55362.10 88888.00 2007-07-03 17:56:38.250 184 12325.77 107.38 55362.10 88888.00 2007-07-03 17:56:38.375 184 12325.77 107.38 55362.10 88888.00 2007-07-03 17:56:38.500 184 12325.83 107.40 55362.12 88888.00 2007-07-03 17:56:38.625 184 12325.80 107.40 55362.12 88888.00 2007-07-03 17:56:38.750 184 12325.77 107.40 55362.12 88888.00 2007-07-03 17:56:38.875 184 12325.75 107.40 55362.12 88888.00 2007-07-03 17:56:39.000 184 12325.77 107.42 55362.12 88888.00 2007-07-03 17:56:39.125 184 12325.75 107.40 55362.10 88888.00 2007-07-03 17:56:39.250 184 12325.75 107.38 55362.10 88888.00 2007-07-03 17:56:39.375 184 12325.80 107.45 55362.15 88888.00 2007-07-03 17:56:39.500 184 12325.80 107.45 55362.18 88888.00 2007-07-03 17:56:39.625 184 12325.80 107.42 55362.15 88888.00 2007-07-03 17:56:39.750 184 12325.83 107.40 55362.15 88888.00 2007-07-03 17:56:39.875 184 12325.80 107.40 55362.12 88888.00 2007-07-03 17:56:40.000 184 12325.85 107.40 55362.15 88888.00 2007-07-03 17:56:40.125 184 12325.85 107.42 55362.15 88888.00 2007-07-03 17:56:40.250 184 12325.83 107.38 55362.18 88888.00 2007-07-03 17:56:40.375 184 12325.83 107.42 55362.20 88888.00 2007-07-03 17:56:40.500 184 12325.85 107.45 55362.18 88888.00 2007-07-03 17:56:40.625 184 12325.77 107.40 55362.18 88888.00 2007-07-03 17:56:40.750 184 12325.73 107.40 55362.20 88888.00 2007-07-03 17:56:40.875 184 12325.80 107.47 55362.22 88888.00 2007-07-03 17:56:41.000 184 12325.77 107.50 55362.20 88888.00 2007-07-03 17:56:41.125 184 12325.67 107.55 55362.18 88888.00 2007-07-03 17:56:41.250 184 12325.65 107.47 55362.15 88888.00 2007-07-03 17:56:41.375 184 12325.67 107.40 55362.18 88888.00 2007-07-03 17:56:41.500 184 12325.62 107.38 55362.15 88888.00 2007-07-03 17:56:41.625 184 12325.65 107.35 55362.15 88888.00 2007-07-03 17:56:41.750 184 12325.70 107.38 55362.15 88888.00 2007-07-03 17:56:41.875 184 12325.77 107.40 55362.18 88888.00 2007-07-03 17:56:42.000 184 12325.73 107.40 55362.15 88888.00 2007-07-03 17:56:42.125 184 12325.73 107.45 55362.15 88888.00 2007-07-03 17:56:42.250 184 12325.73 107.42 55362.18 88888.00 2007-07-03 17:56:42.375 184 12325.75 107.42 55362.15 88888.00 2007-07-03 17:56:42.500 184 12325.77 107.35 55362.10 88888.00 2007-07-03 17:56:42.625 184 12325.80 107.40 55362.15 88888.00 2007-07-03 17:56:42.750 184 12325.77 107.45 55362.18 88888.00 2007-07-03 17:56:42.875 184 12325.75 107.47 55362.15 88888.00 2007-07-03 17:56:43.000 184 12325.77 107.47 55362.18 88888.00 2007-07-03 17:56:43.125 184 12325.85 107.45 55362.18 88888.00 2007-07-03 17:56:43.250 184 12325.83 107.45 55362.15 88888.00 2007-07-03 17:56:43.375 184 12325.83 107.50 55362.15 88888.00 2007-07-03 17:56:43.500 184 12325.85 107.53 55362.12 88888.00 2007-07-03 17:56:43.625 184 12325.80 107.47 55362.12 88888.00 2007-07-03 17:56:43.750 184 12325.80 107.50 55362.12 88888.00 2007-07-03 17:56:43.875 184 12325.77 107.53 55362.12 88888.00 2007-07-03 17:56:44.000 184 12325.73 107.47 55362.15 88888.00 2007-07-03 17:56:44.125 184 12325.77 107.45 55362.15 88888.00 2007-07-03 17:56:44.250 184 12325.77 107.50 55362.18 88888.00 2007-07-03 17:56:44.375 184 12325.77 107.55 55362.15 88888.00 2007-07-03 17:56:44.500 184 12325.75 107.50 55362.15 88888.00 2007-07-03 17:56:44.625 184 12325.77 107.53 55362.20 88888.00 2007-07-03 17:56:44.750 184 12325.75 107.47 55362.18 88888.00 2007-07-03 17:56:44.875 184 12325.77 107.50 55362.15 88888.00 2007-07-03 17:56:45.000 184 12325.80 107.55 55362.18 88888.00 2007-07-03 17:56:45.125 184 12325.77 107.55 55362.18 88888.00 2007-07-03 17:56:45.250 184 12325.77 107.50 55362.20 88888.00 2007-07-03 17:56:45.375 184 12325.75 107.50 55362.15 88888.00 2007-07-03 17:56:45.500 184 12325.75 107.47 55362.18 88888.00 2007-07-03 17:56:45.625 184 12325.75 107.47 55362.18 88888.00 2007-07-03 17:56:45.750 184 12325.75 107.50 55362.18 88888.00 2007-07-03 17:56:45.875 184 12325.80 107.53 55362.15 88888.00 2007-07-03 17:56:46.000 184 12325.77 107.47 55362.15 88888.00 2007-07-03 17:56:46.125 184 12325.77 107.47 55362.20 88888.00 2007-07-03 17:56:46.250 184 12325.83 107.47 55362.20 88888.00 2007-07-03 17:56:46.375 184 12325.77 107.45 55362.18 88888.00 2007-07-03 17:56:46.500 184 12325.77 107.50 55362.18 88888.00 2007-07-03 17:56:46.625 184 12325.83 107.53 55362.18 88888.00 2007-07-03 17:56:46.750 184 12325.88 107.53 55362.15 88888.00 2007-07-03 17:56:46.875 184 12325.80 107.50 55362.15 88888.00 2007-07-03 17:56:47.000 184 12325.70 107.50 55362.15 88888.00 2007-07-03 17:56:47.125 184 12325.67 107.53 55362.20 88888.00 2007-07-03 17:56:47.250 184 12325.70 107.53 55362.22 88888.00 2007-07-03 17:56:47.375 184 12325.73 107.55 55362.18 88888.00 2007-07-03 17:56:47.500 184 12325.67 107.53 55362.15 88888.00 2007-07-03 17:56:47.625 184 12325.70 107.53 55362.15 88888.00 2007-07-03 17:56:47.750 184 12325.73 107.55 55362.18 88888.00 2007-07-03 17:56:47.875 184 12325.67 107.50 55362.20 88888.00 2007-07-03 17:56:48.000 184 12325.65 107.53 55362.18 88888.00 2007-07-03 17:56:48.125 184 12325.62 107.53 55362.22 88888.00 2007-07-03 17:56:48.250 184 12325.65 107.50 55362.28 88888.00 2007-07-03 17:56:48.375 184 12325.62 107.55 55362.25 88888.00 2007-07-03 17:56:48.500 184 12325.58 107.58 55362.25 88888.00 2007-07-03 17:56:48.625 184 12325.50 107.55 55362.20 88888.00 2007-07-03 17:56:48.750 184 12325.55 107.58 55362.20 88888.00 2007-07-03 17:56:48.875 184 12325.60 107.60 55362.22 88888.00 2007-07-03 17:56:49.000 184 12325.58 107.58 55362.22 88888.00 2007-07-03 17:56:49.125 184 12325.58 107.58 55362.25 88888.00 2007-07-03 17:56:49.250 184 12325.52 107.53 55362.25 88888.00 2007-07-03 17:56:49.375 184 12325.52 107.53 55362.25 88888.00 2007-07-03 17:56:49.500 184 12325.52 107.58 55362.22 88888.00 2007-07-03 17:56:49.625 184 12325.55 107.58 55362.20 88888.00 2007-07-03 17:56:49.750 184 12325.58 107.50 55362.20 88888.00 2007-07-03 17:56:49.875 184 12325.62 107.47 55362.22 88888.00 2007-07-03 17:56:50.000 184 12325.62 107.55 55362.22 88888.00 2007-07-03 17:56:50.125 184 12325.67 107.58 55362.25 88888.00 2007-07-03 17:56:50.250 184 12325.58 107.50 55362.22 88888.00 2007-07-03 17:56:50.375 184 12325.55 107.50 55362.20 88888.00 2007-07-03 17:56:50.500 184 12325.55 107.53 55362.20 88888.00 2007-07-03 17:56:50.625 184 12325.55 107.55 55362.20 88888.00 2007-07-03 17:56:50.750 184 12325.52 107.47 55362.22 88888.00 2007-07-03 17:56:50.875 184 12325.55 107.42 55362.22 88888.00 2007-07-03 17:56:51.000 184 12325.65 107.50 55362.22 88888.00 2007-07-03 17:56:51.125 184 12325.67 107.55 55362.25 88888.00 2007-07-03 17:56:51.250 184 12325.58 107.53 55362.25 88888.00 2007-07-03 17:56:51.375 184 12325.55 107.58 55362.25 88888.00 2007-07-03 17:56:51.500 184 12325.55 107.58 55362.25 88888.00 2007-07-03 17:56:51.625 184 12325.60 107.58 55362.22 88888.00 2007-07-03 17:56:51.750 184 12325.67 107.58 55362.22 88888.00 2007-07-03 17:56:51.875 184 12325.67 107.60 55362.20 88888.00 2007-07-03 17:56:52.000 184 12325.67 107.60 55362.20 88888.00 2007-07-03 17:56:52.125 184 12325.65 107.58 55362.22 88888.00 2007-07-03 17:56:52.250 184 12325.55 107.58 55362.25 88888.00 2007-07-03 17:56:52.375 184 12325.58 107.62 55362.25 88888.00 2007-07-03 17:56:52.500 184 12325.62 107.62 55362.25 88888.00 2007-07-03 17:56:52.625 184 12325.62 107.60 55362.25 88888.00 2007-07-03 17:56:52.750 184 12325.65 107.58 55362.25 88888.00 2007-07-03 17:56:52.875 184 12325.70 107.65 55362.22 88888.00 2007-07-03 17:56:53.000 184 12325.75 107.62 55362.22 88888.00 2007-07-03 17:56:53.125 184 12325.73 107.53 55362.25 88888.00 2007-07-03 17:56:53.250 184 12325.62 107.50 55362.22 88888.00 2007-07-03 17:56:53.375 184 12325.62 107.60 55362.25 88888.00 2007-07-03 17:56:53.500 184 12325.70 107.58 55362.30 88888.00 2007-07-03 17:56:53.625 184 12325.73 107.55 55362.25 88888.00 2007-07-03 17:56:53.750 184 12325.67 107.58 55362.25 88888.00 2007-07-03 17:56:53.875 184 12325.62 107.58 55362.22 88888.00 2007-07-03 17:56:54.000 184 12325.65 107.53 55362.22 88888.00 2007-07-03 17:56:54.125 184 12325.70 107.60 55362.25 88888.00 2007-07-03 17:56:54.250 184 12325.67 107.65 55362.28 88888.00 2007-07-03 17:56:54.375 184 12325.70 107.65 55362.28 88888.00 2007-07-03 17:56:54.500 184 12325.70 107.62 55362.28 88888.00 2007-07-03 17:56:54.625 184 12325.73 107.60 55362.22 88888.00 2007-07-03 17:56:54.750 184 12325.75 107.62 55362.22 88888.00 2007-07-03 17:56:54.875 184 12325.73 107.60 55362.28 88888.00 2007-07-03 17:56:55.000 184 12325.75 107.62 55362.25 88888.00 2007-07-03 17:56:55.125 184 12325.75 107.62 55362.25 88888.00 2007-07-03 17:56:55.250 184 12325.67 107.62 55362.30 88888.00 2007-07-03 17:56:55.375 184 12325.80 107.65 55362.28 88888.00 2007-07-03 17:56:55.500 184 12325.85 107.72 55362.25 88888.00 2007-07-03 17:56:55.625 184 12325.77 107.67 55362.25 88888.00 2007-07-03 17:56:55.750 184 12325.80 107.65 55362.25 88888.00 2007-07-03 17:56:55.875 184 12325.80 107.67 55362.28 88888.00 2007-07-03 17:56:56.000 184 12325.75 107.65 55362.25 88888.00 2007-07-03 17:56:56.125 184 12325.75 107.65 55362.25 88888.00 2007-07-03 17:56:56.250 184 12325.75 107.62 55362.25 88888.00 2007-07-03 17:56:56.375 184 12325.77 107.62 55362.25 88888.00 2007-07-03 17:56:56.500 184 12325.80 107.62 55362.25 88888.00 2007-07-03 17:56:56.625 184 12325.83 107.67 55362.28 88888.00 2007-07-03 17:56:56.750 184 12325.83 107.65 55362.25 88888.00 2007-07-03 17:56:56.875 184 12325.83 107.65 55362.28 88888.00 2007-07-03 17:56:57.000 184 12325.77 107.58 55362.28 88888.00 2007-07-03 17:56:57.125 184 12325.88 107.62 55362.28 88888.00 2007-07-03 17:56:57.250 184 12325.95 107.70 55362.30 88888.00 2007-07-03 17:56:57.375 184 12325.88 107.70 55362.25 88888.00 2007-07-03 17:56:57.500 184 12325.83 107.67 55362.28 88888.00 2007-07-03 17:56:57.625 184 12325.80 107.62 55362.28 88888.00 2007-07-03 17:56:57.750 184 12325.83 107.65 55362.30 88888.00 2007-07-03 17:56:57.875 184 12325.88 107.70 55362.32 88888.00 2007-07-03 17:56:58.000 184 12325.92 107.75 55362.35 88888.00 2007-07-03 17:56:58.125 184 12325.92 107.72 55362.35 88888.00 2007-07-03 17:56:58.250 184 12325.90 107.60 55362.30 88888.00 2007-07-03 17:56:58.375 184 12325.90 107.62 55362.28 88888.00 2007-07-03 17:56:58.500 184 12325.92 107.65 55362.30 88888.00 2007-07-03 17:56:58.625 184 12325.95 107.67 55362.30 88888.00 2007-07-03 17:56:58.750 184 12326.00 107.70 55362.32 88888.00 2007-07-03 17:56:58.875 184 12326.00 107.75 55362.32 88888.00 2007-07-03 17:56:59.000 184 12325.90 107.70 55362.32 88888.00 2007-07-03 17:56:59.125 184 12325.90 107.72 55362.35 88888.00 2007-07-03 17:56:59.250 184 12325.80 107.72 55362.32 88888.00 2007-07-03 17:56:59.375 184 12325.88 107.67 55362.30 88888.00 2007-07-03 17:56:59.500 184 12325.98 107.65 55362.30 88888.00 2007-07-03 17:56:59.625 184 12325.98 107.67 55362.35 88888.00 2007-07-03 17:56:59.750 184 12325.90 107.72 55362.32 88888.00 2007-07-03 17:56:59.875 184 12325.88 107.70 55362.35 88888.00 2007-07-03 17:57:00.000 184 12325.92 107.75 55362.35 88888.00 2007-07-03 17:57:00.125 184 12325.92 107.70 55362.30 88888.00 2007-07-03 17:57:00.250 184 12325.92 107.70 55362.30 88888.00 2007-07-03 17:57:00.375 184 12325.98 107.70 55362.32 88888.00 2007-07-03 17:57:00.500 184 12325.98 107.72 55362.32 88888.00 2007-07-03 17:57:00.625 184 12325.98 107.78 55362.35 88888.00 2007-07-03 17:57:00.750 184 12325.98 107.78 55362.35 88888.00 2007-07-03 17:57:00.875 184 12325.92 107.78 55362.35 88888.00 2007-07-03 17:57:01.000 184 12325.92 107.72 55362.35 88888.00 2007-07-03 17:57:01.125 184 12325.90 107.75 55362.38 88888.00 2007-07-03 17:57:01.250 184 12325.95 107.78 55362.35 88888.00 2007-07-03 17:57:01.375 184 12326.00 107.72 55362.35 88888.00 2007-07-03 17:57:01.500 184 12325.98 107.70 55362.30 88888.00 2007-07-03 17:57:01.625 184 12326.05 107.70 55362.35 88888.00 2007-07-03 17:57:01.750 184 12326.05 107.75 55362.38 88888.00 2007-07-03 17:57:01.875 184 12326.15 107.80 55362.40 88888.00 2007-07-03 17:57:02.000 184 12326.05 107.80 55362.38 88888.00 2007-07-03 17:57:02.125 184 12325.88 107.75 55362.38 88888.00 2007-07-03 17:57:02.250 184 12325.90 107.75 55362.38 88888.00 2007-07-03 17:57:02.375 184 12325.98 107.72 55362.35 88888.00 2007-07-03 17:57:02.500 184 12326.00 107.70 55362.38 88888.00 2007-07-03 17:57:02.625 184 12326.08 107.75 55362.38 88888.00 2007-07-03 17:57:02.750 184 12326.12 107.80 55362.40 88888.00 2007-07-03 17:57:02.875 184 12326.05 107.75 55362.35 88888.00 2007-07-03 17:57:03.000 184 12326.00 107.72 55362.32 88888.00 2007-07-03 17:57:03.125 184 12325.98 107.75 55362.32 88888.00 2007-07-03 17:57:03.250 184 12326.05 107.78 55362.35 88888.00 2007-07-03 17:57:03.375 184 12326.12 107.75 55362.38 88888.00 2007-07-03 17:57:03.500 184 12326.12 107.72 55362.38 88888.00 2007-07-03 17:57:03.625 184 12326.00 107.67 55362.35 88888.00 2007-07-03 17:57:03.750 184 12325.92 107.72 55362.35 88888.00 2007-07-03 17:57:03.875 184 12325.95 107.72 55362.38 88888.00 2007-07-03 17:57:04.000 184 12326.02 107.75 55362.38 88888.00 2007-07-03 17:57:04.125 184 12326.08 107.78 55362.40 88888.00 2007-07-03 17:57:04.250 184 12326.10 107.75 55362.38 88888.00 2007-07-03 17:57:04.375 184 12326.12 107.78 55362.35 88888.00 2007-07-03 17:57:04.500 184 12326.15 107.80 55362.38 88888.00 2007-07-03 17:57:04.625 184 12326.08 107.83 55362.38 88888.00 2007-07-03 17:57:04.750 184 12326.00 107.78 55362.38 88888.00 2007-07-03 17:57:04.875 184 12326.08 107.78 55362.38 88888.00 2007-07-03 17:57:05.000 184 12326.05 107.72 55362.35 88888.00 2007-07-03 17:57:05.125 184 12326.00 107.67 55362.35 88888.00 2007-07-03 17:57:05.250 184 12326.00 107.65 55362.38 88888.00 2007-07-03 17:57:05.375 184 12326.05 107.75 55362.40 88888.00 2007-07-03 17:57:05.500 184 12326.08 107.80 55362.40 88888.00 2007-07-03 17:57:05.625 184 12326.00 107.70 55362.38 88888.00 2007-07-03 17:57:05.750 184 12326.00 107.70 55362.40 88888.00 2007-07-03 17:57:05.875 184 12326.08 107.72 55362.40 88888.00 2007-07-03 17:57:06.000 184 12326.08 107.75 55362.38 88888.00 2007-07-03 17:57:06.125 184 12326.08 107.75 55362.35 88888.00 2007-07-03 17:57:06.250 184 12326.05 107.72 55362.35 88888.00 2007-07-03 17:57:06.375 184 12326.12 107.75 55362.38 88888.00 2007-07-03 17:57:06.500 184 12326.10 107.70 55362.38 88888.00 2007-07-03 17:57:06.625 184 12326.23 107.80 55362.40 88888.00 2007-07-03 17:57:06.750 184 12326.23 107.83 55362.40 88888.00 2007-07-03 17:57:06.875 184 12326.20 107.83 55362.43 88888.00 2007-07-03 17:57:07.000 184 12326.25 107.80 55362.40 88888.00 2007-07-03 17:57:07.125 184 12326.25 107.72 55362.43 88888.00 2007-07-03 17:57:07.250 184 12326.20 107.78 55362.40 88888.00 2007-07-03 17:57:07.375 184 12326.17 107.78 55362.43 88888.00 2007-07-03 17:57:07.500 184 12326.23 107.85 55362.45 88888.00 2007-07-03 17:57:07.625 184 12326.25 107.83 55362.43 88888.00 2007-07-03 17:57:07.750 184 12326.15 107.80 55362.43 88888.00 2007-07-03 17:57:07.875 184 12326.10 107.75 55362.43 88888.00 2007-07-03 17:57:08.000 184 12326.08 107.75 55362.40 88888.00 2007-07-03 17:57:08.125 184 12326.17 107.80 55362.43 88888.00 2007-07-03 17:57:08.250 184 12326.25 107.80 55362.43 88888.00 2007-07-03 17:57:08.375 184 12326.23 107.80 55362.43 88888.00 2007-07-03 17:57:08.500 184 12326.20 107.85 55362.43 88888.00 2007-07-03 17:57:08.625 184 12326.25 107.88 55362.43 88888.00 2007-07-03 17:57:08.750 184 12326.30 107.90 55362.45 88888.00 2007-07-03 17:57:08.875 184 12326.23 107.88 55362.47 88888.00 2007-07-03 17:57:09.000 184 12326.12 107.85 55362.40 88888.00 2007-07-03 17:57:09.125 184 12326.10 107.85 55362.43 88888.00 2007-07-03 17:57:09.250 184 12326.12 107.85 55362.43 88888.00 2007-07-03 17:57:09.375 184 12326.20 107.80 55362.40 88888.00 2007-07-03 17:57:09.500 184 12326.23 107.83 55362.40 88888.00 2007-07-03 17:57:09.625 184 12326.20 107.88 55362.43 88888.00 2007-07-03 17:57:09.750 184 12326.12 107.90 55362.40 88888.00 2007-07-03 17:57:09.875 184 12326.12 107.85 55362.40 88888.00 2007-07-03 17:57:10.000 184 12326.15 107.78 55362.38 88888.00 2007-07-03 17:57:10.125 184 12326.23 107.85 55362.43 88888.00 2007-07-03 17:57:10.250 184 12326.30 107.88 55362.45 88888.00 2007-07-03 17:57:10.375 184 12326.23 107.90 55362.45 88888.00 2007-07-03 17:57:10.500 184 12326.20 107.90 55362.45 88888.00 2007-07-03 17:57:10.625 184 12326.25 107.88 55362.47 88888.00 2007-07-03 17:57:10.750 184 12326.25 107.88 55362.47 88888.00 2007-07-03 17:57:10.875 184 12326.23 107.92 55362.47 88888.00 2007-07-03 17:57:11.000 184 12326.23 107.90 55362.45 88888.00 2007-07-03 17:57:11.125 184 12326.23 107.85 55362.43 88888.00 2007-07-03 17:57:11.250 184 12326.20 107.88 55362.45 88888.00 2007-07-03 17:57:11.375 184 12326.25 107.90 55362.45 88888.00 2007-07-03 17:57:11.500 184 12326.20 107.88 55362.43 88888.00 2007-07-03 17:57:11.625 184 12326.20 107.85 55362.45 88888.00 2007-07-03 17:57:11.750 184 12326.17 107.85 55362.45 88888.00 2007-07-03 17:57:11.875 184 12326.25 107.85 55362.45 88888.00 2007-07-03 17:57:12.000 184 12326.20 107.88 55362.43 88888.00 2007-07-03 17:57:12.125 184 12326.25 107.90 55362.45 88888.00 2007-07-03 17:57:12.250 184 12326.27 107.88 55362.45 88888.00 2007-07-03 17:57:12.375 184 12326.20 107.85 55362.45 88888.00 2007-07-03 17:57:12.500 184 12326.15 107.85 55362.47 88888.00 2007-07-03 17:57:12.625 184 12326.23 107.90 55362.53 88888.00 2007-07-03 17:57:12.750 184 12326.23 107.92 55362.47 88888.00 2007-07-03 17:57:12.875 184 12326.20 107.92 55362.47 88888.00 2007-07-03 17:57:13.000 184 12326.23 107.85 55362.43 88888.00 2007-07-03 17:57:13.125 184 12326.17 107.83 55362.47 88888.00 2007-07-03 17:57:13.250 184 12326.10 107.88 55362.47 88888.00 2007-07-03 17:57:13.375 184 12326.12 107.90 55362.47 88888.00 2007-07-03 17:57:13.500 184 12326.17 107.90 55362.47 88888.00 2007-07-03 17:57:13.625 184 12326.27 107.88 55362.50 88888.00 2007-07-03 17:57:13.750 184 12326.27 107.92 55362.50 88888.00 2007-07-03 17:57:13.875 184 12326.17 107.88 55362.47 88888.00 2007-07-03 17:57:14.000 184 12326.15 107.85 55362.43 88888.00 2007-07-03 17:57:14.125 184 12326.23 107.85 55362.43 88888.00 2007-07-03 17:57:14.250 184 12326.25 107.85 55362.45 88888.00 2007-07-03 17:57:14.375 184 12326.38 107.85 55362.45 88888.00 2007-07-03 17:57:14.500 184 12326.38 107.88 55362.47 88888.00 2007-07-03 17:57:14.625 184 12326.35 107.83 55362.47 88888.00 2007-07-03 17:57:14.750 184 12326.35 107.85 55362.45 88888.00 2007-07-03 17:57:14.875 184 12326.35 107.90 55362.47 88888.00 2007-07-03 17:57:15.000 184 12326.38 107.90 55362.50 88888.00 2007-07-03 17:57:15.125 184 12326.33 107.85 55362.47 88888.00 2007-07-03 17:57:15.250 184 12326.27 107.80 55362.47 88888.00 2007-07-03 17:57:15.375 184 12326.33 107.80 55362.45 88888.00 2007-07-03 17:57:15.500 184 12326.38 107.75 55362.47 88888.00 2007-07-03 17:57:15.625 184 12326.33 107.83 55362.50 88888.00 2007-07-03 17:57:15.750 184 12326.20 107.83 55362.47 88888.00 2007-07-03 17:57:15.875 184 12326.17 107.75 55362.47 88888.00 2007-07-03 17:57:16.000 184 12326.20 107.75 55362.45 88888.00 2007-07-03 17:57:16.125 184 12326.25 107.75 55362.50 88888.00 2007-07-03 17:57:16.250 184 12326.30 107.78 55362.53 88888.00 2007-07-03 17:57:16.375 184 12326.35 107.83 55362.53 88888.00 2007-07-03 17:57:16.500 184 12326.30 107.83 55362.55 88888.00 2007-07-03 17:57:16.625 184 12326.30 107.78 55362.55 88888.00 2007-07-03 17:57:16.750 184 12326.33 107.72 55362.53 88888.00 2007-07-03 17:57:16.875 184 12326.25 107.72 55362.50 88888.00 2007-07-03 17:57:17.000 184 12326.27 107.72 55362.47 88888.00 2007-07-03 17:57:17.125 184 12326.25 107.72 55362.50 88888.00 2007-07-03 17:57:17.250 184 12326.23 107.75 55362.53 88888.00 2007-07-03 17:57:17.375 184 12326.27 107.75 55362.55 88888.00 2007-07-03 17:57:17.500 184 12326.33 107.72 55362.57 88888.00 2007-07-03 17:57:17.625 184 12326.35 107.75 55362.57 88888.00 2007-07-03 17:57:17.750 184 12326.38 107.72 55362.53 88888.00 2007-07-03 17:57:17.875 184 12326.33 107.75 55362.55 88888.00 2007-07-03 17:57:18.000 184 12326.27 107.72 55362.55 88888.00 2007-07-03 17:57:18.125 184 12326.33 107.78 55362.55 88888.00 2007-07-03 17:57:18.250 184 12326.38 107.75 55362.57 88888.00 2007-07-03 17:57:18.375 184 12326.30 107.70 55362.53 88888.00 2007-07-03 17:57:18.500 184 12326.27 107.72 55362.57 88888.00 2007-07-03 17:57:18.625 184 12326.38 107.75 55362.57 88888.00 2007-07-03 17:57:18.750 184 12326.38 107.72 55362.55 88888.00 2007-07-03 17:57:18.875 184 12326.30 107.72 55362.55 88888.00 2007-07-03 17:57:19.000 184 12326.25 107.75 55362.57 88888.00 2007-07-03 17:57:19.125 184 12326.27 107.78 55362.57 88888.00 2007-07-03 17:57:19.250 184 12326.30 107.65 55362.57 88888.00 2007-07-03 17:57:19.375 184 12326.35 107.62 55362.57 88888.00 2007-07-03 17:57:19.500 184 12326.30 107.60 55362.57 88888.00 2007-07-03 17:57:19.625 184 12326.25 107.65 55362.55 88888.00 2007-07-03 17:57:19.750 184 12326.25 107.65 55362.55 88888.00 2007-07-03 17:57:19.875 184 12326.27 107.65 55362.53 88888.00 2007-07-03 17:57:20.000 184 12326.35 107.67 55362.55 88888.00 2007-07-03 17:57:20.125 184 12326.38 107.67 55362.55 88888.00 2007-07-03 17:57:20.250 184 12326.42 107.72 55362.60 88888.00 2007-07-03 17:57:20.375 184 12326.48 107.72 55362.62 88888.00 2007-07-03 17:57:20.500 184 12326.35 107.65 55362.60 88888.00 2007-07-03 17:57:20.625 184 12326.35 107.67 55362.62 88888.00 2007-07-03 17:57:20.750 184 12326.35 107.72 55362.62 88888.00 2007-07-03 17:57:20.875 184 12326.33 107.67 55362.57 88888.00 2007-07-03 17:57:21.000 184 12326.30 107.60 55362.55 88888.00 2007-07-03 17:57:21.125 184 12326.30 107.58 55362.57 88888.00 2007-07-03 17:57:21.250 184 12326.30 107.60 55362.60 88888.00 2007-07-03 17:57:21.375 184 12326.38 107.60 55362.57 88888.00 2007-07-03 17:57:21.500 184 12326.38 107.58 55362.60 88888.00 2007-07-03 17:57:21.625 184 12326.40 107.62 55362.62 88888.00 2007-07-03 17:57:21.750 184 12326.42 107.60 55362.65 88888.00 2007-07-03 17:57:21.875 184 12326.35 107.53 55362.60 88888.00 2007-07-03 17:57:22.000 184 12326.33 107.53 55362.57 88888.00 2007-07-03 17:57:22.125 184 12326.33 107.58 55362.62 88888.00 2007-07-03 17:57:22.250 184 12326.33 107.60 55362.62 88888.00 2007-07-03 17:57:22.375 184 12326.35 107.58 55362.62 88888.00 2007-07-03 17:57:22.500 184 12326.30 107.55 55362.62 88888.00 2007-07-03 17:57:22.625 184 12326.33 107.55 55362.62 88888.00 2007-07-03 17:57:22.750 184 12326.38 107.58 55362.62 88888.00 2007-07-03 17:57:22.875 184 12326.40 107.47 55362.60 88888.00 2007-07-03 17:57:23.000 184 12326.40 107.40 55362.57 88888.00 2007-07-03 17:57:23.125 184 12326.50 107.47 55362.62 88888.00 2007-07-03 17:57:23.250 184 12326.42 107.55 55362.62 88888.00 2007-07-03 17:57:23.375 184 12326.38 107.60 55362.60 88888.00 2007-07-03 17:57:23.500 184 12326.27 107.60 55362.60 88888.00 2007-07-03 17:57:23.625 184 12326.30 107.60 55362.62 88888.00 2007-07-03 17:57:23.750 184 12326.38 107.65 55362.68 88888.00 2007-07-03 17:57:23.875 184 12326.50 107.65 55362.68 88888.00 2007-07-03 17:57:24.000 184 12326.55 107.58 55362.65 88888.00 2007-07-03 17:57:24.125 184 12326.50 107.55 55362.65 88888.00 2007-07-03 17:57:24.250 184 12326.42 107.53 55362.60 88888.00 2007-07-03 17:57:24.375 184 12326.38 107.58 55362.65 88888.00 2007-07-03 17:57:24.500 184 12326.40 107.55 55362.62 88888.00 2007-07-03 17:57:24.625 184 12326.42 107.47 55362.60 88888.00 2007-07-03 17:57:24.750 184 12326.45 107.47 55362.60 88888.00 2007-07-03 17:57:24.875 184 12326.45 107.53 55362.62 88888.00 2007-07-03 17:57:25.000 184 12326.38 107.47 55362.62 88888.00 2007-07-03 17:57:25.125 184 12326.35 107.47 55362.65 88888.00 2007-07-03 17:57:25.250 184 12326.35 107.47 55362.65 88888.00 2007-07-03 17:57:25.375 184 12326.40 107.45 55362.62 88888.00 2007-07-03 17:57:25.500 184 12326.42 107.42 55362.60 88888.00 2007-07-03 17:57:25.625 184 12326.42 107.42 55362.62 88888.00 2007-07-03 17:57:25.750 184 12326.45 107.40 55362.62 88888.00 2007-07-03 17:57:25.875 184 12326.50 107.42 55362.65 88888.00 2007-07-03 17:57:26.000 184 12326.48 107.42 55362.65 88888.00 2007-07-03 17:57:26.125 184 12326.48 107.45 55362.62 88888.00 2007-07-03 17:57:26.250 184 12326.50 107.42 55362.60 88888.00 2007-07-03 17:57:26.375 184 12326.52 107.42 55362.57 88888.00 2007-07-03 17:57:26.500 184 12326.48 107.45 55362.62 88888.00 2007-07-03 17:57:26.625 184 12326.48 107.47 55362.65 88888.00 2007-07-03 17:57:26.750 184 12326.45 107.45 55362.65 88888.00 2007-07-03 17:57:26.875 184 12326.42 107.45 55362.60 88888.00 2007-07-03 17:57:27.000 184 12326.40 107.42 55362.60 88888.00 2007-07-03 17:57:27.125 184 12326.42 107.40 55362.62 88888.00 2007-07-03 17:57:27.250 184 12326.45 107.40 55362.65 88888.00 2007-07-03 17:57:27.375 184 12326.50 107.53 55362.68 88888.00 2007-07-03 17:57:27.500 184 12326.60 107.58 55362.68 88888.00 2007-07-03 17:57:27.625 184 12326.58 107.47 55362.62 88888.00 2007-07-03 17:57:27.750 184 12326.52 107.47 55362.62 88888.00 2007-07-03 17:57:27.875 184 12326.58 107.55 55362.68 88888.00 2007-07-03 17:57:28.000 184 12326.55 107.53 55362.65 88888.00 2007-07-03 17:57:28.125 184 12326.50 107.50 55362.65 88888.00 2007-07-03 17:57:28.250 184 12326.45 107.42 55362.65 88888.00 2007-07-03 17:57:28.375 184 12326.58 107.50 55362.68 88888.00 2007-07-03 17:57:28.500 184 12326.58 107.50 55362.68 88888.00 2007-07-03 17:57:28.625 184 12326.58 107.47 55362.68 88888.00 2007-07-03 17:57:28.750 184 12326.55 107.50 55362.68 88888.00 2007-07-03 17:57:28.875 184 12326.50 107.45 55362.65 88888.00 2007-07-03 17:57:29.000 184 12326.48 107.45 55362.65 88888.00 2007-07-03 17:57:29.125 184 12326.50 107.50 55362.70 88888.00 2007-07-03 17:57:29.250 184 12326.50 107.42 55362.70 88888.00 2007-07-03 17:57:29.375 184 12326.50 107.42 55362.68 88888.00 2007-07-03 17:57:29.500 184 12326.52 107.42 55362.65 88888.00 2007-07-03 17:57:29.625 184 12326.52 107.42 55362.68 88888.00 2007-07-03 17:57:29.750 184 12326.55 107.47 55362.68 88888.00 2007-07-03 17:57:29.875 184 12326.55 107.47 55362.68 88888.00 2007-07-03 17:57:30.000 184 12326.55 107.53 55362.70 88888.00 2007-07-03 17:57:30.125 184 12326.60 107.58 55362.72 88888.00 2007-07-03 17:57:30.250 184 12326.62 107.50 55362.70 88888.00 2007-07-03 17:57:30.375 184 12326.52 107.47 55362.68 88888.00 2007-07-03 17:57:30.500 184 12326.55 107.47 55362.68 88888.00 2007-07-03 17:57:30.625 184 12326.58 107.53 55362.70 88888.00 2007-07-03 17:57:30.750 184 12326.62 107.55 55362.72 88888.00 2007-07-03 17:57:30.875 184 12326.62 107.55 55362.70 88888.00 2007-07-03 17:57:31.000 184 12326.65 107.55 55362.70 88888.00 2007-07-03 17:57:31.125 184 12326.67 107.58 55362.72 88888.00 2007-07-03 17:57:31.250 184 12326.60 107.53 55362.72 88888.00 2007-07-03 17:57:31.375 184 12326.62 107.53 55362.68 88888.00 2007-07-03 17:57:31.500 184 12326.65 107.55 55362.72 88888.00 2007-07-03 17:57:31.625 184 12326.75 107.58 55362.72 88888.00 2007-07-03 17:57:31.750 184 12326.77 107.60 55362.70 88888.00 2007-07-03 17:57:31.875 184 12326.75 107.58 55362.70 88888.00 2007-07-03 17:57:32.000 184 12326.62 107.58 55362.70 88888.00 2007-07-03 17:57:32.125 184 12326.52 107.60 55362.70 88888.00 2007-07-03 17:57:32.250 184 12326.50 107.58 55362.70 88888.00 2007-07-03 17:57:32.375 184 12326.55 107.60 55362.68 88888.00 2007-07-03 17:57:32.500 184 12326.60 107.62 55362.70 88888.00 2007-07-03 17:57:32.625 184 12326.60 107.60 55362.75 88888.00 2007-07-03 17:57:32.750 184 12326.60 107.58 55362.72 88888.00 2007-07-03 17:57:32.875 184 12326.58 107.60 55362.72 88888.00 2007-07-03 17:57:33.000 184 12326.58 107.60 55362.72 88888.00 2007-07-03 17:57:33.125 184 12326.62 107.62 55362.75 88888.00 2007-07-03 17:57:33.250 184 12326.62 107.60 55362.72 88888.00 2007-07-03 17:57:33.375 184 12326.67 107.65 55362.72 88888.00 2007-07-03 17:57:33.500 184 12326.70 107.62 55362.70 88888.00 2007-07-03 17:57:33.625 184 12326.67 107.65 55362.72 88888.00 2007-07-03 17:57:33.750 184 12326.73 107.67 55362.72 88888.00 2007-07-03 17:57:33.875 184 12326.73 107.62 55362.72 88888.00 2007-07-03 17:57:34.000 184 12326.67 107.55 55362.70 88888.00 2007-07-03 17:57:34.125 184 12326.70 107.60 55362.72 88888.00 2007-07-03 17:57:34.250 184 12326.73 107.67 55362.75 88888.00 2007-07-03 17:57:34.375 184 12326.67 107.62 55362.70 88888.00 2007-07-03 17:57:34.500 184 12326.65 107.62 55362.68 88888.00 2007-07-03 17:57:34.625 184 12326.70 107.65 55362.70 88888.00 2007-07-03 17:57:34.750 184 12326.70 107.65 55362.72 88888.00 2007-07-03 17:57:34.875 184 12326.73 107.70 55362.72 88888.00 2007-07-03 17:57:35.000 184 12326.77 107.70 55362.70 88888.00 2007-07-03 17:57:35.125 184 12326.77 107.65 55362.72 88888.00 2007-07-03 17:57:35.250 184 12326.73 107.62 55362.72 88888.00 2007-07-03 17:57:35.375 184 12326.77 107.65 55362.72 88888.00 2007-07-03 17:57:35.500 184 12326.73 107.70 55362.72 88888.00 2007-07-03 17:57:35.625 184 12326.67 107.67 55362.70 88888.00 2007-07-03 17:57:35.750 184 12326.67 107.65 55362.68 88888.00 2007-07-03 17:57:35.875 184 12326.73 107.67 55362.70 88888.00 2007-07-03 17:57:36.000 184 12326.70 107.67 55362.70 88888.00 2007-07-03 17:57:36.125 184 12326.67 107.67 55362.70 88888.00 2007-07-03 17:57:36.250 184 12326.73 107.67 55362.75 88888.00 2007-07-03 17:57:36.375 184 12326.70 107.70 55362.78 88888.00 2007-07-03 17:57:36.500 184 12326.67 107.70 55362.75 88888.00 2007-07-03 17:57:36.625 184 12326.67 107.67 55362.78 88888.00 2007-07-03 17:57:36.750 184 12326.80 107.70 55362.75 88888.00 2007-07-03 17:57:36.875 184 12326.75 107.70 55362.72 88888.00 2007-07-03 17:57:37.000 184 12326.70 107.65 55362.72 88888.00 2007-07-03 17:57:37.125 184 12326.70 107.67 55362.70 88888.00 2007-07-03 17:57:37.250 184 12326.77 107.67 55362.72 88888.00 2007-07-03 17:57:37.375 184 12326.80 107.70 55362.72 88888.00 2007-07-03 17:57:37.500 184 12326.83 107.75 55362.72 88888.00 2007-07-03 17:57:37.625 184 12326.90 107.72 55362.72 88888.00 2007-07-03 17:57:37.750 184 12326.80 107.72 55362.72 88888.00 2007-07-03 17:57:37.875 184 12326.70 107.75 55362.72 88888.00 2007-07-03 17:57:38.000 184 12326.65 107.75 55362.70 88888.00 2007-07-03 17:57:38.125 184 12326.65 107.72 55362.72 88888.00 2007-07-03 17:57:38.250 184 12326.67 107.70 55362.75 88888.00 2007-07-03 17:57:38.375 184 12326.67 107.67 55362.72 88888.00 2007-07-03 17:57:38.500 184 12326.73 107.67 55362.70 88888.00 2007-07-03 17:57:38.625 184 12326.80 107.70 55362.72 88888.00 2007-07-03 17:57:38.750 184 12326.83 107.72 55362.75 88888.00 2007-07-03 17:57:38.875 184 12326.85 107.70 55362.72 88888.00 2007-07-03 17:57:39.000 184 12326.77 107.75 55362.72 88888.00 2007-07-03 17:57:39.125 184 12326.75 107.67 55362.72 88888.00 2007-07-03 17:57:39.250 184 12326.73 107.67 55362.75 88888.00 2007-07-03 17:57:39.375 184 12326.73 107.70 55362.78 88888.00 2007-07-03 17:57:39.500 184 12326.70 107.72 55362.75 88888.00 2007-07-03 17:57:39.625 184 12326.67 107.72 55362.75 88888.00 2007-07-03 17:57:39.750 184 12326.70 107.72 55362.75 88888.00 2007-07-03 17:57:39.875 184 12326.77 107.75 55362.78 88888.00 2007-07-03 17:57:40.000 184 12326.83 107.78 55362.75 88888.00 2007-07-03 17:57:40.125 184 12326.77 107.75 55362.78 88888.00 2007-07-03 17:57:40.250 184 12326.75 107.72 55362.78 88888.00 2007-07-03 17:57:40.375 184 12326.77 107.70 55362.75 88888.00 2007-07-03 17:57:40.500 184 12326.77 107.62 55362.75 88888.00 2007-07-03 17:57:40.625 184 12326.85 107.70 55362.78 88888.00 2007-07-03 17:57:40.750 184 12326.90 107.78 55362.80 88888.00 2007-07-03 17:57:40.875 184 12326.88 107.75 55362.80 88888.00 2007-07-03 17:57:41.000 184 12326.85 107.75 55362.80 88888.00 2007-07-03 17:57:41.125 184 12326.77 107.72 55362.75 88888.00 2007-07-03 17:57:41.250 184 12326.70 107.67 55362.72 88888.00 2007-07-03 17:57:41.375 184 12326.75 107.70 55362.75 88888.00 2007-07-03 17:57:41.500 184 12326.80 107.72 55362.80 88888.00 2007-07-03 17:57:41.625 184 12326.80 107.70 55362.80 88888.00 2007-07-03 17:57:41.750 184 12326.83 107.70 55362.82 88888.00 2007-07-03 17:57:41.875 184 12326.77 107.70 55362.80 88888.00 2007-07-03 17:57:42.000 184 12326.80 107.70 55362.80 88888.00 2007-07-03 17:57:42.125 184 12326.88 107.72 55362.80 88888.00 2007-07-03 17:57:42.250 184 12326.92 107.78 55362.82 88888.00 2007-07-03 17:57:42.375 184 12326.90 107.75 55362.82 88888.00 2007-07-03 17:57:42.500 184 12326.83 107.72 55362.82 88888.00 2007-07-03 17:57:42.625 184 12326.83 107.72 55362.85 88888.00 2007-07-03 17:57:42.750 184 12326.80 107.80 55362.82 88888.00 2007-07-03 17:57:42.875 184 12326.77 107.75 55362.80 88888.00 2007-07-03 17:57:43.000 184 12326.75 107.70 55362.80 88888.00 2007-07-03 17:57:43.125 184 12326.73 107.72 55362.78 88888.00 2007-07-03 17:57:43.250 184 12326.77 107.72 55362.80 88888.00 2007-07-03 17:57:43.375 184 12326.83 107.72 55362.80 88888.00 2007-07-03 17:57:43.500 184 12326.80 107.67 55362.78 88888.00 2007-07-03 17:57:43.625 184 12326.70 107.70 55362.78 88888.00 2007-07-03 17:57:43.750 184 12326.73 107.78 55362.82 88888.00 2007-07-03 17:57:43.875 184 12326.80 107.80 55362.88 88888.00 2007-07-03 17:57:44.000 184 12326.83 107.80 55362.82 88888.00 2007-07-03 17:57:44.125 184 12326.90 107.78 55362.82 88888.00 2007-07-03 17:57:44.250 184 12326.90 107.75 55362.88 88888.00 2007-07-03 17:57:44.375 184 12326.90 107.78 55362.88 88888.00 2007-07-03 17:57:44.500 184 12326.88 107.72 55362.82 88888.00 2007-07-03 17:57:44.625 184 12326.75 107.67 55362.85 88888.00 2007-07-03 17:57:44.750 184 12326.75 107.72 55362.85 88888.00 2007-07-03 17:57:44.875 184 12326.77 107.72 55362.85 88888.00 2007-07-03 17:57:45.000 184 12326.83 107.72 55362.85 88888.00 2007-07-03 17:57:45.125 184 12326.88 107.78 55362.88 88888.00 2007-07-03 17:57:45.250 184 12326.88 107.75 55362.88 88888.00 2007-07-03 17:57:45.375 184 12326.83 107.70 55362.85 88888.00 2007-07-03 17:57:45.500 184 12326.88 107.67 55362.82 88888.00 2007-07-03 17:57:45.625 184 12326.88 107.75 55362.82 88888.00 2007-07-03 17:57:45.750 184 12326.90 107.83 55362.88 88888.00 2007-07-03 17:57:45.875 184 12326.98 107.83 55362.88 88888.00 2007-07-03 17:57:46.000 184 12326.98 107.80 55362.88 88888.00 2007-07-03 17:57:46.125 184 12327.00 107.80 55362.88 88888.00 2007-07-03 17:57:46.250 184 12327.00 107.80 55362.88 88888.00 2007-07-03 17:57:46.375 184 12327.00 107.83 55362.88 88888.00 2007-07-03 17:57:46.500 184 12326.92 107.75 55362.85 88888.00 2007-07-03 17:57:46.625 184 12326.85 107.70 55362.82 88888.00 2007-07-03 17:57:46.750 184 12326.83 107.65 55362.85 88888.00 2007-07-03 17:57:46.875 184 12326.90 107.72 55362.82 88888.00 2007-07-03 17:57:47.000 184 12326.88 107.75 55362.85 88888.00 2007-07-03 17:57:47.125 184 12326.92 107.78 55362.88 88888.00 2007-07-03 17:57:47.250 184 12327.02 107.78 55362.90 88888.00 2007-07-03 17:57:47.375 184 12327.02 107.72 55362.85 88888.00 2007-07-03 17:57:47.500 184 12327.02 107.75 55362.85 88888.00 2007-07-03 17:57:47.625 184 12327.05 107.80 55362.85 88888.00 2007-07-03 17:57:47.750 184 12327.05 107.75 55362.90 88888.00 2007-07-03 17:57:47.875 184 12326.95 107.72 55362.88 88888.00 2007-07-03 17:57:48.000 184 12326.92 107.78 55362.88 88888.00 2007-07-03 17:57:48.125 184 12326.88 107.78 55362.90 88888.00 2007-07-03 17:57:48.250 184 12326.95 107.78 55362.90 88888.00 2007-07-03 17:57:48.375 184 12327.02 107.80 55362.93 88888.00 2007-07-03 17:57:48.500 184 12327.02 107.80 55362.93 88888.00 2007-07-03 17:57:48.625 184 12327.00 107.75 55362.90 88888.00 2007-07-03 17:57:48.750 184 12326.98 107.78 55362.88 88888.00 2007-07-03 17:57:48.875 184 12326.95 107.80 55362.88 88888.00 2007-07-03 17:57:49.000 184 12326.95 107.78 55362.90 88888.00 2007-07-03 17:57:49.125 184 12327.00 107.75 55362.90 88888.00 2007-07-03 17:57:49.250 184 12326.92 107.72 55362.90 88888.00 2007-07-03 17:57:49.375 184 12326.90 107.78 55362.88 88888.00 2007-07-03 17:57:49.500 184 12326.95 107.78 55362.90 88888.00 2007-07-03 17:57:49.625 184 12326.98 107.80 55362.90 88888.00 2007-07-03 17:57:49.750 184 12326.98 107.75 55362.88 88888.00 2007-07-03 17:57:49.875 184 12327.05 107.75 55362.88 88888.00 2007-07-03 17:57:50.000 184 12327.00 107.70 55362.85 88888.00 2007-07-03 17:57:50.125 184 12326.98 107.70 55362.85 88888.00 2007-07-03 17:57:50.250 184 12327.05 107.80 55362.90 88888.00 2007-07-03 17:57:50.375 184 12327.12 107.78 55362.95 88888.00 2007-07-03 17:57:50.500 184 12327.08 107.70 55362.90 88888.00 2007-07-03 17:57:50.625 184 12327.08 107.70 55362.85 88888.00 2007-07-03 17:57:50.750 184 12327.20 107.78 55362.88 88888.00 2007-07-03 17:57:50.875 184 12327.25 107.83 55362.93 88888.00 2007-07-03 17:57:51.000 184 12327.25 107.80 55362.93 88888.00 2007-07-03 17:57:51.125 184 12327.23 107.75 55362.90 88888.00 2007-07-03 17:57:51.250 184 12327.12 107.72 55362.90 88888.00 2007-07-03 17:57:51.375 184 12327.05 107.75 55362.88 88888.00 2007-07-03 17:57:51.500 184 12327.12 107.83 55362.88 88888.00 2007-07-03 17:57:51.625 184 12327.17 107.83 55362.90 88888.00 2007-07-03 17:57:51.750 184 12327.17 107.80 55362.90 88888.00 2007-07-03 17:57:51.875 184 12327.20 107.83 55362.93 88888.00 2007-07-03 17:57:52.000 184 12327.20 107.83 55362.93 88888.00 2007-07-03 17:57:52.125 184 12327.15 107.88 55362.93 88888.00 2007-07-03 17:57:52.250 184 12327.08 107.75 55362.93 88888.00 2007-07-03 17:57:52.375 184 12327.05 107.70 55362.93 88888.00 2007-07-03 17:57:52.500 184 12327.05 107.72 55362.93 88888.00 2007-07-03 17:57:52.625 184 12327.10 107.78 55362.90 88888.00 2007-07-03 17:57:52.750 184 12327.10 107.83 55362.93 88888.00 2007-07-03 17:57:52.875 184 12327.10 107.83 55362.93 88888.00 2007-07-03 17:57:53.000 184 12327.08 107.83 55362.88 88888.00 2007-07-03 17:57:53.125 184 12327.08 107.80 55362.90 88888.00 2007-07-03 17:57:53.250 184 12327.15 107.75 55362.93 88888.00 2007-07-03 17:57:53.375 184 12327.20 107.80 55362.95 88888.00 2007-07-03 17:57:53.500 184 12327.25 107.85 55362.95 88888.00 2007-07-03 17:57:53.625 184 12327.23 107.83 55362.93 88888.00 2007-07-03 17:57:53.750 184 12327.15 107.80 55362.93 88888.00 2007-07-03 17:57:53.875 184 12327.10 107.75 55362.93 88888.00 2007-07-03 17:57:54.000 184 12327.05 107.72 55362.95 88888.00 2007-07-03 17:57:54.125 184 12327.10 107.78 55362.95 88888.00 2007-07-03 17:57:54.250 184 12327.12 107.80 55362.95 88888.00 2007-07-03 17:57:54.375 184 12327.17 107.80 55362.97 88888.00 2007-07-03 17:57:54.500 184 12327.25 107.78 55363.00 88888.00 2007-07-03 17:57:54.625 184 12327.27 107.78 55362.95 88888.00 2007-07-03 17:57:54.750 184 12327.25 107.80 55362.95 88888.00 2007-07-03 17:57:54.875 184 12327.20 107.83 55362.95 88888.00 2007-07-03 17:57:55.000 184 12327.12 107.78 55362.93 88888.00 2007-07-03 17:57:55.125 184 12327.08 107.78 55362.95 88888.00 2007-07-03 17:57:55.250 184 12327.15 107.72 55362.95 88888.00 2007-07-03 17:57:55.375 184 12327.25 107.78 55362.97 88888.00 2007-07-03 17:57:55.500 184 12327.27 107.78 55362.95 88888.00 2007-07-03 17:57:55.625 184 12327.25 107.80 55362.95 88888.00 2007-07-03 17:57:55.750 184 12327.27 107.83 55362.93 88888.00 2007-07-03 17:57:55.875 184 12327.27 107.75 55362.93 88888.00 2007-07-03 17:57:56.000 184 12327.27 107.75 55362.93 88888.00 2007-07-03 17:57:56.125 184 12327.30 107.78 55362.95 88888.00 2007-07-03 17:57:56.250 184 12327.33 107.78 55362.95 88888.00 2007-07-03 17:57:56.375 184 12327.30 107.75 55362.95 88888.00 2007-07-03 17:57:56.500 184 12327.33 107.80 55362.97 88888.00 2007-07-03 17:57:56.625 184 12327.33 107.80 55362.97 88888.00 2007-07-03 17:57:56.750 184 12327.30 107.72 55362.95 88888.00 2007-07-03 17:57:56.875 184 12327.25 107.72 55362.97 88888.00 2007-07-03 17:57:57.000 184 12327.27 107.75 55362.97 88888.00 2007-07-03 17:57:57.125 184 12327.33 107.80 55362.95 88888.00 2007-07-03 17:57:57.250 184 12327.25 107.75 55362.95 88888.00 2007-07-03 17:57:57.375 184 12327.30 107.72 55362.95 88888.00 2007-07-03 17:57:57.500 184 12327.27 107.72 55362.93 88888.00 2007-07-03 17:57:57.625 184 12327.33 107.67 55362.93 88888.00 2007-07-03 17:57:57.750 184 12327.35 107.78 55362.97 88888.00 2007-07-03 17:57:57.875 184 12327.30 107.78 55362.95 88888.00 2007-07-03 17:57:58.000 184 12327.33 107.70 55362.95 88888.00 2007-07-03 17:57:58.125 184 12327.27 107.67 55362.97 88888.00 2007-07-03 17:57:58.250 184 12327.27 107.67 55362.97 88888.00 2007-07-03 17:57:58.375 184 12327.40 107.75 55363.00 88888.00 2007-07-03 17:57:58.500 184 12327.35 107.80 55362.97 88888.00 2007-07-03 17:57:58.625 184 12327.30 107.72 55362.95 88888.00 2007-07-03 17:57:58.750 184 12327.30 107.67 55362.93 88888.00 2007-07-03 17:57:58.875 184 12327.27 107.67 55362.95 88888.00 2007-07-03 17:57:59.000 184 12327.40 107.75 55362.97 88888.00 2007-07-03 17:57:59.125 184 12327.48 107.80 55363.00 88888.00 2007-07-03 17:57:59.250 184 12327.40 107.78 55363.00 88888.00 2007-07-03 17:57:59.375 184 12327.35 107.78 55363.00 88888.00 2007-07-03 17:57:59.500 184 12327.33 107.75 55363.03 88888.00 2007-07-03 17:57:59.625 184 12327.30 107.80 55363.03 88888.00 2007-07-03 17:57:59.750 184 12327.33 107.75 55363.00 88888.00 2007-07-03 17:57:59.875 184 12327.38 107.72 55362.97 88888.00 2007-07-03 17:58:00.000 184 12327.45 107.75 55362.97 88888.00 2007-07-03 17:58:00.125 184 12327.45 107.78 55362.97 88888.00 2007-07-03 17:58:00.250 184 12327.35 107.72 55363.00 88888.00 2007-07-03 17:58:00.375 184 12327.30 107.78 55363.03 88888.00 2007-07-03 17:58:00.500 184 12327.40 107.83 55363.03 88888.00 2007-07-03 17:58:00.625 184 12327.35 107.80 55363.03 88888.00 2007-07-03 17:58:00.750 184 12327.33 107.75 55363.00 88888.00 2007-07-03 17:58:00.875 184 12327.30 107.67 55363.00 88888.00 2007-07-03 17:58:01.000 184 12327.35 107.70 55363.03 88888.00 2007-07-03 17:58:01.125 184 12327.40 107.72 55363.03 88888.00 2007-07-03 17:58:01.250 184 12327.35 107.78 55363.03 88888.00 2007-07-03 17:58:01.375 184 12327.42 107.75 55363.00 88888.00 2007-07-03 17:58:01.500 184 12327.40 107.75 55363.03 88888.00 2007-07-03 17:58:01.625 184 12327.40 107.75 55363.05 88888.00 2007-07-03 17:58:01.750 184 12327.40 107.72 55363.07 88888.00 2007-07-03 17:58:01.875 184 12327.45 107.75 55363.07 88888.00 2007-07-03 17:58:02.000 184 12327.45 107.75 55363.05 88888.00 2007-07-03 17:58:02.125 184 12327.35 107.78 55363.10 88888.00 2007-07-03 17:58:02.250 184 12327.30 107.72 55363.07 88888.00 2007-07-03 17:58:02.375 184 12327.35 107.75 55363.03 88888.00 2007-07-03 17:58:02.500 184 12327.35 107.75 55363.03 88888.00 2007-07-03 17:58:02.625 184 12327.33 107.78 55363.05 88888.00 2007-07-03 17:58:02.750 184 12327.35 107.75 55363.07 88888.00 2007-07-03 17:58:02.875 184 12327.35 107.75 55363.05 88888.00 2007-07-03 17:58:03.000 184 12327.38 107.80 55363.03 88888.00 2007-07-03 17:58:03.125 184 12327.38 107.85 55363.07 88888.00 2007-07-03 17:58:03.250 184 12327.38 107.83 55363.12 88888.00 2007-07-03 17:58:03.375 184 12327.40 107.85 55363.10 88888.00 2007-07-03 17:58:03.500 184 12327.38 107.85 55363.10 88888.00 2007-07-03 17:58:03.625 184 12327.40 107.88 55363.10 88888.00 2007-07-03 17:58:03.750 184 12327.48 107.88 55363.07 88888.00 2007-07-03 17:58:03.875 184 12327.50 107.88 55363.07 88888.00 2007-07-03 17:58:04.000 184 12327.50 107.83 55363.05 88888.00 2007-07-03 17:58:04.125 184 12327.48 107.83 55363.10 88888.00 2007-07-03 17:58:04.250 184 12327.52 107.85 55363.12 88888.00 2007-07-03 17:58:04.375 184 12327.45 107.83 55363.05 88888.00 2007-07-03 17:58:04.500 184 12327.40 107.78 55363.05 88888.00 2007-07-03 17:58:04.625 184 12327.45 107.80 55363.10 88888.00 2007-07-03 17:58:04.750 184 12327.40 107.72 55363.07 88888.00 2007-07-03 17:58:04.875 184 12327.33 107.67 55363.03 88888.00 2007-07-03 17:58:05.000 184 12327.33 107.72 55363.03 88888.00 2007-07-03 17:58:05.125 184 12327.40 107.80 55363.07 88888.00 2007-07-03 17:58:05.250 184 12327.35 107.80 55363.07 88888.00 2007-07-03 17:58:05.375 184 12327.40 107.83 55363.05 88888.00 2007-07-03 17:58:05.500 184 12327.38 107.88 55363.10 88888.00 2007-07-03 17:58:05.625 184 12327.40 107.88 55363.12 88888.00 2007-07-03 17:58:05.750 184 12327.45 107.88 55363.18 88888.00 2007-07-03 17:58:05.875 184 12327.50 107.88 55363.15 88888.00 2007-07-03 17:58:06.000 184 12327.50 107.88 55363.15 88888.00 2007-07-03 17:58:06.125 184 12327.40 107.85 55363.12 88888.00 2007-07-03 17:58:06.250 184 12327.45 107.85 55363.18 88888.00 2007-07-03 17:58:06.375 184 12327.45 107.88 55363.15 88888.00 2007-07-03 17:58:06.500 184 12327.35 107.83 55363.10 88888.00 2007-07-03 17:58:06.625 184 12327.33 107.83 55363.10 88888.00 2007-07-03 17:58:06.750 184 12327.40 107.88 55363.12 88888.00 2007-07-03 17:58:06.875 184 12327.42 107.92 55363.18 88888.00 2007-07-03 17:58:07.000 184 12327.52 107.92 55363.18 88888.00 2007-07-03 17:58:07.125 184 12327.58 107.88 55363.18 88888.00 2007-07-03 17:58:07.250 184 12327.50 107.85 55363.18 88888.00 2007-07-03 17:58:07.375 184 12327.50 107.88 55363.20 88888.00 2007-07-03 17:58:07.500 184 12327.50 107.88 55363.20 88888.00 2007-07-03 17:58:07.625 184 12327.52 107.88 55363.20 88888.00 2007-07-03 17:58:07.750 184 12327.58 107.90 55363.18 88888.00 2007-07-03 17:58:07.875 184 12327.55 107.90 55363.15 88888.00 2007-07-03 17:58:08.000 184 12327.58 107.90 55363.15 88888.00 2007-07-03 17:58:08.125 184 12327.60 107.90 55363.15 88888.00 2007-07-03 17:58:08.250 184 12327.55 107.83 55363.15 88888.00 2007-07-03 17:58:08.375 184 12327.48 107.85 55363.18 88888.00 2007-07-03 17:58:08.500 184 12327.60 107.90 55363.18 88888.00 2007-07-03 17:58:08.625 184 12327.60 107.90 55363.18 88888.00 2007-07-03 17:58:08.750 184 12327.60 107.88 55363.20 88888.00 2007-07-03 17:58:08.875 184 12327.50 107.85 55363.18 88888.00 2007-07-03 17:58:09.000 184 12327.48 107.85 55363.15 88888.00 2007-07-03 17:58:09.125 184 12327.45 107.88 55363.18 88888.00 2007-07-03 17:58:09.250 184 12327.27 107.83 55363.15 88888.00 2007-07-03 17:58:09.375 184 12327.25 107.88 55363.15 88888.00 2007-07-03 17:58:09.500 184 12327.33 107.88 55363.18 88888.00 2007-07-03 17:58:09.625 184 12327.40 107.88 55363.20 88888.00 2007-07-03 17:58:09.750 184 12327.45 107.88 55363.20 88888.00 2007-07-03 17:58:09.875 184 12327.45 107.83 55363.18 88888.00 2007-07-03 17:58:10.000 184 12327.50 107.85 55363.15 88888.00 2007-07-03 17:58:10.125 184 12327.60 107.90 55363.20 88888.00 2007-07-03 17:58:10.250 184 12327.62 107.88 55363.18 88888.00 2007-07-03 17:58:10.375 184 12327.60 107.90 55363.18 88888.00 2007-07-03 17:58:10.500 184 12327.55 107.85 55363.15 88888.00 2007-07-03 17:58:10.625 184 12327.52 107.83 55363.15 88888.00 2007-07-03 17:58:10.750 184 12327.58 107.83 55363.15 88888.00 2007-07-03 17:58:10.875 184 12327.60 107.90 55363.18 88888.00 2007-07-03 17:58:11.000 184 12327.55 107.88 55363.18 88888.00 2007-07-03 17:58:11.125 184 12327.48 107.90 55363.18 88888.00 2007-07-03 17:58:11.250 184 12327.45 107.90 55363.18 88888.00 2007-07-03 17:58:11.375 184 12327.50 107.90 55363.18 88888.00 2007-07-03 17:58:11.500 184 12327.58 107.90 55363.20 88888.00 2007-07-03 17:58:11.625 184 12327.55 107.88 55363.18 88888.00 2007-07-03 17:58:11.750 184 12327.48 107.90 55363.20 88888.00 2007-07-03 17:58:11.875 184 12327.48 107.92 55363.22 88888.00 2007-07-03 17:58:12.000 184 12327.55 107.88 55363.22 88888.00 2007-07-03 17:58:12.125 184 12327.58 107.80 55363.20 88888.00 2007-07-03 17:58:12.250 184 12327.50 107.80 55363.20 88888.00 2007-07-03 17:58:12.375 184 12327.55 107.88 55363.22 88888.00 2007-07-03 17:58:12.500 184 12327.55 107.90 55363.28 88888.00 2007-07-03 17:58:12.625 184 12327.48 107.95 55363.25 88888.00 2007-07-03 17:58:12.750 184 12327.42 107.90 55363.22 88888.00 2007-07-03 17:58:12.875 184 12327.52 107.88 55363.20 88888.00 2007-07-03 17:58:13.000 184 12327.65 107.90 55363.22 88888.00 2007-07-03 17:58:13.125 184 12327.60 107.90 55363.22 88888.00 2007-07-03 17:58:13.250 184 12327.60 107.88 55363.22 88888.00 2007-07-03 17:58:13.375 184 12327.67 107.90 55363.25 88888.00 2007-07-03 17:58:13.500 184 12327.65 107.92 55363.25 88888.00 2007-07-03 17:58:13.625 184 12327.60 107.92 55363.25 88888.00 2007-07-03 17:58:13.750 184 12327.65 107.97 55363.30 88888.00 2007-07-03 17:58:13.875 184 12327.67 107.95 55363.25 88888.00 2007-07-03 17:58:14.000 184 12327.73 107.90 55363.25 88888.00 2007-07-03 17:58:14.125 184 12327.75 107.90 55363.25 88888.00 2007-07-03 17:58:14.250 184 12327.60 107.90 55363.25 88888.00 2007-07-03 17:58:14.375 184 12327.60 107.95 55363.28 88888.00 2007-07-03 17:58:14.500 184 12327.60 108.00 55363.30 88888.00 2007-07-03 17:58:14.625 184 12327.60 107.95 55363.25 88888.00 2007-07-03 17:58:14.750 184 12327.62 107.95 55363.25 88888.00 2007-07-03 17:58:14.875 184 12327.62 107.97 55363.25 88888.00 2007-07-03 17:58:15.000 184 12327.65 107.95 55363.25 88888.00 2007-07-03 17:58:15.125 184 12327.67 107.95 55363.28 88888.00 2007-07-03 17:58:15.250 184 12327.67 107.95 55363.28 88888.00 2007-07-03 17:58:15.375 184 12327.60 107.97 55363.25 88888.00 2007-07-03 17:58:15.500 184 12327.60 107.95 55363.25 88888.00 2007-07-03 17:58:15.625 184 12327.58 107.97 55363.25 88888.00 2007-07-03 17:58:15.750 184 12327.58 107.95 55363.25 88888.00 2007-07-03 17:58:15.875 184 12327.60 107.97 55363.28 88888.00 2007-07-03 17:58:16.000 184 12327.58 108.05 55363.28 88888.00 2007-07-03 17:58:16.125 184 12327.50 107.97 55363.28 88888.00 2007-07-03 17:58:16.250 184 12327.55 107.97 55363.30 88888.00 2007-07-03 17:58:16.375 184 12327.60 107.97 55363.32 88888.00 2007-07-03 17:58:16.500 184 12327.55 108.00 55363.30 88888.00 2007-07-03 17:58:16.625 184 12327.58 108.00 55363.28 88888.00 2007-07-03 17:58:16.750 184 12327.58 108.05 55363.30 88888.00 2007-07-03 17:58:16.875 184 12327.55 108.00 55363.30 88888.00 2007-07-03 17:58:17.000 184 12327.48 107.97 55363.25 88888.00 2007-07-03 17:58:17.125 184 12327.48 108.03 55363.28 88888.00 2007-07-03 17:58:17.250 184 12327.52 108.03 55363.28 88888.00 2007-07-03 17:58:17.375 184 12327.58 108.03 55363.25 88888.00 2007-07-03 17:58:17.500 184 12327.60 108.03 55363.28 88888.00 2007-07-03 17:58:17.625 184 12327.62 108.05 55363.28 88888.00 2007-07-03 17:58:17.750 184 12327.65 108.03 55363.30 88888.00 2007-07-03 17:58:17.875 184 12327.65 108.03 55363.30 88888.00 2007-07-03 17:58:18.000 184 12327.67 108.03 55363.30 88888.00 2007-07-03 17:58:18.125 184 12327.65 108.00 55363.30 88888.00 2007-07-03 17:58:18.250 184 12327.67 108.05 55363.30 88888.00 2007-07-03 17:58:18.375 184 12327.67 108.05 55363.28 88888.00 2007-07-03 17:58:18.500 184 12327.65 108.05 55363.28 88888.00 2007-07-03 17:58:18.625 184 12327.67 108.05 55363.30 88888.00 2007-07-03 17:58:18.750 184 12327.65 108.08 55363.35 88888.00 2007-07-03 17:58:18.875 184 12327.67 108.10 55363.35 88888.00 2007-07-03 17:58:19.000 184 12327.70 108.05 55363.35 88888.00 2007-07-03 17:58:19.125 184 12327.70 108.05 55363.32 88888.00 2007-07-03 17:58:19.250 184 12327.65 108.03 55363.30 88888.00 2007-07-03 17:58:19.375 184 12327.73 108.08 55363.30 88888.00 2007-07-03 17:58:19.500 184 12327.65 108.08 55363.32 88888.00 2007-07-03 17:58:19.625 184 12327.75 108.08 55363.32 88888.00 2007-07-03 17:58:19.750 184 12327.80 108.05 55363.30 88888.00 2007-07-03 17:58:19.875 184 12327.73 108.08 55363.28 88888.00 2007-07-03 17:58:20.000 184 12327.67 108.12 55363.30 88888.00 2007-07-03 17:58:20.125 184 12327.67 108.12 55363.32 88888.00 2007-07-03 17:58:20.250 184 12327.73 108.17 55363.35 88888.00 2007-07-03 17:58:20.375 184 12327.77 108.17 55363.35 88888.00 2007-07-03 17:58:20.500 184 12327.85 108.17 55363.35 88888.00 2007-07-03 17:58:20.625 184 12327.92 108.17 55363.35 88888.00 2007-07-03 17:58:20.750 184 12327.85 108.15 55363.35 88888.00 2007-07-03 17:58:20.875 184 12327.75 108.15 55363.35 88888.00 2007-07-03 17:58:21.000 184 12327.70 108.15 55363.32 88888.00 2007-07-03 17:58:21.125 184 12327.65 108.12 55363.32 88888.00 2007-07-03 17:58:21.250 184 12327.67 108.08 55363.35 88888.00 2007-07-03 17:58:21.375 184 12327.75 108.17 55363.38 88888.00 2007-07-03 17:58:21.500 184 12327.73 108.28 55363.40 88888.00 2007-07-03 17:58:21.625 184 12327.73 108.28 55363.40 88888.00 2007-07-03 17:58:21.750 184 12327.73 108.25 55363.38 88888.00 2007-07-03 17:58:21.875 184 12327.75 108.20 55363.35 88888.00 2007-07-03 17:58:22.000 184 12327.67 108.25 55363.35 88888.00 2007-07-03 17:58:22.125 184 12327.65 108.22 55363.35 88888.00 2007-07-03 17:58:22.250 184 12327.67 108.20 55363.32 88888.00 2007-07-03 17:58:22.375 184 12327.80 108.30 55363.35 88888.00 2007-07-03 17:58:22.500 184 12327.73 108.28 55363.32 88888.00 2007-07-03 17:58:22.625 184 12327.65 108.25 55363.35 88888.00 2007-07-03 17:58:22.750 184 12327.65 108.22 55363.32 88888.00 2007-07-03 17:58:22.875 184 12327.70 108.33 55363.35 88888.00 2007-07-03 17:58:23.000 184 12327.75 108.33 55363.32 88888.00 2007-07-03 17:58:23.125 184 12327.67 108.30 55363.35 88888.00 2007-07-03 17:58:23.250 184 12327.60 108.33 55363.35 88888.00 2007-07-03 17:58:23.375 184 12327.65 108.30 55363.32 88888.00 2007-07-03 17:58:23.500 184 12327.67 108.25 55363.32 88888.00 2007-07-03 17:58:23.625 184 12327.73 108.25 55363.32 88888.00 2007-07-03 17:58:23.750 184 12327.70 108.28 55363.32 88888.00 2007-07-03 17:58:23.875 184 12327.67 108.30 55363.35 88888.00 2007-07-03 17:58:24.000 184 12327.75 108.33 55363.35 88888.00 2007-07-03 17:58:24.125 184 12327.80 108.28 55363.35 88888.00 2007-07-03 17:58:24.250 184 12327.73 108.30 55363.38 88888.00 2007-07-03 17:58:24.375 184 12327.70 108.35 55363.35 88888.00 2007-07-03 17:58:24.500 184 12327.65 108.33 55363.40 88888.00 2007-07-03 17:58:24.625 184 12327.73 108.38 55363.38 88888.00 2007-07-03 17:58:24.750 184 12327.73 108.38 55363.38 88888.00 2007-07-03 17:58:24.875 184 12327.70 108.35 55363.38 88888.00 2007-07-03 17:58:25.000 184 12327.75 108.35 55363.40 88888.00 2007-07-03 17:58:25.125 184 12327.75 108.35 55363.38 88888.00 2007-07-03 17:58:25.250 184 12327.67 108.33 55363.38 88888.00 2007-07-03 17:58:25.375 184 12327.65 108.40 55363.40 88888.00 2007-07-03 17:58:25.500 184 12327.67 108.42 55363.40 88888.00 2007-07-03 17:58:25.625 184 12327.70 108.45 55363.40 88888.00 2007-07-03 17:58:25.750 184 12327.70 108.42 55363.40 88888.00 2007-07-03 17:58:25.875 184 12327.73 108.45 55363.38 88888.00 2007-07-03 17:58:26.000 184 12327.73 108.42 55363.38 88888.00 2007-07-03 17:58:26.125 184 12327.80 108.42 55363.43 88888.00 2007-07-03 17:58:26.250 184 12327.73 108.42 55363.40 88888.00 2007-07-03 17:58:26.375 184 12327.73 108.45 55363.38 88888.00 2007-07-03 17:58:26.500 184 12327.80 108.55 55363.40 88888.00 2007-07-03 17:58:26.625 184 12327.80 108.53 55363.40 88888.00 2007-07-03 17:58:26.750 184 12327.83 108.45 55363.40 88888.00 2007-07-03 17:58:26.875 184 12327.77 108.47 55363.43 88888.00 2007-07-03 17:58:27.000 184 12327.77 108.50 55363.43 88888.00 2007-07-03 17:58:27.125 184 12327.77 108.50 55363.45 88888.00 2007-07-03 17:58:27.250 184 12327.77 108.50 55363.45 88888.00 2007-07-03 17:58:27.375 184 12327.75 108.50 55363.43 88888.00 2007-07-03 17:58:27.500 184 12327.75 108.50 55363.43 88888.00 2007-07-03 17:58:27.625 184 12327.75 108.50 55363.45 88888.00 2007-07-03 17:58:27.750 184 12327.70 108.50 55363.43 88888.00 2007-07-03 17:58:27.875 184 12327.75 108.53 55363.43 88888.00 2007-07-03 17:58:28.000 184 12327.70 108.55 55363.43 88888.00 2007-07-03 17:58:28.125 184 12327.67 108.53 55363.43 88888.00 2007-07-03 17:58:28.250 184 12327.75 108.47 55363.43 88888.00 2007-07-03 17:58:28.375 184 12327.85 108.55 55363.43 88888.00 2007-07-03 17:58:28.500 184 12327.83 108.62 55363.43 88888.00 2007-07-03 17:58:28.625 184 12327.80 108.58 55363.45 88888.00 2007-07-03 17:58:28.750 184 12327.80 108.58 55363.47 88888.00 2007-07-03 17:58:28.875 184 12327.77 108.65 55363.47 88888.00 2007-07-03 17:58:29.000 184 12327.77 108.67 55363.47 88888.00 2007-07-03 17:58:29.125 184 12327.83 108.62 55363.47 88888.00 2007-07-03 17:58:29.250 184 12327.83 108.55 55363.45 88888.00 2007-07-03 17:58:29.375 184 12327.75 108.53 55363.43 88888.00 2007-07-03 17:58:29.500 184 12327.70 108.62 55363.45 88888.00 2007-07-03 17:58:29.625 184 12327.73 108.62 55363.50 88888.00 2007-07-03 17:58:29.750 184 12327.75 108.62 55363.47 88888.00 2007-07-03 17:58:29.875 184 12327.75 108.65 55363.47 88888.00 2007-07-03 17:58:30.000 184 12327.67 108.65 55363.40 88888.00 2007-07-03 17:58:30.125 184 12327.62 108.62 55363.43 88888.00 2007-07-03 17:58:30.250 184 12327.65 108.67 55363.45 88888.00 2007-07-03 17:58:30.375 184 12327.77 108.75 55363.45 88888.00 2007-07-03 17:58:30.500 184 12327.77 108.75 55363.47 88888.00 2007-07-03 17:58:30.625 184 12327.75 108.75 55363.45 88888.00 2007-07-03 17:58:30.750 184 12327.75 108.72 55363.45 88888.00 2007-07-03 17:58:30.875 184 12327.77 108.75 55363.47 88888.00 2007-07-03 17:58:31.000 184 12327.75 108.75 55363.43 88888.00 2007-07-03 17:58:31.125 184 12327.75 108.78 55363.43 88888.00 2007-07-03 17:58:31.250 184 12327.70 108.78 55363.43 88888.00 2007-07-03 17:58:31.375 184 12327.70 108.83 55363.43 88888.00 2007-07-03 17:58:31.500 184 12327.73 108.85 55363.45 88888.00 2007-07-03 17:58:31.625 184 12327.80 108.88 55363.45 88888.00 2007-07-03 17:58:31.750 184 12327.83 108.83 55363.45 88888.00 2007-07-03 17:58:31.875 184 12327.80 108.80 55363.45 88888.00 2007-07-03 17:58:32.000 184 12327.80 108.85 55363.43 88888.00 2007-07-03 17:58:32.125 184 12327.77 108.90 55363.47 88888.00 2007-07-03 17:58:32.250 184 12327.70 108.80 55363.45 88888.00 2007-07-03 17:58:32.375 184 12327.75 108.85 55363.45 88888.00 2007-07-03 17:58:32.500 184 12327.70 108.85 55363.43 88888.00 2007-07-03 17:58:32.625 184 12327.70 108.88 55363.43 88888.00 2007-07-03 17:58:32.750 184 12327.67 108.92 55363.47 88888.00 2007-07-03 17:58:32.875 184 12327.70 108.92 55363.47 88888.00 2007-07-03 17:58:33.000 184 12327.70 108.88 55363.45 88888.00 2007-07-03 17:58:33.125 184 12327.65 108.90 55363.47 88888.00 2007-07-03 17:58:33.250 184 12327.73 108.88 55363.45 88888.00 2007-07-03 17:58:33.375 184 12327.80 108.95 55363.45 88888.00 2007-07-03 17:58:33.500 184 12327.77 109.03 55363.45 88888.00 2007-07-03 17:58:33.625 184 12327.77 109.05 55363.47 88888.00 2007-07-03 17:58:33.750 184 12327.80 109.00 55363.45 88888.00 2007-07-03 17:58:33.875 184 12327.83 109.00 55363.45 88888.00 2007-07-03 17:58:34.000 184 12327.85 108.95 55363.40 88888.00 2007-07-03 17:58:34.125 184 12327.88 108.97 55363.45 88888.00 2007-07-03 17:58:34.250 184 12327.85 108.97 55363.47 88888.00 2007-07-03 17:58:34.375 184 12327.85 109.03 55363.47 88888.00 2007-07-03 17:58:34.500 184 12327.88 109.03 55363.45 88888.00 2007-07-03 17:58:34.625 184 12327.85 109.03 55363.47 88888.00 2007-07-03 17:58:34.750 184 12327.80 109.03 55363.45 88888.00 2007-07-03 17:58:34.875 184 12327.73 109.03 55363.45 88888.00 2007-07-03 17:58:35.000 184 12327.75 109.05 55363.47 88888.00 2007-07-03 17:58:35.125 184 12327.83 109.08 55363.53 88888.00 2007-07-03 17:58:35.250 184 12327.85 109.03 55363.53 88888.00 2007-07-03 17:58:35.375 184 12327.85 109.05 55363.53 88888.00 2007-07-03 17:58:35.500 184 12327.85 109.08 55363.55 88888.00 2007-07-03 17:58:35.625 184 12327.85 109.08 55363.55 88888.00 2007-07-03 17:58:35.750 184 12327.80 109.08 55363.53 88888.00 2007-07-03 17:58:35.875 184 12327.85 109.12 55363.55 88888.00 2007-07-03 17:58:36.000 184 12327.85 109.12 55363.55 88888.00 2007-07-03 17:58:36.125 184 12327.83 109.12 55363.55 88888.00 2007-07-03 17:58:36.250 184 12327.75 109.12 55363.57 88888.00 2007-07-03 17:58:36.375 184 12327.77 109.15 55363.57 88888.00 2007-07-03 17:58:36.500 184 12327.77 109.10 55363.53 88888.00 2007-07-03 17:58:36.625 184 12327.73 109.08 55363.55 88888.00 2007-07-03 17:58:36.750 184 12327.65 109.10 55363.55 88888.00 2007-07-03 17:58:36.875 184 12327.62 109.15 55363.55 88888.00 2007-07-03 17:58:37.000 184 12327.60 109.10 55363.50 88888.00 2007-07-03 17:58:37.125 184 12327.67 109.12 55363.55 88888.00 2007-07-03 17:58:37.250 184 12327.70 109.22 55363.55 88888.00 2007-07-03 17:58:37.375 184 12327.80 109.25 55363.55 88888.00 2007-07-03 17:58:37.500 184 12327.80 109.28 55363.57 88888.00 2007-07-03 17:58:37.625 184 12327.75 109.22 55363.55 88888.00 2007-07-03 17:58:37.750 184 12327.67 109.20 55363.55 88888.00 2007-07-03 17:58:37.875 184 12327.70 109.22 55363.57 88888.00 2007-07-03 17:58:38.000 184 12327.75 109.25 55363.57 88888.00 2007-07-03 17:58:38.125 184 12327.75 109.22 55363.55 88888.00 2007-07-03 17:58:38.250 184 12327.67 109.20 55363.55 88888.00 2007-07-03 17:58:38.375 184 12327.70 109.20 55363.57 88888.00 2007-07-03 17:58:38.500 184 12327.62 109.15 55363.53 88888.00 2007-07-03 17:58:38.625 184 12327.62 109.15 55363.53 88888.00 2007-07-03 17:58:38.750 184 12327.65 109.22 55363.57 88888.00 2007-07-03 17:58:38.875 184 12327.80 109.30 55363.60 88888.00 2007-07-03 17:58:39.000 184 12327.85 109.28 55363.57 88888.00 2007-07-03 17:58:39.125 184 12327.85 109.28 55363.57 88888.00 2007-07-03 17:58:39.250 184 12327.75 109.28 55363.55 88888.00 2007-07-03 17:58:39.375 184 12327.75 109.28 55363.53 88888.00 2007-07-03 17:58:39.500 184 12327.62 109.25 55363.53 88888.00 2007-07-03 17:58:39.625 184 12327.52 109.25 55363.53 88888.00 2007-07-03 17:58:39.750 184 12327.60 109.28 55363.55 88888.00 2007-07-03 17:58:39.875 184 12327.62 109.35 55363.55 88888.00 2007-07-03 17:58:40.000 184 12327.60 109.33 55363.55 88888.00 2007-07-03 17:58:40.125 184 12327.62 109.33 55363.57 88888.00 2007-07-03 17:58:40.250 184 12327.60 109.33 55363.60 88888.00 2007-07-03 17:58:40.375 184 12327.60 109.33 55363.60 88888.00 2007-07-03 17:58:40.500 184 12327.65 109.38 55363.57 88888.00 2007-07-03 17:58:40.625 184 12327.70 109.35 55363.55 88888.00 2007-07-03 17:58:40.750 184 12327.73 109.38 55363.55 88888.00 2007-07-03 17:58:40.875 184 12327.77 109.42 55363.57 88888.00 2007-07-03 17:58:41.000 184 12327.80 109.42 55363.57 88888.00 2007-07-03 17:58:41.125 184 12327.75 109.35 55363.60 88888.00 2007-07-03 17:58:41.250 184 12327.73 109.35 55363.60 88888.00 2007-07-03 17:58:41.375 184 12327.73 109.38 55363.57 88888.00 2007-07-03 17:58:41.500 184 12327.65 109.35 55363.55 88888.00 2007-07-03 17:58:41.625 184 12327.62 109.30 55363.53 88888.00 2007-07-03 17:58:41.750 184 12327.62 109.30 55363.50 88888.00 2007-07-03 17:58:41.875 184 12327.65 109.38 55363.53 88888.00 2007-07-03 17:58:42.000 184 12327.67 109.40 55363.53 88888.00 2007-07-03 17:58:42.125 184 12327.65 109.38 55363.55 88888.00 2007-07-03 17:58:42.250 184 12327.70 109.33 55363.60 88888.00 2007-07-03 17:58:42.375 184 12327.73 109.33 55363.60 88888.00 2007-07-03 17:58:42.500 184 12327.67 109.38 55363.57 88888.00 2007-07-03 17:58:42.625 184 12327.73 109.42 55363.57 88888.00 2007-07-03 17:58:42.750 184 12327.70 109.42 55363.60 88888.00 2007-07-03 17:58:42.875 184 12327.67 109.45 55363.60 88888.00 2007-07-03 17:58:43.000 184 12327.75 109.45 55363.60 88888.00 2007-07-03 17:58:43.125 184 12327.73 109.42 55363.60 88888.00 2007-07-03 17:58:43.250 184 12327.73 109.38 55363.60 88888.00 2007-07-03 17:58:43.375 184 12327.77 109.40 55363.57 88888.00 2007-07-03 17:58:43.500 184 12327.83 109.38 55363.60 88888.00 2007-07-03 17:58:43.625 184 12327.83 109.33 55363.57 88888.00 2007-07-03 17:58:43.750 184 12327.75 109.33 55363.57 88888.00 2007-07-03 17:58:43.875 184 12327.75 109.38 55363.57 88888.00 2007-07-03 17:58:44.000 184 12327.77 109.38 55363.57 88888.00 2007-07-03 17:58:44.125 184 12327.75 109.45 55363.62 88888.00 2007-07-03 17:58:44.250 184 12327.70 109.38 55363.62 88888.00 2007-07-03 17:58:44.375 184 12327.70 109.38 55363.60 88888.00 2007-07-03 17:58:44.500 184 12327.77 109.47 55363.57 88888.00 2007-07-03 17:58:44.625 184 12327.88 109.53 55363.60 88888.00 2007-07-03 17:58:44.750 184 12327.83 109.42 55363.60 88888.00 2007-07-03 17:58:44.875 184 12327.75 109.35 55363.57 88888.00 2007-07-03 17:58:45.000 184 12327.73 109.35 55363.55 88888.00 2007-07-03 17:58:45.125 184 12327.80 109.38 55363.57 88888.00 2007-07-03 17:58:45.250 184 12327.80 109.40 55363.60 88888.00 2007-07-03 17:58:45.375 184 12327.90 109.42 55363.60 88888.00 2007-07-03 17:58:45.500 184 12327.98 109.50 55363.60 88888.00 2007-07-03 17:58:45.625 184 12327.95 109.45 55363.60 88888.00 2007-07-03 17:58:45.750 184 12327.88 109.40 55363.60 88888.00 2007-07-03 17:58:45.875 184 12327.85 109.42 55363.62 88888.00 2007-07-03 17:58:46.000 184 12327.85 109.47 55363.62 88888.00 2007-07-03 17:58:46.125 184 12327.83 109.45 55363.62 88888.00 2007-07-03 17:58:46.250 184 12327.75 109.42 55363.65 88888.00 2007-07-03 17:58:46.375 184 12327.75 109.45 55363.65 88888.00 2007-07-03 17:58:46.500 184 12327.83 109.47 55363.65 88888.00 2007-07-03 17:58:46.625 184 12327.88 109.50 55363.68 88888.00 2007-07-03 17:58:46.750 184 12327.83 109.53 55363.68 88888.00 2007-07-03 17:58:46.875 184 12327.77 109.45 55363.68 88888.00 2007-07-03 17:58:47.000 184 12327.80 109.53 55363.68 88888.00 2007-07-03 17:58:47.125 184 12327.88 109.55 55363.68 88888.00 2007-07-03 17:58:47.250 184 12327.90 109.47 55363.65 88888.00 2007-07-03 17:58:47.375 184 12327.95 109.45 55363.65 88888.00 2007-07-03 17:58:47.500 184 12327.98 109.40 55363.62 88888.00 2007-07-03 17:58:47.625 184 12327.95 109.42 55363.62 88888.00 2007-07-03 17:58:47.750 184 12327.88 109.42 55363.65 88888.00 2007-07-03 17:58:47.875 184 12327.88 109.50 55363.70 88888.00 2007-07-03 17:58:48.000 184 12327.88 109.50 55363.70 88888.00 2007-07-03 17:58:48.125 184 12327.85 109.47 55363.68 88888.00 2007-07-03 17:58:48.250 184 12327.83 109.45 55363.65 88888.00 2007-07-03 17:58:48.375 184 12327.92 109.47 55363.65 88888.00 2007-07-03 17:58:48.500 184 12327.98 109.47 55363.65 88888.00 2007-07-03 17:58:48.625 184 12327.98 109.45 55363.62 88888.00 2007-07-03 17:58:48.750 184 12327.85 109.42 55363.65 88888.00 2007-07-03 17:58:48.875 184 12327.83 109.45 55363.65 88888.00 2007-07-03 17:58:49.000 184 12327.80 109.53 55363.65 88888.00 2007-07-03 17:58:49.125 184 12327.80 109.53 55363.65 88888.00 2007-07-03 17:58:49.250 184 12327.77 109.47 55363.70 88888.00 2007-07-03 17:58:49.375 184 12327.80 109.47 55363.70 88888.00 2007-07-03 17:58:49.500 184 12327.85 109.55 55363.68 88888.00 2007-07-03 17:58:49.625 184 12327.85 109.47 55363.65 88888.00 2007-07-03 17:58:49.750 184 12327.80 109.53 55363.68 88888.00 2007-07-03 17:58:49.875 184 12327.80 109.53 55363.70 88888.00 2007-07-03 17:58:50.000 184 12327.85 109.55 55363.68 88888.00 2007-07-03 17:58:50.125 184 12327.85 109.53 55363.68 88888.00 2007-07-03 17:58:50.250 184 12327.85 109.55 55363.70 88888.00 2007-07-03 17:58:50.375 184 12327.80 109.55 55363.65 88888.00 2007-07-03 17:58:50.500 184 12327.83 109.53 55363.68 88888.00 2007-07-03 17:58:50.625 184 12327.90 109.50 55363.70 88888.00 2007-07-03 17:58:50.750 184 12327.92 109.53 55363.72 88888.00 2007-07-03 17:58:50.875 184 12327.92 109.53 55363.70 88888.00 2007-07-03 17:58:51.000 184 12327.90 109.55 55363.68 88888.00 2007-07-03 17:58:51.125 184 12327.95 109.58 55363.72 88888.00 2007-07-03 17:58:51.250 184 12327.95 109.53 55363.68 88888.00 2007-07-03 17:58:51.375 184 12327.92 109.47 55363.68 88888.00 2007-07-03 17:58:51.500 184 12327.90 109.50 55363.70 88888.00 2007-07-03 17:58:51.625 184 12327.90 109.53 55363.68 88888.00 2007-07-03 17:58:51.750 184 12327.95 109.50 55363.70 88888.00 2007-07-03 17:58:51.875 184 12327.95 109.53 55363.68 88888.00 2007-07-03 17:58:52.000 184 12327.90 109.53 55363.70 88888.00 2007-07-03 17:58:52.125 184 12327.83 109.55 55363.72 88888.00 2007-07-03 17:58:52.250 184 12327.83 109.53 55363.75 88888.00 2007-07-03 17:58:52.375 184 12327.83 109.53 55363.72 88888.00 2007-07-03 17:58:52.500 184 12327.80 109.50 55363.68 88888.00 2007-07-03 17:58:52.625 184 12327.85 109.55 55363.70 88888.00 2007-07-03 17:58:52.750 184 12327.92 109.60 55363.78 88888.00 2007-07-03 17:58:52.875 184 12327.85 109.58 55363.75 88888.00 2007-07-03 17:58:53.000 184 12327.85 109.53 55363.75 88888.00 2007-07-03 17:58:53.125 184 12327.80 109.47 55363.75 88888.00 2007-07-03 17:58:53.250 184 12327.80 109.47 55363.78 88888.00 2007-07-03 17:58:53.375 184 12327.90 109.53 55363.80 88888.00 2007-07-03 17:58:53.500 184 12327.88 109.58 55363.80 88888.00 2007-07-03 17:58:53.625 184 12327.83 109.55 55363.80 88888.00 2007-07-03 17:58:53.750 184 12327.88 109.55 55363.78 88888.00 2007-07-03 17:58:53.875 184 12327.88 109.53 55363.78 88888.00 2007-07-03 17:58:54.000 184 12327.85 109.50 55363.75 88888.00 2007-07-03 17:58:54.125 184 12327.83 109.53 55363.75 88888.00 2007-07-03 17:58:54.250 184 12327.85 109.53 55363.75 88888.00 2007-07-03 17:58:54.375 184 12327.90 109.55 55363.78 88888.00 2007-07-03 17:58:54.500 184 12327.90 109.55 55363.78 88888.00 2007-07-03 17:58:54.625 184 12327.88 109.50 55363.75 88888.00 2007-07-03 17:58:54.750 184 12327.85 109.50 55363.75 88888.00 2007-07-03 17:58:54.875 184 12327.75 109.53 55363.78 88888.00 2007-07-03 17:58:55.000 184 12327.75 109.55 55363.75 88888.00 2007-07-03 17:58:55.125 184 12327.77 109.50 55363.78 88888.00 2007-07-03 17:58:55.250 184 12327.80 109.50 55363.78 88888.00 2007-07-03 17:58:55.375 184 12327.75 109.50 55363.78 88888.00 2007-07-03 17:58:55.500 184 12327.65 109.50 55363.78 88888.00 2007-07-03 17:58:55.625 184 12327.73 109.47 55363.78 88888.00 2007-07-03 17:58:55.750 184 12327.85 109.47 55363.75 88888.00 2007-07-03 17:58:55.875 184 12327.90 109.50 55363.78 88888.00 2007-07-03 17:58:56.000 184 12327.92 109.58 55363.78 88888.00 2007-07-03 17:58:56.125 184 12327.92 109.53 55363.78 88888.00 2007-07-03 17:58:56.250 184 12327.98 109.58 55363.82 88888.00 2007-07-03 17:58:56.375 184 12328.00 109.58 55363.80 88888.00 2007-07-03 17:58:56.500 184 12328.00 109.62 55363.82 88888.00 2007-07-03 17:58:56.625 184 12327.92 109.58 55363.80 88888.00 2007-07-03 17:58:56.750 184 12327.85 109.50 55363.78 88888.00 2007-07-03 17:58:56.875 184 12327.80 109.50 55363.80 88888.00 2007-07-03 17:58:57.000 184 12327.88 109.55 55363.85 88888.00 2007-07-03 17:58:57.125 184 12327.92 109.60 55363.85 88888.00 2007-07-03 17:58:57.250 184 12327.83 109.58 55363.88 88888.00 2007-07-03 17:58:57.375 184 12327.88 109.55 55363.82 88888.00 2007-07-03 17:58:57.500 184 12327.88 109.50 55363.80 88888.00 2007-07-03 17:58:57.625 184 12327.83 109.45 55363.78 88888.00 2007-07-03 17:58:57.750 184 12327.85 109.47 55363.78 88888.00 2007-07-03 17:58:57.875 184 12327.95 109.55 55363.80 88888.00 2007-07-03 17:58:58.000 184 12327.98 109.58 55363.82 88888.00 2007-07-03 17:58:58.125 184 12327.98 109.55 55363.85 88888.00 2007-07-03 17:58:58.250 184 12327.92 109.55 55363.85 88888.00 2007-07-03 17:58:58.375 184 12327.92 109.53 55363.82 88888.00 2007-07-03 17:58:58.500 184 12327.88 109.50 55363.80 88888.00 2007-07-03 17:58:58.625 184 12327.85 109.50 55363.85 88888.00 2007-07-03 17:58:58.750 184 12327.80 109.55 55363.85 88888.00 2007-07-03 17:58:58.875 184 12327.80 109.55 55363.82 88888.00 2007-07-03 17:58:59.000 184 12327.83 109.53 55363.85 88888.00 2007-07-03 17:58:59.125 184 12327.88 109.58 55363.88 88888.00 2007-07-03 17:58:59.250 184 12327.88 109.60 55363.90 88888.00 2007-07-03 17:58:59.375 184 12327.90 109.58 55363.88 88888.00 2007-07-03 17:58:59.500 184 12327.92 109.55 55363.90 88888.00 2007-07-03 17:58:59.625 184 12327.98 109.55 55363.90 88888.00 2007-07-03 17:58:59.750 184 12327.92 109.58 55363.88 88888.00 2007-07-03 17:58:59.875 184 12327.80 109.53 55363.88 88888.00 2007-07-03 17:59:00.000 184 12327.88 109.53 55363.88 88888.00 2007-07-03 17:59:00.125 184 12327.95 109.60 55363.90 88888.00 2007-07-03 17:59:00.250 184 12327.98 109.62 55363.95 88888.00 2007-07-03 17:59:00.375 184 12327.92 109.60 55363.90 88888.00 2007-07-03 17:59:00.500 184 12327.90 109.55 55363.90 88888.00 2007-07-03 17:59:00.625 184 12327.92 109.58 55363.90 88888.00 2007-07-03 17:59:00.750 184 12327.98 109.58 55363.93 88888.00 2007-07-03 17:59:00.875 184 12328.00 109.53 55363.90 88888.00 2007-07-03 17:59:01.000 184 12328.08 109.53 55363.93 88888.00 2007-07-03 17:59:01.125 184 12328.05 109.58 55363.90 88888.00 2007-07-03 17:59:01.250 184 12327.90 109.53 55363.90 88888.00 2007-07-03 17:59:01.375 184 12327.85 109.53 55363.88 88888.00 2007-07-03 17:59:01.500 184 12327.90 109.58 55363.90 88888.00 2007-07-03 17:59:01.625 184 12327.95 109.60 55363.90 88888.00 2007-07-03 17:59:01.750 184 12327.95 109.60 55363.93 88888.00 2007-07-03 17:59:01.875 184 12327.90 109.55 55363.90 88888.00 2007-07-03 17:59:02.000 184 12327.88 109.53 55363.90 88888.00 2007-07-03 17:59:02.125 184 12327.83 109.50 55363.90 88888.00 2007-07-03 17:59:02.250 184 12327.83 109.55 55363.93 88888.00 2007-07-03 17:59:02.375 184 12327.90 109.60 55363.93 88888.00 2007-07-03 17:59:02.500 184 12327.88 109.58 55363.93 88888.00 2007-07-03 17:59:02.625 184 12327.88 109.55 55363.93 88888.00 2007-07-03 17:59:02.750 184 12327.92 109.60 55363.95 88888.00 2007-07-03 17:59:02.875 184 12327.90 109.60 55363.93 88888.00 2007-07-03 17:59:03.000 184 12327.88 109.60 55363.93 88888.00 2007-07-03 17:59:03.125 184 12327.85 109.60 55363.97 88888.00 2007-07-03 17:59:03.250 184 12327.90 109.60 55363.95 88888.00 2007-07-03 17:59:03.375 184 12327.92 109.58 55363.90 88888.00 2007-07-03 17:59:03.500 184 12327.85 109.53 55363.90 88888.00 2007-07-03 17:59:03.625 184 12327.75 109.55 55363.90 88888.00 2007-07-03 17:59:03.750 184 12327.83 109.58 55363.95 88888.00 2007-07-03 17:59:03.875 184 12327.83 109.58 55363.93 88888.00 2007-07-03 17:59:04.000 184 12327.85 109.60 55363.93 88888.00 2007-07-03 17:59:04.125 184 12327.90 109.58 55363.95 88888.00 2007-07-03 17:59:04.250 184 12327.88 109.47 55363.93 88888.00 2007-07-03 17:59:04.375 184 12327.83 109.45 55363.93 88888.00 2007-07-03 17:59:04.500 184 12327.85 109.50 55363.95 88888.00 2007-07-03 17:59:04.625 184 12327.85 109.50 55363.93 88888.00 2007-07-03 17:59:04.750 184 12327.88 109.50 55363.90 88888.00 2007-07-03 17:59:04.875 184 12327.88 109.55 55363.95 88888.00 2007-07-03 17:59:05.000 184 12327.88 109.58 55363.95 88888.00 2007-07-03 17:59:05.125 184 12327.90 109.58 55363.97 88888.00 2007-07-03 17:59:05.250 184 12327.90 109.53 55363.95 88888.00 2007-07-03 17:59:05.375 184 12327.90 109.55 55363.95 88888.00 2007-07-03 17:59:05.500 184 12327.92 109.60 55363.97 88888.00 2007-07-03 17:59:05.625 184 12327.98 109.62 55364.00 88888.00 2007-07-03 17:59:05.750 184 12328.08 109.60 55363.97 88888.00 2007-07-03 17:59:05.875 184 12328.02 109.60 55363.97 88888.00 2007-07-03 17:59:06.000 184 12327.95 109.55 55363.95 88888.00 2007-07-03 17:59:06.125 184 12327.98 109.55 55363.97 88888.00 2007-07-03 17:59:06.250 184 12327.98 109.60 55363.97 88888.00 2007-07-03 17:59:06.375 184 12328.00 109.60 55363.97 88888.00 2007-07-03 17:59:06.500 184 12328.00 109.62 55364.00 88888.00 2007-07-03 17:59:06.625 184 12328.05 109.62 55364.00 88888.00 2007-07-03 17:59:06.750 184 12328.10 109.62 55364.03 88888.00 2007-07-03 17:59:06.875 184 12328.02 109.60 55364.03 88888.00 2007-07-03 17:59:07.000 184 12328.00 109.62 55364.00 88888.00 2007-07-03 17:59:07.125 184 12327.98 109.58 55363.97 88888.00 2007-07-03 17:59:07.250 184 12327.98 109.55 55363.97 88888.00 2007-07-03 17:59:07.375 184 12327.95 109.55 55363.97 88888.00 2007-07-03 17:59:07.500 184 12327.90 109.58 55363.97 88888.00 2007-07-03 17:59:07.625 184 12327.98 109.62 55364.05 88888.00 2007-07-03 17:59:07.750 184 12327.98 109.60 55364.03 88888.00 2007-07-03 17:59:07.875 184 12328.00 109.58 55364.03 88888.00 2007-07-03 17:59:08.000 184 12328.02 109.55 55364.00 88888.00 2007-07-03 17:59:08.125 184 12328.02 109.58 55364.00 88888.00 2007-07-03 17:59:08.250 184 12328.05 109.60 55364.03 88888.00 2007-07-03 17:59:08.375 184 12328.05 109.60 55364.03 88888.00 2007-07-03 17:59:08.500 184 12327.98 109.58 55364.03 88888.00 2007-07-03 17:59:08.625 184 12327.98 109.58 55364.03 88888.00 2007-07-03 17:59:08.750 184 12327.95 109.53 55364.03 88888.00 2007-07-03 17:59:08.875 184 12327.92 109.55 55364.03 88888.00 2007-07-03 17:59:09.000 184 12327.98 109.53 55364.00 88888.00 2007-07-03 17:59:09.125 184 12328.02 109.55 55364.03 88888.00 2007-07-03 17:59:09.250 184 12328.05 109.50 55364.00 88888.00 2007-07-03 17:59:09.375 184 12328.08 109.55 55364.03 88888.00 2007-07-03 17:59:09.500 184 12328.12 109.62 55364.07 88888.00 2007-07-03 17:59:09.625 184 12328.08 109.58 55364.05 88888.00 2007-07-03 17:59:09.750 184 12328.02 109.55 55364.07 88888.00 2007-07-03 17:59:09.875 184 12327.92 109.60 55364.12 88888.00 2007-07-03 17:59:10.000 184 12327.95 109.62 55364.07 88888.00 2007-07-03 17:59:10.125 184 12327.95 109.60 55364.05 88888.00 2007-07-03 17:59:10.250 184 12327.92 109.53 55364.07 88888.00 2007-07-03 17:59:10.375 184 12327.98 109.53 55364.10 88888.00 2007-07-03 17:59:10.500 184 12328.02 109.60 55364.12 88888.00 2007-07-03 17:59:10.625 184 12327.98 109.58 55364.10 88888.00 2007-07-03 17:59:10.750 184 12327.98 109.53 55364.07 88888.00 2007-07-03 17:59:10.875 184 12328.05 109.53 55364.10 88888.00 2007-07-03 17:59:11.000 184 12328.10 109.50 55364.07 88888.00 2007-07-03 17:59:11.125 184 12328.02 109.45 55364.05 88888.00 2007-07-03 17:59:11.250 184 12327.95 109.42 55364.10 88888.00 2007-07-03 17:59:11.375 184 12327.98 109.47 55364.10 88888.00 2007-07-03 17:59:11.500 184 12327.95 109.47 55364.12 88888.00 2007-07-03 17:59:11.625 184 12328.00 109.55 55364.15 88888.00 2007-07-03 17:59:11.750 184 12328.02 109.53 55364.12 88888.00 2007-07-03 17:59:11.875 184 12328.05 109.53 55364.12 88888.00 2007-07-03 17:59:12.000 184 12328.02 109.47 55364.05 88888.00 2007-07-03 17:59:12.125 184 12328.02 109.53 55364.07 88888.00 2007-07-03 17:59:12.250 184 12328.00 109.58 55364.12 88888.00 2007-07-03 17:59:12.375 184 12328.02 109.60 55364.10 88888.00 2007-07-03 17:59:12.500 184 12328.05 109.55 55364.10 88888.00 2007-07-03 17:59:12.625 184 12328.05 109.53 55364.07 88888.00 2007-07-03 17:59:12.750 184 12328.08 109.53 55364.10 88888.00 2007-07-03 17:59:12.875 184 12328.05 109.53 55364.10 88888.00 2007-07-03 17:59:13.000 184 12328.08 109.50 55364.12 88888.00 2007-07-03 17:59:13.125 184 12328.12 109.50 55364.12 88888.00 2007-07-03 17:59:13.250 184 12328.05 109.50 55364.12 88888.00 2007-07-03 17:59:13.375 184 12328.05 109.50 55364.12 88888.00 2007-07-03 17:59:13.500 184 12328.08 109.50 55364.15 88888.00 2007-07-03 17:59:13.625 184 12328.12 109.50 55364.15 88888.00 2007-07-03 17:59:13.750 184 12328.17 109.53 55364.18 88888.00 2007-07-03 17:59:13.875 184 12328.17 109.53 55364.18 88888.00 2007-07-03 17:59:14.000 184 12328.10 109.53 55364.12 88888.00 2007-07-03 17:59:14.125 184 12328.20 109.55 55364.15 88888.00 2007-07-03 17:59:14.250 184 12328.20 109.47 55364.18 88888.00 2007-07-03 17:59:14.375 184 12328.17 109.50 55364.15 88888.00 2007-07-03 17:59:14.500 184 12328.15 109.47 55364.15 88888.00 2007-07-03 17:59:14.625 184 12328.15 109.47 55364.15 88888.00 2007-07-03 17:59:14.750 184 12328.12 109.47 55364.15 88888.00 2007-07-03 17:59:14.875 184 12328.05 109.47 55364.12 88888.00 2007-07-03 17:59:15.000 184 12328.12 109.50 55364.15 88888.00 2007-07-03 17:59:15.125 184 12328.15 109.45 55364.15 88888.00 2007-07-03 17:59:15.250 184 12328.08 109.42 55364.15 88888.00 2007-07-03 17:59:15.375 184 12328.08 109.50 55364.18 88888.00 2007-07-03 17:59:15.500 184 12328.12 109.47 55364.18 88888.00 2007-07-03 17:59:15.625 184 12328.17 109.42 55364.15 88888.00 2007-07-03 17:59:15.750 184 12328.20 109.47 55364.18 88888.00 2007-07-03 17:59:15.875 184 12328.25 109.45 55364.20 88888.00 2007-07-03 17:59:16.000 184 12328.17 109.40 55364.18 88888.00 2007-07-03 17:59:16.125 184 12328.15 109.42 55364.18 88888.00 2007-07-03 17:59:16.250 184 12328.17 109.40 55364.18 88888.00 2007-07-03 17:59:16.375 184 12328.15 109.40 55364.15 88888.00 2007-07-03 17:59:16.500 184 12328.12 109.42 55364.18 88888.00 2007-07-03 17:59:16.625 184 12328.17 109.42 55364.18 88888.00 2007-07-03 17:59:16.750 184 12328.23 109.45 55364.22 88888.00 2007-07-03 17:59:16.875 184 12328.23 109.40 55364.20 88888.00 2007-07-03 17:59:17.000 184 12328.23 109.40 55364.20 88888.00 2007-07-03 17:59:17.125 184 12328.17 109.42 55364.22 88888.00 2007-07-03 17:59:17.250 184 12328.10 109.45 55364.20 88888.00 2007-07-03 17:59:17.375 184 12328.20 109.42 55364.22 88888.00 2007-07-03 17:59:17.500 184 12328.20 109.35 55364.20 88888.00 2007-07-03 17:59:17.625 184 12328.12 109.38 55364.22 88888.00 2007-07-03 17:59:17.750 184 12328.10 109.38 55364.20 88888.00 2007-07-03 17:59:17.875 184 12328.12 109.35 55364.22 88888.00 2007-07-03 17:59:18.000 184 12328.10 109.35 55364.18 88888.00 2007-07-03 17:59:18.125 184 12328.08 109.35 55364.18 88888.00 2007-07-03 17:59:18.250 184 12328.10 109.38 55364.22 88888.00 2007-07-03 17:59:18.375 184 12328.20 109.40 55364.22 88888.00 2007-07-03 17:59:18.500 184 12328.25 109.45 55364.22 88888.00 2007-07-03 17:59:18.625 184 12328.15 109.45 55364.22 88888.00 2007-07-03 17:59:18.750 184 12328.10 109.40 55364.22 88888.00 2007-07-03 17:59:18.875 184 12328.05 109.33 55364.20 88888.00 2007-07-03 17:59:19.000 184 12328.12 109.30 55364.15 88888.00 2007-07-03 17:59:19.125 184 12328.23 109.30 55364.20 88888.00 2007-07-03 17:59:19.250 184 12328.25 109.33 55364.22 88888.00 2007-07-03 17:59:19.375 184 12328.15 109.33 55364.20 88888.00 2007-07-03 17:59:19.500 184 12328.05 109.35 55364.18 88888.00 2007-07-03 17:59:19.625 184 12328.02 109.35 55364.20 88888.00 2007-07-03 17:59:19.750 184 12328.05 109.40 55364.25 88888.00 2007-07-03 17:59:19.875 184 12328.12 109.40 55364.28 88888.00 2007-07-03 17:59:20.000 184 12328.15 109.38 55364.25 88888.00 2007-07-03 17:59:20.125 184 12328.12 109.38 55364.25 88888.00 2007-07-03 17:59:20.250 184 12328.12 109.35 55364.25 88888.00 2007-07-03 17:59:20.375 184 12328.12 109.33 55364.22 88888.00 2007-07-03 17:59:20.500 184 12328.17 109.30 55364.20 88888.00 2007-07-03 17:59:20.625 184 12328.15 109.33 55364.22 88888.00 2007-07-03 17:59:20.750 184 12328.12 109.38 55364.28 88888.00 2007-07-03 17:59:20.875 184 12328.12 109.40 55364.28 88888.00 2007-07-03 17:59:21.000 184 12328.10 109.33 55364.25 88888.00 2007-07-03 17:59:21.125 184 12328.10 109.28 55364.20 88888.00 2007-07-03 17:59:21.250 184 12328.10 109.25 55364.15 88888.00 2007-07-03 17:59:21.375 184 12328.05 109.30 55364.18 88888.00 2007-07-03 17:59:21.500 184 12328.10 109.30 55364.22 88888.00 2007-07-03 17:59:21.625 184 12328.23 109.35 55364.28 88888.00 2007-07-03 17:59:21.750 184 12328.20 109.35 55364.28 88888.00 2007-07-03 17:59:21.875 184 12328.17 109.28 55364.28 88888.00 2007-07-03 17:59:22.000 184 12328.17 109.33 55364.28 88888.00 2007-07-03 17:59:22.125 184 12328.20 109.35 55364.30 88888.00 2007-07-03 17:59:22.250 184 12328.17 109.28 55364.28 88888.00 2007-07-03 17:59:22.375 184 12328.17 109.25 55364.28 88888.00 2007-07-03 17:59:22.500 184 12328.20 109.28 55364.28 88888.00 2007-07-03 17:59:22.625 184 12328.25 109.28 55364.28 88888.00 2007-07-03 17:59:22.750 184 12328.30 109.30 55364.30 88888.00 2007-07-03 17:59:22.875 184 12328.30 109.28 55364.32 88888.00 2007-07-03 17:59:23.000 184 12328.25 109.25 55364.28 88888.00 2007-07-03 17:59:23.125 184 12328.20 109.28 55364.32 88888.00 2007-07-03 17:59:23.250 184 12328.23 109.30 55364.32 88888.00 2007-07-03 17:59:23.375 184 12328.27 109.30 55364.35 88888.00 2007-07-03 17:59:23.500 184 12328.25 109.25 55364.35 88888.00 2007-07-03 17:59:23.625 184 12328.20 109.25 55364.35 88888.00 2007-07-03 17:59:23.750 184 12328.20 109.30 55364.35 88888.00 2007-07-03 17:59:23.875 184 12328.27 109.28 55364.35 88888.00 2007-07-03 17:59:24.000 184 12328.17 109.22 55364.32 88888.00 2007-07-03 17:59:24.125 184 12328.08 109.22 55364.30 88888.00 2007-07-03 17:59:24.250 184 12328.12 109.25 55364.35 88888.00 2007-07-03 17:59:24.375 184 12328.23 109.28 55364.35 88888.00 2007-07-03 17:59:24.500 184 12328.25 109.28 55364.32 88888.00 2007-07-03 17:59:24.625 184 12328.20 109.22 55364.35 88888.00 2007-07-03 17:59:24.750 184 12328.20 109.22 55364.32 88888.00 2007-07-03 17:59:24.875 184 12328.17 109.17 55364.30 88888.00 2007-07-03 17:59:25.000 184 12328.23 109.08 55364.30 88888.00 2007-07-03 17:59:25.125 184 12328.27 109.10 55364.35 88888.00 2007-07-03 17:59:25.250 184 12328.25 109.20 55364.35 88888.00 2007-07-03 17:59:25.375 184 12328.27 109.22 55364.38 88888.00 2007-07-03 17:59:25.500 184 12328.30 109.22 55364.40 88888.00 2007-07-03 17:59:25.625 184 12328.30 109.17 55364.38 88888.00 2007-07-03 17:59:25.750 184 12328.25 109.15 55364.35 88888.00 2007-07-03 17:59:25.875 184 12328.20 109.22 55364.35 88888.00 2007-07-03 17:59:26.000 184 12328.17 109.20 55364.38 88888.00 2007-07-03 17:59:26.125 184 12328.25 109.20 55364.38 88888.00 2007-07-03 17:59:26.250 184 12328.27 109.17 55364.38 88888.00 2007-07-03 17:59:26.375 184 12328.27 109.20 55364.38 88888.00 2007-07-03 17:59:26.500 184 12328.35 109.25 55364.38 88888.00 2007-07-03 17:59:26.625 184 12328.33 109.20 55364.35 88888.00 2007-07-03 17:59:26.750 184 12328.33 109.20 55364.38 88888.00 2007-07-03 17:59:26.875 184 12328.35 109.22 55364.40 88888.00 2007-07-03 17:59:27.000 184 12328.38 109.20 55364.35 88888.00 2007-07-03 17:59:27.125 184 12328.27 109.17 55364.35 88888.00 2007-07-03 17:59:27.250 184 12328.20 109.15 55364.38 88888.00 2007-07-03 17:59:27.375 184 12328.20 109.17 55364.38 88888.00 2007-07-03 17:59:27.500 184 12328.27 109.17 55364.40 88888.00 2007-07-03 17:59:27.625 184 12328.25 109.17 55364.43 88888.00 2007-07-03 17:59:27.750 184 12328.25 109.15 55364.38 88888.00 2007-07-03 17:59:27.875 184 12328.20 109.12 55364.38 88888.00 2007-07-03 17:59:28.000 184 12328.23 109.08 55364.35 88888.00 2007-07-03 17:59:28.125 184 12328.27 109.12 55364.38 88888.00 2007-07-03 17:59:28.250 184 12328.30 109.17 55364.43 88888.00 2007-07-03 17:59:28.375 184 12328.35 109.17 55364.43 88888.00 2007-07-03 17:59:28.500 184 12328.40 109.17 55364.45 88888.00 2007-07-03 17:59:28.625 184 12328.40 109.17 55364.43 88888.00 2007-07-03 17:59:28.750 184 12328.33 109.10 55364.43 88888.00 2007-07-03 17:59:28.875 184 12328.25 109.00 55364.40 88888.00 2007-07-03 17:59:29.000 184 12328.30 109.03 55364.40 88888.00 2007-07-03 17:59:29.125 184 12328.30 109.08 55364.43 88888.00 2007-07-03 17:59:29.250 184 12328.30 109.12 55364.43 88888.00 2007-07-03 17:59:29.375 184 12328.30 109.12 55364.43 88888.00 2007-07-03 17:59:29.500 184 12328.33 109.15 55364.43 88888.00 2007-07-03 17:59:29.625 184 12328.38 109.15 55364.47 88888.00 2007-07-03 17:59:29.750 184 12328.40 109.12 55364.47 88888.00 2007-07-03 17:59:29.875 184 12328.33 109.10 55364.43 88888.00 2007-07-03 17:59:30.000 184 12328.33 109.10 55364.40 88888.00 2007-07-03 17:59:30.125 184 12328.35 109.15 55364.43 88888.00 2007-07-03 17:59:30.250 184 12328.23 109.08 55364.45 88888.00 2007-07-03 17:59:30.375 184 12328.17 109.03 55364.47 88888.00 2007-07-03 17:59:30.500 184 12328.12 109.05 55364.45 88888.00 2007-07-03 17:59:30.625 184 12328.20 109.05 55364.45 88888.00 2007-07-03 17:59:30.750 184 12328.25 109.05 55364.45 88888.00 2007-07-03 17:59:30.875 184 12328.25 109.00 55364.45 88888.00 2007-07-03 17:59:31.000 184 12328.27 109.00 55364.45 88888.00 2007-07-03 17:59:31.125 184 12328.27 109.10 55364.47 88888.00 2007-07-03 17:59:31.250 184 12328.25 109.10 55364.50 88888.00 2007-07-03 17:59:31.375 184 12328.35 109.08 55364.50 88888.00 2007-07-03 17:59:31.500 184 12328.33 109.00 55364.47 88888.00 2007-07-03 17:59:31.625 184 12328.23 108.95 55364.45 88888.00 2007-07-03 17:59:31.750 184 12328.30 109.03 55364.47 88888.00 2007-07-03 17:59:31.875 184 12328.30 109.05 55364.50 88888.00 2007-07-03 17:59:32.000 184 12328.35 109.03 55364.47 88888.00 2007-07-03 17:59:32.125 184 12328.35 109.05 55364.50 88888.00 2007-07-03 17:59:32.250 184 12328.25 109.05 55364.50 88888.00 2007-07-03 17:59:32.375 184 12328.30 109.03 55364.50 88888.00 2007-07-03 17:59:32.500 184 12328.30 108.97 55364.50 88888.00 2007-07-03 17:59:32.625 184 12328.23 108.97 55364.50 88888.00 2007-07-03 17:59:32.750 184 12328.17 108.92 55364.50 88888.00 2007-07-03 17:59:32.875 184 12328.15 108.92 55364.47 88888.00 2007-07-03 17:59:33.000 184 12328.23 108.90 55364.47 88888.00 2007-07-03 17:59:33.125 184 12328.25 108.92 55364.53 88888.00 2007-07-03 17:59:33.250 184 12328.23 108.90 55364.53 88888.00 2007-07-03 17:59:33.375 184 12328.20 108.92 55364.50 88888.00 2007-07-03 17:59:33.500 184 12328.23 108.92 55364.53 88888.00 2007-07-03 17:59:33.625 184 12328.23 108.95 55364.53 88888.00 2007-07-03 17:59:33.750 184 12328.33 109.00 55364.55 88888.00 2007-07-03 17:59:33.875 184 12328.33 109.00 55364.55 88888.00 2007-07-03 17:59:34.000 184 12328.35 108.97 55364.53 88888.00 2007-07-03 17:59:34.125 184 12328.40 108.95 55364.53 88888.00 2007-07-03 17:59:34.250 184 12328.40 108.92 55364.55 88888.00 2007-07-03 17:59:34.375 184 12328.38 108.97 55364.55 88888.00 2007-07-03 17:59:34.500 184 12328.38 108.92 55364.55 88888.00 2007-07-03 17:59:34.625 184 12328.38 108.95 55364.57 88888.00 2007-07-03 17:59:34.750 184 12328.40 108.97 55364.60 88888.00 2007-07-03 17:59:34.875 184 12328.40 109.03 55364.62 88888.00 2007-07-03 17:59:35.000 184 12328.40 109.08 55364.62 88888.00 2007-07-03 17:59:35.125 184 12328.33 109.05 55364.62 88888.00 2007-07-03 17:59:35.250 184 12328.33 108.97 55364.62 88888.00 2007-07-03 17:59:35.375 184 12328.33 108.95 55364.60 88888.00 2007-07-03 17:59:35.500 184 12328.30 108.92 55364.57 88888.00 2007-07-03 17:59:35.625 184 12328.38 108.95 55364.60 88888.00 2007-07-03 17:59:35.750 184 12328.35 108.97 55364.60 88888.00 2007-07-03 17:59:35.875 184 12328.27 108.90 55364.57 88888.00 2007-07-03 17:59:36.000 184 12328.25 108.90 55364.55 88888.00 2007-07-03 17:59:36.125 184 12328.33 108.92 55364.57 88888.00 2007-07-03 17:59:36.250 184 12328.40 108.92 55364.62 88888.00 2007-07-03 17:59:36.375 184 12328.40 108.92 55364.60 88888.00 2007-07-03 17:59:36.500 184 12328.35 108.97 55364.57 88888.00 2007-07-03 17:59:36.625 184 12328.33 109.00 55364.60 88888.00 2007-07-03 17:59:36.750 184 12328.33 108.97 55364.62 88888.00 2007-07-03 17:59:36.875 184 12328.33 108.90 55364.62 88888.00 2007-07-03 17:59:37.000 184 12328.30 108.90 55364.60 88888.00 2007-07-03 17:59:37.125 184 12328.25 108.92 55364.62 88888.00 2007-07-03 17:59:37.250 184 12328.17 108.85 55364.62 88888.00 2007-07-03 17:59:37.375 184 12328.15 108.92 55364.60 88888.00 2007-07-03 17:59:37.500 184 12328.25 108.92 55364.62 88888.00 2007-07-03 17:59:37.625 184 12328.27 108.90 55364.65 88888.00 2007-07-03 17:59:37.750 184 12328.35 108.95 55364.65 88888.00 2007-07-03 17:59:37.875 184 12328.38 109.00 55364.65 88888.00 2007-07-03 17:59:38.000 184 12328.27 108.90 55364.62 88888.00 2007-07-03 17:59:38.125 184 12328.30 108.88 55364.62 88888.00 2007-07-03 17:59:38.250 184 12328.27 108.88 55364.62 88888.00 2007-07-03 17:59:38.375 184 12328.30 108.88 55364.62 88888.00 2007-07-03 17:59:38.500 184 12328.27 108.88 55364.62 88888.00 2007-07-03 17:59:38.625 184 12328.23 108.95 55364.65 88888.00 2007-07-03 17:59:38.750 184 12328.20 108.92 55364.65 88888.00 2007-07-03 17:59:38.875 184 12328.20 108.92 55364.68 88888.00 2007-07-03 17:59:39.000 184 12328.27 108.95 55364.68 88888.00 2007-07-03 17:59:39.125 184 12328.35 108.95 55364.70 88888.00 2007-07-03 17:59:39.250 184 12328.33 108.95 55364.70 88888.00 2007-07-03 17:59:39.375 184 12328.33 108.95 55364.70 88888.00 2007-07-03 17:59:39.500 184 12328.23 108.92 55364.70 88888.00 2007-07-03 17:59:39.625 184 12328.20 108.92 55364.72 88888.00 2007-07-03 17:59:39.750 184 12328.25 108.97 55364.70 88888.00 2007-07-03 17:59:39.875 184 12328.30 108.92 55364.70 88888.00 2007-07-03 17:59:40.000 184 12328.35 108.92 55364.68 88888.00 2007-07-03 17:59:40.125 184 12328.38 108.92 55364.70 88888.00 2007-07-03 17:59:40.250 184 12328.33 108.92 55364.68 88888.00 2007-07-03 17:59:40.375 184 12328.25 108.95 55364.68 88888.00 2007-07-03 17:59:40.500 184 12328.25 109.00 55364.72 88888.00 2007-07-03 17:59:40.625 184 12328.35 109.05 55364.70 88888.00 2007-07-03 17:59:40.750 184 12328.42 109.05 55364.75 88888.00 2007-07-03 17:59:40.875 184 12328.40 109.00 55364.75 88888.00 2007-07-03 17:59:41.000 184 12328.30 108.92 55364.68 88888.00 2007-07-03 17:59:41.125 184 12328.20 108.92 55364.68 88888.00 2007-07-03 17:59:41.250 184 12328.12 108.97 55364.70 88888.00 2007-07-03 17:59:41.375 184 12328.12 108.97 55364.68 88888.00 2007-07-03 17:59:41.500 184 12328.10 108.97 55364.70 88888.00 2007-07-03 17:59:41.625 184 12328.15 108.97 55364.72 88888.00 2007-07-03 17:59:41.750 184 12328.23 109.00 55364.72 88888.00 2007-07-03 17:59:41.875 184 12328.17 109.00 55364.70 88888.00 2007-07-03 17:59:42.000 184 12328.15 109.00 55364.68 88888.00 2007-07-03 17:59:42.125 184 12328.17 108.95 55364.65 88888.00 2007-07-03 17:59:42.250 184 12328.12 108.92 55364.70 88888.00 2007-07-03 17:59:42.375 184 12328.23 109.00 55364.72 88888.00 2007-07-03 17:59:42.500 184 12328.27 109.05 55364.78 88888.00 2007-07-03 17:59:42.625 184 12328.33 109.03 55364.78 88888.00 2007-07-03 17:59:42.750 184 12328.33 109.00 55364.78 88888.00 2007-07-03 17:59:42.875 184 12328.27 108.97 55364.72 88888.00 2007-07-03 17:59:43.000 184 12328.25 109.00 55364.75 88888.00 2007-07-03 17:59:43.125 184 12328.20 109.00 55364.78 88888.00 2007-07-03 17:59:43.250 184 12328.20 109.00 55364.78 88888.00 2007-07-03 17:59:43.375 184 12328.23 109.05 55364.80 88888.00 2007-07-03 17:59:43.500 184 12328.17 109.03 55364.75 88888.00 2007-07-03 17:59:43.625 184 12328.20 109.00 55364.75 88888.00 2007-07-03 17:59:43.750 184 12328.27 109.05 55364.75 88888.00 2007-07-03 17:59:43.875 184 12328.30 109.12 55364.78 88888.00 2007-07-03 17:59:44.000 184 12328.23 109.08 55364.75 88888.00 2007-07-03 17:59:44.125 184 12328.25 109.08 55364.80 88888.00 2007-07-03 17:59:44.250 184 12328.27 109.08 55364.80 88888.00 2007-07-03 17:59:44.375 184 12328.33 109.10 55364.80 88888.00 2007-07-03 17:59:44.500 184 12328.30 109.08 55364.78 88888.00 2007-07-03 17:59:44.625 184 12328.27 109.00 55364.75 88888.00 2007-07-03 17:59:44.750 184 12328.30 109.00 55364.75 88888.00 2007-07-03 17:59:44.875 184 12328.33 109.00 55364.75 88888.00 2007-07-03 17:59:45.000 184 12328.25 109.03 55364.75 88888.00 2007-07-03 17:59:45.125 184 12328.27 109.05 55364.80 88888.00 2007-07-03 17:59:45.250 184 12328.25 109.00 55364.78 88888.00 2007-07-03 17:59:45.375 184 12328.27 108.97 55364.75 88888.00 2007-07-03 17:59:45.500 184 12328.30 108.97 55364.72 88888.00 2007-07-03 17:59:45.625 184 12328.23 109.03 55364.75 88888.00 2007-07-03 17:59:45.750 184 12328.23 109.03 55364.78 88888.00 2007-07-03 17:59:45.875 184 12328.23 109.08 55364.78 88888.00 2007-07-03 17:59:46.000 184 12328.25 109.08 55364.78 88888.00 2007-07-03 17:59:46.125 184 12328.20 109.08 55364.80 88888.00 2007-07-03 17:59:46.250 184 12328.17 109.05 55364.82 88888.00 2007-07-03 17:59:46.375 184 12328.20 109.03 55364.80 88888.00 2007-07-03 17:59:46.500 184 12328.10 109.00 55364.78 88888.00 2007-07-03 17:59:46.625 184 12328.10 108.97 55364.78 88888.00 2007-07-03 17:59:46.750 184 12328.17 109.00 55364.80 88888.00 2007-07-03 17:59:46.875 184 12328.25 109.08 55364.82 88888.00 2007-07-03 17:59:47.000 184 12328.23 109.08 55364.82 88888.00 2007-07-03 17:59:47.125 184 12328.17 109.12 55364.82 88888.00 2007-07-03 17:59:47.250 184 12328.25 109.10 55364.85 88888.00 2007-07-03 17:59:47.375 184 12328.35 109.05 55364.85 88888.00 2007-07-03 17:59:47.500 184 12328.30 109.03 55364.80 88888.00 2007-07-03 17:59:47.625 184 12328.25 109.03 55364.80 88888.00 2007-07-03 17:59:47.750 184 12328.30 109.08 55364.78 88888.00 2007-07-03 17:59:47.875 184 12328.30 109.03 55364.78 88888.00 2007-07-03 17:59:48.000 184 12328.30 109.00 55364.78 88888.00 2007-07-03 17:59:48.125 184 12328.27 109.05 55364.80 88888.00 2007-07-03 17:59:48.250 184 12328.20 109.08 55364.85 88888.00 2007-07-03 17:59:48.375 184 12328.33 109.12 55364.85 88888.00 2007-07-03 17:59:48.500 184 12328.30 109.12 55364.85 88888.00 2007-07-03 17:59:48.625 184 12328.30 109.10 55364.82 88888.00 2007-07-03 17:59:48.750 184 12328.27 109.08 55364.85 88888.00 2007-07-03 17:59:48.875 184 12328.27 109.08 55364.82 88888.00 2007-07-03 17:59:49.000 184 12328.30 109.12 55364.82 88888.00 2007-07-03 17:59:49.125 184 12328.27 109.12 55364.85 88888.00 2007-07-03 17:59:49.250 184 12328.25 109.08 55364.85 88888.00 2007-07-03 17:59:49.375 184 12328.27 109.05 55364.85 88888.00 2007-07-03 17:59:49.500 184 12328.25 109.05 55364.85 88888.00 2007-07-03 17:59:49.625 184 12328.30 109.08 55364.82 88888.00 2007-07-03 17:59:49.750 184 12328.30 109.12 55364.85 88888.00 2007-07-03 17:59:49.875 184 12328.23 109.12 55364.82 88888.00 2007-07-03 17:59:50.000 184 12328.17 109.08 55364.80 88888.00 2007-07-03 17:59:50.125 184 12328.17 109.08 55364.82 88888.00 2007-07-03 17:59:50.250 184 12328.23 109.08 55364.85 88888.00 2007-07-03 17:59:50.375 184 12328.27 109.05 55364.82 88888.00 2007-07-03 17:59:50.500 184 12328.17 109.05 55364.82 88888.00 2007-07-03 17:59:50.625 184 12328.20 109.12 55364.85 88888.00 2007-07-03 17:59:50.750 184 12328.25 109.17 55364.88 88888.00 2007-07-03 17:59:50.875 184 12328.23 109.17 55364.88 88888.00 2007-07-03 17:59:51.000 184 12328.20 109.12 55364.88 88888.00 2007-07-03 17:59:51.125 184 12328.23 109.10 55364.85 88888.00 2007-07-03 17:59:51.250 184 12328.20 109.10 55364.85 88888.00 2007-07-03 17:59:51.375 184 12328.23 109.10 55364.85 88888.00 2007-07-03 17:59:51.500 184 12328.17 109.08 55364.82 88888.00 2007-07-03 17:59:51.625 184 12328.10 109.05 55364.88 88888.00 2007-07-03 17:59:51.750 184 12328.05 109.10 55364.88 88888.00 2007-07-03 17:59:51.875 184 12328.12 109.15 55364.85 88888.00 2007-07-03 17:59:52.000 184 12328.17 109.12 55364.85 88888.00 2007-07-03 17:59:52.125 184 12328.25 109.10 55364.90 88888.00 2007-07-03 17:59:52.250 184 12328.27 109.10 55364.90 88888.00 2007-07-03 17:59:52.375 184 12328.27 109.12 55364.90 88888.00 2007-07-03 17:59:52.500 184 12328.23 109.10 55364.90 88888.00 2007-07-03 17:59:52.625 184 12328.20 109.05 55364.88 88888.00 2007-07-03 17:59:52.750 184 12328.25 109.08 55364.85 88888.00 2007-07-03 17:59:52.875 184 12328.33 109.12 55364.88 88888.00 2007-07-03 17:59:53.000 184 12328.35 109.12 55364.85 88888.00 2007-07-03 17:59:53.125 184 12328.30 109.08 55364.88 88888.00 2007-07-03 17:59:53.250 184 12328.25 109.10 55364.90 88888.00 2007-07-03 17:59:53.375 184 12328.30 109.15 55364.90 88888.00 2007-07-03 17:59:53.500 184 12328.40 109.17 55364.90 88888.00 2007-07-03 17:59:53.625 184 12328.30 109.17 55364.90 88888.00 2007-07-03 17:59:53.750 184 12328.20 109.15 55364.93 88888.00 2007-07-03 17:59:53.875 184 12328.17 109.12 55364.88 88888.00 2007-07-03 17:59:54.000 184 12328.23 109.15 55364.88 88888.00 2007-07-03 17:59:54.125 184 12328.27 109.15 55364.90 88888.00 2007-07-03 17:59:54.250 184 12328.25 109.10 55364.90 88888.00 2007-07-03 17:59:54.375 184 12328.33 109.12 55364.90 88888.00 2007-07-03 17:59:54.500 184 12328.33 109.10 55364.90 88888.00 2007-07-03 17:59:54.625 184 12328.27 109.10 55364.88 88888.00 2007-07-03 17:59:54.750 184 12328.23 109.12 55364.88 88888.00 2007-07-03 17:59:54.875 184 12328.27 109.17 55364.93 88888.00 2007-07-03 17:59:55.000 184 12328.25 109.17 55364.90 88888.00 2007-07-03 17:59:55.125 184 12328.27 109.10 55364.88 88888.00 2007-07-03 17:59:55.250 184 12328.23 109.03 55364.85 88888.00 2007-07-03 17:59:55.375 184 12328.25 109.08 55364.88 88888.00 2007-07-03 17:59:55.500 184 12328.25 109.15 55364.90 88888.00 2007-07-03 17:59:55.625 184 12328.33 109.17 55364.88 88888.00 2007-07-03 17:59:55.750 184 12328.30 109.12 55364.90 88888.00 2007-07-03 17:59:55.875 184 12328.25 109.10 55364.90 88888.00 2007-07-03 17:59:56.000 184 12328.20 109.10 55364.90 88888.00 2007-07-03 17:59:56.125 184 12328.27 109.12 55364.90 88888.00 2007-07-03 17:59:56.250 184 12328.30 109.15 55364.88 88888.00 2007-07-03 17:59:56.375 184 12328.33 109.17 55364.88 88888.00 2007-07-03 17:59:56.500 184 12328.30 109.12 55364.90 88888.00 2007-07-03 17:59:56.625 184 12328.35 109.15 55364.90 88888.00 2007-07-03 17:59:56.750 184 12328.30 109.20 55364.93 88888.00 2007-07-03 17:59:56.875 184 12328.27 109.17 55364.93 88888.00 2007-07-03 17:59:57.000 184 12328.25 109.17 55364.93 88888.00 2007-07-03 17:59:57.125 184 12328.30 109.12 55364.93 88888.00 2007-07-03 17:59:57.250 184 12328.33 109.17 55364.93 88888.00 2007-07-03 17:59:57.375 184 12328.27 109.17 55364.93 88888.00 2007-07-03 17:59:57.500 184 12328.30 109.17 55364.90 88888.00 2007-07-03 17:59:57.625 184 12328.33 109.12 55364.95 88888.00 2007-07-03 17:59:57.750 184 12328.38 109.20 55364.95 88888.00 2007-07-03 17:59:57.875 184 12328.35 109.25 55364.93 88888.00 2007-07-03 17:59:58.000 184 12328.33 109.22 55364.90 88888.00 2007-07-03 17:59:58.125 184 12328.30 109.20 55364.90 88888.00 2007-07-03 17:59:58.250 184 12328.30 109.20 55364.93 88888.00 2007-07-03 17:59:58.375 184 12328.40 109.22 55364.93 88888.00 2007-07-03 17:59:58.500 184 12328.38 109.17 55364.93 88888.00 2007-07-03 17:59:58.625 184 12328.27 109.12 55364.93 88888.00 2007-07-03 17:59:58.750 184 12328.27 109.20 55364.95 88888.00 2007-07-03 17:59:58.875 184 12328.27 109.25 55364.95 88888.00 2007-07-03 17:59:59.000 184 12328.27 109.28 55364.97 88888.00 2007-07-03 17:59:59.125 184 12328.27 109.25 55364.97 88888.00 2007-07-03 17:59:59.250 184 12328.30 109.17 55364.97 88888.00 2007-07-03 17:59:59.375 184 12328.35 109.20 55364.97 88888.00 2007-07-03 17:59:59.500 184 12328.35 109.20 55364.97 88888.00 2007-07-03 17:59:59.625 184 12328.27 109.22 55365.00 88888.00 2007-07-03 17:59:59.750 184 12328.27 109.25 55364.97 88888.00 2007-07-03 17:59:59.875 184 12328.33 109.28 55365.00 88888.00 2007-07-03 18:00:00.000 184 12328.30 109.22 55364.97 88888.00 2007-07-03 18:00:00.125 184 12328.23 109.25 55365.00 88888.00 2007-07-03 18:00:00.250 184 12328.15 109.28 55365.00 88888.00 2007-07-03 18:00:00.375 184 12328.17 109.25 55364.95 88888.00 2007-07-03 18:00:00.500 184 12328.17 109.25 55364.95 88888.00 2007-07-03 18:00:00.625 184 12328.25 109.33 55365.00 88888.00 2007-07-03 18:00:00.750 184 12328.25 109.28 55365.00 88888.00 2007-07-03 18:00:00.875 184 12328.23 109.25 55364.95 88888.00 2007-07-03 18:00:01.000 184 12328.23 109.28 55364.93 88888.00 2007-07-03 18:00:01.125 184 12328.30 109.33 55364.97 88888.00 2007-07-03 18:00:01.250 184 12328.30 109.30 55364.97 88888.00 2007-07-03 18:00:01.375 184 12328.33 109.25 55364.95 88888.00 2007-07-03 18:00:01.500 184 12328.33 109.28 55364.97 88888.00 2007-07-03 18:00:01.625 184 12328.33 109.33 55364.97 88888.00 2007-07-03 18:00:01.750 184 12328.35 109.35 55365.00 88888.00 2007-07-03 18:00:01.875 184 12328.27 109.28 55365.00 88888.00 2007-07-03 18:00:02.000 184 12328.27 109.28 55364.97 88888.00 2007-07-03 18:00:02.125 184 12328.33 109.35 55365.00 88888.00 2007-07-03 18:00:02.250 184 12328.30 109.35 55365.03 88888.00 2007-07-03 18:00:02.375 184 12328.27 109.35 55365.00 88888.00 2007-07-03 18:00:02.500 184 12328.27 109.33 55364.97 88888.00 2007-07-03 18:00:02.625 184 12328.30 109.33 55365.00 88888.00 2007-07-03 18:00:02.750 184 12328.30 109.30 55365.00 88888.00 2007-07-03 18:00:02.875 184 12328.33 109.33 55365.00 88888.00 2007-07-03 18:00:03.000 184 12328.35 109.38 55365.00 88888.00 2007-07-03 18:00:03.125 184 12328.30 109.35 55365.00 88888.00 2007-07-03 18:00:03.250 184 12328.30 109.33 55365.00 88888.00 2007-07-03 18:00:03.375 184 12328.33 109.38 55365.03 88888.00 2007-07-03 18:00:03.500 184 12328.27 109.40 55365.03 88888.00 2007-07-03 18:00:03.625 184 12328.25 109.35 55365.03 88888.00 2007-07-03 18:00:03.750 184 12328.30 109.38 55365.00 88888.00 2007-07-03 18:00:03.875 184 12328.35 109.42 55365.03 88888.00 2007-07-03 18:00:04.000 184 12328.35 109.45 55365.05 88888.00 2007-07-03 18:00:04.125 184 12328.33 109.45 55365.05 88888.00 2007-07-03 18:00:04.250 184 12328.33 109.42 55365.07 88888.00 2007-07-03 18:00:04.375 184 12328.35 109.42 55365.07 88888.00 2007-07-03 18:00:04.500 184 12328.35 109.45 55365.10 88888.00 2007-07-03 18:00:04.625 184 12328.38 109.47 55365.10 88888.00 2007-07-03 18:00:04.750 184 12328.42 109.45 55365.10 88888.00 2007-07-03 18:00:04.875 184 12328.40 109.42 55365.07 88888.00 2007-07-03 18:00:05.000 184 12328.38 109.45 55365.05 88888.00 2007-07-03 18:00:05.125 184 12328.33 109.40 55365.03 88888.00 2007-07-03 18:00:05.250 184 12328.30 109.42 55365.07 88888.00 2007-07-03 18:00:05.375 184 12328.35 109.45 55365.05 88888.00 2007-07-03 18:00:05.500 184 12328.33 109.40 55365.05 88888.00 2007-07-03 18:00:05.625 184 12328.25 109.40 55365.03 88888.00 2007-07-03 18:00:05.750 184 12328.30 109.40 55365.03 88888.00 2007-07-03 18:00:05.875 184 12328.40 109.40 55365.07 88888.00 2007-07-03 18:00:06.000 184 12328.42 109.45 55365.07 88888.00 2007-07-03 18:00:06.125 184 12328.42 109.45 55365.10 88888.00 2007-07-03 18:00:06.250 184 12328.40 109.42 55365.07 88888.00 2007-07-03 18:00:06.375 184 12328.42 109.38 55365.07 88888.00 2007-07-03 18:00:06.500 184 12328.38 109.38 55365.10 88888.00 2007-07-03 18:00:06.625 184 12328.42 109.42 55365.10 88888.00 2007-07-03 18:00:06.750 184 12328.48 109.50 55365.12 88888.00 2007-07-03 18:00:06.875 184 12328.45 109.53 55365.10 88888.00 2007-07-03 18:00:07.000 184 12328.40 109.50 55365.10 88888.00 2007-07-03 18:00:07.125 184 12328.45 109.47 55365.12 88888.00 2007-07-03 18:00:07.250 184 12328.40 109.45 55365.10 88888.00 2007-07-03 18:00:07.375 184 12328.45 109.50 55365.10 88888.00 2007-07-03 18:00:07.500 184 12328.48 109.47 55365.07 88888.00 2007-07-03 18:00:07.625 184 12328.38 109.50 55365.10 88888.00 2007-07-03 18:00:07.750 184 12328.38 109.53 55365.12 88888.00 2007-07-03 18:00:07.875 184 12328.38 109.55 55365.12 88888.00 2007-07-03 18:00:08.000 184 12328.45 109.55 55365.10 88888.00 2007-07-03 18:00:08.125 184 12328.45 109.55 55365.15 88888.00 2007-07-03 18:00:08.250 184 12328.35 109.55 55365.15 88888.00 2007-07-03 18:00:08.375 184 12328.33 109.53 55365.15 88888.00 2007-07-03 18:00:08.500 184 12328.33 109.55 55365.15 88888.00 2007-07-03 18:00:08.625 184 12328.35 109.53 55365.12 88888.00 2007-07-03 18:00:08.750 184 12328.33 109.47 55365.12 88888.00 2007-07-03 18:00:08.875 184 12328.38 109.53 55365.12 88888.00 2007-07-03 18:00:09.000 184 12328.40 109.53 55365.12 88888.00 2007-07-03 18:00:09.125 184 12328.38 109.50 55365.10 88888.00 2007-07-03 18:00:09.250 184 12328.33 109.50 55365.10 88888.00 2007-07-03 18:00:09.375 184 12328.38 109.50 55365.12 88888.00 2007-07-03 18:00:09.500 184 12328.40 109.55 55365.15 88888.00 2007-07-03 18:00:09.625 184 12328.40 109.58 55365.18 88888.00 2007-07-03 18:00:09.750 184 12328.40 109.53 55365.12 88888.00 2007-07-03 18:00:09.875 184 12328.38 109.50 55365.10 88888.00 2007-07-03 18:00:10.000 184 12328.40 109.55 55365.12 88888.00 2007-07-03 18:00:10.125 184 12328.42 109.55 55365.15 88888.00 2007-07-03 18:00:10.250 184 12328.35 109.55 55365.15 88888.00 2007-07-03 18:00:10.375 184 12328.40 109.60 55365.18 88888.00 2007-07-03 18:00:10.500 184 12328.40 109.55 55365.18 88888.00 2007-07-03 18:00:10.625 184 12328.35 109.45 55365.15 88888.00 2007-07-03 18:00:10.750 184 12328.40 109.47 55365.18 88888.00 2007-07-03 18:00:10.875 184 12328.50 109.55 55365.18 88888.00 2007-07-03 18:00:11.000 184 12328.48 109.50 55365.12 88888.00 2007-07-03 18:00:11.125 184 12328.42 109.45 55365.18 88888.00 2007-07-03 18:00:11.250 184 12328.45 109.53 55365.18 88888.00 2007-07-03 18:00:11.375 184 12328.45 109.53 55365.18 88888.00 2007-07-03 18:00:11.500 184 12328.40 109.50 55365.18 88888.00 2007-07-03 18:00:11.625 184 12328.45 109.55 55365.15 88888.00 2007-07-03 18:00:11.750 184 12328.45 109.55 55365.15 88888.00 2007-07-03 18:00:11.875 184 12328.52 109.47 55365.15 88888.00 2007-07-03 18:00:12.000 184 12328.58 109.50 55365.18 88888.00 2007-07-03 18:00:12.125 184 12328.60 109.55 55365.18 88888.00 2007-07-03 18:00:12.250 184 12328.48 109.60 55365.20 88888.00 2007-07-03 18:00:12.375 184 12328.42 109.55 55365.18 88888.00 2007-07-03 18:00:12.500 184 12328.42 109.47 55365.12 88888.00 2007-07-03 18:00:12.625 184 12328.48 109.53 55365.15 88888.00 2007-07-03 18:00:12.750 184 12328.50 109.55 55365.18 88888.00 2007-07-03 18:00:12.875 184 12328.50 109.58 55365.20 88888.00 2007-07-03 18:00:13.000 184 12328.48 109.55 55365.15 88888.00 2007-07-03 18:00:13.125 184 12328.42 109.50 55365.18 88888.00 2007-07-03 18:00:13.250 184 12328.33 109.47 55365.18 88888.00 2007-07-03 18:00:13.375 184 12328.33 109.47 55365.18 88888.00 2007-07-03 18:00:13.500 184 12328.38 109.50 55365.18 88888.00 2007-07-03 18:00:13.625 184 12328.42 109.50 55365.20 88888.00 2007-07-03 18:00:13.750 184 12328.45 109.50 55365.18 88888.00 2007-07-03 18:00:13.875 184 12328.55 109.55 55365.20 88888.00 2007-07-03 18:00:14.000 184 12328.48 109.55 55365.20 88888.00 2007-07-03 18:00:14.125 184 12328.38 109.50 55365.20 88888.00 2007-07-03 18:00:14.250 184 12328.42 109.50 55365.22 88888.00 2007-07-03 18:00:14.375 184 12328.42 109.50 55365.22 88888.00 2007-07-03 18:00:14.500 184 12328.40 109.50 55365.20 88888.00 2007-07-03 18:00:14.625 184 12328.38 109.50 55365.20 88888.00 2007-07-03 18:00:14.750 184 12328.48 109.50 55365.20 88888.00 2007-07-03 18:00:14.875 184 12328.48 109.47 55365.22 88888.00 2007-07-03 18:00:15.000 184 12328.48 109.53 55365.25 88888.00 2007-07-03 18:00:15.125 184 12328.50 109.53 55365.25 88888.00 2007-07-03 18:00:15.250 184 12328.48 109.45 55365.25 88888.00 2007-07-03 18:00:15.375 184 12328.42 109.47 55365.25 88888.00 2007-07-03 18:00:15.500 184 12328.40 109.50 55365.25 88888.00 2007-07-03 18:00:15.625 184 12328.33 109.45 55365.25 88888.00 2007-07-03 18:00:15.750 184 12328.38 109.50 55365.25 88888.00 2007-07-03 18:00:15.875 184 12328.48 109.55 55365.28 88888.00 2007-07-03 18:00:16.000 184 12328.42 109.50 55365.25 88888.00 2007-07-03 18:00:16.125 184 12328.38 109.47 55365.28 88888.00 2007-07-03 18:00:16.250 184 12328.38 109.47 55365.25 88888.00 2007-07-03 18:00:16.375 184 12328.38 109.45 55365.25 88888.00 2007-07-03 18:00:16.500 184 12328.48 109.47 55365.30 88888.00 2007-07-03 18:00:16.625 184 12328.50 109.53 55365.32 88888.00 2007-07-03 18:00:16.750 184 12328.42 109.47 55365.28 88888.00 2007-07-03 18:00:16.875 184 12328.42 109.45 55365.22 88888.00 2007-07-03 18:00:17.000 184 12328.40 109.47 55365.22 88888.00 2007-07-03 18:00:17.125 184 12328.33 109.42 55365.25 88888.00 2007-07-03 18:00:17.250 184 12328.25 109.35 55365.25 88888.00 2007-07-03 18:00:17.375 184 12328.33 109.35 55365.25 88888.00 2007-07-03 18:00:17.500 184 12328.35 109.42 55365.30 88888.00 2007-07-03 18:00:17.625 184 12328.38 109.42 55365.30 88888.00 2007-07-03 18:00:17.750 184 12328.38 109.35 55365.30 88888.00 2007-07-03 18:00:17.875 184 12328.33 109.38 55365.28 88888.00 2007-07-03 18:00:18.000 184 12328.25 109.40 55365.30 88888.00 2007-07-03 18:00:18.125 184 12328.27 109.45 55365.35 88888.00 2007-07-03 18:00:18.250 184 12328.38 109.45 55365.38 88888.00 2007-07-03 18:00:18.375 184 12328.40 109.38 55365.32 88888.00 2007-07-03 18:00:18.500 184 12328.40 109.35 55365.30 88888.00 2007-07-03 18:00:18.625 184 12328.35 109.38 55365.32 88888.00 2007-07-03 18:00:18.750 184 12328.27 109.33 55365.32 88888.00 2007-07-03 18:00:18.875 184 12328.27 109.35 55365.32 88888.00 2007-07-03 18:00:19.000 184 12328.33 109.40 55365.30 88888.00 2007-07-03 18:00:19.125 184 12328.33 109.40 55365.30 88888.00 2007-07-03 18:00:19.250 184 12328.33 109.35 55365.32 88888.00 2007-07-03 18:00:19.375 184 12328.35 109.38 55365.32 88888.00 2007-07-03 18:00:19.500 184 12328.33 109.35 55365.35 88888.00 2007-07-03 18:00:19.625 184 12328.35 109.35 55365.35 88888.00 2007-07-03 18:00:19.750 184 12328.30 109.30 55365.32 88888.00 2007-07-03 18:00:19.875 184 12328.30 109.30 55365.32 88888.00 2007-07-03 18:00:20.000 184 12328.33 109.35 55365.30 88888.00 2007-07-03 18:00:20.125 184 12328.35 109.35 55365.30 88888.00 2007-07-03 18:00:20.250 184 12328.38 109.35 55365.32 88888.00 2007-07-03 18:00:20.375 184 12328.33 109.35 55365.32 88888.00 2007-07-03 18:00:20.500 184 12328.27 109.28 55365.32 88888.00 2007-07-03 18:00:20.625 184 12328.27 109.28 55365.32 88888.00 2007-07-03 18:00:20.750 184 12328.33 109.33 55365.35 88888.00 2007-07-03 18:00:20.875 184 12328.38 109.35 55365.40 88888.00 2007-07-03 18:00:21.000 184 12328.35 109.35 55365.38 88888.00 2007-07-03 18:00:21.125 184 12328.27 109.33 55365.35 88888.00 2007-07-03 18:00:21.250 184 12328.20 109.28 55365.40 88888.00 2007-07-03 18:00:21.375 184 12328.20 109.25 55365.38 88888.00 2007-07-03 18:00:21.500 184 12328.23 109.28 55365.35 88888.00 2007-07-03 18:00:21.625 184 12328.30 109.33 55365.35 88888.00 2007-07-03 18:00:21.750 184 12328.33 109.33 55365.38 88888.00 2007-07-03 18:00:21.875 184 12328.33 109.25 55365.32 88888.00 2007-07-03 18:00:22.000 184 12328.33 109.22 55365.35 88888.00 2007-07-03 18:00:22.125 184 12328.33 109.22 55365.32 88888.00 2007-07-03 18:00:22.250 184 12328.33 109.22 55365.35 88888.00 2007-07-03 18:00:22.375 184 12328.40 109.28 55365.38 88888.00 2007-07-03 18:00:22.500 184 12328.33 109.25 55365.40 88888.00 2007-07-03 18:00:22.625 184 12328.35 109.22 55365.38 88888.00 2007-07-03 18:00:22.750 184 12328.30 109.22 55365.35 88888.00 2007-07-03 18:00:22.875 184 12328.30 109.22 55365.38 88888.00 2007-07-03 18:00:23.000 184 12328.27 109.25 55365.38 88888.00 2007-07-03 18:00:23.125 184 12328.33 109.25 55365.38 88888.00 2007-07-03 18:00:23.250 184 12328.30 109.20 55365.40 88888.00 2007-07-03 18:00:23.375 184 12328.40 109.28 55365.40 88888.00 2007-07-03 18:00:23.500 184 12328.38 109.28 55365.38 88888.00 2007-07-03 18:00:23.625 184 12328.33 109.28 55365.38 88888.00 2007-07-03 18:00:23.750 184 12328.30 109.25 55365.38 88888.00 2007-07-03 18:00:23.875 184 12328.25 109.15 55365.40 88888.00 2007-07-03 18:00:24.000 184 12328.27 109.15 55365.40 88888.00 2007-07-03 18:00:24.125 184 12328.35 109.20 55365.38 88888.00 2007-07-03 18:00:24.250 184 12328.27 109.22 55365.40 88888.00 2007-07-03 18:00:24.375 184 12328.27 109.25 55365.38 88888.00 2007-07-03 18:00:24.500 184 12328.30 109.22 55365.35 88888.00 2007-07-03 18:00:24.625 184 12328.38 109.22 55365.38 88888.00 2007-07-03 18:00:24.750 184 12328.40 109.25 55365.43 88888.00 2007-07-03 18:00:24.875 184 12328.35 109.25 55365.43 88888.00 2007-07-03 18:00:25.000 184 12328.30 109.20 55365.40 88888.00 2007-07-03 18:00:25.125 184 12328.30 109.20 55365.38 88888.00 2007-07-03 18:00:25.250 184 12328.30 109.17 55365.40 88888.00 2007-07-03 18:00:25.375 184 12328.25 109.17 55365.40 88888.00 2007-07-03 18:00:25.500 184 12328.30 109.20 55365.43 88888.00 2007-07-03 18:00:25.625 184 12328.33 109.20 55365.43 88888.00 2007-07-03 18:00:25.750 184 12328.25 109.12 55365.40 88888.00 2007-07-03 18:00:25.875 184 12328.25 109.17 55365.43 88888.00 2007-07-03 18:00:26.000 184 12328.40 109.22 55365.40 88888.00 2007-07-03 18:00:26.125 184 12328.40 109.12 55365.35 88888.00 2007-07-03 18:00:26.250 184 12328.27 109.08 55365.35 88888.00 2007-07-03 18:00:26.375 184 12328.27 109.12 55365.38 88888.00 2007-07-03 18:00:26.500 184 12328.27 109.20 55365.40 88888.00 2007-07-03 18:00:26.625 184 12328.25 109.20 55365.40 88888.00 2007-07-03 18:00:26.750 184 12328.20 109.15 55365.43 88888.00 2007-07-03 18:00:26.875 184 12328.20 109.15 55365.45 88888.00 2007-07-03 18:00:27.000 184 12328.27 109.15 55365.43 88888.00 2007-07-03 18:00:27.125 184 12328.35 109.17 55365.43 88888.00 2007-07-03 18:00:27.250 184 12328.35 109.17 55365.45 88888.00 2007-07-03 18:00:27.375 184 12328.35 109.17 55365.45 88888.00 2007-07-03 18:00:27.500 184 12328.33 109.15 55365.45 88888.00 2007-07-03 18:00:27.625 184 12328.33 109.15 55365.45 88888.00 2007-07-03 18:00:27.750 184 12328.40 109.17 55365.47 88888.00 2007-07-03 18:00:27.875 184 12328.42 109.20 55365.50 88888.00 2007-07-03 18:00:28.000 184 12328.45 109.17 55365.47 88888.00 2007-07-03 18:00:28.125 184 12328.45 109.15 55365.45 88888.00 2007-07-03 18:00:28.250 184 12328.42 109.15 55365.47 88888.00 2007-07-03 18:00:28.375 184 12328.40 109.15 55365.43 88888.00 2007-07-03 18:00:28.500 184 12328.40 109.15 55365.45 88888.00 2007-07-03 18:00:28.625 184 12328.35 109.12 55365.47 88888.00 2007-07-03 18:00:28.750 184 12328.35 109.15 55365.47 88888.00 2007-07-03 18:00:28.875 184 12328.45 109.17 55365.50 88888.00 2007-07-03 18:00:29.000 184 12328.45 109.12 55365.45 88888.00 2007-07-03 18:00:29.125 184 12328.42 109.08 55365.45 88888.00 2007-07-03 18:00:29.250 184 12328.42 109.12 55365.50 88888.00 2007-07-03 18:00:29.375 184 12328.52 109.17 55365.47 88888.00 2007-07-03 18:00:29.500 184 12328.50 109.17 55365.47 88888.00 2007-07-03 18:00:29.625 184 12328.48 109.17 55365.45 88888.00 2007-07-03 18:00:29.750 184 12328.50 109.15 55365.45 88888.00 2007-07-03 18:00:29.875 184 12328.52 109.20 55365.47 88888.00 2007-07-03 18:00:30.000 184 12328.48 109.17 55365.50 88888.00 2007-07-03 18:00:30.125 184 12328.35 109.08 55365.45 88888.00 2007-07-03 18:00:30.250 184 12328.33 109.03 55365.45 88888.00 2007-07-03 18:00:30.375 184 12328.42 109.10 55365.50 88888.00 2007-07-03 18:00:30.500 184 12328.50 109.10 55365.50 88888.00 2007-07-03 18:00:30.625 184 12328.45 109.08 55365.45 88888.00 2007-07-03 18:00:30.750 184 12328.42 109.10 55365.47 88888.00 2007-07-03 18:00:30.875 184 12328.40 109.17 55365.50 88888.00 2007-07-03 18:00:31.000 184 12328.42 109.12 55365.47 88888.00 2007-07-03 18:00:31.125 184 12328.45 109.08 55365.50 88888.00 2007-07-03 18:00:31.250 184 12328.38 109.05 55365.50 88888.00 2007-07-03 18:00:31.375 184 12328.40 109.05 55365.50 88888.00 2007-07-03 18:00:31.500 184 12328.48 109.10 55365.50 88888.00 2007-07-03 18:00:31.625 184 12328.50 109.05 55365.50 88888.00 2007-07-03 18:00:31.750 184 12328.48 109.08 55365.53 88888.00 2007-07-03 18:00:31.875 184 12328.50 109.10 55365.50 88888.00 2007-07-03 18:00:32.000 184 12328.50 109.12 55365.53 88888.00 2007-07-03 18:00:32.125 184 12328.45 109.08 55365.53 88888.00 2007-07-03 18:00:32.250 184 12328.40 109.05 55365.50 88888.00 2007-07-03 18:00:32.375 184 12328.45 109.08 55365.53 88888.00 2007-07-03 18:00:32.500 184 12328.50 109.08 55365.53 88888.00 2007-07-03 18:00:32.625 184 12328.50 109.05 55365.53 88888.00 2007-07-03 18:00:32.750 184 12328.45 109.05 55365.50 88888.00 2007-07-03 18:00:32.875 184 12328.42 109.08 55365.55 88888.00 2007-07-03 18:00:33.000 184 12328.60 109.15 55365.55 88888.00 2007-07-03 18:00:33.125 184 12328.65 109.12 55365.55 88888.00 2007-07-03 18:00:33.250 184 12328.58 109.08 55365.55 88888.00 2007-07-03 18:00:33.375 184 12328.52 109.05 55365.50 88888.00 2007-07-03 18:00:33.500 184 12328.52 109.03 55365.53 88888.00 2007-07-03 18:00:33.625 184 12328.58 109.08 55365.55 88888.00 2007-07-03 18:00:33.750 184 12328.60 109.10 55365.57 88888.00 2007-07-03 18:00:33.875 184 12328.62 109.08 55365.55 88888.00 2007-07-03 18:00:34.000 184 12328.62 109.12 55365.53 88888.00 2007-07-03 18:00:34.125 184 12328.55 109.08 55365.53 88888.00 2007-07-03 18:00:34.250 184 12328.55 109.03 55365.55 88888.00 2007-07-03 18:00:34.375 184 12328.62 109.05 55365.55 88888.00 2007-07-03 18:00:34.500 184 12328.62 109.10 55365.57 88888.00 2007-07-03 18:00:34.625 184 12328.65 109.10 55365.55 88888.00 2007-07-03 18:00:34.750 184 12328.65 109.12 55365.55 88888.00 2007-07-03 18:00:34.875 184 12328.62 109.08 55365.55 88888.00 2007-07-03 18:00:35.000 184 12328.67 109.08 55365.55 88888.00 2007-07-03 18:00:35.125 184 12328.67 109.10 55365.55 88888.00 2007-07-03 18:00:35.250 184 12328.60 109.10 55365.55 88888.00 2007-07-03 18:00:35.375 184 12328.58 109.08 55365.57 88888.00 2007-07-03 18:00:35.500 184 12328.52 109.05 55365.60 88888.00 2007-07-03 18:00:35.625 184 12328.58 109.10 55365.57 88888.00 2007-07-03 18:00:35.750 184 12328.58 109.10 55365.55 88888.00 2007-07-03 18:00:35.875 184 12328.62 109.12 55365.57 88888.00 2007-07-03 18:00:36.000 184 12328.67 109.08 55365.55 88888.00 2007-07-03 18:00:36.125 184 12328.65 109.10 55365.57 88888.00 2007-07-03 18:00:36.250 184 12328.58 109.10 55365.57 88888.00 2007-07-03 18:00:36.375 184 12328.62 109.12 55365.60 88888.00 2007-07-03 18:00:36.500 184 12328.65 109.12 55365.60 88888.00 2007-07-03 18:00:36.625 184 12328.60 109.10 55365.60 88888.00 2007-07-03 18:00:36.750 184 12328.58 109.10 55365.60 88888.00 2007-07-03 18:00:36.875 184 12328.55 109.08 55365.62 88888.00 2007-07-03 18:00:37.000 184 12328.50 109.08 55365.57 88888.00 2007-07-03 18:00:37.125 184 12328.52 109.08 55365.60 88888.00 2007-07-03 18:00:37.250 184 12328.58 109.03 55365.60 88888.00 2007-07-03 18:00:37.375 184 12328.52 109.03 55365.60 88888.00 2007-07-03 18:00:37.500 184 12328.52 109.05 55365.62 88888.00 2007-07-03 18:00:37.625 184 12328.58 109.05 55365.60 88888.00 2007-07-03 18:00:37.750 184 12328.60 109.03 55365.60 88888.00 2007-07-03 18:00:37.875 184 12328.60 109.03 55365.57 88888.00 2007-07-03 18:00:38.000 184 12328.60 109.05 55365.57 88888.00 2007-07-03 18:00:38.125 184 12328.55 109.05 55365.57 88888.00 2007-07-03 18:00:38.250 184 12328.52 109.08 55365.60 88888.00 2007-07-03 18:00:38.375 184 12328.50 109.03 55365.60 88888.00 2007-07-03 18:00:38.500 184 12328.52 109.00 55365.60 88888.00 2007-07-03 18:00:38.625 184 12328.55 109.03 55365.60 88888.00 2007-07-03 18:00:38.750 184 12328.55 109.03 55365.57 88888.00 2007-07-03 18:00:38.875 184 12328.58 109.00 55365.57 88888.00 2007-07-03 18:00:39.000 184 12328.58 109.00 55365.60 88888.00 2007-07-03 18:00:39.125 184 12328.52 109.03 55365.62 88888.00 2007-07-03 18:00:39.250 184 12328.50 109.05 55365.68 88888.00 2007-07-03 18:00:39.375 184 12328.50 109.05 55365.65 88888.00 2007-07-03 18:00:39.500 184 12328.52 109.05 55365.65 88888.00 2007-07-03 18:00:39.625 184 12328.55 109.08 55365.62 88888.00 2007-07-03 18:00:39.750 184 12328.52 109.08 55365.60 88888.00 2007-07-03 18:00:39.875 184 12328.50 109.03 55365.60 88888.00 2007-07-03 18:00:40.000 184 12328.52 109.03 55365.62 88888.00 2007-07-03 18:00:40.125 184 12328.52 109.08 55365.65 88888.00 2007-07-03 18:00:40.250 184 12328.52 109.08 55365.65 88888.00 2007-07-03 18:00:40.375 184 12328.50 109.05 55365.65 88888.00 2007-07-03 18:00:40.500 184 12328.45 109.03 55365.65 88888.00 2007-07-03 18:00:40.625 184 12328.52 109.08 55365.65 88888.00 2007-07-03 18:00:40.750 184 12328.52 109.05 55365.65 88888.00 2007-07-03 18:00:40.875 184 12328.45 109.08 55365.62 88888.00 2007-07-03 18:00:41.000 184 12328.45 109.05 55365.65 88888.00 2007-07-03 18:00:41.125 184 12328.45 109.03 55365.65 88888.00 2007-07-03 18:00:41.250 184 12328.38 109.00 55365.65 88888.00 2007-07-03 18:00:41.375 184 12328.40 109.00 55365.65 88888.00 2007-07-03 18:00:41.500 184 12328.48 109.03 55365.65 88888.00 2007-07-03 18:00:41.625 184 12328.58 109.03 55365.65 88888.00 2007-07-03 18:00:41.750 184 12328.52 109.10 55365.65 88888.00 2007-07-03 18:00:41.875 184 12328.45 109.10 55365.62 88888.00 2007-07-03 18:00:42.000 184 12328.45 109.10 55365.68 88888.00 2007-07-03 18:00:42.125 184 12328.48 109.08 55365.65 88888.00 2007-07-03 18:00:42.250 184 12328.40 108.97 55365.62 88888.00 2007-07-03 18:00:42.375 184 12328.33 108.97 55365.65 88888.00 2007-07-03 18:00:42.500 184 12328.35 109.03 55365.62 88888.00 2007-07-03 18:00:42.625 184 12328.38 109.08 55365.65 88888.00 2007-07-03 18:00:42.750 184 12328.38 109.08 55365.68 88888.00 2007-07-03 18:00:42.875 184 12328.40 109.10 55365.70 88888.00 2007-07-03 18:00:43.000 184 12328.42 109.05 55365.68 88888.00 2007-07-03 18:00:43.125 184 12328.48 109.10 55365.70 88888.00 2007-07-03 18:00:43.250 184 12328.50 109.08 55365.68 88888.00 2007-07-03 18:00:43.375 184 12328.58 109.05 55365.68 88888.00 2007-07-03 18:00:43.500 184 12328.58 109.08 55365.68 88888.00 2007-07-03 18:00:43.625 184 12328.52 109.10 55365.65 88888.00 2007-07-03 18:00:43.750 184 12328.48 109.08 55365.65 88888.00 2007-07-03 18:00:43.875 184 12328.55 109.05 55365.65 88888.00 2007-07-03 18:00:44.000 184 12328.58 109.05 55365.68 88888.00 2007-07-03 18:00:44.125 184 12328.48 109.08 55365.70 88888.00 2007-07-03 18:00:44.250 184 12328.48 109.05 55365.70 88888.00 2007-07-03 18:00:44.375 184 12328.58 109.03 55365.68 88888.00 2007-07-03 18:00:44.500 184 12328.52 109.00 55365.65 88888.00 2007-07-03 18:00:44.625 184 12328.48 109.03 55365.70 88888.00 2007-07-03 18:00:44.750 184 12328.42 109.08 55365.72 88888.00 2007-07-03 18:00:44.875 184 12328.35 109.05 55365.68 88888.00 2007-07-03 18:00:45.000 184 12328.40 109.03 55365.65 88888.00 2007-07-03 18:00:45.125 184 12328.50 109.03 55365.70 88888.00 2007-07-03 18:00:45.250 184 12328.48 109.10 55365.75 88888.00 2007-07-03 18:00:45.375 184 12328.45 109.08 55365.75 88888.00 2007-07-03 18:00:45.500 184 12328.38 109.05 55365.68 88888.00 2007-07-03 18:00:45.625 184 12328.35 109.05 55365.65 88888.00 2007-07-03 18:00:45.750 184 12328.38 109.08 55365.72 88888.00 2007-07-03 18:00:45.875 184 12328.38 109.03 55365.68 88888.00 2007-07-03 18:00:46.000 184 12328.40 109.03 55365.68 88888.00 2007-07-03 18:00:46.125 184 12328.40 109.03 55365.68 88888.00 2007-07-03 18:00:46.250 184 12328.40 109.08 55365.72 88888.00 2007-07-03 18:00:46.375 184 12328.40 109.10 55365.72 88888.00 2007-07-03 18:00:46.500 184 12328.35 109.05 55365.68 88888.00 2007-07-03 18:00:46.625 184 12328.33 109.08 55365.72 88888.00 2007-07-03 18:00:46.750 184 12328.40 109.12 55365.72 88888.00 2007-07-03 18:00:46.875 184 12328.45 109.08 55365.72 88888.00 2007-07-03 18:00:47.000 184 12328.45 109.10 55365.72 88888.00 2007-07-03 18:00:47.125 184 12328.42 109.12 55365.75 88888.00 2007-07-03 18:00:47.250 184 12328.38 109.08 55365.72 88888.00 2007-07-03 18:00:47.375 184 12328.42 109.10 55365.68 88888.00 2007-07-03 18:00:47.500 184 12328.38 109.08 55365.70 88888.00 2007-07-03 18:00:47.625 184 12328.38 109.08 55365.70 88888.00 2007-07-03 18:00:47.750 184 12328.38 109.05 55365.68 88888.00 2007-07-03 18:00:47.875 184 12328.45 109.12 55365.70 88888.00 2007-07-03 18:00:48.000 184 12328.52 109.12 55365.70 88888.00 2007-07-03 18:00:48.125 184 12328.50 109.12 55365.72 88888.00 2007-07-03 18:00:48.250 184 12328.30 109.00 55365.70 88888.00 2007-07-03 18:00:48.375 184 12328.33 108.97 55365.72 88888.00 2007-07-03 18:00:48.500 184 12328.33 109.03 55365.72 88888.00 2007-07-03 18:00:48.625 184 12328.40 109.08 55365.75 88888.00 2007-07-03 18:00:48.750 184 12328.45 109.12 55365.72 88888.00 2007-07-03 18:00:48.875 184 12328.45 109.08 55365.72 88888.00 2007-07-03 18:00:49.000 184 12328.45 109.03 55365.75 88888.00 2007-07-03 18:00:49.125 184 12328.45 109.08 55365.75 88888.00 2007-07-03 18:00:49.250 184 12328.40 109.05 55365.75 88888.00 2007-07-03 18:00:49.375 184 12328.40 109.10 55365.75 88888.00 2007-07-03 18:00:49.500 184 12328.42 109.15 55365.78 88888.00 2007-07-03 18:00:49.625 184 12328.48 109.15 55365.75 88888.00 2007-07-03 18:00:49.750 184 12328.50 109.10 55365.78 88888.00 2007-07-03 18:00:49.875 184 12328.45 109.10 55365.75 88888.00 2007-07-03 18:00:50.000 184 12328.50 109.12 55365.72 88888.00 2007-07-03 18:00:50.125 184 12328.52 109.10 55365.78 88888.00 2007-07-03 18:00:50.250 184 12328.42 109.05 55365.75 88888.00 2007-07-03 18:00:50.375 184 12328.40 109.08 55365.72 88888.00 2007-07-03 18:00:50.500 184 12328.38 109.05 55365.75 88888.00 2007-07-03 18:00:50.625 184 12328.35 109.05 55365.75 88888.00 2007-07-03 18:00:50.750 184 12328.35 109.08 55365.78 88888.00 2007-07-03 18:00:50.875 184 12328.38 109.03 55365.78 88888.00 2007-07-03 18:00:51.000 184 12328.40 109.03 55365.78 88888.00 2007-07-03 18:00:51.125 184 12328.45 109.05 55365.82 88888.00 2007-07-03 18:00:51.250 184 12328.38 109.00 55365.75 88888.00 2007-07-03 18:00:51.375 184 12328.30 109.00 55365.78 88888.00 2007-07-03 18:00:51.500 184 12328.33 109.08 55365.80 88888.00 2007-07-03 18:00:51.625 184 12328.42 109.10 55365.80 88888.00 2007-07-03 18:00:51.750 184 12328.40 109.05 55365.78 88888.00 2007-07-03 18:00:51.875 184 12328.30 109.00 55365.75 88888.00 2007-07-03 18:00:52.000 184 12328.33 109.03 55365.75 88888.00 2007-07-03 18:00:52.125 184 12328.38 109.03 55365.75 88888.00 2007-07-03 18:00:52.250 184 12328.38 109.05 55365.80 88888.00 2007-07-03 18:00:52.375 184 12328.42 109.05 55365.80 88888.00 2007-07-03 18:00:52.500 184 12328.42 109.12 55365.78 88888.00 2007-07-03 18:00:52.625 184 12328.40 109.17 55365.78 88888.00 2007-07-03 18:00:52.750 184 12328.40 109.12 55365.80 88888.00 2007-07-03 18:00:52.875 184 12328.40 109.05 55365.82 88888.00 2007-07-03 18:00:53.000 184 12328.42 109.05 55365.80 88888.00 2007-07-03 18:00:53.125 184 12328.35 109.00 55365.78 88888.00 2007-07-03 18:00:53.250 184 12328.33 108.97 55365.75 88888.00 2007-07-03 18:00:53.375 184 12328.42 109.03 55365.75 88888.00 2007-07-03 18:00:53.500 184 12328.45 109.08 55365.78 88888.00 2007-07-03 18:00:53.625 184 12328.40 109.05 55365.80 88888.00 2007-07-03 18:00:53.750 184 12328.35 109.03 55365.78 88888.00 2007-07-03 18:00:53.875 184 12328.35 109.03 55365.78 88888.00 2007-07-03 18:00:54.000 184 12328.42 109.05 55365.80 88888.00 2007-07-03 18:00:54.125 184 12328.45 109.03 55365.78 88888.00 2007-07-03 18:00:54.250 184 12328.30 108.97 55365.80 88888.00 2007-07-03 18:00:54.375 184 12328.33 108.97 55365.78 88888.00 2007-07-03 18:00:54.500 184 12328.30 109.00 55365.80 88888.00 2007-07-03 18:00:54.625 184 12328.40 109.03 55365.80 88888.00 2007-07-03 18:00:54.750 184 12328.45 109.03 55365.78 88888.00 2007-07-03 18:00:54.875 184 12328.48 109.08 55365.80 88888.00 2007-07-03 18:00:55.000 184 12328.40 109.03 55365.78 88888.00 2007-07-03 18:00:55.125 184 12328.38 109.00 55365.78 88888.00 2007-07-03 18:00:55.250 184 12328.40 109.08 55365.80 88888.00 2007-07-03 18:00:55.375 184 12328.45 109.05 55365.85 88888.00 2007-07-03 18:00:55.500 184 12328.38 109.03 55365.82 88888.00 2007-07-03 18:00:55.625 184 12328.30 108.97 55365.78 88888.00 2007-07-03 18:00:55.750 184 12328.33 109.00 55365.80 88888.00 2007-07-03 18:00:55.875 184 12328.38 109.05 55365.80 88888.00 2007-07-03 18:00:56.000 184 12328.35 109.03 55365.78 88888.00 2007-07-03 18:00:56.125 184 12328.40 109.03 55365.80 88888.00 2007-07-03 18:00:56.250 184 12328.35 109.03 55365.80 88888.00 2007-07-03 18:00:56.375 184 12328.25 109.00 55365.80 88888.00 2007-07-03 18:00:56.500 184 12328.23 108.95 55365.75 88888.00 2007-07-03 18:00:56.625 184 12328.25 109.00 55365.78 88888.00 2007-07-03 18:00:56.750 184 12328.33 109.05 55365.78 88888.00 2007-07-03 18:00:56.875 184 12328.33 109.05 55365.78 88888.00 2007-07-03 18:00:57.000 184 12328.30 109.00 55365.78 88888.00 2007-07-03 18:00:57.125 184 12328.38 109.00 55365.80 88888.00 2007-07-03 18:00:57.250 184 12328.30 109.00 55365.82 88888.00 2007-07-03 18:00:57.375 184 12328.27 109.03 55365.80 88888.00 2007-07-03 18:00:57.500 184 12328.25 109.05 55365.82 88888.00 2007-07-03 18:00:57.625 184 12328.25 109.05 55365.80 88888.00 2007-07-03 18:00:57.750 184 12328.30 109.05 55365.80 88888.00 2007-07-03 18:00:57.875 184 12328.33 109.05 55365.82 88888.00 2007-07-03 18:00:58.000 184 12328.33 109.10 55365.85 88888.00 2007-07-03 18:00:58.125 184 12328.23 109.08 55365.88 88888.00 2007-07-03 18:00:58.250 184 12328.17 109.03 55365.88 88888.00 2007-07-03 18:00:58.375 184 12328.27 109.05 55365.85 88888.00 2007-07-03 18:00:58.500 184 12328.27 109.03 55365.85 88888.00 2007-07-03 18:00:58.625 184 12328.33 109.00 55365.88 88888.00 2007-07-03 18:00:58.750 184 12328.38 109.05 55365.90 88888.00 2007-07-03 18:00:58.875 184 12328.30 109.03 55365.85 88888.00 2007-07-03 18:00:59.000 184 12328.33 109.00 55365.82 88888.00 2007-07-03 18:00:59.125 184 12328.30 109.05 55365.88 88888.00 2007-07-03 18:00:59.250 184 12328.27 109.03 55365.93 88888.00 2007-07-03 18:00:59.375 184 12328.35 108.97 55365.90 88888.00 2007-07-03 18:00:59.500 184 12328.35 109.00 55365.85 88888.00 2007-07-03 18:00:59.625 184 12328.38 109.10 55365.82 88888.00 2007-07-03 18:00:59.750 184 12328.30 109.10 55365.85 88888.00 2007-07-03 18:00:59.875 184 12328.27 109.05 55365.88 88888.00 2007-07-03 18:01:00.000 184 12328.33 109.03 55365.88 88888.00 2007-07-03 18:01:00.125 184 12328.20 109.00 55365.88 88888.00 2007-07-03 18:01:00.250 184 12328.12 109.00 55365.88 88888.00 2007-07-03 18:01:00.375 184 12328.15 109.03 55365.90 88888.00 2007-07-03 18:01:00.500 184 12328.23 109.08 55365.93 88888.00 2007-07-03 18:01:00.625 184 12328.27 109.08 55365.90 88888.00 2007-07-03 18:01:00.750 184 12328.30 109.03 55365.90 88888.00 2007-07-03 18:01:00.875 184 12328.30 109.03 55365.88 88888.00 2007-07-03 18:01:01.000 184 12328.25 109.05 55365.90 88888.00 2007-07-03 18:01:01.125 184 12328.17 109.10 55365.90 88888.00 2007-07-03 18:01:01.250 184 12328.12 109.08 55365.90 88888.00 2007-07-03 18:01:01.375 184 12328.15 109.10 55365.88 88888.00 2007-07-03 18:01:01.500 184 12328.12 109.10 55365.88 88888.00 2007-07-03 18:01:01.625 184 12328.17 109.15 55365.90 88888.00 2007-07-03 18:01:01.750 184 12328.10 109.12 55365.88 88888.00 2007-07-03 18:01:01.875 184 12327.98 109.05 55365.88 88888.00 2007-07-03 18:01:02.000 184 12328.02 109.05 55365.85 88888.00 2007-07-03 18:01:02.125 184 12328.10 109.10 55365.95 88888.00 2007-07-03 18:01:02.250 184 12328.02 109.12 55365.95 88888.00 2007-07-03 18:01:02.375 184 12328.00 109.10 55365.93 88888.00 2007-07-03 18:01:02.500 184 12328.02 109.10 55365.90 88888.00 2007-07-03 18:01:02.625 184 12328.08 109.08 55365.88 88888.00 2007-07-03 18:01:02.750 184 12328.08 109.10 55365.88 88888.00 2007-07-03 18:01:02.875 184 12328.10 109.10 55365.93 88888.00 2007-07-03 18:01:03.000 184 12328.08 109.10 55365.93 88888.00 2007-07-03 18:01:03.125 184 12328.05 109.12 55365.90 88888.00 2007-07-03 18:01:03.250 184 12328.08 109.17 55365.95 88888.00 2007-07-03 18:01:03.375 184 12328.20 109.17 55365.97 88888.00 2007-07-03 18:01:03.500 184 12328.25 109.20 55365.95 88888.00 2007-07-03 18:01:03.625 184 12328.23 109.08 55365.95 88888.00 2007-07-03 18:01:03.750 184 12328.15 109.08 55365.93 88888.00 2007-07-03 18:01:03.875 184 12328.08 109.15 55365.95 88888.00 2007-07-03 18:01:04.000 184 12328.08 109.20 55365.97 88888.00 2007-07-03 18:01:04.125 184 12328.15 109.22 55366.00 88888.00 2007-07-03 18:01:04.250 184 12328.10 109.12 55365.95 88888.00 2007-07-03 18:01:04.375 184 12328.12 109.10 55365.95 88888.00 2007-07-03 18:01:04.500 184 12328.15 109.08 55365.97 88888.00 2007-07-03 18:01:04.625 184 12328.10 109.12 55365.97 88888.00 2007-07-03 18:01:04.750 184 12328.17 109.17 55365.95 88888.00 2007-07-03 18:01:04.875 184 12328.20 109.20 55365.97 88888.00 2007-07-03 18:01:05.000 184 12328.20 109.17 55365.95 88888.00 2007-07-03 18:01:05.125 184 12328.17 109.17 55365.97 88888.00 2007-07-03 18:01:05.250 184 12328.12 109.20 55366.00 88888.00 2007-07-03 18:01:05.375 184 12328.17 109.15 55365.93 88888.00 2007-07-03 18:01:05.500 184 12328.17 109.12 55365.97 88888.00 2007-07-03 18:01:05.625 184 12328.25 109.17 55365.97 88888.00 2007-07-03 18:01:05.750 184 12328.27 109.15 55365.97 88888.00 2007-07-03 18:01:05.875 184 12328.25 109.10 55365.97 88888.00 2007-07-03 18:01:06.000 184 12328.20 109.08 55365.95 88888.00 2007-07-03 18:01:06.125 184 12328.20 109.15 55365.97 88888.00 2007-07-03 18:01:06.250 184 12328.12 109.15 55365.97 88888.00 2007-07-03 18:01:06.375 184 12328.08 109.15 55365.95 88888.00 2007-07-03 18:01:06.500 184 12328.15 109.20 55365.97 88888.00 2007-07-03 18:01:06.625 184 12328.12 109.12 55365.95 88888.00 2007-07-03 18:01:06.750 184 12328.05 109.15 55365.95 88888.00 2007-07-03 18:01:06.875 184 12328.05 109.20 55365.97 88888.00 2007-07-03 18:01:07.000 184 12328.05 109.12 55365.97 88888.00 2007-07-03 18:01:07.125 184 12328.08 109.12 55365.97 88888.00 2007-07-03 18:01:07.250 184 12328.08 109.20 55366.00 88888.00 2007-07-03 18:01:07.375 184 12328.15 109.22 55366.00 88888.00 2007-07-03 18:01:07.500 184 12328.12 109.20 55365.97 88888.00 2007-07-03 18:01:07.625 184 12328.17 109.22 55366.00 88888.00 2007-07-03 18:01:07.750 184 12328.23 109.20 55366.00 88888.00 2007-07-03 18:01:07.875 184 12328.12 109.12 55365.95 88888.00 2007-07-03 18:01:08.000 184 12328.12 109.10 55365.97 88888.00 2007-07-03 18:01:08.125 184 12328.20 109.12 55366.05 88888.00 2007-07-03 18:01:08.250 184 12328.23 109.20 55366.03 88888.00 2007-07-03 18:01:08.375 184 12328.15 109.15 55366.03 88888.00 2007-07-03 18:01:08.500 184 12328.12 109.12 55365.97 88888.00 2007-07-03 18:01:08.625 184 12328.12 109.12 55366.00 88888.00 2007-07-03 18:01:08.750 184 12328.08 109.17 55365.97 88888.00 2007-07-03 18:01:08.875 184 12328.08 109.17 55365.97 88888.00 2007-07-03 18:01:09.000 184 12328.12 109.20 55365.97 88888.00 2007-07-03 18:01:09.125 184 12328.20 109.20 55366.00 88888.00 2007-07-03 18:01:09.250 184 12328.20 109.17 55366.00 88888.00 2007-07-03 18:01:09.375 184 12328.23 109.17 55365.97 88888.00 2007-07-03 18:01:09.500 184 12328.20 109.17 55366.00 88888.00 2007-07-03 18:01:09.625 184 12328.25 109.20 55366.03 88888.00 2007-07-03 18:01:09.750 184 12328.23 109.17 55366.00 88888.00 2007-07-03 18:01:09.875 184 12328.17 109.17 55366.00 88888.00 2007-07-03 18:01:10.000 184 12328.23 109.15 55366.00 88888.00 2007-07-03 18:01:10.125 184 12328.20 109.17 55366.03 88888.00 2007-07-03 18:01:10.250 184 12328.15 109.17 55366.00 88888.00 2007-07-03 18:01:10.375 184 12328.15 109.15 55365.97 88888.00 2007-07-03 18:01:10.500 184 12328.17 109.15 55366.00 88888.00 2007-07-03 18:01:10.625 184 12328.23 109.12 55366.03 88888.00 2007-07-03 18:01:10.750 184 12328.25 109.12 55366.00 88888.00 2007-07-03 18:01:10.875 184 12328.20 109.17 55366.03 88888.00 2007-07-03 18:01:11.000 184 12328.25 109.22 55366.00 88888.00 2007-07-03 18:01:11.125 184 12328.23 109.22 55366.05 88888.00 2007-07-03 18:01:11.250 184 12328.27 109.22 55366.03 88888.00 2007-07-03 18:01:11.375 184 12328.33 109.17 55366.03 88888.00 2007-07-03 18:01:11.500 184 12328.33 109.20 55366.00 88888.00 2007-07-03 18:01:11.625 184 12328.33 109.20 55366.00 88888.00 2007-07-03 18:01:11.750 184 12328.33 109.25 55366.05 88888.00 2007-07-03 18:01:11.875 184 12328.23 109.20 55366.00 88888.00 2007-07-03 18:01:12.000 184 12328.27 109.15 55366.00 88888.00 2007-07-03 18:01:12.125 184 12328.38 109.22 55366.05 88888.00 2007-07-03 18:01:12.250 184 12328.38 109.20 55366.03 88888.00 2007-07-03 18:01:12.375 184 12328.33 109.15 55365.97 88888.00 2007-07-03 18:01:12.500 184 12328.33 109.15 55366.03 88888.00 2007-07-03 18:01:12.625 184 12328.25 109.17 55366.05 88888.00 2007-07-03 18:01:12.750 184 12328.25 109.17 55366.05 88888.00 2007-07-03 18:01:12.875 184 12328.30 109.17 55366.05 88888.00 2007-07-03 18:01:13.000 184 12328.30 109.17 55366.00 88888.00 2007-07-03 18:01:13.125 184 12328.23 109.15 55365.97 88888.00 2007-07-03 18:01:13.250 184 12328.23 109.17 55366.03 88888.00 2007-07-03 18:01:13.375 184 12328.30 109.22 55366.03 88888.00 2007-07-03 18:01:13.500 184 12328.35 109.20 55366.03 88888.00 2007-07-03 18:01:13.625 184 12328.38 109.20 55366.03 88888.00 2007-07-03 18:01:13.750 184 12328.33 109.17 55366.03 88888.00 2007-07-03 18:01:13.875 184 12328.33 109.17 55366.03 88888.00 2007-07-03 18:01:14.000 184 12328.35 109.17 55366.05 88888.00 2007-07-03 18:01:14.125 184 12328.38 109.20 55366.10 88888.00 2007-07-03 18:01:14.250 184 12328.38 109.17 55366.07 88888.00 2007-07-03 18:01:14.375 184 12328.35 109.15 55366.05 88888.00 2007-07-03 18:01:14.500 184 12328.30 109.15 55366.07 88888.00 2007-07-03 18:01:14.625 184 12328.30 109.17 55366.12 88888.00 2007-07-03 18:01:14.750 184 12328.25 109.20 55366.07 88888.00 2007-07-03 18:01:14.875 184 12328.27 109.17 55366.03 88888.00 2007-07-03 18:01:15.000 184 12328.30 109.10 55366.00 88888.00 2007-07-03 18:01:15.125 184 12328.27 109.12 55366.00 88888.00 2007-07-03 18:01:15.250 184 12328.27 109.17 55366.07 88888.00 2007-07-03 18:01:15.375 184 12328.33 109.17 55366.05 88888.00 2007-07-03 18:01:15.500 184 12328.25 109.17 55366.07 88888.00 2007-07-03 18:01:15.625 184 12328.20 109.15 55366.07 88888.00 2007-07-03 18:01:15.750 184 12328.25 109.15 55366.03 88888.00 2007-07-03 18:01:15.875 184 12328.27 109.17 55366.07 88888.00 2007-07-03 18:01:16.000 184 12328.27 109.15 55366.05 88888.00 2007-07-03 18:01:16.125 184 12328.27 109.15 55366.05 88888.00 2007-07-03 18:01:16.250 184 12328.25 109.15 55366.05 88888.00 2007-07-03 18:01:16.375 184 12328.23 109.22 55366.12 88888.00 2007-07-03 18:01:16.500 184 12328.20 109.17 55366.12 88888.00 2007-07-03 18:01:16.625 184 12328.20 109.12 55366.07 88888.00 2007-07-03 18:01:16.750 184 12328.20 109.12 55366.05 88888.00 2007-07-03 18:01:16.875 184 12328.25 109.12 55366.07 88888.00 2007-07-03 18:01:17.000 184 12328.30 109.10 55366.07 88888.00 2007-07-03 18:01:17.125 184 12328.25 109.10 55366.07 88888.00 2007-07-03 18:01:17.250 184 12328.17 109.08 55366.10 88888.00 2007-07-03 18:01:17.375 184 12328.25 109.10 55366.10 88888.00 2007-07-03 18:01:17.500 184 12328.27 109.12 55366.12 88888.00 2007-07-03 18:01:17.625 184 12328.25 109.10 55366.12 88888.00 2007-07-03 18:01:17.750 184 12328.27 109.08 55366.10 88888.00 2007-07-03 18:01:17.875 184 12328.33 109.12 55366.12 88888.00 2007-07-03 18:01:18.000 184 12328.38 109.12 55366.12 88888.00 2007-07-03 18:01:18.125 184 12328.33 109.10 55366.12 88888.00 2007-07-03 18:01:18.250 184 12328.33 109.05 55366.10 88888.00 2007-07-03 18:01:18.375 184 12328.42 109.10 55366.10 88888.00 2007-07-03 18:01:18.500 184 12328.40 109.12 55366.10 88888.00 2007-07-03 18:01:18.625 184 12328.38 109.10 55366.10 88888.00 2007-07-03 18:01:18.750 184 12328.35 109.05 55366.10 88888.00 2007-07-03 18:01:18.875 184 12328.35 109.05 55366.12 88888.00 2007-07-03 18:01:19.000 184 12328.40 109.10 55366.12 88888.00 2007-07-03 18:01:19.125 184 12328.35 109.03 55366.12 88888.00 2007-07-03 18:01:19.250 184 12328.27 108.97 55366.15 88888.00 2007-07-03 18:01:19.375 184 12328.27 109.00 55366.12 88888.00 2007-07-03 18:01:19.500 184 12328.23 109.03 55366.10 88888.00 2007-07-03 18:01:19.625 184 12328.27 109.03 55366.12 88888.00 2007-07-03 18:01:19.750 184 12328.38 109.05 55366.15 88888.00 2007-07-03 18:01:19.875 184 12328.33 109.03 55366.18 88888.00 2007-07-03 18:01:20.000 184 12328.25 108.97 55366.15 88888.00 2007-07-03 18:01:20.125 184 12328.33 109.03 55366.20 88888.00 2007-07-03 18:01:20.250 184 12328.40 109.00 55366.20 88888.00 2007-07-03 18:01:20.375 184 12328.33 108.97 55366.15 88888.00 2007-07-03 18:01:20.500 184 12328.33 109.00 55366.18 88888.00 2007-07-03 18:01:20.625 184 12328.33 108.97 55366.15 88888.00 2007-07-03 18:01:20.750 184 12328.38 108.97 55366.15 88888.00 2007-07-03 18:01:20.875 184 12328.38 109.00 55366.20 88888.00 2007-07-03 18:01:21.000 184 12328.30 109.00 55366.20 88888.00 2007-07-03 18:01:21.125 184 12328.25 109.00 55366.15 88888.00 2007-07-03 18:01:21.250 184 12328.17 108.90 55366.15 88888.00 2007-07-03 18:01:21.375 184 12328.25 108.97 55366.15 88888.00 2007-07-03 18:01:21.500 184 12328.27 109.00 55366.15 88888.00 2007-07-03 18:01:21.625 184 12328.27 109.00 55366.15 88888.00 2007-07-03 18:01:21.750 184 12328.20 108.92 55366.15 88888.00 2007-07-03 18:01:21.875 184 12328.17 108.92 55366.18 88888.00 2007-07-03 18:01:22.000 184 12328.20 108.95 55366.18 88888.00 2007-07-03 18:01:22.125 184 12328.23 108.95 55366.20 88888.00 2007-07-03 18:01:22.250 184 12328.23 108.92 55366.18 88888.00 2007-07-03 18:01:22.375 184 12328.20 108.95 55366.18 88888.00 2007-07-03 18:01:22.500 184 12328.23 108.97 55366.20 88888.00 2007-07-03 18:01:22.625 184 12328.27 108.97 55366.15 88888.00 2007-07-03 18:01:22.750 184 12328.23 108.92 55366.12 88888.00 2007-07-03 18:01:22.875 184 12328.17 108.90 55366.18 88888.00 2007-07-03 18:01:23.000 184 12328.12 108.90 55366.18 88888.00 2007-07-03 18:01:23.125 184 12328.12 108.88 55366.18 88888.00 2007-07-03 18:01:23.250 184 12328.12 108.88 55366.20 88888.00 2007-07-03 18:01:23.375 184 12328.15 108.85 55366.18 88888.00 2007-07-03 18:01:23.500 184 12328.12 108.83 55366.15 88888.00 2007-07-03 18:01:23.625 184 12328.17 108.90 55366.18 88888.00 2007-07-03 18:01:23.750 184 12328.23 108.95 55366.20 88888.00 2007-07-03 18:01:23.875 184 12328.17 108.90 55366.25 88888.00 2007-07-03 18:01:24.000 184 12328.15 108.88 55366.22 88888.00 2007-07-03 18:01:24.125 184 12328.10 108.85 55366.20 88888.00 2007-07-03 18:01:24.250 184 12328.05 108.85 55366.22 88888.00 2007-07-03 18:01:24.375 184 12328.05 108.88 55366.20 88888.00 2007-07-03 18:01:24.500 184 12328.08 108.85 55366.22 88888.00 2007-07-03 18:01:24.625 184 12328.23 108.85 55366.22 88888.00 2007-07-03 18:01:24.750 184 12328.30 108.90 55366.28 88888.00 2007-07-03 18:01:24.875 184 12328.25 108.92 55366.28 88888.00 2007-07-03 18:01:25.000 184 12328.12 108.88 55366.25 88888.00 2007-07-03 18:01:25.125 184 12328.12 108.88 55366.25 88888.00 2007-07-03 18:01:25.250 184 12328.10 108.85 55366.25 88888.00 2007-07-03 18:01:25.375 184 12328.17 108.85 55366.25 88888.00 2007-07-03 18:01:25.500 184 12328.17 108.83 55366.22 88888.00 2007-07-03 18:01:25.625 184 12328.15 108.83 55366.25 88888.00 2007-07-03 18:01:25.750 184 12328.15 108.88 55366.25 88888.00 2007-07-03 18:01:25.875 184 12328.12 108.83 55366.22 88888.00 2007-07-03 18:01:26.000 184 12328.05 108.78 55366.18 88888.00 2007-07-03 18:01:26.125 184 12328.05 108.78 55366.22 88888.00 2007-07-03 18:01:26.250 184 12328.15 108.80 55366.25 88888.00 2007-07-03 18:01:26.375 184 12328.25 108.83 55366.28 88888.00 2007-07-03 18:01:26.500 184 12328.20 108.80 55366.25 88888.00 2007-07-03 18:01:26.625 184 12328.25 108.85 55366.25 88888.00 2007-07-03 18:01:26.750 184 12328.20 108.83 55366.25 88888.00 2007-07-03 18:01:26.875 184 12328.17 108.80 55366.22 88888.00 2007-07-03 18:01:27.000 184 12328.15 108.78 55366.22 88888.00 2007-07-03 18:01:27.125 184 12328.17 108.78 55366.28 88888.00 2007-07-03 18:01:27.250 184 12328.17 108.75 55366.25 88888.00 2007-07-03 18:01:27.375 184 12328.10 108.75 55366.25 88888.00 2007-07-03 18:01:27.500 184 12328.12 108.80 55366.25 88888.00 2007-07-03 18:01:27.625 184 12328.17 108.85 55366.28 88888.00 2007-07-03 18:01:27.750 184 12328.15 108.78 55366.32 88888.00 2007-07-03 18:01:27.875 184 12328.10 108.75 55366.32 88888.00 2007-07-03 18:01:28.000 184 12328.12 108.80 55366.32 88888.00 2007-07-03 18:01:28.125 184 12328.20 108.83 55366.35 88888.00 2007-07-03 18:01:28.250 184 12328.12 108.78 55366.35 88888.00 2007-07-03 18:01:28.375 184 12328.10 108.72 55366.30 88888.00 2007-07-03 18:01:28.500 184 12328.02 108.72 55366.30 88888.00 2007-07-03 18:01:28.625 184 12328.08 108.78 55366.30 88888.00 2007-07-03 18:01:28.750 184 12328.08 108.80 55366.32 88888.00 2007-07-03 18:01:28.875 184 12328.12 108.80 55366.28 88888.00 2007-07-03 18:01:29.000 184 12328.15 108.78 55366.28 88888.00 2007-07-03 18:01:29.125 184 12328.15 108.72 55366.30 88888.00 2007-07-03 18:01:29.250 184 12328.12 108.67 55366.32 88888.00 2007-07-03 18:01:29.375 184 12328.15 108.67 55366.30 88888.00 2007-07-03 18:01:29.500 184 12328.10 108.75 55366.30 88888.00 2007-07-03 18:01:29.625 184 12328.08 108.78 55366.32 88888.00 2007-07-03 18:01:29.750 184 12328.05 108.72 55366.30 88888.00 2007-07-03 18:01:29.875 184 12328.05 108.75 55366.28 88888.00 2007-07-03 18:01:30.000 184 12328.10 108.78 55366.32 88888.00 2007-07-03 18:01:30.125 184 12328.10 108.83 55366.35 88888.00 2007-07-03 18:01:30.250 184 12328.05 108.75 55366.30 88888.00 2007-07-03 18:01:30.375 184 12328.02 108.72 55366.32 88888.00 2007-07-03 18:01:30.500 184 12328.12 108.78 55366.30 88888.00 2007-07-03 18:01:30.625 184 12328.20 108.80 55366.30 88888.00 2007-07-03 18:01:30.750 184 12328.15 108.75 55366.30 88888.00 2007-07-03 18:01:30.875 184 12328.15 108.72 55366.30 88888.00 2007-07-03 18:01:31.000 184 12328.12 108.70 55366.28 88888.00 2007-07-03 18:01:31.125 184 12328.15 108.78 55366.32 88888.00 2007-07-03 18:01:31.250 184 12328.12 108.72 55366.30 88888.00 2007-07-03 18:01:31.375 184 12328.17 108.72 55366.32 88888.00 2007-07-03 18:01:31.500 184 12328.15 108.72 55366.30 88888.00 2007-07-03 18:01:31.625 184 12328.15 108.67 55366.30 88888.00 2007-07-03 18:01:31.750 184 12328.05 108.62 55366.30 88888.00 2007-07-03 18:01:31.875 184 12328.08 108.67 55366.32 88888.00 2007-07-03 18:01:32.000 184 12328.12 108.72 55366.30 88888.00 2007-07-03 18:01:32.125 184 12328.12 108.72 55366.32 88888.00 2007-07-03 18:01:32.250 184 12328.12 108.72 55366.35 88888.00 2007-07-03 18:01:32.375 184 12328.08 108.72 55366.32 88888.00 2007-07-03 18:01:32.500 184 12328.05 108.70 55366.30 88888.00 2007-07-03 18:01:32.625 184 12328.10 108.70 55366.30 88888.00 2007-07-03 18:01:32.750 184 12328.20 108.70 55366.35 88888.00 2007-07-03 18:01:32.875 184 12328.23 108.75 55366.38 88888.00 2007-07-03 18:01:33.000 184 12328.15 108.75 55366.32 88888.00 2007-07-03 18:01:33.125 184 12328.20 108.72 55366.30 88888.00 2007-07-03 18:01:33.250 184 12328.27 108.70 55366.30 88888.00 2007-07-03 18:01:33.375 184 12328.30 108.70 55366.35 88888.00 2007-07-03 18:01:33.500 184 12328.27 108.70 55366.35 88888.00 2007-07-03 18:01:33.625 184 12328.25 108.65 55366.32 88888.00 2007-07-03 18:01:33.750 184 12328.27 108.65 55366.32 88888.00 2007-07-03 18:01:33.875 184 12328.27 108.67 55366.35 88888.00 2007-07-03 18:01:34.000 184 12328.30 108.65 55366.32 88888.00 2007-07-03 18:01:34.125 184 12328.25 108.65 55366.32 88888.00 2007-07-03 18:01:34.250 184 12328.25 108.72 55366.35 88888.00 2007-07-03 18:01:34.375 184 12328.25 108.70 55366.32 88888.00 2007-07-03 18:01:34.500 184 12328.25 108.72 55366.35 88888.00 2007-07-03 18:01:34.625 184 12328.33 108.75 55366.35 88888.00 2007-07-03 18:01:34.750 184 12328.38 108.72 55366.38 88888.00 2007-07-03 18:01:34.875 184 12328.38 108.67 55366.32 88888.00 2007-07-03 18:01:35.000 184 12328.27 108.65 55366.32 88888.00 2007-07-03 18:01:35.125 184 12328.17 108.62 55366.35 88888.00 2007-07-03 18:01:35.250 184 12328.10 108.62 55366.35 88888.00 2007-07-03 18:01:35.375 184 12328.17 108.67 55366.35 88888.00 2007-07-03 18:01:35.500 184 12328.17 108.67 55366.35 88888.00 2007-07-03 18:01:35.625 184 12328.15 108.65 55366.35 88888.00 2007-07-03 18:01:35.750 184 12328.12 108.65 55366.38 88888.00 2007-07-03 18:01:35.875 184 12328.10 108.62 55366.35 88888.00 2007-07-03 18:01:36.000 184 12328.12 108.67 55366.35 88888.00 2007-07-03 18:01:36.125 184 12328.20 108.67 55366.32 88888.00 2007-07-03 18:01:36.250 184 12328.17 108.65 55366.32 88888.00 2007-07-03 18:01:36.375 184 12328.23 108.67 55366.32 88888.00 2007-07-03 18:01:36.500 184 12328.23 108.65 55366.38 88888.00 2007-07-03 18:01:36.625 184 12328.23 108.62 55366.40 88888.00 2007-07-03 18:01:36.750 184 12328.23 108.65 55366.38 88888.00 2007-07-03 18:01:36.875 184 12328.27 108.62 55366.35 88888.00 2007-07-03 18:01:37.000 184 12328.25 108.65 55366.32 88888.00 2007-07-03 18:01:37.125 184 12328.23 108.67 55366.30 88888.00 2007-07-03 18:01:37.250 184 12328.25 108.65 55366.35 88888.00 2007-07-03 18:01:37.375 184 12328.30 108.67 55366.38 88888.00 2007-07-03 18:01:37.500 184 12328.30 108.65 55366.35 88888.00 2007-07-03 18:01:37.625 184 12328.17 108.60 55366.32 88888.00 2007-07-03 18:01:37.750 184 12328.15 108.58 55366.30 88888.00 2007-07-03 18:01:37.875 184 12328.17 108.62 55366.32 88888.00 2007-07-03 18:01:38.000 184 12328.25 108.65 55366.35 88888.00 2007-07-03 18:01:38.125 184 12328.27 108.62 55366.35 88888.00 2007-07-03 18:01:38.250 184 12328.20 108.65 55366.35 88888.00 2007-07-03 18:01:38.375 184 12328.15 108.62 55366.38 88888.00 2007-07-03 18:01:38.500 184 12328.20 108.65 55366.38 88888.00 2007-07-03 18:01:38.625 184 12328.23 108.65 55366.38 88888.00 2007-07-03 18:01:38.750 184 12328.25 108.60 55366.35 88888.00 2007-07-03 18:01:38.875 184 12328.27 108.60 55366.35 88888.00 2007-07-03 18:01:39.000 184 12328.33 108.62 55366.38 88888.00 2007-07-03 18:01:39.125 184 12328.38 108.67 55366.40 88888.00 2007-07-03 18:01:39.250 184 12328.33 108.62 55366.38 88888.00 2007-07-03 18:01:39.375 184 12328.27 108.60 55366.35 88888.00 2007-07-03 18:01:39.500 184 12328.25 108.60 55366.38 88888.00 2007-07-03 18:01:39.625 184 12328.23 108.60 55366.38 88888.00 2007-07-03 18:01:39.750 184 12328.15 108.55 55366.38 88888.00 2007-07-03 18:01:39.875 184 12328.12 108.53 55366.38 88888.00 2007-07-03 18:01:40.000 184 12328.20 108.62 55366.38 88888.00 2007-07-03 18:01:40.125 184 12328.25 108.62 55366.43 88888.00 2007-07-03 18:01:40.250 184 12328.20 108.50 55366.38 88888.00 2007-07-03 18:01:40.375 184 12328.20 108.47 55366.38 88888.00 2007-07-03 18:01:40.500 184 12328.25 108.55 55366.38 88888.00 2007-07-03 18:01:40.625 184 12328.23 108.65 55366.40 88888.00 2007-07-03 18:01:40.750 184 12328.23 108.65 55366.40 88888.00 2007-07-03 18:01:40.875 184 12328.25 108.60 55366.43 88888.00 2007-07-03 18:01:41.000 184 12328.27 108.58 55366.38 88888.00 2007-07-03 18:01:41.125 184 12328.25 108.50 55366.35 88888.00 2007-07-03 18:01:41.250 184 12328.17 108.50 55366.35 88888.00 2007-07-03 18:01:41.375 184 12328.25 108.53 55366.35 88888.00 2007-07-03 18:01:41.500 184 12328.30 108.58 55366.40 88888.00 2007-07-03 18:01:41.625 184 12328.33 108.60 55366.40 88888.00 2007-07-03 18:01:41.750 184 12328.27 108.58 55366.38 88888.00 2007-07-03 18:01:41.875 184 12328.23 108.53 55366.38 88888.00 2007-07-03 18:01:42.000 184 12328.10 108.47 55366.40 88888.00 2007-07-03 18:01:42.125 184 12328.10 108.50 55366.38 88888.00 2007-07-03 18:01:42.250 184 12328.25 108.53 55366.40 88888.00 2007-07-03 18:01:42.375 184 12328.42 108.53 55366.43 88888.00 2007-07-03 18:01:42.500 184 12328.35 108.47 55366.43 88888.00 2007-07-03 18:01:42.625 184 12328.25 108.47 55366.40 88888.00 2007-07-03 18:01:42.750 184 12328.17 108.47 55366.40 88888.00 2007-07-03 18:01:42.875 184 12328.20 108.50 55366.38 88888.00 2007-07-03 18:01:43.000 184 12328.23 108.53 55366.40 88888.00 2007-07-03 18:01:43.125 184 12328.20 108.53 55366.43 88888.00 2007-07-03 18:01:43.250 184 12328.15 108.45 55366.38 88888.00 2007-07-03 18:01:43.375 184 12328.17 108.45 55366.40 88888.00 2007-07-03 18:01:43.500 184 12328.25 108.55 55366.40 88888.00 2007-07-03 18:01:43.625 184 12328.23 108.55 55366.40 88888.00 2007-07-03 18:01:43.750 184 12328.20 108.45 55366.40 88888.00 2007-07-03 18:01:43.875 184 12328.25 108.45 55366.40 88888.00 2007-07-03 18:01:44.000 184 12328.23 108.47 55366.40 88888.00 2007-07-03 18:01:44.125 184 12328.20 108.42 55366.43 88888.00 2007-07-03 18:01:44.250 184 12328.23 108.38 55366.43 88888.00 2007-07-03 18:01:44.375 184 12328.25 108.45 55366.47 88888.00 2007-07-03 18:01:44.500 184 12328.20 108.42 55366.45 88888.00 2007-07-03 18:01:44.625 184 12328.15 108.40 55366.43 88888.00 2007-07-03 18:01:44.750 184 12328.15 108.38 55366.43 88888.00 2007-07-03 18:01:44.875 184 12328.17 108.45 55366.45 88888.00 2007-07-03 18:01:45.000 184 12328.15 108.47 55366.45 88888.00 2007-07-03 18:01:45.125 184 12328.15 108.47 55366.45 88888.00 2007-07-03 18:01:45.250 184 12328.12 108.42 55366.43 88888.00 2007-07-03 18:01:45.375 184 12328.15 108.38 55366.40 88888.00 2007-07-03 18:01:45.500 184 12328.15 108.35 55366.40 88888.00 2007-07-03 18:01:45.625 184 12328.25 108.35 55366.43 88888.00 2007-07-03 18:01:45.750 184 12328.30 108.40 55366.40 88888.00 2007-07-03 18:01:45.875 184 12328.25 108.35 55366.40 88888.00 2007-07-03 18:01:46.000 184 12328.23 108.28 55366.43 88888.00 2007-07-03 18:01:46.125 184 12328.25 108.35 55366.45 88888.00 2007-07-03 18:01:46.250 184 12328.25 108.35 55366.43 88888.00 2007-07-03 18:01:46.375 184 12328.23 108.28 55366.43 88888.00 2007-07-03 18:01:46.500 184 12328.20 108.25 55366.43 88888.00 2007-07-03 18:01:46.625 184 12328.17 108.28 55366.45 88888.00 2007-07-03 18:01:46.750 184 12328.17 108.25 55366.47 88888.00 2007-07-03 18:01:46.875 184 12328.25 108.33 55366.47 88888.00 2007-07-03 18:01:47.000 184 12328.27 108.35 55366.47 88888.00 2007-07-03 18:01:47.125 184 12328.30 108.35 55366.50 88888.00 2007-07-03 18:01:47.250 184 12328.23 108.25 55366.47 88888.00 2007-07-03 18:01:47.375 184 12328.20 108.22 55366.45 88888.00 2007-07-03 18:01:47.500 184 12328.17 108.30 55366.47 88888.00 2007-07-03 18:01:47.625 184 12328.20 108.33 55366.50 88888.00 2007-07-03 18:01:47.750 184 12328.23 108.22 55366.47 88888.00 2007-07-03 18:01:47.875 184 12328.23 108.20 55366.47 88888.00 2007-07-03 18:01:48.000 184 12328.23 108.28 55366.47 88888.00 2007-07-03 18:01:48.125 184 12328.25 108.35 55366.50 88888.00 2007-07-03 18:01:48.250 184 12328.17 108.33 55366.50 88888.00 2007-07-03 18:01:48.375 184 12328.10 108.30 55366.50 88888.00 2007-07-03 18:01:48.500 184 12328.17 108.30 55366.50 88888.00 2007-07-03 18:01:48.625 184 12328.25 108.20 55366.50 88888.00 2007-07-03 18:01:48.750 184 12328.20 108.17 55366.47 88888.00 2007-07-03 18:01:48.875 184 12328.20 108.17 55366.47 88888.00 2007-07-03 18:01:49.000 184 12328.23 108.25 55366.45 88888.00 2007-07-03 18:01:49.125 184 12328.30 108.25 55366.47 88888.00 2007-07-03 18:01:49.250 184 12328.33 108.17 55366.47 88888.00 2007-07-03 18:01:49.375 184 12328.33 108.12 55366.45 88888.00 2007-07-03 18:01:49.500 184 12328.33 108.20 55366.45 88888.00 2007-07-03 18:01:49.625 184 12328.30 108.25 55366.45 88888.00 2007-07-03 18:01:49.750 184 12328.25 108.20 55366.47 88888.00 2007-07-03 18:01:49.875 184 12328.23 108.15 55366.50 88888.00 2007-07-03 18:01:50.000 184 12328.25 108.17 55366.50 88888.00 2007-07-03 18:01:50.125 184 12328.30 108.22 55366.55 88888.00 2007-07-03 18:01:50.250 184 12328.30 108.17 55366.50 88888.00 2007-07-03 18:01:50.375 184 12328.25 108.15 55366.50 88888.00 2007-07-03 18:01:50.500 184 12328.23 108.15 55366.50 88888.00 2007-07-03 18:01:50.625 184 12328.23 108.20 55366.50 88888.00 2007-07-03 18:01:50.750 184 12328.27 108.17 55366.53 88888.00 2007-07-03 18:01:50.875 184 12328.35 108.20 55366.47 88888.00 2007-07-03 18:01:51.000 184 12328.27 108.15 55366.47 88888.00 2007-07-03 18:01:51.125 184 12328.20 108.08 55366.47 88888.00 2007-07-03 18:01:51.250 184 12328.15 108.08 55366.50 88888.00 2007-07-03 18:01:51.375 184 12328.27 108.10 55366.47 88888.00 2007-07-03 18:01:51.500 184 12328.30 108.10 55366.47 88888.00 2007-07-03 18:01:51.625 184 12328.27 108.10 55366.50 88888.00 2007-07-03 18:01:51.750 184 12328.30 108.10 55366.53 88888.00 2007-07-03 18:01:51.875 184 12328.30 108.08 55366.47 88888.00 2007-07-03 18:01:52.000 184 12328.23 108.08 55366.47 88888.00 2007-07-03 18:01:52.125 184 12328.23 108.10 55366.50 88888.00 2007-07-03 18:01:52.250 184 12328.23 108.10 55366.50 88888.00 2007-07-03 18:01:52.375 184 12328.27 108.08 55366.47 88888.00 2007-07-03 18:01:52.500 184 12328.33 108.05 55366.45 88888.00 2007-07-03 18:01:52.625 184 12328.27 108.08 55366.47 88888.00 2007-07-03 18:01:52.750 184 12328.23 108.15 55366.47 88888.00 2007-07-03 18:01:52.875 184 12328.23 108.12 55366.47 88888.00 2007-07-03 18:01:53.000 184 12328.27 108.10 55366.50 88888.00 2007-07-03 18:01:53.125 184 12328.30 108.08 55366.53 88888.00 2007-07-03 18:01:53.250 184 12328.33 108.12 55366.55 88888.00 2007-07-03 18:01:53.375 184 12328.30 108.10 55366.55 88888.00 2007-07-03 18:01:53.500 184 12328.27 108.08 55366.53 88888.00 2007-07-03 18:01:53.625 184 12328.25 108.08 55366.50 88888.00 2007-07-03 18:01:53.750 184 12328.23 108.10 55366.50 88888.00 2007-07-03 18:01:53.875 184 12328.17 108.08 55366.53 88888.00 2007-07-03 18:01:54.000 184 12328.12 108.03 55366.53 88888.00 2007-07-03 18:01:54.125 184 12328.12 108.03 55366.55 88888.00 2007-07-03 18:01:54.250 184 12328.17 108.08 55366.53 88888.00 2007-07-03 18:01:54.375 184 12328.17 108.03 55366.55 88888.00 2007-07-03 18:01:54.500 184 12328.10 108.00 55366.53 88888.00 2007-07-03 18:01:54.625 184 12328.10 108.00 55366.53 88888.00 2007-07-03 18:01:54.750 184 12328.12 108.05 55366.50 88888.00 2007-07-03 18:01:54.875 184 12328.17 108.05 55366.55 88888.00 2007-07-03 18:01:55.000 184 12328.20 108.05 55366.53 88888.00 2007-07-03 18:01:55.125 184 12328.17 108.03 55366.53 88888.00 2007-07-03 18:01:55.250 184 12328.20 108.00 55366.53 88888.00 2007-07-03 18:01:55.375 184 12328.27 108.05 55366.55 88888.00 2007-07-03 18:01:55.500 184 12328.15 108.00 55366.53 88888.00 2007-07-03 18:01:55.625 184 12328.02 107.97 55366.55 88888.00 2007-07-03 18:01:55.750 184 12328.05 108.05 55366.57 88888.00 2007-07-03 18:01:55.875 184 12328.08 108.08 55366.55 88888.00 2007-07-03 18:01:56.000 184 12328.05 108.00 55366.53 88888.00 2007-07-03 18:01:56.125 184 12328.12 108.03 55366.55 88888.00 2007-07-03 18:01:56.250 184 12328.17 108.08 55366.55 88888.00 2007-07-03 18:01:56.375 184 12328.17 108.05 55366.57 88888.00 2007-07-03 18:01:56.500 184 12328.10 108.03 55366.55 88888.00 2007-07-03 18:01:56.625 184 12328.12 108.08 55366.53 88888.00 2007-07-03 18:01:56.750 184 12328.08 108.10 55366.53 88888.00 2007-07-03 18:01:56.875 184 12328.12 108.08 55366.53 88888.00 2007-07-03 18:01:57.000 184 12328.23 108.03 55366.55 88888.00 2007-07-03 18:01:57.125 184 12328.20 108.00 55366.55 88888.00 2007-07-03 18:01:57.250 184 12328.10 107.92 55366.53 88888.00 2007-07-03 18:01:57.375 184 12328.20 108.00 55366.50 88888.00 2007-07-03 18:01:57.500 184 12328.27 108.05 55366.53 88888.00 2007-07-03 18:01:57.625 184 12328.27 108.08 55366.53 88888.00 2007-07-03 18:01:57.750 184 12328.25 108.12 55366.55 88888.00 2007-07-03 18:01:57.875 184 12328.23 108.12 55366.55 88888.00 2007-07-03 18:01:58.000 184 12328.20 108.05 55366.53 88888.00 2007-07-03 18:01:58.125 184 12328.17 108.05 55366.53 88888.00 2007-07-03 18:01:58.250 184 12328.15 108.05 55366.55 88888.00 2007-07-03 18:01:58.375 184 12328.10 108.03 55366.53 88888.00 2007-07-03 18:01:58.500 184 12328.05 108.03 55366.53 88888.00 2007-07-03 18:01:58.625 184 12328.10 108.00 55366.60 88888.00 2007-07-03 18:01:58.750 184 12328.17 108.05 55366.57 88888.00 2007-07-03 18:01:58.875 184 12328.17 108.00 55366.55 88888.00 2007-07-03 18:01:59.000 184 12328.17 108.03 55366.55 88888.00 2007-07-03 18:01:59.125 184 12328.10 108.05 55366.55 88888.00 2007-07-03 18:01:59.250 184 12328.12 108.03 55366.57 88888.00 2007-07-03 18:01:59.375 184 12328.17 108.05 55366.57 88888.00 2007-07-03 18:01:59.500 184 12328.15 108.08 55366.57 88888.00 2007-07-03 18:01:59.625 184 12328.15 108.10 55366.60 88888.00 2007-07-03 18:01:59.750 184 12328.17 108.05 55366.57 88888.00 2007-07-03 18:01:59.875 184 12328.20 108.10 55366.57 88888.00 2007-07-03 18:02:00.000 184 12328.20 108.08 55366.57 88888.00 2007-07-03 18:02:00.125 184 12328.17 108.03 55366.57 88888.00 2007-07-03 18:02:00.250 184 12328.20 108.03 55366.57 88888.00 2007-07-03 18:02:00.375 184 12328.17 108.05 55366.55 88888.00 2007-07-03 18:02:00.500 184 12328.12 108.08 55366.55 88888.00 2007-07-03 18:02:00.625 184 12328.20 108.05 55366.55 88888.00 2007-07-03 18:02:00.750 184 12328.17 108.00 55366.55 88888.00 2007-07-03 18:02:00.875 184 12328.20 108.08 55366.55 88888.00 2007-07-03 18:02:01.000 184 12328.23 108.10 55366.55 88888.00 2007-07-03 18:02:01.125 184 12328.20 108.05 55366.55 88888.00 2007-07-03 18:02:01.250 184 12328.20 108.03 55366.57 88888.00 2007-07-03 18:02:01.375 184 12328.23 108.10 55366.57 88888.00 2007-07-03 18:02:01.500 184 12328.17 108.05 55366.55 88888.00 2007-07-03 18:02:01.625 184 12328.17 108.05 55366.55 88888.00 2007-07-03 18:02:01.750 184 12328.17 108.08 55366.53 88888.00 2007-07-03 18:02:01.875 184 12328.17 108.08 55366.53 88888.00 2007-07-03 18:02:02.000 184 12328.23 108.05 55366.55 88888.00 2007-07-03 18:02:02.125 184 12328.23 108.05 55366.55 88888.00 2007-07-03 18:02:02.250 184 12328.17 107.97 55366.53 88888.00 2007-07-03 18:02:02.375 184 12328.20 107.97 55366.53 88888.00 2007-07-03 18:02:02.500 184 12328.27 108.03 55366.55 88888.00 2007-07-03 18:02:02.625 184 12328.30 108.08 55366.55 88888.00 2007-07-03 18:02:02.750 184 12328.17 108.05 55366.55 88888.00 2007-07-03 18:02:02.875 184 12328.08 108.05 55366.60 88888.00 2007-07-03 18:02:03.000 184 12328.15 108.03 55366.57 88888.00 2007-07-03 18:02:03.125 184 12328.20 108.05 55366.60 88888.00 2007-07-03 18:02:03.250 184 12328.17 108.08 55366.62 88888.00 2007-07-03 18:02:03.375 184 12328.17 108.08 55366.62 88888.00 2007-07-03 18:02:03.500 184 12328.15 108.08 55366.62 88888.00 2007-07-03 18:02:03.625 184 12328.17 108.08 55366.62 88888.00 2007-07-03 18:02:03.750 184 12328.17 108.08 55366.60 88888.00 2007-07-03 18:02:03.875 184 12328.12 108.12 55366.60 88888.00 2007-07-03 18:02:04.000 184 12328.17 108.08 55366.60 88888.00 2007-07-03 18:02:04.125 184 12328.17 108.03 55366.60 88888.00 2007-07-03 18:02:04.250 184 12328.12 108.03 55366.60 88888.00 2007-07-03 18:02:04.375 184 12328.10 108.00 55366.57 88888.00 2007-07-03 18:02:04.500 184 12328.10 108.00 55366.60 88888.00 2007-07-03 18:02:04.625 184 12328.08 108.10 55366.60 88888.00 2007-07-03 18:02:04.750 184 12328.05 108.08 55366.60 88888.00 2007-07-03 18:02:04.875 184 12328.05 108.10 55366.60 88888.00 2007-07-03 18:02:05.000 184 12328.10 108.10 55366.60 88888.00 2007-07-03 18:02:05.125 184 12328.15 108.08 55366.62 88888.00 2007-07-03 18:02:05.250 184 12328.10 108.05 55366.62 88888.00 2007-07-03 18:02:05.375 184 12328.12 108.10 55366.62 88888.00 2007-07-03 18:02:05.500 184 12328.12 108.05 55366.60 88888.00 2007-07-03 18:02:05.625 184 12328.12 108.10 55366.65 88888.00 2007-07-03 18:02:05.750 184 12328.10 108.12 55366.68 88888.00 2007-07-03 18:02:05.875 184 12328.10 108.05 55366.65 88888.00 2007-07-03 18:02:06.000 184 12328.15 108.05 55366.62 88888.00 2007-07-03 18:02:06.125 184 12328.10 108.10 55366.60 88888.00 2007-07-03 18:02:06.250 184 12328.10 108.12 55366.62 88888.00 2007-07-03 18:02:06.375 184 12328.12 108.15 55366.62 88888.00 2007-07-03 18:02:06.500 184 12328.10 108.12 55366.62 88888.00 2007-07-03 18:02:06.625 184 12328.05 108.08 55366.62 88888.00 2007-07-03 18:02:06.750 184 12328.02 108.08 55366.65 88888.00 2007-07-03 18:02:06.875 184 12328.05 108.10 55366.62 88888.00 2007-07-03 18:02:07.000 184 12328.08 108.10 55366.62 88888.00 2007-07-03 18:02:07.125 184 12328.02 108.12 55366.65 88888.00 2007-07-03 18:02:07.250 184 12327.92 108.10 55366.60 88888.00 2007-07-03 18:02:07.375 184 12327.92 108.12 55366.57 88888.00 2007-07-03 18:02:07.500 184 12327.95 108.05 55366.60 88888.00 2007-07-03 18:02:07.625 184 12327.98 108.10 55366.62 88888.00 2007-07-03 18:02:07.750 184 12327.90 108.05 55366.62 88888.00 2007-07-03 18:02:07.875 184 12327.92 108.08 55366.62 88888.00 2007-07-03 18:02:08.000 184 12328.02 108.12 55366.62 88888.00 2007-07-03 18:02:08.125 184 12328.05 108.15 55366.62 88888.00 2007-07-03 18:02:08.250 184 12327.98 108.12 55366.62 88888.00 2007-07-03 18:02:08.375 184 12327.98 108.12 55366.62 88888.00 2007-07-03 18:02:08.500 184 12328.00 108.10 55366.65 88888.00 2007-07-03 18:02:08.625 184 12328.05 108.15 55366.68 88888.00 2007-07-03 18:02:08.750 184 12328.05 108.20 55366.70 88888.00 2007-07-03 18:02:08.875 184 12327.90 108.17 55366.65 88888.00 2007-07-03 18:02:09.000 184 12327.83 108.10 55366.62 88888.00 2007-07-03 18:02:09.125 184 12327.95 108.12 55366.65 88888.00 2007-07-03 18:02:09.250 184 12327.92 108.12 55366.70 88888.00 2007-07-03 18:02:09.375 184 12327.95 108.12 55366.70 88888.00 2007-07-03 18:02:09.500 184 12327.92 108.17 55366.68 88888.00 2007-07-03 18:02:09.625 184 12327.80 108.15 55366.65 88888.00 2007-07-03 18:02:09.750 184 12327.85 108.12 55366.68 88888.00 2007-07-03 18:02:09.875 184 12327.90 108.08 55366.70 88888.00 2007-07-03 18:02:10.000 184 12327.95 108.08 55366.68 88888.00 2007-07-03 18:02:10.125 184 12327.85 108.08 55366.70 88888.00 2007-07-03 18:02:10.250 184 12327.90 108.12 55366.68 88888.00 2007-07-03 18:02:10.375 184 12327.95 108.15 55366.68 88888.00 2007-07-03 18:02:10.500 184 12327.85 108.17 55366.68 88888.00 2007-07-03 18:02:10.625 184 12327.80 108.08 55366.68 88888.00 2007-07-03 18:02:10.750 184 12327.77 108.05 55366.65 88888.00 2007-07-03 18:02:10.875 184 12327.77 108.08 55366.68 88888.00 2007-07-03 18:02:11.000 184 12327.80 108.05 55366.68 88888.00 2007-07-03 18:02:11.125 184 12327.83 108.05 55366.70 88888.00 2007-07-03 18:02:11.250 184 12327.75 108.08 55366.70 88888.00 2007-07-03 18:02:11.375 184 12327.73 108.10 55366.68 88888.00 2007-07-03 18:02:11.500 184 12327.75 108.12 55366.70 88888.00 2007-07-03 18:02:11.625 184 12327.77 108.10 55366.68 88888.00 2007-07-03 18:02:11.750 184 12327.77 108.03 55366.68 88888.00 2007-07-03 18:02:11.875 184 12327.70 108.00 55366.68 88888.00 2007-07-03 18:02:12.000 184 12327.75 108.08 55366.70 88888.00 2007-07-03 18:02:12.125 184 12327.80 108.15 55366.72 88888.00 2007-07-03 18:02:12.250 184 12327.77 108.12 55366.72 88888.00 2007-07-03 18:02:12.375 184 12327.77 108.10 55366.68 88888.00 2007-07-03 18:02:12.500 184 12327.77 108.10 55366.70 88888.00 2007-07-03 18:02:12.625 184 12327.83 108.17 55366.72 88888.00 2007-07-03 18:02:12.750 184 12327.80 108.12 55366.72 88888.00 2007-07-03 18:02:12.875 184 12327.73 108.10 55366.70 88888.00 2007-07-03 18:02:13.000 184 12327.62 108.10 55366.68 88888.00 2007-07-03 18:02:13.125 184 12327.58 108.15 55366.70 88888.00 2007-07-03 18:02:13.250 184 12327.65 108.17 55366.72 88888.00 2007-07-03 18:02:13.375 184 12327.70 108.15 55366.72 88888.00 2007-07-03 18:02:13.500 184 12327.65 108.10 55366.72 88888.00 2007-07-03 18:02:13.625 184 12327.62 108.10 55366.72 88888.00 2007-07-03 18:02:13.750 184 12327.60 108.10 55366.70 88888.00 2007-07-03 18:02:13.875 184 12327.62 108.10 55366.70 88888.00 2007-07-03 18:02:14.000 184 12327.67 108.10 55366.70 88888.00 2007-07-03 18:02:14.125 184 12327.73 108.12 55366.70 88888.00 2007-07-03 18:02:14.250 184 12327.70 108.15 55366.75 88888.00 2007-07-03 18:02:14.375 184 12327.73 108.17 55366.72 88888.00 2007-07-03 18:02:14.500 184 12327.67 108.17 55366.68 88888.00 2007-07-03 18:02:14.625 184 12327.62 108.15 55366.68 88888.00 2007-07-03 18:02:14.750 184 12327.67 108.17 55366.72 88888.00 2007-07-03 18:02:14.875 184 12327.77 108.10 55366.70 88888.00 2007-07-03 18:02:15.000 184 12327.77 108.08 55366.70 88888.00 2007-07-03 18:02:15.125 184 12327.70 108.05 55366.70 88888.00 2007-07-03 18:02:15.250 184 12327.65 108.08 55366.70 88888.00 2007-07-03 18:02:15.375 184 12327.58 108.08 55366.70 88888.00 2007-07-03 18:02:15.500 184 12327.58 108.08 55366.72 88888.00 2007-07-03 18:02:15.625 184 12327.60 108.12 55366.72 88888.00 2007-07-03 18:02:15.750 184 12327.58 108.12 55366.70 88888.00 2007-07-03 18:02:15.875 184 12327.55 108.12 55366.72 88888.00 2007-07-03 18:02:16.000 184 12327.52 108.12 55366.72 88888.00 2007-07-03 18:02:16.125 184 12327.52 108.10 55366.72 88888.00 2007-07-03 18:02:16.250 184 12327.45 108.05 55366.72 88888.00 2007-07-03 18:02:16.375 184 12327.45 108.05 55366.72 88888.00 2007-07-03 18:02:16.500 184 12327.35 108.03 55366.72 88888.00 2007-07-03 18:02:16.625 184 12327.35 108.08 55366.75 88888.00 2007-07-03 18:02:16.750 184 12327.40 108.10 55366.78 88888.00 2007-07-03 18:02:16.875 184 12327.45 108.17 55366.80 88888.00 2007-07-03 18:02:17.000 184 12327.42 108.17 55366.80 88888.00 2007-07-03 18:02:17.125 184 12327.42 108.17 55366.80 88888.00 2007-07-03 18:02:17.250 184 12327.38 108.05 55366.75 88888.00 2007-07-03 18:02:17.375 184 12327.40 108.12 55366.75 88888.00 2007-07-03 18:02:17.500 184 12327.40 108.17 55366.78 88888.00 2007-07-03 18:02:17.625 184 12327.40 108.12 55366.75 88888.00 2007-07-03 18:02:17.750 184 12327.35 108.05 55366.75 88888.00 2007-07-03 18:02:17.875 184 12327.42 108.08 55366.78 88888.00 2007-07-03 18:02:18.000 184 12327.48 108.05 55366.80 88888.00 2007-07-03 18:02:18.125 184 12327.38 108.05 55366.75 88888.00 2007-07-03 18:02:18.250 184 12327.30 108.03 55366.75 88888.00 2007-07-03 18:02:18.375 184 12327.33 108.03 55366.78 88888.00 2007-07-03 18:02:18.500 184 12327.40 108.10 55366.78 88888.00 2007-07-03 18:02:18.625 184 12327.38 108.10 55366.75 88888.00 2007-07-03 18:02:18.750 184 12327.35 108.08 55366.75 88888.00 2007-07-03 18:02:18.875 184 12327.35 108.08 55366.78 88888.00 2007-07-03 18:02:19.000 184 12327.30 108.05 55366.78 88888.00 2007-07-03 18:02:19.125 184 12327.25 108.05 55366.78 88888.00 2007-07-03 18:02:19.250 184 12327.23 108.05 55366.78 88888.00 2007-07-03 18:02:19.375 184 12327.25 108.10 55366.75 88888.00 2007-07-03 18:02:19.500 184 12327.27 108.10 55366.75 88888.00 2007-07-03 18:02:19.625 184 12327.25 108.08 55366.78 88888.00 2007-07-03 18:02:19.750 184 12327.27 108.12 55366.80 88888.00 2007-07-03 18:02:19.875 184 12327.27 108.10 55366.80 88888.00 2007-07-03 18:02:20.000 184 12327.30 108.10 55366.80 88888.00 2007-07-03 18:02:20.125 184 12327.30 108.00 55366.78 88888.00 2007-07-03 18:02:20.250 184 12327.25 107.97 55366.78 88888.00 2007-07-03 18:02:20.375 184 12327.25 108.05 55366.78 88888.00 2007-07-03 18:02:20.500 184 12327.17 108.05 55366.80 88888.00 2007-07-03 18:02:20.625 184 12327.20 108.03 55366.80 88888.00 2007-07-03 18:02:20.750 184 12327.30 108.05 55366.82 88888.00 2007-07-03 18:02:20.875 184 12327.33 108.05 55366.80 88888.00 2007-07-03 18:02:21.000 184 12327.27 108.05 55366.78 88888.00 2007-07-03 18:02:21.125 184 12327.23 108.05 55366.80 88888.00 2007-07-03 18:02:21.250 184 12327.23 108.08 55366.85 88888.00 2007-07-03 18:02:21.375 184 12327.27 108.10 55366.85 88888.00 2007-07-03 18:02:21.500 184 12327.20 108.08 55366.82 88888.00 2007-07-03 18:02:21.625 184 12327.10 108.00 55366.80 88888.00 2007-07-03 18:02:21.750 184 12327.08 108.03 55366.82 88888.00 2007-07-03 18:02:21.875 184 12327.15 108.08 55366.80 88888.00 2007-07-03 18:02:22.000 184 12327.23 108.05 55366.80 88888.00 2007-07-03 18:02:22.125 184 12327.17 108.03 55366.82 88888.00 2007-07-03 18:02:22.250 184 12327.08 108.00 55366.80 88888.00 2007-07-03 18:02:22.375 184 12327.12 108.03 55366.80 88888.00 2007-07-03 18:02:22.500 184 12327.12 108.03 55366.80 88888.00 2007-07-03 18:02:22.625 184 12327.17 108.03 55366.82 88888.00 2007-07-03 18:02:22.750 184 12327.15 107.97 55366.80 88888.00 2007-07-03 18:02:22.875 184 12327.10 107.95 55366.80 88888.00 2007-07-03 18:02:23.000 184 12327.02 107.97 55366.80 88888.00 2007-07-03 18:02:23.125 184 12326.98 108.00 55366.82 88888.00 2007-07-03 18:02:23.250 184 12327.08 108.00 55366.88 88888.00 2007-07-03 18:02:23.375 184 12327.12 108.03 55366.85 88888.00 2007-07-03 18:02:23.500 184 12327.10 108.00 55366.85 88888.00 2007-07-03 18:02:23.625 184 12327.00 108.00 55366.82 88888.00 2007-07-03 18:02:23.750 184 12326.92 107.97 55366.80 88888.00 2007-07-03 18:02:23.875 184 12326.90 107.97 55366.80 88888.00 2007-07-03 18:02:24.000 184 12326.90 108.00 55366.80 88888.00 2007-07-03 18:02:24.125 184 12326.92 108.03 55366.85 88888.00 2007-07-03 18:02:24.250 184 12326.92 107.95 55366.82 88888.00 2007-07-03 18:02:24.375 184 12326.95 107.97 55366.85 88888.00 2007-07-03 18:02:24.500 184 12327.00 108.03 55366.85 88888.00 2007-07-03 18:02:24.625 184 12327.00 108.10 55366.85 88888.00 2007-07-03 18:02:24.750 184 12326.98 108.12 55366.85 88888.00 2007-07-03 18:02:24.875 184 12326.98 108.03 55366.80 88888.00 2007-07-03 18:02:25.000 184 12327.00 108.00 55366.80 88888.00 2007-07-03 18:02:25.125 184 12327.00 108.05 55366.82 88888.00 2007-07-03 18:02:25.250 184 12326.88 108.00 55366.80 88888.00 2007-07-03 18:02:25.375 184 12326.83 107.95 55366.80 88888.00 2007-07-03 18:02:25.500 184 12326.90 108.03 55366.88 88888.00 2007-07-03 18:02:25.625 184 12326.92 108.10 55366.88 88888.00 2007-07-03 18:02:25.750 184 12326.88 108.10 55366.85 88888.00 2007-07-03 18:02:25.875 184 12326.77 108.00 55366.82 88888.00 2007-07-03 18:02:26.000 184 12326.75 107.95 55366.82 88888.00 2007-07-03 18:02:26.125 184 12326.73 107.97 55366.82 88888.00 2007-07-03 18:02:26.250 184 12326.77 108.05 55366.82 88888.00 2007-07-03 18:02:26.375 184 12326.83 108.08 55366.82 88888.00 2007-07-03 18:02:26.500 184 12326.80 108.03 55366.88 88888.00 2007-07-03 18:02:26.625 184 12326.80 107.97 55366.88 88888.00 2007-07-03 18:02:26.750 184 12326.75 107.97 55366.85 88888.00 2007-07-03 18:02:26.875 184 12326.73 108.00 55366.85 88888.00 2007-07-03 18:02:27.000 184 12326.73 108.03 55366.82 88888.00 2007-07-03 18:02:27.125 184 12326.67 108.05 55366.82 88888.00 2007-07-03 18:02:27.250 184 12326.67 108.05 55366.82 88888.00 2007-07-03 18:02:27.375 184 12326.70 108.05 55366.80 88888.00 2007-07-03 18:02:27.500 184 12326.73 108.05 55366.88 88888.00 2007-07-03 18:02:27.625 184 12326.70 108.08 55366.88 88888.00 2007-07-03 18:02:27.750 184 12326.73 108.08 55366.88 88888.00 2007-07-03 18:02:27.875 184 12326.65 108.00 55366.80 88888.00 2007-07-03 18:02:28.000 184 12326.62 108.05 55366.80 88888.00 2007-07-03 18:02:28.125 184 12326.65 108.10 55366.85 88888.00 2007-07-03 18:02:28.250 184 12326.67 108.12 55366.88 88888.00 2007-07-03 18:02:28.375 184 12326.65 108.15 55366.88 88888.00 2007-07-03 18:02:28.500 184 12326.65 108.10 55366.88 88888.00 2007-07-03 18:02:28.625 184 12326.58 108.08 55366.85 88888.00 2007-07-03 18:02:28.750 184 12326.62 108.05 55366.82 88888.00 2007-07-03 18:02:28.875 184 12326.70 108.03 55366.82 88888.00 2007-07-03 18:02:29.000 184 12326.62 108.03 55366.80 88888.00 2007-07-03 18:02:29.125 184 12326.55 108.00 55366.80 88888.00 2007-07-03 18:02:29.250 184 12326.52 108.05 55366.82 88888.00 2007-07-03 18:02:29.375 184 12326.55 108.10 55366.82 88888.00 2007-07-03 18:02:29.500 184 12326.55 108.08 55366.82 88888.00 2007-07-03 18:02:29.625 184 12326.55 108.10 55366.88 88888.00 2007-07-03 18:02:29.750 184 12326.48 108.12 55366.85 88888.00 2007-07-03 18:02:29.875 184 12326.42 108.08 55366.88 88888.00 2007-07-03 18:02:30.000 184 12326.50 108.10 55366.88 88888.00 2007-07-03 18:02:30.125 184 12326.48 108.12 55366.88 88888.00 2007-07-03 18:02:30.250 184 12326.42 108.08 55366.88 88888.00 2007-07-03 18:02:30.375 184 12326.52 108.10 55366.85 88888.00 2007-07-03 18:02:30.500 184 12326.52 108.12 55366.82 88888.00 2007-07-03 18:02:30.625 184 12326.52 108.08 55366.82 88888.00 2007-07-03 18:02:30.750 184 12326.52 108.08 55366.85 88888.00 2007-07-03 18:02:30.875 184 12326.50 108.05 55366.82 88888.00 2007-07-03 18:02:31.000 184 12326.45 108.10 55366.85 88888.00 2007-07-03 18:02:31.125 184 12326.48 108.12 55366.85 88888.00 2007-07-03 18:02:31.250 184 12326.50 108.12 55366.82 88888.00 2007-07-03 18:02:31.375 184 12326.50 108.12 55366.82 88888.00 2007-07-03 18:02:31.500 184 12326.48 108.17 55366.82 88888.00 2007-07-03 18:02:31.625 184 12326.48 108.15 55366.85 88888.00 2007-07-03 18:02:31.750 184 12326.45 108.15 55366.82 88888.00 2007-07-03 18:02:31.875 184 12326.45 108.12 55366.80 88888.00 2007-07-03 18:02:32.000 184 12326.42 108.15 55366.80 88888.00 2007-07-03 18:02:32.125 184 12326.45 108.12 55366.82 88888.00 2007-07-03 18:02:32.250 184 12326.38 108.12 55366.85 88888.00 2007-07-03 18:02:32.375 184 12326.38 108.10 55366.82 88888.00 2007-07-03 18:02:32.500 184 12326.42 108.10 55366.82 88888.00 2007-07-03 18:02:32.625 184 12326.42 108.20 55366.82 88888.00 2007-07-03 18:02:32.750 184 12326.40 108.20 55366.85 88888.00 2007-07-03 18:02:32.875 184 12326.35 108.20 55366.85 88888.00 2007-07-03 18:02:33.000 184 12326.38 108.17 55366.82 88888.00 2007-07-03 18:02:33.125 184 12326.40 108.25 55366.85 88888.00 2007-07-03 18:02:33.250 184 12326.38 108.30 55366.90 88888.00 2007-07-03 18:02:33.375 184 12326.35 108.30 55366.90 88888.00 2007-07-03 18:02:33.500 184 12326.27 108.28 55366.85 88888.00 2007-07-03 18:02:33.625 184 12326.20 108.20 55366.88 88888.00 2007-07-03 18:02:33.750 184 12326.27 108.22 55366.88 88888.00 2007-07-03 18:02:33.875 184 12326.38 108.22 55366.88 88888.00 2007-07-03 18:02:34.000 184 12326.35 108.20 55366.85 88888.00 2007-07-03 18:02:34.125 184 12326.35 108.25 55366.85 88888.00 2007-07-03 18:02:34.250 184 12326.30 108.22 55366.85 88888.00 2007-07-03 18:02:34.375 184 12326.30 108.22 55366.82 88888.00 2007-07-03 18:02:34.500 184 12326.30 108.25 55366.82 88888.00 2007-07-03 18:02:34.625 184 12326.38 108.33 55366.85 88888.00 2007-07-03 18:02:34.750 184 12326.38 108.30 55366.85 88888.00 2007-07-03 18:02:34.875 184 12326.38 108.33 55366.88 88888.00 2007-07-03 18:02:35.000 184 12326.35 108.28 55366.88 88888.00 2007-07-03 18:02:35.125 184 12326.33 108.25 55366.88 88888.00 2007-07-03 18:02:35.250 184 12326.27 108.25 55366.88 88888.00 2007-07-03 18:02:35.375 184 12326.30 108.30 55366.82 88888.00 2007-07-03 18:02:35.500 184 12326.27 108.40 55366.82 88888.00 2007-07-03 18:02:35.625 184 12326.25 108.38 55366.85 88888.00 2007-07-03 18:02:35.750 184 12326.23 108.33 55366.85 88888.00 2007-07-03 18:02:35.875 184 12326.23 108.33 55366.88 88888.00 2007-07-03 18:02:36.000 184 12326.25 108.35 55366.88 88888.00 2007-07-03 18:02:36.125 184 12326.30 108.38 55366.88 88888.00 2007-07-03 18:02:36.250 184 12326.30 108.38 55366.88 88888.00 2007-07-03 18:02:36.375 184 12326.23 108.35 55366.88 88888.00 2007-07-03 18:02:36.500 184 12326.15 108.35 55366.85 88888.00 2007-07-03 18:02:36.625 184 12326.12 108.42 55366.85 88888.00 2007-07-03 18:02:36.750 184 12326.17 108.40 55366.88 88888.00 2007-07-03 18:02:36.875 184 12326.23 108.45 55366.93 88888.00 2007-07-03 18:02:37.000 184 12326.17 108.40 55366.85 88888.00 2007-07-03 18:02:37.125 184 12326.15 108.40 55366.85 88888.00 2007-07-03 18:02:37.250 184 12326.20 108.42 55366.90 88888.00 2007-07-03 18:02:37.375 184 12326.27 108.47 55366.88 88888.00 2007-07-03 18:02:37.500 184 12326.30 108.53 55366.90 88888.00 2007-07-03 18:02:37.625 184 12326.23 108.53 55366.90 88888.00 2007-07-03 18:02:37.750 184 12326.12 108.50 55366.88 88888.00 2007-07-03 18:02:37.875 184 12326.15 108.53 55366.90 88888.00 2007-07-03 18:02:38.000 184 12326.15 108.50 55366.88 88888.00 2007-07-03 18:02:38.125 184 12326.20 108.47 55366.88 88888.00 2007-07-03 18:02:38.250 184 12326.20 108.42 55366.85 88888.00 2007-07-03 18:02:38.375 184 12326.20 108.45 55366.88 88888.00 2007-07-03 18:02:38.500 184 12326.20 108.50 55366.88 88888.00 2007-07-03 18:02:38.625 184 12326.23 108.53 55366.88 88888.00 2007-07-03 18:02:38.750 184 12326.23 108.55 55366.85 88888.00 2007-07-03 18:02:38.875 184 12326.23 108.53 55366.85 88888.00 2007-07-03 18:02:39.000 184 12326.20 108.55 55366.82 88888.00 2007-07-03 18:02:39.125 184 12326.15 108.53 55366.85 88888.00 2007-07-03 18:02:39.250 184 12326.15 108.50 55366.85 88888.00 2007-07-03 18:02:39.375 184 12326.20 108.55 55366.85 88888.00 2007-07-03 18:02:39.500 184 12326.20 108.55 55366.90 88888.00 2007-07-03 18:02:39.625 184 12326.10 108.58 55366.88 88888.00 2007-07-03 18:02:39.750 184 12326.05 108.62 55366.85 88888.00 2007-07-03 18:02:39.875 184 12326.10 108.67 55366.85 88888.00 2007-07-03 18:02:40.000 184 12326.15 108.65 55366.88 88888.00 2007-07-03 18:02:40.125 184 12326.12 108.62 55366.90 88888.00 2007-07-03 18:02:40.250 184 12326.10 108.62 55366.88 88888.00 2007-07-03 18:02:40.375 184 12326.10 108.65 55366.90 88888.00 2007-07-03 18:02:40.500 184 12326.05 108.67 55366.88 88888.00 2007-07-03 18:02:40.625 184 12326.00 108.67 55366.90 88888.00 2007-07-03 18:02:40.750 184 12325.95 108.65 55366.85 88888.00 2007-07-03 18:02:40.875 184 12325.95 108.62 55366.85 88888.00 2007-07-03 18:02:41.000 184 12326.00 108.62 55366.85 88888.00 2007-07-03 18:02:41.125 184 12326.05 108.67 55366.85 88888.00 2007-07-03 18:02:41.250 184 12326.08 108.65 55366.85 88888.00 2007-07-03 18:02:41.375 184 12326.02 108.65 55366.82 88888.00 2007-07-03 18:02:41.500 184 12325.95 108.67 55366.85 88888.00 2007-07-03 18:02:41.625 184 12325.92 108.67 55366.88 88888.00 2007-07-03 18:02:41.750 184 12325.98 108.70 55366.88 88888.00 2007-07-03 18:02:41.875 184 12326.02 108.72 55366.90 88888.00 2007-07-03 18:02:42.000 184 12326.02 108.67 55366.88 88888.00 2007-07-03 18:02:42.125 184 12326.02 108.65 55366.90 88888.00 2007-07-03 18:02:42.250 184 12326.08 108.65 55366.88 88888.00 2007-07-03 18:02:42.375 184 12326.05 108.70 55366.85 88888.00 2007-07-03 18:02:42.500 184 12325.98 108.70 55366.85 88888.00 2007-07-03 18:02:42.625 184 12325.92 108.70 55366.85 88888.00 2007-07-03 18:02:42.750 184 12325.98 108.70 55366.88 88888.00 2007-07-03 18:02:42.875 184 12326.00 108.70 55366.90 88888.00 2007-07-03 18:02:43.000 184 12326.02 108.67 55366.88 88888.00 2007-07-03 18:02:43.125 184 12326.05 108.72 55366.85 88888.00 2007-07-03 18:02:43.250 184 12325.95 108.72 55366.90 88888.00 2007-07-03 18:02:43.375 184 12326.02 108.72 55366.88 88888.00 2007-07-03 18:02:43.500 184 12326.05 108.75 55366.85 88888.00 2007-07-03 18:02:43.625 184 12326.05 108.78 55366.90 88888.00 2007-07-03 18:02:43.750 184 12325.95 108.72 55366.88 88888.00 2007-07-03 18:02:43.875 184 12325.88 108.70 55366.88 88888.00 2007-07-03 18:02:44.000 184 12325.92 108.78 55366.90 88888.00 2007-07-03 18:02:44.125 184 12325.95 108.83 55366.90 88888.00 2007-07-03 18:02:44.250 184 12325.88 108.75 55366.90 88888.00 2007-07-03 18:02:44.375 184 12325.85 108.78 55366.90 88888.00 2007-07-03 18:02:44.500 184 12325.83 108.83 55366.90 88888.00 2007-07-03 18:02:44.625 184 12325.85 108.80 55366.88 88888.00 2007-07-03 18:02:44.750 184 12325.95 108.80 55366.90 88888.00 2007-07-03 18:02:44.875 184 12325.92 108.78 55366.85 88888.00 2007-07-03 18:02:45.000 184 12325.90 108.75 55366.85 88888.00 2007-07-03 18:02:45.125 184 12325.88 108.75 55366.88 88888.00 2007-07-03 18:02:45.250 184 12325.88 108.67 55366.85 88888.00 2007-07-03 18:02:45.375 184 12325.92 108.72 55366.88 88888.00 2007-07-03 18:02:45.500 184 12325.92 108.80 55366.88 88888.00 2007-07-03 18:02:45.625 184 12325.90 108.78 55366.88 88888.00 2007-07-03 18:02:45.750 184 12325.83 108.72 55366.85 88888.00 2007-07-03 18:02:45.875 184 12325.80 108.72 55366.82 88888.00 2007-07-03 18:02:46.000 184 12325.77 108.70 55366.85 88888.00 2007-07-03 18:02:46.125 184 12325.85 108.78 55366.88 88888.00 2007-07-03 18:02:46.250 184 12325.88 108.75 55366.88 88888.00 2007-07-03 18:02:46.375 184 12325.80 108.80 55366.85 88888.00 2007-07-03 18:02:46.500 184 12325.83 108.83 55366.85 88888.00 2007-07-03 18:02:46.625 184 12325.80 108.78 55366.85 88888.00 2007-07-03 18:02:46.750 184 12325.80 108.75 55366.85 88888.00 2007-07-03 18:02:46.875 184 12325.73 108.75 55366.85 88888.00 2007-07-03 18:02:47.000 184 12325.73 108.78 55366.85 88888.00 2007-07-03 18:02:47.125 184 12325.70 108.80 55366.88 88888.00 2007-07-03 18:02:47.250 184 12325.65 108.75 55366.88 88888.00 2007-07-03 18:02:47.375 184 12325.70 108.78 55366.82 88888.00 2007-07-03 18:02:47.500 184 12325.77 108.78 55366.85 88888.00 2007-07-03 18:02:47.625 184 12325.80 108.80 55366.88 88888.00 2007-07-03 18:02:47.750 184 12325.77 108.83 55366.88 88888.00 2007-07-03 18:02:47.875 184 12325.75 108.80 55366.85 88888.00 2007-07-03 18:02:48.000 184 12325.75 108.80 55366.82 88888.00 2007-07-03 18:02:48.125 184 12325.75 108.78 55366.85 88888.00 2007-07-03 18:02:48.250 184 12325.67 108.80 55366.88 88888.00 2007-07-03 18:02:48.375 184 12325.70 108.80 55366.85 88888.00 2007-07-03 18:02:48.500 184 12325.70 108.78 55366.85 88888.00 2007-07-03 18:02:48.625 184 12325.70 108.75 55366.85 88888.00 2007-07-03 18:02:48.750 184 12325.65 108.75 55366.85 88888.00 2007-07-03 18:02:48.875 184 12325.67 108.72 55366.82 88888.00 2007-07-03 18:02:49.000 184 12325.67 108.75 55366.85 88888.00 2007-07-03 18:02:49.125 184 12325.65 108.72 55366.88 88888.00 2007-07-03 18:02:49.250 184 12325.60 108.70 55366.88 88888.00 2007-07-03 18:02:49.375 184 12325.67 108.75 55366.93 88888.00 2007-07-03 18:02:49.500 184 12325.75 108.78 55366.90 88888.00 2007-07-03 18:02:49.625 184 12325.77 108.75 55366.88 88888.00 2007-07-03 18:02:49.750 184 12325.73 108.75 55366.88 88888.00 2007-07-03 18:02:49.875 184 12325.62 108.75 55366.90 88888.00 2007-07-03 18:02:50.000 184 12325.67 108.75 55366.85 88888.00 2007-07-03 18:02:50.125 184 12325.65 108.70 55366.88 88888.00 2007-07-03 18:02:50.250 184 12325.60 108.75 55366.85 88888.00 2007-07-03 18:02:50.375 184 12325.55 108.78 55366.85 88888.00 2007-07-03 18:02:50.500 184 12325.52 108.78 55366.88 88888.00 2007-07-03 18:02:50.625 184 12325.52 108.75 55366.90 88888.00 2007-07-03 18:02:50.750 184 12325.58 108.72 55366.93 88888.00 2007-07-03 18:02:50.875 184 12325.58 108.70 55366.88 88888.00 2007-07-03 18:02:51.000 184 12325.58 108.72 55366.88 88888.00 2007-07-03 18:02:51.125 184 12325.62 108.70 55366.90 88888.00 2007-07-03 18:02:51.250 184 12325.58 108.70 55366.90 88888.00 2007-07-03 18:02:51.375 184 12325.58 108.70 55366.90 88888.00 2007-07-03 18:02:51.500 184 12325.60 108.67 55366.88 88888.00 2007-07-03 18:02:51.625 184 12325.62 108.67 55366.88 88888.00 2007-07-03 18:02:51.750 184 12325.62 108.65 55366.88 88888.00 2007-07-03 18:02:51.875 184 12325.62 108.67 55366.85 88888.00 2007-07-03 18:02:52.000 184 12325.62 108.72 55366.88 88888.00 2007-07-03 18:02:52.125 184 12325.65 108.72 55366.88 88888.00 2007-07-03 18:02:52.250 184 12325.62 108.70 55366.88 88888.00 2007-07-03 18:02:52.375 184 12325.60 108.70 55366.88 88888.00 2007-07-03 18:02:52.500 184 12325.58 108.72 55366.88 88888.00 2007-07-03 18:02:52.625 184 12325.58 108.70 55366.88 88888.00 2007-07-03 18:02:52.750 184 12325.58 108.72 55366.88 88888.00 2007-07-03 18:02:52.875 184 12325.62 108.72 55366.90 88888.00 2007-07-03 18:02:53.000 184 12325.62 108.72 55366.90 88888.00 2007-07-03 18:02:53.125 184 12325.58 108.75 55366.88 88888.00 2007-07-03 18:02:53.250 184 12325.52 108.72 55366.88 88888.00 2007-07-03 18:02:53.375 184 12325.58 108.75 55366.90 88888.00 2007-07-03 18:02:53.500 184 12325.48 108.70 55366.88 88888.00 2007-07-03 18:02:53.625 184 12325.45 108.67 55366.85 88888.00 2007-07-03 18:02:53.750 184 12325.48 108.70 55366.82 88888.00 2007-07-03 18:02:53.875 184 12325.58 108.67 55366.85 88888.00 2007-07-03 18:02:54.000 184 12325.62 108.70 55366.85 88888.00 2007-07-03 18:02:54.125 184 12325.65 108.78 55366.88 88888.00 2007-07-03 18:02:54.250 184 12325.60 108.75 55366.85 88888.00 2007-07-03 18:02:54.375 184 12325.58 108.75 55366.85 88888.00 2007-07-03 18:02:54.500 184 12325.58 108.70 55366.85 88888.00 2007-07-03 18:02:54.625 184 12325.52 108.67 55366.82 88888.00 2007-07-03 18:02:54.750 184 12325.52 108.65 55366.82 88888.00 2007-07-03 18:02:54.875 184 12325.52 108.67 55366.85 88888.00 2007-07-03 18:02:55.000 184 12325.55 108.72 55366.85 88888.00 2007-07-03 18:02:55.125 184 12325.55 108.70 55366.88 88888.00 2007-07-03 18:02:55.250 184 12325.45 108.67 55366.85 88888.00 2007-07-03 18:02:55.375 184 12325.42 108.65 55366.85 88888.00 2007-07-03 18:02:55.500 184 12325.40 108.62 55366.82 88888.00 2007-07-03 18:02:55.625 184 12325.45 108.67 55366.88 88888.00 2007-07-03 18:02:55.750 184 12325.45 108.67 55366.93 88888.00 2007-07-03 18:02:55.875 184 12325.55 108.72 55366.93 88888.00 2007-07-03 18:02:56.000 184 12325.58 108.75 55366.88 88888.00 2007-07-03 18:02:56.125 184 12325.58 108.75 55366.88 88888.00 2007-07-03 18:02:56.250 184 12325.52 108.70 55366.88 88888.00 2007-07-03 18:02:56.375 184 12325.52 108.72 55366.88 88888.00 2007-07-03 18:02:56.500 184 12325.55 108.80 55366.90 88888.00 2007-07-03 18:02:56.625 184 12325.52 108.75 55366.90 88888.00 2007-07-03 18:02:56.750 184 12325.48 108.70 55366.90 88888.00 2007-07-03 18:02:56.875 184 12325.38 108.65 55366.90 88888.00 2007-07-03 18:02:57.000 184 12325.40 108.65 55366.88 88888.00 2007-07-03 18:02:57.125 184 12325.45 108.65 55366.88 88888.00 2007-07-03 18:02:57.250 184 12325.45 108.65 55366.90 88888.00 2007-07-03 18:02:57.375 184 12325.48 108.67 55366.93 88888.00 2007-07-03 18:02:57.500 184 12325.52 108.72 55366.95 88888.00 2007-07-03 18:02:57.625 184 12325.55 108.70 55366.90 88888.00 2007-07-03 18:02:57.750 184 12325.50 108.67 55366.93 88888.00 2007-07-03 18:02:57.875 184 12325.42 108.65 55366.93 88888.00 2007-07-03 18:02:58.000 184 12325.42 108.60 55366.95 88888.00 2007-07-03 18:02:58.125 184 12325.40 108.60 55366.93 88888.00 2007-07-03 18:02:58.250 184 12325.40 108.62 55366.93 88888.00 2007-07-03 18:02:58.375 184 12325.48 108.70 55366.97 88888.00 2007-07-03 18:02:58.500 184 12325.45 108.62 55366.97 88888.00 2007-07-03 18:02:58.625 184 12325.40 108.55 55366.95 88888.00 2007-07-03 18:02:58.750 184 12325.38 108.55 55366.93 88888.00 2007-07-03 18:02:58.875 184 12325.50 108.62 55366.95 88888.00 2007-07-03 18:02:59.000 184 12325.58 108.65 55366.97 88888.00 2007-07-03 18:02:59.125 184 12325.50 108.58 55366.95 88888.00 2007-07-03 18:02:59.250 184 12325.48 108.60 55366.93 88888.00 2007-07-03 18:02:59.375 184 12325.52 108.65 55366.93 88888.00 2007-07-03 18:02:59.500 184 12325.50 108.60 55366.95 88888.00 2007-07-03 18:02:59.625 184 12325.50 108.58 55366.93 88888.00 2007-07-03 18:02:59.750 184 12325.42 108.53 55366.93 88888.00 2007-07-03 18:02:59.875 184 12325.45 108.58 55366.93 88888.00 2007-07-03 18:03:00.000 184 12325.52 108.67 55366.95 88888.00 2007-07-03 18:03:00.125 184 12325.52 108.60 55367.00 88888.00 2007-07-03 18:03:00.250 184 12325.45 108.53 55367.00 88888.00 2007-07-03 18:03:00.375 184 12325.52 108.55 55367.03 88888.00 2007-07-03 18:03:00.500 184 12325.50 108.60 55367.00 88888.00 2007-07-03 18:03:00.625 184 12325.50 108.58 55366.97 88888.00 2007-07-03 18:03:00.750 184 12325.45 108.53 55366.97 88888.00 2007-07-03 18:03:00.875 184 12325.40 108.50 55366.97 88888.00 2007-07-03 18:03:01.000 184 12325.33 108.50 55366.93 88888.00 2007-07-03 18:03:01.125 184 12325.30 108.55 55366.95 88888.00 2007-07-03 18:03:01.250 184 12325.27 108.45 55366.95 88888.00 2007-07-03 18:03:01.375 184 12325.25 108.42 55366.95 88888.00 2007-07-03 18:03:01.500 184 12325.27 108.53 55367.00 88888.00 2007-07-03 18:03:01.625 184 12325.27 108.53 55366.97 88888.00 2007-07-03 18:03:01.750 184 12325.27 108.53 55366.97 88888.00 2007-07-03 18:03:01.875 184 12325.27 108.58 55366.95 88888.00 2007-07-03 18:03:02.000 184 12325.30 108.55 55366.95 88888.00 2007-07-03 18:03:02.125 184 12325.23 108.47 55366.95 88888.00 2007-07-03 18:03:02.250 184 12325.15 108.45 55367.00 88888.00 2007-07-03 18:03:02.375 184 12325.23 108.55 55367.00 88888.00 2007-07-03 18:03:02.500 184 12325.17 108.50 55366.97 88888.00 2007-07-03 18:03:02.625 184 12325.15 108.45 55366.95 88888.00 2007-07-03 18:03:02.750 184 12325.15 108.47 55366.95 88888.00 2007-07-03 18:03:02.875 184 12325.17 108.53 55366.95 88888.00 2007-07-03 18:03:03.000 184 12325.25 108.47 55366.95 88888.00 2007-07-03 18:03:03.125 184 12325.35 108.45 55366.97 88888.00 2007-07-03 18:03:03.250 184 12325.33 108.40 55366.95 88888.00 2007-07-03 18:03:03.375 184 12325.27 108.42 55366.95 88888.00 2007-07-03 18:03:03.500 184 12325.23 108.38 55366.97 88888.00 2007-07-03 18:03:03.625 184 12325.27 108.42 55366.97 88888.00 2007-07-03 18:03:03.750 184 12325.30 108.42 55366.97 88888.00 2007-07-03 18:03:03.875 184 12325.27 108.35 55366.93 88888.00 2007-07-03 18:03:04.000 184 12325.25 108.35 55366.93 88888.00 2007-07-03 18:03:04.125 184 12325.33 108.40 55366.97 88888.00 2007-07-03 18:03:04.250 184 12325.33 108.40 55367.00 88888.00 2007-07-03 18:03:04.375 184 12325.33 108.40 55366.97 88888.00 2007-07-03 18:03:04.500 184 12325.35 108.42 55366.97 88888.00 2007-07-03 18:03:04.625 184 12325.35 108.42 55367.00 88888.00 2007-07-03 18:03:04.750 184 12325.25 108.38 55367.00 88888.00 2007-07-03 18:03:04.875 184 12325.25 108.33 55366.97 88888.00 2007-07-03 18:03:05.000 184 12325.25 108.35 55366.97 88888.00 2007-07-03 18:03:05.125 184 12325.23 108.35 55366.97 88888.00 2007-07-03 18:03:05.250 184 12325.12 108.33 55367.00 88888.00 2007-07-03 18:03:05.375 184 12325.12 108.38 55367.03 88888.00 2007-07-03 18:03:05.500 184 12325.17 108.35 55367.00 88888.00 2007-07-03 18:03:05.625 184 12325.23 108.35 55367.00 88888.00 2007-07-03 18:03:05.750 184 12325.20 108.33 55367.00 88888.00 2007-07-03 18:03:05.875 184 12325.15 108.28 55367.00 88888.00 2007-07-03 18:03:06.000 184 12325.20 108.25 55366.95 88888.00 2007-07-03 18:03:06.125 184 12325.27 108.30 55367.00 88888.00 2007-07-03 18:03:06.250 184 12325.27 108.33 55367.03 88888.00 2007-07-03 18:03:06.375 184 12325.25 108.35 55367.00 88888.00 2007-07-03 18:03:06.500 184 12325.23 108.30 55367.03 88888.00 2007-07-03 18:03:06.625 184 12325.23 108.38 55367.03 88888.00 2007-07-03 18:03:06.750 184 12325.25 108.38 55367.03 88888.00 2007-07-03 18:03:06.875 184 12325.27 108.35 55367.03 88888.00 2007-07-03 18:03:07.000 184 12325.27 108.28 55367.03 88888.00 2007-07-03 18:03:07.125 184 12325.20 108.25 55367.03 88888.00 2007-07-03 18:03:07.250 184 12325.23 108.28 55367.05 88888.00 2007-07-03 18:03:07.375 184 12325.25 108.30 55367.05 88888.00 2007-07-03 18:03:07.500 184 12325.23 108.30 55367.03 88888.00 2007-07-03 18:03:07.625 184 12325.17 108.30 55367.03 88888.00 2007-07-03 18:03:07.750 184 12325.15 108.25 55367.03 88888.00 2007-07-03 18:03:07.875 184 12325.25 108.30 55367.05 88888.00 2007-07-03 18:03:08.000 184 12325.27 108.25 55367.03 88888.00 2007-07-03 18:03:08.125 184 12325.23 108.25 55367.00 88888.00 2007-07-03 18:03:08.250 184 12325.20 108.30 55367.03 88888.00 2007-07-03 18:03:08.375 184 12325.17 108.30 55367.03 88888.00 2007-07-03 18:03:08.500 184 12325.12 108.28 55367.03 88888.00 2007-07-03 18:03:08.625 184 12325.12 108.30 55367.05 88888.00 2007-07-03 18:03:08.750 184 12325.15 108.33 55367.05 88888.00 2007-07-03 18:03:08.875 184 12325.25 108.35 55367.03 88888.00 2007-07-03 18:03:09.000 184 12325.30 108.28 55367.03 88888.00 2007-07-03 18:03:09.125 184 12325.33 108.30 55367.03 88888.00 2007-07-03 18:03:09.250 184 12325.25 108.30 55367.03 88888.00 2007-07-03 18:03:09.375 184 12325.30 108.33 55367.03 88888.00 2007-07-03 18:03:09.500 184 12325.35 108.40 55367.05 88888.00 2007-07-03 18:03:09.625 184 12325.27 108.38 55367.05 88888.00 2007-07-03 18:03:09.750 184 12325.17 108.38 55367.07 88888.00 2007-07-03 18:03:09.875 184 12325.17 108.33 55367.05 88888.00 2007-07-03 18:03:10.000 184 12325.15 108.33 55367.03 88888.00 2007-07-03 18:03:10.125 184 12325.20 108.35 55367.05 88888.00 2007-07-03 18:03:10.250 184 12325.23 108.28 55367.03 88888.00 2007-07-03 18:03:10.375 184 12325.25 108.35 55367.03 88888.00 2007-07-03 18:03:10.500 184 12325.20 108.33 55367.03 88888.00 2007-07-03 18:03:10.625 184 12325.10 108.25 55367.00 88888.00 2007-07-03 18:03:10.750 184 12325.10 108.22 55367.03 88888.00 2007-07-03 18:03:10.875 184 12325.20 108.28 55367.05 88888.00 2007-07-03 18:03:11.000 184 12325.33 108.35 55367.05 88888.00 2007-07-03 18:03:11.125 184 12325.20 108.38 55367.05 88888.00 2007-07-03 18:03:11.250 184 12325.08 108.30 55367.05 88888.00 2007-07-03 18:03:11.375 184 12325.12 108.33 55367.03 88888.00 2007-07-03 18:03:11.500 184 12325.10 108.35 55367.03 88888.00 2007-07-03 18:03:11.625 184 12325.12 108.35 55367.03 88888.00 2007-07-03 18:03:11.750 184 12325.10 108.38 55367.03 88888.00 2007-07-03 18:03:11.875 184 12325.10 108.38 55367.05 88888.00 2007-07-03 18:03:12.000 184 12325.08 108.35 55367.05 88888.00 2007-07-03 18:03:12.125 184 12325.10 108.35 55367.03 88888.00 2007-07-03 18:03:12.250 184 12325.15 108.35 55367.03 88888.00 2007-07-03 18:03:12.375 184 12325.15 108.38 55367.03 88888.00 2007-07-03 18:03:12.500 184 12325.15 108.38 55367.07 88888.00 2007-07-03 18:03:12.625 184 12325.23 108.40 55367.10 88888.00 2007-07-03 18:03:12.750 184 12325.20 108.40 55367.07 88888.00 2007-07-03 18:03:12.875 184 12325.12 108.35 55367.03 88888.00 2007-07-03 18:03:13.000 184 12325.15 108.33 55367.03 88888.00 2007-07-03 18:03:13.125 184 12325.12 108.30 55367.03 88888.00 2007-07-03 18:03:13.250 184 12325.10 108.33 55367.00 88888.00 2007-07-03 18:03:13.375 184 12325.17 108.40 55367.00 88888.00 2007-07-03 18:03:13.500 184 12325.23 108.40 55367.00 88888.00 2007-07-03 18:03:13.625 184 12325.23 108.35 55367.03 88888.00 2007-07-03 18:03:13.750 184 12325.20 108.33 55367.00 88888.00 2007-07-03 18:03:13.875 184 12325.30 108.35 55367.03 88888.00 2007-07-03 18:03:14.000 184 12325.27 108.42 55367.05 88888.00 2007-07-03 18:03:14.125 184 12325.25 108.40 55367.07 88888.00 2007-07-03 18:03:14.250 184 12325.25 108.33 55367.05 88888.00 2007-07-03 18:03:14.375 184 12325.23 108.35 55367.03 88888.00 2007-07-03 18:03:14.500 184 12325.17 108.38 55367.03 88888.00 2007-07-03 18:03:14.625 184 12325.27 108.38 55367.05 88888.00 2007-07-03 18:03:14.750 184 12325.27 108.38 55367.05 88888.00 2007-07-03 18:03:14.875 184 12325.25 108.38 55367.03 88888.00 2007-07-03 18:03:15.000 184 12325.27 108.38 55367.05 88888.00 2007-07-03 18:03:15.125 184 12325.15 108.35 55367.07 88888.00 2007-07-03 18:03:15.250 184 12325.12 108.33 55367.07 88888.00 2007-07-03 18:03:15.375 184 12325.17 108.35 55367.07 88888.00 2007-07-03 18:03:15.500 184 12325.20 108.40 55367.05 88888.00 2007-07-03 18:03:15.625 184 12325.23 108.40 55367.07 88888.00 2007-07-03 18:03:15.750 184 12325.23 108.35 55367.07 88888.00 2007-07-03 18:03:15.875 184 12325.12 108.28 55367.05 88888.00 2007-07-03 18:03:16.000 184 12325.08 108.30 55367.05 88888.00 2007-07-03 18:03:16.125 184 12325.12 108.33 55367.05 88888.00 2007-07-03 18:03:16.250 184 12325.15 108.35 55367.05 88888.00 2007-07-03 18:03:16.375 184 12325.15 108.35 55367.07 88888.00 2007-07-03 18:03:16.500 184 12325.10 108.30 55367.07 88888.00 2007-07-03 18:03:16.625 184 12325.12 108.30 55367.07 88888.00 2007-07-03 18:03:16.750 184 12325.10 108.35 55367.05 88888.00 2007-07-03 18:03:16.875 184 12325.05 108.35 55367.03 88888.00 2007-07-03 18:03:17.000 184 12325.00 108.28 55367.00 88888.00 2007-07-03 18:03:17.125 184 12325.02 108.30 55367.07 88888.00 2007-07-03 18:03:17.250 184 12325.08 108.28 55367.07 88888.00 2007-07-03 18:03:17.375 184 12325.20 108.30 55367.07 88888.00 2007-07-03 18:03:17.500 184 12325.20 108.28 55367.05 88888.00 2007-07-03 18:03:17.625 184 12325.12 108.33 55367.07 88888.00 2007-07-03 18:03:17.750 184 12325.10 108.35 55367.07 88888.00 2007-07-03 18:03:17.875 184 12325.10 108.28 55367.07 88888.00 2007-07-03 18:03:18.000 184 12325.12 108.30 55367.07 88888.00 2007-07-03 18:03:18.125 184 12325.15 108.28 55367.10 88888.00 2007-07-03 18:03:18.250 184 12325.10 108.25 55367.10 88888.00 2007-07-03 18:03:18.375 184 12325.05 108.25 55367.07 88888.00 2007-07-03 18:03:18.500 184 12325.05 108.33 55367.07 88888.00 2007-07-03 18:03:18.625 184 12325.10 108.30 55367.10 88888.00 2007-07-03 18:03:18.750 184 12325.12 108.22 55367.10 88888.00 2007-07-03 18:03:18.875 184 12325.15 108.25 55367.10 88888.00 2007-07-03 18:03:19.000 184 12325.20 108.30 55367.10 88888.00 2007-07-03 18:03:19.125 184 12325.27 108.35 55367.12 88888.00 2007-07-03 18:03:19.250 184 12325.15 108.30 55367.07 88888.00 2007-07-03 18:03:19.375 184 12325.02 108.25 55367.10 88888.00 2007-07-03 18:03:19.500 184 12325.02 108.22 55367.12 88888.00 2007-07-03 18:03:19.625 184 12325.10 108.28 55367.15 88888.00 2007-07-03 18:03:19.750 184 12325.12 108.28 55367.15 88888.00 2007-07-03 18:03:19.875 184 12325.10 108.30 55367.15 88888.00 2007-07-03 18:03:20.000 184 12325.05 108.25 55367.10 88888.00 2007-07-03 18:03:20.125 184 12325.02 108.28 55367.07 88888.00 2007-07-03 18:03:20.250 184 12325.00 108.28 55367.12 88888.00 2007-07-03 18:03:20.375 184 12325.10 108.33 55367.15 88888.00 2007-07-03 18:03:20.500 184 12325.12 108.30 55367.15 88888.00 2007-07-03 18:03:20.625 184 12325.02 108.25 55367.10 88888.00 2007-07-03 18:03:20.750 184 12324.95 108.22 55367.12 88888.00 2007-07-03 18:03:20.875 184 12324.92 108.25 55367.12 88888.00 2007-07-03 18:03:21.000 184 12325.05 108.25 55367.10 88888.00 2007-07-03 18:03:21.125 184 12325.12 108.20 55367.10 88888.00 2007-07-03 18:03:21.250 184 12325.05 108.20 55367.15 88888.00 2007-07-03 18:03:21.375 184 12325.08 108.33 55367.15 88888.00 2007-07-03 18:03:21.500 184 12325.05 108.33 55367.12 88888.00 2007-07-03 18:03:21.625 184 12325.00 108.30 55367.12 88888.00 2007-07-03 18:03:21.750 184 12325.02 108.28 55367.12 88888.00 2007-07-03 18:03:21.875 184 12325.00 108.28 55367.12 88888.00 2007-07-03 18:03:22.000 184 12325.10 108.28 55367.12 88888.00 2007-07-03 18:03:22.125 184 12325.10 108.28 55367.12 88888.00 2007-07-03 18:03:22.250 184 12325.02 108.25 55367.15 88888.00 2007-07-03 18:03:22.375 184 12324.98 108.22 55367.15 88888.00 2007-07-03 18:03:22.500 184 12324.92 108.22 55367.12 88888.00 2007-07-03 18:03:22.625 184 12324.95 108.25 55367.15 88888.00 2007-07-03 18:03:22.750 184 12325.00 108.28 55367.18 88888.00 2007-07-03 18:03:22.875 184 12324.95 108.28 55367.20 88888.00 2007-07-03 18:03:23.000 184 12324.95 108.25 55367.15 88888.00 2007-07-03 18:03:23.125 184 12325.00 108.22 55367.18 88888.00 2007-07-03 18:03:23.250 184 12324.95 108.22 55367.15 88888.00 2007-07-03 18:03:23.375 184 12324.98 108.22 55367.12 88888.00 2007-07-03 18:03:23.500 184 12324.95 108.22 55367.12 88888.00 2007-07-03 18:03:23.625 184 12324.98 108.22 55367.12 88888.00 2007-07-03 18:03:23.750 184 12324.95 108.20 55367.12 88888.00 2007-07-03 18:03:23.875 184 12324.95 108.25 55367.12 88888.00 2007-07-03 18:03:24.000 184 12324.92 108.20 55367.15 88888.00 2007-07-03 18:03:24.125 184 12324.98 108.22 55367.15 88888.00 2007-07-03 18:03:24.250 184 12325.00 108.25 55367.15 88888.00 2007-07-03 18:03:24.375 184 12325.00 108.22 55367.15 88888.00 2007-07-03 18:03:24.500 184 12324.98 108.22 55367.12 88888.00 2007-07-03 18:03:24.625 184 12325.00 108.20 55367.12 88888.00 2007-07-03 18:03:24.750 184 12324.92 108.20 55367.10 88888.00 2007-07-03 18:03:24.875 184 12325.00 108.25 55367.15 88888.00 2007-07-03 18:03:25.000 184 12325.10 108.22 55367.15 88888.00 2007-07-03 18:03:25.125 184 12325.08 108.22 55367.15 88888.00 2007-07-03 18:03:25.250 184 12324.98 108.10 55367.15 88888.00 2007-07-03 18:03:25.375 184 12325.00 108.17 55367.12 88888.00 2007-07-03 18:03:25.500 184 12325.02 108.17 55367.12 88888.00 2007-07-03 18:03:25.625 184 12325.05 108.22 55367.15 88888.00 2007-07-03 18:03:25.750 184 12325.00 108.22 55367.12 88888.00 2007-07-03 18:03:25.875 184 12325.02 108.25 55367.15 88888.00 2007-07-03 18:03:26.000 184 12325.02 108.15 55367.12 88888.00 2007-07-03 18:03:26.125 184 12324.98 108.15 55367.15 88888.00 2007-07-03 18:03:26.250 184 12325.00 108.17 55367.15 88888.00 2007-07-03 18:03:26.375 184 12325.08 108.22 55367.15 88888.00 2007-07-03 18:03:26.500 184 12325.10 108.25 55367.15 88888.00 2007-07-03 18:03:26.625 184 12325.08 108.22 55367.15 88888.00 2007-07-03 18:03:26.750 184 12325.02 108.20 55367.18 88888.00 2007-07-03 18:03:26.875 184 12325.02 108.12 55367.18 88888.00 2007-07-03 18:03:27.000 184 12325.05 108.15 55367.18 88888.00 2007-07-03 18:03:27.125 184 12325.08 108.17 55367.18 88888.00 2007-07-03 18:03:27.250 184 12325.02 108.12 55367.15 88888.00 2007-07-03 18:03:27.375 184 12325.05 108.12 55367.12 88888.00 2007-07-03 18:03:27.500 184 12325.02 108.12 55367.15 88888.00 2007-07-03 18:03:27.625 184 12325.00 108.15 55367.15 88888.00 2007-07-03 18:03:27.750 184 12324.98 108.17 55367.15 88888.00 2007-07-03 18:03:27.875 184 12324.92 108.10 55367.18 88888.00 2007-07-03 18:03:28.000 184 12324.98 108.10 55367.18 88888.00 2007-07-03 18:03:28.125 184 12324.95 108.10 55367.20 88888.00 2007-07-03 18:03:28.250 184 12324.92 108.08 55367.18 88888.00 2007-07-03 18:03:28.375 184 12325.02 108.08 55367.18 88888.00 2007-07-03 18:03:28.500 184 12325.05 108.15 55367.20 88888.00 2007-07-03 18:03:28.625 184 12325.12 108.15 55367.20 88888.00 2007-07-03 18:03:28.750 184 12325.10 108.12 55367.18 88888.00 2007-07-03 18:03:28.875 184 12325.08 108.17 55367.20 88888.00 2007-07-03 18:03:29.000 184 12325.05 108.15 55367.18 88888.00 2007-07-03 18:03:29.125 184 12325.05 108.10 55367.18 88888.00 2007-07-03 18:03:29.250 184 12325.12 108.05 55367.18 88888.00 2007-07-03 18:03:29.375 184 12325.20 108.05 55367.15 88888.00 2007-07-03 18:03:29.500 184 12325.10 108.08 55367.18 88888.00 2007-07-03 18:03:29.625 184 12325.05 108.12 55367.18 88888.00 2007-07-03 18:03:29.750 184 12325.05 108.10 55367.20 88888.00 2007-07-03 18:03:29.875 184 12325.05 108.05 55367.18 88888.00 2007-07-03 18:03:30.000 184 12325.05 108.05 55367.18 88888.00 2007-07-03 18:03:30.125 184 12325.00 108.05 55367.20 88888.00 2007-07-03 18:03:30.250 184 12324.98 108.00 55367.18 88888.00 2007-07-03 18:03:30.375 184 12325.05 108.03 55367.18 88888.00 2007-07-03 18:03:30.500 184 12325.08 108.05 55367.18 88888.00 2007-07-03 18:03:30.625 184 12324.95 108.00 55367.18 88888.00 2007-07-03 18:03:30.750 184 12324.92 108.00 55367.20 88888.00 2007-07-03 18:03:30.875 184 12324.98 108.03 55367.18 88888.00 2007-07-03 18:03:31.000 184 12325.02 108.05 55367.15 88888.00 2007-07-03 18:03:31.125 184 12325.02 108.03 55367.18 88888.00 2007-07-03 18:03:31.250 184 12324.98 107.95 55367.18 88888.00 2007-07-03 18:03:31.375 184 12324.95 107.97 55367.20 88888.00 2007-07-03 18:03:31.500 184 12324.95 108.00 55367.25 88888.00 2007-07-03 18:03:31.625 184 12324.92 107.95 55367.22 88888.00 2007-07-03 18:03:31.750 184 12324.92 107.95 55367.20 88888.00 2007-07-03 18:03:31.875 184 12324.98 107.90 55367.20 88888.00 2007-07-03 18:03:32.000 184 12324.98 107.95 55367.18 88888.00 2007-07-03 18:03:32.125 184 12324.98 107.92 55367.20 88888.00 2007-07-03 18:03:32.250 184 12324.92 107.90 55367.15 88888.00 2007-07-03 18:03:32.375 184 12324.98 107.95 55367.18 88888.00 2007-07-03 18:03:32.500 184 12325.02 107.95 55367.18 88888.00 2007-07-03 18:03:32.625 184 12324.95 107.92 55367.15 88888.00 2007-07-03 18:03:32.750 184 12324.92 107.90 55367.20 88888.00 2007-07-03 18:03:32.875 184 12325.00 107.95 55367.20 88888.00 2007-07-03 18:03:33.000 184 12325.08 107.92 55367.22 88888.00 2007-07-03 18:03:33.125 184 12325.08 107.90 55367.22 88888.00 2007-07-03 18:03:33.250 184 12325.08 107.95 55367.25 88888.00 2007-07-03 18:03:33.375 184 12325.08 107.95 55367.22 88888.00 2007-07-03 18:03:33.500 184 12325.02 107.90 55367.22 88888.00 2007-07-03 18:03:33.625 184 12324.95 107.83 55367.18 88888.00 2007-07-03 18:03:33.750 184 12324.95 107.85 55367.15 88888.00 2007-07-03 18:03:33.875 184 12324.92 107.85 55367.18 88888.00 2007-07-03 18:03:34.000 184 12324.92 107.85 55367.18 88888.00 2007-07-03 18:03:34.125 184 12324.95 107.83 55367.20 88888.00 2007-07-03 18:03:34.250 184 12325.02 107.88 55367.20 88888.00 2007-07-03 18:03:34.375 184 12325.02 107.90 55367.18 88888.00 2007-07-03 18:03:34.500 184 12324.98 107.92 55367.18 88888.00 2007-07-03 18:03:34.625 184 12324.92 107.88 55367.20 88888.00 2007-07-03 18:03:34.750 184 12324.92 107.83 55367.20 88888.00 2007-07-03 18:03:34.875 184 12324.92 107.83 55367.18 88888.00 2007-07-03 18:03:35.000 184 12324.95 107.83 55367.20 88888.00 2007-07-03 18:03:35.125 184 12325.00 107.80 55367.20 88888.00 2007-07-03 18:03:35.250 184 12324.95 107.78 55367.20 88888.00 2007-07-03 18:03:35.375 184 12324.95 107.75 55367.22 88888.00 2007-07-03 18:03:35.500 184 12324.98 107.80 55367.20 88888.00 2007-07-03 18:03:35.625 184 12324.95 107.80 55367.20 88888.00 2007-07-03 18:03:35.750 184 12325.00 107.80 55367.20 88888.00 2007-07-03 18:03:35.875 184 12325.02 107.80 55367.22 88888.00 2007-07-03 18:03:36.000 184 12325.00 107.83 55367.22 88888.00 2007-07-03 18:03:36.125 184 12324.95 107.80 55367.22 88888.00 2007-07-03 18:03:36.250 184 12324.92 107.70 55367.22 88888.00 2007-07-03 18:03:36.375 184 12324.95 107.67 55367.22 88888.00 2007-07-03 18:03:36.500 184 12324.95 107.72 55367.20 88888.00 2007-07-03 18:03:36.625 184 12324.95 107.72 55367.22 88888.00 2007-07-03 18:03:36.750 184 12324.95 107.75 55367.25 88888.00 2007-07-03 18:03:36.875 184 12324.95 107.72 55367.22 88888.00 2007-07-03 18:03:37.000 184 12324.95 107.67 55367.22 88888.00 2007-07-03 18:03:37.125 184 12324.92 107.65 55367.22 88888.00 2007-07-03 18:03:37.250 184 12324.98 107.70 55367.28 88888.00 2007-07-03 18:03:37.375 184 12325.00 107.70 55367.25 88888.00 2007-07-03 18:03:37.500 184 12324.95 107.60 55367.22 88888.00 2007-07-03 18:03:37.625 184 12324.92 107.60 55367.22 88888.00 2007-07-03 18:03:37.750 184 12324.95 107.65 55367.22 88888.00 2007-07-03 18:03:37.875 184 12324.92 107.65 55367.22 88888.00 2007-07-03 18:03:38.000 184 12324.88 107.60 55367.22 88888.00 2007-07-03 18:03:38.125 184 12324.85 107.65 55367.25 88888.00 2007-07-03 18:03:38.250 184 12324.88 107.65 55367.28 88888.00 2007-07-03 18:03:38.375 184 12324.85 107.60 55367.25 88888.00 2007-07-03 18:03:38.500 184 12324.77 107.60 55367.25 88888.00 2007-07-03 18:03:38.625 184 12324.85 107.65 55367.25 88888.00 2007-07-03 18:03:38.750 184 12324.88 107.65 55367.22 88888.00 2007-07-03 18:03:38.875 184 12324.90 107.65 55367.22 88888.00 2007-07-03 18:03:39.000 184 12324.92 107.62 55367.28 88888.00 2007-07-03 18:03:39.125 184 12324.95 107.60 55367.28 88888.00 2007-07-03 18:03:39.250 184 12324.98 107.65 55367.32 88888.00 2007-07-03 18:03:39.375 184 12324.90 107.67 55367.30 88888.00 2007-07-03 18:03:39.500 184 12324.83 107.58 55367.22 88888.00 2007-07-03 18:03:39.625 184 12324.77 107.55 55367.22 88888.00 2007-07-03 18:03:39.750 184 12324.80 107.60 55367.25 88888.00 2007-07-03 18:03:39.875 184 12324.80 107.55 55367.28 88888.00 2007-07-03 18:03:40.000 184 12324.83 107.53 55367.28 88888.00 2007-07-03 18:03:40.125 184 12324.83 107.58 55367.28 88888.00 2007-07-03 18:03:40.250 184 12324.80 107.55 55367.30 88888.00 2007-07-03 18:03:40.375 184 12324.73 107.58 55367.28 88888.00 2007-07-03 18:03:40.500 184 12324.77 107.53 55367.28 88888.00 2007-07-03 18:03:40.625 184 12324.88 107.50 55367.28 88888.00 2007-07-03 18:03:40.750 184 12325.02 107.60 55367.28 88888.00 2007-07-03 18:03:40.875 184 12325.02 107.65 55367.30 88888.00 2007-07-03 18:03:41.000 184 12324.95 107.60 55367.28 88888.00 2007-07-03 18:03:41.125 184 12324.92 107.55 55367.28 88888.00 2007-07-03 18:03:41.250 184 12324.88 107.55 55367.28 88888.00 2007-07-03 18:03:41.375 184 12324.88 107.55 55367.28 88888.00 2007-07-03 18:03:41.500 184 12324.83 107.53 55367.28 88888.00 2007-07-03 18:03:41.625 184 12324.83 107.53 55367.30 88888.00 2007-07-03 18:03:41.750 184 12324.88 107.50 55367.30 88888.00 2007-07-03 18:03:41.875 184 12324.88 107.47 55367.30 88888.00 2007-07-03 18:03:42.000 184 12324.92 107.45 55367.28 88888.00 2007-07-03 18:03:42.125 184 12325.05 107.47 55367.32 88888.00 2007-07-03 18:03:42.250 184 12325.05 107.40 55367.30 88888.00 2007-07-03 18:03:42.375 184 12325.00 107.40 55367.30 88888.00 2007-07-03 18:03:42.500 184 12324.95 107.50 55367.32 88888.00 2007-07-03 18:03:42.625 184 12324.92 107.55 55367.30 88888.00 2007-07-03 18:03:42.750 184 12324.88 107.50 55367.30 88888.00 2007-07-03 18:03:42.875 184 12324.85 107.50 55367.30 88888.00 2007-07-03 18:03:43.000 184 12324.88 107.42 55367.28 88888.00 2007-07-03 18:03:43.125 184 12324.88 107.42 55367.28 88888.00 2007-07-03 18:03:43.250 184 12324.88 107.42 55367.28 88888.00 2007-07-03 18:03:43.375 184 12324.90 107.47 55367.28 88888.00 2007-07-03 18:03:43.500 184 12324.92 107.42 55367.28 88888.00 2007-07-03 18:03:43.625 184 12324.90 107.42 55367.30 88888.00 2007-07-03 18:03:43.750 184 12324.88 107.42 55367.28 88888.00 2007-07-03 18:03:43.875 184 12324.85 107.45 55367.25 88888.00 2007-07-03 18:03:44.000 184 12324.88 107.45 55367.25 88888.00 2007-07-03 18:03:44.125 184 12324.88 107.45 55367.30 88888.00 2007-07-03 18:03:44.250 184 12324.88 107.42 55367.32 88888.00 2007-07-03 18:03:44.375 184 12324.98 107.47 55367.32 88888.00 2007-07-03 18:03:44.500 184 12324.92 107.42 55367.30 88888.00 2007-07-03 18:03:44.625 184 12324.85 107.45 55367.28 88888.00 2007-07-03 18:03:44.750 184 12324.83 107.42 55367.28 88888.00 2007-07-03 18:03:44.875 184 12324.88 107.40 55367.28 88888.00 2007-07-03 18:03:45.000 184 12324.92 107.40 55367.30 88888.00 2007-07-03 18:03:45.125 184 12324.92 107.45 55367.30 88888.00 2007-07-03 18:03:45.250 184 12324.88 107.42 55367.28 88888.00 2007-07-03 18:03:45.375 184 12324.90 107.42 55367.28 88888.00 2007-07-03 18:03:45.500 184 12324.88 107.45 55367.30 88888.00 2007-07-03 18:03:45.625 184 12324.88 107.42 55367.30 88888.00 2007-07-03 18:03:45.750 184 12324.92 107.42 55367.30 88888.00 2007-07-03 18:03:45.875 184 12325.02 107.42 55367.30 88888.00 2007-07-03 18:03:46.000 184 12324.95 107.40 55367.30 88888.00 2007-07-03 18:03:46.125 184 12324.90 107.40 55367.28 88888.00 2007-07-03 18:03:46.250 184 12324.98 107.35 55367.30 88888.00 2007-07-03 18:03:46.375 184 12325.02 107.38 55367.32 88888.00 2007-07-03 18:03:46.500 184 12325.02 107.42 55367.30 88888.00 2007-07-03 18:03:46.625 184 12324.95 107.45 55367.30 88888.00 2007-07-03 18:03:46.750 184 12324.92 107.40 55367.28 88888.00 2007-07-03 18:03:46.875 184 12324.88 107.38 55367.28 88888.00 2007-07-03 18:03:47.000 184 12324.90 107.28 55367.28 88888.00 2007-07-03 18:03:47.125 184 12324.92 107.33 55367.30 88888.00 2007-07-03 18:03:47.250 184 12324.85 107.35 55367.28 88888.00 2007-07-03 18:03:47.375 184 12324.85 107.35 55367.25 88888.00 2007-07-03 18:03:47.500 184 12324.90 107.38 55367.28 88888.00 2007-07-03 18:03:47.625 184 12324.98 107.38 55367.30 88888.00 2007-07-03 18:03:47.750 184 12324.95 107.30 55367.32 88888.00 2007-07-03 18:03:47.875 184 12324.92 107.30 55367.28 88888.00 2007-07-03 18:03:48.000 184 12324.90 107.28 55367.30 88888.00 2007-07-03 18:03:48.125 184 12324.92 107.30 55367.32 88888.00 2007-07-03 18:03:48.250 184 12324.92 107.30 55367.35 88888.00 2007-07-03 18:03:48.375 184 12324.88 107.33 55367.30 88888.00 2007-07-03 18:03:48.500 184 12324.83 107.33 55367.28 88888.00 2007-07-03 18:03:48.625 184 12324.80 107.28 55367.28 88888.00 2007-07-03 18:03:48.750 184 12324.77 107.28 55367.32 88888.00 2007-07-03 18:03:48.875 184 12324.83 107.28 55367.30 88888.00 2007-07-03 18:03:49.000 184 12324.90 107.28 55367.28 88888.00 2007-07-03 18:03:49.125 184 12325.00 107.28 55367.28 88888.00 2007-07-03 18:03:49.250 184 12325.00 107.20 55367.30 88888.00 2007-07-03 18:03:49.375 184 12325.02 107.28 55367.32 88888.00 2007-07-03 18:03:49.500 184 12325.02 107.28 55367.32 88888.00 2007-07-03 18:03:49.625 184 12325.02 107.28 55367.30 88888.00 2007-07-03 18:03:49.750 184 12325.02 107.28 55367.32 88888.00 2007-07-03 18:03:49.875 184 12325.08 107.25 55367.35 88888.00 2007-07-03 18:03:50.000 184 12325.00 107.20 55367.32 88888.00 2007-07-03 18:03:50.125 184 12324.95 107.20 55367.32 88888.00 2007-07-03 18:03:50.250 184 12324.95 107.22 55367.32 88888.00 2007-07-03 18:03:50.375 184 12324.95 107.25 55367.32 88888.00 2007-07-03 18:03:50.500 184 12324.92 107.22 55367.35 88888.00 2007-07-03 18:03:50.625 184 12324.90 107.17 55367.32 88888.00 2007-07-03 18:03:50.750 184 12324.98 107.22 55367.35 88888.00 2007-07-03 18:03:50.875 184 12324.95 107.25 55367.35 88888.00 2007-07-03 18:03:51.000 184 12324.92 107.20 55367.35 88888.00 2007-07-03 18:03:51.125 184 12324.98 107.17 55367.32 88888.00 2007-07-03 18:03:51.250 184 12324.95 107.15 55367.30 88888.00 2007-07-03 18:03:51.375 184 12324.95 107.22 55367.32 88888.00 2007-07-03 18:03:51.500 184 12324.92 107.17 55367.35 88888.00 2007-07-03 18:03:51.625 184 12324.85 107.12 55367.32 88888.00 2007-07-03 18:03:51.750 184 12324.85 107.10 55367.30 88888.00 2007-07-03 18:03:51.875 184 12324.90 107.10 55367.28 88888.00 2007-07-03 18:03:52.000 184 12324.95 107.08 55367.28 88888.00 2007-07-03 18:03:52.125 184 12324.98 107.08 55367.30 88888.00 2007-07-03 18:03:52.250 184 12324.98 107.08 55367.32 88888.00 2007-07-03 18:03:52.375 184 12324.95 107.05 55367.32 88888.00 2007-07-03 18:03:52.500 184 12324.95 107.03 55367.32 88888.00 2007-07-03 18:03:52.625 184 12324.98 107.10 55367.35 88888.00 2007-07-03 18:03:52.750 184 12324.95 107.03 55367.32 88888.00 2007-07-03 18:03:52.875 184 12324.98 107.08 55367.32 88888.00 2007-07-03 18:03:53.000 184 12324.98 107.12 55367.35 88888.00 2007-07-03 18:03:53.125 184 12324.90 107.08 55367.38 88888.00 2007-07-03 18:03:53.250 184 12324.90 107.03 55367.35 88888.00 2007-07-03 18:03:53.375 184 12325.00 107.03 55367.32 88888.00 2007-07-03 18:03:53.500 184 12325.02 107.03 55367.32 88888.00 2007-07-03 18:03:53.625 184 12325.02 107.00 55367.35 88888.00 2007-07-03 18:03:53.750 184 12324.98 106.97 55367.35 88888.00 2007-07-03 18:03:53.875 184 12325.00 106.97 55367.35 88888.00 2007-07-03 18:03:54.000 184 12325.02 107.00 55367.38 88888.00 2007-07-03 18:03:54.125 184 12324.98 106.95 55367.38 88888.00 2007-07-03 18:03:54.250 184 12324.98 106.92 55367.35 88888.00 2007-07-03 18:03:54.375 184 12325.02 106.95 55367.35 88888.00 2007-07-03 18:03:54.500 184 12325.00 106.95 55367.35 88888.00 2007-07-03 18:03:54.625 184 12325.02 107.00 55367.38 88888.00 2007-07-03 18:03:54.750 184 12325.05 107.00 55367.40 88888.00 2007-07-03 18:03:54.875 184 12325.00 106.92 55367.38 88888.00 2007-07-03 18:03:55.000 184 12325.00 106.88 55367.35 88888.00 2007-07-03 18:03:55.125 184 12325.02 106.88 55367.38 88888.00 2007-07-03 18:03:55.250 184 12325.10 106.92 55367.38 88888.00 2007-07-03 18:03:55.375 184 12325.17 106.90 55367.40 88888.00 2007-07-03 18:03:55.500 184 12325.05 106.85 55367.35 88888.00 2007-07-03 18:03:55.625 184 12325.02 106.78 55367.35 88888.00 2007-07-03 18:03:55.750 184 12324.98 106.83 55367.32 88888.00 2007-07-03 18:03:55.875 184 12325.00 106.85 55367.38 88888.00 2007-07-03 18:03:56.000 184 12325.00 106.88 55367.38 88888.00 2007-07-03 18:03:56.125 184 12325.02 106.85 55367.38 88888.00 2007-07-03 18:03:56.250 184 12325.00 106.78 55367.40 88888.00 2007-07-03 18:03:56.375 184 12325.00 106.80 55367.38 88888.00 2007-07-03 18:03:56.500 184 12325.00 106.78 55367.32 88888.00 2007-07-03 18:03:56.625 184 12325.02 106.75 55367.35 88888.00 2007-07-03 18:03:56.750 184 12325.00 106.75 55367.38 88888.00 2007-07-03 18:03:56.875 184 12325.00 106.75 55367.35 88888.00 2007-07-03 18:03:57.000 184 12325.05 106.70 55367.35 88888.00 2007-07-03 18:03:57.125 184 12325.05 106.65 55367.32 88888.00 2007-07-03 18:03:57.250 184 12324.98 106.67 55367.35 88888.00 2007-07-03 18:03:57.375 184 12325.00 106.72 55367.32 88888.00 2007-07-03 18:03:57.500 184 12325.05 106.75 55367.35 88888.00 2007-07-03 18:03:57.625 184 12324.98 106.72 55367.38 88888.00 2007-07-03 18:03:57.750 184 12324.98 106.67 55367.40 88888.00 2007-07-03 18:03:57.875 184 12325.00 106.70 55367.38 88888.00 2007-07-03 18:03:58.000 184 12324.90 106.67 55367.38 88888.00 2007-07-03 18:03:58.125 184 12324.95 106.72 55367.40 88888.00 2007-07-03 18:03:58.250 184 12324.95 106.70 55367.40 88888.00 2007-07-03 18:03:58.375 184 12325.00 106.65 55367.35 88888.00 2007-07-03 18:03:58.500 184 12325.02 106.60 55367.35 88888.00 2007-07-03 18:03:58.625 184 12325.05 106.55 55367.35 88888.00 2007-07-03 18:03:58.750 184 12325.02 106.55 55367.35 88888.00 2007-07-03 18:03:58.875 184 12324.98 106.58 55367.35 88888.00 2007-07-03 18:03:59.000 184 12324.90 106.62 55367.38 88888.00 2007-07-03 18:03:59.125 184 12324.98 106.58 55367.32 88888.00 2007-07-03 18:03:59.250 184 12324.92 106.47 55367.30 88888.00 2007-07-03 18:03:59.375 184 12324.88 106.53 55367.32 88888.00 2007-07-03 18:03:59.500 184 12324.90 106.60 55367.40 88888.00 2007-07-03 18:03:59.625 184 12324.98 106.60 55367.40 88888.00 2007-07-03 18:03:59.750 184 12324.98 106.50 55367.38 88888.00 2007-07-03 18:03:59.875 184 12324.95 106.45 55367.35 88888.00 2007-07-03 18:04:00.000 184 12324.92 106.50 55367.38 88888.00 2007-07-03 18:04:00.125 184 12324.88 106.50 55367.38 88888.00 2007-07-03 18:04:00.250 184 12324.90 106.42 55367.38 88888.00 2007-07-03 18:04:00.375 184 12324.90 106.42 55367.35 88888.00 2007-07-03 18:04:00.500 184 12324.92 106.45 55367.35 88888.00 2007-07-03 18:04:00.625 184 12325.00 106.50 55367.38 88888.00 2007-07-03 18:04:00.750 184 12325.05 106.50 55367.38 88888.00 2007-07-03 18:04:00.875 184 12325.15 106.50 55367.38 88888.00 2007-07-03 18:04:01.000 184 12325.17 106.47 55367.40 88888.00 2007-07-03 18:04:01.125 184 12325.12 106.47 55367.40 88888.00 2007-07-03 18:04:01.250 184 12325.05 106.50 55367.40 88888.00 2007-07-03 18:04:01.375 184 12325.10 106.45 55367.38 88888.00 2007-07-03 18:04:01.500 184 12325.15 106.47 55367.43 88888.00 2007-07-03 18:04:01.625 184 12325.10 106.50 55367.40 88888.00 2007-07-03 18:04:01.750 184 12325.05 106.47 55367.40 88888.00 2007-07-03 18:04:01.875 184 12325.08 106.45 55367.40 88888.00 2007-07-03 18:04:02.000 184 12325.10 106.42 55367.40 88888.00 2007-07-03 18:04:02.125 184 12325.08 106.45 55367.38 88888.00 2007-07-03 18:04:02.250 184 12325.05 106.45 55367.38 88888.00 2007-07-03 18:04:02.375 184 12325.08 106.47 55367.38 88888.00 2007-07-03 18:04:02.500 184 12325.08 106.42 55367.35 88888.00 2007-07-03 18:04:02.625 184 12325.05 106.42 55367.32 88888.00 2007-07-03 18:04:02.750 184 12325.00 106.40 55367.38 88888.00 2007-07-03 18:04:02.875 184 12324.92 106.40 55367.40 88888.00 2007-07-03 18:04:03.000 184 12324.92 106.38 55367.35 88888.00 2007-07-03 18:04:03.125 184 12324.88 106.35 55367.32 88888.00 2007-07-03 18:04:03.250 184 12324.92 106.33 55367.35 88888.00 2007-07-03 18:04:03.375 184 12325.02 106.35 55367.38 88888.00 2007-07-03 18:04:03.500 184 12325.10 106.38 55367.40 88888.00 2007-07-03 18:04:03.625 184 12325.10 106.35 55367.35 88888.00 2007-07-03 18:04:03.750 184 12325.05 106.38 55367.35 88888.00 2007-07-03 18:04:03.875 184 12325.00 106.40 55367.35 88888.00 2007-07-03 18:04:04.000 184 12325.02 106.35 55367.38 88888.00 2007-07-03 18:04:04.125 184 12325.08 106.33 55367.40 88888.00 2007-07-03 18:04:04.250 184 12325.15 106.38 55367.43 88888.00 2007-07-03 18:04:04.375 184 12325.12 106.40 55367.43 88888.00 2007-07-03 18:04:04.500 184 12325.10 106.40 55367.40 88888.00 2007-07-03 18:04:04.625 184 12325.02 106.35 55367.43 88888.00 2007-07-03 18:04:04.750 184 12325.02 106.35 55367.43 88888.00 2007-07-03 18:04:04.875 184 12325.08 106.35 55367.43 88888.00 2007-07-03 18:04:05.000 184 12325.10 106.35 55367.40 88888.00 2007-07-03 18:04:05.125 184 12325.08 106.38 55367.40 88888.00 2007-07-03 18:04:05.250 184 12325.02 106.33 55367.38 88888.00 2007-07-03 18:04:05.375 184 12325.08 106.28 55367.38 88888.00 2007-07-03 18:04:05.500 184 12325.12 106.35 55367.40 88888.00 2007-07-03 18:04:05.625 184 12325.05 106.38 55367.38 88888.00 2007-07-03 18:04:05.750 184 12325.00 106.33 55367.40 88888.00 2007-07-03 18:04:05.875 184 12325.05 106.33 55367.40 88888.00 2007-07-03 18:04:06.000 184 12325.00 106.28 55367.35 88888.00 2007-07-03 18:04:06.125 184 12324.95 106.33 55367.40 88888.00 2007-07-03 18:04:06.250 184 12324.85 106.28 55367.35 88888.00 2007-07-03 18:04:06.375 184 12324.88 106.30 55367.35 88888.00 2007-07-03 18:04:06.500 184 12325.00 106.33 55367.38 88888.00 2007-07-03 18:04:06.625 184 12325.02 106.30 55367.38 88888.00 2007-07-03 18:04:06.750 184 12324.98 106.22 55367.35 88888.00 2007-07-03 18:04:06.875 184 12324.92 106.25 55367.35 88888.00 2007-07-03 18:04:07.000 184 12324.90 106.30 55367.38 88888.00 2007-07-03 18:04:07.125 184 12324.88 106.33 55367.38 88888.00 2007-07-03 18:04:07.250 184 12324.88 106.38 55367.40 88888.00 2007-07-03 18:04:07.375 184 12324.85 106.33 55367.38 88888.00 2007-07-03 18:04:07.500 184 12324.83 106.22 55367.38 88888.00 2007-07-03 18:04:07.625 184 12324.85 106.28 55367.38 88888.00 2007-07-03 18:04:07.750 184 12324.85 106.28 55367.38 88888.00 2007-07-03 18:04:07.875 184 12324.88 106.22 55367.35 88888.00 2007-07-03 18:04:08.000 184 12324.85 106.20 55367.38 88888.00 2007-07-03 18:04:08.125 184 12324.85 106.22 55367.38 88888.00 2007-07-03 18:04:08.250 184 12324.90 106.25 55367.38 88888.00 2007-07-03 18:04:08.375 184 12324.95 106.20 55367.40 88888.00 2007-07-03 18:04:08.500 184 12324.95 106.22 55367.40 88888.00 2007-07-03 18:04:08.625 184 12324.92 106.22 55367.40 88888.00 2007-07-03 18:04:08.750 184 12324.95 106.28 55367.40 88888.00 2007-07-03 18:04:08.875 184 12324.98 106.30 55367.40 88888.00 2007-07-03 18:04:09.000 184 12324.98 106.25 55367.40 88888.00 2007-07-03 18:04:09.125 184 12325.00 106.25 55367.40 88888.00 2007-07-03 18:04:09.250 184 12324.90 106.20 55367.40 88888.00 2007-07-03 18:04:09.375 184 12324.85 106.22 55367.40 88888.00 2007-07-03 18:04:09.500 184 12324.85 106.25 55367.43 88888.00 2007-07-03 18:04:09.625 184 12324.88 106.25 55367.45 88888.00 2007-07-03 18:04:09.750 184 12324.85 106.22 55367.40 88888.00 2007-07-03 18:04:09.875 184 12324.83 106.28 55367.43 88888.00 2007-07-03 18:04:10.000 184 12324.85 106.22 55367.43 88888.00 2007-07-03 18:04:10.125 184 12324.83 106.25 55367.45 88888.00 2007-07-03 18:04:10.250 184 12324.85 106.17 55367.45 88888.00 2007-07-03 18:04:10.375 184 12324.90 106.20 55367.43 88888.00 2007-07-03 18:04:10.500 184 12324.95 106.17 55367.45 88888.00 2007-07-03 18:04:10.625 184 12324.90 106.12 55367.43 88888.00 2007-07-03 18:04:10.750 184 12324.88 106.22 55367.45 88888.00 2007-07-03 18:04:10.875 184 12324.90 106.30 55367.43 88888.00 2007-07-03 18:04:11.000 184 12324.85 106.22 55367.40 88888.00 2007-07-03 18:04:11.125 184 12324.80 106.15 55367.40 88888.00 2007-07-03 18:04:11.250 184 12324.77 106.10 55367.45 88888.00 2007-07-03 18:04:11.375 184 12324.80 106.10 55367.43 88888.00 2007-07-03 18:04:11.500 184 12324.83 106.10 55367.45 88888.00 2007-07-03 18:04:11.625 184 12324.85 106.15 55367.45 88888.00 2007-07-03 18:04:11.750 184 12324.73 106.20 55367.43 88888.00 2007-07-03 18:04:11.875 184 12324.67 106.17 55367.40 88888.00 2007-07-03 18:04:12.000 184 12324.75 106.17 55367.45 88888.00 2007-07-03 18:04:12.125 184 12324.80 106.12 55367.43 88888.00 2007-07-03 18:04:12.250 184 12324.77 106.08 55367.43 88888.00 2007-07-03 18:04:12.375 184 12324.80 106.12 55367.45 88888.00 2007-07-03 18:04:12.500 184 12324.80 106.15 55367.45 88888.00 2007-07-03 18:04:12.625 184 12324.85 106.10 55367.45 88888.00 2007-07-03 18:04:12.750 184 12324.85 106.05 55367.45 88888.00 2007-07-03 18:04:12.875 184 12324.85 106.05 55367.45 88888.00 2007-07-03 18:04:13.000 184 12324.85 106.08 55367.43 88888.00 2007-07-03 18:04:13.125 184 12324.77 106.08 55367.40 88888.00 2007-07-03 18:04:13.250 184 12324.77 106.08 55367.40 88888.00 2007-07-03 18:04:13.375 184 12324.83 106.05 55367.40 88888.00 2007-07-03 18:04:13.500 184 12324.85 106.05 55367.43 88888.00 2007-07-03 18:04:13.625 184 12324.90 106.05 55367.40 88888.00 2007-07-03 18:04:13.750 184 12324.85 106.08 55367.40 88888.00 2007-07-03 18:04:13.875 184 12324.83 106.08 55367.45 88888.00 2007-07-03 18:04:14.000 184 12324.85 106.08 55367.45 88888.00 2007-07-03 18:04:14.125 184 12324.88 106.08 55367.45 88888.00 2007-07-03 18:04:14.250 184 12324.80 106.00 55367.45 88888.00 2007-07-03 18:04:14.375 184 12324.80 106.05 55367.45 88888.00 2007-07-03 18:04:14.500 184 12324.83 106.05 55367.45 88888.00 2007-07-03 18:04:14.625 184 12324.80 106.08 55367.47 88888.00 2007-07-03 18:04:14.750 184 12324.80 106.08 55367.47 88888.00 2007-07-03 18:04:14.875 184 12324.80 106.00 55367.43 88888.00 2007-07-03 18:04:15.000 184 12324.77 105.97 55367.40 88888.00 2007-07-03 18:04:15.125 184 12324.77 106.00 55367.43 88888.00 2007-07-03 18:04:15.250 184 12324.75 106.00 55367.43 88888.00 2007-07-03 18:04:15.375 184 12324.75 106.00 55367.43 88888.00 2007-07-03 18:04:15.500 184 12324.70 106.03 55367.47 88888.00 2007-07-03 18:04:15.625 184 12324.77 106.03 55367.47 88888.00 2007-07-03 18:04:15.750 184 12324.75 106.03 55367.50 88888.00 2007-07-03 18:04:15.875 184 12324.73 105.97 55367.47 88888.00 2007-07-03 18:04:16.000 184 12324.75 105.97 55367.40 88888.00 2007-07-03 18:04:16.125 184 12324.80 105.97 55367.43 88888.00 2007-07-03 18:04:16.250 184 12324.75 105.92 55367.45 88888.00 2007-07-03 18:04:16.375 184 12324.73 106.00 55367.45 88888.00 2007-07-03 18:04:16.500 184 12324.77 106.00 55367.47 88888.00 2007-07-03 18:04:16.625 184 12324.85 105.97 55367.45 88888.00 2007-07-03 18:04:16.750 184 12324.77 105.97 55367.45 88888.00 2007-07-03 18:04:16.875 184 12324.75 105.95 55367.45 88888.00 2007-07-03 18:04:17.000 184 12324.70 105.90 55367.45 88888.00 2007-07-03 18:04:17.125 184 12324.70 105.85 55367.43 88888.00 2007-07-03 18:04:17.250 184 12324.73 105.83 55367.45 88888.00 2007-07-03 18:04:17.375 184 12324.73 105.85 55367.43 88888.00 2007-07-03 18:04:17.500 184 12324.73 105.88 55367.43 88888.00 2007-07-03 18:04:17.625 184 12324.67 105.88 55367.43 88888.00 2007-07-03 18:04:17.750 184 12324.73 105.90 55367.45 88888.00 2007-07-03 18:04:17.875 184 12324.75 105.95 55367.47 88888.00 2007-07-03 18:04:18.000 184 12324.75 105.92 55367.45 88888.00 2007-07-03 18:04:18.125 184 12324.85 105.92 55367.45 88888.00 2007-07-03 18:04:18.250 184 12324.90 105.85 55367.43 88888.00 2007-07-03 18:04:18.375 184 12324.88 105.83 55367.40 88888.00 2007-07-03 18:04:18.500 184 12324.85 105.88 55367.43 88888.00 2007-07-03 18:04:18.625 184 12324.83 105.95 55367.45 88888.00 2007-07-03 18:04:18.750 184 12324.75 105.88 55367.45 88888.00 2007-07-03 18:04:18.875 184 12324.73 105.85 55367.40 88888.00 2007-07-03 18:04:19.000 184 12324.75 105.85 55367.40 88888.00 2007-07-03 18:04:19.125 184 12324.75 105.83 55367.45 88888.00 2007-07-03 18:04:19.250 184 12324.80 105.90 55367.50 88888.00 2007-07-03 18:04:19.375 184 12324.80 105.88 55367.47 88888.00 2007-07-03 18:04:19.500 184 12324.77 105.88 55367.47 88888.00 2007-07-03 18:04:19.625 184 12324.80 105.83 55367.45 88888.00 2007-07-03 18:04:19.750 184 12324.73 105.80 55367.40 88888.00 2007-07-03 18:04:19.875 184 12324.67 105.83 55367.43 88888.00 2007-07-03 18:04:20.000 184 12324.70 105.83 55367.45 88888.00 2007-07-03 18:04:20.125 184 12324.70 105.83 55367.47 88888.00 2007-07-03 18:04:20.250 184 12324.70 105.83 55367.47 88888.00 2007-07-03 18:04:20.375 184 12324.70 105.83 55367.47 88888.00 2007-07-03 18:04:20.500 184 12324.65 105.75 55367.45 88888.00 2007-07-03 18:04:20.625 184 12324.65 105.72 55367.45 88888.00 2007-07-03 18:04:20.750 184 12324.70 105.72 55367.45 88888.00 2007-07-03 18:04:20.875 184 12324.73 105.72 55367.43 88888.00 2007-07-03 18:04:21.000 184 12324.73 105.75 55367.45 88888.00 2007-07-03 18:04:21.125 184 12324.75 105.78 55367.45 88888.00 2007-07-03 18:04:21.250 184 12324.67 105.75 55367.45 88888.00 2007-07-03 18:04:21.375 184 12324.73 105.78 55367.45 88888.00 2007-07-03 18:04:21.500 184 12324.73 105.85 55367.47 88888.00 2007-07-03 18:04:21.625 184 12324.75 105.83 55367.47 88888.00 2007-07-03 18:04:21.750 184 12324.73 105.75 55367.47 88888.00 2007-07-03 18:04:21.875 184 12324.77 105.78 55367.47 88888.00 2007-07-03 18:04:22.000 184 12324.83 105.75 55367.45 88888.00 2007-07-03 18:04:22.125 184 12324.85 105.78 55367.47 88888.00 2007-07-03 18:04:22.250 184 12324.75 105.67 55367.45 88888.00 2007-07-03 18:04:22.375 184 12324.75 105.72 55367.47 88888.00 2007-07-03 18:04:22.500 184 12324.77 105.72 55367.47 88888.00 2007-07-03 18:04:22.625 184 12324.73 105.72 55367.45 88888.00 2007-07-03 18:04:22.750 184 12324.70 105.70 55367.45 88888.00 2007-07-03 18:04:22.875 184 12324.70 105.67 55367.47 88888.00 2007-07-03 18:04:23.000 184 12324.73 105.65 55367.43 88888.00 2007-07-03 18:04:23.125 184 12324.77 105.58 55367.43 88888.00 2007-07-03 18:04:23.250 184 12324.75 105.65 55367.47 88888.00 2007-07-03 18:04:23.375 184 12324.80 105.70 55367.50 88888.00 2007-07-03 18:04:23.500 184 12324.85 105.67 55367.50 88888.00 2007-07-03 18:04:23.625 184 12324.88 105.65 55367.50 88888.00 2007-07-03 18:04:23.750 184 12324.90 105.65 55367.53 88888.00 2007-07-03 18:04:23.875 184 12324.95 105.67 55367.50 88888.00 2007-07-03 18:04:24.000 184 12324.90 105.65 55367.47 88888.00 2007-07-03 18:04:24.125 184 12324.83 105.62 55367.47 88888.00 2007-07-03 18:04:24.250 184 12324.77 105.65 55367.50 88888.00 2007-07-03 18:04:24.375 184 12324.83 105.65 55367.45 88888.00 2007-07-03 18:04:24.500 184 12324.85 105.60 55367.45 88888.00 2007-07-03 18:04:24.625 184 12324.88 105.62 55367.45 88888.00 2007-07-03 18:04:24.750 184 12324.88 105.65 55367.47 88888.00 2007-07-03 18:04:24.875 184 12324.83 105.65 55367.50 88888.00 2007-07-03 18:04:25.000 184 12324.83 105.65 55367.47 88888.00 2007-07-03 18:04:25.125 184 12324.83 105.65 55367.47 88888.00 2007-07-03 18:04:25.250 184 12324.77 105.58 55367.50 88888.00 2007-07-03 18:04:25.375 184 12324.85 105.60 55367.47 88888.00 2007-07-03 18:04:25.500 184 12324.90 105.60 55367.45 88888.00 2007-07-03 18:04:25.625 184 12324.83 105.58 55367.45 88888.00 2007-07-03 18:04:25.750 184 12324.73 105.58 55367.50 88888.00 2007-07-03 18:04:25.875 184 12324.75 105.60 55367.47 88888.00 2007-07-03 18:04:26.000 184 12324.80 105.65 55367.45 88888.00 2007-07-03 18:04:26.125 184 12324.80 105.65 55367.47 88888.00 2007-07-03 18:04:26.250 184 12324.73 105.60 55367.47 88888.00 2007-07-03 18:04:26.375 184 12324.80 105.58 55367.47 88888.00 2007-07-03 18:04:26.500 184 12324.85 105.62 55367.47 88888.00 2007-07-03 18:04:26.625 184 12324.85 105.67 55367.47 88888.00 2007-07-03 18:04:26.750 184 12324.90 105.67 55367.50 88888.00 2007-07-03 18:04:26.875 184 12324.85 105.62 55367.53 88888.00 2007-07-03 18:04:27.000 184 12324.80 105.62 55367.50 88888.00 2007-07-03 18:04:27.125 184 12324.83 105.60 55367.50 88888.00 2007-07-03 18:04:27.250 184 12324.80 105.53 55367.50 88888.00 2007-07-03 18:04:27.375 184 12324.80 105.50 55367.50 88888.00 2007-07-03 18:04:27.500 184 12324.77 105.53 55367.50 88888.00 2007-07-03 18:04:27.625 184 12324.90 105.62 55367.57 88888.00 2007-07-03 18:04:27.750 184 12324.95 105.65 55367.55 88888.00 2007-07-03 18:04:27.875 184 12324.95 105.58 55367.50 88888.00 2007-07-03 18:04:28.000 184 12324.88 105.53 55367.50 88888.00 2007-07-03 18:04:28.125 184 12324.85 105.47 55367.47 88888.00 2007-07-03 18:04:28.250 184 12324.83 105.58 55367.45 88888.00 2007-07-03 18:04:28.375 184 12324.85 105.62 55367.45 88888.00 2007-07-03 18:04:28.500 184 12324.88 105.65 55367.50 88888.00 2007-07-03 18:04:28.625 184 12324.88 105.60 55367.47 88888.00 2007-07-03 18:04:28.750 184 12324.85 105.58 55367.47 88888.00 2007-07-03 18:04:28.875 184 12324.85 105.62 55367.50 88888.00 2007-07-03 18:04:29.000 184 12324.85 105.62 55367.50 88888.00 2007-07-03 18:04:29.125 184 12324.85 105.60 55367.47 88888.00 2007-07-03 18:04:29.250 184 12324.88 105.58 55367.50 88888.00 2007-07-03 18:04:29.375 184 12324.83 105.58 55367.47 88888.00 2007-07-03 18:04:29.500 184 12324.77 105.55 55367.47 88888.00 2007-07-03 18:04:29.625 184 12324.80 105.55 55367.47 88888.00 2007-07-03 18:04:29.750 184 12324.77 105.55 55367.47 88888.00 2007-07-03 18:04:29.875 184 12324.80 105.53 55367.50 88888.00 2007-07-03 18:04:30.000 184 12324.80 105.55 55367.50 88888.00 2007-07-03 18:04:30.125 184 12324.77 105.50 55367.50 88888.00 2007-07-03 18:04:30.250 184 12324.75 105.53 55367.45 88888.00 2007-07-03 18:04:30.375 184 12324.80 105.58 55367.45 88888.00 2007-07-03 18:04:30.500 184 12324.85 105.55 55367.50 88888.00 2007-07-03 18:04:30.625 184 12324.85 105.58 55367.53 88888.00 2007-07-03 18:04:30.750 184 12324.83 105.60 55367.55 88888.00 2007-07-03 18:04:30.875 184 12324.75 105.60 55367.53 88888.00 2007-07-03 18:04:31.000 184 12324.73 105.58 55367.47 88888.00 2007-07-03 18:04:31.125 184 12324.77 105.55 55367.50 88888.00 2007-07-03 18:04:31.250 184 12324.80 105.53 55367.47 88888.00 2007-07-03 18:04:31.375 184 12324.85 105.53 55367.53 88888.00 2007-07-03 18:04:31.500 184 12324.90 105.60 55367.53 88888.00 2007-07-03 18:04:31.625 184 12324.85 105.58 55367.53 88888.00 2007-07-03 18:04:31.750 184 12324.80 105.53 55367.47 88888.00 2007-07-03 18:04:31.875 184 12324.70 105.53 55367.53 88888.00 2007-07-03 18:04:32.000 184 12324.73 105.53 55367.53 88888.00 2007-07-03 18:04:32.125 184 12324.80 105.58 55367.50 88888.00 2007-07-03 18:04:32.250 184 12324.88 105.55 55367.53 88888.00 2007-07-03 18:04:32.375 184 12324.85 105.53 55367.50 88888.00 2007-07-03 18:04:32.500 184 12324.77 105.55 55367.50 88888.00 2007-07-03 18:04:32.625 184 12324.75 105.50 55367.50 88888.00 2007-07-03 18:04:32.750 184 12324.83 105.53 55367.55 88888.00 2007-07-03 18:04:32.875 184 12324.88 105.55 55367.53 88888.00 2007-07-03 18:04:33.000 184 12324.85 105.55 55367.47 88888.00 2007-07-03 18:04:33.125 184 12324.80 105.58 55367.45 88888.00 2007-07-03 18:04:33.250 184 12324.80 105.60 55367.50 88888.00 2007-07-03 18:04:33.375 184 12324.80 105.55 55367.53 88888.00 2007-07-03 18:04:33.500 184 12324.75 105.53 55367.55 88888.00 2007-07-03 18:04:33.625 184 12324.77 105.58 55367.53 88888.00 2007-07-03 18:04:33.750 184 12324.88 105.58 55367.53 88888.00 2007-07-03 18:04:33.875 184 12324.90 105.58 55367.53 88888.00 2007-07-03 18:04:34.000 184 12324.90 105.55 55367.53 88888.00 2007-07-03 18:04:34.125 184 12324.80 105.53 55367.50 88888.00 2007-07-03 18:04:34.250 184 12324.83 105.53 55367.55 88888.00 2007-07-03 18:04:34.375 184 12324.85 105.58 55367.53 88888.00 2007-07-03 18:04:34.500 184 12324.85 105.58 55367.50 88888.00 2007-07-03 18:04:34.625 184 12324.92 105.60 55367.55 88888.00 2007-07-03 18:04:34.750 184 12325.00 105.65 55367.57 88888.00 2007-07-03 18:04:34.875 184 12324.98 105.58 55367.55 88888.00 2007-07-03 18:04:35.000 184 12324.90 105.55 55367.53 88888.00 2007-07-03 18:04:35.125 184 12324.88 105.55 55367.53 88888.00 2007-07-03 18:04:35.250 184 12324.92 105.58 55367.53 88888.00 2007-07-03 18:04:35.375 184 12324.90 105.60 55367.55 88888.00 2007-07-03 18:04:35.500 184 12324.85 105.53 55367.50 88888.00 2007-07-03 18:04:35.625 184 12324.90 105.50 55367.53 88888.00 2007-07-03 18:04:35.750 184 12324.95 105.60 55367.53 88888.00 2007-07-03 18:04:35.875 184 12324.98 105.58 55367.55 88888.00 2007-07-03 18:04:36.000 184 12324.92 105.60 55367.50 88888.00 2007-07-03 18:04:36.125 184 12324.88 105.62 55367.55 88888.00 2007-07-03 18:04:36.250 184 12324.88 105.60 55367.55 88888.00 2007-07-03 18:04:36.375 184 12324.90 105.60 55367.55 88888.00 2007-07-03 18:04:36.500 184 12324.92 105.62 55367.57 88888.00 2007-07-03 18:04:36.625 184 12324.92 105.60 55367.55 88888.00 2007-07-03 18:04:36.750 184 12324.90 105.58 55367.55 88888.00 2007-07-03 18:04:36.875 184 12324.90 105.58 55367.53 88888.00 2007-07-03 18:04:37.000 184 12324.88 105.53 55367.53 88888.00 2007-07-03 18:04:37.125 184 12324.85 105.53 55367.55 88888.00 2007-07-03 18:04:37.250 184 12324.75 105.53 55367.57 88888.00 2007-07-03 18:04:37.375 184 12324.75 105.58 55367.55 88888.00 2007-07-03 18:04:37.500 184 12324.83 105.60 55367.57 88888.00 2007-07-03 18:04:37.625 184 12324.85 105.60 55367.62 88888.00 2007-07-03 18:04:37.750 184 12324.90 105.55 55367.60 88888.00 2007-07-03 18:04:37.875 184 12324.85 105.55 55367.57 88888.00 2007-07-03 18:04:38.000 184 12324.83 105.55 55367.57 88888.00 2007-07-03 18:04:38.125 184 12324.85 105.58 55367.60 88888.00 2007-07-03 18:04:38.250 184 12324.83 105.58 55367.62 88888.00 2007-07-03 18:04:38.375 184 12324.83 105.58 55367.60 88888.00 2007-07-03 18:04:38.500 184 12324.85 105.55 55367.57 88888.00 2007-07-03 18:04:38.625 184 12324.88 105.55 55367.55 88888.00 2007-07-03 18:04:38.750 184 12324.88 105.65 55367.57 88888.00 2007-07-03 18:04:38.875 184 12324.92 105.65 55367.60 88888.00 2007-07-03 18:04:39.000 184 12324.85 105.60 55367.57 88888.00 2007-07-03 18:04:39.125 184 12324.77 105.58 55367.60 88888.00 2007-07-03 18:04:39.250 184 12324.73 105.55 55367.60 88888.00 2007-07-03 18:04:39.375 184 12324.83 105.60 55367.57 88888.00 2007-07-03 18:04:39.500 184 12324.88 105.58 55367.60 88888.00 2007-07-03 18:04:39.625 184 12324.85 105.60 55367.60 88888.00 2007-07-03 18:04:39.750 184 12324.83 105.60 55367.62 88888.00 2007-07-03 18:04:39.875 184 12324.80 105.50 55367.60 88888.00 2007-07-03 18:04:40.000 184 12324.77 105.47 55367.57 88888.00 2007-07-03 18:04:40.125 184 12324.70 105.50 55367.60 88888.00 2007-07-03 18:04:40.250 184 12324.73 105.55 55367.62 88888.00 2007-07-03 18:04:40.375 184 12324.77 105.58 55367.62 88888.00 2007-07-03 18:04:40.500 184 12324.80 105.55 55367.57 88888.00 2007-07-03 18:04:40.625 184 12324.77 105.53 55367.60 88888.00 2007-07-03 18:04:40.750 184 12324.75 105.60 55367.62 88888.00 2007-07-03 18:04:40.875 184 12324.73 105.62 55367.65 88888.00 2007-07-03 18:04:41.000 184 12324.70 105.53 55367.60 88888.00 2007-07-03 18:04:41.125 184 12324.62 105.42 55367.55 88888.00 2007-07-03 18:04:41.250 184 12324.65 105.42 55367.57 88888.00 2007-07-03 18:04:41.375 184 12324.75 105.53 55367.60 88888.00 2007-07-03 18:04:41.500 184 12324.80 105.58 55367.60 88888.00 2007-07-03 18:04:41.625 184 12324.77 105.50 55367.57 88888.00 2007-07-03 18:04:41.750 184 12324.80 105.47 55367.60 88888.00 2007-07-03 18:04:41.875 184 12324.85 105.55 55367.62 88888.00 2007-07-03 18:04:42.000 184 12324.80 105.53 55367.62 88888.00 2007-07-03 18:04:42.125 184 12324.73 105.50 55367.57 88888.00 2007-07-03 18:04:42.250 184 12324.70 105.47 55367.60 88888.00 2007-07-03 18:04:42.375 184 12324.75 105.50 55367.57 88888.00 2007-07-03 18:04:42.500 184 12324.75 105.50 55367.55 88888.00 2007-07-03 18:04:42.625 184 12324.83 105.55 55367.62 88888.00 2007-07-03 18:04:42.750 184 12324.80 105.58 55367.62 88888.00 2007-07-03 18:04:42.875 184 12324.75 105.55 55367.60 88888.00 2007-07-03 18:04:43.000 184 12324.70 105.50 55367.57 88888.00 2007-07-03 18:04:43.125 184 12324.73 105.47 55367.60 88888.00 2007-07-03 18:04:43.250 184 12324.75 105.47 55367.57 88888.00 2007-07-03 18:04:43.375 184 12324.83 105.50 55367.57 88888.00 2007-07-03 18:04:43.500 184 12324.85 105.50 55367.62 88888.00 2007-07-03 18:04:43.625 184 12324.83 105.50 55367.60 88888.00 2007-07-03 18:04:43.750 184 12324.70 105.53 55367.60 88888.00 2007-07-03 18:04:43.875 184 12324.67 105.53 55367.62 88888.00 2007-07-03 18:04:44.000 184 12324.77 105.50 55367.60 88888.00 2007-07-03 18:04:44.125 184 12324.77 105.50 55367.60 88888.00 2007-07-03 18:04:44.250 184 12324.75 105.47 55367.62 88888.00 2007-07-03 18:04:44.375 184 12324.70 105.45 55367.60 88888.00 2007-07-03 18:04:44.500 184 12324.73 105.45 55367.62 88888.00 2007-07-03 18:04:44.625 184 12324.70 105.53 55367.62 88888.00 2007-07-03 18:04:44.750 184 12324.73 105.55 55367.62 88888.00 2007-07-03 18:04:44.875 184 12324.80 105.55 55367.62 88888.00 2007-07-03 18:04:45.000 184 12324.83 105.53 55367.62 88888.00 2007-07-03 18:04:45.125 184 12324.80 105.53 55367.62 88888.00 2007-07-03 18:04:45.250 184 12324.70 105.53 55367.68 88888.00 2007-07-03 18:04:45.375 184 12324.67 105.53 55367.65 88888.00 2007-07-03 18:04:45.500 184 12324.73 105.53 55367.68 88888.00 2007-07-03 18:04:45.625 184 12324.70 105.55 55367.68 88888.00 2007-07-03 18:04:45.750 184 12324.73 105.58 55367.70 88888.00 2007-07-03 18:04:45.875 184 12324.77 105.58 55367.68 88888.00 2007-07-03 18:04:46.000 184 12324.70 105.50 55367.62 88888.00 2007-07-03 18:04:46.125 184 12324.65 105.45 55367.60 88888.00 2007-07-03 18:04:46.250 184 12324.58 105.45 55367.60 88888.00 2007-07-03 18:04:46.375 184 12324.62 105.47 55367.60 88888.00 2007-07-03 18:04:46.500 184 12324.65 105.45 55367.60 88888.00 2007-07-03 18:04:46.625 184 12324.65 105.42 55367.62 88888.00 2007-07-03 18:04:46.750 184 12324.67 105.40 55367.62 88888.00 2007-07-03 18:04:46.875 184 12324.67 105.35 55367.62 88888.00 2007-07-03 18:04:47.000 184 12324.73 105.38 55367.60 88888.00 2007-07-03 18:04:47.125 184 12324.73 105.42 55367.62 88888.00 2007-07-03 18:04:47.250 184 12324.77 105.47 55367.62 88888.00 2007-07-03 18:04:47.375 184 12324.80 105.47 55367.62 88888.00 2007-07-03 18:04:47.500 184 12324.77 105.50 55367.65 88888.00 2007-07-03 18:04:47.625 184 12324.75 105.45 55367.62 88888.00 2007-07-03 18:04:47.750 184 12324.67 105.40 55367.57 88888.00 2007-07-03 18:04:47.875 184 12324.65 105.35 55367.57 88888.00 2007-07-03 18:04:48.000 184 12324.70 105.40 55367.60 88888.00 2007-07-03 18:04:48.125 184 12324.77 105.47 55367.62 88888.00 2007-07-03 18:04:48.250 184 12324.80 105.47 55367.68 88888.00 2007-07-03 18:04:48.375 184 12324.77 105.40 55367.65 88888.00 2007-07-03 18:04:48.500 184 12324.70 105.40 55367.65 88888.00 2007-07-03 18:04:48.625 184 12324.67 105.42 55367.65 88888.00 2007-07-03 18:04:48.750 184 12324.65 105.45 55367.70 88888.00 2007-07-03 18:04:48.875 184 12324.67 105.42 55367.68 88888.00 2007-07-03 18:04:49.000 184 12324.67 105.42 55367.68 88888.00 2007-07-03 18:04:49.125 184 12324.73 105.42 55367.65 88888.00 2007-07-03 18:04:49.250 184 12324.70 105.33 55367.62 88888.00 2007-07-03 18:04:49.375 184 12324.62 105.28 55367.62 88888.00 2007-07-03 18:04:49.500 184 12324.62 105.30 55367.65 88888.00 2007-07-03 18:04:49.625 184 12324.65 105.35 55367.70 88888.00 2007-07-03 18:04:49.750 184 12324.65 105.38 55367.70 88888.00 2007-07-03 18:04:49.875 184 12324.65 105.35 55367.68 88888.00 2007-07-03 18:04:50.000 184 12324.65 105.25 55367.65 88888.00 2007-07-03 18:04:50.125 184 12324.65 105.28 55367.68 88888.00 2007-07-03 18:04:50.250 184 12324.62 105.30 55367.70 88888.00 2007-07-03 18:04:50.375 184 12324.65 105.33 55367.70 88888.00 2007-07-03 18:04:50.500 184 12324.65 105.33 55367.70 88888.00 2007-07-03 18:04:50.625 184 12324.60 105.33 55367.72 88888.00 2007-07-03 18:04:50.750 184 12324.60 105.35 55367.70 88888.00 2007-07-03 18:04:50.875 184 12324.58 105.33 55367.75 88888.00 2007-07-03 18:04:51.000 184 12324.60 105.25 55367.70 88888.00 2007-07-03 18:04:51.125 184 12324.67 105.20 55367.72 88888.00 2007-07-03 18:04:51.250 184 12324.62 105.20 55367.72 88888.00 2007-07-03 18:04:51.375 184 12324.62 105.25 55367.70 88888.00 2007-07-03 18:04:51.500 184 12324.62 105.22 55367.68 88888.00 2007-07-03 18:04:51.625 184 12324.67 105.30 55367.70 88888.00 2007-07-03 18:04:51.750 184 12324.65 105.33 55367.70 88888.00 2007-07-03 18:04:51.875 184 12324.65 105.22 55367.65 88888.00 2007-07-03 18:04:52.000 184 12324.67 105.22 55367.65 88888.00 2007-07-03 18:04:52.125 184 12324.67 105.22 55367.65 88888.00 2007-07-03 18:04:52.250 184 12324.60 105.17 55367.68 88888.00 2007-07-03 18:04:52.375 184 12324.60 105.20 55367.68 88888.00 2007-07-03 18:04:52.500 184 12324.73 105.25 55367.72 88888.00 2007-07-03 18:04:52.625 184 12324.70 105.30 55367.72 88888.00 2007-07-03 18:04:52.750 184 12324.65 105.30 55367.72 88888.00 2007-07-03 18:04:52.875 184 12324.55 105.20 55367.68 88888.00 2007-07-03 18:04:53.000 184 12324.52 105.20 55367.65 88888.00 2007-07-03 18:04:53.125 184 12324.58 105.25 55367.70 88888.00 2007-07-03 18:04:53.250 184 12324.62 105.25 55367.72 88888.00 2007-07-03 18:04:53.375 184 12324.67 105.22 55367.68 88888.00 2007-07-03 18:04:53.500 184 12324.58 105.15 55367.65 88888.00 2007-07-03 18:04:53.625 184 12324.58 105.22 55367.68 88888.00 2007-07-03 18:04:53.750 184 12324.52 105.25 55367.68 88888.00 2007-07-03 18:04:53.875 184 12324.52 105.22 55367.68 88888.00 2007-07-03 18:04:54.000 184 12324.55 105.15 55367.68 88888.00 2007-07-03 18:04:54.125 184 12324.60 105.17 55367.68 88888.00 2007-07-03 18:04:54.250 184 12324.50 105.17 55367.65 88888.00 2007-07-03 18:04:54.375 184 12324.55 105.22 55367.68 88888.00 2007-07-03 18:04:54.500 184 12324.67 105.25 55367.68 88888.00 2007-07-03 18:04:54.625 184 12324.70 105.25 55367.65 88888.00 2007-07-03 18:04:54.750 184 12324.60 105.25 55367.70 88888.00 2007-07-03 18:04:54.875 184 12324.48 105.22 55367.65 88888.00 2007-07-03 18:04:55.000 184 12324.40 105.17 55367.65 88888.00 2007-07-03 18:04:55.125 184 12324.50 105.22 55367.68 88888.00 2007-07-03 18:04:55.250 184 12324.50 105.17 55367.68 88888.00 2007-07-03 18:04:55.375 184 12324.55 105.20 55367.70 88888.00 2007-07-03 18:04:55.500 184 12324.55 105.17 55367.70 88888.00 2007-07-03 18:04:55.625 184 12324.48 105.22 55367.72 88888.00 2007-07-03 18:04:55.750 184 12324.50 105.30 55367.75 88888.00 2007-07-03 18:04:55.875 184 12324.50 105.28 55367.75 88888.00 2007-07-03 18:04:56.000 184 12324.50 105.22 55367.72 88888.00 2007-07-03 18:04:56.125 184 12324.48 105.25 55367.78 88888.00 2007-07-03 18:04:56.250 184 12324.50 105.25 55367.75 88888.00 2007-07-03 18:04:56.375 184 12324.48 105.22 55367.75 88888.00 2007-07-03 18:04:56.500 184 12324.45 105.22 55367.75 88888.00 2007-07-03 18:04:56.625 184 12324.45 105.25 55367.72 88888.00 2007-07-03 18:04:56.750 184 12324.50 105.22 55367.75 88888.00 2007-07-03 18:04:56.875 184 12324.50 105.22 55367.78 88888.00 2007-07-03 18:04:57.000 184 12324.52 105.22 55367.75 88888.00 2007-07-03 18:04:57.125 184 12324.50 105.22 55367.72 88888.00 2007-07-03 18:04:57.250 184 12324.42 105.20 55367.70 88888.00 2007-07-03 18:04:57.375 184 12324.45 105.22 55367.70 88888.00 2007-07-03 18:04:57.500 184 12324.42 105.25 55367.70 88888.00 2007-07-03 18:04:57.625 184 12324.42 105.30 55367.72 88888.00 2007-07-03 18:04:57.750 184 12324.40 105.30 55367.72 88888.00 2007-07-03 18:04:57.875 184 12324.40 105.28 55367.72 88888.00 2007-07-03 18:04:58.000 184 12324.42 105.25 55367.72 88888.00 2007-07-03 18:04:58.125 184 12324.50 105.30 55367.72 88888.00 2007-07-03 18:04:58.250 184 12324.50 105.30 55367.75 88888.00 2007-07-03 18:04:58.375 184 12324.48 105.28 55367.75 88888.00 2007-07-03 18:04:58.500 184 12324.42 105.28 55367.70 88888.00 2007-07-03 18:04:58.625 184 12324.40 105.30 55367.72 88888.00 2007-07-03 18:04:58.750 184 12324.40 105.33 55367.75 88888.00 2007-07-03 18:04:58.875 184 12324.35 105.30 55367.70 88888.00 2007-07-03 18:04:59.000 184 12324.35 105.30 55367.68 88888.00 2007-07-03 18:04:59.125 184 12324.38 105.30 55367.68 88888.00 2007-07-03 18:04:59.250 184 12324.42 105.30 55367.68 88888.00 2007-07-03 18:04:59.375 184 12324.48 105.33 55367.68 88888.00 2007-07-03 18:04:59.500 184 12324.42 105.28 55367.68 88888.00 2007-07-03 18:04:59.625 184 12324.38 105.30 55367.65 88888.00 2007-07-03 18:04:59.750 184 12324.33 105.33 55367.68 88888.00 2007-07-03 18:04:59.875 184 12324.38 105.33 55367.70 88888.00 2007-07-03 18:05:00.000 184 12324.42 105.35 55367.70 88888.00 2007-07-03 18:05:00.125 184 12324.38 105.38 55367.70 88888.00 2007-07-03 18:05:00.250 184 12324.33 105.33 55367.70 88888.00 2007-07-03 18:05:00.375 184 12324.38 105.38 55367.70 88888.00 2007-07-03 18:05:00.500 184 12324.38 105.38 55367.72 88888.00 2007-07-03 18:05:00.625 184 12324.33 105.33 55367.72 88888.00 2007-07-03 18:05:00.750 184 12324.38 105.33 55367.70 88888.00 2007-07-03 18:05:00.875 184 12324.40 105.35 55367.70 88888.00 2007-07-03 18:05:01.000 184 12324.45 105.40 55367.68 88888.00 2007-07-03 18:05:01.125 184 12324.45 105.40 55367.68 88888.00 2007-07-03 18:05:01.250 184 12324.35 105.33 55367.68 88888.00 2007-07-03 18:05:01.375 184 12324.30 105.28 55367.68 88888.00 2007-07-03 18:05:01.500 184 12324.25 105.33 55367.68 88888.00 2007-07-03 18:05:01.625 184 12324.30 105.40 55367.70 88888.00 2007-07-03 18:05:01.750 184 12324.38 105.35 55367.70 88888.00 2007-07-03 18:05:01.875 184 12324.33 105.30 55367.70 88888.00 2007-07-03 18:05:02.000 184 12324.35 105.40 55367.70 88888.00 2007-07-03 18:05:02.125 184 12324.33 105.45 55367.70 88888.00 2007-07-03 18:05:02.250 184 12324.25 105.40 55367.72 88888.00 2007-07-03 18:05:02.375 184 12324.23 105.38 55367.70 88888.00 2007-07-03 18:05:02.500 184 12324.23 105.38 55367.70 88888.00 2007-07-03 18:05:02.625 184 12324.30 105.45 55367.70 88888.00 2007-07-03 18:05:02.750 184 12324.25 105.40 55367.65 88888.00 2007-07-03 18:05:02.875 184 12324.23 105.40 55367.65 88888.00 2007-07-03 18:05:03.000 184 12324.25 105.42 55367.65 88888.00 2007-07-03 18:05:03.125 184 12324.27 105.38 55367.65 88888.00 2007-07-03 18:05:03.250 184 12324.20 105.35 55367.65 88888.00 2007-07-03 18:05:03.375 184 12324.25 105.38 55367.65 88888.00 2007-07-03 18:05:03.500 184 12324.25 105.40 55367.62 88888.00 2007-07-03 18:05:03.625 184 12324.23 105.38 55367.68 88888.00 2007-07-03 18:05:03.750 184 12324.25 105.45 55367.70 88888.00 2007-07-03 18:05:03.875 184 12324.27 105.40 55367.68 88888.00 2007-07-03 18:05:04.000 184 12324.30 105.38 55367.68 88888.00 2007-07-03 18:05:04.125 184 12324.25 105.42 55367.68 88888.00 2007-07-03 18:05:04.250 184 12324.25 105.38 55367.70 88888.00 2007-07-03 18:05:04.375 184 12324.27 105.38 55367.68 88888.00 2007-07-03 18:05:04.500 184 12324.30 105.40 55367.68 88888.00 2007-07-03 18:05:04.625 184 12324.23 105.40 55367.68 88888.00 2007-07-03 18:05:04.750 184 12324.23 105.40 55367.68 88888.00 2007-07-03 18:05:04.875 184 12324.30 105.38 55367.68 88888.00 2007-07-03 18:05:05.000 184 12324.35 105.38 55367.68 88888.00 2007-07-03 18:05:05.125 184 12324.33 105.40 55367.70 88888.00 2007-07-03 18:05:05.250 184 12324.33 105.42 55367.70 88888.00 2007-07-03 18:05:05.375 184 12324.33 105.42 55367.72 88888.00 2007-07-03 18:05:05.500 184 12324.35 105.40 55367.72 88888.00 2007-07-03 18:05:05.625 184 12324.40 105.40 55367.75 88888.00 2007-07-03 18:05:05.750 184 12324.48 105.40 55367.72 88888.00 2007-07-03 18:05:05.875 184 12324.45 105.40 55367.72 88888.00 2007-07-03 18:05:06.000 184 12324.48 105.40 55367.70 88888.00 2007-07-03 18:05:06.125 184 12324.35 105.38 55367.68 88888.00 2007-07-03 18:05:06.250 184 12324.23 105.35 55367.70 88888.00 2007-07-03 18:05:06.375 184 12324.27 105.38 55367.72 88888.00 2007-07-03 18:05:06.500 184 12324.33 105.42 55367.72 88888.00 2007-07-03 18:05:06.625 184 12324.30 105.42 55367.72 88888.00 2007-07-03 18:05:06.750 184 12324.30 105.35 55367.70 88888.00 2007-07-03 18:05:06.875 184 12324.27 105.30 55367.70 88888.00 2007-07-03 18:05:07.000 184 12324.27 105.28 55367.68 88888.00 2007-07-03 18:05:07.125 184 12324.23 105.30 55367.70 88888.00 2007-07-03 18:05:07.250 184 12324.30 105.33 55367.70 88888.00 2007-07-03 18:05:07.375 184 12324.42 105.35 55367.70 88888.00 2007-07-03 18:05:07.500 184 12324.33 105.28 55367.70 88888.00 2007-07-03 18:05:07.625 184 12324.25 105.25 55367.68 88888.00 2007-07-03 18:05:07.750 184 12324.30 105.28 55367.70 88888.00 2007-07-03 18:05:07.875 184 12324.30 105.28 55367.72 88888.00 2007-07-03 18:05:08.000 184 12324.27 105.25 55367.70 88888.00 2007-07-03 18:05:08.125 184 12324.30 105.20 55367.68 88888.00 2007-07-03 18:05:08.250 184 12324.27 105.20 55367.70 88888.00 2007-07-03 18:05:08.375 184 12324.25 105.28 55367.72 88888.00 2007-07-03 18:05:08.500 184 12324.17 105.28 55367.72 88888.00 2007-07-03 18:05:08.625 184 12324.12 105.22 55367.70 88888.00 2007-07-03 18:05:08.750 184 12324.17 105.25 55367.72 88888.00 2007-07-03 18:05:08.875 184 12324.17 105.22 55367.70 88888.00 2007-07-03 18:05:09.000 184 12324.15 105.20 55367.68 88888.00 2007-07-03 18:05:09.125 184 12324.23 105.20 55367.70 88888.00 2007-07-03 18:05:09.250 184 12324.27 105.20 55367.70 88888.00 2007-07-03 18:05:09.375 184 12324.27 105.22 55367.70 88888.00 2007-07-03 18:05:09.500 184 12324.25 105.15 55367.70 88888.00 2007-07-03 18:05:09.625 184 12324.23 105.12 55367.70 88888.00 2007-07-03 18:05:09.750 184 12324.20 105.12 55367.68 88888.00 2007-07-03 18:05:09.875 184 12324.25 105.15 55367.70 88888.00 2007-07-03 18:05:10.000 184 12324.27 105.20 55367.68 88888.00 2007-07-03 18:05:10.125 184 12324.35 105.25 55367.72 88888.00 2007-07-03 18:05:10.250 184 12324.33 105.22 55367.75 88888.00 2007-07-03 18:05:10.375 184 12324.27 105.17 55367.70 88888.00 2007-07-03 18:05:10.500 184 12324.35 105.15 55367.70 88888.00 2007-07-03 18:05:10.625 184 12324.38 105.15 55367.68 88888.00 2007-07-03 18:05:10.750 184 12324.33 105.12 55367.68 88888.00 2007-07-03 18:05:10.875 184 12324.35 105.15 55367.70 88888.00 2007-07-03 18:05:11.000 184 12324.38 105.12 55367.70 88888.00 2007-07-03 18:05:11.125 184 12324.38 105.15 55367.70 88888.00 2007-07-03 18:05:11.250 184 12324.33 105.05 55367.68 88888.00 2007-07-03 18:05:11.375 184 12324.35 105.05 55367.68 88888.00 2007-07-03 18:05:11.500 184 12324.42 105.05 55367.68 88888.00 2007-07-03 18:05:11.625 184 12324.42 105.03 55367.68 88888.00 2007-07-03 18:05:11.750 184 12324.38 105.08 55367.65 88888.00 2007-07-03 18:05:11.875 184 12324.33 105.10 55367.68 88888.00 2007-07-03 18:05:12.000 184 12324.33 105.03 55367.70 88888.00 2007-07-03 18:05:12.125 184 12324.35 104.97 55367.70 88888.00 2007-07-03 18:05:12.250 184 12324.38 105.00 55367.72 88888.00 2007-07-03 18:05:12.375 184 12324.48 105.08 55367.72 88888.00 2007-07-03 18:05:12.500 184 12324.48 105.03 55367.70 88888.00 2007-07-03 18:05:12.625 184 12324.38 105.00 55367.70 88888.00 2007-07-03 18:05:12.750 184 12324.33 105.00 55367.68 88888.00 2007-07-03 18:05:12.875 184 12324.33 105.03 55367.70 88888.00 2007-07-03 18:05:13.000 184 12324.33 105.00 55367.72 88888.00 2007-07-03 18:05:13.125 184 12324.40 105.00 55367.75 88888.00 2007-07-03 18:05:13.250 184 12324.40 104.97 55367.72 88888.00 2007-07-03 18:05:13.375 184 12324.40 104.88 55367.70 88888.00 2007-07-03 18:05:13.500 184 12324.38 104.88 55367.70 88888.00 2007-07-03 18:05:13.625 184 12324.40 104.95 55367.68 88888.00 2007-07-03 18:05:13.750 184 12324.45 104.97 55367.70 88888.00 2007-07-03 18:05:13.875 184 12324.48 104.95 55367.72 88888.00 2007-07-03 18:05:14.000 184 12324.45 104.90 55367.70 88888.00 2007-07-03 18:05:14.125 184 12324.38 104.88 55367.68 88888.00 2007-07-03 18:05:14.250 184 12324.33 104.85 55367.72 88888.00 2007-07-03 18:05:14.375 184 12324.38 104.88 55367.72 88888.00 2007-07-03 18:05:14.500 184 12324.38 104.88 55367.70 88888.00 2007-07-03 18:05:14.625 184 12324.35 104.85 55367.72 88888.00 2007-07-03 18:05:14.750 184 12324.35 104.85 55367.72 88888.00 2007-07-03 18:05:14.875 184 12324.38 104.80 55367.70 88888.00 2007-07-03 18:05:15.000 184 12324.35 104.83 55367.70 88888.00 2007-07-03 18:05:15.125 184 12324.38 104.85 55367.70 88888.00 2007-07-03 18:05:15.250 184 12324.35 104.80 55367.70 88888.00 2007-07-03 18:05:15.375 184 12324.33 104.80 55367.70 88888.00 2007-07-03 18:05:15.500 184 12324.27 104.85 55367.72 88888.00 2007-07-03 18:05:15.625 184 12324.27 104.83 55367.70 88888.00 2007-07-03 18:05:15.750 184 12324.35 104.80 55367.68 88888.00 2007-07-03 18:05:15.875 184 12324.35 104.78 55367.65 88888.00 2007-07-03 18:05:16.000 184 12324.40 104.83 55367.68 88888.00 2007-07-03 18:05:16.125 184 12324.38 104.83 55367.65 88888.00 2007-07-03 18:05:16.250 184 12324.27 104.75 55367.68 88888.00 2007-07-03 18:05:16.375 184 12324.38 104.75 55367.70 88888.00 2007-07-03 18:05:16.500 184 12324.42 104.75 55367.68 88888.00 2007-07-03 18:05:16.625 184 12324.38 104.75 55367.62 88888.00 2007-07-03 18:05:16.750 184 12324.30 104.80 55367.68 88888.00 2007-07-03 18:05:16.875 184 12324.30 104.80 55367.70 88888.00 2007-07-03 18:05:17.000 184 12324.35 104.78 55367.68 88888.00 2007-07-03 18:05:17.125 184 12324.35 104.75 55367.68 88888.00 2007-07-03 18:05:17.250 184 12324.27 104.72 55367.68 88888.00 2007-07-03 18:05:17.375 184 12324.27 104.75 55367.70 88888.00 2007-07-03 18:05:17.500 184 12324.35 104.75 55367.70 88888.00 2007-07-03 18:05:17.625 184 12324.40 104.75 55367.72 88888.00 2007-07-03 18:05:17.750 184 12324.45 104.70 55367.70 88888.00 2007-07-03 18:05:17.875 184 12324.45 104.70 55367.70 88888.00 2007-07-03 18:05:18.000 184 12324.50 104.72 55367.70 88888.00 2007-07-03 18:05:18.125 184 12324.60 104.75 55367.72 88888.00 2007-07-03 18:05:18.250 184 12324.58 104.70 55367.72 88888.00 2007-07-03 18:05:18.375 184 12324.52 104.70 55367.70 88888.00 2007-07-03 18:05:18.500 184 12324.42 104.70 55367.72 88888.00 2007-07-03 18:05:18.625 184 12324.35 104.70 55367.70 88888.00 2007-07-03 18:05:18.750 184 12324.35 104.70 55367.70 88888.00 2007-07-03 18:05:18.875 184 12324.33 104.67 55367.70 88888.00 2007-07-03 18:05:19.000 184 12324.30 104.67 55367.70 88888.00 2007-07-03 18:05:19.125 184 12324.38 104.72 55367.72 88888.00 2007-07-03 18:05:19.250 184 12324.45 104.70 55367.72 88888.00 2007-07-03 18:05:19.375 184 12324.45 104.72 55367.70 88888.00 2007-07-03 18:05:19.500 184 12324.40 104.72 55367.70 88888.00 2007-07-03 18:05:19.625 184 12324.40 104.70 55367.70 88888.00 2007-07-03 18:05:19.750 184 12324.45 104.67 55367.68 88888.00 2007-07-03 18:05:19.875 184 12324.35 104.65 55367.68 88888.00 2007-07-03 18:05:20.000 184 12324.33 104.67 55367.70 88888.00 2007-07-03 18:05:20.125 184 12324.40 104.72 55367.72 88888.00 2007-07-03 18:05:20.250 184 12324.30 104.60 55367.70 88888.00 2007-07-03 18:05:20.375 184 12324.25 104.62 55367.70 88888.00 2007-07-03 18:05:20.500 184 12324.25 104.67 55367.78 88888.00 2007-07-03 18:05:20.625 184 12324.27 104.70 55367.75 88888.00 2007-07-03 18:05:20.750 184 12324.25 104.67 55367.70 88888.00 2007-07-03 18:05:20.875 184 12324.25 104.60 55367.68 88888.00 2007-07-03 18:05:21.000 184 12324.25 104.60 55367.68 88888.00 2007-07-03 18:05:21.125 184 12324.30 104.60 55367.70 88888.00 2007-07-03 18:05:21.250 184 12324.23 104.58 55367.70 88888.00 2007-07-03 18:05:21.375 184 12324.25 104.58 55367.72 88888.00 2007-07-03 18:05:21.500 184 12324.35 104.65 55367.70 88888.00 2007-07-03 18:05:21.625 184 12324.33 104.67 55367.70 88888.00 2007-07-03 18:05:21.750 184 12324.27 104.62 55367.70 88888.00 2007-07-03 18:05:21.875 184 12324.30 104.62 55367.72 88888.00 2007-07-03 18:05:22.000 184 12324.30 104.60 55367.72 88888.00 2007-07-03 18:05:22.125 184 12324.27 104.60 55367.72 88888.00 2007-07-03 18:05:22.250 184 12324.27 104.58 55367.72 88888.00 2007-07-03 18:05:22.375 184 12324.30 104.58 55367.72 88888.00 2007-07-03 18:05:22.500 184 12324.30 104.60 55367.72 88888.00 2007-07-03 18:05:22.625 184 12324.38 104.60 55367.70 88888.00 2007-07-03 18:05:22.750 184 12324.42 104.58 55367.70 88888.00 2007-07-03 18:05:22.875 184 12324.40 104.65 55367.72 88888.00 2007-07-03 18:05:23.000 184 12324.35 104.65 55367.70 88888.00 2007-07-03 18:05:23.125 184 12324.38 104.60 55367.68 88888.00 2007-07-03 18:05:23.250 184 12324.38 104.58 55367.72 88888.00 2007-07-03 18:05:23.375 184 12324.40 104.55 55367.72 88888.00 2007-07-03 18:05:23.500 184 12324.40 104.58 55367.70 88888.00 2007-07-03 18:05:23.625 184 12324.30 104.53 55367.68 88888.00 2007-07-03 18:05:23.750 184 12324.27 104.55 55367.70 88888.00 2007-07-03 18:05:23.875 184 12324.30 104.60 55367.72 88888.00 2007-07-03 18:05:24.000 184 12324.38 104.60 55367.72 88888.00 2007-07-03 18:05:24.125 184 12324.45 104.65 55367.72 88888.00 2007-07-03 18:05:24.250 184 12324.38 104.58 55367.68 88888.00 2007-07-03 18:05:24.375 184 12324.30 104.50 55367.68 88888.00 2007-07-03 18:05:24.500 184 12324.27 104.50 55367.68 88888.00 2007-07-03 18:05:24.625 184 12324.30 104.53 55367.70 88888.00 2007-07-03 18:05:24.750 184 12324.35 104.50 55367.65 88888.00 2007-07-03 18:05:24.875 184 12324.35 104.47 55367.65 88888.00 2007-07-03 18:05:25.000 184 12324.40 104.47 55367.65 88888.00 2007-07-03 18:05:25.125 184 12324.42 104.55 55367.70 88888.00 2007-07-03 18:05:25.250 184 12324.42 104.58 55367.72 88888.00 2007-07-03 18:05:25.375 184 12324.45 104.55 55367.72 88888.00 2007-07-03 18:05:25.500 184 12324.50 104.55 55367.72 88888.00 2007-07-03 18:05:25.625 184 12324.42 104.47 55367.68 88888.00 2007-07-03 18:05:25.750 184 12324.35 104.53 55367.68 88888.00 2007-07-03 18:05:25.875 184 12324.33 104.53 55367.68 88888.00 2007-07-03 18:05:26.000 184 12324.38 104.47 55367.65 88888.00 2007-07-03 18:05:26.125 184 12324.38 104.45 55367.68 88888.00 2007-07-03 18:05:26.250 184 12324.38 104.47 55367.68 88888.00 2007-07-03 18:05:26.375 184 12324.42 104.50 55367.70 88888.00 2007-07-03 18:05:26.500 184 12324.30 104.42 55367.70 88888.00 2007-07-03 18:05:26.625 184 12324.27 104.45 55367.68 88888.00 2007-07-03 18:05:26.750 184 12324.38 104.50 55367.70 88888.00 2007-07-03 18:05:26.875 184 12324.40 104.47 55367.70 88888.00 2007-07-03 18:05:27.000 184 12324.38 104.47 55367.70 88888.00 2007-07-03 18:05:27.125 184 12324.40 104.50 55367.70 88888.00 2007-07-03 18:05:27.250 184 12324.40 104.47 55367.70 88888.00 2007-07-03 18:05:27.375 184 12324.35 104.47 55367.70 88888.00 2007-07-03 18:05:27.500 184 12324.30 104.40 55367.70 88888.00 2007-07-03 18:05:27.625 184 12324.33 104.38 55367.70 88888.00 2007-07-03 18:05:27.750 184 12324.38 104.38 55367.70 88888.00 2007-07-03 18:05:27.875 184 12324.42 104.38 55367.70 88888.00 2007-07-03 18:05:28.000 184 12324.42 104.40 55367.68 88888.00 2007-07-03 18:05:28.125 184 12324.42 104.38 55367.68 88888.00 2007-07-03 18:05:28.250 184 12324.35 104.30 55367.70 88888.00 2007-07-03 18:05:28.375 184 12324.38 104.33 55367.70 88888.00 2007-07-03 18:05:28.500 184 12324.42 104.35 55367.68 88888.00 2007-07-03 18:05:28.625 184 12324.45 104.40 55367.68 88888.00 2007-07-03 18:05:28.750 184 12324.42 104.40 55367.70 88888.00 2007-07-03 18:05:28.875 184 12324.45 104.38 55367.70 88888.00 2007-07-03 18:05:29.000 184 12324.48 104.38 55367.70 88888.00 2007-07-03 18:05:29.125 184 12324.48 104.38 55367.68 88888.00 2007-07-03 18:05:29.250 184 12324.40 104.33 55367.68 88888.00 2007-07-03 18:05:29.375 184 12324.35 104.35 55367.70 88888.00 2007-07-03 18:05:29.500 184 12324.40 104.33 55367.72 88888.00 2007-07-03 18:05:29.625 184 12324.50 104.33 55367.75 88888.00 2007-07-03 18:05:29.750 184 12324.60 104.33 55367.75 88888.00 2007-07-03 18:05:29.875 184 12324.60 104.33 55367.70 88888.00 2007-07-03 18:05:30.000 184 12324.58 104.28 55367.70 88888.00 2007-07-03 18:05:30.125 184 12324.58 104.33 55367.72 88888.00 2007-07-03 18:05:30.250 184 12324.60 104.33 55367.72 88888.00 2007-07-03 18:05:30.375 184 12324.62 104.33 55367.72 88888.00 2007-07-03 18:05:30.500 184 12324.60 104.25 55367.72 88888.00 2007-07-03 18:05:30.625 184 12324.62 104.22 55367.70 88888.00 2007-07-03 18:05:30.750 184 12324.60 104.20 55367.68 88888.00 2007-07-03 18:05:30.875 184 12324.60 104.20 55367.70 88888.00 2007-07-03 18:05:31.000 184 12324.60 104.20 55367.68 88888.00 2007-07-03 18:05:31.125 184 12324.62 104.22 55367.70 88888.00 2007-07-03 18:05:31.250 184 12324.58 104.17 55367.72 88888.00 2007-07-03 18:05:31.375 184 12324.65 104.17 55367.72 88888.00 2007-07-03 18:05:31.500 184 12324.67 104.17 55367.70 88888.00 2007-07-03 18:05:31.625 184 12324.65 104.20 55367.70 88888.00 2007-07-03 18:05:31.750 184 12324.67 104.17 55367.70 88888.00 2007-07-03 18:05:31.875 184 12324.65 104.12 55367.70 88888.00 2007-07-03 18:05:32.000 184 12324.60 104.12 55367.70 88888.00 2007-07-03 18:05:32.125 184 12324.58 104.17 55367.70 88888.00 2007-07-03 18:05:32.250 184 12324.50 104.12 55367.72 88888.00 2007-07-03 18:05:32.375 184 12324.48 104.10 55367.72 88888.00 2007-07-03 18:05:32.500 184 12324.52 104.08 55367.70 88888.00 2007-07-03 18:05:32.625 184 12324.58 104.12 55367.72 88888.00 2007-07-03 18:05:32.750 184 12324.58 104.15 55367.70 88888.00 2007-07-03 18:05:32.875 184 12324.62 104.12 55367.70 88888.00 2007-07-03 18:05:33.000 184 12324.70 104.08 55367.70 88888.00 2007-07-03 18:05:33.125 184 12324.67 104.08 55367.70 88888.00 2007-07-03 18:05:33.250 184 12324.58 104.08 55367.72 88888.00 2007-07-03 18:05:33.375 184 12324.58 104.10 55367.72 88888.00 2007-07-03 18:05:33.500 184 12324.62 104.08 55367.72 88888.00 2007-07-03 18:05:33.625 184 12324.73 104.10 55367.75 88888.00 2007-07-03 18:05:33.750 184 12324.75 104.15 55367.78 88888.00 2007-07-03 18:05:33.875 184 12324.60 104.10 55367.75 88888.00 2007-07-03 18:05:34.000 184 12324.52 103.97 55367.72 88888.00 2007-07-03 18:05:34.125 184 12324.55 103.97 55367.72 88888.00 2007-07-03 18:05:34.250 184 12324.58 103.97 55367.72 88888.00 2007-07-03 18:05:34.375 184 12324.58 104.03 55367.72 88888.00 2007-07-03 18:05:34.500 184 12324.55 103.97 55367.75 88888.00 2007-07-03 18:05:34.625 184 12324.58 103.97 55367.75 88888.00 2007-07-03 18:05:34.750 184 12324.67 103.95 55367.72 88888.00 2007-07-03 18:05:34.875 184 12324.62 103.97 55367.72 88888.00 2007-07-03 18:05:35.000 184 12324.67 104.00 55367.75 88888.00 2007-07-03 18:05:35.125 184 12324.67 104.00 55367.78 88888.00 2007-07-03 18:05:35.250 184 12324.60 103.92 55367.78 88888.00 2007-07-03 18:05:35.375 184 12324.60 103.92 55367.75 88888.00 2007-07-03 18:05:35.500 184 12324.58 103.92 55367.72 88888.00 2007-07-03 18:05:35.625 184 12324.60 103.92 55367.72 88888.00 2007-07-03 18:05:35.750 184 12324.62 103.90 55367.72 88888.00 2007-07-03 18:05:35.875 184 12324.65 103.92 55367.72 88888.00 2007-07-03 18:05:36.000 184 12324.60 103.88 55367.70 88888.00 2007-07-03 18:05:36.125 184 12324.65 103.90 55367.75 88888.00 2007-07-03 18:05:36.250 184 12324.67 103.92 55367.75 88888.00 2007-07-03 18:05:36.375 184 12324.65 103.92 55367.70 88888.00 2007-07-03 18:05:36.500 184 12324.55 103.92 55367.75 88888.00 2007-07-03 18:05:36.625 184 12324.60 103.85 55367.75 88888.00 2007-07-03 18:05:36.750 184 12324.67 103.83 55367.78 88888.00 2007-07-03 18:05:36.875 184 12324.70 103.85 55367.78 88888.00 2007-07-03 18:05:37.000 184 12324.70 103.88 55367.75 88888.00 2007-07-03 18:05:37.125 184 12324.73 103.88 55367.75 88888.00 2007-07-03 18:05:37.250 184 12324.73 103.88 55367.75 88888.00 2007-07-03 18:05:37.375 184 12324.73 103.85 55367.70 88888.00 2007-07-03 18:05:37.500 184 12324.75 103.83 55367.70 88888.00 2007-07-03 18:05:37.625 184 12324.80 103.85 55367.70 88888.00 2007-07-03 18:05:37.750 184 12324.80 103.85 55367.70 88888.00 2007-07-03 18:05:37.875 184 12324.70 103.85 55367.70 88888.00 2007-07-03 18:05:38.000 184 12324.67 103.83 55367.72 88888.00 2007-07-03 18:05:38.125 184 12324.77 103.83 55367.75 88888.00 2007-07-03 18:05:38.250 184 12324.80 103.80 55367.78 88888.00 2007-07-03 18:05:38.375 184 12324.75 103.78 55367.72 88888.00 2007-07-03 18:05:38.500 184 12324.80 103.78 55367.70 88888.00 2007-07-03 18:05:38.625 184 12324.77 103.78 55367.70 88888.00 2007-07-03 18:05:38.750 184 12324.73 103.75 55367.70 88888.00 2007-07-03 18:05:38.875 184 12324.65 103.75 55367.70 88888.00 2007-07-03 18:05:39.000 184 12324.62 103.72 55367.70 88888.00 2007-07-03 18:05:39.125 184 12324.67 103.70 55367.72 88888.00 2007-07-03 18:05:39.250 184 12324.73 103.72 55367.72 88888.00 2007-07-03 18:05:39.375 184 12324.77 103.78 55367.78 88888.00 2007-07-03 18:05:39.500 184 12324.80 103.80 55367.78 88888.00 2007-07-03 18:05:39.625 184 12324.85 103.83 55367.78 88888.00 2007-07-03 18:05:39.750 184 12324.85 103.80 55367.75 88888.00 2007-07-03 18:05:39.875 184 12324.85 103.78 55367.75 88888.00 2007-07-03 18:05:40.000 184 12324.80 103.78 55367.72 88888.00 2007-07-03 18:05:40.125 184 12324.77 103.72 55367.75 88888.00 2007-07-03 18:05:40.250 184 12324.77 103.80 55367.78 88888.00 2007-07-03 18:05:40.375 184 12324.83 103.80 55367.80 88888.00 2007-07-03 18:05:40.500 184 12324.80 103.72 55367.75 88888.00 2007-07-03 18:05:40.625 184 12324.77 103.70 55367.75 88888.00 2007-07-03 18:05:40.750 184 12324.75 103.75 55367.72 88888.00 2007-07-03 18:05:40.875 184 12324.73 103.67 55367.72 88888.00 2007-07-03 18:05:41.000 184 12324.75 103.67 55367.70 88888.00 2007-07-03 18:05:41.125 184 12324.75 103.72 55367.72 88888.00 2007-07-03 18:05:41.250 184 12324.73 103.75 55367.78 88888.00 2007-07-03 18:05:41.375 184 12324.75 103.78 55367.75 88888.00 2007-07-03 18:05:41.500 184 12324.75 103.72 55367.75 88888.00 2007-07-03 18:05:41.625 184 12324.73 103.67 55367.72 88888.00 2007-07-03 18:05:41.750 184 12324.75 103.67 55367.75 88888.00 2007-07-03 18:05:41.875 184 12324.73 103.70 55367.75 88888.00 2007-07-03 18:05:42.000 184 12324.73 103.62 55367.72 88888.00 2007-07-03 18:05:42.125 184 12324.77 103.62 55367.75 88888.00 2007-07-03 18:05:42.250 184 12324.83 103.67 55367.75 88888.00 2007-07-03 18:05:42.375 184 12324.88 103.65 55367.78 88888.00 2007-07-03 18:05:42.500 184 12324.80 103.62 55367.75 88888.00 2007-07-03 18:05:42.625 184 12324.75 103.65 55367.78 88888.00 2007-07-03 18:05:42.750 184 12324.75 103.62 55367.75 88888.00 2007-07-03 18:05:42.875 184 12324.77 103.65 55367.78 88888.00 2007-07-03 18:05:43.000 184 12324.90 103.65 55367.78 88888.00 2007-07-03 18:05:43.125 184 12324.85 103.60 55367.75 88888.00 2007-07-03 18:05:43.250 184 12324.77 103.58 55367.75 88888.00 2007-07-03 18:05:43.375 184 12324.83 103.65 55367.75 88888.00 2007-07-03 18:05:43.500 184 12324.83 103.67 55367.78 88888.00 2007-07-03 18:05:43.625 184 12324.80 103.67 55367.75 88888.00 2007-07-03 18:05:43.750 184 12324.85 103.60 55367.75 88888.00 2007-07-03 18:05:43.875 184 12324.85 103.65 55367.75 88888.00 2007-07-03 18:05:44.000 184 12324.80 103.60 55367.75 88888.00 2007-07-03 18:05:44.125 184 12324.85 103.62 55367.80 88888.00 2007-07-03 18:05:44.250 184 12324.95 103.62 55367.80 88888.00 2007-07-03 18:05:44.375 184 12324.90 103.62 55367.78 88888.00 2007-07-03 18:05:44.500 184 12324.90 103.67 55367.82 88888.00 2007-07-03 18:05:44.625 184 12324.92 103.62 55367.80 88888.00 2007-07-03 18:05:44.750 184 12324.88 103.60 55367.82 88888.00 2007-07-03 18:05:44.875 184 12324.88 103.65 55367.80 88888.00 2007-07-03 18:05:45.000 184 12324.88 103.62 55367.78 88888.00 2007-07-03 18:05:45.125 184 12324.85 103.55 55367.78 88888.00 2007-07-03 18:05:45.250 184 12324.83 103.50 55367.75 88888.00 2007-07-03 18:05:45.375 184 12324.90 103.53 55367.75 88888.00 2007-07-03 18:05:45.500 184 12324.90 103.58 55367.78 88888.00 2007-07-03 18:05:45.625 184 12324.90 103.58 55367.75 88888.00 2007-07-03 18:05:45.750 184 12324.88 103.58 55367.75 88888.00 2007-07-03 18:05:45.875 184 12324.88 103.53 55367.75 88888.00 2007-07-03 18:05:46.000 184 12324.85 103.53 55367.72 88888.00 2007-07-03 18:05:46.125 184 12324.90 103.53 55367.78 88888.00 2007-07-03 18:05:46.250 184 12324.95 103.53 55367.78 88888.00 2007-07-03 18:05:46.375 184 12325.02 103.58 55367.80 88888.00 2007-07-03 18:05:46.500 184 12324.98 103.55 55367.80 88888.00 2007-07-03 18:05:46.625 184 12324.95 103.53 55367.75 88888.00 2007-07-03 18:05:46.750 184 12324.88 103.47 55367.75 88888.00 2007-07-03 18:05:46.875 184 12324.90 103.50 55367.72 88888.00 2007-07-03 18:05:47.000 184 12324.95 103.53 55367.75 88888.00 2007-07-03 18:05:47.125 184 12324.95 103.58 55367.82 88888.00 2007-07-03 18:05:47.250 184 12324.88 103.50 55367.82 88888.00 2007-07-03 18:05:47.375 184 12324.85 103.50 55367.80 88888.00 2007-07-03 18:05:47.500 184 12324.88 103.50 55367.80 88888.00 2007-07-03 18:05:47.625 184 12324.92 103.53 55367.80 88888.00 2007-07-03 18:05:47.750 184 12324.88 103.50 55367.80 88888.00 2007-07-03 18:05:47.875 184 12324.88 103.42 55367.80 88888.00 2007-07-03 18:05:48.000 184 12324.90 103.35 55367.80 88888.00 2007-07-03 18:05:48.125 184 12324.95 103.40 55367.82 88888.00 2007-07-03 18:05:48.250 184 12324.92 103.40 55367.82 88888.00 2007-07-03 18:05:48.375 184 12324.90 103.40 55367.80 88888.00 2007-07-03 18:05:48.500 184 12324.95 103.38 55367.80 88888.00 2007-07-03 18:05:48.625 184 12324.95 103.33 55367.78 88888.00 2007-07-03 18:05:48.750 184 12324.92 103.38 55367.78 88888.00 2007-07-03 18:05:48.875 184 12324.98 103.40 55367.80 88888.00 2007-07-03 18:05:49.000 184 12324.98 103.47 55367.80 88888.00 2007-07-03 18:05:49.125 184 12324.90 103.38 55367.78 88888.00 2007-07-03 18:05:49.250 184 12324.90 103.35 55367.78 88888.00 2007-07-03 18:05:49.375 184 12324.95 103.40 55367.78 88888.00 2007-07-03 18:05:49.500 184 12324.92 103.33 55367.82 88888.00 2007-07-03 18:05:49.625 184 12324.88 103.25 55367.80 88888.00 2007-07-03 18:05:49.750 184 12324.88 103.30 55367.80 88888.00 2007-07-03 18:05:49.875 184 12324.90 103.30 55367.78 88888.00 2007-07-03 18:05:50.000 184 12324.98 103.28 55367.78 88888.00 2007-07-03 18:05:50.125 184 12324.98 103.25 55367.78 88888.00 2007-07-03 18:05:50.250 184 12324.92 103.25 55367.80 88888.00 2007-07-03 18:05:50.375 184 12324.95 103.28 55367.80 88888.00 2007-07-03 18:05:50.500 184 12325.00 103.28 55367.80 88888.00 2007-07-03 18:05:50.625 184 12325.02 103.25 55367.82 88888.00 2007-07-03 18:05:50.750 184 12325.08 103.28 55367.85 88888.00 2007-07-03 18:05:50.875 184 12325.05 103.30 55367.85 88888.00 2007-07-03 18:05:51.000 184 12325.00 103.22 55367.80 88888.00 2007-07-03 18:05:51.125 184 12324.95 103.22 55367.80 88888.00 2007-07-03 18:05:51.250 184 12324.98 103.25 55367.82 88888.00 2007-07-03 18:05:51.375 184 12325.05 103.20 55367.80 88888.00 2007-07-03 18:05:51.500 184 12325.08 103.22 55367.80 88888.00 2007-07-03 18:05:51.625 184 12325.00 103.20 55367.80 88888.00 2007-07-03 18:05:51.750 184 12324.98 103.20 55367.85 88888.00 2007-07-03 18:05:51.875 184 12325.00 103.20 55367.88 88888.00 2007-07-03 18:05:52.000 184 12325.00 103.17 55367.85 88888.00 2007-07-03 18:05:52.125 184 12325.00 103.17 55367.82 88888.00 2007-07-03 18:05:52.250 184 12324.98 103.08 55367.80 88888.00 2007-07-03 18:05:52.375 184 12325.08 103.12 55367.80 88888.00 2007-07-03 18:05:52.500 184 12325.02 103.12 55367.82 88888.00 2007-07-03 18:05:52.625 184 12325.00 103.05 55367.78 88888.00 2007-07-03 18:05:52.750 184 12325.17 103.08 55367.80 88888.00 2007-07-03 18:05:52.875 184 12325.27 103.10 55367.85 88888.00 2007-07-03 18:05:53.000 184 12325.30 103.05 55367.85 88888.00 2007-07-03 18:05:53.125 184 12325.20 103.05 55367.85 88888.00 2007-07-03 18:05:53.250 184 12325.15 103.08 55367.88 88888.00 2007-07-03 18:05:53.375 184 12325.20 103.10 55367.90 88888.00 2007-07-03 18:05:53.500 184 12325.20 103.08 55367.88 88888.00 2007-07-03 18:05:53.625 184 12325.17 103.03 55367.82 88888.00 2007-07-03 18:05:53.750 184 12325.17 103.03 55367.80 88888.00 2007-07-03 18:05:53.875 184 12325.23 103.03 55367.82 88888.00 2007-07-03 18:05:54.000 184 12325.25 103.00 55367.82 88888.00 2007-07-03 18:05:54.125 184 12325.17 102.95 55367.82 88888.00 2007-07-03 18:05:54.250 184 12325.08 102.95 55367.82 88888.00 2007-07-03 18:05:54.375 184 12325.10 102.95 55367.80 88888.00 2007-07-03 18:05:54.500 184 12325.17 102.97 55367.82 88888.00 2007-07-03 18:05:54.625 184 12325.23 102.97 55367.82 88888.00 2007-07-03 18:05:54.750 184 12325.20 102.97 55367.82 88888.00 2007-07-03 18:05:54.875 184 12325.20 102.95 55367.82 88888.00 2007-07-03 18:05:55.000 184 12325.20 102.90 55367.82 88888.00 2007-07-03 18:05:55.125 184 12325.23 102.90 55367.88 88888.00 2007-07-03 18:05:55.250 184 12325.17 102.90 55367.85 88888.00 2007-07-03 18:05:55.375 184 12325.10 102.85 55367.85 88888.00 2007-07-03 18:05:55.500 184 12325.08 102.85 55367.88 88888.00 2007-07-03 18:05:55.625 184 12325.15 102.90 55367.85 88888.00 2007-07-03 18:05:55.750 184 12325.17 102.88 55367.85 88888.00 2007-07-03 18:05:55.875 184 12325.10 102.85 55367.82 88888.00 2007-07-03 18:05:56.000 184 12325.02 102.80 55367.80 88888.00 2007-07-03 18:05:56.125 184 12325.15 102.78 55367.85 88888.00 2007-07-03 18:05:56.250 184 12325.23 102.78 55367.85 88888.00 2007-07-03 18:05:56.375 184 12325.17 102.80 55367.85 88888.00 2007-07-03 18:05:56.500 184 12325.10 102.75 55367.82 88888.00 2007-07-03 18:05:56.625 184 12325.08 102.70 55367.85 88888.00 2007-07-03 18:05:56.750 184 12325.15 102.72 55367.85 88888.00 2007-07-03 18:05:56.875 184 12325.15 102.67 55367.85 88888.00 2007-07-03 18:05:57.000 184 12325.15 102.72 55367.88 88888.00 2007-07-03 18:05:57.125 184 12325.15 102.72 55367.85 88888.00 2007-07-03 18:05:57.250 184 12325.15 102.70 55367.85 88888.00 2007-07-03 18:05:57.375 184 12325.12 102.65 55367.85 88888.00 2007-07-03 18:05:57.500 184 12325.15 102.67 55367.82 88888.00 2007-07-03 18:05:57.625 184 12325.20 102.65 55367.82 88888.00 2007-07-03 18:05:57.750 184 12325.23 102.67 55367.82 88888.00 2007-07-03 18:05:57.875 184 12325.27 102.67 55367.82 88888.00 2007-07-03 18:05:58.000 184 12325.30 102.60 55367.80 88888.00 2007-07-03 18:05:58.125 184 12325.33 102.58 55367.85 88888.00 2007-07-03 18:05:58.250 184 12325.30 102.58 55367.88 88888.00 2007-07-03 18:05:58.375 184 12325.35 102.58 55367.85 88888.00 2007-07-03 18:05:58.500 184 12325.33 102.55 55367.85 88888.00 2007-07-03 18:05:58.625 184 12325.38 102.55 55367.85 88888.00 2007-07-03 18:05:58.750 184 12325.50 102.58 55367.85 88888.00 2007-07-03 18:05:58.875 184 12325.45 102.53 55367.85 88888.00 2007-07-03 18:05:59.000 184 12325.38 102.53 55367.85 88888.00 2007-07-03 18:05:59.125 184 12325.35 102.53 55367.90 88888.00 2007-07-03 18:05:59.250 184 12325.30 102.50 55367.88 88888.00 2007-07-03 18:05:59.375 184 12325.30 102.47 55367.85 88888.00 2007-07-03 18:05:59.500 184 12325.35 102.45 55367.88 88888.00 2007-07-03 18:05:59.625 184 12325.42 102.47 55367.85 88888.00 2007-07-03 18:05:59.750 184 12325.45 102.45 55367.85 88888.00 2007-07-03 18:05:59.875 184 12325.50 102.45 55367.88 88888.00 2007-07-03 18:06:00.000 184 12325.50 102.42 55367.85 88888.00 2007-07-03 18:06:00.125 184 12325.48 102.42 55367.88 88888.00 2007-07-03 18:06:00.250 184 12325.48 102.42 55367.88 88888.00 2007-07-03 18:06:00.375 184 12325.52 102.45 55367.88 88888.00 2007-07-03 18:06:00.500 184 12325.50 102.40 55367.90 88888.00 2007-07-03 18:06:00.625 184 12325.48 102.38 55367.90 88888.00 2007-07-03 18:06:00.750 184 12325.50 102.38 55367.85 88888.00 2007-07-03 18:06:00.875 184 12325.55 102.38 55367.90 88888.00 2007-07-03 18:06:01.000 184 12325.55 102.38 55367.90 88888.00 2007-07-03 18:06:01.125 184 12325.52 102.30 55367.88 88888.00 2007-07-03 18:06:01.250 184 12325.55 102.30 55367.85 88888.00 2007-07-03 18:06:01.375 184 12325.52 102.30 55367.82 88888.00 2007-07-03 18:06:01.500 184 12325.45 102.22 55367.88 88888.00 2007-07-03 18:06:01.625 184 12325.45 102.20 55367.88 88888.00 2007-07-03 18:06:01.750 184 12325.50 102.28 55367.88 88888.00 2007-07-03 18:06:01.875 184 12325.58 102.25 55367.90 88888.00 2007-07-03 18:06:02.000 184 12325.55 102.17 55367.90 88888.00 2007-07-03 18:06:02.125 184 12325.40 102.15 55367.85 88888.00 2007-07-03 18:06:02.250 184 12325.38 102.15 55367.85 88888.00 2007-07-03 18:06:02.375 184 12325.45 102.15 55367.85 88888.00 2007-07-03 18:06:02.500 184 12325.50 102.15 55367.82 88888.00 2007-07-03 18:06:02.625 184 12325.52 102.15 55367.85 88888.00 2007-07-03 18:06:02.750 184 12325.52 102.17 55367.88 88888.00 2007-07-03 18:06:02.875 184 12325.52 102.15 55367.88 88888.00 2007-07-03 18:06:03.000 184 12325.58 102.17 55367.90 88888.00 2007-07-03 18:06:03.125 184 12325.60 102.15 55367.90 88888.00 2007-07-03 18:06:03.250 184 12325.58 102.10 55367.88 88888.00 2007-07-03 18:06:03.375 184 12325.60 102.08 55367.88 88888.00 2007-07-03 18:06:03.500 184 12325.55 102.05 55367.85 88888.00 2007-07-03 18:06:03.625 184 12325.55 102.08 55367.90 88888.00 2007-07-03 18:06:03.750 184 12325.60 102.10 55367.93 88888.00 2007-07-03 18:06:03.875 184 12325.60 102.05 55367.88 88888.00 2007-07-03 18:06:04.000 184 12325.58 102.00 55367.85 88888.00 2007-07-03 18:06:04.125 184 12325.50 102.03 55367.90 88888.00 2007-07-03 18:06:04.250 184 12325.40 102.08 55367.90 88888.00 2007-07-03 18:06:04.375 184 12325.60 102.10 55367.93 88888.00 2007-07-03 18:06:04.500 184 12325.65 102.10 55367.93 88888.00 2007-07-03 18:06:04.625 184 12325.65 102.03 55367.93 88888.00 2007-07-03 18:06:04.750 184 12325.62 102.03 55367.90 88888.00 2007-07-03 18:06:04.875 184 12325.60 102.05 55367.93 88888.00 2007-07-03 18:06:05.000 184 12325.52 102.00 55367.93 88888.00 2007-07-03 18:06:05.125 184 12325.50 101.90 55367.90 88888.00 2007-07-03 18:06:05.250 184 12325.50 101.95 55367.88 88888.00 2007-07-03 18:06:05.375 184 12325.55 101.97 55367.90 88888.00 2007-07-03 18:06:05.500 184 12325.52 101.95 55367.90 88888.00 2007-07-03 18:06:05.625 184 12325.55 101.92 55367.90 88888.00 2007-07-03 18:06:05.750 184 12325.52 101.83 55367.85 88888.00 2007-07-03 18:06:05.875 184 12325.52 101.90 55367.82 88888.00 2007-07-03 18:06:06.000 184 12325.52 101.88 55367.82 88888.00 2007-07-03 18:06:06.125 184 12325.52 101.90 55367.88 88888.00 2007-07-03 18:06:06.250 184 12325.52 101.92 55367.93 88888.00 2007-07-03 18:06:06.375 184 12325.58 101.90 55367.93 88888.00 2007-07-03 18:06:06.500 184 12325.52 101.88 55367.85 88888.00 2007-07-03 18:06:06.625 184 12325.52 101.80 55367.82 88888.00 2007-07-03 18:06:06.750 184 12325.50 101.85 55367.88 88888.00 2007-07-03 18:06:06.875 184 12325.55 101.85 55367.93 88888.00 2007-07-03 18:06:07.000 184 12325.52 101.85 55367.95 88888.00 2007-07-03 18:06:07.125 184 12325.52 101.80 55367.95 88888.00 2007-07-03 18:06:07.250 184 12325.50 101.80 55367.97 88888.00 2007-07-03 18:06:07.375 184 12325.58 101.83 55367.97 88888.00 2007-07-03 18:06:07.500 184 12325.55 101.83 55367.97 88888.00 2007-07-03 18:06:07.625 184 12325.52 101.78 55367.95 88888.00 2007-07-03 18:06:07.750 184 12325.58 101.83 55367.95 88888.00 2007-07-03 18:06:07.875 184 12325.52 101.80 55367.95 88888.00 2007-07-03 18:06:08.000 184 12325.50 101.72 55367.93 88888.00 2007-07-03 18:06:08.125 184 12325.48 101.72 55367.95 88888.00 2007-07-03 18:06:08.250 184 12325.48 101.70 55367.93 88888.00 2007-07-03 18:06:08.375 184 12325.50 101.75 55367.93 88888.00 2007-07-03 18:06:08.500 184 12325.50 101.80 55367.95 88888.00 2007-07-03 18:06:08.625 184 12325.50 101.78 55367.95 88888.00 2007-07-03 18:06:08.750 184 12325.45 101.67 55367.95 88888.00 2007-07-03 18:06:08.875 184 12325.42 101.62 55367.93 88888.00 2007-07-03 18:06:09.000 184 12325.50 101.67 55367.95 88888.00 2007-07-03 18:06:09.125 184 12325.52 101.67 55367.97 88888.00 2007-07-03 18:06:09.250 184 12325.48 101.55 55367.97 88888.00 2007-07-03 18:06:09.375 184 12325.50 101.60 55367.95 88888.00 2007-07-03 18:06:09.500 184 12325.55 101.62 55367.97 88888.00 2007-07-03 18:06:09.625 184 12325.52 101.65 55367.97 88888.00 2007-07-03 18:06:09.750 184 12325.52 101.62 55367.95 88888.00 2007-07-03 18:06:09.875 184 12325.50 101.58 55367.95 88888.00 2007-07-03 18:06:10.000 184 12325.50 101.58 55367.93 88888.00 2007-07-03 18:06:10.125 184 12325.50 101.60 55367.95 88888.00 2007-07-03 18:06:10.250 184 12325.50 101.60 55367.97 88888.00 2007-07-03 18:06:10.375 184 12325.55 101.58 55367.95 88888.00 2007-07-03 18:06:10.500 184 12325.55 101.55 55367.93 88888.00 2007-07-03 18:06:10.625 184 12325.55 101.50 55367.93 88888.00 2007-07-03 18:06:10.750 184 12325.52 101.50 55367.93 88888.00 2007-07-03 18:06:10.875 184 12325.52 101.55 55367.95 88888.00 2007-07-03 18:06:11.000 184 12325.50 101.53 55367.93 88888.00 2007-07-03 18:06:11.125 184 12325.42 101.53 55367.97 88888.00 2007-07-03 18:06:11.250 184 12325.42 101.50 55368.03 88888.00 2007-07-03 18:06:11.375 184 12325.48 101.47 55367.97 88888.00 2007-07-03 18:06:11.500 184 12325.48 101.42 55367.97 88888.00 2007-07-03 18:06:11.625 184 12325.52 101.47 55368.00 88888.00 2007-07-03 18:06:11.750 184 12325.50 101.47 55367.97 88888.00 2007-07-03 18:06:11.875 184 12325.42 101.40 55368.00 88888.00 2007-07-03 18:06:12.000 184 12325.45 101.35 55367.95 88888.00 2007-07-03 18:06:12.125 184 12325.50 101.40 55367.97 88888.00 2007-07-03 18:06:12.250 184 12325.45 101.42 55367.95 88888.00 2007-07-03 18:06:12.375 184 12325.40 101.42 55367.95 88888.00 2007-07-03 18:06:12.500 184 12325.45 101.38 55367.97 88888.00 2007-07-03 18:06:12.625 184 12325.50 101.42 55367.97 88888.00 2007-07-03 18:06:12.750 184 12325.42 101.42 55367.97 88888.00 2007-07-03 18:06:12.875 184 12325.35 101.38 55367.97 88888.00 2007-07-03 18:06:13.000 184 12325.33 101.33 55367.95 88888.00 2007-07-03 18:06:13.125 184 12325.38 101.35 55367.97 88888.00 2007-07-03 18:06:13.250 184 12325.33 101.28 55367.97 88888.00 2007-07-03 18:06:13.375 184 12325.38 101.25 55367.95 88888.00 2007-07-03 18:06:13.500 184 12325.40 101.30 55367.97 88888.00 2007-07-03 18:06:13.625 184 12325.42 101.35 55367.97 88888.00 2007-07-03 18:06:13.750 184 12325.38 101.30 55367.97 88888.00 2007-07-03 18:06:13.875 184 12325.35 101.25 55367.97 88888.00 2007-07-03 18:06:14.000 184 12325.42 101.30 55368.00 88888.00 2007-07-03 18:06:14.125 184 12325.50 101.30 55368.00 88888.00 2007-07-03 18:06:14.250 184 12325.52 101.28 55368.00 88888.00 2007-07-03 18:06:14.375 184 12325.50 101.25 55367.97 88888.00 2007-07-03 18:06:14.500 184 12325.50 101.22 55368.00 88888.00 2007-07-03 18:06:14.625 184 12325.52 101.22 55368.03 88888.00 2007-07-03 18:06:14.750 184 12325.52 101.20 55368.03 88888.00 2007-07-03 18:06:14.875 184 12325.42 101.12 55368.00 88888.00 2007-07-03 18:06:15.000 184 12325.38 101.08 55367.97 88888.00 2007-07-03 18:06:15.125 184 12325.40 101.15 55368.00 88888.00 2007-07-03 18:06:15.250 184 12325.35 101.17 55368.03 88888.00 2007-07-03 18:06:15.375 184 12325.33 101.17 55368.03 88888.00 2007-07-03 18:06:15.500 184 12325.33 101.20 55368.05 88888.00 2007-07-03 18:06:15.625 184 12325.30 101.17 55368.05 88888.00 2007-07-03 18:06:15.750 184 12325.33 101.15 55368.05 88888.00 2007-07-03 18:06:15.875 184 12325.35 101.15 55368.05 88888.00 2007-07-03 18:06:16.000 184 12325.35 101.08 55368.03 88888.00 2007-07-03 18:06:16.125 184 12325.45 101.08 55368.05 88888.00 2007-07-03 18:06:16.250 184 12325.45 101.05 55368.03 88888.00 2007-07-03 18:06:16.375 184 12325.45 101.05 55368.05 88888.00 2007-07-03 18:06:16.500 184 12325.42 101.05 55368.03 88888.00 2007-07-03 18:06:16.625 184 12325.45 101.03 55368.05 88888.00 2007-07-03 18:06:16.750 184 12325.40 100.97 55368.05 88888.00 2007-07-03 18:06:16.875 184 12325.40 101.00 55368.03 88888.00 2007-07-03 18:06:17.000 184 12325.42 101.03 55368.05 88888.00 2007-07-03 18:06:17.125 184 12325.40 101.03 55368.05 88888.00 2007-07-03 18:06:17.250 184 12325.40 101.00 55368.07 88888.00 2007-07-03 18:06:17.375 184 12325.45 101.00 55368.05 88888.00 2007-07-03 18:06:17.500 184 12325.42 100.97 55368.07 88888.00 2007-07-03 18:06:17.625 184 12325.42 101.00 55368.03 88888.00 2007-07-03 18:06:17.750 184 12325.40 101.00 55368.05 88888.00 2007-07-03 18:06:17.875 184 12325.40 100.97 55368.05 88888.00 2007-07-03 18:06:18.000 184 12325.42 100.88 55368.05 88888.00 2007-07-03 18:06:18.125 184 12325.42 100.90 55368.03 88888.00 2007-07-03 18:06:18.250 184 12325.33 100.88 55368.05 88888.00 2007-07-03 18:06:18.375 184 12325.30 100.85 55368.03 88888.00 2007-07-03 18:06:18.500 184 12325.23 100.88 55368.03 88888.00 2007-07-03 18:06:18.625 184 12325.30 100.88 55368.05 88888.00 2007-07-03 18:06:18.750 184 12325.38 100.90 55368.05 88888.00 2007-07-03 18:06:18.875 184 12325.38 100.85 55368.03 88888.00 2007-07-03 18:06:19.000 184 12325.35 100.85 55368.00 88888.00 2007-07-03 18:06:19.125 184 12325.33 100.83 55368.03 88888.00 2007-07-03 18:06:19.250 184 12325.35 100.80 55368.03 88888.00 2007-07-03 18:06:19.375 184 12325.38 100.83 55368.03 88888.00 2007-07-03 18:06:19.500 184 12325.40 100.85 55368.05 88888.00 2007-07-03 18:06:19.625 184 12325.38 100.85 55368.03 88888.00 2007-07-03 18:06:19.750 184 12325.33 100.85 55368.05 88888.00 2007-07-03 18:06:19.875 184 12325.33 100.85 55368.05 88888.00 2007-07-03 18:06:20.000 184 12325.38 100.78 55368.05 88888.00 2007-07-03 18:06:20.125 184 12325.33 100.85 55368.05 88888.00 2007-07-03 18:06:20.250 184 12325.30 100.80 55368.07 88888.00 2007-07-03 18:06:20.375 184 12325.33 100.75 55368.10 88888.00 2007-07-03 18:06:20.500 184 12325.33 100.70 55368.03 88888.00 2007-07-03 18:06:20.625 184 12325.35 100.75 55368.03 88888.00 2007-07-03 18:06:20.750 184 12325.35 100.72 55368.03 88888.00 2007-07-03 18:06:20.875 184 12325.40 100.72 55368.03 88888.00 2007-07-03 18:06:21.000 184 12325.42 100.75 55368.05 88888.00 2007-07-03 18:06:21.125 184 12325.42 100.80 55368.07 88888.00 2007-07-03 18:06:21.250 184 12325.42 100.80 55368.07 88888.00 2007-07-03 18:06:21.375 184 12325.40 100.78 55368.05 88888.00 2007-07-03 18:06:21.500 184 12325.40 100.67 55368.05 88888.00 2007-07-03 18:06:21.625 184 12325.45 100.67 55368.05 88888.00 2007-07-03 18:06:21.750 184 12325.48 100.72 55368.05 88888.00 2007-07-03 18:06:21.875 184 12325.45 100.70 55368.05 88888.00 2007-07-03 18:06:22.000 184 12325.50 100.70 55368.05 88888.00 2007-07-03 18:06:22.125 184 12325.52 100.72 55368.05 88888.00 2007-07-03 18:06:22.250 184 12325.48 100.65 55368.05 88888.00 2007-07-03 18:06:22.375 184 12325.48 100.60 55368.07 88888.00 2007-07-03 18:06:22.500 184 12325.48 100.60 55368.07 88888.00 2007-07-03 18:06:22.625 184 12325.45 100.62 55368.07 88888.00 2007-07-03 18:06:22.750 184 12325.42 100.62 55368.07 88888.00 2007-07-03 18:06:22.875 184 12325.42 100.60 55368.07 88888.00 2007-07-03 18:06:23.000 184 12325.35 100.53 55368.03 88888.00 2007-07-03 18:06:23.125 184 12325.42 100.55 55368.05 88888.00 2007-07-03 18:06:23.250 184 12325.48 100.60 55368.07 88888.00 2007-07-03 18:06:23.375 184 12325.45 100.58 55368.10 88888.00 2007-07-03 18:06:23.500 184 12325.42 100.60 55368.12 88888.00 2007-07-03 18:06:23.625 184 12325.40 100.58 55368.10 88888.00 2007-07-03 18:06:23.750 184 12325.48 100.55 55368.10 88888.00 2007-07-03 18:06:23.875 184 12325.45 100.50 55368.07 88888.00 2007-07-03 18:06:24.000 184 12325.48 100.55 55368.07 88888.00 2007-07-03 18:06:24.125 184 12325.45 100.53 55368.10 88888.00 2007-07-03 18:06:24.250 184 12325.48 100.50 55368.12 88888.00 2007-07-03 18:06:24.375 184 12325.50 100.53 55368.10 88888.00 2007-07-03 18:06:24.500 184 12325.40 100.47 55368.10 88888.00 2007-07-03 18:06:24.625 184 12325.38 100.47 55368.07 88888.00 2007-07-03 18:06:24.750 184 12325.40 100.47 55368.07 88888.00 2007-07-03 18:06:24.875 184 12325.42 100.45 55368.10 88888.00 2007-07-03 18:06:25.000 184 12325.45 100.42 55368.10 88888.00 2007-07-03 18:06:25.125 184 12325.42 100.47 55368.10 88888.00 2007-07-03 18:06:25.250 184 12325.35 100.38 55368.07 88888.00 2007-07-03 18:06:25.375 184 12325.38 100.35 55368.07 88888.00 2007-07-03 18:06:25.500 184 12325.42 100.35 55368.10 88888.00 2007-07-03 18:06:25.625 184 12325.48 100.40 55368.12 88888.00 2007-07-03 18:06:25.750 184 12325.50 100.40 55368.07 88888.00 2007-07-03 18:06:25.875 184 12325.45 100.38 55368.10 88888.00 2007-07-03 18:06:26.000 184 12325.38 100.35 55368.07 88888.00 2007-07-03 18:06:26.125 184 12325.38 100.35 55368.05 88888.00 2007-07-03 18:06:26.250 184 12325.40 100.38 55368.07 88888.00 2007-07-03 18:06:26.375 184 12325.50 100.38 55368.07 88888.00 2007-07-03 18:06:26.500 184 12325.50 100.40 55368.07 88888.00 2007-07-03 18:06:26.625 184 12325.48 100.38 55368.10 88888.00 2007-07-03 18:06:26.750 184 12325.50 100.38 55368.12 88888.00 2007-07-03 18:06:26.875 184 12325.48 100.38 55368.12 88888.00 2007-07-03 18:06:27.000 184 12325.52 100.40 55368.12 88888.00 2007-07-03 18:06:27.125 184 12325.50 100.38 55368.12 88888.00 2007-07-03 18:06:27.250 184 12325.38 100.33 55368.12 88888.00 2007-07-03 18:06:27.375 184 12325.38 100.33 55368.12 88888.00 2007-07-03 18:06:27.500 184 12325.42 100.33 55368.10 88888.00 2007-07-03 18:06:27.625 184 12325.52 100.33 55368.10 88888.00 2007-07-03 18:06:27.750 184 12325.60 100.35 55368.12 88888.00 2007-07-03 18:06:27.875 184 12325.58 100.30 55368.10 88888.00 2007-07-03 18:06:28.000 184 12325.52 100.28 55368.10 88888.00 2007-07-03 18:06:28.125 184 12325.50 100.25 55368.12 88888.00 2007-07-03 18:06:28.250 184 12325.50 100.33 55368.15 88888.00 2007-07-03 18:06:28.375 184 12325.55 100.33 55368.15 88888.00 2007-07-03 18:06:28.500 184 12325.58 100.30 55368.12 88888.00 2007-07-03 18:06:28.625 184 12325.60 100.30 55368.12 88888.00 2007-07-03 18:06:28.750 184 12325.58 100.22 55368.10 88888.00 2007-07-03 18:06:28.875 184 12325.55 100.20 55368.10 88888.00 2007-07-03 18:06:29.000 184 12325.62 100.22 55368.15 88888.00 2007-07-03 18:06:29.125 184 12325.65 100.25 55368.15 88888.00 2007-07-03 18:06:29.250 184 12325.55 100.25 55368.07 88888.00 2007-07-03 18:06:29.375 184 12325.52 100.22 55368.05 88888.00 2007-07-03 18:06:29.500 184 12325.52 100.20 55368.07 88888.00 2007-07-03 18:06:29.625 184 12325.52 100.17 55368.05 88888.00 2007-07-03 18:06:29.750 184 12325.52 100.15 55368.07 88888.00 2007-07-03 18:06:29.875 184 12325.55 100.15 55368.10 88888.00 2007-07-03 18:06:30.000 184 12325.58 100.22 55368.10 88888.00 2007-07-03 18:06:30.125 184 12325.58 100.17 55368.07 88888.00 2007-07-03 18:06:30.250 184 12325.48 100.15 55368.07 88888.00 2007-07-03 18:06:30.375 184 12325.50 100.15 55368.07 88888.00 2007-07-03 18:06:30.500 184 12325.58 100.22 55368.12 88888.00 2007-07-03 18:06:30.625 184 12325.65 100.20 55368.10 88888.00 2007-07-03 18:06:30.750 184 12325.62 100.17 55368.05 88888.00 2007-07-03 18:06:30.875 184 12325.60 100.20 55368.05 88888.00 2007-07-03 18:06:31.000 184 12325.58 100.22 55368.07 88888.00 2007-07-03 18:06:31.125 184 12325.52 100.15 55368.07 88888.00 2007-07-03 18:06:31.250 184 12325.55 100.10 55368.10 88888.00 2007-07-03 18:06:31.375 184 12325.62 100.15 55368.07 88888.00 2007-07-03 18:06:31.500 184 12325.65 100.15 55368.10 88888.00 2007-07-03 18:06:31.625 184 12325.58 100.10 55368.10 88888.00 2007-07-03 18:06:31.750 184 12325.55 100.10 55368.07 88888.00 2007-07-03 18:06:31.875 184 12325.58 100.12 55368.10 88888.00 2007-07-03 18:06:32.000 184 12325.52 100.15 55368.07 88888.00 2007-07-03 18:06:32.125 184 12325.48 100.12 55368.07 88888.00 2007-07-03 18:06:32.250 184 12325.45 100.10 55368.07 88888.00 2007-07-03 18:06:32.375 184 12325.52 100.05 55368.10 88888.00 2007-07-03 18:06:32.500 184 12325.52 100.05 55368.10 88888.00 2007-07-03 18:06:32.625 184 12325.60 100.08 55368.07 88888.00 2007-07-03 18:06:32.750 184 12325.62 100.08 55368.07 88888.00 2007-07-03 18:06:32.875 184 12325.55 100.08 55368.10 88888.00 2007-07-03 18:06:33.000 184 12325.58 100.08 55368.10 88888.00 2007-07-03 18:06:33.125 184 12325.65 100.17 55368.12 88888.00 2007-07-03 18:06:33.250 184 12325.60 100.05 55368.12 88888.00 2007-07-03 18:06:33.375 184 12325.60 100.08 55368.07 88888.00 2007-07-03 18:06:33.500 184 12325.55 100.05 55368.07 88888.00 2007-07-03 18:06:33.625 184 12325.52 100.05 55368.07 88888.00 2007-07-03 18:06:33.750 184 12325.45 100.05 55368.07 88888.00 2007-07-03 18:06:33.875 184 12325.48 100.03 55368.05 88888.00 2007-07-03 18:06:34.000 184 12325.52 100.05 55368.07 88888.00 2007-07-03 18:06:34.125 184 12325.50 100.08 55368.10 88888.00 2007-07-03 18:06:34.250 184 12325.52 100.05 55368.12 88888.00 2007-07-03 18:06:34.375 184 12325.58 100.05 55368.12 88888.00 2007-07-03 18:06:34.500 184 12325.58 100.03 55368.10 88888.00 2007-07-03 18:06:34.625 184 12325.52 100.00 55368.07 88888.00 2007-07-03 18:06:34.750 184 12325.45 100.00 55368.07 88888.00 2007-07-03 18:06:34.875 184 12325.42 100.03 55368.07 88888.00 2007-07-03 18:06:35.000 184 12325.50 100.00 55368.07 88888.00 2007-07-03 18:06:35.125 184 12325.50 99.97 55368.05 88888.00 2007-07-03 18:06:35.250 184 12325.50 100.03 55368.12 88888.00 2007-07-03 18:06:35.375 184 12325.52 100.03 55368.10 88888.00 2007-07-03 18:06:35.500 184 12325.52 100.00 55368.12 88888.00 2007-07-03 18:06:35.625 184 12325.55 100.03 55368.12 88888.00 2007-07-03 18:06:35.750 184 12325.45 100.00 55368.10 88888.00 2007-07-03 18:06:35.875 184 12325.35 99.97 55368.10 88888.00 2007-07-03 18:06:36.000 184 12325.38 99.92 55368.07 88888.00 2007-07-03 18:06:36.125 184 12325.42 99.92 55368.10 88888.00 2007-07-03 18:06:36.250 184 12325.40 99.95 55368.07 88888.00 2007-07-03 18:06:36.375 184 12325.42 99.97 55368.07 88888.00 2007-07-03 18:06:36.500 184 12325.42 99.97 55368.10 88888.00 2007-07-03 18:06:36.625 184 12325.38 99.95 55368.10 88888.00 2007-07-03 18:06:36.750 184 12325.38 99.95 55368.10 88888.00 2007-07-03 18:06:36.875 184 12325.38 99.97 55368.07 88888.00 2007-07-03 18:06:37.000 184 12325.33 99.97 55368.10 88888.00 2007-07-03 18:06:37.125 184 12325.27 99.92 55368.10 88888.00 2007-07-03 18:06:37.250 184 12325.27 99.92 55368.07 88888.00 2007-07-03 18:06:37.375 184 12325.30 99.88 55368.07 88888.00 2007-07-03 18:06:37.500 184 12325.38 99.90 55368.10 88888.00 2007-07-03 18:06:37.625 184 12325.38 99.90 55368.07 88888.00 2007-07-03 18:06:37.750 184 12325.40 99.88 55368.07 88888.00 2007-07-03 18:06:37.875 184 12325.42 99.90 55368.05 88888.00 2007-07-03 18:06:38.000 184 12325.35 99.95 55368.03 88888.00 2007-07-03 18:06:38.125 184 12325.33 99.92 55368.07 88888.00 2007-07-03 18:06:38.250 184 12325.38 99.88 55368.10 88888.00 2007-07-03 18:06:38.375 184 12325.42 99.88 55368.10 88888.00 2007-07-03 18:06:38.500 184 12325.42 99.85 55368.05 88888.00 2007-07-03 18:06:38.625 184 12325.35 99.90 55368.05 88888.00 2007-07-03 18:06:38.750 184 12325.27 99.88 55368.05 88888.00 2007-07-03 18:06:38.875 184 12325.30 99.83 55368.07 88888.00 2007-07-03 18:06:39.000 184 12325.35 99.80 55368.05 88888.00 2007-07-03 18:06:39.125 184 12325.33 99.78 55368.05 88888.00 2007-07-03 18:06:39.250 184 12325.17 99.80 55368.05 88888.00 2007-07-03 18:06:39.375 184 12325.23 99.83 55368.05 88888.00 2007-07-03 18:06:39.500 184 12325.33 99.85 55368.07 88888.00 2007-07-03 18:06:39.625 184 12325.38 99.85 55368.07 88888.00 2007-07-03 18:06:39.750 184 12325.40 99.88 55368.10 88888.00 2007-07-03 18:06:39.875 184 12325.42 99.85 55368.10 88888.00 2007-07-03 18:06:40.000 184 12325.33 99.80 55368.07 88888.00 2007-07-03 18:06:40.125 184 12325.20 99.78 55368.05 88888.00 2007-07-03 18:06:40.250 184 12325.25 99.80 55368.07 88888.00 2007-07-03 18:06:40.375 184 12325.35 99.85 55368.07 88888.00 2007-07-03 18:06:40.500 184 12325.35 99.80 55368.07 88888.00 2007-07-03 18:06:40.625 184 12325.33 99.78 55368.05 88888.00 2007-07-03 18:06:40.750 184 12325.33 99.75 55368.07 88888.00 2007-07-03 18:06:40.875 184 12325.33 99.72 55368.05 88888.00 2007-07-03 18:06:41.000 184 12325.35 99.70 55368.07 88888.00 2007-07-03 18:06:41.125 184 12325.38 99.72 55368.12 88888.00 2007-07-03 18:06:41.250 184 12325.27 99.72 55368.10 88888.00 2007-07-03 18:06:41.375 184 12325.25 99.70 55368.12 88888.00 2007-07-03 18:06:41.500 184 12325.27 99.75 55368.15 88888.00 2007-07-03 18:06:41.625 184 12325.27 99.78 55368.12 88888.00 2007-07-03 18:06:41.750 184 12325.25 99.75 55368.10 88888.00 2007-07-03 18:06:41.875 184 12325.25 99.72 55368.05 88888.00 2007-07-03 18:06:42.000 184 12325.23 99.72 55368.10 88888.00 2007-07-03 18:06:42.125 184 12325.25 99.83 55368.15 88888.00 2007-07-03 18:06:42.250 184 12325.25 99.75 55368.12 88888.00 2007-07-03 18:06:42.375 184 12325.27 99.72 55368.12 88888.00 2007-07-03 18:06:42.500 184 12325.27 99.72 55368.10 88888.00 2007-07-03 18:06:42.625 184 12325.23 99.67 55368.10 88888.00 2007-07-03 18:06:42.750 184 12325.30 99.67 55368.10 88888.00 2007-07-03 18:06:42.875 184 12325.38 99.70 55368.12 88888.00 2007-07-03 18:06:43.000 184 12325.35 99.70 55368.12 88888.00 2007-07-03 18:06:43.125 184 12325.30 99.67 55368.12 88888.00 2007-07-03 18:06:43.250 184 12325.15 99.65 55368.07 88888.00 2007-07-03 18:06:43.375 184 12325.15 99.65 55368.07 88888.00 2007-07-03 18:06:43.500 184 12325.23 99.70 55368.12 88888.00 2007-07-03 18:06:43.625 184 12325.23 99.65 55368.10 88888.00 2007-07-03 18:06:43.750 184 12325.17 99.70 55368.10 88888.00 2007-07-03 18:06:43.875 184 12325.17 99.70 55368.15 88888.00 2007-07-03 18:06:44.000 184 12325.17 99.72 55368.15 88888.00 2007-07-03 18:06:44.125 184 12325.12 99.65 55368.10 88888.00 2007-07-03 18:06:44.250 184 12325.15 99.62 55368.12 88888.00 2007-07-03 18:06:44.375 184 12325.20 99.70 55368.12 88888.00 2007-07-03 18:06:44.500 184 12325.12 99.65 55368.12 88888.00 2007-07-03 18:06:44.625 184 12325.12 99.65 55368.15 88888.00 2007-07-03 18:06:44.750 184 12325.25 99.70 55368.15 88888.00 2007-07-03 18:06:44.875 184 12325.20 99.67 55368.12 88888.00 2007-07-03 18:06:45.000 184 12325.08 99.60 55368.10 88888.00 2007-07-03 18:06:45.125 184 12325.12 99.62 55368.10 88888.00 2007-07-03 18:06:45.250 184 12325.20 99.60 55368.10 88888.00 2007-07-03 18:06:45.375 184 12325.27 99.65 55368.12 88888.00 2007-07-03 18:06:45.500 184 12325.35 99.72 55368.15 88888.00 2007-07-03 18:06:45.625 184 12325.27 99.62 55368.12 88888.00 2007-07-03 18:06:45.750 184 12325.20 99.60 55368.12 88888.00 2007-07-03 18:06:45.875 184 12325.17 99.62 55368.18 88888.00 2007-07-03 18:06:46.000 184 12325.17 99.62 55368.15 88888.00 2007-07-03 18:06:46.125 184 12325.20 99.60 55368.15 88888.00 2007-07-03 18:06:46.250 184 12325.23 99.65 55368.15 88888.00 2007-07-03 18:06:46.375 184 12325.23 99.60 55368.12 88888.00 2007-07-03 18:06:46.500 184 12325.17 99.58 55368.12 88888.00 2007-07-03 18:06:46.625 184 12325.17 99.60 55368.15 88888.00 2007-07-03 18:06:46.750 184 12325.23 99.70 55368.22 88888.00 2007-07-03 18:06:46.875 184 12325.25 99.70 55368.22 88888.00 2007-07-03 18:06:47.000 184 12325.25 99.70 55368.20 88888.00 2007-07-03 18:06:47.125 184 12325.30 99.70 55368.15 88888.00 2007-07-03 18:06:47.250 184 12325.25 99.67 55368.15 88888.00 2007-07-03 18:06:47.375 184 12325.17 99.67 55368.12 88888.00 2007-07-03 18:06:47.500 184 12325.12 99.62 55368.12 88888.00 2007-07-03 18:06:47.625 184 12325.10 99.65 55368.15 88888.00 2007-07-03 18:06:47.750 184 12325.10 99.62 55368.10 88888.00 2007-07-03 18:06:47.875 184 12325.10 99.60 55368.12 88888.00 2007-07-03 18:06:48.000 184 12325.15 99.62 55368.12 88888.00 2007-07-03 18:06:48.125 184 12325.12 99.60 55368.15 88888.00 2007-07-03 18:06:48.250 184 12325.05 99.58 55368.10 88888.00 2007-07-03 18:06:48.375 184 12325.00 99.62 55368.12 88888.00 2007-07-03 18:06:48.500 184 12325.00 99.65 55368.12 88888.00 2007-07-03 18:06:48.625 184 12325.08 99.60 55368.12 88888.00 2007-07-03 18:06:48.750 184 12325.08 99.55 55368.12 88888.00 2007-07-03 18:06:48.875 184 12325.00 99.53 55368.10 88888.00 2007-07-03 18:06:49.000 184 12325.10 99.60 55368.10 88888.00 2007-07-03 18:06:49.125 184 12325.17 99.62 55368.10 88888.00 2007-07-03 18:06:49.250 184 12325.15 99.58 55368.10 88888.00 2007-07-03 18:06:49.375 184 12325.12 99.53 55368.07 88888.00 2007-07-03 18:06:49.500 184 12325.15 99.58 55368.07 88888.00 2007-07-03 18:06:49.625 184 12325.20 99.65 55368.10 88888.00 2007-07-03 18:06:49.750 184 12325.17 99.70 55368.15 88888.00 2007-07-03 18:06:49.875 184 12325.17 99.62 55368.15 88888.00 2007-07-03 18:06:50.000 184 12325.17 99.60 55368.15 88888.00 2007-07-03 18:06:50.125 184 12325.17 99.60 55368.18 88888.00 2007-07-03 18:06:50.250 184 12325.15 99.58 55368.18 88888.00 2007-07-03 18:06:50.375 184 12325.17 99.60 55368.18 88888.00 2007-07-03 18:06:50.500 184 12325.20 99.60 55368.15 88888.00 2007-07-03 18:06:50.625 184 12325.15 99.58 55368.10 88888.00 2007-07-03 18:06:50.750 184 12325.15 99.60 55368.10 88888.00 2007-07-03 18:06:50.875 184 12325.20 99.58 55368.07 88888.00 2007-07-03 18:06:51.000 184 12325.17 99.50 55368.07 88888.00 2007-07-03 18:06:51.125 184 12325.15 99.55 55368.12 88888.00 2007-07-03 18:06:51.250 184 12325.08 99.55 55368.12 88888.00 2007-07-03 18:06:51.375 184 12325.08 99.58 55368.12 88888.00 2007-07-03 18:06:51.500 184 12325.02 99.60 55368.15 88888.00 2007-07-03 18:06:51.625 184 12325.08 99.58 55368.15 88888.00 2007-07-03 18:06:51.750 184 12325.12 99.55 55368.12 88888.00 2007-07-03 18:06:51.875 184 12325.05 99.45 55368.10 88888.00 2007-07-03 18:06:52.000 184 12325.08 99.47 55368.15 88888.00 2007-07-03 18:06:52.125 184 12325.05 99.53 55368.18 88888.00 2007-07-03 18:06:52.250 184 12325.02 99.58 55368.20 88888.00 2007-07-03 18:06:52.375 184 12325.10 99.60 55368.22 88888.00 2007-07-03 18:06:52.500 184 12325.00 99.55 55368.15 88888.00 2007-07-03 18:06:52.625 184 12325.00 99.55 55368.18 88888.00 2007-07-03 18:06:52.750 184 12325.10 99.53 55368.15 88888.00 2007-07-03 18:06:52.875 184 12325.15 99.47 55368.15 88888.00 2007-07-03 18:06:53.000 184 12325.12 99.47 55368.15 88888.00 2007-07-03 18:06:53.125 184 12325.10 99.50 55368.20 88888.00 2007-07-03 18:06:53.250 184 12325.10 99.47 55368.22 88888.00 2007-07-03 18:06:53.375 184 12325.12 99.50 55368.20 88888.00 2007-07-03 18:06:53.500 184 12325.05 99.45 55368.18 88888.00 2007-07-03 18:06:53.625 184 12325.05 99.47 55368.18 88888.00 2007-07-03 18:06:53.750 184 12325.17 99.53 55368.20 88888.00 2007-07-03 18:06:53.875 184 12325.17 99.45 55368.18 88888.00 2007-07-03 18:06:54.000 184 12325.20 99.45 55368.15 88888.00 2007-07-03 18:06:54.125 184 12325.20 99.45 55368.18 88888.00 2007-07-03 18:06:54.250 184 12325.17 99.40 55368.15 88888.00 2007-07-03 18:06:54.375 184 12325.12 99.40 55368.15 88888.00 2007-07-03 18:06:54.500 184 12325.05 99.45 55368.18 88888.00 2007-07-03 18:06:54.625 184 12325.02 99.47 55368.20 88888.00 2007-07-03 18:06:54.750 184 12325.10 99.45 55368.20 88888.00 2007-07-03 18:06:54.875 184 12325.27 99.47 55368.22 88888.00 2007-07-03 18:06:55.000 184 12325.25 99.42 55368.20 88888.00 2007-07-03 18:06:55.125 184 12325.15 99.40 55368.18 88888.00 2007-07-03 18:06:55.250 184 12325.15 99.47 55368.25 88888.00 2007-07-03 18:06:55.375 184 12325.23 99.47 55368.22 88888.00 2007-07-03 18:06:55.500 184 12325.23 99.47 55368.20 88888.00 2007-07-03 18:06:55.625 184 12325.17 99.42 55368.18 88888.00 2007-07-03 18:06:55.750 184 12325.17 99.42 55368.20 88888.00 2007-07-03 18:06:55.875 184 12325.20 99.40 55368.22 88888.00 2007-07-03 18:06:56.000 184 12325.12 99.38 55368.20 88888.00 2007-07-03 18:06:56.125 184 12325.08 99.35 55368.20 88888.00 2007-07-03 18:06:56.250 184 12325.12 99.35 55368.22 88888.00 2007-07-03 18:06:56.375 184 12325.10 99.35 55368.20 88888.00 2007-07-03 18:06:56.500 184 12325.05 99.35 55368.18 88888.00 2007-07-03 18:06:56.625 184 12325.05 99.35 55368.18 88888.00 2007-07-03 18:06:56.750 184 12325.05 99.30 55368.20 88888.00 2007-07-03 18:06:56.875 184 12325.15 99.30 55368.20 88888.00 2007-07-03 18:06:57.000 184 12325.17 99.38 55368.20 88888.00 2007-07-03 18:06:57.125 184 12325.17 99.35 55368.20 88888.00 2007-07-03 18:06:57.250 184 12325.08 99.28 55368.22 88888.00 2007-07-03 18:06:57.375 184 12325.10 99.30 55368.20 88888.00 2007-07-03 18:06:57.500 184 12325.05 99.25 55368.18 88888.00 2007-07-03 18:06:57.625 184 12324.98 99.20 55368.15 88888.00 2007-07-03 18:06:57.750 184 12325.08 99.28 55368.20 88888.00 2007-07-03 18:06:57.875 184 12325.17 99.33 55368.22 88888.00 2007-07-03 18:06:58.000 184 12325.12 99.30 55368.25 88888.00 2007-07-03 18:06:58.125 184 12325.15 99.33 55368.28 88888.00 2007-07-03 18:06:58.250 184 12325.10 99.30 55368.22 88888.00 2007-07-03 18:06:58.375 184 12325.10 99.30 55368.22 88888.00 2007-07-03 18:06:58.500 184 12325.08 99.30 55368.28 88888.00 2007-07-03 18:06:58.625 184 12325.10 99.30 55368.28 88888.00 2007-07-03 18:06:58.750 184 12325.12 99.33 55368.25 88888.00 2007-07-03 18:06:58.875 184 12325.08 99.33 55368.25 88888.00 2007-07-03 18:06:59.000 184 12325.02 99.25 55368.25 88888.00 2007-07-03 18:06:59.125 184 12324.98 99.17 55368.22 88888.00 2007-07-03 18:06:59.250 184 12324.92 99.17 55368.20 88888.00 2007-07-03 18:06:59.375 184 12325.00 99.20 55368.25 88888.00 2007-07-03 18:06:59.500 184 12325.05 99.20 55368.25 88888.00 2007-07-03 18:06:59.625 184 12325.10 99.22 55368.25 88888.00 2007-07-03 18:06:59.750 184 12325.12 99.28 55368.28 88888.00 2007-07-03 18:06:59.875 184 12325.02 99.30 55368.25 88888.00 2007-07-03 18:07:00.000 184 12324.98 99.25 55368.22 88888.00 2007-07-03 18:07:00.125 184 12325.00 99.20 55368.25 88888.00 2007-07-03 18:07:00.250 184 12325.02 99.22 55368.25 88888.00 2007-07-03 18:07:00.375 184 12325.05 99.20 55368.25 88888.00 2007-07-03 18:07:00.500 184 12325.10 99.22 55368.22 88888.00 2007-07-03 18:07:00.625 184 12325.15 99.22 55368.22 88888.00 2007-07-03 18:07:00.750 184 12325.10 99.20 55368.22 88888.00 2007-07-03 18:07:00.875 184 12325.02 99.17 55368.22 88888.00 2007-07-03 18:07:01.000 184 12325.05 99.15 55368.22 88888.00 2007-07-03 18:07:01.125 184 12325.00 99.12 55368.20 88888.00 2007-07-03 18:07:01.250 184 12324.95 99.12 55368.18 88888.00 2007-07-03 18:07:01.375 184 12324.95 99.12 55368.20 88888.00 2007-07-03 18:07:01.500 184 12324.98 99.15 55368.20 88888.00 2007-07-03 18:07:01.625 184 12325.00 99.17 55368.20 88888.00 2007-07-03 18:07:01.750 184 12324.95 99.20 55368.20 88888.00 2007-07-03 18:07:01.875 184 12324.88 99.15 55368.20 88888.00 2007-07-03 18:07:02.000 184 12324.92 99.10 55368.20 88888.00 2007-07-03 18:07:02.125 184 12324.98 99.10 55368.15 88888.00 2007-07-03 18:07:02.250 184 12324.92 99.10 55368.18 88888.00 2007-07-03 18:07:02.375 184 12324.88 99.12 55368.18 88888.00 2007-07-03 18:07:02.500 184 12324.88 99.10 55368.20 88888.00 2007-07-03 18:07:02.625 184 12324.92 99.08 55368.20 88888.00 2007-07-03 18:07:02.750 184 12324.92 99.10 55368.20 88888.00 2007-07-03 18:07:02.875 184 12324.95 99.12 55368.20 88888.00 2007-07-03 18:07:03.000 184 12325.02 99.08 55368.20 88888.00 2007-07-03 18:07:03.125 184 12325.08 99.08 55368.22 88888.00 2007-07-03 18:07:03.250 184 12324.92 99.00 55368.22 88888.00 2007-07-03 18:07:03.375 184 12324.92 99.05 55368.22 88888.00 2007-07-03 18:07:03.500 184 12324.98 99.10 55368.22 88888.00 2007-07-03 18:07:03.625 184 12325.00 99.05 55368.22 88888.00 2007-07-03 18:07:03.750 184 12325.00 99.05 55368.25 88888.00 2007-07-03 18:07:03.875 184 12324.98 99.08 55368.25 88888.00 2007-07-03 18:07:04.000 184 12325.00 99.05 55368.25 88888.00 2007-07-03 18:07:04.125 184 12325.02 99.05 55368.25 88888.00 2007-07-03 18:07:04.250 184 12325.02 99.08 55368.28 88888.00 2007-07-03 18:07:04.375 184 12325.05 99.10 55368.25 88888.00 2007-07-03 18:07:04.500 184 12325.02 99.03 55368.20 88888.00 2007-07-03 18:07:04.625 184 12324.98 99.05 55368.20 88888.00 2007-07-03 18:07:04.750 184 12324.98 99.00 55368.20 88888.00 2007-07-03 18:07:04.875 184 12324.95 98.97 55368.20 88888.00 2007-07-03 18:07:05.000 184 12324.90 99.00 55368.18 88888.00 2007-07-03 18:07:05.125 184 12324.95 99.05 55368.20 88888.00 2007-07-03 18:07:05.250 184 12324.88 99.00 55368.20 88888.00 2007-07-03 18:07:05.375 184 12324.90 99.03 55368.22 88888.00 2007-07-03 18:07:05.500 184 12324.95 99.03 55368.20 88888.00 2007-07-03 18:07:05.625 184 12324.95 99.00 55368.25 88888.00 2007-07-03 18:07:05.750 184 12324.95 98.95 55368.22 88888.00 2007-07-03 18:07:05.875 184 12324.98 98.97 55368.28 88888.00 2007-07-03 18:07:06.000 184 12325.02 98.97 55368.25 88888.00 2007-07-03 18:07:06.125 184 12325.00 98.90 55368.22 88888.00 2007-07-03 18:07:06.250 184 12324.98 98.95 55368.25 88888.00 2007-07-03 18:07:06.375 184 12324.98 98.97 55368.25 88888.00 2007-07-03 18:07:06.500 184 12324.92 98.97 55368.25 88888.00 2007-07-03 18:07:06.625 184 12324.85 99.03 55368.25 88888.00 2007-07-03 18:07:06.750 184 12324.88 99.03 55368.25 88888.00 2007-07-03 18:07:06.875 184 12324.92 99.03 55368.28 88888.00 2007-07-03 18:07:07.000 184 12324.90 99.03 55368.25 88888.00 2007-07-03 18:07:07.125 184 12324.90 99.05 55368.25 88888.00 2007-07-03 18:07:07.250 184 12324.92 99.00 55368.25 88888.00 2007-07-03 18:07:07.375 184 12325.00 99.00 55368.25 88888.00 2007-07-03 18:07:07.500 184 12325.00 98.95 55368.25 88888.00 2007-07-03 18:07:07.625 184 12324.98 98.97 55368.22 88888.00 2007-07-03 18:07:07.750 184 12324.95 99.00 55368.22 88888.00 2007-07-03 18:07:07.875 184 12324.98 98.97 55368.25 88888.00 2007-07-03 18:07:08.000 184 12325.02 98.95 55368.22 88888.00 2007-07-03 18:07:08.125 184 12324.92 98.92 55368.20 88888.00 2007-07-03 18:07:08.250 184 12324.90 98.95 55368.22 88888.00 2007-07-03 18:07:08.375 184 12325.02 99.03 55368.25 88888.00 2007-07-03 18:07:08.500 184 12325.12 99.00 55368.25 88888.00 2007-07-03 18:07:08.625 184 12325.05 98.92 55368.25 88888.00 2007-07-03 18:07:08.750 184 12325.00 98.95 55368.25 88888.00 2007-07-03 18:07:08.875 184 12325.02 99.05 55368.25 88888.00 2007-07-03 18:07:09.000 184 12325.05 99.05 55368.28 88888.00 2007-07-03 18:07:09.125 184 12325.02 98.97 55368.28 88888.00 2007-07-03 18:07:09.250 184 12325.00 98.90 55368.22 88888.00 2007-07-03 18:07:09.375 184 12325.02 99.00 55368.28 88888.00 2007-07-03 18:07:09.500 184 12325.08 99.05 55368.28 88888.00 2007-07-03 18:07:09.625 184 12325.08 99.00 55368.22 88888.00 2007-07-03 18:07:09.750 184 12325.10 98.97 55368.25 88888.00 2007-07-03 18:07:09.875 184 12325.08 98.95 55368.25 88888.00 2007-07-03 18:07:10.000 184 12325.08 98.95 55368.25 88888.00 2007-07-03 18:07:10.125 184 12325.00 98.90 55368.22 88888.00 2007-07-03 18:07:10.250 184 12325.00 98.88 55368.22 88888.00 2007-07-03 18:07:10.375 184 12324.98 98.92 55368.22 88888.00 2007-07-03 18:07:10.500 184 12325.02 98.97 55368.22 88888.00 2007-07-03 18:07:10.625 184 12325.02 98.95 55368.25 88888.00 2007-07-03 18:07:10.750 184 12324.98 98.90 55368.22 88888.00 2007-07-03 18:07:10.875 184 12325.00 98.90 55368.20 88888.00 2007-07-03 18:07:11.000 184 12325.08 98.92 55368.20 88888.00 2007-07-03 18:07:11.125 184 12325.15 98.97 55368.22 88888.00 2007-07-03 18:07:11.250 184 12325.00 98.90 55368.25 88888.00 2007-07-03 18:07:11.375 184 12324.98 98.85 55368.25 88888.00 2007-07-03 18:07:11.500 184 12325.02 98.92 55368.25 88888.00 2007-07-03 18:07:11.625 184 12325.02 98.95 55368.22 88888.00 2007-07-03 18:07:11.750 184 12324.98 98.97 55368.22 88888.00 2007-07-03 18:07:11.875 184 12324.90 98.92 55368.25 88888.00 2007-07-03 18:07:12.000 184 12324.88 98.90 55368.22 88888.00 2007-07-03 18:07:12.125 184 12324.90 98.90 55368.22 88888.00 2007-07-03 18:07:12.250 184 12324.92 98.90 55368.25 88888.00 2007-07-03 18:07:12.375 184 12324.92 98.85 55368.25 88888.00 2007-07-03 18:07:12.500 184 12324.95 98.85 55368.25 88888.00 2007-07-03 18:07:12.625 184 12324.95 98.85 55368.25 88888.00 2007-07-03 18:07:12.750 184 12324.98 98.90 55368.25 88888.00 2007-07-03 18:07:12.875 184 12325.02 98.92 55368.30 88888.00 2007-07-03 18:07:13.000 184 12325.00 98.90 55368.25 88888.00 2007-07-03 18:07:13.125 184 12324.90 98.80 55368.20 88888.00 2007-07-03 18:07:13.250 184 12324.95 98.83 55368.22 88888.00 2007-07-03 18:07:13.375 184 12325.00 98.90 55368.25 88888.00 2007-07-03 18:07:13.500 184 12325.05 98.92 55368.28 88888.00 2007-07-03 18:07:13.625 184 12325.08 98.90 55368.28 88888.00 2007-07-03 18:07:13.750 184 12324.98 98.85 55368.25 88888.00 2007-07-03 18:07:13.875 184 12324.95 98.80 55368.25 88888.00 2007-07-03 18:07:14.000 184 12325.02 98.78 55368.28 88888.00 2007-07-03 18:07:14.125 184 12325.05 98.78 55368.25 88888.00 2007-07-03 18:07:14.250 184 12324.92 98.80 55368.25 88888.00 2007-07-03 18:07:14.375 184 12324.83 98.80 55368.28 88888.00 2007-07-03 18:07:14.500 184 12324.92 98.88 55368.30 88888.00 2007-07-03 18:07:14.625 184 12325.00 98.88 55368.30 88888.00 2007-07-03 18:07:14.750 184 12324.98 98.88 55368.25 88888.00 2007-07-03 18:07:14.875 184 12324.88 98.80 55368.25 88888.00 2007-07-03 18:07:15.000 184 12324.90 98.75 55368.25 88888.00 2007-07-03 18:07:15.125 184 12324.98 98.75 55368.28 88888.00 2007-07-03 18:07:15.250 184 12324.83 98.70 55368.28 88888.00 2007-07-03 18:07:15.375 184 12324.83 98.72 55368.28 88888.00 2007-07-03 18:07:15.500 184 12324.90 98.78 55368.25 88888.00 2007-07-03 18:07:15.625 184 12325.00 98.78 55368.28 88888.00 2007-07-03 18:07:15.750 184 12324.95 98.83 55368.28 88888.00 2007-07-03 18:07:15.875 184 12324.90 98.75 55368.30 88888.00 2007-07-03 18:07:16.000 184 12324.92 98.72 55368.28 88888.00 2007-07-03 18:07:16.125 184 12324.90 98.78 55368.30 88888.00 2007-07-03 18:07:16.250 184 12324.80 98.72 55368.28 88888.00 2007-07-03 18:07:16.375 184 12324.80 98.65 55368.25 88888.00 2007-07-03 18:07:16.500 184 12324.77 98.67 55368.28 88888.00 2007-07-03 18:07:16.625 184 12324.75 98.67 55368.28 88888.00 2007-07-03 18:07:16.750 184 12324.77 98.70 55368.30 88888.00 2007-07-03 18:07:16.875 184 12324.80 98.72 55368.30 88888.00 2007-07-03 18:07:17.000 184 12324.83 98.70 55368.28 88888.00 2007-07-03 18:07:17.125 184 12324.83 98.65 55368.25 88888.00 2007-07-03 18:07:17.250 184 12324.80 98.65 55368.25 88888.00 2007-07-03 18:07:17.375 184 12324.83 98.62 55368.25 88888.00 2007-07-03 18:07:17.500 184 12324.80 98.65 55368.28 88888.00 2007-07-03 18:07:17.625 184 12324.75 98.65 55368.30 88888.00 2007-07-03 18:07:17.750 184 12324.80 98.60 55368.28 88888.00 2007-07-03 18:07:17.875 184 12324.80 98.58 55368.28 88888.00 2007-07-03 18:07:18.000 184 12324.80 98.60 55368.22 88888.00 2007-07-03 18:07:18.125 184 12324.73 98.60 55368.28 88888.00 2007-07-03 18:07:18.250 184 12324.75 98.62 55368.30 88888.00 2007-07-03 18:07:18.375 184 12324.80 98.60 55368.28 88888.00 2007-07-03 18:07:18.500 184 12324.77 98.55 55368.28 88888.00 2007-07-03 18:07:18.625 184 12324.70 98.47 55368.25 88888.00 2007-07-03 18:07:18.750 184 12324.70 98.53 55368.22 88888.00 2007-07-03 18:07:18.875 184 12324.73 98.53 55368.28 88888.00 2007-07-03 18:07:19.000 184 12324.75 98.58 55368.30 88888.00 2007-07-03 18:07:19.125 184 12324.80 98.60 55368.30 88888.00 2007-07-03 18:07:19.250 184 12324.75 98.58 55368.32 88888.00 2007-07-03 18:07:19.375 184 12324.75 98.55 55368.30 88888.00 2007-07-03 18:07:19.500 184 12324.70 98.47 55368.25 88888.00 2007-07-03 18:07:19.625 184 12324.75 98.50 55368.28 88888.00 2007-07-03 18:07:19.750 184 12324.75 98.50 55368.28 88888.00 2007-07-03 18:07:19.875 184 12324.67 98.50 55368.28 88888.00 2007-07-03 18:07:20.000 184 12324.60 98.50 55368.28 88888.00 2007-07-03 18:07:20.125 184 12324.58 98.47 55368.30 88888.00 2007-07-03 18:07:20.250 184 12324.55 98.42 55368.28 88888.00 2007-07-03 18:07:20.375 184 12324.58 98.45 55368.28 88888.00 2007-07-03 18:07:20.500 184 12324.55 98.42 55368.28 88888.00 2007-07-03 18:07:20.625 184 12324.52 98.47 55368.30 88888.00 2007-07-03 18:07:20.750 184 12324.55 98.47 55368.30 88888.00 2007-07-03 18:07:20.875 184 12324.48 98.47 55368.30 88888.00 2007-07-03 18:07:21.000 184 12324.40 98.45 55368.28 88888.00 2007-07-03 18:07:21.125 184 12324.48 98.45 55368.30 88888.00 2007-07-03 18:07:21.250 184 12324.55 98.40 55368.32 88888.00 2007-07-03 18:07:21.375 184 12324.58 98.35 55368.30 88888.00 2007-07-03 18:07:21.500 184 12324.52 98.33 55368.25 88888.00 2007-07-03 18:07:21.625 184 12324.55 98.35 55368.28 88888.00 2007-07-03 18:07:21.750 184 12324.58 98.35 55368.32 88888.00 2007-07-03 18:07:21.875 184 12324.58 98.40 55368.30 88888.00 2007-07-03 18:07:22.000 184 12324.50 98.38 55368.28 88888.00 2007-07-03 18:07:22.125 184 12324.50 98.38 55368.30 88888.00 2007-07-03 18:07:22.250 184 12324.42 98.30 55368.30 88888.00 2007-07-03 18:07:22.375 184 12324.45 98.30 55368.30 88888.00 2007-07-03 18:07:22.500 184 12324.38 98.30 55368.32 88888.00 2007-07-03 18:07:22.625 184 12324.40 98.33 55368.30 88888.00 2007-07-03 18:07:22.750 184 12324.42 98.33 55368.30 88888.00 2007-07-03 18:07:22.875 184 12324.38 98.30 55368.32 88888.00 2007-07-03 18:07:23.000 184 12324.42 98.33 55368.30 88888.00 2007-07-03 18:07:23.125 184 12324.45 98.30 55368.32 88888.00 2007-07-03 18:07:23.250 184 12324.38 98.30 55368.32 88888.00 2007-07-03 18:07:23.375 184 12324.35 98.30 55368.30 88888.00 2007-07-03 18:07:23.500 184 12324.33 98.22 55368.30 88888.00 2007-07-03 18:07:23.625 184 12324.35 98.22 55368.28 88888.00 2007-07-03 18:07:23.750 184 12324.35 98.22 55368.30 88888.00 2007-07-03 18:07:23.875 184 12324.30 98.22 55368.30 88888.00 2007-07-03 18:07:24.000 184 12324.30 98.20 55368.28 88888.00 2007-07-03 18:07:24.125 184 12324.38 98.22 55368.30 88888.00 2007-07-03 18:07:24.250 184 12324.40 98.20 55368.30 88888.00 2007-07-03 18:07:24.375 184 12324.35 98.17 55368.28 88888.00 2007-07-03 18:07:24.500 184 12324.35 98.22 55368.30 88888.00 2007-07-03 18:07:24.625 184 12324.30 98.17 55368.30 88888.00 2007-07-03 18:07:24.750 184 12324.27 98.15 55368.28 88888.00 2007-07-03 18:07:24.875 184 12324.25 98.15 55368.30 88888.00 2007-07-03 18:07:25.000 184 12324.25 98.17 55368.30 88888.00 2007-07-03 18:07:25.125 184 12324.23 98.17 55368.25 88888.00 2007-07-03 18:07:25.250 184 12324.23 98.17 55368.25 88888.00 2007-07-03 18:07:25.375 184 12324.30 98.15 55368.28 88888.00 2007-07-03 18:07:25.500 184 12324.25 98.10 55368.28 88888.00 2007-07-03 18:07:25.625 184 12324.23 98.10 55368.28 88888.00 2007-07-03 18:07:25.750 184 12324.25 98.10 55368.30 88888.00 2007-07-03 18:07:25.875 184 12324.20 98.10 55368.28 88888.00 2007-07-03 18:07:26.000 184 12324.15 98.05 55368.25 88888.00 2007-07-03 18:07:26.125 184 12324.20 98.08 55368.25 88888.00 2007-07-03 18:07:26.250 184 12324.25 98.08 55368.28 88888.00 2007-07-03 18:07:26.375 184 12324.25 98.10 55368.30 88888.00 2007-07-03 18:07:26.500 184 12324.23 98.08 55368.30 88888.00 2007-07-03 18:07:26.625 184 12324.15 98.08 55368.30 88888.00 2007-07-03 18:07:26.750 184 12324.12 98.10 55368.30 88888.00 2007-07-03 18:07:26.875 184 12324.20 98.12 55368.30 88888.00 2007-07-03 18:07:27.000 184 12324.25 98.15 55368.32 88888.00 2007-07-03 18:07:27.125 184 12324.20 98.12 55368.32 88888.00 2007-07-03 18:07:27.250 184 12324.10 98.05 55368.30 88888.00 2007-07-03 18:07:27.375 184 12324.10 98.03 55368.30 88888.00 2007-07-03 18:07:27.500 184 12324.17 98.03 55368.30 88888.00 2007-07-03 18:07:27.625 184 12324.23 98.03 55368.30 88888.00 2007-07-03 18:07:27.750 184 12324.15 98.00 55368.30 88888.00 2007-07-03 18:07:27.875 184 12324.12 98.00 55368.28 88888.00 2007-07-03 18:07:28.000 184 12324.15 98.00 55368.25 88888.00 2007-07-03 18:07:28.125 184 12324.23 98.05 55368.32 88888.00 2007-07-03 18:07:28.250 184 12324.20 98.03 55368.32 88888.00 2007-07-03 18:07:28.375 184 12324.17 97.95 55368.25 88888.00 2007-07-03 18:07:28.500 184 12324.20 98.00 55368.28 88888.00 2007-07-03 18:07:28.625 184 12324.25 98.05 55368.28 88888.00 2007-07-03 18:07:28.750 184 12324.17 97.97 55368.22 88888.00 2007-07-03 18:07:28.875 184 12324.15 98.03 55368.25 88888.00 2007-07-03 18:07:29.000 184 12324.17 98.05 55368.30 88888.00 2007-07-03 18:07:29.125 184 12324.15 98.05 55368.30 88888.00 2007-07-03 18:07:29.250 184 12324.10 97.95 55368.28 88888.00 2007-07-03 18:07:29.375 184 12324.15 97.95 55368.28 88888.00 2007-07-03 18:07:29.500 184 12324.15 97.97 55368.28 88888.00 2007-07-03 18:07:29.625 184 12324.15 98.00 55368.35 88888.00 2007-07-03 18:07:29.750 184 12324.10 97.97 55368.30 88888.00 2007-07-03 18:07:29.875 184 12324.08 97.95 55368.25 88888.00 2007-07-03 18:07:30.000 184 12324.10 98.00 55368.28 88888.00 2007-07-03 18:07:30.125 184 12324.15 98.00 55368.30 88888.00 2007-07-03 18:07:30.250 184 12324.15 97.95 55368.30 88888.00 2007-07-03 18:07:30.375 184 12324.12 97.92 55368.30 88888.00 2007-07-03 18:07:30.500 184 12324.15 97.90 55368.28 88888.00 2007-07-03 18:07:30.625 184 12324.15 97.92 55368.30 88888.00 2007-07-03 18:07:30.750 184 12324.10 97.97 55368.30 88888.00 2007-07-03 18:07:30.875 184 12324.15 98.05 55368.32 88888.00 2007-07-03 18:07:31.000 184 12324.17 98.03 55368.30 88888.00 2007-07-03 18:07:31.125 184 12324.08 97.97 55368.30 88888.00 2007-07-03 18:07:31.250 184 12324.02 97.92 55368.28 88888.00 2007-07-03 18:07:31.375 184 12324.02 97.97 55368.28 88888.00 2007-07-03 18:07:31.500 184 12324.02 97.97 55368.28 88888.00 2007-07-03 18:07:31.625 184 12324.02 97.95 55368.28 88888.00 2007-07-03 18:07:31.750 184 12324.02 97.90 55368.28 88888.00 2007-07-03 18:07:31.875 184 12324.02 98.00 55368.28 88888.00 2007-07-03 18:07:32.000 184 12324.05 98.00 55368.25 88888.00 2007-07-03 18:07:32.125 184 12324.08 98.03 55368.28 88888.00 2007-07-03 18:07:32.250 184 12324.10 97.97 55368.28 88888.00 2007-07-03 18:07:32.375 184 12324.10 98.00 55368.28 88888.00 2007-07-03 18:07:32.500 184 12324.00 97.95 55368.25 88888.00 2007-07-03 18:07:32.625 184 12323.98 97.90 55368.20 88888.00 2007-07-03 18:07:32.750 184 12324.02 97.90 55368.22 88888.00 2007-07-03 18:07:32.875 184 12324.08 97.97 55368.25 88888.00 2007-07-03 18:07:33.000 184 12324.15 98.05 55368.28 88888.00 2007-07-03 18:07:33.125 184 12324.12 97.97 55368.22 88888.00 2007-07-03 18:07:33.250 184 12324.08 97.92 55368.20 88888.00 2007-07-03 18:07:33.375 184 12324.12 97.92 55368.20 88888.00 2007-07-03 18:07:33.500 184 12324.10 97.95 55368.20 88888.00 2007-07-03 18:07:33.625 184 12324.12 98.00 55368.20 88888.00 2007-07-03 18:07:33.750 184 12324.10 97.92 55368.22 88888.00 2007-07-03 18:07:33.875 184 12324.08 97.92 55368.25 88888.00 2007-07-03 18:07:34.000 184 12324.12 97.92 55368.22 88888.00 2007-07-03 18:07:34.125 184 12324.12 97.97 55368.25 88888.00 2007-07-03 18:07:34.250 184 12324.05 97.95 55368.25 88888.00 2007-07-03 18:07:34.375 184 12324.10 97.97 55368.28 88888.00 2007-07-03 18:07:34.500 184 12324.12 97.92 55368.25 88888.00 2007-07-03 18:07:34.625 184 12324.12 97.88 55368.22 88888.00 2007-07-03 18:07:34.750 184 12324.10 97.90 55368.20 88888.00 2007-07-03 18:07:34.875 184 12324.08 97.88 55368.18 88888.00 2007-07-03 18:07:35.000 184 12324.10 97.88 55368.20 88888.00 2007-07-03 18:07:35.125 184 12324.10 97.92 55368.25 88888.00 2007-07-03 18:07:35.250 184 12324.08 97.90 55368.25 88888.00 2007-07-03 18:07:35.375 184 12324.17 97.95 55368.28 88888.00 2007-07-03 18:07:35.500 184 12324.17 97.92 55368.28 88888.00 2007-07-03 18:07:35.625 184 12324.17 97.92 55368.25 88888.00 2007-07-03 18:07:35.750 184 12324.08 97.90 55368.22 88888.00 2007-07-03 18:07:35.875 184 12324.02 97.88 55368.22 88888.00 2007-07-03 18:07:36.000 184 12324.02 97.85 55368.20 88888.00 2007-07-03 18:07:36.125 184 12324.08 97.85 55368.20 88888.00 2007-07-03 18:07:36.250 184 12324.08 97.85 55368.20 88888.00 2007-07-03 18:07:36.375 184 12324.12 97.88 55368.18 88888.00 2007-07-03 18:07:36.500 184 12324.17 97.92 55368.20 88888.00 2007-07-03 18:07:36.625 184 12324.10 97.85 55368.15 88888.00 2007-07-03 18:07:36.750 184 12324.05 97.75 55368.15 88888.00 2007-07-03 18:07:36.875 184 12324.15 97.78 55368.18 88888.00 2007-07-03 18:07:37.000 184 12324.25 97.88 55368.20 88888.00 2007-07-03 18:07:37.125 184 12324.30 97.92 55368.22 88888.00 2007-07-03 18:07:37.250 184 12324.30 97.95 55368.25 88888.00 2007-07-03 18:07:37.375 184 12324.27 97.92 55368.25 88888.00 2007-07-03 18:07:37.500 184 12324.23 97.83 55368.25 88888.00 2007-07-03 18:07:37.625 184 12324.17 97.72 55368.20 88888.00 2007-07-03 18:07:37.750 184 12324.20 97.70 55368.20 88888.00 2007-07-03 18:07:37.875 184 12324.27 97.72 55368.22 88888.00 2007-07-03 18:07:38.000 184 12324.30 97.75 55368.22 88888.00 2007-07-03 18:07:38.125 184 12324.17 97.80 55368.25 88888.00 2007-07-03 18:07:38.250 184 12324.23 97.88 55368.28 88888.00 2007-07-03 18:07:38.375 184 12324.30 97.85 55368.22 88888.00 2007-07-03 18:07:38.500 184 12324.30 97.75 55368.20 88888.00 2007-07-03 18:07:38.625 184 12324.27 97.75 55368.18 88888.00 2007-07-03 18:07:38.750 184 12324.20 97.67 55368.12 88888.00 2007-07-03 18:07:38.875 184 12324.17 97.65 55368.10 88888.00 2007-07-03 18:07:39.000 184 12324.15 97.65 55368.12 88888.00 2007-07-03 18:07:39.125 184 12324.10 97.62 55368.15 88888.00 2007-07-03 18:07:39.250 184 12324.12 97.67 55368.18 88888.00 2007-07-03 18:07:39.375 184 12324.17 97.67 55368.20 88888.00 2007-07-03 18:07:39.500 184 12324.17 97.62 55368.15 88888.00 2007-07-03 18:07:39.625 184 12324.15 97.60 55368.12 88888.00 2007-07-03 18:07:39.750 184 12324.17 97.62 55368.15 88888.00 2007-07-03 18:07:39.875 184 12324.12 97.65 55368.18 88888.00 2007-07-03 18:07:40.000 184 12324.10 97.67 55368.15 88888.00 2007-07-03 18:07:40.125 184 12324.05 97.67 55368.15 88888.00 2007-07-03 18:07:40.250 184 12324.02 97.65 55368.18 88888.00 2007-07-03 18:07:40.375 184 12324.15 97.65 55368.18 88888.00 2007-07-03 18:07:40.500 184 12324.17 97.62 55368.20 88888.00 2007-07-03 18:07:40.625 184 12324.17 97.60 55368.18 88888.00 2007-07-03 18:07:40.750 184 12324.20 97.60 55368.15 88888.00 2007-07-03 18:07:40.875 184 12324.17 97.60 55368.15 88888.00 2007-07-03 18:07:41.000 184 12324.25 97.58 55368.12 88888.00 2007-07-03 18:07:41.125 184 12324.20 97.58 55368.15 88888.00 2007-07-03 18:07:41.250 184 12324.17 97.60 55368.15 88888.00 2007-07-03 18:07:41.375 184 12324.12 97.55 55368.12 88888.00 2007-07-03 18:07:41.500 184 12324.02 97.47 55368.12 88888.00 2007-07-03 18:07:41.625 184 12324.12 97.50 55368.15 88888.00 2007-07-03 18:07:41.750 184 12324.17 97.50 55368.15 88888.00 2007-07-03 18:07:41.875 184 12324.15 97.45 55368.12 88888.00 2007-07-03 18:07:42.000 184 12324.12 97.47 55368.15 88888.00 2007-07-03 18:07:42.125 184 12324.05 97.50 55368.18 88888.00 2007-07-03 18:07:42.250 184 12324.05 97.53 55368.15 88888.00 2007-07-03 18:07:42.375 184 12324.12 97.53 55368.12 88888.00 2007-07-03 18:07:42.500 184 12324.20 97.50 55368.12 88888.00 2007-07-03 18:07:42.625 184 12324.27 97.53 55368.18 88888.00 2007-07-03 18:07:42.750 184 12324.27 97.47 55368.18 88888.00 2007-07-03 18:07:42.875 184 12324.15 97.42 55368.12 88888.00 2007-07-03 18:07:43.000 184 12324.10 97.42 55368.10 88888.00 2007-07-03 18:07:43.125 184 12324.20 97.47 55368.12 88888.00 2007-07-03 18:07:43.250 184 12324.27 97.45 55368.18 88888.00 2007-07-03 18:07:43.375 184 12324.25 97.40 55368.18 88888.00 2007-07-03 18:07:43.500 184 12324.20 97.38 55368.15 88888.00 2007-07-03 18:07:43.625 184 12324.15 97.35 55368.10 88888.00 2007-07-03 18:07:43.750 184 12324.08 97.33 55368.12 88888.00 2007-07-03 18:07:43.875 184 12324.10 97.35 55368.12 88888.00 2007-07-03 18:07:44.000 184 12324.17 97.40 55368.15 88888.00 2007-07-03 18:07:44.125 184 12324.20 97.38 55368.18 88888.00 2007-07-03 18:07:44.250 184 12324.17 97.38 55368.15 88888.00 2007-07-03 18:07:44.375 184 12324.17 97.35 55368.12 88888.00 2007-07-03 18:07:44.500 184 12324.17 97.30 55368.12 88888.00 2007-07-03 18:07:44.625 184 12324.23 97.30 55368.12 88888.00 2007-07-03 18:07:44.750 184 12324.25 97.30 55368.10 88888.00 2007-07-03 18:07:44.875 184 12324.38 97.33 55368.15 88888.00 2007-07-03 18:07:45.000 184 12324.42 97.38 55368.18 88888.00 2007-07-03 18:07:45.125 184 12324.35 97.35 55368.15 88888.00 2007-07-03 18:07:45.250 184 12324.17 97.30 55368.15 88888.00 2007-07-03 18:07:45.375 184 12324.20 97.33 55368.15 88888.00 2007-07-03 18:07:45.500 184 12324.23 97.22 55368.12 88888.00 2007-07-03 18:07:45.625 184 12324.25 97.28 55368.12 88888.00 2007-07-03 18:07:45.750 184 12324.27 97.22 55368.12 88888.00 2007-07-03 18:07:45.875 184 12324.23 97.22 55368.15 88888.00 2007-07-03 18:07:46.000 184 12324.30 97.28 55368.18 88888.00 2007-07-03 18:07:46.125 184 12324.30 97.28 55368.15 88888.00 2007-07-03 18:07:46.250 184 12324.23 97.28 55368.18 88888.00 2007-07-03 18:07:46.375 184 12324.23 97.33 55368.18 88888.00 2007-07-03 18:07:46.500 184 12324.20 97.35 55368.18 88888.00 2007-07-03 18:07:46.625 184 12324.23 97.28 55368.18 88888.00 2007-07-03 18:07:46.750 184 12324.30 97.25 55368.15 88888.00 2007-07-03 18:07:46.875 184 12324.30 97.22 55368.12 88888.00 2007-07-03 18:07:47.000 184 12324.38 97.22 55368.12 88888.00 2007-07-03 18:07:47.125 184 12324.35 97.20 55368.12 88888.00 2007-07-03 18:07:47.250 184 12324.25 97.20 55368.12 88888.00 2007-07-03 18:07:47.375 184 12324.23 97.20 55368.15 88888.00 2007-07-03 18:07:47.500 184 12324.17 97.15 55368.12 88888.00 2007-07-03 18:07:47.625 184 12324.12 97.12 55368.07 88888.00 2007-07-03 18:07:47.750 184 12324.15 97.10 55368.07 88888.00 2007-07-03 18:07:47.875 184 12324.15 97.10 55368.07 88888.00 2007-07-03 18:07:48.000 184 12324.25 97.12 55368.10 88888.00 2007-07-03 18:07:48.125 184 12324.20 97.10 55368.10 88888.00 2007-07-03 18:07:48.250 184 12324.20 97.10 55368.12 88888.00 2007-07-03 18:07:48.375 184 12324.25 97.08 55368.15 88888.00 2007-07-03 18:07:48.500 184 12324.27 97.10 55368.15 88888.00 2007-07-03 18:07:48.625 184 12324.25 97.10 55368.18 88888.00 2007-07-03 18:07:48.750 184 12324.25 97.15 55368.15 88888.00 2007-07-03 18:07:48.875 184 12324.20 97.15 55368.18 88888.00 2007-07-03 18:07:49.000 184 12324.17 97.08 55368.18 88888.00 2007-07-03 18:07:49.125 184 12324.15 96.97 55368.15 88888.00 2007-07-03 18:07:49.250 184 12324.12 96.97 55368.12 88888.00 2007-07-03 18:07:49.375 184 12324.20 97.08 55368.12 88888.00 2007-07-03 18:07:49.500 184 12324.23 97.12 55368.12 88888.00 2007-07-03 18:07:49.625 184 12324.12 97.10 55368.12 88888.00 2007-07-03 18:07:49.750 184 12324.10 97.08 55368.12 88888.00 2007-07-03 18:07:49.875 184 12324.10 97.08 55368.12 88888.00 2007-07-03 18:07:50.000 184 12324.02 96.92 55368.07 88888.00 2007-07-03 18:07:50.125 184 12324.10 96.95 55368.10 88888.00 2007-07-03 18:07:50.250 184 12324.10 96.95 55368.15 88888.00 2007-07-03 18:07:50.375 184 12324.15 96.95 55368.12 88888.00 2007-07-03 18:07:50.500 184 12324.23 96.97 55368.12 88888.00 2007-07-03 18:07:50.625 184 12324.23 96.92 55368.12 88888.00 2007-07-03 18:07:50.750 184 12324.20 96.95 55368.15 88888.00 2007-07-03 18:07:50.875 184 12324.25 96.92 55368.12 88888.00 2007-07-03 18:07:51.000 184 12324.20 96.88 55368.07 88888.00 2007-07-03 18:07:51.125 184 12324.08 96.90 55368.12 88888.00 2007-07-03 18:07:51.250 184 12324.08 96.95 55368.15 88888.00 2007-07-03 18:07:51.375 184 12324.17 96.92 55368.12 88888.00 2007-07-03 18:07:51.500 184 12324.17 96.90 55368.07 88888.00 2007-07-03 18:07:51.625 184 12324.15 96.88 55368.05 88888.00 2007-07-03 18:07:51.750 184 12324.17 96.92 55368.07 88888.00 2007-07-03 18:07:51.875 184 12324.25 96.92 55368.10 88888.00 2007-07-03 18:07:52.000 184 12324.20 96.88 55368.10 88888.00 2007-07-03 18:07:52.125 184 12324.12 96.90 55368.12 88888.00 2007-07-03 18:07:52.250 184 12324.05 96.92 55368.10 88888.00 2007-07-03 18:07:52.375 184 12324.15 96.90 55368.10 88888.00 2007-07-03 18:07:52.500 184 12324.23 96.92 55368.12 88888.00 2007-07-03 18:07:52.625 184 12324.12 96.90 55368.15 88888.00 2007-07-03 18:07:52.750 184 12324.10 96.85 55368.12 88888.00 2007-07-03 18:07:52.875 184 12324.05 96.85 55368.10 88888.00 2007-07-03 18:07:53.000 184 12324.05 96.85 55368.07 88888.00 2007-07-03 18:07:53.125 184 12323.98 96.85 55368.10 88888.00 2007-07-03 18:07:53.250 184 12323.98 96.83 55368.12 88888.00 2007-07-03 18:07:53.375 184 12324.05 96.83 55368.10 88888.00 2007-07-03 18:07:53.500 184 12324.05 96.83 55368.07 88888.00 2007-07-03 18:07:53.625 184 12324.05 96.83 55368.05 88888.00 2007-07-03 18:07:53.750 184 12324.10 96.78 55368.05 88888.00 2007-07-03 18:07:53.875 184 12324.15 96.83 55368.05 88888.00 2007-07-03 18:07:54.000 184 12324.12 96.88 55368.07 88888.00 2007-07-03 18:07:54.125 184 12324.12 96.88 55368.10 88888.00 2007-07-03 18:07:54.250 184 12324.12 96.80 55368.07 88888.00 2007-07-03 18:07:54.375 184 12324.10 96.78 55368.05 88888.00 2007-07-03 18:07:54.500 184 12324.10 96.80 55368.05 88888.00 2007-07-03 18:07:54.625 184 12324.12 96.85 55368.05 88888.00 2007-07-03 18:07:54.750 184 12324.15 96.80 55368.05 88888.00 2007-07-03 18:07:54.875 184 12324.15 96.80 55368.05 88888.00 2007-07-03 18:07:55.000 184 12324.08 96.78 55368.05 88888.00 2007-07-03 18:07:55.125 184 12324.10 96.80 55368.07 88888.00 2007-07-03 18:07:55.250 184 12324.02 96.72 55368.10 88888.00 2007-07-03 18:07:55.375 184 12324.00 96.75 55368.07 88888.00 2007-07-03 18:07:55.500 184 12323.95 96.75 55368.03 88888.00 2007-07-03 18:07:55.625 184 12323.95 96.70 55368.03 88888.00 2007-07-03 18:07:55.750 184 12323.92 96.67 55368.03 88888.00 2007-07-03 18:07:55.875 184 12323.98 96.62 55368.00 88888.00 2007-07-03 18:07:56.000 184 12323.98 96.67 55368.03 88888.00 2007-07-03 18:07:56.125 184 12323.92 96.70 55368.03 88888.00 2007-07-03 18:07:56.250 184 12323.80 96.65 55368.00 88888.00 2007-07-03 18:07:56.375 184 12323.88 96.67 55368.03 88888.00 2007-07-03 18:07:56.500 184 12323.92 96.70 55368.05 88888.00 2007-07-03 18:07:56.625 184 12323.88 96.62 55368.05 88888.00 2007-07-03 18:07:56.750 184 12323.95 96.67 55368.05 88888.00 2007-07-03 18:07:56.875 184 12324.02 96.70 55368.07 88888.00 2007-07-03 18:07:57.000 184 12324.02 96.72 55368.07 88888.00 2007-07-03 18:07:57.125 184 12323.98 96.67 55368.07 88888.00 2007-07-03 18:07:57.250 184 12323.90 96.70 55368.07 88888.00 2007-07-03 18:07:57.375 184 12323.88 96.62 55368.07 88888.00 2007-07-03 18:07:57.500 184 12323.88 96.58 55368.03 88888.00 2007-07-03 18:07:57.625 184 12324.00 96.60 55368.03 88888.00 2007-07-03 18:07:57.750 184 12323.95 96.62 55368.00 88888.00 2007-07-03 18:07:57.875 184 12323.88 96.60 55368.00 88888.00 2007-07-03 18:07:58.000 184 12323.85 96.62 55368.00 88888.00 2007-07-03 18:07:58.125 184 12323.90 96.65 55368.03 88888.00 2007-07-03 18:07:58.250 184 12323.90 96.55 55368.00 88888.00 2007-07-03 18:07:58.375 184 12323.85 96.55 55367.97 88888.00 2007-07-03 18:07:58.500 184 12323.85 96.58 55368.00 88888.00 2007-07-03 18:07:58.625 184 12323.88 96.58 55368.03 88888.00 2007-07-03 18:07:58.750 184 12323.85 96.58 55368.03 88888.00 2007-07-03 18:07:58.875 184 12323.85 96.58 55368.05 88888.00 2007-07-03 18:07:59.000 184 12323.85 96.55 55368.03 88888.00 2007-07-03 18:07:59.125 184 12323.80 96.53 55368.00 88888.00 2007-07-03 18:07:59.250 184 12323.75 96.53 55368.03 88888.00 2007-07-03 18:07:59.375 184 12323.80 96.55 55368.03 88888.00 2007-07-03 18:07:59.500 184 12323.83 96.53 55368.05 88888.00 2007-07-03 18:07:59.625 184 12323.83 96.53 55368.05 88888.00 2007-07-03 18:07:59.750 184 12323.73 96.53 55368.05 88888.00 2007-07-03 18:07:59.875 184 12323.73 96.55 55368.03 88888.00 2007-07-03 18:08:00.000 184 12323.77 96.50 55368.00 88888.00 2007-07-03 18:08:00.125 184 12323.83 96.50 55368.03 88888.00 2007-07-03 18:08:00.250 184 12323.83 96.50 55368.03 88888.00 2007-07-03 18:08:00.375 184 12323.73 96.47 55368.05 88888.00 2007-07-03 18:08:00.500 184 12323.77 96.47 55368.05 88888.00 2007-07-03 18:08:00.625 184 12323.83 96.47 55368.00 88888.00 2007-07-03 18:08:00.750 184 12323.83 96.45 55368.00 88888.00 2007-07-03 18:08:00.875 184 12323.83 96.40 55368.00 88888.00 2007-07-03 18:08:01.000 184 12323.80 96.40 55368.00 88888.00 2007-07-03 18:08:01.125 184 12323.80 96.42 55368.03 88888.00 2007-07-03 18:08:01.250 184 12323.80 96.42 55368.03 88888.00 2007-07-03 18:08:01.375 184 12323.80 96.42 55368.00 88888.00 2007-07-03 18:08:01.500 184 12323.75 96.42 55368.00 88888.00 2007-07-03 18:08:01.625 184 12323.80 96.45 55368.03 88888.00 2007-07-03 18:08:01.750 184 12323.85 96.47 55368.05 88888.00 2007-07-03 18:08:01.875 184 12323.85 96.40 55368.03 88888.00 2007-07-03 18:08:02.000 184 12323.77 96.33 55367.95 88888.00 2007-07-03 18:08:02.125 184 12323.80 96.42 55367.97 88888.00 2007-07-03 18:08:02.250 184 12323.73 96.42 55368.00 88888.00 2007-07-03 18:08:02.375 184 12323.67 96.38 55367.95 88888.00 2007-07-03 18:08:02.500 184 12323.65 96.38 55367.97 88888.00 2007-07-03 18:08:02.625 184 12323.73 96.35 55368.00 88888.00 2007-07-03 18:08:02.750 184 12323.83 96.42 55368.03 88888.00 2007-07-03 18:08:02.875 184 12323.83 96.40 55368.00 88888.00 2007-07-03 18:08:03.000 184 12323.80 96.40 55368.00 88888.00 2007-07-03 18:08:03.125 184 12323.77 96.38 55368.05 88888.00 2007-07-03 18:08:03.250 184 12323.75 96.38 55368.03 88888.00 2007-07-03 18:08:03.375 184 12323.80 96.38 55368.00 88888.00 2007-07-03 18:08:03.500 184 12323.77 96.38 55367.97 88888.00 2007-07-03 18:08:03.625 184 12323.73 96.40 55367.97 88888.00 2007-07-03 18:08:03.750 184 12323.70 96.35 55367.97 88888.00 2007-07-03 18:08:03.875 184 12323.65 96.28 55367.95 88888.00 2007-07-03 18:08:04.000 184 12323.67 96.28 55367.95 88888.00 2007-07-03 18:08:04.125 184 12323.73 96.30 55367.97 88888.00 2007-07-03 18:08:04.250 184 12323.73 96.28 55368.00 88888.00 2007-07-03 18:08:04.375 184 12323.75 96.30 55368.00 88888.00 2007-07-03 18:08:04.500 184 12323.75 96.28 55368.00 88888.00 2007-07-03 18:08:04.625 184 12323.73 96.28 55368.00 88888.00 2007-07-03 18:08:04.750 184 12323.67 96.22 55368.00 88888.00 2007-07-03 18:08:04.875 184 12323.62 96.25 55368.03 88888.00 2007-07-03 18:08:05.000 184 12323.65 96.28 55368.00 88888.00 2007-07-03 18:08:05.125 184 12323.70 96.25 55368.00 88888.00 2007-07-03 18:08:05.250 184 12323.73 96.22 55367.97 88888.00 2007-07-03 18:08:05.375 184 12323.70 96.22 55367.97 88888.00 2007-07-03 18:08:05.500 184 12323.65 96.22 55367.97 88888.00 2007-07-03 18:08:05.625 184 12323.67 96.22 55368.00 88888.00 2007-07-03 18:08:05.750 184 12323.70 96.25 55367.97 88888.00 2007-07-03 18:08:05.875 184 12323.73 96.22 55368.00 88888.00 2007-07-03 18:08:06.000 184 12323.73 96.20 55367.97 88888.00 2007-07-03 18:08:06.125 184 12323.73 96.20 55368.00 88888.00 2007-07-03 18:08:06.250 184 12323.70 96.22 55367.97 88888.00 2007-07-03 18:08:06.375 184 12323.70 96.22 55367.97 88888.00 2007-07-03 18:08:06.500 184 12323.70 96.22 55368.00 88888.00 2007-07-03 18:08:06.625 184 12323.75 96.20 55368.00 88888.00 2007-07-03 18:08:06.750 184 12323.73 96.17 55367.95 88888.00 2007-07-03 18:08:06.875 184 12323.67 96.15 55367.95 88888.00 2007-07-03 18:08:07.000 184 12323.67 96.15 55367.97 88888.00 2007-07-03 18:08:07.125 184 12323.73 96.22 55368.03 88888.00 2007-07-03 18:08:07.250 184 12323.65 96.22 55368.03 88888.00 2007-07-03 18:08:07.375 184 12323.62 96.20 55368.00 88888.00 2007-07-03 18:08:07.500 184 12323.62 96.20 55367.97 88888.00 2007-07-03 18:08:07.625 184 12323.58 96.17 55367.97 88888.00 2007-07-03 18:08:07.750 184 12323.55 96.10 55367.97 88888.00 2007-07-03 18:08:07.875 184 12323.58 96.10 55367.97 88888.00 2007-07-03 18:08:08.000 184 12323.70 96.20 55368.00 88888.00 2007-07-03 18:08:08.125 184 12323.73 96.22 55368.05 88888.00 2007-07-03 18:08:08.250 184 12323.70 96.17 55368.03 88888.00 2007-07-03 18:08:08.375 184 12323.67 96.12 55368.00 88888.00 2007-07-03 18:08:08.500 184 12323.65 96.10 55367.97 88888.00 2007-07-03 18:08:08.625 184 12323.62 96.12 55368.00 88888.00 2007-07-03 18:08:08.750 184 12323.60 96.12 55367.97 88888.00 2007-07-03 18:08:08.875 184 12323.65 96.10 55367.97 88888.00 2007-07-03 18:08:09.000 184 12323.67 96.12 55367.97 88888.00 2007-07-03 18:08:09.125 184 12323.70 96.10 55367.97 88888.00 2007-07-03 18:08:09.250 184 12323.67 96.08 55367.97 88888.00 2007-07-03 18:08:09.375 184 12323.67 96.10 55367.93 88888.00 2007-07-03 18:08:09.500 184 12323.70 96.03 55367.95 88888.00 2007-07-03 18:08:09.625 184 12323.77 96.00 55367.97 88888.00 2007-07-03 18:08:09.750 184 12323.73 96.03 55367.95 88888.00 2007-07-03 18:08:09.875 184 12323.73 96.03 55367.95 88888.00 2007-07-03 18:08:10.000 184 12323.73 96.03 55367.95 88888.00 2007-07-03 18:08:10.125 184 12323.67 96.03 55367.95 88888.00 2007-07-03 18:08:10.250 184 12323.65 96.08 55367.95 88888.00 2007-07-03 18:08:10.375 184 12323.65 96.10 55367.97 88888.00 2007-07-03 18:08:10.500 184 12323.65 96.08 55367.95 88888.00 2007-07-03 18:08:10.625 184 12323.62 96.03 55367.95 88888.00 2007-07-03 18:08:10.750 184 12323.60 96.05 55368.00 88888.00 2007-07-03 18:08:10.875 184 12323.65 96.10 55368.03 88888.00 2007-07-03 18:08:11.000 184 12323.62 96.08 55368.00 88888.00 2007-07-03 18:08:11.125 184 12323.58 96.00 55368.00 88888.00 2007-07-03 18:08:11.250 184 12323.60 95.97 55368.03 88888.00 2007-07-03 18:08:11.375 184 12323.65 95.97 55368.03 88888.00 2007-07-03 18:08:11.500 184 12323.65 95.97 55368.00 88888.00 2007-07-03 18:08:11.625 184 12323.58 95.90 55367.97 88888.00 2007-07-03 18:08:11.750 184 12323.58 95.88 55367.95 88888.00 2007-07-03 18:08:11.875 184 12323.58 95.95 55367.97 88888.00 2007-07-03 18:08:12.000 184 12323.62 96.00 55368.00 88888.00 2007-07-03 18:08:12.125 184 12323.67 95.97 55368.03 88888.00 2007-07-03 18:08:12.250 184 12323.62 95.88 55368.03 88888.00 2007-07-03 18:08:12.375 184 12323.60 95.88 55368.00 88888.00 2007-07-03 18:08:12.500 184 12323.58 95.90 55367.95 88888.00 2007-07-03 18:08:12.625 184 12323.52 95.88 55367.95 88888.00 2007-07-03 18:08:12.750 184 12323.52 95.92 55367.95 88888.00 2007-07-03 18:08:12.875 184 12323.55 95.90 55367.95 88888.00 2007-07-03 18:08:13.000 184 12323.58 95.88 55367.95 88888.00 2007-07-03 18:08:13.125 184 12323.60 95.95 55367.95 88888.00 2007-07-03 18:08:13.250 184 12323.50 95.97 55367.97 88888.00 2007-07-03 18:08:13.375 184 12323.45 95.92 55367.95 88888.00 2007-07-03 18:08:13.500 184 12323.42 95.83 55367.93 88888.00 2007-07-03 18:08:13.625 184 12323.52 95.83 55367.93 88888.00 2007-07-03 18:08:13.750 184 12323.52 95.88 55367.95 88888.00 2007-07-03 18:08:13.875 184 12323.55 95.95 55367.97 88888.00 2007-07-03 18:08:14.000 184 12323.60 95.88 55367.93 88888.00 2007-07-03 18:08:14.125 184 12323.58 95.83 55367.93 88888.00 2007-07-03 18:08:14.250 184 12323.52 95.83 55367.95 88888.00 2007-07-03 18:08:14.375 184 12323.48 95.85 55367.95 88888.00 2007-07-03 18:08:14.500 184 12323.55 95.90 55367.97 88888.00 2007-07-03 18:08:14.625 184 12323.52 95.85 55367.97 88888.00 2007-07-03 18:08:14.750 184 12323.45 95.85 55368.00 88888.00 2007-07-03 18:08:14.875 184 12323.40 95.83 55367.97 88888.00 2007-07-03 18:08:15.000 184 12323.45 95.80 55367.95 88888.00 2007-07-03 18:08:15.125 184 12323.50 95.78 55367.93 88888.00 2007-07-03 18:08:15.250 184 12323.50 95.85 55367.97 88888.00 2007-07-03 18:08:15.375 184 12323.45 95.88 55368.00 88888.00 2007-07-03 18:08:15.500 184 12323.45 95.80 55367.97 88888.00 2007-07-03 18:08:15.625 184 12323.50 95.75 55367.97 88888.00 2007-07-03 18:08:15.750 184 12323.50 95.75 55367.95 88888.00 2007-07-03 18:08:15.875 184 12323.52 95.78 55367.93 88888.00 2007-07-03 18:08:16.000 184 12323.50 95.75 55367.93 88888.00 2007-07-03 18:08:16.125 184 12323.42 95.75 55367.95 88888.00 2007-07-03 18:08:16.250 184 12323.35 95.78 55367.97 88888.00 2007-07-03 18:08:16.375 184 12323.48 95.83 55367.97 88888.00 2007-07-03 18:08:16.500 184 12323.55 95.83 55367.95 88888.00 2007-07-03 18:08:16.625 184 12323.50 95.78 55367.93 88888.00 2007-07-03 18:08:16.750 184 12323.42 95.78 55367.93 88888.00 2007-07-03 18:08:16.875 184 12323.48 95.78 55367.95 88888.00 2007-07-03 18:08:17.000 184 12323.48 95.80 55367.95 88888.00 2007-07-03 18:08:17.125 184 12323.45 95.78 55367.95 88888.00 2007-07-03 18:08:17.250 184 12323.42 95.75 55367.97 88888.00 2007-07-03 18:08:17.375 184 12323.40 95.70 55367.97 88888.00 2007-07-03 18:08:17.500 184 12323.42 95.72 55367.97 88888.00 2007-07-03 18:08:17.625 184 12323.38 95.75 55367.97 88888.00 2007-07-03 18:08:17.750 184 12323.42 95.80 55367.95 88888.00 2007-07-03 18:08:17.875 184 12323.40 95.85 55367.95 88888.00 2007-07-03 18:08:18.000 184 12323.38 95.78 55367.93 88888.00 2007-07-03 18:08:18.125 184 12323.35 95.75 55367.93 88888.00 2007-07-03 18:08:18.250 184 12323.38 95.75 55367.90 88888.00 2007-07-03 18:08:18.375 184 12323.40 95.78 55367.90 88888.00 2007-07-03 18:08:18.500 184 12323.38 95.80 55367.90 88888.00 2007-07-03 18:08:18.625 184 12323.38 95.75 55367.88 88888.00 2007-07-03 18:08:18.750 184 12323.38 95.72 55367.88 88888.00 2007-07-03 18:08:18.875 184 12323.35 95.72 55367.90 88888.00 2007-07-03 18:08:19.000 184 12323.35 95.70 55367.90 88888.00 2007-07-03 18:08:19.125 184 12323.30 95.70 55367.90 88888.00 2007-07-03 18:08:19.250 184 12323.30 95.72 55367.93 88888.00 2007-07-03 18:08:19.375 184 12323.25 95.67 55367.93 88888.00 2007-07-03 18:08:19.500 184 12323.25 95.67 55367.90 88888.00 2007-07-03 18:08:19.625 184 12323.27 95.70 55367.90 88888.00 2007-07-03 18:08:19.750 184 12323.27 95.75 55367.90 88888.00 2007-07-03 18:08:19.875 184 12323.30 95.72 55367.90 88888.00 2007-07-03 18:08:20.000 184 12323.25 95.67 55367.85 88888.00 2007-07-03 18:08:20.125 184 12323.23 95.65 55367.85 88888.00 2007-07-03 18:08:20.250 184 12323.25 95.72 55367.90 88888.00 2007-07-03 18:08:20.375 184 12323.20 95.72 55367.85 88888.00 2007-07-03 18:08:20.500 184 12323.12 95.65 55367.85 88888.00 2007-07-03 18:08:20.625 184 12323.15 95.65 55367.90 88888.00 2007-07-03 18:08:20.750 184 12323.20 95.67 55367.90 88888.00 2007-07-03 18:08:20.875 184 12323.23 95.75 55367.90 88888.00 2007-07-03 18:08:21.000 184 12323.20 95.75 55367.90 88888.00 2007-07-03 18:08:21.125 184 12323.20 95.75 55367.93 88888.00 2007-07-03 18:08:21.250 184 12323.17 95.70 55367.93 88888.00 2007-07-03 18:08:21.375 184 12323.23 95.70 55367.88 88888.00 2007-07-03 18:08:21.500 184 12323.25 95.70 55367.90 88888.00 2007-07-03 18:08:21.625 184 12323.25 95.75 55367.93 88888.00 2007-07-03 18:08:21.750 184 12323.33 95.72 55367.93 88888.00 2007-07-03 18:08:21.875 184 12323.25 95.70 55367.88 88888.00 2007-07-03 18:08:22.000 184 12323.15 95.65 55367.82 88888.00 2007-07-03 18:08:22.125 184 12323.15 95.65 55367.85 88888.00 2007-07-03 18:08:22.250 184 12323.12 95.70 55367.90 88888.00 2007-07-03 18:08:22.375 184 12323.15 95.75 55367.90 88888.00 2007-07-03 18:08:22.500 184 12323.23 95.78 55367.93 88888.00 2007-07-03 18:08:22.625 184 12323.23 95.78 55367.90 88888.00 2007-07-03 18:08:22.750 184 12323.23 95.78 55367.93 88888.00 2007-07-03 18:08:22.875 184 12323.20 95.72 55367.90 88888.00 2007-07-03 18:08:23.000 184 12323.20 95.65 55367.85 88888.00 2007-07-03 18:08:23.125 184 12323.23 95.67 55367.85 88888.00 2007-07-03 18:08:23.250 184 12323.23 95.72 55367.88 88888.00 2007-07-03 18:08:23.375 184 12323.25 95.70 55367.88 88888.00 2007-07-03 18:08:23.500 184 12323.25 95.72 55367.88 88888.00 2007-07-03 18:08:23.625 184 12323.23 95.72 55367.88 88888.00 2007-07-03 18:08:23.750 184 12323.23 95.65 55367.85 88888.00 2007-07-03 18:08:23.875 184 12323.20 95.67 55367.85 88888.00 2007-07-03 18:08:24.000 184 12323.27 95.72 55367.82 88888.00 2007-07-03 18:08:24.125 184 12323.30 95.72 55367.80 88888.00 2007-07-03 18:08:24.250 184 12323.23 95.65 55367.80 88888.00 2007-07-03 18:08:24.375 184 12323.20 95.67 55367.80 88888.00 2007-07-03 18:08:24.500 184 12323.17 95.70 55367.88 88888.00 2007-07-03 18:08:24.625 184 12323.17 95.62 55367.85 88888.00 2007-07-03 18:08:24.750 184 12323.17 95.62 55367.82 88888.00 2007-07-03 18:08:24.875 184 12323.23 95.67 55367.85 88888.00 2007-07-03 18:08:25.000 184 12323.17 95.75 55367.85 88888.00 2007-07-03 18:08:25.125 184 12323.17 95.72 55367.85 88888.00 2007-07-03 18:08:25.250 184 12323.10 95.65 55367.80 88888.00 2007-07-03 18:08:25.375 184 12323.12 95.62 55367.75 88888.00 2007-07-03 18:08:25.500 184 12323.20 95.65 55367.75 88888.00 2007-07-03 18:08:25.625 184 12323.23 95.72 55367.82 88888.00 2007-07-03 18:08:25.750 184 12323.17 95.70 55367.82 88888.00 2007-07-03 18:08:25.875 184 12323.15 95.67 55367.80 88888.00 2007-07-03 18:08:26.000 184 12323.23 95.70 55367.78 88888.00 2007-07-03 18:08:26.125 184 12323.25 95.70 55367.82 88888.00 2007-07-03 18:08:26.250 184 12323.20 95.70 55367.82 88888.00 2007-07-03 18:08:26.375 184 12323.20 95.72 55367.82 88888.00 2007-07-03 18:08:26.500 184 12323.20 95.72 55367.80 88888.00 2007-07-03 18:08:26.625 184 12323.15 95.72 55367.78 88888.00 2007-07-03 18:08:26.750 184 12323.15 95.72 55367.80 88888.00 2007-07-03 18:08:26.875 184 12323.17 95.72 55367.80 88888.00 2007-07-03 18:08:27.000 184 12323.23 95.70 55367.78 88888.00 2007-07-03 18:08:27.125 184 12323.15 95.67 55367.78 88888.00 2007-07-03 18:08:27.250 184 12323.02 95.60 55367.78 88888.00 2007-07-03 18:08:27.375 184 12323.05 95.65 55367.78 88888.00 2007-07-03 18:08:27.500 184 12323.05 95.67 55367.75 88888.00 2007-07-03 18:08:27.625 184 12323.08 95.67 55367.72 88888.00 2007-07-03 18:08:27.750 184 12323.08 95.65 55367.72 88888.00 2007-07-03 18:08:27.875 184 12323.17 95.70 55367.75 88888.00 2007-07-03 18:08:28.000 184 12323.17 95.70 55367.72 88888.00 2007-07-03 18:08:28.125 184 12323.10 95.67 55367.72 88888.00 2007-07-03 18:08:28.250 184 12323.08 95.65 55367.72 88888.00 2007-07-03 18:08:28.375 184 12323.17 95.70 55367.75 88888.00 2007-07-03 18:08:28.500 184 12323.17 95.67 55367.72 88888.00 2007-07-03 18:08:28.625 184 12323.17 95.67 55367.72 88888.00 2007-07-03 18:08:28.750 184 12323.17 95.70 55367.75 88888.00 2007-07-03 18:08:28.875 184 12323.17 95.72 55367.75 88888.00 2007-07-03 18:08:29.000 184 12323.02 95.70 55367.68 88888.00 2007-07-03 18:08:29.125 184 12322.95 95.62 55367.70 88888.00 2007-07-03 18:08:29.250 184 12322.95 95.65 55367.72 88888.00 2007-07-03 18:08:29.375 184 12323.10 95.75 55367.75 88888.00 2007-07-03 18:08:29.500 184 12323.15 95.78 55367.75 88888.00 2007-07-03 18:08:29.625 184 12323.10 95.72 55367.72 88888.00 2007-07-03 18:08:29.750 184 12323.02 95.67 55367.70 88888.00 2007-07-03 18:08:29.875 184 12323.08 95.65 55367.70 88888.00 2007-07-03 18:08:30.000 184 12323.12 95.65 55367.70 88888.00 2007-07-03 18:08:30.125 184 12323.17 95.70 55367.75 88888.00 2007-07-03 18:08:30.250 184 12323.17 95.80 55367.80 88888.00 2007-07-03 18:08:30.375 184 12323.20 95.78 55367.75 88888.00 2007-07-03 18:08:30.500 184 12323.12 95.80 55367.75 88888.00 2007-07-03 18:08:30.625 184 12323.10 95.75 55367.75 88888.00 2007-07-03 18:08:30.750 184 12323.05 95.70 55367.75 88888.00 2007-07-03 18:08:30.875 184 12323.02 95.67 55367.72 88888.00 2007-07-03 18:08:31.000 184 12323.02 95.70 55367.72 88888.00 2007-07-03 18:08:31.125 184 12323.02 95.75 55367.78 88888.00 2007-07-03 18:08:31.250 184 12322.92 95.70 55367.75 88888.00 2007-07-03 18:08:31.375 184 12322.90 95.67 55367.72 88888.00 2007-07-03 18:08:31.500 184 12322.92 95.67 55367.68 88888.00 2007-07-03 18:08:31.625 184 12322.95 95.70 55367.65 88888.00 2007-07-03 18:08:31.750 184 12323.00 95.70 55367.68 88888.00 2007-07-03 18:08:31.875 184 12322.95 95.70 55367.70 88888.00 2007-07-03 18:08:32.000 184 12323.00 95.78 55367.75 88888.00 2007-07-03 18:08:32.125 184 12322.90 95.70 55367.72 88888.00 2007-07-03 18:08:32.250 184 12322.88 95.70 55367.72 88888.00 2007-07-03 18:08:32.375 184 12322.98 95.72 55367.75 88888.00 2007-07-03 18:08:32.500 184 12322.98 95.75 55367.75 88888.00 2007-07-03 18:08:32.625 184 12322.95 95.75 55367.72 88888.00 2007-07-03 18:08:32.750 184 12322.92 95.72 55367.68 88888.00 2007-07-03 18:08:32.875 184 12322.92 95.78 55367.70 88888.00 2007-07-03 18:08:33.000 184 12322.92 95.80 55367.72 88888.00 2007-07-03 18:08:33.125 184 12322.92 95.80 55367.70 88888.00 2007-07-03 18:08:33.250 184 12322.92 95.75 55367.75 88888.00 2007-07-03 18:08:33.375 184 12322.92 95.75 55367.75 88888.00 2007-07-03 18:08:33.500 184 12322.88 95.72 55367.72 88888.00 2007-07-03 18:08:33.625 184 12322.85 95.75 55367.72 88888.00 2007-07-03 18:08:33.750 184 12322.85 95.75 55367.75 88888.00 2007-07-03 18:08:33.875 184 12322.85 95.78 55367.75 88888.00 2007-07-03 18:08:34.000 184 12322.88 95.78 55367.72 88888.00 2007-07-03 18:08:34.125 184 12322.75 95.75 55367.72 88888.00 2007-07-03 18:08:34.250 184 12322.73 95.78 55367.75 88888.00 2007-07-03 18:08:34.375 184 12322.75 95.72 55367.70 88888.00 2007-07-03 18:08:34.500 184 12322.77 95.70 55367.65 88888.00 2007-07-03 18:08:34.625 184 12322.77 95.70 55367.70 88888.00 2007-07-03 18:08:34.750 184 12322.77 95.67 55367.68 88888.00 2007-07-03 18:08:34.875 184 12322.83 95.72 55367.70 88888.00 2007-07-03 18:08:35.000 184 12322.85 95.78 55367.68 88888.00 2007-07-03 18:08:35.125 184 12322.80 95.75 55367.65 88888.00 2007-07-03 18:08:35.250 184 12322.73 95.72 55367.70 88888.00 2007-07-03 18:08:35.375 184 12322.70 95.70 55367.68 88888.00 2007-07-03 18:08:35.500 184 12322.73 95.67 55367.68 88888.00 2007-07-03 18:08:35.625 184 12322.77 95.72 55367.68 88888.00 2007-07-03 18:08:35.750 184 12322.85 95.78 55367.70 88888.00 2007-07-03 18:08:35.875 184 12322.77 95.78 55367.70 88888.00 2007-07-03 18:08:36.000 184 12322.77 95.75 55367.65 88888.00 2007-07-03 18:08:36.125 184 12322.70 95.72 55367.62 88888.00 2007-07-03 18:08:36.250 184 12322.73 95.75 55367.65 88888.00 2007-07-03 18:08:36.375 184 12322.88 95.80 55367.68 88888.00 2007-07-03 18:08:36.500 184 12322.80 95.83 55367.70 88888.00 2007-07-03 18:08:36.625 184 12322.75 95.78 55367.65 88888.00 2007-07-03 18:08:36.750 184 12322.75 95.75 55367.68 88888.00 2007-07-03 18:08:36.875 184 12322.75 95.78 55367.70 88888.00 2007-07-03 18:08:37.000 184 12322.83 95.83 55367.70 88888.00 2007-07-03 18:08:37.125 184 12322.80 95.80 55367.68 88888.00 2007-07-03 18:08:37.250 184 12322.73 95.75 55367.68 88888.00 2007-07-03 18:08:37.375 184 12322.77 95.80 55367.70 88888.00 2007-07-03 18:08:37.500 184 12322.80 95.80 55367.70 88888.00 2007-07-03 18:08:37.625 184 12322.77 95.80 55367.70 88888.00 2007-07-03 18:08:37.750 184 12322.70 95.78 55367.68 88888.00 2007-07-03 18:08:37.875 184 12322.65 95.70 55367.62 88888.00 2007-07-03 18:08:38.000 184 12322.70 95.70 55367.62 88888.00 2007-07-03 18:08:38.125 184 12322.73 95.78 55367.70 88888.00 2007-07-03 18:08:38.250 184 12322.70 95.80 55367.70 88888.00 2007-07-03 18:08:38.375 184 12322.67 95.72 55367.65 88888.00 2007-07-03 18:08:38.500 184 12322.65 95.70 55367.65 88888.00 2007-07-03 18:08:38.625 184 12322.65 95.72 55367.62 88888.00 2007-07-03 18:08:38.750 184 12322.60 95.70 55367.62 88888.00 2007-07-03 18:08:38.875 184 12322.58 95.70 55367.65 88888.00 2007-07-03 18:08:39.000 184 12322.60 95.78 55367.65 88888.00 2007-07-03 18:08:39.125 184 12322.62 95.80 55367.62 88888.00 2007-07-03 18:08:39.250 184 12322.70 95.78 55367.62 88888.00 2007-07-03 18:08:39.375 184 12322.65 95.72 55367.62 88888.00 2007-07-03 18:08:39.500 184 12322.55 95.75 55367.60 88888.00 2007-07-03 18:08:39.625 184 12322.58 95.78 55367.60 88888.00 2007-07-03 18:08:39.750 184 12322.65 95.80 55367.62 88888.00 2007-07-03 18:08:39.875 184 12322.65 95.80 55367.62 88888.00 2007-07-03 18:08:40.000 184 12322.73 95.83 55367.62 88888.00 2007-07-03 18:08:40.125 184 12322.65 95.83 55367.62 88888.00 2007-07-03 18:08:40.250 184 12322.58 95.78 55367.65 88888.00 2007-07-03 18:08:40.375 184 12322.60 95.78 55367.65 88888.00 2007-07-03 18:08:40.500 184 12322.65 95.80 55367.62 88888.00 2007-07-03 18:08:40.625 184 12322.67 95.80 55367.65 88888.00 2007-07-03 18:08:40.750 184 12322.65 95.78 55367.65 88888.00 2007-07-03 18:08:40.875 184 12322.60 95.80 55367.62 88888.00 2007-07-03 18:08:41.000 184 12322.55 95.83 55367.60 88888.00 2007-07-03 18:08:41.125 184 12322.58 95.80 55367.60 88888.00 2007-07-03 18:08:41.250 184 12322.50 95.65 55367.60 88888.00 2007-07-03 18:08:41.375 184 12322.50 95.70 55367.62 88888.00 2007-07-03 18:08:41.500 184 12322.52 95.78 55367.62 88888.00 2007-07-03 18:08:41.625 184 12322.60 95.80 55367.62 88888.00 2007-07-03 18:08:41.750 184 12322.60 95.83 55367.65 88888.00 2007-07-03 18:08:41.875 184 12322.60 95.78 55367.62 88888.00 2007-07-03 18:08:42.000 184 12322.65 95.80 55367.57 88888.00 2007-07-03 18:08:42.125 184 12322.62 95.78 55367.60 88888.00 2007-07-03 18:08:42.250 184 12322.50 95.75 55367.57 88888.00 2007-07-03 18:08:42.375 184 12322.52 95.72 55367.60 88888.00 2007-07-03 18:08:42.500 184 12322.52 95.78 55367.62 88888.00 2007-07-03 18:08:42.625 184 12322.55 95.80 55367.60 88888.00 2007-07-03 18:08:42.750 184 12322.58 95.78 55367.55 88888.00 2007-07-03 18:08:42.875 184 12322.52 95.78 55367.57 88888.00 2007-07-03 18:08:43.000 184 12322.50 95.80 55367.60 88888.00 2007-07-03 18:08:43.125 184 12322.48 95.85 55367.60 88888.00 2007-07-03 18:08:43.250 184 12322.52 95.90 55367.60 88888.00 2007-07-03 18:08:43.375 184 12322.58 95.83 55367.57 88888.00 2007-07-03 18:08:43.500 184 12322.52 95.85 55367.57 88888.00 2007-07-03 18:08:43.625 184 12322.45 95.85 55367.57 88888.00 2007-07-03 18:08:43.750 184 12322.42 95.83 55367.57 88888.00 2007-07-03 18:08:43.875 184 12322.45 95.88 55367.62 88888.00 2007-07-03 18:08:44.000 184 12322.48 95.85 55367.60 88888.00 2007-07-03 18:08:44.125 184 12322.48 95.85 55367.57 88888.00 2007-07-03 18:08:44.250 184 12322.52 95.85 55367.60 88888.00 2007-07-03 18:08:44.375 184 12322.48 95.80 55367.57 88888.00 2007-07-03 18:08:44.500 184 12322.45 95.88 55367.60 88888.00 2007-07-03 18:08:44.625 184 12322.55 95.92 55367.60 88888.00 2007-07-03 18:08:44.750 184 12322.50 95.88 55367.57 88888.00 2007-07-03 18:08:44.875 184 12322.48 95.90 55367.60 88888.00 2007-07-03 18:08:45.000 184 12322.42 95.90 55367.55 88888.00 2007-07-03 18:08:45.125 184 12322.40 95.92 55367.55 88888.00 2007-07-03 18:08:45.250 184 12322.42 95.90 55367.57 88888.00 2007-07-03 18:08:45.375 184 12322.45 95.92 55367.55 88888.00 2007-07-03 18:08:45.500 184 12322.45 95.97 55367.57 88888.00 2007-07-03 18:08:45.625 184 12322.48 95.95 55367.57 88888.00 2007-07-03 18:08:45.750 184 12322.48 96.00 55367.60 88888.00 2007-07-03 18:08:45.875 184 12322.45 95.97 55367.55 88888.00 2007-07-03 18:08:46.000 184 12322.45 95.90 55367.50 88888.00 2007-07-03 18:08:46.125 184 12322.48 95.92 55367.55 88888.00 2007-07-03 18:08:46.250 184 12322.42 95.85 55367.55 88888.00 2007-07-03 18:08:46.375 184 12322.50 95.90 55367.55 88888.00 2007-07-03 18:08:46.500 184 12322.45 95.92 55367.55 88888.00 2007-07-03 18:08:46.625 184 12322.40 95.95 55367.57 88888.00 2007-07-03 18:08:46.750 184 12322.45 95.97 55367.55 88888.00 2007-07-03 18:08:46.875 184 12322.42 95.92 55367.53 88888.00 2007-07-03 18:08:47.000 184 12322.40 95.95 55367.53 88888.00 2007-07-03 18:08:47.125 184 12322.40 96.03 55367.55 88888.00 2007-07-03 18:08:47.250 184 12322.30 95.92 55367.55 88888.00 2007-07-03 18:08:47.375 184 12322.30 95.92 55367.53 88888.00 2007-07-03 18:08:47.500 184 12322.33 96.00 55367.55 88888.00 2007-07-03 18:08:47.625 184 12322.35 96.08 55367.55 88888.00 2007-07-03 18:08:47.750 184 12322.40 96.03 55367.55 88888.00 2007-07-03 18:08:47.875 184 12322.40 96.00 55367.53 88888.00 2007-07-03 18:08:48.000 184 12322.38 96.00 55367.53 88888.00 2007-07-03 18:08:48.125 184 12322.42 96.00 55367.53 88888.00 2007-07-03 18:08:48.250 184 12322.45 96.05 55367.55 88888.00 2007-07-03 18:08:48.375 184 12322.42 96.08 55367.53 88888.00 2007-07-03 18:08:48.500 184 12322.38 96.05 55367.50 88888.00 2007-07-03 18:08:48.625 184 12322.42 96.05 55367.53 88888.00 2007-07-03 18:08:48.750 184 12322.45 96.08 55367.55 88888.00 2007-07-03 18:08:48.875 184 12322.40 96.03 55367.47 88888.00 2007-07-03 18:08:49.000 184 12322.38 96.05 55367.47 88888.00 2007-07-03 18:08:49.125 184 12322.40 96.08 55367.53 88888.00 2007-07-03 18:08:49.250 184 12322.40 96.03 55367.50 88888.00 2007-07-03 18:08:49.375 184 12322.45 96.05 55367.53 88888.00 2007-07-03 18:08:49.500 184 12322.42 96.10 55367.53 88888.00 2007-07-03 18:08:49.625 184 12322.40 96.12 55367.53 88888.00 2007-07-03 18:08:49.750 184 12322.40 96.15 55367.50 88888.00 2007-07-03 18:08:49.875 184 12322.35 96.08 55367.45 88888.00 2007-07-03 18:08:50.000 184 12322.30 96.05 55367.43 88888.00 2007-07-03 18:08:50.125 184 12322.27 96.05 55367.43 88888.00 2007-07-03 18:08:50.250 184 12322.33 96.08 55367.47 88888.00 2007-07-03 18:08:50.375 184 12322.35 96.10 55367.50 88888.00 2007-07-03 18:08:50.500 184 12322.38 96.10 55367.47 88888.00 2007-07-03 18:08:50.625 184 12322.33 96.08 55367.45 88888.00 2007-07-03 18:08:50.750 184 12322.33 96.08 55367.47 88888.00 2007-07-03 18:08:50.875 184 12322.35 96.10 55367.53 88888.00 2007-07-03 18:08:51.000 184 12322.38 96.15 55367.50 88888.00 2007-07-03 18:08:51.125 184 12322.42 96.15 55367.53 88888.00 2007-07-03 18:08:51.250 184 12322.45 96.12 55367.53 88888.00 2007-07-03 18:08:51.375 184 12322.40 96.12 55367.47 88888.00 2007-07-03 18:08:51.500 184 12322.35 96.05 55367.47 88888.00 2007-07-03 18:08:51.625 184 12322.27 96.05 55367.47 88888.00 2007-07-03 18:08:51.750 184 12322.25 96.12 55367.45 88888.00 2007-07-03 18:08:51.875 184 12322.30 96.15 55367.47 88888.00 2007-07-03 18:08:52.000 184 12322.38 96.12 55367.50 88888.00 2007-07-03 18:08:52.125 184 12322.40 96.15 55367.53 88888.00 2007-07-03 18:08:52.250 184 12322.30 96.12 55367.50 88888.00 2007-07-03 18:08:52.375 184 12322.35 96.10 55367.47 88888.00 2007-07-03 18:08:52.500 184 12322.33 96.08 55367.43 88888.00 2007-07-03 18:08:52.625 184 12322.35 96.17 55367.50 88888.00 2007-07-03 18:08:52.750 184 12322.38 96.17 55367.50 88888.00 2007-07-03 18:08:52.875 184 12322.25 96.10 55367.45 88888.00 2007-07-03 18:08:53.000 184 12322.23 96.12 55367.43 88888.00 2007-07-03 18:08:53.125 184 12322.25 96.12 55367.47 88888.00 2007-07-03 18:08:53.250 184 12322.25 96.17 55367.53 88888.00 2007-07-03 18:08:53.375 184 12322.33 96.17 55367.50 88888.00 2007-07-03 18:08:53.500 184 12322.33 96.12 55367.45 88888.00 2007-07-03 18:08:53.625 184 12322.33 96.15 55367.50 88888.00 2007-07-03 18:08:53.750 184 12322.35 96.20 55367.53 88888.00 2007-07-03 18:08:53.875 184 12322.35 96.20 55367.53 88888.00 2007-07-03 18:08:54.000 184 12322.35 96.17 55367.45 88888.00 2007-07-03 18:08:54.125 184 12322.33 96.15 55367.43 88888.00 2007-07-03 18:08:54.250 184 12322.33 96.15 55367.43 88888.00 2007-07-03 18:08:54.375 184 12322.38 96.17 55367.40 88888.00 2007-07-03 18:08:54.500 184 12322.38 96.12 55367.47 88888.00 2007-07-03 18:08:54.625 184 12322.30 96.12 55367.45 88888.00 2007-07-03 18:08:54.750 184 12322.33 96.15 55367.47 88888.00 2007-07-03 18:08:54.875 184 12322.38 96.15 55367.45 88888.00 2007-07-03 18:08:55.000 184 12322.42 96.12 55367.38 88888.00 2007-07-03 18:08:55.125 184 12322.35 96.12 55367.40 88888.00 2007-07-03 18:08:55.250 184 12322.33 96.15 55367.45 88888.00 2007-07-03 18:08:55.375 184 12322.33 96.10 55367.45 88888.00 2007-07-03 18:08:55.500 184 12322.38 96.12 55367.47 88888.00 2007-07-03 18:08:55.625 184 12322.38 96.08 55367.43 88888.00 2007-07-03 18:08:55.750 184 12322.30 96.03 55367.38 88888.00 2007-07-03 18:08:55.875 184 12322.33 96.08 55367.40 88888.00 2007-07-03 18:08:56.000 184 12322.38 96.12 55367.43 88888.00 2007-07-03 18:08:56.125 184 12322.33 96.10 55367.40 88888.00 2007-07-03 18:08:56.250 184 12322.27 96.08 55367.40 88888.00 2007-07-03 18:08:56.375 184 12322.30 96.10 55367.45 88888.00 2007-07-03 18:08:56.500 184 12322.33 96.12 55367.45 88888.00 2007-07-03 18:08:56.625 184 12322.30 96.08 55367.45 88888.00 2007-07-03 18:08:56.750 184 12322.27 96.05 55367.43 88888.00 2007-07-03 18:08:56.875 184 12322.33 96.10 55367.47 88888.00 2007-07-03 18:08:57.000 184 12322.35 96.10 55367.47 88888.00 2007-07-03 18:08:57.125 184 12322.33 96.08 55367.43 88888.00 2007-07-03 18:08:57.250 184 12322.27 96.05 55367.43 88888.00 2007-07-03 18:08:57.375 184 12322.38 96.10 55367.43 88888.00 2007-07-03 18:08:57.500 184 12322.38 96.08 55367.43 88888.00 2007-07-03 18:08:57.625 184 12322.40 96.05 55367.45 88888.00 2007-07-03 18:08:57.750 184 12322.42 96.05 55367.45 88888.00 2007-07-03 18:08:57.875 184 12322.42 96.05 55367.45 88888.00 2007-07-03 18:08:58.000 184 12322.45 96.08 55367.45 88888.00 2007-07-03 18:08:58.125 184 12322.42 96.08 55367.43 88888.00 2007-07-03 18:08:58.250 184 12322.38 96.10 55367.45 88888.00 2007-07-03 18:08:58.375 184 12322.48 96.15 55367.45 88888.00 2007-07-03 18:08:58.500 184 12322.48 96.17 55367.47 88888.00 2007-07-03 18:08:58.625 184 12322.45 96.08 55367.45 88888.00 2007-07-03 18:08:58.750 184 12322.38 96.03 55367.43 88888.00 2007-07-03 18:08:58.875 184 12322.33 96.05 55367.45 88888.00 2007-07-03 18:08:59.000 184 12322.35 96.15 55367.45 88888.00 2007-07-03 18:08:59.125 184 12322.35 96.12 55367.45 88888.00 2007-07-03 18:08:59.250 184 12322.40 96.05 55367.43 88888.00 2007-07-03 18:08:59.375 184 12322.48 96.05 55367.45 88888.00 2007-07-03 18:08:59.500 184 12322.42 96.05 55367.45 88888.00 2007-07-03 18:08:59.625 184 12322.42 96.08 55367.43 88888.00 2007-07-03 18:08:59.750 184 12322.42 96.03 55367.43 88888.00 2007-07-03 18:08:59.875 184 12322.38 96.00 55367.40 88888.00 2007-07-03 18:09:00.000 184 12322.35 96.03 55367.43 88888.00 2007-07-03 18:09:00.125 184 12322.35 96.05 55367.43 88888.00 2007-07-03 18:09:00.250 184 12322.35 96.10 55367.40 88888.00 2007-07-03 18:09:00.375 184 12322.35 96.10 55367.40 88888.00 2007-07-03 18:09:00.500 184 12322.33 96.10 55367.38 88888.00 2007-07-03 18:09:00.625 184 12322.40 96.12 55367.38 88888.00 2007-07-03 18:09:00.750 184 12322.38 96.12 55367.43 88888.00 2007-07-03 18:09:00.875 184 12322.40 96.10 55367.40 88888.00 2007-07-03 18:09:01.000 184 12322.45 96.12 55367.43 88888.00 2007-07-03 18:09:01.125 184 12322.40 96.12 55367.40 88888.00 2007-07-03 18:09:01.250 184 12322.30 96.08 55367.43 88888.00 2007-07-03 18:09:01.375 184 12322.33 96.10 55367.40 88888.00 2007-07-03 18:09:01.500 184 12322.38 96.10 55367.40 88888.00 2007-07-03 18:09:01.625 184 12322.35 96.15 55367.40 88888.00 2007-07-03 18:09:01.750 184 12322.35 96.10 55367.40 88888.00 2007-07-03 18:09:01.875 184 12322.40 96.05 55367.38 88888.00 2007-07-03 18:09:02.000 184 12322.42 96.03 55367.35 88888.00 2007-07-03 18:09:02.125 184 12322.38 96.00 55367.35 88888.00 2007-07-03 18:09:02.250 184 12322.33 96.03 55367.38 88888.00 2007-07-03 18:09:02.375 184 12322.38 96.10 55367.40 88888.00 2007-07-03 18:09:02.500 184 12322.40 96.10 55367.38 88888.00 2007-07-03 18:09:02.625 184 12322.40 96.05 55367.35 88888.00 2007-07-03 18:09:02.750 184 12322.38 96.05 55367.35 88888.00 2007-07-03 18:09:02.875 184 12322.40 96.08 55367.40 88888.00 2007-07-03 18:09:03.000 184 12322.40 96.05 55367.40 88888.00 2007-07-03 18:09:03.125 184 12322.33 96.05 55367.38 88888.00 2007-07-03 18:09:03.250 184 12322.35 96.08 55367.35 88888.00 2007-07-03 18:09:03.375 184 12322.42 96.05 55367.35 88888.00 2007-07-03 18:09:03.500 184 12322.40 96.08 55367.38 88888.00 2007-07-03 18:09:03.625 184 12322.40 96.12 55367.43 88888.00 2007-07-03 18:09:03.750 184 12322.42 96.10 55367.43 88888.00 2007-07-03 18:09:03.875 184 12322.38 96.08 55367.38 88888.00 2007-07-03 18:09:04.000 184 12322.35 96.08 55367.32 88888.00 2007-07-03 18:09:04.125 184 12322.35 96.05 55367.32 88888.00 2007-07-03 18:09:04.250 184 12322.20 96.03 55367.38 88888.00 2007-07-03 18:09:04.375 184 12322.20 96.03 55367.32 88888.00 2007-07-03 18:09:04.500 184 12322.27 96.08 55367.32 88888.00 2007-07-03 18:09:04.625 184 12322.33 96.10 55367.32 88888.00 2007-07-03 18:09:04.750 184 12322.33 96.05 55367.32 88888.00 2007-07-03 18:09:04.875 184 12322.35 96.05 55367.32 88888.00 2007-07-03 18:09:05.000 184 12322.33 96.05 55367.30 88888.00 2007-07-03 18:09:05.125 184 12322.33 96.08 55367.30 88888.00 2007-07-03 18:09:05.250 184 12322.30 96.08 55367.28 88888.00 2007-07-03 18:09:05.375 184 12322.33 96.05 55367.28 88888.00 2007-07-03 18:09:05.500 184 12322.27 96.03 55367.28 88888.00 2007-07-03 18:09:05.625 184 12322.27 96.03 55367.28 88888.00 2007-07-03 18:09:05.750 184 12322.35 96.08 55367.30 88888.00 2007-07-03 18:09:05.875 184 12322.30 96.08 55367.32 88888.00 2007-07-03 18:09:06.000 184 12322.30 96.08 55367.32 88888.00 2007-07-03 18:09:06.125 184 12322.33 96.05 55367.35 88888.00 2007-07-03 18:09:06.250 184 12322.27 95.97 55367.32 88888.00 2007-07-03 18:09:06.375 184 12322.27 96.00 55367.30 88888.00 2007-07-03 18:09:06.500 184 12322.27 95.95 55367.30 88888.00 2007-07-03 18:09:06.625 184 12322.25 95.95 55367.28 88888.00 2007-07-03 18:09:06.750 184 12322.25 96.00 55367.32 88888.00 2007-07-03 18:09:06.875 184 12322.23 96.08 55367.35 88888.00 2007-07-03 18:09:07.000 184 12322.15 96.03 55367.30 88888.00 2007-07-03 18:09:07.125 184 12322.10 95.97 55367.28 88888.00 2007-07-03 18:09:07.250 184 12322.05 95.95 55367.30 88888.00 2007-07-03 18:09:07.375 184 12322.08 96.03 55367.32 88888.00 2007-07-03 18:09:07.500 184 12322.05 96.00 55367.30 88888.00 2007-07-03 18:09:07.625 184 12322.12 96.00 55367.28 88888.00 2007-07-03 18:09:07.750 184 12322.17 96.00 55367.30 88888.00 2007-07-03 18:09:07.875 184 12322.15 96.00 55367.30 88888.00 2007-07-03 18:09:08.000 184 12322.17 96.00 55367.32 88888.00 2007-07-03 18:09:08.125 184 12322.08 96.00 55367.30 88888.00 2007-07-03 18:09:08.250 184 12321.98 95.97 55367.28 88888.00 2007-07-03 18:09:08.375 184 12322.08 95.97 55367.25 88888.00 2007-07-03 18:09:08.500 184 12322.10 96.00 55367.28 88888.00 2007-07-03 18:09:08.625 184 12322.23 96.00 55367.28 88888.00 2007-07-03 18:09:08.750 184 12322.17 95.97 55367.30 88888.00 2007-07-03 18:09:08.875 184 12322.12 95.97 55367.28 88888.00 2007-07-03 18:09:09.000 184 12322.12 95.95 55367.30 88888.00 2007-07-03 18:09:09.125 184 12322.15 95.95 55367.28 88888.00 2007-07-03 18:09:09.250 184 12322.15 95.90 55367.28 88888.00 2007-07-03 18:09:09.375 184 12322.12 95.92 55367.25 88888.00 2007-07-03 18:09:09.500 184 12322.08 95.90 55367.30 88888.00 2007-07-03 18:09:09.625 184 12322.05 95.90 55367.30 88888.00 2007-07-03 18:09:09.750 184 12322.05 95.92 55367.30 88888.00 2007-07-03 18:09:09.875 184 12322.10 95.90 55367.30 88888.00 2007-07-03 18:09:10.000 184 12322.17 95.95 55367.30 88888.00 2007-07-03 18:09:10.125 184 12322.10 95.95 55367.30 88888.00 2007-07-03 18:09:10.250 184 12322.05 95.90 55367.30 88888.00 2007-07-03 18:09:10.375 184 12322.05 95.90 55367.30 88888.00 2007-07-03 18:09:10.500 184 12322.08 95.88 55367.30 88888.00 2007-07-03 18:09:10.625 184 12322.08 95.95 55367.30 88888.00 2007-07-03 18:09:10.750 184 12322.10 95.95 55367.30 88888.00 2007-07-03 18:09:10.875 184 12322.08 95.95 55367.30 88888.00 2007-07-03 18:09:11.000 184 12322.05 95.95 55367.32 88888.00 2007-07-03 18:09:11.125 184 12322.08 95.95 55367.30 88888.00 2007-07-03 18:09:11.250 184 12322.10 95.90 55367.28 88888.00 2007-07-03 18:09:11.375 184 12322.17 95.92 55367.30 88888.00 2007-07-03 18:09:11.500 184 12322.15 95.90 55367.32 88888.00 2007-07-03 18:09:11.625 184 12322.08 95.85 55367.30 88888.00 2007-07-03 18:09:11.750 184 12322.02 95.92 55367.28 88888.00 2007-07-03 18:09:11.875 184 12322.02 95.90 55367.28 88888.00 2007-07-03 18:09:12.000 184 12322.02 95.90 55367.28 88888.00 2007-07-03 18:09:12.125 184 12322.00 95.83 55367.30 88888.00 2007-07-03 18:09:12.250 184 12321.88 95.80 55367.25 88888.00 2007-07-03 18:09:12.375 184 12321.88 95.85 55367.30 88888.00 2007-07-03 18:09:12.500 184 12321.92 95.90 55367.28 88888.00 2007-07-03 18:09:12.625 184 12321.95 95.90 55367.28 88888.00 2007-07-03 18:09:12.750 184 12321.95 95.88 55367.28 88888.00 2007-07-03 18:09:12.875 184 12321.95 95.85 55367.28 88888.00 2007-07-03 18:09:13.000 184 12321.92 95.80 55367.20 88888.00 2007-07-03 18:09:13.125 184 12321.90 95.83 55367.22 88888.00 2007-07-03 18:09:13.250 184 12321.90 95.83 55367.28 88888.00 2007-07-03 18:09:13.375 184 12321.88 95.80 55367.25 88888.00 2007-07-03 18:09:13.500 184 12321.80 95.80 55367.25 88888.00 2007-07-03 18:09:13.625 184 12321.85 95.85 55367.28 88888.00 2007-07-03 18:09:13.750 184 12321.85 95.90 55367.30 88888.00 2007-07-03 18:09:13.875 184 12321.85 95.85 55367.30 88888.00 2007-07-03 18:09:14.000 184 12321.88 95.80 55367.28 88888.00 2007-07-03 18:09:14.125 184 12321.85 95.80 55367.30 88888.00 2007-07-03 18:09:14.250 184 12321.85 95.80 55367.28 88888.00 2007-07-03 18:09:14.375 184 12321.90 95.83 55367.30 88888.00 2007-07-03 18:09:14.500 184 12321.92 95.85 55367.30 88888.00 2007-07-03 18:09:14.625 184 12321.85 95.83 55367.25 88888.00 2007-07-03 18:09:14.750 184 12321.90 95.85 55367.25 88888.00 2007-07-03 18:09:14.875 184 12321.95 95.83 55367.30 88888.00 2007-07-03 18:09:15.000 184 12321.92 95.80 55367.25 88888.00 2007-07-03 18:09:15.125 184 12321.98 95.88 55367.28 88888.00 2007-07-03 18:09:15.250 184 12321.98 95.85 55367.25 88888.00 2007-07-03 18:09:15.375 184 12322.00 95.88 55367.25 88888.00 2007-07-03 18:09:15.500 184 12321.92 95.92 55367.25 88888.00 2007-07-03 18:09:15.625 184 12321.85 95.90 55367.28 88888.00 2007-07-03 18:09:15.750 184 12321.73 95.83 55367.22 88888.00 2007-07-03 18:09:15.875 184 12321.77 95.83 55367.28 88888.00 2007-07-03 18:09:16.000 184 12321.83 95.85 55367.25 88888.00 2007-07-03 18:09:16.125 184 12321.88 95.85 55367.22 88888.00 2007-07-03 18:09:16.250 184 12321.85 95.80 55367.22 88888.00 2007-07-03 18:09:16.375 184 12321.80 95.83 55367.22 88888.00 2007-07-03 18:09:16.500 184 12321.85 95.90 55367.28 88888.00 2007-07-03 18:09:16.625 184 12321.85 95.90 55367.25 88888.00 2007-07-03 18:09:16.750 184 12321.85 95.85 55367.22 88888.00 2007-07-03 18:09:16.875 184 12321.85 95.90 55367.25 88888.00 2007-07-03 18:09:17.000 184 12321.85 95.88 55367.25 88888.00 2007-07-03 18:09:17.125 184 12321.88 95.88 55367.28 88888.00 2007-07-03 18:09:17.250 184 12321.77 95.85 55367.25 88888.00 2007-07-03 18:09:17.375 184 12321.73 95.85 55367.22 88888.00 2007-07-03 18:09:17.500 184 12321.77 95.85 55367.28 88888.00 2007-07-03 18:09:17.625 184 12321.77 95.83 55367.25 88888.00 2007-07-03 18:09:17.750 184 12321.65 95.78 55367.22 88888.00 2007-07-03 18:09:17.875 184 12321.67 95.90 55367.25 88888.00 2007-07-03 18:09:18.000 184 12321.70 95.92 55367.25 88888.00 2007-07-03 18:09:18.125 184 12321.60 95.90 55367.25 88888.00 2007-07-03 18:09:18.250 184 12321.65 95.80 55367.20 88888.00 2007-07-03 18:09:18.375 184 12321.73 95.83 55367.20 88888.00 2007-07-03 18:09:18.500 184 12321.75 95.88 55367.25 88888.00 2007-07-03 18:09:18.625 184 12321.65 95.90 55367.22 88888.00 2007-07-03 18:09:18.750 184 12321.58 95.88 55367.22 88888.00 2007-07-03 18:09:18.875 184 12321.58 95.90 55367.22 88888.00 2007-07-03 18:09:19.000 184 12321.62 95.92 55367.25 88888.00 2007-07-03 18:09:19.125 184 12321.67 95.88 55367.22 88888.00 2007-07-03 18:09:19.250 184 12321.65 95.88 55367.25 88888.00 2007-07-03 18:09:19.375 184 12321.60 95.95 55367.22 88888.00 2007-07-03 18:09:19.500 184 12321.60 95.92 55367.22 88888.00 2007-07-03 18:09:19.625 184 12321.58 95.92 55367.20 88888.00 2007-07-03 18:09:19.750 184 12321.50 95.92 55367.20 88888.00 2007-07-03 18:09:19.875 184 12321.55 95.95 55367.20 88888.00 2007-07-03 18:09:20.000 184 12321.58 95.92 55367.20 88888.00 2007-07-03 18:09:20.125 184 12321.65 95.90 55367.20 88888.00 2007-07-03 18:09:20.250 184 12321.70 96.00 55367.22 88888.00 2007-07-03 18:09:20.375 184 12321.65 95.97 55367.22 88888.00 2007-07-03 18:09:20.500 184 12321.62 95.95 55367.25 88888.00 2007-07-03 18:09:20.625 184 12321.55 95.88 55367.20 88888.00 2007-07-03 18:09:20.750 184 12321.52 95.92 55367.20 88888.00 2007-07-03 18:09:20.875 184 12321.60 96.00 55367.22 88888.00 2007-07-03 18:09:21.000 184 12321.60 95.95 55367.18 88888.00 2007-07-03 18:09:21.125 184 12321.58 95.90 55367.18 88888.00 2007-07-03 18:09:21.250 184 12321.55 95.92 55367.22 88888.00 2007-07-03 18:09:21.375 184 12321.60 95.95 55367.25 88888.00 2007-07-03 18:09:21.500 184 12321.67 96.03 55367.22 88888.00 2007-07-03 18:09:21.625 184 12321.60 95.97 55367.20 88888.00 2007-07-03 18:09:21.750 184 12321.58 96.00 55367.20 88888.00 2007-07-03 18:09:21.875 184 12321.58 96.03 55367.18 88888.00 2007-07-03 18:09:22.000 184 12321.50 96.03 55367.20 88888.00 2007-07-03 18:09:22.125 184 12321.52 96.00 55367.22 88888.00 2007-07-03 18:09:22.250 184 12321.52 95.97 55367.22 88888.00 2007-07-03 18:09:22.375 184 12321.50 95.97 55367.22 88888.00 2007-07-03 18:09:22.500 184 12321.35 95.92 55367.20 88888.00 2007-07-03 18:09:22.625 184 12321.27 95.90 55367.18 88888.00 2007-07-03 18:09:22.750 184 12321.35 95.92 55367.20 88888.00 2007-07-03 18:09:22.875 184 12321.35 95.92 55367.20 88888.00 2007-07-03 18:09:23.000 184 12321.38 95.97 55367.20 88888.00 2007-07-03 18:09:23.125 184 12321.40 96.00 55367.25 88888.00 2007-07-03 18:09:23.250 184 12321.40 96.03 55367.28 88888.00 2007-07-03 18:09:23.375 184 12321.38 96.00 55367.25 88888.00 2007-07-03 18:09:23.500 184 12321.27 95.95 55367.20 88888.00 2007-07-03 18:09:23.625 184 12321.30 95.92 55367.22 88888.00 2007-07-03 18:09:23.750 184 12321.33 95.90 55367.20 88888.00 2007-07-03 18:09:23.875 184 12321.40 95.92 55367.18 88888.00 2007-07-03 18:09:24.000 184 12321.40 95.97 55367.12 88888.00 2007-07-03 18:09:24.125 184 12321.38 95.95 55367.15 88888.00 2007-07-03 18:09:24.250 184 12321.33 95.97 55367.20 88888.00 2007-07-03 18:09:24.375 184 12321.30 95.97 55367.20 88888.00 2007-07-03 18:09:24.500 184 12321.27 95.97 55367.20 88888.00 2007-07-03 18:09:24.625 184 12321.33 95.92 55367.20 88888.00 2007-07-03 18:09:24.750 184 12321.30 95.97 55367.20 88888.00 2007-07-03 18:09:24.875 184 12321.35 96.03 55367.20 88888.00 2007-07-03 18:09:25.000 184 12321.27 96.00 55367.18 88888.00 2007-07-03 18:09:25.125 184 12321.12 95.97 55367.18 88888.00 2007-07-03 18:09:25.250 184 12321.12 95.92 55367.15 88888.00 2007-07-03 18:09:25.375 184 12321.12 95.92 55367.12 88888.00 2007-07-03 18:09:25.500 184 12321.15 95.92 55367.12 88888.00 2007-07-03 18:09:25.625 184 12321.17 95.88 55367.15 88888.00 2007-07-03 18:09:25.750 184 12321.20 95.95 55367.20 88888.00 2007-07-03 18:09:25.875 184 12321.25 96.03 55367.22 88888.00 2007-07-03 18:09:26.000 184 12321.23 95.92 55367.20 88888.00 2007-07-03 18:09:26.125 184 12321.15 95.92 55367.15 88888.00 2007-07-03 18:09:26.250 184 12321.17 95.97 55367.18 88888.00 2007-07-03 18:09:26.375 184 12321.15 96.00 55367.20 88888.00 2007-07-03 18:09:26.500 184 12321.12 95.97 55367.20 88888.00 2007-07-03 18:09:26.625 184 12321.15 95.92 55367.18 88888.00 2007-07-03 18:09:26.750 184 12321.12 95.95 55367.15 88888.00 2007-07-03 18:09:26.875 184 12321.15 96.00 55367.20 88888.00 2007-07-03 18:09:27.000 184 12321.05 95.97 55367.18 88888.00 2007-07-03 18:09:27.125 184 12321.02 95.95 55367.15 88888.00 2007-07-03 18:09:27.250 184 12321.02 96.00 55367.18 88888.00 2007-07-03 18:09:27.375 184 12321.02 96.03 55367.18 88888.00 2007-07-03 18:09:27.500 184 12320.95 95.97 55367.18 88888.00 2007-07-03 18:09:27.625 184 12320.98 96.05 55367.20 88888.00 2007-07-03 18:09:27.750 184 12321.02 96.00 55367.20 88888.00 2007-07-03 18:09:27.875 184 12321.00 95.92 55367.15 88888.00 2007-07-03 18:09:28.000 184 12320.92 96.00 55367.20 88888.00 2007-07-03 18:09:28.125 184 12320.98 96.03 55367.22 88888.00 2007-07-03 18:09:28.250 184 12320.88 95.95 55367.18 88888.00 2007-07-03 18:09:28.375 184 12320.85 95.95 55367.18 88888.00 2007-07-03 18:09:28.500 184 12320.88 95.95 55367.18 88888.00 2007-07-03 18:09:28.625 184 12320.88 95.95 55367.18 88888.00 2007-07-03 18:09:28.750 184 12320.90 96.00 55367.15 88888.00 2007-07-03 18:09:28.875 184 12320.90 96.03 55367.18 88888.00 2007-07-03 18:09:29.000 184 12320.88 96.03 55367.18 88888.00 2007-07-03 18:09:29.125 184 12320.83 95.95 55367.15 88888.00 2007-07-03 18:09:29.250 184 12320.88 95.92 55367.15 88888.00 2007-07-03 18:09:29.375 184 12320.92 96.00 55367.18 88888.00 2007-07-03 18:09:29.500 184 12320.90 96.00 55367.18 88888.00 2007-07-03 18:09:29.625 184 12320.88 96.00 55367.20 88888.00 2007-07-03 18:09:29.750 184 12320.80 96.03 55367.20 88888.00 2007-07-03 18:09:29.875 184 12320.85 96.05 55367.22 88888.00 2007-07-03 18:09:30.000 184 12320.75 96.00 55367.18 88888.00 2007-07-03 18:09:30.125 184 12320.70 95.92 55367.12 88888.00 2007-07-03 18:09:30.250 184 12320.77 95.95 55367.15 88888.00 2007-07-03 18:09:30.375 184 12320.80 96.00 55367.15 88888.00 2007-07-03 18:09:30.500 184 12320.73 96.00 55367.12 88888.00 2007-07-03 18:09:30.625 184 12320.67 96.00 55367.12 88888.00 2007-07-03 18:09:30.750 184 12320.70 96.00 55367.12 88888.00 2007-07-03 18:09:30.875 184 12320.80 96.03 55367.15 88888.00 2007-07-03 18:09:31.000 184 12320.80 96.00 55367.15 88888.00 2007-07-03 18:09:31.125 184 12320.77 96.00 55367.18 88888.00 2007-07-03 18:09:31.250 184 12320.70 96.03 55367.18 88888.00 2007-07-03 18:09:31.375 184 12320.70 96.08 55367.15 88888.00 2007-07-03 18:09:31.500 184 12320.73 96.05 55367.15 88888.00 2007-07-03 18:09:31.625 184 12320.75 96.00 55367.15 88888.00 2007-07-03 18:09:31.750 184 12320.73 96.05 55367.15 88888.00 2007-07-03 18:09:31.875 184 12320.67 96.03 55367.15 88888.00 2007-07-03 18:09:32.000 184 12320.58 95.97 55367.15 88888.00 2007-07-03 18:09:32.125 184 12320.50 96.00 55367.18 88888.00 2007-07-03 18:09:32.250 184 12320.52 96.05 55367.22 88888.00 2007-07-03 18:09:32.375 184 12320.58 96.05 55367.20 88888.00 2007-07-03 18:09:32.500 184 12320.65 96.08 55367.20 88888.00 2007-07-03 18:09:32.625 184 12320.65 96.05 55367.18 88888.00 2007-07-03 18:09:32.750 184 12320.50 95.97 55367.15 88888.00 2007-07-03 18:09:32.875 184 12320.42 95.97 55367.18 88888.00 2007-07-03 18:09:33.000 184 12320.52 96.05 55367.20 88888.00 2007-07-03 18:09:33.125 184 12320.55 96.10 55367.22 88888.00 2007-07-03 18:09:33.250 184 12320.52 96.10 55367.22 88888.00 2007-07-03 18:09:33.375 184 12320.55 96.08 55367.18 88888.00 2007-07-03 18:09:33.500 184 12320.50 96.03 55367.15 88888.00 2007-07-03 18:09:33.625 184 12320.48 96.03 55367.15 88888.00 2007-07-03 18:09:33.750 184 12320.50 96.10 55367.20 88888.00 2007-07-03 18:09:33.875 184 12320.50 96.15 55367.20 88888.00 2007-07-03 18:09:34.000 184 12320.48 96.10 55367.15 88888.00 2007-07-03 18:09:34.125 184 12320.48 96.10 55367.15 88888.00 2007-07-03 18:09:34.250 184 12320.48 96.03 55367.15 88888.00 2007-07-03 18:09:34.375 184 12320.42 96.03 55367.15 88888.00 2007-07-03 18:09:34.500 184 12320.42 96.03 55367.15 88888.00 2007-07-03 18:09:34.625 184 12320.50 96.08 55367.18 88888.00 2007-07-03 18:09:34.750 184 12320.48 96.12 55367.18 88888.00 2007-07-03 18:09:34.875 184 12320.42 96.12 55367.15 88888.00 2007-07-03 18:09:35.000 184 12320.35 96.05 55367.12 88888.00 2007-07-03 18:09:35.125 184 12320.40 96.12 55367.18 88888.00 2007-07-03 18:09:35.250 184 12320.40 96.15 55367.18 88888.00 2007-07-03 18:09:35.375 184 12320.35 96.08 55367.15 88888.00 2007-07-03 18:09:35.500 184 12320.40 96.10 55367.12 88888.00 2007-07-03 18:09:35.625 184 12320.50 96.08 55367.15 88888.00 2007-07-03 18:09:35.750 184 12320.42 96.05 55367.12 88888.00 2007-07-03 18:09:35.875 184 12320.35 96.03 55367.12 88888.00 2007-07-03 18:09:36.000 184 12320.35 96.03 55367.12 88888.00 2007-07-03 18:09:36.125 184 12320.40 96.05 55367.12 88888.00 2007-07-03 18:09:36.250 184 12320.38 96.05 55367.10 88888.00 2007-07-03 18:09:36.375 184 12320.35 96.15 55367.12 88888.00 2007-07-03 18:09:36.500 184 12320.33 96.10 55367.10 88888.00 2007-07-03 18:09:36.625 184 12320.33 96.05 55367.10 88888.00 2007-07-03 18:09:36.750 184 12320.40 96.12 55367.12 88888.00 2007-07-03 18:09:36.875 184 12320.48 96.12 55367.12 88888.00 2007-07-03 18:09:37.000 184 12320.40 96.08 55367.10 88888.00 2007-07-03 18:09:37.125 184 12320.33 96.08 55367.12 88888.00 2007-07-03 18:09:37.250 184 12320.35 96.05 55367.12 88888.00 2007-07-03 18:09:37.375 184 12320.40 96.00 55367.10 88888.00 2007-07-03 18:09:37.500 184 12320.40 96.05 55367.10 88888.00 2007-07-03 18:09:37.625 184 12320.35 96.08 55367.10 88888.00 2007-07-03 18:09:37.750 184 12320.30 96.05 55367.10 88888.00 2007-07-03 18:09:37.875 184 12320.38 96.08 55367.12 88888.00 2007-07-03 18:09:38.000 184 12320.33 96.08 55367.10 88888.00 2007-07-03 18:09:38.125 184 12320.33 96.08 55367.10 88888.00 2007-07-03 18:09:38.250 184 12320.25 96.03 55367.12 88888.00 2007-07-03 18:09:38.375 184 12320.25 96.08 55367.12 88888.00 2007-07-03 18:09:38.500 184 12320.23 96.05 55367.10 88888.00 2007-07-03 18:09:38.625 184 12320.20 96.10 55367.10 88888.00 2007-07-03 18:09:38.750 184 12320.20 96.08 55367.10 88888.00 2007-07-03 18:09:38.875 184 12320.20 96.05 55367.07 88888.00 2007-07-03 18:09:39.000 184 12320.25 96.05 55367.05 88888.00 2007-07-03 18:09:39.125 184 12320.33 96.05 55367.05 88888.00 2007-07-03 18:09:39.250 184 12320.27 95.95 55367.07 88888.00 2007-07-03 18:09:39.375 184 12320.23 95.97 55367.10 88888.00 2007-07-03 18:09:39.500 184 12320.15 96.00 55367.10 88888.00 2007-07-03 18:09:39.625 184 12320.15 96.00 55367.10 88888.00 2007-07-03 18:09:39.750 184 12320.15 95.97 55367.07 88888.00 2007-07-03 18:09:39.875 184 12320.17 95.97 55367.05 88888.00 2007-07-03 18:09:40.000 184 12320.12 95.97 55367.07 88888.00 2007-07-03 18:09:40.125 184 12320.08 95.97 55367.10 88888.00 2007-07-03 18:09:40.250 184 12320.10 96.00 55367.10 88888.00 2007-07-03 18:09:40.375 184 12320.17 96.00 55367.07 88888.00 2007-07-03 18:09:40.500 184 12320.23 95.97 55367.07 88888.00 2007-07-03 18:09:40.625 184 12320.23 95.97 55367.05 88888.00 2007-07-03 18:09:40.750 184 12320.23 95.97 55367.07 88888.00 2007-07-03 18:09:40.875 184 12320.27 96.03 55367.10 88888.00 2007-07-03 18:09:41.000 184 12320.25 96.05 55367.10 88888.00 2007-07-03 18:09:41.125 184 12320.15 96.03 55367.05 88888.00 2007-07-03 18:09:41.250 184 12320.05 95.97 55367.05 88888.00 2007-07-03 18:09:41.375 184 12320.10 95.92 55367.05 88888.00 2007-07-03 18:09:41.500 184 12320.10 95.92 55367.03 88888.00 2007-07-03 18:09:41.625 184 12320.10 95.97 55367.00 88888.00 2007-07-03 18:09:41.750 184 12320.10 96.00 55367.05 88888.00 2007-07-03 18:09:41.875 184 12320.08 96.00 55367.05 88888.00 2007-07-03 18:09:42.000 184 12320.08 95.95 55367.05 88888.00 2007-07-03 18:09:42.125 184 12320.08 95.92 55367.03 88888.00 2007-07-03 18:09:42.250 184 12320.00 95.92 55367.05 88888.00 2007-07-03 18:09:42.375 184 12320.02 95.95 55367.10 88888.00 2007-07-03 18:09:42.500 184 12320.10 96.00 55367.07 88888.00 2007-07-03 18:09:42.625 184 12320.05 95.97 55367.05 88888.00 2007-07-03 18:09:42.750 184 12320.02 95.90 55367.03 88888.00 2007-07-03 18:09:42.875 184 12320.05 95.88 55367.05 88888.00 2007-07-03 18:09:43.000 184 12320.12 95.88 55367.05 88888.00 2007-07-03 18:09:43.125 184 12320.15 95.92 55367.07 88888.00 2007-07-03 18:09:43.250 184 12320.05 95.95 55367.05 88888.00 2007-07-03 18:09:43.375 184 12320.05 95.95 55367.07 88888.00 2007-07-03 18:09:43.500 184 12320.05 95.88 55367.05 88888.00 2007-07-03 18:09:43.625 184 12320.10 95.90 55367.05 88888.00 2007-07-03 18:09:43.750 184 12320.10 95.95 55367.07 88888.00 2007-07-03 18:09:43.875 184 12320.08 95.92 55367.07 88888.00 2007-07-03 18:09:44.000 184 12320.08 95.92 55367.07 88888.00 2007-07-03 18:09:44.125 184 12320.08 95.92 55367.10 88888.00 2007-07-03 18:09:44.250 184 12320.05 95.90 55367.10 88888.00 2007-07-03 18:09:44.375 184 12320.05 95.95 55367.10 88888.00 2007-07-03 18:09:44.500 184 12320.02 95.92 55367.10 88888.00 2007-07-03 18:09:44.625 184 12319.98 95.90 55367.07 88888.00 2007-07-03 18:09:44.750 184 12319.98 95.92 55367.12 88888.00 2007-07-03 18:09:44.875 184 12320.00 95.92 55367.12 88888.00 2007-07-03 18:09:45.000 184 12319.98 95.92 55367.07 88888.00 2007-07-03 18:09:45.125 184 12319.98 95.88 55367.07 88888.00 2007-07-03 18:09:45.250 184 12319.88 95.83 55367.07 88888.00 2007-07-03 18:09:45.375 184 12319.90 95.85 55367.07 88888.00 2007-07-03 18:09:45.500 184 12319.98 95.83 55367.07 88888.00 2007-07-03 18:09:45.625 184 12319.90 95.83 55367.05 88888.00 2007-07-03 18:09:45.750 184 12319.83 95.88 55367.03 88888.00 2007-07-03 18:09:45.875 184 12319.85 95.85 55367.05 88888.00 2007-07-03 18:09:46.000 184 12319.88 95.85 55367.03 88888.00 2007-07-03 18:09:46.125 184 12319.88 95.85 55367.07 88888.00 2007-07-03 18:09:46.250 184 12319.83 95.85 55367.10 88888.00 2007-07-03 18:09:46.375 184 12319.88 95.88 55367.10 88888.00 2007-07-03 18:09:46.500 184 12319.90 95.97 55367.10 88888.00 2007-07-03 18:09:46.625 184 12319.95 95.97 55367.10 88888.00 2007-07-03 18:09:46.750 184 12319.90 95.90 55367.07 88888.00 2007-07-03 18:09:46.875 184 12319.90 95.85 55367.05 88888.00 2007-07-03 18:09:47.000 184 12319.88 95.85 55367.05 88888.00 2007-07-03 18:09:47.125 184 12319.85 95.85 55367.07 88888.00 2007-07-03 18:09:47.250 184 12319.83 95.88 55367.07 88888.00 2007-07-03 18:09:47.375 184 12319.85 95.83 55367.05 88888.00 2007-07-03 18:09:47.500 184 12319.83 95.83 55367.07 88888.00 2007-07-03 18:09:47.625 184 12319.80 95.83 55367.07 88888.00 2007-07-03 18:09:47.750 184 12319.75 95.85 55367.05 88888.00 2007-07-03 18:09:47.875 184 12319.75 95.85 55367.05 88888.00 2007-07-03 18:09:48.000 184 12319.73 95.83 55367.05 88888.00 2007-07-03 18:09:48.125 184 12319.70 95.80 55367.05 88888.00 2007-07-03 18:09:48.250 184 12319.73 95.80 55367.03 88888.00 2007-07-03 18:09:48.375 184 12319.80 95.88 55367.03 88888.00 2007-07-03 18:09:48.500 184 12319.80 95.92 55367.03 88888.00 2007-07-03 18:09:48.625 184 12319.83 95.83 55367.03 88888.00 2007-07-03 18:09:48.750 184 12319.85 95.83 55367.03 88888.00 2007-07-03 18:09:48.875 184 12319.77 95.88 55367.05 88888.00 2007-07-03 18:09:49.000 184 12319.67 95.80 55367.03 88888.00 2007-07-03 18:09:49.125 184 12319.75 95.83 55367.03 88888.00 2007-07-03 18:09:49.250 184 12319.75 95.83 55367.03 88888.00 2007-07-03 18:09:49.375 184 12319.75 95.90 55367.00 88888.00 2007-07-03 18:09:49.500 184 12319.70 95.83 55367.03 88888.00 2007-07-03 18:09:49.625 184 12319.62 95.80 55367.03 88888.00 2007-07-03 18:09:49.750 184 12319.62 95.83 55367.03 88888.00 2007-07-03 18:09:49.875 184 12319.65 95.88 55367.03 88888.00 2007-07-03 18:09:50.000 184 12319.60 95.88 55367.03 88888.00 2007-07-03 18:09:50.125 184 12319.55 95.88 55367.00 88888.00 2007-07-03 18:09:50.250 184 12319.60 95.83 55367.05 88888.00 2007-07-03 18:09:50.375 184 12319.65 95.80 55367.03 88888.00 2007-07-03 18:09:50.500 184 12319.67 95.78 55367.03 88888.00 2007-07-03 18:09:50.625 184 12319.67 95.80 55367.00 88888.00 2007-07-03 18:09:50.750 184 12319.62 95.80 55367.03 88888.00 2007-07-03 18:09:50.875 184 12319.60 95.80 55367.00 88888.00 2007-07-03 18:09:51.000 184 12319.58 95.80 55366.97 88888.00 2007-07-03 18:09:51.125 184 12319.58 95.78 55366.95 88888.00 2007-07-03 18:09:51.250 184 12319.67 95.80 55367.03 88888.00 2007-07-03 18:09:51.375 184 12319.80 95.85 55367.05 88888.00 2007-07-03 18:09:51.500 184 12319.77 95.85 55367.03 88888.00 2007-07-03 18:09:51.625 184 12319.65 95.85 55367.03 88888.00 2007-07-03 18:09:51.750 184 12319.62 95.78 55367.00 88888.00 2007-07-03 18:09:51.875 184 12319.65 95.75 55366.97 88888.00 2007-07-03 18:09:52.000 184 12319.65 95.78 55366.95 88888.00 2007-07-03 18:09:52.125 184 12319.60 95.78 55366.97 88888.00 2007-07-03 18:09:52.250 184 12319.58 95.83 55367.00 88888.00 2007-07-03 18:09:52.375 184 12319.58 95.83 55367.03 88888.00 2007-07-03 18:09:52.500 184 12319.52 95.80 55367.03 88888.00 2007-07-03 18:09:52.625 184 12319.45 95.72 55367.00 88888.00 2007-07-03 18:09:52.750 184 12319.48 95.75 55366.97 88888.00 2007-07-03 18:09:52.875 184 12319.60 95.78 55366.97 88888.00 2007-07-03 18:09:53.000 184 12319.58 95.78 55367.00 88888.00 2007-07-03 18:09:53.125 184 12319.60 95.75 55367.03 88888.00 2007-07-03 18:09:53.250 184 12319.55 95.80 55367.03 88888.00 2007-07-03 18:09:53.375 184 12319.52 95.88 55367.00 88888.00 2007-07-03 18:09:53.500 184 12319.58 95.85 55367.03 88888.00 2007-07-03 18:09:53.625 184 12319.55 95.80 55367.03 88888.00 2007-07-03 18:09:53.750 184 12319.48 95.78 55367.05 88888.00 2007-07-03 18:09:53.875 184 12319.48 95.83 55367.05 88888.00 2007-07-03 18:09:54.000 184 12319.50 95.80 55367.00 88888.00 2007-07-03 18:09:54.125 184 12319.48 95.78 55367.03 88888.00 2007-07-03 18:09:54.250 184 12319.52 95.78 55367.05 88888.00 2007-07-03 18:09:54.375 184 12319.50 95.75 55367.03 88888.00 2007-07-03 18:09:54.500 184 12319.52 95.78 55367.00 88888.00 2007-07-03 18:09:54.625 184 12319.55 95.80 55367.00 88888.00 2007-07-03 18:09:54.750 184 12319.55 95.75 55367.00 88888.00 2007-07-03 18:09:54.875 184 12319.50 95.72 55367.03 88888.00 2007-07-03 18:09:55.000 184 12319.50 95.83 55367.05 88888.00 2007-07-03 18:09:55.125 184 12319.50 95.83 55367.03 88888.00 2007-07-03 18:09:55.250 184 12319.52 95.75 55367.00 88888.00 2007-07-03 18:09:55.375 184 12319.60 95.75 55367.00 88888.00 2007-07-03 18:09:55.500 184 12319.60 95.80 55367.03 88888.00 2007-07-03 18:09:55.625 184 12319.58 95.83 55367.00 88888.00 2007-07-03 18:09:55.750 184 12319.50 95.80 55366.95 88888.00 2007-07-03 18:09:55.875 184 12319.55 95.80 55367.03 88888.00 2007-07-03 18:09:56.000 184 12319.55 95.78 55367.00 88888.00 2007-07-03 18:09:56.125 184 12319.55 95.75 55367.00 88888.00 2007-07-03 18:09:56.250 184 12319.52 95.70 55367.00 88888.00 2007-07-03 18:09:56.375 184 12319.55 95.75 55367.00 88888.00 2007-07-03 18:09:56.500 184 12319.48 95.78 55367.03 88888.00 2007-07-03 18:09:56.625 184 12319.45 95.78 55367.00 88888.00 2007-07-03 18:09:56.750 184 12319.45 95.72 55366.95 88888.00 2007-07-03 18:09:56.875 184 12319.42 95.70 55366.97 88888.00 2007-07-03 18:09:57.000 184 12319.48 95.70 55366.95 88888.00 2007-07-03 18:09:57.125 184 12319.45 95.67 55366.97 88888.00 2007-07-03 18:09:57.250 184 12319.40 95.80 55367.00 88888.00 2007-07-03 18:09:57.375 184 12319.40 95.80 55366.95 88888.00 2007-07-03 18:09:57.500 184 12319.42 95.72 55366.97 88888.00 2007-07-03 18:09:57.625 184 12319.42 95.70 55366.93 88888.00 2007-07-03 18:09:57.750 184 12319.45 95.70 55366.95 88888.00 2007-07-03 18:09:57.875 184 12319.48 95.75 55366.95 88888.00 2007-07-03 18:09:58.000 184 12319.50 95.70 55366.95 88888.00 2007-07-03 18:09:58.125 184 12319.45 95.65 55366.95 88888.00 2007-07-03 18:09:58.250 184 12319.52 95.67 55366.97 88888.00 2007-07-03 18:09:58.375 184 12319.55 95.72 55366.97 88888.00 2007-07-03 18:09:58.500 184 12319.48 95.70 55366.97 88888.00 2007-07-03 18:09:58.625 184 12319.38 95.65 55366.97 88888.00 2007-07-03 18:09:58.750 184 12319.50 95.70 55367.00 88888.00 2007-07-03 18:09:58.875 184 12319.62 95.75 55366.97 88888.00 2007-07-03 18:09:59.000 184 12319.58 95.78 55367.00 88888.00 2007-07-03 18:09:59.125 184 12319.55 95.75 55367.00 88888.00 2007-07-03 18:09:59.250 184 12319.52 95.75 55367.00 88888.00 2007-07-03 18:09:59.375 184 12319.55 95.72 55366.97 88888.00 2007-07-03 18:09:59.500 184 12319.50 95.70 55367.00 88888.00 2007-07-03 18:09:59.625 184 12319.50 95.72 55367.00 88888.00 2007-07-03 18:09:59.750 184 12319.45 95.72 55366.95 88888.00 2007-07-03 18:09:59.875 184 12319.50 95.72 55366.97 88888.00 2007-07-03 18:10:00.000 184 12319.55 95.75 55366.97 88888.00 2007-07-03 18:10:00.125 184 12319.55 95.72 55366.97 88888.00 2007-07-03 18:10:00.250 184 12319.58 95.72 55366.95 88888.00 2007-07-03 18:10:00.375 184 12319.55 95.75 55366.95 88888.00 2007-07-03 18:10:00.500 184 12319.50 95.72 55366.93 88888.00 2007-07-03 18:10:00.625 184 12319.48 95.67 55366.90 88888.00 2007-07-03 18:10:00.750 184 12319.48 95.70 55366.93 88888.00 2007-07-03 18:10:00.875 184 12319.52 95.78 55366.93 88888.00 2007-07-03 18:10:01.000 184 12319.52 95.80 55366.90 88888.00 2007-07-03 18:10:01.125 184 12319.55 95.80 55366.95 88888.00 2007-07-03 18:10:01.250 184 12319.55 95.78 55366.97 88888.00 2007-07-03 18:10:01.375 184 12319.52 95.75 55366.95 88888.00 2007-07-03 18:10:01.500 184 12319.48 95.75 55366.93 88888.00 2007-07-03 18:10:01.625 184 12319.52 95.72 55366.90 88888.00 2007-07-03 18:10:01.750 184 12319.52 95.78 55366.93 88888.00 2007-07-03 18:10:01.875 184 12319.52 95.78 55366.95 88888.00 2007-07-03 18:10:02.000 184 12319.52 95.75 55366.93 88888.00 2007-07-03 18:10:02.125 184 12319.52 95.72 55366.95 88888.00 2007-07-03 18:10:02.250 184 12319.52 95.72 55366.90 88888.00 2007-07-03 18:10:02.375 184 12319.50 95.70 55366.93 88888.00 2007-07-03 18:10:02.500 184 12319.55 95.75 55366.95 88888.00 2007-07-03 18:10:02.625 184 12319.60 95.80 55367.00 88888.00 2007-07-03 18:10:02.750 184 12319.58 95.78 55366.97 88888.00 2007-07-03 18:10:02.875 184 12319.50 95.80 55366.95 88888.00 2007-07-03 18:10:03.000 184 12319.40 95.78 55366.93 88888.00 2007-07-03 18:10:03.125 184 12319.45 95.78 55366.95 88888.00 2007-07-03 18:10:03.250 184 12319.50 95.80 55366.95 88888.00 2007-07-03 18:10:03.375 184 12319.55 95.80 55366.93 88888.00 2007-07-03 18:10:03.500 184 12319.48 95.78 55366.93 88888.00 2007-07-03 18:10:03.625 184 12319.42 95.75 55366.95 88888.00 2007-07-03 18:10:03.750 184 12319.38 95.65 55366.95 88888.00 2007-07-03 18:10:03.875 184 12319.40 95.62 55366.95 88888.00 2007-07-03 18:10:04.000 184 12319.50 95.67 55366.93 88888.00 2007-07-03 18:10:04.125 184 12319.55 95.75 55366.93 88888.00 2007-07-03 18:10:04.250 184 12319.45 95.65 55366.90 88888.00 2007-07-03 18:10:04.375 184 12319.48 95.67 55366.90 88888.00 2007-07-03 18:10:04.500 184 12319.50 95.75 55366.88 88888.00 2007-07-03 18:10:04.625 184 12319.58 95.75 55366.93 88888.00 2007-07-03 18:10:04.750 184 12319.50 95.75 55366.93 88888.00 2007-07-03 18:10:04.875 184 12319.48 95.72 55366.95 88888.00 2007-07-03 18:10:05.000 184 12319.42 95.72 55366.90 88888.00 2007-07-03 18:10:05.125 184 12319.35 95.72 55366.93 88888.00 2007-07-03 18:10:05.250 184 12319.33 95.72 55366.93 88888.00 2007-07-03 18:10:05.375 184 12319.35 95.70 55366.95 88888.00 2007-07-03 18:10:05.500 184 12319.45 95.75 55366.93 88888.00 2007-07-03 18:10:05.625 184 12319.45 95.72 55366.95 88888.00 2007-07-03 18:10:05.750 184 12319.42 95.72 55366.90 88888.00 2007-07-03 18:10:05.875 184 12319.45 95.70 55366.90 88888.00 2007-07-03 18:10:06.000 184 12319.48 95.70 55366.93 88888.00 2007-07-03 18:10:06.125 184 12319.40 95.72 55366.93 88888.00 2007-07-03 18:10:06.250 184 12319.35 95.67 55366.88 88888.00 2007-07-03 18:10:06.375 184 12319.45 95.67 55366.88 88888.00 2007-07-03 18:10:06.500 184 12319.48 95.67 55366.90 88888.00 2007-07-03 18:10:06.625 184 12319.50 95.72 55366.90 88888.00 2007-07-03 18:10:06.750 184 12319.45 95.67 55366.90 88888.00 2007-07-03 18:10:06.875 184 12319.38 95.65 55366.90 88888.00 2007-07-03 18:10:07.000 184 12319.27 95.62 55366.90 88888.00 2007-07-03 18:10:07.125 184 12319.25 95.65 55366.90 88888.00 2007-07-03 18:10:07.250 184 12319.35 95.67 55366.95 88888.00 2007-07-03 18:10:07.375 184 12319.35 95.67 55366.90 88888.00 2007-07-03 18:10:07.500 184 12319.33 95.70 55366.90 88888.00 2007-07-03 18:10:07.625 184 12319.30 95.70 55366.90 88888.00 2007-07-03 18:10:07.750 184 12319.30 95.62 55366.90 88888.00 2007-07-03 18:10:07.875 184 12319.33 95.58 55366.90 88888.00 2007-07-03 18:10:08.000 184 12319.30 95.60 55366.90 88888.00 2007-07-03 18:10:08.125 184 12319.30 95.67 55366.93 88888.00 2007-07-03 18:10:08.250 184 12319.27 95.62 55366.90 88888.00 2007-07-03 18:10:08.375 184 12319.25 95.58 55366.90 88888.00 2007-07-03 18:10:08.500 184 12319.17 95.58 55366.90 88888.00 2007-07-03 18:10:08.625 184 12319.20 95.62 55366.88 88888.00 2007-07-03 18:10:08.750 184 12319.20 95.62 55366.90 88888.00 2007-07-03 18:10:08.875 184 12319.17 95.60 55366.90 88888.00 2007-07-03 18:10:09.000 184 12319.20 95.58 55366.88 88888.00 2007-07-03 18:10:09.125 184 12319.23 95.58 55366.88 88888.00 2007-07-03 18:10:09.250 184 12319.15 95.58 55366.90 88888.00 2007-07-03 18:10:09.375 184 12319.15 95.58 55366.90 88888.00 2007-07-03 18:10:09.500 184 12319.15 95.62 55366.90 88888.00 2007-07-03 18:10:09.625 184 12319.10 95.58 55366.88 88888.00 2007-07-03 18:10:09.750 184 12319.10 95.55 55366.85 88888.00 2007-07-03 18:10:09.875 184 12319.08 95.55 55366.85 88888.00 2007-07-03 18:10:10.000 184 12319.02 95.55 55366.88 88888.00 2007-07-03 18:10:10.125 184 12319.00 95.60 55366.90 88888.00 2007-07-03 18:10:10.250 184 12319.05 95.55 55366.90 88888.00 2007-07-03 18:10:10.375 184 12319.10 95.53 55366.88 88888.00 2007-07-03 18:10:10.500 184 12319.05 95.42 55366.88 88888.00 2007-07-03 18:10:10.625 184 12318.98 95.45 55366.90 88888.00 2007-07-03 18:10:10.750 184 12318.98 95.47 55366.90 88888.00 2007-07-03 18:10:10.875 184 12318.98 95.50 55366.90 88888.00 2007-07-03 18:10:11.000 184 12318.95 95.45 55366.88 88888.00 2007-07-03 18:10:11.125 184 12318.98 95.53 55366.90 88888.00 2007-07-03 18:10:11.250 184 12318.98 95.53 55366.88 88888.00 2007-07-03 18:10:11.375 184 12318.95 95.47 55366.88 88888.00 2007-07-03 18:10:11.500 184 12318.92 95.42 55366.82 88888.00 2007-07-03 18:10:11.625 184 12318.90 95.47 55366.85 88888.00 2007-07-03 18:10:11.750 184 12318.92 95.45 55366.85 88888.00 2007-07-03 18:10:11.875 184 12318.95 95.47 55366.85 88888.00 2007-07-03 18:10:12.000 184 12319.00 95.45 55366.88 88888.00 2007-07-03 18:10:12.125 184 12319.02 95.47 55366.90 88888.00 2007-07-03 18:10:12.250 184 12319.08 95.50 55366.90 88888.00 2007-07-03 18:10:12.375 184 12319.10 95.45 55366.90 88888.00 2007-07-03 18:10:12.500 184 12319.00 95.42 55366.85 88888.00 2007-07-03 18:10:12.625 184 12319.00 95.45 55366.85 88888.00 2007-07-03 18:10:12.750 184 12318.95 95.42 55366.85 88888.00 2007-07-03 18:10:12.875 184 12318.95 95.42 55366.82 88888.00 2007-07-03 18:10:13.000 184 12318.88 95.42 55366.85 88888.00 2007-07-03 18:10:13.125 184 12318.88 95.40 55366.88 88888.00 2007-07-03 18:10:13.250 184 12318.85 95.35 55366.88 88888.00 2007-07-03 18:10:13.375 184 12318.90 95.38 55366.88 88888.00 2007-07-03 18:10:13.500 184 12318.90 95.40 55366.90 88888.00 2007-07-03 18:10:13.625 184 12318.85 95.40 55366.90 88888.00 2007-07-03 18:10:13.750 184 12318.85 95.40 55366.85 88888.00 2007-07-03 18:10:13.875 184 12318.85 95.33 55366.85 88888.00 2007-07-03 18:10:14.000 184 12318.85 95.35 55366.82 88888.00 2007-07-03 18:10:14.125 184 12318.90 95.42 55366.88 88888.00 2007-07-03 18:10:14.250 184 12318.92 95.45 55366.90 88888.00 2007-07-03 18:10:14.375 184 12318.92 95.42 55366.85 88888.00 2007-07-03 18:10:14.500 184 12318.92 95.40 55366.82 88888.00 2007-07-03 18:10:14.625 184 12318.92 95.35 55366.85 88888.00 2007-07-03 18:10:14.750 184 12318.90 95.38 55366.88 88888.00 2007-07-03 18:10:14.875 184 12318.88 95.38 55366.88 88888.00 2007-07-03 18:10:15.000 184 12318.92 95.28 55366.85 88888.00 2007-07-03 18:10:15.125 184 12318.90 95.28 55366.85 88888.00 2007-07-03 18:10:15.250 184 12318.90 95.35 55366.82 88888.00 2007-07-03 18:10:15.375 184 12318.95 95.38 55366.88 88888.00 2007-07-03 18:10:15.500 184 12318.98 95.35 55366.90 88888.00 2007-07-03 18:10:15.625 184 12318.98 95.30 55366.90 88888.00 2007-07-03 18:10:15.750 184 12319.00 95.30 55366.88 88888.00 2007-07-03 18:10:15.875 184 12319.00 95.30 55366.88 88888.00 2007-07-03 18:10:16.000 184 12319.00 95.28 55366.85 88888.00 2007-07-03 18:10:16.125 184 12319.05 95.33 55366.88 88888.00 2007-07-03 18:10:16.250 184 12318.98 95.38 55366.88 88888.00 2007-07-03 18:10:16.375 184 12318.95 95.33 55366.85 88888.00 2007-07-03 18:10:16.500 184 12318.98 95.30 55366.80 88888.00 2007-07-03 18:10:16.625 184 12318.98 95.28 55366.82 88888.00 2007-07-03 18:10:16.750 184 12318.95 95.25 55366.82 88888.00 2007-07-03 18:10:16.875 184 12318.88 95.25 55366.82 88888.00 2007-07-03 18:10:17.000 184 12318.90 95.28 55366.82 88888.00 2007-07-03 18:10:17.125 184 12318.98 95.33 55366.88 88888.00 2007-07-03 18:10:17.250 184 12318.95 95.30 55366.88 88888.00 2007-07-03 18:10:17.375 184 12319.02 95.33 55366.85 88888.00 2007-07-03 18:10:17.500 184 12319.05 95.28 55366.82 88888.00 2007-07-03 18:10:17.625 184 12319.00 95.22 55366.78 88888.00 2007-07-03 18:10:17.750 184 12319.02 95.25 55366.80 88888.00 2007-07-03 18:10:17.875 184 12319.00 95.28 55366.80 88888.00 2007-07-03 18:10:18.000 184 12318.98 95.28 55366.75 88888.00 2007-07-03 18:10:18.125 184 12319.05 95.28 55366.82 88888.00 2007-07-03 18:10:18.250 184 12319.08 95.22 55366.82 88888.00 2007-07-03 18:10:18.375 184 12319.00 95.22 55366.82 88888.00 2007-07-03 18:10:18.500 184 12318.95 95.20 55366.82 88888.00 2007-07-03 18:10:18.625 184 12318.98 95.22 55366.80 88888.00 2007-07-03 18:10:18.750 184 12319.00 95.17 55366.82 88888.00 2007-07-03 18:10:18.875 184 12319.02 95.17 55366.82 88888.00 2007-07-03 18:10:19.000 184 12319.05 95.17 55366.82 88888.00 2007-07-03 18:10:19.125 184 12319.05 95.20 55366.80 88888.00 2007-07-03 18:10:19.250 184 12319.08 95.17 55366.75 88888.00 2007-07-03 18:10:19.375 184 12319.08 95.15 55366.75 88888.00 2007-07-03 18:10:19.500 184 12319.10 95.15 55366.78 88888.00 2007-07-03 18:10:19.625 184 12319.17 95.17 55366.82 88888.00 2007-07-03 18:10:19.750 184 12319.15 95.17 55366.78 88888.00 2007-07-03 18:10:19.875 184 12319.10 95.15 55366.78 88888.00 2007-07-03 18:10:20.000 184 12319.05 95.15 55366.75 88888.00 2007-07-03 18:10:20.125 184 12319.05 95.17 55366.78 88888.00 2007-07-03 18:10:20.250 184 12319.05 95.17 55366.80 88888.00 2007-07-03 18:10:20.375 184 12319.10 95.20 55366.80 88888.00 2007-07-03 18:10:20.500 184 12319.08 95.17 55366.80 88888.00 2007-07-03 18:10:20.625 184 12319.05 95.15 55366.80 88888.00 2007-07-03 18:10:20.750 184 12319.08 95.17 55366.78 88888.00 2007-07-03 18:10:20.875 184 12319.08 95.15 55366.72 88888.00 2007-07-03 18:10:21.000 184 12319.10 95.15 55366.72 88888.00 2007-07-03 18:10:21.125 184 12319.02 95.10 55366.75 88888.00 2007-07-03 18:10:21.250 184 12318.95 95.05 55366.75 88888.00 2007-07-03 18:10:21.375 184 12318.92 95.08 55366.78 88888.00 2007-07-03 18:10:21.500 184 12319.02 95.12 55366.80 88888.00 2007-07-03 18:10:21.625 184 12319.02 95.15 55366.80 88888.00 2007-07-03 18:10:21.750 184 12318.95 95.10 55366.80 88888.00 2007-07-03 18:10:21.875 184 12318.98 95.10 55366.80 88888.00 2007-07-03 18:10:22.000 184 12318.98 95.08 55366.75 88888.00 2007-07-03 18:10:22.125 184 12318.98 95.00 55366.75 88888.00 2007-07-03 18:10:22.250 184 12318.95 95.03 55366.78 88888.00 2007-07-03 18:10:22.375 184 12318.95 95.03 55366.75 88888.00 2007-07-03 18:10:22.500 184 12318.92 95.00 55366.78 88888.00 2007-07-03 18:10:22.625 184 12318.90 95.08 55366.78 88888.00 2007-07-03 18:10:22.750 184 12318.92 95.00 55366.78 88888.00 2007-07-03 18:10:22.875 184 12318.92 95.00 55366.75 88888.00 2007-07-03 18:10:23.000 184 12319.02 95.05 55366.78 88888.00 2007-07-03 18:10:23.125 184 12319.02 95.08 55366.80 88888.00 2007-07-03 18:10:23.250 184 12318.92 95.00 55366.72 88888.00 2007-07-03 18:10:23.375 184 12318.95 95.08 55366.72 88888.00 2007-07-03 18:10:23.500 184 12319.00 95.08 55366.78 88888.00 2007-07-03 18:10:23.625 184 12319.00 95.03 55366.75 88888.00 2007-07-03 18:10:23.750 184 12318.95 94.97 55366.72 88888.00 2007-07-03 18:10:23.875 184 12318.90 95.00 55366.72 88888.00 2007-07-03 18:10:24.000 184 12318.92 95.00 55366.75 88888.00 2007-07-03 18:10:24.125 184 12318.95 94.97 55366.70 88888.00 2007-07-03 18:10:24.250 184 12318.98 94.97 55366.72 88888.00 2007-07-03 18:10:24.375 184 12319.02 94.92 55366.75 88888.00 2007-07-03 18:10:24.500 184 12319.02 94.90 55366.70 88888.00 2007-07-03 18:10:24.625 184 12319.05 94.92 55366.70 88888.00 2007-07-03 18:10:24.750 184 12319.00 94.88 55366.72 88888.00 2007-07-03 18:10:24.875 184 12318.95 94.90 55366.72 88888.00 2007-07-03 18:10:25.000 184 12318.92 94.88 55366.70 88888.00 2007-07-03 18:10:25.125 184 12318.95 94.90 55366.72 88888.00 2007-07-03 18:10:25.250 184 12318.88 94.88 55366.72 88888.00 2007-07-03 18:10:25.375 184 12318.88 94.92 55366.70 88888.00 2007-07-03 18:10:25.500 184 12318.92 94.92 55366.72 88888.00 2007-07-03 18:10:25.625 184 12318.90 94.90 55366.72 88888.00 2007-07-03 18:10:25.750 184 12318.88 94.85 55366.72 88888.00 2007-07-03 18:10:25.875 184 12318.88 94.88 55366.72 88888.00 2007-07-03 18:10:26.000 184 12318.90 94.90 55366.72 88888.00 2007-07-03 18:10:26.125 184 12318.92 94.88 55366.72 88888.00 2007-07-03 18:10:26.250 184 12318.95 94.83 55366.75 88888.00 2007-07-03 18:10:26.375 184 12318.95 94.90 55366.75 88888.00 2007-07-03 18:10:26.500 184 12318.95 94.92 55366.75 88888.00 2007-07-03 18:10:26.625 184 12318.98 94.88 55366.75 88888.00 2007-07-03 18:10:26.750 184 12318.88 94.85 55366.72 88888.00 2007-07-03 18:10:26.875 184 12318.92 94.90 55366.78 88888.00 2007-07-03 18:10:27.000 184 12318.98 94.88 55366.75 88888.00 2007-07-03 18:10:27.125 184 12318.90 94.85 55366.72 88888.00 2007-07-03 18:10:27.250 184 12318.85 94.78 55366.75 88888.00 2007-07-03 18:10:27.375 184 12318.90 94.80 55366.70 88888.00 2007-07-03 18:10:27.500 184 12318.95 94.83 55366.72 88888.00 2007-07-03 18:10:27.625 184 12318.92 94.88 55366.72 88888.00 2007-07-03 18:10:27.750 184 12318.88 94.85 55366.72 88888.00 2007-07-03 18:10:27.875 184 12318.85 94.83 55366.75 88888.00 2007-07-03 18:10:28.000 184 12318.92 94.85 55366.75 88888.00 2007-07-03 18:10:28.125 184 12318.90 94.85 55366.75 88888.00 2007-07-03 18:10:28.250 184 12318.85 94.80 55366.72 88888.00 2007-07-03 18:10:28.375 184 12318.85 94.75 55366.70 88888.00 2007-07-03 18:10:28.500 184 12318.83 94.75 55366.72 88888.00 2007-07-03 18:10:28.625 184 12318.80 94.83 55366.72 88888.00 2007-07-03 18:10:28.750 184 12318.83 94.85 55366.75 88888.00 2007-07-03 18:10:28.875 184 12318.85 94.83 55366.75 88888.00 2007-07-03 18:10:29.000 184 12318.88 94.80 55366.70 88888.00 2007-07-03 18:10:29.125 184 12318.88 94.85 55366.70 88888.00 2007-07-03 18:10:29.250 184 12318.83 94.85 55366.75 88888.00 2007-07-03 18:10:29.375 184 12318.83 94.83 55366.75 88888.00 2007-07-03 18:10:29.500 184 12318.80 94.83 55366.72 88888.00 2007-07-03 18:10:29.625 184 12318.77 94.80 55366.72 88888.00 2007-07-03 18:10:29.750 184 12318.83 94.78 55366.75 88888.00 2007-07-03 18:10:29.875 184 12318.85 94.80 55366.75 88888.00 2007-07-03 18:10:30.000 184 12318.85 94.85 55366.75 88888.00 2007-07-03 18:10:30.125 184 12318.85 94.78 55366.72 88888.00 2007-07-03 18:10:30.250 184 12318.85 94.75 55366.75 88888.00 2007-07-03 18:10:30.375 184 12318.80 94.80 55366.72 88888.00 2007-07-03 18:10:30.500 184 12318.67 94.75 55366.72 88888.00 2007-07-03 18:10:30.625 184 12318.67 94.80 55366.75 88888.00 2007-07-03 18:10:30.750 184 12318.73 94.85 55366.75 88888.00 2007-07-03 18:10:30.875 184 12318.75 94.80 55366.72 88888.00 2007-07-03 18:10:31.000 184 12318.62 94.75 55366.70 88888.00 2007-07-03 18:10:31.125 184 12318.65 94.83 55366.70 88888.00 2007-07-03 18:10:31.250 184 12318.70 94.80 55366.72 88888.00 2007-07-03 18:10:31.375 184 12318.75 94.78 55366.72 88888.00 2007-07-03 18:10:31.500 184 12318.77 94.78 55366.72 88888.00 2007-07-03 18:10:31.625 184 12318.67 94.75 55366.72 88888.00 2007-07-03 18:10:31.750 184 12318.73 94.75 55366.72 88888.00 2007-07-03 18:10:31.875 184 12318.73 94.78 55366.75 88888.00 2007-07-03 18:10:32.000 184 12318.67 94.80 55366.70 88888.00 2007-07-03 18:10:32.125 184 12318.67 94.78 55366.72 88888.00 2007-07-03 18:10:32.250 184 12318.67 94.75 55366.75 88888.00 2007-07-03 18:10:32.375 184 12318.67 94.80 55366.78 88888.00 2007-07-03 18:10:32.500 184 12318.70 94.83 55366.78 88888.00 2007-07-03 18:10:32.625 184 12318.70 94.80 55366.78 88888.00 2007-07-03 18:10:32.750 184 12318.67 94.80 55366.72 88888.00 2007-07-03 18:10:32.875 184 12318.65 94.80 55366.75 88888.00 2007-07-03 18:10:33.000 184 12318.65 94.80 55366.72 88888.00 2007-07-03 18:10:33.125 184 12318.65 94.78 55366.75 88888.00 2007-07-03 18:10:33.250 184 12318.62 94.75 55366.80 88888.00 2007-07-03 18:10:33.375 184 12318.67 94.78 55366.80 88888.00 2007-07-03 18:10:33.500 184 12318.60 94.72 55366.78 88888.00 2007-07-03 18:10:33.625 184 12318.58 94.70 55366.78 88888.00 2007-07-03 18:10:33.750 184 12318.65 94.75 55366.75 88888.00 2007-07-03 18:10:33.875 184 12318.67 94.85 55366.78 88888.00 2007-07-03 18:10:34.000 184 12318.65 94.83 55366.75 88888.00 2007-07-03 18:10:34.125 184 12318.58 94.75 55366.72 88888.00 2007-07-03 18:10:34.250 184 12318.58 94.78 55366.75 88888.00 2007-07-03 18:10:34.375 184 12318.62 94.80 55366.72 88888.00 2007-07-03 18:10:34.500 184 12318.60 94.78 55366.75 88888.00 2007-07-03 18:10:34.625 184 12318.55 94.75 55366.72 88888.00 2007-07-03 18:10:34.750 184 12318.50 94.72 55366.72 88888.00 2007-07-03 18:10:34.875 184 12318.50 94.78 55366.72 88888.00 2007-07-03 18:10:35.000 184 12318.50 94.80 55366.72 88888.00 2007-07-03 18:10:35.125 184 12318.50 94.80 55366.75 88888.00 2007-07-03 18:10:35.250 184 12318.58 94.75 55366.75 88888.00 2007-07-03 18:10:35.375 184 12318.65 94.75 55366.72 88888.00 2007-07-03 18:10:35.500 184 12318.58 94.78 55366.75 88888.00 2007-07-03 18:10:35.625 184 12318.58 94.72 55366.75 88888.00 2007-07-03 18:10:35.750 184 12318.50 94.70 55366.72 88888.00 2007-07-03 18:10:35.875 184 12318.55 94.78 55366.75 88888.00 2007-07-03 18:10:36.000 184 12318.62 94.83 55366.78 88888.00 2007-07-03 18:10:36.125 184 12318.60 94.83 55366.78 88888.00 2007-07-03 18:10:36.250 184 12318.52 94.83 55366.80 88888.00 2007-07-03 18:10:36.375 184 12318.60 94.80 55366.78 88888.00 2007-07-03 18:10:36.500 184 12318.52 94.80 55366.75 88888.00 2007-07-03 18:10:36.625 184 12318.50 94.85 55366.75 88888.00 2007-07-03 18:10:36.750 184 12318.42 94.83 55366.78 88888.00 2007-07-03 18:10:36.875 184 12318.35 94.70 55366.75 88888.00 2007-07-03 18:10:37.000 184 12318.40 94.70 55366.72 88888.00 2007-07-03 18:10:37.125 184 12318.48 94.78 55366.75 88888.00 2007-07-03 18:10:37.250 184 12318.42 94.78 55366.78 88888.00 2007-07-03 18:10:37.375 184 12318.38 94.80 55366.78 88888.00 2007-07-03 18:10:37.500 184 12318.35 94.83 55366.78 88888.00 2007-07-03 18:10:37.625 184 12318.35 94.80 55366.78 88888.00 2007-07-03 18:10:37.750 184 12318.35 94.78 55366.78 88888.00 2007-07-03 18:10:37.875 184 12318.40 94.78 55366.78 88888.00 2007-07-03 18:10:38.000 184 12318.40 94.75 55366.78 88888.00 2007-07-03 18:10:38.125 184 12318.38 94.78 55366.78 88888.00 2007-07-03 18:10:38.250 184 12318.33 94.85 55366.78 88888.00 2007-07-03 18:10:38.375 184 12318.35 94.90 55366.78 88888.00 2007-07-03 18:10:38.500 184 12318.33 94.80 55366.78 88888.00 2007-07-03 18:10:38.625 184 12318.27 94.78 55366.78 88888.00 2007-07-03 18:10:38.750 184 12318.30 94.78 55366.78 88888.00 2007-07-03 18:10:38.875 184 12318.33 94.83 55366.78 88888.00 2007-07-03 18:10:39.000 184 12318.33 94.78 55366.75 88888.00 2007-07-03 18:10:39.125 184 12318.35 94.83 55366.78 88888.00 2007-07-03 18:10:39.250 184 12318.33 94.83 55366.78 88888.00 2007-07-03 18:10:39.375 184 12318.33 94.85 55366.78 88888.00 2007-07-03 18:10:39.500 184 12318.33 94.83 55366.75 88888.00 2007-07-03 18:10:39.625 184 12318.27 94.80 55366.72 88888.00 2007-07-03 18:10:39.750 184 12318.20 94.80 55366.70 88888.00 2007-07-03 18:10:39.875 184 12318.20 94.78 55366.72 88888.00 2007-07-03 18:10:40.000 184 12318.23 94.83 55366.72 88888.00 2007-07-03 18:10:40.125 184 12318.25 94.83 55366.72 88888.00 2007-07-03 18:10:40.250 184 12318.23 94.83 55366.75 88888.00 2007-07-03 18:10:40.375 184 12318.23 94.85 55366.70 88888.00 2007-07-03 18:10:40.500 184 12318.15 94.88 55366.70 88888.00 2007-07-03 18:10:40.625 184 12318.20 94.90 55366.72 88888.00 2007-07-03 18:10:40.750 184 12318.27 94.90 55366.75 88888.00 2007-07-03 18:10:40.875 184 12318.27 94.85 55366.75 88888.00 2007-07-03 18:10:41.000 184 12318.15 94.83 55366.70 88888.00 2007-07-03 18:10:41.125 184 12318.10 94.83 55366.72 88888.00 2007-07-03 18:10:41.250 184 12318.10 94.80 55366.72 88888.00 2007-07-03 18:10:41.375 184 12318.12 94.83 55366.70 88888.00 2007-07-03 18:10:41.500 184 12318.10 94.83 55366.70 88888.00 2007-07-03 18:10:41.625 184 12318.15 94.83 55366.72 88888.00 2007-07-03 18:10:41.750 184 12318.12 94.88 55366.72 88888.00 2007-07-03 18:10:41.875 184 12318.00 94.80 55366.72 88888.00 2007-07-03 18:10:42.000 184 12318.02 94.78 55366.75 88888.00 2007-07-03 18:10:42.125 184 12318.08 94.80 55366.75 88888.00 2007-07-03 18:10:42.250 184 12318.12 94.90 55366.78 88888.00 2007-07-03 18:10:42.375 184 12318.12 94.90 55366.78 88888.00 2007-07-03 18:10:42.500 184 12318.10 94.88 55366.75 88888.00 2007-07-03 18:10:42.625 184 12318.05 94.85 55366.72 88888.00 2007-07-03 18:10:42.750 184 12317.98 94.83 55366.70 88888.00 2007-07-03 18:10:42.875 184 12318.02 94.85 55366.72 88888.00 2007-07-03 18:10:43.000 184 12318.05 94.88 55366.75 88888.00 2007-07-03 18:10:43.125 184 12318.00 94.88 55366.75 88888.00 2007-07-03 18:10:43.250 184 12317.98 94.78 55366.72 88888.00 2007-07-03 18:10:43.375 184 12318.05 94.78 55366.72 88888.00 2007-07-03 18:10:43.500 184 12318.02 94.78 55366.72 88888.00 2007-07-03 18:10:43.625 184 12318.02 94.78 55366.75 88888.00 2007-07-03 18:10:43.750 184 12318.05 94.80 55366.75 88888.00 2007-07-03 18:10:43.875 184 12318.08 94.83 55366.72 88888.00 2007-07-03 18:10:44.000 184 12318.12 94.88 55366.72 88888.00 2007-07-03 18:10:44.125 184 12318.10 94.83 55366.72 88888.00 2007-07-03 18:10:44.250 184 12318.00 94.78 55366.70 88888.00 2007-07-03 18:10:44.375 184 12318.00 94.80 55366.70 88888.00 2007-07-03 18:10:44.500 184 12318.02 94.83 55366.72 88888.00 2007-07-03 18:10:44.625 184 12318.02 94.83 55366.70 88888.00 2007-07-03 18:10:44.750 184 12318.02 94.83 55366.70 88888.00 2007-07-03 18:10:44.875 184 12318.00 94.88 55366.70 88888.00 2007-07-03 18:10:45.000 184 12318.00 94.85 55366.70 88888.00 2007-07-03 18:10:45.125 184 12318.05 94.88 55366.70 88888.00 2007-07-03 18:10:45.250 184 12318.05 94.85 55366.72 88888.00 2007-07-03 18:10:45.375 184 12318.02 94.83 55366.70 88888.00 2007-07-03 18:10:45.500 184 12317.95 94.80 55366.70 88888.00 2007-07-03 18:10:45.625 184 12318.02 94.85 55366.72 88888.00 2007-07-03 18:10:45.750 184 12318.00 94.88 55366.70 88888.00 2007-07-03 18:10:45.875 184 12318.00 94.88 55366.72 88888.00 2007-07-03 18:10:46.000 184 12318.02 94.80 55366.70 88888.00 2007-07-03 18:10:46.125 184 12318.02 94.80 55366.70 88888.00 2007-07-03 18:10:46.250 184 12318.02 94.83 55366.68 88888.00 2007-07-03 18:10:46.375 184 12318.05 94.80 55366.65 88888.00 2007-07-03 18:10:46.500 184 12318.05 94.80 55366.68 88888.00 2007-07-03 18:10:46.625 184 12318.08 94.78 55366.70 88888.00 2007-07-03 18:10:46.750 184 12318.05 94.75 55366.68 88888.00 2007-07-03 18:10:46.875 184 12318.02 94.78 55366.70 88888.00 2007-07-03 18:10:47.000 184 12318.02 94.75 55366.70 88888.00 2007-07-03 18:10:47.125 184 12318.02 94.80 55366.70 88888.00 2007-07-03 18:10:47.250 184 12317.95 94.78 55366.70 88888.00 2007-07-03 18:10:47.375 184 12317.95 94.78 55366.70 88888.00 2007-07-03 18:10:47.500 184 12317.98 94.80 55366.72 88888.00 2007-07-03 18:10:47.625 184 12318.02 94.83 55366.75 88888.00 2007-07-03 18:10:47.750 184 12317.90 94.72 55366.70 88888.00 2007-07-03 18:10:47.875 184 12317.90 94.78 55366.70 88888.00 2007-07-03 18:10:48.000 184 12317.98 94.80 55366.72 88888.00 2007-07-03 18:10:48.125 184 12318.00 94.85 55366.72 88888.00 2007-07-03 18:10:48.250 184 12317.95 94.85 55366.75 88888.00 2007-07-03 18:10:48.375 184 12317.92 94.88 55366.72 88888.00 2007-07-03 18:10:48.500 184 12317.92 94.83 55366.72 88888.00 2007-07-03 18:10:48.625 184 12317.92 94.78 55366.72 88888.00 2007-07-03 18:10:48.750 184 12317.95 94.75 55366.75 88888.00 2007-07-03 18:10:48.875 184 12317.88 94.85 55366.75 88888.00 2007-07-03 18:10:49.000 184 12317.95 94.92 55366.75 88888.00 2007-07-03 18:10:49.125 184 12318.05 94.88 55366.75 88888.00 2007-07-03 18:10:49.250 184 12318.00 94.78 55366.68 88888.00 2007-07-03 18:10:49.375 184 12318.02 94.78 55366.68 88888.00 2007-07-03 18:10:49.500 184 12318.02 94.78 55366.68 88888.00 2007-07-03 18:10:49.625 184 12317.98 94.72 55366.68 88888.00 2007-07-03 18:10:49.750 184 12318.00 94.80 55366.68 88888.00 2007-07-03 18:10:49.875 184 12317.98 94.88 55366.72 88888.00 2007-07-03 18:10:50.000 184 12317.92 94.83 55366.68 88888.00 2007-07-03 18:10:50.125 184 12317.90 94.78 55366.68 88888.00 2007-07-03 18:10:50.250 184 12317.85 94.75 55366.68 88888.00 2007-07-03 18:10:50.375 184 12317.85 94.78 55366.65 88888.00 2007-07-03 18:10:50.500 184 12317.85 94.78 55366.68 88888.00 2007-07-03 18:10:50.625 184 12317.95 94.80 55366.70 88888.00 2007-07-03 18:10:50.750 184 12317.92 94.78 55366.70 88888.00 2007-07-03 18:10:50.875 184 12317.88 94.75 55366.62 88888.00 2007-07-03 18:10:51.000 184 12317.85 94.75 55366.62 88888.00 2007-07-03 18:10:51.125 184 12317.83 94.78 55366.62 88888.00 2007-07-03 18:10:51.250 184 12317.80 94.75 55366.65 88888.00 2007-07-03 18:10:51.375 184 12317.88 94.78 55366.70 88888.00 2007-07-03 18:10:51.500 184 12317.88 94.80 55366.68 88888.00 2007-07-03 18:10:51.625 184 12317.83 94.78 55366.65 88888.00 2007-07-03 18:10:51.750 184 12317.88 94.80 55366.70 88888.00 2007-07-03 18:10:51.875 184 12317.92 94.78 55366.75 88888.00 2007-07-03 18:10:52.000 184 12317.88 94.72 55366.78 88888.00 2007-07-03 18:10:52.125 184 12317.85 94.75 55366.72 88888.00 2007-07-03 18:10:52.250 184 12317.85 94.78 55366.68 88888.00 2007-07-03 18:10:52.375 184 12317.88 94.75 55366.65 88888.00 2007-07-03 18:10:52.500 184 12317.85 94.70 55366.62 88888.00 2007-07-03 18:10:52.625 184 12317.90 94.67 55366.62 88888.00 2007-07-03 18:10:52.750 184 12317.90 94.70 55366.62 88888.00 2007-07-03 18:10:52.875 184 12317.80 94.75 55366.65 88888.00 2007-07-03 18:10:53.000 184 12317.85 94.80 55366.65 88888.00 2007-07-03 18:10:53.125 184 12317.85 94.78 55366.65 88888.00 2007-07-03 18:10:53.250 184 12317.90 94.75 55366.65 88888.00 2007-07-03 18:10:53.375 184 12317.95 94.72 55366.65 88888.00 2007-07-03 18:10:53.500 184 12317.92 94.72 55366.68 88888.00 2007-07-03 18:10:53.625 184 12317.83 94.78 55366.70 88888.00 2007-07-03 18:10:53.750 184 12317.80 94.75 55366.68 88888.00 2007-07-03 18:10:53.875 184 12317.83 94.72 55366.70 88888.00 2007-07-03 18:10:54.000 184 12317.88 94.72 55366.65 88888.00 2007-07-03 18:10:54.125 184 12317.95 94.75 55366.68 88888.00 2007-07-03 18:10:54.250 184 12317.95 94.72 55366.72 88888.00 2007-07-03 18:10:54.375 184 12317.80 94.72 55366.70 88888.00 2007-07-03 18:10:54.500 184 12317.70 94.72 55366.75 88888.00 2007-07-03 18:10:54.625 184 12317.80 94.75 55366.70 88888.00 2007-07-03 18:10:54.750 184 12317.83 94.75 55366.70 88888.00 2007-07-03 18:10:54.875 184 12317.77 94.78 55366.72 88888.00 2007-07-03 18:10:55.000 184 12317.70 94.70 55366.70 88888.00 2007-07-03 18:10:55.125 184 12317.70 94.70 55366.72 88888.00 2007-07-03 18:10:55.250 184 12317.70 94.75 55366.75 88888.00 2007-07-03 18:10:55.375 184 12317.73 94.75 55366.72 88888.00 2007-07-03 18:10:55.500 184 12317.80 94.72 55366.65 88888.00 2007-07-03 18:10:55.625 184 12317.77 94.70 55366.65 88888.00 2007-07-03 18:10:55.750 184 12317.73 94.75 55366.68 88888.00 2007-07-03 18:10:55.875 184 12317.70 94.78 55366.68 88888.00 2007-07-03 18:10:56.000 184 12317.70 94.70 55366.65 88888.00 2007-07-03 18:10:56.125 184 12317.67 94.70 55366.65 88888.00 2007-07-03 18:10:56.250 184 12317.62 94.70 55366.65 88888.00 2007-07-03 18:10:56.375 184 12317.65 94.70 55366.65 88888.00 2007-07-03 18:10:56.500 184 12317.75 94.78 55366.70 88888.00 2007-07-03 18:10:56.625 184 12317.75 94.80 55366.68 88888.00 2007-07-03 18:10:56.750 184 12317.67 94.72 55366.65 88888.00 2007-07-03 18:10:56.875 184 12317.70 94.70 55366.68 88888.00 2007-07-03 18:10:57.000 184 12317.65 94.67 55366.68 88888.00 2007-07-03 18:10:57.125 184 12317.60 94.72 55366.72 88888.00 2007-07-03 18:10:57.250 184 12317.65 94.75 55366.70 88888.00 2007-07-03 18:10:57.375 184 12317.70 94.75 55366.70 88888.00 2007-07-03 18:10:57.500 184 12317.62 94.78 55366.68 88888.00 2007-07-03 18:10:57.625 184 12317.62 94.80 55366.70 88888.00 2007-07-03 18:10:57.750 184 12317.62 94.80 55366.68 88888.00 2007-07-03 18:10:57.875 184 12317.58 94.72 55366.65 88888.00 2007-07-03 18:10:58.000 184 12317.55 94.72 55366.65 88888.00 2007-07-03 18:10:58.125 184 12317.58 94.75 55366.65 88888.00 2007-07-03 18:10:58.250 184 12317.50 94.70 55366.65 88888.00 2007-07-03 18:10:58.375 184 12317.48 94.70 55366.65 88888.00 2007-07-03 18:10:58.500 184 12317.52 94.75 55366.62 88888.00 2007-07-03 18:10:58.625 184 12317.60 94.72 55366.62 88888.00 2007-07-03 18:10:58.750 184 12317.65 94.75 55366.62 88888.00 2007-07-03 18:10:58.875 184 12317.65 94.75 55366.62 88888.00 2007-07-03 18:10:59.000 184 12317.65 94.80 55366.62 88888.00 2007-07-03 18:10:59.125 184 12317.58 94.83 55366.65 88888.00 2007-07-03 18:10:59.250 184 12317.45 94.78 55366.62 88888.00 2007-07-03 18:10:59.375 184 12317.48 94.80 55366.62 88888.00 2007-07-03 18:10:59.500 184 12317.48 94.78 55366.62 88888.00 2007-07-03 18:10:59.625 184 12317.50 94.78 55366.62 88888.00 2007-07-03 18:10:59.750 184 12317.52 94.83 55366.62 88888.00 2007-07-03 18:10:59.875 184 12317.50 94.78 55366.60 88888.00 2007-07-03 18:11:00.000 184 12317.50 94.83 55366.62 88888.00 2007-07-03 18:11:00.125 184 12317.45 94.80 55366.60 88888.00 2007-07-03 18:11:00.250 184 12317.48 94.80 55366.57 88888.00 2007-07-03 18:11:00.375 184 12317.55 94.85 55366.60 88888.00 2007-07-03 18:11:00.500 184 12317.52 94.85 55366.62 88888.00 2007-07-03 18:11:00.625 184 12317.45 94.83 55366.62 88888.00 2007-07-03 18:11:00.750 184 12317.45 94.80 55366.57 88888.00 2007-07-03 18:11:00.875 184 12317.40 94.83 55366.55 88888.00 2007-07-03 18:11:01.000 184 12317.38 94.83 55366.60 88888.00 2007-07-03 18:11:01.125 184 12317.48 94.83 55366.62 88888.00 2007-07-03 18:11:01.250 184 12317.45 94.83 55366.60 88888.00 2007-07-03 18:11:01.375 184 12317.42 94.83 55366.62 88888.00 2007-07-03 18:11:01.500 184 12317.40 94.88 55366.62 88888.00 2007-07-03 18:11:01.625 184 12317.40 94.88 55366.60 88888.00 2007-07-03 18:11:01.750 184 12317.42 94.90 55366.62 88888.00 2007-07-03 18:11:01.875 184 12317.42 94.88 55366.60 88888.00 2007-07-03 18:11:02.000 184 12317.48 94.92 55366.57 88888.00 2007-07-03 18:11:02.125 184 12317.42 94.92 55366.60 88888.00 2007-07-03 18:11:02.250 184 12317.38 94.92 55366.60 88888.00 2007-07-03 18:11:02.375 184 12317.40 94.90 55366.60 88888.00 2007-07-03 18:11:02.500 184 12317.35 94.92 55366.60 88888.00 2007-07-03 18:11:02.625 184 12317.40 94.90 55366.62 88888.00 2007-07-03 18:11:02.750 184 12317.35 94.90 55366.57 88888.00 2007-07-03 18:11:02.875 184 12317.30 94.90 55366.57 88888.00 2007-07-03 18:11:03.000 184 12317.30 94.95 55366.57 88888.00 2007-07-03 18:11:03.125 184 12317.35 94.97 55366.57 88888.00 2007-07-03 18:11:03.250 184 12317.38 94.97 55366.60 88888.00 2007-07-03 18:11:03.375 184 12317.42 95.03 55366.60 88888.00 2007-07-03 18:11:03.500 184 12317.40 95.08 55366.60 88888.00 2007-07-03 18:11:03.625 184 12317.40 95.05 55366.60 88888.00 2007-07-03 18:11:03.750 184 12317.38 95.10 55366.57 88888.00 2007-07-03 18:11:03.875 184 12317.35 95.05 55366.55 88888.00 2007-07-03 18:11:04.000 184 12317.33 95.08 55366.57 88888.00 2007-07-03 18:11:04.125 184 12317.25 95.12 55366.57 88888.00 2007-07-03 18:11:04.250 184 12317.15 95.05 55366.60 88888.00 2007-07-03 18:11:04.375 184 12317.23 95.10 55366.60 88888.00 2007-07-03 18:11:04.500 184 12317.17 95.10 55366.57 88888.00 2007-07-03 18:11:04.625 184 12317.15 95.17 55366.60 88888.00 2007-07-03 18:11:04.750 184 12317.20 95.17 55366.60 88888.00 2007-07-03 18:11:04.875 184 12317.25 95.17 55366.57 88888.00 2007-07-03 18:11:05.000 184 12317.27 95.20 55366.57 88888.00 2007-07-03 18:11:05.125 184 12317.17 95.17 55366.57 88888.00 2007-07-03 18:11:05.250 184 12317.05 95.12 55366.57 88888.00 2007-07-03 18:11:05.375 184 12317.05 95.17 55366.57 88888.00 2007-07-03 18:11:05.500 184 12317.00 95.15 55366.57 88888.00 2007-07-03 18:11:05.625 184 12317.12 95.20 55366.57 88888.00 2007-07-03 18:11:05.750 184 12317.17 95.20 55366.60 88888.00 2007-07-03 18:11:05.875 184 12317.20 95.20 55366.57 88888.00 2007-07-03 18:11:06.000 184 12317.15 95.22 55366.57 88888.00 2007-07-03 18:11:06.125 184 12317.12 95.28 55366.60 88888.00 2007-07-03 18:11:06.250 184 12317.08 95.25 55366.57 88888.00 2007-07-03 18:11:06.375 184 12317.08 95.28 55366.60 88888.00 2007-07-03 18:11:06.500 184 12317.08 95.30 55366.55 88888.00 2007-07-03 18:11:06.625 184 12317.08 95.25 55366.55 88888.00 2007-07-03 18:11:06.750 184 12317.10 95.25 55366.55 88888.00 2007-07-03 18:11:06.875 184 12317.15 95.33 55366.57 88888.00 2007-07-03 18:11:07.000 184 12317.08 95.35 55366.55 88888.00 2007-07-03 18:11:07.125 184 12316.98 95.25 55366.55 88888.00 2007-07-03 18:11:07.250 184 12316.95 95.25 55366.57 88888.00 2007-07-03 18:11:07.375 184 12317.00 95.30 55366.57 88888.00 2007-07-03 18:11:07.500 184 12316.98 95.30 55366.55 88888.00 2007-07-03 18:11:07.625 184 12317.00 95.38 55366.57 88888.00 2007-07-03 18:11:07.750 184 12316.95 95.38 55366.57 88888.00 2007-07-03 18:11:07.875 184 12316.90 95.33 55366.53 88888.00 2007-07-03 18:11:08.000 184 12316.88 95.30 55366.53 88888.00 2007-07-03 18:11:08.125 184 12316.88 95.33 55366.53 88888.00 2007-07-03 18:11:08.250 184 12316.90 95.35 55366.57 88888.00 2007-07-03 18:11:08.375 184 12316.88 95.38 55366.55 88888.00 2007-07-03 18:11:08.500 184 12316.80 95.38 55366.53 88888.00 2007-07-03 18:11:08.625 184 12316.80 95.40 55366.55 88888.00 2007-07-03 18:11:08.750 184 12316.80 95.40 55366.55 88888.00 2007-07-03 18:11:08.875 184 12316.77 95.42 55366.55 88888.00 2007-07-03 18:11:09.000 184 12316.80 95.42 55366.55 88888.00 2007-07-03 18:11:09.125 184 12316.80 95.45 55366.53 88888.00 2007-07-03 18:11:09.250 184 12316.73 95.45 55366.53 88888.00 2007-07-03 18:11:09.375 184 12316.70 95.45 55366.53 88888.00 2007-07-03 18:11:09.500 184 12316.75 95.50 55366.55 88888.00 2007-07-03 18:11:09.625 184 12316.77 95.45 55366.55 88888.00 2007-07-03 18:11:09.750 184 12316.73 95.42 55366.53 88888.00 2007-07-03 18:11:09.875 184 12316.80 95.42 55366.57 88888.00 2007-07-03 18:11:10.000 184 12316.77 95.47 55366.57 88888.00 2007-07-03 18:11:10.125 184 12316.75 95.55 55366.57 88888.00 2007-07-03 18:11:10.250 184 12316.73 95.53 55366.57 88888.00 2007-07-03 18:11:10.375 184 12316.70 95.50 55366.60 88888.00 2007-07-03 18:11:10.500 184 12316.67 95.45 55366.55 88888.00 2007-07-03 18:11:10.625 184 12316.67 95.47 55366.53 88888.00 2007-07-03 18:11:10.750 184 12316.70 95.55 55366.55 88888.00 2007-07-03 18:11:10.875 184 12316.70 95.50 55366.55 88888.00 2007-07-03 18:11:11.000 184 12316.70 95.53 55366.55 88888.00 2007-07-03 18:11:11.125 184 12316.75 95.53 55366.55 88888.00 2007-07-03 18:11:11.250 184 12316.67 95.50 55366.55 88888.00 2007-07-03 18:11:11.375 184 12316.70 95.55 55366.53 88888.00 2007-07-03 18:11:11.500 184 12316.65 95.50 55366.50 88888.00 2007-07-03 18:11:11.625 184 12316.65 95.47 55366.50 88888.00 2007-07-03 18:11:11.750 184 12316.55 95.53 55366.50 88888.00 2007-07-03 18:11:11.875 184 12316.60 95.58 55366.53 88888.00 2007-07-03 18:11:12.000 184 12316.70 95.58 55366.47 88888.00 2007-07-03 18:11:12.125 184 12316.70 95.53 55366.50 88888.00 2007-07-03 18:11:12.250 184 12316.60 95.50 55366.55 88888.00 2007-07-03 18:11:12.375 184 12316.52 95.53 55366.55 88888.00 2007-07-03 18:11:12.500 184 12316.42 95.53 55366.53 88888.00 2007-07-03 18:11:12.625 184 12316.42 95.53 55366.57 88888.00 2007-07-03 18:11:12.750 184 12316.42 95.60 55366.57 88888.00 2007-07-03 18:11:12.875 184 12316.42 95.62 55366.57 88888.00 2007-07-03 18:11:13.000 184 12316.42 95.55 55366.53 88888.00 2007-07-03 18:11:13.125 184 12316.45 95.55 55366.55 88888.00 2007-07-03 18:11:13.250 184 12316.40 95.58 55366.53 88888.00 2007-07-03 18:11:13.375 184 12316.42 95.58 55366.55 88888.00 2007-07-03 18:11:13.500 184 12316.42 95.55 55366.55 88888.00 2007-07-03 18:11:13.625 184 12316.40 95.53 55366.57 88888.00 2007-07-03 18:11:13.750 184 12316.35 95.50 55366.55 88888.00 2007-07-03 18:11:13.875 184 12316.38 95.50 55366.53 88888.00 2007-07-03 18:11:14.000 184 12316.40 95.50 55366.55 88888.00 2007-07-03 18:11:14.125 184 12316.48 95.60 55366.55 88888.00 2007-07-03 18:11:14.250 184 12316.42 95.55 55366.53 88888.00 2007-07-03 18:11:14.375 184 12316.38 95.53 55366.53 88888.00 2007-07-03 18:11:14.500 184 12316.40 95.53 55366.53 88888.00 2007-07-03 18:11:14.625 184 12316.30 95.53 55366.55 88888.00 2007-07-03 18:11:14.750 184 12316.30 95.53 55366.53 88888.00 2007-07-03 18:11:14.875 184 12316.25 95.55 55366.50 88888.00 2007-07-03 18:11:15.000 184 12316.27 95.58 55366.50 88888.00 2007-07-03 18:11:15.125 184 12316.35 95.55 55366.55 88888.00 2007-07-03 18:11:15.250 184 12316.35 95.53 55366.57 88888.00 2007-07-03 18:11:15.375 184 12316.35 95.53 55366.55 88888.00 2007-07-03 18:11:15.500 184 12316.27 95.55 55366.55 88888.00 2007-07-03 18:11:15.625 184 12316.27 95.55 55366.53 88888.00 2007-07-03 18:11:15.750 184 12316.33 95.62 55366.55 88888.00 2007-07-03 18:11:15.875 184 12316.33 95.58 55366.53 88888.00 2007-07-03 18:11:16.000 184 12316.23 95.53 55366.50 88888.00 2007-07-03 18:11:16.125 184 12316.17 95.45 55366.53 88888.00 2007-07-03 18:11:16.250 184 12316.23 95.47 55366.53 88888.00 2007-07-03 18:11:16.375 184 12316.27 95.53 55366.55 88888.00 2007-07-03 18:11:16.500 184 12316.27 95.60 55366.57 88888.00 2007-07-03 18:11:16.625 184 12316.23 95.60 55366.53 88888.00 2007-07-03 18:11:16.750 184 12316.15 95.58 55366.47 88888.00 2007-07-03 18:11:16.875 184 12316.12 95.50 55366.47 88888.00 2007-07-03 18:11:17.000 184 12316.10 95.53 55366.50 88888.00 2007-07-03 18:11:17.125 184 12316.15 95.55 55366.53 88888.00 2007-07-03 18:11:17.250 184 12316.12 95.55 55366.53 88888.00 2007-07-03 18:11:17.375 184 12316.15 95.60 55366.53 88888.00 2007-07-03 18:11:17.500 184 12316.12 95.58 55366.50 88888.00 2007-07-03 18:11:17.625 184 12316.08 95.53 55366.50 88888.00 2007-07-03 18:11:17.750 184 12316.12 95.53 55366.50 88888.00 2007-07-03 18:11:17.875 184 12316.12 95.55 55366.50 88888.00 2007-07-03 18:11:18.000 184 12316.12 95.62 55366.50 88888.00 2007-07-03 18:11:18.125 184 12316.12 95.62 55366.53 88888.00 2007-07-03 18:11:18.250 184 12316.20 95.60 55366.50 88888.00 2007-07-03 18:11:18.375 184 12316.12 95.50 55366.45 88888.00 2007-07-03 18:11:18.500 184 12316.08 95.47 55366.47 88888.00 2007-07-03 18:11:18.625 184 12316.10 95.58 55366.47 88888.00 2007-07-03 18:11:18.750 184 12316.10 95.62 55366.50 88888.00 2007-07-03 18:11:18.875 184 12316.12 95.67 55366.53 88888.00 2007-07-03 18:11:19.000 184 12316.23 95.72 55366.55 88888.00 2007-07-03 18:11:19.125 184 12316.25 95.70 55366.57 88888.00 2007-07-03 18:11:19.250 184 12316.20 95.67 55366.53 88888.00 2007-07-03 18:11:19.375 184 12316.15 95.62 55366.53 88888.00 2007-07-03 18:11:19.500 184 12316.12 95.60 55366.50 88888.00 2007-07-03 18:11:19.625 184 12316.05 95.62 55366.50 88888.00 2007-07-03 18:11:19.750 184 12316.10 95.70 55366.50 88888.00 2007-07-03 18:11:19.875 184 12316.17 95.75 55366.50 88888.00 2007-07-03 18:11:20.000 184 12316.15 95.70 55366.45 88888.00 2007-07-03 18:11:20.125 184 12316.10 95.62 55366.43 88888.00 2007-07-03 18:11:20.250 184 12316.05 95.65 55366.45 88888.00 2007-07-03 18:11:20.375 184 12316.05 95.70 55366.45 88888.00 2007-07-03 18:11:20.500 184 12316.10 95.72 55366.47 88888.00 2007-07-03 18:11:20.625 184 12316.08 95.70 55366.45 88888.00 2007-07-03 18:11:20.750 184 12316.08 95.72 55366.43 88888.00 2007-07-03 18:11:20.875 184 12316.12 95.72 55366.43 88888.00 2007-07-03 18:11:21.000 184 12316.08 95.70 55366.43 88888.00 2007-07-03 18:11:21.125 184 12316.08 95.72 55366.45 88888.00 2007-07-03 18:11:21.250 184 12316.12 95.75 55366.45 88888.00 2007-07-03 18:11:21.375 184 12316.10 95.75 55366.45 88888.00 2007-07-03 18:11:21.500 184 12316.08 95.75 55366.43 88888.00 2007-07-03 18:11:21.625 184 12316.08 95.80 55366.45 88888.00 2007-07-03 18:11:21.750 184 12316.10 95.85 55366.47 88888.00 2007-07-03 18:11:21.875 184 12316.10 95.85 55366.45 88888.00 2007-07-03 18:11:22.000 184 12316.00 95.78 55366.40 88888.00 2007-07-03 18:11:22.125 184 12315.95 95.78 55366.43 88888.00 2007-07-03 18:11:22.250 184 12316.00 95.85 55366.43 88888.00 2007-07-03 18:11:22.375 184 12315.98 95.85 55366.40 88888.00 2007-07-03 18:11:22.500 184 12315.98 95.83 55366.40 88888.00 2007-07-03 18:11:22.625 184 12316.05 95.85 55366.43 88888.00 2007-07-03 18:11:22.750 184 12316.08 95.88 55366.43 88888.00 2007-07-03 18:11:22.875 184 12316.05 95.85 55366.40 88888.00 2007-07-03 18:11:23.000 184 12316.00 95.90 55366.40 88888.00 2007-07-03 18:11:23.125 184 12316.00 95.92 55366.45 88888.00 2007-07-03 18:11:23.250 184 12315.95 95.88 55366.43 88888.00 2007-07-03 18:11:23.375 184 12315.95 95.85 55366.40 88888.00 2007-07-03 18:11:23.500 184 12315.95 95.88 55366.40 88888.00 2007-07-03 18:11:23.625 184 12315.98 95.95 55366.43 88888.00 2007-07-03 18:11:23.750 184 12315.95 95.95 55366.40 88888.00 2007-07-03 18:11:23.875 184 12315.98 95.92 55366.38 88888.00 2007-07-03 18:11:24.000 184 12316.02 95.97 55366.38 88888.00 2007-07-03 18:11:24.125 184 12316.02 95.97 55366.38 88888.00 2007-07-03 18:11:24.250 184 12315.90 96.00 55366.40 88888.00 2007-07-03 18:11:24.375 184 12315.92 96.00 55366.38 88888.00 2007-07-03 18:11:24.500 184 12315.98 96.03 55366.40 88888.00 2007-07-03 18:11:24.625 184 12315.92 96.05 55366.38 88888.00 2007-07-03 18:11:24.750 184 12315.92 96.05 55366.40 88888.00 2007-07-03 18:11:24.875 184 12315.98 96.00 55366.40 88888.00 2007-07-03 18:11:25.000 184 12315.98 95.97 55366.38 88888.00 2007-07-03 18:11:25.125 184 12315.92 96.00 55366.38 88888.00 2007-07-03 18:11:25.250 184 12315.90 96.00 55366.38 88888.00 2007-07-03 18:11:25.375 184 12315.98 96.05 55366.38 88888.00 2007-07-03 18:11:25.500 184 12315.98 96.08 55366.38 88888.00 2007-07-03 18:11:25.625 184 12316.00 96.03 55366.35 88888.00 2007-07-03 18:11:25.750 184 12316.02 96.03 55366.32 88888.00 2007-07-03 18:11:25.875 184 12316.08 96.10 55366.38 88888.00 2007-07-03 18:11:26.000 184 12316.05 96.15 55366.38 88888.00 2007-07-03 18:11:26.125 184 12316.02 96.15 55366.38 88888.00 2007-07-03 18:11:26.250 184 12316.00 96.12 55366.38 88888.00 2007-07-03 18:11:26.375 184 12316.00 96.10 55366.38 88888.00 2007-07-03 18:11:26.500 184 12315.98 96.08 55366.35 88888.00 2007-07-03 18:11:26.625 184 12316.00 96.10 55366.32 88888.00 2007-07-03 18:11:26.750 184 12316.00 96.10 55366.32 88888.00 2007-07-03 18:11:26.875 184 12315.92 96.05 55366.32 88888.00 2007-07-03 18:11:27.000 184 12315.92 96.10 55366.35 88888.00 2007-07-03 18:11:27.125 184 12315.90 96.15 55366.40 88888.00 2007-07-03 18:11:27.250 184 12315.92 96.12 55366.38 88888.00 2007-07-03 18:11:27.375 184 12315.98 96.15 55366.32 88888.00 2007-07-03 18:11:27.500 184 12315.98 96.12 55366.28 88888.00 2007-07-03 18:11:27.625 184 12315.98 96.10 55366.28 88888.00 2007-07-03 18:11:27.750 184 12315.92 96.12 55366.30 88888.00 2007-07-03 18:11:27.875 184 12315.98 96.20 55366.32 88888.00 2007-07-03 18:11:28.000 184 12315.95 96.22 55366.32 88888.00 2007-07-03 18:11:28.125 184 12315.90 96.17 55366.32 88888.00 2007-07-03 18:11:28.250 184 12315.85 96.17 55366.30 88888.00 2007-07-03 18:11:28.375 184 12315.88 96.20 55366.30 88888.00 2007-07-03 18:11:28.500 184 12315.90 96.22 55366.32 88888.00 2007-07-03 18:11:28.625 184 12315.98 96.25 55366.32 88888.00 2007-07-03 18:11:28.750 184 12316.00 96.22 55366.30 88888.00 2007-07-03 18:11:28.875 184 12315.98 96.15 55366.28 88888.00 2007-07-03 18:11:29.000 184 12315.95 96.15 55366.32 88888.00 2007-07-03 18:11:29.125 184 12316.00 96.20 55366.35 88888.00 2007-07-03 18:11:29.250 184 12316.00 96.25 55366.32 88888.00 2007-07-03 18:11:29.375 184 12315.98 96.22 55366.30 88888.00 2007-07-03 18:11:29.500 184 12315.92 96.25 55366.30 88888.00 2007-07-03 18:11:29.625 184 12315.88 96.30 55366.30 88888.00 2007-07-03 18:11:29.750 184 12315.85 96.30 55366.32 88888.00 2007-07-03 18:11:29.875 184 12315.80 96.22 55366.28 88888.00 2007-07-03 18:11:30.000 184 12315.85 96.28 55366.32 88888.00 2007-07-03 18:11:30.125 184 12315.85 96.28 55366.32 88888.00 2007-07-03 18:11:30.250 184 12315.77 96.25 55366.30 88888.00 2007-07-03 18:11:30.375 184 12315.85 96.28 55366.30 88888.00 2007-07-03 18:11:30.500 184 12315.85 96.28 55366.30 88888.00 2007-07-03 18:11:30.625 184 12315.85 96.28 55366.32 88888.00 2007-07-03 18:11:30.750 184 12315.83 96.28 55366.28 88888.00 2007-07-03 18:11:30.875 184 12315.83 96.30 55366.28 88888.00 2007-07-03 18:11:31.000 184 12315.75 96.30 55366.22 88888.00 2007-07-03 18:11:31.125 184 12315.77 96.35 55366.25 88888.00 2007-07-03 18:11:31.250 184 12315.83 96.35 55366.30 88888.00 2007-07-03 18:11:31.375 184 12315.90 96.33 55366.30 88888.00 2007-07-03 18:11:31.500 184 12315.92 96.33 55366.32 88888.00 2007-07-03 18:11:31.625 184 12315.88 96.30 55366.30 88888.00 2007-07-03 18:11:31.750 184 12315.75 96.30 55366.28 88888.00 2007-07-03 18:11:31.875 184 12315.75 96.33 55366.28 88888.00 2007-07-03 18:11:32.000 184 12315.70 96.38 55366.25 88888.00 2007-07-03 18:11:32.125 184 12315.70 96.40 55366.22 88888.00 2007-07-03 18:11:32.250 184 12315.77 96.42 55366.30 88888.00 2007-07-03 18:11:32.375 184 12315.77 96.40 55366.25 88888.00 2007-07-03 18:11:32.500 184 12315.77 96.30 55366.22 88888.00 2007-07-03 18:11:32.625 184 12315.85 96.28 55366.20 88888.00 2007-07-03 18:11:32.750 184 12315.90 96.33 55366.18 88888.00 2007-07-03 18:11:32.875 184 12315.85 96.33 55366.20 88888.00 2007-07-03 18:11:33.000 184 12315.80 96.30 55366.18 88888.00 2007-07-03 18:11:33.125 184 12315.77 96.33 55366.20 88888.00 2007-07-03 18:11:33.250 184 12315.75 96.30 55366.18 88888.00 2007-07-03 18:11:33.375 184 12315.80 96.30 55366.20 88888.00 2007-07-03 18:11:33.500 184 12315.85 96.40 55366.25 88888.00 2007-07-03 18:11:33.625 184 12315.85 96.45 55366.25 88888.00 2007-07-03 18:11:33.750 184 12315.85 96.42 55366.25 88888.00 2007-07-03 18:11:33.875 184 12315.80 96.40 55366.28 88888.00 2007-07-03 18:11:34.000 184 12315.77 96.42 55366.25 88888.00 2007-07-03 18:11:34.125 184 12315.88 96.42 55366.22 88888.00 2007-07-03 18:11:34.250 184 12315.88 96.50 55366.28 88888.00 2007-07-03 18:11:34.375 184 12315.92 96.50 55366.28 88888.00 2007-07-03 18:11:34.500 184 12315.98 96.53 55366.25 88888.00 2007-07-03 18:11:34.625 184 12315.88 96.50 55366.22 88888.00 2007-07-03 18:11:34.750 184 12315.85 96.45 55366.20 88888.00 2007-07-03 18:11:34.875 184 12315.90 96.45 55366.20 88888.00 2007-07-03 18:11:35.000 184 12315.90 96.45 55366.18 88888.00 2007-07-03 18:11:35.125 184 12315.92 96.50 55366.18 88888.00 2007-07-03 18:11:35.250 184 12315.92 96.50 55366.15 88888.00 2007-07-03 18:11:35.375 184 12315.92 96.55 55366.18 88888.00 2007-07-03 18:11:35.500 184 12315.90 96.53 55366.20 88888.00 2007-07-03 18:11:35.625 184 12315.88 96.55 55366.25 88888.00 2007-07-03 18:11:35.750 184 12315.85 96.50 55366.22 88888.00 2007-07-03 18:11:35.875 184 12315.88 96.50 55366.18 88888.00 2007-07-03 18:11:36.000 184 12315.85 96.47 55366.15 88888.00 2007-07-03 18:11:36.125 184 12315.85 96.50 55366.15 88888.00 2007-07-03 18:11:36.250 184 12315.92 96.58 55366.18 88888.00 2007-07-03 18:11:36.375 184 12315.95 96.58 55366.15 88888.00 2007-07-03 18:11:36.500 184 12315.95 96.58 55366.15 88888.00 2007-07-03 18:11:36.625 184 12315.92 96.55 55366.20 88888.00 2007-07-03 18:11:36.750 184 12315.92 96.53 55366.18 88888.00 2007-07-03 18:11:36.875 184 12315.95 96.58 55366.15 88888.00 2007-07-03 18:11:37.000 184 12316.00 96.58 55366.12 88888.00 2007-07-03 18:11:37.125 184 12315.98 96.58 55366.15 88888.00 2007-07-03 18:11:37.250 184 12315.98 96.60 55366.15 88888.00 2007-07-03 18:11:37.375 184 12316.00 96.60 55366.10 88888.00 2007-07-03 18:11:37.500 184 12315.98 96.60 55366.15 88888.00 2007-07-03 18:11:37.625 184 12315.92 96.58 55366.15 88888.00 2007-07-03 18:11:37.750 184 12315.88 96.58 55366.15 88888.00 2007-07-03 18:11:37.875 184 12315.90 96.60 55366.15 88888.00 2007-07-03 18:11:38.000 184 12315.98 96.60 55366.15 88888.00 2007-07-03 18:11:38.125 184 12316.02 96.62 55366.18 88888.00 2007-07-03 18:11:38.250 184 12316.00 96.70 55366.18 88888.00 2007-07-03 18:11:38.375 184 12316.00 96.72 55366.20 88888.00 2007-07-03 18:11:38.500 184 12315.98 96.67 55366.18 88888.00 2007-07-03 18:11:38.625 184 12315.98 96.67 55366.15 88888.00 2007-07-03 18:11:38.750 184 12315.98 96.70 55366.15 88888.00 2007-07-03 18:11:38.875 184 12316.02 96.70 55366.12 88888.00 2007-07-03 18:11:39.000 184 12316.08 96.70 55366.12 88888.00 2007-07-03 18:11:39.125 184 12316.00 96.72 55366.15 88888.00 2007-07-03 18:11:39.250 184 12315.95 96.65 55366.10 88888.00 2007-07-03 18:11:39.375 184 12315.92 96.62 55366.07 88888.00 2007-07-03 18:11:39.500 184 12315.92 96.67 55366.12 88888.00 2007-07-03 18:11:39.625 184 12316.00 96.75 55366.15 88888.00 2007-07-03 18:11:39.750 184 12315.95 96.70 55366.07 88888.00 2007-07-03 18:11:39.875 184 12315.95 96.67 55366.10 88888.00 2007-07-03 18:11:40.000 184 12315.98 96.70 55366.10 88888.00 2007-07-03 18:11:40.125 184 12315.98 96.78 55366.10 88888.00 2007-07-03 18:11:40.250 184 12316.00 96.72 55366.12 88888.00 2007-07-03 18:11:40.375 184 12316.02 96.67 55366.10 88888.00 2007-07-03 18:11:40.500 184 12316.02 96.70 55366.12 88888.00 2007-07-03 18:11:40.625 184 12316.00 96.75 55366.12 88888.00 2007-07-03 18:11:40.750 184 12315.98 96.75 55366.12 88888.00 2007-07-03 18:11:40.875 184 12315.98 96.72 55366.10 88888.00 2007-07-03 18:11:41.000 184 12315.95 96.70 55366.10 88888.00 2007-07-03 18:11:41.125 184 12315.98 96.67 55366.07 88888.00 2007-07-03 18:11:41.250 184 12315.90 96.72 55366.10 88888.00 2007-07-03 18:11:41.375 184 12315.88 96.75 55366.10 88888.00 2007-07-03 18:11:41.500 184 12315.85 96.75 55366.07 88888.00 2007-07-03 18:11:41.625 184 12315.90 96.75 55366.07 88888.00 2007-07-03 18:11:41.750 184 12315.92 96.78 55366.07 88888.00 2007-07-03 18:11:41.875 184 12315.88 96.75 55366.10 88888.00 2007-07-03 18:11:42.000 184 12315.83 96.78 55366.05 88888.00 2007-07-03 18:11:42.125 184 12315.88 96.75 55366.05 88888.00 2007-07-03 18:11:42.250 184 12315.95 96.75 55366.05 88888.00 2007-07-03 18:11:42.375 184 12316.00 96.78 55366.10 88888.00 2007-07-03 18:11:42.500 184 12315.98 96.80 55366.12 88888.00 2007-07-03 18:11:42.625 184 12316.02 96.85 55366.12 88888.00 2007-07-03 18:11:42.750 184 12316.02 96.85 55366.12 88888.00 2007-07-03 18:11:42.875 184 12315.98 96.80 55366.07 88888.00 2007-07-03 18:11:43.000 184 12315.95 96.78 55366.03 88888.00 2007-07-03 18:11:43.125 184 12315.98 96.80 55366.05 88888.00 2007-07-03 18:11:43.250 184 12315.92 96.83 55366.07 88888.00 2007-07-03 18:11:43.375 184 12315.95 96.78 55366.05 88888.00 2007-07-03 18:11:43.500 184 12316.00 96.75 55366.07 88888.00 2007-07-03 18:11:43.625 184 12316.02 96.78 55366.07 88888.00 2007-07-03 18:11:43.750 184 12315.98 96.78 55366.03 88888.00 2007-07-03 18:11:43.875 184 12315.95 96.80 55366.05 88888.00 2007-07-03 18:11:44.000 184 12315.92 96.78 55366.00 88888.00 2007-07-03 18:11:44.125 184 12315.98 96.75 55366.00 88888.00 2007-07-03 18:11:44.250 184 12315.95 96.75 55366.03 88888.00 2007-07-03 18:11:44.375 184 12315.92 96.80 55366.05 88888.00 2007-07-03 18:11:44.500 184 12315.92 96.85 55366.05 88888.00 2007-07-03 18:11:44.625 184 12315.92 96.83 55366.03 88888.00 2007-07-03 18:11:44.750 184 12315.92 96.78 55366.03 88888.00 2007-07-03 18:11:44.875 184 12315.92 96.78 55366.05 88888.00 2007-07-03 18:11:45.000 184 12315.95 96.80 55366.10 88888.00 2007-07-03 18:11:45.125 184 12315.92 96.83 55366.10 88888.00 2007-07-03 18:11:45.250 184 12315.85 96.80 55366.07 88888.00 2007-07-03 18:11:45.375 184 12315.80 96.78 55366.03 88888.00 2007-07-03 18:11:45.500 184 12315.83 96.78 55366.03 88888.00 2007-07-03 18:11:45.625 184 12315.88 96.75 55366.03 88888.00 2007-07-03 18:11:45.750 184 12315.92 96.78 55366.05 88888.00 2007-07-03 18:11:45.875 184 12315.92 96.72 55366.03 88888.00 2007-07-03 18:11:46.000 184 12315.90 96.78 55366.05 88888.00 2007-07-03 18:11:46.125 184 12315.90 96.83 55366.05 88888.00 2007-07-03 18:11:46.250 184 12315.88 96.75 55366.03 88888.00 2007-07-03 18:11:46.375 184 12315.90 96.75 55366.03 88888.00 2007-07-03 18:11:46.500 184 12315.88 96.80 55366.00 88888.00 2007-07-03 18:11:46.625 184 12315.95 96.80 55366.03 88888.00 2007-07-03 18:11:46.750 184 12315.95 96.80 55366.07 88888.00 2007-07-03 18:11:46.875 184 12315.95 96.83 55366.05 88888.00 2007-07-03 18:11:47.000 184 12315.95 96.83 55366.05 88888.00 2007-07-03 18:11:47.125 184 12315.92 96.75 55366.05 88888.00 2007-07-03 18:11:47.250 184 12315.83 96.72 55366.03 88888.00 2007-07-03 18:11:47.375 184 12315.85 96.75 55365.97 88888.00 2007-07-03 18:11:47.500 184 12315.83 96.70 55365.97 88888.00 2007-07-03 18:11:47.625 184 12315.85 96.78 55366.00 88888.00 2007-07-03 18:11:47.750 184 12315.92 96.80 55366.03 88888.00 2007-07-03 18:11:47.875 184 12315.95 96.78 55366.00 88888.00 2007-07-03 18:11:48.000 184 12316.02 96.75 55366.03 88888.00 2007-07-03 18:11:48.125 184 12316.02 96.75 55366.03 88888.00 2007-07-03 18:11:48.250 184 12315.92 96.75 55366.00 88888.00 2007-07-03 18:11:48.375 184 12315.90 96.75 55366.00 88888.00 2007-07-03 18:11:48.500 184 12315.90 96.70 55366.03 88888.00 2007-07-03 18:11:48.625 184 12315.98 96.70 55366.03 88888.00 2007-07-03 18:11:48.750 184 12315.98 96.75 55366.03 88888.00 2007-07-03 18:11:48.875 184 12315.95 96.75 55366.03 88888.00 2007-07-03 18:11:49.000 184 12315.95 96.72 55366.00 88888.00 2007-07-03 18:11:49.125 184 12315.95 96.72 55366.03 88888.00 2007-07-03 18:11:49.250 184 12315.90 96.70 55366.03 88888.00 2007-07-03 18:11:49.375 184 12315.92 96.70 55366.03 88888.00 2007-07-03 18:11:49.500 184 12315.98 96.72 55366.03 88888.00 2007-07-03 18:11:49.625 184 12316.00 96.72 55366.03 88888.00 2007-07-03 18:11:49.750 184 12316.02 96.78 55366.00 88888.00 2007-07-03 18:11:49.875 184 12315.98 96.83 55366.03 88888.00 2007-07-03 18:11:50.000 184 12316.00 96.78 55366.00 88888.00 2007-07-03 18:11:50.125 184 12316.00 96.75 55366.00 88888.00 2007-07-03 18:11:50.250 184 12315.98 96.75 55366.00 88888.00 2007-07-03 18:11:50.375 184 12315.92 96.72 55365.97 88888.00 2007-07-03 18:11:50.500 184 12315.92 96.65 55365.95 88888.00 2007-07-03 18:11:50.625 184 12315.90 96.65 55365.95 88888.00 2007-07-03 18:11:50.750 184 12315.92 96.72 55365.95 88888.00 2007-07-03 18:11:50.875 184 12315.95 96.72 55365.97 88888.00 2007-07-03 18:11:51.000 184 12315.92 96.72 55365.97 88888.00 2007-07-03 18:11:51.125 184 12315.90 96.70 55365.97 88888.00 2007-07-03 18:11:51.250 184 12315.85 96.65 55366.00 88888.00 2007-07-03 18:11:51.375 184 12315.90 96.72 55366.03 88888.00 2007-07-03 18:11:51.500 184 12315.92 96.72 55366.00 88888.00 2007-07-03 18:11:51.625 184 12316.02 96.78 55366.03 88888.00 2007-07-03 18:11:51.750 184 12316.02 96.70 55366.00 88888.00 2007-07-03 18:11:51.875 184 12315.95 96.62 55365.95 88888.00 2007-07-03 18:11:52.000 184 12315.95 96.62 55365.97 88888.00 2007-07-03 18:11:52.125 184 12315.85 96.67 55365.97 88888.00 2007-07-03 18:11:52.250 184 12315.80 96.67 55366.00 88888.00 2007-07-03 18:11:52.375 184 12315.88 96.67 55365.97 88888.00 2007-07-03 18:11:52.500 184 12315.92 96.72 55366.00 88888.00 2007-07-03 18:11:52.625 184 12316.00 96.78 55366.03 88888.00 2007-07-03 18:11:52.750 184 12315.98 96.75 55366.00 88888.00 2007-07-03 18:11:52.875 184 12315.92 96.72 55366.00 88888.00 2007-07-03 18:11:53.000 184 12315.88 96.75 55366.03 88888.00 2007-07-03 18:11:53.125 184 12315.80 96.72 55365.97 88888.00 2007-07-03 18:11:53.250 184 12315.75 96.65 55365.97 88888.00 2007-07-03 18:11:53.375 184 12315.83 96.70 55365.97 88888.00 2007-07-03 18:11:53.500 184 12315.80 96.67 55365.97 88888.00 2007-07-03 18:11:53.625 184 12315.77 96.67 55366.00 88888.00 2007-07-03 18:11:53.750 184 12315.85 96.70 55366.03 88888.00 2007-07-03 18:11:53.875 184 12315.85 96.65 55366.00 88888.00 2007-07-03 18:11:54.000 184 12315.83 96.62 55365.97 88888.00 2007-07-03 18:11:54.125 184 12315.85 96.62 55365.97 88888.00 2007-07-03 18:11:54.250 184 12315.90 96.72 55366.05 88888.00 2007-07-03 18:11:54.375 184 12315.92 96.78 55366.03 88888.00 2007-07-03 18:11:54.500 184 12315.88 96.78 55366.03 88888.00 2007-07-03 18:11:54.625 184 12315.90 96.75 55366.03 88888.00 2007-07-03 18:11:54.750 184 12315.88 96.65 55366.03 88888.00 2007-07-03 18:11:54.875 184 12315.95 96.62 55366.00 88888.00 2007-07-03 18:11:55.000 184 12315.90 96.65 55365.97 88888.00 2007-07-03 18:11:55.125 184 12315.83 96.62 55365.97 88888.00 2007-07-03 18:11:55.250 184 12315.77 96.58 55365.95 88888.00 2007-07-03 18:11:55.375 184 12315.77 96.55 55365.95 88888.00 2007-07-03 18:11:55.500 184 12315.85 96.65 55365.97 88888.00 2007-07-03 18:11:55.625 184 12315.88 96.67 55365.95 88888.00 2007-07-03 18:11:55.750 184 12315.85 96.67 55365.93 88888.00 2007-07-03 18:11:55.875 184 12315.88 96.67 55365.95 88888.00 2007-07-03 18:11:56.000 184 12315.92 96.72 55365.97 88888.00 2007-07-03 18:11:56.125 184 12315.90 96.75 55366.00 88888.00 2007-07-03 18:11:56.250 184 12315.83 96.75 55366.00 88888.00 2007-07-03 18:11:56.375 184 12315.90 96.70 55365.95 88888.00 2007-07-03 18:11:56.500 184 12315.92 96.62 55365.95 88888.00 2007-07-03 18:11:56.625 184 12315.92 96.70 55365.95 88888.00 2007-07-03 18:11:56.750 184 12315.92 96.72 55365.97 88888.00 2007-07-03 18:11:56.875 184 12315.90 96.72 55365.97 88888.00 2007-07-03 18:11:57.000 184 12315.92 96.65 55365.95 88888.00 2007-07-03 18:11:57.125 184 12315.92 96.67 55365.95 88888.00 2007-07-03 18:11:57.250 184 12315.92 96.70 55366.00 88888.00 2007-07-03 18:11:57.375 184 12316.00 96.78 55366.00 88888.00 2007-07-03 18:11:57.500 184 12315.98 96.78 55366.00 88888.00 2007-07-03 18:11:57.625 184 12315.95 96.75 55365.97 88888.00 2007-07-03 18:11:57.750 184 12315.90 96.72 55365.95 88888.00 2007-07-03 18:11:57.875 184 12315.85 96.75 55365.97 88888.00 2007-07-03 18:11:58.000 184 12315.90 96.75 55366.00 88888.00 2007-07-03 18:11:58.125 184 12315.95 96.75 55366.03 88888.00 2007-07-03 18:11:58.250 184 12315.88 96.72 55366.00 88888.00 2007-07-03 18:11:58.375 184 12315.88 96.75 55366.00 88888.00 2007-07-03 18:11:58.500 184 12315.92 96.80 55366.03 88888.00 2007-07-03 18:11:58.625 184 12315.85 96.80 55366.03 88888.00 2007-07-03 18:11:58.750 184 12315.90 96.78 55366.00 88888.00 2007-07-03 18:11:58.875 184 12315.90 96.70 55365.97 88888.00 2007-07-03 18:11:59.000 184 12315.90 96.72 55366.00 88888.00 2007-07-03 18:11:59.125 184 12315.92 96.85 55366.07 88888.00 2007-07-03 18:11:59.250 184 12315.95 96.85 55366.05 88888.00 2007-07-03 18:11:59.375 184 12315.98 96.85 55366.03 88888.00 2007-07-03 18:11:59.500 184 12315.85 96.80 55365.97 88888.00 2007-07-03 18:11:59.625 184 12315.77 96.75 55365.95 88888.00 2007-07-03 18:11:59.750 184 12315.85 96.78 55366.00 88888.00 2007-07-03 18:11:59.875 184 12315.88 96.85 55366.03 88888.00 2007-07-03 18:12:00.000 184 12315.83 96.85 55365.97 88888.00 2007-07-03 18:12:00.125 184 12315.85 96.85 55366.00 88888.00 2007-07-03 18:12:00.250 184 12315.85 96.83 55366.03 88888.00 2007-07-03 18:12:00.375 184 12315.92 96.90 55366.03 88888.00 2007-07-03 18:12:00.500 184 12315.95 96.92 55366.00 88888.00 2007-07-03 18:12:00.625 184 12315.88 96.88 55365.97 88888.00 2007-07-03 18:12:00.750 184 12315.83 96.85 55366.00 88888.00 2007-07-03 18:12:00.875 184 12315.85 96.83 55365.97 88888.00 2007-07-03 18:12:01.000 184 12315.88 96.83 55365.97 88888.00 2007-07-03 18:12:01.125 184 12315.88 96.85 55365.97 88888.00 2007-07-03 18:12:01.250 184 12315.85 96.83 55365.95 88888.00 2007-07-03 18:12:01.375 184 12315.85 96.83 55365.93 88888.00 2007-07-03 18:12:01.500 184 12315.83 96.88 55365.93 88888.00 2007-07-03 18:12:01.625 184 12315.83 96.95 55365.95 88888.00 2007-07-03 18:12:01.750 184 12315.88 97.00 55365.97 88888.00 2007-07-03 18:12:01.875 184 12315.90 96.95 55365.97 88888.00 2007-07-03 18:12:02.000 184 12315.90 96.92 55365.97 88888.00 2007-07-03 18:12:02.125 184 12315.88 96.95 55366.00 88888.00 2007-07-03 18:12:02.250 184 12315.83 96.90 55366.00 88888.00 2007-07-03 18:12:02.375 184 12315.85 96.90 55365.97 88888.00 2007-07-03 18:12:02.500 184 12315.85 96.88 55365.93 88888.00 2007-07-03 18:12:02.625 184 12315.83 96.92 55365.93 88888.00 2007-07-03 18:12:02.750 184 12315.85 96.95 55365.93 88888.00 2007-07-03 18:12:02.875 184 12315.80 96.97 55365.93 88888.00 2007-07-03 18:12:03.000 184 12315.75 96.95 55365.88 88888.00 2007-07-03 18:12:03.125 184 12315.75 96.90 55365.88 88888.00 2007-07-03 18:12:03.250 184 12315.75 96.97 55365.93 88888.00 2007-07-03 18:12:03.375 184 12315.77 97.05 55365.93 88888.00 2007-07-03 18:12:03.500 184 12315.83 97.05 55365.93 88888.00 2007-07-03 18:12:03.625 184 12315.85 97.03 55365.93 88888.00 2007-07-03 18:12:03.750 184 12315.80 96.97 55365.90 88888.00 2007-07-03 18:12:03.875 184 12315.73 96.90 55365.90 88888.00 2007-07-03 18:12:04.000 184 12315.75 96.92 55365.88 88888.00 2007-07-03 18:12:04.125 184 12315.85 97.00 55365.93 88888.00 2007-07-03 18:12:04.250 184 12315.85 97.05 55365.93 88888.00 2007-07-03 18:12:04.375 184 12315.83 97.05 55365.97 88888.00 2007-07-03 18:12:04.500 184 12315.88 97.05 55366.00 88888.00 2007-07-03 18:12:04.625 184 12315.88 97.08 55365.97 88888.00 2007-07-03 18:12:04.750 184 12315.85 97.10 55365.95 88888.00 2007-07-03 18:12:04.875 184 12315.88 97.12 55365.95 88888.00 2007-07-03 18:12:05.000 184 12315.83 97.15 55365.93 88888.00 2007-07-03 18:12:05.125 184 12315.77 97.08 55365.90 88888.00 2007-07-03 18:12:05.250 184 12315.75 97.03 55365.93 88888.00 2007-07-03 18:12:05.375 184 12315.80 97.00 55365.93 88888.00 2007-07-03 18:12:05.500 184 12315.77 97.08 55365.93 88888.00 2007-07-03 18:12:05.625 184 12315.75 97.10 55365.95 88888.00 2007-07-03 18:12:05.750 184 12315.75 97.10 55365.95 88888.00 2007-07-03 18:12:05.875 184 12315.83 97.17 55366.00 88888.00 2007-07-03 18:12:06.000 184 12315.88 97.10 55365.95 88888.00 2007-07-03 18:12:06.125 184 12315.83 97.00 55365.90 88888.00 2007-07-03 18:12:06.250 184 12315.83 97.05 55365.93 88888.00 2007-07-03 18:12:06.375 184 12315.85 97.12 55365.95 88888.00 2007-07-03 18:12:06.500 184 12315.83 97.15 55365.93 88888.00 2007-07-03 18:12:06.625 184 12315.88 97.12 55365.90 88888.00 2007-07-03 18:12:06.750 184 12315.88 97.08 55365.88 88888.00 2007-07-03 18:12:06.875 184 12315.80 97.05 55365.93 88888.00 2007-07-03 18:12:07.000 184 12315.75 97.05 55365.88 88888.00 2007-07-03 18:12:07.125 184 12315.75 97.10 55365.90 88888.00 2007-07-03 18:12:07.250 184 12315.70 97.12 55365.88 88888.00 2007-07-03 18:12:07.375 184 12315.70 97.12 55365.90 88888.00 2007-07-03 18:12:07.500 184 12315.70 97.12 55365.93 88888.00 2007-07-03 18:12:07.625 184 12315.77 97.12 55365.97 88888.00 2007-07-03 18:12:07.750 184 12315.77 97.15 55365.93 88888.00 2007-07-03 18:12:07.875 184 12315.75 97.15 55365.93 88888.00 2007-07-03 18:12:08.000 184 12315.65 97.08 55365.90 88888.00 2007-07-03 18:12:08.125 184 12315.60 97.05 55365.90 88888.00 2007-07-03 18:12:08.250 184 12315.67 97.15 55365.93 88888.00 2007-07-03 18:12:08.375 184 12315.75 97.22 55365.93 88888.00 2007-07-03 18:12:08.500 184 12315.80 97.15 55365.90 88888.00 2007-07-03 18:12:08.625 184 12315.83 97.12 55365.93 88888.00 2007-07-03 18:12:08.750 184 12315.80 97.12 55365.90 88888.00 2007-07-03 18:12:08.875 184 12315.77 97.17 55365.90 88888.00 2007-07-03 18:12:09.000 184 12315.67 97.15 55365.90 88888.00 2007-07-03 18:12:09.125 184 12315.65 97.10 55365.88 88888.00 2007-07-03 18:12:09.250 184 12315.65 97.08 55365.85 88888.00 2007-07-03 18:12:09.375 184 12315.70 97.12 55365.88 88888.00 2007-07-03 18:12:09.500 184 12315.67 97.17 55365.88 88888.00 2007-07-03 18:12:09.625 184 12315.62 97.17 55365.88 88888.00 2007-07-03 18:12:09.750 184 12315.67 97.17 55365.93 88888.00 2007-07-03 18:12:09.875 184 12315.75 97.15 55365.93 88888.00 2007-07-03 18:12:10.000 184 12315.75 97.15 55365.93 88888.00 2007-07-03 18:12:10.125 184 12315.73 97.12 55365.90 88888.00 2007-07-03 18:12:10.250 184 12315.75 97.15 55365.93 88888.00 2007-07-03 18:12:10.375 184 12315.75 97.17 55365.90 88888.00 2007-07-03 18:12:10.500 184 12315.73 97.17 55365.93 88888.00 2007-07-03 18:12:10.625 184 12315.70 97.17 55365.93 88888.00 2007-07-03 18:12:10.750 184 12315.65 97.15 55365.93 88888.00 2007-07-03 18:12:10.875 184 12315.73 97.15 55365.90 88888.00 2007-07-03 18:12:11.000 184 12315.77 97.12 55365.90 88888.00 2007-07-03 18:12:11.125 184 12315.75 97.10 55365.88 88888.00 2007-07-03 18:12:11.250 184 12315.75 97.17 55365.90 88888.00 2007-07-03 18:12:11.375 184 12315.80 97.17 55365.90 88888.00 2007-07-03 18:12:11.500 184 12315.80 97.17 55365.95 88888.00 2007-07-03 18:12:11.625 184 12315.77 97.12 55365.90 88888.00 2007-07-03 18:12:11.750 184 12315.67 97.15 55365.88 88888.00 2007-07-03 18:12:11.875 184 12315.67 97.10 55365.85 88888.00 2007-07-03 18:12:12.000 184 12315.75 97.10 55365.90 88888.00 2007-07-03 18:12:12.125 184 12315.83 97.12 55365.93 88888.00 2007-07-03 18:12:12.250 184 12315.77 97.10 55365.88 88888.00 2007-07-03 18:12:12.375 184 12315.80 97.08 55365.85 88888.00 2007-07-03 18:12:12.500 184 12315.77 97.05 55365.85 88888.00 2007-07-03 18:12:12.625 184 12315.75 97.05 55365.85 88888.00 2007-07-03 18:12:12.750 184 12315.80 97.03 55365.82 88888.00 2007-07-03 18:12:12.875 184 12315.85 97.05 55365.82 88888.00 2007-07-03 18:12:13.000 184 12315.83 97.12 55365.85 88888.00 2007-07-03 18:12:13.125 184 12315.85 97.10 55365.88 88888.00 2007-07-03 18:12:13.250 184 12315.88 97.10 55365.88 88888.00 2007-07-03 18:12:13.375 184 12315.85 97.12 55365.88 88888.00 2007-07-03 18:12:13.500 184 12315.80 97.12 55365.85 88888.00 2007-07-03 18:12:13.625 184 12315.75 97.10 55365.85 88888.00 2007-07-03 18:12:13.750 184 12315.77 97.12 55365.85 88888.00 2007-07-03 18:12:13.875 184 12315.73 97.08 55365.85 88888.00 2007-07-03 18:12:14.000 184 12315.77 97.12 55365.88 88888.00 2007-07-03 18:12:14.125 184 12315.77 97.10 55365.88 88888.00 2007-07-03 18:12:14.250 184 12315.73 97.10 55365.85 88888.00 2007-07-03 18:12:14.375 184 12315.77 97.10 55365.85 88888.00 2007-07-03 18:12:14.500 184 12315.83 97.12 55365.90 88888.00 2007-07-03 18:12:14.625 184 12315.90 97.17 55365.93 88888.00 2007-07-03 18:12:14.750 184 12315.85 97.15 55365.90 88888.00 2007-07-03 18:12:14.875 184 12315.83 97.05 55365.88 88888.00 2007-07-03 18:12:15.000 184 12315.80 97.03 55365.85 88888.00 2007-07-03 18:12:15.125 184 12315.75 97.08 55365.88 88888.00 2007-07-03 18:12:15.250 184 12315.75 97.12 55365.88 88888.00 2007-07-03 18:12:15.375 184 12315.77 97.15 55365.88 88888.00 2007-07-03 18:12:15.500 184 12315.77 97.12 55365.88 88888.00 2007-07-03 18:12:15.625 184 12315.80 97.12 55365.90 88888.00 2007-07-03 18:12:15.750 184 12315.88 97.10 55365.90 88888.00 2007-07-03 18:12:15.875 184 12315.90 97.10 55365.88 88888.00 2007-07-03 18:12:16.000 184 12315.85 97.10 55365.85 88888.00 2007-07-03 18:12:16.125 184 12315.83 97.08 55365.80 88888.00 2007-07-03 18:12:16.250 184 12315.83 97.10 55365.85 88888.00 2007-07-03 18:12:16.375 184 12315.85 97.17 55365.88 88888.00 2007-07-03 18:12:16.500 184 12315.88 97.22 55365.88 88888.00 2007-07-03 18:12:16.625 184 12315.83 97.20 55365.88 88888.00 2007-07-03 18:12:16.750 184 12315.77 97.10 55365.82 88888.00 2007-07-03 18:12:16.875 184 12315.83 97.12 55365.85 88888.00 2007-07-03 18:12:17.000 184 12315.85 97.15 55365.90 88888.00 2007-07-03 18:12:17.125 184 12315.83 97.15 55365.90 88888.00 2007-07-03 18:12:17.250 184 12315.73 97.12 55365.88 88888.00 2007-07-03 18:12:17.375 184 12315.67 97.15 55365.90 88888.00 2007-07-03 18:12:17.500 184 12315.73 97.12 55365.95 88888.00 2007-07-03 18:12:17.625 184 12315.75 97.08 55365.88 88888.00 2007-07-03 18:12:17.750 184 12315.75 97.12 55365.93 88888.00 2007-07-03 18:12:17.875 184 12315.73 97.15 55365.90 88888.00 2007-07-03 18:12:18.000 184 12315.70 97.12 55365.85 88888.00 2007-07-03 18:12:18.125 184 12315.75 97.10 55365.85 88888.00 2007-07-03 18:12:18.250 184 12315.75 97.10 55365.85 88888.00 2007-07-03 18:12:18.375 184 12315.70 97.10 55365.80 88888.00 2007-07-03 18:12:18.500 184 12315.67 97.10 55365.82 88888.00 2007-07-03 18:12:18.625 184 12315.80 97.10 55365.82 88888.00 2007-07-03 18:12:18.750 184 12315.83 97.08 55365.82 88888.00 2007-07-03 18:12:18.875 184 12315.73 97.15 55365.82 88888.00 2007-07-03 18:12:19.000 184 12315.73 97.17 55365.85 88888.00 2007-07-03 18:12:19.125 184 12315.77 97.15 55365.85 88888.00 2007-07-03 18:12:19.250 184 12315.83 97.15 55365.85 88888.00 2007-07-03 18:12:19.375 184 12315.88 97.17 55365.88 88888.00 2007-07-03 18:12:19.500 184 12315.85 97.15 55365.88 88888.00 2007-07-03 18:12:19.625 184 12315.80 97.10 55365.85 88888.00 2007-07-03 18:12:19.750 184 12315.80 97.05 55365.80 88888.00 2007-07-03 18:12:19.875 184 12315.83 97.15 55365.85 88888.00 2007-07-03 18:12:20.000 184 12315.83 97.15 55365.85 88888.00 2007-07-03 18:12:20.125 184 12315.75 97.12 55365.85 88888.00 2007-07-03 18:12:20.250 184 12315.67 97.08 55365.85 88888.00 2007-07-03 18:12:20.375 184 12315.73 97.08 55365.85 88888.00 2007-07-03 18:12:20.500 184 12315.77 97.12 55365.88 88888.00 2007-07-03 18:12:20.625 184 12315.73 97.05 55365.88 88888.00 2007-07-03 18:12:20.750 184 12315.73 97.10 55365.88 88888.00 2007-07-03 18:12:20.875 184 12315.73 97.15 55365.82 88888.00 2007-07-03 18:12:21.000 184 12315.70 97.10 55365.82 88888.00 2007-07-03 18:12:21.125 184 12315.75 97.10 55365.88 88888.00 2007-07-03 18:12:21.250 184 12315.80 97.15 55365.88 88888.00 2007-07-03 18:12:21.375 184 12315.83 97.17 55365.88 88888.00 2007-07-03 18:12:21.500 184 12315.80 97.17 55365.85 88888.00 2007-07-03 18:12:21.625 184 12315.77 97.12 55365.88 88888.00 2007-07-03 18:12:21.750 184 12315.73 97.10 55365.88 88888.00 2007-07-03 18:12:21.875 184 12315.83 97.22 55365.90 88888.00 2007-07-03 18:12:22.000 184 12315.92 97.25 55365.90 88888.00 2007-07-03 18:12:22.125 184 12315.88 97.15 55365.88 88888.00 2007-07-03 18:12:22.250 184 12315.83 97.15 55365.85 88888.00 2007-07-03 18:12:22.375 184 12315.85 97.12 55365.82 88888.00 2007-07-03 18:12:22.500 184 12315.83 97.15 55365.82 88888.00 2007-07-03 18:12:22.625 184 12315.80 97.20 55365.85 88888.00 2007-07-03 18:12:22.750 184 12315.80 97.22 55365.85 88888.00 2007-07-03 18:12:22.875 184 12315.85 97.15 55365.82 88888.00 2007-07-03 18:12:23.000 184 12315.90 97.20 55365.80 88888.00 2007-07-03 18:12:23.125 184 12315.90 97.25 55365.82 88888.00 2007-07-03 18:12:23.250 184 12315.83 97.25 55365.85 88888.00 2007-07-03 18:12:23.375 184 12315.88 97.20 55365.78 88888.00 2007-07-03 18:12:23.500 184 12315.90 97.17 55365.80 88888.00 2007-07-03 18:12:23.625 184 12315.90 97.22 55365.80 88888.00 2007-07-03 18:12:23.750 184 12315.83 97.28 55365.80 88888.00 2007-07-03 18:12:23.875 184 12315.73 97.25 55365.82 88888.00 2007-07-03 18:12:24.000 184 12315.73 97.20 55365.85 88888.00 2007-07-03 18:12:24.125 184 12315.80 97.20 55365.85 88888.00 2007-07-03 18:12:24.250 184 12315.85 97.33 55365.85 88888.00 2007-07-03 18:12:24.375 184 12315.85 97.30 55365.85 88888.00 2007-07-03 18:12:24.500 184 12315.83 97.25 55365.82 88888.00 2007-07-03 18:12:24.625 184 12315.88 97.28 55365.88 88888.00 2007-07-03 18:12:24.750 184 12315.88 97.30 55365.85 88888.00 2007-07-03 18:12:24.875 184 12315.88 97.25 55365.82 88888.00 2007-07-03 18:12:25.000 184 12315.92 97.25 55365.80 88888.00 2007-07-03 18:12:25.125 184 12315.92 97.28 55365.82 88888.00 2007-07-03 18:12:25.250 184 12315.77 97.30 55365.80 88888.00 2007-07-03 18:12:25.375 184 12315.80 97.28 55365.82 88888.00 2007-07-03 18:12:25.500 184 12315.80 97.25 55365.80 88888.00 2007-07-03 18:12:25.625 184 12315.77 97.25 55365.80 88888.00 2007-07-03 18:12:25.750 184 12315.77 97.28 55365.80 88888.00 2007-07-03 18:12:25.875 184 12315.85 97.35 55365.82 88888.00 2007-07-03 18:12:26.000 184 12315.90 97.35 55365.85 88888.00 2007-07-03 18:12:26.125 184 12315.83 97.30 55365.85 88888.00 2007-07-03 18:12:26.250 184 12315.77 97.30 55365.85 88888.00 2007-07-03 18:12:26.375 184 12315.77 97.30 55365.82 88888.00 2007-07-03 18:12:26.500 184 12315.75 97.33 55365.80 88888.00 2007-07-03 18:12:26.625 184 12315.80 97.30 55365.80 88888.00 2007-07-03 18:12:26.750 184 12315.90 97.38 55365.85 88888.00 2007-07-03 18:12:26.875 184 12315.88 97.40 55365.85 88888.00 2007-07-03 18:12:27.000 184 12315.85 97.40 55365.85 88888.00 2007-07-03 18:12:27.125 184 12315.90 97.35 55365.80 88888.00 2007-07-03 18:12:27.250 184 12315.90 97.33 55365.80 88888.00 2007-07-03 18:12:27.375 184 12315.92 97.33 55365.78 88888.00 2007-07-03 18:12:27.500 184 12315.92 97.28 55365.78 88888.00 2007-07-03 18:12:27.625 184 12315.92 97.33 55365.78 88888.00 2007-07-03 18:12:27.750 184 12315.77 97.33 55365.78 88888.00 2007-07-03 18:12:27.875 184 12315.75 97.28 55365.78 88888.00 2007-07-03 18:12:28.000 184 12315.80 97.33 55365.80 88888.00 2007-07-03 18:12:28.125 184 12315.85 97.35 55365.85 88888.00 2007-07-03 18:12:28.250 184 12315.85 97.33 55365.80 88888.00 2007-07-03 18:12:28.375 184 12315.90 97.30 55365.78 88888.00 2007-07-03 18:12:28.500 184 12315.92 97.35 55365.78 88888.00 2007-07-03 18:12:28.625 184 12315.88 97.38 55365.82 88888.00 2007-07-03 18:12:28.750 184 12315.85 97.38 55365.82 88888.00 2007-07-03 18:12:28.875 184 12315.80 97.38 55365.80 88888.00 2007-07-03 18:12:29.000 184 12315.70 97.33 55365.80 88888.00 2007-07-03 18:12:29.125 184 12315.67 97.33 55365.78 88888.00 2007-07-03 18:12:29.250 184 12315.70 97.35 55365.78 88888.00 2007-07-03 18:12:29.375 184 12315.75 97.40 55365.78 88888.00 2007-07-03 18:12:29.500 184 12315.83 97.38 55365.80 88888.00 2007-07-03 18:12:29.625 184 12315.88 97.33 55365.82 88888.00 2007-07-03 18:12:29.750 184 12315.80 97.35 55365.80 88888.00 2007-07-03 18:12:29.875 184 12315.77 97.40 55365.80 88888.00 2007-07-03 18:12:30.000 184 12315.77 97.35 55365.80 88888.00 2007-07-03 18:12:30.125 184 12315.75 97.30 55365.78 88888.00 2007-07-03 18:12:30.250 184 12315.80 97.33 55365.78 88888.00 2007-07-03 18:12:30.375 184 12315.90 97.38 55365.80 88888.00 2007-07-03 18:12:30.500 184 12315.98 97.35 55365.78 88888.00 2007-07-03 18:12:30.625 184 12315.88 97.30 55365.72 88888.00 2007-07-03 18:12:30.750 184 12315.88 97.38 55365.75 88888.00 2007-07-03 18:12:30.875 184 12315.92 97.45 55365.80 88888.00 2007-07-03 18:12:31.000 184 12315.90 97.42 55365.82 88888.00 2007-07-03 18:12:31.125 184 12315.88 97.38 55365.80 88888.00 2007-07-03 18:12:31.250 184 12315.77 97.33 55365.80 88888.00 2007-07-03 18:12:31.375 184 12315.75 97.30 55365.80 88888.00 2007-07-03 18:12:31.500 184 12315.83 97.33 55365.78 88888.00 2007-07-03 18:12:31.625 184 12315.85 97.33 55365.80 88888.00 2007-07-03 18:12:31.750 184 12315.85 97.33 55365.78 88888.00 2007-07-03 18:12:31.875 184 12315.90 97.28 55365.78 88888.00 2007-07-03 18:12:32.000 184 12315.95 97.30 55365.78 88888.00 2007-07-03 18:12:32.125 184 12316.00 97.35 55365.85 88888.00 2007-07-03 18:12:32.250 184 12315.95 97.28 55365.78 88888.00 2007-07-03 18:12:32.375 184 12315.95 97.30 55365.72 88888.00 2007-07-03 18:12:32.500 184 12315.92 97.33 55365.75 88888.00 2007-07-03 18:12:32.625 184 12315.95 97.35 55365.78 88888.00 2007-07-03 18:12:32.750 184 12315.95 97.38 55365.80 88888.00 2007-07-03 18:12:32.875 184 12315.98 97.38 55365.80 88888.00 2007-07-03 18:12:33.000 184 12315.92 97.30 55365.75 88888.00 2007-07-03 18:12:33.125 184 12315.88 97.22 55365.75 88888.00 2007-07-03 18:12:33.250 184 12315.83 97.20 55365.72 88888.00 2007-07-03 18:12:33.375 184 12315.85 97.28 55365.78 88888.00 2007-07-03 18:12:33.500 184 12315.90 97.35 55365.78 88888.00 2007-07-03 18:12:33.625 184 12315.92 97.33 55365.80 88888.00 2007-07-03 18:12:33.750 184 12315.90 97.25 55365.78 88888.00 2007-07-03 18:12:33.875 184 12315.95 97.30 55365.78 88888.00 2007-07-03 18:12:34.000 184 12316.00 97.30 55365.78 88888.00 2007-07-03 18:12:34.125 184 12315.98 97.30 55365.75 88888.00 2007-07-03 18:12:34.250 184 12316.00 97.28 55365.75 88888.00 2007-07-03 18:12:34.375 184 12316.02 97.25 55365.78 88888.00 2007-07-03 18:12:34.500 184 12316.05 97.22 55365.80 88888.00 2007-07-03 18:12:34.625 184 12316.08 97.28 55365.80 88888.00 2007-07-03 18:12:34.750 184 12316.08 97.25 55365.78 88888.00 2007-07-03 18:12:34.875 184 12316.05 97.25 55365.75 88888.00 2007-07-03 18:12:35.000 184 12316.02 97.28 55365.78 88888.00 2007-07-03 18:12:35.125 184 12316.02 97.25 55365.75 88888.00 2007-07-03 18:12:35.250 184 12316.02 97.17 55365.72 88888.00 2007-07-03 18:12:35.375 184 12316.02 97.15 55365.72 88888.00 2007-07-03 18:12:35.500 184 12316.05 97.20 55365.72 88888.00 2007-07-03 18:12:35.625 184 12316.05 97.17 55365.72 88888.00 2007-07-03 18:12:35.750 184 12316.00 97.10 55365.70 88888.00 2007-07-03 18:12:35.875 184 12315.98 97.17 55365.70 88888.00 2007-07-03 18:12:36.000 184 12315.92 97.10 55365.72 88888.00 2007-07-03 18:12:36.125 184 12316.00 97.17 55365.75 88888.00 2007-07-03 18:12:36.250 184 12316.00 97.25 55365.80 88888.00 2007-07-03 18:12:36.375 184 12315.98 97.25 55365.80 88888.00 2007-07-03 18:12:36.500 184 12315.95 97.20 55365.80 88888.00 2007-07-03 18:12:36.625 184 12316.00 97.20 55365.75 88888.00 2007-07-03 18:12:36.750 184 12316.05 97.17 55365.78 88888.00 2007-07-03 18:12:36.875 184 12316.05 97.15 55365.78 88888.00 2007-07-03 18:12:37.000 184 12316.00 97.12 55365.72 88888.00 2007-07-03 18:12:37.125 184 12316.02 97.20 55365.78 88888.00 2007-07-03 18:12:37.250 184 12316.00 97.17 55365.78 88888.00 2007-07-03 18:12:37.375 184 12315.95 97.17 55365.78 88888.00 2007-07-03 18:12:37.500 184 12316.02 97.20 55365.75 88888.00 2007-07-03 18:12:37.625 184 12316.05 97.12 55365.75 88888.00 2007-07-03 18:12:37.750 184 12316.10 97.15 55365.75 88888.00 2007-07-03 18:12:37.875 184 12316.10 97.17 55365.72 88888.00 2007-07-03 18:12:38.000 184 12316.05 97.10 55365.70 88888.00 2007-07-03 18:12:38.125 184 12316.08 97.12 55365.78 88888.00 2007-07-03 18:12:38.250 184 12316.05 97.15 55365.80 88888.00 2007-07-03 18:12:38.375 184 12316.02 97.10 55365.75 88888.00 2007-07-03 18:12:38.500 184 12316.00 97.12 55365.75 88888.00 2007-07-03 18:12:38.625 184 12315.98 97.12 55365.72 88888.00 2007-07-03 18:12:38.750 184 12316.00 97.10 55365.72 88888.00 2007-07-03 18:12:38.875 184 12316.02 97.05 55365.75 88888.00 2007-07-03 18:12:39.000 184 12316.05 97.10 55365.75 88888.00 2007-07-03 18:12:39.125 184 12316.10 97.15 55365.75 88888.00 2007-07-03 18:12:39.250 184 12316.10 97.08 55365.75 88888.00 2007-07-03 18:12:39.375 184 12316.12 97.10 55365.75 88888.00 2007-07-03 18:12:39.500 184 12316.15 97.12 55365.75 88888.00 2007-07-03 18:12:39.625 184 12316.12 97.12 55365.70 88888.00 2007-07-03 18:12:39.750 184 12316.08 97.10 55365.68 88888.00 2007-07-03 18:12:39.875 184 12316.05 97.00 55365.70 88888.00 2007-07-03 18:12:40.000 184 12316.05 97.05 55365.70 88888.00 2007-07-03 18:12:40.125 184 12316.10 97.08 55365.75 88888.00 2007-07-03 18:12:40.250 184 12316.10 97.12 55365.75 88888.00 2007-07-03 18:12:40.375 184 12316.12 97.10 55365.72 88888.00 2007-07-03 18:12:40.500 184 12316.10 97.10 55365.78 88888.00 2007-07-03 18:12:40.625 184 12316.08 97.08 55365.80 88888.00 2007-07-03 18:12:40.750 184 12316.08 97.12 55365.82 88888.00 2007-07-03 18:12:40.875 184 12316.12 97.15 55365.82 88888.00 2007-07-03 18:12:41.000 184 12316.23 97.17 55365.78 88888.00 2007-07-03 18:12:41.125 184 12316.23 97.08 55365.78 88888.00 2007-07-03 18:12:41.250 184 12316.17 97.15 55365.80 88888.00 2007-07-03 18:12:41.375 184 12316.23 97.22 55365.78 88888.00 2007-07-03 18:12:41.500 184 12316.17 97.15 55365.78 88888.00 2007-07-03 18:12:41.625 184 12316.10 97.12 55365.78 88888.00 2007-07-03 18:12:41.750 184 12316.12 97.15 55365.78 88888.00 2007-07-03 18:12:41.875 184 12316.20 97.17 55365.80 88888.00 2007-07-03 18:12:42.000 184 12316.20 97.15 55365.75 88888.00 2007-07-03 18:12:42.125 184 12316.23 97.08 55365.72 88888.00 2007-07-03 18:12:42.250 184 12316.30 97.10 55365.72 88888.00 2007-07-03 18:12:42.375 184 12316.33 97.12 55365.72 88888.00 2007-07-03 18:12:42.500 184 12316.25 97.12 55365.72 88888.00 2007-07-03 18:12:42.625 184 12316.33 97.08 55365.72 88888.00 2007-07-03 18:12:42.750 184 12316.33 97.08 55365.70 88888.00 2007-07-03 18:12:42.875 184 12316.33 97.10 55365.72 88888.00 2007-07-03 18:12:43.000 184 12316.33 97.12 55365.75 88888.00 2007-07-03 18:12:43.125 184 12316.30 97.15 55365.75 88888.00 2007-07-03 18:12:43.250 184 12316.23 97.12 55365.75 88888.00 2007-07-03 18:12:43.375 184 12316.33 97.12 55365.78 88888.00 2007-07-03 18:12:43.500 184 12316.25 97.12 55365.80 88888.00 2007-07-03 18:12:43.625 184 12316.20 97.10 55365.78 88888.00 2007-07-03 18:12:43.750 184 12316.23 97.08 55365.78 88888.00 2007-07-03 18:12:43.875 184 12316.25 97.03 55365.78 88888.00 2007-07-03 18:12:44.000 184 12316.23 97.00 55365.75 88888.00 2007-07-03 18:12:44.125 184 12316.25 96.97 55365.78 88888.00 2007-07-03 18:12:44.250 184 12316.25 97.00 55365.75 88888.00 2007-07-03 18:12:44.375 184 12316.30 97.10 55365.72 88888.00 2007-07-03 18:12:44.500 184 12316.30 97.12 55365.72 88888.00 2007-07-03 18:12:44.625 184 12316.23 97.10 55365.72 88888.00 2007-07-03 18:12:44.750 184 12316.23 97.10 55365.72 88888.00 2007-07-03 18:12:44.875 184 12316.30 97.08 55365.70 88888.00 2007-07-03 18:12:45.000 184 12316.33 97.12 55365.72 88888.00 2007-07-03 18:12:45.125 184 12316.30 97.08 55365.75 88888.00 2007-07-03 18:12:45.250 184 12316.27 97.03 55365.78 88888.00 2007-07-03 18:12:45.375 184 12316.23 97.03 55365.75 88888.00 2007-07-03 18:12:45.500 184 12316.17 97.03 55365.72 88888.00 2007-07-03 18:12:45.625 184 12316.27 97.08 55365.70 88888.00 2007-07-03 18:12:45.750 184 12316.33 97.12 55365.75 88888.00 2007-07-03 18:12:45.875 184 12316.33 97.12 55365.78 88888.00 2007-07-03 18:12:46.000 184 12316.33 97.08 55365.75 88888.00 2007-07-03 18:12:46.125 184 12316.33 97.15 55365.75 88888.00 2007-07-03 18:12:46.250 184 12316.30 97.15 55365.80 88888.00 2007-07-03 18:12:46.375 184 12316.33 97.12 55365.75 88888.00 2007-07-03 18:12:46.500 184 12316.40 97.15 55365.78 88888.00 2007-07-03 18:12:46.625 184 12316.42 97.08 55365.80 88888.00 2007-07-03 18:12:46.750 184 12316.35 97.10 55365.80 88888.00 2007-07-03 18:12:46.875 184 12316.35 97.10 55365.80 88888.00 2007-07-03 18:12:47.000 184 12316.30 97.08 55365.75 88888.00 2007-07-03 18:12:47.125 184 12316.33 97.03 55365.75 88888.00 2007-07-03 18:12:47.250 184 12316.35 97.10 55365.78 88888.00 2007-07-03 18:12:47.375 184 12316.48 97.15 55365.78 88888.00 2007-07-03 18:12:47.500 184 12316.50 97.08 55365.78 88888.00 2007-07-03 18:12:47.625 184 12316.45 97.05 55365.75 88888.00 2007-07-03 18:12:47.750 184 12316.45 97.08 55365.72 88888.00 2007-07-03 18:12:47.875 184 12316.48 97.10 55365.72 88888.00 2007-07-03 18:12:48.000 184 12316.48 97.15 55365.70 88888.00 2007-07-03 18:12:48.125 184 12316.45 97.15 55365.78 88888.00 2007-07-03 18:12:48.250 184 12316.40 97.12 55365.80 88888.00 2007-07-03 18:12:48.375 184 12316.45 97.15 55365.78 88888.00 2007-07-03 18:12:48.500 184 12316.50 97.17 55365.75 88888.00 2007-07-03 18:12:48.625 184 12316.50 97.10 55365.72 88888.00 2007-07-03 18:12:48.750 184 12316.52 97.12 55365.72 88888.00 2007-07-03 18:12:48.875 184 12316.55 97.15 55365.80 88888.00 2007-07-03 18:12:49.000 184 12316.58 97.17 55365.80 88888.00 2007-07-03 18:12:49.125 184 12316.48 97.20 55365.80 88888.00 2007-07-03 18:12:49.250 184 12316.45 97.12 55365.78 88888.00 2007-07-03 18:12:49.375 184 12316.50 97.15 55365.75 88888.00 2007-07-03 18:12:49.500 184 12316.48 97.17 55365.72 88888.00 2007-07-03 18:12:49.625 184 12316.45 97.20 55365.75 88888.00 2007-07-03 18:12:49.750 184 12316.48 97.17 55365.75 88888.00 2007-07-03 18:12:49.875 184 12316.50 97.12 55365.75 88888.00 2007-07-03 18:12:50.000 184 12316.50 97.12 55365.75 88888.00 2007-07-03 18:12:50.125 184 12316.48 97.10 55365.75 88888.00 2007-07-03 18:12:50.250 184 12316.42 97.10 55365.72 88888.00 2007-07-03 18:12:50.375 184 12316.50 97.15 55365.70 88888.00 2007-07-03 18:12:50.500 184 12316.52 97.15 55365.72 88888.00 2007-07-03 18:12:50.625 184 12316.45 97.15 55365.75 88888.00 2007-07-03 18:12:50.750 184 12316.45 97.20 55365.75 88888.00 2007-07-03 18:12:50.875 184 12316.45 97.12 55365.70 88888.00 2007-07-03 18:12:51.000 184 12316.50 97.10 55365.68 88888.00 2007-07-03 18:12:51.125 184 12316.52 97.17 55365.72 88888.00 2007-07-03 18:12:51.250 184 12316.50 97.17 55365.75 88888.00 2007-07-03 18:12:51.375 184 12316.50 97.17 55365.75 88888.00 2007-07-03 18:12:51.500 184 12316.48 97.22 55365.75 88888.00 2007-07-03 18:12:51.625 184 12316.45 97.22 55365.75 88888.00 2007-07-03 18:12:51.750 184 12316.45 97.22 55365.75 88888.00 2007-07-03 18:12:51.875 184 12316.48 97.20 55365.75 88888.00 2007-07-03 18:12:52.000 184 12316.50 97.20 55365.78 88888.00 2007-07-03 18:12:52.125 184 12316.45 97.20 55365.80 88888.00 2007-07-03 18:12:52.250 184 12316.48 97.17 55365.78 88888.00 2007-07-03 18:12:52.375 184 12316.50 97.17 55365.78 88888.00 2007-07-03 18:12:52.500 184 12316.48 97.15 55365.75 88888.00 2007-07-03 18:12:52.625 184 12316.42 97.15 55365.78 88888.00 2007-07-03 18:12:52.750 184 12316.38 97.17 55365.78 88888.00 2007-07-03 18:12:52.875 184 12316.33 97.17 55365.78 88888.00 2007-07-03 18:12:53.000 184 12316.25 97.12 55365.75 88888.00 2007-07-03 18:12:53.125 184 12316.35 97.12 55365.72 88888.00 2007-07-03 18:12:53.250 184 12316.42 97.15 55365.78 88888.00 2007-07-03 18:12:53.375 184 12316.52 97.25 55365.80 88888.00 2007-07-03 18:12:53.500 184 12316.48 97.22 55365.78 88888.00 2007-07-03 18:12:53.625 184 12316.38 97.22 55365.75 88888.00 2007-07-03 18:12:53.750 184 12316.40 97.22 55365.75 88888.00 2007-07-03 18:12:53.875 184 12316.40 97.15 55365.75 88888.00 2007-07-03 18:12:54.000 184 12316.38 97.17 55365.72 88888.00 2007-07-03 18:12:54.125 184 12316.35 97.22 55365.78 88888.00 2007-07-03 18:12:54.250 184 12316.40 97.25 55365.82 88888.00 2007-07-03 18:12:54.375 184 12316.42 97.28 55365.80 88888.00 2007-07-03 18:12:54.500 184 12316.38 97.20 55365.80 88888.00 2007-07-03 18:12:54.625 184 12316.35 97.15 55365.75 88888.00 2007-07-03 18:12:54.750 184 12316.40 97.25 55365.78 88888.00 2007-07-03 18:12:54.875 184 12316.42 97.30 55365.78 88888.00 2007-07-03 18:12:55.000 184 12316.33 97.22 55365.78 88888.00 2007-07-03 18:12:55.125 184 12316.25 97.15 55365.78 88888.00 2007-07-03 18:12:55.250 184 12316.30 97.15 55365.82 88888.00 2007-07-03 18:12:55.375 184 12316.40 97.22 55365.88 88888.00 2007-07-03 18:12:55.500 184 12316.42 97.30 55365.88 88888.00 2007-07-03 18:12:55.625 184 12316.33 97.28 55365.80 88888.00 2007-07-03 18:12:55.750 184 12316.23 97.17 55365.78 88888.00 2007-07-03 18:12:55.875 184 12316.30 97.17 55365.82 88888.00 2007-07-03 18:12:56.000 184 12316.42 97.22 55365.80 88888.00 2007-07-03 18:12:56.125 184 12316.45 97.30 55365.82 88888.00 2007-07-03 18:12:56.250 184 12316.30 97.22 55365.82 88888.00 2007-07-03 18:12:56.375 184 12316.25 97.20 55365.82 88888.00 2007-07-03 18:12:56.500 184 12316.35 97.22 55365.85 88888.00 2007-07-03 18:12:56.625 184 12316.40 97.25 55365.78 88888.00 2007-07-03 18:12:56.750 184 12316.33 97.22 55365.78 88888.00 2007-07-03 18:12:56.875 184 12316.33 97.22 55365.82 88888.00 2007-07-03 18:12:57.000 184 12316.40 97.28 55365.85 88888.00 2007-07-03 18:12:57.125 184 12316.42 97.20 55365.85 88888.00 2007-07-03 18:12:57.250 184 12316.27 97.20 55365.80 88888.00 2007-07-03 18:12:57.375 184 12316.35 97.33 55365.88 88888.00 2007-07-03 18:12:57.500 184 12316.35 97.30 55365.85 88888.00 2007-07-03 18:12:57.625 184 12316.25 97.20 55365.80 88888.00 2007-07-03 18:12:57.750 184 12316.30 97.28 55365.85 88888.00 2007-07-03 18:12:57.875 184 12316.45 97.35 55365.88 88888.00 2007-07-03 18:12:58.000 184 12316.48 97.30 55365.82 88888.00 2007-07-03 18:12:58.125 184 12316.35 97.22 55365.80 88888.00 2007-07-03 18:12:58.250 184 12316.27 97.25 55365.82 88888.00 2007-07-03 18:12:58.375 184 12316.30 97.22 55365.82 88888.00 2007-07-03 18:12:58.500 184 12316.33 97.22 55365.82 88888.00 2007-07-03 18:12:58.625 184 12316.38 97.28 55365.82 88888.00 2007-07-03 18:12:58.750 184 12316.38 97.33 55365.82 88888.00 2007-07-03 18:12:58.875 184 12316.35 97.33 55365.80 88888.00 2007-07-03 18:12:59.000 184 12316.38 97.35 55365.82 88888.00 2007-07-03 18:12:59.125 184 12316.38 97.28 55365.82 88888.00 2007-07-03 18:12:59.250 184 12316.30 97.25 55365.82 88888.00 2007-07-03 18:12:59.375 184 12316.35 97.35 55365.82 88888.00 2007-07-03 18:12:59.500 184 12316.33 97.33 55365.80 88888.00 2007-07-03 18:12:59.625 184 12316.30 97.33 55365.78 88888.00 2007-07-03 18:12:59.750 184 12316.30 97.30 55365.80 88888.00 2007-07-03 18:12:59.875 184 12316.33 97.35 55365.80 88888.00 2007-07-03 18:13:00.000 184 12316.33 97.30 55365.78 88888.00 2007-07-03 18:13:00.125 184 12316.23 97.28 55365.80 88888.00 2007-07-03 18:13:00.250 184 12316.17 97.30 55365.80 88888.00 2007-07-03 18:13:00.375 184 12316.23 97.25 55365.80 88888.00 2007-07-03 18:13:00.500 184 12316.27 97.22 55365.72 88888.00 2007-07-03 18:13:00.625 184 12316.38 97.33 55365.82 88888.00 2007-07-03 18:13:00.750 184 12316.42 97.47 55365.88 88888.00 2007-07-03 18:13:00.875 184 12316.40 97.40 55365.85 88888.00 2007-07-03 18:13:01.000 184 12316.33 97.25 55365.78 88888.00 2007-07-03 18:13:01.125 184 12316.30 97.22 55365.80 88888.00 2007-07-03 18:13:01.250 184 12316.27 97.30 55365.80 88888.00 2007-07-03 18:13:01.375 184 12316.23 97.33 55365.78 88888.00 2007-07-03 18:13:01.500 184 12316.25 97.35 55365.82 88888.00 2007-07-03 18:13:01.625 184 12316.30 97.33 55365.82 88888.00 2007-07-03 18:13:01.750 184 12316.38 97.30 55365.82 88888.00 2007-07-03 18:13:01.875 184 12316.40 97.40 55365.82 88888.00 2007-07-03 18:13:02.000 184 12316.33 97.35 55365.85 88888.00 2007-07-03 18:13:02.125 184 12316.35 97.33 55365.82 88888.00 2007-07-03 18:13:02.250 184 12316.40 97.33 55365.82 88888.00 2007-07-03 18:13:02.375 184 12316.40 97.35 55365.80 88888.00 2007-07-03 18:13:02.500 184 12316.50 97.40 55365.82 88888.00 2007-07-03 18:13:02.625 184 12316.52 97.42 55365.82 88888.00 2007-07-03 18:13:02.750 184 12316.42 97.38 55365.82 88888.00 2007-07-03 18:13:02.875 184 12316.48 97.38 55365.85 88888.00 2007-07-03 18:13:03.000 184 12316.48 97.40 55365.88 88888.00 2007-07-03 18:13:03.125 184 12316.42 97.40 55365.85 88888.00 2007-07-03 18:13:03.250 184 12316.45 97.40 55365.88 88888.00 2007-07-03 18:13:03.375 184 12316.42 97.40 55365.82 88888.00 2007-07-03 18:13:03.500 184 12316.38 97.45 55365.82 88888.00 2007-07-03 18:13:03.625 184 12316.45 97.47 55365.85 88888.00 2007-07-03 18:13:03.750 184 12316.52 97.47 55365.85 88888.00 2007-07-03 18:13:03.875 184 12316.50 97.42 55365.82 88888.00 2007-07-03 18:13:04.000 184 12316.48 97.40 55365.82 88888.00 2007-07-03 18:13:04.125 184 12316.38 97.38 55365.82 88888.00 2007-07-03 18:13:04.250 184 12316.38 97.33 55365.80 88888.00 2007-07-03 18:13:04.375 184 12316.45 97.38 55365.85 88888.00 2007-07-03 18:13:04.500 184 12316.45 97.45 55365.85 88888.00 2007-07-03 18:13:04.625 184 12316.40 97.38 55365.82 88888.00 2007-07-03 18:13:04.750 184 12316.25 97.38 55365.78 88888.00 2007-07-03 18:13:04.875 184 12316.25 97.40 55365.78 88888.00 2007-07-03 18:13:05.000 184 12316.25 97.38 55365.80 88888.00 2007-07-03 18:13:05.125 184 12316.27 97.38 55365.82 88888.00 2007-07-03 18:13:05.250 184 12316.38 97.42 55365.85 88888.00 2007-07-03 18:13:05.375 184 12316.42 97.45 55365.85 88888.00 2007-07-03 18:13:05.500 184 12316.40 97.42 55365.85 88888.00 2007-07-03 18:13:05.625 184 12316.45 97.47 55365.82 88888.00 2007-07-03 18:13:05.750 184 12316.45 97.50 55365.82 88888.00 2007-07-03 18:13:05.875 184 12316.42 97.50 55365.85 88888.00 2007-07-03 18:13:06.000 184 12316.42 97.47 55365.85 88888.00 2007-07-03 18:13:06.125 184 12316.45 97.53 55365.90 88888.00 2007-07-03 18:13:06.250 184 12316.40 97.53 55365.90 88888.00 2007-07-03 18:13:06.375 184 12316.35 97.53 55365.85 88888.00 2007-07-03 18:13:06.500 184 12316.42 97.50 55365.85 88888.00 2007-07-03 18:13:06.625 184 12316.38 97.47 55365.85 88888.00 2007-07-03 18:13:06.750 184 12316.45 97.50 55365.85 88888.00 2007-07-03 18:13:06.875 184 12316.50 97.50 55365.88 88888.00 2007-07-03 18:13:07.000 184 12316.48 97.50 55365.85 88888.00 2007-07-03 18:13:07.125 184 12316.38 97.42 55365.85 88888.00 2007-07-03 18:13:07.250 184 12316.40 97.45 55365.90 88888.00 2007-07-03 18:13:07.375 184 12316.42 97.50 55365.85 88888.00 2007-07-03 18:13:07.500 184 12316.45 97.53 55365.85 88888.00 2007-07-03 18:13:07.625 184 12316.42 97.53 55365.88 88888.00 2007-07-03 18:13:07.750 184 12316.40 97.55 55365.90 88888.00 2007-07-03 18:13:07.875 184 12316.40 97.53 55365.88 88888.00 2007-07-03 18:13:08.000 184 12316.42 97.47 55365.85 88888.00 2007-07-03 18:13:08.125 184 12316.50 97.50 55365.90 88888.00 2007-07-03 18:13:08.250 184 12316.48 97.50 55365.93 88888.00 2007-07-03 18:13:08.375 184 12316.48 97.50 55365.90 88888.00 2007-07-03 18:13:08.500 184 12316.42 97.53 55365.88 88888.00 2007-07-03 18:13:08.625 184 12316.42 97.53 55365.88 88888.00 2007-07-03 18:13:08.750 184 12316.55 97.55 55365.95 88888.00 2007-07-03 18:13:08.875 184 12316.58 97.53 55365.93 88888.00 2007-07-03 18:13:09.000 184 12316.52 97.53 55365.88 88888.00 2007-07-03 18:13:09.125 184 12316.50 97.50 55365.85 88888.00 2007-07-03 18:13:09.250 184 12316.55 97.50 55365.88 88888.00 2007-07-03 18:13:09.375 184 12316.60 97.53 55365.93 88888.00 2007-07-03 18:13:09.500 184 12316.45 97.53 55365.90 88888.00 2007-07-03 18:13:09.625 184 12316.33 97.55 55365.88 88888.00 2007-07-03 18:13:09.750 184 12316.40 97.53 55365.88 88888.00 2007-07-03 18:13:09.875 184 12316.40 97.47 55365.88 88888.00 2007-07-03 18:13:10.000 184 12316.40 97.50 55365.85 88888.00 2007-07-03 18:13:10.125 184 12316.38 97.55 55365.85 88888.00 2007-07-03 18:13:10.250 184 12316.38 97.50 55365.82 88888.00 2007-07-03 18:13:10.375 184 12316.42 97.50 55365.88 88888.00 2007-07-03 18:13:10.500 184 12316.45 97.53 55365.88 88888.00 2007-07-03 18:13:10.625 184 12316.40 97.53 55365.93 88888.00 2007-07-03 18:13:10.750 184 12316.45 97.55 55365.95 88888.00 2007-07-03 18:13:10.875 184 12316.52 97.62 55365.95 88888.00 2007-07-03 18:13:11.000 184 12316.48 97.60 55365.93 88888.00 2007-07-03 18:13:11.125 184 12316.55 97.58 55365.88 88888.00 2007-07-03 18:13:11.250 184 12316.55 97.53 55365.90 88888.00 2007-07-03 18:13:11.375 184 12316.60 97.60 55365.93 88888.00 2007-07-03 18:13:11.500 184 12316.55 97.55 55365.88 88888.00 2007-07-03 18:13:11.625 184 12316.48 97.53 55365.88 88888.00 2007-07-03 18:13:11.750 184 12316.48 97.55 55365.93 88888.00 2007-07-03 18:13:11.875 184 12316.52 97.62 55365.90 88888.00 2007-07-03 18:13:12.000 184 12316.48 97.53 55365.85 88888.00 2007-07-03 18:13:12.125 184 12316.42 97.53 55365.85 88888.00 2007-07-03 18:13:12.250 184 12316.48 97.62 55365.88 88888.00 2007-07-03 18:13:12.375 184 12316.55 97.60 55365.90 88888.00 2007-07-03 18:13:12.500 184 12316.52 97.55 55365.88 88888.00 2007-07-03 18:13:12.625 184 12316.48 97.47 55365.85 88888.00 2007-07-03 18:13:12.750 184 12316.50 97.53 55365.88 88888.00 2007-07-03 18:13:12.875 184 12316.52 97.55 55365.90 88888.00 2007-07-03 18:13:13.000 184 12316.55 97.58 55365.90 88888.00 2007-07-03 18:13:13.125 184 12316.55 97.60 55365.88 88888.00 2007-07-03 18:13:13.250 184 12316.50 97.55 55365.88 88888.00 2007-07-03 18:13:13.375 184 12316.55 97.55 55365.82 88888.00 2007-07-03 18:13:13.500 184 12316.55 97.58 55365.85 88888.00 2007-07-03 18:13:13.625 184 12316.52 97.53 55365.85 88888.00 2007-07-03 18:13:13.750 184 12316.50 97.53 55365.90 88888.00 2007-07-03 18:13:13.875 184 12316.52 97.53 55365.90 88888.00 2007-07-03 18:13:14.000 184 12316.48 97.47 55365.82 88888.00 2007-07-03 18:13:14.125 184 12316.45 97.47 55365.85 88888.00 2007-07-03 18:13:14.250 184 12316.52 97.53 55365.90 88888.00 2007-07-03 18:13:14.375 184 12316.58 97.55 55365.93 88888.00 2007-07-03 18:13:14.500 184 12316.60 97.58 55365.88 88888.00 2007-07-03 18:13:14.625 184 12316.55 97.55 55365.85 88888.00 2007-07-03 18:13:14.750 184 12316.52 97.53 55365.85 88888.00 2007-07-03 18:13:14.875 184 12316.50 97.53 55365.85 88888.00 2007-07-03 18:13:15.000 184 12316.48 97.45 55365.82 88888.00 2007-07-03 18:13:15.125 184 12316.50 97.45 55365.88 88888.00 2007-07-03 18:13:15.250 184 12316.48 97.45 55365.88 88888.00 2007-07-03 18:13:15.375 184 12316.45 97.47 55365.90 88888.00 2007-07-03 18:13:15.500 184 12316.48 97.45 55365.90 88888.00 2007-07-03 18:13:15.625 184 12316.42 97.42 55365.88 88888.00 2007-07-03 18:13:15.750 184 12316.35 97.45 55365.88 88888.00 2007-07-03 18:13:15.875 184 12316.45 97.50 55365.90 88888.00 2007-07-03 18:13:16.000 184 12316.58 97.47 55365.90 88888.00 2007-07-03 18:13:16.125 184 12316.58 97.42 55365.90 88888.00 2007-07-03 18:13:16.250 184 12316.48 97.47 55365.88 88888.00 2007-07-03 18:13:16.375 184 12316.50 97.45 55365.85 88888.00 2007-07-03 18:13:16.500 184 12316.50 97.45 55365.88 88888.00 2007-07-03 18:13:16.625 184 12316.60 97.55 55365.93 88888.00 2007-07-03 18:13:16.750 184 12316.62 97.55 55365.90 88888.00 2007-07-03 18:13:16.875 184 12316.67 97.53 55365.88 88888.00 2007-07-03 18:13:17.000 184 12316.65 97.50 55365.88 88888.00 2007-07-03 18:13:17.125 184 12316.55 97.50 55365.88 88888.00 2007-07-03 18:13:17.250 184 12316.52 97.50 55365.90 88888.00 2007-07-03 18:13:17.375 184 12316.62 97.50 55365.88 88888.00 2007-07-03 18:13:17.500 184 12316.55 97.50 55365.90 88888.00 2007-07-03 18:13:17.625 184 12316.50 97.45 55365.90 88888.00 2007-07-03 18:13:17.750 184 12316.58 97.47 55365.90 88888.00 2007-07-03 18:13:17.875 184 12316.62 97.50 55365.88 88888.00 2007-07-03 18:13:18.000 184 12316.65 97.45 55365.88 88888.00 2007-07-03 18:13:18.125 184 12316.70 97.50 55365.90 88888.00 2007-07-03 18:13:18.250 184 12316.60 97.47 55365.88 88888.00 2007-07-03 18:13:18.375 184 12316.62 97.47 55365.85 88888.00 2007-07-03 18:13:18.500 184 12316.60 97.47 55365.85 88888.00 2007-07-03 18:13:18.625 184 12316.55 97.42 55365.85 88888.00 2007-07-03 18:13:18.750 184 12316.58 97.45 55365.85 88888.00 2007-07-03 18:13:18.875 184 12316.62 97.50 55365.88 88888.00 2007-07-03 18:13:19.000 184 12316.65 97.50 55365.85 88888.00 2007-07-03 18:13:19.125 184 12316.67 97.53 55365.85 88888.00 2007-07-03 18:13:19.250 184 12316.65 97.50 55365.85 88888.00 2007-07-03 18:13:19.375 184 12316.65 97.53 55365.85 88888.00 2007-07-03 18:13:19.500 184 12316.70 97.58 55365.90 88888.00 2007-07-03 18:13:19.625 184 12316.73 97.53 55365.93 88888.00 2007-07-03 18:13:19.750 184 12316.65 97.47 55365.90 88888.00 2007-07-03 18:13:19.875 184 12316.70 97.53 55365.90 88888.00 2007-07-03 18:13:20.000 184 12316.70 97.53 55365.85 88888.00 2007-07-03 18:13:20.125 184 12316.70 97.55 55365.85 88888.00 2007-07-03 18:13:20.250 184 12316.73 97.55 55365.85 88888.00 2007-07-03 18:13:20.375 184 12316.67 97.55 55365.88 88888.00 2007-07-03 18:13:20.500 184 12316.62 97.47 55365.85 88888.00 2007-07-03 18:13:20.625 184 12316.67 97.50 55365.88 88888.00 2007-07-03 18:13:20.750 184 12316.67 97.53 55365.85 88888.00 2007-07-03 18:13:20.875 184 12316.75 97.60 55365.85 88888.00 2007-07-03 18:13:21.000 184 12316.77 97.58 55365.85 88888.00 2007-07-03 18:13:21.125 184 12316.73 97.58 55365.85 88888.00 2007-07-03 18:13:21.250 184 12316.70 97.55 55365.88 88888.00 2007-07-03 18:13:21.375 184 12316.80 97.53 55365.90 88888.00 2007-07-03 18:13:21.500 184 12316.80 97.58 55365.88 88888.00 2007-07-03 18:13:21.625 184 12316.73 97.53 55365.85 88888.00 2007-07-03 18:13:21.750 184 12316.73 97.47 55365.82 88888.00 2007-07-03 18:13:21.875 184 12316.80 97.55 55365.88 88888.00 2007-07-03 18:13:22.000 184 12316.85 97.60 55365.88 88888.00 2007-07-03 18:13:22.125 184 12316.92 97.60 55365.90 88888.00 2007-07-03 18:13:22.250 184 12316.90 97.58 55365.88 88888.00 2007-07-03 18:13:22.375 184 12316.95 97.62 55365.88 88888.00 2007-07-03 18:13:22.500 184 12316.95 97.60 55365.93 88888.00 2007-07-03 18:13:22.625 184 12316.88 97.60 55365.90 88888.00 2007-07-03 18:13:22.750 184 12316.90 97.60 55365.93 88888.00 2007-07-03 18:13:22.875 184 12316.88 97.58 55365.88 88888.00 2007-07-03 18:13:23.000 184 12316.90 97.60 55365.88 88888.00 2007-07-03 18:13:23.125 184 12316.90 97.58 55365.82 88888.00 2007-07-03 18:13:23.250 184 12316.83 97.58 55365.85 88888.00 2007-07-03 18:13:23.375 184 12316.80 97.62 55365.88 88888.00 2007-07-03 18:13:23.500 184 12316.88 97.70 55365.88 88888.00 2007-07-03 18:13:23.625 184 12316.88 97.67 55365.88 88888.00 2007-07-03 18:13:23.750 184 12316.92 97.67 55365.85 88888.00 2007-07-03 18:13:23.875 184 12317.00 97.72 55365.88 88888.00 2007-07-03 18:13:24.000 184 12317.00 97.67 55365.88 88888.00 2007-07-03 18:13:24.125 184 12316.95 97.60 55365.80 88888.00 2007-07-03 18:13:24.250 184 12316.95 97.60 55365.82 88888.00 2007-07-03 18:13:24.375 184 12316.98 97.70 55365.88 88888.00 2007-07-03 18:13:24.500 184 12317.00 97.70 55365.85 88888.00 2007-07-03 18:13:24.625 184 12317.08 97.70 55365.85 88888.00 2007-07-03 18:13:24.750 184 12317.10 97.70 55365.80 88888.00 2007-07-03 18:13:24.875 184 12317.17 97.72 55365.82 88888.00 2007-07-03 18:13:25.000 184 12317.23 97.70 55365.85 88888.00 2007-07-03 18:13:25.125 184 12317.20 97.70 55365.85 88888.00 2007-07-03 18:13:25.250 184 12317.10 97.72 55365.78 88888.00 2007-07-03 18:13:25.375 184 12317.10 97.72 55365.80 88888.00 2007-07-03 18:13:25.500 184 12317.12 97.78 55365.82 88888.00 2007-07-03 18:13:25.625 184 12317.12 97.78 55365.85 88888.00 2007-07-03 18:13:25.750 184 12317.05 97.72 55365.85 88888.00 2007-07-03 18:13:25.875 184 12317.02 97.67 55365.85 88888.00 2007-07-03 18:13:26.000 184 12317.08 97.65 55365.80 88888.00 2007-07-03 18:13:26.125 184 12317.12 97.70 55365.85 88888.00 2007-07-03 18:13:26.250 184 12317.20 97.72 55365.88 88888.00 2007-07-03 18:13:26.375 184 12317.15 97.78 55365.85 88888.00 2007-07-03 18:13:26.500 184 12317.12 97.78 55365.82 88888.00 2007-07-03 18:13:26.625 184 12317.17 97.72 55365.82 88888.00 2007-07-03 18:13:26.750 184 12317.20 97.75 55365.88 88888.00 2007-07-03 18:13:26.875 184 12317.23 97.80 55365.85 88888.00 2007-07-03 18:13:27.000 184 12317.25 97.78 55365.80 88888.00 2007-07-03 18:13:27.125 184 12317.23 97.78 55365.85 88888.00 2007-07-03 18:13:27.250 184 12317.25 97.80 55365.85 88888.00 2007-07-03 18:13:27.375 184 12317.27 97.83 55365.85 88888.00 2007-07-03 18:13:27.500 184 12317.30 97.85 55365.82 88888.00 2007-07-03 18:13:27.625 184 12317.27 97.88 55365.82 88888.00 2007-07-03 18:13:27.750 184 12317.25 97.88 55365.82 88888.00 2007-07-03 18:13:27.875 184 12317.23 97.80 55365.80 88888.00 2007-07-03 18:13:28.000 184 12317.17 97.83 55365.85 88888.00 2007-07-03 18:13:28.125 184 12317.20 97.85 55365.88 88888.00 2007-07-03 18:13:28.250 184 12317.17 97.85 55365.82 88888.00 2007-07-03 18:13:28.375 184 12317.25 97.88 55365.82 88888.00 2007-07-03 18:13:28.500 184 12317.27 97.88 55365.82 88888.00 2007-07-03 18:13:28.625 184 12317.35 97.88 55365.88 88888.00 2007-07-03 18:13:28.750 184 12317.38 97.90 55365.88 88888.00 2007-07-03 18:13:28.875 184 12317.33 97.80 55365.82 88888.00 2007-07-03 18:13:29.000 184 12317.35 97.78 55365.78 88888.00 2007-07-03 18:13:29.125 184 12317.38 97.85 55365.80 88888.00 2007-07-03 18:13:29.250 184 12317.38 97.83 55365.85 88888.00 2007-07-03 18:13:29.375 184 12317.40 97.90 55365.88 88888.00 2007-07-03 18:13:29.500 184 12317.45 97.88 55365.85 88888.00 2007-07-03 18:13:29.625 184 12317.42 97.85 55365.80 88888.00 2007-07-03 18:13:29.750 184 12317.35 97.85 55365.82 88888.00 2007-07-03 18:13:29.875 184 12317.38 97.85 55365.85 88888.00 2007-07-03 18:13:30.000 184 12317.40 97.88 55365.85 88888.00 2007-07-03 18:13:30.125 184 12317.38 97.85 55365.80 88888.00 2007-07-03 18:13:30.250 184 12317.38 97.75 55365.80 88888.00 2007-07-03 18:13:30.375 184 12317.38 97.80 55365.80 88888.00 2007-07-03 18:13:30.500 184 12317.30 97.83 55365.80 88888.00 2007-07-03 18:13:30.625 184 12317.27 97.78 55365.80 88888.00 2007-07-03 18:13:30.750 184 12317.33 97.80 55365.82 88888.00 2007-07-03 18:13:30.875 184 12317.42 97.83 55365.85 88888.00 2007-07-03 18:13:31.000 184 12317.52 97.85 55365.82 88888.00 2007-07-03 18:13:31.125 184 12317.50 97.83 55365.82 88888.00 2007-07-03 18:13:31.250 184 12317.42 97.78 55365.80 88888.00 2007-07-03 18:13:31.375 184 12317.42 97.78 55365.82 88888.00 2007-07-03 18:13:31.500 184 12317.38 97.75 55365.78 88888.00 2007-07-03 18:13:31.625 184 12317.35 97.78 55365.80 88888.00 2007-07-03 18:13:31.750 184 12317.35 97.80 55365.80 88888.00 2007-07-03 18:13:31.875 184 12317.42 97.83 55365.80 88888.00 2007-07-03 18:13:32.000 184 12317.45 97.83 55365.80 88888.00 2007-07-03 18:13:32.125 184 12317.48 97.83 55365.78 88888.00 2007-07-03 18:13:32.250 184 12317.48 97.75 55365.78 88888.00 2007-07-03 18:13:32.375 184 12317.45 97.75 55365.78 88888.00 2007-07-03 18:13:32.500 184 12317.45 97.78 55365.82 88888.00 2007-07-03 18:13:32.625 184 12317.58 97.83 55365.85 88888.00 2007-07-03 18:13:32.750 184 12317.62 97.78 55365.85 88888.00 2007-07-03 18:13:32.875 184 12317.58 97.75 55365.82 88888.00 2007-07-03 18:13:33.000 184 12317.55 97.78 55365.82 88888.00 2007-07-03 18:13:33.125 184 12317.60 97.80 55365.82 88888.00 2007-07-03 18:13:33.250 184 12317.52 97.83 55365.82 88888.00 2007-07-03 18:13:33.375 184 12317.52 97.83 55365.82 88888.00 2007-07-03 18:13:33.500 184 12317.50 97.85 55365.88 88888.00 2007-07-03 18:13:33.625 184 12317.48 97.88 55365.88 88888.00 2007-07-03 18:13:33.750 184 12317.55 97.88 55365.88 88888.00 2007-07-03 18:13:33.875 184 12317.55 97.85 55365.88 88888.00 2007-07-03 18:13:34.000 184 12317.52 97.80 55365.85 88888.00 2007-07-03 18:13:34.125 184 12317.55 97.78 55365.85 88888.00 2007-07-03 18:13:34.250 184 12317.60 97.83 55365.90 88888.00 2007-07-03 18:13:34.375 184 12317.58 97.78 55365.85 88888.00 2007-07-03 18:13:34.500 184 12317.52 97.80 55365.82 88888.00 2007-07-03 18:13:34.625 184 12317.52 97.80 55365.85 88888.00 2007-07-03 18:13:34.750 184 12317.52 97.78 55365.90 88888.00 2007-07-03 18:13:34.875 184 12317.48 97.78 55365.82 88888.00 2007-07-03 18:13:35.000 184 12317.52 97.78 55365.82 88888.00 2007-07-03 18:13:35.125 184 12317.60 97.80 55365.85 88888.00 2007-07-03 18:13:35.250 184 12317.62 97.83 55365.88 88888.00 2007-07-03 18:13:35.375 184 12317.62 97.83 55365.88 88888.00 2007-07-03 18:13:35.500 184 12317.52 97.80 55365.88 88888.00 2007-07-03 18:13:35.625 184 12317.48 97.78 55365.90 88888.00 2007-07-03 18:13:35.750 184 12317.52 97.70 55365.88 88888.00 2007-07-03 18:13:35.875 184 12317.58 97.72 55365.88 88888.00 2007-07-03 18:13:36.000 184 12317.62 97.72 55365.85 88888.00 2007-07-03 18:13:36.125 184 12317.55 97.70 55365.85 88888.00 2007-07-03 18:13:36.250 184 12317.60 97.70 55365.88 88888.00 2007-07-03 18:13:36.375 184 12317.60 97.72 55365.88 88888.00 2007-07-03 18:13:36.500 184 12317.55 97.70 55365.90 88888.00 2007-07-03 18:13:36.625 184 12317.55 97.75 55365.90 88888.00 2007-07-03 18:13:36.750 184 12317.62 97.83 55365.95 88888.00 2007-07-03 18:13:36.875 184 12317.67 97.78 55365.93 88888.00 2007-07-03 18:13:37.000 184 12317.65 97.67 55365.85 88888.00 2007-07-03 18:13:37.125 184 12317.62 97.67 55365.90 88888.00 2007-07-03 18:13:37.250 184 12317.65 97.78 55365.93 88888.00 2007-07-03 18:13:37.375 184 12317.67 97.80 55365.95 88888.00 2007-07-03 18:13:37.500 184 12317.67 97.78 55365.93 88888.00 2007-07-03 18:13:37.625 184 12317.67 97.75 55365.90 88888.00 2007-07-03 18:13:37.750 184 12317.73 97.72 55365.90 88888.00 2007-07-03 18:13:37.875 184 12317.73 97.75 55365.90 88888.00 2007-07-03 18:13:38.000 184 12317.70 97.80 55365.90 88888.00 2007-07-03 18:13:38.125 184 12317.73 97.75 55365.90 88888.00 2007-07-03 18:13:38.250 184 12317.73 97.70 55365.90 88888.00 2007-07-03 18:13:38.375 184 12317.73 97.75 55365.90 88888.00 2007-07-03 18:13:38.500 184 12317.73 97.70 55365.88 88888.00 2007-07-03 18:13:38.625 184 12317.75 97.72 55365.90 88888.00 2007-07-03 18:13:38.750 184 12317.83 97.80 55365.97 88888.00 2007-07-03 18:13:38.875 184 12317.83 97.78 55365.93 88888.00 2007-07-03 18:13:39.000 184 12317.75 97.78 55365.93 88888.00 2007-07-03 18:13:39.125 184 12317.70 97.72 55365.90 88888.00 2007-07-03 18:13:39.250 184 12317.70 97.70 55365.93 88888.00 2007-07-03 18:13:39.375 184 12317.73 97.70 55365.90 88888.00 2007-07-03 18:13:39.500 184 12317.73 97.72 55365.90 88888.00 2007-07-03 18:13:39.625 184 12317.73 97.75 55365.90 88888.00 2007-07-03 18:13:39.750 184 12317.73 97.78 55365.90 88888.00 2007-07-03 18:13:39.875 184 12317.75 97.75 55365.90 88888.00 2007-07-03 18:13:40.000 184 12317.73 97.72 55365.88 88888.00 2007-07-03 18:13:40.125 184 12317.77 97.75 55365.85 88888.00 2007-07-03 18:13:40.250 184 12317.90 97.78 55365.90 88888.00 2007-07-03 18:13:40.375 184 12317.92 97.75 55365.88 88888.00 2007-07-03 18:13:40.500 184 12317.85 97.70 55365.93 88888.00 2007-07-03 18:13:40.625 184 12317.83 97.72 55365.93 88888.00 2007-07-03 18:13:40.750 184 12317.90 97.75 55365.95 88888.00 2007-07-03 18:13:40.875 184 12317.83 97.70 55365.90 88888.00 2007-07-03 18:13:41.000 184 12317.83 97.67 55365.93 88888.00 2007-07-03 18:13:41.125 184 12317.90 97.70 55365.93 88888.00 2007-07-03 18:13:41.250 184 12317.95 97.75 55365.97 88888.00 2007-07-03 18:13:41.375 184 12317.98 97.78 55365.93 88888.00 2007-07-03 18:13:41.500 184 12317.95 97.70 55365.90 88888.00 2007-07-03 18:13:41.625 184 12317.88 97.70 55365.95 88888.00 2007-07-03 18:13:41.750 184 12317.88 97.70 55365.95 88888.00 2007-07-03 18:13:41.875 184 12317.88 97.70 55365.90 88888.00 2007-07-03 18:13:42.000 184 12318.00 97.65 55365.90 88888.00 2007-07-03 18:13:42.125 184 12318.00 97.60 55365.85 88888.00 2007-07-03 18:13:42.250 184 12317.95 97.58 55365.90 88888.00 2007-07-03 18:13:42.375 184 12318.00 97.65 55365.95 88888.00 2007-07-03 18:13:42.500 184 12318.05 97.65 55365.95 88888.00 2007-07-03 18:13:42.625 184 12317.95 97.60 55365.93 88888.00 2007-07-03 18:13:42.750 184 12317.90 97.60 55365.93 88888.00 2007-07-03 18:13:42.875 184 12317.90 97.62 55365.93 88888.00 2007-07-03 18:13:43.000 184 12317.98 97.60 55365.93 88888.00 2007-07-03 18:13:43.125 184 12317.95 97.58 55365.90 88888.00 2007-07-03 18:13:43.250 184 12317.92 97.62 55365.93 88888.00 2007-07-03 18:13:43.375 184 12318.00 97.67 55365.93 88888.00 2007-07-03 18:13:43.500 184 12318.05 97.70 55365.97 88888.00 2007-07-03 18:13:43.625 184 12318.15 97.72 55365.97 88888.00 2007-07-03 18:13:43.750 184 12318.10 97.72 55365.97 88888.00 2007-07-03 18:13:43.875 184 12318.02 97.67 55365.97 88888.00 2007-07-03 18:13:44.000 184 12317.98 97.62 55365.95 88888.00 2007-07-03 18:13:44.125 184 12317.98 97.60 55365.95 88888.00 2007-07-03 18:13:44.250 184 12317.98 97.58 55365.95 88888.00 2007-07-03 18:13:44.375 184 12318.00 97.62 55366.00 88888.00 2007-07-03 18:13:44.500 184 12318.08 97.70 55366.00 88888.00 2007-07-03 18:13:44.625 184 12318.05 97.60 55365.95 88888.00 2007-07-03 18:13:44.750 184 12318.05 97.58 55365.95 88888.00 2007-07-03 18:13:44.875 184 12318.12 97.60 55365.97 88888.00 2007-07-03 18:13:45.000 184 12318.10 97.62 55365.95 88888.00 2007-07-03 18:13:45.125 184 12318.08 97.60 55365.95 88888.00 2007-07-03 18:13:45.250 184 12318.08 97.58 55365.95 88888.00 2007-07-03 18:13:45.375 184 12318.20 97.60 55365.93 88888.00 2007-07-03 18:13:45.500 184 12318.25 97.55 55365.95 88888.00 2007-07-03 18:13:45.625 184 12318.23 97.55 55365.93 88888.00 2007-07-03 18:13:45.750 184 12318.23 97.55 55365.95 88888.00 2007-07-03 18:13:45.875 184 12318.25 97.58 55366.00 88888.00 2007-07-03 18:13:46.000 184 12318.25 97.58 55366.00 88888.00 2007-07-03 18:13:46.125 184 12318.23 97.53 55366.00 88888.00 2007-07-03 18:13:46.250 184 12318.12 97.53 55365.97 88888.00 2007-07-03 18:13:46.375 184 12318.15 97.55 55365.97 88888.00 2007-07-03 18:13:46.500 184 12318.23 97.55 55365.93 88888.00 2007-07-03 18:13:46.625 184 12318.25 97.55 55365.95 88888.00 2007-07-03 18:13:46.750 184 12318.23 97.53 55365.95 88888.00 2007-07-03 18:13:46.875 184 12318.27 97.55 55365.97 88888.00 2007-07-03 18:13:47.000 184 12318.27 97.55 55365.97 88888.00 2007-07-03 18:13:47.125 184 12318.27 97.53 55366.00 88888.00 2007-07-03 18:13:47.250 184 12318.25 97.50 55365.97 88888.00 2007-07-03 18:13:47.375 184 12318.35 97.55 55365.97 88888.00 2007-07-03 18:13:47.500 184 12318.35 97.50 55365.97 88888.00 2007-07-03 18:13:47.625 184 12318.35 97.50 55365.95 88888.00 2007-07-03 18:13:47.750 184 12318.42 97.55 55366.00 88888.00 2007-07-03 18:13:47.875 184 12318.52 97.60 55366.05 88888.00 2007-07-03 18:13:48.000 184 12318.42 97.50 55365.95 88888.00 2007-07-03 18:13:48.125 184 12318.38 97.40 55365.90 88888.00 2007-07-03 18:13:48.250 184 12318.40 97.40 55365.95 88888.00 2007-07-03 18:13:48.375 184 12318.40 97.45 55365.97 88888.00 2007-07-03 18:13:48.500 184 12318.38 97.45 55365.97 88888.00 2007-07-03 18:13:48.625 184 12318.40 97.42 55365.97 88888.00 2007-07-03 18:13:48.750 184 12318.55 97.45 55365.97 88888.00 2007-07-03 18:13:48.875 184 12318.58 97.40 55365.95 88888.00 2007-07-03 18:13:49.000 184 12318.48 97.30 55365.90 88888.00 2007-07-03 18:13:49.125 184 12318.48 97.35 55365.95 88888.00 2007-07-03 18:13:49.250 184 12318.50 97.38 55365.97 88888.00 2007-07-03 18:13:49.375 184 12318.50 97.35 55365.97 88888.00 2007-07-03 18:13:49.500 184 12318.48 97.33 55365.97 88888.00 2007-07-03 18:13:49.625 184 12318.50 97.33 55365.97 88888.00 2007-07-03 18:13:49.750 184 12318.52 97.33 55366.00 88888.00 2007-07-03 18:13:49.875 184 12318.52 97.33 55366.03 88888.00 2007-07-03 18:13:50.000 184 12318.48 97.33 55366.03 88888.00 2007-07-03 18:13:50.125 184 12318.48 97.38 55366.00 88888.00 2007-07-03 18:13:50.250 184 12318.48 97.30 55365.97 88888.00 2007-07-03 18:13:50.375 184 12318.42 97.28 55366.00 88888.00 2007-07-03 18:13:50.500 184 12318.45 97.28 55366.00 88888.00 2007-07-03 18:13:50.625 184 12318.60 97.33 55366.05 88888.00 2007-07-03 18:13:50.750 184 12318.73 97.35 55366.07 88888.00 2007-07-03 18:13:50.875 184 12318.62 97.28 55366.03 88888.00 2007-07-03 18:13:51.000 184 12318.52 97.20 55366.00 88888.00 2007-07-03 18:13:51.125 184 12318.52 97.17 55366.03 88888.00 2007-07-03 18:13:51.250 184 12318.55 97.22 55366.03 88888.00 2007-07-03 18:13:51.375 184 12318.55 97.22 55366.03 88888.00 2007-07-03 18:13:51.500 184 12318.50 97.15 55365.95 88888.00 2007-07-03 18:13:51.625 184 12318.52 97.15 55365.97 88888.00 2007-07-03 18:13:51.750 184 12318.62 97.22 55366.03 88888.00 2007-07-03 18:13:51.875 184 12318.62 97.22 55366.03 88888.00 2007-07-03 18:13:52.000 184 12318.60 97.25 55366.05 88888.00 2007-07-03 18:13:52.125 184 12318.55 97.25 55366.05 88888.00 2007-07-03 18:13:52.250 184 12318.60 97.20 55366.07 88888.00 2007-07-03 18:13:52.375 184 12318.67 97.17 55366.10 88888.00 2007-07-03 18:13:52.500 184 12318.70 97.15 55366.07 88888.00 2007-07-03 18:13:52.625 184 12318.67 97.12 55366.05 88888.00 2007-07-03 18:13:52.750 184 12318.65 97.12 55366.00 88888.00 2007-07-03 18:13:52.875 184 12318.67 97.15 55366.05 88888.00 2007-07-03 18:13:53.000 184 12318.70 97.15 55366.03 88888.00 2007-07-03 18:13:53.125 184 12318.65 97.08 55366.05 88888.00 2007-07-03 18:13:53.250 184 12318.58 97.10 55366.05 88888.00 2007-07-03 18:13:53.375 184 12318.60 97.15 55366.07 88888.00 2007-07-03 18:13:53.500 184 12318.60 97.10 55366.10 88888.00 2007-07-03 18:13:53.625 184 12318.58 97.08 55366.10 88888.00 2007-07-03 18:13:53.750 184 12318.55 97.03 55366.05 88888.00 2007-07-03 18:13:53.875 184 12318.62 97.03 55366.05 88888.00 2007-07-03 18:13:54.000 184 12318.70 97.08 55366.07 88888.00 2007-07-03 18:13:54.125 184 12318.75 97.03 55366.05 88888.00 2007-07-03 18:13:54.250 184 12318.67 96.92 55366.07 88888.00 2007-07-03 18:13:54.375 184 12318.67 96.90 55366.05 88888.00 2007-07-03 18:13:54.500 184 12318.73 96.90 55366.07 88888.00 2007-07-03 18:13:54.625 184 12318.75 96.97 55366.10 88888.00 2007-07-03 18:13:54.750 184 12318.73 96.95 55366.07 88888.00 2007-07-03 18:13:54.875 184 12318.77 96.97 55366.10 88888.00 2007-07-03 18:13:55.000 184 12318.88 97.00 55366.10 88888.00 2007-07-03 18:13:55.125 184 12318.85 96.95 55366.12 88888.00 2007-07-03 18:13:55.250 184 12318.65 96.88 55366.15 88888.00 2007-07-03 18:13:55.375 184 12318.67 96.90 55366.15 88888.00 2007-07-03 18:13:55.500 184 12318.75 96.97 55366.12 88888.00 2007-07-03 18:13:55.625 184 12318.70 96.95 55366.10 88888.00 2007-07-03 18:13:55.750 184 12318.62 96.90 55366.10 88888.00 2007-07-03 18:13:55.875 184 12318.58 96.83 55366.10 88888.00 2007-07-03 18:13:56.000 184 12318.62 96.85 55366.10 88888.00 2007-07-03 18:13:56.125 184 12318.67 96.88 55366.12 88888.00 2007-07-03 18:13:56.250 184 12318.67 96.83 55366.15 88888.00 2007-07-03 18:13:56.375 184 12318.73 96.80 55366.15 88888.00 2007-07-03 18:13:56.500 184 12318.65 96.83 55366.15 88888.00 2007-07-03 18:13:56.625 184 12318.65 96.88 55366.15 88888.00 2007-07-03 18:13:56.750 184 12318.65 96.88 55366.15 88888.00 2007-07-03 18:13:56.875 184 12318.67 96.83 55366.10 88888.00 2007-07-03 18:13:57.000 184 12318.75 96.83 55366.10 88888.00 2007-07-03 18:13:57.125 184 12318.80 96.85 55366.18 88888.00 2007-07-03 18:13:57.250 184 12318.77 96.78 55366.18 88888.00 2007-07-03 18:13:57.375 184 12318.73 96.75 55366.15 88888.00 2007-07-03 18:13:57.500 184 12318.73 96.75 55366.07 88888.00 2007-07-03 18:13:57.625 184 12318.75 96.67 55366.05 88888.00 2007-07-03 18:13:57.750 184 12318.80 96.67 55366.05 88888.00 2007-07-03 18:13:57.875 184 12318.75 96.72 55366.10 88888.00 2007-07-03 18:13:58.000 184 12318.65 96.70 55366.07 88888.00 2007-07-03 18:13:58.125 184 12318.73 96.70 55366.07 88888.00 2007-07-03 18:13:58.250 184 12318.75 96.65 55366.07 88888.00 2007-07-03 18:13:58.375 184 12318.75 96.67 55366.10 88888.00 2007-07-03 18:13:58.500 184 12318.73 96.70 55366.10 88888.00 2007-07-03 18:13:58.625 184 12318.75 96.72 55366.15 88888.00 2007-07-03 18:13:58.750 184 12318.77 96.72 55366.15 88888.00 2007-07-03 18:13:58.875 184 12318.73 96.67 55366.12 88888.00 2007-07-03 18:13:59.000 184 12318.67 96.62 55366.15 88888.00 2007-07-03 18:13:59.125 184 12318.67 96.62 55366.15 88888.00 2007-07-03 18:13:59.250 184 12318.75 96.60 55366.12 88888.00 2007-07-03 18:13:59.375 184 12318.75 96.62 55366.15 88888.00 2007-07-03 18:13:59.500 184 12318.73 96.62 55366.15 88888.00 2007-07-03 18:13:59.625 184 12318.67 96.58 55366.18 88888.00 2007-07-03 18:13:59.750 184 12318.73 96.58 55366.20 88888.00 2007-07-03 18:13:59.875 184 12318.83 96.60 55366.20 88888.00 2007-07-03 18:14:00.000 184 12318.80 96.60 55366.15 88888.00 2007-07-03 18:14:00.125 184 12318.80 96.62 55366.20 88888.00 2007-07-03 18:14:00.250 184 12318.83 96.67 55366.22 88888.00 2007-07-03 18:14:00.375 184 12318.77 96.60 55366.22 88888.00 2007-07-03 18:14:00.500 184 12318.80 96.62 55366.20 88888.00 2007-07-03 18:14:00.625 184 12318.83 96.58 55366.22 88888.00 2007-07-03 18:14:00.750 184 12318.80 96.55 55366.25 88888.00 2007-07-03 18:14:00.875 184 12318.83 96.55 55366.25 88888.00 2007-07-03 18:14:01.000 184 12318.83 96.55 55366.20 88888.00 2007-07-03 18:14:01.125 184 12318.88 96.62 55366.25 88888.00 2007-07-03 18:14:01.250 184 12318.90 96.62 55366.28 88888.00 2007-07-03 18:14:01.375 184 12318.90 96.60 55366.30 88888.00 2007-07-03 18:14:01.500 184 12318.83 96.58 55366.28 88888.00 2007-07-03 18:14:01.625 184 12318.67 96.50 55366.25 88888.00 2007-07-03 18:14:01.750 184 12318.70 96.47 55366.22 88888.00 2007-07-03 18:14:01.875 184 12318.75 96.55 55366.22 88888.00 2007-07-03 18:14:02.000 184 12318.75 96.58 55366.22 88888.00 2007-07-03 18:14:02.125 184 12318.80 96.58 55366.25 88888.00 2007-07-03 18:14:02.250 184 12318.83 96.53 55366.25 88888.00 2007-07-03 18:14:02.375 184 12318.88 96.53 55366.28 88888.00 2007-07-03 18:14:02.500 184 12318.85 96.58 55366.22 88888.00 2007-07-03 18:14:02.625 184 12318.85 96.60 55366.28 88888.00 2007-07-03 18:14:02.750 184 12318.85 96.53 55366.28 88888.00 2007-07-03 18:14:02.875 184 12318.83 96.47 55366.22 88888.00 2007-07-03 18:14:03.000 184 12318.75 96.50 55366.20 88888.00 2007-07-03 18:14:03.125 184 12318.77 96.53 55366.22 88888.00 2007-07-03 18:14:03.250 184 12318.80 96.53 55366.25 88888.00 2007-07-03 18:14:03.375 184 12318.85 96.50 55366.22 88888.00 2007-07-03 18:14:03.500 184 12318.83 96.42 55366.25 88888.00 2007-07-03 18:14:03.625 184 12318.83 96.42 55366.20 88888.00 2007-07-03 18:14:03.750 184 12318.75 96.45 55366.22 88888.00 2007-07-03 18:14:03.875 184 12318.73 96.42 55366.22 88888.00 2007-07-03 18:14:04.000 184 12318.65 96.38 55366.20 88888.00 2007-07-03 18:14:04.125 184 12318.70 96.40 55366.25 88888.00 2007-07-03 18:14:04.250 184 12318.75 96.45 55366.32 88888.00 2007-07-03 18:14:04.375 184 12318.75 96.45 55366.28 88888.00 2007-07-03 18:14:04.500 184 12318.67 96.38 55366.28 88888.00 2007-07-03 18:14:04.625 184 12318.67 96.38 55366.28 88888.00 2007-07-03 18:14:04.750 184 12318.70 96.40 55366.30 88888.00 2007-07-03 18:14:04.875 184 12318.75 96.40 55366.30 88888.00 2007-07-03 18:14:05.000 184 12318.77 96.38 55366.28 88888.00 2007-07-03 18:14:05.125 184 12318.75 96.35 55366.25 88888.00 2007-07-03 18:14:05.250 184 12318.62 96.38 55366.25 88888.00 2007-07-03 18:14:05.375 184 12318.65 96.40 55366.20 88888.00 2007-07-03 18:14:05.500 184 12318.70 96.35 55366.22 88888.00 2007-07-03 18:14:05.625 184 12318.75 96.42 55366.28 88888.00 2007-07-03 18:14:05.750 184 12318.73 96.42 55366.30 88888.00 2007-07-03 18:14:05.875 184 12318.70 96.42 55366.32 88888.00 2007-07-03 18:14:06.000 184 12318.80 96.40 55366.30 88888.00 2007-07-03 18:14:06.125 184 12318.83 96.38 55366.25 88888.00 2007-07-03 18:14:06.250 184 12318.75 96.35 55366.25 88888.00 2007-07-03 18:14:06.375 184 12318.75 96.40 55366.28 88888.00 2007-07-03 18:14:06.500 184 12318.77 96.38 55366.32 88888.00 2007-07-03 18:14:06.625 184 12318.75 96.35 55366.32 88888.00 2007-07-03 18:14:06.750 184 12318.73 96.33 55366.30 88888.00 2007-07-03 18:14:06.875 184 12318.75 96.38 55366.32 88888.00 2007-07-03 18:14:07.000 184 12318.75 96.40 55366.30 88888.00 2007-07-03 18:14:07.125 184 12318.70 96.38 55366.30 88888.00 2007-07-03 18:14:07.250 184 12318.62 96.35 55366.32 88888.00 2007-07-03 18:14:07.375 184 12318.65 96.33 55366.30 88888.00 2007-07-03 18:14:07.500 184 12318.62 96.30 55366.25 88888.00 2007-07-03 18:14:07.625 184 12318.70 96.35 55366.28 88888.00 2007-07-03 18:14:07.750 184 12318.75 96.40 55366.30 88888.00 2007-07-03 18:14:07.875 184 12318.70 96.40 55366.30 88888.00 2007-07-03 18:14:08.000 184 12318.62 96.38 55366.35 88888.00 2007-07-03 18:14:08.125 184 12318.62 96.40 55366.40 88888.00 2007-07-03 18:14:08.250 184 12318.60 96.35 55366.38 88888.00 2007-07-03 18:14:08.375 184 12318.67 96.35 55366.35 88888.00 2007-07-03 18:14:08.500 184 12318.65 96.35 55366.35 88888.00 2007-07-03 18:14:08.625 184 12318.62 96.38 55366.35 88888.00 2007-07-03 18:14:08.750 184 12318.62 96.35 55366.32 88888.00 2007-07-03 18:14:08.875 184 12318.70 96.38 55366.32 88888.00 2007-07-03 18:14:09.000 184 12318.73 96.40 55366.35 88888.00 2007-07-03 18:14:09.125 184 12318.67 96.35 55366.32 88888.00 2007-07-03 18:14:09.250 184 12318.60 96.30 55366.32 88888.00 2007-07-03 18:14:09.375 184 12318.55 96.30 55366.32 88888.00 2007-07-03 18:14:09.500 184 12318.67 96.38 55366.32 88888.00 2007-07-03 18:14:09.625 184 12318.77 96.40 55366.35 88888.00 2007-07-03 18:14:09.750 184 12318.80 96.38 55366.35 88888.00 2007-07-03 18:14:09.875 184 12318.73 96.38 55366.32 88888.00 2007-07-03 18:14:10.000 184 12318.77 96.38 55366.35 88888.00 2007-07-03 18:14:10.125 184 12318.80 96.40 55366.38 88888.00 2007-07-03 18:14:10.250 184 12318.73 96.38 55366.38 88888.00 2007-07-03 18:14:10.375 184 12318.70 96.38 55366.35 88888.00 2007-07-03 18:14:10.500 184 12318.70 96.30 55366.35 88888.00 2007-07-03 18:14:10.625 184 12318.70 96.33 55366.35 88888.00 2007-07-03 18:14:10.750 184 12318.65 96.38 55366.38 88888.00 2007-07-03 18:14:10.875 184 12318.73 96.40 55366.40 88888.00 2007-07-03 18:14:11.000 184 12318.77 96.45 55366.40 88888.00 2007-07-03 18:14:11.125 184 12318.77 96.45 55366.38 88888.00 2007-07-03 18:14:11.250 184 12318.67 96.42 55366.38 88888.00 2007-07-03 18:14:11.375 184 12318.65 96.40 55366.38 88888.00 2007-07-03 18:14:11.500 184 12318.65 96.40 55366.40 88888.00 2007-07-03 18:14:11.625 184 12318.62 96.35 55366.35 88888.00 2007-07-03 18:14:11.750 184 12318.58 96.33 55366.35 88888.00 2007-07-03 18:14:11.875 184 12318.60 96.35 55366.35 88888.00 2007-07-03 18:14:12.000 184 12318.60 96.30 55366.35 88888.00 2007-07-03 18:14:12.125 184 12318.52 96.33 55366.38 88888.00 2007-07-03 18:14:12.250 184 12318.58 96.35 55366.40 88888.00 2007-07-03 18:14:12.375 184 12318.65 96.40 55366.40 88888.00 2007-07-03 18:14:12.500 184 12318.65 96.40 55366.40 88888.00 2007-07-03 18:14:12.625 184 12318.62 96.42 55366.40 88888.00 2007-07-03 18:14:12.750 184 12318.62 96.42 55366.40 88888.00 2007-07-03 18:14:12.875 184 12318.62 96.38 55366.38 88888.00 2007-07-03 18:14:13.000 184 12318.62 96.38 55366.38 88888.00 2007-07-03 18:14:13.125 184 12318.73 96.40 55366.40 88888.00 2007-07-03 18:14:13.250 184 12318.70 96.35 55366.40 88888.00 2007-07-03 18:14:13.375 184 12318.75 96.38 55366.40 88888.00 2007-07-03 18:14:13.500 184 12318.73 96.40 55366.43 88888.00 2007-07-03 18:14:13.625 184 12318.75 96.42 55366.40 88888.00 2007-07-03 18:14:13.750 184 12318.77 96.42 55366.40 88888.00 2007-07-03 18:14:13.875 184 12318.75 96.42 55366.40 88888.00 2007-07-03 18:14:14.000 184 12318.73 96.40 55366.40 88888.00 2007-07-03 18:14:14.125 184 12318.70 96.38 55366.38 88888.00 2007-07-03 18:14:14.250 184 12318.55 96.38 55366.32 88888.00 2007-07-03 18:14:14.375 184 12318.58 96.42 55366.35 88888.00 2007-07-03 18:14:14.500 184 12318.70 96.47 55366.38 88888.00 2007-07-03 18:14:14.625 184 12318.75 96.45 55366.40 88888.00 2007-07-03 18:14:14.750 184 12318.67 96.38 55366.40 88888.00 2007-07-03 18:14:14.875 184 12318.65 96.38 55366.40 88888.00 2007-07-03 18:14:15.000 184 12318.75 96.45 55366.38 88888.00 2007-07-03 18:14:15.125 184 12318.80 96.50 55366.40 88888.00 2007-07-03 18:14:15.250 184 12318.73 96.42 55366.40 88888.00 2007-07-03 18:14:15.375 184 12318.70 96.40 55366.35 88888.00 2007-07-03 18:14:15.500 184 12318.58 96.35 55366.35 88888.00 2007-07-03 18:14:15.625 184 12318.55 96.35 55366.35 88888.00 2007-07-03 18:14:15.750 184 12318.62 96.40 55366.35 88888.00 2007-07-03 18:14:15.875 184 12318.67 96.47 55366.38 88888.00 2007-07-03 18:14:16.000 184 12318.73 96.42 55366.38 88888.00 2007-07-03 18:14:16.125 184 12318.73 96.42 55366.38 88888.00 2007-07-03 18:14:16.250 184 12318.67 96.42 55366.38 88888.00 2007-07-03 18:14:16.375 184 12318.65 96.42 55366.38 88888.00 2007-07-03 18:14:16.500 184 12318.65 96.45 55366.38 88888.00 2007-07-03 18:14:16.625 184 12318.73 96.42 55366.38 88888.00 2007-07-03 18:14:16.750 184 12318.75 96.45 55366.40 88888.00 2007-07-03 18:14:16.875 184 12318.73 96.47 55366.43 88888.00 2007-07-03 18:14:17.000 184 12318.73 96.45 55366.40 88888.00 2007-07-03 18:14:17.125 184 12318.70 96.53 55366.40 88888.00 2007-07-03 18:14:17.250 184 12318.67 96.47 55366.35 88888.00 2007-07-03 18:14:17.375 184 12318.73 96.50 55366.38 88888.00 2007-07-03 18:14:17.500 184 12318.75 96.50 55366.40 88888.00 2007-07-03 18:14:17.625 184 12318.75 96.50 55366.40 88888.00 2007-07-03 18:14:17.750 184 12318.75 96.47 55366.38 88888.00 2007-07-03 18:14:17.875 184 12318.75 96.45 55366.38 88888.00 2007-07-03 18:14:18.000 184 12318.73 96.42 55366.38 88888.00 2007-07-03 18:14:18.125 184 12318.65 96.42 55366.40 88888.00 2007-07-03 18:14:18.250 184 12318.67 96.45 55366.43 88888.00 2007-07-03 18:14:18.375 184 12318.70 96.42 55366.40 88888.00 2007-07-03 18:14:18.500 184 12318.77 96.47 55366.40 88888.00 2007-07-03 18:14:18.625 184 12318.77 96.45 55366.43 88888.00 2007-07-03 18:14:18.750 184 12318.73 96.45 55366.40 88888.00 2007-07-03 18:14:18.875 184 12318.77 96.42 55366.40 88888.00 2007-07-03 18:14:19.000 184 12318.77 96.42 55366.38 88888.00 2007-07-03 18:14:19.125 184 12318.83 96.50 55366.43 88888.00 2007-07-03 18:14:19.250 184 12318.80 96.47 55366.45 88888.00 2007-07-03 18:14:19.375 184 12318.80 96.50 55366.47 88888.00 2007-07-03 18:14:19.500 184 12318.80 96.47 55366.43 88888.00 2007-07-03 18:14:19.625 184 12318.77 96.42 55366.38 88888.00 2007-07-03 18:14:19.750 184 12318.83 96.47 55366.35 88888.00 2007-07-03 18:14:19.875 184 12318.85 96.42 55366.38 88888.00 2007-07-03 18:14:20.000 184 12318.77 96.33 55366.40 88888.00 2007-07-03 18:14:20.125 184 12318.75 96.38 55366.40 88888.00 2007-07-03 18:14:20.250 184 12318.77 96.40 55366.45 88888.00 2007-07-03 18:14:20.375 184 12318.88 96.40 55366.43 88888.00 2007-07-03 18:14:20.500 184 12318.90 96.38 55366.38 88888.00 2007-07-03 18:14:20.625 184 12318.92 96.38 55366.40 88888.00 2007-07-03 18:14:20.750 184 12318.92 96.35 55366.43 88888.00 2007-07-03 18:14:20.875 184 12318.88 96.33 55366.43 88888.00 2007-07-03 18:14:21.000 184 12318.90 96.35 55366.43 88888.00 2007-07-03 18:14:21.125 184 12318.88 96.38 55366.47 88888.00 2007-07-03 18:14:21.250 184 12318.92 96.38 55366.47 88888.00 2007-07-03 18:14:21.375 184 12318.95 96.38 55366.45 88888.00 2007-07-03 18:14:21.500 184 12318.90 96.35 55366.45 88888.00 2007-07-03 18:14:21.625 184 12318.90 96.35 55366.43 88888.00 2007-07-03 18:14:21.750 184 12318.90 96.33 55366.43 88888.00 2007-07-03 18:14:21.875 184 12318.90 96.33 55366.40 88888.00 2007-07-03 18:14:22.000 184 12318.92 96.35 55366.40 88888.00 2007-07-03 18:14:22.125 184 12318.95 96.33 55366.43 88888.00 2007-07-03 18:14:22.250 184 12318.90 96.33 55366.43 88888.00 2007-07-03 18:14:22.375 184 12318.90 96.33 55366.45 88888.00 2007-07-03 18:14:22.500 184 12318.83 96.30 55366.45 88888.00 2007-07-03 18:14:22.625 184 12318.83 96.35 55366.45 88888.00 2007-07-03 18:14:22.750 184 12318.92 96.38 55366.45 88888.00 2007-07-03 18:14:22.875 184 12319.00 96.35 55366.45 88888.00 2007-07-03 18:14:23.000 184 12318.95 96.33 55366.43 88888.00 2007-07-03 18:14:23.125 184 12318.98 96.35 55366.43 88888.00 2007-07-03 18:14:23.250 184 12318.92 96.33 55366.45 88888.00 2007-07-03 18:14:23.375 184 12318.85 96.30 55366.43 88888.00 2007-07-03 18:14:23.500 184 12318.83 96.30 55366.43 88888.00 2007-07-03 18:14:23.625 184 12318.88 96.35 55366.45 88888.00 2007-07-03 18:14:23.750 184 12318.85 96.30 55366.45 88888.00 2007-07-03 18:14:23.875 184 12318.83 96.30 55366.45 88888.00 2007-07-03 18:14:24.000 184 12318.80 96.30 55366.43 88888.00 2007-07-03 18:14:24.125 184 12318.80 96.33 55366.45 88888.00 2007-07-03 18:14:24.250 184 12318.92 96.30 55366.45 88888.00 2007-07-03 18:14:24.375 184 12318.92 96.30 55366.43 88888.00 2007-07-03 18:14:24.500 184 12318.98 96.28 55366.45 88888.00 2007-07-03 18:14:24.625 184 12319.02 96.25 55366.43 88888.00 2007-07-03 18:14:24.750 184 12319.00 96.22 55366.43 88888.00 2007-07-03 18:14:24.875 184 12319.02 96.35 55366.45 88888.00 2007-07-03 18:14:25.000 184 12318.95 96.30 55366.45 88888.00 2007-07-03 18:14:25.125 184 12318.98 96.28 55366.43 88888.00 2007-07-03 18:14:25.250 184 12318.92 96.22 55366.40 88888.00 2007-07-03 18:14:25.375 184 12318.98 96.30 55366.40 88888.00 2007-07-03 18:14:25.500 184 12318.98 96.28 55366.43 88888.00 2007-07-03 18:14:25.625 184 12318.95 96.28 55366.43 88888.00 2007-07-03 18:14:25.750 184 12318.90 96.25 55366.45 88888.00 2007-07-03 18:14:25.875 184 12318.90 96.22 55366.43 88888.00 2007-07-03 18:14:26.000 184 12318.95 96.22 55366.43 88888.00 2007-07-03 18:14:26.125 184 12318.98 96.22 55366.43 88888.00 2007-07-03 18:14:26.250 184 12318.92 96.25 55366.43 88888.00 2007-07-03 18:14:26.375 184 12318.92 96.28 55366.45 88888.00 2007-07-03 18:14:26.500 184 12318.88 96.22 55366.43 88888.00 2007-07-03 18:14:26.625 184 12318.77 96.22 55366.43 88888.00 2007-07-03 18:14:26.750 184 12318.83 96.22 55366.45 88888.00 2007-07-03 18:14:26.875 184 12318.90 96.28 55366.45 88888.00 2007-07-03 18:14:27.000 184 12318.95 96.25 55366.43 88888.00 2007-07-03 18:14:27.125 184 12318.95 96.22 55366.45 88888.00 2007-07-03 18:14:27.250 184 12318.95 96.22 55366.40 88888.00 2007-07-03 18:14:27.375 184 12318.98 96.25 55366.43 88888.00 2007-07-03 18:14:27.500 184 12319.02 96.30 55366.43 88888.00 2007-07-03 18:14:27.625 184 12319.02 96.22 55366.35 88888.00 2007-07-03 18:14:27.750 184 12318.95 96.22 55366.38 88888.00 2007-07-03 18:14:27.875 184 12319.00 96.30 55366.43 88888.00 2007-07-03 18:14:28.000 184 12319.05 96.28 55366.40 88888.00 2007-07-03 18:14:28.125 184 12319.05 96.30 55366.45 88888.00 2007-07-03 18:14:28.250 184 12318.98 96.28 55366.45 88888.00 2007-07-03 18:14:28.375 184 12319.00 96.30 55366.47 88888.00 2007-07-03 18:14:28.500 184 12319.05 96.30 55366.47 88888.00 2007-07-03 18:14:28.625 184 12319.00 96.25 55366.45 88888.00 2007-07-03 18:14:28.750 184 12319.00 96.25 55366.45 88888.00 2007-07-03 18:14:28.875 184 12318.98 96.25 55366.45 88888.00 2007-07-03 18:14:29.000 184 12319.00 96.22 55366.43 88888.00 2007-07-03 18:14:29.125 184 12319.02 96.20 55366.45 88888.00 2007-07-03 18:14:29.250 184 12318.92 96.15 55366.45 88888.00 2007-07-03 18:14:29.375 184 12318.92 96.20 55366.45 88888.00 2007-07-03 18:14:29.500 184 12319.02 96.25 55366.45 88888.00 2007-07-03 18:14:29.625 184 12319.00 96.25 55366.45 88888.00 2007-07-03 18:14:29.750 184 12319.00 96.30 55366.45 88888.00 2007-07-03 18:14:29.875 184 12319.02 96.30 55366.50 88888.00 2007-07-03 18:14:30.000 184 12318.98 96.22 55366.43 88888.00 2007-07-03 18:14:30.125 184 12318.98 96.22 55366.43 88888.00 2007-07-03 18:14:30.250 184 12318.92 96.22 55366.45 88888.00 2007-07-03 18:14:30.375 184 12318.98 96.25 55366.45 88888.00 2007-07-03 18:14:30.500 184 12318.98 96.28 55366.45 88888.00 2007-07-03 18:14:30.625 184 12318.90 96.28 55366.43 88888.00 2007-07-03 18:14:30.750 184 12318.90 96.25 55366.45 88888.00 2007-07-03 18:14:30.875 184 12318.92 96.20 55366.45 88888.00 2007-07-03 18:14:31.000 184 12318.88 96.17 55366.43 88888.00 2007-07-03 18:14:31.125 184 12318.83 96.12 55366.43 88888.00 2007-07-03 18:14:31.250 184 12318.83 96.17 55366.43 88888.00 2007-07-03 18:14:31.375 184 12318.92 96.28 55366.45 88888.00 2007-07-03 18:14:31.500 184 12318.98 96.33 55366.47 88888.00 2007-07-03 18:14:31.625 184 12318.90 96.30 55366.45 88888.00 2007-07-03 18:14:31.750 184 12318.88 96.25 55366.43 88888.00 2007-07-03 18:14:31.875 184 12318.88 96.22 55366.43 88888.00 2007-07-03 18:14:32.000 184 12318.85 96.28 55366.43 88888.00 2007-07-03 18:14:32.125 184 12318.83 96.25 55366.43 88888.00 2007-07-03 18:14:32.250 184 12318.92 96.28 55366.47 88888.00 2007-07-03 18:14:32.375 184 12319.00 96.28 55366.50 88888.00 2007-07-03 18:14:32.500 184 12318.88 96.25 55366.47 88888.00 2007-07-03 18:14:32.625 184 12318.85 96.30 55366.47 88888.00 2007-07-03 18:14:32.750 184 12318.85 96.30 55366.45 88888.00 2007-07-03 18:14:32.875 184 12318.90 96.33 55366.45 88888.00 2007-07-03 18:14:33.000 184 12318.95 96.33 55366.47 88888.00 2007-07-03 18:14:33.125 184 12318.95 96.33 55366.47 88888.00 2007-07-03 18:14:33.250 184 12318.92 96.30 55366.50 88888.00 2007-07-03 18:14:33.375 184 12318.90 96.28 55366.50 88888.00 2007-07-03 18:14:33.500 184 12318.90 96.30 55366.50 88888.00 2007-07-03 18:14:33.625 184 12318.85 96.25 55366.47 88888.00 2007-07-03 18:14:33.750 184 12318.85 96.22 55366.47 88888.00 2007-07-03 18:14:33.875 184 12318.88 96.25 55366.47 88888.00 2007-07-03 18:14:34.000 184 12318.95 96.30 55366.47 88888.00 2007-07-03 18:14:34.125 184 12319.00 96.30 55366.53 88888.00 2007-07-03 18:14:34.250 184 12318.95 96.28 55366.47 88888.00 2007-07-03 18:14:34.375 184 12318.98 96.28 55366.47 88888.00 2007-07-03 18:14:34.500 184 12319.00 96.30 55366.47 88888.00 2007-07-03 18:14:34.625 184 12319.00 96.33 55366.45 88888.00 2007-07-03 18:14:34.750 184 12318.98 96.35 55366.47 88888.00 2007-07-03 18:14:34.875 184 12318.98 96.33 55366.47 88888.00 2007-07-03 18:14:35.000 184 12318.92 96.30 55366.47 88888.00 2007-07-03 18:14:35.125 184 12318.85 96.22 55366.45 88888.00 2007-07-03 18:14:35.250 184 12318.85 96.25 55366.47 88888.00 2007-07-03 18:14:35.375 184 12318.95 96.33 55366.47 88888.00 2007-07-03 18:14:35.500 184 12319.05 96.33 55366.47 88888.00 2007-07-03 18:14:35.625 184 12318.98 96.30 55366.47 88888.00 2007-07-03 18:14:35.750 184 12318.95 96.28 55366.45 88888.00 2007-07-03 18:14:35.875 184 12318.95 96.30 55366.43 88888.00 2007-07-03 18:14:36.000 184 12318.95 96.35 55366.47 88888.00 2007-07-03 18:14:36.125 184 12319.00 96.33 55366.47 88888.00 2007-07-03 18:14:36.250 184 12319.00 96.30 55366.45 88888.00 2007-07-03 18:14:36.375 184 12319.02 96.33 55366.45 88888.00 2007-07-03 18:14:36.500 184 12319.10 96.38 55366.45 88888.00 2007-07-03 18:14:36.625 184 12319.10 96.40 55366.45 88888.00 2007-07-03 18:14:36.750 184 12319.00 96.40 55366.45 88888.00 2007-07-03 18:14:36.875 184 12318.95 96.35 55366.45 88888.00 2007-07-03 18:14:37.000 184 12318.98 96.33 55366.45 88888.00 2007-07-03 18:14:37.125 184 12319.08 96.30 55366.43 88888.00 2007-07-03 18:14:37.250 184 12319.15 96.28 55366.40 88888.00 2007-07-03 18:14:37.375 184 12319.15 96.30 55366.43 88888.00 2007-07-03 18:14:37.500 184 12319.02 96.28 55366.43 88888.00 2007-07-03 18:14:37.625 184 12319.05 96.38 55366.47 88888.00 2007-07-03 18:14:37.750 184 12319.08 96.40 55366.47 88888.00 2007-07-03 18:14:37.875 184 12319.12 96.38 55366.43 88888.00 2007-07-03 18:14:38.000 184 12319.12 96.40 55366.43 88888.00 2007-07-03 18:14:38.125 184 12319.08 96.40 55366.45 88888.00 2007-07-03 18:14:38.250 184 12319.08 96.40 55366.43 88888.00 2007-07-03 18:14:38.375 184 12319.15 96.40 55366.43 88888.00 2007-07-03 18:14:38.500 184 12319.15 96.40 55366.45 88888.00 2007-07-03 18:14:38.625 184 12319.12 96.33 55366.45 88888.00 2007-07-03 18:14:38.750 184 12319.12 96.35 55366.43 88888.00 2007-07-03 18:14:38.875 184 12319.10 96.33 55366.40 88888.00 2007-07-03 18:14:39.000 184 12319.08 96.30 55366.40 88888.00 2007-07-03 18:14:39.125 184 12319.08 96.38 55366.45 88888.00 2007-07-03 18:14:39.250 184 12319.08 96.40 55366.50 88888.00 2007-07-03 18:14:39.375 184 12319.02 96.35 55366.45 88888.00 2007-07-03 18:14:39.500 184 12319.02 96.38 55366.47 88888.00 2007-07-03 18:14:39.625 184 12319.05 96.45 55366.47 88888.00 2007-07-03 18:14:39.750 184 12319.05 96.40 55366.45 88888.00 2007-07-03 18:14:39.875 184 12319.10 96.35 55366.45 88888.00 2007-07-03 18:14:40.000 184 12319.12 96.35 55366.43 88888.00 2007-07-03 18:14:40.125 184 12319.12 96.35 55366.45 88888.00 2007-07-03 18:14:40.250 184 12319.05 96.33 55366.47 88888.00 2007-07-03 18:14:40.375 184 12319.08 96.38 55366.50 88888.00 2007-07-03 18:14:40.500 184 12319.08 96.33 55366.50 88888.00 2007-07-03 18:14:40.625 184 12319.02 96.33 55366.50 88888.00 2007-07-03 18:14:40.750 184 12319.00 96.35 55366.50 88888.00 2007-07-03 18:14:40.875 184 12319.05 96.42 55366.47 88888.00 2007-07-03 18:14:41.000 184 12319.02 96.38 55366.47 88888.00 2007-07-03 18:14:41.125 184 12319.02 96.40 55366.47 88888.00 2007-07-03 18:14:41.250 184 12318.98 96.38 55366.47 88888.00 2007-07-03 18:14:41.375 184 12319.00 96.35 55366.45 88888.00 2007-07-03 18:14:41.500 184 12319.08 96.42 55366.47 88888.00 2007-07-03 18:14:41.625 184 12319.17 96.45 55366.50 88888.00 2007-07-03 18:14:41.750 184 12319.17 96.40 55366.47 88888.00 2007-07-03 18:14:41.875 184 12319.10 96.42 55366.50 88888.00 2007-07-03 18:14:42.000 184 12319.05 96.40 55366.50 88888.00 2007-07-03 18:14:42.125 184 12319.05 96.38 55366.45 88888.00 2007-07-03 18:14:42.250 184 12319.02 96.40 55366.47 88888.00 2007-07-03 18:14:42.375 184 12319.08 96.42 55366.55 88888.00 2007-07-03 18:14:42.500 184 12319.10 96.45 55366.50 88888.00 2007-07-03 18:14:42.625 184 12319.08 96.42 55366.47 88888.00 2007-07-03 18:14:42.750 184 12319.00 96.38 55366.45 88888.00 2007-07-03 18:14:42.875 184 12319.02 96.40 55366.47 88888.00 2007-07-03 18:14:43.000 184 12319.10 96.38 55366.47 88888.00 2007-07-03 18:14:43.125 184 12319.05 96.35 55366.53 88888.00 2007-07-03 18:14:43.250 184 12318.98 96.35 55366.47 88888.00 2007-07-03 18:14:43.375 184 12319.05 96.40 55366.50 88888.00 2007-07-03 18:14:43.500 184 12319.05 96.42 55366.47 88888.00 2007-07-03 18:14:43.625 184 12319.12 96.40 55366.47 88888.00 2007-07-03 18:14:43.750 184 12319.12 96.38 55366.47 88888.00 2007-07-03 18:14:43.875 184 12319.08 96.40 55366.47 88888.00 2007-07-03 18:14:44.000 184 12319.08 96.42 55366.50 88888.00 2007-07-03 18:14:44.125 184 12319.12 96.40 55366.50 88888.00 2007-07-03 18:14:44.250 184 12319.10 96.40 55366.47 88888.00 2007-07-03 18:14:44.375 184 12319.10 96.40 55366.47 88888.00 2007-07-03 18:14:44.500 184 12319.17 96.45 55366.47 88888.00 2007-07-03 18:14:44.625 184 12319.23 96.45 55366.53 88888.00 2007-07-03 18:14:44.750 184 12319.15 96.42 55366.50 88888.00 2007-07-03 18:14:44.875 184 12319.10 96.38 55366.53 88888.00 2007-07-03 18:14:45.000 184 12319.15 96.40 55366.50 88888.00 2007-07-03 18:14:45.125 184 12319.17 96.38 55366.47 88888.00 2007-07-03 18:14:45.250 184 12319.17 96.38 55366.50 88888.00 2007-07-03 18:14:45.375 184 12319.20 96.40 55366.47 88888.00 2007-07-03 18:14:45.500 184 12319.23 96.45 55366.50 88888.00 2007-07-03 18:14:45.625 184 12319.27 96.47 55366.53 88888.00 2007-07-03 18:14:45.750 184 12319.27 96.45 55366.53 88888.00 2007-07-03 18:14:45.875 184 12319.25 96.45 55366.53 88888.00 2007-07-03 18:14:46.000 184 12319.20 96.42 55366.50 88888.00 2007-07-03 18:14:46.125 184 12319.20 96.40 55366.55 88888.00 2007-07-03 18:14:46.250 184 12319.17 96.42 55366.50 88888.00 2007-07-03 18:14:46.375 184 12319.23 96.47 55366.50 88888.00 2007-07-03 18:14:46.500 184 12319.15 96.45 55366.50 88888.00 2007-07-03 18:14:46.625 184 12319.10 96.42 55366.50 88888.00 2007-07-03 18:14:46.750 184 12319.17 96.45 55366.50 88888.00 2007-07-03 18:14:46.875 184 12319.25 96.50 55366.50 88888.00 2007-07-03 18:14:47.000 184 12319.30 96.45 55366.50 88888.00 2007-07-03 18:14:47.125 184 12319.33 96.50 55366.50 88888.00 2007-07-03 18:14:47.250 184 12319.30 96.42 55366.53 88888.00 2007-07-03 18:14:47.375 184 12319.35 96.40 55366.53 88888.00 2007-07-03 18:14:47.500 184 12319.40 96.45 55366.53 88888.00 2007-07-03 18:14:47.625 184 12319.40 96.47 55366.57 88888.00 2007-07-03 18:14:47.750 184 12319.33 96.45 55366.55 88888.00 2007-07-03 18:14:47.875 184 12319.35 96.47 55366.57 88888.00 2007-07-03 18:14:48.000 184 12319.33 96.50 55366.57 88888.00 2007-07-03 18:14:48.125 184 12319.33 96.53 55366.55 88888.00 2007-07-03 18:14:48.250 184 12319.38 96.45 55366.53 88888.00 2007-07-03 18:14:48.375 184 12319.35 96.45 55366.53 88888.00 2007-07-03 18:14:48.500 184 12319.38 96.50 55366.53 88888.00 2007-07-03 18:14:48.625 184 12319.35 96.47 55366.55 88888.00 2007-07-03 18:14:48.750 184 12319.35 96.45 55366.55 88888.00 2007-07-03 18:14:48.875 184 12319.42 96.53 55366.57 88888.00 2007-07-03 18:14:49.000 184 12319.42 96.45 55366.55 88888.00 2007-07-03 18:14:49.125 184 12319.38 96.45 55366.53 88888.00 2007-07-03 18:14:49.250 184 12319.33 96.45 55366.53 88888.00 2007-07-03 18:14:49.375 184 12319.27 96.45 55366.55 88888.00 2007-07-03 18:14:49.500 184 12319.42 96.50 55366.55 88888.00 2007-07-03 18:14:49.625 184 12319.52 96.53 55366.53 88888.00 2007-07-03 18:14:49.750 184 12319.48 96.45 55366.53 88888.00 2007-07-03 18:14:49.875 184 12319.42 96.42 55366.50 88888.00 2007-07-03 18:14:50.000 184 12319.38 96.42 55366.47 88888.00 2007-07-03 18:14:50.125 184 12319.38 96.40 55366.50 88888.00 2007-07-03 18:14:50.250 184 12319.40 96.45 55366.53 88888.00 2007-07-03 18:14:50.375 184 12319.45 96.50 55366.55 88888.00 2007-07-03 18:14:50.500 184 12319.48 96.60 55366.57 88888.00 2007-07-03 18:14:50.625 184 12319.50 96.58 55366.55 88888.00 2007-07-03 18:14:50.750 184 12319.40 96.55 55366.55 88888.00 2007-07-03 18:14:50.875 184 12319.38 96.55 55366.55 88888.00 2007-07-03 18:14:51.000 184 12319.42 96.50 55366.53 88888.00 2007-07-03 18:14:51.125 184 12319.38 96.50 55366.55 88888.00 2007-07-03 18:14:51.250 184 12319.45 96.50 55366.57 88888.00 2007-07-03 18:14:51.375 184 12319.52 96.53 55366.57 88888.00 2007-07-03 18:14:51.500 184 12319.55 96.55 55366.55 88888.00 2007-07-03 18:14:51.625 184 12319.60 96.55 55366.57 88888.00 2007-07-03 18:14:51.750 184 12319.60 96.55 55366.60 88888.00 2007-07-03 18:14:51.875 184 12319.60 96.58 55366.60 88888.00 2007-07-03 18:14:52.000 184 12319.48 96.53 55366.57 88888.00 2007-07-03 18:14:52.125 184 12319.45 96.55 55366.60 88888.00 2007-07-03 18:14:52.250 184 12319.48 96.53 55366.62 88888.00 2007-07-03 18:14:52.375 184 12319.48 96.50 55366.60 88888.00 2007-07-03 18:14:52.500 184 12319.48 96.50 55366.60 88888.00 2007-07-03 18:14:52.625 184 12319.45 96.60 55366.60 88888.00 2007-07-03 18:14:52.750 184 12319.45 96.60 55366.60 88888.00 2007-07-03 18:14:52.875 184 12319.48 96.55 55366.57 88888.00 2007-07-03 18:14:53.000 184 12319.52 96.53 55366.57 88888.00 2007-07-03 18:14:53.125 184 12319.58 96.58 55366.60 88888.00 2007-07-03 18:14:53.250 184 12319.55 96.58 55366.57 88888.00 2007-07-03 18:14:53.375 184 12319.52 96.58 55366.60 88888.00 2007-07-03 18:14:53.500 184 12319.48 96.53 55366.57 88888.00 2007-07-03 18:14:53.625 184 12319.45 96.53 55366.57 88888.00 2007-07-03 18:14:53.750 184 12319.50 96.53 55366.55 88888.00 2007-07-03 18:14:53.875 184 12319.58 96.53 55366.55 88888.00 2007-07-03 18:14:54.000 184 12319.58 96.50 55366.53 88888.00 2007-07-03 18:14:54.125 184 12319.55 96.53 55366.57 88888.00 2007-07-03 18:14:54.250 184 12319.62 96.58 55366.62 88888.00 2007-07-03 18:14:54.375 184 12319.62 96.60 55366.60 88888.00 2007-07-03 18:14:54.500 184 12319.58 96.62 55366.60 88888.00 2007-07-03 18:14:54.625 184 12319.62 96.60 55366.60 88888.00 2007-07-03 18:14:54.750 184 12319.55 96.62 55366.62 88888.00 2007-07-03 18:14:54.875 184 12319.55 96.60 55366.65 88888.00 2007-07-03 18:14:55.000 184 12319.65 96.60 55366.62 88888.00 2007-07-03 18:14:55.125 184 12319.60 96.58 55366.60 88888.00 2007-07-03 18:14:55.250 184 12319.55 96.62 55366.60 88888.00 2007-07-03 18:14:55.375 184 12319.58 96.65 55366.60 88888.00 2007-07-03 18:14:55.500 184 12319.58 96.62 55366.60 88888.00 2007-07-03 18:14:55.625 184 12319.50 96.60 55366.60 88888.00 2007-07-03 18:14:55.750 184 12319.42 96.62 55366.65 88888.00 2007-07-03 18:14:55.875 184 12319.58 96.67 55366.62 88888.00 2007-07-03 18:14:56.000 184 12319.62 96.65 55366.62 88888.00 2007-07-03 18:14:56.125 184 12319.55 96.58 55366.62 88888.00 2007-07-03 18:14:56.250 184 12319.58 96.62 55366.65 88888.00 2007-07-03 18:14:56.375 184 12319.65 96.62 55366.62 88888.00 2007-07-03 18:14:56.500 184 12319.65 96.60 55366.62 88888.00 2007-07-03 18:14:56.625 184 12319.73 96.62 55366.60 88888.00 2007-07-03 18:14:56.750 184 12319.77 96.65 55366.60 88888.00 2007-07-03 18:14:56.875 184 12319.70 96.62 55366.57 88888.00 2007-07-03 18:14:57.000 184 12319.73 96.60 55366.60 88888.00 2007-07-03 18:14:57.125 184 12319.73 96.58 55366.57 88888.00 2007-07-03 18:14:57.250 184 12319.65 96.58 55366.57 88888.00 2007-07-03 18:14:57.375 184 12319.62 96.60 55366.57 88888.00 2007-07-03 18:14:57.500 184 12319.65 96.60 55366.57 88888.00 2007-07-03 18:14:57.625 184 12319.65 96.67 55366.62 88888.00 2007-07-03 18:14:57.750 184 12319.65 96.62 55366.65 88888.00 2007-07-03 18:14:57.875 184 12319.67 96.58 55366.65 88888.00 2007-07-03 18:14:58.000 184 12319.67 96.55 55366.62 88888.00 2007-07-03 18:14:58.125 184 12319.73 96.53 55366.65 88888.00 2007-07-03 18:14:58.250 184 12319.67 96.55 55366.65 88888.00 2007-07-03 18:14:58.375 184 12319.67 96.58 55366.62 88888.00 2007-07-03 18:14:58.500 184 12319.70 96.62 55366.62 88888.00 2007-07-03 18:14:58.625 184 12319.70 96.65 55366.65 88888.00 2007-07-03 18:14:58.750 184 12319.65 96.58 55366.65 88888.00 2007-07-03 18:14:58.875 184 12319.65 96.53 55366.62 88888.00 2007-07-03 18:14:59.000 184 12319.75 96.58 55366.62 88888.00 2007-07-03 18:14:59.125 184 12319.75 96.60 55366.65 88888.00 2007-07-03 18:14:59.250 184 12319.62 96.58 55366.65 88888.00 2007-07-03 18:14:59.375 184 12319.62 96.60 55366.62 88888.00 2007-07-03 18:14:59.500 184 12319.70 96.55 55366.62 88888.00 2007-07-03 18:14:59.625 184 12319.88 96.55 55366.62 88888.00 2007-07-03 18:14:59.750 184 12319.92 96.60 55366.68 88888.00 2007-07-03 18:14:59.875 184 12319.92 96.60 55366.65 88888.00 2007-07-03 18:15:00.000 184 12319.90 96.58 55366.62 88888.00 2007-07-03 18:15:00.125 184 12319.83 96.58 55366.65 88888.00 2007-07-03 18:15:00.250 184 12319.80 96.53 55366.68 88888.00 2007-07-03 18:15:00.375 184 12319.90 96.55 55366.70 88888.00 2007-07-03 18:15:00.500 184 12319.90 96.55 55366.68 88888.00 2007-07-03 18:15:00.625 184 12319.83 96.55 55366.68 88888.00 2007-07-03 18:15:00.750 184 12319.80 96.53 55366.65 88888.00 2007-07-03 18:15:00.875 184 12319.85 96.53 55366.65 88888.00 2007-07-03 18:15:01.000 184 12319.88 96.50 55366.65 88888.00 2007-07-03 18:15:01.125 184 12319.88 96.50 55366.62 88888.00 2007-07-03 18:15:01.250 184 12319.88 96.47 55366.68 88888.00 2007-07-03 18:15:01.375 184 12319.85 96.45 55366.65 88888.00 2007-07-03 18:15:01.500 184 12319.83 96.50 55366.68 88888.00 2007-07-03 18:15:01.625 184 12319.83 96.53 55366.68 88888.00 2007-07-03 18:15:01.750 184 12319.85 96.55 55366.70 88888.00 2007-07-03 18:15:01.875 184 12319.85 96.55 55366.68 88888.00 2007-07-03 18:15:02.000 184 12319.80 96.50 55366.65 88888.00 2007-07-03 18:15:02.125 184 12319.77 96.45 55366.65 88888.00 2007-07-03 18:15:02.250 184 12319.88 96.50 55366.70 88888.00 2007-07-03 18:15:02.375 184 12319.90 96.45 55366.68 88888.00 2007-07-03 18:15:02.500 184 12319.85 96.45 55366.65 88888.00 2007-07-03 18:15:02.625 184 12319.85 96.47 55366.68 88888.00 2007-07-03 18:15:02.750 184 12319.83 96.47 55366.70 88888.00 2007-07-03 18:15:02.875 184 12319.83 96.47 55366.70 88888.00 2007-07-03 18:15:03.000 184 12319.85 96.45 55366.65 88888.00 2007-07-03 18:15:03.125 184 12319.83 96.38 55366.68 88888.00 2007-07-03 18:15:03.250 184 12319.88 96.40 55366.70 88888.00 2007-07-03 18:15:03.375 184 12319.98 96.42 55366.70 88888.00 2007-07-03 18:15:03.500 184 12319.98 96.45 55366.70 88888.00 2007-07-03 18:15:03.625 184 12319.95 96.42 55366.68 88888.00 2007-07-03 18:15:03.750 184 12319.95 96.38 55366.68 88888.00 2007-07-03 18:15:03.875 184 12319.92 96.42 55366.72 88888.00 2007-07-03 18:15:04.000 184 12319.85 96.40 55366.70 88888.00 2007-07-03 18:15:04.125 184 12319.88 96.33 55366.70 88888.00 2007-07-03 18:15:04.250 184 12319.85 96.35 55366.72 88888.00 2007-07-03 18:15:04.375 184 12319.92 96.35 55366.72 88888.00 2007-07-03 18:15:04.500 184 12319.95 96.33 55366.72 88888.00 2007-07-03 18:15:04.625 184 12319.98 96.28 55366.72 88888.00 2007-07-03 18:15:04.750 184 12319.98 96.33 55366.75 88888.00 2007-07-03 18:15:04.875 184 12319.95 96.35 55366.70 88888.00 2007-07-03 18:15:05.000 184 12320.00 96.42 55366.72 88888.00 2007-07-03 18:15:05.125 184 12319.95 96.35 55366.72 88888.00 2007-07-03 18:15:05.250 184 12319.92 96.28 55366.70 88888.00 2007-07-03 18:15:05.375 184 12320.00 96.35 55366.72 88888.00 2007-07-03 18:15:05.500 184 12320.05 96.38 55366.75 88888.00 2007-07-03 18:15:05.625 184 12320.10 96.40 55366.78 88888.00 2007-07-03 18:15:05.750 184 12320.02 96.35 55366.75 88888.00 2007-07-03 18:15:05.875 184 12320.00 96.35 55366.75 88888.00 2007-07-03 18:15:06.000 184 12320.02 96.30 55366.75 88888.00 2007-07-03 18:15:06.125 184 12320.08 96.22 55366.72 88888.00 2007-07-03 18:15:06.250 184 12320.05 96.28 55366.75 88888.00 2007-07-03 18:15:06.375 184 12320.15 96.33 55366.75 88888.00 2007-07-03 18:15:06.500 184 12320.12 96.30 55366.72 88888.00 2007-07-03 18:15:06.625 184 12320.00 96.20 55366.70 88888.00 2007-07-03 18:15:06.750 184 12320.02 96.22 55366.72 88888.00 2007-07-03 18:15:06.875 184 12320.10 96.30 55366.78 88888.00 2007-07-03 18:15:07.000 184 12320.05 96.33 55366.75 88888.00 2007-07-03 18:15:07.125 184 12320.05 96.28 55366.78 88888.00 2007-07-03 18:15:07.250 184 12320.00 96.17 55366.75 88888.00 2007-07-03 18:15:07.375 184 12320.05 96.20 55366.75 88888.00 2007-07-03 18:15:07.500 184 12320.02 96.20 55366.75 88888.00 2007-07-03 18:15:07.625 184 12320.08 96.20 55366.75 88888.00 2007-07-03 18:15:07.750 184 12320.15 96.20 55366.75 88888.00 2007-07-03 18:15:07.875 184 12320.10 96.17 55366.72 88888.00 2007-07-03 18:15:08.000 184 12320.15 96.15 55366.72 88888.00 2007-07-03 18:15:08.125 184 12320.10 96.20 55366.75 88888.00 2007-07-03 18:15:08.250 184 12320.08 96.12 55366.75 88888.00 2007-07-03 18:15:08.375 184 12320.10 96.08 55366.78 88888.00 2007-07-03 18:15:08.500 184 12320.12 96.05 55366.78 88888.00 2007-07-03 18:15:08.625 184 12320.12 96.15 55366.80 88888.00 2007-07-03 18:15:08.750 184 12320.17 96.20 55366.82 88888.00 2007-07-03 18:15:08.875 184 12320.17 96.17 55366.78 88888.00 2007-07-03 18:15:09.000 184 12320.17 96.10 55366.72 88888.00 2007-07-03 18:15:09.125 184 12320.20 96.08 55366.78 88888.00 2007-07-03 18:15:09.250 184 12320.20 96.08 55366.78 88888.00 2007-07-03 18:15:09.375 184 12320.30 96.12 55366.78 88888.00 2007-07-03 18:15:09.500 184 12320.35 96.17 55366.82 88888.00 2007-07-03 18:15:09.625 184 12320.30 96.12 55366.82 88888.00 2007-07-03 18:15:09.750 184 12320.23 96.08 55366.78 88888.00 2007-07-03 18:15:09.875 184 12320.20 96.10 55366.75 88888.00 2007-07-03 18:15:10.000 184 12320.23 96.10 55366.80 88888.00 2007-07-03 18:15:10.125 184 12320.23 96.08 55366.78 88888.00 2007-07-03 18:15:10.250 184 12320.20 96.05 55366.78 88888.00 2007-07-03 18:15:10.375 184 12320.20 96.10 55366.78 88888.00 2007-07-03 18:15:10.500 184 12320.20 96.05 55366.78 88888.00 2007-07-03 18:15:10.625 184 12320.20 96.05 55366.80 88888.00 2007-07-03 18:15:10.750 184 12320.20 96.00 55366.80 88888.00 2007-07-03 18:15:10.875 184 12320.20 96.05 55366.78 88888.00 2007-07-03 18:15:11.000 184 12320.23 96.05 55366.80 88888.00 2007-07-03 18:15:11.125 184 12320.20 96.03 55366.78 88888.00 2007-07-03 18:15:11.250 184 12320.17 96.03 55366.78 88888.00 2007-07-03 18:15:11.375 184 12320.25 96.08 55366.80 88888.00 2007-07-03 18:15:11.500 184 12320.25 96.03 55366.80 88888.00 2007-07-03 18:15:11.625 184 12320.23 96.00 55366.78 88888.00 2007-07-03 18:15:11.750 184 12320.23 96.03 55366.80 88888.00 2007-07-03 18:15:11.875 184 12320.30 96.00 55366.85 88888.00 2007-07-03 18:15:12.000 184 12320.27 95.95 55366.80 88888.00 2007-07-03 18:15:12.125 184 12320.30 95.92 55366.82 88888.00 2007-07-03 18:15:12.250 184 12320.30 95.95 55366.80 88888.00 2007-07-03 18:15:12.375 184 12320.30 95.95 55366.80 88888.00 2007-07-03 18:15:12.500 184 12320.38 96.03 55366.82 88888.00 2007-07-03 18:15:12.625 184 12320.38 96.05 55366.85 88888.00 2007-07-03 18:15:12.750 184 12320.38 95.97 55366.88 88888.00 2007-07-03 18:15:12.875 184 12320.27 95.92 55366.88 88888.00 2007-07-03 18:15:13.000 184 12320.23 95.92 55366.80 88888.00 2007-07-03 18:15:13.125 184 12320.23 95.95 55366.82 88888.00 2007-07-03 18:15:13.250 184 12320.20 95.95 55366.82 88888.00 2007-07-03 18:15:13.375 184 12320.30 95.97 55366.88 88888.00 2007-07-03 18:15:13.500 184 12320.25 96.05 55366.88 88888.00 2007-07-03 18:15:13.625 184 12320.15 95.97 55366.82 88888.00 2007-07-03 18:15:13.750 184 12320.10 95.90 55366.80 88888.00 2007-07-03 18:15:13.875 184 12320.10 95.90 55366.82 88888.00 2007-07-03 18:15:14.000 184 12320.17 95.90 55366.80 88888.00 2007-07-03 18:15:14.125 184 12320.23 95.88 55366.80 88888.00 2007-07-03 18:15:14.250 184 12320.27 95.85 55366.80 88888.00 2007-07-03 18:15:14.375 184 12320.27 95.88 55366.80 88888.00 2007-07-03 18:15:14.500 184 12320.27 95.92 55366.82 88888.00 2007-07-03 18:15:14.625 184 12320.30 95.95 55366.82 88888.00 2007-07-03 18:15:14.750 184 12320.30 95.97 55366.82 88888.00 2007-07-03 18:15:14.875 184 12320.27 95.90 55366.78 88888.00 2007-07-03 18:15:15.000 184 12320.33 95.85 55366.78 88888.00 2007-07-03 18:15:15.125 184 12320.35 95.88 55366.80 88888.00 2007-07-03 18:15:15.250 184 12320.35 95.85 55366.80 88888.00 2007-07-03 18:15:15.375 184 12320.35 95.83 55366.80 88888.00 2007-07-03 18:15:15.500 184 12320.40 95.85 55366.80 88888.00 2007-07-03 18:15:15.625 184 12320.40 95.80 55366.75 88888.00 2007-07-03 18:15:15.750 184 12320.40 95.83 55366.78 88888.00 2007-07-03 18:15:15.875 184 12320.42 95.90 55366.80 88888.00 2007-07-03 18:15:16.000 184 12320.40 95.83 55366.78 88888.00 2007-07-03 18:15:16.125 184 12320.40 95.78 55366.78 88888.00 2007-07-03 18:15:16.250 184 12320.42 95.83 55366.82 88888.00 2007-07-03 18:15:16.375 184 12320.60 95.88 55366.85 88888.00 2007-07-03 18:15:16.500 184 12320.65 95.90 55366.85 88888.00 2007-07-03 18:15:16.625 184 12320.60 95.85 55366.82 88888.00 2007-07-03 18:15:16.750 184 12320.50 95.85 55366.85 88888.00 2007-07-03 18:15:16.875 184 12320.50 95.88 55366.82 88888.00 2007-07-03 18:15:17.000 184 12320.48 95.88 55366.85 88888.00 2007-07-03 18:15:17.125 184 12320.40 95.80 55366.82 88888.00 2007-07-03 18:15:17.250 184 12320.25 95.72 55366.80 88888.00 2007-07-03 18:15:17.375 184 12320.27 95.78 55366.82 88888.00 2007-07-03 18:15:17.500 184 12320.42 95.83 55366.85 88888.00 2007-07-03 18:15:17.625 184 12320.50 95.83 55366.85 88888.00 2007-07-03 18:15:17.750 184 12320.45 95.83 55366.82 88888.00 2007-07-03 18:15:17.875 184 12320.38 95.78 55366.82 88888.00 2007-07-03 18:15:18.000 184 12320.33 95.75 55366.82 88888.00 2007-07-03 18:15:18.125 184 12320.35 95.78 55366.85 88888.00 2007-07-03 18:15:18.250 184 12320.33 95.78 55366.88 88888.00 2007-07-03 18:15:18.375 184 12320.38 95.80 55366.88 88888.00 2007-07-03 18:15:18.500 184 12320.38 95.83 55366.90 88888.00 2007-07-03 18:15:18.625 184 12320.38 95.78 55366.82 88888.00 2007-07-03 18:15:18.750 184 12320.40 95.80 55366.82 88888.00 2007-07-03 18:15:18.875 184 12320.50 95.78 55366.85 88888.00 2007-07-03 18:15:19.000 184 12320.52 95.70 55366.85 88888.00 2007-07-03 18:15:19.125 184 12320.50 95.78 55366.85 88888.00 2007-07-03 18:15:19.250 184 12320.50 95.80 55366.88 88888.00 2007-07-03 18:15:19.375 184 12320.45 95.80 55366.88 88888.00 2007-07-03 18:15:19.500 184 12320.45 95.75 55366.85 88888.00 2007-07-03 18:15:19.625 184 12320.48 95.70 55366.85 88888.00 2007-07-03 18:15:19.750 184 12320.48 95.75 55366.85 88888.00 2007-07-03 18:15:19.875 184 12320.45 95.78 55366.85 88888.00 2007-07-03 18:15:20.000 184 12320.42 95.78 55366.85 88888.00 2007-07-03 18:15:20.125 184 12320.45 95.70 55366.80 88888.00 2007-07-03 18:15:20.250 184 12320.42 95.72 55366.85 88888.00 2007-07-03 18:15:20.375 184 12320.48 95.78 55366.85 88888.00 2007-07-03 18:15:20.500 184 12320.45 95.78 55366.88 88888.00 2007-07-03 18:15:20.625 184 12320.45 95.75 55366.88 88888.00 2007-07-03 18:15:20.750 184 12320.42 95.72 55366.85 88888.00 2007-07-03 18:15:20.875 184 12320.48 95.72 55366.85 88888.00 2007-07-03 18:15:21.000 184 12320.42 95.75 55366.85 88888.00 2007-07-03 18:15:21.125 184 12320.42 95.75 55366.88 88888.00 2007-07-03 18:15:21.250 184 12320.50 95.75 55366.88 88888.00 2007-07-03 18:15:21.375 184 12320.60 95.75 55366.88 88888.00 2007-07-03 18:15:21.500 184 12320.58 95.72 55366.88 88888.00 2007-07-03 18:15:21.625 184 12320.58 95.78 55366.90 88888.00 2007-07-03 18:15:21.750 184 12320.55 95.80 55366.90 88888.00 2007-07-03 18:15:21.875 184 12320.55 95.70 55366.85 88888.00 2007-07-03 18:15:22.000 184 12320.65 95.65 55366.88 88888.00 2007-07-03 18:15:22.125 184 12320.65 95.67 55366.88 88888.00 2007-07-03 18:15:22.250 184 12320.65 95.75 55366.88 88888.00 2007-07-03 18:15:22.375 184 12320.67 95.75 55366.90 88888.00 2007-07-03 18:15:22.500 184 12320.67 95.72 55366.90 88888.00 2007-07-03 18:15:22.625 184 12320.67 95.67 55366.93 88888.00 2007-07-03 18:15:22.750 184 12320.67 95.67 55366.90 88888.00 2007-07-03 18:15:22.875 184 12320.73 95.70 55366.90 88888.00 2007-07-03 18:15:23.000 184 12320.75 95.72 55366.93 88888.00 2007-07-03 18:15:23.125 184 12320.75 95.75 55366.95 88888.00 2007-07-03 18:15:23.250 184 12320.67 95.70 55366.93 88888.00 2007-07-03 18:15:23.375 184 12320.60 95.62 55366.90 88888.00 2007-07-03 18:15:23.500 184 12320.52 95.60 55366.88 88888.00 2007-07-03 18:15:23.625 184 12320.50 95.62 55366.90 88888.00 2007-07-03 18:15:23.750 184 12320.58 95.65 55366.93 88888.00 2007-07-03 18:15:23.875 184 12320.65 95.65 55366.90 88888.00 2007-07-03 18:15:24.000 184 12320.65 95.65 55366.88 88888.00 2007-07-03 18:15:24.125 184 12320.75 95.75 55366.95 88888.00 2007-07-03 18:15:24.250 184 12320.77 95.75 55366.95 88888.00 2007-07-03 18:15:24.375 184 12320.77 95.72 55366.93 88888.00 2007-07-03 18:15:24.500 184 12320.67 95.72 55366.88 88888.00 2007-07-03 18:15:24.625 184 12320.60 95.70 55366.88 88888.00 2007-07-03 18:15:24.750 184 12320.62 95.75 55366.88 88888.00 2007-07-03 18:15:24.875 184 12320.75 95.78 55366.93 88888.00 2007-07-03 18:15:25.000 184 12320.77 95.75 55366.93 88888.00 2007-07-03 18:15:25.125 184 12320.73 95.72 55366.90 88888.00 2007-07-03 18:15:25.250 184 12320.73 95.72 55366.90 88888.00 2007-07-03 18:15:25.375 184 12320.73 95.67 55366.90 88888.00 2007-07-03 18:15:25.500 184 12320.75 95.67 55366.88 88888.00 2007-07-03 18:15:25.625 184 12320.77 95.75 55366.93 88888.00 2007-07-03 18:15:25.750 184 12320.77 95.83 55366.95 88888.00 2007-07-03 18:15:25.875 184 12320.83 95.78 55366.93 88888.00 2007-07-03 18:15:26.000 184 12320.85 95.78 55366.90 88888.00 2007-07-03 18:15:26.125 184 12320.83 95.70 55366.90 88888.00 2007-07-03 18:15:26.250 184 12320.75 95.67 55366.90 88888.00 2007-07-03 18:15:26.375 184 12320.75 95.67 55366.90 88888.00 2007-07-03 18:15:26.500 184 12320.77 95.65 55366.93 88888.00 2007-07-03 18:15:26.625 184 12320.77 95.67 55366.93 88888.00 2007-07-03 18:15:26.750 184 12320.77 95.67 55366.90 88888.00 2007-07-03 18:15:26.875 184 12320.83 95.70 55366.90 88888.00 2007-07-03 18:15:27.000 184 12320.80 95.67 55366.93 88888.00 2007-07-03 18:15:27.125 184 12320.77 95.65 55366.90 88888.00 2007-07-03 18:15:27.250 184 12320.80 95.65 55366.95 88888.00 2007-07-03 18:15:27.375 184 12320.85 95.67 55366.93 88888.00 2007-07-03 18:15:27.500 184 12320.83 95.65 55366.93 88888.00 2007-07-03 18:15:27.625 184 12320.83 95.67 55366.93 88888.00 2007-07-03 18:15:27.750 184 12320.77 95.65 55366.90 88888.00 2007-07-03 18:15:27.875 184 12320.77 95.62 55366.88 88888.00 2007-07-03 18:15:28.000 184 12320.83 95.65 55366.90 88888.00 2007-07-03 18:15:28.125 184 12320.80 95.60 55366.90 88888.00 2007-07-03 18:15:28.250 184 12320.88 95.67 55366.90 88888.00 2007-07-03 18:15:28.375 184 12320.90 95.75 55366.90 88888.00 2007-07-03 18:15:28.500 184 12320.92 95.72 55366.90 88888.00 2007-07-03 18:15:28.625 184 12320.88 95.67 55366.93 88888.00 2007-07-03 18:15:28.750 184 12320.88 95.65 55366.93 88888.00 2007-07-03 18:15:28.875 184 12320.95 95.62 55366.93 88888.00 2007-07-03 18:15:29.000 184 12321.00 95.60 55366.93 88888.00 2007-07-03 18:15:29.125 184 12320.98 95.62 55366.90 88888.00 2007-07-03 18:15:29.250 184 12320.92 95.62 55366.93 88888.00 2007-07-03 18:15:29.375 184 12320.92 95.62 55366.90 88888.00 2007-07-03 18:15:29.500 184 12320.90 95.62 55366.93 88888.00 2007-07-03 18:15:29.625 184 12320.88 95.60 55366.93 88888.00 2007-07-03 18:15:29.750 184 12320.90 95.60 55366.93 88888.00 2007-07-03 18:15:29.875 184 12320.88 95.58 55366.90 88888.00 2007-07-03 18:15:30.000 184 12320.88 95.62 55366.88 88888.00 2007-07-03 18:15:30.125 184 12320.90 95.65 55366.90 88888.00 2007-07-03 18:15:30.250 184 12320.88 95.60 55366.90 88888.00 2007-07-03 18:15:30.375 184 12320.90 95.60 55366.90 88888.00 2007-07-03 18:15:30.500 184 12320.88 95.60 55366.93 88888.00 2007-07-03 18:15:30.625 184 12320.92 95.62 55366.93 88888.00 2007-07-03 18:15:30.750 184 12320.92 95.60 55366.93 88888.00 2007-07-03 18:15:30.875 184 12320.85 95.53 55366.95 88888.00 2007-07-03 18:15:31.000 184 12320.90 95.53 55366.95 88888.00 2007-07-03 18:15:31.125 184 12320.95 95.55 55366.95 88888.00 2007-07-03 18:15:31.250 184 12320.88 95.55 55366.93 88888.00 2007-07-03 18:15:31.375 184 12320.88 95.58 55366.95 88888.00 2007-07-03 18:15:31.500 184 12320.90 95.62 55367.00 88888.00 2007-07-03 18:15:31.625 184 12320.98 95.58 55367.00 88888.00 2007-07-03 18:15:31.750 184 12320.90 95.58 55366.95 88888.00 2007-07-03 18:15:31.875 184 12320.95 95.55 55366.97 88888.00 2007-07-03 18:15:32.000 184 12320.92 95.53 55366.97 88888.00 2007-07-03 18:15:32.125 184 12320.90 95.53 55366.97 88888.00 2007-07-03 18:15:32.250 184 12320.88 95.53 55366.97 88888.00 2007-07-03 18:15:32.375 184 12320.98 95.55 55366.97 88888.00 2007-07-03 18:15:32.500 184 12320.90 95.53 55366.97 88888.00 2007-07-03 18:15:32.625 184 12320.90 95.50 55366.97 88888.00 2007-07-03 18:15:32.750 184 12320.98 95.55 55366.97 88888.00 2007-07-03 18:15:32.875 184 12320.95 95.47 55366.97 88888.00 2007-07-03 18:15:33.000 184 12320.95 95.50 55366.95 88888.00 2007-07-03 18:15:33.125 184 12321.05 95.55 55366.95 88888.00 2007-07-03 18:15:33.250 184 12321.05 95.53 55366.95 88888.00 2007-07-03 18:15:33.375 184 12320.95 95.38 55366.93 88888.00 2007-07-03 18:15:33.500 184 12320.85 95.33 55366.95 88888.00 2007-07-03 18:15:33.625 184 12320.85 95.40 55366.97 88888.00 2007-07-03 18:15:33.750 184 12320.85 95.42 55366.97 88888.00 2007-07-03 18:15:33.875 184 12320.90 95.40 55367.00 88888.00 2007-07-03 18:15:34.000 184 12320.95 95.40 55367.00 88888.00 2007-07-03 18:15:34.125 184 12321.00 95.42 55367.00 88888.00 2007-07-03 18:15:34.250 184 12321.08 95.45 55367.00 88888.00 2007-07-03 18:15:34.375 184 12321.17 95.47 55366.97 88888.00 2007-07-03 18:15:34.500 184 12321.17 95.42 55366.97 88888.00 2007-07-03 18:15:34.625 184 12321.12 95.40 55366.97 88888.00 2007-07-03 18:15:34.750 184 12321.05 95.47 55366.97 88888.00 2007-07-03 18:15:34.875 184 12321.05 95.45 55367.00 88888.00 2007-07-03 18:15:35.000 184 12321.00 95.40 55366.97 88888.00 2007-07-03 18:15:35.125 184 12321.00 95.42 55366.97 88888.00 2007-07-03 18:15:35.250 184 12320.95 95.42 55367.03 88888.00 2007-07-03 18:15:35.375 184 12320.92 95.40 55367.03 88888.00 2007-07-03 18:15:35.500 184 12320.98 95.35 55367.00 88888.00 2007-07-03 18:15:35.625 184 12320.98 95.38 55366.95 88888.00 2007-07-03 18:15:35.750 184 12320.95 95.40 55366.97 88888.00 2007-07-03 18:15:35.875 184 12320.95 95.38 55367.00 88888.00 2007-07-03 18:15:36.000 184 12320.88 95.35 55366.97 88888.00 2007-07-03 18:15:36.125 184 12320.77 95.35 55366.95 88888.00 2007-07-03 18:15:36.250 184 12320.85 95.35 55367.00 88888.00 2007-07-03 18:15:36.375 184 12320.90 95.35 55366.97 88888.00 2007-07-03 18:15:36.500 184 12320.83 95.30 55366.97 88888.00 2007-07-03 18:15:36.625 184 12320.83 95.35 55367.03 88888.00 2007-07-03 18:15:36.750 184 12320.88 95.38 55367.05 88888.00 2007-07-03 18:15:36.875 184 12320.88 95.33 55367.05 88888.00 2007-07-03 18:15:37.000 184 12320.85 95.33 55367.03 88888.00 2007-07-03 18:15:37.125 184 12320.77 95.30 55367.03 88888.00 2007-07-03 18:15:37.250 184 12320.77 95.30 55367.05 88888.00 2007-07-03 18:15:37.375 184 12320.88 95.33 55367.05 88888.00 2007-07-03 18:15:37.500 184 12320.85 95.35 55367.05 88888.00 2007-07-03 18:15:37.625 184 12320.75 95.30 55367.03 88888.00 2007-07-03 18:15:37.750 184 12320.73 95.33 55367.00 88888.00 2007-07-03 18:15:37.875 184 12320.80 95.33 55367.00 88888.00 2007-07-03 18:15:38.000 184 12320.83 95.33 55367.00 88888.00 2007-07-03 18:15:38.125 184 12320.77 95.30 55367.00 88888.00 2007-07-03 18:15:38.250 184 12320.80 95.33 55367.03 88888.00 2007-07-03 18:15:38.375 184 12320.83 95.33 55367.05 88888.00 2007-07-03 18:15:38.500 184 12320.80 95.30 55367.03 88888.00 2007-07-03 18:15:38.625 184 12320.77 95.25 55367.03 88888.00 2007-07-03 18:15:38.750 184 12320.85 95.33 55367.07 88888.00 2007-07-03 18:15:38.875 184 12320.90 95.35 55367.07 88888.00 2007-07-03 18:15:39.000 184 12320.90 95.35 55367.03 88888.00 2007-07-03 18:15:39.125 184 12320.85 95.35 55367.05 88888.00 2007-07-03 18:15:39.250 184 12320.83 95.33 55367.05 88888.00 2007-07-03 18:15:39.375 184 12320.85 95.33 55367.05 88888.00 2007-07-03 18:15:39.500 184 12320.85 95.33 55367.03 88888.00 2007-07-03 18:15:39.625 184 12320.90 95.30 55367.05 88888.00 2007-07-03 18:15:39.750 184 12320.88 95.30 55367.07 88888.00 2007-07-03 18:15:39.875 184 12320.85 95.30 55367.10 88888.00 2007-07-03 18:15:40.000 184 12320.85 95.30 55367.05 88888.00 2007-07-03 18:15:40.125 184 12320.88 95.28 55367.03 88888.00 2007-07-03 18:15:40.250 184 12320.90 95.30 55367.05 88888.00 2007-07-03 18:15:40.375 184 12320.92 95.28 55367.05 88888.00 2007-07-03 18:15:40.500 184 12320.90 95.25 55367.03 88888.00 2007-07-03 18:15:40.625 184 12320.92 95.28 55367.05 88888.00 2007-07-03 18:15:40.750 184 12320.88 95.28 55367.05 88888.00 2007-07-03 18:15:40.875 184 12320.90 95.30 55367.07 88888.00 2007-07-03 18:15:41.000 184 12320.98 95.38 55367.07 88888.00 2007-07-03 18:15:41.125 184 12320.98 95.38 55367.10 88888.00 2007-07-03 18:15:41.250 184 12320.88 95.35 55367.12 88888.00 2007-07-03 18:15:41.375 184 12320.85 95.28 55367.07 88888.00 2007-07-03 18:15:41.500 184 12320.83 95.20 55367.05 88888.00 2007-07-03 18:15:41.625 184 12320.88 95.22 55367.05 88888.00 2007-07-03 18:15:41.750 184 12320.95 95.28 55367.03 88888.00 2007-07-03 18:15:41.875 184 12321.00 95.33 55367.05 88888.00 2007-07-03 18:15:42.000 184 12320.95 95.28 55367.05 88888.00 2007-07-03 18:15:42.125 184 12320.95 95.33 55367.10 88888.00 2007-07-03 18:15:42.250 184 12320.92 95.30 55367.10 88888.00 2007-07-03 18:15:42.375 184 12320.92 95.33 55367.07 88888.00 2007-07-03 18:15:42.500 184 12321.08 95.35 55367.10 88888.00 2007-07-03 18:15:42.625 184 12321.05 95.35 55367.07 88888.00 2007-07-03 18:15:42.750 184 12320.95 95.28 55367.07 88888.00 2007-07-03 18:15:42.875 184 12320.85 95.20 55367.05 88888.00 2007-07-03 18:15:43.000 184 12320.83 95.25 55367.05 88888.00 2007-07-03 18:15:43.125 184 12320.75 95.28 55367.10 88888.00 2007-07-03 18:15:43.250 184 12320.80 95.28 55367.10 88888.00 2007-07-03 18:15:43.375 184 12320.88 95.30 55367.07 88888.00 2007-07-03 18:15:43.500 184 12320.92 95.35 55367.10 88888.00 2007-07-03 18:15:43.625 184 12320.90 95.30 55367.05 88888.00 2007-07-03 18:15:43.750 184 12320.90 95.28 55367.07 88888.00 2007-07-03 18:15:43.875 184 12321.00 95.33 55367.10 88888.00 2007-07-03 18:15:44.000 184 12321.00 95.35 55367.10 88888.00 2007-07-03 18:15:44.125 184 12320.92 95.30 55367.10 88888.00 2007-07-03 18:15:44.250 184 12320.85 95.25 55367.05 88888.00 2007-07-03 18:15:44.375 184 12320.88 95.28 55367.07 88888.00 2007-07-03 18:15:44.500 184 12320.88 95.30 55367.10 88888.00 2007-07-03 18:15:44.625 184 12320.88 95.28 55367.07 88888.00 2007-07-03 18:15:44.750 184 12320.83 95.28 55367.10 88888.00 2007-07-03 18:15:44.875 184 12320.77 95.30 55367.10 88888.00 2007-07-03 18:15:45.000 184 12320.83 95.25 55367.07 88888.00 2007-07-03 18:15:45.125 184 12320.88 95.30 55367.10 88888.00 2007-07-03 18:15:45.250 184 12320.90 95.28 55367.10 88888.00 2007-07-03 18:15:45.375 184 12320.90 95.33 55367.05 88888.00 2007-07-03 18:15:45.500 184 12320.85 95.30 55367.05 88888.00 2007-07-03 18:15:45.625 184 12320.85 95.28 55367.03 88888.00 2007-07-03 18:15:45.750 184 12320.88 95.28 55367.03 88888.00 2007-07-03 18:15:45.875 184 12320.90 95.30 55367.05 88888.00 2007-07-03 18:15:46.000 184 12320.98 95.30 55367.07 88888.00 2007-07-03 18:15:46.125 184 12320.92 95.35 55367.10 88888.00 2007-07-03 18:15:46.250 184 12320.85 95.25 55367.05 88888.00 2007-07-03 18:15:46.375 184 12320.90 95.28 55367.05 88888.00 2007-07-03 18:15:46.500 184 12320.98 95.30 55367.07 88888.00 2007-07-03 18:15:46.625 184 12320.88 95.33 55367.07 88888.00 2007-07-03 18:15:46.750 184 12320.85 95.33 55367.07 88888.00 2007-07-03 18:15:46.875 184 12320.92 95.30 55367.07 88888.00 2007-07-03 18:15:47.000 184 12321.00 95.30 55367.07 88888.00 2007-07-03 18:15:47.125 184 12320.98 95.30 55367.07 88888.00 2007-07-03 18:15:47.250 184 12320.90 95.38 55367.10 88888.00 2007-07-03 18:15:47.375 184 12321.00 95.38 55367.10 88888.00 2007-07-03 18:15:47.500 184 12321.08 95.42 55367.12 88888.00 2007-07-03 18:15:47.625 184 12321.05 95.42 55367.10 88888.00 2007-07-03 18:15:47.750 184 12320.98 95.40 55367.07 88888.00 2007-07-03 18:15:47.875 184 12321.02 95.38 55367.07 88888.00 2007-07-03 18:15:48.000 184 12321.02 95.38 55367.07 88888.00 2007-07-03 18:15:48.125 184 12320.98 95.42 55367.10 88888.00 2007-07-03 18:15:48.250 184 12320.92 95.45 55367.07 88888.00 2007-07-03 18:15:48.375 184 12320.88 95.42 55367.07 88888.00 2007-07-03 18:15:48.500 184 12320.92 95.40 55367.07 88888.00 2007-07-03 18:15:48.625 184 12320.95 95.42 55367.07 88888.00 2007-07-03 18:15:48.750 184 12321.00 95.42 55367.07 88888.00 2007-07-03 18:15:48.875 184 12321.02 95.45 55367.10 88888.00 2007-07-03 18:15:49.000 184 12321.08 95.50 55367.12 88888.00 2007-07-03 18:15:49.125 184 12321.00 95.45 55367.12 88888.00 2007-07-03 18:15:49.250 184 12320.95 95.38 55367.12 88888.00 2007-07-03 18:15:49.375 184 12321.00 95.38 55367.10 88888.00 2007-07-03 18:15:49.500 184 12320.98 95.38 55367.07 88888.00 2007-07-03 18:15:49.625 184 12320.95 95.40 55367.07 88888.00 2007-07-03 18:15:49.750 184 12320.98 95.42 55367.10 88888.00 2007-07-03 18:15:49.875 184 12320.98 95.42 55367.07 88888.00 2007-07-03 18:15:50.000 184 12320.98 95.42 55367.07 88888.00 2007-07-03 18:15:50.125 184 12320.92 95.50 55367.07 88888.00 2007-07-03 18:15:50.250 184 12320.88 95.53 55367.10 88888.00 2007-07-03 18:15:50.375 184 12320.88 95.50 55367.07 88888.00 2007-07-03 18:15:50.500 184 12320.88 95.53 55367.07 88888.00 2007-07-03 18:15:50.625 184 12320.88 95.50 55367.07 88888.00 2007-07-03 18:15:50.750 184 12320.83 95.45 55367.05 88888.00 2007-07-03 18:15:50.875 184 12320.85 95.42 55367.03 88888.00 2007-07-03 18:15:51.000 184 12320.95 95.50 55367.05 88888.00 2007-07-03 18:15:51.125 184 12321.00 95.53 55367.10 88888.00 2007-07-03 18:15:51.250 184 12320.98 95.47 55367.10 88888.00 2007-07-03 18:15:51.375 184 12320.92 95.42 55367.07 88888.00 2007-07-03 18:15:51.500 184 12320.95 95.45 55367.07 88888.00 2007-07-03 18:15:51.625 184 12320.92 95.47 55367.12 88888.00 2007-07-03 18:15:51.750 184 12320.92 95.50 55367.12 88888.00 2007-07-03 18:15:51.875 184 12320.95 95.55 55367.12 88888.00 2007-07-03 18:15:52.000 184 12320.90 95.50 55367.07 88888.00 2007-07-03 18:15:52.125 184 12320.83 95.47 55367.07 88888.00 2007-07-03 18:15:52.250 184 12320.83 95.50 55367.10 88888.00 2007-07-03 18:15:52.375 184 12320.98 95.60 55367.10 88888.00 2007-07-03 18:15:52.500 184 12321.02 95.55 55367.12 88888.00 2007-07-03 18:15:52.625 184 12321.08 95.55 55367.12 88888.00 2007-07-03 18:15:52.750 184 12321.10 95.55 55367.10 88888.00 2007-07-03 18:15:52.875 184 12321.02 95.53 55367.10 88888.00 2007-07-03 18:15:53.000 184 12321.02 95.55 55367.07 88888.00 2007-07-03 18:15:53.125 184 12321.02 95.60 55367.12 88888.00 2007-07-03 18:15:53.250 184 12321.05 95.55 55367.12 88888.00 2007-07-03 18:15:53.375 184 12321.10 95.47 55367.10 88888.00 2007-07-03 18:15:53.500 184 12321.20 95.50 55367.10 88888.00 2007-07-03 18:15:53.625 184 12321.23 95.55 55367.12 88888.00 2007-07-03 18:15:53.750 184 12321.12 95.55 55367.12 88888.00 2007-07-03 18:15:53.875 184 12321.02 95.55 55367.12 88888.00 2007-07-03 18:15:54.000 184 12321.05 95.58 55367.10 88888.00 2007-07-03 18:15:54.125 184 12321.10 95.62 55367.12 88888.00 2007-07-03 18:15:54.250 184 12321.08 95.62 55367.12 88888.00 2007-07-03 18:15:54.375 184 12321.05 95.60 55367.12 88888.00 2007-07-03 18:15:54.500 184 12321.05 95.62 55367.12 88888.00 2007-07-03 18:15:54.625 184 12321.00 95.65 55367.10 88888.00 2007-07-03 18:15:54.750 184 12320.98 95.60 55367.07 88888.00 2007-07-03 18:15:54.875 184 12321.08 95.55 55367.10 88888.00 2007-07-03 18:15:55.000 184 12321.12 95.55 55367.07 88888.00 2007-07-03 18:15:55.125 184 12321.17 95.60 55367.10 88888.00 2007-07-03 18:15:55.250 184 12321.17 95.60 55367.10 88888.00 2007-07-03 18:15:55.375 184 12321.20 95.65 55367.10 88888.00 2007-07-03 18:15:55.500 184 12321.20 95.62 55367.05 88888.00 2007-07-03 18:15:55.625 184 12321.25 95.62 55367.07 88888.00 2007-07-03 18:15:55.750 184 12321.30 95.65 55367.10 88888.00 2007-07-03 18:15:55.875 184 12321.30 95.62 55367.12 88888.00 2007-07-03 18:15:56.000 184 12321.27 95.65 55367.10 88888.00 2007-07-03 18:15:56.125 184 12321.20 95.62 55367.07 88888.00 2007-07-03 18:15:56.250 184 12321.20 95.62 55367.10 88888.00 2007-07-03 18:15:56.375 184 12321.25 95.62 55367.12 88888.00 2007-07-03 18:15:56.500 184 12321.27 95.67 55367.10 88888.00 2007-07-03 18:15:56.625 184 12321.27 95.65 55367.10 88888.00 2007-07-03 18:15:56.750 184 12321.25 95.65 55367.07 88888.00 2007-07-03 18:15:56.875 184 12321.25 95.65 55367.10 88888.00 2007-07-03 18:15:57.000 184 12321.17 95.65 55367.05 88888.00 2007-07-03 18:15:57.125 184 12321.15 95.60 55367.05 88888.00 2007-07-03 18:15:57.250 184 12321.15 95.62 55367.10 88888.00 2007-07-03 18:15:57.375 184 12321.12 95.70 55367.10 88888.00 2007-07-03 18:15:57.500 184 12321.17 95.78 55367.12 88888.00 2007-07-03 18:15:57.625 184 12321.25 95.72 55367.05 88888.00 2007-07-03 18:15:57.750 184 12321.25 95.62 55367.07 88888.00 2007-07-03 18:15:57.875 184 12321.20 95.65 55367.10 88888.00 2007-07-03 18:15:58.000 184 12321.20 95.72 55367.12 88888.00 2007-07-03 18:15:58.125 184 12321.23 95.72 55367.12 88888.00 2007-07-03 18:15:58.250 184 12321.20 95.67 55367.07 88888.00 2007-07-03 18:15:58.375 184 12321.20 95.70 55367.07 88888.00 2007-07-03 18:15:58.500 184 12321.20 95.72 55367.10 88888.00 2007-07-03 18:15:58.625 184 12321.17 95.70 55367.10 88888.00 2007-07-03 18:15:58.750 184 12321.17 95.67 55367.07 88888.00 2007-07-03 18:15:58.875 184 12321.25 95.65 55367.10 88888.00 2007-07-03 18:15:59.000 184 12321.25 95.65 55367.05 88888.00 2007-07-03 18:15:59.125 184 12321.27 95.70 55367.07 88888.00 2007-07-03 18:15:59.250 184 12321.33 95.72 55367.12 88888.00 2007-07-03 18:15:59.375 184 12321.38 95.75 55367.12 88888.00 2007-07-03 18:15:59.500 184 12321.33 95.72 55367.10 88888.00 2007-07-03 18:15:59.625 184 12321.35 95.72 55367.07 88888.00 2007-07-03 18:15:59.750 184 12321.40 95.75 55367.10 88888.00 2007-07-03 18:15:59.875 184 12321.40 95.75 55367.07 88888.00 2007-07-03 18:16:00.000 184 12321.38 95.65 55367.05 88888.00 2007-07-03 18:16:00.125 184 12321.40 95.67 55367.05 88888.00 2007-07-03 18:16:00.250 184 12321.35 95.72 55367.05 88888.00 2007-07-03 18:16:00.375 184 12321.35 95.70 55367.07 88888.00 2007-07-03 18:16:00.500 184 12321.40 95.72 55367.07 88888.00 2007-07-03 18:16:00.625 184 12321.30 95.67 55367.07 88888.00 2007-07-03 18:16:00.750 184 12321.20 95.67 55367.05 88888.00 2007-07-03 18:16:00.875 184 12321.25 95.67 55367.07 88888.00 2007-07-03 18:16:01.000 184 12321.35 95.67 55367.07 88888.00 2007-07-03 18:16:01.125 184 12321.38 95.70 55367.10 88888.00 2007-07-03 18:16:01.250 184 12321.27 95.67 55367.10 88888.00 2007-07-03 18:16:01.375 184 12321.30 95.70 55367.07 88888.00 2007-07-03 18:16:01.500 184 12321.30 95.67 55367.12 88888.00 2007-07-03 18:16:01.625 184 12321.33 95.70 55367.10 88888.00 2007-07-03 18:16:01.750 184 12321.33 95.75 55367.12 88888.00 2007-07-03 18:16:01.875 184 12321.38 95.78 55367.10 88888.00 2007-07-03 18:16:02.000 184 12321.38 95.78 55367.07 88888.00 2007-07-03 18:16:02.125 184 12321.38 95.78 55367.07 88888.00 2007-07-03 18:16:02.250 184 12321.38 95.72 55367.12 88888.00 2007-07-03 18:16:02.375 184 12321.33 95.70 55367.07 88888.00 2007-07-03 18:16:02.500 184 12321.33 95.67 55367.05 88888.00 2007-07-03 18:16:02.625 184 12321.38 95.75 55367.07 88888.00 2007-07-03 18:16:02.750 184 12321.45 95.75 55367.10 88888.00 2007-07-03 18:16:02.875 184 12321.40 95.67 55367.07 88888.00 2007-07-03 18:16:03.000 184 12321.30 95.65 55367.03 88888.00 2007-07-03 18:16:03.125 184 12321.40 95.70 55367.07 88888.00 2007-07-03 18:16:03.250 184 12321.45 95.70 55367.07 88888.00 2007-07-03 18:16:03.375 184 12321.45 95.72 55367.07 88888.00 2007-07-03 18:16:03.500 184 12321.45 95.80 55367.10 88888.00 2007-07-03 18:16:03.625 184 12321.45 95.75 55367.07 88888.00 2007-07-03 18:16:03.750 184 12321.50 95.72 55367.10 88888.00 2007-07-03 18:16:03.875 184 12321.50 95.78 55367.12 88888.00 2007-07-03 18:16:04.000 184 12321.48 95.75 55367.12 88888.00 2007-07-03 18:16:04.125 184 12321.45 95.72 55367.12 88888.00 2007-07-03 18:16:04.250 184 12321.45 95.75 55367.15 88888.00 2007-07-03 18:16:04.375 184 12321.38 95.72 55367.12 88888.00 2007-07-03 18:16:04.500 184 12321.35 95.70 55367.10 88888.00 2007-07-03 18:16:04.625 184 12321.35 95.75 55367.12 88888.00 2007-07-03 18:16:04.750 184 12321.38 95.72 55367.10 88888.00 2007-07-03 18:16:04.875 184 12321.35 95.67 55367.05 88888.00 2007-07-03 18:16:05.000 184 12321.40 95.70 55367.05 88888.00 2007-07-03 18:16:05.125 184 12321.42 95.67 55367.10 88888.00 2007-07-03 18:16:05.250 184 12321.48 95.67 55367.10 88888.00 2007-07-03 18:16:05.375 184 12321.48 95.67 55367.12 88888.00 2007-07-03 18:16:05.500 184 12321.45 95.72 55367.12 88888.00 2007-07-03 18:16:05.625 184 12321.45 95.67 55367.12 88888.00 2007-07-03 18:16:05.750 184 12321.48 95.58 55367.07 88888.00 2007-07-03 18:16:05.875 184 12321.45 95.58 55367.07 88888.00 2007-07-03 18:16:06.000 184 12321.48 95.70 55367.10 88888.00 2007-07-03 18:16:06.125 184 12321.40 95.72 55367.15 88888.00 2007-07-03 18:16:06.250 184 12321.40 95.72 55367.15 88888.00 2007-07-03 18:16:06.375 184 12321.48 95.75 55367.12 88888.00 2007-07-03 18:16:06.500 184 12321.45 95.67 55367.12 88888.00 2007-07-03 18:16:06.625 184 12321.48 95.65 55367.07 88888.00 2007-07-03 18:16:06.750 184 12321.50 95.65 55367.07 88888.00 2007-07-03 18:16:06.875 184 12321.48 95.67 55367.12 88888.00 2007-07-03 18:16:07.000 184 12321.45 95.67 55367.12 88888.00 2007-07-03 18:16:07.125 184 12321.45 95.75 55367.12 88888.00 2007-07-03 18:16:07.250 184 12321.48 95.75 55367.12 88888.00 2007-07-03 18:16:07.375 184 12321.55 95.75 55367.15 88888.00 2007-07-03 18:16:07.500 184 12321.55 95.72 55367.15 88888.00 2007-07-03 18:16:07.625 184 12321.52 95.70 55367.15 88888.00 2007-07-03 18:16:07.750 184 12321.48 95.72 55367.12 88888.00 2007-07-03 18:16:07.875 184 12321.38 95.67 55367.10 88888.00 2007-07-03 18:16:08.000 184 12321.38 95.67 55367.10 88888.00 2007-07-03 18:16:08.125 184 12321.40 95.72 55367.15 88888.00 2007-07-03 18:16:08.250 184 12321.38 95.72 55367.12 88888.00 2007-07-03 18:16:08.375 184 12321.40 95.67 55367.10 88888.00 2007-07-03 18:16:08.500 184 12321.42 95.65 55367.12 88888.00 2007-07-03 18:16:08.625 184 12321.42 95.65 55367.18 88888.00 2007-07-03 18:16:08.750 184 12321.42 95.67 55367.15 88888.00 2007-07-03 18:16:08.875 184 12321.35 95.65 55367.12 88888.00 2007-07-03 18:16:09.000 184 12321.33 95.67 55367.12 88888.00 2007-07-03 18:16:09.125 184 12321.35 95.62 55367.12 88888.00 2007-07-03 18:16:09.250 184 12321.30 95.58 55367.12 88888.00 2007-07-03 18:16:09.375 184 12321.30 95.58 55367.10 88888.00 2007-07-03 18:16:09.500 184 12321.35 95.62 55367.15 88888.00 2007-07-03 18:16:09.625 184 12321.42 95.65 55367.15 88888.00 2007-07-03 18:16:09.750 184 12321.38 95.65 55367.15 88888.00 2007-07-03 18:16:09.875 184 12321.42 95.65 55367.12 88888.00 2007-07-03 18:16:10.000 184 12321.45 95.75 55367.18 88888.00 2007-07-03 18:16:10.125 184 12321.42 95.72 55367.18 88888.00 2007-07-03 18:16:10.250 184 12321.33 95.65 55367.18 88888.00 2007-07-03 18:16:10.375 184 12321.40 95.62 55367.15 88888.00 2007-07-03 18:16:10.500 184 12321.40 95.67 55367.18 88888.00 2007-07-03 18:16:10.625 184 12321.40 95.72 55367.18 88888.00 2007-07-03 18:16:10.750 184 12321.38 95.70 55367.18 88888.00 2007-07-03 18:16:10.875 184 12321.38 95.62 55367.12 88888.00 2007-07-03 18:16:11.000 184 12321.40 95.62 55367.10 88888.00 2007-07-03 18:16:11.125 184 12321.42 95.65 55367.12 88888.00 2007-07-03 18:16:11.250 184 12321.42 95.65 55367.15 88888.00 2007-07-03 18:16:11.375 184 12321.42 95.70 55367.15 88888.00 2007-07-03 18:16:11.500 184 12321.40 95.67 55367.15 88888.00 2007-07-03 18:16:11.625 184 12321.45 95.62 55367.15 88888.00 2007-07-03 18:16:11.750 184 12321.45 95.58 55367.15 88888.00 2007-07-03 18:16:11.875 184 12321.35 95.58 55367.12 88888.00 2007-07-03 18:16:12.000 184 12321.33 95.62 55367.12 88888.00 2007-07-03 18:16:12.125 184 12321.45 95.70 55367.18 88888.00 2007-07-03 18:16:12.250 184 12321.42 95.67 55367.15 88888.00 2007-07-03 18:16:12.375 184 12321.38 95.62 55367.12 88888.00 2007-07-03 18:16:12.500 184 12321.38 95.60 55367.15 88888.00 2007-07-03 18:16:12.625 184 12321.42 95.60 55367.15 88888.00 2007-07-03 18:16:12.750 184 12321.48 95.65 55367.15 88888.00 2007-07-03 18:16:12.875 184 12321.40 95.65 55367.15 88888.00 2007-07-03 18:16:13.000 184 12321.33 95.65 55367.18 88888.00 2007-07-03 18:16:13.125 184 12321.35 95.67 55367.18 88888.00 2007-07-03 18:16:13.250 184 12321.30 95.65 55367.18 88888.00 2007-07-03 18:16:13.375 184 12321.33 95.62 55367.18 88888.00 2007-07-03 18:16:13.500 184 12321.35 95.58 55367.18 88888.00 2007-07-03 18:16:13.625 184 12321.40 95.60 55367.12 88888.00 2007-07-03 18:16:13.750 184 12321.42 95.60 55367.12 88888.00 2007-07-03 18:16:13.875 184 12321.40 95.60 55367.12 88888.00 2007-07-03 18:16:14.000 184 12321.42 95.62 55367.18 88888.00 2007-07-03 18:16:14.125 184 12321.50 95.72 55367.20 88888.00 2007-07-03 18:16:14.250 184 12321.50 95.70 55367.20 88888.00 2007-07-03 18:16:14.375 184 12321.45 95.67 55367.18 88888.00 2007-07-03 18:16:14.500 184 12321.42 95.62 55367.18 88888.00 2007-07-03 18:16:14.625 184 12321.40 95.55 55367.15 88888.00 2007-07-03 18:16:14.750 184 12321.52 95.62 55367.15 88888.00 2007-07-03 18:16:14.875 184 12321.52 95.62 55367.20 88888.00 2007-07-03 18:16:15.000 184 12321.52 95.62 55367.18 88888.00 2007-07-03 18:16:15.125 184 12321.52 95.67 55367.20 88888.00 2007-07-03 18:16:15.250 184 12321.52 95.67 55367.20 88888.00 2007-07-03 18:16:15.375 184 12321.52 95.60 55367.18 88888.00 2007-07-03 18:16:15.500 184 12321.52 95.65 55367.15 88888.00 2007-07-03 18:16:15.625 184 12321.45 95.70 55367.15 88888.00 2007-07-03 18:16:15.750 184 12321.48 95.70 55367.18 88888.00 2007-07-03 18:16:15.875 184 12321.58 95.67 55367.18 88888.00 2007-07-03 18:16:16.000 184 12321.60 95.60 55367.15 88888.00 2007-07-03 18:16:16.125 184 12321.60 95.65 55367.15 88888.00 2007-07-03 18:16:16.250 184 12321.50 95.65 55367.15 88888.00 2007-07-03 18:16:16.375 184 12321.48 95.62 55367.12 88888.00 2007-07-03 18:16:16.500 184 12321.50 95.65 55367.12 88888.00 2007-07-03 18:16:16.625 184 12321.58 95.67 55367.15 88888.00 2007-07-03 18:16:16.750 184 12321.58 95.70 55367.15 88888.00 2007-07-03 18:16:16.875 184 12321.50 95.70 55367.15 88888.00 2007-07-03 18:16:17.000 184 12321.52 95.67 55367.12 88888.00 2007-07-03 18:16:17.125 184 12321.50 95.62 55367.12 88888.00 2007-07-03 18:16:17.250 184 12321.40 95.62 55367.15 88888.00 2007-07-03 18:16:17.375 184 12321.38 95.65 55367.12 88888.00 2007-07-03 18:16:17.500 184 12321.38 95.70 55367.12 88888.00 2007-07-03 18:16:17.625 184 12321.40 95.72 55367.12 88888.00 2007-07-03 18:16:17.750 184 12321.45 95.72 55367.15 88888.00 2007-07-03 18:16:17.875 184 12321.50 95.72 55367.15 88888.00 2007-07-03 18:16:18.000 184 12321.58 95.72 55367.12 88888.00 2007-07-03 18:16:18.125 184 12321.60 95.78 55367.15 88888.00 2007-07-03 18:16:18.250 184 12321.55 95.70 55367.15 88888.00 2007-07-03 18:16:18.375 184 12321.52 95.67 55367.15 88888.00 2007-07-03 18:16:18.500 184 12321.50 95.60 55367.15 88888.00 2007-07-03 18:16:18.625 184 12321.58 95.67 55367.15 88888.00 2007-07-03 18:16:18.750 184 12321.55 95.70 55367.18 88888.00 2007-07-03 18:16:18.875 184 12321.58 95.75 55367.18 88888.00 2007-07-03 18:16:19.000 184 12321.60 95.75 55367.15 88888.00 2007-07-03 18:16:19.125 184 12321.62 95.75 55367.12 88888.00 2007-07-03 18:16:19.250 184 12321.65 95.75 55367.15 88888.00 2007-07-03 18:16:19.375 184 12321.70 95.78 55367.18 88888.00 2007-07-03 18:16:19.500 184 12321.73 95.80 55367.15 88888.00 2007-07-03 18:16:19.625 184 12321.67 95.78 55367.12 88888.00 2007-07-03 18:16:19.750 184 12321.62 95.67 55367.15 88888.00 2007-07-03 18:16:19.875 184 12321.60 95.67 55367.15 88888.00 2007-07-03 18:16:20.000 184 12321.65 95.78 55367.12 88888.00 2007-07-03 18:16:20.125 184 12321.67 95.78 55367.15 88888.00 2007-07-03 18:16:20.250 184 12321.65 95.78 55367.18 88888.00 2007-07-03 18:16:20.375 184 12321.60 95.78 55367.18 88888.00 2007-07-03 18:16:20.500 184 12321.55 95.80 55367.18 88888.00 2007-07-03 18:16:20.625 184 12321.58 95.83 55367.18 88888.00 2007-07-03 18:16:20.750 184 12321.65 95.85 55367.18 88888.00 2007-07-03 18:16:20.875 184 12321.70 95.85 55367.15 88888.00 2007-07-03 18:16:21.000 184 12321.67 95.80 55367.12 88888.00 2007-07-03 18:16:21.125 184 12321.55 95.80 55367.10 88888.00 2007-07-03 18:16:21.250 184 12321.52 95.80 55367.12 88888.00 2007-07-03 18:16:21.375 184 12321.58 95.85 55367.18 88888.00 2007-07-03 18:16:21.500 184 12321.60 95.85 55367.18 88888.00 2007-07-03 18:16:21.625 184 12321.58 95.83 55367.15 88888.00 2007-07-03 18:16:21.750 184 12321.55 95.85 55367.15 88888.00 2007-07-03 18:16:21.875 184 12321.50 95.85 55367.15 88888.00 2007-07-03 18:16:22.000 184 12321.48 95.85 55367.12 88888.00 2007-07-03 18:16:22.125 184 12321.45 95.85 55367.12 88888.00 2007-07-03 18:16:22.250 184 12321.42 95.75 55367.07 88888.00 2007-07-03 18:16:22.375 184 12321.45 95.75 55367.07 88888.00 2007-07-03 18:16:22.500 184 12321.48 95.78 55367.10 88888.00 2007-07-03 18:16:22.625 184 12321.48 95.85 55367.12 88888.00 2007-07-03 18:16:22.750 184 12321.50 95.85 55367.12 88888.00 2007-07-03 18:16:22.875 184 12321.52 95.85 55367.12 88888.00 2007-07-03 18:16:23.000 184 12321.55 95.85 55367.10 88888.00 2007-07-03 18:16:23.125 184 12321.48 95.83 55367.07 88888.00 2007-07-03 18:16:23.250 184 12321.42 95.85 55367.10 88888.00 2007-07-03 18:16:23.375 184 12321.52 95.90 55367.12 88888.00 2007-07-03 18:16:23.500 184 12321.58 95.85 55367.12 88888.00 2007-07-03 18:16:23.625 184 12321.60 95.83 55367.12 88888.00 2007-07-03 18:16:23.750 184 12321.55 95.83 55367.15 88888.00 2007-07-03 18:16:23.875 184 12321.58 95.83 55367.15 88888.00 2007-07-03 18:16:24.000 184 12321.60 95.85 55367.12 88888.00 2007-07-03 18:16:24.125 184 12321.52 95.83 55367.15 88888.00 2007-07-03 18:16:24.250 184 12321.50 95.85 55367.15 88888.00 2007-07-03 18:16:24.375 184 12321.55 95.88 55367.15 88888.00 2007-07-03 18:16:24.500 184 12321.62 95.88 55367.18 88888.00 2007-07-03 18:16:24.625 184 12321.58 95.88 55367.18 88888.00 2007-07-03 18:16:24.750 184 12321.55 95.88 55367.18 88888.00 2007-07-03 18:16:24.875 184 12321.58 95.88 55367.18 88888.00 2007-07-03 18:16:25.000 184 12321.50 95.83 55367.18 88888.00 2007-07-03 18:16:25.125 184 12321.45 95.80 55367.18 88888.00 2007-07-03 18:16:25.250 184 12321.40 95.80 55367.15 88888.00 2007-07-03 18:16:25.375 184 12321.42 95.78 55367.15 88888.00 2007-07-03 18:16:25.500 184 12321.50 95.80 55367.15 88888.00 2007-07-03 18:16:25.625 184 12321.52 95.80 55367.12 88888.00 2007-07-03 18:16:25.750 184 12321.48 95.78 55367.12 88888.00 2007-07-03 18:16:25.875 184 12321.50 95.83 55367.12 88888.00 2007-07-03 18:16:26.000 184 12321.52 95.78 55367.10 88888.00 2007-07-03 18:16:26.125 184 12321.52 95.75 55367.18 88888.00 2007-07-03 18:16:26.250 184 12321.52 95.90 55367.20 88888.00 2007-07-03 18:16:26.375 184 12321.52 95.95 55367.18 88888.00 2007-07-03 18:16:26.500 184 12321.48 95.88 55367.15 88888.00 2007-07-03 18:16:26.625 184 12321.50 95.78 55367.18 88888.00 2007-07-03 18:16:26.750 184 12321.48 95.78 55367.15 88888.00 2007-07-03 18:16:26.875 184 12321.48 95.83 55367.15 88888.00 2007-07-03 18:16:27.000 184 12321.50 95.88 55367.12 88888.00 2007-07-03 18:16:27.125 184 12321.48 95.83 55367.12 88888.00 2007-07-03 18:16:27.250 184 12321.45 95.80 55367.15 88888.00 2007-07-03 18:16:27.375 184 12321.52 95.85 55367.15 88888.00 2007-07-03 18:16:27.500 184 12321.52 95.88 55367.15 88888.00 2007-07-03 18:16:27.625 184 12321.48 95.83 55367.15 88888.00 2007-07-03 18:16:27.750 184 12321.42 95.88 55367.15 88888.00 2007-07-03 18:16:27.875 184 12321.45 95.88 55367.15 88888.00 2007-07-03 18:16:28.000 184 12321.48 95.85 55367.10 88888.00 2007-07-03 18:16:28.125 184 12321.45 95.80 55367.10 88888.00 2007-07-03 18:16:28.250 184 12321.38 95.78 55367.10 88888.00 2007-07-03 18:16:28.375 184 12321.38 95.83 55367.10 88888.00 2007-07-03 18:16:28.500 184 12321.40 95.88 55367.15 88888.00 2007-07-03 18:16:28.625 184 12321.40 95.88 55367.18 88888.00 2007-07-03 18:16:28.750 184 12321.38 95.83 55367.15 88888.00 2007-07-03 18:16:28.875 184 12321.38 95.80 55367.12 88888.00 2007-07-03 18:16:29.000 184 12321.40 95.80 55367.10 88888.00 2007-07-03 18:16:29.125 184 12321.38 95.83 55367.12 88888.00 2007-07-03 18:16:29.250 184 12321.35 95.75 55367.10 88888.00 2007-07-03 18:16:29.375 184 12321.42 95.78 55367.15 88888.00 2007-07-03 18:16:29.500 184 12321.48 95.85 55367.18 88888.00 2007-07-03 18:16:29.625 184 12321.42 95.83 55367.15 88888.00 2007-07-03 18:16:29.750 184 12321.48 95.80 55367.15 88888.00 2007-07-03 18:16:29.875 184 12321.45 95.83 55367.10 88888.00 2007-07-03 18:16:30.000 184 12321.42 95.80 55367.07 88888.00 2007-07-03 18:16:30.125 184 12321.38 95.75 55367.10 88888.00 2007-07-03 18:16:30.250 184 12321.42 95.75 55367.12 88888.00 2007-07-03 18:16:30.375 184 12321.48 95.78 55367.12 88888.00 2007-07-03 18:16:30.500 184 12321.50 95.85 55367.15 88888.00 2007-07-03 18:16:30.625 184 12321.52 95.80 55367.20 88888.00 2007-07-03 18:16:30.750 184 12321.50 95.83 55367.18 88888.00 2007-07-03 18:16:30.875 184 12321.50 95.85 55367.15 88888.00 2007-07-03 18:16:31.000 184 12321.50 95.78 55367.12 88888.00 2007-07-03 18:16:31.125 184 12321.45 95.72 55367.12 88888.00 2007-07-03 18:16:31.250 184 12321.38 95.75 55367.12 88888.00 2007-07-03 18:16:31.375 184 12321.40 95.80 55367.12 88888.00 2007-07-03 18:16:31.500 184 12321.45 95.78 55367.15 88888.00 2007-07-03 18:16:31.625 184 12321.45 95.72 55367.12 88888.00 2007-07-03 18:16:31.750 184 12321.45 95.78 55367.12 88888.00 2007-07-03 18:16:31.875 184 12321.52 95.85 55367.15 88888.00 2007-07-03 18:16:32.000 184 12321.52 95.80 55367.15 88888.00 2007-07-03 18:16:32.125 184 12321.52 95.78 55367.18 88888.00 2007-07-03 18:16:32.250 184 12321.50 95.75 55367.15 88888.00 2007-07-03 18:16:32.375 184 12321.40 95.75 55367.18 88888.00 2007-07-03 18:16:32.500 184 12321.45 95.78 55367.18 88888.00 2007-07-03 18:16:32.625 184 12321.45 95.83 55367.18 88888.00 2007-07-03 18:16:32.750 184 12321.38 95.80 55367.18 88888.00 2007-07-03 18:16:32.875 184 12321.35 95.78 55367.15 88888.00 2007-07-03 18:16:33.000 184 12321.42 95.83 55367.18 88888.00 2007-07-03 18:16:33.125 184 12321.55 95.88 55367.18 88888.00 2007-07-03 18:16:33.250 184 12321.50 95.88 55367.20 88888.00 2007-07-03 18:16:33.375 184 12321.45 95.88 55367.20 88888.00 2007-07-03 18:16:33.500 184 12321.35 95.83 55367.18 88888.00 2007-07-03 18:16:33.625 184 12321.35 95.80 55367.15 88888.00 2007-07-03 18:16:33.750 184 12321.35 95.78 55367.15 88888.00 2007-07-03 18:16:33.875 184 12321.40 95.75 55367.15 88888.00 2007-07-03 18:16:34.000 184 12321.50 95.88 55367.18 88888.00 2007-07-03 18:16:34.125 184 12321.45 95.90 55367.18 88888.00 2007-07-03 18:16:34.250 184 12321.38 95.88 55367.15 88888.00 2007-07-03 18:16:34.375 184 12321.38 95.88 55367.12 88888.00 2007-07-03 18:16:34.500 184 12321.38 95.90 55367.18 88888.00 2007-07-03 18:16:34.625 184 12321.42 95.92 55367.15 88888.00 2007-07-03 18:16:34.750 184 12321.42 95.95 55367.15 88888.00 2007-07-03 18:16:34.875 184 12321.48 95.95 55367.18 88888.00 2007-07-03 18:16:35.000 184 12321.52 95.95 55367.18 88888.00 2007-07-03 18:16:35.125 184 12321.42 95.83 55367.18 88888.00 2007-07-03 18:16:35.250 184 12321.42 95.85 55367.20 88888.00 2007-07-03 18:16:35.375 184 12321.52 95.90 55367.20 88888.00 2007-07-03 18:16:35.500 184 12321.52 95.85 55367.18 88888.00 2007-07-03 18:16:35.625 184 12321.50 95.90 55367.20 88888.00 2007-07-03 18:16:35.750 184 12321.50 95.90 55367.18 88888.00 2007-07-03 18:16:35.875 184 12321.52 95.90 55367.18 88888.00 2007-07-03 18:16:36.000 184 12321.48 95.92 55367.15 88888.00 2007-07-03 18:16:36.125 184 12321.45 95.90 55367.15 88888.00 2007-07-03 18:16:36.250 184 12321.45 95.90 55367.22 88888.00 2007-07-03 18:16:36.375 184 12321.48 95.90 55367.20 88888.00 2007-07-03 18:16:36.500 184 12321.48 95.88 55367.15 88888.00 2007-07-03 18:16:36.625 184 12321.50 95.90 55367.12 88888.00 2007-07-03 18:16:36.750 184 12321.48 95.92 55367.15 88888.00 2007-07-03 18:16:36.875 184 12321.50 95.95 55367.15 88888.00 2007-07-03 18:16:37.000 184 12321.55 96.00 55367.15 88888.00 2007-07-03 18:16:37.125 184 12321.55 96.00 55367.20 88888.00 2007-07-03 18:16:37.250 184 12321.50 95.92 55367.20 88888.00 2007-07-03 18:16:37.375 184 12321.52 95.95 55367.22 88888.00 2007-07-03 18:16:37.500 184 12321.55 95.95 55367.20 88888.00 2007-07-03 18:16:37.625 184 12321.52 95.97 55367.15 88888.00 2007-07-03 18:16:37.750 184 12321.52 96.05 55367.15 88888.00 2007-07-03 18:16:37.875 184 12321.50 96.05 55367.15 88888.00 2007-07-03 18:16:38.000 184 12321.48 96.00 55367.12 88888.00 2007-07-03 18:16:38.125 184 12321.42 96.03 55367.18 88888.00 2007-07-03 18:16:38.250 184 12321.40 96.05 55367.18 88888.00 2007-07-03 18:16:38.375 184 12321.45 96.03 55367.18 88888.00 2007-07-03 18:16:38.500 184 12321.42 95.97 55367.12 88888.00 2007-07-03 18:16:38.625 184 12321.48 96.00 55367.15 88888.00 2007-07-03 18:16:38.750 184 12321.52 96.03 55367.20 88888.00 2007-07-03 18:16:38.875 184 12321.50 96.03 55367.18 88888.00 2007-07-03 18:16:39.000 184 12321.48 96.05 55367.15 88888.00 2007-07-03 18:16:39.125 184 12321.52 96.05 55367.15 88888.00 2007-07-03 18:16:39.250 184 12321.58 96.00 55367.18 88888.00 2007-07-03 18:16:39.375 184 12321.62 96.05 55367.18 88888.00 2007-07-03 18:16:39.500 184 12321.58 96.03 55367.18 88888.00 2007-07-03 18:16:39.625 184 12321.52 96.00 55367.18 88888.00 2007-07-03 18:16:39.750 184 12321.52 96.08 55367.18 88888.00 2007-07-03 18:16:39.875 184 12321.52 96.10 55367.18 88888.00 2007-07-03 18:16:40.000 184 12321.55 96.12 55367.20 88888.00 2007-07-03 18:16:40.125 184 12321.52 96.10 55367.18 88888.00 2007-07-03 18:16:40.250 184 12321.45 96.08 55367.15 88888.00 2007-07-03 18:16:40.375 184 12321.35 96.08 55367.15 88888.00 2007-07-03 18:16:40.500 184 12321.33 96.10 55367.18 88888.00 2007-07-03 18:16:40.625 184 12321.38 96.12 55367.18 88888.00 2007-07-03 18:16:40.750 184 12321.50 96.15 55367.20 88888.00 2007-07-03 18:16:40.875 184 12321.52 96.10 55367.20 88888.00 2007-07-03 18:16:41.000 184 12321.45 96.05 55367.15 88888.00 2007-07-03 18:16:41.125 184 12321.50 96.10 55367.20 88888.00 2007-07-03 18:16:41.250 184 12321.55 96.08 55367.15 88888.00 2007-07-03 18:16:41.375 184 12321.45 96.15 55367.15 88888.00 2007-07-03 18:16:41.500 184 12321.42 96.12 55367.18 88888.00 2007-07-03 18:16:41.625 184 12321.52 96.12 55367.20 88888.00 2007-07-03 18:16:41.750 184 12321.60 96.17 55367.20 88888.00 2007-07-03 18:16:41.875 184 12321.52 96.15 55367.15 88888.00 2007-07-03 18:16:42.000 184 12321.50 96.05 55367.12 88888.00 2007-07-03 18:16:42.125 184 12321.52 96.10 55367.18 88888.00 2007-07-03 18:16:42.250 184 12321.52 96.10 55367.22 88888.00 2007-07-03 18:16:42.375 184 12321.55 96.08 55367.18 88888.00 2007-07-03 18:16:42.500 184 12321.52 96.10 55367.18 88888.00 2007-07-03 18:16:42.625 184 12321.58 96.10 55367.15 88888.00 2007-07-03 18:16:42.750 184 12321.60 96.15 55367.12 88888.00 2007-07-03 18:16:42.875 184 12321.60 96.15 55367.15 88888.00 2007-07-03 18:16:43.000 184 12321.52 96.10 55367.15 88888.00 2007-07-03 18:16:43.125 184 12321.50 96.10 55367.15 88888.00 2007-07-03 18:16:43.250 184 12321.50 96.15 55367.20 88888.00 2007-07-03 18:16:43.375 184 12321.45 96.10 55367.18 88888.00 2007-07-03 18:16:43.500 184 12321.42 96.10 55367.18 88888.00 2007-07-03 18:16:43.625 184 12321.45 96.12 55367.18 88888.00 2007-07-03 18:16:43.750 184 12321.42 96.10 55367.15 88888.00 2007-07-03 18:16:43.875 184 12321.42 96.12 55367.12 88888.00 2007-07-03 18:16:44.000 184 12321.48 96.08 55367.10 88888.00 2007-07-03 18:16:44.125 184 12321.48 96.08 55367.15 88888.00 2007-07-03 18:16:44.250 184 12321.50 96.12 55367.15 88888.00 2007-07-03 18:16:44.375 184 12321.58 96.12 55367.15 88888.00 2007-07-03 18:16:44.500 184 12321.55 96.10 55367.15 88888.00 2007-07-03 18:16:44.625 184 12321.52 96.12 55367.18 88888.00 2007-07-03 18:16:44.750 184 12321.50 96.15 55367.18 88888.00 2007-07-03 18:16:44.875 184 12321.55 96.12 55367.18 88888.00 2007-07-03 18:16:45.000 184 12321.60 96.10 55367.12 88888.00 2007-07-03 18:16:45.125 184 12321.55 96.10 55367.10 88888.00 2007-07-03 18:16:45.250 184 12321.52 96.15 55367.18 88888.00 2007-07-03 18:16:45.375 184 12321.62 96.12 55367.18 88888.00 2007-07-03 18:16:45.500 184 12321.58 96.10 55367.15 88888.00 2007-07-03 18:16:45.625 184 12321.45 96.08 55367.15 88888.00 2007-07-03 18:16:45.750 184 12321.45 96.12 55367.15 88888.00 2007-07-03 18:16:45.875 184 12321.45 96.12 55367.18 88888.00 2007-07-03 18:16:46.000 184 12321.42 96.08 55367.18 88888.00 2007-07-03 18:16:46.125 184 12321.42 96.12 55367.20 88888.00 2007-07-03 18:16:46.250 184 12321.48 96.12 55367.20 88888.00 2007-07-03 18:16:46.375 184 12321.60 96.12 55367.20 88888.00 2007-07-03 18:16:46.500 184 12321.58 96.15 55367.20 88888.00 2007-07-03 18:16:46.625 184 12321.55 96.15 55367.18 88888.00 2007-07-03 18:16:46.750 184 12321.52 96.12 55367.18 88888.00 2007-07-03 18:16:46.875 184 12321.55 96.12 55367.20 88888.00 2007-07-03 18:16:47.000 184 12321.50 96.05 55367.18 88888.00 2007-07-03 18:16:47.125 184 12321.42 96.03 55367.18 88888.00 2007-07-03 18:16:47.250 184 12321.45 96.10 55367.20 88888.00 2007-07-03 18:16:47.375 184 12321.50 96.12 55367.18 88888.00 2007-07-03 18:16:47.500 184 12321.50 96.08 55367.15 88888.00 2007-07-03 18:16:47.625 184 12321.50 96.05 55367.18 88888.00 2007-07-03 18:16:47.750 184 12321.48 96.03 55367.15 88888.00 2007-07-03 18:16:47.875 184 12321.38 96.03 55367.12 88888.00 2007-07-03 18:16:48.000 184 12321.42 96.05 55367.15 88888.00 2007-07-03 18:16:48.125 184 12321.45 96.08 55367.18 88888.00 2007-07-03 18:16:48.250 184 12321.40 96.08 55367.20 88888.00 2007-07-03 18:16:48.375 184 12321.45 96.03 55367.20 88888.00 2007-07-03 18:16:48.500 184 12321.52 96.05 55367.22 88888.00 2007-07-03 18:16:48.625 184 12321.48 96.05 55367.25 88888.00 2007-07-03 18:16:48.750 184 12321.40 96.03 55367.22 88888.00 2007-07-03 18:16:48.875 184 12321.42 96.03 55367.20 88888.00 2007-07-03 18:16:49.000 184 12321.40 96.03 55367.18 88888.00 2007-07-03 18:16:49.125 184 12321.42 96.05 55367.20 88888.00 2007-07-03 18:16:49.250 184 12321.48 96.08 55367.22 88888.00 2007-07-03 18:16:49.375 184 12321.58 96.12 55367.22 88888.00 2007-07-03 18:16:49.500 184 12321.52 96.08 55367.22 88888.00 2007-07-03 18:16:49.625 184 12321.52 96.08 55367.20 88888.00 2007-07-03 18:16:49.750 184 12321.50 96.08 55367.22 88888.00 2007-07-03 18:16:49.875 184 12321.55 96.03 55367.22 88888.00 2007-07-03 18:16:50.000 184 12321.58 96.00 55367.22 88888.00 2007-07-03 18:16:50.125 184 12321.58 96.03 55367.20 88888.00 2007-07-03 18:16:50.250 184 12321.55 96.05 55367.20 88888.00 2007-07-03 18:16:50.375 184 12321.58 96.05 55367.22 88888.00 2007-07-03 18:16:50.500 184 12321.52 96.03 55367.22 88888.00 2007-07-03 18:16:50.625 184 12321.42 96.00 55367.18 88888.00 2007-07-03 18:16:50.750 184 12321.42 95.95 55367.12 88888.00 2007-07-03 18:16:50.875 184 12321.48 96.00 55367.15 88888.00 2007-07-03 18:16:51.000 184 12321.45 96.00 55367.18 88888.00 2007-07-03 18:16:51.125 184 12321.42 96.00 55367.20 88888.00 2007-07-03 18:16:51.250 184 12321.45 95.95 55367.18 88888.00 2007-07-03 18:16:51.375 184 12321.38 95.92 55367.15 88888.00 2007-07-03 18:16:51.500 184 12321.40 96.00 55367.22 88888.00 2007-07-03 18:16:51.625 184 12321.40 96.03 55367.22 88888.00 2007-07-03 18:16:51.750 184 12321.42 96.00 55367.18 88888.00 2007-07-03 18:16:51.875 184 12321.40 95.97 55367.18 88888.00 2007-07-03 18:16:52.000 184 12321.33 95.97 55367.18 88888.00 2007-07-03 18:16:52.125 184 12321.27 95.97 55367.18 88888.00 2007-07-03 18:16:52.250 184 12321.30 95.95 55367.18 88888.00 2007-07-03 18:16:52.375 184 12321.38 95.95 55367.20 88888.00 2007-07-03 18:16:52.500 184 12321.40 95.97 55367.22 88888.00 2007-07-03 18:16:52.625 184 12321.42 96.03 55367.22 88888.00 2007-07-03 18:16:52.750 184 12321.40 95.97 55367.25 88888.00 2007-07-03 18:16:52.875 184 12321.40 95.95 55367.22 88888.00 2007-07-03 18:16:53.000 184 12321.45 95.95 55367.20 88888.00 2007-07-03 18:16:53.125 184 12321.42 95.97 55367.20 88888.00 2007-07-03 18:16:53.250 184 12321.38 95.92 55367.18 88888.00 2007-07-03 18:16:53.375 184 12321.38 95.92 55367.18 88888.00 2007-07-03 18:16:53.500 184 12321.35 95.92 55367.20 88888.00 2007-07-03 18:16:53.625 184 12321.38 95.90 55367.20 88888.00 2007-07-03 18:16:53.750 184 12321.38 95.92 55367.22 88888.00 2007-07-03 18:16:53.875 184 12321.33 95.90 55367.18 88888.00 2007-07-03 18:16:54.000 184 12321.25 95.85 55367.15 88888.00 2007-07-03 18:16:54.125 184 12321.25 95.88 55367.18 88888.00 2007-07-03 18:16:54.250 184 12321.33 95.92 55367.22 88888.00 2007-07-03 18:16:54.375 184 12321.35 95.92 55367.20 88888.00 2007-07-03 18:16:54.500 184 12321.27 95.88 55367.20 88888.00 2007-07-03 18:16:54.625 184 12321.27 95.88 55367.22 88888.00 2007-07-03 18:16:54.750 184 12321.30 95.92 55367.22 88888.00 2007-07-03 18:16:54.875 184 12321.30 95.92 55367.20 88888.00 2007-07-03 18:16:55.000 184 12321.23 95.88 55367.18 88888.00 2007-07-03 18:16:55.125 184 12321.20 95.83 55367.18 88888.00 2007-07-03 18:16:55.250 184 12321.23 95.80 55367.18 88888.00 2007-07-03 18:16:55.375 184 12321.33 95.88 55367.22 88888.00 2007-07-03 18:16:55.500 184 12321.40 95.95 55367.20 88888.00 2007-07-03 18:16:55.625 184 12321.38 95.88 55367.18 88888.00 2007-07-03 18:16:55.750 184 12321.35 95.85 55367.18 88888.00 2007-07-03 18:16:55.875 184 12321.27 95.83 55367.18 88888.00 2007-07-03 18:16:56.000 184 12321.25 95.85 55367.18 88888.00 2007-07-03 18:16:56.125 184 12321.27 95.88 55367.20 88888.00 2007-07-03 18:16:56.250 184 12321.35 95.92 55367.22 88888.00 2007-07-03 18:16:56.375 184 12321.33 95.88 55367.22 88888.00 2007-07-03 18:16:56.500 184 12321.27 95.83 55367.20 88888.00 2007-07-03 18:16:56.625 184 12321.23 95.88 55367.20 88888.00 2007-07-03 18:16:56.750 184 12321.17 95.85 55367.22 88888.00 2007-07-03 18:16:56.875 184 12321.27 95.88 55367.22 88888.00 2007-07-03 18:16:57.000 184 12321.40 95.90 55367.25 88888.00 2007-07-03 18:16:57.125 184 12321.38 95.92 55367.30 88888.00 2007-07-03 18:16:57.250 184 12321.33 95.85 55367.25 88888.00 2007-07-03 18:16:57.375 184 12321.33 95.90 55367.22 88888.00 2007-07-03 18:16:57.500 184 12321.30 95.88 55367.20 88888.00 2007-07-03 18:16:57.625 184 12321.33 95.83 55367.22 88888.00 2007-07-03 18:16:57.750 184 12321.40 95.83 55367.25 88888.00 2007-07-03 18:16:57.875 184 12321.48 95.88 55367.28 88888.00 2007-07-03 18:16:58.000 184 12321.48 95.88 55367.25 88888.00 2007-07-03 18:16:58.125 184 12321.45 95.92 55367.30 88888.00 2007-07-03 18:16:58.250 184 12321.35 95.85 55367.30 88888.00 2007-07-03 18:16:58.375 184 12321.33 95.83 55367.25 88888.00 2007-07-03 18:16:58.500 184 12321.33 95.83 55367.25 88888.00 2007-07-03 18:16:58.625 184 12321.38 95.85 55367.28 88888.00 2007-07-03 18:16:58.750 184 12321.48 95.90 55367.28 88888.00 2007-07-03 18:16:58.875 184 12321.48 95.88 55367.28 88888.00 2007-07-03 18:16:59.000 184 12321.45 95.88 55367.22 88888.00 2007-07-03 18:16:59.125 184 12321.40 95.85 55367.25 88888.00 2007-07-03 18:16:59.250 184 12321.40 95.85 55367.28 88888.00 2007-07-03 18:16:59.375 184 12321.42 95.88 55367.28 88888.00 2007-07-03 18:16:59.500 184 12321.40 95.80 55367.28 88888.00 2007-07-03 18:16:59.625 184 12321.35 95.83 55367.25 88888.00 2007-07-03 18:16:59.750 184 12321.40 95.83 55367.22 88888.00 2007-07-03 18:16:59.875 184 12321.42 95.83 55367.22 88888.00 2007-07-03 18:17:00.000 184 12321.45 95.83 55367.25 88888.00 2007-07-03 18:17:00.125 184 12321.45 95.83 55367.25 88888.00 2007-07-03 18:17:00.250 184 12321.42 95.80 55367.25 88888.00 2007-07-03 18:17:00.375 184 12321.45 95.83 55367.22 88888.00 2007-07-03 18:17:00.500 184 12321.42 95.85 55367.25 88888.00 2007-07-03 18:17:00.625 184 12321.40 95.85 55367.22 88888.00 2007-07-03 18:17:00.750 184 12321.45 95.88 55367.22 88888.00 2007-07-03 18:17:00.875 184 12321.50 95.90 55367.22 88888.00 2007-07-03 18:17:01.000 184 12321.55 95.83 55367.22 88888.00 2007-07-03 18:17:01.125 184 12321.58 95.78 55367.22 88888.00 2007-07-03 18:17:01.250 184 12321.52 95.75 55367.22 88888.00 2007-07-03 18:17:01.375 184 12321.48 95.80 55367.25 88888.00 2007-07-03 18:17:01.500 184 12321.45 95.80 55367.25 88888.00 2007-07-03 18:17:01.625 184 12321.45 95.78 55367.28 88888.00 2007-07-03 18:17:01.750 184 12321.48 95.78 55367.25 88888.00 2007-07-03 18:17:01.875 184 12321.50 95.75 55367.28 88888.00 2007-07-03 18:17:02.000 184 12321.55 95.83 55367.25 88888.00 2007-07-03 18:17:02.125 184 12321.52 95.88 55367.30 88888.00 2007-07-03 18:17:02.250 184 12321.58 95.92 55367.32 88888.00 2007-07-03 18:17:02.375 184 12321.65 95.95 55367.28 88888.00 2007-07-03 18:17:02.500 184 12321.65 95.88 55367.25 88888.00 2007-07-03 18:17:02.625 184 12321.58 95.83 55367.25 88888.00 2007-07-03 18:17:02.750 184 12321.50 95.85 55367.22 88888.00 2007-07-03 18:17:02.875 184 12321.50 95.85 55367.22 88888.00 2007-07-03 18:17:03.000 184 12321.58 95.83 55367.20 88888.00 2007-07-03 18:17:03.125 184 12321.62 95.85 55367.22 88888.00 2007-07-03 18:17:03.250 184 12321.50 95.80 55367.22 88888.00 2007-07-03 18:17:03.375 184 12321.58 95.83 55367.25 88888.00 2007-07-03 18:17:03.500 184 12321.58 95.83 55367.22 88888.00 2007-07-03 18:17:03.625 184 12321.62 95.80 55367.25 88888.00 2007-07-03 18:17:03.750 184 12321.65 95.78 55367.22 88888.00 2007-07-03 18:17:03.875 184 12321.62 95.80 55367.25 88888.00 2007-07-03 18:17:04.000 184 12321.58 95.83 55367.25 88888.00 2007-07-03 18:17:04.125 184 12321.55 95.78 55367.22 88888.00 2007-07-03 18:17:04.250 184 12321.52 95.78 55367.22 88888.00 2007-07-03 18:17:04.375 184 12321.58 95.85 55367.22 88888.00 2007-07-03 18:17:04.500 184 12321.58 95.90 55367.28 88888.00 2007-07-03 18:17:04.625 184 12321.62 95.85 55367.25 88888.00 2007-07-03 18:17:04.750 184 12321.65 95.80 55367.25 88888.00 2007-07-03 18:17:04.875 184 12321.67 95.83 55367.28 88888.00 2007-07-03 18:17:05.000 184 12321.65 95.83 55367.28 88888.00 2007-07-03 18:17:05.125 184 12321.65 95.85 55367.28 88888.00 2007-07-03 18:17:05.250 184 12321.58 95.83 55367.25 88888.00 2007-07-03 18:17:05.375 184 12321.60 95.85 55367.25 88888.00 2007-07-03 18:17:05.500 184 12321.62 95.88 55367.28 88888.00 2007-07-03 18:17:05.625 184 12321.62 95.83 55367.30 88888.00 2007-07-03 18:17:05.750 184 12321.62 95.80 55367.28 88888.00 2007-07-03 18:17:05.875 184 12321.58 95.80 55367.25 88888.00 2007-07-03 18:17:06.000 184 12321.50 95.83 55367.22 88888.00 2007-07-03 18:17:06.125 184 12321.50 95.90 55367.28 88888.00 2007-07-03 18:17:06.250 184 12321.58 95.88 55367.30 88888.00 2007-07-03 18:17:06.375 184 12321.62 95.80 55367.25 88888.00 2007-07-03 18:17:06.500 184 12321.62 95.80 55367.22 88888.00 2007-07-03 18:17:06.625 184 12321.62 95.80 55367.20 88888.00 2007-07-03 18:17:06.750 184 12321.65 95.83 55367.25 88888.00 2007-07-03 18:17:06.875 184 12321.62 95.83 55367.25 88888.00 2007-07-03 18:17:07.000 184 12321.58 95.85 55367.28 88888.00 2007-07-03 18:17:07.125 184 12321.58 95.88 55367.28 88888.00 2007-07-03 18:17:07.250 184 12321.60 95.83 55367.25 88888.00 2007-07-03 18:17:07.375 184 12321.60 95.80 55367.20 88888.00 2007-07-03 18:17:07.500 184 12321.55 95.75 55367.20 88888.00 2007-07-03 18:17:07.625 184 12321.52 95.80 55367.22 88888.00 2007-07-03 18:17:07.750 184 12321.48 95.80 55367.20 88888.00 2007-07-03 18:17:07.875 184 12321.52 95.75 55367.22 88888.00 2007-07-03 18:17:08.000 184 12321.58 95.80 55367.22 88888.00 2007-07-03 18:17:08.125 184 12321.60 95.90 55367.28 88888.00 2007-07-03 18:17:08.250 184 12321.70 95.92 55367.30 88888.00 2007-07-03 18:17:08.375 184 12321.67 95.92 55367.28 88888.00 2007-07-03 18:17:08.500 184 12321.58 95.83 55367.25 88888.00 2007-07-03 18:17:08.625 184 12321.52 95.78 55367.22 88888.00 2007-07-03 18:17:08.750 184 12321.52 95.83 55367.25 88888.00 2007-07-03 18:17:08.875 184 12321.55 95.90 55367.28 88888.00 2007-07-03 18:17:09.000 184 12321.50 95.80 55367.22 88888.00 2007-07-03 18:17:09.125 184 12321.55 95.78 55367.22 88888.00 2007-07-03 18:17:09.250 184 12321.52 95.75 55367.22 88888.00 2007-07-03 18:17:09.375 184 12321.62 95.80 55367.28 88888.00 2007-07-03 18:17:09.500 184 12321.77 95.92 55367.30 88888.00 2007-07-03 18:17:09.625 184 12321.73 95.90 55367.28 88888.00 2007-07-03 18:17:09.750 184 12321.62 95.88 55367.25 88888.00 2007-07-03 18:17:09.875 184 12321.55 95.83 55367.22 88888.00 2007-07-03 18:17:10.000 184 12321.58 95.80 55367.22 88888.00 2007-07-03 18:17:10.125 184 12321.58 95.75 55367.22 88888.00 2007-07-03 18:17:10.250 184 12321.58 95.85 55367.28 88888.00 2007-07-03 18:17:10.375 184 12321.58 95.88 55367.28 88888.00 2007-07-03 18:17:10.500 184 12321.55 95.83 55367.25 88888.00 2007-07-03 18:17:10.625 184 12321.48 95.78 55367.25 88888.00 2007-07-03 18:17:10.750 184 12321.48 95.83 55367.30 88888.00 2007-07-03 18:17:10.875 184 12321.52 95.88 55367.32 88888.00 2007-07-03 18:17:11.000 184 12321.50 95.83 55367.25 88888.00 2007-07-03 18:17:11.125 184 12321.40 95.78 55367.25 88888.00 2007-07-03 18:17:11.250 184 12321.38 95.83 55367.28 88888.00 2007-07-03 18:17:11.375 184 12321.48 95.90 55367.28 88888.00 2007-07-03 18:17:11.500 184 12321.48 95.90 55367.28 88888.00 2007-07-03 18:17:11.625 184 12321.48 95.83 55367.28 88888.00 2007-07-03 18:17:11.750 184 12321.50 95.78 55367.28 88888.00 2007-07-03 18:17:11.875 184 12321.55 95.83 55367.28 88888.00 2007-07-03 18:17:12.000 184 12321.62 95.88 55367.30 88888.00 2007-07-03 18:17:12.125 184 12321.62 95.85 55367.32 88888.00 2007-07-03 18:17:12.250 184 12321.55 95.83 55367.30 88888.00 2007-07-03 18:17:12.375 184 12321.55 95.80 55367.32 88888.00 2007-07-03 18:17:12.500 184 12321.55 95.75 55367.30 88888.00 2007-07-03 18:17:12.625 184 12321.45 95.75 55367.25 88888.00 2007-07-03 18:17:12.750 184 12321.52 95.83 55367.28 88888.00 2007-07-03 18:17:12.875 184 12321.58 95.85 55367.30 88888.00 2007-07-03 18:17:13.000 184 12321.58 95.85 55367.30 88888.00 2007-07-03 18:17:13.125 184 12321.52 95.83 55367.28 88888.00 2007-07-03 18:17:13.250 184 12321.48 95.80 55367.25 88888.00 2007-07-03 18:17:13.375 184 12321.52 95.88 55367.28 88888.00 2007-07-03 18:17:13.500 184 12321.52 95.92 55367.30 88888.00 2007-07-03 18:17:13.625 184 12321.58 95.88 55367.30 88888.00 2007-07-03 18:17:13.750 184 12321.50 95.90 55367.30 88888.00 2007-07-03 18:17:13.875 184 12321.45 95.85 55367.28 88888.00 2007-07-03 18:17:14.000 184 12321.52 95.83 55367.28 88888.00 2007-07-03 18:17:14.125 184 12321.65 95.85 55367.28 88888.00 2007-07-03 18:17:14.250 184 12321.62 95.80 55367.25 88888.00 2007-07-03 18:17:14.375 184 12321.60 95.85 55367.28 88888.00 2007-07-03 18:17:14.500 184 12321.62 95.92 55367.32 88888.00 2007-07-03 18:17:14.625 184 12321.60 95.90 55367.35 88888.00 2007-07-03 18:17:14.750 184 12321.65 95.85 55367.32 88888.00 2007-07-03 18:17:14.875 184 12321.70 95.85 55367.30 88888.00 2007-07-03 18:17:15.000 184 12321.70 95.85 55367.32 88888.00 2007-07-03 18:17:15.125 184 12321.62 95.83 55367.30 88888.00 2007-07-03 18:17:15.250 184 12321.55 95.80 55367.30 88888.00 2007-07-03 18:17:15.375 184 12321.58 95.83 55367.30 88888.00 2007-07-03 18:17:15.500 184 12321.58 95.83 55367.28 88888.00 2007-07-03 18:17:15.625 184 12321.67 95.85 55367.30 88888.00 2007-07-03 18:17:15.750 184 12321.73 95.85 55367.30 88888.00 2007-07-03 18:17:15.875 184 12321.67 95.88 55367.32 88888.00 2007-07-03 18:17:16.000 184 12321.62 95.90 55367.25 88888.00 2007-07-03 18:17:16.125 184 12321.60 95.83 55367.28 88888.00 2007-07-03 18:17:16.250 184 12321.60 95.80 55367.28 88888.00 2007-07-03 18:17:16.375 184 12321.62 95.83 55367.28 88888.00 2007-07-03 18:17:16.500 184 12321.65 95.80 55367.28 88888.00 2007-07-03 18:17:16.625 184 12321.70 95.85 55367.30 88888.00 2007-07-03 18:17:16.750 184 12321.73 95.90 55367.30 88888.00 2007-07-03 18:17:16.875 184 12321.70 95.85 55367.28 88888.00 2007-07-03 18:17:17.000 184 12321.65 95.85 55367.25 88888.00 2007-07-03 18:17:17.125 184 12321.62 95.80 55367.28 88888.00 2007-07-03 18:17:17.250 184 12321.62 95.80 55367.32 88888.00 2007-07-03 18:17:17.375 184 12321.58 95.83 55367.35 88888.00 2007-07-03 18:17:17.500 184 12321.55 95.85 55367.32 88888.00 2007-07-03 18:17:17.625 184 12321.65 95.90 55367.32 88888.00 2007-07-03 18:17:17.750 184 12321.58 95.95 55367.35 88888.00 2007-07-03 18:17:17.875 184 12321.52 95.95 55367.38 88888.00 2007-07-03 18:17:18.000 184 12321.58 95.88 55367.32 88888.00 2007-07-03 18:17:18.125 184 12321.60 95.90 55367.28 88888.00 2007-07-03 18:17:18.250 184 12321.60 95.97 55367.32 88888.00 2007-07-03 18:17:18.375 184 12321.67 96.00 55367.30 88888.00 2007-07-03 18:17:18.500 184 12321.70 95.92 55367.30 88888.00 2007-07-03 18:17:18.625 184 12321.62 95.92 55367.30 88888.00 2007-07-03 18:17:18.750 184 12321.60 95.92 55367.28 88888.00 2007-07-03 18:17:18.875 184 12321.55 95.90 55367.25 88888.00 2007-07-03 18:17:19.000 184 12321.58 95.90 55367.25 88888.00 2007-07-03 18:17:19.125 184 12321.62 96.00 55367.32 88888.00 2007-07-03 18:17:19.250 184 12321.60 95.97 55367.35 88888.00 2007-07-03 18:17:19.375 184 12321.52 95.92 55367.30 88888.00 2007-07-03 18:17:19.500 184 12321.55 95.92 55367.28 88888.00 2007-07-03 18:17:19.625 184 12321.62 95.95 55367.28 88888.00 2007-07-03 18:17:19.750 184 12321.60 95.90 55367.30 88888.00 2007-07-03 18:17:19.875 184 12321.52 95.90 55367.30 88888.00 2007-07-03 18:17:20.000 184 12321.60 95.90 55367.28 88888.00 2007-07-03 18:17:20.125 184 12321.62 95.85 55367.28 88888.00 2007-07-03 18:17:20.250 184 12321.65 95.92 55367.30 88888.00 2007-07-03 18:17:20.375 184 12321.67 96.00 55367.35 88888.00 2007-07-03 18:17:20.500 184 12321.65 96.00 55367.35 88888.00 2007-07-03 18:17:20.625 184 12321.67 95.97 55367.32 88888.00 2007-07-03 18:17:20.750 184 12321.67 95.95 55367.35 88888.00 2007-07-03 18:17:20.875 184 12321.52 95.92 55367.32 88888.00 2007-07-03 18:17:21.000 184 12321.52 95.90 55367.30 88888.00 2007-07-03 18:17:21.125 184 12321.60 95.90 55367.30 88888.00 2007-07-03 18:17:21.250 184 12321.65 95.90 55367.38 88888.00 2007-07-03 18:17:21.375 184 12321.65 95.92 55367.35 88888.00 2007-07-03 18:17:21.500 184 12321.67 95.97 55367.35 88888.00 2007-07-03 18:17:21.625 184 12321.77 96.05 55367.38 88888.00 2007-07-03 18:17:21.750 184 12321.83 96.03 55367.38 88888.00 2007-07-03 18:17:21.875 184 12321.80 95.97 55367.35 88888.00 2007-07-03 18:17:22.000 184 12321.75 95.95 55367.30 88888.00 2007-07-03 18:17:22.125 184 12321.75 95.92 55367.32 88888.00 2007-07-03 18:17:22.250 184 12321.77 95.90 55367.32 88888.00 2007-07-03 18:17:22.375 184 12321.80 95.92 55367.32 88888.00 2007-07-03 18:17:22.500 184 12321.80 95.92 55367.32 88888.00 2007-07-03 18:17:22.625 184 12321.75 96.00 55367.35 88888.00 2007-07-03 18:17:22.750 184 12321.75 96.00 55367.35 88888.00 2007-07-03 18:17:22.875 184 12321.67 95.95 55367.32 88888.00 2007-07-03 18:17:23.000 184 12321.70 95.97 55367.32 88888.00 2007-07-03 18:17:23.125 184 12321.75 96.03 55367.38 88888.00 2007-07-03 18:17:23.250 184 12321.70 95.97 55367.32 88888.00 2007-07-03 18:17:23.375 184 12321.73 95.95 55367.30 88888.00 2007-07-03 18:17:23.500 184 12321.73 95.95 55367.32 88888.00 2007-07-03 18:17:23.625 184 12321.77 95.92 55367.30 88888.00 2007-07-03 18:17:23.750 184 12321.85 95.90 55367.32 88888.00 2007-07-03 18:17:23.875 184 12321.88 95.90 55367.32 88888.00 2007-07-03 18:17:24.000 184 12321.85 95.95 55367.32 88888.00 2007-07-03 18:17:24.125 184 12321.80 95.97 55367.38 88888.00 2007-07-03 18:17:24.250 184 12321.80 95.95 55367.35 88888.00 2007-07-03 18:17:24.375 184 12321.83 95.95 55367.32 88888.00 2007-07-03 18:17:24.500 184 12321.70 95.90 55367.32 88888.00 2007-07-03 18:17:24.625 184 12321.65 95.92 55367.30 88888.00 2007-07-03 18:17:24.750 184 12321.77 96.00 55367.38 88888.00 2007-07-03 18:17:24.875 184 12321.80 96.03 55367.40 88888.00 2007-07-03 18:17:25.000 184 12321.70 96.00 55367.35 88888.00 2007-07-03 18:17:25.125 184 12321.73 95.97 55367.35 88888.00 2007-07-03 18:17:25.250 184 12321.70 96.00 55367.35 88888.00 2007-07-03 18:17:25.375 184 12321.67 95.97 55367.30 88888.00 2007-07-03 18:17:25.500 184 12321.62 95.92 55367.28 88888.00 2007-07-03 18:17:25.625 184 12321.67 95.95 55367.28 88888.00 2007-07-03 18:17:25.750 184 12321.75 95.97 55367.28 88888.00 2007-07-03 18:17:25.875 184 12321.75 95.95 55367.28 88888.00 2007-07-03 18:17:26.000 184 12321.65 95.97 55367.25 88888.00 2007-07-03 18:17:26.125 184 12321.67 96.03 55367.30 88888.00 2007-07-03 18:17:26.250 184 12321.73 96.03 55367.38 88888.00 2007-07-03 18:17:26.375 184 12321.77 96.03 55367.35 88888.00 2007-07-03 18:17:26.500 184 12321.77 95.95 55367.32 88888.00 2007-07-03 18:17:26.625 184 12321.77 95.92 55367.32 88888.00 2007-07-03 18:17:26.750 184 12321.80 96.03 55367.32 88888.00 2007-07-03 18:17:26.875 184 12321.85 96.05 55367.32 88888.00 2007-07-03 18:17:27.000 184 12321.83 96.00 55367.32 88888.00 2007-07-03 18:17:27.125 184 12321.83 96.05 55367.35 88888.00 2007-07-03 18:17:27.250 184 12321.75 95.97 55367.35 88888.00 2007-07-03 18:17:27.375 184 12321.73 95.97 55367.35 88888.00 2007-07-03 18:17:27.500 184 12321.67 95.92 55367.32 88888.00 2007-07-03 18:17:27.625 184 12321.60 95.90 55367.32 88888.00 2007-07-03 18:17:27.750 184 12321.62 95.92 55367.32 88888.00 2007-07-03 18:17:27.875 184 12321.62 95.95 55367.32 88888.00 2007-07-03 18:17:28.000 184 12321.65 95.97 55367.35 88888.00 2007-07-03 18:17:28.125 184 12321.67 96.00 55367.38 88888.00 2007-07-03 18:17:28.250 184 12321.70 95.95 55367.38 88888.00 2007-07-03 18:17:28.375 184 12321.77 95.97 55367.38 88888.00 2007-07-03 18:17:28.500 184 12321.80 95.97 55367.38 88888.00 2007-07-03 18:17:28.625 184 12321.75 95.97 55367.38 88888.00 2007-07-03 18:17:28.750 184 12321.70 95.95 55367.35 88888.00 2007-07-03 18:17:28.875 184 12321.70 95.92 55367.30 88888.00 2007-07-03 18:17:29.000 184 12321.73 95.90 55367.32 88888.00 2007-07-03 18:17:29.125 184 12321.70 95.97 55367.38 88888.00 2007-07-03 18:17:29.250 184 12321.65 95.95 55367.35 88888.00 2007-07-03 18:17:29.375 184 12321.73 95.97 55367.40 88888.00 2007-07-03 18:17:29.500 184 12321.80 95.97 55367.43 88888.00 2007-07-03 18:17:29.625 184 12321.80 95.95 55367.43 88888.00 2007-07-03 18:17:29.750 184 12321.70 95.92 55367.38 88888.00 2007-07-03 18:17:29.875 184 12321.65 95.88 55367.35 88888.00 2007-07-03 18:17:30.000 184 12321.67 95.88 55367.38 88888.00 2007-07-03 18:17:30.125 184 12321.67 95.90 55367.40 88888.00 2007-07-03 18:17:30.250 184 12321.65 95.97 55367.45 88888.00 2007-07-03 18:17:30.375 184 12321.73 96.00 55367.45 88888.00 2007-07-03 18:17:30.500 184 12321.77 95.97 55367.45 88888.00 2007-07-03 18:17:30.625 184 12321.80 95.97 55367.45 88888.00 2007-07-03 18:17:30.750 184 12321.77 95.90 55367.43 88888.00 2007-07-03 18:17:30.875 184 12321.73 95.92 55367.40 88888.00 2007-07-03 18:17:31.000 184 12321.73 95.95 55367.43 88888.00 2007-07-03 18:17:31.125 184 12321.65 95.90 55367.43 88888.00 2007-07-03 18:17:31.250 184 12321.58 95.80 55367.40 88888.00 2007-07-03 18:17:31.375 184 12321.55 95.83 55367.38 88888.00 2007-07-03 18:17:31.500 184 12321.60 95.85 55367.40 88888.00 2007-07-03 18:17:31.625 184 12321.62 95.88 55367.38 88888.00 2007-07-03 18:17:31.750 184 12321.65 95.90 55367.40 88888.00 2007-07-03 18:17:31.875 184 12321.62 95.83 55367.38 88888.00 2007-07-03 18:17:32.000 184 12321.60 95.85 55367.43 88888.00 2007-07-03 18:17:32.125 184 12321.60 95.88 55367.43 88888.00 2007-07-03 18:17:32.250 184 12321.60 95.83 55367.38 88888.00 2007-07-03 18:17:32.375 184 12321.60 95.78 55367.38 88888.00 2007-07-03 18:17:32.500 184 12321.62 95.78 55367.38 88888.00 2007-07-03 18:17:32.625 184 12321.70 95.88 55367.43 88888.00 2007-07-03 18:17:32.750 184 12321.73 95.90 55367.43 88888.00 2007-07-03 18:17:32.875 184 12321.67 95.88 55367.43 88888.00 2007-07-03 18:17:33.000 184 12321.67 95.85 55367.40 88888.00 2007-07-03 18:17:33.125 184 12321.62 95.78 55367.38 88888.00 2007-07-03 18:17:33.250 184 12321.62 95.78 55367.40 88888.00 2007-07-03 18:17:33.375 184 12321.67 95.88 55367.43 88888.00 2007-07-03 18:17:33.500 184 12321.65 95.85 55367.43 88888.00 2007-07-03 18:17:33.625 184 12321.60 95.83 55367.43 88888.00 2007-07-03 18:17:33.750 184 12321.55 95.80 55367.40 88888.00 2007-07-03 18:17:33.875 184 12321.48 95.80 55367.40 88888.00 2007-07-03 18:17:34.000 184 12321.42 95.80 55367.38 88888.00 2007-07-03 18:17:34.125 184 12321.48 95.78 55367.40 88888.00 2007-07-03 18:17:34.250 184 12321.52 95.70 55367.38 88888.00 2007-07-03 18:17:34.375 184 12321.58 95.70 55367.38 88888.00 2007-07-03 18:17:34.500 184 12321.62 95.75 55367.40 88888.00 2007-07-03 18:17:34.625 184 12321.67 95.78 55367.45 88888.00 2007-07-03 18:17:34.750 184 12321.62 95.80 55367.45 88888.00 2007-07-03 18:17:34.875 184 12321.65 95.85 55367.47 88888.00 2007-07-03 18:17:35.000 184 12321.70 95.85 55367.45 88888.00 2007-07-03 18:17:35.125 184 12321.65 95.78 55367.40 88888.00 2007-07-03 18:17:35.250 184 12321.52 95.72 55367.38 88888.00 2007-07-03 18:17:35.375 184 12321.55 95.80 55367.38 88888.00 2007-07-03 18:17:35.500 184 12321.58 95.83 55367.43 88888.00 2007-07-03 18:17:35.625 184 12321.62 95.85 55367.50 88888.00 2007-07-03 18:17:35.750 184 12321.62 95.80 55367.45 88888.00 2007-07-03 18:17:35.875 184 12321.55 95.78 55367.45 88888.00 2007-07-03 18:17:36.000 184 12321.55 95.80 55367.45 88888.00 2007-07-03 18:17:36.125 184 12321.48 95.75 55367.40 88888.00 2007-07-03 18:17:36.250 184 12321.48 95.75 55367.43 88888.00 2007-07-03 18:17:36.375 184 12321.52 95.80 55367.45 88888.00 2007-07-03 18:17:36.500 184 12321.48 95.80 55367.43 88888.00 2007-07-03 18:17:36.625 184 12321.52 95.80 55367.43 88888.00 2007-07-03 18:17:36.750 184 12321.62 95.80 55367.47 88888.00 2007-07-03 18:17:36.875 184 12321.62 95.80 55367.45 88888.00 2007-07-03 18:17:37.000 184 12321.55 95.75 55367.40 88888.00 2007-07-03 18:17:37.125 184 12321.45 95.75 55367.40 88888.00 2007-07-03 18:17:37.250 184 12321.48 95.75 55367.45 88888.00 2007-07-03 18:17:37.375 184 12321.55 95.75 55367.40 88888.00 2007-07-03 18:17:37.500 184 12321.55 95.72 55367.40 88888.00 2007-07-03 18:17:37.625 184 12321.52 95.72 55367.40 88888.00 2007-07-03 18:17:37.750 184 12321.50 95.72 55367.38 88888.00 2007-07-03 18:17:37.875 184 12321.55 95.75 55367.43 88888.00 2007-07-03 18:17:38.000 184 12321.52 95.83 55367.47 88888.00 2007-07-03 18:17:38.125 184 12321.52 95.80 55367.47 88888.00 2007-07-03 18:17:38.250 184 12321.48 95.72 55367.47 88888.00 2007-07-03 18:17:38.375 184 12321.60 95.70 55367.45 88888.00 2007-07-03 18:17:38.500 184 12321.58 95.72 55367.43 88888.00 2007-07-03 18:17:38.625 184 12321.50 95.70 55367.43 88888.00 2007-07-03 18:17:38.750 184 12321.45 95.67 55367.43 88888.00 2007-07-03 18:17:38.875 184 12321.52 95.72 55367.45 88888.00 2007-07-03 18:17:39.000 184 12321.58 95.75 55367.47 88888.00 2007-07-03 18:17:39.125 184 12321.65 95.75 55367.47 88888.00 2007-07-03 18:17:39.250 184 12321.65 95.72 55367.47 88888.00 2007-07-03 18:17:39.375 184 12321.65 95.75 55367.43 88888.00 2007-07-03 18:17:39.500 184 12321.62 95.78 55367.40 88888.00 2007-07-03 18:17:39.625 184 12321.65 95.78 55367.43 88888.00 2007-07-03 18:17:39.750 184 12321.65 95.85 55367.43 88888.00 2007-07-03 18:17:39.875 184 12321.55 95.83 55367.43 88888.00 2007-07-03 18:17:40.000 184 12321.52 95.75 55367.43 88888.00 2007-07-03 18:17:40.125 184 12321.62 95.72 55367.45 88888.00 2007-07-03 18:17:40.250 184 12321.58 95.72 55367.45 88888.00 2007-07-03 18:17:40.375 184 12321.62 95.75 55367.40 88888.00 2007-07-03 18:17:40.500 184 12321.67 95.75 55367.40 88888.00 2007-07-03 18:17:40.625 184 12321.67 95.75 55367.38 88888.00 2007-07-03 18:17:40.750 184 12321.60 95.78 55367.40 88888.00 2007-07-03 18:17:40.875 184 12321.58 95.75 55367.43 88888.00 2007-07-03 18:17:41.000 184 12321.60 95.75 55367.40 88888.00 2007-07-03 18:17:41.125 184 12321.65 95.78 55367.40 88888.00 2007-07-03 18:17:41.250 184 12321.67 95.78 55367.40 88888.00 2007-07-03 18:17:41.375 184 12321.67 95.75 55367.38 88888.00 2007-07-03 18:17:41.500 184 12321.60 95.72 55367.43 88888.00 2007-07-03 18:17:41.625 184 12321.60 95.78 55367.45 88888.00 2007-07-03 18:17:41.750 184 12321.60 95.80 55367.40 88888.00 2007-07-03 18:17:41.875 184 12321.62 95.78 55367.40 88888.00 2007-07-03 18:17:42.000 184 12321.70 95.80 55367.40 88888.00 2007-07-03 18:17:42.125 184 12321.70 95.85 55367.40 88888.00 2007-07-03 18:17:42.250 184 12321.60 95.72 55367.43 88888.00 2007-07-03 18:17:42.375 184 12321.62 95.72 55367.43 88888.00 2007-07-03 18:17:42.500 184 12321.60 95.75 55367.45 88888.00 2007-07-03 18:17:42.625 184 12321.65 95.78 55367.47 88888.00 2007-07-03 18:17:42.750 184 12321.73 95.90 55367.53 88888.00 2007-07-03 18:17:42.875 184 12321.65 95.85 55367.47 88888.00 2007-07-03 18:17:43.000 184 12321.65 95.80 55367.45 88888.00 2007-07-03 18:17:43.125 184 12321.73 95.80 55367.47 88888.00 2007-07-03 18:17:43.250 184 12321.70 95.83 55367.47 88888.00 2007-07-03 18:17:43.375 184 12321.70 95.85 55367.45 88888.00 2007-07-03 18:17:43.500 184 12321.67 95.83 55367.45 88888.00 2007-07-03 18:17:43.625 184 12321.67 95.80 55367.38 88888.00 2007-07-03 18:17:43.750 184 12321.67 95.80 55367.40 88888.00 2007-07-03 18:17:43.875 184 12321.67 95.80 55367.43 88888.00 2007-07-03 18:17:44.000 184 12321.60 95.72 55367.43 88888.00 2007-07-03 18:17:44.125 184 12321.55 95.78 55367.45 88888.00 2007-07-03 18:17:44.250 184 12321.50 95.80 55367.47 88888.00 2007-07-03 18:17:44.375 184 12321.52 95.85 55367.50 88888.00 2007-07-03 18:17:44.500 184 12321.50 95.83 55367.47 88888.00 2007-07-03 18:17:44.625 184 12321.55 95.78 55367.45 88888.00 2007-07-03 18:17:44.750 184 12321.60 95.83 55367.45 88888.00 2007-07-03 18:17:44.875 184 12321.70 95.88 55367.53 88888.00 2007-07-03 18:17:45.000 184 12321.75 95.92 55367.50 88888.00 2007-07-03 18:17:45.125 184 12321.70 95.85 55367.47 88888.00 2007-07-03 18:17:45.250 184 12321.65 95.78 55367.47 88888.00 2007-07-03 18:17:45.375 184 12321.73 95.83 55367.45 88888.00 2007-07-03 18:17:45.500 184 12321.73 95.88 55367.47 88888.00 2007-07-03 18:17:45.625 184 12321.73 95.85 55367.47 88888.00 2007-07-03 18:17:45.750 184 12321.73 95.83 55367.47 88888.00 2007-07-03 18:17:45.875 184 12321.70 95.83 55367.50 88888.00 2007-07-03 18:17:46.000 184 12321.70 95.83 55367.43 88888.00 2007-07-03 18:17:46.125 184 12321.65 95.80 55367.43 88888.00 2007-07-03 18:17:46.250 184 12321.65 95.83 55367.47 88888.00 2007-07-03 18:17:46.375 184 12321.73 95.85 55367.50 88888.00 2007-07-03 18:17:46.500 184 12321.75 95.90 55367.47 88888.00 2007-07-03 18:17:46.625 184 12321.67 95.88 55367.45 88888.00 2007-07-03 18:17:46.750 184 12321.67 95.90 55367.45 88888.00 2007-07-03 18:17:46.875 184 12321.80 95.95 55367.47 88888.00 2007-07-03 18:17:47.000 184 12321.83 95.95 55367.43 88888.00 2007-07-03 18:17:47.125 184 12321.80 95.85 55367.43 88888.00 2007-07-03 18:17:47.250 184 12321.80 95.80 55367.45 88888.00 2007-07-03 18:17:47.375 184 12321.80 95.88 55367.45 88888.00 2007-07-03 18:17:47.500 184 12321.73 95.85 55367.45 88888.00 2007-07-03 18:17:47.625 184 12321.75 95.85 55367.45 88888.00 2007-07-03 18:17:47.750 184 12321.75 95.88 55367.45 88888.00 2007-07-03 18:17:47.875 184 12321.67 95.80 55367.45 88888.00 2007-07-03 18:17:48.000 184 12321.65 95.85 55367.45 88888.00 2007-07-03 18:17:48.125 184 12321.75 95.90 55367.47 88888.00 2007-07-03 18:17:48.250 184 12321.73 95.90 55367.45 88888.00 2007-07-03 18:17:48.375 184 12321.67 95.88 55367.43 88888.00 2007-07-03 18:17:48.500 184 12321.65 95.90 55367.43 88888.00 2007-07-03 18:17:48.625 184 12321.65 95.95 55367.45 88888.00 2007-07-03 18:17:48.750 184 12321.62 95.95 55367.43 88888.00 2007-07-03 18:17:48.875 184 12321.67 95.95 55367.43 88888.00 2007-07-03 18:17:49.000 184 12321.75 95.95 55367.45 88888.00 2007-07-03 18:17:49.125 184 12321.73 95.92 55367.47 88888.00 2007-07-03 18:17:49.250 184 12321.70 95.90 55367.47 88888.00 2007-07-03 18:17:49.375 184 12321.73 95.88 55367.45 88888.00 2007-07-03 18:17:49.500 184 12321.70 95.88 55367.45 88888.00 2007-07-03 18:17:49.625 184 12321.70 95.88 55367.47 88888.00 2007-07-03 18:17:49.750 184 12321.70 95.90 55367.47 88888.00 2007-07-03 18:17:49.875 184 12321.75 95.95 55367.50 88888.00 2007-07-03 18:17:50.000 184 12321.77 95.95 55367.50 88888.00 2007-07-03 18:17:50.125 184 12321.75 95.95 55367.50 88888.00 2007-07-03 18:17:50.250 184 12321.75 95.90 55367.50 88888.00 2007-07-03 18:17:50.375 184 12321.77 95.92 55367.50 88888.00 2007-07-03 18:17:50.500 184 12321.70 95.83 55367.45 88888.00 2007-07-03 18:17:50.625 184 12321.73 95.88 55367.45 88888.00 2007-07-03 18:17:50.750 184 12321.77 95.95 55367.45 88888.00 2007-07-03 18:17:50.875 184 12321.80 96.00 55367.47 88888.00 2007-07-03 18:17:51.000 184 12321.73 95.95 55367.40 88888.00 2007-07-03 18:17:51.125 184 12321.70 95.97 55367.43 88888.00 2007-07-03 18:17:51.250 184 12321.62 95.95 55367.45 88888.00 2007-07-03 18:17:51.375 184 12321.60 95.95 55367.45 88888.00 2007-07-03 18:17:51.500 184 12321.65 95.97 55367.43 88888.00 2007-07-03 18:17:51.625 184 12321.67 95.92 55367.43 88888.00 2007-07-03 18:17:51.750 184 12321.70 95.90 55367.43 88888.00 2007-07-03 18:17:51.875 184 12321.70 95.95 55367.45 88888.00 2007-07-03 18:17:52.000 184 12321.70 95.97 55367.47 88888.00 2007-07-03 18:17:52.125 184 12321.70 95.97 55367.47 88888.00 2007-07-03 18:17:52.250 184 12321.60 95.92 55367.47 88888.00 2007-07-03 18:17:52.375 184 12321.62 95.90 55367.47 88888.00 2007-07-03 18:17:52.500 184 12321.62 95.95 55367.47 88888.00 2007-07-03 18:17:52.625 184 12321.60 95.92 55367.43 88888.00 2007-07-03 18:17:52.750 184 12321.58 95.92 55367.43 88888.00 2007-07-03 18:17:52.875 184 12321.62 95.92 55367.50 88888.00 2007-07-03 18:17:53.000 184 12321.67 96.00 55367.45 88888.00 2007-07-03 18:17:53.125 184 12321.65 96.00 55367.43 88888.00 2007-07-03 18:17:53.250 184 12321.55 95.97 55367.45 88888.00 2007-07-03 18:17:53.375 184 12321.58 95.97 55367.43 88888.00 2007-07-03 18:17:53.500 184 12321.62 95.97 55367.40 88888.00 2007-07-03 18:17:53.625 184 12321.62 96.00 55367.47 88888.00 2007-07-03 18:17:53.750 184 12321.67 96.05 55367.47 88888.00 2007-07-03 18:17:53.875 184 12321.70 96.05 55367.47 88888.00 2007-07-03 18:17:54.000 184 12321.65 95.95 55367.40 88888.00 2007-07-03 18:17:54.125 184 12321.60 95.90 55367.43 88888.00 2007-07-03 18:17:54.250 184 12321.62 95.95 55367.45 88888.00 2007-07-03 18:17:54.375 184 12321.73 96.03 55367.47 88888.00 2007-07-03 18:17:54.500 184 12321.73 96.08 55367.47 88888.00 2007-07-03 18:17:54.625 184 12321.75 96.08 55367.45 88888.00 2007-07-03 18:17:54.750 184 12321.67 96.00 55367.40 88888.00 2007-07-03 18:17:54.875 184 12321.60 96.00 55367.43 88888.00 2007-07-03 18:17:55.000 184 12321.58 96.00 55367.43 88888.00 2007-07-03 18:17:55.125 184 12321.62 96.05 55367.50 88888.00 2007-07-03 18:17:55.250 184 12321.73 96.10 55367.53 88888.00 2007-07-03 18:17:55.375 184 12321.75 96.15 55367.50 88888.00 2007-07-03 18:17:55.500 184 12321.65 96.08 55367.45 88888.00 2007-07-03 18:17:55.625 184 12321.65 96.05 55367.45 88888.00 2007-07-03 18:17:55.750 184 12321.80 96.12 55367.50 88888.00 2007-07-03 18:17:55.875 184 12321.77 96.17 55367.53 88888.00 2007-07-03 18:17:56.000 184 12321.67 96.12 55367.47 88888.00 2007-07-03 18:17:56.125 184 12321.65 96.03 55367.45 88888.00 2007-07-03 18:17:56.250 184 12321.62 96.05 55367.47 88888.00 2007-07-03 18:17:56.375 184 12321.67 96.12 55367.50 88888.00 2007-07-03 18:17:56.500 184 12321.73 96.17 55367.47 88888.00 2007-07-03 18:17:56.625 184 12321.75 96.15 55367.50 88888.00 2007-07-03 18:17:56.750 184 12321.70 96.12 55367.47 88888.00 2007-07-03 18:17:56.875 184 12321.65 96.10 55367.47 88888.00 2007-07-03 18:17:57.000 184 12321.62 96.10 55367.47 88888.00 2007-07-03 18:17:57.125 184 12321.70 96.15 55367.47 88888.00 2007-07-03 18:17:57.250 184 12321.67 96.15 55367.45 88888.00 2007-07-03 18:17:57.375 184 12321.65 96.15 55367.45 88888.00 2007-07-03 18:17:57.500 184 12321.67 96.20 55367.47 88888.00 2007-07-03 18:17:57.625 184 12321.70 96.20 55367.47 88888.00 2007-07-03 18:17:57.750 184 12321.77 96.15 55367.47 88888.00 2007-07-03 18:17:57.875 184 12321.75 96.15 55367.43 88888.00 2007-07-03 18:17:58.000 184 12321.73 96.17 55367.45 88888.00 2007-07-03 18:17:58.125 184 12321.70 96.20 55367.47 88888.00 2007-07-03 18:17:58.250 184 12321.75 96.17 55367.50 88888.00 2007-07-03 18:17:58.375 184 12321.77 96.22 55367.47 88888.00 2007-07-03 18:17:58.500 184 12321.80 96.28 55367.50 88888.00 2007-07-03 18:17:58.625 184 12321.83 96.25 55367.45 88888.00 2007-07-03 18:17:58.750 184 12321.75 96.22 55367.47 88888.00 2007-07-03 18:17:58.875 184 12321.70 96.28 55367.50 88888.00 2007-07-03 18:17:59.000 184 12321.73 96.25 55367.50 88888.00 2007-07-03 18:17:59.125 184 12321.80 96.22 55367.53 88888.00 2007-07-03 18:17:59.250 184 12321.83 96.28 55367.50 88888.00 2007-07-03 18:17:59.375 184 12321.80 96.30 55367.50 88888.00 2007-07-03 18:17:59.500 184 12321.73 96.25 55367.45 88888.00 2007-07-03 18:17:59.625 184 12321.70 96.22 55367.45 88888.00 2007-07-03 18:17:59.750 184 12321.75 96.25 55367.45 88888.00 2007-07-03 18:17:59.875 184 12321.77 96.25 55367.43 88888.00 2007-07-03 18:18:00.000 184 12321.75 96.28 55367.45 88888.00 2007-07-03 18:18:00.125 184 12321.73 96.28 55367.47 88888.00 2007-07-03 18:18:00.250 184 12321.65 96.28 55367.45 88888.00 2007-07-03 18:18:00.375 184 12321.70 96.35 55367.47 88888.00 2007-07-03 18:18:00.500 184 12321.73 96.40 55367.53 88888.00 2007-07-03 18:18:00.625 184 12321.73 96.35 55367.50 88888.00 2007-07-03 18:18:00.750 184 12321.70 96.30 55367.45 88888.00 2007-07-03 18:18:00.875 184 12321.70 96.28 55367.47 88888.00 2007-07-03 18:18:01.000 184 12321.77 96.33 55367.47 88888.00 2007-07-03 18:18:01.125 184 12321.73 96.33 55367.47 88888.00 2007-07-03 18:18:01.250 184 12321.73 96.35 55367.53 88888.00 2007-07-03 18:18:01.375 184 12321.85 96.38 55367.50 88888.00 2007-07-03 18:18:01.500 184 12321.85 96.35 55367.47 88888.00 2007-07-03 18:18:01.625 184 12321.80 96.35 55367.50 88888.00 2007-07-03 18:18:01.750 184 12321.75 96.40 55367.50 88888.00 2007-07-03 18:18:01.875 184 12321.70 96.38 55367.47 88888.00 2007-07-03 18:18:02.000 184 12321.83 96.42 55367.50 88888.00 2007-07-03 18:18:02.125 184 12321.85 96.40 55367.53 88888.00 2007-07-03 18:18:02.250 184 12321.75 96.30 55367.47 88888.00 2007-07-03 18:18:02.375 184 12321.80 96.30 55367.47 88888.00 2007-07-03 18:18:02.500 184 12321.88 96.42 55367.50 88888.00 2007-07-03 18:18:02.625 184 12321.85 96.45 55367.50 88888.00 2007-07-03 18:18:02.750 184 12321.80 96.45 55367.47 88888.00 2007-07-03 18:18:02.875 184 12321.83 96.40 55367.47 88888.00 2007-07-03 18:18:03.000 184 12321.85 96.40 55367.45 88888.00 2007-07-03 18:18:03.125 184 12321.83 96.42 55367.47 88888.00 2007-07-03 18:18:03.250 184 12321.85 96.40 55367.50 88888.00 2007-07-03 18:18:03.375 184 12321.75 96.40 55367.45 88888.00 2007-07-03 18:18:03.500 184 12321.75 96.38 55367.47 88888.00 2007-07-03 18:18:03.625 184 12321.80 96.42 55367.47 88888.00 2007-07-03 18:18:03.750 184 12321.83 96.45 55367.50 88888.00 2007-07-03 18:18:03.875 184 12321.75 96.45 55367.47 88888.00 2007-07-03 18:18:04.000 184 12321.73 96.38 55367.45 88888.00 2007-07-03 18:18:04.125 184 12321.77 96.42 55367.47 88888.00 2007-07-03 18:18:04.250 184 12321.73 96.42 55367.50 88888.00 2007-07-03 18:18:04.375 184 12321.73 96.42 55367.47 88888.00 2007-07-03 18:18:04.500 184 12321.73 96.40 55367.47 88888.00 2007-07-03 18:18:04.625 184 12321.73 96.38 55367.45 88888.00 2007-07-03 18:18:04.750 184 12321.80 96.38 55367.45 88888.00 2007-07-03 18:18:04.875 184 12321.88 96.42 55367.47 88888.00 2007-07-03 18:18:05.000 184 12321.83 96.42 55367.45 88888.00 2007-07-03 18:18:05.125 184 12321.77 96.38 55367.47 88888.00 2007-07-03 18:18:05.250 184 12321.80 96.38 55367.45 88888.00 2007-07-03 18:18:05.375 184 12321.88 96.42 55367.47 88888.00 2007-07-03 18:18:05.500 184 12321.85 96.40 55367.47 88888.00 2007-07-03 18:18:05.625 184 12321.85 96.47 55367.50 88888.00 2007-07-03 18:18:05.750 184 12321.83 96.47 55367.45 88888.00 2007-07-03 18:18:05.875 184 12321.70 96.42 55367.43 88888.00 2007-07-03 18:18:06.000 184 12321.73 96.42 55367.45 88888.00 2007-07-03 18:18:06.125 184 12321.75 96.45 55367.43 88888.00 2007-07-03 18:18:06.250 184 12321.75 96.42 55367.45 88888.00 2007-07-03 18:18:06.375 184 12321.80 96.42 55367.45 88888.00 2007-07-03 18:18:06.500 184 12321.90 96.45 55367.45 88888.00 2007-07-03 18:18:06.625 184 12321.92 96.50 55367.47 88888.00 2007-07-03 18:18:06.750 184 12321.88 96.45 55367.43 88888.00 2007-07-03 18:18:06.875 184 12321.75 96.40 55367.43 88888.00 2007-07-03 18:18:07.000 184 12321.77 96.40 55367.43 88888.00 2007-07-03 18:18:07.125 184 12321.77 96.42 55367.43 88888.00 2007-07-03 18:18:07.250 184 12321.77 96.40 55367.45 88888.00 2007-07-03 18:18:07.375 184 12321.90 96.38 55367.45 88888.00 2007-07-03 18:18:07.500 184 12321.90 96.40 55367.45 88888.00 2007-07-03 18:18:07.625 184 12321.83 96.47 55367.47 88888.00 2007-07-03 18:18:07.750 184 12321.77 96.42 55367.47 88888.00 2007-07-03 18:18:07.875 184 12321.75 96.38 55367.47 88888.00 2007-07-03 18:18:08.000 184 12321.73 96.40 55367.45 88888.00 2007-07-03 18:18:08.125 184 12321.83 96.42 55367.50 88888.00 2007-07-03 18:18:08.250 184 12321.75 96.40 55367.50 88888.00 2007-07-03 18:18:08.375 184 12321.83 96.45 55367.50 88888.00 2007-07-03 18:18:08.500 184 12321.85 96.38 55367.45 88888.00 2007-07-03 18:18:08.625 184 12321.80 96.30 55367.45 88888.00 2007-07-03 18:18:08.750 184 12321.75 96.28 55367.45 88888.00 2007-07-03 18:18:08.875 184 12321.70 96.38 55367.47 88888.00 2007-07-03 18:18:09.000 184 12321.73 96.42 55367.50 88888.00 2007-07-03 18:18:09.125 184 12321.75 96.42 55367.47 88888.00 2007-07-03 18:18:09.250 184 12321.70 96.38 55367.47 88888.00 2007-07-03 18:18:09.375 184 12321.70 96.35 55367.45 88888.00 2007-07-03 18:18:09.500 184 12321.67 96.40 55367.50 88888.00 2007-07-03 18:18:09.625 184 12321.67 96.42 55367.47 88888.00 2007-07-03 18:18:09.750 184 12321.70 96.40 55367.45 88888.00 2007-07-03 18:18:09.875 184 12321.67 96.35 55367.45 88888.00 2007-07-03 18:18:10.000 184 12321.73 96.42 55367.50 88888.00 2007-07-03 18:18:10.125 184 12321.75 96.45 55367.50 88888.00 2007-07-03 18:18:10.250 184 12321.65 96.38 55367.47 88888.00 2007-07-03 18:18:10.375 184 12321.65 96.38 55367.47 88888.00 2007-07-03 18:18:10.500 184 12321.67 96.38 55367.50 88888.00 2007-07-03 18:18:10.625 184 12321.73 96.42 55367.47 88888.00 2007-07-03 18:18:10.750 184 12321.73 96.47 55367.50 88888.00 2007-07-03 18:18:10.875 184 12321.70 96.45 55367.50 88888.00 2007-07-03 18:18:11.000 184 12321.75 96.42 55367.50 88888.00 2007-07-03 18:18:11.125 184 12321.67 96.40 55367.50 88888.00 2007-07-03 18:18:11.250 184 12321.62 96.38 55367.50 88888.00 2007-07-03 18:18:11.375 184 12321.65 96.38 55367.45 88888.00 2007-07-03 18:18:11.500 184 12321.62 96.35 55367.43 88888.00 2007-07-03 18:18:11.625 184 12321.65 96.35 55367.45 88888.00 2007-07-03 18:18:11.750 184 12321.70 96.42 55367.53 88888.00 2007-07-03 18:18:11.875 184 12321.73 96.45 55367.50 88888.00 2007-07-03 18:18:12.000 184 12321.65 96.38 55367.45 88888.00 2007-07-03 18:18:12.125 184 12321.60 96.38 55367.45 88888.00 2007-07-03 18:18:12.250 184 12321.62 96.33 55367.47 88888.00 2007-07-03 18:18:12.375 184 12321.70 96.35 55367.47 88888.00 2007-07-03 18:18:12.500 184 12321.73 96.40 55367.53 88888.00 2007-07-03 18:18:12.625 184 12321.67 96.40 55367.53 88888.00 2007-07-03 18:18:12.750 184 12321.65 96.38 55367.50 88888.00 2007-07-03 18:18:12.875 184 12321.67 96.38 55367.53 88888.00 2007-07-03 18:18:13.000 184 12321.67 96.35 55367.55 88888.00 2007-07-03 18:18:13.125 184 12321.67 96.33 55367.53 88888.00 2007-07-03 18:18:13.250 184 12321.65 96.33 55367.55 88888.00 2007-07-03 18:18:13.375 184 12321.67 96.38 55367.53 88888.00 2007-07-03 18:18:13.500 184 12321.60 96.35 55367.50 88888.00 2007-07-03 18:18:13.625 184 12321.62 96.38 55367.53 88888.00 2007-07-03 18:18:13.750 184 12321.70 96.38 55367.53 88888.00 2007-07-03 18:18:13.875 184 12321.65 96.33 55367.50 88888.00 2007-07-03 18:18:14.000 184 12321.65 96.35 55367.50 88888.00 2007-07-03 18:18:14.125 184 12321.70 96.38 55367.57 88888.00 2007-07-03 18:18:14.250 184 12321.60 96.35 55367.55 88888.00 2007-07-03 18:18:14.375 184 12321.60 96.33 55367.53 88888.00 2007-07-03 18:18:14.500 184 12321.75 96.38 55367.50 88888.00 2007-07-03 18:18:14.625 184 12321.77 96.35 55367.55 88888.00 2007-07-03 18:18:14.750 184 12321.73 96.35 55367.55 88888.00 2007-07-03 18:18:14.875 184 12321.75 96.40 55367.55 88888.00 2007-07-03 18:18:15.000 184 12321.73 96.40 55367.53 88888.00 2007-07-03 18:18:15.125 184 12321.75 96.30 55367.53 88888.00 2007-07-03 18:18:15.250 184 12321.73 96.22 55367.50 88888.00 2007-07-03 18:18:15.375 184 12321.62 96.25 55367.50 88888.00 2007-07-03 18:18:15.500 184 12321.67 96.35 55367.55 88888.00 2007-07-03 18:18:15.625 184 12321.75 96.40 55367.60 88888.00 2007-07-03 18:18:15.750 184 12321.67 96.35 55367.55 88888.00 2007-07-03 18:18:15.875 184 12321.58 96.33 55367.53 88888.00 2007-07-03 18:18:16.000 184 12321.58 96.35 55367.47 88888.00 2007-07-03 18:18:16.125 184 12321.55 96.33 55367.50 88888.00 2007-07-03 18:18:16.250 184 12321.62 96.30 55367.53 88888.00 2007-07-03 18:18:16.375 184 12321.70 96.28 55367.53 88888.00 2007-07-03 18:18:16.500 184 12321.70 96.33 55367.53 88888.00 2007-07-03 18:18:16.625 184 12321.65 96.38 55367.55 88888.00 2007-07-03 18:18:16.750 184 12321.62 96.33 55367.55 88888.00 2007-07-03 18:18:16.875 184 12321.55 96.30 55367.53 88888.00 2007-07-03 18:18:17.000 184 12321.55 96.28 55367.53 88888.00 2007-07-03 18:18:17.125 184 12321.55 96.33 55367.50 88888.00 2007-07-03 18:18:17.250 184 12321.48 96.25 55367.50 88888.00 2007-07-03 18:18:17.375 184 12321.48 96.22 55367.50 88888.00 2007-07-03 18:18:17.500 184 12321.55 96.20 55367.50 88888.00 2007-07-03 18:18:17.625 184 12321.60 96.25 55367.53 88888.00 2007-07-03 18:18:17.750 184 12321.67 96.30 55367.53 88888.00 2007-07-03 18:18:17.875 184 12321.60 96.30 55367.53 88888.00 2007-07-03 18:18:18.000 184 12321.58 96.30 55367.50 88888.00 2007-07-03 18:18:18.125 184 12321.55 96.28 55367.55 88888.00 2007-07-03 18:18:18.250 184 12321.52 96.33 55367.55 88888.00 2007-07-03 18:18:18.375 184 12321.52 96.38 55367.55 88888.00 2007-07-03 18:18:18.500 184 12321.52 96.38 55367.57 88888.00 2007-07-03 18:18:18.625 184 12321.52 96.33 55367.55 88888.00 2007-07-03 18:18:18.750 184 12321.60 96.30 55367.53 88888.00 2007-07-03 18:18:18.875 184 12321.60 96.30 55367.47 88888.00 2007-07-03 18:18:19.000 184 12321.60 96.35 55367.50 88888.00 2007-07-03 18:18:19.125 184 12321.55 96.30 55367.50 88888.00 2007-07-03 18:18:19.250 184 12321.48 96.28 55367.50 88888.00 2007-07-03 18:18:19.375 184 12321.60 96.30 55367.50 88888.00 2007-07-03 18:18:19.500 184 12321.65 96.30 55367.47 88888.00 2007-07-03 18:18:19.625 184 12321.62 96.38 55367.53 88888.00 2007-07-03 18:18:19.750 184 12321.48 96.30 55367.53 88888.00 2007-07-03 18:18:19.875 184 12321.45 96.28 55367.53 88888.00 2007-07-03 18:18:20.000 184 12321.50 96.30 55367.50 88888.00 2007-07-03 18:18:20.125 184 12321.52 96.33 55367.50 88888.00 2007-07-03 18:18:20.250 184 12321.50 96.33 55367.47 88888.00 2007-07-03 18:18:20.375 184 12321.50 96.33 55367.47 88888.00 2007-07-03 18:18:20.500 184 12321.52 96.33 55367.47 88888.00 2007-07-03 18:18:20.625 184 12321.55 96.33 55367.50 88888.00 2007-07-03 18:18:20.750 184 12321.50 96.30 55367.50 88888.00 2007-07-03 18:18:20.875 184 12321.50 96.30 55367.50 88888.00 2007-07-03 18:18:21.000 184 12321.52 96.28 55367.47 88888.00 2007-07-03 18:18:21.125 184 12321.52 96.33 55367.45 88888.00 2007-07-03 18:18:21.250 184 12321.45 96.40 55367.47 88888.00 2007-07-03 18:18:21.375 184 12321.45 96.42 55367.50 88888.00 2007-07-03 18:18:21.500 184 12321.42 96.42 55367.47 88888.00 2007-07-03 18:18:21.625 184 12321.42 96.38 55367.47 88888.00 2007-07-03 18:18:21.750 184 12321.55 96.38 55367.47 88888.00 2007-07-03 18:18:21.875 184 12321.65 96.45 55367.53 88888.00 2007-07-03 18:18:22.000 184 12321.55 96.40 55367.50 88888.00 2007-07-03 18:18:22.125 184 12321.50 96.33 55367.47 88888.00 2007-07-03 18:18:22.250 184 12321.48 96.38 55367.50 88888.00 2007-07-03 18:18:22.375 184 12321.50 96.42 55367.53 88888.00 2007-07-03 18:18:22.500 184 12321.52 96.45 55367.50 88888.00 2007-07-03 18:18:22.625 184 12321.52 96.42 55367.50 88888.00 2007-07-03 18:18:22.750 184 12321.58 96.45 55367.53 88888.00 2007-07-03 18:18:22.875 184 12321.55 96.45 55367.53 88888.00 2007-07-03 18:18:23.000 184 12321.50 96.35 55367.53 88888.00 2007-07-03 18:18:23.125 184 12321.48 96.38 55367.50 88888.00 2007-07-03 18:18:23.250 184 12321.42 96.40 55367.50 88888.00 2007-07-03 18:18:23.375 184 12321.40 96.40 55367.45 88888.00 2007-07-03 18:18:23.500 184 12321.40 96.40 55367.47 88888.00 2007-07-03 18:18:23.625 184 12321.40 96.45 55367.47 88888.00 2007-07-03 18:18:23.750 184 12321.40 96.47 55367.45 88888.00 2007-07-03 18:18:23.875 184 12321.33 96.45 55367.47 88888.00 2007-07-03 18:18:24.000 184 12321.40 96.47 55367.50 88888.00 2007-07-03 18:18:24.125 184 12321.50 96.50 55367.50 88888.00 2007-07-03 18:18:24.250 184 12321.40 96.42 55367.47 88888.00 2007-07-03 18:18:24.375 184 12321.40 96.45 55367.45 88888.00 2007-07-03 18:18:24.500 184 12321.38 96.45 55367.47 88888.00 2007-07-03 18:18:24.625 184 12321.38 96.47 55367.47 88888.00 2007-07-03 18:18:24.750 184 12321.40 96.40 55367.50 88888.00 2007-07-03 18:18:24.875 184 12321.38 96.47 55367.53 88888.00 2007-07-03 18:18:25.000 184 12321.27 96.45 55367.47 88888.00 2007-07-03 18:18:25.125 184 12321.20 96.45 55367.47 88888.00 2007-07-03 18:18:25.250 184 12321.25 96.45 55367.45 88888.00 2007-07-03 18:18:25.375 184 12321.35 96.47 55367.47 88888.00 2007-07-03 18:18:25.500 184 12321.48 96.53 55367.50 88888.00 2007-07-03 18:18:25.625 184 12321.48 96.55 55367.50 88888.00 2007-07-03 18:18:25.750 184 12321.40 96.50 55367.47 88888.00 2007-07-03 18:18:25.875 184 12321.35 96.50 55367.50 88888.00 2007-07-03 18:18:26.000 184 12321.35 96.47 55367.50 88888.00 2007-07-03 18:18:26.125 184 12321.48 96.58 55367.55 88888.00 2007-07-03 18:18:26.250 184 12321.55 96.60 55367.57 88888.00 2007-07-03 18:18:26.375 184 12321.52 96.60 55367.55 88888.00 2007-07-03 18:18:26.500 184 12321.45 96.50 55367.50 88888.00 2007-07-03 18:18:26.625 184 12321.45 96.45 55367.53 88888.00 2007-07-03 18:18:26.750 184 12321.48 96.53 55367.53 88888.00 2007-07-03 18:18:26.875 184 12321.42 96.62 55367.55 88888.00 2007-07-03 18:18:27.000 184 12321.35 96.58 55367.53 88888.00 2007-07-03 18:18:27.125 184 12321.35 96.50 55367.53 88888.00 2007-07-03 18:18:27.250 184 12321.38 96.55 55367.53 88888.00 2007-07-03 18:18:27.375 184 12321.40 96.55 55367.47 88888.00 2007-07-03 18:18:27.500 184 12321.42 96.55 55367.53 88888.00 2007-07-03 18:18:27.625 184 12321.45 96.60 55367.55 88888.00 2007-07-03 18:18:27.750 184 12321.42 96.65 55367.57 88888.00 2007-07-03 18:18:27.875 184 12321.42 96.60 55367.53 88888.00 2007-07-03 18:18:28.000 184 12321.40 96.60 55367.53 88888.00 2007-07-03 18:18:28.125 184 12321.30 96.60 55367.53 88888.00 2007-07-03 18:18:28.250 184 12321.25 96.55 55367.55 88888.00 2007-07-03 18:18:28.375 184 12321.33 96.60 55367.55 88888.00 2007-07-03 18:18:28.500 184 12321.27 96.58 55367.53 88888.00 2007-07-03 18:18:28.625 184 12321.27 96.62 55367.57 88888.00 2007-07-03 18:18:28.750 184 12321.27 96.70 55367.60 88888.00 2007-07-03 18:18:28.875 184 12321.30 96.70 55367.57 88888.00 2007-07-03 18:18:29.000 184 12321.23 96.70 55367.57 88888.00 2007-07-03 18:18:29.125 184 12321.17 96.70 55367.57 88888.00 2007-07-03 18:18:29.250 184 12321.17 96.62 55367.53 88888.00 2007-07-03 18:18:29.375 184 12321.23 96.62 55367.53 88888.00 2007-07-03 18:18:29.500 184 12321.23 96.65 55367.55 88888.00 2007-07-03 18:18:29.625 184 12321.20 96.67 55367.55 88888.00 2007-07-03 18:18:29.750 184 12321.23 96.72 55367.60 88888.00 2007-07-03 18:18:29.875 184 12321.23 96.72 55367.55 88888.00 2007-07-03 18:18:30.000 184 12321.20 96.67 55367.50 88888.00 2007-07-03 18:18:30.125 184 12321.23 96.60 55367.53 88888.00 2007-07-03 18:18:30.250 184 12321.25 96.62 55367.55 88888.00 2007-07-03 18:18:30.375 184 12321.25 96.75 55367.57 88888.00 2007-07-03 18:18:30.500 184 12321.17 96.72 55367.55 88888.00 2007-07-03 18:18:30.625 184 12321.12 96.67 55367.53 88888.00 2007-07-03 18:18:30.750 184 12321.15 96.70 55367.55 88888.00 2007-07-03 18:18:30.875 184 12321.20 96.70 55367.53 88888.00 2007-07-03 18:18:31.000 184 12321.20 96.62 55367.45 88888.00 2007-07-03 18:18:31.125 184 12321.23 96.67 55367.47 88888.00 2007-07-03 18:18:31.250 184 12321.12 96.67 55367.55 88888.00 2007-07-03 18:18:31.375 184 12321.10 96.70 55367.50 88888.00 2007-07-03 18:18:31.500 184 12321.08 96.65 55367.53 88888.00 2007-07-03 18:18:31.625 184 12321.10 96.67 55367.53 88888.00 2007-07-03 18:18:31.750 184 12321.12 96.65 55367.50 88888.00 2007-07-03 18:18:31.875 184 12321.17 96.70 55367.50 88888.00 2007-07-03 18:18:32.000 184 12321.05 96.65 55367.47 88888.00 2007-07-03 18:18:32.125 184 12321.02 96.58 55367.47 88888.00 2007-07-03 18:18:32.250 184 12321.10 96.67 55367.53 88888.00 2007-07-03 18:18:32.375 184 12321.10 96.75 55367.53 88888.00 2007-07-03 18:18:32.500 184 12321.02 96.67 55367.50 88888.00 2007-07-03 18:18:32.625 184 12320.98 96.62 55367.50 88888.00 2007-07-03 18:18:32.750 184 12321.02 96.65 55367.53 88888.00 2007-07-03 18:18:32.875 184 12321.05 96.65 55367.57 88888.00 2007-07-03 18:18:33.000 184 12321.10 96.65 55367.55 88888.00 2007-07-03 18:18:33.125 184 12321.12 96.72 55367.55 88888.00 2007-07-03 18:18:33.250 184 12321.17 96.75 55367.55 88888.00 2007-07-03 18:18:33.375 184 12321.12 96.70 55367.53 88888.00 2007-07-03 18:18:33.500 184 12321.02 96.70 55367.53 88888.00 2007-07-03 18:18:33.625 184 12321.05 96.72 55367.55 88888.00 2007-07-03 18:18:33.750 184 12321.05 96.70 55367.55 88888.00 2007-07-03 18:18:33.875 184 12321.02 96.65 55367.50 88888.00 2007-07-03 18:18:34.000 184 12321.05 96.67 55367.50 88888.00 2007-07-03 18:18:34.125 184 12321.10 96.72 55367.60 88888.00 2007-07-03 18:18:34.250 184 12321.12 96.70 55367.55 88888.00 2007-07-03 18:18:34.375 184 12321.15 96.72 55367.55 88888.00 2007-07-03 18:18:34.500 184 12321.08 96.72 55367.53 88888.00 2007-07-03 18:18:34.625 184 12321.08 96.72 55367.57 88888.00 2007-07-03 18:18:34.750 184 12321.17 96.75 55367.60 88888.00 2007-07-03 18:18:34.875 184 12321.20 96.72 55367.60 88888.00 2007-07-03 18:18:35.000 184 12321.23 96.75 55367.55 88888.00 2007-07-03 18:18:35.125 184 12321.20 96.78 55367.53 88888.00 2007-07-03 18:18:35.250 184 12321.12 96.80 55367.55 88888.00 2007-07-03 18:18:35.375 184 12321.12 96.80 55367.60 88888.00 2007-07-03 18:18:35.500 184 12321.12 96.80 55367.60 88888.00 2007-07-03 18:18:35.625 184 12321.12 96.83 55367.60 88888.00 2007-07-03 18:18:35.750 184 12321.12 96.88 55367.60 88888.00 2007-07-03 18:18:35.875 184 12321.10 96.85 55367.55 88888.00 2007-07-03 18:18:36.000 184 12321.15 96.80 55367.55 88888.00 2007-07-03 18:18:36.125 184 12321.10 96.80 55367.60 88888.00 2007-07-03 18:18:36.250 184 12321.08 96.83 55367.60 88888.00 2007-07-03 18:18:36.375 184 12321.08 96.85 55367.53 88888.00 2007-07-03 18:18:36.500 184 12321.05 96.80 55367.47 88888.00 2007-07-03 18:18:36.625 184 12320.98 96.78 55367.50 88888.00 2007-07-03 18:18:36.750 184 12321.00 96.80 55367.55 88888.00 2007-07-03 18:18:36.875 184 12321.05 96.85 55367.60 88888.00 2007-07-03 18:18:37.000 184 12321.05 96.90 55367.57 88888.00 2007-07-03 18:18:37.125 184 12321.02 96.83 55367.55 88888.00 2007-07-03 18:18:37.250 184 12321.00 96.80 55367.60 88888.00 2007-07-03 18:18:37.375 184 12321.02 96.85 55367.57 88888.00 2007-07-03 18:18:37.500 184 12321.10 96.85 55367.55 88888.00 2007-07-03 18:18:37.625 184 12320.98 96.80 55367.50 88888.00 2007-07-03 18:18:37.750 184 12320.88 96.80 55367.53 88888.00 2007-07-03 18:18:37.875 184 12320.90 96.85 55367.55 88888.00 2007-07-03 18:18:38.000 184 12320.98 96.88 55367.53 88888.00 2007-07-03 18:18:38.125 184 12321.05 96.88 55367.55 88888.00 2007-07-03 18:18:38.250 184 12321.02 96.85 55367.57 88888.00 2007-07-03 18:18:38.375 184 12320.95 96.85 55367.55 88888.00 2007-07-03 18:18:38.500 184 12320.88 96.83 55367.50 88888.00 2007-07-03 18:18:38.625 184 12320.95 96.83 55367.47 88888.00 2007-07-03 18:18:38.750 184 12320.98 96.83 55367.47 88888.00 2007-07-03 18:18:38.875 184 12320.95 96.83 55367.53 88888.00 2007-07-03 18:18:39.000 184 12320.92 96.88 55367.50 88888.00 2007-07-03 18:18:39.125 184 12320.95 96.90 55367.53 88888.00 2007-07-03 18:18:39.250 184 12320.98 96.90 55367.53 88888.00 2007-07-03 18:18:39.375 184 12320.95 96.95 55367.55 88888.00 2007-07-03 18:18:39.500 184 12320.98 97.00 55367.57 88888.00 2007-07-03 18:18:39.625 184 12321.02 97.00 55367.57 88888.00 2007-07-03 18:18:39.750 184 12320.92 96.92 55367.55 88888.00 2007-07-03 18:18:39.875 184 12320.88 96.88 55367.53 88888.00 2007-07-03 18:18:40.000 184 12320.88 96.85 55367.53 88888.00 2007-07-03 18:18:40.125 184 12320.90 96.92 55367.53 88888.00 2007-07-03 18:18:40.250 184 12320.88 96.95 55367.53 88888.00 2007-07-03 18:18:40.375 184 12320.95 96.97 55367.55 88888.00 2007-07-03 18:18:40.500 184 12320.95 96.97 55367.57 88888.00 2007-07-03 18:18:40.625 184 12320.92 96.95 55367.53 88888.00 2007-07-03 18:18:40.750 184 12320.95 96.95 55367.55 88888.00 2007-07-03 18:18:40.875 184 12321.00 97.00 55367.57 88888.00 2007-07-03 18:18:41.000 184 12320.85 97.00 55367.57 88888.00 2007-07-03 18:18:41.125 184 12320.77 97.03 55367.55 88888.00 2007-07-03 18:18:41.250 184 12320.77 97.00 55367.55 88888.00 2007-07-03 18:18:41.375 184 12320.85 97.00 55367.53 88888.00 2007-07-03 18:18:41.500 184 12320.88 96.92 55367.50 88888.00 2007-07-03 18:18:41.625 184 12320.90 96.97 55367.55 88888.00 2007-07-03 18:18:41.750 184 12320.88 97.03 55367.57 88888.00 2007-07-03 18:18:41.875 184 12320.80 96.95 55367.53 88888.00 2007-07-03 18:18:42.000 184 12320.85 96.95 55367.47 88888.00 2007-07-03 18:18:42.125 184 12320.85 96.97 55367.53 88888.00 2007-07-03 18:18:42.250 184 12320.90 97.05 55367.60 88888.00 2007-07-03 18:18:42.375 184 12320.95 97.08 55367.60 88888.00 2007-07-03 18:18:42.500 184 12320.95 97.08 55367.57 88888.00 2007-07-03 18:18:42.625 184 12320.90 97.03 55367.57 88888.00 2007-07-03 18:18:42.750 184 12320.92 97.03 55367.60 88888.00 2007-07-03 18:18:42.875 184 12320.95 97.10 55367.60 88888.00 2007-07-03 18:18:43.000 184 12320.95 97.10 55367.55 88888.00 2007-07-03 18:18:43.125 184 12320.95 97.12 55367.55 88888.00 2007-07-03 18:18:43.250 184 12320.92 97.05 55367.55 88888.00 2007-07-03 18:18:43.375 184 12320.90 96.97 55367.53 88888.00 2007-07-03 18:18:43.500 184 12320.92 97.00 55367.53 88888.00 2007-07-03 18:18:43.625 184 12320.95 97.10 55367.57 88888.00 2007-07-03 18:18:43.750 184 12320.98 97.15 55367.55 88888.00 2007-07-03 18:18:43.875 184 12320.92 97.12 55367.50 88888.00 2007-07-03 18:18:44.000 184 12320.90 97.10 55367.47 88888.00 2007-07-03 18:18:44.125 184 12320.90 97.10 55367.50 88888.00 2007-07-03 18:18:44.250 184 12320.90 97.10 55367.53 88888.00 2007-07-03 18:18:44.375 184 12320.92 97.17 55367.57 88888.00 2007-07-03 18:18:44.500 184 12320.88 97.22 55367.57 88888.00 2007-07-03 18:18:44.625 184 12320.85 97.17 55367.53 88888.00 2007-07-03 18:18:44.750 184 12320.90 97.15 55367.55 88888.00 2007-07-03 18:18:44.875 184 12320.95 97.20 55367.57 88888.00 2007-07-03 18:18:45.000 184 12320.85 97.12 55367.53 88888.00 2007-07-03 18:18:45.125 184 12320.90 97.15 55367.53 88888.00 2007-07-03 18:18:45.250 184 12320.95 97.15 55367.53 88888.00 2007-07-03 18:18:45.375 184 12320.90 97.12 55367.53 88888.00 2007-07-03 18:18:45.500 184 12320.88 97.08 55367.53 88888.00 2007-07-03 18:18:45.625 184 12320.95 97.12 55367.57 88888.00 2007-07-03 18:18:45.750 184 12321.00 97.20 55367.57 88888.00 2007-07-03 18:18:45.875 184 12321.02 97.20 55367.55 88888.00 2007-07-03 18:18:46.000 184 12320.92 97.17 55367.47 88888.00 2007-07-03 18:18:46.125 184 12320.90 97.17 55367.53 88888.00 2007-07-03 18:18:46.250 184 12320.88 97.20 55367.53 88888.00 2007-07-03 18:18:46.375 184 12320.95 97.20 55367.53 88888.00 2007-07-03 18:18:46.500 184 12320.98 97.20 55367.47 88888.00 2007-07-03 18:18:46.625 184 12320.98 97.17 55367.47 88888.00 2007-07-03 18:18:46.750 184 12321.02 97.22 55367.53 88888.00 2007-07-03 18:18:46.875 184 12321.10 97.22 55367.53 88888.00 2007-07-03 18:18:47.000 184 12321.08 97.22 55367.50 88888.00 2007-07-03 18:18:47.125 184 12321.02 97.20 55367.53 88888.00 2007-07-03 18:18:47.250 184 12320.98 97.20 55367.50 88888.00 2007-07-03 18:18:47.375 184 12320.98 97.17 55367.47 88888.00 2007-07-03 18:18:47.500 184 12320.98 97.15 55367.47 88888.00 2007-07-03 18:18:47.625 184 12320.95 97.10 55367.47 88888.00 2007-07-03 18:18:47.750 184 12320.98 97.15 55367.47 88888.00 2007-07-03 18:18:47.875 184 12321.10 97.22 55367.50 88888.00 2007-07-03 18:18:48.000 184 12321.10 97.22 55367.47 88888.00 2007-07-03 18:18:48.125 184 12321.02 97.15 55367.50 88888.00 2007-07-03 18:18:48.250 184 12320.98 97.12 55367.55 88888.00 2007-07-03 18:18:48.375 184 12321.02 97.22 55367.57 88888.00 2007-07-03 18:18:48.500 184 12321.00 97.22 55367.57 88888.00 2007-07-03 18:18:48.625 184 12320.98 97.25 55367.53 88888.00 2007-07-03 18:18:48.750 184 12320.95 97.22 55367.47 88888.00 2007-07-03 18:18:48.875 184 12321.02 97.28 55367.50 88888.00 2007-07-03 18:18:49.000 184 12321.02 97.30 55367.50 88888.00 2007-07-03 18:18:49.125 184 12320.98 97.22 55367.47 88888.00 2007-07-03 18:18:49.250 184 12320.98 97.20 55367.47 88888.00 2007-07-03 18:18:49.375 184 12321.05 97.28 55367.47 88888.00 2007-07-03 18:18:49.500 184 12321.10 97.28 55367.50 88888.00 2007-07-03 18:18:49.625 184 12321.10 97.28 55367.50 88888.00 2007-07-03 18:18:49.750 184 12321.12 97.22 55367.53 88888.00 2007-07-03 18:18:49.875 184 12321.08 97.22 55367.53 88888.00 2007-07-03 18:18:50.000 184 12321.08 97.22 55367.53 88888.00 2007-07-03 18:18:50.125 184 12321.02 97.28 55367.55 88888.00 2007-07-03 18:18:50.250 184 12321.05 97.28 55367.53 88888.00 2007-07-03 18:18:50.375 184 12321.08 97.28 55367.55 88888.00 2007-07-03 18:18:50.500 184 12321.12 97.28 55367.50 88888.00 2007-07-03 18:18:50.625 184 12321.08 97.28 55367.50 88888.00 2007-07-03 18:18:50.750 184 12321.02 97.20 55367.47 88888.00 2007-07-03 18:18:50.875 184 12321.02 97.15 55367.50 88888.00 2007-07-03 18:18:51.000 184 12320.98 97.22 55367.50 88888.00 2007-07-03 18:18:51.125 184 12321.02 97.30 55367.53 88888.00 2007-07-03 18:18:51.250 184 12321.00 97.22 55367.50 88888.00 2007-07-03 18:18:51.375 184 12321.10 97.22 55367.50 88888.00 2007-07-03 18:18:51.500 184 12321.15 97.22 55367.50 88888.00 2007-07-03 18:18:51.625 184 12321.10 97.22 55367.53 88888.00 2007-07-03 18:18:51.750 184 12321.02 97.17 55367.53 88888.00 2007-07-03 18:18:51.875 184 12321.02 97.17 55367.55 88888.00 2007-07-03 18:18:52.000 184 12321.02 97.17 55367.53 88888.00 2007-07-03 18:18:52.125 184 12321.05 97.22 55367.57 88888.00 2007-07-03 18:18:52.250 184 12321.08 97.22 55367.55 88888.00 2007-07-03 18:18:52.375 184 12321.02 97.25 55367.55 88888.00 2007-07-03 18:18:52.500 184 12321.10 97.30 55367.55 88888.00 2007-07-03 18:18:52.625 184 12321.15 97.25 55367.53 88888.00 2007-07-03 18:18:52.750 184 12321.10 97.15 55367.47 88888.00 2007-07-03 18:18:52.875 184 12321.17 97.20 55367.50 88888.00 2007-07-03 18:18:53.000 184 12321.15 97.20 55367.50 88888.00 2007-07-03 18:18:53.125 184 12321.15 97.20 55367.50 88888.00 2007-07-03 18:18:53.250 184 12321.12 97.22 55367.55 88888.00 2007-07-03 18:18:53.375 184 12321.08 97.22 55367.55 88888.00 2007-07-03 18:18:53.500 184 12321.02 97.20 55367.53 88888.00 2007-07-03 18:18:53.625 184 12321.00 97.17 55367.53 88888.00 2007-07-03 18:18:53.750 184 12321.00 97.20 55367.50 88888.00 2007-07-03 18:18:53.875 184 12321.02 97.28 55367.55 88888.00 2007-07-03 18:18:54.000 184 12321.00 97.22 55367.53 88888.00 2007-07-03 18:18:54.125 184 12321.08 97.17 55367.53 88888.00 2007-07-03 18:18:54.250 184 12321.00 97.12 55367.53 88888.00 2007-07-03 18:18:54.375 184 12320.98 97.12 55367.53 88888.00 2007-07-03 18:18:54.500 184 12321.08 97.17 55367.50 88888.00 2007-07-03 18:18:54.625 184 12321.08 97.20 55367.55 88888.00 2007-07-03 18:18:54.750 184 12321.00 97.17 55367.55 88888.00 2007-07-03 18:18:54.875 184 12320.92 97.17 55367.55 88888.00 2007-07-03 18:18:55.000 184 12320.90 97.10 55367.50 88888.00 2007-07-03 18:18:55.125 184 12320.92 97.10 55367.53 88888.00 2007-07-03 18:18:55.250 184 12320.98 97.17 55367.53 88888.00 2007-07-03 18:18:55.375 184 12320.98 97.17 55367.53 88888.00 2007-07-03 18:18:55.500 184 12321.02 97.12 55367.53 88888.00 2007-07-03 18:18:55.625 184 12321.05 97.12 55367.50 88888.00 2007-07-03 18:18:55.750 184 12320.92 97.15 55367.50 88888.00 2007-07-03 18:18:55.875 184 12320.92 97.12 55367.53 88888.00 2007-07-03 18:18:56.000 184 12320.95 97.17 55367.50 88888.00 2007-07-03 18:18:56.125 184 12320.98 97.25 55367.55 88888.00 2007-07-03 18:18:56.250 184 12320.95 97.17 55367.55 88888.00 2007-07-03 18:18:56.375 184 12320.92 97.12 55367.50 88888.00 2007-07-03 18:18:56.500 184 12320.88 97.10 55367.53 88888.00 2007-07-03 18:18:56.625 184 12320.90 97.12 55367.53 88888.00 2007-07-03 18:18:56.750 184 12320.95 97.12 55367.55 88888.00 2007-07-03 18:18:56.875 184 12320.95 97.12 55367.50 88888.00 2007-07-03 18:18:57.000 184 12320.98 97.10 55367.50 88888.00 2007-07-03 18:18:57.125 184 12320.90 97.12 55367.53 88888.00 2007-07-03 18:18:57.250 184 12320.90 97.17 55367.53 88888.00 2007-07-03 18:18:57.375 184 12320.90 97.28 55367.55 88888.00 2007-07-03 18:18:57.500 184 12320.90 97.17 55367.50 88888.00 2007-07-03 18:18:57.625 184 12320.92 97.10 55367.55 88888.00 2007-07-03 18:18:57.750 184 12320.90 97.10 55367.53 88888.00 2007-07-03 18:18:57.875 184 12320.85 97.05 55367.50 88888.00 2007-07-03 18:18:58.000 184 12320.85 97.03 55367.47 88888.00 2007-07-03 18:18:58.125 184 12320.90 97.08 55367.53 88888.00 2007-07-03 18:18:58.250 184 12320.98 97.15 55367.57 88888.00 2007-07-03 18:18:58.375 184 12320.98 97.12 55367.57 88888.00 2007-07-03 18:18:58.500 184 12320.98 97.10 55367.55 88888.00 2007-07-03 18:18:58.625 184 12321.00 97.10 55367.57 88888.00 2007-07-03 18:18:58.750 184 12321.02 97.17 55367.60 88888.00 2007-07-03 18:18:58.875 184 12320.98 97.20 55367.62 88888.00 2007-07-03 18:18:59.000 184 12320.88 97.15 55367.60 88888.00 2007-07-03 18:18:59.125 184 12320.90 97.12 55367.57 88888.00 2007-07-03 18:18:59.250 184 12320.92 97.10 55367.60 88888.00 2007-07-03 18:18:59.375 184 12320.95 97.15 55367.60 88888.00 2007-07-03 18:18:59.500 184 12320.95 97.12 55367.60 88888.00 2007-07-03 18:18:59.625 184 12320.88 97.05 55367.60 88888.00 2007-07-03 18:18:59.750 184 12320.83 97.10 55367.60 88888.00 2007-07-03 18:18:59.875 184 12320.83 97.08 55367.57 88888.00 2007-07-03 18:19:00.000 184 12320.80 97.00 55367.55 88888.00 2007-07-03 18:19:00.125 184 12320.80 97.10 55367.57 88888.00 2007-07-03 18:19:00.250 184 12320.80 97.15 55367.65 88888.00 2007-07-03 18:19:00.375 184 12320.85 97.17 55367.62 88888.00 2007-07-03 18:19:00.500 184 12320.83 97.12 55367.62 88888.00 2007-07-03 18:19:00.625 184 12320.85 97.10 55367.62 88888.00 2007-07-03 18:19:00.750 184 12320.88 97.03 55367.60 88888.00 2007-07-03 18:19:00.875 184 12320.88 97.05 55367.62 88888.00 2007-07-03 18:19:01.000 184 12320.85 97.05 55367.57 88888.00 2007-07-03 18:19:01.125 184 12320.83 97.05 55367.62 88888.00 2007-07-03 18:19:01.250 184 12320.83 97.10 55367.62 88888.00 2007-07-03 18:19:01.375 184 12320.88 97.12 55367.62 88888.00 2007-07-03 18:19:01.500 184 12320.90 97.08 55367.60 88888.00 2007-07-03 18:19:01.625 184 12320.83 97.05 55367.60 88888.00 2007-07-03 18:19:01.750 184 12320.83 97.05 55367.62 88888.00 2007-07-03 18:19:01.875 184 12320.77 97.05 55367.62 88888.00 2007-07-03 18:19:02.000 184 12320.83 97.05 55367.60 88888.00 2007-07-03 18:19:02.125 184 12320.88 97.03 55367.60 88888.00 2007-07-03 18:19:02.250 184 12320.77 96.95 55367.60 88888.00 2007-07-03 18:19:02.375 184 12320.85 96.97 55367.60 88888.00 2007-07-03 18:19:02.500 184 12320.90 97.08 55367.65 88888.00 2007-07-03 18:19:02.625 184 12320.88 97.15 55367.65 88888.00 2007-07-03 18:19:02.750 184 12320.85 97.08 55367.62 88888.00 2007-07-03 18:19:02.875 184 12320.85 97.00 55367.60 88888.00 2007-07-03 18:19:03.000 184 12320.90 97.00 55367.57 88888.00 2007-07-03 18:19:03.125 184 12320.90 97.00 55367.60 88888.00 2007-07-03 18:19:03.250 184 12320.85 97.00 55367.60 88888.00 2007-07-03 18:19:03.375 184 12320.92 97.03 55367.60 88888.00 2007-07-03 18:19:03.500 184 12320.90 97.08 55367.62 88888.00 2007-07-03 18:19:03.625 184 12320.95 97.12 55367.65 88888.00 2007-07-03 18:19:03.750 184 12320.90 97.12 55367.65 88888.00 2007-07-03 18:19:03.875 184 12320.73 97.05 55367.57 88888.00 2007-07-03 18:19:04.000 184 12320.65 97.03 55367.57 88888.00 2007-07-03 18:19:04.125 184 12320.73 97.05 55367.57 88888.00 2007-07-03 18:19:04.250 184 12320.80 97.03 55367.60 88888.00 2007-07-03 18:19:04.375 184 12320.90 97.00 55367.60 88888.00 2007-07-03 18:19:04.500 184 12320.90 97.03 55367.62 88888.00 2007-07-03 18:19:04.625 184 12320.75 97.03 55367.62 88888.00 2007-07-03 18:19:04.750 184 12320.67 97.00 55367.57 88888.00 2007-07-03 18:19:04.875 184 12320.77 97.00 55367.60 88888.00 2007-07-03 18:19:05.000 184 12320.77 96.97 55367.57 88888.00 2007-07-03 18:19:05.125 184 12320.77 97.05 55367.57 88888.00 2007-07-03 18:19:05.250 184 12320.77 97.03 55367.60 88888.00 2007-07-03 18:19:05.375 184 12320.83 97.05 55367.60 88888.00 2007-07-03 18:19:05.500 184 12320.90 97.03 55367.57 88888.00 2007-07-03 18:19:05.625 184 12320.85 97.03 55367.57 88888.00 2007-07-03 18:19:05.750 184 12320.80 97.05 55367.55 88888.00 2007-07-03 18:19:05.875 184 12320.77 97.10 55367.60 88888.00 2007-07-03 18:19:06.000 184 12320.75 97.08 55367.57 88888.00 2007-07-03 18:19:06.125 184 12320.75 97.03 55367.57 88888.00 2007-07-03 18:19:06.250 184 12320.75 97.08 55367.60 88888.00 2007-07-03 18:19:06.375 184 12320.80 97.08 55367.57 88888.00 2007-07-03 18:19:06.500 184 12320.83 97.08 55367.60 88888.00 2007-07-03 18:19:06.625 184 12320.85 97.10 55367.60 88888.00 2007-07-03 18:19:06.750 184 12320.88 97.10 55367.60 88888.00 2007-07-03 18:19:06.875 184 12320.88 97.08 55367.62 88888.00 2007-07-03 18:19:07.000 184 12320.95 97.10 55367.62 88888.00 2007-07-03 18:19:07.125 184 12320.95 97.08 55367.60 88888.00 2007-07-03 18:19:07.250 184 12320.95 97.12 55367.60 88888.00 2007-07-03 18:19:07.375 184 12320.88 97.12 55367.60 88888.00 2007-07-03 18:19:07.500 184 12320.77 97.10 55367.57 88888.00 2007-07-03 18:19:07.625 184 12320.80 97.08 55367.60 88888.00 2007-07-03 18:19:07.750 184 12320.83 97.05 55367.60 88888.00 2007-07-03 18:19:07.875 184 12320.85 97.12 55367.65 88888.00 2007-07-03 18:19:08.000 184 12320.80 97.12 55367.62 88888.00 2007-07-03 18:19:08.125 184 12320.75 97.08 55367.62 88888.00 2007-07-03 18:19:08.250 184 12320.77 97.05 55367.60 88888.00 2007-07-03 18:19:08.375 184 12320.75 97.10 55367.62 88888.00 2007-07-03 18:19:08.500 184 12320.75 97.17 55367.65 88888.00 2007-07-03 18:19:08.625 184 12320.80 97.15 55367.62 88888.00 2007-07-03 18:19:08.750 184 12320.77 97.15 55367.62 88888.00 2007-07-03 18:19:08.875 184 12320.80 97.12 55367.65 88888.00 2007-07-03 18:19:09.000 184 12320.85 97.15 55367.60 88888.00 2007-07-03 18:19:09.125 184 12320.88 97.15 55367.57 88888.00 2007-07-03 18:19:09.250 184 12320.85 97.05 55367.60 88888.00 2007-07-03 18:19:09.375 184 12320.83 97.03 55367.57 88888.00 2007-07-03 18:19:09.500 184 12320.88 97.03 55367.60 88888.00 2007-07-03 18:19:09.625 184 12320.95 97.08 55367.62 88888.00 2007-07-03 18:19:09.750 184 12320.98 97.17 55367.65 88888.00 2007-07-03 18:19:09.875 184 12320.98 97.12 55367.55 88888.00 2007-07-03 18:19:10.000 184 12320.88 97.05 55367.50 88888.00 2007-07-03 18:19:10.125 184 12320.80 97.00 55367.55 88888.00 2007-07-03 18:19:10.250 184 12320.80 97.03 55367.65 88888.00 2007-07-03 18:19:10.375 184 12320.83 97.08 55367.65 88888.00 2007-07-03 18:19:10.500 184 12320.80 97.05 55367.62 88888.00 2007-07-03 18:19:10.625 184 12320.80 97.03 55367.65 88888.00 2007-07-03 18:19:10.750 184 12320.90 97.08 55367.68 88888.00 2007-07-03 18:19:10.875 184 12320.88 97.05 55367.65 88888.00 2007-07-03 18:19:11.000 184 12320.80 97.03 55367.60 88888.00 2007-07-03 18:19:11.125 184 12320.85 97.08 55367.60 88888.00 2007-07-03 18:19:11.250 184 12320.88 97.10 55367.65 88888.00 2007-07-03 18:19:11.375 184 12320.83 97.05 55367.62 88888.00 2007-07-03 18:19:11.500 184 12320.77 97.05 55367.62 88888.00 2007-07-03 18:19:11.625 184 12320.83 97.08 55367.65 88888.00 2007-07-03 18:19:11.750 184 12320.85 97.08 55367.60 88888.00 2007-07-03 18:19:11.875 184 12320.83 97.12 55367.57 88888.00 2007-07-03 18:19:12.000 184 12320.85 97.12 55367.57 88888.00 2007-07-03 18:19:12.125 184 12320.92 97.10 55367.57 88888.00 2007-07-03 18:19:12.250 184 12320.95 97.10 55367.60 88888.00 2007-07-03 18:19:12.375 184 12320.85 97.10 55367.62 88888.00 2007-07-03 18:19:12.500 184 12320.80 97.10 55367.62 88888.00 2007-07-03 18:19:12.625 184 12320.83 97.10 55367.57 88888.00 2007-07-03 18:19:12.750 184 12320.88 97.03 55367.57 88888.00 2007-07-03 18:19:12.875 184 12320.92 97.03 55367.55 88888.00 2007-07-03 18:19:13.000 184 12320.98 97.08 55367.55 88888.00 2007-07-03 18:19:13.125 184 12320.98 97.10 55367.57 88888.00 2007-07-03 18:19:13.250 184 12320.90 97.10 55367.60 88888.00 2007-07-03 18:19:13.375 184 12320.92 97.08 55367.57 88888.00 2007-07-03 18:19:13.500 184 12320.88 97.08 55367.55 88888.00 2007-07-03 18:19:13.625 184 12320.83 97.10 55367.53 88888.00 2007-07-03 18:19:13.750 184 12320.83 97.15 55367.62 88888.00 2007-07-03 18:19:13.875 184 12320.85 97.12 55367.60 88888.00 2007-07-03 18:19:14.000 184 12320.98 97.15 55367.57 88888.00 2007-07-03 18:19:14.125 184 12321.10 97.17 55367.60 88888.00 2007-07-03 18:19:14.250 184 12321.00 97.17 55367.60 88888.00 2007-07-03 18:19:14.375 184 12320.92 97.10 55367.57 88888.00 2007-07-03 18:19:14.500 184 12320.88 97.03 55367.60 88888.00 2007-07-03 18:19:14.625 184 12320.92 97.12 55367.60 88888.00 2007-07-03 18:19:14.750 184 12320.92 97.17 55367.62 88888.00 2007-07-03 18:19:14.875 184 12320.92 97.10 55367.60 88888.00 2007-07-03 18:19:15.000 184 12320.90 97.05 55367.60 88888.00 2007-07-03 18:19:15.125 184 12320.85 97.12 55367.60 88888.00 2007-07-03 18:19:15.250 184 12320.88 97.12 55367.60 88888.00 2007-07-03 18:19:15.375 184 12321.00 97.15 55367.60 88888.00 2007-07-03 18:19:15.500 184 12321.08 97.10 55367.57 88888.00 2007-07-03 18:19:15.625 184 12321.00 97.12 55367.60 88888.00 2007-07-03 18:19:15.750 184 12320.95 97.12 55367.62 88888.00 2007-07-03 18:19:15.875 184 12320.85 97.10 55367.60 88888.00 2007-07-03 18:19:16.000 184 12320.85 97.08 55367.57 88888.00 2007-07-03 18:19:16.125 184 12320.90 97.12 55367.60 88888.00 2007-07-03 18:19:16.250 184 12320.85 97.10 55367.62 88888.00 2007-07-03 18:19:16.375 184 12320.90 97.12 55367.60 88888.00 2007-07-03 18:19:16.500 184 12320.85 97.05 55367.60 88888.00 2007-07-03 18:19:16.625 184 12321.00 97.10 55367.60 88888.00 2007-07-03 18:19:16.750 184 12321.05 97.20 55367.60 88888.00 2007-07-03 18:19:16.875 184 12320.98 97.10 55367.60 88888.00 2007-07-03 18:19:17.000 184 12320.85 97.00 55367.55 88888.00 2007-07-03 18:19:17.125 184 12320.85 97.05 55367.57 88888.00 2007-07-03 18:19:17.250 184 12320.88 97.05 55367.62 88888.00 2007-07-03 18:19:17.375 184 12320.98 97.10 55367.62 88888.00 2007-07-03 18:19:17.500 184 12320.92 97.12 55367.60 88888.00 2007-07-03 18:19:17.625 184 12320.88 97.08 55367.60 88888.00 2007-07-03 18:19:17.750 184 12320.92 97.12 55367.60 88888.00 2007-07-03 18:19:17.875 184 12320.98 97.15 55367.65 88888.00 2007-07-03 18:19:18.000 184 12321.00 97.15 55367.60 88888.00 2007-07-03 18:19:18.125 184 12320.92 97.08 55367.60 88888.00 2007-07-03 18:19:18.250 184 12320.85 97.10 55367.62 88888.00 2007-07-03 18:19:18.375 184 12320.92 97.17 55367.62 88888.00 2007-07-03 18:19:18.500 184 12321.05 97.17 55367.62 88888.00 2007-07-03 18:19:18.625 184 12321.05 97.08 55367.57 88888.00 2007-07-03 18:19:18.750 184 12320.98 97.10 55367.60 88888.00 2007-07-03 18:19:18.875 184 12320.92 97.17 55367.62 88888.00 2007-07-03 18:19:19.000 184 12320.92 97.20 55367.60 88888.00 2007-07-03 18:19:19.125 184 12320.92 97.15 55367.60 88888.00 2007-07-03 18:19:19.250 184 12321.00 97.12 55367.57 88888.00 2007-07-03 18:19:19.375 184 12321.10 97.17 55367.57 88888.00 2007-07-03 18:19:19.500 184 12321.05 97.15 55367.55 88888.00 2007-07-03 18:19:19.625 184 12321.02 97.05 55367.57 88888.00 2007-07-03 18:19:19.750 184 12321.05 97.15 55367.60 88888.00 2007-07-03 18:19:19.875 184 12321.15 97.20 55367.65 88888.00 2007-07-03 18:19:20.000 184 12321.05 97.10 55367.57 88888.00 2007-07-03 18:19:20.125 184 12321.00 97.08 55367.57 88888.00 2007-07-03 18:19:20.250 184 12321.00 97.08 55367.62 88888.00 2007-07-03 18:19:20.375 184 12321.00 97.15 55367.62 88888.00 2007-07-03 18:19:20.500 184 12321.00 97.15 55367.62 88888.00 2007-07-03 18:19:20.625 184 12320.88 97.17 55367.57 88888.00 2007-07-03 18:19:20.750 184 12320.90 97.17 55367.60 88888.00 2007-07-03 18:19:20.875 184 12321.00 97.17 55367.62 88888.00 2007-07-03 18:19:21.000 184 12321.08 97.17 55367.65 88888.00 2007-07-03 18:19:21.125 184 12321.02 97.20 55367.68 88888.00 2007-07-03 18:19:21.250 184 12321.02 97.25 55367.68 88888.00 2007-07-03 18:19:21.375 184 12321.08 97.25 55367.65 88888.00 2007-07-03 18:19:21.500 184 12321.08 97.20 55367.60 88888.00 2007-07-03 18:19:21.625 184 12321.02 97.17 55367.57 88888.00 2007-07-03 18:19:21.750 184 12321.00 97.20 55367.62 88888.00 2007-07-03 18:19:21.875 184 12321.05 97.22 55367.65 88888.00 2007-07-03 18:19:22.000 184 12321.10 97.28 55367.62 88888.00 2007-07-03 18:19:22.125 184 12321.08 97.25 55367.60 88888.00 2007-07-03 18:19:22.250 184 12321.02 97.20 55367.57 88888.00 2007-07-03 18:19:22.375 184 12321.02 97.17 55367.57 88888.00 2007-07-03 18:19:22.500 184 12321.02 97.15 55367.57 88888.00 2007-07-03 18:19:22.625 184 12321.00 97.12 55367.62 88888.00 2007-07-03 18:19:22.750 184 12320.95 97.12 55367.68 88888.00 2007-07-03 18:19:22.875 184 12320.92 97.20 55367.70 88888.00 2007-07-03 18:19:23.000 184 12320.98 97.28 55367.68 88888.00 2007-07-03 18:19:23.125 184 12320.98 97.28 55367.70 88888.00 2007-07-03 18:19:23.250 184 12320.90 97.22 55367.68 88888.00 2007-07-03 18:19:23.375 184 12320.92 97.17 55367.65 88888.00 2007-07-03 18:19:23.500 184 12320.90 97.10 55367.62 88888.00 2007-07-03 18:19:23.625 184 12320.90 97.10 55367.62 88888.00 2007-07-03 18:19:23.750 184 12320.98 97.10 55367.62 88888.00 2007-07-03 18:19:23.875 184 12320.98 97.15 55367.65 88888.00 2007-07-03 18:19:24.000 184 12321.00 97.20 55367.62 88888.00 2007-07-03 18:19:24.125 184 12321.02 97.20 55367.65 88888.00 2007-07-03 18:19:24.250 184 12320.98 97.15 55367.65 88888.00 2007-07-03 18:19:24.375 184 12320.92 97.22 55367.68 88888.00 2007-07-03 18:19:24.500 184 12320.98 97.25 55367.68 88888.00 2007-07-03 18:19:24.625 184 12321.02 97.28 55367.68 88888.00 2007-07-03 18:19:24.750 184 12321.08 97.22 55367.65 88888.00 2007-07-03 18:19:24.875 184 12321.02 97.22 55367.65 88888.00 2007-07-03 18:19:25.000 184 12321.05 97.20 55367.68 88888.00 2007-07-03 18:19:25.125 184 12321.10 97.20 55367.68 88888.00 2007-07-03 18:19:25.250 184 12321.02 97.20 55367.65 88888.00 2007-07-03 18:19:25.375 184 12321.05 97.22 55367.68 88888.00 2007-07-03 18:19:25.500 184 12321.12 97.22 55367.65 88888.00 2007-07-03 18:19:25.625 184 12321.17 97.15 55367.65 88888.00 2007-07-03 18:19:25.750 184 12321.08 97.12 55367.62 88888.00 2007-07-03 18:19:25.875 184 12321.02 97.10 55367.62 88888.00 2007-07-03 18:19:26.000 184 12321.02 97.10 55367.62 88888.00 2007-07-03 18:19:26.125 184 12321.02 97.12 55367.62 88888.00 2007-07-03 18:19:26.250 184 12320.95 97.08 55367.62 88888.00 2007-07-03 18:19:26.375 184 12320.88 97.10 55367.65 88888.00 2007-07-03 18:19:26.500 184 12320.88 97.12 55367.68 88888.00 2007-07-03 18:19:26.625 184 12320.98 97.20 55367.70 88888.00 2007-07-03 18:19:26.750 184 12320.98 97.20 55367.68 88888.00 2007-07-03 18:19:26.875 184 12320.98 97.22 55367.68 88888.00 2007-07-03 18:19:27.000 184 12320.95 97.15 55367.65 88888.00 2007-07-03 18:19:27.125 184 12320.92 97.12 55367.70 88888.00 2007-07-03 18:19:27.250 184 12320.95 97.20 55367.70 88888.00 2007-07-03 18:19:27.375 184 12320.90 97.17 55367.65 88888.00 2007-07-03 18:19:27.500 184 12320.83 97.10 55367.65 88888.00 2007-07-03 18:19:27.625 184 12320.92 97.12 55367.65 88888.00 2007-07-03 18:19:27.750 184 12321.05 97.20 55367.68 88888.00 2007-07-03 18:19:27.875 184 12321.05 97.12 55367.65 88888.00 2007-07-03 18:19:28.000 184 12321.00 97.05 55367.62 88888.00 2007-07-03 18:19:28.125 184 12321.00 97.08 55367.65 88888.00 2007-07-03 18:19:28.250 184 12320.95 97.08 55367.65 88888.00 2007-07-03 18:19:28.375 184 12320.95 97.12 55367.68 88888.00 2007-07-03 18:19:28.500 184 12320.95 97.15 55367.70 88888.00 2007-07-03 18:19:28.625 184 12320.90 97.15 55367.68 88888.00 2007-07-03 18:19:28.750 184 12320.88 97.20 55367.68 88888.00 2007-07-03 18:19:28.875 184 12320.92 97.17 55367.68 88888.00 2007-07-03 18:19:29.000 184 12320.92 97.12 55367.68 88888.00 2007-07-03 18:19:29.125 184 12320.92 97.15 55367.70 88888.00 2007-07-03 18:19:29.250 184 12320.90 97.15 55367.68 88888.00 2007-07-03 18:19:29.375 184 12320.90 97.15 55367.65 88888.00 2007-07-03 18:19:29.500 184 12320.88 97.12 55367.62 88888.00 2007-07-03 18:19:29.625 184 12320.85 97.10 55367.62 88888.00 2007-07-03 18:19:29.750 184 12320.85 97.12 55367.65 88888.00 2007-07-03 18:19:29.875 184 12320.88 97.17 55367.68 88888.00 2007-07-03 18:19:30.000 184 12320.90 97.17 55367.68 88888.00 2007-07-03 18:19:30.125 184 12320.85 97.15 55367.68 88888.00 2007-07-03 18:19:30.250 184 12320.83 97.10 55367.70 88888.00 2007-07-03 18:19:30.375 184 12320.90 97.15 55367.70 88888.00 2007-07-03 18:19:30.500 184 12320.88 97.20 55367.70 88888.00 2007-07-03 18:19:30.625 184 12320.88 97.15 55367.68 88888.00 2007-07-03 18:19:30.750 184 12320.92 97.12 55367.70 88888.00 2007-07-03 18:19:30.875 184 12320.95 97.15 55367.72 88888.00 2007-07-03 18:19:31.000 184 12320.92 97.15 55367.70 88888.00 2007-07-03 18:19:31.125 184 12320.90 97.17 55367.75 88888.00 2007-07-03 18:19:31.250 184 12320.85 97.10 55367.72 88888.00 2007-07-03 18:19:31.375 184 12320.85 97.15 55367.70 88888.00 2007-07-03 18:19:31.500 184 12320.83 97.17 55367.75 88888.00 2007-07-03 18:19:31.625 184 12320.85 97.10 55367.72 88888.00 2007-07-03 18:19:31.750 184 12320.90 97.10 55367.72 88888.00 2007-07-03 18:19:31.875 184 12320.92 97.12 55367.72 88888.00 2007-07-03 18:19:32.000 184 12320.85 97.03 55367.68 88888.00 2007-07-03 18:19:32.125 184 12320.88 97.08 55367.70 88888.00 2007-07-03 18:19:32.250 184 12320.90 97.12 55367.72 88888.00 2007-07-03 18:19:32.375 184 12320.92 97.17 55367.72 88888.00 2007-07-03 18:19:32.500 184 12320.80 97.12 55367.72 88888.00 2007-07-03 18:19:32.625 184 12320.75 97.08 55367.72 88888.00 2007-07-03 18:19:32.750 184 12320.83 97.08 55367.75 88888.00 2007-07-03 18:19:32.875 184 12320.90 97.15 55367.75 88888.00 2007-07-03 18:19:33.000 184 12320.85 97.10 55367.72 88888.00 2007-07-03 18:19:33.125 184 12320.88 97.15 55367.75 88888.00 2007-07-03 18:19:33.250 184 12320.80 97.05 55367.70 88888.00 2007-07-03 18:19:33.375 184 12320.83 97.08 55367.70 88888.00 2007-07-03 18:19:33.500 184 12320.83 97.05 55367.70 88888.00 2007-07-03 18:19:33.625 184 12320.75 97.03 55367.72 88888.00 2007-07-03 18:19:33.750 184 12320.75 97.00 55367.78 88888.00 2007-07-03 18:19:33.875 184 12320.77 97.03 55367.75 88888.00 2007-07-03 18:19:34.000 184 12320.80 97.03 55367.72 88888.00 2007-07-03 18:19:34.125 184 12320.80 97.08 55367.72 88888.00 2007-07-03 18:19:34.250 184 12320.75 97.08 55367.75 88888.00 2007-07-03 18:19:34.375 184 12320.70 97.05 55367.72 88888.00 2007-07-03 18:19:34.500 184 12320.77 97.08 55367.75 88888.00 2007-07-03 18:19:34.625 184 12320.70 97.05 55367.72 88888.00 2007-07-03 18:19:34.750 184 12320.65 97.00 55367.70 88888.00 2007-07-03 18:19:34.875 184 12320.73 97.00 55367.70 88888.00 2007-07-03 18:19:35.000 184 12320.77 96.97 55367.70 88888.00 2007-07-03 18:19:35.125 184 12320.80 97.00 55367.70 88888.00 2007-07-03 18:19:35.250 184 12320.80 97.03 55367.72 88888.00 2007-07-03 18:19:35.375 184 12320.77 97.08 55367.70 88888.00 2007-07-03 18:19:35.500 184 12320.73 97.05 55367.68 88888.00 2007-07-03 18:19:35.625 184 12320.73 97.05 55367.70 88888.00 2007-07-03 18:19:35.750 184 12320.75 97.08 55367.72 88888.00 2007-07-03 18:19:35.875 184 12320.77 97.03 55367.75 88888.00 2007-07-03 18:19:36.000 184 12320.70 96.97 55367.72 88888.00 2007-07-03 18:19:36.125 184 12320.77 97.03 55367.72 88888.00 2007-07-03 18:19:36.250 184 12320.85 97.03 55367.72 88888.00 2007-07-03 18:19:36.375 184 12320.90 97.00 55367.72 88888.00 2007-07-03 18:19:36.500 184 12320.83 96.92 55367.70 88888.00 2007-07-03 18:19:36.625 184 12320.77 96.90 55367.68 88888.00 2007-07-03 18:19:36.750 184 12320.75 96.95 55367.72 88888.00 2007-07-03 18:19:36.875 184 12320.75 96.95 55367.75 88888.00 2007-07-03 18:19:37.000 184 12320.70 96.88 55367.70 88888.00 2007-07-03 18:19:37.125 184 12320.75 96.92 55367.70 88888.00 2007-07-03 18:19:37.250 184 12320.83 96.97 55367.72 88888.00 2007-07-03 18:19:37.375 184 12320.85 96.97 55367.68 88888.00 2007-07-03 18:19:37.500 184 12320.80 96.90 55367.70 88888.00 2007-07-03 18:19:37.625 184 12320.88 96.83 55367.68 88888.00 2007-07-03 18:19:37.750 184 12320.95 96.85 55367.68 88888.00 2007-07-03 18:19:37.875 184 12321.00 96.92 55367.72 88888.00 2007-07-03 18:19:38.000 184 12320.90 96.90 55367.70 88888.00 2007-07-03 18:19:38.125 184 12320.88 96.88 55367.70 88888.00 2007-07-03 18:19:38.250 184 12320.88 96.85 55367.70 88888.00 2007-07-03 18:19:38.375 184 12320.85 96.83 55367.68 88888.00 2007-07-03 18:19:38.500 184 12320.83 96.88 55367.70 88888.00 2007-07-03 18:19:38.625 184 12320.83 96.88 55367.75 88888.00 2007-07-03 18:19:38.750 184 12320.88 96.88 55367.78 88888.00 2007-07-03 18:19:38.875 184 12320.85 96.88 55367.72 88888.00 2007-07-03 18:19:39.000 184 12320.80 96.83 55367.70 88888.00 2007-07-03 18:19:39.125 184 12320.80 96.83 55367.68 88888.00 2007-07-03 18:19:39.250 184 12320.85 96.88 55367.75 88888.00 2007-07-03 18:19:39.375 184 12320.95 96.85 55367.72 88888.00 2007-07-03 18:19:39.500 184 12320.98 96.83 55367.75 88888.00 2007-07-03 18:19:39.625 184 12320.92 96.85 55367.72 88888.00 2007-07-03 18:19:39.750 184 12320.85 96.80 55367.72 88888.00 2007-07-03 18:19:39.875 184 12320.80 96.83 55367.75 88888.00 2007-07-03 18:19:40.000 184 12320.88 96.83 55367.75 88888.00 2007-07-03 18:19:40.125 184 12320.90 96.80 55367.75 88888.00 2007-07-03 18:19:40.250 184 12320.88 96.75 55367.75 88888.00 2007-07-03 18:19:40.375 184 12320.83 96.78 55367.72 88888.00 2007-07-03 18:19:40.500 184 12320.85 96.80 55367.75 88888.00 2007-07-03 18:19:40.625 184 12320.90 96.85 55367.75 88888.00 2007-07-03 18:19:40.750 184 12320.90 96.83 55367.75 88888.00 2007-07-03 18:19:40.875 184 12320.85 96.80 55367.72 88888.00 2007-07-03 18:19:41.000 184 12320.88 96.75 55367.70 88888.00 2007-07-03 18:19:41.125 184 12320.95 96.80 55367.75 88888.00 2007-07-03 18:19:41.250 184 12320.95 96.80 55367.75 88888.00 2007-07-03 18:19:41.375 184 12320.92 96.80 55367.78 88888.00 2007-07-03 18:19:41.500 184 12320.85 96.83 55367.75 88888.00 2007-07-03 18:19:41.625 184 12320.88 96.80 55367.78 88888.00 2007-07-03 18:19:41.750 184 12320.95 96.75 55367.75 88888.00 2007-07-03 18:19:41.875 184 12320.98 96.75 55367.75 88888.00 2007-07-03 18:19:42.000 184 12320.92 96.70 55367.75 88888.00 2007-07-03 18:19:42.125 184 12320.85 96.72 55367.72 88888.00 2007-07-03 18:19:42.250 184 12320.85 96.70 55367.70 88888.00 2007-07-03 18:19:42.375 184 12320.95 96.75 55367.68 88888.00 2007-07-03 18:19:42.500 184 12320.98 96.72 55367.68 88888.00 2007-07-03 18:19:42.625 184 12320.98 96.70 55367.70 88888.00 2007-07-03 18:19:42.750 184 12320.90 96.70 55367.68 88888.00 2007-07-03 18:19:42.875 184 12320.90 96.70 55367.68 88888.00 2007-07-03 18:19:43.000 184 12320.95 96.72 55367.70 88888.00 2007-07-03 18:19:43.125 184 12321.00 96.75 55367.72 88888.00 2007-07-03 18:19:43.250 184 12320.98 96.67 55367.70 88888.00 2007-07-03 18:19:43.375 184 12321.00 96.67 55367.70 88888.00 2007-07-03 18:19:43.500 184 12320.98 96.67 55367.68 88888.00 2007-07-03 18:19:43.625 184 12320.92 96.67 55367.68 88888.00 2007-07-03 18:19:43.750 184 12320.95 96.65 55367.70 88888.00 2007-07-03 18:19:43.875 184 12320.95 96.58 55367.72 88888.00 2007-07-03 18:19:44.000 184 12320.92 96.62 55367.72 88888.00 2007-07-03 18:19:44.125 184 12320.92 96.70 55367.75 88888.00 2007-07-03 18:19:44.250 184 12320.90 96.70 55367.72 88888.00 2007-07-03 18:19:44.375 184 12320.90 96.70 55367.70 88888.00 2007-07-03 18:19:44.500 184 12320.90 96.67 55367.70 88888.00 2007-07-03 18:19:44.625 184 12320.90 96.70 55367.72 88888.00 2007-07-03 18:19:44.750 184 12320.92 96.65 55367.72 88888.00 2007-07-03 18:19:44.875 184 12320.98 96.70 55367.75 88888.00 2007-07-03 18:19:45.000 184 12320.90 96.70 55367.75 88888.00 2007-07-03 18:19:45.125 184 12320.92 96.65 55367.75 88888.00 2007-07-03 18:19:45.250 184 12320.95 96.60 55367.72 88888.00 2007-07-03 18:19:45.375 184 12320.95 96.62 55367.72 88888.00 2007-07-03 18:19:45.500 184 12320.98 96.62 55367.72 88888.00 2007-07-03 18:19:45.625 184 12321.05 96.65 55367.72 88888.00 2007-07-03 18:19:45.750 184 12321.08 96.65 55367.72 88888.00 2007-07-03 18:19:45.875 184 12321.00 96.65 55367.70 88888.00 2007-07-03 18:19:46.000 184 12321.02 96.62 55367.72 88888.00 2007-07-03 18:19:46.125 184 12321.08 96.60 55367.72 88888.00 2007-07-03 18:19:46.250 184 12321.02 96.62 55367.75 88888.00 2007-07-03 18:19:46.375 184 12320.98 96.65 55367.78 88888.00 2007-07-03 18:19:46.500 184 12320.92 96.65 55367.78 88888.00 2007-07-03 18:19:46.625 184 12320.92 96.65 55367.80 88888.00 2007-07-03 18:19:46.750 184 12320.95 96.65 55367.78 88888.00 2007-07-03 18:19:46.875 184 12320.95 96.65 55367.78 88888.00 2007-07-03 18:19:47.000 184 12320.92 96.65 55367.72 88888.00 2007-07-03 18:19:47.125 184 12320.92 96.65 55367.75 88888.00 2007-07-03 18:19:47.250 184 12320.95 96.65 55367.75 88888.00 2007-07-03 18:19:47.375 184 12320.98 96.67 55367.75 88888.00 2007-07-03 18:19:47.500 184 12320.92 96.67 55367.72 88888.00 2007-07-03 18:19:47.625 184 12320.95 96.65 55367.72 88888.00 2007-07-03 18:19:47.750 184 12320.95 96.62 55367.70 88888.00 2007-07-03 18:19:47.875 184 12320.95 96.65 55367.75 88888.00 2007-07-03 18:19:48.000 184 12320.92 96.65 55367.75 88888.00 2007-07-03 18:19:48.125 184 12320.95 96.70 55367.78 88888.00 2007-07-03 18:19:48.250 184 12320.90 96.67 55367.75 88888.00 2007-07-03 18:19:48.375 184 12320.95 96.67 55367.75 88888.00 2007-07-03 18:19:48.500 184 12320.88 96.65 55367.75 88888.00 2007-07-03 18:19:48.625 184 12320.77 96.62 55367.72 88888.00 2007-07-03 18:19:48.750 184 12320.75 96.62 55367.72 88888.00 2007-07-03 18:19:48.875 184 12320.85 96.67 55367.72 88888.00 2007-07-03 18:19:49.000 184 12320.92 96.67 55367.70 88888.00 2007-07-03 18:19:49.125 184 12320.95 96.65 55367.72 88888.00 2007-07-03 18:19:49.250 184 12320.95 96.60 55367.75 88888.00 2007-07-03 18:19:49.375 184 12320.95 96.58 55367.75 88888.00 2007-07-03 18:19:49.500 184 12320.95 96.62 55367.72 88888.00 2007-07-03 18:19:49.625 184 12320.90 96.67 55367.72 88888.00 2007-07-03 18:19:49.750 184 12320.90 96.70 55367.72 88888.00 2007-07-03 18:19:49.875 184 12320.92 96.70 55367.75 88888.00 2007-07-03 18:19:50.000 184 12320.95 96.70 55367.75 88888.00 2007-07-03 18:19:50.125 184 12320.98 96.70 55367.75 88888.00 2007-07-03 18:19:50.250 184 12320.90 96.67 55367.75 88888.00 2007-07-03 18:19:50.375 184 12320.92 96.72 55367.75 88888.00 2007-07-03 18:19:50.500 184 12320.95 96.70 55367.78 88888.00 2007-07-03 18:19:50.625 184 12321.00 96.65 55367.75 88888.00 2007-07-03 18:19:50.750 184 12320.98 96.67 55367.75 88888.00 2007-07-03 18:19:50.875 184 12320.92 96.75 55367.75 88888.00 2007-07-03 18:19:51.000 184 12320.90 96.70 55367.72 88888.00 2007-07-03 18:19:51.125 184 12320.92 96.67 55367.75 88888.00 2007-07-03 18:19:51.250 184 12320.88 96.65 55367.75 88888.00 2007-07-03 18:19:51.375 184 12320.85 96.65 55367.72 88888.00 2007-07-03 18:19:51.500 184 12320.83 96.65 55367.75 88888.00 2007-07-03 18:19:51.625 184 12320.88 96.70 55367.72 88888.00 2007-07-03 18:19:51.750 184 12320.90 96.70 55367.72 88888.00 2007-07-03 18:19:51.875 184 12320.90 96.62 55367.70 88888.00 2007-07-03 18:19:52.000 184 12320.85 96.65 55367.68 88888.00 2007-07-03 18:19:52.125 184 12320.88 96.72 55367.72 88888.00 2007-07-03 18:19:52.250 184 12320.85 96.78 55367.72 88888.00 2007-07-03 18:19:52.375 184 12320.95 96.78 55367.70 88888.00 2007-07-03 18:19:52.500 184 12320.98 96.78 55367.70 88888.00 2007-07-03 18:19:52.625 184 12320.92 96.75 55367.72 88888.00 2007-07-03 18:19:52.750 184 12320.88 96.75 55367.70 88888.00 2007-07-03 18:19:52.875 184 12320.90 96.78 55367.75 88888.00 2007-07-03 18:19:53.000 184 12320.95 96.80 55367.72 88888.00 2007-07-03 18:19:53.125 184 12320.92 96.78 55367.70 88888.00 2007-07-03 18:19:53.250 184 12320.88 96.75 55367.75 88888.00 2007-07-03 18:19:53.375 184 12320.92 96.80 55367.75 88888.00 2007-07-03 18:19:53.500 184 12320.92 96.78 55367.80 88888.00 2007-07-03 18:19:53.625 184 12320.85 96.80 55367.78 88888.00 2007-07-03 18:19:53.750 184 12320.92 96.80 55367.75 88888.00 2007-07-03 18:19:53.875 184 12321.05 96.78 55367.78 88888.00 2007-07-03 18:19:54.000 184 12321.05 96.80 55367.75 88888.00 2007-07-03 18:19:54.125 184 12321.02 96.83 55367.80 88888.00 2007-07-03 18:19:54.250 184 12321.00 96.78 55367.75 88888.00 2007-07-03 18:19:54.375 184 12321.00 96.78 55367.78 88888.00 2007-07-03 18:19:54.500 184 12321.00 96.75 55367.75 88888.00 2007-07-03 18:19:54.625 184 12320.98 96.80 55367.78 88888.00 2007-07-03 18:19:54.750 184 12321.05 96.83 55367.80 88888.00 2007-07-03 18:19:54.875 184 12321.05 96.85 55367.80 88888.00 2007-07-03 18:19:55.000 184 12321.00 96.85 55367.78 88888.00 2007-07-03 18:19:55.125 184 12320.90 96.78 55367.75 88888.00 2007-07-03 18:19:55.250 184 12320.90 96.72 55367.75 88888.00 2007-07-03 18:19:55.375 184 12320.98 96.80 55367.80 88888.00 2007-07-03 18:19:55.500 184 12320.95 96.85 55367.78 88888.00 2007-07-03 18:19:55.625 184 12320.95 96.85 55367.75 88888.00 2007-07-03 18:19:55.750 184 12320.95 96.88 55367.78 88888.00 2007-07-03 18:19:55.875 184 12320.98 96.75 55367.75 88888.00 2007-07-03 18:19:56.000 184 12320.98 96.78 55367.75 88888.00 2007-07-03 18:19:56.125 184 12320.92 96.78 55367.80 88888.00 2007-07-03 18:19:56.250 184 12320.90 96.80 55367.80 88888.00 2007-07-03 18:19:56.375 184 12320.95 96.83 55367.80 88888.00 2007-07-03 18:19:56.500 184 12320.98 96.83 55367.78 88888.00 2007-07-03 18:19:56.625 184 12320.92 96.80 55367.78 88888.00 2007-07-03 18:19:56.750 184 12320.88 96.78 55367.78 88888.00 2007-07-03 18:19:56.875 184 12320.85 96.80 55367.78 88888.00 2007-07-03 18:19:57.000 184 12320.90 96.88 55367.78 88888.00 2007-07-03 18:19:57.125 184 12320.92 96.85 55367.78 88888.00 2007-07-03 18:19:57.250 184 12320.85 96.80 55367.75 88888.00 2007-07-03 18:19:57.375 184 12320.83 96.83 55367.75 88888.00 2007-07-03 18:19:57.500 184 12320.90 96.85 55367.80 88888.00 2007-07-03 18:19:57.625 184 12320.98 96.88 55367.78 88888.00 2007-07-03 18:19:57.750 184 12320.92 96.88 55367.75 88888.00 2007-07-03 18:19:57.875 184 12320.80 96.88 55367.75 88888.00 2007-07-03 18:19:58.000 184 12320.77 96.90 55367.75 88888.00 2007-07-03 18:19:58.125 184 12320.88 96.90 55367.75 88888.00 2007-07-03 18:19:58.250 184 12320.92 96.90 55367.75 88888.00 2007-07-03 18:19:58.375 184 12320.92 96.95 55367.78 88888.00 2007-07-03 18:19:58.500 184 12320.92 96.90 55367.78 88888.00 2007-07-03 18:19:58.625 184 12320.85 96.88 55367.72 88888.00 2007-07-03 18:19:58.750 184 12320.85 96.88 55367.72 88888.00 2007-07-03 18:19:58.875 184 12320.90 96.95 55367.78 88888.00 2007-07-03 18:19:59.000 184 12320.90 96.90 55367.75 88888.00 2007-07-03 18:19:59.125 184 12320.92 96.92 55367.75 88888.00 2007-07-03 18:19:59.250 184 12320.83 96.83 55367.72 88888.00 2007-07-03 18:19:59.375 184 12320.83 96.88 55367.75 88888.00 2007-07-03 18:19:59.500 184 12320.83 96.90 55367.80 88888.00 2007-07-03 18:19:59.625 184 12320.83 96.88 55367.78 88888.00 2007-07-03 18:19:59.750 184 12320.83 96.88 55367.75 88888.00 2007-07-03 18:19:59.875 184 12320.83 96.90 55367.75 88888.00 2007-07-03 18:20:00.000 184 12320.80 96.90 55367.72 88888.00 2007-07-03 18:20:00.125 184 12320.85 96.90 55367.78 88888.00 2007-07-03 18:20:00.250 184 12320.95 96.97 55367.80 88888.00 2007-07-03 18:20:00.375 184 12320.98 96.95 55367.80 88888.00 2007-07-03 18:20:00.500 184 12320.88 96.90 55367.75 88888.00 2007-07-03 18:20:00.625 184 12320.85 96.90 55367.70 88888.00 2007-07-03 18:20:00.750 184 12320.85 96.90 55367.72 88888.00 2007-07-03 18:20:00.875 184 12320.88 96.92 55367.75 88888.00 2007-07-03 18:20:01.000 184 12320.85 96.88 55367.75 88888.00 2007-07-03 18:20:01.125 184 12320.90 96.85 55367.75 88888.00 2007-07-03 18:20:01.250 184 12320.90 96.85 55367.72 88888.00 2007-07-03 18:20:01.375 184 12320.85 96.85 55367.72 88888.00 2007-07-03 18:20:01.500 184 12320.80 96.88 55367.70 88888.00 2007-07-03 18:20:01.625 184 12320.85 96.90 55367.75 88888.00 2007-07-03 18:20:01.750 184 12320.90 96.90 55367.78 88888.00 2007-07-03 18:20:01.875 184 12320.92 96.90 55367.78 88888.00 2007-07-03 18:20:02.000 184 12320.80 96.88 55367.78 88888.00 2007-07-03 18:20:02.125 184 12320.73 96.88 55367.78 88888.00 2007-07-03 18:20:02.250 184 12320.80 96.88 55367.80 88888.00 2007-07-03 18:20:02.375 184 12320.88 96.90 55367.80 88888.00 2007-07-03 18:20:02.500 184 12320.80 96.83 55367.78 88888.00 2007-07-03 18:20:02.625 184 12320.80 96.88 55367.75 88888.00 2007-07-03 18:20:02.750 184 12320.77 96.90 55367.70 88888.00 2007-07-03 18:20:02.875 184 12320.80 96.85 55367.70 88888.00 2007-07-03 18:20:03.000 184 12320.83 96.90 55367.72 88888.00 2007-07-03 18:20:03.125 184 12320.83 96.92 55367.78 88888.00 2007-07-03 18:20:03.250 184 12320.77 96.90 55367.75 88888.00 2007-07-03 18:20:03.375 184 12320.83 96.90 55367.78 88888.00 2007-07-03 18:20:03.500 184 12320.85 96.88 55367.75 88888.00 2007-07-03 18:20:03.625 184 12320.83 96.88 55367.75 88888.00 2007-07-03 18:20:03.750 184 12320.75 96.92 55367.75 88888.00 2007-07-03 18:20:03.875 184 12320.75 96.95 55367.78 88888.00 2007-07-03 18:20:04.000 184 12320.77 96.90 55367.78 88888.00 2007-07-03 18:20:04.125 184 12320.77 96.88 55367.75 88888.00 2007-07-03 18:20:04.250 184 12320.73 96.85 55367.72 88888.00 2007-07-03 18:20:04.375 184 12320.73 96.88 55367.70 88888.00 2007-07-03 18:20:04.500 184 12320.70 96.88 55367.72 88888.00 2007-07-03 18:20:04.625 184 12320.73 96.85 55367.75 88888.00 2007-07-03 18:20:04.750 184 12320.77 96.90 55367.80 88888.00 2007-07-03 18:20:04.875 184 12320.83 96.97 55367.82 88888.00 2007-07-03 18:20:05.000 184 12320.83 96.95 55367.78 88888.00 2007-07-03 18:20:05.125 184 12320.75 96.90 55367.78 88888.00 2007-07-03 18:20:05.250 184 12320.67 96.88 55367.78 88888.00 2007-07-03 18:20:05.375 184 12320.73 96.92 55367.75 88888.00 2007-07-03 18:20:05.500 184 12320.80 96.95 55367.72 88888.00 2007-07-03 18:20:05.625 184 12320.80 96.88 55367.72 88888.00 2007-07-03 18:20:05.750 184 12320.80 96.85 55367.70 88888.00 2007-07-03 18:20:05.875 184 12320.83 96.92 55367.72 88888.00 2007-07-03 18:20:06.000 184 12320.85 96.97 55367.72 88888.00 2007-07-03 18:20:06.125 184 12320.83 96.92 55367.72 88888.00 2007-07-03 18:20:06.250 184 12320.77 96.88 55367.75 88888.00 2007-07-03 18:20:06.375 184 12320.85 96.90 55367.75 88888.00 2007-07-03 18:20:06.500 184 12320.83 96.97 55367.80 88888.00 2007-07-03 18:20:06.625 184 12320.77 96.97 55367.78 88888.00 2007-07-03 18:20:06.750 184 12320.80 96.97 55367.75 88888.00 2007-07-03 18:20:06.875 184 12320.88 96.95 55367.78 88888.00 2007-07-03 18:20:07.000 184 12320.88 96.92 55367.70 88888.00 2007-07-03 18:20:07.125 184 12320.80 96.90 55367.68 88888.00 2007-07-03 18:20:07.250 184 12320.80 96.90 55367.75 88888.00 2007-07-03 18:20:07.375 184 12320.83 96.92 55367.78 88888.00 2007-07-03 18:20:07.500 184 12320.83 96.97 55367.80 88888.00 2007-07-03 18:20:07.625 184 12320.80 96.95 55367.75 88888.00 2007-07-03 18:20:07.750 184 12320.85 96.97 55367.75 88888.00 2007-07-03 18:20:07.875 184 12320.85 97.00 55367.80 88888.00 2007-07-03 18:20:08.000 184 12320.85 96.95 55367.82 88888.00 2007-07-03 18:20:08.125 184 12320.90 96.90 55367.80 88888.00 2007-07-03 18:20:08.250 184 12320.85 96.90 55367.80 88888.00 2007-07-03 18:20:08.375 184 12320.88 96.92 55367.82 88888.00 2007-07-03 18:20:08.500 184 12320.88 96.97 55367.78 88888.00 2007-07-03 18:20:08.625 184 12320.90 96.92 55367.75 88888.00 2007-07-03 18:20:08.750 184 12320.80 96.92 55367.75 88888.00 2007-07-03 18:20:08.875 184 12320.77 96.97 55367.80 88888.00 2007-07-03 18:20:09.000 184 12320.85 96.95 55367.78 88888.00 2007-07-03 18:20:09.125 184 12320.85 96.97 55367.75 88888.00 2007-07-03 18:20:09.250 184 12320.77 96.95 55367.75 88888.00 2007-07-03 18:20:09.375 184 12320.77 96.97 55367.75 88888.00 2007-07-03 18:20:09.500 184 12320.80 97.00 55367.75 88888.00 2007-07-03 18:20:09.625 184 12320.92 97.03 55367.75 88888.00 2007-07-03 18:20:09.750 184 12321.00 96.97 55367.78 88888.00 2007-07-03 18:20:09.875 184 12321.05 96.97 55367.78 88888.00 2007-07-03 18:20:10.000 184 12321.00 96.97 55367.80 88888.00 2007-07-03 18:20:10.125 184 12320.88 96.95 55367.78 88888.00 2007-07-03 18:20:10.250 184 12320.90 96.95 55367.80 88888.00 2007-07-03 18:20:10.375 184 12320.90 96.92 55367.75 88888.00 2007-07-03 18:20:10.500 184 12320.83 96.92 55367.75 88888.00 2007-07-03 18:20:10.625 184 12320.83 96.92 55367.75 88888.00 2007-07-03 18:20:10.750 184 12320.83 96.92 55367.70 88888.00 2007-07-03 18:20:10.875 184 12320.83 96.90 55367.72 88888.00 2007-07-03 18:20:11.000 184 12320.88 96.90 55367.72 88888.00 2007-07-03 18:20:11.125 184 12320.92 96.92 55367.70 88888.00 2007-07-03 18:20:11.250 184 12320.95 96.95 55367.75 88888.00 2007-07-03 18:20:11.375 184 12320.95 96.92 55367.78 88888.00 2007-07-03 18:20:11.500 184 12320.83 96.95 55367.78 88888.00 2007-07-03 18:20:11.625 184 12320.83 97.00 55367.78 88888.00 2007-07-03 18:20:11.750 184 12320.88 96.97 55367.75 88888.00 2007-07-03 18:20:11.875 184 12320.88 96.95 55367.75 88888.00 2007-07-03 18:20:12.000 184 12320.83 96.92 55367.75 88888.00 2007-07-03 18:20:12.125 184 12320.88 96.95 55367.78 88888.00 2007-07-03 18:20:12.250 184 12320.92 97.00 55367.78 88888.00 2007-07-03 18:20:12.375 184 12320.95 97.03 55367.80 88888.00 2007-07-03 18:20:12.500 184 12320.95 97.03 55367.80 88888.00 2007-07-03 18:20:12.625 184 12320.92 97.00 55367.80 88888.00 2007-07-03 18:20:12.750 184 12320.95 97.05 55367.80 88888.00 2007-07-03 18:20:12.875 184 12321.00 96.97 55367.78 88888.00 2007-07-03 18:20:13.000 184 12320.90 96.88 55367.72 88888.00 2007-07-03 18:20:13.125 184 12320.83 96.85 55367.75 88888.00 2007-07-03 18:20:13.250 184 12320.88 96.92 55367.80 88888.00 2007-07-03 18:20:13.375 184 12320.85 96.95 55367.78 88888.00 2007-07-03 18:20:13.500 184 12320.83 96.90 55367.75 88888.00 2007-07-03 18:20:13.625 184 12320.92 96.92 55367.78 88888.00 2007-07-03 18:20:13.750 184 12320.92 96.97 55367.80 88888.00 2007-07-03 18:20:13.875 184 12320.80 96.97 55367.78 88888.00 2007-07-03 18:20:14.000 184 12320.80 96.92 55367.78 88888.00 2007-07-03 18:20:14.125 184 12320.95 96.92 55367.78 88888.00 2007-07-03 18:20:14.250 184 12320.98 96.92 55367.75 88888.00 2007-07-03 18:20:14.375 184 12320.92 97.00 55367.75 88888.00 2007-07-03 18:20:14.500 184 12320.88 97.03 55367.78 88888.00 2007-07-03 18:20:14.625 184 12320.92 97.05 55367.78 88888.00 2007-07-03 18:20:14.750 184 12320.95 97.05 55367.75 88888.00 2007-07-03 18:20:14.875 184 12320.98 97.03 55367.72 88888.00 2007-07-03 18:20:15.000 184 12320.95 96.95 55367.75 88888.00 2007-07-03 18:20:15.125 184 12320.90 96.92 55367.72 88888.00 2007-07-03 18:20:15.250 184 12320.80 96.90 55367.72 88888.00 2007-07-03 18:20:15.375 184 12320.90 97.00 55367.70 88888.00 2007-07-03 18:20:15.500 184 12320.95 97.05 55367.72 88888.00 2007-07-03 18:20:15.625 184 12320.85 97.03 55367.70 88888.00 2007-07-03 18:20:15.750 184 12320.83 96.97 55367.70 88888.00 2007-07-03 18:20:15.875 184 12320.85 96.95 55367.70 88888.00 2007-07-03 18:20:16.000 184 12320.85 96.97 55367.68 88888.00 2007-07-03 18:20:16.125 184 12320.83 97.00 55367.70 88888.00 2007-07-03 18:20:16.250 184 12320.85 97.03 55367.72 88888.00 2007-07-03 18:20:16.375 184 12320.90 97.00 55367.72 88888.00 2007-07-03 18:20:16.500 184 12320.90 97.00 55367.75 88888.00 2007-07-03 18:20:16.625 184 12320.92 97.03 55367.75 88888.00 2007-07-03 18:20:16.750 184 12321.02 97.03 55367.78 88888.00 2007-07-03 18:20:16.875 184 12321.10 97.08 55367.80 88888.00 2007-07-03 18:20:17.000 184 12321.05 97.05 55367.75 88888.00 2007-07-03 18:20:17.125 184 12321.00 97.03 55367.75 88888.00 2007-07-03 18:20:17.250 184 12321.00 96.97 55367.75 88888.00 2007-07-03 18:20:17.375 184 12321.08 97.03 55367.75 88888.00 2007-07-03 18:20:17.500 184 12321.08 97.03 55367.78 88888.00 2007-07-03 18:20:17.625 184 12321.08 97.12 55367.82 88888.00 2007-07-03 18:20:17.750 184 12321.00 97.05 55367.80 88888.00 2007-07-03 18:20:17.875 184 12320.95 97.00 55367.72 88888.00 2007-07-03 18:20:18.000 184 12320.98 97.00 55367.75 88888.00 2007-07-03 18:20:18.125 184 12321.05 97.00 55367.78 88888.00 2007-07-03 18:20:18.250 184 12321.08 97.08 55367.75 88888.00 2007-07-03 18:20:18.375 184 12321.08 97.10 55367.75 88888.00 2007-07-03 18:20:18.500 184 12321.08 97.05 55367.72 88888.00 2007-07-03 18:20:18.625 184 12321.08 97.00 55367.75 88888.00 2007-07-03 18:20:18.750 184 12321.08 97.05 55367.78 88888.00 2007-07-03 18:20:18.875 184 12321.10 97.08 55367.75 88888.00 2007-07-03 18:20:19.000 184 12321.10 97.05 55367.75 88888.00 2007-07-03 18:20:19.125 184 12321.08 97.03 55367.75 88888.00 2007-07-03 18:20:19.250 184 12320.98 96.92 55367.70 88888.00 2007-07-03 18:20:19.375 184 12321.02 96.97 55367.75 88888.00 2007-07-03 18:20:19.500 184 12321.08 97.03 55367.78 88888.00 2007-07-03 18:20:19.625 184 12321.08 97.08 55367.80 88888.00 2007-07-03 18:20:19.750 184 12321.02 97.08 55367.80 88888.00 2007-07-03 18:20:19.875 184 12321.12 97.10 55367.82 88888.00 2007-07-03 18:20:20.000 184 12321.15 97.10 55367.80 88888.00 2007-07-03 18:20:20.125 184 12321.10 97.05 55367.80 88888.00 2007-07-03 18:20:20.250 184 12321.15 97.08 55367.80 88888.00 2007-07-03 18:20:20.375 184 12321.20 97.10 55367.80 88888.00 2007-07-03 18:20:20.500 184 12321.23 97.10 55367.78 88888.00 2007-07-03 18:20:20.625 184 12321.20 97.05 55367.75 88888.00 2007-07-03 18:20:20.750 184 12321.17 97.00 55367.75 88888.00 2007-07-03 18:20:20.875 184 12321.12 97.03 55367.75 88888.00 2007-07-03 18:20:21.000 184 12321.05 97.05 55367.75 88888.00 2007-07-03 18:20:21.125 184 12321.12 97.08 55367.78 88888.00 2007-07-03 18:20:21.250 184 12321.12 97.00 55367.78 88888.00 2007-07-03 18:20:21.375 184 12321.17 97.00 55367.78 88888.00 2007-07-03 18:20:21.500 184 12321.23 97.05 55367.80 88888.00 2007-07-03 18:20:21.625 184 12321.15 97.10 55367.82 88888.00 2007-07-03 18:20:21.750 184 12321.12 97.08 55367.80 88888.00 2007-07-03 18:20:21.875 184 12321.10 97.05 55367.78 88888.00 2007-07-03 18:20:22.000 184 12321.15 97.05 55367.80 88888.00 2007-07-03 18:20:22.125 184 12321.15 97.03 55367.82 88888.00 2007-07-03 18:20:22.250 184 12321.12 97.00 55367.82 88888.00 2007-07-03 18:20:22.375 184 12321.15 97.00 55367.80 88888.00 2007-07-03 18:20:22.500 184 12321.12 96.97 55367.75 88888.00 2007-07-03 18:20:22.625 184 12321.12 97.00 55367.75 88888.00 2007-07-03 18:20:22.750 184 12321.12 97.03 55367.80 88888.00 2007-07-03 18:20:22.875 184 12321.20 97.05 55367.80 88888.00 2007-07-03 18:20:23.000 184 12321.20 97.10 55367.80 88888.00 2007-07-03 18:20:23.125 184 12321.17 97.12 55367.78 88888.00 2007-07-03 18:20:23.250 184 12321.12 97.05 55367.75 88888.00 2007-07-03 18:20:23.375 184 12321.15 97.05 55367.75 88888.00 2007-07-03 18:20:23.500 184 12321.12 97.05 55367.78 88888.00 2007-07-03 18:20:23.625 184 12321.10 97.03 55367.80 88888.00 2007-07-03 18:20:23.750 184 12321.08 96.97 55367.78 88888.00 2007-07-03 18:20:23.875 184 12321.15 96.97 55367.75 88888.00 2007-07-03 18:20:24.000 184 12321.12 97.03 55367.75 88888.00 2007-07-03 18:20:24.125 184 12321.17 97.00 55367.75 88888.00 2007-07-03 18:20:24.250 184 12321.25 96.95 55367.78 88888.00 2007-07-03 18:20:24.375 184 12321.25 97.00 55367.78 88888.00 2007-07-03 18:20:24.500 184 12321.20 97.03 55367.78 88888.00 2007-07-03 18:20:24.625 184 12321.20 97.00 55367.78 88888.00 2007-07-03 18:20:24.750 184 12321.23 96.97 55367.72 88888.00 2007-07-03 18:20:24.875 184 12321.23 96.97 55367.72 88888.00 2007-07-03 18:20:25.000 184 12321.20 96.97 55367.72 88888.00 2007-07-03 18:20:25.125 184 12321.17 97.00 55367.70 88888.00 2007-07-03 18:20:25.250 184 12321.17 97.00 55367.72 88888.00 2007-07-03 18:20:25.375 184 12321.23 97.00 55367.75 88888.00 2007-07-03 18:20:25.500 184 12321.25 97.03 55367.75 88888.00 2007-07-03 18:20:25.625 184 12321.23 96.97 55367.78 88888.00 2007-07-03 18:20:25.750 184 12321.17 97.05 55367.80 88888.00 2007-07-03 18:20:25.875 184 12321.15 97.05 55367.78 88888.00 2007-07-03 18:20:26.000 184 12321.23 96.97 55367.78 88888.00 2007-07-03 18:20:26.125 184 12321.30 97.05 55367.82 88888.00 2007-07-03 18:20:26.250 184 12321.30 97.00 55367.80 88888.00 2007-07-03 18:20:26.375 184 12321.27 97.00 55367.75 88888.00 2007-07-03 18:20:26.500 184 12321.33 97.03 55367.72 88888.00 2007-07-03 18:20:26.625 184 12321.35 97.05 55367.72 88888.00 2007-07-03 18:20:26.750 184 12321.27 97.05 55367.78 88888.00 2007-07-03 18:20:26.875 184 12321.35 97.10 55367.78 88888.00 2007-07-03 18:20:27.000 184 12321.25 97.08 55367.75 88888.00 2007-07-03 18:20:27.125 184 12321.17 96.97 55367.75 88888.00 2007-07-03 18:20:27.250 184 12321.12 96.92 55367.72 88888.00 2007-07-03 18:20:27.375 184 12321.15 96.97 55367.72 88888.00 2007-07-03 18:20:27.500 184 12321.20 97.03 55367.78 88888.00 2007-07-03 18:20:27.625 184 12321.17 97.00 55367.75 88888.00 2007-07-03 18:20:27.750 184 12321.15 96.95 55367.72 88888.00 2007-07-03 18:20:27.875 184 12321.17 97.05 55367.80 88888.00 2007-07-03 18:20:28.000 184 12321.23 97.12 55367.85 88888.00 2007-07-03 18:20:28.125 184 12321.25 97.12 55367.85 88888.00 2007-07-03 18:20:28.250 184 12321.23 97.03 55367.80 88888.00 2007-07-03 18:20:28.375 184 12321.20 96.97 55367.78 88888.00 2007-07-03 18:20:28.500 184 12321.17 97.03 55367.78 88888.00 2007-07-03 18:20:28.625 184 12321.23 97.08 55367.80 88888.00 2007-07-03 18:20:28.750 184 12321.30 97.08 55367.85 88888.00 2007-07-03 18:20:28.875 184 12321.38 97.08 55367.88 88888.00 2007-07-03 18:20:29.000 184 12321.25 97.08 55367.82 88888.00 2007-07-03 18:20:29.125 184 12321.17 97.03 55367.80 88888.00 2007-07-03 18:20:29.250 184 12321.10 96.97 55367.78 88888.00 2007-07-03 18:20:29.375 184 12321.15 97.00 55367.75 88888.00 2007-07-03 18:20:29.500 184 12321.20 97.05 55367.75 88888.00 2007-07-03 18:20:29.625 184 12321.33 97.05 55367.78 88888.00 2007-07-03 18:20:29.750 184 12321.35 97.05 55367.80 88888.00 2007-07-03 18:20:29.875 184 12321.35 97.03 55367.80 88888.00 2007-07-03 18:20:30.000 184 12321.33 97.03 55367.78 88888.00 2007-07-03 18:20:30.125 184 12321.27 97.08 55367.80 88888.00 2007-07-03 18:20:30.250 184 12321.30 97.08 55367.80 88888.00 2007-07-03 18:20:30.375 184 12321.38 97.08 55367.80 88888.00 2007-07-03 18:20:30.500 184 12321.40 97.05 55367.82 88888.00 2007-07-03 18:20:30.625 184 12321.33 97.03 55367.80 88888.00 2007-07-03 18:20:30.750 184 12321.25 97.03 55367.82 88888.00 2007-07-03 18:20:30.875 184 12321.30 97.03 55367.85 88888.00 2007-07-03 18:20:31.000 184 12321.33 97.03 55367.85 88888.00 2007-07-03 18:20:31.125 184 12321.35 97.05 55367.85 88888.00 2007-07-03 18:20:31.250 184 12321.33 97.05 55367.88 88888.00 2007-07-03 18:20:31.375 184 12321.35 97.08 55367.85 88888.00 2007-07-03 18:20:31.500 184 12321.33 97.08 55367.85 88888.00 2007-07-03 18:20:31.625 184 12321.27 97.03 55367.82 88888.00 2007-07-03 18:20:31.750 184 12321.20 97.03 55367.78 88888.00 2007-07-03 18:20:31.875 184 12321.20 97.00 55367.78 88888.00 2007-07-03 18:20:32.000 184 12321.27 97.05 55367.82 88888.00 2007-07-03 18:20:32.125 184 12321.30 97.08 55367.85 88888.00 2007-07-03 18:20:32.250 184 12321.27 97.05 55367.85 88888.00 2007-07-03 18:20:32.375 184 12321.27 97.10 55367.85 88888.00 2007-07-03 18:20:32.500 184 12321.27 97.10 55367.82 88888.00 2007-07-03 18:20:32.625 184 12321.27 97.03 55367.82 88888.00 2007-07-03 18:20:32.750 184 12321.33 97.08 55367.82 88888.00 2007-07-03 18:20:32.875 184 12321.27 97.05 55367.82 88888.00 2007-07-03 18:20:33.000 184 12321.17 97.03 55367.82 88888.00 2007-07-03 18:20:33.125 184 12321.20 97.00 55367.80 88888.00 2007-07-03 18:20:33.250 184 12321.23 97.00 55367.85 88888.00 2007-07-03 18:20:33.375 184 12321.25 97.05 55367.85 88888.00 2007-07-03 18:20:33.500 184 12321.20 97.00 55367.78 88888.00 2007-07-03 18:20:33.625 184 12321.20 96.95 55367.80 88888.00 2007-07-03 18:20:33.750 184 12321.23 97.05 55367.82 88888.00 2007-07-03 18:20:33.875 184 12321.25 97.08 55367.82 88888.00 2007-07-03 18:20:34.000 184 12321.20 97.05 55367.82 88888.00 2007-07-03 18:20:34.125 184 12321.20 97.05 55367.82 88888.00 2007-07-03 18:20:34.250 184 12321.17 97.00 55367.85 88888.00 2007-07-03 18:20:34.375 184 12321.23 96.97 55367.82 88888.00 2007-07-03 18:20:34.500 184 12321.20 96.97 55367.85 88888.00 2007-07-03 18:20:34.625 184 12321.20 97.00 55367.82 88888.00 2007-07-03 18:20:34.750 184 12321.33 97.00 55367.85 88888.00 2007-07-03 18:20:34.875 184 12321.40 97.05 55367.82 88888.00 2007-07-03 18:20:35.000 184 12321.40 97.03 55367.82 88888.00 2007-07-03 18:20:35.125 184 12321.33 96.97 55367.78 88888.00 2007-07-03 18:20:35.250 184 12321.25 97.00 55367.75 88888.00 2007-07-03 18:20:35.375 184 12321.25 97.08 55367.78 88888.00 2007-07-03 18:20:35.500 184 12321.25 97.10 55367.82 88888.00 2007-07-03 18:20:35.625 184 12321.23 97.05 55367.80 88888.00 2007-07-03 18:20:35.750 184 12321.20 97.03 55367.85 88888.00 2007-07-03 18:20:35.875 184 12321.25 97.00 55367.82 88888.00 2007-07-03 18:20:36.000 184 12321.25 96.95 55367.80 88888.00 2007-07-03 18:20:36.125 184 12321.20 96.97 55367.82 88888.00 2007-07-03 18:20:36.250 184 12321.23 97.05 55367.85 88888.00 2007-07-03 18:20:36.375 184 12321.30 97.08 55367.85 88888.00 2007-07-03 18:20:36.500 184 12321.27 97.05 55367.82 88888.00 2007-07-03 18:20:36.625 184 12321.25 97.05 55367.82 88888.00 2007-07-03 18:20:36.750 184 12321.25 97.05 55367.82 88888.00 2007-07-03 18:20:36.875 184 12321.27 97.03 55367.82 88888.00 2007-07-03 18:20:37.000 184 12321.25 97.00 55367.78 88888.00 2007-07-03 18:20:37.125 184 12321.25 97.03 55367.80 88888.00 2007-07-03 18:20:37.250 184 12321.25 97.05 55367.85 88888.00 2007-07-03 18:20:37.375 184 12321.27 97.10 55367.82 88888.00 2007-07-03 18:20:37.500 184 12321.15 97.05 55367.75 88888.00 2007-07-03 18:20:37.625 184 12321.15 97.03 55367.82 88888.00 2007-07-03 18:20:37.750 184 12321.23 97.05 55367.90 88888.00 2007-07-03 18:20:37.875 184 12321.20 97.03 55367.88 88888.00 2007-07-03 18:20:38.000 184 12321.20 97.05 55367.88 88888.00 2007-07-03 18:20:38.125 184 12321.20 97.03 55367.88 88888.00 2007-07-03 18:20:38.250 184 12321.12 96.95 55367.88 88888.00 2007-07-03 18:20:38.375 184 12321.12 97.00 55367.90 88888.00 2007-07-03 18:20:38.500 184 12321.10 97.05 55367.90 88888.00 2007-07-03 18:20:38.625 184 12321.15 97.00 55367.88 88888.00 2007-07-03 18:20:38.750 184 12321.17 96.97 55367.90 88888.00 2007-07-03 18:20:38.875 184 12321.15 97.00 55367.88 88888.00 2007-07-03 18:20:39.000 184 12321.12 97.05 55367.85 88888.00 2007-07-03 18:20:39.125 184 12321.15 97.00 55367.88 88888.00 2007-07-03 18:20:39.250 184 12321.12 96.97 55367.85 88888.00 2007-07-03 18:20:39.375 184 12321.12 97.00 55367.88 88888.00 2007-07-03 18:20:39.500 184 12321.08 97.00 55367.88 88888.00 2007-07-03 18:20:39.625 184 12321.12 96.92 55367.88 88888.00 2007-07-03 18:20:39.750 184 12321.15 96.90 55367.85 88888.00 2007-07-03 18:20:39.875 184 12321.12 97.00 55367.88 88888.00 2007-07-03 18:20:40.000 184 12321.10 97.03 55367.90 88888.00 2007-07-03 18:20:40.125 184 12321.05 97.00 55367.90 88888.00 2007-07-03 18:20:40.250 184 12321.08 96.97 55367.90 88888.00 2007-07-03 18:20:40.375 184 12321.12 96.97 55367.90 88888.00 2007-07-03 18:20:40.500 184 12321.05 96.95 55367.85 88888.00 2007-07-03 18:20:40.625 184 12321.00 96.95 55367.85 88888.00 2007-07-03 18:20:40.750 184 12321.05 96.97 55367.88 88888.00 2007-07-03 18:20:40.875 184 12321.02 96.97 55367.85 88888.00 2007-07-03 18:20:41.000 184 12321.05 97.00 55367.85 88888.00 2007-07-03 18:20:41.125 184 12321.05 97.00 55367.88 88888.00 2007-07-03 18:20:41.250 184 12321.00 97.00 55367.90 88888.00 2007-07-03 18:20:41.375 184 12321.05 96.97 55367.88 88888.00 2007-07-03 18:20:41.500 184 12321.12 97.03 55367.88 88888.00 2007-07-03 18:20:41.625 184 12321.15 97.05 55367.88 88888.00 2007-07-03 18:20:41.750 184 12321.08 97.03 55367.88 88888.00 2007-07-03 18:20:41.875 184 12321.00 96.97 55367.85 88888.00 2007-07-03 18:20:42.000 184 12321.02 97.00 55367.85 88888.00 2007-07-03 18:20:42.125 184 12320.98 96.97 55367.82 88888.00 2007-07-03 18:20:42.250 184 12320.98 96.97 55367.85 88888.00 2007-07-03 18:20:42.375 184 12321.00 97.00 55367.88 88888.00 2007-07-03 18:20:42.500 184 12320.95 96.95 55367.85 88888.00 2007-07-03 18:20:42.625 184 12321.02 96.95 55367.85 88888.00 2007-07-03 18:20:42.750 184 12321.05 96.95 55367.88 88888.00 2007-07-03 18:20:42.875 184 12321.00 96.95 55367.88 88888.00 2007-07-03 18:20:43.000 184 12320.95 96.97 55367.85 88888.00 2007-07-03 18:20:43.125 184 12320.95 97.00 55367.85 88888.00 2007-07-03 18:20:43.250 184 12320.92 96.95 55367.88 88888.00 2007-07-03 18:20:43.375 184 12320.95 96.97 55367.90 88888.00 2007-07-03 18:20:43.500 184 12320.98 96.92 55367.90 88888.00 2007-07-03 18:20:43.625 184 12320.92 96.92 55367.88 88888.00 2007-07-03 18:20:43.750 184 12320.85 96.95 55367.90 88888.00 2007-07-03 18:20:43.875 184 12320.88 96.95 55367.88 88888.00 2007-07-03 18:20:44.000 184 12320.85 96.92 55367.93 88888.00 2007-07-03 18:20:44.125 184 12320.85 96.92 55367.90 88888.00 2007-07-03 18:20:44.250 184 12320.85 96.90 55367.90 88888.00 2007-07-03 18:20:44.375 184 12320.95 96.92 55367.90 88888.00 2007-07-03 18:20:44.500 184 12320.95 96.92 55367.90 88888.00 2007-07-03 18:20:44.625 184 12321.00 96.92 55367.90 88888.00 2007-07-03 18:20:44.750 184 12321.05 96.95 55367.93 88888.00 2007-07-03 18:20:44.875 184 12320.95 96.95 55367.93 88888.00 2007-07-03 18:20:45.000 184 12320.90 96.97 55367.90 88888.00 2007-07-03 18:20:45.125 184 12320.85 96.97 55367.90 88888.00 2007-07-03 18:20:45.250 184 12320.85 96.95 55367.95 88888.00 2007-07-03 18:20:45.375 184 12320.88 96.95 55367.90 88888.00 2007-07-03 18:20:45.500 184 12320.90 96.97 55367.90 88888.00 2007-07-03 18:20:45.625 184 12320.92 97.03 55367.90 88888.00 2007-07-03 18:20:45.750 184 12320.85 97.00 55367.88 88888.00 2007-07-03 18:20:45.875 184 12320.77 96.95 55367.90 88888.00 2007-07-03 18:20:46.000 184 12320.70 96.90 55367.85 88888.00 2007-07-03 18:20:46.125 184 12320.77 96.92 55367.88 88888.00 2007-07-03 18:20:46.250 184 12320.85 96.97 55367.95 88888.00 2007-07-03 18:20:46.375 184 12320.88 96.97 55367.93 88888.00 2007-07-03 18:20:46.500 184 12320.83 96.92 55367.93 88888.00 2007-07-03 18:20:46.625 184 12320.80 96.92 55367.93 88888.00 2007-07-03 18:20:46.750 184 12320.75 96.95 55367.95 88888.00 2007-07-03 18:20:46.875 184 12320.77 96.97 55367.95 88888.00 2007-07-03 18:20:47.000 184 12320.77 96.92 55367.90 88888.00 2007-07-03 18:20:47.125 184 12320.83 96.95 55367.95 88888.00 2007-07-03 18:20:47.250 184 12320.80 96.97 55367.95 88888.00 2007-07-03 18:20:47.375 184 12320.85 97.00 55367.93 88888.00 2007-07-03 18:20:47.500 184 12320.90 97.03 55367.93 88888.00 2007-07-03 18:20:47.625 184 12320.85 97.00 55367.90 88888.00 2007-07-03 18:20:47.750 184 12320.80 96.95 55367.93 88888.00 2007-07-03 18:20:47.875 184 12320.83 96.97 55367.97 88888.00 2007-07-03 18:20:48.000 184 12320.85 97.03 55367.93 88888.00 2007-07-03 18:20:48.125 184 12320.80 96.97 55367.88 88888.00 2007-07-03 18:20:48.250 184 12320.85 96.95 55367.93 88888.00 2007-07-03 18:20:48.375 184 12320.85 97.00 55367.93 88888.00 2007-07-03 18:20:48.500 184 12320.75 96.95 55367.93 88888.00 2007-07-03 18:20:48.625 184 12320.73 97.05 55367.95 88888.00 2007-07-03 18:20:48.750 184 12320.73 97.03 55367.93 88888.00 2007-07-03 18:20:48.875 184 12320.77 97.03 55367.93 88888.00 2007-07-03 18:20:49.000 184 12320.80 97.03 55367.93 88888.00 2007-07-03 18:20:49.125 184 12320.77 97.00 55367.95 88888.00 2007-07-03 18:20:49.250 184 12320.62 96.92 55367.88 88888.00 2007-07-03 18:20:49.375 184 12320.60 97.00 55367.88 88888.00 2007-07-03 18:20:49.500 184 12320.62 97.08 55367.93 88888.00 2007-07-03 18:20:49.625 184 12320.62 97.05 55367.93 88888.00 2007-07-03 18:20:49.750 184 12320.67 97.08 55367.95 88888.00 2007-07-03 18:20:49.875 184 12320.75 97.10 55367.95 88888.00 2007-07-03 18:20:50.000 184 12320.67 97.03 55367.93 88888.00 2007-07-03 18:20:50.125 184 12320.58 96.95 55367.90 88888.00 2007-07-03 18:20:50.250 184 12320.55 96.95 55367.90 88888.00 2007-07-03 18:20:50.375 184 12320.60 97.03 55367.93 88888.00 2007-07-03 18:20:50.500 184 12320.62 97.05 55367.93 88888.00 2007-07-03 18:20:50.625 184 12320.58 97.00 55367.93 88888.00 2007-07-03 18:20:50.750 184 12320.50 97.00 55367.95 88888.00 2007-07-03 18:20:50.875 184 12320.60 97.03 55367.95 88888.00 2007-07-03 18:20:51.000 184 12320.62 97.03 55367.93 88888.00 2007-07-03 18:20:51.125 184 12320.67 97.05 55367.93 88888.00 2007-07-03 18:20:51.250 184 12320.62 97.03 55367.95 88888.00 2007-07-03 18:20:51.375 184 12320.62 97.05 55367.93 88888.00 2007-07-03 18:20:51.500 184 12320.67 97.10 55367.95 88888.00 2007-07-03 18:20:51.625 184 12320.60 97.08 55367.95 88888.00 2007-07-03 18:20:51.750 184 12320.55 97.05 55367.95 88888.00 2007-07-03 18:20:51.875 184 12320.58 97.08 55367.95 88888.00 2007-07-03 18:20:52.000 184 12320.60 97.05 55367.93 88888.00 2007-07-03 18:20:52.125 184 12320.62 97.05 55367.93 88888.00 2007-07-03 18:20:52.250 184 12320.58 97.05 55367.95 88888.00 2007-07-03 18:20:52.375 184 12320.67 97.05 55367.93 88888.00 2007-07-03 18:20:52.500 184 12320.73 97.03 55367.93 88888.00 2007-07-03 18:20:52.625 184 12320.70 97.12 55367.93 88888.00 2007-07-03 18:20:52.750 184 12320.67 97.12 55367.97 88888.00 2007-07-03 18:20:52.875 184 12320.67 97.08 55367.97 88888.00 2007-07-03 18:20:53.000 184 12320.67 97.08 55367.97 88888.00 2007-07-03 18:20:53.125 184 12320.60 97.00 55367.95 88888.00 2007-07-03 18:20:53.250 184 12320.50 96.97 55367.93 88888.00 2007-07-03 18:20:53.375 184 12320.62 97.03 55367.95 88888.00 2007-07-03 18:20:53.500 184 12320.65 97.05 55367.95 88888.00 2007-07-03 18:20:53.625 184 12320.55 97.05 55367.95 88888.00 2007-07-03 18:20:53.750 184 12320.55 97.05 55367.90 88888.00 2007-07-03 18:20:53.875 184 12320.60 97.03 55367.90 88888.00 2007-07-03 18:20:54.000 184 12320.65 97.03 55367.95 88888.00 2007-07-03 18:20:54.125 184 12320.52 97.05 55367.97 88888.00 2007-07-03 18:20:54.250 184 12320.48 97.10 55367.97 88888.00 2007-07-03 18:20:54.375 184 12320.58 97.10 55367.95 88888.00 2007-07-03 18:20:54.500 184 12320.60 97.08 55367.95 88888.00 2007-07-03 18:20:54.625 184 12320.58 97.03 55367.97 88888.00 2007-07-03 18:20:54.750 184 12320.60 97.08 55367.95 88888.00 2007-07-03 18:20:54.875 184 12320.65 97.15 55367.95 88888.00 2007-07-03 18:20:55.000 184 12320.67 97.17 55367.93 88888.00 2007-07-03 18:20:55.125 184 12320.67 97.12 55367.93 88888.00 2007-07-03 18:20:55.250 184 12320.55 97.10 55367.95 88888.00 2007-07-03 18:20:55.375 184 12320.60 97.12 55367.93 88888.00 2007-07-03 18:20:55.500 184 12320.65 97.17 55367.93 88888.00 2007-07-03 18:20:55.625 184 12320.65 97.15 55367.93 88888.00 2007-07-03 18:20:55.750 184 12320.58 97.10 55367.93 88888.00 2007-07-03 18:20:55.875 184 12320.48 97.08 55367.95 88888.00 2007-07-03 18:20:56.000 184 12320.42 97.05 55367.90 88888.00 2007-07-03 18:20:56.125 184 12320.42 97.17 55367.95 88888.00 2007-07-03 18:20:56.250 184 12320.45 97.17 55367.97 88888.00 2007-07-03 18:20:56.375 184 12320.52 97.22 55367.97 88888.00 2007-07-03 18:20:56.500 184 12320.50 97.17 55367.95 88888.00 2007-07-03 18:20:56.625 184 12320.45 97.15 55367.93 88888.00 2007-07-03 18:20:56.750 184 12320.42 97.12 55367.93 88888.00 2007-07-03 18:20:56.875 184 12320.48 97.15 55367.95 88888.00 2007-07-03 18:20:57.000 184 12320.45 97.20 55367.90 88888.00 2007-07-03 18:20:57.125 184 12320.42 97.15 55367.90 88888.00 2007-07-03 18:20:57.250 184 12320.35 97.08 55367.88 88888.00 2007-07-03 18:20:57.375 184 12320.40 97.10 55367.93 88888.00 2007-07-03 18:20:57.500 184 12320.42 97.17 55367.95 88888.00 2007-07-03 18:20:57.625 184 12320.45 97.22 55367.97 88888.00 2007-07-03 18:20:57.750 184 12320.45 97.25 55367.97 88888.00 2007-07-03 18:20:57.875 184 12320.45 97.22 55367.93 88888.00 2007-07-03 18:20:58.000 184 12320.40 97.17 55367.90 88888.00 2007-07-03 18:20:58.125 184 12320.38 97.15 55367.90 88888.00 2007-07-03 18:20:58.250 184 12320.45 97.15 55367.90 88888.00 2007-07-03 18:20:58.375 184 12320.50 97.15 55367.93 88888.00 2007-07-03 18:20:58.500 184 12320.52 97.20 55367.93 88888.00 2007-07-03 18:20:58.625 184 12320.52 97.22 55367.93 88888.00 2007-07-03 18:20:58.750 184 12320.55 97.20 55367.95 88888.00 2007-07-03 18:20:58.875 184 12320.50 97.17 55367.97 88888.00 2007-07-03 18:20:59.000 184 12320.42 97.22 55367.95 88888.00 2007-07-03 18:20:59.125 184 12320.48 97.25 55367.93 88888.00 2007-07-03 18:20:59.250 184 12320.50 97.22 55367.95 88888.00 2007-07-03 18:20:59.375 184 12320.48 97.25 55367.95 88888.00 2007-07-03 18:20:59.500 184 12320.48 97.25 55368.00 88888.00 2007-07-03 18:20:59.625 184 12320.45 97.22 55367.95 88888.00 2007-07-03 18:20:59.750 184 12320.33 97.22 55367.93 88888.00 2007-07-03 18:20:59.875 184 12320.27 97.22 55367.95 88888.00 2007-07-03 18:21:00.000 184 12320.35 97.25 55367.90 88888.00 2007-07-03 18:21:00.125 184 12320.42 97.20 55367.95 88888.00 2007-07-03 18:21:00.250 184 12320.38 97.22 55367.97 88888.00 2007-07-03 18:21:00.375 184 12320.40 97.25 55367.97 88888.00 2007-07-03 18:21:00.500 184 12320.48 97.25 55367.97 88888.00 2007-07-03 18:21:00.625 184 12320.38 97.25 55367.97 88888.00 2007-07-03 18:21:00.750 184 12320.25 97.25 55367.97 88888.00 2007-07-03 18:21:00.875 184 12320.27 97.25 55367.97 88888.00 2007-07-03 18:21:01.000 184 12320.42 97.35 55367.97 88888.00 2007-07-03 18:21:01.125 184 12320.45 97.33 55367.97 88888.00 2007-07-03 18:21:01.250 184 12320.33 97.20 55367.95 88888.00 2007-07-03 18:21:01.375 184 12320.27 97.25 55367.95 88888.00 2007-07-03 18:21:01.500 184 12320.25 97.25 55367.97 88888.00 2007-07-03 18:21:01.625 184 12320.35 97.25 55367.97 88888.00 2007-07-03 18:21:01.750 184 12320.45 97.33 55367.97 88888.00 2007-07-03 18:21:01.875 184 12320.42 97.33 55367.97 88888.00 2007-07-03 18:21:02.000 184 12320.33 97.33 55367.97 88888.00 2007-07-03 18:21:02.125 184 12320.27 97.35 55367.97 88888.00 2007-07-03 18:21:02.250 184 12320.17 97.30 55367.95 88888.00 2007-07-03 18:21:02.375 184 12320.12 97.28 55367.95 88888.00 2007-07-03 18:21:02.500 184 12320.25 97.30 55367.97 88888.00 2007-07-03 18:21:02.625 184 12320.27 97.35 55367.97 88888.00 2007-07-03 18:21:02.750 184 12320.35 97.35 55368.00 88888.00 2007-07-03 18:21:02.875 184 12320.30 97.33 55367.95 88888.00 2007-07-03 18:21:03.000 184 12320.23 97.33 55367.97 88888.00 2007-07-03 18:21:03.125 184 12320.27 97.35 55367.97 88888.00 2007-07-03 18:21:03.250 184 12320.25 97.33 55367.97 88888.00 2007-07-03 18:21:03.375 184 12320.20 97.33 55367.93 88888.00 2007-07-03 18:21:03.500 184 12320.25 97.33 55367.95 88888.00 2007-07-03 18:21:03.625 184 12320.27 97.33 55367.97 88888.00 2007-07-03 18:21:03.750 184 12320.27 97.38 55367.97 88888.00 2007-07-03 18:21:03.875 184 12320.20 97.35 55367.95 88888.00 2007-07-03 18:21:04.000 184 12320.15 97.30 55367.93 88888.00 2007-07-03 18:21:04.125 184 12320.20 97.28 55367.93 88888.00 2007-07-03 18:21:04.250 184 12320.27 97.28 55367.95 88888.00 2007-07-03 18:21:04.375 184 12320.25 97.28 55367.95 88888.00 2007-07-03 18:21:04.500 184 12320.15 97.35 55367.97 88888.00 2007-07-03 18:21:04.625 184 12320.17 97.38 55367.95 88888.00 2007-07-03 18:21:04.750 184 12320.20 97.35 55367.93 88888.00 2007-07-03 18:21:04.875 184 12320.20 97.40 55367.90 88888.00 2007-07-03 18:21:05.000 184 12320.15 97.35 55367.93 88888.00 2007-07-03 18:21:05.125 184 12320.12 97.33 55367.93 88888.00 2007-07-03 18:21:05.250 184 12320.02 97.33 55367.90 88888.00 2007-07-03 18:21:05.375 184 12320.08 97.40 55367.95 88888.00 2007-07-03 18:21:05.500 184 12320.12 97.42 55367.97 88888.00 2007-07-03 18:21:05.625 184 12320.10 97.35 55367.97 88888.00 2007-07-03 18:21:05.750 184 12320.15 97.35 55367.97 88888.00 2007-07-03 18:21:05.875 184 12320.10 97.35 55367.97 88888.00 2007-07-03 18:21:06.000 184 12320.02 97.30 55367.90 88888.00 2007-07-03 18:21:06.125 184 12320.02 97.38 55367.93 88888.00 2007-07-03 18:21:06.250 184 12320.12 97.42 55368.00 88888.00 2007-07-03 18:21:06.375 184 12320.17 97.47 55367.97 88888.00 2007-07-03 18:21:06.500 184 12320.17 97.40 55367.97 88888.00 2007-07-03 18:21:06.625 184 12320.08 97.35 55367.95 88888.00 2007-07-03 18:21:06.750 184 12320.08 97.33 55367.97 88888.00 2007-07-03 18:21:06.875 184 12320.02 97.33 55367.95 88888.00 2007-07-03 18:21:07.000 184 12320.02 97.33 55367.95 88888.00 2007-07-03 18:21:07.125 184 12320.10 97.45 55367.97 88888.00 2007-07-03 18:21:07.250 184 12320.15 97.47 55367.97 88888.00 2007-07-03 18:21:07.375 184 12320.20 97.47 55368.00 88888.00 2007-07-03 18:21:07.500 184 12320.12 97.45 55367.95 88888.00 2007-07-03 18:21:07.625 184 12320.10 97.42 55367.97 88888.00 2007-07-03 18:21:07.750 184 12320.00 97.38 55367.97 88888.00 2007-07-03 18:21:07.875 184 12320.00 97.40 55367.95 88888.00 2007-07-03 18:21:08.000 184 12320.08 97.47 55368.00 88888.00 2007-07-03 18:21:08.125 184 12320.12 97.47 55367.97 88888.00 2007-07-03 18:21:08.250 184 12320.08 97.47 55367.95 88888.00 2007-07-03 18:21:08.375 184 12320.02 97.42 55367.95 88888.00 2007-07-03 18:21:08.500 184 12319.95 97.40 55367.93 88888.00 2007-07-03 18:21:08.625 184 12319.95 97.47 55367.97 88888.00 2007-07-03 18:21:08.750 184 12320.02 97.53 55367.97 88888.00 2007-07-03 18:21:08.875 184 12320.08 97.53 55367.97 88888.00 2007-07-03 18:21:09.000 184 12319.98 97.45 55367.93 88888.00 2007-07-03 18:21:09.125 184 12319.95 97.47 55367.95 88888.00 2007-07-03 18:21:09.250 184 12319.95 97.50 55367.95 88888.00 2007-07-03 18:21:09.375 184 12319.90 97.50 55367.95 88888.00 2007-07-03 18:21:09.500 184 12319.92 97.50 55367.95 88888.00 2007-07-03 18:21:09.625 184 12320.00 97.53 55367.93 88888.00 2007-07-03 18:21:09.750 184 12320.00 97.53 55367.97 88888.00 2007-07-03 18:21:09.875 184 12320.00 97.53 55368.00 88888.00 2007-07-03 18:21:10.000 184 12319.98 97.55 55367.97 88888.00 2007-07-03 18:21:10.125 184 12319.98 97.60 55368.00 88888.00 2007-07-03 18:21:10.250 184 12319.95 97.55 55368.00 88888.00 2007-07-03 18:21:10.375 184 12320.02 97.58 55368.00 88888.00 2007-07-03 18:21:10.500 184 12320.08 97.60 55368.00 88888.00 2007-07-03 18:21:10.625 184 12320.02 97.53 55367.97 88888.00 2007-07-03 18:21:10.750 184 12320.05 97.58 55367.97 88888.00 2007-07-03 18:21:10.875 184 12320.05 97.60 55368.00 88888.00 2007-07-03 18:21:11.000 184 12320.00 97.53 55367.93 88888.00 2007-07-03 18:21:11.125 184 12319.95 97.53 55367.93 88888.00 2007-07-03 18:21:11.250 184 12319.98 97.55 55367.97 88888.00 2007-07-03 18:21:11.375 184 12320.00 97.55 55367.97 88888.00 2007-07-03 18:21:11.500 184 12320.00 97.58 55367.97 88888.00 2007-07-03 18:21:11.625 184 12320.00 97.60 55367.97 88888.00 2007-07-03 18:21:11.750 184 12320.02 97.58 55367.97 88888.00 2007-07-03 18:21:11.875 184 12319.98 97.53 55367.95 88888.00 2007-07-03 18:21:12.000 184 12319.95 97.55 55367.95 88888.00 2007-07-03 18:21:12.125 184 12319.90 97.58 55367.95 88888.00 2007-07-03 18:21:12.250 184 12319.92 97.60 55367.97 88888.00 2007-07-03 18:21:12.375 184 12319.95 97.62 55367.97 88888.00 2007-07-03 18:21:12.500 184 12319.98 97.67 55367.97 88888.00 2007-07-03 18:21:12.625 184 12320.05 97.75 55368.00 88888.00 2007-07-03 18:21:12.750 184 12320.08 97.67 55367.97 88888.00 2007-07-03 18:21:12.875 184 12320.08 97.60 55367.95 88888.00 2007-07-03 18:21:13.000 184 12320.00 97.60 55367.95 88888.00 2007-07-03 18:21:13.125 184 12319.98 97.60 55367.93 88888.00 2007-07-03 18:21:13.250 184 12319.95 97.60 55367.90 88888.00 2007-07-03 18:21:13.375 184 12320.05 97.70 55367.97 88888.00 2007-07-03 18:21:13.500 184 12320.08 97.72 55367.97 88888.00 2007-07-03 18:21:13.625 184 12320.00 97.65 55367.93 88888.00 2007-07-03 18:21:13.750 184 12319.98 97.67 55367.95 88888.00 2007-07-03 18:21:13.875 184 12319.92 97.70 55367.97 88888.00 2007-07-03 18:21:14.000 184 12319.95 97.67 55368.00 88888.00 2007-07-03 18:21:14.125 184 12319.98 97.67 55367.97 88888.00 2007-07-03 18:21:14.250 184 12320.00 97.70 55367.97 88888.00 2007-07-03 18:21:14.375 184 12320.00 97.75 55367.97 88888.00 2007-07-03 18:21:14.500 184 12319.95 97.70 55367.95 88888.00 2007-07-03 18:21:14.625 184 12319.92 97.65 55367.95 88888.00 2007-07-03 18:21:14.750 184 12319.90 97.65 55367.93 88888.00 2007-07-03 18:21:14.875 184 12319.95 97.72 55367.93 88888.00 2007-07-03 18:21:15.000 184 12320.02 97.75 55367.95 88888.00 2007-07-03 18:21:15.125 184 12320.02 97.70 55368.00 88888.00 2007-07-03 18:21:15.250 184 12320.05 97.70 55368.00 88888.00 2007-07-03 18:21:15.375 184 12320.12 97.78 55367.97 88888.00 2007-07-03 18:21:15.500 184 12320.02 97.75 55367.97 88888.00 2007-07-03 18:21:15.625 184 12319.92 97.78 55368.00 88888.00 2007-07-03 18:21:15.750 184 12319.92 97.78 55368.00 88888.00 2007-07-03 18:21:15.875 184 12320.02 97.83 55367.97 88888.00 2007-07-03 18:21:16.000 184 12320.02 97.83 55367.95 88888.00 2007-07-03 18:21:16.125 184 12319.98 97.80 55367.97 88888.00 2007-07-03 18:21:16.250 184 12319.95 97.78 55367.97 88888.00 2007-07-03 18:21:16.375 184 12319.95 97.80 55367.97 88888.00 2007-07-03 18:21:16.500 184 12319.98 97.88 55367.93 88888.00 2007-07-03 18:21:16.625 184 12319.98 97.85 55367.93 88888.00 2007-07-03 18:21:16.750 184 12319.98 97.80 55367.95 88888.00 2007-07-03 18:21:16.875 184 12320.05 97.83 55367.95 88888.00 2007-07-03 18:21:17.000 184 12320.00 97.85 55367.95 88888.00 2007-07-03 18:21:17.125 184 12319.98 97.83 55367.95 88888.00 2007-07-03 18:21:17.250 184 12319.95 97.75 55367.95 88888.00 2007-07-03 18:21:17.375 184 12319.95 97.83 55367.95 88888.00 2007-07-03 18:21:17.500 184 12319.92 97.85 55367.95 88888.00 2007-07-03 18:21:17.625 184 12319.98 97.85 55367.97 88888.00 2007-07-03 18:21:17.750 184 12320.02 97.85 55367.95 88888.00 2007-07-03 18:21:17.875 184 12320.02 97.80 55367.95 88888.00 2007-07-03 18:21:18.000 184 12320.00 97.83 55367.95 88888.00 2007-07-03 18:21:18.125 184 12320.02 97.85 55367.95 88888.00 2007-07-03 18:21:18.250 184 12319.98 97.85 55367.95 88888.00 2007-07-03 18:21:18.375 184 12320.00 97.85 55367.93 88888.00 2007-07-03 18:21:18.500 184 12320.00 97.83 55367.88 88888.00 2007-07-03 18:21:18.625 184 12319.88 97.85 55367.88 88888.00 2007-07-03 18:21:18.750 184 12319.88 97.88 55367.95 88888.00 2007-07-03 18:21:18.875 184 12319.92 97.90 55367.95 88888.00 2007-07-03 18:21:19.000 184 12319.85 97.88 55367.93 88888.00 2007-07-03 18:21:19.125 184 12319.83 97.88 55367.90 88888.00 2007-07-03 18:21:19.250 184 12319.80 97.85 55367.90 88888.00 2007-07-03 18:21:19.375 184 12319.88 97.90 55367.93 88888.00 2007-07-03 18:21:19.500 184 12319.92 97.95 55367.95 88888.00 2007-07-03 18:21:19.625 184 12319.98 97.92 55367.90 88888.00 2007-07-03 18:21:19.750 184 12320.00 97.90 55367.95 88888.00 2007-07-03 18:21:19.875 184 12319.95 97.88 55367.97 88888.00 2007-07-03 18:21:20.000 184 12319.88 97.88 55367.95 88888.00 2007-07-03 18:21:20.125 184 12319.88 97.92 55367.95 88888.00 2007-07-03 18:21:20.250 184 12319.88 97.97 55367.97 88888.00 2007-07-03 18:21:20.375 184 12319.88 98.00 55367.95 88888.00 2007-07-03 18:21:20.500 184 12319.83 98.00 55367.97 88888.00 2007-07-03 18:21:20.625 184 12319.77 97.90 55367.95 88888.00 2007-07-03 18:21:20.750 184 12319.75 97.85 55367.90 88888.00 2007-07-03 18:21:20.875 184 12319.85 97.97 55367.95 88888.00 2007-07-03 18:21:21.000 184 12320.00 98.05 55367.97 88888.00 2007-07-03 18:21:21.125 184 12319.98 98.00 55367.97 88888.00 2007-07-03 18:21:21.250 184 12319.95 97.95 55367.95 88888.00 2007-07-03 18:21:21.375 184 12320.00 97.97 55367.95 88888.00 2007-07-03 18:21:21.500 184 12320.00 97.97 55367.95 88888.00 2007-07-03 18:21:21.625 184 12319.98 97.97 55367.95 88888.00 2007-07-03 18:21:21.750 184 12319.95 97.95 55367.95 88888.00 2007-07-03 18:21:21.875 184 12319.90 97.97 55367.95 88888.00 2007-07-03 18:21:22.000 184 12319.95 97.95 55367.95 88888.00 2007-07-03 18:21:22.125 184 12319.92 97.95 55367.97 88888.00 2007-07-03 18:21:22.250 184 12319.83 97.92 55367.93 88888.00 2007-07-03 18:21:22.375 184 12319.85 97.97 55367.93 88888.00 2007-07-03 18:21:22.500 184 12319.85 98.00 55367.93 88888.00 2007-07-03 18:21:22.625 184 12319.88 97.97 55367.95 88888.00 2007-07-03 18:21:22.750 184 12319.88 98.00 55367.95 88888.00 2007-07-03 18:21:22.875 184 12319.90 98.03 55367.97 88888.00 2007-07-03 18:21:23.000 184 12319.88 98.08 55367.95 88888.00 2007-07-03 18:21:23.125 184 12319.83 98.08 55368.00 88888.00 2007-07-03 18:21:23.250 184 12319.77 98.03 55367.97 88888.00 2007-07-03 18:21:23.375 184 12319.90 98.08 55368.00 88888.00 2007-07-03 18:21:23.500 184 12319.95 98.12 55368.00 88888.00 2007-07-03 18:21:23.625 184 12319.88 98.05 55367.97 88888.00 2007-07-03 18:21:23.750 184 12319.83 98.03 55368.00 88888.00 2007-07-03 18:21:23.875 184 12319.83 98.08 55367.95 88888.00 2007-07-03 18:21:24.000 184 12319.88 98.10 55367.93 88888.00 2007-07-03 18:21:24.125 184 12319.90 98.08 55367.95 88888.00 2007-07-03 18:21:24.250 184 12319.80 98.00 55367.93 88888.00 2007-07-03 18:21:24.375 184 12319.80 98.03 55367.93 88888.00 2007-07-03 18:21:24.500 184 12319.77 98.03 55367.95 88888.00 2007-07-03 18:21:24.625 184 12319.80 98.05 55367.93 88888.00 2007-07-03 18:21:24.750 184 12319.75 98.03 55367.93 88888.00 2007-07-03 18:21:24.875 184 12319.80 98.03 55367.97 88888.00 2007-07-03 18:21:25.000 184 12319.85 98.05 55367.97 88888.00 2007-07-03 18:21:25.125 184 12319.88 98.03 55367.95 88888.00 2007-07-03 18:21:25.250 184 12319.80 98.03 55367.97 88888.00 2007-07-03 18:21:25.375 184 12319.77 98.03 55367.95 88888.00 2007-07-03 18:21:25.500 184 12319.75 98.03 55367.95 88888.00 2007-07-03 18:21:25.625 184 12319.85 98.05 55367.97 88888.00 2007-07-03 18:21:25.750 184 12319.83 98.08 55367.97 88888.00 2007-07-03 18:21:25.875 184 12319.77 98.05 55367.97 88888.00 2007-07-03 18:21:26.000 184 12319.85 98.12 55368.00 88888.00 2007-07-03 18:21:26.125 184 12319.80 98.08 55368.00 88888.00 2007-07-03 18:21:26.250 184 12319.77 98.05 55368.00 88888.00 2007-07-03 18:21:26.375 184 12319.85 98.10 55368.03 88888.00 2007-07-03 18:21:26.500 184 12319.90 98.10 55368.03 88888.00 2007-07-03 18:21:26.625 184 12319.95 98.12 55368.03 88888.00 2007-07-03 18:21:26.750 184 12319.85 98.12 55367.97 88888.00 2007-07-03 18:21:26.875 184 12319.80 98.08 55367.95 88888.00 2007-07-03 18:21:27.000 184 12319.88 98.10 55367.97 88888.00 2007-07-03 18:21:27.125 184 12319.90 98.10 55368.00 88888.00 2007-07-03 18:21:27.250 184 12319.88 98.03 55368.00 88888.00 2007-07-03 18:21:27.375 184 12319.83 98.03 55367.97 88888.00 2007-07-03 18:21:27.500 184 12319.80 98.08 55367.97 88888.00 2007-07-03 18:21:27.625 184 12319.88 98.15 55367.97 88888.00 2007-07-03 18:21:27.750 184 12319.80 98.05 55367.93 88888.00 2007-07-03 18:21:27.875 184 12319.80 98.03 55367.93 88888.00 2007-07-03 18:21:28.000 184 12319.75 98.05 55367.95 88888.00 2007-07-03 18:21:28.125 184 12319.77 98.05 55367.95 88888.00 2007-07-03 18:21:28.250 184 12319.85 98.00 55367.95 88888.00 2007-07-03 18:21:28.375 184 12319.90 98.03 55367.97 88888.00 2007-07-03 18:21:28.500 184 12319.85 98.03 55367.97 88888.00 2007-07-03 18:21:28.625 184 12319.80 98.03 55367.95 88888.00 2007-07-03 18:21:28.750 184 12319.83 98.03 55367.95 88888.00 2007-07-03 18:21:28.875 184 12319.80 98.03 55367.95 88888.00 2007-07-03 18:21:29.000 184 12319.77 98.08 55367.97 88888.00 2007-07-03 18:21:29.125 184 12319.73 98.03 55367.95 88888.00 2007-07-03 18:21:29.250 184 12319.75 98.00 55367.93 88888.00 2007-07-03 18:21:29.375 184 12319.83 98.03 55367.93 88888.00 2007-07-03 18:21:29.500 184 12319.80 98.05 55367.97 88888.00 2007-07-03 18:21:29.625 184 12319.80 98.10 55367.97 88888.00 2007-07-03 18:21:29.750 184 12319.77 98.10 55367.95 88888.00 2007-07-03 18:21:29.875 184 12319.80 98.05 55367.93 88888.00 2007-07-03 18:21:30.000 184 12319.80 98.05 55367.95 88888.00 2007-07-03 18:21:30.125 184 12319.88 98.12 55368.00 88888.00 2007-07-03 18:21:30.250 184 12319.90 98.05 55367.97 88888.00 2007-07-03 18:21:30.375 184 12319.90 98.05 55367.95 88888.00 2007-07-03 18:21:30.500 184 12319.83 98.05 55367.95 88888.00 2007-07-03 18:21:30.625 184 12319.88 98.03 55367.95 88888.00 2007-07-03 18:21:30.750 184 12319.88 98.03 55367.93 88888.00 2007-07-03 18:21:30.875 184 12319.83 98.03 55367.95 88888.00 2007-07-03 18:21:31.000 184 12319.73 98.03 55367.95 88888.00 2007-07-03 18:21:31.125 184 12319.67 98.03 55367.97 88888.00 2007-07-03 18:21:31.250 184 12319.75 98.08 55368.03 88888.00 2007-07-03 18:21:31.375 184 12319.85 98.08 55368.00 88888.00 2007-07-03 18:21:31.500 184 12319.77 98.05 55368.00 88888.00 2007-07-03 18:21:31.625 184 12319.85 98.05 55368.00 88888.00 2007-07-03 18:21:31.750 184 12319.85 98.00 55367.97 88888.00 2007-07-03 18:21:31.875 184 12319.85 98.00 55367.95 88888.00 2007-07-03 18:21:32.000 184 12319.83 98.05 55367.95 88888.00 2007-07-03 18:21:32.125 184 12319.75 98.05 55367.97 88888.00 2007-07-03 18:21:32.250 184 12319.75 98.08 55368.00 88888.00 2007-07-03 18:21:32.375 184 12319.77 98.12 55368.00 88888.00 2007-07-03 18:21:32.500 184 12319.77 98.08 55368.00 88888.00 2007-07-03 18:21:32.625 184 12319.80 98.00 55367.97 88888.00 2007-07-03 18:21:32.750 184 12319.85 98.05 55367.97 88888.00 2007-07-03 18:21:32.875 184 12319.83 98.05 55368.03 88888.00 2007-07-03 18:21:33.000 184 12319.88 98.03 55368.00 88888.00 2007-07-03 18:21:33.125 184 12319.88 98.00 55367.97 88888.00 2007-07-03 18:21:33.250 184 12319.95 98.00 55367.97 88888.00 2007-07-03 18:21:33.375 184 12319.98 98.03 55367.97 88888.00 2007-07-03 18:21:33.500 184 12319.90 98.05 55368.00 88888.00 2007-07-03 18:21:33.625 184 12319.88 98.00 55367.97 88888.00 2007-07-03 18:21:33.750 184 12319.83 98.00 55367.97 88888.00 2007-07-03 18:21:33.875 184 12319.88 98.05 55368.00 88888.00 2007-07-03 18:21:34.000 184 12319.98 98.10 55368.00 88888.00 2007-07-03 18:21:34.125 184 12320.05 98.10 55368.03 88888.00 2007-07-03 18:21:34.250 184 12319.92 98.05 55368.03 88888.00 2007-07-03 18:21:34.375 184 12319.85 98.05 55368.00 88888.00 2007-07-03 18:21:34.500 184 12319.90 98.05 55367.97 88888.00 2007-07-03 18:21:34.625 184 12319.90 98.00 55368.00 88888.00 2007-07-03 18:21:34.750 184 12319.85 98.00 55368.00 88888.00 2007-07-03 18:21:34.875 184 12319.85 97.97 55368.00 88888.00 2007-07-03 18:21:35.000 184 12319.88 98.00 55367.97 88888.00 2007-07-03 18:21:35.125 184 12319.88 98.00 55367.97 88888.00 2007-07-03 18:21:35.250 184 12319.88 98.00 55368.00 88888.00 2007-07-03 18:21:35.375 184 12319.85 97.97 55368.03 88888.00 2007-07-03 18:21:35.500 184 12319.88 98.05 55368.05 88888.00 2007-07-03 18:21:35.625 184 12319.90 98.03 55368.03 88888.00 2007-07-03 18:21:35.750 184 12319.88 98.05 55368.00 88888.00 2007-07-03 18:21:35.875 184 12319.80 98.00 55368.03 88888.00 2007-07-03 18:21:36.000 184 12319.80 97.95 55368.03 88888.00 2007-07-03 18:21:36.125 184 12319.90 97.92 55368.03 88888.00 2007-07-03 18:21:36.250 184 12319.88 97.92 55368.03 88888.00 2007-07-03 18:21:36.375 184 12319.85 97.97 55368.03 88888.00 2007-07-03 18:21:36.500 184 12319.85 97.95 55368.05 88888.00 2007-07-03 18:21:36.625 184 12319.90 97.97 55368.03 88888.00 2007-07-03 18:21:36.750 184 12319.92 98.05 55368.05 88888.00 2007-07-03 18:21:36.875 184 12319.88 98.00 55368.03 88888.00 2007-07-03 18:21:37.000 184 12319.92 97.95 55368.00 88888.00 2007-07-03 18:21:37.125 184 12319.92 98.00 55368.05 88888.00 2007-07-03 18:21:37.250 184 12319.85 97.92 55368.03 88888.00 2007-07-03 18:21:37.375 184 12319.80 97.90 55368.05 88888.00 2007-07-03 18:21:37.500 184 12319.90 97.92 55368.05 88888.00 2007-07-03 18:21:37.625 184 12320.00 97.97 55368.10 88888.00 2007-07-03 18:21:37.750 184 12320.00 98.00 55368.10 88888.00 2007-07-03 18:21:37.875 184 12319.95 98.00 55368.10 88888.00 2007-07-03 18:21:38.000 184 12319.95 97.97 55368.05 88888.00 2007-07-03 18:21:38.125 184 12319.92 97.95 55368.00 88888.00 2007-07-03 18:21:38.250 184 12319.83 97.95 55368.03 88888.00 2007-07-03 18:21:38.375 184 12319.85 97.95 55368.03 88888.00 2007-07-03 18:21:38.500 184 12319.85 97.95 55368.07 88888.00 2007-07-03 18:21:38.625 184 12319.83 97.95 55368.05 88888.00 2007-07-03 18:21:38.750 184 12319.80 97.95 55368.05 88888.00 2007-07-03 18:21:38.875 184 12319.83 97.88 55368.05 88888.00 2007-07-03 18:21:39.000 184 12319.88 97.78 55368.03 88888.00 2007-07-03 18:21:39.125 184 12319.83 97.83 55368.05 88888.00 2007-07-03 18:21:39.250 184 12319.73 97.88 55368.03 88888.00 2007-07-03 18:21:39.375 184 12319.77 97.92 55368.03 88888.00 2007-07-03 18:21:39.500 184 12319.83 97.90 55368.03 88888.00 2007-07-03 18:21:39.625 184 12319.85 97.95 55368.07 88888.00 2007-07-03 18:21:39.750 184 12319.85 97.92 55368.07 88888.00 2007-07-03 18:21:39.875 184 12319.88 97.90 55368.05 88888.00 2007-07-03 18:21:40.000 184 12319.90 97.92 55368.05 88888.00 2007-07-03 18:21:40.125 184 12319.95 97.95 55368.07 88888.00 2007-07-03 18:21:40.250 184 12319.90 97.90 55368.07 88888.00 2007-07-03 18:21:40.375 184 12319.90 97.85 55368.05 88888.00 2007-07-03 18:21:40.500 184 12319.90 97.88 55368.07 88888.00 2007-07-03 18:21:40.625 184 12319.80 97.85 55368.07 88888.00 2007-07-03 18:21:40.750 184 12319.70 97.80 55368.05 88888.00 2007-07-03 18:21:40.875 184 12319.75 97.83 55368.05 88888.00 2007-07-03 18:21:41.000 184 12319.85 97.90 55368.10 88888.00 2007-07-03 18:21:41.125 184 12319.77 97.90 55368.10 88888.00 2007-07-03 18:21:41.250 184 12319.62 97.78 55368.05 88888.00 2007-07-03 18:21:41.375 184 12319.73 97.78 55368.07 88888.00 2007-07-03 18:21:41.500 184 12319.75 97.83 55368.12 88888.00 2007-07-03 18:21:41.625 184 12319.75 97.80 55368.10 88888.00 2007-07-03 18:21:41.750 184 12319.73 97.80 55368.12 88888.00 2007-07-03 18:21:41.875 184 12319.70 97.78 55368.10 88888.00 2007-07-03 18:21:42.000 184 12319.67 97.72 55368.05 88888.00 2007-07-03 18:21:42.125 184 12319.65 97.75 55368.10 88888.00 2007-07-03 18:21:42.250 184 12319.62 97.72 55368.10 88888.00 2007-07-03 18:21:42.375 184 12319.58 97.72 55368.10 88888.00 2007-07-03 18:21:42.500 184 12319.62 97.75 55368.07 88888.00 2007-07-03 18:21:42.625 184 12319.70 97.75 55368.10 88888.00 2007-07-03 18:21:42.750 184 12319.70 97.72 55368.07 88888.00 2007-07-03 18:21:42.875 184 12319.65 97.72 55368.07 88888.00 2007-07-03 18:21:43.000 184 12319.65 97.70 55368.10 88888.00 2007-07-03 18:21:43.125 184 12319.62 97.70 55368.10 88888.00 2007-07-03 18:21:43.250 184 12319.62 97.70 55368.07 88888.00 2007-07-03 18:21:43.375 184 12319.67 97.70 55368.07 88888.00 2007-07-03 18:21:43.500 184 12319.67 97.60 55368.05 88888.00 2007-07-03 18:21:43.625 184 12319.73 97.62 55368.05 88888.00 2007-07-03 18:21:43.750 184 12319.80 97.70 55368.10 88888.00 2007-07-03 18:21:43.875 184 12319.85 97.72 55368.12 88888.00 2007-07-03 18:21:44.000 184 12319.77 97.65 55368.10 88888.00 2007-07-03 18:21:44.125 184 12319.70 97.62 55368.10 88888.00 2007-07-03 18:21:44.250 184 12319.62 97.62 55368.12 88888.00 2007-07-03 18:21:44.375 184 12319.73 97.65 55368.12 88888.00 2007-07-03 18:21:44.500 184 12319.80 97.65 55368.12 88888.00 2007-07-03 18:21:44.625 184 12319.75 97.62 55368.12 88888.00 2007-07-03 18:21:44.750 184 12319.65 97.62 55368.12 88888.00 2007-07-03 18:21:44.875 184 12319.55 97.58 55368.12 88888.00 2007-07-03 18:21:45.000 184 12319.52 97.58 55368.05 88888.00 2007-07-03 18:21:45.125 184 12319.58 97.60 55368.12 88888.00 2007-07-03 18:21:45.250 184 12319.58 97.58 55368.12 88888.00 2007-07-03 18:21:45.375 184 12319.52 97.55 55368.10 88888.00 2007-07-03 18:21:45.500 184 12319.62 97.60 55368.12 88888.00 2007-07-03 18:21:45.625 184 12319.73 97.60 55368.12 88888.00 2007-07-03 18:21:45.750 184 12319.73 97.60 55368.10 88888.00 2007-07-03 18:21:45.875 184 12319.62 97.58 55368.10 88888.00 2007-07-03 18:21:46.000 184 12319.67 97.58 55368.12 88888.00 2007-07-03 18:21:46.125 184 12319.67 97.55 55368.12 88888.00 2007-07-03 18:21:46.250 184 12319.70 97.55 55368.15 88888.00 2007-07-03 18:21:46.375 184 12319.75 97.58 55368.15 88888.00 2007-07-03 18:21:46.500 184 12319.77 97.60 55368.15 88888.00 2007-07-03 18:21:46.625 184 12319.75 97.58 55368.15 88888.00 2007-07-03 18:21:46.750 184 12319.60 97.58 55368.18 88888.00 2007-07-03 18:21:46.875 184 12319.62 97.58 55368.18 88888.00 2007-07-03 18:21:47.000 184 12319.70 97.58 55368.18 88888.00 2007-07-03 18:21:47.125 184 12319.67 97.55 55368.15 88888.00 2007-07-03 18:21:47.250 184 12319.65 97.47 55368.12 88888.00 2007-07-03 18:21:47.375 184 12319.73 97.53 55368.12 88888.00 2007-07-03 18:21:47.500 184 12319.75 97.60 55368.12 88888.00 2007-07-03 18:21:47.625 184 12319.77 97.58 55368.10 88888.00 2007-07-03 18:21:47.750 184 12319.77 97.58 55368.15 88888.00 2007-07-03 18:21:47.875 184 12319.75 97.55 55368.15 88888.00 2007-07-03 18:21:48.000 184 12319.65 97.53 55368.10 88888.00 2007-07-03 18:21:48.125 184 12319.62 97.45 55368.10 88888.00 2007-07-03 18:21:48.250 184 12319.58 97.42 55368.12 88888.00 2007-07-03 18:21:48.375 184 12319.62 97.50 55368.15 88888.00 2007-07-03 18:21:48.500 184 12319.70 97.58 55368.15 88888.00 2007-07-03 18:21:48.625 184 12319.73 97.55 55368.12 88888.00 2007-07-03 18:21:48.750 184 12319.65 97.53 55368.12 88888.00 2007-07-03 18:21:48.875 184 12319.60 97.50 55368.12 88888.00 2007-07-03 18:21:49.000 184 12319.62 97.55 55368.15 88888.00 2007-07-03 18:21:49.125 184 12319.70 97.60 55368.20 88888.00 2007-07-03 18:21:49.250 184 12319.73 97.55 55368.22 88888.00 2007-07-03 18:21:49.375 184 12319.73 97.55 55368.20 88888.00 2007-07-03 18:21:49.500 184 12319.70 97.47 55368.20 88888.00 2007-07-03 18:21:49.625 184 12319.67 97.45 55368.18 88888.00 2007-07-03 18:21:49.750 184 12319.62 97.55 55368.18 88888.00 2007-07-03 18:21:49.875 184 12319.65 97.58 55368.20 88888.00 2007-07-03 18:21:50.000 184 12319.73 97.53 55368.18 88888.00 2007-07-03 18:21:50.125 184 12319.75 97.53 55368.20 88888.00 2007-07-03 18:21:50.250 184 12319.73 97.50 55368.20 88888.00 2007-07-03 18:21:50.375 184 12319.75 97.53 55368.22 88888.00 2007-07-03 18:21:50.500 184 12319.75 97.50 55368.20 88888.00 2007-07-03 18:21:50.625 184 12319.70 97.50 55368.20 88888.00 2007-07-03 18:21:50.750 184 12319.67 97.55 55368.22 88888.00 2007-07-03 18:21:50.875 184 12319.75 97.60 55368.22 88888.00 2007-07-03 18:21:51.000 184 12319.73 97.58 55368.20 88888.00 2007-07-03 18:21:51.125 184 12319.62 97.50 55368.18 88888.00 2007-07-03 18:21:51.250 184 12319.55 97.45 55368.18 88888.00 2007-07-03 18:21:51.375 184 12319.62 97.47 55368.18 88888.00 2007-07-03 18:21:51.500 184 12319.75 97.47 55368.18 88888.00 2007-07-03 18:21:51.625 184 12319.70 97.47 55368.15 88888.00 2007-07-03 18:21:51.750 184 12319.65 97.45 55368.18 88888.00 2007-07-03 18:21:51.875 184 12319.67 97.47 55368.20 88888.00 2007-07-03 18:21:52.000 184 12319.65 97.53 55368.18 88888.00 2007-07-03 18:21:52.125 184 12319.62 97.53 55368.18 88888.00 2007-07-03 18:21:52.250 184 12319.65 97.47 55368.18 88888.00 2007-07-03 18:21:52.375 184 12319.70 97.47 55368.15 88888.00 2007-07-03 18:21:52.500 184 12319.73 97.42 55368.12 88888.00 2007-07-03 18:21:52.625 184 12319.65 97.45 55368.15 88888.00 2007-07-03 18:21:52.750 184 12319.65 97.45 55368.20 88888.00 2007-07-03 18:21:52.875 184 12319.55 97.45 55368.18 88888.00 2007-07-03 18:21:53.000 184 12319.52 97.42 55368.18 88888.00 2007-07-03 18:21:53.125 184 12319.50 97.42 55368.18 88888.00 2007-07-03 18:21:53.250 184 12319.45 97.42 55368.18 88888.00 2007-07-03 18:21:53.375 184 12319.50 97.40 55368.15 88888.00 2007-07-03 18:21:53.500 184 12319.55 97.42 55368.15 88888.00 2007-07-03 18:21:53.625 184 12319.65 97.47 55368.20 88888.00 2007-07-03 18:21:53.750 184 12319.62 97.47 55368.20 88888.00 2007-07-03 18:21:53.875 184 12319.55 97.50 55368.20 88888.00 2007-07-03 18:21:54.000 184 12319.60 97.53 55368.15 88888.00 2007-07-03 18:21:54.125 184 12319.62 97.47 55368.18 88888.00 2007-07-03 18:21:54.250 184 12319.52 97.50 55368.18 88888.00 2007-07-03 18:21:54.375 184 12319.50 97.50 55368.20 88888.00 2007-07-03 18:21:54.500 184 12319.52 97.47 55368.22 88888.00 2007-07-03 18:21:54.625 184 12319.58 97.50 55368.22 88888.00 2007-07-03 18:21:54.750 184 12319.55 97.42 55368.18 88888.00 2007-07-03 18:21:54.875 184 12319.58 97.40 55368.20 88888.00 2007-07-03 18:21:55.000 184 12319.52 97.50 55368.20 88888.00 2007-07-03 18:21:55.125 184 12319.50 97.53 55368.22 88888.00 2007-07-03 18:21:55.250 184 12319.45 97.42 55368.20 88888.00 2007-07-03 18:21:55.375 184 12319.42 97.38 55368.18 88888.00 2007-07-03 18:21:55.500 184 12319.52 97.42 55368.20 88888.00 2007-07-03 18:21:55.625 184 12319.62 97.47 55368.22 88888.00 2007-07-03 18:21:55.750 184 12319.52 97.50 55368.22 88888.00 2007-07-03 18:21:55.875 184 12319.50 97.47 55368.22 88888.00 2007-07-03 18:21:56.000 184 12319.52 97.45 55368.22 88888.00 2007-07-03 18:21:56.125 184 12319.48 97.45 55368.22 88888.00 2007-07-03 18:21:56.250 184 12319.50 97.47 55368.18 88888.00 2007-07-03 18:21:56.375 184 12319.48 97.45 55368.18 88888.00 2007-07-03 18:21:56.500 184 12319.45 97.42 55368.18 88888.00 2007-07-03 18:21:56.625 184 12319.45 97.45 55368.22 88888.00 2007-07-03 18:21:56.750 184 12319.50 97.42 55368.20 88888.00 2007-07-03 18:21:56.875 184 12319.58 97.40 55368.22 88888.00 2007-07-03 18:21:57.000 184 12319.58 97.42 55368.25 88888.00 2007-07-03 18:21:57.125 184 12319.48 97.50 55368.25 88888.00 2007-07-03 18:21:57.250 184 12319.30 97.47 55368.22 88888.00 2007-07-03 18:21:57.375 184 12319.35 97.50 55368.25 88888.00 2007-07-03 18:21:57.500 184 12319.38 97.50 55368.22 88888.00 2007-07-03 18:21:57.625 184 12319.30 97.45 55368.22 88888.00 2007-07-03 18:21:57.750 184 12319.33 97.40 55368.20 88888.00 2007-07-03 18:21:57.875 184 12319.30 97.35 55368.20 88888.00 2007-07-03 18:21:58.000 184 12319.27 97.40 55368.20 88888.00 2007-07-03 18:21:58.125 184 12319.33 97.53 55368.25 88888.00 2007-07-03 18:21:58.250 184 12319.30 97.45 55368.25 88888.00 2007-07-03 18:21:58.375 184 12319.25 97.40 55368.28 88888.00 2007-07-03 18:21:58.500 184 12319.23 97.35 55368.22 88888.00 2007-07-03 18:21:58.625 184 12319.27 97.38 55368.22 88888.00 2007-07-03 18:21:58.750 184 12319.33 97.47 55368.22 88888.00 2007-07-03 18:21:58.875 184 12319.30 97.45 55368.25 88888.00 2007-07-03 18:21:59.000 184 12319.27 97.42 55368.22 88888.00 2007-07-03 18:21:59.125 184 12319.23 97.40 55368.22 88888.00 2007-07-03 18:21:59.250 184 12319.20 97.38 55368.22 88888.00 2007-07-03 18:21:59.375 184 12319.23 97.40 55368.22 88888.00 2007-07-03 18:21:59.500 184 12319.25 97.45 55368.30 88888.00 2007-07-03 18:21:59.625 184 12319.25 97.42 55368.25 88888.00 2007-07-03 18:21:59.750 184 12319.25 97.38 55368.22 88888.00 2007-07-03 18:21:59.875 184 12319.25 97.38 55368.25 88888.00 2007-07-03 18:22:00.000 184 12319.30 97.40 55368.30 88888.00 2007-07-03 18:22:00.125 184 12319.33 97.47 55368.32 88888.00 2007-07-03 18:22:00.250 184 12319.25 97.45 55368.28 88888.00 2007-07-03 18:22:00.375 184 12319.20 97.40 55368.25 88888.00 2007-07-03 18:22:00.500 184 12319.15 97.35 55368.28 88888.00 2007-07-03 18:22:00.625 184 12319.15 97.38 55368.28 88888.00 2007-07-03 18:22:00.750 184 12319.20 97.40 55368.28 88888.00 2007-07-03 18:22:00.875 184 12319.27 97.40 55368.25 88888.00 2007-07-03 18:22:01.000 184 12319.27 97.42 55368.22 88888.00 2007-07-03 18:22:01.125 184 12319.23 97.42 55368.25 88888.00 2007-07-03 18:22:01.250 184 12319.12 97.38 55368.25 88888.00 2007-07-03 18:22:01.375 184 12319.12 97.38 55368.22 88888.00 2007-07-03 18:22:01.500 184 12319.08 97.33 55368.25 88888.00 2007-07-03 18:22:01.625 184 12319.08 97.42 55368.30 88888.00 2007-07-03 18:22:01.750 184 12319.05 97.42 55368.30 88888.00 2007-07-03 18:22:01.875 184 12319.17 97.42 55368.28 88888.00 2007-07-03 18:22:02.000 184 12319.17 97.40 55368.25 88888.00 2007-07-03 18:22:02.125 184 12319.12 97.35 55368.22 88888.00 2007-07-03 18:22:02.250 184 12319.12 97.38 55368.22 88888.00 2007-07-03 18:22:02.375 184 12319.15 97.45 55368.25 88888.00 2007-07-03 18:22:02.500 184 12319.15 97.47 55368.25 88888.00 2007-07-03 18:22:02.625 184 12319.02 97.40 55368.22 88888.00 2007-07-03 18:22:02.750 184 12319.05 97.40 55368.25 88888.00 2007-07-03 18:22:02.875 184 12319.08 97.45 55368.25 88888.00 2007-07-03 18:22:03.000 184 12319.02 97.42 55368.25 88888.00 2007-07-03 18:22:03.125 184 12319.02 97.42 55368.28 88888.00 2007-07-03 18:22:03.250 184 12318.90 97.35 55368.30 88888.00 2007-07-03 18:22:03.375 184 12318.90 97.40 55368.25 88888.00 2007-07-03 18:22:03.500 184 12318.98 97.35 55368.22 88888.00 2007-07-03 18:22:03.625 184 12319.02 97.38 55368.28 88888.00 2007-07-03 18:22:03.750 184 12319.08 97.42 55368.28 88888.00 2007-07-03 18:22:03.875 184 12319.02 97.38 55368.25 88888.00 2007-07-03 18:22:04.000 184 12318.98 97.35 55368.20 88888.00 2007-07-03 18:22:04.125 184 12318.95 97.40 55368.22 88888.00 2007-07-03 18:22:04.250 184 12318.98 97.42 55368.28 88888.00 2007-07-03 18:22:04.375 184 12318.95 97.38 55368.25 88888.00 2007-07-03 18:22:04.500 184 12318.80 97.33 55368.28 88888.00 2007-07-03 18:22:04.625 184 12318.77 97.35 55368.28 88888.00 2007-07-03 18:22:04.750 184 12318.92 97.35 55368.25 88888.00 2007-07-03 18:22:04.875 184 12319.00 97.38 55368.25 88888.00 2007-07-03 18:22:05.000 184 12318.98 97.33 55368.25 88888.00 2007-07-03 18:22:05.125 184 12318.90 97.35 55368.28 88888.00 2007-07-03 18:22:05.250 184 12318.85 97.38 55368.25 88888.00 2007-07-03 18:22:05.375 184 12318.90 97.33 55368.22 88888.00 2007-07-03 18:22:05.500 184 12318.92 97.33 55368.25 88888.00 2007-07-03 18:22:05.625 184 12318.92 97.35 55368.25 88888.00 2007-07-03 18:22:05.750 184 12318.92 97.35 55368.25 88888.00 2007-07-03 18:22:05.875 184 12318.98 97.33 55368.25 88888.00 2007-07-03 18:22:06.000 184 12318.95 97.35 55368.22 88888.00 2007-07-03 18:22:06.125 184 12318.92 97.40 55368.28 88888.00 2007-07-03 18:22:06.250 184 12318.88 97.40 55368.30 88888.00 2007-07-03 18:22:06.375 184 12318.92 97.33 55368.30 88888.00 2007-07-03 18:22:06.500 184 12318.90 97.28 55368.25 88888.00 2007-07-03 18:22:06.625 184 12318.92 97.35 55368.28 88888.00 2007-07-03 18:22:06.750 184 12318.90 97.38 55368.32 88888.00 2007-07-03 18:22:06.875 184 12318.80 97.35 55368.25 88888.00 2007-07-03 18:22:07.000 184 12318.80 97.38 55368.22 88888.00 2007-07-03 18:22:07.125 184 12318.77 97.33 55368.22 88888.00 2007-07-03 18:22:07.250 184 12318.73 97.28 55368.25 88888.00 2007-07-03 18:22:07.375 184 12318.77 97.30 55368.25 88888.00 2007-07-03 18:22:07.500 184 12318.83 97.33 55368.25 88888.00 2007-07-03 18:22:07.625 184 12318.83 97.38 55368.22 88888.00 2007-07-03 18:22:07.750 184 12318.73 97.33 55368.25 88888.00 2007-07-03 18:22:07.875 184 12318.67 97.30 55368.28 88888.00 2007-07-03 18:22:08.000 184 12318.70 97.35 55368.30 88888.00 2007-07-03 18:22:08.125 184 12318.80 97.40 55368.28 88888.00 2007-07-03 18:22:08.250 184 12318.80 97.35 55368.22 88888.00 2007-07-03 18:22:08.375 184 12318.73 97.30 55368.20 88888.00 2007-07-03 18:22:08.500 184 12318.70 97.30 55368.25 88888.00 2007-07-03 18:22:08.625 184 12318.70 97.28 55368.30 88888.00 2007-07-03 18:22:08.750 184 12318.70 97.28 55368.32 88888.00 2007-07-03 18:22:08.875 184 12318.67 97.30 55368.25 88888.00 2007-07-03 18:22:09.000 184 12318.70 97.38 55368.25 88888.00 2007-07-03 18:22:09.125 184 12318.73 97.38 55368.28 88888.00 2007-07-03 18:22:09.250 184 12318.65 97.38 55368.28 88888.00 2007-07-03 18:22:09.375 184 12318.62 97.35 55368.25 88888.00 2007-07-03 18:22:09.500 184 12318.62 97.30 55368.25 88888.00 2007-07-03 18:22:09.625 184 12318.67 97.33 55368.25 88888.00 2007-07-03 18:22:09.750 184 12318.70 97.35 55368.25 88888.00 2007-07-03 18:22:09.875 184 12318.73 97.35 55368.25 88888.00 2007-07-03 18:22:10.000 184 12318.73 97.35 55368.28 88888.00 2007-07-03 18:22:10.125 184 12318.73 97.35 55368.28 88888.00 2007-07-03 18:22:10.250 184 12318.67 97.35 55368.28 88888.00 2007-07-03 18:22:10.375 184 12318.65 97.38 55368.30 88888.00 2007-07-03 18:22:10.500 184 12318.60 97.33 55368.30 88888.00 2007-07-03 18:22:10.625 184 12318.65 97.35 55368.32 88888.00 2007-07-03 18:22:10.750 184 12318.67 97.38 55368.32 88888.00 2007-07-03 18:22:10.875 184 12318.62 97.38 55368.28 88888.00 2007-07-03 18:22:11.000 184 12318.65 97.33 55368.28 88888.00 2007-07-03 18:22:11.125 184 12318.67 97.33 55368.28 88888.00 2007-07-03 18:22:11.250 184 12318.70 97.35 55368.28 88888.00 2007-07-03 18:22:11.375 184 12318.70 97.42 55368.28 88888.00 2007-07-03 18:22:11.500 184 12318.67 97.47 55368.30 88888.00 2007-07-03 18:22:11.625 184 12318.67 97.42 55368.30 88888.00 2007-07-03 18:22:11.750 184 12318.60 97.42 55368.25 88888.00 2007-07-03 18:22:11.875 184 12318.52 97.40 55368.25 88888.00 2007-07-03 18:22:12.000 184 12318.45 97.38 55368.22 88888.00 2007-07-03 18:22:12.125 184 12318.48 97.47 55368.28 88888.00 2007-07-03 18:22:12.250 184 12318.60 97.50 55368.28 88888.00 2007-07-03 18:22:12.375 184 12318.67 97.45 55368.25 88888.00 2007-07-03 18:22:12.500 184 12318.62 97.38 55368.25 88888.00 2007-07-03 18:22:12.625 184 12318.60 97.35 55368.22 88888.00 2007-07-03 18:22:12.750 184 12318.65 97.42 55368.22 88888.00 2007-07-03 18:22:12.875 184 12318.62 97.45 55368.22 88888.00 2007-07-03 18:22:13.000 184 12318.60 97.45 55368.22 88888.00 2007-07-03 18:22:13.125 184 12318.70 97.45 55368.25 88888.00 2007-07-03 18:22:13.250 184 12318.67 97.45 55368.28 88888.00 2007-07-03 18:22:13.375 184 12318.65 97.45 55368.28 88888.00 2007-07-03 18:22:13.500 184 12318.58 97.45 55368.22 88888.00 2007-07-03 18:22:13.625 184 12318.60 97.40 55368.22 88888.00 2007-07-03 18:22:13.750 184 12318.65 97.42 55368.25 88888.00 2007-07-03 18:22:13.875 184 12318.65 97.45 55368.22 88888.00 2007-07-03 18:22:14.000 184 12318.60 97.38 55368.20 88888.00 2007-07-03 18:22:14.125 184 12318.58 97.35 55368.20 88888.00 2007-07-03 18:22:14.250 184 12318.60 97.40 55368.25 88888.00 2007-07-03 18:22:14.375 184 12318.67 97.45 55368.25 88888.00 2007-07-03 18:22:14.500 184 12318.65 97.47 55368.25 88888.00 2007-07-03 18:22:14.625 184 12318.60 97.53 55368.25 88888.00 2007-07-03 18:22:14.750 184 12318.55 97.47 55368.22 88888.00 2007-07-03 18:22:14.875 184 12318.62 97.45 55368.25 88888.00 2007-07-03 18:22:15.000 184 12318.70 97.40 55368.25 88888.00 2007-07-03 18:22:15.125 184 12318.70 97.40 55368.25 88888.00 2007-07-03 18:22:15.250 184 12318.60 97.45 55368.22 88888.00 2007-07-03 18:22:15.375 184 12318.62 97.47 55368.22 88888.00 2007-07-03 18:22:15.500 184 12318.60 97.50 55368.25 88888.00 2007-07-03 18:22:15.625 184 12318.58 97.47 55368.25 88888.00 2007-07-03 18:22:15.750 184 12318.65 97.53 55368.25 88888.00 2007-07-03 18:22:15.875 184 12318.62 97.53 55368.25 88888.00 2007-07-03 18:22:16.000 184 12318.60 97.53 55368.25 88888.00 2007-07-03 18:22:16.125 184 12318.58 97.47 55368.22 88888.00 2007-07-03 18:22:16.250 184 12318.55 97.42 55368.25 88888.00 2007-07-03 18:22:16.375 184 12318.62 97.45 55368.25 88888.00 2007-07-03 18:22:16.500 184 12318.62 97.53 55368.28 88888.00 2007-07-03 18:22:16.625 184 12318.50 97.55 55368.25 88888.00 2007-07-03 18:22:16.750 184 12318.45 97.53 55368.28 88888.00 2007-07-03 18:22:16.875 184 12318.58 97.60 55368.30 88888.00 2007-07-03 18:22:17.000 184 12318.65 97.60 55368.28 88888.00 2007-07-03 18:22:17.125 184 12318.62 97.58 55368.25 88888.00 2007-07-03 18:22:17.250 184 12318.58 97.50 55368.25 88888.00 2007-07-03 18:22:17.375 184 12318.58 97.55 55368.28 88888.00 2007-07-03 18:22:17.500 184 12318.58 97.58 55368.28 88888.00 2007-07-03 18:22:17.625 184 12318.62 97.60 55368.25 88888.00 2007-07-03 18:22:17.750 184 12318.58 97.60 55368.22 88888.00 2007-07-03 18:22:17.875 184 12318.40 97.58 55368.20 88888.00 2007-07-03 18:22:18.000 184 12318.45 97.55 55368.20 88888.00 2007-07-03 18:22:18.125 184 12318.55 97.53 55368.22 88888.00 2007-07-03 18:22:18.250 184 12318.62 97.58 55368.22 88888.00 2007-07-03 18:22:18.375 184 12318.55 97.55 55368.20 88888.00 2007-07-03 18:22:18.500 184 12318.50 97.58 55368.22 88888.00 2007-07-03 18:22:18.625 184 12318.42 97.62 55368.20 88888.00 2007-07-03 18:22:18.750 184 12318.45 97.65 55368.20 88888.00 2007-07-03 18:22:18.875 184 12318.55 97.62 55368.20 88888.00 2007-07-03 18:22:19.000 184 12318.55 97.62 55368.20 88888.00 2007-07-03 18:22:19.125 184 12318.45 97.65 55368.20 88888.00 2007-07-03 18:22:19.250 184 12318.45 97.65 55368.28 88888.00 2007-07-03 18:22:19.375 184 12318.50 97.62 55368.25 88888.00 2007-07-03 18:22:19.500 184 12318.40 97.60 55368.20 88888.00 2007-07-03 18:22:19.625 184 12318.38 97.65 55368.22 88888.00 2007-07-03 18:22:19.750 184 12318.48 97.62 55368.20 88888.00 2007-07-03 18:22:19.875 184 12318.52 97.62 55368.22 88888.00 2007-07-03 18:22:20.000 184 12318.52 97.67 55368.28 88888.00 2007-07-03 18:22:20.125 184 12318.50 97.70 55368.28 88888.00 2007-07-03 18:22:20.250 184 12318.45 97.70 55368.25 88888.00 2007-07-03 18:22:20.375 184 12318.48 97.67 55368.22 88888.00 2007-07-03 18:22:20.500 184 12318.45 97.62 55368.22 88888.00 2007-07-03 18:22:20.625 184 12318.42 97.65 55368.22 88888.00 2007-07-03 18:22:20.750 184 12318.42 97.67 55368.22 88888.00 2007-07-03 18:22:20.875 184 12318.40 97.70 55368.20 88888.00 2007-07-03 18:22:21.000 184 12318.38 97.67 55368.22 88888.00 2007-07-03 18:22:21.125 184 12318.40 97.70 55368.25 88888.00 2007-07-03 18:22:21.250 184 12318.40 97.70 55368.22 88888.00 2007-07-03 18:22:21.375 184 12318.48 97.70 55368.22 88888.00 2007-07-03 18:22:21.500 184 12318.50 97.70 55368.22 88888.00 2007-07-03 18:22:21.625 184 12318.45 97.67 55368.20 88888.00 2007-07-03 18:22:21.750 184 12318.45 97.72 55368.22 88888.00 2007-07-03 18:22:21.875 184 12318.45 97.70 55368.28 88888.00 2007-07-03 18:22:22.000 184 12318.40 97.65 55368.22 88888.00 2007-07-03 18:22:22.125 184 12318.42 97.78 55368.25 88888.00 2007-07-03 18:22:22.250 184 12318.38 97.83 55368.22 88888.00 2007-07-03 18:22:22.375 184 12318.38 97.78 55368.22 88888.00 2007-07-03 18:22:22.500 184 12318.48 97.78 55368.25 88888.00 2007-07-03 18:22:22.625 184 12318.55 97.75 55368.25 88888.00 2007-07-03 18:22:22.750 184 12318.45 97.75 55368.25 88888.00 2007-07-03 18:22:22.875 184 12318.38 97.70 55368.25 88888.00 2007-07-03 18:22:23.000 184 12318.38 97.72 55368.25 88888.00 2007-07-03 18:22:23.125 184 12318.38 97.78 55368.25 88888.00 2007-07-03 18:22:23.250 184 12318.40 97.85 55368.28 88888.00 2007-07-03 18:22:23.375 184 12318.45 97.90 55368.30 88888.00 2007-07-03 18:22:23.500 184 12318.48 97.83 55368.28 88888.00 2007-07-03 18:22:23.625 184 12318.45 97.75 55368.28 88888.00 2007-07-03 18:22:23.750 184 12318.40 97.72 55368.28 88888.00 2007-07-03 18:22:23.875 184 12318.33 97.75 55368.25 88888.00 2007-07-03 18:22:24.000 184 12318.30 97.80 55368.22 88888.00 2007-07-03 18:22:24.125 184 12318.25 97.70 55368.22 88888.00 2007-07-03 18:22:24.250 184 12318.25 97.75 55368.25 88888.00 2007-07-03 18:22:24.375 184 12318.33 97.85 55368.28 88888.00 2007-07-03 18:22:24.500 184 12318.35 97.88 55368.30 88888.00 2007-07-03 18:22:24.625 184 12318.35 97.83 55368.28 88888.00 2007-07-03 18:22:24.750 184 12318.27 97.78 55368.22 88888.00 2007-07-03 18:22:24.875 184 12318.23 97.75 55368.25 88888.00 2007-07-03 18:22:25.000 184 12318.25 97.75 55368.25 88888.00 2007-07-03 18:22:25.125 184 12318.27 97.83 55368.28 88888.00 2007-07-03 18:22:25.250 184 12318.30 97.83 55368.28 88888.00 2007-07-03 18:22:25.375 184 12318.30 97.78 55368.28 88888.00 2007-07-03 18:22:25.500 184 12318.27 97.80 55368.28 88888.00 2007-07-03 18:22:25.625 184 12318.25 97.75 55368.28 88888.00 2007-07-03 18:22:25.750 184 12318.20 97.75 55368.28 88888.00 2007-07-03 18:22:25.875 184 12318.20 97.78 55368.28 88888.00 2007-07-03 18:22:26.000 184 12318.20 97.80 55368.25 88888.00 2007-07-03 18:22:26.125 184 12318.23 97.83 55368.25 88888.00 2007-07-03 18:22:26.250 184 12318.30 97.80 55368.25 88888.00 2007-07-03 18:22:26.375 184 12318.35 97.83 55368.25 88888.00 2007-07-03 18:22:26.500 184 12318.30 97.83 55368.25 88888.00 2007-07-03 18:22:26.625 184 12318.27 97.75 55368.25 88888.00 2007-07-03 18:22:26.750 184 12318.27 97.78 55368.22 88888.00 2007-07-03 18:22:26.875 184 12318.25 97.85 55368.25 88888.00 2007-07-03 18:22:27.000 184 12318.20 97.85 55368.28 88888.00 2007-07-03 18:22:27.125 184 12318.15 97.78 55368.22 88888.00 2007-07-03 18:22:27.250 184 12318.08 97.75 55368.20 88888.00 2007-07-03 18:22:27.375 184 12318.15 97.83 55368.20 88888.00 2007-07-03 18:22:27.500 184 12318.17 97.83 55368.22 88888.00 2007-07-03 18:22:27.625 184 12318.23 97.83 55368.25 88888.00 2007-07-03 18:22:27.750 184 12318.23 97.83 55368.25 88888.00 2007-07-03 18:22:27.875 184 12318.25 97.85 55368.22 88888.00 2007-07-03 18:22:28.000 184 12318.27 97.88 55368.25 88888.00 2007-07-03 18:22:28.125 184 12318.23 97.85 55368.25 88888.00 2007-07-03 18:22:28.250 184 12318.20 97.78 55368.25 88888.00 2007-07-03 18:22:28.375 184 12318.20 97.78 55368.22 88888.00 2007-07-03 18:22:28.500 184 12318.20 97.72 55368.22 88888.00 2007-07-03 18:22:28.625 184 12318.12 97.72 55368.25 88888.00 2007-07-03 18:22:28.750 184 12318.10 97.70 55368.25 88888.00 2007-07-03 18:22:28.875 184 12318.12 97.75 55368.28 88888.00 2007-07-03 18:22:29.000 184 12318.17 97.85 55368.28 88888.00 2007-07-03 18:22:29.125 184 12318.15 97.83 55368.25 88888.00 2007-07-03 18:22:29.250 184 12318.02 97.80 55368.25 88888.00 2007-07-03 18:22:29.375 184 12318.12 97.88 55368.28 88888.00 2007-07-03 18:22:29.500 184 12318.17 97.85 55368.30 88888.00 2007-07-03 18:22:29.625 184 12318.15 97.88 55368.30 88888.00 2007-07-03 18:22:29.750 184 12318.15 97.85 55368.28 88888.00 2007-07-03 18:22:29.875 184 12318.05 97.85 55368.28 88888.00 2007-07-03 18:22:30.000 184 12318.10 97.88 55368.28 88888.00 2007-07-03 18:22:30.125 184 12318.12 97.90 55368.28 88888.00 2007-07-03 18:22:30.250 184 12318.12 97.80 55368.22 88888.00 2007-07-03 18:22:30.375 184 12318.12 97.75 55368.20 88888.00 2007-07-03 18:22:30.500 184 12318.10 97.83 55368.20 88888.00 2007-07-03 18:22:30.625 184 12318.10 97.85 55368.22 88888.00 2007-07-03 18:22:30.750 184 12318.05 97.83 55368.22 88888.00 2007-07-03 18:22:30.875 184 12318.05 97.83 55368.25 88888.00 2007-07-03 18:22:31.000 184 12318.12 97.88 55368.28 88888.00 2007-07-03 18:22:31.125 184 12318.12 97.90 55368.28 88888.00 2007-07-03 18:22:31.250 184 12318.12 97.90 55368.28 88888.00 2007-07-03 18:22:31.375 184 12318.12 97.88 55368.28 88888.00 2007-07-03 18:22:31.500 184 12318.10 97.88 55368.28 88888.00 2007-07-03 18:22:31.625 184 12318.17 97.92 55368.30 88888.00 2007-07-03 18:22:31.750 184 12318.17 97.92 55368.30 88888.00 2007-07-03 18:22:31.875 184 12318.17 97.92 55368.28 88888.00 2007-07-03 18:22:32.000 184 12318.12 97.88 55368.28 88888.00 2007-07-03 18:22:32.125 184 12318.05 97.85 55368.28 88888.00 2007-07-03 18:22:32.250 184 12318.08 97.85 55368.28 88888.00 2007-07-03 18:22:32.375 184 12318.17 97.92 55368.28 88888.00 2007-07-03 18:22:32.500 184 12318.17 97.95 55368.30 88888.00 2007-07-03 18:22:32.625 184 12318.08 97.90 55368.32 88888.00 2007-07-03 18:22:32.750 184 12318.02 97.90 55368.32 88888.00 2007-07-03 18:22:32.875 184 12318.08 97.90 55368.32 88888.00 2007-07-03 18:22:33.000 184 12318.08 97.88 55368.28 88888.00 2007-07-03 18:22:33.125 184 12318.05 97.92 55368.30 88888.00 2007-07-03 18:22:33.250 184 12318.00 97.90 55368.32 88888.00 2007-07-03 18:22:33.375 184 12318.08 97.95 55368.38 88888.00 2007-07-03 18:22:33.500 184 12318.02 97.90 55368.40 88888.00 2007-07-03 18:22:33.625 184 12318.02 97.90 55368.38 88888.00 2007-07-03 18:22:33.750 184 12318.00 97.92 55368.38 88888.00 2007-07-03 18:22:33.875 184 12317.98 97.90 55368.32 88888.00 2007-07-03 18:22:34.000 184 12317.95 97.88 55368.28 88888.00 2007-07-03 18:22:34.125 184 12318.00 97.90 55368.30 88888.00 2007-07-03 18:22:34.250 184 12318.10 97.92 55368.35 88888.00 2007-07-03 18:22:34.375 184 12318.12 97.90 55368.35 88888.00 2007-07-03 18:22:34.500 184 12317.98 97.80 55368.30 88888.00 2007-07-03 18:22:34.625 184 12317.90 97.78 55368.28 88888.00 2007-07-03 18:22:34.750 184 12317.92 97.88 55368.30 88888.00 2007-07-03 18:22:34.875 184 12318.00 97.92 55368.30 88888.00 2007-07-03 18:22:35.000 184 12318.00 97.88 55368.30 88888.00 2007-07-03 18:22:35.125 184 12317.95 97.85 55368.32 88888.00 2007-07-03 18:22:35.250 184 12317.88 97.88 55368.35 88888.00 2007-07-03 18:22:35.375 184 12317.88 97.83 55368.32 88888.00 2007-07-03 18:22:35.500 184 12317.83 97.85 55368.30 88888.00 2007-07-03 18:22:35.625 184 12317.88 97.88 55368.30 88888.00 2007-07-03 18:22:35.750 184 12317.92 97.80 55368.28 88888.00 2007-07-03 18:22:35.875 184 12317.90 97.80 55368.32 88888.00 2007-07-03 18:22:36.000 184 12317.90 97.85 55368.32 88888.00 2007-07-03 18:22:36.125 184 12317.98 97.90 55368.32 88888.00 2007-07-03 18:22:36.250 184 12318.00 97.92 55368.35 88888.00 2007-07-03 18:22:36.375 184 12318.00 97.92 55368.38 88888.00 2007-07-03 18:22:36.500 184 12317.95 97.92 55368.35 88888.00 2007-07-03 18:22:36.625 184 12317.95 97.92 55368.35 88888.00 2007-07-03 18:22:36.750 184 12317.95 97.90 55368.32 88888.00 2007-07-03 18:22:36.875 184 12317.92 97.92 55368.35 88888.00 2007-07-03 18:22:37.000 184 12317.83 97.88 55368.32 88888.00 2007-07-03 18:22:37.125 184 12317.80 97.85 55368.35 88888.00 2007-07-03 18:22:37.250 184 12317.88 97.88 55368.38 88888.00 2007-07-03 18:22:37.375 184 12318.00 97.90 55368.32 88888.00 2007-07-03 18:22:37.500 184 12317.90 97.83 55368.30 88888.00 2007-07-03 18:22:37.625 184 12317.83 97.83 55368.32 88888.00 2007-07-03 18:22:37.750 184 12317.83 97.88 55368.35 88888.00 2007-07-03 18:22:37.875 184 12317.80 97.80 55368.32 88888.00 2007-07-03 18:22:38.000 184 12317.83 97.83 55368.30 88888.00 2007-07-03 18:22:38.125 184 12317.85 97.83 55368.32 88888.00 2007-07-03 18:22:38.250 184 12317.85 97.85 55368.32 88888.00 2007-07-03 18:22:38.375 184 12317.85 97.83 55368.30 88888.00 2007-07-03 18:22:38.500 184 12317.77 97.85 55368.30 88888.00 2007-07-03 18:22:38.625 184 12317.80 97.85 55368.32 88888.00 2007-07-03 18:22:38.750 184 12317.77 97.90 55368.38 88888.00 2007-07-03 18:22:38.875 184 12317.77 97.83 55368.35 88888.00 2007-07-03 18:22:39.000 184 12317.75 97.83 55368.35 88888.00 2007-07-03 18:22:39.125 184 12317.77 97.88 55368.35 88888.00 2007-07-03 18:22:39.250 184 12317.77 97.83 55368.32 88888.00 2007-07-03 18:22:39.375 184 12317.80 97.80 55368.30 88888.00 2007-07-03 18:22:39.500 184 12317.80 97.80 55368.30 88888.00 2007-07-03 18:22:39.625 184 12317.75 97.80 55368.32 88888.00 2007-07-03 18:22:39.750 184 12317.75 97.83 55368.32 88888.00 2007-07-03 18:22:39.875 184 12317.73 97.78 55368.32 88888.00 2007-07-03 18:22:40.000 184 12317.77 97.80 55368.32 88888.00 2007-07-03 18:22:40.125 184 12317.83 97.83 55368.38 88888.00 2007-07-03 18:22:40.250 184 12317.83 97.85 55368.38 88888.00 2007-07-03 18:22:40.375 184 12317.75 97.85 55368.35 88888.00 2007-07-03 18:22:40.500 184 12317.70 97.83 55368.32 88888.00 2007-07-03 18:22:40.625 184 12317.73 97.80 55368.30 88888.00 2007-07-03 18:22:40.750 184 12317.70 97.78 55368.32 88888.00 2007-07-03 18:22:40.875 184 12317.73 97.78 55368.32 88888.00 2007-07-03 18:22:41.000 184 12317.73 97.80 55368.32 88888.00 2007-07-03 18:22:41.125 184 12317.75 97.85 55368.35 88888.00 2007-07-03 18:22:41.250 184 12317.67 97.78 55368.32 88888.00 2007-07-03 18:22:41.375 184 12317.65 97.75 55368.30 88888.00 2007-07-03 18:22:41.500 184 12317.67 97.75 55368.30 88888.00 2007-07-03 18:22:41.625 184 12317.75 97.78 55368.32 88888.00 2007-07-03 18:22:41.750 184 12317.75 97.78 55368.32 88888.00 2007-07-03 18:22:41.875 184 12317.77 97.80 55368.30 88888.00 2007-07-03 18:22:42.000 184 12317.77 97.80 55368.25 88888.00 2007-07-03 18:22:42.125 184 12317.70 97.78 55368.28 88888.00 2007-07-03 18:22:42.250 184 12317.70 97.78 55368.35 88888.00 2007-07-03 18:22:42.375 184 12317.80 97.85 55368.35 88888.00 2007-07-03 18:22:42.500 184 12317.80 97.85 55368.38 88888.00 2007-07-03 18:22:42.625 184 12317.75 97.80 55368.35 88888.00 2007-07-03 18:22:42.750 184 12317.73 97.75 55368.30 88888.00 2007-07-03 18:22:42.875 184 12317.70 97.80 55368.32 88888.00 2007-07-03 18:22:43.000 184 12317.65 97.75 55368.30 88888.00 2007-07-03 18:22:43.125 184 12317.67 97.80 55368.32 88888.00 2007-07-03 18:22:43.250 184 12317.73 97.80 55368.35 88888.00 2007-07-03 18:22:43.375 184 12317.73 97.80 55368.35 88888.00 2007-07-03 18:22:43.500 184 12317.62 97.72 55368.32 88888.00 2007-07-03 18:22:43.625 184 12317.60 97.78 55368.35 88888.00 2007-07-03 18:22:43.750 184 12317.60 97.85 55368.32 88888.00 2007-07-03 18:22:43.875 184 12317.62 97.88 55368.30 88888.00 2007-07-03 18:22:44.000 184 12317.70 97.83 55368.28 88888.00 2007-07-03 18:22:44.125 184 12317.73 97.85 55368.32 88888.00 2007-07-03 18:22:44.250 184 12317.70 97.80 55368.38 88888.00 2007-07-03 18:22:44.375 184 12317.67 97.85 55368.35 88888.00 2007-07-03 18:22:44.500 184 12317.62 97.83 55368.32 88888.00 2007-07-03 18:22:44.625 184 12317.55 97.83 55368.32 88888.00 2007-07-03 18:22:44.750 184 12317.58 97.80 55368.32 88888.00 2007-07-03 18:22:44.875 184 12317.65 97.80 55368.35 88888.00 2007-07-03 18:22:45.000 184 12317.67 97.85 55368.35 88888.00 2007-07-03 18:22:45.125 184 12317.70 97.88 55368.32 88888.00 2007-07-03 18:22:45.250 184 12317.75 97.92 55368.38 88888.00 2007-07-03 18:22:45.375 184 12317.80 97.90 55368.32 88888.00 2007-07-03 18:22:45.500 184 12317.73 97.88 55368.30 88888.00 2007-07-03 18:22:45.625 184 12317.70 97.88 55368.32 88888.00 2007-07-03 18:22:45.750 184 12317.77 97.88 55368.35 88888.00 2007-07-03 18:22:45.875 184 12317.75 97.83 55368.32 88888.00 2007-07-03 18:22:46.000 184 12317.73 97.80 55368.30 88888.00 2007-07-03 18:22:46.125 184 12317.70 97.83 55368.32 88888.00 2007-07-03 18:22:46.250 184 12317.73 97.90 55368.32 88888.00 2007-07-03 18:22:46.375 184 12317.75 97.90 55368.30 88888.00 2007-07-03 18:22:46.500 184 12317.75 97.90 55368.28 88888.00 2007-07-03 18:22:46.625 184 12317.67 97.88 55368.28 88888.00 2007-07-03 18:22:46.750 184 12317.60 97.85 55368.28 88888.00 2007-07-03 18:22:46.875 184 12317.67 97.90 55368.28 88888.00 2007-07-03 18:22:47.000 184 12317.75 97.92 55368.30 88888.00 2007-07-03 18:22:47.125 184 12317.75 97.92 55368.32 88888.00 2007-07-03 18:22:47.250 184 12317.62 97.88 55368.32 88888.00 2007-07-03 18:22:47.375 184 12317.65 97.92 55368.32 88888.00 2007-07-03 18:22:47.500 184 12317.62 97.92 55368.35 88888.00 2007-07-03 18:22:47.625 184 12317.65 97.92 55368.38 88888.00 2007-07-03 18:22:47.750 184 12317.70 97.90 55368.32 88888.00 2007-07-03 18:22:47.875 184 12317.65 97.88 55368.32 88888.00 2007-07-03 18:22:48.000 184 12317.65 97.85 55368.28 88888.00 2007-07-03 18:22:48.125 184 12317.70 97.88 55368.30 88888.00 2007-07-03 18:22:48.250 184 12317.70 97.88 55368.30 88888.00 2007-07-03 18:22:48.375 184 12317.67 97.85 55368.25 88888.00 2007-07-03 18:22:48.500 184 12317.62 97.85 55368.22 88888.00 2007-07-03 18:22:48.625 184 12317.62 97.90 55368.28 88888.00 2007-07-03 18:22:48.750 184 12317.65 97.95 55368.30 88888.00 2007-07-03 18:22:48.875 184 12317.75 97.97 55368.30 88888.00 2007-07-03 18:22:49.000 184 12317.80 97.97 55368.25 88888.00 2007-07-03 18:22:49.125 184 12317.75 97.95 55368.30 88888.00 2007-07-03 18:22:49.250 184 12317.80 97.92 55368.30 88888.00 2007-07-03 18:22:49.375 184 12317.85 98.00 55368.30 88888.00 2007-07-03 18:22:49.500 184 12317.80 98.03 55368.30 88888.00 2007-07-03 18:22:49.625 184 12317.73 98.00 55368.32 88888.00 2007-07-03 18:22:49.750 184 12317.75 97.97 55368.32 88888.00 2007-07-03 18:22:49.875 184 12317.80 98.00 55368.30 88888.00 2007-07-03 18:22:50.000 184 12317.80 98.00 55368.30 88888.00 2007-07-03 18:22:50.125 184 12317.83 98.03 55368.32 88888.00 2007-07-03 18:22:50.250 184 12317.80 98.05 55368.32 88888.00 2007-07-03 18:22:50.375 184 12317.75 98.10 55368.32 88888.00 2007-07-03 18:22:50.500 184 12317.70 98.08 55368.35 88888.00 2007-07-03 18:22:50.625 184 12317.77 98.03 55368.32 88888.00 2007-07-03 18:22:50.750 184 12317.77 97.95 55368.28 88888.00 2007-07-03 18:22:50.875 184 12317.73 97.97 55368.30 88888.00 2007-07-03 18:22:51.000 184 12317.70 98.05 55368.35 88888.00 2007-07-03 18:22:51.125 184 12317.80 98.10 55368.38 88888.00 2007-07-03 18:22:51.250 184 12317.80 98.10 55368.32 88888.00 2007-07-03 18:22:51.375 184 12317.73 98.00 55368.30 88888.00 2007-07-03 18:22:51.500 184 12317.73 97.95 55368.32 88888.00 2007-07-03 18:22:51.625 184 12317.77 98.03 55368.35 88888.00 2007-07-03 18:22:51.750 184 12317.75 97.95 55368.32 88888.00 2007-07-03 18:22:51.875 184 12317.65 97.92 55368.30 88888.00 2007-07-03 18:22:52.000 184 12317.70 97.97 55368.28 88888.00 2007-07-03 18:22:52.125 184 12317.77 97.97 55368.30 88888.00 2007-07-03 18:22:52.250 184 12317.83 98.05 55368.35 88888.00 2007-07-03 18:22:52.375 184 12317.85 98.08 55368.38 88888.00 2007-07-03 18:22:52.500 184 12317.77 98.08 55368.38 88888.00 2007-07-03 18:22:52.625 184 12317.70 98.05 55368.35 88888.00 2007-07-03 18:22:52.750 184 12317.73 98.00 55368.30 88888.00 2007-07-03 18:22:52.875 184 12317.75 98.00 55368.28 88888.00 2007-07-03 18:22:53.000 184 12317.75 98.00 55368.28 88888.00 2007-07-03 18:22:53.125 184 12317.80 97.97 55368.32 88888.00 2007-07-03 18:22:53.250 184 12317.77 97.95 55368.32 88888.00 2007-07-03 18:22:53.375 184 12317.80 97.97 55368.32 88888.00 2007-07-03 18:22:53.500 184 12317.88 98.00 55368.32 88888.00 2007-07-03 18:22:53.625 184 12317.88 98.03 55368.30 88888.00 2007-07-03 18:22:53.750 184 12317.80 97.97 55368.30 88888.00 2007-07-03 18:22:53.875 184 12317.83 98.03 55368.32 88888.00 2007-07-03 18:22:54.000 184 12317.85 98.00 55368.28 88888.00 2007-07-03 18:22:54.125 184 12317.85 97.95 55368.30 88888.00 2007-07-03 18:22:54.250 184 12317.80 97.97 55368.30 88888.00 2007-07-03 18:22:54.375 184 12317.80 97.97 55368.30 88888.00 2007-07-03 18:22:54.500 184 12317.75 97.97 55368.28 88888.00 2007-07-03 18:22:54.625 184 12317.73 97.95 55368.28 88888.00 2007-07-03 18:22:54.750 184 12317.73 97.92 55368.28 88888.00 2007-07-03 18:22:54.875 184 12317.80 98.00 55368.30 88888.00 2007-07-03 18:22:55.000 184 12317.85 98.00 55368.28 88888.00 2007-07-03 18:22:55.125 184 12317.80 97.95 55368.28 88888.00 2007-07-03 18:22:55.250 184 12317.75 97.92 55368.30 88888.00 2007-07-03 18:22:55.375 184 12317.77 97.92 55368.30 88888.00 2007-07-03 18:22:55.500 184 12317.73 97.90 55368.30 88888.00 2007-07-03 18:22:55.625 184 12317.73 97.92 55368.28 88888.00 2007-07-03 18:22:55.750 184 12317.67 97.95 55368.25 88888.00 2007-07-03 18:22:55.875 184 12317.73 97.92 55368.28 88888.00 2007-07-03 18:22:56.000 184 12317.73 97.97 55368.32 88888.00 2007-07-03 18:22:56.125 184 12317.77 97.97 55368.32 88888.00 2007-07-03 18:22:56.250 184 12317.75 97.95 55368.32 88888.00 2007-07-03 18:22:56.375 184 12317.73 97.95 55368.30 88888.00 2007-07-03 18:22:56.500 184 12317.73 97.95 55368.30 88888.00 2007-07-03 18:22:56.625 184 12317.73 97.97 55368.30 88888.00 2007-07-03 18:22:56.750 184 12317.67 97.90 55368.32 88888.00 2007-07-03 18:22:56.875 184 12317.60 97.88 55368.30 88888.00 2007-07-03 18:22:57.000 184 12317.65 97.88 55368.30 88888.00 2007-07-03 18:22:57.125 184 12317.73 97.90 55368.35 88888.00 2007-07-03 18:22:57.250 184 12317.75 97.85 55368.32 88888.00 2007-07-03 18:22:57.375 184 12317.70 97.88 55368.30 88888.00 2007-07-03 18:22:57.500 184 12317.70 97.90 55368.30 88888.00 2007-07-03 18:22:57.625 184 12317.70 97.95 55368.32 88888.00 2007-07-03 18:22:57.750 184 12317.67 97.97 55368.35 88888.00 2007-07-03 18:22:57.875 184 12317.67 97.97 55368.32 88888.00 2007-07-03 18:22:58.000 184 12317.67 97.85 55368.30 88888.00 2007-07-03 18:22:58.125 184 12317.67 97.83 55368.32 88888.00 2007-07-03 18:22:58.250 184 12317.65 97.85 55368.35 88888.00 2007-07-03 18:22:58.375 184 12317.62 97.83 55368.30 88888.00 2007-07-03 18:22:58.500 184 12317.62 97.83 55368.32 88888.00 2007-07-03 18:22:58.625 184 12317.62 97.83 55368.32 88888.00 2007-07-03 18:22:58.750 184 12317.65 97.80 55368.32 88888.00 2007-07-03 18:22:58.875 184 12317.62 97.78 55368.35 88888.00 2007-07-03 18:22:59.000 184 12317.62 97.80 55368.35 88888.00 2007-07-03 18:22:59.125 184 12317.65 97.88 55368.35 88888.00 2007-07-03 18:22:59.250 184 12317.65 97.88 55368.32 88888.00 2007-07-03 18:22:59.375 184 12317.60 97.83 55368.30 88888.00 2007-07-03 18:22:59.500 184 12317.52 97.75 55368.30 88888.00 2007-07-03 18:22:59.625 184 12317.52 97.72 55368.32 88888.00 2007-07-03 18:22:59.750 184 12317.62 97.80 55368.32 88888.00 2007-07-03 18:22:59.875 184 12317.67 97.88 55368.35 88888.00 2007-07-03 18:23:00.000 184 12317.58 97.88 55368.38 88888.00 2007-07-03 18:23:00.125 184 12317.58 97.80 55368.35 88888.00 2007-07-03 18:23:00.250 184 12317.55 97.78 55368.35 88888.00 2007-07-03 18:23:00.375 184 12317.62 97.80 55368.38 88888.00 2007-07-03 18:23:00.500 184 12317.62 97.85 55368.38 88888.00 2007-07-03 18:23:00.625 184 12317.62 97.85 55368.38 88888.00 2007-07-03 18:23:00.750 184 12317.60 97.85 55368.35 88888.00 2007-07-03 18:23:00.875 184 12317.55 97.75 55368.28 88888.00 2007-07-03 18:23:01.000 184 12317.60 97.72 55368.28 88888.00 2007-07-03 18:23:01.125 184 12317.70 97.88 55368.35 88888.00 2007-07-03 18:23:01.250 184 12317.65 97.88 55368.38 88888.00 2007-07-03 18:23:01.375 184 12317.62 97.85 55368.38 88888.00 2007-07-03 18:23:01.500 184 12317.60 97.85 55368.38 88888.00 2007-07-03 18:23:01.625 184 12317.55 97.78 55368.35 88888.00 2007-07-03 18:23:01.750 184 12317.50 97.75 55368.35 88888.00 2007-07-03 18:23:01.875 184 12317.45 97.75 55368.35 88888.00 2007-07-03 18:23:02.000 184 12317.48 97.78 55368.32 88888.00 2007-07-03 18:23:02.125 184 12317.50 97.72 55368.30 88888.00 2007-07-03 18:23:02.250 184 12317.52 97.78 55368.38 88888.00 2007-07-03 18:23:02.375 184 12317.55 97.83 55368.40 88888.00 2007-07-03 18:23:02.500 184 12317.55 97.80 55368.40 88888.00 2007-07-03 18:23:02.625 184 12317.58 97.78 55368.38 88888.00 2007-07-03 18:23:02.750 184 12317.58 97.80 55368.35 88888.00 2007-07-03 18:23:02.875 184 12317.50 97.78 55368.38 88888.00 2007-07-03 18:23:03.000 184 12317.50 97.72 55368.38 88888.00 2007-07-03 18:23:03.125 184 12317.52 97.70 55368.38 88888.00 2007-07-03 18:23:03.250 184 12317.58 97.67 55368.35 88888.00 2007-07-03 18:23:03.375 184 12317.58 97.70 55368.32 88888.00 2007-07-03 18:23:03.500 184 12317.50 97.67 55368.35 88888.00 2007-07-03 18:23:03.625 184 12317.45 97.72 55368.38 88888.00 2007-07-03 18:23:03.750 184 12317.40 97.72 55368.40 88888.00 2007-07-03 18:23:03.875 184 12317.40 97.70 55368.38 88888.00 2007-07-03 18:23:04.000 184 12317.48 97.65 55368.38 88888.00 2007-07-03 18:23:04.125 184 12317.48 97.67 55368.40 88888.00 2007-07-03 18:23:04.250 184 12317.42 97.65 55368.38 88888.00 2007-07-03 18:23:04.375 184 12317.42 97.67 55368.32 88888.00 2007-07-03 18:23:04.500 184 12317.45 97.72 55368.35 88888.00 2007-07-03 18:23:04.625 184 12317.40 97.72 55368.38 88888.00 2007-07-03 18:23:04.750 184 12317.38 97.70 55368.38 88888.00 2007-07-03 18:23:04.875 184 12317.30 97.62 55368.35 88888.00 2007-07-03 18:23:05.000 184 12317.20 97.60 55368.30 88888.00 2007-07-03 18:23:05.125 184 12317.25 97.62 55368.32 88888.00 2007-07-03 18:23:05.250 184 12317.33 97.67 55368.35 88888.00 2007-07-03 18:23:05.375 184 12317.40 97.67 55368.32 88888.00 2007-07-03 18:23:05.500 184 12317.35 97.65 55368.32 88888.00 2007-07-03 18:23:05.625 184 12317.33 97.62 55368.30 88888.00 2007-07-03 18:23:05.750 184 12317.33 97.62 55368.35 88888.00 2007-07-03 18:23:05.875 184 12317.30 97.62 55368.35 88888.00 2007-07-03 18:23:06.000 184 12317.27 97.65 55368.30 88888.00 2007-07-03 18:23:06.125 184 12317.40 97.72 55368.38 88888.00 2007-07-03 18:23:06.250 184 12317.42 97.67 55368.38 88888.00 2007-07-03 18:23:06.375 184 12317.33 97.60 55368.38 88888.00 2007-07-03 18:23:06.500 184 12317.25 97.65 55368.40 88888.00 2007-07-03 18:23:06.625 184 12317.27 97.65 55368.35 88888.00 2007-07-03 18:23:06.750 184 12317.40 97.67 55368.35 88888.00 2007-07-03 18:23:06.875 184 12317.35 97.65 55368.38 88888.00 2007-07-03 18:23:07.000 184 12317.25 97.60 55368.35 88888.00 2007-07-03 18:23:07.125 184 12317.20 97.62 55368.38 88888.00 2007-07-03 18:23:07.250 184 12317.23 97.65 55368.38 88888.00 2007-07-03 18:23:07.375 184 12317.33 97.65 55368.35 88888.00 2007-07-03 18:23:07.500 184 12317.33 97.60 55368.32 88888.00 2007-07-03 18:23:07.625 184 12317.23 97.55 55368.35 88888.00 2007-07-03 18:23:07.750 184 12317.25 97.60 55368.40 88888.00 2007-07-03 18:23:07.875 184 12317.35 97.67 55368.40 88888.00 2007-07-03 18:23:08.000 184 12317.40 97.65 55368.38 88888.00 2007-07-03 18:23:08.125 184 12317.30 97.62 55368.35 88888.00 2007-07-03 18:23:08.250 184 12317.27 97.62 55368.35 88888.00 2007-07-03 18:23:08.375 184 12317.35 97.65 55368.35 88888.00 2007-07-03 18:23:08.500 184 12317.27 97.60 55368.32 88888.00 2007-07-03 18:23:08.625 184 12317.25 97.60 55368.35 88888.00 2007-07-03 18:23:08.750 184 12317.35 97.72 55368.43 88888.00 2007-07-03 18:23:08.875 184 12317.42 97.75 55368.43 88888.00 2007-07-03 18:23:09.000 184 12317.35 97.67 55368.40 88888.00 2007-07-03 18:23:09.125 184 12317.30 97.65 55368.35 88888.00 2007-07-03 18:23:09.250 184 12317.23 97.65 55368.38 88888.00 2007-07-03 18:23:09.375 184 12317.25 97.65 55368.38 88888.00 2007-07-03 18:23:09.500 184 12317.20 97.60 55368.35 88888.00 2007-07-03 18:23:09.625 184 12317.20 97.58 55368.32 88888.00 2007-07-03 18:23:09.750 184 12317.20 97.65 55368.32 88888.00 2007-07-03 18:23:09.875 184 12317.23 97.70 55368.40 88888.00 2007-07-03 18:23:10.000 184 12317.27 97.67 55368.43 88888.00 2007-07-03 18:23:10.125 184 12317.25 97.60 55368.40 88888.00 2007-07-03 18:23:10.250 184 12317.10 97.62 55368.40 88888.00 2007-07-03 18:23:10.375 184 12317.10 97.67 55368.40 88888.00 2007-07-03 18:23:10.500 184 12317.05 97.65 55368.40 88888.00 2007-07-03 18:23:10.625 184 12317.10 97.67 55368.38 88888.00 2007-07-03 18:23:10.750 184 12317.23 97.70 55368.43 88888.00 2007-07-03 18:23:10.875 184 12317.25 97.67 55368.40 88888.00 2007-07-03 18:23:11.000 184 12317.20 97.62 55368.35 88888.00 2007-07-03 18:23:11.125 184 12317.15 97.62 55368.38 88888.00 2007-07-03 18:23:11.250 184 12317.20 97.70 55368.43 88888.00 2007-07-03 18:23:11.375 184 12317.30 97.70 55368.45 88888.00 2007-07-03 18:23:11.500 184 12317.27 97.70 55368.45 88888.00 2007-07-03 18:23:11.625 184 12317.17 97.75 55368.40 88888.00 2007-07-03 18:23:11.750 184 12317.17 97.75 55368.43 88888.00 2007-07-03 18:23:11.875 184 12317.23 97.65 55368.40 88888.00 2007-07-03 18:23:12.000 184 12317.25 97.65 55368.38 88888.00 2007-07-03 18:23:12.125 184 12317.25 97.65 55368.40 88888.00 2007-07-03 18:23:12.250 184 12317.30 97.65 55368.43 88888.00 2007-07-03 18:23:12.375 184 12317.38 97.62 55368.43 88888.00 2007-07-03 18:23:12.500 184 12317.38 97.65 55368.40 88888.00 2007-07-03 18:23:12.625 184 12317.45 97.72 55368.40 88888.00 2007-07-03 18:23:12.750 184 12317.40 97.70 55368.38 88888.00 2007-07-03 18:23:12.875 184 12317.30 97.70 55368.38 88888.00 2007-07-03 18:23:13.000 184 12317.30 97.67 55368.38 88888.00 2007-07-03 18:23:13.125 184 12317.35 97.70 55368.38 88888.00 2007-07-03 18:23:13.250 184 12317.35 97.70 55368.38 88888.00 2007-07-03 18:23:13.375 184 12317.40 97.80 55368.38 88888.00 2007-07-03 18:23:13.500 184 12317.27 97.75 55368.38 88888.00 2007-07-03 18:23:13.625 184 12317.27 97.67 55368.35 88888.00 2007-07-03 18:23:13.750 184 12317.30 97.72 55368.32 88888.00 2007-07-03 18:23:13.875 184 12317.30 97.70 55368.35 88888.00 2007-07-03 18:23:14.000 184 12317.30 97.67 55368.35 88888.00 2007-07-03 18:23:14.125 184 12317.35 97.72 55368.38 88888.00 2007-07-03 18:23:14.250 184 12317.45 97.78 55368.40 88888.00 2007-07-03 18:23:14.375 184 12317.48 97.80 55368.38 88888.00 2007-07-03 18:23:14.500 184 12317.45 97.78 55368.32 88888.00 2007-07-03 18:23:14.625 184 12317.35 97.67 55368.30 88888.00 2007-07-03 18:23:14.750 184 12317.33 97.67 55368.32 88888.00 2007-07-03 18:23:14.875 184 12317.27 97.67 55368.32 88888.00 2007-07-03 18:23:15.000 184 12317.30 97.75 55368.32 88888.00 2007-07-03 18:23:15.125 184 12317.38 97.75 55368.32 88888.00 2007-07-03 18:23:15.250 184 12317.35 97.75 55368.32 88888.00 2007-07-03 18:23:15.375 184 12317.38 97.75 55368.32 88888.00 2007-07-03 18:23:15.500 184 12317.33 97.75 55368.32 88888.00 2007-07-03 18:23:15.625 184 12317.35 97.83 55368.32 88888.00 2007-07-03 18:23:15.750 184 12317.35 97.83 55368.35 88888.00 2007-07-03 18:23:15.875 184 12317.27 97.70 55368.30 88888.00 2007-07-03 18:23:16.000 184 12317.27 97.65 55368.28 88888.00 2007-07-03 18:23:16.125 184 12317.30 97.72 55368.30 88888.00 2007-07-03 18:23:16.250 184 12317.38 97.78 55368.38 88888.00 2007-07-03 18:23:16.375 184 12317.40 97.78 55368.35 88888.00 2007-07-03 18:23:16.500 184 12317.38 97.75 55368.32 88888.00 2007-07-03 18:23:16.625 184 12317.42 97.75 55368.32 88888.00 2007-07-03 18:23:16.750 184 12317.38 97.75 55368.32 88888.00 2007-07-03 18:23:16.875 184 12317.30 97.72 55368.32 88888.00 2007-07-03 18:23:17.000 184 12317.27 97.72 55368.30 88888.00 2007-07-03 18:23:17.125 184 12317.27 97.75 55368.32 88888.00 2007-07-03 18:23:17.250 184 12317.25 97.78 55368.32 88888.00 2007-07-03 18:23:17.375 184 12317.27 97.83 55368.30 88888.00 2007-07-03 18:23:17.500 184 12317.33 97.80 55368.32 88888.00 2007-07-03 18:23:17.625 184 12317.35 97.83 55368.32 88888.00 2007-07-03 18:23:17.750 184 12317.45 97.80 55368.35 88888.00 2007-07-03 18:23:17.875 184 12317.45 97.75 55368.32 88888.00 2007-07-03 18:23:18.000 184 12317.40 97.75 55368.32 88888.00 2007-07-03 18:23:18.125 184 12317.40 97.83 55368.35 88888.00 2007-07-03 18:23:18.250 184 12317.40 97.88 55368.32 88888.00 2007-07-03 18:23:18.375 184 12317.40 97.85 55368.32 88888.00 2007-07-03 18:23:18.500 184 12317.45 97.83 55368.32 88888.00 2007-07-03 18:23:18.625 184 12317.48 97.80 55368.32 88888.00 2007-07-03 18:23:18.750 184 12317.48 97.83 55368.32 88888.00 2007-07-03 18:23:18.875 184 12317.40 97.83 55368.28 88888.00 2007-07-03 18:23:19.000 184 12317.38 97.85 55368.25 88888.00 2007-07-03 18:23:19.125 184 12317.40 97.88 55368.30 88888.00 2007-07-03 18:23:19.250 184 12317.38 97.83 55368.30 88888.00 2007-07-03 18:23:19.375 184 12317.40 97.80 55368.28 88888.00 2007-07-03 18:23:19.500 184 12317.40 97.80 55368.28 88888.00 2007-07-03 18:23:19.625 184 12317.52 97.85 55368.32 88888.00 2007-07-03 18:23:19.750 184 12317.52 97.88 55368.30 88888.00 2007-07-03 18:23:19.875 184 12317.48 97.88 55368.25 88888.00 2007-07-03 18:23:20.000 184 12317.48 97.90 55368.25 88888.00 2007-07-03 18:23:20.125 184 12317.45 97.88 55368.30 88888.00 2007-07-03 18:23:20.250 184 12317.48 97.85 55368.35 88888.00 2007-07-03 18:23:20.375 184 12317.42 97.88 55368.32 88888.00 2007-07-03 18:23:20.500 184 12317.42 97.88 55368.30 88888.00 2007-07-03 18:23:20.625 184 12317.52 97.90 55368.32 88888.00 2007-07-03 18:23:20.750 184 12317.52 97.85 55368.28 88888.00 2007-07-03 18:23:20.875 184 12317.55 97.88 55368.30 88888.00 2007-07-03 18:23:21.000 184 12317.55 97.90 55368.30 88888.00 2007-07-03 18:23:21.125 184 12317.48 97.83 55368.28 88888.00 2007-07-03 18:23:21.250 184 12317.40 97.83 55368.25 88888.00 2007-07-03 18:23:21.375 184 12317.42 97.90 55368.22 88888.00 2007-07-03 18:23:21.500 184 12317.50 97.88 55368.25 88888.00 2007-07-03 18:23:21.625 184 12317.58 97.90 55368.28 88888.00 2007-07-03 18:23:21.750 184 12317.58 97.92 55368.30 88888.00 2007-07-03 18:23:21.875 184 12317.50 97.88 55368.25 88888.00 2007-07-03 18:23:22.000 184 12317.58 97.90 55368.25 88888.00 2007-07-03 18:23:22.125 184 12317.65 97.95 55368.32 88888.00 2007-07-03 18:23:22.250 184 12317.55 97.85 55368.30 88888.00 2007-07-03 18:23:22.375 184 12317.55 97.90 55368.28 88888.00 2007-07-03 18:23:22.500 184 12317.52 97.90 55368.28 88888.00 2007-07-03 18:23:22.625 184 12317.55 97.92 55368.28 88888.00 2007-07-03 18:23:22.750 184 12317.55 97.88 55368.28 88888.00 2007-07-03 18:23:22.875 184 12317.50 97.85 55368.28 88888.00 2007-07-03 18:23:23.000 184 12317.50 97.90 55368.28 88888.00 2007-07-03 18:23:23.125 184 12317.55 97.97 55368.30 88888.00 2007-07-03 18:23:23.250 184 12317.52 97.90 55368.28 88888.00 2007-07-03 18:23:23.375 184 12317.48 97.88 55368.25 88888.00 2007-07-03 18:23:23.500 184 12317.45 97.90 55368.25 88888.00 2007-07-03 18:23:23.625 184 12317.50 97.95 55368.30 88888.00 2007-07-03 18:23:23.750 184 12317.58 97.92 55368.32 88888.00 2007-07-03 18:23:23.875 184 12317.58 97.90 55368.30 88888.00 2007-07-03 18:23:24.000 184 12317.55 97.90 55368.30 88888.00 2007-07-03 18:23:24.125 184 12317.52 97.88 55368.30 88888.00 2007-07-03 18:23:24.250 184 12317.45 97.88 55368.30 88888.00 2007-07-03 18:23:24.375 184 12317.52 97.88 55368.30 88888.00 2007-07-03 18:23:24.500 184 12317.58 97.88 55368.30 88888.00 2007-07-03 18:23:24.625 184 12317.58 97.88 55368.30 88888.00 2007-07-03 18:23:24.750 184 12317.52 97.90 55368.30 88888.00 2007-07-03 18:23:24.875 184 12317.55 97.97 55368.32 88888.00 2007-07-03 18:23:25.000 184 12317.55 97.90 55368.30 88888.00 2007-07-03 18:23:25.125 184 12317.60 97.90 55368.35 88888.00 2007-07-03 18:23:25.250 184 12317.62 97.97 55368.35 88888.00 2007-07-03 18:23:25.375 184 12317.58 98.00 55368.30 88888.00 2007-07-03 18:23:25.500 184 12317.45 97.95 55368.25 88888.00 2007-07-03 18:23:25.625 184 12317.48 97.95 55368.28 88888.00 2007-07-03 18:23:25.750 184 12317.55 97.97 55368.32 88888.00 2007-07-03 18:23:25.875 184 12317.48 97.92 55368.30 88888.00 2007-07-03 18:23:26.000 184 12317.45 97.88 55368.28 88888.00 2007-07-03 18:23:26.125 184 12317.50 97.92 55368.28 88888.00 2007-07-03 18:23:26.250 184 12317.52 97.90 55368.28 88888.00 2007-07-03 18:23:26.375 184 12317.60 97.88 55368.25 88888.00 2007-07-03 18:23:26.500 184 12317.70 97.92 55368.28 88888.00 2007-07-03 18:23:26.625 184 12317.62 97.92 55368.25 88888.00 2007-07-03 18:23:26.750 184 12317.50 97.90 55368.25 88888.00 2007-07-03 18:23:26.875 184 12317.52 97.92 55368.28 88888.00 2007-07-03 18:23:27.000 184 12317.55 97.97 55368.30 88888.00 2007-07-03 18:23:27.125 184 12317.55 98.00 55368.30 88888.00 2007-07-03 18:23:27.250 184 12317.48 97.90 55368.25 88888.00 2007-07-03 18:23:27.375 184 12317.50 97.92 55368.25 88888.00 2007-07-03 18:23:27.500 184 12317.55 97.92 55368.25 88888.00 2007-07-03 18:23:27.625 184 12317.52 97.92 55368.25 88888.00 2007-07-03 18:23:27.750 184 12317.50 97.95 55368.25 88888.00 2007-07-03 18:23:27.875 184 12317.48 97.95 55368.25 88888.00 2007-07-03 18:23:28.000 184 12317.52 98.00 55368.28 88888.00 2007-07-03 18:23:28.125 184 12317.52 97.97 55368.32 88888.00 2007-07-03 18:23:28.250 184 12317.45 97.97 55368.30 88888.00 2007-07-03 18:23:28.375 184 12317.45 97.97 55368.30 88888.00 2007-07-03 18:23:28.500 184 12317.52 97.97 55368.30 88888.00 2007-07-03 18:23:28.625 184 12317.58 97.97 55368.32 88888.00 2007-07-03 18:23:28.750 184 12317.58 97.97 55368.28 88888.00 2007-07-03 18:23:28.875 184 12317.58 98.00 55368.30 88888.00 2007-07-03 18:23:29.000 184 12317.55 98.05 55368.30 88888.00 2007-07-03 18:23:29.125 184 12317.52 98.00 55368.30 88888.00 2007-07-03 18:23:29.250 184 12317.50 97.92 55368.30 88888.00 2007-07-03 18:23:29.375 184 12317.50 97.97 55368.28 88888.00 2007-07-03 18:23:29.500 184 12317.50 98.00 55368.30 88888.00 2007-07-03 18:23:29.625 184 12317.55 98.03 55368.28 88888.00 2007-07-03 18:23:29.750 184 12317.58 98.05 55368.25 88888.00 2007-07-03 18:23:29.875 184 12317.58 98.03 55368.25 88888.00 2007-07-03 18:23:30.000 184 12317.60 97.97 55368.22 88888.00 2007-07-03 18:23:30.125 184 12317.58 98.03 55368.25 88888.00 2007-07-03 18:23:30.250 184 12317.62 98.08 55368.28 88888.00 2007-07-03 18:23:30.375 184 12317.62 98.10 55368.30 88888.00 2007-07-03 18:23:30.500 184 12317.50 98.05 55368.22 88888.00 2007-07-03 18:23:30.625 184 12317.50 98.08 55368.25 88888.00 2007-07-03 18:23:30.750 184 12317.52 98.08 55368.28 88888.00 2007-07-03 18:23:30.875 184 12317.52 98.05 55368.28 88888.00 2007-07-03 18:23:31.000 184 12317.55 98.08 55368.30 88888.00 2007-07-03 18:23:31.125 184 12317.60 98.15 55368.32 88888.00 2007-07-03 18:23:31.250 184 12317.58 98.15 55368.35 88888.00 2007-07-03 18:23:31.375 184 12317.50 98.10 55368.30 88888.00 2007-07-03 18:23:31.500 184 12317.45 98.12 55368.30 88888.00 2007-07-03 18:23:31.625 184 12317.55 98.15 55368.30 88888.00 2007-07-03 18:23:31.750 184 12317.58 98.10 55368.28 88888.00 2007-07-03 18:23:31.875 184 12317.60 98.10 55368.30 88888.00 2007-07-03 18:23:32.000 184 12317.52 98.08 55368.28 88888.00 2007-07-03 18:23:32.125 184 12317.40 98.08 55368.28 88888.00 2007-07-03 18:23:32.250 184 12317.42 98.10 55368.30 88888.00 2007-07-03 18:23:32.375 184 12317.48 98.10 55368.28 88888.00 2007-07-03 18:23:32.500 184 12317.48 98.17 55368.30 88888.00 2007-07-03 18:23:32.625 184 12317.55 98.15 55368.35 88888.00 2007-07-03 18:23:32.750 184 12317.67 98.12 55368.32 88888.00 2007-07-03 18:23:32.875 184 12317.70 98.12 55368.32 88888.00 2007-07-03 18:23:33.000 184 12317.65 98.15 55368.30 88888.00 2007-07-03 18:23:33.125 184 12317.60 98.17 55368.32 88888.00 2007-07-03 18:23:33.250 184 12317.62 98.17 55368.38 88888.00 2007-07-03 18:23:33.375 184 12317.67 98.17 55368.38 88888.00 2007-07-03 18:23:33.500 184 12317.70 98.15 55368.32 88888.00 2007-07-03 18:23:33.625 184 12317.58 98.17 55368.30 88888.00 2007-07-03 18:23:33.750 184 12317.50 98.15 55368.28 88888.00 2007-07-03 18:23:33.875 184 12317.40 98.15 55368.28 88888.00 2007-07-03 18:23:34.000 184 12317.45 98.17 55368.28 88888.00 2007-07-03 18:23:34.125 184 12317.50 98.20 55368.28 88888.00 2007-07-03 18:23:34.250 184 12317.50 98.28 55368.32 88888.00 2007-07-03 18:23:34.375 184 12317.60 98.33 55368.32 88888.00 2007-07-03 18:23:34.500 184 12317.60 98.28 55368.32 88888.00 2007-07-03 18:23:34.625 184 12317.55 98.25 55368.30 88888.00 2007-07-03 18:23:34.750 184 12317.50 98.17 55368.28 88888.00 2007-07-03 18:23:34.875 184 12317.45 98.15 55368.30 88888.00 2007-07-03 18:23:35.000 184 12317.48 98.20 55368.30 88888.00 2007-07-03 18:23:35.125 184 12317.45 98.20 55368.30 88888.00 2007-07-03 18:23:35.250 184 12317.40 98.20 55368.28 88888.00 2007-07-03 18:23:35.375 184 12317.50 98.25 55368.32 88888.00 2007-07-03 18:23:35.500 184 12317.50 98.22 55368.30 88888.00 2007-07-03 18:23:35.625 184 12317.40 98.20 55368.25 88888.00 2007-07-03 18:23:35.750 184 12317.35 98.22 55368.28 88888.00 2007-07-03 18:23:35.875 184 12317.33 98.22 55368.25 88888.00 2007-07-03 18:23:36.000 184 12317.30 98.25 55368.25 88888.00 2007-07-03 18:23:36.125 184 12317.38 98.30 55368.30 88888.00 2007-07-03 18:23:36.250 184 12317.45 98.22 55368.35 88888.00 2007-07-03 18:23:36.375 184 12317.50 98.25 55368.32 88888.00 2007-07-03 18:23:36.500 184 12317.40 98.25 55368.30 88888.00 2007-07-03 18:23:36.625 184 12317.27 98.22 55368.25 88888.00 2007-07-03 18:23:36.750 184 12317.27 98.20 55368.25 88888.00 2007-07-03 18:23:36.875 184 12317.38 98.22 55368.30 88888.00 2007-07-03 18:23:37.000 184 12317.40 98.22 55368.30 88888.00 2007-07-03 18:23:37.125 184 12317.35 98.20 55368.32 88888.00 2007-07-03 18:23:37.250 184 12317.33 98.20 55368.32 88888.00 2007-07-03 18:23:37.375 184 12317.38 98.25 55368.30 88888.00 2007-07-03 18:23:37.500 184 12317.40 98.20 55368.28 88888.00 2007-07-03 18:23:37.625 184 12317.27 98.15 55368.28 88888.00 2007-07-03 18:23:37.750 184 12317.27 98.15 55368.25 88888.00 2007-07-03 18:23:37.875 184 12317.35 98.20 55368.25 88888.00 2007-07-03 18:23:38.000 184 12317.30 98.15 55368.25 88888.00 2007-07-03 18:23:38.125 184 12317.33 98.17 55368.28 88888.00 2007-07-03 18:23:38.250 184 12317.35 98.17 55368.32 88888.00 2007-07-03 18:23:38.375 184 12317.42 98.20 55368.32 88888.00 2007-07-03 18:23:38.500 184 12317.48 98.17 55368.28 88888.00 2007-07-03 18:23:38.625 184 12317.45 98.17 55368.30 88888.00 2007-07-03 18:23:38.750 184 12317.45 98.22 55368.32 88888.00 2007-07-03 18:23:38.875 184 12317.45 98.22 55368.32 88888.00 2007-07-03 18:23:39.000 184 12317.42 98.17 55368.30 88888.00 2007-07-03 18:23:39.125 184 12317.35 98.10 55368.28 88888.00 2007-07-03 18:23:39.250 184 12317.25 98.03 55368.25 88888.00 2007-07-03 18:23:39.375 184 12317.33 98.10 55368.28 88888.00 2007-07-03 18:23:39.500 184 12317.33 98.10 55368.25 88888.00 2007-07-03 18:23:39.625 184 12317.35 98.10 55368.28 88888.00 2007-07-03 18:23:39.750 184 12317.33 98.12 55368.28 88888.00 2007-07-03 18:23:39.875 184 12317.38 98.17 55368.30 88888.00 2007-07-03 18:23:40.000 184 12317.33 98.15 55368.30 88888.00 2007-07-03 18:23:40.125 184 12317.33 98.12 55368.32 88888.00 2007-07-03 18:23:40.250 184 12317.33 98.10 55368.28 88888.00 2007-07-03 18:23:40.375 184 12317.30 98.08 55368.25 88888.00 2007-07-03 18:23:40.500 184 12317.30 98.03 55368.22 88888.00 2007-07-03 18:23:40.625 184 12317.35 98.08 55368.25 88888.00 2007-07-03 18:23:40.750 184 12317.38 98.10 55368.30 88888.00 2007-07-03 18:23:40.875 184 12317.38 98.12 55368.32 88888.00 2007-07-03 18:23:41.000 184 12317.35 98.10 55368.30 88888.00 2007-07-03 18:23:41.125 184 12317.30 98.08 55368.28 88888.00 2007-07-03 18:23:41.250 184 12317.25 98.05 55368.30 88888.00 2007-07-03 18:23:41.375 184 12317.25 98.03 55368.28 88888.00 2007-07-03 18:23:41.500 184 12317.23 98.05 55368.30 88888.00 2007-07-03 18:23:41.625 184 12317.20 98.10 55368.30 88888.00 2007-07-03 18:23:41.750 184 12317.25 98.10 55368.30 88888.00 2007-07-03 18:23:41.875 184 12317.25 98.08 55368.32 88888.00 2007-07-03 18:23:42.000 184 12317.30 98.12 55368.32 88888.00 2007-07-03 18:23:42.125 184 12317.33 98.08 55368.32 88888.00 2007-07-03 18:23:42.250 184 12317.33 98.03 55368.28 88888.00 2007-07-03 18:23:42.375 184 12317.27 97.97 55368.28 88888.00 2007-07-03 18:23:42.500 184 12317.23 98.03 55368.30 88888.00 2007-07-03 18:23:42.625 184 12317.23 98.03 55368.30 88888.00 2007-07-03 18:23:42.750 184 12317.23 98.03 55368.30 88888.00 2007-07-03 18:23:42.875 184 12317.20 98.00 55368.30 88888.00 2007-07-03 18:23:43.000 184 12317.25 97.97 55368.28 88888.00 2007-07-03 18:23:43.125 184 12317.35 98.03 55368.30 88888.00 2007-07-03 18:23:43.250 184 12317.35 97.95 55368.32 88888.00 2007-07-03 18:23:43.375 184 12317.38 97.97 55368.35 88888.00 2007-07-03 18:23:43.500 184 12317.33 98.00 55368.32 88888.00 2007-07-03 18:23:43.625 184 12317.33 97.95 55368.32 88888.00 2007-07-03 18:23:43.750 184 12317.27 97.85 55368.28 88888.00 2007-07-03 18:23:43.875 184 12317.30 97.90 55368.28 88888.00 2007-07-03 18:23:44.000 184 12317.33 97.92 55368.25 88888.00 2007-07-03 18:23:44.125 184 12317.33 97.95 55368.32 88888.00 2007-07-03 18:23:44.250 184 12317.27 97.85 55368.28 88888.00 2007-07-03 18:23:44.375 184 12317.35 97.88 55368.30 88888.00 2007-07-03 18:23:44.500 184 12317.33 97.92 55368.30 88888.00 2007-07-03 18:23:44.625 184 12317.25 97.90 55368.30 88888.00 2007-07-03 18:23:44.750 184 12317.23 97.80 55368.28 88888.00 2007-07-03 18:23:44.875 184 12317.27 97.92 55368.32 88888.00 2007-07-03 18:23:45.000 184 12317.33 97.92 55368.30 88888.00 2007-07-03 18:23:45.125 184 12317.30 97.90 55368.30 88888.00 2007-07-03 18:23:45.250 184 12317.30 97.90 55368.32 88888.00 2007-07-03 18:23:45.375 184 12317.27 97.92 55368.30 88888.00 2007-07-03 18:23:45.500 184 12317.23 97.90 55368.30 88888.00 2007-07-03 18:23:45.625 184 12317.23 97.83 55368.32 88888.00 2007-07-03 18:23:45.750 184 12317.30 97.83 55368.35 88888.00 2007-07-03 18:23:45.875 184 12317.27 97.83 55368.32 88888.00 2007-07-03 18:23:46.000 184 12317.20 97.83 55368.30 88888.00 2007-07-03 18:23:46.125 184 12317.17 97.83 55368.35 88888.00 2007-07-03 18:23:46.250 184 12317.20 97.83 55368.38 88888.00 2007-07-03 18:23:46.375 184 12317.23 97.83 55368.38 88888.00 2007-07-03 18:23:46.500 184 12317.23 97.80 55368.30 88888.00 2007-07-03 18:23:46.625 184 12317.17 97.78 55368.28 88888.00 2007-07-03 18:23:46.750 184 12317.20 97.85 55368.32 88888.00 2007-07-03 18:23:46.875 184 12317.12 97.80 55368.35 88888.00 2007-07-03 18:23:47.000 184 12317.10 97.80 55368.32 88888.00 2007-07-03 18:23:47.125 184 12317.08 97.80 55368.30 88888.00 2007-07-03 18:23:47.250 184 12317.05 97.78 55368.30 88888.00 2007-07-03 18:23:47.375 184 12317.10 97.78 55368.32 88888.00 2007-07-03 18:23:47.500 184 12317.17 97.78 55368.32 88888.00 2007-07-03 18:23:47.625 184 12317.23 97.80 55368.38 88888.00 2007-07-03 18:23:47.750 184 12317.15 97.78 55368.30 88888.00 2007-07-03 18:23:47.875 184 12317.12 97.70 55368.30 88888.00 2007-07-03 18:23:48.000 184 12317.17 97.75 55368.32 88888.00 2007-07-03 18:23:48.125 184 12317.15 97.78 55368.35 88888.00 2007-07-03 18:23:48.250 184 12317.17 97.83 55368.35 88888.00 2007-07-03 18:23:48.375 184 12317.27 97.85 55368.32 88888.00 2007-07-03 18:23:48.500 184 12317.27 97.83 55368.30 88888.00 2007-07-03 18:23:48.625 184 12317.17 97.78 55368.30 88888.00 2007-07-03 18:23:48.750 184 12317.12 97.75 55368.30 88888.00 2007-07-03 18:23:48.875 184 12317.23 97.78 55368.32 88888.00 2007-07-03 18:23:49.000 184 12317.23 97.75 55368.30 88888.00 2007-07-03 18:23:49.125 184 12317.10 97.72 55368.30 88888.00 2007-07-03 18:23:49.250 184 12317.00 97.75 55368.32 88888.00 2007-07-03 18:23:49.375 184 12317.10 97.80 55368.35 88888.00 2007-07-03 18:23:49.500 184 12317.17 97.75 55368.30 88888.00 2007-07-03 18:23:49.625 184 12317.12 97.67 55368.30 88888.00 2007-07-03 18:23:49.750 184 12317.10 97.67 55368.30 88888.00 2007-07-03 18:23:49.875 184 12317.12 97.75 55368.30 88888.00 2007-07-03 18:23:50.000 184 12317.15 97.80 55368.30 88888.00 2007-07-03 18:23:50.125 184 12317.15 97.78 55368.30 88888.00 2007-07-03 18:23:50.250 184 12317.12 97.65 55368.32 88888.00 2007-07-03 18:23:50.375 184 12317.12 97.72 55368.32 88888.00 2007-07-03 18:23:50.500 184 12317.20 97.80 55368.32 88888.00 2007-07-03 18:23:50.625 184 12317.17 97.75 55368.32 88888.00 2007-07-03 18:23:50.750 184 12317.15 97.72 55368.30 88888.00 2007-07-03 18:23:50.875 184 12317.05 97.70 55368.32 88888.00 2007-07-03 18:23:51.000 184 12317.00 97.72 55368.35 88888.00 2007-07-03 18:23:51.125 184 12317.00 97.75 55368.32 88888.00 2007-07-03 18:23:51.250 184 12317.00 97.75 55368.35 88888.00 2007-07-03 18:23:51.375 184 12317.00 97.75 55368.32 88888.00 2007-07-03 18:23:51.500 184 12317.02 97.78 55368.35 88888.00 2007-07-03 18:23:51.625 184 12317.05 97.83 55368.35 88888.00 2007-07-03 18:23:51.750 184 12317.12 97.83 55368.38 88888.00 2007-07-03 18:23:51.875 184 12317.17 97.83 55368.38 88888.00 2007-07-03 18:23:52.000 184 12317.15 97.80 55368.35 88888.00 2007-07-03 18:23:52.125 184 12317.10 97.78 55368.35 88888.00 2007-07-03 18:23:52.250 184 12317.05 97.78 55368.35 88888.00 2007-07-03 18:23:52.375 184 12317.12 97.85 55368.35 88888.00 2007-07-03 18:23:52.500 184 12317.15 97.83 55368.30 88888.00 2007-07-03 18:23:52.625 184 12317.15 97.80 55368.28 88888.00 2007-07-03 18:23:52.750 184 12317.10 97.88 55368.30 88888.00 2007-07-03 18:23:52.875 184 12317.05 97.90 55368.30 88888.00 2007-07-03 18:23:53.000 184 12316.98 97.88 55368.32 88888.00 2007-07-03 18:23:53.125 184 12317.02 97.85 55368.38 88888.00 2007-07-03 18:23:53.250 184 12316.98 97.83 55368.32 88888.00 2007-07-03 18:23:53.375 184 12317.00 97.88 55368.35 88888.00 2007-07-03 18:23:53.500 184 12317.02 97.92 55368.35 88888.00 2007-07-03 18:23:53.625 184 12317.05 97.92 55368.35 88888.00 2007-07-03 18:23:53.750 184 12317.02 97.88 55368.30 88888.00 2007-07-03 18:23:53.875 184 12316.95 97.85 55368.32 88888.00 2007-07-03 18:23:54.000 184 12316.98 97.88 55368.30 88888.00 2007-07-03 18:23:54.125 184 12317.02 97.90 55368.28 88888.00 2007-07-03 18:23:54.250 184 12317.02 97.90 55368.30 88888.00 2007-07-03 18:23:54.375 184 12316.98 97.92 55368.30 88888.00 2007-07-03 18:23:54.500 184 12316.98 97.95 55368.28 88888.00 2007-07-03 18:23:54.625 184 12316.92 97.90 55368.28 88888.00 2007-07-03 18:23:54.750 184 12316.90 97.88 55368.25 88888.00 2007-07-03 18:23:54.875 184 12316.92 97.90 55368.25 88888.00 2007-07-03 18:23:55.000 184 12316.92 97.95 55368.30 88888.00 2007-07-03 18:23:55.125 184 12316.88 97.97 55368.32 88888.00 2007-07-03 18:23:55.250 184 12316.88 97.95 55368.35 88888.00 2007-07-03 18:23:55.375 184 12316.95 98.00 55368.32 88888.00 2007-07-03 18:23:55.500 184 12316.95 98.00 55368.32 88888.00 2007-07-03 18:23:55.625 184 12316.95 98.08 55368.35 88888.00 2007-07-03 18:23:55.750 184 12316.95 98.05 55368.38 88888.00 2007-07-03 18:23:55.875 184 12317.00 98.03 55368.35 88888.00 2007-07-03 18:23:56.000 184 12316.98 98.00 55368.32 88888.00 2007-07-03 18:23:56.125 184 12316.92 98.03 55368.30 88888.00 2007-07-03 18:23:56.250 184 12316.92 98.03 55368.32 88888.00 2007-07-03 18:23:56.375 184 12316.92 98.08 55368.32 88888.00 2007-07-03 18:23:56.500 184 12316.88 98.03 55368.32 88888.00 2007-07-03 18:23:56.625 184 12316.88 97.97 55368.30 88888.00 2007-07-03 18:23:56.750 184 12316.90 98.03 55368.32 88888.00 2007-07-03 18:23:56.875 184 12316.88 98.05 55368.28 88888.00 2007-07-03 18:23:57.000 184 12316.85 98.08 55368.30 88888.00 2007-07-03 18:23:57.125 184 12316.85 98.15 55368.32 88888.00 2007-07-03 18:23:57.250 184 12316.85 98.10 55368.32 88888.00 2007-07-03 18:23:57.375 184 12316.90 98.15 55368.30 88888.00 2007-07-03 18:23:57.500 184 12316.90 98.15 55368.32 88888.00 2007-07-03 18:23:57.625 184 12316.83 98.10 55368.30 88888.00 2007-07-03 18:23:57.750 184 12316.75 98.05 55368.28 88888.00 2007-07-03 18:23:57.875 184 12316.83 98.08 55368.30 88888.00 2007-07-03 18:23:58.000 184 12316.85 98.15 55368.30 88888.00 2007-07-03 18:23:58.125 184 12316.95 98.17 55368.32 88888.00 2007-07-03 18:23:58.250 184 12316.90 98.12 55368.30 88888.00 2007-07-03 18:23:58.375 184 12316.88 98.12 55368.28 88888.00 2007-07-03 18:23:58.500 184 12316.85 98.12 55368.25 88888.00 2007-07-03 18:23:58.625 184 12316.92 98.22 55368.30 88888.00 2007-07-03 18:23:58.750 184 12316.95 98.28 55368.30 88888.00 2007-07-03 18:23:58.875 184 12316.92 98.22 55368.25 88888.00 2007-07-03 18:23:59.000 184 12316.95 98.25 55368.25 88888.00 2007-07-03 18:23:59.125 184 12316.85 98.28 55368.25 88888.00 2007-07-03 18:23:59.250 184 12316.83 98.25 55368.25 88888.00 2007-07-03 18:23:59.375 184 12316.88 98.25 55368.30 88888.00 2007-07-03 18:23:59.500 184 12316.92 98.22 55368.28 88888.00 2007-07-03 18:23:59.625 184 12316.90 98.25 55368.28 88888.00 2007-07-03 18:23:59.750 184 12316.85 98.30 55368.25 88888.00 2007-07-03 18:23:59.875 184 12316.95 98.35 55368.25 88888.00 2007-07-03 18:24:00.000 184 12317.02 98.33 55368.22 88888.00 2007-07-03 18:24:00.125 184 12316.90 98.30 55368.20 88888.00 2007-07-03 18:24:00.250 184 12316.80 98.30 55368.25 88888.00 2007-07-03 18:24:00.375 184 12316.80 98.33 55368.25 88888.00 2007-07-03 18:24:00.500 184 12316.90 98.33 55368.22 88888.00 2007-07-03 18:24:00.625 184 12316.88 98.33 55368.20 88888.00 2007-07-03 18:24:00.750 184 12316.85 98.40 55368.22 88888.00 2007-07-03 18:24:00.875 184 12316.77 98.40 55368.25 88888.00 2007-07-03 18:24:01.000 184 12316.80 98.38 55368.25 88888.00 2007-07-03 18:24:01.125 184 12316.88 98.38 55368.28 88888.00 2007-07-03 18:24:01.250 184 12316.88 98.40 55368.28 88888.00 2007-07-03 18:24:01.375 184 12316.85 98.42 55368.28 88888.00 2007-07-03 18:24:01.500 184 12316.77 98.42 55368.28 88888.00 2007-07-03 18:24:01.625 184 12316.77 98.40 55368.22 88888.00 2007-07-03 18:24:01.750 184 12316.77 98.33 55368.18 88888.00 2007-07-03 18:24:01.875 184 12316.88 98.35 55368.18 88888.00 2007-07-03 18:24:02.000 184 12316.92 98.45 55368.22 88888.00 2007-07-03 18:24:02.125 184 12316.92 98.50 55368.28 88888.00 2007-07-03 18:24:02.250 184 12316.85 98.42 55368.28 88888.00 2007-07-03 18:24:02.375 184 12316.77 98.42 55368.28 88888.00 2007-07-03 18:24:02.500 184 12316.77 98.47 55368.25 88888.00 2007-07-03 18:24:02.625 184 12316.75 98.47 55368.22 88888.00 2007-07-03 18:24:02.750 184 12316.70 98.42 55368.20 88888.00 2007-07-03 18:24:02.875 184 12316.75 98.40 55368.18 88888.00 2007-07-03 18:24:03.000 184 12316.77 98.42 55368.20 88888.00 2007-07-03 18:24:03.125 184 12316.77 98.50 55368.22 88888.00 2007-07-03 18:24:03.250 184 12316.73 98.47 55368.22 88888.00 2007-07-03 18:24:03.375 184 12316.75 98.42 55368.20 88888.00 2007-07-03 18:24:03.500 184 12316.73 98.42 55368.18 88888.00 2007-07-03 18:24:03.625 184 12316.75 98.50 55368.25 88888.00 2007-07-03 18:24:03.750 184 12316.77 98.53 55368.25 88888.00 2007-07-03 18:24:03.875 184 12316.77 98.53 55368.28 88888.00 2007-07-03 18:24:04.000 184 12316.77 98.53 55368.25 88888.00 2007-07-03 18:24:04.125 184 12316.80 98.55 55368.25 88888.00 2007-07-03 18:24:04.250 184 12316.75 98.58 55368.28 88888.00 2007-07-03 18:24:04.375 184 12316.75 98.55 55368.28 88888.00 2007-07-03 18:24:04.500 184 12316.70 98.47 55368.22 88888.00 2007-07-03 18:24:04.625 184 12316.73 98.47 55368.20 88888.00 2007-07-03 18:24:04.750 184 12316.80 98.55 55368.28 88888.00 2007-07-03 18:24:04.875 184 12316.77 98.58 55368.25 88888.00 2007-07-03 18:24:05.000 184 12316.67 98.53 55368.25 88888.00 2007-07-03 18:24:05.125 184 12316.52 98.45 55368.22 88888.00 2007-07-03 18:24:05.250 184 12316.52 98.45 55368.22 88888.00 2007-07-03 18:24:05.375 184 12316.65 98.53 55368.22 88888.00 2007-07-03 18:24:05.500 184 12316.67 98.58 55368.22 88888.00 2007-07-03 18:24:05.625 184 12316.73 98.60 55368.22 88888.00 2007-07-03 18:24:05.750 184 12316.73 98.60 55368.25 88888.00 2007-07-03 18:24:05.875 184 12316.75 98.60 55368.22 88888.00 2007-07-03 18:24:06.000 184 12316.73 98.55 55368.22 88888.00 2007-07-03 18:24:06.125 184 12316.75 98.55 55368.22 88888.00 2007-07-03 18:24:06.250 184 12316.70 98.55 55368.22 88888.00 2007-07-03 18:24:06.375 184 12316.73 98.62 55368.22 88888.00 2007-07-03 18:24:06.500 184 12316.75 98.62 55368.25 88888.00 2007-07-03 18:24:06.625 184 12316.75 98.65 55368.25 88888.00 2007-07-03 18:24:06.750 184 12316.70 98.70 55368.25 88888.00 2007-07-03 18:24:06.875 184 12316.62 98.62 55368.22 88888.00 2007-07-03 18:24:07.000 184 12316.62 98.60 55368.20 88888.00 2007-07-03 18:24:07.125 184 12316.65 98.60 55368.18 88888.00 2007-07-03 18:24:07.250 184 12316.60 98.60 55368.18 88888.00 2007-07-03 18:24:07.375 184 12316.62 98.62 55368.20 88888.00 2007-07-03 18:24:07.500 184 12316.67 98.62 55368.18 88888.00 2007-07-03 18:24:07.625 184 12316.65 98.62 55368.18 88888.00 2007-07-03 18:24:07.750 184 12316.58 98.65 55368.18 88888.00 2007-07-03 18:24:07.875 184 12316.55 98.65 55368.18 88888.00 2007-07-03 18:24:08.000 184 12316.58 98.60 55368.18 88888.00 2007-07-03 18:24:08.125 184 12316.55 98.60 55368.18 88888.00 2007-07-03 18:24:08.250 184 12316.55 98.70 55368.20 88888.00 2007-07-03 18:24:08.375 184 12316.65 98.72 55368.25 88888.00 2007-07-03 18:24:08.500 184 12316.62 98.67 55368.22 88888.00 2007-07-03 18:24:08.625 184 12316.60 98.70 55368.20 88888.00 2007-07-03 18:24:08.750 184 12316.55 98.72 55368.20 88888.00 2007-07-03 18:24:08.875 184 12316.60 98.75 55368.22 88888.00 2007-07-03 18:24:09.000 184 12316.67 98.75 55368.20 88888.00 2007-07-03 18:24:09.125 184 12316.70 98.70 55368.20 88888.00 2007-07-03 18:24:09.250 184 12316.67 98.70 55368.22 88888.00 2007-07-03 18:24:09.375 184 12316.67 98.75 55368.20 88888.00 2007-07-03 18:24:09.500 184 12316.55 98.67 55368.18 88888.00 2007-07-03 18:24:09.625 184 12316.45 98.67 55368.15 88888.00 2007-07-03 18:24:09.750 184 12316.48 98.70 55368.15 88888.00 2007-07-03 18:24:09.875 184 12316.50 98.72 55368.20 88888.00 2007-07-03 18:24:10.000 184 12316.62 98.75 55368.18 88888.00 2007-07-03 18:24:10.125 184 12316.73 98.75 55368.22 88888.00 2007-07-03 18:24:10.250 184 12316.60 98.70 55368.20 88888.00 2007-07-03 18:24:10.375 184 12316.50 98.72 55368.18 88888.00 2007-07-03 18:24:10.500 184 12316.58 98.78 55368.22 88888.00 2007-07-03 18:24:10.625 184 12316.75 98.88 55368.30 88888.00 2007-07-03 18:24:10.750 184 12316.75 98.88 55368.28 88888.00 2007-07-03 18:24:10.875 184 12316.65 98.80 55368.25 88888.00 2007-07-03 18:24:11.000 184 12316.62 98.78 55368.20 88888.00 2007-07-03 18:24:11.125 184 12316.60 98.78 55368.20 88888.00 2007-07-03 18:24:11.250 184 12316.52 98.78 55368.20 88888.00 2007-07-03 18:24:11.375 184 12316.65 98.83 55368.25 88888.00 2007-07-03 18:24:11.500 184 12316.75 98.92 55368.28 88888.00 2007-07-03 18:24:11.625 184 12316.70 98.88 55368.25 88888.00 2007-07-03 18:24:11.750 184 12316.60 98.85 55368.15 88888.00 2007-07-03 18:24:11.875 184 12316.62 98.80 55368.15 88888.00 2007-07-03 18:24:12.000 184 12316.60 98.85 55368.18 88888.00 2007-07-03 18:24:12.125 184 12316.62 98.90 55368.20 88888.00 2007-07-03 18:24:12.250 184 12316.60 98.92 55368.22 88888.00 2007-07-03 18:24:12.375 184 12316.52 98.85 55368.20 88888.00 2007-07-03 18:24:12.500 184 12316.48 98.83 55368.20 88888.00 2007-07-03 18:24:12.625 184 12316.50 98.90 55368.22 88888.00 2007-07-03 18:24:12.750 184 12316.55 98.92 55368.22 88888.00 2007-07-03 18:24:12.875 184 12316.58 98.90 55368.18 88888.00 2007-07-03 18:24:13.000 184 12316.52 98.83 55368.15 88888.00 2007-07-03 18:24:13.125 184 12316.50 98.88 55368.18 88888.00 2007-07-03 18:24:13.250 184 12316.55 98.90 55368.22 88888.00 2007-07-03 18:24:13.375 184 12316.55 98.92 55368.22 88888.00 2007-07-03 18:24:13.500 184 12316.48 98.95 55368.22 88888.00 2007-07-03 18:24:13.625 184 12316.48 98.95 55368.20 88888.00 2007-07-03 18:24:13.750 184 12316.58 98.90 55368.20 88888.00 2007-07-03 18:24:13.875 184 12316.58 98.92 55368.22 88888.00 2007-07-03 18:24:14.000 184 12316.50 98.95 55368.20 88888.00 2007-07-03 18:24:14.125 184 12316.45 99.00 55368.22 88888.00 2007-07-03 18:24:14.250 184 12316.50 98.97 55368.18 88888.00 2007-07-03 18:24:14.375 184 12316.60 98.97 55368.20 88888.00 2007-07-03 18:24:14.500 184 12316.62 98.97 55368.18 88888.00 2007-07-03 18:24:14.625 184 12316.60 98.92 55368.20 88888.00 2007-07-03 18:24:14.750 184 12316.60 99.03 55368.22 88888.00 2007-07-03 18:24:14.875 184 12316.58 99.00 55368.20 88888.00 2007-07-03 18:24:15.000 184 12316.55 99.00 55368.20 88888.00 2007-07-03 18:24:15.125 184 12316.58 99.00 55368.22 88888.00 2007-07-03 18:24:15.250 184 12316.60 99.05 55368.22 88888.00 2007-07-03 18:24:15.375 184 12316.62 99.05 55368.22 88888.00 2007-07-03 18:24:15.500 184 12316.55 99.03 55368.20 88888.00 2007-07-03 18:24:15.625 184 12316.55 99.03 55368.22 88888.00 2007-07-03 18:24:15.750 184 12316.52 98.97 55368.20 88888.00 2007-07-03 18:24:15.875 184 12316.52 98.95 55368.20 88888.00 2007-07-03 18:24:16.000 184 12316.62 99.00 55368.20 88888.00 2007-07-03 18:24:16.125 184 12316.62 99.00 55368.22 88888.00 2007-07-03 18:24:16.250 184 12316.50 98.97 55368.20 88888.00 2007-07-03 18:24:16.375 184 12316.55 99.03 55368.18 88888.00 2007-07-03 18:24:16.500 184 12316.50 99.00 55368.18 88888.00 2007-07-03 18:24:16.625 184 12316.45 99.03 55368.15 88888.00 2007-07-03 18:24:16.750 184 12316.42 98.95 55368.15 88888.00 2007-07-03 18:24:16.875 184 12316.42 98.92 55368.18 88888.00 2007-07-03 18:24:17.000 184 12316.50 99.00 55368.25 88888.00 2007-07-03 18:24:17.125 184 12316.58 99.10 55368.28 88888.00 2007-07-03 18:24:17.250 184 12316.50 99.03 55368.22 88888.00 2007-07-03 18:24:17.375 184 12316.42 99.00 55368.20 88888.00 2007-07-03 18:24:17.500 184 12316.42 98.97 55368.20 88888.00 2007-07-03 18:24:17.625 184 12316.42 98.95 55368.18 88888.00 2007-07-03 18:24:17.750 184 12316.55 99.03 55368.18 88888.00 2007-07-03 18:24:17.875 184 12316.55 99.05 55368.20 88888.00 2007-07-03 18:24:18.000 184 12316.50 99.03 55368.20 88888.00 2007-07-03 18:24:18.125 184 12316.50 99.00 55368.25 88888.00 2007-07-03 18:24:18.250 184 12316.50 98.97 55368.28 88888.00 2007-07-03 18:24:18.375 184 12316.42 99.00 55368.22 88888.00 2007-07-03 18:24:18.500 184 12316.45 99.00 55368.22 88888.00 2007-07-03 18:24:18.625 184 12316.45 99.03 55368.25 88888.00 2007-07-03 18:24:18.750 184 12316.48 99.03 55368.25 88888.00 2007-07-03 18:24:18.875 184 12316.52 99.03 55368.22 88888.00 2007-07-03 18:24:19.000 184 12316.50 99.03 55368.20 88888.00 2007-07-03 18:24:19.125 184 12316.48 99.05 55368.18 88888.00 2007-07-03 18:24:19.250 184 12316.42 99.08 55368.20 88888.00 2007-07-03 18:24:19.375 184 12316.42 99.00 55368.20 88888.00 2007-07-03 18:24:19.500 184 12316.52 98.97 55368.22 88888.00 2007-07-03 18:24:19.625 184 12316.55 99.03 55368.20 88888.00 2007-07-03 18:24:19.750 184 12316.58 99.12 55368.22 88888.00 2007-07-03 18:24:19.875 184 12316.58 99.08 55368.22 88888.00 2007-07-03 18:24:20.000 184 12316.52 99.03 55368.20 88888.00 2007-07-03 18:24:20.125 184 12316.48 99.05 55368.18 88888.00 2007-07-03 18:24:20.250 184 12316.45 99.03 55368.18 88888.00 2007-07-03 18:24:20.375 184 12316.40 99.00 55368.18 88888.00 2007-07-03 18:24:20.500 184 12316.40 99.05 55368.20 88888.00 2007-07-03 18:24:20.625 184 12316.45 99.10 55368.22 88888.00 2007-07-03 18:24:20.750 184 12316.42 99.15 55368.20 88888.00 2007-07-03 18:24:20.875 184 12316.42 99.15 55368.22 88888.00 2007-07-03 18:24:21.000 184 12316.45 99.17 55368.20 88888.00 2007-07-03 18:24:21.125 184 12316.45 99.15 55368.20 88888.00 2007-07-03 18:24:21.250 184 12316.45 99.08 55368.20 88888.00 2007-07-03 18:24:21.375 184 12316.48 99.12 55368.22 88888.00 2007-07-03 18:24:21.500 184 12316.55 99.12 55368.20 88888.00 2007-07-03 18:24:21.625 184 12316.48 99.10 55368.20 88888.00 2007-07-03 18:24:21.750 184 12316.35 99.15 55368.18 88888.00 2007-07-03 18:24:21.875 184 12316.38 99.17 55368.18 88888.00 2007-07-03 18:24:22.000 184 12316.52 99.15 55368.20 88888.00 2007-07-03 18:24:22.125 184 12316.58 99.15 55368.20 88888.00 2007-07-03 18:24:22.250 184 12316.50 99.10 55368.20 88888.00 2007-07-03 18:24:22.375 184 12316.52 99.10 55368.20 88888.00 2007-07-03 18:24:22.500 184 12316.60 99.12 55368.18 88888.00 2007-07-03 18:24:22.625 184 12316.60 99.12 55368.18 88888.00 2007-07-03 18:24:22.750 184 12316.52 99.12 55368.18 88888.00 2007-07-03 18:24:22.875 184 12316.52 99.17 55368.18 88888.00 2007-07-03 18:24:23.000 184 12316.45 99.15 55368.15 88888.00 2007-07-03 18:24:23.125 184 12316.40 99.17 55368.20 88888.00 2007-07-03 18:24:23.250 184 12316.48 99.17 55368.18 88888.00 2007-07-03 18:24:23.375 184 12316.55 99.17 55368.18 88888.00 2007-07-03 18:24:23.500 184 12316.55 99.22 55368.18 88888.00 2007-07-03 18:24:23.625 184 12316.45 99.17 55368.18 88888.00 2007-07-03 18:24:23.750 184 12316.42 99.15 55368.18 88888.00 2007-07-03 18:24:23.875 184 12316.40 99.15 55368.20 88888.00 2007-07-03 18:24:24.000 184 12316.38 99.17 55368.18 88888.00 2007-07-03 18:24:24.125 184 12316.40 99.17 55368.18 88888.00 2007-07-03 18:24:24.250 184 12316.48 99.22 55368.20 88888.00 2007-07-03 18:24:24.375 184 12316.45 99.20 55368.22 88888.00 2007-07-03 18:24:24.500 184 12316.42 99.15 55368.22 88888.00 2007-07-03 18:24:24.625 184 12316.42 99.12 55368.20 88888.00 2007-07-03 18:24:24.750 184 12316.48 99.15 55368.22 88888.00 2007-07-03 18:24:24.875 184 12316.52 99.17 55368.22 88888.00 2007-07-03 18:24:25.000 184 12316.52 99.17 55368.20 88888.00 2007-07-03 18:24:25.125 184 12316.58 99.22 55368.25 88888.00 2007-07-03 18:24:25.250 184 12316.50 99.17 55368.22 88888.00 2007-07-03 18:24:25.375 184 12316.52 99.20 55368.22 88888.00 2007-07-03 18:24:25.500 184 12316.58 99.20 55368.22 88888.00 2007-07-03 18:24:25.625 184 12316.52 99.20 55368.18 88888.00 2007-07-03 18:24:25.750 184 12316.50 99.22 55368.22 88888.00 2007-07-03 18:24:25.875 184 12316.60 99.25 55368.25 88888.00 2007-07-03 18:24:26.000 184 12316.62 99.17 55368.22 88888.00 2007-07-03 18:24:26.125 184 12316.50 99.15 55368.22 88888.00 2007-07-03 18:24:26.250 184 12316.45 99.10 55368.20 88888.00 2007-07-03 18:24:26.375 184 12316.52 99.15 55368.22 88888.00 2007-07-03 18:24:26.500 184 12316.58 99.22 55368.22 88888.00 2007-07-03 18:24:26.625 184 12316.67 99.25 55368.25 88888.00 2007-07-03 18:24:26.750 184 12316.70 99.22 55368.22 88888.00 2007-07-03 18:24:26.875 184 12316.62 99.20 55368.22 88888.00 2007-07-03 18:24:27.000 184 12316.65 99.17 55368.22 88888.00 2007-07-03 18:24:27.125 184 12316.62 99.20 55368.22 88888.00 2007-07-03 18:24:27.250 184 12316.60 99.15 55368.20 88888.00 2007-07-03 18:24:27.375 184 12316.62 99.12 55368.18 88888.00 2007-07-03 18:24:27.500 184 12316.65 99.17 55368.22 88888.00 2007-07-03 18:24:27.625 184 12316.70 99.22 55368.25 88888.00 2007-07-03 18:24:27.750 184 12316.73 99.25 55368.22 88888.00 2007-07-03 18:24:27.875 184 12316.65 99.25 55368.20 88888.00 2007-07-03 18:24:28.000 184 12316.62 99.28 55368.18 88888.00 2007-07-03 18:24:28.125 184 12316.60 99.22 55368.18 88888.00 2007-07-03 18:24:28.250 184 12316.67 99.22 55368.22 88888.00 2007-07-03 18:24:28.375 184 12316.67 99.22 55368.22 88888.00 2007-07-03 18:24:28.500 184 12316.65 99.25 55368.20 88888.00 2007-07-03 18:24:28.625 184 12316.60 99.22 55368.20 88888.00 2007-07-03 18:24:28.750 184 12316.62 99.28 55368.20 88888.00 2007-07-03 18:24:28.875 184 12316.70 99.35 55368.20 88888.00 2007-07-03 18:24:29.000 184 12316.65 99.28 55368.18 88888.00 2007-07-03 18:24:29.125 184 12316.62 99.22 55368.18 88888.00 2007-07-03 18:24:29.250 184 12316.58 99.22 55368.22 88888.00 2007-07-03 18:24:29.375 184 12316.58 99.28 55368.22 88888.00 2007-07-03 18:24:29.500 184 12316.58 99.22 55368.22 88888.00 2007-07-03 18:24:29.625 184 12316.60 99.20 55368.18 88888.00 2007-07-03 18:24:29.750 184 12316.60 99.22 55368.15 88888.00 2007-07-03 18:24:29.875 184 12316.65 99.25 55368.18 88888.00 2007-07-03 18:24:30.000 184 12316.65 99.20 55368.15 88888.00 2007-07-03 18:24:30.125 184 12316.62 99.22 55368.18 88888.00 2007-07-03 18:24:30.250 184 12316.65 99.22 55368.20 88888.00 2007-07-03 18:24:30.375 184 12316.77 99.28 55368.20 88888.00 2007-07-03 18:24:30.500 184 12316.80 99.28 55368.20 88888.00 2007-07-03 18:24:30.625 184 12316.75 99.25 55368.20 88888.00 2007-07-03 18:24:30.750 184 12316.70 99.22 55368.20 88888.00 2007-07-03 18:24:30.875 184 12316.75 99.20 55368.20 88888.00 2007-07-03 18:24:31.000 184 12316.80 99.20 55368.18 88888.00 2007-07-03 18:24:31.125 184 12316.80 99.22 55368.18 88888.00 2007-07-03 18:24:31.250 184 12316.77 99.25 55368.20 88888.00 2007-07-03 18:24:31.375 184 12316.85 99.28 55368.20 88888.00 2007-07-03 18:24:31.500 184 12316.85 99.25 55368.22 88888.00 2007-07-03 18:24:31.625 184 12316.85 99.28 55368.22 88888.00 2007-07-03 18:24:31.750 184 12316.85 99.22 55368.18 88888.00 2007-07-03 18:24:31.875 184 12316.88 99.20 55368.20 88888.00 2007-07-03 18:24:32.000 184 12316.92 99.25 55368.20 88888.00 2007-07-03 18:24:32.125 184 12316.95 99.25 55368.18 88888.00 2007-07-03 18:24:32.250 184 12316.92 99.25 55368.18 88888.00 2007-07-03 18:24:32.375 184 12316.98 99.25 55368.18 88888.00 2007-07-03 18:24:32.500 184 12316.98 99.28 55368.18 88888.00 2007-07-03 18:24:32.625 184 12317.00 99.33 55368.20 88888.00 2007-07-03 18:24:32.750 184 12317.02 99.38 55368.25 88888.00 2007-07-03 18:24:32.875 184 12317.02 99.35 55368.22 88888.00 2007-07-03 18:24:33.000 184 12316.98 99.40 55368.20 88888.00 2007-07-03 18:24:33.125 184 12316.95 99.33 55368.18 88888.00 2007-07-03 18:24:33.250 184 12316.90 99.25 55368.20 88888.00 2007-07-03 18:24:33.375 184 12316.90 99.25 55368.20 88888.00 2007-07-03 18:24:33.500 184 12316.95 99.33 55368.20 88888.00 2007-07-03 18:24:33.625 184 12316.98 99.33 55368.18 88888.00 2007-07-03 18:24:33.750 184 12316.98 99.35 55368.18 88888.00 2007-07-03 18:24:33.875 184 12316.92 99.30 55368.20 88888.00 2007-07-03 18:24:34.000 184 12316.98 99.30 55368.22 88888.00 2007-07-03 18:24:34.125 184 12317.05 99.33 55368.25 88888.00 2007-07-03 18:24:34.250 184 12317.05 99.25 55368.22 88888.00 2007-07-03 18:24:34.375 184 12316.95 99.22 55368.20 88888.00 2007-07-03 18:24:34.500 184 12316.95 99.25 55368.20 88888.00 2007-07-03 18:24:34.625 184 12317.02 99.25 55368.18 88888.00 2007-07-03 18:24:34.750 184 12317.00 99.22 55368.18 88888.00 2007-07-03 18:24:34.875 184 12316.92 99.22 55368.18 88888.00 2007-07-03 18:24:35.000 184 12317.00 99.28 55368.22 88888.00 2007-07-03 18:24:35.125 184 12317.08 99.28 55368.22 88888.00 2007-07-03 18:24:35.250 184 12317.02 99.25 55368.18 88888.00 2007-07-03 18:24:35.375 184 12316.98 99.22 55368.15 88888.00 2007-07-03 18:24:35.500 184 12317.10 99.22 55368.18 88888.00 2007-07-03 18:24:35.625 184 12317.12 99.20 55368.18 88888.00 2007-07-03 18:24:35.750 184 12317.05 99.22 55368.18 88888.00 2007-07-03 18:24:35.875 184 12317.02 99.30 55368.22 88888.00 2007-07-03 18:24:36.000 184 12317.05 99.33 55368.22 88888.00 2007-07-03 18:24:36.125 184 12317.05 99.33 55368.22 88888.00 2007-07-03 18:24:36.250 184 12317.02 99.35 55368.22 88888.00 2007-07-03 18:24:36.375 184 12317.02 99.33 55368.22 88888.00 2007-07-03 18:24:36.500 184 12316.95 99.28 55368.20 88888.00 2007-07-03 18:24:36.625 184 12316.95 99.28 55368.18 88888.00 2007-07-03 18:24:36.750 184 12316.95 99.30 55368.20 88888.00 2007-07-03 18:24:36.875 184 12316.98 99.25 55368.20 88888.00 2007-07-03 18:24:37.000 184 12316.98 99.28 55368.20 88888.00 2007-07-03 18:24:37.125 184 12317.05 99.35 55368.20 88888.00 2007-07-03 18:24:37.250 184 12317.08 99.38 55368.22 88888.00 2007-07-03 18:24:37.375 184 12317.08 99.33 55368.22 88888.00 2007-07-03 18:24:37.500 184 12317.00 99.33 55368.20 88888.00 2007-07-03 18:24:37.625 184 12317.08 99.35 55368.22 88888.00 2007-07-03 18:24:37.750 184 12317.12 99.33 55368.20 88888.00 2007-07-03 18:24:37.875 184 12317.05 99.28 55368.15 88888.00 2007-07-03 18:24:38.000 184 12317.00 99.25 55368.18 88888.00 2007-07-03 18:24:38.125 184 12317.12 99.33 55368.20 88888.00 2007-07-03 18:24:38.250 184 12317.12 99.33 55368.20 88888.00 2007-07-03 18:24:38.375 184 12317.17 99.30 55368.18 88888.00 2007-07-03 18:24:38.500 184 12317.20 99.35 55368.22 88888.00 2007-07-03 18:24:38.625 184 12317.15 99.35 55368.20 88888.00 2007-07-03 18:24:38.750 184 12317.08 99.28 55368.20 88888.00 2007-07-03 18:24:38.875 184 12317.08 99.22 55368.22 88888.00 2007-07-03 18:24:39.000 184 12317.10 99.25 55368.22 88888.00 2007-07-03 18:24:39.125 184 12317.12 99.30 55368.22 88888.00 2007-07-03 18:24:39.250 184 12317.08 99.33 55368.22 88888.00 2007-07-03 18:24:39.375 184 12317.10 99.33 55368.25 88888.00 2007-07-03 18:24:39.500 184 12317.08 99.33 55368.28 88888.00 2007-07-03 18:24:39.625 184 12317.10 99.33 55368.28 88888.00 2007-07-03 18:24:39.750 184 12317.17 99.38 55368.25 88888.00 2007-07-03 18:24:39.875 184 12317.15 99.30 55368.25 88888.00 2007-07-03 18:24:40.000 184 12317.17 99.28 55368.28 88888.00 2007-07-03 18:24:40.125 184 12317.20 99.33 55368.30 88888.00 2007-07-03 18:24:40.250 184 12317.15 99.30 55368.28 88888.00 2007-07-03 18:24:40.375 184 12317.10 99.33 55368.25 88888.00 2007-07-03 18:24:40.500 184 12317.05 99.28 55368.20 88888.00 2007-07-03 18:24:40.625 184 12317.05 99.25 55368.22 88888.00 2007-07-03 18:24:40.750 184 12317.15 99.35 55368.28 88888.00 2007-07-03 18:24:40.875 184 12317.17 99.35 55368.25 88888.00 2007-07-03 18:24:41.000 184 12317.12 99.33 55368.20 88888.00 2007-07-03 18:24:41.125 184 12317.15 99.30 55368.22 88888.00 2007-07-03 18:24:41.250 184 12317.12 99.30 55368.22 88888.00 2007-07-03 18:24:41.375 184 12317.12 99.28 55368.20 88888.00 2007-07-03 18:24:41.500 184 12317.08 99.30 55368.20 88888.00 2007-07-03 18:24:41.625 184 12317.02 99.35 55368.22 88888.00 2007-07-03 18:24:41.750 184 12317.02 99.35 55368.25 88888.00 2007-07-03 18:24:41.875 184 12317.12 99.38 55368.25 88888.00 2007-07-03 18:24:42.000 184 12317.20 99.42 55368.28 88888.00 2007-07-03 18:24:42.125 184 12317.12 99.38 55368.25 88888.00 2007-07-03 18:24:42.250 184 12317.05 99.30 55368.22 88888.00 2007-07-03 18:24:42.375 184 12317.10 99.30 55368.25 88888.00 2007-07-03 18:24:42.500 184 12317.17 99.40 55368.30 88888.00 2007-07-03 18:24:42.625 184 12317.15 99.42 55368.28 88888.00 2007-07-03 18:24:42.750 184 12317.15 99.38 55368.25 88888.00 2007-07-03 18:24:42.875 184 12317.20 99.38 55368.25 88888.00 2007-07-03 18:24:43.000 184 12317.20 99.35 55368.28 88888.00 2007-07-03 18:24:43.125 184 12317.20 99.35 55368.30 88888.00 2007-07-03 18:24:43.250 184 12317.12 99.33 55368.28 88888.00 2007-07-03 18:24:43.375 184 12317.10 99.33 55368.28 88888.00 2007-07-03 18:24:43.500 184 12317.12 99.35 55368.28 88888.00 2007-07-03 18:24:43.625 184 12317.20 99.38 55368.28 88888.00 2007-07-03 18:24:43.750 184 12317.23 99.35 55368.30 88888.00 2007-07-03 18:24:43.875 184 12317.15 99.35 55368.28 88888.00 2007-07-03 18:24:44.000 184 12317.10 99.30 55368.25 88888.00 2007-07-03 18:24:44.125 184 12317.10 99.33 55368.25 88888.00 2007-07-03 18:24:44.250 184 12317.08 99.30 55368.28 88888.00 2007-07-03 18:24:44.375 184 12317.08 99.33 55368.25 88888.00 2007-07-03 18:24:44.500 184 12317.02 99.35 55368.28 88888.00 2007-07-03 18:24:44.625 184 12317.02 99.35 55368.28 88888.00 2007-07-03 18:24:44.750 184 12317.10 99.35 55368.28 88888.00 2007-07-03 18:24:44.875 184 12317.10 99.30 55368.25 88888.00 2007-07-03 18:24:45.000 184 12317.05 99.30 55368.20 88888.00 2007-07-03 18:24:45.125 184 12317.00 99.33 55368.25 88888.00 2007-07-03 18:24:45.250 184 12317.02 99.38 55368.30 88888.00 2007-07-03 18:24:45.375 184 12317.08 99.40 55368.30 88888.00 2007-07-03 18:24:45.500 184 12317.08 99.38 55368.25 88888.00 2007-07-03 18:24:45.625 184 12317.02 99.33 55368.22 88888.00 2007-07-03 18:24:45.750 184 12317.12 99.33 55368.30 88888.00 2007-07-03 18:24:45.875 184 12317.17 99.38 55368.30 88888.00 2007-07-03 18:24:46.000 184 12317.15 99.42 55368.28 88888.00 2007-07-03 18:24:46.125 184 12317.15 99.38 55368.28 88888.00 2007-07-03 18:24:46.250 184 12317.15 99.45 55368.28 88888.00 2007-07-03 18:24:46.375 184 12317.20 99.45 55368.25 88888.00 2007-07-03 18:24:46.500 184 12317.20 99.40 55368.25 88888.00 2007-07-03 18:24:46.625 184 12317.20 99.35 55368.25 88888.00 2007-07-03 18:24:46.750 184 12317.20 99.42 55368.28 88888.00 2007-07-03 18:24:46.875 184 12317.23 99.40 55368.25 88888.00 2007-07-03 18:24:47.000 184 12317.25 99.40 55368.28 88888.00 2007-07-03 18:24:47.125 184 12317.20 99.40 55368.30 88888.00 2007-07-03 18:24:47.250 184 12317.15 99.50 55368.32 88888.00 2007-07-03 18:24:47.375 184 12317.27 99.53 55368.30 88888.00 2007-07-03 18:24:47.500 184 12317.27 99.45 55368.28 88888.00 2007-07-03 18:24:47.625 184 12317.23 99.38 55368.28 88888.00 2007-07-03 18:24:47.750 184 12317.27 99.42 55368.30 88888.00 2007-07-03 18:24:47.875 184 12317.35 99.45 55368.30 88888.00 2007-07-03 18:24:48.000 184 12317.33 99.45 55368.28 88888.00 2007-07-03 18:24:48.125 184 12317.25 99.40 55368.25 88888.00 2007-07-03 18:24:48.250 184 12317.27 99.42 55368.25 88888.00 2007-07-03 18:24:48.375 184 12317.38 99.50 55368.30 88888.00 2007-07-03 18:24:48.500 184 12317.40 99.55 55368.28 88888.00 2007-07-03 18:24:48.625 184 12317.35 99.50 55368.22 88888.00 2007-07-03 18:24:48.750 184 12317.33 99.45 55368.22 88888.00 2007-07-03 18:24:48.875 184 12317.33 99.42 55368.28 88888.00 2007-07-03 18:24:49.000 184 12317.40 99.53 55368.28 88888.00 2007-07-03 18:24:49.125 184 12317.40 99.50 55368.30 88888.00 2007-07-03 18:24:49.250 184 12317.30 99.40 55368.30 88888.00 2007-07-03 18:24:49.375 184 12317.33 99.42 55368.30 88888.00 2007-07-03 18:24:49.500 184 12317.33 99.45 55368.30 88888.00 2007-07-03 18:24:49.625 184 12317.30 99.45 55368.30 88888.00 2007-07-03 18:24:49.750 184 12317.35 99.42 55368.28 88888.00 2007-07-03 18:24:49.875 184 12317.48 99.47 55368.28 88888.00 2007-07-03 18:24:50.000 184 12317.48 99.45 55368.28 88888.00 2007-07-03 18:24:50.125 184 12317.42 99.45 55368.32 88888.00 2007-07-03 18:24:50.250 184 12317.42 99.42 55368.32 88888.00 2007-07-03 18:24:50.375 184 12317.50 99.45 55368.30 88888.00 2007-07-03 18:24:50.500 184 12317.40 99.45 55368.30 88888.00 2007-07-03 18:24:50.625 184 12317.35 99.45 55368.30 88888.00 2007-07-03 18:24:50.750 184 12317.40 99.45 55368.30 88888.00 2007-07-03 18:24:50.875 184 12317.50 99.42 55368.28 88888.00 2007-07-03 18:24:51.000 184 12317.52 99.40 55368.22 88888.00 2007-07-03 18:24:51.125 184 12317.52 99.42 55368.22 88888.00 2007-07-03 18:24:51.250 184 12317.48 99.45 55368.25 88888.00 2007-07-03 18:24:51.375 184 12317.48 99.45 55368.25 88888.00 2007-07-03 18:24:51.500 184 12317.48 99.45 55368.25 88888.00 2007-07-03 18:24:51.625 184 12317.48 99.47 55368.25 88888.00 2007-07-03 18:24:51.750 184 12317.50 99.47 55368.28 88888.00 2007-07-03 18:24:51.875 184 12317.50 99.45 55368.28 88888.00 2007-07-03 18:24:52.000 184 12317.52 99.45 55368.28 88888.00 2007-07-03 18:24:52.125 184 12317.52 99.50 55368.30 88888.00 2007-07-03 18:24:52.250 184 12317.35 99.42 55368.30 88888.00 2007-07-03 18:24:52.375 184 12317.40 99.40 55368.30 88888.00 2007-07-03 18:24:52.500 184 12317.48 99.42 55368.28 88888.00 2007-07-03 18:24:52.625 184 12317.52 99.47 55368.28 88888.00 2007-07-03 18:24:52.750 184 12317.50 99.50 55368.28 88888.00 2007-07-03 18:24:52.875 184 12317.40 99.50 55368.25 88888.00 2007-07-03 18:24:53.000 184 12317.33 99.47 55368.22 88888.00 2007-07-03 18:24:53.125 184 12317.38 99.42 55368.25 88888.00 2007-07-03 18:24:53.250 184 12317.42 99.47 55368.30 88888.00 2007-07-03 18:24:53.375 184 12317.40 99.45 55368.30 88888.00 2007-07-03 18:24:53.500 184 12317.42 99.45 55368.30 88888.00 2007-07-03 18:24:53.625 184 12317.55 99.50 55368.28 88888.00 2007-07-03 18:24:53.750 184 12317.58 99.53 55368.22 88888.00 2007-07-03 18:24:53.875 184 12317.52 99.50 55368.22 88888.00 2007-07-03 18:24:54.000 184 12317.55 99.50 55368.28 88888.00 2007-07-03 18:24:54.125 184 12317.48 99.50 55368.30 88888.00 2007-07-03 18:24:54.250 184 12317.42 99.45 55368.28 88888.00 2007-07-03 18:24:54.375 184 12317.40 99.47 55368.32 88888.00 2007-07-03 18:24:54.500 184 12317.48 99.50 55368.32 88888.00 2007-07-03 18:24:54.625 184 12317.52 99.50 55368.30 88888.00 2007-07-03 18:24:54.750 184 12317.50 99.45 55368.30 88888.00 2007-07-03 18:24:54.875 184 12317.48 99.47 55368.30 88888.00 2007-07-03 18:24:55.000 184 12317.45 99.47 55368.28 88888.00 2007-07-03 18:24:55.125 184 12317.48 99.47 55368.30 88888.00 2007-07-03 18:24:55.250 184 12317.45 99.47 55368.32 88888.00 2007-07-03 18:24:55.375 184 12317.50 99.47 55368.35 88888.00 2007-07-03 18:24:55.500 184 12317.55 99.45 55368.32 88888.00 2007-07-03 18:24:55.625 184 12317.58 99.40 55368.32 88888.00 2007-07-03 18:24:55.750 184 12317.60 99.42 55368.32 88888.00 2007-07-03 18:24:55.875 184 12317.62 99.50 55368.40 88888.00 2007-07-03 18:24:56.000 184 12317.58 99.50 55368.35 88888.00 2007-07-03 18:24:56.125 184 12317.55 99.45 55368.35 88888.00 2007-07-03 18:24:56.250 184 12317.60 99.42 55368.35 88888.00 2007-07-03 18:24:56.375 184 12317.62 99.38 55368.30 88888.00 2007-07-03 18:24:56.500 184 12317.55 99.38 55368.32 88888.00 2007-07-03 18:24:56.625 184 12317.55 99.40 55368.35 88888.00 2007-07-03 18:24:56.750 184 12317.60 99.40 55368.35 88888.00 2007-07-03 18:24:56.875 184 12317.58 99.38 55368.35 88888.00 2007-07-03 18:24:57.000 184 12317.48 99.33 55368.30 88888.00 2007-07-03 18:24:57.125 184 12317.52 99.38 55368.38 88888.00 2007-07-03 18:24:57.250 184 12317.55 99.40 55368.38 88888.00 2007-07-03 18:24:57.375 184 12317.48 99.42 55368.38 88888.00 2007-07-03 18:24:57.500 184 12317.42 99.35 55368.35 88888.00 2007-07-03 18:24:57.625 184 12317.40 99.33 55368.32 88888.00 2007-07-03 18:24:57.750 184 12317.50 99.35 55368.38 88888.00 2007-07-03 18:24:57.875 184 12317.55 99.42 55368.43 88888.00 2007-07-03 18:24:58.000 184 12317.55 99.42 55368.43 88888.00 2007-07-03 18:24:58.125 184 12317.50 99.35 55368.43 88888.00 2007-07-03 18:24:58.250 184 12317.50 99.33 55368.43 88888.00 2007-07-03 18:24:58.375 184 12317.55 99.30 55368.43 88888.00 2007-07-03 18:24:58.500 184 12317.55 99.33 55368.40 88888.00 2007-07-03 18:24:58.625 184 12317.50 99.30 55368.40 88888.00 2007-07-03 18:24:58.750 184 12317.55 99.28 55368.43 88888.00 2007-07-03 18:24:58.875 184 12317.65 99.33 55368.45 88888.00 2007-07-03 18:24:59.000 184 12317.62 99.28 55368.40 88888.00 2007-07-03 18:24:59.125 184 12317.62 99.33 55368.43 88888.00 2007-07-03 18:24:59.250 184 12317.70 99.35 55368.40 88888.00 2007-07-03 18:24:59.375 184 12317.65 99.30 55368.35 88888.00 2007-07-03 18:24:59.500 184 12317.55 99.28 55368.32 88888.00 2007-07-03 18:24:59.625 184 12317.55 99.28 55368.40 88888.00 2007-07-03 18:24:59.750 184 12317.62 99.30 55368.43 88888.00 2007-07-03 18:24:59.875 184 12317.67 99.33 55368.43 88888.00 2007-07-03 18:25:00.000 184 12317.65 99.30 55368.38 88888.00 2007-07-03 18:25:00.125 184 12317.58 99.28 55368.38 88888.00 2007-07-03 18:25:00.250 184 12317.50 99.17 55368.40 88888.00 2007-07-03 18:25:00.375 184 12317.48 99.17 55368.38 88888.00 2007-07-03 18:25:00.500 184 12317.52 99.22 55368.40 88888.00 2007-07-03 18:25:00.625 184 12317.58 99.28 55368.40 88888.00 2007-07-03 18:25:00.750 184 12317.58 99.22 55368.43 88888.00 2007-07-03 18:25:00.875 184 12317.60 99.22 55368.43 88888.00 2007-07-03 18:25:01.000 184 12317.62 99.28 55368.45 88888.00 2007-07-03 18:25:01.125 184 12317.58 99.25 55368.45 88888.00 2007-07-03 18:25:01.250 184 12317.58 99.22 55368.45 88888.00 2007-07-03 18:25:01.375 184 12317.60 99.17 55368.45 88888.00 2007-07-03 18:25:01.500 184 12317.58 99.20 55368.45 88888.00 2007-07-03 18:25:01.625 184 12317.58 99.20 55368.43 88888.00 2007-07-03 18:25:01.750 184 12317.58 99.22 55368.43 88888.00 2007-07-03 18:25:01.875 184 12317.60 99.15 55368.40 88888.00 2007-07-03 18:25:02.000 184 12317.62 99.10 55368.38 88888.00 2007-07-03 18:25:02.125 184 12317.67 99.17 55368.45 88888.00 2007-07-03 18:25:02.250 184 12317.67 99.15 55368.45 88888.00 2007-07-03 18:25:02.375 184 12317.65 99.15 55368.43 88888.00 2007-07-03 18:25:02.500 184 12317.65 99.17 55368.45 88888.00 2007-07-03 18:25:02.625 184 12317.67 99.17 55368.47 88888.00 2007-07-03 18:25:02.750 184 12317.75 99.17 55368.47 88888.00 2007-07-03 18:25:02.875 184 12317.65 99.15 55368.45 88888.00 2007-07-03 18:25:03.000 184 12317.62 99.12 55368.43 88888.00 2007-07-03 18:25:03.125 184 12317.65 99.12 55368.43 88888.00 2007-07-03 18:25:03.250 184 12317.75 99.12 55368.45 88888.00 2007-07-03 18:25:03.375 184 12317.80 99.15 55368.45 88888.00 2007-07-03 18:25:03.500 184 12317.80 99.17 55368.45 88888.00 2007-07-03 18:25:03.625 184 12317.73 99.12 55368.45 88888.00 2007-07-03 18:25:03.750 184 12317.75 99.10 55368.45 88888.00 2007-07-03 18:25:03.875 184 12317.75 99.12 55368.47 88888.00 2007-07-03 18:25:04.000 184 12317.75 99.15 55368.45 88888.00 2007-07-03 18:25:04.125 184 12317.65 99.05 55368.45 88888.00 2007-07-03 18:25:04.250 184 12317.60 98.97 55368.43 88888.00 2007-07-03 18:25:04.375 184 12317.60 99.00 55368.43 88888.00 2007-07-03 18:25:04.500 184 12317.65 99.05 55368.45 88888.00 2007-07-03 18:25:04.625 184 12317.75 99.08 55368.47 88888.00 2007-07-03 18:25:04.750 184 12317.77 99.08 55368.47 88888.00 2007-07-03 18:25:04.875 184 12317.73 99.08 55368.50 88888.00 2007-07-03 18:25:05.000 184 12317.67 99.10 55368.45 88888.00 2007-07-03 18:25:05.125 184 12317.62 99.00 55368.45 88888.00 2007-07-03 18:25:05.250 184 12317.60 98.92 55368.43 88888.00 2007-07-03 18:25:05.375 184 12317.65 98.97 55368.43 88888.00 2007-07-03 18:25:05.500 184 12317.70 99.05 55368.50 88888.00 2007-07-03 18:25:05.625 184 12317.65 99.03 55368.43 88888.00 2007-07-03 18:25:05.750 184 12317.60 98.95 55368.43 88888.00 2007-07-03 18:25:05.875 184 12317.58 98.92 55368.45 88888.00 2007-07-03 18:25:06.000 184 12317.62 99.00 55368.47 88888.00 2007-07-03 18:25:06.125 184 12317.62 98.97 55368.45 88888.00 2007-07-03 18:25:06.250 184 12317.60 98.88 55368.43 88888.00 2007-07-03 18:25:06.375 184 12317.58 98.85 55368.43 88888.00 2007-07-03 18:25:06.500 184 12317.55 98.92 55368.45 88888.00 2007-07-03 18:25:06.625 184 12317.62 98.97 55368.47 88888.00 2007-07-03 18:25:06.750 184 12317.58 99.00 55368.47 88888.00 2007-07-03 18:25:06.875 184 12317.55 98.97 55368.43 88888.00 2007-07-03 18:25:07.000 184 12317.52 98.97 55368.47 88888.00 2007-07-03 18:25:07.125 184 12317.58 99.00 55368.53 88888.00 2007-07-03 18:25:07.250 184 12317.62 99.03 55368.53 88888.00 2007-07-03 18:25:07.375 184 12317.62 99.05 55368.53 88888.00 2007-07-03 18:25:07.500 184 12317.62 99.05 55368.53 88888.00 2007-07-03 18:25:07.625 184 12317.55 99.08 55368.55 88888.00 2007-07-03 18:25:07.750 184 12317.52 98.97 55368.55 88888.00 2007-07-03 18:25:07.875 184 12317.52 98.97 55368.53 88888.00 2007-07-03 18:25:08.000 184 12317.62 99.08 55368.55 88888.00 2007-07-03 18:25:08.125 184 12317.67 99.08 55368.57 88888.00 2007-07-03 18:25:08.250 184 12317.55 98.97 55368.53 88888.00 2007-07-03 18:25:08.375 184 12317.52 98.97 55368.53 88888.00 2007-07-03 18:25:08.500 184 12317.58 99.00 55368.55 88888.00 2007-07-03 18:25:08.625 184 12317.62 98.97 55368.55 88888.00 2007-07-03 18:25:08.750 184 12317.58 98.95 55368.53 88888.00 2007-07-03 18:25:08.875 184 12317.48 98.95 55368.47 88888.00 2007-07-03 18:25:09.000 184 12317.50 98.97 55368.50 88888.00 2007-07-03 18:25:09.125 184 12317.55 98.95 55368.53 88888.00 2007-07-03 18:25:09.250 184 12317.58 98.95 55368.55 88888.00 2007-07-03 18:25:09.375 184 12317.60 99.05 55368.55 88888.00 2007-07-03 18:25:09.500 184 12317.60 99.05 55368.55 88888.00 2007-07-03 18:25:09.625 184 12317.60 99.00 55368.53 88888.00 2007-07-03 18:25:09.750 184 12317.58 98.97 55368.53 88888.00 2007-07-03 18:25:09.875 184 12317.67 99.00 55368.53 88888.00 2007-07-03 18:25:10.000 184 12317.70 99.00 55368.55 88888.00 2007-07-03 18:25:10.125 184 12317.62 98.95 55368.55 88888.00 2007-07-03 18:25:10.250 184 12317.55 98.92 55368.53 88888.00 2007-07-03 18:25:10.375 184 12317.65 98.97 55368.55 88888.00 2007-07-03 18:25:10.500 184 12317.70 99.00 55368.60 88888.00 2007-07-03 18:25:10.625 184 12317.65 98.97 55368.57 88888.00 2007-07-03 18:25:10.750 184 12317.60 99.00 55368.55 88888.00 2007-07-03 18:25:10.875 184 12317.58 99.05 55368.57 88888.00 2007-07-03 18:25:11.000 184 12317.67 99.05 55368.55 88888.00 2007-07-03 18:25:11.125 184 12317.62 99.03 55368.55 88888.00 2007-07-03 18:25:11.250 184 12317.58 98.97 55368.53 88888.00 2007-07-03 18:25:11.375 184 12317.60 99.05 55368.57 88888.00 2007-07-03 18:25:11.500 184 12317.58 99.12 55368.60 88888.00 2007-07-03 18:25:11.625 184 12317.52 99.05 55368.57 88888.00 2007-07-03 18:25:11.750 184 12317.55 99.03 55368.57 88888.00 2007-07-03 18:25:11.875 184 12317.52 99.03 55368.57 88888.00 2007-07-03 18:25:12.000 184 12317.52 99.08 55368.60 88888.00 2007-07-03 18:25:12.125 184 12317.58 99.08 55368.57 88888.00 2007-07-03 18:25:12.250 184 12317.62 99.08 55368.57 88888.00 2007-07-03 18:25:12.375 184 12317.65 99.05 55368.55 88888.00 2007-07-03 18:25:12.500 184 12317.62 98.97 55368.57 88888.00 2007-07-03 18:25:12.625 184 12317.60 99.00 55368.55 88888.00 2007-07-03 18:25:12.750 184 12317.60 99.05 55368.53 88888.00 2007-07-03 18:25:12.875 184 12317.58 99.03 55368.47 88888.00 2007-07-03 18:25:13.000 184 12317.62 99.03 55368.47 88888.00 2007-07-03 18:25:13.125 184 12317.70 99.05 55368.53 88888.00 2007-07-03 18:25:13.250 184 12317.67 99.03 55368.53 88888.00 2007-07-03 18:25:13.375 184 12317.65 99.03 55368.50 88888.00 2007-07-03 18:25:13.500 184 12317.60 99.05 55368.53 88888.00 2007-07-03 18:25:13.625 184 12317.52 99.10 55368.57 88888.00 2007-07-03 18:25:13.750 184 12317.52 99.08 55368.55 88888.00 2007-07-03 18:25:13.875 184 12317.55 99.10 55368.57 88888.00 2007-07-03 18:25:14.000 184 12317.55 99.12 55368.57 88888.00 2007-07-03 18:25:14.125 184 12317.48 99.12 55368.60 88888.00 2007-07-03 18:25:14.250 184 12317.42 99.08 55368.60 88888.00 2007-07-03 18:25:14.375 184 12317.45 99.12 55368.57 88888.00 2007-07-03 18:25:14.500 184 12317.50 99.15 55368.62 88888.00 2007-07-03 18:25:14.625 184 12317.52 99.17 55368.62 88888.00 2007-07-03 18:25:14.750 184 12317.52 99.17 55368.62 88888.00 2007-07-03 18:25:14.875 184 12317.48 99.15 55368.60 88888.00 2007-07-03 18:25:15.000 184 12317.42 99.12 55368.57 88888.00 2007-07-03 18:25:15.125 184 12317.38 99.10 55368.57 88888.00 2007-07-03 18:25:15.250 184 12317.33 99.10 55368.57 88888.00 2007-07-03 18:25:15.375 184 12317.35 99.10 55368.55 88888.00 2007-07-03 18:25:15.500 184 12317.35 99.12 55368.53 88888.00 2007-07-03 18:25:15.625 184 12317.40 99.15 55368.55 88888.00 2007-07-03 18:25:15.750 184 12317.40 99.17 55368.55 88888.00 2007-07-03 18:25:15.875 184 12317.45 99.17 55368.55 88888.00 2007-07-03 18:25:16.000 184 12317.45 99.12 55368.57 88888.00 2007-07-03 18:25:16.125 184 12317.38 99.12 55368.55 88888.00 2007-07-03 18:25:16.250 184 12317.40 99.20 55368.60 88888.00 2007-07-03 18:25:16.375 184 12317.40 99.22 55368.62 88888.00 2007-07-03 18:25:16.500 184 12317.40 99.22 55368.60 88888.00 2007-07-03 18:25:16.625 184 12317.40 99.25 55368.62 88888.00 2007-07-03 18:25:16.750 184 12317.35 99.20 55368.60 88888.00 2007-07-03 18:25:16.875 184 12317.33 99.17 55368.60 88888.00 2007-07-03 18:25:17.000 184 12317.35 99.20 55368.62 88888.00 2007-07-03 18:25:17.125 184 12317.38 99.17 55368.62 88888.00 2007-07-03 18:25:17.250 184 12317.38 99.10 55368.60 88888.00 2007-07-03 18:25:17.375 184 12317.42 99.12 55368.57 88888.00 2007-07-03 18:25:17.500 184 12317.38 99.17 55368.55 88888.00 2007-07-03 18:25:17.625 184 12317.38 99.20 55368.55 88888.00 2007-07-03 18:25:17.750 184 12317.40 99.15 55368.53 88888.00 2007-07-03 18:25:17.875 184 12317.42 99.17 55368.55 88888.00 2007-07-03 18:25:18.000 184 12317.38 99.15 55368.55 88888.00 2007-07-03 18:25:18.125 184 12317.33 99.17 55368.60 88888.00 2007-07-03 18:25:18.250 184 12317.38 99.22 55368.60 88888.00 2007-07-03 18:25:18.375 184 12317.42 99.25 55368.60 88888.00 2007-07-03 18:25:18.500 184 12317.35 99.17 55368.55 88888.00 2007-07-03 18:25:18.625 184 12317.33 99.20 55368.57 88888.00 2007-07-03 18:25:18.750 184 12317.35 99.25 55368.60 88888.00 2007-07-03 18:25:18.875 184 12317.35 99.20 55368.65 88888.00 2007-07-03 18:25:19.000 184 12317.33 99.22 55368.62 88888.00 2007-07-03 18:25:19.125 184 12317.35 99.25 55368.60 88888.00 2007-07-03 18:25:19.250 184 12317.35 99.25 55368.60 88888.00 2007-07-03 18:25:19.375 184 12317.35 99.25 55368.60 88888.00 2007-07-03 18:25:19.500 184 12317.27 99.25 55368.60 88888.00 2007-07-03 18:25:19.625 184 12317.27 99.22 55368.62 88888.00 2007-07-03 18:25:19.750 184 12317.27 99.25 55368.57 88888.00 2007-07-03 18:25:19.875 184 12317.27 99.30 55368.60 88888.00 2007-07-03 18:25:20.000 184 12317.27 99.30 55368.57 88888.00 2007-07-03 18:25:20.125 184 12317.30 99.33 55368.62 88888.00 2007-07-03 18:25:20.250 184 12317.30 99.33 55368.62 88888.00 2007-07-03 18:25:20.375 184 12317.33 99.25 55368.65 88888.00 2007-07-03 18:25:20.500 184 12317.30 99.25 55368.65 88888.00 2007-07-03 18:25:20.625 184 12317.27 99.25 55368.62 88888.00 2007-07-03 18:25:20.750 184 12317.27 99.28 55368.62 88888.00 2007-07-03 18:25:20.875 184 12317.23 99.28 55368.62 88888.00 2007-07-03 18:25:21.000 184 12317.17 99.30 55368.62 88888.00 2007-07-03 18:25:21.125 184 12317.25 99.30 55368.65 88888.00 2007-07-03 18:25:21.250 184 12317.25 99.25 55368.62 88888.00 2007-07-03 18:25:21.375 184 12317.25 99.25 55368.60 88888.00 2007-07-03 18:25:21.500 184 12317.20 99.22 55368.60 88888.00 2007-07-03 18:25:21.625 184 12317.25 99.25 55368.62 88888.00 2007-07-03 18:25:21.750 184 12317.35 99.28 55368.65 88888.00 2007-07-03 18:25:21.875 184 12317.38 99.28 55368.65 88888.00 2007-07-03 18:25:22.000 184 12317.40 99.22 55368.57 88888.00 2007-07-03 18:25:22.125 184 12317.45 99.25 55368.60 88888.00 2007-07-03 18:25:22.250 184 12317.38 99.25 55368.62 88888.00 2007-07-03 18:25:22.375 184 12317.40 99.33 55368.62 88888.00 2007-07-03 18:25:22.500 184 12317.35 99.30 55368.60 88888.00 2007-07-03 18:25:22.625 184 12317.30 99.28 55368.60 88888.00 2007-07-03 18:25:22.750 184 12317.35 99.28 55368.62 88888.00 2007-07-03 18:25:22.875 184 12317.35 99.33 55368.62 88888.00 2007-07-03 18:25:23.000 184 12317.38 99.30 55368.60 88888.00 2007-07-03 18:25:23.125 184 12317.35 99.30 55368.65 88888.00 2007-07-03 18:25:23.250 184 12317.27 99.28 55368.62 88888.00 2007-07-03 18:25:23.375 184 12317.27 99.30 55368.60 88888.00 2007-07-03 18:25:23.500 184 12317.30 99.25 55368.60 88888.00 2007-07-03 18:25:23.625 184 12317.30 99.22 55368.62 88888.00 2007-07-03 18:25:23.750 184 12317.27 99.28 55368.62 88888.00 2007-07-03 18:25:23.875 184 12317.25 99.28 55368.65 88888.00 2007-07-03 18:25:24.000 184 12317.23 99.30 55368.62 88888.00 2007-07-03 18:25:24.125 184 12317.27 99.38 55368.65 88888.00 2007-07-03 18:25:24.250 184 12317.35 99.38 55368.65 88888.00 2007-07-03 18:25:24.375 184 12317.33 99.35 55368.65 88888.00 2007-07-03 18:25:24.500 184 12317.30 99.35 55368.62 88888.00 2007-07-03 18:25:24.625 184 12317.30 99.38 55368.62 88888.00 2007-07-03 18:25:24.750 184 12317.40 99.38 55368.65 88888.00 2007-07-03 18:25:24.875 184 12317.38 99.38 55368.60 88888.00 2007-07-03 18:25:25.000 184 12317.27 99.38 55368.60 88888.00 2007-07-03 18:25:25.125 184 12317.23 99.28 55368.60 88888.00 2007-07-03 18:25:25.250 184 12317.17 99.25 55368.62 88888.00 2007-07-03 18:25:25.375 184 12317.20 99.30 55368.62 88888.00 2007-07-03 18:25:25.500 184 12317.17 99.35 55368.65 88888.00 2007-07-03 18:25:25.625 184 12317.17 99.42 55368.68 88888.00 2007-07-03 18:25:25.750 184 12317.20 99.40 55368.68 88888.00 2007-07-03 18:25:25.875 184 12317.25 99.40 55368.68 88888.00 2007-07-03 18:25:26.000 184 12317.33 99.40 55368.65 88888.00 2007-07-03 18:25:26.125 184 12317.30 99.40 55368.65 88888.00 2007-07-03 18:25:26.250 184 12317.23 99.35 55368.65 88888.00 2007-07-03 18:25:26.375 184 12317.25 99.40 55368.65 88888.00 2007-07-03 18:25:26.500 184 12317.30 99.42 55368.62 88888.00 2007-07-03 18:25:26.625 184 12317.23 99.42 55368.62 88888.00 2007-07-03 18:25:26.750 184 12317.12 99.40 55368.62 88888.00 2007-07-03 18:25:26.875 184 12317.15 99.45 55368.65 88888.00 2007-07-03 18:25:27.000 184 12317.25 99.47 55368.68 88888.00 2007-07-03 18:25:27.125 184 12317.23 99.40 55368.68 88888.00 2007-07-03 18:25:27.250 184 12317.15 99.28 55368.60 88888.00 2007-07-03 18:25:27.375 184 12317.15 99.30 55368.57 88888.00 2007-07-03 18:25:27.500 184 12317.20 99.33 55368.62 88888.00 2007-07-03 18:25:27.625 184 12317.33 99.35 55368.65 88888.00 2007-07-03 18:25:27.750 184 12317.35 99.33 55368.65 88888.00 2007-07-03 18:25:27.875 184 12317.30 99.38 55368.68 88888.00 2007-07-03 18:25:28.000 184 12317.30 99.45 55368.68 88888.00 2007-07-03 18:25:28.125 184 12317.27 99.38 55368.68 88888.00 2007-07-03 18:25:28.250 184 12317.30 99.33 55368.68 88888.00 2007-07-03 18:25:28.375 184 12317.35 99.38 55368.65 88888.00 2007-07-03 18:25:28.500 184 12317.33 99.40 55368.68 88888.00 2007-07-03 18:25:28.625 184 12317.35 99.45 55368.65 88888.00 2007-07-03 18:25:28.750 184 12317.30 99.42 55368.68 88888.00 2007-07-03 18:25:28.875 184 12317.33 99.38 55368.65 88888.00 2007-07-03 18:25:29.000 184 12317.33 99.28 55368.62 88888.00 2007-07-03 18:25:29.125 184 12317.25 99.28 55368.60 88888.00 2007-07-03 18:25:29.250 184 12317.25 99.35 55368.62 88888.00 2007-07-03 18:25:29.375 184 12317.27 99.35 55368.62 88888.00 2007-07-03 18:25:29.500 184 12317.23 99.40 55368.65 88888.00 2007-07-03 18:25:29.625 184 12317.25 99.42 55368.65 88888.00 2007-07-03 18:25:29.750 184 12317.38 99.45 55368.68 88888.00 2007-07-03 18:25:29.875 184 12317.42 99.50 55368.70 88888.00 2007-07-03 18:25:30.000 184 12317.35 99.45 55368.62 88888.00 2007-07-03 18:25:30.125 184 12317.27 99.45 55368.62 88888.00 2007-07-03 18:25:30.250 184 12317.33 99.42 55368.65 88888.00 2007-07-03 18:25:30.375 184 12317.38 99.40 55368.68 88888.00 2007-07-03 18:25:30.500 184 12317.27 99.42 55368.68 88888.00 2007-07-03 18:25:30.625 184 12317.30 99.45 55368.70 88888.00 2007-07-03 18:25:30.750 184 12317.35 99.47 55368.70 88888.00 2007-07-03 18:25:30.875 184 12317.30 99.47 55368.70 88888.00 2007-07-03 18:25:31.000 184 12317.20 99.42 55368.65 88888.00 2007-07-03 18:25:31.125 184 12317.20 99.42 55368.68 88888.00 2007-07-03 18:25:31.250 184 12317.17 99.42 55368.65 88888.00 2007-07-03 18:25:31.375 184 12317.30 99.45 55368.65 88888.00 2007-07-03 18:25:31.500 184 12317.38 99.45 55368.65 88888.00 2007-07-03 18:25:31.625 184 12317.38 99.53 55368.68 88888.00 2007-07-03 18:25:31.750 184 12317.27 99.53 55368.68 88888.00 2007-07-03 18:25:31.875 184 12317.33 99.53 55368.70 88888.00 2007-07-03 18:25:32.000 184 12317.27 99.47 55368.68 88888.00 2007-07-03 18:25:32.125 184 12317.20 99.47 55368.68 88888.00 2007-07-03 18:25:32.250 184 12317.17 99.45 55368.68 88888.00 2007-07-03 18:25:32.375 184 12317.23 99.45 55368.65 88888.00 2007-07-03 18:25:32.500 184 12317.25 99.53 55368.65 88888.00 2007-07-03 18:25:32.625 184 12317.25 99.55 55368.65 88888.00 2007-07-03 18:25:32.750 184 12317.23 99.58 55368.70 88888.00 2007-07-03 18:25:32.875 184 12317.23 99.55 55368.70 88888.00 2007-07-03 18:25:33.000 184 12317.30 99.60 55368.68 88888.00 2007-07-03 18:25:33.125 184 12317.25 99.58 55368.68 88888.00 2007-07-03 18:25:33.250 184 12317.15 99.50 55368.62 88888.00 2007-07-03 18:25:33.375 184 12317.17 99.53 55368.65 88888.00 2007-07-03 18:25:33.500 184 12317.20 99.53 55368.65 88888.00 2007-07-03 18:25:33.625 184 12317.25 99.58 55368.65 88888.00 2007-07-03 18:25:33.750 184 12317.27 99.60 55368.65 88888.00 2007-07-03 18:25:33.875 184 12317.23 99.58 55368.65 88888.00 2007-07-03 18:25:34.000 184 12317.25 99.60 55368.68 88888.00 2007-07-03 18:25:34.125 184 12317.30 99.60 55368.68 88888.00 2007-07-03 18:25:34.250 184 12317.33 99.58 55368.65 88888.00 2007-07-03 18:25:34.375 184 12317.42 99.60 55368.70 88888.00 2007-07-03 18:25:34.500 184 12317.45 99.62 55368.72 88888.00 2007-07-03 18:25:34.625 184 12317.42 99.62 55368.70 88888.00 2007-07-03 18:25:34.750 184 12317.38 99.65 55368.70 88888.00 2007-07-03 18:25:34.875 184 12317.35 99.60 55368.68 88888.00 2007-07-03 18:25:35.000 184 12317.33 99.60 55368.68 88888.00 2007-07-03 18:25:35.125 184 12317.30 99.62 55368.65 88888.00 2007-07-03 18:25:35.250 184 12317.30 99.62 55368.68 88888.00 2007-07-03 18:25:35.375 184 12317.35 99.65 55368.70 88888.00 2007-07-03 18:25:35.500 184 12317.40 99.67 55368.70 88888.00 2007-07-03 18:25:35.625 184 12317.45 99.70 55368.68 88888.00 2007-07-03 18:25:35.750 184 12317.42 99.75 55368.70 88888.00 2007-07-03 18:25:35.875 184 12317.40 99.72 55368.72 88888.00 2007-07-03 18:25:36.000 184 12317.35 99.72 55368.72 88888.00 2007-07-03 18:25:36.125 184 12317.38 99.78 55368.72 88888.00 2007-07-03 18:25:36.250 184 12317.40 99.78 55368.68 88888.00 2007-07-03 18:25:36.375 184 12317.40 99.78 55368.65 88888.00 2007-07-03 18:25:36.500 184 12317.42 99.80 55368.65 88888.00 2007-07-03 18:25:36.625 184 12317.40 99.78 55368.65 88888.00 2007-07-03 18:25:36.750 184 12317.30 99.75 55368.68 88888.00 2007-07-03 18:25:36.875 184 12317.27 99.80 55368.68 88888.00 2007-07-03 18:25:37.000 184 12317.33 99.83 55368.68 88888.00 2007-07-03 18:25:37.125 184 12317.35 99.78 55368.68 88888.00 2007-07-03 18:25:37.250 184 12317.30 99.75 55368.68 88888.00 2007-07-03 18:25:37.375 184 12317.25 99.80 55368.68 88888.00 2007-07-03 18:25:37.500 184 12317.30 99.85 55368.70 88888.00 2007-07-03 18:25:37.625 184 12317.33 99.85 55368.68 88888.00 2007-07-03 18:25:37.750 184 12317.27 99.83 55368.65 88888.00 2007-07-03 18:25:37.875 184 12317.27 99.83 55368.65 88888.00 2007-07-03 18:25:38.000 184 12317.30 99.83 55368.65 88888.00 2007-07-03 18:25:38.125 184 12317.33 99.88 55368.68 88888.00 2007-07-03 18:25:38.250 184 12317.30 99.83 55368.65 88888.00 2007-07-03 18:25:38.375 184 12317.38 99.85 55368.65 88888.00 2007-07-03 18:25:38.500 184 12317.42 99.88 55368.65 88888.00 2007-07-03 18:25:38.625 184 12317.45 99.95 55368.70 88888.00 2007-07-03 18:25:38.750 184 12317.38 99.92 55368.70 88888.00 2007-07-03 18:25:38.875 184 12317.33 99.95 55368.68 88888.00 2007-07-03 18:25:39.000 184 12317.30 99.95 55368.65 88888.00 2007-07-03 18:25:39.125 184 12317.30 99.92 55368.65 88888.00 2007-07-03 18:25:39.250 184 12317.20 99.92 55368.65 88888.00 2007-07-03 18:25:39.375 184 12317.27 99.95 55368.68 88888.00 2007-07-03 18:25:39.500 184 12317.38 100.00 55368.68 88888.00 2007-07-03 18:25:39.625 184 12317.40 100.05 55368.70 88888.00 2007-07-03 18:25:39.750 184 12317.40 100.03 55368.70 88888.00 2007-07-03 18:25:39.875 184 12317.35 100.00 55368.72 88888.00 2007-07-03 18:25:40.000 184 12317.40 100.00 55368.70 88888.00 2007-07-03 18:25:40.125 184 12317.45 100.03 55368.70 88888.00 2007-07-03 18:25:40.250 184 12317.45 100.08 55368.75 88888.00 2007-07-03 18:25:40.375 184 12317.38 100.05 55368.70 88888.00 2007-07-03 18:25:40.500 184 12317.38 100.00 55368.68 88888.00 2007-07-03 18:25:40.625 184 12317.40 100.03 55368.68 88888.00 2007-07-03 18:25:40.750 184 12317.45 100.05 55368.72 88888.00 2007-07-03 18:25:40.875 184 12317.48 100.08 55368.68 88888.00 2007-07-03 18:25:41.000 184 12317.48 100.08 55368.65 88888.00 2007-07-03 18:25:41.125 184 12317.45 100.08 55368.68 88888.00 2007-07-03 18:25:41.250 184 12317.45 100.05 55368.70 88888.00 2007-07-03 18:25:41.375 184 12317.48 100.08 55368.68 88888.00 2007-07-03 18:25:41.500 184 12317.48 100.10 55368.70 88888.00 2007-07-03 18:25:41.625 184 12317.50 100.12 55368.75 88888.00 2007-07-03 18:25:41.750 184 12317.55 100.05 55368.72 88888.00 2007-07-03 18:25:41.875 184 12317.55 100.08 55368.72 88888.00 2007-07-03 18:25:42.000 184 12317.55 100.08 55368.68 88888.00 2007-07-03 18:25:42.125 184 12317.50 100.05 55368.70 88888.00 2007-07-03 18:25:42.250 184 12317.42 100.05 55368.70 88888.00 2007-07-03 18:25:42.375 184 12317.42 100.12 55368.72 88888.00 2007-07-03 18:25:42.500 184 12317.45 100.15 55368.75 88888.00 2007-07-03 18:25:42.625 184 12317.48 100.12 55368.72 88888.00 2007-07-03 18:25:42.750 184 12317.48 100.10 55368.70 88888.00 2007-07-03 18:25:42.875 184 12317.45 100.10 55368.70 88888.00 2007-07-03 18:25:43.000 184 12317.55 100.22 55368.75 88888.00 2007-07-03 18:25:43.125 184 12317.58 100.25 55368.78 88888.00 2007-07-03 18:25:43.250 184 12317.50 100.20 55368.72 88888.00 2007-07-03 18:25:43.375 184 12317.45 100.22 55368.70 88888.00 2007-07-03 18:25:43.500 184 12317.42 100.22 55368.70 88888.00 2007-07-03 18:25:43.625 184 12317.42 100.22 55368.72 88888.00 2007-07-03 18:25:43.750 184 12317.45 100.28 55368.72 88888.00 2007-07-03 18:25:43.875 184 12317.50 100.25 55368.75 88888.00 2007-07-03 18:25:44.000 184 12317.48 100.20 55368.72 88888.00 2007-07-03 18:25:44.125 184 12317.40 100.20 55368.70 88888.00 2007-07-03 18:25:44.250 184 12317.40 100.22 55368.72 88888.00 2007-07-03 18:25:44.375 184 12317.45 100.25 55368.75 88888.00 2007-07-03 18:25:44.500 184 12317.42 100.28 55368.75 88888.00 2007-07-03 18:25:44.625 184 12317.38 100.30 55368.75 88888.00 2007-07-03 18:25:44.750 184 12317.33 100.33 55368.75 88888.00 2007-07-03 18:25:44.875 184 12317.35 100.30 55368.75 88888.00 2007-07-03 18:25:45.000 184 12317.33 100.28 55368.72 88888.00 2007-07-03 18:25:45.125 184 12317.27 100.28 55368.72 88888.00 2007-07-03 18:25:45.250 184 12317.27 100.25 55368.72 88888.00 2007-07-03 18:25:45.375 184 12317.38 100.22 55368.72 88888.00 2007-07-03 18:25:45.500 184 12317.38 100.20 55368.75 88888.00 2007-07-03 18:25:45.625 184 12317.33 100.22 55368.72 88888.00 2007-07-03 18:25:45.750 184 12317.30 100.28 55368.75 88888.00 2007-07-03 18:25:45.875 184 12317.30 100.33 55368.78 88888.00 2007-07-03 18:25:46.000 184 12317.33 100.25 55368.72 88888.00 2007-07-03 18:25:46.125 184 12317.35 100.22 55368.75 88888.00 2007-07-03 18:25:46.250 184 12317.42 100.25 55368.78 88888.00 2007-07-03 18:25:46.375 184 12317.45 100.28 55368.75 88888.00 2007-07-03 18:25:46.500 184 12317.38 100.25 55368.72 88888.00 2007-07-03 18:25:46.625 184 12317.33 100.22 55368.72 88888.00 2007-07-03 18:25:46.750 184 12317.42 100.30 55368.78 88888.00 2007-07-03 18:25:46.875 184 12317.45 100.35 55368.75 88888.00 2007-07-03 18:25:47.000 184 12317.48 100.30 55368.72 88888.00 2007-07-03 18:25:47.125 184 12317.38 100.25 55368.72 88888.00 2007-07-03 18:25:47.250 184 12317.35 100.25 55368.72 88888.00 2007-07-03 18:25:47.375 184 12317.40 100.33 55368.72 88888.00 2007-07-03 18:25:47.500 184 12317.42 100.35 55368.72 88888.00 2007-07-03 18:25:47.625 184 12317.42 100.28 55368.72 88888.00 2007-07-03 18:25:47.750 184 12317.48 100.25 55368.75 88888.00 2007-07-03 18:25:47.875 184 12317.50 100.33 55368.72 88888.00 2007-07-03 18:25:48.000 184 12317.52 100.35 55368.72 88888.00 2007-07-03 18:25:48.125 184 12317.52 100.28 55368.72 88888.00 2007-07-03 18:25:48.250 184 12317.48 100.22 55368.75 88888.00 2007-07-03 18:25:48.375 184 12317.48 100.28 55368.78 88888.00 2007-07-03 18:25:48.500 184 12317.42 100.33 55368.80 88888.00 2007-07-03 18:25:48.625 184 12317.40 100.33 55368.80 88888.00 2007-07-03 18:25:48.750 184 12317.40 100.33 55368.80 88888.00 2007-07-03 18:25:48.875 184 12317.42 100.33 55368.80 88888.00 2007-07-03 18:25:49.000 184 12317.40 100.33 55368.78 88888.00 2007-07-03 18:25:49.125 184 12317.38 100.28 55368.78 88888.00 2007-07-03 18:25:49.250 184 12317.27 100.25 55368.78 88888.00 2007-07-03 18:25:49.375 184 12317.30 100.28 55368.75 88888.00 2007-07-03 18:25:49.500 184 12317.33 100.33 55368.75 88888.00 2007-07-03 18:25:49.625 184 12317.35 100.28 55368.78 88888.00 2007-07-03 18:25:49.750 184 12317.30 100.28 55368.78 88888.00 2007-07-03 18:25:49.875 184 12317.38 100.30 55368.78 88888.00 2007-07-03 18:25:50.000 184 12317.50 100.35 55368.78 88888.00 2007-07-03 18:25:50.125 184 12317.45 100.38 55368.78 88888.00 2007-07-03 18:25:50.250 184 12317.38 100.33 55368.80 88888.00 2007-07-03 18:25:50.375 184 12317.42 100.35 55368.82 88888.00 2007-07-03 18:25:50.500 184 12317.42 100.28 55368.82 88888.00 2007-07-03 18:25:50.625 184 12317.40 100.25 55368.80 88888.00 2007-07-03 18:25:50.750 184 12317.42 100.30 55368.78 88888.00 2007-07-03 18:25:50.875 184 12317.45 100.33 55368.80 88888.00 2007-07-03 18:25:51.000 184 12317.55 100.35 55368.78 88888.00 2007-07-03 18:25:51.125 184 12317.52 100.40 55368.82 88888.00 2007-07-03 18:25:51.250 184 12317.48 100.38 55368.82 88888.00 2007-07-03 18:25:51.375 184 12317.45 100.33 55368.80 88888.00 2007-07-03 18:25:51.500 184 12317.48 100.25 55368.78 88888.00 2007-07-03 18:25:51.625 184 12317.50 100.25 55368.80 88888.00 2007-07-03 18:25:51.750 184 12317.50 100.30 55368.82 88888.00 2007-07-03 18:25:51.875 184 12317.52 100.28 55368.82 88888.00 2007-07-03 18:25:52.000 184 12317.52 100.30 55368.80 88888.00 2007-07-03 18:25:52.125 184 12317.45 100.30 55368.80 88888.00 2007-07-03 18:25:52.250 184 12317.40 100.25 55368.78 88888.00 2007-07-03 18:25:52.375 184 12317.42 100.28 55368.78 88888.00 2007-07-03 18:25:52.500 184 12317.45 100.40 55368.82 88888.00 2007-07-03 18:25:52.625 184 12317.48 100.40 55368.85 88888.00 2007-07-03 18:25:52.750 184 12317.50 100.38 55368.85 88888.00 2007-07-03 18:25:52.875 184 12317.45 100.33 55368.85 88888.00 2007-07-03 18:25:53.000 184 12317.42 100.35 55368.82 88888.00 2007-07-03 18:25:53.125 184 12317.45 100.35 55368.85 88888.00 2007-07-03 18:25:53.250 184 12317.40 100.30 55368.80 88888.00 2007-07-03 18:25:53.375 184 12317.35 100.30 55368.82 88888.00 2007-07-03 18:25:53.500 184 12317.40 100.33 55368.88 88888.00 2007-07-03 18:25:53.625 184 12317.48 100.33 55368.85 88888.00 2007-07-03 18:25:53.750 184 12317.48 100.38 55368.88 88888.00 2007-07-03 18:25:53.875 184 12317.52 100.42 55368.85 88888.00 2007-07-03 18:25:54.000 184 12317.48 100.38 55368.82 88888.00 2007-07-03 18:25:54.125 184 12317.50 100.35 55368.85 88888.00 2007-07-03 18:25:54.250 184 12317.45 100.33 55368.88 88888.00 2007-07-03 18:25:54.375 184 12317.40 100.35 55368.85 88888.00 2007-07-03 18:25:54.500 184 12317.42 100.38 55368.85 88888.00 2007-07-03 18:25:54.625 184 12317.40 100.38 55368.88 88888.00 2007-07-03 18:25:54.750 184 12317.45 100.47 55368.88 88888.00 2007-07-03 18:25:54.875 184 12317.50 100.47 55368.85 88888.00 2007-07-03 18:25:55.000 184 12317.50 100.45 55368.85 88888.00 2007-07-03 18:25:55.125 184 12317.50 100.42 55368.85 88888.00 2007-07-03 18:25:55.250 184 12317.42 100.35 55368.85 88888.00 2007-07-03 18:25:55.375 184 12317.48 100.40 55368.85 88888.00 2007-07-03 18:25:55.500 184 12317.52 100.45 55368.85 88888.00 2007-07-03 18:25:55.625 184 12317.50 100.40 55368.82 88888.00 2007-07-03 18:25:55.750 184 12317.58 100.42 55368.82 88888.00 2007-07-03 18:25:55.875 184 12317.60 100.50 55368.82 88888.00 2007-07-03 18:25:56.000 184 12317.52 100.50 55368.82 88888.00 2007-07-03 18:25:56.125 184 12317.48 100.47 55368.82 88888.00 2007-07-03 18:25:56.250 184 12317.40 100.45 55368.82 88888.00 2007-07-03 18:25:56.375 184 12317.48 100.42 55368.82 88888.00 2007-07-03 18:25:56.500 184 12317.52 100.47 55368.88 88888.00 2007-07-03 18:25:56.625 184 12317.58 100.55 55368.85 88888.00 2007-07-03 18:25:56.750 184 12317.62 100.47 55368.85 88888.00 2007-07-03 18:25:56.875 184 12317.65 100.50 55368.82 88888.00 2007-07-03 18:25:57.000 184 12317.62 100.55 55368.80 88888.00 2007-07-03 18:25:57.125 184 12317.55 100.45 55368.80 88888.00 2007-07-03 18:25:57.250 184 12317.62 100.50 55368.88 88888.00 2007-07-03 18:25:57.375 184 12317.65 100.53 55368.85 88888.00 2007-07-03 18:25:57.500 184 12317.55 100.47 55368.82 88888.00 2007-07-03 18:25:57.625 184 12317.58 100.53 55368.85 88888.00 2007-07-03 18:25:57.750 184 12317.62 100.53 55368.88 88888.00 2007-07-03 18:25:57.875 184 12317.55 100.47 55368.85 88888.00 2007-07-03 18:25:58.000 184 12317.58 100.45 55368.88 88888.00 2007-07-03 18:25:58.125 184 12317.60 100.55 55368.90 88888.00 2007-07-03 18:25:58.250 184 12317.60 100.55 55368.90 88888.00 2007-07-03 18:25:58.375 184 12317.60 100.55 55368.88 88888.00 2007-07-03 18:25:58.500 184 12317.55 100.55 55368.90 88888.00 2007-07-03 18:25:58.625 184 12317.62 100.62 55368.90 88888.00 2007-07-03 18:25:58.750 184 12317.65 100.62 55368.93 88888.00 2007-07-03 18:25:58.875 184 12317.60 100.60 55368.90 88888.00 2007-07-03 18:25:59.000 184 12317.65 100.60 55368.88 88888.00 2007-07-03 18:25:59.125 184 12317.60 100.58 55368.88 88888.00 2007-07-03 18:25:59.250 184 12317.55 100.55 55368.88 88888.00 2007-07-03 18:25:59.375 184 12317.58 100.58 55368.85 88888.00 2007-07-03 18:25:59.500 184 12317.60 100.60 55368.85 88888.00 2007-07-03 18:25:59.625 184 12317.65 100.62 55368.88 88888.00 2007-07-03 18:25:59.750 184 12317.60 100.58 55368.85 88888.00 2007-07-03 18:25:59.875 184 12317.60 100.60 55368.88 88888.00 2007-07-03 18:26:00.000 184 12317.70 100.65 55368.93 88888.00 2007-07-03 18:26:00.125 184 12317.73 100.67 55368.93 88888.00 2007-07-03 18:26:00.250 184 12317.70 100.60 55368.88 88888.00 2007-07-03 18:26:00.375 184 12317.70 100.58 55368.85 88888.00 2007-07-03 18:26:00.500 184 12317.65 100.67 55368.85 88888.00 2007-07-03 18:26:00.625 184 12317.60 100.70 55368.88 88888.00 2007-07-03 18:26:00.750 184 12317.62 100.65 55368.88 88888.00 2007-07-03 18:26:00.875 184 12317.67 100.65 55368.88 88888.00 2007-07-03 18:26:01.000 184 12317.70 100.70 55368.88 88888.00 2007-07-03 18:26:01.125 184 12317.73 100.75 55368.93 88888.00 2007-07-03 18:26:01.250 184 12317.70 100.72 55368.93 88888.00 2007-07-03 18:26:01.375 184 12317.67 100.78 55368.93 88888.00 2007-07-03 18:26:01.500 184 12317.70 100.72 55368.88 88888.00 2007-07-03 18:26:01.625 184 12317.70 100.67 55368.85 88888.00 2007-07-03 18:26:01.750 184 12317.62 100.67 55368.85 88888.00 2007-07-03 18:26:01.875 184 12317.60 100.67 55368.88 88888.00 2007-07-03 18:26:02.000 184 12317.67 100.75 55368.88 88888.00 2007-07-03 18:26:02.125 184 12317.75 100.80 55368.88 88888.00 2007-07-03 18:26:02.250 184 12317.77 100.80 55368.90 88888.00 2007-07-03 18:26:02.375 184 12317.80 100.80 55368.85 88888.00 2007-07-03 18:26:02.500 184 12317.85 100.75 55368.88 88888.00 2007-07-03 18:26:02.625 184 12317.80 100.75 55368.88 88888.00 2007-07-03 18:26:02.750 184 12317.77 100.75 55368.88 88888.00 2007-07-03 18:26:02.875 184 12317.83 100.78 55368.93 88888.00 2007-07-03 18:26:03.000 184 12317.88 100.72 55368.88 88888.00 2007-07-03 18:26:03.125 184 12317.88 100.70 55368.85 88888.00 2007-07-03 18:26:03.250 184 12317.90 100.78 55368.90 88888.00 2007-07-03 18:26:03.375 184 12317.85 100.83 55368.90 88888.00 2007-07-03 18:26:03.500 184 12317.75 100.75 55368.90 88888.00 2007-07-03 18:26:03.625 184 12317.75 100.78 55368.93 88888.00 2007-07-03 18:26:03.750 184 12317.83 100.83 55368.90 88888.00 2007-07-03 18:26:03.875 184 12317.88 100.80 55368.93 88888.00 2007-07-03 18:26:04.000 184 12317.83 100.70 55368.88 88888.00 2007-07-03 18:26:04.125 184 12317.75 100.75 55368.90 88888.00 2007-07-03 18:26:04.250 184 12317.70 100.78 55368.93 88888.00 2007-07-03 18:26:04.375 184 12317.67 100.78 55368.93 88888.00 2007-07-03 18:26:04.500 184 12317.75 100.80 55368.93 88888.00 2007-07-03 18:26:04.625 184 12317.77 100.80 55368.90 88888.00 2007-07-03 18:26:04.750 184 12317.88 100.80 55368.90 88888.00 2007-07-03 18:26:04.875 184 12317.95 100.80 55368.95 88888.00 2007-07-03 18:26:05.000 184 12317.92 100.83 55368.95 88888.00 2007-07-03 18:26:05.125 184 12317.88 100.85 55368.95 88888.00 2007-07-03 18:26:05.250 184 12317.80 100.83 55368.95 88888.00 2007-07-03 18:26:05.375 184 12317.80 100.75 55368.93 88888.00 2007-07-03 18:26:05.500 184 12317.83 100.75 55368.93 88888.00 2007-07-03 18:26:05.625 184 12317.88 100.85 55368.95 88888.00 2007-07-03 18:26:05.750 184 12317.90 100.80 55368.93 88888.00 2007-07-03 18:26:05.875 184 12317.90 100.75 55368.90 88888.00 2007-07-03 18:26:06.000 184 12317.95 100.85 55368.90 88888.00 2007-07-03 18:26:06.125 184 12317.90 100.83 55368.95 88888.00 2007-07-03 18:26:06.250 184 12317.92 100.88 55368.95 88888.00 2007-07-03 18:26:06.375 184 12317.90 100.83 55368.93 88888.00 2007-07-03 18:26:06.500 184 12317.90 100.80 55368.95 88888.00 2007-07-03 18:26:06.625 184 12317.92 100.80 55368.93 88888.00 2007-07-03 18:26:06.750 184 12317.98 100.83 55368.95 88888.00 2007-07-03 18:26:06.875 184 12317.98 100.83 55368.97 88888.00 2007-07-03 18:26:07.000 184 12317.90 100.88 55368.95 88888.00 2007-07-03 18:26:07.125 184 12317.92 100.88 55368.95 88888.00 2007-07-03 18:26:07.250 184 12318.00 100.88 55368.95 88888.00 2007-07-03 18:26:07.375 184 12317.98 100.88 55368.93 88888.00 2007-07-03 18:26:07.500 184 12317.92 100.85 55368.93 88888.00 2007-07-03 18:26:07.625 184 12317.95 100.83 55368.90 88888.00 2007-07-03 18:26:07.750 184 12318.02 100.83 55368.93 88888.00 2007-07-03 18:26:07.875 184 12318.05 100.85 55368.93 88888.00 2007-07-03 18:26:08.000 184 12318.10 100.88 55368.95 88888.00 2007-07-03 18:26:08.125 184 12318.17 100.90 55368.95 88888.00 2007-07-03 18:26:08.250 184 12318.08 100.85 55368.97 88888.00 2007-07-03 18:26:08.375 184 12318.00 100.85 55368.95 88888.00 2007-07-03 18:26:08.500 184 12318.00 100.85 55369.00 88888.00 2007-07-03 18:26:08.625 184 12318.05 100.88 55368.97 88888.00 2007-07-03 18:26:08.750 184 12318.12 100.90 55369.00 88888.00 2007-07-03 18:26:08.875 184 12318.05 100.90 55368.97 88888.00 2007-07-03 18:26:09.000 184 12318.02 100.88 55368.95 88888.00 2007-07-03 18:26:09.125 184 12318.05 100.92 55369.00 88888.00 2007-07-03 18:26:09.250 184 12318.08 100.88 55368.97 88888.00 2007-07-03 18:26:09.375 184 12318.12 100.83 55368.95 88888.00 2007-07-03 18:26:09.500 184 12318.23 100.83 55369.00 88888.00 2007-07-03 18:26:09.625 184 12318.33 100.88 55368.97 88888.00 2007-07-03 18:26:09.750 184 12318.33 100.88 55368.97 88888.00 2007-07-03 18:26:09.875 184 12318.27 100.92 55368.95 88888.00 2007-07-03 18:26:10.000 184 12318.25 100.95 55368.95 88888.00 2007-07-03 18:26:10.125 184 12318.23 100.90 55368.97 88888.00 2007-07-03 18:26:10.250 184 12318.17 100.80 55368.95 88888.00 2007-07-03 18:26:10.375 184 12318.20 100.83 55368.93 88888.00 2007-07-03 18:26:10.500 184 12318.15 100.88 55368.95 88888.00 2007-07-03 18:26:10.625 184 12318.12 100.85 55368.97 88888.00 2007-07-03 18:26:10.750 184 12318.17 100.88 55369.00 88888.00 2007-07-03 18:26:10.875 184 12318.25 100.92 55368.97 88888.00 2007-07-03 18:26:11.000 184 12318.25 100.90 55368.97 88888.00 2007-07-03 18:26:11.125 184 12318.20 100.85 55369.00 88888.00 2007-07-03 18:26:11.250 184 12318.15 100.83 55368.95 88888.00 2007-07-03 18:26:11.375 184 12318.17 100.83 55368.95 88888.00 2007-07-03 18:26:11.500 184 12318.23 100.83 55368.95 88888.00 2007-07-03 18:26:11.625 184 12318.25 100.85 55368.97 88888.00 2007-07-03 18:26:11.750 184 12318.23 100.88 55369.03 88888.00 2007-07-03 18:26:11.875 184 12318.17 100.90 55369.03 88888.00 2007-07-03 18:26:12.000 184 12318.25 100.92 55369.03 88888.00 2007-07-03 18:26:12.125 184 12318.23 100.92 55369.03 88888.00 2007-07-03 18:26:12.250 184 12318.12 100.92 55369.00 88888.00 2007-07-03 18:26:12.375 184 12318.15 100.90 55368.97 88888.00 2007-07-03 18:26:12.500 184 12318.23 100.88 55368.97 88888.00 2007-07-03 18:26:12.625 184 12318.27 100.92 55369.00 88888.00 2007-07-03 18:26:12.750 184 12318.30 100.97 55369.00 88888.00 2007-07-03 18:26:12.875 184 12318.33 100.90 55368.97 88888.00 2007-07-03 18:26:13.000 184 12318.23 100.90 55368.97 88888.00 2007-07-03 18:26:13.125 184 12318.17 100.92 55369.00 88888.00 2007-07-03 18:26:13.250 184 12318.23 100.92 55368.97 88888.00 2007-07-03 18:26:13.375 184 12318.23 100.90 55368.97 88888.00 2007-07-03 18:26:13.500 184 12318.17 100.92 55369.00 88888.00 2007-07-03 18:26:13.625 184 12318.12 100.92 55368.97 88888.00 2007-07-03 18:26:13.750 184 12318.12 100.88 55368.95 88888.00 2007-07-03 18:26:13.875 184 12318.12 100.83 55368.95 88888.00 2007-07-03 18:26:14.000 184 12318.15 100.85 55368.95 88888.00 2007-07-03 18:26:14.125 184 12318.20 100.90 55369.03 88888.00 2007-07-03 18:26:14.250 184 12318.23 100.92 55369.03 88888.00 2007-07-03 18:26:14.375 184 12318.23 100.92 55368.97 88888.00 2007-07-03 18:26:14.500 184 12318.17 100.88 55368.97 88888.00 2007-07-03 18:26:14.625 184 12318.17 100.92 55368.97 88888.00 2007-07-03 18:26:14.750 184 12318.20 100.97 55369.00 88888.00 2007-07-03 18:26:14.875 184 12318.25 100.90 55369.03 88888.00 2007-07-03 18:26:15.000 184 12318.27 100.90 55369.03 88888.00 2007-07-03 18:26:15.125 184 12318.15 100.88 55369.00 88888.00 2007-07-03 18:26:15.250 184 12318.12 100.95 55369.00 88888.00 2007-07-03 18:26:15.375 184 12318.20 100.97 55369.00 88888.00 2007-07-03 18:26:15.500 184 12318.20 100.92 55368.97 88888.00 2007-07-03 18:26:15.625 184 12318.15 100.85 55368.97 88888.00 2007-07-03 18:26:15.750 184 12318.23 100.85 55368.97 88888.00 2007-07-03 18:26:15.875 184 12318.20 100.90 55368.95 88888.00 2007-07-03 18:26:16.000 184 12318.23 100.92 55368.97 88888.00 2007-07-03 18:26:16.125 184 12318.15 100.85 55368.97 88888.00 2007-07-03 18:26:16.250 184 12318.12 100.80 55369.00 88888.00 2007-07-03 18:26:16.375 184 12318.20 100.88 55369.00 88888.00 2007-07-03 18:26:16.500 184 12318.20 100.88 55369.03 88888.00 2007-07-03 18:26:16.625 184 12318.23 100.92 55369.07 88888.00 2007-07-03 18:26:16.750 184 12318.23 100.90 55369.05 88888.00 2007-07-03 18:26:16.875 184 12318.25 100.88 55368.97 88888.00 2007-07-03 18:26:17.000 184 12318.25 100.90 55369.00 88888.00 2007-07-03 18:26:17.125 184 12318.20 100.95 55369.03 88888.00 2007-07-03 18:26:17.250 184 12318.17 100.90 55369.05 88888.00 2007-07-03 18:26:17.375 184 12318.17 100.83 55369.00 88888.00 2007-07-03 18:26:17.500 184 12318.15 100.92 55369.03 88888.00 2007-07-03 18:26:17.625 184 12318.20 100.95 55369.03 88888.00 2007-07-03 18:26:17.750 184 12318.30 100.95 55369.05 88888.00 2007-07-03 18:26:17.875 184 12318.25 100.88 55369.03 88888.00 2007-07-03 18:26:18.000 184 12318.23 100.88 55369.03 88888.00 2007-07-03 18:26:18.125 184 12318.17 100.97 55369.07 88888.00 2007-07-03 18:26:18.250 184 12318.20 100.95 55369.07 88888.00 2007-07-03 18:26:18.375 184 12318.20 100.92 55369.05 88888.00 2007-07-03 18:26:18.500 184 12318.10 100.88 55369.03 88888.00 2007-07-03 18:26:18.625 184 12318.05 100.83 55369.03 88888.00 2007-07-03 18:26:18.750 184 12318.12 100.85 55369.07 88888.00 2007-07-03 18:26:18.875 184 12318.17 100.88 55369.10 88888.00 2007-07-03 18:26:19.000 184 12318.17 100.88 55369.05 88888.00 2007-07-03 18:26:19.125 184 12318.15 100.83 55369.03 88888.00 2007-07-03 18:26:19.250 184 12318.23 100.92 55369.07 88888.00 2007-07-03 18:26:19.375 184 12318.20 100.95 55369.07 88888.00 2007-07-03 18:26:19.500 184 12318.08 100.92 55369.07 88888.00 2007-07-03 18:26:19.625 184 12318.08 100.90 55369.07 88888.00 2007-07-03 18:26:19.750 184 12318.12 100.90 55369.10 88888.00 2007-07-03 18:26:19.875 184 12318.10 100.90 55369.05 88888.00 2007-07-03 18:26:20.000 184 12318.17 100.97 55369.07 88888.00 2007-07-03 18:26:20.125 184 12318.17 100.90 55369.10 88888.00 2007-07-03 18:26:20.250 184 12318.17 100.85 55369.05 88888.00 2007-07-03 18:26:20.375 184 12318.23 100.85 55369.05 88888.00 2007-07-03 18:26:20.500 184 12318.20 100.85 55369.05 88888.00 2007-07-03 18:26:20.625 184 12318.15 100.83 55369.03 88888.00 2007-07-03 18:26:20.750 184 12318.12 100.88 55369.05 88888.00 2007-07-03 18:26:20.875 184 12318.12 100.90 55369.03 88888.00 2007-07-03 18:26:21.000 184 12318.08 100.88 55369.05 88888.00 2007-07-03 18:26:21.125 184 12318.12 100.88 55369.07 88888.00 2007-07-03 18:26:21.250 184 12318.15 100.85 55369.10 88888.00 2007-07-03 18:26:21.375 184 12318.15 100.83 55369.07 88888.00 2007-07-03 18:26:21.500 184 12318.08 100.85 55369.07 88888.00 2007-07-03 18:26:21.625 184 12318.02 100.90 55369.10 88888.00 2007-07-03 18:26:21.750 184 12318.05 100.92 55369.10 88888.00 2007-07-03 18:26:21.875 184 12318.00 100.88 55369.07 88888.00 2007-07-03 18:26:22.000 184 12318.02 100.85 55369.10 88888.00 2007-07-03 18:26:22.125 184 12318.02 100.83 55369.10 88888.00 2007-07-03 18:26:22.250 184 12318.00 100.88 55369.12 88888.00 2007-07-03 18:26:22.375 184 12318.12 100.90 55369.15 88888.00 2007-07-03 18:26:22.500 184 12318.20 100.92 55369.15 88888.00 2007-07-03 18:26:22.625 184 12318.15 100.85 55369.10 88888.00 2007-07-03 18:26:22.750 184 12318.08 100.85 55369.10 88888.00 2007-07-03 18:26:22.875 184 12318.10 100.80 55369.12 88888.00 2007-07-03 18:26:23.000 184 12318.17 100.80 55369.10 88888.00 2007-07-03 18:26:23.125 184 12318.12 100.80 55369.10 88888.00 2007-07-03 18:26:23.250 184 12318.02 100.75 55369.07 88888.00 2007-07-03 18:26:23.375 184 12318.00 100.78 55369.05 88888.00 2007-07-03 18:26:23.500 184 12318.00 100.83 55369.07 88888.00 2007-07-03 18:26:23.625 184 12318.05 100.83 55369.10 88888.00 2007-07-03 18:26:23.750 184 12318.02 100.78 55369.10 88888.00 2007-07-03 18:26:23.875 184 12317.98 100.78 55369.07 88888.00 2007-07-03 18:26:24.000 184 12317.95 100.80 55369.07 88888.00 2007-07-03 18:26:24.125 184 12317.92 100.75 55369.03 88888.00 2007-07-03 18:26:24.250 184 12317.95 100.75 55369.05 88888.00 2007-07-03 18:26:24.375 184 12317.98 100.75 55369.07 88888.00 2007-07-03 18:26:24.500 184 12318.02 100.80 55369.12 88888.00 2007-07-03 18:26:24.625 184 12318.08 100.85 55369.18 88888.00 2007-07-03 18:26:24.750 184 12318.08 100.83 55369.15 88888.00 2007-07-03 18:26:24.875 184 12318.02 100.78 55369.12 88888.00 2007-07-03 18:26:25.000 184 12318.00 100.80 55369.12 88888.00 2007-07-03 18:26:25.125 184 12318.00 100.78 55369.10 88888.00 2007-07-03 18:26:25.250 184 12317.98 100.72 55369.10 88888.00 2007-07-03 18:26:25.375 184 12318.00 100.75 55369.12 88888.00 2007-07-03 18:26:25.500 184 12318.00 100.80 55369.15 88888.00 2007-07-03 18:26:25.625 184 12318.00 100.83 55369.12 88888.00 2007-07-03 18:26:25.750 184 12317.98 100.80 55369.10 88888.00 2007-07-03 18:26:25.875 184 12318.00 100.75 55369.10 88888.00 2007-07-03 18:26:26.000 184 12318.05 100.72 55369.10 88888.00 2007-07-03 18:26:26.125 184 12318.10 100.75 55369.10 88888.00 2007-07-03 18:26:26.250 184 12318.02 100.72 55369.07 88888.00 2007-07-03 18:26:26.375 184 12318.00 100.72 55369.05 88888.00 2007-07-03 18:26:26.500 184 12318.08 100.75 55369.07 88888.00 2007-07-03 18:26:26.625 184 12318.08 100.72 55369.07 88888.00 2007-07-03 18:26:26.750 184 12318.00 100.72 55369.05 88888.00 2007-07-03 18:26:26.875 184 12317.98 100.72 55369.07 88888.00 2007-07-03 18:26:27.000 184 12318.05 100.75 55369.12 88888.00 2007-07-03 18:26:27.125 184 12318.10 100.78 55369.18 88888.00 2007-07-03 18:26:27.250 184 12317.98 100.75 55369.12 88888.00 2007-07-03 18:26:27.375 184 12317.88 100.70 55369.10 88888.00 2007-07-03 18:26:27.500 184 12317.85 100.67 55369.07 88888.00 2007-07-03 18:26:27.625 184 12317.95 100.75 55369.12 88888.00 2007-07-03 18:26:27.750 184 12318.02 100.78 55369.12 88888.00 2007-07-03 18:26:27.875 184 12318.02 100.78 55369.10 88888.00 2007-07-03 18:26:28.000 184 12317.95 100.72 55369.05 88888.00 2007-07-03 18:26:28.125 184 12317.92 100.72 55369.10 88888.00 2007-07-03 18:26:28.250 184 12317.98 100.72 55369.10 88888.00 2007-07-03 18:26:28.375 184 12318.00 100.70 55369.05 88888.00 2007-07-03 18:26:28.500 184 12317.98 100.72 55369.12 88888.00 2007-07-03 18:26:28.625 184 12317.95 100.72 55369.15 88888.00 2007-07-03 18:26:28.750 184 12317.88 100.67 55369.15 88888.00 2007-07-03 18:26:28.875 184 12317.88 100.70 55369.18 88888.00 2007-07-03 18:26:29.000 184 12317.90 100.78 55369.15 88888.00 2007-07-03 18:26:29.125 184 12317.85 100.72 55369.12 88888.00 2007-07-03 18:26:29.250 184 12317.85 100.67 55369.10 88888.00 2007-07-03 18:26:29.375 184 12317.90 100.72 55369.15 88888.00 2007-07-03 18:26:29.500 184 12317.92 100.75 55369.18 88888.00 2007-07-03 18:26:29.625 184 12317.92 100.70 55369.12 88888.00 2007-07-03 18:26:29.750 184 12317.98 100.70 55369.10 88888.00 2007-07-03 18:26:29.875 184 12317.98 100.70 55369.10 88888.00 2007-07-03 18:26:30.000 184 12318.02 100.72 55369.12 88888.00 2007-07-03 18:26:30.125 184 12318.00 100.72 55369.20 88888.00 2007-07-03 18:26:30.250 184 12317.92 100.72 55369.18 88888.00 2007-07-03 18:26:30.375 184 12317.92 100.75 55369.18 88888.00 2007-07-03 18:26:30.500 184 12317.88 100.67 55369.15 88888.00 2007-07-03 18:26:30.625 184 12317.80 100.62 55369.15 88888.00 2007-07-03 18:26:30.750 184 12317.83 100.67 55369.18 88888.00 2007-07-03 18:26:30.875 184 12317.85 100.65 55369.15 88888.00 2007-07-03 18:26:31.000 184 12317.90 100.67 55369.18 88888.00 2007-07-03 18:26:31.125 184 12317.88 100.70 55369.18 88888.00 2007-07-03 18:26:31.250 184 12317.80 100.70 55369.18 88888.00 2007-07-03 18:26:31.375 184 12317.85 100.75 55369.18 88888.00 2007-07-03 18:26:31.500 184 12317.88 100.75 55369.18 88888.00 2007-07-03 18:26:31.625 184 12317.85 100.70 55369.20 88888.00 2007-07-03 18:26:31.750 184 12317.88 100.70 55369.20 88888.00 2007-07-03 18:26:31.875 184 12317.80 100.72 55369.20 88888.00 2007-07-03 18:26:32.000 184 12317.77 100.70 55369.18 88888.00 2007-07-03 18:26:32.125 184 12317.85 100.67 55369.20 88888.00 2007-07-03 18:26:32.250 184 12317.80 100.72 55369.18 88888.00 2007-07-03 18:26:32.375 184 12317.80 100.75 55369.18 88888.00 2007-07-03 18:26:32.500 184 12317.75 100.67 55369.18 88888.00 2007-07-03 18:26:32.625 184 12317.75 100.70 55369.15 88888.00 2007-07-03 18:26:32.750 184 12317.73 100.72 55369.18 88888.00 2007-07-03 18:26:32.875 184 12317.70 100.72 55369.22 88888.00 2007-07-03 18:26:33.000 184 12317.70 100.72 55369.25 88888.00 2007-07-03 18:26:33.125 184 12317.70 100.70 55369.25 88888.00 2007-07-03 18:26:33.250 184 12317.65 100.67 55369.18 88888.00 2007-07-03 18:26:33.375 184 12317.73 100.67 55369.15 88888.00 2007-07-03 18:26:33.500 184 12317.85 100.70 55369.18 88888.00 2007-07-03 18:26:33.625 184 12317.83 100.70 55369.20 88888.00 2007-07-03 18:26:33.750 184 12317.73 100.75 55369.25 88888.00 2007-07-03 18:26:33.875 184 12317.70 100.72 55369.25 88888.00 2007-07-03 18:26:34.000 184 12317.70 100.65 55369.18 88888.00 2007-07-03 18:26:34.125 184 12317.67 100.67 55369.20 88888.00 2007-07-03 18:26:34.250 184 12317.73 100.72 55369.20 88888.00 2007-07-03 18:26:34.375 184 12317.77 100.70 55369.20 88888.00 2007-07-03 18:26:34.500 184 12317.80 100.75 55369.18 88888.00 2007-07-03 18:26:34.625 184 12317.75 100.72 55369.18 88888.00 2007-07-03 18:26:34.750 184 12317.75 100.75 55369.20 88888.00 2007-07-03 18:26:34.875 184 12317.77 100.67 55369.18 88888.00 2007-07-03 18:26:35.000 184 12317.75 100.62 55369.12 88888.00 2007-07-03 18:26:35.125 184 12317.73 100.67 55369.15 88888.00 2007-07-03 18:26:35.250 184 12317.80 100.72 55369.18 88888.00 2007-07-03 18:26:35.375 184 12317.88 100.75 55369.20 88888.00 2007-07-03 18:26:35.500 184 12317.88 100.72 55369.18 88888.00 2007-07-03 18:26:35.625 184 12317.85 100.72 55369.18 88888.00 2007-07-03 18:26:35.750 184 12317.85 100.72 55369.20 88888.00 2007-07-03 18:26:35.875 184 12317.90 100.78 55369.22 88888.00 2007-07-03 18:26:36.000 184 12317.88 100.72 55369.20 88888.00 2007-07-03 18:26:36.125 184 12317.88 100.75 55369.20 88888.00 2007-07-03 18:26:36.250 184 12317.80 100.75 55369.18 88888.00 2007-07-03 18:26:36.375 184 12317.80 100.67 55369.12 88888.00 2007-07-03 18:26:36.500 184 12317.75 100.65 55369.15 88888.00 2007-07-03 18:26:36.625 184 12317.80 100.75 55369.15 88888.00 2007-07-03 18:26:36.750 184 12317.80 100.75 55369.18 88888.00 2007-07-03 18:26:36.875 184 12317.75 100.72 55369.18 88888.00 2007-07-03 18:26:37.000 184 12317.70 100.72 55369.18 88888.00 2007-07-03 18:26:37.125 184 12317.83 100.78 55369.20 88888.00 2007-07-03 18:26:37.250 184 12317.77 100.78 55369.22 88888.00 2007-07-03 18:26:37.375 184 12317.67 100.72 55369.18 88888.00 2007-07-03 18:26:37.500 184 12317.65 100.72 55369.18 88888.00 2007-07-03 18:26:37.625 184 12317.73 100.75 55369.18 88888.00 2007-07-03 18:26:37.750 184 12317.70 100.70 55369.18 88888.00 2007-07-03 18:26:37.875 184 12317.73 100.72 55369.20 88888.00 2007-07-03 18:26:38.000 184 12317.75 100.80 55369.20 88888.00 2007-07-03 18:26:38.125 184 12317.73 100.78 55369.22 88888.00 2007-07-03 18:26:38.250 184 12317.73 100.78 55369.22 88888.00 2007-07-03 18:26:38.375 184 12317.77 100.83 55369.22 88888.00 2007-07-03 18:26:38.500 184 12317.73 100.83 55369.20 88888.00 2007-07-03 18:26:38.625 184 12317.67 100.83 55369.22 88888.00 2007-07-03 18:26:38.750 184 12317.62 100.83 55369.22 88888.00 2007-07-03 18:26:38.875 184 12317.60 100.80 55369.22 88888.00 2007-07-03 18:26:39.000 184 12317.62 100.80 55369.20 88888.00 2007-07-03 18:26:39.125 184 12317.70 100.75 55369.22 88888.00 2007-07-03 18:26:39.250 184 12317.70 100.75 55369.25 88888.00 2007-07-03 18:26:39.375 184 12317.75 100.78 55369.22 88888.00 2007-07-03 18:26:39.500 184 12317.77 100.83 55369.22 88888.00 2007-07-03 18:26:39.625 184 12317.77 100.85 55369.20 88888.00 2007-07-03 18:26:39.750 184 12317.65 100.83 55369.18 88888.00 2007-07-03 18:26:39.875 184 12317.60 100.78 55369.20 88888.00 2007-07-03 18:26:40.000 184 12317.65 100.80 55369.20 88888.00 2007-07-03 18:26:40.125 184 12317.70 100.83 55369.22 88888.00 2007-07-03 18:26:40.250 184 12317.67 100.78 55369.22 88888.00 2007-07-03 18:26:40.375 184 12317.67 100.83 55369.22 88888.00 2007-07-03 18:26:40.500 184 12317.70 100.88 55369.25 88888.00 2007-07-03 18:26:40.625 184 12317.70 100.85 55369.22 88888.00 2007-07-03 18:26:40.750 184 12317.67 100.85 55369.22 88888.00 2007-07-03 18:26:40.875 184 12317.65 100.83 55369.20 88888.00 2007-07-03 18:26:41.000 184 12317.62 100.78 55369.18 88888.00 2007-07-03 18:26:41.125 184 12317.65 100.80 55369.20 88888.00 2007-07-03 18:26:41.250 184 12317.73 100.85 55369.20 88888.00 2007-07-03 18:26:41.375 184 12317.88 100.88 55369.20 88888.00 2007-07-03 18:26:41.500 184 12317.80 100.90 55369.18 88888.00 2007-07-03 18:26:41.625 184 12317.75 100.83 55369.15 88888.00 2007-07-03 18:26:41.750 184 12317.73 100.83 55369.20 88888.00 2007-07-03 18:26:41.875 184 12317.83 100.85 55369.18 88888.00 2007-07-03 18:26:42.000 184 12317.80 100.83 55369.18 88888.00 2007-07-03 18:26:42.125 184 12317.83 100.85 55369.18 88888.00 2007-07-03 18:26:42.250 184 12317.85 100.90 55369.22 88888.00 2007-07-03 18:26:42.375 184 12317.88 100.90 55369.20 88888.00 2007-07-03 18:26:42.500 184 12317.83 100.88 55369.22 88888.00 2007-07-03 18:26:42.625 184 12317.80 100.88 55369.25 88888.00 2007-07-03 18:26:42.750 184 12317.77 100.90 55369.22 88888.00 2007-07-03 18:26:42.875 184 12317.80 100.95 55369.22 88888.00 2007-07-03 18:26:43.000 184 12317.85 100.92 55369.20 88888.00 2007-07-03 18:26:43.125 184 12317.85 100.97 55369.22 88888.00 2007-07-03 18:26:43.250 184 12317.80 100.92 55369.22 88888.00 2007-07-03 18:26:43.375 184 12317.88 100.95 55369.22 88888.00 2007-07-03 18:26:43.500 184 12317.85 100.97 55369.20 88888.00 2007-07-03 18:26:43.625 184 12317.83 100.92 55369.20 88888.00 2007-07-03 18:26:43.750 184 12317.70 100.92 55369.15 88888.00 2007-07-03 18:26:43.875 184 12317.70 100.95 55369.18 88888.00 2007-07-03 18:26:44.000 184 12317.80 101.03 55369.20 88888.00 2007-07-03 18:26:44.125 184 12317.83 101.03 55369.22 88888.00 2007-07-03 18:26:44.250 184 12317.75 100.90 55369.20 88888.00 2007-07-03 18:26:44.375 184 12317.75 100.88 55369.20 88888.00 2007-07-03 18:26:44.500 184 12317.77 100.92 55369.20 88888.00 2007-07-03 18:26:44.625 184 12317.80 100.92 55369.15 88888.00 2007-07-03 18:26:44.750 184 12317.75 100.90 55369.18 88888.00 2007-07-03 18:26:44.875 184 12317.67 100.92 55369.20 88888.00 2007-07-03 18:26:45.000 184 12317.73 101.03 55369.20 88888.00 2007-07-03 18:26:45.125 184 12317.70 100.95 55369.18 88888.00 2007-07-03 18:26:45.250 184 12317.73 100.92 55369.18 88888.00 2007-07-03 18:26:45.375 184 12317.77 100.97 55369.20 88888.00 2007-07-03 18:26:45.500 184 12317.85 101.05 55369.22 88888.00 2007-07-03 18:26:45.625 184 12317.85 101.03 55369.18 88888.00 2007-07-03 18:26:45.750 184 12317.88 101.03 55369.20 88888.00 2007-07-03 18:26:45.875 184 12317.85 101.03 55369.22 88888.00 2007-07-03 18:26:46.000 184 12317.85 101.00 55369.15 88888.00 2007-07-03 18:26:46.125 184 12317.83 100.95 55369.15 88888.00 2007-07-03 18:26:46.250 184 12317.77 100.95 55369.18 88888.00 2007-07-03 18:26:46.375 184 12317.75 100.95 55369.15 88888.00 2007-07-03 18:26:46.500 184 12317.77 101.00 55369.15 88888.00 2007-07-03 18:26:46.625 184 12317.75 101.05 55369.20 88888.00 2007-07-03 18:26:46.750 184 12317.73 101.08 55369.20 88888.00 2007-07-03 18:26:46.875 184 12317.75 101.05 55369.20 88888.00 2007-07-03 18:26:47.000 184 12317.70 101.05 55369.20 88888.00 2007-07-03 18:26:47.125 184 12317.65 101.03 55369.15 88888.00 2007-07-03 18:26:47.250 184 12317.70 101.12 55369.20 88888.00 2007-07-03 18:26:47.375 184 12317.77 101.20 55369.22 88888.00 2007-07-03 18:26:47.500 184 12317.73 101.12 55369.20 88888.00 2007-07-03 18:26:47.625 184 12317.70 101.12 55369.20 88888.00 2007-07-03 18:26:47.750 184 12317.62 101.10 55369.20 88888.00 2007-07-03 18:26:47.875 184 12317.62 101.10 55369.18 88888.00 2007-07-03 18:26:48.000 184 12317.67 101.08 55369.18 88888.00 2007-07-03 18:26:48.125 184 12317.70 101.10 55369.20 88888.00 2007-07-03 18:26:48.250 184 12317.73 101.12 55369.28 88888.00 2007-07-03 18:26:48.375 184 12317.75 101.20 55369.22 88888.00 2007-07-03 18:26:48.500 184 12317.75 101.17 55369.22 88888.00 2007-07-03 18:26:48.625 184 12317.70 101.15 55369.20 88888.00 2007-07-03 18:26:48.750 184 12317.67 101.15 55369.20 88888.00 2007-07-03 18:26:48.875 184 12317.70 101.12 55369.22 88888.00 2007-07-03 18:26:49.000 184 12317.70 101.08 55369.20 88888.00 2007-07-03 18:26:49.125 184 12317.67 101.08 55369.20 88888.00 2007-07-03 18:26:49.250 184 12317.60 101.12 55369.22 88888.00 2007-07-03 18:26:49.375 184 12317.67 101.22 55369.25 88888.00 2007-07-03 18:26:49.500 184 12317.65 101.22 55369.25 88888.00 2007-07-03 18:26:49.625 184 12317.67 101.20 55369.25 88888.00 2007-07-03 18:26:49.750 184 12317.70 101.22 55369.22 88888.00 2007-07-03 18:26:49.875 184 12317.70 101.17 55369.20 88888.00 2007-07-03 18:26:50.000 184 12317.65 101.20 55369.20 88888.00 2007-07-03 18:26:50.125 184 12317.67 101.20 55369.20 88888.00 2007-07-03 18:26:50.250 184 12317.67 101.22 55369.20 88888.00 2007-07-03 18:26:50.375 184 12317.67 101.30 55369.20 88888.00 2007-07-03 18:26:50.500 184 12317.62 101.30 55369.20 88888.00 2007-07-03 18:26:50.625 184 12317.67 101.22 55369.18 88888.00 2007-07-03 18:26:50.750 184 12317.67 101.20 55369.22 88888.00 2007-07-03 18:26:50.875 184 12317.73 101.25 55369.20 88888.00 2007-07-03 18:26:51.000 184 12317.70 101.28 55369.22 88888.00 2007-07-03 18:26:51.125 184 12317.67 101.22 55369.22 88888.00 2007-07-03 18:26:51.250 184 12317.73 101.25 55369.25 88888.00 2007-07-03 18:26:51.375 184 12317.75 101.30 55369.22 88888.00 2007-07-03 18:26:51.500 184 12317.75 101.28 55369.22 88888.00 2007-07-03 18:26:51.625 184 12317.75 101.25 55369.22 88888.00 2007-07-03 18:26:51.750 184 12317.75 101.28 55369.20 88888.00 2007-07-03 18:26:51.875 184 12317.77 101.33 55369.22 88888.00 2007-07-03 18:26:52.000 184 12317.73 101.33 55369.22 88888.00 2007-07-03 18:26:52.125 184 12317.67 101.30 55369.22 88888.00 2007-07-03 18:26:52.250 184 12317.60 101.28 55369.25 88888.00 2007-07-03 18:26:52.375 184 12317.62 101.35 55369.22 88888.00 2007-07-03 18:26:52.500 184 12317.67 101.40 55369.25 88888.00 2007-07-03 18:26:52.625 184 12317.73 101.40 55369.25 88888.00 2007-07-03 18:26:52.750 184 12317.73 101.38 55369.25 88888.00 2007-07-03 18:26:52.875 184 12317.67 101.38 55369.22 88888.00 2007-07-03 18:26:53.000 184 12317.65 101.33 55369.20 88888.00 2007-07-03 18:26:53.125 184 12317.58 101.28 55369.20 88888.00 2007-07-03 18:26:53.250 184 12317.62 101.33 55369.22 88888.00 2007-07-03 18:26:53.375 184 12317.73 101.35 55369.20 88888.00 2007-07-03 18:26:53.500 184 12317.75 101.40 55369.25 88888.00 2007-07-03 18:26:53.625 184 12317.67 101.38 55369.28 88888.00 2007-07-03 18:26:53.750 184 12317.62 101.35 55369.28 88888.00 2007-07-03 18:26:53.875 184 12317.65 101.38 55369.20 88888.00 2007-07-03 18:26:54.000 184 12317.65 101.40 55369.22 88888.00 2007-07-03 18:26:54.125 184 12317.60 101.38 55369.28 88888.00 2007-07-03 18:26:54.250 184 12317.62 101.40 55369.28 88888.00 2007-07-03 18:26:54.375 184 12317.62 101.35 55369.25 88888.00 2007-07-03 18:26:54.500 184 12317.65 101.33 55369.22 88888.00 2007-07-03 18:26:54.625 184 12317.55 101.38 55369.25 88888.00 2007-07-03 18:26:54.750 184 12317.52 101.38 55369.25 88888.00 2007-07-03 18:26:54.875 184 12317.58 101.40 55369.25 88888.00 2007-07-03 18:26:55.000 184 12317.62 101.40 55369.22 88888.00 2007-07-03 18:26:55.125 184 12317.67 101.40 55369.22 88888.00 2007-07-03 18:26:55.250 184 12317.67 101.35 55369.25 88888.00 2007-07-03 18:26:55.375 184 12317.65 101.35 55369.22 88888.00 2007-07-03 18:26:55.500 184 12317.60 101.35 55369.20 88888.00 2007-07-03 18:26:55.625 184 12317.58 101.40 55369.20 88888.00 2007-07-03 18:26:55.750 184 12317.62 101.47 55369.22 88888.00 2007-07-03 18:26:55.875 184 12317.60 101.38 55369.22 88888.00 2007-07-03 18:26:56.000 184 12317.58 101.38 55369.22 88888.00 2007-07-03 18:26:56.125 184 12317.58 101.42 55369.25 88888.00 2007-07-03 18:26:56.250 184 12317.62 101.47 55369.30 88888.00 2007-07-03 18:26:56.375 184 12317.65 101.47 55369.32 88888.00 2007-07-03 18:26:56.500 184 12317.62 101.45 55369.28 88888.00 2007-07-03 18:26:56.625 184 12317.62 101.40 55369.22 88888.00 2007-07-03 18:26:56.750 184 12317.65 101.45 55369.28 88888.00 2007-07-03 18:26:56.875 184 12317.67 101.50 55369.30 88888.00 2007-07-03 18:26:57.000 184 12317.58 101.42 55369.28 88888.00 2007-07-03 18:26:57.125 184 12317.60 101.38 55369.30 88888.00 2007-07-03 18:26:57.250 184 12317.52 101.38 55369.28 88888.00 2007-07-03 18:26:57.375 184 12317.55 101.45 55369.28 88888.00 2007-07-03 18:26:57.500 184 12317.65 101.47 55369.32 88888.00 2007-07-03 18:26:57.625 184 12317.62 101.40 55369.30 88888.00 2007-07-03 18:26:57.750 184 12317.58 101.40 55369.30 88888.00 2007-07-03 18:26:57.875 184 12317.60 101.35 55369.28 88888.00 2007-07-03 18:26:58.000 184 12317.60 101.42 55369.28 88888.00 2007-07-03 18:26:58.125 184 12317.58 101.50 55369.30 88888.00 2007-07-03 18:26:58.250 184 12317.50 101.42 55369.30 88888.00 2007-07-03 18:26:58.375 184 12317.60 101.42 55369.25 88888.00 2007-07-03 18:26:58.500 184 12317.62 101.40 55369.28 88888.00 2007-07-03 18:26:58.625 184 12317.65 101.45 55369.32 88888.00 2007-07-03 18:26:58.750 184 12317.60 101.42 55369.28 88888.00 2007-07-03 18:26:58.875 184 12317.58 101.40 55369.25 88888.00 2007-07-03 18:26:59.000 184 12317.60 101.42 55369.28 88888.00 2007-07-03 18:26:59.125 184 12317.62 101.45 55369.28 88888.00 2007-07-03 18:26:59.250 184 12317.55 101.40 55369.28 88888.00 2007-07-03 18:26:59.375 184 12317.58 101.40 55369.28 88888.00 2007-07-03 18:26:59.500 184 12317.58 101.42 55369.28 88888.00 2007-07-03 18:26:59.625 184 12317.55 101.38 55369.30 88888.00 2007-07-03 18:26:59.750 184 12317.55 101.42 55369.35 88888.00 2007-07-03 18:26:59.875 184 12317.55 101.45 55369.32 88888.00 2007-07-03 18:27:00.000 184 12317.55 101.40 55369.30 88888.00 2007-07-03 18:27:00.125 184 12317.55 101.38 55369.32 88888.00 2007-07-03 18:27:00.250 184 12317.45 101.30 55369.32 88888.00 2007-07-03 18:27:00.375 184 12317.42 101.38 55369.32 88888.00 2007-07-03 18:27:00.500 184 12317.45 101.42 55369.30 88888.00 2007-07-03 18:27:00.625 184 12317.48 101.45 55369.32 88888.00 2007-07-03 18:27:00.750 184 12317.45 101.42 55369.32 88888.00 2007-07-03 18:27:00.875 184 12317.38 101.35 55369.28 88888.00 2007-07-03 18:27:01.000 184 12317.38 101.38 55369.28 88888.00 2007-07-03 18:27:01.125 184 12317.45 101.40 55369.35 88888.00 2007-07-03 18:27:01.250 184 12317.50 101.42 55369.32 88888.00 2007-07-03 18:27:01.375 184 12317.45 101.42 55369.30 88888.00 2007-07-03 18:27:01.500 184 12317.40 101.38 55369.32 88888.00 2007-07-03 18:27:01.625 184 12317.45 101.38 55369.32 88888.00 2007-07-03 18:27:01.750 184 12317.40 101.40 55369.30 88888.00 2007-07-03 18:27:01.875 184 12317.38 101.45 55369.35 88888.00 2007-07-03 18:27:02.000 184 12317.40 101.45 55369.35 88888.00 2007-07-03 18:27:02.125 184 12317.35 101.38 55369.38 88888.00 2007-07-03 18:27:02.250 184 12317.33 101.40 55369.35 88888.00 2007-07-03 18:27:02.375 184 12317.42 101.40 55369.38 88888.00 2007-07-03 18:27:02.500 184 12317.48 101.42 55369.38 88888.00 2007-07-03 18:27:02.625 184 12317.52 101.42 55369.40 88888.00 2007-07-03 18:27:02.750 184 12317.40 101.40 55369.32 88888.00 2007-07-03 18:27:02.875 184 12317.33 101.38 55369.35 88888.00 2007-07-03 18:27:03.000 184 12317.35 101.38 55369.35 88888.00 2007-07-03 18:27:03.125 184 12317.35 101.40 55369.35 88888.00 2007-07-03 18:27:03.250 184 12317.35 101.40 55369.35 88888.00 2007-07-03 18:27:03.375 184 12317.45 101.42 55369.35 88888.00 2007-07-03 18:27:03.500 184 12317.50 101.42 55369.35 88888.00 2007-07-03 18:27:03.625 184 12317.50 101.42 55369.35 88888.00 2007-07-03 18:27:03.750 184 12317.48 101.45 55369.38 88888.00 2007-07-03 18:27:03.875 184 12317.33 101.40 55369.35 88888.00 2007-07-03 18:27:04.000 184 12317.33 101.38 55369.40 88888.00 2007-07-03 18:27:04.125 184 12317.45 101.42 55369.43 88888.00 2007-07-03 18:27:04.250 184 12317.42 101.42 55369.43 88888.00 2007-07-03 18:27:04.375 184 12317.33 101.45 55369.35 88888.00 2007-07-03 18:27:04.500 184 12317.27 101.40 55369.35 88888.00 2007-07-03 18:27:04.625 184 12317.38 101.40 55369.38 88888.00 2007-07-03 18:27:04.750 184 12317.48 101.45 55369.40 88888.00 2007-07-03 18:27:04.875 184 12317.35 101.40 55369.38 88888.00 2007-07-03 18:27:05.000 184 12317.30 101.38 55369.35 88888.00 2007-07-03 18:27:05.125 184 12317.35 101.40 55369.38 88888.00 2007-07-03 18:27:05.250 184 12317.35 101.42 55369.38 88888.00 2007-07-03 18:27:05.375 184 12317.38 101.45 55369.43 88888.00 2007-07-03 18:27:05.500 184 12317.33 101.53 55369.43 88888.00 2007-07-03 18:27:05.625 184 12317.33 101.55 55369.40 88888.00 2007-07-03 18:27:05.750 184 12317.27 101.55 55369.40 88888.00 2007-07-03 18:27:05.875 184 12317.33 101.50 55369.40 88888.00 2007-07-03 18:27:06.000 184 12317.38 101.50 55369.35 88888.00 2007-07-03 18:27:06.125 184 12317.33 101.50 55369.38 88888.00 2007-07-03 18:27:06.250 184 12317.27 101.45 55369.38 88888.00 2007-07-03 18:27:06.375 184 12317.27 101.45 55369.43 88888.00 2007-07-03 18:27:06.500 184 12317.25 101.50 55369.40 88888.00 2007-07-03 18:27:06.625 184 12317.25 101.53 55369.38 88888.00 2007-07-03 18:27:06.750 184 12317.27 101.58 55369.40 88888.00 2007-07-03 18:27:06.875 184 12317.20 101.55 55369.43 88888.00 2007-07-03 18:27:07.000 184 12317.15 101.53 55369.38 88888.00 2007-07-03 18:27:07.125 184 12317.20 101.53 55369.38 88888.00 2007-07-03 18:27:07.250 184 12317.23 101.53 55369.43 88888.00 2007-07-03 18:27:07.375 184 12317.35 101.58 55369.45 88888.00 2007-07-03 18:27:07.500 184 12317.30 101.60 55369.40 88888.00 2007-07-03 18:27:07.625 184 12317.33 101.60 55369.38 88888.00 2007-07-03 18:27:07.750 184 12317.30 101.60 55369.38 88888.00 2007-07-03 18:27:07.875 184 12317.30 101.65 55369.40 88888.00 2007-07-03 18:27:08.000 184 12317.35 101.65 55369.40 88888.00 2007-07-03 18:27:08.125 184 12317.35 101.67 55369.43 88888.00 2007-07-03 18:27:08.250 184 12317.30 101.62 55369.40 88888.00 2007-07-03 18:27:08.375 184 12317.25 101.60 55369.38 88888.00 2007-07-03 18:27:08.500 184 12317.30 101.60 55369.38 88888.00 2007-07-03 18:27:08.625 184 12317.35 101.65 55369.38 88888.00 2007-07-03 18:27:08.750 184 12317.40 101.70 55369.38 88888.00 2007-07-03 18:27:08.875 184 12317.38 101.67 55369.40 88888.00 2007-07-03 18:27:09.000 184 12317.33 101.72 55369.40 88888.00 2007-07-03 18:27:09.125 184 12317.38 101.78 55369.45 88888.00 2007-07-03 18:27:09.250 184 12317.38 101.75 55369.45 88888.00 2007-07-03 18:27:09.375 184 12317.38 101.70 55369.40 88888.00 2007-07-03 18:27:09.500 184 12317.42 101.70 55369.38 88888.00 2007-07-03 18:27:09.625 184 12317.52 101.80 55369.40 88888.00 2007-07-03 18:27:09.750 184 12317.55 101.75 55369.43 88888.00 2007-07-03 18:27:09.875 184 12317.52 101.72 55369.40 88888.00 2007-07-03 18:27:10.000 184 12317.52 101.72 55369.38 88888.00 2007-07-03 18:27:10.125 184 12317.52 101.75 55369.35 88888.00 2007-07-03 18:27:10.250 184 12317.52 101.75 55369.38 88888.00 2007-07-03 18:27:10.375 184 12317.52 101.83 55369.38 88888.00 2007-07-03 18:27:10.500 184 12317.55 101.92 55369.40 88888.00 2007-07-03 18:27:10.625 184 12317.58 101.83 55369.38 88888.00 2007-07-03 18:27:10.750 184 12317.58 101.78 55369.38 88888.00 2007-07-03 18:27:10.875 184 12317.58 101.85 55369.45 88888.00 2007-07-03 18:27:11.000 184 12317.52 101.85 55369.43 88888.00 2007-07-03 18:27:11.125 184 12317.52 101.85 55369.43 88888.00 2007-07-03 18:27:11.250 184 12317.48 101.85 55369.43 88888.00 2007-07-03 18:27:11.375 184 12317.52 101.88 55369.38 88888.00 2007-07-03 18:27:11.500 184 12317.55 101.85 55369.35 88888.00 2007-07-03 18:27:11.625 184 12317.58 101.80 55369.38 88888.00 2007-07-03 18:27:11.750 184 12317.55 101.90 55369.43 88888.00 2007-07-03 18:27:11.875 184 12317.55 101.97 55369.45 88888.00 2007-07-03 18:27:12.000 184 12317.58 101.95 55369.40 88888.00 2007-07-03 18:27:12.125 184 12317.52 101.95 55369.40 88888.00 2007-07-03 18:27:12.250 184 12317.50 101.95 55369.45 88888.00 2007-07-03 18:27:12.375 184 12317.52 101.97 55369.43 88888.00 2007-07-03 18:27:12.500 184 12317.52 101.95 55369.38 88888.00 2007-07-03 18:27:12.625 184 12317.52 101.88 55369.35 88888.00 2007-07-03 18:27:12.750 184 12317.58 101.92 55369.40 88888.00 2007-07-03 18:27:12.875 184 12317.55 101.92 55369.40 88888.00 2007-07-03 18:27:13.000 184 12317.55 101.90 55369.40 88888.00 2007-07-03 18:27:13.125 184 12317.52 101.95 55369.43 88888.00 2007-07-03 18:27:13.250 184 12317.45 101.97 55369.45 88888.00 2007-07-03 18:27:13.375 184 12317.42 102.00 55369.43 88888.00 2007-07-03 18:27:13.500 184 12317.42 102.00 55369.43 88888.00 2007-07-03 18:27:13.625 184 12317.38 101.97 55369.40 88888.00 2007-07-03 18:27:13.750 184 12317.42 102.03 55369.45 88888.00 2007-07-03 18:27:13.875 184 12317.45 102.03 55369.43 88888.00 2007-07-03 18:27:14.000 184 12317.50 102.00 55369.40 88888.00 2007-07-03 18:27:14.125 184 12317.50 102.05 55369.43 88888.00 2007-07-03 18:27:14.250 184 12317.52 102.10 55369.45 88888.00 2007-07-03 18:27:14.375 184 12317.58 102.08 55369.43 88888.00 2007-07-03 18:27:14.500 184 12317.55 102.05 55369.40 88888.00 2007-07-03 18:27:14.625 184 12317.58 102.08 55369.45 88888.00 2007-07-03 18:27:14.750 184 12317.58 102.10 55369.45 88888.00 2007-07-03 18:27:14.875 184 12317.50 102.10 55369.45 88888.00 2007-07-03 18:27:15.000 184 12317.48 102.08 55369.40 88888.00 2007-07-03 18:27:15.125 184 12317.50 102.08 55369.43 88888.00 2007-07-03 18:27:15.250 184 12317.55 102.12 55369.43 88888.00 2007-07-03 18:27:15.375 184 12317.58 102.22 55369.45 88888.00 2007-07-03 18:27:15.500 184 12317.60 102.20 55369.43 88888.00 2007-07-03 18:27:15.625 184 12317.62 102.10 55369.40 88888.00 2007-07-03 18:27:15.750 184 12317.70 102.05 55369.40 88888.00 2007-07-03 18:27:15.875 184 12317.70 102.08 55369.40 88888.00 2007-07-03 18:27:16.000 184 12317.73 102.12 55369.40 88888.00 2007-07-03 18:27:16.125 184 12317.75 102.15 55369.43 88888.00 2007-07-03 18:27:16.250 184 12317.70 102.10 55369.43 88888.00 2007-07-03 18:27:16.375 184 12317.73 102.12 55369.40 88888.00 2007-07-03 18:27:16.500 184 12317.80 102.10 55369.38 88888.00 2007-07-03 18:27:16.625 184 12317.83 102.08 55369.38 88888.00 2007-07-03 18:27:16.750 184 12317.85 102.08 55369.43 88888.00 2007-07-03 18:27:16.875 184 12317.88 102.17 55369.40 88888.00 2007-07-03 18:27:17.000 184 12317.75 102.15 55369.38 88888.00 2007-07-03 18:27:17.125 184 12317.67 102.12 55369.40 88888.00 2007-07-03 18:27:17.250 184 12317.67 102.10 55369.38 88888.00 2007-07-03 18:27:17.375 184 12317.70 102.12 55369.38 88888.00 2007-07-03 18:27:17.500 184 12317.77 102.17 55369.40 88888.00 2007-07-03 18:27:17.625 184 12317.80 102.22 55369.45 88888.00 2007-07-03 18:27:17.750 184 12317.73 102.17 55369.47 88888.00 2007-07-03 18:27:17.875 184 12317.77 102.15 55369.43 88888.00 2007-07-03 18:27:18.000 184 12317.73 102.15 55369.38 88888.00 2007-07-03 18:27:18.125 184 12317.73 102.15 55369.38 88888.00 2007-07-03 18:27:18.250 184 12317.73 102.15 55369.40 88888.00 2007-07-03 18:27:18.375 184 12317.77 102.17 55369.43 88888.00 2007-07-03 18:27:18.500 184 12317.70 102.17 55369.43 88888.00 2007-07-03 18:27:18.625 184 12317.70 102.22 55369.43 88888.00 2007-07-03 18:27:18.750 184 12317.75 102.20 55369.40 88888.00 2007-07-03 18:27:18.875 184 12317.77 102.17 55369.40 88888.00 2007-07-03 18:27:19.000 184 12317.77 102.17 55369.38 88888.00 2007-07-03 18:27:19.125 184 12317.75 102.17 55369.40 88888.00 2007-07-03 18:27:19.250 184 12317.85 102.25 55369.45 88888.00 2007-07-03 18:27:19.375 184 12317.85 102.25 55369.40 88888.00 2007-07-03 18:27:19.500 184 12317.77 102.20 55369.35 88888.00 2007-07-03 18:27:19.625 184 12317.80 102.25 55369.38 88888.00 2007-07-03 18:27:19.750 184 12317.85 102.35 55369.40 88888.00 2007-07-03 18:27:19.875 184 12317.90 102.38 55369.43 88888.00 2007-07-03 18:27:20.000 184 12317.92 102.28 55369.43 88888.00 2007-07-03 18:27:20.125 184 12317.92 102.25 55369.40 88888.00 2007-07-03 18:27:20.250 184 12317.90 102.22 55369.43 88888.00 2007-07-03 18:27:20.375 184 12317.85 102.22 55369.43 88888.00 2007-07-03 18:27:20.500 184 12317.88 102.22 55369.40 88888.00 2007-07-03 18:27:20.625 184 12317.90 102.25 55369.43 88888.00 2007-07-03 18:27:20.750 184 12317.88 102.28 55369.43 88888.00 2007-07-03 18:27:20.875 184 12317.83 102.30 55369.43 88888.00 2007-07-03 18:27:21.000 184 12317.80 102.28 55369.43 88888.00 2007-07-03 18:27:21.125 184 12317.83 102.22 55369.40 88888.00 2007-07-03 18:27:21.250 184 12317.83 102.22 55369.43 88888.00 2007-07-03 18:27:21.375 184 12317.92 102.25 55369.43 88888.00 2007-07-03 18:27:21.500 184 12318.00 102.30 55369.45 88888.00 2007-07-03 18:27:21.625 184 12318.02 102.33 55369.45 88888.00 2007-07-03 18:27:21.750 184 12318.05 102.30 55369.45 88888.00 2007-07-03 18:27:21.875 184 12318.05 102.38 55369.43 88888.00 2007-07-03 18:27:22.000 184 12317.98 102.30 55369.43 88888.00 2007-07-03 18:27:22.125 184 12317.95 102.30 55369.45 88888.00 2007-07-03 18:27:22.250 184 12317.92 102.30 55369.43 88888.00 2007-07-03 18:27:22.375 184 12317.95 102.33 55369.43 88888.00 2007-07-03 18:27:22.500 184 12317.95 102.35 55369.43 88888.00 2007-07-03 18:27:22.625 184 12318.02 102.33 55369.40 88888.00 2007-07-03 18:27:22.750 184 12317.92 102.28 55369.40 88888.00 2007-07-03 18:27:22.875 184 12317.92 102.33 55369.40 88888.00 2007-07-03 18:27:23.000 184 12318.00 102.30 55369.43 88888.00 2007-07-03 18:27:23.125 184 12318.08 102.35 55369.43 88888.00 2007-07-03 18:27:23.250 184 12318.12 102.33 55369.47 88888.00 2007-07-03 18:27:23.375 184 12318.15 102.30 55369.47 88888.00 2007-07-03 18:27:23.500 184 12318.05 102.30 55369.45 88888.00 2007-07-03 18:27:23.625 184 12318.02 102.35 55369.43 88888.00 2007-07-03 18:27:23.750 184 12318.08 102.38 55369.43 88888.00 2007-07-03 18:27:23.875 184 12318.02 102.33 55369.43 88888.00 2007-07-03 18:27:24.000 184 12318.00 102.35 55369.40 88888.00 2007-07-03 18:27:24.125 184 12318.12 102.42 55369.45 88888.00 2007-07-03 18:27:24.250 184 12318.15 102.42 55369.45 88888.00 2007-07-03 18:27:24.375 184 12318.12 102.35 55369.43 88888.00 2007-07-03 18:27:24.500 184 12318.12 102.30 55369.40 88888.00 2007-07-03 18:27:24.625 184 12318.12 102.35 55369.43 88888.00 2007-07-03 18:27:24.750 184 12318.20 102.40 55369.47 88888.00 2007-07-03 18:27:24.875 184 12318.25 102.42 55369.43 88888.00 2007-07-03 18:27:25.000 184 12318.25 102.38 55369.40 88888.00 2007-07-03 18:27:25.125 184 12318.20 102.38 55369.43 88888.00 2007-07-03 18:27:25.250 184 12318.17 102.40 55369.45 88888.00 2007-07-03 18:27:25.375 184 12318.23 102.38 55369.45 88888.00 2007-07-03 18:27:25.500 184 12318.20 102.35 55369.43 88888.00 2007-07-03 18:27:25.625 184 12318.17 102.40 55369.40 88888.00 2007-07-03 18:27:25.750 184 12318.10 102.42 55369.43 88888.00 2007-07-03 18:27:25.875 184 12318.05 102.35 55369.38 88888.00 2007-07-03 18:27:26.000 184 12318.05 102.33 55369.40 88888.00 2007-07-03 18:27:26.125 184 12318.17 102.35 55369.45 88888.00 2007-07-03 18:27:26.250 184 12318.25 102.40 55369.47 88888.00 2007-07-03 18:27:26.375 184 12318.20 102.40 55369.47 88888.00 2007-07-03 18:27:26.500 184 12318.15 102.40 55369.45 88888.00 2007-07-03 18:27:26.625 184 12318.12 102.42 55369.43 88888.00 2007-07-03 18:27:26.750 184 12318.10 102.42 55369.40 88888.00 2007-07-03 18:27:26.875 184 12318.15 102.42 55369.47 88888.00 2007-07-03 18:27:27.000 184 12318.12 102.42 55369.45 88888.00 2007-07-03 18:27:27.125 184 12318.08 102.40 55369.43 88888.00 2007-07-03 18:27:27.250 184 12318.08 102.40 55369.47 88888.00 2007-07-03 18:27:27.375 184 12318.15 102.47 55369.50 88888.00 2007-07-03 18:27:27.500 184 12318.20 102.47 55369.50 88888.00 2007-07-03 18:27:27.625 184 12318.25 102.45 55369.50 88888.00 2007-07-03 18:27:27.750 184 12318.23 102.45 55369.50 88888.00 2007-07-03 18:27:27.875 184 12318.25 102.45 55369.50 88888.00 2007-07-03 18:27:28.000 184 12318.23 102.45 55369.47 88888.00 2007-07-03 18:27:28.125 184 12318.23 102.47 55369.53 88888.00 2007-07-03 18:27:28.250 184 12318.20 102.47 55369.50 88888.00 2007-07-03 18:27:28.375 184 12318.27 102.47 55369.53 88888.00 2007-07-03 18:27:28.500 184 12318.35 102.47 55369.53 88888.00 2007-07-03 18:27:28.625 184 12318.33 102.47 55369.50 88888.00 2007-07-03 18:27:28.750 184 12318.25 102.45 55369.50 88888.00 2007-07-03 18:27:28.875 184 12318.23 102.45 55369.53 88888.00 2007-07-03 18:27:29.000 184 12318.25 102.47 55369.53 88888.00 2007-07-03 18:27:29.125 184 12318.25 102.47 55369.50 88888.00 2007-07-03 18:27:29.250 184 12318.23 102.45 55369.50 88888.00 2007-07-03 18:27:29.375 184 12318.20 102.45 55369.47 88888.00 2007-07-03 18:27:29.500 184 12318.12 102.42 55369.47 88888.00 2007-07-03 18:27:29.625 184 12318.20 102.45 55369.47 88888.00 2007-07-03 18:27:29.750 184 12318.20 102.47 55369.53 88888.00 2007-07-03 18:27:29.875 184 12318.25 102.50 55369.53 88888.00 2007-07-03 18:27:30.000 184 12318.27 102.50 55369.53 88888.00 2007-07-03 18:27:30.125 184 12318.25 102.58 55369.57 88888.00 2007-07-03 18:27:30.250 184 12318.17 102.50 55369.53 88888.00 2007-07-03 18:27:30.375 184 12318.23 102.50 55369.53 88888.00 2007-07-03 18:27:30.500 184 12318.30 102.53 55369.53 88888.00 2007-07-03 18:27:30.625 184 12318.25 102.55 55369.50 88888.00 2007-07-03 18:27:30.750 184 12318.20 102.55 55369.50 88888.00 2007-07-03 18:27:30.875 184 12318.17 102.45 55369.53 88888.00 2007-07-03 18:27:31.000 184 12318.25 102.45 55369.47 88888.00 2007-07-03 18:27:31.125 184 12318.30 102.55 55369.55 88888.00 2007-07-03 18:27:31.250 184 12318.30 102.53 55369.60 88888.00 2007-07-03 18:27:31.375 184 12318.30 102.47 55369.57 88888.00 2007-07-03 18:27:31.500 184 12318.25 102.47 55369.55 88888.00 2007-07-03 18:27:31.625 184 12318.30 102.50 55369.50 88888.00 2007-07-03 18:27:31.750 184 12318.35 102.53 55369.53 88888.00 2007-07-03 18:27:31.875 184 12318.42 102.55 55369.57 88888.00 2007-07-03 18:27:32.000 184 12318.35 102.58 55369.55 88888.00 2007-07-03 18:27:32.125 184 12318.25 102.50 55369.55 88888.00 2007-07-03 18:27:32.250 184 12318.17 102.47 55369.53 88888.00 2007-07-03 18:27:32.375 184 12318.23 102.53 55369.53 88888.00 2007-07-03 18:27:32.500 184 12318.20 102.55 55369.53 88888.00 2007-07-03 18:27:32.625 184 12318.17 102.58 55369.53 88888.00 2007-07-03 18:27:32.750 184 12318.12 102.58 55369.53 88888.00 2007-07-03 18:27:32.875 184 12318.17 102.58 55369.55 88888.00 2007-07-03 18:27:33.000 184 12318.25 102.55 55369.53 88888.00 2007-07-03 18:27:33.125 184 12318.27 102.60 55369.55 88888.00 2007-07-03 18:27:33.250 184 12318.23 102.55 55369.55 88888.00 2007-07-03 18:27:33.375 184 12318.27 102.55 55369.55 88888.00 2007-07-03 18:27:33.500 184 12318.25 102.55 55369.57 88888.00 2007-07-03 18:27:33.625 184 12318.20 102.50 55369.53 88888.00 2007-07-03 18:27:33.750 184 12318.20 102.50 55369.55 88888.00 2007-07-03 18:27:33.875 184 12318.27 102.55 55369.57 88888.00 2007-07-03 18:27:34.000 184 12318.27 102.58 55369.57 88888.00 2007-07-03 18:27:34.125 184 12318.23 102.53 55369.55 88888.00 2007-07-03 18:27:34.250 184 12318.17 102.47 55369.57 88888.00 2007-07-03 18:27:34.375 184 12318.20 102.53 55369.57 88888.00 2007-07-03 18:27:34.500 184 12318.27 102.58 55369.57 88888.00 2007-07-03 18:27:34.625 184 12318.23 102.55 55369.55 88888.00 2007-07-03 18:27:34.750 184 12318.12 102.53 55369.55 88888.00 2007-07-03 18:27:34.875 184 12318.15 102.53 55369.57 88888.00 2007-07-03 18:27:35.000 184 12318.17 102.55 55369.57 88888.00 2007-07-03 18:27:35.125 184 12318.15 102.53 55369.60 88888.00 2007-07-03 18:27:35.250 184 12318.10 102.47 55369.57 88888.00 2007-07-03 18:27:35.375 184 12318.17 102.55 55369.57 88888.00 2007-07-03 18:27:35.500 184 12318.15 102.58 55369.60 88888.00 2007-07-03 18:27:35.625 184 12318.17 102.58 55369.62 88888.00 2007-07-03 18:27:35.750 184 12318.12 102.55 55369.62 88888.00 2007-07-03 18:27:35.875 184 12318.20 102.53 55369.60 88888.00 2007-07-03 18:27:36.000 184 12318.17 102.45 55369.62 88888.00 2007-07-03 18:27:36.125 184 12318.17 102.50 55369.68 88888.00 2007-07-03 18:27:36.250 184 12318.12 102.55 55369.68 88888.00 2007-07-03 18:27:36.375 184 12318.20 102.55 55369.65 88888.00 2007-07-03 18:27:36.500 184 12318.23 102.55 55369.65 88888.00 2007-07-03 18:27:36.625 184 12318.17 102.53 55369.68 88888.00 2007-07-03 18:27:36.750 184 12318.15 102.55 55369.68 88888.00 2007-07-03 18:27:36.875 184 12318.17 102.58 55369.68 88888.00 2007-07-03 18:27:37.000 184 12318.23 102.58 55369.65 88888.00 2007-07-03 18:27:37.125 184 12318.17 102.53 55369.65 88888.00 2007-07-03 18:27:37.250 184 12318.17 102.53 55369.68 88888.00 2007-07-03 18:27:37.375 184 12318.15 102.55 55369.70 88888.00 2007-07-03 18:27:37.500 184 12318.08 102.53 55369.68 88888.00 2007-07-03 18:27:37.625 184 12318.05 102.47 55369.65 88888.00 2007-07-03 18:27:37.750 184 12318.08 102.50 55369.70 88888.00 2007-07-03 18:27:37.875 184 12318.05 102.53 55369.70 88888.00 2007-07-03 18:27:38.000 184 12318.08 102.47 55369.70 88888.00 2007-07-03 18:27:38.125 184 12318.08 102.42 55369.68 88888.00 2007-07-03 18:27:38.250 184 12317.98 102.40 55369.65 88888.00 2007-07-03 18:27:38.375 184 12318.08 102.45 55369.62 88888.00 2007-07-03 18:27:38.500 184 12318.08 102.47 55369.62 88888.00 2007-07-03 18:27:38.625 184 12318.02 102.42 55369.62 88888.00 2007-07-03 18:27:38.750 184 12318.05 102.40 55369.65 88888.00 2007-07-03 18:27:38.875 184 12318.08 102.42 55369.70 88888.00 2007-07-03 18:27:39.000 184 12318.10 102.47 55369.70 88888.00 2007-07-03 18:27:39.125 184 12318.10 102.47 55369.70 88888.00 2007-07-03 18:27:39.250 184 12318.12 102.42 55369.72 88888.00 2007-07-03 18:27:39.375 184 12318.08 102.42 55369.70 88888.00 2007-07-03 18:27:39.500 184 12318.05 102.42 55369.72 88888.00 2007-07-03 18:27:39.625 184 12318.05 102.45 55369.72 88888.00 2007-07-03 18:27:39.750 184 12318.08 102.45 55369.72 88888.00 2007-07-03 18:27:39.875 184 12318.10 102.45 55369.72 88888.00 2007-07-03 18:27:40.000 184 12318.12 102.50 55369.72 88888.00 2007-07-03 18:27:40.125 184 12318.08 102.42 55369.72 88888.00 2007-07-03 18:27:40.250 184 12318.02 102.40 55369.72 88888.00 2007-07-03 18:27:40.375 184 12317.98 102.40 55369.75 88888.00 2007-07-03 18:27:40.500 184 12317.95 102.38 55369.72 88888.00 2007-07-03 18:27:40.625 184 12318.02 102.40 55369.72 88888.00 2007-07-03 18:27:40.750 184 12318.02 102.38 55369.75 88888.00 2007-07-03 18:27:40.875 184 12318.05 102.38 55369.75 88888.00 2007-07-03 18:27:41.000 184 12318.02 102.38 55369.75 88888.00 2007-07-03 18:27:41.125 184 12318.02 102.40 55369.75 88888.00 2007-07-03 18:27:41.250 184 12318.05 102.42 55369.78 88888.00 2007-07-03 18:27:41.375 184 12318.08 102.42 55369.78 88888.00 2007-07-03 18:27:41.500 184 12318.10 102.42 55369.78 88888.00 2007-07-03 18:27:41.625 184 12318.05 102.42 55369.75 88888.00 2007-07-03 18:27:41.750 184 12318.02 102.45 55369.78 88888.00 2007-07-03 18:27:41.875 184 12318.05 102.42 55369.75 88888.00 2007-07-03 18:27:42.000 184 12318.10 102.40 55369.72 88888.00 2007-07-03 18:27:42.125 184 12318.10 102.40 55369.75 88888.00 2007-07-03 18:27:42.250 184 12318.08 102.40 55369.78 88888.00 2007-07-03 18:27:42.375 184 12318.08 102.30 55369.75 88888.00 2007-07-03 18:27:42.500 184 12318.02 102.25 55369.70 88888.00 2007-07-03 18:27:42.625 184 12318.00 102.25 55369.72 88888.00 2007-07-03 18:27:42.750 184 12318.08 102.30 55369.78 88888.00 2007-07-03 18:27:42.875 184 12318.15 102.35 55369.78 88888.00 2007-07-03 18:27:43.000 184 12318.12 102.38 55369.78 88888.00 2007-07-03 18:27:43.125 184 12318.10 102.38 55369.78 88888.00 2007-07-03 18:27:43.250 184 12318.08 102.40 55369.78 88888.00 2007-07-03 18:27:43.375 184 12318.08 102.40 55369.78 88888.00 2007-07-03 18:27:43.500 184 12318.05 102.35 55369.78 88888.00 2007-07-03 18:27:43.625 184 12318.08 102.33 55369.78 88888.00 2007-07-03 18:27:43.750 184 12318.12 102.35 55369.75 88888.00 2007-07-03 18:27:43.875 184 12318.15 102.38 55369.78 88888.00 2007-07-03 18:27:44.000 184 12318.12 102.40 55369.75 88888.00 2007-07-03 18:27:44.125 184 12318.10 102.35 55369.78 88888.00 2007-07-03 18:27:44.250 184 12318.15 102.35 55369.80 88888.00 2007-07-03 18:27:44.375 184 12318.15 102.38 55369.80 88888.00 2007-07-03 18:27:44.500 184 12318.12 102.40 55369.80 88888.00 2007-07-03 18:27:44.625 184 12318.10 102.35 55369.78 88888.00 2007-07-03 18:27:44.750 184 12318.12 102.35 55369.75 88888.00 2007-07-03 18:27:44.875 184 12318.15 102.35 55369.75 88888.00 2007-07-03 18:27:45.000 184 12318.05 102.30 55369.72 88888.00 2007-07-03 18:27:45.125 184 12318.02 102.33 55369.75 88888.00 2007-07-03 18:27:45.250 184 12318.05 102.35 55369.72 88888.00 2007-07-03 18:27:45.375 184 12318.08 102.35 55369.78 88888.00 2007-07-03 18:27:45.500 184 12318.05 102.33 55369.78 88888.00 2007-07-03 18:27:45.625 184 12318.10 102.33 55369.80 88888.00 2007-07-03 18:27:45.750 184 12318.10 102.30 55369.80 88888.00 2007-07-03 18:27:45.875 184 12318.10 102.30 55369.80 88888.00 2007-07-03 18:27:46.000 184 12318.08 102.30 55369.78 88888.00 2007-07-03 18:27:46.125 184 12318.08 102.35 55369.82 88888.00 2007-07-03 18:27:46.250 184 12318.10 102.33 55369.85 88888.00 2007-07-03 18:27:46.375 184 12318.12 102.28 55369.82 88888.00 2007-07-03 18:27:46.500 184 12318.20 102.25 55369.82 88888.00 2007-07-03 18:27:46.625 184 12318.20 102.28 55369.82 88888.00 2007-07-03 18:27:46.750 184 12318.12 102.30 55369.82 88888.00 2007-07-03 18:27:46.875 184 12318.12 102.33 55369.82 88888.00 2007-07-03 18:27:47.000 184 12318.15 102.28 55369.80 88888.00 2007-07-03 18:27:47.125 184 12318.10 102.22 55369.85 88888.00 2007-07-03 18:27:47.250 184 12318.08 102.30 55369.85 88888.00 2007-07-03 18:27:47.375 184 12318.15 102.33 55369.82 88888.00 2007-07-03 18:27:47.500 184 12318.15 102.30 55369.80 88888.00 2007-07-03 18:27:47.625 184 12318.17 102.30 55369.80 88888.00 2007-07-03 18:27:47.750 184 12318.20 102.33 55369.82 88888.00 2007-07-03 18:27:47.875 184 12318.17 102.25 55369.85 88888.00 2007-07-03 18:27:48.000 184 12318.12 102.22 55369.78 88888.00 2007-07-03 18:27:48.125 184 12318.08 102.28 55369.78 88888.00 2007-07-03 18:27:48.250 184 12318.08 102.28 55369.82 88888.00 2007-07-03 18:27:48.375 184 12318.10 102.22 55369.80 88888.00 2007-07-03 18:27:48.500 184 12318.15 102.22 55369.80 88888.00 2007-07-03 18:27:48.625 184 12318.23 102.25 55369.80 88888.00 2007-07-03 18:27:48.750 184 12318.15 102.20 55369.78 88888.00 2007-07-03 18:27:48.875 184 12318.10 102.22 55369.80 88888.00 2007-07-03 18:27:49.000 184 12318.05 102.22 55369.82 88888.00 2007-07-03 18:27:49.125 184 12318.05 102.22 55369.80 88888.00 2007-07-03 18:27:49.250 184 12318.08 102.22 55369.80 88888.00 2007-07-03 18:27:49.375 184 12318.10 102.25 55369.85 88888.00 2007-07-03 18:27:49.500 184 12318.15 102.25 55369.88 88888.00 2007-07-03 18:27:49.625 184 12318.17 102.20 55369.85 88888.00 2007-07-03 18:27:49.750 184 12318.10 102.17 55369.85 88888.00 2007-07-03 18:27:49.875 184 12318.15 102.12 55369.82 88888.00 2007-07-03 18:27:50.000 184 12318.15 102.12 55369.82 88888.00 2007-07-03 18:27:50.125 184 12318.15 102.15 55369.82 88888.00 2007-07-03 18:27:50.250 184 12318.12 102.17 55369.80 88888.00 2007-07-03 18:27:50.375 184 12318.20 102.25 55369.88 88888.00 2007-07-03 18:27:50.500 184 12318.15 102.22 55369.88 88888.00 2007-07-03 18:27:50.625 184 12318.10 102.17 55369.85 88888.00 2007-07-03 18:27:50.750 184 12318.10 102.17 55369.85 88888.00 2007-07-03 18:27:50.875 184 12318.10 102.15 55369.88 88888.00 2007-07-03 18:27:51.000 184 12318.10 102.17 55369.85 88888.00 2007-07-03 18:27:51.125 184 12318.12 102.15 55369.88 88888.00 2007-07-03 18:27:51.250 184 12318.05 102.15 55369.85 88888.00 2007-07-03 18:27:51.375 184 12318.05 102.20 55369.85 88888.00 2007-07-03 18:27:51.500 184 12318.00 102.20 55369.88 88888.00 2007-07-03 18:27:51.625 184 12318.00 102.17 55369.90 88888.00 2007-07-03 18:27:51.750 184 12318.12 102.12 55369.90 88888.00 2007-07-03 18:27:51.875 184 12318.10 102.12 55369.88 88888.00 2007-07-03 18:27:52.000 184 12318.05 102.12 55369.88 88888.00 2007-07-03 18:27:52.125 184 12318.15 102.17 55369.93 88888.00 2007-07-03 18:27:52.250 184 12318.15 102.10 55369.90 88888.00 2007-07-03 18:27:52.375 184 12318.12 102.10 55369.90 88888.00 2007-07-03 18:27:52.500 184 12318.15 102.17 55369.90 88888.00 2007-07-03 18:27:52.625 184 12318.12 102.15 55369.93 88888.00 2007-07-03 18:27:52.750 184 12318.08 102.15 55369.93 88888.00 2007-07-03 18:27:52.875 184 12318.05 102.17 55369.93 88888.00 2007-07-03 18:27:53.000 184 12318.05 102.20 55369.93 88888.00 2007-07-03 18:27:53.125 184 12318.10 102.17 55369.95 88888.00 2007-07-03 18:27:53.250 184 12317.98 102.10 55369.95 88888.00 2007-07-03 18:27:53.375 184 12317.92 102.12 55369.95 88888.00 2007-07-03 18:27:53.500 184 12317.95 102.15 55369.93 88888.00 2007-07-03 18:27:53.625 184 12317.95 102.17 55369.90 88888.00 2007-07-03 18:27:53.750 184 12317.95 102.17 55369.90 88888.00 2007-07-03 18:27:53.875 184 12317.95 102.17 55369.90 88888.00 2007-07-03 18:27:54.000 184 12317.90 102.12 55369.88 88888.00 2007-07-03 18:27:54.125 184 12317.88 102.17 55369.93 88888.00 2007-07-03 18:27:54.250 184 12317.92 102.20 55369.95 88888.00 2007-07-03 18:27:54.375 184 12318.00 102.20 55369.95 88888.00 2007-07-03 18:27:54.500 184 12317.95 102.17 55369.93 88888.00 2007-07-03 18:27:54.625 184 12317.90 102.12 55369.90 88888.00 2007-07-03 18:27:54.750 184 12317.88 102.12 55369.93 88888.00 2007-07-03 18:27:54.875 184 12317.80 102.15 55369.93 88888.00 2007-07-03 18:27:55.000 184 12317.73 102.10 55369.88 88888.00 2007-07-03 18:27:55.125 184 12317.73 102.12 55369.90 88888.00 2007-07-03 18:27:55.250 184 12317.73 102.17 55369.95 88888.00 2007-07-03 18:27:55.375 184 12317.83 102.17 55369.93 88888.00 2007-07-03 18:27:55.500 184 12317.80 102.20 55369.90 88888.00 2007-07-03 18:27:55.625 184 12317.75 102.17 55369.88 88888.00 2007-07-03 18:27:55.750 184 12317.73 102.22 55369.90 88888.00 2007-07-03 18:27:55.875 184 12317.77 102.28 55369.95 88888.00 2007-07-03 18:27:56.000 184 12317.77 102.25 55369.95 88888.00 2007-07-03 18:27:56.125 184 12317.80 102.22 55369.93 88888.00 2007-07-03 18:27:56.250 184 12317.77 102.22 55369.93 88888.00 2007-07-03 18:27:56.375 184 12317.77 102.22 55369.95 88888.00 2007-07-03 18:27:56.500 184 12317.75 102.25 55369.90 88888.00 2007-07-03 18:27:56.625 184 12317.73 102.22 55369.90 88888.00 2007-07-03 18:27:56.750 184 12317.77 102.22 55369.93 88888.00 2007-07-03 18:27:56.875 184 12317.75 102.28 55369.95 88888.00 2007-07-03 18:27:57.000 184 12317.67 102.28 55369.93 88888.00 2007-07-03 18:27:57.125 184 12317.62 102.22 55369.93 88888.00 2007-07-03 18:27:57.250 184 12317.70 102.20 55369.93 88888.00 2007-07-03 18:27:57.375 184 12317.75 102.25 55369.95 88888.00 2007-07-03 18:27:57.500 184 12317.70 102.28 55369.93 88888.00 2007-07-03 18:27:57.625 184 12317.73 102.30 55369.95 88888.00 2007-07-03 18:27:57.750 184 12317.75 102.33 55369.95 88888.00 2007-07-03 18:27:57.875 184 12317.73 102.33 55369.93 88888.00 2007-07-03 18:27:58.000 184 12317.67 102.30 55369.90 88888.00 2007-07-03 18:27:58.125 184 12317.62 102.28 55369.90 88888.00 2007-07-03 18:27:58.250 184 12317.65 102.35 55369.97 88888.00 2007-07-03 18:27:58.375 184 12317.70 102.35 55369.97 88888.00 2007-07-03 18:27:58.500 184 12317.70 102.38 55369.97 88888.00 2007-07-03 18:27:58.625 184 12317.67 102.35 55369.93 88888.00 2007-07-03 18:27:58.750 184 12317.65 102.33 55369.93 88888.00 2007-07-03 18:27:58.875 184 12317.65 102.35 55369.95 88888.00 2007-07-03 18:27:59.000 184 12317.67 102.33 55369.93 88888.00 2007-07-03 18:27:59.125 184 12317.75 102.33 55369.95 88888.00 2007-07-03 18:27:59.250 184 12317.75 102.30 55369.97 88888.00 2007-07-03 18:27:59.375 184 12317.73 102.33 55370.00 88888.00 2007-07-03 18:27:59.500 184 12317.73 102.42 55370.00 88888.00 2007-07-03 18:27:59.625 184 12317.73 102.38 55370.00 88888.00 2007-07-03 18:27:59.750 184 12317.73 102.35 55370.00 88888.00 2007-07-03 18:27:59.875 184 12317.62 102.35 55370.00 88888.00 2007-07-03 18:28:00.000 184 12317.62 102.33 55369.97 88888.00 2007-07-03 18:28:00.125 184 12317.65 102.35 55369.95 88888.00 2007-07-03 18:28:00.250 184 12317.62 102.30 55369.97 88888.00 2007-07-03 18:28:00.375 184 12317.58 102.28 55369.95 88888.00 2007-07-03 18:28:00.500 184 12317.50 102.25 55369.95 88888.00 2007-07-03 18:28:00.625 184 12317.55 102.35 55369.97 88888.00 2007-07-03 18:28:00.750 184 12317.55 102.42 55370.00 88888.00 2007-07-03 18:28:00.875 184 12317.52 102.42 55370.00 88888.00 2007-07-03 18:28:01.000 184 12317.52 102.38 55369.95 88888.00 2007-07-03 18:28:01.125 184 12317.52 102.40 55369.97 88888.00 2007-07-03 18:28:01.250 184 12317.55 102.40 55370.00 88888.00 2007-07-03 18:28:01.375 184 12317.60 102.38 55369.93 88888.00 2007-07-03 18:28:01.500 184 12317.62 102.40 55369.93 88888.00 2007-07-03 18:28:01.625 184 12317.62 102.45 55369.97 88888.00 2007-07-03 18:28:01.750 184 12317.55 102.42 55370.00 88888.00 2007-07-03 18:28:01.875 184 12317.52 102.40 55369.97 88888.00 2007-07-03 18:28:02.000 184 12317.58 102.42 55369.97 88888.00 2007-07-03 18:28:02.125 184 12317.60 102.45 55369.97 88888.00 2007-07-03 18:28:02.250 184 12317.62 102.47 55370.00 88888.00 2007-07-03 18:28:02.375 184 12317.65 102.45 55369.95 88888.00 2007-07-03 18:28:02.500 184 12317.60 102.38 55369.90 88888.00 2007-07-03 18:28:02.625 184 12317.58 102.38 55369.93 88888.00 2007-07-03 18:28:02.750 184 12317.58 102.45 55369.95 88888.00 2007-07-03 18:28:02.875 184 12317.58 102.47 55369.97 88888.00 2007-07-03 18:28:03.000 184 12317.60 102.50 55369.93 88888.00 2007-07-03 18:28:03.125 184 12317.58 102.45 55369.93 88888.00 2007-07-03 18:28:03.250 184 12317.60 102.45 55369.95 88888.00 2007-07-03 18:28:03.375 184 12317.58 102.42 55369.95 88888.00 2007-07-03 18:28:03.500 184 12317.50 102.40 55369.95 88888.00 2007-07-03 18:28:03.625 184 12317.48 102.38 55369.90 88888.00 2007-07-03 18:28:03.750 184 12317.52 102.42 55369.93 88888.00 2007-07-03 18:28:03.875 184 12317.55 102.38 55369.90 88888.00 2007-07-03 18:28:04.000 184 12317.60 102.45 55369.95 88888.00 2007-07-03 18:28:04.125 184 12317.60 102.47 55369.97 88888.00 2007-07-03 18:28:04.250 184 12317.52 102.50 55370.00 88888.00 2007-07-03 18:28:04.375 184 12317.55 102.47 55369.97 88888.00 2007-07-03 18:28:04.500 184 12317.58 102.47 55369.97 88888.00 2007-07-03 18:28:04.625 184 12317.58 102.47 55369.95 88888.00 2007-07-03 18:28:04.750 184 12317.58 102.50 55369.97 88888.00 2007-07-03 18:28:04.875 184 12317.55 102.47 55369.97 88888.00 2007-07-03 18:28:05.000 184 12317.60 102.45 55370.00 88888.00 2007-07-03 18:28:05.125 184 12317.58 102.45 55369.95 88888.00 2007-07-03 18:28:05.250 184 12317.58 102.47 55369.95 88888.00 2007-07-03 18:28:05.375 184 12317.55 102.45 55369.93 88888.00 2007-07-03 18:28:05.500 184 12317.50 102.42 55369.93 88888.00 2007-07-03 18:28:05.625 184 12317.55 102.45 55369.97 88888.00 2007-07-03 18:28:05.750 184 12317.52 102.42 55369.95 88888.00 2007-07-03 18:28:05.875 184 12317.52 102.42 55369.97 88888.00 2007-07-03 18:28:06.000 184 12317.58 102.50 55369.97 88888.00 2007-07-03 18:28:06.125 184 12317.58 102.47 55369.97 88888.00 2007-07-03 18:28:06.250 184 12317.60 102.42 55370.00 88888.00 2007-07-03 18:28:06.375 184 12317.62 102.45 55370.03 88888.00 2007-07-03 18:28:06.500 184 12317.60 102.47 55370.00 88888.00 2007-07-03 18:28:06.625 184 12317.60 102.50 55370.03 88888.00 2007-07-03 18:28:06.750 184 12317.67 102.53 55370.03 88888.00 2007-07-03 18:28:06.875 184 12317.65 102.50 55370.00 88888.00 2007-07-03 18:28:07.000 184 12317.55 102.42 55369.95 88888.00 2007-07-03 18:28:07.125 184 12317.60 102.50 55369.97 88888.00 2007-07-03 18:28:07.250 184 12317.65 102.53 55369.97 88888.00 2007-07-03 18:28:07.375 184 12317.65 102.53 55369.97 88888.00 2007-07-03 18:28:07.500 184 12317.62 102.50 55369.97 88888.00 2007-07-03 18:28:07.625 184 12317.65 102.53 55370.03 88888.00 2007-07-03 18:28:07.750 184 12317.62 102.53 55370.03 88888.00 2007-07-03 18:28:07.875 184 12317.58 102.55 55370.05 88888.00 2007-07-03 18:28:08.000 184 12317.58 102.53 55370.07 88888.00 2007-07-03 18:28:08.125 184 12317.60 102.58 55370.10 88888.00 2007-07-03 18:28:08.250 184 12317.52 102.53 55370.03 88888.00 2007-07-03 18:28:08.375 184 12317.48 102.47 55370.00 88888.00 2007-07-03 18:28:08.500 184 12317.48 102.47 55370.03 88888.00 2007-07-03 18:28:08.625 184 12317.52 102.53 55370.07 88888.00 2007-07-03 18:28:08.750 184 12317.40 102.50 55370.03 88888.00 2007-07-03 18:28:08.875 184 12317.42 102.45 55370.03 88888.00 2007-07-03 18:28:09.000 184 12317.48 102.45 55370.00 88888.00 2007-07-03 18:28:09.125 184 12317.48 102.47 55370.00 88888.00 2007-07-03 18:28:09.250 184 12317.38 102.45 55370.00 88888.00 2007-07-03 18:28:09.375 184 12317.38 102.45 55370.00 88888.00 2007-07-03 18:28:09.500 184 12317.42 102.45 55370.00 88888.00 2007-07-03 18:28:09.625 184 12317.42 102.47 55370.00 88888.00 2007-07-03 18:28:09.750 184 12317.45 102.47 55370.00 88888.00 2007-07-03 18:28:09.875 184 12317.45 102.45 55370.00 88888.00 2007-07-03 18:28:10.000 184 12317.48 102.40 55369.97 88888.00 2007-07-03 18:28:10.125 184 12317.45 102.40 55370.03 88888.00 2007-07-03 18:28:10.250 184 12317.50 102.45 55370.10 88888.00 2007-07-03 18:28:10.375 184 12317.55 102.45 55370.07 88888.00 2007-07-03 18:28:10.500 184 12317.52 102.45 55370.05 88888.00 2007-07-03 18:28:10.625 184 12317.48 102.47 55370.05 88888.00 2007-07-03 18:28:10.750 184 12317.45 102.47 55370.07 88888.00 2007-07-03 18:28:10.875 184 12317.55 102.50 55370.07 88888.00 2007-07-03 18:28:11.000 184 12317.55 102.47 55370.07 88888.00 2007-07-03 18:28:11.125 184 12317.58 102.45 55370.07 88888.00 2007-07-03 18:28:11.250 184 12317.52 102.38 55370.05 88888.00 2007-07-03 18:28:11.375 184 12317.52 102.35 55370.05 88888.00 2007-07-03 18:28:11.500 184 12317.52 102.33 55370.03 88888.00 2007-07-03 18:28:11.625 184 12317.55 102.42 55370.05 88888.00 2007-07-03 18:28:11.750 184 12317.52 102.47 55370.10 88888.00 2007-07-03 18:28:11.875 184 12317.50 102.40 55370.10 88888.00 2007-07-03 18:28:12.000 184 12317.52 102.40 55370.05 88888.00 2007-07-03 18:28:12.125 184 12317.52 102.40 55370.07 88888.00 2007-07-03 18:28:12.250 184 12317.45 102.35 55370.05 88888.00 2007-07-03 18:28:12.375 184 12317.50 102.35 55370.07 88888.00 2007-07-03 18:28:12.500 184 12317.50 102.35 55370.07 88888.00 2007-07-03 18:28:12.625 184 12317.50 102.38 55370.07 88888.00 2007-07-03 18:28:12.750 184 12317.52 102.38 55370.07 88888.00 2007-07-03 18:28:12.875 184 12317.58 102.40 55370.07 88888.00 2007-07-03 18:28:13.000 184 12317.45 102.28 55370.00 88888.00 2007-07-03 18:28:13.125 184 12317.42 102.28 55370.00 88888.00 2007-07-03 18:28:13.250 184 12317.48 102.30 55370.03 88888.00 2007-07-03 18:28:13.375 184 12317.48 102.33 55370.05 88888.00 2007-07-03 18:28:13.500 184 12317.48 102.33 55370.05 88888.00 2007-07-03 18:28:13.625 184 12317.50 102.33 55370.05 88888.00 2007-07-03 18:28:13.750 184 12317.50 102.33 55370.03 88888.00 2007-07-03 18:28:13.875 184 12317.50 102.38 55370.10 88888.00 2007-07-03 18:28:14.000 184 12317.55 102.42 55370.10 88888.00 2007-07-03 18:28:14.125 184 12317.52 102.38 55370.10 88888.00 2007-07-03 18:28:14.250 184 12317.40 102.28 55370.05 88888.00 2007-07-03 18:28:14.375 184 12317.38 102.25 55370.05 88888.00 2007-07-03 18:28:14.500 184 12317.40 102.28 55370.07 88888.00 2007-07-03 18:28:14.625 184 12317.40 102.33 55370.07 88888.00 2007-07-03 18:28:14.750 184 12317.42 102.30 55370.05 88888.00 2007-07-03 18:28:14.875 184 12317.48 102.28 55370.07 88888.00 2007-07-03 18:28:15.000 184 12317.52 102.30 55370.07 88888.00 2007-07-03 18:28:15.125 184 12317.62 102.35 55370.10 88888.00 2007-07-03 18:28:15.250 184 12317.52 102.28 55370.07 88888.00 2007-07-03 18:28:15.375 184 12317.48 102.25 55370.07 88888.00 2007-07-03 18:28:15.500 184 12317.52 102.25 55370.05 88888.00 2007-07-03 18:28:15.625 184 12317.52 102.22 55370.05 88888.00 2007-07-03 18:28:15.750 184 12317.58 102.22 55370.07 88888.00 2007-07-03 18:28:15.875 184 12317.55 102.30 55370.07 88888.00 2007-07-03 18:28:16.000 184 12317.50 102.25 55370.05 88888.00 2007-07-03 18:28:16.125 184 12317.55 102.25 55370.07 88888.00 2007-07-03 18:28:16.250 184 12317.52 102.17 55370.07 88888.00 2007-07-03 18:28:16.375 184 12317.50 102.20 55370.07 88888.00 2007-07-03 18:28:16.500 184 12317.50 102.22 55370.07 88888.00 2007-07-03 18:28:16.625 184 12317.50 102.22 55370.07 88888.00 2007-07-03 18:28:16.750 184 12317.48 102.28 55370.07 88888.00 2007-07-03 18:28:16.875 184 12317.42 102.28 55370.07 88888.00 2007-07-03 18:28:17.000 184 12317.38 102.28 55370.10 88888.00 2007-07-03 18:28:17.125 184 12317.38 102.22 55370.12 88888.00 2007-07-03 18:28:17.250 184 12317.42 102.30 55370.15 88888.00 2007-07-03 18:28:17.375 184 12317.45 102.33 55370.15 88888.00 2007-07-03 18:28:17.500 184 12317.35 102.25 55370.12 88888.00 2007-07-03 18:28:17.625 184 12317.27 102.20 55370.07 88888.00 2007-07-03 18:28:17.750 184 12317.30 102.22 55370.07 88888.00 2007-07-03 18:28:17.875 184 12317.35 102.28 55370.07 88888.00 2007-07-03 18:28:18.000 184 12317.35 102.17 55370.07 88888.00 2007-07-03 18:28:18.125 184 12317.30 102.12 55370.07 88888.00 2007-07-03 18:28:18.250 184 12317.33 102.12 55370.10 88888.00 2007-07-03 18:28:18.375 184 12317.42 102.20 55370.12 88888.00 2007-07-03 18:28:18.500 184 12317.42 102.25 55370.18 88888.00 2007-07-03 18:28:18.625 184 12317.42 102.25 55370.15 88888.00 2007-07-03 18:28:18.750 184 12317.50 102.20 55370.12 88888.00 2007-07-03 18:28:18.875 184 12317.60 102.25 55370.12 88888.00 2007-07-03 18:28:19.000 184 12317.58 102.28 55370.15 88888.00 2007-07-03 18:28:19.125 184 12317.42 102.20 55370.12 88888.00 2007-07-03 18:28:19.250 184 12317.35 102.17 55370.12 88888.00 2007-07-03 18:28:19.375 184 12317.42 102.20 55370.10 88888.00 2007-07-03 18:28:19.500 184 12317.40 102.20 55370.10 88888.00 2007-07-03 18:28:19.625 184 12317.33 102.17 55370.15 88888.00 2007-07-03 18:28:19.750 184 12317.35 102.17 55370.15 88888.00 2007-07-03 18:28:19.875 184 12317.38 102.17 55370.12 88888.00 2007-07-03 18:28:20.000 184 12317.30 102.17 55370.10 88888.00 2007-07-03 18:28:20.125 184 12317.30 102.20 55370.10 88888.00 2007-07-03 18:28:20.250 184 12317.38 102.20 55370.15 88888.00 2007-07-03 18:28:20.375 184 12317.45 102.22 55370.18 88888.00 2007-07-03 18:28:20.500 184 12317.45 102.22 55370.18 88888.00 2007-07-03 18:28:20.625 184 12317.55 102.28 55370.15 88888.00 2007-07-03 18:28:20.750 184 12317.58 102.28 55370.12 88888.00 2007-07-03 18:28:20.875 184 12317.58 102.25 55370.15 88888.00 2007-07-03 18:28:21.000 184 12317.52 102.20 55370.15 88888.00 2007-07-03 18:28:21.125 184 12317.45 102.17 55370.15 88888.00 2007-07-03 18:28:21.250 184 12317.38 102.17 55370.12 88888.00 2007-07-03 18:28:21.375 184 12317.40 102.22 55370.10 88888.00 2007-07-03 18:28:21.500 184 12317.40 102.17 55370.10 88888.00 2007-07-03 18:28:21.625 184 12317.35 102.20 55370.10 88888.00 2007-07-03 18:28:21.750 184 12317.35 102.20 55370.12 88888.00 2007-07-03 18:28:21.875 184 12317.40 102.28 55370.10 88888.00 2007-07-03 18:28:22.000 184 12317.45 102.30 55370.12 88888.00 2007-07-03 18:28:22.125 184 12317.42 102.30 55370.15 88888.00 2007-07-03 18:28:22.250 184 12317.48 102.30 55370.20 88888.00 2007-07-03 18:28:22.375 184 12317.45 102.30 55370.18 88888.00 2007-07-03 18:28:22.500 184 12317.48 102.30 55370.15 88888.00 2007-07-03 18:28:22.625 184 12317.48 102.30 55370.15 88888.00 2007-07-03 18:28:22.750 184 12317.42 102.25 55370.15 88888.00 2007-07-03 18:28:22.875 184 12317.45 102.22 55370.15 88888.00 2007-07-03 18:28:23.000 184 12317.50 102.28 55370.18 88888.00 2007-07-03 18:28:23.125 184 12317.48 102.30 55370.18 88888.00 2007-07-03 18:28:23.250 184 12317.38 102.25 55370.15 88888.00 2007-07-03 18:28:23.375 184 12317.38 102.25 55370.12 88888.00 2007-07-03 18:28:23.500 184 12317.35 102.20 55370.10 88888.00 2007-07-03 18:28:23.625 184 12317.40 102.28 55370.12 88888.00 2007-07-03 18:28:23.750 184 12317.40 102.28 55370.15 88888.00 2007-07-03 18:28:23.875 184 12317.38 102.25 55370.12 88888.00 2007-07-03 18:28:24.000 184 12317.33 102.17 55370.10 88888.00 2007-07-03 18:28:24.125 184 12317.38 102.22 55370.12 88888.00 2007-07-03 18:28:24.250 184 12317.40 102.25 55370.12 88888.00 2007-07-03 18:28:24.375 184 12317.42 102.22 55370.15 88888.00 2007-07-03 18:28:24.500 184 12317.45 102.28 55370.18 88888.00 2007-07-03 18:28:24.625 184 12317.45 102.33 55370.15 88888.00 2007-07-03 18:28:24.750 184 12317.52 102.40 55370.15 88888.00 2007-07-03 18:28:24.875 184 12317.50 102.38 55370.18 88888.00 2007-07-03 18:28:25.000 184 12317.45 102.38 55370.20 88888.00 2007-07-03 18:28:25.125 184 12317.40 102.38 55370.18 88888.00 2007-07-03 18:28:25.250 184 12317.35 102.28 55370.18 88888.00 2007-07-03 18:28:25.375 184 12317.40 102.28 55370.15 88888.00 2007-07-03 18:28:25.500 184 12317.42 102.25 55370.18 88888.00 2007-07-03 18:28:25.625 184 12317.42 102.28 55370.18 88888.00 2007-07-03 18:28:25.750 184 12317.42 102.30 55370.18 88888.00 2007-07-03 18:28:25.875 184 12317.40 102.30 55370.18 88888.00 2007-07-03 18:28:26.000 184 12317.48 102.33 55370.18 88888.00 2007-07-03 18:28:26.125 184 12317.48 102.33 55370.15 88888.00 2007-07-03 18:28:26.250 184 12317.40 102.35 55370.18 88888.00 2007-07-03 18:28:26.375 184 12317.42 102.38 55370.20 88888.00 2007-07-03 18:28:26.500 184 12317.45 102.38 55370.18 88888.00 2007-07-03 18:28:26.625 184 12317.45 102.35 55370.10 88888.00 2007-07-03 18:28:26.750 184 12317.50 102.40 55370.12 88888.00 2007-07-03 18:28:26.875 184 12317.52 102.38 55370.18 88888.00 2007-07-03 18:28:27.000 184 12317.52 102.40 55370.18 88888.00 2007-07-03 18:28:27.125 184 12317.50 102.42 55370.15 88888.00 2007-07-03 18:28:27.250 184 12317.45 102.38 55370.15 88888.00 2007-07-03 18:28:27.375 184 12317.48 102.38 55370.15 88888.00 2007-07-03 18:28:27.500 184 12317.42 102.38 55370.18 88888.00 2007-07-03 18:28:27.625 184 12317.38 102.40 55370.15 88888.00 2007-07-03 18:28:27.750 184 12317.38 102.47 55370.20 88888.00 2007-07-03 18:28:27.875 184 12317.48 102.47 55370.25 88888.00 2007-07-03 18:28:28.000 184 12317.50 102.42 55370.20 88888.00 2007-07-03 18:28:28.125 184 12317.42 102.42 55370.18 88888.00 2007-07-03 18:28:28.250 184 12317.40 102.45 55370.18 88888.00 2007-07-03 18:28:28.375 184 12317.52 102.45 55370.18 88888.00 2007-07-03 18:28:28.500 184 12317.52 102.42 55370.18 88888.00 2007-07-03 18:28:28.625 184 12317.50 102.42 55370.22 88888.00 2007-07-03 18:28:28.750 184 12317.48 102.42 55370.20 88888.00 2007-07-03 18:28:28.875 184 12317.45 102.45 55370.22 88888.00 2007-07-03 18:28:29.000 184 12317.52 102.45 55370.22 88888.00 2007-07-03 18:28:29.125 184 12317.55 102.38 55370.18 88888.00 2007-07-03 18:28:29.250 184 12317.50 102.35 55370.18 88888.00 2007-07-03 18:28:29.375 184 12317.55 102.40 55370.22 88888.00 2007-07-03 18:28:29.500 184 12317.58 102.47 55370.25 88888.00 2007-07-03 18:28:29.625 184 12317.58 102.47 55370.25 88888.00 2007-07-03 18:28:29.750 184 12317.55 102.42 55370.25 88888.00 2007-07-03 18:28:29.875 184 12317.52 102.38 55370.22 88888.00 2007-07-03 18:28:30.000 184 12317.48 102.38 55370.20 88888.00 2007-07-03 18:28:30.125 184 12317.40 102.40 55370.20 88888.00 2007-07-03 18:28:30.250 184 12317.40 102.42 55370.25 88888.00 2007-07-03 18:28:30.375 184 12317.48 102.50 55370.22 88888.00 2007-07-03 18:28:30.500 184 12317.52 102.45 55370.22 88888.00 2007-07-03 18:28:30.625 184 12317.55 102.45 55370.22 88888.00 2007-07-03 18:28:30.750 184 12317.48 102.47 55370.20 88888.00 2007-07-03 18:28:30.875 184 12317.35 102.45 55370.22 88888.00 2007-07-03 18:28:31.000 184 12317.40 102.50 55370.25 88888.00 2007-07-03 18:28:31.125 184 12317.45 102.47 55370.22 88888.00 2007-07-03 18:28:31.250 184 12317.40 102.40 55370.20 88888.00 2007-07-03 18:28:31.375 184 12317.48 102.40 55370.20 88888.00 2007-07-03 18:28:31.500 184 12317.52 102.45 55370.20 88888.00 2007-07-03 18:28:31.625 184 12317.52 102.47 55370.20 88888.00 2007-07-03 18:28:31.750 184 12317.50 102.42 55370.20 88888.00 2007-07-03 18:28:31.875 184 12317.45 102.42 55370.25 88888.00 2007-07-03 18:28:32.000 184 12317.42 102.45 55370.22 88888.00 2007-07-03 18:28:32.125 184 12317.40 102.45 55370.22 88888.00 2007-07-03 18:28:32.250 184 12317.45 102.40 55370.20 88888.00 2007-07-03 18:28:32.375 184 12317.50 102.42 55370.20 88888.00 2007-07-03 18:28:32.500 184 12317.42 102.45 55370.18 88888.00 2007-07-03 18:28:32.625 184 12317.48 102.42 55370.20 88888.00 2007-07-03 18:28:32.750 184 12317.55 102.42 55370.22 88888.00 2007-07-03 18:28:32.875 184 12317.52 102.42 55370.22 88888.00 2007-07-03 18:28:33.000 184 12317.50 102.45 55370.22 88888.00 2007-07-03 18:28:33.125 184 12317.45 102.42 55370.20 88888.00 2007-07-03 18:28:33.250 184 12317.48 102.40 55370.25 88888.00 2007-07-03 18:28:33.375 184 12317.50 102.42 55370.25 88888.00 2007-07-03 18:28:33.500 184 12317.52 102.45 55370.28 88888.00 2007-07-03 18:28:33.625 184 12317.50 102.42 55370.25 88888.00 2007-07-03 18:28:33.750 184 12317.58 102.42 55370.25 88888.00 2007-07-03 18:28:33.875 184 12317.58 102.40 55370.28 88888.00 2007-07-03 18:28:34.000 184 12317.55 102.38 55370.25 88888.00 2007-07-03 18:28:34.125 184 12317.60 102.42 55370.28 88888.00 2007-07-03 18:28:34.250 184 12317.67 102.50 55370.28 88888.00 2007-07-03 18:28:34.375 184 12317.70 102.45 55370.25 88888.00 2007-07-03 18:28:34.500 184 12317.62 102.35 55370.22 88888.00 2007-07-03 18:28:34.625 184 12317.62 102.40 55370.22 88888.00 2007-07-03 18:28:34.750 184 12317.65 102.47 55370.25 88888.00 2007-07-03 18:28:34.875 184 12317.62 102.42 55370.22 88888.00 2007-07-03 18:28:35.000 184 12317.62 102.42 55370.22 88888.00 2007-07-03 18:28:35.125 184 12317.65 102.40 55370.22 88888.00 2007-07-03 18:28:35.250 184 12317.60 102.38 55370.28 88888.00 2007-07-03 18:28:35.375 184 12317.55 102.38 55370.25 88888.00 2007-07-03 18:28:35.500 184 12317.55 102.38 55370.25 88888.00 2007-07-03 18:28:35.625 184 12317.52 102.42 55370.28 88888.00 2007-07-03 18:28:35.750 184 12317.52 102.38 55370.25 88888.00 2007-07-03 18:28:35.875 184 12317.55 102.40 55370.28 88888.00 2007-07-03 18:28:36.000 184 12317.55 102.38 55370.28 88888.00 2007-07-03 18:28:36.125 184 12317.55 102.38 55370.28 88888.00 2007-07-03 18:28:36.250 184 12317.58 102.45 55370.30 88888.00 2007-07-03 18:28:36.375 184 12317.67 102.42 55370.30 88888.00 2007-07-03 18:28:36.500 184 12317.65 102.40 55370.32 88888.00 2007-07-03 18:28:36.625 184 12317.65 102.40 55370.30 88888.00 2007-07-03 18:28:36.750 184 12317.62 102.40 55370.28 88888.00 2007-07-03 18:28:36.875 184 12317.60 102.40 55370.28 88888.00 2007-07-03 18:28:37.000 184 12317.58 102.38 55370.28 88888.00 2007-07-03 18:28:37.125 184 12317.67 102.40 55370.32 88888.00 2007-07-03 18:28:37.250 184 12317.80 102.45 55370.32 88888.00 2007-07-03 18:28:37.375 184 12317.73 102.40 55370.25 88888.00 2007-07-03 18:28:37.500 184 12317.58 102.35 55370.28 88888.00 2007-07-03 18:28:37.625 184 12317.60 102.40 55370.30 88888.00 2007-07-03 18:28:37.750 184 12317.67 102.40 55370.30 88888.00 2007-07-03 18:28:37.875 184 12317.73 102.42 55370.32 88888.00 2007-07-03 18:28:38.000 184 12317.70 102.42 55370.32 88888.00 2007-07-03 18:28:38.125 184 12317.67 102.38 55370.28 88888.00 2007-07-03 18:28:38.250 184 12317.70 102.33 55370.30 88888.00 2007-07-03 18:28:38.375 184 12317.70 102.30 55370.28 88888.00 2007-07-03 18:28:38.500 184 12317.62 102.35 55370.30 88888.00 2007-07-03 18:28:38.625 184 12317.62 102.40 55370.32 88888.00 2007-07-03 18:28:38.750 184 12317.67 102.40 55370.30 88888.00 2007-07-03 18:28:38.875 184 12317.65 102.40 55370.30 88888.00 2007-07-03 18:28:39.000 184 12317.62 102.38 55370.28 88888.00 2007-07-03 18:28:39.125 184 12317.65 102.38 55370.32 88888.00 2007-07-03 18:28:39.250 184 12317.67 102.40 55370.32 88888.00 2007-07-03 18:28:39.375 184 12317.73 102.40 55370.32 88888.00 2007-07-03 18:28:39.500 184 12317.77 102.38 55370.32 88888.00 2007-07-03 18:28:39.625 184 12317.73 102.35 55370.32 88888.00 2007-07-03 18:28:39.750 184 12317.73 102.40 55370.32 88888.00 2007-07-03 18:28:39.875 184 12317.67 102.38 55370.30 88888.00 2007-07-03 18:28:40.000 184 12317.67 102.35 55370.32 88888.00 2007-07-03 18:28:40.125 184 12317.67 102.35 55370.32 88888.00 2007-07-03 18:28:40.250 184 12317.80 102.40 55370.32 88888.00 2007-07-03 18:28:40.375 184 12317.77 102.38 55370.28 88888.00 2007-07-03 18:28:40.500 184 12317.77 102.38 55370.30 88888.00 2007-07-03 18:28:40.625 184 12317.77 102.40 55370.30 88888.00 2007-07-03 18:28:40.750 184 12317.70 102.40 55370.30 88888.00 2007-07-03 18:28:40.875 184 12317.73 102.42 55370.32 88888.00 2007-07-03 18:28:41.000 184 12317.75 102.38 55370.35 88888.00 2007-07-03 18:28:41.125 184 12317.70 102.33 55370.35 88888.00 2007-07-03 18:28:41.250 184 12317.65 102.35 55370.32 88888.00 2007-07-03 18:28:41.375 184 12317.65 102.38 55370.30 88888.00 2007-07-03 18:28:41.500 184 12317.65 102.42 55370.30 88888.00 2007-07-03 18:28:41.625 184 12317.67 102.40 55370.35 88888.00 2007-07-03 18:28:41.750 184 12317.67 102.35 55370.35 88888.00 2007-07-03 18:28:41.875 184 12317.65 102.33 55370.35 88888.00 2007-07-03 18:28:42.000 184 12317.67 102.35 55370.35 88888.00 2007-07-03 18:28:42.125 184 12317.73 102.38 55370.35 88888.00 2007-07-03 18:28:42.250 184 12317.70 102.38 55370.38 88888.00 2007-07-03 18:28:42.375 184 12317.70 102.40 55370.38 88888.00 2007-07-03 18:28:42.500 184 12317.70 102.38 55370.38 88888.00 2007-07-03 18:28:42.625 184 12317.73 102.38 55370.38 88888.00 2007-07-03 18:28:42.750 184 12317.73 102.33 55370.32 88888.00 2007-07-03 18:28:42.875 184 12317.70 102.35 55370.35 88888.00 2007-07-03 18:28:43.000 184 12317.67 102.40 55370.35 88888.00 2007-07-03 18:28:43.125 184 12317.60 102.35 55370.32 88888.00 2007-07-03 18:28:43.250 184 12317.52 102.33 55370.32 88888.00 2007-07-03 18:28:43.375 184 12317.62 102.38 55370.35 88888.00 2007-07-03 18:28:43.500 184 12317.65 102.38 55370.35 88888.00 2007-07-03 18:28:43.625 184 12317.67 102.33 55370.35 88888.00 2007-07-03 18:28:43.750 184 12317.70 102.35 55370.32 88888.00 2007-07-03 18:28:43.875 184 12317.73 102.35 55370.38 88888.00 2007-07-03 18:28:44.000 184 12317.70 102.35 55370.38 88888.00 2007-07-03 18:28:44.125 184 12317.62 102.33 55370.38 88888.00 2007-07-03 18:28:44.250 184 12317.67 102.33 55370.38 88888.00 2007-07-03 18:28:44.375 184 12317.70 102.35 55370.38 88888.00 2007-07-03 18:28:44.500 184 12317.73 102.35 55370.38 88888.00 2007-07-03 18:28:44.625 184 12317.70 102.38 55370.40 88888.00 2007-07-03 18:28:44.750 184 12317.67 102.33 55370.38 88888.00 2007-07-03 18:28:44.875 184 12317.62 102.25 55370.35 88888.00 2007-07-03 18:28:45.000 184 12317.62 102.28 55370.35 88888.00 2007-07-03 18:28:45.125 184 12317.60 102.33 55370.38 88888.00 2007-07-03 18:28:45.250 184 12317.62 102.28 55370.38 88888.00 2007-07-03 18:28:45.375 184 12317.67 102.30 55370.40 88888.00 2007-07-03 18:28:45.500 184 12317.60 102.25 55370.40 88888.00 2007-07-03 18:28:45.625 184 12317.55 102.25 55370.38 88888.00 2007-07-03 18:28:45.750 184 12317.55 102.25 55370.38 88888.00 2007-07-03 18:28:45.875 184 12317.65 102.30 55370.40 88888.00 2007-07-03 18:28:46.000 184 12317.70 102.30 55370.40 88888.00 2007-07-03 18:28:46.125 184 12317.75 102.30 55370.38 88888.00 2007-07-03 18:28:46.250 184 12317.77 102.25 55370.40 88888.00 2007-07-03 18:28:46.375 184 12317.77 102.28 55370.38 88888.00 2007-07-03 18:28:46.500 184 12317.73 102.30 55370.35 88888.00 2007-07-03 18:28:46.625 184 12317.73 102.28 55370.38 88888.00 2007-07-03 18:28:46.750 184 12317.67 102.28 55370.38 88888.00 2007-07-03 18:28:46.875 184 12317.65 102.20 55370.38 88888.00 2007-07-03 18:28:47.000 184 12317.67 102.25 55370.38 88888.00 2007-07-03 18:28:47.125 184 12317.70 102.30 55370.38 88888.00 2007-07-03 18:28:47.250 184 12317.67 102.25 55370.40 88888.00 2007-07-03 18:28:47.375 184 12317.67 102.22 55370.38 88888.00 2007-07-03 18:28:47.500 184 12317.67 102.25 55370.38 88888.00 2007-07-03 18:28:47.625 184 12317.62 102.22 55370.38 88888.00 2007-07-03 18:28:47.750 184 12317.65 102.22 55370.38 88888.00 2007-07-03 18:28:47.875 184 12317.67 102.20 55370.40 88888.00 2007-07-03 18:28:48.000 184 12317.67 102.22 55370.43 88888.00 2007-07-03 18:28:48.125 184 12317.70 102.22 55370.40 88888.00 2007-07-03 18:28:48.250 184 12317.67 102.15 55370.40 88888.00 2007-07-03 18:28:48.375 184 12317.70 102.17 55370.38 88888.00 2007-07-03 18:28:48.500 184 12317.70 102.20 55370.40 88888.00 2007-07-03 18:28:48.625 184 12317.67 102.17 55370.38 88888.00 2007-07-03 18:28:48.750 184 12317.65 102.17 55370.40 88888.00 2007-07-03 18:28:48.875 184 12317.70 102.20 55370.38 88888.00 2007-07-03 18:28:49.000 184 12317.65 102.15 55370.35 88888.00 2007-07-03 18:28:49.125 184 12317.67 102.10 55370.35 88888.00 2007-07-03 18:28:49.250 184 12317.73 102.12 55370.40 88888.00 2007-07-03 18:28:49.375 184 12317.73 102.15 55370.38 88888.00 2007-07-03 18:28:49.500 184 12317.65 102.15 55370.38 88888.00 2007-07-03 18:28:49.625 184 12317.65 102.12 55370.40 88888.00 2007-07-03 18:28:49.750 184 12317.70 102.10 55370.40 88888.00 2007-07-03 18:28:49.875 184 12317.70 102.10 55370.40 88888.00 2007-07-03 18:28:50.000 184 12317.77 102.12 55370.40 88888.00 2007-07-03 18:28:50.125 184 12317.73 102.10 55370.40 88888.00 2007-07-03 18:28:50.250 184 12317.62 102.05 55370.38 88888.00 2007-07-03 18:28:50.375 184 12317.67 102.05 55370.38 88888.00 2007-07-03 18:28:50.500 184 12317.73 102.08 55370.40 88888.00 2007-07-03 18:28:50.625 184 12317.73 102.10 55370.40 88888.00 2007-07-03 18:28:50.750 184 12317.73 102.05 55370.40 88888.00 2007-07-03 18:28:50.875 184 12317.70 102.08 55370.40 88888.00 2007-07-03 18:28:51.000 184 12317.62 102.05 55370.38 88888.00 2007-07-03 18:28:51.125 184 12317.60 102.03 55370.38 88888.00 2007-07-03 18:28:51.250 184 12317.65 101.97 55370.43 88888.00 2007-07-03 18:28:51.375 184 12317.67 102.03 55370.40 88888.00 2007-07-03 18:28:51.500 184 12317.65 102.03 55370.40 88888.00 2007-07-03 18:28:51.625 184 12317.62 102.00 55370.43 88888.00 2007-07-03 18:28:51.750 184 12317.67 102.03 55370.43 88888.00 2007-07-03 18:28:51.875 184 12317.67 102.03 55370.40 88888.00 2007-07-03 18:28:52.000 184 12317.67 101.97 55370.40 88888.00 2007-07-03 18:28:52.125 184 12317.67 101.97 55370.45 88888.00 2007-07-03 18:28:52.250 184 12317.70 102.00 55370.47 88888.00 2007-07-03 18:28:52.375 184 12317.62 101.97 55370.45 88888.00 2007-07-03 18:28:52.500 184 12317.58 101.92 55370.45 88888.00 2007-07-03 18:28:52.625 184 12317.55 101.92 55370.43 88888.00 2007-07-03 18:28:52.750 184 12317.58 101.90 55370.43 88888.00 2007-07-03 18:28:52.875 184 12317.62 101.95 55370.45 88888.00 2007-07-03 18:28:53.000 184 12317.65 101.95 55370.45 88888.00 2007-07-03 18:28:53.125 184 12317.67 101.97 55370.50 88888.00 2007-07-03 18:28:53.250 184 12317.73 101.90 55370.47 88888.00 2007-07-03 18:28:53.375 184 12317.75 101.90 55370.45 88888.00 2007-07-03 18:28:53.500 184 12317.75 101.88 55370.45 88888.00 2007-07-03 18:28:53.625 184 12317.75 101.88 55370.47 88888.00 2007-07-03 18:28:53.750 184 12317.77 101.90 55370.47 88888.00 2007-07-03 18:28:53.875 184 12317.75 101.83 55370.43 88888.00 2007-07-03 18:28:54.000 184 12317.70 101.85 55370.43 88888.00 2007-07-03 18:28:54.125 184 12317.70 101.92 55370.47 88888.00 2007-07-03 18:28:54.250 184 12317.70 101.90 55370.47 88888.00 2007-07-03 18:28:54.375 184 12317.70 101.85 55370.45 88888.00 2007-07-03 18:28:54.500 184 12317.65 101.75 55370.43 88888.00 2007-07-03 18:28:54.625 184 12317.60 101.78 55370.45 88888.00 2007-07-03 18:28:54.750 184 12317.62 101.83 55370.47 88888.00 2007-07-03 18:28:54.875 184 12317.70 101.85 55370.45 88888.00 2007-07-03 18:28:55.000 184 12317.65 101.83 55370.47 88888.00 2007-07-03 18:28:55.125 184 12317.62 101.83 55370.50 88888.00 2007-07-03 18:28:55.250 184 12317.70 101.90 55370.53 88888.00 2007-07-03 18:28:55.375 184 12317.75 101.90 55370.50 88888.00 2007-07-03 18:28:55.500 184 12317.60 101.83 55370.45 88888.00 2007-07-03 18:28:55.625 184 12317.58 101.75 55370.47 88888.00 2007-07-03 18:28:55.750 184 12317.60 101.80 55370.50 88888.00 2007-07-03 18:28:55.875 184 12317.62 101.85 55370.50 88888.00 2007-07-03 18:28:56.000 184 12317.62 101.88 55370.53 88888.00 2007-07-03 18:28:56.125 184 12317.65 101.85 55370.50 88888.00 2007-07-03 18:28:56.250 184 12317.62 101.80 55370.50 88888.00 2007-07-03 18:28:56.375 184 12317.62 101.83 55370.53 88888.00 2007-07-03 18:28:56.500 184 12317.70 101.80 55370.55 88888.00 2007-07-03 18:28:56.625 184 12317.70 101.78 55370.55 88888.00 2007-07-03 18:28:56.750 184 12317.70 101.72 55370.55 88888.00 2007-07-03 18:28:56.875 184 12317.75 101.78 55370.55 88888.00 2007-07-03 18:28:57.000 184 12317.77 101.78 55370.53 88888.00 2007-07-03 18:28:57.125 184 12317.67 101.75 55370.47 88888.00 2007-07-03 18:28:57.250 184 12317.58 101.80 55370.53 88888.00 2007-07-03 18:28:57.375 184 12317.65 101.80 55370.53 88888.00 2007-07-03 18:28:57.500 184 12317.67 101.83 55370.53 88888.00 2007-07-03 18:28:57.625 184 12317.70 101.78 55370.50 88888.00 2007-07-03 18:28:57.750 184 12317.70 101.80 55370.50 88888.00 2007-07-03 18:28:57.875 184 12317.67 101.75 55370.50 88888.00 2007-07-03 18:28:58.000 184 12317.60 101.70 55370.50 88888.00 2007-07-03 18:28:58.125 184 12317.62 101.78 55370.55 88888.00 2007-07-03 18:28:58.250 184 12317.65 101.83 55370.55 88888.00 2007-07-03 18:28:58.375 184 12317.65 101.78 55370.53 88888.00 2007-07-03 18:28:58.500 184 12317.60 101.78 55370.55 88888.00 2007-07-03 18:28:58.625 184 12317.55 101.72 55370.55 88888.00 2007-07-03 18:28:58.750 184 12317.55 101.78 55370.53 88888.00 2007-07-03 18:28:58.875 184 12317.52 101.75 55370.50 88888.00 2007-07-03 18:28:59.000 184 12317.60 101.78 55370.53 88888.00 2007-07-03 18:28:59.125 184 12317.67 101.83 55370.55 88888.00 2007-07-03 18:28:59.250 184 12317.67 101.80 55370.55 88888.00 2007-07-03 18:28:59.375 184 12317.67 101.75 55370.50 88888.00 2007-07-03 18:28:59.500 184 12317.62 101.80 55370.50 88888.00 2007-07-03 18:28:59.625 184 12317.58 101.80 55370.53 88888.00 2007-07-03 18:28:59.750 184 12317.52 101.83 55370.55 88888.00 2007-07-03 18:28:59.875 184 12317.52 101.80 55370.57 88888.00 2007-07-03 18:29:00.000 184 12317.50 101.78 55370.57 88888.00 2007-07-03 18:29:00.125 184 12317.50 101.78 55370.57 88888.00 2007-07-03 18:29:00.250 184 12317.60 101.80 55370.60 88888.00 2007-07-03 18:29:00.375 184 12317.65 101.83 55370.62 88888.00 2007-07-03 18:29:00.500 184 12317.58 101.80 55370.57 88888.00 2007-07-03 18:29:00.625 184 12317.52 101.80 55370.57 88888.00 2007-07-03 18:29:00.750 184 12317.58 101.80 55370.55 88888.00 2007-07-03 18:29:00.875 184 12317.58 101.85 55370.57 88888.00 2007-07-03 18:29:01.000 184 12317.58 101.80 55370.60 88888.00 2007-07-03 18:29:01.125 184 12317.55 101.72 55370.57 88888.00 2007-07-03 18:29:01.250 184 12317.45 101.70 55370.55 88888.00 2007-07-03 18:29:01.375 184 12317.52 101.72 55370.55 88888.00 2007-07-03 18:29:01.500 184 12317.62 101.75 55370.55 88888.00 2007-07-03 18:29:01.625 184 12317.62 101.78 55370.55 88888.00 2007-07-03 18:29:01.750 184 12317.58 101.80 55370.57 88888.00 2007-07-03 18:29:01.875 184 12317.55 101.75 55370.62 88888.00 2007-07-03 18:29:02.000 184 12317.55 101.72 55370.62 88888.00 2007-07-03 18:29:02.125 184 12317.52 101.70 55370.55 88888.00 2007-07-03 18:29:02.250 184 12317.50 101.67 55370.57 88888.00 2007-07-03 18:29:02.375 184 12317.52 101.78 55370.57 88888.00 2007-07-03 18:29:02.500 184 12317.55 101.80 55370.57 88888.00 2007-07-03 18:29:02.625 184 12317.55 101.80 55370.60 88888.00 2007-07-03 18:29:02.750 184 12317.50 101.75 55370.57 88888.00 2007-07-03 18:29:02.875 184 12317.42 101.75 55370.57 88888.00 2007-07-03 18:29:03.000 184 12317.45 101.72 55370.55 88888.00 2007-07-03 18:29:03.125 184 12317.50 101.75 55370.60 88888.00 2007-07-03 18:29:03.250 184 12317.48 101.80 55370.60 88888.00 2007-07-03 18:29:03.375 184 12317.50 101.80 55370.60 88888.00 2007-07-03 18:29:03.500 184 12317.48 101.83 55370.60 88888.00 2007-07-03 18:29:03.625 184 12317.58 101.80 55370.60 88888.00 2007-07-03 18:29:03.750 184 12317.60 101.83 55370.55 88888.00 2007-07-03 18:29:03.875 184 12317.55 101.75 55370.50 88888.00 2007-07-03 18:29:04.000 184 12317.60 101.78 55370.55 88888.00 2007-07-03 18:29:04.125 184 12317.50 101.83 55370.60 88888.00 2007-07-03 18:29:04.250 184 12317.40 101.80 55370.57 88888.00 2007-07-03 18:29:04.375 184 12317.42 101.80 55370.57 88888.00 2007-07-03 18:29:04.500 184 12317.45 101.78 55370.55 88888.00 2007-07-03 18:29:04.625 184 12317.42 101.80 55370.60 88888.00 2007-07-03 18:29:04.750 184 12317.48 101.83 55370.60 88888.00 2007-07-03 18:29:04.875 184 12317.48 101.83 55370.55 88888.00 2007-07-03 18:29:05.000 184 12317.52 101.85 55370.57 88888.00 2007-07-03 18:29:05.125 184 12317.55 101.83 55370.60 88888.00 2007-07-03 18:29:05.250 184 12317.45 101.72 55370.60 88888.00 2007-07-03 18:29:05.375 184 12317.45 101.75 55370.57 88888.00 2007-07-03 18:29:05.500 184 12317.50 101.75 55370.55 88888.00 2007-07-03 18:29:05.625 184 12317.52 101.85 55370.57 88888.00 2007-07-03 18:29:05.750 184 12317.52 101.88 55370.60 88888.00 2007-07-03 18:29:05.875 184 12317.50 101.85 55370.57 88888.00 2007-07-03 18:29:06.000 184 12317.45 101.83 55370.55 88888.00 2007-07-03 18:29:06.125 184 12317.50 101.80 55370.57 88888.00 2007-07-03 18:29:06.250 184 12317.58 101.85 55370.65 88888.00 2007-07-03 18:29:06.375 184 12317.58 101.92 55370.65 88888.00 2007-07-03 18:29:06.500 184 12317.55 101.90 55370.62 88888.00 2007-07-03 18:29:06.625 184 12317.52 101.83 55370.60 88888.00 2007-07-03 18:29:06.750 184 12317.45 101.83 55370.62 88888.00 2007-07-03 18:29:06.875 184 12317.33 101.80 55370.62 88888.00 2007-07-03 18:29:07.000 184 12317.38 101.85 55370.62 88888.00 2007-07-03 18:29:07.125 184 12317.42 101.88 55370.60 88888.00 2007-07-03 18:29:07.250 184 12317.40 101.85 55370.60 88888.00 2007-07-03 18:29:07.375 184 12317.40 101.88 55370.62 88888.00 2007-07-03 18:29:07.500 184 12317.40 101.88 55370.65 88888.00 2007-07-03 18:29:07.625 184 12317.38 101.85 55370.62 88888.00 2007-07-03 18:29:07.750 184 12317.45 101.90 55370.62 88888.00 2007-07-03 18:29:07.875 184 12317.45 101.92 55370.62 88888.00 2007-07-03 18:29:08.000 184 12317.38 101.85 55370.62 88888.00 2007-07-03 18:29:08.125 184 12317.40 101.90 55370.65 88888.00 2007-07-03 18:29:08.250 184 12317.42 101.90 55370.68 88888.00 2007-07-03 18:29:08.375 184 12317.35 101.88 55370.62 88888.00 2007-07-03 18:29:08.500 184 12317.33 101.83 55370.65 88888.00 2007-07-03 18:29:08.625 184 12317.40 101.92 55370.68 88888.00 2007-07-03 18:29:08.750 184 12317.35 101.92 55370.65 88888.00 2007-07-03 18:29:08.875 184 12317.27 101.88 55370.62 88888.00 2007-07-03 18:29:09.000 184 12317.30 101.88 55370.65 88888.00 2007-07-03 18:29:09.125 184 12317.38 101.90 55370.65 88888.00 2007-07-03 18:29:09.250 184 12317.42 101.92 55370.70 88888.00 2007-07-03 18:29:09.375 184 12317.52 101.92 55370.70 88888.00 2007-07-03 18:29:09.500 184 12317.48 101.88 55370.65 88888.00 2007-07-03 18:29:09.625 184 12317.42 101.88 55370.68 88888.00 2007-07-03 18:29:09.750 184 12317.48 101.90 55370.68 88888.00 2007-07-03 18:29:09.875 184 12317.40 101.88 55370.65 88888.00 2007-07-03 18:29:10.000 184 12317.42 101.90 55370.65 88888.00 2007-07-03 18:29:10.125 184 12317.40 101.88 55370.68 88888.00 2007-07-03 18:29:10.250 184 12317.38 101.92 55370.62 88888.00 2007-07-03 18:29:10.375 184 12317.40 101.92 55370.62 88888.00 2007-07-03 18:29:10.500 184 12317.48 101.90 55370.65 88888.00 2007-07-03 18:29:10.625 184 12317.45 101.88 55370.65 88888.00 2007-07-03 18:29:10.750 184 12317.48 101.85 55370.62 88888.00 2007-07-03 18:29:10.875 184 12317.50 101.92 55370.65 88888.00 2007-07-03 18:29:11.000 184 12317.48 101.92 55370.62 88888.00 2007-07-03 18:29:11.125 184 12317.52 101.92 55370.65 88888.00 2007-07-03 18:29:11.250 184 12317.55 101.95 55370.70 88888.00 2007-07-03 18:29:11.375 184 12317.65 102.03 55370.75 88888.00 2007-07-03 18:29:11.500 184 12317.60 101.97 55370.70 88888.00 2007-07-03 18:29:11.625 184 12317.52 101.88 55370.70 88888.00 2007-07-03 18:29:11.750 184 12317.58 101.88 55370.68 88888.00 2007-07-03 18:29:11.875 184 12317.52 101.88 55370.65 88888.00 2007-07-03 18:29:12.000 184 12317.50 101.88 55370.62 88888.00 2007-07-03 18:29:12.125 184 12317.45 101.88 55370.62 88888.00 2007-07-03 18:29:12.250 184 12317.45 101.90 55370.68 88888.00 2007-07-03 18:29:12.375 184 12317.52 101.95 55370.70 88888.00 2007-07-03 18:29:12.500 184 12317.52 101.95 55370.65 88888.00 2007-07-03 18:29:12.625 184 12317.50 101.90 55370.62 88888.00 2007-07-03 18:29:12.750 184 12317.40 101.88 55370.60 88888.00 2007-07-03 18:29:12.875 184 12317.38 101.92 55370.68 88888.00 2007-07-03 18:29:13.000 184 12317.40 101.95 55370.72 88888.00 2007-07-03 18:29:13.125 184 12317.52 101.95 55370.75 88888.00 2007-07-03 18:29:13.250 184 12317.48 101.92 55370.70 88888.00 2007-07-03 18:29:13.375 184 12317.48 101.92 55370.72 88888.00 2007-07-03 18:29:13.500 184 12317.40 101.92 55370.70 88888.00 2007-07-03 18:29:13.625 184 12317.45 101.92 55370.65 88888.00 2007-07-03 18:29:13.750 184 12317.50 101.90 55370.65 88888.00 2007-07-03 18:29:13.875 184 12317.50 101.88 55370.68 88888.00 2007-07-03 18:29:14.000 184 12317.48 101.95 55370.72 88888.00 2007-07-03 18:29:14.125 184 12317.52 101.95 55370.72 88888.00 2007-07-03 18:29:14.250 184 12317.48 101.90 55370.70 88888.00 2007-07-03 18:29:14.375 184 12317.48 101.95 55370.70 88888.00 2007-07-03 18:29:14.500 184 12317.52 101.95 55370.68 88888.00 2007-07-03 18:29:14.625 184 12317.52 101.92 55370.68 88888.00 2007-07-03 18:29:14.750 184 12317.52 101.95 55370.68 88888.00 2007-07-03 18:29:14.875 184 12317.55 101.95 55370.72 88888.00 2007-07-03 18:29:15.000 184 12317.50 101.95 55370.70 88888.00 2007-07-03 18:29:15.125 184 12317.48 102.03 55370.70 88888.00 2007-07-03 18:29:15.250 184 12317.40 101.97 55370.70 88888.00 2007-07-03 18:29:15.375 184 12317.40 101.95 55370.68 88888.00 2007-07-03 18:29:15.500 184 12317.40 101.95 55370.68 88888.00 2007-07-03 18:29:15.625 184 12317.38 101.90 55370.68 88888.00 2007-07-03 18:29:15.750 184 12317.35 101.95 55370.70 88888.00 2007-07-03 18:29:15.875 184 12317.40 101.97 55370.72 88888.00 2007-07-03 18:29:16.000 184 12317.48 101.95 55370.72 88888.00 2007-07-03 18:29:16.125 184 12317.52 101.95 55370.72 88888.00 2007-07-03 18:29:16.250 184 12317.55 101.97 55370.72 88888.00 2007-07-03 18:29:16.375 184 12317.52 101.90 55370.68 88888.00 2007-07-03 18:29:16.500 184 12317.45 101.88 55370.65 88888.00 2007-07-03 18:29:16.625 184 12317.45 101.88 55370.68 88888.00 2007-07-03 18:29:16.750 184 12317.45 101.85 55370.68 88888.00 2007-07-03 18:29:16.875 184 12317.40 101.85 55370.68 88888.00 2007-07-03 18:29:17.000 184 12317.35 101.88 55370.70 88888.00 2007-07-03 18:29:17.125 184 12317.38 101.92 55370.72 88888.00 2007-07-03 18:29:17.250 184 12317.38 101.88 55370.75 88888.00 2007-07-03 18:29:17.375 184 12317.42 101.92 55370.75 88888.00 2007-07-03 18:29:17.500 184 12317.35 101.90 55370.75 88888.00 2007-07-03 18:29:17.625 184 12317.33 101.88 55370.75 88888.00 2007-07-03 18:29:17.750 184 12317.40 101.92 55370.78 88888.00 2007-07-03 18:29:17.875 184 12317.40 101.90 55370.75 88888.00 2007-07-03 18:29:18.000 184 12317.40 101.92 55370.75 88888.00 2007-07-03 18:29:18.125 184 12317.35 101.90 55370.72 88888.00 2007-07-03 18:29:18.250 184 12317.33 101.85 55370.75 88888.00 2007-07-03 18:29:18.375 184 12317.38 101.90 55370.82 88888.00 2007-07-03 18:29:18.500 184 12317.38 101.95 55370.78 88888.00 2007-07-03 18:29:18.625 184 12317.35 101.90 55370.78 88888.00 2007-07-03 18:29:18.750 184 12317.30 101.85 55370.78 88888.00 2007-07-03 18:29:18.875 184 12317.27 101.83 55370.75 88888.00 2007-07-03 18:29:19.000 184 12317.23 101.83 55370.72 88888.00 2007-07-03 18:29:19.125 184 12317.30 101.80 55370.75 88888.00 2007-07-03 18:29:19.250 184 12317.35 101.83 55370.78 88888.00 2007-07-03 18:29:19.375 184 12317.35 101.83 55370.75 88888.00 2007-07-03 18:29:19.500 184 12317.35 101.80 55370.78 88888.00 2007-07-03 18:29:19.625 184 12317.42 101.88 55370.80 88888.00 2007-07-03 18:29:19.750 184 12317.42 101.92 55370.80 88888.00 2007-07-03 18:29:19.875 184 12317.27 101.83 55370.78 88888.00 2007-07-03 18:29:20.000 184 12317.27 101.78 55370.75 88888.00 2007-07-03 18:29:20.125 184 12317.30 101.78 55370.78 88888.00 2007-07-03 18:29:20.250 184 12317.35 101.85 55370.80 88888.00 2007-07-03 18:29:20.375 184 12317.38 101.85 55370.80 88888.00 2007-07-03 18:29:20.500 184 12317.30 101.83 55370.75 88888.00 2007-07-03 18:29:20.625 184 12317.27 101.80 55370.75 88888.00 2007-07-03 18:29:20.750 184 12317.35 101.80 55370.80 88888.00 2007-07-03 18:29:20.875 184 12317.38 101.85 55370.82 88888.00 2007-07-03 18:29:21.000 184 12317.33 101.85 55370.78 88888.00 2007-07-03 18:29:21.125 184 12317.27 101.83 55370.75 88888.00 2007-07-03 18:29:21.250 184 12317.33 101.80 55370.78 88888.00 2007-07-03 18:29:21.375 184 12317.30 101.75 55370.75 88888.00 2007-07-03 18:29:21.500 184 12317.33 101.80 55370.78 88888.00 2007-07-03 18:29:21.625 184 12317.30 101.83 55370.82 88888.00 2007-07-03 18:29:21.750 184 12317.23 101.80 55370.78 88888.00 2007-07-03 18:29:21.875 184 12317.30 101.83 55370.82 88888.00 2007-07-03 18:29:22.000 184 12317.30 101.80 55370.80 88888.00 2007-07-03 18:29:22.125 184 12317.27 101.80 55370.80 88888.00 2007-07-03 18:29:22.250 184 12317.27 101.83 55370.80 88888.00 2007-07-03 18:29:22.375 184 12317.25 101.80 55370.82 88888.00 2007-07-03 18:29:22.500 184 12317.30 101.80 55370.82 88888.00 2007-07-03 18:29:22.625 184 12317.35 101.78 55370.82 88888.00 2007-07-03 18:29:22.750 184 12317.30 101.80 55370.82 88888.00 2007-07-03 18:29:22.875 184 12317.23 101.83 55370.78 88888.00 2007-07-03 18:29:23.000 184 12317.20 101.88 55370.78 88888.00 2007-07-03 18:29:23.125 184 12317.25 101.88 55370.82 88888.00 2007-07-03 18:29:23.250 184 12317.17 101.85 55370.82 88888.00 2007-07-03 18:29:23.375 184 12317.27 101.90 55370.82 88888.00 2007-07-03 18:29:23.500 184 12317.27 101.90 55370.82 88888.00 2007-07-03 18:29:23.625 184 12317.23 101.88 55370.82 88888.00 2007-07-03 18:29:23.750 184 12317.17 101.90 55370.80 88888.00 2007-07-03 18:29:23.875 184 12317.17 101.88 55370.82 88888.00 2007-07-03 18:29:24.000 184 12317.23 101.83 55370.78 88888.00 2007-07-03 18:29:24.125 184 12317.20 101.80 55370.80 88888.00 2007-07-03 18:29:24.250 184 12317.17 101.75 55370.80 88888.00 2007-07-03 18:29:24.375 184 12317.17 101.80 55370.78 88888.00 2007-07-03 18:29:24.500 184 12317.17 101.80 55370.82 88888.00 2007-07-03 18:29:24.625 184 12317.25 101.85 55370.82 88888.00 2007-07-03 18:29:24.750 184 12317.30 101.85 55370.88 88888.00 2007-07-03 18:29:24.875 184 12317.17 101.88 55370.82 88888.00 2007-07-03 18:29:25.000 184 12317.15 101.90 55370.82 88888.00 2007-07-03 18:29:25.125 184 12317.23 101.85 55370.82 88888.00 2007-07-03 18:29:25.250 184 12317.25 101.83 55370.85 88888.00 2007-07-03 18:29:25.375 184 12317.15 101.88 55370.85 88888.00 2007-07-03 18:29:25.500 184 12317.10 101.92 55370.80 88888.00 2007-07-03 18:29:25.625 184 12317.10 101.88 55370.82 88888.00 2007-07-03 18:29:25.750 184 12317.12 101.85 55370.82 88888.00 2007-07-03 18:29:25.875 184 12317.10 101.83 55370.82 88888.00 2007-07-03 18:29:26.000 184 12317.10 101.88 55370.80 88888.00 2007-07-03 18:29:26.125 184 12317.17 101.90 55370.85 88888.00 2007-07-03 18:29:26.250 184 12317.23 101.88 55370.82 88888.00 2007-07-03 18:29:26.375 184 12317.23 101.92 55370.82 88888.00 2007-07-03 18:29:26.500 184 12317.23 101.92 55370.85 88888.00 2007-07-03 18:29:26.625 184 12317.25 101.95 55370.85 88888.00 2007-07-03 18:29:26.750 184 12317.17 101.95 55370.85 88888.00 2007-07-03 18:29:26.875 184 12317.17 101.95 55370.82 88888.00 2007-07-03 18:29:27.000 184 12317.10 101.95 55370.82 88888.00 2007-07-03 18:29:27.125 184 12317.10 101.95 55370.88 88888.00 2007-07-03 18:29:27.250 184 12317.12 101.97 55370.85 88888.00 2007-07-03 18:29:27.375 184 12317.05 101.95 55370.80 88888.00 2007-07-03 18:29:27.500 184 12317.02 101.92 55370.82 88888.00 2007-07-03 18:29:27.625 184 12317.10 101.95 55370.85 88888.00 2007-07-03 18:29:27.750 184 12317.10 102.03 55370.88 88888.00 2007-07-03 18:29:27.875 184 12317.05 102.03 55370.85 88888.00 2007-07-03 18:29:28.000 184 12316.98 101.97 55370.80 88888.00 2007-07-03 18:29:28.125 184 12316.92 101.97 55370.80 88888.00 2007-07-03 18:29:28.250 184 12316.95 102.03 55370.90 88888.00 2007-07-03 18:29:28.375 184 12317.00 102.10 55370.90 88888.00 2007-07-03 18:29:28.500 184 12317.05 102.10 55370.90 88888.00 2007-07-03 18:29:28.625 184 12317.00 102.03 55370.82 88888.00 2007-07-03 18:29:28.750 184 12316.98 102.03 55370.82 88888.00 2007-07-03 18:29:28.875 184 12316.95 102.08 55370.85 88888.00 2007-07-03 18:29:29.000 184 12316.92 102.03 55370.82 88888.00 2007-07-03 18:29:29.125 184 12316.95 102.03 55370.82 88888.00 2007-07-03 18:29:29.250 184 12316.95 102.10 55370.85 88888.00 2007-07-03 18:29:29.375 184 12316.95 102.08 55370.85 88888.00 2007-07-03 18:29:29.500 184 12316.98 102.10 55370.85 88888.00 2007-07-03 18:29:29.625 184 12316.95 102.10 55370.85 88888.00 2007-07-03 18:29:29.750 184 12316.92 102.05 55370.82 88888.00 2007-07-03 18:29:29.875 184 12316.92 102.10 55370.85 88888.00 2007-07-03 18:29:30.000 184 12316.98 102.15 55370.82 88888.00 2007-07-03 18:29:30.125 184 12317.02 102.17 55370.88 88888.00 2007-07-03 18:29:30.250 184 12317.05 102.15 55370.88 88888.00 2007-07-03 18:29:30.375 184 12317.00 102.10 55370.85 88888.00 2007-07-03 18:29:30.500 184 12317.02 102.10 55370.85 88888.00 2007-07-03 18:29:30.625 184 12317.05 102.12 55370.85 88888.00 2007-07-03 18:29:30.750 184 12317.10 102.15 55370.90 88888.00 2007-07-03 18:29:30.875 184 12317.08 102.15 55370.90 88888.00 2007-07-03 18:29:31.000 184 12317.00 102.15 55370.90 88888.00 2007-07-03 18:29:31.125 184 12317.00 102.17 55370.93 88888.00 2007-07-03 18:29:31.250 184 12317.00 102.15 55370.95 88888.00 2007-07-03 18:29:31.375 184 12317.00 102.12 55370.90 88888.00 2007-07-03 18:29:31.500 184 12316.92 102.17 55370.88 88888.00 2007-07-03 18:29:31.625 184 12316.92 102.12 55370.88 88888.00 2007-07-03 18:29:31.750 184 12316.88 102.17 55370.85 88888.00 2007-07-03 18:29:31.875 184 12316.88 102.25 55370.90 88888.00 2007-07-03 18:29:32.000 184 12316.98 102.30 55370.93 88888.00 2007-07-03 18:29:32.125 184 12317.08 102.33 55370.95 88888.00 2007-07-03 18:29:32.250 184 12316.92 102.20 55370.88 88888.00 2007-07-03 18:29:32.375 184 12316.90 102.20 55370.85 88888.00 2007-07-03 18:29:32.500 184 12316.92 102.20 55370.88 88888.00 2007-07-03 18:29:32.625 184 12316.98 102.20 55370.88 88888.00 2007-07-03 18:29:32.750 184 12316.98 102.20 55370.90 88888.00 2007-07-03 18:29:32.875 184 12316.88 102.17 55370.88 88888.00 2007-07-03 18:29:33.000 184 12316.95 102.25 55370.90 88888.00 2007-07-03 18:29:33.125 184 12317.00 102.28 55370.88 88888.00 2007-07-03 18:29:33.250 184 12317.00 102.25 55370.88 88888.00 2007-07-03 18:29:33.375 184 12316.98 102.33 55370.88 88888.00 2007-07-03 18:29:33.500 184 12316.95 102.33 55370.90 88888.00 2007-07-03 18:29:33.625 184 12316.95 102.33 55370.90 88888.00 2007-07-03 18:29:33.750 184 12316.98 102.33 55370.90 88888.00 2007-07-03 18:29:33.875 184 12317.00 102.33 55370.90 88888.00 2007-07-03 18:29:34.000 184 12316.98 102.30 55370.88 88888.00 2007-07-03 18:29:34.125 184 12316.95 102.30 55370.88 88888.00 2007-07-03 18:29:34.250 184 12316.98 102.35 55370.90 88888.00 2007-07-03 18:29:34.375 184 12317.00 102.30 55370.85 88888.00 2007-07-03 18:29:34.500 184 12316.98 102.22 55370.82 88888.00 2007-07-03 18:29:34.625 184 12317.00 102.25 55370.85 88888.00 2007-07-03 18:29:34.750 184 12317.00 102.33 55370.88 88888.00 2007-07-03 18:29:34.875 184 12316.95 102.30 55370.85 88888.00 2007-07-03 18:29:35.000 184 12316.95 102.38 55370.85 88888.00 2007-07-03 18:29:35.125 184 12317.00 102.38 55370.90 88888.00 2007-07-03 18:29:35.250 184 12317.05 102.35 55370.95 88888.00 2007-07-03 18:29:35.375 184 12317.05 102.38 55370.93 88888.00 2007-07-03 18:29:35.500 184 12317.08 102.38 55370.90 88888.00 2007-07-03 18:29:35.625 184 12317.02 102.35 55370.88 88888.00 2007-07-03 18:29:35.750 184 12317.05 102.33 55370.85 88888.00 2007-07-03 18:29:35.875 184 12317.00 102.35 55370.85 88888.00 2007-07-03 18:29:36.000 184 12317.02 102.40 55370.93 88888.00 2007-07-03 18:29:36.125 184 12317.05 102.42 55370.90 88888.00 2007-07-03 18:29:36.250 184 12316.95 102.33 55370.85 88888.00 2007-07-03 18:29:36.375 184 12316.88 102.28 55370.82 88888.00 2007-07-03 18:29:36.500 184 12316.88 102.30 55370.85 88888.00 2007-07-03 18:29:36.625 184 12316.92 102.38 55370.88 88888.00 2007-07-03 18:29:36.750 184 12316.95 102.38 55370.88 88888.00 2007-07-03 18:29:36.875 184 12317.02 102.42 55370.90 88888.00 2007-07-03 18:29:37.000 184 12317.00 102.38 55370.90 88888.00 2007-07-03 18:29:37.125 184 12316.90 102.30 55370.88 88888.00 2007-07-03 18:29:37.250 184 12316.92 102.40 55370.88 88888.00 2007-07-03 18:29:37.375 184 12317.00 102.40 55370.88 88888.00 2007-07-03 18:29:37.500 184 12316.92 102.38 55370.90 88888.00 2007-07-03 18:29:37.625 184 12316.88 102.40 55370.90 88888.00 2007-07-03 18:29:37.750 184 12316.90 102.35 55370.90 88888.00 2007-07-03 18:29:37.875 184 12317.05 102.35 55370.95 88888.00 2007-07-03 18:29:38.000 184 12317.10 102.38 55370.95 88888.00 2007-07-03 18:29:38.125 184 12317.02 102.38 55370.93 88888.00 2007-07-03 18:29:38.250 184 12317.05 102.38 55370.93 88888.00 2007-07-03 18:29:38.375 184 12317.00 102.38 55370.90 88888.00 2007-07-03 18:29:38.500 184 12316.90 102.35 55370.88 88888.00 2007-07-03 18:29:38.625 184 12316.88 102.33 55370.85 88888.00 2007-07-03 18:29:38.750 184 12316.90 102.38 55370.88 88888.00 2007-07-03 18:29:38.875 184 12316.88 102.33 55370.88 88888.00 2007-07-03 18:29:39.000 184 12316.77 102.30 55370.85 88888.00 2007-07-03 18:29:39.125 184 12316.83 102.35 55370.90 88888.00 2007-07-03 18:29:39.250 184 12316.85 102.38 55370.95 88888.00 2007-07-03 18:29:39.375 184 12316.90 102.38 55370.93 88888.00 2007-07-03 18:29:39.500 184 12316.85 102.35 55370.93 88888.00 2007-07-03 18:29:39.625 184 12316.75 102.38 55370.90 88888.00 2007-07-03 18:29:39.750 184 12316.67 102.35 55370.90 88888.00 2007-07-03 18:29:39.875 184 12316.65 102.33 55370.93 88888.00 2007-07-03 18:29:40.000 184 12316.67 102.35 55370.93 88888.00 2007-07-03 18:29:40.125 184 12316.77 102.45 55370.97 88888.00 2007-07-03 18:29:40.250 184 12316.77 102.42 55370.93 88888.00 2007-07-03 18:29:40.375 184 12316.75 102.40 55370.90 88888.00 2007-07-03 18:29:40.500 184 12316.75 102.38 55370.93 88888.00 2007-07-03 18:29:40.625 184 12316.75 102.38 55370.88 88888.00 2007-07-03 18:29:40.750 184 12316.77 102.35 55370.88 88888.00 2007-07-03 18:29:40.875 184 12316.70 102.35 55370.93 88888.00 2007-07-03 18:29:41.000 184 12316.62 102.35 55370.90 88888.00 2007-07-03 18:29:41.125 184 12316.65 102.35 55370.90 88888.00 2007-07-03 18:29:41.250 184 12316.73 102.38 55370.93 88888.00 2007-07-03 18:29:41.375 184 12316.77 102.42 55370.93 88888.00 2007-07-03 18:29:41.500 184 12316.77 102.45 55370.90 88888.00 2007-07-03 18:29:41.625 184 12316.73 102.42 55370.90 88888.00 2007-07-03 18:29:41.750 184 12316.70 102.45 55370.93 88888.00 2007-07-03 18:29:41.875 184 12316.70 102.42 55370.90 88888.00 2007-07-03 18:29:42.000 184 12316.70 102.38 55370.88 88888.00 2007-07-03 18:29:42.125 184 12316.77 102.40 55370.93 88888.00 2007-07-03 18:29:42.250 184 12316.73 102.40 55370.93 88888.00 2007-07-03 18:29:42.375 184 12316.62 102.40 55370.90 88888.00 2007-07-03 18:29:42.500 184 12316.62 102.45 55370.90 88888.00 2007-07-03 18:29:42.625 184 12316.65 102.38 55370.90 88888.00 2007-07-03 18:29:42.750 184 12316.62 102.33 55370.90 88888.00 2007-07-03 18:29:42.875 184 12316.65 102.35 55370.90 88888.00 2007-07-03 18:29:43.000 184 12316.70 102.38 55370.90 88888.00 2007-07-03 18:29:43.125 184 12316.73 102.45 55370.93 88888.00 2007-07-03 18:29:43.250 184 12316.67 102.40 55370.88 88888.00 2007-07-03 18:29:43.375 184 12316.62 102.38 55370.88 88888.00 2007-07-03 18:29:43.500 184 12316.67 102.42 55370.88 88888.00 2007-07-03 18:29:43.625 184 12316.70 102.42 55370.88 88888.00 2007-07-03 18:29:43.750 184 12316.73 102.45 55370.88 88888.00 2007-07-03 18:29:43.875 184 12316.70 102.45 55370.90 88888.00 2007-07-03 18:29:44.000 184 12316.70 102.47 55370.90 88888.00 2007-07-03 18:29:44.125 184 12316.67 102.47 55370.90 88888.00 2007-07-03 18:29:44.250 184 12316.65 102.45 55370.93 88888.00 2007-07-03 18:29:44.375 184 12316.62 102.45 55370.95 88888.00 2007-07-03 18:29:44.500 184 12316.58 102.42 55370.93 88888.00 2007-07-03 18:29:44.625 184 12316.58 102.47 55370.90 88888.00 2007-07-03 18:29:44.750 184 12316.58 102.42 55370.93 88888.00 2007-07-03 18:29:44.875 184 12316.58 102.47 55370.90 88888.00 2007-07-03 18:29:45.000 184 12316.60 102.50 55370.88 88888.00 2007-07-03 18:29:45.125 184 12316.58 102.42 55370.90 88888.00 2007-07-03 18:29:45.250 184 12316.58 102.45 55370.90 88888.00 2007-07-03 18:29:45.375 184 12316.62 102.50 55370.93 88888.00 2007-07-03 18:29:45.500 184 12316.65 102.50 55370.93 88888.00 2007-07-03 18:29:45.625 184 12316.65 102.47 55370.90 88888.00 2007-07-03 18:29:45.750 184 12316.65 102.50 55370.90 88888.00 2007-07-03 18:29:45.875 184 12316.67 102.55 55370.88 88888.00 2007-07-03 18:29:46.000 184 12316.67 102.55 55370.90 88888.00 2007-07-03 18:29:46.125 184 12316.70 102.55 55370.95 88888.00 2007-07-03 18:29:46.250 184 12316.77 102.55 55370.97 88888.00 2007-07-03 18:29:46.375 184 12316.77 102.55 55370.93 88888.00 2007-07-03 18:29:46.500 184 12316.73 102.58 55370.93 88888.00 2007-07-03 18:29:46.625 184 12316.62 102.58 55370.93 88888.00 2007-07-03 18:29:46.750 184 12316.55 102.55 55370.90 88888.00 2007-07-03 18:29:46.875 184 12316.58 102.55 55370.90 88888.00 2007-07-03 18:29:47.000 184 12316.65 102.53 55370.85 88888.00 2007-07-03 18:29:47.125 184 12316.60 102.53 55370.95 88888.00 2007-07-03 18:29:47.250 184 12316.60 102.58 55370.97 88888.00 2007-07-03 18:29:47.375 184 12316.62 102.58 55370.95 88888.00 2007-07-03 18:29:47.500 184 12316.60 102.58 55370.90 88888.00 2007-07-03 18:29:47.625 184 12316.62 102.53 55370.93 88888.00 2007-07-03 18:29:47.750 184 12316.67 102.53 55370.95 88888.00 2007-07-03 18:29:47.875 184 12316.65 102.60 55370.97 88888.00 2007-07-03 18:29:48.000 184 12316.60 102.62 55370.93 88888.00 2007-07-03 18:29:48.125 184 12316.50 102.58 55370.90 88888.00 2007-07-03 18:29:48.250 184 12316.55 102.60 55370.93 88888.00 2007-07-03 18:29:48.375 184 12316.58 102.58 55370.93 88888.00 2007-07-03 18:29:48.500 184 12316.55 102.58 55370.95 88888.00 2007-07-03 18:29:48.625 184 12316.52 102.58 55370.93 88888.00 2007-07-03 18:29:48.750 184 12316.58 102.58 55370.93 88888.00 2007-07-03 18:29:48.875 184 12316.55 102.60 55370.95 88888.00 2007-07-03 18:29:49.000 184 12316.60 102.67 55370.93 88888.00 2007-07-03 18:29:49.125 184 12316.55 102.65 55370.93 88888.00 2007-07-03 18:29:49.250 184 12316.45 102.62 55370.90 88888.00 2007-07-03 18:29:49.375 184 12316.48 102.67 55370.93 88888.00 2007-07-03 18:29:49.500 184 12316.48 102.65 55370.93 88888.00 2007-07-03 18:29:49.625 184 12316.40 102.60 55370.93 88888.00 2007-07-03 18:29:49.750 184 12316.45 102.67 55370.95 88888.00 2007-07-03 18:29:49.875 184 12316.52 102.67 55370.90 88888.00 2007-07-03 18:29:50.000 184 12316.55 102.67 55370.90 88888.00 2007-07-03 18:29:50.125 184 12316.52 102.72 55370.93 88888.00 2007-07-03 18:29:50.250 184 12316.40 102.70 55370.90 88888.00 2007-07-03 18:29:50.375 184 12316.38 102.70 55370.93 88888.00 2007-07-03 18:29:50.500 184 12316.42 102.75 55370.97 88888.00 2007-07-03 18:29:50.625 184 12316.45 102.72 55370.95 88888.00 2007-07-03 18:29:50.750 184 12316.35 102.67 55370.93 88888.00 2007-07-03 18:29:50.875 184 12316.35 102.70 55370.93 88888.00 2007-07-03 18:29:51.000 184 12316.40 102.75 55370.93 88888.00 2007-07-03 18:29:51.125 184 12316.50 102.75 55370.95 88888.00 2007-07-03 18:29:51.250 184 12316.48 102.72 55370.95 88888.00 2007-07-03 18:29:51.375 184 12316.48 102.72 55370.95 88888.00 2007-07-03 18:29:51.500 184 12316.52 102.78 55370.95 88888.00 2007-07-03 18:29:51.625 184 12316.55 102.72 55370.90 88888.00 2007-07-03 18:29:51.750 184 12316.50 102.72 55370.93 88888.00 2007-07-03 18:29:51.875 184 12316.45 102.75 55370.90 88888.00 2007-07-03 18:29:52.000 184 12316.38 102.75 55370.90 88888.00 2007-07-03 18:29:52.125 184 12316.38 102.78 55370.95 88888.00 2007-07-03 18:29:52.250 184 12316.38 102.78 55370.95 88888.00 2007-07-03 18:29:52.375 184 12316.38 102.72 55370.93 88888.00 2007-07-03 18:29:52.500 184 12316.38 102.75 55370.93 88888.00 2007-07-03 18:29:52.625 184 12316.42 102.80 55370.95 88888.00 2007-07-03 18:29:52.750 184 12316.33 102.72 55370.93 88888.00 2007-07-03 18:29:52.875 184 12316.38 102.75 55370.93 88888.00 2007-07-03 18:29:53.000 184 12316.42 102.80 55370.93 88888.00 2007-07-03 18:29:53.125 184 12316.38 102.78 55370.95 88888.00 2007-07-03 18:29:53.250 184 12316.33 102.72 55370.97 88888.00 2007-07-03 18:29:53.375 184 12316.35 102.78 55370.93 88888.00 2007-07-03 18:29:53.500 184 12316.30 102.78 55370.90 88888.00 2007-07-03 18:29:53.625 184 12316.25 102.78 55370.90 88888.00 2007-07-03 18:29:53.750 184 12316.27 102.80 55370.88 88888.00 2007-07-03 18:29:53.875 184 12316.30 102.80 55370.93 88888.00 2007-07-03 18:29:54.000 184 12316.40 102.83 55370.95 88888.00 2007-07-03 18:29:54.125 184 12316.40 102.85 55370.93 88888.00 2007-07-03 18:29:54.250 184 12316.35 102.80 55370.95 88888.00 2007-07-03 18:29:54.375 184 12316.35 102.80 55370.97 88888.00 2007-07-03 18:29:54.500 184 12316.40 102.85 55370.97 88888.00 2007-07-03 18:29:54.625 184 12316.38 102.80 55370.97 88888.00 2007-07-03 18:29:54.750 184 12316.38 102.83 55370.97 88888.00 2007-07-03 18:29:54.875 184 12316.38 102.80 55370.95 88888.00 2007-07-03 18:29:55.000 184 12316.33 102.78 55370.93 88888.00 2007-07-03 18:29:55.125 184 12316.33 102.78 55370.93 88888.00 2007-07-03 18:29:55.250 184 12316.33 102.80 55370.93 88888.00 2007-07-03 18:29:55.375 184 12316.33 102.83 55370.90 88888.00 2007-07-03 18:29:55.500 184 12316.35 102.83 55370.93 88888.00 2007-07-03 18:29:55.625 184 12316.38 102.83 55370.95 88888.00 2007-07-03 18:29:55.750 184 12316.40 102.85 55370.97 88888.00 2007-07-03 18:29:55.875 184 12316.48 102.83 55370.95 88888.00 2007-07-03 18:29:56.000 184 12316.52 102.83 55370.93 88888.00 2007-07-03 18:29:56.125 184 12316.48 102.88 55370.95 88888.00 2007-07-03 18:29:56.250 184 12316.50 102.90 55370.97 88888.00 2007-07-03 18:29:56.375 184 12316.52 102.90 55370.95 88888.00 2007-07-03 18:29:56.500 184 12316.50 102.88 55370.93 88888.00 2007-07-03 18:29:56.625 184 12316.42 102.88 55370.95 88888.00 2007-07-03 18:29:56.750 184 12316.35 102.85 55370.93 88888.00 2007-07-03 18:29:56.875 184 12316.33 102.85 55370.93 88888.00 2007-07-03 18:29:57.000 184 12316.35 102.83 55370.93 88888.00 2007-07-03 18:29:57.125 184 12316.33 102.83 55370.95 88888.00 2007-07-03 18:29:57.250 184 12316.35 102.85 55370.95 88888.00 2007-07-03 18:29:57.375 184 12316.35 102.85 55370.90 88888.00 2007-07-03 18:29:57.500 184 12316.30 102.83 55370.90 88888.00 2007-07-03 18:29:57.625 184 12316.30 102.80 55370.90 88888.00 2007-07-03 18:29:57.750 184 12316.35 102.83 55370.93 88888.00 2007-07-03 18:29:57.875 184 12316.40 102.85 55370.95 88888.00 2007-07-03 18:29:58.000 184 12316.38 102.85 55370.95 88888.00 2007-07-03 18:29:58.125 184 12316.33 102.80 55370.95 88888.00 2007-07-03 18:29:58.250 184 12316.35 102.88 55370.97 88888.00 2007-07-03 18:29:58.375 184 12316.45 102.95 55370.97 88888.00 2007-07-03 18:29:58.500 184 12316.48 102.95 55371.00 88888.00 2007-07-03 18:29:58.625 184 12316.55 103.00 55371.00 88888.00 2007-07-03 18:29:58.750 184 12316.52 102.95 55370.97 88888.00 2007-07-03 18:29:58.875 184 12316.42 102.90 55371.00 88888.00 2007-07-03 18:29:59.000 184 12316.42 102.90 55371.00 88888.00 2007-07-03 18:29:59.125 184 12316.42 102.95 55370.95 88888.00 2007-07-03 18:29:59.250 184 12316.33 102.90 55370.93 88888.00 2007-07-03 18:29:59.375 184 12316.38 102.92 55370.95 88888.00 2007-07-03 18:29:59.500 184 12316.45 103.00 55371.00 88888.00 2007-07-03 18:29:59.625 184 12316.52 103.00 55371.00 88888.00 2007-07-03 18:29:59.750 184 12316.55 103.03 55371.03 88888.00 2007-07-03 18:29:59.875 184 12316.55 103.05 55371.00 88888.00 2007-07-03 18:30:00.000 184 12316.48 102.97 55370.97 88888.00 2007-07-03 18:30:00.125 184 12316.42 102.90 55370.97 88888.00 2007-07-03 18:30:00.250 184 12316.45 102.88 55371.00 88888.00 2007-07-03 18:30:00.375 184 12316.42 102.92 55371.00 88888.00 2007-07-03 18:30:00.500 184 12316.48 103.00 55371.03 88888.00 2007-07-03 18:30:00.625 184 12316.50 103.03 55371.05 88888.00 2007-07-03 18:30:00.750 184 12316.42 102.97 55370.97 88888.00 2007-07-03 18:30:00.875 184 12316.35 102.90 55370.97 88888.00 2007-07-03 18:30:01.000 184 12316.38 102.92 55370.97 88888.00 2007-07-03 18:30:01.125 184 12316.45 102.97 55371.00 88888.00 2007-07-03 18:30:01.250 184 12316.45 103.00 55371.00 88888.00 2007-07-03 18:30:01.375 184 12316.50 102.97 55370.97 88888.00 2007-07-03 18:30:01.500 184 12316.40 102.92 55370.95 88888.00 2007-07-03 18:30:01.625 184 12316.35 102.90 55370.97 88888.00 2007-07-03 18:30:01.750 184 12316.35 102.95 55370.97 88888.00 2007-07-03 18:30:01.875 184 12316.40 102.97 55370.97 88888.00 2007-07-03 18:30:02.000 184 12316.40 102.97 55370.95 88888.00 2007-07-03 18:30:02.125 184 12316.40 102.95 55370.95 88888.00 2007-07-03 18:30:02.250 184 12316.33 102.90 55370.93 88888.00 2007-07-03 18:30:02.375 184 12316.35 102.95 55370.95 88888.00 2007-07-03 18:30:02.500 184 12316.38 103.03 55371.00 88888.00 2007-07-03 18:30:02.625 184 12316.40 102.97 55370.97 88888.00 2007-07-03 18:30:02.750 184 12316.38 103.00 55370.97 88888.00 2007-07-03 18:30:02.875 184 12316.45 103.08 55371.00 88888.00 2007-07-03 18:30:03.000 184 12316.45 103.08 55371.00 88888.00 2007-07-03 18:30:03.125 184 12316.45 103.05 55371.00 88888.00 2007-07-03 18:30:03.250 184 12316.35 103.03 55370.97 88888.00 2007-07-03 18:30:03.375 184 12316.38 103.03 55370.97 88888.00 2007-07-03 18:30:03.500 184 12316.40 103.08 55371.00 88888.00 2007-07-03 18:30:03.625 184 12316.45 103.08 55371.03 88888.00 2007-07-03 18:30:03.750 184 12316.38 103.08 55371.00 88888.00 2007-07-03 18:30:03.875 184 12316.30 103.03 55371.00 88888.00 2007-07-03 18:30:04.000 184 12316.35 103.05 55371.00 88888.00 2007-07-03 18:30:04.125 184 12316.40 103.08 55371.00 88888.00 2007-07-03 18:30:04.250 184 12316.40 103.08 55371.03 88888.00 2007-07-03 18:30:04.375 184 12316.38 103.10 55371.03 88888.00 2007-07-03 18:30:04.500 184 12316.40 103.12 55371.05 88888.00 2007-07-03 18:30:04.625 184 12316.42 103.15 55371.05 88888.00 2007-07-03 18:30:04.750 184 12316.45 103.12 55371.03 88888.00 2007-07-03 18:30:04.875 184 12316.40 103.08 55371.00 88888.00 2007-07-03 18:30:05.000 184 12316.33 103.08 55371.03 88888.00 2007-07-03 18:30:05.125 184 12316.33 103.15 55371.05 88888.00 2007-07-03 18:30:05.250 184 12316.42 103.20 55371.05 88888.00 2007-07-03 18:30:05.375 184 12316.45 103.17 55371.00 88888.00 2007-07-03 18:30:05.500 184 12316.35 103.10 55371.00 88888.00 2007-07-03 18:30:05.625 184 12316.38 103.08 55370.97 88888.00 2007-07-03 18:30:05.750 184 12316.42 103.10 55371.00 88888.00 2007-07-03 18:30:05.875 184 12316.38 103.12 55371.03 88888.00 2007-07-03 18:30:06.000 184 12316.52 103.15 55371.05 88888.00 2007-07-03 18:30:06.125 184 12316.55 103.15 55371.05 88888.00 2007-07-03 18:30:06.250 184 12316.42 103.15 55371.00 88888.00 2007-07-03 18:30:06.375 184 12316.40 103.17 55371.03 88888.00 2007-07-03 18:30:06.500 184 12316.40 103.17 55371.03 88888.00 2007-07-03 18:30:06.625 184 12316.45 103.17 55371.03 88888.00 2007-07-03 18:30:06.750 184 12316.42 103.12 55371.03 88888.00 2007-07-03 18:30:06.875 184 12316.45 103.10 55371.00 88888.00 2007-07-03 18:30:07.000 184 12316.45 103.15 55371.00 88888.00 2007-07-03 18:30:07.125 184 12316.40 103.17 55371.03 88888.00 2007-07-03 18:30:07.250 184 12316.38 103.15 55371.03 88888.00 2007-07-03 18:30:07.375 184 12316.38 103.15 55371.00 88888.00 2007-07-03 18:30:07.500 184 12316.30 103.12 55371.00 88888.00 2007-07-03 18:30:07.625 184 12316.33 103.12 55371.03 88888.00 2007-07-03 18:30:07.750 184 12316.38 103.17 55371.07 88888.00 2007-07-03 18:30:07.875 184 12316.48 103.20 55371.07 88888.00 2007-07-03 18:30:08.000 184 12316.42 103.22 55371.07 88888.00 2007-07-03 18:30:08.125 184 12316.30 103.17 55371.10 88888.00 2007-07-03 18:30:08.250 184 12316.20 103.15 55371.07 88888.00 2007-07-03 18:30:08.375 184 12316.27 103.15 55371.05 88888.00 2007-07-03 18:30:08.500 184 12316.35 103.15 55371.07 88888.00 2007-07-03 18:30:08.625 184 12316.35 103.15 55371.05 88888.00 2007-07-03 18:30:08.750 184 12316.42 103.22 55371.10 88888.00 2007-07-03 18:30:08.875 184 12316.48 103.28 55371.12 88888.00 2007-07-03 18:30:09.000 184 12316.48 103.25 55371.10 88888.00 2007-07-03 18:30:09.125 184 12316.35 103.22 55371.07 88888.00 2007-07-03 18:30:09.250 184 12316.25 103.17 55371.05 88888.00 2007-07-03 18:30:09.375 184 12316.23 103.15 55371.03 88888.00 2007-07-03 18:30:09.500 184 12316.30 103.15 55371.05 88888.00 2007-07-03 18:30:09.625 184 12316.35 103.20 55371.05 88888.00 2007-07-03 18:30:09.750 184 12316.30 103.22 55371.07 88888.00 2007-07-03 18:30:09.875 184 12316.25 103.22 55371.05 88888.00 2007-07-03 18:30:10.000 184 12316.25 103.17 55371.03 88888.00 2007-07-03 18:30:10.125 184 12316.35 103.22 55371.07 88888.00 2007-07-03 18:30:10.250 184 12316.33 103.25 55371.10 88888.00 2007-07-03 18:30:10.375 184 12316.25 103.28 55371.10 88888.00 2007-07-03 18:30:10.500 184 12316.17 103.22 55371.10 88888.00 2007-07-03 18:30:10.625 184 12316.20 103.20 55371.07 88888.00 2007-07-03 18:30:10.750 184 12316.17 103.15 55371.07 88888.00 2007-07-03 18:30:10.875 184 12316.10 103.20 55371.10 88888.00 2007-07-03 18:30:11.000 184 12316.12 103.17 55371.07 88888.00 2007-07-03 18:30:11.125 184 12316.23 103.22 55371.07 88888.00 2007-07-03 18:30:11.250 184 12316.25 103.20 55371.07 88888.00 2007-07-03 18:30:11.375 184 12316.27 103.28 55371.07 88888.00 2007-07-03 18:30:11.500 184 12316.25 103.28 55371.10 88888.00 2007-07-03 18:30:11.625 184 12316.17 103.22 55371.07 88888.00 2007-07-03 18:30:11.750 184 12316.15 103.22 55371.05 88888.00 2007-07-03 18:30:11.875 184 12316.17 103.28 55371.05 88888.00 2007-07-03 18:30:12.000 184 12316.25 103.25 55371.03 88888.00 2007-07-03 18:30:12.125 184 12316.23 103.20 55371.00 88888.00 2007-07-03 18:30:12.250 184 12316.23 103.20 55371.05 88888.00 2007-07-03 18:30:12.375 184 12316.30 103.20 55371.05 88888.00 2007-07-03 18:30:12.500 184 12316.30 103.20 55371.05 88888.00 2007-07-03 18:30:12.625 184 12316.25 103.20 55371.05 88888.00 2007-07-03 18:30:12.750 184 12316.23 103.22 55371.07 88888.00 2007-07-03 18:30:12.875 184 12316.17 103.22 55371.10 88888.00 2007-07-03 18:30:13.000 184 12316.20 103.20 55371.10 88888.00 2007-07-03 18:30:13.125 184 12316.20 103.20 55371.12 88888.00 2007-07-03 18:30:13.250 184 12316.17 103.17 55371.10 88888.00 2007-07-03 18:30:13.375 184 12316.23 103.20 55371.10 88888.00 2007-07-03 18:30:13.500 184 12316.20 103.17 55371.07 88888.00 2007-07-03 18:30:13.625 184 12316.17 103.10 55371.03 88888.00 2007-07-03 18:30:13.750 184 12316.15 103.05 55371.00 88888.00 2007-07-03 18:30:13.875 184 12316.15 103.12 55371.05 88888.00 2007-07-03 18:30:14.000 184 12316.23 103.20 55371.07 88888.00 2007-07-03 18:30:14.125 184 12316.25 103.17 55371.10 88888.00 2007-07-03 18:30:14.250 184 12316.20 103.12 55371.05 88888.00 2007-07-03 18:30:14.375 184 12316.27 103.10 55371.05 88888.00 2007-07-03 18:30:14.500 184 12316.23 103.10 55371.05 88888.00 2007-07-03 18:30:14.625 184 12316.20 103.03 55371.05 88888.00 2007-07-03 18:30:14.750 184 12316.20 103.08 55371.05 88888.00 2007-07-03 18:30:14.875 184 12316.20 103.10 55371.05 88888.00 2007-07-03 18:30:15.000 184 12316.23 103.15 55371.05 88888.00 2007-07-03 18:30:15.125 184 12316.25 103.17 55371.10 88888.00 2007-07-03 18:30:15.250 184 12316.25 103.15 55371.12 88888.00 2007-07-03 18:30:15.375 184 12316.27 103.17 55371.10 88888.00 2007-07-03 18:30:15.500 184 12316.25 103.15 55371.12 88888.00 2007-07-03 18:30:15.625 184 12316.20 103.10 55371.10 88888.00 2007-07-03 18:30:15.750 184 12316.15 103.10 55371.07 88888.00 2007-07-03 18:30:15.875 184 12316.12 103.12 55371.05 88888.00 2007-07-03 18:30:16.000 184 12316.15 103.12 55371.05 88888.00 2007-07-03 18:30:16.125 184 12316.15 103.15 55371.07 88888.00 2007-07-03 18:30:16.250 184 12316.15 103.15 55371.10 88888.00 2007-07-03 18:30:16.375 184 12316.20 103.15 55371.07 88888.00 2007-07-03 18:30:16.500 184 12316.20 103.15 55371.07 88888.00 2007-07-03 18:30:16.625 184 12316.12 103.10 55371.07 88888.00 2007-07-03 18:30:16.750 184 12316.05 103.08 55371.07 88888.00 2007-07-03 18:30:16.875 184 12316.08 103.03 55371.05 88888.00 2007-07-03 18:30:17.000 184 12316.08 103.03 55371.05 88888.00 2007-07-03 18:30:17.125 184 12316.08 103.08 55371.05 88888.00 2007-07-03 18:30:17.250 184 12316.08 103.03 55371.07 88888.00 2007-07-03 18:30:17.375 184 12316.12 103.00 55371.05 88888.00 2007-07-03 18:30:17.500 184 12316.12 103.03 55371.10 88888.00 2007-07-03 18:30:17.625 184 12316.12 103.10 55371.10 88888.00 2007-07-03 18:30:17.750 184 12316.08 103.08 55371.05 88888.00 2007-07-03 18:30:17.875 184 12316.10 103.10 55371.07 88888.00 2007-07-03 18:30:18.000 184 12316.20 103.08 55371.12 88888.00 2007-07-03 18:30:18.125 184 12316.20 103.10 55371.12 88888.00 2007-07-03 18:30:18.250 184 12316.15 103.10 55371.10 88888.00 2007-07-03 18:30:18.375 184 12316.08 103.10 55371.10 88888.00 2007-07-03 18:30:18.500 184 12316.15 103.10 55371.10 88888.00 2007-07-03 18:30:18.625 184 12316.23 103.12 55371.12 88888.00 2007-07-03 18:30:18.750 184 12316.20 103.15 55371.12 88888.00 2007-07-03 18:30:18.875 184 12316.15 103.12 55371.10 88888.00 2007-07-03 18:30:19.000 184 12316.15 103.08 55371.10 88888.00 2007-07-03 18:30:19.125 184 12316.15 103.08 55371.10 88888.00 2007-07-03 18:30:19.250 184 12316.10 103.05 55371.12 88888.00 2007-07-03 18:30:19.375 184 12316.20 103.12 55371.12 88888.00 2007-07-03 18:30:19.500 184 12316.17 103.10 55371.10 88888.00 2007-07-03 18:30:19.625 184 12316.12 103.08 55371.07 88888.00 2007-07-03 18:30:19.750 184 12316.17 103.08 55371.12 88888.00 2007-07-03 18:30:19.875 184 12316.25 103.12 55371.12 88888.00 2007-07-03 18:30:20.000 184 12316.20 103.12 55371.10 88888.00 2007-07-03 18:30:20.125 184 12316.10 103.08 55371.07 88888.00 2007-07-03 18:30:20.250 184 12316.08 103.00 55371.05 88888.00 2007-07-03 18:30:20.375 184 12316.15 103.08 55371.10 88888.00 2007-07-03 18:30:20.500 184 12316.10 103.05 55371.10 88888.00 2007-07-03 18:30:20.625 184 12316.02 103.05 55371.10 88888.00 2007-07-03 18:30:20.750 184 12316.00 103.03 55371.10 88888.00 2007-07-03 18:30:20.875 184 12316.02 103.00 55371.10 88888.00 2007-07-03 18:30:21.000 184 12316.05 103.00 55371.07 88888.00 2007-07-03 18:30:21.125 184 12316.17 103.08 55371.10 88888.00 2007-07-03 18:30:21.250 184 12316.20 103.10 55371.15 88888.00 2007-07-03 18:30:21.375 184 12316.17 103.12 55371.15 88888.00 2007-07-03 18:30:21.500 184 12316.12 103.08 55371.12 88888.00 2007-07-03 18:30:21.625 184 12316.12 103.08 55371.12 88888.00 2007-07-03 18:30:21.750 184 12316.08 103.10 55371.10 88888.00 2007-07-03 18:30:21.875 184 12316.10 103.10 55371.15 88888.00 2007-07-03 18:30:22.000 184 12316.10 103.10 55371.12 88888.00 2007-07-03 18:30:22.125 184 12316.08 103.12 55371.12 88888.00 2007-07-03 18:30:22.250 184 12316.10 103.12 55371.15 88888.00 2007-07-03 18:30:22.375 184 12316.10 103.10 55371.15 88888.00 2007-07-03 18:30:22.500 184 12316.10 103.12 55371.07 88888.00 2007-07-03 18:30:22.625 184 12316.12 103.12 55371.07 88888.00 2007-07-03 18:30:22.750 184 12316.12 103.12 55371.07 88888.00 2007-07-03 18:30:22.875 184 12316.12 103.15 55371.07 88888.00 2007-07-03 18:30:23.000 184 12316.15 103.12 55371.10 88888.00 2007-07-03 18:30:23.125 184 12316.17 103.15 55371.10 88888.00 2007-07-03 18:30:23.250 184 12316.08 103.10 55371.12 88888.00 2007-07-03 18:30:23.375 184 12316.12 103.17 55371.12 88888.00 2007-07-03 18:30:23.500 184 12316.15 103.17 55371.15 88888.00 2007-07-03 18:30:23.625 184 12316.10 103.15 55371.10 88888.00 2007-07-03 18:30:23.750 184 12316.08 103.15 55371.07 88888.00 2007-07-03 18:30:23.875 184 12316.15 103.20 55371.07 88888.00 2007-07-03 18:30:24.000 184 12316.10 103.20 55371.10 88888.00 2007-07-03 18:30:24.125 184 12316.08 103.17 55371.12 88888.00 2007-07-03 18:30:24.250 184 12316.05 103.17 55371.10 88888.00 2007-07-03 18:30:24.375 184 12316.08 103.17 55371.10 88888.00 2007-07-03 18:30:24.500 184 12316.10 103.17 55371.10 88888.00 2007-07-03 18:30:24.625 184 12316.10 103.17 55371.10 88888.00 2007-07-03 18:30:24.750 184 12316.12 103.17 55371.10 88888.00 2007-07-03 18:30:24.875 184 12316.12 103.12 55371.10 88888.00 2007-07-03 18:30:25.000 184 12316.15 103.20 55371.12 88888.00 2007-07-03 18:30:25.125 184 12316.17 103.25 55371.15 88888.00 2007-07-03 18:30:25.250 184 12316.15 103.25 55371.15 88888.00 2007-07-03 18:30:25.375 184 12316.15 103.25 55371.15 88888.00 2007-07-03 18:30:25.500 184 12316.10 103.22 55371.12 88888.00 2007-07-03 18:30:25.625 184 12316.02 103.22 55371.10 88888.00 2007-07-03 18:30:25.750 184 12316.08 103.28 55371.10 88888.00 2007-07-03 18:30:25.875 184 12316.12 103.28 55371.12 88888.00 2007-07-03 18:30:26.000 184 12316.17 103.22 55371.12 88888.00 2007-07-03 18:30:26.125 184 12316.12 103.25 55371.15 88888.00 2007-07-03 18:30:26.250 184 12316.00 103.25 55371.15 88888.00 2007-07-03 18:30:26.375 184 12315.98 103.28 55371.15 88888.00 2007-07-03 18:30:26.500 184 12316.00 103.30 55371.12 88888.00 2007-07-03 18:30:26.625 184 12316.02 103.28 55371.10 88888.00 2007-07-03 18:30:26.750 184 12316.02 103.30 55371.15 88888.00 2007-07-03 18:30:26.875 184 12316.02 103.28 55371.12 88888.00 2007-07-03 18:30:27.000 184 12316.00 103.25 55371.10 88888.00 2007-07-03 18:30:27.125 184 12316.00 103.25 55371.07 88888.00 2007-07-03 18:30:27.250 184 12315.98 103.20 55371.10 88888.00 2007-07-03 18:30:27.375 184 12316.05 103.25 55371.07 88888.00 2007-07-03 18:30:27.500 184 12316.10 103.30 55371.12 88888.00 2007-07-03 18:30:27.625 184 12316.15 103.28 55371.12 88888.00 2007-07-03 18:30:27.750 184 12316.17 103.28 55371.12 88888.00 2007-07-03 18:30:27.875 184 12316.12 103.35 55371.12 88888.00 2007-07-03 18:30:28.000 184 12316.10 103.35 55371.12 88888.00 2007-07-03 18:30:28.125 184 12316.08 103.35 55371.12 88888.00 2007-07-03 18:30:28.250 184 12316.08 103.38 55371.10 88888.00 2007-07-03 18:30:28.375 184 12316.10 103.35 55371.10 88888.00 2007-07-03 18:30:28.500 184 12316.15 103.35 55371.15 88888.00 2007-07-03 18:30:28.625 184 12316.15 103.38 55371.12 88888.00 2007-07-03 18:30:28.750 184 12316.12 103.45 55371.18 88888.00 2007-07-03 18:30:28.875 184 12316.12 103.45 55371.18 88888.00 2007-07-03 18:30:29.000 184 12316.10 103.42 55371.18 88888.00 2007-07-03 18:30:29.125 184 12316.10 103.42 55371.18 88888.00 2007-07-03 18:30:29.250 184 12316.08 103.42 55371.18 88888.00 2007-07-03 18:30:29.375 184 12316.02 103.40 55371.15 88888.00 2007-07-03 18:30:29.500 184 12316.05 103.40 55371.15 88888.00 2007-07-03 18:30:29.625 184 12316.05 103.42 55371.18 88888.00 2007-07-03 18:30:29.750 184 12316.05 103.42 55371.18 88888.00 2007-07-03 18:30:29.875 184 12316.05 103.40 55371.15 88888.00 2007-07-03 18:30:30.000 184 12316.02 103.40 55371.12 88888.00 2007-07-03 18:30:30.125 184 12316.05 103.42 55371.12 88888.00 2007-07-03 18:30:30.250 184 12316.10 103.42 55371.12 88888.00 2007-07-03 18:30:30.375 184 12316.15 103.42 55371.12 88888.00 2007-07-03 18:30:30.500 184 12316.15 103.45 55371.15 88888.00 2007-07-03 18:30:30.625 184 12316.15 103.47 55371.12 88888.00 2007-07-03 18:30:30.750 184 12316.08 103.45 55371.12 88888.00 2007-07-03 18:30:30.875 184 12316.12 103.47 55371.18 88888.00 2007-07-03 18:30:31.000 184 12316.20 103.47 55371.18 88888.00 2007-07-03 18:30:31.125 184 12316.12 103.53 55371.15 88888.00 2007-07-03 18:30:31.250 184 12316.02 103.47 55371.20 88888.00 2007-07-03 18:30:31.375 184 12316.10 103.47 55371.22 88888.00 2007-07-03 18:30:31.500 184 12316.10 103.50 55371.20 88888.00 2007-07-03 18:30:31.625 184 12316.12 103.47 55371.20 88888.00 2007-07-03 18:30:31.750 184 12316.15 103.47 55371.18 88888.00 2007-07-03 18:30:31.875 184 12316.12 103.47 55371.18 88888.00 2007-07-03 18:30:32.000 184 12316.12 103.55 55371.12 88888.00 2007-07-03 18:30:32.125 184 12316.08 103.55 55371.12 88888.00 2007-07-03 18:30:32.250 184 12316.08 103.50 55371.15 88888.00 2007-07-03 18:30:32.375 184 12316.10 103.50 55371.15 88888.00 2007-07-03 18:30:32.500 184 12316.05 103.53 55371.18 88888.00 2007-07-03 18:30:32.625 184 12316.10 103.53 55371.15 88888.00 2007-07-03 18:30:32.750 184 12316.08 103.55 55371.18 88888.00 2007-07-03 18:30:32.875 184 12316.00 103.62 55371.22 88888.00 2007-07-03 18:30:33.000 184 12316.02 103.65 55371.22 88888.00 2007-07-03 18:30:33.125 184 12316.10 103.62 55371.20 88888.00 2007-07-03 18:30:33.250 184 12316.02 103.55 55371.22 88888.00 2007-07-03 18:30:33.375 184 12316.05 103.58 55371.22 88888.00 2007-07-03 18:30:33.500 184 12316.08 103.58 55371.20 88888.00 2007-07-03 18:30:33.625 184 12316.08 103.58 55371.20 88888.00 2007-07-03 18:30:33.750 184 12316.05 103.55 55371.18 88888.00 2007-07-03 18:30:33.875 184 12316.08 103.55 55371.18 88888.00 2007-07-03 18:30:34.000 184 12316.12 103.60 55371.22 88888.00 2007-07-03 18:30:34.125 184 12316.10 103.55 55371.20 88888.00 2007-07-03 18:30:34.250 184 12316.05 103.55 55371.20 88888.00 2007-07-03 18:30:34.375 184 12316.15 103.60 55371.20 88888.00 2007-07-03 18:30:34.500 184 12316.20 103.62 55371.20 88888.00 2007-07-03 18:30:34.625 184 12316.15 103.65 55371.25 88888.00 2007-07-03 18:30:34.750 184 12316.10 103.65 55371.25 88888.00 2007-07-03 18:30:34.875 184 12316.12 103.60 55371.22 88888.00 2007-07-03 18:30:35.000 184 12316.10 103.60 55371.20 88888.00 2007-07-03 18:30:35.125 184 12316.17 103.67 55371.22 88888.00 2007-07-03 18:30:35.250 184 12316.20 103.62 55371.25 88888.00 2007-07-03 18:30:35.375 184 12316.23 103.65 55371.22 88888.00 2007-07-03 18:30:35.500 184 12316.17 103.65 55371.22 88888.00 2007-07-03 18:30:35.625 184 12316.10 103.62 55371.20 88888.00 2007-07-03 18:30:35.750 184 12316.02 103.55 55371.18 88888.00 2007-07-03 18:30:35.875 184 12316.08 103.55 55371.20 88888.00 2007-07-03 18:30:36.000 184 12316.25 103.62 55371.22 88888.00 2007-07-03 18:30:36.125 184 12316.33 103.67 55371.28 88888.00 2007-07-03 18:30:36.250 184 12316.23 103.60 55371.22 88888.00 2007-07-03 18:30:36.375 184 12316.15 103.58 55371.20 88888.00 2007-07-03 18:30:36.500 184 12316.15 103.62 55371.25 88888.00 2007-07-03 18:30:36.625 184 12316.20 103.65 55371.25 88888.00 2007-07-03 18:30:36.750 184 12316.17 103.67 55371.25 88888.00 2007-07-03 18:30:36.875 184 12316.17 103.67 55371.20 88888.00 2007-07-03 18:30:37.000 184 12316.17 103.60 55371.20 88888.00 2007-07-03 18:30:37.125 184 12316.12 103.60 55371.22 88888.00 2007-07-03 18:30:37.250 184 12316.05 103.60 55371.20 88888.00 2007-07-03 18:30:37.375 184 12316.02 103.65 55371.25 88888.00 2007-07-03 18:30:37.500 184 12316.05 103.67 55371.25 88888.00 2007-07-03 18:30:37.625 184 12316.05 103.62 55371.25 88888.00 2007-07-03 18:30:37.750 184 12316.05 103.65 55371.22 88888.00 2007-07-03 18:30:37.875 184 12316.02 103.62 55371.20 88888.00 2007-07-03 18:30:38.000 184 12316.02 103.60 55371.22 88888.00 2007-07-03 18:30:38.125 184 12316.08 103.60 55371.22 88888.00 2007-07-03 18:30:38.250 184 12316.10 103.58 55371.22 88888.00 2007-07-03 18:30:38.375 184 12316.10 103.62 55371.25 88888.00 2007-07-03 18:30:38.500 184 12316.20 103.67 55371.25 88888.00 2007-07-03 18:30:38.625 184 12316.27 103.70 55371.25 88888.00 2007-07-03 18:30:38.750 184 12316.20 103.72 55371.22 88888.00 2007-07-03 18:30:38.875 184 12316.17 103.70 55371.20 88888.00 2007-07-03 18:30:39.000 184 12316.12 103.67 55371.22 88888.00 2007-07-03 18:30:39.125 184 12316.12 103.67 55371.25 88888.00 2007-07-03 18:30:39.250 184 12316.17 103.75 55371.28 88888.00 2007-07-03 18:30:39.375 184 12316.12 103.72 55371.28 88888.00 2007-07-03 18:30:39.500 184 12316.08 103.65 55371.25 88888.00 2007-07-03 18:30:39.625 184 12316.08 103.65 55371.25 88888.00 2007-07-03 18:30:39.750 184 12316.10 103.67 55371.25 88888.00 2007-07-03 18:30:39.875 184 12316.05 103.65 55371.22 88888.00 2007-07-03 18:30:40.000 184 12316.08 103.60 55371.20 88888.00 2007-07-03 18:30:40.125 184 12316.15 103.62 55371.22 88888.00 2007-07-03 18:30:40.250 184 12316.12 103.65 55371.25 88888.00 2007-07-03 18:30:40.375 184 12316.17 103.65 55371.25 88888.00 2007-07-03 18:30:40.500 184 12316.17 103.60 55371.25 88888.00 2007-07-03 18:30:40.625 184 12316.23 103.62 55371.22 88888.00 2007-07-03 18:30:40.750 184 12316.23 103.65 55371.25 88888.00 2007-07-03 18:30:40.875 184 12316.20 103.65 55371.25 88888.00 2007-07-03 18:30:41.000 184 12316.20 103.67 55371.25 88888.00 2007-07-03 18:30:41.125 184 12316.12 103.65 55371.22 88888.00 2007-07-03 18:30:41.250 184 12316.17 103.65 55371.22 88888.00 2007-07-03 18:30:41.375 184 12316.27 103.60 55371.25 88888.00 2007-07-03 18:30:41.500 184 12316.20 103.58 55371.22 88888.00 2007-07-03 18:30:41.625 184 12316.12 103.62 55371.22 88888.00 2007-07-03 18:30:41.750 184 12316.15 103.62 55371.22 88888.00 2007-07-03 18:30:41.875 184 12316.17 103.62 55371.25 88888.00 2007-07-03 18:30:42.000 184 12316.15 103.65 55371.22 88888.00 2007-07-03 18:30:42.125 184 12316.17 103.65 55371.22 88888.00 2007-07-03 18:30:42.250 184 12316.12 103.55 55371.22 88888.00 2007-07-03 18:30:42.375 184 12316.12 103.53 55371.25 88888.00 2007-07-03 18:30:42.500 184 12316.15 103.58 55371.28 88888.00 2007-07-03 18:30:42.625 184 12316.10 103.55 55371.25 88888.00 2007-07-03 18:30:42.750 184 12316.10 103.55 55371.28 88888.00 2007-07-03 18:30:42.875 184 12316.08 103.55 55371.30 88888.00 2007-07-03 18:30:43.000 184 12316.12 103.62 55371.30 88888.00 2007-07-03 18:30:43.125 184 12316.12 103.65 55371.32 88888.00 2007-07-03 18:30:43.250 184 12316.08 103.62 55371.30 88888.00 2007-07-03 18:30:43.375 184 12316.05 103.60 55371.32 88888.00 2007-07-03 18:30:43.500 184 12316.02 103.62 55371.32 88888.00 2007-07-03 18:30:43.625 184 12316.10 103.65 55371.35 88888.00 2007-07-03 18:30:43.750 184 12316.17 103.70 55371.32 88888.00 2007-07-03 18:30:43.875 184 12316.12 103.65 55371.30 88888.00 2007-07-03 18:30:44.000 184 12316.15 103.60 55371.32 88888.00 2007-07-03 18:30:44.125 184 12316.10 103.58 55371.30 88888.00 2007-07-03 18:30:44.250 184 12316.05 103.53 55371.30 88888.00 2007-07-03 18:30:44.375 184 12316.10 103.58 55371.32 88888.00 2007-07-03 18:30:44.500 184 12316.15 103.62 55371.35 88888.00 2007-07-03 18:30:44.625 184 12316.02 103.62 55371.32 88888.00 2007-07-03 18:30:44.750 184 12316.00 103.60 55371.32 88888.00 2007-07-03 18:30:44.875 184 12316.10 103.65 55371.32 88888.00 2007-07-03 18:30:45.000 184 12316.10 103.65 55371.32 88888.00 2007-07-03 18:30:45.125 184 12316.10 103.65 55371.32 88888.00 2007-07-03 18:30:45.250 184 12316.10 103.62 55371.32 88888.00 2007-07-03 18:30:45.375 184 12316.08 103.58 55371.30 88888.00 2007-07-03 18:30:45.500 184 12316.05 103.55 55371.32 88888.00 2007-07-03 18:30:45.625 184 12316.08 103.60 55371.32 88888.00 2007-07-03 18:30:45.750 184 12316.12 103.65 55371.32 88888.00 2007-07-03 18:30:45.875 184 12316.17 103.62 55371.32 88888.00 2007-07-03 18:30:46.000 184 12316.10 103.58 55371.30 88888.00 2007-07-03 18:30:46.125 184 12316.08 103.62 55371.32 88888.00 2007-07-03 18:30:46.250 184 12316.12 103.65 55371.32 88888.00 2007-07-03 18:30:46.375 184 12316.15 103.67 55371.30 88888.00 2007-07-03 18:30:46.500 184 12316.10 103.67 55371.28 88888.00 2007-07-03 18:30:46.625 184 12316.12 103.70 55371.28 88888.00 2007-07-03 18:30:46.750 184 12316.12 103.70 55371.30 88888.00 2007-07-03 18:30:46.875 184 12316.08 103.65 55371.28 88888.00 2007-07-03 18:30:47.000 184 12316.05 103.65 55371.22 88888.00 2007-07-03 18:30:47.125 184 12316.02 103.62 55371.22 88888.00 2007-07-03 18:30:47.250 184 12316.02 103.62 55371.28 88888.00 2007-07-03 18:30:47.375 184 12316.17 103.62 55371.30 88888.00 2007-07-03 18:30:47.500 184 12316.15 103.62 55371.30 88888.00 2007-07-03 18:30:47.625 184 12316.12 103.60 55371.30 88888.00 2007-07-03 18:30:47.750 184 12316.10 103.65 55371.32 88888.00 2007-07-03 18:30:47.875 184 12316.10 103.70 55371.35 88888.00 2007-07-03 18:30:48.000 184 12316.10 103.65 55371.32 88888.00 2007-07-03 18:30:48.125 184 12316.05 103.65 55371.30 88888.00 2007-07-03 18:30:48.250 184 12316.02 103.60 55371.30 88888.00 2007-07-03 18:30:48.375 184 12316.05 103.60 55371.30 88888.00 2007-07-03 18:30:48.500 184 12316.08 103.60 55371.32 88888.00 2007-07-03 18:30:48.625 184 12316.02 103.60 55371.30 88888.00 2007-07-03 18:30:48.750 184 12316.12 103.65 55371.30 88888.00 2007-07-03 18:30:48.875 184 12316.17 103.65 55371.32 88888.00 2007-07-03 18:30:49.000 184 12316.15 103.62 55371.32 88888.00 2007-07-03 18:30:49.125 184 12316.15 103.60 55371.32 88888.00 2007-07-03 18:30:49.250 184 12316.17 103.58 55371.32 88888.00 2007-07-03 18:30:49.375 184 12316.10 103.60 55371.32 88888.00 2007-07-03 18:30:49.500 184 12316.12 103.67 55371.35 88888.00 2007-07-03 18:30:49.625 184 12316.15 103.67 55371.32 88888.00 2007-07-03 18:30:49.750 184 12316.17 103.67 55371.35 88888.00 2007-07-03 18:30:49.875 184 12316.23 103.67 55371.38 88888.00 2007-07-03 18:30:50.000 184 12316.20 103.65 55371.38 88888.00 2007-07-03 18:30:50.125 184 12316.10 103.65 55371.32 88888.00 2007-07-03 18:30:50.250 184 12316.12 103.60 55371.35 88888.00 2007-07-03 18:30:50.375 184 12316.10 103.60 55371.32 88888.00 2007-07-03 18:30:50.500 184 12316.05 103.65 55371.32 88888.00 2007-07-03 18:30:50.625 184 12316.05 103.65 55371.38 88888.00 2007-07-03 18:30:50.750 184 12316.08 103.65 55371.38 88888.00 2007-07-03 18:30:50.875 184 12316.05 103.62 55371.32 88888.00 2007-07-03 18:30:51.000 184 12316.10 103.58 55371.32 88888.00 2007-07-03 18:30:51.125 184 12316.10 103.65 55371.35 88888.00 2007-07-03 18:30:51.250 184 12316.20 103.67 55371.38 88888.00 2007-07-03 18:30:51.375 184 12316.17 103.62 55371.38 88888.00 2007-07-03 18:30:51.500 184 12316.08 103.60 55371.35 88888.00 2007-07-03 18:30:51.625 184 12316.10 103.62 55371.38 88888.00 2007-07-03 18:30:51.750 184 12316.08 103.67 55371.38 88888.00 2007-07-03 18:30:51.875 184 12316.00 103.62 55371.35 88888.00 2007-07-03 18:30:52.000 184 12315.95 103.62 55371.35 88888.00 2007-07-03 18:30:52.125 184 12315.95 103.62 55371.40 88888.00 2007-07-03 18:30:52.250 184 12316.02 103.70 55371.40 88888.00 2007-07-03 18:30:52.375 184 12316.08 103.72 55371.38 88888.00 2007-07-03 18:30:52.500 184 12316.05 103.72 55371.38 88888.00 2007-07-03 18:30:52.625 184 12316.10 103.72 55371.38 88888.00 2007-07-03 18:30:52.750 184 12316.10 103.67 55371.38 88888.00 2007-07-03 18:30:52.875 184 12316.15 103.65 55371.40 88888.00 2007-07-03 18:30:53.000 184 12316.15 103.70 55371.40 88888.00 2007-07-03 18:30:53.125 184 12316.17 103.72 55371.40 88888.00 2007-07-03 18:30:53.250 184 12316.17 103.70 55371.40 88888.00 2007-07-03 18:30:53.375 184 12316.17 103.70 55371.40 88888.00 2007-07-03 18:30:53.500 184 12316.12 103.65 55371.40 88888.00 2007-07-03 18:30:53.625 184 12316.12 103.67 55371.38 88888.00 2007-07-03 18:30:53.750 184 12316.17 103.70 55371.35 88888.00 2007-07-03 18:30:53.875 184 12316.20 103.67 55371.35 88888.00 2007-07-03 18:30:54.000 184 12316.23 103.65 55371.35 88888.00 2007-07-03 18:30:54.125 184 12316.23 103.70 55371.43 88888.00 2007-07-03 18:30:54.250 184 12316.15 103.75 55371.43 88888.00 2007-07-03 18:30:54.375 184 12316.12 103.70 55371.40 88888.00 2007-07-03 18:30:54.500 184 12316.12 103.67 55371.38 88888.00 2007-07-03 18:30:54.625 184 12316.10 103.65 55371.35 88888.00 2007-07-03 18:30:54.750 184 12316.15 103.62 55371.38 88888.00 2007-07-03 18:30:54.875 184 12316.17 103.70 55371.38 88888.00 2007-07-03 18:30:55.000 184 12316.12 103.70 55371.38 88888.00 2007-07-03 18:30:55.125 184 12316.08 103.62 55371.38 88888.00 2007-07-03 18:30:55.250 184 12316.10 103.58 55371.35 88888.00 2007-07-03 18:30:55.375 184 12316.20 103.67 55371.32 88888.00 2007-07-03 18:30:55.500 184 12316.15 103.67 55371.32 88888.00 2007-07-03 18:30:55.625 184 12316.23 103.72 55371.40 88888.00 2007-07-03 18:30:55.750 184 12316.20 103.70 55371.35 88888.00 2007-07-03 18:30:55.875 184 12316.25 103.65 55371.35 88888.00 2007-07-03 18:30:56.000 184 12316.30 103.62 55371.40 88888.00 2007-07-03 18:30:56.125 184 12316.33 103.65 55371.38 88888.00 2007-07-03 18:30:56.250 184 12316.35 103.70 55371.35 88888.00 2007-07-03 18:30:56.375 184 12316.40 103.72 55371.38 88888.00 2007-07-03 18:30:56.500 184 12316.35 103.65 55371.38 88888.00 2007-07-03 18:30:56.625 184 12316.30 103.67 55371.40 88888.00 2007-07-03 18:30:56.750 184 12316.27 103.67 55371.40 88888.00 2007-07-03 18:30:56.875 184 12316.23 103.70 55371.40 88888.00 2007-07-03 18:30:57.000 184 12316.23 103.70 55371.38 88888.00 2007-07-03 18:30:57.125 184 12316.25 103.75 55371.43 88888.00 2007-07-03 18:30:57.250 184 12316.23 103.75 55371.43 88888.00 2007-07-03 18:30:57.375 184 12316.20 103.75 55371.38 88888.00 2007-07-03 18:30:57.500 184 12316.17 103.70 55371.38 88888.00 2007-07-03 18:30:57.625 184 12316.20 103.75 55371.38 88888.00 2007-07-03 18:30:57.750 184 12316.23 103.75 55371.40 88888.00 2007-07-03 18:30:57.875 184 12316.20 103.72 55371.40 88888.00 2007-07-03 18:30:58.000 184 12316.20 103.75 55371.40 88888.00 2007-07-03 18:30:58.125 184 12316.23 103.80 55371.43 88888.00 2007-07-03 18:30:58.250 184 12316.17 103.78 55371.40 88888.00 2007-07-03 18:30:58.375 184 12316.17 103.75 55371.40 88888.00 2007-07-03 18:30:58.500 184 12316.20 103.75 55371.40 88888.00 2007-07-03 18:30:58.625 184 12316.25 103.75 55371.43 88888.00 2007-07-03 18:30:58.750 184 12316.23 103.78 55371.40 88888.00 2007-07-03 18:30:58.875 184 12316.20 103.75 55371.40 88888.00 2007-07-03 18:30:59.000 184 12316.20 103.78 55371.43 88888.00 2007-07-03 18:30:59.125 184 12316.27 103.88 55371.45 88888.00 2007-07-03 18:30:59.250 184 12316.30 103.85 55371.43 88888.00 2007-07-03 18:30:59.375 184 12316.25 103.83 55371.40 88888.00 2007-07-03 18:30:59.500 184 12316.25 103.85 55371.40 88888.00 2007-07-03 18:30:59.625 184 12316.20 103.83 55371.40 88888.00 2007-07-03 18:30:59.750 184 12316.23 103.85 55371.40 88888.00 2007-07-03 18:30:59.875 184 12316.30 103.85 55371.40 88888.00 2007-07-03 18:31:00.000 184 12316.30 103.90 55371.43 88888.00 2007-07-03 18:31:00.125 184 12316.27 103.92 55371.45 88888.00 2007-07-03 18:31:00.250 184 12316.25 103.85 55371.43 88888.00 2007-07-03 18:31:00.375 184 12316.27 103.85 55371.45 88888.00 2007-07-03 18:31:00.500 184 12316.35 103.88 55371.45 88888.00 2007-07-03 18:31:00.625 184 12316.42 103.95 55371.43 88888.00 2007-07-03 18:31:00.750 184 12316.40 103.95 55371.45 88888.00 2007-07-03 18:31:00.875 184 12316.27 103.95 55371.43 88888.00 2007-07-03 18:31:01.000 184 12316.30 103.88 55371.40 88888.00 2007-07-03 18:31:01.125 184 12316.25 103.85 55371.43 88888.00 2007-07-03 18:31:01.250 184 12316.27 103.90 55371.45 88888.00 2007-07-03 18:31:01.375 184 12316.30 103.90 55371.45 88888.00 2007-07-03 18:31:01.500 184 12316.30 103.90 55371.45 88888.00 2007-07-03 18:31:01.625 184 12316.20 103.88 55371.43 88888.00 2007-07-03 18:31:01.750 184 12316.25 103.92 55371.47 88888.00 2007-07-03 18:31:01.875 184 12316.33 103.90 55371.47 88888.00 2007-07-03 18:31:02.000 184 12316.30 103.90 55371.47 88888.00 2007-07-03 18:31:02.125 184 12316.25 103.95 55371.47 88888.00 2007-07-03 18:31:02.250 184 12316.23 103.95 55371.50 88888.00 2007-07-03 18:31:02.375 184 12316.27 104.00 55371.53 88888.00 2007-07-03 18:31:02.500 184 12316.30 104.05 55371.53 88888.00 2007-07-03 18:31:02.625 184 12316.27 104.03 55371.50 88888.00 2007-07-03 18:31:02.750 184 12316.33 103.97 55371.50 88888.00 2007-07-03 18:31:02.875 184 12316.33 103.97 55371.47 88888.00 2007-07-03 18:31:03.000 184 12316.35 104.00 55371.47 88888.00 2007-07-03 18:31:03.125 184 12316.30 103.95 55371.45 88888.00 2007-07-03 18:31:03.250 184 12316.30 103.92 55371.47 88888.00 2007-07-03 18:31:03.375 184 12316.30 103.95 55371.47 88888.00 2007-07-03 18:31:03.500 184 12316.30 104.00 55371.53 88888.00 2007-07-03 18:31:03.625 184 12316.33 104.03 55371.50 88888.00 2007-07-03 18:31:03.750 184 12316.38 104.03 55371.50 88888.00 2007-07-03 18:31:03.875 184 12316.38 104.03 55371.47 88888.00 2007-07-03 18:31:04.000 184 12316.38 103.97 55371.45 88888.00 2007-07-03 18:31:04.125 184 12316.35 104.03 55371.45 88888.00 2007-07-03 18:31:04.250 184 12316.27 104.03 55371.47 88888.00 2007-07-03 18:31:04.375 184 12316.30 104.05 55371.45 88888.00 2007-07-03 18:31:04.500 184 12316.30 104.05 55371.47 88888.00 2007-07-03 18:31:04.625 184 12316.25 104.05 55371.47 88888.00 2007-07-03 18:31:04.750 184 12316.20 104.00 55371.50 88888.00 2007-07-03 18:31:04.875 184 12316.17 104.03 55371.50 88888.00 2007-07-03 18:31:05.000 184 12316.27 104.05 55371.50 88888.00 2007-07-03 18:31:05.125 184 12316.33 104.10 55371.53 88888.00 2007-07-03 18:31:05.250 184 12316.27 104.08 55371.53 88888.00 2007-07-03 18:31:05.375 184 12316.30 104.10 55371.57 88888.00 2007-07-03 18:31:05.500 184 12316.25 104.05 55371.53 88888.00 2007-07-03 18:31:05.625 184 12316.25 104.00 55371.53 88888.00 2007-07-03 18:31:05.750 184 12316.30 104.00 55371.55 88888.00 2007-07-03 18:31:05.875 184 12316.27 104.08 55371.57 88888.00 2007-07-03 18:31:06.000 184 12316.27 104.08 55371.53 88888.00 2007-07-03 18:31:06.125 184 12316.30 104.05 55371.50 88888.00 2007-07-03 18:31:06.250 184 12316.20 103.97 55371.50 88888.00 2007-07-03 18:31:06.375 184 12316.15 103.95 55371.47 88888.00 2007-07-03 18:31:06.500 184 12316.10 104.03 55371.53 88888.00 2007-07-03 18:31:06.625 184 12316.12 104.08 55371.55 88888.00 2007-07-03 18:31:06.750 184 12316.17 104.10 55371.53 88888.00 2007-07-03 18:31:06.875 184 12316.25 104.05 55371.53 88888.00 2007-07-03 18:31:07.000 184 12316.20 104.08 55371.50 88888.00 2007-07-03 18:31:07.125 184 12316.12 104.10 55371.50 88888.00 2007-07-03 18:31:07.250 184 12316.12 104.08 55371.50 88888.00 2007-07-03 18:31:07.375 184 12316.17 104.08 55371.47 88888.00 2007-07-03 18:31:07.500 184 12316.15 104.05 55371.47 88888.00 2007-07-03 18:31:07.625 184 12316.20 104.08 55371.50 88888.00 2007-07-03 18:31:07.750 184 12316.23 104.10 55371.50 88888.00 2007-07-03 18:31:07.875 184 12316.20 104.05 55371.47 88888.00 2007-07-03 18:31:08.000 184 12316.23 104.03 55371.47 88888.00 2007-07-03 18:31:08.125 184 12316.23 104.08 55371.50 88888.00 2007-07-03 18:31:08.250 184 12316.17 104.08 55371.55 88888.00 2007-07-03 18:31:08.375 184 12316.23 104.10 55371.53 88888.00 2007-07-03 18:31:08.500 184 12316.25 104.17 55371.57 88888.00 2007-07-03 18:31:08.625 184 12316.23 104.15 55371.55 88888.00 2007-07-03 18:31:08.750 184 12316.23 104.08 55371.55 88888.00 2007-07-03 18:31:08.875 184 12316.23 104.08 55371.53 88888.00 2007-07-03 18:31:09.000 184 12316.12 104.10 55371.53 88888.00 2007-07-03 18:31:09.125 184 12316.23 104.17 55371.60 88888.00 2007-07-03 18:31:09.250 184 12316.27 104.12 55371.57 88888.00 2007-07-03 18:31:09.375 184 12316.20 104.12 55371.55 88888.00 2007-07-03 18:31:09.500 184 12316.17 104.15 55371.57 88888.00 2007-07-03 18:31:09.625 184 12316.25 104.22 55371.62 88888.00 2007-07-03 18:31:09.750 184 12316.27 104.20 55371.62 88888.00 2007-07-03 18:31:09.875 184 12316.23 104.10 55371.57 88888.00 2007-07-03 18:31:10.000 184 12316.15 104.10 55371.55 88888.00 2007-07-03 18:31:10.125 184 12316.12 104.15 55371.57 88888.00 2007-07-03 18:31:10.250 184 12316.08 104.17 55371.57 88888.00 2007-07-03 18:31:10.375 184 12316.10 104.17 55371.57 88888.00 2007-07-03 18:31:10.500 184 12316.08 104.15 55371.57 88888.00 2007-07-03 18:31:10.625 184 12316.05 104.15 55371.60 88888.00 2007-07-03 18:31:10.750 184 12316.08 104.15 55371.57 88888.00 2007-07-03 18:31:10.875 184 12316.08 104.12 55371.60 88888.00 2007-07-03 18:31:11.000 184 12316.05 104.10 55371.60 88888.00 2007-07-03 18:31:11.125 184 12316.00 104.12 55371.60 88888.00 2007-07-03 18:31:11.250 184 12315.95 104.10 55371.60 88888.00 2007-07-03 18:31:11.375 184 12315.92 104.12 55371.60 88888.00 2007-07-03 18:31:11.500 184 12316.00 104.12 55371.65 88888.00 2007-07-03 18:31:11.625 184 12316.17 104.15 55371.68 88888.00 2007-07-03 18:31:11.750 184 12316.17 104.17 55371.68 88888.00 2007-07-03 18:31:11.875 184 12316.05 104.10 55371.60 88888.00 2007-07-03 18:31:12.000 184 12316.08 104.12 55371.60 88888.00 2007-07-03 18:31:12.125 184 12316.08 104.15 55371.60 88888.00 2007-07-03 18:31:12.250 184 12316.05 104.15 55371.62 88888.00 2007-07-03 18:31:12.375 184 12316.02 104.22 55371.65 88888.00 2007-07-03 18:31:12.500 184 12315.98 104.22 55371.65 88888.00 2007-07-03 18:31:12.625 184 12315.98 104.15 55371.65 88888.00 2007-07-03 18:31:12.750 184 12316.02 104.12 55371.65 88888.00 2007-07-03 18:31:12.875 184 12316.08 104.15 55371.62 88888.00 2007-07-03 18:31:13.000 184 12316.15 104.15 55371.60 88888.00 2007-07-03 18:31:13.125 184 12316.05 104.10 55371.62 88888.00 2007-07-03 18:31:13.250 184 12315.92 104.10 55371.62 88888.00 2007-07-03 18:31:13.375 184 12315.95 104.15 55371.62 88888.00 2007-07-03 18:31:13.500 184 12315.95 104.17 55371.68 88888.00 2007-07-03 18:31:13.625 184 12315.95 104.20 55371.62 88888.00 2007-07-03 18:31:13.750 184 12316.00 104.20 55371.62 88888.00 2007-07-03 18:31:13.875 184 12316.05 104.15 55371.68 88888.00 2007-07-03 18:31:14.000 184 12316.08 104.08 55371.65 88888.00 2007-07-03 18:31:14.125 184 12316.02 104.15 55371.68 88888.00 2007-07-03 18:31:14.250 184 12315.98 104.10 55371.62 88888.00 2007-07-03 18:31:14.375 184 12315.92 104.05 55371.62 88888.00 2007-07-03 18:31:14.500 184 12316.00 104.10 55371.65 88888.00 2007-07-03 18:31:14.625 184 12316.10 104.15 55371.68 88888.00 2007-07-03 18:31:14.750 184 12316.08 104.15 55371.65 88888.00 2007-07-03 18:31:14.875 184 12316.08 104.15 55371.62 88888.00 2007-07-03 18:31:15.000 184 12316.05 104.12 55371.62 88888.00 2007-07-03 18:31:15.125 184 12316.02 104.05 55371.65 88888.00 2007-07-03 18:31:15.250 184 12316.02 104.05 55371.70 88888.00 2007-07-03 18:31:15.375 184 12316.02 104.08 55371.72 88888.00 2007-07-03 18:31:15.500 184 12316.02 104.15 55371.72 88888.00 2007-07-03 18:31:15.625 184 12316.08 104.17 55371.75 88888.00 2007-07-03 18:31:15.750 184 12316.00 104.15 55371.72 88888.00 2007-07-03 18:31:15.875 184 12316.00 104.15 55371.70 88888.00 2007-07-03 18:31:16.000 184 12316.02 104.10 55371.68 88888.00 2007-07-03 18:31:16.125 184 12316.02 104.05 55371.72 88888.00 2007-07-03 18:31:16.250 184 12316.00 104.08 55371.75 88888.00 2007-07-03 18:31:16.375 184 12316.02 104.08 55371.72 88888.00 2007-07-03 18:31:16.500 184 12316.00 104.05 55371.72 88888.00 2007-07-03 18:31:16.625 184 12316.08 104.05 55371.75 88888.00 2007-07-03 18:31:16.750 184 12316.10 104.05 55371.70 88888.00 2007-07-03 18:31:16.875 184 12315.98 104.05 55371.70 88888.00 2007-07-03 18:31:17.000 184 12316.02 104.10 55371.75 88888.00 2007-07-03 18:31:17.125 184 12316.00 104.10 55371.78 88888.00 2007-07-03 18:31:17.250 184 12315.98 104.03 55371.72 88888.00 2007-07-03 18:31:17.375 184 12315.95 104.03 55371.70 88888.00 2007-07-03 18:31:17.500 184 12315.95 104.05 55371.72 88888.00 2007-07-03 18:31:17.625 184 12315.98 104.00 55371.72 88888.00 2007-07-03 18:31:17.750 184 12316.00 104.00 55371.72 88888.00 2007-07-03 18:31:17.875 184 12315.90 104.08 55371.70 88888.00 2007-07-03 18:31:18.000 184 12315.88 104.03 55371.70 88888.00 2007-07-03 18:31:18.125 184 12315.90 104.00 55371.72 88888.00 2007-07-03 18:31:18.250 184 12315.92 103.92 55371.75 88888.00 2007-07-03 18:31:18.375 184 12316.00 103.97 55371.78 88888.00 2007-07-03 18:31:18.500 184 12315.98 104.03 55371.75 88888.00 2007-07-03 18:31:18.625 184 12316.05 104.05 55371.78 88888.00 2007-07-03 18:31:18.750 184 12316.00 103.97 55371.75 88888.00 2007-07-03 18:31:18.875 184 12315.98 104.00 55371.72 88888.00 2007-07-03 18:31:19.000 184 12316.00 103.97 55371.70 88888.00 2007-07-03 18:31:19.125 184 12316.00 103.97 55371.72 88888.00 2007-07-03 18:31:19.250 184 12315.95 103.97 55371.75 88888.00 2007-07-03 18:31:19.375 184 12315.95 103.97 55371.70 88888.00 2007-07-03 18:31:19.500 184 12315.88 103.97 55371.75 88888.00 2007-07-03 18:31:19.625 184 12315.98 103.97 55371.75 88888.00 2007-07-03 18:31:19.750 184 12316.00 103.92 55371.72 88888.00 2007-07-03 18:31:19.875 184 12316.05 103.95 55371.70 88888.00 2007-07-03 18:31:20.000 184 12316.00 103.95 55371.70 88888.00 2007-07-03 18:31:20.125 184 12315.92 103.83 55371.72 88888.00 2007-07-03 18:31:20.250 184 12315.92 103.88 55371.78 88888.00 2007-07-03 18:31:20.375 184 12316.00 103.92 55371.78 88888.00 2007-07-03 18:31:20.500 184 12315.98 103.97 55371.78 88888.00 2007-07-03 18:31:20.625 184 12315.98 103.95 55371.78 88888.00 2007-07-03 18:31:20.750 184 12315.95 103.90 55371.78 88888.00 2007-07-03 18:31:20.875 184 12315.98 103.97 55371.78 88888.00 2007-07-03 18:31:21.000 184 12316.00 103.95 55371.78 88888.00 2007-07-03 18:31:21.125 184 12315.92 103.95 55371.80 88888.00 2007-07-03 18:31:21.250 184 12315.90 103.90 55371.80 88888.00 2007-07-03 18:31:21.375 184 12315.98 103.90 55371.80 88888.00 2007-07-03 18:31:21.500 184 12315.95 103.85 55371.78 88888.00 2007-07-03 18:31:21.625 184 12315.92 103.88 55371.78 88888.00 2007-07-03 18:31:21.750 184 12315.92 103.90 55371.75 88888.00 2007-07-03 18:31:21.875 184 12315.98 103.92 55371.78 88888.00 2007-07-03 18:31:22.000 184 12316.00 103.95 55371.75 88888.00 2007-07-03 18:31:22.125 184 12315.98 103.90 55371.78 88888.00 2007-07-03 18:31:22.250 184 12315.90 103.83 55371.78 88888.00 2007-07-03 18:31:22.375 184 12315.92 103.85 55371.75 88888.00 2007-07-03 18:31:22.500 184 12315.92 103.88 55371.75 88888.00 2007-07-03 18:31:22.625 184 12315.88 103.83 55371.75 88888.00 2007-07-03 18:31:22.750 184 12315.88 103.83 55371.78 88888.00 2007-07-03 18:31:22.875 184 12315.95 103.88 55371.75 88888.00 2007-07-03 18:31:23.000 184 12315.98 103.85 55371.78 88888.00 2007-07-03 18:31:23.125 184 12315.95 103.88 55371.80 88888.00 2007-07-03 18:31:23.250 184 12315.90 103.85 55371.80 88888.00 2007-07-03 18:31:23.375 184 12315.85 103.80 55371.75 88888.00 2007-07-03 18:31:23.500 184 12315.88 103.78 55371.72 88888.00 2007-07-03 18:31:23.625 184 12315.88 103.88 55371.75 88888.00 2007-07-03 18:31:23.750 184 12315.85 103.83 55371.75 88888.00 2007-07-03 18:31:23.875 184 12315.90 103.90 55371.78 88888.00 2007-07-03 18:31:24.000 184 12315.92 103.85 55371.80 88888.00 2007-07-03 18:31:24.125 184 12315.90 103.83 55371.80 88888.00 2007-07-03 18:31:24.250 184 12315.85 103.80 55371.82 88888.00 2007-07-03 18:31:24.375 184 12315.88 103.85 55371.82 88888.00 2007-07-03 18:31:24.500 184 12315.85 103.78 55371.78 88888.00 2007-07-03 18:31:24.625 184 12315.90 103.83 55371.80 88888.00 2007-07-03 18:31:24.750 184 12316.00 103.92 55371.85 88888.00 2007-07-03 18:31:24.875 184 12316.00 103.85 55371.80 88888.00 2007-07-03 18:31:25.000 184 12315.95 103.80 55371.80 88888.00 2007-07-03 18:31:25.125 184 12315.90 103.80 55371.78 88888.00 2007-07-03 18:31:25.250 184 12315.88 103.83 55371.80 88888.00 2007-07-03 18:31:25.375 184 12315.98 103.85 55371.85 88888.00 2007-07-03 18:31:25.500 184 12316.05 103.88 55371.85 88888.00 2007-07-03 18:31:25.625 184 12316.00 103.85 55371.82 88888.00 2007-07-03 18:31:25.750 184 12315.95 103.80 55371.78 88888.00 2007-07-03 18:31:25.875 184 12315.95 103.78 55371.78 88888.00 2007-07-03 18:31:26.000 184 12315.92 103.85 55371.78 88888.00 2007-07-03 18:31:26.125 184 12315.92 103.88 55371.80 88888.00 2007-07-03 18:31:26.250 184 12315.92 103.85 55371.80 88888.00 2007-07-03 18:31:26.375 184 12315.92 103.83 55371.78 88888.00 2007-07-03 18:31:26.500 184 12315.95 103.80 55371.80 88888.00 2007-07-03 18:31:26.625 184 12315.95 103.80 55371.78 88888.00 2007-07-03 18:31:26.750 184 12315.92 103.85 55371.80 88888.00 2007-07-03 18:31:26.875 184 12315.88 103.92 55371.80 88888.00 2007-07-03 18:31:27.000 184 12315.88 103.92 55371.85 88888.00 2007-07-03 18:31:27.125 184 12315.88 103.85 55371.80 88888.00 2007-07-03 18:31:27.250 184 12315.80 103.75 55371.75 88888.00 2007-07-03 18:31:27.375 184 12315.83 103.80 55371.78 88888.00 2007-07-03 18:31:27.500 184 12315.80 103.85 55371.80 88888.00 2007-07-03 18:31:27.625 184 12315.75 103.90 55371.80 88888.00 2007-07-03 18:31:27.750 184 12315.73 103.85 55371.80 88888.00 2007-07-03 18:31:27.875 184 12315.77 103.85 55371.80 88888.00 2007-07-03 18:31:28.000 184 12315.80 103.90 55371.78 88888.00 2007-07-03 18:31:28.125 184 12315.83 103.83 55371.78 88888.00 2007-07-03 18:31:28.250 184 12315.80 103.83 55371.80 88888.00 2007-07-03 18:31:28.375 184 12315.85 103.88 55371.82 88888.00 2007-07-03 18:31:28.500 184 12315.80 103.88 55371.85 88888.00 2007-07-03 18:31:28.625 184 12315.80 103.85 55371.88 88888.00 2007-07-03 18:31:28.750 184 12315.83 103.85 55371.85 88888.00 2007-07-03 18:31:28.875 184 12315.85 103.80 55371.82 88888.00 2007-07-03 18:31:29.000 184 12315.88 103.85 55371.82 88888.00 2007-07-03 18:31:29.125 184 12315.92 103.90 55371.88 88888.00 2007-07-03 18:31:29.250 184 12315.85 103.88 55371.85 88888.00 2007-07-03 18:31:29.375 184 12315.83 103.85 55371.85 88888.00 2007-07-03 18:31:29.500 184 12315.88 103.88 55371.82 88888.00 2007-07-03 18:31:29.625 184 12315.95 103.90 55371.85 88888.00 2007-07-03 18:31:29.750 184 12315.95 103.92 55371.85 88888.00 2007-07-03 18:31:29.875 184 12315.85 103.88 55371.82 88888.00 2007-07-03 18:31:30.000 184 12315.77 103.80 55371.80 88888.00 2007-07-03 18:31:30.125 184 12315.85 103.78 55371.82 88888.00 2007-07-03 18:31:30.250 184 12315.90 103.83 55371.82 88888.00 2007-07-03 18:31:30.375 184 12315.95 103.85 55371.85 88888.00 2007-07-03 18:31:30.500 184 12315.90 103.83 55371.82 88888.00 2007-07-03 18:31:30.625 184 12315.88 103.85 55371.85 88888.00 2007-07-03 18:31:30.750 184 12315.88 103.90 55371.85 88888.00 2007-07-03 18:31:30.875 184 12315.85 103.85 55371.80 88888.00 2007-07-03 18:31:31.000 184 12315.83 103.85 55371.75 88888.00 2007-07-03 18:31:31.125 184 12315.85 103.90 55371.82 88888.00 2007-07-03 18:31:31.250 184 12315.85 103.95 55371.88 88888.00 2007-07-03 18:31:31.375 184 12315.80 103.92 55371.85 88888.00 2007-07-03 18:31:31.500 184 12315.73 103.85 55371.82 88888.00 2007-07-03 18:31:31.625 184 12315.75 103.88 55371.82 88888.00 2007-07-03 18:31:31.750 184 12315.83 103.92 55371.85 88888.00 2007-07-03 18:31:31.875 184 12315.83 103.97 55371.82 88888.00 2007-07-03 18:31:32.000 184 12315.88 103.97 55371.82 88888.00 2007-07-03 18:31:32.125 184 12315.83 103.97 55371.85 88888.00 2007-07-03 18:31:32.250 184 12315.83 103.92 55371.82 88888.00 2007-07-03 18:31:32.375 184 12315.90 103.92 55371.80 88888.00 2007-07-03 18:31:32.500 184 12315.88 103.85 55371.82 88888.00 2007-07-03 18:31:32.625 184 12315.88 103.85 55371.80 88888.00 2007-07-03 18:31:32.750 184 12315.92 103.90 55371.82 88888.00 2007-07-03 18:31:32.875 184 12315.90 103.88 55371.80 88888.00 2007-07-03 18:31:33.000 184 12315.85 103.95 55371.82 88888.00 2007-07-03 18:31:33.125 184 12315.83 104.00 55371.88 88888.00 2007-07-03 18:31:33.250 184 12315.80 103.95 55371.90 88888.00 2007-07-03 18:31:33.375 184 12315.83 104.00 55371.88 88888.00 2007-07-03 18:31:33.500 184 12315.85 104.00 55371.88 88888.00 2007-07-03 18:31:33.625 184 12315.88 103.97 55371.88 88888.00 2007-07-03 18:31:33.750 184 12315.88 104.00 55371.88 88888.00 2007-07-03 18:31:33.875 184 12315.88 103.97 55371.85 88888.00 2007-07-03 18:31:34.000 184 12315.90 103.97 55371.82 88888.00 2007-07-03 18:31:34.125 184 12315.92 104.03 55371.82 88888.00 2007-07-03 18:31:34.250 184 12315.80 103.95 55371.85 88888.00 2007-07-03 18:31:34.375 184 12315.77 103.95 55371.82 88888.00 2007-07-03 18:31:34.500 184 12315.77 104.03 55371.82 88888.00 2007-07-03 18:31:34.625 184 12315.77 104.03 55371.85 88888.00 2007-07-03 18:31:34.750 184 12315.77 104.05 55371.85 88888.00 2007-07-03 18:31:34.875 184 12315.80 104.03 55371.82 88888.00 2007-07-03 18:31:35.000 184 12315.83 103.97 55371.80 88888.00 2007-07-03 18:31:35.125 184 12315.80 104.05 55371.80 88888.00 2007-07-03 18:31:35.250 184 12315.65 104.05 55371.85 88888.00 2007-07-03 18:31:35.375 184 12315.65 104.03 55371.82 88888.00 2007-07-03 18:31:35.500 184 12315.70 104.05 55371.88 88888.00 2007-07-03 18:31:35.625 184 12315.75 104.08 55371.88 88888.00 2007-07-03 18:31:35.750 184 12315.73 104.05 55371.88 88888.00 2007-07-03 18:31:35.875 184 12315.77 104.03 55371.88 88888.00 2007-07-03 18:31:36.000 184 12315.77 104.05 55371.88 88888.00 2007-07-03 18:31:36.125 184 12315.73 104.05 55371.82 88888.00 2007-07-03 18:31:36.250 184 12315.73 104.08 55371.82 88888.00 2007-07-03 18:31:36.375 184 12315.77 104.12 55371.82 88888.00 2007-07-03 18:31:36.500 184 12315.75 104.10 55371.82 88888.00 2007-07-03 18:31:36.625 184 12315.70 104.05 55371.82 88888.00 2007-07-03 18:31:36.750 184 12315.73 104.10 55371.82 88888.00 2007-07-03 18:31:36.875 184 12315.83 104.15 55371.85 88888.00 2007-07-03 18:31:37.000 184 12315.83 104.12 55371.80 88888.00 2007-07-03 18:31:37.125 184 12315.85 104.12 55371.82 88888.00 2007-07-03 18:31:37.250 184 12315.80 104.08 55371.88 88888.00 2007-07-03 18:31:37.375 184 12315.83 104.12 55371.88 88888.00 2007-07-03 18:31:37.500 184 12315.88 104.20 55371.90 88888.00 2007-07-03 18:31:37.625 184 12315.90 104.20 55371.90 88888.00 2007-07-03 18:31:37.750 184 12315.83 104.15 55371.85 88888.00 2007-07-03 18:31:37.875 184 12315.77 104.12 55371.80 88888.00 2007-07-03 18:31:38.000 184 12315.80 104.12 55371.80 88888.00 2007-07-03 18:31:38.125 184 12315.88 104.17 55371.85 88888.00 2007-07-03 18:31:38.250 184 12315.88 104.17 55371.90 88888.00 2007-07-03 18:31:38.375 184 12315.88 104.20 55371.90 88888.00 2007-07-03 18:31:38.500 184 12315.90 104.22 55371.90 88888.00 2007-07-03 18:31:38.625 184 12315.83 104.20 55371.88 88888.00 2007-07-03 18:31:38.750 184 12315.77 104.25 55371.85 88888.00 2007-07-03 18:31:38.875 184 12315.80 104.20 55371.85 88888.00 2007-07-03 18:31:39.000 184 12315.85 104.22 55371.90 88888.00 2007-07-03 18:31:39.125 184 12315.88 104.22 55371.93 88888.00 2007-07-03 18:31:39.250 184 12315.80 104.25 55371.90 88888.00 2007-07-03 18:31:39.375 184 12315.85 104.28 55371.93 88888.00 2007-07-03 18:31:39.500 184 12315.88 104.30 55371.90 88888.00 2007-07-03 18:31:39.625 184 12315.88 104.25 55371.90 88888.00 2007-07-03 18:31:39.750 184 12315.85 104.20 55371.85 88888.00 2007-07-03 18:31:39.875 184 12315.85 104.20 55371.85 88888.00 2007-07-03 18:31:40.000 184 12315.88 104.30 55371.85 88888.00 2007-07-03 18:31:40.125 184 12315.80 104.30 55371.85 88888.00 2007-07-03 18:31:40.250 184 12315.75 104.22 55371.85 88888.00 2007-07-03 18:31:40.375 184 12315.75 104.17 55371.85 88888.00 2007-07-03 18:31:40.500 184 12315.75 104.25 55371.85 88888.00 2007-07-03 18:31:40.625 184 12315.88 104.38 55371.90 88888.00 2007-07-03 18:31:40.750 184 12315.85 104.40 55371.90 88888.00 2007-07-03 18:31:40.875 184 12315.85 104.33 55371.88 88888.00 2007-07-03 18:31:41.000 184 12315.77 104.25 55371.85 88888.00 2007-07-03 18:31:41.125 184 12315.75 104.25 55371.85 88888.00 2007-07-03 18:31:41.250 184 12315.73 104.25 55371.88 88888.00 2007-07-03 18:31:41.375 184 12315.88 104.33 55371.88 88888.00 2007-07-03 18:31:41.500 184 12315.98 104.33 55371.90 88888.00 2007-07-03 18:31:41.625 184 12315.92 104.28 55371.90 88888.00 2007-07-03 18:31:41.750 184 12315.85 104.33 55371.88 88888.00 2007-07-03 18:31:41.875 184 12315.83 104.33 55371.88 88888.00 2007-07-03 18:31:42.000 184 12315.88 104.30 55371.82 88888.00 2007-07-03 18:31:42.125 184 12315.88 104.28 55371.82 88888.00 2007-07-03 18:31:42.250 184 12315.90 104.33 55371.88 88888.00 2007-07-03 18:31:42.375 184 12315.85 104.33 55371.88 88888.00 2007-07-03 18:31:42.500 184 12315.83 104.30 55371.85 88888.00 2007-07-03 18:31:42.625 184 12315.83 104.30 55371.88 88888.00 2007-07-03 18:31:42.750 184 12315.88 104.33 55371.85 88888.00 2007-07-03 18:31:42.875 184 12315.88 104.33 55371.82 88888.00 2007-07-03 18:31:43.000 184 12315.88 104.30 55371.85 88888.00 2007-07-03 18:31:43.125 184 12315.83 104.30 55371.88 88888.00 2007-07-03 18:31:43.250 184 12315.67 104.30 55371.90 88888.00 2007-07-03 18:31:43.375 184 12315.77 104.30 55371.90 88888.00 2007-07-03 18:31:43.500 184 12315.75 104.28 55371.88 88888.00 2007-07-03 18:31:43.625 184 12315.80 104.28 55371.88 88888.00 2007-07-03 18:31:43.750 184 12315.75 104.30 55371.88 88888.00 2007-07-03 18:31:43.875 184 12315.70 104.33 55371.85 88888.00 2007-07-03 18:31:44.000 184 12315.70 104.33 55371.82 88888.00 2007-07-03 18:31:44.125 184 12315.83 104.33 55371.85 88888.00 2007-07-03 18:31:44.250 184 12315.83 104.30 55371.82 88888.00 2007-07-03 18:31:44.375 184 12315.80 104.33 55371.88 88888.00 2007-07-03 18:31:44.500 184 12315.73 104.33 55371.85 88888.00 2007-07-03 18:31:44.625 184 12315.65 104.35 55371.88 88888.00 2007-07-03 18:31:44.750 184 12315.67 104.33 55371.88 88888.00 2007-07-03 18:31:44.875 184 12315.73 104.30 55371.88 88888.00 2007-07-03 18:31:45.000 184 12315.70 104.28 55371.85 88888.00 2007-07-03 18:31:45.125 184 12315.75 104.33 55371.85 88888.00 2007-07-03 18:31:45.250 184 12315.77 104.33 55371.85 88888.00 2007-07-03 18:31:45.375 184 12315.70 104.25 55371.82 88888.00 2007-07-03 18:31:45.500 184 12315.62 104.20 55371.82 88888.00 2007-07-03 18:31:45.625 184 12315.62 104.25 55371.88 88888.00 2007-07-03 18:31:45.750 184 12315.70 104.33 55371.93 88888.00 2007-07-03 18:31:45.875 184 12315.80 104.33 55371.93 88888.00 2007-07-03 18:31:46.000 184 12315.73 104.28 55371.90 88888.00 2007-07-03 18:31:46.125 184 12315.67 104.22 55371.90 88888.00 2007-07-03 18:31:46.250 184 12315.62 104.22 55371.90 88888.00 2007-07-03 18:31:46.375 184 12315.70 104.22 55371.93 88888.00 2007-07-03 18:31:46.500 184 12315.73 104.25 55371.93 88888.00 2007-07-03 18:31:46.625 184 12315.80 104.22 55371.93 88888.00 2007-07-03 18:31:46.750 184 12315.88 104.28 55371.93 88888.00 2007-07-03 18:31:46.875 184 12315.85 104.22 55371.90 88888.00 2007-07-03 18:31:47.000 184 12315.77 104.17 55371.88 88888.00 2007-07-03 18:31:47.125 184 12315.70 104.22 55371.88 88888.00 2007-07-03 18:31:47.250 184 12315.62 104.25 55371.90 88888.00 2007-07-03 18:31:47.375 184 12315.67 104.28 55371.90 88888.00 2007-07-03 18:31:47.500 184 12315.65 104.25 55371.93 88888.00 2007-07-03 18:31:47.625 184 12315.70 104.22 55371.90 88888.00 2007-07-03 18:31:47.750 184 12315.73 104.25 55371.93 88888.00 2007-07-03 18:31:47.875 184 12315.75 104.28 55371.95 88888.00 2007-07-03 18:31:48.000 184 12315.62 104.22 55371.90 88888.00 2007-07-03 18:31:48.125 184 12315.55 104.25 55371.93 88888.00 2007-07-03 18:31:48.250 184 12315.55 104.25 55371.93 88888.00 2007-07-03 18:31:48.375 184 12315.62 104.20 55371.95 88888.00 2007-07-03 18:31:48.500 184 12315.62 104.20 55371.95 88888.00 2007-07-03 18:31:48.625 184 12315.62 104.22 55371.95 88888.00 2007-07-03 18:31:48.750 184 12315.58 104.20 55371.95 88888.00 2007-07-03 18:31:48.875 184 12315.60 104.20 55371.90 88888.00 2007-07-03 18:31:49.000 184 12315.70 104.17 55371.93 88888.00 2007-07-03 18:31:49.125 184 12315.65 104.12 55371.90 88888.00 2007-07-03 18:31:49.250 184 12315.50 104.12 55371.95 88888.00 2007-07-03 18:31:49.375 184 12315.50 104.15 55371.93 88888.00 2007-07-03 18:31:49.500 184 12315.55 104.20 55371.97 88888.00 2007-07-03 18:31:49.625 184 12315.58 104.28 55371.95 88888.00 2007-07-03 18:31:49.750 184 12315.62 104.28 55371.95 88888.00 2007-07-03 18:31:49.875 184 12315.62 104.30 55371.95 88888.00 2007-07-03 18:31:50.000 184 12315.60 104.25 55371.95 88888.00 2007-07-03 18:31:50.125 184 12315.52 104.17 55371.97 88888.00 2007-07-03 18:31:50.250 184 12315.48 104.15 55371.97 88888.00 2007-07-03 18:31:50.375 184 12315.52 104.17 55371.95 88888.00 2007-07-03 18:31:50.500 184 12315.58 104.17 55371.93 88888.00 2007-07-03 18:31:50.625 184 12315.60 104.17 55371.93 88888.00 2007-07-03 18:31:50.750 184 12315.55 104.20 55371.95 88888.00 2007-07-03 18:31:50.875 184 12315.55 104.20 55371.95 88888.00 2007-07-03 18:31:51.000 184 12315.58 104.20 55371.93 88888.00 2007-07-03 18:31:51.125 184 12315.52 104.20 55371.95 88888.00 2007-07-03 18:31:51.250 184 12315.50 104.17 55371.95 88888.00 2007-07-03 18:31:51.375 184 12315.55 104.15 55371.97 88888.00 2007-07-03 18:31:51.500 184 12315.52 104.08 55371.95 88888.00 2007-07-03 18:31:51.625 184 12315.52 104.12 55371.95 88888.00 2007-07-03 18:31:51.750 184 12315.52 104.10 55371.95 88888.00 2007-07-03 18:31:51.875 184 12315.50 104.12 55371.97 88888.00 2007-07-03 18:31:52.000 184 12315.52 104.20 55371.95 88888.00 2007-07-03 18:31:52.125 184 12315.50 104.17 55371.97 88888.00 2007-07-03 18:31:52.250 184 12315.50 104.12 55372.03 88888.00 2007-07-03 18:31:52.375 184 12315.55 104.15 55372.00 88888.00 2007-07-03 18:31:52.500 184 12315.52 104.17 55372.00 88888.00 2007-07-03 18:31:52.625 184 12315.52 104.17 55372.00 88888.00 2007-07-03 18:31:52.750 184 12315.52 104.12 55371.97 88888.00 2007-07-03 18:31:52.875 184 12315.55 104.17 55372.00 88888.00 2007-07-03 18:31:53.000 184 12315.45 104.20 55372.00 88888.00 2007-07-03 18:31:53.125 184 12315.35 104.15 55372.00 88888.00 2007-07-03 18:31:53.250 184 12315.33 104.12 55371.97 88888.00 2007-07-03 18:31:53.375 184 12315.33 104.15 55371.97 88888.00 2007-07-03 18:31:53.500 184 12315.35 104.15 55372.00 88888.00 2007-07-03 18:31:53.625 184 12315.38 104.20 55372.05 88888.00 2007-07-03 18:31:53.750 184 12315.38 104.20 55372.03 88888.00 2007-07-03 18:31:53.875 184 12315.33 104.17 55372.03 88888.00 2007-07-03 18:31:54.000 184 12315.35 104.17 55372.03 88888.00 2007-07-03 18:31:54.125 184 12315.40 104.20 55372.05 88888.00 2007-07-03 18:31:54.250 184 12315.33 104.20 55372.03 88888.00 2007-07-03 18:31:54.375 184 12315.40 104.20 55372.03 88888.00 2007-07-03 18:31:54.500 184 12315.40 104.12 55372.00 88888.00 2007-07-03 18:31:54.625 184 12315.30 104.15 55372.03 88888.00 2007-07-03 18:31:54.750 184 12315.40 104.25 55372.05 88888.00 2007-07-03 18:31:54.875 184 12315.45 104.20 55372.00 88888.00 2007-07-03 18:31:55.000 184 12315.42 104.10 55372.00 88888.00 2007-07-03 18:31:55.125 184 12315.38 104.12 55372.03 88888.00 2007-07-03 18:31:55.250 184 12315.35 104.25 55372.05 88888.00 2007-07-03 18:31:55.375 184 12315.40 104.28 55372.05 88888.00 2007-07-03 18:31:55.500 184 12315.38 104.20 55372.03 88888.00 2007-07-03 18:31:55.625 184 12315.38 104.20 55372.03 88888.00 2007-07-03 18:31:55.750 184 12315.33 104.30 55371.97 88888.00 2007-07-03 18:31:55.875 184 12315.35 104.33 55372.00 88888.00 2007-07-03 18:31:56.000 184 12315.35 104.22 55372.00 88888.00 2007-07-03 18:31:56.125 184 12315.35 104.25 55372.00 88888.00 2007-07-03 18:31:56.250 184 12315.27 104.25 55372.03 88888.00 2007-07-03 18:31:56.375 184 12315.27 104.28 55372.05 88888.00 2007-07-03 18:31:56.500 184 12315.27 104.28 55372.05 88888.00 2007-07-03 18:31:56.625 184 12315.33 104.28 55372.03 88888.00 2007-07-03 18:31:56.750 184 12315.33 104.35 55372.05 88888.00 2007-07-03 18:31:56.875 184 12315.35 104.35 55372.07 88888.00 2007-07-03 18:31:57.000 184 12315.33 104.33 55372.03 88888.00 2007-07-03 18:31:57.125 184 12315.33 104.33 55372.03 88888.00 2007-07-03 18:31:57.250 184 12315.27 104.30 55372.03 88888.00 2007-07-03 18:31:57.375 184 12315.33 104.40 55372.07 88888.00 2007-07-03 18:31:57.500 184 12315.38 104.42 55372.07 88888.00 2007-07-03 18:31:57.625 184 12315.42 104.42 55372.07 88888.00 2007-07-03 18:31:57.750 184 12315.40 104.42 55372.07 88888.00 2007-07-03 18:31:57.875 184 12315.33 104.38 55372.05 88888.00 2007-07-03 18:31:58.000 184 12315.27 104.33 55372.00 88888.00 2007-07-03 18:31:58.125 184 12315.33 104.42 55372.05 88888.00 2007-07-03 18:31:58.250 184 12315.27 104.42 55372.05 88888.00 2007-07-03 18:31:58.375 184 12315.20 104.42 55372.03 88888.00 2007-07-03 18:31:58.500 184 12315.23 104.47 55372.05 88888.00 2007-07-03 18:31:58.625 184 12315.17 104.47 55372.05 88888.00 2007-07-03 18:31:58.750 184 12315.17 104.47 55372.03 88888.00 2007-07-03 18:31:58.875 184 12315.25 104.50 55372.07 88888.00 2007-07-03 18:31:59.000 184 12315.27 104.45 55372.03 88888.00 2007-07-03 18:31:59.125 184 12315.25 104.50 55372.05 88888.00 2007-07-03 18:31:59.250 184 12315.25 104.47 55372.07 88888.00 2007-07-03 18:31:59.375 184 12315.27 104.53 55372.05 88888.00 2007-07-03 18:31:59.500 184 12315.30 104.47 55372.03 88888.00 2007-07-03 18:31:59.625 184 12315.25 104.50 55372.03 88888.00 2007-07-03 18:31:59.750 184 12315.25 104.47 55372.00 88888.00 2007-07-03 18:31:59.875 184 12315.27 104.53 55372.03 88888.00 2007-07-03 18:32:00.000 184 12315.23 104.58 55372.03 88888.00 2007-07-03 18:32:00.125 184 12315.17 104.58 55372.03 88888.00 2007-07-03 18:32:00.250 184 12315.17 104.50 55372.03 88888.00 2007-07-03 18:32:00.375 184 12315.20 104.50 55372.00 88888.00 2007-07-03 18:32:00.500 184 12315.20 104.55 55371.97 88888.00 2007-07-03 18:32:00.625 184 12315.17 104.55 55371.97 88888.00 2007-07-03 18:32:00.750 184 12315.20 104.62 55372.03 88888.00 2007-07-03 18:32:00.875 184 12315.25 104.60 55372.00 88888.00 2007-07-03 18:32:01.000 184 12315.20 104.58 55371.97 88888.00 2007-07-03 18:32:01.125 184 12315.23 104.65 55372.03 88888.00 2007-07-03 18:32:01.250 184 12315.27 104.65 55372.03 88888.00 2007-07-03 18:32:01.375 184 12315.25 104.65 55372.03 88888.00 2007-07-03 18:32:01.500 184 12315.27 104.62 55372.03 88888.00 2007-07-03 18:32:01.625 184 12315.25 104.65 55372.03 88888.00 2007-07-03 18:32:01.750 184 12315.15 104.65 55372.03 88888.00 2007-07-03 18:32:01.875 184 12315.15 104.72 55372.03 88888.00 2007-07-03 18:32:02.000 184 12315.23 104.72 55372.03 88888.00 2007-07-03 18:32:02.125 184 12315.25 104.67 55372.00 88888.00 2007-07-03 18:32:02.250 184 12315.20 104.62 55372.03 88888.00 2007-07-03 18:32:02.375 184 12315.23 104.65 55372.00 88888.00 2007-07-03 18:32:02.500 184 12315.20 104.72 55372.03 88888.00 2007-07-03 18:32:02.625 184 12315.20 104.83 55372.05 88888.00 2007-07-03 18:32:02.750 184 12315.15 104.78 55372.03 88888.00 2007-07-03 18:32:02.875 184 12315.15 104.78 55372.03 88888.00 2007-07-03 18:32:03.000 184 12315.17 104.78 55372.03 88888.00 2007-07-03 18:32:03.125 184 12315.15 104.78 55372.05 88888.00 2007-07-03 18:32:03.250 184 12315.17 104.80 55372.07 88888.00 2007-07-03 18:32:03.375 184 12315.15 104.78 55372.05 88888.00 2007-07-03 18:32:03.500 184 12315.10 104.75 55372.03 88888.00 2007-07-03 18:32:03.625 184 12315.12 104.80 55372.03 88888.00 2007-07-03 18:32:03.750 184 12315.12 104.75 55372.00 88888.00 2007-07-03 18:32:03.875 184 12315.08 104.72 55372.03 88888.00 2007-07-03 18:32:04.000 184 12315.10 104.80 55372.03 88888.00 2007-07-03 18:32:04.125 184 12315.10 104.80 55372.03 88888.00 2007-07-03 18:32:04.250 184 12315.12 104.75 55372.05 88888.00 2007-07-03 18:32:04.375 184 12315.15 104.80 55372.05 88888.00 2007-07-03 18:32:04.500 184 12315.15 104.85 55372.05 88888.00 2007-07-03 18:32:04.625 184 12315.15 104.88 55372.05 88888.00 2007-07-03 18:32:04.750 184 12315.12 104.85 55372.03 88888.00 2007-07-03 18:32:04.875 184 12315.23 104.85 55372.05 88888.00 2007-07-03 18:32:05.000 184 12315.20 104.83 55372.05 88888.00 2007-07-03 18:32:05.125 184 12315.17 104.83 55372.05 88888.00 2007-07-03 18:32:05.250 184 12315.17 104.78 55372.05 88888.00 2007-07-03 18:32:05.375 184 12315.25 104.85 55372.05 88888.00 2007-07-03 18:32:05.500 184 12315.20 104.92 55372.10 88888.00 2007-07-03 18:32:05.625 184 12315.08 104.83 55372.03 88888.00 2007-07-03 18:32:05.750 184 12315.12 104.83 55372.03 88888.00 2007-07-03 18:32:05.875 184 12315.17 104.85 55372.05 88888.00 2007-07-03 18:32:06.000 184 12315.12 104.85 55372.05 88888.00 2007-07-03 18:32:06.125 184 12315.17 104.90 55372.03 88888.00 2007-07-03 18:32:06.250 184 12315.15 104.88 55372.03 88888.00 2007-07-03 18:32:06.375 184 12315.12 104.88 55372.05 88888.00 2007-07-03 18:32:06.500 184 12315.15 104.88 55372.05 88888.00 2007-07-03 18:32:06.625 184 12315.20 104.92 55372.07 88888.00 2007-07-03 18:32:06.750 184 12315.20 104.92 55372.07 88888.00 2007-07-03 18:32:06.875 184 12315.30 104.97 55372.05 88888.00 2007-07-03 18:32:07.000 184 12315.23 104.92 55372.05 88888.00 2007-07-03 18:32:07.125 184 12315.12 104.80 55372.00 88888.00 2007-07-03 18:32:07.250 184 12315.17 104.83 55372.03 88888.00 2007-07-03 18:32:07.375 184 12315.27 104.92 55372.05 88888.00 2007-07-03 18:32:07.500 184 12315.20 104.88 55372.05 88888.00 2007-07-03 18:32:07.625 184 12315.15 104.88 55372.05 88888.00 2007-07-03 18:32:07.750 184 12315.12 104.90 55372.03 88888.00 2007-07-03 18:32:07.875 184 12315.15 104.90 55372.03 88888.00 2007-07-03 18:32:08.000 184 12315.23 105.00 55372.05 88888.00 2007-07-03 18:32:08.125 184 12315.17 104.97 55372.05 88888.00 2007-07-03 18:32:08.250 184 12315.17 104.92 55372.05 88888.00 2007-07-03 18:32:08.375 184 12315.17 104.92 55372.05 88888.00 2007-07-03 18:32:08.500 184 12315.23 104.95 55372.05 88888.00 2007-07-03 18:32:08.625 184 12315.23 104.92 55372.05 88888.00 2007-07-03 18:32:08.750 184 12315.20 104.90 55372.05 88888.00 2007-07-03 18:32:08.875 184 12315.23 104.95 55372.07 88888.00 2007-07-03 18:32:09.000 184 12315.33 105.00 55372.07 88888.00 2007-07-03 18:32:09.125 184 12315.30 104.95 55372.05 88888.00 2007-07-03 18:32:09.250 184 12315.20 104.92 55372.03 88888.00 2007-07-03 18:32:09.375 184 12315.23 104.95 55372.05 88888.00 2007-07-03 18:32:09.500 184 12315.23 105.05 55372.07 88888.00 2007-07-03 18:32:09.625 184 12315.20 105.00 55372.05 88888.00 2007-07-03 18:32:09.750 184 12315.12 104.92 55372.03 88888.00 2007-07-03 18:32:09.875 184 12315.15 104.92 55372.03 88888.00 2007-07-03 18:32:10.000 184 12315.20 104.97 55372.03 88888.00 2007-07-03 18:32:10.125 184 12315.33 105.00 55372.07 88888.00 2007-07-03 18:32:10.250 184 12315.40 105.00 55372.07 88888.00 2007-07-03 18:32:10.375 184 12315.40 104.97 55372.05 88888.00 2007-07-03 18:32:10.500 184 12315.35 105.00 55372.05 88888.00 2007-07-03 18:32:10.625 184 12315.33 105.03 55372.05 88888.00 2007-07-03 18:32:10.750 184 12315.33 105.03 55372.07 88888.00 2007-07-03 18:32:10.875 184 12315.25 104.97 55372.05 88888.00 2007-07-03 18:32:11.000 184 12315.23 104.95 55372.03 88888.00 2007-07-03 18:32:11.125 184 12315.25 105.00 55372.05 88888.00 2007-07-03 18:32:11.250 184 12315.30 105.03 55372.07 88888.00 2007-07-03 18:32:11.375 184 12315.33 105.00 55372.05 88888.00 2007-07-03 18:32:11.500 184 12315.30 105.03 55372.07 88888.00 2007-07-03 18:32:11.625 184 12315.30 105.08 55372.07 88888.00 2007-07-03 18:32:11.750 184 12315.27 105.10 55372.07 88888.00 2007-07-03 18:32:11.875 184 12315.27 105.08 55372.00 88888.00 2007-07-03 18:32:12.000 184 12315.20 105.03 55372.05 88888.00 2007-07-03 18:32:12.125 184 12315.17 105.08 55372.10 88888.00 2007-07-03 18:32:12.250 184 12315.12 105.03 55372.10 88888.00 2007-07-03 18:32:12.375 184 12315.12 105.03 55372.05 88888.00 2007-07-03 18:32:12.500 184 12315.20 105.05 55372.05 88888.00 2007-07-03 18:32:12.625 184 12315.25 105.03 55372.07 88888.00 2007-07-03 18:32:12.750 184 12315.30 105.05 55372.07 88888.00 2007-07-03 18:32:12.875 184 12315.33 105.05 55372.10 88888.00 2007-07-03 18:32:13.000 184 12315.25 105.03 55372.10 88888.00 2007-07-03 18:32:13.125 184 12315.25 105.10 55372.12 88888.00 2007-07-03 18:32:13.250 184 12315.30 105.05 55372.10 88888.00 2007-07-03 18:32:13.375 184 12315.33 105.05 55372.10 88888.00 2007-07-03 18:32:13.500 184 12315.30 105.00 55372.07 88888.00 2007-07-03 18:32:13.625 184 12315.25 105.00 55372.07 88888.00 2007-07-03 18:32:13.750 184 12315.27 105.08 55372.07 88888.00 2007-07-03 18:32:13.875 184 12315.33 105.12 55372.07 88888.00 2007-07-03 18:32:14.000 184 12315.33 105.10 55372.05 88888.00 2007-07-03 18:32:14.125 184 12315.33 105.08 55372.07 88888.00 2007-07-03 18:32:14.250 184 12315.30 105.05 55372.03 88888.00 2007-07-03 18:32:14.375 184 12315.23 105.00 55372.00 88888.00 2007-07-03 18:32:14.500 184 12315.25 105.05 55372.03 88888.00 2007-07-03 18:32:14.625 184 12315.27 105.05 55372.00 88888.00 2007-07-03 18:32:14.750 184 12315.27 105.03 55372.00 88888.00 2007-07-03 18:32:14.875 184 12315.30 105.05 55372.03 88888.00 2007-07-03 18:32:15.000 184 12315.40 105.03 55372.05 88888.00 2007-07-03 18:32:15.125 184 12315.45 105.05 55372.03 88888.00 2007-07-03 18:32:15.250 184 12315.40 105.00 55372.03 88888.00 2007-07-03 18:32:15.375 184 12315.35 104.97 55372.03 88888.00 2007-07-03 18:32:15.500 184 12315.35 105.03 55372.07 88888.00 2007-07-03 18:32:15.625 184 12315.40 105.10 55372.07 88888.00 2007-07-03 18:32:15.750 184 12315.40 105.10 55372.07 88888.00 2007-07-03 18:32:15.875 184 12315.42 105.12 55372.05 88888.00 2007-07-03 18:32:16.000 184 12315.40 105.10 55372.05 88888.00 2007-07-03 18:32:16.125 184 12315.35 105.05 55372.05 88888.00 2007-07-03 18:32:16.250 184 12315.40 105.10 55372.05 88888.00 2007-07-03 18:32:16.375 184 12315.35 105.08 55372.00 88888.00 2007-07-03 18:32:16.500 184 12315.30 105.03 55371.97 88888.00 2007-07-03 18:32:16.625 184 12315.35 105.08 55371.97 88888.00 2007-07-03 18:32:16.750 184 12315.42 105.12 55371.97 88888.00 2007-07-03 18:32:16.875 184 12315.45 105.10 55371.97 88888.00 2007-07-03 18:32:17.000 184 12315.42 105.08 55371.97 88888.00 2007-07-03 18:32:17.125 184 12315.48 105.12 55372.03 88888.00 2007-07-03 18:32:17.250 184 12315.48 105.15 55372.05 88888.00 2007-07-03 18:32:17.375 184 12315.45 105.15 55372.03 88888.00 2007-07-03 18:32:17.500 184 12315.40 105.10 55372.03 88888.00 2007-07-03 18:32:17.625 184 12315.42 105.05 55372.00 88888.00 2007-07-03 18:32:17.750 184 12315.42 105.08 55372.00 88888.00 2007-07-03 18:32:17.875 184 12315.42 105.15 55372.03 88888.00 2007-07-03 18:32:18.000 184 12315.48 105.20 55372.05 88888.00 2007-07-03 18:32:18.125 184 12315.55 105.22 55372.07 88888.00 2007-07-03 18:32:18.250 184 12315.50 105.15 55372.03 88888.00 2007-07-03 18:32:18.375 184 12315.42 105.15 55372.03 88888.00 2007-07-03 18:32:18.500 184 12315.42 105.15 55372.07 88888.00 2007-07-03 18:32:18.625 184 12315.45 105.20 55372.07 88888.00 2007-07-03 18:32:18.750 184 12315.40 105.15 55372.03 88888.00 2007-07-03 18:32:18.875 184 12315.42 105.10 55372.00 88888.00 2007-07-03 18:32:19.000 184 12315.48 105.12 55372.03 88888.00 2007-07-03 18:32:19.125 184 12315.55 105.22 55372.07 88888.00 2007-07-03 18:32:19.250 184 12315.52 105.20 55372.05 88888.00 2007-07-03 18:32:19.375 184 12315.42 105.15 55371.97 88888.00 2007-07-03 18:32:19.500 184 12315.33 105.17 55372.00 88888.00 2007-07-03 18:32:19.625 184 12315.38 105.20 55372.03 88888.00 2007-07-03 18:32:19.750 184 12315.38 105.08 55372.03 88888.00 2007-07-03 18:32:19.875 184 12315.40 105.12 55372.00 88888.00 2007-07-03 18:32:20.000 184 12315.52 105.22 55372.03 88888.00 2007-07-03 18:32:20.125 184 12315.58 105.28 55372.03 88888.00 2007-07-03 18:32:20.250 184 12315.52 105.30 55372.07 88888.00 2007-07-03 18:32:20.375 184 12315.55 105.35 55372.10 88888.00 2007-07-03 18:32:20.500 184 12315.55 105.25 55372.07 88888.00 2007-07-03 18:32:20.625 184 12315.42 105.17 55372.05 88888.00 2007-07-03 18:32:20.750 184 12315.38 105.20 55372.07 88888.00 2007-07-03 18:32:20.875 184 12315.33 105.28 55372.07 88888.00 2007-07-03 18:32:21.000 184 12315.35 105.25 55372.10 88888.00 2007-07-03 18:32:21.125 184 12315.38 105.25 55372.07 88888.00 2007-07-03 18:32:21.250 184 12315.38 105.25 55372.05 88888.00 2007-07-03 18:32:21.375 184 12315.35 105.22 55372.07 88888.00 2007-07-03 18:32:21.500 184 12315.35 105.28 55372.10 88888.00 2007-07-03 18:32:21.625 184 12315.42 105.33 55372.12 88888.00 2007-07-03 18:32:21.750 184 12315.45 105.30 55372.10 88888.00 2007-07-03 18:32:21.875 184 12315.50 105.33 55372.10 88888.00 2007-07-03 18:32:22.000 184 12315.50 105.33 55372.05 88888.00 2007-07-03 18:32:22.125 184 12315.42 105.30 55372.07 88888.00 2007-07-03 18:32:22.250 184 12315.40 105.33 55372.07 88888.00 2007-07-03 18:32:22.375 184 12315.42 105.35 55372.07 88888.00 2007-07-03 18:32:22.500 184 12315.40 105.33 55372.07 88888.00 2007-07-03 18:32:22.625 184 12315.48 105.33 55372.05 88888.00 2007-07-03 18:32:22.750 184 12315.45 105.25 55372.03 88888.00 2007-07-03 18:32:22.875 184 12315.45 105.33 55372.07 88888.00 2007-07-03 18:32:23.000 184 12315.52 105.40 55372.10 88888.00 2007-07-03 18:32:23.125 184 12315.52 105.35 55372.07 88888.00 2007-07-03 18:32:23.250 184 12315.45 105.33 55372.07 88888.00 2007-07-03 18:32:23.375 184 12315.45 105.35 55372.10 88888.00 2007-07-03 18:32:23.500 184 12315.48 105.40 55372.10 88888.00 2007-07-03 18:32:23.625 184 12315.52 105.35 55372.10 88888.00 2007-07-03 18:32:23.750 184 12315.50 105.35 55372.07 88888.00 2007-07-03 18:32:23.875 184 12315.48 105.40 55372.12 88888.00 2007-07-03 18:32:24.000 184 12315.50 105.42 55372.12 88888.00 2007-07-03 18:32:24.125 184 12315.52 105.40 55372.10 88888.00 2007-07-03 18:32:24.250 184 12315.50 105.40 55372.07 88888.00 2007-07-03 18:32:24.375 184 12315.50 105.38 55372.07 88888.00 2007-07-03 18:32:24.500 184 12315.42 105.40 55372.07 88888.00 2007-07-03 18:32:24.625 184 12315.42 105.42 55372.07 88888.00 2007-07-03 18:32:24.750 184 12315.48 105.40 55372.07 88888.00 2007-07-03 18:32:24.875 184 12315.45 105.40 55372.07 88888.00 2007-07-03 18:32:25.000 184 12315.45 105.38 55372.10 88888.00 2007-07-03 18:32:25.125 184 12315.52 105.40 55372.10 88888.00 2007-07-03 18:32:25.250 184 12315.58 105.45 55372.12 88888.00 2007-07-03 18:32:25.375 184 12315.52 105.45 55372.10 88888.00 2007-07-03 18:32:25.500 184 12315.52 105.45 55372.07 88888.00 2007-07-03 18:32:25.625 184 12315.55 105.45 55372.10 88888.00 2007-07-03 18:32:25.750 184 12315.50 105.45 55372.12 88888.00 2007-07-03 18:32:25.875 184 12315.50 105.42 55372.07 88888.00 2007-07-03 18:32:26.000 184 12315.50 105.42 55372.10 88888.00 2007-07-03 18:32:26.125 184 12315.55 105.45 55372.12 88888.00 2007-07-03 18:32:26.250 184 12315.55 105.47 55372.12 88888.00 2007-07-03 18:32:26.375 184 12315.50 105.53 55372.15 88888.00 2007-07-03 18:32:26.500 184 12315.48 105.50 55372.12 88888.00 2007-07-03 18:32:26.625 184 12315.48 105.47 55372.12 88888.00 2007-07-03 18:32:26.750 184 12315.52 105.53 55372.10 88888.00 2007-07-03 18:32:26.875 184 12315.52 105.53 55372.12 88888.00 2007-07-03 18:32:27.000 184 12315.55 105.53 55372.10 88888.00 2007-07-03 18:32:27.125 184 12315.50 105.50 55372.12 88888.00 2007-07-03 18:32:27.250 184 12315.45 105.47 55372.10 88888.00 2007-07-03 18:32:27.375 184 12315.45 105.47 55372.07 88888.00 2007-07-03 18:32:27.500 184 12315.42 105.50 55372.10 88888.00 2007-07-03 18:32:27.625 184 12315.45 105.55 55372.12 88888.00 2007-07-03 18:32:27.750 184 12315.50 105.50 55372.10 88888.00 2007-07-03 18:32:27.875 184 12315.55 105.53 55372.12 88888.00 2007-07-03 18:32:28.000 184 12315.58 105.58 55372.12 88888.00 2007-07-03 18:32:28.125 184 12315.55 105.55 55372.15 88888.00 2007-07-03 18:32:28.250 184 12315.58 105.50 55372.15 88888.00 2007-07-03 18:32:28.375 184 12315.52 105.47 55372.10 88888.00 2007-07-03 18:32:28.500 184 12315.48 105.53 55372.12 88888.00 2007-07-03 18:32:28.625 184 12315.48 105.58 55372.15 88888.00 2007-07-03 18:32:28.750 184 12315.48 105.53 55372.12 88888.00 2007-07-03 18:32:28.875 184 12315.48 105.58 55372.15 88888.00 2007-07-03 18:32:29.000 184 12315.48 105.53 55372.12 88888.00 2007-07-03 18:32:29.125 184 12315.50 105.53 55372.12 88888.00 2007-07-03 18:32:29.250 184 12315.52 105.58 55372.20 88888.00 2007-07-03 18:32:29.375 184 12315.58 105.62 55372.18 88888.00 2007-07-03 18:32:29.500 184 12315.60 105.53 55372.12 88888.00 2007-07-03 18:32:29.625 184 12315.58 105.53 55372.15 88888.00 2007-07-03 18:32:29.750 184 12315.55 105.58 55372.15 88888.00 2007-07-03 18:32:29.875 184 12315.50 105.55 55372.12 88888.00 2007-07-03 18:32:30.000 184 12315.50 105.53 55372.12 88888.00 2007-07-03 18:32:30.125 184 12315.52 105.60 55372.12 88888.00 2007-07-03 18:32:30.250 184 12315.50 105.58 55372.15 88888.00 2007-07-03 18:32:30.375 184 12315.52 105.58 55372.15 88888.00 2007-07-03 18:32:30.500 184 12315.50 105.60 55372.15 88888.00 2007-07-03 18:32:30.625 184 12315.58 105.60 55372.15 88888.00 2007-07-03 18:32:30.750 184 12315.62 105.58 55372.12 88888.00 2007-07-03 18:32:30.875 184 12315.62 105.55 55372.15 88888.00 2007-07-03 18:32:31.000 184 12315.65 105.62 55372.18 88888.00 2007-07-03 18:32:31.125 184 12315.60 105.60 55372.15 88888.00 2007-07-03 18:32:31.250 184 12315.58 105.60 55372.15 88888.00 2007-07-03 18:32:31.375 184 12315.65 105.62 55372.18 88888.00 2007-07-03 18:32:31.500 184 12315.58 105.60 55372.18 88888.00 2007-07-03 18:32:31.625 184 12315.60 105.65 55372.18 88888.00 2007-07-03 18:32:31.750 184 12315.62 105.65 55372.18 88888.00 2007-07-03 18:32:31.875 184 12315.62 105.65 55372.20 88888.00 2007-07-03 18:32:32.000 184 12315.55 105.65 55372.15 88888.00 2007-07-03 18:32:32.125 184 12315.50 105.58 55372.15 88888.00 2007-07-03 18:32:32.250 184 12315.50 105.62 55372.18 88888.00 2007-07-03 18:32:32.375 184 12315.60 105.65 55372.12 88888.00 2007-07-03 18:32:32.500 184 12315.67 105.65 55372.18 88888.00 2007-07-03 18:32:32.625 184 12315.60 105.62 55372.18 88888.00 2007-07-03 18:32:32.750 184 12315.55 105.62 55372.18 88888.00 2007-07-03 18:32:32.875 184 12315.55 105.58 55372.15 88888.00 2007-07-03 18:32:33.000 184 12315.60 105.62 55372.18 88888.00 2007-07-03 18:32:33.125 184 12315.60 105.67 55372.20 88888.00 2007-07-03 18:32:33.250 184 12315.55 105.67 55372.22 88888.00 2007-07-03 18:32:33.375 184 12315.62 105.70 55372.20 88888.00 2007-07-03 18:32:33.500 184 12315.62 105.67 55372.20 88888.00 2007-07-03 18:32:33.625 184 12315.58 105.62 55372.18 88888.00 2007-07-03 18:32:33.750 184 12315.52 105.58 55372.15 88888.00 2007-07-03 18:32:33.875 184 12315.60 105.60 55372.18 88888.00 2007-07-03 18:32:34.000 184 12315.60 105.67 55372.15 88888.00 2007-07-03 18:32:34.125 184 12315.58 105.65 55372.15 88888.00 2007-07-03 18:32:34.250 184 12315.55 105.65 55372.15 88888.00 2007-07-03 18:32:34.375 184 12315.67 105.67 55372.15 88888.00 2007-07-03 18:32:34.500 184 12315.67 105.72 55372.20 88888.00 2007-07-03 18:32:34.625 184 12315.62 105.70 55372.22 88888.00 2007-07-03 18:32:34.750 184 12315.60 105.65 55372.15 88888.00 2007-07-03 18:32:34.875 184 12315.60 105.65 55372.07 88888.00 2007-07-03 18:32:35.000 184 12315.62 105.70 55372.15 88888.00 2007-07-03 18:32:35.125 184 12315.67 105.70 55372.25 88888.00 2007-07-03 18:32:35.250 184 12315.60 105.70 55372.22 88888.00 2007-07-03 18:32:35.375 184 12315.55 105.65 55372.20 88888.00 2007-07-03 18:32:35.500 184 12315.60 105.65 55372.18 88888.00 2007-07-03 18:32:35.625 184 12315.62 105.67 55372.18 88888.00 2007-07-03 18:32:35.750 184 12315.67 105.70 55372.22 88888.00 2007-07-03 18:32:35.875 184 12315.67 105.70 55372.25 88888.00 2007-07-03 18:32:36.000 184 12315.60 105.67 55372.22 88888.00 2007-07-03 18:32:36.125 184 12315.52 105.67 55372.20 88888.00 2007-07-03 18:32:36.250 184 12315.52 105.65 55372.22 88888.00 2007-07-03 18:32:36.375 184 12315.50 105.65 55372.28 88888.00 2007-07-03 18:32:36.500 184 12315.52 105.65 55372.25 88888.00 2007-07-03 18:32:36.625 184 12315.65 105.65 55372.22 88888.00 2007-07-03 18:32:36.750 184 12315.67 105.62 55372.22 88888.00 2007-07-03 18:32:36.875 184 12315.65 105.62 55372.22 88888.00 2007-07-03 18:32:37.000 184 12315.70 105.67 55372.22 88888.00 2007-07-03 18:32:37.125 184 12315.65 105.67 55372.25 88888.00 2007-07-03 18:32:37.250 184 12315.60 105.60 55372.22 88888.00 2007-07-03 18:32:37.375 184 12315.58 105.60 55372.20 88888.00 2007-07-03 18:32:37.500 184 12315.50 105.62 55372.20 88888.00 2007-07-03 18:32:37.625 184 12315.50 105.70 55372.20 88888.00 2007-07-03 18:32:37.750 184 12315.58 105.72 55372.25 88888.00 2007-07-03 18:32:37.875 184 12315.55 105.72 55372.22 88888.00 2007-07-03 18:32:38.000 184 12315.52 105.67 55372.20 88888.00 2007-07-03 18:32:38.125 184 12315.52 105.67 55372.22 88888.00 2007-07-03 18:32:38.250 184 12315.52 105.65 55372.20 88888.00 2007-07-03 18:32:38.375 184 12315.58 105.65 55372.20 88888.00 2007-07-03 18:32:38.500 184 12315.55 105.62 55372.20 88888.00 2007-07-03 18:32:38.625 184 12315.55 105.60 55372.22 88888.00 2007-07-03 18:32:38.750 184 12315.62 105.67 55372.28 88888.00 2007-07-03 18:32:38.875 184 12315.58 105.72 55372.28 88888.00 2007-07-03 18:32:39.000 184 12315.48 105.67 55372.28 88888.00 2007-07-03 18:32:39.125 184 12315.52 105.67 55372.28 88888.00 2007-07-03 18:32:39.250 184 12315.58 105.65 55372.30 88888.00 2007-07-03 18:32:39.375 184 12315.62 105.65 55372.30 88888.00 2007-07-03 18:32:39.500 184 12315.52 105.67 55372.28 88888.00 2007-07-03 18:32:39.625 184 12315.52 105.62 55372.25 88888.00 2007-07-03 18:32:39.750 184 12315.50 105.62 55372.22 88888.00 2007-07-03 18:32:39.875 184 12315.55 105.62 55372.32 88888.00 2007-07-03 18:32:40.000 184 12315.55 105.65 55372.30 88888.00 2007-07-03 18:32:40.125 184 12315.55 105.62 55372.25 88888.00 2007-07-03 18:32:40.250 184 12315.55 105.65 55372.22 88888.00 2007-07-03 18:32:40.375 184 12315.55 105.62 55372.25 88888.00 2007-07-03 18:32:40.500 184 12315.55 105.65 55372.28 88888.00 2007-07-03 18:32:40.625 184 12315.48 105.62 55372.28 88888.00 2007-07-03 18:32:40.750 184 12315.48 105.62 55372.30 88888.00 2007-07-03 18:32:40.875 184 12315.48 105.70 55372.30 88888.00 2007-07-03 18:32:41.000 184 12315.48 105.67 55372.30 88888.00 2007-07-03 18:32:41.125 184 12315.48 105.62 55372.28 88888.00 2007-07-03 18:32:41.250 184 12315.48 105.60 55372.28 88888.00 2007-07-03 18:32:41.375 184 12315.48 105.62 55372.28 88888.00 2007-07-03 18:32:41.500 184 12315.48 105.62 55372.30 88888.00 2007-07-03 18:32:41.625 184 12315.48 105.62 55372.28 88888.00 2007-07-03 18:32:41.750 184 12315.55 105.62 55372.28 88888.00 2007-07-03 18:32:41.875 184 12315.50 105.62 55372.28 88888.00 2007-07-03 18:32:42.000 184 12315.45 105.65 55372.28 88888.00 2007-07-03 18:32:42.125 184 12315.48 105.60 55372.25 88888.00 2007-07-03 18:32:42.250 184 12315.45 105.58 55372.25 88888.00 2007-07-03 18:32:42.375 184 12315.45 105.60 55372.30 88888.00 2007-07-03 18:32:42.500 184 12315.50 105.62 55372.28 88888.00 2007-07-03 18:32:42.625 184 12315.50 105.60 55372.28 88888.00 2007-07-03 18:32:42.750 184 12315.58 105.60 55372.28 88888.00 2007-07-03 18:32:42.875 184 12315.55 105.62 55372.25 88888.00 2007-07-03 18:32:43.000 184 12315.40 105.55 55372.25 88888.00 2007-07-03 18:32:43.125 184 12315.40 105.55 55372.30 88888.00 2007-07-03 18:32:43.250 184 12315.42 105.58 55372.32 88888.00 2007-07-03 18:32:43.375 184 12315.40 105.58 55372.30 88888.00 2007-07-03 18:32:43.500 184 12315.35 105.60 55372.30 88888.00 2007-07-03 18:32:43.625 184 12315.38 105.65 55372.30 88888.00 2007-07-03 18:32:43.750 184 12315.42 105.62 55372.28 88888.00 2007-07-03 18:32:43.875 184 12315.38 105.58 55372.25 88888.00 2007-07-03 18:32:44.000 184 12315.33 105.53 55372.28 88888.00 2007-07-03 18:32:44.125 184 12315.27 105.53 55372.28 88888.00 2007-07-03 18:32:44.250 184 12315.23 105.47 55372.25 88888.00 2007-07-03 18:32:44.375 184 12315.30 105.55 55372.28 88888.00 2007-07-03 18:32:44.500 184 12315.42 105.58 55372.28 88888.00 2007-07-03 18:32:44.625 184 12315.48 105.62 55372.30 88888.00 2007-07-03 18:32:44.750 184 12315.48 105.65 55372.28 88888.00 2007-07-03 18:32:44.875 184 12315.50 105.67 55372.30 88888.00 2007-07-03 18:32:45.000 184 12315.50 105.62 55372.25 88888.00 2007-07-03 18:32:45.125 184 12315.45 105.58 55372.22 88888.00 2007-07-03 18:32:45.250 184 12315.42 105.58 55372.28 88888.00 2007-07-03 18:32:45.375 184 12315.48 105.60 55372.32 88888.00 2007-07-03 18:32:45.500 184 12315.48 105.62 55372.30 88888.00 2007-07-03 18:32:45.625 184 12315.50 105.65 55372.30 88888.00 2007-07-03 18:32:45.750 184 12315.50 105.62 55372.32 88888.00 2007-07-03 18:32:45.875 184 12315.38 105.58 55372.30 88888.00 2007-07-03 18:32:46.000 184 12315.40 105.65 55372.35 88888.00 2007-07-03 18:32:46.125 184 12315.40 105.70 55372.32 88888.00 2007-07-03 18:32:46.250 184 12315.33 105.65 55372.32 88888.00 2007-07-03 18:32:46.375 184 12315.35 105.65 55372.32 88888.00 2007-07-03 18:32:46.500 184 12315.35 105.60 55372.32 88888.00 2007-07-03 18:32:46.625 184 12315.38 105.55 55372.35 88888.00 2007-07-03 18:32:46.750 184 12315.33 105.60 55372.35 88888.00 2007-07-03 18:32:46.875 184 12315.30 105.65 55372.32 88888.00 2007-07-03 18:32:47.000 184 12315.35 105.62 55372.28 88888.00 2007-07-03 18:32:47.125 184 12315.38 105.67 55372.35 88888.00 2007-07-03 18:32:47.250 184 12315.40 105.65 55372.38 88888.00 2007-07-03 18:32:47.375 184 12315.40 105.67 55372.35 88888.00 2007-07-03 18:32:47.500 184 12315.33 105.67 55372.38 88888.00 2007-07-03 18:32:47.625 184 12315.33 105.62 55372.32 88888.00 2007-07-03 18:32:47.750 184 12315.27 105.62 55372.30 88888.00 2007-07-03 18:32:47.875 184 12315.25 105.60 55372.30 88888.00 2007-07-03 18:32:48.000 184 12315.30 105.62 55372.32 88888.00 2007-07-03 18:32:48.125 184 12315.38 105.65 55372.35 88888.00 2007-07-03 18:32:48.250 184 12315.38 105.67 55372.35 88888.00 2007-07-03 18:32:48.375 184 12315.38 105.67 55372.32 88888.00 2007-07-03 18:32:48.500 184 12315.30 105.67 55372.30 88888.00 2007-07-03 18:32:48.625 184 12315.30 105.70 55372.32 88888.00 2007-07-03 18:32:48.750 184 12315.35 105.72 55372.35 88888.00 2007-07-03 18:32:48.875 184 12315.35 105.70 55372.38 88888.00 2007-07-03 18:32:49.000 184 12315.38 105.72 55372.38 88888.00 2007-07-03 18:32:49.125 184 12315.33 105.70 55372.38 88888.00 2007-07-03 18:32:49.250 184 12315.30 105.65 55372.35 88888.00 2007-07-03 18:32:49.375 184 12315.27 105.62 55372.32 88888.00 2007-07-03 18:32:49.500 184 12315.25 105.65 55372.35 88888.00 2007-07-03 18:32:49.625 184 12315.30 105.70 55372.32 88888.00 2007-07-03 18:32:49.750 184 12315.33 105.70 55372.32 88888.00 2007-07-03 18:32:49.875 184 12315.35 105.67 55372.35 88888.00 2007-07-03 18:32:50.000 184 12315.35 105.65 55372.38 88888.00 2007-07-03 18:32:50.125 184 12315.40 105.70 55372.40 88888.00 2007-07-03 18:32:50.250 184 12315.40 105.67 55372.38 88888.00 2007-07-03 18:32:50.375 184 12315.45 105.70 55372.35 88888.00 2007-07-03 18:32:50.500 184 12315.38 105.75 55372.40 88888.00 2007-07-03 18:32:50.625 184 12315.38 105.70 55372.40 88888.00 2007-07-03 18:32:50.750 184 12315.40 105.70 55372.43 88888.00 2007-07-03 18:32:50.875 184 12315.33 105.67 55372.40 88888.00 2007-07-03 18:32:51.000 184 12315.33 105.65 55372.38 88888.00 2007-07-03 18:32:51.125 184 12315.42 105.67 55372.38 88888.00 2007-07-03 18:32:51.250 184 12315.33 105.67 55372.40 88888.00 2007-07-03 18:32:51.375 184 12315.30 105.72 55372.38 88888.00 2007-07-03 18:32:51.500 184 12315.38 105.72 55372.38 88888.00 2007-07-03 18:32:51.625 184 12315.40 105.72 55372.40 88888.00 2007-07-03 18:32:51.750 184 12315.38 105.70 55372.38 88888.00 2007-07-03 18:32:51.875 184 12315.33 105.72 55372.38 88888.00 2007-07-03 18:32:52.000 184 12315.42 105.80 55372.43 88888.00 2007-07-03 18:32:52.125 184 12315.45 105.80 55372.43 88888.00 2007-07-03 18:32:52.250 184 12315.45 105.80 55372.43 88888.00 2007-07-03 18:32:52.375 184 12315.45 105.78 55372.40 88888.00 2007-07-03 18:32:52.500 184 12315.40 105.75 55372.40 88888.00 2007-07-03 18:32:52.625 184 12315.38 105.72 55372.43 88888.00 2007-07-03 18:32:52.750 184 12315.35 105.72 55372.43 88888.00 2007-07-03 18:32:52.875 184 12315.27 105.80 55372.43 88888.00 2007-07-03 18:32:53.000 184 12315.33 105.80 55372.43 88888.00 2007-07-03 18:32:53.125 184 12315.38 105.78 55372.43 88888.00 2007-07-03 18:32:53.250 184 12315.38 105.78 55372.38 88888.00 2007-07-03 18:32:53.375 184 12315.33 105.78 55372.40 88888.00 2007-07-03 18:32:53.500 184 12315.27 105.78 55372.43 88888.00 2007-07-03 18:32:53.625 184 12315.35 105.78 55372.43 88888.00 2007-07-03 18:32:53.750 184 12315.42 105.80 55372.45 88888.00 2007-07-03 18:32:53.875 184 12315.38 105.75 55372.43 88888.00 2007-07-03 18:32:54.000 184 12315.30 105.70 55372.40 88888.00 2007-07-03 18:32:54.125 184 12315.27 105.75 55372.38 88888.00 2007-07-03 18:32:54.250 184 12315.33 105.80 55372.40 88888.00 2007-07-03 18:32:54.375 184 12315.35 105.80 55372.38 88888.00 2007-07-03 18:32:54.500 184 12315.33 105.78 55372.43 88888.00 2007-07-03 18:32:54.625 184 12315.35 105.72 55372.43 88888.00 2007-07-03 18:32:54.750 184 12315.35 105.78 55372.40 88888.00 2007-07-03 18:32:54.875 184 12315.38 105.78 55372.38 88888.00 2007-07-03 18:32:55.000 184 12315.33 105.72 55372.40 88888.00 2007-07-03 18:32:55.125 184 12315.27 105.75 55372.45 88888.00 2007-07-03 18:32:55.250 184 12315.30 105.83 55372.47 88888.00 2007-07-03 18:32:55.375 184 12315.33 105.85 55372.45 88888.00 2007-07-03 18:32:55.500 184 12315.33 105.80 55372.43 88888.00 2007-07-03 18:32:55.625 184 12315.38 105.80 55372.45 88888.00 2007-07-03 18:32:55.750 184 12315.40 105.83 55372.45 88888.00 2007-07-03 18:32:55.875 184 12315.40 105.83 55372.43 88888.00 2007-07-03 18:32:56.000 184 12315.33 105.78 55372.40 88888.00 2007-07-03 18:32:56.125 184 12315.27 105.78 55372.38 88888.00 2007-07-03 18:32:56.250 184 12315.38 105.83 55372.43 88888.00 2007-07-03 18:32:56.375 184 12315.40 105.83 55372.40 88888.00 2007-07-03 18:32:56.500 184 12315.30 105.78 55372.38 88888.00 2007-07-03 18:32:56.625 184 12315.25 105.80 55372.40 88888.00 2007-07-03 18:32:56.750 184 12315.33 105.85 55372.40 88888.00 2007-07-03 18:32:56.875 184 12315.38 105.80 55372.40 88888.00 2007-07-03 18:32:57.000 184 12315.35 105.78 55372.40 88888.00 2007-07-03 18:32:57.125 184 12315.35 105.85 55372.43 88888.00 2007-07-03 18:32:57.250 184 12315.35 105.90 55372.45 88888.00 2007-07-03 18:32:57.375 184 12315.40 105.92 55372.45 88888.00 2007-07-03 18:32:57.500 184 12315.35 105.88 55372.43 88888.00 2007-07-03 18:32:57.625 184 12315.33 105.80 55372.43 88888.00 2007-07-03 18:32:57.750 184 12315.27 105.78 55372.45 88888.00 2007-07-03 18:32:57.875 184 12315.25 105.80 55372.45 88888.00 2007-07-03 18:32:58.000 184 12315.27 105.83 55372.45 88888.00 2007-07-03 18:32:58.125 184 12315.27 105.90 55372.47 88888.00 2007-07-03 18:32:58.250 184 12315.30 105.90 55372.47 88888.00 2007-07-03 18:32:58.375 184 12315.23 105.83 55372.45 88888.00 2007-07-03 18:32:58.500 184 12315.17 105.83 55372.47 88888.00 2007-07-03 18:32:58.625 184 12315.27 105.88 55372.50 88888.00 2007-07-03 18:32:58.750 184 12315.33 105.92 55372.50 88888.00 2007-07-03 18:32:58.875 184 12315.20 105.90 55372.45 88888.00 2007-07-03 18:32:59.000 184 12315.23 105.95 55372.47 88888.00 2007-07-03 18:32:59.125 184 12315.23 105.95 55372.47 88888.00 2007-07-03 18:32:59.250 184 12315.23 105.90 55372.53 88888.00 2007-07-03 18:32:59.375 184 12315.23 105.92 55372.47 88888.00 2007-07-03 18:32:59.500 184 12315.17 105.90 55372.45 88888.00 2007-07-03 18:32:59.625 184 12315.12 105.90 55372.50 88888.00 2007-07-03 18:32:59.750 184 12315.15 105.90 55372.53 88888.00 2007-07-03 18:32:59.875 184 12315.23 105.95 55372.50 88888.00 2007-07-03 18:33:00.000 184 12315.25 105.95 55372.50 88888.00 2007-07-03 18:33:00.125 184 12315.20 105.90 55372.47 88888.00 2007-07-03 18:33:00.250 184 12315.15 105.90 55372.50 88888.00 2007-07-03 18:33:00.375 184 12315.17 105.92 55372.47 88888.00 2007-07-03 18:33:00.500 184 12315.17 105.90 55372.47 88888.00 2007-07-03 18:33:00.625 184 12315.10 105.92 55372.50 88888.00 2007-07-03 18:33:00.750 184 12315.17 106.00 55372.53 88888.00 2007-07-03 18:33:00.875 184 12315.23 106.03 55372.50 88888.00 2007-07-03 18:33:01.000 184 12315.23 106.03 55372.53 88888.00 2007-07-03 18:33:01.125 184 12315.25 106.00 55372.53 88888.00 2007-07-03 18:33:01.250 184 12315.23 105.97 55372.50 88888.00 2007-07-03 18:33:01.375 184 12315.20 105.97 55372.47 88888.00 2007-07-03 18:33:01.500 184 12315.10 106.03 55372.50 88888.00 2007-07-03 18:33:01.625 184 12315.10 106.00 55372.50 88888.00 2007-07-03 18:33:01.750 184 12315.08 106.03 55372.53 88888.00 2007-07-03 18:33:01.875 184 12315.12 106.05 55372.53 88888.00 2007-07-03 18:33:02.000 184 12315.15 106.00 55372.50 88888.00 2007-07-03 18:33:02.125 184 12315.15 105.97 55372.45 88888.00 2007-07-03 18:33:02.250 184 12315.12 106.00 55372.47 88888.00 2007-07-03 18:33:02.375 184 12315.10 106.00 55372.47 88888.00 2007-07-03 18:33:02.500 184 12315.10 106.03 55372.50 88888.00 2007-07-03 18:33:02.625 184 12315.10 106.03 55372.53 88888.00 2007-07-03 18:33:02.750 184 12315.05 106.05 55372.50 88888.00 2007-07-03 18:33:02.875 184 12315.05 106.05 55372.55 88888.00 2007-07-03 18:33:03.000 184 12315.08 106.05 55372.55 88888.00 2007-07-03 18:33:03.125 184 12315.10 106.08 55372.55 88888.00 2007-07-03 18:33:03.250 184 12315.08 106.08 55372.50 88888.00 2007-07-03 18:33:03.375 184 12315.15 106.10 55372.53 88888.00 2007-07-03 18:33:03.500 184 12315.08 106.05 55372.53 88888.00 2007-07-03 18:33:03.625 184 12315.10 106.05 55372.55 88888.00 2007-07-03 18:33:03.750 184 12315.08 106.08 55372.53 88888.00 2007-07-03 18:33:03.875 184 12315.08 106.10 55372.57 88888.00 2007-07-03 18:33:04.000 184 12315.08 106.10 55372.55 88888.00 2007-07-03 18:33:04.125 184 12315.10 106.12 55372.53 88888.00 2007-07-03 18:33:04.250 184 12315.10 106.08 55372.50 88888.00 2007-07-03 18:33:04.375 184 12315.17 106.12 55372.53 88888.00 2007-07-03 18:33:04.500 184 12315.15 106.12 55372.53 88888.00 2007-07-03 18:33:04.625 184 12315.10 106.12 55372.50 88888.00 2007-07-03 18:33:04.750 184 12315.02 106.15 55372.50 88888.00 2007-07-03 18:33:04.875 184 12315.02 106.17 55372.55 88888.00 2007-07-03 18:33:05.000 184 12315.12 106.15 55372.53 88888.00 2007-07-03 18:33:05.125 184 12315.12 106.17 55372.53 88888.00 2007-07-03 18:33:05.250 184 12315.08 106.17 55372.53 88888.00 2007-07-03 18:33:05.375 184 12315.12 106.12 55372.50 88888.00 2007-07-03 18:33:05.500 184 12315.20 106.17 55372.53 88888.00 2007-07-03 18:33:05.625 184 12315.15 106.22 55372.55 88888.00 2007-07-03 18:33:05.750 184 12314.98 106.15 55372.55 88888.00 2007-07-03 18:33:05.875 184 12314.92 106.12 55372.53 88888.00 2007-07-03 18:33:06.000 184 12314.92 106.20 55372.55 88888.00 2007-07-03 18:33:06.125 184 12314.95 106.20 55372.53 88888.00 2007-07-03 18:33:06.250 184 12315.05 106.25 55372.55 88888.00 2007-07-03 18:33:06.375 184 12315.10 106.25 55372.57 88888.00 2007-07-03 18:33:06.500 184 12315.02 106.22 55372.55 88888.00 2007-07-03 18:33:06.625 184 12315.02 106.22 55372.53 88888.00 2007-07-03 18:33:06.750 184 12314.98 106.17 55372.50 88888.00 2007-07-03 18:33:06.875 184 12314.92 106.15 55372.50 88888.00 2007-07-03 18:33:07.000 184 12314.92 106.22 55372.55 88888.00 2007-07-03 18:33:07.125 184 12314.95 106.28 55372.53 88888.00 2007-07-03 18:33:07.250 184 12315.00 106.22 55372.50 88888.00 2007-07-03 18:33:07.375 184 12315.10 106.20 55372.50 88888.00 2007-07-03 18:33:07.500 184 12315.12 106.25 55372.53 88888.00 2007-07-03 18:33:07.625 184 12315.10 106.30 55372.55 88888.00 2007-07-03 18:33:07.750 184 12315.05 106.30 55372.53 88888.00 2007-07-03 18:33:07.875 184 12315.02 106.28 55372.55 88888.00 2007-07-03 18:33:08.000 184 12315.00 106.28 55372.53 88888.00 2007-07-03 18:33:08.125 184 12315.02 106.20 55372.47 88888.00 2007-07-03 18:33:08.250 184 12315.05 106.20 55372.53 88888.00 2007-07-03 18:33:08.375 184 12315.08 106.22 55372.53 88888.00 2007-07-03 18:33:08.500 184 12315.00 106.28 55372.55 88888.00 2007-07-03 18:33:08.625 184 12314.92 106.30 55372.57 88888.00 2007-07-03 18:33:08.750 184 12314.95 106.30 55372.55 88888.00 2007-07-03 18:33:08.875 184 12314.98 106.28 55372.55 88888.00 2007-07-03 18:33:09.000 184 12315.00 106.28 55372.50 88888.00 2007-07-03 18:33:09.125 184 12314.95 106.25 55372.53 88888.00 2007-07-03 18:33:09.250 184 12314.92 106.22 55372.55 88888.00 2007-07-03 18:33:09.375 184 12315.02 106.25 55372.55 88888.00 2007-07-03 18:33:09.500 184 12315.02 106.25 55372.55 88888.00 2007-07-03 18:33:09.625 184 12315.05 106.30 55372.55 88888.00 2007-07-03 18:33:09.750 184 12315.02 106.35 55372.57 88888.00 2007-07-03 18:33:09.875 184 12314.98 106.30 55372.55 88888.00 2007-07-03 18:33:10.000 184 12314.88 106.22 55372.55 88888.00 2007-07-03 18:33:10.125 184 12314.85 106.22 55372.55 88888.00 2007-07-03 18:33:10.250 184 12314.90 106.25 55372.55 88888.00 2007-07-03 18:33:10.375 184 12314.95 106.25 55372.60 88888.00 2007-07-03 18:33:10.500 184 12314.90 106.22 55372.62 88888.00 2007-07-03 18:33:10.625 184 12314.92 106.22 55372.60 88888.00 2007-07-03 18:33:10.750 184 12314.90 106.22 55372.55 88888.00 2007-07-03 18:33:10.875 184 12314.90 106.17 55372.55 88888.00 2007-07-03 18:33:11.000 184 12314.90 106.17 55372.55 88888.00 2007-07-03 18:33:11.125 184 12314.92 106.22 55372.57 88888.00 2007-07-03 18:33:11.250 184 12314.95 106.25 55372.57 88888.00 2007-07-03 18:33:11.375 184 12314.90 106.25 55372.60 88888.00 2007-07-03 18:33:11.500 184 12314.83 106.22 55372.57 88888.00 2007-07-03 18:33:11.625 184 12314.70 106.15 55372.53 88888.00 2007-07-03 18:33:11.750 184 12314.70 106.15 55372.57 88888.00 2007-07-03 18:33:11.875 184 12314.77 106.22 55372.60 88888.00 2007-07-03 18:33:12.000 184 12314.77 106.22 55372.57 88888.00 2007-07-03 18:33:12.125 184 12314.75 106.20 55372.57 88888.00 2007-07-03 18:33:12.250 184 12314.75 106.20 55372.60 88888.00 2007-07-03 18:33:12.375 184 12314.80 106.15 55372.60 88888.00 2007-07-03 18:33:12.500 184 12314.77 106.15 55372.57 88888.00 2007-07-03 18:33:12.625 184 12314.77 106.17 55372.57 88888.00 2007-07-03 18:33:12.750 184 12314.83 106.17 55372.60 88888.00 2007-07-03 18:33:12.875 184 12314.80 106.15 55372.60 88888.00 2007-07-03 18:33:13.000 184 12314.83 106.15 55372.62 88888.00 2007-07-03 18:33:13.125 184 12314.77 106.15 55372.62 88888.00 2007-07-03 18:33:13.250 184 12314.75 106.17 55372.65 88888.00 2007-07-03 18:33:13.375 184 12314.80 106.20 55372.65 88888.00 2007-07-03 18:33:13.500 184 12314.83 106.17 55372.62 88888.00 2007-07-03 18:33:13.625 184 12314.83 106.17 55372.65 88888.00 2007-07-03 18:33:13.750 184 12314.83 106.10 55372.60 88888.00 2007-07-03 18:33:13.875 184 12314.83 106.12 55372.62 88888.00 2007-07-03 18:33:14.000 184 12314.83 106.12 55372.62 88888.00 2007-07-03 18:33:14.125 184 12314.73 106.08 55372.62 88888.00 2007-07-03 18:33:14.250 184 12314.65 106.10 55372.60 88888.00 2007-07-03 18:33:14.375 184 12314.67 106.12 55372.62 88888.00 2007-07-03 18:33:14.500 184 12314.65 106.15 55372.60 88888.00 2007-07-03 18:33:14.625 184 12314.60 106.12 55372.62 88888.00 2007-07-03 18:33:14.750 184 12314.73 106.12 55372.62 88888.00 2007-07-03 18:33:14.875 184 12314.77 106.12 55372.60 88888.00 2007-07-03 18:33:15.000 184 12314.83 106.15 55372.60 88888.00 2007-07-03 18:33:15.125 184 12314.80 106.15 55372.65 88888.00 2007-07-03 18:33:15.250 184 12314.73 106.12 55372.65 88888.00 2007-07-03 18:33:15.375 184 12314.65 106.05 55372.62 88888.00 2007-07-03 18:33:15.500 184 12314.55 106.08 55372.60 88888.00 2007-07-03 18:33:15.625 184 12314.58 106.12 55372.62 88888.00 2007-07-03 18:33:15.750 184 12314.67 106.15 55372.62 88888.00 2007-07-03 18:33:15.875 184 12314.73 106.12 55372.60 88888.00 2007-07-03 18:33:16.000 184 12314.75 106.10 55372.60 88888.00 2007-07-03 18:33:16.125 184 12314.77 106.05 55372.62 88888.00 2007-07-03 18:33:16.250 184 12314.80 106.05 55372.65 88888.00 2007-07-03 18:33:16.375 184 12314.85 106.12 55372.62 88888.00 2007-07-03 18:33:16.500 184 12314.80 106.17 55372.60 88888.00 2007-07-03 18:33:16.625 184 12314.77 106.10 55372.57 88888.00 2007-07-03 18:33:16.750 184 12314.80 106.10 55372.62 88888.00 2007-07-03 18:33:16.875 184 12314.77 106.08 55372.62 88888.00 2007-07-03 18:33:17.000 184 12314.75 106.15 55372.65 88888.00 2007-07-03 18:33:17.125 184 12314.62 106.12 55372.68 88888.00 2007-07-03 18:33:17.250 184 12314.60 106.10 55372.65 88888.00 2007-07-03 18:33:17.375 184 12314.65 106.10 55372.62 88888.00 2007-07-03 18:33:17.500 184 12314.67 106.12 55372.62 88888.00 2007-07-03 18:33:17.625 184 12314.67 106.10 55372.68 88888.00 2007-07-03 18:33:17.750 184 12314.70 106.08 55372.65 88888.00 2007-07-03 18:33:17.875 184 12314.83 106.10 55372.65 88888.00 2007-07-03 18:33:18.000 184 12314.85 106.12 55372.65 88888.00 2007-07-03 18:33:18.125 184 12314.75 106.15 55372.65 88888.00 2007-07-03 18:33:18.250 184 12314.65 106.08 55372.57 88888.00 2007-07-03 18:33:18.375 184 12314.67 106.05 55372.60 88888.00 2007-07-03 18:33:18.500 184 12314.70 106.12 55372.62 88888.00 2007-07-03 18:33:18.625 184 12314.75 106.25 55372.68 88888.00 2007-07-03 18:33:18.750 184 12314.70 106.17 55372.65 88888.00 2007-07-03 18:33:18.875 184 12314.70 106.05 55372.60 88888.00 2007-07-03 18:33:19.000 184 12314.67 106.05 55372.60 88888.00 2007-07-03 18:33:19.125 184 12314.73 106.08 55372.65 88888.00 2007-07-03 18:33:19.250 184 12314.65 106.05 55372.62 88888.00 2007-07-03 18:33:19.375 184 12314.65 106.08 55372.65 88888.00 2007-07-03 18:33:19.500 184 12314.67 106.15 55372.65 88888.00 2007-07-03 18:33:19.625 184 12314.65 106.15 55372.70 88888.00 2007-07-03 18:33:19.750 184 12314.73 106.12 55372.70 88888.00 2007-07-03 18:33:19.875 184 12314.70 106.08 55372.68 88888.00 2007-07-03 18:33:20.000 184 12314.70 106.03 55372.65 88888.00 2007-07-03 18:33:20.125 184 12314.70 106.08 55372.62 88888.00 2007-07-03 18:33:20.250 184 12314.62 106.10 55372.62 88888.00 2007-07-03 18:33:20.375 184 12314.67 106.12 55372.68 88888.00 2007-07-03 18:33:20.500 184 12314.73 106.12 55372.65 88888.00 2007-07-03 18:33:20.625 184 12314.70 106.12 55372.65 88888.00 2007-07-03 18:33:20.750 184 12314.73 106.15 55372.68 88888.00 2007-07-03 18:33:20.875 184 12314.77 106.17 55372.65 88888.00 2007-07-03 18:33:21.000 184 12314.77 106.15 55372.62 88888.00 2007-07-03 18:33:21.125 184 12314.73 106.15 55372.62 88888.00 2007-07-03 18:33:21.250 184 12314.70 106.15 55372.65 88888.00 2007-07-03 18:33:21.375 184 12314.77 106.17 55372.62 88888.00 2007-07-03 18:33:21.500 184 12314.70 106.17 55372.62 88888.00 2007-07-03 18:33:21.625 184 12314.65 106.15 55372.62 88888.00 2007-07-03 18:33:21.750 184 12314.73 106.17 55372.60 88888.00 2007-07-03 18:33:21.875 184 12314.75 106.20 55372.57 88888.00 2007-07-03 18:33:22.000 184 12314.75 106.12 55372.57 88888.00 2007-07-03 18:33:22.125 184 12314.80 106.12 55372.57 88888.00 2007-07-03 18:33:22.250 184 12314.77 106.15 55372.60 88888.00 2007-07-03 18:33:22.375 184 12314.77 106.15 55372.60 88888.00 2007-07-03 18:33:22.500 184 12314.80 106.17 55372.62 88888.00 2007-07-03 18:33:22.625 184 12314.83 106.17 55372.65 88888.00 2007-07-03 18:33:22.750 184 12314.85 106.15 55372.62 88888.00 2007-07-03 18:33:22.875 184 12314.83 106.20 55372.62 88888.00 2007-07-03 18:33:23.000 184 12314.90 106.28 55372.65 88888.00 2007-07-03 18:33:23.125 184 12314.95 106.22 55372.65 88888.00 2007-07-03 18:33:23.250 184 12314.90 106.12 55372.62 88888.00 2007-07-03 18:33:23.375 184 12314.85 106.15 55372.60 88888.00 2007-07-03 18:33:23.500 184 12314.83 106.20 55372.60 88888.00 2007-07-03 18:33:23.625 184 12314.88 106.22 55372.60 88888.00 2007-07-03 18:33:23.750 184 12314.85 106.17 55372.60 88888.00 2007-07-03 18:33:23.875 184 12314.85 106.17 55372.60 88888.00 2007-07-03 18:33:24.000 184 12314.88 106.15 55372.60 88888.00 2007-07-03 18:33:24.125 184 12314.88 106.10 55372.60 88888.00 2007-07-03 18:33:24.250 184 12314.83 106.15 55372.60 88888.00 2007-07-03 18:33:24.375 184 12314.88 106.20 55372.62 88888.00 2007-07-03 18:33:24.500 184 12314.85 106.20 55372.62 88888.00 2007-07-03 18:33:24.625 184 12314.77 106.15 55372.62 88888.00 2007-07-03 18:33:24.750 184 12314.88 106.20 55372.62 88888.00 2007-07-03 18:33:24.875 184 12314.85 106.17 55372.60 88888.00 2007-07-03 18:33:25.000 184 12314.75 106.15 55372.57 88888.00 2007-07-03 18:33:25.125 184 12314.75 106.12 55372.57 88888.00 2007-07-03 18:33:25.250 184 12314.80 106.17 55372.60 88888.00 2007-07-03 18:33:25.375 184 12314.83 106.22 55372.62 88888.00 2007-07-03 18:33:25.500 184 12314.77 106.22 55372.65 88888.00 2007-07-03 18:33:25.625 184 12314.77 106.22 55372.70 88888.00 2007-07-03 18:33:25.750 184 12314.85 106.20 55372.65 88888.00 2007-07-03 18:33:25.875 184 12314.90 106.20 55372.62 88888.00 2007-07-03 18:33:26.000 184 12314.88 106.20 55372.62 88888.00 2007-07-03 18:33:26.125 184 12314.92 106.22 55372.68 88888.00 2007-07-03 18:33:26.250 184 12314.92 106.22 55372.68 88888.00 2007-07-03 18:33:26.375 184 12314.92 106.20 55372.65 88888.00 2007-07-03 18:33:26.500 184 12314.95 106.22 55372.65 88888.00 2007-07-03 18:33:26.625 184 12315.00 106.20 55372.62 88888.00 2007-07-03 18:33:26.750 184 12315.00 106.17 55372.62 88888.00 2007-07-03 18:33:26.875 184 12314.95 106.22 55372.68 88888.00 2007-07-03 18:33:27.000 184 12314.95 106.28 55372.68 88888.00 2007-07-03 18:33:27.125 184 12314.90 106.28 55372.65 88888.00 2007-07-03 18:33:27.250 184 12314.90 106.28 55372.68 88888.00 2007-07-03 18:33:27.375 184 12314.98 106.30 55372.68 88888.00 2007-07-03 18:33:27.500 184 12315.02 106.33 55372.70 88888.00 2007-07-03 18:33:27.625 184 12314.95 106.25 55372.70 88888.00 2007-07-03 18:33:27.750 184 12314.88 106.22 55372.65 88888.00 2007-07-03 18:33:27.875 184 12314.90 106.28 55372.65 88888.00 2007-07-03 18:33:28.000 184 12314.92 106.30 55372.68 88888.00 2007-07-03 18:33:28.125 184 12314.92 106.28 55372.68 88888.00 2007-07-03 18:33:28.250 184 12314.90 106.28 55372.68 88888.00 2007-07-03 18:33:28.375 184 12314.95 106.28 55372.68 88888.00 2007-07-03 18:33:28.500 184 12315.00 106.28 55372.68 88888.00 2007-07-03 18:33:28.625 184 12315.02 106.30 55372.65 88888.00 2007-07-03 18:33:28.750 184 12314.98 106.33 55372.65 88888.00 2007-07-03 18:33:28.875 184 12315.00 106.28 55372.68 88888.00 2007-07-03 18:33:29.000 184 12314.98 106.28 55372.68 88888.00 2007-07-03 18:33:29.125 184 12314.98 106.30 55372.68 88888.00 2007-07-03 18:33:29.250 184 12314.88 106.30 55372.65 88888.00 2007-07-03 18:33:29.375 184 12314.92 106.33 55372.65 88888.00 2007-07-03 18:33:29.500 184 12314.92 106.25 55372.65 88888.00 2007-07-03 18:33:29.625 184 12314.95 106.28 55372.68 88888.00 2007-07-03 18:33:29.750 184 12314.95 106.30 55372.70 88888.00 2007-07-03 18:33:29.875 184 12314.85 106.30 55372.68 88888.00 2007-07-03 18:33:30.000 184 12314.85 106.28 55372.65 88888.00 2007-07-03 18:33:30.125 184 12314.90 106.25 55372.68 88888.00 2007-07-03 18:33:30.250 184 12314.92 106.30 55372.65 88888.00 2007-07-03 18:33:30.375 184 12314.98 106.38 55372.65 88888.00 2007-07-03 18:33:30.500 184 12314.95 106.38 55372.68 88888.00 2007-07-03 18:33:30.625 184 12314.90 106.35 55372.65 88888.00 2007-07-03 18:33:30.750 184 12314.90 106.35 55372.68 88888.00 2007-07-03 18:33:30.875 184 12314.90 106.38 55372.70 88888.00 2007-07-03 18:33:31.000 184 12314.85 106.38 55372.65 88888.00 2007-07-03 18:33:31.125 184 12314.85 106.38 55372.68 88888.00 2007-07-03 18:33:31.250 184 12314.88 106.35 55372.65 88888.00 2007-07-03 18:33:31.375 184 12314.95 106.35 55372.68 88888.00 2007-07-03 18:33:31.500 184 12314.92 106.30 55372.65 88888.00 2007-07-03 18:33:31.625 184 12314.90 106.33 55372.65 88888.00 2007-07-03 18:33:31.750 184 12314.88 106.33 55372.62 88888.00 2007-07-03 18:33:31.875 184 12314.95 106.33 55372.62 88888.00 2007-07-03 18:33:32.000 184 12315.05 106.35 55372.68 88888.00 2007-07-03 18:33:32.125 184 12315.05 106.38 55372.68 88888.00 2007-07-03 18:33:32.250 184 12315.00 106.38 55372.70 88888.00 2007-07-03 18:33:32.375 184 12315.00 106.42 55372.72 88888.00 2007-07-03 18:33:32.500 184 12315.02 106.45 55372.75 88888.00 2007-07-03 18:33:32.625 184 12314.95 106.38 55372.70 88888.00 2007-07-03 18:33:32.750 184 12314.88 106.38 55372.68 88888.00 2007-07-03 18:33:32.875 184 12314.85 106.35 55372.68 88888.00 2007-07-03 18:33:33.000 184 12314.85 106.40 55372.68 88888.00 2007-07-03 18:33:33.125 184 12314.90 106.42 55372.70 88888.00 2007-07-03 18:33:33.250 184 12314.88 106.42 55372.68 88888.00 2007-07-03 18:33:33.375 184 12314.83 106.45 55372.65 88888.00 2007-07-03 18:33:33.500 184 12314.90 106.45 55372.68 88888.00 2007-07-03 18:33:33.625 184 12314.98 106.42 55372.68 88888.00 2007-07-03 18:33:33.750 184 12314.98 106.42 55372.70 88888.00 2007-07-03 18:33:33.875 184 12314.92 106.42 55372.70 88888.00 2007-07-03 18:33:34.000 184 12314.90 106.42 55372.70 88888.00 2007-07-03 18:33:34.125 184 12314.95 106.50 55372.72 88888.00 2007-07-03 18:33:34.250 184 12314.88 106.53 55372.72 88888.00 2007-07-03 18:33:34.375 184 12314.88 106.45 55372.72 88888.00 2007-07-03 18:33:34.500 184 12314.80 106.45 55372.70 88888.00 2007-07-03 18:33:34.625 184 12314.80 106.50 55372.70 88888.00 2007-07-03 18:33:34.750 184 12314.88 106.58 55372.72 88888.00 2007-07-03 18:33:34.875 184 12314.92 106.55 55372.72 88888.00 2007-07-03 18:33:35.000 184 12314.85 106.47 55372.70 88888.00 2007-07-03 18:33:35.125 184 12314.77 106.50 55372.72 88888.00 2007-07-03 18:33:35.250 184 12314.83 106.58 55372.72 88888.00 2007-07-03 18:33:35.375 184 12314.83 106.60 55372.75 88888.00 2007-07-03 18:33:35.500 184 12314.77 106.60 55372.68 88888.00 2007-07-03 18:33:35.625 184 12314.77 106.60 55372.68 88888.00 2007-07-03 18:33:35.750 184 12314.83 106.58 55372.68 88888.00 2007-07-03 18:33:35.875 184 12314.88 106.58 55372.70 88888.00 2007-07-03 18:33:36.000 184 12314.85 106.60 55372.72 88888.00 2007-07-03 18:33:36.125 184 12314.83 106.65 55372.75 88888.00 2007-07-03 18:33:36.250 184 12314.77 106.65 55372.75 88888.00 2007-07-03 18:33:36.375 184 12314.80 106.65 55372.80 88888.00 2007-07-03 18:33:36.500 184 12314.77 106.72 55372.75 88888.00 2007-07-03 18:33:36.625 184 12314.75 106.70 55372.72 88888.00 2007-07-03 18:33:36.750 184 12314.77 106.70 55372.75 88888.00 2007-07-03 18:33:36.875 184 12314.70 106.72 55372.75 88888.00 2007-07-03 18:33:37.000 184 12314.75 106.70 55372.70 88888.00 2007-07-03 18:33:37.125 184 12314.83 106.70 55372.75 88888.00 2007-07-03 18:33:37.250 184 12314.85 106.72 55372.80 88888.00 2007-07-03 18:33:37.375 184 12314.90 106.78 55372.82 88888.00 2007-07-03 18:33:37.500 184 12314.80 106.75 55372.80 88888.00 2007-07-03 18:33:37.625 184 12314.73 106.72 55372.80 88888.00 2007-07-03 18:33:37.750 184 12314.75 106.75 55372.78 88888.00 2007-07-03 18:33:37.875 184 12314.83 106.83 55372.78 88888.00 2007-07-03 18:33:38.000 184 12314.83 106.80 55372.78 88888.00 2007-07-03 18:33:38.125 184 12314.70 106.72 55372.75 88888.00 2007-07-03 18:33:38.250 184 12314.60 106.70 55372.78 88888.00 2007-07-03 18:33:38.375 184 12314.60 106.78 55372.78 88888.00 2007-07-03 18:33:38.500 184 12314.60 106.75 55372.78 88888.00 2007-07-03 18:33:38.625 184 12314.62 106.78 55372.82 88888.00 2007-07-03 18:33:38.750 184 12314.65 106.83 55372.82 88888.00 2007-07-03 18:33:38.875 184 12314.70 106.83 55372.78 88888.00 2007-07-03 18:33:39.000 184 12314.73 106.83 55372.75 88888.00 2007-07-03 18:33:39.125 184 12314.75 106.80 55372.78 88888.00 2007-07-03 18:33:39.250 184 12314.70 106.80 55372.78 88888.00 2007-07-03 18:33:39.375 184 12314.77 106.83 55372.80 88888.00 2007-07-03 18:33:39.500 184 12314.75 106.85 55372.80 88888.00 2007-07-03 18:33:39.625 184 12314.73 106.92 55372.82 88888.00 2007-07-03 18:33:39.750 184 12314.67 106.90 55372.80 88888.00 2007-07-03 18:33:39.875 184 12314.60 106.88 55372.80 88888.00 2007-07-03 18:33:40.000 184 12314.58 106.92 55372.80 88888.00 2007-07-03 18:33:40.125 184 12314.60 106.95 55372.78 88888.00 2007-07-03 18:33:40.250 184 12314.60 106.90 55372.78 88888.00 2007-07-03 18:33:40.375 184 12314.65 106.90 55372.82 88888.00 2007-07-03 18:33:40.500 184 12314.67 106.92 55372.85 88888.00 2007-07-03 18:33:40.625 184 12314.62 106.90 55372.82 88888.00 2007-07-03 18:33:40.750 184 12314.65 106.90 55372.82 88888.00 2007-07-03 18:33:40.875 184 12314.67 106.92 55372.82 88888.00 2007-07-03 18:33:41.000 184 12314.67 106.92 55372.82 88888.00 2007-07-03 18:33:41.125 184 12314.62 106.88 55372.80 88888.00 2007-07-03 18:33:41.250 184 12314.58 106.90 55372.80 88888.00 2007-07-03 18:33:41.375 184 12314.65 107.00 55372.80 88888.00 2007-07-03 18:33:41.500 184 12314.67 107.00 55372.82 88888.00 2007-07-03 18:33:41.625 184 12314.65 106.97 55372.82 88888.00 2007-07-03 18:33:41.750 184 12314.60 106.97 55372.82 88888.00 2007-07-03 18:33:41.875 184 12314.62 106.95 55372.82 88888.00 2007-07-03 18:33:42.000 184 12314.62 106.97 55372.80 88888.00 2007-07-03 18:33:42.125 184 12314.65 107.00 55372.82 88888.00 2007-07-03 18:33:42.250 184 12314.73 106.97 55372.82 88888.00 2007-07-03 18:33:42.375 184 12314.73 106.97 55372.82 88888.00 2007-07-03 18:33:42.500 184 12314.62 106.95 55372.80 88888.00 2007-07-03 18:33:42.625 184 12314.60 107.03 55372.82 88888.00 2007-07-03 18:33:42.750 184 12314.62 107.00 55372.88 88888.00 2007-07-03 18:33:42.875 184 12314.62 106.95 55372.82 88888.00 2007-07-03 18:33:43.000 184 12314.65 106.95 55372.82 88888.00 2007-07-03 18:33:43.125 184 12314.65 106.95 55372.85 88888.00 2007-07-03 18:33:43.250 184 12314.58 107.00 55372.85 88888.00 2007-07-03 18:33:43.375 184 12314.62 107.00 55372.82 88888.00 2007-07-03 18:33:43.500 184 12314.65 107.03 55372.88 88888.00 2007-07-03 18:33:43.625 184 12314.67 107.03 55372.85 88888.00 2007-07-03 18:33:43.750 184 12314.67 106.95 55372.82 88888.00 2007-07-03 18:33:43.875 184 12314.65 106.97 55372.85 88888.00 2007-07-03 18:33:44.000 184 12314.67 106.97 55372.82 88888.00 2007-07-03 18:33:44.125 184 12314.60 106.95 55372.82 88888.00 2007-07-03 18:33:44.250 184 12314.60 107.00 55372.88 88888.00 2007-07-03 18:33:44.375 184 12314.62 107.05 55372.88 88888.00 2007-07-03 18:33:44.500 184 12314.67 107.05 55372.88 88888.00 2007-07-03 18:33:44.625 184 12314.65 107.03 55372.90 88888.00 2007-07-03 18:33:44.750 184 12314.62 107.05 55372.90 88888.00 2007-07-03 18:33:44.875 184 12314.62 107.08 55372.88 88888.00 2007-07-03 18:33:45.000 184 12314.60 107.00 55372.90 88888.00 2007-07-03 18:33:45.125 184 12314.67 106.95 55372.90 88888.00 2007-07-03 18:33:45.250 184 12314.67 106.95 55372.88 88888.00 2007-07-03 18:33:45.375 184 12314.73 107.00 55372.88 88888.00 2007-07-03 18:33:45.500 184 12314.67 106.97 55372.88 88888.00 2007-07-03 18:33:45.625 184 12314.65 107.00 55372.88 88888.00 2007-07-03 18:33:45.750 184 12314.65 106.97 55372.88 88888.00 2007-07-03 18:33:45.875 184 12314.65 107.05 55372.88 88888.00 2007-07-03 18:33:46.000 184 12314.67 107.00 55372.85 88888.00 2007-07-03 18:33:46.125 184 12314.70 107.00 55372.93 88888.00 2007-07-03 18:33:46.250 184 12314.70 106.95 55372.90 88888.00 2007-07-03 18:33:46.375 184 12314.67 106.92 55372.90 88888.00 2007-07-03 18:33:46.500 184 12314.60 106.90 55372.88 88888.00 2007-07-03 18:33:46.625 184 12314.60 106.90 55372.88 88888.00 2007-07-03 18:33:46.750 184 12314.62 106.90 55372.88 88888.00 2007-07-03 18:33:46.875 184 12314.65 106.92 55372.88 88888.00 2007-07-03 18:33:47.000 184 12314.62 106.92 55372.88 88888.00 2007-07-03 18:33:47.125 184 12314.55 106.85 55372.85 88888.00 2007-07-03 18:33:47.250 184 12314.52 106.80 55372.85 88888.00 2007-07-03 18:33:47.375 184 12314.55 106.83 55372.85 88888.00 2007-07-03 18:33:47.500 184 12314.58 106.85 55372.88 88888.00 2007-07-03 18:33:47.625 184 12314.52 106.85 55372.90 88888.00 2007-07-03 18:33:47.750 184 12314.58 106.92 55372.90 88888.00 2007-07-03 18:33:47.875 184 12314.65 106.90 55372.90 88888.00 2007-07-03 18:33:48.000 184 12314.67 106.90 55372.93 88888.00 2007-07-03 18:33:48.125 184 12314.65 106.90 55372.93 88888.00 2007-07-03 18:33:48.250 184 12314.60 106.92 55372.93 88888.00 2007-07-03 18:33:48.375 184 12314.65 106.92 55372.90 88888.00 2007-07-03 18:33:48.500 184 12314.67 106.90 55372.90 88888.00 2007-07-03 18:33:48.625 184 12314.67 106.88 55372.90 88888.00 2007-07-03 18:33:48.750 184 12314.67 106.80 55372.90 88888.00 2007-07-03 18:33:48.875 184 12314.62 106.83 55372.90 88888.00 2007-07-03 18:33:49.000 184 12314.65 106.85 55372.90 88888.00 2007-07-03 18:33:49.125 184 12314.67 106.90 55372.93 88888.00 2007-07-03 18:33:49.250 184 12314.60 106.88 55372.93 88888.00 2007-07-03 18:33:49.375 184 12314.52 106.85 55372.90 88888.00 2007-07-03 18:33:49.500 184 12314.50 106.88 55372.90 88888.00 2007-07-03 18:33:49.625 184 12314.62 106.90 55372.97 88888.00 2007-07-03 18:33:49.750 184 12314.67 106.92 55372.97 88888.00 2007-07-03 18:33:49.875 184 12314.65 106.83 55372.95 88888.00 2007-07-03 18:33:50.000 184 12314.60 106.78 55372.90 88888.00 2007-07-03 18:33:50.125 184 12314.60 106.80 55372.95 88888.00 2007-07-03 18:33:50.250 184 12314.58 106.83 55372.97 88888.00 2007-07-03 18:33:50.375 184 12314.60 106.88 55372.97 88888.00 2007-07-03 18:33:50.500 184 12314.62 106.85 55372.97 88888.00 2007-07-03 18:33:50.625 184 12314.65 106.85 55372.97 88888.00 2007-07-03 18:33:50.750 184 12314.62 106.88 55372.97 88888.00 2007-07-03 18:33:50.875 184 12314.62 106.88 55372.95 88888.00 2007-07-03 18:33:51.000 184 12314.55 106.78 55372.95 88888.00 2007-07-03 18:33:51.125 184 12314.55 106.75 55372.95 88888.00 2007-07-03 18:33:51.250 184 12314.67 106.78 55372.97 88888.00 2007-07-03 18:33:51.375 184 12314.73 106.80 55373.00 88888.00 2007-07-03 18:33:51.500 184 12314.70 106.83 55373.03 88888.00 2007-07-03 18:33:51.625 184 12314.62 106.83 55372.97 88888.00 2007-07-03 18:33:51.750 184 12314.60 106.83 55372.97 88888.00 2007-07-03 18:33:51.875 184 12314.58 106.83 55373.03 88888.00 2007-07-03 18:33:52.000 184 12314.58 106.78 55372.97 88888.00 2007-07-03 18:33:52.125 184 12314.58 106.75 55373.00 88888.00 2007-07-03 18:33:52.250 184 12314.55 106.78 55373.03 88888.00 2007-07-03 18:33:52.375 184 12314.60 106.83 55373.00 88888.00 2007-07-03 18:33:52.500 184 12314.62 106.80 55373.03 88888.00 2007-07-03 18:33:52.625 184 12314.58 106.78 55373.05 88888.00 2007-07-03 18:33:52.750 184 12314.58 106.78 55373.05 88888.00 2007-07-03 18:33:52.875 184 12314.52 106.75 55373.03 88888.00 2007-07-03 18:33:53.000 184 12314.48 106.72 55372.97 88888.00 2007-07-03 18:33:53.125 184 12314.38 106.70 55373.00 88888.00 2007-07-03 18:33:53.250 184 12314.38 106.72 55373.00 88888.00 2007-07-03 18:33:53.375 184 12314.48 106.78 55373.03 88888.00 2007-07-03 18:33:53.500 184 12314.50 106.75 55373.03 88888.00 2007-07-03 18:33:53.625 184 12314.48 106.70 55373.03 88888.00 2007-07-03 18:33:53.750 184 12314.48 106.72 55373.00 88888.00 2007-07-03 18:33:53.875 184 12314.52 106.72 55373.00 88888.00 2007-07-03 18:33:54.000 184 12314.52 106.67 55372.95 88888.00 2007-07-03 18:33:54.125 184 12314.48 106.72 55372.97 88888.00 2007-07-03 18:33:54.250 184 12314.48 106.75 55373.03 88888.00 2007-07-03 18:33:54.375 184 12314.50 106.78 55373.05 88888.00 2007-07-03 18:33:54.500 184 12314.48 106.72 55373.05 88888.00 2007-07-03 18:33:54.625 184 12314.50 106.72 55373.05 88888.00 2007-07-03 18:33:54.750 184 12314.50 106.75 55373.07 88888.00 2007-07-03 18:33:54.875 184 12314.50 106.75 55373.05 88888.00 2007-07-03 18:33:55.000 184 12314.55 106.67 55373.00 88888.00 2007-07-03 18:33:55.125 184 12314.50 106.72 55373.03 88888.00 2007-07-03 18:33:55.250 184 12314.48 106.78 55373.07 88888.00 2007-07-03 18:33:55.375 184 12314.48 106.78 55373.07 88888.00 2007-07-03 18:33:55.500 184 12314.45 106.72 55373.03 88888.00 2007-07-03 18:33:55.625 184 12314.48 106.75 55373.05 88888.00 2007-07-03 18:33:55.750 184 12314.55 106.80 55373.07 88888.00 2007-07-03 18:33:55.875 184 12314.52 106.78 55373.05 88888.00 2007-07-03 18:33:56.000 184 12314.50 106.80 55373.05 88888.00 2007-07-03 18:33:56.125 184 12314.48 106.78 55373.10 88888.00 2007-07-03 18:33:56.250 184 12314.58 106.75 55373.07 88888.00 2007-07-03 18:33:56.375 184 12314.60 106.70 55373.03 88888.00 2007-07-03 18:33:56.500 184 12314.58 106.72 55373.03 88888.00 2007-07-03 18:33:56.625 184 12314.60 106.78 55373.05 88888.00 2007-07-03 18:33:56.750 184 12314.62 106.85 55373.07 88888.00 2007-07-03 18:33:56.875 184 12314.58 106.80 55373.10 88888.00 2007-07-03 18:33:57.000 184 12314.50 106.72 55373.05 88888.00 2007-07-03 18:33:57.125 184 12314.42 106.67 55373.00 88888.00 2007-07-03 18:33:57.250 184 12314.42 106.70 55373.05 88888.00 2007-07-03 18:33:57.375 184 12314.48 106.78 55373.07 88888.00 2007-07-03 18:33:57.500 184 12314.48 106.83 55373.10 88888.00 2007-07-03 18:33:57.625 184 12314.50 106.85 55373.12 88888.00 2007-07-03 18:33:57.750 184 12314.48 106.83 55373.10 88888.00 2007-07-03 18:33:57.875 184 12314.45 106.83 55373.07 88888.00 2007-07-03 18:33:58.000 184 12314.38 106.80 55373.07 88888.00 2007-07-03 18:33:58.125 184 12314.35 106.72 55373.07 88888.00 2007-07-03 18:33:58.250 184 12314.33 106.80 55373.10 88888.00 2007-07-03 18:33:58.375 184 12314.38 106.80 55373.10 88888.00 2007-07-03 18:33:58.500 184 12314.30 106.80 55373.10 88888.00 2007-07-03 18:33:58.625 184 12314.30 106.80 55373.12 88888.00 2007-07-03 18:33:58.750 184 12314.30 106.80 55373.12 88888.00 2007-07-03 18:33:58.875 184 12314.35 106.85 55373.07 88888.00 2007-07-03 18:33:59.000 184 12314.35 106.83 55373.10 88888.00 2007-07-03 18:33:59.125 184 12314.42 106.80 55373.18 88888.00 2007-07-03 18:33:59.250 184 12314.45 106.83 55373.12 88888.00 2007-07-03 18:33:59.375 184 12314.48 106.85 55373.10 88888.00 2007-07-03 18:33:59.500 184 12314.45 106.85 55373.12 88888.00 2007-07-03 18:33:59.625 184 12314.50 106.90 55373.15 88888.00 2007-07-03 18:33:59.750 184 12314.50 106.90 55373.15 88888.00 2007-07-03 18:33:59.875 184 12314.38 106.80 55373.07 88888.00 2007-07-03 18:34:00.000 184 12314.35 106.75 55373.07 88888.00 2007-07-03 18:34:00.125 184 12314.38 106.88 55373.12 88888.00 2007-07-03 18:34:00.250 184 12314.35 106.92 55373.15 88888.00 2007-07-03 18:34:00.375 184 12314.35 106.90 55373.15 88888.00 2007-07-03 18:34:00.500 184 12314.30 106.83 55373.12 88888.00 2007-07-03 18:34:00.625 184 12314.35 106.85 55373.18 88888.00 2007-07-03 18:34:00.750 184 12314.35 106.90 55373.18 88888.00 2007-07-03 18:34:00.875 184 12314.33 106.95 55373.20 88888.00 2007-07-03 18:34:01.000 184 12314.35 106.95 55373.20 88888.00 2007-07-03 18:34:01.125 184 12314.33 106.92 55373.18 88888.00 2007-07-03 18:34:01.250 184 12314.25 106.90 55373.18 88888.00 2007-07-03 18:34:01.375 184 12314.27 106.95 55373.15 88888.00 2007-07-03 18:34:01.500 184 12314.30 106.92 55373.12 88888.00 2007-07-03 18:34:01.625 184 12314.25 106.85 55373.10 88888.00 2007-07-03 18:34:01.750 184 12314.20 106.83 55373.10 88888.00 2007-07-03 18:34:01.875 184 12314.17 106.85 55373.10 88888.00 2007-07-03 18:34:02.000 184 12314.30 106.90 55373.10 88888.00 2007-07-03 18:34:02.125 184 12314.35 106.95 55373.10 88888.00 2007-07-03 18:34:02.250 184 12314.30 107.00 55373.10 88888.00 2007-07-03 18:34:02.375 184 12314.30 107.00 55373.12 88888.00 2007-07-03 18:34:02.500 184 12314.30 106.97 55373.12 88888.00 2007-07-03 18:34:02.625 184 12314.33 106.97 55373.15 88888.00 2007-07-03 18:34:02.750 184 12314.40 107.03 55373.15 88888.00 2007-07-03 18:34:02.875 184 12314.48 107.00 55373.15 88888.00 2007-07-03 18:34:03.000 184 12314.48 106.97 55373.18 88888.00 2007-07-03 18:34:03.125 184 12314.38 106.90 55373.15 88888.00 2007-07-03 18:34:03.250 184 12314.27 106.92 55373.12 88888.00 2007-07-03 18:34:03.375 184 12314.25 106.97 55373.12 88888.00 2007-07-03 18:34:03.500 184 12314.27 107.00 55373.15 88888.00 2007-07-03 18:34:03.625 184 12314.27 106.92 55373.10 88888.00 2007-07-03 18:34:03.750 184 12314.27 106.95 55373.07 88888.00 2007-07-03 18:34:03.875 184 12314.27 106.97 55373.07 88888.00 2007-07-03 18:34:04.000 184 12314.25 106.97 55373.10 88888.00 2007-07-03 18:34:04.125 184 12314.30 106.95 55373.10 88888.00 2007-07-03 18:34:04.250 184 12314.33 106.90 55373.07 88888.00 2007-07-03 18:34:04.375 184 12314.35 106.95 55373.10 88888.00 2007-07-03 18:34:04.500 184 12314.38 106.95 55373.18 88888.00 2007-07-03 18:34:04.625 184 12314.40 106.97 55373.15 88888.00 2007-07-03 18:34:04.750 184 12314.40 107.03 55373.15 88888.00 2007-07-03 18:34:04.875 184 12314.35 107.00 55373.10 88888.00 2007-07-03 18:34:05.000 184 12314.27 106.92 55373.03 88888.00 2007-07-03 18:34:05.125 184 12314.23 106.90 55373.05 88888.00 2007-07-03 18:34:05.250 184 12314.17 106.90 55373.10 88888.00 2007-07-03 18:34:05.375 184 12314.27 106.92 55373.07 88888.00 2007-07-03 18:34:05.500 184 12314.33 106.95 55373.05 88888.00 2007-07-03 18:34:05.625 184 12314.27 106.92 55373.07 88888.00 2007-07-03 18:34:05.750 184 12314.30 106.90 55373.10 88888.00 2007-07-03 18:34:05.875 184 12314.30 106.92 55373.12 88888.00 2007-07-03 18:34:06.000 184 12314.33 107.03 55373.15 88888.00 2007-07-03 18:34:06.125 184 12314.40 107.03 55373.12 88888.00 2007-07-03 18:34:06.250 184 12314.35 106.95 55373.12 88888.00 2007-07-03 18:34:06.375 184 12314.35 106.95 55373.15 88888.00 2007-07-03 18:34:06.500 184 12314.35 106.95 55373.12 88888.00 2007-07-03 18:34:06.625 184 12314.38 106.95 55373.10 88888.00 2007-07-03 18:34:06.750 184 12314.30 107.00 55373.10 88888.00 2007-07-03 18:34:06.875 184 12314.30 107.00 55373.12 88888.00 2007-07-03 18:34:07.000 184 12314.33 106.97 55373.15 88888.00 2007-07-03 18:34:07.125 184 12314.33 106.97 55373.15 88888.00 2007-07-03 18:34:07.250 184 12314.27 106.92 55373.12 88888.00 2007-07-03 18:34:07.375 184 12314.25 106.90 55373.12 88888.00 2007-07-03 18:34:07.500 184 12314.23 107.00 55373.18 88888.00 2007-07-03 18:34:07.625 184 12314.27 107.08 55373.18 88888.00 2007-07-03 18:34:07.750 184 12314.23 107.00 55373.18 88888.00 2007-07-03 18:34:07.875 184 12314.15 106.92 55373.15 88888.00 2007-07-03 18:34:08.000 184 12314.20 106.92 55373.12 88888.00 2007-07-03 18:34:08.125 184 12314.27 106.97 55373.12 88888.00 2007-07-03 18:34:08.250 184 12314.23 106.92 55373.12 88888.00 2007-07-03 18:34:08.375 184 12314.15 106.90 55373.15 88888.00 2007-07-03 18:34:08.500 184 12314.20 107.00 55373.12 88888.00 2007-07-03 18:34:08.625 184 12314.30 107.05 55373.12 88888.00 2007-07-03 18:34:08.750 184 12314.35 107.00 55373.15 88888.00 2007-07-03 18:34:08.875 184 12314.25 106.88 55373.12 88888.00 2007-07-03 18:34:09.000 184 12314.20 106.90 55373.12 88888.00 2007-07-03 18:34:09.125 184 12314.30 106.97 55373.15 88888.00 2007-07-03 18:34:09.250 184 12314.27 106.97 55373.18 88888.00 2007-07-03 18:34:09.375 184 12314.30 106.97 55373.18 88888.00 2007-07-03 18:34:09.500 184 12314.25 106.95 55373.15 88888.00 2007-07-03 18:34:09.625 184 12314.27 107.03 55373.18 88888.00 2007-07-03 18:34:09.750 184 12314.25 107.05 55373.12 88888.00 2007-07-03 18:34:09.875 184 12314.20 107.00 55373.10 88888.00 2007-07-03 18:34:10.000 184 12314.25 106.97 55373.10 88888.00 2007-07-03 18:34:10.125 184 12314.23 106.95 55373.12 88888.00 2007-07-03 18:34:10.250 184 12314.20 107.05 55373.15 88888.00 2007-07-03 18:34:10.375 184 12314.27 107.10 55373.18 88888.00 2007-07-03 18:34:10.500 184 12314.30 107.00 55373.15 88888.00 2007-07-03 18:34:10.625 184 12314.33 107.03 55373.18 88888.00 2007-07-03 18:34:10.750 184 12314.25 107.05 55373.12 88888.00 2007-07-03 18:34:10.875 184 12314.17 107.05 55373.12 88888.00 2007-07-03 18:34:11.000 184 12314.17 107.05 55373.12 88888.00 2007-07-03 18:34:11.125 184 12314.20 107.03 55373.15 88888.00 2007-07-03 18:34:11.250 184 12314.25 107.03 55373.12 88888.00 2007-07-03 18:34:11.375 184 12314.35 107.00 55373.12 88888.00 2007-07-03 18:34:11.500 184 12314.38 107.05 55373.15 88888.00 2007-07-03 18:34:11.625 184 12314.30 107.05 55373.18 88888.00 2007-07-03 18:34:11.750 184 12314.20 107.00 55373.15 88888.00 2007-07-03 18:34:11.875 184 12314.25 107.05 55373.18 88888.00 2007-07-03 18:34:12.000 184 12314.33 107.10 55373.18 88888.00 2007-07-03 18:34:12.125 184 12314.25 107.05 55373.12 88888.00 2007-07-03 18:34:12.250 184 12314.23 106.97 55373.12 88888.00 2007-07-03 18:34:12.375 184 12314.33 107.03 55373.15 88888.00 2007-07-03 18:34:12.500 184 12314.30 107.08 55373.15 88888.00 2007-07-03 18:34:12.625 184 12314.25 107.03 55373.15 88888.00 2007-07-03 18:34:12.750 184 12314.30 107.10 55373.15 88888.00 2007-07-03 18:34:12.875 184 12314.33 107.08 55373.15 88888.00 2007-07-03 18:34:13.000 184 12314.33 107.10 55373.15 88888.00 2007-07-03 18:34:13.125 184 12314.25 107.08 55373.15 88888.00 2007-07-03 18:34:13.250 184 12314.17 107.08 55373.12 88888.00 2007-07-03 18:34:13.375 184 12314.25 107.15 55373.15 88888.00 2007-07-03 18:34:13.500 184 12314.38 107.15 55373.20 88888.00 2007-07-03 18:34:13.625 184 12314.33 107.12 55373.18 88888.00 2007-07-03 18:34:13.750 184 12314.25 107.10 55373.12 88888.00 2007-07-03 18:34:13.875 184 12314.23 107.12 55373.12 88888.00 2007-07-03 18:34:14.000 184 12314.25 107.15 55373.12 88888.00 2007-07-03 18:34:14.125 184 12314.25 107.15 55373.18 88888.00 2007-07-03 18:34:14.250 184 12314.17 107.17 55373.20 88888.00 2007-07-03 18:34:14.375 184 12314.20 107.17 55373.18 88888.00 2007-07-03 18:34:14.500 184 12314.23 107.22 55373.20 88888.00 2007-07-03 18:34:14.625 184 12314.23 107.22 55373.20 88888.00 2007-07-03 18:34:14.750 184 12314.20 107.22 55373.18 88888.00 2007-07-03 18:34:14.875 184 12314.17 107.20 55373.20 88888.00 2007-07-03 18:34:15.000 184 12314.17 107.17 55373.18 88888.00 2007-07-03 18:34:15.125 184 12314.25 107.22 55373.20 88888.00 2007-07-03 18:34:15.250 184 12314.20 107.17 55373.20 88888.00 2007-07-03 18:34:15.375 184 12314.20 107.17 55373.18 88888.00 2007-07-03 18:34:15.500 184 12314.20 107.20 55373.15 88888.00 2007-07-03 18:34:15.625 184 12314.17 107.17 55373.18 88888.00 2007-07-03 18:34:15.750 184 12314.17 107.17 55373.20 88888.00 2007-07-03 18:34:15.875 184 12314.27 107.22 55373.18 88888.00 2007-07-03 18:34:16.000 184 12314.25 107.25 55373.15 88888.00 2007-07-03 18:34:16.125 184 12314.20 107.22 55373.18 88888.00 2007-07-03 18:34:16.250 184 12314.25 107.30 55373.22 88888.00 2007-07-03 18:34:16.375 184 12314.30 107.30 55373.22 88888.00 2007-07-03 18:34:16.500 184 12314.20 107.20 55373.20 88888.00 2007-07-03 18:34:16.625 184 12314.17 107.17 55373.18 88888.00 2007-07-03 18:34:16.750 184 12314.23 107.28 55373.20 88888.00 2007-07-03 18:34:16.875 184 12314.25 107.33 55373.22 88888.00 2007-07-03 18:34:17.000 184 12314.20 107.22 55373.18 88888.00 2007-07-03 18:34:17.125 184 12314.12 107.20 55373.20 88888.00 2007-07-03 18:34:17.250 184 12314.08 107.22 55373.20 88888.00 2007-07-03 18:34:17.375 184 12314.15 107.28 55373.20 88888.00 2007-07-03 18:34:17.500 184 12314.15 107.22 55373.20 88888.00 2007-07-03 18:34:17.625 184 12314.10 107.22 55373.20 88888.00 2007-07-03 18:34:17.750 184 12314.08 107.28 55373.20 88888.00 2007-07-03 18:34:17.875 184 12314.15 107.33 55373.22 88888.00 2007-07-03 18:34:18.000 184 12314.20 107.33 55373.22 88888.00 2007-07-03 18:34:18.125 184 12314.20 107.28 55373.20 88888.00 2007-07-03 18:34:18.250 184 12314.20 107.25 55373.18 88888.00 2007-07-03 18:34:18.375 184 12314.17 107.25 55373.18 88888.00 2007-07-03 18:34:18.500 184 12314.15 107.30 55373.18 88888.00 2007-07-03 18:34:18.625 184 12314.15 107.33 55373.18 88888.00 2007-07-03 18:34:18.750 184 12314.05 107.33 55373.18 88888.00 2007-07-03 18:34:18.875 184 12314.00 107.22 55373.20 88888.00 2007-07-03 18:34:19.000 184 12314.05 107.28 55373.25 88888.00 2007-07-03 18:34:19.125 184 12314.10 107.33 55373.25 88888.00 2007-07-03 18:34:19.250 184 12314.05 107.25 55373.25 88888.00 2007-07-03 18:34:19.375 184 12314.10 107.33 55373.25 88888.00 2007-07-03 18:34:19.500 184 12314.15 107.40 55373.22 88888.00 2007-07-03 18:34:19.625 184 12314.12 107.42 55373.22 88888.00 2007-07-03 18:34:19.750 184 12314.10 107.35 55373.22 88888.00 2007-07-03 18:34:19.875 184 12314.05 107.30 55373.20 88888.00 2007-07-03 18:34:20.000 184 12314.08 107.30 55373.20 88888.00 2007-07-03 18:34:20.125 184 12314.08 107.28 55373.25 88888.00 2007-07-03 18:34:20.250 184 12314.08 107.30 55373.25 88888.00 2007-07-03 18:34:20.375 184 12314.15 107.40 55373.28 88888.00 2007-07-03 18:34:20.500 184 12314.12 107.38 55373.25 88888.00 2007-07-03 18:34:20.625 184 12314.08 107.33 55373.18 88888.00 2007-07-03 18:34:20.750 184 12314.05 107.35 55373.22 88888.00 2007-07-03 18:34:20.875 184 12314.10 107.38 55373.28 88888.00 2007-07-03 18:34:21.000 184 12314.08 107.38 55373.25 88888.00 2007-07-03 18:34:21.125 184 12314.02 107.38 55373.22 88888.00 2007-07-03 18:34:21.250 184 12313.95 107.28 55373.20 88888.00 2007-07-03 18:34:21.375 184 12313.90 107.33 55373.25 88888.00 2007-07-03 18:34:21.500 184 12313.90 107.33 55373.22 88888.00 2007-07-03 18:34:21.625 184 12313.92 107.33 55373.25 88888.00 2007-07-03 18:34:21.750 184 12313.95 107.35 55373.25 88888.00 2007-07-03 18:34:21.875 184 12313.92 107.33 55373.22 88888.00 2007-07-03 18:34:22.000 184 12313.92 107.33 55373.22 88888.00 2007-07-03 18:34:22.125 184 12313.92 107.38 55373.28 88888.00 2007-07-03 18:34:22.250 184 12313.85 107.35 55373.28 88888.00 2007-07-03 18:34:22.375 184 12313.77 107.38 55373.25 88888.00 2007-07-03 18:34:22.500 184 12313.83 107.38 55373.25 88888.00 2007-07-03 18:34:22.625 184 12313.80 107.25 55373.20 88888.00 2007-07-03 18:34:22.750 184 12313.85 107.22 55373.25 88888.00 2007-07-03 18:34:22.875 184 12313.92 107.33 55373.30 88888.00 2007-07-03 18:34:23.000 184 12313.88 107.38 55373.28 88888.00 2007-07-03 18:34:23.125 184 12313.83 107.38 55373.25 88888.00 2007-07-03 18:34:23.250 184 12313.80 107.28 55373.25 88888.00 2007-07-03 18:34:23.375 184 12313.85 107.28 55373.25 88888.00 2007-07-03 18:34:23.500 184 12313.83 107.22 55373.22 88888.00 2007-07-03 18:34:23.625 184 12313.80 107.25 55373.22 88888.00 2007-07-03 18:34:23.750 184 12313.83 107.30 55373.25 88888.00 2007-07-03 18:34:23.875 184 12313.83 107.38 55373.32 88888.00 2007-07-03 18:34:24.000 184 12313.85 107.38 55373.32 88888.00 2007-07-03 18:34:24.125 184 12313.77 107.33 55373.30 88888.00 2007-07-03 18:34:24.250 184 12313.83 107.30 55373.30 88888.00 2007-07-03 18:34:24.375 184 12313.80 107.33 55373.30 88888.00 2007-07-03 18:34:24.500 184 12313.83 107.35 55373.32 88888.00 2007-07-03 18:34:24.625 184 12313.77 107.38 55373.32 88888.00 2007-07-03 18:34:24.750 184 12313.80 107.38 55373.32 88888.00 2007-07-03 18:34:24.875 184 12313.77 107.28 55373.32 88888.00 2007-07-03 18:34:25.000 184 12313.73 107.28 55373.28 88888.00 2007-07-03 18:34:25.125 184 12313.73 107.30 55373.28 88888.00 2007-07-03 18:34:25.250 184 12313.75 107.30 55373.35 88888.00 2007-07-03 18:34:25.375 184 12313.88 107.35 55373.35 88888.00 2007-07-03 18:34:25.500 184 12313.88 107.38 55373.35 88888.00 2007-07-03 18:34:25.625 184 12313.80 107.38 55373.35 88888.00 2007-07-03 18:34:25.750 184 12313.77 107.35 55373.32 88888.00 2007-07-03 18:34:25.875 184 12313.85 107.38 55373.30 88888.00 2007-07-03 18:34:26.000 184 12313.80 107.38 55373.30 88888.00 2007-07-03 18:34:26.125 184 12313.75 107.33 55373.30 88888.00 2007-07-03 18:34:26.250 184 12313.73 107.30 55373.30 88888.00 2007-07-03 18:34:26.375 184 12313.77 107.35 55373.30 88888.00 2007-07-03 18:34:26.500 184 12313.73 107.30 55373.25 88888.00 2007-07-03 18:34:26.625 184 12313.73 107.33 55373.28 88888.00 2007-07-03 18:34:26.750 184 12313.73 107.33 55373.30 88888.00 2007-07-03 18:34:26.875 184 12313.67 107.35 55373.30 88888.00 2007-07-03 18:34:27.000 184 12313.67 107.30 55373.28 88888.00 2007-07-03 18:34:27.125 184 12313.73 107.28 55373.28 88888.00 2007-07-03 18:34:27.250 184 12313.73 107.25 55373.30 88888.00 2007-07-03 18:34:27.375 184 12313.75 107.35 55373.28 88888.00 2007-07-03 18:34:27.500 184 12313.75 107.40 55373.28 88888.00 2007-07-03 18:34:27.625 184 12313.73 107.42 55373.30 88888.00 2007-07-03 18:34:27.750 184 12313.70 107.45 55373.35 88888.00 2007-07-03 18:34:27.875 184 12313.70 107.40 55373.35 88888.00 2007-07-03 18:34:28.000 184 12313.73 107.38 55373.30 88888.00 2007-07-03 18:34:28.125 184 12313.80 107.35 55373.32 88888.00 2007-07-03 18:34:28.250 184 12313.85 107.38 55373.32 88888.00 2007-07-03 18:34:28.375 184 12313.83 107.38 55373.32 88888.00 2007-07-03 18:34:28.500 184 12313.75 107.42 55373.35 88888.00 2007-07-03 18:34:28.625 184 12313.75 107.40 55373.35 88888.00 2007-07-03 18:34:28.750 184 12313.77 107.40 55373.32 88888.00 2007-07-03 18:34:28.875 184 12313.80 107.50 55373.32 88888.00 2007-07-03 18:34:29.000 184 12313.83 107.47 55373.30 88888.00 2007-07-03 18:34:29.125 184 12313.75 107.45 55373.30 88888.00 2007-07-03 18:34:29.250 184 12313.73 107.45 55373.32 88888.00 2007-07-03 18:34:29.375 184 12313.70 107.42 55373.30 88888.00 2007-07-03 18:34:29.500 184 12313.73 107.42 55373.32 88888.00 2007-07-03 18:34:29.625 184 12313.77 107.42 55373.32 88888.00 2007-07-03 18:34:29.750 184 12313.77 107.45 55373.32 88888.00 2007-07-03 18:34:29.875 184 12313.77 107.45 55373.32 88888.00 2007-07-03 18:34:30.000 184 12313.73 107.40 55373.32 88888.00 2007-07-03 18:34:30.125 184 12313.75 107.47 55373.35 88888.00 2007-07-03 18:34:30.250 184 12313.77 107.45 55373.38 88888.00 2007-07-03 18:34:30.375 184 12313.80 107.47 55373.35 88888.00 2007-07-03 18:34:30.500 184 12313.80 107.47 55373.35 88888.00 2007-07-03 18:34:30.625 184 12313.83 107.47 55373.35 88888.00 2007-07-03 18:34:30.750 184 12313.85 107.55 55373.38 88888.00 2007-07-03 18:34:30.875 184 12313.88 107.58 55373.38 88888.00 2007-07-03 18:34:31.000 184 12313.83 107.53 55373.35 88888.00 2007-07-03 18:34:31.125 184 12313.80 107.53 55373.38 88888.00 2007-07-03 18:34:31.250 184 12313.88 107.55 55373.35 88888.00 2007-07-03 18:34:31.375 184 12313.90 107.55 55373.35 88888.00 2007-07-03 18:34:31.500 184 12313.85 107.53 55373.32 88888.00 2007-07-03 18:34:31.625 184 12313.85 107.50 55373.30 88888.00 2007-07-03 18:34:31.750 184 12313.88 107.53 55373.30 88888.00 2007-07-03 18:34:31.875 184 12313.85 107.55 55373.38 88888.00 2007-07-03 18:34:32.000 184 12313.88 107.53 55373.38 88888.00 2007-07-03 18:34:32.125 184 12313.90 107.47 55373.35 88888.00 2007-07-03 18:34:32.250 184 12313.88 107.50 55373.35 88888.00 2007-07-03 18:34:32.375 184 12313.88 107.55 55373.35 88888.00 2007-07-03 18:34:32.500 184 12313.85 107.58 55373.35 88888.00 2007-07-03 18:34:32.625 184 12313.80 107.55 55373.35 88888.00 2007-07-03 18:34:32.750 184 12313.80 107.55 55373.35 88888.00 2007-07-03 18:34:32.875 184 12313.92 107.58 55373.35 88888.00 2007-07-03 18:34:33.000 184 12313.95 107.60 55373.40 88888.00 2007-07-03 18:34:33.125 184 12313.95 107.60 55373.38 88888.00 2007-07-03 18:34:33.250 184 12313.88 107.55 55373.38 88888.00 2007-07-03 18:34:33.375 184 12313.92 107.58 55373.35 88888.00 2007-07-03 18:34:33.500 184 12313.95 107.60 55373.38 88888.00 2007-07-03 18:34:33.625 184 12313.92 107.60 55373.38 88888.00 2007-07-03 18:34:33.750 184 12313.90 107.60 55373.35 88888.00 2007-07-03 18:34:33.875 184 12313.92 107.58 55373.35 88888.00 2007-07-03 18:34:34.000 184 12313.98 107.58 55373.38 88888.00 2007-07-03 18:34:34.125 184 12313.95 107.62 55373.35 88888.00 2007-07-03 18:34:34.250 184 12313.95 107.60 55373.35 88888.00 2007-07-03 18:34:34.375 184 12313.98 107.58 55373.32 88888.00 2007-07-03 18:34:34.500 184 12313.92 107.60 55373.38 88888.00 2007-07-03 18:34:34.625 184 12313.90 107.58 55373.38 88888.00 2007-07-03 18:34:34.750 184 12313.90 107.62 55373.38 88888.00 2007-07-03 18:34:34.875 184 12313.95 107.67 55373.38 88888.00 2007-07-03 18:34:35.000 184 12314.02 107.67 55373.35 88888.00 2007-07-03 18:34:35.125 184 12314.02 107.70 55373.38 88888.00 2007-07-03 18:34:35.250 184 12314.02 107.67 55373.40 88888.00 2007-07-03 18:34:35.375 184 12314.02 107.65 55373.38 88888.00 2007-07-03 18:34:35.500 184 12314.08 107.62 55373.32 88888.00 2007-07-03 18:34:35.625 184 12314.08 107.62 55373.32 88888.00 2007-07-03 18:34:35.750 184 12314.10 107.65 55373.35 88888.00 2007-07-03 18:34:35.875 184 12314.10 107.65 55373.35 88888.00 2007-07-03 18:34:36.000 184 12314.10 107.67 55373.35 88888.00 2007-07-03 18:34:36.125 184 12314.00 107.70 55373.30 88888.00 2007-07-03 18:34:36.250 184 12313.92 107.67 55373.30 88888.00 2007-07-03 18:34:36.375 184 12314.00 107.67 55373.30 88888.00 2007-07-03 18:34:36.500 184 12313.92 107.62 55373.35 88888.00 2007-07-03 18:34:36.625 184 12313.95 107.67 55373.38 88888.00 2007-07-03 18:34:36.750 184 12314.02 107.75 55373.43 88888.00 2007-07-03 18:34:36.875 184 12314.10 107.72 55373.40 88888.00 2007-07-03 18:34:37.000 184 12314.08 107.72 55373.38 88888.00 2007-07-03 18:34:37.125 184 12314.02 107.65 55373.38 88888.00 2007-07-03 18:34:37.250 184 12314.00 107.62 55373.38 88888.00 2007-07-03 18:34:37.375 184 12314.08 107.72 55373.40 88888.00 2007-07-03 18:34:37.500 184 12314.15 107.78 55373.38 88888.00 2007-07-03 18:34:37.625 184 12314.17 107.78 55373.38 88888.00 2007-07-03 18:34:37.750 184 12314.15 107.72 55373.40 88888.00 2007-07-03 18:34:37.875 184 12314.10 107.75 55373.38 88888.00 2007-07-03 18:34:38.000 184 12314.12 107.75 55373.40 88888.00 2007-07-03 18:34:38.125 184 12314.05 107.72 55373.38 88888.00 2007-07-03 18:34:38.250 184 12314.05 107.72 55373.35 88888.00 2007-07-03 18:34:38.375 184 12314.08 107.70 55373.38 88888.00 2007-07-03 18:34:38.500 184 12314.10 107.72 55373.40 88888.00 2007-07-03 18:34:38.625 184 12314.05 107.67 55373.43 88888.00 2007-07-03 18:34:38.750 184 12314.02 107.78 55373.43 88888.00 2007-07-03 18:34:38.875 184 12314.00 107.78 55373.40 88888.00 2007-07-03 18:34:39.000 184 12314.08 107.78 55373.40 88888.00 2007-07-03 18:34:39.125 184 12314.15 107.75 55373.40 88888.00 2007-07-03 18:34:39.250 184 12314.10 107.67 55373.38 88888.00 2007-07-03 18:34:39.375 184 12314.10 107.70 55373.32 88888.00 2007-07-03 18:34:39.500 184 12314.08 107.72 55373.35 88888.00 2007-07-03 18:34:39.625 184 12314.17 107.80 55373.40 88888.00 2007-07-03 18:34:39.750 184 12314.17 107.83 55373.38 88888.00 2007-07-03 18:34:39.875 184 12314.20 107.78 55373.38 88888.00 2007-07-03 18:34:40.000 184 12314.17 107.75 55373.35 88888.00 2007-07-03 18:34:40.125 184 12314.15 107.80 55373.40 88888.00 2007-07-03 18:34:40.250 184 12314.12 107.80 55373.38 88888.00 2007-07-03 18:34:40.375 184 12314.12 107.75 55373.35 88888.00 2007-07-03 18:34:40.500 184 12314.15 107.85 55373.38 88888.00 2007-07-03 18:34:40.625 184 12314.10 107.85 55373.38 88888.00 2007-07-03 18:34:40.750 184 12314.08 107.83 55373.35 88888.00 2007-07-03 18:34:40.875 184 12314.12 107.83 55373.35 88888.00 2007-07-03 18:34:41.000 184 12314.20 107.83 55373.35 88888.00 2007-07-03 18:34:41.125 184 12314.23 107.85 55373.35 88888.00 2007-07-03 18:34:41.250 184 12314.17 107.78 55373.30 88888.00 2007-07-03 18:34:41.375 184 12314.15 107.80 55373.32 88888.00 2007-07-03 18:34:41.500 184 12314.20 107.88 55373.35 88888.00 2007-07-03 18:34:41.625 184 12314.27 107.90 55373.38 88888.00 2007-07-03 18:34:41.750 184 12314.27 107.88 55373.38 88888.00 2007-07-03 18:34:41.875 184 12314.23 107.85 55373.35 88888.00 2007-07-03 18:34:42.000 184 12314.27 107.85 55373.35 88888.00 2007-07-03 18:34:42.125 184 12314.33 107.83 55373.30 88888.00 2007-07-03 18:34:42.250 184 12314.33 107.80 55373.32 88888.00 2007-07-03 18:34:42.375 184 12314.35 107.88 55373.35 88888.00 2007-07-03 18:34:42.500 184 12314.27 107.88 55373.35 88888.00 2007-07-03 18:34:42.625 184 12314.25 107.88 55373.35 88888.00 2007-07-03 18:34:42.750 184 12314.23 107.88 55373.35 88888.00 2007-07-03 18:34:42.875 184 12314.12 107.90 55373.38 88888.00 2007-07-03 18:34:43.000 184 12314.17 107.88 55373.38 88888.00 2007-07-03 18:34:43.125 184 12314.30 107.95 55373.40 88888.00 2007-07-03 18:34:43.250 184 12314.30 107.95 55373.40 88888.00 2007-07-03 18:34:43.375 184 12314.23 107.97 55373.40 88888.00 2007-07-03 18:34:43.500 184 12314.12 107.88 55373.35 88888.00 2007-07-03 18:34:43.625 184 12314.10 107.80 55373.32 88888.00 2007-07-03 18:34:43.750 184 12314.10 107.78 55373.38 88888.00 2007-07-03 18:34:43.875 184 12314.17 107.80 55373.40 88888.00 2007-07-03 18:34:44.000 184 12314.23 107.88 55373.43 88888.00 2007-07-03 18:34:44.125 184 12314.25 107.92 55373.45 88888.00 2007-07-03 18:34:44.250 184 12314.20 107.92 55373.43 88888.00 2007-07-03 18:34:44.375 184 12314.20 107.92 55373.43 88888.00 2007-07-03 18:34:44.500 184 12314.20 107.95 55373.43 88888.00 2007-07-03 18:34:44.625 184 12314.17 107.95 55373.35 88888.00 2007-07-03 18:34:44.750 184 12314.15 107.90 55373.35 88888.00 2007-07-03 18:34:44.875 184 12314.12 107.88 55373.40 88888.00 2007-07-03 18:34:45.000 184 12314.10 107.88 55373.40 88888.00 2007-07-03 18:34:45.125 184 12314.15 107.90 55373.43 88888.00 2007-07-03 18:34:45.250 184 12314.15 107.90 55373.40 88888.00 2007-07-03 18:34:45.375 184 12314.17 107.90 55373.43 88888.00 2007-07-03 18:34:45.500 184 12314.23 107.90 55373.43 88888.00 2007-07-03 18:34:45.625 184 12314.17 107.90 55373.40 88888.00 2007-07-03 18:34:45.750 184 12314.15 107.95 55373.43 88888.00 2007-07-03 18:34:45.875 184 12314.17 107.95 55373.43 88888.00 2007-07-03 18:34:46.000 184 12314.12 107.90 55373.38 88888.00 2007-07-03 18:34:46.125 184 12314.10 107.83 55373.38 88888.00 2007-07-03 18:34:46.250 184 12314.17 107.92 55373.40 88888.00 2007-07-03 18:34:46.375 184 12314.25 107.97 55373.40 88888.00 2007-07-03 18:34:46.500 184 12314.25 107.95 55373.40 88888.00 2007-07-03 18:34:46.625 184 12314.25 107.92 55373.45 88888.00 2007-07-03 18:34:46.750 184 12314.23 107.92 55373.43 88888.00 2007-07-03 18:34:46.875 184 12314.20 107.95 55373.43 88888.00 2007-07-03 18:34:47.000 184 12314.23 108.00 55373.45 88888.00 2007-07-03 18:34:47.125 184 12314.30 108.00 55373.43 88888.00 2007-07-03 18:34:47.250 184 12314.30 107.97 55373.43 88888.00 2007-07-03 18:34:47.375 184 12314.33 107.97 55373.40 88888.00 2007-07-03 18:34:47.500 184 12314.33 108.00 55373.40 88888.00 2007-07-03 18:34:47.625 184 12314.30 108.00 55373.43 88888.00 2007-07-03 18:34:47.750 184 12314.27 107.95 55373.40 88888.00 2007-07-03 18:34:47.875 184 12314.33 107.92 55373.40 88888.00 2007-07-03 18:34:48.000 184 12314.27 107.90 55373.38 88888.00 2007-07-03 18:34:48.125 184 12314.20 107.95 55373.40 88888.00 2007-07-03 18:34:48.250 184 12314.20 107.90 55373.45 88888.00 2007-07-03 18:34:48.375 184 12314.27 107.92 55373.45 88888.00 2007-07-03 18:34:48.500 184 12314.30 108.00 55373.45 88888.00 2007-07-03 18:34:48.625 184 12314.20 108.00 55373.43 88888.00 2007-07-03 18:34:48.750 184 12314.20 108.05 55373.45 88888.00 2007-07-03 18:34:48.875 184 12314.27 108.05 55373.50 88888.00 2007-07-03 18:34:49.000 184 12314.30 108.00 55373.43 88888.00 2007-07-03 18:34:49.125 184 12314.33 108.00 55373.43 88888.00 2007-07-03 18:34:49.250 184 12314.35 107.92 55373.43 88888.00 2007-07-03 18:34:49.375 184 12314.38 107.92 55373.45 88888.00 2007-07-03 18:34:49.500 184 12314.35 107.90 55373.40 88888.00 2007-07-03 18:34:49.625 184 12314.38 107.95 55373.45 88888.00 2007-07-03 18:34:49.750 184 12314.45 108.03 55373.50 88888.00 2007-07-03 18:34:49.875 184 12314.45 108.03 55373.50 88888.00 2007-07-03 18:34:50.000 184 12314.35 107.97 55373.43 88888.00 2007-07-03 18:34:50.125 184 12314.27 107.95 55373.43 88888.00 2007-07-03 18:34:50.250 184 12314.25 107.97 55373.45 88888.00 2007-07-03 18:34:50.375 184 12314.27 108.00 55373.45 88888.00 2007-07-03 18:34:50.500 184 12314.30 108.00 55373.43 88888.00 2007-07-03 18:34:50.625 184 12314.30 108.00 55373.45 88888.00 2007-07-03 18:34:50.750 184 12314.30 107.97 55373.45 88888.00 2007-07-03 18:34:50.875 184 12314.33 107.97 55373.43 88888.00 2007-07-03 18:34:51.000 184 12314.35 107.97 55373.45 88888.00 2007-07-03 18:34:51.125 184 12314.35 107.97 55373.45 88888.00 2007-07-03 18:34:51.250 184 12314.30 107.95 55373.47 88888.00 2007-07-03 18:34:51.375 184 12314.30 108.03 55373.50 88888.00 2007-07-03 18:34:51.500 184 12314.33 108.03 55373.55 88888.00 2007-07-03 18:34:51.625 184 12314.38 108.05 55373.53 88888.00 2007-07-03 18:34:51.750 184 12314.35 108.00 55373.53 88888.00 2007-07-03 18:34:51.875 184 12314.33 107.97 55373.53 88888.00 2007-07-03 18:34:52.000 184 12314.30 107.92 55373.50 88888.00 2007-07-03 18:34:52.125 184 12314.27 107.97 55373.50 88888.00 2007-07-03 18:34:52.250 184 12314.27 107.97 55373.50 88888.00 2007-07-03 18:34:52.375 184 12314.30 108.03 55373.50 88888.00 2007-07-03 18:34:52.500 184 12314.33 108.05 55373.53 88888.00 2007-07-03 18:34:52.625 184 12314.38 108.05 55373.53 88888.00 2007-07-03 18:34:52.750 184 12314.38 108.00 55373.53 88888.00 2007-07-03 18:34:52.875 184 12314.33 108.00 55373.50 88888.00 2007-07-03 18:34:53.000 184 12314.33 108.03 55373.50 88888.00 2007-07-03 18:34:53.125 184 12314.38 108.00 55373.55 88888.00 2007-07-03 18:34:53.250 184 12314.27 108.03 55373.53 88888.00 2007-07-03 18:34:53.375 184 12314.25 108.05 55373.57 88888.00 2007-07-03 18:34:53.500 184 12314.23 108.08 55373.55 88888.00 2007-07-03 18:34:53.625 184 12314.25 108.10 55373.57 88888.00 2007-07-03 18:34:53.750 184 12314.33 108.08 55373.55 88888.00 2007-07-03 18:34:53.875 184 12314.27 108.00 55373.50 88888.00 2007-07-03 18:34:54.000 184 12314.25 108.00 55373.50 88888.00 2007-07-03 18:34:54.125 184 12314.23 108.03 55373.53 88888.00 2007-07-03 18:34:54.250 184 12314.23 108.08 55373.53 88888.00 2007-07-03 18:34:54.375 184 12314.23 108.03 55373.53 88888.00 2007-07-03 18:34:54.500 184 12314.20 108.00 55373.53 88888.00 2007-07-03 18:34:54.625 184 12314.20 108.05 55373.55 88888.00 2007-07-03 18:34:54.750 184 12314.17 108.03 55373.55 88888.00 2007-07-03 18:34:54.875 184 12314.20 108.03 55373.57 88888.00 2007-07-03 18:34:55.000 184 12314.23 108.08 55373.57 88888.00 2007-07-03 18:34:55.125 184 12314.23 108.12 55373.55 88888.00 2007-07-03 18:34:55.250 184 12314.20 108.10 55373.53 88888.00 2007-07-03 18:34:55.375 184 12314.20 108.10 55373.53 88888.00 2007-07-03 18:34:55.500 184 12314.20 108.12 55373.57 88888.00 2007-07-03 18:34:55.625 184 12314.23 108.10 55373.55 88888.00 2007-07-03 18:34:55.750 184 12314.12 108.03 55373.53 88888.00 2007-07-03 18:34:55.875 184 12314.17 108.05 55373.53 88888.00 2007-07-03 18:34:56.000 184 12314.23 108.10 55373.55 88888.00 2007-07-03 18:34:56.125 184 12314.15 108.10 55373.57 88888.00 2007-07-03 18:34:56.250 184 12314.02 108.03 55373.57 88888.00 2007-07-03 18:34:56.375 184 12314.10 108.00 55373.55 88888.00 2007-07-03 18:34:56.500 184 12314.10 108.03 55373.55 88888.00 2007-07-03 18:34:56.625 184 12314.10 108.05 55373.55 88888.00 2007-07-03 18:34:56.750 184 12314.10 108.05 55373.55 88888.00 2007-07-03 18:34:56.875 184 12314.12 108.08 55373.55 88888.00 2007-07-03 18:34:57.000 184 12314.17 108.10 55373.57 88888.00 2007-07-03 18:34:57.125 184 12314.25 108.17 55373.57 88888.00 2007-07-03 18:34:57.250 184 12314.20 108.12 55373.57 88888.00 2007-07-03 18:34:57.375 184 12314.23 108.15 55373.60 88888.00 2007-07-03 18:34:57.500 184 12314.15 108.12 55373.57 88888.00 2007-07-03 18:34:57.625 184 12314.08 108.08 55373.55 88888.00 2007-07-03 18:34:57.750 184 12314.10 108.05 55373.55 88888.00 2007-07-03 18:34:57.875 184 12314.10 108.08 55373.55 88888.00 2007-07-03 18:34:58.000 184 12314.08 108.12 55373.55 88888.00 2007-07-03 18:34:58.125 184 12314.02 108.10 55373.55 88888.00 2007-07-03 18:34:58.250 184 12314.08 108.00 55373.55 88888.00 2007-07-03 18:34:58.375 184 12314.05 108.00 55373.53 88888.00 2007-07-03 18:34:58.500 184 12314.02 108.03 55373.55 88888.00 2007-07-03 18:34:58.625 184 12314.02 108.03 55373.53 88888.00 2007-07-03 18:34:58.750 184 12314.08 108.03 55373.53 88888.00 2007-07-03 18:34:58.875 184 12314.12 108.10 55373.57 88888.00 2007-07-03 18:34:59.000 184 12314.20 108.08 55373.53 88888.00 2007-07-03 18:34:59.125 184 12314.20 108.10 55373.53 88888.00 2007-07-03 18:34:59.250 184 12314.12 108.10 55373.55 88888.00 2007-07-03 18:34:59.375 184 12314.10 108.12 55373.55 88888.00 2007-07-03 18:34:59.500 184 12314.00 108.05 55373.53 88888.00 2007-07-03 18:34:59.625 184 12314.05 108.08 55373.55 88888.00 2007-07-03 18:34:59.750 184 12314.08 108.08 55373.57 88888.00 2007-07-03 18:34:59.875 184 12314.08 108.03 55373.57 88888.00 2007-07-03 18:35:00.000 184 12314.12 108.08 55373.57 88888.00 2007-07-03 18:35:00.125 184 12314.12 108.12 55373.57 88888.00 2007-07-03 18:35:00.250 184 12314.08 108.10 55373.57 88888.00 2007-07-03 18:35:00.375 184 12314.08 108.10 55373.57 88888.00 2007-07-03 18:35:00.500 184 12314.05 108.05 55373.55 88888.00 2007-07-03 18:35:00.625 184 12314.02 108.08 55373.55 88888.00 2007-07-03 18:35:00.750 184 12314.05 108.08 55373.55 88888.00 2007-07-03 18:35:00.875 184 12314.10 108.10 55373.55 88888.00 2007-07-03 18:35:01.000 184 12314.12 108.12 55373.57 88888.00 2007-07-03 18:35:01.125 184 12314.08 108.08 55373.57 88888.00 2007-07-03 18:35:01.250 184 12314.02 108.05 55373.60 88888.00 2007-07-03 18:35:01.375 184 12314.08 108.05 55373.57 88888.00 2007-07-03 18:35:01.500 184 12314.10 108.08 55373.60 88888.00 2007-07-03 18:35:01.625 184 12314.10 108.08 55373.57 88888.00 2007-07-03 18:35:01.750 184 12314.02 108.08 55373.57 88888.00 2007-07-03 18:35:01.875 184 12314.10 108.08 55373.60 88888.00 2007-07-03 18:35:02.000 184 12314.12 108.03 55373.57 88888.00 2007-07-03 18:35:02.125 184 12314.10 108.05 55373.62 88888.00 2007-07-03 18:35:02.250 184 12314.12 108.08 55373.57 88888.00 2007-07-03 18:35:02.375 184 12314.15 108.10 55373.57 88888.00 2007-07-03 18:35:02.500 184 12314.12 108.05 55373.57 88888.00 2007-07-03 18:35:02.625 184 12314.08 108.05 55373.57 88888.00 2007-07-03 18:35:02.750 184 12314.10 108.03 55373.60 88888.00 2007-07-03 18:35:02.875 184 12314.23 108.03 55373.62 88888.00 2007-07-03 18:35:03.000 184 12314.25 108.00 55373.60 88888.00 2007-07-03 18:35:03.125 184 12314.17 108.05 55373.57 88888.00 2007-07-03 18:35:03.250 184 12314.05 108.00 55373.55 88888.00 2007-07-03 18:35:03.375 184 12314.17 108.00 55373.55 88888.00 2007-07-03 18:35:03.500 184 12314.25 108.05 55373.60 88888.00 2007-07-03 18:35:03.625 184 12314.17 108.08 55373.57 88888.00 2007-07-03 18:35:03.750 184 12314.05 108.05 55373.57 88888.00 2007-07-03 18:35:03.875 184 12314.12 108.10 55373.62 88888.00 2007-07-03 18:35:04.000 184 12314.15 108.08 55373.60 88888.00 2007-07-03 18:35:04.125 184 12314.15 108.10 55373.60 88888.00 2007-07-03 18:35:04.250 184 12314.20 108.10 55373.62 88888.00 2007-07-03 18:35:04.375 184 12314.10 108.03 55373.57 88888.00 2007-07-03 18:35:04.500 184 12314.05 108.00 55373.57 88888.00 2007-07-03 18:35:04.625 184 12314.15 108.03 55373.57 88888.00 2007-07-03 18:35:04.750 184 12314.25 108.08 55373.60 88888.00 2007-07-03 18:35:04.875 184 12314.15 108.03 55373.60 88888.00 2007-07-03 18:35:05.000 184 12314.08 107.97 55373.60 88888.00 2007-07-03 18:35:05.125 184 12314.10 107.97 55373.60 88888.00 2007-07-03 18:35:05.250 184 12314.12 108.03 55373.62 88888.00 2007-07-03 18:35:05.375 184 12314.15 107.97 55373.60 88888.00 2007-07-03 18:35:05.500 184 12314.15 107.95 55373.62 88888.00 2007-07-03 18:35:05.625 184 12314.10 107.97 55373.62 88888.00 2007-07-03 18:35:05.750 184 12314.05 108.00 55373.60 88888.00 2007-07-03 18:35:05.875 184 12314.08 108.03 55373.62 88888.00 2007-07-03 18:35:06.000 184 12314.15 108.03 55373.60 88888.00 2007-07-03 18:35:06.125 184 12314.20 107.97 55373.60 88888.00 2007-07-03 18:35:06.250 184 12314.20 107.95 55373.60 88888.00 2007-07-03 18:35:06.375 184 12314.20 108.00 55373.57 88888.00 2007-07-03 18:35:06.500 184 12314.10 108.03 55373.62 88888.00 2007-07-03 18:35:06.625 184 12314.05 107.97 55373.57 88888.00 2007-07-03 18:35:06.750 184 12314.05 107.92 55373.57 88888.00 2007-07-03 18:35:06.875 184 12314.10 107.88 55373.60 88888.00 2007-07-03 18:35:07.000 184 12314.20 107.92 55373.60 88888.00 2007-07-03 18:35:07.125 184 12314.23 107.97 55373.60 88888.00 2007-07-03 18:35:07.250 184 12314.08 107.92 55373.60 88888.00 2007-07-03 18:35:07.375 184 12314.10 107.95 55373.60 88888.00 2007-07-03 18:35:07.500 184 12314.15 107.97 55373.62 88888.00 2007-07-03 18:35:07.625 184 12314.15 107.95 55373.60 88888.00 2007-07-03 18:35:07.750 184 12314.10 107.95 55373.62 88888.00 2007-07-03 18:35:07.875 184 12314.12 108.00 55373.65 88888.00 2007-07-03 18:35:08.000 184 12314.10 107.95 55373.62 88888.00 2007-07-03 18:35:08.125 184 12314.12 107.95 55373.62 88888.00 2007-07-03 18:35:08.250 184 12314.20 108.00 55373.65 88888.00 2007-07-03 18:35:08.375 184 12314.20 107.97 55373.65 88888.00 2007-07-03 18:35:08.500 184 12314.20 107.95 55373.65 88888.00 2007-07-03 18:35:08.625 184 12314.20 107.95 55373.68 88888.00 2007-07-03 18:35:08.750 184 12314.17 107.92 55373.65 88888.00 2007-07-03 18:35:08.875 184 12314.17 107.92 55373.65 88888.00 2007-07-03 18:35:09.000 184 12314.17 107.97 55373.65 88888.00 2007-07-03 18:35:09.125 184 12314.23 107.92 55373.65 88888.00 2007-07-03 18:35:09.250 184 12314.20 107.88 55373.62 88888.00 2007-07-03 18:35:09.375 184 12314.15 107.85 55373.62 88888.00 2007-07-03 18:35:09.500 184 12314.23 107.90 55373.65 88888.00 2007-07-03 18:35:09.625 184 12314.20 107.90 55373.65 88888.00 2007-07-03 18:35:09.750 184 12314.23 107.90 55373.62 88888.00 2007-07-03 18:35:09.875 184 12314.12 107.90 55373.62 88888.00 2007-07-03 18:35:10.000 184 12314.08 107.92 55373.62 88888.00 2007-07-03 18:35:10.125 184 12314.12 107.97 55373.65 88888.00 2007-07-03 18:35:10.250 184 12314.10 107.92 55373.65 88888.00 2007-07-03 18:35:10.375 184 12314.08 107.90 55373.65 88888.00 2007-07-03 18:35:10.500 184 12314.17 107.95 55373.65 88888.00 2007-07-03 18:35:10.625 184 12314.20 108.00 55373.65 88888.00 2007-07-03 18:35:10.750 184 12314.23 108.00 55373.65 88888.00 2007-07-03 18:35:10.875 184 12314.20 107.95 55373.62 88888.00 2007-07-03 18:35:11.000 184 12314.17 107.92 55373.60 88888.00 2007-07-03 18:35:11.125 184 12314.12 107.92 55373.60 88888.00 2007-07-03 18:35:11.250 184 12314.17 107.90 55373.62 88888.00 2007-07-03 18:35:11.375 184 12314.23 107.92 55373.62 88888.00 2007-07-03 18:35:11.500 184 12314.20 107.90 55373.60 88888.00 2007-07-03 18:35:11.625 184 12314.15 107.90 55373.62 88888.00 2007-07-03 18:35:11.750 184 12314.15 107.92 55373.62 88888.00 2007-07-03 18:35:11.875 184 12314.12 107.92 55373.62 88888.00 2007-07-03 18:35:12.000 184 12314.20 107.92 55373.60 88888.00 2007-07-03 18:35:12.125 184 12314.20 107.95 55373.62 88888.00 2007-07-03 18:35:12.250 184 12314.20 107.92 55373.65 88888.00 2007-07-03 18:35:12.375 184 12314.23 107.95 55373.68 88888.00 2007-07-03 18:35:12.500 184 12314.20 107.92 55373.65 88888.00 2007-07-03 18:35:12.625 184 12314.15 107.95 55373.65 88888.00 2007-07-03 18:35:12.750 184 12314.15 107.97 55373.65 88888.00 2007-07-03 18:35:12.875 184 12314.20 107.97 55373.62 88888.00 2007-07-03 18:35:13.000 184 12314.23 107.90 55373.65 88888.00 2007-07-03 18:35:13.125 184 12314.25 107.92 55373.65 88888.00 2007-07-03 18:35:13.250 184 12314.20 107.92 55373.60 88888.00 2007-07-03 18:35:13.375 184 12314.12 107.95 55373.62 88888.00 2007-07-03 18:35:13.500 184 12314.10 107.97 55373.65 88888.00 2007-07-03 18:35:13.625 184 12314.17 108.00 55373.68 88888.00 2007-07-03 18:35:13.750 184 12314.30 107.97 55373.70 88888.00 2007-07-03 18:35:13.875 184 12314.33 108.03 55373.68 88888.00 2007-07-03 18:35:14.000 184 12314.30 107.97 55373.65 88888.00 2007-07-03 18:35:14.125 184 12314.27 108.00 55373.65 88888.00 2007-07-03 18:35:14.250 184 12314.23 107.95 55373.68 88888.00 2007-07-03 18:35:14.375 184 12314.25 108.00 55373.68 88888.00 2007-07-03 18:35:14.500 184 12314.23 108.08 55373.68 88888.00 2007-07-03 18:35:14.625 184 12314.20 108.08 55373.65 88888.00 2007-07-03 18:35:14.750 184 12314.20 108.03 55373.68 88888.00 2007-07-03 18:35:14.875 184 12314.17 108.05 55373.70 88888.00 2007-07-03 18:35:15.000 184 12314.20 108.03 55373.68 88888.00 2007-07-03 18:35:15.125 184 12314.15 108.05 55373.62 88888.00 2007-07-03 18:35:15.250 184 12314.15 108.00 55373.68 88888.00 2007-07-03 18:35:15.375 184 12314.23 108.08 55373.70 88888.00 2007-07-03 18:35:15.500 184 12314.25 108.10 55373.68 88888.00 2007-07-03 18:35:15.625 184 12314.23 108.12 55373.68 88888.00 2007-07-03 18:35:15.750 184 12314.20 108.15 55373.68 88888.00 2007-07-03 18:35:15.875 184 12314.20 108.12 55373.68 88888.00 2007-07-03 18:35:16.000 184 12314.17 108.12 55373.68 88888.00 2007-07-03 18:35:16.125 184 12314.23 108.15 55373.68 88888.00 2007-07-03 18:35:16.250 184 12314.23 108.15 55373.70 88888.00 2007-07-03 18:35:16.375 184 12314.27 108.15 55373.68 88888.00 2007-07-03 18:35:16.500 184 12314.30 108.17 55373.68 88888.00 2007-07-03 18:35:16.625 184 12314.23 108.12 55373.68 88888.00 2007-07-03 18:35:16.750 184 12314.12 108.10 55373.72 88888.00 2007-07-03 18:35:16.875 184 12314.15 108.17 55373.72 88888.00 2007-07-03 18:35:17.000 184 12314.20 108.20 55373.70 88888.00 2007-07-03 18:35:17.125 184 12314.15 108.20 55373.70 88888.00 2007-07-03 18:35:17.250 184 12314.12 108.22 55373.72 88888.00 2007-07-03 18:35:17.375 184 12314.15 108.22 55373.72 88888.00 2007-07-03 18:35:17.500 184 12314.08 108.12 55373.72 88888.00 2007-07-03 18:35:17.625 184 12314.08 108.17 55373.72 88888.00 2007-07-03 18:35:17.750 184 12314.08 108.20 55373.72 88888.00 2007-07-03 18:35:17.875 184 12314.10 108.20 55373.72 88888.00 2007-07-03 18:35:18.000 184 12314.10 108.12 55373.68 88888.00 2007-07-03 18:35:18.125 184 12314.08 108.12 55373.65 88888.00 2007-07-03 18:35:18.250 184 12314.08 108.20 55373.70 88888.00 2007-07-03 18:35:18.375 184 12314.02 108.17 55373.70 88888.00 2007-07-03 18:35:18.500 184 12313.92 108.17 55373.68 88888.00 2007-07-03 18:35:18.625 184 12313.95 108.25 55373.70 88888.00 2007-07-03 18:35:18.750 184 12314.05 108.30 55373.72 88888.00 2007-07-03 18:35:18.875 184 12314.10 108.30 55373.68 88888.00 2007-07-03 18:35:19.000 184 12314.10 108.30 55373.70 88888.00 2007-07-03 18:35:19.125 184 12314.05 108.30 55373.72 88888.00 2007-07-03 18:35:19.250 184 12314.05 108.30 55373.70 88888.00 2007-07-03 18:35:19.375 184 12314.05 108.35 55373.72 88888.00 2007-07-03 18:35:19.500 184 12314.00 108.35 55373.72 88888.00 2007-07-03 18:35:19.625 184 12314.05 108.38 55373.72 88888.00 2007-07-03 18:35:19.750 184 12314.05 108.38 55373.70 88888.00 2007-07-03 18:35:19.875 184 12314.05 108.33 55373.72 88888.00 2007-07-03 18:35:20.000 184 12314.02 108.28 55373.72 88888.00 2007-07-03 18:35:20.125 184 12314.02 108.28 55373.70 88888.00 2007-07-03 18:35:20.250 184 12314.00 108.38 55373.75 88888.00 2007-07-03 18:35:20.375 184 12314.12 108.45 55373.75 88888.00 2007-07-03 18:35:20.500 184 12314.05 108.38 55373.72 88888.00 2007-07-03 18:35:20.625 184 12314.00 108.38 55373.75 88888.00 2007-07-03 18:35:20.750 184 12314.00 108.33 55373.70 88888.00 2007-07-03 18:35:20.875 184 12314.00 108.40 55373.70 88888.00 2007-07-03 18:35:21.000 184 12314.05 108.45 55373.70 88888.00 2007-07-03 18:35:21.125 184 12314.08 108.40 55373.72 88888.00 2007-07-03 18:35:21.250 184 12314.08 108.38 55373.72 88888.00 2007-07-03 18:35:21.375 184 12314.10 108.38 55373.70 88888.00 2007-07-03 18:35:21.500 184 12314.12 108.40 55373.72 88888.00 2007-07-03 18:35:21.625 184 12314.15 108.40 55373.75 88888.00 2007-07-03 18:35:21.750 184 12314.12 108.40 55373.72 88888.00 2007-07-03 18:35:21.875 184 12314.08 108.42 55373.75 88888.00 2007-07-03 18:35:22.000 184 12314.08 108.40 55373.75 88888.00 2007-07-03 18:35:22.125 184 12314.05 108.40 55373.70 88888.00 2007-07-03 18:35:22.250 184 12314.08 108.40 55373.72 88888.00 2007-07-03 18:35:22.375 184 12314.08 108.45 55373.72 88888.00 2007-07-03 18:35:22.500 184 12314.08 108.42 55373.72 88888.00 2007-07-03 18:35:22.625 184 12314.08 108.42 55373.72 88888.00 2007-07-03 18:35:22.750 184 12314.00 108.38 55373.72 88888.00 2007-07-03 18:35:22.875 184 12313.98 108.35 55373.75 88888.00 2007-07-03 18:35:23.000 184 12314.05 108.38 55373.72 88888.00 2007-07-03 18:35:23.125 184 12314.05 108.35 55373.70 88888.00 2007-07-03 18:35:23.250 184 12314.05 108.33 55373.72 88888.00 2007-07-03 18:35:23.375 184 12314.10 108.38 55373.72 88888.00 2007-07-03 18:35:23.500 184 12314.12 108.42 55373.75 88888.00 2007-07-03 18:35:23.625 184 12314.08 108.38 55373.72 88888.00 2007-07-03 18:35:23.750 184 12314.10 108.45 55373.78 88888.00 2007-07-03 18:35:23.875 184 12314.12 108.45 55373.75 88888.00 2007-07-03 18:35:24.000 184 12314.08 108.42 55373.75 88888.00 2007-07-03 18:35:24.125 184 12313.98 108.40 55373.72 88888.00 2007-07-03 18:35:24.250 184 12313.92 108.38 55373.75 88888.00 2007-07-03 18:35:24.375 184 12314.00 108.38 55373.78 88888.00 2007-07-03 18:35:24.500 184 12314.00 108.30 55373.78 88888.00 2007-07-03 18:35:24.625 184 12313.98 108.33 55373.75 88888.00 2007-07-03 18:35:24.750 184 12314.00 108.38 55373.75 88888.00 2007-07-03 18:35:24.875 184 12314.05 108.35 55373.78 88888.00 2007-07-03 18:35:25.000 184 12314.02 108.35 55373.78 88888.00 2007-07-03 18:35:25.125 184 12314.05 108.45 55373.78 88888.00 2007-07-03 18:35:25.250 184 12314.02 108.45 55373.78 88888.00 2007-07-03 18:35:25.375 184 12313.95 108.42 55373.75 88888.00 2007-07-03 18:35:25.500 184 12313.92 108.35 55373.78 88888.00 2007-07-03 18:35:25.625 184 12313.98 108.30 55373.78 88888.00 2007-07-03 18:35:25.750 184 12314.05 108.35 55373.75 88888.00 2007-07-03 18:35:25.875 184 12314.05 108.35 55373.80 88888.00 2007-07-03 18:35:26.000 184 12314.05 108.40 55373.78 88888.00 2007-07-03 18:35:26.125 184 12314.08 108.42 55373.78 88888.00 2007-07-03 18:35:26.250 184 12314.02 108.38 55373.78 88888.00 2007-07-03 18:35:26.375 184 12314.00 108.38 55373.75 88888.00 2007-07-03 18:35:26.500 184 12314.02 108.33 55373.75 88888.00 2007-07-03 18:35:26.625 184 12314.12 108.35 55373.78 88888.00 2007-07-03 18:35:26.750 184 12314.15 108.33 55373.80 88888.00 2007-07-03 18:35:26.875 184 12314.12 108.30 55373.80 88888.00 2007-07-03 18:35:27.000 184 12314.05 108.28 55373.78 88888.00 2007-07-03 18:35:27.125 184 12314.02 108.17 55373.78 88888.00 2007-07-03 18:35:27.250 184 12314.08 108.20 55373.82 88888.00 2007-07-03 18:35:27.375 184 12314.08 108.25 55373.82 88888.00 2007-07-03 18:35:27.500 184 12314.00 108.22 55373.80 88888.00 2007-07-03 18:35:27.625 184 12313.92 108.17 55373.78 88888.00 2007-07-03 18:35:27.750 184 12313.92 108.20 55373.78 88888.00 2007-07-03 18:35:27.875 184 12314.00 108.28 55373.82 88888.00 2007-07-03 18:35:28.000 184 12314.02 108.30 55373.82 88888.00 2007-07-03 18:35:28.125 184 12313.98 108.20 55373.80 88888.00 2007-07-03 18:35:28.250 184 12313.98 108.15 55373.80 88888.00 2007-07-03 18:35:28.375 184 12314.00 108.20 55373.80 88888.00 2007-07-03 18:35:28.500 184 12313.95 108.15 55373.82 88888.00 2007-07-03 18:35:28.625 184 12313.95 108.15 55373.80 88888.00 2007-07-03 18:35:28.750 184 12313.98 108.15 55373.78 88888.00 2007-07-03 18:35:28.875 184 12313.95 108.17 55373.78 88888.00 2007-07-03 18:35:29.000 184 12313.90 108.15 55373.80 88888.00 2007-07-03 18:35:29.125 184 12313.95 108.15 55373.85 88888.00 2007-07-03 18:35:29.250 184 12313.95 108.15 55373.85 88888.00 2007-07-03 18:35:29.375 184 12313.95 108.15 55373.85 88888.00 2007-07-03 18:35:29.500 184 12313.92 108.10 55373.85 88888.00 2007-07-03 18:35:29.625 184 12313.90 108.10 55373.82 88888.00 2007-07-03 18:35:29.750 184 12313.92 108.10 55373.82 88888.00 2007-07-03 18:35:29.875 184 12313.98 108.10 55373.82 88888.00 2007-07-03 18:35:30.000 184 12313.95 108.10 55373.85 88888.00 2007-07-03 18:35:30.125 184 12313.92 108.15 55373.88 88888.00 2007-07-03 18:35:30.250 184 12313.83 108.12 55373.88 88888.00 2007-07-03 18:35:30.375 184 12313.88 108.08 55373.88 88888.00 2007-07-03 18:35:30.500 184 12313.88 108.05 55373.88 88888.00 2007-07-03 18:35:30.625 184 12313.88 108.03 55373.85 88888.00 2007-07-03 18:35:30.750 184 12313.95 108.03 55373.85 88888.00 2007-07-03 18:35:30.875 184 12314.00 108.08 55373.88 88888.00 2007-07-03 18:35:31.000 184 12313.98 108.00 55373.88 88888.00 2007-07-03 18:35:31.125 184 12313.98 107.95 55373.88 88888.00 2007-07-03 18:35:31.250 184 12313.92 108.00 55373.85 88888.00 2007-07-03 18:35:31.375 184 12313.98 108.05 55373.88 88888.00 2007-07-03 18:35:31.500 184 12313.98 108.03 55373.90 88888.00 2007-07-03 18:35:31.625 184 12313.95 108.00 55373.88 88888.00 2007-07-03 18:35:31.750 184 12314.02 108.00 55373.88 88888.00 2007-07-03 18:35:31.875 184 12314.08 108.05 55373.88 88888.00 2007-07-03 18:35:32.000 184 12313.98 108.00 55373.88 88888.00 2007-07-03 18:35:32.125 184 12313.92 107.97 55373.88 88888.00 2007-07-03 18:35:32.250 184 12313.90 107.95 55373.88 88888.00 2007-07-03 18:35:32.375 184 12313.88 107.97 55373.85 88888.00 2007-07-03 18:35:32.500 184 12313.90 107.97 55373.88 88888.00 2007-07-03 18:35:32.625 184 12313.90 107.97 55373.90 88888.00 2007-07-03 18:35:32.750 184 12313.95 108.00 55373.93 88888.00 2007-07-03 18:35:32.875 184 12313.95 108.03 55373.93 88888.00 2007-07-03 18:35:33.000 184 12313.85 108.03 55373.93 88888.00 2007-07-03 18:35:33.125 184 12313.80 107.97 55373.90 88888.00 2007-07-03 18:35:33.250 184 12313.80 107.92 55373.90 88888.00 2007-07-03 18:35:33.375 184 12313.83 107.92 55373.88 88888.00 2007-07-03 18:35:33.500 184 12313.85 107.95 55373.85 88888.00 2007-07-03 18:35:33.625 184 12313.80 107.90 55373.88 88888.00 2007-07-03 18:35:33.750 184 12313.75 107.92 55373.90 88888.00 2007-07-03 18:35:33.875 184 12313.73 107.92 55373.85 88888.00 2007-07-03 18:35:34.000 184 12313.80 108.03 55373.88 88888.00 2007-07-03 18:35:34.125 184 12313.88 108.03 55373.93 88888.00 2007-07-03 18:35:34.250 184 12313.77 107.92 55373.88 88888.00 2007-07-03 18:35:34.375 184 12313.75 107.92 55373.85 88888.00 2007-07-03 18:35:34.500 184 12313.77 107.97 55373.90 88888.00 2007-07-03 18:35:34.625 184 12313.75 107.95 55373.93 88888.00 2007-07-03 18:35:34.750 184 12313.73 107.95 55373.90 88888.00 2007-07-03 18:35:34.875 184 12313.80 107.95 55373.93 88888.00 2007-07-03 18:35:35.000 184 12313.85 107.97 55373.90 88888.00 2007-07-03 18:35:35.125 184 12313.85 107.95 55373.90 88888.00 2007-07-03 18:35:35.250 184 12313.80 107.95 55373.93 88888.00 2007-07-03 18:35:35.375 184 12313.80 107.97 55373.90 88888.00 2007-07-03 18:35:35.500 184 12313.83 107.95 55373.93 88888.00 2007-07-03 18:35:35.625 184 12313.85 107.95 55373.93 88888.00 2007-07-03 18:35:35.750 184 12313.83 107.97 55373.90 88888.00 2007-07-03 18:35:35.875 184 12313.70 107.95 55373.88 88888.00 2007-07-03 18:35:36.000 184 12313.70 107.90 55373.90 88888.00 2007-07-03 18:35:36.125 184 12313.80 107.95 55373.93 88888.00 2007-07-03 18:35:36.250 184 12313.80 107.92 55373.88 88888.00 2007-07-03 18:35:36.375 184 12313.73 107.92 55373.88 88888.00 2007-07-03 18:35:36.500 184 12313.75 107.97 55373.88 88888.00 2007-07-03 18:35:36.625 184 12313.88 107.97 55373.90 88888.00 2007-07-03 18:35:36.750 184 12313.88 107.97 55373.93 88888.00 2007-07-03 18:35:36.875 184 12313.85 108.03 55373.95 88888.00 2007-07-03 18:35:37.000 184 12313.77 108.08 55373.95 88888.00 2007-07-03 18:35:37.125 184 12313.67 108.03 55373.90 88888.00 2007-07-03 18:35:37.250 184 12313.65 108.00 55373.90 88888.00 2007-07-03 18:35:37.375 184 12313.73 108.00 55373.90 88888.00 2007-07-03 18:35:37.500 184 12313.73 108.00 55373.93 88888.00 2007-07-03 18:35:37.625 184 12313.67 108.05 55373.93 88888.00 2007-07-03 18:35:37.750 184 12313.62 108.05 55373.88 88888.00 2007-07-03 18:35:37.875 184 12313.67 108.05 55373.90 88888.00 2007-07-03 18:35:38.000 184 12313.73 108.05 55373.90 88888.00 2007-07-03 18:35:38.125 184 12313.75 108.05 55373.93 88888.00 2007-07-03 18:35:38.250 184 12313.75 108.05 55373.93 88888.00 2007-07-03 18:35:38.375 184 12313.80 108.08 55373.90 88888.00 2007-07-03 18:35:38.500 184 12313.83 108.03 55373.88 88888.00 2007-07-03 18:35:38.625 184 12313.75 108.03 55373.85 88888.00 2007-07-03 18:35:38.750 184 12313.75 108.03 55373.85 88888.00 2007-07-03 18:35:38.875 184 12313.80 108.10 55373.85 88888.00 2007-07-03 18:35:39.000 184 12313.77 108.12 55373.88 88888.00 2007-07-03 18:35:39.125 184 12313.75 108.10 55373.90 88888.00 2007-07-03 18:35:39.250 184 12313.70 108.12 55373.93 88888.00 2007-07-03 18:35:39.375 184 12313.75 108.17 55373.90 88888.00 2007-07-03 18:35:39.500 184 12313.80 108.12 55373.88 88888.00 2007-07-03 18:35:39.625 184 12313.80 108.10 55373.90 88888.00 2007-07-03 18:35:39.750 184 12313.83 108.17 55373.93 88888.00 2007-07-03 18:35:39.875 184 12313.83 108.20 55373.93 88888.00 2007-07-03 18:35:40.000 184 12313.77 108.20 55373.93 88888.00 2007-07-03 18:35:40.125 184 12313.77 108.17 55373.95 88888.00 2007-07-03 18:35:40.250 184 12313.67 108.10 55373.90 88888.00 2007-07-03 18:35:40.375 184 12313.62 108.10 55373.90 88888.00 2007-07-03 18:35:40.500 184 12313.70 108.12 55373.93 88888.00 2007-07-03 18:35:40.625 184 12313.75 108.12 55373.90 88888.00 2007-07-03 18:35:40.750 184 12313.70 108.12 55373.88 88888.00 2007-07-03 18:35:40.875 184 12313.67 108.12 55373.90 88888.00 2007-07-03 18:35:41.000 184 12313.67 108.12 55373.93 88888.00 2007-07-03 18:35:41.125 184 12313.67 108.12 55373.93 88888.00 2007-07-03 18:35:41.250 184 12313.67 108.17 55373.93 88888.00 2007-07-03 18:35:41.375 184 12313.77 108.20 55373.93 88888.00 2007-07-03 18:35:41.500 184 12313.73 108.15 55373.90 88888.00 2007-07-03 18:35:41.625 184 12313.67 108.17 55373.93 88888.00 2007-07-03 18:35:41.750 184 12313.75 108.22 55373.95 88888.00 2007-07-03 18:35:41.875 184 12313.75 108.25 55373.95 88888.00 2007-07-03 18:35:42.000 184 12313.70 108.22 55373.95 88888.00 2007-07-03 18:35:42.125 184 12313.73 108.25 55373.95 88888.00 2007-07-03 18:35:42.250 184 12313.70 108.22 55373.95 88888.00 2007-07-03 18:35:42.375 184 12313.77 108.25 55373.97 88888.00 2007-07-03 18:35:42.500 184 12313.80 108.30 55373.97 88888.00 2007-07-03 18:35:42.625 184 12313.73 108.33 55374.00 88888.00 2007-07-03 18:35:42.750 184 12313.70 108.30 55374.00 88888.00 2007-07-03 18:35:42.875 184 12313.67 108.25 55373.95 88888.00 2007-07-03 18:35:43.000 184 12313.70 108.25 55373.97 88888.00 2007-07-03 18:35:43.125 184 12313.70 108.28 55373.97 88888.00 2007-07-03 18:35:43.250 184 12313.62 108.22 55373.93 88888.00 2007-07-03 18:35:43.375 184 12313.62 108.22 55373.93 88888.00 2007-07-03 18:35:43.500 184 12313.60 108.28 55373.97 88888.00 2007-07-03 18:35:43.625 184 12313.60 108.22 55373.95 88888.00 2007-07-03 18:35:43.750 184 12313.58 108.22 55373.95 88888.00 2007-07-03 18:35:43.875 184 12313.52 108.22 55373.93 88888.00 2007-07-03 18:35:44.000 184 12313.50 108.22 55373.93 88888.00 2007-07-03 18:35:44.125 184 12313.55 108.22 55373.95 88888.00 2007-07-03 18:35:44.250 184 12313.52 108.25 55373.97 88888.00 2007-07-03 18:35:44.375 184 12313.55 108.28 55373.97 88888.00 2007-07-03 18:35:44.500 184 12313.50 108.22 55373.95 88888.00 2007-07-03 18:35:44.625 184 12313.50 108.25 55373.95 88888.00 2007-07-03 18:35:44.750 184 12313.58 108.28 55373.95 88888.00 2007-07-03 18:35:44.875 184 12313.52 108.30 55373.90 88888.00 2007-07-03 18:35:45.000 184 12313.55 108.30 55373.90 88888.00 2007-07-03 18:35:45.125 184 12313.62 108.30 55373.93 88888.00 2007-07-03 18:35:45.250 184 12313.67 108.33 55373.95 88888.00 2007-07-03 18:35:45.375 184 12313.65 108.33 55373.95 88888.00 2007-07-03 18:35:45.500 184 12313.60 108.30 55373.97 88888.00 2007-07-03 18:35:45.625 184 12313.52 108.30 55373.95 88888.00 2007-07-03 18:35:45.750 184 12313.45 108.30 55373.95 88888.00 2007-07-03 18:35:45.875 184 12313.45 108.25 55373.93 88888.00 2007-07-03 18:35:46.000 184 12313.48 108.30 55373.95 88888.00 2007-07-03 18:35:46.125 184 12313.48 108.30 55373.97 88888.00 2007-07-03 18:35:46.250 184 12313.40 108.25 55373.97 88888.00 2007-07-03 18:35:46.375 184 12313.40 108.28 55373.95 88888.00 2007-07-03 18:35:46.500 184 12313.50 108.35 55373.95 88888.00 2007-07-03 18:35:46.625 184 12313.58 108.38 55373.95 88888.00 2007-07-03 18:35:46.750 184 12313.50 108.33 55373.95 88888.00 2007-07-03 18:35:46.875 184 12313.45 108.28 55373.93 88888.00 2007-07-03 18:35:47.000 184 12313.45 108.28 55373.93 88888.00 2007-07-03 18:35:47.125 184 12313.42 108.33 55373.95 88888.00 2007-07-03 18:35:47.250 184 12313.42 108.28 55373.97 88888.00 2007-07-03 18:35:47.375 184 12313.40 108.30 55373.97 88888.00 2007-07-03 18:35:47.500 184 12313.35 108.33 55373.97 88888.00 2007-07-03 18:35:47.625 184 12313.35 108.33 55373.97 88888.00 2007-07-03 18:35:47.750 184 12313.40 108.30 55373.97 88888.00 2007-07-03 18:35:47.875 184 12313.42 108.30 55374.00 88888.00 2007-07-03 18:35:48.000 184 12313.52 108.35 55374.03 88888.00 2007-07-03 18:35:48.125 184 12313.50 108.35 55374.03 88888.00 2007-07-03 18:35:48.250 184 12313.48 108.33 55374.03 88888.00 2007-07-03 18:35:48.375 184 12313.52 108.35 55374.03 88888.00 2007-07-03 18:35:48.500 184 12313.45 108.33 55374.00 88888.00 2007-07-03 18:35:48.625 184 12313.35 108.22 55374.00 88888.00 2007-07-03 18:35:48.750 184 12313.30 108.28 55374.00 88888.00 2007-07-03 18:35:48.875 184 12313.27 108.30 55374.00 88888.00 2007-07-03 18:35:49.000 184 12313.33 108.28 55374.00 88888.00 2007-07-03 18:35:49.125 184 12313.35 108.25 55374.05 88888.00 2007-07-03 18:35:49.250 184 12313.33 108.28 55374.00 88888.00 2007-07-03 18:35:49.375 184 12313.35 108.30 55374.03 88888.00 2007-07-03 18:35:49.500 184 12313.35 108.30 55374.00 88888.00 2007-07-03 18:35:49.625 184 12313.40 108.33 55374.03 88888.00 2007-07-03 18:35:49.750 184 12313.50 108.30 55374.03 88888.00 2007-07-03 18:35:49.875 184 12313.50 108.35 55374.03 88888.00 2007-07-03 18:35:50.000 184 12313.42 108.33 55373.97 88888.00 2007-07-03 18:35:50.125 184 12313.30 108.25 55373.97 88888.00 2007-07-03 18:35:50.250 184 12313.33 108.30 55374.05 88888.00 2007-07-03 18:35:50.375 184 12313.38 108.28 55374.05 88888.00 2007-07-03 18:35:50.500 184 12313.35 108.25 55374.00 88888.00 2007-07-03 18:35:50.625 184 12313.33 108.20 55374.00 88888.00 2007-07-03 18:35:50.750 184 12313.25 108.17 55373.97 88888.00 2007-07-03 18:35:50.875 184 12313.33 108.22 55374.00 88888.00 2007-07-03 18:35:51.000 184 12313.23 108.20 55374.00 88888.00 2007-07-03 18:35:51.125 184 12313.17 108.17 55373.97 88888.00 2007-07-03 18:35:51.250 184 12313.15 108.15 55374.00 88888.00 2007-07-03 18:35:51.375 184 12313.25 108.20 55374.00 88888.00 2007-07-03 18:35:51.500 184 12313.25 108.20 55374.07 88888.00 2007-07-03 18:35:51.625 184 12313.33 108.22 55374.05 88888.00 2007-07-03 18:35:51.750 184 12313.27 108.25 55374.05 88888.00 2007-07-03 18:35:51.875 184 12313.30 108.28 55374.05 88888.00 2007-07-03 18:35:52.000 184 12313.27 108.22 55374.00 88888.00 2007-07-03 18:35:52.125 184 12313.25 108.22 55374.00 88888.00 2007-07-03 18:35:52.250 184 12313.25 108.20 55374.03 88888.00 2007-07-03 18:35:52.375 184 12313.33 108.22 55374.05 88888.00 2007-07-03 18:35:52.500 184 12313.30 108.22 55374.05 88888.00 2007-07-03 18:35:52.625 184 12313.27 108.22 55374.07 88888.00 2007-07-03 18:35:52.750 184 12313.27 108.28 55374.07 88888.00 2007-07-03 18:35:52.875 184 12313.27 108.28 55374.05 88888.00 2007-07-03 18:35:53.000 184 12313.23 108.20 55374.05 88888.00 2007-07-03 18:35:53.125 184 12313.17 108.15 55374.05 88888.00 2007-07-03 18:35:53.250 184 12313.17 108.20 55374.05 88888.00 2007-07-03 18:35:53.375 184 12313.23 108.25 55374.07 88888.00 2007-07-03 18:35:53.500 184 12313.20 108.22 55374.05 88888.00 2007-07-03 18:35:53.625 184 12313.20 108.20 55374.03 88888.00 2007-07-03 18:35:53.750 184 12313.27 108.20 55374.05 88888.00 2007-07-03 18:35:53.875 184 12313.35 108.22 55374.05 88888.00 2007-07-03 18:35:54.000 184 12313.30 108.17 55374.03 88888.00 2007-07-03 18:35:54.125 184 12313.25 108.10 55374.00 88888.00 2007-07-03 18:35:54.250 184 12313.25 108.12 55374.05 88888.00 2007-07-03 18:35:54.375 184 12313.33 108.15 55374.05 88888.00 2007-07-03 18:35:54.500 184 12313.38 108.22 55374.07 88888.00 2007-07-03 18:35:54.625 184 12313.35 108.20 55374.05 88888.00 2007-07-03 18:35:54.750 184 12313.30 108.17 55374.03 88888.00 2007-07-03 18:35:54.875 184 12313.20 108.12 55374.03 88888.00 2007-07-03 18:35:55.000 184 12313.15 108.08 55374.03 88888.00 2007-07-03 18:35:55.125 184 12313.10 108.10 55374.03 88888.00 2007-07-03 18:35:55.250 184 12313.12 108.15 55374.03 88888.00 2007-07-03 18:35:55.375 184 12313.25 108.22 55374.03 88888.00 2007-07-03 18:35:55.500 184 12313.23 108.12 55374.03 88888.00 2007-07-03 18:35:55.625 184 12313.17 108.08 55374.00 88888.00 2007-07-03 18:35:55.750 184 12313.17 108.08 55374.00 88888.00 2007-07-03 18:35:55.875 184 12313.20 108.17 55374.05 88888.00 2007-07-03 18:35:56.000 184 12313.23 108.20 55374.05 88888.00 2007-07-03 18:35:56.125 184 12313.20 108.17 55374.10 88888.00 2007-07-03 18:35:56.250 184 12313.08 108.10 55374.05 88888.00 2007-07-03 18:35:56.375 184 12313.05 108.05 55374.05 88888.00 2007-07-03 18:35:56.500 184 12313.08 108.03 55374.03 88888.00 2007-07-03 18:35:56.625 184 12313.12 108.10 55374.07 88888.00 2007-07-03 18:35:56.750 184 12313.17 108.12 55374.07 88888.00 2007-07-03 18:35:56.875 184 12313.30 108.20 55374.10 88888.00 2007-07-03 18:35:57.000 184 12313.23 108.15 55374.03 88888.00 2007-07-03 18:35:57.125 184 12313.12 108.08 55374.03 88888.00 2007-07-03 18:35:57.250 184 12313.12 108.03 55374.05 88888.00 2007-07-03 18:35:57.375 184 12313.17 108.05 55374.07 88888.00 2007-07-03 18:35:57.500 184 12313.12 108.10 55374.07 88888.00 2007-07-03 18:35:57.625 184 12313.12 108.15 55374.10 88888.00 2007-07-03 18:35:57.750 184 12313.10 108.10 55374.12 88888.00 2007-07-03 18:35:57.875 184 12313.15 108.05 55374.07 88888.00 2007-07-03 18:35:58.000 184 12313.17 108.00 55374.05 88888.00 2007-07-03 18:35:58.125 184 12313.15 108.00 55374.07 88888.00 2007-07-03 18:35:58.250 184 12313.10 108.05 55374.10 88888.00 2007-07-03 18:35:58.375 184 12313.17 108.05 55374.10 88888.00 2007-07-03 18:35:58.500 184 12313.12 108.03 55374.07 88888.00 2007-07-03 18:35:58.625 184 12313.10 108.05 55374.10 88888.00 2007-07-03 18:35:58.750 184 12313.05 108.03 55374.10 88888.00 2007-07-03 18:35:58.875 184 12313.02 107.95 55374.05 88888.00 2007-07-03 18:35:59.000 184 12313.02 108.00 55374.07 88888.00 2007-07-03 18:35:59.125 184 12313.12 108.05 55374.15 88888.00 2007-07-03 18:35:59.250 184 12313.08 107.95 55374.12 88888.00 2007-07-03 18:35:59.375 184 12313.10 107.95 55374.12 88888.00 2007-07-03 18:35:59.500 184 12313.10 107.97 55374.10 88888.00 2007-07-03 18:35:59.625 184 12313.02 107.97 55374.10 88888.00 2007-07-03 18:35:59.750 184 12313.00 107.92 55374.07 88888.00 2007-07-03 18:35:59.875 184 12313.00 107.95 55374.10 88888.00 2007-07-03 18:36:00.000 184 12313.00 108.05 55374.10 88888.00 2007-07-03 18:36:00.125 184 12313.00 108.00 55374.12 88888.00 2007-07-03 18:36:00.250 184 12312.92 107.92 55374.10 88888.00 2007-07-03 18:36:00.375 184 12312.95 107.97 55374.07 88888.00 2007-07-03 18:36:00.500 184 12312.95 107.95 55374.07 88888.00 2007-07-03 18:36:00.625 184 12312.95 107.92 55374.07 88888.00 2007-07-03 18:36:00.750 184 12312.92 107.95 55374.10 88888.00 2007-07-03 18:36:00.875 184 12312.88 107.97 55374.10 88888.00 2007-07-03 18:36:01.000 184 12312.85 107.95 55374.12 88888.00 2007-07-03 18:36:01.125 184 12312.90 107.92 55374.15 88888.00 2007-07-03 18:36:01.250 184 12312.95 107.92 55374.15 88888.00 2007-07-03 18:36:01.375 184 12312.90 107.90 55374.12 88888.00 2007-07-03 18:36:01.500 184 12312.98 107.90 55374.15 88888.00 2007-07-03 18:36:01.625 184 12312.98 107.95 55374.12 88888.00 2007-07-03 18:36:01.750 184 12312.90 107.90 55374.10 88888.00 2007-07-03 18:36:01.875 184 12312.90 107.92 55374.10 88888.00 2007-07-03 18:36:02.000 184 12312.88 107.88 55374.10 88888.00 2007-07-03 18:36:02.125 184 12312.85 107.88 55374.12 88888.00 2007-07-03 18:36:02.250 184 12312.85 107.90 55374.12 88888.00 2007-07-03 18:36:02.375 184 12312.88 107.92 55374.12 88888.00 2007-07-03 18:36:02.500 184 12312.92 107.90 55374.10 88888.00 2007-07-03 18:36:02.625 184 12312.85 107.85 55374.12 88888.00 2007-07-03 18:36:02.750 184 12312.77 107.83 55374.12 88888.00 2007-07-03 18:36:02.875 184 12312.77 107.88 55374.12 88888.00 2007-07-03 18:36:03.000 184 12312.80 107.88 55374.18 88888.00 2007-07-03 18:36:03.125 184 12312.73 107.85 55374.20 88888.00 2007-07-03 18:36:03.250 184 12312.65 107.78 55374.15 88888.00 2007-07-03 18:36:03.375 184 12312.73 107.83 55374.18 88888.00 2007-07-03 18:36:03.500 184 12312.75 107.88 55374.15 88888.00 2007-07-03 18:36:03.625 184 12312.75 107.85 55374.12 88888.00 2007-07-03 18:36:03.750 184 12312.77 107.83 55374.12 88888.00 2007-07-03 18:36:03.875 184 12312.77 107.80 55374.18 88888.00 2007-07-03 18:36:04.000 184 12312.75 107.85 55374.18 88888.00 2007-07-03 18:36:04.125 184 12312.80 107.90 55374.15 88888.00 2007-07-03 18:36:04.250 184 12312.77 107.88 55374.10 88888.00 2007-07-03 18:36:04.375 184 12312.75 107.85 55374.12 88888.00 2007-07-03 18:36:04.500 184 12312.77 107.88 55374.15 88888.00 2007-07-03 18:36:04.625 184 12312.77 107.85 55374.12 88888.00 2007-07-03 18:36:04.750 184 12312.75 107.90 55374.18 88888.00 2007-07-03 18:36:04.875 184 12312.77 107.90 55374.15 88888.00 2007-07-03 18:36:05.000 184 12312.83 107.92 55374.18 88888.00 2007-07-03 18:36:05.125 184 12312.80 107.95 55374.20 88888.00 2007-07-03 18:36:05.250 184 12312.67 107.90 55374.15 88888.00 2007-07-03 18:36:05.375 184 12312.73 107.90 55374.15 88888.00 2007-07-03 18:36:05.500 184 12312.75 107.90 55374.15 88888.00 2007-07-03 18:36:05.625 184 12312.77 107.88 55374.10 88888.00 2007-07-03 18:36:05.750 184 12312.77 107.88 55374.10 88888.00 2007-07-03 18:36:05.875 184 12312.75 107.85 55374.12 88888.00 2007-07-03 18:36:06.000 184 12312.73 107.85 55374.12 88888.00 2007-07-03 18:36:06.125 184 12312.73 107.92 55374.15 88888.00 2007-07-03 18:36:06.250 184 12312.80 107.92 55374.15 88888.00 2007-07-03 18:36:06.375 184 12312.80 107.88 55374.15 88888.00 2007-07-03 18:36:06.500 184 12312.70 107.80 55374.15 88888.00 2007-07-03 18:36:06.625 184 12312.73 107.83 55374.18 88888.00 2007-07-03 18:36:06.750 184 12312.80 107.90 55374.20 88888.00 2007-07-03 18:36:06.875 184 12312.80 107.90 55374.18 88888.00 2007-07-03 18:36:07.000 184 12312.73 107.88 55374.15 88888.00 2007-07-03 18:36:07.125 184 12312.73 107.85 55374.18 88888.00 2007-07-03 18:36:07.250 184 12312.70 107.90 55374.22 88888.00 2007-07-03 18:36:07.375 184 12312.73 107.92 55374.20 88888.00 2007-07-03 18:36:07.500 184 12312.70 107.95 55374.18 88888.00 2007-07-03 18:36:07.625 184 12312.65 107.90 55374.15 88888.00 2007-07-03 18:36:07.750 184 12312.70 107.92 55374.18 88888.00 2007-07-03 18:36:07.875 184 12312.73 107.92 55374.18 88888.00 2007-07-03 18:36:08.000 184 12312.67 107.90 55374.18 88888.00 2007-07-03 18:36:08.125 184 12312.65 107.92 55374.18 88888.00 2007-07-03 18:36:08.250 184 12312.58 107.90 55374.20 88888.00 2007-07-03 18:36:08.375 184 12312.67 107.88 55374.15 88888.00 2007-07-03 18:36:08.500 184 12312.67 107.92 55374.18 88888.00 2007-07-03 18:36:08.625 184 12312.70 107.95 55374.15 88888.00 2007-07-03 18:36:08.750 184 12312.62 107.95 55374.10 88888.00 2007-07-03 18:36:08.875 184 12312.70 107.92 55374.15 88888.00 2007-07-03 18:36:09.000 184 12312.70 107.95 55374.10 88888.00 2007-07-03 18:36:09.125 184 12312.65 108.00 55374.12 88888.00 2007-07-03 18:36:09.250 184 12312.60 107.95 55374.15 88888.00 2007-07-03 18:36:09.375 184 12312.62 107.95 55374.12 88888.00 2007-07-03 18:36:09.500 184 12312.62 107.97 55374.12 88888.00 2007-07-03 18:36:09.625 184 12312.60 107.97 55374.12 88888.00 2007-07-03 18:36:09.750 184 12312.67 108.00 55374.18 88888.00 2007-07-03 18:36:09.875 184 12312.60 107.97 55374.15 88888.00 2007-07-03 18:36:10.000 184 12312.50 107.95 55374.10 88888.00 2007-07-03 18:36:10.125 184 12312.55 107.97 55374.10 88888.00 2007-07-03 18:36:10.250 184 12312.65 108.00 55374.15 88888.00 2007-07-03 18:36:10.375 184 12312.73 108.05 55374.15 88888.00 2007-07-03 18:36:10.500 184 12312.75 108.03 55374.12 88888.00 2007-07-03 18:36:10.625 184 12312.70 108.00 55374.12 88888.00 2007-07-03 18:36:10.750 184 12312.67 108.00 55374.12 88888.00 2007-07-03 18:36:10.875 184 12312.67 108.03 55374.10 88888.00 2007-07-03 18:36:11.000 184 12312.60 108.08 55374.12 88888.00 2007-07-03 18:36:11.125 184 12312.60 108.08 55374.18 88888.00 2007-07-03 18:36:11.250 184 12312.55 108.05 55374.20 88888.00 2007-07-03 18:36:11.375 184 12312.50 108.03 55374.18 88888.00 2007-07-03 18:36:11.500 184 12312.48 108.05 55374.20 88888.00 2007-07-03 18:36:11.625 184 12312.52 108.00 55374.20 88888.00 2007-07-03 18:36:11.750 184 12312.58 108.03 55374.20 88888.00 2007-07-03 18:36:11.875 184 12312.52 108.10 55374.18 88888.00 2007-07-03 18:36:12.000 184 12312.52 108.15 55374.18 88888.00 2007-07-03 18:36:12.125 184 12312.45 108.10 55374.18 88888.00 2007-07-03 18:36:12.250 184 12312.42 108.03 55374.15 88888.00 2007-07-03 18:36:12.375 184 12312.48 108.03 55374.18 88888.00 2007-07-03 18:36:12.500 184 12312.55 108.05 55374.18 88888.00 2007-07-03 18:36:12.625 184 12312.58 108.12 55374.18 88888.00 2007-07-03 18:36:12.750 184 12312.60 108.12 55374.18 88888.00 2007-07-03 18:36:12.875 184 12312.58 108.10 55374.15 88888.00 2007-07-03 18:36:13.000 184 12312.55 108.08 55374.18 88888.00 2007-07-03 18:36:13.125 184 12312.48 108.12 55374.18 88888.00 2007-07-03 18:36:13.250 184 12312.45 108.05 55374.15 88888.00 2007-07-03 18:36:13.375 184 12312.45 108.03 55374.12 88888.00 2007-07-03 18:36:13.500 184 12312.42 108.00 55374.12 88888.00 2007-07-03 18:36:13.625 184 12312.45 108.05 55374.18 88888.00 2007-07-03 18:36:13.750 184 12312.55 108.15 55374.18 88888.00 2007-07-03 18:36:13.875 184 12312.60 108.17 55374.15 88888.00 2007-07-03 18:36:14.000 184 12312.45 108.10 55374.12 88888.00 2007-07-03 18:36:14.125 184 12312.42 108.12 55374.18 88888.00 2007-07-03 18:36:14.250 184 12312.55 108.12 55374.18 88888.00 2007-07-03 18:36:14.375 184 12312.60 108.12 55374.15 88888.00 2007-07-03 18:36:14.500 184 12312.52 108.17 55374.15 88888.00 2007-07-03 18:36:14.625 184 12312.48 108.20 55374.20 88888.00 2007-07-03 18:36:14.750 184 12312.52 108.28 55374.20 88888.00 2007-07-03 18:36:14.875 184 12312.52 108.17 55374.18 88888.00 2007-07-03 18:36:15.000 184 12312.50 108.15 55374.12 88888.00 2007-07-03 18:36:15.125 184 12312.48 108.12 55374.15 88888.00 2007-07-03 18:36:15.250 184 12312.42 108.12 55374.18 88888.00 2007-07-03 18:36:15.375 184 12312.48 108.15 55374.15 88888.00 2007-07-03 18:36:15.500 184 12312.48 108.15 55374.12 88888.00 2007-07-03 18:36:15.625 184 12312.60 108.20 55374.18 88888.00 2007-07-03 18:36:15.750 184 12312.65 108.15 55374.15 88888.00 2007-07-03 18:36:15.875 184 12312.60 108.12 55374.15 88888.00 2007-07-03 18:36:16.000 184 12312.52 108.17 55374.15 88888.00 2007-07-03 18:36:16.125 184 12312.52 108.22 55374.18 88888.00 2007-07-03 18:36:16.250 184 12312.48 108.17 55374.15 88888.00 2007-07-03 18:36:16.375 184 12312.52 108.17 55374.18 88888.00 2007-07-03 18:36:16.500 184 12312.52 108.17 55374.18 88888.00 2007-07-03 18:36:16.625 184 12312.48 108.17 55374.15 88888.00 2007-07-03 18:36:16.750 184 12312.48 108.17 55374.12 88888.00 2007-07-03 18:36:16.875 184 12312.48 108.12 55374.10 88888.00 2007-07-03 18:36:17.000 184 12312.55 108.15 55374.18 88888.00 2007-07-03 18:36:17.125 184 12312.60 108.22 55374.22 88888.00 2007-07-03 18:36:17.250 184 12312.65 108.28 55374.20 88888.00 2007-07-03 18:36:17.375 184 12312.65 108.25 55374.20 88888.00 2007-07-03 18:36:17.500 184 12312.65 108.20 55374.20 88888.00 2007-07-03 18:36:17.625 184 12312.58 108.17 55374.20 88888.00 2007-07-03 18:36:17.750 184 12312.55 108.17 55374.20 88888.00 2007-07-03 18:36:17.875 184 12312.50 108.15 55374.20 88888.00 2007-07-03 18:36:18.000 184 12312.55 108.17 55374.20 88888.00 2007-07-03 18:36:18.125 184 12312.48 108.17 55374.18 88888.00 2007-07-03 18:36:18.250 184 12312.45 108.17 55374.15 88888.00 2007-07-03 18:36:18.375 184 12312.58 108.17 55374.18 88888.00 2007-07-03 18:36:18.500 184 12312.65 108.22 55374.18 88888.00 2007-07-03 18:36:18.625 184 12312.58 108.15 55374.18 88888.00 2007-07-03 18:36:18.750 184 12312.55 108.17 55374.15 88888.00 2007-07-03 18:36:18.875 184 12312.60 108.25 55374.18 88888.00 2007-07-03 18:36:19.000 184 12312.62 108.22 55374.18 88888.00 2007-07-03 18:36:19.125 184 12312.65 108.25 55374.18 88888.00 2007-07-03 18:36:19.250 184 12312.60 108.20 55374.20 88888.00 2007-07-03 18:36:19.375 184 12312.60 108.17 55374.18 88888.00 2007-07-03 18:36:19.500 184 12312.55 108.17 55374.15 88888.00 2007-07-03 18:36:19.625 184 12312.55 108.20 55374.15 88888.00 2007-07-03 18:36:19.750 184 12312.65 108.20 55374.15 88888.00 2007-07-03 18:36:19.875 184 12312.60 108.15 55374.15 88888.00 2007-07-03 18:36:20.000 184 12312.62 108.20 55374.18 88888.00 2007-07-03 18:36:20.125 184 12312.67 108.20 55374.20 88888.00 2007-07-03 18:36:20.250 184 12312.62 108.22 55374.20 88888.00 2007-07-03 18:36:20.375 184 12312.65 108.22 55374.18 88888.00 2007-07-03 18:36:20.500 184 12312.62 108.17 55374.20 88888.00 2007-07-03 18:36:20.625 184 12312.60 108.20 55374.25 88888.00 2007-07-03 18:36:20.750 184 12312.50 108.20 55374.20 88888.00 2007-07-03 18:36:20.875 184 12312.42 108.17 55374.18 88888.00 2007-07-03 18:36:21.000 184 12312.50 108.22 55374.18 88888.00 2007-07-03 18:36:21.125 184 12312.58 108.28 55374.25 88888.00 2007-07-03 18:36:21.250 184 12312.60 108.20 55374.20 88888.00 2007-07-03 18:36:21.375 184 12312.62 108.20 55374.20 88888.00 2007-07-03 18:36:21.500 184 12312.62 108.25 55374.22 88888.00 2007-07-03 18:36:21.625 184 12312.52 108.25 55374.22 88888.00 2007-07-03 18:36:21.750 184 12312.50 108.22 55374.18 88888.00 2007-07-03 18:36:21.875 184 12312.55 108.28 55374.18 88888.00 2007-07-03 18:36:22.000 184 12312.48 108.22 55374.18 88888.00 2007-07-03 18:36:22.125 184 12312.45 108.20 55374.18 88888.00 2007-07-03 18:36:22.250 184 12312.42 108.15 55374.18 88888.00 2007-07-03 18:36:22.375 184 12312.52 108.22 55374.20 88888.00 2007-07-03 18:36:22.500 184 12312.52 108.22 55374.25 88888.00 2007-07-03 18:36:22.625 184 12312.40 108.20 55374.20 88888.00 2007-07-03 18:36:22.750 184 12312.40 108.17 55374.20 88888.00 2007-07-03 18:36:22.875 184 12312.40 108.20 55374.22 88888.00 2007-07-03 18:36:23.000 184 12312.45 108.25 55374.22 88888.00 2007-07-03 18:36:23.125 184 12312.52 108.28 55374.25 88888.00 2007-07-03 18:36:23.250 184 12312.52 108.22 55374.28 88888.00 2007-07-03 18:36:23.375 184 12312.48 108.25 55374.25 88888.00 2007-07-03 18:36:23.500 184 12312.40 108.20 55374.25 88888.00 2007-07-03 18:36:23.625 184 12312.35 108.17 55374.25 88888.00 2007-07-03 18:36:23.750 184 12312.33 108.17 55374.25 88888.00 2007-07-03 18:36:23.875 184 12312.35 108.25 55374.25 88888.00 2007-07-03 18:36:24.000 184 12312.38 108.28 55374.22 88888.00 2007-07-03 18:36:24.125 184 12312.30 108.25 55374.28 88888.00 2007-07-03 18:36:24.250 184 12312.30 108.25 55374.25 88888.00 2007-07-03 18:36:24.375 184 12312.33 108.25 55374.20 88888.00 2007-07-03 18:36:24.500 184 12312.27 108.22 55374.20 88888.00 2007-07-03 18:36:24.625 184 12312.27 108.25 55374.22 88888.00 2007-07-03 18:36:24.750 184 12312.27 108.28 55374.22 88888.00 2007-07-03 18:36:24.875 184 12312.33 108.33 55374.25 88888.00 2007-07-03 18:36:25.000 184 12312.27 108.30 55374.25 88888.00 2007-07-03 18:36:25.125 184 12312.27 108.22 55374.25 88888.00 2007-07-03 18:36:25.250 184 12312.30 108.20 55374.25 88888.00 2007-07-03 18:36:25.375 184 12312.33 108.20 55374.25 88888.00 2007-07-03 18:36:25.500 184 12312.25 108.17 55374.22 88888.00 2007-07-03 18:36:25.625 184 12312.20 108.12 55374.20 88888.00 2007-07-03 18:36:25.750 184 12312.25 108.17 55374.25 88888.00 2007-07-03 18:36:25.875 184 12312.38 108.15 55374.25 88888.00 2007-07-03 18:36:26.000 184 12312.45 108.25 55374.28 88888.00 2007-07-03 18:36:26.125 184 12312.45 108.28 55374.30 88888.00 2007-07-03 18:36:26.250 184 12312.40 108.22 55374.25 88888.00 2007-07-03 18:36:26.375 184 12312.40 108.25 55374.25 88888.00 2007-07-03 18:36:26.500 184 12312.38 108.25 55374.25 88888.00 2007-07-03 18:36:26.625 184 12312.33 108.25 55374.28 88888.00 2007-07-03 18:36:26.750 184 12312.27 108.22 55374.28 88888.00 2007-07-03 18:36:26.875 184 12312.30 108.20 55374.25 88888.00 2007-07-03 18:36:27.000 184 12312.33 108.28 55374.28 88888.00 2007-07-03 18:36:27.125 184 12312.38 108.35 55374.28 88888.00 2007-07-03 18:36:27.250 184 12312.38 108.33 55374.30 88888.00 2007-07-03 18:36:27.375 184 12312.40 108.33 55374.32 88888.00 2007-07-03 18:36:27.500 184 12312.38 108.33 55374.35 88888.00 2007-07-03 18:36:27.625 184 12312.40 108.35 55374.32 88888.00 2007-07-03 18:36:27.750 184 12312.40 108.35 55374.30 88888.00 2007-07-03 18:36:27.875 184 12312.38 108.33 55374.30 88888.00 2007-07-03 18:36:28.000 184 12312.38 108.30 55374.28 88888.00 2007-07-03 18:36:28.125 184 12312.40 108.28 55374.30 88888.00 2007-07-03 18:36:28.250 184 12312.30 108.28 55374.30 88888.00 2007-07-03 18:36:28.375 184 12312.33 108.33 55374.32 88888.00 2007-07-03 18:36:28.500 184 12312.35 108.38 55374.35 88888.00 2007-07-03 18:36:28.625 184 12312.38 108.30 55374.32 88888.00 2007-07-03 18:36:28.750 184 12312.38 108.28 55374.32 88888.00 2007-07-03 18:36:28.875 184 12312.35 108.33 55374.35 88888.00 2007-07-03 18:36:29.000 184 12312.35 108.35 55374.32 88888.00 2007-07-03 18:36:29.125 184 12312.35 108.33 55374.30 88888.00 2007-07-03 18:36:29.250 184 12312.30 108.33 55374.30 88888.00 2007-07-03 18:36:29.375 184 12312.27 108.40 55374.35 88888.00 2007-07-03 18:36:29.500 184 12312.23 108.38 55374.35 88888.00 2007-07-03 18:36:29.625 184 12312.23 108.40 55374.32 88888.00 2007-07-03 18:36:29.750 184 12312.25 108.38 55374.38 88888.00 2007-07-03 18:36:29.875 184 12312.27 108.40 55374.38 88888.00 2007-07-03 18:36:30.000 184 12312.23 108.35 55374.32 88888.00 2007-07-03 18:36:30.125 184 12312.25 108.33 55374.30 88888.00 2007-07-03 18:36:30.250 184 12312.30 108.35 55374.32 88888.00 2007-07-03 18:36:30.375 184 12312.35 108.42 55374.35 88888.00 2007-07-03 18:36:30.500 184 12312.38 108.38 55374.32 88888.00 2007-07-03 18:36:30.625 184 12312.33 108.40 55374.30 88888.00 2007-07-03 18:36:30.750 184 12312.45 108.42 55374.35 88888.00 2007-07-03 18:36:30.875 184 12312.42 108.40 55374.35 88888.00 2007-07-03 18:36:31.000 184 12312.38 108.50 55374.32 88888.00 2007-07-03 18:36:31.125 184 12312.35 108.50 55374.35 88888.00 2007-07-03 18:36:31.250 184 12312.35 108.45 55374.40 88888.00 2007-07-03 18:36:31.375 184 12312.38 108.50 55374.38 88888.00 2007-07-03 18:36:31.500 184 12312.33 108.45 55374.30 88888.00 2007-07-03 18:36:31.625 184 12312.35 108.40 55374.30 88888.00 2007-07-03 18:36:31.750 184 12312.38 108.38 55374.32 88888.00 2007-07-03 18:36:31.875 184 12312.35 108.40 55374.35 88888.00 2007-07-03 18:36:32.000 184 12312.33 108.42 55374.35 88888.00 2007-07-03 18:36:32.125 184 12312.33 108.47 55374.35 88888.00 2007-07-03 18:36:32.250 184 12312.35 108.45 55374.30 88888.00 2007-07-03 18:36:32.375 184 12312.33 108.40 55374.32 88888.00 2007-07-03 18:36:32.500 184 12312.30 108.38 55374.35 88888.00 2007-07-03 18:36:32.625 184 12312.33 108.42 55374.38 88888.00 2007-07-03 18:36:32.750 184 12312.35 108.42 55374.32 88888.00 2007-07-03 18:36:32.875 184 12312.35 108.40 55374.32 88888.00 2007-07-03 18:36:33.000 184 12312.38 108.45 55374.35 88888.00 2007-07-03 18:36:33.125 184 12312.40 108.50 55374.40 88888.00 2007-07-03 18:36:33.250 184 12312.48 108.53 55374.40 88888.00 2007-07-03 18:36:33.375 184 12312.52 108.60 55374.40 88888.00 2007-07-03 18:36:33.500 184 12312.52 108.55 55374.40 88888.00 2007-07-03 18:36:33.625 184 12312.50 108.50 55374.38 88888.00 2007-07-03 18:36:33.750 184 12312.50 108.58 55374.40 88888.00 2007-07-03 18:36:33.875 184 12312.55 108.60 55374.40 88888.00 2007-07-03 18:36:34.000 184 12312.55 108.53 55374.38 88888.00 2007-07-03 18:36:34.125 184 12312.52 108.45 55374.38 88888.00 2007-07-03 18:36:34.250 184 12312.52 108.50 55374.43 88888.00 2007-07-03 18:36:34.375 184 12312.52 108.53 55374.40 88888.00 2007-07-03 18:36:34.500 184 12312.45 108.45 55374.38 88888.00 2007-07-03 18:36:34.625 184 12312.48 108.50 55374.38 88888.00 2007-07-03 18:36:34.750 184 12312.52 108.53 55374.43 88888.00 2007-07-03 18:36:34.875 184 12312.50 108.53 55374.40 88888.00 2007-07-03 18:36:35.000 184 12312.45 108.47 55374.38 88888.00 2007-07-03 18:36:35.125 184 12312.45 108.50 55374.35 88888.00 2007-07-03 18:36:35.250 184 12312.48 108.45 55374.35 88888.00 2007-07-03 18:36:35.375 184 12312.60 108.42 55374.35 88888.00 2007-07-03 18:36:35.500 184 12312.50 108.45 55374.35 88888.00 2007-07-03 18:36:35.625 184 12312.52 108.47 55374.38 88888.00 2007-07-03 18:36:35.750 184 12312.50 108.50 55374.40 88888.00 2007-07-03 18:36:35.875 184 12312.48 108.47 55374.40 88888.00 2007-07-03 18:36:36.000 184 12312.50 108.47 55374.40 88888.00 2007-07-03 18:36:36.125 184 12312.50 108.50 55374.38 88888.00 2007-07-03 18:36:36.250 184 12312.55 108.50 55374.38 88888.00 2007-07-03 18:36:36.375 184 12312.62 108.53 55374.40 88888.00 2007-07-03 18:36:36.500 184 12312.65 108.55 55374.40 88888.00 2007-07-03 18:36:36.625 184 12312.62 108.50 55374.40 88888.00 2007-07-03 18:36:36.750 184 12312.45 108.47 55374.35 88888.00 2007-07-03 18:36:36.875 184 12312.40 108.42 55374.35 88888.00 2007-07-03 18:36:37.000 184 12312.48 108.53 55374.40 88888.00 2007-07-03 18:36:37.125 184 12312.55 108.55 55374.40 88888.00 2007-07-03 18:36:37.250 184 12312.58 108.47 55374.38 88888.00 2007-07-03 18:36:37.375 184 12312.60 108.45 55374.38 88888.00 2007-07-03 18:36:37.500 184 12312.62 108.47 55374.38 88888.00 2007-07-03 18:36:37.625 184 12312.52 108.47 55374.38 88888.00 2007-07-03 18:36:37.750 184 12312.55 108.47 55374.40 88888.00 2007-07-03 18:36:37.875 184 12312.58 108.50 55374.43 88888.00 2007-07-03 18:36:38.000 184 12312.60 108.47 55374.40 88888.00 2007-07-03 18:36:38.125 184 12312.58 108.50 55374.40 88888.00 2007-07-03 18:36:38.250 184 12312.50 108.45 55374.40 88888.00 2007-07-03 18:36:38.375 184 12312.52 108.42 55374.38 88888.00 2007-07-03 18:36:38.500 184 12312.62 108.42 55374.40 88888.00 2007-07-03 18:36:38.625 184 12312.65 108.47 55374.40 88888.00 2007-07-03 18:36:38.750 184 12312.60 108.42 55374.40 88888.00 2007-07-03 18:36:38.875 184 12312.62 108.45 55374.38 88888.00 2007-07-03 18:36:39.000 184 12312.62 108.47 55374.35 88888.00 2007-07-03 18:36:39.125 184 12312.58 108.42 55374.35 88888.00 2007-07-03 18:36:39.250 184 12312.58 108.42 55374.38 88888.00 2007-07-03 18:36:39.375 184 12312.65 108.42 55374.40 88888.00 2007-07-03 18:36:39.500 184 12312.75 108.42 55374.38 88888.00 2007-07-03 18:36:39.625 184 12312.80 108.45 55374.38 88888.00 2007-07-03 18:36:39.750 184 12312.77 108.40 55374.38 88888.00 2007-07-03 18:36:39.875 184 12312.73 108.38 55374.38 88888.00 2007-07-03 18:36:40.000 184 12312.73 108.35 55374.38 88888.00 2007-07-03 18:36:40.125 184 12312.75 108.38 55374.40 88888.00 2007-07-03 18:36:40.250 184 12312.73 108.40 55374.40 88888.00 2007-07-03 18:36:40.375 184 12312.75 108.42 55374.40 88888.00 2007-07-03 18:36:40.500 184 12312.75 108.40 55374.38 88888.00 2007-07-03 18:36:40.625 184 12312.67 108.35 55374.40 88888.00 2007-07-03 18:36:40.750 184 12312.65 108.40 55374.40 88888.00 2007-07-03 18:36:40.875 184 12312.75 108.40 55374.38 88888.00 2007-07-03 18:36:41.000 184 12312.70 108.30 55374.32 88888.00 2007-07-03 18:36:41.125 184 12312.65 108.25 55374.32 88888.00 2007-07-03 18:36:41.250 184 12312.73 108.22 55374.40 88888.00 2007-07-03 18:36:41.375 184 12312.75 108.30 55374.43 88888.00 2007-07-03 18:36:41.500 184 12312.77 108.33 55374.40 88888.00 2007-07-03 18:36:41.625 184 12312.77 108.28 55374.38 88888.00 2007-07-03 18:36:41.750 184 12312.77 108.25 55374.38 88888.00 2007-07-03 18:36:41.875 184 12312.80 108.25 55374.38 88888.00 2007-07-03 18:36:42.000 184 12312.85 108.28 55374.40 88888.00 2007-07-03 18:36:42.125 184 12312.83 108.28 55374.40 88888.00 2007-07-03 18:36:42.250 184 12312.70 108.17 55374.38 88888.00 2007-07-03 18:36:42.375 184 12312.67 108.20 55374.38 88888.00 2007-07-03 18:36:42.500 184 12312.75 108.28 55374.43 88888.00 2007-07-03 18:36:42.625 184 12312.77 108.30 55374.45 88888.00 2007-07-03 18:36:42.750 184 12312.80 108.30 55374.45 88888.00 2007-07-03 18:36:42.875 184 12312.80 108.22 55374.43 88888.00 2007-07-03 18:36:43.000 184 12312.77 108.20 55374.40 88888.00 2007-07-03 18:36:43.125 184 12312.75 108.17 55374.38 88888.00 2007-07-03 18:36:43.250 184 12312.77 108.20 55374.38 88888.00 2007-07-03 18:36:43.375 184 12312.80 108.22 55374.38 88888.00 2007-07-03 18:36:43.500 184 12312.73 108.12 55374.38 88888.00 2007-07-03 18:36:43.625 184 12312.75 108.15 55374.35 88888.00 2007-07-03 18:36:43.750 184 12312.80 108.15 55374.40 88888.00 2007-07-03 18:36:43.875 184 12312.83 108.17 55374.43 88888.00 2007-07-03 18:36:44.000 184 12312.85 108.20 55374.43 88888.00 2007-07-03 18:36:44.125 184 12312.85 108.17 55374.43 88888.00 2007-07-03 18:36:44.250 184 12312.80 108.12 55374.40 88888.00 2007-07-03 18:36:44.375 184 12312.77 108.10 55374.35 88888.00 2007-07-03 18:36:44.500 184 12312.83 108.08 55374.35 88888.00 2007-07-03 18:36:44.625 184 12312.83 108.10 55374.38 88888.00 2007-07-03 18:36:44.750 184 12312.83 108.12 55374.38 88888.00 2007-07-03 18:36:44.875 184 12312.83 108.10 55374.40 88888.00 2007-07-03 18:36:45.000 184 12312.88 108.12 55374.40 88888.00 2007-07-03 18:36:45.125 184 12312.92 108.12 55374.40 88888.00 2007-07-03 18:36:45.250 184 12312.90 108.08 55374.43 88888.00 2007-07-03 18:36:45.375 184 12312.95 108.10 55374.43 88888.00 2007-07-03 18:36:45.500 184 12313.08 108.20 55374.47 88888.00 2007-07-03 18:36:45.625 184 12313.10 108.17 55374.45 88888.00 2007-07-03 18:36:45.750 184 12312.95 108.08 55374.40 88888.00 2007-07-03 18:36:45.875 184 12312.90 108.05 55374.40 88888.00 2007-07-03 18:36:46.000 184 12312.90 108.03 55374.38 88888.00 2007-07-03 18:36:46.125 184 12312.92 108.05 55374.40 88888.00 2007-07-03 18:36:46.250 184 12312.85 108.08 55374.43 88888.00 2007-07-03 18:36:46.375 184 12312.95 108.10 55374.45 88888.00 2007-07-03 18:36:46.500 184 12312.95 108.10 55374.50 88888.00 2007-07-03 18:36:46.625 184 12312.83 108.00 55374.45 88888.00 2007-07-03 18:36:46.750 184 12312.83 107.92 55374.38 88888.00 2007-07-03 18:36:46.875 184 12312.85 107.95 55374.40 88888.00 2007-07-03 18:36:47.000 184 12312.88 107.97 55374.43 88888.00 2007-07-03 18:36:47.125 184 12312.90 108.00 55374.45 88888.00 2007-07-03 18:36:47.250 184 12312.95 107.97 55374.47 88888.00 2007-07-03 18:36:47.375 184 12312.98 108.03 55374.45 88888.00 2007-07-03 18:36:47.500 184 12312.90 108.00 55374.45 88888.00 2007-07-03 18:36:47.625 184 12312.85 108.00 55374.45 88888.00 2007-07-03 18:36:47.750 184 12312.88 108.00 55374.43 88888.00 2007-07-03 18:36:47.875 184 12312.95 108.03 55374.45 88888.00 2007-07-03 18:36:48.000 184 12312.98 107.95 55374.45 88888.00 2007-07-03 18:36:48.125 184 12312.90 107.92 55374.47 88888.00 2007-07-03 18:36:48.250 184 12312.90 108.00 55374.47 88888.00 2007-07-03 18:36:48.375 184 12312.90 108.00 55374.47 88888.00 2007-07-03 18:36:48.500 184 12312.85 107.95 55374.47 88888.00 2007-07-03 18:36:48.625 184 12312.83 107.97 55374.47 88888.00 2007-07-03 18:36:48.750 184 12312.77 107.95 55374.50 88888.00 2007-07-03 18:36:48.875 184 12312.77 108.03 55374.47 88888.00 2007-07-03 18:36:49.000 184 12312.80 108.05 55374.47 88888.00 2007-07-03 18:36:49.125 184 12312.80 108.05 55374.47 88888.00 2007-07-03 18:36:49.250 184 12312.75 107.95 55374.50 88888.00 2007-07-03 18:36:49.375 184 12312.80 107.92 55374.50 88888.00 2007-07-03 18:36:49.500 184 12312.75 107.90 55374.47 88888.00 2007-07-03 18:36:49.625 184 12312.75 107.90 55374.47 88888.00 2007-07-03 18:36:49.750 184 12312.75 107.90 55374.45 88888.00 2007-07-03 18:36:49.875 184 12312.73 107.88 55374.47 88888.00 2007-07-03 18:36:50.000 184 12312.73 107.80 55374.47 88888.00 2007-07-03 18:36:50.125 184 12312.80 107.80 55374.47 88888.00 2007-07-03 18:36:50.250 184 12312.77 107.85 55374.50 88888.00 2007-07-03 18:36:50.375 184 12312.70 107.88 55374.47 88888.00 2007-07-03 18:36:50.500 184 12312.67 107.85 55374.47 88888.00 2007-07-03 18:36:50.625 184 12312.77 107.85 55374.45 88888.00 2007-07-03 18:36:50.750 184 12312.83 107.80 55374.47 88888.00 2007-07-03 18:36:50.875 184 12312.80 107.88 55374.53 88888.00 2007-07-03 18:36:51.000 184 12312.77 107.90 55374.55 88888.00 2007-07-03 18:36:51.125 184 12312.73 107.85 55374.53 88888.00 2007-07-03 18:36:51.250 184 12312.70 107.78 55374.50 88888.00 2007-07-03 18:36:51.375 184 12312.73 107.80 55374.47 88888.00 2007-07-03 18:36:51.500 184 12312.73 107.83 55374.47 88888.00 2007-07-03 18:36:51.625 184 12312.70 107.85 55374.50 88888.00 2007-07-03 18:36:51.750 184 12312.70 107.80 55374.50 88888.00 2007-07-03 18:36:51.875 184 12312.73 107.88 55374.53 88888.00 2007-07-03 18:36:52.000 184 12312.80 107.85 55374.53 88888.00 2007-07-03 18:36:52.125 184 12312.75 107.78 55374.50 88888.00 2007-07-03 18:36:52.250 184 12312.58 107.72 55374.47 88888.00 2007-07-03 18:36:52.375 184 12312.52 107.70 55374.47 88888.00 2007-07-03 18:36:52.500 184 12312.52 107.67 55374.47 88888.00 2007-07-03 18:36:52.625 184 12312.55 107.70 55374.53 88888.00 2007-07-03 18:36:52.750 184 12312.60 107.72 55374.50 88888.00 2007-07-03 18:36:52.875 184 12312.58 107.75 55374.50 88888.00 2007-07-03 18:36:53.000 184 12312.62 107.75 55374.50 88888.00 2007-07-03 18:36:53.125 184 12312.70 107.72 55374.47 88888.00 2007-07-03 18:36:53.250 184 12312.73 107.67 55374.45 88888.00 2007-07-03 18:36:53.375 184 12312.73 107.70 55374.53 88888.00 2007-07-03 18:36:53.500 184 12312.70 107.70 55374.55 88888.00 2007-07-03 18:36:53.625 184 12312.70 107.72 55374.55 88888.00 2007-07-03 18:36:53.750 184 12312.65 107.72 55374.50 88888.00 2007-07-03 18:36:53.875 184 12312.62 107.72 55374.50 88888.00 2007-07-03 18:36:54.000 184 12312.73 107.80 55374.53 88888.00 2007-07-03 18:36:54.125 184 12312.73 107.78 55374.55 88888.00 2007-07-03 18:36:54.250 184 12312.65 107.75 55374.50 88888.00 2007-07-03 18:36:54.375 184 12312.58 107.72 55374.50 88888.00 2007-07-03 18:36:54.500 184 12312.55 107.70 55374.47 88888.00 2007-07-03 18:36:54.625 184 12312.52 107.67 55374.50 88888.00 2007-07-03 18:36:54.750 184 12312.55 107.70 55374.53 88888.00 2007-07-03 18:36:54.875 184 12312.45 107.67 55374.53 88888.00 2007-07-03 18:36:55.000 184 12312.48 107.72 55374.53 88888.00 2007-07-03 18:36:55.125 184 12312.55 107.75 55374.53 88888.00 2007-07-03 18:36:55.250 184 12312.52 107.65 55374.53 88888.00 2007-07-03 18:36:55.375 184 12312.55 107.67 55374.55 88888.00 2007-07-03 18:36:55.500 184 12312.62 107.75 55374.55 88888.00 2007-07-03 18:36:55.625 184 12312.62 107.75 55374.53 88888.00 2007-07-03 18:36:55.750 184 12312.58 107.70 55374.50 88888.00 2007-07-03 18:36:55.875 184 12312.52 107.72 55374.53 88888.00 2007-07-03 18:36:56.000 184 12312.62 107.75 55374.55 88888.00 2007-07-03 18:36:56.125 184 12312.67 107.78 55374.55 88888.00 2007-07-03 18:36:56.250 184 12312.67 107.80 55374.57 88888.00 2007-07-03 18:36:56.375 184 12312.70 107.78 55374.57 88888.00 2007-07-03 18:36:56.500 184 12312.70 107.75 55374.57 88888.00 2007-07-03 18:36:56.625 184 12312.67 107.72 55374.53 88888.00 2007-07-03 18:36:56.750 184 12312.62 107.72 55374.50 88888.00 2007-07-03 18:36:56.875 184 12312.55 107.70 55374.50 88888.00 2007-07-03 18:36:57.000 184 12312.50 107.70 55374.50 88888.00 2007-07-03 18:36:57.125 184 12312.42 107.75 55374.55 88888.00 2007-07-03 18:36:57.250 184 12312.50 107.78 55374.55 88888.00 2007-07-03 18:36:57.375 184 12312.55 107.78 55374.53 88888.00 2007-07-03 18:36:57.500 184 12312.52 107.75 55374.53 88888.00 2007-07-03 18:36:57.625 184 12312.55 107.78 55374.55 88888.00 2007-07-03 18:36:57.750 184 12312.50 107.85 55374.57 88888.00 2007-07-03 18:36:57.875 184 12312.48 107.83 55374.57 88888.00 2007-07-03 18:36:58.000 184 12312.48 107.80 55374.53 88888.00 2007-07-03 18:36:58.125 184 12312.52 107.83 55374.53 88888.00 2007-07-03 18:36:58.250 184 12312.50 107.80 55374.55 88888.00 2007-07-03 18:36:58.375 184 12312.55 107.80 55374.55 88888.00 2007-07-03 18:36:58.500 184 12312.58 107.83 55374.55 88888.00 2007-07-03 18:36:58.625 184 12312.60 107.83 55374.57 88888.00 2007-07-03 18:36:58.750 184 12312.52 107.90 55374.57 88888.00 2007-07-03 18:36:58.875 184 12312.52 107.85 55374.57 88888.00 2007-07-03 18:36:59.000 184 12312.52 107.83 55374.50 88888.00 2007-07-03 18:36:59.125 184 12312.45 107.75 55374.47 88888.00 2007-07-03 18:36:59.250 184 12312.48 107.72 55374.50 88888.00 2007-07-03 18:36:59.375 184 12312.60 107.80 55374.53 88888.00 2007-07-03 18:36:59.500 184 12312.60 107.85 55374.53 88888.00 2007-07-03 18:36:59.625 184 12312.58 107.88 55374.53 88888.00 2007-07-03 18:36:59.750 184 12312.50 107.85 55374.50 88888.00 2007-07-03 18:36:59.875 184 12312.52 107.85 55374.50 88888.00 2007-07-03 18:37:00.000 184 12312.58 107.78 55374.47 88888.00 2007-07-03 18:37:00.125 184 12312.52 107.72 55374.47 88888.00 2007-07-03 18:37:00.250 184 12312.40 107.72 55374.47 88888.00 2007-07-03 18:37:00.375 184 12312.45 107.83 55374.53 88888.00 2007-07-03 18:37:00.500 184 12312.60 107.88 55374.55 88888.00 2007-07-03 18:37:00.625 184 12312.65 107.92 55374.55 88888.00 2007-07-03 18:37:00.750 184 12312.60 107.88 55374.55 88888.00 2007-07-03 18:37:00.875 184 12312.60 107.80 55374.50 88888.00 2007-07-03 18:37:01.000 184 12312.55 107.80 55374.47 88888.00 2007-07-03 18:37:01.125 184 12312.45 107.83 55374.47 88888.00 2007-07-03 18:37:01.250 184 12312.50 107.83 55374.50 88888.00 2007-07-03 18:37:01.375 184 12312.60 107.90 55374.50 88888.00 2007-07-03 18:37:01.500 184 12312.55 107.88 55374.50 88888.00 2007-07-03 18:37:01.625 184 12312.40 107.85 55374.47 88888.00 2007-07-03 18:37:01.750 184 12312.42 107.83 55374.50 88888.00 2007-07-03 18:37:01.875 184 12312.48 107.85 55374.53 88888.00 2007-07-03 18:37:02.000 184 12312.52 107.88 55374.55 88888.00 2007-07-03 18:37:02.125 184 12312.50 107.88 55374.55 88888.00 2007-07-03 18:37:02.250 184 12312.50 107.85 55374.53 88888.00 2007-07-03 18:37:02.375 184 12312.48 107.83 55374.53 88888.00 2007-07-03 18:37:02.500 184 12312.42 107.85 55374.53 88888.00 2007-07-03 18:37:02.625 184 12312.45 107.90 55374.57 88888.00 2007-07-03 18:37:02.750 184 12312.48 107.88 55374.60 88888.00 2007-07-03 18:37:02.875 184 12312.40 107.78 55374.53 88888.00 2007-07-03 18:37:03.000 184 12312.45 107.78 55374.47 88888.00 2007-07-03 18:37:03.125 184 12312.55 107.83 55374.53 88888.00 2007-07-03 18:37:03.250 184 12312.45 107.85 55374.55 88888.00 2007-07-03 18:37:03.375 184 12312.40 107.88 55374.57 88888.00 2007-07-03 18:37:03.500 184 12312.45 107.85 55374.57 88888.00 2007-07-03 18:37:03.625 184 12312.38 107.80 55374.53 88888.00 2007-07-03 18:37:03.750 184 12312.30 107.75 55374.50 88888.00 2007-07-03 18:37:03.875 184 12312.40 107.75 55374.53 88888.00 2007-07-03 18:37:04.000 184 12312.50 107.80 55374.53 88888.00 2007-07-03 18:37:04.125 184 12312.45 107.83 55374.50 88888.00 2007-07-03 18:37:04.250 184 12312.25 107.78 55374.53 88888.00 2007-07-03 18:37:04.375 184 12312.25 107.78 55374.50 88888.00 2007-07-03 18:37:04.500 184 12312.27 107.72 55374.50 88888.00 2007-07-03 18:37:04.625 184 12312.35 107.70 55374.53 88888.00 2007-07-03 18:37:04.750 184 12312.35 107.80 55374.57 88888.00 2007-07-03 18:37:04.875 184 12312.23 107.78 55374.55 88888.00 2007-07-03 18:37:05.000 184 12312.17 107.70 55374.53 88888.00 2007-07-03 18:37:05.125 184 12312.17 107.70 55374.53 88888.00 2007-07-03 18:37:05.250 184 12312.25 107.72 55374.53 88888.00 2007-07-03 18:37:05.375 184 12312.30 107.75 55374.53 88888.00 2007-07-03 18:37:05.500 184 12312.27 107.78 55374.53 88888.00 2007-07-03 18:37:05.625 184 12312.33 107.78 55374.57 88888.00 2007-07-03 18:37:05.750 184 12312.27 107.75 55374.53 88888.00 2007-07-03 18:37:05.875 184 12312.27 107.72 55374.50 88888.00 2007-07-03 18:37:06.000 184 12312.33 107.80 55374.55 88888.00 2007-07-03 18:37:06.125 184 12312.35 107.75 55374.57 88888.00 2007-07-03 18:37:06.250 184 12312.33 107.75 55374.57 88888.00 2007-07-03 18:37:06.375 184 12312.33 107.80 55374.55 88888.00 2007-07-03 18:37:06.500 184 12312.30 107.80 55374.55 88888.00 2007-07-03 18:37:06.625 184 12312.27 107.83 55374.57 88888.00 2007-07-03 18:37:06.750 184 12312.30 107.83 55374.57 88888.00 2007-07-03 18:37:06.875 184 12312.25 107.78 55374.57 88888.00 2007-07-03 18:37:07.000 184 12312.20 107.72 55374.50 88888.00 2007-07-03 18:37:07.125 184 12312.25 107.72 55374.53 88888.00 2007-07-03 18:37:07.250 184 12312.23 107.70 55374.57 88888.00 2007-07-03 18:37:07.375 184 12312.15 107.75 55374.55 88888.00 2007-07-03 18:37:07.500 184 12312.08 107.62 55374.50 88888.00 2007-07-03 18:37:07.625 184 12312.15 107.62 55374.55 88888.00 2007-07-03 18:37:07.750 184 12312.25 107.72 55374.57 88888.00 2007-07-03 18:37:07.875 184 12312.20 107.78 55374.65 88888.00 2007-07-03 18:37:08.000 184 12312.08 107.75 55374.62 88888.00 2007-07-03 18:37:08.125 184 12312.12 107.78 55374.62 88888.00 2007-07-03 18:37:08.250 184 12312.15 107.72 55374.62 88888.00 2007-07-03 18:37:08.375 184 12312.15 107.67 55374.57 88888.00 2007-07-03 18:37:08.500 184 12312.12 107.65 55374.57 88888.00 2007-07-03 18:37:08.625 184 12312.08 107.72 55374.57 88888.00 2007-07-03 18:37:08.750 184 12312.10 107.78 55374.60 88888.00 2007-07-03 18:37:08.875 184 12312.12 107.78 55374.62 88888.00 2007-07-03 18:37:09.000 184 12312.08 107.70 55374.60 88888.00 2007-07-03 18:37:09.125 184 12312.00 107.67 55374.57 88888.00 2007-07-03 18:37:09.250 184 12312.10 107.70 55374.62 88888.00 2007-07-03 18:37:09.375 184 12312.12 107.75 55374.62 88888.00 2007-07-03 18:37:09.500 184 12312.12 107.75 55374.65 88888.00 2007-07-03 18:37:09.625 184 12312.10 107.70 55374.65 88888.00 2007-07-03 18:37:09.750 184 12312.10 107.67 55374.65 88888.00 2007-07-03 18:37:09.875 184 12312.10 107.70 55374.62 88888.00 2007-07-03 18:37:10.000 184 12312.10 107.75 55374.60 88888.00 2007-07-03 18:37:10.125 184 12312.05 107.75 55374.62 88888.00 2007-07-03 18:37:10.250 184 12311.98 107.67 55374.62 88888.00 2007-07-03 18:37:10.375 184 12311.95 107.72 55374.62 88888.00 2007-07-03 18:37:10.500 184 12311.98 107.78 55374.65 88888.00 2007-07-03 18:37:10.625 184 12312.05 107.80 55374.65 88888.00 2007-07-03 18:37:10.750 184 12312.10 107.80 55374.65 88888.00 2007-07-03 18:37:10.875 184 12312.08 107.75 55374.65 88888.00 2007-07-03 18:37:11.000 184 12312.02 107.70 55374.62 88888.00 2007-07-03 18:37:11.125 184 12312.02 107.72 55374.65 88888.00 2007-07-03 18:37:11.250 184 12311.95 107.75 55374.62 88888.00 2007-07-03 18:37:11.375 184 12312.02 107.75 55374.62 88888.00 2007-07-03 18:37:11.500 184 12312.05 107.72 55374.60 88888.00 2007-07-03 18:37:11.625 184 12312.00 107.70 55374.60 88888.00 2007-07-03 18:37:11.750 184 12312.00 107.67 55374.57 88888.00 2007-07-03 18:37:11.875 184 12312.02 107.70 55374.60 88888.00 2007-07-03 18:37:12.000 184 12312.08 107.75 55374.62 88888.00 2007-07-03 18:37:12.125 184 12312.00 107.80 55374.68 88888.00 2007-07-03 18:37:12.250 184 12311.85 107.75 55374.65 88888.00 2007-07-03 18:37:12.375 184 12311.83 107.70 55374.62 88888.00 2007-07-03 18:37:12.500 184 12311.90 107.65 55374.60 88888.00 2007-07-03 18:37:12.625 184 12312.00 107.70 55374.60 88888.00 2007-07-03 18:37:12.750 184 12312.02 107.72 55374.65 88888.00 2007-07-03 18:37:12.875 184 12312.00 107.78 55374.65 88888.00 2007-07-03 18:37:13.000 184 12312.00 107.78 55374.62 88888.00 2007-07-03 18:37:13.125 184 12311.92 107.80 55374.62 88888.00 2007-07-03 18:37:13.250 184 12311.88 107.75 55374.62 88888.00 2007-07-03 18:37:13.375 184 12311.90 107.75 55374.62 88888.00 2007-07-03 18:37:13.500 184 12311.95 107.83 55374.65 88888.00 2007-07-03 18:37:13.625 184 12311.92 107.83 55374.65 88888.00 2007-07-03 18:37:13.750 184 12311.95 107.80 55374.62 88888.00 2007-07-03 18:37:13.875 184 12311.92 107.88 55374.62 88888.00 2007-07-03 18:37:14.000 184 12311.85 107.88 55374.65 88888.00 2007-07-03 18:37:14.125 184 12311.80 107.80 55374.62 88888.00 2007-07-03 18:37:14.250 184 12311.73 107.80 55374.60 88888.00 2007-07-03 18:37:14.375 184 12311.83 107.88 55374.62 88888.00 2007-07-03 18:37:14.500 184 12311.88 107.83 55374.62 88888.00 2007-07-03 18:37:14.625 184 12311.88 107.85 55374.62 88888.00 2007-07-03 18:37:14.750 184 12311.88 107.83 55374.60 88888.00 2007-07-03 18:37:14.875 184 12311.83 107.85 55374.57 88888.00 2007-07-03 18:37:15.000 184 12311.83 107.88 55374.60 88888.00 2007-07-03 18:37:15.125 184 12311.83 107.90 55374.62 88888.00 2007-07-03 18:37:15.250 184 12311.75 107.85 55374.62 88888.00 2007-07-03 18:37:15.375 184 12311.83 107.83 55374.60 88888.00 2007-07-03 18:37:15.500 184 12311.92 107.90 55374.60 88888.00 2007-07-03 18:37:15.625 184 12311.88 107.90 55374.57 88888.00 2007-07-03 18:37:15.750 184 12311.83 107.90 55374.60 88888.00 2007-07-03 18:37:15.875 184 12311.75 107.92 55374.60 88888.00 2007-07-03 18:37:16.000 184 12311.75 107.88 55374.57 88888.00 2007-07-03 18:37:16.125 184 12311.75 107.85 55374.60 88888.00 2007-07-03 18:37:16.250 184 12311.75 107.88 55374.57 88888.00 2007-07-03 18:37:16.375 184 12311.70 107.88 55374.55 88888.00 2007-07-03 18:37:16.500 184 12311.70 107.90 55374.60 88888.00 2007-07-03 18:37:16.625 184 12311.75 107.92 55374.60 88888.00 2007-07-03 18:37:16.750 184 12311.77 107.92 55374.55 88888.00 2007-07-03 18:37:16.875 184 12311.88 107.95 55374.57 88888.00 2007-07-03 18:37:17.000 184 12311.83 107.95 55374.55 88888.00 2007-07-03 18:37:17.125 184 12311.80 107.95 55374.55 88888.00 2007-07-03 18:37:17.250 184 12311.85 107.90 55374.57 88888.00 2007-07-03 18:37:17.375 184 12311.88 107.92 55374.55 88888.00 2007-07-03 18:37:17.500 184 12311.80 108.03 55374.60 88888.00 2007-07-03 18:37:17.625 184 12311.75 108.03 55374.60 88888.00 2007-07-03 18:37:17.750 184 12311.83 108.03 55374.60 88888.00 2007-07-03 18:37:17.875 184 12311.88 108.00 55374.62 88888.00 2007-07-03 18:37:18.000 184 12311.85 108.00 55374.62 88888.00 2007-07-03 18:37:18.125 184 12311.80 108.03 55374.60 88888.00 2007-07-03 18:37:18.250 184 12311.77 107.97 55374.60 88888.00 2007-07-03 18:37:18.375 184 12311.77 107.97 55374.57 88888.00 2007-07-03 18:37:18.500 184 12311.83 108.05 55374.62 88888.00 2007-07-03 18:37:18.625 184 12311.88 108.08 55374.60 88888.00 2007-07-03 18:37:18.750 184 12311.83 108.05 55374.60 88888.00 2007-07-03 18:37:18.875 184 12311.75 108.03 55374.60 88888.00 2007-07-03 18:37:19.000 184 12311.70 108.03 55374.57 88888.00 2007-07-03 18:37:19.125 184 12311.73 108.03 55374.57 88888.00 2007-07-03 18:37:19.250 184 12311.75 108.03 55374.57 88888.00 2007-07-03 18:37:19.375 184 12311.77 108.05 55374.57 88888.00 2007-07-03 18:37:19.500 184 12311.75 108.10 55374.57 88888.00 2007-07-03 18:37:19.625 184 12311.70 108.10 55374.57 88888.00 2007-07-03 18:37:19.750 184 12311.65 108.05 55374.57 88888.00 2007-07-03 18:37:19.875 184 12311.65 108.03 55374.57 88888.00 2007-07-03 18:37:20.000 184 12311.60 108.03 55374.55 88888.00 2007-07-03 18:37:20.125 184 12311.55 108.05 55374.57 88888.00 2007-07-03 18:37:20.250 184 12311.55 108.08 55374.60 88888.00 2007-07-03 18:37:20.375 184 12311.58 108.05 55374.55 88888.00 2007-07-03 18:37:20.500 184 12311.55 108.03 55374.55 88888.00 2007-07-03 18:37:20.625 184 12311.60 108.08 55374.57 88888.00 2007-07-03 18:37:20.750 184 12311.60 108.10 55374.57 88888.00 2007-07-03 18:37:20.875 184 12311.65 108.05 55374.60 88888.00 2007-07-03 18:37:21.000 184 12311.65 108.10 55374.60 88888.00 2007-07-03 18:37:21.125 184 12311.62 108.05 55374.55 88888.00 2007-07-03 18:37:21.250 184 12311.58 108.03 55374.57 88888.00 2007-07-03 18:37:21.375 184 12311.65 108.08 55374.60 88888.00 2007-07-03 18:37:21.500 184 12311.70 108.17 55374.62 88888.00 2007-07-03 18:37:21.625 184 12311.70 108.10 55374.60 88888.00 2007-07-03 18:37:21.750 184 12311.67 108.10 55374.60 88888.00 2007-07-03 18:37:21.875 184 12311.65 108.17 55374.60 88888.00 2007-07-03 18:37:22.000 184 12311.60 108.12 55374.57 88888.00 2007-07-03 18:37:22.125 184 12311.60 108.10 55374.57 88888.00 2007-07-03 18:37:22.250 184 12311.62 108.10 55374.65 88888.00 2007-07-03 18:37:22.375 184 12311.58 108.12 55374.62 88888.00 2007-07-03 18:37:22.500 184 12311.55 108.12 55374.62 88888.00 2007-07-03 18:37:22.625 184 12311.55 108.12 55374.60 88888.00 2007-07-03 18:37:22.750 184 12311.62 108.12 55374.62 88888.00 2007-07-03 18:37:22.875 184 12311.67 108.20 55374.62 88888.00 2007-07-03 18:37:23.000 184 12311.55 108.10 55374.62 88888.00 2007-07-03 18:37:23.125 184 12311.55 108.08 55374.65 88888.00 2007-07-03 18:37:23.250 184 12311.60 108.08 55374.60 88888.00 2007-07-03 18:37:23.375 184 12311.60 108.08 55374.60 88888.00 2007-07-03 18:37:23.500 184 12311.50 108.05 55374.62 88888.00 2007-07-03 18:37:23.625 184 12311.48 108.05 55374.60 88888.00 2007-07-03 18:37:23.750 184 12311.50 108.08 55374.60 88888.00 2007-07-03 18:37:23.875 184 12311.48 108.08 55374.62 88888.00 2007-07-03 18:37:24.000 184 12311.50 108.08 55374.60 88888.00 2007-07-03 18:37:24.125 184 12311.48 108.08 55374.60 88888.00 2007-07-03 18:37:24.250 184 12311.38 108.05 55374.62 88888.00 2007-07-03 18:37:24.375 184 12311.38 108.08 55374.60 88888.00 2007-07-03 18:37:24.500 184 12311.45 108.10 55374.62 88888.00 2007-07-03 18:37:24.625 184 12311.48 108.12 55374.65 88888.00 2007-07-03 18:37:24.750 184 12311.42 108.12 55374.62 88888.00 2007-07-03 18:37:24.875 184 12311.42 108.05 55374.60 88888.00 2007-07-03 18:37:25.000 184 12311.42 108.05 55374.60 88888.00 2007-07-03 18:37:25.125 184 12311.38 108.05 55374.65 88888.00 2007-07-03 18:37:25.250 184 12311.40 108.05 55374.62 88888.00 2007-07-03 18:37:25.375 184 12311.45 108.05 55374.65 88888.00 2007-07-03 18:37:25.500 184 12311.42 108.08 55374.68 88888.00 2007-07-03 18:37:25.625 184 12311.45 108.08 55374.65 88888.00 2007-07-03 18:37:25.750 184 12311.50 108.08 55374.65 88888.00 2007-07-03 18:37:25.875 184 12311.45 108.03 55374.65 88888.00 2007-07-03 18:37:26.000 184 12311.38 108.03 55374.62 88888.00 2007-07-03 18:37:26.125 184 12311.33 108.05 55374.62 88888.00 2007-07-03 18:37:26.250 184 12311.33 108.08 55374.68 88888.00 2007-07-03 18:37:26.375 184 12311.35 108.08 55374.65 88888.00 2007-07-03 18:37:26.500 184 12311.33 108.05 55374.65 88888.00 2007-07-03 18:37:26.625 184 12311.27 108.03 55374.62 88888.00 2007-07-03 18:37:26.750 184 12311.30 108.03 55374.68 88888.00 2007-07-03 18:37:26.875 184 12311.25 108.05 55374.65 88888.00 2007-07-03 18:37:27.000 184 12311.23 108.03 55374.62 88888.00 2007-07-03 18:37:27.125 184 12311.23 108.05 55374.62 88888.00 2007-07-03 18:37:27.250 184 12311.23 108.00 55374.62 88888.00 2007-07-03 18:37:27.375 184 12311.25 107.97 55374.62 88888.00 2007-07-03 18:37:27.500 184 12311.27 108.00 55374.65 88888.00 2007-07-03 18:37:27.625 184 12311.27 108.05 55374.68 88888.00 2007-07-03 18:37:27.750 184 12311.27 108.05 55374.70 88888.00 2007-07-03 18:37:27.875 184 12311.35 108.08 55374.68 88888.00 2007-07-03 18:37:28.000 184 12311.35 108.12 55374.70 88888.00 2007-07-03 18:37:28.125 184 12311.35 108.12 55374.68 88888.00 2007-07-03 18:37:28.250 184 12311.25 108.05 55374.68 88888.00 2007-07-03 18:37:28.375 184 12311.17 108.03 55374.62 88888.00 2007-07-03 18:37:28.500 184 12311.20 108.08 55374.65 88888.00 2007-07-03 18:37:28.625 184 12311.17 108.03 55374.65 88888.00 2007-07-03 18:37:28.750 184 12311.15 107.97 55374.62 88888.00 2007-07-03 18:37:28.875 184 12311.12 107.97 55374.68 88888.00 2007-07-03 18:37:29.000 184 12311.12 108.03 55374.68 88888.00 2007-07-03 18:37:29.125 184 12311.15 108.05 55374.68 88888.00 2007-07-03 18:37:29.250 184 12311.12 108.08 55374.70 88888.00 2007-07-03 18:37:29.375 184 12311.12 108.10 55374.70 88888.00 2007-07-03 18:37:29.500 184 12311.05 108.08 55374.68 88888.00 2007-07-03 18:37:29.625 184 12310.98 108.03 55374.68 88888.00 2007-07-03 18:37:29.750 184 12310.95 108.10 55374.68 88888.00 2007-07-03 18:37:29.875 184 12311.00 108.10 55374.68 88888.00 2007-07-03 18:37:30.000 184 12311.02 108.08 55374.65 88888.00 2007-07-03 18:37:30.125 184 12310.98 108.08 55374.65 88888.00 2007-07-03 18:37:30.250 184 12310.92 108.05 55374.68 88888.00 2007-07-03 18:37:30.375 184 12311.02 108.10 55374.68 88888.00 2007-07-03 18:37:30.500 184 12311.10 108.17 55374.70 88888.00 2007-07-03 18:37:30.625 184 12311.12 108.22 55374.72 88888.00 2007-07-03 18:37:30.750 184 12311.10 108.17 55374.75 88888.00 2007-07-03 18:37:30.875 184 12311.00 108.10 55374.68 88888.00 2007-07-03 18:37:31.000 184 12310.95 108.10 55374.65 88888.00 2007-07-03 18:37:31.125 184 12310.92 108.12 55374.68 88888.00 2007-07-03 18:37:31.250 184 12310.95 108.12 55374.68 88888.00 2007-07-03 18:37:31.375 184 12311.08 108.12 55374.68 88888.00 2007-07-03 18:37:31.500 184 12311.00 108.12 55374.65 88888.00 2007-07-03 18:37:31.625 184 12310.95 108.12 55374.68 88888.00 2007-07-03 18:37:31.750 184 12310.95 108.17 55374.68 88888.00 2007-07-03 18:37:31.875 184 12310.95 108.15 55374.65 88888.00 2007-07-03 18:37:32.000 184 12310.92 108.15 55374.62 88888.00 2007-07-03 18:37:32.125 184 12310.90 108.12 55374.62 88888.00 2007-07-03 18:37:32.250 184 12310.95 108.15 55374.68 88888.00 2007-07-03 18:37:32.375 184 12310.92 108.10 55374.62 88888.00 2007-07-03 18:37:32.500 184 12310.90 108.10 55374.62 88888.00 2007-07-03 18:37:32.625 184 12310.90 108.17 55374.62 88888.00 2007-07-03 18:37:32.750 184 12310.85 108.20 55374.68 88888.00 2007-07-03 18:37:32.875 184 12310.92 108.20 55374.68 88888.00 2007-07-03 18:37:33.000 184 12310.92 108.22 55374.65 88888.00 2007-07-03 18:37:33.125 184 12310.95 108.25 55374.65 88888.00 2007-07-03 18:37:33.250 184 12310.95 108.25 55374.68 88888.00 2007-07-03 18:37:33.375 184 12310.98 108.28 55374.65 88888.00 2007-07-03 18:37:33.500 184 12310.85 108.30 55374.62 88888.00 2007-07-03 18:37:33.625 184 12310.85 108.28 55374.62 88888.00 2007-07-03 18:37:33.750 184 12310.83 108.25 55374.62 88888.00 2007-07-03 18:37:33.875 184 12310.83 108.22 55374.62 88888.00 2007-07-03 18:37:34.000 184 12310.85 108.25 55374.65 88888.00 2007-07-03 18:37:34.125 184 12310.83 108.28 55374.65 88888.00 2007-07-03 18:37:34.250 184 12310.85 108.35 55374.68 88888.00 2007-07-03 18:37:34.375 184 12310.92 108.38 55374.65 88888.00 2007-07-03 18:37:34.500 184 12310.92 108.40 55374.65 88888.00 2007-07-03 18:37:34.625 184 12310.88 108.42 55374.65 88888.00 2007-07-03 18:37:34.750 184 12310.85 108.40 55374.62 88888.00 2007-07-03 18:37:34.875 184 12310.83 108.38 55374.62 88888.00 2007-07-03 18:37:35.000 184 12310.73 108.30 55374.55 88888.00 2007-07-03 18:37:35.125 184 12310.67 108.30 55374.55 88888.00 2007-07-03 18:37:35.250 184 12310.75 108.35 55374.62 88888.00 2007-07-03 18:37:35.375 184 12310.73 108.40 55374.62 88888.00 2007-07-03 18:37:35.500 184 12310.70 108.38 55374.60 88888.00 2007-07-03 18:37:35.625 184 12310.80 108.42 55374.65 88888.00 2007-07-03 18:37:35.750 184 12310.85 108.42 55374.65 88888.00 2007-07-03 18:37:35.875 184 12310.80 108.38 55374.62 88888.00 2007-07-03 18:37:36.000 184 12310.75 108.35 55374.62 88888.00 2007-07-03 18:37:36.125 184 12310.80 108.42 55374.68 88888.00 2007-07-03 18:37:36.250 184 12310.73 108.42 55374.65 88888.00 2007-07-03 18:37:36.375 184 12310.70 108.45 55374.65 88888.00 2007-07-03 18:37:36.500 184 12310.75 108.47 55374.62 88888.00 2007-07-03 18:37:36.625 184 12310.83 108.47 55374.65 88888.00 2007-07-03 18:37:36.750 184 12310.77 108.42 55374.62 88888.00 2007-07-03 18:37:36.875 184 12310.80 108.45 55374.57 88888.00 2007-07-03 18:37:37.000 184 12310.85 108.50 55374.62 88888.00 2007-07-03 18:37:37.125 184 12310.85 108.55 55374.65 88888.00 2007-07-03 18:37:37.250 184 12310.80 108.53 55374.65 88888.00 2007-07-03 18:37:37.375 184 12310.80 108.55 55374.65 88888.00 2007-07-03 18:37:37.500 184 12310.85 108.58 55374.68 88888.00 2007-07-03 18:37:37.625 184 12310.88 108.58 55374.68 88888.00 2007-07-03 18:37:37.750 184 12310.83 108.58 55374.68 88888.00 2007-07-03 18:37:37.875 184 12310.77 108.55 55374.62 88888.00 2007-07-03 18:37:38.000 184 12310.83 108.58 55374.62 88888.00 2007-07-03 18:37:38.125 184 12310.85 108.60 55374.65 88888.00 2007-07-03 18:37:38.250 184 12310.80 108.62 55374.65 88888.00 2007-07-03 18:37:38.375 184 12310.77 108.60 55374.65 88888.00 2007-07-03 18:37:38.500 184 12310.80 108.62 55374.68 88888.00 2007-07-03 18:37:38.625 184 12310.88 108.62 55374.62 88888.00 2007-07-03 18:37:38.750 184 12310.83 108.58 55374.57 88888.00 2007-07-03 18:37:38.875 184 12310.77 108.62 55374.62 88888.00 2007-07-03 18:37:39.000 184 12310.77 108.70 55374.60 88888.00 2007-07-03 18:37:39.125 184 12310.75 108.72 55374.60 88888.00 2007-07-03 18:37:39.250 184 12310.77 108.67 55374.60 88888.00 2007-07-03 18:37:39.375 184 12310.85 108.67 55374.62 88888.00 2007-07-03 18:37:39.500 184 12310.88 108.65 55374.57 88888.00 2007-07-03 18:37:39.625 184 12310.83 108.65 55374.57 88888.00 2007-07-03 18:37:39.750 184 12310.85 108.75 55374.65 88888.00 2007-07-03 18:37:39.875 184 12310.90 108.78 55374.65 88888.00 2007-07-03 18:37:40.000 184 12310.90 108.72 55374.62 88888.00 2007-07-03 18:37:40.125 184 12310.83 108.65 55374.60 88888.00 2007-07-03 18:37:40.250 184 12310.80 108.65 55374.57 88888.00 2007-07-03 18:37:40.375 184 12310.80 108.62 55374.57 88888.00 2007-07-03 18:37:40.500 184 12310.90 108.70 55374.60 88888.00 2007-07-03 18:37:40.625 184 12310.98 108.75 55374.60 88888.00 2007-07-03 18:37:40.750 184 12310.92 108.72 55374.60 88888.00 2007-07-03 18:37:40.875 184 12310.88 108.70 55374.57 88888.00 2007-07-03 18:37:41.000 184 12310.80 108.72 55374.60 88888.00 2007-07-03 18:37:41.125 184 12310.90 108.83 55374.65 88888.00 2007-07-03 18:37:41.250 184 12310.95 108.80 55374.62 88888.00 2007-07-03 18:37:41.375 184 12310.90 108.78 55374.60 88888.00 2007-07-03 18:37:41.500 184 12310.83 108.75 55374.62 88888.00 2007-07-03 18:37:41.625 184 12310.80 108.75 55374.62 88888.00 2007-07-03 18:37:41.750 184 12310.85 108.78 55374.60 88888.00 2007-07-03 18:37:41.875 184 12310.88 108.80 55374.62 88888.00 2007-07-03 18:37:42.000 184 12310.83 108.72 55374.60 88888.00 2007-07-03 18:37:42.125 184 12310.88 108.75 55374.62 88888.00 2007-07-03 18:37:42.250 184 12310.88 108.78 55374.65 88888.00 2007-07-03 18:37:42.375 184 12310.88 108.85 55374.65 88888.00 2007-07-03 18:37:42.500 184 12310.83 108.83 55374.62 88888.00 2007-07-03 18:37:42.625 184 12310.77 108.80 55374.60 88888.00 2007-07-03 18:37:42.750 184 12310.83 108.78 55374.62 88888.00 2007-07-03 18:37:42.875 184 12310.90 108.83 55374.62 88888.00 2007-07-03 18:37:43.000 184 12310.90 108.85 55374.62 88888.00 2007-07-03 18:37:43.125 184 12310.90 108.88 55374.65 88888.00 2007-07-03 18:37:43.250 184 12310.90 108.80 55374.65 88888.00 2007-07-03 18:37:43.375 184 12310.95 108.78 55374.65 88888.00 2007-07-03 18:37:43.500 184 12310.88 108.80 55374.65 88888.00 2007-07-03 18:37:43.625 184 12310.85 108.83 55374.62 88888.00 2007-07-03 18:37:43.750 184 12310.90 108.85 55374.65 88888.00 2007-07-03 18:37:43.875 184 12310.92 108.92 55374.68 88888.00 2007-07-03 18:37:44.000 184 12310.85 108.92 55374.62 88888.00 2007-07-03 18:37:44.125 184 12310.83 108.90 55374.60 88888.00 2007-07-03 18:37:44.250 184 12310.85 108.85 55374.60 88888.00 2007-07-03 18:37:44.375 184 12310.92 108.83 55374.57 88888.00 2007-07-03 18:37:44.500 184 12310.98 108.85 55374.60 88888.00 2007-07-03 18:37:44.625 184 12310.90 108.90 55374.60 88888.00 2007-07-03 18:37:44.750 184 12310.83 108.90 55374.57 88888.00 2007-07-03 18:37:44.875 184 12310.88 108.92 55374.57 88888.00 2007-07-03 18:37:45.000 184 12310.92 108.85 55374.57 88888.00 2007-07-03 18:37:45.125 184 12310.88 108.88 55374.57 88888.00 2007-07-03 18:37:45.250 184 12310.77 108.90 55374.60 88888.00 2007-07-03 18:37:45.375 184 12310.70 108.92 55374.57 88888.00 2007-07-03 18:37:45.500 184 12310.77 108.90 55374.57 88888.00 2007-07-03 18:37:45.625 184 12310.90 108.92 55374.60 88888.00 2007-07-03 18:37:45.750 184 12310.92 108.95 55374.60 88888.00 2007-07-03 18:37:45.875 184 12310.90 108.92 55374.57 88888.00 2007-07-03 18:37:46.000 184 12310.88 108.92 55374.60 88888.00 2007-07-03 18:37:46.125 184 12310.95 108.97 55374.62 88888.00 2007-07-03 18:37:46.250 184 12310.95 108.95 55374.62 88888.00 2007-07-03 18:37:46.375 184 12310.95 108.97 55374.62 88888.00 2007-07-03 18:37:46.500 184 12310.90 109.00 55374.62 88888.00 2007-07-03 18:37:46.625 184 12310.80 108.95 55374.60 88888.00 2007-07-03 18:37:46.750 184 12310.75 108.97 55374.60 88888.00 2007-07-03 18:37:46.875 184 12310.77 108.97 55374.60 88888.00 2007-07-03 18:37:47.000 184 12310.90 109.05 55374.62 88888.00 2007-07-03 18:37:47.125 184 12310.98 109.05 55374.65 88888.00 2007-07-03 18:37:47.250 184 12310.88 108.95 55374.60 88888.00 2007-07-03 18:37:47.375 184 12310.85 108.97 55374.60 88888.00 2007-07-03 18:37:47.500 184 12310.85 109.05 55374.65 88888.00 2007-07-03 18:37:47.625 184 12310.85 109.08 55374.65 88888.00 2007-07-03 18:37:47.750 184 12310.83 109.10 55374.62 88888.00 2007-07-03 18:37:47.875 184 12310.80 109.12 55374.62 88888.00 2007-07-03 18:37:48.000 184 12310.88 109.10 55374.60 88888.00 2007-07-03 18:37:48.125 184 12310.90 109.08 55374.60 88888.00 2007-07-03 18:37:48.250 184 12310.85 109.05 55374.62 88888.00 2007-07-03 18:37:48.375 184 12310.90 109.05 55374.62 88888.00 2007-07-03 18:37:48.500 184 12310.95 109.05 55374.62 88888.00 2007-07-03 18:37:48.625 184 12310.88 109.05 55374.60 88888.00 2007-07-03 18:37:48.750 184 12310.85 109.08 55374.62 88888.00 2007-07-03 18:37:48.875 184 12310.85 109.10 55374.65 88888.00 2007-07-03 18:37:49.000 184 12310.80 109.05 55374.62 88888.00 2007-07-03 18:37:49.125 184 12310.77 109.08 55374.62 88888.00 2007-07-03 18:37:49.250 184 12310.77 109.12 55374.62 88888.00 2007-07-03 18:37:49.375 184 12310.77 109.10 55374.65 88888.00 2007-07-03 18:37:49.500 184 12310.85 109.10 55374.65 88888.00 2007-07-03 18:37:49.625 184 12310.90 109.10 55374.62 88888.00 2007-07-03 18:37:49.750 184 12310.88 109.15 55374.62 88888.00 2007-07-03 18:37:49.875 184 12310.88 109.12 55374.65 88888.00 2007-07-03 18:37:50.000 184 12310.90 109.15 55374.62 88888.00 2007-07-03 18:37:50.125 184 12310.80 109.15 55374.62 88888.00 2007-07-03 18:37:50.250 184 12310.75 109.17 55374.62 88888.00 2007-07-03 18:37:50.375 184 12310.83 109.22 55374.62 88888.00 2007-07-03 18:37:50.500 184 12310.77 109.20 55374.57 88888.00 2007-07-03 18:37:50.625 184 12310.75 109.20 55374.57 88888.00 2007-07-03 18:37:50.750 184 12310.75 109.20 55374.57 88888.00 2007-07-03 18:37:50.875 184 12310.73 109.17 55374.60 88888.00 2007-07-03 18:37:51.000 184 12310.75 109.20 55374.57 88888.00 2007-07-03 18:37:51.125 184 12310.85 109.22 55374.60 88888.00 2007-07-03 18:37:51.250 184 12310.83 109.20 55374.60 88888.00 2007-07-03 18:37:51.375 184 12310.85 109.25 55374.60 88888.00 2007-07-03 18:37:51.500 184 12310.85 109.28 55374.60 88888.00 2007-07-03 18:37:51.625 184 12310.80 109.22 55374.55 88888.00 2007-07-03 18:37:51.750 184 12310.77 109.17 55374.53 88888.00 2007-07-03 18:37:51.875 184 12310.77 109.20 55374.57 88888.00 2007-07-03 18:37:52.000 184 12310.77 109.20 55374.60 88888.00 2007-07-03 18:37:52.125 184 12310.88 109.22 55374.57 88888.00 2007-07-03 18:37:52.250 184 12310.88 109.28 55374.60 88888.00 2007-07-03 18:37:52.375 184 12310.88 109.30 55374.65 88888.00 2007-07-03 18:37:52.500 184 12310.80 109.28 55374.60 88888.00 2007-07-03 18:37:52.625 184 12310.75 109.25 55374.62 88888.00 2007-07-03 18:37:52.750 184 12310.75 109.20 55374.60 88888.00 2007-07-03 18:37:52.875 184 12310.80 109.25 55374.60 88888.00 2007-07-03 18:37:53.000 184 12310.77 109.25 55374.60 88888.00 2007-07-03 18:37:53.125 184 12310.75 109.25 55374.62 88888.00 2007-07-03 18:37:53.250 184 12310.73 109.30 55374.65 88888.00 2007-07-03 18:37:53.375 184 12310.70 109.33 55374.60 88888.00 2007-07-03 18:37:53.500 184 12310.73 109.25 55374.57 88888.00 2007-07-03 18:37:53.625 184 12310.73 109.22 55374.60 88888.00 2007-07-03 18:37:53.750 184 12310.75 109.25 55374.62 88888.00 2007-07-03 18:37:53.875 184 12310.80 109.35 55374.65 88888.00 2007-07-03 18:37:54.000 184 12310.77 109.35 55374.62 88888.00 2007-07-03 18:37:54.125 184 12310.75 109.30 55374.60 88888.00 2007-07-03 18:37:54.250 184 12310.70 109.30 55374.60 88888.00 2007-07-03 18:37:54.375 184 12310.73 109.28 55374.62 88888.00 2007-07-03 18:37:54.500 184 12310.75 109.28 55374.65 88888.00 2007-07-03 18:37:54.625 184 12310.75 109.33 55374.65 88888.00 2007-07-03 18:37:54.750 184 12310.80 109.42 55374.68 88888.00 2007-07-03 18:37:54.875 184 12310.77 109.42 55374.65 88888.00 2007-07-03 18:37:55.000 184 12310.83 109.38 55374.65 88888.00 2007-07-03 18:37:55.125 184 12310.77 109.33 55374.60 88888.00 2007-07-03 18:37:55.250 184 12310.67 109.28 55374.60 88888.00 2007-07-03 18:37:55.375 184 12310.65 109.30 55374.62 88888.00 2007-07-03 18:37:55.500 184 12310.67 109.33 55374.60 88888.00 2007-07-03 18:37:55.625 184 12310.70 109.33 55374.62 88888.00 2007-07-03 18:37:55.750 184 12310.75 109.40 55374.62 88888.00 2007-07-03 18:37:55.875 184 12310.70 109.35 55374.60 88888.00 2007-07-03 18:37:56.000 184 12310.67 109.30 55374.57 88888.00 2007-07-03 18:37:56.125 184 12310.70 109.28 55374.60 88888.00 2007-07-03 18:37:56.250 184 12310.73 109.33 55374.62 88888.00 2007-07-03 18:37:56.375 184 12310.75 109.35 55374.65 88888.00 2007-07-03 18:37:56.500 184 12310.77 109.35 55374.68 88888.00 2007-07-03 18:37:56.625 184 12310.77 109.35 55374.65 88888.00 2007-07-03 18:37:56.750 184 12310.75 109.30 55374.60 88888.00 2007-07-03 18:37:56.875 184 12310.73 109.33 55374.65 88888.00 2007-07-03 18:37:57.000 184 12310.70 109.33 55374.62 88888.00 2007-07-03 18:37:57.125 184 12310.65 109.33 55374.65 88888.00 2007-07-03 18:37:57.250 184 12310.70 109.35 55374.68 88888.00 2007-07-03 18:37:57.375 184 12310.77 109.38 55374.68 88888.00 2007-07-03 18:37:57.500 184 12310.77 109.35 55374.65 88888.00 2007-07-03 18:37:57.625 184 12310.70 109.35 55374.65 88888.00 2007-07-03 18:37:57.750 184 12310.60 109.33 55374.65 88888.00 2007-07-03 18:37:57.875 184 12310.58 109.28 55374.60 88888.00 2007-07-03 18:37:58.000 184 12310.60 109.25 55374.60 88888.00 2007-07-03 18:37:58.125 184 12310.58 109.28 55374.62 88888.00 2007-07-03 18:37:58.250 184 12310.58 109.30 55374.65 88888.00 2007-07-03 18:37:58.375 184 12310.70 109.35 55374.68 88888.00 2007-07-03 18:37:58.500 184 12310.73 109.38 55374.68 88888.00 2007-07-03 18:37:58.625 184 12310.67 109.30 55374.65 88888.00 2007-07-03 18:37:58.750 184 12310.70 109.30 55374.68 88888.00 2007-07-03 18:37:58.875 184 12310.73 109.33 55374.62 88888.00 2007-07-03 18:37:59.000 184 12310.62 109.30 55374.60 88888.00 2007-07-03 18:37:59.125 184 12310.60 109.25 55374.62 88888.00 2007-07-03 18:37:59.250 184 12310.60 109.33 55374.68 88888.00 2007-07-03 18:37:59.375 184 12310.58 109.30 55374.62 88888.00 2007-07-03 18:37:59.500 184 12310.52 109.25 55374.60 88888.00 2007-07-03 18:37:59.625 184 12310.58 109.22 55374.60 88888.00 2007-07-03 18:37:59.750 184 12310.73 109.22 55374.65 88888.00 2007-07-03 18:37:59.875 184 12310.77 109.22 55374.65 88888.00 2007-07-03 18:38:00.000 184 12310.73 109.28 55374.62 88888.00 2007-07-03 18:38:00.125 184 12310.70 109.28 55374.62 88888.00 2007-07-03 18:38:00.250 184 12310.70 109.22 55374.62 88888.00 2007-07-03 18:38:00.375 184 12310.73 109.30 55374.62 88888.00 2007-07-03 18:38:00.500 184 12310.70 109.28 55374.62 88888.00 2007-07-03 18:38:00.625 184 12310.73 109.30 55374.68 88888.00 2007-07-03 18:38:00.750 184 12310.77 109.28 55374.68 88888.00 2007-07-03 18:38:00.875 184 12310.70 109.28 55374.68 88888.00 2007-07-03 18:38:01.000 184 12310.70 109.25 55374.70 88888.00 2007-07-03 18:38:01.125 184 12310.67 109.22 55374.65 88888.00 2007-07-03 18:38:01.250 184 12310.62 109.17 55374.60 88888.00 2007-07-03 18:38:01.375 184 12310.60 109.25 55374.60 88888.00 2007-07-03 18:38:01.500 184 12310.65 109.30 55374.65 88888.00 2007-07-03 18:38:01.625 184 12310.70 109.30 55374.68 88888.00 2007-07-03 18:38:01.750 184 12310.67 109.28 55374.68 88888.00 2007-07-03 18:38:01.875 184 12310.70 109.28 55374.68 88888.00 2007-07-03 18:38:02.000 184 12310.70 109.25 55374.68 88888.00 2007-07-03 18:38:02.125 184 12310.60 109.22 55374.68 88888.00 2007-07-03 18:38:02.250 184 12310.58 109.22 55374.68 88888.00 2007-07-03 18:38:02.375 184 12310.60 109.17 55374.68 88888.00 2007-07-03 18:38:02.500 184 12310.62 109.25 55374.70 88888.00 2007-07-03 18:38:02.625 184 12310.62 109.22 55374.68 88888.00 2007-07-03 18:38:02.750 184 12310.60 109.22 55374.68 88888.00 2007-07-03 18:38:02.875 184 12310.62 109.28 55374.70 88888.00 2007-07-03 18:38:03.000 184 12310.70 109.28 55374.68 88888.00 2007-07-03 18:38:03.125 184 12310.73 109.25 55374.68 88888.00 2007-07-03 18:38:03.250 184 12310.65 109.15 55374.65 88888.00 2007-07-03 18:38:03.375 184 12310.62 109.17 55374.62 88888.00 2007-07-03 18:38:03.500 184 12310.67 109.20 55374.62 88888.00 2007-07-03 18:38:03.625 184 12310.67 109.22 55374.68 88888.00 2007-07-03 18:38:03.750 184 12310.65 109.30 55374.68 88888.00 2007-07-03 18:38:03.875 184 12310.65 109.33 55374.68 88888.00 2007-07-03 18:38:04.000 184 12310.67 109.30 55374.65 88888.00 2007-07-03 18:38:04.125 184 12310.62 109.22 55374.62 88888.00 2007-07-03 18:38:04.250 184 12310.60 109.17 55374.68 88888.00 2007-07-03 18:38:04.375 184 12310.62 109.25 55374.68 88888.00 2007-07-03 18:38:04.500 184 12310.70 109.17 55374.65 88888.00 2007-07-03 18:38:04.625 184 12310.73 109.17 55374.65 88888.00 2007-07-03 18:38:04.750 184 12310.70 109.20 55374.65 88888.00 2007-07-03 18:38:04.875 184 12310.70 109.22 55374.65 88888.00 2007-07-03 18:38:05.000 184 12310.80 109.28 55374.70 88888.00 2007-07-03 18:38:05.125 184 12310.83 109.28 55374.75 88888.00 2007-07-03 18:38:05.250 184 12310.70 109.22 55374.72 88888.00 2007-07-03 18:38:05.375 184 12310.65 109.20 55374.68 88888.00 2007-07-03 18:38:05.500 184 12310.58 109.15 55374.62 88888.00 2007-07-03 18:38:05.625 184 12310.67 109.25 55374.68 88888.00 2007-07-03 18:38:05.750 184 12310.77 109.25 55374.70 88888.00 2007-07-03 18:38:05.875 184 12310.73 109.25 55374.70 88888.00 2007-07-03 18:38:06.000 184 12310.62 109.22 55374.70 88888.00 2007-07-03 18:38:06.125 184 12310.70 109.25 55374.72 88888.00 2007-07-03 18:38:06.250 184 12310.70 109.20 55374.70 88888.00 2007-07-03 18:38:06.375 184 12310.67 109.22 55374.72 88888.00 2007-07-03 18:38:06.500 184 12310.65 109.28 55374.75 88888.00 2007-07-03 18:38:06.625 184 12310.75 109.33 55374.78 88888.00 2007-07-03 18:38:06.750 184 12310.80 109.28 55374.72 88888.00 2007-07-03 18:38:06.875 184 12310.77 109.28 55374.72 88888.00 2007-07-03 18:38:07.000 184 12310.67 109.28 55374.72 88888.00 2007-07-03 18:38:07.125 184 12310.67 109.30 55374.75 88888.00 2007-07-03 18:38:07.250 184 12310.65 109.28 55374.78 88888.00 2007-07-03 18:38:07.375 184 12310.67 109.28 55374.75 88888.00 2007-07-03 18:38:07.500 184 12310.60 109.20 55374.70 88888.00 2007-07-03 18:38:07.625 184 12310.60 109.17 55374.70 88888.00 2007-07-03 18:38:07.750 184 12310.65 109.25 55374.70 88888.00 2007-07-03 18:38:07.875 184 12310.67 109.30 55374.75 88888.00 2007-07-03 18:38:08.000 184 12310.73 109.30 55374.75 88888.00 2007-07-03 18:38:08.125 184 12310.75 109.30 55374.75 88888.00 2007-07-03 18:38:08.250 184 12310.67 109.25 55374.70 88888.00 2007-07-03 18:38:08.375 184 12310.70 109.22 55374.68 88888.00 2007-07-03 18:38:08.500 184 12310.70 109.22 55374.68 88888.00 2007-07-03 18:38:08.625 184 12310.70 109.28 55374.68 88888.00 2007-07-03 18:38:08.750 184 12310.73 109.30 55374.68 88888.00 2007-07-03 18:38:08.875 184 12310.62 109.28 55374.68 88888.00 2007-07-03 18:38:09.000 184 12310.60 109.25 55374.68 88888.00 2007-07-03 18:38:09.125 184 12310.67 109.22 55374.70 88888.00 2007-07-03 18:38:09.250 184 12310.62 109.25 55374.68 88888.00 2007-07-03 18:38:09.375 184 12310.73 109.30 55374.70 88888.00 2007-07-03 18:38:09.500 184 12310.67 109.30 55374.68 88888.00 2007-07-03 18:38:09.625 184 12310.60 109.30 55374.65 88888.00 2007-07-03 18:38:09.750 184 12310.62 109.28 55374.68 88888.00 2007-07-03 18:38:09.875 184 12310.62 109.30 55374.62 88888.00 2007-07-03 18:38:10.000 184 12310.60 109.28 55374.65 88888.00 2007-07-03 18:38:10.125 184 12310.60 109.33 55374.68 88888.00 2007-07-03 18:38:10.250 184 12310.62 109.30 55374.65 88888.00 2007-07-03 18:38:10.375 184 12310.62 109.28 55374.68 88888.00 2007-07-03 18:38:10.500 184 12310.55 109.25 55374.68 88888.00 2007-07-03 18:38:10.625 184 12310.55 109.30 55374.72 88888.00 2007-07-03 18:38:10.750 184 12310.70 109.33 55374.70 88888.00 2007-07-03 18:38:10.875 184 12310.70 109.33 55374.70 88888.00 2007-07-03 18:38:11.000 184 12310.67 109.33 55374.70 88888.00 2007-07-03 18:38:11.125 184 12310.70 109.38 55374.75 88888.00 2007-07-03 18:38:11.250 184 12310.67 109.35 55374.72 88888.00 2007-07-03 18:38:11.375 184 12310.62 109.28 55374.70 88888.00 2007-07-03 18:38:11.500 184 12310.52 109.22 55374.68 88888.00 2007-07-03 18:38:11.625 184 12310.52 109.28 55374.68 88888.00 2007-07-03 18:38:11.750 184 12310.60 109.30 55374.68 88888.00 2007-07-03 18:38:11.875 184 12310.65 109.38 55374.70 88888.00 2007-07-03 18:38:12.000 184 12310.62 109.35 55374.70 88888.00 2007-07-03 18:38:12.125 184 12310.52 109.28 55374.70 88888.00 2007-07-03 18:38:12.250 184 12310.52 109.33 55374.68 88888.00 2007-07-03 18:38:12.375 184 12310.55 109.38 55374.68 88888.00 2007-07-03 18:38:12.500 184 12310.50 109.33 55374.70 88888.00 2007-07-03 18:38:12.625 184 12310.50 109.35 55374.68 88888.00 2007-07-03 18:38:12.750 184 12310.55 109.35 55374.68 88888.00 2007-07-03 18:38:12.875 184 12310.60 109.40 55374.70 88888.00 2007-07-03 18:38:13.000 184 12310.62 109.45 55374.68 88888.00 2007-07-03 18:38:13.125 184 12310.52 109.35 55374.70 88888.00 2007-07-03 18:38:13.250 184 12310.42 109.28 55374.68 88888.00 2007-07-03 18:38:13.375 184 12310.45 109.25 55374.68 88888.00 2007-07-03 18:38:13.500 184 12310.52 109.33 55374.68 88888.00 2007-07-03 18:38:13.625 184 12310.52 109.38 55374.65 88888.00 2007-07-03 18:38:13.750 184 12310.58 109.42 55374.68 88888.00 2007-07-03 18:38:13.875 184 12310.62 109.40 55374.70 88888.00 2007-07-03 18:38:14.000 184 12310.65 109.40 55374.68 88888.00 2007-07-03 18:38:14.125 184 12310.60 109.38 55374.70 88888.00 2007-07-03 18:38:14.250 184 12310.48 109.35 55374.72 88888.00 2007-07-03 18:38:14.375 184 12310.48 109.35 55374.68 88888.00 2007-07-03 18:38:14.500 184 12310.45 109.28 55374.65 88888.00 2007-07-03 18:38:14.625 184 12310.45 109.22 55374.60 88888.00 2007-07-03 18:38:14.750 184 12310.50 109.30 55374.65 88888.00 2007-07-03 18:38:14.875 184 12310.58 109.40 55374.70 88888.00 2007-07-03 18:38:15.000 184 12310.62 109.40 55374.68 88888.00 2007-07-03 18:38:15.125 184 12310.55 109.35 55374.65 88888.00 2007-07-03 18:38:15.250 184 12310.40 109.28 55374.68 88888.00 2007-07-03 18:38:15.375 184 12310.48 109.28 55374.65 88888.00 2007-07-03 18:38:15.500 184 12310.48 109.30 55374.70 88888.00 2007-07-03 18:38:15.625 184 12310.52 109.35 55374.75 88888.00 2007-07-03 18:38:15.750 184 12310.58 109.33 55374.70 88888.00 2007-07-03 18:38:15.875 184 12310.58 109.35 55374.70 88888.00 2007-07-03 18:38:16.000 184 12310.60 109.35 55374.72 88888.00 2007-07-03 18:38:16.125 184 12310.52 109.28 55374.70 88888.00 2007-07-03 18:38:16.250 184 12310.38 109.25 55374.70 88888.00 2007-07-03 18:38:16.375 184 12310.38 109.35 55374.70 88888.00 2007-07-03 18:38:16.500 184 12310.42 109.40 55374.75 88888.00 2007-07-03 18:38:16.625 184 12310.45 109.33 55374.72 88888.00 2007-07-03 18:38:16.750 184 12310.45 109.30 55374.75 88888.00 2007-07-03 18:38:16.875 184 12310.42 109.35 55374.75 88888.00 2007-07-03 18:38:17.000 184 12310.48 109.40 55374.75 88888.00 2007-07-03 18:38:17.125 184 12310.45 109.38 55374.72 88888.00 2007-07-03 18:38:17.250 184 12310.40 109.33 55374.70 88888.00 2007-07-03 18:38:17.375 184 12310.42 109.35 55374.72 88888.00 2007-07-03 18:38:17.500 184 12310.50 109.35 55374.75 88888.00 2007-07-03 18:38:17.625 184 12310.52 109.35 55374.70 88888.00 2007-07-03 18:38:17.750 184 12310.45 109.35 55374.70 88888.00 2007-07-03 18:38:17.875 184 12310.40 109.38 55374.75 88888.00 2007-07-03 18:38:18.000 184 12310.38 109.35 55374.72 88888.00 2007-07-03 18:38:18.125 184 12310.40 109.30 55374.72 88888.00 2007-07-03 18:38:18.250 184 12310.35 109.25 55374.70 88888.00 2007-07-03 18:38:18.375 184 12310.30 109.28 55374.68 88888.00 2007-07-03 18:38:18.500 184 12310.30 109.28 55374.72 88888.00 2007-07-03 18:38:18.625 184 12310.35 109.33 55374.75 88888.00 2007-07-03 18:38:18.750 184 12310.40 109.33 55374.75 88888.00 2007-07-03 18:38:18.875 184 12310.35 109.33 55374.72 88888.00 2007-07-03 18:38:19.000 184 12310.33 109.28 55374.70 88888.00 2007-07-03 18:38:19.125 184 12310.40 109.30 55374.75 88888.00 2007-07-03 18:38:19.250 184 12310.33 109.30 55374.75 88888.00 2007-07-03 18:38:19.375 184 12310.30 109.30 55374.70 88888.00 2007-07-03 18:38:19.500 184 12310.30 109.35 55374.75 88888.00 2007-07-03 18:38:19.625 184 12310.35 109.33 55374.72 88888.00 2007-07-03 18:38:19.750 184 12310.25 109.28 55374.68 88888.00 2007-07-03 18:38:19.875 184 12310.23 109.28 55374.65 88888.00 2007-07-03 18:38:20.000 184 12310.23 109.28 55374.68 88888.00 2007-07-03 18:38:20.125 184 12310.15 109.25 55374.65 88888.00 2007-07-03 18:38:20.250 184 12310.17 109.28 55374.70 88888.00 2007-07-03 18:38:20.375 184 12310.27 109.38 55374.72 88888.00 2007-07-03 18:38:20.500 184 12310.25 109.35 55374.70 88888.00 2007-07-03 18:38:20.625 184 12310.17 109.25 55374.68 88888.00 2007-07-03 18:38:20.750 184 12310.17 109.25 55374.68 88888.00 2007-07-03 18:38:20.875 184 12310.15 109.35 55374.70 88888.00 2007-07-03 18:38:21.000 184 12310.17 109.33 55374.72 88888.00 2007-07-03 18:38:21.125 184 12310.20 109.28 55374.72 88888.00 2007-07-03 18:38:21.250 184 12310.17 109.28 55374.72 88888.00 2007-07-03 18:38:21.375 184 12310.23 109.38 55374.70 88888.00 2007-07-03 18:38:21.500 184 12310.23 109.45 55374.75 88888.00 2007-07-03 18:38:21.625 184 12310.12 109.38 55374.72 88888.00 2007-07-03 18:38:21.750 184 12310.02 109.35 55374.72 88888.00 2007-07-03 18:38:21.875 184 12310.08 109.35 55374.72 88888.00 2007-07-03 18:38:22.000 184 12310.10 109.35 55374.75 88888.00 2007-07-03 18:38:22.125 184 12310.10 109.42 55374.75 88888.00 2007-07-03 18:38:22.250 184 12310.00 109.30 55374.72 88888.00 2007-07-03 18:38:22.375 184 12310.02 109.25 55374.70 88888.00 2007-07-03 18:38:22.500 184 12310.05 109.33 55374.72 88888.00 2007-07-03 18:38:22.625 184 12310.05 109.38 55374.75 88888.00 2007-07-03 18:38:22.750 184 12310.02 109.35 55374.72 88888.00 2007-07-03 18:38:22.875 184 12310.08 109.35 55374.75 88888.00 2007-07-03 18:38:23.000 184 12310.10 109.38 55374.72 88888.00 2007-07-03 18:38:23.125 184 12310.12 109.40 55374.72 88888.00 2007-07-03 18:38:23.250 184 12310.02 109.40 55374.78 88888.00 2007-07-03 18:38:23.375 184 12309.95 109.38 55374.75 88888.00 2007-07-03 18:38:23.500 184 12310.00 109.42 55374.75 88888.00 2007-07-03 18:38:23.625 184 12310.10 109.50 55374.75 88888.00 2007-07-03 18:38:23.750 184 12310.08 109.50 55374.75 88888.00 2007-07-03 18:38:23.875 184 12309.95 109.47 55374.70 88888.00 2007-07-03 18:38:24.000 184 12309.98 109.50 55374.72 88888.00 2007-07-03 18:38:24.125 184 12310.00 109.50 55374.75 88888.00 2007-07-03 18:38:24.250 184 12309.98 109.50 55374.75 88888.00 2007-07-03 18:38:24.375 184 12309.98 109.53 55374.75 88888.00 2007-07-03 18:38:24.500 184 12309.98 109.55 55374.75 88888.00 2007-07-03 18:38:24.625 184 12309.95 109.58 55374.75 88888.00 2007-07-03 18:38:24.750 184 12309.98 109.58 55374.78 88888.00 2007-07-03 18:38:24.875 184 12309.98 109.58 55374.78 88888.00 2007-07-03 18:38:25.000 184 12309.95 109.55 55374.75 88888.00 2007-07-03 18:38:25.125 184 12309.90 109.53 55374.72 88888.00 2007-07-03 18:38:25.250 184 12309.88 109.58 55374.78 88888.00 2007-07-03 18:38:25.375 184 12309.90 109.62 55374.80 88888.00 2007-07-03 18:38:25.500 184 12309.92 109.65 55374.75 88888.00 2007-07-03 18:38:25.625 184 12309.95 109.62 55374.78 88888.00 2007-07-03 18:38:25.750 184 12309.95 109.60 55374.78 88888.00 2007-07-03 18:38:25.875 184 12309.83 109.60 55374.72 88888.00 2007-07-03 18:38:26.000 184 12309.85 109.65 55374.75 88888.00 2007-07-03 18:38:26.125 184 12309.90 109.72 55374.78 88888.00 2007-07-03 18:38:26.250 184 12309.90 109.67 55374.82 88888.00 2007-07-03 18:38:26.375 184 12309.80 109.67 55374.78 88888.00 2007-07-03 18:38:26.500 184 12309.75 109.70 55374.78 88888.00 2007-07-03 18:38:26.625 184 12309.75 109.75 55374.78 88888.00 2007-07-03 18:38:26.750 184 12309.77 109.72 55374.72 88888.00 2007-07-03 18:38:26.875 184 12309.77 109.72 55374.75 88888.00 2007-07-03 18:38:27.000 184 12309.73 109.75 55374.75 88888.00 2007-07-03 18:38:27.125 184 12309.70 109.75 55374.75 88888.00 2007-07-03 18:38:27.250 184 12309.77 109.78 55374.78 88888.00 2007-07-03 18:38:27.375 184 12309.85 109.85 55374.80 88888.00 2007-07-03 18:38:27.500 184 12309.75 109.80 55374.80 88888.00 2007-07-03 18:38:27.625 184 12309.75 109.85 55374.78 88888.00 2007-07-03 18:38:27.750 184 12309.77 109.80 55374.78 88888.00 2007-07-03 18:38:27.875 184 12309.75 109.80 55374.78 88888.00 2007-07-03 18:38:28.000 184 12309.70 109.83 55374.80 88888.00 2007-07-03 18:38:28.125 184 12309.73 109.88 55374.80 88888.00 2007-07-03 18:38:28.250 184 12309.75 109.85 55374.78 88888.00 2007-07-03 18:38:28.375 184 12309.80 109.88 55374.78 88888.00 2007-07-03 18:38:28.500 184 12309.83 109.97 55374.80 88888.00 2007-07-03 18:38:28.625 184 12309.75 109.95 55374.78 88888.00 2007-07-03 18:38:28.750 184 12309.75 109.92 55374.75 88888.00 2007-07-03 18:38:28.875 184 12309.70 109.92 55374.72 88888.00 2007-07-03 18:38:29.000 184 12309.67 109.85 55374.72 88888.00 2007-07-03 18:38:29.125 184 12309.70 109.88 55374.72 88888.00 2007-07-03 18:38:29.250 184 12309.70 109.97 55374.75 88888.00 2007-07-03 18:38:29.375 184 12309.73 110.00 55374.75 88888.00 2007-07-03 18:38:29.500 184 12309.70 110.00 55374.72 88888.00 2007-07-03 18:38:29.625 184 12309.73 109.97 55374.72 88888.00 2007-07-03 18:38:29.750 184 12309.73 109.97 55374.72 88888.00 2007-07-03 18:38:29.875 184 12309.77 109.92 55374.70 88888.00 2007-07-03 18:38:30.000 184 12309.80 109.90 55374.65 88888.00 2007-07-03 18:38:30.125 184 12309.85 110.00 55374.72 88888.00 2007-07-03 18:38:30.250 184 12309.85 110.08 55374.72 88888.00 2007-07-03 18:38:30.375 184 12309.90 110.05 55374.70 88888.00 2007-07-03 18:38:30.500 184 12309.92 110.08 55374.72 88888.00 2007-07-03 18:38:30.625 184 12309.92 110.10 55374.75 88888.00 2007-07-03 18:38:30.750 184 12309.90 110.08 55374.75 88888.00 2007-07-03 18:38:30.875 184 12309.83 110.05 55374.75 88888.00 2007-07-03 18:38:31.000 184 12309.75 110.08 55374.72 88888.00 2007-07-03 18:38:31.125 184 12309.80 110.08 55374.72 88888.00 2007-07-03 18:38:31.250 184 12309.83 110.03 55374.72 88888.00 2007-07-03 18:38:31.375 184 12309.90 110.08 55374.75 88888.00 2007-07-03 18:38:31.500 184 12309.85 110.12 55374.78 88888.00 2007-07-03 18:38:31.625 184 12309.90 110.17 55374.75 88888.00 2007-07-03 18:38:31.750 184 12309.88 110.10 55374.72 88888.00 2007-07-03 18:38:31.875 184 12309.85 110.05 55374.68 88888.00 2007-07-03 18:38:32.000 184 12309.80 110.05 55374.68 88888.00 2007-07-03 18:38:32.125 184 12309.80 110.08 55374.72 88888.00 2007-07-03 18:38:32.250 184 12309.85 110.17 55374.75 88888.00 2007-07-03 18:38:32.375 184 12309.88 110.20 55374.72 88888.00 2007-07-03 18:38:32.500 184 12309.80 110.10 55374.70 88888.00 2007-07-03 18:38:32.625 184 12309.73 110.05 55374.70 88888.00 2007-07-03 18:38:32.750 184 12309.70 110.05 55374.65 88888.00 2007-07-03 18:38:32.875 184 12309.65 110.10 55374.65 88888.00 2007-07-03 18:38:33.000 184 12309.70 110.12 55374.68 88888.00 2007-07-03 18:38:33.125 184 12309.70 110.12 55374.72 88888.00 2007-07-03 18:38:33.250 184 12309.73 110.10 55374.70 88888.00 2007-07-03 18:38:33.375 184 12309.80 110.10 55374.68 88888.00 2007-07-03 18:38:33.500 184 12309.88 110.22 55374.70 88888.00 2007-07-03 18:38:33.625 184 12309.88 110.30 55374.72 88888.00 2007-07-03 18:38:33.750 184 12309.90 110.28 55374.78 88888.00 2007-07-03 18:38:33.875 184 12309.80 110.20 55374.70 88888.00 2007-07-03 18:38:34.000 184 12309.73 110.17 55374.68 88888.00 2007-07-03 18:38:34.125 184 12309.65 110.20 55374.68 88888.00 2007-07-03 18:38:34.250 184 12309.60 110.15 55374.72 88888.00 2007-07-03 18:38:34.375 184 12309.62 110.12 55374.68 88888.00 2007-07-03 18:38:34.500 184 12309.65 110.15 55374.70 88888.00 2007-07-03 18:38:34.625 184 12309.70 110.22 55374.72 88888.00 2007-07-03 18:38:34.750 184 12309.70 110.22 55374.78 88888.00 2007-07-03 18:38:34.875 184 12309.65 110.20 55374.78 88888.00 2007-07-03 18:38:35.000 184 12309.60 110.17 55374.70 88888.00 2007-07-03 18:38:35.125 184 12309.60 110.15 55374.70 88888.00 2007-07-03 18:38:35.250 184 12309.65 110.22 55374.75 88888.00 2007-07-03 18:38:35.375 184 12309.80 110.30 55374.72 88888.00 2007-07-03 18:38:35.500 184 12309.77 110.25 55374.70 88888.00 2007-07-03 18:38:35.625 184 12309.75 110.25 55374.70 88888.00 2007-07-03 18:38:35.750 184 12309.70 110.22 55374.70 88888.00 2007-07-03 18:38:35.875 184 12309.70 110.20 55374.70 88888.00 2007-07-03 18:38:36.000 184 12309.67 110.15 55374.70 88888.00 2007-07-03 18:38:36.125 184 12309.73 110.22 55374.70 88888.00 2007-07-03 18:38:36.250 184 12309.70 110.22 55374.70 88888.00 2007-07-03 18:38:36.375 184 12309.67 110.20 55374.72 88888.00 2007-07-03 18:38:36.500 184 12309.65 110.20 55374.72 88888.00 2007-07-03 18:38:36.625 184 12309.62 110.15 55374.68 88888.00 2007-07-03 18:38:36.750 184 12309.60 110.12 55374.68 88888.00 2007-07-03 18:38:36.875 184 12309.67 110.12 55374.70 88888.00 2007-07-03 18:38:37.000 184 12309.75 110.25 55374.72 88888.00 2007-07-03 18:38:37.125 184 12309.73 110.28 55374.72 88888.00 2007-07-03 18:38:37.250 184 12309.60 110.17 55374.72 88888.00 2007-07-03 18:38:37.375 184 12309.55 110.12 55374.68 88888.00 2007-07-03 18:38:37.500 184 12309.52 110.12 55374.72 88888.00 2007-07-03 18:38:37.625 184 12309.52 110.15 55374.70 88888.00 2007-07-03 18:38:37.750 184 12309.50 110.17 55374.70 88888.00 2007-07-03 18:38:37.875 184 12309.55 110.15 55374.70 88888.00 2007-07-03 18:38:38.000 184 12309.55 110.10 55374.65 88888.00 2007-07-03 18:38:38.125 184 12309.55 110.15 55374.68 88888.00 2007-07-03 18:38:38.250 184 12309.52 110.15 55374.68 88888.00 2007-07-03 18:38:38.375 184 12309.58 110.15 55374.70 88888.00 2007-07-03 18:38:38.500 184 12309.62 110.12 55374.72 88888.00 2007-07-03 18:38:38.625 184 12309.58 110.12 55374.75 88888.00 2007-07-03 18:38:38.750 184 12309.50 110.17 55374.78 88888.00 2007-07-03 18:38:38.875 184 12309.52 110.25 55374.78 88888.00 2007-07-03 18:38:39.000 184 12309.55 110.22 55374.78 88888.00 2007-07-03 18:38:39.125 184 12309.58 110.22 55374.78 88888.00 2007-07-03 18:38:39.250 184 12309.58 110.10 55374.80 88888.00 2007-07-03 18:38:39.375 184 12309.58 110.12 55374.78 88888.00 2007-07-03 18:38:39.500 184 12309.50 110.15 55374.78 88888.00 2007-07-03 18:38:39.625 184 12309.48 110.20 55374.78 88888.00 2007-07-03 18:38:39.750 184 12309.48 110.22 55374.82 88888.00 2007-07-03 18:38:39.875 184 12309.50 110.25 55374.80 88888.00 2007-07-03 18:38:40.000 184 12309.50 110.25 55374.78 88888.00 2007-07-03 18:38:40.125 184 12309.45 110.20 55374.80 88888.00 2007-07-03 18:38:40.250 184 12309.45 110.22 55374.80 88888.00 2007-07-03 18:38:40.375 184 12309.52 110.25 55374.80 88888.00 2007-07-03 18:38:40.500 184 12309.50 110.25 55374.82 88888.00 2007-07-03 18:38:40.625 184 12309.45 110.22 55374.80 88888.00 2007-07-03 18:38:40.750 184 12309.50 110.28 55374.80 88888.00 2007-07-03 18:38:40.875 184 12309.48 110.25 55374.82 88888.00 2007-07-03 18:38:41.000 184 12309.40 110.15 55374.78 88888.00 2007-07-03 18:38:41.125 184 12309.30 110.15 55374.78 88888.00 2007-07-03 18:38:41.250 184 12309.30 110.28 55374.85 88888.00 2007-07-03 18:38:41.375 184 12309.40 110.30 55374.85 88888.00 2007-07-03 18:38:41.500 184 12309.35 110.25 55374.82 88888.00 2007-07-03 18:38:41.625 184 12309.33 110.20 55374.78 88888.00 2007-07-03 18:38:41.750 184 12309.38 110.28 55374.82 88888.00 2007-07-03 18:38:41.875 184 12309.42 110.30 55374.85 88888.00 2007-07-03 18:38:42.000 184 12309.40 110.28 55374.82 88888.00 2007-07-03 18:38:42.125 184 12309.33 110.20 55374.80 88888.00 2007-07-03 18:38:42.250 184 12309.33 110.20 55374.80 88888.00 2007-07-03 18:38:42.375 184 12309.38 110.25 55374.82 88888.00 2007-07-03 18:38:42.500 184 12309.33 110.28 55374.80 88888.00 2007-07-03 18:38:42.625 184 12309.25 110.28 55374.80 88888.00 2007-07-03 18:38:42.750 184 12309.27 110.30 55374.85 88888.00 2007-07-03 18:38:42.875 184 12309.35 110.30 55374.88 88888.00 2007-07-03 18:38:43.000 184 12309.38 110.35 55374.85 88888.00 2007-07-03 18:38:43.125 184 12309.35 110.38 55374.85 88888.00 2007-07-03 18:38:43.250 184 12309.25 110.28 55374.82 88888.00 2007-07-03 18:38:43.375 184 12309.25 110.28 55374.82 88888.00 2007-07-03 18:38:43.500 184 12309.30 110.33 55374.80 88888.00 2007-07-03 18:38:43.625 184 12309.38 110.40 55374.82 88888.00 2007-07-03 18:38:43.750 184 12309.33 110.38 55374.85 88888.00 2007-07-03 18:38:43.875 184 12309.30 110.42 55374.85 88888.00 2007-07-03 18:38:44.000 184 12309.33 110.40 55374.82 88888.00 2007-07-03 18:38:44.125 184 12309.25 110.38 55374.78 88888.00 2007-07-03 18:38:44.250 184 12309.25 110.38 55374.80 88888.00 2007-07-03 18:38:44.375 184 12309.35 110.42 55374.85 88888.00 2007-07-03 18:38:44.500 184 12309.38 110.42 55374.88 88888.00 2007-07-03 18:38:44.625 184 12309.30 110.42 55374.82 88888.00 2007-07-03 18:38:44.750 184 12309.15 110.40 55374.82 88888.00 2007-07-03 18:38:44.875 184 12309.15 110.45 55374.85 88888.00 2007-07-03 18:38:45.000 184 12309.25 110.55 55374.85 88888.00 2007-07-03 18:38:45.125 184 12309.25 110.47 55374.82 88888.00 2007-07-03 18:38:45.250 184 12309.20 110.42 55374.80 88888.00 2007-07-03 18:38:45.375 184 12309.23 110.50 55374.82 88888.00 2007-07-03 18:38:45.500 184 12309.23 110.53 55374.85 88888.00 2007-07-03 18:38:45.625 184 12309.23 110.60 55374.85 88888.00 2007-07-03 18:38:45.750 184 12309.23 110.58 55374.85 88888.00 2007-07-03 18:38:45.875 184 12309.27 110.55 55374.85 88888.00 2007-07-03 18:38:46.000 184 12309.23 110.60 55374.85 88888.00 2007-07-03 18:38:46.125 184 12309.17 110.62 55374.85 88888.00 2007-07-03 18:38:46.250 184 12309.23 110.60 55374.88 88888.00 2007-07-03 18:38:46.375 184 12309.30 110.60 55374.85 88888.00 2007-07-03 18:38:46.500 184 12309.27 110.58 55374.85 88888.00 2007-07-03 18:38:46.625 184 12309.23 110.58 55374.85 88888.00 2007-07-03 18:38:46.750 184 12309.20 110.67 55374.88 88888.00 2007-07-03 18:38:46.875 184 12309.20 110.72 55374.85 88888.00 2007-07-03 18:38:47.000 184 12309.20 110.70 55374.82 88888.00 2007-07-03 18:38:47.125 184 12309.12 110.58 55374.80 88888.00 2007-07-03 18:38:47.250 184 12309.08 110.53 55374.82 88888.00 2007-07-03 18:38:47.375 184 12309.20 110.62 55374.80 88888.00 2007-07-03 18:38:47.500 184 12309.23 110.67 55374.85 88888.00 2007-07-03 18:38:47.625 184 12309.25 110.70 55374.85 88888.00 2007-07-03 18:38:47.750 184 12309.35 110.70 55374.82 88888.00 2007-07-03 18:38:47.875 184 12309.42 110.67 55374.80 88888.00 2007-07-03 18:38:48.000 184 12309.40 110.72 55374.82 88888.00 2007-07-03 18:38:48.125 184 12309.33 110.78 55374.85 88888.00 2007-07-03 18:38:48.250 184 12309.23 110.72 55374.80 88888.00 2007-07-03 18:38:48.375 184 12309.25 110.70 55374.80 88888.00 2007-07-03 18:38:48.500 184 12309.25 110.75 55374.82 88888.00 2007-07-03 18:38:48.625 184 12309.20 110.75 55374.82 88888.00 2007-07-03 18:38:48.750 184 12309.23 110.70 55374.85 88888.00 2007-07-03 18:38:48.875 184 12309.27 110.72 55374.88 88888.00 2007-07-03 18:38:49.000 184 12309.33 110.80 55374.82 88888.00 2007-07-03 18:38:49.125 184 12309.23 110.78 55374.82 88888.00 2007-07-03 18:38:49.250 184 12309.20 110.72 55374.82 88888.00 2007-07-03 18:38:49.375 184 12309.30 110.78 55374.80 88888.00 2007-07-03 18:38:49.500 184 12309.40 110.78 55374.80 88888.00 2007-07-03 18:38:49.625 184 12309.38 110.78 55374.78 88888.00 2007-07-03 18:38:49.750 184 12309.33 110.83 55374.80 88888.00 2007-07-03 18:38:49.875 184 12309.23 110.80 55374.82 88888.00 2007-07-03 18:38:50.000 184 12309.27 110.83 55374.80 88888.00 2007-07-03 18:38:50.125 184 12309.33 110.80 55374.80 88888.00 2007-07-03 18:38:50.250 184 12309.30 110.80 55374.85 88888.00 2007-07-03 18:38:50.375 184 12309.35 110.88 55374.85 88888.00 2007-07-03 18:38:50.500 184 12309.30 110.88 55374.82 88888.00 2007-07-03 18:38:50.625 184 12309.25 110.88 55374.78 88888.00 2007-07-03 18:38:50.750 184 12309.25 110.90 55374.80 88888.00 2007-07-03 18:38:50.875 184 12309.40 110.95 55374.82 88888.00 2007-07-03 18:38:51.000 184 12309.40 110.88 55374.75 88888.00 2007-07-03 18:38:51.125 184 12309.40 110.85 55374.75 88888.00 2007-07-03 18:38:51.250 184 12309.42 110.83 55374.78 88888.00 2007-07-03 18:38:51.375 184 12309.40 110.85 55374.75 88888.00 2007-07-03 18:38:51.500 184 12309.40 110.83 55374.72 88888.00 2007-07-03 18:38:51.625 184 12309.45 110.85 55374.78 88888.00 2007-07-03 18:38:51.750 184 12309.48 110.90 55374.80 88888.00 2007-07-03 18:38:51.875 184 12309.45 110.85 55374.80 88888.00 2007-07-03 18:38:52.000 184 12309.48 110.83 55374.78 88888.00 2007-07-03 18:38:52.125 184 12309.45 110.83 55374.80 88888.00 2007-07-03 18:38:52.250 184 12309.48 110.88 55374.82 88888.00 2007-07-03 18:38:52.375 184 12309.48 110.90 55374.80 88888.00 2007-07-03 18:38:52.500 184 12309.45 110.88 55374.75 88888.00 2007-07-03 18:38:52.625 184 12309.45 110.88 55374.78 88888.00 2007-07-03 18:38:52.750 184 12309.48 110.90 55374.80 88888.00 2007-07-03 18:38:52.875 184 12309.48 110.90 55374.78 88888.00 2007-07-03 18:38:53.000 184 12309.55 110.88 55374.72 88888.00 2007-07-03 18:38:53.125 184 12309.60 110.90 55374.75 88888.00 2007-07-03 18:38:53.250 184 12309.60 110.95 55374.75 88888.00 2007-07-03 18:38:53.375 184 12309.55 110.95 55374.75 88888.00 2007-07-03 18:38:53.500 184 12309.45 110.92 55374.78 88888.00 2007-07-03 18:38:53.625 184 12309.50 110.95 55374.78 88888.00 2007-07-03 18:38:53.750 184 12309.45 110.90 55374.72 88888.00 2007-07-03 18:38:53.875 184 12309.42 110.85 55374.75 88888.00 2007-07-03 18:38:54.000 184 12309.48 110.90 55374.75 88888.00 2007-07-03 18:38:54.125 184 12309.58 110.92 55374.78 88888.00 2007-07-03 18:38:54.250 184 12309.62 110.97 55374.82 88888.00 2007-07-03 18:38:54.375 184 12309.58 111.00 55374.80 88888.00 2007-07-03 18:38:54.500 184 12309.58 110.88 55374.72 88888.00 2007-07-03 18:38:54.625 184 12309.65 110.88 55374.78 88888.00 2007-07-03 18:38:54.750 184 12309.67 110.95 55374.78 88888.00 2007-07-03 18:38:54.875 184 12309.62 111.00 55374.78 88888.00 2007-07-03 18:38:55.000 184 12309.62 111.00 55374.80 88888.00 2007-07-03 18:38:55.125 184 12309.62 110.95 55374.80 88888.00 2007-07-03 18:38:55.250 184 12309.50 110.85 55374.78 88888.00 2007-07-03 18:38:55.375 184 12309.50 110.90 55374.78 88888.00 2007-07-03 18:38:55.500 184 12309.55 110.95 55374.82 88888.00 2007-07-03 18:38:55.625 184 12309.60 111.00 55374.80 88888.00 2007-07-03 18:38:55.750 184 12309.62 111.05 55374.78 88888.00 2007-07-03 18:38:55.875 184 12309.55 110.95 55374.72 88888.00 2007-07-03 18:38:56.000 184 12309.52 110.90 55374.75 88888.00 2007-07-03 18:38:56.125 184 12309.58 110.90 55374.78 88888.00 2007-07-03 18:38:56.250 184 12309.70 110.95 55374.80 88888.00 2007-07-03 18:38:56.375 184 12309.77 110.92 55374.80 88888.00 2007-07-03 18:38:56.500 184 12309.75 110.95 55374.80 88888.00 2007-07-03 18:38:56.625 184 12309.67 110.92 55374.78 88888.00 2007-07-03 18:38:56.750 184 12309.67 110.92 55374.78 88888.00 2007-07-03 18:38:56.875 184 12309.70 110.90 55374.75 88888.00 2007-07-03 18:38:57.000 184 12309.80 110.95 55374.75 88888.00 2007-07-03 18:38:57.125 184 12309.77 110.95 55374.78 88888.00 2007-07-03 18:38:57.250 184 12309.65 110.97 55374.82 88888.00 2007-07-03 18:38:57.375 184 12309.67 111.00 55374.82 88888.00 2007-07-03 18:38:57.500 184 12309.70 110.97 55374.82 88888.00 2007-07-03 18:38:57.625 184 12309.65 110.90 55374.78 88888.00 2007-07-03 18:38:57.750 184 12309.65 110.92 55374.80 88888.00 2007-07-03 18:38:57.875 184 12309.67 110.92 55374.85 88888.00 2007-07-03 18:38:58.000 184 12309.70 110.92 55374.78 88888.00 2007-07-03 18:38:58.125 184 12309.73 110.88 55374.78 88888.00 2007-07-03 18:38:58.250 184 12309.75 110.85 55374.80 88888.00 2007-07-03 18:38:58.375 184 12309.77 110.95 55374.85 88888.00 2007-07-03 18:38:58.500 184 12309.77 110.95 55374.85 88888.00 2007-07-03 18:38:58.625 184 12309.77 110.92 55374.80 88888.00 2007-07-03 18:38:58.750 184 12309.77 110.90 55374.78 88888.00 2007-07-03 18:38:58.875 184 12309.80 110.92 55374.82 88888.00 2007-07-03 18:38:59.000 184 12309.73 110.92 55374.80 88888.00 2007-07-03 18:38:59.125 184 12309.73 110.95 55374.82 88888.00 2007-07-03 18:38:59.250 184 12309.70 110.90 55374.82 88888.00 2007-07-03 18:38:59.375 184 12309.67 110.92 55374.80 88888.00 2007-07-03 18:38:59.500 184 12309.62 110.95 55374.80 88888.00 2007-07-03 18:38:59.625 184 12309.70 110.95 55374.82 88888.00 2007-07-03 18:38:59.750 184 12309.73 111.00 55374.85 88888.00 2007-07-03 18:38:59.875 184 12309.70 110.97 55374.88 88888.00 2007-07-03 18:39:00.000 184 12309.73 110.97 55374.82 88888.00 2007-07-03 18:39:00.125 184 12309.73 110.92 55374.80 88888.00 2007-07-03 18:39:00.250 184 12309.70 110.88 55374.80 88888.00 2007-07-03 18:39:00.375 184 12309.67 110.88 55374.80 88888.00 2007-07-03 18:39:00.500 184 12309.73 110.92 55374.85 88888.00 2007-07-03 18:39:00.625 184 12309.73 110.92 55374.82 88888.00 2007-07-03 18:39:00.750 184 12309.67 110.90 55374.78 88888.00 2007-07-03 18:39:00.875 184 12309.62 110.88 55374.82 88888.00 2007-07-03 18:39:01.000 184 12309.73 110.97 55374.88 88888.00 2007-07-03 18:39:01.125 184 12309.75 111.00 55374.88 88888.00 2007-07-03 18:39:01.250 184 12309.77 111.00 55374.85 88888.00 2007-07-03 18:39:01.375 184 12309.77 110.95 55374.82 88888.00 2007-07-03 18:39:01.500 184 12309.80 111.00 55374.82 88888.00 2007-07-03 18:39:01.625 184 12309.77 110.97 55374.85 88888.00 2007-07-03 18:39:01.750 184 12309.77 110.92 55374.82 88888.00 2007-07-03 18:39:01.875 184 12309.77 110.95 55374.82 88888.00 2007-07-03 18:39:02.000 184 12309.80 111.03 55374.85 88888.00 2007-07-03 18:39:02.125 184 12309.75 110.97 55374.88 88888.00 2007-07-03 18:39:02.250 184 12309.70 110.95 55374.88 88888.00 2007-07-03 18:39:02.375 184 12309.67 110.97 55374.85 88888.00 2007-07-03 18:39:02.500 184 12309.60 110.95 55374.85 88888.00 2007-07-03 18:39:02.625 184 12309.60 110.95 55374.88 88888.00 2007-07-03 18:39:02.750 184 12309.62 110.92 55374.82 88888.00 2007-07-03 18:39:02.875 184 12309.62 110.90 55374.82 88888.00 2007-07-03 18:39:03.000 184 12309.60 110.92 55374.80 88888.00 2007-07-03 18:39:03.125 184 12309.60 110.88 55374.82 88888.00 2007-07-03 18:39:03.250 184 12309.60 110.88 55374.82 88888.00 2007-07-03 18:39:03.375 184 12309.65 110.95 55374.88 88888.00 2007-07-03 18:39:03.500 184 12309.73 110.97 55374.85 88888.00 2007-07-03 18:39:03.625 184 12309.75 110.90 55374.82 88888.00 2007-07-03 18:39:03.750 184 12309.60 110.88 55374.82 88888.00 2007-07-03 18:39:03.875 184 12309.55 110.92 55374.88 88888.00 2007-07-03 18:39:04.000 184 12309.50 110.97 55374.88 88888.00 2007-07-03 18:39:04.125 184 12309.48 110.97 55374.85 88888.00 2007-07-03 18:39:04.250 184 12309.48 110.95 55374.82 88888.00 2007-07-03 18:39:04.375 184 12309.48 110.92 55374.82 88888.00 2007-07-03 18:39:04.500 184 12309.55 111.00 55374.85 88888.00 2007-07-03 18:39:04.625 184 12309.58 111.00 55374.88 88888.00 2007-07-03 18:39:04.750 184 12309.58 111.00 55374.90 88888.00 2007-07-03 18:39:04.875 184 12309.55 111.00 55374.88 88888.00 2007-07-03 18:39:05.000 184 12309.52 110.92 55374.85 88888.00 2007-07-03 18:39:05.125 184 12309.55 110.92 55374.82 88888.00 2007-07-03 18:39:05.250 184 12309.60 111.00 55374.85 88888.00 2007-07-03 18:39:05.375 184 12309.55 110.97 55374.82 88888.00 2007-07-03 18:39:05.500 184 12309.58 111.03 55374.88 88888.00 2007-07-03 18:39:05.625 184 12309.62 111.08 55374.90 88888.00 2007-07-03 18:39:05.750 184 12309.55 111.05 55374.90 88888.00 2007-07-03 18:39:05.875 184 12309.50 111.00 55374.88 88888.00 2007-07-03 18:39:06.000 184 12309.50 110.97 55374.88 88888.00 2007-07-03 18:39:06.125 184 12309.55 111.10 55374.93 88888.00 2007-07-03 18:39:06.250 184 12309.52 111.08 55374.93 88888.00 2007-07-03 18:39:06.375 184 12309.52 111.08 55374.90 88888.00 2007-07-03 18:39:06.500 184 12309.55 111.03 55374.93 88888.00 2007-07-03 18:39:06.625 184 12309.55 111.00 55374.90 88888.00 2007-07-03 18:39:06.750 184 12309.48 111.03 55374.90 88888.00 2007-07-03 18:39:06.875 184 12309.48 111.05 55374.90 88888.00 2007-07-03 18:39:07.000 184 12309.58 111.08 55374.88 88888.00 2007-07-03 18:39:07.125 184 12309.55 111.08 55374.90 88888.00 2007-07-03 18:39:07.250 184 12309.50 111.05 55374.93 88888.00 2007-07-03 18:39:07.375 184 12309.52 111.08 55374.93 88888.00 2007-07-03 18:39:07.500 184 12309.58 111.10 55374.90 88888.00 2007-07-03 18:39:07.625 184 12309.55 111.08 55374.90 88888.00 2007-07-03 18:39:07.750 184 12309.52 111.10 55374.93 88888.00 2007-07-03 18:39:07.875 184 12309.45 111.10 55374.93 88888.00 2007-07-03 18:39:08.000 184 12309.38 111.08 55374.88 88888.00 2007-07-03 18:39:08.125 184 12309.40 111.10 55374.90 88888.00 2007-07-03 18:39:08.250 184 12309.48 111.12 55374.95 88888.00 2007-07-03 18:39:08.375 184 12309.60 111.12 55374.93 88888.00 2007-07-03 18:39:08.500 184 12309.58 111.12 55374.90 88888.00 2007-07-03 18:39:08.625 184 12309.50 111.12 55374.90 88888.00 2007-07-03 18:39:08.750 184 12309.48 111.17 55374.95 88888.00 2007-07-03 18:39:08.875 184 12309.48 111.17 55374.95 88888.00 2007-07-03 18:39:09.000 184 12309.48 111.12 55374.90 88888.00 2007-07-03 18:39:09.125 184 12309.40 111.12 55374.90 88888.00 2007-07-03 18:39:09.250 184 12309.38 111.12 55374.90 88888.00 2007-07-03 18:39:09.375 184 12309.33 111.12 55374.90 88888.00 2007-07-03 18:39:09.500 184 12309.30 111.08 55374.88 88888.00 2007-07-03 18:39:09.625 184 12309.33 111.05 55374.88 88888.00 2007-07-03 18:39:09.750 184 12309.38 111.12 55374.90 88888.00 2007-07-03 18:39:09.875 184 12309.40 111.15 55374.93 88888.00 2007-07-03 18:39:10.000 184 12309.48 111.20 55374.95 88888.00 2007-07-03 18:39:10.125 184 12309.50 111.15 55374.90 88888.00 2007-07-03 18:39:10.250 184 12309.48 111.12 55374.88 88888.00 2007-07-03 18:39:10.375 184 12309.45 111.20 55374.90 88888.00 2007-07-03 18:39:10.500 184 12309.48 111.28 55374.93 88888.00 2007-07-03 18:39:10.625 184 12309.50 111.22 55374.90 88888.00 2007-07-03 18:39:10.750 184 12309.52 111.17 55374.90 88888.00 2007-07-03 18:39:10.875 184 12309.50 111.15 55374.88 88888.00 2007-07-03 18:39:11.000 184 12309.48 111.15 55374.88 88888.00 2007-07-03 18:39:11.125 184 12309.45 111.17 55374.90 88888.00 2007-07-03 18:39:11.250 184 12309.48 111.22 55374.93 88888.00 2007-07-03 18:39:11.375 184 12309.55 111.25 55374.90 88888.00 2007-07-03 18:39:11.500 184 12309.55 111.22 55374.93 88888.00 2007-07-03 18:39:11.625 184 12309.52 111.17 55374.90 88888.00 2007-07-03 18:39:11.750 184 12309.60 111.20 55374.93 88888.00 2007-07-03 18:39:11.875 184 12309.62 111.22 55374.95 88888.00 2007-07-03 18:39:12.000 184 12309.60 111.20 55374.93 88888.00 2007-07-03 18:39:12.125 184 12309.52 111.20 55374.95 88888.00 2007-07-03 18:39:12.250 184 12309.48 111.20 55374.93 88888.00 2007-07-03 18:39:12.375 184 12309.50 111.22 55374.88 88888.00 2007-07-03 18:39:12.500 184 12309.55 111.25 55374.93 88888.00 2007-07-03 18:39:12.625 184 12309.55 111.20 55374.93 88888.00 2007-07-03 18:39:12.750 184 12309.60 111.25 55375.00 88888.00 2007-07-03 18:39:12.875 184 12309.62 111.25 55374.97 88888.00 2007-07-03 18:39:13.000 184 12309.58 111.20 55374.88 88888.00 2007-07-03 18:39:13.125 184 12309.52 111.20 55374.85 88888.00 2007-07-03 18:39:13.250 184 12309.45 111.15 55374.85 88888.00 2007-07-03 18:39:13.375 184 12309.48 111.17 55374.90 88888.00 2007-07-03 18:39:13.500 184 12309.52 111.22 55374.95 88888.00 2007-07-03 18:39:13.625 184 12309.58 111.25 55374.95 88888.00 2007-07-03 18:39:13.750 184 12309.52 111.20 55374.95 88888.00 2007-07-03 18:39:13.875 184 12309.42 111.20 55374.93 88888.00 2007-07-03 18:39:14.000 184 12309.50 111.25 55374.90 88888.00 2007-07-03 18:39:14.125 184 12309.62 111.25 55374.95 88888.00 2007-07-03 18:39:14.250 184 12309.62 111.25 55374.95 88888.00 2007-07-03 18:39:14.375 184 12309.52 111.17 55374.88 88888.00 2007-07-03 18:39:14.500 184 12309.45 111.12 55374.85 88888.00 2007-07-03 18:39:14.625 184 12309.52 111.12 55374.90 88888.00 2007-07-03 18:39:14.750 184 12309.60 111.20 55374.93 88888.00 2007-07-03 18:39:14.875 184 12309.58 111.20 55374.90 88888.00 2007-07-03 18:39:15.000 184 12309.52 111.20 55374.90 88888.00 2007-07-03 18:39:15.125 184 12309.45 111.20 55374.93 88888.00 2007-07-03 18:39:15.250 184 12309.48 111.20 55374.90 88888.00 2007-07-03 18:39:15.375 184 12309.60 111.25 55374.93 88888.00 2007-07-03 18:39:15.500 184 12309.60 111.20 55374.93 88888.00 2007-07-03 18:39:15.625 184 12309.52 111.22 55374.93 88888.00 2007-07-03 18:39:15.750 184 12309.42 111.22 55374.90 88888.00 2007-07-03 18:39:15.875 184 12309.42 111.17 55374.90 88888.00 2007-07-03 18:39:16.000 184 12309.45 111.15 55374.93 88888.00 2007-07-03 18:39:16.125 184 12309.40 111.17 55374.93 88888.00 2007-07-03 18:39:16.250 184 12309.35 111.10 55374.93 88888.00 2007-07-03 18:39:16.375 184 12309.40 111.10 55374.88 88888.00 2007-07-03 18:39:16.500 184 12309.38 111.10 55374.88 88888.00 2007-07-03 18:39:16.625 184 12309.30 111.10 55374.88 88888.00 2007-07-03 18:39:16.750 184 12309.33 111.12 55374.90 88888.00 2007-07-03 18:39:16.875 184 12309.40 111.17 55374.88 88888.00 2007-07-03 18:39:17.000 184 12309.45 111.15 55374.90 88888.00 2007-07-03 18:39:17.125 184 12309.40 111.12 55374.90 88888.00 2007-07-03 18:39:17.250 184 12309.38 111.10 55374.95 88888.00 2007-07-03 18:39:17.375 184 12309.48 111.12 55374.95 88888.00 2007-07-03 18:39:17.500 184 12309.50 111.17 55374.93 88888.00 2007-07-03 18:39:17.625 184 12309.52 111.15 55374.93 88888.00 2007-07-03 18:39:17.750 184 12309.52 111.15 55374.88 88888.00 2007-07-03 18:39:17.875 184 12309.55 111.17 55374.90 88888.00 2007-07-03 18:39:18.000 184 12309.52 111.15 55374.93 88888.00 2007-07-03 18:39:18.125 184 12309.42 111.10 55374.88 88888.00 2007-07-03 18:39:18.250 184 12309.40 111.10 55374.88 88888.00 2007-07-03 18:39:18.375 184 12309.42 111.10 55374.88 88888.00 2007-07-03 18:39:18.500 184 12309.50 111.08 55374.90 88888.00 2007-07-03 18:39:18.625 184 12309.50 111.08 55374.90 88888.00 2007-07-03 18:39:18.750 184 12309.52 111.10 55374.93 88888.00 2007-07-03 18:39:18.875 184 12309.52 111.12 55374.93 88888.00 2007-07-03 18:39:19.000 184 12309.52 111.10 55374.93 88888.00 2007-07-03 18:39:19.125 184 12309.45 111.10 55374.90 88888.00 2007-07-03 18:39:19.250 184 12309.45 111.12 55374.93 88888.00 2007-07-03 18:39:19.375 184 12309.45 111.08 55374.93 88888.00 2007-07-03 18:39:19.500 184 12309.45 111.10 55374.95 88888.00 2007-07-03 18:39:19.625 184 12309.50 111.08 55374.95 88888.00 2007-07-03 18:39:19.750 184 12309.50 111.08 55374.95 88888.00 2007-07-03 18:39:19.875 184 12309.50 111.10 55374.93 88888.00 2007-07-03 18:39:20.000 184 12309.48 111.10 55374.90 88888.00 2007-07-03 18:39:20.125 184 12309.52 111.12 55374.93 88888.00 2007-07-03 18:39:20.250 184 12309.58 111.10 55374.95 88888.00 2007-07-03 18:39:20.375 184 12309.60 111.05 55374.90 88888.00 2007-07-03 18:39:20.500 184 12309.55 111.08 55374.95 88888.00 2007-07-03 18:39:20.625 184 12309.60 111.12 55374.95 88888.00 2007-07-03 18:39:20.750 184 12309.60 111.10 55374.93 88888.00 2007-07-03 18:39:20.875 184 12309.58 111.10 55374.95 88888.00 2007-07-03 18:39:21.000 184 12309.52 111.08 55374.95 88888.00 2007-07-03 18:39:21.125 184 12309.50 111.05 55374.95 88888.00 2007-07-03 18:39:21.250 184 12309.52 111.10 55375.00 88888.00 2007-07-03 18:39:21.375 184 12309.58 111.12 55374.95 88888.00 2007-07-03 18:39:21.500 184 12309.52 111.08 55374.93 88888.00 2007-07-03 18:39:21.625 184 12309.52 111.05 55374.95 88888.00 2007-07-03 18:39:21.750 184 12309.52 111.03 55374.97 88888.00 2007-07-03 18:39:21.875 184 12309.50 111.10 55374.97 88888.00 2007-07-03 18:39:22.000 184 12309.52 111.12 55374.95 88888.00 2007-07-03 18:39:22.125 184 12309.48 111.08 55374.95 88888.00 2007-07-03 18:39:22.250 184 12309.48 111.08 55374.97 88888.00 2007-07-03 18:39:22.375 184 12309.55 111.08 55375.00 88888.00 2007-07-03 18:39:22.500 184 12309.58 111.12 55375.00 88888.00 2007-07-03 18:39:22.625 184 12309.58 111.17 55374.97 88888.00 2007-07-03 18:39:22.750 184 12309.58 111.15 55374.95 88888.00 2007-07-03 18:39:22.875 184 12309.55 111.10 55374.95 88888.00 2007-07-03 18:39:23.000 184 12309.55 111.15 55374.93 88888.00 2007-07-03 18:39:23.125 184 12309.58 111.17 55374.95 88888.00 2007-07-03 18:39:23.250 184 12309.62 111.17 55374.97 88888.00 2007-07-03 18:39:23.375 184 12309.65 111.20 55374.95 88888.00 2007-07-03 18:39:23.500 184 12309.65 111.25 55374.95 88888.00 2007-07-03 18:39:23.625 184 12309.60 111.22 55374.97 88888.00 2007-07-03 18:39:23.750 184 12309.55 111.25 55375.03 88888.00 2007-07-03 18:39:23.875 184 12309.50 111.20 55374.97 88888.00 2007-07-03 18:39:24.000 184 12309.52 111.20 55374.97 88888.00 2007-07-03 18:39:24.125 184 12309.58 111.20 55374.95 88888.00 2007-07-03 18:39:24.250 184 12309.52 111.12 55374.97 88888.00 2007-07-03 18:39:24.375 184 12309.60 111.17 55374.97 88888.00 2007-07-03 18:39:24.500 184 12309.60 111.20 55374.93 88888.00 2007-07-03 18:39:24.625 184 12309.62 111.25 55374.97 88888.00 2007-07-03 18:39:24.750 184 12309.60 111.28 55374.95 88888.00 2007-07-03 18:39:24.875 184 12309.55 111.22 55374.95 88888.00 2007-07-03 18:39:25.000 184 12309.55 111.20 55374.93 88888.00 2007-07-03 18:39:25.125 184 12309.55 111.17 55374.90 88888.00 2007-07-03 18:39:25.250 184 12309.50 111.20 55374.93 88888.00 2007-07-03 18:39:25.375 184 12309.62 111.28 55374.97 88888.00 2007-07-03 18:39:25.500 184 12309.67 111.30 55375.00 88888.00 2007-07-03 18:39:25.625 184 12309.62 111.28 55374.95 88888.00 2007-07-03 18:39:25.750 184 12309.58 111.28 55374.95 88888.00 2007-07-03 18:39:25.875 184 12309.55 111.28 55374.95 88888.00 2007-07-03 18:39:26.000 184 12309.62 111.30 55374.95 88888.00 2007-07-03 18:39:26.125 184 12309.65 111.28 55374.95 88888.00 2007-07-03 18:39:26.250 184 12309.62 111.28 55374.97 88888.00 2007-07-03 18:39:26.375 184 12309.73 111.30 55374.97 88888.00 2007-07-03 18:39:26.500 184 12309.77 111.28 55374.97 88888.00 2007-07-03 18:39:26.625 184 12309.75 111.33 55374.97 88888.00 2007-07-03 18:39:26.750 184 12309.73 111.30 55374.95 88888.00 2007-07-03 18:39:26.875 184 12309.70 111.30 55374.90 88888.00 2007-07-03 18:39:27.000 184 12309.62 111.33 55374.93 88888.00 2007-07-03 18:39:27.125 184 12309.62 111.40 55374.95 88888.00 2007-07-03 18:39:27.250 184 12309.55 111.33 55374.93 88888.00 2007-07-03 18:39:27.375 184 12309.55 111.33 55374.95 88888.00 2007-07-03 18:39:27.500 184 12309.60 111.38 55374.95 88888.00 2007-07-03 18:39:27.625 184 12309.70 111.45 55375.00 88888.00 2007-07-03 18:39:27.750 184 12309.73 111.42 55374.97 88888.00 2007-07-03 18:39:27.875 184 12309.70 111.40 55374.97 88888.00 2007-07-03 18:39:28.000 184 12309.70 111.42 55374.97 88888.00 2007-07-03 18:39:28.125 184 12309.70 111.42 55374.95 88888.00 2007-07-03 18:39:28.250 184 12309.62 111.42 55374.97 88888.00 2007-07-03 18:39:28.375 184 12309.67 111.47 55375.00 88888.00 2007-07-03 18:39:28.500 184 12309.60 111.47 55375.00 88888.00 2007-07-03 18:39:28.625 184 12309.55 111.47 55375.00 88888.00 2007-07-03 18:39:28.750 184 12309.58 111.45 55375.00 88888.00 2007-07-03 18:39:28.875 184 12309.58 111.42 55374.97 88888.00 2007-07-03 18:39:29.000 184 12309.60 111.42 55374.95 88888.00 2007-07-03 18:39:29.125 184 12309.65 111.42 55374.95 88888.00 2007-07-03 18:39:29.250 184 12309.65 111.47 55375.00 88888.00 2007-07-03 18:39:29.375 184 12309.62 111.45 55374.95 88888.00 2007-07-03 18:39:29.500 184 12309.62 111.47 55374.93 88888.00 2007-07-03 18:39:29.625 184 12309.65 111.53 55374.97 88888.00 2007-07-03 18:39:29.750 184 12309.73 111.55 55374.97 88888.00 2007-07-03 18:39:29.875 184 12309.70 111.47 55374.93 88888.00 2007-07-03 18:39:30.000 184 12309.80 111.50 55374.95 88888.00 2007-07-03 18:39:30.125 184 12309.85 111.58 55374.97 88888.00 2007-07-03 18:39:30.250 184 12309.83 111.55 55375.00 88888.00 2007-07-03 18:39:30.375 184 12309.77 111.50 55374.95 88888.00 2007-07-03 18:39:30.500 184 12309.77 111.53 55374.97 88888.00 2007-07-03 18:39:30.625 184 12309.75 111.58 55375.00 88888.00 2007-07-03 18:39:30.750 184 12309.83 111.55 55374.97 88888.00 2007-07-03 18:39:30.875 184 12309.85 111.53 55374.95 88888.00 2007-07-03 18:39:31.000 184 12309.80 111.50 55374.93 88888.00 2007-07-03 18:39:31.125 184 12309.75 111.58 55374.97 88888.00 2007-07-03 18:39:31.250 184 12309.73 111.62 55374.95 88888.00 2007-07-03 18:39:31.375 184 12309.70 111.55 55374.95 88888.00 2007-07-03 18:39:31.500 184 12309.65 111.45 55374.93 88888.00 2007-07-03 18:39:31.625 184 12309.67 111.47 55374.97 88888.00 2007-07-03 18:39:31.750 184 12309.77 111.58 55375.00 88888.00 2007-07-03 18:39:31.875 184 12309.75 111.50 55374.95 88888.00 2007-07-03 18:39:32.000 184 12309.80 111.47 55374.97 88888.00 2007-07-03 18:39:32.125 184 12309.75 111.50 55374.97 88888.00 2007-07-03 18:39:32.250 184 12309.70 111.47 55374.97 88888.00 2007-07-03 18:39:32.375 184 12309.73 111.50 55374.95 88888.00 2007-07-03 18:39:32.500 184 12309.80 111.50 55374.97 88888.00 2007-07-03 18:39:32.625 184 12309.80 111.53 55375.03 88888.00 2007-07-03 18:39:32.750 184 12309.80 111.50 55374.97 88888.00 2007-07-03 18:39:32.875 184 12309.88 111.53 55374.97 88888.00 2007-07-03 18:39:33.000 184 12309.88 111.53 55374.95 88888.00 2007-07-03 18:39:33.125 184 12309.83 111.47 55374.97 88888.00 2007-07-03 18:39:33.250 184 12309.70 111.45 55374.97 88888.00 2007-07-03 18:39:33.375 184 12309.70 111.45 55374.97 88888.00 2007-07-03 18:39:33.500 184 12309.75 111.47 55375.00 88888.00 2007-07-03 18:39:33.625 184 12309.83 111.47 55375.00 88888.00 2007-07-03 18:39:33.750 184 12309.83 111.53 55374.97 88888.00 2007-07-03 18:39:33.875 184 12309.77 111.47 55374.97 88888.00 2007-07-03 18:39:34.000 184 12309.67 111.40 55374.95 88888.00 2007-07-03 18:39:34.125 184 12309.73 111.38 55374.97 88888.00 2007-07-03 18:39:34.250 184 12309.75 111.45 55374.97 88888.00 2007-07-03 18:39:34.375 184 12309.75 111.45 55375.03 88888.00 2007-07-03 18:39:34.500 184 12309.80 111.45 55375.00 88888.00 2007-07-03 18:39:34.625 184 12309.75 111.42 55375.03 88888.00 2007-07-03 18:39:34.750 184 12309.65 111.40 55375.00 88888.00 2007-07-03 18:39:34.875 184 12309.67 111.33 55375.03 88888.00 2007-07-03 18:39:35.000 184 12309.73 111.38 55375.03 88888.00 2007-07-03 18:39:35.125 184 12309.77 111.42 55375.07 88888.00 2007-07-03 18:39:35.250 184 12309.77 111.40 55375.03 88888.00 2007-07-03 18:39:35.375 184 12309.73 111.40 55375.00 88888.00 2007-07-03 18:39:35.500 184 12309.75 111.42 55375.00 88888.00 2007-07-03 18:39:35.625 184 12309.83 111.40 55375.03 88888.00 2007-07-03 18:39:35.750 184 12309.83 111.35 55374.97 88888.00 2007-07-03 18:39:35.875 184 12309.80 111.35 55375.00 88888.00 2007-07-03 18:39:36.000 184 12309.77 111.38 55375.00 88888.00 2007-07-03 18:39:36.125 184 12309.70 111.40 55375.00 88888.00 2007-07-03 18:39:36.250 184 12309.67 111.35 55375.03 88888.00 2007-07-03 18:39:36.375 184 12309.73 111.38 55375.00 88888.00 2007-07-03 18:39:36.500 184 12309.83 111.33 55375.00 88888.00 2007-07-03 18:39:36.625 184 12309.92 111.30 55375.03 88888.00 2007-07-03 18:39:36.750 184 12309.85 111.35 55375.05 88888.00 2007-07-03 18:39:36.875 184 12309.73 111.28 55375.03 88888.00 2007-07-03 18:39:37.000 184 12309.70 111.28 55374.97 88888.00 2007-07-03 18:39:37.125 184 12309.80 111.33 55375.00 88888.00 2007-07-03 18:39:37.250 184 12309.75 111.30 55375.03 88888.00 2007-07-03 18:39:37.375 184 12309.77 111.38 55375.03 88888.00 2007-07-03 18:39:37.500 184 12309.80 111.40 55375.05 88888.00 2007-07-03 18:39:37.625 184 12309.77 111.33 55375.03 88888.00 2007-07-03 18:39:37.750 184 12309.75 111.25 55375.03 88888.00 2007-07-03 18:39:37.875 184 12309.67 111.25 55375.00 88888.00 2007-07-03 18:39:38.000 184 12309.70 111.25 55375.03 88888.00 2007-07-03 18:39:38.125 184 12309.75 111.28 55375.05 88888.00 2007-07-03 18:39:38.250 184 12309.75 111.30 55375.05 88888.00 2007-07-03 18:39:38.375 184 12309.77 111.30 55375.03 88888.00 2007-07-03 18:39:38.500 184 12309.77 111.25 55375.00 88888.00 2007-07-03 18:39:38.625 184 12309.75 111.28 55375.03 88888.00 2007-07-03 18:39:38.750 184 12309.83 111.28 55375.05 88888.00 2007-07-03 18:39:38.875 184 12309.83 111.22 55375.05 88888.00 2007-07-03 18:39:39.000 184 12309.77 111.20 55374.97 88888.00 2007-07-03 18:39:39.125 184 12309.73 111.20 55375.00 88888.00 2007-07-03 18:39:39.250 184 12309.73 111.20 55375.05 88888.00 2007-07-03 18:39:39.375 184 12309.70 111.20 55375.05 88888.00 2007-07-03 18:39:39.500 184 12309.73 111.22 55375.07 88888.00 2007-07-03 18:39:39.625 184 12309.75 111.22 55375.10 88888.00 2007-07-03 18:39:39.750 184 12309.77 111.22 55375.10 88888.00 2007-07-03 18:39:39.875 184 12309.73 111.20 55375.07 88888.00 2007-07-03 18:39:40.000 184 12309.67 111.15 55375.05 88888.00 2007-07-03 18:39:40.125 184 12309.65 111.17 55375.07 88888.00 2007-07-03 18:39:40.250 184 12309.67 111.20 55375.07 88888.00 2007-07-03 18:39:40.375 184 12309.67 111.20 55375.10 88888.00 2007-07-03 18:39:40.500 184 12309.73 111.22 55375.10 88888.00 2007-07-03 18:39:40.625 184 12309.80 111.22 55375.12 88888.00 2007-07-03 18:39:40.750 184 12309.88 111.22 55375.12 88888.00 2007-07-03 18:39:40.875 184 12309.83 111.12 55375.07 88888.00 2007-07-03 18:39:41.000 184 12309.75 111.12 55375.07 88888.00 2007-07-03 18:39:41.125 184 12309.80 111.20 55375.12 88888.00 2007-07-03 18:39:41.250 184 12309.83 111.17 55375.10 88888.00 2007-07-03 18:39:41.375 184 12309.77 111.17 55375.10 88888.00 2007-07-03 18:39:41.500 184 12309.75 111.15 55375.10 88888.00 2007-07-03 18:39:41.625 184 12309.80 111.15 55375.12 88888.00 2007-07-03 18:39:41.750 184 12309.83 111.20 55375.18 88888.00 2007-07-03 18:39:41.875 184 12309.75 111.20 55375.15 88888.00 2007-07-03 18:39:42.000 184 12309.67 111.15 55375.10 88888.00 2007-07-03 18:39:42.125 184 12309.65 111.10 55375.07 88888.00 2007-07-03 18:39:42.250 184 12309.65 111.08 55375.12 88888.00 2007-07-03 18:39:42.375 184 12309.73 111.12 55375.12 88888.00 2007-07-03 18:39:42.500 184 12309.75 111.17 55375.15 88888.00 2007-07-03 18:39:42.625 184 12309.70 111.12 55375.12 88888.00 2007-07-03 18:39:42.750 184 12309.70 111.15 55375.15 88888.00 2007-07-03 18:39:42.875 184 12309.70 111.17 55375.15 88888.00 2007-07-03 18:39:43.000 184 12309.67 111.15 55375.10 88888.00 2007-07-03 18:39:43.125 184 12309.70 111.15 55375.12 88888.00 2007-07-03 18:39:43.250 184 12309.60 111.20 55375.10 88888.00 2007-07-03 18:39:43.375 184 12309.62 111.17 55375.10 88888.00 2007-07-03 18:39:43.500 184 12309.58 111.12 55375.07 88888.00 2007-07-03 18:39:43.625 184 12309.55 111.10 55375.10 88888.00 2007-07-03 18:39:43.750 184 12309.58 111.12 55375.12 88888.00 2007-07-03 18:39:43.875 184 12309.58 111.17 55375.15 88888.00 2007-07-03 18:39:44.000 184 12309.60 111.15 55375.12 88888.00 2007-07-03 18:39:44.125 184 12309.62 111.12 55375.12 88888.00 2007-07-03 18:39:44.250 184 12309.58 111.10 55375.12 88888.00 2007-07-03 18:39:44.375 184 12309.58 111.15 55375.12 88888.00 2007-07-03 18:39:44.500 184 12309.60 111.20 55375.12 88888.00 2007-07-03 18:39:44.625 184 12309.60 111.15 55375.15 88888.00 2007-07-03 18:39:44.750 184 12309.73 111.17 55375.12 88888.00 2007-07-03 18:39:44.875 184 12309.75 111.20 55375.15 88888.00 2007-07-03 18:39:45.000 184 12309.73 111.20 55375.12 88888.00 2007-07-03 18:39:45.125 184 12309.62 111.15 55375.10 88888.00 2007-07-03 18:39:45.250 184 12309.60 111.15 55375.10 88888.00 2007-07-03 18:39:45.375 184 12309.65 111.17 55375.12 88888.00 2007-07-03 18:39:45.500 184 12309.67 111.22 55375.12 88888.00 2007-07-03 18:39:45.625 184 12309.65 111.22 55375.10 88888.00 2007-07-03 18:39:45.750 184 12309.62 111.17 55375.07 88888.00 2007-07-03 18:39:45.875 184 12309.67 111.22 55375.12 88888.00 2007-07-03 18:39:46.000 184 12309.65 111.22 55375.15 88888.00 2007-07-03 18:39:46.125 184 12309.62 111.22 55375.15 88888.00 2007-07-03 18:39:46.250 184 12309.60 111.20 55375.15 88888.00 2007-07-03 18:39:46.375 184 12309.60 111.20 55375.15 88888.00 2007-07-03 18:39:46.500 184 12309.58 111.20 55375.15 88888.00 2007-07-03 18:39:46.625 184 12309.50 111.20 55375.15 88888.00 2007-07-03 18:39:46.750 184 12309.50 111.22 55375.15 88888.00 2007-07-03 18:39:46.875 184 12309.55 111.25 55375.18 88888.00 2007-07-03 18:39:47.000 184 12309.55 111.17 55375.10 88888.00 2007-07-03 18:39:47.125 184 12309.60 111.17 55375.10 88888.00 2007-07-03 18:39:47.250 184 12309.65 111.17 55375.12 88888.00 2007-07-03 18:39:47.375 184 12309.67 111.22 55375.15 88888.00 2007-07-03 18:39:47.500 184 12309.65 111.28 55375.15 88888.00 2007-07-03 18:39:47.625 184 12309.62 111.22 55375.12 88888.00 2007-07-03 18:39:47.750 184 12309.67 111.25 55375.12 88888.00 2007-07-03 18:39:47.875 184 12309.62 111.20 55375.10 88888.00 2007-07-03 18:39:48.000 184 12309.58 111.17 55375.10 88888.00 2007-07-03 18:39:48.125 184 12309.52 111.20 55375.12 88888.00 2007-07-03 18:39:48.250 184 12309.52 111.20 55375.15 88888.00 2007-07-03 18:39:48.375 184 12309.58 111.25 55375.15 88888.00 2007-07-03 18:39:48.500 184 12309.58 111.28 55375.20 88888.00 2007-07-03 18:39:48.625 184 12309.52 111.25 55375.18 88888.00 2007-07-03 18:39:48.750 184 12309.50 111.25 55375.15 88888.00 2007-07-03 18:39:48.875 184 12309.45 111.25 55375.15 88888.00 2007-07-03 18:39:49.000 184 12309.40 111.25 55375.15 88888.00 2007-07-03 18:39:49.125 184 12309.45 111.20 55375.15 88888.00 2007-07-03 18:39:49.250 184 12309.40 111.20 55375.15 88888.00 2007-07-03 18:39:49.375 184 12309.38 111.22 55375.15 88888.00 2007-07-03 18:39:49.500 184 12309.40 111.28 55375.12 88888.00 2007-07-03 18:39:49.625 184 12309.42 111.28 55375.15 88888.00 2007-07-03 18:39:49.750 184 12309.38 111.22 55375.15 88888.00 2007-07-03 18:39:49.875 184 12309.45 111.28 55375.18 88888.00 2007-07-03 18:39:50.000 184 12309.48 111.25 55375.15 88888.00 2007-07-03 18:39:50.125 184 12309.42 111.20 55375.15 88888.00 2007-07-03 18:39:50.250 184 12309.48 111.25 55375.20 88888.00 2007-07-03 18:39:50.375 184 12309.52 111.25 55375.15 88888.00 2007-07-03 18:39:50.500 184 12309.48 111.22 55375.18 88888.00 2007-07-03 18:39:50.625 184 12309.45 111.28 55375.18 88888.00 2007-07-03 18:39:50.750 184 12309.45 111.30 55375.18 88888.00 2007-07-03 18:39:50.875 184 12309.48 111.30 55375.18 88888.00 2007-07-03 18:39:51.000 184 12309.48 111.28 55375.20 88888.00 2007-07-03 18:39:51.125 184 12309.52 111.30 55375.20 88888.00 2007-07-03 18:39:51.250 184 12309.48 111.25 55375.15 88888.00 2007-07-03 18:39:51.375 184 12309.45 111.30 55375.15 88888.00 2007-07-03 18:39:51.500 184 12309.48 111.30 55375.20 88888.00 2007-07-03 18:39:51.625 184 12309.45 111.25 55375.18 88888.00 2007-07-03 18:39:51.750 184 12309.42 111.22 55375.18 88888.00 2007-07-03 18:39:51.875 184 12309.45 111.22 55375.15 88888.00 2007-07-03 18:39:52.000 184 12309.48 111.25 55375.20 88888.00 2007-07-03 18:39:52.125 184 12309.52 111.28 55375.20 88888.00 2007-07-03 18:39:52.250 184 12309.40 111.33 55375.22 88888.00 2007-07-03 18:39:52.375 184 12309.35 111.30 55375.20 88888.00 2007-07-03 18:39:52.500 184 12309.40 111.25 55375.18 88888.00 2007-07-03 18:39:52.625 184 12309.45 111.25 55375.18 88888.00 2007-07-03 18:39:52.750 184 12309.45 111.30 55375.18 88888.00 2007-07-03 18:39:52.875 184 12309.38 111.30 55375.18 88888.00 2007-07-03 18:39:53.000 184 12309.33 111.22 55375.18 88888.00 2007-07-03 18:39:53.125 184 12309.27 111.28 55375.20 88888.00 2007-07-03 18:39:53.250 184 12309.30 111.30 55375.20 88888.00 2007-07-03 18:39:53.375 184 12309.30 111.30 55375.20 88888.00 2007-07-03 18:39:53.500 184 12309.33 111.35 55375.22 88888.00 2007-07-03 18:39:53.625 184 12309.40 111.33 55375.22 88888.00 2007-07-03 18:39:53.750 184 12309.42 111.30 55375.25 88888.00 2007-07-03 18:39:53.875 184 12309.45 111.33 55375.22 88888.00 2007-07-03 18:39:54.000 184 12309.48 111.33 55375.25 88888.00 2007-07-03 18:39:54.125 184 12309.42 111.30 55375.25 88888.00 2007-07-03 18:39:54.250 184 12309.33 111.25 55375.20 88888.00 2007-07-03 18:39:54.375 184 12309.30 111.28 55375.18 88888.00 2007-07-03 18:39:54.500 184 12309.33 111.30 55375.20 88888.00 2007-07-03 18:39:54.625 184 12309.33 111.33 55375.22 88888.00 2007-07-03 18:39:54.750 184 12309.30 111.30 55375.28 88888.00 2007-07-03 18:39:54.875 184 12309.42 111.30 55375.22 88888.00 2007-07-03 18:39:55.000 184 12309.38 111.28 55375.20 88888.00 2007-07-03 18:39:55.125 184 12309.30 111.28 55375.20 88888.00 2007-07-03 18:39:55.250 184 12309.25 111.33 55375.20 88888.00 2007-07-03 18:39:55.375 184 12309.30 111.38 55375.20 88888.00 2007-07-03 18:39:55.500 184 12309.33 111.35 55375.20 88888.00 2007-07-03 18:39:55.625 184 12309.27 111.30 55375.18 88888.00 2007-07-03 18:39:55.750 184 12309.27 111.35 55375.20 88888.00 2007-07-03 18:39:55.875 184 12309.30 111.33 55375.18 88888.00 2007-07-03 18:39:56.000 184 12309.27 111.30 55375.15 88888.00 2007-07-03 18:39:56.125 184 12309.23 111.38 55375.20 88888.00 2007-07-03 18:39:56.250 184 12309.23 111.35 55375.22 88888.00 2007-07-03 18:39:56.375 184 12309.20 111.33 55375.22 88888.00 2007-07-03 18:39:56.500 184 12309.20 111.38 55375.25 88888.00 2007-07-03 18:39:56.625 184 12309.25 111.40 55375.25 88888.00 2007-07-03 18:39:56.750 184 12309.23 111.35 55375.22 88888.00 2007-07-03 18:39:56.875 184 12309.23 111.33 55375.20 88888.00 2007-07-03 18:39:57.000 184 12309.27 111.35 55375.22 88888.00 2007-07-03 18:39:57.125 184 12309.35 111.38 55375.25 88888.00 2007-07-03 18:39:57.250 184 12309.35 111.28 55375.22 88888.00 2007-07-03 18:39:57.375 184 12309.33 111.28 55375.18 88888.00 2007-07-03 18:39:57.500 184 12309.33 111.30 55375.22 88888.00 2007-07-03 18:39:57.625 184 12309.30 111.30 55375.20 88888.00 2007-07-03 18:39:57.750 184 12309.25 111.30 55375.20 88888.00 2007-07-03 18:39:57.875 184 12309.23 111.33 55375.20 88888.00 2007-07-03 18:39:58.000 184 12309.27 111.35 55375.20 88888.00 2007-07-03 18:39:58.125 184 12309.27 111.35 55375.20 88888.00 2007-07-03 18:39:58.250 184 12309.25 111.33 55375.18 88888.00 2007-07-03 18:39:58.375 184 12309.25 111.35 55375.22 88888.00 2007-07-03 18:39:58.500 184 12309.25 111.35 55375.20 88888.00 2007-07-03 18:39:58.625 184 12309.25 111.38 55375.22 88888.00 2007-07-03 18:39:58.750 184 12309.27 111.40 55375.22 88888.00 2007-07-03 18:39:58.875 184 12309.30 111.42 55375.22 88888.00 2007-07-03 18:39:59.000 184 12309.30 111.38 55375.22 88888.00 2007-07-03 18:39:59.125 184 12309.30 111.42 55375.22 88888.00 2007-07-03 18:39:59.250 184 12309.25 111.40 55375.20 88888.00 2007-07-03 18:39:59.375 184 12309.30 111.40 55375.22 88888.00 2007-07-03 18:39:59.500 184 12309.23 111.40 55375.20 88888.00 2007-07-03 18:39:59.625 184 12309.15 111.38 55375.18 88888.00 2007-07-03 18:39:59.750 184 12309.27 111.42 55375.22 88888.00 2007-07-03 18:39:59.875 184 12309.35 111.45 55375.20 88888.00 2007-07-03 18:40:00.000 184 12309.30 111.47 55375.20 88888.00 2007-07-03 18:40:00.125 184 12309.33 111.47 55375.25 88888.00 2007-07-03 18:40:00.250 184 12309.27 111.42 55375.25 88888.00 2007-07-03 18:40:00.375 184 12309.25 111.38 55375.28 88888.00 2007-07-03 18:40:00.500 184 12309.25 111.38 55375.25 88888.00 2007-07-03 18:40:00.625 184 12309.25 111.40 55375.22 88888.00 2007-07-03 18:40:00.750 184 12309.27 111.40 55375.22 88888.00 2007-07-03 18:40:00.875 184 12309.30 111.42 55375.22 88888.00 2007-07-03 18:40:01.000 184 12309.25 111.45 55375.22 88888.00 2007-07-03 18:40:01.125 184 12309.25 111.47 55375.28 88888.00 2007-07-03 18:40:01.250 184 12309.25 111.45 55375.30 88888.00 2007-07-03 18:40:01.375 184 12309.30 111.45 55375.25 88888.00 2007-07-03 18:40:01.500 184 12309.38 111.47 55375.28 88888.00 2007-07-03 18:40:01.625 184 12309.42 111.40 55375.25 88888.00 2007-07-03 18:40:01.750 184 12309.38 111.45 55375.25 88888.00 2007-07-03 18:40:01.875 184 12309.35 111.45 55375.25 88888.00 2007-07-03 18:40:02.000 184 12309.30 111.47 55375.22 88888.00 2007-07-03 18:40:02.125 184 12309.30 111.47 55375.22 88888.00 2007-07-03 18:40:02.250 184 12309.35 111.40 55375.22 88888.00 2007-07-03 18:40:02.375 184 12309.35 111.38 55375.20 88888.00 2007-07-03 18:40:02.500 184 12309.40 111.53 55375.25 88888.00 2007-07-03 18:40:02.625 184 12309.45 111.58 55375.28 88888.00 2007-07-03 18:40:02.750 184 12309.45 111.58 55375.28 88888.00 2007-07-03 18:40:02.875 184 12309.35 111.50 55375.25 88888.00 2007-07-03 18:40:03.000 184 12309.30 111.47 55375.22 88888.00 2007-07-03 18:40:03.125 184 12309.25 111.50 55375.22 88888.00 2007-07-03 18:40:03.250 184 12309.25 111.50 55375.22 88888.00 2007-07-03 18:40:03.375 184 12309.33 111.58 55375.25 88888.00 2007-07-03 18:40:03.500 184 12309.30 111.58 55375.22 88888.00 2007-07-03 18:40:03.625 184 12309.33 111.55 55375.25 88888.00 2007-07-03 18:40:03.750 184 12309.38 111.55 55375.25 88888.00 2007-07-03 18:40:03.875 184 12309.35 111.50 55375.28 88888.00 2007-07-03 18:40:04.000 184 12309.27 111.55 55375.25 88888.00 2007-07-03 18:40:04.125 184 12309.27 111.60 55375.28 88888.00 2007-07-03 18:40:04.250 184 12309.30 111.60 55375.30 88888.00 2007-07-03 18:40:04.375 184 12309.38 111.62 55375.30 88888.00 2007-07-03 18:40:04.500 184 12309.35 111.55 55375.25 88888.00 2007-07-03 18:40:04.625 184 12309.33 111.58 55375.25 88888.00 2007-07-03 18:40:04.750 184 12309.35 111.62 55375.28 88888.00 2007-07-03 18:40:04.875 184 12309.42 111.62 55375.30 88888.00 2007-07-03 18:40:05.000 184 12309.42 111.60 55375.25 88888.00 2007-07-03 18:40:05.125 184 12309.40 111.58 55375.22 88888.00 2007-07-03 18:40:05.250 184 12309.40 111.58 55375.25 88888.00 2007-07-03 18:40:05.375 184 12309.38 111.60 55375.25 88888.00 2007-07-03 18:40:05.500 184 12309.35 111.60 55375.25 88888.00 2007-07-03 18:40:05.625 184 12309.38 111.58 55375.25 88888.00 2007-07-03 18:40:05.750 184 12309.35 111.58 55375.25 88888.00 2007-07-03 18:40:05.875 184 12309.33 111.65 55375.28 88888.00 2007-07-03 18:40:06.000 184 12309.35 111.65 55375.25 88888.00 2007-07-03 18:40:06.125 184 12309.38 111.65 55375.28 88888.00 2007-07-03 18:40:06.250 184 12309.38 111.60 55375.30 88888.00 2007-07-03 18:40:06.375 184 12309.42 111.65 55375.25 88888.00 2007-07-03 18:40:06.500 184 12309.42 111.70 55375.28 88888.00 2007-07-03 18:40:06.625 184 12309.38 111.65 55375.22 88888.00 2007-07-03 18:40:06.750 184 12309.38 111.60 55375.22 88888.00 2007-07-03 18:40:06.875 184 12309.42 111.62 55375.25 88888.00 2007-07-03 18:40:07.000 184 12309.42 111.62 55375.22 88888.00 2007-07-03 18:40:07.125 184 12309.45 111.65 55375.22 88888.00 2007-07-03 18:40:07.250 184 12309.58 111.72 55375.30 88888.00 2007-07-03 18:40:07.375 184 12309.62 111.75 55375.28 88888.00 2007-07-03 18:40:07.500 184 12309.52 111.70 55375.30 88888.00 2007-07-03 18:40:07.625 184 12309.38 111.65 55375.25 88888.00 2007-07-03 18:40:07.750 184 12309.40 111.62 55375.22 88888.00 2007-07-03 18:40:07.875 184 12309.50 111.70 55375.22 88888.00 2007-07-03 18:40:08.000 184 12309.58 111.72 55375.25 88888.00 2007-07-03 18:40:08.125 184 12309.58 111.70 55375.28 88888.00 2007-07-03 18:40:08.250 184 12309.52 111.65 55375.30 88888.00 2007-07-03 18:40:08.375 184 12309.48 111.67 55375.28 88888.00 2007-07-03 18:40:08.500 184 12309.50 111.72 55375.28 88888.00 2007-07-03 18:40:08.625 184 12309.45 111.67 55375.25 88888.00 2007-07-03 18:40:08.750 184 12309.55 111.70 55375.28 88888.00 2007-07-03 18:40:08.875 184 12309.65 111.67 55375.28 88888.00 2007-07-03 18:40:09.000 184 12309.60 111.67 55375.28 88888.00 2007-07-03 18:40:09.125 184 12309.52 111.78 55375.30 88888.00 2007-07-03 18:40:09.250 184 12309.48 111.78 55375.30 88888.00 2007-07-03 18:40:09.375 184 12309.50 111.72 55375.30 88888.00 2007-07-03 18:40:09.500 184 12309.50 111.75 55375.30 88888.00 2007-07-03 18:40:09.625 184 12309.52 111.78 55375.30 88888.00 2007-07-03 18:40:09.750 184 12309.50 111.75 55375.28 88888.00 2007-07-03 18:40:09.875 184 12309.50 111.78 55375.25 88888.00 2007-07-03 18:40:10.000 184 12309.55 111.72 55375.28 88888.00 2007-07-03 18:40:10.125 184 12309.58 111.75 55375.32 88888.00 2007-07-03 18:40:10.250 184 12309.52 111.70 55375.28 88888.00 2007-07-03 18:40:10.375 184 12309.50 111.70 55375.22 88888.00 2007-07-03 18:40:10.500 184 12309.48 111.70 55375.25 88888.00 2007-07-03 18:40:10.625 184 12309.48 111.75 55375.30 88888.00 2007-07-03 18:40:10.750 184 12309.52 111.83 55375.30 88888.00 2007-07-03 18:40:10.875 184 12309.48 111.80 55375.28 88888.00 2007-07-03 18:40:11.000 184 12309.42 111.80 55375.25 88888.00 2007-07-03 18:40:11.125 184 12309.45 111.78 55375.28 88888.00 2007-07-03 18:40:11.250 184 12309.45 111.75 55375.30 88888.00 2007-07-03 18:40:11.375 184 12309.50 111.78 55375.28 88888.00 2007-07-03 18:40:11.500 184 12309.50 111.80 55375.28 88888.00 2007-07-03 18:40:11.625 184 12309.55 111.78 55375.32 88888.00 2007-07-03 18:40:11.750 184 12309.55 111.80 55375.28 88888.00 2007-07-03 18:40:11.875 184 12309.48 111.78 55375.25 88888.00 2007-07-03 18:40:12.000 184 12309.42 111.70 55375.22 88888.00 2007-07-03 18:40:12.125 184 12309.42 111.72 55375.22 88888.00 2007-07-03 18:40:12.250 184 12309.48 111.80 55375.28 88888.00 2007-07-03 18:40:12.375 184 12309.48 111.83 55375.30 88888.00 2007-07-03 18:40:12.500 184 12309.50 111.83 55375.32 88888.00 2007-07-03 18:40:12.625 184 12309.45 111.80 55375.30 88888.00 2007-07-03 18:40:12.750 184 12309.40 111.83 55375.25 88888.00 2007-07-03 18:40:12.875 184 12309.42 111.85 55375.25 88888.00 2007-07-03 18:40:13.000 184 12309.50 111.85 55375.30 88888.00 2007-07-03 18:40:13.125 184 12309.52 111.78 55375.32 88888.00 2007-07-03 18:40:13.250 184 12309.50 111.78 55375.32 88888.00 2007-07-03 18:40:13.375 184 12309.50 111.85 55375.32 88888.00 2007-07-03 18:40:13.500 184 12309.52 111.85 55375.30 88888.00 2007-07-03 18:40:13.625 184 12309.48 111.85 55375.30 88888.00 2007-07-03 18:40:13.750 184 12309.48 111.88 55375.30 88888.00 2007-07-03 18:40:13.875 184 12309.45 111.80 55375.28 88888.00 2007-07-03 18:40:14.000 184 12309.40 111.78 55375.28 88888.00 2007-07-03 18:40:14.125 184 12309.40 111.78 55375.28 88888.00 2007-07-03 18:40:14.250 184 12309.42 111.80 55375.30 88888.00 2007-07-03 18:40:14.375 184 12309.50 111.85 55375.32 88888.00 2007-07-03 18:40:14.500 184 12309.45 111.83 55375.30 88888.00 2007-07-03 18:40:14.625 184 12309.45 111.83 55375.30 88888.00 2007-07-03 18:40:14.750 184 12309.45 111.88 55375.30 88888.00 2007-07-03 18:40:14.875 184 12309.42 111.83 55375.28 88888.00 2007-07-03 18:40:15.000 184 12309.45 111.75 55375.28 88888.00 2007-07-03 18:40:15.125 184 12309.48 111.75 55375.30 88888.00 2007-07-03 18:40:15.250 184 12309.45 111.80 55375.38 88888.00 2007-07-03 18:40:15.375 184 12309.45 111.85 55375.38 88888.00 2007-07-03 18:40:15.500 184 12309.45 111.80 55375.35 88888.00 2007-07-03 18:40:15.625 184 12309.42 111.80 55375.35 88888.00 2007-07-03 18:40:15.750 184 12309.38 111.80 55375.32 88888.00 2007-07-03 18:40:15.875 184 12309.40 111.85 55375.32 88888.00 2007-07-03 18:40:16.000 184 12309.45 111.88 55375.35 88888.00 2007-07-03 18:40:16.125 184 12309.40 111.90 55375.38 88888.00 2007-07-03 18:40:16.250 184 12309.40 111.85 55375.35 88888.00 2007-07-03 18:40:16.375 184 12309.35 111.83 55375.35 88888.00 2007-07-03 18:40:16.500 184 12309.45 111.83 55375.38 88888.00 2007-07-03 18:40:16.625 184 12309.48 111.83 55375.38 88888.00 2007-07-03 18:40:16.750 184 12309.42 111.80 55375.35 88888.00 2007-07-03 18:40:16.875 184 12309.40 111.83 55375.32 88888.00 2007-07-03 18:40:17.000 184 12309.40 111.85 55375.30 88888.00 2007-07-03 18:40:17.125 184 12309.45 111.92 55375.35 88888.00 2007-07-03 18:40:17.250 184 12309.45 111.92 55375.38 88888.00 2007-07-03 18:40:17.375 184 12309.48 111.92 55375.35 88888.00 2007-07-03 18:40:17.500 184 12309.45 111.88 55375.35 88888.00 2007-07-03 18:40:17.625 184 12309.48 111.90 55375.32 88888.00 2007-07-03 18:40:17.750 184 12309.52 111.90 55375.35 88888.00 2007-07-03 18:40:17.875 184 12309.50 111.90 55375.35 88888.00 2007-07-03 18:40:18.000 184 12309.52 111.92 55375.35 88888.00 2007-07-03 18:40:18.125 184 12309.55 111.97 55375.38 88888.00 2007-07-03 18:40:18.250 184 12309.52 111.97 55375.40 88888.00 2007-07-03 18:40:18.375 184 12309.42 111.95 55375.38 88888.00 2007-07-03 18:40:18.500 184 12309.45 111.95 55375.38 88888.00 2007-07-03 18:40:18.625 184 12309.42 111.95 55375.35 88888.00 2007-07-03 18:40:18.750 184 12309.48 111.97 55375.32 88888.00 2007-07-03 18:40:18.875 184 12309.48 111.97 55375.35 88888.00 2007-07-03 18:40:19.000 184 12309.50 112.00 55375.38 88888.00 2007-07-03 18:40:19.125 184 12309.48 112.00 55375.38 88888.00 2007-07-03 18:40:19.250 184 12309.42 112.00 55375.38 88888.00 2007-07-03 18:40:19.375 184 12309.45 111.97 55375.30 88888.00 2007-07-03 18:40:19.500 184 12309.48 111.95 55375.32 88888.00 2007-07-03 18:40:19.625 184 12309.40 111.95 55375.32 88888.00 2007-07-03 18:40:19.750 184 12309.38 112.00 55375.32 88888.00 2007-07-03 18:40:19.875 184 12309.50 112.03 55375.32 88888.00 2007-07-03 18:40:20.000 184 12309.58 112.03 55375.32 88888.00 2007-07-03 18:40:20.125 184 12309.58 112.05 55375.32 88888.00 2007-07-03 18:40:20.250 184 12309.55 112.00 55375.40 88888.00 2007-07-03 18:40:20.375 184 12309.55 112.03 55375.38 88888.00 2007-07-03 18:40:20.500 184 12309.50 112.05 55375.35 88888.00 2007-07-03 18:40:20.625 184 12309.48 112.03 55375.38 88888.00 2007-07-03 18:40:20.750 184 12309.48 112.05 55375.35 88888.00 2007-07-03 18:40:20.875 184 12309.52 112.05 55375.35 88888.00 2007-07-03 18:40:21.000 184 12309.50 112.03 55375.32 88888.00 2007-07-03 18:40:21.125 184 12309.42 111.95 55375.32 88888.00 2007-07-03 18:40:21.250 184 12309.45 111.97 55375.35 88888.00 2007-07-03 18:40:21.375 184 12309.50 112.03 55375.35 88888.00 2007-07-03 18:40:21.500 184 12309.50 112.03 55375.38 88888.00 2007-07-03 18:40:21.625 184 12309.48 112.03 55375.38 88888.00 2007-07-03 18:40:21.750 184 12309.48 112.05 55375.35 88888.00 2007-07-03 18:40:21.875 184 12309.48 112.03 55375.32 88888.00 2007-07-03 18:40:22.000 184 12309.40 112.03 55375.35 88888.00 2007-07-03 18:40:22.125 184 12309.48 112.03 55375.35 88888.00 2007-07-03 18:40:22.250 184 12309.45 112.00 55375.35 88888.00 2007-07-03 18:40:22.375 184 12309.50 112.03 55375.35 88888.00 2007-07-03 18:40:22.500 184 12309.48 112.08 55375.32 88888.00 2007-07-03 18:40:22.625 184 12309.42 112.10 55375.32 88888.00 2007-07-03 18:40:22.750 184 12309.42 112.08 55375.32 88888.00 2007-07-03 18:40:22.875 184 12309.48 112.10 55375.32 88888.00 2007-07-03 18:40:23.000 184 12309.48 112.15 55375.35 88888.00 2007-07-03 18:40:23.125 184 12309.48 112.17 55375.40 88888.00 2007-07-03 18:40:23.250 184 12309.50 112.15 55375.43 88888.00 2007-07-03 18:40:23.375 184 12309.52 112.17 55375.45 88888.00 2007-07-03 18:40:23.500 184 12309.52 112.17 55375.43 88888.00 2007-07-03 18:40:23.625 184 12309.52 112.15 55375.40 88888.00 2007-07-03 18:40:23.750 184 12309.50 112.12 55375.40 88888.00 2007-07-03 18:40:23.875 184 12309.52 112.15 55375.38 88888.00 2007-07-03 18:40:24.000 184 12309.50 112.15 55375.32 88888.00 2007-07-03 18:40:24.125 184 12309.48 112.10 55375.35 88888.00 2007-07-03 18:40:24.250 184 12309.42 112.08 55375.38 88888.00 2007-07-03 18:40:24.375 184 12309.38 112.10 55375.35 88888.00 2007-07-03 18:40:24.500 184 12309.45 112.10 55375.35 88888.00 2007-07-03 18:40:24.625 184 12309.50 112.15 55375.35 88888.00 2007-07-03 18:40:24.750 184 12309.52 112.15 55375.38 88888.00 2007-07-03 18:40:24.875 184 12309.58 112.15 55375.38 88888.00 2007-07-03 18:40:25.000 184 12309.58 112.10 55375.35 88888.00 2007-07-03 18:40:25.125 184 12309.55 112.10 55375.32 88888.00 2007-07-03 18:40:25.250 184 12309.52 112.10 55375.35 88888.00 2007-07-03 18:40:25.375 184 12309.55 112.12 55375.35 88888.00 2007-07-03 18:40:25.500 184 12309.52 112.08 55375.32 88888.00 2007-07-03 18:40:25.625 184 12309.52 112.12 55375.35 88888.00 2007-07-03 18:40:25.750 184 12309.58 112.12 55375.40 88888.00 2007-07-03 18:40:25.875 184 12309.60 112.15 55375.40 88888.00 2007-07-03 18:40:26.000 184 12309.58 112.15 55375.35 88888.00 2007-07-03 18:40:26.125 184 12309.52 112.20 55375.38 88888.00 2007-07-03 18:40:26.250 184 12309.42 112.17 55375.40 88888.00 2007-07-03 18:40:26.375 184 12309.45 112.15 55375.38 88888.00 2007-07-03 18:40:26.500 184 12309.50 112.12 55375.38 88888.00 2007-07-03 18:40:26.625 184 12309.55 112.17 55375.45 88888.00 2007-07-03 18:40:26.750 184 12309.50 112.15 55375.43 88888.00 2007-07-03 18:40:26.875 184 12309.48 112.15 55375.40 88888.00 2007-07-03 18:40:27.000 184 12309.48 112.12 55375.35 88888.00 2007-07-03 18:40:27.125 184 12309.48 112.12 55375.38 88888.00 2007-07-03 18:40:27.250 184 12309.52 112.10 55375.40 88888.00 2007-07-03 18:40:27.375 184 12309.60 112.12 55375.40 88888.00 2007-07-03 18:40:27.500 184 12309.45 112.15 55375.40 88888.00 2007-07-03 18:40:27.625 184 12309.50 112.17 55375.43 88888.00 2007-07-03 18:40:27.750 184 12309.50 112.15 55375.43 88888.00 2007-07-03 18:40:27.875 184 12309.50 112.17 55375.43 88888.00 2007-07-03 18:40:28.000 184 12309.50 112.12 55375.38 88888.00 2007-07-03 18:40:28.125 184 12309.48 112.05 55375.40 88888.00 2007-07-03 18:40:28.250 184 12309.50 112.05 55375.40 88888.00 2007-07-03 18:40:28.375 184 12309.50 112.10 55375.43 88888.00 2007-07-03 18:40:28.500 184 12309.42 112.12 55375.43 88888.00 2007-07-03 18:40:28.625 184 12309.40 112.12 55375.43 88888.00 2007-07-03 18:40:28.750 184 12309.48 112.12 55375.43 88888.00 2007-07-03 18:40:28.875 184 12309.48 112.15 55375.40 88888.00 2007-07-03 18:40:29.000 184 12309.40 112.12 55375.35 88888.00 2007-07-03 18:40:29.125 184 12309.25 112.10 55375.40 88888.00 2007-07-03 18:40:29.250 184 12309.23 112.15 55375.43 88888.00 2007-07-03 18:40:29.375 184 12309.35 112.15 55375.45 88888.00 2007-07-03 18:40:29.500 184 12309.42 112.12 55375.45 88888.00 2007-07-03 18:40:29.625 184 12309.38 112.12 55375.45 88888.00 2007-07-03 18:40:29.750 184 12309.40 112.10 55375.47 88888.00 2007-07-03 18:40:29.875 184 12309.45 112.08 55375.47 88888.00 2007-07-03 18:40:30.000 184 12309.50 112.15 55375.47 88888.00 2007-07-03 18:40:30.125 184 12309.42 112.10 55375.45 88888.00 2007-07-03 18:40:30.250 184 12309.33 112.05 55375.43 88888.00 2007-07-03 18:40:30.375 184 12309.30 112.03 55375.43 88888.00 2007-07-03 18:40:30.500 184 12309.38 112.08 55375.43 88888.00 2007-07-03 18:40:30.625 184 12309.42 112.05 55375.43 88888.00 2007-07-03 18:40:30.750 184 12309.40 112.10 55375.45 88888.00 2007-07-03 18:40:30.875 184 12309.35 112.10 55375.45 88888.00 2007-07-03 18:40:31.000 184 12309.38 112.12 55375.45 88888.00 2007-07-03 18:40:31.125 184 12309.33 112.10 55375.43 88888.00 2007-07-03 18:40:31.250 184 12309.30 112.08 55375.45 88888.00 2007-07-03 18:40:31.375 184 12309.25 112.08 55375.43 88888.00 2007-07-03 18:40:31.500 184 12309.25 112.10 55375.47 88888.00 2007-07-03 18:40:31.625 184 12309.33 112.10 55375.50 88888.00 2007-07-03 18:40:31.750 184 12309.35 112.12 55375.50 88888.00 2007-07-03 18:40:31.875 184 12309.35 112.10 55375.50 88888.00 2007-07-03 18:40:32.000 184 12309.35 112.12 55375.47 88888.00 2007-07-03 18:40:32.125 184 12309.25 112.10 55375.47 88888.00 2007-07-03 18:40:32.250 184 12309.25 112.12 55375.50 88888.00 2007-07-03 18:40:32.375 184 12309.27 112.12 55375.47 88888.00 2007-07-03 18:40:32.500 184 12309.23 112.10 55375.47 88888.00 2007-07-03 18:40:32.625 184 12309.25 112.10 55375.43 88888.00 2007-07-03 18:40:32.750 184 12309.25 112.12 55375.47 88888.00 2007-07-03 18:40:32.875 184 12309.25 112.17 55375.50 88888.00 2007-07-03 18:40:33.000 184 12309.20 112.12 55375.47 88888.00 2007-07-03 18:40:33.125 184 12309.27 112.10 55375.47 88888.00 2007-07-03 18:40:33.250 184 12309.33 112.12 55375.50 88888.00 2007-07-03 18:40:33.375 184 12309.35 112.12 55375.50 88888.00 2007-07-03 18:40:33.500 184 12309.27 112.17 55375.50 88888.00 2007-07-03 18:40:33.625 184 12309.25 112.17 55375.53 88888.00 2007-07-03 18:40:33.750 184 12309.30 112.15 55375.50 88888.00 2007-07-03 18:40:33.875 184 12309.27 112.17 55375.53 88888.00 2007-07-03 18:40:34.000 184 12309.27 112.22 55375.50 88888.00 2007-07-03 18:40:34.125 184 12309.30 112.20 55375.47 88888.00 2007-07-03 18:40:34.250 184 12309.38 112.20 55375.50 88888.00 2007-07-03 18:40:34.375 184 12309.38 112.22 55375.53 88888.00 2007-07-03 18:40:34.500 184 12309.25 112.22 55375.50 88888.00 2007-07-03 18:40:34.625 184 12309.20 112.22 55375.53 88888.00 2007-07-03 18:40:34.750 184 12309.12 112.20 55375.53 88888.00 2007-07-03 18:40:34.875 184 12309.10 112.17 55375.53 88888.00 2007-07-03 18:40:35.000 184 12309.15 112.15 55375.53 88888.00 2007-07-03 18:40:35.125 184 12309.25 112.22 55375.57 88888.00 2007-07-03 18:40:35.250 184 12309.33 112.30 55375.57 88888.00 2007-07-03 18:40:35.375 184 12309.30 112.33 55375.60 88888.00 2007-07-03 18:40:35.500 184 12309.25 112.30 55375.57 88888.00 2007-07-03 18:40:35.625 184 12309.20 112.28 55375.57 88888.00 2007-07-03 18:40:35.750 184 12309.17 112.25 55375.55 88888.00 2007-07-03 18:40:35.875 184 12309.20 112.25 55375.55 88888.00 2007-07-03 18:40:36.000 184 12309.23 112.28 55375.53 88888.00 2007-07-03 18:40:36.125 184 12309.23 112.28 55375.57 88888.00 2007-07-03 18:40:36.250 184 12309.17 112.25 55375.57 88888.00 2007-07-03 18:40:36.375 184 12309.25 112.25 55375.55 88888.00 2007-07-03 18:40:36.500 184 12309.25 112.30 55375.55 88888.00 2007-07-03 18:40:36.625 184 12309.27 112.38 55375.55 88888.00 2007-07-03 18:40:36.750 184 12309.27 112.42 55375.57 88888.00 2007-07-03 18:40:36.875 184 12309.30 112.45 55375.60 88888.00 2007-07-03 18:40:37.000 184 12309.25 112.40 55375.57 88888.00 2007-07-03 18:40:37.125 184 12309.15 112.38 55375.60 88888.00 2007-07-03 18:40:37.250 184 12309.08 112.35 55375.60 88888.00 2007-07-03 18:40:37.375 184 12309.20 112.38 55375.60 88888.00 2007-07-03 18:40:37.500 184 12309.27 112.47 55375.60 88888.00 2007-07-03 18:40:37.625 184 12309.30 112.47 55375.60 88888.00 2007-07-03 18:40:37.750 184 12309.30 112.47 55375.60 88888.00 2007-07-03 18:40:37.875 184 12309.27 112.47 55375.57 88888.00 2007-07-03 18:40:38.000 184 12309.25 112.47 55375.57 88888.00 2007-07-03 18:40:38.125 184 12309.27 112.50 55375.62 88888.00 2007-07-03 18:40:38.250 184 12309.27 112.47 55375.62 88888.00 2007-07-03 18:40:38.375 184 12309.25 112.47 55375.57 88888.00 2007-07-03 18:40:38.500 184 12309.23 112.45 55375.60 88888.00 2007-07-03 18:40:38.625 184 12309.27 112.50 55375.62 88888.00 2007-07-03 18:40:38.750 184 12309.23 112.47 55375.60 88888.00 2007-07-03 18:40:38.875 184 12309.15 112.42 55375.55 88888.00 2007-07-03 18:40:39.000 184 12309.23 112.45 55375.53 88888.00 2007-07-03 18:40:39.125 184 12309.25 112.55 55375.57 88888.00 2007-07-03 18:40:39.250 184 12309.27 112.58 55375.57 88888.00 2007-07-03 18:40:39.375 184 12309.33 112.58 55375.57 88888.00 2007-07-03 18:40:39.500 184 12309.27 112.58 55375.55 88888.00 2007-07-03 18:40:39.625 184 12309.25 112.60 55375.57 88888.00 2007-07-03 18:40:39.750 184 12309.25 112.65 55375.60 88888.00 2007-07-03 18:40:39.875 184 12309.17 112.62 55375.60 88888.00 2007-07-03 18:40:40.000 184 12309.17 112.58 55375.55 88888.00 2007-07-03 18:40:40.125 184 12309.20 112.65 55375.60 88888.00 2007-07-03 18:40:40.250 184 12309.17 112.65 55375.62 88888.00 2007-07-03 18:40:40.375 184 12309.17 112.65 55375.60 88888.00 2007-07-03 18:40:40.500 184 12309.23 112.65 55375.55 88888.00 2007-07-03 18:40:40.625 184 12309.15 112.65 55375.57 88888.00 2007-07-03 18:40:40.750 184 12309.15 112.70 55375.60 88888.00 2007-07-03 18:40:40.875 184 12309.15 112.75 55375.62 88888.00 2007-07-03 18:40:41.000 184 12309.20 112.80 55375.62 88888.00 2007-07-03 18:40:41.125 184 12309.25 112.80 55375.62 88888.00 2007-07-03 18:40:41.250 184 12309.25 112.75 55375.60 88888.00 2007-07-03 18:40:41.375 184 12309.33 112.78 55375.55 88888.00 2007-07-03 18:40:41.500 184 12309.23 112.75 55375.60 88888.00 2007-07-03 18:40:41.625 184 12309.17 112.80 55375.57 88888.00 2007-07-03 18:40:41.750 184 12309.25 112.83 55375.57 88888.00 2007-07-03 18:40:41.875 184 12309.35 112.83 55375.57 88888.00 2007-07-03 18:40:42.000 184 12309.27 112.80 55375.57 88888.00 2007-07-03 18:40:42.125 184 12309.25 112.78 55375.57 88888.00 2007-07-03 18:40:42.250 184 12309.23 112.83 55375.55 88888.00 2007-07-03 18:40:42.375 184 12309.25 112.85 55375.55 88888.00 2007-07-03 18:40:42.500 184 12309.27 112.88 55375.57 88888.00 2007-07-03 18:40:42.625 184 12309.40 112.88 55375.60 88888.00 2007-07-03 18:40:42.750 184 12309.40 112.88 55375.57 88888.00 2007-07-03 18:40:42.875 184 12309.27 112.88 55375.57 88888.00 2007-07-03 18:40:43.000 184 12309.23 112.85 55375.57 88888.00 2007-07-03 18:40:43.125 184 12309.27 112.88 55375.60 88888.00 2007-07-03 18:40:43.250 184 12309.23 112.85 55375.55 88888.00 2007-07-03 18:40:43.375 184 12309.23 112.90 55375.57 88888.00 2007-07-03 18:40:43.500 184 12309.27 112.92 55375.57 88888.00 2007-07-03 18:40:43.625 184 12309.27 112.92 55375.57 88888.00 2007-07-03 18:40:43.750 184 12309.23 112.95 55375.57 88888.00 2007-07-03 18:40:43.875 184 12309.25 112.97 55375.57 88888.00 2007-07-03 18:40:44.000 184 12309.17 112.92 55375.55 88888.00 2007-07-03 18:40:44.125 184 12309.17 112.95 55375.62 88888.00 2007-07-03 18:40:44.250 184 12309.23 112.97 55375.62 88888.00 2007-07-03 18:40:44.375 184 12309.23 112.97 55375.60 88888.00 2007-07-03 18:40:44.500 184 12309.20 112.97 55375.62 88888.00 2007-07-03 18:40:44.625 184 12309.15 112.92 55375.60 88888.00 2007-07-03 18:40:44.750 184 12309.12 112.88 55375.55 88888.00 2007-07-03 18:40:44.875 184 12309.10 112.95 55375.55 88888.00 2007-07-03 18:40:45.000 184 12309.10 112.90 55375.53 88888.00 2007-07-03 18:40:45.125 184 12309.12 112.95 55375.57 88888.00 2007-07-03 18:40:45.250 184 12309.20 112.92 55375.60 88888.00 2007-07-03 18:40:45.375 184 12309.25 113.00 55375.60 88888.00 2007-07-03 18:40:45.500 184 12309.23 112.97 55375.60 88888.00 2007-07-03 18:40:45.625 184 12309.15 112.97 55375.60 88888.00 2007-07-03 18:40:45.750 184 12309.20 113.05 55375.65 88888.00 2007-07-03 18:40:45.875 184 12309.17 113.05 55375.57 88888.00 2007-07-03 18:40:46.000 184 12309.05 113.00 55375.53 88888.00 2007-07-03 18:40:46.125 184 12309.10 113.00 55375.57 88888.00 2007-07-03 18:40:46.250 184 12309.20 113.05 55375.60 88888.00 2007-07-03 18:40:46.375 184 12309.20 113.05 55375.62 88888.00 2007-07-03 18:40:46.500 184 12309.08 113.03 55375.60 88888.00 2007-07-03 18:40:46.625 184 12309.05 113.03 55375.60 88888.00 2007-07-03 18:40:46.750 184 12309.12 113.03 55375.60 88888.00 2007-07-03 18:40:46.875 184 12309.08 113.00 55375.57 88888.00 2007-07-03 18:40:47.000 184 12309.12 113.00 55375.55 88888.00 2007-07-03 18:40:47.125 184 12309.17 113.03 55375.60 88888.00 2007-07-03 18:40:47.250 184 12309.10 113.03 55375.60 88888.00 2007-07-03 18:40:47.375 184 12309.10 113.03 55375.57 88888.00 2007-07-03 18:40:47.500 184 12309.15 113.05 55375.60 88888.00 2007-07-03 18:40:47.625 184 12309.20 113.10 55375.68 88888.00 2007-07-03 18:40:47.750 184 12309.17 113.08 55375.62 88888.00 2007-07-03 18:40:47.875 184 12309.10 113.08 55375.62 88888.00 2007-07-03 18:40:48.000 184 12309.10 113.08 55375.62 88888.00 2007-07-03 18:40:48.125 184 12309.17 113.10 55375.62 88888.00 2007-07-03 18:40:48.250 184 12309.20 113.12 55375.68 88888.00 2007-07-03 18:40:48.375 184 12309.23 113.12 55375.65 88888.00 2007-07-03 18:40:48.500 184 12309.17 113.10 55375.62 88888.00 2007-07-03 18:40:48.625 184 12309.17 113.10 55375.65 88888.00 2007-07-03 18:40:48.750 184 12309.17 113.08 55375.68 88888.00 2007-07-03 18:40:48.875 184 12309.20 113.10 55375.62 88888.00 2007-07-03 18:40:49.000 184 12309.15 113.12 55375.65 88888.00 2007-07-03 18:40:49.125 184 12309.12 113.12 55375.60 88888.00 2007-07-03 18:40:49.250 184 12309.15 113.12 55375.65 88888.00 2007-07-03 18:40:49.375 184 12309.12 113.12 55375.68 88888.00 2007-07-03 18:40:49.500 184 12309.10 113.10 55375.68 88888.00 2007-07-03 18:40:49.625 184 12309.10 113.10 55375.68 88888.00 2007-07-03 18:40:49.750 184 12309.08 113.10 55375.65 88888.00 2007-07-03 18:40:49.875 184 12309.05 113.12 55375.68 88888.00 2007-07-03 18:40:50.000 184 12309.05 113.12 55375.68 88888.00 2007-07-03 18:40:50.125 184 12309.08 113.17 55375.68 88888.00 2007-07-03 18:40:50.250 184 12309.00 113.10 55375.68 88888.00 2007-07-03 18:40:50.375 184 12309.00 113.12 55375.62 88888.00 2007-07-03 18:40:50.500 184 12308.95 113.10 55375.65 88888.00 2007-07-03 18:40:50.625 184 12308.95 113.05 55375.65 88888.00 2007-07-03 18:40:50.750 184 12309.02 113.05 55375.65 88888.00 2007-07-03 18:40:50.875 184 12309.05 113.12 55375.68 88888.00 2007-07-03 18:40:51.000 184 12309.08 113.15 55375.68 88888.00 2007-07-03 18:40:51.125 184 12309.05 113.12 55375.68 88888.00 2007-07-03 18:40:51.250 184 12309.00 113.05 55375.68 88888.00 2007-07-03 18:40:51.375 184 12308.98 113.00 55375.65 88888.00 2007-07-03 18:40:51.500 184 12309.00 113.10 55375.68 88888.00 2007-07-03 18:40:51.625 184 12309.12 113.17 55375.70 88888.00 2007-07-03 18:40:51.750 184 12309.17 113.15 55375.68 88888.00 2007-07-03 18:40:51.875 184 12309.20 113.12 55375.65 88888.00 2007-07-03 18:40:52.000 184 12309.20 113.10 55375.65 88888.00 2007-07-03 18:40:52.125 184 12309.17 113.08 55375.68 88888.00 2007-07-03 18:40:52.250 184 12309.10 113.15 55375.68 88888.00 2007-07-03 18:40:52.375 184 12309.05 113.17 55375.65 88888.00 2007-07-03 18:40:52.500 184 12309.08 113.20 55375.65 88888.00 2007-07-03 18:40:52.625 184 12309.12 113.17 55375.65 88888.00 2007-07-03 18:40:52.750 184 12309.15 113.12 55375.65 88888.00 2007-07-03 18:40:52.875 184 12309.12 113.12 55375.68 88888.00 2007-07-03 18:40:53.000 184 12309.10 113.15 55375.68 88888.00 2007-07-03 18:40:53.125 184 12309.02 113.15 55375.70 88888.00 2007-07-03 18:40:53.250 184 12309.05 113.17 55375.72 88888.00 2007-07-03 18:40:53.375 184 12309.20 113.15 55375.70 88888.00 2007-07-03 18:40:53.500 184 12309.20 113.15 55375.70 88888.00 2007-07-03 18:40:53.625 184 12309.20 113.17 55375.70 88888.00 2007-07-03 18:40:53.750 184 12309.17 113.22 55375.72 88888.00 2007-07-03 18:40:53.875 184 12309.15 113.12 55375.68 88888.00 2007-07-03 18:40:54.000 184 12309.10 113.08 55375.65 88888.00 2007-07-03 18:40:54.125 184 12309.08 113.12 55375.68 88888.00 2007-07-03 18:40:54.250 184 12309.12 113.15 55375.70 88888.00 2007-07-03 18:40:54.375 184 12309.10 113.10 55375.70 88888.00 2007-07-03 18:40:54.500 184 12309.08 113.10 55375.70 88888.00 2007-07-03 18:40:54.625 184 12309.12 113.08 55375.68 88888.00 2007-07-03 18:40:54.750 184 12309.17 113.10 55375.68 88888.00 2007-07-03 18:40:54.875 184 12309.15 113.15 55375.70 88888.00 2007-07-03 18:40:55.000 184 12309.12 113.12 55375.70 88888.00 2007-07-03 18:40:55.125 184 12309.15 113.08 55375.70 88888.00 2007-07-03 18:40:55.250 184 12309.10 113.10 55375.70 88888.00 2007-07-03 18:40:55.375 184 12309.10 113.15 55375.70 88888.00 2007-07-03 18:40:55.500 184 12309.10 113.12 55375.70 88888.00 2007-07-03 18:40:55.625 184 12309.08 113.15 55375.72 88888.00 2007-07-03 18:40:55.750 184 12309.00 113.08 55375.68 88888.00 2007-07-03 18:40:55.875 184 12308.98 113.05 55375.70 88888.00 2007-07-03 18:40:56.000 184 12308.98 113.08 55375.72 88888.00 2007-07-03 18:40:56.125 184 12308.98 113.15 55375.72 88888.00 2007-07-03 18:40:56.250 184 12308.98 113.12 55375.70 88888.00 2007-07-03 18:40:56.375 184 12309.02 113.10 55375.72 88888.00 2007-07-03 18:40:56.500 184 12309.00 113.12 55375.72 88888.00 2007-07-03 18:40:56.625 184 12309.00 113.10 55375.72 88888.00 2007-07-03 18:40:56.750 184 12308.98 113.08 55375.72 88888.00 2007-07-03 18:40:56.875 184 12308.95 113.03 55375.70 88888.00 2007-07-03 18:40:57.000 184 12308.90 113.00 55375.68 88888.00 2007-07-03 18:40:57.125 184 12308.85 113.03 55375.72 88888.00 2007-07-03 18:40:57.250 184 12308.83 113.03 55375.70 88888.00 2007-07-03 18:40:57.375 184 12308.90 113.08 55375.70 88888.00 2007-07-03 18:40:57.500 184 12308.90 113.08 55375.72 88888.00 2007-07-03 18:40:57.625 184 12308.90 113.03 55375.72 88888.00 2007-07-03 18:40:57.750 184 12308.88 113.00 55375.70 88888.00 2007-07-03 18:40:57.875 184 12308.92 113.08 55375.75 88888.00 2007-07-03 18:40:58.000 184 12308.92 113.08 55375.72 88888.00 2007-07-03 18:40:58.125 184 12308.90 113.03 55375.78 88888.00 2007-07-03 18:40:58.250 184 12308.92 113.00 55375.78 88888.00 2007-07-03 18:40:58.375 184 12308.88 113.05 55375.75 88888.00 2007-07-03 18:40:58.500 184 12308.80 113.03 55375.72 88888.00 2007-07-03 18:40:58.625 184 12308.85 113.03 55375.70 88888.00 2007-07-03 18:40:58.750 184 12308.95 113.08 55375.72 88888.00 2007-07-03 18:40:58.875 184 12308.95 113.08 55375.75 88888.00 2007-07-03 18:40:59.000 184 12308.85 113.08 55375.75 88888.00 2007-07-03 18:40:59.125 184 12308.85 113.08 55375.75 88888.00 2007-07-03 18:40:59.250 184 12308.88 113.08 55375.78 88888.00 2007-07-03 18:40:59.375 184 12308.88 113.08 55375.78 88888.00 2007-07-03 18:40:59.500 184 12308.83 113.08 55375.78 88888.00 2007-07-03 18:40:59.625 184 12308.77 113.05 55375.78 88888.00 2007-07-03 18:40:59.750 184 12308.80 113.05 55375.82 88888.00 2007-07-03 18:40:59.875 184 12308.85 113.03 55375.78 88888.00 2007-07-03 18:41:00.000 184 12308.90 113.05 55375.75 88888.00 2007-07-03 18:41:00.125 184 12308.92 113.05 55375.75 88888.00 2007-07-03 18:41:00.250 184 12308.92 113.05 55375.72 88888.00 2007-07-03 18:41:00.375 184 12308.92 113.00 55375.72 88888.00 2007-07-03 18:41:00.500 184 12308.98 112.97 55375.72 88888.00 2007-07-03 18:41:00.625 184 12309.00 113.03 55375.75 88888.00 2007-07-03 18:41:00.750 184 12308.98 113.05 55375.75 88888.00 2007-07-03 18:41:00.875 184 12308.92 113.05 55375.75 88888.00 2007-07-03 18:41:01.000 184 12308.88 113.03 55375.72 88888.00 2007-07-03 18:41:01.125 184 12308.85 113.00 55375.70 88888.00 2007-07-03 18:41:01.250 184 12308.92 113.00 55375.75 88888.00 2007-07-03 18:41:01.375 184 12309.05 113.05 55375.78 88888.00 2007-07-03 18:41:01.500 184 12309.00 113.05 55375.72 88888.00 2007-07-03 18:41:01.625 184 12309.00 113.03 55375.70 88888.00 2007-07-03 18:41:01.750 184 12308.98 113.00 55375.72 88888.00 2007-07-03 18:41:01.875 184 12308.92 112.97 55375.72 88888.00 2007-07-03 18:41:02.000 184 12308.92 112.92 55375.70 88888.00 2007-07-03 18:41:02.125 184 12308.98 112.95 55375.70 88888.00 2007-07-03 18:41:02.250 184 12308.90 112.97 55375.70 88888.00 2007-07-03 18:41:02.375 184 12308.92 113.00 55375.70 88888.00 2007-07-03 18:41:02.500 184 12308.98 113.00 55375.72 88888.00 2007-07-03 18:41:02.625 184 12308.90 112.95 55375.72 88888.00 2007-07-03 18:41:02.750 184 12308.90 112.97 55375.72 88888.00 2007-07-03 18:41:02.875 184 12308.98 112.97 55375.70 88888.00 2007-07-03 18:41:03.000 184 12308.92 112.97 55375.70 88888.00 2007-07-03 18:41:03.125 184 12308.90 112.95 55375.72 88888.00 2007-07-03 18:41:03.250 184 12308.83 112.92 55375.72 88888.00 2007-07-03 18:41:03.375 184 12308.83 112.97 55375.72 88888.00 2007-07-03 18:41:03.500 184 12308.90 113.03 55375.75 88888.00 2007-07-03 18:41:03.625 184 12308.95 113.00 55375.75 88888.00 2007-07-03 18:41:03.750 184 12308.92 113.00 55375.72 88888.00 2007-07-03 18:41:03.875 184 12308.92 112.95 55375.75 88888.00 2007-07-03 18:41:04.000 184 12308.98 112.95 55375.75 88888.00 2007-07-03 18:41:04.125 184 12308.98 112.97 55375.75 88888.00 2007-07-03 18:41:04.250 184 12308.95 112.95 55375.78 88888.00 2007-07-03 18:41:04.375 184 12308.90 112.95 55375.75 88888.00 2007-07-03 18:41:04.500 184 12308.92 112.95 55375.75 88888.00 2007-07-03 18:41:04.625 184 12308.90 112.95 55375.75 88888.00 2007-07-03 18:41:04.750 184 12308.88 112.95 55375.75 88888.00 2007-07-03 18:41:04.875 184 12308.92 113.00 55375.78 88888.00 2007-07-03 18:41:05.000 184 12308.92 112.95 55375.75 88888.00 2007-07-03 18:41:05.125 184 12308.83 112.92 55375.78 88888.00 2007-07-03 18:41:05.250 184 12308.83 112.92 55375.80 88888.00 2007-07-03 18:41:05.375 184 12308.85 112.95 55375.80 88888.00 2007-07-03 18:41:05.500 184 12308.75 112.95 55375.82 88888.00 2007-07-03 18:41:05.625 184 12308.80 112.95 55375.78 88888.00 2007-07-03 18:41:05.750 184 12308.95 113.00 55375.78 88888.00 2007-07-03 18:41:05.875 184 12308.98 112.97 55375.80 88888.00 2007-07-03 18:41:06.000 184 12308.95 112.95 55375.78 88888.00 2007-07-03 18:41:06.125 184 12308.92 112.95 55375.78 88888.00 2007-07-03 18:41:06.250 184 12308.88 112.92 55375.80 88888.00 2007-07-03 18:41:06.375 184 12308.92 112.95 55375.80 88888.00 2007-07-03 18:41:06.500 184 12308.98 112.95 55375.80 88888.00 2007-07-03 18:41:06.625 184 12308.90 112.92 55375.75 88888.00 2007-07-03 18:41:06.750 184 12308.90 112.95 55375.75 88888.00 2007-07-03 18:41:06.875 184 12308.83 112.97 55375.80 88888.00 2007-07-03 18:41:07.000 184 12308.83 112.97 55375.80 88888.00 2007-07-03 18:41:07.125 184 12308.85 112.97 55375.75 88888.00 2007-07-03 18:41:07.250 184 12308.88 112.92 55375.78 88888.00 2007-07-03 18:41:07.375 184 12308.90 112.92 55375.78 88888.00 2007-07-03 18:41:07.500 184 12308.83 112.97 55375.78 88888.00 2007-07-03 18:41:07.625 184 12308.80 113.00 55375.75 88888.00 2007-07-03 18:41:07.750 184 12308.88 113.00 55375.78 88888.00 2007-07-03 18:41:07.875 184 12308.90 113.00 55375.78 88888.00 2007-07-03 18:41:08.000 184 12308.98 112.97 55375.75 88888.00 2007-07-03 18:41:08.125 184 12308.95 112.97 55375.80 88888.00 2007-07-03 18:41:08.250 184 12308.90 113.00 55375.80 88888.00 2007-07-03 18:41:08.375 184 12308.90 113.00 55375.78 88888.00 2007-07-03 18:41:08.500 184 12308.90 113.00 55375.78 88888.00 2007-07-03 18:41:08.625 184 12308.90 112.97 55375.75 88888.00 2007-07-03 18:41:08.750 184 12308.95 113.00 55375.80 88888.00 2007-07-03 18:41:08.875 184 12309.00 113.05 55375.80 88888.00 2007-07-03 18:41:09.000 184 12309.02 113.08 55375.78 88888.00 2007-07-03 18:41:09.125 184 12309.02 113.05 55375.78 88888.00 2007-07-03 18:41:09.250 184 12309.00 112.97 55375.78 88888.00 2007-07-03 18:41:09.375 184 12309.00 113.03 55375.80 88888.00 2007-07-03 18:41:09.500 184 12309.00 113.05 55375.80 88888.00 2007-07-03 18:41:09.625 184 12309.00 113.05 55375.80 88888.00 2007-07-03 18:41:09.750 184 12308.95 113.00 55375.75 88888.00 2007-07-03 18:41:09.875 184 12309.00 113.03 55375.78 88888.00 2007-07-03 18:41:10.000 184 12309.02 113.00 55375.78 88888.00 2007-07-03 18:41:10.125 184 12309.10 113.05 55375.80 88888.00 2007-07-03 18:41:10.250 184 12309.12 113.08 55375.80 88888.00 2007-07-03 18:41:10.375 184 12309.10 113.08 55375.80 88888.00 2007-07-03 18:41:10.500 184 12308.95 113.08 55375.78 88888.00 2007-07-03 18:41:10.625 184 12308.95 113.08 55375.78 88888.00 2007-07-03 18:41:10.750 184 12308.98 113.05 55375.78 88888.00 2007-07-03 18:41:10.875 184 12309.05 113.10 55375.80 88888.00 2007-07-03 18:41:11.000 184 12309.10 113.10 55375.78 88888.00 2007-07-03 18:41:11.125 184 12309.05 113.10 55375.80 88888.00 2007-07-03 18:41:11.250 184 12309.02 113.08 55375.82 88888.00 2007-07-03 18:41:11.375 184 12309.10 113.15 55375.82 88888.00 2007-07-03 18:41:11.500 184 12309.12 113.15 55375.78 88888.00 2007-07-03 18:41:11.625 184 12309.15 113.10 55375.78 88888.00 2007-07-03 18:41:11.750 184 12309.20 113.12 55375.78 88888.00 2007-07-03 18:41:11.875 184 12309.23 113.17 55375.80 88888.00 2007-07-03 18:41:12.000 184 12309.27 113.20 55375.78 88888.00 2007-07-03 18:41:12.125 184 12309.30 113.17 55375.80 88888.00 2007-07-03 18:41:12.250 184 12309.30 113.15 55375.82 88888.00 2007-07-03 18:41:12.375 184 12309.25 113.12 55375.80 88888.00 2007-07-03 18:41:12.500 184 12309.17 113.10 55375.80 88888.00 2007-07-03 18:41:12.625 184 12309.20 113.15 55375.82 88888.00 2007-07-03 18:41:12.750 184 12309.17 113.12 55375.80 88888.00 2007-07-03 18:41:12.875 184 12309.20 113.12 55375.78 88888.00 2007-07-03 18:41:13.000 184 12309.20 113.12 55375.80 88888.00 2007-07-03 18:41:13.125 184 12309.17 113.12 55375.82 88888.00 2007-07-03 18:41:13.250 184 12309.10 113.00 55375.78 88888.00 2007-07-03 18:41:13.375 184 12309.17 113.03 55375.80 88888.00 2007-07-03 18:41:13.500 184 12309.23 113.15 55375.82 88888.00 2007-07-03 18:41:13.625 184 12309.25 113.17 55375.82 88888.00 2007-07-03 18:41:13.750 184 12309.20 113.10 55375.82 88888.00 2007-07-03 18:41:13.875 184 12309.17 113.08 55375.80 88888.00 2007-07-03 18:41:14.000 184 12309.20 113.10 55375.80 88888.00 2007-07-03 18:41:14.125 184 12309.20 113.10 55375.80 88888.00 2007-07-03 18:41:14.250 184 12309.25 113.12 55375.85 88888.00 2007-07-03 18:41:14.375 184 12309.38 113.12 55375.85 88888.00 2007-07-03 18:41:14.500 184 12309.40 113.15 55375.82 88888.00 2007-07-03 18:41:14.625 184 12309.40 113.15 55375.82 88888.00 2007-07-03 18:41:14.750 184 12309.38 113.08 55375.80 88888.00 2007-07-03 18:41:14.875 184 12309.30 113.05 55375.80 88888.00 2007-07-03 18:41:15.000 184 12309.23 113.00 55375.82 88888.00 2007-07-03 18:41:15.125 184 12309.35 113.10 55375.85 88888.00 2007-07-03 18:41:15.250 184 12309.42 113.15 55375.88 88888.00 2007-07-03 18:41:15.375 184 12309.38 113.12 55375.88 88888.00 2007-07-03 18:41:15.500 184 12309.33 113.05 55375.85 88888.00 2007-07-03 18:41:15.625 184 12309.30 113.08 55375.82 88888.00 2007-07-03 18:41:15.750 184 12309.27 113.10 55375.82 88888.00 2007-07-03 18:41:15.875 184 12309.33 113.03 55375.80 88888.00 2007-07-03 18:41:16.000 184 12309.33 112.97 55375.80 88888.00 2007-07-03 18:41:16.125 184 12309.38 112.97 55375.85 88888.00 2007-07-03 18:41:16.250 184 12309.35 113.03 55375.82 88888.00 2007-07-03 18:41:16.375 184 12309.35 113.05 55375.80 88888.00 2007-07-03 18:41:16.500 184 12309.35 113.03 55375.82 88888.00 2007-07-03 18:41:16.625 184 12309.42 113.05 55375.85 88888.00 2007-07-03 18:41:16.750 184 12309.38 113.05 55375.82 88888.00 2007-07-03 18:41:16.875 184 12309.38 113.08 55375.85 88888.00 2007-07-03 18:41:17.000 184 12309.38 113.05 55375.82 88888.00 2007-07-03 18:41:17.125 184 12309.40 113.03 55375.85 88888.00 2007-07-03 18:41:17.250 184 12309.40 113.03 55375.88 88888.00 2007-07-03 18:41:17.375 184 12309.42 113.03 55375.88 88888.00 2007-07-03 18:41:17.500 184 12309.38 112.97 55375.85 88888.00 2007-07-03 18:41:17.625 184 12309.40 112.97 55375.82 88888.00 2007-07-03 18:41:17.750 184 12309.42 113.00 55375.88 88888.00 2007-07-03 18:41:17.875 184 12309.42 113.03 55375.88 88888.00 2007-07-03 18:41:18.000 184 12309.38 112.97 55375.88 88888.00 2007-07-03 18:41:18.125 184 12309.45 113.03 55375.90 88888.00 2007-07-03 18:41:18.250 184 12309.52 113.15 55375.93 88888.00 2007-07-03 18:41:18.375 184 12309.55 113.10 55375.90 88888.00 2007-07-03 18:41:18.500 184 12309.45 113.00 55375.93 88888.00 2007-07-03 18:41:18.625 184 12309.35 112.97 55375.90 88888.00 2007-07-03 18:41:18.750 184 12309.27 112.92 55375.90 88888.00 2007-07-03 18:41:18.875 184 12309.35 112.97 55375.90 88888.00 2007-07-03 18:41:19.000 184 12309.42 112.97 55375.88 88888.00 2007-07-03 18:41:19.125 184 12309.48 113.00 55375.88 88888.00 2007-07-03 18:41:19.250 184 12309.42 112.95 55375.90 88888.00 2007-07-03 18:41:19.375 184 12309.35 112.95 55375.90 88888.00 2007-07-03 18:41:19.500 184 12309.35 112.95 55375.90 88888.00 2007-07-03 18:41:19.625 184 12309.38 112.92 55375.90 88888.00 2007-07-03 18:41:19.750 184 12309.45 112.92 55375.93 88888.00 2007-07-03 18:41:19.875 184 12309.48 112.92 55375.90 88888.00 2007-07-03 18:41:20.000 184 12309.52 112.92 55375.93 88888.00 2007-07-03 18:41:20.125 184 12309.55 112.92 55375.90 88888.00 2007-07-03 18:41:20.250 184 12309.50 112.90 55375.93 88888.00 2007-07-03 18:41:20.375 184 12309.48 112.92 55375.93 88888.00 2007-07-03 18:41:20.500 184 12309.55 112.92 55375.95 88888.00 2007-07-03 18:41:20.625 184 12309.55 112.92 55375.93 88888.00 2007-07-03 18:41:20.750 184 12309.50 112.92 55375.93 88888.00 2007-07-03 18:41:20.875 184 12309.48 112.85 55375.90 88888.00 2007-07-03 18:41:21.000 184 12309.48 112.83 55375.90 88888.00 2007-07-03 18:41:21.125 184 12309.42 112.88 55375.95 88888.00 2007-07-03 18:41:21.250 184 12309.38 112.95 55375.95 88888.00 2007-07-03 18:41:21.375 184 12309.35 112.95 55375.97 88888.00 2007-07-03 18:41:21.500 184 12309.33 112.92 55375.95 88888.00 2007-07-03 18:41:21.625 184 12309.33 112.92 55375.95 88888.00 2007-07-03 18:41:21.750 184 12309.27 112.85 55375.97 88888.00 2007-07-03 18:41:21.875 184 12309.27 112.83 55375.93 88888.00 2007-07-03 18:41:22.000 184 12309.27 112.88 55375.93 88888.00 2007-07-03 18:41:22.125 184 12309.30 112.90 55375.97 88888.00 2007-07-03 18:41:22.250 184 12309.30 112.92 55375.97 88888.00 2007-07-03 18:41:22.375 184 12309.33 112.90 55375.95 88888.00 2007-07-03 18:41:22.500 184 12309.40 112.88 55375.95 88888.00 2007-07-03 18:41:22.625 184 12309.40 112.85 55375.97 88888.00 2007-07-03 18:41:22.750 184 12309.40 112.90 55376.03 88888.00 2007-07-03 18:41:22.875 184 12309.42 112.90 55376.00 88888.00 2007-07-03 18:41:23.000 184 12309.38 112.88 55375.95 88888.00 2007-07-03 18:41:23.125 184 12309.33 112.88 55375.95 88888.00 2007-07-03 18:41:23.250 184 12309.25 112.88 55376.00 88888.00 2007-07-03 18:41:23.375 184 12309.25 112.85 55376.00 88888.00 2007-07-03 18:41:23.500 184 12309.27 112.83 55376.00 88888.00 2007-07-03 18:41:23.625 184 12309.38 112.83 55376.00 88888.00 2007-07-03 18:41:23.750 184 12309.45 112.90 55376.03 88888.00 2007-07-03 18:41:23.875 184 12309.45 112.90 55376.00 88888.00 2007-07-03 18:41:24.000 184 12309.33 112.85 55375.97 88888.00 2007-07-03 18:41:24.125 184 12309.27 112.85 55375.97 88888.00 2007-07-03 18:41:24.250 184 12309.35 112.88 55376.00 88888.00 2007-07-03 18:41:24.375 184 12309.40 112.95 55376.05 88888.00 2007-07-03 18:41:24.500 184 12309.42 112.95 55376.03 88888.00 2007-07-03 18:41:24.625 184 12309.42 112.90 55376.03 88888.00 2007-07-03 18:41:24.750 184 12309.42 112.92 55376.00 88888.00 2007-07-03 18:41:24.875 184 12309.40 112.92 55376.03 88888.00 2007-07-03 18:41:25.000 184 12309.23 112.85 55375.97 88888.00 2007-07-03 18:41:25.125 184 12309.20 112.83 55375.97 88888.00 2007-07-03 18:41:25.250 184 12309.27 112.85 55375.97 88888.00 2007-07-03 18:41:25.375 184 12309.35 112.90 55375.97 88888.00 2007-07-03 18:41:25.500 184 12309.35 112.92 55376.03 88888.00 2007-07-03 18:41:25.625 184 12309.30 112.83 55375.97 88888.00 2007-07-03 18:41:25.750 184 12309.23 112.85 55375.95 88888.00 2007-07-03 18:41:25.875 184 12309.25 112.88 55376.00 88888.00 2007-07-03 18:41:26.000 184 12309.27 112.92 55376.00 88888.00 2007-07-03 18:41:26.125 184 12309.33 112.90 55376.05 88888.00 2007-07-03 18:41:26.250 184 12309.33 112.88 55376.03 88888.00 2007-07-03 18:41:26.375 184 12309.38 112.90 55376.03 88888.00 2007-07-03 18:41:26.500 184 12309.42 112.92 55376.05 88888.00 2007-07-03 18:41:26.625 184 12309.40 112.90 55376.00 88888.00 2007-07-03 18:41:26.750 184 12309.33 112.88 55375.97 88888.00 2007-07-03 18:41:26.875 184 12309.33 112.90 55376.00 88888.00 2007-07-03 18:41:27.000 184 12309.38 112.90 55376.03 88888.00 2007-07-03 18:41:27.125 184 12309.30 112.83 55376.00 88888.00 2007-07-03 18:41:27.250 184 12309.27 112.85 55376.03 88888.00 2007-07-03 18:41:27.375 184 12309.38 112.90 55376.03 88888.00 2007-07-03 18:41:27.500 184 12309.27 112.88 55376.00 88888.00 2007-07-03 18:41:27.625 184 12309.25 112.85 55376.00 88888.00 2007-07-03 18:41:27.750 184 12309.33 112.90 55376.05 88888.00 2007-07-03 18:41:27.875 184 12309.35 112.92 55376.07 88888.00 2007-07-03 18:41:28.000 184 12309.33 112.90 55376.05 88888.00 2007-07-03 18:41:28.125 184 12309.30 112.88 55376.05 88888.00 2007-07-03 18:41:28.250 184 12309.38 112.92 55376.07 88888.00 2007-07-03 18:41:28.375 184 12309.42 112.95 55376.05 88888.00 2007-07-03 18:41:28.500 184 12309.42 112.97 55376.07 88888.00 2007-07-03 18:41:28.625 184 12309.33 112.90 55376.05 88888.00 2007-07-03 18:41:28.750 184 12309.25 112.83 55376.05 88888.00 2007-07-03 18:41:28.875 184 12309.27 112.95 55376.07 88888.00 2007-07-03 18:41:29.000 184 12309.27 113.00 55376.07 88888.00 2007-07-03 18:41:29.125 184 12309.30 112.97 55376.05 88888.00 2007-07-03 18:41:29.250 184 12309.30 113.00 55376.05 88888.00 2007-07-03 18:41:29.375 184 12309.33 113.00 55376.07 88888.00 2007-07-03 18:41:29.500 184 12309.35 112.97 55376.05 88888.00 2007-07-03 18:41:29.625 184 12309.33 112.95 55376.05 88888.00 2007-07-03 18:41:29.750 184 12309.35 113.00 55376.05 88888.00 2007-07-03 18:41:29.875 184 12309.42 113.05 55376.07 88888.00 2007-07-03 18:41:30.000 184 12309.35 112.95 55376.05 88888.00 2007-07-03 18:41:30.125 184 12309.30 112.92 55376.03 88888.00 2007-07-03 18:41:30.250 184 12309.25 112.92 55376.05 88888.00 2007-07-03 18:41:30.375 184 12309.27 112.97 55376.07 88888.00 2007-07-03 18:41:30.500 184 12309.33 113.03 55376.10 88888.00 2007-07-03 18:41:30.625 184 12309.38 112.95 55376.05 88888.00 2007-07-03 18:41:30.750 184 12309.35 112.95 55376.03 88888.00 2007-07-03 18:41:30.875 184 12309.30 112.95 55376.03 88888.00 2007-07-03 18:41:31.000 184 12309.38 113.00 55376.05 88888.00 2007-07-03 18:41:31.125 184 12309.38 113.00 55376.07 88888.00 2007-07-03 18:41:31.250 184 12309.33 112.97 55376.07 88888.00 2007-07-03 18:41:31.375 184 12309.33 112.97 55376.05 88888.00 2007-07-03 18:41:31.500 184 12309.33 113.00 55376.03 88888.00 2007-07-03 18:41:31.625 184 12309.38 112.95 55376.00 88888.00 2007-07-03 18:41:31.750 184 12309.38 112.95 55376.03 88888.00 2007-07-03 18:41:31.875 184 12309.40 113.03 55376.10 88888.00 2007-07-03 18:41:32.000 184 12309.40 113.05 55376.07 88888.00 2007-07-03 18:41:32.125 184 12309.38 113.08 55376.10 88888.00 2007-07-03 18:41:32.250 184 12309.33 113.00 55376.05 88888.00 2007-07-03 18:41:32.375 184 12309.35 113.00 55376.03 88888.00 2007-07-03 18:41:32.500 184 12309.35 113.00 55376.05 88888.00 2007-07-03 18:41:32.625 184 12309.45 113.08 55376.07 88888.00 2007-07-03 18:41:32.750 184 12309.50 113.10 55376.07 88888.00 2007-07-03 18:41:32.875 184 12309.52 113.08 55376.07 88888.00 2007-07-03 18:41:33.000 184 12309.55 113.05 55376.05 88888.00 2007-07-03 18:41:33.125 184 12309.50 113.05 55376.05 88888.00 2007-07-03 18:41:33.250 184 12309.52 113.00 55376.10 88888.00 2007-07-03 18:41:33.375 184 12309.55 113.03 55376.12 88888.00 2007-07-03 18:41:33.500 184 12309.52 113.05 55376.10 88888.00 2007-07-03 18:41:33.625 184 12309.42 113.03 55376.05 88888.00 2007-07-03 18:41:33.750 184 12309.40 113.00 55376.03 88888.00 2007-07-03 18:41:33.875 184 12309.42 112.95 55376.05 88888.00 2007-07-03 18:41:34.000 184 12309.42 113.00 55376.07 88888.00 2007-07-03 18:41:34.125 184 12309.45 113.10 55376.12 88888.00 2007-07-03 18:41:34.250 184 12309.45 113.10 55376.12 88888.00 2007-07-03 18:41:34.375 184 12309.48 113.10 55376.10 88888.00 2007-07-03 18:41:34.500 184 12309.50 113.05 55376.10 88888.00 2007-07-03 18:41:34.625 184 12309.50 113.00 55376.05 88888.00 2007-07-03 18:41:34.750 184 12309.52 113.03 55376.05 88888.00 2007-07-03 18:41:34.875 184 12309.50 113.05 55376.05 88888.00 2007-07-03 18:41:35.000 184 12309.48 113.03 55376.05 88888.00 2007-07-03 18:41:35.125 184 12309.52 113.10 55376.07 88888.00 2007-07-03 18:41:35.250 184 12309.48 113.05 55376.05 88888.00 2007-07-03 18:41:35.375 184 12309.50 113.05 55376.05 88888.00 2007-07-03 18:41:35.500 184 12309.52 113.08 55376.05 88888.00 2007-07-03 18:41:35.625 184 12309.52 113.12 55376.07 88888.00 2007-07-03 18:41:35.750 184 12309.48 113.08 55376.07 88888.00 2007-07-03 18:41:35.875 184 12309.42 113.05 55376.05 88888.00 2007-07-03 18:41:36.000 184 12309.50 113.08 55376.05 88888.00 2007-07-03 18:41:36.125 184 12309.58 113.12 55376.07 88888.00 2007-07-03 18:41:36.250 184 12309.60 113.08 55376.10 88888.00 2007-07-03 18:41:36.375 184 12309.65 113.08 55376.07 88888.00 2007-07-03 18:41:36.500 184 12309.58 113.00 55376.07 88888.00 2007-07-03 18:41:36.625 184 12309.55 113.00 55376.05 88888.00 2007-07-03 18:41:36.750 184 12309.52 113.00 55376.07 88888.00 2007-07-03 18:41:36.875 184 12309.50 113.03 55376.07 88888.00 2007-07-03 18:41:37.000 184 12309.40 113.03 55376.10 88888.00 2007-07-03 18:41:37.125 184 12309.40 113.05 55376.12 88888.00 2007-07-03 18:41:37.250 184 12309.42 113.05 55376.07 88888.00 2007-07-03 18:41:37.375 184 12309.45 113.05 55376.10 88888.00 2007-07-03 18:41:37.500 184 12309.48 113.10 55376.10 88888.00 2007-07-03 18:41:37.625 184 12309.50 113.10 55376.10 88888.00 2007-07-03 18:41:37.750 184 12309.50 113.08 55376.10 88888.00 2007-07-03 18:41:37.875 184 12309.45 113.03 55376.10 88888.00 2007-07-03 18:41:38.000 184 12309.48 113.05 55376.10 88888.00 2007-07-03 18:41:38.125 184 12309.52 113.08 55376.12 88888.00 2007-07-03 18:41:38.250 184 12309.50 113.05 55376.10 88888.00 2007-07-03 18:41:38.375 184 12309.48 113.05 55376.10 88888.00 2007-07-03 18:41:38.500 184 12309.50 113.08 55376.12 88888.00 2007-07-03 18:41:38.625 184 12309.55 113.05 55376.10 88888.00 2007-07-03 18:41:38.750 184 12309.55 113.05 55376.07 88888.00 2007-07-03 18:41:38.875 184 12309.58 113.05 55376.07 88888.00 2007-07-03 18:41:39.000 184 12309.55 113.08 55376.10 88888.00 2007-07-03 18:41:39.125 184 12309.58 113.10 55376.15 88888.00 2007-07-03 18:41:39.250 184 12309.55 113.03 55376.12 88888.00 2007-07-03 18:41:39.375 184 12309.60 113.03 55376.10 88888.00 2007-07-03 18:41:39.500 184 12309.58 113.05 55376.10 88888.00 2007-07-03 18:41:39.625 184 12309.60 113.08 55376.10 88888.00 2007-07-03 18:41:39.750 184 12309.62 113.08 55376.12 88888.00 2007-07-03 18:41:39.875 184 12309.65 113.10 55376.15 88888.00 2007-07-03 18:41:40.000 184 12309.58 113.05 55376.10 88888.00 2007-07-03 18:41:40.125 184 12309.52 113.00 55376.12 88888.00 2007-07-03 18:41:40.250 184 12309.58 113.08 55376.18 88888.00 2007-07-03 18:41:40.375 184 12309.65 113.15 55376.20 88888.00 2007-07-03 18:41:40.500 184 12309.60 113.15 55376.18 88888.00 2007-07-03 18:41:40.625 184 12309.58 113.12 55376.18 88888.00 2007-07-03 18:41:40.750 184 12309.55 113.12 55376.12 88888.00 2007-07-03 18:41:40.875 184 12309.58 113.10 55376.10 88888.00 2007-07-03 18:41:41.000 184 12309.62 113.05 55376.07 88888.00 2007-07-03 18:41:41.125 184 12309.65 113.08 55376.10 88888.00 2007-07-03 18:41:41.250 184 12309.62 113.05 55376.12 88888.00 2007-07-03 18:41:41.375 184 12309.58 113.03 55376.12 88888.00 2007-07-03 18:41:41.500 184 12309.52 113.00 55376.12 88888.00 2007-07-03 18:41:41.625 184 12309.50 112.95 55376.10 88888.00 2007-07-03 18:41:41.750 184 12309.55 113.08 55376.12 88888.00 2007-07-03 18:41:41.875 184 12309.55 113.08 55376.15 88888.00 2007-07-03 18:41:42.000 184 12309.52 113.08 55376.12 88888.00 2007-07-03 18:41:42.125 184 12309.52 113.10 55376.18 88888.00 2007-07-03 18:41:42.250 184 12309.50 113.12 55376.18 88888.00 2007-07-03 18:41:42.375 184 12309.58 113.08 55376.15 88888.00 2007-07-03 18:41:42.500 184 12309.58 113.05 55376.18 88888.00 2007-07-03 18:41:42.625 184 12309.58 113.05 55376.18 88888.00 2007-07-03 18:41:42.750 184 12309.60 113.05 55376.18 88888.00 2007-07-03 18:41:42.875 184 12309.55 113.03 55376.12 88888.00 2007-07-03 18:41:43.000 184 12309.45 113.03 55376.12 88888.00 2007-07-03 18:41:43.125 184 12309.33 113.05 55376.12 88888.00 2007-07-03 18:41:43.250 184 12309.33 113.12 55376.18 88888.00 2007-07-03 18:41:43.375 184 12309.58 113.17 55376.20 88888.00 2007-07-03 18:41:43.500 184 12309.58 113.17 55376.20 88888.00 2007-07-03 18:41:43.625 184 12309.45 113.08 55376.15 88888.00 2007-07-03 18:41:43.750 184 12309.48 113.12 55376.15 88888.00 2007-07-03 18:41:43.875 184 12309.48 113.17 55376.12 88888.00 2007-07-03 18:41:44.000 184 12309.42 113.12 55376.12 88888.00 2007-07-03 18:41:44.125 184 12309.42 113.08 55376.12 88888.00 2007-07-03 18:41:44.250 184 12309.38 113.12 55376.18 88888.00 2007-07-03 18:41:44.375 184 12309.38 113.20 55376.22 88888.00 2007-07-03 18:41:44.500 184 12309.45 113.20 55376.20 88888.00 2007-07-03 18:41:44.625 184 12309.55 113.17 55376.18 88888.00 2007-07-03 18:41:44.750 184 12309.52 113.15 55376.12 88888.00 2007-07-03 18:41:44.875 184 12309.48 113.12 55376.12 88888.00 2007-07-03 18:41:45.000 184 12309.45 113.10 55376.15 88888.00 2007-07-03 18:41:45.125 184 12309.42 113.08 55376.12 88888.00 2007-07-03 18:41:45.250 184 12309.45 113.10 55376.20 88888.00 2007-07-03 18:41:45.375 184 12309.50 113.20 55376.22 88888.00 2007-07-03 18:41:45.500 184 12309.48 113.22 55376.22 88888.00 2007-07-03 18:41:45.625 184 12309.50 113.22 55376.22 88888.00 2007-07-03 18:41:45.750 184 12309.50 113.15 55376.20 88888.00 2007-07-03 18:41:45.875 184 12309.45 113.10 55376.15 88888.00 2007-07-03 18:41:46.000 184 12309.50 113.12 55376.12 88888.00 2007-07-03 18:41:46.125 184 12309.50 113.17 55376.12 88888.00 2007-07-03 18:41:46.250 184 12309.50 113.22 55376.18 88888.00 2007-07-03 18:41:46.375 184 12309.48 113.20 55376.18 88888.00 2007-07-03 18:41:46.500 184 12309.48 113.20 55376.18 88888.00 2007-07-03 18:41:46.625 184 12309.55 113.20 55376.15 88888.00 2007-07-03 18:41:46.750 184 12309.58 113.20 55376.18 88888.00 2007-07-03 18:41:46.875 184 12309.55 113.22 55376.18 88888.00 2007-07-03 18:41:47.000 184 12309.58 113.20 55376.20 88888.00 2007-07-03 18:41:47.125 184 12309.50 113.20 55376.20 88888.00 2007-07-03 18:41:47.250 184 12309.38 113.17 55376.18 88888.00 2007-07-03 18:41:47.375 184 12309.35 113.22 55376.18 88888.00 2007-07-03 18:41:47.500 184 12309.40 113.20 55376.18 88888.00 2007-07-03 18:41:47.625 184 12309.42 113.25 55376.20 88888.00 2007-07-03 18:41:47.750 184 12309.38 113.25 55376.18 88888.00 2007-07-03 18:41:47.875 184 12309.35 113.28 55376.18 88888.00 2007-07-03 18:41:48.000 184 12309.42 113.30 55376.15 88888.00 2007-07-03 18:41:48.125 184 12309.50 113.35 55376.18 88888.00 2007-07-03 18:41:48.250 184 12309.48 113.33 55376.20 88888.00 2007-07-03 18:41:48.375 184 12309.45 113.30 55376.22 88888.00 2007-07-03 18:41:48.500 184 12309.48 113.33 55376.22 88888.00 2007-07-03 18:41:48.625 184 12309.52 113.33 55376.22 88888.00 2007-07-03 18:41:48.750 184 12309.55 113.33 55376.20 88888.00 2007-07-03 18:41:48.875 184 12309.52 113.30 55376.20 88888.00 2007-07-03 18:41:49.000 184 12309.48 113.33 55376.15 88888.00 2007-07-03 18:41:49.125 184 12309.48 113.35 55376.15 88888.00 2007-07-03 18:41:49.250 184 12309.48 113.35 55376.20 88888.00 2007-07-03 18:41:49.375 184 12309.38 113.33 55376.18 88888.00 2007-07-03 18:41:49.500 184 12309.42 113.33 55376.18 88888.00 2007-07-03 18:41:49.625 184 12309.52 113.38 55376.20 88888.00 2007-07-03 18:41:49.750 184 12309.55 113.40 55376.18 88888.00 2007-07-03 18:41:49.875 184 12309.48 113.35 55376.20 88888.00 2007-07-03 18:41:50.000 184 12309.45 113.33 55376.18 88888.00 2007-07-03 18:41:50.125 184 12309.42 113.33 55376.18 88888.00 2007-07-03 18:41:50.250 184 12309.40 113.38 55376.15 88888.00 2007-07-03 18:41:50.375 184 12309.45 113.38 55376.12 88888.00 2007-07-03 18:41:50.500 184 12309.45 113.30 55376.15 88888.00 2007-07-03 18:41:50.625 184 12309.50 113.33 55376.20 88888.00 2007-07-03 18:41:50.750 184 12309.50 113.33 55376.18 88888.00 2007-07-03 18:41:50.875 184 12309.50 113.33 55376.15 88888.00 2007-07-03 18:41:51.000 184 12309.52 113.38 55376.15 88888.00 2007-07-03 18:41:51.125 184 12309.58 113.40 55376.20 88888.00 2007-07-03 18:41:51.250 184 12309.55 113.40 55376.18 88888.00 2007-07-03 18:41:51.375 184 12309.55 113.38 55376.15 88888.00 2007-07-03 18:41:51.500 184 12309.55 113.33 55376.15 88888.00 2007-07-03 18:41:51.625 184 12309.55 113.42 55376.18 88888.00 2007-07-03 18:41:51.750 184 12309.58 113.45 55376.20 88888.00 2007-07-03 18:41:51.875 184 12309.55 113.45 55376.22 88888.00 2007-07-03 18:41:52.000 184 12309.55 113.45 55376.25 88888.00 2007-07-03 18:41:52.125 184 12309.60 113.47 55376.22 88888.00 2007-07-03 18:41:52.250 184 12309.52 113.47 55376.20 88888.00 2007-07-03 18:41:52.375 184 12309.52 113.45 55376.15 88888.00 2007-07-03 18:41:52.500 184 12309.50 113.45 55376.18 88888.00 2007-07-03 18:41:52.625 184 12309.48 113.42 55376.18 88888.00 2007-07-03 18:41:52.750 184 12309.52 113.42 55376.18 88888.00 2007-07-03 18:41:52.875 184 12309.52 113.42 55376.20 88888.00 2007-07-03 18:41:53.000 184 12309.48 113.38 55376.18 88888.00 2007-07-03 18:41:53.125 184 12309.45 113.45 55376.20 88888.00 2007-07-03 18:41:53.250 184 12309.45 113.45 55376.18 88888.00 2007-07-03 18:41:53.375 184 12309.50 113.47 55376.18 88888.00 2007-07-03 18:41:53.500 184 12309.48 113.50 55376.20 88888.00 2007-07-03 18:41:53.625 184 12309.50 113.47 55376.20 88888.00 2007-07-03 18:41:53.750 184 12309.50 113.42 55376.22 88888.00 2007-07-03 18:41:53.875 184 12309.58 113.47 55376.22 88888.00 2007-07-03 18:41:54.000 184 12309.62 113.50 55376.22 88888.00 2007-07-03 18:41:54.125 184 12309.60 113.55 55376.22 88888.00 2007-07-03 18:41:54.250 184 12309.58 113.45 55376.18 88888.00 2007-07-03 18:41:54.375 184 12309.60 113.40 55376.18 88888.00 2007-07-03 18:41:54.500 184 12309.58 113.40 55376.18 88888.00 2007-07-03 18:41:54.625 184 12309.58 113.47 55376.18 88888.00 2007-07-03 18:41:54.750 184 12309.55 113.47 55376.20 88888.00 2007-07-03 18:41:54.875 184 12309.52 113.45 55376.22 88888.00 2007-07-03 18:41:55.000 184 12309.58 113.50 55376.25 88888.00 2007-07-03 18:41:55.125 184 12309.60 113.50 55376.22 88888.00 2007-07-03 18:41:55.250 184 12309.58 113.50 55376.25 88888.00 2007-07-03 18:41:55.375 184 12309.52 113.53 55376.25 88888.00 2007-07-03 18:41:55.500 184 12309.50 113.45 55376.20 88888.00 2007-07-03 18:41:55.625 184 12309.48 113.45 55376.20 88888.00 2007-07-03 18:41:55.750 184 12309.48 113.45 55376.18 88888.00 2007-07-03 18:41:55.875 184 12309.45 113.47 55376.18 88888.00 2007-07-03 18:41:56.000 184 12309.48 113.42 55376.18 88888.00 2007-07-03 18:41:56.125 184 12309.48 113.42 55376.20 88888.00 2007-07-03 18:41:56.250 184 12309.52 113.47 55376.25 88888.00 2007-07-03 18:41:56.375 184 12309.62 113.53 55376.25 88888.00 2007-07-03 18:41:56.500 184 12309.60 113.50 55376.22 88888.00 2007-07-03 18:41:56.625 184 12309.52 113.50 55376.22 88888.00 2007-07-03 18:41:56.750 184 12309.45 113.47 55376.22 88888.00 2007-07-03 18:41:56.875 184 12309.45 113.50 55376.22 88888.00 2007-07-03 18:41:57.000 184 12309.42 113.53 55376.22 88888.00 2007-07-03 18:41:57.125 184 12309.45 113.53 55376.22 88888.00 2007-07-03 18:41:57.250 184 12309.48 113.53 55376.22 88888.00 2007-07-03 18:41:57.375 184 12309.50 113.53 55376.25 88888.00 2007-07-03 18:41:57.500 184 12309.45 113.50 55376.22 88888.00 2007-07-03 18:41:57.625 184 12309.40 113.53 55376.22 88888.00 2007-07-03 18:41:57.750 184 12309.42 113.55 55376.22 88888.00 2007-07-03 18:41:57.875 184 12309.45 113.50 55376.22 88888.00 2007-07-03 18:41:58.000 184 12309.45 113.53 55376.22 88888.00 2007-07-03 18:41:58.125 184 12309.45 113.55 55376.25 88888.00 2007-07-03 18:41:58.250 184 12309.48 113.60 55376.25 88888.00 2007-07-03 18:41:58.375 184 12309.55 113.58 55376.28 88888.00 2007-07-03 18:41:58.500 184 12309.52 113.62 55376.28 88888.00 2007-07-03 18:41:58.625 184 12309.48 113.58 55376.25 88888.00 2007-07-03 18:41:58.750 184 12309.40 113.55 55376.22 88888.00 2007-07-03 18:41:58.875 184 12309.48 113.58 55376.25 88888.00 2007-07-03 18:41:59.000 184 12309.52 113.60 55376.25 88888.00 2007-07-03 18:41:59.125 184 12309.50 113.60 55376.28 88888.00 2007-07-03 18:41:59.250 184 12309.48 113.62 55376.30 88888.00 2007-07-03 18:41:59.375 184 12309.48 113.62 55376.28 88888.00 2007-07-03 18:41:59.500 184 12309.52 113.62 55376.28 88888.00 2007-07-03 18:41:59.625 184 12309.48 113.62 55376.25 88888.00 2007-07-03 18:41:59.750 184 12309.38 113.65 55376.25 88888.00 2007-07-03 18:41:59.875 184 12309.33 113.65 55376.25 88888.00 2007-07-03 18:42:00.000 184 12309.30 113.65 55376.28 88888.00 2007-07-03 18:42:00.125 184 12309.35 113.65 55376.30 88888.00 2007-07-03 18:42:00.250 184 12309.42 113.65 55376.30 88888.00 2007-07-03 18:42:00.375 184 12309.42 113.62 55376.30 88888.00 2007-07-03 18:42:00.500 184 12309.35 113.65 55376.30 88888.00 2007-07-03 18:42:00.625 184 12309.33 113.70 55376.32 88888.00 2007-07-03 18:42:00.750 184 12309.30 113.70 55376.32 88888.00 2007-07-03 18:42:00.875 184 12309.30 113.70 55376.32 88888.00 2007-07-03 18:42:01.000 184 12309.27 113.67 55376.32 88888.00 2007-07-03 18:42:01.125 184 12309.33 113.67 55376.32 88888.00 2007-07-03 18:42:01.250 184 12309.33 113.70 55376.32 88888.00 2007-07-03 18:42:01.375 184 12309.40 113.72 55376.35 88888.00 2007-07-03 18:42:01.500 184 12309.35 113.70 55376.30 88888.00 2007-07-03 18:42:01.625 184 12309.27 113.72 55376.30 88888.00 2007-07-03 18:42:01.750 184 12309.25 113.70 55376.30 88888.00 2007-07-03 18:42:01.875 184 12309.30 113.72 55376.30 88888.00 2007-07-03 18:42:02.000 184 12309.33 113.72 55376.30 88888.00 2007-07-03 18:42:02.125 184 12309.33 113.75 55376.35 88888.00 2007-07-03 18:42:02.250 184 12309.25 113.72 55376.32 88888.00 2007-07-03 18:42:02.375 184 12309.20 113.70 55376.30 88888.00 2007-07-03 18:42:02.500 184 12309.15 113.72 55376.30 88888.00 2007-07-03 18:42:02.625 184 12309.17 113.72 55376.30 88888.00 2007-07-03 18:42:02.750 184 12309.27 113.78 55376.32 88888.00 2007-07-03 18:42:02.875 184 12309.30 113.80 55376.32 88888.00 2007-07-03 18:42:03.000 184 12309.25 113.83 55376.35 88888.00 2007-07-03 18:42:03.125 184 12309.20 113.80 55376.30 88888.00 2007-07-03 18:42:03.250 184 12309.15 113.75 55376.25 88888.00 2007-07-03 18:42:03.375 184 12309.20 113.80 55376.28 88888.00 2007-07-03 18:42:03.500 184 12309.27 113.85 55376.35 88888.00 2007-07-03 18:42:03.625 184 12309.25 113.85 55376.32 88888.00 2007-07-03 18:42:03.750 184 12309.20 113.75 55376.28 88888.00 2007-07-03 18:42:03.875 184 12309.23 113.83 55376.35 88888.00 2007-07-03 18:42:04.000 184 12309.25 113.85 55376.35 88888.00 2007-07-03 18:42:04.125 184 12309.25 113.83 55376.35 88888.00 2007-07-03 18:42:04.250 184 12309.20 113.85 55376.38 88888.00 2007-07-03 18:42:04.375 184 12309.12 113.85 55376.40 88888.00 2007-07-03 18:42:04.500 184 12309.05 113.85 55376.35 88888.00 2007-07-03 18:42:04.625 184 12308.98 113.88 55376.35 88888.00 2007-07-03 18:42:04.750 184 12309.00 113.88 55376.32 88888.00 2007-07-03 18:42:04.875 184 12309.08 113.90 55376.32 88888.00 2007-07-03 18:42:05.000 184 12309.10 113.90 55376.35 88888.00 2007-07-03 18:42:05.125 184 12309.10 113.85 55376.35 88888.00 2007-07-03 18:42:05.250 184 12309.10 113.90 55376.38 88888.00 2007-07-03 18:42:05.375 184 12309.12 113.92 55376.40 88888.00 2007-07-03 18:42:05.500 184 12309.08 113.92 55376.38 88888.00 2007-07-03 18:42:05.625 184 12309.05 113.90 55376.35 88888.00 2007-07-03 18:42:05.750 184 12309.05 113.90 55376.32 88888.00 2007-07-03 18:42:05.875 184 12309.05 113.92 55376.35 88888.00 2007-07-03 18:42:06.000 184 12308.95 113.90 55376.30 88888.00 2007-07-03 18:42:06.125 184 12308.92 113.83 55376.30 88888.00 2007-07-03 18:42:06.250 184 12308.90 113.85 55376.35 88888.00 2007-07-03 18:42:06.375 184 12308.90 113.88 55376.38 88888.00 2007-07-03 18:42:06.500 184 12308.95 113.92 55376.40 88888.00 2007-07-03 18:42:06.625 184 12308.92 113.92 55376.40 88888.00 2007-07-03 18:42:06.750 184 12308.92 113.92 55376.40 88888.00 2007-07-03 18:42:06.875 184 12308.92 113.92 55376.40 88888.00 2007-07-03 18:42:07.000 184 12308.92 113.92 55376.38 88888.00 2007-07-03 18:42:07.125 184 12308.90 113.92 55376.38 88888.00 2007-07-03 18:42:07.250 184 12308.85 113.90 55376.38 88888.00 2007-07-03 18:42:07.375 184 12308.85 113.92 55376.38 88888.00 2007-07-03 18:42:07.500 184 12308.88 113.97 55376.38 88888.00 2007-07-03 18:42:07.625 184 12308.90 114.00 55376.38 88888.00 2007-07-03 18:42:07.750 184 12308.92 114.00 55376.35 88888.00 2007-07-03 18:42:07.875 184 12308.90 114.00 55376.38 88888.00 2007-07-03 18:42:08.000 184 12308.88 113.95 55376.35 88888.00 2007-07-03 18:42:08.125 184 12308.85 113.97 55376.38 88888.00 2007-07-03 18:42:08.250 184 12308.83 113.97 55376.40 88888.00 2007-07-03 18:42:08.375 184 12308.83 113.97 55376.38 88888.00 2007-07-03 18:42:08.500 184 12308.83 113.95 55376.35 88888.00 2007-07-03 18:42:08.625 184 12308.83 113.95 55376.35 88888.00 2007-07-03 18:42:08.750 184 12308.80 113.92 55376.35 88888.00 2007-07-03 18:42:08.875 184 12308.77 113.90 55376.35 88888.00 2007-07-03 18:42:09.000 184 12308.80 113.97 55376.38 88888.00 2007-07-03 18:42:09.125 184 12308.83 114.03 55376.40 88888.00 2007-07-03 18:42:09.250 184 12308.80 114.03 55376.40 88888.00 2007-07-03 18:42:09.375 184 12308.88 114.05 55376.38 88888.00 2007-07-03 18:42:09.500 184 12308.92 114.05 55376.38 88888.00 2007-07-03 18:42:09.625 184 12308.85 113.97 55376.35 88888.00 2007-07-03 18:42:09.750 184 12308.85 114.00 55376.38 88888.00 2007-07-03 18:42:09.875 184 12308.88 114.00 55376.35 88888.00 2007-07-03 18:42:10.000 184 12308.85 113.97 55376.35 88888.00 2007-07-03 18:42:10.125 184 12308.83 113.95 55376.35 88888.00 2007-07-03 18:42:10.250 184 12308.83 113.97 55376.38 88888.00 2007-07-03 18:42:10.375 184 12308.80 114.00 55376.35 88888.00 2007-07-03 18:42:10.500 184 12308.75 114.03 55376.35 88888.00 2007-07-03 18:42:10.625 184 12308.80 114.03 55376.38 88888.00 2007-07-03 18:42:10.750 184 12308.88 114.08 55376.38 88888.00 2007-07-03 18:42:10.875 184 12308.92 114.05 55376.40 88888.00 2007-07-03 18:42:11.000 184 12308.90 114.03 55376.35 88888.00 2007-07-03 18:42:11.125 184 12308.83 114.03 55376.32 88888.00 2007-07-03 18:42:11.250 184 12308.80 114.05 55376.38 88888.00 2007-07-03 18:42:11.375 184 12308.75 114.08 55376.43 88888.00 2007-07-03 18:42:11.500 184 12308.73 114.08 55376.38 88888.00 2007-07-03 18:42:11.625 184 12308.70 114.05 55376.32 88888.00 2007-07-03 18:42:11.750 184 12308.70 114.03 55376.35 88888.00 2007-07-03 18:42:11.875 184 12308.80 114.12 55376.40 88888.00 2007-07-03 18:42:12.000 184 12308.77 114.10 55376.35 88888.00 2007-07-03 18:42:12.125 184 12308.70 114.03 55376.32 88888.00 2007-07-03 18:42:12.250 184 12308.67 114.10 55376.40 88888.00 2007-07-03 18:42:12.375 184 12308.77 114.20 55376.43 88888.00 2007-07-03 18:42:12.500 184 12308.67 114.12 55376.40 88888.00 2007-07-03 18:42:12.625 184 12308.60 114.08 55376.38 88888.00 2007-07-03 18:42:12.750 184 12308.65 114.12 55376.40 88888.00 2007-07-03 18:42:12.875 184 12308.62 114.10 55376.40 88888.00 2007-07-03 18:42:13.000 184 12308.65 114.10 55376.38 88888.00 2007-07-03 18:42:13.125 184 12308.67 114.17 55376.40 88888.00 2007-07-03 18:42:13.250 184 12308.67 114.17 55376.45 88888.00 2007-07-03 18:42:13.375 184 12308.70 114.15 55376.40 88888.00 2007-07-03 18:42:13.500 184 12308.60 114.15 55376.35 88888.00 2007-07-03 18:42:13.625 184 12308.52 114.15 55376.38 88888.00 2007-07-03 18:42:13.750 184 12308.58 114.15 55376.40 88888.00 2007-07-03 18:42:13.875 184 12308.67 114.22 55376.43 88888.00 2007-07-03 18:42:14.000 184 12308.67 114.25 55376.43 88888.00 2007-07-03 18:42:14.125 184 12308.58 114.20 55376.43 88888.00 2007-07-03 18:42:14.250 184 12308.50 114.15 55376.38 88888.00 2007-07-03 18:42:14.375 184 12308.55 114.20 55376.38 88888.00 2007-07-03 18:42:14.500 184 12308.62 114.20 55376.40 88888.00 2007-07-03 18:42:14.625 184 12308.55 114.17 55376.35 88888.00 2007-07-03 18:42:14.750 184 12308.48 114.17 55376.32 88888.00 2007-07-03 18:42:14.875 184 12308.60 114.17 55376.35 88888.00 2007-07-03 18:42:15.000 184 12308.67 114.20 55376.35 88888.00 2007-07-03 18:42:15.125 184 12308.65 114.20 55376.40 88888.00 2007-07-03 18:42:15.250 184 12308.67 114.22 55376.40 88888.00 2007-07-03 18:42:15.375 184 12308.65 114.20 55376.38 88888.00 2007-07-03 18:42:15.500 184 12308.62 114.20 55376.38 88888.00 2007-07-03 18:42:15.625 184 12308.65 114.25 55376.43 88888.00 2007-07-03 18:42:15.750 184 12308.77 114.33 55376.43 88888.00 2007-07-03 18:42:15.875 184 12308.80 114.33 55376.43 88888.00 2007-07-03 18:42:16.000 184 12308.73 114.22 55376.38 88888.00 2007-07-03 18:42:16.125 184 12308.65 114.25 55376.40 88888.00 2007-07-03 18:42:16.250 184 12308.65 114.28 55376.45 88888.00 2007-07-03 18:42:16.375 184 12308.73 114.28 55376.45 88888.00 2007-07-03 18:42:16.500 184 12308.73 114.20 55376.43 88888.00 2007-07-03 18:42:16.625 184 12308.70 114.15 55376.40 88888.00 2007-07-03 18:42:16.750 184 12308.77 114.22 55376.45 88888.00 2007-07-03 18:42:16.875 184 12308.77 114.20 55376.40 88888.00 2007-07-03 18:42:17.000 184 12308.73 114.17 55376.38 88888.00 2007-07-03 18:42:17.125 184 12308.77 114.25 55376.43 88888.00 2007-07-03 18:42:17.250 184 12308.75 114.22 55376.38 88888.00 2007-07-03 18:42:17.375 184 12308.75 114.22 55376.38 88888.00 2007-07-03 18:42:17.500 184 12308.75 114.22 55376.35 88888.00 2007-07-03 18:42:17.625 184 12308.83 114.25 55376.40 88888.00 2007-07-03 18:42:17.750 184 12308.80 114.25 55376.43 88888.00 2007-07-03 18:42:17.875 184 12308.77 114.22 55376.38 88888.00 2007-07-03 18:42:18.000 184 12308.70 114.22 55376.35 88888.00 2007-07-03 18:42:18.125 184 12308.73 114.30 55376.40 88888.00 2007-07-03 18:42:18.250 184 12308.80 114.35 55376.40 88888.00 2007-07-03 18:42:18.375 184 12308.83 114.28 55376.38 88888.00 2007-07-03 18:42:18.500 184 12308.83 114.22 55376.40 88888.00 2007-07-03 18:42:18.625 184 12308.80 114.25 55376.40 88888.00 2007-07-03 18:42:18.750 184 12308.88 114.33 55376.45 88888.00 2007-07-03 18:42:18.875 184 12308.85 114.35 55376.40 88888.00 2007-07-03 18:42:19.000 184 12308.75 114.25 55376.38 88888.00 2007-07-03 18:42:19.125 184 12308.75 114.30 55376.43 88888.00 2007-07-03 18:42:19.250 184 12308.73 114.30 55376.45 88888.00 2007-07-03 18:42:19.375 184 12308.70 114.30 55376.43 88888.00 2007-07-03 18:42:19.500 184 12308.73 114.30 55376.45 88888.00 2007-07-03 18:42:19.625 184 12308.77 114.28 55376.45 88888.00 2007-07-03 18:42:19.750 184 12308.75 114.22 55376.38 88888.00 2007-07-03 18:42:19.875 184 12308.67 114.22 55376.38 88888.00 2007-07-03 18:42:20.000 184 12308.73 114.30 55376.43 88888.00 2007-07-03 18:42:20.125 184 12308.80 114.35 55376.43 88888.00 2007-07-03 18:42:20.250 184 12308.70 114.28 55376.38 88888.00 2007-07-03 18:42:20.375 184 12308.70 114.28 55376.38 88888.00 2007-07-03 18:42:20.500 184 12308.73 114.35 55376.40 88888.00 2007-07-03 18:42:20.625 184 12308.75 114.42 55376.40 88888.00 2007-07-03 18:42:20.750 184 12308.73 114.40 55376.38 88888.00 2007-07-03 18:42:20.875 184 12308.70 114.35 55376.38 88888.00 2007-07-03 18:42:21.000 184 12308.67 114.30 55376.38 88888.00 2007-07-03 18:42:21.125 184 12308.67 114.38 55376.38 88888.00 2007-07-03 18:42:21.250 184 12308.65 114.35 55376.35 88888.00 2007-07-03 18:42:21.375 184 12308.70 114.35 55376.32 88888.00 2007-07-03 18:42:21.500 184 12308.73 114.30 55376.32 88888.00 2007-07-03 18:42:21.625 184 12308.70 114.30 55376.32 88888.00 2007-07-03 18:42:21.750 184 12308.73 114.33 55376.38 88888.00 2007-07-03 18:42:21.875 184 12308.67 114.33 55376.38 88888.00 2007-07-03 18:42:22.000 184 12308.67 114.35 55376.38 88888.00 2007-07-03 18:42:22.125 184 12308.73 114.33 55376.43 88888.00 2007-07-03 18:42:22.250 184 12308.70 114.33 55376.43 88888.00 2007-07-03 18:42:22.375 184 12308.77 114.40 55376.40 88888.00 2007-07-03 18:42:22.500 184 12308.80 114.40 55376.40 88888.00 2007-07-03 18:42:22.625 184 12308.70 114.35 55376.43 88888.00 2007-07-03 18:42:22.750 184 12308.70 114.38 55376.45 88888.00 2007-07-03 18:42:22.875 184 12308.73 114.33 55376.43 88888.00 2007-07-03 18:42:23.000 184 12308.62 114.28 55376.35 88888.00 2007-07-03 18:42:23.125 184 12308.62 114.33 55376.38 88888.00 2007-07-03 18:42:23.250 184 12308.70 114.42 55376.43 88888.00 2007-07-03 18:42:23.375 184 12308.73 114.38 55376.45 88888.00 2007-07-03 18:42:23.500 184 12308.70 114.33 55376.43 88888.00 2007-07-03 18:42:23.625 184 12308.65 114.30 55376.40 88888.00 2007-07-03 18:42:23.750 184 12308.60 114.30 55376.40 88888.00 2007-07-03 18:42:23.875 184 12308.62 114.35 55376.40 88888.00 2007-07-03 18:42:24.000 184 12308.62 114.38 55376.40 88888.00 2007-07-03 18:42:24.125 184 12308.70 114.40 55376.45 88888.00 2007-07-03 18:42:24.250 184 12308.65 114.38 55376.43 88888.00 2007-07-03 18:42:24.375 184 12308.62 114.40 55376.40 88888.00 2007-07-03 18:42:24.500 184 12308.62 114.38 55376.43 88888.00 2007-07-03 18:42:24.625 184 12308.62 114.40 55376.45 88888.00 2007-07-03 18:42:24.750 184 12308.62 114.40 55376.45 88888.00 2007-07-03 18:42:24.875 184 12308.62 114.40 55376.47 88888.00 2007-07-03 18:42:25.000 184 12308.62 114.35 55376.45 88888.00 2007-07-03 18:42:25.125 184 12308.67 114.38 55376.45 88888.00 2007-07-03 18:42:25.250 184 12308.67 114.42 55376.45 88888.00 2007-07-03 18:42:25.375 184 12308.70 114.42 55376.47 88888.00 2007-07-03 18:42:25.500 184 12308.58 114.38 55376.43 88888.00 2007-07-03 18:42:25.625 184 12308.42 114.35 55376.40 88888.00 2007-07-03 18:42:25.750 184 12308.50 114.42 55376.43 88888.00 2007-07-03 18:42:25.875 184 12308.60 114.40 55376.45 88888.00 2007-07-03 18:42:26.000 184 12308.55 114.33 55376.38 88888.00 2007-07-03 18:42:26.125 184 12308.52 114.38 55376.45 88888.00 2007-07-03 18:42:26.250 184 12308.55 114.45 55376.53 88888.00 2007-07-03 18:42:26.375 184 12308.58 114.40 55376.50 88888.00 2007-07-03 18:42:26.500 184 12308.60 114.38 55376.53 88888.00 2007-07-03 18:42:26.625 184 12308.60 114.40 55376.47 88888.00 2007-07-03 18:42:26.750 184 12308.52 114.30 55376.47 88888.00 2007-07-03 18:42:26.875 184 12308.55 114.33 55376.45 88888.00 2007-07-03 18:42:27.000 184 12308.58 114.35 55376.43 88888.00 2007-07-03 18:42:27.125 184 12308.62 114.38 55376.45 88888.00 2007-07-03 18:42:27.250 184 12308.50 114.33 55376.45 88888.00 2007-07-03 18:42:27.375 184 12308.52 114.38 55376.47 88888.00 2007-07-03 18:42:27.500 184 12308.65 114.45 55376.50 88888.00 2007-07-03 18:42:27.625 184 12308.67 114.45 55376.45 88888.00 2007-07-03 18:42:27.750 184 12308.58 114.40 55376.45 88888.00 2007-07-03 18:42:27.875 184 12308.58 114.40 55376.50 88888.00 2007-07-03 18:42:28.000 184 12308.55 114.38 55376.47 88888.00 2007-07-03 18:42:28.125 184 12308.52 114.38 55376.50 88888.00 2007-07-03 18:42:28.250 184 12308.58 114.40 55376.47 88888.00 2007-07-03 18:42:28.375 184 12308.55 114.38 55376.47 88888.00 2007-07-03 18:42:28.500 184 12308.52 114.40 55376.47 88888.00 2007-07-03 18:42:28.625 184 12308.50 114.42 55376.53 88888.00 2007-07-03 18:42:28.750 184 12308.48 114.40 55376.50 88888.00 2007-07-03 18:42:28.875 184 12308.58 114.40 55376.45 88888.00 2007-07-03 18:42:29.000 184 12308.62 114.38 55376.45 88888.00 2007-07-03 18:42:29.125 184 12308.58 114.35 55376.47 88888.00 2007-07-03 18:42:29.250 184 12308.52 114.35 55376.50 88888.00 2007-07-03 18:42:29.375 184 12308.65 114.40 55376.50 88888.00 2007-07-03 18:42:29.500 184 12308.67 114.45 55376.50 88888.00 2007-07-03 18:42:29.625 184 12308.60 114.42 55376.45 88888.00 2007-07-03 18:42:29.750 184 12308.58 114.38 55376.45 88888.00 2007-07-03 18:42:29.875 184 12308.62 114.45 55376.50 88888.00 2007-07-03 18:42:30.000 184 12308.60 114.45 55376.47 88888.00 2007-07-03 18:42:30.125 184 12308.58 114.45 55376.47 88888.00 2007-07-03 18:42:30.250 184 12308.50 114.47 55376.45 88888.00 2007-07-03 18:42:30.375 184 12308.48 114.45 55376.47 88888.00 2007-07-03 18:42:30.500 184 12308.52 114.42 55376.50 88888.00 2007-07-03 18:42:30.625 184 12308.58 114.45 55376.53 88888.00 2007-07-03 18:42:30.750 184 12308.50 114.45 55376.50 88888.00 2007-07-03 18:42:30.875 184 12308.55 114.53 55376.55 88888.00 2007-07-03 18:42:31.000 184 12308.50 114.50 55376.55 88888.00 2007-07-03 18:42:31.125 184 12308.52 114.53 55376.55 88888.00 2007-07-03 18:42:31.250 184 12308.52 114.53 55376.55 88888.00 2007-07-03 18:42:31.375 184 12308.45 114.47 55376.53 88888.00 2007-07-03 18:42:31.500 184 12308.42 114.53 55376.53 88888.00 2007-07-03 18:42:31.625 184 12308.52 114.53 55376.55 88888.00 2007-07-03 18:42:31.750 184 12308.60 114.53 55376.55 88888.00 2007-07-03 18:42:31.875 184 12308.62 114.55 55376.57 88888.00 2007-07-03 18:42:32.000 184 12308.55 114.58 55376.53 88888.00 2007-07-03 18:42:32.125 184 12308.52 114.55 55376.53 88888.00 2007-07-03 18:42:32.250 184 12308.45 114.53 55376.53 88888.00 2007-07-03 18:42:32.375 184 12308.50 114.58 55376.55 88888.00 2007-07-03 18:42:32.500 184 12308.60 114.53 55376.55 88888.00 2007-07-03 18:42:32.625 184 12308.65 114.58 55376.55 88888.00 2007-07-03 18:42:32.750 184 12308.58 114.55 55376.55 88888.00 2007-07-03 18:42:32.875 184 12308.52 114.58 55376.57 88888.00 2007-07-03 18:42:33.000 184 12308.50 114.62 55376.57 88888.00 2007-07-03 18:42:33.125 184 12308.50 114.60 55376.55 88888.00 2007-07-03 18:42:33.250 184 12308.50 114.58 55376.53 88888.00 2007-07-03 18:42:33.375 184 12308.60 114.58 55376.50 88888.00 2007-07-03 18:42:33.500 184 12308.60 114.60 55376.53 88888.00 2007-07-03 18:42:33.625 184 12308.62 114.65 55376.55 88888.00 2007-07-03 18:42:33.750 184 12308.58 114.65 55376.50 88888.00 2007-07-03 18:42:33.875 184 12308.55 114.58 55376.50 88888.00 2007-07-03 18:42:34.000 184 12308.60 114.62 55376.50 88888.00 2007-07-03 18:42:34.125 184 12308.60 114.60 55376.47 88888.00 2007-07-03 18:42:34.250 184 12308.58 114.55 55376.47 88888.00 2007-07-03 18:42:34.375 184 12308.67 114.58 55376.50 88888.00 2007-07-03 18:42:34.500 184 12308.70 114.62 55376.50 88888.00 2007-07-03 18:42:34.625 184 12308.70 114.60 55376.47 88888.00 2007-07-03 18:42:34.750 184 12308.67 114.62 55376.45 88888.00 2007-07-03 18:42:34.875 184 12308.67 114.62 55376.45 88888.00 2007-07-03 18:42:35.000 184 12308.70 114.65 55376.45 88888.00 2007-07-03 18:42:35.125 184 12308.70 114.65 55376.47 88888.00 2007-07-03 18:42:35.250 184 12308.67 114.67 55376.50 88888.00 2007-07-03 18:42:35.375 184 12308.77 114.67 55376.50 88888.00 2007-07-03 18:42:35.500 184 12308.70 114.65 55376.50 88888.00 2007-07-03 18:42:35.625 184 12308.70 114.70 55376.53 88888.00 2007-07-03 18:42:35.750 184 12308.70 114.67 55376.55 88888.00 2007-07-03 18:42:35.875 184 12308.73 114.67 55376.57 88888.00 2007-07-03 18:42:36.000 184 12308.70 114.67 55376.53 88888.00 2007-07-03 18:42:36.125 184 12308.60 114.58 55376.47 88888.00 2007-07-03 18:42:36.250 184 12308.62 114.62 55376.53 88888.00 2007-07-03 18:42:36.375 184 12308.70 114.67 55376.50 88888.00 2007-07-03 18:42:36.500 184 12308.73 114.67 55376.47 88888.00 2007-07-03 18:42:36.625 184 12308.75 114.65 55376.53 88888.00 2007-07-03 18:42:36.750 184 12308.77 114.67 55376.53 88888.00 2007-07-03 18:42:36.875 184 12308.73 114.65 55376.53 88888.00 2007-07-03 18:42:37.000 184 12308.70 114.60 55376.55 88888.00 2007-07-03 18:42:37.125 184 12308.67 114.62 55376.55 88888.00 2007-07-03 18:42:37.250 184 12308.60 114.62 55376.55 88888.00 2007-07-03 18:42:37.375 184 12308.62 114.65 55376.53 88888.00 2007-07-03 18:42:37.500 184 12308.62 114.67 55376.53 88888.00 2007-07-03 18:42:37.625 184 12308.67 114.65 55376.53 88888.00 2007-07-03 18:42:37.750 184 12308.70 114.67 55376.53 88888.00 2007-07-03 18:42:37.875 184 12308.70 114.65 55376.53 88888.00 2007-07-03 18:42:38.000 184 12308.65 114.62 55376.50 88888.00 2007-07-03 18:42:38.125 184 12308.62 114.60 55376.50 88888.00 2007-07-03 18:42:38.250 184 12308.62 114.58 55376.53 88888.00 2007-07-03 18:42:38.375 184 12308.67 114.60 55376.55 88888.00 2007-07-03 18:42:38.500 184 12308.65 114.58 55376.53 88888.00 2007-07-03 18:42:38.625 184 12308.62 114.50 55376.53 88888.00 2007-07-03 18:42:38.750 184 12308.67 114.55 55376.55 88888.00 2007-07-03 18:42:38.875 184 12308.73 114.60 55376.53 88888.00 2007-07-03 18:42:39.000 184 12308.73 114.55 55376.50 88888.00 2007-07-03 18:42:39.125 184 12308.67 114.53 55376.50 88888.00 2007-07-03 18:42:39.250 184 12308.58 114.53 55376.53 88888.00 2007-07-03 18:42:39.375 184 12308.73 114.55 55376.57 88888.00 2007-07-03 18:42:39.500 184 12308.67 114.60 55376.55 88888.00 2007-07-03 18:42:39.625 184 12308.65 114.60 55376.55 88888.00 2007-07-03 18:42:39.750 184 12308.67 114.60 55376.57 88888.00 2007-07-03 18:42:39.875 184 12308.70 114.58 55376.57 88888.00 2007-07-03 18:42:40.000 184 12308.67 114.53 55376.55 88888.00 2007-07-03 18:42:40.125 184 12308.67 114.55 55376.55 88888.00 2007-07-03 18:42:40.250 184 12308.73 114.50 55376.57 88888.00 2007-07-03 18:42:40.375 184 12308.75 114.47 55376.57 88888.00 2007-07-03 18:42:40.500 184 12308.75 114.45 55376.55 88888.00 2007-07-03 18:42:40.625 184 12308.77 114.47 55376.55 88888.00 2007-07-03 18:42:40.750 184 12308.77 114.47 55376.60 88888.00 2007-07-03 18:42:40.875 184 12308.73 114.42 55376.60 88888.00 2007-07-03 18:42:41.000 184 12308.70 114.45 55376.60 88888.00 2007-07-03 18:42:41.125 184 12308.67 114.47 55376.62 88888.00 2007-07-03 18:42:41.250 184 12308.62 114.42 55376.65 88888.00 2007-07-03 18:42:41.375 184 12308.70 114.42 55376.60 88888.00 2007-07-03 18:42:41.500 184 12308.70 114.42 55376.60 88888.00 2007-07-03 18:42:41.625 184 12308.75 114.47 55376.62 88888.00 2007-07-03 18:42:41.750 184 12308.73 114.47 55376.62 88888.00 2007-07-03 18:42:41.875 184 12308.70 114.40 55376.62 88888.00 2007-07-03 18:42:42.000 184 12308.62 114.35 55376.57 88888.00 2007-07-03 18:42:42.125 184 12308.55 114.35 55376.62 88888.00 2007-07-03 18:42:42.250 184 12308.60 114.40 55376.68 88888.00 2007-07-03 18:42:42.375 184 12308.60 114.42 55376.68 88888.00 2007-07-03 18:42:42.500 184 12308.62 114.38 55376.65 88888.00 2007-07-03 18:42:42.625 184 12308.62 114.35 55376.65 88888.00 2007-07-03 18:42:42.750 184 12308.60 114.35 55376.65 88888.00 2007-07-03 18:42:42.875 184 12308.62 114.38 55376.62 88888.00 2007-07-03 18:42:43.000 184 12308.67 114.38 55376.62 88888.00 2007-07-03 18:42:43.125 184 12308.62 114.33 55376.57 88888.00 2007-07-03 18:42:43.250 184 12308.60 114.28 55376.57 88888.00 2007-07-03 18:42:43.375 184 12308.62 114.28 55376.62 88888.00 2007-07-03 18:42:43.500 184 12308.65 114.33 55376.62 88888.00 2007-07-03 18:42:43.625 184 12308.73 114.33 55376.62 88888.00 2007-07-03 18:42:43.750 184 12308.75 114.30 55376.65 88888.00 2007-07-03 18:42:43.875 184 12308.70 114.33 55376.62 88888.00 2007-07-03 18:42:44.000 184 12308.65 114.28 55376.62 88888.00 2007-07-03 18:42:44.125 184 12308.70 114.30 55376.68 88888.00 2007-07-03 18:42:44.250 184 12308.75 114.35 55376.72 88888.00 2007-07-03 18:42:44.375 184 12308.67 114.35 55376.70 88888.00 2007-07-03 18:42:44.500 184 12308.60 114.28 55376.68 88888.00 2007-07-03 18:42:44.625 184 12308.60 114.25 55376.68 88888.00 2007-07-03 18:42:44.750 184 12308.60 114.22 55376.65 88888.00 2007-07-03 18:42:44.875 184 12308.62 114.22 55376.62 88888.00 2007-07-03 18:42:45.000 184 12308.65 114.28 55376.65 88888.00 2007-07-03 18:42:45.125 184 12308.70 114.30 55376.68 88888.00 2007-07-03 18:42:45.250 184 12308.60 114.22 55376.65 88888.00 2007-07-03 18:42:45.375 184 12308.62 114.28 55376.68 88888.00 2007-07-03 18:42:45.500 184 12308.70 114.28 55376.70 88888.00 2007-07-03 18:42:45.625 184 12308.73 114.30 55376.70 88888.00 2007-07-03 18:42:45.750 184 12308.67 114.30 55376.70 88888.00 2007-07-03 18:42:45.875 184 12308.62 114.28 55376.68 88888.00 2007-07-03 18:42:46.000 184 12308.62 114.25 55376.68 88888.00 2007-07-03 18:42:46.125 184 12308.67 114.17 55376.62 88888.00 2007-07-03 18:42:46.250 184 12308.70 114.25 55376.68 88888.00 2007-07-03 18:42:46.375 184 12308.73 114.30 55376.68 88888.00 2007-07-03 18:42:46.500 184 12308.62 114.28 55376.70 88888.00 2007-07-03 18:42:46.625 184 12308.62 114.28 55376.70 88888.00 2007-07-03 18:42:46.750 184 12308.67 114.28 55376.70 88888.00 2007-07-03 18:42:46.875 184 12308.73 114.28 55376.68 88888.00 2007-07-03 18:42:47.000 184 12308.75 114.30 55376.68 88888.00 2007-07-03 18:42:47.125 184 12308.75 114.30 55376.72 88888.00 2007-07-03 18:42:47.250 184 12308.70 114.22 55376.70 88888.00 2007-07-03 18:42:47.375 184 12308.70 114.25 55376.68 88888.00 2007-07-03 18:42:47.500 184 12308.75 114.28 55376.72 88888.00 2007-07-03 18:42:47.625 184 12308.73 114.30 55376.70 88888.00 2007-07-03 18:42:47.750 184 12308.73 114.28 55376.70 88888.00 2007-07-03 18:42:47.875 184 12308.77 114.33 55376.72 88888.00 2007-07-03 18:42:48.000 184 12308.83 114.30 55376.70 88888.00 2007-07-03 18:42:48.125 184 12308.80 114.30 55376.68 88888.00 2007-07-03 18:42:48.250 184 12308.73 114.28 55376.68 88888.00 2007-07-03 18:42:48.375 184 12308.77 114.30 55376.68 88888.00 2007-07-03 18:42:48.500 184 12308.85 114.38 55376.70 88888.00 2007-07-03 18:42:48.625 184 12308.88 114.35 55376.70 88888.00 2007-07-03 18:42:48.750 184 12308.85 114.28 55376.68 88888.00 2007-07-03 18:42:48.875 184 12308.80 114.28 55376.65 88888.00 2007-07-03 18:42:49.000 184 12308.80 114.30 55376.62 88888.00 2007-07-03 18:42:49.125 184 12308.83 114.33 55376.65 88888.00 2007-07-03 18:42:49.250 184 12308.85 114.28 55376.70 88888.00 2007-07-03 18:42:49.375 184 12308.85 114.33 55376.68 88888.00 2007-07-03 18:42:49.500 184 12308.83 114.35 55376.70 88888.00 2007-07-03 18:42:49.625 184 12308.80 114.35 55376.68 88888.00 2007-07-03 18:42:49.750 184 12308.80 114.28 55376.68 88888.00 2007-07-03 18:42:49.875 184 12308.85 114.33 55376.70 88888.00 2007-07-03 18:42:50.000 184 12308.95 114.35 55376.68 88888.00 2007-07-03 18:42:50.125 184 12308.95 114.38 55376.68 88888.00 2007-07-03 18:42:50.250 184 12308.90 114.35 55376.72 88888.00 2007-07-03 18:42:50.375 184 12308.92 114.38 55376.72 88888.00 2007-07-03 18:42:50.500 184 12308.90 114.33 55376.68 88888.00 2007-07-03 18:42:50.625 184 12308.90 114.33 55376.68 88888.00 2007-07-03 18:42:50.750 184 12308.92 114.33 55376.68 88888.00 2007-07-03 18:42:50.875 184 12308.90 114.30 55376.68 88888.00 2007-07-03 18:42:51.000 184 12308.90 114.35 55376.68 88888.00 2007-07-03 18:42:51.125 184 12308.90 114.38 55376.68 88888.00 2007-07-03 18:42:51.250 184 12308.83 114.38 55376.72 88888.00 2007-07-03 18:42:51.375 184 12308.90 114.42 55376.72 88888.00 2007-07-03 18:42:51.500 184 12308.95 114.40 55376.70 88888.00 2007-07-03 18:42:51.625 184 12308.98 114.38 55376.68 88888.00 2007-07-03 18:42:51.750 184 12309.02 114.38 55376.70 88888.00 2007-07-03 18:42:51.875 184 12309.00 114.40 55376.68 88888.00 2007-07-03 18:42:52.000 184 12308.95 114.40 55376.70 88888.00 2007-07-03 18:42:52.125 184 12308.98 114.42 55376.70 88888.00 2007-07-03 18:42:52.250 184 12308.92 114.47 55376.68 88888.00 2007-07-03 18:42:52.375 184 12308.92 114.47 55376.68 88888.00 2007-07-03 18:42:52.500 184 12308.95 114.45 55376.70 88888.00 2007-07-03 18:42:52.625 184 12309.05 114.53 55376.72 88888.00 2007-07-03 18:42:52.750 184 12309.05 114.50 55376.72 88888.00 2007-07-03 18:42:52.875 184 12308.98 114.45 55376.70 88888.00 2007-07-03 18:42:53.000 184 12308.95 114.45 55376.68 88888.00 2007-07-03 18:42:53.125 184 12308.95 114.42 55376.68 88888.00 2007-07-03 18:42:53.250 184 12309.00 114.42 55376.68 88888.00 2007-07-03 18:42:53.375 184 12308.98 114.42 55376.68 88888.00 2007-07-03 18:42:53.500 184 12308.92 114.40 55376.68 88888.00 2007-07-03 18:42:53.625 184 12308.95 114.45 55376.70 88888.00 2007-07-03 18:42:53.750 184 12309.00 114.47 55376.70 88888.00 2007-07-03 18:42:53.875 184 12309.00 114.45 55376.72 88888.00 2007-07-03 18:42:54.000 184 12308.92 114.40 55376.70 88888.00 2007-07-03 18:42:54.125 184 12308.88 114.40 55376.68 88888.00 2007-07-03 18:42:54.250 184 12308.88 114.38 55376.70 88888.00 2007-07-03 18:42:54.375 184 12308.88 114.40 55376.70 88888.00 2007-07-03 18:42:54.500 184 12308.85 114.42 55376.72 88888.00 2007-07-03 18:42:54.625 184 12308.85 114.45 55376.75 88888.00 2007-07-03 18:42:54.750 184 12308.95 114.50 55376.80 88888.00 2007-07-03 18:42:54.875 184 12308.98 114.40 55376.75 88888.00 2007-07-03 18:42:55.000 184 12308.98 114.40 55376.70 88888.00 2007-07-03 18:42:55.125 184 12309.00 114.50 55376.75 88888.00 2007-07-03 18:42:55.250 184 12309.02 114.53 55376.80 88888.00 2007-07-03 18:42:55.375 184 12309.00 114.53 55376.80 88888.00 2007-07-03 18:42:55.500 184 12308.95 114.45 55376.75 88888.00 2007-07-03 18:42:55.625 184 12308.95 114.45 55376.72 88888.00 2007-07-03 18:42:55.750 184 12308.98 114.45 55376.72 88888.00 2007-07-03 18:42:55.875 184 12309.05 114.45 55376.75 88888.00 2007-07-03 18:42:56.000 184 12309.08 114.40 55376.75 88888.00 2007-07-03 18:42:56.125 184 12309.05 114.45 55376.75 88888.00 2007-07-03 18:42:56.250 184 12308.95 114.45 55376.78 88888.00 2007-07-03 18:42:56.375 184 12309.00 114.45 55376.78 88888.00 2007-07-03 18:42:56.500 184 12308.98 114.42 55376.78 88888.00 2007-07-03 18:42:56.625 184 12308.98 114.45 55376.80 88888.00 2007-07-03 18:42:56.750 184 12309.12 114.42 55376.78 88888.00 2007-07-03 18:42:56.875 184 12309.10 114.40 55376.78 88888.00 2007-07-03 18:42:57.000 184 12309.02 114.35 55376.72 88888.00 2007-07-03 18:42:57.125 184 12309.02 114.40 55376.75 88888.00 2007-07-03 18:42:57.250 184 12309.00 114.40 55376.78 88888.00 2007-07-03 18:42:57.375 184 12309.02 114.42 55376.75 88888.00 2007-07-03 18:42:57.500 184 12308.98 114.38 55376.75 88888.00 2007-07-03 18:42:57.625 184 12309.05 114.42 55376.78 88888.00 2007-07-03 18:42:57.750 184 12309.10 114.45 55376.80 88888.00 2007-07-03 18:42:57.875 184 12309.08 114.42 55376.78 88888.00 2007-07-03 18:42:58.000 184 12309.02 114.42 55376.78 88888.00 2007-07-03 18:42:58.125 184 12308.98 114.38 55376.75 88888.00 2007-07-03 18:42:58.250 184 12308.95 114.33 55376.72 88888.00 2007-07-03 18:42:58.375 184 12309.00 114.33 55376.72 88888.00 2007-07-03 18:42:58.500 184 12309.05 114.38 55376.78 88888.00 2007-07-03 18:42:58.625 184 12308.98 114.35 55376.78 88888.00 2007-07-03 18:42:58.750 184 12308.88 114.35 55376.80 88888.00 2007-07-03 18:42:58.875 184 12308.88 114.38 55376.80 88888.00 2007-07-03 18:42:59.000 184 12308.88 114.33 55376.78 88888.00 2007-07-03 18:42:59.125 184 12308.95 114.38 55376.80 88888.00 2007-07-03 18:42:59.250 184 12308.95 114.30 55376.82 88888.00 2007-07-03 18:42:59.375 184 12309.05 114.38 55376.82 88888.00 2007-07-03 18:42:59.500 184 12309.10 114.42 55376.82 88888.00 2007-07-03 18:42:59.625 184 12309.02 114.38 55376.80 88888.00 2007-07-03 18:42:59.750 184 12308.98 114.30 55376.78 88888.00 2007-07-03 18:42:59.875 184 12308.95 114.28 55376.80 88888.00 2007-07-03 18:43:00.000 184 12309.00 114.30 55376.80 88888.00 2007-07-03 18:43:00.125 184 12309.02 114.35 55376.82 88888.00 2007-07-03 18:43:00.250 184 12308.98 114.33 55376.82 88888.00 2007-07-03 18:43:00.375 184 12309.00 114.33 55376.82 88888.00 2007-07-03 18:43:00.500 184 12308.98 114.30 55376.82 88888.00 2007-07-03 18:43:00.625 184 12308.92 114.25 55376.80 88888.00 2007-07-03 18:43:00.750 184 12308.95 114.22 55376.80 88888.00 2007-07-03 18:43:00.875 184 12308.98 114.30 55376.82 88888.00 2007-07-03 18:43:01.000 184 12308.95 114.33 55376.82 88888.00 2007-07-03 18:43:01.125 184 12308.95 114.30 55376.85 88888.00 2007-07-03 18:43:01.250 184 12308.98 114.33 55376.85 88888.00 2007-07-03 18:43:01.375 184 12308.98 114.30 55376.82 88888.00 2007-07-03 18:43:01.500 184 12309.02 114.33 55376.85 88888.00 2007-07-03 18:43:01.625 184 12308.98 114.28 55376.85 88888.00 2007-07-03 18:43:01.750 184 12308.98 114.30 55376.85 88888.00 2007-07-03 18:43:01.875 184 12309.02 114.30 55376.88 88888.00 2007-07-03 18:43:02.000 184 12309.00 114.33 55376.88 88888.00 2007-07-03 18:43:02.125 184 12309.05 114.30 55376.88 88888.00 2007-07-03 18:43:02.250 184 12309.05 114.22 55376.85 88888.00 2007-07-03 18:43:02.375 184 12308.95 114.20 55376.85 88888.00 2007-07-03 18:43:02.500 184 12308.98 114.22 55376.85 88888.00 2007-07-03 18:43:02.625 184 12308.95 114.28 55376.85 88888.00 2007-07-03 18:43:02.750 184 12308.98 114.25 55376.88 88888.00 2007-07-03 18:43:02.875 184 12309.08 114.28 55376.90 88888.00 2007-07-03 18:43:03.000 184 12309.15 114.30 55376.90 88888.00 2007-07-03 18:43:03.125 184 12309.20 114.30 55376.90 88888.00 2007-07-03 18:43:03.250 184 12309.08 114.25 55376.90 88888.00 2007-07-03 18:43:03.375 184 12309.05 114.22 55376.93 88888.00 2007-07-03 18:43:03.500 184 12309.00 114.22 55376.90 88888.00 2007-07-03 18:43:03.625 184 12309.08 114.28 55376.93 88888.00 2007-07-03 18:43:03.750 184 12309.08 114.30 55376.93 88888.00 2007-07-03 18:43:03.875 184 12309.00 114.25 55376.93 88888.00 2007-07-03 18:43:04.000 184 12308.95 114.22 55376.88 88888.00 2007-07-03 18:43:04.125 184 12308.98 114.20 55376.88 88888.00 2007-07-03 18:43:04.250 184 12309.00 114.25 55376.90 88888.00 2007-07-03 18:43:04.375 184 12309.02 114.28 55376.90 88888.00 2007-07-03 18:43:04.500 184 12309.00 114.25 55376.90 88888.00 2007-07-03 18:43:04.625 184 12309.00 114.25 55376.93 88888.00 2007-07-03 18:43:04.750 184 12309.00 114.28 55376.95 88888.00 2007-07-03 18:43:04.875 184 12309.02 114.28 55376.93 88888.00 2007-07-03 18:43:05.000 184 12309.08 114.28 55376.95 88888.00 2007-07-03 18:43:05.125 184 12309.05 114.25 55376.97 88888.00 2007-07-03 18:43:05.250 184 12309.00 114.22 55376.97 88888.00 2007-07-03 18:43:05.375 184 12309.00 114.28 55376.97 88888.00 2007-07-03 18:43:05.500 184 12308.95 114.22 55376.95 88888.00 2007-07-03 18:43:05.625 184 12308.95 114.20 55376.90 88888.00 2007-07-03 18:43:05.750 184 12309.00 114.30 55376.93 88888.00 2007-07-03 18:43:05.875 184 12309.02 114.30 55376.93 88888.00 2007-07-03 18:43:06.000 184 12308.95 114.30 55376.93 88888.00 2007-07-03 18:43:06.125 184 12308.95 114.33 55376.95 88888.00 2007-07-03 18:43:06.250 184 12308.95 114.33 55376.97 88888.00 2007-07-03 18:43:06.375 184 12309.00 114.35 55376.95 88888.00 2007-07-03 18:43:06.500 184 12308.95 114.33 55376.95 88888.00 2007-07-03 18:43:06.625 184 12308.90 114.33 55376.97 88888.00 2007-07-03 18:43:06.750 184 12308.88 114.35 55376.95 88888.00 2007-07-03 18:43:06.875 184 12308.83 114.33 55376.95 88888.00 2007-07-03 18:43:07.000 184 12308.83 114.28 55376.93 88888.00 2007-07-03 18:43:07.125 184 12308.88 114.33 55376.93 88888.00 2007-07-03 18:43:07.250 184 12308.88 114.35 55377.00 88888.00 2007-07-03 18:43:07.375 184 12308.88 114.35 55376.97 88888.00 2007-07-03 18:43:07.500 184 12308.90 114.33 55376.95 88888.00 2007-07-03 18:43:07.625 184 12308.98 114.35 55376.97 88888.00 2007-07-03 18:43:07.750 184 12308.98 114.35 55376.97 88888.00 2007-07-03 18:43:07.875 184 12308.90 114.33 55376.97 88888.00 2007-07-03 18:43:08.000 184 12308.88 114.33 55376.93 88888.00 2007-07-03 18:43:08.125 184 12308.88 114.35 55376.95 88888.00 2007-07-03 18:43:08.250 184 12308.88 114.35 55376.95 88888.00 2007-07-03 18:43:08.375 184 12308.90 114.38 55376.97 88888.00 2007-07-03 18:43:08.500 184 12308.90 114.33 55376.95 88888.00 2007-07-03 18:43:08.625 184 12308.83 114.35 55376.97 88888.00 2007-07-03 18:43:08.750 184 12308.80 114.38 55376.97 88888.00 2007-07-03 18:43:08.875 184 12308.83 114.38 55377.03 88888.00 2007-07-03 18:43:09.000 184 12308.95 114.42 55377.03 88888.00 2007-07-03 18:43:09.125 184 12308.88 114.42 55377.00 88888.00 2007-07-03 18:43:09.250 184 12308.80 114.38 55376.97 88888.00 2007-07-03 18:43:09.375 184 12308.88 114.40 55376.95 88888.00 2007-07-03 18:43:09.500 184 12308.77 114.35 55376.95 88888.00 2007-07-03 18:43:09.625 184 12308.80 114.38 55376.97 88888.00 2007-07-03 18:43:09.750 184 12308.88 114.40 55376.95 88888.00 2007-07-03 18:43:09.875 184 12308.92 114.38 55376.95 88888.00 2007-07-03 18:43:10.000 184 12308.95 114.38 55376.93 88888.00 2007-07-03 18:43:10.125 184 12308.88 114.40 55377.00 88888.00 2007-07-03 18:43:10.250 184 12308.80 114.42 55377.03 88888.00 2007-07-03 18:43:10.375 184 12308.70 114.40 55376.97 88888.00 2007-07-03 18:43:10.500 184 12308.67 114.38 55376.97 88888.00 2007-07-03 18:43:10.625 184 12308.75 114.38 55377.00 88888.00 2007-07-03 18:43:10.750 184 12308.75 114.40 55377.07 88888.00 2007-07-03 18:43:10.875 184 12308.77 114.42 55377.07 88888.00 2007-07-03 18:43:11.000 184 12308.73 114.45 55377.07 88888.00 2007-07-03 18:43:11.125 184 12308.67 114.45 55377.07 88888.00 2007-07-03 18:43:11.250 184 12308.62 114.38 55377.05 88888.00 2007-07-03 18:43:11.375 184 12308.67 114.33 55377.03 88888.00 2007-07-03 18:43:11.500 184 12308.67 114.33 55377.03 88888.00 2007-07-03 18:43:11.625 184 12308.67 114.38 55377.05 88888.00 2007-07-03 18:43:11.750 184 12308.70 114.40 55377.07 88888.00 2007-07-03 18:43:11.875 184 12308.80 114.40 55377.05 88888.00 2007-07-03 18:43:12.000 184 12308.80 114.33 55377.00 88888.00 2007-07-03 18:43:12.125 184 12308.85 114.33 55377.03 88888.00 2007-07-03 18:43:12.250 184 12308.83 114.35 55377.05 88888.00 2007-07-03 18:43:12.375 184 12308.80 114.40 55377.05 88888.00 2007-07-03 18:43:12.500 184 12308.73 114.35 55377.03 88888.00 2007-07-03 18:43:12.625 184 12308.70 114.33 55377.03 88888.00 2007-07-03 18:43:12.750 184 12308.73 114.35 55377.07 88888.00 2007-07-03 18:43:12.875 184 12308.77 114.40 55377.07 88888.00 2007-07-03 18:43:13.000 184 12308.80 114.42 55377.05 88888.00 2007-07-03 18:43:13.125 184 12308.83 114.40 55377.05 88888.00 2007-07-03 18:43:13.250 184 12308.77 114.33 55377.07 88888.00 2007-07-03 18:43:13.375 184 12308.75 114.33 55377.05 88888.00 2007-07-03 18:43:13.500 184 12308.80 114.35 55377.07 88888.00 2007-07-03 18:43:13.625 184 12308.85 114.38 55377.07 88888.00 2007-07-03 18:43:13.750 184 12308.83 114.35 55377.05 88888.00 2007-07-03 18:43:13.875 184 12308.77 114.25 55377.05 88888.00 2007-07-03 18:43:14.000 184 12308.73 114.28 55377.07 88888.00 2007-07-03 18:43:14.125 184 12308.75 114.35 55377.07 88888.00 2007-07-03 18:43:14.250 184 12308.70 114.30 55377.07 88888.00 2007-07-03 18:43:14.375 184 12308.75 114.35 55377.10 88888.00 2007-07-03 18:43:14.500 184 12308.85 114.33 55377.10 88888.00 2007-07-03 18:43:14.625 184 12308.85 114.28 55377.10 88888.00 2007-07-03 18:43:14.750 184 12308.90 114.28 55377.05 88888.00 2007-07-03 18:43:14.875 184 12308.92 114.28 55377.05 88888.00 2007-07-03 18:43:15.000 184 12308.90 114.30 55377.10 88888.00 2007-07-03 18:43:15.125 184 12308.90 114.25 55377.10 88888.00 2007-07-03 18:43:15.250 184 12308.88 114.20 55377.10 88888.00 2007-07-03 18:43:15.375 184 12308.80 114.20 55377.05 88888.00 2007-07-03 18:43:15.500 184 12308.80 114.22 55377.05 88888.00 2007-07-03 18:43:15.625 184 12308.80 114.20 55377.03 88888.00 2007-07-03 18:43:15.750 184 12308.83 114.22 55377.07 88888.00 2007-07-03 18:43:15.875 184 12308.88 114.30 55377.12 88888.00 2007-07-03 18:43:16.000 184 12308.90 114.28 55377.10 88888.00 2007-07-03 18:43:16.125 184 12308.88 114.22 55377.10 88888.00 2007-07-03 18:43:16.250 184 12308.92 114.17 55377.05 88888.00 2007-07-03 18:43:16.375 184 12308.95 114.20 55377.05 88888.00 2007-07-03 18:43:16.500 184 12308.90 114.20 55377.07 88888.00 2007-07-03 18:43:16.625 184 12308.90 114.17 55377.07 88888.00 2007-07-03 18:43:16.750 184 12308.90 114.17 55377.07 88888.00 2007-07-03 18:43:16.875 184 12308.92 114.20 55377.10 88888.00 2007-07-03 18:43:17.000 184 12308.83 114.20 55377.07 88888.00 2007-07-03 18:43:17.125 184 12308.80 114.22 55377.07 88888.00 2007-07-03 18:43:17.250 184 12308.75 114.15 55377.07 88888.00 2007-07-03 18:43:17.375 184 12308.80 114.17 55377.07 88888.00 2007-07-03 18:43:17.500 184 12308.83 114.15 55377.10 88888.00 2007-07-03 18:43:17.625 184 12308.83 114.12 55377.12 88888.00 2007-07-03 18:43:17.750 184 12308.80 114.10 55377.12 88888.00 2007-07-03 18:43:17.875 184 12308.80 114.10 55377.07 88888.00 2007-07-03 18:43:18.000 184 12308.88 114.15 55377.07 88888.00 2007-07-03 18:43:18.125 184 12308.85 114.12 55377.07 88888.00 2007-07-03 18:43:18.250 184 12308.75 114.00 55377.03 88888.00 2007-07-03 18:43:18.375 184 12308.80 114.05 55377.03 88888.00 2007-07-03 18:43:18.500 184 12308.85 114.10 55377.10 88888.00 2007-07-03 18:43:18.625 184 12308.85 114.12 55377.12 88888.00 2007-07-03 18:43:18.750 184 12308.80 114.15 55377.12 88888.00 2007-07-03 18:43:18.875 184 12308.80 114.12 55377.10 88888.00 2007-07-03 18:43:19.000 184 12308.83 114.12 55377.07 88888.00 2007-07-03 18:43:19.125 184 12308.88 114.10 55377.07 88888.00 2007-07-03 18:43:19.250 184 12308.90 114.08 55377.10 88888.00 2007-07-03 18:43:19.375 184 12308.90 114.10 55377.05 88888.00 2007-07-03 18:43:19.500 184 12308.83 114.05 55377.07 88888.00 2007-07-03 18:43:19.625 184 12308.85 114.08 55377.10 88888.00 2007-07-03 18:43:19.750 184 12308.90 114.10 55377.10 88888.00 2007-07-03 18:43:19.875 184 12308.83 114.10 55377.10 88888.00 2007-07-03 18:43:20.000 184 12308.83 114.05 55377.10 88888.00 2007-07-03 18:43:20.125 184 12308.90 114.10 55377.10 88888.00 2007-07-03 18:43:20.250 184 12308.85 114.05 55377.10 88888.00 2007-07-03 18:43:20.375 184 12308.80 114.00 55377.07 88888.00 2007-07-03 18:43:20.500 184 12308.80 114.05 55377.07 88888.00 2007-07-03 18:43:20.625 184 12308.88 114.08 55377.10 88888.00 2007-07-03 18:43:20.750 184 12308.90 114.08 55377.10 88888.00 2007-07-03 18:43:20.875 184 12308.90 114.10 55377.15 88888.00 2007-07-03 18:43:21.000 184 12308.92 114.10 55377.10 88888.00 2007-07-03 18:43:21.125 184 12308.90 114.08 55377.12 88888.00 2007-07-03 18:43:21.250 184 12308.92 114.12 55377.12 88888.00 2007-07-03 18:43:21.375 184 12308.95 114.05 55377.12 88888.00 2007-07-03 18:43:21.500 184 12308.88 114.05 55377.12 88888.00 2007-07-03 18:43:21.625 184 12308.92 114.12 55377.18 88888.00 2007-07-03 18:43:21.750 184 12308.90 114.15 55377.15 88888.00 2007-07-03 18:43:21.875 184 12308.85 114.08 55377.12 88888.00 2007-07-03 18:43:22.000 184 12308.85 114.08 55377.12 88888.00 2007-07-03 18:43:22.125 184 12308.75 114.03 55377.10 88888.00 2007-07-03 18:43:22.250 184 12308.75 114.00 55377.12 88888.00 2007-07-03 18:43:22.375 184 12308.83 114.05 55377.15 88888.00 2007-07-03 18:43:22.500 184 12308.90 114.12 55377.18 88888.00 2007-07-03 18:43:22.625 184 12308.85 114.10 55377.15 88888.00 2007-07-03 18:43:22.750 184 12308.80 114.05 55377.15 88888.00 2007-07-03 18:43:22.875 184 12308.75 114.03 55377.12 88888.00 2007-07-03 18:43:23.000 184 12308.77 114.05 55377.12 88888.00 2007-07-03 18:43:23.125 184 12308.85 114.08 55377.18 88888.00 2007-07-03 18:43:23.250 184 12308.83 114.08 55377.15 88888.00 2007-07-03 18:43:23.375 184 12308.85 114.08 55377.15 88888.00 2007-07-03 18:43:23.500 184 12308.88 114.05 55377.12 88888.00 2007-07-03 18:43:23.625 184 12308.83 114.03 55377.10 88888.00 2007-07-03 18:43:23.750 184 12308.90 114.08 55377.15 88888.00 2007-07-03 18:43:23.875 184 12308.85 114.08 55377.12 88888.00 2007-07-03 18:43:24.000 184 12308.92 114.12 55377.10 88888.00 2007-07-03 18:43:24.125 184 12308.92 114.17 55377.12 88888.00 2007-07-03 18:43:24.250 184 12308.83 114.08 55377.12 88888.00 2007-07-03 18:43:24.375 184 12308.80 113.97 55377.10 88888.00 2007-07-03 18:43:24.500 184 12308.77 114.00 55377.12 88888.00 2007-07-03 18:43:24.625 184 12308.75 114.00 55377.12 88888.00 2007-07-03 18:43:24.750 184 12308.75 114.00 55377.15 88888.00 2007-07-03 18:43:24.875 184 12308.85 114.03 55377.18 88888.00 2007-07-03 18:43:25.000 184 12308.92 114.08 55377.18 88888.00 2007-07-03 18:43:25.125 184 12308.92 114.12 55377.18 88888.00 2007-07-03 18:43:25.250 184 12308.92 114.08 55377.12 88888.00 2007-07-03 18:43:25.375 184 12308.98 114.05 55377.15 88888.00 2007-07-03 18:43:25.500 184 12309.05 114.10 55377.22 88888.00 2007-07-03 18:43:25.625 184 12309.00 114.10 55377.20 88888.00 2007-07-03 18:43:25.750 184 12308.95 114.12 55377.18 88888.00 2007-07-03 18:43:25.875 184 12308.92 114.08 55377.12 88888.00 2007-07-03 18:43:26.000 184 12308.88 114.03 55377.10 88888.00 2007-07-03 18:43:26.125 184 12308.98 114.03 55377.12 88888.00 2007-07-03 18:43:26.250 184 12308.98 114.05 55377.20 88888.00 2007-07-03 18:43:26.375 184 12308.92 114.03 55377.20 88888.00 2007-07-03 18:43:26.500 184 12308.88 113.97 55377.15 88888.00 2007-07-03 18:43:26.625 184 12308.88 114.00 55377.12 88888.00 2007-07-03 18:43:26.750 184 12308.88 114.00 55377.15 88888.00 2007-07-03 18:43:26.875 184 12308.83 114.03 55377.18 88888.00 2007-07-03 18:43:27.000 184 12308.90 114.10 55377.20 88888.00 2007-07-03 18:43:27.125 184 12308.90 114.15 55377.20 88888.00 2007-07-03 18:43:27.250 184 12308.85 114.05 55377.15 88888.00 2007-07-03 18:43:27.375 184 12308.92 114.03 55377.18 88888.00 2007-07-03 18:43:27.500 184 12308.95 114.08 55377.18 88888.00 2007-07-03 18:43:27.625 184 12308.90 114.03 55377.15 88888.00 2007-07-03 18:43:27.750 184 12308.88 114.08 55377.18 88888.00 2007-07-03 18:43:27.875 184 12308.85 114.17 55377.22 88888.00 2007-07-03 18:43:28.000 184 12308.85 114.17 55377.20 88888.00 2007-07-03 18:43:28.125 184 12308.80 114.08 55377.20 88888.00 2007-07-03 18:43:28.250 184 12308.73 114.05 55377.20 88888.00 2007-07-03 18:43:28.375 184 12308.77 114.10 55377.22 88888.00 2007-07-03 18:43:28.500 184 12308.83 114.12 55377.20 88888.00 2007-07-03 18:43:28.625 184 12308.88 114.10 55377.25 88888.00 2007-07-03 18:43:28.750 184 12308.90 114.10 55377.22 88888.00 2007-07-03 18:43:28.875 184 12308.92 114.12 55377.20 88888.00 2007-07-03 18:43:29.000 184 12308.80 114.00 55377.20 88888.00 2007-07-03 18:43:29.125 184 12308.75 114.00 55377.22 88888.00 2007-07-03 18:43:29.250 184 12308.80 114.08 55377.25 88888.00 2007-07-03 18:43:29.375 184 12308.80 114.05 55377.18 88888.00 2007-07-03 18:43:29.500 184 12308.67 114.00 55377.18 88888.00 2007-07-03 18:43:29.625 184 12308.67 114.00 55377.18 88888.00 2007-07-03 18:43:29.750 184 12308.70 114.10 55377.22 88888.00 2007-07-03 18:43:29.875 184 12308.75 114.05 55377.18 88888.00 2007-07-03 18:43:30.000 184 12308.70 114.03 55377.20 88888.00 2007-07-03 18:43:30.125 184 12308.73 114.00 55377.25 88888.00 2007-07-03 18:43:30.250 184 12308.83 114.03 55377.25 88888.00 2007-07-03 18:43:30.375 184 12308.85 114.03 55377.25 88888.00 2007-07-03 18:43:30.500 184 12308.83 114.12 55377.25 88888.00 2007-07-03 18:43:30.625 184 12308.85 114.17 55377.25 88888.00 2007-07-03 18:43:30.750 184 12308.85 114.15 55377.25 88888.00 2007-07-03 18:43:30.875 184 12308.75 114.08 55377.25 88888.00 2007-07-03 18:43:31.000 184 12308.73 114.12 55377.25 88888.00 2007-07-03 18:43:31.125 184 12308.73 114.12 55377.28 88888.00 2007-07-03 18:43:31.250 184 12308.70 114.10 55377.25 88888.00 2007-07-03 18:43:31.375 184 12308.70 114.10 55377.28 88888.00 2007-07-03 18:43:31.500 184 12308.75 114.10 55377.30 88888.00 2007-07-03 18:43:31.625 184 12308.73 114.10 55377.30 88888.00 2007-07-03 18:43:31.750 184 12308.73 114.12 55377.28 88888.00 2007-07-03 18:43:31.875 184 12308.67 114.10 55377.25 88888.00 2007-07-03 18:43:32.000 184 12308.67 114.10 55377.25 88888.00 2007-07-03 18:43:32.125 184 12308.75 114.15 55377.28 88888.00 2007-07-03 18:43:32.250 184 12308.77 114.17 55377.30 88888.00 2007-07-03 18:43:32.375 184 12308.83 114.17 55377.30 88888.00 2007-07-03 18:43:32.500 184 12308.75 114.12 55377.25 88888.00 2007-07-03 18:43:32.625 184 12308.65 114.00 55377.25 88888.00 2007-07-03 18:43:32.750 184 12308.60 114.05 55377.28 88888.00 2007-07-03 18:43:32.875 184 12308.67 114.10 55377.28 88888.00 2007-07-03 18:43:33.000 184 12308.73 114.10 55377.28 88888.00 2007-07-03 18:43:33.125 184 12308.67 114.12 55377.30 88888.00 2007-07-03 18:43:33.250 184 12308.67 114.15 55377.32 88888.00 2007-07-03 18:43:33.375 184 12308.67 114.17 55377.32 88888.00 2007-07-03 18:43:33.500 184 12308.62 114.17 55377.30 88888.00 2007-07-03 18:43:33.625 184 12308.65 114.12 55377.28 88888.00 2007-07-03 18:43:33.750 184 12308.65 114.10 55377.25 88888.00 2007-07-03 18:43:33.875 184 12308.60 114.12 55377.28 88888.00 2007-07-03 18:43:34.000 184 12308.62 114.15 55377.28 88888.00 2007-07-03 18:43:34.125 184 12308.67 114.17 55377.32 88888.00 2007-07-03 18:43:34.250 184 12308.70 114.22 55377.30 88888.00 2007-07-03 18:43:34.375 184 12308.62 114.20 55377.30 88888.00 2007-07-03 18:43:34.500 184 12308.58 114.17 55377.32 88888.00 2007-07-03 18:43:34.625 184 12308.60 114.17 55377.35 88888.00 2007-07-03 18:43:34.750 184 12308.62 114.20 55377.30 88888.00 2007-07-03 18:43:34.875 184 12308.70 114.25 55377.30 88888.00 2007-07-03 18:43:35.000 184 12308.67 114.28 55377.28 88888.00 2007-07-03 18:43:35.125 184 12308.65 114.28 55377.32 88888.00 2007-07-03 18:43:35.250 184 12308.60 114.20 55377.30 88888.00 2007-07-03 18:43:35.375 184 12308.67 114.20 55377.30 88888.00 2007-07-03 18:43:35.500 184 12308.65 114.25 55377.28 88888.00 2007-07-03 18:43:35.625 184 12308.62 114.22 55377.22 88888.00 2007-07-03 18:43:35.750 184 12308.60 114.20 55377.28 88888.00 2007-07-03 18:43:35.875 184 12308.70 114.20 55377.30 88888.00 2007-07-03 18:43:36.000 184 12308.73 114.22 55377.30 88888.00 2007-07-03 18:43:36.125 184 12308.70 114.20 55377.30 88888.00 2007-07-03 18:43:36.250 184 12308.65 114.17 55377.28 88888.00 2007-07-03 18:43:36.375 184 12308.62 114.20 55377.30 88888.00 2007-07-03 18:43:36.500 184 12308.65 114.20 55377.30 88888.00 2007-07-03 18:43:36.625 184 12308.77 114.28 55377.35 88888.00 2007-07-03 18:43:36.750 184 12308.85 114.30 55377.32 88888.00 2007-07-03 18:43:36.875 184 12308.70 114.22 55377.28 88888.00 2007-07-03 18:43:37.000 184 12308.60 114.15 55377.25 88888.00 2007-07-03 18:43:37.125 184 12308.65 114.17 55377.30 88888.00 2007-07-03 18:43:37.250 184 12308.77 114.22 55377.32 88888.00 2007-07-03 18:43:37.375 184 12308.77 114.22 55377.30 88888.00 2007-07-03 18:43:37.500 184 12308.73 114.25 55377.30 88888.00 2007-07-03 18:43:37.625 184 12308.73 114.30 55377.32 88888.00 2007-07-03 18:43:37.750 184 12308.73 114.30 55377.30 88888.00 2007-07-03 18:43:37.875 184 12308.75 114.22 55377.28 88888.00 2007-07-03 18:43:38.000 184 12308.83 114.20 55377.30 88888.00 2007-07-03 18:43:38.125 184 12308.83 114.20 55377.28 88888.00 2007-07-03 18:43:38.250 184 12308.73 114.15 55377.25 88888.00 2007-07-03 18:43:38.375 184 12308.70 114.15 55377.28 88888.00 2007-07-03 18:43:38.500 184 12308.73 114.17 55377.30 88888.00 2007-07-03 18:43:38.625 184 12308.75 114.22 55377.30 88888.00 2007-07-03 18:43:38.750 184 12308.73 114.20 55377.30 88888.00 2007-07-03 18:43:38.875 184 12308.73 114.22 55377.32 88888.00 2007-07-03 18:43:39.000 184 12308.75 114.22 55377.32 88888.00 2007-07-03 18:43:39.125 184 12308.75 114.20 55377.32 88888.00 2007-07-03 18:43:39.250 184 12308.73 114.17 55377.28 88888.00 2007-07-03 18:43:39.375 184 12308.83 114.15 55377.28 88888.00 2007-07-03 18:43:39.500 184 12308.80 114.10 55377.25 88888.00 2007-07-03 18:43:39.625 184 12308.77 114.10 55377.25 88888.00 2007-07-03 18:43:39.750 184 12308.83 114.15 55377.28 88888.00 2007-07-03 18:43:39.875 184 12308.88 114.17 55377.28 88888.00 2007-07-03 18:43:40.000 184 12308.85 114.15 55377.25 88888.00 2007-07-03 18:43:40.125 184 12308.85 114.12 55377.22 88888.00 2007-07-03 18:43:40.250 184 12308.88 114.12 55377.25 88888.00 2007-07-03 18:43:40.375 184 12308.92 114.15 55377.28 88888.00 2007-07-03 18:43:40.500 184 12308.85 114.10 55377.30 88888.00 2007-07-03 18:43:40.625 184 12308.80 114.10 55377.32 88888.00 2007-07-03 18:43:40.750 184 12308.83 114.10 55377.30 88888.00 2007-07-03 18:43:40.875 184 12308.80 114.08 55377.30 88888.00 2007-07-03 18:43:41.000 184 12308.88 114.15 55377.35 88888.00 2007-07-03 18:43:41.125 184 12308.95 114.20 55377.35 88888.00 2007-07-03 18:43:41.250 184 12309.00 114.20 55377.35 88888.00 2007-07-03 18:43:41.375 184 12309.02 114.25 55377.32 88888.00 2007-07-03 18:43:41.500 184 12309.00 114.22 55377.35 88888.00 2007-07-03 18:43:41.625 184 12308.98 114.22 55377.38 88888.00 2007-07-03 18:43:41.750 184 12308.92 114.15 55377.32 88888.00 2007-07-03 18:43:41.875 184 12308.88 114.10 55377.28 88888.00 2007-07-03 18:43:42.000 184 12308.90 114.10 55377.25 88888.00 2007-07-03 18:43:42.125 184 12308.92 114.10 55377.25 88888.00 2007-07-03 18:43:42.250 184 12308.85 114.08 55377.28 88888.00 2007-07-03 18:43:42.375 184 12308.88 114.12 55377.30 88888.00 2007-07-03 18:43:42.500 184 12308.90 114.12 55377.30 88888.00 2007-07-03 18:43:42.625 184 12308.95 114.12 55377.32 88888.00 2007-07-03 18:43:42.750 184 12308.92 114.15 55377.30 88888.00 2007-07-03 18:43:42.875 184 12308.92 114.12 55377.30 88888.00 2007-07-03 18:43:43.000 184 12308.90 114.08 55377.28 88888.00 2007-07-03 18:43:43.125 184 12308.92 114.12 55377.32 88888.00 2007-07-03 18:43:43.250 184 12308.98 114.17 55377.35 88888.00 2007-07-03 18:43:43.375 184 12309.08 114.17 55377.32 88888.00 2007-07-03 18:43:43.500 184 12309.00 114.12 55377.32 88888.00 2007-07-03 18:43:43.625 184 12308.95 114.05 55377.32 88888.00 2007-07-03 18:43:43.750 184 12308.95 114.08 55377.30 88888.00 2007-07-03 18:43:43.875 184 12309.02 114.08 55377.32 88888.00 2007-07-03 18:43:44.000 184 12309.02 114.03 55377.28 88888.00 2007-07-03 18:43:44.125 184 12308.92 114.00 55377.28 88888.00 2007-07-03 18:43:44.250 184 12308.80 114.03 55377.28 88888.00 2007-07-03 18:43:44.375 184 12308.85 114.03 55377.30 88888.00 2007-07-03 18:43:44.500 184 12308.95 114.08 55377.32 88888.00 2007-07-03 18:43:44.625 184 12308.98 114.08 55377.30 88888.00 2007-07-03 18:43:44.750 184 12308.90 114.03 55377.25 88888.00 2007-07-03 18:43:44.875 184 12308.88 114.03 55377.25 88888.00 2007-07-03 18:43:45.000 184 12308.90 114.03 55377.25 88888.00 2007-07-03 18:43:45.125 184 12308.90 114.03 55377.25 88888.00 2007-07-03 18:43:45.250 184 12308.85 113.95 55377.28 88888.00 2007-07-03 18:43:45.375 184 12308.98 114.03 55377.28 88888.00 2007-07-03 18:43:45.500 184 12309.02 114.03 55377.30 88888.00 2007-07-03 18:43:45.625 184 12309.02 113.97 55377.30 88888.00 2007-07-03 18:43:45.750 184 12309.02 114.00 55377.30 88888.00 2007-07-03 18:43:45.875 184 12308.98 114.03 55377.30 88888.00 2007-07-03 18:43:46.000 184 12308.92 113.95 55377.28 88888.00 2007-07-03 18:43:46.125 184 12308.92 113.97 55377.28 88888.00 2007-07-03 18:43:46.250 184 12308.92 113.97 55377.25 88888.00 2007-07-03 18:43:46.375 184 12309.00 114.00 55377.25 88888.00 2007-07-03 18:43:46.500 184 12308.98 113.97 55377.28 88888.00 2007-07-03 18:43:46.625 184 12309.05 113.95 55377.30 88888.00 2007-07-03 18:43:46.750 184 12309.08 113.97 55377.28 88888.00 2007-07-03 18:43:46.875 184 12309.10 114.00 55377.30 88888.00 2007-07-03 18:43:47.000 184 12309.05 114.00 55377.28 88888.00 2007-07-03 18:43:47.125 184 12309.00 114.00 55377.35 88888.00 2007-07-03 18:43:47.250 184 12309.00 114.00 55377.38 88888.00 2007-07-03 18:43:47.375 184 12309.08 114.05 55377.38 88888.00 2007-07-03 18:43:47.500 184 12309.05 114.00 55377.35 88888.00 2007-07-03 18:43:47.625 184 12308.90 113.95 55377.30 88888.00 2007-07-03 18:43:47.750 184 12308.88 113.95 55377.30 88888.00 2007-07-03 18:43:47.875 184 12308.98 113.95 55377.30 88888.00 2007-07-03 18:43:48.000 184 12309.08 113.95 55377.32 88888.00 2007-07-03 18:43:48.125 184 12309.17 113.95 55377.32 88888.00 2007-07-03 18:43:48.250 184 12309.15 113.92 55377.32 88888.00 2007-07-03 18:43:48.375 184 12309.10 113.88 55377.28 88888.00 2007-07-03 18:43:48.500 184 12309.05 113.88 55377.30 88888.00 2007-07-03 18:43:48.625 184 12309.08 113.92 55377.32 88888.00 2007-07-03 18:43:48.750 184 12309.10 113.95 55377.38 88888.00 2007-07-03 18:43:48.875 184 12309.12 113.95 55377.43 88888.00 2007-07-03 18:43:49.000 184 12309.08 113.88 55377.32 88888.00 2007-07-03 18:43:49.125 184 12309.05 113.83 55377.35 88888.00 2007-07-03 18:43:49.250 184 12309.12 113.85 55377.35 88888.00 2007-07-03 18:43:49.375 184 12309.23 113.88 55377.35 88888.00 2007-07-03 18:43:49.500 184 12309.15 113.92 55377.35 88888.00 2007-07-03 18:43:49.625 184 12309.08 113.92 55377.38 88888.00 2007-07-03 18:43:49.750 184 12309.08 113.97 55377.43 88888.00 2007-07-03 18:43:49.875 184 12309.17 113.95 55377.43 88888.00 2007-07-03 18:43:50.000 184 12309.20 113.95 55377.40 88888.00 2007-07-03 18:43:50.125 184 12309.20 113.92 55377.38 88888.00 2007-07-03 18:43:50.250 184 12309.15 113.80 55377.32 88888.00 2007-07-03 18:43:50.375 184 12309.17 113.85 55377.32 88888.00 2007-07-03 18:43:50.500 184 12309.20 113.92 55377.38 88888.00 2007-07-03 18:43:50.625 184 12309.17 113.90 55377.38 88888.00 2007-07-03 18:43:50.750 184 12309.20 113.90 55377.40 88888.00 2007-07-03 18:43:50.875 184 12309.17 113.90 55377.40 88888.00 2007-07-03 18:43:51.000 184 12309.17 113.88 55377.38 88888.00 2007-07-03 18:43:51.125 184 12309.15 113.85 55377.35 88888.00 2007-07-03 18:43:51.250 184 12309.17 113.83 55377.32 88888.00 2007-07-03 18:43:51.375 184 12309.23 113.88 55377.38 88888.00 2007-07-03 18:43:51.500 184 12309.20 113.83 55377.38 88888.00 2007-07-03 18:43:51.625 184 12309.25 113.83 55377.38 88888.00 2007-07-03 18:43:51.750 184 12309.33 113.90 55377.40 88888.00 2007-07-03 18:43:51.875 184 12309.35 113.90 55377.38 88888.00 2007-07-03 18:43:52.000 184 12309.25 113.83 55377.35 88888.00 2007-07-03 18:43:52.125 184 12309.20 113.83 55377.35 88888.00 2007-07-03 18:43:52.250 184 12309.23 113.88 55377.38 88888.00 2007-07-03 18:43:52.375 184 12309.20 113.85 55377.40 88888.00 2007-07-03 18:43:52.500 184 12309.23 113.83 55377.38 88888.00 2007-07-03 18:43:52.625 184 12309.25 113.85 55377.38 88888.00 2007-07-03 18:43:52.750 184 12309.30 113.88 55377.40 88888.00 2007-07-03 18:43:52.875 184 12309.35 113.88 55377.40 88888.00 2007-07-03 18:43:53.000 184 12309.38 113.85 55377.40 88888.00 2007-07-03 18:43:53.125 184 12309.35 113.83 55377.38 88888.00 2007-07-03 18:43:53.250 184 12309.23 113.83 55377.38 88888.00 2007-07-03 18:43:53.375 184 12309.30 113.90 55377.38 88888.00 2007-07-03 18:43:53.500 184 12309.27 113.88 55377.40 88888.00 2007-07-03 18:43:53.625 184 12309.30 113.88 55377.38 88888.00 2007-07-03 18:43:53.750 184 12309.33 113.90 55377.35 88888.00 2007-07-03 18:43:53.875 184 12309.33 113.92 55377.40 88888.00 2007-07-03 18:43:54.000 184 12309.30 113.90 55377.40 88888.00 2007-07-03 18:43:54.125 184 12309.33 113.88 55377.38 88888.00 2007-07-03 18:43:54.250 184 12309.30 113.90 55377.40 88888.00 2007-07-03 18:43:54.375 184 12309.30 113.92 55377.38 88888.00 2007-07-03 18:43:54.500 184 12309.33 113.95 55377.38 88888.00 2007-07-03 18:43:54.625 184 12309.38 113.92 55377.32 88888.00 2007-07-03 18:43:54.750 184 12309.35 113.85 55377.32 88888.00 2007-07-03 18:43:54.875 184 12309.35 113.85 55377.35 88888.00 2007-07-03 18:43:55.000 184 12309.42 113.85 55377.35 88888.00 2007-07-03 18:43:55.125 184 12309.42 113.90 55377.35 88888.00 2007-07-03 18:43:55.250 184 12309.42 113.95 55377.40 88888.00 2007-07-03 18:43:55.375 184 12309.38 114.03 55377.43 88888.00 2007-07-03 18:43:55.500 184 12309.38 114.03 55377.43 88888.00 2007-07-03 18:43:55.625 184 12309.35 113.97 55377.40 88888.00 2007-07-03 18:43:55.750 184 12309.38 113.95 55377.38 88888.00 2007-07-03 18:43:55.875 184 12309.30 113.92 55377.32 88888.00 2007-07-03 18:43:56.000 184 12309.33 113.92 55377.32 88888.00 2007-07-03 18:43:56.125 184 12309.48 113.97 55377.40 88888.00 2007-07-03 18:43:56.250 184 12309.48 113.97 55377.40 88888.00 2007-07-03 18:43:56.375 184 12309.42 113.95 55377.38 88888.00 2007-07-03 18:43:56.500 184 12309.42 114.00 55377.32 88888.00 2007-07-03 18:43:56.625 184 12309.35 113.95 55377.32 88888.00 2007-07-03 18:43:56.750 184 12309.38 113.97 55377.35 88888.00 2007-07-03 18:43:56.875 184 12309.40 114.00 55377.38 88888.00 2007-07-03 18:43:57.000 184 12309.45 114.00 55377.38 88888.00 2007-07-03 18:43:57.125 184 12309.42 113.97 55377.38 88888.00 2007-07-03 18:43:57.250 184 12309.42 113.95 55377.35 88888.00 2007-07-03 18:43:57.375 184 12309.45 113.97 55377.32 88888.00 2007-07-03 18:43:57.500 184 12309.42 113.95 55377.32 88888.00 2007-07-03 18:43:57.625 184 12309.45 113.97 55377.38 88888.00 2007-07-03 18:43:57.750 184 12309.55 114.05 55377.40 88888.00 2007-07-03 18:43:57.875 184 12309.52 114.00 55377.32 88888.00 2007-07-03 18:43:58.000 184 12309.48 114.03 55377.32 88888.00 2007-07-03 18:43:58.125 184 12309.42 114.03 55377.35 88888.00 2007-07-03 18:43:58.250 184 12309.38 113.97 55377.35 88888.00 2007-07-03 18:43:58.375 184 12309.42 114.03 55377.38 88888.00 2007-07-03 18:43:58.500 184 12309.42 114.08 55377.38 88888.00 2007-07-03 18:43:58.625 184 12309.42 113.97 55377.38 88888.00 2007-07-03 18:43:58.750 184 12309.42 113.95 55377.38 88888.00 2007-07-03 18:43:58.875 184 12309.45 114.00 55377.40 88888.00 2007-07-03 18:43:59.000 184 12309.50 114.03 55377.40 88888.00 2007-07-03 18:43:59.125 184 12309.45 113.97 55377.38 88888.00 2007-07-03 18:43:59.250 184 12309.45 114.00 55377.40 88888.00 2007-07-03 18:43:59.375 184 12309.40 114.05 55377.38 88888.00 2007-07-03 18:43:59.500 184 12309.42 114.08 55377.35 88888.00 2007-07-03 18:43:59.625 184 12309.45 114.08 55377.35 88888.00 2007-07-03 18:43:59.750 184 12309.42 114.00 55377.32 88888.00 2007-07-03 18:43:59.875 184 12309.38 113.97 55377.38 88888.00 2007-07-03 18:44:00.000 184 12309.40 114.00 55377.40 88888.00 2007-07-03 18:44:00.125 184 12309.40 114.00 55377.40 88888.00 2007-07-03 18:44:00.250 184 12309.40 113.95 55377.35 88888.00 2007-07-03 18:44:00.375 184 12309.48 113.95 55377.35 88888.00 2007-07-03 18:44:00.500 184 12309.48 114.00 55377.40 88888.00 2007-07-03 18:44:00.625 184 12309.42 114.05 55377.38 88888.00 2007-07-03 18:44:00.750 184 12309.42 114.08 55377.38 88888.00 2007-07-03 18:44:00.875 184 12309.45 114.08 55377.40 88888.00 2007-07-03 18:44:01.000 184 12309.42 114.10 55377.38 88888.00 2007-07-03 18:44:01.125 184 12309.38 114.10 55377.43 88888.00 2007-07-03 18:44:01.250 184 12309.38 114.03 55377.40 88888.00 2007-07-03 18:44:01.375 184 12309.42 114.03 55377.38 88888.00 2007-07-03 18:44:01.500 184 12309.38 114.03 55377.38 88888.00 2007-07-03 18:44:01.625 184 12309.38 114.08 55377.38 88888.00 2007-07-03 18:44:01.750 184 12309.35 114.12 55377.38 88888.00 2007-07-03 18:44:01.875 184 12309.40 114.08 55377.35 88888.00 2007-07-03 18:44:02.000 184 12309.42 114.00 55377.32 88888.00 2007-07-03 18:44:02.125 184 12309.42 114.00 55377.35 88888.00 2007-07-03 18:44:02.250 184 12309.40 114.05 55377.38 88888.00 2007-07-03 18:44:02.375 184 12309.38 114.10 55377.38 88888.00 2007-07-03 18:44:02.500 184 12309.30 114.10 55377.35 88888.00 2007-07-03 18:44:02.625 184 12309.27 114.10 55377.38 88888.00 2007-07-03 18:44:02.750 184 12309.27 114.10 55377.40 88888.00 2007-07-03 18:44:02.875 184 12309.35 114.12 55377.38 88888.00 2007-07-03 18:44:03.000 184 12309.30 114.08 55377.35 88888.00 2007-07-03 18:44:03.125 184 12309.27 114.12 55377.38 88888.00 2007-07-03 18:44:03.250 184 12309.25 114.10 55377.35 88888.00 2007-07-03 18:44:03.375 184 12309.25 114.08 55377.32 88888.00 2007-07-03 18:44:03.500 184 12309.23 114.08 55377.38 88888.00 2007-07-03 18:44:03.625 184 12309.30 114.10 55377.40 88888.00 2007-07-03 18:44:03.750 184 12309.38 114.12 55377.40 88888.00 2007-07-03 18:44:03.875 184 12309.42 114.12 55377.38 88888.00 2007-07-03 18:44:04.000 184 12309.38 114.10 55377.35 88888.00 2007-07-03 18:44:04.125 184 12309.33 114.05 55377.38 88888.00 2007-07-03 18:44:04.250 184 12309.23 114.05 55377.40 88888.00 2007-07-03 18:44:04.375 184 12309.25 114.10 55377.40 88888.00 2007-07-03 18:44:04.500 184 12309.27 114.12 55377.43 88888.00 2007-07-03 18:44:04.625 184 12309.27 114.10 55377.40 88888.00 2007-07-03 18:44:04.750 184 12309.38 114.12 55377.40 88888.00 2007-07-03 18:44:04.875 184 12309.42 114.12 55377.43 88888.00 2007-07-03 18:44:05.000 184 12309.42 114.17 55377.45 88888.00 2007-07-03 18:44:05.125 184 12309.38 114.15 55377.45 88888.00 2007-07-03 18:44:05.250 184 12309.30 114.15 55377.47 88888.00 2007-07-03 18:44:05.375 184 12309.27 114.12 55377.45 88888.00 2007-07-03 18:44:05.500 184 12309.27 114.15 55377.45 88888.00 2007-07-03 18:44:05.625 184 12309.30 114.15 55377.45 88888.00 2007-07-03 18:44:05.750 184 12309.30 114.15 55377.43 88888.00 2007-07-03 18:44:05.875 184 12309.27 114.12 55377.43 88888.00 2007-07-03 18:44:06.000 184 12309.25 114.12 55377.43 88888.00 2007-07-03 18:44:06.125 184 12309.25 114.17 55377.43 88888.00 2007-07-03 18:44:06.250 184 12309.20 114.15 55377.43 88888.00 2007-07-03 18:44:06.375 184 12309.17 114.20 55377.45 88888.00 2007-07-03 18:44:06.500 184 12309.20 114.20 55377.45 88888.00 2007-07-03 18:44:06.625 184 12309.27 114.22 55377.45 88888.00 2007-07-03 18:44:06.750 184 12309.33 114.25 55377.45 88888.00 2007-07-03 18:44:06.875 184 12309.33 114.22 55377.45 88888.00 2007-07-03 18:44:07.000 184 12309.40 114.28 55377.45 88888.00 2007-07-03 18:44:07.125 184 12309.40 114.28 55377.45 88888.00 2007-07-03 18:44:07.250 184 12309.25 114.22 55377.43 88888.00 2007-07-03 18:44:07.375 184 12309.27 114.28 55377.43 88888.00 2007-07-03 18:44:07.500 184 12309.27 114.30 55377.45 88888.00 2007-07-03 18:44:07.625 184 12309.30 114.35 55377.47 88888.00 2007-07-03 18:44:07.750 184 12309.38 114.33 55377.45 88888.00 2007-07-03 18:44:07.875 184 12309.27 114.33 55377.40 88888.00 2007-07-03 18:44:08.000 184 12309.23 114.30 55377.40 88888.00 2007-07-03 18:44:08.125 184 12309.25 114.35 55377.43 88888.00 2007-07-03 18:44:08.250 184 12309.38 114.38 55377.47 88888.00 2007-07-03 18:44:08.375 184 12309.35 114.35 55377.47 88888.00 2007-07-03 18:44:08.500 184 12309.33 114.35 55377.45 88888.00 2007-07-03 18:44:08.625 184 12309.30 114.40 55377.45 88888.00 2007-07-03 18:44:08.750 184 12309.33 114.35 55377.43 88888.00 2007-07-03 18:44:08.875 184 12309.27 114.35 55377.43 88888.00 2007-07-03 18:44:09.000 184 12309.20 114.35 55377.43 88888.00 2007-07-03 18:44:09.125 184 12309.23 114.35 55377.45 88888.00 2007-07-03 18:44:09.250 184 12309.17 114.30 55377.43 88888.00 2007-07-03 18:44:09.375 184 12309.25 114.35 55377.43 88888.00 2007-07-03 18:44:09.500 184 12309.27 114.40 55377.45 88888.00 2007-07-03 18:44:09.625 184 12309.33 114.40 55377.43 88888.00 2007-07-03 18:44:09.750 184 12309.40 114.35 55377.45 88888.00 2007-07-03 18:44:09.875 184 12309.40 114.38 55377.45 88888.00 2007-07-03 18:44:10.000 184 12309.38 114.42 55377.43 88888.00 2007-07-03 18:44:10.125 184 12309.40 114.45 55377.45 88888.00 2007-07-03 18:44:10.250 184 12309.35 114.50 55377.47 88888.00 2007-07-03 18:44:10.375 184 12309.27 114.40 55377.43 88888.00 2007-07-03 18:44:10.500 184 12309.25 114.38 55377.40 88888.00 2007-07-03 18:44:10.625 184 12309.25 114.38 55377.40 88888.00 2007-07-03 18:44:10.750 184 12309.27 114.42 55377.40 88888.00 2007-07-03 18:44:10.875 184 12309.27 114.45 55377.43 88888.00 2007-07-03 18:44:11.000 184 12309.30 114.47 55377.38 88888.00 2007-07-03 18:44:11.125 184 12309.27 114.42 55377.43 88888.00 2007-07-03 18:44:11.250 184 12309.27 114.42 55377.45 88888.00 2007-07-03 18:44:11.375 184 12309.42 114.47 55377.45 88888.00 2007-07-03 18:44:11.500 184 12309.40 114.47 55377.43 88888.00 2007-07-03 18:44:11.625 184 12309.38 114.53 55377.45 88888.00 2007-07-03 18:44:11.750 184 12309.35 114.53 55377.45 88888.00 2007-07-03 18:44:11.875 184 12309.38 114.55 55377.43 88888.00 2007-07-03 18:44:12.000 184 12309.35 114.53 55377.40 88888.00 2007-07-03 18:44:12.125 184 12309.35 114.53 55377.43 88888.00 2007-07-03 18:44:12.250 184 12309.38 114.55 55377.43 88888.00 2007-07-03 18:44:12.375 184 12309.35 114.55 55377.45 88888.00 2007-07-03 18:44:12.500 184 12309.20 114.53 55377.43 88888.00 2007-07-03 18:44:12.625 184 12309.23 114.47 55377.43 88888.00 2007-07-03 18:44:12.750 184 12309.30 114.50 55377.47 88888.00 2007-07-03 18:44:12.875 184 12309.30 114.47 55377.45 88888.00 2007-07-03 18:44:13.000 184 12309.25 114.50 55377.43 88888.00 2007-07-03 18:44:13.125 184 12309.30 114.58 55377.45 88888.00 2007-07-03 18:44:13.250 184 12309.30 114.55 55377.47 88888.00 2007-07-03 18:44:13.375 184 12309.33 114.55 55377.47 88888.00 2007-07-03 18:44:13.500 184 12309.30 114.55 55377.43 88888.00 2007-07-03 18:44:13.625 184 12309.33 114.53 55377.45 88888.00 2007-07-03 18:44:13.750 184 12309.27 114.58 55377.47 88888.00 2007-07-03 18:44:13.875 184 12309.25 114.58 55377.45 88888.00 2007-07-03 18:44:14.000 184 12309.20 114.60 55377.43 88888.00 2007-07-03 18:44:14.125 184 12309.25 114.58 55377.45 88888.00 2007-07-03 18:44:14.250 184 12309.27 114.55 55377.50 88888.00 2007-07-03 18:44:14.375 184 12309.33 114.55 55377.50 88888.00 2007-07-03 18:44:14.500 184 12309.35 114.62 55377.50 88888.00 2007-07-03 18:44:14.625 184 12309.35 114.60 55377.47 88888.00 2007-07-03 18:44:14.750 184 12309.38 114.55 55377.45 88888.00 2007-07-03 18:44:14.875 184 12309.38 114.55 55377.45 88888.00 2007-07-03 18:44:15.000 184 12309.38 114.60 55377.45 88888.00 2007-07-03 18:44:15.125 184 12309.38 114.65 55377.47 88888.00 2007-07-03 18:44:15.250 184 12309.33 114.67 55377.53 88888.00 2007-07-03 18:44:15.375 184 12309.45 114.70 55377.57 88888.00 2007-07-03 18:44:15.500 184 12309.40 114.65 55377.55 88888.00 2007-07-03 18:44:15.625 184 12309.35 114.62 55377.50 88888.00 2007-07-03 18:44:15.750 184 12309.38 114.60 55377.50 88888.00 2007-07-03 18:44:15.875 184 12309.38 114.58 55377.50 88888.00 2007-07-03 18:44:16.000 184 12309.33 114.55 55377.50 88888.00 2007-07-03 18:44:16.125 184 12309.33 114.55 55377.47 88888.00 2007-07-03 18:44:16.250 184 12309.45 114.58 55377.53 88888.00 2007-07-03 18:44:16.375 184 12309.50 114.60 55377.53 88888.00 2007-07-03 18:44:16.500 184 12309.52 114.62 55377.53 88888.00 2007-07-03 18:44:16.625 184 12309.50 114.60 55377.50 88888.00 2007-07-03 18:44:16.750 184 12309.48 114.58 55377.53 88888.00 2007-07-03 18:44:16.875 184 12309.48 114.60 55377.50 88888.00 2007-07-03 18:44:17.000 184 12309.45 114.55 55377.47 88888.00 2007-07-03 18:44:17.125 184 12309.42 114.55 55377.47 88888.00 2007-07-03 18:44:17.250 184 12309.38 114.53 55377.47 88888.00 2007-07-03 18:44:17.375 184 12309.38 114.53 55377.50 88888.00 2007-07-03 18:44:17.500 184 12309.40 114.58 55377.47 88888.00 2007-07-03 18:44:17.625 184 12309.48 114.58 55377.53 88888.00 2007-07-03 18:44:17.750 184 12309.52 114.55 55377.53 88888.00 2007-07-03 18:44:17.875 184 12309.58 114.55 55377.55 88888.00 2007-07-03 18:44:18.000 184 12309.55 114.50 55377.50 88888.00 2007-07-03 18:44:18.125 184 12309.52 114.55 55377.50 88888.00 2007-07-03 18:44:18.250 184 12309.52 114.55 55377.50 88888.00 2007-07-03 18:44:18.375 184 12309.60 114.55 55377.53 88888.00 2007-07-03 18:44:18.500 184 12309.58 114.53 55377.53 88888.00 2007-07-03 18:44:18.625 184 12309.55 114.55 55377.53 88888.00 2007-07-03 18:44:18.750 184 12309.55 114.47 55377.55 88888.00 2007-07-03 18:44:18.875 184 12309.52 114.45 55377.55 88888.00 2007-07-03 18:44:19.000 184 12309.48 114.47 55377.53 88888.00 2007-07-03 18:44:19.125 184 12309.48 114.50 55377.55 88888.00 2007-07-03 18:44:19.250 184 12309.45 114.50 55377.53 88888.00 2007-07-03 18:44:19.375 184 12309.50 114.53 55377.47 88888.00 2007-07-03 18:44:19.500 184 12309.52 114.47 55377.50 88888.00 2007-07-03 18:44:19.625 184 12309.50 114.45 55377.50 88888.00 2007-07-03 18:44:19.750 184 12309.55 114.42 55377.50 88888.00 2007-07-03 18:44:19.875 184 12309.60 114.45 55377.53 88888.00 2007-07-03 18:44:20.000 184 12309.60 114.45 55377.50 88888.00 2007-07-03 18:44:20.125 184 12309.55 114.40 55377.50 88888.00 2007-07-03 18:44:20.250 184 12309.48 114.38 55377.50 88888.00 2007-07-03 18:44:20.375 184 12309.58 114.42 55377.53 88888.00 2007-07-03 18:44:20.500 184 12309.58 114.42 55377.50 88888.00 2007-07-03 18:44:20.625 184 12309.55 114.42 55377.53 88888.00 2007-07-03 18:44:20.750 184 12309.52 114.40 55377.53 88888.00 2007-07-03 18:44:20.875 184 12309.52 114.40 55377.55 88888.00 2007-07-03 18:44:21.000 184 12309.52 114.38 55377.55 88888.00 2007-07-03 18:44:21.125 184 12309.60 114.40 55377.57 88888.00 2007-07-03 18:44:21.250 184 12309.67 114.42 55377.57 88888.00 2007-07-03 18:44:21.375 184 12309.67 114.42 55377.55 88888.00 2007-07-03 18:44:21.500 184 12309.67 114.42 55377.55 88888.00 2007-07-03 18:44:21.625 184 12309.65 114.40 55377.55 88888.00 2007-07-03 18:44:21.750 184 12309.65 114.33 55377.53 88888.00 2007-07-03 18:44:21.875 184 12309.70 114.30 55377.53 88888.00 2007-07-03 18:44:22.000 184 12309.73 114.30 55377.55 88888.00 2007-07-03 18:44:22.125 184 12309.67 114.33 55377.55 88888.00 2007-07-03 18:44:22.250 184 12309.67 114.33 55377.57 88888.00 2007-07-03 18:44:22.375 184 12309.67 114.33 55377.60 88888.00 2007-07-03 18:44:22.500 184 12309.65 114.33 55377.60 88888.00 2007-07-03 18:44:22.625 184 12309.65 114.33 55377.60 88888.00 2007-07-03 18:44:22.750 184 12309.70 114.35 55377.57 88888.00 2007-07-03 18:44:22.875 184 12309.58 114.25 55377.55 88888.00 2007-07-03 18:44:23.000 184 12309.60 114.22 55377.57 88888.00 2007-07-03 18:44:23.125 184 12309.62 114.22 55377.60 88888.00 2007-07-03 18:44:23.250 184 12309.65 114.28 55377.60 88888.00 2007-07-03 18:44:23.375 184 12309.67 114.33 55377.60 88888.00 2007-07-03 18:44:23.500 184 12309.60 114.28 55377.57 88888.00 2007-07-03 18:44:23.625 184 12309.58 114.25 55377.55 88888.00 2007-07-03 18:44:23.750 184 12309.60 114.25 55377.55 88888.00 2007-07-03 18:44:23.875 184 12309.67 114.28 55377.60 88888.00 2007-07-03 18:44:24.000 184 12309.65 114.33 55377.60 88888.00 2007-07-03 18:44:24.125 184 12309.62 114.30 55377.60 88888.00 2007-07-03 18:44:24.250 184 12309.65 114.30 55377.55 88888.00 2007-07-03 18:44:24.375 184 12309.70 114.25 55377.53 88888.00 2007-07-03 18:44:24.500 184 12309.70 114.20 55377.55 88888.00 2007-07-03 18:44:24.625 184 12309.75 114.25 55377.55 88888.00 2007-07-03 18:44:24.750 184 12309.80 114.28 55377.57 88888.00 2007-07-03 18:44:24.875 184 12309.77 114.25 55377.57 88888.00 2007-07-03 18:44:25.000 184 12309.75 114.20 55377.55 88888.00 2007-07-03 18:44:25.125 184 12309.70 114.17 55377.57 88888.00 2007-07-03 18:44:25.250 184 12309.62 114.17 55377.57 88888.00 2007-07-03 18:44:25.375 184 12309.67 114.17 55377.57 88888.00 2007-07-03 18:44:25.500 184 12309.73 114.22 55377.60 88888.00 2007-07-03 18:44:25.625 184 12309.80 114.22 55377.60 88888.00 2007-07-03 18:44:25.750 184 12309.77 114.22 55377.60 88888.00 2007-07-03 18:44:25.875 184 12309.80 114.25 55377.57 88888.00 2007-07-03 18:44:26.000 184 12309.77 114.20 55377.55 88888.00 2007-07-03 18:44:26.125 184 12309.77 114.20 55377.55 88888.00 2007-07-03 18:44:26.250 184 12309.75 114.17 55377.55 88888.00 2007-07-03 18:44:26.375 184 12309.83 114.17 55377.60 88888.00 2007-07-03 18:44:26.500 184 12309.85 114.20 55377.57 88888.00 2007-07-03 18:44:26.625 184 12309.77 114.20 55377.57 88888.00 2007-07-03 18:44:26.750 184 12309.75 114.20 55377.55 88888.00 2007-07-03 18:44:26.875 184 12309.80 114.20 55377.55 88888.00 2007-07-03 18:44:27.000 184 12309.83 114.17 55377.55 88888.00 2007-07-03 18:44:27.125 184 12309.90 114.20 55377.62 88888.00 2007-07-03 18:44:27.250 184 12309.85 114.15 55377.60 88888.00 2007-07-03 18:44:27.375 184 12309.85 114.17 55377.60 88888.00 2007-07-03 18:44:27.500 184 12309.88 114.15 55377.57 88888.00 2007-07-03 18:44:27.625 184 12309.90 114.15 55377.60 88888.00 2007-07-03 18:44:27.750 184 12309.92 114.17 55377.60 88888.00 2007-07-03 18:44:27.875 184 12309.98 114.17 55377.60 88888.00 2007-07-03 18:44:28.000 184 12309.95 114.10 55377.57 88888.00 2007-07-03 18:44:28.125 184 12309.95 114.10 55377.60 88888.00 2007-07-03 18:44:28.250 184 12309.98 114.20 55377.62 88888.00 2007-07-03 18:44:28.375 184 12309.98 114.25 55377.62 88888.00 2007-07-03 18:44:28.500 184 12309.98 114.22 55377.60 88888.00 2007-07-03 18:44:28.625 184 12309.95 114.20 55377.57 88888.00 2007-07-03 18:44:28.750 184 12310.00 114.20 55377.60 88888.00 2007-07-03 18:44:28.875 184 12310.00 114.20 55377.60 88888.00 2007-07-03 18:44:29.000 184 12310.02 114.12 55377.60 88888.00 2007-07-03 18:44:29.125 184 12310.00 114.10 55377.57 88888.00 2007-07-03 18:44:29.250 184 12309.88 114.08 55377.57 88888.00 2007-07-03 18:44:29.375 184 12309.90 114.12 55377.57 88888.00 2007-07-03 18:44:29.500 184 12309.92 114.12 55377.57 88888.00 2007-07-03 18:44:29.625 184 12309.95 114.12 55377.60 88888.00 2007-07-03 18:44:29.750 184 12310.00 114.15 55377.62 88888.00 2007-07-03 18:44:29.875 184 12310.00 114.17 55377.62 88888.00 2007-07-03 18:44:30.000 184 12310.02 114.20 55377.65 88888.00 2007-07-03 18:44:30.125 184 12309.98 114.17 55377.65 88888.00 2007-07-03 18:44:30.250 184 12309.98 114.12 55377.62 88888.00 2007-07-03 18:44:30.375 184 12309.98 114.08 55377.60 88888.00 2007-07-03 18:44:30.500 184 12309.88 114.08 55377.60 88888.00 2007-07-03 18:44:30.625 184 12309.90 114.10 55377.60 88888.00 2007-07-03 18:44:30.750 184 12310.02 114.12 55377.60 88888.00 2007-07-03 18:44:30.875 184 12310.12 114.17 55377.62 88888.00 2007-07-03 18:44:31.000 184 12310.12 114.15 55377.62 88888.00 2007-07-03 18:44:31.125 184 12310.12 114.10 55377.60 88888.00 2007-07-03 18:44:31.250 184 12310.10 114.08 55377.62 88888.00 2007-07-03 18:44:31.375 184 12310.23 114.17 55377.68 88888.00 2007-07-03 18:44:31.500 184 12310.23 114.20 55377.68 88888.00 2007-07-03 18:44:31.625 184 12310.08 114.12 55377.68 88888.00 2007-07-03 18:44:31.750 184 12310.02 114.10 55377.68 88888.00 2007-07-03 18:44:31.875 184 12310.08 114.15 55377.62 88888.00 2007-07-03 18:44:32.000 184 12310.10 114.12 55377.60 88888.00 2007-07-03 18:44:32.125 184 12310.05 114.08 55377.62 88888.00 2007-07-03 18:44:32.250 184 12310.05 114.05 55377.65 88888.00 2007-07-03 18:44:32.375 184 12310.05 114.10 55377.62 88888.00 2007-07-03 18:44:32.500 184 12310.05 114.15 55377.65 88888.00 2007-07-03 18:44:32.625 184 12310.10 114.15 55377.62 88888.00 2007-07-03 18:44:32.750 184 12310.10 114.15 55377.62 88888.00 2007-07-03 18:44:32.875 184 12310.10 114.17 55377.65 88888.00 2007-07-03 18:44:33.000 184 12310.08 114.15 55377.60 88888.00 2007-07-03 18:44:33.125 184 12310.08 114.10 55377.62 88888.00 2007-07-03 18:44:33.250 184 12309.98 114.03 55377.62 88888.00 2007-07-03 18:44:33.375 184 12309.95 114.08 55377.65 88888.00 2007-07-03 18:44:33.500 184 12309.95 114.12 55377.68 88888.00 2007-07-03 18:44:33.625 184 12309.98 114.08 55377.65 88888.00 2007-07-03 18:44:33.750 184 12310.00 114.08 55377.65 88888.00 2007-07-03 18:44:33.875 184 12310.05 114.17 55377.68 88888.00 2007-07-03 18:44:34.000 184 12310.08 114.20 55377.70 88888.00 2007-07-03 18:44:34.125 184 12310.08 114.15 55377.65 88888.00 2007-07-03 18:44:34.250 184 12310.02 114.10 55377.65 88888.00 2007-07-03 18:44:34.375 184 12310.08 114.15 55377.68 88888.00 2007-07-03 18:44:34.500 184 12310.08 114.12 55377.68 88888.00 2007-07-03 18:44:34.625 184 12310.10 114.10 55377.65 88888.00 2007-07-03 18:44:34.750 184 12310.10 114.05 55377.62 88888.00 2007-07-03 18:44:34.875 184 12310.12 114.03 55377.62 88888.00 2007-07-03 18:44:35.000 184 12310.23 114.10 55377.68 88888.00 2007-07-03 18:44:35.125 184 12310.25 114.17 55377.70 88888.00 2007-07-03 18:44:35.250 184 12310.17 114.12 55377.68 88888.00 2007-07-03 18:44:35.375 184 12310.17 114.10 55377.68 88888.00 2007-07-03 18:44:35.500 184 12310.10 114.05 55377.65 88888.00 2007-07-03 18:44:35.625 184 12310.10 114.08 55377.65 88888.00 2007-07-03 18:44:35.750 184 12310.15 114.08 55377.68 88888.00 2007-07-03 18:44:35.875 184 12310.20 114.05 55377.65 88888.00 2007-07-03 18:44:36.000 184 12310.15 114.00 55377.60 88888.00 2007-07-03 18:44:36.125 184 12310.08 114.00 55377.62 88888.00 2007-07-03 18:44:36.250 184 12310.02 114.03 55377.62 88888.00 2007-07-03 18:44:36.375 184 12310.10 114.05 55377.62 88888.00 2007-07-03 18:44:36.500 184 12310.23 114.05 55377.65 88888.00 2007-07-03 18:44:36.625 184 12310.20 114.00 55377.65 88888.00 2007-07-03 18:44:36.750 184 12310.20 114.08 55377.68 88888.00 2007-07-03 18:44:36.875 184 12310.23 114.03 55377.68 88888.00 2007-07-03 18:44:37.000 184 12310.17 113.97 55377.62 88888.00 2007-07-03 18:44:37.125 184 12310.08 113.92 55377.60 88888.00 2007-07-03 18:44:37.250 184 12310.05 113.92 55377.62 88888.00 2007-07-03 18:44:37.375 184 12310.12 113.92 55377.65 88888.00 2007-07-03 18:44:37.500 184 12310.20 113.90 55377.65 88888.00 2007-07-03 18:44:37.625 184 12310.15 113.90 55377.65 88888.00 2007-07-03 18:44:37.750 184 12310.20 113.97 55377.65 88888.00 2007-07-03 18:44:37.875 184 12310.15 113.95 55377.68 88888.00 2007-07-03 18:44:38.000 184 12310.17 113.90 55377.65 88888.00 2007-07-03 18:44:38.125 184 12310.23 113.88 55377.65 88888.00 2007-07-03 18:44:38.250 184 12310.23 113.90 55377.70 88888.00 2007-07-03 18:44:38.375 184 12310.20 113.88 55377.70 88888.00 2007-07-03 18:44:38.500 184 12310.10 113.88 55377.68 88888.00 2007-07-03 18:44:38.625 184 12310.17 113.88 55377.68 88888.00 2007-07-03 18:44:38.750 184 12310.27 113.92 55377.72 88888.00 2007-07-03 18:44:38.875 184 12310.23 113.90 55377.70 88888.00 2007-07-03 18:44:39.000 184 12310.23 113.88 55377.70 88888.00 2007-07-03 18:44:39.125 184 12310.15 113.88 55377.68 88888.00 2007-07-03 18:44:39.250 184 12310.10 113.80 55377.65 88888.00 2007-07-03 18:44:39.375 184 12310.17 113.78 55377.62 88888.00 2007-07-03 18:44:39.500 184 12310.30 113.85 55377.70 88888.00 2007-07-03 18:44:39.625 184 12310.35 113.88 55377.72 88888.00 2007-07-03 18:44:39.750 184 12310.35 113.90 55377.75 88888.00 2007-07-03 18:44:39.875 184 12310.42 113.92 55377.78 88888.00 2007-07-03 18:44:40.000 184 12310.42 113.88 55377.75 88888.00 2007-07-03 18:44:40.125 184 12310.33 113.80 55377.72 88888.00 2007-07-03 18:44:40.250 184 12310.30 113.80 55377.72 88888.00 2007-07-03 18:44:40.375 184 12310.33 113.83 55377.70 88888.00 2007-07-03 18:44:40.500 184 12310.33 113.75 55377.70 88888.00 2007-07-03 18:44:40.625 184 12310.33 113.75 55377.72 88888.00 2007-07-03 18:44:40.750 184 12310.40 113.78 55377.68 88888.00 2007-07-03 18:44:40.875 184 12310.38 113.72 55377.68 88888.00 2007-07-03 18:44:41.000 184 12310.35 113.75 55377.68 88888.00 2007-07-03 18:44:41.125 184 12310.33 113.72 55377.65 88888.00 2007-07-03 18:44:41.250 184 12310.30 113.72 55377.65 88888.00 2007-07-03 18:44:41.375 184 12310.33 113.75 55377.65 88888.00 2007-07-03 18:44:41.500 184 12310.33 113.75 55377.68 88888.00 2007-07-03 18:44:41.625 184 12310.30 113.72 55377.65 88888.00 2007-07-03 18:44:41.750 184 12310.23 113.67 55377.65 88888.00 2007-07-03 18:44:41.875 184 12310.20 113.67 55377.65 88888.00 2007-07-03 18:44:42.000 184 12310.17 113.65 55377.62 88888.00 2007-07-03 18:44:42.125 184 12310.25 113.70 55377.68 88888.00 2007-07-03 18:44:42.250 184 12310.33 113.70 55377.70 88888.00 2007-07-03 18:44:42.375 184 12310.35 113.70 55377.70 88888.00 2007-07-03 18:44:42.500 184 12310.33 113.70 55377.68 88888.00 2007-07-03 18:44:42.625 184 12310.25 113.72 55377.72 88888.00 2007-07-03 18:44:42.750 184 12310.15 113.72 55377.75 88888.00 2007-07-03 18:44:42.875 184 12310.20 113.72 55377.70 88888.00 2007-07-03 18:44:43.000 184 12310.27 113.72 55377.70 88888.00 2007-07-03 18:44:43.125 184 12310.27 113.72 55377.70 88888.00 2007-07-03 18:44:43.250 184 12310.23 113.60 55377.70 88888.00 2007-07-03 18:44:43.375 184 12310.30 113.62 55377.72 88888.00 2007-07-03 18:44:43.500 184 12310.33 113.67 55377.68 88888.00 2007-07-03 18:44:43.625 184 12310.33 113.65 55377.68 88888.00 2007-07-03 18:44:43.750 184 12310.20 113.67 55377.68 88888.00 2007-07-03 18:44:43.875 184 12310.17 113.65 55377.68 88888.00 2007-07-03 18:44:44.000 184 12310.27 113.65 55377.68 88888.00 2007-07-03 18:44:44.125 184 12310.25 113.67 55377.72 88888.00 2007-07-03 18:44:44.250 184 12310.27 113.67 55377.72 88888.00 2007-07-03 18:44:44.375 184 12310.33 113.72 55377.70 88888.00 2007-07-03 18:44:44.500 184 12310.27 113.70 55377.70 88888.00 2007-07-03 18:44:44.625 184 12310.17 113.62 55377.72 88888.00 2007-07-03 18:44:44.750 184 12310.17 113.62 55377.75 88888.00 2007-07-03 18:44:44.875 184 12310.17 113.62 55377.72 88888.00 2007-07-03 18:44:45.000 184 12310.25 113.62 55377.68 88888.00 2007-07-03 18:44:45.125 184 12310.30 113.60 55377.68 88888.00 2007-07-03 18:44:45.250 184 12310.33 113.58 55377.70 88888.00 2007-07-03 18:44:45.375 184 12310.33 113.60 55377.70 88888.00 2007-07-03 18:44:45.500 184 12310.30 113.60 55377.72 88888.00 2007-07-03 18:44:45.625 184 12310.27 113.60 55377.70 88888.00 2007-07-03 18:44:45.750 184 12310.25 113.60 55377.72 88888.00 2007-07-03 18:44:45.875 184 12310.33 113.62 55377.72 88888.00 2007-07-03 18:44:46.000 184 12310.38 113.62 55377.70 88888.00 2007-07-03 18:44:46.125 184 12310.30 113.60 55377.70 88888.00 2007-07-03 18:44:46.250 184 12310.17 113.55 55377.68 88888.00 2007-07-03 18:44:46.375 184 12310.15 113.58 55377.68 88888.00 2007-07-03 18:44:46.500 184 12310.25 113.62 55377.72 88888.00 2007-07-03 18:44:46.625 184 12310.30 113.60 55377.70 88888.00 2007-07-03 18:44:46.750 184 12310.33 113.60 55377.68 88888.00 2007-07-03 18:44:46.875 184 12310.33 113.60 55377.70 88888.00 2007-07-03 18:44:47.000 184 12310.38 113.58 55377.68 88888.00 2007-07-03 18:44:47.125 184 12310.35 113.53 55377.68 88888.00 2007-07-03 18:44:47.250 184 12310.33 113.55 55377.70 88888.00 2007-07-03 18:44:47.375 184 12310.35 113.55 55377.70 88888.00 2007-07-03 18:44:47.500 184 12310.35 113.55 55377.68 88888.00 2007-07-03 18:44:47.625 184 12310.40 113.58 55377.70 88888.00 2007-07-03 18:44:47.750 184 12310.38 113.53 55377.70 88888.00 2007-07-03 18:44:47.875 184 12310.38 113.53 55377.70 88888.00 2007-07-03 18:44:48.000 184 12310.38 113.53 55377.70 88888.00 2007-07-03 18:44:48.125 184 12310.38 113.50 55377.70 88888.00 2007-07-03 18:44:48.250 184 12310.35 113.47 55377.70 88888.00 2007-07-03 18:44:48.375 184 12310.38 113.45 55377.72 88888.00 2007-07-03 18:44:48.500 184 12310.40 113.42 55377.72 88888.00 2007-07-03 18:44:48.625 184 12310.45 113.50 55377.72 88888.00 2007-07-03 18:44:48.750 184 12310.50 113.53 55377.75 88888.00 2007-07-03 18:44:48.875 184 12310.50 113.47 55377.72 88888.00 2007-07-03 18:44:49.000 184 12310.45 113.38 55377.70 88888.00 2007-07-03 18:44:49.125 184 12310.40 113.38 55377.70 88888.00 2007-07-03 18:44:49.250 184 12310.35 113.35 55377.68 88888.00 2007-07-03 18:44:49.375 184 12310.45 113.40 55377.72 88888.00 2007-07-03 18:44:49.500 184 12310.48 113.42 55377.75 88888.00 2007-07-03 18:44:49.625 184 12310.42 113.38 55377.75 88888.00 2007-07-03 18:44:49.750 184 12310.45 113.35 55377.72 88888.00 2007-07-03 18:44:49.875 184 12310.52 113.40 55377.75 88888.00 2007-07-03 18:44:50.000 184 12310.52 113.42 55377.78 88888.00 2007-07-03 18:44:50.125 184 12310.48 113.38 55377.78 88888.00 2007-07-03 18:44:50.250 184 12310.55 113.42 55377.78 88888.00 2007-07-03 18:44:50.375 184 12310.58 113.45 55377.75 88888.00 2007-07-03 18:44:50.500 184 12310.50 113.38 55377.70 88888.00 2007-07-03 18:44:50.625 184 12310.42 113.35 55377.75 88888.00 2007-07-03 18:44:50.750 184 12310.42 113.33 55377.78 88888.00 2007-07-03 18:44:50.875 184 12310.45 113.35 55377.75 88888.00 2007-07-03 18:44:51.000 184 12310.45 113.33 55377.75 88888.00 2007-07-03 18:44:51.125 184 12310.50 113.38 55377.75 88888.00 2007-07-03 18:44:51.250 184 12310.48 113.33 55377.75 88888.00 2007-07-03 18:44:51.375 184 12310.55 113.30 55377.75 88888.00 2007-07-03 18:44:51.500 184 12310.55 113.25 55377.78 88888.00 2007-07-03 18:44:51.625 184 12310.50 113.25 55377.75 88888.00 2007-07-03 18:44:51.750 184 12310.52 113.22 55377.70 88888.00 2007-07-03 18:44:51.875 184 12310.65 113.33 55377.72 88888.00 2007-07-03 18:44:52.000 184 12310.65 113.28 55377.70 88888.00 2007-07-03 18:44:52.125 184 12310.58 113.25 55377.72 88888.00 2007-07-03 18:44:52.250 184 12310.50 113.22 55377.72 88888.00 2007-07-03 18:44:52.375 184 12310.50 113.20 55377.70 88888.00 2007-07-03 18:44:52.500 184 12310.58 113.28 55377.75 88888.00 2007-07-03 18:44:52.625 184 12310.65 113.25 55377.75 88888.00 2007-07-03 18:44:52.750 184 12310.60 113.17 55377.72 88888.00 2007-07-03 18:44:52.875 184 12310.55 113.17 55377.75 88888.00 2007-07-03 18:44:53.000 184 12310.58 113.17 55377.78 88888.00 2007-07-03 18:44:53.125 184 12310.55 113.17 55377.78 88888.00 2007-07-03 18:44:53.250 184 12310.45 113.15 55377.78 88888.00 2007-07-03 18:44:53.375 184 12310.42 113.15 55377.75 88888.00 2007-07-03 18:44:53.500 184 12310.30 113.05 55377.72 88888.00 2007-07-03 18:44:53.625 184 12310.30 113.10 55377.72 88888.00 2007-07-03 18:44:53.750 184 12310.38 113.17 55377.80 88888.00 2007-07-03 18:44:53.875 184 12310.45 113.20 55377.80 88888.00 2007-07-03 18:44:54.000 184 12310.42 113.12 55377.78 88888.00 2007-07-03 18:44:54.125 184 12310.48 113.05 55377.75 88888.00 2007-07-03 18:44:54.250 184 12310.48 113.03 55377.78 88888.00 2007-07-03 18:44:54.375 184 12310.52 113.08 55377.78 88888.00 2007-07-03 18:44:54.500 184 12310.48 113.05 55377.78 88888.00 2007-07-03 18:44:54.625 184 12310.42 112.97 55377.75 88888.00 2007-07-03 18:44:54.750 184 12310.42 112.97 55377.75 88888.00 2007-07-03 18:44:54.875 184 12310.52 113.03 55377.78 88888.00 2007-07-03 18:44:55.000 184 12310.58 113.03 55377.75 88888.00 2007-07-03 18:44:55.125 184 12310.58 113.03 55377.78 88888.00 2007-07-03 18:44:55.250 184 12310.52 113.03 55377.80 88888.00 2007-07-03 18:44:55.375 184 12310.52 113.05 55377.80 88888.00 2007-07-03 18:44:55.500 184 12310.52 113.05 55377.80 88888.00 2007-07-03 18:44:55.625 184 12310.50 113.03 55377.75 88888.00 2007-07-03 18:44:55.750 184 12310.42 113.03 55377.75 88888.00 2007-07-03 18:44:55.875 184 12310.40 113.05 55377.75 88888.00 2007-07-03 18:44:56.000 184 12310.45 113.00 55377.75 88888.00 2007-07-03 18:44:56.125 184 12310.48 113.03 55377.80 88888.00 2007-07-03 18:44:56.250 184 12310.42 112.97 55377.80 88888.00 2007-07-03 18:44:56.375 184 12310.45 112.97 55377.80 88888.00 2007-07-03 18:44:56.500 184 12310.45 112.97 55377.78 88888.00 2007-07-03 18:44:56.625 184 12310.42 112.97 55377.80 88888.00 2007-07-03 18:44:56.750 184 12310.52 113.03 55377.82 88888.00 2007-07-03 18:44:56.875 184 12310.52 113.05 55377.82 88888.00 2007-07-03 18:44:57.000 184 12310.52 113.05 55377.78 88888.00 2007-07-03 18:44:57.125 184 12310.50 113.00 55377.78 88888.00 2007-07-03 18:44:57.250 184 12310.45 113.03 55377.80 88888.00 2007-07-03 18:44:57.375 184 12310.45 112.97 55377.80 88888.00 2007-07-03 18:44:57.500 184 12310.40 112.90 55377.75 88888.00 2007-07-03 18:44:57.625 184 12310.45 112.92 55377.80 88888.00 2007-07-03 18:44:57.750 184 12310.48 112.95 55377.82 88888.00 2007-07-03 18:44:57.875 184 12310.48 113.03 55377.78 88888.00 2007-07-03 18:44:58.000 184 12310.45 112.95 55377.78 88888.00 2007-07-03 18:44:58.125 184 12310.48 112.92 55377.80 88888.00 2007-07-03 18:44:58.250 184 12310.52 112.97 55377.82 88888.00 2007-07-03 18:44:58.375 184 12310.58 113.00 55377.82 88888.00 2007-07-03 18:44:58.500 184 12310.60 112.97 55377.82 88888.00 2007-07-03 18:44:58.625 184 12310.55 112.92 55377.80 88888.00 2007-07-03 18:44:58.750 184 12310.48 112.92 55377.78 88888.00 2007-07-03 18:44:58.875 184 12310.52 112.95 55377.80 88888.00 2007-07-03 18:44:59.000 184 12310.58 113.03 55377.75 88888.00 2007-07-03 18:44:59.125 184 12310.52 112.92 55377.75 88888.00 2007-07-03 18:44:59.250 184 12310.50 112.90 55377.80 88888.00 2007-07-03 18:44:59.375 184 12310.62 112.97 55377.82 88888.00 2007-07-03 18:44:59.500 184 12310.58 113.05 55377.85 88888.00 2007-07-03 18:44:59.625 184 12310.40 112.97 55377.82 88888.00 2007-07-03 18:44:59.750 184 12310.40 112.95 55377.82 88888.00 2007-07-03 18:44:59.875 184 12310.45 112.97 55377.80 88888.00 2007-07-03 18:45:00.000 184 12310.48 112.90 55377.80 88888.00 2007-07-03 18:45:00.125 184 12310.50 112.90 55377.80 88888.00 2007-07-03 18:45:00.250 184 12310.48 112.92 55377.80 88888.00 2007-07-03 18:45:00.375 184 12310.48 112.95 55377.80 88888.00 2007-07-03 18:45:00.500 184 12310.48 112.90 55377.75 88888.00 2007-07-03 18:45:00.625 184 12310.52 112.92 55377.78 88888.00 2007-07-03 18:45:00.750 184 12310.52 112.95 55377.80 88888.00 2007-07-03 18:45:00.875 184 12310.55 112.97 55377.80 88888.00 2007-07-03 18:45:01.000 184 12310.60 113.00 55377.78 88888.00 2007-07-03 18:45:01.125 184 12310.58 112.97 55377.78 88888.00 2007-07-03 18:45:01.250 184 12310.58 112.97 55377.78 88888.00 2007-07-03 18:45:01.375 184 12310.65 113.00 55377.78 88888.00 2007-07-03 18:45:01.500 184 12310.55 113.00 55377.78 88888.00 2007-07-03 18:45:01.625 184 12310.52 112.97 55377.78 88888.00 2007-07-03 18:45:01.750 184 12310.58 112.97 55377.78 88888.00 2007-07-03 18:45:01.875 184 12310.62 112.97 55377.78 88888.00 2007-07-03 18:45:02.000 184 12310.65 112.90 55377.75 88888.00 2007-07-03 18:45:02.125 184 12310.60 112.92 55377.80 88888.00 2007-07-03 18:45:02.250 184 12310.60 112.90 55377.80 88888.00 2007-07-03 18:45:02.375 184 12310.62 112.97 55377.82 88888.00 2007-07-03 18:45:02.500 184 12310.70 113.05 55377.88 88888.00 2007-07-03 18:45:02.625 184 12310.70 113.08 55377.82 88888.00 2007-07-03 18:45:02.750 184 12310.75 113.00 55377.80 88888.00 2007-07-03 18:45:02.875 184 12310.67 112.95 55377.80 88888.00 2007-07-03 18:45:03.000 184 12310.62 113.03 55377.82 88888.00 2007-07-03 18:45:03.125 184 12310.65 113.03 55377.82 88888.00 2007-07-03 18:45:03.250 184 12310.62 113.00 55377.85 88888.00 2007-07-03 18:45:03.375 184 12310.67 113.00 55377.85 88888.00 2007-07-03 18:45:03.500 184 12310.70 113.00 55377.82 88888.00 2007-07-03 18:45:03.625 184 12310.70 113.00 55377.80 88888.00 2007-07-03 18:45:03.750 184 12310.70 112.97 55377.80 88888.00 2007-07-03 18:45:03.875 184 12310.77 113.00 55377.80 88888.00 2007-07-03 18:45:04.000 184 12310.73 113.00 55377.82 88888.00 2007-07-03 18:45:04.125 184 12310.73 113.05 55377.88 88888.00 2007-07-03 18:45:04.250 184 12310.73 113.08 55377.88 88888.00 2007-07-03 18:45:04.375 184 12310.73 113.05 55377.82 88888.00 2007-07-03 18:45:04.500 184 12310.75 112.97 55377.78 88888.00 2007-07-03 18:45:04.625 184 12310.75 112.97 55377.80 88888.00 2007-07-03 18:45:04.750 184 12310.80 113.00 55377.80 88888.00 2007-07-03 18:45:04.875 184 12310.73 112.97 55377.80 88888.00 2007-07-03 18:45:05.000 184 12310.70 112.97 55377.80 88888.00 2007-07-03 18:45:05.125 184 12310.67 113.00 55377.82 88888.00 2007-07-03 18:45:05.250 184 12310.67 113.03 55377.85 88888.00 2007-07-03 18:45:05.375 184 12310.75 113.08 55377.85 88888.00 2007-07-03 18:45:05.500 184 12310.73 113.00 55377.80 88888.00 2007-07-03 18:45:05.625 184 12310.70 112.95 55377.78 88888.00 2007-07-03 18:45:05.750 184 12310.67 112.97 55377.80 88888.00 2007-07-03 18:45:05.875 184 12310.73 113.03 55377.80 88888.00 2007-07-03 18:45:06.000 184 12310.80 113.08 55377.80 88888.00 2007-07-03 18:45:06.125 184 12310.83 113.05 55377.80 88888.00 2007-07-03 18:45:06.250 184 12310.80 113.03 55377.80 88888.00 2007-07-03 18:45:06.375 184 12310.80 113.05 55377.82 88888.00 2007-07-03 18:45:06.500 184 12310.80 113.05 55377.82 88888.00 2007-07-03 18:45:06.625 184 12310.83 113.03 55377.82 88888.00 2007-07-03 18:45:06.750 184 12310.83 113.00 55377.82 88888.00 2007-07-03 18:45:06.875 184 12310.88 113.00 55377.82 88888.00 2007-07-03 18:45:07.000 184 12310.85 113.03 55377.82 88888.00 2007-07-03 18:45:07.125 184 12310.85 112.97 55377.82 88888.00 2007-07-03 18:45:07.250 184 12310.80 112.95 55377.82 88888.00 2007-07-03 18:45:07.375 184 12310.85 113.00 55377.80 88888.00 2007-07-03 18:45:07.500 184 12310.80 113.08 55377.82 88888.00 2007-07-03 18:45:07.625 184 12310.85 113.05 55377.85 88888.00 2007-07-03 18:45:07.750 184 12310.85 113.03 55377.85 88888.00 2007-07-03 18:45:07.875 184 12310.83 113.03 55377.82 88888.00 2007-07-03 18:45:08.000 184 12310.77 113.00 55377.80 88888.00 2007-07-03 18:45:08.125 184 12310.83 112.95 55377.82 88888.00 2007-07-03 18:45:08.250 184 12310.85 113.00 55377.82 88888.00 2007-07-03 18:45:08.375 184 12310.85 112.97 55377.85 88888.00 2007-07-03 18:45:08.500 184 12310.75 112.95 55377.85 88888.00 2007-07-03 18:45:08.625 184 12310.75 112.95 55377.82 88888.00 2007-07-03 18:45:08.750 184 12310.77 112.95 55377.82 88888.00 2007-07-03 18:45:08.875 184 12310.83 112.95 55377.85 88888.00 2007-07-03 18:45:09.000 184 12310.80 112.90 55377.82 88888.00 2007-07-03 18:45:09.125 184 12310.70 112.88 55377.82 88888.00 2007-07-03 18:45:09.250 184 12310.65 112.90 55377.82 88888.00 2007-07-03 18:45:09.375 184 12310.75 112.88 55377.80 88888.00 2007-07-03 18:45:09.500 184 12310.80 112.88 55377.82 88888.00 2007-07-03 18:45:09.625 184 12310.80 112.85 55377.85 88888.00 2007-07-03 18:45:09.750 184 12310.75 112.88 55377.88 88888.00 2007-07-03 18:45:09.875 184 12310.67 112.92 55377.88 88888.00 2007-07-03 18:45:10.000 184 12310.75 112.95 55377.90 88888.00 2007-07-03 18:45:10.125 184 12310.80 112.92 55377.90 88888.00 2007-07-03 18:45:10.250 184 12310.67 112.88 55377.90 88888.00 2007-07-03 18:45:10.375 184 12310.62 112.88 55377.90 88888.00 2007-07-03 18:45:10.500 184 12310.62 112.88 55377.90 88888.00 2007-07-03 18:45:10.625 184 12310.60 112.85 55377.90 88888.00 2007-07-03 18:45:10.750 184 12310.62 112.83 55377.85 88888.00 2007-07-03 18:45:10.875 184 12310.70 112.80 55377.88 88888.00 2007-07-03 18:45:11.000 184 12310.73 112.78 55377.88 88888.00 2007-07-03 18:45:11.125 184 12310.70 112.78 55377.88 88888.00 2007-07-03 18:45:11.250 184 12310.62 112.78 55377.90 88888.00 2007-07-03 18:45:11.375 184 12310.58 112.78 55377.90 88888.00 2007-07-03 18:45:11.500 184 12310.62 112.85 55377.93 88888.00 2007-07-03 18:45:11.625 184 12310.67 112.90 55377.93 88888.00 2007-07-03 18:45:11.750 184 12310.60 112.85 55377.90 88888.00 2007-07-03 18:45:11.875 184 12310.65 112.80 55377.93 88888.00 2007-07-03 18:45:12.000 184 12310.70 112.78 55377.90 88888.00 2007-07-03 18:45:12.125 184 12310.67 112.80 55377.90 88888.00 2007-07-03 18:45:12.250 184 12310.58 112.80 55377.90 88888.00 2007-07-03 18:45:12.375 184 12310.58 112.78 55377.88 88888.00 2007-07-03 18:45:12.500 184 12310.55 112.72 55377.90 88888.00 2007-07-03 18:45:12.625 184 12310.58 112.75 55377.93 88888.00 2007-07-03 18:45:12.750 184 12310.58 112.80 55377.93 88888.00 2007-07-03 18:45:12.875 184 12310.55 112.80 55377.88 88888.00 2007-07-03 18:45:13.000 184 12310.60 112.80 55377.90 88888.00 2007-07-03 18:45:13.125 184 12310.65 112.83 55377.93 88888.00 2007-07-03 18:45:13.250 184 12310.65 112.80 55377.95 88888.00 2007-07-03 18:45:13.375 184 12310.62 112.78 55377.93 88888.00 2007-07-03 18:45:13.500 184 12310.50 112.75 55377.93 88888.00 2007-07-03 18:45:13.625 184 12310.52 112.78 55377.93 88888.00 2007-07-03 18:45:13.750 184 12310.62 112.75 55377.93 88888.00 2007-07-03 18:45:13.875 184 12310.65 112.75 55377.95 88888.00 2007-07-03 18:45:14.000 184 12310.62 112.72 55377.93 88888.00 2007-07-03 18:45:14.125 184 12310.58 112.72 55377.93 88888.00 2007-07-03 18:45:14.250 184 12310.60 112.72 55377.95 88888.00 2007-07-03 18:45:14.375 184 12310.65 112.78 55377.97 88888.00 2007-07-03 18:45:14.500 184 12310.60 112.78 55378.00 88888.00 2007-07-03 18:45:14.625 184 12310.60 112.72 55377.95 88888.00 2007-07-03 18:45:14.750 184 12310.60 112.67 55377.93 88888.00 2007-07-03 18:45:14.875 184 12310.52 112.62 55377.95 88888.00 2007-07-03 18:45:15.000 184 12310.50 112.65 55377.93 88888.00 2007-07-03 18:45:15.125 184 12310.55 112.72 55377.97 88888.00 2007-07-03 18:45:15.250 184 12310.48 112.72 55377.97 88888.00 2007-07-03 18:45:15.375 184 12310.45 112.72 55377.97 88888.00 2007-07-03 18:45:15.500 184 12310.50 112.75 55377.97 88888.00 2007-07-03 18:45:15.625 184 12310.50 112.80 55378.00 88888.00 2007-07-03 18:45:15.750 184 12310.52 112.78 55377.97 88888.00 2007-07-03 18:45:15.875 184 12310.52 112.75 55377.97 88888.00 2007-07-03 18:45:16.000 184 12310.42 112.75 55377.93 88888.00 2007-07-03 18:45:16.125 184 12310.42 112.75 55377.93 88888.00 2007-07-03 18:45:16.250 184 12310.45 112.75 55377.93 88888.00 2007-07-03 18:45:16.375 184 12310.52 112.75 55377.95 88888.00 2007-07-03 18:45:16.500 184 12310.55 112.72 55377.93 88888.00 2007-07-03 18:45:16.625 184 12310.60 112.70 55377.95 88888.00 2007-07-03 18:45:16.750 184 12310.58 112.70 55377.97 88888.00 2007-07-03 18:45:16.875 184 12310.48 112.67 55377.97 88888.00 2007-07-03 18:45:17.000 184 12310.48 112.70 55377.95 88888.00 2007-07-03 18:45:17.125 184 12310.52 112.78 55378.00 88888.00 2007-07-03 18:45:17.250 184 12310.48 112.72 55377.97 88888.00 2007-07-03 18:45:17.375 184 12310.45 112.67 55377.95 88888.00 2007-07-03 18:45:17.500 184 12310.45 112.67 55377.97 88888.00 2007-07-03 18:45:17.625 184 12310.52 112.78 55378.00 88888.00 2007-07-03 18:45:17.750 184 12310.48 112.75 55378.03 88888.00 2007-07-03 18:45:17.875 184 12310.45 112.70 55378.03 88888.00 2007-07-03 18:45:18.000 184 12310.48 112.72 55378.00 88888.00 2007-07-03 18:45:18.125 184 12310.48 112.72 55378.00 88888.00 2007-07-03 18:45:18.250 184 12310.48 112.72 55378.00 88888.00 2007-07-03 18:45:18.375 184 12310.45 112.75 55377.97 88888.00 2007-07-03 18:45:18.500 184 12310.48 112.78 55377.97 88888.00 2007-07-03 18:45:18.625 184 12310.50 112.70 55377.95 88888.00 2007-07-03 18:45:18.750 184 12310.50 112.72 55377.95 88888.00 2007-07-03 18:45:18.875 184 12310.50 112.78 55377.95 88888.00 2007-07-03 18:45:19.000 184 12310.45 112.72 55377.95 88888.00 2007-07-03 18:45:19.125 184 12310.45 112.75 55377.95 88888.00 2007-07-03 18:45:19.250 184 12310.42 112.75 55377.97 88888.00 2007-07-03 18:45:19.375 184 12310.45 112.78 55377.95 88888.00 2007-07-03 18:45:19.500 184 12310.50 112.75 55377.97 88888.00 2007-07-03 18:45:19.625 184 12310.48 112.72 55377.97 88888.00 2007-07-03 18:45:19.750 184 12310.52 112.78 55377.97 88888.00 2007-07-03 18:45:19.875 184 12310.58 112.75 55377.97 88888.00 2007-07-03 18:45:20.000 184 12310.52 112.75 55377.97 88888.00 2007-07-03 18:45:20.125 184 12310.52 112.75 55378.00 88888.00 2007-07-03 18:45:20.250 184 12310.52 112.72 55378.00 88888.00 2007-07-03 18:45:20.375 184 12310.52 112.75 55377.97 88888.00 2007-07-03 18:45:20.500 184 12310.55 112.72 55377.97 88888.00 2007-07-03 18:45:20.625 184 12310.52 112.75 55377.95 88888.00 2007-07-03 18:45:20.750 184 12310.50 112.70 55377.93 88888.00 2007-07-03 18:45:20.875 184 12310.48 112.65 55377.95 88888.00 2007-07-03 18:45:21.000 184 12310.50 112.70 55377.95 88888.00 2007-07-03 18:45:21.125 184 12310.50 112.67 55377.95 88888.00 2007-07-03 18:45:21.250 184 12310.55 112.67 55377.97 88888.00 2007-07-03 18:45:21.375 184 12310.65 112.75 55377.97 88888.00 2007-07-03 18:45:21.500 184 12310.62 112.75 55377.95 88888.00 2007-07-03 18:45:21.625 184 12310.58 112.75 55377.97 88888.00 2007-07-03 18:45:21.750 184 12310.48 112.67 55377.95 88888.00 2007-07-03 18:45:21.875 184 12310.45 112.70 55377.95 88888.00 2007-07-03 18:45:22.000 184 12310.55 112.70 55377.93 88888.00 2007-07-03 18:45:22.125 184 12310.58 112.78 55377.97 88888.00 2007-07-03 18:45:22.250 184 12310.58 112.75 55377.95 88888.00 2007-07-03 18:45:22.375 184 12310.55 112.80 55378.00 88888.00 2007-07-03 18:45:22.500 184 12310.55 112.83 55378.00 88888.00 2007-07-03 18:45:22.625 184 12310.60 112.80 55378.00 88888.00 2007-07-03 18:45:22.750 184 12310.67 112.83 55377.97 88888.00 2007-07-03 18:45:22.875 184 12310.65 112.75 55378.00 88888.00 2007-07-03 18:45:23.000 184 12310.65 112.78 55377.95 88888.00 2007-07-03 18:45:23.125 184 12310.62 112.78 55377.97 88888.00 2007-07-03 18:45:23.250 184 12310.55 112.67 55377.97 88888.00 2007-07-03 18:45:23.375 184 12310.50 112.70 55377.95 88888.00 2007-07-03 18:45:23.500 184 12310.50 112.65 55377.95 88888.00 2007-07-03 18:45:23.625 184 12310.58 112.70 55377.95 88888.00 2007-07-03 18:45:23.750 184 12310.58 112.75 55377.95 88888.00 2007-07-03 18:45:23.875 184 12310.55 112.72 55377.93 88888.00 2007-07-03 18:45:24.000 184 12310.55 112.65 55377.93 88888.00 2007-07-03 18:45:24.125 184 12310.58 112.67 55377.97 88888.00 2007-07-03 18:45:24.250 184 12310.60 112.72 55377.97 88888.00 2007-07-03 18:45:24.375 184 12310.60 112.72 55377.97 88888.00 2007-07-03 18:45:24.500 184 12310.55 112.65 55377.95 88888.00 2007-07-03 18:45:24.625 184 12310.55 112.70 55377.95 88888.00 2007-07-03 18:45:24.750 184 12310.52 112.65 55377.95 88888.00 2007-07-03 18:45:24.875 184 12310.52 112.62 55377.95 88888.00 2007-07-03 18:45:25.000 184 12310.60 112.70 55377.93 88888.00 2007-07-03 18:45:25.125 184 12310.65 112.70 55377.97 88888.00 2007-07-03 18:45:25.250 184 12310.55 112.67 55377.97 88888.00 2007-07-03 18:45:25.375 184 12310.62 112.67 55377.97 88888.00 2007-07-03 18:45:25.500 184 12310.65 112.67 55377.97 88888.00 2007-07-03 18:45:25.625 184 12310.70 112.75 55378.00 88888.00 2007-07-03 18:45:25.750 184 12310.70 112.75 55378.00 88888.00 2007-07-03 18:45:25.875 184 12310.67 112.65 55377.95 88888.00 2007-07-03 18:45:26.000 184 12310.75 112.65 55377.93 88888.00 2007-07-03 18:45:26.125 184 12310.83 112.65 55377.95 88888.00 2007-07-03 18:45:26.250 184 12310.80 112.65 55378.00 88888.00 2007-07-03 18:45:26.375 184 12310.77 112.67 55377.97 88888.00 2007-07-03 18:45:26.500 184 12310.80 112.70 55377.95 88888.00 2007-07-03 18:45:26.625 184 12310.80 112.70 55377.97 88888.00 2007-07-03 18:45:26.750 184 12310.75 112.70 55378.00 88888.00 2007-07-03 18:45:26.875 184 12310.77 112.70 55378.00 88888.00 2007-07-03 18:45:27.000 184 12310.67 112.67 55377.97 88888.00 2007-07-03 18:45:27.125 184 12310.62 112.67 55377.97 88888.00 2007-07-03 18:45:27.250 184 12310.55 112.70 55378.00 88888.00 2007-07-03 18:45:27.375 184 12310.50 112.70 55377.97 88888.00 2007-07-03 18:45:27.500 184 12310.60 112.70 55377.97 88888.00 2007-07-03 18:45:27.625 184 12310.75 112.70 55378.00 88888.00 2007-07-03 18:45:27.750 184 12310.77 112.72 55378.00 88888.00 2007-07-03 18:45:27.875 184 12310.73 112.70 55378.00 88888.00 2007-07-03 18:45:28.000 184 12310.65 112.67 55377.97 88888.00 2007-07-03 18:45:28.125 184 12310.58 112.62 55377.95 88888.00 2007-07-03 18:45:28.250 184 12310.62 112.72 55378.00 88888.00 2007-07-03 18:45:28.375 184 12310.67 112.75 55378.00 88888.00 2007-07-03 18:45:28.500 184 12310.62 112.72 55377.97 88888.00 2007-07-03 18:45:28.625 184 12310.67 112.72 55378.00 88888.00 2007-07-03 18:45:28.750 184 12310.73 112.72 55378.00 88888.00 2007-07-03 18:45:28.875 184 12310.75 112.70 55377.97 88888.00 2007-07-03 18:45:29.000 184 12310.77 112.72 55378.00 88888.00 2007-07-03 18:45:29.125 184 12310.67 112.75 55378.00 88888.00 2007-07-03 18:45:29.250 184 12310.60 112.75 55378.00 88888.00 2007-07-03 18:45:29.375 184 12310.67 112.80 55378.00 88888.00 2007-07-03 18:45:29.500 184 12310.67 112.78 55378.00 88888.00 2007-07-03 18:45:29.625 184 12310.70 112.75 55378.00 88888.00 2007-07-03 18:45:29.750 184 12310.70 112.72 55377.97 88888.00 2007-07-03 18:45:29.875 184 12310.65 112.75 55377.97 88888.00 2007-07-03 18:45:30.000 184 12310.60 112.75 55377.93 88888.00 2007-07-03 18:45:30.125 184 12310.62 112.72 55377.93 88888.00 2007-07-03 18:45:30.250 184 12310.65 112.72 55377.95 88888.00 2007-07-03 18:45:30.375 184 12310.65 112.75 55377.95 88888.00 2007-07-03 18:45:30.500 184 12310.62 112.72 55377.93 88888.00 2007-07-03 18:45:30.625 184 12310.58 112.72 55377.93 88888.00 2007-07-03 18:45:30.750 184 12310.65 112.75 55377.93 88888.00 2007-07-03 18:45:30.875 184 12310.73 112.80 55377.97 88888.00 2007-07-03 18:45:31.000 184 12310.67 112.80 55377.95 88888.00 2007-07-03 18:45:31.125 184 12310.65 112.75 55377.95 88888.00 2007-07-03 18:45:31.250 184 12310.65 112.75 55377.95 88888.00 2007-07-03 18:45:31.375 184 12310.67 112.80 55377.95 88888.00 2007-07-03 18:45:31.500 184 12310.67 112.80 55377.97 88888.00 2007-07-03 18:45:31.625 184 12310.62 112.85 55378.00 88888.00 2007-07-03 18:45:31.750 184 12310.62 112.88 55377.97 88888.00 2007-07-03 18:45:31.875 184 12310.60 112.85 55377.95 88888.00 2007-07-03 18:45:32.000 184 12310.58 112.85 55377.93 88888.00 2007-07-03 18:45:32.125 184 12310.52 112.88 55377.97 88888.00 2007-07-03 18:45:32.250 184 12310.52 112.80 55377.95 88888.00 2007-07-03 18:45:32.375 184 12310.58 112.85 55377.95 88888.00 2007-07-03 18:45:32.500 184 12310.58 112.92 55377.97 88888.00 2007-07-03 18:45:32.625 184 12310.50 112.85 55377.93 88888.00 2007-07-03 18:45:32.750 184 12310.50 112.85 55377.95 88888.00 2007-07-03 18:45:32.875 184 12310.62 112.90 55378.03 88888.00 2007-07-03 18:45:33.000 184 12310.60 112.90 55377.97 88888.00 2007-07-03 18:45:33.125 184 12310.55 112.92 55377.93 88888.00 2007-07-03 18:45:33.250 184 12310.52 112.92 55377.95 88888.00 2007-07-03 18:45:33.375 184 12310.58 112.95 55377.95 88888.00 2007-07-03 18:45:33.500 184 12310.55 112.92 55377.93 88888.00 2007-07-03 18:45:33.625 184 12310.52 112.92 55377.95 88888.00 2007-07-03 18:45:33.750 184 12310.60 112.90 55377.97 88888.00 2007-07-03 18:45:33.875 184 12310.55 112.92 55377.95 88888.00 2007-07-03 18:45:34.000 184 12310.58 113.03 55377.95 88888.00 2007-07-03 18:45:34.125 184 12310.60 113.05 55377.97 88888.00 2007-07-03 18:45:34.250 184 12310.52 112.97 55377.93 88888.00 2007-07-03 18:45:34.375 184 12310.48 112.97 55377.93 88888.00 2007-07-03 18:45:34.500 184 12310.52 112.97 55377.95 88888.00 2007-07-03 18:45:34.625 184 12310.55 112.97 55377.97 88888.00 2007-07-03 18:45:34.750 184 12310.52 113.03 55378.00 88888.00 2007-07-03 18:45:34.875 184 12310.55 113.00 55377.97 88888.00 2007-07-03 18:45:35.000 184 12310.52 112.97 55377.97 88888.00 2007-07-03 18:45:35.125 184 12310.55 113.05 55378.03 88888.00 2007-07-03 18:45:35.250 184 12310.45 113.03 55378.00 88888.00 2007-07-03 18:45:35.375 184 12310.50 113.03 55377.97 88888.00 2007-07-03 18:45:35.500 184 12310.45 113.03 55377.97 88888.00 2007-07-03 18:45:35.625 184 12310.42 113.03 55378.00 88888.00 2007-07-03 18:45:35.750 184 12310.45 113.05 55378.00 88888.00 2007-07-03 18:45:35.875 184 12310.48 113.05 55377.97 88888.00 2007-07-03 18:45:36.000 184 12310.52 113.05 55377.95 88888.00 2007-07-03 18:45:36.125 184 12310.45 113.12 55378.00 88888.00 2007-07-03 18:45:36.250 184 12310.42 113.15 55378.00 88888.00 2007-07-03 18:45:36.375 184 12310.48 113.12 55378.00 88888.00 2007-07-03 18:45:36.500 184 12310.42 113.12 55377.97 88888.00 2007-07-03 18:45:36.625 184 12310.40 113.17 55377.97 88888.00 2007-07-03 18:45:36.750 184 12310.35 113.17 55377.97 88888.00 2007-07-03 18:45:36.875 184 12310.35 113.15 55377.97 88888.00 2007-07-03 18:45:37.000 184 12310.38 113.15 55377.97 88888.00 2007-07-03 18:45:37.125 184 12310.35 113.20 55378.00 88888.00 2007-07-03 18:45:37.250 184 12310.27 113.15 55378.03 88888.00 2007-07-03 18:45:37.375 184 12310.35 113.17 55378.00 88888.00 2007-07-03 18:45:37.500 184 12310.40 113.20 55377.97 88888.00 2007-07-03 18:45:37.625 184 12310.42 113.20 55378.00 88888.00 2007-07-03 18:45:37.750 184 12310.38 113.20 55378.00 88888.00 2007-07-03 18:45:37.875 184 12310.40 113.17 55378.00 88888.00 2007-07-03 18:45:38.000 184 12310.42 113.20 55377.97 88888.00 2007-07-03 18:45:38.125 184 12310.38 113.20 55377.97 88888.00 2007-07-03 18:45:38.250 184 12310.30 113.17 55377.97 88888.00 2007-07-03 18:45:38.375 184 12310.35 113.17 55377.97 88888.00 2007-07-03 18:45:38.500 184 12310.38 113.20 55378.00 88888.00 2007-07-03 18:45:38.625 184 12310.40 113.20 55378.00 88888.00 2007-07-03 18:45:38.750 184 12310.35 113.22 55377.97 88888.00 2007-07-03 18:45:38.875 184 12310.23 113.25 55377.97 88888.00 2007-07-03 18:45:39.000 184 12310.12 113.20 55377.97 88888.00 2007-07-03 18:45:39.125 184 12310.20 113.22 55377.97 88888.00 2007-07-03 18:45:39.250 184 12310.17 113.22 55377.97 88888.00 2007-07-03 18:45:39.375 184 12310.20 113.22 55377.95 88888.00 2007-07-03 18:45:39.500 184 12310.17 113.25 55378.00 88888.00 2007-07-03 18:45:39.625 184 12310.15 113.25 55378.03 88888.00 2007-07-03 18:45:39.750 184 12310.08 113.25 55378.05 88888.00 2007-07-03 18:45:39.875 184 12310.05 113.25 55378.03 88888.00 2007-07-03 18:45:40.000 184 12310.08 113.25 55378.03 88888.00 2007-07-03 18:45:40.125 184 12310.12 113.22 55378.05 88888.00 2007-07-03 18:45:40.250 184 12310.12 113.20 55378.03 88888.00 2007-07-03 18:45:40.375 184 12310.12 113.25 55378.00 88888.00 2007-07-03 18:45:40.500 184 12310.05 113.25 55377.95 88888.00 2007-07-03 18:45:40.625 184 12310.15 113.35 55377.97 88888.00 2007-07-03 18:45:40.750 184 12310.17 113.38 55378.00 88888.00 2007-07-03 18:45:40.875 184 12310.17 113.35 55378.00 88888.00 2007-07-03 18:45:41.000 184 12310.27 113.35 55377.97 88888.00 2007-07-03 18:45:41.125 184 12310.25 113.33 55377.97 88888.00 2007-07-03 18:45:41.250 184 12310.17 113.30 55378.03 88888.00 2007-07-03 18:45:41.375 184 12310.17 113.28 55378.00 88888.00 2007-07-03 18:45:41.500 184 12310.12 113.30 55378.00 88888.00 2007-07-03 18:45:41.625 184 12310.08 113.33 55378.03 88888.00 2007-07-03 18:45:41.750 184 12310.12 113.30 55378.03 88888.00 2007-07-03 18:45:41.875 184 12310.08 113.25 55378.03 88888.00 2007-07-03 18:45:42.000 184 12310.08 113.25 55378.00 88888.00 2007-07-03 18:45:42.125 184 12310.10 113.30 55377.97 88888.00 2007-07-03 18:45:42.250 184 12310.10 113.28 55378.00 88888.00 2007-07-03 18:45:42.375 184 12310.10 113.28 55378.03 88888.00 2007-07-03 18:45:42.500 184 12310.15 113.38 55378.05 88888.00 2007-07-03 18:45:42.625 184 12310.12 113.38 55378.05 88888.00 2007-07-03 18:45:42.750 184 12310.05 113.33 55378.03 88888.00 2007-07-03 18:45:42.875 184 12310.00 113.28 55378.00 88888.00 2007-07-03 18:45:43.000 184 12310.00 113.30 55378.00 88888.00 2007-07-03 18:45:43.125 184 12310.02 113.30 55378.00 88888.00 2007-07-03 18:45:43.250 184 12309.98 113.30 55378.00 88888.00 2007-07-03 18:45:43.375 184 12310.00 113.33 55378.00 88888.00 2007-07-03 18:45:43.500 184 12310.02 113.38 55378.03 88888.00 2007-07-03 18:45:43.625 184 12310.08 113.38 55378.05 88888.00 2007-07-03 18:45:43.750 184 12309.95 113.30 55378.03 88888.00 2007-07-03 18:45:43.875 184 12309.88 113.30 55378.03 88888.00 2007-07-03 18:45:44.000 184 12309.98 113.33 55378.03 88888.00 2007-07-03 18:45:44.125 184 12310.02 113.40 55378.05 88888.00 2007-07-03 18:45:44.250 184 12309.98 113.38 55378.05 88888.00 2007-07-03 18:45:44.375 184 12309.98 113.35 55378.03 88888.00 2007-07-03 18:45:44.500 184 12309.98 113.35 55378.05 88888.00 2007-07-03 18:45:44.625 184 12309.95 113.35 55378.03 88888.00 2007-07-03 18:45:44.750 184 12309.90 113.33 55378.00 88888.00 2007-07-03 18:45:44.875 184 12309.95 113.33 55378.03 88888.00 2007-07-03 18:45:45.000 184 12309.98 113.30 55378.05 88888.00 2007-07-03 18:45:45.125 184 12309.95 113.33 55378.07 88888.00 2007-07-03 18:45:45.250 184 12309.88 113.33 55378.05 88888.00 2007-07-03 18:45:45.375 184 12309.92 113.35 55378.03 88888.00 2007-07-03 18:45:45.500 184 12309.92 113.38 55378.07 88888.00 2007-07-03 18:45:45.625 184 12309.92 113.30 55378.05 88888.00 2007-07-03 18:45:45.750 184 12309.85 113.33 55378.05 88888.00 2007-07-03 18:45:45.875 184 12309.75 113.28 55378.03 88888.00 2007-07-03 18:45:46.000 184 12309.85 113.35 55378.07 88888.00 2007-07-03 18:45:46.125 184 12309.92 113.40 55378.10 88888.00 2007-07-03 18:45:46.250 184 12309.95 113.40 55378.07 88888.00 2007-07-03 18:45:46.375 184 12309.92 113.35 55378.07 88888.00 2007-07-03 18:45:46.500 184 12309.92 113.33 55378.07 88888.00 2007-07-03 18:45:46.625 184 12309.90 113.30 55378.05 88888.00 2007-07-03 18:45:46.750 184 12309.83 113.25 55378.05 88888.00 2007-07-03 18:45:46.875 184 12309.88 113.28 55378.03 88888.00 2007-07-03 18:45:47.000 184 12309.95 113.33 55378.05 88888.00 2007-07-03 18:45:47.125 184 12309.98 113.33 55378.07 88888.00 2007-07-03 18:45:47.250 184 12309.90 113.30 55378.10 88888.00 2007-07-03 18:45:47.375 184 12309.92 113.35 55378.05 88888.00 2007-07-03 18:45:47.500 184 12309.92 113.40 55378.05 88888.00 2007-07-03 18:45:47.625 184 12309.95 113.42 55378.07 88888.00 2007-07-03 18:45:47.750 184 12310.00 113.38 55378.07 88888.00 2007-07-03 18:45:47.875 184 12309.98 113.35 55378.07 88888.00 2007-07-03 18:45:48.000 184 12309.90 113.35 55378.05 88888.00 2007-07-03 18:45:48.125 184 12309.92 113.40 55378.05 88888.00 2007-07-03 18:45:48.250 184 12309.98 113.38 55378.07 88888.00 2007-07-03 18:45:48.375 184 12309.92 113.33 55378.05 88888.00 2007-07-03 18:45:48.500 184 12309.90 113.33 55378.07 88888.00 2007-07-03 18:45:48.625 184 12309.88 113.33 55378.07 88888.00 2007-07-03 18:45:48.750 184 12309.90 113.33 55378.10 88888.00 2007-07-03 18:45:48.875 184 12309.90 113.38 55378.10 88888.00 2007-07-03 18:45:49.000 184 12309.90 113.38 55378.07 88888.00 2007-07-03 18:45:49.125 184 12309.95 113.40 55378.07 88888.00 2007-07-03 18:45:49.250 184 12309.92 113.35 55378.07 88888.00 2007-07-03 18:45:49.375 184 12309.95 113.38 55378.05 88888.00 2007-07-03 18:45:49.500 184 12309.95 113.38 55378.05 88888.00 2007-07-03 18:45:49.625 184 12310.00 113.45 55378.07 88888.00 2007-07-03 18:45:49.750 184 12310.02 113.45 55378.07 88888.00 2007-07-03 18:45:49.875 184 12309.90 113.45 55378.10 88888.00 2007-07-03 18:45:50.000 184 12309.90 113.47 55378.07 88888.00 2007-07-03 18:45:50.125 184 12309.98 113.42 55378.05 88888.00 2007-07-03 18:45:50.250 184 12309.95 113.38 55378.07 88888.00 2007-07-03 18:45:50.375 184 12310.00 113.38 55378.10 88888.00 2007-07-03 18:45:50.500 184 12310.10 113.38 55378.10 88888.00 2007-07-03 18:45:50.625 184 12310.15 113.40 55378.07 88888.00 2007-07-03 18:45:50.750 184 12310.08 113.40 55378.05 88888.00 2007-07-03 18:45:50.875 184 12309.98 113.40 55378.05 88888.00 2007-07-03 18:45:51.000 184 12309.98 113.40 55378.03 88888.00 2007-07-03 18:45:51.125 184 12310.02 113.42 55378.05 88888.00 2007-07-03 18:45:51.250 184 12310.00 113.47 55378.05 88888.00 2007-07-03 18:45:51.375 184 12310.00 113.45 55378.07 88888.00 2007-07-03 18:45:51.500 184 12310.00 113.47 55378.10 88888.00 2007-07-03 18:45:51.625 184 12310.02 113.50 55378.07 88888.00 2007-07-03 18:45:51.750 184 12310.02 113.45 55378.05 88888.00 2007-07-03 18:45:51.875 184 12310.00 113.40 55378.03 88888.00 2007-07-03 18:45:52.000 184 12310.05 113.45 55378.05 88888.00 2007-07-03 18:45:52.125 184 12310.10 113.50 55378.07 88888.00 2007-07-03 18:45:52.250 184 12310.10 113.50 55378.15 88888.00 2007-07-03 18:45:52.375 184 12310.10 113.55 55378.12 88888.00 2007-07-03 18:45:52.500 184 12310.08 113.50 55378.10 88888.00 2007-07-03 18:45:52.625 184 12310.02 113.50 55378.07 88888.00 2007-07-03 18:45:52.750 184 12310.00 113.47 55378.07 88888.00 2007-07-03 18:45:52.875 184 12310.00 113.47 55378.07 88888.00 2007-07-03 18:45:53.000 184 12309.95 113.47 55378.05 88888.00 2007-07-03 18:45:53.125 184 12309.90 113.47 55378.07 88888.00 2007-07-03 18:45:53.250 184 12309.92 113.45 55378.05 88888.00 2007-07-03 18:45:53.375 184 12309.98 113.53 55378.05 88888.00 2007-07-03 18:45:53.500 184 12309.98 113.58 55378.07 88888.00 2007-07-03 18:45:53.625 184 12310.02 113.58 55378.05 88888.00 2007-07-03 18:45:53.750 184 12310.02 113.55 55378.00 88888.00 2007-07-03 18:45:53.875 184 12310.02 113.50 55378.00 88888.00 2007-07-03 18:45:54.000 184 12310.00 113.47 55378.03 88888.00 2007-07-03 18:45:54.125 184 12310.00 113.50 55378.03 88888.00 2007-07-03 18:45:54.250 184 12310.02 113.58 55378.07 88888.00 2007-07-03 18:45:54.375 184 12310.10 113.58 55378.05 88888.00 2007-07-03 18:45:54.500 184 12310.05 113.58 55378.05 88888.00 2007-07-03 18:45:54.625 184 12309.98 113.58 55378.05 88888.00 2007-07-03 18:45:54.750 184 12310.00 113.55 55378.07 88888.00 2007-07-03 18:45:54.875 184 12309.98 113.58 55378.05 88888.00 2007-07-03 18:45:55.000 184 12309.95 113.62 55378.05 88888.00 2007-07-03 18:45:55.125 184 12309.90 113.62 55378.07 88888.00 2007-07-03 18:45:55.250 184 12309.92 113.58 55378.07 88888.00 2007-07-03 18:45:55.375 184 12310.05 113.62 55378.05 88888.00 2007-07-03 18:45:55.500 184 12310.12 113.62 55378.07 88888.00 2007-07-03 18:45:55.625 184 12310.05 113.67 55378.07 88888.00 2007-07-03 18:45:55.750 184 12309.98 113.70 55378.12 88888.00 2007-07-03 18:45:55.875 184 12309.90 113.67 55378.07 88888.00 2007-07-03 18:45:56.000 184 12309.88 113.67 55378.07 88888.00 2007-07-03 18:45:56.125 184 12309.95 113.70 55378.03 88888.00 2007-07-03 18:45:56.250 184 12309.98 113.65 55378.03 88888.00 2007-07-03 18:45:56.375 184 12310.02 113.65 55378.03 88888.00 2007-07-03 18:45:56.500 184 12310.05 113.67 55378.03 88888.00 2007-07-03 18:45:56.625 184 12310.10 113.72 55378.03 88888.00 2007-07-03 18:45:56.750 184 12310.10 113.70 55378.00 88888.00 2007-07-03 18:45:56.875 184 12310.05 113.67 55378.00 88888.00 2007-07-03 18:45:57.000 184 12309.98 113.67 55378.00 88888.00 2007-07-03 18:45:57.125 184 12310.05 113.75 55378.05 88888.00 2007-07-03 18:45:57.250 184 12310.00 113.72 55378.05 88888.00 2007-07-03 18:45:57.375 184 12310.00 113.67 55378.07 88888.00 2007-07-03 18:45:57.500 184 12309.92 113.65 55378.05 88888.00 2007-07-03 18:45:57.625 184 12309.92 113.70 55378.05 88888.00 2007-07-03 18:45:57.750 184 12309.95 113.78 55378.07 88888.00 2007-07-03 18:45:57.875 184 12309.92 113.80 55378.07 88888.00 2007-07-03 18:45:58.000 184 12309.90 113.70 55378.03 88888.00 2007-07-03 18:45:58.125 184 12309.88 113.70 55378.03 88888.00 2007-07-03 18:45:58.250 184 12309.92 113.70 55378.07 88888.00 2007-07-03 18:45:58.375 184 12309.95 113.70 55378.05 88888.00 2007-07-03 18:45:58.500 184 12309.95 113.75 55378.05 88888.00 2007-07-03 18:45:58.625 184 12309.90 113.72 55378.05 88888.00 2007-07-03 18:45:58.750 184 12309.95 113.78 55378.07 88888.00 2007-07-03 18:45:58.875 184 12310.05 113.83 55378.12 88888.00 2007-07-03 18:45:59.000 184 12310.05 113.83 55378.12 88888.00 2007-07-03 18:45:59.125 184 12309.95 113.78 55378.05 88888.00 2007-07-03 18:45:59.250 184 12309.90 113.75 55378.03 88888.00 2007-07-03 18:45:59.375 184 12309.92 113.78 55378.03 88888.00 2007-07-03 18:45:59.500 184 12309.90 113.75 55378.00 88888.00 2007-07-03 18:45:59.625 184 12309.90 113.78 55378.03 88888.00 2007-07-03 18:45:59.750 184 12309.92 113.80 55378.05 88888.00 2007-07-03 18:45:59.875 184 12309.98 113.83 55378.05 88888.00 2007-07-03 18:46:00.000 184 12309.95 113.80 55378.03 88888.00 2007-07-03 18:46:00.125 184 12309.88 113.72 55378.03 88888.00 2007-07-03 18:46:00.250 184 12310.02 113.70 55378.05 88888.00 2007-07-03 18:46:00.375 184 12310.15 113.78 55378.05 88888.00 2007-07-03 18:46:00.500 184 12310.12 113.80 55378.03 88888.00 2007-07-03 18:46:00.625 184 12310.05 113.80 55378.00 88888.00 2007-07-03 18:46:00.750 184 12310.02 113.78 55378.05 88888.00 2007-07-03 18:46:00.875 184 12310.02 113.78 55378.05 88888.00 2007-07-03 18:46:01.000 184 12310.00 113.85 55378.07 88888.00 2007-07-03 18:46:01.125 184 12309.92 113.90 55378.07 88888.00 2007-07-03 18:46:01.250 184 12309.85 113.88 55378.03 88888.00 2007-07-03 18:46:01.375 184 12309.90 113.88 55378.05 88888.00 2007-07-03 18:46:01.500 184 12309.95 113.83 55378.05 88888.00 2007-07-03 18:46:01.625 184 12309.98 113.80 55378.07 88888.00 2007-07-03 18:46:01.750 184 12309.95 113.78 55378.03 88888.00 2007-07-03 18:46:01.875 184 12309.92 113.78 55378.03 88888.00 2007-07-03 18:46:02.000 184 12309.90 113.88 55378.05 88888.00 2007-07-03 18:46:02.125 184 12309.90 113.88 55378.07 88888.00 2007-07-03 18:46:02.250 184 12309.83 113.78 55378.05 88888.00 2007-07-03 18:46:02.375 184 12309.85 113.75 55377.97 88888.00 2007-07-03 18:46:02.500 184 12309.90 113.80 55378.03 88888.00 2007-07-03 18:46:02.625 184 12309.98 113.90 55378.10 88888.00 2007-07-03 18:46:02.750 184 12309.98 113.92 55378.10 88888.00 2007-07-03 18:46:02.875 184 12309.95 113.85 55378.07 88888.00 2007-07-03 18:46:03.000 184 12309.95 113.75 55378.03 88888.00 2007-07-03 18:46:03.125 184 12310.02 113.75 55378.05 88888.00 2007-07-03 18:46:03.250 184 12310.02 113.75 55378.05 88888.00 2007-07-03 18:46:03.375 184 12310.10 113.80 55378.05 88888.00 2007-07-03 18:46:03.500 184 12310.05 113.80 55378.03 88888.00 2007-07-03 18:46:03.625 184 12310.00 113.85 55378.05 88888.00 2007-07-03 18:46:03.750 184 12310.02 113.85 55378.05 88888.00 2007-07-03 18:46:03.875 184 12310.00 113.88 55378.07 88888.00 2007-07-03 18:46:04.000 184 12309.98 113.83 55378.05 88888.00 2007-07-03 18:46:04.125 184 12309.98 113.83 55378.05 88888.00 2007-07-03 18:46:04.250 184 12310.02 113.83 55378.05 88888.00 2007-07-03 18:46:04.375 184 12310.05 113.83 55378.03 88888.00 2007-07-03 18:46:04.500 184 12310.00 113.80 55378.05 88888.00 2007-07-03 18:46:04.625 184 12310.00 113.85 55378.05 88888.00 2007-07-03 18:46:04.750 184 12310.12 113.95 55378.07 88888.00 2007-07-03 18:46:04.875 184 12310.12 113.90 55378.07 88888.00 2007-07-03 18:46:05.000 184 12310.02 113.85 55378.05 88888.00 2007-07-03 18:46:05.125 184 12309.95 113.83 55378.03 88888.00 2007-07-03 18:46:05.250 184 12309.90 113.83 55378.03 88888.00 2007-07-03 18:46:05.375 184 12309.92 113.83 55378.05 88888.00 2007-07-03 18:46:05.500 184 12309.98 113.85 55378.07 88888.00 2007-07-03 18:46:05.625 184 12310.05 113.85 55378.07 88888.00 2007-07-03 18:46:05.750 184 12310.12 113.85 55378.05 88888.00 2007-07-03 18:46:05.875 184 12310.15 113.90 55378.05 88888.00 2007-07-03 18:46:06.000 184 12310.05 113.85 55378.05 88888.00 2007-07-03 18:46:06.125 184 12309.98 113.78 55378.03 88888.00 2007-07-03 18:46:06.250 184 12309.98 113.85 55378.10 88888.00 2007-07-03 18:46:06.375 184 12309.98 113.88 55378.10 88888.00 2007-07-03 18:46:06.500 184 12309.95 113.88 55378.10 88888.00 2007-07-03 18:46:06.625 184 12310.00 113.88 55378.07 88888.00 2007-07-03 18:46:06.750 184 12310.02 113.90 55378.07 88888.00 2007-07-03 18:46:06.875 184 12310.12 113.97 55378.10 88888.00 2007-07-03 18:46:07.000 184 12310.08 113.92 55378.07 88888.00 2007-07-03 18:46:07.125 184 12310.02 113.85 55378.05 88888.00 2007-07-03 18:46:07.250 184 12310.05 113.90 55378.10 88888.00 2007-07-03 18:46:07.375 184 12310.08 113.90 55378.12 88888.00 2007-07-03 18:46:07.500 184 12310.08 113.92 55378.12 88888.00 2007-07-03 18:46:07.625 184 12310.10 113.95 55378.07 88888.00 2007-07-03 18:46:07.750 184 12310.12 113.92 55378.07 88888.00 2007-07-03 18:46:07.875 184 12310.12 113.88 55378.03 88888.00 2007-07-03 18:46:08.000 184 12310.05 113.88 55378.03 88888.00 2007-07-03 18:46:08.125 184 12310.05 113.85 55378.05 88888.00 2007-07-03 18:46:08.250 184 12310.05 113.85 55378.07 88888.00 2007-07-03 18:46:08.375 184 12310.10 113.90 55378.12 88888.00 2007-07-03 18:46:08.500 184 12310.10 113.92 55378.10 88888.00 2007-07-03 18:46:08.625 184 12310.12 113.88 55378.10 88888.00 2007-07-03 18:46:08.750 184 12310.12 113.88 55378.07 88888.00 2007-07-03 18:46:08.875 184 12310.08 113.92 55378.10 88888.00 2007-07-03 18:46:09.000 184 12310.05 113.88 55378.07 88888.00 2007-07-03 18:46:09.125 184 12310.10 113.83 55378.10 88888.00 2007-07-03 18:46:09.250 184 12310.08 113.83 55378.05 88888.00 2007-07-03 18:46:09.375 184 12310.05 113.83 55378.03 88888.00 2007-07-03 18:46:09.500 184 12309.98 113.88 55378.07 88888.00 2007-07-03 18:46:09.625 184 12309.95 113.95 55378.10 88888.00 2007-07-03 18:46:09.750 184 12309.98 113.92 55378.12 88888.00 2007-07-03 18:46:09.875 184 12309.98 113.92 55378.15 88888.00 2007-07-03 18:46:10.000 184 12310.02 113.92 55378.10 88888.00 2007-07-03 18:46:10.125 184 12309.98 113.90 55378.10 88888.00 2007-07-03 18:46:10.250 184 12310.02 113.90 55378.12 88888.00 2007-07-03 18:46:10.375 184 12310.02 113.90 55378.12 88888.00 2007-07-03 18:46:10.500 184 12310.05 113.92 55378.15 88888.00 2007-07-03 18:46:10.625 184 12310.05 113.90 55378.12 88888.00 2007-07-03 18:46:10.750 184 12310.02 113.83 55378.10 88888.00 2007-07-03 18:46:10.875 184 12309.90 113.85 55378.07 88888.00 2007-07-03 18:46:11.000 184 12309.83 113.88 55378.05 88888.00 2007-07-03 18:46:11.125 184 12309.88 113.85 55378.10 88888.00 2007-07-03 18:46:11.250 184 12309.92 113.88 55378.05 88888.00 2007-07-03 18:46:11.375 184 12309.88 113.83 55378.07 88888.00 2007-07-03 18:46:11.500 184 12309.88 113.85 55378.10 88888.00 2007-07-03 18:46:11.625 184 12309.85 113.90 55378.15 88888.00 2007-07-03 18:46:11.750 184 12309.88 113.92 55378.15 88888.00 2007-07-03 18:46:11.875 184 12309.88 113.90 55378.15 88888.00 2007-07-03 18:46:12.000 184 12309.88 113.83 55378.10 88888.00 2007-07-03 18:46:12.125 184 12309.92 113.83 55378.07 88888.00 2007-07-03 18:46:12.250 184 12309.90 113.80 55378.10 88888.00 2007-07-03 18:46:12.375 184 12309.88 113.80 55378.10 88888.00 2007-07-03 18:46:12.500 184 12309.92 113.85 55378.10 88888.00 2007-07-03 18:46:12.625 184 12309.95 113.80 55378.12 88888.00 2007-07-03 18:46:12.750 184 12309.90 113.83 55378.10 88888.00 2007-07-03 18:46:12.875 184 12309.88 113.90 55378.12 88888.00 2007-07-03 18:46:13.000 184 12309.88 113.88 55378.10 88888.00 2007-07-03 18:46:13.125 184 12309.92 113.88 55378.10 88888.00 2007-07-03 18:46:13.250 184 12309.88 113.78 55378.10 88888.00 2007-07-03 18:46:13.375 184 12309.80 113.78 55378.07 88888.00 2007-07-03 18:46:13.500 184 12309.77 113.85 55378.12 88888.00 2007-07-03 18:46:13.625 184 12309.83 113.90 55378.15 88888.00 2007-07-03 18:46:13.750 184 12309.83 113.88 55378.15 88888.00 2007-07-03 18:46:13.875 184 12309.85 113.83 55378.10 88888.00 2007-07-03 18:46:14.000 184 12309.85 113.85 55378.07 88888.00 2007-07-03 18:46:14.125 184 12309.83 113.85 55378.12 88888.00 2007-07-03 18:46:14.250 184 12309.73 113.83 55378.12 88888.00 2007-07-03 18:46:14.375 184 12309.75 113.88 55378.12 88888.00 2007-07-03 18:46:14.500 184 12309.83 113.88 55378.12 88888.00 2007-07-03 18:46:14.625 184 12309.88 113.90 55378.12 88888.00 2007-07-03 18:46:14.750 184 12309.85 113.85 55378.07 88888.00 2007-07-03 18:46:14.875 184 12309.77 113.80 55378.05 88888.00 2007-07-03 18:46:15.000 184 12309.83 113.80 55378.05 88888.00 2007-07-03 18:46:15.125 184 12309.80 113.78 55378.07 88888.00 2007-07-03 18:46:15.250 184 12309.75 113.78 55378.10 88888.00 2007-07-03 18:46:15.375 184 12309.80 113.80 55378.10 88888.00 2007-07-03 18:46:15.500 184 12309.83 113.80 55378.12 88888.00 2007-07-03 18:46:15.625 184 12309.80 113.80 55378.10 88888.00 2007-07-03 18:46:15.750 184 12309.85 113.83 55378.12 88888.00 2007-07-03 18:46:15.875 184 12309.80 113.75 55378.12 88888.00 2007-07-03 18:46:16.000 184 12309.73 113.70 55378.10 88888.00 2007-07-03 18:46:16.125 184 12309.73 113.75 55378.10 88888.00 2007-07-03 18:46:16.250 184 12309.73 113.78 55378.15 88888.00 2007-07-03 18:46:16.375 184 12309.80 113.75 55378.18 88888.00 2007-07-03 18:46:16.500 184 12309.80 113.65 55378.15 88888.00 2007-07-03 18:46:16.625 184 12309.85 113.70 55378.15 88888.00 2007-07-03 18:46:16.750 184 12309.90 113.80 55378.20 88888.00 2007-07-03 18:46:16.875 184 12309.90 113.80 55378.20 88888.00 2007-07-03 18:46:17.000 184 12309.85 113.78 55378.18 88888.00 2007-07-03 18:46:17.125 184 12309.80 113.78 55378.15 88888.00 2007-07-03 18:46:17.250 184 12309.73 113.80 55378.18 88888.00 2007-07-03 18:46:17.375 184 12309.80 113.80 55378.18 88888.00 2007-07-03 18:46:17.500 184 12309.77 113.85 55378.18 88888.00 2007-07-03 18:46:17.625 184 12309.73 113.80 55378.18 88888.00 2007-07-03 18:46:17.750 184 12309.73 113.80 55378.15 88888.00 2007-07-03 18:46:17.875 184 12309.73 113.72 55378.12 88888.00 2007-07-03 18:46:18.000 184 12309.70 113.72 55378.12 88888.00 2007-07-03 18:46:18.125 184 12309.70 113.72 55378.18 88888.00 2007-07-03 18:46:18.250 184 12309.65 113.72 55378.15 88888.00 2007-07-03 18:46:18.375 184 12309.65 113.75 55378.15 88888.00 2007-07-03 18:46:18.500 184 12309.67 113.78 55378.15 88888.00 2007-07-03 18:46:18.625 184 12309.67 113.80 55378.15 88888.00 2007-07-03 18:46:18.750 184 12309.65 113.78 55378.15 88888.00 2007-07-03 18:46:18.875 184 12309.60 113.67 55378.15 88888.00 2007-07-03 18:46:19.000 184 12309.62 113.75 55378.18 88888.00 2007-07-03 18:46:19.125 184 12309.67 113.78 55378.22 88888.00 2007-07-03 18:46:19.250 184 12309.65 113.70 55378.22 88888.00 2007-07-03 18:46:19.375 184 12309.60 113.70 55378.20 88888.00 2007-07-03 18:46:19.500 184 12309.58 113.70 55378.18 88888.00 2007-07-03 18:46:19.625 184 12309.52 113.75 55378.20 88888.00 2007-07-03 18:46:19.750 184 12309.52 113.75 55378.18 88888.00 2007-07-03 18:46:19.875 184 12309.58 113.75 55378.12 88888.00 2007-07-03 18:46:20.000 184 12309.65 113.72 55378.12 88888.00 2007-07-03 18:46:20.125 184 12309.62 113.72 55378.15 88888.00 2007-07-03 18:46:20.250 184 12309.58 113.67 55378.18 88888.00 2007-07-03 18:46:20.375 184 12309.65 113.70 55378.20 88888.00 2007-07-03 18:46:20.500 184 12309.70 113.75 55378.22 88888.00 2007-07-03 18:46:20.625 184 12309.67 113.70 55378.22 88888.00 2007-07-03 18:46:20.750 184 12309.67 113.67 55378.20 88888.00 2007-07-03 18:46:20.875 184 12309.65 113.67 55378.18 88888.00 2007-07-03 18:46:21.000 184 12309.62 113.62 55378.20 88888.00 2007-07-03 18:46:21.125 184 12309.67 113.65 55378.20 88888.00 2007-07-03 18:46:21.250 184 12309.67 113.65 55378.22 88888.00 2007-07-03 18:46:21.375 184 12309.62 113.62 55378.25 88888.00 2007-07-03 18:46:21.500 184 12309.62 113.58 55378.22 88888.00 2007-07-03 18:46:21.625 184 12309.62 113.53 55378.20 88888.00 2007-07-03 18:46:21.750 184 12309.60 113.55 55378.22 88888.00 2007-07-03 18:46:21.875 184 12309.58 113.58 55378.22 88888.00 2007-07-03 18:46:22.000 184 12309.52 113.60 55378.25 88888.00 2007-07-03 18:46:22.125 184 12309.48 113.62 55378.20 88888.00 2007-07-03 18:46:22.250 184 12309.42 113.58 55378.18 88888.00 2007-07-03 18:46:22.375 184 12309.52 113.58 55378.18 88888.00 2007-07-03 18:46:22.500 184 12309.55 113.58 55378.22 88888.00 2007-07-03 18:46:22.625 184 12309.52 113.60 55378.20 88888.00 2007-07-03 18:46:22.750 184 12309.55 113.58 55378.20 88888.00 2007-07-03 18:46:22.875 184 12309.55 113.60 55378.20 88888.00 2007-07-03 18:46:23.000 184 12309.60 113.60 55378.20 88888.00 2007-07-03 18:46:23.125 184 12309.65 113.65 55378.20 88888.00 2007-07-03 18:46:23.250 184 12309.62 113.65 55378.22 88888.00 2007-07-03 18:46:23.375 184 12309.62 113.67 55378.22 88888.00 2007-07-03 18:46:23.500 184 12309.62 113.65 55378.28 88888.00 2007-07-03 18:46:23.625 184 12309.58 113.55 55378.22 88888.00 2007-07-03 18:46:23.750 184 12309.52 113.47 55378.20 88888.00 2007-07-03 18:46:23.875 184 12309.50 113.50 55378.18 88888.00 2007-07-03 18:46:24.000 184 12309.48 113.53 55378.20 88888.00 2007-07-03 18:46:24.125 184 12309.50 113.58 55378.22 88888.00 2007-07-03 18:46:24.250 184 12309.48 113.53 55378.25 88888.00 2007-07-03 18:46:24.375 184 12309.48 113.47 55378.20 88888.00 2007-07-03 18:46:24.500 184 12309.50 113.47 55378.20 88888.00 2007-07-03 18:46:24.625 184 12309.52 113.53 55378.22 88888.00 2007-07-03 18:46:24.750 184 12309.55 113.58 55378.22 88888.00 2007-07-03 18:46:24.875 184 12309.55 113.60 55378.22 88888.00 2007-07-03 18:46:25.000 184 12309.55 113.55 55378.25 88888.00 2007-07-03 18:46:25.125 184 12309.52 113.50 55378.22 88888.00 2007-07-03 18:46:25.250 184 12309.45 113.42 55378.20 88888.00 2007-07-03 18:46:25.375 184 12309.48 113.42 55378.18 88888.00 2007-07-03 18:46:25.500 184 12309.50 113.42 55378.22 88888.00 2007-07-03 18:46:25.625 184 12309.52 113.45 55378.25 88888.00 2007-07-03 18:46:25.750 184 12309.50 113.47 55378.25 88888.00 2007-07-03 18:46:25.875 184 12309.40 113.42 55378.22 88888.00 2007-07-03 18:46:26.000 184 12309.40 113.40 55378.20 88888.00 2007-07-03 18:46:26.125 184 12309.42 113.40 55378.22 88888.00 2007-07-03 18:46:26.250 184 12309.45 113.45 55378.22 88888.00 2007-07-03 18:46:26.375 184 12309.52 113.50 55378.25 88888.00 2007-07-03 18:46:26.500 184 12309.50 113.47 55378.22 88888.00 2007-07-03 18:46:26.625 184 12309.50 113.45 55378.22 88888.00 2007-07-03 18:46:26.750 184 12309.48 113.47 55378.25 88888.00 2007-07-03 18:46:26.875 184 12309.50 113.50 55378.25 88888.00 2007-07-03 18:46:27.000 184 12309.48 113.45 55378.28 88888.00 2007-07-03 18:46:27.125 184 12309.45 113.42 55378.28 88888.00 2007-07-03 18:46:27.250 184 12309.48 113.47 55378.32 88888.00 2007-07-03 18:46:27.375 184 12309.45 113.47 55378.30 88888.00 2007-07-03 18:46:27.500 184 12309.38 113.45 55378.25 88888.00 2007-07-03 18:46:27.625 184 12309.45 113.45 55378.30 88888.00 2007-07-03 18:46:27.750 184 12309.48 113.45 55378.35 88888.00 2007-07-03 18:46:27.875 184 12309.48 113.45 55378.32 88888.00 2007-07-03 18:46:28.000 184 12309.52 113.42 55378.30 88888.00 2007-07-03 18:46:28.125 184 12309.42 113.35 55378.28 88888.00 2007-07-03 18:46:28.250 184 12309.42 113.40 55378.28 88888.00 2007-07-03 18:46:28.375 184 12309.50 113.45 55378.30 88888.00 2007-07-03 18:46:28.500 184 12309.48 113.38 55378.28 88888.00 2007-07-03 18:46:28.625 184 12309.40 113.35 55378.25 88888.00 2007-07-03 18:46:28.750 184 12309.33 113.35 55378.25 88888.00 2007-07-03 18:46:28.875 184 12309.27 113.35 55378.25 88888.00 2007-07-03 18:46:29.000 184 12309.35 113.38 55378.25 88888.00 2007-07-03 18:46:29.125 184 12309.40 113.38 55378.25 88888.00 2007-07-03 18:46:29.250 184 12309.40 113.35 55378.22 88888.00 2007-07-03 18:46:29.375 184 12309.38 113.38 55378.25 88888.00 2007-07-03 18:46:29.500 184 12309.35 113.40 55378.28 88888.00 2007-07-03 18:46:29.625 184 12309.38 113.35 55378.25 88888.00 2007-07-03 18:46:29.750 184 12309.38 113.38 55378.25 88888.00 2007-07-03 18:46:29.875 184 12309.40 113.35 55378.28 88888.00 2007-07-03 18:46:30.000 184 12309.45 113.35 55378.30 88888.00 2007-07-03 18:46:30.125 184 12309.50 113.38 55378.32 88888.00 2007-07-03 18:46:30.250 184 12309.50 113.42 55378.32 88888.00 2007-07-03 18:46:30.375 184 12309.52 113.47 55378.32 88888.00 2007-07-03 18:46:30.500 184 12309.48 113.40 55378.30 88888.00 2007-07-03 18:46:30.625 184 12309.38 113.38 55378.32 88888.00 2007-07-03 18:46:30.750 184 12309.35 113.42 55378.32 88888.00 2007-07-03 18:46:30.875 184 12309.38 113.42 55378.32 88888.00 2007-07-03 18:46:31.000 184 12309.40 113.42 55378.30 88888.00 2007-07-03 18:46:31.125 184 12309.42 113.45 55378.32 88888.00 2007-07-03 18:46:31.250 184 12309.40 113.45 55378.30 88888.00 2007-07-03 18:46:31.375 184 12309.40 113.50 55378.32 88888.00 2007-07-03 18:46:31.500 184 12309.38 113.47 55378.25 88888.00 2007-07-03 18:46:31.625 184 12309.40 113.50 55378.25 88888.00 2007-07-03 18:46:31.750 184 12309.40 113.45 55378.30 88888.00 2007-07-03 18:46:31.875 184 12309.48 113.40 55378.28 88888.00 2007-07-03 18:46:32.000 184 12309.55 113.42 55378.28 88888.00 2007-07-03 18:46:32.125 184 12309.50 113.42 55378.30 88888.00 2007-07-03 18:46:32.250 184 12309.35 113.40 55378.28 88888.00 2007-07-03 18:46:32.375 184 12309.33 113.40 55378.30 88888.00 2007-07-03 18:46:32.500 184 12309.35 113.47 55378.28 88888.00 2007-07-03 18:46:32.625 184 12309.42 113.45 55378.25 88888.00 2007-07-03 18:46:32.750 184 12309.45 113.42 55378.25 88888.00 2007-07-03 18:46:32.875 184 12309.50 113.42 55378.25 88888.00 2007-07-03 18:46:33.000 184 12309.48 113.42 55378.25 88888.00 2007-07-03 18:46:33.125 184 12309.45 113.45 55378.20 88888.00 2007-07-03 18:46:33.250 184 12309.40 113.40 55378.25 88888.00 2007-07-03 18:46:33.375 184 12309.40 113.42 55378.22 88888.00 2007-07-03 18:46:33.500 184 12309.38 113.45 55378.22 88888.00 2007-07-03 18:46:33.625 184 12309.33 113.42 55378.20 88888.00 2007-07-03 18:46:33.750 184 12309.33 113.42 55378.22 88888.00 2007-07-03 18:46:33.875 184 12309.33 113.45 55378.28 88888.00 2007-07-03 18:46:34.000 184 12309.42 113.53 55378.30 88888.00 2007-07-03 18:46:34.125 184 12309.50 113.50 55378.30 88888.00 2007-07-03 18:46:34.250 184 12309.42 113.47 55378.25 88888.00 2007-07-03 18:46:34.375 184 12309.40 113.47 55378.25 88888.00 2007-07-03 18:46:34.500 184 12309.40 113.50 55378.30 88888.00 2007-07-03 18:46:34.625 184 12309.48 113.53 55378.32 88888.00 2007-07-03 18:46:34.750 184 12309.42 113.47 55378.28 88888.00 2007-07-03 18:46:34.875 184 12309.42 113.45 55378.28 88888.00 2007-07-03 18:46:35.000 184 12309.45 113.45 55378.28 88888.00 2007-07-03 18:46:35.125 184 12309.45 113.47 55378.30 88888.00 2007-07-03 18:46:35.250 184 12309.35 113.40 55378.30 88888.00 2007-07-03 18:46:35.375 184 12309.35 113.40 55378.28 88888.00 2007-07-03 18:46:35.500 184 12309.33 113.42 55378.28 88888.00 2007-07-03 18:46:35.625 184 12309.30 113.40 55378.28 88888.00 2007-07-03 18:46:35.750 184 12309.30 113.42 55378.25 88888.00 2007-07-03 18:46:35.875 184 12309.35 113.47 55378.25 88888.00 2007-07-03 18:46:36.000 184 12309.33 113.47 55378.28 88888.00 2007-07-03 18:46:36.125 184 12309.30 113.45 55378.30 88888.00 2007-07-03 18:46:36.250 184 12309.25 113.35 55378.30 88888.00 2007-07-03 18:46:36.375 184 12309.23 113.40 55378.28 88888.00 2007-07-03 18:46:36.500 184 12309.25 113.45 55378.30 88888.00 2007-07-03 18:46:36.625 184 12309.23 113.42 55378.30 88888.00 2007-07-03 18:46:36.750 184 12309.15 113.38 55378.28 88888.00 2007-07-03 18:46:36.875 184 12309.17 113.40 55378.28 88888.00 2007-07-03 18:46:37.000 184 12309.25 113.42 55378.28 88888.00 2007-07-03 18:46:37.125 184 12309.33 113.45 55378.32 88888.00 2007-07-03 18:46:37.250 184 12309.27 113.38 55378.30 88888.00 2007-07-03 18:46:37.375 184 12309.27 113.35 55378.30 88888.00 2007-07-03 18:46:37.500 184 12309.25 113.33 55378.30 88888.00 2007-07-03 18:46:37.625 184 12309.27 113.35 55378.30 88888.00 2007-07-03 18:46:37.750 184 12309.30 113.35 55378.30 88888.00 2007-07-03 18:46:37.875 184 12309.30 113.35 55378.32 88888.00 2007-07-03 18:46:38.000 184 12309.27 113.38 55378.32 88888.00 2007-07-03 18:46:38.125 184 12309.23 113.38 55378.32 88888.00 2007-07-03 18:46:38.250 184 12309.17 113.38 55378.32 88888.00 2007-07-03 18:46:38.375 184 12309.23 113.35 55378.32 88888.00 2007-07-03 18:46:38.500 184 12309.23 113.28 55378.30 88888.00 2007-07-03 18:46:38.625 184 12309.23 113.25 55378.28 88888.00 2007-07-03 18:46:38.750 184 12309.17 113.25 55378.28 88888.00 2007-07-03 18:46:38.875 184 12309.15 113.28 55378.30 88888.00 2007-07-03 18:46:39.000 184 12309.23 113.33 55378.32 88888.00 2007-07-03 18:46:39.125 184 12309.25 113.30 55378.32 88888.00 2007-07-03 18:46:39.250 184 12309.20 113.25 55378.32 88888.00 2007-07-03 18:46:39.375 184 12309.25 113.28 55378.30 88888.00 2007-07-03 18:46:39.500 184 12309.23 113.25 55378.25 88888.00 2007-07-03 18:46:39.625 184 12309.15 113.15 55378.28 88888.00 2007-07-03 18:46:39.750 184 12309.05 113.10 55378.25 88888.00 2007-07-03 18:46:39.875 184 12309.12 113.17 55378.28 88888.00 2007-07-03 18:46:40.000 184 12309.17 113.20 55378.30 88888.00 2007-07-03 18:46:40.125 184 12309.12 113.20 55378.35 88888.00 2007-07-03 18:46:40.250 184 12309.10 113.22 55378.35 88888.00 2007-07-03 18:46:40.375 184 12309.15 113.20 55378.32 88888.00 2007-07-03 18:46:40.500 184 12309.08 113.17 55378.32 88888.00 2007-07-03 18:46:40.625 184 12309.08 113.22 55378.35 88888.00 2007-07-03 18:46:40.750 184 12309.12 113.25 55378.38 88888.00 2007-07-03 18:46:40.875 184 12309.15 113.20 55378.35 88888.00 2007-07-03 18:46:41.000 184 12309.12 113.17 55378.35 88888.00 2007-07-03 18:46:41.125 184 12309.12 113.17 55378.38 88888.00 2007-07-03 18:46:41.250 184 12309.05 113.08 55378.35 88888.00 2007-07-03 18:46:41.375 184 12309.08 113.12 55378.32 88888.00 2007-07-03 18:46:41.500 184 12309.08 113.15 55378.32 88888.00 2007-07-03 18:46:41.625 184 12309.08 113.08 55378.30 88888.00 2007-07-03 18:46:41.750 184 12309.00 113.05 55378.28 88888.00 2007-07-03 18:46:41.875 184 12308.98 113.08 55378.32 88888.00 2007-07-03 18:46:42.000 184 12309.02 113.12 55378.32 88888.00 2007-07-03 18:46:42.125 184 12309.15 113.10 55378.35 88888.00 2007-07-03 18:46:42.250 184 12309.12 113.08 55378.35 88888.00 2007-07-03 18:46:42.375 184 12309.12 113.08 55378.38 88888.00 2007-07-03 18:46:42.500 184 12309.15 113.12 55378.38 88888.00 2007-07-03 18:46:42.625 184 12309.15 113.12 55378.35 88888.00 2007-07-03 18:46:42.750 184 12309.12 113.08 55378.30 88888.00 2007-07-03 18:46:42.875 184 12309.12 113.05 55378.32 88888.00 2007-07-03 18:46:43.000 184 12309.10 113.03 55378.32 88888.00 2007-07-03 18:46:43.125 184 12309.10 113.05 55378.32 88888.00 2007-07-03 18:46:43.250 184 12309.17 113.10 55378.35 88888.00 2007-07-03 18:46:43.375 184 12309.20 113.12 55378.38 88888.00 2007-07-03 18:46:43.500 184 12309.08 113.05 55378.35 88888.00 2007-07-03 18:46:43.625 184 12308.90 113.00 55378.32 88888.00 2007-07-03 18:46:43.750 184 12308.90 113.03 55378.35 88888.00 2007-07-03 18:46:43.875 184 12309.00 113.10 55378.35 88888.00 2007-07-03 18:46:44.000 184 12309.10 113.15 55378.35 88888.00 2007-07-03 18:46:44.125 184 12309.08 113.12 55378.32 88888.00 2007-07-03 18:46:44.250 184 12308.95 112.97 55378.32 88888.00 2007-07-03 18:46:44.375 184 12308.95 113.00 55378.30 88888.00 2007-07-03 18:46:44.500 184 12309.05 113.05 55378.32 88888.00 2007-07-03 18:46:44.625 184 12309.02 113.05 55378.32 88888.00 2007-07-03 18:46:44.750 184 12308.95 113.08 55378.32 88888.00 2007-07-03 18:46:44.875 184 12308.98 113.03 55378.30 88888.00 2007-07-03 18:46:45.000 184 12309.02 113.00 55378.30 88888.00 2007-07-03 18:46:45.125 184 12309.02 113.00 55378.32 88888.00 2007-07-03 18:46:45.250 184 12309.02 113.05 55378.35 88888.00 2007-07-03 18:46:45.375 184 12309.02 113.03 55378.32 88888.00 2007-07-03 18:46:45.500 184 12309.00 113.00 55378.30 88888.00 2007-07-03 18:46:45.625 184 12309.08 113.03 55378.30 88888.00 2007-07-03 18:46:45.750 184 12309.10 113.03 55378.30 88888.00 2007-07-03 18:46:45.875 184 12309.08 113.05 55378.32 88888.00 2007-07-03 18:46:46.000 184 12309.02 113.05 55378.30 88888.00 2007-07-03 18:46:46.125 184 12309.05 113.10 55378.32 88888.00 2007-07-03 18:46:46.250 184 12309.10 113.12 55378.35 88888.00 2007-07-03 18:46:46.375 184 12309.15 113.10 55378.35 88888.00 2007-07-03 18:46:46.500 184 12309.23 113.10 55378.35 88888.00 2007-07-03 18:46:46.625 184 12309.20 113.08 55378.32 88888.00 2007-07-03 18:46:46.750 184 12309.12 113.10 55378.32 88888.00 2007-07-03 18:46:46.875 184 12309.05 113.12 55378.30 88888.00 2007-07-03 18:46:47.000 184 12309.05 113.10 55378.32 88888.00 2007-07-03 18:46:47.125 184 12309.05 113.03 55378.28 88888.00 2007-07-03 18:46:47.250 184 12308.98 112.95 55378.25 88888.00 2007-07-03 18:46:47.375 184 12309.00 113.00 55378.28 88888.00 2007-07-03 18:46:47.500 184 12309.08 113.08 55378.30 88888.00 2007-07-03 18:46:47.625 184 12309.10 113.05 55378.30 88888.00 2007-07-03 18:46:47.750 184 12309.05 113.05 55378.32 88888.00 2007-07-03 18:46:47.875 184 12309.02 113.00 55378.32 88888.00 2007-07-03 18:46:48.000 184 12309.08 113.03 55378.32 88888.00 2007-07-03 18:46:48.125 184 12309.12 113.08 55378.35 88888.00 2007-07-03 18:46:48.250 184 12309.10 113.10 55378.35 88888.00 2007-07-03 18:46:48.375 184 12309.10 113.10 55378.35 88888.00 2007-07-03 18:46:48.500 184 12309.10 113.05 55378.35 88888.00 2007-07-03 18:46:48.625 184 12309.00 113.03 55378.32 88888.00 2007-07-03 18:46:48.750 184 12309.02 113.05 55378.32 88888.00 2007-07-03 18:46:48.875 184 12309.08 113.05 55378.32 88888.00 2007-07-03 18:46:49.000 184 12309.10 113.10 55378.32 88888.00 2007-07-03 18:46:49.125 184 12309.10 113.12 55378.32 88888.00 2007-07-03 18:46:49.250 184 12309.08 113.08 55378.32 88888.00 2007-07-03 18:46:49.375 184 12309.12 113.05 55378.35 88888.00 2007-07-03 18:46:49.500 184 12309.12 113.05 55378.38 88888.00 2007-07-03 18:46:49.625 184 12309.08 113.08 55378.32 88888.00 2007-07-03 18:46:49.750 184 12309.15 113.10 55378.32 88888.00 2007-07-03 18:46:49.875 184 12309.17 113.10 55378.30 88888.00 2007-07-03 18:46:50.000 184 12309.15 113.08 55378.30 88888.00 2007-07-03 18:46:50.125 184 12309.12 113.03 55378.30 88888.00 2007-07-03 18:46:50.250 184 12309.10 113.00 55378.30 88888.00 2007-07-03 18:46:50.375 184 12309.02 113.03 55378.32 88888.00 2007-07-03 18:46:50.500 184 12309.05 113.12 55378.32 88888.00 2007-07-03 18:46:50.625 184 12309.12 113.15 55378.35 88888.00 2007-07-03 18:46:50.750 184 12309.05 113.05 55378.35 88888.00 2007-07-03 18:46:50.875 184 12308.95 113.00 55378.35 88888.00 2007-07-03 18:46:51.000 184 12308.90 112.97 55378.30 88888.00 2007-07-03 18:46:51.125 184 12308.92 113.03 55378.32 88888.00 2007-07-03 18:46:51.250 184 12309.08 113.12 55378.38 88888.00 2007-07-03 18:46:51.375 184 12309.17 113.12 55378.40 88888.00 2007-07-03 18:46:51.500 184 12309.10 113.08 55378.38 88888.00 2007-07-03 18:46:51.625 184 12308.98 112.97 55378.35 88888.00 2007-07-03 18:46:51.750 184 12309.02 112.97 55378.35 88888.00 2007-07-03 18:46:51.875 184 12309.10 113.05 55378.38 88888.00 2007-07-03 18:46:52.000 184 12309.10 113.03 55378.38 88888.00 2007-07-03 18:46:52.125 184 12309.05 112.97 55378.35 88888.00 2007-07-03 18:46:52.250 184 12308.98 112.97 55378.30 88888.00 2007-07-03 18:46:52.375 184 12309.00 113.03 55378.32 88888.00 2007-07-03 18:46:52.500 184 12309.05 113.05 55378.35 88888.00 2007-07-03 18:46:52.625 184 12309.08 113.05 55378.38 88888.00 2007-07-03 18:46:52.750 184 12309.02 113.03 55378.38 88888.00 2007-07-03 18:46:52.875 184 12309.02 113.05 55378.38 88888.00 2007-07-03 18:46:53.000 184 12309.00 113.03 55378.32 88888.00 2007-07-03 18:46:53.125 184 12308.98 113.00 55378.32 88888.00 2007-07-03 18:46:53.250 184 12308.95 112.97 55378.35 88888.00 2007-07-03 18:46:53.375 184 12308.98 112.95 55378.32 88888.00 2007-07-03 18:46:53.500 184 12309.00 112.92 55378.32 88888.00 2007-07-03 18:46:53.625 184 12308.98 112.95 55378.32 88888.00 2007-07-03 18:46:53.750 184 12308.98 112.95 55378.35 88888.00 2007-07-03 18:46:53.875 184 12308.98 112.97 55378.35 88888.00 2007-07-03 18:46:54.000 184 12309.02 112.97 55378.35 88888.00 2007-07-03 18:46:54.125 184 12309.05 112.95 55378.35 88888.00 2007-07-03 18:46:54.250 184 12309.00 112.97 55378.35 88888.00 2007-07-03 18:46:54.375 184 12308.98 113.03 55378.35 88888.00 2007-07-03 18:46:54.500 184 12308.90 112.95 55378.35 88888.00 2007-07-03 18:46:54.625 184 12308.92 112.95 55378.35 88888.00 2007-07-03 18:46:54.750 184 12308.90 112.90 55378.32 88888.00 2007-07-03 18:46:54.875 184 12308.92 112.92 55378.38 88888.00 2007-07-03 18:46:55.000 184 12308.92 112.92 55378.35 88888.00 2007-07-03 18:46:55.125 184 12308.95 112.92 55378.35 88888.00 2007-07-03 18:46:55.250 184 12308.88 112.92 55378.35 88888.00 2007-07-03 18:46:55.375 184 12308.85 112.92 55378.35 88888.00 2007-07-03 18:46:55.500 184 12308.83 112.92 55378.35 88888.00 2007-07-03 18:46:55.625 184 12308.85 112.97 55378.38 88888.00 2007-07-03 18:46:55.750 184 12308.92 112.92 55378.38 88888.00 2007-07-03 18:46:55.875 184 12308.98 112.95 55378.38 88888.00 2007-07-03 18:46:56.000 184 12308.92 113.00 55378.38 88888.00 2007-07-03 18:46:56.125 184 12308.85 112.97 55378.38 88888.00 2007-07-03 18:46:56.250 184 12308.80 112.88 55378.32 88888.00 2007-07-03 18:46:56.375 184 12308.83 112.85 55378.32 88888.00 2007-07-03 18:46:56.500 184 12308.83 112.88 55378.35 88888.00 2007-07-03 18:46:56.625 184 12308.85 112.90 55378.35 88888.00 2007-07-03 18:46:56.750 184 12308.90 112.88 55378.35 88888.00 2007-07-03 18:46:56.875 184 12308.85 112.88 55378.32 88888.00 2007-07-03 18:46:57.000 184 12308.88 112.88 55378.32 88888.00 2007-07-03 18:46:57.125 184 12308.92 112.92 55378.35 88888.00 2007-07-03 18:46:57.250 184 12308.98 112.95 55378.35 88888.00 2007-07-03 18:46:57.375 184 12309.02 112.97 55378.38 88888.00 2007-07-03 18:46:57.500 184 12308.98 112.92 55378.35 88888.00 2007-07-03 18:46:57.625 184 12308.92 112.85 55378.35 88888.00 2007-07-03 18:46:57.750 184 12308.92 112.85 55378.32 88888.00 2007-07-03 18:46:57.875 184 12309.00 112.85 55378.32 88888.00 2007-07-03 18:46:58.000 184 12309.05 112.90 55378.35 88888.00 2007-07-03 18:46:58.125 184 12309.08 112.90 55378.35 88888.00 2007-07-03 18:46:58.250 184 12309.00 112.88 55378.35 88888.00 2007-07-03 18:46:58.375 184 12308.98 112.88 55378.38 88888.00 2007-07-03 18:46:58.500 184 12308.90 112.88 55378.35 88888.00 2007-07-03 18:46:58.625 184 12308.90 112.88 55378.35 88888.00 2007-07-03 18:46:58.750 184 12308.85 112.88 55378.35 88888.00 2007-07-03 18:46:58.875 184 12308.83 112.83 55378.35 88888.00 2007-07-03 18:46:59.000 184 12308.85 112.85 55378.38 88888.00 2007-07-03 18:46:59.125 184 12308.92 112.90 55378.38 88888.00 2007-07-03 18:46:59.250 184 12308.98 112.88 55378.35 88888.00 2007-07-03 18:46:59.375 184 12308.98 112.92 55378.38 88888.00 2007-07-03 18:46:59.500 184 12308.92 112.90 55378.40 88888.00 2007-07-03 18:46:59.625 184 12308.90 112.83 55378.40 88888.00 2007-07-03 18:46:59.750 184 12308.92 112.95 55378.40 88888.00 2007-07-03 18:46:59.875 184 12308.92 112.92 55378.38 88888.00 2007-07-03 18:47:00.000 184 12308.88 112.90 55378.35 88888.00 2007-07-03 18:47:00.125 184 12308.88 112.80 55378.38 88888.00 2007-07-03 18:47:00.250 184 12308.95 112.83 55378.35 88888.00 2007-07-03 18:47:00.375 184 12309.00 112.85 55378.35 88888.00 2007-07-03 18:47:00.500 184 12308.98 112.78 55378.32 88888.00 2007-07-03 18:47:00.625 184 12308.92 112.78 55378.32 88888.00 2007-07-03 18:47:00.750 184 12309.02 112.85 55378.35 88888.00 2007-07-03 18:47:00.875 184 12309.05 112.85 55378.38 88888.00 2007-07-03 18:47:01.000 184 12309.08 112.85 55378.35 88888.00 2007-07-03 18:47:01.125 184 12309.00 112.85 55378.38 88888.00 2007-07-03 18:47:01.250 184 12308.92 112.75 55378.35 88888.00 2007-07-03 18:47:01.375 184 12308.95 112.75 55378.35 88888.00 2007-07-03 18:47:01.500 184 12309.02 112.85 55378.38 88888.00 2007-07-03 18:47:01.625 184 12309.05 112.90 55378.40 88888.00 2007-07-03 18:47:01.750 184 12308.98 112.88 55378.38 88888.00 2007-07-03 18:47:01.875 184 12308.98 112.88 55378.38 88888.00 2007-07-03 18:47:02.000 184 12308.98 112.85 55378.38 88888.00 2007-07-03 18:47:02.125 184 12308.98 112.83 55378.40 88888.00 2007-07-03 18:47:02.250 184 12308.95 112.88 55378.40 88888.00 2007-07-03 18:47:02.375 184 12309.00 112.85 55378.32 88888.00 2007-07-03 18:47:02.500 184 12308.98 112.75 55378.35 88888.00 2007-07-03 18:47:02.625 184 12309.05 112.83 55378.38 88888.00 2007-07-03 18:47:02.750 184 12309.05 112.83 55378.38 88888.00 2007-07-03 18:47:02.875 184 12309.02 112.85 55378.40 88888.00 2007-07-03 18:47:03.000 184 12309.00 112.85 55378.40 88888.00 2007-07-03 18:47:03.125 184 12308.98 112.90 55378.43 88888.00 2007-07-03 18:47:03.250 184 12308.95 112.85 55378.38 88888.00 2007-07-03 18:47:03.375 184 12309.00 112.88 55378.40 88888.00 2007-07-03 18:47:03.500 184 12309.02 112.83 55378.35 88888.00 2007-07-03 18:47:03.625 184 12308.98 112.78 55378.35 88888.00 2007-07-03 18:47:03.750 184 12308.95 112.80 55378.38 88888.00 2007-07-03 18:47:03.875 184 12308.98 112.80 55378.38 88888.00 2007-07-03 18:47:04.000 184 12308.98 112.83 55378.35 88888.00 2007-07-03 18:47:04.125 184 12308.95 112.80 55378.30 88888.00 2007-07-03 18:47:04.250 184 12308.95 112.75 55378.38 88888.00 2007-07-03 18:47:04.375 184 12309.02 112.80 55378.38 88888.00 2007-07-03 18:47:04.500 184 12309.10 112.78 55378.38 88888.00 2007-07-03 18:47:04.625 184 12309.08 112.78 55378.38 88888.00 2007-07-03 18:47:04.750 184 12309.08 112.72 55378.38 88888.00 2007-07-03 18:47:04.875 184 12309.15 112.80 55378.40 88888.00 2007-07-03 18:47:05.000 184 12309.12 112.83 55378.38 88888.00 2007-07-03 18:47:05.125 184 12309.12 112.83 55378.38 88888.00 2007-07-03 18:47:05.250 184 12309.12 112.78 55378.38 88888.00 2007-07-03 18:47:05.375 184 12309.10 112.72 55378.38 88888.00 2007-07-03 18:47:05.500 184 12309.05 112.75 55378.40 88888.00 2007-07-03 18:47:05.625 184 12309.05 112.78 55378.40 88888.00 2007-07-03 18:47:05.750 184 12309.05 112.78 55378.38 88888.00 2007-07-03 18:47:05.875 184 12309.10 112.80 55378.38 88888.00 2007-07-03 18:47:06.000 184 12309.12 112.80 55378.35 88888.00 2007-07-03 18:47:06.125 184 12309.10 112.78 55378.35 88888.00 2007-07-03 18:47:06.250 184 12309.05 112.75 55378.35 88888.00 2007-07-03 18:47:06.375 184 12309.10 112.83 55378.38 88888.00 2007-07-03 18:47:06.500 184 12309.20 112.85 55378.35 88888.00 2007-07-03 18:47:06.625 184 12309.17 112.75 55378.30 88888.00 2007-07-03 18:47:06.750 184 12309.05 112.70 55378.32 88888.00 2007-07-03 18:47:06.875 184 12309.00 112.72 55378.35 88888.00 2007-07-03 18:47:07.000 184 12309.08 112.75 55378.35 88888.00 2007-07-03 18:47:07.125 184 12309.10 112.72 55378.32 88888.00 2007-07-03 18:47:07.250 184 12309.12 112.75 55378.38 88888.00 2007-07-03 18:47:07.375 184 12309.15 112.80 55378.38 88888.00 2007-07-03 18:47:07.500 184 12309.08 112.75 55378.35 88888.00 2007-07-03 18:47:07.625 184 12309.05 112.72 55378.38 88888.00 2007-07-03 18:47:07.750 184 12309.12 112.70 55378.40 88888.00 2007-07-03 18:47:07.875 184 12309.17 112.67 55378.35 88888.00 2007-07-03 18:47:08.000 184 12309.10 112.70 55378.30 88888.00 2007-07-03 18:47:08.125 184 12309.10 112.80 55378.35 88888.00 2007-07-03 18:47:08.250 184 12309.12 112.83 55378.38 88888.00 2007-07-03 18:47:08.375 184 12309.08 112.78 55378.38 88888.00 2007-07-03 18:47:08.500 184 12309.12 112.75 55378.38 88888.00 2007-07-03 18:47:08.625 184 12309.17 112.78 55378.38 88888.00 2007-07-03 18:47:08.750 184 12309.15 112.80 55378.35 88888.00 2007-07-03 18:47:08.875 184 12309.08 112.72 55378.35 88888.00 2007-07-03 18:47:09.000 184 12309.08 112.72 55378.35 88888.00 2007-07-03 18:47:09.125 184 12309.08 112.75 55378.35 88888.00 2007-07-03 18:47:09.250 184 12309.05 112.75 55378.38 88888.00 2007-07-03 18:47:09.375 184 12309.12 112.80 55378.38 88888.00 2007-07-03 18:47:09.500 184 12309.10 112.80 55378.35 88888.00 2007-07-03 18:47:09.625 184 12309.10 112.83 55378.35 88888.00 2007-07-03 18:47:09.750 184 12309.08 112.83 55378.38 88888.00 2007-07-03 18:47:09.875 184 12309.08 112.80 55378.35 88888.00 2007-07-03 18:47:10.000 184 12309.05 112.75 55378.35 88888.00 2007-07-03 18:47:10.125 184 12309.05 112.75 55378.32 88888.00 2007-07-03 18:47:10.250 184 12309.00 112.80 55378.35 88888.00 2007-07-03 18:47:10.375 184 12309.00 112.83 55378.38 88888.00 2007-07-03 18:47:10.500 184 12309.00 112.83 55378.38 88888.00 2007-07-03 18:47:10.625 184 12309.00 112.83 55378.35 88888.00 2007-07-03 18:47:10.750 184 12308.95 112.80 55378.35 88888.00 2007-07-03 18:47:10.875 184 12308.95 112.80 55378.38 88888.00 2007-07-03 18:47:11.000 184 12308.98 112.78 55378.32 88888.00 2007-07-03 18:47:11.125 184 12309.02 112.75 55378.32 88888.00 2007-07-03 18:47:11.250 184 12308.98 112.80 55378.30 88888.00 2007-07-03 18:47:11.375 184 12308.98 112.80 55378.30 88888.00 2007-07-03 18:47:11.500 184 12308.95 112.70 55378.32 88888.00 2007-07-03 18:47:11.625 184 12308.95 112.72 55378.35 88888.00 2007-07-03 18:47:11.750 184 12308.95 112.75 55378.38 88888.00 2007-07-03 18:47:11.875 184 12308.95 112.80 55378.30 88888.00 2007-07-03 18:47:12.000 184 12308.90 112.78 55378.32 88888.00 2007-07-03 18:47:12.125 184 12308.95 112.78 55378.35 88888.00 2007-07-03 18:47:12.250 184 12309.00 112.72 55378.32 88888.00 2007-07-03 18:47:12.375 184 12309.05 112.78 55378.30 88888.00 2007-07-03 18:47:12.500 184 12309.05 112.83 55378.30 88888.00 2007-07-03 18:47:12.625 184 12308.92 112.80 55378.32 88888.00 2007-07-03 18:47:12.750 184 12308.88 112.75 55378.30 88888.00 2007-07-03 18:47:12.875 184 12308.88 112.80 55378.32 88888.00 2007-07-03 18:47:13.000 184 12308.92 112.78 55378.35 88888.00 2007-07-03 18:47:13.125 184 12309.05 112.80 55378.38 88888.00 2007-07-03 18:47:13.250 184 12308.98 112.70 55378.35 88888.00 2007-07-03 18:47:13.375 184 12308.88 112.67 55378.32 88888.00 2007-07-03 18:47:13.500 184 12308.88 112.70 55378.35 88888.00 2007-07-03 18:47:13.625 184 12308.98 112.78 55378.38 88888.00 2007-07-03 18:47:13.750 184 12308.92 112.80 55378.43 88888.00 2007-07-03 18:47:13.875 184 12308.88 112.75 55378.40 88888.00 2007-07-03 18:47:14.000 184 12308.88 112.72 55378.38 88888.00 2007-07-03 18:47:14.125 184 12308.92 112.72 55378.38 88888.00 2007-07-03 18:47:14.250 184 12308.92 112.75 55378.38 88888.00 2007-07-03 18:47:14.375 184 12308.98 112.80 55378.38 88888.00 2007-07-03 18:47:14.500 184 12308.98 112.83 55378.40 88888.00 2007-07-03 18:47:14.625 184 12308.88 112.78 55378.38 88888.00 2007-07-03 18:47:14.750 184 12308.85 112.75 55378.35 88888.00 2007-07-03 18:47:14.875 184 12308.90 112.80 55378.38 88888.00 2007-07-03 18:47:15.000 184 12308.88 112.78 55378.38 88888.00 2007-07-03 18:47:15.125 184 12308.77 112.72 55378.40 88888.00 2007-07-03 18:47:15.250 184 12308.80 112.72 55378.43 88888.00 2007-07-03 18:47:15.375 184 12308.90 112.75 55378.40 88888.00 2007-07-03 18:47:15.500 184 12308.90 112.70 55378.35 88888.00 2007-07-03 18:47:15.625 184 12308.85 112.70 55378.35 88888.00 2007-07-03 18:47:15.750 184 12308.92 112.72 55378.38 88888.00 2007-07-03 18:47:15.875 184 12308.95 112.75 55378.40 88888.00 2007-07-03 18:47:16.000 184 12309.00 112.70 55378.43 88888.00 2007-07-03 18:47:16.125 184 12309.00 112.70 55378.40 88888.00 2007-07-03 18:47:16.250 184 12308.90 112.65 55378.35 88888.00 2007-07-03 18:47:16.375 184 12308.85 112.67 55378.38 88888.00 2007-07-03 18:47:16.500 184 12308.85 112.75 55378.38 88888.00 2007-07-03 18:47:16.625 184 12308.85 112.70 55378.38 88888.00 2007-07-03 18:47:16.750 184 12308.88 112.72 55378.40 88888.00 2007-07-03 18:47:16.875 184 12308.90 112.78 55378.43 88888.00 2007-07-03 18:47:17.000 184 12308.95 112.72 55378.40 88888.00 2007-07-03 18:47:17.125 184 12308.92 112.67 55378.38 88888.00 2007-07-03 18:47:17.250 184 12308.83 112.67 55378.35 88888.00 2007-07-03 18:47:17.375 184 12308.88 112.67 55378.38 88888.00 2007-07-03 18:47:17.500 184 12308.90 112.65 55378.38 88888.00 2007-07-03 18:47:17.625 184 12308.88 112.67 55378.38 88888.00 2007-07-03 18:47:17.750 184 12308.88 112.70 55378.35 88888.00 2007-07-03 18:47:17.875 184 12308.85 112.67 55378.38 88888.00 2007-07-03 18:47:18.000 184 12308.85 112.65 55378.38 88888.00 2007-07-03 18:47:18.125 184 12308.80 112.62 55378.35 88888.00 2007-07-03 18:47:18.250 184 12308.80 112.65 55378.35 88888.00 2007-07-03 18:47:18.375 184 12308.77 112.62 55378.35 88888.00 2007-07-03 18:47:18.500 184 12308.77 112.60 55378.35 88888.00 2007-07-03 18:47:18.625 184 12308.83 112.62 55378.35 88888.00 2007-07-03 18:47:18.750 184 12308.90 112.62 55378.40 88888.00 2007-07-03 18:47:18.875 184 12308.85 112.62 55378.38 88888.00 2007-07-03 18:47:19.000 184 12308.77 112.60 55378.35 88888.00 2007-07-03 18:47:19.125 184 12308.73 112.60 55378.35 88888.00 2007-07-03 18:47:19.250 184 12308.83 112.67 55378.40 88888.00 2007-07-03 18:47:19.375 184 12308.88 112.70 55378.38 88888.00 2007-07-03 18:47:19.500 184 12308.77 112.65 55378.35 88888.00 2007-07-03 18:47:19.625 184 12308.70 112.58 55378.32 88888.00 2007-07-03 18:47:19.750 184 12308.77 112.62 55378.40 88888.00 2007-07-03 18:47:19.875 184 12308.80 112.65 55378.38 88888.00 2007-07-03 18:47:20.000 184 12308.80 112.62 55378.38 88888.00 2007-07-03 18:47:20.125 184 12308.85 112.62 55378.40 88888.00 2007-07-03 18:47:20.250 184 12308.83 112.55 55378.38 88888.00 2007-07-03 18:47:20.375 184 12308.83 112.55 55378.40 88888.00 2007-07-03 18:47:20.500 184 12308.85 112.55 55378.40 88888.00 2007-07-03 18:47:20.625 184 12308.83 112.55 55378.38 88888.00 2007-07-03 18:47:20.750 184 12308.83 112.53 55378.38 88888.00 2007-07-03 18:47:20.875 184 12308.80 112.53 55378.43 88888.00 2007-07-03 18:47:21.000 184 12308.80 112.58 55378.43 88888.00 2007-07-03 18:47:21.125 184 12308.77 112.55 55378.40 88888.00 2007-07-03 18:47:21.250 184 12308.77 112.55 55378.38 88888.00 2007-07-03 18:47:21.375 184 12308.80 112.55 55378.40 88888.00 2007-07-03 18:47:21.500 184 12308.88 112.62 55378.45 88888.00 2007-07-03 18:47:21.625 184 12308.88 112.60 55378.45 88888.00 2007-07-03 18:47:21.750 184 12308.83 112.58 55378.40 88888.00 2007-07-03 18:47:21.875 184 12308.77 112.55 55378.38 88888.00 2007-07-03 18:47:22.000 184 12308.73 112.47 55378.38 88888.00 2007-07-03 18:47:22.125 184 12308.75 112.50 55378.38 88888.00 2007-07-03 18:47:22.250 184 12308.75 112.50 55378.35 88888.00 2007-07-03 18:47:22.375 184 12308.77 112.50 55378.38 88888.00 2007-07-03 18:47:22.500 184 12308.77 112.58 55378.40 88888.00 2007-07-03 18:47:22.625 184 12308.80 112.58 55378.43 88888.00 2007-07-03 18:47:22.750 184 12308.77 112.58 55378.43 88888.00 2007-07-03 18:47:22.875 184 12308.73 112.55 55378.40 88888.00 2007-07-03 18:47:23.000 184 12308.73 112.50 55378.40 88888.00 2007-07-03 18:47:23.125 184 12308.85 112.58 55378.43 88888.00 2007-07-03 18:47:23.250 184 12308.88 112.55 55378.40 88888.00 2007-07-03 18:47:23.375 184 12308.75 112.50 55378.40 88888.00 2007-07-03 18:47:23.500 184 12308.65 112.47 55378.40 88888.00 2007-07-03 18:47:23.625 184 12308.73 112.50 55378.40 88888.00 2007-07-03 18:47:23.750 184 12308.83 112.50 55378.43 88888.00 2007-07-03 18:47:23.875 184 12308.77 112.47 55378.43 88888.00 2007-07-03 18:47:24.000 184 12308.75 112.47 55378.43 88888.00 2007-07-03 18:47:24.125 184 12308.70 112.47 55378.43 88888.00 2007-07-03 18:47:24.250 184 12308.62 112.53 55378.43 88888.00 2007-07-03 18:47:24.375 184 12308.70 112.55 55378.43 88888.00 2007-07-03 18:47:24.500 184 12308.75 112.50 55378.43 88888.00 2007-07-03 18:47:24.625 184 12308.75 112.47 55378.43 88888.00 2007-07-03 18:47:24.750 184 12308.77 112.47 55378.40 88888.00 2007-07-03 18:47:24.875 184 12308.77 112.47 55378.43 88888.00 2007-07-03 18:47:25.000 184 12308.85 112.55 55378.43 88888.00 2007-07-03 18:47:25.125 184 12308.90 112.42 55378.40 88888.00 2007-07-03 18:47:25.250 184 12308.80 112.40 55378.43 88888.00 2007-07-03 18:47:25.375 184 12308.77 112.42 55378.43 88888.00 2007-07-03 18:47:25.500 184 12308.75 112.50 55378.43 88888.00 2007-07-03 18:47:25.625 184 12308.70 112.47 55378.40 88888.00 2007-07-03 18:47:25.750 184 12308.77 112.45 55378.45 88888.00 2007-07-03 18:47:25.875 184 12308.83 112.50 55378.43 88888.00 2007-07-03 18:47:26.000 184 12308.83 112.53 55378.43 88888.00 2007-07-03 18:47:26.125 184 12308.77 112.47 55378.40 88888.00 2007-07-03 18:47:26.250 184 12308.83 112.45 55378.45 88888.00 2007-07-03 18:47:26.375 184 12308.88 112.47 55378.45 88888.00 2007-07-03 18:47:26.500 184 12308.85 112.47 55378.43 88888.00 2007-07-03 18:47:26.625 184 12308.90 112.47 55378.43 88888.00 2007-07-03 18:47:26.750 184 12308.90 112.50 55378.45 88888.00 2007-07-03 18:47:26.875 184 12308.77 112.50 55378.40 88888.00 2007-07-03 18:47:27.000 184 12308.65 112.42 55378.38 88888.00 2007-07-03 18:47:27.125 184 12308.67 112.42 55378.40 88888.00 2007-07-03 18:47:27.250 184 12308.67 112.42 55378.45 88888.00 2007-07-03 18:47:27.375 184 12308.77 112.45 55378.43 88888.00 2007-07-03 18:47:27.500 184 12308.80 112.38 55378.43 88888.00 2007-07-03 18:47:27.625 184 12308.85 112.40 55378.45 88888.00 2007-07-03 18:47:27.750 184 12308.83 112.45 55378.45 88888.00 2007-07-03 18:47:27.875 184 12308.77 112.40 55378.40 88888.00 2007-07-03 18:47:28.000 184 12308.83 112.42 55378.43 88888.00 2007-07-03 18:47:28.125 184 12308.80 112.45 55378.43 88888.00 2007-07-03 18:47:28.250 184 12308.80 112.47 55378.43 88888.00 2007-07-03 18:47:28.375 184 12308.80 112.45 55378.43 88888.00 2007-07-03 18:47:28.500 184 12308.70 112.38 55378.43 88888.00 2007-07-03 18:47:28.625 184 12308.73 112.38 55378.45 88888.00 2007-07-03 18:47:28.750 184 12308.77 112.40 55378.47 88888.00 2007-07-03 18:47:28.875 184 12308.70 112.40 55378.43 88888.00 2007-07-03 18:47:29.000 184 12308.65 112.38 55378.40 88888.00 2007-07-03 18:47:29.125 184 12308.67 112.40 55378.43 88888.00 2007-07-03 18:47:29.250 184 12308.70 112.47 55378.45 88888.00 2007-07-03 18:47:29.375 184 12308.65 112.47 55378.40 88888.00 2007-07-03 18:47:29.500 184 12308.58 112.35 55378.40 88888.00 2007-07-03 18:47:29.625 184 12308.62 112.40 55378.43 88888.00 2007-07-03 18:47:29.750 184 12308.73 112.40 55378.43 88888.00 2007-07-03 18:47:29.875 184 12308.65 112.42 55378.43 88888.00 2007-07-03 18:47:30.000 184 12308.67 112.38 55378.43 88888.00 2007-07-03 18:47:30.125 184 12308.75 112.35 55378.45 88888.00 2007-07-03 18:47:30.250 184 12308.67 112.38 55378.47 88888.00 2007-07-03 18:47:30.375 184 12308.62 112.40 55378.47 88888.00 2007-07-03 18:47:30.500 184 12308.67 112.40 55378.43 88888.00 2007-07-03 18:47:30.625 184 12308.65 112.38 55378.43 88888.00 2007-07-03 18:47:30.750 184 12308.60 112.35 55378.45 88888.00 2007-07-03 18:47:30.875 184 12308.60 112.40 55378.47 88888.00 2007-07-03 18:47:31.000 184 12308.50 112.38 55378.45 88888.00 2007-07-03 18:47:31.125 184 12308.55 112.40 55378.43 88888.00 2007-07-03 18:47:31.250 184 12308.65 112.38 55378.45 88888.00 2007-07-03 18:47:31.375 184 12308.67 112.42 55378.47 88888.00 2007-07-03 18:47:31.500 184 12308.65 112.40 55378.47 88888.00 2007-07-03 18:47:31.625 184 12308.67 112.45 55378.45 88888.00 2007-07-03 18:47:31.750 184 12308.70 112.50 55378.45 88888.00 2007-07-03 18:47:31.875 184 12308.60 112.47 55378.45 88888.00 2007-07-03 18:47:32.000 184 12308.50 112.42 55378.43 88888.00 2007-07-03 18:47:32.125 184 12308.55 112.42 55378.45 88888.00 2007-07-03 18:47:32.250 184 12308.67 112.47 55378.45 88888.00 2007-07-03 18:47:32.375 184 12308.67 112.45 55378.43 88888.00 2007-07-03 18:47:32.500 184 12308.62 112.40 55378.43 88888.00 2007-07-03 18:47:32.625 184 12308.62 112.40 55378.43 88888.00 2007-07-03 18:47:32.750 184 12308.60 112.42 55378.45 88888.00 2007-07-03 18:47:32.875 184 12308.55 112.45 55378.43 88888.00 2007-07-03 18:47:33.000 184 12308.60 112.47 55378.45 88888.00 2007-07-03 18:47:33.125 184 12308.65 112.47 55378.43 88888.00 2007-07-03 18:47:33.250 184 12308.60 112.38 55378.40 88888.00 2007-07-03 18:47:33.375 184 12308.60 112.38 55378.43 88888.00 2007-07-03 18:47:33.500 184 12308.58 112.42 55378.43 88888.00 2007-07-03 18:47:33.625 184 12308.52 112.42 55378.43 88888.00 2007-07-03 18:47:33.750 184 12308.52 112.42 55378.45 88888.00 2007-07-03 18:47:33.875 184 12308.58 112.45 55378.47 88888.00 2007-07-03 18:47:34.000 184 12308.55 112.47 55378.45 88888.00 2007-07-03 18:47:34.125 184 12308.48 112.42 55378.43 88888.00 2007-07-03 18:47:34.250 184 12308.42 112.45 55378.45 88888.00 2007-07-03 18:47:34.375 184 12308.40 112.45 55378.43 88888.00 2007-07-03 18:47:34.500 184 12308.40 112.45 55378.40 88888.00 2007-07-03 18:47:34.625 184 12308.45 112.47 55378.43 88888.00 2007-07-03 18:47:34.750 184 12308.50 112.50 55378.43 88888.00 2007-07-03 18:47:34.875 184 12308.52 112.45 55378.45 88888.00 2007-07-03 18:47:35.000 184 12308.48 112.42 55378.45 88888.00 2007-07-03 18:47:35.125 184 12308.50 112.45 55378.45 88888.00 2007-07-03 18:47:35.250 184 12308.50 112.47 55378.43 88888.00 2007-07-03 18:47:35.375 184 12308.55 112.47 55378.43 88888.00 2007-07-03 18:47:35.500 184 12308.40 112.45 55378.43 88888.00 2007-07-03 18:47:35.625 184 12308.42 112.55 55378.43 88888.00 2007-07-03 18:47:35.750 184 12308.52 112.58 55378.43 88888.00 2007-07-03 18:47:35.875 184 12308.48 112.47 55378.40 88888.00 2007-07-03 18:47:36.000 184 12308.35 112.45 55378.38 88888.00 2007-07-03 18:47:36.125 184 12308.38 112.50 55378.45 88888.00 2007-07-03 18:47:36.250 184 12308.40 112.50 55378.45 88888.00 2007-07-03 18:47:36.375 184 12308.45 112.50 55378.43 88888.00 2007-07-03 18:47:36.500 184 12308.45 112.55 55378.43 88888.00 2007-07-03 18:47:36.625 184 12308.48 112.60 55378.43 88888.00 2007-07-03 18:47:36.750 184 12308.38 112.55 55378.40 88888.00 2007-07-03 18:47:36.875 184 12308.30 112.45 55378.38 88888.00 2007-07-03 18:47:37.000 184 12308.35 112.45 55378.40 88888.00 2007-07-03 18:47:37.125 184 12308.40 112.55 55378.45 88888.00 2007-07-03 18:47:37.250 184 12308.45 112.60 55378.43 88888.00 2007-07-03 18:47:37.375 184 12308.45 112.55 55378.40 88888.00 2007-07-03 18:47:37.500 184 12308.40 112.55 55378.40 88888.00 2007-07-03 18:47:37.625 184 12308.42 112.62 55378.43 88888.00 2007-07-03 18:47:37.750 184 12308.40 112.60 55378.40 88888.00 2007-07-03 18:47:37.875 184 12308.35 112.58 55378.43 88888.00 2007-07-03 18:47:38.000 184 12308.40 112.60 55378.43 88888.00 2007-07-03 18:47:38.125 184 12308.48 112.60 55378.45 88888.00 2007-07-03 18:47:38.250 184 12308.45 112.55 55378.40 88888.00 2007-07-03 18:47:38.375 184 12308.48 112.55 55378.43 88888.00 2007-07-03 18:47:38.500 184 12308.52 112.62 55378.45 88888.00 2007-07-03 18:47:38.625 184 12308.48 112.62 55378.45 88888.00 2007-07-03 18:47:38.750 184 12308.38 112.58 55378.40 88888.00 2007-07-03 18:47:38.875 184 12308.38 112.58 55378.43 88888.00 2007-07-03 18:47:39.000 184 12308.38 112.60 55378.43 88888.00 2007-07-03 18:47:39.125 184 12308.35 112.58 55378.43 88888.00 2007-07-03 18:47:39.250 184 12308.33 112.58 55378.43 88888.00 2007-07-03 18:47:39.375 184 12308.35 112.62 55378.40 88888.00 2007-07-03 18:47:39.500 184 12308.25 112.62 55378.38 88888.00 2007-07-03 18:47:39.625 184 12308.25 112.62 55378.40 88888.00 2007-07-03 18:47:39.750 184 12308.30 112.62 55378.38 88888.00 2007-07-03 18:47:39.875 184 12308.23 112.53 55378.38 88888.00 2007-07-03 18:47:40.000 184 12308.12 112.47 55378.35 88888.00 2007-07-03 18:47:40.125 184 12308.15 112.50 55378.43 88888.00 2007-07-03 18:47:40.250 184 12308.23 112.62 55378.47 88888.00 2007-07-03 18:47:40.375 184 12308.25 112.65 55378.45 88888.00 2007-07-03 18:47:40.500 184 12308.27 112.60 55378.45 88888.00 2007-07-03 18:47:40.625 184 12308.35 112.62 55378.45 88888.00 2007-07-03 18:47:40.750 184 12308.27 112.65 55378.43 88888.00 2007-07-03 18:47:40.875 184 12308.23 112.65 55378.43 88888.00 2007-07-03 18:47:41.000 184 12308.20 112.65 55378.40 88888.00 2007-07-03 18:47:41.125 184 12308.15 112.60 55378.40 88888.00 2007-07-03 18:47:41.250 184 12308.15 112.67 55378.45 88888.00 2007-07-03 18:47:41.375 184 12308.23 112.72 55378.47 88888.00 2007-07-03 18:47:41.500 184 12308.25 112.72 55378.45 88888.00 2007-07-03 18:47:41.625 184 12308.23 112.67 55378.45 88888.00 2007-07-03 18:47:41.750 184 12308.20 112.70 55378.47 88888.00 2007-07-03 18:47:41.875 184 12308.23 112.67 55378.45 88888.00 2007-07-03 18:47:42.000 184 12308.25 112.60 55378.38 88888.00 2007-07-03 18:47:42.125 184 12308.23 112.58 55378.40 88888.00 2007-07-03 18:47:42.250 184 12308.17 112.62 55378.43 88888.00 2007-07-03 18:47:42.375 184 12308.23 112.65 55378.50 88888.00 2007-07-03 18:47:42.500 184 12308.23 112.67 55378.50 88888.00 2007-07-03 18:47:42.625 184 12308.17 112.65 55378.43 88888.00 2007-07-03 18:47:42.750 184 12308.15 112.62 55378.40 88888.00 2007-07-03 18:47:42.875 184 12308.15 112.62 55378.40 88888.00 2007-07-03 18:47:43.000 184 12308.20 112.62 55378.43 88888.00 2007-07-03 18:47:43.125 184 12308.27 112.62 55378.43 88888.00 2007-07-03 18:47:43.250 184 12308.12 112.55 55378.43 88888.00 2007-07-03 18:47:43.375 184 12308.08 112.53 55378.38 88888.00 2007-07-03 18:47:43.500 184 12308.08 112.53 55378.38 88888.00 2007-07-03 18:47:43.625 184 12308.05 112.55 55378.40 88888.00 2007-07-03 18:47:43.750 184 12308.05 112.53 55378.40 88888.00 2007-07-03 18:47:43.875 184 12308.08 112.55 55378.38 88888.00 2007-07-03 18:47:44.000 184 12308.08 112.58 55378.38 88888.00 2007-07-03 18:47:44.125 184 12308.08 112.58 55378.38 88888.00 2007-07-03 18:47:44.250 184 12308.17 112.55 55378.38 88888.00 2007-07-03 18:47:44.375 184 12308.23 112.58 55378.40 88888.00 2007-07-03 18:47:44.500 184 12308.17 112.58 55378.43 88888.00 2007-07-03 18:47:44.625 184 12308.12 112.53 55378.40 88888.00 2007-07-03 18:47:44.750 184 12308.10 112.50 55378.35 88888.00 2007-07-03 18:47:44.875 184 12308.08 112.45 55378.35 88888.00 2007-07-03 18:47:45.000 184 12308.08 112.47 55378.35 88888.00 2007-07-03 18:47:45.125 184 12308.12 112.55 55378.40 88888.00 2007-07-03 18:47:45.250 184 12308.12 112.53 55378.40 88888.00 2007-07-03 18:47:45.375 184 12308.05 112.53 55378.38 88888.00 2007-07-03 18:47:45.500 184 12308.10 112.55 55378.40 88888.00 2007-07-03 18:47:45.625 184 12308.10 112.55 55378.38 88888.00 2007-07-03 18:47:45.750 184 12308.08 112.50 55378.40 88888.00 2007-07-03 18:47:45.875 184 12307.98 112.42 55378.35 88888.00 2007-07-03 18:47:46.000 184 12307.95 112.42 55378.38 88888.00 2007-07-03 18:47:46.125 184 12307.95 112.45 55378.38 88888.00 2007-07-03 18:47:46.250 184 12307.88 112.42 55378.38 88888.00 2007-07-03 18:47:46.375 184 12307.92 112.42 55378.40 88888.00 2007-07-03 18:47:46.500 184 12308.02 112.42 55378.40 88888.00 2007-07-03 18:47:46.625 184 12307.98 112.38 55378.40 88888.00 2007-07-03 18:47:46.750 184 12307.90 112.38 55378.35 88888.00 2007-07-03 18:47:46.875 184 12307.90 112.40 55378.35 88888.00 2007-07-03 18:47:47.000 184 12308.02 112.35 55378.35 88888.00 2007-07-03 18:47:47.125 184 12308.02 112.38 55378.35 88888.00 2007-07-03 18:47:47.250 184 12307.95 112.35 55378.35 88888.00 2007-07-03 18:47:47.375 184 12307.92 112.35 55378.38 88888.00 2007-07-03 18:47:47.500 184 12307.95 112.38 55378.38 88888.00 2007-07-03 18:47:47.625 184 12308.00 112.45 55378.35 88888.00 2007-07-03 18:47:47.750 184 12307.92 112.47 55378.38 88888.00 2007-07-03 18:47:47.875 184 12307.88 112.45 55378.38 88888.00 2007-07-03 18:47:48.000 184 12307.90 112.42 55378.40 88888.00 2007-07-03 18:47:48.125 184 12307.88 112.40 55378.40 88888.00 2007-07-03 18:47:48.250 184 12307.83 112.35 55378.38 88888.00 2007-07-03 18:47:48.375 184 12307.90 112.40 55378.40 88888.00 2007-07-03 18:47:48.500 184 12307.88 112.38 55378.43 88888.00 2007-07-03 18:47:48.625 184 12307.80 112.38 55378.40 88888.00 2007-07-03 18:47:48.750 184 12307.75 112.35 55378.38 88888.00 2007-07-03 18:47:48.875 184 12307.73 112.35 55378.38 88888.00 2007-07-03 18:47:49.000 184 12307.77 112.33 55378.38 88888.00 2007-07-03 18:47:49.125 184 12307.77 112.38 55378.38 88888.00 2007-07-03 18:47:49.250 184 12307.65 112.33 55378.43 88888.00 2007-07-03 18:47:49.375 184 12307.60 112.35 55378.43 88888.00 2007-07-03 18:47:49.500 184 12307.60 112.38 55378.43 88888.00 2007-07-03 18:47:49.625 184 12307.60 112.38 55378.40 88888.00 2007-07-03 18:47:49.750 184 12307.65 112.35 55378.40 88888.00 2007-07-03 18:47:49.875 184 12307.60 112.30 55378.35 88888.00 2007-07-03 18:47:50.000 184 12307.50 112.28 55378.32 88888.00 2007-07-03 18:47:50.125 184 12307.55 112.35 55378.40 88888.00 2007-07-03 18:47:50.250 184 12307.55 112.35 55378.40 88888.00 2007-07-03 18:47:50.375 184 12307.55 112.35 55378.38 88888.00 2007-07-03 18:47:50.500 184 12307.58 112.38 55378.38 88888.00 2007-07-03 18:47:50.625 184 12307.50 112.40 55378.43 88888.00 2007-07-03 18:47:50.750 184 12307.52 112.38 55378.43 88888.00 2007-07-03 18:47:50.875 184 12307.50 112.35 55378.43 88888.00 2007-07-03 18:47:51.000 184 12307.55 112.38 55378.40 88888.00 2007-07-03 18:47:51.125 184 12307.58 112.38 55378.43 88888.00 2007-07-03 18:47:51.250 184 12307.52 112.38 55378.43 88888.00 2007-07-03 18:47:51.375 184 12307.45 112.40 55378.40 88888.00 2007-07-03 18:47:51.500 184 12307.42 112.38 55378.38 88888.00 2007-07-03 18:47:51.625 184 12307.45 112.40 55378.38 88888.00 2007-07-03 18:47:51.750 184 12307.45 112.38 55378.38 88888.00 2007-07-03 18:47:51.875 184 12307.40 112.30 55378.38 88888.00 2007-07-03 18:47:52.000 184 12307.38 112.28 55378.35 88888.00 2007-07-03 18:47:52.125 184 12307.38 112.33 55378.40 88888.00 2007-07-03 18:47:52.250 184 12307.38 112.30 55378.40 88888.00 2007-07-03 18:47:52.375 184 12307.42 112.28 55378.35 88888.00 2007-07-03 18:47:52.500 184 12307.50 112.35 55378.40 88888.00 2007-07-03 18:47:52.625 184 12307.38 112.38 55378.43 88888.00 2007-07-03 18:47:52.750 184 12307.27 112.35 55378.40 88888.00 2007-07-03 18:47:52.875 184 12307.30 112.33 55378.43 88888.00 2007-07-03 18:47:53.000 184 12307.27 112.30 55378.40 88888.00 2007-07-03 18:47:53.125 184 12307.33 112.35 55378.43 88888.00 2007-07-03 18:47:53.250 184 12307.33 112.35 55378.43 88888.00 2007-07-03 18:47:53.375 184 12307.33 112.38 55378.45 88888.00 2007-07-03 18:47:53.500 184 12307.38 112.38 55378.45 88888.00 2007-07-03 18:47:53.625 184 12307.33 112.35 55378.45 88888.00 2007-07-03 18:47:53.750 184 12307.25 112.35 55378.40 88888.00 2007-07-03 18:47:53.875 184 12307.25 112.40 55378.43 88888.00 2007-07-03 18:47:54.000 184 12307.30 112.40 55378.40 88888.00 2007-07-03 18:47:54.125 184 12307.33 112.35 55378.40 88888.00 2007-07-03 18:47:54.250 184 12307.27 112.38 55378.38 88888.00 2007-07-03 18:47:54.375 184 12307.27 112.40 55378.38 88888.00 2007-07-03 18:47:54.500 184 12307.25 112.40 55378.38 88888.00 2007-07-03 18:47:54.625 184 12307.25 112.40 55378.38 88888.00 2007-07-03 18:47:54.750 184 12307.25 112.35 55378.38 88888.00 2007-07-03 18:47:54.875 184 12307.25 112.35 55378.38 88888.00 2007-07-03 18:47:55.000 184 12307.23 112.35 55378.38 88888.00 2007-07-03 18:47:55.125 184 12307.25 112.40 55378.40 88888.00 2007-07-03 18:47:55.250 184 12307.25 112.40 55378.38 88888.00 2007-07-03 18:47:55.375 184 12307.20 112.35 55378.38 88888.00 2007-07-03 18:47:55.500 184 12307.12 112.30 55378.35 88888.00 2007-07-03 18:47:55.625 184 12307.12 112.33 55378.38 88888.00 2007-07-03 18:47:55.750 184 12307.17 112.38 55378.38 88888.00 2007-07-03 18:47:55.875 184 12307.17 112.45 55378.38 88888.00 2007-07-03 18:47:56.000 184 12307.12 112.45 55378.40 88888.00 2007-07-03 18:47:56.125 184 12307.12 112.50 55378.43 88888.00 2007-07-03 18:47:56.250 184 12307.17 112.50 55378.38 88888.00 2007-07-03 18:47:56.375 184 12307.15 112.45 55378.35 88888.00 2007-07-03 18:47:56.500 184 12307.10 112.42 55378.32 88888.00 2007-07-03 18:47:56.625 184 12307.12 112.40 55378.35 88888.00 2007-07-03 18:47:56.750 184 12307.12 112.47 55378.38 88888.00 2007-07-03 18:47:56.875 184 12307.12 112.47 55378.40 88888.00 2007-07-03 18:47:57.000 184 12307.12 112.42 55378.40 88888.00 2007-07-03 18:47:57.125 184 12307.12 112.45 55378.40 88888.00 2007-07-03 18:47:57.250 184 12307.17 112.50 55378.43 88888.00 2007-07-03 18:47:57.375 184 12307.23 112.55 55378.45 88888.00 2007-07-03 18:47:57.500 184 12307.23 112.53 55378.43 88888.00 2007-07-03 18:47:57.625 184 12307.17 112.50 55378.38 88888.00 2007-07-03 18:47:57.750 184 12307.10 112.50 55378.38 88888.00 2007-07-03 18:47:57.875 184 12307.12 112.55 55378.40 88888.00 2007-07-03 18:47:58.000 184 12307.20 112.55 55378.43 88888.00 2007-07-03 18:47:58.125 184 12307.20 112.50 55378.38 88888.00 2007-07-03 18:47:58.250 184 12307.20 112.50 55378.40 88888.00 2007-07-03 18:47:58.375 184 12307.23 112.50 55378.38 88888.00 2007-07-03 18:47:58.500 184 12307.10 112.47 55378.38 88888.00 2007-07-03 18:47:58.625 184 12307.05 112.50 55378.35 88888.00 2007-07-03 18:47:58.750 184 12307.12 112.53 55378.38 88888.00 2007-07-03 18:47:58.875 184 12307.17 112.53 55378.40 88888.00 2007-07-03 18:47:59.000 184 12307.12 112.55 55378.38 88888.00 2007-07-03 18:47:59.125 184 12307.02 112.53 55378.35 88888.00 2007-07-03 18:47:59.250 184 12307.10 112.47 55378.35 88888.00 2007-07-03 18:47:59.375 184 12307.12 112.47 55378.35 88888.00 2007-07-03 18:47:59.500 184 12307.15 112.47 55378.32 88888.00 2007-07-03 18:47:59.625 184 12307.12 112.50 55378.32 88888.00 2007-07-03 18:47:59.750 184 12307.15 112.55 55378.32 88888.00 2007-07-03 18:47:59.875 184 12307.15 112.60 55378.32 88888.00 2007-07-03 18:48:00.000 184 12307.23 112.55 55378.32 88888.00 2007-07-03 18:48:00.125 184 12307.30 112.55 55378.32 88888.00 2007-07-03 18:48:00.250 184 12307.25 112.60 55378.38 88888.00 2007-07-03 18:48:00.375 184 12307.25 112.65 55378.38 88888.00 2007-07-03 18:48:00.500 184 12307.27 112.58 55378.35 88888.00 2007-07-03 18:48:00.625 184 12307.25 112.53 55378.32 88888.00 2007-07-03 18:48:00.750 184 12307.23 112.53 55378.35 88888.00 2007-07-03 18:48:00.875 184 12307.20 112.58 55378.35 88888.00 2007-07-03 18:48:01.000 184 12307.20 112.55 55378.32 88888.00 2007-07-03 18:48:01.125 184 12307.25 112.53 55378.32 88888.00 2007-07-03 18:48:01.250 184 12307.20 112.50 55378.35 88888.00 2007-07-03 18:48:01.375 184 12307.23 112.53 55378.32 88888.00 2007-07-03 18:48:01.500 184 12307.25 112.55 55378.32 88888.00 2007-07-03 18:48:01.625 184 12307.27 112.50 55378.30 88888.00 2007-07-03 18:48:01.750 184 12307.25 112.55 55378.35 88888.00 2007-07-03 18:48:01.875 184 12307.27 112.55 55378.35 88888.00 2007-07-03 18:48:02.000 184 12307.30 112.55 55378.32 88888.00 2007-07-03 18:48:02.125 184 12307.30 112.55 55378.32 88888.00 2007-07-03 18:48:02.250 184 12307.25 112.55 55378.25 88888.00 2007-07-03 18:48:02.375 184 12307.23 112.58 55378.28 88888.00 2007-07-03 18:48:02.500 184 12307.35 112.53 55378.28 88888.00 2007-07-03 18:48:02.625 184 12307.40 112.58 55378.30 88888.00 2007-07-03 18:48:02.750 184 12307.35 112.60 55378.32 88888.00 2007-07-03 18:48:02.875 184 12307.25 112.62 55378.32 88888.00 2007-07-03 18:48:03.000 184 12307.25 112.65 55378.32 88888.00 2007-07-03 18:48:03.125 184 12307.25 112.55 55378.32 88888.00 2007-07-03 18:48:03.250 184 12307.30 112.50 55378.30 88888.00 2007-07-03 18:48:03.375 184 12307.38 112.55 55378.28 88888.00 2007-07-03 18:48:03.500 184 12307.40 112.62 55378.28 88888.00 2007-07-03 18:48:03.625 184 12307.42 112.62 55378.32 88888.00 2007-07-03 18:48:03.750 184 12307.40 112.58 55378.30 88888.00 2007-07-03 18:48:03.875 184 12307.40 112.58 55378.30 88888.00 2007-07-03 18:48:04.000 184 12307.40 112.58 55378.25 88888.00 2007-07-03 18:48:04.125 184 12307.40 112.60 55378.28 88888.00 2007-07-03 18:48:04.250 184 12307.35 112.53 55378.28 88888.00 2007-07-03 18:48:04.375 184 12307.35 112.50 55378.28 88888.00 2007-07-03 18:48:04.500 184 12307.38 112.50 55378.30 88888.00 2007-07-03 18:48:04.625 184 12307.42 112.65 55378.32 88888.00 2007-07-03 18:48:04.750 184 12307.42 112.65 55378.30 88888.00 2007-07-03 18:48:04.875 184 12307.48 112.60 55378.28 88888.00 2007-07-03 18:48:05.000 184 12307.40 112.50 55378.25 88888.00 2007-07-03 18:48:05.125 184 12307.38 112.53 55378.28 88888.00 2007-07-03 18:48:05.250 184 12307.38 112.53 55378.28 88888.00 2007-07-03 18:48:05.375 184 12307.40 112.55 55378.28 88888.00 2007-07-03 18:48:05.500 184 12307.42 112.55 55378.30 88888.00 2007-07-03 18:48:05.625 184 12307.40 112.55 55378.28 88888.00 2007-07-03 18:48:05.750 184 12307.42 112.60 55378.28 88888.00 2007-07-03 18:48:05.875 184 12307.42 112.58 55378.28 88888.00 2007-07-03 18:48:06.000 184 12307.40 112.60 55378.30 88888.00 2007-07-03 18:48:06.125 184 12307.42 112.60 55378.35 88888.00 2007-07-03 18:48:06.250 184 12307.38 112.55 55378.30 88888.00 2007-07-03 18:48:06.375 184 12307.38 112.50 55378.30 88888.00 2007-07-03 18:48:06.500 184 12307.33 112.58 55378.32 88888.00 2007-07-03 18:48:06.625 184 12307.38 112.58 55378.35 88888.00 2007-07-03 18:48:06.750 184 12307.45 112.55 55378.30 88888.00 2007-07-03 18:48:06.875 184 12307.40 112.50 55378.28 88888.00 2007-07-03 18:48:07.000 184 12307.38 112.45 55378.28 88888.00 2007-07-03 18:48:07.125 184 12307.38 112.45 55378.28 88888.00 2007-07-03 18:48:07.250 184 12307.35 112.50 55378.30 88888.00 2007-07-03 18:48:07.375 184 12307.42 112.58 55378.32 88888.00 2007-07-03 18:48:07.500 184 12307.45 112.58 55378.30 88888.00 2007-07-03 18:48:07.625 184 12307.48 112.58 55378.30 88888.00 2007-07-03 18:48:07.750 184 12307.45 112.55 55378.30 88888.00 2007-07-03 18:48:07.875 184 12307.38 112.50 55378.28 88888.00 2007-07-03 18:48:08.000 184 12307.33 112.47 55378.22 88888.00 2007-07-03 18:48:08.125 184 12307.30 112.50 55378.25 88888.00 2007-07-03 18:48:08.250 184 12307.33 112.47 55378.25 88888.00 2007-07-03 18:48:08.375 184 12307.33 112.47 55378.25 88888.00 2007-07-03 18:48:08.500 184 12307.33 112.50 55378.25 88888.00 2007-07-03 18:48:08.625 184 12307.38 112.55 55378.30 88888.00 2007-07-03 18:48:08.750 184 12307.42 112.53 55378.28 88888.00 2007-07-03 18:48:08.875 184 12307.45 112.53 55378.25 88888.00 2007-07-03 18:48:09.000 184 12307.40 112.45 55378.25 88888.00 2007-07-03 18:48:09.125 184 12307.38 112.45 55378.25 88888.00 2007-07-03 18:48:09.250 184 12307.33 112.50 55378.28 88888.00 2007-07-03 18:48:09.375 184 12307.38 112.47 55378.28 88888.00 2007-07-03 18:48:09.500 184 12307.38 112.42 55378.25 88888.00 2007-07-03 18:48:09.625 184 12307.40 112.47 55378.28 88888.00 2007-07-03 18:48:09.750 184 12307.38 112.53 55378.28 88888.00 2007-07-03 18:48:09.875 184 12307.38 112.55 55378.28 88888.00 2007-07-03 18:48:10.000 184 12307.35 112.55 55378.22 88888.00 2007-07-03 18:48:10.125 184 12307.33 112.47 55378.18 88888.00 2007-07-03 18:48:10.250 184 12307.33 112.40 55378.22 88888.00 2007-07-03 18:48:10.375 184 12307.42 112.45 55378.22 88888.00 2007-07-03 18:48:10.500 184 12307.48 112.53 55378.25 88888.00 2007-07-03 18:48:10.625 184 12307.42 112.53 55378.22 88888.00 2007-07-03 18:48:10.750 184 12307.40 112.53 55378.22 88888.00 2007-07-03 18:48:10.875 184 12307.35 112.47 55378.18 88888.00 2007-07-03 18:48:11.000 184 12307.27 112.45 55378.15 88888.00 2007-07-03 18:48:11.125 184 12307.35 112.53 55378.22 88888.00 2007-07-03 18:48:11.250 184 12307.35 112.53 55378.22 88888.00 2007-07-03 18:48:11.375 184 12307.30 112.53 55378.25 88888.00 2007-07-03 18:48:11.500 184 12307.25 112.47 55378.25 88888.00 2007-07-03 18:48:11.625 184 12307.27 112.45 55378.22 88888.00 2007-07-03 18:48:11.750 184 12307.38 112.50 55378.22 88888.00 2007-07-03 18:48:11.875 184 12307.38 112.55 55378.20 88888.00 2007-07-03 18:48:12.000 184 12307.40 112.55 55378.22 88888.00 2007-07-03 18:48:12.125 184 12307.38 112.55 55378.20 88888.00 2007-07-03 18:48:12.250 184 12307.35 112.55 55378.18 88888.00 2007-07-03 18:48:12.375 184 12307.35 112.50 55378.18 88888.00 2007-07-03 18:48:12.500 184 12307.35 112.50 55378.20 88888.00 2007-07-03 18:48:12.625 184 12307.35 112.53 55378.22 88888.00 2007-07-03 18:48:12.750 184 12307.38 112.53 55378.22 88888.00 2007-07-03 18:48:12.875 184 12307.40 112.50 55378.18 88888.00 2007-07-03 18:48:13.000 184 12307.38 112.50 55378.18 88888.00 2007-07-03 18:48:13.125 184 12307.33 112.50 55378.22 88888.00 2007-07-03 18:48:13.250 184 12307.30 112.53 55378.25 88888.00 2007-07-03 18:48:13.375 184 12307.33 112.53 55378.22 88888.00 2007-07-03 18:48:13.500 184 12307.35 112.53 55378.20 88888.00 2007-07-03 18:48:13.625 184 12307.38 112.50 55378.15 88888.00 2007-07-03 18:48:13.750 184 12307.35 112.53 55378.18 88888.00 2007-07-03 18:48:13.875 184 12307.45 112.55 55378.20 88888.00 2007-07-03 18:48:14.000 184 12307.48 112.55 55378.22 88888.00 2007-07-03 18:48:14.125 184 12307.40 112.53 55378.25 88888.00 2007-07-03 18:48:14.250 184 12307.38 112.45 55378.22 88888.00 2007-07-03 18:48:14.375 184 12307.38 112.50 55378.22 88888.00 2007-07-03 18:48:14.500 184 12307.45 112.58 55378.25 88888.00 2007-07-03 18:48:14.625 184 12307.42 112.65 55378.25 88888.00 2007-07-03 18:48:14.750 184 12307.33 112.60 55378.22 88888.00 2007-07-03 18:48:14.875 184 12307.35 112.58 55378.20 88888.00 2007-07-03 18:48:15.000 184 12307.38 112.58 55378.20 88888.00 2007-07-03 18:48:15.125 184 12307.40 112.58 55378.20 88888.00 2007-07-03 18:48:15.250 184 12307.45 112.60 55378.22 88888.00 2007-07-03 18:48:15.375 184 12307.50 112.65 55378.25 88888.00 2007-07-03 18:48:15.500 184 12307.52 112.67 55378.28 88888.00 2007-07-03 18:48:15.625 184 12307.50 112.67 55378.22 88888.00 2007-07-03 18:48:15.750 184 12307.45 112.70 55378.25 88888.00 2007-07-03 18:48:15.875 184 12307.42 112.65 55378.20 88888.00 2007-07-03 18:48:16.000 184 12307.42 112.62 55378.20 88888.00 2007-07-03 18:48:16.125 184 12307.42 112.65 55378.22 88888.00 2007-07-03 18:48:16.250 184 12307.35 112.65 55378.20 88888.00 2007-07-03 18:48:16.375 184 12307.38 112.67 55378.22 88888.00 2007-07-03 18:48:16.500 184 12307.38 112.62 55378.22 88888.00 2007-07-03 18:48:16.625 184 12307.35 112.60 55378.20 88888.00 2007-07-03 18:48:16.750 184 12307.42 112.65 55378.18 88888.00 2007-07-03 18:48:16.875 184 12307.48 112.67 55378.20 88888.00 2007-07-03 18:48:17.000 184 12307.50 112.65 55378.18 88888.00 2007-07-03 18:48:17.125 184 12307.45 112.70 55378.18 88888.00 2007-07-03 18:48:17.250 184 12307.42 112.67 55378.20 88888.00 2007-07-03 18:48:17.375 184 12307.45 112.70 55378.20 88888.00 2007-07-03 18:48:17.500 184 12307.45 112.67 55378.20 88888.00 2007-07-03 18:48:17.625 184 12307.38 112.72 55378.18 88888.00 2007-07-03 18:48:17.750 184 12307.40 112.72 55378.18 88888.00 2007-07-03 18:48:17.875 184 12307.40 112.75 55378.22 88888.00 2007-07-03 18:48:18.000 184 12307.38 112.75 55378.22 88888.00 2007-07-03 18:48:18.125 184 12307.33 112.75 55378.20 88888.00 2007-07-03 18:48:18.250 184 12307.27 112.70 55378.20 88888.00 2007-07-03 18:48:18.375 184 12307.30 112.75 55378.20 88888.00 2007-07-03 18:48:18.500 184 12307.45 112.80 55378.20 88888.00 2007-07-03 18:48:18.625 184 12307.52 112.80 55378.22 88888.00 2007-07-03 18:48:18.750 184 12307.48 112.78 55378.20 88888.00 2007-07-03 18:48:18.875 184 12307.42 112.75 55378.18 88888.00 2007-07-03 18:48:19.000 184 12307.40 112.70 55378.18 88888.00 2007-07-03 18:48:19.125 184 12307.38 112.72 55378.15 88888.00 2007-07-03 18:48:19.250 184 12307.35 112.70 55378.18 88888.00 2007-07-03 18:48:19.375 184 12307.45 112.72 55378.20 88888.00 2007-07-03 18:48:19.500 184 12307.50 112.72 55378.18 88888.00 2007-07-03 18:48:19.625 184 12307.48 112.72 55378.15 88888.00 2007-07-03 18:48:19.750 184 12307.55 112.72 55378.15 88888.00 2007-07-03 18:48:19.875 184 12307.55 112.72 55378.18 88888.00 2007-07-03 18:48:20.000 184 12307.50 112.72 55378.15 88888.00 2007-07-03 18:48:20.125 184 12307.52 112.72 55378.18 88888.00 2007-07-03 18:48:20.250 184 12307.58 112.75 55378.18 88888.00 2007-07-03 18:48:20.375 184 12307.60 112.75 55378.18 88888.00 2007-07-03 18:48:20.500 184 12307.52 112.67 55378.12 88888.00 2007-07-03 18:48:20.625 184 12307.48 112.72 55378.15 88888.00 2007-07-03 18:48:20.750 184 12307.52 112.67 55378.12 88888.00 2007-07-03 18:48:20.875 184 12307.55 112.65 55378.10 88888.00 2007-07-03 18:48:21.000 184 12307.62 112.62 55378.07 88888.00 2007-07-03 18:48:21.125 184 12307.65 112.62 55378.10 88888.00 2007-07-03 18:48:21.250 184 12307.67 112.62 55378.15 88888.00 2007-07-03 18:48:21.375 184 12307.73 112.70 55378.15 88888.00 2007-07-03 18:48:21.500 184 12307.67 112.75 55378.15 88888.00 2007-07-03 18:48:21.625 184 12307.62 112.72 55378.18 88888.00 2007-07-03 18:48:21.750 184 12307.65 112.70 55378.15 88888.00 2007-07-03 18:48:21.875 184 12307.65 112.60 55378.12 88888.00 2007-07-03 18:48:22.000 184 12307.62 112.62 55378.15 88888.00 2007-07-03 18:48:22.125 184 12307.62 112.60 55378.15 88888.00 2007-07-03 18:48:22.250 184 12307.70 112.58 55378.15 88888.00 2007-07-03 18:48:22.375 184 12307.75 112.60 55378.15 88888.00 2007-07-03 18:48:22.500 184 12307.77 112.60 55378.18 88888.00 2007-07-03 18:48:22.625 184 12307.73 112.62 55378.18 88888.00 2007-07-03 18:48:22.750 184 12307.70 112.58 55378.15 88888.00 2007-07-03 18:48:22.875 184 12307.67 112.53 55378.15 88888.00 2007-07-03 18:48:23.000 184 12307.70 112.55 55378.15 88888.00 2007-07-03 18:48:23.125 184 12307.77 112.58 55378.15 88888.00 2007-07-03 18:48:23.250 184 12307.73 112.55 55378.12 88888.00 2007-07-03 18:48:23.375 184 12307.73 112.55 55378.15 88888.00 2007-07-03 18:48:23.500 184 12307.70 112.55 55378.18 88888.00 2007-07-03 18:48:23.625 184 12307.77 112.55 55378.20 88888.00 2007-07-03 18:48:23.750 184 12307.85 112.60 55378.20 88888.00 2007-07-03 18:48:23.875 184 12307.80 112.53 55378.20 88888.00 2007-07-03 18:48:24.000 184 12307.70 112.45 55378.12 88888.00 2007-07-03 18:48:24.125 184 12307.70 112.42 55378.12 88888.00 2007-07-03 18:48:24.250 184 12307.70 112.53 55378.15 88888.00 2007-07-03 18:48:24.375 184 12307.67 112.55 55378.15 88888.00 2007-07-03 18:48:24.500 184 12307.75 112.50 55378.15 88888.00 2007-07-03 18:48:24.625 184 12307.80 112.50 55378.15 88888.00 2007-07-03 18:48:24.750 184 12307.83 112.58 55378.18 88888.00 2007-07-03 18:48:24.875 184 12307.83 112.55 55378.20 88888.00 2007-07-03 18:48:25.000 184 12307.90 112.50 55378.20 88888.00 2007-07-03 18:48:25.125 184 12307.83 112.42 55378.20 88888.00 2007-07-03 18:48:25.250 184 12307.75 112.35 55378.15 88888.00 2007-07-03 18:48:25.375 184 12307.80 112.42 55378.18 88888.00 2007-07-03 18:48:25.500 184 12307.85 112.45 55378.18 88888.00 2007-07-03 18:48:25.625 184 12307.77 112.42 55378.15 88888.00 2007-07-03 18:48:25.750 184 12307.70 112.40 55378.18 88888.00 2007-07-03 18:48:25.875 184 12307.70 112.38 55378.15 88888.00 2007-07-03 18:48:26.000 184 12307.83 112.40 55378.15 88888.00 2007-07-03 18:48:26.125 184 12307.80 112.38 55378.15 88888.00 2007-07-03 18:48:26.250 184 12307.80 112.40 55378.15 88888.00 2007-07-03 18:48:26.375 184 12307.80 112.35 55378.15 88888.00 2007-07-03 18:48:26.500 184 12307.80 112.35 55378.15 88888.00 2007-07-03 18:48:26.625 184 12307.80 112.40 55378.12 88888.00 2007-07-03 18:48:26.750 184 12307.88 112.38 55378.12 88888.00 2007-07-03 18:48:26.875 184 12307.83 112.35 55378.12 88888.00 2007-07-03 18:48:27.000 184 12307.85 112.35 55378.15 88888.00 2007-07-03 18:48:27.125 184 12307.90 112.40 55378.20 88888.00 2007-07-03 18:48:27.250 184 12307.92 112.42 55378.20 88888.00 2007-07-03 18:48:27.375 184 12307.98 112.38 55378.20 88888.00 2007-07-03 18:48:27.500 184 12307.92 112.38 55378.15 88888.00 2007-07-03 18:48:27.625 184 12307.80 112.38 55378.15 88888.00 2007-07-03 18:48:27.750 184 12307.73 112.33 55378.15 88888.00 2007-07-03 18:48:27.875 184 12307.75 112.25 55378.12 88888.00 2007-07-03 18:48:28.000 184 12307.90 112.30 55378.10 88888.00 2007-07-03 18:48:28.125 184 12307.95 112.38 55378.12 88888.00 2007-07-03 18:48:28.250 184 12307.92 112.38 55378.18 88888.00 2007-07-03 18:48:28.375 184 12307.95 112.38 55378.20 88888.00 2007-07-03 18:48:28.500 184 12307.95 112.38 55378.18 88888.00 2007-07-03 18:48:28.625 184 12307.98 112.35 55378.18 88888.00 2007-07-03 18:48:28.750 184 12307.95 112.33 55378.12 88888.00 2007-07-03 18:48:28.875 184 12307.95 112.35 55378.15 88888.00 2007-07-03 18:48:29.000 184 12307.90 112.40 55378.18 88888.00 2007-07-03 18:48:29.125 184 12307.90 112.45 55378.18 88888.00 2007-07-03 18:48:29.250 184 12307.90 112.42 55378.20 88888.00 2007-07-03 18:48:29.375 184 12307.90 112.45 55378.18 88888.00 2007-07-03 18:48:29.500 184 12307.85 112.40 55378.15 88888.00 2007-07-03 18:48:29.625 184 12307.83 112.38 55378.15 88888.00 2007-07-03 18:48:29.750 184 12307.80 112.40 55378.18 88888.00 2007-07-03 18:48:29.875 184 12307.80 112.42 55378.20 88888.00 2007-07-03 18:48:30.000 184 12307.83 112.42 55378.15 88888.00 2007-07-03 18:48:30.125 184 12307.75 112.38 55378.12 88888.00 2007-07-03 18:48:30.250 184 12307.80 112.38 55378.12 88888.00 2007-07-03 18:48:30.375 184 12307.88 112.38 55378.12 88888.00 2007-07-03 18:48:30.500 184 12307.85 112.40 55378.12 88888.00 2007-07-03 18:48:30.625 184 12307.88 112.42 55378.15 88888.00 2007-07-03 18:48:30.750 184 12307.95 112.42 55378.15 88888.00 2007-07-03 18:48:30.875 184 12307.83 112.33 55378.12 88888.00 2007-07-03 18:48:31.000 184 12307.77 112.35 55378.15 88888.00 2007-07-03 18:48:31.125 184 12307.77 112.38 55378.18 88888.00 2007-07-03 18:48:31.250 184 12307.85 112.42 55378.18 88888.00 2007-07-03 18:48:31.375 184 12307.77 112.40 55378.18 88888.00 2007-07-03 18:48:31.500 184 12307.77 112.42 55378.12 88888.00 2007-07-03 18:48:31.625 184 12307.75 112.45 55378.18 88888.00 2007-07-03 18:48:31.750 184 12307.70 112.42 55378.15 88888.00 2007-07-03 18:48:31.875 184 12307.67 112.40 55378.15 88888.00 2007-07-03 18:48:32.000 184 12307.70 112.40 55378.12 88888.00 2007-07-03 18:48:32.125 184 12307.80 112.47 55378.15 88888.00 2007-07-03 18:48:32.250 184 12307.73 112.47 55378.18 88888.00 2007-07-03 18:48:32.375 184 12307.67 112.45 55378.18 88888.00 2007-07-03 18:48:32.500 184 12307.70 112.42 55378.20 88888.00 2007-07-03 18:48:32.625 184 12307.73 112.45 55378.22 88888.00 2007-07-03 18:48:32.750 184 12307.70 112.47 55378.20 88888.00 2007-07-03 18:48:32.875 184 12307.70 112.50 55378.20 88888.00 2007-07-03 18:48:33.000 184 12307.73 112.50 55378.18 88888.00 2007-07-03 18:48:33.125 184 12307.80 112.47 55378.18 88888.00 2007-07-03 18:48:33.250 184 12307.77 112.45 55378.20 88888.00 2007-07-03 18:48:33.375 184 12307.75 112.47 55378.18 88888.00 2007-07-03 18:48:33.500 184 12307.75 112.53 55378.18 88888.00 2007-07-03 18:48:33.625 184 12307.73 112.62 55378.18 88888.00 2007-07-03 18:48:33.750 184 12307.67 112.60 55378.10 88888.00 2007-07-03 18:48:33.875 184 12307.67 112.55 55378.12 88888.00 2007-07-03 18:48:34.000 184 12307.73 112.53 55378.12 88888.00 2007-07-03 18:48:34.125 184 12307.70 112.47 55378.12 88888.00 2007-07-03 18:48:34.250 184 12307.75 112.53 55378.15 88888.00 2007-07-03 18:48:34.375 184 12307.70 112.58 55378.18 88888.00 2007-07-03 18:48:34.500 184 12307.67 112.58 55378.20 88888.00 2007-07-03 18:48:34.625 184 12307.60 112.53 55378.15 88888.00 2007-07-03 18:48:34.750 184 12307.52 112.50 55378.15 88888.00 2007-07-03 18:48:34.875 184 12307.60 112.53 55378.18 88888.00 2007-07-03 18:48:35.000 184 12307.67 112.58 55378.22 88888.00 2007-07-03 18:48:35.125 184 12307.70 112.60 55378.20 88888.00 2007-07-03 18:48:35.250 184 12307.50 112.58 55378.15 88888.00 2007-07-03 18:48:35.375 184 12307.45 112.55 55378.12 88888.00 2007-07-03 18:48:35.500 184 12307.48 112.53 55378.12 88888.00 2007-07-03 18:48:35.625 184 12307.52 112.58 55378.18 88888.00 2007-07-03 18:48:35.750 184 12307.52 112.60 55378.22 88888.00 2007-07-03 18:48:35.875 184 12307.42 112.58 55378.20 88888.00 2007-07-03 18:48:36.000 184 12307.42 112.55 55378.18 88888.00 2007-07-03 18:48:36.125 184 12307.48 112.55 55378.18 88888.00 2007-07-03 18:48:36.250 184 12307.48 112.55 55378.18 88888.00 2007-07-03 18:48:36.375 184 12307.45 112.55 55378.18 88888.00 2007-07-03 18:48:36.500 184 12307.45 112.55 55378.15 88888.00 2007-07-03 18:48:36.625 184 12307.45 112.58 55378.15 88888.00 2007-07-03 18:48:36.750 184 12307.45 112.58 55378.15 88888.00 2007-07-03 18:48:36.875 184 12307.40 112.60 55378.18 88888.00 2007-07-03 18:48:37.000 184 12307.38 112.60 55378.15 88888.00 2007-07-03 18:48:37.125 184 12307.35 112.55 55378.18 88888.00 2007-07-03 18:48:37.250 184 12307.45 112.60 55378.20 88888.00 2007-07-03 18:48:37.375 184 12307.58 112.65 55378.20 88888.00 2007-07-03 18:48:37.500 184 12307.58 112.70 55378.25 88888.00 2007-07-03 18:48:37.625 184 12307.65 112.67 55378.20 88888.00 2007-07-03 18:48:37.750 184 12307.62 112.65 55378.18 88888.00 2007-07-03 18:48:37.875 184 12307.58 112.62 55378.15 88888.00 2007-07-03 18:48:38.000 184 12307.50 112.60 55378.15 88888.00 2007-07-03 18:48:38.125 184 12307.52 112.67 55378.20 88888.00 2007-07-03 18:48:38.250 184 12307.62 112.72 55378.20 88888.00 2007-07-03 18:48:38.375 184 12307.58 112.67 55378.20 88888.00 2007-07-03 18:48:38.500 184 12307.42 112.62 55378.15 88888.00 2007-07-03 18:48:38.625 184 12307.45 112.58 55378.18 88888.00 2007-07-03 18:48:38.750 184 12307.52 112.62 55378.18 88888.00 2007-07-03 18:48:38.875 184 12307.50 112.65 55378.20 88888.00 2007-07-03 18:48:39.000 184 12307.40 112.67 55378.18 88888.00 2007-07-03 18:48:39.125 184 12307.40 112.65 55378.22 88888.00 2007-07-03 18:48:39.250 184 12307.45 112.58 55378.20 88888.00 2007-07-03 18:48:39.375 184 12307.45 112.60 55378.20 88888.00 2007-07-03 18:48:39.500 184 12307.38 112.62 55378.20 88888.00 2007-07-03 18:48:39.625 184 12307.40 112.60 55378.15 88888.00 2007-07-03 18:48:39.750 184 12307.35 112.62 55378.20 88888.00 2007-07-03 18:48:39.875 184 12307.35 112.67 55378.20 88888.00 2007-07-03 18:48:40.000 184 12307.33 112.65 55378.18 88888.00 2007-07-03 18:48:40.125 184 12307.30 112.55 55378.15 88888.00 2007-07-03 18:48:40.250 184 12307.33 112.53 55378.18 88888.00 2007-07-03 18:48:40.375 184 12307.45 112.58 55378.20 88888.00 2007-07-03 18:48:40.500 184 12307.50 112.60 55378.22 88888.00 2007-07-03 18:48:40.625 184 12307.48 112.58 55378.18 88888.00 2007-07-03 18:48:40.750 184 12307.33 112.60 55378.18 88888.00 2007-07-03 18:48:40.875 184 12307.23 112.62 55378.15 88888.00 2007-07-03 18:48:41.000 184 12307.23 112.62 55378.12 88888.00 2007-07-03 18:48:41.125 184 12307.27 112.58 55378.15 88888.00 2007-07-03 18:48:41.250 184 12307.25 112.58 55378.20 88888.00 2007-07-03 18:48:41.375 184 12307.30 112.65 55378.22 88888.00 2007-07-03 18:48:41.500 184 12307.33 112.65 55378.20 88888.00 2007-07-03 18:48:41.625 184 12307.30 112.65 55378.15 88888.00 2007-07-03 18:48:41.750 184 12307.23 112.62 55378.15 88888.00 2007-07-03 18:48:41.875 184 12307.30 112.62 55378.18 88888.00 2007-07-03 18:48:42.000 184 12307.30 112.55 55378.18 88888.00 2007-07-03 18:48:42.125 184 12307.20 112.55 55378.15 88888.00 2007-07-03 18:48:42.250 184 12307.25 112.62 55378.20 88888.00 2007-07-03 18:48:42.375 184 12307.25 112.65 55378.15 88888.00 2007-07-03 18:48:42.500 184 12307.20 112.60 55378.12 88888.00 2007-07-03 18:48:42.625 184 12307.20 112.55 55378.12 88888.00 2007-07-03 18:48:42.750 184 12307.27 112.55 55378.15 88888.00 2007-07-03 18:48:42.875 184 12307.35 112.62 55378.20 88888.00 2007-07-03 18:48:43.000 184 12307.42 112.67 55378.20 88888.00 2007-07-03 18:48:43.125 184 12307.33 112.65 55378.20 88888.00 2007-07-03 18:48:43.250 184 12307.33 112.60 55378.20 88888.00 2007-07-03 18:48:43.375 184 12307.35 112.60 55378.18 88888.00 2007-07-03 18:48:43.500 184 12307.33 112.62 55378.15 88888.00 2007-07-03 18:48:43.625 184 12307.33 112.62 55378.18 88888.00 2007-07-03 18:48:43.750 184 12307.35 112.65 55378.18 88888.00 2007-07-03 18:48:43.875 184 12307.40 112.70 55378.20 88888.00 2007-07-03 18:48:44.000 184 12307.40 112.67 55378.18 88888.00 2007-07-03 18:48:44.125 184 12307.33 112.62 55378.18 88888.00 2007-07-03 18:48:44.250 184 12307.27 112.67 55378.20 88888.00 2007-07-03 18:48:44.375 184 12307.27 112.72 55378.20 88888.00 2007-07-03 18:48:44.500 184 12307.25 112.72 55378.18 88888.00 2007-07-03 18:48:44.625 184 12307.27 112.70 55378.18 88888.00 2007-07-03 18:48:44.750 184 12307.25 112.70 55378.15 88888.00 2007-07-03 18:48:44.875 184 12307.25 112.72 55378.12 88888.00 2007-07-03 18:48:45.000 184 12307.23 112.70 55378.15 88888.00 2007-07-03 18:48:45.125 184 12307.25 112.70 55378.15 88888.00 2007-07-03 18:48:45.250 184 12307.27 112.65 55378.18 88888.00 2007-07-03 18:48:45.375 184 12307.30 112.70 55378.18 88888.00 2007-07-03 18:48:45.500 184 12307.30 112.72 55378.20 88888.00 2007-07-03 18:48:45.625 184 12307.25 112.70 55378.15 88888.00 2007-07-03 18:48:45.750 184 12307.25 112.70 55378.12 88888.00 2007-07-03 18:48:45.875 184 12307.27 112.70 55378.15 88888.00 2007-07-03 18:48:46.000 184 12307.27 112.65 55378.10 88888.00 2007-07-03 18:48:46.125 184 12307.23 112.65 55378.12 88888.00 2007-07-03 18:48:46.250 184 12307.08 112.67 55378.12 88888.00 2007-07-03 18:48:46.375 184 12307.15 112.72 55378.12 88888.00 2007-07-03 18:48:46.500 184 12307.23 112.70 55378.12 88888.00 2007-07-03 18:48:46.625 184 12307.23 112.78 55378.15 88888.00 2007-07-03 18:48:46.750 184 12307.17 112.78 55378.15 88888.00 2007-07-03 18:48:46.875 184 12307.15 112.72 55378.12 88888.00 2007-07-03 18:48:47.000 184 12307.15 112.75 55378.10 88888.00 2007-07-03 18:48:47.125 184 12307.20 112.78 55378.15 88888.00 2007-07-03 18:48:47.250 184 12307.20 112.72 55378.15 88888.00 2007-07-03 18:48:47.375 184 12307.12 112.72 55378.12 88888.00 2007-07-03 18:48:47.500 184 12307.12 112.78 55378.15 88888.00 2007-07-03 18:48:47.625 184 12307.20 112.88 55378.20 88888.00 2007-07-03 18:48:47.750 184 12307.23 112.90 55378.15 88888.00 2007-07-03 18:48:47.875 184 12307.05 112.80 55378.10 88888.00 2007-07-03 18:48:48.000 184 12307.00 112.75 55378.10 88888.00 2007-07-03 18:48:48.125 184 12307.08 112.75 55378.12 88888.00 2007-07-03 18:48:48.250 184 12307.05 112.80 55378.18 88888.00 2007-07-03 18:48:48.375 184 12307.02 112.80 55378.15 88888.00 2007-07-03 18:48:48.500 184 12306.98 112.78 55378.10 88888.00 2007-07-03 18:48:48.625 184 12306.98 112.75 55378.15 88888.00 2007-07-03 18:48:48.750 184 12307.02 112.80 55378.18 88888.00 2007-07-03 18:48:48.875 184 12306.90 112.80 55378.15 88888.00 2007-07-03 18:48:49.000 184 12306.88 112.85 55378.12 88888.00 2007-07-03 18:48:49.125 184 12306.98 112.90 55378.15 88888.00 2007-07-03 18:48:49.250 184 12307.08 112.88 55378.18 88888.00 2007-07-03 18:48:49.375 184 12307.00 112.78 55378.12 88888.00 2007-07-03 18:48:49.500 184 12306.95 112.72 55378.07 88888.00 2007-07-03 18:48:49.625 184 12306.98 112.85 55378.12 88888.00 2007-07-03 18:48:49.750 184 12306.95 112.90 55378.15 88888.00 2007-07-03 18:48:49.875 184 12306.90 112.92 55378.15 88888.00 2007-07-03 18:48:50.000 184 12306.88 112.85 55378.12 88888.00 2007-07-03 18:48:50.125 184 12306.85 112.83 55378.12 88888.00 2007-07-03 18:48:50.250 184 12306.83 112.85 55378.12 88888.00 2007-07-03 18:48:50.375 184 12306.88 112.88 55378.12 88888.00 2007-07-03 18:48:50.500 184 12306.92 112.90 55378.12 88888.00 2007-07-03 18:48:50.625 184 12306.92 112.90 55378.15 88888.00 2007-07-03 18:48:50.750 184 12306.92 112.92 55378.10 88888.00 2007-07-03 18:48:50.875 184 12306.90 112.90 55378.07 88888.00 2007-07-03 18:48:51.000 184 12306.75 112.88 55378.07 88888.00 2007-07-03 18:48:51.125 184 12306.83 112.92 55378.10 88888.00 2007-07-03 18:48:51.250 184 12306.88 112.92 55378.15 88888.00 2007-07-03 18:48:51.375 184 12306.92 112.97 55378.15 88888.00 2007-07-03 18:48:51.500 184 12306.85 112.95 55378.15 88888.00 2007-07-03 18:48:51.625 184 12306.77 112.90 55378.15 88888.00 2007-07-03 18:48:51.750 184 12306.73 112.88 55378.10 88888.00 2007-07-03 18:48:51.875 184 12306.73 112.90 55378.07 88888.00 2007-07-03 18:48:52.000 184 12306.70 112.90 55378.10 88888.00 2007-07-03 18:48:52.125 184 12306.67 112.88 55378.07 88888.00 2007-07-03 18:48:52.250 184 12306.67 112.88 55378.07 88888.00 2007-07-03 18:48:52.375 184 12306.60 112.88 55378.07 88888.00 2007-07-03 18:48:52.500 184 12306.65 112.90 55378.07 88888.00 2007-07-03 18:48:52.625 184 12306.75 112.97 55378.12 88888.00 2007-07-03 18:48:52.750 184 12306.75 113.05 55378.12 88888.00 2007-07-03 18:48:52.875 184 12306.67 112.95 55378.07 88888.00 2007-07-03 18:48:53.000 184 12306.58 112.90 55378.07 88888.00 2007-07-03 18:48:53.125 184 12306.65 112.95 55378.15 88888.00 2007-07-03 18:48:53.250 184 12306.65 113.00 55378.15 88888.00 2007-07-03 18:48:53.375 184 12306.62 112.97 55378.10 88888.00 2007-07-03 18:48:53.500 184 12306.60 112.95 55378.10 88888.00 2007-07-03 18:48:53.625 184 12306.60 113.00 55378.12 88888.00 2007-07-03 18:48:53.750 184 12306.58 113.03 55378.15 88888.00 2007-07-03 18:48:53.875 184 12306.48 112.97 55378.12 88888.00 2007-07-03 18:48:54.000 184 12306.42 112.95 55378.07 88888.00 2007-07-03 18:48:54.125 184 12306.45 112.97 55378.07 88888.00 2007-07-03 18:48:54.250 184 12306.40 112.92 55378.10 88888.00 2007-07-03 18:48:54.375 184 12306.40 112.92 55378.07 88888.00 2007-07-03 18:48:54.500 184 12306.38 112.92 55378.10 88888.00 2007-07-03 18:48:54.625 184 12306.40 113.00 55378.10 88888.00 2007-07-03 18:48:54.750 184 12306.38 112.97 55378.10 88888.00 2007-07-03 18:48:54.875 184 12306.45 112.97 55378.12 88888.00 2007-07-03 18:48:55.000 184 12306.48 113.05 55378.10 88888.00 2007-07-03 18:48:55.125 184 12306.45 113.03 55378.10 88888.00 2007-07-03 18:48:55.250 184 12306.35 113.00 55378.10 88888.00 2007-07-03 18:48:55.375 184 12306.33 113.00 55378.07 88888.00 2007-07-03 18:48:55.500 184 12306.30 112.97 55378.05 88888.00 2007-07-03 18:48:55.625 184 12306.33 113.00 55378.07 88888.00 2007-07-03 18:48:55.750 184 12306.35 112.97 55378.12 88888.00 2007-07-03 18:48:55.875 184 12306.38 113.05 55378.12 88888.00 2007-07-03 18:48:56.000 184 12306.35 113.08 55378.10 88888.00 2007-07-03 18:48:56.125 184 12306.25 113.08 55378.10 88888.00 2007-07-03 18:48:56.250 184 12306.27 113.08 55378.15 88888.00 2007-07-03 18:48:56.375 184 12306.38 113.08 55378.15 88888.00 2007-07-03 18:48:56.500 184 12306.30 113.05 55378.15 88888.00 2007-07-03 18:48:56.625 184 12306.30 113.08 55378.15 88888.00 2007-07-03 18:48:56.750 184 12306.35 113.15 55378.15 88888.00 2007-07-03 18:48:56.875 184 12306.30 113.12 55378.12 88888.00 2007-07-03 18:48:57.000 184 12306.27 113.12 55378.10 88888.00 2007-07-03 18:48:57.125 184 12306.23 113.08 55378.10 88888.00 2007-07-03 18:48:57.250 184 12306.17 113.00 55378.10 88888.00 2007-07-03 18:48:57.375 184 12306.17 113.05 55378.10 88888.00 2007-07-03 18:48:57.500 184 12306.25 113.08 55378.12 88888.00 2007-07-03 18:48:57.625 184 12306.27 113.10 55378.10 88888.00 2007-07-03 18:48:57.750 184 12306.25 113.10 55378.07 88888.00 2007-07-03 18:48:57.875 184 12306.23 113.15 55378.07 88888.00 2007-07-03 18:48:58.000 184 12306.20 113.15 55378.07 88888.00 2007-07-03 18:48:58.125 184 12306.15 113.15 55378.12 88888.00 2007-07-03 18:48:58.250 184 12306.15 113.20 55378.12 88888.00 2007-07-03 18:48:58.375 184 12306.20 113.17 55378.10 88888.00 2007-07-03 18:48:58.500 184 12306.23 113.12 55378.07 88888.00 2007-07-03 18:48:58.625 184 12306.17 113.12 55378.12 88888.00 2007-07-03 18:48:58.750 184 12306.20 113.12 55378.15 88888.00 2007-07-03 18:48:58.875 184 12306.33 113.15 55378.15 88888.00 2007-07-03 18:48:59.000 184 12306.35 113.12 55378.10 88888.00 2007-07-03 18:48:59.125 184 12306.33 113.20 55378.12 88888.00 2007-07-03 18:48:59.250 184 12306.25 113.17 55378.10 88888.00 2007-07-03 18:48:59.375 184 12306.25 113.10 55378.10 88888.00 2007-07-03 18:48:59.500 184 12306.15 113.08 55378.07 88888.00 2007-07-03 18:48:59.625 184 12306.12 113.05 55378.07 88888.00 2007-07-03 18:48:59.750 184 12306.12 113.10 55378.10 88888.00 2007-07-03 18:48:59.875 184 12306.20 113.08 55378.05 88888.00 2007-07-03 18:49:00.000 184 12306.17 113.05 55378.03 88888.00 2007-07-03 18:49:00.125 184 12306.17 113.08 55378.05 88888.00 2007-07-03 18:49:00.250 184 12306.15 113.12 55378.12 88888.00 2007-07-03 18:49:00.375 184 12306.20 113.17 55378.12 88888.00 2007-07-03 18:49:00.500 184 12306.15 113.15 55378.07 88888.00 2007-07-03 18:49:00.625 184 12306.17 113.17 55378.10 88888.00 2007-07-03 18:49:00.750 184 12306.20 113.15 55378.10 88888.00 2007-07-03 18:49:00.875 184 12306.20 113.17 55378.07 88888.00 2007-07-03 18:49:01.000 184 12306.23 113.15 55378.05 88888.00 2007-07-03 18:49:01.125 184 12306.20 113.12 55378.03 88888.00 2007-07-03 18:49:01.250 184 12306.17 113.15 55378.03 88888.00 2007-07-03 18:49:01.375 184 12306.17 113.12 55378.00 88888.00 2007-07-03 18:49:01.500 184 12306.17 113.08 55377.97 88888.00 2007-07-03 18:49:01.625 184 12306.23 113.10 55378.00 88888.00 2007-07-03 18:49:01.750 184 12306.23 113.10 55378.00 88888.00 2007-07-03 18:49:01.875 184 12306.23 113.10 55377.97 88888.00 2007-07-03 18:49:02.000 184 12306.27 113.10 55378.00 88888.00 2007-07-03 18:49:02.125 184 12306.33 113.15 55378.05 88888.00 2007-07-03 18:49:02.250 184 12306.33 113.20 55378.05 88888.00 2007-07-03 18:49:02.375 184 12306.35 113.17 55378.07 88888.00 2007-07-03 18:49:02.500 184 12306.33 113.17 55378.05 88888.00 2007-07-03 18:49:02.625 184 12306.30 113.17 55378.05 88888.00 2007-07-03 18:49:02.750 184 12306.23 113.12 55378.05 88888.00 2007-07-03 18:49:02.875 184 12306.25 113.10 55378.07 88888.00 2007-07-03 18:49:03.000 184 12306.27 113.12 55378.03 88888.00 2007-07-03 18:49:03.125 184 12306.27 113.17 55378.03 88888.00 2007-07-03 18:49:03.250 184 12306.25 113.12 55378.00 88888.00 2007-07-03 18:49:03.375 184 12306.27 113.15 55378.03 88888.00 2007-07-03 18:49:03.500 184 12306.25 113.15 55378.03 88888.00 2007-07-03 18:49:03.625 184 12306.25 113.12 55378.03 88888.00 2007-07-03 18:49:03.750 184 12306.30 113.15 55378.05 88888.00 2007-07-03 18:49:03.875 184 12306.38 113.20 55378.03 88888.00 2007-07-03 18:49:04.000 184 12306.38 113.20 55378.03 88888.00 2007-07-03 18:49:04.125 184 12306.33 113.17 55378.03 88888.00 2007-07-03 18:49:04.250 184 12306.27 113.12 55377.97 88888.00 2007-07-03 18:49:04.375 184 12306.33 113.12 55377.97 88888.00 2007-07-03 18:49:04.500 184 12306.30 113.20 55378.03 88888.00 2007-07-03 18:49:04.625 184 12306.25 113.15 55378.00 88888.00 2007-07-03 18:49:04.750 184 12306.17 113.12 55378.00 88888.00 2007-07-03 18:49:04.875 184 12306.25 113.20 55377.97 88888.00 2007-07-03 18:49:05.000 184 12306.27 113.20 55377.97 88888.00 2007-07-03 18:49:05.125 184 12306.30 113.20 55377.97 88888.00 2007-07-03 18:49:05.250 184 12306.20 113.10 55377.95 88888.00 2007-07-03 18:49:05.375 184 12306.25 113.03 55377.95 88888.00 2007-07-03 18:49:05.500 184 12306.30 113.12 55377.97 88888.00 2007-07-03 18:49:05.625 184 12306.30 113.17 55377.97 88888.00 2007-07-03 18:49:05.750 184 12306.25 113.15 55377.97 88888.00 2007-07-03 18:49:05.875 184 12306.25 113.15 55377.97 88888.00 2007-07-03 18:49:06.000 184 12306.30 113.30 55378.00 88888.00 2007-07-03 18:49:06.125 184 12306.30 113.30 55378.00 88888.00 2007-07-03 18:49:06.250 184 12306.33 113.12 55377.97 88888.00 2007-07-03 18:49:06.375 184 12306.30 113.12 55377.95 88888.00 2007-07-03 18:49:06.500 184 12306.33 113.15 55377.97 88888.00 2007-07-03 18:49:06.625 184 12306.27 113.12 55377.97 88888.00 2007-07-03 18:49:06.750 184 12306.25 113.08 55377.95 88888.00 2007-07-03 18:49:06.875 184 12306.30 113.17 55377.95 88888.00 2007-07-03 18:49:07.000 184 12306.30 113.15 55377.95 88888.00 2007-07-03 18:49:07.125 184 12306.25 113.10 55377.97 88888.00 2007-07-03 18:49:07.250 184 12306.23 113.15 55377.97 88888.00 2007-07-03 18:49:07.375 184 12306.27 113.17 55377.95 88888.00 2007-07-03 18:49:07.500 184 12306.27 113.15 55377.95 88888.00 2007-07-03 18:49:07.625 184 12306.33 113.17 55377.95 88888.00 2007-07-03 18:49:07.750 184 12306.33 113.17 55377.97 88888.00 2007-07-03 18:49:07.875 184 12306.35 113.20 55377.95 88888.00 2007-07-03 18:49:08.000 184 12306.30 113.12 55377.95 88888.00 2007-07-03 18:49:08.125 184 12306.30 113.10 55377.95 88888.00 2007-07-03 18:49:08.250 184 12306.30 113.10 55377.95 88888.00 2007-07-03 18:49:08.375 184 12306.38 113.15 55377.95 88888.00 2007-07-03 18:49:08.500 184 12306.33 113.15 55377.97 88888.00 2007-07-03 18:49:08.625 184 12306.20 113.12 55377.97 88888.00 2007-07-03 18:49:08.750 184 12306.17 113.15 55377.97 88888.00 2007-07-03 18:49:08.875 184 12306.20 113.20 55377.97 88888.00 2007-07-03 18:49:09.000 184 12306.20 113.15 55377.97 88888.00 2007-07-03 18:49:09.125 184 12306.20 113.08 55377.95 88888.00 2007-07-03 18:49:09.250 184 12306.15 113.10 55377.97 88888.00 2007-07-03 18:49:09.375 184 12306.12 113.15 55378.00 88888.00 2007-07-03 18:49:09.500 184 12306.08 113.12 55377.97 88888.00 2007-07-03 18:49:09.625 184 12306.15 113.10 55377.95 88888.00 2007-07-03 18:49:09.750 184 12306.20 113.10 55377.95 88888.00 2007-07-03 18:49:09.875 184 12306.20 113.08 55377.95 88888.00 2007-07-03 18:49:10.000 184 12306.17 113.08 55377.95 88888.00 2007-07-03 18:49:10.125 184 12306.17 113.08 55377.93 88888.00 2007-07-03 18:49:10.250 184 12306.12 113.03 55377.93 88888.00 2007-07-03 18:49:10.375 184 12306.15 113.03 55377.93 88888.00 2007-07-03 18:49:10.500 184 12306.23 113.05 55377.95 88888.00 2007-07-03 18:49:10.625 184 12306.17 113.05 55377.95 88888.00 2007-07-03 18:49:10.750 184 12306.15 113.05 55377.95 88888.00 2007-07-03 18:49:10.875 184 12306.12 113.10 55377.95 88888.00 2007-07-03 18:49:11.000 184 12306.12 113.12 55377.95 88888.00 2007-07-03 18:49:11.125 184 12306.15 113.08 55377.93 88888.00 2007-07-03 18:49:11.250 184 12306.05 113.05 55377.93 88888.00 2007-07-03 18:49:11.375 184 12306.05 113.08 55377.97 88888.00 2007-07-03 18:49:11.500 184 12306.12 113.10 55377.97 88888.00 2007-07-03 18:49:11.625 184 12306.17 113.12 55378.00 88888.00 2007-07-03 18:49:11.750 184 12306.15 113.12 55378.00 88888.00 2007-07-03 18:49:11.875 184 12306.10 113.05 55377.93 88888.00 2007-07-03 18:49:12.000 184 12306.02 113.03 55377.90 88888.00 2007-07-03 18:49:12.125 184 12306.05 113.03 55377.93 88888.00 2007-07-03 18:49:12.250 184 12306.02 113.05 55377.95 88888.00 2007-07-03 18:49:12.375 184 12306.08 113.05 55377.90 88888.00 2007-07-03 18:49:12.500 184 12306.08 113.05 55377.90 88888.00 2007-07-03 18:49:12.625 184 12306.08 113.00 55377.90 88888.00 2007-07-03 18:49:12.750 184 12306.10 113.00 55377.90 88888.00 2007-07-03 18:49:12.875 184 12306.10 113.05 55377.95 88888.00 2007-07-03 18:49:13.000 184 12306.08 113.05 55377.93 88888.00 2007-07-03 18:49:13.125 184 12306.05 113.08 55377.97 88888.00 2007-07-03 18:49:13.250 184 12306.05 113.08 55377.95 88888.00 2007-07-03 18:49:13.375 184 12306.02 113.08 55377.95 88888.00 2007-07-03 18:49:13.500 184 12306.02 113.08 55377.97 88888.00 2007-07-03 18:49:13.625 184 12305.98 113.05 55377.93 88888.00 2007-07-03 18:49:13.750 184 12306.05 113.10 55377.93 88888.00 2007-07-03 18:49:13.875 184 12306.08 113.10 55377.95 88888.00 2007-07-03 18:49:14.000 184 12306.02 113.08 55377.93 88888.00 2007-07-03 18:49:14.125 184 12305.92 113.05 55377.93 88888.00 2007-07-03 18:49:14.250 184 12305.95 113.10 55377.97 88888.00 2007-07-03 18:49:14.375 184 12305.98 113.08 55377.95 88888.00 2007-07-03 18:49:14.500 184 12306.00 113.05 55377.90 88888.00 2007-07-03 18:49:14.625 184 12306.00 113.05 55377.90 88888.00 2007-07-03 18:49:14.750 184 12305.98 113.00 55377.90 88888.00 2007-07-03 18:49:14.875 184 12306.05 113.10 55377.95 88888.00 2007-07-03 18:49:15.000 184 12306.08 113.10 55377.93 88888.00 2007-07-03 18:49:15.125 184 12306.05 113.03 55377.93 88888.00 2007-07-03 18:49:15.250 184 12306.05 113.03 55377.95 88888.00 2007-07-03 18:49:15.375 184 12306.05 113.05 55377.95 88888.00 2007-07-03 18:49:15.500 184 12306.02 112.97 55377.95 88888.00 2007-07-03 18:49:15.625 184 12306.00 113.03 55377.95 88888.00 2007-07-03 18:49:15.750 184 12306.10 113.10 55377.93 88888.00 2007-07-03 18:49:15.875 184 12306.08 113.05 55377.88 88888.00 2007-07-03 18:49:16.000 184 12306.00 113.00 55377.88 88888.00 2007-07-03 18:49:16.125 184 12305.98 112.97 55377.88 88888.00 2007-07-03 18:49:16.250 184 12306.02 113.03 55377.90 88888.00 2007-07-03 18:49:16.375 184 12306.08 113.03 55377.90 88888.00 2007-07-03 18:49:16.500 184 12306.05 113.03 55377.90 88888.00 2007-07-03 18:49:16.625 184 12306.00 113.00 55377.90 88888.00 2007-07-03 18:49:16.750 184 12305.90 112.97 55377.88 88888.00 2007-07-03 18:49:16.875 184 12305.90 113.03 55377.88 88888.00 2007-07-03 18:49:17.000 184 12305.95 113.05 55377.90 88888.00 2007-07-03 18:49:17.125 184 12306.02 113.05 55377.95 88888.00 2007-07-03 18:49:17.250 184 12306.05 113.12 55377.95 88888.00 2007-07-03 18:49:17.375 184 12306.05 113.10 55377.93 88888.00 2007-07-03 18:49:17.500 184 12305.98 113.03 55377.88 88888.00 2007-07-03 18:49:17.625 184 12305.98 113.03 55377.93 88888.00 2007-07-03 18:49:17.750 184 12305.95 113.08 55377.93 88888.00 2007-07-03 18:49:17.875 184 12305.90 113.05 55377.93 88888.00 2007-07-03 18:49:18.000 184 12305.85 113.05 55377.93 88888.00 2007-07-03 18:49:18.125 184 12305.85 113.03 55377.90 88888.00 2007-07-03 18:49:18.250 184 12305.90 113.05 55377.93 88888.00 2007-07-03 18:49:18.375 184 12305.98 113.08 55377.90 88888.00 2007-07-03 18:49:18.500 184 12305.88 113.00 55377.88 88888.00 2007-07-03 18:49:18.625 184 12305.85 112.97 55377.93 88888.00 2007-07-03 18:49:18.750 184 12305.83 112.95 55377.93 88888.00 2007-07-03 18:49:18.875 184 12305.88 113.00 55377.93 88888.00 2007-07-03 18:49:19.000 184 12305.98 113.08 55377.93 88888.00 2007-07-03 18:49:19.125 184 12306.02 113.10 55377.95 88888.00 2007-07-03 18:49:19.250 184 12306.02 113.03 55377.90 88888.00 2007-07-03 18:49:19.375 184 12306.05 113.08 55377.93 88888.00 2007-07-03 18:49:19.500 184 12306.00 112.97 55377.93 88888.00 2007-07-03 18:49:19.625 184 12306.00 112.97 55377.88 88888.00 2007-07-03 18:49:19.750 184 12306.02 112.97 55377.90 88888.00 2007-07-03 18:49:19.875 184 12306.05 113.00 55377.93 88888.00 2007-07-03 18:49:20.000 184 12306.12 113.03 55377.95 88888.00 2007-07-03 18:49:20.125 184 12306.12 113.03 55377.93 88888.00 2007-07-03 18:49:20.250 184 12305.98 112.97 55377.88 88888.00 2007-07-03 18:49:20.375 184 12306.02 113.00 55377.88 88888.00 2007-07-03 18:49:20.500 184 12306.05 113.03 55377.93 88888.00 2007-07-03 18:49:20.625 184 12306.02 113.05 55377.95 88888.00 2007-07-03 18:49:20.750 184 12306.02 113.05 55377.95 88888.00 2007-07-03 18:49:20.875 184 12306.02 113.03 55377.90 88888.00 2007-07-03 18:49:21.000 184 12306.02 113.03 55377.90 88888.00 2007-07-03 18:49:21.125 184 12306.05 113.05 55377.93 88888.00 2007-07-03 18:49:21.250 184 12306.02 113.05 55377.95 88888.00 2007-07-03 18:49:21.375 184 12306.15 113.05 55377.93 88888.00 2007-07-03 18:49:21.500 184 12306.10 113.03 55377.93 88888.00 2007-07-03 18:49:21.625 184 12306.05 112.97 55377.90 88888.00 2007-07-03 18:49:21.750 184 12306.02 112.95 55377.90 88888.00 2007-07-03 18:49:21.875 184 12306.02 112.92 55377.90 88888.00 2007-07-03 18:49:22.000 184 12306.05 112.95 55377.85 88888.00 2007-07-03 18:49:22.125 184 12306.12 113.00 55377.88 88888.00 2007-07-03 18:49:22.250 184 12306.15 113.00 55377.90 88888.00 2007-07-03 18:49:22.375 184 12306.12 112.95 55377.85 88888.00 2007-07-03 18:49:22.500 184 12306.12 112.97 55377.82 88888.00 2007-07-03 18:49:22.625 184 12306.15 112.97 55377.88 88888.00 2007-07-03 18:49:22.750 184 12306.12 112.95 55377.85 88888.00 2007-07-03 18:49:22.875 184 12306.15 112.92 55377.85 88888.00 2007-07-03 18:49:23.000 184 12306.15 112.92 55377.82 88888.00 2007-07-03 18:49:23.125 184 12306.17 112.92 55377.85 88888.00 2007-07-03 18:49:23.250 184 12306.20 113.00 55377.88 88888.00 2007-07-03 18:49:23.375 184 12306.27 113.03 55377.85 88888.00 2007-07-03 18:49:23.500 184 12306.25 113.00 55377.80 88888.00 2007-07-03 18:49:23.625 184 12306.17 112.95 55377.80 88888.00 2007-07-03 18:49:23.750 184 12306.17 112.95 55377.82 88888.00 2007-07-03 18:49:23.875 184 12306.20 112.97 55377.82 88888.00 2007-07-03 18:49:24.000 184 12306.20 112.92 55377.80 88888.00 2007-07-03 18:49:24.125 184 12306.23 112.92 55377.80 88888.00 2007-07-03 18:49:24.250 184 12306.27 112.95 55377.82 88888.00 2007-07-03 18:49:24.375 184 12306.38 112.95 55377.85 88888.00 2007-07-03 18:49:24.500 184 12306.35 112.97 55377.82 88888.00 2007-07-03 18:49:24.625 184 12306.33 112.97 55377.82 88888.00 2007-07-03 18:49:24.750 184 12306.30 112.97 55377.85 88888.00 2007-07-03 18:49:24.875 184 12306.20 112.95 55377.82 88888.00 2007-07-03 18:49:25.000 184 12306.25 112.92 55377.80 88888.00 2007-07-03 18:49:25.125 184 12306.30 112.97 55377.85 88888.00 2007-07-03 18:49:25.250 184 12306.30 113.00 55377.82 88888.00 2007-07-03 18:49:25.375 184 12306.33 113.00 55377.80 88888.00 2007-07-03 18:49:25.500 184 12306.38 113.03 55377.80 88888.00 2007-07-03 18:49:25.625 184 12306.33 113.03 55377.80 88888.00 2007-07-03 18:49:25.750 184 12306.27 113.00 55377.82 88888.00 2007-07-03 18:49:25.875 184 12306.38 113.00 55377.82 88888.00 2007-07-03 18:49:26.000 184 12306.42 112.95 55377.80 88888.00 2007-07-03 18:49:26.125 184 12306.40 112.95 55377.82 88888.00 2007-07-03 18:49:26.250 184 12306.35 112.92 55377.82 88888.00 2007-07-03 18:49:26.375 184 12306.35 112.97 55377.82 88888.00 2007-07-03 18:49:26.500 184 12306.33 112.97 55377.78 88888.00 2007-07-03 18:49:26.625 184 12306.42 112.95 55377.75 88888.00 2007-07-03 18:49:26.750 184 12306.48 112.92 55377.80 88888.00 2007-07-03 18:49:26.875 184 12306.50 112.90 55377.80 88888.00 2007-07-03 18:49:27.000 184 12306.50 112.92 55377.78 88888.00 2007-07-03 18:49:27.125 184 12306.52 112.97 55377.78 88888.00 2007-07-03 18:49:27.250 184 12306.52 112.95 55377.78 88888.00 2007-07-03 18:49:27.375 184 12306.52 112.92 55377.78 88888.00 2007-07-03 18:49:27.500 184 12306.58 112.88 55377.78 88888.00 2007-07-03 18:49:27.625 184 12306.60 112.92 55377.78 88888.00 2007-07-03 18:49:27.750 184 12306.58 112.88 55377.72 88888.00 2007-07-03 18:49:27.875 184 12306.62 112.92 55377.72 88888.00 2007-07-03 18:49:28.000 184 12306.58 112.90 55377.75 88888.00 2007-07-03 18:49:28.125 184 12306.50 112.92 55377.78 88888.00 2007-07-03 18:49:28.250 184 12306.52 112.90 55377.78 88888.00 2007-07-03 18:49:28.375 184 12306.62 112.92 55377.78 88888.00 2007-07-03 18:49:28.500 184 12306.70 112.92 55377.78 88888.00 2007-07-03 18:49:28.625 184 12306.62 112.85 55377.78 88888.00 2007-07-03 18:49:28.750 184 12306.52 112.88 55377.75 88888.00 2007-07-03 18:49:28.875 184 12306.58 112.88 55377.75 88888.00 2007-07-03 18:49:29.000 184 12306.58 112.88 55377.78 88888.00 2007-07-03 18:49:29.125 184 12306.58 112.92 55377.78 88888.00 2007-07-03 18:49:29.250 184 12306.60 112.90 55377.78 88888.00 2007-07-03 18:49:29.375 184 12306.67 112.92 55377.78 88888.00 2007-07-03 18:49:29.500 184 12306.65 112.88 55377.75 88888.00 2007-07-03 18:49:29.625 184 12306.65 112.83 55377.78 88888.00 2007-07-03 18:49:29.750 184 12306.65 112.80 55377.75 88888.00 2007-07-03 18:49:29.875 184 12306.62 112.83 55377.72 88888.00 2007-07-03 18:49:30.000 184 12306.60 112.85 55377.72 88888.00 2007-07-03 18:49:30.125 184 12306.70 112.90 55377.78 88888.00 2007-07-03 18:49:30.250 184 12306.70 112.85 55377.78 88888.00 2007-07-03 18:49:30.375 184 12306.73 112.90 55377.78 88888.00 2007-07-03 18:49:30.500 184 12306.73 112.90 55377.80 88888.00 2007-07-03 18:49:30.625 184 12306.75 112.88 55377.80 88888.00 2007-07-03 18:49:30.750 184 12306.80 112.85 55377.80 88888.00 2007-07-03 18:49:30.875 184 12306.80 112.80 55377.78 88888.00 2007-07-03 18:49:31.000 184 12306.85 112.83 55377.80 88888.00 2007-07-03 18:49:31.125 184 12306.83 112.83 55377.82 88888.00 2007-07-03 18:49:31.250 184 12306.73 112.80 55377.82 88888.00 2007-07-03 18:49:31.375 184 12306.80 112.88 55377.80 88888.00 2007-07-03 18:49:31.500 184 12306.83 112.92 55377.80 88888.00 2007-07-03 18:49:31.625 184 12306.80 112.90 55377.78 88888.00 2007-07-03 18:49:31.750 184 12306.77 112.88 55377.80 88888.00 2007-07-03 18:49:31.875 184 12306.77 112.85 55377.82 88888.00 2007-07-03 18:49:32.000 184 12306.85 112.85 55377.82 88888.00 2007-07-03 18:49:32.125 184 12306.85 112.88 55377.85 88888.00 2007-07-03 18:49:32.250 184 12306.88 112.92 55377.88 88888.00 2007-07-03 18:49:32.375 184 12306.88 112.92 55377.80 88888.00 2007-07-03 18:49:32.500 184 12306.83 112.88 55377.80 88888.00 2007-07-03 18:49:32.625 184 12306.85 112.90 55377.80 88888.00 2007-07-03 18:49:32.750 184 12306.83 112.92 55377.78 88888.00 2007-07-03 18:49:32.875 184 12306.75 112.88 55377.75 88888.00 2007-07-03 18:49:33.000 184 12306.83 112.92 55377.78 88888.00 2007-07-03 18:49:33.125 184 12306.88 112.92 55377.78 88888.00 2007-07-03 18:49:33.250 184 12306.85 112.85 55377.75 88888.00 2007-07-03 18:49:33.375 184 12306.85 112.83 55377.75 88888.00 2007-07-03 18:49:33.500 184 12306.88 112.88 55377.75 88888.00 2007-07-03 18:49:33.625 184 12306.85 112.85 55377.75 88888.00 2007-07-03 18:49:33.750 184 12306.85 112.80 55377.75 88888.00 2007-07-03 18:49:33.875 184 12306.88 112.83 55377.80 88888.00 2007-07-03 18:49:34.000 184 12306.85 112.85 55377.78 88888.00 2007-07-03 18:49:34.125 184 12306.88 112.85 55377.78 88888.00 2007-07-03 18:49:34.250 184 12306.85 112.83 55377.75 88888.00 2007-07-03 18:49:34.375 184 12306.98 112.90 55377.78 88888.00 2007-07-03 18:49:34.500 184 12307.05 112.88 55377.75 88888.00 2007-07-03 18:49:34.625 184 12307.08 112.85 55377.80 88888.00 2007-07-03 18:49:34.750 184 12307.08 112.85 55377.80 88888.00 2007-07-03 18:49:34.875 184 12307.08 112.83 55377.78 88888.00 2007-07-03 18:49:35.000 184 12307.10 112.83 55377.78 88888.00 2007-07-03 18:49:35.125 184 12307.10 112.83 55377.80 88888.00 2007-07-03 18:49:35.250 184 12307.00 112.80 55377.78 88888.00 2007-07-03 18:49:35.375 184 12307.10 112.83 55377.80 88888.00 2007-07-03 18:49:35.500 184 12307.17 112.88 55377.80 88888.00 2007-07-03 18:49:35.625 184 12307.15 112.85 55377.75 88888.00 2007-07-03 18:49:35.750 184 12307.12 112.83 55377.78 88888.00 2007-07-03 18:49:35.875 184 12307.12 112.85 55377.78 88888.00 2007-07-03 18:49:36.000 184 12307.08 112.83 55377.75 88888.00 2007-07-03 18:49:36.125 184 12307.10 112.78 55377.75 88888.00 2007-07-03 18:49:36.250 184 12307.08 112.78 55377.78 88888.00 2007-07-03 18:49:36.375 184 12307.15 112.78 55377.80 88888.00 2007-07-03 18:49:36.500 184 12307.20 112.78 55377.78 88888.00 2007-07-03 18:49:36.625 184 12307.12 112.78 55377.78 88888.00 2007-07-03 18:49:36.750 184 12307.10 112.83 55377.78 88888.00 2007-07-03 18:49:36.875 184 12307.17 112.85 55377.80 88888.00 2007-07-03 18:49:37.000 184 12307.23 112.83 55377.78 88888.00 2007-07-03 18:49:37.125 184 12307.25 112.78 55377.78 88888.00 2007-07-03 18:49:37.250 184 12307.17 112.78 55377.78 88888.00 2007-07-03 18:49:37.375 184 12307.17 112.80 55377.78 88888.00 2007-07-03 18:49:37.500 184 12307.17 112.80 55377.80 88888.00 2007-07-03 18:49:37.625 184 12307.12 112.78 55377.80 88888.00 2007-07-03 18:49:37.750 184 12307.05 112.80 55377.78 88888.00 2007-07-03 18:49:37.875 184 12307.15 112.78 55377.78 88888.00 2007-07-03 18:49:38.000 184 12307.25 112.72 55377.75 88888.00 2007-07-03 18:49:38.125 184 12307.25 112.75 55377.78 88888.00 2007-07-03 18:49:38.250 184 12307.25 112.72 55377.75 88888.00 2007-07-03 18:49:38.375 184 12307.23 112.67 55377.75 88888.00 2007-07-03 18:49:38.500 184 12307.27 112.67 55377.78 88888.00 2007-07-03 18:49:38.625 184 12307.30 112.75 55377.80 88888.00 2007-07-03 18:49:38.750 184 12307.38 112.78 55377.82 88888.00 2007-07-03 18:49:38.875 184 12307.33 112.75 55377.82 88888.00 2007-07-03 18:49:39.000 184 12307.35 112.72 55377.82 88888.00 2007-07-03 18:49:39.125 184 12307.38 112.67 55377.80 88888.00 2007-07-03 18:49:39.250 184 12307.33 112.67 55377.78 88888.00 2007-07-03 18:49:39.375 184 12307.40 112.75 55377.82 88888.00 2007-07-03 18:49:39.500 184 12307.42 112.70 55377.80 88888.00 2007-07-03 18:49:39.625 184 12307.45 112.67 55377.75 88888.00 2007-07-03 18:49:39.750 184 12307.42 112.65 55377.72 88888.00 2007-07-03 18:49:39.875 184 12307.42 112.62 55377.75 88888.00 2007-07-03 18:49:40.000 184 12307.42 112.65 55377.75 88888.00 2007-07-03 18:49:40.125 184 12307.48 112.67 55377.75 88888.00 2007-07-03 18:49:40.250 184 12307.52 112.62 55377.78 88888.00 2007-07-03 18:49:40.375 184 12307.58 112.60 55377.78 88888.00 2007-07-03 18:49:40.500 184 12307.55 112.60 55377.75 88888.00 2007-07-03 18:49:40.625 184 12307.52 112.62 55377.75 88888.00 2007-07-03 18:49:40.750 184 12307.52 112.60 55377.80 88888.00 2007-07-03 18:49:40.875 184 12307.60 112.62 55377.82 88888.00 2007-07-03 18:49:41.000 184 12307.67 112.62 55377.78 88888.00 2007-07-03 18:49:41.125 184 12307.70 112.60 55377.78 88888.00 2007-07-03 18:49:41.250 184 12307.60 112.60 55377.80 88888.00 2007-07-03 18:49:41.375 184 12307.58 112.55 55377.78 88888.00 2007-07-03 18:49:41.500 184 12307.60 112.55 55377.82 88888.00 2007-07-03 18:49:41.625 184 12307.67 112.62 55377.85 88888.00 2007-07-03 18:49:41.750 184 12307.65 112.60 55377.78 88888.00 2007-07-03 18:49:41.875 184 12307.58 112.55 55377.72 88888.00 2007-07-03 18:49:42.000 184 12307.58 112.55 55377.75 88888.00 2007-07-03 18:49:42.125 184 12307.58 112.55 55377.78 88888.00 2007-07-03 18:49:42.250 184 12307.58 112.50 55377.78 88888.00 2007-07-03 18:49:42.375 184 12307.58 112.58 55377.78 88888.00 2007-07-03 18:49:42.500 184 12307.60 112.55 55377.82 88888.00 2007-07-03 18:49:42.625 184 12307.62 112.55 55377.78 88888.00 2007-07-03 18:49:42.750 184 12307.62 112.50 55377.78 88888.00 2007-07-03 18:49:42.875 184 12307.70 112.47 55377.78 88888.00 2007-07-03 18:49:43.000 184 12307.65 112.42 55377.75 88888.00 2007-07-03 18:49:43.125 184 12307.60 112.42 55377.72 88888.00 2007-07-03 18:49:43.250 184 12307.60 112.45 55377.75 88888.00 2007-07-03 18:49:43.375 184 12307.62 112.42 55377.75 88888.00 2007-07-03 18:49:43.500 184 12307.67 112.40 55377.75 88888.00 2007-07-03 18:49:43.625 184 12307.67 112.38 55377.72 88888.00 2007-07-03 18:49:43.750 184 12307.73 112.35 55377.75 88888.00 2007-07-03 18:49:43.875 184 12307.75 112.35 55377.75 88888.00 2007-07-03 18:49:44.000 184 12307.75 112.38 55377.75 88888.00 2007-07-03 18:49:44.125 184 12307.67 112.38 55377.75 88888.00 2007-07-03 18:49:44.250 184 12307.62 112.33 55377.75 88888.00 2007-07-03 18:49:44.375 184 12307.67 112.38 55377.75 88888.00 2007-07-03 18:49:44.500 184 12307.75 112.33 55377.72 88888.00 2007-07-03 18:49:44.625 184 12307.77 112.28 55377.75 88888.00 2007-07-03 18:49:44.750 184 12307.75 112.28 55377.70 88888.00 2007-07-03 18:49:44.875 184 12307.75 112.25 55377.70 88888.00 2007-07-03 18:49:45.000 184 12307.83 112.25 55377.72 88888.00 2007-07-03 18:49:45.125 184 12307.88 112.25 55377.75 88888.00 2007-07-03 18:49:45.250 184 12307.88 112.30 55377.78 88888.00 2007-07-03 18:49:45.375 184 12307.88 112.28 55377.75 88888.00 2007-07-03 18:49:45.500 184 12307.88 112.25 55377.75 88888.00 2007-07-03 18:49:45.625 184 12307.90 112.20 55377.75 88888.00 2007-07-03 18:49:45.750 184 12307.85 112.20 55377.75 88888.00 2007-07-03 18:49:45.875 184 12307.70 112.17 55377.72 88888.00 2007-07-03 18:49:46.000 184 12307.73 112.17 55377.72 88888.00 2007-07-03 18:49:46.125 184 12307.85 112.25 55377.75 88888.00 2007-07-03 18:49:46.250 184 12307.80 112.17 55377.75 88888.00 2007-07-03 18:49:46.375 184 12307.75 112.15 55377.75 88888.00 2007-07-03 18:49:46.500 184 12307.75 112.15 55377.78 88888.00 2007-07-03 18:49:46.625 184 12307.77 112.15 55377.78 88888.00 2007-07-03 18:49:46.750 184 12307.77 112.17 55377.78 88888.00 2007-07-03 18:49:46.875 184 12307.85 112.15 55377.78 88888.00 2007-07-03 18:49:47.000 184 12307.85 112.15 55377.78 88888.00 2007-07-03 18:49:47.125 184 12307.88 112.12 55377.80 88888.00 2007-07-03 18:49:47.250 184 12307.85 112.10 55377.80 88888.00 2007-07-03 18:49:47.375 184 12307.88 112.10 55377.80 88888.00 2007-07-03 18:49:47.500 184 12307.88 112.12 55377.78 88888.00 2007-07-03 18:49:47.625 184 12307.88 112.20 55377.78 88888.00 2007-07-03 18:49:47.750 184 12307.88 112.15 55377.78 88888.00 2007-07-03 18:49:47.875 184 12307.92 112.10 55377.78 88888.00 2007-07-03 18:49:48.000 184 12307.98 112.12 55377.80 88888.00 2007-07-03 18:49:48.125 184 12307.98 112.10 55377.82 88888.00 2007-07-03 18:49:48.250 184 12307.85 112.08 55377.80 88888.00 2007-07-03 18:49:48.375 184 12307.92 112.10 55377.82 88888.00 2007-07-03 18:49:48.500 184 12307.98 112.10 55377.80 88888.00 2007-07-03 18:49:48.625 184 12307.98 112.08 55377.78 88888.00 2007-07-03 18:49:48.750 184 12307.95 112.10 55377.78 88888.00 2007-07-03 18:49:48.875 184 12307.98 112.10 55377.80 88888.00 2007-07-03 18:49:49.000 184 12308.02 112.15 55377.78 88888.00 2007-07-03 18:49:49.125 184 12308.05 112.10 55377.82 88888.00 2007-07-03 18:49:49.250 184 12307.95 112.08 55377.80 88888.00 2007-07-03 18:49:49.375 184 12307.90 112.08 55377.78 88888.00 2007-07-03 18:49:49.500 184 12307.83 112.03 55377.78 88888.00 2007-07-03 18:49:49.625 184 12307.83 112.05 55377.82 88888.00 2007-07-03 18:49:49.750 184 12307.90 112.05 55377.82 88888.00 2007-07-03 18:49:49.875 184 12307.92 112.10 55377.85 88888.00 2007-07-03 18:49:50.000 184 12307.95 112.12 55377.85 88888.00 2007-07-03 18:49:50.125 184 12307.95 112.12 55377.82 88888.00 2007-07-03 18:49:50.250 184 12307.98 112.10 55377.80 88888.00 2007-07-03 18:49:50.375 184 12307.98 112.15 55377.82 88888.00 2007-07-03 18:49:50.500 184 12308.02 112.15 55377.82 88888.00 2007-07-03 18:49:50.625 184 12308.00 112.17 55377.85 88888.00 2007-07-03 18:49:50.750 184 12307.95 112.15 55377.80 88888.00 2007-07-03 18:49:50.875 184 12307.92 112.08 55377.80 88888.00 2007-07-03 18:49:51.000 184 12307.95 112.03 55377.80 88888.00 2007-07-03 18:49:51.125 184 12308.00 112.03 55377.80 88888.00 2007-07-03 18:49:51.250 184 12307.98 112.05 55377.82 88888.00 2007-07-03 18:49:51.375 184 12307.92 112.05 55377.80 88888.00 2007-07-03 18:49:51.500 184 12307.88 112.03 55377.80 88888.00 2007-07-03 18:49:51.625 184 12307.88 112.03 55377.80 88888.00 2007-07-03 18:49:51.750 184 12307.98 112.10 55377.85 88888.00 2007-07-03 18:49:51.875 184 12308.05 112.15 55377.88 88888.00 2007-07-03 18:49:52.000 184 12307.98 112.12 55377.85 88888.00 2007-07-03 18:49:52.125 184 12307.90 112.08 55377.82 88888.00 2007-07-03 18:49:52.250 184 12307.92 112.12 55377.85 88888.00 2007-07-03 18:49:52.375 184 12308.00 112.15 55377.88 88888.00 2007-07-03 18:49:52.500 184 12307.95 112.15 55377.90 88888.00 2007-07-03 18:49:52.625 184 12307.95 112.10 55377.90 88888.00 2007-07-03 18:49:52.750 184 12307.90 112.10 55377.85 88888.00 2007-07-03 18:49:52.875 184 12307.92 112.12 55377.88 88888.00 2007-07-03 18:49:53.000 184 12307.95 112.17 55377.88 88888.00 2007-07-03 18:49:53.125 184 12307.92 112.10 55377.85 88888.00 2007-07-03 18:49:53.250 184 12307.85 112.08 55377.88 88888.00 2007-07-03 18:49:53.375 184 12307.85 112.08 55377.85 88888.00 2007-07-03 18:49:53.500 184 12307.75 112.12 55377.82 88888.00 2007-07-03 18:49:53.625 184 12307.75 112.08 55377.82 88888.00 2007-07-03 18:49:53.750 184 12307.83 112.08 55377.82 88888.00 2007-07-03 18:49:53.875 184 12307.80 112.08 55377.82 88888.00 2007-07-03 18:49:54.000 184 12307.77 112.08 55377.82 88888.00 2007-07-03 18:49:54.125 184 12307.70 112.08 55377.82 88888.00 2007-07-03 18:49:54.250 184 12307.67 112.08 55377.85 88888.00 2007-07-03 18:49:54.375 184 12307.70 112.08 55377.85 88888.00 2007-07-03 18:49:54.500 184 12307.70 112.05 55377.88 88888.00 2007-07-03 18:49:54.625 184 12307.77 112.05 55377.88 88888.00 2007-07-03 18:49:54.750 184 12307.77 112.08 55377.88 88888.00 2007-07-03 18:49:54.875 184 12307.75 112.10 55377.88 88888.00 2007-07-03 18:49:55.000 184 12307.75 112.15 55377.85 88888.00 2007-07-03 18:49:55.125 184 12307.83 112.15 55377.85 88888.00 2007-07-03 18:49:55.250 184 12307.88 112.12 55377.88 88888.00 2007-07-03 18:49:55.375 184 12307.88 112.10 55377.85 88888.00 2007-07-03 18:49:55.500 184 12307.80 112.05 55377.82 88888.00 2007-07-03 18:49:55.625 184 12307.77 112.10 55377.82 88888.00 2007-07-03 18:49:55.750 184 12307.83 112.12 55377.80 88888.00 2007-07-03 18:49:55.875 184 12307.85 112.17 55377.80 88888.00 2007-07-03 18:49:56.000 184 12307.90 112.15 55377.82 88888.00 2007-07-03 18:49:56.125 184 12307.80 112.10 55377.88 88888.00 2007-07-03 18:49:56.250 184 12307.83 112.10 55377.88 88888.00 2007-07-03 18:49:56.375 184 12307.90 112.12 55377.85 88888.00 2007-07-03 18:49:56.500 184 12307.88 112.12 55377.85 88888.00 2007-07-03 18:49:56.625 184 12307.85 112.12 55377.88 88888.00 2007-07-03 18:49:56.750 184 12307.80 112.10 55377.85 88888.00 2007-07-03 18:49:56.875 184 12307.80 112.10 55377.80 88888.00 2007-07-03 18:49:57.000 184 12307.85 112.15 55377.80 88888.00 2007-07-03 18:49:57.125 184 12307.75 112.08 55377.80 88888.00 2007-07-03 18:49:57.250 184 12307.70 112.05 55377.82 88888.00 2007-07-03 18:49:57.375 184 12307.80 112.12 55377.85 88888.00 2007-07-03 18:49:57.500 184 12307.80 112.12 55377.85 88888.00 2007-07-03 18:49:57.625 184 12307.83 112.12 55377.82 88888.00 2007-07-03 18:49:57.750 184 12307.83 112.17 55377.85 88888.00 2007-07-03 18:49:57.875 184 12307.92 112.17 55377.88 88888.00 2007-07-03 18:49:58.000 184 12307.95 112.15 55377.85 88888.00 2007-07-03 18:49:58.125 184 12307.98 112.12 55377.88 88888.00 2007-07-03 18:49:58.250 184 12307.92 112.15 55377.88 88888.00 2007-07-03 18:49:58.375 184 12307.88 112.12 55377.85 88888.00 2007-07-03 18:49:58.500 184 12307.83 112.15 55377.82 88888.00 2007-07-03 18:49:58.625 184 12307.85 112.15 55377.85 88888.00 2007-07-03 18:49:58.750 184 12307.92 112.17 55377.88 88888.00 2007-07-03 18:49:58.875 184 12307.90 112.10 55377.82 88888.00 2007-07-03 18:49:59.000 184 12307.90 112.12 55377.80 88888.00 2007-07-03 18:49:59.125 184 12307.88 112.15 55377.82 88888.00 2007-07-03 18:49:59.250 184 12307.83 112.10 55377.85 88888.00 2007-07-03 18:49:59.375 184 12307.80 112.12 55377.82 88888.00 2007-07-03 18:49:59.500 184 12307.83 112.10 55377.80 88888.00 2007-07-03 18:49:59.625 184 12307.83 112.10 55377.78 88888.00 2007-07-03 18:49:59.750 184 12307.85 112.08 55377.78 88888.00 2007-07-03 18:49:59.875 184 12307.83 112.08 55377.80 88888.00 2007-07-03 18:50:00.000 184 12307.90 112.08 55377.80 88888.00 2007-07-03 18:50:00.125 184 12307.92 112.15 55377.82 88888.00 2007-07-03 18:50:00.250 184 12307.98 112.20 55377.88 88888.00 2007-07-03 18:50:00.375 184 12308.05 112.20 55377.85 88888.00 2007-07-03 18:50:00.500 184 12308.00 112.12 55377.82 88888.00 2007-07-03 18:50:00.625 184 12308.02 112.10 55377.82 88888.00 2007-07-03 18:50:00.750 184 12308.00 112.12 55377.80 88888.00 2007-07-03 18:50:00.875 184 12308.02 112.10 55377.80 88888.00 2007-07-03 18:50:01.000 184 12308.05 112.12 55377.82 88888.00 2007-07-03 18:50:01.125 184 12307.98 112.10 55377.80 88888.00 2007-07-03 18:50:01.250 184 12307.95 112.08 55377.80 88888.00 2007-07-03 18:50:01.375 184 12307.98 112.10 55377.78 88888.00 2007-07-03 18:50:01.500 184 12307.95 112.10 55377.80 88888.00 2007-07-03 18:50:01.625 184 12307.98 112.15 55377.82 88888.00 2007-07-03 18:50:01.750 184 12308.05 112.20 55377.85 88888.00 2007-07-03 18:50:01.875 184 12308.12 112.15 55377.82 88888.00 2007-07-03 18:50:02.000 184 12308.08 112.10 55377.82 88888.00 2007-07-03 18:50:02.125 184 12308.05 112.10 55377.82 88888.00 2007-07-03 18:50:02.250 184 12308.02 112.10 55377.80 88888.00 2007-07-03 18:50:02.375 184 12308.10 112.12 55377.80 88888.00 2007-07-03 18:50:02.500 184 12308.15 112.10 55377.80 88888.00 2007-07-03 18:50:02.625 184 12308.17 112.10 55377.82 88888.00 2007-07-03 18:50:02.750 184 12308.17 112.10 55377.85 88888.00 2007-07-03 18:50:02.875 184 12308.15 112.08 55377.80 88888.00 2007-07-03 18:50:03.000 184 12308.17 112.10 55377.75 88888.00 2007-07-03 18:50:03.125 184 12308.17 112.10 55377.75 88888.00 2007-07-03 18:50:03.250 184 12308.15 112.10 55377.75 88888.00 2007-07-03 18:50:03.375 184 12308.10 112.08 55377.75 88888.00 2007-07-03 18:50:03.500 184 12308.08 111.97 55377.75 88888.00 2007-07-03 18:50:03.625 184 12308.15 112.08 55377.80 88888.00 2007-07-03 18:50:03.750 184 12308.23 112.05 55377.80 88888.00 2007-07-03 18:50:03.875 184 12308.25 112.05 55377.80 88888.00 2007-07-03 18:50:04.000 184 12308.27 112.05 55377.80 88888.00 2007-07-03 18:50:04.125 184 12308.23 112.10 55377.82 88888.00 2007-07-03 18:50:04.250 184 12308.17 112.03 55377.78 88888.00 2007-07-03 18:50:04.375 184 12308.23 112.00 55377.78 88888.00 2007-07-03 18:50:04.500 184 12308.33 112.05 55377.80 88888.00 2007-07-03 18:50:04.625 184 12308.38 112.03 55377.82 88888.00 2007-07-03 18:50:04.750 184 12308.40 112.03 55377.80 88888.00 2007-07-03 18:50:04.875 184 12308.42 112.05 55377.80 88888.00 2007-07-03 18:50:05.000 184 12308.40 112.08 55377.80 88888.00 2007-07-03 18:50:05.125 184 12308.42 112.10 55377.85 88888.00 2007-07-03 18:50:05.250 184 12308.42 112.05 55377.85 88888.00 2007-07-03 18:50:05.375 184 12308.48 112.05 55377.85 88888.00 2007-07-03 18:50:05.500 184 12308.50 112.03 55377.85 88888.00 2007-07-03 18:50:05.625 184 12308.38 111.97 55377.80 88888.00 2007-07-03 18:50:05.750 184 12308.38 111.97 55377.82 88888.00 2007-07-03 18:50:05.875 184 12308.45 112.00 55377.82 88888.00 2007-07-03 18:50:06.000 184 12308.50 112.00 55377.78 88888.00 2007-07-03 18:50:06.125 184 12308.50 111.97 55377.78 88888.00 2007-07-03 18:50:06.250 184 12308.50 112.00 55377.82 88888.00 2007-07-03 18:50:06.375 184 12308.45 112.03 55377.82 88888.00 2007-07-03 18:50:06.500 184 12308.40 112.00 55377.80 88888.00 2007-07-03 18:50:06.625 184 12308.38 111.92 55377.78 88888.00 2007-07-03 18:50:06.750 184 12308.38 111.97 55377.78 88888.00 2007-07-03 18:50:06.875 184 12308.45 111.95 55377.82 88888.00 2007-07-03 18:50:07.000 184 12308.50 111.97 55377.80 88888.00 2007-07-03 18:50:07.125 184 12308.52 112.00 55377.82 88888.00 2007-07-03 18:50:07.250 184 12308.55 111.97 55377.82 88888.00 2007-07-03 18:50:07.375 184 12308.60 111.97 55377.78 88888.00 2007-07-03 18:50:07.500 184 12308.52 111.95 55377.78 88888.00 2007-07-03 18:50:07.625 184 12308.48 111.92 55377.78 88888.00 2007-07-03 18:50:07.750 184 12308.45 111.90 55377.78 88888.00 2007-07-03 18:50:07.875 184 12308.48 111.90 55377.78 88888.00 2007-07-03 18:50:08.000 184 12308.45 111.92 55377.78 88888.00 2007-07-03 18:50:08.125 184 12308.42 111.90 55377.78 88888.00 2007-07-03 18:50:08.250 184 12308.42 111.90 55377.82 88888.00 2007-07-03 18:50:08.375 184 12308.58 111.92 55377.82 88888.00 2007-07-03 18:50:08.500 184 12308.60 111.97 55377.82 88888.00 2007-07-03 18:50:08.625 184 12308.58 111.92 55377.80 88888.00 2007-07-03 18:50:08.750 184 12308.52 111.83 55377.78 88888.00 2007-07-03 18:50:08.875 184 12308.50 111.90 55377.82 88888.00 2007-07-03 18:50:09.000 184 12308.45 111.95 55377.82 88888.00 2007-07-03 18:50:09.125 184 12308.45 111.97 55377.82 88888.00 2007-07-03 18:50:09.250 184 12308.45 111.92 55377.85 88888.00 2007-07-03 18:50:09.375 184 12308.55 111.92 55377.88 88888.00 2007-07-03 18:50:09.500 184 12308.62 111.92 55377.88 88888.00 2007-07-03 18:50:09.625 184 12308.62 111.92 55377.88 88888.00 2007-07-03 18:50:09.750 184 12308.60 111.92 55377.85 88888.00 2007-07-03 18:50:09.875 184 12308.58 111.92 55377.82 88888.00 2007-07-03 18:50:10.000 184 12308.55 111.92 55377.80 88888.00 2007-07-03 18:50:10.125 184 12308.50 111.92 55377.80 88888.00 2007-07-03 18:50:10.250 184 12308.45 111.92 55377.78 88888.00 2007-07-03 18:50:10.375 184 12308.50 111.92 55377.80 88888.00 2007-07-03 18:50:10.500 184 12308.62 111.95 55377.75 88888.00 2007-07-03 18:50:10.625 184 12308.65 111.97 55377.78 88888.00 2007-07-03 18:50:10.750 184 12308.60 111.92 55377.78 88888.00 2007-07-03 18:50:10.875 184 12308.58 111.92 55377.82 88888.00 2007-07-03 18:50:11.000 184 12308.52 111.92 55377.78 88888.00 2007-07-03 18:50:11.125 184 12308.55 111.95 55377.78 88888.00 2007-07-03 18:50:11.250 184 12308.65 111.97 55377.82 88888.00 2007-07-03 18:50:11.375 184 12308.75 112.00 55377.82 88888.00 2007-07-03 18:50:11.500 184 12308.75 111.90 55377.78 88888.00 2007-07-03 18:50:11.625 184 12308.62 111.92 55377.78 88888.00 2007-07-03 18:50:11.750 184 12308.60 111.97 55377.75 88888.00 2007-07-03 18:50:11.875 184 12308.65 111.97 55377.80 88888.00 2007-07-03 18:50:12.000 184 12308.73 112.00 55377.80 88888.00 2007-07-03 18:50:12.125 184 12308.73 111.95 55377.78 88888.00 2007-07-03 18:50:12.250 184 12308.62 111.97 55377.85 88888.00 2007-07-03 18:50:12.375 184 12308.62 112.00 55377.85 88888.00 2007-07-03 18:50:12.500 184 12308.58 112.00 55377.80 88888.00 2007-07-03 18:50:12.625 184 12308.60 111.97 55377.78 88888.00 2007-07-03 18:50:12.750 184 12308.62 111.92 55377.78 88888.00 2007-07-03 18:50:12.875 184 12308.60 111.95 55377.78 88888.00 2007-07-03 18:50:13.000 184 12308.62 111.97 55377.72 88888.00 2007-07-03 18:50:13.125 184 12308.65 111.97 55377.75 88888.00 2007-07-03 18:50:13.250 184 12308.60 111.92 55377.72 88888.00 2007-07-03 18:50:13.375 184 12308.67 111.97 55377.75 88888.00 2007-07-03 18:50:13.500 184 12308.70 112.00 55377.75 88888.00 2007-07-03 18:50:13.625 184 12308.70 112.03 55377.80 88888.00 2007-07-03 18:50:13.750 184 12308.65 112.05 55377.78 88888.00 2007-07-03 18:50:13.875 184 12308.65 112.03 55377.80 88888.00 2007-07-03 18:50:14.000 184 12308.73 111.97 55377.78 88888.00 2007-07-03 18:50:14.125 184 12308.77 112.03 55377.80 88888.00 2007-07-03 18:50:14.250 184 12308.77 112.08 55377.85 88888.00 2007-07-03 18:50:14.375 184 12308.83 112.12 55377.88 88888.00 2007-07-03 18:50:14.500 184 12308.77 112.10 55377.85 88888.00 2007-07-03 18:50:14.625 184 12308.62 112.08 55377.80 88888.00 2007-07-03 18:50:14.750 184 12308.62 112.05 55377.80 88888.00 2007-07-03 18:50:14.875 184 12308.62 112.12 55377.82 88888.00 2007-07-03 18:50:15.000 184 12308.70 112.15 55377.80 88888.00 2007-07-03 18:50:15.125 184 12308.67 112.12 55377.82 88888.00 2007-07-03 18:50:15.250 184 12308.62 112.08 55377.80 88888.00 2007-07-03 18:50:15.375 184 12308.67 112.12 55377.82 88888.00 2007-07-03 18:50:15.500 184 12308.73 112.17 55377.82 88888.00 2007-07-03 18:50:15.625 184 12308.67 112.17 55377.78 88888.00 2007-07-03 18:50:15.750 184 12308.65 112.15 55377.80 88888.00 2007-07-03 18:50:15.875 184 12308.73 112.17 55377.82 88888.00 2007-07-03 18:50:16.000 184 12308.77 112.17 55377.78 88888.00 2007-07-03 18:50:16.125 184 12308.70 112.12 55377.72 88888.00 2007-07-03 18:50:16.250 184 12308.65 112.15 55377.75 88888.00 2007-07-03 18:50:16.375 184 12308.67 112.22 55377.75 88888.00 2007-07-03 18:50:16.500 184 12308.65 112.15 55377.78 88888.00 2007-07-03 18:50:16.625 184 12308.60 112.17 55377.80 88888.00 2007-07-03 18:50:16.750 184 12308.67 112.28 55377.82 88888.00 2007-07-03 18:50:16.875 184 12308.75 112.30 55377.85 88888.00 2007-07-03 18:50:17.000 184 12308.70 112.22 55377.80 88888.00 2007-07-03 18:50:17.125 184 12308.65 112.17 55377.82 88888.00 2007-07-03 18:50:17.250 184 12308.62 112.15 55377.80 88888.00 2007-07-03 18:50:17.375 184 12308.60 112.20 55377.78 88888.00 2007-07-03 18:50:17.500 184 12308.73 112.25 55377.80 88888.00 2007-07-03 18:50:17.625 184 12308.80 112.25 55377.80 88888.00 2007-07-03 18:50:17.750 184 12308.73 112.25 55377.80 88888.00 2007-07-03 18:50:17.875 184 12308.73 112.25 55377.75 88888.00 2007-07-03 18:50:18.000 184 12308.80 112.25 55377.72 88888.00 2007-07-03 18:50:18.125 184 12308.75 112.28 55377.75 88888.00 2007-07-03 18:50:18.250 184 12308.70 112.25 55377.75 88888.00 2007-07-03 18:50:18.375 184 12308.75 112.28 55377.78 88888.00 2007-07-03 18:50:18.500 184 12308.75 112.30 55377.78 88888.00 2007-07-03 18:50:18.625 184 12308.75 112.28 55377.80 88888.00 2007-07-03 18:50:18.750 184 12308.80 112.33 55377.78 88888.00 2007-07-03 18:50:18.875 184 12308.85 112.33 55377.80 88888.00 2007-07-03 18:50:19.000 184 12308.85 112.33 55377.78 88888.00 2007-07-03 18:50:19.125 184 12308.75 112.33 55377.78 88888.00 2007-07-03 18:50:19.250 184 12308.73 112.38 55377.78 88888.00 2007-07-03 18:50:19.375 184 12308.77 112.38 55377.78 88888.00 2007-07-03 18:50:19.500 184 12308.77 112.38 55377.80 88888.00 2007-07-03 18:50:19.625 184 12308.73 112.38 55377.80 88888.00 2007-07-03 18:50:19.750 184 12308.73 112.40 55377.80 88888.00 2007-07-03 18:50:19.875 184 12308.67 112.38 55377.78 88888.00 2007-07-03 18:50:20.000 184 12308.62 112.38 55377.75 88888.00 2007-07-03 18:50:20.125 184 12308.75 112.38 55377.78 88888.00 2007-07-03 18:50:20.250 184 12308.73 112.42 55377.78 88888.00 2007-07-03 18:50:20.375 184 12308.75 112.47 55377.80 88888.00 2007-07-03 18:50:20.500 184 12308.80 112.47 55377.82 88888.00 2007-07-03 18:50:20.625 184 12308.77 112.42 55377.80 88888.00 2007-07-03 18:50:20.750 184 12308.73 112.40 55377.80 88888.00 2007-07-03 18:50:20.875 184 12308.75 112.38 55377.80 88888.00 2007-07-03 18:50:21.000 184 12308.73 112.38 55377.72 88888.00 2007-07-03 18:50:21.125 184 12308.75 112.40 55377.72 88888.00 2007-07-03 18:50:21.250 184 12308.75 112.45 55377.80 88888.00 2007-07-03 18:50:21.375 184 12308.80 112.42 55377.80 88888.00 2007-07-03 18:50:21.500 184 12308.77 112.47 55377.78 88888.00 2007-07-03 18:50:21.625 184 12308.73 112.47 55377.78 88888.00 2007-07-03 18:50:21.750 184 12308.73 112.45 55377.75 88888.00 2007-07-03 18:50:21.875 184 12308.77 112.45 55377.80 88888.00 2007-07-03 18:50:22.000 184 12308.80 112.50 55377.80 88888.00 2007-07-03 18:50:22.125 184 12308.80 112.50 55377.80 88888.00 2007-07-03 18:50:22.250 184 12308.83 112.55 55377.82 88888.00 2007-07-03 18:50:22.375 184 12308.80 112.47 55377.78 88888.00 2007-07-03 18:50:22.500 184 12308.73 112.38 55377.78 88888.00 2007-07-03 18:50:22.625 184 12308.75 112.42 55377.78 88888.00 2007-07-03 18:50:22.750 184 12308.80 112.47 55377.80 88888.00 2007-07-03 18:50:22.875 184 12308.88 112.50 55377.82 88888.00 2007-07-03 18:50:23.000 184 12308.92 112.47 55377.82 88888.00 2007-07-03 18:50:23.125 184 12308.95 112.45 55377.80 88888.00 2007-07-03 18:50:23.250 184 12308.90 112.42 55377.78 88888.00 2007-07-03 18:50:23.375 184 12308.95 112.45 55377.80 88888.00 2007-07-03 18:50:23.500 184 12308.92 112.45 55377.80 88888.00 2007-07-03 18:50:23.625 184 12308.92 112.45 55377.80 88888.00 2007-07-03 18:50:23.750 184 12308.83 112.45 55377.75 88888.00 2007-07-03 18:50:23.875 184 12308.83 112.40 55377.72 88888.00 2007-07-03 18:50:24.000 184 12308.88 112.40 55377.75 88888.00 2007-07-03 18:50:24.125 184 12308.92 112.45 55377.80 88888.00 2007-07-03 18:50:24.250 184 12308.98 112.50 55377.85 88888.00 2007-07-03 18:50:24.375 184 12309.02 112.55 55377.88 88888.00 2007-07-03 18:50:24.500 184 12308.98 112.47 55377.82 88888.00 2007-07-03 18:50:24.625 184 12308.95 112.42 55377.78 88888.00 2007-07-03 18:50:24.750 184 12308.95 112.47 55377.80 88888.00 2007-07-03 18:50:24.875 184 12308.98 112.47 55377.80 88888.00 2007-07-03 18:50:25.000 184 12308.88 112.38 55377.72 88888.00 2007-07-03 18:50:25.125 184 12308.88 112.45 55377.78 88888.00 2007-07-03 18:50:25.250 184 12308.85 112.45 55377.78 88888.00 2007-07-03 18:50:25.375 184 12308.85 112.47 55377.75 88888.00 2007-07-03 18:50:25.500 184 12308.85 112.42 55377.75 88888.00 2007-07-03 18:50:25.625 184 12308.92 112.50 55377.80 88888.00 2007-07-03 18:50:25.750 184 12309.02 112.53 55377.80 88888.00 2007-07-03 18:50:25.875 184 12309.05 112.53 55377.80 88888.00 2007-07-03 18:50:26.000 184 12308.98 112.47 55377.78 88888.00 2007-07-03 18:50:26.125 184 12308.98 112.53 55377.78 88888.00 2007-07-03 18:50:26.250 184 12308.95 112.50 55377.75 88888.00 2007-07-03 18:50:26.375 184 12308.98 112.45 55377.78 88888.00 2007-07-03 18:50:26.500 184 12308.98 112.42 55377.78 88888.00 2007-07-03 18:50:26.625 184 12309.02 112.45 55377.80 88888.00 2007-07-03 18:50:26.750 184 12309.02 112.47 55377.78 88888.00 2007-07-03 18:50:26.875 184 12309.00 112.45 55377.75 88888.00 2007-07-03 18:50:27.000 184 12309.02 112.45 55377.75 88888.00 2007-07-03 18:50:27.125 184 12309.02 112.50 55377.78 88888.00 2007-07-03 18:50:27.250 184 12309.05 112.45 55377.78 88888.00 2007-07-03 18:50:27.375 184 12309.12 112.50 55377.78 88888.00 2007-07-03 18:50:27.500 184 12309.20 112.50 55377.82 88888.00 2007-07-03 18:50:27.625 184 12309.23 112.45 55377.82 88888.00 2007-07-03 18:50:27.750 184 12309.10 112.38 55377.82 88888.00 2007-07-03 18:50:27.875 184 12309.12 112.38 55377.80 88888.00 2007-07-03 18:50:28.000 184 12309.17 112.45 55377.78 88888.00 2007-07-03 18:50:28.125 184 12309.23 112.47 55377.80 88888.00 2007-07-03 18:50:28.250 184 12309.10 112.42 55377.78 88888.00 2007-07-03 18:50:28.375 184 12309.12 112.42 55377.78 88888.00 2007-07-03 18:50:28.500 184 12309.10 112.50 55377.75 88888.00 2007-07-03 18:50:28.625 184 12309.00 112.45 55377.78 88888.00 2007-07-03 18:50:28.750 184 12309.02 112.42 55377.78 88888.00 2007-07-03 18:50:28.875 184 12309.12 112.42 55377.78 88888.00 2007-07-03 18:50:29.000 184 12309.17 112.45 55377.78 88888.00 2007-07-03 18:50:29.125 184 12309.25 112.53 55377.78 88888.00 2007-07-03 18:50:29.250 184 12309.17 112.47 55377.75 88888.00 2007-07-03 18:50:29.375 184 12309.12 112.47 55377.75 88888.00 2007-07-03 18:50:29.500 184 12309.15 112.42 55377.78 88888.00 2007-07-03 18:50:29.625 184 12309.20 112.42 55377.78 88888.00 2007-07-03 18:50:29.750 184 12309.17 112.45 55377.75 88888.00 2007-07-03 18:50:29.875 184 12309.15 112.45 55377.72 88888.00 2007-07-03 18:50:30.000 184 12309.12 112.45 55377.75 88888.00 2007-07-03 18:50:30.125 184 12309.15 112.47 55377.80 88888.00 2007-07-03 18:50:30.250 184 12309.17 112.35 55377.78 88888.00 2007-07-03 18:50:30.375 184 12309.15 112.33 55377.72 88888.00 2007-07-03 18:50:30.500 184 12309.12 112.38 55377.75 88888.00 2007-07-03 18:50:30.625 184 12309.12 112.40 55377.78 88888.00 2007-07-03 18:50:30.750 184 12309.12 112.38 55377.78 88888.00 2007-07-03 18:50:30.875 184 12309.12 112.42 55377.80 88888.00 2007-07-03 18:50:31.000 184 12309.17 112.47 55377.82 88888.00 2007-07-03 18:50:31.125 184 12309.20 112.42 55377.80 88888.00 2007-07-03 18:50:31.250 184 12309.08 112.28 55377.72 88888.00 2007-07-03 18:50:31.375 184 12309.15 112.28 55377.72 88888.00 2007-07-03 18:50:31.500 184 12309.17 112.40 55377.78 88888.00 2007-07-03 18:50:31.625 184 12309.17 112.38 55377.78 88888.00 2007-07-03 18:50:31.750 184 12309.12 112.38 55377.78 88888.00 2007-07-03 18:50:31.875 184 12309.08 112.38 55377.78 88888.00 2007-07-03 18:50:32.000 184 12309.08 112.33 55377.75 88888.00 2007-07-03 18:50:32.125 184 12309.02 112.30 55377.75 88888.00 2007-07-03 18:50:32.250 184 12309.05 112.33 55377.78 88888.00 2007-07-03 18:50:32.375 184 12309.08 112.33 55377.80 88888.00 2007-07-03 18:50:32.500 184 12309.10 112.30 55377.78 88888.00 2007-07-03 18:50:32.625 184 12309.10 112.30 55377.75 88888.00 2007-07-03 18:50:32.750 184 12309.15 112.35 55377.80 88888.00 2007-07-03 18:50:32.875 184 12309.12 112.42 55377.82 88888.00 2007-07-03 18:50:33.000 184 12309.02 112.33 55377.82 88888.00 2007-07-03 18:50:33.125 184 12309.00 112.28 55377.82 88888.00 2007-07-03 18:50:33.250 184 12309.02 112.28 55377.82 88888.00 2007-07-03 18:50:33.375 184 12309.15 112.35 55377.85 88888.00 2007-07-03 18:50:33.500 184 12309.20 112.33 55377.78 88888.00 2007-07-03 18:50:33.625 184 12309.15 112.28 55377.72 88888.00 2007-07-03 18:50:33.750 184 12309.10 112.25 55377.75 88888.00 2007-07-03 18:50:33.875 184 12309.12 112.33 55377.82 88888.00 2007-07-03 18:50:34.000 184 12309.15 112.35 55377.82 88888.00 2007-07-03 18:50:34.125 184 12309.20 112.35 55377.82 88888.00 2007-07-03 18:50:34.250 184 12309.17 112.28 55377.82 88888.00 2007-07-03 18:50:34.375 184 12309.12 112.25 55377.82 88888.00 2007-07-03 18:50:34.500 184 12309.12 112.33 55377.88 88888.00 2007-07-03 18:50:34.625 184 12309.12 112.35 55377.82 88888.00 2007-07-03 18:50:34.750 184 12309.10 112.35 55377.82 88888.00 2007-07-03 18:50:34.875 184 12309.05 112.28 55377.85 88888.00 2007-07-03 18:50:35.000 184 12309.08 112.17 55377.82 88888.00 2007-07-03 18:50:35.125 184 12309.17 112.22 55377.85 88888.00 2007-07-03 18:50:35.250 184 12309.10 112.28 55377.85 88888.00 2007-07-03 18:50:35.375 184 12309.02 112.28 55377.85 88888.00 2007-07-03 18:50:35.500 184 12309.00 112.22 55377.80 88888.00 2007-07-03 18:50:35.625 184 12308.98 112.20 55377.78 88888.00 2007-07-03 18:50:35.750 184 12309.05 112.25 55377.80 88888.00 2007-07-03 18:50:35.875 184 12309.08 112.28 55377.85 88888.00 2007-07-03 18:50:36.000 184 12309.05 112.28 55377.85 88888.00 2007-07-03 18:50:36.125 184 12309.05 112.28 55377.85 88888.00 2007-07-03 18:50:36.250 184 12309.00 112.22 55377.85 88888.00 2007-07-03 18:50:36.375 184 12308.98 112.25 55377.88 88888.00 2007-07-03 18:50:36.500 184 12308.85 112.15 55377.82 88888.00 2007-07-03 18:50:36.625 184 12308.85 112.10 55377.80 88888.00 2007-07-03 18:50:36.750 184 12308.80 112.12 55377.80 88888.00 2007-07-03 18:50:36.875 184 12308.77 112.17 55377.80 88888.00 2007-07-03 18:50:37.000 184 12308.90 112.25 55377.88 88888.00 2007-07-03 18:50:37.125 184 12308.98 112.22 55377.88 88888.00 2007-07-03 18:50:37.250 184 12308.85 112.15 55377.82 88888.00 2007-07-03 18:50:37.375 184 12308.85 112.17 55377.82 88888.00 2007-07-03 18:50:37.500 184 12308.85 112.15 55377.82 88888.00 2007-07-03 18:50:37.625 184 12308.92 112.17 55377.88 88888.00 2007-07-03 18:50:37.750 184 12309.00 112.20 55377.85 88888.00 2007-07-03 18:50:37.875 184 12309.02 112.22 55377.85 88888.00 2007-07-03 18:50:38.000 184 12309.02 112.20 55377.82 88888.00 2007-07-03 18:50:38.125 184 12309.00 112.15 55377.82 88888.00 2007-07-03 18:50:38.250 184 12308.90 112.15 55377.88 88888.00 2007-07-03 18:50:38.375 184 12308.95 112.20 55377.90 88888.00 2007-07-03 18:50:38.500 184 12308.92 112.25 55377.88 88888.00 2007-07-03 18:50:38.625 184 12308.98 112.25 55377.88 88888.00 2007-07-03 18:50:38.750 184 12308.98 112.25 55377.88 88888.00 2007-07-03 18:50:38.875 184 12308.98 112.17 55377.88 88888.00 2007-07-03 18:50:39.000 184 12309.00 112.20 55377.85 88888.00 2007-07-03 18:50:39.125 184 12309.02 112.20 55377.88 88888.00 2007-07-03 18:50:39.250 184 12308.98 112.10 55377.90 88888.00 2007-07-03 18:50:39.375 184 12308.98 112.15 55377.88 88888.00 2007-07-03 18:50:39.500 184 12308.92 112.22 55377.88 88888.00 2007-07-03 18:50:39.625 184 12308.88 112.17 55377.82 88888.00 2007-07-03 18:50:39.750 184 12308.95 112.17 55377.82 88888.00 2007-07-03 18:50:39.875 184 12308.98 112.20 55377.85 88888.00 2007-07-03 18:50:40.000 184 12309.05 112.25 55377.82 88888.00 2007-07-03 18:50:40.125 184 12309.05 112.20 55377.85 88888.00 2007-07-03 18:50:40.250 184 12308.98 112.15 55377.82 88888.00 2007-07-03 18:50:40.375 184 12308.98 112.15 55377.80 88888.00 2007-07-03 18:50:40.500 184 12308.88 112.17 55377.80 88888.00 2007-07-03 18:50:40.625 184 12308.90 112.17 55377.82 88888.00 2007-07-03 18:50:40.750 184 12308.98 112.17 55377.82 88888.00 2007-07-03 18:50:40.875 184 12309.05 112.22 55377.85 88888.00 2007-07-03 18:50:41.000 184 12309.10 112.25 55377.85 88888.00 2007-07-03 18:50:41.125 184 12309.08 112.25 55377.85 88888.00 2007-07-03 18:50:41.250 184 12309.00 112.22 55377.85 88888.00 2007-07-03 18:50:41.375 184 12308.98 112.22 55377.85 88888.00 2007-07-03 18:50:41.500 184 12309.08 112.25 55377.85 88888.00 2007-07-03 18:50:41.625 184 12309.17 112.28 55377.88 88888.00 2007-07-03 18:50:41.750 184 12309.23 112.25 55377.90 88888.00 2007-07-03 18:50:41.875 184 12309.17 112.17 55377.85 88888.00 2007-07-03 18:50:42.000 184 12309.15 112.22 55377.82 88888.00 2007-07-03 18:50:42.125 184 12309.12 112.25 55377.85 88888.00 2007-07-03 18:50:42.250 184 12309.10 112.25 55377.85 88888.00 2007-07-03 18:50:42.375 184 12309.15 112.25 55377.85 88888.00 2007-07-03 18:50:42.500 184 12309.20 112.30 55377.90 88888.00 2007-07-03 18:50:42.625 184 12309.20 112.33 55377.88 88888.00 2007-07-03 18:50:42.750 184 12309.23 112.33 55377.85 88888.00 2007-07-03 18:50:42.875 184 12309.23 112.25 55377.85 88888.00 2007-07-03 18:50:43.000 184 12309.17 112.25 55377.82 88888.00 2007-07-03 18:50:43.125 184 12309.10 112.25 55377.82 88888.00 2007-07-03 18:50:43.250 184 12309.15 112.28 55377.85 88888.00 2007-07-03 18:50:43.375 184 12309.17 112.28 55377.85 88888.00 2007-07-03 18:50:43.500 184 12309.23 112.28 55377.82 88888.00 2007-07-03 18:50:43.625 184 12309.30 112.33 55377.82 88888.00 2007-07-03 18:50:43.750 184 12309.30 112.30 55377.82 88888.00 2007-07-03 18:50:43.875 184 12309.27 112.28 55377.80 88888.00 2007-07-03 18:50:44.000 184 12309.30 112.28 55377.82 88888.00 2007-07-03 18:50:44.125 184 12309.35 112.33 55377.85 88888.00 2007-07-03 18:50:44.250 184 12309.35 112.33 55377.80 88888.00 2007-07-03 18:50:44.375 184 12309.42 112.33 55377.78 88888.00 2007-07-03 18:50:44.500 184 12309.50 112.38 55377.82 88888.00 2007-07-03 18:50:44.625 184 12309.58 112.40 55377.82 88888.00 2007-07-03 18:50:44.750 184 12309.58 112.42 55377.80 88888.00 2007-07-03 18:50:44.875 184 12309.55 112.42 55377.80 88888.00 2007-07-03 18:50:45.000 184 12309.52 112.33 55377.78 88888.00 2007-07-03 18:50:45.125 184 12309.52 112.35 55377.78 88888.00 2007-07-03 18:50:45.250 184 12309.55 112.35 55377.80 88888.00 2007-07-03 18:50:45.375 184 12309.60 112.35 55377.78 88888.00 2007-07-03 18:50:45.500 184 12309.58 112.30 55377.75 88888.00 2007-07-03 18:50:45.625 184 12309.58 112.30 55377.75 88888.00 2007-07-03 18:50:45.750 184 12309.65 112.42 55377.78 88888.00 2007-07-03 18:50:45.875 184 12309.65 112.40 55377.75 88888.00 2007-07-03 18:50:46.000 184 12309.60 112.40 55377.78 88888.00 2007-07-03 18:50:46.125 184 12309.62 112.42 55377.78 88888.00 2007-07-03 18:50:46.250 184 12309.58 112.38 55377.78 88888.00 2007-07-03 18:50:46.375 184 12309.60 112.40 55377.75 88888.00 2007-07-03 18:50:46.500 184 12309.55 112.38 55377.72 88888.00 2007-07-03 18:50:46.625 184 12309.52 112.33 55377.72 88888.00 2007-07-03 18:50:46.750 184 12309.60 112.38 55377.75 88888.00 2007-07-03 18:50:46.875 184 12309.62 112.40 55377.78 88888.00 2007-07-03 18:50:47.000 184 12309.60 112.38 55377.78 88888.00 2007-07-03 18:50:47.125 184 12309.60 112.35 55377.72 88888.00 2007-07-03 18:50:47.250 184 12309.62 112.38 55377.72 88888.00 2007-07-03 18:50:47.375 184 12309.73 112.45 55377.72 88888.00 2007-07-03 18:50:47.500 184 12309.83 112.47 55377.75 88888.00 2007-07-03 18:50:47.625 184 12309.85 112.42 55377.72 88888.00 2007-07-03 18:50:47.750 184 12309.75 112.38 55377.70 88888.00 2007-07-03 18:50:47.875 184 12309.77 112.33 55377.70 88888.00 2007-07-03 18:50:48.000 184 12309.80 112.38 55377.68 88888.00 2007-07-03 18:50:48.125 184 12309.85 112.45 55377.72 88888.00 2007-07-03 18:50:48.250 184 12309.80 112.45 55377.72 88888.00 2007-07-03 18:50:48.375 184 12309.77 112.42 55377.72 88888.00 2007-07-03 18:50:48.500 184 12309.85 112.40 55377.75 88888.00 2007-07-03 18:50:48.625 184 12309.88 112.38 55377.78 88888.00 2007-07-03 18:50:48.750 184 12309.85 112.40 55377.75 88888.00 2007-07-03 18:50:48.875 184 12309.85 112.45 55377.72 88888.00 2007-07-03 18:50:49.000 184 12309.88 112.42 55377.72 88888.00 2007-07-03 18:50:49.125 184 12309.83 112.40 55377.72 88888.00 2007-07-03 18:50:49.250 184 12309.75 112.40 55377.75 88888.00 2007-07-03 18:50:49.375 184 12309.85 112.42 55377.72 88888.00 2007-07-03 18:50:49.500 184 12309.88 112.45 55377.72 88888.00 2007-07-03 18:50:49.625 184 12309.88 112.42 55377.72 88888.00 2007-07-03 18:50:49.750 184 12309.95 112.47 55377.78 88888.00 2007-07-03 18:50:49.875 184 12309.95 112.50 55377.78 88888.00 2007-07-03 18:50:50.000 184 12309.92 112.50 55377.75 88888.00 2007-07-03 18:50:50.125 184 12309.88 112.45 55377.72 88888.00 2007-07-03 18:50:50.250 184 12309.80 112.38 55377.72 88888.00 2007-07-03 18:50:50.375 184 12309.88 112.40 55377.70 88888.00 2007-07-03 18:50:50.500 184 12310.05 112.45 55377.78 88888.00 2007-07-03 18:50:50.625 184 12310.15 112.47 55377.78 88888.00 2007-07-03 18:50:50.750 184 12310.10 112.47 55377.75 88888.00 2007-07-03 18:50:50.875 184 12310.15 112.47 55377.75 88888.00 2007-07-03 18:50:51.000 184 12310.05 112.42 55377.75 88888.00 2007-07-03 18:50:51.125 184 12310.10 112.45 55377.80 88888.00 2007-07-03 18:50:51.250 184 12310.12 112.50 55377.78 88888.00 2007-07-03 18:50:51.375 184 12310.17 112.47 55377.75 88888.00 2007-07-03 18:50:51.500 184 12310.08 112.38 55377.70 88888.00 2007-07-03 18:50:51.625 184 12310.00 112.38 55377.70 88888.00 2007-07-03 18:50:51.750 184 12310.05 112.38 55377.72 88888.00 2007-07-03 18:50:51.875 184 12310.05 112.45 55377.75 88888.00 2007-07-03 18:50:52.000 184 12310.00 112.42 55377.72 88888.00 2007-07-03 18:50:52.125 184 12310.05 112.42 55377.78 88888.00 2007-07-03 18:50:52.250 184 12310.02 112.42 55377.75 88888.00 2007-07-03 18:50:52.375 184 12310.08 112.45 55377.70 88888.00 2007-07-03 18:50:52.500 184 12310.15 112.42 55377.72 88888.00 2007-07-03 18:50:52.625 184 12310.15 112.38 55377.68 88888.00 2007-07-03 18:50:52.750 184 12310.17 112.38 55377.68 88888.00 2007-07-03 18:50:52.875 184 12310.25 112.40 55377.70 88888.00 2007-07-03 18:50:53.000 184 12310.33 112.42 55377.75 88888.00 2007-07-03 18:50:53.125 184 12310.20 112.45 55377.75 88888.00 2007-07-03 18:50:53.250 184 12310.02 112.38 55377.68 88888.00 2007-07-03 18:50:53.375 184 12310.08 112.35 55377.65 88888.00 2007-07-03 18:50:53.500 184 12310.25 112.38 55377.68 88888.00 2007-07-03 18:50:53.625 184 12310.38 112.42 55377.72 88888.00 2007-07-03 18:50:53.750 184 12310.33 112.38 55377.68 88888.00 2007-07-03 18:50:53.875 184 12310.23 112.38 55377.65 88888.00 2007-07-03 18:50:54.000 184 12310.25 112.40 55377.65 88888.00 2007-07-03 18:50:54.125 184 12310.20 112.40 55377.70 88888.00 2007-07-03 18:50:54.250 184 12310.15 112.42 55377.78 88888.00 2007-07-03 18:50:54.375 184 12310.20 112.45 55377.78 88888.00 2007-07-03 18:50:54.500 184 12310.23 112.40 55377.70 88888.00 2007-07-03 18:50:54.625 184 12310.15 112.40 55377.70 88888.00 2007-07-03 18:50:54.750 184 12310.15 112.40 55377.75 88888.00 2007-07-03 18:50:54.875 184 12310.20 112.35 55377.75 88888.00 2007-07-03 18:50:55.000 184 12310.15 112.38 55377.72 88888.00 2007-07-03 18:50:55.125 184 12310.12 112.40 55377.75 88888.00 2007-07-03 18:50:55.250 184 12310.10 112.38 55377.75 88888.00 2007-07-03 18:50:55.375 184 12310.25 112.40 55377.72 88888.00 2007-07-03 18:50:55.500 184 12310.35 112.40 55377.78 88888.00 2007-07-03 18:50:55.625 184 12310.30 112.35 55377.72 88888.00 2007-07-03 18:50:55.750 184 12310.27 112.35 55377.72 88888.00 2007-07-03 18:50:55.875 184 12310.35 112.45 55377.75 88888.00 2007-07-03 18:50:56.000 184 12310.30 112.45 55377.75 88888.00 2007-07-03 18:50:56.125 184 12310.25 112.40 55377.75 88888.00 2007-07-03 18:50:56.250 184 12310.23 112.35 55377.75 88888.00 2007-07-03 18:50:56.375 184 12310.30 112.40 55377.72 88888.00 2007-07-03 18:50:56.500 184 12310.35 112.42 55377.75 88888.00 2007-07-03 18:50:56.625 184 12310.23 112.38 55377.75 88888.00 2007-07-03 18:50:56.750 184 12310.20 112.42 55377.78 88888.00 2007-07-03 18:50:56.875 184 12310.27 112.45 55377.80 88888.00 2007-07-03 18:50:57.000 184 12310.25 112.40 55377.78 88888.00 2007-07-03 18:50:57.125 184 12310.23 112.35 55377.78 88888.00 2007-07-03 18:50:57.250 184 12310.25 112.40 55377.78 88888.00 2007-07-03 18:50:57.375 184 12310.25 112.35 55377.80 88888.00 2007-07-03 18:50:57.500 184 12310.17 112.35 55377.75 88888.00 2007-07-03 18:50:57.625 184 12310.25 112.40 55377.78 88888.00 2007-07-03 18:50:57.750 184 12310.27 112.38 55377.78 88888.00 2007-07-03 18:50:57.875 184 12310.20 112.38 55377.78 88888.00 2007-07-03 18:50:58.000 184 12310.23 112.42 55377.75 88888.00 2007-07-03 18:50:58.125 184 12310.17 112.40 55377.75 88888.00 2007-07-03 18:50:58.250 184 12310.12 112.35 55377.78 88888.00 2007-07-03 18:50:58.375 184 12310.12 112.35 55377.75 88888.00 2007-07-03 18:50:58.500 184 12310.17 112.35 55377.75 88888.00 2007-07-03 18:50:58.625 184 12310.30 112.42 55377.78 88888.00 2007-07-03 18:50:58.750 184 12310.30 112.40 55377.75 88888.00 2007-07-03 18:50:58.875 184 12310.23 112.38 55377.72 88888.00 2007-07-03 18:50:59.000 184 12310.17 112.33 55377.72 88888.00 2007-07-03 18:50:59.125 184 12310.20 112.33 55377.80 88888.00 2007-07-03 18:50:59.250 184 12310.17 112.33 55377.78 88888.00 2007-07-03 18:50:59.375 184 12310.23 112.38 55377.78 88888.00 2007-07-03 18:50:59.500 184 12310.23 112.38 55377.75 88888.00 2007-07-03 18:50:59.625 184 12310.27 112.38 55377.75 88888.00 2007-07-03 18:50:59.750 184 12310.40 112.45 55377.80 88888.00 2007-07-03 18:50:59.875 184 12310.35 112.45 55377.80 88888.00 2007-07-03 18:51:00.000 184 12310.25 112.40 55377.78 88888.00 2007-07-03 18:51:00.125 184 12310.23 112.40 55377.80 88888.00 2007-07-03 18:51:00.250 184 12310.23 112.35 55377.78 88888.00 2007-07-03 18:51:00.375 184 12310.23 112.35 55377.75 88888.00 2007-07-03 18:51:00.500 184 12310.25 112.33 55377.75 88888.00 2007-07-03 18:51:00.625 184 12310.35 112.33 55377.78 88888.00 2007-07-03 18:51:00.750 184 12310.33 112.38 55377.75 88888.00 2007-07-03 18:51:00.875 184 12310.27 112.40 55377.75 88888.00 2007-07-03 18:51:01.000 184 12310.30 112.45 55377.75 88888.00 2007-07-03 18:51:01.125 184 12310.30 112.40 55377.78 88888.00 2007-07-03 18:51:01.250 184 12310.23 112.30 55377.72 88888.00 2007-07-03 18:51:01.375 184 12310.20 112.35 55377.75 88888.00 2007-07-03 18:51:01.500 184 12310.23 112.40 55377.78 88888.00 2007-07-03 18:51:01.625 184 12310.23 112.40 55377.75 88888.00 2007-07-03 18:51:01.750 184 12310.20 112.40 55377.75 88888.00 2007-07-03 18:51:01.875 184 12310.17 112.45 55377.75 88888.00 2007-07-03 18:51:02.000 184 12310.30 112.45 55377.78 88888.00 2007-07-03 18:51:02.125 184 12310.35 112.45 55377.80 88888.00 2007-07-03 18:51:02.250 184 12310.27 112.45 55377.78 88888.00 2007-07-03 18:51:02.375 184 12310.27 112.45 55377.78 88888.00 2007-07-03 18:51:02.500 184 12310.33 112.47 55377.80 88888.00 2007-07-03 18:51:02.625 184 12310.38 112.53 55377.82 88888.00 2007-07-03 18:51:02.750 184 12310.40 112.50 55377.82 88888.00 2007-07-03 18:51:02.875 184 12310.33 112.42 55377.80 88888.00 2007-07-03 18:51:03.000 184 12310.30 112.40 55377.78 88888.00 2007-07-03 18:51:03.125 184 12310.25 112.40 55377.78 88888.00 2007-07-03 18:51:03.250 184 12310.27 112.53 55377.80 88888.00 2007-07-03 18:51:03.375 184 12310.40 112.53 55377.80 88888.00 2007-07-03 18:51:03.500 184 12310.38 112.47 55377.78 88888.00 2007-07-03 18:51:03.625 184 12310.27 112.45 55377.78 88888.00 2007-07-03 18:51:03.750 184 12310.27 112.47 55377.82 88888.00 2007-07-03 18:51:03.875 184 12310.30 112.45 55377.82 88888.00 2007-07-03 18:51:04.000 184 12310.25 112.40 55377.78 88888.00 2007-07-03 18:51:04.125 184 12310.27 112.40 55377.80 88888.00 2007-07-03 18:51:04.250 184 12310.35 112.40 55377.80 88888.00 2007-07-03 18:51:04.375 184 12310.38 112.40 55377.80 88888.00 2007-07-03 18:51:04.500 184 12310.35 112.40 55377.78 88888.00 2007-07-03 18:51:04.625 184 12310.25 112.38 55377.75 88888.00 2007-07-03 18:51:04.750 184 12310.23 112.38 55377.75 88888.00 2007-07-03 18:51:04.875 184 12310.25 112.38 55377.82 88888.00 2007-07-03 18:51:05.000 184 12310.33 112.42 55377.80 88888.00 2007-07-03 18:51:05.125 184 12310.35 112.47 55377.80 88888.00 2007-07-03 18:51:05.250 184 12310.27 112.40 55377.80 88888.00 2007-07-03 18:51:05.375 184 12310.35 112.38 55377.78 88888.00 2007-07-03 18:51:05.500 184 12310.35 112.40 55377.80 88888.00 2007-07-03 18:51:05.625 184 12310.42 112.45 55377.82 88888.00 2007-07-03 18:51:05.750 184 12310.48 112.47 55377.80 88888.00 2007-07-03 18:51:05.875 184 12310.45 112.42 55377.80 88888.00 2007-07-03 18:51:06.000 184 12310.40 112.38 55377.75 88888.00 2007-07-03 18:51:06.125 184 12310.40 112.40 55377.78 88888.00 2007-07-03 18:51:06.250 184 12310.40 112.47 55377.82 88888.00 2007-07-03 18:51:06.375 184 12310.38 112.50 55377.82 88888.00 2007-07-03 18:51:06.500 184 12310.38 112.53 55377.88 88888.00 2007-07-03 18:51:06.625 184 12310.30 112.47 55377.88 88888.00 2007-07-03 18:51:06.750 184 12310.30 112.42 55377.85 88888.00 2007-07-03 18:51:06.875 184 12310.33 112.40 55377.78 88888.00 2007-07-03 18:51:07.000 184 12310.35 112.38 55377.78 88888.00 2007-07-03 18:51:07.125 184 12310.33 112.38 55377.82 88888.00 2007-07-03 18:51:07.250 184 12310.23 112.38 55377.88 88888.00 2007-07-03 18:51:07.375 184 12310.30 112.45 55377.85 88888.00 2007-07-03 18:51:07.500 184 12310.40 112.47 55377.82 88888.00 2007-07-03 18:51:07.625 184 12310.38 112.45 55377.82 88888.00 2007-07-03 18:51:07.750 184 12310.35 112.42 55377.82 88888.00 2007-07-03 18:51:07.875 184 12310.38 112.42 55377.88 88888.00 2007-07-03 18:51:08.000 184 12310.45 112.42 55377.82 88888.00 2007-07-03 18:51:08.125 184 12310.42 112.40 55377.80 88888.00 2007-07-03 18:51:08.250 184 12310.45 112.40 55377.82 88888.00 2007-07-03 18:51:08.375 184 12310.45 112.40 55377.82 88888.00 2007-07-03 18:51:08.500 184 12310.35 112.35 55377.82 88888.00 2007-07-03 18:51:08.625 184 12310.27 112.33 55377.80 88888.00 2007-07-03 18:51:08.750 184 12310.33 112.38 55377.80 88888.00 2007-07-03 18:51:08.875 184 12310.40 112.38 55377.80 88888.00 2007-07-03 18:51:09.000 184 12310.40 112.33 55377.78 88888.00 2007-07-03 18:51:09.125 184 12310.42 112.38 55377.82 88888.00 2007-07-03 18:51:09.250 184 12310.40 112.35 55377.80 88888.00 2007-07-03 18:51:09.375 184 12310.42 112.33 55377.78 88888.00 2007-07-03 18:51:09.500 184 12310.40 112.35 55377.78 88888.00 2007-07-03 18:51:09.625 184 12310.50 112.42 55377.82 88888.00 2007-07-03 18:51:09.750 184 12310.45 112.38 55377.82 88888.00 2007-07-03 18:51:09.875 184 12310.38 112.30 55377.78 88888.00 2007-07-03 18:51:10.000 184 12310.40 112.30 55377.78 88888.00 2007-07-03 18:51:10.125 184 12310.40 112.38 55377.82 88888.00 2007-07-03 18:51:10.250 184 12310.40 112.33 55377.80 88888.00 2007-07-03 18:51:10.375 184 12310.42 112.28 55377.78 88888.00 2007-07-03 18:51:10.500 184 12310.45 112.30 55377.78 88888.00 2007-07-03 18:51:10.625 184 12310.58 112.40 55377.80 88888.00 2007-07-03 18:51:10.750 184 12310.62 112.33 55377.78 88888.00 2007-07-03 18:51:10.875 184 12310.58 112.25 55377.78 88888.00 2007-07-03 18:51:11.000 184 12310.58 112.25 55377.72 88888.00 2007-07-03 18:51:11.125 184 12310.50 112.25 55377.75 88888.00 2007-07-03 18:51:11.250 184 12310.50 112.22 55377.78 88888.00 2007-07-03 18:51:11.375 184 12310.48 112.30 55377.80 88888.00 2007-07-03 18:51:11.500 184 12310.52 112.35 55377.80 88888.00 2007-07-03 18:51:11.625 184 12310.58 112.28 55377.80 88888.00 2007-07-03 18:51:11.750 184 12310.58 112.25 55377.78 88888.00 2007-07-03 18:51:11.875 184 12310.62 112.28 55377.80 88888.00 2007-07-03 18:51:12.000 184 12310.58 112.28 55377.78 88888.00 2007-07-03 18:51:12.125 184 12310.50 112.30 55377.80 88888.00 2007-07-03 18:51:12.250 184 12310.42 112.28 55377.80 88888.00 2007-07-03 18:51:12.375 184 12310.42 112.25 55377.78 88888.00 2007-07-03 18:51:12.500 184 12310.52 112.28 55377.80 88888.00 2007-07-03 18:51:12.625 184 12310.58 112.28 55377.78 88888.00 2007-07-03 18:51:12.750 184 12310.58 112.22 55377.80 88888.00 2007-07-03 18:51:12.875 184 12310.55 112.28 55377.80 88888.00 2007-07-03 18:51:13.000 184 12310.60 112.30 55377.85 88888.00 2007-07-03 18:51:13.125 184 12310.65 112.28 55377.82 88888.00 2007-07-03 18:51:13.250 184 12310.55 112.22 55377.78 88888.00 2007-07-03 18:51:13.375 184 12310.60 112.28 55377.78 88888.00 2007-07-03 18:51:13.500 184 12310.67 112.33 55377.78 88888.00 2007-07-03 18:51:13.625 184 12310.62 112.30 55377.80 88888.00 2007-07-03 18:51:13.750 184 12310.60 112.25 55377.82 88888.00 2007-07-03 18:51:13.875 184 12310.60 112.20 55377.85 88888.00 2007-07-03 18:51:14.000 184 12310.58 112.20 55377.85 88888.00 2007-07-03 18:51:14.125 184 12310.60 112.25 55377.82 88888.00 2007-07-03 18:51:14.250 184 12310.62 112.25 55377.82 88888.00 2007-07-03 18:51:14.375 184 12310.62 112.25 55377.78 88888.00 2007-07-03 18:51:14.500 184 12310.60 112.20 55377.80 88888.00 2007-07-03 18:51:14.625 184 12310.58 112.20 55377.80 88888.00 2007-07-03 18:51:14.750 184 12310.62 112.22 55377.78 88888.00 2007-07-03 18:51:14.875 184 12310.70 112.22 55377.78 88888.00 2007-07-03 18:51:15.000 184 12310.70 112.25 55377.72 88888.00 2007-07-03 18:51:15.125 184 12310.65 112.20 55377.72 88888.00 2007-07-03 18:51:15.250 184 12310.70 112.20 55377.80 88888.00 2007-07-03 18:51:15.375 184 12310.80 112.25 55377.82 88888.00 2007-07-03 18:51:15.500 184 12310.75 112.25 55377.78 88888.00 2007-07-03 18:51:15.625 184 12310.67 112.22 55377.78 88888.00 2007-07-03 18:51:15.750 184 12310.70 112.17 55377.78 88888.00 2007-07-03 18:51:15.875 184 12310.75 112.17 55377.82 88888.00 2007-07-03 18:51:16.000 184 12310.83 112.25 55377.82 88888.00 2007-07-03 18:51:16.125 184 12310.92 112.28 55377.85 88888.00 2007-07-03 18:51:16.250 184 12310.90 112.30 55377.85 88888.00 2007-07-03 18:51:16.375 184 12310.85 112.30 55377.82 88888.00 2007-07-03 18:51:16.500 184 12310.75 112.22 55377.80 88888.00 2007-07-03 18:51:16.625 184 12310.77 112.28 55377.82 88888.00 2007-07-03 18:51:16.750 184 12310.73 112.30 55377.80 88888.00 2007-07-03 18:51:16.875 184 12310.75 112.25 55377.80 88888.00 2007-07-03 18:51:17.000 184 12310.83 112.25 55377.80 88888.00 2007-07-03 18:51:17.125 184 12310.85 112.25 55377.80 88888.00 2007-07-03 18:51:17.250 184 12310.83 112.22 55377.78 88888.00 2007-07-03 18:51:17.375 184 12310.85 112.20 55377.78 88888.00 2007-07-03 18:51:17.500 184 12310.83 112.20 55377.82 88888.00 2007-07-03 18:51:17.625 184 12310.88 112.22 55377.80 88888.00 2007-07-03 18:51:17.750 184 12310.92 112.28 55377.78 88888.00 2007-07-03 18:51:17.875 184 12310.90 112.25 55377.78 88888.00 2007-07-03 18:51:18.000 184 12310.90 112.22 55377.75 88888.00 2007-07-03 18:51:18.125 184 12310.92 112.25 55377.75 88888.00 2007-07-03 18:51:18.250 184 12310.95 112.28 55377.80 88888.00 2007-07-03 18:51:18.375 184 12311.05 112.30 55377.80 88888.00 2007-07-03 18:51:18.500 184 12311.02 112.28 55377.80 88888.00 2007-07-03 18:51:18.625 184 12311.02 112.28 55377.78 88888.00 2007-07-03 18:51:18.750 184 12311.08 112.35 55377.82 88888.00 2007-07-03 18:51:18.875 184 12311.12 112.38 55377.85 88888.00 2007-07-03 18:51:19.000 184 12311.02 112.30 55377.80 88888.00 2007-07-03 18:51:19.125 184 12310.95 112.28 55377.82 88888.00 2007-07-03 18:51:19.250 184 12310.90 112.30 55377.82 88888.00 2007-07-03 18:51:19.375 184 12310.88 112.28 55377.78 88888.00 2007-07-03 18:51:19.500 184 12310.85 112.25 55377.75 88888.00 2007-07-03 18:51:19.625 184 12310.88 112.25 55377.78 88888.00 2007-07-03 18:51:19.750 184 12310.92 112.30 55377.80 88888.00 2007-07-03 18:51:19.875 184 12310.95 112.30 55377.80 88888.00 2007-07-03 18:51:20.000 184 12311.00 112.30 55377.75 88888.00 2007-07-03 18:51:20.125 184 12311.00 112.30 55377.78 88888.00 2007-07-03 18:51:20.250 184 12310.92 112.33 55377.80 88888.00 2007-07-03 18:51:20.375 184 12310.92 112.30 55377.78 88888.00 2007-07-03 18:51:20.500 184 12311.02 112.30 55377.78 88888.00 2007-07-03 18:51:20.625 184 12310.98 112.30 55377.75 88888.00 2007-07-03 18:51:20.750 184 12310.98 112.35 55377.78 88888.00 2007-07-03 18:51:20.875 184 12311.00 112.33 55377.75 88888.00 2007-07-03 18:51:21.000 184 12311.02 112.30 55377.78 88888.00 2007-07-03 18:51:21.125 184 12311.05 112.35 55377.78 88888.00 2007-07-03 18:51:21.250 184 12311.00 112.35 55377.80 88888.00 2007-07-03 18:51:21.375 184 12311.02 112.35 55377.78 88888.00 2007-07-03 18:51:21.500 184 12311.05 112.40 55377.75 88888.00 2007-07-03 18:51:21.625 184 12311.02 112.40 55377.78 88888.00 2007-07-03 18:51:21.750 184 12310.98 112.38 55377.75 88888.00 2007-07-03 18:51:21.875 184 12310.98 112.38 55377.75 88888.00 2007-07-03 18:51:22.000 184 12310.90 112.35 55377.75 88888.00 2007-07-03 18:51:22.125 184 12310.95 112.38 55377.75 88888.00 2007-07-03 18:51:22.250 184 12310.95 112.35 55377.78 88888.00 2007-07-03 18:51:22.375 184 12311.02 112.42 55377.78 88888.00 2007-07-03 18:51:22.500 184 12311.10 112.42 55377.75 88888.00 2007-07-03 18:51:22.625 184 12311.15 112.47 55377.75 88888.00 2007-07-03 18:51:22.750 184 12311.08 112.42 55377.78 88888.00 2007-07-03 18:51:22.875 184 12311.00 112.42 55377.78 88888.00 2007-07-03 18:51:23.000 184 12310.90 112.42 55377.78 88888.00 2007-07-03 18:51:23.125 184 12310.95 112.47 55377.82 88888.00 2007-07-03 18:51:23.250 184 12311.05 112.45 55377.82 88888.00 2007-07-03 18:51:23.375 184 12311.08 112.40 55377.82 88888.00 2007-07-03 18:51:23.500 184 12311.00 112.45 55377.80 88888.00 2007-07-03 18:51:23.625 184 12310.98 112.45 55377.82 88888.00 2007-07-03 18:51:23.750 184 12311.00 112.45 55377.80 88888.00 2007-07-03 18:51:23.875 184 12311.00 112.47 55377.80 88888.00 2007-07-03 18:51:24.000 184 12311.00 112.47 55377.80 88888.00 2007-07-03 18:51:24.125 184 12311.00 112.50 55377.80 88888.00 2007-07-03 18:51:24.250 184 12311.02 112.50 55377.78 88888.00 2007-07-03 18:51:24.375 184 12311.02 112.47 55377.78 88888.00 2007-07-03 18:51:24.500 184 12311.00 112.50 55377.75 88888.00 2007-07-03 18:51:24.625 184 12311.10 112.53 55377.80 88888.00 2007-07-03 18:51:24.750 184 12311.10 112.53 55377.80 88888.00 2007-07-03 18:51:24.875 184 12311.05 112.55 55377.78 88888.00 2007-07-03 18:51:25.000 184 12311.02 112.50 55377.78 88888.00 2007-07-03 18:51:25.125 184 12311.10 112.53 55377.80 88888.00 2007-07-03 18:51:25.250 184 12311.10 112.55 55377.78 88888.00 2007-07-03 18:51:25.375 184 12311.10 112.55 55377.78 88888.00 2007-07-03 18:51:25.500 184 12311.08 112.55 55377.80 88888.00 2007-07-03 18:51:25.625 184 12311.00 112.55 55377.80 88888.00 2007-07-03 18:51:25.750 184 12310.95 112.55 55377.80 88888.00 2007-07-03 18:51:25.875 184 12311.00 112.60 55377.82 88888.00 2007-07-03 18:51:26.000 184 12311.02 112.62 55377.80 88888.00 2007-07-03 18:51:26.125 184 12311.05 112.58 55377.80 88888.00 2007-07-03 18:51:26.250 184 12311.10 112.60 55377.85 88888.00 2007-07-03 18:51:26.375 184 12311.17 112.67 55377.88 88888.00 2007-07-03 18:51:26.500 184 12311.12 112.60 55377.80 88888.00 2007-07-03 18:51:26.625 184 12311.10 112.62 55377.80 88888.00 2007-07-03 18:51:26.750 184 12311.12 112.70 55377.80 88888.00 2007-07-03 18:51:26.875 184 12311.10 112.65 55377.78 88888.00 2007-07-03 18:51:27.000 184 12311.10 112.65 55377.80 88888.00 2007-07-03 18:51:27.125 184 12311.15 112.65 55377.80 88888.00 2007-07-03 18:51:27.250 184 12311.10 112.67 55377.82 88888.00 2007-07-03 18:51:27.375 184 12311.08 112.70 55377.82 88888.00 2007-07-03 18:51:27.500 184 12311.05 112.67 55377.78 88888.00 2007-07-03 18:51:27.625 184 12311.05 112.67 55377.80 88888.00 2007-07-03 18:51:27.750 184 12310.92 112.65 55377.78 88888.00 2007-07-03 18:51:27.875 184 12310.92 112.72 55377.80 88888.00 2007-07-03 18:51:28.000 184 12311.02 112.78 55377.80 88888.00 2007-07-03 18:51:28.125 184 12311.08 112.72 55377.80 88888.00 2007-07-03 18:51:28.250 184 12311.02 112.58 55377.75 88888.00 2007-07-03 18:51:28.375 184 12311.02 112.58 55377.78 88888.00 2007-07-03 18:51:28.500 184 12311.02 112.58 55377.78 88888.00 2007-07-03 18:51:28.625 184 12311.02 112.60 55377.78 88888.00 2007-07-03 18:51:28.750 184 12311.08 112.65 55377.78 88888.00 2007-07-03 18:51:28.875 184 12311.15 112.72 55377.80 88888.00 2007-07-03 18:51:29.000 184 12311.17 112.70 55377.80 88888.00 2007-07-03 18:51:29.125 184 12311.15 112.75 55377.80 88888.00 2007-07-03 18:51:29.250 184 12311.05 112.67 55377.75 88888.00 2007-07-03 18:51:29.375 184 12311.02 112.65 55377.75 88888.00 2007-07-03 18:51:29.500 184 12311.05 112.72 55377.78 88888.00 2007-07-03 18:51:29.625 184 12311.02 112.72 55377.78 88888.00 2007-07-03 18:51:29.750 184 12311.08 112.65 55377.80 88888.00 2007-07-03 18:51:29.875 184 12311.12 112.67 55377.80 88888.00 2007-07-03 18:51:30.000 184 12311.12 112.72 55377.78 88888.00 2007-07-03 18:51:30.125 184 12311.05 112.75 55377.80 88888.00 2007-07-03 18:51:30.250 184 12311.10 112.75 55377.82 88888.00 2007-07-03 18:51:30.375 184 12311.20 112.78 55377.82 88888.00 2007-07-03 18:51:30.500 184 12311.25 112.75 55377.80 88888.00 2007-07-03 18:51:30.625 184 12311.17 112.70 55377.78 88888.00 2007-07-03 18:51:30.750 184 12311.17 112.70 55377.80 88888.00 2007-07-03 18:51:30.875 184 12311.25 112.75 55377.82 88888.00 2007-07-03 18:51:31.000 184 12311.25 112.70 55377.78 88888.00 2007-07-03 18:51:31.125 184 12311.15 112.70 55377.78 88888.00 2007-07-03 18:51:31.250 184 12311.12 112.75 55377.80 88888.00 2007-07-03 18:51:31.375 184 12311.17 112.72 55377.75 88888.00 2007-07-03 18:51:31.500 184 12311.15 112.67 55377.72 88888.00 2007-07-03 18:51:31.625 184 12311.17 112.65 55377.72 88888.00 2007-07-03 18:51:31.750 184 12311.15 112.72 55377.78 88888.00 2007-07-03 18:51:31.875 184 12311.12 112.72 55377.78 88888.00 2007-07-03 18:51:32.000 184 12311.15 112.67 55377.78 88888.00 2007-07-03 18:51:32.125 184 12311.23 112.62 55377.78 88888.00 2007-07-03 18:51:32.250 184 12311.23 112.67 55377.78 88888.00 2007-07-03 18:51:32.375 184 12311.20 112.75 55377.80 88888.00 2007-07-03 18:51:32.500 184 12311.15 112.72 55377.78 88888.00 2007-07-03 18:51:32.625 184 12311.15 112.62 55377.75 88888.00 2007-07-03 18:51:32.750 184 12311.15 112.62 55377.78 88888.00 2007-07-03 18:51:32.875 184 12311.12 112.62 55377.75 88888.00 2007-07-03 18:51:33.000 184 12311.20 112.70 55377.78 88888.00 2007-07-03 18:51:33.125 184 12311.25 112.67 55377.78 88888.00 2007-07-03 18:51:33.250 184 12311.25 112.62 55377.78 88888.00 2007-07-03 18:51:33.375 184 12311.33 112.62 55377.78 88888.00 2007-07-03 18:51:33.500 184 12311.27 112.62 55377.78 88888.00 2007-07-03 18:51:33.625 184 12311.30 112.62 55377.78 88888.00 2007-07-03 18:51:33.750 184 12311.30 112.62 55377.80 88888.00 2007-07-03 18:51:33.875 184 12311.27 112.58 55377.78 88888.00 2007-07-03 18:51:34.000 184 12311.30 112.58 55377.80 88888.00 2007-07-03 18:51:34.125 184 12311.30 112.60 55377.85 88888.00 2007-07-03 18:51:34.250 184 12311.30 112.60 55377.82 88888.00 2007-07-03 18:51:34.375 184 12311.33 112.55 55377.82 88888.00 2007-07-03 18:51:34.500 184 12311.33 112.55 55377.80 88888.00 2007-07-03 18:51:34.625 184 12311.35 112.55 55377.82 88888.00 2007-07-03 18:51:34.750 184 12311.35 112.50 55377.82 88888.00 2007-07-03 18:51:34.875 184 12311.33 112.55 55377.82 88888.00 2007-07-03 18:51:35.000 184 12311.27 112.62 55377.85 88888.00 2007-07-03 18:51:35.125 184 12311.33 112.58 55377.85 88888.00 2007-07-03 18:51:35.250 184 12311.40 112.58 55377.85 88888.00 2007-07-03 18:51:35.375 184 12311.40 112.53 55377.80 88888.00 2007-07-03 18:51:35.500 184 12311.35 112.45 55377.80 88888.00 2007-07-03 18:51:35.625 184 12311.35 112.45 55377.78 88888.00 2007-07-03 18:51:35.750 184 12311.35 112.50 55377.80 88888.00 2007-07-03 18:51:35.875 184 12311.35 112.50 55377.80 88888.00 2007-07-03 18:51:36.000 184 12311.38 112.47 55377.82 88888.00 2007-07-03 18:51:36.125 184 12311.40 112.50 55377.85 88888.00 2007-07-03 18:51:36.250 184 12311.45 112.50 55377.88 88888.00 2007-07-03 18:51:36.375 184 12311.48 112.53 55377.88 88888.00 2007-07-03 18:51:36.500 184 12311.42 112.47 55377.85 88888.00 2007-07-03 18:51:36.625 184 12311.42 112.47 55377.88 88888.00 2007-07-03 18:51:36.750 184 12311.40 112.42 55377.82 88888.00 2007-07-03 18:51:36.875 184 12311.38 112.38 55377.80 88888.00 2007-07-03 18:51:37.000 184 12311.52 112.38 55377.78 88888.00 2007-07-03 18:51:37.125 184 12311.50 112.35 55377.75 88888.00 2007-07-03 18:51:37.250 184 12311.50 112.33 55377.78 88888.00 2007-07-03 18:51:37.375 184 12311.58 112.38 55377.82 88888.00 2007-07-03 18:51:37.500 184 12311.55 112.40 55377.85 88888.00 2007-07-03 18:51:37.625 184 12311.52 112.38 55377.82 88888.00 2007-07-03 18:51:37.750 184 12311.55 112.40 55377.85 88888.00 2007-07-03 18:51:37.875 184 12311.50 112.33 55377.80 88888.00 2007-07-03 18:51:38.000 184 12311.50 112.30 55377.82 88888.00 2007-07-03 18:51:38.125 184 12311.52 112.38 55377.88 88888.00 2007-07-03 18:51:38.250 184 12311.62 112.38 55377.88 88888.00 2007-07-03 18:51:38.375 184 12311.62 112.35 55377.85 88888.00 2007-07-03 18:51:38.500 184 12311.58 112.33 55377.85 88888.00 2007-07-03 18:51:38.625 184 12311.58 112.33 55377.82 88888.00 2007-07-03 18:51:38.750 184 12311.58 112.30 55377.82 88888.00 2007-07-03 18:51:38.875 184 12311.52 112.28 55377.82 88888.00 2007-07-03 18:51:39.000 184 12311.60 112.33 55377.85 88888.00 2007-07-03 18:51:39.125 184 12311.67 112.33 55377.85 88888.00 2007-07-03 18:51:39.250 184 12311.67 112.25 55377.82 88888.00 2007-07-03 18:51:39.375 184 12311.67 112.28 55377.82 88888.00 2007-07-03 18:51:39.500 184 12311.65 112.28 55377.82 88888.00 2007-07-03 18:51:39.625 184 12311.62 112.25 55377.80 88888.00 2007-07-03 18:51:39.750 184 12311.67 112.22 55377.82 88888.00 2007-07-03 18:51:39.875 184 12311.73 112.22 55377.82 88888.00 2007-07-03 18:51:40.000 184 12311.73 112.15 55377.80 88888.00 2007-07-03 18:51:40.125 184 12311.73 112.10 55377.82 88888.00 2007-07-03 18:51:40.250 184 12311.67 112.10 55377.82 88888.00 2007-07-03 18:51:40.375 184 12311.70 112.20 55377.82 88888.00 2007-07-03 18:51:40.500 184 12311.77 112.25 55377.85 88888.00 2007-07-03 18:51:40.625 184 12311.73 112.22 55377.82 88888.00 2007-07-03 18:51:40.750 184 12311.65 112.20 55377.82 88888.00 2007-07-03 18:51:40.875 184 12311.62 112.15 55377.80 88888.00 2007-07-03 18:51:41.000 184 12311.58 112.15 55377.80 88888.00 2007-07-03 18:51:41.125 184 12311.60 112.17 55377.85 88888.00 2007-07-03 18:51:41.250 184 12311.67 112.20 55377.85 88888.00 2007-07-03 18:51:41.375 184 12311.80 112.20 55377.82 88888.00 2007-07-03 18:51:41.500 184 12311.77 112.15 55377.80 88888.00 2007-07-03 18:51:41.625 184 12311.70 112.12 55377.82 88888.00 2007-07-03 18:51:41.750 184 12311.67 112.20 55377.85 88888.00 2007-07-03 18:51:41.875 184 12311.73 112.25 55377.85 88888.00 2007-07-03 18:51:42.000 184 12311.80 112.25 55377.88 88888.00 2007-07-03 18:51:42.125 184 12311.65 112.12 55377.82 88888.00 2007-07-03 18:51:42.250 184 12311.60 112.12 55377.82 88888.00 2007-07-03 18:51:42.375 184 12311.62 112.12 55377.82 88888.00 2007-07-03 18:51:42.500 184 12311.65 112.12 55377.85 88888.00 2007-07-03 18:51:42.625 184 12311.73 112.10 55377.85 88888.00 2007-07-03 18:51:42.750 184 12311.73 112.10 55377.85 88888.00 2007-07-03 18:51:42.875 184 12311.73 112.15 55377.85 88888.00 2007-07-03 18:51:43.000 184 12311.75 112.20 55377.88 88888.00 2007-07-03 18:51:43.125 184 12311.70 112.12 55377.82 88888.00 2007-07-03 18:51:43.250 184 12311.52 112.05 55377.82 88888.00 2007-07-03 18:51:43.375 184 12311.60 112.10 55377.85 88888.00 2007-07-03 18:51:43.500 184 12311.67 112.15 55377.88 88888.00 2007-07-03 18:51:43.625 184 12311.73 112.12 55377.88 88888.00 2007-07-03 18:51:43.750 184 12311.77 112.17 55377.90 88888.00 2007-07-03 18:51:43.875 184 12311.75 112.12 55377.88 88888.00 2007-07-03 18:51:44.000 184 12311.70 112.08 55377.85 88888.00 2007-07-03 18:51:44.125 184 12311.73 112.17 55377.88 88888.00 2007-07-03 18:51:44.250 184 12311.65 112.15 55377.88 88888.00 2007-07-03 18:51:44.375 184 12311.60 112.12 55377.85 88888.00 2007-07-03 18:51:44.500 184 12311.58 112.10 55377.82 88888.00 2007-07-03 18:51:44.625 184 12311.58 112.12 55377.85 88888.00 2007-07-03 18:51:44.750 184 12311.55 112.12 55377.85 88888.00 2007-07-03 18:51:44.875 184 12311.60 112.15 55377.85 88888.00 2007-07-03 18:51:45.000 184 12311.65 112.15 55377.82 88888.00 2007-07-03 18:51:45.125 184 12311.70 112.12 55377.85 88888.00 2007-07-03 18:51:45.250 184 12311.70 112.17 55377.85 88888.00 2007-07-03 18:51:45.375 184 12311.75 112.15 55377.85 88888.00 2007-07-03 18:51:45.500 184 12311.80 112.17 55377.85 88888.00 2007-07-03 18:51:45.625 184 12311.83 112.15 55377.82 88888.00 2007-07-03 18:51:45.750 184 12311.80 112.20 55377.82 88888.00 2007-07-03 18:51:45.875 184 12311.83 112.20 55377.85 88888.00 2007-07-03 18:51:46.000 184 12311.80 112.17 55377.85 88888.00 2007-07-03 18:51:46.125 184 12311.70 112.17 55377.88 88888.00 2007-07-03 18:51:46.250 184 12311.65 112.15 55377.85 88888.00 2007-07-03 18:51:46.375 184 12311.70 112.15 55377.82 88888.00 2007-07-03 18:51:46.500 184 12311.73 112.20 55377.82 88888.00 2007-07-03 18:51:46.625 184 12311.75 112.20 55377.80 88888.00 2007-07-03 18:51:46.750 184 12311.73 112.15 55377.80 88888.00 2007-07-03 18:51:46.875 184 12311.70 112.15 55377.82 88888.00 2007-07-03 18:51:47.000 184 12311.75 112.22 55377.82 88888.00 2007-07-03 18:51:47.125 184 12311.73 112.25 55377.80 88888.00 2007-07-03 18:51:47.250 184 12311.75 112.20 55377.85 88888.00 2007-07-03 18:51:47.375 184 12311.83 112.20 55377.88 88888.00 2007-07-03 18:51:47.500 184 12311.83 112.28 55377.82 88888.00 2007-07-03 18:51:47.625 184 12311.80 112.28 55377.85 88888.00 2007-07-03 18:51:47.750 184 12311.75 112.20 55377.85 88888.00 2007-07-03 18:51:47.875 184 12311.85 112.22 55377.88 88888.00 2007-07-03 18:51:48.000 184 12311.92 112.17 55377.80 88888.00 2007-07-03 18:51:48.125 184 12311.92 112.20 55377.82 88888.00 2007-07-03 18:51:48.250 184 12311.92 112.25 55377.88 88888.00 2007-07-03 18:51:48.375 184 12311.95 112.28 55377.90 88888.00 2007-07-03 18:51:48.500 184 12311.95 112.28 55377.90 88888.00 2007-07-03 18:51:48.625 184 12312.00 112.33 55377.88 88888.00 2007-07-03 18:51:48.750 184 12312.00 112.35 55377.85 88888.00 2007-07-03 18:51:48.875 184 12311.98 112.30 55377.82 88888.00 2007-07-03 18:51:49.000 184 12312.00 112.28 55377.78 88888.00 2007-07-03 18:51:49.125 184 12311.98 112.28 55377.78 88888.00 2007-07-03 18:51:49.250 184 12311.98 112.30 55377.80 88888.00 2007-07-03 18:51:49.375 184 12312.05 112.38 55377.82 88888.00 2007-07-03 18:51:49.500 184 12312.08 112.38 55377.82 88888.00 2007-07-03 18:51:49.625 184 12312.08 112.40 55377.85 88888.00 2007-07-03 18:51:49.750 184 12312.05 112.33 55377.82 88888.00 2007-07-03 18:51:49.875 184 12312.08 112.35 55377.82 88888.00 2007-07-03 18:51:50.000 184 12312.08 112.35 55377.78 88888.00 2007-07-03 18:51:50.125 184 12312.12 112.35 55377.82 88888.00 2007-07-03 18:51:50.250 184 12312.15 112.35 55377.82 88888.00 2007-07-03 18:51:50.375 184 12312.15 112.35 55377.82 88888.00 2007-07-03 18:51:50.500 184 12312.12 112.33 55377.82 88888.00 2007-07-03 18:51:50.625 184 12312.02 112.22 55377.78 88888.00 2007-07-03 18:51:50.750 184 12312.08 112.33 55377.85 88888.00 2007-07-03 18:51:50.875 184 12312.12 112.38 55377.88 88888.00 2007-07-03 18:51:51.000 184 12312.05 112.33 55377.85 88888.00 2007-07-03 18:51:51.125 184 12312.02 112.33 55377.85 88888.00 2007-07-03 18:51:51.250 184 12312.02 112.28 55377.85 88888.00 2007-07-03 18:51:51.375 184 12312.05 112.30 55377.85 88888.00 2007-07-03 18:51:51.500 184 12312.02 112.38 55377.85 88888.00 2007-07-03 18:51:51.625 184 12312.02 112.35 55377.85 88888.00 2007-07-03 18:51:51.750 184 12312.08 112.35 55377.82 88888.00 2007-07-03 18:51:51.875 184 12312.10 112.38 55377.88 88888.00 2007-07-03 18:51:52.000 184 12312.02 112.35 55377.85 88888.00 2007-07-03 18:51:52.125 184 12312.05 112.38 55377.82 88888.00 2007-07-03 18:51:52.250 184 12312.12 112.38 55377.82 88888.00 2007-07-03 18:51:52.375 184 12312.17 112.35 55377.82 88888.00 2007-07-03 18:51:52.500 184 12312.15 112.25 55377.82 88888.00 2007-07-03 18:51:52.625 184 12312.27 112.35 55377.82 88888.00 2007-07-03 18:51:52.750 184 12312.38 112.38 55377.88 88888.00 2007-07-03 18:51:52.875 184 12312.40 112.38 55377.90 88888.00 2007-07-03 18:51:53.000 184 12312.30 112.33 55377.88 88888.00 2007-07-03 18:51:53.125 184 12312.25 112.33 55377.88 88888.00 2007-07-03 18:51:53.250 184 12312.27 112.35 55377.93 88888.00 2007-07-03 18:51:53.375 184 12312.27 112.35 55377.88 88888.00 2007-07-03 18:51:53.500 184 12312.27 112.35 55377.88 88888.00 2007-07-03 18:51:53.625 184 12312.20 112.35 55377.85 88888.00 2007-07-03 18:51:53.750 184 12312.20 112.33 55377.88 88888.00 2007-07-03 18:51:53.875 184 12312.30 112.33 55377.90 88888.00 2007-07-03 18:51:54.000 184 12312.30 112.28 55377.88 88888.00 2007-07-03 18:51:54.125 184 12312.20 112.30 55377.88 88888.00 2007-07-03 18:51:54.250 184 12312.12 112.30 55377.85 88888.00 2007-07-03 18:51:54.375 184 12312.12 112.30 55377.88 88888.00 2007-07-03 18:51:54.500 184 12312.23 112.33 55377.93 88888.00 2007-07-03 18:51:54.625 184 12312.27 112.33 55377.93 88888.00 2007-07-03 18:51:54.750 184 12312.23 112.30 55377.93 88888.00 2007-07-03 18:51:54.875 184 12312.12 112.25 55377.90 88888.00 2007-07-03 18:51:55.000 184 12312.23 112.30 55377.93 88888.00 2007-07-03 18:51:55.125 184 12312.30 112.33 55377.93 88888.00 2007-07-03 18:51:55.250 184 12312.33 112.35 55377.93 88888.00 2007-07-03 18:51:55.375 184 12312.33 112.33 55377.90 88888.00 2007-07-03 18:51:55.500 184 12312.23 112.20 55377.80 88888.00 2007-07-03 18:51:55.625 184 12312.23 112.17 55377.80 88888.00 2007-07-03 18:51:55.750 184 12312.30 112.28 55377.85 88888.00 2007-07-03 18:51:55.875 184 12312.30 112.30 55377.88 88888.00 2007-07-03 18:51:56.000 184 12312.23 112.22 55377.82 88888.00 2007-07-03 18:51:56.125 184 12312.30 112.22 55377.85 88888.00 2007-07-03 18:51:56.250 184 12312.38 112.20 55377.88 88888.00 2007-07-03 18:51:56.375 184 12312.40 112.28 55377.85 88888.00 2007-07-03 18:51:56.500 184 12312.30 112.22 55377.88 88888.00 2007-07-03 18:51:56.625 184 12312.35 112.25 55377.90 88888.00 2007-07-03 18:51:56.750 184 12312.33 112.22 55377.88 88888.00 2007-07-03 18:51:56.875 184 12312.23 112.22 55377.88 88888.00 2007-07-03 18:51:57.000 184 12312.20 112.22 55377.90 88888.00 2007-07-03 18:51:57.125 184 12312.23 112.17 55377.90 88888.00 2007-07-03 18:51:57.250 184 12312.25 112.15 55377.88 88888.00 2007-07-03 18:51:57.375 184 12312.25 112.17 55377.90 88888.00 2007-07-03 18:51:57.500 184 12312.23 112.20 55377.90 88888.00 2007-07-03 18:51:57.625 184 12312.25 112.20 55377.90 88888.00 2007-07-03 18:51:57.750 184 12312.30 112.17 55377.93 88888.00 2007-07-03 18:51:57.875 184 12312.35 112.15 55377.93 88888.00 2007-07-03 18:51:58.000 184 12312.33 112.10 55377.93 88888.00 2007-07-03 18:51:58.125 184 12312.23 112.05 55377.93 88888.00 2007-07-03 18:51:58.250 184 12312.23 112.08 55377.93 88888.00 2007-07-03 18:51:58.375 184 12312.20 112.08 55377.90 88888.00 2007-07-03 18:51:58.500 184 12312.17 112.08 55377.90 88888.00 2007-07-03 18:51:58.625 184 12312.23 112.12 55377.93 88888.00 2007-07-03 18:51:58.750 184 12312.25 112.10 55377.95 88888.00 2007-07-03 18:51:58.875 184 12312.30 112.08 55377.97 88888.00 2007-07-03 18:51:59.000 184 12312.33 112.08 55377.93 88888.00 2007-07-03 18:51:59.125 184 12312.27 112.00 55377.90 88888.00 2007-07-03 18:51:59.250 184 12312.23 111.95 55377.90 88888.00 2007-07-03 18:51:59.375 184 12312.25 111.92 55377.90 88888.00 2007-07-03 18:51:59.500 184 12312.35 111.97 55377.97 88888.00 2007-07-03 18:51:59.625 184 12312.38 111.97 55377.97 88888.00 2007-07-03 18:51:59.750 184 12312.25 111.92 55377.95 88888.00 2007-07-03 18:51:59.875 184 12312.15 111.92 55377.95 88888.00 2007-07-03 18:52:00.000 184 12312.10 111.92 55377.95 88888.00 2007-07-03 18:52:00.125 184 12312.12 111.95 55377.97 88888.00 2007-07-03 18:52:00.250 184 12312.12 111.83 55377.95 88888.00 2007-07-03 18:52:00.375 184 12312.12 111.83 55377.97 88888.00 2007-07-03 18:52:00.500 184 12312.17 111.80 55377.95 88888.00 2007-07-03 18:52:00.625 184 12312.17 111.78 55377.93 88888.00 2007-07-03 18:52:00.750 184 12312.15 111.83 55377.93 88888.00 2007-07-03 18:52:00.875 184 12312.23 111.88 55377.95 88888.00 2007-07-03 18:52:01.000 184 12312.20 111.88 55377.97 88888.00 2007-07-03 18:52:01.125 184 12312.15 111.85 55377.95 88888.00 2007-07-03 18:52:01.250 184 12312.10 111.78 55377.95 88888.00 2007-07-03 18:52:01.375 184 12312.10 111.78 55377.95 88888.00 2007-07-03 18:52:01.500 184 12312.10 111.78 55377.93 88888.00 2007-07-03 18:52:01.625 184 12312.08 111.78 55377.95 88888.00 2007-07-03 18:52:01.750 184 12312.10 111.75 55377.95 88888.00 2007-07-03 18:52:01.875 184 12312.12 111.78 55377.97 88888.00 2007-07-03 18:52:02.000 184 12312.10 111.75 55377.95 88888.00 2007-07-03 18:52:02.125 184 12312.08 111.75 55377.97 88888.00 2007-07-03 18:52:02.250 184 12312.10 111.80 55378.05 88888.00 2007-07-03 18:52:02.375 184 12312.12 111.78 55378.00 88888.00 2007-07-03 18:52:02.500 184 12312.08 111.70 55377.97 88888.00 2007-07-03 18:52:02.625 184 12312.08 111.70 55377.97 88888.00 2007-07-03 18:52:02.750 184 12312.10 111.78 55378.00 88888.00 2007-07-03 18:52:02.875 184 12312.12 111.78 55378.03 88888.00 2007-07-03 18:52:03.000 184 12312.12 111.75 55377.97 88888.00 2007-07-03 18:52:03.125 184 12312.15 111.70 55378.00 88888.00 2007-07-03 18:52:03.250 184 12312.25 111.70 55378.00 88888.00 2007-07-03 18:52:03.375 184 12312.20 111.65 55377.97 88888.00 2007-07-03 18:52:03.500 184 12312.12 111.62 55377.97 88888.00 2007-07-03 18:52:03.625 184 12312.20 111.62 55378.00 88888.00 2007-07-03 18:52:03.750 184 12312.20 111.65 55377.97 88888.00 2007-07-03 18:52:03.875 184 12312.30 111.75 55378.00 88888.00 2007-07-03 18:52:04.000 184 12312.33 111.72 55377.97 88888.00 2007-07-03 18:52:04.125 184 12312.20 111.70 55377.97 88888.00 2007-07-03 18:52:04.250 184 12312.17 111.62 55377.97 88888.00 2007-07-03 18:52:04.375 184 12312.27 111.65 55378.00 88888.00 2007-07-03 18:52:04.500 184 12312.27 111.65 55378.00 88888.00 2007-07-03 18:52:04.625 184 12312.27 111.67 55377.97 88888.00 2007-07-03 18:52:04.750 184 12312.23 111.62 55377.97 88888.00 2007-07-03 18:52:04.875 184 12312.23 111.62 55377.97 88888.00 2007-07-03 18:52:05.000 184 12312.23 111.62 55378.00 88888.00 2007-07-03 18:52:05.125 184 12312.20 111.58 55378.03 88888.00 2007-07-03 18:52:05.250 184 12312.15 111.55 55378.00 88888.00 2007-07-03 18:52:05.375 184 12312.15 111.55 55377.97 88888.00 2007-07-03 18:52:05.500 184 12312.17 111.55 55377.95 88888.00 2007-07-03 18:52:05.625 184 12312.23 111.60 55377.97 88888.00 2007-07-03 18:52:05.750 184 12312.20 111.58 55377.97 88888.00 2007-07-03 18:52:05.875 184 12312.10 111.55 55377.97 88888.00 2007-07-03 18:52:06.000 184 12312.08 111.53 55377.97 88888.00 2007-07-03 18:52:06.125 184 12312.08 111.58 55378.00 88888.00 2007-07-03 18:52:06.250 184 12312.10 111.58 55378.00 88888.00 2007-07-03 18:52:06.375 184 12312.15 111.60 55378.00 88888.00 2007-07-03 18:52:06.500 184 12312.17 111.58 55377.97 88888.00 2007-07-03 18:52:06.625 184 12312.15 111.53 55377.95 88888.00 2007-07-03 18:52:06.750 184 12312.25 111.55 55378.00 88888.00 2007-07-03 18:52:06.875 184 12312.27 111.55 55378.00 88888.00 2007-07-03 18:52:07.000 184 12312.27 111.58 55378.00 88888.00 2007-07-03 18:52:07.125 184 12312.23 111.62 55378.05 88888.00 2007-07-03 18:52:07.250 184 12312.25 111.60 55378.03 88888.00 2007-07-03 18:52:07.375 184 12312.27 111.58 55378.00 88888.00 2007-07-03 18:52:07.500 184 12312.23 111.55 55378.00 88888.00 2007-07-03 18:52:07.625 184 12312.20 111.53 55378.03 88888.00 2007-07-03 18:52:07.750 184 12312.23 111.47 55378.03 88888.00 2007-07-03 18:52:07.875 184 12312.27 111.45 55378.00 88888.00 2007-07-03 18:52:08.000 184 12312.27 111.50 55378.03 88888.00 2007-07-03 18:52:08.125 184 12312.27 111.53 55378.03 88888.00 2007-07-03 18:52:08.250 184 12312.27 111.47 55378.03 88888.00 2007-07-03 18:52:08.375 184 12312.33 111.55 55378.03 88888.00 2007-07-03 18:52:08.500 184 12312.35 111.53 55378.00 88888.00 2007-07-03 18:52:08.625 184 12312.30 111.45 55378.00 88888.00 2007-07-03 18:52:08.750 184 12312.27 111.47 55378.03 88888.00 2007-07-03 18:52:08.875 184 12312.33 111.47 55378.05 88888.00 2007-07-03 18:52:09.000 184 12312.38 111.42 55378.00 88888.00 2007-07-03 18:52:09.125 184 12312.40 111.45 55378.03 88888.00 2007-07-03 18:52:09.250 184 12312.30 111.47 55378.05 88888.00 2007-07-03 18:52:09.375 184 12312.30 111.50 55378.00 88888.00 2007-07-03 18:52:09.500 184 12312.27 111.50 55378.00 88888.00 2007-07-03 18:52:09.625 184 12312.35 111.50 55378.03 88888.00 2007-07-03 18:52:09.750 184 12312.45 111.47 55378.05 88888.00 2007-07-03 18:52:09.875 184 12312.48 111.50 55378.05 88888.00 2007-07-03 18:52:10.000 184 12312.52 111.50 55378.00 88888.00 2007-07-03 18:52:10.125 184 12312.50 111.45 55378.00 88888.00 2007-07-03 18:52:10.250 184 12312.52 111.38 55378.00 88888.00 2007-07-03 18:52:10.375 184 12312.58 111.40 55378.03 88888.00 2007-07-03 18:52:10.500 184 12312.58 111.50 55378.05 88888.00 2007-07-03 18:52:10.625 184 12312.52 111.50 55378.03 88888.00 2007-07-03 18:52:10.750 184 12312.50 111.42 55378.00 88888.00 2007-07-03 18:52:10.875 184 12312.52 111.42 55378.00 88888.00 2007-07-03 18:52:11.000 184 12312.58 111.50 55378.00 88888.00 2007-07-03 18:52:11.125 184 12312.62 111.53 55378.00 88888.00 2007-07-03 18:52:11.250 184 12312.62 111.40 55378.00 88888.00 2007-07-03 18:52:11.375 184 12312.67 111.35 55377.97 88888.00 2007-07-03 18:52:11.500 184 12312.73 111.40 55378.05 88888.00 2007-07-03 18:52:11.625 184 12312.75 111.47 55378.05 88888.00 2007-07-03 18:52:11.750 184 12312.70 111.47 55378.07 88888.00 2007-07-03 18:52:11.875 184 12312.75 111.40 55378.05 88888.00 2007-07-03 18:52:12.000 184 12312.77 111.38 55378.03 88888.00 2007-07-03 18:52:12.125 184 12312.75 111.40 55378.05 88888.00 2007-07-03 18:52:12.250 184 12312.75 111.38 55378.05 88888.00 2007-07-03 18:52:12.375 184 12312.77 111.38 55378.05 88888.00 2007-07-03 18:52:12.500 184 12312.73 111.38 55378.03 88888.00 2007-07-03 18:52:12.625 184 12312.73 111.38 55378.03 88888.00 2007-07-03 18:52:12.750 184 12312.83 111.40 55378.07 88888.00 2007-07-03 18:52:12.875 184 12312.83 111.40 55378.10 88888.00 2007-07-03 18:52:13.000 184 12312.83 111.35 55378.05 88888.00 2007-07-03 18:52:13.125 184 12312.85 111.35 55378.05 88888.00 2007-07-03 18:52:13.250 184 12312.90 111.40 55378.07 88888.00 2007-07-03 18:52:13.375 184 12312.95 111.40 55378.07 88888.00 2007-07-03 18:52:13.500 184 12312.92 111.35 55378.05 88888.00 2007-07-03 18:52:13.625 184 12312.92 111.30 55378.03 88888.00 2007-07-03 18:52:13.750 184 12312.95 111.30 55378.00 88888.00 2007-07-03 18:52:13.875 184 12312.98 111.30 55378.03 88888.00 2007-07-03 18:52:14.000 184 12312.95 111.25 55378.05 88888.00 2007-07-03 18:52:14.125 184 12312.98 111.22 55378.07 88888.00 2007-07-03 18:52:14.250 184 12313.00 111.20 55378.07 88888.00 2007-07-03 18:52:14.375 184 12312.95 111.17 55378.00 88888.00 2007-07-03 18:52:14.500 184 12312.92 111.15 55377.97 88888.00 2007-07-03 18:52:14.625 184 12312.98 111.20 55378.00 88888.00 2007-07-03 18:52:14.750 184 12313.00 111.22 55378.00 88888.00 2007-07-03 18:52:14.875 184 12313.00 111.20 55378.00 88888.00 2007-07-03 18:52:15.000 184 12312.98 111.17 55378.00 88888.00 2007-07-03 18:52:15.125 184 12313.02 111.20 55378.05 88888.00 2007-07-03 18:52:15.250 184 12313.12 111.20 55378.03 88888.00 2007-07-03 18:52:15.375 184 12313.15 111.20 55377.97 88888.00 2007-07-03 18:52:15.500 184 12313.08 111.12 55377.95 88888.00 2007-07-03 18:52:15.625 184 12313.02 111.10 55377.97 88888.00 2007-07-03 18:52:15.750 184 12313.10 111.15 55378.00 88888.00 2007-07-03 18:52:15.875 184 12313.17 111.17 55378.03 88888.00 2007-07-03 18:52:16.000 184 12313.17 111.12 55378.03 88888.00 2007-07-03 18:52:16.125 184 12313.10 111.08 55378.03 88888.00 2007-07-03 18:52:16.250 184 12313.12 111.05 55378.03 88888.00 2007-07-03 18:52:16.375 184 12313.25 111.12 55378.05 88888.00 2007-07-03 18:52:16.500 184 12313.27 111.17 55378.07 88888.00 2007-07-03 18:52:16.625 184 12313.23 111.12 55378.05 88888.00 2007-07-03 18:52:16.750 184 12313.20 111.10 55378.05 88888.00 2007-07-03 18:52:16.875 184 12313.17 111.08 55378.07 88888.00 2007-07-03 18:52:17.000 184 12313.23 111.00 55378.05 88888.00 2007-07-03 18:52:17.125 184 12313.33 111.00 55378.05 88888.00 2007-07-03 18:52:17.250 184 12313.33 110.95 55377.97 88888.00 2007-07-03 18:52:17.375 184 12313.25 110.90 55378.00 88888.00 2007-07-03 18:52:17.500 184 12313.27 110.97 55378.03 88888.00 2007-07-03 18:52:17.625 184 12313.38 111.03 55378.05 88888.00 2007-07-03 18:52:17.750 184 12313.50 111.10 55378.07 88888.00 2007-07-03 18:52:17.875 184 12313.58 111.03 55378.05 88888.00 2007-07-03 18:52:18.000 184 12313.48 110.92 55377.97 88888.00 2007-07-03 18:52:18.125 184 12313.42 110.92 55378.03 88888.00 2007-07-03 18:52:18.250 184 12313.42 110.92 55378.03 88888.00 2007-07-03 18:52:18.375 184 12313.50 110.97 55378.00 88888.00 2007-07-03 18:52:18.500 184 12313.50 110.95 55378.00 88888.00 2007-07-03 18:52:18.625 184 12313.52 110.92 55378.03 88888.00 2007-07-03 18:52:18.750 184 12313.40 110.92 55378.05 88888.00 2007-07-03 18:52:18.875 184 12313.30 110.90 55378.05 88888.00 2007-07-03 18:52:19.000 184 12313.40 110.95 55378.05 88888.00 2007-07-03 18:52:19.125 184 12313.48 110.95 55378.10 88888.00 2007-07-03 18:52:19.250 184 12313.50 110.92 55378.10 88888.00 2007-07-03 18:52:19.375 184 12313.45 110.92 55378.05 88888.00 2007-07-03 18:52:19.500 184 12313.38 110.85 55378.03 88888.00 2007-07-03 18:52:19.625 184 12313.40 110.88 55378.05 88888.00 2007-07-03 18:52:19.750 184 12313.40 110.90 55378.07 88888.00 2007-07-03 18:52:19.875 184 12313.42 110.90 55378.10 88888.00 2007-07-03 18:52:20.000 184 12313.40 110.85 55378.10 88888.00 2007-07-03 18:52:20.125 184 12313.45 110.80 55378.10 88888.00 2007-07-03 18:52:20.250 184 12313.50 110.83 55378.10 88888.00 2007-07-03 18:52:20.375 184 12313.52 110.85 55378.07 88888.00 2007-07-03 18:52:20.500 184 12313.50 110.85 55378.07 88888.00 2007-07-03 18:52:20.625 184 12313.42 110.85 55378.07 88888.00 2007-07-03 18:52:20.750 184 12313.42 110.75 55378.05 88888.00 2007-07-03 18:52:20.875 184 12313.38 110.70 55378.05 88888.00 2007-07-03 18:52:21.000 184 12313.33 110.75 55378.07 88888.00 2007-07-03 18:52:21.125 184 12313.33 110.72 55378.10 88888.00 2007-07-03 18:52:21.250 184 12313.33 110.72 55378.07 88888.00 2007-07-03 18:52:21.375 184 12313.40 110.78 55378.07 88888.00 2007-07-03 18:52:21.500 184 12313.40 110.75 55378.07 88888.00 2007-07-03 18:52:21.625 184 12313.40 110.75 55378.07 88888.00 2007-07-03 18:52:21.750 184 12313.40 110.75 55378.10 88888.00 2007-07-03 18:52:21.875 184 12313.42 110.72 55378.07 88888.00 2007-07-03 18:52:22.000 184 12313.40 110.70 55378.03 88888.00 2007-07-03 18:52:22.125 184 12313.40 110.70 55378.05 88888.00 2007-07-03 18:52:22.250 184 12313.33 110.70 55378.07 88888.00 2007-07-03 18:52:22.375 184 12313.35 110.70 55378.07 88888.00 2007-07-03 18:52:22.500 184 12313.38 110.72 55378.10 88888.00 2007-07-03 18:52:22.625 184 12313.40 110.72 55378.10 88888.00 2007-07-03 18:52:22.750 184 12313.42 110.67 55378.12 88888.00 2007-07-03 18:52:22.875 184 12313.45 110.60 55378.07 88888.00 2007-07-03 18:52:23.000 184 12313.45 110.62 55378.05 88888.00 2007-07-03 18:52:23.125 184 12313.48 110.62 55378.12 88888.00 2007-07-03 18:52:23.250 184 12313.42 110.60 55378.10 88888.00 2007-07-03 18:52:23.375 184 12313.42 110.60 55378.10 88888.00 2007-07-03 18:52:23.500 184 12313.40 110.65 55378.12 88888.00 2007-07-03 18:52:23.625 184 12313.40 110.67 55378.12 88888.00 2007-07-03 18:52:23.750 184 12313.35 110.65 55378.10 88888.00 2007-07-03 18:52:23.875 184 12313.33 110.65 55378.12 88888.00 2007-07-03 18:52:24.000 184 12313.35 110.65 55378.12 88888.00 2007-07-03 18:52:24.125 184 12313.40 110.67 55378.15 88888.00 2007-07-03 18:52:24.250 184 12313.45 110.65 55378.12 88888.00 2007-07-03 18:52:24.375 184 12313.40 110.58 55378.12 88888.00 2007-07-03 18:52:24.500 184 12313.35 110.55 55378.15 88888.00 2007-07-03 18:52:24.625 184 12313.33 110.53 55378.12 88888.00 2007-07-03 18:52:24.750 184 12313.33 110.55 55378.10 88888.00 2007-07-03 18:52:24.875 184 12313.48 110.58 55378.12 88888.00 2007-07-03 18:52:25.000 184 12313.48 110.53 55378.12 88888.00 2007-07-03 18:52:25.125 184 12313.42 110.50 55378.15 88888.00 2007-07-03 18:52:25.250 184 12313.48 110.58 55378.18 88888.00 2007-07-03 18:52:25.375 184 12313.50 110.58 55378.15 88888.00 2007-07-03 18:52:25.500 184 12313.48 110.55 55378.12 88888.00 2007-07-03 18:52:25.625 184 12313.42 110.55 55378.12 88888.00 2007-07-03 18:52:25.750 184 12313.48 110.55 55378.12 88888.00 2007-07-03 18:52:25.875 184 12313.42 110.55 55378.12 88888.00 2007-07-03 18:52:26.000 184 12313.50 110.60 55378.15 88888.00 2007-07-03 18:52:26.125 184 12313.60 110.62 55378.18 88888.00 2007-07-03 18:52:26.250 184 12313.55 110.55 55378.18 88888.00 2007-07-03 18:52:26.375 184 12313.55 110.58 55378.18 88888.00 2007-07-03 18:52:26.500 184 12313.60 110.60 55378.20 88888.00 2007-07-03 18:52:26.625 184 12313.60 110.58 55378.18 88888.00 2007-07-03 18:52:26.750 184 12313.60 110.58 55378.18 88888.00 2007-07-03 18:52:26.875 184 12313.65 110.55 55378.15 88888.00 2007-07-03 18:52:27.000 184 12313.65 110.47 55378.12 88888.00 2007-07-03 18:52:27.125 184 12313.65 110.47 55378.15 88888.00 2007-07-03 18:52:27.250 184 12313.65 110.50 55378.15 88888.00 2007-07-03 18:52:27.375 184 12313.67 110.53 55378.12 88888.00 2007-07-03 18:52:27.500 184 12313.70 110.53 55378.15 88888.00 2007-07-03 18:52:27.625 184 12313.67 110.47 55378.15 88888.00 2007-07-03 18:52:27.750 184 12313.65 110.47 55378.15 88888.00 2007-07-03 18:52:27.875 184 12313.73 110.50 55378.15 88888.00 2007-07-03 18:52:28.000 184 12313.75 110.50 55378.15 88888.00 2007-07-03 18:52:28.125 184 12313.70 110.50 55378.15 88888.00 2007-07-03 18:52:28.250 184 12313.70 110.42 55378.12 88888.00 2007-07-03 18:52:28.375 184 12313.80 110.40 55378.12 88888.00 2007-07-03 18:52:28.500 184 12313.77 110.38 55378.10 88888.00 2007-07-03 18:52:28.625 184 12313.75 110.40 55378.15 88888.00 2007-07-03 18:52:28.750 184 12313.75 110.42 55378.12 88888.00 2007-07-03 18:52:28.875 184 12313.83 110.47 55378.15 88888.00 2007-07-03 18:52:29.000 184 12313.80 110.42 55378.15 88888.00 2007-07-03 18:52:29.125 184 12313.80 110.40 55378.15 88888.00 2007-07-03 18:52:29.250 184 12313.83 110.42 55378.15 88888.00 2007-07-03 18:52:29.375 184 12313.83 110.42 55378.12 88888.00 2007-07-03 18:52:29.500 184 12313.77 110.35 55378.15 88888.00 2007-07-03 18:52:29.625 184 12313.88 110.35 55378.18 88888.00 2007-07-03 18:52:29.750 184 12313.92 110.35 55378.18 88888.00 2007-07-03 18:52:29.875 184 12313.95 110.38 55378.18 88888.00 2007-07-03 18:52:30.000 184 12313.92 110.30 55378.15 88888.00 2007-07-03 18:52:30.125 184 12313.90 110.30 55378.12 88888.00 2007-07-03 18:52:30.250 184 12313.88 110.30 55378.15 88888.00 2007-07-03 18:52:30.375 184 12313.95 110.35 55378.20 88888.00 2007-07-03 18:52:30.500 184 12313.98 110.38 55378.18 88888.00 2007-07-03 18:52:30.625 184 12314.00 110.42 55378.15 88888.00 2007-07-03 18:52:30.750 184 12314.10 110.38 55378.15 88888.00 2007-07-03 18:52:30.875 184 12314.08 110.28 55378.12 88888.00 2007-07-03 18:52:31.000 184 12314.05 110.28 55378.12 88888.00 2007-07-03 18:52:31.125 184 12314.00 110.30 55378.15 88888.00 2007-07-03 18:52:31.250 184 12313.98 110.28 55378.15 88888.00 2007-07-03 18:52:31.375 184 12314.02 110.33 55378.18 88888.00 2007-07-03 18:52:31.500 184 12314.05 110.30 55378.12 88888.00 2007-07-03 18:52:31.625 184 12314.05 110.22 55378.10 88888.00 2007-07-03 18:52:31.750 184 12314.02 110.20 55378.10 88888.00 2007-07-03 18:52:31.875 184 12314.02 110.25 55378.15 88888.00 2007-07-03 18:52:32.000 184 12314.00 110.22 55378.18 88888.00 2007-07-03 18:52:32.125 184 12314.00 110.22 55378.15 88888.00 2007-07-03 18:52:32.250 184 12313.95 110.22 55378.10 88888.00 2007-07-03 18:52:32.375 184 12313.90 110.17 55378.10 88888.00 2007-07-03 18:52:32.500 184 12313.92 110.15 55378.10 88888.00 2007-07-03 18:52:32.625 184 12314.02 110.15 55378.12 88888.00 2007-07-03 18:52:32.750 184 12314.08 110.20 55378.15 88888.00 2007-07-03 18:52:32.875 184 12314.02 110.17 55378.15 88888.00 2007-07-03 18:52:33.000 184 12314.10 110.17 55378.15 88888.00 2007-07-03 18:52:33.125 184 12314.15 110.15 55378.18 88888.00 2007-07-03 18:52:33.250 184 12314.12 110.12 55378.15 88888.00 2007-07-03 18:52:33.375 184 12314.08 110.08 55378.12 88888.00 2007-07-03 18:52:33.500 184 12314.02 110.10 55378.15 88888.00 2007-07-03 18:52:33.625 184 12314.08 110.17 55378.20 88888.00 2007-07-03 18:52:33.750 184 12314.15 110.17 55378.22 88888.00 2007-07-03 18:52:33.875 184 12314.12 110.12 55378.20 88888.00 2007-07-03 18:52:34.000 184 12314.08 110.03 55378.15 88888.00 2007-07-03 18:52:34.125 184 12314.00 110.03 55378.15 88888.00 2007-07-03 18:52:34.250 184 12314.10 110.12 55378.18 88888.00 2007-07-03 18:52:34.375 184 12314.17 110.12 55378.20 88888.00 2007-07-03 18:52:34.500 184 12314.15 110.08 55378.18 88888.00 2007-07-03 18:52:34.625 184 12314.10 110.03 55378.15 88888.00 2007-07-03 18:52:34.750 184 12314.08 110.05 55378.12 88888.00 2007-07-03 18:52:34.875 184 12314.12 110.10 55378.15 88888.00 2007-07-03 18:52:35.000 184 12314.15 110.10 55378.15 88888.00 2007-07-03 18:52:35.125 184 12314.10 110.05 55378.20 88888.00 2007-07-03 18:52:35.250 184 12314.05 110.00 55378.20 88888.00 2007-07-03 18:52:35.375 184 12314.08 110.05 55378.25 88888.00 2007-07-03 18:52:35.500 184 12314.08 110.00 55378.25 88888.00 2007-07-03 18:52:35.625 184 12314.08 109.97 55378.22 88888.00 2007-07-03 18:52:35.750 184 12314.12 110.03 55378.22 88888.00 2007-07-03 18:52:35.875 184 12314.12 110.05 55378.22 88888.00 2007-07-03 18:52:36.000 184 12314.08 109.92 55378.18 88888.00 2007-07-03 18:52:36.125 184 12314.05 109.92 55378.18 88888.00 2007-07-03 18:52:36.250 184 12314.02 109.92 55378.20 88888.00 2007-07-03 18:52:36.375 184 12314.05 109.90 55378.18 88888.00 2007-07-03 18:52:36.500 184 12314.05 109.90 55378.20 88888.00 2007-07-03 18:52:36.625 184 12314.02 109.92 55378.20 88888.00 2007-07-03 18:52:36.750 184 12314.02 109.90 55378.20 88888.00 2007-07-03 18:52:36.875 184 12314.05 109.85 55378.18 88888.00 2007-07-03 18:52:37.000 184 12314.12 109.92 55378.22 88888.00 2007-07-03 18:52:37.125 184 12314.12 109.95 55378.28 88888.00 2007-07-03 18:52:37.250 184 12314.08 109.88 55378.30 88888.00 2007-07-03 18:52:37.375 184 12314.08 109.85 55378.28 88888.00 2007-07-03 18:52:37.500 184 12314.08 109.85 55378.22 88888.00 2007-07-03 18:52:37.625 184 12314.05 109.83 55378.22 88888.00 2007-07-03 18:52:37.750 184 12314.08 109.88 55378.22 88888.00 2007-07-03 18:52:37.875 184 12314.10 109.88 55378.28 88888.00 2007-07-03 18:52:38.000 184 12314.02 109.85 55378.22 88888.00 2007-07-03 18:52:38.125 184 12314.05 109.85 55378.22 88888.00 2007-07-03 18:52:38.250 184 12314.10 109.88 55378.28 88888.00 2007-07-03 18:52:38.375 184 12314.17 109.92 55378.30 88888.00 2007-07-03 18:52:38.500 184 12314.17 109.90 55378.30 88888.00 2007-07-03 18:52:38.625 184 12314.12 109.83 55378.30 88888.00 2007-07-03 18:52:38.750 184 12314.15 109.88 55378.30 88888.00 2007-07-03 18:52:38.875 184 12314.20 109.85 55378.32 88888.00 2007-07-03 18:52:39.000 184 12314.15 109.83 55378.28 88888.00 2007-07-03 18:52:39.125 184 12314.15 109.75 55378.28 88888.00 2007-07-03 18:52:39.250 184 12314.25 109.80 55378.30 88888.00 2007-07-03 18:52:39.375 184 12314.38 109.88 55378.32 88888.00 2007-07-03 18:52:39.500 184 12314.30 109.83 55378.32 88888.00 2007-07-03 18:52:39.625 184 12314.23 109.78 55378.28 88888.00 2007-07-03 18:52:39.750 184 12314.10 109.78 55378.28 88888.00 2007-07-03 18:52:39.875 184 12314.15 109.83 55378.30 88888.00 2007-07-03 18:52:40.000 184 12314.27 109.85 55378.32 88888.00 2007-07-03 18:52:40.125 184 12314.27 109.78 55378.30 88888.00 2007-07-03 18:52:40.250 184 12314.17 109.72 55378.30 88888.00 2007-07-03 18:52:40.375 184 12314.15 109.75 55378.30 88888.00 2007-07-03 18:52:40.500 184 12314.15 109.70 55378.28 88888.00 2007-07-03 18:52:40.625 184 12314.17 109.75 55378.30 88888.00 2007-07-03 18:52:40.750 184 12314.20 109.78 55378.30 88888.00 2007-07-03 18:52:40.875 184 12314.12 109.70 55378.28 88888.00 2007-07-03 18:52:41.000 184 12314.12 109.70 55378.25 88888.00 2007-07-03 18:52:41.125 184 12314.17 109.72 55378.30 88888.00 2007-07-03 18:52:41.250 184 12314.23 109.67 55378.30 88888.00 2007-07-03 18:52:41.375 184 12314.17 109.65 55378.30 88888.00 2007-07-03 18:52:41.500 184 12314.10 109.65 55378.30 88888.00 2007-07-03 18:52:41.625 184 12314.10 109.65 55378.32 88888.00 2007-07-03 18:52:41.750 184 12314.12 109.70 55378.35 88888.00 2007-07-03 18:52:41.875 184 12314.12 109.70 55378.35 88888.00 2007-07-03 18:52:42.000 184 12314.10 109.67 55378.32 88888.00 2007-07-03 18:52:42.125 184 12314.15 109.70 55378.35 88888.00 2007-07-03 18:52:42.250 184 12314.15 109.65 55378.35 88888.00 2007-07-03 18:52:42.375 184 12314.15 109.62 55378.35 88888.00 2007-07-03 18:52:42.500 184 12314.15 109.58 55378.32 88888.00 2007-07-03 18:52:42.625 184 12314.17 109.65 55378.35 88888.00 2007-07-03 18:52:42.750 184 12314.17 109.65 55378.35 88888.00 2007-07-03 18:52:42.875 184 12314.17 109.65 55378.30 88888.00 2007-07-03 18:52:43.000 184 12314.17 109.65 55378.30 88888.00 2007-07-03 18:52:43.125 184 12314.20 109.67 55378.32 88888.00 2007-07-03 18:52:43.250 184 12314.15 109.62 55378.35 88888.00 2007-07-03 18:52:43.375 184 12314.15 109.62 55378.35 88888.00 2007-07-03 18:52:43.500 184 12314.17 109.62 55378.35 88888.00 2007-07-03 18:52:43.625 184 12314.15 109.60 55378.30 88888.00 2007-07-03 18:52:43.750 184 12314.20 109.62 55378.32 88888.00 2007-07-03 18:52:43.875 184 12314.20 109.58 55378.32 88888.00 2007-07-03 18:52:44.000 184 12314.15 109.55 55378.30 88888.00 2007-07-03 18:52:44.125 184 12314.12 109.55 55378.32 88888.00 2007-07-03 18:52:44.250 184 12314.12 109.55 55378.32 88888.00 2007-07-03 18:52:44.375 184 12314.12 109.50 55378.32 88888.00 2007-07-03 18:52:44.500 184 12314.10 109.50 55378.35 88888.00 2007-07-03 18:52:44.625 184 12314.08 109.53 55378.38 88888.00 2007-07-03 18:52:44.750 184 12314.15 109.60 55378.40 88888.00 2007-07-03 18:52:44.875 184 12314.20 109.62 55378.43 88888.00 2007-07-03 18:52:45.000 184 12314.20 109.60 55378.38 88888.00 2007-07-03 18:52:45.125 184 12314.10 109.62 55378.40 88888.00 2007-07-03 18:52:45.250 184 12314.05 109.55 55378.40 88888.00 2007-07-03 18:52:45.375 184 12314.10 109.50 55378.38 88888.00 2007-07-03 18:52:45.500 184 12314.12 109.47 55378.35 88888.00 2007-07-03 18:52:45.625 184 12314.23 109.58 55378.40 88888.00 2007-07-03 18:52:45.750 184 12314.27 109.60 55378.40 88888.00 2007-07-03 18:52:45.875 184 12314.23 109.58 55378.38 88888.00 2007-07-03 18:52:46.000 184 12314.27 109.53 55378.38 88888.00 2007-07-03 18:52:46.125 184 12314.30 109.55 55378.38 88888.00 2007-07-03 18:52:46.250 184 12314.27 109.58 55378.40 88888.00 2007-07-03 18:52:46.375 184 12314.25 109.55 55378.38 88888.00 2007-07-03 18:52:46.500 184 12314.25 109.47 55378.35 88888.00 2007-07-03 18:52:46.625 184 12314.35 109.47 55378.38 88888.00 2007-07-03 18:52:46.750 184 12314.40 109.50 55378.40 88888.00 2007-07-03 18:52:46.875 184 12314.33 109.50 55378.38 88888.00 2007-07-03 18:52:47.000 184 12314.23 109.47 55378.30 88888.00 2007-07-03 18:52:47.125 184 12314.23 109.47 55378.32 88888.00 2007-07-03 18:52:47.250 184 12314.23 109.53 55378.35 88888.00 2007-07-03 18:52:47.375 184 12314.30 109.55 55378.40 88888.00 2007-07-03 18:52:47.500 184 12314.30 109.58 55378.43 88888.00 2007-07-03 18:52:47.625 184 12314.30 109.53 55378.40 88888.00 2007-07-03 18:52:47.750 184 12314.23 109.53 55378.32 88888.00 2007-07-03 18:52:47.875 184 12314.15 109.50 55378.38 88888.00 2007-07-03 18:52:48.000 184 12314.23 109.50 55378.40 88888.00 2007-07-03 18:52:48.125 184 12314.20 109.53 55378.38 88888.00 2007-07-03 18:52:48.250 184 12314.15 109.47 55378.38 88888.00 2007-07-03 18:52:48.375 184 12314.25 109.50 55378.38 88888.00 2007-07-03 18:52:48.500 184 12314.30 109.47 55378.38 88888.00 2007-07-03 18:52:48.625 184 12314.25 109.45 55378.40 88888.00 2007-07-03 18:52:48.750 184 12314.30 109.47 55378.40 88888.00 2007-07-03 18:52:48.875 184 12314.33 109.50 55378.38 88888.00 2007-07-03 18:52:49.000 184 12314.30 109.50 55378.40 88888.00 2007-07-03 18:52:49.125 184 12314.27 109.50 55378.38 88888.00 2007-07-03 18:52:49.250 184 12314.23 109.50 55378.35 88888.00 2007-07-03 18:52:49.375 184 12314.25 109.50 55378.38 88888.00 2007-07-03 18:52:49.500 184 12314.23 109.47 55378.40 88888.00 2007-07-03 18:52:49.625 184 12314.25 109.45 55378.40 88888.00 2007-07-03 18:52:49.750 184 12314.30 109.45 55378.40 88888.00 2007-07-03 18:52:49.875 184 12314.30 109.47 55378.40 88888.00 2007-07-03 18:52:50.000 184 12314.27 109.42 55378.35 88888.00 2007-07-03 18:52:50.125 184 12314.23 109.40 55378.40 88888.00 2007-07-03 18:52:50.250 184 12314.27 109.50 55378.45 88888.00 2007-07-03 18:52:50.375 184 12314.33 109.50 55378.45 88888.00 2007-07-03 18:52:50.500 184 12314.33 109.42 55378.40 88888.00 2007-07-03 18:52:50.625 184 12314.30 109.35 55378.40 88888.00 2007-07-03 18:52:50.750 184 12314.30 109.38 55378.43 88888.00 2007-07-03 18:52:50.875 184 12314.30 109.38 55378.43 88888.00 2007-07-03 18:52:51.000 184 12314.27 109.40 55378.40 88888.00 2007-07-03 18:52:51.125 184 12314.30 109.47 55378.40 88888.00 2007-07-03 18:52:51.250 184 12314.30 109.45 55378.43 88888.00 2007-07-03 18:52:51.375 184 12314.30 109.42 55378.43 88888.00 2007-07-03 18:52:51.500 184 12314.30 109.42 55378.40 88888.00 2007-07-03 18:52:51.625 184 12314.27 109.45 55378.40 88888.00 2007-07-03 18:52:51.750 184 12314.23 109.45 55378.40 88888.00 2007-07-03 18:52:51.875 184 12314.23 109.35 55378.38 88888.00 2007-07-03 18:52:52.000 184 12314.23 109.38 55378.40 88888.00 2007-07-03 18:52:52.125 184 12314.27 109.42 55378.43 88888.00 2007-07-03 18:52:52.250 184 12314.25 109.45 55378.43 88888.00 2007-07-03 18:52:52.375 184 12314.23 109.42 55378.40 88888.00 2007-07-03 18:52:52.500 184 12314.27 109.35 55378.40 88888.00 2007-07-03 18:52:52.625 184 12314.33 109.38 55378.40 88888.00 2007-07-03 18:52:52.750 184 12314.35 109.40 55378.40 88888.00 2007-07-03 18:52:52.875 184 12314.33 109.42 55378.38 88888.00 2007-07-03 18:52:53.000 184 12314.27 109.35 55378.38 88888.00 2007-07-03 18:52:53.125 184 12314.30 109.35 55378.43 88888.00 2007-07-03 18:52:53.250 184 12314.33 109.38 55378.40 88888.00 2007-07-03 18:52:53.375 184 12314.27 109.38 55378.43 88888.00 2007-07-03 18:52:53.500 184 12314.25 109.35 55378.45 88888.00 2007-07-03 18:52:53.625 184 12314.35 109.35 55378.45 88888.00 2007-07-03 18:52:53.750 184 12314.40 109.40 55378.43 88888.00 2007-07-03 18:52:53.875 184 12314.33 109.33 55378.43 88888.00 2007-07-03 18:52:54.000 184 12314.30 109.35 55378.43 88888.00 2007-07-03 18:52:54.125 184 12314.35 109.35 55378.45 88888.00 2007-07-03 18:52:54.250 184 12314.35 109.38 55378.45 88888.00 2007-07-03 18:52:54.375 184 12314.40 109.40 55378.45 88888.00 2007-07-03 18:52:54.500 184 12314.33 109.38 55378.43 88888.00 2007-07-03 18:52:54.625 184 12314.27 109.33 55378.43 88888.00 2007-07-03 18:52:54.750 184 12314.30 109.33 55378.45 88888.00 2007-07-03 18:52:54.875 184 12314.40 109.40 55378.45 88888.00 2007-07-03 18:52:55.000 184 12314.42 109.35 55378.43 88888.00 2007-07-03 18:52:55.125 184 12314.30 109.28 55378.43 88888.00 2007-07-03 18:52:55.250 184 12314.23 109.30 55378.40 88888.00 2007-07-03 18:52:55.375 184 12314.27 109.38 55378.40 88888.00 2007-07-03 18:52:55.500 184 12314.33 109.35 55378.45 88888.00 2007-07-03 18:52:55.625 184 12314.33 109.35 55378.43 88888.00 2007-07-03 18:52:55.750 184 12314.30 109.30 55378.40 88888.00 2007-07-03 18:52:55.875 184 12314.33 109.28 55378.43 88888.00 2007-07-03 18:52:56.000 184 12314.27 109.33 55378.40 88888.00 2007-07-03 18:52:56.125 184 12314.20 109.38 55378.45 88888.00 2007-07-03 18:52:56.250 184 12314.25 109.35 55378.47 88888.00 2007-07-03 18:52:56.375 184 12314.17 109.33 55378.45 88888.00 2007-07-03 18:52:56.500 184 12314.10 109.35 55378.47 88888.00 2007-07-03 18:52:56.625 184 12314.12 109.38 55378.45 88888.00 2007-07-03 18:52:56.750 184 12314.23 109.40 55378.45 88888.00 2007-07-03 18:52:56.875 184 12314.27 109.40 55378.47 88888.00 2007-07-03 18:52:57.000 184 12314.25 109.35 55378.43 88888.00 2007-07-03 18:52:57.125 184 12314.25 109.42 55378.45 88888.00 2007-07-03 18:52:57.250 184 12314.23 109.40 55378.47 88888.00 2007-07-03 18:52:57.375 184 12314.25 109.33 55378.47 88888.00 2007-07-03 18:52:57.500 184 12314.17 109.35 55378.45 88888.00 2007-07-03 18:52:57.625 184 12314.20 109.38 55378.43 88888.00 2007-07-03 18:52:57.750 184 12314.23 109.42 55378.38 88888.00 2007-07-03 18:52:57.875 184 12314.27 109.40 55378.38 88888.00 2007-07-03 18:52:58.000 184 12314.27 109.40 55378.40 88888.00 2007-07-03 18:52:58.125 184 12314.23 109.40 55378.43 88888.00 2007-07-03 18:52:58.250 184 12314.20 109.38 55378.43 88888.00 2007-07-03 18:52:58.375 184 12314.25 109.42 55378.43 88888.00 2007-07-03 18:52:58.500 184 12314.33 109.45 55378.45 88888.00 2007-07-03 18:52:58.625 184 12314.35 109.45 55378.43 88888.00 2007-07-03 18:52:58.750 184 12314.27 109.42 55378.43 88888.00 2007-07-03 18:52:58.875 184 12314.30 109.42 55378.45 88888.00 2007-07-03 18:52:59.000 184 12314.35 109.45 55378.47 88888.00 2007-07-03 18:52:59.125 184 12314.33 109.50 55378.47 88888.00 2007-07-03 18:52:59.250 184 12314.33 109.50 55378.47 88888.00 2007-07-03 18:52:59.375 184 12314.27 109.47 55378.45 88888.00 2007-07-03 18:52:59.500 184 12314.17 109.42 55378.43 88888.00 2007-07-03 18:52:59.625 184 12314.15 109.45 55378.47 88888.00 2007-07-03 18:52:59.750 184 12314.17 109.53 55378.47 88888.00 2007-07-03 18:52:59.875 184 12314.17 109.47 55378.45 88888.00 2007-07-03 18:53:00.000 184 12314.15 109.47 55378.45 88888.00 2007-07-03 18:53:00.125 184 12314.20 109.53 55378.45 88888.00 2007-07-03 18:53:00.250 184 12314.23 109.55 55378.47 88888.00 2007-07-03 18:53:00.375 184 12314.27 109.58 55378.47 88888.00 2007-07-03 18:53:00.500 184 12314.30 109.58 55378.50 88888.00 2007-07-03 18:53:00.625 184 12314.27 109.55 55378.45 88888.00 2007-07-03 18:53:00.750 184 12314.25 109.55 55378.45 88888.00 2007-07-03 18:53:00.875 184 12314.25 109.55 55378.45 88888.00 2007-07-03 18:53:01.000 184 12314.27 109.55 55378.43 88888.00 2007-07-03 18:53:01.125 184 12314.23 109.58 55378.45 88888.00 2007-07-03 18:53:01.250 184 12314.23 109.60 55378.45 88888.00 2007-07-03 18:53:01.375 184 12314.25 109.60 55378.47 88888.00 2007-07-03 18:53:01.500 184 12314.20 109.62 55378.47 88888.00 2007-07-03 18:53:01.625 184 12314.12 109.62 55378.45 88888.00 2007-07-03 18:53:01.750 184 12314.05 109.60 55378.43 88888.00 2007-07-03 18:53:01.875 184 12314.02 109.58 55378.43 88888.00 2007-07-03 18:53:02.000 184 12314.02 109.55 55378.45 88888.00 2007-07-03 18:53:02.125 184 12314.10 109.58 55378.47 88888.00 2007-07-03 18:53:02.250 184 12314.10 109.58 55378.45 88888.00 2007-07-03 18:53:02.375 184 12314.17 109.65 55378.47 88888.00 2007-07-03 18:53:02.500 184 12314.17 109.62 55378.47 88888.00 2007-07-03 18:53:02.625 184 12314.15 109.62 55378.47 88888.00 2007-07-03 18:53:02.750 184 12314.12 109.62 55378.47 88888.00 2007-07-03 18:53:02.875 184 12314.10 109.62 55378.45 88888.00 2007-07-03 18:53:03.000 184 12314.15 109.62 55378.45 88888.00 2007-07-03 18:53:03.125 184 12314.20 109.60 55378.43 88888.00 2007-07-03 18:53:03.250 184 12314.12 109.55 55378.43 88888.00 2007-07-03 18:53:03.375 184 12314.15 109.60 55378.43 88888.00 2007-07-03 18:53:03.500 184 12314.23 109.65 55378.43 88888.00 2007-07-03 18:53:03.625 184 12314.17 109.60 55378.45 88888.00 2007-07-03 18:53:03.750 184 12314.17 109.65 55378.45 88888.00 2007-07-03 18:53:03.875 184 12314.17 109.65 55378.45 88888.00 2007-07-03 18:53:04.000 184 12314.20 109.70 55378.45 88888.00 2007-07-03 18:53:04.125 184 12314.20 109.70 55378.45 88888.00 2007-07-03 18:53:04.250 184 12314.20 109.62 55378.47 88888.00 2007-07-03 18:53:04.375 184 12314.25 109.62 55378.47 88888.00 2007-07-03 18:53:04.500 184 12314.20 109.60 55378.50 88888.00 2007-07-03 18:53:04.625 184 12314.12 109.62 55378.47 88888.00 2007-07-03 18:53:04.750 184 12314.05 109.65 55378.45 88888.00 2007-07-03 18:53:04.875 184 12314.10 109.72 55378.47 88888.00 2007-07-03 18:53:05.000 184 12314.15 109.75 55378.45 88888.00 2007-07-03 18:53:05.125 184 12314.12 109.70 55378.43 88888.00 2007-07-03 18:53:05.250 184 12314.05 109.62 55378.43 88888.00 2007-07-03 18:53:05.375 184 12314.15 109.67 55378.45 88888.00 2007-07-03 18:53:05.500 184 12314.23 109.75 55378.50 88888.00 2007-07-03 18:53:05.625 184 12314.20 109.75 55378.45 88888.00 2007-07-03 18:53:05.750 184 12314.23 109.70 55378.45 88888.00 2007-07-03 18:53:05.875 184 12314.27 109.65 55378.45 88888.00 2007-07-03 18:53:06.000 184 12314.25 109.62 55378.43 88888.00 2007-07-03 18:53:06.125 184 12314.23 109.62 55378.45 88888.00 2007-07-03 18:53:06.250 184 12314.20 109.67 55378.47 88888.00 2007-07-03 18:53:06.375 184 12314.23 109.67 55378.45 88888.00 2007-07-03 18:53:06.500 184 12314.12 109.60 55378.43 88888.00 2007-07-03 18:53:06.625 184 12314.15 109.62 55378.43 88888.00 2007-07-03 18:53:06.750 184 12314.23 109.65 55378.47 88888.00 2007-07-03 18:53:06.875 184 12314.23 109.67 55378.47 88888.00 2007-07-03 18:53:07.000 184 12314.17 109.62 55378.47 88888.00 2007-07-03 18:53:07.125 184 12314.17 109.62 55378.45 88888.00 2007-07-03 18:53:07.250 184 12314.17 109.62 55378.43 88888.00 2007-07-03 18:53:07.375 184 12314.15 109.65 55378.43 88888.00 2007-07-03 18:53:07.500 184 12314.12 109.65 55378.45 88888.00 2007-07-03 18:53:07.625 184 12314.12 109.65 55378.45 88888.00 2007-07-03 18:53:07.750 184 12314.15 109.65 55378.45 88888.00 2007-07-03 18:53:07.875 184 12314.23 109.65 55378.45 88888.00 2007-07-03 18:53:08.000 184 12314.20 109.65 55378.45 88888.00 2007-07-03 18:53:08.125 184 12314.20 109.62 55378.45 88888.00 2007-07-03 18:53:08.250 184 12314.23 109.60 55378.45 88888.00 2007-07-03 18:53:08.375 184 12314.27 109.62 55378.47 88888.00 2007-07-03 18:53:08.500 184 12314.25 109.65 55378.45 88888.00 2007-07-03 18:53:08.625 184 12314.20 109.65 55378.45 88888.00 2007-07-03 18:53:08.750 184 12314.17 109.62 55378.43 88888.00 2007-07-03 18:53:08.875 184 12314.23 109.62 55378.43 88888.00 2007-07-03 18:53:09.000 184 12314.23 109.60 55378.43 88888.00 2007-07-03 18:53:09.125 184 12314.23 109.60 55378.45 88888.00 2007-07-03 18:53:09.250 184 12314.20 109.60 55378.47 88888.00 2007-07-03 18:53:09.375 184 12314.27 109.60 55378.50 88888.00 2007-07-03 18:53:09.500 184 12314.27 109.58 55378.50 88888.00 2007-07-03 18:53:09.625 184 12314.17 109.58 55378.47 88888.00 2007-07-03 18:53:09.750 184 12314.12 109.55 55378.45 88888.00 2007-07-03 18:53:09.875 184 12314.15 109.55 55378.45 88888.00 2007-07-03 18:53:10.000 184 12314.23 109.50 55378.43 88888.00 2007-07-03 18:53:10.125 184 12314.23 109.50 55378.45 88888.00 2007-07-03 18:53:10.250 184 12314.23 109.55 55378.45 88888.00 2007-07-03 18:53:10.375 184 12314.25 109.58 55378.47 88888.00 2007-07-03 18:53:10.500 184 12314.23 109.55 55378.47 88888.00 2007-07-03 18:53:10.625 184 12314.15 109.53 55378.47 88888.00 2007-07-03 18:53:10.750 184 12314.15 109.50 55378.45 88888.00 2007-07-03 18:53:10.875 184 12314.20 109.47 55378.45 88888.00 2007-07-03 18:53:11.000 184 12314.23 109.47 55378.45 88888.00 2007-07-03 18:53:11.125 184 12314.23 109.53 55378.45 88888.00 2007-07-03 18:53:11.250 184 12314.27 109.47 55378.45 88888.00 2007-07-03 18:53:11.375 184 12314.30 109.42 55378.45 88888.00 2007-07-03 18:53:11.500 184 12314.25 109.38 55378.45 88888.00 2007-07-03 18:53:11.625 184 12314.20 109.42 55378.43 88888.00 2007-07-03 18:53:11.750 184 12314.17 109.42 55378.45 88888.00 2007-07-03 18:53:11.875 184 12314.12 109.38 55378.40 88888.00 2007-07-03 18:53:12.000 184 12314.17 109.38 55378.43 88888.00 2007-07-03 18:53:12.125 184 12314.27 109.40 55378.47 88888.00 2007-07-03 18:53:12.250 184 12314.23 109.45 55378.45 88888.00 2007-07-03 18:53:12.375 184 12314.23 109.42 55378.45 88888.00 2007-07-03 18:53:12.500 184 12314.27 109.45 55378.47 88888.00 2007-07-03 18:53:12.625 184 12314.20 109.47 55378.47 88888.00 2007-07-03 18:53:12.750 184 12314.17 109.47 55378.50 88888.00 2007-07-03 18:53:12.875 184 12314.15 109.42 55378.50 88888.00 2007-07-03 18:53:13.000 184 12314.15 109.42 55378.47 88888.00 2007-07-03 18:53:13.125 184 12314.17 109.45 55378.45 88888.00 2007-07-03 18:53:13.250 184 12314.12 109.38 55378.45 88888.00 2007-07-03 18:53:13.375 184 12314.17 109.42 55378.47 88888.00 2007-07-03 18:53:13.500 184 12314.23 109.45 55378.45 88888.00 2007-07-03 18:53:13.625 184 12314.25 109.40 55378.47 88888.00 2007-07-03 18:53:13.750 184 12314.20 109.42 55378.45 88888.00 2007-07-03 18:53:13.875 184 12314.25 109.47 55378.47 88888.00 2007-07-03 18:53:14.000 184 12314.27 109.53 55378.47 88888.00 2007-07-03 18:53:14.125 184 12314.25 109.47 55378.45 88888.00 2007-07-03 18:53:14.250 184 12314.17 109.38 55378.43 88888.00 2007-07-03 18:53:14.375 184 12314.20 109.38 55378.45 88888.00 2007-07-03 18:53:14.500 184 12314.17 109.38 55378.43 88888.00 2007-07-03 18:53:14.625 184 12314.15 109.40 55378.45 88888.00 2007-07-03 18:53:14.750 184 12314.20 109.47 55378.47 88888.00 2007-07-03 18:53:14.875 184 12314.27 109.42 55378.45 88888.00 2007-07-03 18:53:15.000 184 12314.30 109.40 55378.45 88888.00 2007-07-03 18:53:15.125 184 12314.27 109.42 55378.43 88888.00 2007-07-03 18:53:15.250 184 12314.25 109.45 55378.45 88888.00 2007-07-03 18:53:15.375 184 12314.23 109.47 55378.43 88888.00 2007-07-03 18:53:15.500 184 12314.23 109.42 55378.43 88888.00 2007-07-03 18:53:15.625 184 12314.20 109.40 55378.43 88888.00 2007-07-03 18:53:15.750 184 12314.17 109.42 55378.45 88888.00 2007-07-03 18:53:15.875 184 12314.17 109.40 55378.43 88888.00 2007-07-03 18:53:16.000 184 12314.20 109.38 55378.43 88888.00 2007-07-03 18:53:16.125 184 12314.25 109.42 55378.47 88888.00 2007-07-03 18:53:16.250 184 12314.17 109.35 55378.43 88888.00 2007-07-03 18:53:16.375 184 12314.15 109.35 55378.43 88888.00 2007-07-03 18:53:16.500 184 12314.17 109.38 55378.43 88888.00 2007-07-03 18:53:16.625 184 12314.23 109.42 55378.45 88888.00 2007-07-03 18:53:16.750 184 12314.33 109.42 55378.45 88888.00 2007-07-03 18:53:16.875 184 12314.30 109.42 55378.45 88888.00 2007-07-03 18:53:17.000 184 12314.20 109.47 55378.47 88888.00 2007-07-03 18:53:17.125 184 12314.15 109.45 55378.47 88888.00 2007-07-03 18:53:17.250 184 12314.15 109.40 55378.45 88888.00 2007-07-03 18:53:17.375 184 12314.20 109.42 55378.45 88888.00 2007-07-03 18:53:17.500 184 12314.15 109.40 55378.45 88888.00 2007-07-03 18:53:17.625 184 12314.17 109.40 55378.45 88888.00 2007-07-03 18:53:17.750 184 12314.12 109.38 55378.43 88888.00 2007-07-03 18:53:17.875 184 12314.10 109.40 55378.47 88888.00 2007-07-03 18:53:18.000 184 12314.12 109.45 55378.47 88888.00 2007-07-03 18:53:18.125 184 12314.15 109.45 55378.50 88888.00 2007-07-03 18:53:18.250 184 12314.08 109.40 55378.45 88888.00 2007-07-03 18:53:18.375 184 12314.10 109.42 55378.47 88888.00 2007-07-03 18:53:18.500 184 12314.08 109.45 55378.47 88888.00 2007-07-03 18:53:18.625 184 12314.02 109.40 55378.50 88888.00 2007-07-03 18:53:18.750 184 12314.00 109.38 55378.47 88888.00 2007-07-03 18:53:18.875 184 12314.05 109.42 55378.50 88888.00 2007-07-03 18:53:19.000 184 12314.10 109.47 55378.47 88888.00 2007-07-03 18:53:19.125 184 12314.08 109.47 55378.50 88888.00 2007-07-03 18:53:19.250 184 12314.02 109.40 55378.47 88888.00 2007-07-03 18:53:19.375 184 12313.98 109.38 55378.45 88888.00 2007-07-03 18:53:19.500 184 12314.00 109.45 55378.47 88888.00 2007-07-03 18:53:19.625 184 12314.02 109.53 55378.47 88888.00 2007-07-03 18:53:19.750 184 12313.98 109.50 55378.47 88888.00 2007-07-03 18:53:19.875 184 12313.92 109.45 55378.47 88888.00 2007-07-03 18:53:20.000 184 12313.95 109.42 55378.47 88888.00 2007-07-03 18:53:20.125 184 12313.92 109.45 55378.47 88888.00 2007-07-03 18:53:20.250 184 12313.92 109.47 55378.47 88888.00 2007-07-03 18:53:20.375 184 12313.95 109.47 55378.47 88888.00 2007-07-03 18:53:20.500 184 12314.00 109.47 55378.47 88888.00 2007-07-03 18:53:20.625 184 12314.05 109.47 55378.45 88888.00 2007-07-03 18:53:20.750 184 12313.95 109.42 55378.45 88888.00 2007-07-03 18:53:20.875 184 12313.90 109.42 55378.45 88888.00 2007-07-03 18:53:21.000 184 12314.00 109.53 55378.47 88888.00 2007-07-03 18:53:21.125 184 12314.00 109.50 55378.50 88888.00 2007-07-03 18:53:21.250 184 12313.90 109.45 55378.47 88888.00 2007-07-03 18:53:21.375 184 12313.90 109.50 55378.45 88888.00 2007-07-03 18:53:21.500 184 12313.92 109.50 55378.47 88888.00 2007-07-03 18:53:21.625 184 12313.98 109.47 55378.47 88888.00 2007-07-03 18:53:21.750 184 12313.90 109.45 55378.47 88888.00 2007-07-03 18:53:21.875 184 12313.88 109.45 55378.45 88888.00 2007-07-03 18:53:22.000 184 12313.90 109.47 55378.43 88888.00 2007-07-03 18:53:22.125 184 12314.02 109.47 55378.43 88888.00 2007-07-03 18:53:22.250 184 12313.98 109.50 55378.45 88888.00 2007-07-03 18:53:22.375 184 12313.88 109.47 55378.43 88888.00 2007-07-03 18:53:22.500 184 12313.90 109.47 55378.45 88888.00 2007-07-03 18:53:22.625 184 12313.88 109.47 55378.47 88888.00 2007-07-03 18:53:22.750 184 12313.85 109.53 55378.47 88888.00 2007-07-03 18:53:22.875 184 12313.83 109.50 55378.45 88888.00 2007-07-03 18:53:23.000 184 12313.83 109.50 55378.45 88888.00 2007-07-03 18:53:23.125 184 12313.85 109.55 55378.47 88888.00 2007-07-03 18:53:23.250 184 12313.80 109.47 55378.45 88888.00 2007-07-03 18:53:23.375 184 12313.73 109.42 55378.45 88888.00 2007-07-03 18:53:23.500 184 12313.77 109.40 55378.47 88888.00 2007-07-03 18:53:23.625 184 12313.80 109.47 55378.50 88888.00 2007-07-03 18:53:23.750 184 12313.88 109.55 55378.47 88888.00 2007-07-03 18:53:23.875 184 12313.75 109.53 55378.47 88888.00 2007-07-03 18:53:24.000 184 12313.60 109.47 55378.45 88888.00 2007-07-03 18:53:24.125 184 12313.62 109.45 55378.47 88888.00 2007-07-03 18:53:24.250 184 12313.73 109.47 55378.45 88888.00 2007-07-03 18:53:24.375 184 12313.73 109.47 55378.45 88888.00 2007-07-03 18:53:24.500 184 12313.73 109.45 55378.47 88888.00 2007-07-03 18:53:24.625 184 12313.73 109.53 55378.50 88888.00 2007-07-03 18:53:24.750 184 12313.77 109.53 55378.47 88888.00 2007-07-03 18:53:24.875 184 12313.77 109.47 55378.43 88888.00 2007-07-03 18:53:25.000 184 12313.77 109.47 55378.45 88888.00 2007-07-03 18:53:25.125 184 12313.77 109.53 55378.43 88888.00 2007-07-03 18:53:25.250 184 12313.80 109.53 55378.43 88888.00 2007-07-03 18:53:25.375 184 12313.83 109.55 55378.45 88888.00 2007-07-03 18:53:25.500 184 12313.77 109.58 55378.43 88888.00 2007-07-03 18:53:25.625 184 12313.73 109.55 55378.45 88888.00 2007-07-03 18:53:25.750 184 12313.73 109.50 55378.45 88888.00 2007-07-03 18:53:25.875 184 12313.70 109.50 55378.45 88888.00 2007-07-03 18:53:26.000 184 12313.65 109.47 55378.43 88888.00 2007-07-03 18:53:26.125 184 12313.65 109.53 55378.43 88888.00 2007-07-03 18:53:26.250 184 12313.62 109.53 55378.47 88888.00 2007-07-03 18:53:26.375 184 12313.62 109.55 55378.50 88888.00 2007-07-03 18:53:26.500 184 12313.62 109.55 55378.47 88888.00 2007-07-03 18:53:26.625 184 12313.55 109.53 55378.43 88888.00 2007-07-03 18:53:26.750 184 12313.55 109.60 55378.50 88888.00 2007-07-03 18:53:26.875 184 12313.58 109.60 55378.47 88888.00 2007-07-03 18:53:27.000 184 12313.60 109.60 55378.47 88888.00 2007-07-03 18:53:27.125 184 12313.60 109.55 55378.45 88888.00 2007-07-03 18:53:27.250 184 12313.55 109.55 55378.45 88888.00 2007-07-03 18:53:27.375 184 12313.62 109.58 55378.47 88888.00 2007-07-03 18:53:27.500 184 12313.67 109.55 55378.47 88888.00 2007-07-03 18:53:27.625 184 12313.70 109.58 55378.50 88888.00 2007-07-03 18:53:27.750 184 12313.55 109.53 55378.50 88888.00 2007-07-03 18:53:27.875 184 12313.50 109.55 55378.47 88888.00 2007-07-03 18:53:28.000 184 12313.58 109.58 55378.45 88888.00 2007-07-03 18:53:28.125 184 12313.58 109.58 55378.45 88888.00 2007-07-03 18:53:28.250 184 12313.48 109.58 55378.43 88888.00 2007-07-03 18:53:28.375 184 12313.52 109.53 55378.47 88888.00 2007-07-03 18:53:28.500 184 12313.58 109.50 55378.43 88888.00 2007-07-03 18:53:28.625 184 12313.60 109.53 55378.43 88888.00 2007-07-03 18:53:28.750 184 12313.65 109.58 55378.43 88888.00 2007-07-03 18:53:28.875 184 12313.67 109.58 55378.43 88888.00 2007-07-03 18:53:29.000 184 12313.62 109.55 55378.43 88888.00 2007-07-03 18:53:29.125 184 12313.58 109.55 55378.43 88888.00 2007-07-03 18:53:29.250 184 12313.48 109.55 55378.45 88888.00 2007-07-03 18:53:29.375 184 12313.50 109.60 55378.45 88888.00 2007-07-03 18:53:29.500 184 12313.52 109.58 55378.43 88888.00 2007-07-03 18:53:29.625 184 12313.50 109.58 55378.40 88888.00 2007-07-03 18:53:29.750 184 12313.58 109.60 55378.45 88888.00 2007-07-03 18:53:29.875 184 12313.58 109.55 55378.45 88888.00 2007-07-03 18:53:30.000 184 12313.55 109.55 55378.45 88888.00 2007-07-03 18:53:30.125 184 12313.58 109.55 55378.45 88888.00 2007-07-03 18:53:30.250 184 12313.58 109.58 55378.45 88888.00 2007-07-03 18:53:30.375 184 12313.58 109.55 55378.43 88888.00 2007-07-03 18:53:30.500 184 12313.58 109.58 55378.43 88888.00 2007-07-03 18:53:30.625 184 12313.50 109.60 55378.43 88888.00 2007-07-03 18:53:30.750 184 12313.45 109.58 55378.43 88888.00 2007-07-03 18:53:30.875 184 12313.45 109.53 55378.45 88888.00 2007-07-03 18:53:31.000 184 12313.45 109.50 55378.40 88888.00 2007-07-03 18:53:31.125 184 12313.48 109.53 55378.43 88888.00 2007-07-03 18:53:31.250 184 12313.42 109.50 55378.45 88888.00 2007-07-03 18:53:31.375 184 12313.45 109.50 55378.40 88888.00 2007-07-03 18:53:31.500 184 12313.42 109.50 55378.43 88888.00 2007-07-03 18:53:31.625 184 12313.40 109.58 55378.47 88888.00 2007-07-03 18:53:31.750 184 12313.38 109.58 55378.47 88888.00 2007-07-03 18:53:31.875 184 12313.38 109.58 55378.47 88888.00 2007-07-03 18:53:32.000 184 12313.40 109.58 55378.45 88888.00 2007-07-03 18:53:32.125 184 12313.38 109.58 55378.50 88888.00 2007-07-03 18:53:32.250 184 12313.40 109.58 55378.50 88888.00 2007-07-03 18:53:32.375 184 12313.35 109.45 55378.45 88888.00 2007-07-03 18:53:32.500 184 12313.30 109.40 55378.43 88888.00 2007-07-03 18:53:32.625 184 12313.35 109.50 55378.43 88888.00 2007-07-03 18:53:32.750 184 12313.33 109.50 55378.43 88888.00 2007-07-03 18:53:32.875 184 12313.35 109.53 55378.43 88888.00 2007-07-03 18:53:33.000 184 12313.35 109.55 55378.45 88888.00 2007-07-03 18:53:33.125 184 12313.30 109.55 55378.47 88888.00 2007-07-03 18:53:33.250 184 12313.30 109.53 55378.47 88888.00 2007-07-03 18:53:33.375 184 12313.33 109.53 55378.45 88888.00 2007-07-03 18:53:33.500 184 12313.30 109.50 55378.43 88888.00 2007-07-03 18:53:33.625 184 12313.35 109.53 55378.43 88888.00 2007-07-03 18:53:33.750 184 12313.38 109.55 55378.47 88888.00 2007-07-03 18:53:33.875 184 12313.33 109.60 55378.50 88888.00 2007-07-03 18:53:34.000 184 12313.33 109.58 55378.47 88888.00 2007-07-03 18:53:34.125 184 12313.35 109.58 55378.45 88888.00 2007-07-03 18:53:34.250 184 12313.35 109.58 55378.45 88888.00 2007-07-03 18:53:34.375 184 12313.38 109.55 55378.47 88888.00 2007-07-03 18:53:34.500 184 12313.42 109.50 55378.47 88888.00 2007-07-03 18:53:34.625 184 12313.40 109.45 55378.50 88888.00 2007-07-03 18:53:34.750 184 12313.35 109.47 55378.47 88888.00 2007-07-03 18:53:34.875 184 12313.40 109.53 55378.47 88888.00 2007-07-03 18:53:35.000 184 12313.40 109.50 55378.45 88888.00 2007-07-03 18:53:35.125 184 12313.30 109.55 55378.47 88888.00 2007-07-03 18:53:35.250 184 12313.25 109.58 55378.50 88888.00 2007-07-03 18:53:35.375 184 12313.27 109.55 55378.47 88888.00 2007-07-03 18:53:35.500 184 12313.25 109.53 55378.47 88888.00 2007-07-03 18:53:35.625 184 12313.20 109.58 55378.47 88888.00 2007-07-03 18:53:35.750 184 12313.23 109.60 55378.47 88888.00 2007-07-03 18:53:35.875 184 12313.30 109.60 55378.47 88888.00 2007-07-03 18:53:36.000 184 12313.38 109.60 55378.45 88888.00 2007-07-03 18:53:36.125 184 12313.38 109.58 55378.45 88888.00 2007-07-03 18:53:36.250 184 12313.38 109.58 55378.47 88888.00 2007-07-03 18:53:36.375 184 12313.40 109.58 55378.47 88888.00 2007-07-03 18:53:36.500 184 12313.45 109.62 55378.47 88888.00 2007-07-03 18:53:36.625 184 12313.50 109.65 55378.47 88888.00 2007-07-03 18:53:36.750 184 12313.50 109.65 55378.45 88888.00 2007-07-03 18:53:36.875 184 12313.42 109.65 55378.45 88888.00 2007-07-03 18:53:37.000 184 12313.35 109.62 55378.45 88888.00 2007-07-03 18:53:37.125 184 12313.33 109.60 55378.45 88888.00 2007-07-03 18:53:37.250 184 12313.40 109.62 55378.47 88888.00 2007-07-03 18:53:37.375 184 12313.45 109.65 55378.45 88888.00 2007-07-03 18:53:37.500 184 12313.45 109.67 55378.45 88888.00 2007-07-03 18:53:37.625 184 12313.48 109.67 55378.47 88888.00 2007-07-03 18:53:37.750 184 12313.40 109.65 55378.43 88888.00 2007-07-03 18:53:37.875 184 12313.40 109.65 55378.43 88888.00 2007-07-03 18:53:38.000 184 12313.38 109.67 55378.45 88888.00 2007-07-03 18:53:38.125 184 12313.45 109.70 55378.45 88888.00 2007-07-03 18:53:38.250 184 12313.42 109.65 55378.43 88888.00 2007-07-03 18:53:38.375 184 12313.52 109.62 55378.43 88888.00 2007-07-03 18:53:38.500 184 12313.45 109.62 55378.43 88888.00 2007-07-03 18:53:38.625 184 12313.40 109.62 55378.45 88888.00 2007-07-03 18:53:38.750 184 12313.42 109.67 55378.45 88888.00 2007-07-03 18:53:38.875 184 12313.50 109.70 55378.40 88888.00 2007-07-03 18:53:39.000 184 12313.42 109.67 55378.40 88888.00 2007-07-03 18:53:39.125 184 12313.35 109.67 55378.45 88888.00 2007-07-03 18:53:39.250 184 12313.35 109.65 55378.43 88888.00 2007-07-03 18:53:39.375 184 12313.45 109.62 55378.43 88888.00 2007-07-03 18:53:39.500 184 12313.48 109.67 55378.43 88888.00 2007-07-03 18:53:39.625 184 12313.48 109.67 55378.45 88888.00 2007-07-03 18:53:39.750 184 12313.45 109.67 55378.43 88888.00 2007-07-03 18:53:39.875 184 12313.55 109.70 55378.45 88888.00 2007-07-03 18:53:40.000 184 12313.65 109.72 55378.45 88888.00 2007-07-03 18:53:40.125 184 12313.60 109.72 55378.45 88888.00 2007-07-03 18:53:40.250 184 12313.48 109.65 55378.43 88888.00 2007-07-03 18:53:40.375 184 12313.55 109.67 55378.45 88888.00 2007-07-03 18:53:40.500 184 12313.62 109.72 55378.45 88888.00 2007-07-03 18:53:40.625 184 12313.65 109.70 55378.43 88888.00 2007-07-03 18:53:40.750 184 12313.62 109.67 55378.45 88888.00 2007-07-03 18:53:40.875 184 12313.58 109.67 55378.45 88888.00 2007-07-03 18:53:41.000 184 12313.62 109.67 55378.45 88888.00 2007-07-03 18:53:41.125 184 12313.65 109.70 55378.45 88888.00 2007-07-03 18:53:41.250 184 12313.65 109.67 55378.45 88888.00 2007-07-03 18:53:41.375 184 12313.58 109.70 55378.40 88888.00 2007-07-03 18:53:41.500 184 12313.58 109.72 55378.40 88888.00 2007-07-03 18:53:41.625 184 12313.65 109.72 55378.40 88888.00 2007-07-03 18:53:41.750 184 12313.65 109.72 55378.43 88888.00 2007-07-03 18:53:41.875 184 12313.65 109.75 55378.43 88888.00 2007-07-03 18:53:42.000 184 12313.67 109.70 55378.40 88888.00 2007-07-03 18:53:42.125 184 12313.67 109.67 55378.45 88888.00 2007-07-03 18:53:42.250 184 12313.60 109.70 55378.45 88888.00 2007-07-03 18:53:42.375 184 12313.58 109.70 55378.43 88888.00 2007-07-03 18:53:42.500 184 12313.65 109.70 55378.43 88888.00 2007-07-03 18:53:42.625 184 12313.75 109.72 55378.43 88888.00 2007-07-03 18:53:42.750 184 12313.70 109.65 55378.38 88888.00 2007-07-03 18:53:42.875 184 12313.70 109.67 55378.38 88888.00 2007-07-03 18:53:43.000 184 12313.77 109.72 55378.38 88888.00 2007-07-03 18:53:43.125 184 12313.75 109.65 55378.40 88888.00 2007-07-03 18:53:43.250 184 12313.73 109.60 55378.38 88888.00 2007-07-03 18:53:43.375 184 12313.73 109.62 55378.38 88888.00 2007-07-03 18:53:43.500 184 12313.70 109.65 55378.40 88888.00 2007-07-03 18:53:43.625 184 12313.67 109.62 55378.40 88888.00 2007-07-03 18:53:43.750 184 12313.65 109.60 55378.38 88888.00 2007-07-03 18:53:43.875 184 12313.73 109.65 55378.38 88888.00 2007-07-03 18:53:44.000 184 12313.77 109.67 55378.40 88888.00 2007-07-03 18:53:44.125 184 12313.73 109.67 55378.40 88888.00 2007-07-03 18:53:44.250 184 12313.73 109.67 55378.45 88888.00 2007-07-03 18:53:44.375 184 12313.73 109.70 55378.45 88888.00 2007-07-03 18:53:44.500 184 12313.67 109.65 55378.43 88888.00 2007-07-03 18:53:44.625 184 12313.67 109.62 55378.43 88888.00 2007-07-03 18:53:44.750 184 12313.73 109.60 55378.43 88888.00 2007-07-03 18:53:44.875 184 12313.80 109.60 55378.43 88888.00 2007-07-03 18:53:45.000 184 12313.88 109.62 55378.40 88888.00 2007-07-03 18:53:45.125 184 12313.83 109.62 55378.43 88888.00 2007-07-03 18:53:45.250 184 12313.77 109.58 55378.45 88888.00 2007-07-03 18:53:45.375 184 12313.70 109.58 55378.43 88888.00 2007-07-03 18:53:45.500 184 12313.70 109.55 55378.40 88888.00 2007-07-03 18:53:45.625 184 12313.83 109.58 55378.40 88888.00 2007-07-03 18:53:45.750 184 12313.88 109.55 55378.43 88888.00 2007-07-03 18:53:45.875 184 12313.77 109.55 55378.43 88888.00 2007-07-03 18:53:46.000 184 12313.73 109.50 55378.38 88888.00 2007-07-03 18:53:46.125 184 12313.75 109.53 55378.43 88888.00 2007-07-03 18:53:46.250 184 12313.83 109.55 55378.43 88888.00 2007-07-03 18:53:46.375 184 12313.80 109.50 55378.40 88888.00 2007-07-03 18:53:46.500 184 12313.75 109.50 55378.45 88888.00 2007-07-03 18:53:46.625 184 12313.77 109.50 55378.43 88888.00 2007-07-03 18:53:46.750 184 12313.75 109.53 55378.43 88888.00 2007-07-03 18:53:46.875 184 12313.73 109.53 55378.43 88888.00 2007-07-03 18:53:47.000 184 12313.75 109.50 55378.43 88888.00 2007-07-03 18:53:47.125 184 12313.77 109.50 55378.47 88888.00 2007-07-03 18:53:47.250 184 12313.75 109.55 55378.47 88888.00 2007-07-03 18:53:47.375 184 12313.80 109.62 55378.53 88888.00 2007-07-03 18:53:47.500 184 12313.77 109.55 55378.47 88888.00 2007-07-03 18:53:47.625 184 12313.70 109.45 55378.45 88888.00 2007-07-03 18:53:47.750 184 12313.70 109.45 55378.43 88888.00 2007-07-03 18:53:47.875 184 12313.73 109.42 55378.43 88888.00 2007-07-03 18:53:48.000 184 12313.75 109.42 55378.45 88888.00 2007-07-03 18:53:48.125 184 12313.75 109.47 55378.45 88888.00 2007-07-03 18:53:48.250 184 12313.70 109.45 55378.45 88888.00 2007-07-03 18:53:48.375 184 12313.70 109.53 55378.45 88888.00 2007-07-03 18:53:48.500 184 12313.73 109.47 55378.47 88888.00 2007-07-03 18:53:48.625 184 12313.70 109.45 55378.43 88888.00 2007-07-03 18:53:48.750 184 12313.70 109.40 55378.43 88888.00 2007-07-03 18:53:48.875 184 12313.75 109.38 55378.43 88888.00 2007-07-03 18:53:49.000 184 12313.75 109.38 55378.45 88888.00 2007-07-03 18:53:49.125 184 12313.73 109.38 55378.45 88888.00 2007-07-03 18:53:49.250 184 12313.70 109.40 55378.45 88888.00 2007-07-03 18:53:49.375 184 12313.67 109.42 55378.47 88888.00 2007-07-03 18:53:49.500 184 12313.70 109.47 55378.50 88888.00 2007-07-03 18:53:49.625 184 12313.67 109.42 55378.50 88888.00 2007-07-03 18:53:49.750 184 12313.65 109.38 55378.50 88888.00 2007-07-03 18:53:49.875 184 12313.67 109.40 55378.50 88888.00 2007-07-03 18:53:50.000 184 12313.70 109.38 55378.47 88888.00 2007-07-03 18:53:50.125 184 12313.77 109.30 55378.47 88888.00 2007-07-03 18:53:50.250 184 12313.75 109.33 55378.50 88888.00 2007-07-03 18:53:50.375 184 12313.75 109.35 55378.47 88888.00 2007-07-03 18:53:50.500 184 12313.70 109.38 55378.53 88888.00 2007-07-03 18:53:50.625 184 12313.70 109.40 55378.53 88888.00 2007-07-03 18:53:50.750 184 12313.65 109.35 55378.50 88888.00 2007-07-03 18:53:50.875 184 12313.65 109.33 55378.50 88888.00 2007-07-03 18:53:51.000 184 12313.67 109.33 55378.50 88888.00 2007-07-03 18:53:51.125 184 12313.70 109.28 55378.50 88888.00 2007-07-03 18:53:51.250 184 12313.77 109.30 55378.53 88888.00 2007-07-03 18:53:51.375 184 12313.80 109.35 55378.50 88888.00 2007-07-03 18:53:51.500 184 12313.67 109.33 55378.47 88888.00 2007-07-03 18:53:51.625 184 12313.60 109.33 55378.47 88888.00 2007-07-03 18:53:51.750 184 12313.67 109.25 55378.47 88888.00 2007-07-03 18:53:51.875 184 12313.67 109.25 55378.47 88888.00 2007-07-03 18:53:52.000 184 12313.65 109.25 55378.47 88888.00 2007-07-03 18:53:52.125 184 12313.67 109.35 55378.53 88888.00 2007-07-03 18:53:52.250 184 12313.70 109.38 55378.53 88888.00 2007-07-03 18:53:52.375 184 12313.65 109.33 55378.50 88888.00 2007-07-03 18:53:52.500 184 12313.58 109.28 55378.47 88888.00 2007-07-03 18:53:52.625 184 12313.60 109.28 55378.47 88888.00 2007-07-03 18:53:52.750 184 12313.65 109.30 55378.50 88888.00 2007-07-03 18:53:52.875 184 12313.65 109.33 55378.47 88888.00 2007-07-03 18:53:53.000 184 12313.62 109.35 55378.47 88888.00 2007-07-03 18:53:53.125 184 12313.58 109.30 55378.47 88888.00 2007-07-03 18:53:53.250 184 12313.45 109.25 55378.50 88888.00 2007-07-03 18:53:53.375 184 12313.55 109.25 55378.53 88888.00 2007-07-03 18:53:53.500 184 12313.50 109.22 55378.50 88888.00 2007-07-03 18:53:53.625 184 12313.48 109.22 55378.50 88888.00 2007-07-03 18:53:53.750 184 12313.55 109.28 55378.50 88888.00 2007-07-03 18:53:53.875 184 12313.65 109.30 55378.53 88888.00 2007-07-03 18:53:54.000 184 12313.58 109.25 55378.47 88888.00 2007-07-03 18:53:54.125 184 12313.52 109.22 55378.50 88888.00 2007-07-03 18:53:54.250 184 12313.52 109.28 55378.53 88888.00 2007-07-03 18:53:54.375 184 12313.62 109.30 55378.50 88888.00 2007-07-03 18:53:54.500 184 12313.67 109.33 55378.53 88888.00 2007-07-03 18:53:54.625 184 12313.65 109.33 55378.53 88888.00 2007-07-03 18:53:54.750 184 12313.58 109.30 55378.50 88888.00 2007-07-03 18:53:54.875 184 12313.58 109.25 55378.53 88888.00 2007-07-03 18:53:55.000 184 12313.60 109.25 55378.47 88888.00 2007-07-03 18:53:55.125 184 12313.62 109.28 55378.47 88888.00 2007-07-03 18:53:55.250 184 12313.62 109.25 55378.53 88888.00 2007-07-03 18:53:55.375 184 12313.58 109.25 55378.47 88888.00 2007-07-03 18:53:55.500 184 12313.55 109.25 55378.47 88888.00 2007-07-03 18:53:55.625 184 12313.65 109.30 55378.53 88888.00 2007-07-03 18:53:55.750 184 12313.77 109.28 55378.47 88888.00 2007-07-03 18:53:55.875 184 12313.65 109.20 55378.47 88888.00 2007-07-03 18:53:56.000 184 12313.62 109.20 55378.50 88888.00 2007-07-03 18:53:56.125 184 12313.67 109.22 55378.53 88888.00 2007-07-03 18:53:56.250 184 12313.73 109.25 55378.55 88888.00 2007-07-03 18:53:56.375 184 12313.67 109.25 55378.53 88888.00 2007-07-03 18:53:56.500 184 12313.65 109.28 55378.50 88888.00 2007-07-03 18:53:56.625 184 12313.70 109.25 55378.53 88888.00 2007-07-03 18:53:56.750 184 12313.70 109.22 55378.50 88888.00 2007-07-03 18:53:56.875 184 12313.73 109.30 55378.50 88888.00 2007-07-03 18:53:57.000 184 12313.75 109.28 55378.47 88888.00 2007-07-03 18:53:57.125 184 12313.67 109.25 55378.53 88888.00 2007-07-03 18:53:57.250 184 12313.70 109.25 55378.53 88888.00 2007-07-03 18:53:57.375 184 12313.80 109.25 55378.50 88888.00 2007-07-03 18:53:57.500 184 12313.83 109.17 55378.50 88888.00 2007-07-03 18:53:57.625 184 12313.85 109.22 55378.50 88888.00 2007-07-03 18:53:57.750 184 12313.85 109.25 55378.53 88888.00 2007-07-03 18:53:57.875 184 12313.83 109.22 55378.47 88888.00 2007-07-03 18:53:58.000 184 12313.77 109.17 55378.45 88888.00 2007-07-03 18:53:58.125 184 12313.73 109.20 55378.53 88888.00 2007-07-03 18:53:58.250 184 12313.65 109.20 55378.53 88888.00 2007-07-03 18:53:58.375 184 12313.70 109.15 55378.53 88888.00 2007-07-03 18:53:58.500 184 12313.67 109.15 55378.50 88888.00 2007-07-03 18:53:58.625 184 12313.65 109.17 55378.50 88888.00 2007-07-03 18:53:58.750 184 12313.62 109.12 55378.50 88888.00 2007-07-03 18:53:58.875 184 12313.62 109.15 55378.50 88888.00 2007-07-03 18:53:59.000 184 12313.62 109.15 55378.50 88888.00 2007-07-03 18:53:59.125 184 12313.65 109.12 55378.50 88888.00 2007-07-03 18:53:59.250 184 12313.67 109.12 55378.55 88888.00 2007-07-03 18:53:59.375 184 12313.73 109.12 55378.53 88888.00 2007-07-03 18:53:59.500 184 12313.73 109.10 55378.53 88888.00 2007-07-03 18:53:59.625 184 12313.75 109.10 55378.53 88888.00 2007-07-03 18:53:59.750 184 12313.77 109.15 55378.53 88888.00 2007-07-03 18:53:59.875 184 12313.83 109.08 55378.53 88888.00 2007-07-03 18:54:00.000 184 12313.80 109.00 55378.53 88888.00 2007-07-03 18:54:00.125 184 12313.75 109.05 55378.53 88888.00 2007-07-03 18:54:00.250 184 12313.70 109.03 55378.53 88888.00 2007-07-03 18:54:00.375 184 12313.75 109.03 55378.53 88888.00 2007-07-03 18:54:00.500 184 12313.80 109.08 55378.57 88888.00 2007-07-03 18:54:00.625 184 12313.85 109.08 55378.60 88888.00 2007-07-03 18:54:00.750 184 12313.80 109.03 55378.57 88888.00 2007-07-03 18:54:00.875 184 12313.75 108.97 55378.55 88888.00 2007-07-03 18:54:01.000 184 12313.80 109.03 55378.55 88888.00 2007-07-03 18:54:01.125 184 12313.83 109.03 55378.57 88888.00 2007-07-03 18:54:01.250 184 12313.75 109.03 55378.57 88888.00 2007-07-03 18:54:01.375 184 12313.80 109.03 55378.57 88888.00 2007-07-03 18:54:01.500 184 12313.83 109.00 55378.53 88888.00 2007-07-03 18:54:01.625 184 12313.80 108.95 55378.50 88888.00 2007-07-03 18:54:01.750 184 12313.77 108.92 55378.50 88888.00 2007-07-03 18:54:01.875 184 12313.75 108.95 55378.53 88888.00 2007-07-03 18:54:02.000 184 12313.77 108.97 55378.53 88888.00 2007-07-03 18:54:02.125 184 12313.80 108.95 55378.55 88888.00 2007-07-03 18:54:02.250 184 12313.73 108.85 55378.53 88888.00 2007-07-03 18:54:02.375 184 12313.70 108.85 55378.53 88888.00 2007-07-03 18:54:02.500 184 12313.73 108.90 55378.55 88888.00 2007-07-03 18:54:02.625 184 12313.67 108.88 55378.50 88888.00 2007-07-03 18:54:02.750 184 12313.62 108.85 55378.47 88888.00 2007-07-03 18:54:02.875 184 12313.70 108.85 55378.50 88888.00 2007-07-03 18:54:03.000 184 12313.70 108.85 55378.53 88888.00 2007-07-03 18:54:03.125 184 12313.70 108.88 55378.53 88888.00 2007-07-03 18:54:03.250 184 12313.73 108.90 55378.55 88888.00 2007-07-03 18:54:03.375 184 12313.80 108.90 55378.55 88888.00 2007-07-03 18:54:03.500 184 12313.77 108.85 55378.50 88888.00 2007-07-03 18:54:03.625 184 12313.80 108.85 55378.50 88888.00 2007-07-03 18:54:03.750 184 12313.80 108.83 55378.50 88888.00 2007-07-03 18:54:03.875 184 12313.70 108.83 55378.50 88888.00 2007-07-03 18:54:04.000 184 12313.60 108.80 55378.53 88888.00 2007-07-03 18:54:04.125 184 12313.58 108.80 55378.55 88888.00 2007-07-03 18:54:04.250 184 12313.55 108.72 55378.53 88888.00 2007-07-03 18:54:04.375 184 12313.62 108.78 55378.53 88888.00 2007-07-03 18:54:04.500 184 12313.65 108.83 55378.53 88888.00 2007-07-03 18:54:04.625 184 12313.65 108.80 55378.55 88888.00 2007-07-03 18:54:04.750 184 12313.67 108.80 55378.55 88888.00 2007-07-03 18:54:04.875 184 12313.67 108.72 55378.55 88888.00 2007-07-03 18:54:05.000 184 12313.65 108.72 55378.57 88888.00 2007-07-03 18:54:05.125 184 12313.65 108.80 55378.60 88888.00 2007-07-03 18:54:05.250 184 12313.70 108.83 55378.60 88888.00 2007-07-03 18:54:05.375 184 12313.70 108.80 55378.57 88888.00 2007-07-03 18:54:05.500 184 12313.55 108.70 55378.55 88888.00 2007-07-03 18:54:05.625 184 12313.50 108.62 55378.55 88888.00 2007-07-03 18:54:05.750 184 12313.55 108.65 55378.57 88888.00 2007-07-03 18:54:05.875 184 12313.62 108.67 55378.57 88888.00 2007-07-03 18:54:06.000 184 12313.62 108.67 55378.57 88888.00 2007-07-03 18:54:06.125 184 12313.65 108.65 55378.57 88888.00 2007-07-03 18:54:06.250 184 12313.67 108.65 55378.57 88888.00 2007-07-03 18:54:06.375 184 12313.70 108.65 55378.55 88888.00 2007-07-03 18:54:06.500 184 12313.67 108.67 55378.53 88888.00 2007-07-03 18:54:06.625 184 12313.62 108.70 55378.55 88888.00 2007-07-03 18:54:06.750 184 12313.60 108.67 55378.57 88888.00 2007-07-03 18:54:06.875 184 12313.65 108.60 55378.55 88888.00 2007-07-03 18:54:07.000 184 12313.67 108.60 55378.55 88888.00 2007-07-03 18:54:07.125 184 12313.75 108.62 55378.57 88888.00 2007-07-03 18:54:07.250 184 12313.67 108.62 55378.55 88888.00 2007-07-03 18:54:07.375 184 12313.62 108.65 55378.55 88888.00 2007-07-03 18:54:07.500 184 12313.58 108.60 55378.55 88888.00 2007-07-03 18:54:07.625 184 12313.52 108.62 55378.55 88888.00 2007-07-03 18:54:07.750 184 12313.52 108.58 55378.53 88888.00 2007-07-03 18:54:07.875 184 12313.60 108.62 55378.55 88888.00 2007-07-03 18:54:08.000 184 12313.62 108.62 55378.53 88888.00 2007-07-03 18:54:08.125 184 12313.62 108.62 55378.53 88888.00 2007-07-03 18:54:08.250 184 12313.58 108.55 55378.55 88888.00 2007-07-03 18:54:08.375 184 12313.58 108.60 55378.55 88888.00 2007-07-03 18:54:08.500 184 12313.58 108.65 55378.55 88888.00 2007-07-03 18:54:08.625 184 12313.58 108.60 55378.55 88888.00 2007-07-03 18:54:08.750 184 12313.55 108.60 55378.53 88888.00 2007-07-03 18:54:08.875 184 12313.55 108.62 55378.55 88888.00 2007-07-03 18:54:09.000 184 12313.60 108.58 55378.55 88888.00 2007-07-03 18:54:09.125 184 12313.60 108.58 55378.55 88888.00 2007-07-03 18:54:09.250 184 12313.52 108.58 55378.55 88888.00 2007-07-03 18:54:09.375 184 12313.52 108.55 55378.53 88888.00 2007-07-03 18:54:09.500 184 12313.45 108.53 55378.55 88888.00 2007-07-03 18:54:09.625 184 12313.50 108.53 55378.62 88888.00 2007-07-03 18:54:09.750 184 12313.55 108.53 55378.60 88888.00 2007-07-03 18:54:09.875 184 12313.55 108.55 55378.60 88888.00 2007-07-03 18:54:10.000 184 12313.60 108.55 55378.60 88888.00 2007-07-03 18:54:10.125 184 12313.60 108.53 55378.57 88888.00 2007-07-03 18:54:10.250 184 12313.60 108.60 55378.62 88888.00 2007-07-03 18:54:10.375 184 12313.62 108.65 55378.57 88888.00 2007-07-03 18:54:10.500 184 12313.60 108.60 55378.57 88888.00 2007-07-03 18:54:10.625 184 12313.58 108.55 55378.55 88888.00 2007-07-03 18:54:10.750 184 12313.58 108.55 55378.55 88888.00 2007-07-03 18:54:10.875 184 12313.55 108.58 55378.55 88888.00 2007-07-03 18:54:11.000 184 12313.52 108.62 55378.55 88888.00 2007-07-03 18:54:11.125 184 12313.48 108.58 55378.57 88888.00 2007-07-03 18:54:11.250 184 12313.42 108.58 55378.57 88888.00 2007-07-03 18:54:11.375 184 12313.50 108.58 55378.60 88888.00 2007-07-03 18:54:11.500 184 12313.58 108.60 55378.60 88888.00 2007-07-03 18:54:11.625 184 12313.55 108.65 55378.60 88888.00 2007-07-03 18:54:11.750 184 12313.48 108.65 55378.57 88888.00 2007-07-03 18:54:11.875 184 12313.42 108.60 55378.62 88888.00 2007-07-03 18:54:12.000 184 12313.42 108.60 55378.57 88888.00 2007-07-03 18:54:12.125 184 12313.45 108.62 55378.60 88888.00 2007-07-03 18:54:12.250 184 12313.45 108.62 55378.60 88888.00 2007-07-03 18:54:12.375 184 12313.45 108.60 55378.57 88888.00 2007-07-03 18:54:12.500 184 12313.35 108.58 55378.57 88888.00 2007-07-03 18:54:12.625 184 12313.33 108.55 55378.55 88888.00 2007-07-03 18:54:12.750 184 12313.30 108.50 55378.53 88888.00 2007-07-03 18:54:12.875 184 12313.33 108.55 55378.53 88888.00 2007-07-03 18:54:13.000 184 12313.40 108.58 55378.53 88888.00 2007-07-03 18:54:13.125 184 12313.48 108.62 55378.57 88888.00 2007-07-03 18:54:13.250 184 12313.48 108.58 55378.60 88888.00 2007-07-03 18:54:13.375 184 12313.50 108.55 55378.57 88888.00 2007-07-03 18:54:13.500 184 12313.48 108.58 55378.53 88888.00 2007-07-03 18:54:13.625 184 12313.42 108.60 55378.53 88888.00 2007-07-03 18:54:13.750 184 12313.42 108.60 55378.57 88888.00 2007-07-03 18:54:13.875 184 12313.38 108.60 55378.57 88888.00 2007-07-03 18:54:14.000 184 12313.35 108.58 55378.55 88888.00 2007-07-03 18:54:14.125 184 12313.38 108.58 55378.57 88888.00 2007-07-03 18:54:14.250 184 12313.38 108.62 55378.60 88888.00 2007-07-03 18:54:14.375 184 12313.30 108.62 55378.57 88888.00 2007-07-03 18:54:14.500 184 12313.35 108.58 55378.62 88888.00 2007-07-03 18:54:14.625 184 12313.30 108.55 55378.60 88888.00 2007-07-03 18:54:14.750 184 12313.25 108.60 55378.57 88888.00 2007-07-03 18:54:14.875 184 12313.30 108.65 55378.60 88888.00 2007-07-03 18:54:15.000 184 12313.35 108.65 55378.57 88888.00 2007-07-03 18:54:15.125 184 12313.38 108.58 55378.55 88888.00 2007-07-03 18:54:15.250 184 12313.33 108.53 55378.57 88888.00 2007-07-03 18:54:15.375 184 12313.27 108.55 55378.60 88888.00 2007-07-03 18:54:15.500 184 12313.27 108.58 55378.57 88888.00 2007-07-03 18:54:15.625 184 12313.33 108.62 55378.55 88888.00 2007-07-03 18:54:15.750 184 12313.33 108.60 55378.57 88888.00 2007-07-03 18:54:15.875 184 12313.33 108.58 55378.57 88888.00 2007-07-03 18:54:16.000 184 12313.40 108.60 55378.55 88888.00 2007-07-03 18:54:16.125 184 12313.40 108.62 55378.60 88888.00 2007-07-03 18:54:16.250 184 12313.30 108.60 55378.62 88888.00 2007-07-03 18:54:16.375 184 12313.38 108.60 55378.62 88888.00 2007-07-03 18:54:16.500 184 12313.38 108.60 55378.60 88888.00 2007-07-03 18:54:16.625 184 12313.35 108.62 55378.60 88888.00 2007-07-03 18:54:16.750 184 12313.38 108.65 55378.62 88888.00 2007-07-03 18:54:16.875 184 12313.38 108.67 55378.65 88888.00 2007-07-03 18:54:17.000 184 12313.33 108.60 55378.57 88888.00 2007-07-03 18:54:17.125 184 12313.25 108.55 55378.55 88888.00 2007-07-03 18:54:17.250 184 12313.27 108.53 55378.62 88888.00 2007-07-03 18:54:17.375 184 12313.33 108.53 55378.62 88888.00 2007-07-03 18:54:17.500 184 12313.30 108.58 55378.62 88888.00 2007-07-03 18:54:17.625 184 12313.25 108.60 55378.62 88888.00 2007-07-03 18:54:17.750 184 12313.27 108.67 55378.65 88888.00 2007-07-03 18:54:17.875 184 12313.25 108.62 55378.68 88888.00 2007-07-03 18:54:18.000 184 12313.25 108.62 55378.62 88888.00 2007-07-03 18:54:18.125 184 12313.17 108.62 55378.62 88888.00 2007-07-03 18:54:18.250 184 12313.15 108.58 55378.60 88888.00 2007-07-03 18:54:18.375 184 12313.20 108.60 55378.60 88888.00 2007-07-03 18:54:18.500 184 12313.17 108.60 55378.62 88888.00 2007-07-03 18:54:18.625 184 12313.17 108.60 55378.60 88888.00 2007-07-03 18:54:18.750 184 12313.08 108.58 55378.57 88888.00 2007-07-03 18:54:18.875 184 12313.00 108.58 55378.57 88888.00 2007-07-03 18:54:19.000 184 12313.02 108.55 55378.60 88888.00 2007-07-03 18:54:19.125 184 12313.02 108.53 55378.62 88888.00 2007-07-03 18:54:19.250 184 12313.00 108.50 55378.65 88888.00 2007-07-03 18:54:19.375 184 12313.00 108.55 55378.62 88888.00 2007-07-03 18:54:19.500 184 12313.02 108.50 55378.60 88888.00 2007-07-03 18:54:19.625 184 12313.02 108.53 55378.62 88888.00 2007-07-03 18:54:19.750 184 12312.95 108.50 55378.60 88888.00 2007-07-03 18:54:19.875 184 12313.00 108.53 55378.62 88888.00 2007-07-03 18:54:20.000 184 12313.05 108.53 55378.65 88888.00 2007-07-03 18:54:20.125 184 12313.08 108.53 55378.65 88888.00 2007-07-03 18:54:20.250 184 12313.15 108.53 55378.65 88888.00 2007-07-03 18:54:20.375 184 12313.12 108.47 55378.62 88888.00 2007-07-03 18:54:20.500 184 12313.00 108.40 55378.62 88888.00 2007-07-03 18:54:20.625 184 12312.95 108.42 55378.60 88888.00 2007-07-03 18:54:20.750 184 12312.95 108.50 55378.62 88888.00 2007-07-03 18:54:20.875 184 12312.95 108.50 55378.62 88888.00 2007-07-03 18:54:21.000 184 12312.95 108.47 55378.60 88888.00 2007-07-03 18:54:21.125 184 12312.98 108.47 55378.62 88888.00 2007-07-03 18:54:21.250 184 12312.95 108.40 55378.65 88888.00 2007-07-03 18:54:21.375 184 12312.98 108.35 55378.62 88888.00 2007-07-03 18:54:21.500 184 12312.95 108.38 55378.62 88888.00 2007-07-03 18:54:21.625 184 12312.95 108.38 55378.62 88888.00 2007-07-03 18:54:21.750 184 12312.90 108.42 55378.65 88888.00 2007-07-03 18:54:21.875 184 12312.88 108.42 55378.65 88888.00 2007-07-03 18:54:22.000 184 12312.77 108.33 55378.60 88888.00 2007-07-03 18:54:22.125 184 12312.73 108.30 55378.60 88888.00 2007-07-03 18:54:22.250 184 12312.70 108.28 55378.60 88888.00 2007-07-03 18:54:22.375 184 12312.73 108.28 55378.62 88888.00 2007-07-03 18:54:22.500 184 12312.77 108.30 55378.62 88888.00 2007-07-03 18:54:22.625 184 12312.75 108.28 55378.62 88888.00 2007-07-03 18:54:22.750 184 12312.73 108.22 55378.60 88888.00 2007-07-03 18:54:22.875 184 12312.70 108.22 55378.57 88888.00 2007-07-03 18:54:23.000 184 12312.73 108.25 55378.55 88888.00 2007-07-03 18:54:23.125 184 12312.77 108.28 55378.57 88888.00 2007-07-03 18:54:23.250 184 12312.83 108.28 55378.62 88888.00 2007-07-03 18:54:23.375 184 12312.85 108.30 55378.62 88888.00 2007-07-03 18:54:23.500 184 12312.75 108.22 55378.57 88888.00 2007-07-03 18:54:23.625 184 12312.73 108.28 55378.60 88888.00 2007-07-03 18:54:23.750 184 12312.75 108.25 55378.62 88888.00 2007-07-03 18:54:23.875 184 12312.80 108.20 55378.60 88888.00 2007-07-03 18:54:24.000 184 12312.80 108.15 55378.60 88888.00 2007-07-03 18:54:24.125 184 12312.77 108.20 55378.60 88888.00 2007-07-03 18:54:24.250 184 12312.73 108.20 55378.62 88888.00 2007-07-03 18:54:24.375 184 12312.73 108.20 55378.68 88888.00 2007-07-03 18:54:24.500 184 12312.73 108.20 55378.68 88888.00 2007-07-03 18:54:24.625 184 12312.77 108.28 55378.68 88888.00 2007-07-03 18:54:24.750 184 12312.73 108.25 55378.65 88888.00 2007-07-03 18:54:24.875 184 12312.65 108.20 55378.65 88888.00 2007-07-03 18:54:25.000 184 12312.60 108.17 55378.62 88888.00 2007-07-03 18:54:25.125 184 12312.58 108.12 55378.65 88888.00 2007-07-03 18:54:25.250 184 12312.58 108.20 55378.70 88888.00 2007-07-03 18:54:25.375 184 12312.58 108.20 55378.68 88888.00 2007-07-03 18:54:25.500 184 12312.52 108.10 55378.70 88888.00 2007-07-03 18:54:25.625 184 12312.58 108.15 55378.70 88888.00 2007-07-03 18:54:25.750 184 12312.60 108.17 55378.70 88888.00 2007-07-03 18:54:25.875 184 12312.55 108.12 55378.65 88888.00 2007-07-03 18:54:26.000 184 12312.50 108.10 55378.68 88888.00 2007-07-03 18:54:26.125 184 12312.52 108.15 55378.70 88888.00 2007-07-03 18:54:26.250 184 12312.55 108.20 55378.70 88888.00 2007-07-03 18:54:26.375 184 12312.50 108.17 55378.68 88888.00 2007-07-03 18:54:26.500 184 12312.45 108.12 55378.68 88888.00 2007-07-03 18:54:26.625 184 12312.42 108.12 55378.65 88888.00 2007-07-03 18:54:26.750 184 12312.45 108.10 55378.60 88888.00 2007-07-03 18:54:26.875 184 12312.40 108.08 55378.60 88888.00 2007-07-03 18:54:27.000 184 12312.35 108.08 55378.65 88888.00 2007-07-03 18:54:27.125 184 12312.35 108.10 55378.68 88888.00 2007-07-03 18:54:27.250 184 12312.38 108.12 55378.68 88888.00 2007-07-03 18:54:27.375 184 12312.35 108.12 55378.65 88888.00 2007-07-03 18:54:27.500 184 12312.30 108.12 55378.70 88888.00 2007-07-03 18:54:27.625 184 12312.33 108.17 55378.70 88888.00 2007-07-03 18:54:27.750 184 12312.35 108.15 55378.68 88888.00 2007-07-03 18:54:27.875 184 12312.35 108.12 55378.68 88888.00 2007-07-03 18:54:28.000 184 12312.42 108.12 55378.70 88888.00 2007-07-03 18:54:28.125 184 12312.40 108.12 55378.70 88888.00 2007-07-03 18:54:28.250 184 12312.38 108.15 55378.70 88888.00 2007-07-03 18:54:28.375 184 12312.40 108.15 55378.72 88888.00 2007-07-03 18:54:28.500 184 12312.33 108.12 55378.68 88888.00 2007-07-03 18:54:28.625 184 12312.33 108.12 55378.62 88888.00 2007-07-03 18:54:28.750 184 12312.30 108.15 55378.60 88888.00 2007-07-03 18:54:28.875 184 12312.38 108.17 55378.62 88888.00 2007-07-03 18:54:29.000 184 12312.40 108.12 55378.62 88888.00 2007-07-03 18:54:29.125 184 12312.40 108.08 55378.62 88888.00 2007-07-03 18:54:29.250 184 12312.35 108.10 55378.65 88888.00 2007-07-03 18:54:29.375 184 12312.35 108.12 55378.65 88888.00 2007-07-03 18:54:29.500 184 12312.33 108.10 55378.62 88888.00 2007-07-03 18:54:29.625 184 12312.35 108.05 55378.65 88888.00 2007-07-03 18:54:29.750 184 12312.33 108.00 55378.60 88888.00 2007-07-03 18:54:29.875 184 12312.30 107.97 55378.57 88888.00 2007-07-03 18:54:30.000 184 12312.35 108.03 55378.62 88888.00 2007-07-03 18:54:30.125 184 12312.35 108.10 55378.65 88888.00 2007-07-03 18:54:30.250 184 12312.30 108.05 55378.62 88888.00 2007-07-03 18:54:30.375 184 12312.33 108.10 55378.62 88888.00 2007-07-03 18:54:30.500 184 12312.33 108.12 55378.62 88888.00 2007-07-03 18:54:30.625 184 12312.33 108.05 55378.65 88888.00 2007-07-03 18:54:30.750 184 12312.33 108.08 55378.68 88888.00 2007-07-03 18:54:30.875 184 12312.27 108.10 55378.70 88888.00 2007-07-03 18:54:31.000 184 12312.25 108.08 55378.68 88888.00 2007-07-03 18:54:31.125 184 12312.23 108.05 55378.68 88888.00 2007-07-03 18:54:31.250 184 12312.17 108.10 55378.68 88888.00 2007-07-03 18:54:31.375 184 12312.15 108.10 55378.62 88888.00 2007-07-03 18:54:31.500 184 12312.15 108.05 55378.65 88888.00 2007-07-03 18:54:31.625 184 12312.15 108.03 55378.62 88888.00 2007-07-03 18:54:31.750 184 12312.10 108.00 55378.62 88888.00 2007-07-03 18:54:31.875 184 12312.02 108.03 55378.62 88888.00 2007-07-03 18:54:32.000 184 12312.08 108.05 55378.62 88888.00 2007-07-03 18:54:32.125 184 12312.15 108.10 55378.68 88888.00 2007-07-03 18:54:32.250 184 12312.12 108.08 55378.68 88888.00 2007-07-03 18:54:32.375 184 12312.08 108.10 55378.65 88888.00 2007-07-03 18:54:32.500 184 12312.08 108.12 55378.65 88888.00 2007-07-03 18:54:32.625 184 12312.00 108.08 55378.65 88888.00 2007-07-03 18:54:32.750 184 12311.98 108.00 55378.65 88888.00 2007-07-03 18:54:32.875 184 12311.92 108.03 55378.62 88888.00 2007-07-03 18:54:33.000 184 12312.00 108.05 55378.65 88888.00 2007-07-03 18:54:33.125 184 12311.95 108.08 55378.65 88888.00 2007-07-03 18:54:33.250 184 12311.85 108.03 55378.65 88888.00 2007-07-03 18:54:33.375 184 12311.83 108.03 55378.65 88888.00 2007-07-03 18:54:33.500 184 12311.88 108.03 55378.65 88888.00 2007-07-03 18:54:33.625 184 12311.92 108.05 55378.65 88888.00 2007-07-03 18:54:33.750 184 12311.98 108.05 55378.62 88888.00 2007-07-03 18:54:33.875 184 12312.00 108.05 55378.65 88888.00 2007-07-03 18:54:34.000 184 12312.00 108.05 55378.60 88888.00 2007-07-03 18:54:34.125 184 12311.90 108.05 55378.65 88888.00 2007-07-03 18:54:34.250 184 12311.80 108.00 55378.62 88888.00 2007-07-03 18:54:34.375 184 12311.83 108.03 55378.62 88888.00 2007-07-03 18:54:34.500 184 12311.88 108.05 55378.60 88888.00 2007-07-03 18:54:34.625 184 12311.92 108.08 55378.65 88888.00 2007-07-03 18:54:34.750 184 12311.90 108.08 55378.68 88888.00 2007-07-03 18:54:34.875 184 12311.88 108.08 55378.65 88888.00 2007-07-03 18:54:35.000 184 12311.88 108.05 55378.65 88888.00 2007-07-03 18:54:35.125 184 12311.85 108.03 55378.68 88888.00 2007-07-03 18:54:35.250 184 12311.80 108.00 55378.68 88888.00 2007-07-03 18:54:35.375 184 12311.77 108.00 55378.65 88888.00 2007-07-03 18:54:35.500 184 12311.77 108.03 55378.65 88888.00 2007-07-03 18:54:35.625 184 12311.77 108.05 55378.65 88888.00 2007-07-03 18:54:35.750 184 12311.70 108.08 55378.62 88888.00 2007-07-03 18:54:35.875 184 12311.73 108.12 55378.62 88888.00 2007-07-03 18:54:36.000 184 12311.70 108.05 55378.62 88888.00 2007-07-03 18:54:36.125 184 12311.73 108.05 55378.62 88888.00 2007-07-03 18:54:36.250 184 12311.70 108.03 55378.65 88888.00 2007-07-03 18:54:36.375 184 12311.65 108.05 55378.62 88888.00 2007-07-03 18:54:36.500 184 12311.67 108.08 55378.62 88888.00 2007-07-03 18:54:36.625 184 12311.73 108.10 55378.60 88888.00 2007-07-03 18:54:36.750 184 12311.62 108.08 55378.60 88888.00 2007-07-03 18:54:36.875 184 12311.60 108.10 55378.65 88888.00 2007-07-03 18:54:37.000 184 12311.65 108.10 55378.62 88888.00 2007-07-03 18:54:37.125 184 12311.67 108.10 55378.62 88888.00 2007-07-03 18:54:37.250 184 12311.62 108.10 55378.62 88888.00 2007-07-03 18:54:37.375 184 12311.62 108.15 55378.62 88888.00 2007-07-03 18:54:37.500 184 12311.62 108.12 55378.60 88888.00 2007-07-03 18:54:37.625 184 12311.65 108.12 55378.62 88888.00 2007-07-03 18:54:37.750 184 12311.62 108.15 55378.60 88888.00 2007-07-03 18:54:37.875 184 12311.52 108.15 55378.62 88888.00 2007-07-03 18:54:38.000 184 12311.52 108.22 55378.65 88888.00 2007-07-03 18:54:38.125 184 12311.58 108.20 55378.65 88888.00 2007-07-03 18:54:38.250 184 12311.48 108.15 55378.60 88888.00 2007-07-03 18:54:38.375 184 12311.38 108.22 55378.62 88888.00 2007-07-03 18:54:38.500 184 12311.30 108.20 55378.62 88888.00 2007-07-03 18:54:38.625 184 12311.27 108.17 55378.60 88888.00 2007-07-03 18:54:38.750 184 12311.30 108.25 55378.60 88888.00 2007-07-03 18:54:38.875 184 12311.38 108.28 55378.62 88888.00 2007-07-03 18:54:39.000 184 12311.48 108.30 55378.60 88888.00 2007-07-03 18:54:39.125 184 12311.45 108.25 55378.60 88888.00 2007-07-03 18:54:39.250 184 12311.35 108.22 55378.62 88888.00 2007-07-03 18:54:39.375 184 12311.35 108.25 55378.60 88888.00 2007-07-03 18:54:39.500 184 12311.38 108.20 55378.57 88888.00 2007-07-03 18:54:39.625 184 12311.42 108.22 55378.57 88888.00 2007-07-03 18:54:39.750 184 12311.40 108.30 55378.57 88888.00 2007-07-03 18:54:39.875 184 12311.35 108.33 55378.62 88888.00 2007-07-03 18:54:40.000 184 12311.33 108.33 55378.60 88888.00 2007-07-03 18:54:40.125 184 12311.38 108.38 55378.62 88888.00 2007-07-03 18:54:40.250 184 12311.42 108.40 55378.62 88888.00 2007-07-03 18:54:40.375 184 12311.42 108.35 55378.60 88888.00 2007-07-03 18:54:40.500 184 12311.30 108.33 55378.60 88888.00 2007-07-03 18:54:40.625 184 12311.23 108.35 55378.60 88888.00 2007-07-03 18:54:40.750 184 12311.23 108.35 55378.62 88888.00 2007-07-03 18:54:40.875 184 12311.23 108.35 55378.57 88888.00 2007-07-03 18:54:41.000 184 12311.23 108.38 55378.55 88888.00 2007-07-03 18:54:41.125 184 12311.17 108.38 55378.60 88888.00 2007-07-03 18:54:41.250 184 12311.17 108.38 55378.60 88888.00 2007-07-03 18:54:41.375 184 12311.20 108.38 55378.60 88888.00 2007-07-03 18:54:41.500 184 12311.23 108.40 55378.60 88888.00 2007-07-03 18:54:41.625 184 12311.17 108.45 55378.60 88888.00 2007-07-03 18:54:41.750 184 12311.17 108.45 55378.57 88888.00 2007-07-03 18:54:41.875 184 12311.20 108.47 55378.60 88888.00 2007-07-03 18:54:42.000 184 12311.17 108.47 55378.60 88888.00 2007-07-03 18:54:42.125 184 12311.12 108.47 55378.60 88888.00 2007-07-03 18:54:42.250 184 12311.05 108.47 55378.57 88888.00 2007-07-03 18:54:42.375 184 12311.05 108.45 55378.55 88888.00 2007-07-03 18:54:42.500 184 12311.12 108.47 55378.60 88888.00 2007-07-03 18:54:42.625 184 12311.15 108.50 55378.57 88888.00 2007-07-03 18:54:42.750 184 12311.20 108.53 55378.62 88888.00 2007-07-03 18:54:42.875 184 12311.20 108.53 55378.60 88888.00 2007-07-03 18:54:43.000 184 12311.15 108.53 55378.55 88888.00 2007-07-03 18:54:43.125 184 12311.02 108.53 55378.55 88888.00 2007-07-03 18:54:43.250 184 12310.98 108.45 55378.53 88888.00 2007-07-03 18:54:43.375 184 12311.10 108.47 55378.55 88888.00 2007-07-03 18:54:43.500 184 12311.15 108.50 55378.57 88888.00 2007-07-03 18:54:43.625 184 12311.20 108.55 55378.60 88888.00 2007-07-03 18:54:43.750 184 12311.20 108.60 55378.60 88888.00 2007-07-03 18:54:43.875 184 12311.12 108.60 55378.57 88888.00 2007-07-03 18:54:44.000 184 12311.10 108.55 55378.53 88888.00 2007-07-03 18:54:44.125 184 12311.12 108.58 55378.55 88888.00 2007-07-03 18:54:44.250 184 12311.08 108.55 55378.53 88888.00 2007-07-03 18:54:44.375 184 12311.05 108.55 55378.53 88888.00 2007-07-03 18:54:44.500 184 12311.02 108.53 55378.53 88888.00 2007-07-03 18:54:44.625 184 12311.05 108.58 55378.57 88888.00 2007-07-03 18:54:44.750 184 12311.05 108.65 55378.57 88888.00 2007-07-03 18:54:44.875 184 12310.98 108.62 55378.55 88888.00 2007-07-03 18:54:45.000 184 12310.92 108.62 55378.53 88888.00 2007-07-03 18:54:45.125 184 12310.88 108.58 55378.57 88888.00 2007-07-03 18:54:45.250 184 12310.85 108.65 55378.60 88888.00 2007-07-03 18:54:45.375 184 12310.92 108.65 55378.57 88888.00 2007-07-03 18:54:45.500 184 12310.92 108.58 55378.57 88888.00 2007-07-03 18:54:45.625 184 12310.90 108.58 55378.57 88888.00 2007-07-03 18:54:45.750 184 12310.90 108.60 55378.57 88888.00 2007-07-03 18:54:45.875 184 12310.88 108.65 55378.55 88888.00 2007-07-03 18:54:46.000 184 12310.90 108.67 55378.57 88888.00 2007-07-03 18:54:46.125 184 12310.88 108.62 55378.55 88888.00 2007-07-03 18:54:46.250 184 12310.88 108.60 55378.57 88888.00 2007-07-03 18:54:46.375 184 12311.00 108.62 55378.57 88888.00 2007-07-03 18:54:46.500 184 12310.98 108.60 55378.55 88888.00 2007-07-03 18:54:46.625 184 12310.90 108.62 55378.55 88888.00 2007-07-03 18:54:46.750 184 12310.85 108.67 55378.57 88888.00 2007-07-03 18:54:46.875 184 12310.83 108.67 55378.55 88888.00 2007-07-03 18:54:47.000 184 12310.77 108.62 55378.50 88888.00 2007-07-03 18:54:47.125 184 12310.80 108.65 55378.50 88888.00 2007-07-03 18:54:47.250 184 12310.85 108.67 55378.53 88888.00 2007-07-03 18:54:47.375 184 12310.90 108.72 55378.50 88888.00 2007-07-03 18:54:47.500 184 12310.90 108.78 55378.55 88888.00 2007-07-03 18:54:47.625 184 12310.88 108.70 55378.53 88888.00 2007-07-03 18:54:47.750 184 12310.92 108.62 55378.53 88888.00 2007-07-03 18:54:47.875 184 12310.83 108.60 55378.53 88888.00 2007-07-03 18:54:48.000 184 12310.75 108.62 55378.55 88888.00 2007-07-03 18:54:48.125 184 12310.75 108.67 55378.55 88888.00 2007-07-03 18:54:48.250 184 12310.77 108.67 55378.55 88888.00 2007-07-03 18:54:48.375 184 12310.85 108.65 55378.53 88888.00 2007-07-03 18:54:48.500 184 12310.88 108.60 55378.53 88888.00 2007-07-03 18:54:48.625 184 12310.88 108.60 55378.50 88888.00 2007-07-03 18:54:48.750 184 12310.83 108.62 55378.50 88888.00 2007-07-03 18:54:48.875 184 12310.62 108.60 55378.47 88888.00 2007-07-03 18:54:49.000 184 12310.65 108.58 55378.47 88888.00 2007-07-03 18:54:49.125 184 12310.67 108.60 55378.47 88888.00 2007-07-03 18:54:49.250 184 12310.70 108.60 55378.50 88888.00 2007-07-03 18:54:49.375 184 12310.77 108.65 55378.50 88888.00 2007-07-03 18:54:49.500 184 12310.77 108.67 55378.50 88888.00 2007-07-03 18:54:49.625 184 12310.73 108.65 55378.53 88888.00 2007-07-03 18:54:49.750 184 12310.70 108.58 55378.50 88888.00 2007-07-03 18:54:49.875 184 12310.70 108.53 55378.47 88888.00 2007-07-03 18:54:50.000 184 12310.75 108.58 55378.45 88888.00 2007-07-03 18:54:50.125 184 12310.73 108.62 55378.50 88888.00 2007-07-03 18:54:50.250 184 12310.65 108.58 55378.47 88888.00 2007-07-03 18:54:50.375 184 12310.65 108.55 55378.47 88888.00 2007-07-03 18:54:50.500 184 12310.62 108.55 55378.50 88888.00 2007-07-03 18:54:50.625 184 12310.65 108.53 55378.50 88888.00 2007-07-03 18:54:50.750 184 12310.67 108.55 55378.47 88888.00 2007-07-03 18:54:50.875 184 12310.73 108.58 55378.45 88888.00 2007-07-03 18:54:51.000 184 12310.75 108.55 55378.45 88888.00 2007-07-03 18:54:51.125 184 12310.80 108.53 55378.47 88888.00 2007-07-03 18:54:51.250 184 12310.80 108.55 55378.47 88888.00 2007-07-03 18:54:51.375 184 12310.77 108.58 55378.47 88888.00 2007-07-03 18:54:51.500 184 12310.80 108.58 55378.47 88888.00 2007-07-03 18:54:51.625 184 12310.75 108.53 55378.45 88888.00 2007-07-03 18:54:51.750 184 12310.77 108.55 55378.47 88888.00 2007-07-03 18:54:51.875 184 12310.83 108.58 55378.50 88888.00 2007-07-03 18:54:52.000 184 12310.77 108.53 55378.47 88888.00 2007-07-03 18:54:52.125 184 12310.80 108.53 55378.47 88888.00 2007-07-03 18:54:52.250 184 12310.80 108.53 55378.50 88888.00 2007-07-03 18:54:52.375 184 12310.88 108.58 55378.50 88888.00 2007-07-03 18:54:52.500 184 12310.83 108.55 55378.53 88888.00 2007-07-03 18:54:52.625 184 12310.80 108.58 55378.53 88888.00 2007-07-03 18:54:52.750 184 12310.77 108.58 55378.50 88888.00 2007-07-03 18:54:52.875 184 12310.73 108.53 55378.47 88888.00 2007-07-03 18:54:53.000 184 12310.85 108.53 55378.50 88888.00 2007-07-03 18:54:53.125 184 12310.95 108.55 55378.50 88888.00 2007-07-03 18:54:53.250 184 12310.80 108.50 55378.47 88888.00 2007-07-03 18:54:53.375 184 12310.80 108.53 55378.50 88888.00 2007-07-03 18:54:53.500 184 12310.83 108.58 55378.53 88888.00 2007-07-03 18:54:53.625 184 12310.77 108.58 55378.50 88888.00 2007-07-03 18:54:53.750 184 12310.73 108.50 55378.45 88888.00 2007-07-03 18:54:53.875 184 12310.70 108.47 55378.45 88888.00 2007-07-03 18:54:54.000 184 12310.77 108.53 55378.50 88888.00 2007-07-03 18:54:54.125 184 12310.77 108.55 55378.50 88888.00 2007-07-03 18:54:54.250 184 12310.75 108.50 55378.50 88888.00 2007-07-03 18:54:54.375 184 12310.77 108.53 55378.47 88888.00 2007-07-03 18:54:54.500 184 12310.77 108.58 55378.50 88888.00 2007-07-03 18:54:54.625 184 12310.75 108.58 55378.50 88888.00 2007-07-03 18:54:54.750 184 12310.83 108.53 55378.47 88888.00 2007-07-03 18:54:54.875 184 12310.90 108.53 55378.47 88888.00 2007-07-03 18:54:55.000 184 12310.90 108.53 55378.45 88888.00 2007-07-03 18:54:55.125 184 12310.88 108.55 55378.45 88888.00 2007-07-03 18:54:55.250 184 12310.80 108.53 55378.43 88888.00 2007-07-03 18:54:55.375 184 12310.85 108.58 55378.45 88888.00 2007-07-03 18:54:55.500 184 12310.88 108.60 55378.47 88888.00 2007-07-03 18:54:55.625 184 12310.92 108.58 55378.43 88888.00 2007-07-03 18:54:55.750 184 12310.95 108.58 55378.43 88888.00 2007-07-03 18:54:55.875 184 12310.95 108.53 55378.43 88888.00 2007-07-03 18:54:56.000 184 12310.92 108.53 55378.40 88888.00 2007-07-03 18:54:56.125 184 12310.88 108.60 55378.43 88888.00 2007-07-03 18:54:56.250 184 12310.83 108.55 55378.43 88888.00 2007-07-03 18:54:56.375 184 12310.85 108.55 55378.43 88888.00 2007-07-03 18:54:56.500 184 12310.90 108.58 55378.43 88888.00 2007-07-03 18:54:56.625 184 12310.90 108.60 55378.43 88888.00 2007-07-03 18:54:56.750 184 12310.88 108.60 55378.43 88888.00 2007-07-03 18:54:56.875 184 12310.88 108.58 55378.43 88888.00 2007-07-03 18:54:57.000 184 12310.83 108.58 55378.40 88888.00 2007-07-03 18:54:57.125 184 12310.77 108.55 55378.40 88888.00 2007-07-03 18:54:57.250 184 12310.73 108.53 55378.40 88888.00 2007-07-03 18:54:57.375 184 12310.83 108.55 55378.40 88888.00 2007-07-03 18:54:57.500 184 12310.88 108.58 55378.43 88888.00 2007-07-03 18:54:57.625 184 12310.90 108.58 55378.43 88888.00 2007-07-03 18:54:57.750 184 12310.90 108.60 55378.40 88888.00 2007-07-03 18:54:57.875 184 12310.88 108.62 55378.40 88888.00 2007-07-03 18:54:58.000 184 12310.85 108.62 55378.40 88888.00 2007-07-03 18:54:58.125 184 12310.83 108.60 55378.40 88888.00 2007-07-03 18:54:58.250 184 12310.80 108.62 55378.43 88888.00 2007-07-03 18:54:58.375 184 12310.85 108.62 55378.45 88888.00 2007-07-03 18:54:58.500 184 12310.85 108.60 55378.43 88888.00 2007-07-03 18:54:58.625 184 12310.80 108.58 55378.40 88888.00 2007-07-03 18:54:58.750 184 12310.85 108.62 55378.43 88888.00 2007-07-03 18:54:58.875 184 12310.95 108.65 55378.43 88888.00 2007-07-03 18:54:59.000 184 12310.92 108.60 55378.40 88888.00 2007-07-03 18:54:59.125 184 12310.88 108.62 55378.38 88888.00 2007-07-03 18:54:59.250 184 12310.85 108.62 55378.40 88888.00 2007-07-03 18:54:59.375 184 12310.85 108.67 55378.40 88888.00 2007-07-03 18:54:59.500 184 12310.88 108.70 55378.45 88888.00 2007-07-03 18:54:59.625 184 12310.90 108.72 55378.43 88888.00 2007-07-03 18:54:59.750 184 12310.90 108.72 55378.45 88888.00 2007-07-03 18:54:59.875 184 12310.85 108.70 55378.40 88888.00 2007-07-03 18:55:00.000 184 12310.80 108.65 55378.38 88888.00 2007-07-03 18:55:00.125 184 12310.65 108.67 55378.38 88888.00 2007-07-03 18:55:00.250 184 12310.67 108.75 55378.38 88888.00 2007-07-03 18:55:00.375 184 12310.83 108.78 55378.40 88888.00 2007-07-03 18:55:00.500 184 12310.85 108.80 55378.40 88888.00 2007-07-03 18:55:00.625 184 12310.83 108.80 55378.38 88888.00 2007-07-03 18:55:00.750 184 12310.83 108.78 55378.40 88888.00 2007-07-03 18:55:00.875 184 12310.85 108.72 55378.40 88888.00 2007-07-03 18:55:01.000 184 12310.80 108.72 55378.35 88888.00 2007-07-03 18:55:01.125 184 12310.73 108.83 55378.40 88888.00 2007-07-03 18:55:01.250 184 12310.70 108.80 55378.38 88888.00 2007-07-03 18:55:01.375 184 12310.67 108.78 55378.32 88888.00 2007-07-03 18:55:01.500 184 12310.67 108.78 55378.35 88888.00 2007-07-03 18:55:01.625 184 12310.73 108.80 55378.38 88888.00 2007-07-03 18:55:01.750 184 12310.73 108.80 55378.32 88888.00 2007-07-03 18:55:01.875 184 12310.75 108.83 55378.35 88888.00 2007-07-03 18:55:02.000 184 12310.73 108.83 55378.35 88888.00 2007-07-03 18:55:02.125 184 12310.77 108.88 55378.40 88888.00 2007-07-03 18:55:02.250 184 12310.73 108.80 55378.35 88888.00 2007-07-03 18:55:02.375 184 12310.77 108.83 55378.35 88888.00 2007-07-03 18:55:02.500 184 12310.70 108.88 55378.38 88888.00 2007-07-03 18:55:02.625 184 12310.65 108.88 55378.38 88888.00 2007-07-03 18:55:02.750 184 12310.67 108.85 55378.35 88888.00 2007-07-03 18:55:02.875 184 12310.70 108.83 55378.32 88888.00 2007-07-03 18:55:03.000 184 12310.70 108.83 55378.35 88888.00 2007-07-03 18:55:03.125 184 12310.73 108.85 55378.35 88888.00 2007-07-03 18:55:03.250 184 12310.70 108.85 55378.38 88888.00 2007-07-03 18:55:03.375 184 12310.80 108.88 55378.35 88888.00 2007-07-03 18:55:03.500 184 12310.75 108.90 55378.38 88888.00 2007-07-03 18:55:03.625 184 12310.75 108.90 55378.40 88888.00 2007-07-03 18:55:03.750 184 12310.77 108.85 55378.38 88888.00 2007-07-03 18:55:03.875 184 12310.77 108.88 55378.38 88888.00 2007-07-03 18:55:04.000 184 12310.73 108.92 55378.38 88888.00 2007-07-03 18:55:04.125 184 12310.73 108.90 55378.38 88888.00 2007-07-03 18:55:04.250 184 12310.65 108.85 55378.32 88888.00 2007-07-03 18:55:04.375 184 12310.73 108.88 55378.35 88888.00 2007-07-03 18:55:04.500 184 12310.75 108.88 55378.35 88888.00 2007-07-03 18:55:04.625 184 12310.67 108.85 55378.32 88888.00 2007-07-03 18:55:04.750 184 12310.77 108.90 55378.32 88888.00 2007-07-03 18:55:04.875 184 12310.88 108.95 55378.35 88888.00 2007-07-03 18:55:05.000 184 12310.77 108.92 55378.32 88888.00 2007-07-03 18:55:05.125 184 12310.70 108.90 55378.35 88888.00 2007-07-03 18:55:05.250 184 12310.70 108.85 55378.35 88888.00 2007-07-03 18:55:05.375 184 12310.73 108.88 55378.35 88888.00 2007-07-03 18:55:05.500 184 12310.70 108.85 55378.35 88888.00 2007-07-03 18:55:05.625 184 12310.70 108.83 55378.32 88888.00 2007-07-03 18:55:05.750 184 12310.77 108.90 55378.38 88888.00 2007-07-03 18:55:05.875 184 12310.73 108.92 55378.38 88888.00 2007-07-03 18:55:06.000 184 12310.70 108.92 55378.35 88888.00 2007-07-03 18:55:06.125 184 12310.67 108.88 55378.32 88888.00 2007-07-03 18:55:06.250 184 12310.60 108.88 55378.35 88888.00 2007-07-03 18:55:06.375 184 12310.65 108.88 55378.35 88888.00 2007-07-03 18:55:06.500 184 12310.70 108.88 55378.30 88888.00 2007-07-03 18:55:06.625 184 12310.65 108.85 55378.30 88888.00 2007-07-03 18:55:06.750 184 12310.60 108.88 55378.35 88888.00 2007-07-03 18:55:06.875 184 12310.65 108.92 55378.38 88888.00 2007-07-03 18:55:07.000 184 12310.62 108.90 55378.32 88888.00 2007-07-03 18:55:07.125 184 12310.60 108.85 55378.35 88888.00 2007-07-03 18:55:07.250 184 12310.52 108.88 55378.35 88888.00 2007-07-03 18:55:07.375 184 12310.58 108.95 55378.38 88888.00 2007-07-03 18:55:07.500 184 12310.62 108.95 55378.40 88888.00 2007-07-03 18:55:07.625 184 12310.67 108.92 55378.38 88888.00 2007-07-03 18:55:07.750 184 12310.70 108.88 55378.35 88888.00 2007-07-03 18:55:07.875 184 12310.70 108.92 55378.35 88888.00 2007-07-03 18:55:08.000 184 12310.65 108.95 55378.35 88888.00 2007-07-03 18:55:08.125 184 12310.60 108.92 55378.35 88888.00 2007-07-03 18:55:08.250 184 12310.58 108.88 55378.38 88888.00 2007-07-03 18:55:08.375 184 12310.60 108.88 55378.35 88888.00 2007-07-03 18:55:08.500 184 12310.60 108.88 55378.35 88888.00 2007-07-03 18:55:08.625 184 12310.67 108.85 55378.35 88888.00 2007-07-03 18:55:08.750 184 12310.70 108.88 55378.35 88888.00 2007-07-03 18:55:08.875 184 12310.77 108.88 55378.35 88888.00 2007-07-03 18:55:09.000 184 12310.80 108.88 55378.35 88888.00 2007-07-03 18:55:09.125 184 12310.77 108.90 55378.35 88888.00 2007-07-03 18:55:09.250 184 12310.73 108.90 55378.32 88888.00 2007-07-03 18:55:09.375 184 12310.70 108.88 55378.32 88888.00 2007-07-03 18:55:09.500 184 12310.65 108.85 55378.32 88888.00 2007-07-03 18:55:09.625 184 12310.65 108.88 55378.32 88888.00 2007-07-03 18:55:09.750 184 12310.67 108.85 55378.32 88888.00 2007-07-03 18:55:09.875 184 12310.75 108.88 55378.32 88888.00 2007-07-03 18:55:10.000 184 12310.75 108.88 55378.30 88888.00 2007-07-03 18:55:10.125 184 12310.70 108.90 55378.30 88888.00 2007-07-03 18:55:10.250 184 12310.58 108.85 55378.28 88888.00 2007-07-03 18:55:10.375 184 12310.65 108.92 55378.28 88888.00 2007-07-03 18:55:10.500 184 12310.70 108.92 55378.30 88888.00 2007-07-03 18:55:10.625 184 12310.80 108.92 55378.32 88888.00 2007-07-03 18:55:10.750 184 12310.75 108.95 55378.32 88888.00 2007-07-03 18:55:10.875 184 12310.70 108.92 55378.30 88888.00 2007-07-03 18:55:11.000 184 12310.62 108.90 55378.30 88888.00 2007-07-03 18:55:11.125 184 12310.65 108.88 55378.28 88888.00 2007-07-03 18:55:11.250 184 12310.62 108.83 55378.25 88888.00 2007-07-03 18:55:11.375 184 12310.67 108.83 55378.30 88888.00 2007-07-03 18:55:11.500 184 12310.73 108.90 55378.32 88888.00 2007-07-03 18:55:11.625 184 12310.70 108.92 55378.32 88888.00 2007-07-03 18:55:11.750 184 12310.62 108.90 55378.28 88888.00 2007-07-03 18:55:11.875 184 12310.60 108.88 55378.25 88888.00 2007-07-03 18:55:12.000 184 12310.65 108.92 55378.28 88888.00 2007-07-03 18:55:12.125 184 12310.75 109.00 55378.32 88888.00 2007-07-03 18:55:12.250 184 12310.77 108.95 55378.30 88888.00 2007-07-03 18:55:12.375 184 12310.80 108.88 55378.28 88888.00 2007-07-03 18:55:12.500 184 12310.80 108.88 55378.30 88888.00 2007-07-03 18:55:12.625 184 12310.80 108.90 55378.28 88888.00 2007-07-03 18:55:12.750 184 12310.83 108.90 55378.28 88888.00 2007-07-03 18:55:12.875 184 12310.77 108.88 55378.25 88888.00 2007-07-03 18:55:13.000 184 12310.75 108.90 55378.25 88888.00 2007-07-03 18:55:13.125 184 12310.77 108.90 55378.28 88888.00 2007-07-03 18:55:13.250 184 12310.83 108.92 55378.28 88888.00 2007-07-03 18:55:13.375 184 12310.80 108.95 55378.30 88888.00 2007-07-03 18:55:13.500 184 12310.80 108.95 55378.28 88888.00 2007-07-03 18:55:13.625 184 12310.75 108.92 55378.25 88888.00 2007-07-03 18:55:13.750 184 12310.75 108.95 55378.28 88888.00 2007-07-03 18:55:13.875 184 12310.70 108.95 55378.25 88888.00 2007-07-03 18:55:14.000 184 12310.70 108.90 55378.22 88888.00 2007-07-03 18:55:14.125 184 12310.77 108.92 55378.22 88888.00 2007-07-03 18:55:14.250 184 12310.77 108.88 55378.25 88888.00 2007-07-03 18:55:14.375 184 12310.75 108.83 55378.25 88888.00 2007-07-03 18:55:14.500 184 12310.77 108.90 55378.25 88888.00 2007-07-03 18:55:14.625 184 12310.73 108.92 55378.22 88888.00 2007-07-03 18:55:14.750 184 12310.70 108.88 55378.20 88888.00 2007-07-03 18:55:14.875 184 12310.75 108.88 55378.22 88888.00 2007-07-03 18:55:15.000 184 12310.77 108.90 55378.22 88888.00 2007-07-03 18:55:15.125 184 12310.75 108.88 55378.22 88888.00 2007-07-03 18:55:15.250 184 12310.70 108.85 55378.20 88888.00 2007-07-03 18:55:15.375 184 12310.77 108.90 55378.20 88888.00 2007-07-03 18:55:15.500 184 12310.77 108.90 55378.20 88888.00 2007-07-03 18:55:15.625 184 12310.80 108.90 55378.20 88888.00 2007-07-03 18:55:15.750 184 12310.75 108.85 55378.20 88888.00 2007-07-03 18:55:15.875 184 12310.73 108.88 55378.25 88888.00 2007-07-03 18:55:16.000 184 12310.77 108.90 55378.22 88888.00 2007-07-03 18:55:16.125 184 12310.75 108.88 55378.25 88888.00 2007-07-03 18:55:16.250 184 12310.67 108.83 55378.28 88888.00 2007-07-03 18:55:16.375 184 12310.70 108.85 55378.25 88888.00 2007-07-03 18:55:16.500 184 12310.67 108.88 55378.25 88888.00 2007-07-03 18:55:16.625 184 12310.65 108.80 55378.25 88888.00 2007-07-03 18:55:16.750 184 12310.67 108.85 55378.28 88888.00 2007-07-03 18:55:16.875 184 12310.73 108.90 55378.28 88888.00 2007-07-03 18:55:17.000 184 12310.75 108.88 55378.25 88888.00 2007-07-03 18:55:17.125 184 12310.73 108.90 55378.25 88888.00 2007-07-03 18:55:17.250 184 12310.67 108.90 55378.28 88888.00 2007-07-03 18:55:17.375 184 12310.73 108.92 55378.28 88888.00 2007-07-03 18:55:17.500 184 12310.73 108.90 55378.28 88888.00 2007-07-03 18:55:17.625 184 12310.73 108.92 55378.28 88888.00 2007-07-03 18:55:17.750 184 12310.62 108.90 55378.22 88888.00 2007-07-03 18:55:17.875 184 12310.62 108.92 55378.20 88888.00 2007-07-03 18:55:18.000 184 12310.62 108.95 55378.20 88888.00 2007-07-03 18:55:18.125 184 12310.70 108.90 55378.22 88888.00 2007-07-03 18:55:18.250 184 12310.73 108.90 55378.28 88888.00 2007-07-03 18:55:18.375 184 12310.70 108.92 55378.25 88888.00 2007-07-03 18:55:18.500 184 12310.60 108.90 55378.28 88888.00 2007-07-03 18:55:18.625 184 12310.67 108.92 55378.30 88888.00 2007-07-03 18:55:18.750 184 12310.65 108.95 55378.28 88888.00 2007-07-03 18:55:18.875 184 12310.58 108.92 55378.28 88888.00 2007-07-03 18:55:19.000 184 12310.52 108.88 55378.25 88888.00 2007-07-03 18:55:19.125 184 12310.55 108.90 55378.25 88888.00 2007-07-03 18:55:19.250 184 12310.52 108.95 55378.22 88888.00 2007-07-03 18:55:19.375 184 12310.42 108.95 55378.20 88888.00 2007-07-03 18:55:19.500 184 12310.40 108.92 55378.22 88888.00 2007-07-03 18:55:19.625 184 12310.42 108.90 55378.22 88888.00 2007-07-03 18:55:19.750 184 12310.42 108.90 55378.22 88888.00 2007-07-03 18:55:19.875 184 12310.45 108.97 55378.25 88888.00 2007-07-03 18:55:20.000 184 12310.42 108.97 55378.22 88888.00 2007-07-03 18:55:20.125 184 12310.42 108.92 55378.22 88888.00 2007-07-03 18:55:20.250 184 12310.40 108.97 55378.25 88888.00 2007-07-03 18:55:20.375 184 12310.42 108.95 55378.28 88888.00 2007-07-03 18:55:20.500 184 12310.40 108.90 55378.22 88888.00 2007-07-03 18:55:20.625 184 12310.42 108.95 55378.25 88888.00 2007-07-03 18:55:20.750 184 12310.40 108.90 55378.25 88888.00 2007-07-03 18:55:20.875 184 12310.35 108.90 55378.25 88888.00 2007-07-03 18:55:21.000 184 12310.38 108.92 55378.25 88888.00 2007-07-03 18:55:21.125 184 12310.38 108.95 55378.25 88888.00 2007-07-03 18:55:21.250 184 12310.27 108.95 55378.22 88888.00 2007-07-03 18:55:21.375 184 12310.33 109.00 55378.22 88888.00 2007-07-03 18:55:21.500 184 12310.38 109.00 55378.28 88888.00 2007-07-03 18:55:21.625 184 12310.40 109.03 55378.28 88888.00 2007-07-03 18:55:21.750 184 12310.38 109.03 55378.28 88888.00 2007-07-03 18:55:21.875 184 12310.40 109.00 55378.28 88888.00 2007-07-03 18:55:22.000 184 12310.38 109.00 55378.28 88888.00 2007-07-03 18:55:22.125 184 12310.38 109.00 55378.28 88888.00 2007-07-03 18:55:22.250 184 12310.35 108.97 55378.25 88888.00 2007-07-03 18:55:22.375 184 12310.38 109.05 55378.28 88888.00 2007-07-03 18:55:22.500 184 12310.33 109.03 55378.28 88888.00 2007-07-03 18:55:22.625 184 12310.30 109.00 55378.28 88888.00 2007-07-03 18:55:22.750 184 12310.38 109.03 55378.30 88888.00 2007-07-03 18:55:22.875 184 12310.33 109.08 55378.28 88888.00 2007-07-03 18:55:23.000 184 12310.23 109.10 55378.28 88888.00 2007-07-03 18:55:23.125 184 12310.20 109.03 55378.28 88888.00 2007-07-03 18:55:23.250 184 12310.17 108.97 55378.25 88888.00 2007-07-03 18:55:23.375 184 12310.17 109.00 55378.22 88888.00 2007-07-03 18:55:23.500 184 12310.15 109.00 55378.25 88888.00 2007-07-03 18:55:23.625 184 12310.23 109.03 55378.28 88888.00 2007-07-03 18:55:23.750 184 12310.27 109.10 55378.30 88888.00 2007-07-03 18:55:23.875 184 12310.27 109.10 55378.30 88888.00 2007-07-03 18:55:24.000 184 12310.23 109.05 55378.30 88888.00 2007-07-03 18:55:24.125 184 12310.17 109.00 55378.28 88888.00 2007-07-03 18:55:24.250 184 12310.10 109.00 55378.28 88888.00 2007-07-03 18:55:24.375 184 12310.08 109.00 55378.30 88888.00 2007-07-03 18:55:24.500 184 12310.08 109.05 55378.28 88888.00 2007-07-03 18:55:24.625 184 12310.00 109.08 55378.28 88888.00 2007-07-03 18:55:24.750 184 12309.98 109.05 55378.28 88888.00 2007-07-03 18:55:24.875 184 12309.98 109.08 55378.28 88888.00 2007-07-03 18:55:25.000 184 12310.00 109.10 55378.28 88888.00 2007-07-03 18:55:25.125 184 12309.95 109.10 55378.28 88888.00 2007-07-03 18:55:25.250 184 12309.85 109.08 55378.28 88888.00 2007-07-03 18:55:25.375 184 12309.83 109.05 55378.28 88888.00 2007-07-03 18:55:25.500 184 12309.90 109.12 55378.32 88888.00 2007-07-03 18:55:25.625 184 12309.95 109.08 55378.32 88888.00 2007-07-03 18:55:25.750 184 12309.95 109.05 55378.30 88888.00 2007-07-03 18:55:25.875 184 12309.90 109.08 55378.28 88888.00 2007-07-03 18:55:26.000 184 12309.90 109.10 55378.25 88888.00 2007-07-03 18:55:26.125 184 12309.88 109.08 55378.25 88888.00 2007-07-03 18:55:26.250 184 12309.80 109.10 55378.28 88888.00 2007-07-03 18:55:26.375 184 12309.88 109.10 55378.30 88888.00 2007-07-03 18:55:26.500 184 12309.95 109.20 55378.30 88888.00 2007-07-03 18:55:26.625 184 12309.98 109.15 55378.30 88888.00 2007-07-03 18:55:26.750 184 12309.85 109.08 55378.28 88888.00 2007-07-03 18:55:26.875 184 12309.85 109.10 55378.28 88888.00 2007-07-03 18:55:27.000 184 12309.90 109.17 55378.25 88888.00 2007-07-03 18:55:27.125 184 12309.85 109.15 55378.28 88888.00 2007-07-03 18:55:27.250 184 12309.80 109.15 55378.25 88888.00 2007-07-03 18:55:27.375 184 12309.75 109.15 55378.30 88888.00 2007-07-03 18:55:27.500 184 12309.73 109.15 55378.28 88888.00 2007-07-03 18:55:27.625 184 12309.80 109.20 55378.30 88888.00 2007-07-03 18:55:27.750 184 12309.88 109.25 55378.30 88888.00 2007-07-03 18:55:27.875 184 12309.80 109.15 55378.28 88888.00 2007-07-03 18:55:28.000 184 12309.70 109.12 55378.25 88888.00 2007-07-03 18:55:28.125 184 12309.73 109.15 55378.25 88888.00 2007-07-03 18:55:28.250 184 12309.73 109.12 55378.25 88888.00 2007-07-03 18:55:28.375 184 12309.70 109.20 55378.28 88888.00 2007-07-03 18:55:28.500 184 12309.75 109.20 55378.28 88888.00 2007-07-03 18:55:28.625 184 12309.75 109.17 55378.25 88888.00 2007-07-03 18:55:28.750 184 12309.70 109.20 55378.25 88888.00 2007-07-03 18:55:28.875 184 12309.67 109.17 55378.28 88888.00 2007-07-03 18:55:29.000 184 12309.65 109.15 55378.25 88888.00 2007-07-03 18:55:29.125 184 12309.62 109.15 55378.28 88888.00 2007-07-03 18:55:29.250 184 12309.55 109.12 55378.28 88888.00 2007-07-03 18:55:29.375 184 12309.52 109.15 55378.25 88888.00 2007-07-03 18:55:29.500 184 12309.58 109.17 55378.25 88888.00 2007-07-03 18:55:29.625 184 12309.62 109.12 55378.22 88888.00 2007-07-03 18:55:29.750 184 12309.70 109.12 55378.20 88888.00 2007-07-03 18:55:29.875 184 12309.70 109.20 55378.22 88888.00 2007-07-03 18:55:30.000 184 12309.65 109.20 55378.22 88888.00 2007-07-03 18:55:30.125 184 12309.65 109.20 55378.22 88888.00 2007-07-03 18:55:30.250 184 12309.65 109.17 55378.20 88888.00 2007-07-03 18:55:30.375 184 12309.60 109.15 55378.20 88888.00 2007-07-03 18:55:30.500 184 12309.52 109.17 55378.22 88888.00 2007-07-03 18:55:30.625 184 12309.55 109.22 55378.20 88888.00 2007-07-03 18:55:30.750 184 12309.60 109.22 55378.25 88888.00 2007-07-03 18:55:30.875 184 12309.70 109.15 55378.22 88888.00 2007-07-03 18:55:31.000 184 12309.70 109.12 55378.20 88888.00 2007-07-03 18:55:31.125 184 12309.70 109.15 55378.20 88888.00 2007-07-03 18:55:31.250 184 12309.60 109.12 55378.20 88888.00 2007-07-03 18:55:31.375 184 12309.65 109.20 55378.25 88888.00 2007-07-03 18:55:31.500 184 12309.67 109.25 55378.22 88888.00 2007-07-03 18:55:31.625 184 12309.62 109.20 55378.22 88888.00 2007-07-03 18:55:31.750 184 12309.62 109.22 55378.25 88888.00 2007-07-03 18:55:31.875 184 12309.62 109.17 55378.25 88888.00 2007-07-03 18:55:32.000 184 12309.52 109.10 55378.25 88888.00 2007-07-03 18:55:32.125 184 12309.55 109.12 55378.22 88888.00 2007-07-03 18:55:32.250 184 12309.55 109.20 55378.25 88888.00 2007-07-03 18:55:32.375 184 12309.60 109.25 55378.22 88888.00 2007-07-03 18:55:32.500 184 12309.58 109.20 55378.22 88888.00 2007-07-03 18:55:32.625 184 12309.55 109.17 55378.25 88888.00 2007-07-03 18:55:32.750 184 12309.62 109.15 55378.25 88888.00 2007-07-03 18:55:32.875 184 12309.62 109.20 55378.22 88888.00 2007-07-03 18:55:33.000 184 12309.50 109.17 55378.25 88888.00 2007-07-03 18:55:33.125 184 12309.48 109.20 55378.25 88888.00 2007-07-03 18:55:33.250 184 12309.55 109.20 55378.28 88888.00 2007-07-03 18:55:33.375 184 12309.55 109.20 55378.28 88888.00 2007-07-03 18:55:33.500 184 12309.45 109.20 55378.22 88888.00 2007-07-03 18:55:33.625 184 12309.38 109.17 55378.20 88888.00 2007-07-03 18:55:33.750 184 12309.40 109.12 55378.18 88888.00 2007-07-03 18:55:33.875 184 12309.52 109.15 55378.20 88888.00 2007-07-03 18:55:34.000 184 12309.52 109.15 55378.22 88888.00 2007-07-03 18:55:34.125 184 12309.48 109.15 55378.25 88888.00 2007-07-03 18:55:34.250 184 12309.42 109.20 55378.25 88888.00 2007-07-03 18:55:34.375 184 12309.52 109.25 55378.25 88888.00 2007-07-03 18:55:34.500 184 12309.58 109.22 55378.22 88888.00 2007-07-03 18:55:34.625 184 12309.62 109.20 55378.22 88888.00 2007-07-03 18:55:34.750 184 12309.60 109.17 55378.25 88888.00 2007-07-03 18:55:34.875 184 12309.52 109.15 55378.22 88888.00 2007-07-03 18:55:35.000 184 12309.52 109.15 55378.18 88888.00 2007-07-03 18:55:35.125 184 12309.55 109.22 55378.18 88888.00 2007-07-03 18:55:35.250 184 12309.48 109.17 55378.22 88888.00 2007-07-03 18:55:35.375 184 12309.40 109.17 55378.22 88888.00 2007-07-03 18:55:35.500 184 12309.42 109.17 55378.20 88888.00 2007-07-03 18:55:35.625 184 12309.38 109.12 55378.15 88888.00 2007-07-03 18:55:35.750 184 12309.38 109.12 55378.15 88888.00 2007-07-03 18:55:35.875 184 12309.40 109.12 55378.15 88888.00 2007-07-03 18:55:36.000 184 12309.33 109.08 55378.15 88888.00 2007-07-03 18:55:36.125 184 12309.27 109.05 55378.18 88888.00 2007-07-03 18:55:36.250 184 12309.27 109.12 55378.20 88888.00 2007-07-03 18:55:36.375 184 12309.33 109.15 55378.22 88888.00 2007-07-03 18:55:36.500 184 12309.38 109.15 55378.22 88888.00 2007-07-03 18:55:36.625 184 12309.35 109.12 55378.22 88888.00 2007-07-03 18:55:36.750 184 12309.40 109.12 55378.20 88888.00 2007-07-03 18:55:36.875 184 12309.33 109.15 55378.18 88888.00 2007-07-03 18:55:37.000 184 12309.35 109.15 55378.18 88888.00 2007-07-03 18:55:37.125 184 12309.33 109.17 55378.18 88888.00 2007-07-03 18:55:37.250 184 12309.23 109.12 55378.20 88888.00 2007-07-03 18:55:37.375 184 12309.35 109.15 55378.20 88888.00 2007-07-03 18:55:37.500 184 12309.40 109.15 55378.20 88888.00 2007-07-03 18:55:37.625 184 12309.35 109.08 55378.15 88888.00 2007-07-03 18:55:37.750 184 12309.35 109.12 55378.20 88888.00 2007-07-03 18:55:37.875 184 12309.33 109.17 55378.22 88888.00 2007-07-03 18:55:38.000 184 12309.33 109.17 55378.20 88888.00 2007-07-03 18:55:38.125 184 12309.35 109.15 55378.22 88888.00 2007-07-03 18:55:38.250 184 12309.33 109.08 55378.22 88888.00 2007-07-03 18:55:38.375 184 12309.38 109.05 55378.22 88888.00 2007-07-03 18:55:38.500 184 12309.30 109.10 55378.20 88888.00 2007-07-03 18:55:38.625 184 12309.27 109.12 55378.22 88888.00 2007-07-03 18:55:38.750 184 12309.15 109.10 55378.20 88888.00 2007-07-03 18:55:38.875 184 12309.12 109.10 55378.15 88888.00 2007-07-03 18:55:39.000 184 12309.10 109.08 55378.18 88888.00 2007-07-03 18:55:39.125 184 12309.15 109.10 55378.20 88888.00 2007-07-03 18:55:39.250 184 12309.08 109.10 55378.18 88888.00 2007-07-03 18:55:39.375 184 12309.08 109.08 55378.20 88888.00 2007-07-03 18:55:39.500 184 12309.10 109.08 55378.20 88888.00 2007-07-03 18:55:39.625 184 12309.12 109.08 55378.22 88888.00 2007-07-03 18:55:39.750 184 12309.10 109.08 55378.22 88888.00 2007-07-03 18:55:39.875 184 12309.12 109.12 55378.22 88888.00 2007-07-03 18:55:40.000 184 12309.12 109.17 55378.20 88888.00 2007-07-03 18:55:40.125 184 12309.10 109.15 55378.25 88888.00 2007-07-03 18:55:40.250 184 12309.02 109.10 55378.22 88888.00 2007-07-03 18:55:40.375 184 12309.02 109.08 55378.20 88888.00 2007-07-03 18:55:40.500 184 12309.05 109.05 55378.20 88888.00 2007-07-03 18:55:40.625 184 12309.05 109.10 55378.20 88888.00 2007-07-03 18:55:40.750 184 12308.98 109.10 55378.18 88888.00 2007-07-03 18:55:40.875 184 12309.05 109.12 55378.20 88888.00 2007-07-03 18:55:41.000 184 12309.00 109.08 55378.20 88888.00 2007-07-03 18:55:41.125 184 12308.92 109.05 55378.18 88888.00 2007-07-03 18:55:41.250 184 12308.85 109.05 55378.15 88888.00 2007-07-03 18:55:41.375 184 12308.88 109.12 55378.15 88888.00 2007-07-03 18:55:41.500 184 12308.85 109.15 55378.20 88888.00 2007-07-03 18:55:41.625 184 12308.90 109.10 55378.20 88888.00 2007-07-03 18:55:41.750 184 12308.95 109.12 55378.20 88888.00 2007-07-03 18:55:41.875 184 12309.00 109.17 55378.22 88888.00 2007-07-03 18:55:42.000 184 12308.92 109.10 55378.20 88888.00 2007-07-03 18:55:42.125 184 12308.88 109.12 55378.22 88888.00 2007-07-03 18:55:42.250 184 12308.75 109.10 55378.15 88888.00 2007-07-03 18:55:42.375 184 12308.75 109.10 55378.12 88888.00 2007-07-03 18:55:42.500 184 12308.83 109.08 55378.15 88888.00 2007-07-03 18:55:42.625 184 12308.83 109.12 55378.12 88888.00 2007-07-03 18:55:42.750 184 12308.88 109.17 55378.12 88888.00 2007-07-03 18:55:42.875 184 12308.85 109.22 55378.12 88888.00 2007-07-03 18:55:43.000 184 12308.83 109.15 55378.12 88888.00 2007-07-03 18:55:43.125 184 12308.77 109.15 55378.12 88888.00 2007-07-03 18:55:43.250 184 12308.73 109.10 55378.12 88888.00 2007-07-03 18:55:43.375 184 12308.75 109.15 55378.15 88888.00 2007-07-03 18:55:43.500 184 12308.77 109.15 55378.15 88888.00 2007-07-03 18:55:43.625 184 12308.75 109.15 55378.15 88888.00 2007-07-03 18:55:43.750 184 12308.77 109.15 55378.15 88888.00 2007-07-03 18:55:43.875 184 12308.73 109.15 55378.12 88888.00 2007-07-03 18:55:44.000 184 12308.70 109.15 55378.10 88888.00 2007-07-03 18:55:44.125 184 12308.70 109.15 55378.12 88888.00 2007-07-03 18:55:44.250 184 12308.70 109.20 55378.12 88888.00 2007-07-03 18:55:44.375 184 12308.67 109.22 55378.10 88888.00 2007-07-03 18:55:44.500 184 12308.67 109.25 55378.12 88888.00 2007-07-03 18:55:44.625 184 12308.73 109.20 55378.10 88888.00 2007-07-03 18:55:44.750 184 12308.75 109.20 55378.10 88888.00 2007-07-03 18:55:44.875 184 12308.70 109.20 55378.07 88888.00 2007-07-03 18:55:45.000 184 12308.62 109.15 55378.05 88888.00 2007-07-03 18:55:45.125 184 12308.58 109.15 55378.07 88888.00 2007-07-03 18:55:45.250 184 12308.60 109.25 55378.15 88888.00 2007-07-03 18:55:45.375 184 12308.58 109.28 55378.07 88888.00 2007-07-03 18:55:45.500 184 12308.60 109.28 55378.07 88888.00 2007-07-03 18:55:45.625 184 12308.67 109.30 55378.10 88888.00 2007-07-03 18:55:45.750 184 12308.62 109.22 55378.10 88888.00 2007-07-03 18:55:45.875 184 12308.55 109.15 55378.05 88888.00 2007-07-03 18:55:46.000 184 12308.58 109.17 55378.05 88888.00 2007-07-03 18:55:46.125 184 12308.60 109.22 55378.07 88888.00 2007-07-03 18:55:46.250 184 12308.50 109.20 55378.03 88888.00 2007-07-03 18:55:46.375 184 12308.48 109.22 55378.03 88888.00 2007-07-03 18:55:46.500 184 12308.52 109.30 55378.05 88888.00 2007-07-03 18:55:46.625 184 12308.58 109.30 55378.10 88888.00 2007-07-03 18:55:46.750 184 12308.60 109.28 55378.07 88888.00 2007-07-03 18:55:46.875 184 12308.58 109.30 55378.07 88888.00 2007-07-03 18:55:47.000 184 12308.50 109.30 55378.07 88888.00 2007-07-03 18:55:47.125 184 12308.50 109.33 55378.10 88888.00 2007-07-03 18:55:47.250 184 12308.48 109.30 55378.12 88888.00 2007-07-03 18:55:47.375 184 12308.42 109.35 55378.12 88888.00 2007-07-03 18:55:47.500 184 12308.45 109.35 55378.10 88888.00 2007-07-03 18:55:47.625 184 12308.45 109.33 55378.10 88888.00 2007-07-03 18:55:47.750 184 12308.38 109.28 55378.05 88888.00 2007-07-03 18:55:47.875 184 12308.40 109.33 55378.10 88888.00 2007-07-03 18:55:48.000 184 12308.40 109.33 55378.07 88888.00 2007-07-03 18:55:48.125 184 12308.40 109.30 55378.05 88888.00 2007-07-03 18:55:48.250 184 12308.35 109.28 55378.10 88888.00 2007-07-03 18:55:48.375 184 12308.42 109.25 55378.07 88888.00 2007-07-03 18:55:48.500 184 12308.42 109.25 55378.07 88888.00 2007-07-03 18:55:48.625 184 12308.45 109.30 55378.07 88888.00 2007-07-03 18:55:48.750 184 12308.38 109.35 55378.05 88888.00 2007-07-03 18:55:48.875 184 12308.45 109.38 55378.07 88888.00 2007-07-03 18:55:49.000 184 12308.42 109.38 55378.05 88888.00 2007-07-03 18:55:49.125 184 12308.35 109.33 55378.05 88888.00 2007-07-03 18:55:49.250 184 12308.33 109.33 55378.03 88888.00 2007-07-03 18:55:49.375 184 12308.38 109.40 55378.05 88888.00 2007-07-03 18:55:49.500 184 12308.40 109.35 55378.03 88888.00 2007-07-03 18:55:49.625 184 12308.38 109.38 55378.00 88888.00 2007-07-03 18:55:49.750 184 12308.30 109.40 55378.03 88888.00 2007-07-03 18:55:49.875 184 12308.33 109.45 55378.03 88888.00 2007-07-03 18:55:50.000 184 12308.30 109.42 55378.00 88888.00 2007-07-03 18:55:50.125 184 12308.25 109.42 55378.00 88888.00 2007-07-03 18:55:50.250 184 12308.30 109.40 55378.05 88888.00 2007-07-03 18:55:50.375 184 12308.40 109.40 55378.03 88888.00 2007-07-03 18:55:50.500 184 12308.33 109.38 55378.00 88888.00 2007-07-03 18:55:50.625 184 12308.25 109.38 55377.97 88888.00 2007-07-03 18:55:50.750 184 12308.27 109.35 55377.97 88888.00 2007-07-03 18:55:50.875 184 12308.25 109.33 55377.97 88888.00 2007-07-03 18:55:51.000 184 12308.20 109.40 55377.97 88888.00 2007-07-03 18:55:51.125 184 12308.15 109.42 55378.00 88888.00 2007-07-03 18:55:51.250 184 12308.10 109.40 55378.03 88888.00 2007-07-03 18:55:51.375 184 12308.12 109.45 55378.00 88888.00 2007-07-03 18:55:51.500 184 12308.10 109.40 55378.05 88888.00 2007-07-03 18:55:51.625 184 12308.17 109.42 55378.03 88888.00 2007-07-03 18:55:51.750 184 12308.17 109.50 55378.00 88888.00 2007-07-03 18:55:51.875 184 12308.15 109.53 55377.97 88888.00 2007-07-03 18:55:52.000 184 12308.02 109.47 55377.95 88888.00 2007-07-03 18:55:52.125 184 12307.98 109.45 55377.95 88888.00 2007-07-03 18:55:52.250 184 12308.02 109.47 55378.00 88888.00 2007-07-03 18:55:52.375 184 12308.05 109.53 55378.05 88888.00 2007-07-03 18:55:52.500 184 12308.05 109.50 55378.03 88888.00 2007-07-03 18:55:52.625 184 12308.05 109.42 55377.97 88888.00 2007-07-03 18:55:52.750 184 12308.02 109.45 55377.97 88888.00 2007-07-03 18:55:52.875 184 12308.08 109.47 55377.97 88888.00 2007-07-03 18:55:53.000 184 12308.02 109.47 55377.97 88888.00 2007-07-03 18:55:53.125 184 12307.90 109.50 55377.97 88888.00 2007-07-03 18:55:53.250 184 12307.88 109.50 55378.03 88888.00 2007-07-03 18:55:53.375 184 12307.92 109.50 55378.03 88888.00 2007-07-03 18:55:53.500 184 12307.95 109.45 55378.00 88888.00 2007-07-03 18:55:53.625 184 12307.90 109.47 55378.00 88888.00 2007-07-03 18:55:53.750 184 12307.80 109.42 55377.97 88888.00 2007-07-03 18:55:53.875 184 12307.80 109.47 55378.03 88888.00 2007-07-03 18:55:54.000 184 12307.83 109.55 55378.03 88888.00 2007-07-03 18:55:54.125 184 12307.88 109.53 55378.03 88888.00 2007-07-03 18:55:54.250 184 12307.85 109.50 55378.00 88888.00 2007-07-03 18:55:54.375 184 12307.92 109.50 55378.03 88888.00 2007-07-03 18:55:54.500 184 12307.95 109.53 55378.00 88888.00 2007-07-03 18:55:54.625 184 12307.85 109.47 55378.00 88888.00 2007-07-03 18:55:54.750 184 12307.77 109.47 55377.97 88888.00 2007-07-03 18:55:54.875 184 12307.83 109.53 55378.03 88888.00 2007-07-03 18:55:55.000 184 12307.85 109.53 55378.00 88888.00 2007-07-03 18:55:55.125 184 12307.80 109.53 55378.00 88888.00 2007-07-03 18:55:55.250 184 12307.70 109.53 55378.00 88888.00 2007-07-03 18:55:55.375 184 12307.75 109.55 55377.97 88888.00 2007-07-03 18:55:55.500 184 12307.83 109.60 55377.97 88888.00 2007-07-03 18:55:55.625 184 12307.88 109.58 55377.97 88888.00 2007-07-03 18:55:55.750 184 12307.80 109.55 55377.97 88888.00 2007-07-03 18:55:55.875 184 12307.80 109.58 55378.03 88888.00 2007-07-03 18:55:56.000 184 12307.80 109.60 55378.00 88888.00 2007-07-03 18:55:56.125 184 12307.75 109.55 55377.97 88888.00 2007-07-03 18:55:56.250 184 12307.75 109.50 55377.97 88888.00 2007-07-03 18:55:56.375 184 12307.83 109.47 55377.95 88888.00 2007-07-03 18:55:56.500 184 12307.80 109.45 55377.93 88888.00 2007-07-03 18:55:56.625 184 12307.80 109.55 55377.95 88888.00 2007-07-03 18:55:56.750 184 12307.77 109.62 55377.97 88888.00 2007-07-03 18:55:56.875 184 12307.80 109.60 55377.93 88888.00 2007-07-03 18:55:57.000 184 12307.80 109.58 55377.93 88888.00 2007-07-03 18:55:57.125 184 12307.83 109.58 55377.95 88888.00 2007-07-03 18:55:57.250 184 12307.73 109.58 55377.95 88888.00 2007-07-03 18:55:57.375 184 12307.73 109.58 55377.93 88888.00 2007-07-03 18:55:57.500 184 12307.62 109.55 55377.93 88888.00 2007-07-03 18:55:57.625 184 12307.60 109.58 55377.95 88888.00 2007-07-03 18:55:57.750 184 12307.62 109.60 55378.00 88888.00 2007-07-03 18:55:57.875 184 12307.60 109.58 55377.97 88888.00 2007-07-03 18:55:58.000 184 12307.65 109.60 55377.95 88888.00 2007-07-03 18:55:58.125 184 12307.65 109.58 55377.95 88888.00 2007-07-03 18:55:58.250 184 12307.58 109.55 55377.95 88888.00 2007-07-03 18:55:58.375 184 12307.55 109.55 55377.97 88888.00 2007-07-03 18:55:58.500 184 12307.60 109.58 55377.97 88888.00 2007-07-03 18:55:58.625 184 12307.62 109.62 55377.95 88888.00 2007-07-03 18:55:58.750 184 12307.60 109.60 55377.95 88888.00 2007-07-03 18:55:58.875 184 12307.60 109.60 55377.95 88888.00 2007-07-03 18:55:59.000 184 12307.60 109.62 55377.95 88888.00 2007-07-03 18:55:59.125 184 12307.58 109.62 55377.93 88888.00 2007-07-03 18:55:59.250 184 12307.50 109.58 55377.95 88888.00 2007-07-03 18:55:59.375 184 12307.55 109.55 55377.95 88888.00 2007-07-03 18:55:59.500 184 12307.52 109.58 55377.95 88888.00 2007-07-03 18:55:59.625 184 12307.48 109.58 55377.95 88888.00 2007-07-03 18:55:59.750 184 12307.48 109.58 55377.97 88888.00 2007-07-03 18:55:59.875 184 12307.60 109.65 55378.00 88888.00 2007-07-03 18:56:00.000 184 12307.67 109.67 55377.97 88888.00 2007-07-03 18:56:00.125 184 12307.58 109.62 55377.97 88888.00 2007-07-03 18:56:00.250 184 12307.48 109.58 55377.95 88888.00 2007-07-03 18:56:00.375 184 12307.52 109.60 55377.95 88888.00 2007-07-03 18:56:00.500 184 12307.55 109.60 55377.97 88888.00 2007-07-03 18:56:00.625 184 12307.58 109.65 55377.97 88888.00 2007-07-03 18:56:00.750 184 12307.50 109.62 55377.93 88888.00 2007-07-03 18:56:00.875 184 12307.45 109.58 55377.93 88888.00 2007-07-03 18:56:01.000 184 12307.42 109.55 55377.93 88888.00 2007-07-03 18:56:01.125 184 12307.38 109.50 55377.93 88888.00 2007-07-03 18:56:01.250 184 12307.42 109.47 55377.90 88888.00 2007-07-03 18:56:01.375 184 12307.55 109.55 55377.93 88888.00 2007-07-03 18:56:01.500 184 12307.60 109.60 55377.93 88888.00 2007-07-03 18:56:01.625 184 12307.58 109.60 55377.93 88888.00 2007-07-03 18:56:01.750 184 12307.55 109.60 55377.90 88888.00 2007-07-03 18:56:01.875 184 12307.45 109.58 55377.88 88888.00 2007-07-03 18:56:02.000 184 12307.45 109.55 55377.88 88888.00 2007-07-03 18:56:02.125 184 12307.52 109.60 55377.90 88888.00 2007-07-03 18:56:02.250 184 12307.52 109.58 55377.93 88888.00 2007-07-03 18:56:02.375 184 12307.52 109.55 55377.90 88888.00 2007-07-03 18:56:02.500 184 12307.48 109.53 55377.90 88888.00 2007-07-03 18:56:02.625 184 12307.45 109.58 55377.90 88888.00 2007-07-03 18:56:02.750 184 12307.42 109.60 55377.93 88888.00 2007-07-03 18:56:02.875 184 12307.40 109.60 55377.90 88888.00 2007-07-03 18:56:03.000 184 12307.40 109.58 55377.88 88888.00 2007-07-03 18:56:03.125 184 12307.40 109.55 55377.93 88888.00 2007-07-03 18:56:03.250 184 12307.35 109.55 55377.95 88888.00 2007-07-03 18:56:03.375 184 12307.33 109.55 55377.90 88888.00 2007-07-03 18:56:03.500 184 12307.33 109.53 55377.90 88888.00 2007-07-03 18:56:03.625 184 12307.35 109.55 55377.93 88888.00 2007-07-03 18:56:03.750 184 12307.35 109.60 55377.93 88888.00 2007-07-03 18:56:03.875 184 12307.33 109.60 55377.90 88888.00 2007-07-03 18:56:04.000 184 12307.30 109.55 55377.88 88888.00 2007-07-03 18:56:04.125 184 12307.27 109.55 55377.90 88888.00 2007-07-03 18:56:04.250 184 12307.25 109.55 55377.95 88888.00 2007-07-03 18:56:04.375 184 12307.30 109.55 55377.93 88888.00 2007-07-03 18:56:04.500 184 12307.30 109.58 55377.93 88888.00 2007-07-03 18:56:04.625 184 12307.33 109.55 55377.90 88888.00 2007-07-03 18:56:04.750 184 12307.30 109.53 55377.90 88888.00 2007-07-03 18:56:04.875 184 12307.30 109.55 55377.93 88888.00 2007-07-03 18:56:05.000 184 12307.33 109.58 55377.90 88888.00 2007-07-03 18:56:05.125 184 12307.33 109.58 55377.93 88888.00 2007-07-03 18:56:05.250 184 12307.20 109.55 55377.90 88888.00 2007-07-03 18:56:05.375 184 12307.23 109.58 55377.90 88888.00 2007-07-03 18:56:05.500 184 12307.20 109.58 55377.88 88888.00 2007-07-03 18:56:05.625 184 12307.20 109.58 55377.88 88888.00 2007-07-03 18:56:05.750 184 12307.20 109.58 55377.90 88888.00 2007-07-03 18:56:05.875 184 12307.23 109.58 55377.90 88888.00 2007-07-03 18:56:06.000 184 12307.23 109.58 55377.88 88888.00 2007-07-03 18:56:06.125 184 12307.15 109.53 55377.85 88888.00 2007-07-03 18:56:06.250 184 12307.05 109.53 55377.88 88888.00 2007-07-03 18:56:06.375 184 12307.12 109.55 55377.88 88888.00 2007-07-03 18:56:06.500 184 12307.12 109.53 55377.85 88888.00 2007-07-03 18:56:06.625 184 12307.15 109.53 55377.88 88888.00 2007-07-03 18:56:06.750 184 12307.17 109.55 55377.88 88888.00 2007-07-03 18:56:06.875 184 12307.17 109.55 55377.85 88888.00 2007-07-03 18:56:07.000 184 12307.20 109.58 55377.85 88888.00 2007-07-03 18:56:07.125 184 12307.20 109.55 55377.85 88888.00 2007-07-03 18:56:07.250 184 12307.08 109.53 55377.85 88888.00 2007-07-03 18:56:07.375 184 12307.05 109.55 55377.88 88888.00 2007-07-03 18:56:07.500 184 12307.08 109.58 55377.88 88888.00 2007-07-03 18:56:07.625 184 12307.15 109.60 55377.85 88888.00 2007-07-03 18:56:07.750 184 12307.08 109.58 55377.85 88888.00 2007-07-03 18:56:07.875 184 12307.08 109.62 55377.88 88888.00 2007-07-03 18:56:08.000 184 12307.12 109.67 55377.90 88888.00 2007-07-03 18:56:08.125 184 12307.12 109.65 55377.90 88888.00 2007-07-03 18:56:08.250 184 12307.08 109.62 55377.88 88888.00 2007-07-03 18:56:08.375 184 12307.02 109.60 55377.82 88888.00 2007-07-03 18:56:08.500 184 12307.05 109.58 55377.85 88888.00 2007-07-03 18:56:08.625 184 12307.00 109.60 55377.85 88888.00 2007-07-03 18:56:08.750 184 12307.02 109.70 55377.88 88888.00 2007-07-03 18:56:08.875 184 12307.05 109.67 55377.85 88888.00 2007-07-03 18:56:09.000 184 12307.08 109.62 55377.80 88888.00 2007-07-03 18:56:09.125 184 12307.05 109.67 55377.80 88888.00 2007-07-03 18:56:09.250 184 12307.08 109.75 55377.85 88888.00 2007-07-03 18:56:09.375 184 12307.10 109.75 55377.85 88888.00 2007-07-03 18:56:09.500 184 12307.10 109.75 55377.82 88888.00 2007-07-03 18:56:09.625 184 12307.05 109.72 55377.82 88888.00 2007-07-03 18:56:09.750 184 12306.98 109.67 55377.80 88888.00 2007-07-03 18:56:09.875 184 12306.95 109.67 55377.78 88888.00 2007-07-03 18:56:10.000 184 12307.02 109.70 55377.80 88888.00 2007-07-03 18:56:10.125 184 12307.08 109.75 55377.82 88888.00 2007-07-03 18:56:10.250 184 12307.05 109.78 55377.82 88888.00 2007-07-03 18:56:10.375 184 12307.02 109.72 55377.80 88888.00 2007-07-03 18:56:10.500 184 12306.95 109.72 55377.78 88888.00 2007-07-03 18:56:10.625 184 12306.98 109.72 55377.82 88888.00 2007-07-03 18:56:10.750 184 12307.00 109.75 55377.80 88888.00 2007-07-03 18:56:10.875 184 12307.02 109.78 55377.78 88888.00 2007-07-03 18:56:11.000 184 12306.98 109.83 55377.82 88888.00 2007-07-03 18:56:11.125 184 12306.98 109.83 55377.85 88888.00 2007-07-03 18:56:11.250 184 12306.92 109.78 55377.82 88888.00 2007-07-03 18:56:11.375 184 12306.90 109.75 55377.78 88888.00 2007-07-03 18:56:11.500 184 12306.85 109.78 55377.78 88888.00 2007-07-03 18:56:11.625 184 12306.88 109.75 55377.78 88888.00 2007-07-03 18:56:11.750 184 12306.95 109.80 55377.80 88888.00 2007-07-03 18:56:11.875 184 12307.05 109.88 55377.82 88888.00 2007-07-03 18:56:12.000 184 12307.02 109.85 55377.80 88888.00 2007-07-03 18:56:12.125 184 12306.95 109.75 55377.78 88888.00 2007-07-03 18:56:12.250 184 12306.90 109.80 55377.80 88888.00 2007-07-03 18:56:12.375 184 12306.92 109.85 55377.80 88888.00 2007-07-03 18:56:12.500 184 12306.88 109.80 55377.78 88888.00 2007-07-03 18:56:12.625 184 12306.88 109.78 55377.80 88888.00 2007-07-03 18:56:12.750 184 12306.88 109.83 55377.82 88888.00 2007-07-03 18:56:12.875 184 12306.80 109.85 55377.80 88888.00 2007-07-03 18:56:13.000 184 12306.75 109.88 55377.75 88888.00 2007-07-03 18:56:13.125 184 12306.77 109.90 55377.78 88888.00 2007-07-03 18:56:13.250 184 12306.75 109.85 55377.75 88888.00 2007-07-03 18:56:13.375 184 12306.80 109.83 55377.75 88888.00 2007-07-03 18:56:13.500 184 12306.83 109.83 55377.75 88888.00 2007-07-03 18:56:13.625 184 12306.80 109.78 55377.72 88888.00 2007-07-03 18:56:13.750 184 12306.77 109.83 55377.72 88888.00 2007-07-03 18:56:13.875 184 12306.77 109.88 55377.72 88888.00 2007-07-03 18:56:14.000 184 12306.77 109.88 55377.72 88888.00 2007-07-03 18:56:14.125 184 12306.75 109.88 55377.75 88888.00 2007-07-03 18:56:14.250 184 12306.75 109.83 55377.78 88888.00 2007-07-03 18:56:14.375 184 12306.77 109.80 55377.78 88888.00 2007-07-03 18:56:14.500 184 12306.83 109.90 55377.80 88888.00 2007-07-03 18:56:14.625 184 12306.83 109.95 55377.78 88888.00 2007-07-03 18:56:14.750 184 12306.80 109.92 55377.78 88888.00 2007-07-03 18:56:14.875 184 12306.75 109.85 55377.72 88888.00 2007-07-03 18:56:15.000 184 12306.65 109.85 55377.72 88888.00 2007-07-03 18:56:15.125 184 12306.70 109.90 55377.75 88888.00 2007-07-03 18:56:15.250 184 12306.70 109.88 55377.75 88888.00 2007-07-03 18:56:15.375 184 12306.65 109.83 55377.72 88888.00 2007-07-03 18:56:15.500 184 12306.70 109.83 55377.75 88888.00 2007-07-03 18:56:15.625 184 12306.75 109.90 55377.75 88888.00 2007-07-03 18:56:15.750 184 12306.73 109.88 55377.75 88888.00 2007-07-03 18:56:15.875 184 12306.62 109.85 55377.70 88888.00 2007-07-03 18:56:16.000 184 12306.65 109.85 55377.70 88888.00 2007-07-03 18:56:16.125 184 12306.70 109.92 55377.75 88888.00 2007-07-03 18:56:16.250 184 12306.73 109.88 55377.75 88888.00 2007-07-03 18:56:16.375 184 12306.65 109.85 55377.72 88888.00 2007-07-03 18:56:16.500 184 12306.58 109.85 55377.72 88888.00 2007-07-03 18:56:16.625 184 12306.48 109.83 55377.75 88888.00 2007-07-03 18:56:16.750 184 12306.45 109.80 55377.75 88888.00 2007-07-03 18:56:16.875 184 12306.48 109.88 55377.72 88888.00 2007-07-03 18:56:17.000 184 12306.50 109.92 55377.70 88888.00 2007-07-03 18:56:17.125 184 12306.55 109.92 55377.75 88888.00 2007-07-03 18:56:17.250 184 12306.52 109.90 55377.75 88888.00 2007-07-03 18:56:17.375 184 12306.48 109.90 55377.72 88888.00 2007-07-03 18:56:17.500 184 12306.50 109.95 55377.72 88888.00 2007-07-03 18:56:17.625 184 12306.52 109.92 55377.75 88888.00 2007-07-03 18:56:17.750 184 12306.48 109.95 55377.78 88888.00 2007-07-03 18:56:17.875 184 12306.38 109.92 55377.75 88888.00 2007-07-03 18:56:18.000 184 12306.45 109.88 55377.78 88888.00 2007-07-03 18:56:18.125 184 12306.55 109.92 55377.80 88888.00 2007-07-03 18:56:18.250 184 12306.50 109.95 55377.78 88888.00 2007-07-03 18:56:18.375 184 12306.45 109.95 55377.72 88888.00 2007-07-03 18:56:18.500 184 12306.40 109.92 55377.70 88888.00 2007-07-03 18:56:18.625 184 12306.38 109.88 55377.72 88888.00 2007-07-03 18:56:18.750 184 12306.40 109.95 55377.72 88888.00 2007-07-03 18:56:18.875 184 12306.48 110.00 55377.72 88888.00 2007-07-03 18:56:19.000 184 12306.50 109.97 55377.72 88888.00 2007-07-03 18:56:19.125 184 12306.45 109.92 55377.72 88888.00 2007-07-03 18:56:19.250 184 12306.38 109.92 55377.70 88888.00 2007-07-03 18:56:19.375 184 12306.38 109.97 55377.70 88888.00 2007-07-03 18:56:19.500 184 12306.40 110.00 55377.72 88888.00 2007-07-03 18:56:19.625 184 12306.40 110.00 55377.72 88888.00 2007-07-03 18:56:19.750 184 12306.45 110.00 55377.75 88888.00 2007-07-03 18:56:19.875 184 12306.48 110.00 55377.75 88888.00 2007-07-03 18:56:20.000 184 12306.38 109.95 55377.70 88888.00 2007-07-03 18:56:20.125 184 12306.35 109.95 55377.72 88888.00 2007-07-03 18:56:20.250 184 12306.40 109.92 55377.72 88888.00 2007-07-03 18:56:20.375 184 12306.50 109.95 55377.70 88888.00 2007-07-03 18:56:20.500 184 12306.45 109.97 55377.68 88888.00 2007-07-03 18:56:20.625 184 12306.38 109.97 55377.68 88888.00 2007-07-03 18:56:20.750 184 12306.27 109.95 55377.70 88888.00 2007-07-03 18:56:20.875 184 12306.25 109.92 55377.68 88888.00 2007-07-03 18:56:21.000 184 12306.30 109.92 55377.68 88888.00 2007-07-03 18:56:21.125 184 12306.30 109.95 55377.72 88888.00 2007-07-03 18:56:21.250 184 12306.30 110.00 55377.70 88888.00 2007-07-03 18:56:21.375 184 12306.38 110.03 55377.68 88888.00 2007-07-03 18:56:21.500 184 12306.45 110.05 55377.70 88888.00 2007-07-03 18:56:21.625 184 12306.48 110.03 55377.70 88888.00 2007-07-03 18:56:21.750 184 12306.48 110.05 55377.70 88888.00 2007-07-03 18:56:21.875 184 12306.48 110.08 55377.70 88888.00 2007-07-03 18:56:22.000 184 12306.38 110.03 55377.62 88888.00 2007-07-03 18:56:22.125 184 12306.33 110.05 55377.62 88888.00 2007-07-03 18:56:22.250 184 12306.30 110.03 55377.60 88888.00 2007-07-03 18:56:22.375 184 12306.23 110.00 55377.62 88888.00 2007-07-03 18:56:22.500 184 12306.15 110.05 55377.68 88888.00 2007-07-03 18:56:22.625 184 12306.20 110.10 55377.70 88888.00 2007-07-03 18:56:22.750 184 12306.25 110.12 55377.68 88888.00 2007-07-03 18:56:22.875 184 12306.23 110.08 55377.62 88888.00 2007-07-03 18:56:23.000 184 12306.20 110.08 55377.62 88888.00 2007-07-03 18:56:23.125 184 12306.20 110.10 55377.65 88888.00 2007-07-03 18:56:23.250 184 12306.12 110.05 55377.65 88888.00 2007-07-03 18:56:23.375 184 12306.10 110.05 55377.62 88888.00 2007-07-03 18:56:23.500 184 12306.10 110.08 55377.62 88888.00 2007-07-03 18:56:23.625 184 12306.15 110.05 55377.62 88888.00 2007-07-03 18:56:23.750 184 12306.15 110.05 55377.60 88888.00 2007-07-03 18:56:23.875 184 12306.12 110.08 55377.60 88888.00 2007-07-03 18:56:24.000 184 12306.15 110.12 55377.60 88888.00 2007-07-03 18:56:24.125 184 12306.10 110.15 55377.62 88888.00 2007-07-03 18:56:24.250 184 12306.08 110.17 55377.62 88888.00 2007-07-03 18:56:24.375 184 12306.15 110.20 55377.62 88888.00 2007-07-03 18:56:24.500 184 12306.17 110.20 55377.65 88888.00 2007-07-03 18:56:24.625 184 12306.17 110.12 55377.62 88888.00 2007-07-03 18:56:24.750 184 12306.17 110.10 55377.62 88888.00 2007-07-03 18:56:24.875 184 12306.20 110.12 55377.62 88888.00 2007-07-03 18:56:25.000 184 12306.23 110.17 55377.65 88888.00 2007-07-03 18:56:25.125 184 12306.20 110.15 55377.65 88888.00 2007-07-03 18:56:25.250 184 12306.17 110.17 55377.62 88888.00 2007-07-03 18:56:25.375 184 12306.15 110.20 55377.57 88888.00 2007-07-03 18:56:25.500 184 12306.17 110.17 55377.57 88888.00 2007-07-03 18:56:25.625 184 12306.25 110.15 55377.60 88888.00 2007-07-03 18:56:25.750 184 12306.23 110.15 55377.62 88888.00 2007-07-03 18:56:25.875 184 12306.20 110.20 55377.62 88888.00 2007-07-03 18:56:26.000 184 12306.17 110.17 55377.57 88888.00 2007-07-03 18:56:26.125 184 12306.17 110.22 55377.57 88888.00 2007-07-03 18:56:26.250 184 12306.10 110.20 55377.57 88888.00 2007-07-03 18:56:26.375 184 12306.12 110.17 55377.57 88888.00 2007-07-03 18:56:26.500 184 12306.17 110.15 55377.60 88888.00 2007-07-03 18:56:26.625 184 12306.10 110.20 55377.57 88888.00 2007-07-03 18:56:26.750 184 12306.05 110.20 55377.60 88888.00 2007-07-03 18:56:26.875 184 12306.02 110.22 55377.55 88888.00 2007-07-03 18:56:27.000 184 12306.05 110.20 55377.55 88888.00 2007-07-03 18:56:27.125 184 12306.05 110.20 55377.55 88888.00 2007-07-03 18:56:27.250 184 12306.08 110.17 55377.57 88888.00 2007-07-03 18:56:27.375 184 12306.15 110.22 55377.57 88888.00 2007-07-03 18:56:27.500 184 12306.15 110.28 55377.60 88888.00 2007-07-03 18:56:27.625 184 12306.10 110.28 55377.60 88888.00 2007-07-03 18:56:27.750 184 12306.10 110.28 55377.57 88888.00 2007-07-03 18:56:27.875 184 12306.05 110.25 55377.55 88888.00 2007-07-03 18:56:28.000 184 12306.05 110.17 55377.50 88888.00 2007-07-03 18:56:28.125 184 12306.00 110.17 55377.53 88888.00 2007-07-03 18:56:28.250 184 12306.02 110.25 55377.55 88888.00 2007-07-03 18:56:28.375 184 12306.10 110.25 55377.55 88888.00 2007-07-03 18:56:28.500 184 12306.10 110.20 55377.55 88888.00 2007-07-03 18:56:28.625 184 12306.00 110.15 55377.53 88888.00 2007-07-03 18:56:28.750 184 12305.95 110.15 55377.50 88888.00 2007-07-03 18:56:28.875 184 12305.98 110.20 55377.50 88888.00 2007-07-03 18:56:29.000 184 12305.95 110.15 55377.53 88888.00 2007-07-03 18:56:29.125 184 12306.02 110.20 55377.55 88888.00 2007-07-03 18:56:29.250 184 12306.05 110.22 55377.55 88888.00 2007-07-03 18:56:29.375 184 12306.02 110.22 55377.55 88888.00 2007-07-03 18:56:29.500 184 12305.95 110.22 55377.57 88888.00 2007-07-03 18:56:29.625 184 12305.98 110.20 55377.55 88888.00 2007-07-03 18:56:29.750 184 12305.98 110.17 55377.53 88888.00 2007-07-03 18:56:29.875 184 12306.05 110.22 55377.53 88888.00 2007-07-03 18:56:30.000 184 12306.05 110.25 55377.50 88888.00 2007-07-03 18:56:30.125 184 12306.00 110.22 55377.53 88888.00 2007-07-03 18:56:30.250 184 12305.95 110.12 55377.53 88888.00 2007-07-03 18:56:30.375 184 12306.00 110.15 55377.53 88888.00 2007-07-03 18:56:30.500 184 12306.05 110.25 55377.57 88888.00 2007-07-03 18:56:30.625 184 12306.00 110.22 55377.55 88888.00 2007-07-03 18:56:30.750 184 12305.90 110.15 55377.47 88888.00 2007-07-03 18:56:30.875 184 12305.85 110.15 55377.50 88888.00 2007-07-03 18:56:31.000 184 12305.92 110.22 55377.50 88888.00 2007-07-03 18:56:31.125 184 12306.00 110.25 55377.50 88888.00 2007-07-03 18:56:31.250 184 12305.95 110.22 55377.50 88888.00 2007-07-03 18:56:31.375 184 12305.92 110.17 55377.53 88888.00 2007-07-03 18:56:31.500 184 12305.85 110.12 55377.53 88888.00 2007-07-03 18:56:31.625 184 12305.83 110.15 55377.50 88888.00 2007-07-03 18:56:31.750 184 12305.83 110.15 55377.47 88888.00 2007-07-03 18:56:31.875 184 12305.88 110.15 55377.50 88888.00 2007-07-03 18:56:32.000 184 12305.92 110.20 55377.55 88888.00 2007-07-03 18:56:32.125 184 12305.98 110.25 55377.55 88888.00 2007-07-03 18:56:32.250 184 12305.98 110.28 55377.55 88888.00 2007-07-03 18:56:32.375 184 12305.98 110.25 55377.55 88888.00 2007-07-03 18:56:32.500 184 12305.90 110.22 55377.53 88888.00 2007-07-03 18:56:32.625 184 12305.83 110.20 55377.53 88888.00 2007-07-03 18:56:32.750 184 12305.77 110.20 55377.50 88888.00 2007-07-03 18:56:32.875 184 12305.83 110.25 55377.50 88888.00 2007-07-03 18:56:33.000 184 12305.80 110.22 55377.47 88888.00 2007-07-03 18:56:33.125 184 12305.77 110.20 55377.47 88888.00 2007-07-03 18:56:33.250 184 12305.85 110.22 55377.45 88888.00 2007-07-03 18:56:33.375 184 12305.90 110.28 55377.47 88888.00 2007-07-03 18:56:33.500 184 12305.80 110.30 55377.47 88888.00 2007-07-03 18:56:33.625 184 12305.75 110.22 55377.45 88888.00 2007-07-03 18:56:33.750 184 12305.83 110.22 55377.47 88888.00 2007-07-03 18:56:33.875 184 12305.88 110.25 55377.47 88888.00 2007-07-03 18:56:34.000 184 12305.90 110.25 55377.47 88888.00 2007-07-03 18:56:34.125 184 12305.85 110.25 55377.47 88888.00 2007-07-03 18:56:34.250 184 12305.77 110.25 55377.45 88888.00 2007-07-03 18:56:34.375 184 12305.77 110.28 55377.45 88888.00 2007-07-03 18:56:34.500 184 12305.80 110.25 55377.50 88888.00 2007-07-03 18:56:34.625 184 12305.80 110.28 55377.47 88888.00 2007-07-03 18:56:34.750 184 12305.80 110.33 55377.47 88888.00 2007-07-03 18:56:34.875 184 12305.80 110.28 55377.45 88888.00 2007-07-03 18:56:35.000 184 12305.88 110.22 55377.45 88888.00 2007-07-03 18:56:35.125 184 12305.80 110.25 55377.47 88888.00 2007-07-03 18:56:35.250 184 12305.75 110.30 55377.45 88888.00 2007-07-03 18:56:35.375 184 12305.75 110.30 55377.45 88888.00 2007-07-03 18:56:35.500 184 12305.70 110.28 55377.45 88888.00 2007-07-03 18:56:35.625 184 12305.65 110.28 55377.45 88888.00 2007-07-03 18:56:35.750 184 12305.65 110.38 55377.50 88888.00 2007-07-03 18:56:35.875 184 12305.73 110.35 55377.53 88888.00 2007-07-03 18:56:36.000 184 12305.85 110.38 55377.50 88888.00 2007-07-03 18:56:36.125 184 12305.77 110.33 55377.45 88888.00 2007-07-03 18:56:36.250 184 12305.67 110.30 55377.45 88888.00 2007-07-03 18:56:36.375 184 12305.67 110.35 55377.45 88888.00 2007-07-03 18:56:36.500 184 12305.58 110.38 55377.45 88888.00 2007-07-03 18:56:36.625 184 12305.65 110.35 55377.43 88888.00 2007-07-03 18:56:36.750 184 12305.73 110.40 55377.43 88888.00 2007-07-03 18:56:36.875 184 12305.77 110.38 55377.43 88888.00 2007-07-03 18:56:37.000 184 12305.70 110.40 55377.43 88888.00 2007-07-03 18:56:37.125 184 12305.60 110.45 55377.45 88888.00 2007-07-03 18:56:37.250 184 12305.62 110.45 55377.43 88888.00 2007-07-03 18:56:37.375 184 12305.65 110.47 55377.43 88888.00 2007-07-03 18:56:37.500 184 12305.67 110.45 55377.43 88888.00 2007-07-03 18:56:37.625 184 12305.73 110.47 55377.43 88888.00 2007-07-03 18:56:37.750 184 12305.73 110.45 55377.45 88888.00 2007-07-03 18:56:37.875 184 12305.70 110.47 55377.45 88888.00 2007-07-03 18:56:38.000 184 12305.62 110.45 55377.40 88888.00 2007-07-03 18:56:38.125 184 12305.65 110.45 55377.38 88888.00 2007-07-03 18:56:38.250 184 12305.67 110.40 55377.40 88888.00 2007-07-03 18:56:38.375 184 12305.70 110.45 55377.40 88888.00 2007-07-03 18:56:38.500 184 12305.67 110.47 55377.40 88888.00 2007-07-03 18:56:38.625 184 12305.62 110.50 55377.35 88888.00 2007-07-03 18:56:38.750 184 12305.58 110.45 55377.32 88888.00 2007-07-03 18:56:38.875 184 12305.62 110.47 55377.32 88888.00 2007-07-03 18:56:39.000 184 12305.60 110.50 55377.32 88888.00 2007-07-03 18:56:39.125 184 12305.62 110.50 55377.35 88888.00 2007-07-03 18:56:39.250 184 12305.52 110.47 55377.35 88888.00 2007-07-03 18:56:39.375 184 12305.55 110.50 55377.35 88888.00 2007-07-03 18:56:39.500 184 12305.55 110.50 55377.35 88888.00 2007-07-03 18:56:39.625 184 12305.52 110.50 55377.38 88888.00 2007-07-03 18:56:39.750 184 12305.52 110.55 55377.38 88888.00 2007-07-03 18:56:39.875 184 12305.55 110.58 55377.38 88888.00 2007-07-03 18:56:40.000 184 12305.55 110.60 55377.35 88888.00 2007-07-03 18:56:40.125 184 12305.62 110.65 55377.38 88888.00 2007-07-03 18:56:40.250 184 12305.65 110.58 55377.35 88888.00 2007-07-03 18:56:40.375 184 12305.65 110.55 55377.35 88888.00 2007-07-03 18:56:40.500 184 12305.58 110.53 55377.38 88888.00 2007-07-03 18:56:40.625 184 12305.65 110.55 55377.32 88888.00 2007-07-03 18:56:40.750 184 12305.58 110.58 55377.32 88888.00 2007-07-03 18:56:40.875 184 12305.55 110.62 55377.35 88888.00 2007-07-03 18:56:41.000 184 12305.55 110.62 55377.32 88888.00 2007-07-03 18:56:41.125 184 12305.58 110.62 55377.35 88888.00 2007-07-03 18:56:41.250 184 12305.58 110.62 55377.35 88888.00 2007-07-03 18:56:41.375 184 12305.55 110.60 55377.32 88888.00 2007-07-03 18:56:41.500 184 12305.60 110.62 55377.28 88888.00 2007-07-03 18:56:41.625 184 12305.67 110.67 55377.30 88888.00 2007-07-03 18:56:41.750 184 12305.65 110.65 55377.30 88888.00 2007-07-03 18:56:41.875 184 12305.62 110.62 55377.30 88888.00 2007-07-03 18:56:42.000 184 12305.65 110.65 55377.30 88888.00 2007-07-03 18:56:42.125 184 12305.62 110.67 55377.35 88888.00 2007-07-03 18:56:42.250 184 12305.58 110.67 55377.35 88888.00 2007-07-03 18:56:42.375 184 12305.60 110.62 55377.32 88888.00 2007-07-03 18:56:42.500 184 12305.58 110.62 55377.32 88888.00 2007-07-03 18:56:42.625 184 12305.58 110.72 55377.35 88888.00 2007-07-03 18:56:42.750 184 12305.60 110.75 55377.35 88888.00 2007-07-03 18:56:42.875 184 12305.58 110.72 55377.32 88888.00 2007-07-03 18:56:43.000 184 12305.58 110.70 55377.30 88888.00 2007-07-03 18:56:43.125 184 12305.55 110.65 55377.32 88888.00 2007-07-03 18:56:43.250 184 12305.58 110.70 55377.32 88888.00 2007-07-03 18:56:43.375 184 12305.62 110.75 55377.32 88888.00 2007-07-03 18:56:43.500 184 12305.65 110.75 55377.32 88888.00 2007-07-03 18:56:43.625 184 12305.62 110.70 55377.30 88888.00 2007-07-03 18:56:43.750 184 12305.62 110.70 55377.30 88888.00 2007-07-03 18:56:43.875 184 12305.67 110.72 55377.30 88888.00 2007-07-03 18:56:44.000 184 12305.67 110.72 55377.30 88888.00 2007-07-03 18:56:44.125 184 12305.62 110.70 55377.30 88888.00 2007-07-03 18:56:44.250 184 12305.60 110.72 55377.28 88888.00 2007-07-03 18:56:44.375 184 12305.55 110.72 55377.28 88888.00 2007-07-03 18:56:44.500 184 12305.55 110.75 55377.25 88888.00 2007-07-03 18:56:44.625 184 12305.55 110.75 55377.25 88888.00 2007-07-03 18:56:44.750 184 12305.52 110.72 55377.25 88888.00 2007-07-03 18:56:44.875 184 12305.52 110.75 55377.28 88888.00 2007-07-03 18:56:45.000 184 12305.48 110.75 55377.28 88888.00 2007-07-03 18:56:45.125 184 12305.48 110.75 55377.25 88888.00 2007-07-03 18:56:45.250 184 12305.58 110.78 55377.30 88888.00 2007-07-03 18:56:45.375 184 12305.60 110.80 55377.30 88888.00 2007-07-03 18:56:45.500 184 12305.58 110.80 55377.32 88888.00 2007-07-03 18:56:45.625 184 12305.55 110.78 55377.32 88888.00 2007-07-03 18:56:45.750 184 12305.55 110.78 55377.30 88888.00 2007-07-03 18:56:45.875 184 12305.55 110.78 55377.30 88888.00 2007-07-03 18:56:46.000 184 12305.58 110.80 55377.30 88888.00 2007-07-03 18:56:46.125 184 12305.55 110.70 55377.28 88888.00 2007-07-03 18:56:46.250 184 12305.48 110.70 55377.28 88888.00 2007-07-03 18:56:46.375 184 12305.50 110.72 55377.28 88888.00 2007-07-03 18:56:46.500 184 12305.52 110.70 55377.25 88888.00 2007-07-03 18:56:46.625 184 12305.50 110.72 55377.22 88888.00 2007-07-03 18:56:46.750 184 12305.45 110.72 55377.22 88888.00 2007-07-03 18:56:46.875 184 12305.40 110.72 55377.22 88888.00 2007-07-03 18:56:47.000 184 12305.40 110.75 55377.25 88888.00 2007-07-03 18:56:47.125 184 12305.45 110.72 55377.28 88888.00 2007-07-03 18:56:47.250 184 12305.45 110.78 55377.30 88888.00 2007-07-03 18:56:47.375 184 12305.42 110.80 55377.28 88888.00 2007-07-03 18:56:47.500 184 12305.42 110.83 55377.30 88888.00 2007-07-03 18:56:47.625 184 12305.42 110.85 55377.30 88888.00 2007-07-03 18:56:47.750 184 12305.50 110.85 55377.30 88888.00 2007-07-03 18:56:47.875 184 12305.50 110.75 55377.25 88888.00 2007-07-03 18:56:48.000 184 12305.45 110.70 55377.25 88888.00 2007-07-03 18:56:48.125 184 12305.45 110.72 55377.25 88888.00 2007-07-03 18:56:48.250 184 12305.42 110.70 55377.28 88888.00 2007-07-03 18:56:48.375 184 12305.42 110.67 55377.25 88888.00 2007-07-03 18:56:48.500 184 12305.40 110.67 55377.25 88888.00 2007-07-03 18:56:48.625 184 12305.33 110.67 55377.25 88888.00 2007-07-03 18:56:48.750 184 12305.30 110.70 55377.25 88888.00 2007-07-03 18:56:48.875 184 12305.33 110.70 55377.25 88888.00 2007-07-03 18:56:49.000 184 12305.40 110.72 55377.25 88888.00 2007-07-03 18:56:49.125 184 12305.42 110.75 55377.28 88888.00 2007-07-03 18:56:49.250 184 12305.33 110.75 55377.32 88888.00 2007-07-03 18:56:49.375 184 12305.33 110.75 55377.28 88888.00 2007-07-03 18:56:49.500 184 12305.20 110.70 55377.28 88888.00 2007-07-03 18:56:49.625 184 12305.10 110.65 55377.25 88888.00 2007-07-03 18:56:49.750 184 12305.10 110.65 55377.28 88888.00 2007-07-03 18:56:49.875 184 12305.17 110.67 55377.28 88888.00 2007-07-03 18:56:50.000 184 12305.25 110.67 55377.28 88888.00 2007-07-03 18:56:50.125 184 12305.25 110.70 55377.28 88888.00 2007-07-03 18:56:50.250 184 12305.15 110.70 55377.28 88888.00 2007-07-03 18:56:50.375 184 12305.15 110.70 55377.30 88888.00 2007-07-03 18:56:50.500 184 12305.20 110.72 55377.30 88888.00 2007-07-03 18:56:50.625 184 12305.25 110.65 55377.28 88888.00 2007-07-03 18:56:50.750 184 12305.27 110.65 55377.25 88888.00 2007-07-03 18:56:50.875 184 12305.17 110.67 55377.25 88888.00 2007-07-03 18:56:51.000 184 12305.12 110.70 55377.28 88888.00 2007-07-03 18:56:51.125 184 12305.10 110.65 55377.28 88888.00 2007-07-03 18:56:51.250 184 12305.05 110.62 55377.22 88888.00 2007-07-03 18:56:51.375 184 12305.12 110.67 55377.25 88888.00 2007-07-03 18:56:51.500 184 12305.12 110.67 55377.28 88888.00 2007-07-03 18:56:51.625 184 12305.10 110.70 55377.28 88888.00 2007-07-03 18:56:51.750 184 12305.02 110.65 55377.25 88888.00 2007-07-03 18:56:51.875 184 12305.00 110.65 55377.25 88888.00 2007-07-03 18:56:52.000 184 12305.02 110.67 55377.22 88888.00 2007-07-03 18:56:52.125 184 12305.00 110.70 55377.22 88888.00 2007-07-03 18:56:52.250 184 12304.95 110.67 55377.20 88888.00 2007-07-03 18:56:52.375 184 12305.02 110.70 55377.22 88888.00 2007-07-03 18:56:52.500 184 12305.12 110.70 55377.20 88888.00 2007-07-03 18:56:52.625 184 12305.17 110.70 55377.20 88888.00 2007-07-03 18:56:52.750 184 12305.17 110.72 55377.22 88888.00 2007-07-03 18:56:52.875 184 12305.08 110.62 55377.18 88888.00 2007-07-03 18:56:53.000 184 12305.00 110.60 55377.15 88888.00 2007-07-03 18:56:53.125 184 12305.00 110.65 55377.18 88888.00 2007-07-03 18:56:53.250 184 12305.08 110.70 55377.20 88888.00 2007-07-03 18:56:53.375 184 12305.15 110.70 55377.22 88888.00 2007-07-03 18:56:53.500 184 12305.15 110.70 55377.25 88888.00 2007-07-03 18:56:53.625 184 12305.10 110.67 55377.22 88888.00 2007-07-03 18:56:53.750 184 12305.15 110.72 55377.25 88888.00 2007-07-03 18:56:53.875 184 12305.17 110.67 55377.22 88888.00 2007-07-03 18:56:54.000 184 12305.12 110.70 55377.22 88888.00 2007-07-03 18:56:54.125 184 12305.10 110.70 55377.22 88888.00 2007-07-03 18:56:54.250 184 12305.08 110.72 55377.25 88888.00 2007-07-03 18:56:54.375 184 12305.08 110.75 55377.25 88888.00 2007-07-03 18:56:54.500 184 12305.05 110.67 55377.20 88888.00 2007-07-03 18:56:54.625 184 12304.98 110.62 55377.20 88888.00 2007-07-03 18:56:54.750 184 12304.95 110.70 55377.22 88888.00 2007-07-03 18:56:54.875 184 12304.95 110.72 55377.22 88888.00 2007-07-03 18:56:55.000 184 12305.05 110.70 55377.20 88888.00 2007-07-03 18:56:55.125 184 12305.00 110.65 55377.18 88888.00 2007-07-03 18:56:55.250 184 12304.98 110.65 55377.18 88888.00 2007-07-03 18:56:55.375 184 12304.98 110.67 55377.20 88888.00 2007-07-03 18:56:55.500 184 12305.02 110.67 55377.18 88888.00 2007-07-03 18:56:55.625 184 12304.98 110.67 55377.20 88888.00 2007-07-03 18:56:55.750 184 12304.98 110.65 55377.20 88888.00 2007-07-03 18:56:55.875 184 12304.95 110.62 55377.20 88888.00 2007-07-03 18:56:56.000 184 12304.90 110.65 55377.20 88888.00 2007-07-03 18:56:56.125 184 12304.92 110.67 55377.20 88888.00 2007-07-03 18:56:56.250 184 12304.95 110.70 55377.20 88888.00 2007-07-03 18:56:56.375 184 12304.92 110.67 55377.20 88888.00 2007-07-03 18:56:56.500 184 12304.98 110.70 55377.22 88888.00 2007-07-03 18:56:56.625 184 12305.00 110.70 55377.22 88888.00 2007-07-03 18:56:56.750 184 12304.95 110.75 55377.20 88888.00 2007-07-03 18:56:56.875 184 12304.92 110.72 55377.20 88888.00 2007-07-03 18:56:57.000 184 12304.88 110.75 55377.20 88888.00 2007-07-03 18:56:57.125 184 12304.80 110.72 55377.20 88888.00 2007-07-03 18:56:57.250 184 12304.90 110.70 55377.18 88888.00 2007-07-03 18:56:57.375 184 12304.98 110.75 55377.15 88888.00 2007-07-03 18:56:57.500 184 12304.98 110.72 55377.15 88888.00 2007-07-03 18:56:57.625 184 12304.95 110.70 55377.15 88888.00 2007-07-03 18:56:57.750 184 12305.00 110.72 55377.18 88888.00 2007-07-03 18:56:57.875 184 12304.98 110.72 55377.18 88888.00 2007-07-03 18:56:58.000 184 12304.90 110.70 55377.18 88888.00 2007-07-03 18:56:58.125 184 12304.90 110.75 55377.22 88888.00 2007-07-03 18:56:58.250 184 12304.92 110.75 55377.22 88888.00 2007-07-03 18:56:58.375 184 12304.95 110.70 55377.15 88888.00 2007-07-03 18:56:58.500 184 12304.90 110.70 55377.15 88888.00 2007-07-03 18:56:58.625 184 12304.95 110.70 55377.18 88888.00 2007-07-03 18:56:58.750 184 12305.00 110.72 55377.20 88888.00 2007-07-03 18:56:58.875 184 12304.98 110.78 55377.22 88888.00 2007-07-03 18:56:59.000 184 12304.88 110.75 55377.20 88888.00 2007-07-03 18:56:59.125 184 12304.88 110.75 55377.20 88888.00 2007-07-03 18:56:59.250 184 12304.90 110.75 55377.18 88888.00 2007-07-03 18:56:59.375 184 12304.88 110.80 55377.18 88888.00 2007-07-03 18:56:59.500 184 12304.92 110.80 55377.20 88888.00 2007-07-03 18:56:59.625 184 12304.88 110.72 55377.18 88888.00 2007-07-03 18:56:59.750 184 12304.83 110.67 55377.18 88888.00 2007-07-03 18:56:59.875 184 12304.83 110.75 55377.18 88888.00 2007-07-03 18:57:00.000 184 12304.90 110.80 55377.15 88888.00 2007-07-03 18:57:00.125 184 12304.90 110.80 55377.15 88888.00 2007-07-03 18:57:00.250 184 12304.88 110.85 55377.15 88888.00 2007-07-03 18:57:00.375 184 12304.88 110.83 55377.15 88888.00 2007-07-03 18:57:00.500 184 12304.88 110.80 55377.18 88888.00 2007-07-03 18:57:00.625 184 12304.77 110.78 55377.15 88888.00 2007-07-03 18:57:00.750 184 12304.70 110.72 55377.15 88888.00 2007-07-03 18:57:00.875 184 12304.70 110.75 55377.12 88888.00 2007-07-03 18:57:01.000 184 12304.73 110.83 55377.10 88888.00 2007-07-03 18:57:01.125 184 12304.80 110.85 55377.15 88888.00 2007-07-03 18:57:01.250 184 12304.88 110.80 55377.18 88888.00 2007-07-03 18:57:01.375 184 12304.90 110.83 55377.15 88888.00 2007-07-03 18:57:01.500 184 12304.92 110.83 55377.15 88888.00 2007-07-03 18:57:01.625 184 12304.88 110.85 55377.12 88888.00 2007-07-03 18:57:01.750 184 12304.85 110.83 55377.15 88888.00 2007-07-03 18:57:01.875 184 12304.77 110.80 55377.12 88888.00 2007-07-03 18:57:02.000 184 12304.77 110.83 55377.15 88888.00 2007-07-03 18:57:02.125 184 12304.75 110.90 55377.15 88888.00 2007-07-03 18:57:02.250 184 12304.75 110.92 55377.18 88888.00 2007-07-03 18:57:02.375 184 12304.75 110.92 55377.18 88888.00 2007-07-03 18:57:02.500 184 12304.73 110.92 55377.10 88888.00 2007-07-03 18:57:02.625 184 12304.77 110.90 55377.15 88888.00 2007-07-03 18:57:02.750 184 12304.88 110.92 55377.18 88888.00 2007-07-03 18:57:02.875 184 12304.92 110.95 55377.18 88888.00 2007-07-03 18:57:03.000 184 12304.88 110.95 55377.15 88888.00 2007-07-03 18:57:03.125 184 12304.80 110.92 55377.15 88888.00 2007-07-03 18:57:03.250 184 12304.80 110.90 55377.15 88888.00 2007-07-03 18:57:03.375 184 12304.85 110.92 55377.12 88888.00 2007-07-03 18:57:03.500 184 12304.90 110.97 55377.12 88888.00 2007-07-03 18:57:03.625 184 12304.85 110.97 55377.07 88888.00 2007-07-03 18:57:03.750 184 12304.83 110.97 55377.10 88888.00 2007-07-03 18:57:03.875 184 12304.85 110.97 55377.12 88888.00 2007-07-03 18:57:04.000 184 12304.90 111.00 55377.07 88888.00 2007-07-03 18:57:04.125 184 12304.88 111.03 55377.12 88888.00 2007-07-03 18:57:04.250 184 12304.83 111.05 55377.10 88888.00 2007-07-03 18:57:04.375 184 12304.85 111.05 55377.10 88888.00 2007-07-03 18:57:04.500 184 12304.83 111.03 55377.07 88888.00 2007-07-03 18:57:04.625 184 12304.85 111.08 55377.10 88888.00 2007-07-03 18:57:04.750 184 12304.85 111.10 55377.10 88888.00 2007-07-03 18:57:04.875 184 12304.88 111.08 55377.10 88888.00 2007-07-03 18:57:05.000 184 12304.88 111.03 55377.10 88888.00 2007-07-03 18:57:05.125 184 12304.88 111.03 55377.07 88888.00 2007-07-03 18:57:05.250 184 12304.83 111.00 55377.05 88888.00 2007-07-03 18:57:05.375 184 12304.90 111.08 55377.07 88888.00 2007-07-03 18:57:05.500 184 12304.92 111.10 55377.10 88888.00 2007-07-03 18:57:05.625 184 12304.90 111.03 55377.05 88888.00 2007-07-03 18:57:05.750 184 12304.88 111.05 55377.05 88888.00 2007-07-03 18:57:05.875 184 12304.90 111.08 55377.10 88888.00 2007-07-03 18:57:06.000 184 12304.85 111.08 55377.10 88888.00 2007-07-03 18:57:06.125 184 12304.77 111.08 55377.10 88888.00 2007-07-03 18:57:06.250 184 12304.80 111.10 55377.07 88888.00 2007-07-03 18:57:06.375 184 12304.90 111.10 55377.07 88888.00 2007-07-03 18:57:06.500 184 12304.83 111.10 55377.03 88888.00 2007-07-03 18:57:06.625 184 12304.80 111.08 55377.03 88888.00 2007-07-03 18:57:06.750 184 12304.90 111.10 55377.07 88888.00 2007-07-03 18:57:06.875 184 12304.95 111.12 55377.07 88888.00 2007-07-03 18:57:07.000 184 12305.02 111.15 55377.03 88888.00 2007-07-03 18:57:07.125 184 12305.05 111.15 55377.05 88888.00 2007-07-03 18:57:07.250 184 12305.00 111.12 55377.05 88888.00 2007-07-03 18:57:07.375 184 12304.90 111.10 55377.03 88888.00 2007-07-03 18:57:07.500 184 12304.83 111.10 55377.03 88888.00 2007-07-03 18:57:07.625 184 12304.92 111.10 55377.05 88888.00 2007-07-03 18:57:07.750 184 12304.95 111.10 55377.05 88888.00 2007-07-03 18:57:07.875 184 12304.95 111.10 55377.03 88888.00 2007-07-03 18:57:08.000 184 12304.98 111.17 55377.05 88888.00 2007-07-03 18:57:08.125 184 12304.98 111.22 55377.03 88888.00 2007-07-03 18:57:08.250 184 12304.95 111.17 55377.03 88888.00 2007-07-03 18:57:08.375 184 12305.02 111.20 55377.03 88888.00 2007-07-03 18:57:08.500 184 12305.08 111.20 55377.05 88888.00 2007-07-03 18:57:08.625 184 12305.00 111.15 55377.03 88888.00 2007-07-03 18:57:08.750 184 12304.98 111.10 55377.00 88888.00 2007-07-03 18:57:08.875 184 12304.90 111.10 55377.03 88888.00 2007-07-03 18:57:09.000 184 12304.88 111.17 55377.05 88888.00 2007-07-03 18:57:09.125 184 12304.98 111.17 55377.03 88888.00 2007-07-03 18:57:09.250 184 12305.02 111.25 55377.05 88888.00 2007-07-03 18:57:09.375 184 12305.05 111.28 55377.03 88888.00 2007-07-03 18:57:09.500 184 12305.08 111.22 55377.03 88888.00 2007-07-03 18:57:09.625 184 12305.08 111.17 55377.03 88888.00 2007-07-03 18:57:09.750 184 12305.12 111.22 55377.03 88888.00 2007-07-03 18:57:09.875 184 12305.08 111.22 55377.00 88888.00 2007-07-03 18:57:10.000 184 12305.05 111.20 55376.97 88888.00 2007-07-03 18:57:10.125 184 12305.10 111.22 55377.00 88888.00 2007-07-03 18:57:10.250 184 12305.08 111.20 55377.00 88888.00 2007-07-03 18:57:10.375 184 12305.15 111.20 55377.00 88888.00 2007-07-03 18:57:10.500 184 12305.20 111.28 55377.03 88888.00 2007-07-03 18:57:10.625 184 12305.30 111.25 55377.03 88888.00 2007-07-03 18:57:10.750 184 12305.23 111.20 55377.03 88888.00 2007-07-03 18:57:10.875 184 12305.23 111.20 55377.03 88888.00 2007-07-03 18:57:11.000 184 12305.20 111.17 55377.00 88888.00 2007-07-03 18:57:11.125 184 12305.20 111.22 55377.03 88888.00 2007-07-03 18:57:11.250 184 12305.15 111.28 55377.03 88888.00 2007-07-03 18:57:11.375 184 12305.17 111.28 55377.00 88888.00 2007-07-03 18:57:11.500 184 12305.20 111.25 55377.00 88888.00 2007-07-03 18:57:11.625 184 12305.20 111.25 55377.00 88888.00 2007-07-03 18:57:11.750 184 12305.20 111.22 55377.03 88888.00 2007-07-03 18:57:11.875 184 12305.27 111.28 55377.05 88888.00 2007-07-03 18:57:12.000 184 12305.23 111.25 55377.03 88888.00 2007-07-03 18:57:12.125 184 12305.12 111.20 55377.03 88888.00 2007-07-03 18:57:12.250 184 12305.10 111.25 55377.03 88888.00 2007-07-03 18:57:12.375 184 12305.15 111.30 55377.03 88888.00 2007-07-03 18:57:12.500 184 12305.12 111.25 55377.00 88888.00 2007-07-03 18:57:12.625 184 12305.10 111.25 55376.97 88888.00 2007-07-03 18:57:12.750 184 12305.17 111.33 55377.00 88888.00 2007-07-03 18:57:12.875 184 12305.20 111.33 55377.00 88888.00 2007-07-03 18:57:13.000 184 12305.20 111.30 55376.97 88888.00 2007-07-03 18:57:13.125 184 12305.15 111.28 55376.97 88888.00 2007-07-03 18:57:13.250 184 12305.15 111.30 55377.00 88888.00 2007-07-03 18:57:13.375 184 12305.20 111.35 55377.00 88888.00 2007-07-03 18:57:13.500 184 12305.15 111.35 55377.03 88888.00 2007-07-03 18:57:13.625 184 12305.12 111.30 55377.00 88888.00 2007-07-03 18:57:13.750 184 12305.15 111.28 55376.95 88888.00 2007-07-03 18:57:13.875 184 12305.23 111.35 55376.97 88888.00 2007-07-03 18:57:14.000 184 12305.25 111.38 55376.97 88888.00 2007-07-03 18:57:14.125 184 12305.23 111.40 55376.97 88888.00 2007-07-03 18:57:14.250 184 12305.17 111.42 55376.97 88888.00 2007-07-03 18:57:14.375 184 12305.23 111.45 55376.95 88888.00 2007-07-03 18:57:14.500 184 12305.23 111.40 55376.95 88888.00 2007-07-03 18:57:14.625 184 12305.20 111.33 55376.93 88888.00 2007-07-03 18:57:14.750 184 12305.20 111.38 55376.95 88888.00 2007-07-03 18:57:14.875 184 12305.17 111.40 55376.97 88888.00 2007-07-03 18:57:15.000 184 12305.17 111.47 55376.97 88888.00 2007-07-03 18:57:15.125 184 12305.12 111.50 55376.97 88888.00 2007-07-03 18:57:15.250 184 12305.05 111.47 55376.95 88888.00 2007-07-03 18:57:15.375 184 12305.02 111.50 55376.95 88888.00 2007-07-03 18:57:15.500 184 12305.02 111.50 55376.97 88888.00 2007-07-03 18:57:15.625 184 12305.00 111.45 55376.97 88888.00 2007-07-03 18:57:15.750 184 12305.00 111.42 55376.95 88888.00 2007-07-03 18:57:15.875 184 12305.02 111.47 55376.93 88888.00 2007-07-03 18:57:16.000 184 12305.08 111.50 55376.97 88888.00 2007-07-03 18:57:16.125 184 12305.10 111.53 55376.95 88888.00 2007-07-03 18:57:16.250 184 12305.10 111.53 55376.97 88888.00 2007-07-03 18:57:16.375 184 12305.12 111.50 55376.95 88888.00 2007-07-03 18:57:16.500 184 12305.12 111.53 55376.97 88888.00 2007-07-03 18:57:16.625 184 12305.10 111.55 55376.97 88888.00 2007-07-03 18:57:16.750 184 12305.08 111.55 55376.95 88888.00 2007-07-03 18:57:16.875 184 12305.00 111.50 55376.95 88888.00 2007-07-03 18:57:17.000 184 12305.02 111.53 55376.95 88888.00 2007-07-03 18:57:17.125 184 12305.10 111.55 55377.00 88888.00 2007-07-03 18:57:17.250 184 12305.15 111.55 55377.03 88888.00 2007-07-03 18:57:17.375 184 12305.15 111.60 55377.00 88888.00 2007-07-03 18:57:17.500 184 12305.12 111.55 55377.00 88888.00 2007-07-03 18:57:17.625 184 12305.10 111.53 55376.97 88888.00 2007-07-03 18:57:17.750 184 12305.10 111.55 55376.95 88888.00 2007-07-03 18:57:17.875 184 12305.12 111.58 55376.93 88888.00 2007-07-03 18:57:18.000 184 12305.12 111.60 55376.93 88888.00 2007-07-03 18:57:18.125 184 12305.08 111.55 55376.90 88888.00 2007-07-03 18:57:18.250 184 12305.10 111.58 55376.93 88888.00 2007-07-03 18:57:18.375 184 12305.08 111.60 55376.93 88888.00 2007-07-03 18:57:18.500 184 12305.02 111.55 55376.90 88888.00 2007-07-03 18:57:18.625 184 12304.98 111.53 55376.93 88888.00 2007-07-03 18:57:18.750 184 12304.98 111.55 55376.90 88888.00 2007-07-03 18:57:18.875 184 12304.98 111.55 55376.93 88888.00 2007-07-03 18:57:19.000 184 12304.98 111.60 55376.93 88888.00 2007-07-03 18:57:19.125 184 12304.95 111.62 55376.90 88888.00 2007-07-03 18:57:19.250 184 12304.90 111.60 55376.93 88888.00 2007-07-03 18:57:19.375 184 12305.00 111.65 55376.97 88888.00 2007-07-03 18:57:19.500 184 12305.00 111.62 55376.95 88888.00 2007-07-03 18:57:19.625 184 12305.02 111.62 55376.90 88888.00 2007-07-03 18:57:19.750 184 12305.00 111.62 55376.90 88888.00 2007-07-03 18:57:19.875 184 12304.98 111.65 55376.90 88888.00 2007-07-03 18:57:20.000 184 12305.00 111.67 55376.93 88888.00 2007-07-03 18:57:20.125 184 12305.00 111.60 55376.90 88888.00 2007-07-03 18:57:20.250 184 12305.00 111.60 55376.93 88888.00 2007-07-03 18:57:20.375 184 12304.98 111.62 55376.95 88888.00 2007-07-03 18:57:20.500 184 12304.95 111.67 55376.95 88888.00 2007-07-03 18:57:20.625 184 12304.98 111.72 55376.95 88888.00 2007-07-03 18:57:20.750 184 12304.90 111.67 55376.93 88888.00 2007-07-03 18:57:20.875 184 12304.85 111.62 55376.93 88888.00 2007-07-03 18:57:21.000 184 12304.85 111.60 55376.93 88888.00 2007-07-03 18:57:21.125 184 12304.90 111.65 55376.90 88888.00 2007-07-03 18:57:21.250 184 12304.95 111.67 55376.93 88888.00 2007-07-03 18:57:21.375 184 12304.92 111.75 55376.95 88888.00 2007-07-03 18:57:21.500 184 12304.85 111.72 55376.93 88888.00 2007-07-03 18:57:21.625 184 12304.88 111.72 55376.93 88888.00 2007-07-03 18:57:21.750 184 12304.88 111.65 55376.93 88888.00 2007-07-03 18:57:21.875 184 12304.95 111.72 55376.95 88888.00 2007-07-03 18:57:22.000 184 12305.00 111.72 55376.93 88888.00 2007-07-03 18:57:22.125 184 12305.02 111.72 55376.93 88888.00 2007-07-03 18:57:22.250 184 12304.95 111.67 55376.90 88888.00 2007-07-03 18:57:22.375 184 12304.88 111.65 55376.90 88888.00 2007-07-03 18:57:22.500 184 12304.88 111.67 55376.88 88888.00 2007-07-03 18:57:22.625 184 12304.90 111.70 55376.93 88888.00 2007-07-03 18:57:22.750 184 12304.88 111.72 55376.93 88888.00 2007-07-03 18:57:22.875 184 12304.85 111.70 55376.90 88888.00 2007-07-03 18:57:23.000 184 12304.85 111.70 55376.90 88888.00 2007-07-03 18:57:23.125 184 12304.88 111.75 55376.90 88888.00 2007-07-03 18:57:23.250 184 12304.80 111.72 55376.93 88888.00 2007-07-03 18:57:23.375 184 12304.83 111.75 55376.90 88888.00 2007-07-03 18:57:23.500 184 12304.83 111.78 55376.93 88888.00 2007-07-03 18:57:23.625 184 12304.83 111.80 55376.93 88888.00 2007-07-03 18:57:23.750 184 12304.95 111.80 55376.90 88888.00 2007-07-03 18:57:23.875 184 12304.95 111.80 55376.90 88888.00 2007-07-03 18:57:24.000 184 12304.95 111.85 55376.88 88888.00 2007-07-03 18:57:24.125 184 12304.92 111.85 55376.93 88888.00 2007-07-03 18:57:24.250 184 12304.85 111.83 55376.93 88888.00 2007-07-03 18:57:24.375 184 12304.90 111.80 55376.90 88888.00 2007-07-03 18:57:24.500 184 12304.90 111.78 55376.88 88888.00 2007-07-03 18:57:24.625 184 12304.98 111.85 55376.90 88888.00 2007-07-03 18:57:24.750 184 12304.98 111.85 55376.90 88888.00 2007-07-03 18:57:24.875 184 12304.92 111.83 55376.90 88888.00 2007-07-03 18:57:25.000 184 12304.90 111.83 55376.88 88888.00 2007-07-03 18:57:25.125 184 12304.90 111.85 55376.85 88888.00 2007-07-03 18:57:25.250 184 12304.88 111.83 55376.88 88888.00 2007-07-03 18:57:25.375 184 12304.88 111.85 55376.88 88888.00 2007-07-03 18:57:25.500 184 12304.83 111.83 55376.85 88888.00 2007-07-03 18:57:25.625 184 12304.85 111.83 55376.88 88888.00 2007-07-03 18:57:25.750 184 12304.85 111.80 55376.93 88888.00 2007-07-03 18:57:25.875 184 12304.88 111.83 55376.90 88888.00 2007-07-03 18:57:26.000 184 12304.90 111.88 55376.88 88888.00 2007-07-03 18:57:26.125 184 12304.92 111.90 55376.88 88888.00 2007-07-03 18:57:26.250 184 12304.90 111.88 55376.88 88888.00 2007-07-03 18:57:26.375 184 12304.92 111.90 55376.88 88888.00 2007-07-03 18:57:26.500 184 12304.90 111.90 55376.88 88888.00 2007-07-03 18:57:26.625 184 12304.90 111.88 55376.90 88888.00 2007-07-03 18:57:26.750 184 12304.83 111.88 55376.88 88888.00 2007-07-03 18:57:26.875 184 12304.88 111.95 55376.88 88888.00 2007-07-03 18:57:27.000 184 12304.90 111.92 55376.85 88888.00 2007-07-03 18:57:27.125 184 12304.85 111.85 55376.82 88888.00 2007-07-03 18:57:27.250 184 12304.80 111.85 55376.85 88888.00 2007-07-03 18:57:27.375 184 12304.80 111.92 55376.85 88888.00 2007-07-03 18:57:27.500 184 12304.83 112.03 55376.88 88888.00 2007-07-03 18:57:27.625 184 12304.90 111.97 55376.88 88888.00 2007-07-03 18:57:27.750 184 12304.95 111.90 55376.88 88888.00 2007-07-03 18:57:27.875 184 12304.98 111.92 55376.88 88888.00 2007-07-03 18:57:28.000 184 12304.92 112.00 55376.88 88888.00 2007-07-03 18:57:28.125 184 12304.85 112.00 55376.88 88888.00 2007-07-03 18:57:28.250 184 12304.80 111.95 55376.88 88888.00 2007-07-03 18:57:28.375 184 12304.83 111.95 55376.88 88888.00 2007-07-03 18:57:28.500 184 12304.80 112.00 55376.90 88888.00 2007-07-03 18:57:28.625 184 12304.77 112.03 55376.90 88888.00 2007-07-03 18:57:28.750 184 12304.80 112.03 55376.93 88888.00 2007-07-03 18:57:28.875 184 12304.88 112.00 55376.90 88888.00 2007-07-03 18:57:29.000 184 12304.88 112.03 55376.88 88888.00 2007-07-03 18:57:29.125 184 12304.88 112.00 55376.88 88888.00 2007-07-03 18:57:29.250 184 12304.90 112.00 55376.85 88888.00 2007-07-03 18:57:29.375 184 12304.98 111.97 55376.90 88888.00 2007-07-03 18:57:29.500 184 12304.98 112.03 55376.90 88888.00 2007-07-03 18:57:29.625 184 12304.95 112.05 55376.88 88888.00 2007-07-03 18:57:29.750 184 12305.00 112.10 55376.88 88888.00 2007-07-03 18:57:29.875 184 12305.02 112.08 55376.88 88888.00 2007-07-03 18:57:30.000 184 12304.98 112.03 55376.85 88888.00 2007-07-03 18:57:30.125 184 12304.95 112.03 55376.82 88888.00 2007-07-03 18:57:30.250 184 12305.00 112.05 55376.88 88888.00 2007-07-03 18:57:30.375 184 12304.98 112.10 55376.88 88888.00 2007-07-03 18:57:30.500 184 12304.95 112.08 55376.85 88888.00 2007-07-03 18:57:30.625 184 12304.95 112.05 55376.85 88888.00 2007-07-03 18:57:30.750 184 12304.92 112.05 55376.82 88888.00 2007-07-03 18:57:30.875 184 12304.90 112.00 55376.80 88888.00 2007-07-03 18:57:31.000 184 12304.92 112.03 55376.82 88888.00 2007-07-03 18:57:31.125 184 12304.92 112.08 55376.85 88888.00 2007-07-03 18:57:31.250 184 12304.90 112.10 55376.85 88888.00 2007-07-03 18:57:31.375 184 12304.88 112.08 55376.85 88888.00 2007-07-03 18:57:31.500 184 12304.92 112.05 55376.82 88888.00 2007-07-03 18:57:31.625 184 12304.90 112.10 55376.80 88888.00 2007-07-03 18:57:31.750 184 12304.88 112.10 55376.80 88888.00 2007-07-03 18:57:31.875 184 12304.88 112.10 55376.82 88888.00 2007-07-03 18:57:32.000 184 12304.85 112.08 55376.82 88888.00 2007-07-03 18:57:32.125 184 12304.88 112.10 55376.88 88888.00 2007-07-03 18:57:32.250 184 12304.98 112.12 55376.85 88888.00 2007-07-03 18:57:32.375 184 12304.98 112.10 55376.85 88888.00 2007-07-03 18:57:32.500 184 12304.92 112.08 55376.85 88888.00 2007-07-03 18:57:32.625 184 12304.92 112.12 55376.85 88888.00 2007-07-03 18:57:32.750 184 12304.90 112.08 55376.80 88888.00 2007-07-03 18:57:32.875 184 12304.88 112.10 55376.82 88888.00 2007-07-03 18:57:33.000 184 12304.92 112.12 55376.82 88888.00 2007-07-03 18:57:33.125 184 12304.90 112.10 55376.82 88888.00 2007-07-03 18:57:33.250 184 12304.88 112.10 55376.82 88888.00 2007-07-03 18:57:33.375 184 12304.85 112.08 55376.82 88888.00 2007-07-03 18:57:33.500 184 12304.80 112.08 55376.82 88888.00 2007-07-03 18:57:33.625 184 12304.83 112.10 55376.80 88888.00 2007-07-03 18:57:33.750 184 12304.80 112.08 55376.80 88888.00 2007-07-03 18:57:33.875 184 12304.80 112.10 55376.82 88888.00 2007-07-03 18:57:34.000 184 12304.88 112.20 55376.85 88888.00 2007-07-03 18:57:34.125 184 12304.88 112.15 55376.85 88888.00 2007-07-03 18:57:34.250 184 12304.90 112.12 55376.85 88888.00 2007-07-03 18:57:34.375 184 12304.95 112.12 55376.85 88888.00 2007-07-03 18:57:34.500 184 12304.92 112.12 55376.80 88888.00 2007-07-03 18:57:34.625 184 12304.90 112.12 55376.82 88888.00 2007-07-03 18:57:34.750 184 12304.90 112.12 55376.82 88888.00 2007-07-03 18:57:34.875 184 12304.98 112.15 55376.82 88888.00 2007-07-03 18:57:35.000 184 12305.00 112.17 55376.82 88888.00 2007-07-03 18:57:35.125 184 12305.00 112.17 55376.80 88888.00 2007-07-03 18:57:35.250 184 12304.95 112.15 55376.82 88888.00 2007-07-03 18:57:35.375 184 12304.92 112.12 55376.82 88888.00 2007-07-03 18:57:35.500 184 12304.80 112.05 55376.82 88888.00 2007-07-03 18:57:35.625 184 12304.70 112.05 55376.82 88888.00 2007-07-03 18:57:35.750 184 12304.77 112.10 55376.82 88888.00 2007-07-03 18:57:35.875 184 12304.85 112.08 55376.80 88888.00 2007-07-03 18:57:36.000 184 12304.85 112.05 55376.80 88888.00 2007-07-03 18:57:36.125 184 12304.92 112.12 55376.82 88888.00 2007-07-03 18:57:36.250 184 12305.00 112.12 55376.82 88888.00 2007-07-03 18:57:36.375 184 12304.95 112.10 55376.82 88888.00 2007-07-03 18:57:36.500 184 12304.92 112.08 55376.82 88888.00 2007-07-03 18:57:36.625 184 12304.92 112.10 55376.82 88888.00 2007-07-03 18:57:36.750 184 12304.90 112.12 55376.85 88888.00 2007-07-03 18:57:36.875 184 12304.92 112.08 55376.82 88888.00 2007-07-03 18:57:37.000 184 12304.90 112.08 55376.85 88888.00 2007-07-03 18:57:37.125 184 12304.85 112.10 55376.85 88888.00 2007-07-03 18:57:37.250 184 12304.80 112.10 55376.82 88888.00 2007-07-03 18:57:37.375 184 12304.85 112.17 55376.82 88888.00 2007-07-03 18:57:37.500 184 12304.85 112.15 55376.82 88888.00 2007-07-03 18:57:37.625 184 12304.83 112.12 55376.82 88888.00 2007-07-03 18:57:37.750 184 12304.80 112.10 55376.80 88888.00 2007-07-03 18:57:37.875 184 12304.83 112.17 55376.85 88888.00 2007-07-03 18:57:38.000 184 12304.95 112.20 55376.82 88888.00 2007-07-03 18:57:38.125 184 12304.92 112.17 55376.85 88888.00 2007-07-03 18:57:38.250 184 12304.85 112.12 55376.82 88888.00 2007-07-03 18:57:38.375 184 12304.85 112.12 55376.80 88888.00 2007-07-03 18:57:38.500 184 12304.88 112.17 55376.82 88888.00 2007-07-03 18:57:38.625 184 12304.88 112.20 55376.85 88888.00 2007-07-03 18:57:38.750 184 12304.88 112.17 55376.82 88888.00 2007-07-03 18:57:38.875 184 12304.95 112.22 55376.88 88888.00 2007-07-03 18:57:39.000 184 12304.95 112.28 55376.85 88888.00 2007-07-03 18:57:39.125 184 12304.90 112.20 55376.82 88888.00 2007-07-03 18:57:39.250 184 12304.85 112.15 55376.78 88888.00 2007-07-03 18:57:39.375 184 12304.90 112.17 55376.80 88888.00 2007-07-03 18:57:39.500 184 12304.88 112.15 55376.80 88888.00 2007-07-03 18:57:39.625 184 12304.88 112.20 55376.78 88888.00 2007-07-03 18:57:39.750 184 12304.92 112.20 55376.78 88888.00 2007-07-03 18:57:39.875 184 12304.90 112.20 55376.78 88888.00 2007-07-03 18:57:40.000 184 12304.98 112.20 55376.80 88888.00 2007-07-03 18:57:40.125 184 12304.98 112.20 55376.82 88888.00 2007-07-03 18:57:40.250 184 12304.92 112.20 55376.78 88888.00 2007-07-03 18:57:40.375 184 12304.90 112.22 55376.80 88888.00 2007-07-03 18:57:40.500 184 12304.95 112.25 55376.78 88888.00 2007-07-03 18:57:40.625 184 12305.02 112.33 55376.80 88888.00 2007-07-03 18:57:40.750 184 12305.00 112.33 55376.82 88888.00 2007-07-03 18:57:40.875 184 12304.95 112.33 55376.82 88888.00 2007-07-03 18:57:41.000 184 12304.90 112.35 55376.78 88888.00 2007-07-03 18:57:41.125 184 12304.88 112.33 55376.78 88888.00 2007-07-03 18:57:41.250 184 12304.92 112.30 55376.82 88888.00 2007-07-03 18:57:41.375 184 12304.92 112.28 55376.80 88888.00 2007-07-03 18:57:41.500 184 12304.90 112.30 55376.80 88888.00 2007-07-03 18:57:41.625 184 12304.95 112.33 55376.82 88888.00 2007-07-03 18:57:41.750 184 12304.98 112.35 55376.82 88888.00 2007-07-03 18:57:41.875 184 12304.98 112.40 55376.82 88888.00 2007-07-03 18:57:42.000 184 12305.00 112.38 55376.82 88888.00 2007-07-03 18:57:42.125 184 12304.98 112.35 55376.80 88888.00 2007-07-03 18:57:42.250 184 12305.00 112.38 55376.82 88888.00 2007-07-03 18:57:42.375 184 12305.00 112.38 55376.82 88888.00 2007-07-03 18:57:42.500 184 12305.02 112.38 55376.80 88888.00 2007-07-03 18:57:42.625 184 12305.00 112.38 55376.75 88888.00 2007-07-03 18:57:42.750 184 12305.00 112.38 55376.75 88888.00 2007-07-03 18:57:42.875 184 12304.95 112.38 55376.80 88888.00 2007-07-03 18:57:43.000 184 12305.00 112.42 55376.80 88888.00 2007-07-03 18:57:43.125 184 12305.00 112.47 55376.82 88888.00 2007-07-03 18:57:43.250 184 12304.92 112.45 55376.78 88888.00 2007-07-03 18:57:43.375 184 12304.95 112.45 55376.75 88888.00 2007-07-03 18:57:43.500 184 12304.95 112.45 55376.72 88888.00 2007-07-03 18:57:43.625 184 12304.95 112.45 55376.72 88888.00 2007-07-03 18:57:43.750 184 12304.98 112.47 55376.75 88888.00 2007-07-03 18:57:43.875 184 12304.98 112.50 55376.78 88888.00 2007-07-03 18:57:44.000 184 12304.98 112.53 55376.75 88888.00 2007-07-03 18:57:44.125 184 12304.95 112.45 55376.78 88888.00 2007-07-03 18:57:44.250 184 12304.98 112.45 55376.78 88888.00 2007-07-03 18:57:44.375 184 12304.98 112.45 55376.75 88888.00 2007-07-03 18:57:44.500 184 12305.00 112.53 55376.75 88888.00 2007-07-03 18:57:44.625 184 12305.08 112.53 55376.78 88888.00 2007-07-03 18:57:44.750 184 12305.02 112.55 55376.80 88888.00 2007-07-03 18:57:44.875 184 12305.00 112.53 55376.82 88888.00 2007-07-03 18:57:45.000 184 12305.00 112.50 55376.78 88888.00 2007-07-03 18:57:45.125 184 12304.95 112.50 55376.78 88888.00 2007-07-03 18:57:45.250 184 12304.85 112.47 55376.78 88888.00 2007-07-03 18:57:45.375 184 12304.90 112.50 55376.78 88888.00 2007-07-03 18:57:45.500 184 12304.90 112.55 55376.78 88888.00 2007-07-03 18:57:45.625 184 12304.92 112.60 55376.78 88888.00 2007-07-03 18:57:45.750 184 12304.92 112.58 55376.75 88888.00 2007-07-03 18:57:45.875 184 12305.00 112.55 55376.75 88888.00 2007-07-03 18:57:46.000 184 12305.10 112.58 55376.75 88888.00 2007-07-03 18:57:46.125 184 12305.08 112.55 55376.72 88888.00 2007-07-03 18:57:46.250 184 12305.00 112.53 55376.72 88888.00 2007-07-03 18:57:46.375 184 12304.95 112.53 55376.72 88888.00 2007-07-03 18:57:46.500 184 12304.95 112.58 55376.75 88888.00 2007-07-03 18:57:46.625 184 12304.95 112.55 55376.72 88888.00 2007-07-03 18:57:46.750 184 12305.00 112.58 55376.75 88888.00 2007-07-03 18:57:46.875 184 12305.05 112.60 55376.78 88888.00 2007-07-03 18:57:47.000 184 12305.10 112.62 55376.78 88888.00 2007-07-03 18:57:47.125 184 12305.15 112.58 55376.75 88888.00 2007-07-03 18:57:47.250 184 12305.17 112.53 55376.75 88888.00 2007-07-03 18:57:47.375 184 12305.15 112.55 55376.75 88888.00 2007-07-03 18:57:47.500 184 12305.15 112.60 55376.75 88888.00 2007-07-03 18:57:47.625 184 12305.12 112.65 55376.75 88888.00 2007-07-03 18:57:47.750 184 12305.02 112.62 55376.75 88888.00 2007-07-03 18:57:47.875 184 12305.05 112.65 55376.75 88888.00 2007-07-03 18:57:48.000 184 12305.08 112.65 55376.75 88888.00 2007-07-03 18:57:48.125 184 12305.08 112.62 55376.75 88888.00 2007-07-03 18:57:48.250 184 12305.05 112.67 55376.75 88888.00 2007-07-03 18:57:48.375 184 12305.12 112.67 55376.78 88888.00 2007-07-03 18:57:48.500 184 12305.10 112.60 55376.80 88888.00 2007-07-03 18:57:48.625 184 12305.10 112.62 55376.75 88888.00 2007-07-03 18:57:48.750 184 12305.10 112.62 55376.70 88888.00 2007-07-03 18:57:48.875 184 12305.05 112.58 55376.70 88888.00 2007-07-03 18:57:49.000 184 12305.08 112.60 55376.70 88888.00 2007-07-03 18:57:49.125 184 12305.12 112.70 55376.72 88888.00 2007-07-03 18:57:49.250 184 12305.10 112.70 55376.70 88888.00 2007-07-03 18:57:49.375 184 12305.12 112.67 55376.68 88888.00 2007-07-03 18:57:49.500 184 12305.10 112.65 55376.70 88888.00 2007-07-03 18:57:49.625 184 12305.08 112.65 55376.72 88888.00 2007-07-03 18:57:49.750 184 12305.00 112.67 55376.75 88888.00 2007-07-03 18:57:49.875 184 12305.00 112.70 55376.75 88888.00 2007-07-03 18:57:50.000 184 12305.08 112.70 55376.72 88888.00 2007-07-03 18:57:50.125 184 12305.02 112.67 55376.70 88888.00 2007-07-03 18:57:50.250 184 12305.00 112.67 55376.75 88888.00 2007-07-03 18:57:50.375 184 12305.05 112.70 55376.72 88888.00 2007-07-03 18:57:50.500 184 12304.98 112.67 55376.72 88888.00 2007-07-03 18:57:50.625 184 12305.00 112.67 55376.72 88888.00 2007-07-03 18:57:50.750 184 12305.00 112.65 55376.72 88888.00 2007-07-03 18:57:50.875 184 12305.00 112.67 55376.72 88888.00 2007-07-03 18:57:51.000 184 12305.02 112.65 55376.72 88888.00 2007-07-03 18:57:51.125 184 12305.02 112.72 55376.70 88888.00 2007-07-03 18:57:51.250 184 12304.95 112.65 55376.72 88888.00 2007-07-03 18:57:51.375 184 12304.95 112.62 55376.72 88888.00 2007-07-03 18:57:51.500 184 12304.98 112.62 55376.72 88888.00 2007-07-03 18:57:51.625 184 12305.05 112.65 55376.70 88888.00 2007-07-03 18:57:51.750 184 12304.98 112.70 55376.70 88888.00 2007-07-03 18:57:51.875 184 12304.98 112.70 55376.70 88888.00 2007-07-03 18:57:52.000 184 12305.00 112.67 55376.70 88888.00 2007-07-03 18:57:52.125 184 12305.00 112.70 55376.70 88888.00 2007-07-03 18:57:52.250 184 12305.00 112.70 55376.72 88888.00 2007-07-03 18:57:52.375 184 12305.02 112.70 55376.75 88888.00 2007-07-03 18:57:52.500 184 12305.08 112.75 55376.72 88888.00 2007-07-03 18:57:52.625 184 12305.10 112.78 55376.70 88888.00 2007-07-03 18:57:52.750 184 12305.02 112.75 55376.68 88888.00 2007-07-03 18:57:52.875 184 12305.00 112.72 55376.70 88888.00 2007-07-03 18:57:53.000 184 12305.02 112.75 55376.70 88888.00 2007-07-03 18:57:53.125 184 12305.05 112.72 55376.68 88888.00 2007-07-03 18:57:53.250 184 12305.05 112.70 55376.70 88888.00 2007-07-03 18:57:53.375 184 12305.08 112.67 55376.70 88888.00 2007-07-03 18:57:53.500 184 12305.10 112.70 55376.68 88888.00 2007-07-03 18:57:53.625 184 12305.15 112.72 55376.70 88888.00 2007-07-03 18:57:53.750 184 12305.12 112.75 55376.72 88888.00 2007-07-03 18:57:53.875 184 12305.08 112.72 55376.70 88888.00 2007-07-03 18:57:54.000 184 12305.05 112.70 55376.70 88888.00 2007-07-03 18:57:54.125 184 12305.10 112.75 55376.72 88888.00 2007-07-03 18:57:54.250 184 12305.08 112.72 55376.72 88888.00 2007-07-03 18:57:54.375 184 12305.15 112.75 55376.72 88888.00 2007-07-03 18:57:54.500 184 12305.20 112.72 55376.70 88888.00 2007-07-03 18:57:54.625 184 12305.20 112.78 55376.70 88888.00 2007-07-03 18:57:54.750 184 12305.20 112.83 55376.72 88888.00 2007-07-03 18:57:54.875 184 12305.20 112.80 55376.72 88888.00 2007-07-03 18:57:55.000 184 12305.25 112.78 55376.70 88888.00 2007-07-03 18:57:55.125 184 12305.17 112.75 55376.70 88888.00 2007-07-03 18:57:55.250 184 12305.08 112.75 55376.70 88888.00 2007-07-03 18:57:55.375 184 12305.10 112.78 55376.68 88888.00 2007-07-03 18:57:55.500 184 12305.10 112.78 55376.70 88888.00 2007-07-03 18:57:55.625 184 12305.15 112.80 55376.70 88888.00 2007-07-03 18:57:55.750 184 12305.15 112.83 55376.70 88888.00 2007-07-03 18:57:55.875 184 12305.25 112.83 55376.72 88888.00 2007-07-03 18:57:56.000 184 12305.30 112.83 55376.72 88888.00 2007-07-03 18:57:56.125 184 12305.27 112.85 55376.70 88888.00 2007-07-03 18:57:56.250 184 12305.30 112.85 55376.75 88888.00 2007-07-03 18:57:56.375 184 12305.30 112.83 55376.72 88888.00 2007-07-03 18:57:56.500 184 12305.30 112.83 55376.70 88888.00 2007-07-03 18:57:56.625 184 12305.30 112.85 55376.72 88888.00 2007-07-03 18:57:56.750 184 12305.30 112.85 55376.70 88888.00 2007-07-03 18:57:56.875 184 12305.27 112.85 55376.70 88888.00 2007-07-03 18:57:57.000 184 12305.25 112.80 55376.68 88888.00 2007-07-03 18:57:57.125 184 12305.33 112.88 55376.70 88888.00 2007-07-03 18:57:57.250 184 12305.33 112.95 55376.72 88888.00 2007-07-03 18:57:57.375 184 12305.27 112.97 55376.75 88888.00 2007-07-03 18:57:57.500 184 12305.27 112.88 55376.70 88888.00 2007-07-03 18:57:57.625 184 12305.25 112.85 55376.70 88888.00 2007-07-03 18:57:57.750 184 12305.23 112.80 55376.68 88888.00 2007-07-03 18:57:57.875 184 12305.30 112.83 55376.70 88888.00 2007-07-03 18:57:58.000 184 12305.38 112.95 55376.70 88888.00 2007-07-03 18:57:58.125 184 12305.30 112.90 55376.68 88888.00 2007-07-03 18:57:58.250 184 12305.27 112.90 55376.72 88888.00 2007-07-03 18:57:58.375 184 12305.30 112.95 55376.72 88888.00 2007-07-03 18:57:58.500 184 12305.33 112.95 55376.70 88888.00 2007-07-03 18:57:58.625 184 12305.35 113.00 55376.70 88888.00 2007-07-03 18:57:58.750 184 12305.33 112.95 55376.65 88888.00 2007-07-03 18:57:58.875 184 12305.35 112.95 55376.62 88888.00 2007-07-03 18:57:59.000 184 12305.35 112.97 55376.65 88888.00 2007-07-03 18:57:59.125 184 12305.42 112.97 55376.65 88888.00 2007-07-03 18:57:59.250 184 12305.42 112.92 55376.68 88888.00 2007-07-03 18:57:59.375 184 12305.48 112.92 55376.68 88888.00 2007-07-03 18:57:59.500 184 12305.50 112.92 55376.68 88888.00 2007-07-03 18:57:59.625 184 12305.52 112.97 55376.68 88888.00 2007-07-03 18:57:59.750 184 12305.52 112.97 55376.68 88888.00 2007-07-03 18:57:59.875 184 12305.45 113.00 55376.68 88888.00 2007-07-03 18:58:00.000 184 12305.42 113.00 55376.68 88888.00 2007-07-03 18:58:00.125 184 12305.40 113.05 55376.68 88888.00 2007-07-03 18:58:00.250 184 12305.38 113.08 55376.68 88888.00 2007-07-03 18:58:00.375 184 12305.38 113.08 55376.68 88888.00 2007-07-03 18:58:00.500 184 12305.38 113.05 55376.68 88888.00 2007-07-03 18:58:00.625 184 12305.38 113.10 55376.68 88888.00 2007-07-03 18:58:00.750 184 12305.38 113.10 55376.70 88888.00 2007-07-03 18:58:00.875 184 12305.38 113.00 55376.65 88888.00 2007-07-03 18:58:01.000 184 12305.38 112.97 55376.65 88888.00 2007-07-03 18:58:01.125 184 12305.40 113.05 55376.65 88888.00 2007-07-03 18:58:01.250 184 12305.45 113.10 55376.65 88888.00 2007-07-03 18:58:01.375 184 12305.52 113.12 55376.68 88888.00 2007-07-03 18:58:01.500 184 12305.50 113.05 55376.68 88888.00 2007-07-03 18:58:01.625 184 12305.45 113.03 55376.68 88888.00 2007-07-03 18:58:01.750 184 12305.50 113.10 55376.68 88888.00 2007-07-03 18:58:01.875 184 12305.60 113.12 55376.68 88888.00 2007-07-03 18:58:02.000 184 12305.60 113.08 55376.65 88888.00 2007-07-03 18:58:02.125 184 12305.58 113.10 55376.65 88888.00 2007-07-03 18:58:02.250 184 12305.58 113.12 55376.68 88888.00 2007-07-03 18:58:02.375 184 12305.58 113.03 55376.62 88888.00 2007-07-03 18:58:02.500 184 12305.60 113.03 55376.65 88888.00 2007-07-03 18:58:02.625 184 12305.65 113.10 55376.65 88888.00 2007-07-03 18:58:02.750 184 12305.62 113.08 55376.65 88888.00 2007-07-03 18:58:02.875 184 12305.67 113.15 55376.65 88888.00 2007-07-03 18:58:03.000 184 12305.73 113.15 55376.62 88888.00 2007-07-03 18:58:03.125 184 12305.70 113.12 55376.62 88888.00 2007-07-03 18:58:03.250 184 12305.62 113.10 55376.62 88888.00 2007-07-03 18:58:03.375 184 12305.62 113.10 55376.62 88888.00 2007-07-03 18:58:03.500 184 12305.65 113.12 55376.62 88888.00 2007-07-03 18:58:03.625 184 12305.67 113.15 55376.62 88888.00 2007-07-03 18:58:03.750 184 12305.62 113.08 55376.60 88888.00 2007-07-03 18:58:03.875 184 12305.62 113.08 55376.68 88888.00 2007-07-03 18:58:04.000 184 12305.65 113.17 55376.70 88888.00 2007-07-03 18:58:04.125 184 12305.55 113.20 55376.68 88888.00 2007-07-03 18:58:04.250 184 12305.45 113.12 55376.68 88888.00 2007-07-03 18:58:04.375 184 12305.50 113.03 55376.65 88888.00 2007-07-03 18:58:04.500 184 12305.60 113.03 55376.68 88888.00 2007-07-03 18:58:04.625 184 12305.60 113.05 55376.70 88888.00 2007-07-03 18:58:04.750 184 12305.60 113.12 55376.70 88888.00 2007-07-03 18:58:04.875 184 12305.58 113.15 55376.70 88888.00 2007-07-03 18:58:05.000 184 12305.58 113.08 55376.68 88888.00 2007-07-03 18:58:05.125 184 12305.52 113.12 55376.68 88888.00 2007-07-03 18:58:05.250 184 12305.50 113.12 55376.68 88888.00 2007-07-03 18:58:05.375 184 12305.58 113.12 55376.70 88888.00 2007-07-03 18:58:05.500 184 12305.65 113.15 55376.70 88888.00 2007-07-03 18:58:05.625 184 12305.65 113.17 55376.72 88888.00 2007-07-03 18:58:05.750 184 12305.65 113.12 55376.70 88888.00 2007-07-03 18:58:05.875 184 12305.62 113.10 55376.68 88888.00 2007-07-03 18:58:06.000 184 12305.65 113.08 55376.68 88888.00 2007-07-03 18:58:06.125 184 12305.62 113.08 55376.62 88888.00 2007-07-03 18:58:06.250 184 12305.67 113.08 55376.65 88888.00 2007-07-03 18:58:06.375 184 12305.67 113.05 55376.62 88888.00 2007-07-03 18:58:06.500 184 12305.62 113.03 55376.62 88888.00 2007-07-03 18:58:06.625 184 12305.65 113.08 55376.62 88888.00 2007-07-03 18:58:06.750 184 12305.65 113.15 55376.62 88888.00 2007-07-03 18:58:06.875 184 12305.62 113.15 55376.62 88888.00 2007-07-03 18:58:07.000 184 12305.62 113.08 55376.60 88888.00 2007-07-03 18:58:07.125 184 12305.60 113.05 55376.62 88888.00 2007-07-03 18:58:07.250 184 12305.55 113.08 55376.68 88888.00 2007-07-03 18:58:07.375 184 12305.60 113.15 55376.65 88888.00 2007-07-03 18:58:07.500 184 12305.67 113.20 55376.68 88888.00 2007-07-03 18:58:07.625 184 12305.67 113.15 55376.68 88888.00 2007-07-03 18:58:07.750 184 12305.65 113.10 55376.68 88888.00 2007-07-03 18:58:07.875 184 12305.65 113.08 55376.68 88888.00 2007-07-03 18:58:08.000 184 12305.60 113.08 55376.62 88888.00 2007-07-03 18:58:08.125 184 12305.55 113.03 55376.62 88888.00 2007-07-03 18:58:08.250 184 12305.62 113.08 55376.65 88888.00 2007-07-03 18:58:08.375 184 12305.73 113.12 55376.68 88888.00 2007-07-03 18:58:08.500 184 12305.65 113.05 55376.65 88888.00 2007-07-03 18:58:08.625 184 12305.65 113.05 55376.68 88888.00 2007-07-03 18:58:08.750 184 12305.67 113.10 55376.65 88888.00 2007-07-03 18:58:08.875 184 12305.73 113.08 55376.62 88888.00 2007-07-03 18:58:09.000 184 12305.75 113.05 55376.62 88888.00 2007-07-03 18:58:09.125 184 12305.67 113.08 55376.62 88888.00 2007-07-03 18:58:09.250 184 12305.55 113.05 55376.62 88888.00 2007-07-03 18:58:09.375 184 12305.55 113.10 55376.62 88888.00 2007-07-03 18:58:09.500 184 12305.55 113.10 55376.68 88888.00 2007-07-03 18:58:09.625 184 12305.52 113.10 55376.65 88888.00 2007-07-03 18:58:09.750 184 12305.60 113.08 55376.68 88888.00 2007-07-03 18:58:09.875 184 12305.67 113.12 55376.70 88888.00 2007-07-03 18:58:10.000 184 12305.67 113.08 55376.62 88888.00 2007-07-03 18:58:10.125 184 12305.58 113.08 55376.62 88888.00 2007-07-03 18:58:10.250 184 12305.50 113.05 55376.62 88888.00 2007-07-03 18:58:10.375 184 12305.58 113.12 55376.62 88888.00 2007-07-03 18:58:10.500 184 12305.60 113.20 55376.65 88888.00 2007-07-03 18:58:10.625 184 12305.58 113.12 55376.65 88888.00 2007-07-03 18:58:10.750 184 12305.65 113.08 55376.65 88888.00 2007-07-03 18:58:10.875 184 12305.67 113.05 55376.60 88888.00 2007-07-03 18:58:11.000 184 12305.65 113.12 55376.62 88888.00 2007-07-03 18:58:11.125 184 12305.67 113.10 55376.65 88888.00 2007-07-03 18:58:11.250 184 12305.60 113.05 55376.68 88888.00 2007-07-03 18:58:11.375 184 12305.62 113.12 55376.65 88888.00 2007-07-03 18:58:11.500 184 12305.62 113.12 55376.62 88888.00 2007-07-03 18:58:11.625 184 12305.52 113.10 55376.60 88888.00 2007-07-03 18:58:11.750 184 12305.55 113.12 55376.62 88888.00 2007-07-03 18:58:11.875 184 12305.67 113.10 55376.68 88888.00 2007-07-03 18:58:12.000 184 12305.70 113.20 55376.65 88888.00 2007-07-03 18:58:12.125 184 12305.60 113.20 55376.62 88888.00 2007-07-03 18:58:12.250 184 12305.52 113.22 55376.65 88888.00 2007-07-03 18:58:12.375 184 12305.60 113.20 55376.65 88888.00 2007-07-03 18:58:12.500 184 12305.65 113.17 55376.65 88888.00 2007-07-03 18:58:12.625 184 12305.60 113.17 55376.65 88888.00 2007-07-03 18:58:12.750 184 12305.55 113.17 55376.65 88888.00 2007-07-03 18:58:12.875 184 12305.62 113.20 55376.65 88888.00 2007-07-03 18:58:13.000 184 12305.65 113.22 55376.62 88888.00 2007-07-03 18:58:13.125 184 12305.62 113.20 55376.62 88888.00 2007-07-03 18:58:13.250 184 12305.65 113.17 55376.65 88888.00 2007-07-03 18:58:13.375 184 12305.70 113.25 55376.65 88888.00 2007-07-03 18:58:13.500 184 12305.73 113.25 55376.68 88888.00 2007-07-03 18:58:13.625 184 12305.75 113.20 55376.70 88888.00 2007-07-03 18:58:13.750 184 12305.75 113.20 55376.68 88888.00 2007-07-03 18:58:13.875 184 12305.80 113.28 55376.70 88888.00 2007-07-03 18:58:14.000 184 12305.75 113.28 55376.70 88888.00 2007-07-03 18:58:14.125 184 12305.73 113.28 55376.68 88888.00 2007-07-03 18:58:14.250 184 12305.73 113.28 55376.68 88888.00 2007-07-03 18:58:14.375 184 12305.77 113.30 55376.68 88888.00 2007-07-03 18:58:14.500 184 12305.77 113.30 55376.68 88888.00 2007-07-03 18:58:14.625 184 12305.75 113.30 55376.65 88888.00 2007-07-03 18:58:14.750 184 12305.73 113.35 55376.68 88888.00 2007-07-03 18:58:14.875 184 12305.77 113.35 55376.68 88888.00 2007-07-03 18:58:15.000 184 12305.70 113.28 55376.65 88888.00 2007-07-03 18:58:15.125 184 12305.65 113.30 55376.65 88888.00 2007-07-03 18:58:15.250 184 12305.67 113.35 55376.68 88888.00 2007-07-03 18:58:15.375 184 12305.65 113.33 55376.62 88888.00 2007-07-03 18:58:15.500 184 12305.65 113.40 55376.62 88888.00 2007-07-03 18:58:15.625 184 12305.67 113.45 55376.62 88888.00 2007-07-03 18:58:15.750 184 12305.75 113.42 55376.65 88888.00 2007-07-03 18:58:15.875 184 12305.73 113.40 55376.65 88888.00 2007-07-03 18:58:16.000 184 12305.67 113.38 55376.65 88888.00 2007-07-03 18:58:16.125 184 12305.75 113.42 55376.65 88888.00 2007-07-03 18:58:16.250 184 12305.88 113.42 55376.65 88888.00 2007-07-03 18:58:16.375 184 12305.92 113.45 55376.68 88888.00 2007-07-03 18:58:16.500 184 12305.83 113.50 55376.68 88888.00 2007-07-03 18:58:16.625 184 12305.77 113.53 55376.68 88888.00 2007-07-03 18:58:16.750 184 12305.75 113.50 55376.68 88888.00 2007-07-03 18:58:16.875 184 12305.73 113.50 55376.65 88888.00 2007-07-03 18:58:17.000 184 12305.75 113.53 55376.65 88888.00 2007-07-03 18:58:17.125 184 12305.73 113.50 55376.62 88888.00 2007-07-03 18:58:17.250 184 12305.73 113.50 55376.62 88888.00 2007-07-03 18:58:17.375 184 12305.75 113.50 55376.62 88888.00 2007-07-03 18:58:17.500 184 12305.77 113.53 55376.65 88888.00 2007-07-03 18:58:17.625 184 12305.80 113.55 55376.65 88888.00 2007-07-03 18:58:17.750 184 12305.83 113.58 55376.65 88888.00 2007-07-03 18:58:17.875 184 12305.75 113.55 55376.65 88888.00 2007-07-03 18:58:18.000 184 12305.75 113.62 55376.68 88888.00 2007-07-03 18:58:18.125 184 12305.73 113.60 55376.70 88888.00 2007-07-03 18:58:18.250 184 12305.70 113.60 55376.68 88888.00 2007-07-03 18:58:18.375 184 12305.75 113.60 55376.68 88888.00 2007-07-03 18:58:18.500 184 12305.80 113.60 55376.68 88888.00 2007-07-03 18:58:18.625 184 12305.90 113.70 55376.70 88888.00 2007-07-03 18:58:18.750 184 12305.90 113.70 55376.70 88888.00 2007-07-03 18:58:18.875 184 12305.88 113.65 55376.65 88888.00 2007-07-03 18:58:19.000 184 12305.88 113.58 55376.62 88888.00 2007-07-03 18:58:19.125 184 12305.90 113.60 55376.65 88888.00 2007-07-03 18:58:19.250 184 12305.88 113.65 55376.68 88888.00 2007-07-03 18:58:19.375 184 12305.95 113.67 55376.68 88888.00 2007-07-03 18:58:19.500 184 12305.92 113.62 55376.68 88888.00 2007-07-03 18:58:19.625 184 12305.90 113.62 55376.65 88888.00 2007-07-03 18:58:19.750 184 12305.92 113.67 55376.65 88888.00 2007-07-03 18:58:19.875 184 12305.92 113.65 55376.65 88888.00 2007-07-03 18:58:20.000 184 12305.92 113.65 55376.62 88888.00 2007-07-03 18:58:20.125 184 12305.92 113.67 55376.65 88888.00 2007-07-03 18:58:20.250 184 12305.90 113.67 55376.62 88888.00 2007-07-03 18:58:20.375 184 12305.92 113.67 55376.65 88888.00 2007-07-03 18:58:20.500 184 12305.95 113.70 55376.68 88888.00 2007-07-03 18:58:20.625 184 12306.05 113.70 55376.65 88888.00 2007-07-03 18:58:20.750 184 12305.98 113.67 55376.62 88888.00 2007-07-03 18:58:20.875 184 12305.90 113.67 55376.62 88888.00 2007-07-03 18:58:21.000 184 12305.88 113.67 55376.65 88888.00 2007-07-03 18:58:21.125 184 12305.88 113.67 55376.62 88888.00 2007-07-03 18:58:21.250 184 12305.85 113.67 55376.62 88888.00 2007-07-03 18:58:21.375 184 12305.92 113.67 55376.60 88888.00 2007-07-03 18:58:21.500 184 12305.90 113.60 55376.60 88888.00 2007-07-03 18:58:21.625 184 12305.92 113.60 55376.60 88888.00 2007-07-03 18:58:21.750 184 12305.88 113.70 55376.62 88888.00 2007-07-03 18:58:21.875 184 12305.85 113.70 55376.65 88888.00 2007-07-03 18:58:22.000 184 12305.95 113.67 55376.62 88888.00 2007-07-03 18:58:22.125 184 12306.05 113.70 55376.60 88888.00 2007-07-03 18:58:22.250 184 12306.05 113.67 55376.55 88888.00 2007-07-03 18:58:22.375 184 12306.05 113.65 55376.57 88888.00 2007-07-03 18:58:22.500 184 12306.00 113.67 55376.60 88888.00 2007-07-03 18:58:22.625 184 12305.98 113.67 55376.62 88888.00 2007-07-03 18:58:22.750 184 12306.05 113.72 55376.65 88888.00 2007-07-03 18:58:22.875 184 12306.08 113.78 55376.65 88888.00 2007-07-03 18:58:23.000 184 12306.05 113.75 55376.60 88888.00 2007-07-03 18:58:23.125 184 12306.02 113.67 55376.57 88888.00 2007-07-03 18:58:23.250 184 12305.98 113.62 55376.60 88888.00 2007-07-03 18:58:23.375 184 12306.00 113.67 55376.62 88888.00 2007-07-03 18:58:23.500 184 12306.00 113.67 55376.65 88888.00 2007-07-03 18:58:23.625 184 12305.95 113.67 55376.62 88888.00 2007-07-03 18:58:23.750 184 12306.02 113.67 55376.62 88888.00 2007-07-03 18:58:23.875 184 12306.08 113.65 55376.57 88888.00 2007-07-03 18:58:24.000 184 12306.02 113.62 55376.55 88888.00 2007-07-03 18:58:24.125 184 12306.02 113.60 55376.57 88888.00 2007-07-03 18:58:24.250 184 12305.95 113.58 55376.55 88888.00 2007-07-03 18:58:24.375 184 12306.02 113.58 55376.57 88888.00 2007-07-03 18:58:24.500 184 12306.08 113.62 55376.60 88888.00 2007-07-03 18:58:24.625 184 12306.15 113.70 55376.60 88888.00 2007-07-03 18:58:24.750 184 12306.15 113.70 55376.60 88888.00 2007-07-03 18:58:24.875 184 12306.10 113.67 55376.60 88888.00 2007-07-03 18:58:25.000 184 12306.15 113.65 55376.60 88888.00 2007-07-03 18:58:25.125 184 12306.08 113.60 55376.60 88888.00 2007-07-03 18:58:25.250 184 12306.02 113.62 55376.60 88888.00 2007-07-03 18:58:25.375 184 12306.05 113.67 55376.60 88888.00 2007-07-03 18:58:25.500 184 12306.02 113.65 55376.62 88888.00 2007-07-03 18:58:25.625 184 12306.00 113.65 55376.62 88888.00 2007-07-03 18:58:25.750 184 12305.98 113.65 55376.65 88888.00 2007-07-03 18:58:25.875 184 12306.05 113.65 55376.60 88888.00 2007-07-03 18:58:26.000 184 12306.05 113.62 55376.57 88888.00 2007-07-03 18:58:26.125 184 12306.00 113.67 55376.62 88888.00 2007-07-03 18:58:26.250 184 12305.98 113.70 55376.65 88888.00 2007-07-03 18:58:26.375 184 12306.05 113.65 55376.60 88888.00 2007-07-03 18:58:26.500 184 12306.10 113.65 55376.62 88888.00 2007-07-03 18:58:26.625 184 12306.10 113.62 55376.60 88888.00 2007-07-03 18:58:26.750 184 12306.05 113.62 55376.60 88888.00 2007-07-03 18:58:26.875 184 12306.05 113.65 55376.57 88888.00 2007-07-03 18:58:27.000 184 12306.05 113.62 55376.57 88888.00 2007-07-03 18:58:27.125 184 12306.02 113.65 55376.62 88888.00 2007-07-03 18:58:27.250 184 12306.02 113.70 55376.62 88888.00 2007-07-03 18:58:27.375 184 12306.08 113.70 55376.62 88888.00 2007-07-03 18:58:27.500 184 12305.98 113.62 55376.62 88888.00 2007-07-03 18:58:27.625 184 12305.92 113.65 55376.65 88888.00 2007-07-03 18:58:27.750 184 12305.80 113.65 55376.65 88888.00 2007-07-03 18:58:27.875 184 12305.80 113.65 55376.60 88888.00 2007-07-03 18:58:28.000 184 12305.88 113.67 55376.62 88888.00 2007-07-03 18:58:28.125 184 12305.95 113.72 55376.65 88888.00 2007-07-03 18:58:28.250 184 12305.92 113.70 55376.65 88888.00 2007-07-03 18:58:28.375 184 12305.95 113.72 55376.65 88888.00 2007-07-03 18:58:28.500 184 12305.95 113.70 55376.62 88888.00 2007-07-03 18:58:28.625 184 12305.92 113.70 55376.62 88888.00 2007-07-03 18:58:28.750 184 12305.95 113.67 55376.68 88888.00 2007-07-03 18:58:28.875 184 12305.88 113.65 55376.62 88888.00 2007-07-03 18:58:29.000 184 12305.90 113.70 55376.62 88888.00 2007-07-03 18:58:29.125 184 12305.98 113.78 55376.65 88888.00 2007-07-03 18:58:29.250 184 12305.92 113.75 55376.68 88888.00 2007-07-03 18:58:29.375 184 12305.88 113.78 55376.70 88888.00 2007-07-03 18:58:29.500 184 12305.85 113.75 55376.70 88888.00 2007-07-03 18:58:29.625 184 12305.83 113.70 55376.70 88888.00 2007-07-03 18:58:29.750 184 12305.80 113.72 55376.65 88888.00 2007-07-03 18:58:29.875 184 12305.80 113.75 55376.68 88888.00 2007-07-03 18:58:30.000 184 12305.80 113.72 55376.68 88888.00 2007-07-03 18:58:30.125 184 12305.80 113.62 55376.68 88888.00 2007-07-03 18:58:30.250 184 12305.85 113.72 55376.68 88888.00 2007-07-03 18:58:30.375 184 12305.85 113.75 55376.68 88888.00 2007-07-03 18:58:30.500 184 12305.92 113.75 55376.68 88888.00 2007-07-03 18:58:30.625 184 12305.95 113.78 55376.68 88888.00 2007-07-03 18:58:30.750 184 12305.98 113.78 55376.65 88888.00 2007-07-03 18:58:30.875 184 12305.98 113.83 55376.65 88888.00 2007-07-03 18:58:31.000 184 12305.90 113.80 55376.65 88888.00 2007-07-03 18:58:31.125 184 12305.85 113.80 55376.68 88888.00 2007-07-03 18:58:31.250 184 12305.83 113.72 55376.65 88888.00 2007-07-03 18:58:31.375 184 12305.90 113.80 55376.68 88888.00 2007-07-03 18:58:31.500 184 12305.92 113.85 55376.72 88888.00 2007-07-03 18:58:31.625 184 12305.92 113.88 55376.70 88888.00 2007-07-03 18:58:31.750 184 12305.92 113.88 55376.70 88888.00 2007-07-03 18:58:31.875 184 12305.95 113.88 55376.70 88888.00 2007-07-03 18:58:32.000 184 12305.92 113.85 55376.68 88888.00 2007-07-03 18:58:32.125 184 12305.85 113.85 55376.70 88888.00 2007-07-03 18:58:32.250 184 12305.88 113.83 55376.72 88888.00 2007-07-03 18:58:32.375 184 12305.90 113.88 55376.70 88888.00 2007-07-03 18:58:32.500 184 12305.88 113.90 55376.70 88888.00 2007-07-03 18:58:32.625 184 12305.92 113.88 55376.68 88888.00 2007-07-03 18:58:32.750 184 12306.00 113.85 55376.68 88888.00 2007-07-03 18:58:32.875 184 12306.00 113.88 55376.68 88888.00 2007-07-03 18:58:33.000 184 12305.98 113.95 55376.70 88888.00 2007-07-03 18:58:33.125 184 12305.90 113.97 55376.72 88888.00 2007-07-03 18:58:33.250 184 12305.88 113.95 55376.72 88888.00 2007-07-03 18:58:33.375 184 12305.95 113.97 55376.70 88888.00 2007-07-03 18:58:33.500 184 12305.92 113.95 55376.68 88888.00 2007-07-03 18:58:33.625 184 12305.95 113.92 55376.68 88888.00 2007-07-03 18:58:33.750 184 12305.95 113.97 55376.70 88888.00 2007-07-03 18:58:33.875 184 12305.98 114.00 55376.70 88888.00 2007-07-03 18:58:34.000 184 12305.95 113.97 55376.70 88888.00 2007-07-03 18:58:34.125 184 12306.02 114.00 55376.70 88888.00 2007-07-03 18:58:34.250 184 12305.98 113.97 55376.68 88888.00 2007-07-03 18:58:34.375 184 12305.95 114.00 55376.65 88888.00 2007-07-03 18:58:34.500 184 12305.95 114.05 55376.70 88888.00 2007-07-03 18:58:34.625 184 12306.00 114.05 55376.70 88888.00 2007-07-03 18:58:34.750 184 12306.00 114.05 55376.70 88888.00 2007-07-03 18:58:34.875 184 12305.95 114.03 55376.65 88888.00 2007-07-03 18:58:35.000 184 12305.88 114.05 55376.65 88888.00 2007-07-03 18:58:35.125 184 12305.85 114.08 55376.70 88888.00 2007-07-03 18:58:35.250 184 12305.88 114.12 55376.72 88888.00 2007-07-03 18:58:35.375 184 12305.98 114.15 55376.70 88888.00 2007-07-03 18:58:35.500 184 12305.98 114.12 55376.68 88888.00 2007-07-03 18:58:35.625 184 12305.95 114.17 55376.70 88888.00 2007-07-03 18:58:35.750 184 12305.90 114.17 55376.70 88888.00 2007-07-03 18:58:35.875 184 12305.88 114.17 55376.70 88888.00 2007-07-03 18:58:36.000 184 12305.90 114.17 55376.68 88888.00 2007-07-03 18:58:36.125 184 12305.92 114.20 55376.68 88888.00 2007-07-03 18:58:36.250 184 12305.85 114.17 55376.70 88888.00 2007-07-03 18:58:36.375 184 12305.90 114.20 55376.68 88888.00 2007-07-03 18:58:36.500 184 12305.92 114.20 55376.68 88888.00 2007-07-03 18:58:36.625 184 12305.98 114.17 55376.65 88888.00 2007-07-03 18:58:36.750 184 12306.00 114.22 55376.65 88888.00 2007-07-03 18:58:36.875 184 12305.95 114.28 55376.65 88888.00 2007-07-03 18:58:37.000 184 12305.98 114.33 55376.65 88888.00 2007-07-03 18:58:37.125 184 12305.95 114.33 55376.68 88888.00 2007-07-03 18:58:37.250 184 12305.98 114.38 55376.72 88888.00 2007-07-03 18:58:37.375 184 12305.95 114.38 55376.68 88888.00 2007-07-03 18:58:37.500 184 12305.95 114.38 55376.68 88888.00 2007-07-03 18:58:37.625 184 12306.00 114.35 55376.68 88888.00 2007-07-03 18:58:37.750 184 12305.95 114.35 55376.70 88888.00 2007-07-03 18:58:37.875 184 12305.98 114.40 55376.70 88888.00 2007-07-03 18:58:38.000 184 12305.98 114.38 55376.65 88888.00 2007-07-03 18:58:38.125 184 12306.00 114.40 55376.68 88888.00 2007-07-03 18:58:38.250 184 12306.00 114.38 55376.70 88888.00 2007-07-03 18:58:38.375 184 12306.02 114.40 55376.68 88888.00 2007-07-03 18:58:38.500 184 12305.95 114.38 55376.65 88888.00 2007-07-03 18:58:38.625 184 12305.85 114.40 55376.65 88888.00 2007-07-03 18:58:38.750 184 12305.85 114.42 55376.65 88888.00 2007-07-03 18:58:38.875 184 12305.92 114.45 55376.65 88888.00 2007-07-03 18:58:39.000 184 12306.00 114.42 55376.62 88888.00 2007-07-03 18:58:39.125 184 12306.08 114.42 55376.68 88888.00 2007-07-03 18:58:39.250 184 12306.08 114.45 55376.68 88888.00 2007-07-03 18:58:39.375 184 12306.15 114.53 55376.65 88888.00 2007-07-03 18:58:39.500 184 12306.15 114.53 55376.65 88888.00 2007-07-03 18:58:39.625 184 12306.12 114.53 55376.65 88888.00 2007-07-03 18:58:39.750 184 12306.17 114.55 55376.65 88888.00 2007-07-03 18:58:39.875 184 12306.17 114.55 55376.62 88888.00 2007-07-03 18:58:40.000 184 12306.20 114.58 55376.65 88888.00 2007-07-03 18:58:40.125 184 12306.23 114.62 55376.68 88888.00 2007-07-03 18:58:40.250 184 12306.17 114.50 55376.65 88888.00 2007-07-03 18:58:40.375 184 12306.05 114.45 55376.65 88888.00 2007-07-03 18:58:40.500 184 12306.02 114.47 55376.65 88888.00 2007-07-03 18:58:40.625 184 12306.08 114.50 55376.62 88888.00 2007-07-03 18:58:40.750 184 12306.12 114.55 55376.65 88888.00 2007-07-03 18:58:40.875 184 12306.08 114.60 55376.65 88888.00 2007-07-03 18:58:41.000 184 12306.05 114.55 55376.65 88888.00 2007-07-03 18:58:41.125 184 12306.05 114.55 55376.65 88888.00 2007-07-03 18:58:41.250 184 12306.08 114.60 55376.65 88888.00 2007-07-03 18:58:41.375 184 12306.15 114.62 55376.62 88888.00 2007-07-03 18:58:41.500 184 12306.23 114.62 55376.60 88888.00 2007-07-03 18:58:41.625 184 12306.25 114.60 55376.65 88888.00 2007-07-03 18:58:41.750 184 12306.23 114.62 55376.68 88888.00 2007-07-03 18:58:41.875 184 12306.20 114.58 55376.65 88888.00 2007-07-03 18:58:42.000 184 12306.25 114.62 55376.60 88888.00 2007-07-03 18:58:42.125 184 12306.30 114.65 55376.65 88888.00 2007-07-03 18:58:42.250 184 12306.17 114.60 55376.65 88888.00 2007-07-03 18:58:42.375 184 12306.12 114.60 55376.65 88888.00 2007-07-03 18:58:42.500 184 12306.17 114.65 55376.65 88888.00 2007-07-03 18:58:42.625 184 12306.17 114.60 55376.62 88888.00 2007-07-03 18:58:42.750 184 12306.15 114.62 55376.65 88888.00 2007-07-03 18:58:42.875 184 12306.12 114.60 55376.62 88888.00 2007-07-03 18:58:43.000 184 12306.12 114.62 55376.62 88888.00 2007-07-03 18:58:43.125 184 12306.20 114.70 55376.65 88888.00 2007-07-03 18:58:43.250 184 12306.15 114.58 55376.60 88888.00 2007-07-03 18:58:43.375 184 12306.15 114.60 55376.62 88888.00 2007-07-03 18:58:43.500 184 12306.15 114.60 55376.62 88888.00 2007-07-03 18:58:43.625 184 12306.17 114.62 55376.62 88888.00 2007-07-03 18:58:43.750 184 12306.23 114.70 55376.62 88888.00 2007-07-03 18:58:43.875 184 12306.20 114.67 55376.62 88888.00 2007-07-03 18:58:44.000 184 12306.20 114.70 55376.65 88888.00 2007-07-03 18:58:44.125 184 12306.15 114.70 55376.68 88888.00 2007-07-03 18:58:44.250 184 12306.15 114.70 55376.68 88888.00 2007-07-03 18:58:44.375 184 12306.20 114.65 55376.65 88888.00 2007-07-03 18:58:44.500 184 12306.20 114.62 55376.65 88888.00 2007-07-03 18:58:44.625 184 12306.12 114.58 55376.62 88888.00 2007-07-03 18:58:44.750 184 12306.17 114.65 55376.68 88888.00 2007-07-03 18:58:44.875 184 12306.23 114.65 55376.65 88888.00 2007-07-03 18:58:45.000 184 12306.17 114.62 55376.65 88888.00 2007-07-03 18:58:45.125 184 12306.17 114.60 55376.65 88888.00 2007-07-03 18:58:45.250 184 12306.05 114.60 55376.65 88888.00 2007-07-03 18:58:45.375 184 12305.98 114.58 55376.65 88888.00 2007-07-03 18:58:45.500 184 12306.05 114.60 55376.62 88888.00 2007-07-03 18:58:45.625 184 12306.12 114.55 55376.62 88888.00 2007-07-03 18:58:45.750 184 12306.05 114.58 55376.62 88888.00 2007-07-03 18:58:45.875 184 12306.02 114.67 55376.65 88888.00 2007-07-03 18:58:46.000 184 12306.05 114.67 55376.65 88888.00 2007-07-03 18:58:46.125 184 12306.02 114.62 55376.60 88888.00 2007-07-03 18:58:46.250 184 12305.98 114.62 55376.65 88888.00 2007-07-03 18:58:46.375 184 12305.95 114.60 55376.65 88888.00 2007-07-03 18:58:46.500 184 12305.95 114.60 55376.65 88888.00 2007-07-03 18:58:46.625 184 12306.00 114.60 55376.65 88888.00 2007-07-03 18:58:46.750 184 12306.02 114.62 55376.62 88888.00 2007-07-03 18:58:46.875 184 12306.10 114.65 55376.65 88888.00 2007-07-03 18:58:47.000 184 12306.08 114.67 55376.68 88888.00 2007-07-03 18:58:47.125 184 12305.98 114.67 55376.65 88888.00 2007-07-03 18:58:47.250 184 12305.98 114.62 55376.68 88888.00 2007-07-03 18:58:47.375 184 12306.00 114.62 55376.65 88888.00 2007-07-03 18:58:47.500 184 12305.95 114.62 55376.65 88888.00 2007-07-03 18:58:47.625 184 12305.95 114.62 55376.68 88888.00 2007-07-03 18:58:47.750 184 12306.05 114.65 55376.68 88888.00 2007-07-03 18:58:47.875 184 12306.02 114.60 55376.68 88888.00 2007-07-03 18:58:48.000 184 12305.98 114.62 55376.65 88888.00 2007-07-03 18:58:48.125 184 12306.00 114.65 55376.65 88888.00 2007-07-03 18:58:48.250 184 12306.00 114.60 55376.68 88888.00 2007-07-03 18:58:48.375 184 12305.98 114.60 55376.70 88888.00 2007-07-03 18:58:48.500 184 12305.88 114.65 55376.70 88888.00 2007-07-03 18:58:48.625 184 12305.83 114.65 55376.68 88888.00 2007-07-03 18:58:48.750 184 12305.85 114.67 55376.70 88888.00 2007-07-03 18:58:48.875 184 12305.95 114.70 55376.72 88888.00 2007-07-03 18:58:49.000 184 12305.95 114.70 55376.75 88888.00 2007-07-03 18:58:49.125 184 12305.85 114.62 55376.72 88888.00 2007-07-03 18:58:49.250 184 12305.80 114.60 55376.70 88888.00 2007-07-03 18:58:49.375 184 12305.85 114.67 55376.70 88888.00 2007-07-03 18:58:49.500 184 12305.85 114.72 55376.72 88888.00 2007-07-03 18:58:49.625 184 12305.80 114.72 55376.72 88888.00 2007-07-03 18:58:49.750 184 12305.83 114.70 55376.72 88888.00 2007-07-03 18:58:49.875 184 12305.88 114.78 55376.75 88888.00 2007-07-03 18:58:50.000 184 12305.85 114.72 55376.72 88888.00 2007-07-03 18:58:50.125 184 12305.83 114.65 55376.72 88888.00 2007-07-03 18:58:50.250 184 12305.83 114.70 55376.72 88888.00 2007-07-03 18:58:50.375 184 12305.73 114.67 55376.70 88888.00 2007-07-03 18:58:50.500 184 12305.70 114.65 55376.65 88888.00 2007-07-03 18:58:50.625 184 12305.77 114.70 55376.72 88888.00 2007-07-03 18:58:50.750 184 12305.85 114.67 55376.72 88888.00 2007-07-03 18:58:50.875 184 12305.88 114.70 55376.70 88888.00 2007-07-03 18:58:51.000 184 12305.77 114.65 55376.68 88888.00 2007-07-03 18:58:51.125 184 12305.75 114.72 55376.70 88888.00 2007-07-03 18:58:51.250 184 12305.73 114.78 55376.72 88888.00 2007-07-03 18:58:51.375 184 12305.85 114.78 55376.72 88888.00 2007-07-03 18:58:51.500 184 12305.85 114.78 55376.75 88888.00 2007-07-03 18:58:51.625 184 12305.77 114.75 55376.72 88888.00 2007-07-03 18:58:51.750 184 12305.77 114.78 55376.72 88888.00 2007-07-03 18:58:51.875 184 12305.83 114.85 55376.78 88888.00 2007-07-03 18:58:52.000 184 12305.83 114.80 55376.75 88888.00 2007-07-03 18:58:52.125 184 12305.75 114.80 55376.75 88888.00 2007-07-03 18:58:52.250 184 12305.73 114.83 55376.75 88888.00 2007-07-03 18:58:52.375 184 12305.77 114.88 55376.78 88888.00 2007-07-03 18:58:52.500 184 12305.77 114.90 55376.80 88888.00 2007-07-03 18:58:52.625 184 12305.80 114.97 55376.80 88888.00 2007-07-03 18:58:52.750 184 12305.83 114.95 55376.78 88888.00 2007-07-03 18:58:52.875 184 12305.80 114.92 55376.75 88888.00 2007-07-03 18:58:53.000 184 12305.83 114.90 55376.78 88888.00 2007-07-03 18:58:53.125 184 12305.83 114.92 55376.80 88888.00 2007-07-03 18:58:53.250 184 12305.83 114.92 55376.78 88888.00 2007-07-03 18:58:53.375 184 12305.77 114.97 55376.75 88888.00 2007-07-03 18:58:53.500 184 12305.70 114.97 55376.75 88888.00 2007-07-03 18:58:53.625 184 12305.73 115.00 55376.80 88888.00 2007-07-03 18:58:53.750 184 12305.77 115.03 55376.78 88888.00 2007-07-03 18:58:53.875 184 12305.75 115.05 55376.75 88888.00 2007-07-03 18:58:54.000 184 12305.77 115.05 55376.75 88888.00 2007-07-03 18:58:54.125 184 12305.70 115.03 55376.75 88888.00 2007-07-03 18:58:54.250 184 12305.75 115.10 55376.78 88888.00 2007-07-03 18:58:54.375 184 12305.88 115.15 55376.75 88888.00 2007-07-03 18:58:54.500 184 12305.90 115.15 55376.75 88888.00 2007-07-03 18:58:54.625 184 12305.88 115.12 55376.75 88888.00 2007-07-03 18:58:54.750 184 12305.83 115.17 55376.75 88888.00 2007-07-03 18:58:54.875 184 12305.83 115.17 55376.75 88888.00 2007-07-03 18:58:55.000 184 12305.83 115.15 55376.72 88888.00 2007-07-03 18:58:55.125 184 12305.77 115.17 55376.75 88888.00 2007-07-03 18:58:55.250 184 12305.70 115.17 55376.72 88888.00 2007-07-03 18:58:55.375 184 12305.67 115.17 55376.72 88888.00 2007-07-03 18:58:55.500 184 12305.75 115.22 55376.72 88888.00 2007-07-03 18:58:55.625 184 12305.75 115.25 55376.75 88888.00 2007-07-03 18:58:55.750 184 12305.83 115.28 55376.75 88888.00 2007-07-03 18:58:55.875 184 12305.83 115.25 55376.70 88888.00 2007-07-03 18:58:56.000 184 12305.85 115.22 55376.72 88888.00 2007-07-03 18:58:56.125 184 12305.83 115.28 55376.72 88888.00 2007-07-03 18:58:56.250 184 12305.80 115.25 55376.75 88888.00 2007-07-03 18:58:56.375 184 12305.85 115.30 55376.75 88888.00 2007-07-03 18:58:56.500 184 12305.92 115.33 55376.75 88888.00 2007-07-03 18:58:56.625 184 12305.88 115.33 55376.72 88888.00 2007-07-03 18:58:56.750 184 12305.90 115.38 55376.75 88888.00 2007-07-03 18:58:56.875 184 12305.90 115.35 55376.78 88888.00 2007-07-03 18:58:57.000 184 12305.85 115.30 55376.70 88888.00 2007-07-03 18:58:57.125 184 12305.85 115.35 55376.75 88888.00 2007-07-03 18:58:57.250 184 12305.92 115.40 55376.75 88888.00 2007-07-03 18:58:57.375 184 12305.95 115.50 55376.78 88888.00 2007-07-03 18:58:57.500 184 12305.92 115.42 55376.72 88888.00 2007-07-03 18:58:57.625 184 12305.98 115.38 55376.72 88888.00 2007-07-03 18:58:57.750 184 12305.98 115.40 55376.72 88888.00 2007-07-03 18:58:57.875 184 12305.92 115.45 55376.75 88888.00 2007-07-03 18:58:58.000 184 12305.88 115.47 55376.70 88888.00 2007-07-03 18:58:58.125 184 12305.88 115.47 55376.70 88888.00 2007-07-03 18:58:58.250 184 12305.83 115.45 55376.70 88888.00 2007-07-03 18:58:58.375 184 12305.80 115.45 55376.70 88888.00 2007-07-03 18:58:58.500 184 12305.88 115.50 55376.72 88888.00 2007-07-03 18:58:58.625 184 12306.00 115.55 55376.72 88888.00 2007-07-03 18:58:58.750 184 12305.98 115.45 55376.68 88888.00 2007-07-03 18:58:58.875 184 12305.90 115.38 55376.68 88888.00 2007-07-03 18:58:59.000 184 12305.90 115.35 55376.70 88888.00 2007-07-03 18:58:59.125 184 12306.00 115.40 55376.70 88888.00 2007-07-03 18:58:59.250 184 12306.02 115.45 55376.68 88888.00 2007-07-03 18:58:59.375 184 12306.08 115.50 55376.68 88888.00 2007-07-03 18:58:59.500 184 12306.05 115.50 55376.68 88888.00 2007-07-03 18:58:59.625 184 12306.08 115.50 55376.68 88888.00 2007-07-03 18:58:59.750 184 12306.00 115.50 55376.68 88888.00 2007-07-03 18:58:59.875 184 12306.02 115.50 55376.70 88888.00 2007-07-03 18:59:00.000 184 12306.08 115.50 55376.70 88888.00 2007-07-03 18:59:00.125 184 12306.05 115.47 55376.68 88888.00 2007-07-03 18:59:00.250 184 12306.00 115.47 55376.68 88888.00 2007-07-03 18:59:00.375 184 12306.02 115.50 55376.68 88888.00 2007-07-03 18:59:00.500 184 12306.05 115.55 55376.70 88888.00 2007-07-03 18:59:00.625 184 12306.08 115.50 55376.72 88888.00 2007-07-03 18:59:00.750 184 12306.00 115.47 55376.70 88888.00 2007-07-03 18:59:00.875 184 12305.98 115.47 55376.72 88888.00 2007-07-03 18:59:01.000 184 12306.00 115.50 55376.72 88888.00 2007-07-03 18:59:01.125 184 12306.02 115.42 55376.68 88888.00 2007-07-03 18:59:01.250 184 12306.00 115.45 55376.68 88888.00 2007-07-03 18:59:01.375 184 12306.12 115.42 55376.68 88888.00 2007-07-03 18:59:01.500 184 12306.08 115.47 55376.68 88888.00 2007-07-03 18:59:01.625 184 12306.10 115.45 55376.68 88888.00 2007-07-03 18:59:01.750 184 12306.12 115.42 55376.70 88888.00 2007-07-03 18:59:01.875 184 12306.12 115.40 55376.65 88888.00 2007-07-03 18:59:02.000 184 12306.12 115.40 55376.62 88888.00 2007-07-03 18:59:02.125 184 12306.12 115.35 55376.65 88888.00 2007-07-03 18:59:02.250 184 12306.15 115.40 55376.65 88888.00 2007-07-03 18:59:02.375 184 12306.20 115.45 55376.68 88888.00 2007-07-03 18:59:02.500 184 12306.25 115.45 55376.70 88888.00 2007-07-03 18:59:02.625 184 12306.23 115.45 55376.68 88888.00 2007-07-03 18:59:02.750 184 12306.12 115.40 55376.68 88888.00 2007-07-03 18:59:02.875 184 12306.17 115.40 55376.70 88888.00 2007-07-03 18:59:03.000 184 12306.23 115.42 55376.70 88888.00 2007-07-03 18:59:03.125 184 12306.20 115.38 55376.68 88888.00 2007-07-03 18:59:03.250 184 12306.23 115.38 55376.68 88888.00 2007-07-03 18:59:03.375 184 12306.27 115.38 55376.68 88888.00 2007-07-03 18:59:03.500 184 12306.30 115.38 55376.68 88888.00 2007-07-03 18:59:03.625 184 12306.25 115.35 55376.68 88888.00 2007-07-03 18:59:03.750 184 12306.23 115.30 55376.70 88888.00 2007-07-03 18:59:03.875 184 12306.20 115.38 55376.72 88888.00 2007-07-03 18:59:04.000 184 12306.27 115.38 55376.70 88888.00 2007-07-03 18:59:04.125 184 12306.35 115.38 55376.72 88888.00 2007-07-03 18:59:04.250 184 12306.35 115.33 55376.75 88888.00 2007-07-03 18:59:04.375 184 12306.40 115.28 55376.72 88888.00 2007-07-03 18:59:04.500 184 12306.35 115.33 55376.70 88888.00 2007-07-03 18:59:04.625 184 12306.38 115.33 55376.70 88888.00 2007-07-03 18:59:04.750 184 12306.35 115.30 55376.68 88888.00 2007-07-03 18:59:04.875 184 12306.38 115.30 55376.68 88888.00 2007-07-03 18:59:05.000 184 12306.38 115.30 55376.70 88888.00 2007-07-03 18:59:05.125 184 12306.38 115.28 55376.70 88888.00 2007-07-03 18:59:05.250 184 12306.38 115.30 55376.70 88888.00 2007-07-03 18:59:05.375 184 12306.38 115.25 55376.70 88888.00 2007-07-03 18:59:05.500 184 12306.38 115.30 55376.72 88888.00 2007-07-03 18:59:05.625 184 12306.40 115.28 55376.75 88888.00 2007-07-03 18:59:05.750 184 12306.40 115.28 55376.75 88888.00 2007-07-03 18:59:05.875 184 12306.33 115.22 55376.75 88888.00 2007-07-03 18:59:06.000 184 12306.35 115.22 55376.72 88888.00 2007-07-03 18:59:06.125 184 12306.38 115.33 55376.75 88888.00 2007-07-03 18:59:06.250 184 12306.38 115.25 55376.72 88888.00 2007-07-03 18:59:06.375 184 12306.33 115.20 55376.70 88888.00 2007-07-03 18:59:06.500 184 12306.30 115.12 55376.70 88888.00 2007-07-03 18:59:06.625 184 12306.33 115.17 55376.72 88888.00 2007-07-03 18:59:06.750 184 12306.38 115.22 55376.72 88888.00 2007-07-03 18:59:06.875 184 12306.40 115.20 55376.72 88888.00 2007-07-03 18:59:07.000 184 12306.55 115.22 55376.72 88888.00 2007-07-03 18:59:07.125 184 12306.62 115.28 55376.72 88888.00 2007-07-03 18:59:07.250 184 12306.52 115.20 55376.72 88888.00 2007-07-03 18:59:07.375 184 12306.48 115.17 55376.72 88888.00 2007-07-03 18:59:07.500 184 12306.45 115.20 55376.72 88888.00 2007-07-03 18:59:07.625 184 12306.42 115.22 55376.72 88888.00 2007-07-03 18:59:07.750 184 12306.48 115.25 55376.72 88888.00 2007-07-03 18:59:07.875 184 12306.50 115.22 55376.72 88888.00 2007-07-03 18:59:08.000 184 12306.45 115.20 55376.72 88888.00 2007-07-03 18:59:08.125 184 12306.48 115.22 55376.78 88888.00 2007-07-03 18:59:08.250 184 12306.45 115.22 55376.75 88888.00 2007-07-03 18:59:08.375 184 12306.48 115.22 55376.72 88888.00 2007-07-03 18:59:08.500 184 12306.55 115.25 55376.70 88888.00 2007-07-03 18:59:08.625 184 12306.58 115.22 55376.72 88888.00 2007-07-03 18:59:08.750 184 12306.50 115.22 55376.75 88888.00 2007-07-03 18:59:08.875 184 12306.48 115.25 55376.72 88888.00 2007-07-03 18:59:09.000 184 12306.52 115.22 55376.72 88888.00 2007-07-03 18:59:09.125 184 12306.55 115.30 55376.75 88888.00 2007-07-03 18:59:09.250 184 12306.52 115.28 55376.75 88888.00 2007-07-03 18:59:09.375 184 12306.50 115.28 55376.75 88888.00 2007-07-03 18:59:09.500 184 12306.50 115.28 55376.78 88888.00 2007-07-03 18:59:09.625 184 12306.55 115.22 55376.75 88888.00 2007-07-03 18:59:09.750 184 12306.58 115.28 55376.72 88888.00 2007-07-03 18:59:09.875 184 12306.60 115.30 55376.72 88888.00 2007-07-03 18:59:10.000 184 12306.58 115.28 55376.75 88888.00 2007-07-03 18:59:10.125 184 12306.52 115.22 55376.78 88888.00 2007-07-03 18:59:10.250 184 12306.58 115.30 55376.78 88888.00 2007-07-03 18:59:10.375 184 12306.70 115.35 55376.80 88888.00 2007-07-03 18:59:10.500 184 12306.70 115.38 55376.80 88888.00 2007-07-03 18:59:10.625 184 12306.65 115.38 55376.80 88888.00 2007-07-03 18:59:10.750 184 12306.58 115.33 55376.75 88888.00 2007-07-03 18:59:10.875 184 12306.60 115.28 55376.75 88888.00 2007-07-03 18:59:11.000 184 12306.65 115.33 55376.78 88888.00 2007-07-03 18:59:11.125 184 12306.65 115.40 55376.82 88888.00 2007-07-03 18:59:11.250 184 12306.58 115.42 55376.82 88888.00 2007-07-03 18:59:11.375 184 12306.65 115.47 55376.82 88888.00 2007-07-03 18:59:11.500 184 12306.77 115.45 55376.82 88888.00 2007-07-03 18:59:11.625 184 12306.75 115.40 55376.80 88888.00 2007-07-03 18:59:11.750 184 12306.67 115.45 55376.78 88888.00 2007-07-03 18:59:11.875 184 12306.73 115.50 55376.75 88888.00 2007-07-03 18:59:12.000 184 12306.73 115.45 55376.75 88888.00 2007-07-03 18:59:12.125 184 12306.73 115.45 55376.78 88888.00 2007-07-03 18:59:12.250 184 12306.73 115.47 55376.80 88888.00 2007-07-03 18:59:12.375 184 12306.73 115.50 55376.80 88888.00 2007-07-03 18:59:12.500 184 12306.73 115.50 55376.80 88888.00 2007-07-03 18:59:12.625 184 12306.75 115.50 55376.80 88888.00 2007-07-03 18:59:12.750 184 12306.77 115.55 55376.80 88888.00 2007-07-03 18:59:12.875 184 12306.83 115.60 55376.80 88888.00 2007-07-03 18:59:13.000 184 12306.83 115.65 55376.82 88888.00 2007-07-03 18:59:13.125 184 12306.83 115.58 55376.82 88888.00 2007-07-03 18:59:13.250 184 12306.83 115.55 55376.78 88888.00 2007-07-03 18:59:13.375 184 12306.80 115.58 55376.75 88888.00 2007-07-03 18:59:13.500 184 12306.73 115.65 55376.75 88888.00 2007-07-03 18:59:13.625 184 12306.73 115.70 55376.80 88888.00 2007-07-03 18:59:13.750 184 12306.67 115.70 55376.80 88888.00 2007-07-03 18:59:13.875 184 12306.67 115.67 55376.80 88888.00 2007-07-03 18:59:14.000 184 12306.77 115.62 55376.75 88888.00 2007-07-03 18:59:14.125 184 12306.83 115.65 55376.75 88888.00 2007-07-03 18:59:14.250 184 12306.77 115.72 55376.78 88888.00 2007-07-03 18:59:14.375 184 12306.80 115.78 55376.78 88888.00 2007-07-03 18:59:14.500 184 12306.75 115.72 55376.75 88888.00 2007-07-03 18:59:14.625 184 12306.73 115.70 55376.75 88888.00 2007-07-03 18:59:14.750 184 12306.75 115.67 55376.75 88888.00 2007-07-03 18:59:14.875 184 12306.75 115.65 55376.72 88888.00 2007-07-03 18:59:15.000 184 12306.77 115.72 55376.75 88888.00 2007-07-03 18:59:15.125 184 12306.88 115.78 55376.75 88888.00 2007-07-03 18:59:15.250 184 12306.88 115.80 55376.75 88888.00 2007-07-03 18:59:15.375 184 12306.85 115.80 55376.75 88888.00 2007-07-03 18:59:15.500 184 12306.83 115.78 55376.75 88888.00 2007-07-03 18:59:15.625 184 12306.88 115.78 55376.72 88888.00 2007-07-03 18:59:15.750 184 12306.95 115.83 55376.75 88888.00 2007-07-03 18:59:15.875 184 12306.92 115.88 55376.78 88888.00 2007-07-03 18:59:16.000 184 12306.92 115.92 55376.78 88888.00 2007-07-03 18:59:16.125 184 12306.88 115.85 55376.75 88888.00 2007-07-03 18:59:16.250 184 12306.90 115.85 55376.75 88888.00 2007-07-03 18:59:16.375 184 12306.92 115.83 55376.72 88888.00 2007-07-03 18:59:16.500 184 12306.95 115.80 55376.72 88888.00 2007-07-03 18:59:16.625 184 12307.00 115.78 55376.72 88888.00 2007-07-03 18:59:16.750 184 12307.02 115.83 55376.72 88888.00 2007-07-03 18:59:16.875 184 12306.95 115.85 55376.72 88888.00 2007-07-03 18:59:17.000 184 12307.00 115.90 55376.72 88888.00 2007-07-03 18:59:17.125 184 12307.00 115.88 55376.75 88888.00 2007-07-03 18:59:17.250 184 12306.98 115.85 55376.78 88888.00 2007-07-03 18:59:17.375 184 12306.98 115.85 55376.78 88888.00 2007-07-03 18:59:17.500 184 12306.95 115.92 55376.75 88888.00 2007-07-03 18:59:17.625 184 12306.95 115.90 55376.75 88888.00 2007-07-03 18:59:17.750 184 12306.95 115.92 55376.75 88888.00 2007-07-03 18:59:17.875 184 12306.92 115.92 55376.75 88888.00 2007-07-03 18:59:18.000 184 12306.92 115.88 55376.75 88888.00 2007-07-03 18:59:18.125 184 12306.95 115.85 55376.75 88888.00 2007-07-03 18:59:18.250 184 12306.95 115.85 55376.72 88888.00 2007-07-03 18:59:18.375 184 12307.02 115.90 55376.72 88888.00 2007-07-03 18:59:18.500 184 12307.10 115.88 55376.75 88888.00 2007-07-03 18:59:18.625 184 12307.17 115.88 55376.75 88888.00 2007-07-03 18:59:18.750 184 12307.17 115.88 55376.72 88888.00 2007-07-03 18:59:18.875 184 12307.17 115.88 55376.72 88888.00 2007-07-03 18:59:19.000 184 12307.25 115.90 55376.72 88888.00 2007-07-03 18:59:19.125 184 12307.20 115.88 55376.78 88888.00 2007-07-03 18:59:19.250 184 12307.17 115.83 55376.78 88888.00 2007-07-03 18:59:19.375 184 12307.20 115.83 55376.75 88888.00 2007-07-03 18:59:19.500 184 12307.17 115.80 55376.75 88888.00 2007-07-03 18:59:19.625 184 12307.15 115.78 55376.75 88888.00 2007-07-03 18:59:19.750 184 12307.08 115.80 55376.75 88888.00 2007-07-03 18:59:19.875 184 12307.12 115.85 55376.78 88888.00 2007-07-03 18:59:20.000 184 12307.23 115.83 55376.75 88888.00 2007-07-03 18:59:20.125 184 12307.20 115.78 55376.75 88888.00 2007-07-03 18:59:20.250 184 12307.15 115.72 55376.75 88888.00 2007-07-03 18:59:20.375 184 12307.15 115.70 55376.72 88888.00 2007-07-03 18:59:20.500 184 12307.08 115.67 55376.75 88888.00 2007-07-03 18:59:20.625 184 12307.12 115.72 55376.78 88888.00 2007-07-03 18:59:20.750 184 12307.12 115.72 55376.78 88888.00 2007-07-03 18:59:20.875 184 12307.23 115.72 55376.78 88888.00 2007-07-03 18:59:21.000 184 12307.25 115.70 55376.75 88888.00 2007-07-03 18:59:21.125 184 12307.20 115.67 55376.75 88888.00 2007-07-03 18:59:21.250 184 12307.15 115.62 55376.75 88888.00 2007-07-03 18:59:21.375 184 12307.20 115.67 55376.78 88888.00 2007-07-03 18:59:21.500 184 12307.23 115.67 55376.78 88888.00 2007-07-03 18:59:21.625 184 12307.25 115.60 55376.75 88888.00 2007-07-03 18:59:21.750 184 12307.25 115.65 55376.75 88888.00 2007-07-03 18:59:21.875 184 12307.23 115.65 55376.72 88888.00 2007-07-03 18:59:22.000 184 12307.25 115.60 55376.72 88888.00 2007-07-03 18:59:22.125 184 12307.27 115.62 55376.75 88888.00 2007-07-03 18:59:22.250 184 12307.20 115.58 55376.72 88888.00 2007-07-03 18:59:22.375 184 12307.25 115.55 55376.75 88888.00 2007-07-03 18:59:22.500 184 12307.30 115.58 55376.78 88888.00 2007-07-03 18:59:22.625 184 12307.30 115.58 55376.78 88888.00 2007-07-03 18:59:22.750 184 12307.23 115.53 55376.72 88888.00 2007-07-03 18:59:22.875 184 12307.17 115.42 55376.70 88888.00 2007-07-03 18:59:23.000 184 12307.23 115.40 55376.72 88888.00 2007-07-03 18:59:23.125 184 12307.35 115.47 55376.78 88888.00 2007-07-03 18:59:23.250 184 12307.35 115.45 55376.80 88888.00 2007-07-03 18:59:23.375 184 12307.38 115.45 55376.78 88888.00 2007-07-03 18:59:23.500 184 12307.40 115.42 55376.78 88888.00 2007-07-03 18:59:23.625 184 12307.42 115.45 55376.78 88888.00 2007-07-03 18:59:23.750 184 12307.42 115.42 55376.78 88888.00 2007-07-03 18:59:23.875 184 12307.45 115.45 55376.82 88888.00 2007-07-03 18:59:24.000 184 12307.50 115.45 55376.82 88888.00 2007-07-03 18:59:24.125 184 12307.48 115.40 55376.82 88888.00 2007-07-03 18:59:24.250 184 12307.48 115.38 55376.85 88888.00 2007-07-03 18:59:24.375 184 12307.52 115.40 55376.85 88888.00 2007-07-03 18:59:24.500 184 12307.52 115.30 55376.85 88888.00 2007-07-03 18:59:24.625 184 12307.58 115.30 55376.85 88888.00 2007-07-03 18:59:24.750 184 12307.60 115.35 55376.85 88888.00 2007-07-03 18:59:24.875 184 12307.58 115.35 55376.82 88888.00 2007-07-03 18:59:25.000 184 12307.60 115.30 55376.82 88888.00 2007-07-03 18:59:25.125 184 12307.55 115.28 55376.85 88888.00 2007-07-03 18:59:25.250 184 12307.50 115.28 55376.85 88888.00 2007-07-03 18:59:25.375 184 12307.55 115.28 55376.85 88888.00 2007-07-03 18:59:25.500 184 12307.60 115.35 55376.85 88888.00 2007-07-03 18:59:25.625 184 12307.55 115.30 55376.85 88888.00 2007-07-03 18:59:25.750 184 12307.55 115.22 55376.82 88888.00 2007-07-03 18:59:25.875 184 12307.58 115.20 55376.82 88888.00 2007-07-03 18:59:26.000 184 12307.60 115.20 55376.82 88888.00 2007-07-03 18:59:26.125 184 12307.65 115.25 55376.82 88888.00 2007-07-03 18:59:26.250 184 12307.70 115.22 55376.82 88888.00 2007-07-03 18:59:26.375 184 12307.70 115.22 55376.80 88888.00 2007-07-03 18:59:26.500 184 12307.65 115.22 55376.80 88888.00 2007-07-03 18:59:26.625 184 12307.70 115.20 55376.82 88888.00 2007-07-03 18:59:26.750 184 12307.75 115.22 55376.82 88888.00 2007-07-03 18:59:26.875 184 12307.77 115.25 55376.82 88888.00 2007-07-03 18:59:27.000 184 12307.77 115.28 55376.82 88888.00 2007-07-03 18:59:27.125 184 12307.77 115.25 55376.82 88888.00 2007-07-03 18:59:27.250 184 12307.73 115.22 55376.85 88888.00 2007-07-03 18:59:27.375 184 12307.77 115.22 55376.85 88888.00 2007-07-03 18:59:27.500 184 12307.83 115.22 55376.88 88888.00 2007-07-03 18:59:27.625 184 12307.80 115.33 55376.85 88888.00 2007-07-03 18:59:27.750 184 12307.83 115.38 55376.85 88888.00 2007-07-03 18:59:27.875 184 12307.88 115.33 55376.88 88888.00 2007-07-03 18:59:28.000 184 12307.88 115.28 55376.85 88888.00 2007-07-03 18:59:28.125 184 12307.85 115.20 55376.85 88888.00 2007-07-03 18:59:28.250 184 12307.80 115.25 55376.85 88888.00 2007-07-03 18:59:28.375 184 12307.80 115.30 55376.88 88888.00 2007-07-03 18:59:28.500 184 12307.88 115.35 55376.88 88888.00 2007-07-03 18:59:28.625 184 12307.88 115.35 55376.88 88888.00 2007-07-03 18:59:28.750 184 12307.90 115.30 55376.85 88888.00 2007-07-03 18:59:28.875 184 12307.95 115.30 55376.82 88888.00 2007-07-03 18:59:29.000 184 12308.02 115.30 55376.82 88888.00 2007-07-03 18:59:29.125 184 12308.05 115.30 55376.82 88888.00 2007-07-03 18:59:29.250 184 12308.00 115.25 55376.80 88888.00 2007-07-03 18:59:29.375 184 12308.02 115.25 55376.80 88888.00 2007-07-03 18:59:29.500 184 12308.00 115.28 55376.82 88888.00 2007-07-03 18:59:29.625 184 12307.98 115.30 55376.82 88888.00 2007-07-03 18:59:29.750 184 12307.98 115.35 55376.85 88888.00 2007-07-03 18:59:29.875 184 12307.98 115.38 55376.80 88888.00 2007-07-03 18:59:30.000 184 12307.98 115.38 55376.80 88888.00 2007-07-03 18:59:30.125 184 12307.95 115.38 55376.80 88888.00 2007-07-03 18:59:30.250 184 12307.92 115.35 55376.82 88888.00 2007-07-03 18:59:30.375 184 12307.85 115.35 55376.82 88888.00 2007-07-03 18:59:30.500 184 12307.83 115.35 55376.88 88888.00 2007-07-03 18:59:30.625 184 12307.90 115.35 55376.88 88888.00 2007-07-03 18:59:30.750 184 12307.90 115.33 55376.85 88888.00 2007-07-03 18:59:30.875 184 12307.80 115.33 55376.88 88888.00 2007-07-03 18:59:31.000 184 12307.85 115.38 55376.88 88888.00 2007-07-03 18:59:31.125 184 12307.92 115.45 55376.88 88888.00 2007-07-03 18:59:31.250 184 12307.92 115.38 55376.88 88888.00 2007-07-03 18:59:31.375 184 12307.92 115.40 55376.88 88888.00 2007-07-03 18:59:31.500 184 12308.00 115.40 55376.90 88888.00 2007-07-03 18:59:31.625 184 12307.95 115.40 55376.88 88888.00 2007-07-03 18:59:31.750 184 12307.95 115.40 55376.88 88888.00 2007-07-03 18:59:31.875 184 12308.02 115.40 55376.85 88888.00 2007-07-03 18:59:32.000 184 12308.00 115.40 55376.85 88888.00 2007-07-03 18:59:32.125 184 12307.92 115.40 55376.95 88888.00 2007-07-03 18:59:32.250 184 12307.90 115.40 55376.93 88888.00 2007-07-03 18:59:32.375 184 12308.00 115.45 55376.85 88888.00 2007-07-03 18:59:32.500 184 12308.05 115.42 55376.82 88888.00 2007-07-03 18:59:32.625 184 12307.98 115.40 55376.85 88888.00 2007-07-03 18:59:32.750 184 12308.00 115.45 55376.88 88888.00 2007-07-03 18:59:32.875 184 12308.05 115.45 55376.85 88888.00 2007-07-03 18:59:33.000 184 12308.02 115.40 55376.85 88888.00 2007-07-03 18:59:33.125 184 12308.00 115.42 55376.88 88888.00 2007-07-03 18:59:33.250 184 12307.98 115.47 55376.85 88888.00 2007-07-03 18:59:33.375 184 12307.98 115.53 55376.85 88888.00 2007-07-03 18:59:33.500 184 12307.98 115.53 55376.85 88888.00 2007-07-03 18:59:33.625 184 12307.92 115.53 55376.88 88888.00 2007-07-03 18:59:33.750 184 12307.95 115.50 55376.88 88888.00 2007-07-03 18:59:33.875 184 12307.95 115.42 55376.82 88888.00 2007-07-03 18:59:34.000 184 12307.90 115.42 55376.82 88888.00 2007-07-03 18:59:34.125 184 12307.98 115.42 55376.85 88888.00 2007-07-03 18:59:34.250 184 12308.00 115.42 55376.88 88888.00 2007-07-03 18:59:34.375 184 12308.05 115.47 55376.88 88888.00 2007-07-03 18:59:34.500 184 12308.00 115.42 55376.85 88888.00 2007-07-03 18:59:34.625 184 12307.95 115.42 55376.88 88888.00 2007-07-03 18:59:34.750 184 12307.92 115.47 55376.90 88888.00 2007-07-03 18:59:34.875 184 12307.92 115.42 55376.90 88888.00 2007-07-03 18:59:35.000 184 12308.00 115.40 55376.88 88888.00 2007-07-03 18:59:35.125 184 12308.08 115.45 55376.88 88888.00 2007-07-03 18:59:35.250 184 12308.08 115.45 55376.88 88888.00 2007-07-03 18:59:35.375 184 12308.05 115.42 55376.88 88888.00 2007-07-03 18:59:35.500 184 12307.98 115.38 55376.82 88888.00 2007-07-03 18:59:35.625 184 12307.90 115.40 55376.88 88888.00 2007-07-03 18:59:35.750 184 12307.95 115.45 55376.88 88888.00 2007-07-03 18:59:35.875 184 12307.95 115.38 55376.85 88888.00 2007-07-03 18:59:36.000 184 12307.92 115.38 55376.85 88888.00 2007-07-03 18:59:36.125 184 12307.92 115.40 55376.85 88888.00 2007-07-03 18:59:36.250 184 12307.90 115.40 55376.85 88888.00 2007-07-03 18:59:36.375 184 12307.92 115.42 55376.88 88888.00 2007-07-03 18:59:36.500 184 12307.98 115.38 55376.88 88888.00 2007-07-03 18:59:36.625 184 12307.90 115.28 55376.85 88888.00 2007-07-03 18:59:36.750 184 12307.95 115.35 55376.88 88888.00 2007-07-03 18:59:36.875 184 12308.00 115.40 55376.88 88888.00 2007-07-03 18:59:37.000 184 12308.02 115.38 55376.90 88888.00 2007-07-03 18:59:37.125 184 12308.05 115.38 55376.90 88888.00 2007-07-03 18:59:37.250 184 12308.02 115.33 55376.93 88888.00 2007-07-03 18:59:37.375 184 12308.08 115.38 55376.95 88888.00 2007-07-03 18:59:37.500 184 12308.05 115.38 55376.95 88888.00 2007-07-03 18:59:37.625 184 12308.08 115.30 55376.93 88888.00 2007-07-03 18:59:37.750 184 12308.10 115.28 55376.93 88888.00 2007-07-03 18:59:37.875 184 12308.10 115.30 55376.93 88888.00 2007-07-03 18:59:38.000 184 12308.10 115.30 55376.90 88888.00 2007-07-03 18:59:38.125 184 12308.08 115.28 55376.90 88888.00 2007-07-03 18:59:38.250 184 12308.10 115.25 55376.93 88888.00 2007-07-03 18:59:38.375 184 12308.12 115.20 55376.93 88888.00 2007-07-03 18:59:38.500 184 12308.08 115.20 55376.93 88888.00 2007-07-03 18:59:38.625 184 12308.02 115.22 55376.90 88888.00 2007-07-03 18:59:38.750 184 12308.05 115.25 55376.90 88888.00 2007-07-03 18:59:38.875 184 12308.08 115.30 55376.95 88888.00 2007-07-03 18:59:39.000 184 12308.08 115.30 55376.95 88888.00 2007-07-03 18:59:39.125 184 12308.12 115.25 55376.93 88888.00 2007-07-03 18:59:39.250 184 12308.08 115.17 55376.95 88888.00 2007-07-03 18:59:39.375 184 12308.08 115.15 55376.95 88888.00 2007-07-03 18:59:39.500 184 12308.10 115.20 55376.93 88888.00 2007-07-03 18:59:39.625 184 12308.05 115.22 55376.93 88888.00 2007-07-03 18:59:39.750 184 12308.05 115.20 55376.90 88888.00 2007-07-03 18:59:39.875 184 12308.20 115.25 55376.90 88888.00 2007-07-03 18:59:40.000 184 12308.15 115.22 55376.90 88888.00 2007-07-03 18:59:40.125 184 12308.10 115.15 55376.93 88888.00 2007-07-03 18:59:40.250 184 12308.15 115.17 55376.93 88888.00 2007-07-03 18:59:40.375 184 12308.25 115.17 55376.93 88888.00 2007-07-03 18:59:40.500 184 12308.23 115.15 55376.90 88888.00 2007-07-03 18:59:40.625 184 12308.27 115.15 55376.93 88888.00 2007-07-03 18:59:40.750 184 12308.25 115.15 55376.90 88888.00 2007-07-03 18:59:40.875 184 12308.23 115.12 55376.93 88888.00 2007-07-03 18:59:41.000 184 12308.17 115.10 55376.90 88888.00 2007-07-03 18:59:41.125 184 12308.12 115.08 55376.88 88888.00 2007-07-03 18:59:41.250 184 12308.17 115.08 55376.90 88888.00 2007-07-03 18:59:41.375 184 12308.27 115.08 55376.93 88888.00 2007-07-03 18:59:41.500 184 12308.35 115.10 55376.93 88888.00 2007-07-03 18:59:41.625 184 12308.38 115.12 55376.93 88888.00 2007-07-03 18:59:41.750 184 12308.30 115.10 55376.93 88888.00 2007-07-03 18:59:41.875 184 12308.38 115.08 55376.90 88888.00 2007-07-03 18:59:42.000 184 12308.35 115.10 55376.90 88888.00 2007-07-03 18:59:42.125 184 12308.35 115.10 55376.93 88888.00 2007-07-03 18:59:42.250 184 12308.33 115.05 55376.88 88888.00 2007-07-03 18:59:42.375 184 12308.35 115.05 55376.90 88888.00 2007-07-03 18:59:42.500 184 12308.40 115.03 55376.93 88888.00 2007-07-03 18:59:42.625 184 12308.42 115.05 55376.93 88888.00 2007-07-03 18:59:42.750 184 12308.38 115.08 55376.93 88888.00 2007-07-03 18:59:42.875 184 12308.38 115.10 55376.95 88888.00 2007-07-03 18:59:43.000 184 12308.42 115.10 55376.93 88888.00 2007-07-03 18:59:43.125 184 12308.50 115.08 55376.95 88888.00 2007-07-03 18:59:43.250 184 12308.45 115.05 55377.00 88888.00 2007-07-03 18:59:43.375 184 12308.42 115.05 55376.97 88888.00 2007-07-03 18:59:43.500 184 12308.45 115.03 55376.95 88888.00 2007-07-03 18:59:43.625 184 12308.52 115.00 55376.95 88888.00 2007-07-03 18:59:43.750 184 12308.58 115.03 55376.93 88888.00 2007-07-03 18:59:43.875 184 12308.70 115.08 55376.95 88888.00 2007-07-03 18:59:44.000 184 12308.62 115.05 55376.93 88888.00 2007-07-03 18:59:44.125 184 12308.58 115.00 55376.93 88888.00 2007-07-03 18:59:44.250 184 12308.52 114.97 55376.90 88888.00 2007-07-03 18:59:44.375 184 12308.62 115.03 55376.90 88888.00 2007-07-03 18:59:44.500 184 12308.65 114.92 55376.90 88888.00 2007-07-03 18:59:44.625 184 12308.52 114.85 55376.90 88888.00 2007-07-03 18:59:44.750 184 12308.48 114.90 55376.93 88888.00 2007-07-03 18:59:44.875 184 12308.50 114.97 55376.93 88888.00 2007-07-03 18:59:45.000 184 12308.55 114.95 55376.93 88888.00 2007-07-03 18:59:45.125 184 12308.62 114.92 55376.95 88888.00 2007-07-03 18:59:45.250 184 12308.65 114.92 55376.95 88888.00 2007-07-03 18:59:45.375 184 12308.70 114.90 55376.93 88888.00 2007-07-03 18:59:45.500 184 12308.70 114.92 55376.93 88888.00 2007-07-03 18:59:45.625 184 12308.77 114.92 55376.90 88888.00 2007-07-03 18:59:45.750 184 12308.77 114.92 55376.90 88888.00 2007-07-03 18:59:45.875 184 12308.70 114.90 55376.93 88888.00 2007-07-03 18:59:46.000 184 12308.77 114.90 55376.93 88888.00 2007-07-03 18:59:46.125 184 12308.77 114.85 55376.88 88888.00 2007-07-03 18:59:46.250 184 12308.73 114.88 55376.85 88888.00 2007-07-03 18:59:46.375 184 12308.75 114.90 55376.88 88888.00 2007-07-03 18:59:46.500 184 12308.73 114.83 55376.90 88888.00 2007-07-03 18:59:46.625 184 12308.70 114.80 55376.90 88888.00 2007-07-03 18:59:46.750 184 12308.75 114.88 55376.90 88888.00 2007-07-03 18:59:46.875 184 12308.83 114.85 55376.90 88888.00 2007-07-03 18:59:47.000 184 12308.90 114.88 55376.90 88888.00 2007-07-03 18:59:47.125 184 12308.90 114.92 55376.93 88888.00 2007-07-03 18:59:47.250 184 12308.85 114.85 55376.93 88888.00 2007-07-03 18:59:47.375 184 12308.90 114.88 55376.95 88888.00 2007-07-03 18:59:47.500 184 12308.95 114.88 55376.90 88888.00 2007-07-03 18:59:47.625 184 12308.88 114.80 55376.93 88888.00 2007-07-03 18:59:47.750 184 12308.83 114.78 55376.93 88888.00 2007-07-03 18:59:47.875 184 12308.90 114.83 55376.90 88888.00 2007-07-03 18:59:48.000 184 12308.95 114.83 55376.85 88888.00 2007-07-03 18:59:48.125 184 12308.95 114.78 55376.85 88888.00 2007-07-03 18:59:48.250 184 12308.95 114.75 55376.88 88888.00 2007-07-03 18:59:48.375 184 12308.95 114.80 55376.90 88888.00 2007-07-03 18:59:48.500 184 12308.90 114.78 55376.90 88888.00 2007-07-03 18:59:48.625 184 12308.90 114.72 55376.88 88888.00 2007-07-03 18:59:48.750 184 12308.90 114.70 55376.85 88888.00 2007-07-03 18:59:48.875 184 12308.90 114.72 55376.88 88888.00 2007-07-03 18:59:49.000 184 12308.92 114.75 55376.90 88888.00 2007-07-03 18:59:49.125 184 12308.90 114.78 55376.95 88888.00 2007-07-03 18:59:49.250 184 12308.80 114.67 55376.93 88888.00 2007-07-03 18:59:49.375 184 12308.85 114.72 55376.93 88888.00 2007-07-03 18:59:49.500 184 12308.85 114.78 55376.95 88888.00 2007-07-03 18:59:49.625 184 12308.83 114.75 55376.95 88888.00 2007-07-03 18:59:49.750 184 12308.83 114.72 55376.93 88888.00 2007-07-03 18:59:49.875 184 12308.77 114.72 55376.95 88888.00 2007-07-03 18:59:50.000 184 12308.85 114.75 55376.93 88888.00 2007-07-03 18:59:50.125 184 12308.95 114.75 55376.93 88888.00 2007-07-03 18:59:50.250 184 12308.92 114.75 55376.90 88888.00 2007-07-03 18:59:50.375 184 12308.90 114.72 55376.90 88888.00 2007-07-03 18:59:50.500 184 12308.98 114.72 55376.93 88888.00 2007-07-03 18:59:50.625 184 12309.02 114.75 55376.93 88888.00 2007-07-03 18:59:50.750 184 12308.98 114.72 55376.95 88888.00 2007-07-03 18:59:50.875 184 12308.85 114.65 55376.90 88888.00 2007-07-03 18:59:51.000 184 12308.85 114.67 55376.88 88888.00 2007-07-03 18:59:51.125 184 12308.90 114.70 55376.90 88888.00 2007-07-03 18:59:51.250 184 12308.90 114.67 55376.93 88888.00 2007-07-03 18:59:51.375 184 12308.90 114.67 55376.93 88888.00 2007-07-03 18:59:51.500 184 12308.98 114.70 55376.95 88888.00 2007-07-03 18:59:51.625 184 12309.05 114.78 55376.95 88888.00 2007-07-03 18:59:51.750 184 12308.95 114.78 55376.93 88888.00 2007-07-03 18:59:51.875 184 12308.90 114.78 55376.95 88888.00 2007-07-03 18:59:52.000 184 12308.95 114.78 55376.97 88888.00 2007-07-03 18:59:52.125 184 12308.95 114.72 55377.00 88888.00 2007-07-03 18:59:52.250 184 12308.85 114.72 55377.00 88888.00 2007-07-03 18:59:52.375 184 12308.90 114.75 55377.00 88888.00 2007-07-03 18:59:52.500 184 12308.95 114.78 55376.97 88888.00 2007-07-03 18:59:52.625 184 12308.92 114.80 55376.95 88888.00 2007-07-03 18:59:52.750 184 12308.90 114.80 55376.93 88888.00 2007-07-03 18:59:52.875 184 12308.90 114.72 55376.93 88888.00 2007-07-03 18:59:53.000 184 12308.98 114.72 55376.95 88888.00 2007-07-03 18:59:53.125 184 12308.92 114.78 55376.93 88888.00 2007-07-03 18:59:53.250 184 12308.95 114.80 55376.95 88888.00 2007-07-03 18:59:53.375 184 12308.90 114.85 55376.97 88888.00 2007-07-03 18:59:53.500 184 12308.90 114.80 55376.97 88888.00 2007-07-03 18:59:53.625 184 12308.92 114.78 55376.95 88888.00 2007-07-03 18:59:53.750 184 12308.92 114.78 55376.97 88888.00 2007-07-03 18:59:53.875 184 12308.92 114.85 55376.97 88888.00 2007-07-03 18:59:54.000 184 12308.92 114.83 55376.95 88888.00 2007-07-03 18:59:54.125 184 12308.88 114.80 55376.95 88888.00 2007-07-03 18:59:54.250 184 12308.83 114.83 55376.97 88888.00 2007-07-03 18:59:54.375 184 12308.83 114.85 55376.97 88888.00 2007-07-03 18:59:54.500 184 12308.77 114.88 55376.95 88888.00 2007-07-03 18:59:54.625 184 12308.85 114.80 55376.95 88888.00 2007-07-03 18:59:54.750 184 12308.90 114.83 55376.97 88888.00 2007-07-03 18:59:54.875 184 12308.95 114.85 55376.95 88888.00 2007-07-03 18:59:55.000 184 12308.90 114.90 55376.93 88888.00 2007-07-03 18:59:55.125 184 12308.88 114.90 55376.97 88888.00 2007-07-03 18:59:55.250 184 12308.88 114.90 55377.00 88888.00 2007-07-03 18:59:55.375 184 12308.95 114.88 55376.97 88888.00 2007-07-03 18:59:55.500 184 12308.95 114.85 55376.97 88888.00 2007-07-03 18:59:55.625 184 12308.90 114.85 55376.97 88888.00 2007-07-03 18:59:55.750 184 12308.83 114.92 55376.95 88888.00 2007-07-03 18:59:55.875 184 12308.83 114.95 55376.95 88888.00 2007-07-03 18:59:56.000 184 12308.85 114.92 55376.95 88888.00 2007-07-03 18:59:56.125 184 12308.92 114.95 55376.97 88888.00 2007-07-03 18:59:56.250 184 12308.88 114.95 55377.03 88888.00 2007-07-03 18:59:56.375 184 12308.85 114.95 55377.00 88888.00 2007-07-03 18:59:56.500 184 12308.85 114.97 55376.97 88888.00 2007-07-03 18:59:56.625 184 12308.85 115.00 55376.95 88888.00 2007-07-03 18:59:56.750 184 12308.85 115.00 55376.97 88888.00 2007-07-03 18:59:56.875 184 12308.90 115.10 55377.00 88888.00 2007-07-03 18:59:57.000 184 12309.00 115.15 55377.00 88888.00 2007-07-03 18:59:57.125 184 12308.95 115.08 55376.97 88888.00 2007-07-03 18:59:57.250 184 12308.77 115.03 55377.00 88888.00 2007-07-03 18:59:57.375 184 12308.85 115.08 55377.00 88888.00 2007-07-03 18:59:57.500 184 12308.90 115.10 55377.00 88888.00 2007-07-03 18:59:57.625 184 12308.85 115.05 55376.97 88888.00 2007-07-03 18:59:57.750 184 12308.83 115.10 55377.00 88888.00 2007-07-03 18:59:57.875 184 12308.85 115.15 55377.03 88888.00 2007-07-03 18:59:58.000 184 12308.88 115.17 55377.05 88888.00 2007-07-03 18:59:58.125 184 12308.85 115.17 55377.03 88888.00 2007-07-03 18:59:58.250 184 12308.80 115.20 55377.03 88888.00 2007-07-03 18:59:58.375 184 12308.90 115.17 55377.00 88888.00 2007-07-03 18:59:58.500 184 12308.98 115.17 55377.00 88888.00 2007-07-03 18:59:58.625 184 12309.00 115.20 55377.00 88888.00 2007-07-03 18:59:58.750 184 12309.00 115.22 55377.00 88888.00 2007-07-03 18:59:58.875 184 12309.00 115.22 55376.97 88888.00 2007-07-03 18:59:59.000 184 12309.00 115.17 55376.97 88888.00 2007-07-03 18:59:59.125 184 12309.00 115.25 55377.00 88888.00 2007-07-03 18:59:59.250 184 12308.95 115.30 55377.05 88888.00 2007-07-03 18:59:59.375 184 12308.95 115.33 55377.03 88888.00 2007-07-03 18:59:59.500 184 12308.92 115.28 55376.97 88888.00 2007-07-03 18:59:59.625 184 12308.95 115.28 55376.97 88888.00 2007-07-03 18:59:59.750 184 12308.95 115.25 55377.00 88888.00 2007-07-03 18:59:59.875 184 12308.90 115.30 55377.00 88888.00 2007-07-03 19:00:00.000 184 12308.92 115.33 55376.97 88888.00 2007-07-03 19:00:00.125 184 12308.88 115.28 55376.97 88888.00 2007-07-03 19:00:00.250 184 12308.77 115.28 55376.97 88888.00 2007-07-03 19:00:00.375 184 12308.85 115.30 55376.95 88888.00 2007-07-03 19:00:00.500 184 12308.90 115.33 55376.97 88888.00 2007-07-03 19:00:00.625 184 12308.95 115.35 55376.97 88888.00 2007-07-03 19:00:00.750 184 12309.10 115.42 55377.03 88888.00 2007-07-03 19:00:00.875 184 12309.20 115.42 55377.03 88888.00 2007-07-03 19:00:01.000 184 12309.15 115.40 55377.00 88888.00 2007-07-03 19:00:01.125 184 12309.10 115.45 55377.03 88888.00 2007-07-03 19:00:01.250 184 12309.05 115.45 55377.00 88888.00 2007-07-03 19:00:01.375 184 12309.02 115.42 55377.00 88888.00 2007-07-03 19:00:01.500 184 12309.08 115.45 55376.97 88888.00 2007-07-03 19:00:01.625 184 12309.15 115.45 55376.97 88888.00 2007-07-03 19:00:01.750 184 12309.20 115.47 55377.00 88888.00 2007-07-03 19:00:01.875 184 12309.17 115.47 55377.00 88888.00 2007-07-03 19:00:02.000 184 12309.10 115.42 55376.95 88888.00 2007-07-03 19:00:02.125 184 12309.08 115.45 55376.95 88888.00 2007-07-03 19:00:02.250 184 12309.08 115.53 55376.97 88888.00 2007-07-03 19:00:02.375 184 12309.10 115.53 55377.00 88888.00 2007-07-03 19:00:02.500 184 12309.10 115.50 55377.00 88888.00 2007-07-03 19:00:02.625 184 12309.15 115.45 55376.97 88888.00 2007-07-03 19:00:02.750 184 12309.12 115.45 55376.97 88888.00 2007-07-03 19:00:02.875 184 12309.20 115.50 55376.97 88888.00 2007-07-03 19:00:03.000 184 12309.20 115.50 55376.95 88888.00 2007-07-03 19:00:03.125 184 12309.25 115.53 55376.93 88888.00 2007-07-03 19:00:03.250 184 12309.17 115.53 55376.95 88888.00 2007-07-03 19:00:03.375 184 12309.20 115.55 55377.00 88888.00 2007-07-03 19:00:03.500 184 12309.25 115.55 55377.00 88888.00 2007-07-03 19:00:03.625 184 12309.27 115.55 55376.97 88888.00 2007-07-03 19:00:03.750 184 12309.30 115.58 55376.97 88888.00 2007-07-03 19:00:03.875 184 12309.35 115.55 55376.95 88888.00 2007-07-03 19:00:04.000 184 12309.38 115.53 55376.93 88888.00 2007-07-03 19:00:04.125 184 12309.40 115.53 55376.93 88888.00 2007-07-03 19:00:04.250 184 12309.42 115.50 55376.95 88888.00 2007-07-03 19:00:04.375 184 12309.45 115.55 55376.93 88888.00 2007-07-03 19:00:04.500 184 12309.38 115.53 55376.93 88888.00 2007-07-03 19:00:04.625 184 12309.40 115.50 55376.93 88888.00 2007-07-03 19:00:04.750 184 12309.52 115.50 55376.93 88888.00 2007-07-03 19:00:04.875 184 12309.55 115.53 55376.95 88888.00 2007-07-03 19:00:05.000 184 12309.55 115.50 55376.93 88888.00 2007-07-03 19:00:05.125 184 12309.52 115.50 55376.95 88888.00 2007-07-03 19:00:05.250 184 12309.55 115.53 55376.97 88888.00 2007-07-03 19:00:05.375 184 12309.62 115.60 55377.00 88888.00 2007-07-03 19:00:05.500 184 12309.58 115.60 55376.97 88888.00 2007-07-03 19:00:05.625 184 12309.52 115.55 55376.95 88888.00 2007-07-03 19:00:05.750 184 12309.55 115.53 55376.95 88888.00 2007-07-03 19:00:05.875 184 12309.58 115.53 55377.00 88888.00 2007-07-03 19:00:06.000 184 12309.62 115.53 55376.97 88888.00 2007-07-03 19:00:06.125 184 12309.60 115.53 55376.97 88888.00 2007-07-03 19:00:06.250 184 12309.58 115.47 55376.95 88888.00 2007-07-03 19:00:06.375 184 12309.60 115.45 55376.93 88888.00 2007-07-03 19:00:06.500 184 12309.55 115.42 55376.90 88888.00 2007-07-03 19:00:06.625 184 12309.58 115.42 55376.95 88888.00 2007-07-03 19:00:06.750 184 12309.60 115.47 55376.95 88888.00 2007-07-03 19:00:06.875 184 12309.67 115.47 55376.95 88888.00 2007-07-03 19:00:07.000 184 12309.73 115.50 55376.95 88888.00 2007-07-03 19:00:07.125 184 12309.77 115.53 55376.97 88888.00 2007-07-03 19:00:07.250 184 12309.77 115.47 55376.95 88888.00 2007-07-03 19:00:07.375 184 12309.85 115.47 55376.97 88888.00 2007-07-03 19:00:07.500 184 12309.88 115.55 55377.00 88888.00 2007-07-03 19:00:07.625 184 12309.85 115.50 55376.95 88888.00 2007-07-03 19:00:07.750 184 12309.85 115.42 55376.95 88888.00 2007-07-03 19:00:07.875 184 12309.85 115.42 55376.97 88888.00 2007-07-03 19:00:08.000 184 12309.83 115.45 55377.00 88888.00 2007-07-03 19:00:08.125 184 12309.80 115.38 55377.00 88888.00 2007-07-03 19:00:08.250 184 12309.73 115.40 55376.97 88888.00 2007-07-03 19:00:08.375 184 12309.88 115.42 55377.00 88888.00 2007-07-03 19:00:08.500 184 12309.95 115.38 55376.97 88888.00 2007-07-03 19:00:08.625 184 12309.90 115.42 55377.00 88888.00 2007-07-03 19:00:08.750 184 12309.88 115.40 55377.00 88888.00 2007-07-03 19:00:08.875 184 12309.90 115.40 55377.00 88888.00 2007-07-03 19:00:09.000 184 12309.92 115.42 55377.00 88888.00 2007-07-03 19:00:09.125 184 12309.90 115.35 55377.05 88888.00 2007-07-03 19:00:09.250 184 12309.95 115.40 55377.03 88888.00 2007-07-03 19:00:09.375 184 12310.00 115.35 55377.00 88888.00 2007-07-03 19:00:09.500 184 12310.00 115.35 55377.05 88888.00 2007-07-03 19:00:09.625 184 12309.92 115.38 55377.03 88888.00 2007-07-03 19:00:09.750 184 12309.90 115.42 55377.05 88888.00 2007-07-03 19:00:09.875 184 12309.90 115.42 55377.03 88888.00 2007-07-03 19:00:10.000 184 12309.92 115.38 55377.03 88888.00 2007-07-03 19:00:10.125 184 12309.95 115.38 55377.03 88888.00 2007-07-03 19:00:10.250 184 12309.98 115.35 55377.03 88888.00 2007-07-03 19:00:10.375 184 12310.05 115.33 55377.00 88888.00 2007-07-03 19:00:10.500 184 12310.08 115.30 55377.03 88888.00 2007-07-03 19:00:10.625 184 12310.05 115.28 55377.00 88888.00 2007-07-03 19:00:10.750 184 12310.02 115.25 55377.00 88888.00 2007-07-03 19:00:10.875 184 12310.00 115.25 55376.97 88888.00 2007-07-03 19:00:11.000 184 12310.00 115.28 55376.95 88888.00 2007-07-03 19:00:11.125 184 12309.95 115.28 55377.00 88888.00 2007-07-03 19:00:11.250 184 12309.95 115.25 55377.05 88888.00 2007-07-03 19:00:11.375 184 12310.05 115.28 55377.05 88888.00 2007-07-03 19:00:11.500 184 12310.08 115.28 55377.03 88888.00 2007-07-03 19:00:11.625 184 12310.10 115.22 55377.00 88888.00 2007-07-03 19:00:11.750 184 12310.08 115.25 55376.97 88888.00 2007-07-03 19:00:11.875 184 12310.02 115.28 55377.03 88888.00 2007-07-03 19:00:12.000 184 12310.00 115.25 55377.00 88888.00 2007-07-03 19:00:12.125 184 12310.02 115.22 55377.03 88888.00 2007-07-03 19:00:12.250 184 12310.02 115.22 55377.03 88888.00 2007-07-03 19:00:12.375 184 12310.02 115.22 55377.00 88888.00 2007-07-03 19:00:12.500 184 12310.10 115.25 55377.05 88888.00 2007-07-03 19:00:12.625 184 12310.12 115.20 55377.00 88888.00 2007-07-03 19:00:12.750 184 12310.12 115.20 55376.97 88888.00 2007-07-03 19:00:12.875 184 12310.12 115.20 55377.00 88888.00 2007-07-03 19:00:13.000 184 12310.10 115.17 55377.00 88888.00 2007-07-03 19:00:13.125 184 12310.08 115.20 55377.03 88888.00 2007-07-03 19:00:13.250 184 12310.08 115.25 55377.05 88888.00 2007-07-03 19:00:13.375 184 12310.15 115.22 55377.05 88888.00 2007-07-03 19:00:13.500 184 12310.15 115.20 55377.05 88888.00 2007-07-03 19:00:13.625 184 12310.10 115.22 55377.03 88888.00 2007-07-03 19:00:13.750 184 12310.10 115.17 55377.00 88888.00 2007-07-03 19:00:13.875 184 12310.17 115.17 55376.97 88888.00 2007-07-03 19:00:14.000 184 12310.25 115.22 55377.00 88888.00 2007-07-03 19:00:14.125 184 12310.30 115.28 55377.00 88888.00 2007-07-03 19:00:14.250 184 12310.20 115.22 55377.00 88888.00 2007-07-03 19:00:14.375 184 12310.17 115.20 55377.00 88888.00 2007-07-03 19:00:14.500 184 12310.10 115.30 55377.00 88888.00 2007-07-03 19:00:14.625 184 12310.10 115.33 55377.03 88888.00 2007-07-03 19:00:14.750 184 12310.15 115.28 55377.03 88888.00 2007-07-03 19:00:14.875 184 12310.15 115.28 55377.05 88888.00 2007-07-03 19:00:15.000 184 12310.20 115.25 55377.05 88888.00 2007-07-03 19:00:15.125 184 12310.25 115.25 55377.05 88888.00 2007-07-03 19:00:15.250 184 12310.25 115.25 55377.05 88888.00 2007-07-03 19:00:15.375 184 12310.30 115.30 55377.05 88888.00 2007-07-03 19:00:15.500 184 12310.27 115.33 55377.05 88888.00 2007-07-03 19:00:15.625 184 12310.25 115.28 55377.03 88888.00 2007-07-03 19:00:15.750 184 12310.33 115.35 55377.03 88888.00 2007-07-03 19:00:15.875 184 12310.30 115.38 55377.05 88888.00 2007-07-03 19:00:16.000 184 12310.17 115.30 55377.05 88888.00 2007-07-03 19:00:16.125 184 12310.17 115.33 55377.07 88888.00 2007-07-03 19:00:16.250 184 12310.23 115.38 55377.07 88888.00 2007-07-03 19:00:16.375 184 12310.23 115.40 55377.07 88888.00 2007-07-03 19:00:16.500 184 12310.25 115.40 55377.05 88888.00 2007-07-03 19:00:16.625 184 12310.20 115.40 55377.03 88888.00 2007-07-03 19:00:16.750 184 12310.15 115.40 55377.05 88888.00 2007-07-03 19:00:16.875 184 12310.20 115.45 55377.05 88888.00 2007-07-03 19:00:17.000 184 12310.33 115.50 55377.03 88888.00 2007-07-03 19:00:17.125 184 12310.33 115.53 55377.05 88888.00 2007-07-03 19:00:17.250 184 12310.30 115.58 55377.05 88888.00 2007-07-03 19:00:17.375 184 12310.35 115.58 55377.05 88888.00 2007-07-03 19:00:17.500 184 12310.33 115.58 55377.07 88888.00 2007-07-03 19:00:17.625 184 12310.27 115.55 55377.07 88888.00 2007-07-03 19:00:17.750 184 12310.33 115.55 55377.05 88888.00 2007-07-03 19:00:17.875 184 12310.40 115.62 55377.03 88888.00 2007-07-03 19:00:18.000 184 12310.40 115.67 55377.05 88888.00 2007-07-03 19:00:18.125 184 12310.38 115.70 55377.07 88888.00 2007-07-03 19:00:18.250 184 12310.38 115.72 55377.10 88888.00 2007-07-03 19:00:18.375 184 12310.42 115.72 55377.10 88888.00 2007-07-03 19:00:18.500 184 12310.42 115.78 55377.10 88888.00 2007-07-03 19:00:18.625 184 12310.45 115.83 55377.10 88888.00 2007-07-03 19:00:18.750 184 12310.38 115.80 55377.07 88888.00 2007-07-03 19:00:18.875 184 12310.27 115.72 55377.05 88888.00 2007-07-03 19:00:19.000 184 12310.30 115.75 55377.03 88888.00 2007-07-03 19:00:19.125 184 12310.38 115.78 55377.05 88888.00 2007-07-03 19:00:19.250 184 12310.40 115.80 55377.07 88888.00 2007-07-03 19:00:19.375 184 12310.45 115.83 55377.07 88888.00 2007-07-03 19:00:19.500 184 12310.42 115.85 55377.05 88888.00 2007-07-03 19:00:19.625 184 12310.48 115.88 55377.05 88888.00 2007-07-03 19:00:19.750 184 12310.48 115.88 55377.03 88888.00 2007-07-03 19:00:19.875 184 12310.52 115.90 55377.03 88888.00 2007-07-03 19:00:20.000 184 12310.48 115.95 55377.03 88888.00 2007-07-03 19:00:20.125 184 12310.42 115.90 55377.03 88888.00 2007-07-03 19:00:20.250 184 12310.45 115.90 55377.07 88888.00 2007-07-03 19:00:20.375 184 12310.48 116.00 55377.07 88888.00 2007-07-03 19:00:20.500 184 12310.50 116.03 55377.10 88888.00 2007-07-03 19:00:20.625 184 12310.50 115.97 55377.05 88888.00 2007-07-03 19:00:20.750 184 12310.52 115.95 55377.07 88888.00 2007-07-03 19:00:20.875 184 12310.55 116.00 55377.10 88888.00 2007-07-03 19:00:21.000 184 12310.55 116.05 55377.10 88888.00 2007-07-03 19:00:21.125 184 12310.50 116.10 55377.10 88888.00 2007-07-03 19:00:21.250 184 12310.45 116.12 55377.07 88888.00 2007-07-03 19:00:21.375 184 12310.50 116.15 55377.07 88888.00 2007-07-03 19:00:21.500 184 12310.55 116.15 55377.07 88888.00 2007-07-03 19:00:21.625 184 12310.58 116.15 55377.05 88888.00 2007-07-03 19:00:21.750 184 12310.58 116.22 55377.07 88888.00 2007-07-03 19:00:21.875 184 12310.60 116.20 55377.05 88888.00 2007-07-03 19:00:22.000 184 12310.67 116.17 55377.03 88888.00 2007-07-03 19:00:22.125 184 12310.67 116.22 55377.03 88888.00 2007-07-03 19:00:22.250 184 12310.62 116.17 55377.03 88888.00 2007-07-03 19:00:22.375 184 12310.60 116.22 55377.00 88888.00 2007-07-03 19:00:22.500 184 12310.62 116.20 55377.03 88888.00 2007-07-03 19:00:22.625 184 12310.67 116.25 55377.05 88888.00 2007-07-03 19:00:22.750 184 12310.70 116.22 55377.05 88888.00 2007-07-03 19:00:22.875 184 12310.73 116.25 55377.05 88888.00 2007-07-03 19:00:23.000 184 12310.83 116.30 55377.03 88888.00 2007-07-03 19:00:23.125 184 12310.90 116.33 55377.03 88888.00 2007-07-03 19:00:23.250 184 12310.92 116.28 55377.05 88888.00 2007-07-03 19:00:23.375 184 12310.95 116.30 55377.05 88888.00 2007-07-03 19:00:23.500 184 12310.92 116.33 55377.05 88888.00 2007-07-03 19:00:23.625 184 12310.85 116.35 55377.03 88888.00 2007-07-03 19:00:23.750 184 12310.80 116.33 55376.97 88888.00 2007-07-03 19:00:23.875 184 12310.77 116.30 55376.97 88888.00 2007-07-03 19:00:24.000 184 12310.77 116.33 55376.97 88888.00 2007-07-03 19:00:24.125 184 12310.77 116.33 55377.00 88888.00 2007-07-03 19:00:24.250 184 12310.77 116.35 55377.00 88888.00 2007-07-03 19:00:24.375 184 12310.83 116.33 55377.00 88888.00 2007-07-03 19:00:24.500 184 12310.85 116.30 55376.97 88888.00 2007-07-03 19:00:24.625 184 12310.83 116.30 55377.00 88888.00 2007-07-03 19:00:24.750 184 12310.83 116.30 55377.00 88888.00 2007-07-03 19:00:24.875 184 12310.90 116.33 55377.00 88888.00 2007-07-03 19:00:25.000 184 12310.88 116.33 55376.95 88888.00 2007-07-03 19:00:25.125 184 12310.88 116.33 55376.95 88888.00 2007-07-03 19:00:25.250 184 12310.88 116.38 55377.00 88888.00 2007-07-03 19:00:25.375 184 12310.90 116.40 55376.97 88888.00 2007-07-03 19:00:25.500 184 12310.92 116.38 55376.95 88888.00 2007-07-03 19:00:25.625 184 12310.92 116.30 55376.93 88888.00 2007-07-03 19:00:25.750 184 12310.95 116.33 55376.97 88888.00 2007-07-03 19:00:25.875 184 12310.98 116.30 55376.97 88888.00 2007-07-03 19:00:26.000 184 12311.00 116.28 55376.95 88888.00 2007-07-03 19:00:26.125 184 12311.02 116.33 55376.95 88888.00 2007-07-03 19:00:26.250 184 12311.02 116.28 55376.97 88888.00 2007-07-03 19:00:26.375 184 12311.08 116.28 55376.97 88888.00 2007-07-03 19:00:26.500 184 12311.17 116.33 55376.95 88888.00 2007-07-03 19:00:26.625 184 12311.20 116.30 55376.97 88888.00 2007-07-03 19:00:26.750 184 12311.20 116.28 55376.97 88888.00 2007-07-03 19:00:26.875 184 12311.15 116.25 55376.97 88888.00 2007-07-03 19:00:27.000 184 12311.10 116.28 55376.97 88888.00 2007-07-03 19:00:27.125 184 12311.12 116.33 55376.97 88888.00 2007-07-03 19:00:27.250 184 12311.02 116.22 55376.95 88888.00 2007-07-03 19:00:27.375 184 12311.10 116.28 55376.97 88888.00 2007-07-03 19:00:27.500 184 12311.17 116.33 55377.00 88888.00 2007-07-03 19:00:27.625 184 12311.15 116.28 55376.97 88888.00 2007-07-03 19:00:27.750 184 12311.17 116.30 55376.97 88888.00 2007-07-03 19:00:27.875 184 12311.20 116.30 55376.97 88888.00 2007-07-03 19:00:28.000 184 12311.27 116.28 55376.95 88888.00 2007-07-03 19:00:28.125 184 12311.25 116.22 55376.95 88888.00 2007-07-03 19:00:28.250 184 12311.12 116.22 55376.97 88888.00 2007-07-03 19:00:28.375 184 12311.12 116.25 55377.00 88888.00 2007-07-03 19:00:28.500 184 12311.20 116.28 55377.00 88888.00 2007-07-03 19:00:28.625 184 12311.17 116.28 55376.95 88888.00 2007-07-03 19:00:28.750 184 12311.15 116.22 55376.97 88888.00 2007-07-03 19:00:28.875 184 12311.20 116.30 55376.97 88888.00 2007-07-03 19:00:29.000 184 12311.20 116.28 55376.97 88888.00 2007-07-03 19:00:29.125 184 12311.17 116.25 55376.97 88888.00 2007-07-03 19:00:29.250 184 12311.15 116.20 55376.97 88888.00 2007-07-03 19:00:29.375 184 12311.20 116.17 55376.95 88888.00 2007-07-03 19:00:29.500 184 12311.25 116.15 55376.97 88888.00 2007-07-03 19:00:29.625 184 12311.20 116.15 55377.03 88888.00 2007-07-03 19:00:29.750 184 12311.12 116.12 55377.00 88888.00 2007-07-03 19:00:29.875 184 12311.10 116.10 55376.97 88888.00 2007-07-03 19:00:30.000 184 12311.15 116.12 55377.00 88888.00 2007-07-03 19:00:30.125 184 12311.30 116.17 55377.00 88888.00 2007-07-03 19:00:30.250 184 12311.30 116.20 55377.00 88888.00 2007-07-03 19:00:30.375 184 12311.20 116.15 55377.03 88888.00 2007-07-03 19:00:30.500 184 12311.23 116.15 55377.00 88888.00 2007-07-03 19:00:30.625 184 12311.23 116.10 55376.97 88888.00 2007-07-03 19:00:30.750 184 12311.23 116.15 55376.97 88888.00 2007-07-03 19:00:30.875 184 12311.27 116.12 55376.97 88888.00 2007-07-03 19:00:31.000 184 12311.30 116.10 55376.97 88888.00 2007-07-03 19:00:31.125 184 12311.25 116.08 55376.95 88888.00 2007-07-03 19:00:31.250 184 12311.25 116.08 55377.00 88888.00 2007-07-03 19:00:31.375 184 12311.35 116.12 55377.00 88888.00 2007-07-03 19:00:31.500 184 12311.30 116.15 55377.00 88888.00 2007-07-03 19:00:31.625 184 12311.25 116.10 55377.03 88888.00 2007-07-03 19:00:31.750 184 12311.35 116.08 55377.00 88888.00 2007-07-03 19:00:31.875 184 12311.42 116.15 55377.03 88888.00 2007-07-03 19:00:32.000 184 12311.38 116.12 55377.03 88888.00 2007-07-03 19:00:32.125 184 12311.33 116.08 55377.03 88888.00 2007-07-03 19:00:32.250 184 12311.35 116.10 55377.03 88888.00 2007-07-03 19:00:32.375 184 12311.40 116.10 55377.05 88888.00 2007-07-03 19:00:32.500 184 12311.33 116.08 55377.03 88888.00 2007-07-03 19:00:32.625 184 12311.25 116.08 55377.03 88888.00 2007-07-03 19:00:32.750 184 12311.20 116.05 55377.00 88888.00 2007-07-03 19:00:32.875 184 12311.25 116.00 55377.03 88888.00 2007-07-03 19:00:33.000 184 12311.30 116.08 55377.05 88888.00 2007-07-03 19:00:33.125 184 12311.30 116.10 55377.05 88888.00 2007-07-03 19:00:33.250 184 12311.27 116.05 55377.07 88888.00 2007-07-03 19:00:33.375 184 12311.33 116.10 55377.07 88888.00 2007-07-03 19:00:33.500 184 12311.35 116.12 55377.07 88888.00 2007-07-03 19:00:33.625 184 12311.35 116.15 55377.07 88888.00 2007-07-03 19:00:33.750 184 12311.40 116.17 55377.07 88888.00 2007-07-03 19:00:33.875 184 12311.45 116.17 55377.10 88888.00 2007-07-03 19:00:34.000 184 12311.38 116.10 55377.07 88888.00 2007-07-03 19:00:34.125 184 12311.30 116.12 55377.05 88888.00 2007-07-03 19:00:34.250 184 12311.30 116.10 55377.05 88888.00 2007-07-03 19:00:34.375 184 12311.38 116.15 55377.05 88888.00 2007-07-03 19:00:34.500 184 12311.42 116.20 55377.07 88888.00 2007-07-03 19:00:34.625 184 12311.40 116.15 55377.07 88888.00 2007-07-03 19:00:34.750 184 12311.42 116.10 55377.07 88888.00 2007-07-03 19:00:34.875 184 12311.48 116.15 55377.05 88888.00 2007-07-03 19:00:35.000 184 12311.45 116.22 55377.05 88888.00 2007-07-03 19:00:35.125 184 12311.42 116.17 55377.05 88888.00 2007-07-03 19:00:35.250 184 12311.45 116.15 55377.05 88888.00 2007-07-03 19:00:35.375 184 12311.45 116.15 55377.07 88888.00 2007-07-03 19:00:35.500 184 12311.45 116.17 55377.05 88888.00 2007-07-03 19:00:35.625 184 12311.42 116.25 55377.07 88888.00 2007-07-03 19:00:35.750 184 12311.45 116.22 55377.03 88888.00 2007-07-03 19:00:35.875 184 12311.40 116.17 55376.97 88888.00 2007-07-03 19:00:36.000 184 12311.35 116.08 55376.97 88888.00 2007-07-03 19:00:36.125 184 12311.42 116.17 55377.03 88888.00 2007-07-03 19:00:36.250 184 12311.42 116.22 55377.05 88888.00 2007-07-03 19:00:36.375 184 12311.45 116.20 55377.07 88888.00 2007-07-03 19:00:36.500 184 12311.48 116.15 55377.05 88888.00 2007-07-03 19:00:36.625 184 12311.52 116.17 55377.07 88888.00 2007-07-03 19:00:36.750 184 12311.58 116.25 55377.07 88888.00 2007-07-03 19:00:36.875 184 12311.52 116.22 55377.05 88888.00 2007-07-03 19:00:37.000 184 12311.48 116.22 55377.05 88888.00 2007-07-03 19:00:37.125 184 12311.48 116.22 55377.10 88888.00 2007-07-03 19:00:37.250 184 12311.48 116.17 55377.10 88888.00 2007-07-03 19:00:37.375 184 12311.50 116.22 55377.10 88888.00 2007-07-03 19:00:37.500 184 12311.50 116.28 55377.12 88888.00 2007-07-03 19:00:37.625 184 12311.52 116.28 55377.12 88888.00 2007-07-03 19:00:37.750 184 12311.52 116.28 55377.05 88888.00 2007-07-03 19:00:37.875 184 12311.55 116.28 55377.05 88888.00 2007-07-03 19:00:38.000 184 12311.60 116.35 55377.03 88888.00 2007-07-03 19:00:38.125 184 12311.62 116.40 55377.05 88888.00 2007-07-03 19:00:38.250 184 12311.67 116.38 55377.05 88888.00 2007-07-03 19:00:38.375 184 12311.65 116.33 55377.03 88888.00 2007-07-03 19:00:38.500 184 12311.58 116.38 55377.07 88888.00 2007-07-03 19:00:38.625 184 12311.62 116.42 55377.10 88888.00 2007-07-03 19:00:38.750 184 12311.70 116.42 55377.07 88888.00 2007-07-03 19:00:38.875 184 12311.70 116.45 55377.07 88888.00 2007-07-03 19:00:39.000 184 12311.67 116.40 55377.03 88888.00 2007-07-03 19:00:39.125 184 12311.67 116.38 55377.07 88888.00 2007-07-03 19:00:39.250 184 12311.67 116.38 55377.05 88888.00 2007-07-03 19:00:39.375 184 12311.77 116.45 55377.07 88888.00 2007-07-03 19:00:39.500 184 12311.85 116.47 55377.10 88888.00 2007-07-03 19:00:39.625 184 12311.83 116.45 55377.12 88888.00 2007-07-03 19:00:39.750 184 12311.77 116.40 55377.07 88888.00 2007-07-03 19:00:39.875 184 12311.83 116.42 55377.07 88888.00 2007-07-03 19:00:40.000 184 12311.80 116.45 55377.05 88888.00 2007-07-03 19:00:40.125 184 12311.73 116.47 55377.05 88888.00 2007-07-03 19:00:40.250 184 12311.75 116.47 55377.05 88888.00 2007-07-03 19:00:40.375 184 12311.85 116.47 55377.07 88888.00 2007-07-03 19:00:40.500 184 12311.85 116.50 55377.05 88888.00 2007-07-03 19:00:40.625 184 12311.75 116.50 55377.05 88888.00 2007-07-03 19:00:40.750 184 12311.75 116.53 55377.07 88888.00 2007-07-03 19:00:40.875 184 12311.77 116.58 55377.07 88888.00 2007-07-03 19:00:41.000 184 12311.77 116.55 55377.05 88888.00 2007-07-03 19:00:41.125 184 12311.83 116.50 55377.05 88888.00 2007-07-03 19:00:41.250 184 12311.90 116.50 55377.05 88888.00 2007-07-03 19:00:41.375 184 12311.90 116.53 55377.05 88888.00 2007-07-03 19:00:41.500 184 12311.95 116.60 55377.10 88888.00 2007-07-03 19:00:41.625 184 12312.02 116.62 55377.07 88888.00 2007-07-03 19:00:41.750 184 12312.05 116.60 55377.07 88888.00 2007-07-03 19:00:41.875 184 12311.98 116.55 55377.05 88888.00 2007-07-03 19:00:42.000 184 12311.88 116.53 55377.05 88888.00 2007-07-03 19:00:42.125 184 12311.90 116.50 55377.03 88888.00 2007-07-03 19:00:42.250 184 12311.98 116.53 55377.07 88888.00 2007-07-03 19:00:42.375 184 12312.05 116.60 55377.07 88888.00 2007-07-03 19:00:42.500 184 12312.05 116.58 55377.07 88888.00 2007-07-03 19:00:42.625 184 12312.02 116.62 55377.10 88888.00 2007-07-03 19:00:42.750 184 12312.02 116.67 55377.10 88888.00 2007-07-03 19:00:42.875 184 12312.08 116.65 55377.05 88888.00 2007-07-03 19:00:43.000 184 12312.05 116.62 55377.00 88888.00 2007-07-03 19:00:43.125 184 12312.02 116.60 55377.05 88888.00 2007-07-03 19:00:43.250 184 12312.10 116.60 55377.05 88888.00 2007-07-03 19:00:43.375 184 12312.10 116.62 55377.03 88888.00 2007-07-03 19:00:43.500 184 12312.12 116.62 55377.03 88888.00 2007-07-03 19:00:43.625 184 12312.15 116.65 55377.00 88888.00 2007-07-03 19:00:43.750 184 12312.20 116.67 55377.05 88888.00 2007-07-03 19:00:43.875 184 12312.30 116.70 55377.10 88888.00 2007-07-03 19:00:44.000 184 12312.40 116.72 55377.12 88888.00 2007-07-03 19:00:44.125 184 12312.30 116.67 55377.10 88888.00 2007-07-03 19:00:44.250 184 12312.27 116.65 55377.07 88888.00 2007-07-03 19:00:44.375 184 12312.40 116.72 55377.07 88888.00 2007-07-03 19:00:44.500 184 12312.40 116.72 55377.10 88888.00 2007-07-03 19:00:44.625 184 12312.35 116.65 55377.07 88888.00 2007-07-03 19:00:44.750 184 12312.35 116.65 55377.07 88888.00 2007-07-03 19:00:44.875 184 12312.38 116.75 55377.10 88888.00 2007-07-03 19:00:45.000 184 12312.35 116.70 55377.05 88888.00 2007-07-03 19:00:45.125 184 12312.33 116.72 55377.07 88888.00 2007-07-03 19:00:45.250 184 12312.40 116.80 55377.15 88888.00 2007-07-03 19:00:45.375 184 12312.50 116.80 55377.12 88888.00 2007-07-03 19:00:45.500 184 12312.48 116.78 55377.07 88888.00 2007-07-03 19:00:45.625 184 12312.45 116.75 55377.07 88888.00 2007-07-03 19:00:45.750 184 12312.55 116.75 55377.07 88888.00 2007-07-03 19:00:45.875 184 12312.62 116.78 55377.07 88888.00 2007-07-03 19:00:46.000 184 12312.58 116.72 55377.05 88888.00 2007-07-03 19:00:46.125 184 12312.65 116.75 55377.05 88888.00 2007-07-03 19:00:46.250 184 12312.55 116.72 55377.05 88888.00 2007-07-03 19:00:46.375 184 12312.50 116.67 55377.05 88888.00 2007-07-03 19:00:46.500 184 12312.60 116.67 55377.07 88888.00 2007-07-03 19:00:46.625 184 12312.65 116.70 55377.07 88888.00 2007-07-03 19:00:46.750 184 12312.67 116.70 55377.10 88888.00 2007-07-03 19:00:46.875 184 12312.73 116.75 55377.07 88888.00 2007-07-03 19:00:47.000 184 12312.77 116.78 55377.05 88888.00 2007-07-03 19:00:47.125 184 12312.85 116.75 55377.07 88888.00 2007-07-03 19:00:47.250 184 12312.80 116.72 55377.05 88888.00 2007-07-03 19:00:47.375 184 12312.77 116.80 55377.05 88888.00 2007-07-03 19:00:47.500 184 12312.77 116.85 55377.03 88888.00 2007-07-03 19:00:47.625 184 12312.73 116.80 55377.03 88888.00 2007-07-03 19:00:47.750 184 12312.75 116.78 55377.03 88888.00 2007-07-03 19:00:47.875 184 12312.90 116.80 55377.07 88888.00 2007-07-03 19:00:48.000 184 12312.95 116.85 55377.07 88888.00 2007-07-03 19:00:48.125 184 12312.90 116.85 55377.07 88888.00 2007-07-03 19:00:48.250 184 12312.85 116.78 55377.05 88888.00 2007-07-03 19:00:48.375 184 12312.90 116.78 55377.03 88888.00 2007-07-03 19:00:48.500 184 12312.92 116.80 55377.07 88888.00 2007-07-03 19:00:48.625 184 12312.95 116.80 55377.05 88888.00 2007-07-03 19:00:48.750 184 12313.02 116.83 55377.05 88888.00 2007-07-03 19:00:48.875 184 12313.05 116.83 55377.05 88888.00 2007-07-03 19:00:49.000 184 12313.10 116.80 55377.03 88888.00 2007-07-03 19:00:49.125 184 12313.12 116.83 55377.05 88888.00 2007-07-03 19:00:49.250 184 12313.12 116.83 55377.10 88888.00 2007-07-03 19:00:49.375 184 12313.17 116.88 55377.10 88888.00 2007-07-03 19:00:49.500 184 12313.20 116.88 55377.10 88888.00 2007-07-03 19:00:49.625 184 12313.23 116.85 55377.10 88888.00 2007-07-03 19:00:49.750 184 12313.25 116.83 55377.05 88888.00 2007-07-03 19:00:49.875 184 12313.20 116.85 55377.07 88888.00 2007-07-03 19:00:50.000 184 12313.20 116.88 55377.07 88888.00 2007-07-03 19:00:50.125 184 12313.25 116.88 55377.07 88888.00 2007-07-03 19:00:50.250 184 12313.20 116.83 55377.10 88888.00 2007-07-03 19:00:50.375 184 12313.33 116.83 55377.10 88888.00 2007-07-03 19:00:50.500 184 12313.40 116.85 55377.07 88888.00 2007-07-03 19:00:50.625 184 12313.40 116.85 55377.07 88888.00 2007-07-03 19:00:50.750 184 12313.35 116.80 55377.07 88888.00 2007-07-03 19:00:50.875 184 12313.35 116.78 55377.05 88888.00 2007-07-03 19:00:51.000 184 12313.38 116.80 55377.03 88888.00 2007-07-03 19:00:51.125 184 12313.40 116.83 55377.05 88888.00 2007-07-03 19:00:51.250 184 12313.42 116.80 55377.05 88888.00 2007-07-03 19:00:51.375 184 12313.48 116.78 55377.05 88888.00 2007-07-03 19:00:51.500 184 12313.45 116.78 55377.05 88888.00 2007-07-03 19:00:51.625 184 12313.48 116.83 55377.10 88888.00 2007-07-03 19:00:51.750 184 12313.50 116.85 55377.12 88888.00 2007-07-03 19:00:51.875 184 12313.55 116.83 55377.10 88888.00 2007-07-03 19:00:52.000 184 12313.52 116.80 55377.10 88888.00 2007-07-03 19:00:52.125 184 12313.50 116.80 55377.12 88888.00 2007-07-03 19:00:52.250 184 12313.48 116.78 55377.10 88888.00 2007-07-03 19:00:52.375 184 12313.58 116.75 55377.10 88888.00 2007-07-03 19:00:52.500 184 12313.60 116.78 55377.12 88888.00 2007-07-03 19:00:52.625 184 12313.50 116.78 55377.10 88888.00 2007-07-03 19:00:52.750 184 12313.45 116.78 55377.10 88888.00 2007-07-03 19:00:52.875 184 12313.45 116.75 55377.12 88888.00 2007-07-03 19:00:53.000 184 12313.48 116.72 55377.12 88888.00 2007-07-03 19:00:53.125 184 12313.48 116.78 55377.12 88888.00 2007-07-03 19:00:53.250 184 12313.40 116.75 55377.10 88888.00 2007-07-03 19:00:53.375 184 12313.52 116.78 55377.12 88888.00 2007-07-03 19:00:53.500 184 12313.58 116.75 55377.10 88888.00 2007-07-03 19:00:53.625 184 12313.58 116.75 55377.12 88888.00 2007-07-03 19:00:53.750 184 12313.65 116.72 55377.12 88888.00 2007-07-03 19:00:53.875 184 12313.67 116.75 55377.15 88888.00 2007-07-03 19:00:54.000 184 12313.65 116.78 55377.15 88888.00 2007-07-03 19:00:54.125 184 12313.65 116.72 55377.15 88888.00 2007-07-03 19:00:54.250 184 12313.60 116.65 55377.15 88888.00 2007-07-03 19:00:54.375 184 12313.60 116.62 55377.12 88888.00 2007-07-03 19:00:54.500 184 12313.60 116.60 55377.12 88888.00 2007-07-03 19:00:54.625 184 12313.62 116.62 55377.12 88888.00 2007-07-03 19:00:54.750 184 12313.65 116.62 55377.12 88888.00 2007-07-03 19:00:54.875 184 12313.65 116.65 55377.12 88888.00 2007-07-03 19:00:55.000 184 12313.67 116.62 55377.18 88888.00 2007-07-03 19:00:55.125 184 12313.62 116.58 55377.15 88888.00 2007-07-03 19:00:55.250 184 12313.58 116.55 55377.10 88888.00 2007-07-03 19:00:55.375 184 12313.62 116.55 55377.12 88888.00 2007-07-03 19:00:55.500 184 12313.55 116.47 55377.12 88888.00 2007-07-03 19:00:55.625 184 12313.52 116.45 55377.12 88888.00 2007-07-03 19:00:55.750 184 12313.60 116.45 55377.12 88888.00 2007-07-03 19:00:55.875 184 12313.60 116.45 55377.12 88888.00 2007-07-03 19:00:56.000 184 12313.60 116.45 55377.12 88888.00 2007-07-03 19:00:56.125 184 12313.62 116.40 55377.12 88888.00 2007-07-03 19:00:56.250 184 12313.67 116.38 55377.15 88888.00 2007-07-03 19:00:56.375 184 12313.73 116.38 55377.18 88888.00 2007-07-03 19:00:56.500 184 12313.73 116.40 55377.18 88888.00 2007-07-03 19:00:56.625 184 12313.70 116.40 55377.18 88888.00 2007-07-03 19:00:56.750 184 12313.70 116.40 55377.20 88888.00 2007-07-03 19:00:56.875 184 12313.75 116.38 55377.22 88888.00 2007-07-03 19:00:57.000 184 12313.70 116.33 55377.15 88888.00 2007-07-03 19:00:57.125 184 12313.65 116.30 55377.12 88888.00 2007-07-03 19:00:57.250 184 12313.62 116.30 55377.18 88888.00 2007-07-03 19:00:57.375 184 12313.70 116.33 55377.18 88888.00 2007-07-03 19:00:57.500 184 12313.73 116.33 55377.20 88888.00 2007-07-03 19:00:57.625 184 12313.75 116.30 55377.18 88888.00 2007-07-03 19:00:57.750 184 12313.70 116.25 55377.20 88888.00 2007-07-03 19:00:57.875 184 12313.75 116.28 55377.20 88888.00 2007-07-03 19:00:58.000 184 12313.80 116.25 55377.20 88888.00 2007-07-03 19:00:58.125 184 12313.88 116.25 55377.22 88888.00 2007-07-03 19:00:58.250 184 12313.92 116.22 55377.25 88888.00 2007-07-03 19:00:58.375 184 12313.90 116.22 55377.22 88888.00 2007-07-03 19:00:58.500 184 12313.83 116.20 55377.20 88888.00 2007-07-03 19:00:58.625 184 12313.83 116.15 55377.22 88888.00 2007-07-03 19:00:58.750 184 12313.83 116.12 55377.22 88888.00 2007-07-03 19:00:58.875 184 12313.80 116.15 55377.22 88888.00 2007-07-03 19:00:59.000 184 12313.83 116.15 55377.22 88888.00 2007-07-03 19:00:59.125 184 12313.85 116.08 55377.18 88888.00 2007-07-03 19:00:59.250 184 12313.75 116.03 55377.22 88888.00 2007-07-03 19:00:59.375 184 12313.80 116.08 55377.22 88888.00 2007-07-03 19:00:59.500 184 12313.85 116.12 55377.25 88888.00 2007-07-03 19:00:59.625 184 12313.88 116.12 55377.30 88888.00 2007-07-03 19:00:59.750 184 12313.83 116.08 55377.30 88888.00 2007-07-03 19:00:59.875 184 12313.85 116.03 55377.22 88888.00 2007-07-03 19:01:00.000 184 12313.88 116.03 55377.20 88888.00 2007-07-03 19:01:00.125 184 12313.90 116.03 55377.22 88888.00 2007-07-03 19:01:00.250 184 12313.90 116.00 55377.25 88888.00 2007-07-03 19:01:00.375 184 12313.85 116.00 55377.25 88888.00 2007-07-03 19:01:00.500 184 12313.85 116.00 55377.22 88888.00 2007-07-03 19:01:00.625 184 12313.92 116.03 55377.22 88888.00 2007-07-03 19:01:00.750 184 12313.92 116.05 55377.22 88888.00 2007-07-03 19:01:00.875 184 12313.90 115.97 55377.22 88888.00 2007-07-03 19:01:01.000 184 12313.95 115.92 55377.28 88888.00 2007-07-03 19:01:01.125 184 12314.02 115.97 55377.30 88888.00 2007-07-03 19:01:01.250 184 12313.95 115.95 55377.28 88888.00 2007-07-03 19:01:01.375 184 12313.95 115.92 55377.25 88888.00 2007-07-03 19:01:01.500 184 12314.02 115.90 55377.22 88888.00 2007-07-03 19:01:01.625 184 12314.02 115.90 55377.22 88888.00 2007-07-03 19:01:01.750 184 12313.90 115.92 55377.28 88888.00 2007-07-03 19:01:01.875 184 12313.92 115.92 55377.30 88888.00 2007-07-03 19:01:02.000 184 12314.00 115.95 55377.30 88888.00 2007-07-03 19:01:02.125 184 12314.00 115.90 55377.32 88888.00 2007-07-03 19:01:02.250 184 12314.00 115.90 55377.32 88888.00 2007-07-03 19:01:02.375 184 12314.08 115.88 55377.32 88888.00 2007-07-03 19:01:02.500 184 12314.12 115.90 55377.32 88888.00 2007-07-03 19:01:02.625 184 12314.17 115.85 55377.32 88888.00 2007-07-03 19:01:02.750 184 12314.25 115.90 55377.30 88888.00 2007-07-03 19:01:02.875 184 12314.20 115.92 55377.32 88888.00 2007-07-03 19:01:03.000 184 12314.17 115.88 55377.35 88888.00 2007-07-03 19:01:03.125 184 12314.10 115.83 55377.35 88888.00 2007-07-03 19:01:03.250 184 12314.00 115.83 55377.32 88888.00 2007-07-03 19:01:03.375 184 12314.05 115.88 55377.32 88888.00 2007-07-03 19:01:03.500 184 12314.12 115.88 55377.32 88888.00 2007-07-03 19:01:03.625 184 12314.08 115.83 55377.32 88888.00 2007-07-03 19:01:03.750 184 12314.05 115.83 55377.30 88888.00 2007-07-03 19:01:03.875 184 12314.08 115.85 55377.32 88888.00 2007-07-03 19:01:04.000 184 12314.05 115.80 55377.32 88888.00 2007-07-03 19:01:04.125 184 12314.05 115.83 55377.32 88888.00 2007-07-03 19:01:04.250 184 12314.08 115.80 55377.32 88888.00 2007-07-03 19:01:04.375 184 12314.12 115.83 55377.32 88888.00 2007-07-03 19:01:04.500 184 12314.12 115.83 55377.32 88888.00 2007-07-03 19:01:04.625 184 12314.17 115.83 55377.30 88888.00 2007-07-03 19:01:04.750 184 12314.15 115.78 55377.32 88888.00 2007-07-03 19:01:04.875 184 12314.17 115.83 55377.35 88888.00 2007-07-03 19:01:05.000 184 12314.25 115.83 55377.32 88888.00 2007-07-03 19:01:05.125 184 12314.23 115.83 55377.35 88888.00 2007-07-03 19:01:05.250 184 12314.25 115.85 55377.35 88888.00 2007-07-03 19:01:05.375 184 12314.27 115.85 55377.32 88888.00 2007-07-03 19:01:05.500 184 12314.25 115.83 55377.28 88888.00 2007-07-03 19:01:05.625 184 12314.25 115.83 55377.28 88888.00 2007-07-03 19:01:05.750 184 12314.25 115.85 55377.28 88888.00 2007-07-03 19:01:05.875 184 12314.25 115.83 55377.32 88888.00 2007-07-03 19:01:06.000 184 12314.30 115.80 55377.32 88888.00 2007-07-03 19:01:06.125 184 12314.30 115.83 55377.35 88888.00 2007-07-03 19:01:06.250 184 12314.33 115.85 55377.35 88888.00 2007-07-03 19:01:06.375 184 12314.38 115.88 55377.35 88888.00 2007-07-03 19:01:06.500 184 12314.40 115.88 55377.35 88888.00 2007-07-03 19:01:06.625 184 12314.42 115.90 55377.35 88888.00 2007-07-03 19:01:06.750 184 12314.35 115.90 55377.35 88888.00 2007-07-03 19:01:06.875 184 12314.38 115.88 55377.35 88888.00 2007-07-03 19:01:07.000 184 12314.42 115.88 55377.32 88888.00 2007-07-03 19:01:07.125 184 12314.38 115.92 55377.35 88888.00 2007-07-03 19:01:07.250 184 12314.33 115.88 55377.32 88888.00 2007-07-03 19:01:07.375 184 12314.38 115.83 55377.35 88888.00 2007-07-03 19:01:07.500 184 12314.38 115.88 55377.32 88888.00 2007-07-03 19:01:07.625 184 12314.40 115.90 55377.32 88888.00 2007-07-03 19:01:07.750 184 12314.45 115.88 55377.30 88888.00 2007-07-03 19:01:07.875 184 12314.55 115.88 55377.30 88888.00 2007-07-03 19:01:08.000 184 12314.52 115.90 55377.30 88888.00 2007-07-03 19:01:08.125 184 12314.45 115.90 55377.32 88888.00 2007-07-03 19:01:08.250 184 12314.45 115.90 55377.32 88888.00 2007-07-03 19:01:08.375 184 12314.50 115.92 55377.28 88888.00 2007-07-03 19:01:08.500 184 12314.52 115.95 55377.30 88888.00 2007-07-03 19:01:08.625 184 12314.58 115.95 55377.30 88888.00 2007-07-03 19:01:08.750 184 12314.60 115.95 55377.32 88888.00 2007-07-03 19:01:08.875 184 12314.62 115.90 55377.32 88888.00 2007-07-03 19:01:09.000 184 12314.65 115.97 55377.35 88888.00 2007-07-03 19:01:09.125 184 12314.70 115.97 55377.32 88888.00 2007-07-03 19:01:09.250 184 12314.70 115.95 55377.30 88888.00 2007-07-03 19:01:09.375 184 12314.75 115.92 55377.28 88888.00 2007-07-03 19:01:09.500 184 12314.80 115.92 55377.28 88888.00 2007-07-03 19:01:09.625 184 12314.88 115.95 55377.30 88888.00 2007-07-03 19:01:09.750 184 12314.83 115.95 55377.30 88888.00 2007-07-03 19:01:09.875 184 12314.75 115.95 55377.32 88888.00 2007-07-03 19:01:10.000 184 12314.83 115.95 55377.30 88888.00 2007-07-03 19:01:10.125 184 12314.92 115.97 55377.35 88888.00 2007-07-03 19:01:10.250 184 12314.92 116.00 55377.35 88888.00 2007-07-03 19:01:10.375 184 12314.95 116.00 55377.32 88888.00 2007-07-03 19:01:10.500 184 12314.98 116.05 55377.30 88888.00 2007-07-03 19:01:10.625 184 12315.05 116.03 55377.32 88888.00 2007-07-03 19:01:10.750 184 12315.12 116.00 55377.32 88888.00 2007-07-03 19:01:10.875 184 12315.15 116.00 55377.32 88888.00 2007-07-03 19:01:11.000 184 12315.15 116.03 55377.28 88888.00 2007-07-03 19:01:11.125 184 12315.15 116.00 55377.30 88888.00 2007-07-03 19:01:11.250 184 12315.20 115.97 55377.30 88888.00 2007-07-03 19:01:11.375 184 12315.20 115.97 55377.30 88888.00 2007-07-03 19:01:11.500 184 12315.15 116.03 55377.30 88888.00 2007-07-03 19:01:11.625 184 12315.10 116.03 55377.30 88888.00 2007-07-03 19:01:11.750 184 12315.17 115.97 55377.28 88888.00 2007-07-03 19:01:11.875 184 12315.17 115.95 55377.28 88888.00 2007-07-03 19:01:12.000 184 12315.15 115.95 55377.28 88888.00 2007-07-03 19:01:12.125 184 12315.17 115.97 55377.30 88888.00 2007-07-03 19:01:12.250 184 12315.25 116.05 55377.30 88888.00 2007-07-03 19:01:12.375 184 12315.33 116.05 55377.32 88888.00 2007-07-03 19:01:12.500 184 12315.33 116.03 55377.32 88888.00 2007-07-03 19:01:12.625 184 12315.27 115.97 55377.28 88888.00 2007-07-03 19:01:12.750 184 12315.33 116.00 55377.32 88888.00 2007-07-03 19:01:12.875 184 12315.35 116.03 55377.35 88888.00 2007-07-03 19:01:13.000 184 12315.35 116.03 55377.32 88888.00 2007-07-03 19:01:13.125 184 12315.38 116.05 55377.32 88888.00 2007-07-03 19:01:13.250 184 12315.40 116.00 55377.32 88888.00 2007-07-03 19:01:13.375 184 12315.42 116.05 55377.32 88888.00 2007-07-03 19:01:13.500 184 12315.42 116.08 55377.32 88888.00 2007-07-03 19:01:13.625 184 12315.48 116.05 55377.32 88888.00 2007-07-03 19:01:13.750 184 12315.45 116.03 55377.35 88888.00 2007-07-03 19:01:13.875 184 12315.48 116.00 55377.32 88888.00 2007-07-03 19:01:14.000 184 12315.55 116.00 55377.32 88888.00 2007-07-03 19:01:14.125 184 12315.55 115.97 55377.35 88888.00 2007-07-03 19:01:14.250 184 12315.60 115.97 55377.35 88888.00 2007-07-03 19:01:14.375 184 12315.62 115.97 55377.32 88888.00 2007-07-03 19:01:14.500 184 12315.65 115.97 55377.32 88888.00 2007-07-03 19:01:14.625 184 12315.62 115.95 55377.32 88888.00 2007-07-03 19:01:14.750 184 12315.65 115.97 55377.32 88888.00 2007-07-03 19:01:14.875 184 12315.67 115.97 55377.38 88888.00 2007-07-03 19:01:15.000 184 12315.62 115.97 55377.32 88888.00 2007-07-03 19:01:15.125 184 12315.50 115.88 55377.30 88888.00 2007-07-03 19:01:15.250 184 12315.58 115.95 55377.32 88888.00 2007-07-03 19:01:15.375 184 12315.67 115.95 55377.30 88888.00 2007-07-03 19:01:15.500 184 12315.65 115.92 55377.32 88888.00 2007-07-03 19:01:15.625 184 12315.62 115.92 55377.30 88888.00 2007-07-03 19:01:15.750 184 12315.65 115.92 55377.32 88888.00 2007-07-03 19:01:15.875 184 12315.67 115.90 55377.32 88888.00 2007-07-03 19:01:16.000 184 12315.60 115.85 55377.28 88888.00 2007-07-03 19:01:16.125 184 12315.62 115.83 55377.32 88888.00 2007-07-03 19:01:16.250 184 12315.70 115.85 55377.35 88888.00 2007-07-03 19:01:16.375 184 12315.80 115.90 55377.38 88888.00 2007-07-03 19:01:16.500 184 12315.85 115.88 55377.38 88888.00 2007-07-03 19:01:16.625 184 12315.85 115.85 55377.38 88888.00 2007-07-03 19:01:16.750 184 12315.77 115.83 55377.38 88888.00 2007-07-03 19:01:16.875 184 12315.73 115.90 55377.38 88888.00 2007-07-03 19:01:17.000 184 12315.73 115.88 55377.38 88888.00 2007-07-03 19:01:17.125 184 12315.77 115.88 55377.38 88888.00 2007-07-03 19:01:17.250 184 12315.80 115.83 55377.43 88888.00 2007-07-03 19:01:17.375 184 12315.83 115.80 55377.40 88888.00 2007-07-03 19:01:17.500 184 12315.85 115.83 55377.43 88888.00 2007-07-03 19:01:17.625 184 12315.80 115.83 55377.40 88888.00 2007-07-03 19:01:17.750 184 12315.85 115.80 55377.38 88888.00 2007-07-03 19:01:17.875 184 12315.95 115.80 55377.43 88888.00 2007-07-03 19:01:18.000 184 12315.98 115.83 55377.43 88888.00 2007-07-03 19:01:18.125 184 12315.95 115.78 55377.40 88888.00 2007-07-03 19:01:18.250 184 12315.88 115.72 55377.40 88888.00 2007-07-03 19:01:18.375 184 12315.90 115.72 55377.40 88888.00 2007-07-03 19:01:18.500 184 12315.95 115.75 55377.40 88888.00 2007-07-03 19:01:18.625 184 12315.98 115.78 55377.43 88888.00 2007-07-03 19:01:18.750 184 12316.00 115.75 55377.38 88888.00 2007-07-03 19:01:18.875 184 12315.98 115.70 55377.38 88888.00 2007-07-03 19:01:19.000 184 12315.95 115.65 55377.38 88888.00 2007-07-03 19:01:19.125 184 12316.00 115.65 55377.40 88888.00 2007-07-03 19:01:19.250 184 12316.00 115.65 55377.45 88888.00 2007-07-03 19:01:19.375 184 12315.95 115.70 55377.43 88888.00 2007-07-03 19:01:19.500 184 12315.88 115.67 55377.43 88888.00 2007-07-03 19:01:19.625 184 12315.88 115.62 55377.40 88888.00 2007-07-03 19:01:19.750 184 12315.88 115.62 55377.38 88888.00 2007-07-03 19:01:19.875 184 12315.85 115.62 55377.40 88888.00 2007-07-03 19:01:20.000 184 12315.92 115.60 55377.45 88888.00 2007-07-03 19:01:20.125 184 12315.92 115.58 55377.45 88888.00 2007-07-03 19:01:20.250 184 12315.92 115.58 55377.45 88888.00 2007-07-03 19:01:20.375 184 12315.90 115.53 55377.47 88888.00 2007-07-03 19:01:20.500 184 12315.83 115.58 55377.45 88888.00 2007-07-03 19:01:20.625 184 12315.83 115.60 55377.47 88888.00 2007-07-03 19:01:20.750 184 12315.85 115.55 55377.47 88888.00 2007-07-03 19:01:20.875 184 12315.95 115.53 55377.47 88888.00 2007-07-03 19:01:21.000 184 12316.00 115.50 55377.47 88888.00 2007-07-03 19:01:21.125 184 12315.98 115.47 55377.47 88888.00 2007-07-03 19:01:21.250 184 12316.00 115.50 55377.50 88888.00 2007-07-03 19:01:21.375 184 12316.10 115.58 55377.53 88888.00 2007-07-03 19:01:21.500 184 12316.05 115.58 55377.50 88888.00 2007-07-03 19:01:21.625 184 12315.98 115.47 55377.50 88888.00 2007-07-03 19:01:21.750 184 12316.02 115.53 55377.50 88888.00 2007-07-03 19:01:21.875 184 12316.10 115.50 55377.55 88888.00 2007-07-03 19:01:22.000 184 12316.10 115.50 55377.53 88888.00 2007-07-03 19:01:22.125 184 12316.10 115.50 55377.53 88888.00 2007-07-03 19:01:22.250 184 12316.15 115.50 55377.55 88888.00 2007-07-03 19:01:22.375 184 12316.10 115.50 55377.55 88888.00 2007-07-03 19:01:22.500 184 12316.08 115.45 55377.50 88888.00 2007-07-03 19:01:22.625 184 12316.05 115.42 55377.50 88888.00 2007-07-03 19:01:22.750 184 12316.12 115.45 55377.53 88888.00 2007-07-03 19:01:22.875 184 12316.17 115.42 55377.53 88888.00 2007-07-03 19:01:23.000 184 12316.17 115.42 55377.53 88888.00 2007-07-03 19:01:23.125 184 12316.12 115.45 55377.55 88888.00 2007-07-03 19:01:23.250 184 12316.12 115.42 55377.55 88888.00 2007-07-03 19:01:23.375 184 12316.12 115.42 55377.53 88888.00 2007-07-03 19:01:23.500 184 12316.08 115.38 55377.50 88888.00 2007-07-03 19:01:23.625 184 12316.17 115.45 55377.53 88888.00 2007-07-03 19:01:23.750 184 12316.23 115.47 55377.55 88888.00 2007-07-03 19:01:23.875 184 12316.20 115.40 55377.57 88888.00 2007-07-03 19:01:24.000 184 12316.15 115.35 55377.55 88888.00 2007-07-03 19:01:24.125 184 12316.10 115.35 55377.55 88888.00 2007-07-03 19:01:24.250 184 12316.15 115.33 55377.57 88888.00 2007-07-03 19:01:24.375 184 12316.17 115.35 55377.55 88888.00 2007-07-03 19:01:24.500 184 12316.17 115.35 55377.55 88888.00 2007-07-03 19:01:24.625 184 12316.20 115.38 55377.55 88888.00 2007-07-03 19:01:24.750 184 12316.17 115.30 55377.55 88888.00 2007-07-03 19:01:24.875 184 12316.20 115.35 55377.55 88888.00 2007-07-03 19:01:25.000 184 12316.25 115.38 55377.50 88888.00 2007-07-03 19:01:25.125 184 12316.27 115.35 55377.55 88888.00 2007-07-03 19:01:25.250 184 12316.23 115.33 55377.55 88888.00 2007-07-03 19:01:25.375 184 12316.23 115.30 55377.55 88888.00 2007-07-03 19:01:25.500 184 12316.27 115.30 55377.55 88888.00 2007-07-03 19:01:25.625 184 12316.33 115.28 55377.57 88888.00 2007-07-03 19:01:25.750 184 12316.33 115.28 55377.57 88888.00 2007-07-03 19:01:25.875 184 12316.27 115.20 55377.55 88888.00 2007-07-03 19:01:26.000 184 12316.38 115.20 55377.55 88888.00 2007-07-03 19:01:26.125 184 12316.45 115.20 55377.53 88888.00 2007-07-03 19:01:26.250 184 12316.45 115.22 55377.53 88888.00 2007-07-03 19:01:26.375 184 12316.48 115.30 55377.53 88888.00 2007-07-03 19:01:26.500 184 12316.42 115.25 55377.55 88888.00 2007-07-03 19:01:26.625 184 12316.40 115.22 55377.55 88888.00 2007-07-03 19:01:26.750 184 12316.45 115.22 55377.55 88888.00 2007-07-03 19:01:26.875 184 12316.55 115.20 55377.55 88888.00 2007-07-03 19:01:27.000 184 12316.65 115.22 55377.53 88888.00 2007-07-03 19:01:27.125 184 12316.70 115.25 55377.55 88888.00 2007-07-03 19:01:27.250 184 12316.65 115.25 55377.57 88888.00 2007-07-03 19:01:27.375 184 12316.58 115.22 55377.57 88888.00 2007-07-03 19:01:27.500 184 12316.50 115.22 55377.50 88888.00 2007-07-03 19:01:27.625 184 12316.50 115.22 55377.53 88888.00 2007-07-03 19:01:27.750 184 12316.58 115.20 55377.53 88888.00 2007-07-03 19:01:27.875 184 12316.60 115.15 55377.55 88888.00 2007-07-03 19:01:28.000 184 12316.62 115.15 55377.55 88888.00 2007-07-03 19:01:28.125 184 12316.65 115.20 55377.57 88888.00 2007-07-03 19:01:28.250 184 12316.62 115.17 55377.57 88888.00 2007-07-03 19:01:28.375 184 12316.58 115.15 55377.60 88888.00 2007-07-03 19:01:28.500 184 12316.58 115.15 55377.57 88888.00 2007-07-03 19:01:28.625 184 12316.62 115.17 55377.55 88888.00 2007-07-03 19:01:28.750 184 12316.60 115.22 55377.60 88888.00 2007-07-03 19:01:28.875 184 12316.60 115.15 55377.57 88888.00 2007-07-03 19:01:29.000 184 12316.65 115.12 55377.55 88888.00 2007-07-03 19:01:29.125 184 12316.65 115.17 55377.57 88888.00 2007-07-03 19:01:29.250 184 12316.62 115.17 55377.60 88888.00 2007-07-03 19:01:29.375 184 12316.70 115.20 55377.65 88888.00 2007-07-03 19:01:29.500 184 12316.73 115.17 55377.62 88888.00 2007-07-03 19:01:29.625 184 12316.75 115.12 55377.60 88888.00 2007-07-03 19:01:29.750 184 12316.67 115.10 55377.60 88888.00 2007-07-03 19:01:29.875 184 12316.67 115.10 55377.60 88888.00 2007-07-03 19:01:30.000 184 12316.80 115.10 55377.57 88888.00 2007-07-03 19:01:30.125 184 12316.80 115.12 55377.57 88888.00 2007-07-03 19:01:30.250 184 12316.75 115.12 55377.62 88888.00 2007-07-03 19:01:30.375 184 12316.75 115.15 55377.65 88888.00 2007-07-03 19:01:30.500 184 12316.73 115.15 55377.65 88888.00 2007-07-03 19:01:30.625 184 12316.73 115.12 55377.62 88888.00 2007-07-03 19:01:30.750 184 12316.75 115.05 55377.60 88888.00 2007-07-03 19:01:30.875 184 12316.73 115.08 55377.57 88888.00 2007-07-03 19:01:31.000 184 12316.75 115.08 55377.57 88888.00 2007-07-03 19:01:31.125 184 12316.75 115.15 55377.62 88888.00 2007-07-03 19:01:31.250 184 12316.75 115.10 55377.57 88888.00 2007-07-03 19:01:31.375 184 12316.80 115.08 55377.60 88888.00 2007-07-03 19:01:31.500 184 12316.85 115.10 55377.62 88888.00 2007-07-03 19:01:31.625 184 12316.83 115.15 55377.62 88888.00 2007-07-03 19:01:31.750 184 12316.77 115.12 55377.62 88888.00 2007-07-03 19:01:31.875 184 12316.80 115.12 55377.60 88888.00 2007-07-03 19:01:32.000 184 12316.77 115.08 55377.57 88888.00 2007-07-03 19:01:32.125 184 12316.75 115.10 55377.62 88888.00 2007-07-03 19:01:32.250 184 12316.65 115.10 55377.62 88888.00 2007-07-03 19:01:32.375 184 12316.70 115.05 55377.62 88888.00 2007-07-03 19:01:32.500 184 12316.77 115.12 55377.62 88888.00 2007-07-03 19:01:32.625 184 12316.77 115.15 55377.65 88888.00 2007-07-03 19:01:32.750 184 12316.75 115.12 55377.60 88888.00 2007-07-03 19:01:32.875 184 12316.75 115.12 55377.60 88888.00 2007-07-03 19:01:33.000 184 12316.77 115.08 55377.60 88888.00 2007-07-03 19:01:33.125 184 12316.75 115.12 55377.65 88888.00 2007-07-03 19:01:33.250 184 12316.75 115.15 55377.65 88888.00 2007-07-03 19:01:33.375 184 12316.80 115.15 55377.65 88888.00 2007-07-03 19:01:33.500 184 12316.83 115.17 55377.65 88888.00 2007-07-03 19:01:33.625 184 12316.85 115.17 55377.65 88888.00 2007-07-03 19:01:33.750 184 12316.88 115.12 55377.62 88888.00 2007-07-03 19:01:33.875 184 12316.80 115.12 55377.62 88888.00 2007-07-03 19:01:34.000 184 12316.85 115.15 55377.62 88888.00 2007-07-03 19:01:34.125 184 12316.90 115.12 55377.65 88888.00 2007-07-03 19:01:34.250 184 12316.88 115.08 55377.68 88888.00 2007-07-03 19:01:34.375 184 12316.85 115.10 55377.68 88888.00 2007-07-03 19:01:34.500 184 12316.73 115.08 55377.68 88888.00 2007-07-03 19:01:34.625 184 12316.70 115.05 55377.65 88888.00 2007-07-03 19:01:34.750 184 12316.75 115.12 55377.68 88888.00 2007-07-03 19:01:34.875 184 12316.80 115.15 55377.68 88888.00 2007-07-03 19:01:35.000 184 12316.75 115.08 55377.65 88888.00 2007-07-03 19:01:35.125 184 12316.75 115.10 55377.68 88888.00 2007-07-03 19:01:35.250 184 12316.73 115.12 55377.68 88888.00 2007-07-03 19:01:35.375 184 12316.77 115.10 55377.68 88888.00 2007-07-03 19:01:35.500 184 12316.83 115.15 55377.70 88888.00 2007-07-03 19:01:35.625 184 12316.88 115.20 55377.70 88888.00 2007-07-03 19:01:35.750 184 12316.85 115.15 55377.72 88888.00 2007-07-03 19:01:35.875 184 12316.83 115.15 55377.70 88888.00 2007-07-03 19:01:36.000 184 12316.90 115.15 55377.68 88888.00 2007-07-03 19:01:36.125 184 12316.92 115.15 55377.68 88888.00 2007-07-03 19:01:36.250 184 12316.98 115.12 55377.70 88888.00 2007-07-03 19:01:36.375 184 12317.00 115.15 55377.70 88888.00 2007-07-03 19:01:36.500 184 12316.98 115.17 55377.72 88888.00 2007-07-03 19:01:36.625 184 12316.92 115.15 55377.68 88888.00 2007-07-03 19:01:36.750 184 12316.85 115.15 55377.68 88888.00 2007-07-03 19:01:36.875 184 12316.83 115.12 55377.65 88888.00 2007-07-03 19:01:37.000 184 12316.85 115.17 55377.68 88888.00 2007-07-03 19:01:37.125 184 12316.90 115.17 55377.72 88888.00 2007-07-03 19:01:37.250 184 12316.88 115.12 55377.72 88888.00 2007-07-03 19:01:37.375 184 12316.90 115.10 55377.70 88888.00 2007-07-03 19:01:37.500 184 12316.90 115.17 55377.70 88888.00 2007-07-03 19:01:37.625 184 12316.90 115.20 55377.70 88888.00 2007-07-03 19:01:37.750 184 12316.92 115.20 55377.68 88888.00 2007-07-03 19:01:37.875 184 12316.90 115.17 55377.70 88888.00 2007-07-03 19:01:38.000 184 12316.92 115.15 55377.68 88888.00 2007-07-03 19:01:38.125 184 12317.00 115.17 55377.72 88888.00 2007-07-03 19:01:38.250 184 12316.98 115.20 55377.72 88888.00 2007-07-03 19:01:38.375 184 12316.90 115.17 55377.72 88888.00 2007-07-03 19:01:38.500 184 12316.90 115.17 55377.75 88888.00 2007-07-03 19:01:38.625 184 12316.98 115.15 55377.72 88888.00 2007-07-03 19:01:38.750 184 12316.98 115.17 55377.75 88888.00 2007-07-03 19:01:38.875 184 12316.95 115.20 55377.72 88888.00 2007-07-03 19:01:39.000 184 12316.92 115.20 55377.70 88888.00 2007-07-03 19:01:39.125 184 12316.92 115.22 55377.75 88888.00 2007-07-03 19:01:39.250 184 12316.88 115.17 55377.75 88888.00 2007-07-03 19:01:39.375 184 12316.92 115.22 55377.78 88888.00 2007-07-03 19:01:39.500 184 12316.92 115.22 55377.78 88888.00 2007-07-03 19:01:39.625 184 12316.90 115.17 55377.75 88888.00 2007-07-03 19:01:39.750 184 12316.92 115.20 55377.80 88888.00 2007-07-03 19:01:39.875 184 12316.95 115.17 55377.78 88888.00 2007-07-03 19:01:40.000 184 12317.00 115.17 55377.75 88888.00 2007-07-03 19:01:40.125 184 12317.02 115.17 55377.78 88888.00 2007-07-03 19:01:40.250 184 12317.00 115.15 55377.82 88888.00 2007-07-03 19:01:40.375 184 12316.98 115.17 55377.78 88888.00 2007-07-03 19:01:40.500 184 12316.92 115.20 55377.80 88888.00 2007-07-03 19:01:40.625 184 12316.95 115.25 55377.82 88888.00 2007-07-03 19:01:40.750 184 12317.00 115.28 55377.80 88888.00 2007-07-03 19:01:40.875 184 12317.00 115.22 55377.80 88888.00 2007-07-03 19:01:41.000 184 12317.00 115.22 55377.80 88888.00 2007-07-03 19:01:41.125 184 12317.02 115.22 55377.80 88888.00 2007-07-03 19:01:41.250 184 12317.02 115.20 55377.78 88888.00 2007-07-03 19:01:41.375 184 12317.02 115.22 55377.80 88888.00 2007-07-03 19:01:41.500 184 12316.95 115.28 55377.80 88888.00 2007-07-03 19:01:41.625 184 12317.02 115.28 55377.80 88888.00 2007-07-03 19:01:41.750 184 12317.12 115.28 55377.80 88888.00 2007-07-03 19:01:41.875 184 12317.17 115.30 55377.82 88888.00 2007-07-03 19:01:42.000 184 12317.05 115.25 55377.75 88888.00 2007-07-03 19:01:42.125 184 12316.95 115.25 55377.80 88888.00 2007-07-03 19:01:42.250 184 12317.02 115.20 55377.80 88888.00 2007-07-03 19:01:42.375 184 12317.00 115.22 55377.82 88888.00 2007-07-03 19:01:42.500 184 12316.98 115.28 55377.85 88888.00 2007-07-03 19:01:42.625 184 12316.98 115.28 55377.82 88888.00 2007-07-03 19:01:42.750 184 12317.02 115.28 55377.85 88888.00 2007-07-03 19:01:42.875 184 12317.08 115.30 55377.85 88888.00 2007-07-03 19:01:43.000 184 12317.08 115.28 55377.82 88888.00 2007-07-03 19:01:43.125 184 12317.10 115.30 55377.85 88888.00 2007-07-03 19:01:43.250 184 12317.10 115.25 55377.82 88888.00 2007-07-03 19:01:43.375 184 12317.10 115.25 55377.82 88888.00 2007-07-03 19:01:43.500 184 12317.02 115.28 55377.82 88888.00 2007-07-03 19:01:43.625 184 12317.08 115.28 55377.82 88888.00 2007-07-03 19:01:43.750 184 12317.20 115.33 55377.85 88888.00 2007-07-03 19:01:43.875 184 12317.23 115.30 55377.85 88888.00 2007-07-03 19:01:44.000 184 12317.15 115.25 55377.85 88888.00 2007-07-03 19:01:44.125 184 12317.17 115.28 55377.90 88888.00 2007-07-03 19:01:44.250 184 12317.15 115.22 55377.85 88888.00 2007-07-03 19:01:44.375 184 12317.15 115.20 55377.82 88888.00 2007-07-03 19:01:44.500 184 12317.15 115.20 55377.85 88888.00 2007-07-03 19:01:44.625 184 12317.17 115.20 55377.88 88888.00 2007-07-03 19:01:44.750 184 12317.17 115.22 55377.85 88888.00 2007-07-03 19:01:44.875 184 12317.20 115.20 55377.82 88888.00 2007-07-03 19:01:45.000 184 12317.20 115.22 55377.85 88888.00 2007-07-03 19:01:45.125 184 12317.23 115.28 55377.85 88888.00 2007-07-03 19:01:45.250 184 12317.23 115.25 55377.82 88888.00 2007-07-03 19:01:45.375 184 12317.30 115.22 55377.88 88888.00 2007-07-03 19:01:45.500 184 12317.35 115.20 55377.90 88888.00 2007-07-03 19:01:45.625 184 12317.30 115.17 55377.85 88888.00 2007-07-03 19:01:45.750 184 12317.20 115.20 55377.85 88888.00 2007-07-03 19:01:45.875 184 12317.27 115.22 55377.88 88888.00 2007-07-03 19:01:46.000 184 12317.40 115.20 55377.88 88888.00 2007-07-03 19:01:46.125 184 12317.45 115.17 55377.85 88888.00 2007-07-03 19:01:46.250 184 12317.48 115.15 55377.85 88888.00 2007-07-03 19:01:46.375 184 12317.52 115.17 55377.82 88888.00 2007-07-03 19:01:46.500 184 12317.50 115.20 55377.85 88888.00 2007-07-03 19:01:46.625 184 12317.50 115.25 55377.88 88888.00 2007-07-03 19:01:46.750 184 12317.50 115.22 55377.88 88888.00 2007-07-03 19:01:46.875 184 12317.50 115.17 55377.88 88888.00 2007-07-03 19:01:47.000 184 12317.50 115.17 55377.85 88888.00 2007-07-03 19:01:47.125 184 12317.52 115.22 55377.90 88888.00 2007-07-03 19:01:47.250 184 12317.55 115.15 55377.85 88888.00 2007-07-03 19:01:47.375 184 12317.60 115.12 55377.82 88888.00 2007-07-03 19:01:47.500 184 12317.67 115.17 55377.85 88888.00 2007-07-03 19:01:47.625 184 12317.67 115.17 55377.85 88888.00 2007-07-03 19:01:47.750 184 12317.67 115.12 55377.82 88888.00 2007-07-03 19:01:47.875 184 12317.65 115.15 55377.85 88888.00 2007-07-03 19:01:48.000 184 12317.65 115.12 55377.85 88888.00 2007-07-03 19:01:48.125 184 12317.62 115.15 55377.85 88888.00 2007-07-03 19:01:48.250 184 12317.65 115.10 55377.82 88888.00 2007-07-03 19:01:48.375 184 12317.67 115.10 55377.85 88888.00 2007-07-03 19:01:48.500 184 12317.73 115.12 55377.90 88888.00 2007-07-03 19:01:48.625 184 12317.75 115.05 55377.88 88888.00 2007-07-03 19:01:48.750 184 12317.73 114.97 55377.85 88888.00 2007-07-03 19:01:48.875 184 12317.77 115.00 55377.88 88888.00 2007-07-03 19:01:49.000 184 12317.80 115.05 55377.88 88888.00 2007-07-03 19:01:49.125 184 12317.83 115.05 55377.90 88888.00 2007-07-03 19:01:49.250 184 12317.98 115.08 55377.95 88888.00 2007-07-03 19:01:49.375 184 12317.98 115.03 55377.90 88888.00 2007-07-03 19:01:49.500 184 12317.92 114.97 55377.85 88888.00 2007-07-03 19:01:49.625 184 12317.85 114.92 55377.85 88888.00 2007-07-03 19:01:49.750 184 12317.85 114.95 55377.88 88888.00 2007-07-03 19:01:49.875 184 12317.90 114.95 55377.90 88888.00 2007-07-03 19:01:50.000 184 12317.88 114.95 55377.88 88888.00 2007-07-03 19:01:50.125 184 12317.85 114.92 55377.90 88888.00 2007-07-03 19:01:50.250 184 12317.85 114.88 55377.85 88888.00 2007-07-03 19:01:50.375 184 12317.98 114.90 55377.85 88888.00 2007-07-03 19:01:50.500 184 12317.95 114.88 55377.88 88888.00 2007-07-03 19:01:50.625 184 12317.90 114.90 55377.88 88888.00 2007-07-03 19:01:50.750 184 12317.85 114.88 55377.88 88888.00 2007-07-03 19:01:50.875 184 12317.98 114.88 55377.90 88888.00 2007-07-03 19:01:51.000 184 12318.08 114.83 55377.90 88888.00 2007-07-03 19:01:51.125 184 12317.98 114.80 55377.95 88888.00 2007-07-03 19:01:51.250 184 12317.95 114.75 55377.95 88888.00 2007-07-03 19:01:51.375 184 12317.98 114.75 55377.95 88888.00 2007-07-03 19:01:51.500 184 12318.05 114.80 55377.93 88888.00 2007-07-03 19:01:51.625 184 12318.02 114.72 55377.93 88888.00 2007-07-03 19:01:51.750 184 12318.05 114.70 55377.93 88888.00 2007-07-03 19:01:51.875 184 12318.10 114.72 55377.95 88888.00 2007-07-03 19:01:52.000 184 12318.12 114.67 55377.90 88888.00 2007-07-03 19:01:52.125 184 12318.15 114.67 55377.95 88888.00 2007-07-03 19:01:52.250 184 12318.10 114.67 55377.97 88888.00 2007-07-03 19:01:52.375 184 12318.20 114.67 55377.97 88888.00 2007-07-03 19:01:52.500 184 12318.27 114.70 55377.97 88888.00 2007-07-03 19:01:52.625 184 12318.23 114.67 55377.97 88888.00 2007-07-03 19:01:52.750 184 12318.15 114.62 55377.97 88888.00 2007-07-03 19:01:52.875 184 12318.15 114.62 55377.95 88888.00 2007-07-03 19:01:53.000 184 12318.23 114.65 55377.97 88888.00 2007-07-03 19:01:53.125 184 12318.27 114.67 55377.97 88888.00 2007-07-03 19:01:53.250 184 12318.20 114.62 55377.93 88888.00 2007-07-03 19:01:53.375 184 12318.25 114.65 55377.90 88888.00 2007-07-03 19:01:53.500 184 12318.27 114.55 55377.90 88888.00 2007-07-03 19:01:53.625 184 12318.25 114.53 55377.90 88888.00 2007-07-03 19:01:53.750 184 12318.33 114.53 55377.95 88888.00 2007-07-03 19:01:53.875 184 12318.40 114.55 55377.95 88888.00 2007-07-03 19:01:54.000 184 12318.35 114.47 55377.93 88888.00 2007-07-03 19:01:54.125 184 12318.33 114.53 55377.95 88888.00 2007-07-03 19:01:54.250 184 12318.27 114.55 55378.00 88888.00 2007-07-03 19:01:54.375 184 12318.30 114.60 55378.00 88888.00 2007-07-03 19:01:54.500 184 12318.23 114.55 55377.95 88888.00 2007-07-03 19:01:54.625 184 12318.25 114.50 55377.95 88888.00 2007-07-03 19:01:54.750 184 12318.30 114.53 55377.97 88888.00 2007-07-03 19:01:54.875 184 12318.27 114.50 55378.03 88888.00 2007-07-03 19:01:55.000 184 12318.23 114.45 55378.00 88888.00 2007-07-03 19:01:55.125 184 12318.15 114.42 55377.97 88888.00 2007-07-03 19:01:55.250 184 12318.20 114.42 55377.97 88888.00 2007-07-03 19:01:55.375 184 12318.23 114.42 55377.97 88888.00 2007-07-03 19:01:55.500 184 12318.23 114.42 55377.97 88888.00 2007-07-03 19:01:55.625 184 12318.17 114.40 55377.97 88888.00 2007-07-03 19:01:55.750 184 12318.23 114.45 55378.00 88888.00 2007-07-03 19:01:55.875 184 12318.20 114.45 55378.00 88888.00 2007-07-03 19:01:56.000 184 12318.20 114.40 55378.00 88888.00 2007-07-03 19:01:56.125 184 12318.30 114.40 55378.03 88888.00 2007-07-03 19:01:56.250 184 12318.30 114.40 55378.05 88888.00 2007-07-03 19:01:56.375 184 12318.27 114.42 55378.03 88888.00 2007-07-03 19:01:56.500 184 12318.27 114.35 55378.00 88888.00 2007-07-03 19:01:56.625 184 12318.27 114.35 55378.05 88888.00 2007-07-03 19:01:56.750 184 12318.35 114.35 55378.03 88888.00 2007-07-03 19:01:56.875 184 12318.30 114.38 55378.05 88888.00 2007-07-03 19:01:57.000 184 12318.30 114.35 55378.03 88888.00 2007-07-03 19:01:57.125 184 12318.30 114.35 55378.05 88888.00 2007-07-03 19:01:57.250 184 12318.20 114.30 55378.03 88888.00 2007-07-03 19:01:57.375 184 12318.25 114.33 55378.03 88888.00 2007-07-03 19:01:57.500 184 12318.30 114.33 55378.05 88888.00 2007-07-03 19:01:57.625 184 12318.38 114.28 55378.03 88888.00 2007-07-03 19:01:57.750 184 12318.40 114.28 55378.03 88888.00 2007-07-03 19:01:57.875 184 12318.35 114.28 55378.03 88888.00 2007-07-03 19:01:58.000 184 12318.23 114.25 55378.03 88888.00 2007-07-03 19:01:58.125 184 12318.30 114.33 55378.07 88888.00 2007-07-03 19:01:58.250 184 12318.38 114.33 55378.10 88888.00 2007-07-03 19:01:58.375 184 12318.42 114.35 55378.10 88888.00 2007-07-03 19:01:58.500 184 12318.42 114.33 55378.07 88888.00 2007-07-03 19:01:58.625 184 12318.38 114.28 55378.03 88888.00 2007-07-03 19:01:58.750 184 12318.30 114.28 55378.03 88888.00 2007-07-03 19:01:58.875 184 12318.27 114.28 55378.00 88888.00 2007-07-03 19:01:59.000 184 12318.30 114.28 55378.03 88888.00 2007-07-03 19:01:59.125 184 12318.33 114.20 55378.05 88888.00 2007-07-03 19:01:59.250 184 12318.33 114.17 55378.07 88888.00 2007-07-03 19:01:59.375 184 12318.35 114.22 55378.05 88888.00 2007-07-03 19:01:59.500 184 12318.42 114.25 55378.05 88888.00 2007-07-03 19:01:59.625 184 12318.40 114.20 55378.03 88888.00 2007-07-03 19:01:59.750 184 12318.38 114.20 55378.05 88888.00 2007-07-03 19:01:59.875 184 12318.38 114.17 55378.07 88888.00 2007-07-03 19:02:00.000 184 12318.40 114.22 55378.05 88888.00 2007-07-03 19:02:00.125 184 12318.50 114.28 55378.10 88888.00 2007-07-03 19:02:00.250 184 12318.50 114.28 55378.15 88888.00 2007-07-03 19:02:00.375 184 12318.48 114.30 55378.12 88888.00 2007-07-03 19:02:00.500 184 12318.48 114.22 55378.07 88888.00 2007-07-03 19:02:00.625 184 12318.40 114.22 55378.07 88888.00 2007-07-03 19:02:00.750 184 12318.45 114.28 55378.05 88888.00 2007-07-03 19:02:00.875 184 12318.45 114.20 55378.03 88888.00 2007-07-03 19:02:01.000 184 12318.35 114.10 55378.00 88888.00 2007-07-03 19:02:01.125 184 12318.27 114.08 55378.00 88888.00 2007-07-03 19:02:01.250 184 12318.35 114.12 55378.07 88888.00 2007-07-03 19:02:01.375 184 12318.48 114.20 55378.12 88888.00 2007-07-03 19:02:01.500 184 12318.52 114.20 55378.10 88888.00 2007-07-03 19:02:01.625 184 12318.50 114.17 55378.07 88888.00 2007-07-03 19:02:01.750 184 12318.45 114.20 55378.07 88888.00 2007-07-03 19:02:01.875 184 12318.45 114.20 55378.10 88888.00 2007-07-03 19:02:02.000 184 12318.50 114.15 55378.10 88888.00 2007-07-03 19:02:02.125 184 12318.60 114.12 55378.10 88888.00 2007-07-03 19:02:02.250 184 12318.60 114.10 55378.07 88888.00 2007-07-03 19:02:02.375 184 12318.58 114.12 55378.07 88888.00 2007-07-03 19:02:02.500 184 12318.60 114.17 55378.15 88888.00 2007-07-03 19:02:02.625 184 12318.62 114.20 55378.15 88888.00 2007-07-03 19:02:02.750 184 12318.55 114.17 55378.12 88888.00 2007-07-03 19:02:02.875 184 12318.50 114.12 55378.12 88888.00 2007-07-03 19:02:03.000 184 12318.58 114.15 55378.12 88888.00 2007-07-03 19:02:03.125 184 12318.65 114.17 55378.15 88888.00 2007-07-03 19:02:03.250 184 12318.65 114.15 55378.12 88888.00 2007-07-03 19:02:03.375 184 12318.70 114.10 55378.10 88888.00 2007-07-03 19:02:03.500 184 12318.67 114.08 55378.07 88888.00 2007-07-03 19:02:03.625 184 12318.70 114.10 55378.10 88888.00 2007-07-03 19:02:03.750 184 12318.67 114.15 55378.12 88888.00 2007-07-03 19:02:03.875 184 12318.62 114.12 55378.10 88888.00 2007-07-03 19:02:04.000 184 12318.55 114.08 55378.10 88888.00 2007-07-03 19:02:04.125 184 12318.55 114.10 55378.12 88888.00 2007-07-03 19:02:04.250 184 12318.58 114.10 55378.10 88888.00 2007-07-03 19:02:04.375 184 12318.75 114.15 55378.15 88888.00 2007-07-03 19:02:04.500 184 12318.83 114.15 55378.12 88888.00 2007-07-03 19:02:04.625 184 12318.77 114.12 55378.15 88888.00 2007-07-03 19:02:04.750 184 12318.73 114.17 55378.12 88888.00 2007-07-03 19:02:04.875 184 12318.77 114.15 55378.12 88888.00 2007-07-03 19:02:05.000 184 12318.85 114.12 55378.12 88888.00 2007-07-03 19:02:05.125 184 12318.88 114.10 55378.10 88888.00 2007-07-03 19:02:05.250 184 12318.88 114.10 55378.15 88888.00 2007-07-03 19:02:05.375 184 12318.88 114.05 55378.15 88888.00 2007-07-03 19:02:05.500 184 12318.85 113.97 55378.15 88888.00 2007-07-03 19:02:05.625 184 12318.92 114.05 55378.15 88888.00 2007-07-03 19:02:05.750 184 12319.00 114.05 55378.18 88888.00 2007-07-03 19:02:05.875 184 12319.00 114.03 55378.12 88888.00 2007-07-03 19:02:06.000 184 12318.98 113.97 55378.12 88888.00 2007-07-03 19:02:06.125 184 12318.98 113.97 55378.15 88888.00 2007-07-03 19:02:06.250 184 12318.98 114.00 55378.18 88888.00 2007-07-03 19:02:06.375 184 12319.00 114.00 55378.15 88888.00 2007-07-03 19:02:06.500 184 12318.95 113.97 55378.15 88888.00 2007-07-03 19:02:06.625 184 12318.98 113.92 55378.15 88888.00 2007-07-03 19:02:06.750 184 12319.02 113.97 55378.18 88888.00 2007-07-03 19:02:06.875 184 12319.08 114.03 55378.15 88888.00 2007-07-03 19:02:07.000 184 12319.12 113.97 55378.10 88888.00 2007-07-03 19:02:07.125 184 12319.05 113.95 55378.10 88888.00 2007-07-03 19:02:07.250 184 12319.02 113.92 55378.15 88888.00 2007-07-03 19:02:07.375 184 12319.12 113.92 55378.15 88888.00 2007-07-03 19:02:07.500 184 12319.20 113.92 55378.15 88888.00 2007-07-03 19:02:07.625 184 12319.23 113.92 55378.15 88888.00 2007-07-03 19:02:07.750 184 12319.20 113.92 55378.15 88888.00 2007-07-03 19:02:07.875 184 12319.12 113.90 55378.15 88888.00 2007-07-03 19:02:08.000 184 12319.10 113.92 55378.12 88888.00 2007-07-03 19:02:08.125 184 12319.17 113.92 55378.15 88888.00 2007-07-03 19:02:08.250 184 12319.25 113.90 55378.15 88888.00 2007-07-03 19:02:08.375 184 12319.23 113.88 55378.12 88888.00 2007-07-03 19:02:08.500 184 12319.23 113.90 55378.15 88888.00 2007-07-03 19:02:08.625 184 12319.33 113.88 55378.18 88888.00 2007-07-03 19:02:08.750 184 12319.30 113.88 55378.15 88888.00 2007-07-03 19:02:08.875 184 12319.30 113.83 55378.18 88888.00 2007-07-03 19:02:09.000 184 12319.35 113.83 55378.10 88888.00 2007-07-03 19:02:09.125 184 12319.35 113.80 55378.12 88888.00 2007-07-03 19:02:09.250 184 12319.33 113.80 55378.15 88888.00 2007-07-03 19:02:09.375 184 12319.45 113.85 55378.15 88888.00 2007-07-03 19:02:09.500 184 12319.45 113.83 55378.20 88888.00 2007-07-03 19:02:09.625 184 12319.35 113.72 55378.18 88888.00 2007-07-03 19:02:09.750 184 12319.35 113.75 55378.18 88888.00 2007-07-03 19:02:09.875 184 12319.40 113.70 55378.15 88888.00 2007-07-03 19:02:10.000 184 12319.42 113.72 55378.12 88888.00 2007-07-03 19:02:10.125 184 12319.45 113.78 55378.15 88888.00 2007-07-03 19:02:10.250 184 12319.38 113.72 55378.18 88888.00 2007-07-03 19:02:10.375 184 12319.40 113.72 55378.20 88888.00 2007-07-03 19:02:10.500 184 12319.50 113.78 55378.20 88888.00 2007-07-03 19:02:10.625 184 12319.55 113.78 55378.18 88888.00 2007-07-03 19:02:10.750 184 12319.55 113.72 55378.18 88888.00 2007-07-03 19:02:10.875 184 12319.52 113.67 55378.18 88888.00 2007-07-03 19:02:11.000 184 12319.58 113.70 55378.18 88888.00 2007-07-03 19:02:11.125 184 12319.62 113.72 55378.20 88888.00 2007-07-03 19:02:11.250 184 12319.65 113.67 55378.18 88888.00 2007-07-03 19:02:11.375 184 12319.62 113.62 55378.18 88888.00 2007-07-03 19:02:11.500 184 12319.60 113.67 55378.22 88888.00 2007-07-03 19:02:11.625 184 12319.58 113.70 55378.22 88888.00 2007-07-03 19:02:11.750 184 12319.58 113.65 55378.22 88888.00 2007-07-03 19:02:11.875 184 12319.50 113.55 55378.18 88888.00 2007-07-03 19:02:12.000 184 12319.50 113.55 55378.15 88888.00 2007-07-03 19:02:12.125 184 12319.55 113.62 55378.22 88888.00 2007-07-03 19:02:12.250 184 12319.65 113.65 55378.22 88888.00 2007-07-03 19:02:12.375 184 12319.75 113.65 55378.22 88888.00 2007-07-03 19:02:12.500 184 12319.70 113.65 55378.18 88888.00 2007-07-03 19:02:12.625 184 12319.70 113.60 55378.20 88888.00 2007-07-03 19:02:12.750 184 12319.70 113.67 55378.18 88888.00 2007-07-03 19:02:12.875 184 12319.67 113.65 55378.20 88888.00 2007-07-03 19:02:13.000 184 12319.70 113.55 55378.18 88888.00 2007-07-03 19:02:13.125 184 12319.62 113.53 55378.20 88888.00 2007-07-03 19:02:13.250 184 12319.62 113.53 55378.22 88888.00 2007-07-03 19:02:13.375 184 12319.70 113.55 55378.22 88888.00 2007-07-03 19:02:13.500 184 12319.73 113.53 55378.22 88888.00 2007-07-03 19:02:13.625 184 12319.75 113.50 55378.20 88888.00 2007-07-03 19:02:13.750 184 12319.83 113.50 55378.22 88888.00 2007-07-03 19:02:13.875 184 12319.80 113.53 55378.22 88888.00 2007-07-03 19:02:14.000 184 12319.83 113.55 55378.22 88888.00 2007-07-03 19:02:14.125 184 12319.77 113.50 55378.22 88888.00 2007-07-03 19:02:14.250 184 12319.85 113.47 55378.22 88888.00 2007-07-03 19:02:14.375 184 12319.90 113.47 55378.20 88888.00 2007-07-03 19:02:14.500 184 12319.85 113.45 55378.20 88888.00 2007-07-03 19:02:14.625 184 12319.92 113.47 55378.22 88888.00 2007-07-03 19:02:14.750 184 12319.92 113.50 55378.25 88888.00 2007-07-03 19:02:14.875 184 12319.88 113.47 55378.22 88888.00 2007-07-03 19:02:15.000 184 12319.83 113.40 55378.22 88888.00 2007-07-03 19:02:15.125 184 12319.77 113.35 55378.22 88888.00 2007-07-03 19:02:15.250 184 12319.85 113.38 55378.25 88888.00 2007-07-03 19:02:15.375 184 12319.92 113.42 55378.28 88888.00 2007-07-03 19:02:15.500 184 12319.92 113.40 55378.30 88888.00 2007-07-03 19:02:15.625 184 12319.95 113.40 55378.28 88888.00 2007-07-03 19:02:15.750 184 12319.92 113.40 55378.30 88888.00 2007-07-03 19:02:15.875 184 12319.92 113.42 55378.30 88888.00 2007-07-03 19:02:16.000 184 12319.92 113.45 55378.32 88888.00 2007-07-03 19:02:16.125 184 12319.95 113.47 55378.32 88888.00 2007-07-03 19:02:16.250 184 12319.90 113.33 55378.28 88888.00 2007-07-03 19:02:16.375 184 12319.95 113.33 55378.30 88888.00 2007-07-03 19:02:16.500 184 12319.88 113.33 55378.30 88888.00 2007-07-03 19:02:16.625 184 12319.80 113.30 55378.30 88888.00 2007-07-03 19:02:16.750 184 12319.83 113.25 55378.30 88888.00 2007-07-03 19:02:16.875 184 12319.90 113.25 55378.30 88888.00 2007-07-03 19:02:17.000 184 12319.88 113.25 55378.30 88888.00 2007-07-03 19:02:17.125 184 12319.98 113.33 55378.30 88888.00 2007-07-03 19:02:17.250 184 12319.95 113.28 55378.30 88888.00 2007-07-03 19:02:17.375 184 12319.90 113.28 55378.30 88888.00 2007-07-03 19:02:17.500 184 12319.85 113.28 55378.30 88888.00 2007-07-03 19:02:17.625 184 12319.88 113.25 55378.30 88888.00 2007-07-03 19:02:17.750 184 12319.88 113.22 55378.30 88888.00 2007-07-03 19:02:17.875 184 12319.88 113.22 55378.32 88888.00 2007-07-03 19:02:18.000 184 12319.92 113.22 55378.30 88888.00 2007-07-03 19:02:18.125 184 12319.98 113.25 55378.32 88888.00 2007-07-03 19:02:18.250 184 12319.88 113.22 55378.35 88888.00 2007-07-03 19:02:18.375 184 12319.98 113.22 55378.32 88888.00 2007-07-03 19:02:18.500 184 12320.00 113.12 55378.32 88888.00 2007-07-03 19:02:18.625 184 12319.98 113.12 55378.32 88888.00 2007-07-03 19:02:18.750 184 12320.00 113.17 55378.40 88888.00 2007-07-03 19:02:18.875 184 12320.00 113.20 55378.38 88888.00 2007-07-03 19:02:19.000 184 12320.02 113.17 55378.35 88888.00 2007-07-03 19:02:19.125 184 12320.02 113.10 55378.38 88888.00 2007-07-03 19:02:19.250 184 12319.98 113.10 55378.38 88888.00 2007-07-03 19:02:19.375 184 12320.00 113.10 55378.38 88888.00 2007-07-03 19:02:19.500 184 12319.98 113.08 55378.40 88888.00 2007-07-03 19:02:19.625 184 12319.98 113.10 55378.32 88888.00 2007-07-03 19:02:19.750 184 12320.00 113.03 55378.32 88888.00 2007-07-03 19:02:19.875 184 12319.98 113.05 55378.32 88888.00 2007-07-03 19:02:20.000 184 12319.92 113.05 55378.35 88888.00 2007-07-03 19:02:20.125 184 12319.90 113.05 55378.35 88888.00 2007-07-03 19:02:20.250 184 12319.90 113.08 55378.35 88888.00 2007-07-03 19:02:20.375 184 12319.92 113.08 55378.38 88888.00 2007-07-03 19:02:20.500 184 12319.92 113.03 55378.38 88888.00 2007-07-03 19:02:20.625 184 12319.95 113.00 55378.35 88888.00 2007-07-03 19:02:20.750 184 12319.98 112.97 55378.35 88888.00 2007-07-03 19:02:20.875 184 12320.00 112.97 55378.35 88888.00 2007-07-03 19:02:21.000 184 12320.05 112.97 55378.35 88888.00 2007-07-03 19:02:21.125 184 12320.08 112.95 55378.35 88888.00 2007-07-03 19:02:21.250 184 12320.00 112.92 55378.38 88888.00 2007-07-03 19:02:21.375 184 12320.00 112.95 55378.38 88888.00 2007-07-03 19:02:21.500 184 12320.05 112.92 55378.40 88888.00 2007-07-03 19:02:21.625 184 12320.08 112.92 55378.40 88888.00 2007-07-03 19:02:21.750 184 12320.08 112.90 55378.40 88888.00 2007-07-03 19:02:21.875 184 12320.10 112.88 55378.45 88888.00 2007-07-03 19:02:22.000 184 12320.08 112.88 55378.43 88888.00 2007-07-03 19:02:22.125 184 12320.02 112.85 55378.40 88888.00 2007-07-03 19:02:22.250 184 12320.05 112.83 55378.43 88888.00 2007-07-03 19:02:22.375 184 12320.08 112.80 55378.45 88888.00 2007-07-03 19:02:22.500 184 12320.00 112.78 55378.45 88888.00 2007-07-03 19:02:22.625 184 12320.00 112.75 55378.45 88888.00 2007-07-03 19:02:22.750 184 12320.10 112.78 55378.43 88888.00 2007-07-03 19:02:22.875 184 12320.17 112.78 55378.45 88888.00 2007-07-03 19:02:23.000 184 12320.17 112.80 55378.45 88888.00 2007-07-03 19:02:23.125 184 12320.15 112.75 55378.45 88888.00 2007-07-03 19:02:23.250 184 12320.20 112.67 55378.43 88888.00 2007-07-03 19:02:23.375 184 12320.20 112.67 55378.40 88888.00 2007-07-03 19:02:23.500 184 12320.17 112.70 55378.43 88888.00 2007-07-03 19:02:23.625 184 12320.15 112.67 55378.43 88888.00 2007-07-03 19:02:23.750 184 12320.17 112.60 55378.43 88888.00 2007-07-03 19:02:23.875 184 12320.25 112.65 55378.40 88888.00 2007-07-03 19:02:24.000 184 12320.27 112.67 55378.43 88888.00 2007-07-03 19:02:24.125 184 12320.27 112.67 55378.43 88888.00 2007-07-03 19:02:24.250 184 12320.25 112.70 55378.43 88888.00 2007-07-03 19:02:24.375 184 12320.20 112.60 55378.43 88888.00 2007-07-03 19:02:24.500 184 12320.23 112.58 55378.43 88888.00 2007-07-03 19:02:24.625 184 12320.35 112.60 55378.45 88888.00 2007-07-03 19:02:24.750 184 12320.38 112.60 55378.45 88888.00 2007-07-03 19:02:24.875 184 12320.30 112.50 55378.47 88888.00 2007-07-03 19:02:25.000 184 12320.33 112.50 55378.45 88888.00 2007-07-03 19:02:25.125 184 12320.45 112.55 55378.47 88888.00 2007-07-03 19:02:25.250 184 12320.42 112.47 55378.43 88888.00 2007-07-03 19:02:25.375 184 12320.40 112.47 55378.45 88888.00 2007-07-03 19:02:25.500 184 12320.45 112.42 55378.45 88888.00 2007-07-03 19:02:25.625 184 12320.50 112.47 55378.47 88888.00 2007-07-03 19:02:25.750 184 12320.48 112.53 55378.47 88888.00 2007-07-03 19:02:25.875 184 12320.38 112.42 55378.50 88888.00 2007-07-03 19:02:26.000 184 12320.30 112.35 55378.45 88888.00 2007-07-03 19:02:26.125 184 12320.35 112.40 55378.47 88888.00 2007-07-03 19:02:26.250 184 12320.38 112.40 55378.47 88888.00 2007-07-03 19:02:26.375 184 12320.35 112.40 55378.47 88888.00 2007-07-03 19:02:26.500 184 12320.40 112.42 55378.50 88888.00 2007-07-03 19:02:26.625 184 12320.45 112.38 55378.50 88888.00 2007-07-03 19:02:26.750 184 12320.42 112.35 55378.45 88888.00 2007-07-03 19:02:26.875 184 12320.38 112.33 55378.45 88888.00 2007-07-03 19:02:27.000 184 12320.33 112.33 55378.45 88888.00 2007-07-03 19:02:27.125 184 12320.33 112.33 55378.47 88888.00 2007-07-03 19:02:27.250 184 12320.35 112.28 55378.47 88888.00 2007-07-03 19:02:27.375 184 12320.40 112.30 55378.47 88888.00 2007-07-03 19:02:27.500 184 12320.42 112.28 55378.45 88888.00 2007-07-03 19:02:27.625 184 12320.45 112.25 55378.45 88888.00 2007-07-03 19:02:27.750 184 12320.48 112.30 55378.47 88888.00 2007-07-03 19:02:27.875 184 12320.48 112.30 55378.47 88888.00 2007-07-03 19:02:28.000 184 12320.52 112.28 55378.47 88888.00 2007-07-03 19:02:28.125 184 12320.52 112.20 55378.47 88888.00 2007-07-03 19:02:28.250 184 12320.55 112.20 55378.45 88888.00 2007-07-03 19:02:28.375 184 12320.65 112.25 55378.50 88888.00 2007-07-03 19:02:28.500 184 12320.65 112.20 55378.50 88888.00 2007-07-03 19:02:28.625 184 12320.60 112.15 55378.50 88888.00 2007-07-03 19:02:28.750 184 12320.62 112.12 55378.45 88888.00 2007-07-03 19:02:28.875 184 12320.70 112.15 55378.45 88888.00 2007-07-03 19:02:29.000 184 12320.77 112.17 55378.53 88888.00 2007-07-03 19:02:29.125 184 12320.75 112.17 55378.50 88888.00 2007-07-03 19:02:29.250 184 12320.70 112.15 55378.47 88888.00 2007-07-03 19:02:29.375 184 12320.73 112.15 55378.45 88888.00 2007-07-03 19:02:29.500 184 12320.67 112.12 55378.45 88888.00 2007-07-03 19:02:29.625 184 12320.65 112.10 55378.45 88888.00 2007-07-03 19:02:29.750 184 12320.70 112.12 55378.45 88888.00 2007-07-03 19:02:29.875 184 12320.77 112.15 55378.47 88888.00 2007-07-03 19:02:30.000 184 12320.80 112.15 55378.47 88888.00 2007-07-03 19:02:30.125 184 12320.80 112.12 55378.53 88888.00 2007-07-03 19:02:30.250 184 12320.77 112.10 55378.53 88888.00 2007-07-03 19:02:30.375 184 12320.75 112.10 55378.53 88888.00 2007-07-03 19:02:30.500 184 12320.73 112.10 55378.55 88888.00 2007-07-03 19:02:30.625 184 12320.80 112.15 55378.53 88888.00 2007-07-03 19:02:30.750 184 12320.88 112.15 55378.50 88888.00 2007-07-03 19:02:30.875 184 12320.90 112.15 55378.50 88888.00 2007-07-03 19:02:31.000 184 12320.83 112.05 55378.47 88888.00 2007-07-03 19:02:31.125 184 12320.77 112.05 55378.47 88888.00 2007-07-03 19:02:31.250 184 12320.77 112.12 55378.50 88888.00 2007-07-03 19:02:31.375 184 12320.77 112.10 55378.50 88888.00 2007-07-03 19:02:31.500 184 12320.77 112.08 55378.50 88888.00 2007-07-03 19:02:31.625 184 12320.75 112.05 55378.50 88888.00 2007-07-03 19:02:31.750 184 12320.75 112.03 55378.47 88888.00 2007-07-03 19:02:31.875 184 12320.77 112.00 55378.47 88888.00 2007-07-03 19:02:32.000 184 12320.80 111.97 55378.47 88888.00 2007-07-03 19:02:32.125 184 12320.83 112.03 55378.50 88888.00 2007-07-03 19:02:32.250 184 12320.80 112.03 55378.50 88888.00 2007-07-03 19:02:32.375 184 12320.83 112.05 55378.50 88888.00 2007-07-03 19:02:32.500 184 12320.90 112.10 55378.53 88888.00 2007-07-03 19:02:32.625 184 12320.95 112.08 55378.55 88888.00 2007-07-03 19:02:32.750 184 12320.95 112.05 55378.57 88888.00 2007-07-03 19:02:32.875 184 12320.92 112.08 55378.55 88888.00 2007-07-03 19:02:33.000 184 12321.00 112.08 55378.57 88888.00 2007-07-03 19:02:33.125 184 12321.05 112.05 55378.55 88888.00 2007-07-03 19:02:33.250 184 12320.98 112.03 55378.53 88888.00 2007-07-03 19:02:33.375 184 12320.95 112.10 55378.57 88888.00 2007-07-03 19:02:33.500 184 12321.05 112.15 55378.60 88888.00 2007-07-03 19:02:33.625 184 12321.05 112.10 55378.57 88888.00 2007-07-03 19:02:33.750 184 12321.05 112.05 55378.60 88888.00 2007-07-03 19:02:33.875 184 12320.98 112.03 55378.57 88888.00 2007-07-03 19:02:34.000 184 12320.95 112.05 55378.55 88888.00 2007-07-03 19:02:34.125 184 12320.92 112.00 55378.57 88888.00 2007-07-03 19:02:34.250 184 12320.90 111.97 55378.55 88888.00 2007-07-03 19:02:34.375 184 12320.98 111.97 55378.55 88888.00 2007-07-03 19:02:34.500 184 12321.02 111.97 55378.57 88888.00 2007-07-03 19:02:34.625 184 12320.95 112.03 55378.60 88888.00 2007-07-03 19:02:34.750 184 12320.90 112.08 55378.62 88888.00 2007-07-03 19:02:34.875 184 12320.88 112.00 55378.60 88888.00 2007-07-03 19:02:35.000 184 12320.92 111.95 55378.57 88888.00 2007-07-03 19:02:35.125 184 12321.02 112.03 55378.60 88888.00 2007-07-03 19:02:35.250 184 12321.02 112.05 55378.62 88888.00 2007-07-03 19:02:35.375 184 12320.98 112.03 55378.62 88888.00 2007-07-03 19:02:35.500 184 12320.90 111.95 55378.60 88888.00 2007-07-03 19:02:35.625 184 12320.95 111.95 55378.62 88888.00 2007-07-03 19:02:35.750 184 12320.98 111.95 55378.60 88888.00 2007-07-03 19:02:35.875 184 12320.98 112.00 55378.65 88888.00 2007-07-03 19:02:36.000 184 12320.98 111.97 55378.62 88888.00 2007-07-03 19:02:36.125 184 12321.00 111.95 55378.65 88888.00 2007-07-03 19:02:36.250 184 12321.02 111.97 55378.70 88888.00 2007-07-03 19:02:36.375 184 12321.15 112.00 55378.70 88888.00 2007-07-03 19:02:36.500 184 12321.10 112.00 55378.68 88888.00 2007-07-03 19:02:36.625 184 12321.05 111.95 55378.62 88888.00 2007-07-03 19:02:36.750 184 12320.98 111.92 55378.60 88888.00 2007-07-03 19:02:36.875 184 12321.00 111.95 55378.62 88888.00 2007-07-03 19:02:37.000 184 12321.08 111.97 55378.68 88888.00 2007-07-03 19:02:37.125 184 12321.05 111.97 55378.68 88888.00 2007-07-03 19:02:37.250 184 12321.02 111.97 55378.70 88888.00 2007-07-03 19:02:37.375 184 12321.08 111.97 55378.70 88888.00 2007-07-03 19:02:37.500 184 12321.08 111.97 55378.70 88888.00 2007-07-03 19:02:37.625 184 12321.05 111.92 55378.65 88888.00 2007-07-03 19:02:37.750 184 12321.08 111.90 55378.65 88888.00 2007-07-03 19:02:37.875 184 12321.08 111.92 55378.68 88888.00 2007-07-03 19:02:38.000 184 12321.10 111.92 55378.62 88888.00 2007-07-03 19:02:38.125 184 12321.08 111.85 55378.65 88888.00 2007-07-03 19:02:38.250 184 12321.08 111.90 55378.70 88888.00 2007-07-03 19:02:38.375 184 12321.10 111.95 55378.72 88888.00 2007-07-03 19:02:38.500 184 12321.05 111.95 55378.72 88888.00 2007-07-03 19:02:38.625 184 12321.00 111.95 55378.70 88888.00 2007-07-03 19:02:38.750 184 12321.08 111.95 55378.72 88888.00 2007-07-03 19:02:38.875 184 12321.12 111.95 55378.75 88888.00 2007-07-03 19:02:39.000 184 12321.08 111.95 55378.70 88888.00 2007-07-03 19:02:39.125 184 12321.10 111.95 55378.72 88888.00 2007-07-03 19:02:39.250 184 12321.12 111.90 55378.72 88888.00 2007-07-03 19:02:39.375 184 12321.08 111.88 55378.75 88888.00 2007-07-03 19:02:39.500 184 12321.12 111.88 55378.75 88888.00 2007-07-03 19:02:39.625 184 12321.15 111.88 55378.75 88888.00 2007-07-03 19:02:39.750 184 12321.10 111.85 55378.70 88888.00 2007-07-03 19:02:39.875 184 12321.05 111.83 55378.72 88888.00 2007-07-03 19:02:40.000 184 12321.10 111.83 55378.70 88888.00 2007-07-03 19:02:40.125 184 12321.12 111.85 55378.72 88888.00 2007-07-03 19:02:40.250 184 12321.10 111.83 55378.72 88888.00 2007-07-03 19:02:40.375 184 12321.02 111.78 55378.70 88888.00 2007-07-03 19:02:40.500 184 12321.00 111.80 55378.70 88888.00 2007-07-03 19:02:40.625 184 12321.00 111.78 55378.75 88888.00 2007-07-03 19:02:40.750 184 12321.00 111.75 55378.75 88888.00 2007-07-03 19:02:40.875 184 12320.95 111.75 55378.75 88888.00 2007-07-03 19:02:41.000 184 12321.00 111.78 55378.72 88888.00 2007-07-03 19:02:41.125 184 12321.05 111.78 55378.78 88888.00 2007-07-03 19:02:41.250 184 12320.98 111.75 55378.80 88888.00 2007-07-03 19:02:41.375 184 12321.00 111.75 55378.78 88888.00 2007-07-03 19:02:41.500 184 12321.02 111.72 55378.75 88888.00 2007-07-03 19:02:41.625 184 12321.05 111.70 55378.78 88888.00 2007-07-03 19:02:41.750 184 12321.02 111.72 55378.82 88888.00 2007-07-03 19:02:41.875 184 12321.05 111.70 55378.80 88888.00 2007-07-03 19:02:42.000 184 12321.02 111.67 55378.78 88888.00 2007-07-03 19:02:42.125 184 12321.08 111.67 55378.80 88888.00 2007-07-03 19:02:42.250 184 12321.02 111.62 55378.80 88888.00 2007-07-03 19:02:42.375 184 12321.08 111.60 55378.80 88888.00 2007-07-03 19:02:42.500 184 12321.02 111.60 55378.82 88888.00 2007-07-03 19:02:42.625 184 12320.98 111.62 55378.82 88888.00 2007-07-03 19:02:42.750 184 12320.98 111.65 55378.85 88888.00 2007-07-03 19:02:42.875 184 12320.95 111.60 55378.80 88888.00 2007-07-03 19:02:43.000 184 12320.95 111.55 55378.80 88888.00 2007-07-03 19:02:43.125 184 12320.98 111.55 55378.85 88888.00 2007-07-03 19:02:43.250 184 12320.98 111.50 55378.85 88888.00 2007-07-03 19:02:43.375 184 12321.00 111.53 55378.85 88888.00 2007-07-03 19:02:43.500 184 12321.02 111.55 55378.88 88888.00 2007-07-03 19:02:43.625 184 12321.00 111.55 55378.90 88888.00 2007-07-03 19:02:43.750 184 12320.95 111.50 55378.85 88888.00 2007-07-03 19:02:43.875 184 12320.95 111.45 55378.85 88888.00 2007-07-03 19:02:44.000 184 12321.00 111.45 55378.88 88888.00 2007-07-03 19:02:44.125 184 12321.02 111.42 55378.90 88888.00 2007-07-03 19:02:44.250 184 12321.02 111.40 55378.85 88888.00 2007-07-03 19:02:44.375 184 12321.10 111.42 55378.80 88888.00 2007-07-03 19:02:44.500 184 12321.05 111.40 55378.80 88888.00 2007-07-03 19:02:44.625 184 12321.02 111.38 55378.85 88888.00 2007-07-03 19:02:44.750 184 12321.10 111.35 55378.88 88888.00 2007-07-03 19:02:44.875 184 12321.15 111.33 55378.85 88888.00 2007-07-03 19:02:45.000 184 12321.12 111.33 55378.85 88888.00 2007-07-03 19:02:45.125 184 12320.98 111.30 55378.85 88888.00 2007-07-03 19:02:45.250 184 12320.92 111.28 55378.82 88888.00 2007-07-03 19:02:45.375 184 12320.95 111.30 55378.85 88888.00 2007-07-03 19:02:45.500 184 12321.05 111.33 55378.85 88888.00 2007-07-03 19:02:45.625 184 12321.08 111.30 55378.88 88888.00 2007-07-03 19:02:45.750 184 12321.02 111.22 55378.85 88888.00 2007-07-03 19:02:45.875 184 12321.00 111.20 55378.82 88888.00 2007-07-03 19:02:46.000 184 12321.08 111.22 55378.85 88888.00 2007-07-03 19:02:46.125 184 12321.10 111.20 55378.88 88888.00 2007-07-03 19:02:46.250 184 12321.00 111.12 55378.90 88888.00 2007-07-03 19:02:46.375 184 12321.00 111.10 55378.82 88888.00 2007-07-03 19:02:46.500 184 12321.02 111.17 55378.85 88888.00 2007-07-03 19:02:46.625 184 12321.00 111.17 55378.85 88888.00 2007-07-03 19:02:46.750 184 12321.02 111.10 55378.88 88888.00 2007-07-03 19:02:46.875 184 12321.08 111.10 55378.90 88888.00 2007-07-03 19:02:47.000 184 12321.08 111.12 55378.90 88888.00 2007-07-03 19:02:47.125 184 12321.05 111.10 55378.90 88888.00 2007-07-03 19:02:47.250 184 12320.95 111.05 55378.85 88888.00 2007-07-03 19:02:47.375 184 12320.95 111.05 55378.85 88888.00 2007-07-03 19:02:47.500 184 12321.00 111.05 55378.88 88888.00 2007-07-03 19:02:47.625 184 12321.00 111.00 55378.88 88888.00 2007-07-03 19:02:47.750 184 12321.00 110.97 55378.88 88888.00 2007-07-03 19:02:47.875 184 12320.98 110.97 55378.88 88888.00 2007-07-03 19:02:48.000 184 12320.98 110.97 55378.85 88888.00 2007-07-03 19:02:48.125 184 12321.02 110.97 55378.88 88888.00 2007-07-03 19:02:48.250 184 12320.98 110.92 55378.85 88888.00 2007-07-03 19:02:48.375 184 12320.95 110.92 55378.85 88888.00 2007-07-03 19:02:48.500 184 12320.98 110.90 55378.85 88888.00 2007-07-03 19:02:48.625 184 12320.95 110.88 55378.82 88888.00 2007-07-03 19:02:48.750 184 12321.00 110.90 55378.88 88888.00 2007-07-03 19:02:48.875 184 12321.02 110.88 55378.88 88888.00 2007-07-03 19:02:49.000 184 12321.02 110.80 55378.82 88888.00 2007-07-03 19:02:49.125 184 12321.08 110.75 55378.82 88888.00 2007-07-03 19:02:49.250 184 12321.05 110.72 55378.88 88888.00 2007-07-03 19:02:49.375 184 12321.10 110.78 55378.90 88888.00 2007-07-03 19:02:49.500 184 12321.10 110.83 55378.88 88888.00 2007-07-03 19:02:49.625 184 12321.12 110.83 55378.88 88888.00 2007-07-03 19:02:49.750 184 12321.10 110.78 55378.88 88888.00 2007-07-03 19:02:49.875 184 12321.08 110.75 55378.90 88888.00 2007-07-03 19:02:50.000 184 12321.12 110.70 55378.88 88888.00 2007-07-03 19:02:50.125 184 12321.12 110.62 55378.85 88888.00 2007-07-03 19:02:50.250 184 12321.10 110.62 55378.90 88888.00 2007-07-03 19:02:50.375 184 12321.15 110.70 55378.90 88888.00 2007-07-03 19:02:50.500 184 12321.10 110.72 55378.93 88888.00 2007-07-03 19:02:50.625 184 12321.15 110.72 55378.95 88888.00 2007-07-03 19:02:50.750 184 12321.15 110.67 55378.93 88888.00 2007-07-03 19:02:50.875 184 12321.12 110.60 55378.88 88888.00 2007-07-03 19:02:51.000 184 12321.12 110.55 55378.88 88888.00 2007-07-03 19:02:51.125 184 12321.15 110.58 55378.90 88888.00 2007-07-03 19:02:51.250 184 12321.17 110.62 55378.93 88888.00 2007-07-03 19:02:51.375 184 12321.27 110.67 55378.90 88888.00 2007-07-03 19:02:51.500 184 12321.23 110.62 55378.90 88888.00 2007-07-03 19:02:51.625 184 12321.12 110.58 55378.93 88888.00 2007-07-03 19:02:51.750 184 12321.12 110.60 55378.95 88888.00 2007-07-03 19:02:51.875 184 12321.10 110.62 55378.95 88888.00 2007-07-03 19:02:52.000 184 12321.10 110.60 55378.97 88888.00 2007-07-03 19:02:52.125 184 12321.20 110.62 55378.95 88888.00 2007-07-03 19:02:52.250 184 12321.20 110.53 55378.93 88888.00 2007-07-03 19:02:52.375 184 12321.12 110.55 55378.90 88888.00 2007-07-03 19:02:52.500 184 12321.15 110.60 55378.95 88888.00 2007-07-03 19:02:52.625 184 12321.20 110.65 55378.97 88888.00 2007-07-03 19:02:52.750 184 12321.20 110.65 55378.97 88888.00 2007-07-03 19:02:52.875 184 12321.17 110.58 55378.95 88888.00 2007-07-03 19:02:53.000 184 12321.17 110.55 55378.93 88888.00 2007-07-03 19:02:53.125 184 12321.20 110.53 55378.95 88888.00 2007-07-03 19:02:53.250 184 12321.15 110.50 55378.97 88888.00 2007-07-03 19:02:53.375 184 12321.23 110.55 55378.97 88888.00 2007-07-03 19:02:53.500 184 12321.15 110.58 55378.95 88888.00 2007-07-03 19:02:53.625 184 12321.10 110.55 55378.93 88888.00 2007-07-03 19:02:53.750 184 12321.10 110.55 55378.95 88888.00 2007-07-03 19:02:53.875 184 12321.15 110.60 55378.95 88888.00 2007-07-03 19:02:54.000 184 12321.17 110.58 55378.95 88888.00 2007-07-03 19:02:54.125 184 12321.10 110.53 55378.93 88888.00 2007-07-03 19:02:54.250 184 12321.17 110.53 55378.95 88888.00 2007-07-03 19:02:54.375 184 12321.30 110.58 55378.95 88888.00 2007-07-03 19:02:54.500 184 12321.27 110.58 55378.93 88888.00 2007-07-03 19:02:54.625 184 12321.15 110.50 55378.90 88888.00 2007-07-03 19:02:54.750 184 12321.23 110.58 55378.93 88888.00 2007-07-03 19:02:54.875 184 12321.25 110.67 55378.97 88888.00 2007-07-03 19:02:55.000 184 12321.27 110.65 55379.00 88888.00 2007-07-03 19:02:55.125 184 12321.27 110.58 55378.97 88888.00 2007-07-03 19:02:55.250 184 12321.17 110.47 55378.90 88888.00 2007-07-03 19:02:55.375 184 12321.10 110.47 55378.88 88888.00 2007-07-03 19:02:55.500 184 12321.10 110.53 55378.90 88888.00 2007-07-03 19:02:55.625 184 12321.17 110.58 55378.93 88888.00 2007-07-03 19:02:55.750 184 12321.17 110.53 55378.95 88888.00 2007-07-03 19:02:55.875 184 12321.23 110.53 55378.95 88888.00 2007-07-03 19:02:56.000 184 12321.23 110.55 55378.93 88888.00 2007-07-03 19:02:56.125 184 12321.23 110.55 55378.93 88888.00 2007-07-03 19:02:56.250 184 12321.17 110.53 55378.90 88888.00 2007-07-03 19:02:56.375 184 12321.17 110.53 55378.93 88888.00 2007-07-03 19:02:56.500 184 12321.20 110.58 55378.93 88888.00 2007-07-03 19:02:56.625 184 12321.20 110.62 55378.97 88888.00 2007-07-03 19:02:56.750 184 12321.23 110.60 55378.97 88888.00 2007-07-03 19:02:56.875 184 12321.30 110.60 55378.93 88888.00 2007-07-03 19:02:57.000 184 12321.35 110.60 55378.93 88888.00 2007-07-03 19:02:57.125 184 12321.30 110.60 55378.90 88888.00 2007-07-03 19:02:57.250 184 12321.30 110.55 55378.93 88888.00 2007-07-03 19:02:57.375 184 12321.30 110.58 55378.93 88888.00 2007-07-03 19:02:57.500 184 12321.35 110.62 55378.95 88888.00 2007-07-03 19:02:57.625 184 12321.27 110.62 55378.93 88888.00 2007-07-03 19:02:57.750 184 12321.25 110.62 55378.93 88888.00 2007-07-03 19:02:57.875 184 12321.30 110.62 55378.93 88888.00 2007-07-03 19:02:58.000 184 12321.38 110.67 55378.95 88888.00 2007-07-03 19:02:58.125 184 12321.38 110.72 55378.95 88888.00 2007-07-03 19:02:58.250 184 12321.33 110.67 55378.97 88888.00 2007-07-03 19:02:58.375 184 12321.33 110.70 55378.97 88888.00 2007-07-03 19:02:58.500 184 12321.33 110.72 55378.97 88888.00 2007-07-03 19:02:58.625 184 12321.38 110.67 55379.00 88888.00 2007-07-03 19:02:58.750 184 12321.38 110.67 55378.95 88888.00 2007-07-03 19:02:58.875 184 12321.45 110.70 55378.97 88888.00 2007-07-03 19:02:59.000 184 12321.48 110.70 55378.95 88888.00 2007-07-03 19:02:59.125 184 12321.50 110.67 55378.97 88888.00 2007-07-03 19:02:59.250 184 12321.48 110.60 55378.93 88888.00 2007-07-03 19:02:59.375 184 12321.45 110.67 55378.93 88888.00 2007-07-03 19:02:59.500 184 12321.48 110.72 55378.95 88888.00 2007-07-03 19:02:59.625 184 12321.55 110.67 55378.95 88888.00 2007-07-03 19:02:59.750 184 12321.58 110.67 55379.00 88888.00 2007-07-03 19:02:59.875 184 12321.52 110.70 55379.00 88888.00 2007-07-03 19:03:00.000 184 12321.45 110.72 55378.97 88888.00 2007-07-03 19:03:00.125 184 12321.45 110.72 55379.03 88888.00 2007-07-03 19:03:00.250 184 12321.40 110.67 55379.00 88888.00 2007-07-03 19:03:00.375 184 12321.42 110.67 55378.97 88888.00 2007-07-03 19:03:00.500 184 12321.40 110.65 55378.95 88888.00 2007-07-03 19:03:00.625 184 12321.38 110.65 55378.93 88888.00 2007-07-03 19:03:00.750 184 12321.38 110.65 55378.97 88888.00 2007-07-03 19:03:00.875 184 12321.42 110.67 55379.00 88888.00 2007-07-03 19:03:01.000 184 12321.50 110.70 55378.97 88888.00 2007-07-03 19:03:01.125 184 12321.48 110.72 55378.93 88888.00 2007-07-03 19:03:01.250 184 12321.52 110.72 55379.00 88888.00 2007-07-03 19:03:01.375 184 12321.60 110.75 55379.03 88888.00 2007-07-03 19:03:01.500 184 12321.48 110.70 55379.00 88888.00 2007-07-03 19:03:01.625 184 12321.40 110.67 55378.95 88888.00 2007-07-03 19:03:01.750 184 12321.50 110.62 55378.95 88888.00 2007-07-03 19:03:01.875 184 12321.55 110.70 55379.00 88888.00 2007-07-03 19:03:02.000 184 12321.50 110.70 55378.97 88888.00 2007-07-03 19:03:02.125 184 12321.55 110.72 55379.00 88888.00 2007-07-03 19:03:02.250 184 12321.60 110.67 55378.95 88888.00 2007-07-03 19:03:02.375 184 12321.58 110.62 55378.93 88888.00 2007-07-03 19:03:02.500 184 12321.58 110.65 55378.93 88888.00 2007-07-03 19:03:02.625 184 12321.60 110.65 55378.93 88888.00 2007-07-03 19:03:02.750 184 12321.58 110.65 55378.93 88888.00 2007-07-03 19:03:02.875 184 12321.55 110.67 55378.95 88888.00 2007-07-03 19:03:03.000 184 12321.62 110.67 55378.95 88888.00 2007-07-03 19:03:03.125 184 12321.60 110.62 55378.97 88888.00 2007-07-03 19:03:03.250 184 12321.58 110.58 55378.97 88888.00 2007-07-03 19:03:03.375 184 12321.60 110.58 55378.97 88888.00 2007-07-03 19:03:03.500 184 12321.62 110.60 55379.00 88888.00 2007-07-03 19:03:03.625 184 12321.65 110.65 55379.00 88888.00 2007-07-03 19:03:03.750 184 12321.65 110.58 55379.00 88888.00 2007-07-03 19:03:03.875 184 12321.62 110.55 55379.00 88888.00 2007-07-03 19:03:04.000 184 12321.73 110.55 55378.97 88888.00 2007-07-03 19:03:04.125 184 12321.77 110.50 55379.00 88888.00 2007-07-03 19:03:04.250 184 12321.73 110.53 55378.97 88888.00 2007-07-03 19:03:04.375 184 12321.75 110.58 55378.97 88888.00 2007-07-03 19:03:04.500 184 12321.75 110.58 55379.03 88888.00 2007-07-03 19:03:04.625 184 12321.75 110.58 55379.05 88888.00 2007-07-03 19:03:04.750 184 12321.67 110.53 55379.05 88888.00 2007-07-03 19:03:04.875 184 12321.67 110.50 55379.03 88888.00 2007-07-03 19:03:05.000 184 12321.73 110.50 55379.03 88888.00 2007-07-03 19:03:05.125 184 12321.75 110.50 55379.00 88888.00 2007-07-03 19:03:05.250 184 12321.73 110.50 55379.00 88888.00 2007-07-03 19:03:05.375 184 12321.73 110.50 55379.03 88888.00 2007-07-03 19:03:05.500 184 12321.73 110.47 55379.00 88888.00 2007-07-03 19:03:05.625 184 12321.75 110.42 55379.00 88888.00 2007-07-03 19:03:05.750 184 12321.77 110.45 55379.03 88888.00 2007-07-03 19:03:05.875 184 12321.77 110.45 55379.03 88888.00 2007-07-03 19:03:06.000 184 12321.73 110.40 55378.95 88888.00 2007-07-03 19:03:06.125 184 12321.77 110.42 55379.03 88888.00 2007-07-03 19:03:06.250 184 12321.77 110.40 55379.05 88888.00 2007-07-03 19:03:06.375 184 12321.88 110.47 55379.07 88888.00 2007-07-03 19:03:06.500 184 12321.85 110.42 55379.07 88888.00 2007-07-03 19:03:06.625 184 12321.83 110.38 55379.05 88888.00 2007-07-03 19:03:06.750 184 12321.80 110.33 55379.03 88888.00 2007-07-03 19:03:06.875 184 12321.85 110.38 55379.03 88888.00 2007-07-03 19:03:07.000 184 12321.83 110.35 55378.97 88888.00 2007-07-03 19:03:07.125 184 12321.75 110.30 55379.00 88888.00 2007-07-03 19:03:07.250 184 12321.83 110.30 55379.07 88888.00 2007-07-03 19:03:07.375 184 12321.88 110.35 55379.07 88888.00 2007-07-03 19:03:07.500 184 12321.83 110.33 55379.03 88888.00 2007-07-03 19:03:07.625 184 12321.77 110.22 55379.00 88888.00 2007-07-03 19:03:07.750 184 12321.77 110.22 55379.05 88888.00 2007-07-03 19:03:07.875 184 12321.85 110.28 55379.07 88888.00 2007-07-03 19:03:08.000 184 12321.92 110.22 55379.07 88888.00 2007-07-03 19:03:08.125 184 12321.95 110.20 55379.03 88888.00 2007-07-03 19:03:08.250 184 12321.90 110.20 55379.03 88888.00 2007-07-03 19:03:08.375 184 12321.88 110.12 55379.07 88888.00 2007-07-03 19:03:08.500 184 12321.83 110.10 55379.07 88888.00 2007-07-03 19:03:08.625 184 12321.75 110.08 55379.07 88888.00 2007-07-03 19:03:08.750 184 12321.77 110.10 55379.07 88888.00 2007-07-03 19:03:08.875 184 12321.83 110.10 55379.10 88888.00 2007-07-03 19:03:09.000 184 12321.85 110.12 55379.10 88888.00 2007-07-03 19:03:09.125 184 12321.80 110.05 55379.07 88888.00 2007-07-03 19:03:09.250 184 12321.75 110.05 55379.07 88888.00 2007-07-03 19:03:09.375 184 12321.80 110.08 55379.10 88888.00 2007-07-03 19:03:09.500 184 12321.90 110.05 55379.10 88888.00 2007-07-03 19:03:09.625 184 12321.90 110.05 55379.12 88888.00 2007-07-03 19:03:09.750 184 12321.92 110.08 55379.12 88888.00 2007-07-03 19:03:09.875 184 12321.92 110.10 55379.12 88888.00 2007-07-03 19:03:10.000 184 12321.90 110.08 55379.12 88888.00 2007-07-03 19:03:10.125 184 12321.90 110.00 55379.12 88888.00 2007-07-03 19:03:10.250 184 12321.85 109.88 55379.10 88888.00 2007-07-03 19:03:10.375 184 12321.85 109.88 55379.05 88888.00 2007-07-03 19:03:10.500 184 12321.88 109.90 55379.07 88888.00 2007-07-03 19:03:10.625 184 12321.88 109.90 55379.10 88888.00 2007-07-03 19:03:10.750 184 12321.92 109.90 55379.10 88888.00 2007-07-03 19:03:10.875 184 12321.95 109.90 55379.10 88888.00 2007-07-03 19:03:11.000 184 12321.95 109.85 55379.07 88888.00 2007-07-03 19:03:11.125 184 12321.98 109.85 55379.10 88888.00 2007-07-03 19:03:11.250 184 12321.98 109.85 55379.10 88888.00 2007-07-03 19:03:11.375 184 12321.92 109.83 55379.07 88888.00 2007-07-03 19:03:11.500 184 12321.92 109.83 55379.12 88888.00 2007-07-03 19:03:11.625 184 12321.90 109.83 55379.07 88888.00 2007-07-03 19:03:11.750 184 12321.90 109.80 55379.10 88888.00 2007-07-03 19:03:11.875 184 12321.88 109.83 55379.12 88888.00 2007-07-03 19:03:12.000 184 12321.85 109.83 55379.12 88888.00 2007-07-03 19:03:12.125 184 12321.80 109.80 55379.12 88888.00 2007-07-03 19:03:12.250 184 12321.85 109.78 55379.12 88888.00 2007-07-03 19:03:12.375 184 12321.90 109.78 55379.12 88888.00 2007-07-03 19:03:12.500 184 12321.90 109.78 55379.15 88888.00 2007-07-03 19:03:12.625 184 12321.85 109.75 55379.10 88888.00 2007-07-03 19:03:12.750 184 12321.83 109.78 55379.10 88888.00 2007-07-03 19:03:12.875 184 12321.80 109.78 55379.15 88888.00 2007-07-03 19:03:13.000 184 12321.80 109.72 55379.18 88888.00 2007-07-03 19:03:13.125 184 12321.75 109.70 55379.15 88888.00 2007-07-03 19:03:13.250 184 12321.75 109.65 55379.15 88888.00 2007-07-03 19:03:13.375 184 12321.90 109.70 55379.12 88888.00 2007-07-03 19:03:13.500 184 12321.88 109.67 55379.12 88888.00 2007-07-03 19:03:13.625 184 12321.77 109.65 55379.12 88888.00 2007-07-03 19:03:13.750 184 12321.75 109.67 55379.15 88888.00 2007-07-03 19:03:13.875 184 12321.83 109.70 55379.15 88888.00 2007-07-03 19:03:14.000 184 12321.98 109.72 55379.15 88888.00 2007-07-03 19:03:14.125 184 12322.00 109.75 55379.18 88888.00 2007-07-03 19:03:14.250 184 12321.95 109.67 55379.22 88888.00 2007-07-03 19:03:14.375 184 12322.00 109.62 55379.20 88888.00 2007-07-03 19:03:14.500 184 12321.98 109.60 55379.18 88888.00 2007-07-03 19:03:14.625 184 12321.98 109.60 55379.15 88888.00 2007-07-03 19:03:14.750 184 12322.02 109.65 55379.22 88888.00 2007-07-03 19:03:14.875 184 12322.10 109.67 55379.22 88888.00 2007-07-03 19:03:15.000 184 12322.00 109.60 55379.18 88888.00 2007-07-03 19:03:15.125 184 12321.92 109.53 55379.15 88888.00 2007-07-03 19:03:15.250 184 12322.00 109.47 55379.18 88888.00 2007-07-03 19:03:15.375 184 12322.05 109.50 55379.18 88888.00 2007-07-03 19:03:15.500 184 12322.02 109.50 55379.20 88888.00 2007-07-03 19:03:15.625 184 12322.00 109.55 55379.18 88888.00 2007-07-03 19:03:15.750 184 12322.02 109.58 55379.20 88888.00 2007-07-03 19:03:15.875 184 12322.02 109.60 55379.18 88888.00 2007-07-03 19:03:16.000 184 12322.05 109.60 55379.18 88888.00 2007-07-03 19:03:16.125 184 12322.08 109.58 55379.18 88888.00 2007-07-03 19:03:16.250 184 12322.08 109.50 55379.18 88888.00 2007-07-03 19:03:16.375 184 12322.10 109.50 55379.18 88888.00 2007-07-03 19:03:16.500 184 12322.05 109.50 55379.18 88888.00 2007-07-03 19:03:16.625 184 12321.95 109.53 55379.20 88888.00 2007-07-03 19:03:16.750 184 12322.00 109.55 55379.20 88888.00 2007-07-03 19:03:16.875 184 12322.12 109.55 55379.20 88888.00 2007-07-03 19:03:17.000 184 12322.15 109.53 55379.15 88888.00 2007-07-03 19:03:17.125 184 12322.02 109.45 55379.15 88888.00 2007-07-03 19:03:17.250 184 12321.92 109.42 55379.20 88888.00 2007-07-03 19:03:17.375 184 12321.90 109.42 55379.18 88888.00 2007-07-03 19:03:17.500 184 12321.88 109.42 55379.15 88888.00 2007-07-03 19:03:17.625 184 12321.85 109.42 55379.12 88888.00 2007-07-03 19:03:17.750 184 12321.83 109.42 55379.12 88888.00 2007-07-03 19:03:17.875 184 12321.85 109.42 55379.12 88888.00 2007-07-03 19:03:18.000 184 12321.85 109.40 55379.15 88888.00 2007-07-03 19:03:18.125 184 12321.88 109.38 55379.15 88888.00 2007-07-03 19:03:18.250 184 12321.95 109.45 55379.20 88888.00 2007-07-03 19:03:18.375 184 12321.95 109.45 55379.15 88888.00 2007-07-03 19:03:18.500 184 12321.83 109.38 55379.15 88888.00 2007-07-03 19:03:18.625 184 12321.77 109.35 55379.15 88888.00 2007-07-03 19:03:18.750 184 12321.77 109.35 55379.18 88888.00 2007-07-03 19:03:18.875 184 12321.77 109.38 55379.18 88888.00 2007-07-03 19:03:19.000 184 12321.77 109.38 55379.15 88888.00 2007-07-03 19:03:19.125 184 12321.77 109.33 55379.18 88888.00 2007-07-03 19:03:19.250 184 12321.83 109.38 55379.20 88888.00 2007-07-03 19:03:19.375 184 12321.90 109.42 55379.20 88888.00 2007-07-03 19:03:19.500 184 12321.83 109.35 55379.15 88888.00 2007-07-03 19:03:19.625 184 12321.83 109.33 55379.15 88888.00 2007-07-03 19:03:19.750 184 12321.83 109.28 55379.12 88888.00 2007-07-03 19:03:19.875 184 12321.85 109.28 55379.15 88888.00 2007-07-03 19:03:20.000 184 12321.90 109.33 55379.15 88888.00 2007-07-03 19:03:20.125 184 12321.90 109.35 55379.18 88888.00 2007-07-03 19:03:20.250 184 12321.88 109.33 55379.20 88888.00 2007-07-03 19:03:20.375 184 12321.92 109.35 55379.20 88888.00 2007-07-03 19:03:20.500 184 12321.95 109.33 55379.22 88888.00 2007-07-03 19:03:20.625 184 12321.92 109.33 55379.22 88888.00 2007-07-03 19:03:20.750 184 12321.90 109.33 55379.22 88888.00 2007-07-03 19:03:20.875 184 12321.88 109.28 55379.20 88888.00 2007-07-03 19:03:21.000 184 12321.88 109.22 55379.18 88888.00 2007-07-03 19:03:21.125 184 12321.90 109.25 55379.18 88888.00 2007-07-03 19:03:21.250 184 12321.95 109.28 55379.20 88888.00 2007-07-03 19:03:21.375 184 12322.02 109.28 55379.20 88888.00 2007-07-03 19:03:21.500 184 12321.95 109.22 55379.18 88888.00 2007-07-03 19:03:21.625 184 12321.92 109.17 55379.15 88888.00 2007-07-03 19:03:21.750 184 12321.95 109.17 55379.18 88888.00 2007-07-03 19:03:21.875 184 12321.95 109.15 55379.18 88888.00 2007-07-03 19:03:23.000 184 12321.88 109.12 55379.18 88888.00 2007-07-03 19:03:23.125 184 12321.88 109.15 55379.20 88888.00 2007-07-03 19:03:23.250 184 12321.90 109.17 55379.20 88888.00 2007-07-03 19:03:23.375 184 12321.85 109.12 55379.18 88888.00 2007-07-03 19:03:23.500 184 12321.77 109.08 55379.18 88888.00 2007-07-03 19:03:23.625 184 12321.73 109.08 55379.18 88888.00 2007-07-03 19:03:23.750 184 12321.73 109.10 55379.20 88888.00 2007-07-03 19:03:23.875 184 12321.75 109.12 55379.22 88888.00 2007-07-03 19:03:23.000 184 12321.77 109.15 55379.22 88888.00 2007-07-03 19:03:23.125 184 12321.83 109.10 55379.25 88888.00 2007-07-03 19:03:23.250 184 12321.77 109.03 55379.22 88888.00 2007-07-03 19:03:23.375 184 12321.75 109.05 55379.18 88888.00 2007-07-03 19:03:23.500 184 12321.83 109.08 55379.20 88888.00 2007-07-03 19:03:23.625 184 12321.88 109.08 55379.22 88888.00 2007-07-03 19:03:23.750 184 12321.75 109.08 55379.25 88888.00 2007-07-03 19:03:23.875 184 12321.75 109.05 55379.22 88888.00 2007-07-03 19:03:24.000 184 12321.83 109.03 55379.20 88888.00 2007-07-03 19:03:24.125 184 12321.83 109.00 55379.22 88888.00 2007-07-03 19:03:24.250 184 12321.83 108.95 55379.22 88888.00 2007-07-03 19:03:24.375 184 12321.85 108.97 55379.22 88888.00 2007-07-03 19:03:24.500 184 12321.90 108.92 55379.22 88888.00 2007-07-03 19:03:24.625 184 12321.85 108.88 55379.22 88888.00 2007-07-03 19:03:24.750 184 12321.90 108.90 55379.25 88888.00 2007-07-03 19:03:24.875 184 12321.92 108.88 55379.22 88888.00 2007-07-03 19:03:25.000 184 12321.90 108.83 55379.18 88888.00 2007-07-03 19:03:25.125 184 12321.92 108.85 55379.18 88888.00 2007-07-03 19:03:25.250 184 12321.88 108.80 55379.20 88888.00 2007-07-03 19:03:25.375 184 12321.98 108.83 55379.20 88888.00 2007-07-03 19:03:25.500 184 12321.95 108.85 55379.18 88888.00 2007-07-03 19:03:25.625 184 12321.90 108.85 55379.20 88888.00 2007-07-03 19:03:25.750 184 12321.88 108.78 55379.20 88888.00 2007-07-03 19:03:25.875 184 12321.92 108.80 55379.20 88888.00 2007-07-03 19:03:26.000 184 12321.95 108.85 55379.22 88888.00 2007-07-03 19:03:26.125 184 12321.98 108.85 55379.20 88888.00 2007-07-03 19:03:26.250 184 12321.95 108.80 55379.22 88888.00 2007-07-03 19:03:26.375 184 12322.00 108.78 55379.20 88888.00 2007-07-03 19:03:26.500 184 12322.02 108.75 55379.22 88888.00 2007-07-03 19:03:26.625 184 12322.02 108.75 55379.22 88888.00 2007-07-03 19:03:26.750 184 12322.02 108.72 55379.25 88888.00 2007-07-03 19:03:26.875 184 12322.05 108.72 55379.20 88888.00 2007-07-03 19:03:27.000 184 12322.08 108.75 55379.22 88888.00 2007-07-03 19:03:27.125 184 12322.02 108.70 55379.25 88888.00 2007-07-03 19:03:27.250 184 12321.98 108.67 55379.22 88888.00 2007-07-03 19:03:27.375 184 12322.05 108.67 55379.20 88888.00 2007-07-03 19:03:27.500 184 12322.05 108.62 55379.18 88888.00 2007-07-03 19:03:27.625 184 12322.12 108.62 55379.22 88888.00 2007-07-03 19:03:27.750 184 12322.12 108.62 55379.25 88888.00 2007-07-03 19:03:27.875 184 12322.00 108.60 55379.22 88888.00 2007-07-03 19:03:28.000 184 12321.98 108.62 55379.20 88888.00 2007-07-03 19:03:28.125 184 12322.00 108.60 55379.20 88888.00 2007-07-03 19:03:28.250 184 12321.98 108.53 55379.22 88888.00 2007-07-03 19:03:28.375 184 12322.02 108.50 55379.22 88888.00 2007-07-03 19:03:28.500 184 12322.08 108.53 55379.22 88888.00 2007-07-03 19:03:28.625 184 12322.05 108.50 55379.18 88888.00 2007-07-03 19:03:28.750 184 12322.10 108.55 55379.20 88888.00 2007-07-03 19:03:28.875 184 12322.12 108.55 55379.22 88888.00 2007-07-03 19:03:29.000 184 12322.20 108.47 55379.22 88888.00 2007-07-03 19:03:29.125 184 12322.17 108.45 55379.22 88888.00 2007-07-03 19:03:29.250 184 12322.12 108.40 55379.22 88888.00 2007-07-03 19:03:29.375 184 12322.17 108.40 55379.22 88888.00 2007-07-03 19:03:29.500 184 12322.15 108.38 55379.25 88888.00 2007-07-03 19:03:29.625 184 12322.12 108.38 55379.22 88888.00 2007-07-03 19:03:29.750 184 12322.23 108.38 55379.20 88888.00 2007-07-03 19:03:29.875 184 12322.23 108.35 55379.20 88888.00 2007-07-03 19:03:30.000 184 12322.25 108.33 55379.22 88888.00 2007-07-03 19:03:30.125 184 12322.27 108.40 55379.25 88888.00 2007-07-03 19:03:30.250 184 12322.27 108.40 55379.22 88888.00 2007-07-03 19:03:30.375 184 12322.23 108.38 55379.22 88888.00 2007-07-03 19:03:30.500 184 12322.23 108.35 55379.25 88888.00 2007-07-03 19:03:30.625 184 12322.30 108.25 55379.22 88888.00 2007-07-03 19:03:30.750 184 12322.27 108.28 55379.22 88888.00 2007-07-03 19:03:30.875 184 12322.25 108.28 55379.20 88888.00 2007-07-03 19:03:31.000 184 12322.25 108.30 55379.20 88888.00 2007-07-03 19:03:31.125 184 12322.30 108.22 55379.22 88888.00 2007-07-03 19:03:31.250 184 12322.33 108.22 55379.22 88888.00 2007-07-03 19:03:31.375 184 12322.35 108.25 55379.22 88888.00 2007-07-03 19:03:31.500 184 12322.33 108.22 55379.18 88888.00 2007-07-03 19:03:31.625 184 12322.30 108.20 55379.20 88888.00 2007-07-03 19:03:31.750 184 12322.35 108.20 55379.25 88888.00 2007-07-03 19:03:31.875 184 12322.33 108.20 55379.25 88888.00 2007-07-03 19:03:32.000 184 12322.27 108.20 55379.22 88888.00 2007-07-03 19:03:32.125 184 12322.25 108.20 55379.20 88888.00 2007-07-03 19:03:32.250 184 12322.30 108.12 55379.22 88888.00 2007-07-03 19:03:32.375 184 12322.33 108.12 55379.25 88888.00 2007-07-03 19:03:32.500 184 12322.25 108.05 55379.18 88888.00 2007-07-03 19:03:32.625 184 12322.27 108.03 55379.20 88888.00 2007-07-03 19:03:32.750 184 12322.38 108.10 55379.20 88888.00 2007-07-03 19:03:32.875 184 12322.48 108.12 55379.22 88888.00 2007-07-03 19:03:33.000 184 12322.50 108.12 55379.20 88888.00 2007-07-03 19:03:33.125 184 12322.38 108.03 55379.18 88888.00 2007-07-03 19:03:33.250 184 12322.42 108.05 55379.25 88888.00 2007-07-03 19:03:33.375 184 12322.52 108.08 55379.25 88888.00 2007-07-03 19:03:33.500 184 12322.45 108.10 55379.25 88888.00 2007-07-03 19:03:33.625 184 12322.40 108.03 55379.20 88888.00 2007-07-03 19:03:33.750 184 12322.38 108.00 55379.20 88888.00 2007-07-03 19:03:33.875 184 12322.42 108.03 55379.28 88888.00 2007-07-03 19:03:34.000 184 12322.45 108.08 55379.28 88888.00 2007-07-03 19:03:34.125 184 12322.42 108.03 55379.22 88888.00 2007-07-03 19:03:34.250 184 12322.35 107.95 55379.25 88888.00 2007-07-03 19:03:34.375 184 12322.33 107.95 55379.22 88888.00 2007-07-03 19:03:34.500 184 12322.30 107.97 55379.22 88888.00 2007-07-03 19:03:34.625 184 12322.35 107.95 55379.25 88888.00 2007-07-03 19:03:34.750 184 12322.40 107.97 55379.22 88888.00 2007-07-03 19:03:34.875 184 12322.42 107.97 55379.25 88888.00 2007-07-03 19:03:35.000 184 12322.42 107.97 55379.25 88888.00 2007-07-03 19:03:35.125 184 12322.38 107.95 55379.22 88888.00 2007-07-03 19:03:35.250 184 12322.30 107.95 55379.25 88888.00 2007-07-03 19:03:35.375 184 12322.38 107.90 55379.25 88888.00 2007-07-03 19:03:35.500 184 12322.40 107.88 55379.22 88888.00 2007-07-03 19:03:35.625 184 12322.45 107.92 55379.25 88888.00 2007-07-03 19:03:35.750 184 12322.42 107.95 55379.25 88888.00 2007-07-03 19:03:35.875 184 12322.42 107.92 55379.22 88888.00 2007-07-03 19:03:36.000 184 12322.40 107.88 55379.22 88888.00 2007-07-03 19:03:36.125 184 12322.35 107.90 55379.22 88888.00 2007-07-03 19:03:36.250 184 12322.35 107.92 55379.22 88888.00 2007-07-03 19:03:36.375 184 12322.35 107.90 55379.25 88888.00 2007-07-03 19:03:36.500 184 12322.27 107.83 55379.28 88888.00 2007-07-03 19:03:36.625 184 12322.35 107.83 55379.25 88888.00 2007-07-03 19:03:36.750 184 12322.35 107.85 55379.25 88888.00 2007-07-03 19:03:36.875 184 12322.35 107.85 55379.20 88888.00 2007-07-03 19:03:37.000 184 12322.35 107.90 55379.25 88888.00 2007-07-03 19:03:37.125 184 12322.35 107.88 55379.28 88888.00 2007-07-03 19:03:37.250 184 12322.27 107.83 55379.28 88888.00 2007-07-03 19:03:37.375 184 12322.33 107.78 55379.25 88888.00 2007-07-03 19:03:37.500 184 12322.33 107.80 55379.28 88888.00 2007-07-03 19:03:37.625 184 12322.33 107.85 55379.25 88888.00 2007-07-03 19:03:37.750 184 12322.33 107.88 55379.22 88888.00 2007-07-03 19:03:37.875 184 12322.30 107.75 55379.22 88888.00 2007-07-03 19:03:38.000 184 12322.30 107.75 55379.25 88888.00 2007-07-03 19:03:38.125 184 12322.30 107.80 55379.25 88888.00 2007-07-03 19:03:38.250 184 12322.25 107.78 55379.28 88888.00 2007-07-03 19:03:38.375 184 12322.27 107.72 55379.25 88888.00 2007-07-03 19:03:38.500 184 12322.35 107.72 55379.25 88888.00 2007-07-03 19:03:38.625 184 12322.33 107.78 55379.25 88888.00 2007-07-03 19:03:38.750 184 12322.27 107.78 55379.25 88888.00 2007-07-03 19:03:38.875 184 12322.25 107.80 55379.25 88888.00 2007-07-03 19:03:39.000 184 12322.27 107.78 55379.25 88888.00 2007-07-03 19:03:39.125 184 12322.33 107.80 55379.28 88888.00 2007-07-03 19:03:39.250 184 12322.23 107.75 55379.25 88888.00 2007-07-03 19:03:39.375 184 12322.15 107.75 55379.25 88888.00 2007-07-03 19:03:39.500 184 12322.23 107.78 55379.25 88888.00 2007-07-03 19:03:39.625 184 12322.25 107.72 55379.25 88888.00 2007-07-03 19:03:39.750 184 12322.30 107.75 55379.25 88888.00 2007-07-03 19:03:39.875 184 12322.30 107.80 55379.25 88888.00 2007-07-03 19:03:40.000 184 12322.30 107.78 55379.25 88888.00 2007-07-03 19:03:40.125 184 12322.27 107.72 55379.30 88888.00 2007-07-03 19:03:40.250 184 12322.27 107.75 55379.30 88888.00 2007-07-03 19:03:40.375 184 12322.30 107.78 55379.30 88888.00 2007-07-03 19:03:40.500 184 12322.27 107.70 55379.25 88888.00 2007-07-03 19:03:40.625 184 12322.23 107.70 55379.25 88888.00 2007-07-03 19:03:40.750 184 12322.25 107.72 55379.25 88888.00 2007-07-03 19:03:40.875 184 12322.33 107.72 55379.22 88888.00 2007-07-03 19:03:41.000 184 12322.33 107.75 55379.25 88888.00 2007-07-03 19:03:41.125 184 12322.30 107.78 55379.25 88888.00 2007-07-03 19:03:41.250 184 12322.25 107.70 55379.25 88888.00 2007-07-03 19:03:41.375 184 12322.27 107.75 55379.22 88888.00 2007-07-03 19:03:41.500 184 12322.23 107.75 55379.22 88888.00 2007-07-03 19:03:41.625 184 12322.15 107.70 55379.22 88888.00 2007-07-03 19:03:41.750 184 12322.15 107.75 55379.22 88888.00 2007-07-03 19:03:41.875 184 12322.23 107.70 55379.22 88888.00 2007-07-03 19:03:42.000 184 12322.25 107.70 55379.22 88888.00 2007-07-03 19:03:42.125 184 12322.23 107.67 55379.28 88888.00 2007-07-03 19:03:42.250 184 12322.17 107.65 55379.30 88888.00 2007-07-03 19:03:42.375 184 12322.23 107.67 55379.30 88888.00 2007-07-03 19:03:42.500 184 12322.23 107.67 55379.30 88888.00 2007-07-03 19:03:42.625 184 12322.25 107.67 55379.28 88888.00 2007-07-03 19:03:42.750 184 12322.25 107.67 55379.28 88888.00 2007-07-03 19:03:42.875 184 12322.15 107.65 55379.30 88888.00 2007-07-03 19:03:43.000 184 12322.08 107.62 55379.28 88888.00 2007-07-03 19:03:43.125 184 12322.05 107.58 55379.25 88888.00 2007-07-03 19:03:43.250 184 12322.08 107.58 55379.25 88888.00 2007-07-03 19:03:43.375 184 12322.12 107.62 55379.25 88888.00 2007-07-03 19:03:43.500 184 12322.12 107.60 55379.28 88888.00 2007-07-03 19:03:43.625 184 12322.10 107.62 55379.28 88888.00 2007-07-03 19:03:43.750 184 12322.15 107.62 55379.30 88888.00 2007-07-03 19:03:43.875 184 12322.20 107.60 55379.30 88888.00 2007-07-03 19:03:44.000 184 12322.17 107.60 55379.28 88888.00 2007-07-03 19:03:44.125 184 12322.17 107.60 55379.30 88888.00 2007-07-03 19:03:44.250 184 12322.12 107.55 55379.28 88888.00 2007-07-03 19:03:44.375 184 12322.05 107.55 55379.28 88888.00 2007-07-03 19:03:44.500 184 12322.08 107.58 55379.28 88888.00 2007-07-03 19:03:44.625 184 12322.12 107.55 55379.25 88888.00 2007-07-03 19:03:44.750 184 12322.15 107.58 55379.28 88888.00 2007-07-03 19:03:44.875 184 12322.25 107.60 55379.30 88888.00 2007-07-03 19:03:45.000 184 12322.27 107.58 55379.32 88888.00 2007-07-03 19:03:45.125 184 12322.25 107.58 55379.35 88888.00 2007-07-03 19:03:45.250 184 12322.10 107.47 55379.28 88888.00 2007-07-03 19:03:45.375 184 12322.12 107.50 55379.28 88888.00 2007-07-03 19:03:45.500 184 12322.17 107.53 55379.28 88888.00 2007-07-03 19:03:45.625 184 12322.20 107.50 55379.30 88888.00 2007-07-03 19:03:45.750 184 12322.17 107.50 55379.30 88888.00 2007-07-03 19:03:45.875 184 12322.15 107.53 55379.30 88888.00 2007-07-03 19:03:46.000 184 12322.15 107.47 55379.28 88888.00 2007-07-03 19:03:46.125 184 12322.17 107.45 55379.25 88888.00 2007-07-03 19:03:46.250 184 12322.15 107.40 55379.22 88888.00 2007-07-03 19:03:46.375 184 12322.15 107.40 55379.25 88888.00 2007-07-03 19:03:46.500 184 12322.15 107.42 55379.25 88888.00 2007-07-03 19:03:46.625 184 12322.17 107.45 55379.28 88888.00 2007-07-03 19:03:46.750 184 12322.12 107.45 55379.28 88888.00 2007-07-03 19:03:46.875 184 12322.15 107.47 55379.30 88888.00 2007-07-03 19:03:47.000 184 12322.15 107.42 55379.30 88888.00 2007-07-03 19:03:47.125 184 12322.23 107.38 55379.32 88888.00 2007-07-03 19:03:47.250 184 12322.20 107.38 55379.32 88888.00 2007-07-03 19:03:47.375 184 12322.27 107.42 55379.30 88888.00 2007-07-03 19:03:47.500 184 12322.20 107.42 55379.32 88888.00 2007-07-03 19:03:47.625 184 12322.23 107.38 55379.32 88888.00 2007-07-03 19:03:47.750 184 12322.30 107.38 55379.30 88888.00 2007-07-03 19:03:47.875 184 12322.33 107.33 55379.28 88888.00 2007-07-03 19:03:48.000 184 12322.35 107.28 55379.28 88888.00 2007-07-03 19:03:48.125 184 12322.33 107.28 55379.30 88888.00 2007-07-03 19:03:48.250 184 12322.27 107.25 55379.25 88888.00 2007-07-03 19:03:48.375 184 12322.30 107.25 55379.25 88888.00 2007-07-03 19:03:48.500 184 12322.35 107.25 55379.28 88888.00 2007-07-03 19:03:48.625 184 12322.35 107.28 55379.35 88888.00 2007-07-03 19:03:48.750 184 12322.30 107.25 55379.30 88888.00 2007-07-03 19:03:48.875 184 12322.23 107.20 55379.25 88888.00 2007-07-03 19:03:49.000 184 12322.23 107.20 55379.25 88888.00 2007-07-03 19:03:49.125 184 12322.23 107.17 55379.28 88888.00 2007-07-03 19:03:49.250 184 12322.23 107.20 55379.30 88888.00 2007-07-03 19:03:49.375 184 12322.33 107.17 55379.28 88888.00 2007-07-03 19:03:49.500 184 12322.30 107.10 55379.28 88888.00 2007-07-03 19:03:49.625 184 12322.33 107.15 55379.30 88888.00 2007-07-03 19:03:49.750 184 12322.33 107.08 55379.28 88888.00 2007-07-03 19:03:49.875 184 12322.30 107.08 55379.25 88888.00 2007-07-03 19:03:50.000 184 12322.27 107.10 55379.25 88888.00 2007-07-03 19:03:50.125 184 12322.33 107.10 55379.25 88888.00 2007-07-03 19:03:50.250 184 12322.35 107.10 55379.28 88888.00 2007-07-03 19:03:50.375 184 12322.38 107.10 55379.28 88888.00 2007-07-03 19:03:50.500 184 12322.38 107.05 55379.28 88888.00 2007-07-03 19:03:50.625 184 12322.38 107.05 55379.30 88888.00 2007-07-03 19:03:50.750 184 12322.38 107.05 55379.30 88888.00 2007-07-03 19:03:50.875 184 12322.38 107.00 55379.30 88888.00 2007-07-03 19:03:51.000 184 12322.35 107.03 55379.28 88888.00 2007-07-03 19:03:51.125 184 12322.42 107.05 55379.30 88888.00 2007-07-03 19:03:51.250 184 12322.38 107.03 55379.30 88888.00 2007-07-03 19:03:51.375 184 12322.33 106.97 55379.28 88888.00 2007-07-03 19:03:51.500 184 12322.33 106.90 55379.30 88888.00 2007-07-03 19:03:51.625 184 12322.38 106.90 55379.28 88888.00 2007-07-03 19:03:51.750 184 12322.40 106.92 55379.28 88888.00 2007-07-03 19:03:51.875 184 12322.45 106.92 55379.25 88888.00 2007-07-03 19:03:52.000 184 12322.42 106.90 55379.25 88888.00 2007-07-03 19:03:52.125 184 12322.33 106.92 55379.25 88888.00 2007-07-03 19:03:52.250 184 12322.30 106.92 55379.30 88888.00 2007-07-03 19:03:52.375 184 12322.33 106.90 55379.28 88888.00 2007-07-03 19:03:52.500 184 12322.33 106.88 55379.28 88888.00 2007-07-03 19:03:52.625 184 12322.27 106.83 55379.30 88888.00 2007-07-03 19:03:52.750 184 12322.33 106.80 55379.30 88888.00 2007-07-03 19:03:52.875 184 12322.27 106.83 55379.30 88888.00 2007-07-03 19:03:53.000 184 12322.33 106.83 55379.30 88888.00 2007-07-03 19:03:53.125 184 12322.35 106.83 55379.32 88888.00 2007-07-03 19:03:53.250 184 12322.38 106.80 55379.32 88888.00 2007-07-03 19:03:53.375 184 12322.35 106.83 55379.30 88888.00 2007-07-03 19:03:53.500 184 12322.33 106.83 55379.32 88888.00 2007-07-03 19:03:53.625 184 12322.30 106.83 55379.30 88888.00 2007-07-03 19:03:53.750 184 12322.35 106.78 55379.30 88888.00 2007-07-03 19:03:53.875 184 12322.33 106.75 55379.32 88888.00 2007-07-03 19:03:54.000 184 12322.27 106.80 55379.38 88888.00 2007-07-03 19:03:54.125 184 12322.25 106.78 55379.38 88888.00 2007-07-03 19:03:54.250 184 12322.27 106.78 55379.38 88888.00 2007-07-03 19:03:54.375 184 12322.33 106.78 55379.35 88888.00 2007-07-03 19:03:54.500 184 12322.30 106.70 55379.32 88888.00 2007-07-03 19:03:54.625 184 12322.23 106.67 55379.35 88888.00 2007-07-03 19:03:54.750 184 12322.23 106.70 55379.35 88888.00 2007-07-03 19:03:54.875 184 12322.27 106.70 55379.38 88888.00 2007-07-03 19:03:55.000 184 12322.30 106.62 55379.32 88888.00 2007-07-03 19:03:55.125 184 12322.40 106.65 55379.32 88888.00 2007-07-03 19:03:55.250 184 12322.40 106.70 55379.32 88888.00 2007-07-03 19:03:55.375 184 12322.38 106.67 55379.32 88888.00 2007-07-03 19:03:55.500 184 12322.33 106.70 55379.35 88888.00 2007-07-03 19:03:55.625 184 12322.35 106.72 55379.35 88888.00 2007-07-03 19:03:55.750 184 12322.35 106.65 55379.35 88888.00 2007-07-03 19:03:55.875 184 12322.38 106.65 55379.32 88888.00 2007-07-03 19:03:56.000 184 12322.40 106.62 55379.32 88888.00 2007-07-03 19:03:56.125 184 12322.38 106.62 55379.35 88888.00 2007-07-03 19:03:56.250 184 12322.38 106.67 55379.35 88888.00 2007-07-03 19:03:56.375 184 12322.40 106.67 55379.32 88888.00 2007-07-03 19:03:56.500 184 12322.42 106.62 55379.35 88888.00 2007-07-03 19:03:56.625 184 12322.42 106.65 55379.32 88888.00 2007-07-03 19:03:56.750 184 12322.40 106.60 55379.30 88888.00 2007-07-03 19:03:56.875 184 12322.38 106.58 55379.28 88888.00 2007-07-03 19:03:57.000 184 12322.30 106.53 55379.30 88888.00 2007-07-03 19:03:57.125 184 12322.30 106.62 55379.32 88888.00 2007-07-03 19:03:57.250 184 12322.30 106.65 55379.38 88888.00 2007-07-03 19:03:57.375 184 12322.27 106.62 55379.32 88888.00 2007-07-03 19:03:57.500 184 12322.30 106.62 55379.30 88888.00 2007-07-03 19:03:57.625 184 12322.27 106.62 55379.35 88888.00 2007-07-03 19:03:57.750 184 12322.27 106.62 55379.38 88888.00 2007-07-03 19:03:57.875 184 12322.23 106.58 55379.35 88888.00 2007-07-03 19:03:58.000 184 12322.27 106.53 55379.32 88888.00 2007-07-03 19:03:58.125 184 12322.25 106.58 55379.32 88888.00 2007-07-03 19:03:58.250 184 12322.23 106.65 55379.32 88888.00 2007-07-03 19:03:58.375 184 12322.25 106.62 55379.32 88888.00 2007-07-03 19:03:58.500 184 12322.23 106.60 55379.30 88888.00 2007-07-03 19:03:58.625 184 12322.23 106.62 55379.32 88888.00 2007-07-03 19:03:58.750 184 12322.23 106.62 55379.35 88888.00 2007-07-03 19:03:58.875 184 12322.23 106.60 55379.32 88888.00 2007-07-03 19:03:59.000 184 12322.23 106.60 55379.32 88888.00 2007-07-03 19:03:59.125 184 12322.12 106.60 55379.30 88888.00 2007-07-03 19:03:59.250 184 12322.10 106.58 55379.32 88888.00 2007-07-03 19:03:59.375 184 12322.20 106.60 55379.35 88888.00 2007-07-03 19:03:59.500 184 12322.17 106.58 55379.35 88888.00 2007-07-03 19:03:59.625 184 12322.10 106.55 55379.32 88888.00 2007-07-03 19:03:59.750 184 12322.12 106.58 55379.38 88888.00 2007-07-03 19:03:59.875 184 12322.17 106.60 55379.38 88888.00 2007-07-03 19:04:00.000 184 12322.17 106.60 55379.40 88888.00 2007-07-03 19:04:00.125 184 12322.12 106.60 55379.38 88888.00 2007-07-03 19:04:00.250 184 12322.08 106.55 55379.38 88888.00 2007-07-03 19:04:00.375 184 12322.12 106.60 55379.35 88888.00 2007-07-03 19:04:00.500 184 12322.10 106.62 55379.32 88888.00 2007-07-03 19:04:00.625 184 12322.08 106.65 55379.32 88888.00 2007-07-03 19:04:00.750 184 12322.00 106.65 55379.35 88888.00 2007-07-03 19:04:00.875 184 12322.00 106.67 55379.38 88888.00 2007-07-03 19:04:01.000 184 12322.05 106.62 55379.40 88888.00 2007-07-03 19:04:01.125 184 12322.15 106.62 55379.35 88888.00 2007-07-03 19:04:01.250 184 12322.15 106.62 55379.35 88888.00 2007-07-03 19:04:01.375 184 12322.15 106.62 55379.32 88888.00 2007-07-03 19:04:01.500 184 12322.15 106.62 55379.32 88888.00 2007-07-03 19:04:01.625 184 12322.17 106.60 55379.32 88888.00 2007-07-03 19:04:01.750 184 12322.12 106.55 55379.32 88888.00 2007-07-03 19:04:01.875 184 12322.10 106.60 55379.32 88888.00 2007-07-03 19:04:02.000 184 12322.12 106.58 55379.32 88888.00 2007-07-03 19:04:02.125 184 12322.17 106.55 55379.35 88888.00 2007-07-03 19:04:02.250 184 12322.17 106.60 55379.35 88888.00 2007-07-03 19:04:02.375 184 12322.12 106.65 55379.35 88888.00 2007-07-03 19:04:02.500 184 12322.10 106.62 55379.38 88888.00 2007-07-03 19:04:02.625 184 12322.10 106.62 55379.38 88888.00 2007-07-03 19:04:02.750 184 12322.05 106.53 55379.30 88888.00 2007-07-03 19:04:02.875 184 12321.98 106.53 55379.28 88888.00 2007-07-03 19:04:03.000 184 12322.00 106.60 55379.35 88888.00 2007-07-03 19:04:03.125 184 12322.00 106.58 55379.32 88888.00 2007-07-03 19:04:03.250 184 12322.00 106.50 55379.32 88888.00 2007-07-03 19:04:03.375 184 12322.00 106.53 55379.32 88888.00 2007-07-03 19:04:03.500 184 12321.98 106.58 55379.32 88888.00 2007-07-03 19:04:03.625 184 12322.00 106.60 55379.32 88888.00 2007-07-03 19:04:03.750 184 12321.98 106.58 55379.32 88888.00 2007-07-03 19:04:03.875 184 12321.95 106.53 55379.35 88888.00 2007-07-03 19:04:04.000 184 12322.00 106.50 55379.32 88888.00 2007-07-03 19:04:04.125 184 12322.00 106.53 55379.32 88888.00 2007-07-03 19:04:04.250 184 12322.00 106.50 55379.32 88888.00 2007-07-03 19:04:04.375 184 12321.92 106.53 55379.32 88888.00 2007-07-03 19:04:04.500 184 12321.85 106.53 55379.32 88888.00 2007-07-03 19:04:04.625 184 12321.85 106.45 55379.32 88888.00 2007-07-03 19:04:04.750 184 12321.90 106.47 55379.38 88888.00 2007-07-03 19:04:04.875 184 12321.88 106.50 55379.38 88888.00 2007-07-03 19:04:05.000 184 12321.90 106.47 55379.32 88888.00 2007-07-03 19:04:05.125 184 12321.90 106.50 55379.32 88888.00 2007-07-03 19:04:05.250 184 12321.90 106.45 55379.35 88888.00 2007-07-03 19:04:05.375 184 12321.95 106.45 55379.35 88888.00 2007-07-03 19:04:05.500 184 12321.98 106.45 55379.40 88888.00 2007-07-03 19:04:05.625 184 12321.98 106.53 55379.40 88888.00 2007-07-03 19:04:05.750 184 12321.95 106.50 55379.35 88888.00 2007-07-03 19:04:05.875 184 12321.92 106.42 55379.32 88888.00 2007-07-03 19:04:06.000 184 12321.90 106.35 55379.30 88888.00 2007-07-03 19:04:06.125 184 12321.90 106.35 55379.30 88888.00 2007-07-03 19:04:06.250 184 12321.95 106.42 55379.32 88888.00 2007-07-03 19:04:06.375 184 12321.95 106.40 55379.32 88888.00 2007-07-03 19:04:06.500 184 12321.92 106.45 55379.35 88888.00 2007-07-03 19:04:06.625 184 12321.88 106.40 55379.32 88888.00 2007-07-03 19:04:06.750 184 12321.95 106.42 55379.32 88888.00 2007-07-03 19:04:06.875 184 12321.92 106.35 55379.30 88888.00 2007-07-03 19:04:07.000 184 12321.92 106.33 55379.30 88888.00 2007-07-03 19:04:07.125 184 12321.95 106.33 55379.32 88888.00 2007-07-03 19:04:07.250 184 12321.90 106.33 55379.32 88888.00 2007-07-03 19:04:07.375 184 12321.88 106.33 55379.30 88888.00 2007-07-03 19:04:07.500 184 12321.85 106.30 55379.35 88888.00 2007-07-03 19:04:07.625 184 12321.88 106.30 55379.35 88888.00 2007-07-03 19:04:07.750 184 12321.92 106.33 55379.35 88888.00 2007-07-03 19:04:07.875 184 12321.92 106.38 55379.35 88888.00 2007-07-03 19:04:08.000 184 12321.85 106.30 55379.32 88888.00 2007-07-03 19:04:08.125 184 12321.83 106.30 55379.35 88888.00 2007-07-03 19:04:08.250 184 12321.77 106.28 55379.35 88888.00 2007-07-03 19:04:08.375 184 12321.80 106.28 55379.38 88888.00 2007-07-03 19:04:08.500 184 12321.90 106.28 55379.35 88888.00 2007-07-03 19:04:08.625 184 12321.90 106.25 55379.30 88888.00 2007-07-03 19:04:08.750 184 12321.90 106.28 55379.32 88888.00 2007-07-03 19:04:08.875 184 12321.92 106.28 55379.35 88888.00 2007-07-03 19:04:09.000 184 12321.88 106.22 55379.30 88888.00 2007-07-03 19:04:09.125 184 12321.80 106.20 55379.35 88888.00 2007-07-03 19:04:09.250 184 12321.85 106.17 55379.38 88888.00 2007-07-03 19:04:09.375 184 12321.88 106.12 55379.35 88888.00 2007-07-03 19:04:09.500 184 12321.90 106.17 55379.35 88888.00 2007-07-03 19:04:09.625 184 12322.00 106.22 55379.38 88888.00 2007-07-03 19:04:09.750 184 12321.95 106.17 55379.32 88888.00 2007-07-03 19:04:09.875 184 12321.83 106.10 55379.32 88888.00 2007-07-03 19:04:10.000 184 12321.88 106.05 55379.32 88888.00 2007-07-03 19:04:10.125 184 12321.92 106.15 55379.35 88888.00 2007-07-03 19:04:10.250 184 12321.83 106.15 55379.35 88888.00 2007-07-03 19:04:10.375 184 12321.83 106.12 55379.32 88888.00 2007-07-03 19:04:10.500 184 12321.77 106.12 55379.35 88888.00 2007-07-03 19:04:10.625 184 12321.83 106.12 55379.35 88888.00 2007-07-03 19:04:10.750 184 12321.85 106.10 55379.32 88888.00 2007-07-03 19:04:10.875 184 12321.85 106.08 55379.30 88888.00 2007-07-03 19:04:11.000 184 12321.80 106.05 55379.32 88888.00 2007-07-03 19:04:11.125 184 12321.77 105.97 55379.32 88888.00 2007-07-03 19:04:11.250 184 12321.75 105.90 55379.30 88888.00 2007-07-03 19:04:11.375 184 12321.73 105.97 55379.32 88888.00 2007-07-03 19:04:11.500 184 12321.77 106.00 55379.35 88888.00 2007-07-03 19:04:11.625 184 12321.77 105.95 55379.35 88888.00 2007-07-03 19:04:11.750 184 12321.75 105.85 55379.32 88888.00 2007-07-03 19:04:11.875 184 12321.73 105.90 55379.30 88888.00 2007-07-03 19:04:12.000 184 12321.77 105.90 55379.32 88888.00 2007-07-03 19:04:12.125 184 12321.70 105.92 55379.38 88888.00 2007-07-03 19:04:12.250 184 12321.67 105.85 55379.35 88888.00 2007-07-03 19:04:12.375 184 12321.75 105.83 55379.32 88888.00 2007-07-03 19:04:12.500 184 12321.77 105.80 55379.30 88888.00 2007-07-03 19:04:12.625 184 12321.83 105.85 55379.30 88888.00 2007-07-03 19:04:12.750 184 12321.88 105.88 55379.32 88888.00 2007-07-03 19:04:12.875 184 12321.88 105.83 55379.32 88888.00 2007-07-03 19:04:13.000 184 12321.83 105.75 55379.32 88888.00 2007-07-03 19:04:13.125 184 12321.77 105.80 55379.32 88888.00 2007-07-03 19:04:13.250 184 12321.73 105.85 55379.32 88888.00 2007-07-03 19:04:13.375 184 12321.75 105.80 55379.35 88888.00 2007-07-03 19:04:13.500 184 12321.80 105.80 55379.35 88888.00 2007-07-03 19:04:13.625 184 12321.85 105.78 55379.32 88888.00 2007-07-03 19:04:13.750 184 12321.90 105.78 55379.35 88888.00 2007-07-03 19:04:13.875 184 12321.85 105.78 55379.35 88888.00 2007-07-03 19:04:14.000 184 12321.83 105.78 55379.30 88888.00 2007-07-03 19:04:14.125 184 12321.80 105.80 55379.32 88888.00 2007-07-03 19:04:14.250 184 12321.70 105.75 55379.30 88888.00 2007-07-03 19:04:14.375 184 12321.70 105.75 55379.30 88888.00 2007-07-03 19:04:14.500 184 12321.77 105.80 55379.30 88888.00 2007-07-03 19:04:14.625 184 12321.73 105.75 55379.30 88888.00 2007-07-03 19:04:14.750 184 12321.75 105.65 55379.35 88888.00 2007-07-03 19:04:14.875 184 12321.83 105.72 55379.35 88888.00 2007-07-03 19:04:15.000 184 12321.80 105.67 55379.32 88888.00 2007-07-03 19:04:15.125 184 12321.77 105.70 55379.38 88888.00 2007-07-03 19:04:15.250 184 12321.75 105.65 55379.32 88888.00 2007-07-03 19:04:15.375 184 12321.83 105.65 55379.32 88888.00 2007-07-03 19:04:15.500 184 12321.88 105.70 55379.32 88888.00 2007-07-03 19:04:15.625 184 12321.75 105.67 55379.38 88888.00 2007-07-03 19:04:15.750 184 12321.67 105.65 55379.35 88888.00 2007-07-03 19:04:15.875 184 12321.67 105.58 55379.35 88888.00 2007-07-03 19:04:16.000 184 12321.67 105.58 55379.32 88888.00 2007-07-03 19:04:16.125 184 12321.62 105.62 55379.30 88888.00 2007-07-03 19:04:16.250 184 12321.62 105.65 55379.35 88888.00 2007-07-03 19:04:16.375 184 12321.65 105.65 55379.35 88888.00 2007-07-03 19:04:16.500 184 12321.62 105.60 55379.35 88888.00 2007-07-03 19:04:16.625 184 12321.67 105.58 55379.35 88888.00 2007-07-03 19:04:16.750 184 12321.73 105.58 55379.32 88888.00 2007-07-03 19:04:16.875 184 12321.67 105.60 55379.35 88888.00 2007-07-03 19:04:17.000 184 12321.70 105.67 55379.40 88888.00 2007-07-03 19:04:17.125 184 12321.73 105.65 55379.40 88888.00 2007-07-03 19:04:17.250 184 12321.70 105.60 55379.38 88888.00 2007-07-03 19:04:17.375 184 12321.73 105.60 55379.38 88888.00 2007-07-03 19:04:17.500 184 12321.73 105.60 55379.35 88888.00 2007-07-03 19:04:17.625 184 12321.70 105.58 55379.38 88888.00 2007-07-03 19:04:17.750 184 12321.67 105.58 55379.38 88888.00 2007-07-03 19:04:17.875 184 12321.60 105.55 55379.38 88888.00 2007-07-03 19:04:18.000 184 12321.55 105.58 55379.32 88888.00 2007-07-03 19:04:18.125 184 12321.58 105.65 55379.32 88888.00 2007-07-03 19:04:18.250 184 12321.67 105.62 55379.35 88888.00 2007-07-03 19:04:18.375 184 12321.73 105.58 55379.35 88888.00 2007-07-03 19:04:18.500 184 12321.62 105.55 55379.32 88888.00 2007-07-03 19:04:18.625 184 12321.62 105.55 55379.32 88888.00 2007-07-03 19:04:18.750 184 12321.67 105.60 55379.35 88888.00 2007-07-03 19:04:18.875 184 12321.60 105.58 55379.32 88888.00 2007-07-03 19:04:19.000 184 12321.55 105.55 55379.35 88888.00 2007-07-03 19:04:19.125 184 12321.50 105.55 55379.38 88888.00 2007-07-03 19:04:19.250 184 12321.48 105.55 55379.38 88888.00 2007-07-03 19:04:19.375 184 12321.55 105.58 55379.35 88888.00 2007-07-03 19:04:19.500 184 12321.52 105.50 55379.35 88888.00 2007-07-03 19:04:19.625 184 12321.52 105.55 55379.38 88888.00 2007-07-03 19:04:19.750 184 12321.52 105.58 55379.38 88888.00 2007-07-03 19:04:19.875 184 12321.48 105.55 55379.35 88888.00 2007-07-03 19:04:20.000 184 12321.42 105.58 55379.35 88888.00 2007-07-03 19:04:20.125 184 12321.42 105.60 55379.35 88888.00 2007-07-03 19:04:20.250 184 12321.42 105.58 55379.32 88888.00 2007-07-03 19:04:20.375 184 12321.48 105.55 55379.35 88888.00 2007-07-03 19:04:20.500 184 12321.42 105.58 55379.40 88888.00 2007-07-03 19:04:20.625 184 12321.35 105.60 55379.38 88888.00 2007-07-03 19:04:20.750 184 12321.35 105.55 55379.32 88888.00 2007-07-03 19:04:20.875 184 12321.35 105.53 55379.32 88888.00 2007-07-03 19:04:21.000 184 12321.38 105.58 55379.32 88888.00 2007-07-03 19:04:21.125 184 12321.40 105.55 55379.32 88888.00 2007-07-03 19:04:21.250 184 12321.38 105.55 55379.32 88888.00 2007-07-03 19:04:21.375 184 12321.30 105.55 55379.32 88888.00 2007-07-03 19:04:21.500 184 12321.25 105.55 55379.30 88888.00 2007-07-03 19:04:21.625 184 12321.25 105.53 55379.30 88888.00 2007-07-03 19:04:21.750 184 12321.27 105.58 55379.28 88888.00 2007-07-03 19:04:21.875 184 12321.30 105.65 55379.30 88888.00 2007-07-03 19:04:22.000 184 12321.30 105.62 55379.32 88888.00 2007-07-03 19:04:22.125 184 12321.25 105.50 55379.30 88888.00 2007-07-03 19:04:22.250 184 12321.35 105.55 55379.35 88888.00 2007-07-03 19:04:22.375 184 12321.40 105.62 55379.38 88888.00 2007-07-03 19:04:22.500 184 12321.38 105.60 55379.38 88888.00 2007-07-03 19:04:22.625 184 12321.33 105.58 55379.35 88888.00 2007-07-03 19:04:22.750 184 12321.33 105.58 55379.35 88888.00 2007-07-03 19:04:22.875 184 12321.40 105.62 55379.38 88888.00 2007-07-03 19:04:23.000 184 12321.45 105.65 55379.35 88888.00 2007-07-03 19:04:23.125 184 12321.35 105.65 55379.35 88888.00 2007-07-03 19:04:23.250 184 12321.30 105.60 55379.32 88888.00 2007-07-03 19:04:23.375 184 12321.40 105.65 55379.35 88888.00 2007-07-03 19:04:23.500 184 12321.38 105.62 55379.32 88888.00 2007-07-03 19:04:23.625 184 12321.33 105.65 55379.32 88888.00 2007-07-03 19:04:23.750 184 12321.35 105.67 55379.38 88888.00 2007-07-03 19:04:23.875 184 12321.38 105.62 55379.32 88888.00 2007-07-03 19:04:24.000 184 12321.35 105.65 55379.32 88888.00 2007-07-03 19:04:24.125 184 12321.40 105.65 55379.35 88888.00 2007-07-03 19:04:24.250 184 12321.38 105.65 55379.35 88888.00 2007-07-03 19:04:24.375 184 12321.38 105.72 55379.35 88888.00 2007-07-03 19:04:24.500 184 12321.35 105.72 55379.35 88888.00 2007-07-03 19:04:24.625 184 12321.33 105.75 55379.38 88888.00 2007-07-03 19:04:24.750 184 12321.27 105.72 55379.38 88888.00 2007-07-03 19:04:24.875 184 12321.20 105.72 55379.32 88888.00 2007-07-03 19:04:25.000 184 12321.20 105.67 55379.28 88888.00 2007-07-03 19:04:25.125 184 12321.15 105.62 55379.30 88888.00 2007-07-03 19:04:25.250 184 12321.12 105.65 55379.30 88888.00 2007-07-03 19:04:25.375 184 12321.17 105.70 55379.32 88888.00 2007-07-03 19:04:25.500 184 12321.20 105.72 55379.32 88888.00 2007-07-03 19:04:25.625 184 12321.15 105.72 55379.32 88888.00 2007-07-03 19:04:25.750 184 12321.17 105.72 55379.32 88888.00 2007-07-03 19:04:25.875 184 12321.17 105.72 55379.30 88888.00 2007-07-03 19:04:26.000 184 12321.12 105.72 55379.28 88888.00 2007-07-03 19:04:26.125 184 12321.10 105.72 55379.30 88888.00 2007-07-03 19:04:26.250 184 12321.12 105.70 55379.30 88888.00 2007-07-03 19:04:26.375 184 12321.20 105.70 55379.30 88888.00 2007-07-03 19:04:26.500 184 12321.25 105.70 55379.28 88888.00 2007-07-03 19:04:26.625 184 12321.27 105.70 55379.28 88888.00 2007-07-03 19:04:26.750 184 12321.30 105.70 55379.28 88888.00 2007-07-03 19:04:26.875 184 12321.35 105.75 55379.30 88888.00 2007-07-03 19:04:27.000 184 12321.38 105.80 55379.30 88888.00 2007-07-03 19:04:27.125 184 12321.27 105.72 55379.28 88888.00 2007-07-03 19:04:27.250 184 12321.23 105.72 55379.28 88888.00 2007-07-03 19:04:27.375 184 12321.33 105.72 55379.25 88888.00 2007-07-03 19:04:27.500 184 12321.45 105.78 55379.28 88888.00 2007-07-03 19:04:27.625 184 12321.42 105.80 55379.30 88888.00 2007-07-03 19:04:27.750 184 12321.35 105.78 55379.30 88888.00 2007-07-03 19:04:27.875 184 12321.25 105.72 55379.28 88888.00 2007-07-03 19:04:28.000 184 12321.27 105.70 55379.28 88888.00 2007-07-03 19:04:28.125 184 12321.30 105.67 55379.22 88888.00 2007-07-03 19:04:28.250 184 12321.25 105.67 55379.20 88888.00 2007-07-03 19:04:28.375 184 12321.33 105.70 55379.20 88888.00 2007-07-03 19:04:28.500 184 12321.40 105.80 55379.25 88888.00 2007-07-03 19:04:28.625 184 12321.42 105.75 55379.28 88888.00 2007-07-03 19:04:28.750 184 12321.40 105.75 55379.28 88888.00 2007-07-03 19:04:28.875 184 12321.35 105.78 55379.30 88888.00 2007-07-03 19:04:29.000 184 12321.40 105.75 55379.28 88888.00 2007-07-03 19:04:29.125 184 12321.45 105.78 55379.28 88888.00 2007-07-03 19:04:29.250 184 12321.42 105.75 55379.28 88888.00 2007-07-03 19:04:29.375 184 12321.45 105.78 55379.28 88888.00 2007-07-03 19:04:29.500 184 12321.35 105.78 55379.28 88888.00 2007-07-03 19:04:29.625 184 12321.35 105.75 55379.28 88888.00 2007-07-03 19:04:29.750 184 12321.42 105.72 55379.25 88888.00 2007-07-03 19:04:29.875 184 12321.45 105.70 55379.25 88888.00 2007-07-03 19:04:30.000 184 12321.38 105.75 55379.25 88888.00 2007-07-03 19:04:30.125 184 12321.35 105.75 55379.28 88888.00 2007-07-03 19:04:30.250 184 12321.33 105.75 55379.30 88888.00 2007-07-03 19:04:30.375 184 12321.33 105.72 55379.28 88888.00 2007-07-03 19:04:30.500 184 12321.33 105.75 55379.28 88888.00 2007-07-03 19:04:30.625 184 12321.40 105.80 55379.30 88888.00 2007-07-03 19:04:30.750 184 12321.40 105.75 55379.28 88888.00 2007-07-03 19:04:30.875 184 12321.27 105.72 55379.25 88888.00 2007-07-03 19:04:31.000 184 12321.23 105.72 55379.22 88888.00 2007-07-03 19:04:31.125 184 12321.35 105.72 55379.25 88888.00 2007-07-03 19:04:31.250 184 12321.38 105.70 55379.22 88888.00 2007-07-03 19:04:31.375 184 12321.42 105.75 55379.25 88888.00 2007-07-03 19:04:31.500 184 12321.50 105.75 55379.25 88888.00 2007-07-03 19:04:31.625 184 12321.50 105.72 55379.28 88888.00 2007-07-03 19:04:31.750 184 12321.40 105.72 55379.30 88888.00 2007-07-03 19:04:31.875 184 12321.38 105.78 55379.30 88888.00 2007-07-03 19:04:32.000 184 12321.33 105.75 55379.28 88888.00 2007-07-03 19:04:32.125 184 12321.27 105.72 55379.28 88888.00 2007-07-03 19:04:32.250 184 12321.38 105.67 55379.28 88888.00 2007-07-03 19:04:32.375 184 12321.30 105.65 55379.25 88888.00 2007-07-03 19:04:32.500 184 12321.27 105.67 55379.28 88888.00 2007-07-03 19:04:32.625 184 12321.40 105.72 55379.28 88888.00 2007-07-03 19:04:32.750 184 12321.50 105.72 55379.28 88888.00 2007-07-03 19:04:32.875 184 12321.42 105.62 55379.22 88888.00 2007-07-03 19:04:33.000 184 12321.38 105.62 55379.20 88888.00 2007-07-03 19:04:33.125 184 12321.40 105.70 55379.22 88888.00 2007-07-03 19:04:33.250 184 12321.42 105.70 55379.25 88888.00 2007-07-03 19:04:33.375 184 12321.33 105.65 55379.22 88888.00 2007-07-03 19:04:33.500 184 12321.30 105.62 55379.22 88888.00 2007-07-03 19:04:33.625 184 12321.33 105.65 55379.20 88888.00 2007-07-03 19:04:33.750 184 12321.35 105.60 55379.20 88888.00 2007-07-03 19:04:33.875 184 12321.35 105.60 55379.18 88888.00 2007-07-03 19:04:34.000 184 12321.30 105.55 55379.18 88888.00 2007-07-03 19:04:34.125 184 12321.27 105.55 55379.20 88888.00 2007-07-03 19:04:34.250 184 12321.38 105.55 55379.18 88888.00 2007-07-03 19:04:34.375 184 12321.30 105.60 55379.22 88888.00 2007-07-03 19:04:34.500 184 12321.25 105.58 55379.22 88888.00 2007-07-03 19:04:34.625 184 12321.23 105.58 55379.22 88888.00 2007-07-03 19:04:34.750 184 12321.25 105.58 55379.22 88888.00 2007-07-03 19:04:34.875 184 12321.23 105.60 55379.22 88888.00 2007-07-03 19:04:35.000 184 12321.25 105.60 55379.25 88888.00 2007-07-03 19:04:35.125 184 12321.23 105.62 55379.25 88888.00 2007-07-03 19:04:35.250 184 12321.17 105.60 55379.22 88888.00 2007-07-03 19:04:35.375 184 12321.20 105.60 55379.22 88888.00 2007-07-03 19:04:35.500 184 12321.25 105.58 55379.22 88888.00 2007-07-03 19:04:35.625 184 12321.25 105.53 55379.20 88888.00 2007-07-03 19:04:35.750 184 12321.23 105.55 55379.20 88888.00 2007-07-03 19:04:35.875 184 12321.27 105.53 55379.22 88888.00 2007-07-03 19:04:36.000 184 12321.25 105.47 55379.20 88888.00 2007-07-03 19:04:36.125 184 12321.17 105.53 55379.22 88888.00 2007-07-03 19:04:36.250 184 12321.05 105.53 55379.22 88888.00 2007-07-03 19:04:36.375 184 12320.98 105.47 55379.20 88888.00 2007-07-03 19:04:36.500 184 12321.00 105.45 55379.20 88888.00 2007-07-03 19:04:36.625 184 12321.02 105.40 55379.18 88888.00 2007-07-03 19:04:36.750 184 12320.98 105.42 55379.18 88888.00 2007-07-03 19:04:36.875 184 12320.95 105.50 55379.20 88888.00 2007-07-03 19:04:37.000 184 12321.02 105.47 55379.20 88888.00 2007-07-03 19:04:37.125 184 12321.00 105.45 55379.18 88888.00 2007-07-03 19:04:37.250 184 12321.00 105.45 55379.20 88888.00 2007-07-03 19:04:37.375 184 12320.92 105.40 55379.18 88888.00 2007-07-03 19:04:37.500 184 12320.90 105.38 55379.15 88888.00 2007-07-03 19:04:37.625 184 12320.98 105.38 55379.15 88888.00 2007-07-03 19:04:37.750 184 12320.95 105.30 55379.18 88888.00 2007-07-03 19:04:37.875 184 12320.92 105.28 55379.18 88888.00 2007-07-03 19:04:38.000 184 12320.92 105.30 55379.18 88888.00 2007-07-03 19:04:38.125 184 12320.95 105.35 55379.15 88888.00 2007-07-03 19:04:38.250 184 12320.88 105.30 55379.12 88888.00 2007-07-03 19:04:38.375 184 12320.92 105.30 55379.15 88888.00 2007-07-03 19:04:38.500 184 12321.02 105.33 55379.15 88888.00 2007-07-03 19:04:38.625 184 12320.98 105.28 55379.18 88888.00 2007-07-03 19:04:38.750 184 12320.85 105.30 55379.20 88888.00 2007-07-03 19:04:38.875 184 12320.85 105.33 55379.22 88888.00 2007-07-03 19:04:39.000 184 12320.90 105.33 55379.20 88888.00 2007-07-03 19:04:39.125 184 12320.88 105.30 55379.20 88888.00 2007-07-03 19:04:39.250 184 12320.80 105.28 55379.18 88888.00 2007-07-03 19:04:39.375 184 12320.85 105.33 55379.18 88888.00 2007-07-03 19:04:39.500 184 12320.90 105.30 55379.18 88888.00 2007-07-03 19:04:39.625 184 12320.85 105.25 55379.18 88888.00 2007-07-03 19:04:39.750 184 12320.80 105.25 55379.20 88888.00 2007-07-03 19:04:39.875 184 12320.77 105.28 55379.20 88888.00 2007-07-03 19:04:40.000 184 12320.75 105.30 55379.18 88888.00 2007-07-03 19:04:40.125 184 12320.73 105.30 55379.18 88888.00 2007-07-03 19:04:40.250 184 12320.73 105.25 55379.18 88888.00 2007-07-03 19:04:40.375 184 12320.73 105.25 55379.15 88888.00 2007-07-03 19:04:40.500 184 12320.73 105.22 55379.15 88888.00 2007-07-03 19:04:40.625 184 12320.75 105.28 55379.18 88888.00 2007-07-03 19:04:40.750 184 12320.75 105.33 55379.18 88888.00 2007-07-03 19:04:40.875 184 12320.75 105.22 55379.18 88888.00 2007-07-03 19:04:41.000 184 12320.75 105.28 55379.15 88888.00 2007-07-03 19:04:41.125 184 12320.65 105.17 55379.12 88888.00 2007-07-03 19:04:41.250 184 12320.58 105.12 55379.18 88888.00 2007-07-03 19:04:41.375 184 12320.67 105.17 55379.15 88888.00 2007-07-03 19:04:41.500 184 12320.70 105.22 55379.15 88888.00 2007-07-03 19:04:41.625 184 12320.73 105.22 55379.15 88888.00 2007-07-03 19:04:41.750 184 12320.70 105.20 55379.15 88888.00 2007-07-03 19:04:41.875 184 12320.67 105.20 55379.15 88888.00 2007-07-03 19:04:42.000 184 12320.62 105.15 55379.15 88888.00 2007-07-03 19:04:42.125 184 12320.65 105.15 55379.15 88888.00 2007-07-03 19:04:42.250 184 12320.70 105.15 55379.12 88888.00 2007-07-03 19:04:42.375 184 12320.73 105.15 55379.12 88888.00 2007-07-03 19:04:42.500 184 12320.75 105.12 55379.12 88888.00 2007-07-03 19:04:42.625 184 12320.77 105.15 55379.18 88888.00 2007-07-03 19:04:42.750 184 12320.77 105.22 55379.18 88888.00 2007-07-03 19:04:42.875 184 12320.75 105.17 55379.18 88888.00 2007-07-03 19:04:43.000 184 12320.73 105.10 55379.15 88888.00 2007-07-03 19:04:43.125 184 12320.80 105.20 55379.20 88888.00 2007-07-03 19:04:43.250 184 12320.80 105.22 55379.18 88888.00 2007-07-03 19:04:43.375 184 12320.77 105.20 55379.15 88888.00 2007-07-03 19:04:43.500 184 12320.73 105.20 55379.15 88888.00 2007-07-03 19:04:43.625 184 12320.75 105.20 55379.12 88888.00 2007-07-03 19:04:43.750 184 12320.77 105.17 55379.15 88888.00 2007-07-03 19:04:43.875 184 12320.77 105.17 55379.15 88888.00 2007-07-03 19:04:44.000 184 12320.77 105.15 55379.12 88888.00 2007-07-03 19:04:44.125 184 12320.75 105.17 55379.10 88888.00 2007-07-03 19:04:44.250 184 12320.75 105.15 55379.10 88888.00 2007-07-03 19:04:44.375 184 12320.80 105.17 55379.12 88888.00 2007-07-03 19:04:44.500 184 12320.83 105.22 55379.15 88888.00 2007-07-03 19:04:44.625 184 12320.80 105.20 55379.12 88888.00 2007-07-03 19:04:44.750 184 12320.80 105.20 55379.10 88888.00 2007-07-03 19:04:44.875 184 12320.83 105.20 55379.07 88888.00 2007-07-03 19:04:45.000 184 12320.85 105.17 55379.07 88888.00 2007-07-03 19:04:45.125 184 12320.80 105.15 55379.05 88888.00 2007-07-03 19:04:45.250 184 12320.80 105.20 55379.10 88888.00 2007-07-03 19:04:45.375 184 12320.83 105.28 55379.12 88888.00 2007-07-03 19:04:45.500 184 12320.88 105.33 55379.12 88888.00 2007-07-03 19:04:45.625 184 12320.85 105.28 55379.15 88888.00 2007-07-03 19:04:45.750 184 12320.75 105.17 55379.10 88888.00 2007-07-03 19:04:45.875 184 12320.80 105.20 55379.05 88888.00 2007-07-03 19:04:46.000 184 12320.90 105.22 55379.05 88888.00 2007-07-03 19:04:46.125 184 12320.90 105.20 55379.05 88888.00 2007-07-03 19:04:46.250 184 12320.85 105.22 55379.07 88888.00 2007-07-03 19:04:46.375 184 12320.88 105.22 55379.05 88888.00 2007-07-03 19:04:46.500 184 12320.85 105.22 55379.05 88888.00 2007-07-03 19:04:46.625 184 12320.85 105.25 55379.03 88888.00 2007-07-03 19:04:46.750 184 12320.80 105.28 55379.03 88888.00 2007-07-03 19:04:46.875 184 12320.77 105.25 55379.03 88888.00 2007-07-03 19:04:47.000 184 12320.83 105.15 55379.00 88888.00 2007-07-03 19:04:47.125 184 12320.83 105.17 55379.03 88888.00 2007-07-03 19:04:47.250 184 12320.83 105.20 55379.03 88888.00 2007-07-03 19:04:47.375 184 12320.90 105.28 55379.03 88888.00 2007-07-03 19:04:47.500 184 12320.92 105.28 55379.05 88888.00 2007-07-03 19:04:47.625 184 12320.83 105.20 55379.03 88888.00 2007-07-03 19:04:47.750 184 12320.80 105.22 55379.03 88888.00 2007-07-03 19:04:47.875 184 12320.90 105.28 55379.03 88888.00 2007-07-03 19:04:48.000 184 12320.98 105.28 55379.00 88888.00 2007-07-03 19:04:48.125 184 12321.00 105.25 55378.97 88888.00 2007-07-03 19:04:48.250 184 12320.98 105.22 55379.00 88888.00 2007-07-03 19:04:48.375 184 12321.02 105.25 55379.03 88888.00 2007-07-03 19:04:48.500 184 12321.05 105.28 55379.00 88888.00 2007-07-03 19:04:48.625 184 12321.00 105.25 55379.00 88888.00 2007-07-03 19:04:48.750 184 12320.95 105.28 55379.00 88888.00 2007-07-03 19:04:48.875 184 12321.00 105.25 55378.97 88888.00 2007-07-03 19:04:49.000 184 12321.02 105.17 55378.97 88888.00 2007-07-03 19:04:49.125 184 12321.00 105.15 55378.97 88888.00 2007-07-03 19:04:49.250 184 12320.98 105.17 55379.00 88888.00 2007-07-03 19:04:49.375 184 12320.98 105.22 55378.97 88888.00 2007-07-03 19:04:49.500 184 12320.92 105.22 55378.97 88888.00 2007-07-03 19:04:49.625 184 12320.90 105.25 55378.97 88888.00 2007-07-03 19:04:49.750 184 12320.95 105.20 55378.97 88888.00 2007-07-03 19:04:49.875 184 12320.92 105.20 55378.95 88888.00 2007-07-03 19:04:50.000 184 12320.98 105.25 55378.93 88888.00 2007-07-03 19:04:50.125 184 12320.98 105.22 55378.93 88888.00 2007-07-03 19:04:50.250 184 12320.95 105.12 55378.93 88888.00 2007-07-03 19:04:50.375 184 12320.98 105.20 55378.93 88888.00 2007-07-03 19:04:50.500 184 12320.98 105.25 55378.95 88888.00 2007-07-03 19:04:50.625 184 12321.02 105.22 55378.97 88888.00 2007-07-03 19:04:50.750 184 12321.08 105.22 55379.00 88888.00 2007-07-03 19:04:50.875 184 12321.05 105.20 55378.95 88888.00 2007-07-03 19:04:51.000 184 12321.02 105.17 55378.95 88888.00 2007-07-03 19:04:51.125 184 12321.02 105.20 55378.95 88888.00 2007-07-03 19:04:51.250 184 12320.98 105.17 55378.97 88888.00 2007-07-03 19:04:51.375 184 12320.95 105.17 55379.00 88888.00 2007-07-03 19:04:51.500 184 12321.00 105.25 55379.00 88888.00 2007-07-03 19:04:51.625 184 12321.05 105.20 55378.97 88888.00 2007-07-03 19:04:51.750 184 12321.10 105.17 55378.95 88888.00 2007-07-03 19:04:51.875 184 12321.12 105.20 55378.95 88888.00 2007-07-03 19:04:52.000 184 12321.10 105.17 55378.95 88888.00 2007-07-03 19:04:52.125 184 12321.02 105.15 55378.95 88888.00 2007-07-03 19:04:52.250 184 12320.98 105.15 55378.97 88888.00 2007-07-03 19:04:52.375 184 12321.00 105.17 55378.95 88888.00 2007-07-03 19:04:52.500 184 12320.98 105.15 55378.97 88888.00 2007-07-03 19:04:52.625 184 12320.98 105.08 55378.95 88888.00 2007-07-03 19:04:52.750 184 12321.00 105.08 55378.95 88888.00 2007-07-03 19:04:52.875 184 12321.02 105.05 55378.95 88888.00 2007-07-03 19:04:53.000 184 12321.00 105.08 55378.97 88888.00 2007-07-03 19:04:53.125 184 12321.02 105.15 55378.95 88888.00 2007-07-03 19:04:53.250 184 12321.08 105.12 55378.95 88888.00 2007-07-03 19:04:53.375 184 12321.05 105.08 55378.93 88888.00 2007-07-03 19:04:53.500 184 12321.02 105.03 55378.93 88888.00 2007-07-03 19:04:53.625 184 12321.08 105.05 55378.95 88888.00 2007-07-03 19:04:53.750 184 12321.05 105.12 55378.95 88888.00 2007-07-03 19:04:53.875 184 12321.00 105.12 55378.93 88888.00 2007-07-03 19:04:54.000 184 12320.95 105.03 55378.90 88888.00 2007-07-03 19:04:54.125 184 12320.95 105.00 55378.88 88888.00 2007-07-03 19:04:54.250 184 12320.95 105.03 55378.95 88888.00 2007-07-03 19:04:54.375 184 12321.00 105.10 55378.93 88888.00 2007-07-03 19:04:54.500 184 12321.00 105.10 55378.90 88888.00 2007-07-03 19:04:54.625 184 12320.92 105.03 55378.90 88888.00 2007-07-03 19:04:54.750 184 12320.88 104.97 55378.90 88888.00 2007-07-03 19:04:54.875 184 12320.85 105.00 55378.90 88888.00 2007-07-03 19:04:55.000 184 12320.83 105.03 55378.90 88888.00 2007-07-03 19:04:55.125 184 12320.90 105.03 55378.90 88888.00 2007-07-03 19:04:55.250 184 12320.92 104.95 55378.88 88888.00 2007-07-03 19:04:55.375 184 12320.92 104.90 55378.88 88888.00 2007-07-03 19:04:55.500 184 12320.90 104.95 55378.85 88888.00 2007-07-03 19:04:55.625 184 12320.95 104.95 55378.85 88888.00 2007-07-03 19:04:55.750 184 12320.92 104.95 55378.85 88888.00 2007-07-03 19:04:55.875 184 12320.83 104.95 55378.88 88888.00 2007-07-03 19:04:56.000 184 12320.83 104.92 55378.85 88888.00 2007-07-03 19:04:56.125 184 12320.90 104.92 55378.90 88888.00 2007-07-03 19:04:56.250 184 12320.88 104.95 55378.93 88888.00 2007-07-03 19:04:56.375 184 12320.88 104.95 55378.90 88888.00 2007-07-03 19:04:56.500 184 12320.92 104.95 55378.90 88888.00 2007-07-03 19:04:56.625 184 12320.98 104.95 55378.95 88888.00 2007-07-03 19:04:56.750 184 12320.98 104.92 55378.93 88888.00 2007-07-03 19:04:56.875 184 12320.92 104.92 55378.93 88888.00 2007-07-03 19:04:57.000 184 12320.83 104.92 55378.88 88888.00 2007-07-03 19:04:57.125 184 12320.85 104.90 55378.90 88888.00 2007-07-03 19:04:57.250 184 12320.88 104.90 55378.93 88888.00 2007-07-03 19:04:57.375 184 12320.88 104.90 55378.95 88888.00 2007-07-03 19:04:57.500 184 12320.83 104.92 55378.97 88888.00 2007-07-03 19:04:57.625 184 12320.80 104.92 55378.95 88888.00 2007-07-03 19:04:57.750 184 12320.77 104.88 55378.93 88888.00 2007-07-03 19:04:57.875 184 12320.83 104.83 55378.88 88888.00 2007-07-03 19:04:58.000 184 12320.88 104.83 55378.88 88888.00 2007-07-03 19:04:58.125 184 12320.85 104.88 55378.90 88888.00 2007-07-03 19:04:58.250 184 12320.75 104.83 55378.90 88888.00 2007-07-03 19:04:58.375 184 12320.70 104.83 55378.90 88888.00 2007-07-03 19:04:58.500 184 12320.70 104.88 55378.93 88888.00 2007-07-03 19:04:58.625 184 12320.77 104.85 55378.90 88888.00 2007-07-03 19:04:58.750 184 12320.73 104.83 55378.93 88888.00 2007-07-03 19:04:58.875 184 12320.75 104.85 55378.88 88888.00 2007-07-03 19:04:59.000 184 12320.83 104.85 55378.90 88888.00 2007-07-03 19:04:59.125 184 12320.83 104.80 55378.93 88888.00 2007-07-03 19:04:59.250 184 12320.85 104.70 55378.93 88888.00 2007-07-03 19:04:59.375 184 12320.88 104.78 55378.93 88888.00 2007-07-03 19:04:59.500 184 12320.85 104.85 55378.95 88888.00 2007-07-03 19:04:59.625 184 12320.83 104.83 55378.95 88888.00 2007-07-03 19:04:59.750 184 12320.80 104.78 55378.93 88888.00 2007-07-03 19:04:59.875 184 12320.75 104.75 55378.88 88888.00 2007-07-03 19:05:00.000 184 12320.67 104.72 55378.88 88888.00 2007-07-03 19:05:00.125 184 12320.73 104.72 55378.90 88888.00 2007-07-03 19:05:00.250 184 12320.77 104.72 55378.90 88888.00 2007-07-03 19:05:00.375 184 12320.77 104.72 55378.88 88888.00 2007-07-03 19:05:00.500 184 12320.70 104.72 55378.88 88888.00 2007-07-03 19:05:00.625 184 12320.70 104.72 55378.88 88888.00 2007-07-03 19:05:00.750 184 12320.73 104.67 55378.88 88888.00 2007-07-03 19:05:00.875 184 12320.70 104.70 55378.95 88888.00 2007-07-03 19:05:01.000 184 12320.70 104.70 55378.93 88888.00 2007-07-03 19:05:01.125 184 12320.73 104.70 55378.90 88888.00 2007-07-03 19:05:01.250 184 12320.70 104.67 55378.88 88888.00 2007-07-03 19:05:01.375 184 12320.70 104.65 55378.88 88888.00 2007-07-03 19:05:01.500 184 12320.70 104.72 55378.90 88888.00 2007-07-03 19:05:01.625 184 12320.67 104.72 55378.93 88888.00 2007-07-03 19:05:01.750 184 12320.73 104.67 55378.90 88888.00 2007-07-03 19:05:01.875 184 12320.73 104.67 55378.85 88888.00 2007-07-03 19:05:02.000 184 12320.67 104.70 55378.85 88888.00 2007-07-03 19:05:02.125 184 12320.67 104.72 55378.88 88888.00 2007-07-03 19:05:02.250 184 12320.70 104.67 55378.93 88888.00 2007-07-03 19:05:02.375 184 12320.75 104.70 55378.93 88888.00 2007-07-03 19:05:02.500 184 12320.73 104.72 55378.93 88888.00 2007-07-03 19:05:02.625 184 12320.73 104.65 55378.90 88888.00 2007-07-03 19:05:02.750 184 12320.67 104.62 55378.88 88888.00 2007-07-03 19:05:02.875 184 12320.75 104.62 55378.88 88888.00 2007-07-03 19:05:03.000 184 12320.80 104.62 55378.88 88888.00 2007-07-03 19:05:03.125 184 12320.75 104.60 55378.88 88888.00 2007-07-03 19:05:03.250 184 12320.62 104.50 55378.90 88888.00 2007-07-03 19:05:03.375 184 12320.67 104.58 55378.90 88888.00 2007-07-03 19:05:03.500 184 12320.73 104.65 55378.93 88888.00 2007-07-03 19:05:03.625 184 12320.70 104.67 55378.90 88888.00 2007-07-03 19:05:03.750 184 12320.65 104.60 55378.85 88888.00 2007-07-03 19:05:03.875 184 12320.62 104.62 55378.85 88888.00 2007-07-03 19:05:04.000 184 12320.55 104.62 55378.88 88888.00 2007-07-03 19:05:04.125 184 12320.58 104.65 55378.88 88888.00 2007-07-03 19:05:04.250 184 12320.58 104.55 55378.82 88888.00 2007-07-03 19:05:04.375 184 12320.58 104.50 55378.85 88888.00 2007-07-03 19:05:04.500 184 12320.62 104.53 55378.88 88888.00 2007-07-03 19:05:04.625 184 12320.70 104.55 55378.88 88888.00 2007-07-03 19:05:04.750 184 12320.70 104.53 55378.88 88888.00 2007-07-03 19:05:04.875 184 12320.62 104.55 55378.85 88888.00 2007-07-03 19:05:05.000 184 12320.67 104.60 55378.88 88888.00 2007-07-03 19:05:05.125 184 12320.73 104.62 55378.88 88888.00 2007-07-03 19:05:05.250 184 12320.67 104.53 55378.85 88888.00 2007-07-03 19:05:05.375 184 12320.70 104.55 55378.88 88888.00 2007-07-03 19:05:05.500 184 12320.67 104.50 55378.85 88888.00 2007-07-03 19:05:05.625 184 12320.67 104.53 55378.88 88888.00 2007-07-03 19:05:05.750 184 12320.67 104.47 55378.85 88888.00 2007-07-03 19:05:05.875 184 12320.67 104.42 55378.82 88888.00 2007-07-03 19:05:06.000 184 12320.75 104.42 55378.88 88888.00 2007-07-03 19:05:06.125 184 12320.75 104.42 55378.88 88888.00 2007-07-03 19:05:06.250 184 12320.67 104.40 55378.85 88888.00 2007-07-03 19:05:06.375 184 12320.70 104.50 55378.85 88888.00 2007-07-03 19:05:06.500 184 12320.67 104.42 55378.85 88888.00 2007-07-03 19:05:06.625 184 12320.62 104.42 55378.82 88888.00 2007-07-03 19:05:06.750 184 12320.65 104.42 55378.85 88888.00 2007-07-03 19:05:06.875 184 12320.67 104.42 55378.88 88888.00 2007-07-03 19:05:07.000 184 12320.60 104.45 55378.88 88888.00 2007-07-03 19:05:07.125 184 12320.52 104.47 55378.88 88888.00 2007-07-03 19:05:07.250 184 12320.52 104.50 55378.88 88888.00 2007-07-03 19:05:07.375 184 12320.55 104.45 55378.85 88888.00 2007-07-03 19:05:07.500 184 12320.55 104.40 55378.82 88888.00 2007-07-03 19:05:07.625 184 12320.58 104.40 55378.82 88888.00 2007-07-03 19:05:07.750 184 12320.60 104.40 55378.82 88888.00 2007-07-03 19:05:07.875 184 12320.58 104.38 55378.80 88888.00 2007-07-03 19:05:08.000 184 12320.62 104.35 55378.78 88888.00 2007-07-03 19:05:08.125 184 12320.73 104.38 55378.80 88888.00 2007-07-03 19:05:08.250 184 12320.75 104.40 55378.82 88888.00 2007-07-03 19:05:08.375 184 12320.73 104.38 55378.82 88888.00 2007-07-03 19:05:08.500 184 12320.65 104.33 55378.78 88888.00 2007-07-03 19:05:08.625 184 12320.65 104.35 55378.80 88888.00 2007-07-03 19:05:08.750 184 12320.70 104.38 55378.85 88888.00 2007-07-03 19:05:08.875 184 12320.67 104.38 55378.82 88888.00 2007-07-03 19:05:09.000 184 12320.65 104.38 55378.82 88888.00 2007-07-03 19:05:09.125 184 12320.62 104.33 55378.82 88888.00 2007-07-03 19:05:09.250 184 12320.60 104.30 55378.78 88888.00 2007-07-03 19:05:09.375 184 12320.62 104.33 55378.80 88888.00 2007-07-03 19:05:09.500 184 12320.77 104.33 55378.82 88888.00 2007-07-03 19:05:09.625 184 12320.73 104.30 55378.82 88888.00 2007-07-03 19:05:09.750 184 12320.73 104.33 55378.80 88888.00 2007-07-03 19:05:09.875 184 12320.70 104.35 55378.78 88888.00 2007-07-03 19:05:10.000 184 12320.70 104.30 55378.78 88888.00 2007-07-03 19:05:10.125 184 12320.67 104.30 55378.80 88888.00 2007-07-03 19:05:10.250 184 12320.75 104.28 55378.80 88888.00 2007-07-03 19:05:10.375 184 12320.80 104.30 55378.82 88888.00 2007-07-03 19:05:10.500 184 12320.77 104.30 55378.82 88888.00 2007-07-03 19:05:10.625 184 12320.80 104.28 55378.80 88888.00 2007-07-03 19:05:10.750 184 12320.77 104.25 55378.78 88888.00 2007-07-03 19:05:10.875 184 12320.77 104.25 55378.78 88888.00 2007-07-03 19:05:11.000 184 12320.83 104.28 55378.78 88888.00 2007-07-03 19:05:11.125 184 12320.83 104.28 55378.80 88888.00 2007-07-03 19:05:11.250 184 12320.77 104.28 55378.80 88888.00 2007-07-03 19:05:11.375 184 12320.80 104.28 55378.80 88888.00 2007-07-03 19:05:11.500 184 12320.77 104.28 55378.80 88888.00 2007-07-03 19:05:11.625 184 12320.75 104.25 55378.82 88888.00 2007-07-03 19:05:11.750 184 12320.70 104.20 55378.78 88888.00 2007-07-03 19:05:11.875 184 12320.73 104.22 55378.78 88888.00 2007-07-03 19:05:12.000 184 12320.73 104.25 55378.70 88888.00 2007-07-03 19:05:12.125 184 12320.75 104.22 55378.70 88888.00 2007-07-03 19:05:12.250 184 12320.70 104.17 55378.70 88888.00 2007-07-03 19:05:12.375 184 12320.73 104.17 55378.72 88888.00 2007-07-03 19:05:12.500 184 12320.77 104.22 55378.72 88888.00 2007-07-03 19:05:12.625 184 12320.80 104.20 55378.78 88888.00 2007-07-03 19:05:12.750 184 12320.75 104.12 55378.78 88888.00 2007-07-03 19:05:12.875 184 12320.73 104.15 55378.78 88888.00 2007-07-03 19:05:13.000 184 12320.73 104.20 55378.78 88888.00 2007-07-03 19:05:13.125 184 12320.77 104.17 55378.75 88888.00 2007-07-03 19:05:13.250 184 12320.80 104.17 55378.72 88888.00 2007-07-03 19:05:13.375 184 12320.83 104.17 55378.78 88888.00 2007-07-03 19:05:13.500 184 12320.75 104.20 55378.78 88888.00 2007-07-03 19:05:13.625 184 12320.67 104.22 55378.75 88888.00 2007-07-03 19:05:13.750 184 12320.67 104.20 55378.72 88888.00 2007-07-03 19:05:13.875 184 12320.65 104.17 55378.70 88888.00 2007-07-03 19:05:14.000 184 12320.70 104.20 55378.72 88888.00 2007-07-03 19:05:14.125 184 12320.75 104.17 55378.75 88888.00 2007-07-03 19:05:14.250 184 12320.70 104.12 55378.75 88888.00 2007-07-03 19:05:14.375 184 12320.70 104.15 55378.72 88888.00 2007-07-03 19:05:14.500 184 12320.73 104.15 55378.72 88888.00 2007-07-03 19:05:14.625 184 12320.75 104.20 55378.78 88888.00 2007-07-03 19:05:14.750 184 12320.77 104.20 55378.78 88888.00 2007-07-03 19:05:14.875 184 12320.75 104.20 55378.75 88888.00 2007-07-03 19:05:15.000 184 12320.70 104.15 55378.72 88888.00 2007-07-03 19:05:15.125 184 12320.77 104.20 55378.75 88888.00 2007-07-03 19:05:15.250 184 12320.77 104.10 55378.72 88888.00 2007-07-03 19:05:15.375 184 12320.73 104.08 55378.70 88888.00 2007-07-03 19:05:15.500 184 12320.73 104.12 55378.72 88888.00 2007-07-03 19:05:15.625 184 12320.75 104.20 55378.72 88888.00 2007-07-03 19:05:15.750 184 12320.75 104.22 55378.72 88888.00 2007-07-03 19:05:15.875 184 12320.73 104.17 55378.70 88888.00 2007-07-03 19:05:16.000 184 12320.70 104.08 55378.70 88888.00 2007-07-03 19:05:16.125 184 12320.75 104.12 55378.75 88888.00 2007-07-03 19:05:16.250 184 12320.70 104.08 55378.72 88888.00 2007-07-03 19:05:16.375 184 12320.62 104.05 55378.72 88888.00 2007-07-03 19:05:16.500 184 12320.55 104.05 55378.72 88888.00 2007-07-03 19:05:16.625 184 12320.62 104.12 55378.72 88888.00 2007-07-03 19:05:16.750 184 12320.65 104.15 55378.68 88888.00 2007-07-03 19:05:16.875 184 12320.60 104.08 55378.70 88888.00 2007-07-03 19:05:17.000 184 12320.60 104.05 55378.72 88888.00 2007-07-03 19:05:17.125 184 12320.65 104.08 55378.72 88888.00 2007-07-03 19:05:17.250 184 12320.67 104.08 55378.72 88888.00 2007-07-03 19:05:17.375 184 12320.62 104.03 55378.68 88888.00 2007-07-03 19:05:17.500 184 12320.65 104.03 55378.68 88888.00 2007-07-03 19:05:17.625 184 12320.62 104.00 55378.70 88888.00 2007-07-03 19:05:17.750 184 12320.62 104.05 55378.75 88888.00 2007-07-03 19:05:17.875 184 12320.70 104.12 55378.72 88888.00 2007-07-03 19:05:18.000 184 12320.67 104.05 55378.65 88888.00 2007-07-03 19:05:18.125 184 12320.70 104.05 55378.68 88888.00 2007-07-03 19:05:18.250 184 12320.67 104.12 55378.65 88888.00 2007-07-03 19:05:18.375 184 12320.67 104.15 55378.70 88888.00 2007-07-03 19:05:18.500 184 12320.60 104.08 55378.68 88888.00 2007-07-03 19:05:18.625 184 12320.60 104.05 55378.70 88888.00 2007-07-03 19:05:18.750 184 12320.70 104.03 55378.70 88888.00 2007-07-03 19:05:18.875 184 12320.73 104.00 55378.72 88888.00 2007-07-03 19:05:19.000 184 12320.67 103.97 55378.70 88888.00 2007-07-03 19:05:19.125 184 12320.65 104.00 55378.70 88888.00 2007-07-03 19:05:19.250 184 12320.60 103.95 55378.72 88888.00 2007-07-03 19:05:19.375 184 12320.62 104.05 55378.72 88888.00 2007-07-03 19:05:19.500 184 12320.67 104.08 55378.72 88888.00 2007-07-03 19:05:19.625 184 12320.67 104.00 55378.70 88888.00 2007-07-03 19:05:19.750 184 12320.70 103.95 55378.70 88888.00 2007-07-03 19:05:19.875 184 12320.75 103.97 55378.70 88888.00 2007-07-03 19:05:20.000 184 12320.67 103.97 55378.65 88888.00 2007-07-03 19:05:20.125 184 12320.60 103.92 55378.68 88888.00 2007-07-03 19:05:20.250 184 12320.62 103.92 55378.70 88888.00 2007-07-03 19:05:20.375 184 12320.67 103.97 55378.70 88888.00 2007-07-03 19:05:20.500 184 12320.65 103.97 55378.70 88888.00 2007-07-03 19:05:20.625 184 12320.62 104.00 55378.68 88888.00 2007-07-03 19:05:20.750 184 12320.58 103.97 55378.68 88888.00 2007-07-03 19:05:20.875 184 12320.52 103.90 55378.65 88888.00 2007-07-03 19:05:21.000 184 12320.52 103.88 55378.68 88888.00 2007-07-03 19:05:21.125 184 12320.58 103.92 55378.70 88888.00 2007-07-03 19:05:21.250 184 12320.52 103.90 55378.68 88888.00 2007-07-03 19:05:21.375 184 12320.48 103.85 55378.70 88888.00 2007-07-03 19:05:21.500 184 12320.55 103.85 55378.72 88888.00 2007-07-03 19:05:21.625 184 12320.48 103.85 55378.70 88888.00 2007-07-03 19:05:21.750 184 12320.45 103.85 55378.68 88888.00 2007-07-03 19:05:21.875 184 12320.42 103.88 55378.68 88888.00 2007-07-03 19:05:22.000 184 12320.38 103.85 55378.68 88888.00 2007-07-03 19:05:22.125 184 12320.42 103.88 55378.68 88888.00 2007-07-03 19:05:22.250 184 12320.50 103.85 55378.70 88888.00 2007-07-03 19:05:22.375 184 12320.58 103.85 55378.70 88888.00 2007-07-03 19:05:22.500 184 12320.55 103.80 55378.68 88888.00 2007-07-03 19:05:22.625 184 12320.48 103.80 55378.68 88888.00 2007-07-03 19:05:22.750 184 12320.48 103.80 55378.70 88888.00 2007-07-03 19:05:22.875 184 12320.45 103.75 55378.70 88888.00 2007-07-03 19:05:23.000 184 12320.40 103.75 55378.68 88888.00 2007-07-03 19:05:23.125 184 12320.42 103.72 55378.70 88888.00 2007-07-03 19:05:23.250 184 12320.45 103.72 55378.70 88888.00 2007-07-03 19:05:23.375 184 12320.48 103.72 55378.70 88888.00 2007-07-03 19:05:23.500 184 12320.42 103.67 55378.70 88888.00 2007-07-03 19:05:23.625 184 12320.48 103.67 55378.70 88888.00 2007-07-03 19:05:23.750 184 12320.55 103.72 55378.72 88888.00 2007-07-03 19:05:23.875 184 12320.55 103.75 55378.72 88888.00 2007-07-03 19:05:24.000 184 12320.52 103.72 55378.72 88888.00 2007-07-03 19:05:24.125 184 12320.50 103.65 55378.70 88888.00 2007-07-03 19:05:24.250 184 12320.48 103.67 55378.70 88888.00 2007-07-03 19:05:24.375 184 12320.50 103.65 55378.70 88888.00 2007-07-03 19:05:24.500 184 12320.52 103.60 55378.70 88888.00 2007-07-03 19:05:24.625 184 12320.60 103.67 55378.70 88888.00 2007-07-03 19:05:24.750 184 12320.58 103.65 55378.70 88888.00 2007-07-03 19:05:24.875 184 12320.52 103.62 55378.68 88888.00 2007-07-03 19:05:25.000 184 12320.50 103.58 55378.68 88888.00 2007-07-03 19:05:25.125 184 12320.48 103.58 55378.70 88888.00 2007-07-03 19:05:25.250 184 12320.42 103.53 55378.70 88888.00 2007-07-03 19:05:25.375 184 12320.42 103.53 55378.68 88888.00 2007-07-03 19:05:25.500 184 12320.45 103.58 55378.70 88888.00 2007-07-03 19:05:25.625 184 12320.48 103.55 55378.68 88888.00 2007-07-03 19:05:25.750 184 12320.45 103.53 55378.68 88888.00 2007-07-03 19:05:25.875 184 12320.45 103.50 55378.72 88888.00 2007-07-03 19:05:26.000 184 12320.45 103.53 55378.68 88888.00 2007-07-03 19:05:26.125 184 12320.45 103.53 55378.72 88888.00 2007-07-03 19:05:26.250 184 12320.38 103.40 55378.68 88888.00 2007-07-03 19:05:26.375 184 12320.35 103.38 55378.65 88888.00 2007-07-03 19:05:26.500 184 12320.35 103.42 55378.68 88888.00 2007-07-03 19:05:26.625 184 12320.38 103.42 55378.68 88888.00 2007-07-03 19:05:26.750 184 12320.33 103.38 55378.65 88888.00 2007-07-03 19:05:26.875 184 12320.40 103.42 55378.62 88888.00 2007-07-03 19:05:27.000 184 12320.40 103.42 55378.62 88888.00 2007-07-03 19:05:27.125 184 12320.35 103.40 55378.62 88888.00 2007-07-03 19:05:27.250 184 12320.33 103.38 55378.65 88888.00 2007-07-03 19:05:27.375 184 12320.35 103.38 55378.62 88888.00 2007-07-03 19:05:27.500 184 12320.25 103.35 55378.62 88888.00 2007-07-03 19:05:27.625 184 12320.23 103.35 55378.65 88888.00 2007-07-03 19:05:27.750 184 12320.25 103.38 55378.68 88888.00 2007-07-03 19:05:27.875 184 12320.23 103.28 55378.62 88888.00 2007-07-03 19:05:28.000 184 12320.27 103.30 55378.62 88888.00 2007-07-03 19:05:28.125 184 12320.33 103.28 55378.65 88888.00 2007-07-03 19:05:28.250 184 12320.33 103.25 55378.68 88888.00 2007-07-03 19:05:28.375 184 12320.35 103.30 55378.68 88888.00 2007-07-03 19:05:28.500 184 12320.30 103.25 55378.62 88888.00 2007-07-03 19:05:28.625 184 12320.23 103.22 55378.60 88888.00 2007-07-03 19:05:28.750 184 12320.25 103.22 55378.62 88888.00 2007-07-03 19:05:28.875 184 12320.27 103.25 55378.62 88888.00 2007-07-03 19:05:29.000 184 12320.23 103.20 55378.62 88888.00 2007-07-03 19:05:29.125 184 12320.23 103.20 55378.62 88888.00 2007-07-03 19:05:29.250 184 12320.27 103.15 55378.62 88888.00 2007-07-03 19:05:29.375 184 12320.27 103.10 55378.62 88888.00 2007-07-03 19:05:29.500 184 12320.23 103.08 55378.57 88888.00 2007-07-03 19:05:29.625 184 12320.25 103.12 55378.60 88888.00 2007-07-03 19:05:29.750 184 12320.25 103.15 55378.60 88888.00 2007-07-03 19:05:29.875 184 12320.17 103.10 55378.60 88888.00 2007-07-03 19:05:30.000 184 12320.23 103.10 55378.60 88888.00 2007-07-03 19:05:30.125 184 12320.25 103.10 55378.60 88888.00 2007-07-03 19:05:30.250 184 12320.23 103.08 55378.60 88888.00 2007-07-03 19:05:30.375 184 12320.25 103.10 55378.57 88888.00 2007-07-03 19:05:30.500 184 12320.20 103.05 55378.57 88888.00 2007-07-03 19:05:30.625 184 12320.15 103.03 55378.62 88888.00 2007-07-03 19:05:30.750 184 12320.17 103.08 55378.65 88888.00 2007-07-03 19:05:30.875 184 12320.25 103.10 55378.65 88888.00 2007-07-03 19:05:31.000 184 12320.30 103.05 55378.60 88888.00 2007-07-03 19:05:31.125 184 12320.27 103.03 55378.60 88888.00 2007-07-03 19:05:31.250 184 12320.17 103.00 55378.57 88888.00 2007-07-03 19:05:31.375 184 12320.15 103.00 55378.62 88888.00 2007-07-03 19:05:31.500 184 12320.17 103.03 55378.60 88888.00 2007-07-03 19:05:31.625 184 12320.20 103.00 55378.60 88888.00 2007-07-03 19:05:31.750 184 12320.20 102.97 55378.57 88888.00 2007-07-03 19:05:31.875 184 12320.15 102.95 55378.57 88888.00 2007-07-03 19:05:32.000 184 12320.12 102.95 55378.60 88888.00 2007-07-03 19:05:32.125 184 12320.17 103.03 55378.60 88888.00 2007-07-03 19:05:32.250 184 12320.25 103.00 55378.60 88888.00 2007-07-03 19:05:32.375 184 12320.23 102.95 55378.60 88888.00 2007-07-03 19:05:32.500 184 12320.08 102.88 55378.55 88888.00 2007-07-03 19:05:32.625 184 12320.08 102.88 55378.53 88888.00 2007-07-03 19:05:32.750 184 12320.15 102.88 55378.55 88888.00 2007-07-03 19:05:32.875 184 12320.17 102.85 55378.57 88888.00 2007-07-03 19:05:33.000 184 12320.12 102.85 55378.57 88888.00 2007-07-03 19:05:33.125 184 12320.12 102.90 55378.57 88888.00 2007-07-03 19:05:33.250 184 12320.08 102.83 55378.57 88888.00 2007-07-03 19:05:33.375 184 12320.08 102.80 55378.55 88888.00 2007-07-03 19:05:33.500 184 12320.08 102.83 55378.55 88888.00 2007-07-03 19:05:33.625 184 12320.12 102.83 55378.57 88888.00 2007-07-03 19:05:33.750 184 12320.15 102.80 55378.53 88888.00 2007-07-03 19:05:33.875 184 12320.12 102.80 55378.55 88888.00 2007-07-03 19:05:34.000 184 12320.12 102.78 55378.53 88888.00 2007-07-03 19:05:34.125 184 12320.17 102.80 55378.55 88888.00 2007-07-03 19:05:34.250 184 12320.17 102.75 55378.55 88888.00 2007-07-03 19:05:34.375 184 12320.17 102.75 55378.55 88888.00 2007-07-03 19:05:34.500 184 12320.17 102.78 55378.55 88888.00 2007-07-03 19:05:34.625 184 12320.12 102.80 55378.55 88888.00 2007-07-03 19:05:34.750 184 12320.05 102.75 55378.50 88888.00 2007-07-03 19:05:34.875 184 12320.10 102.78 55378.53 88888.00 2007-07-03 19:05:35.000 184 12320.08 102.75 55378.50 88888.00 2007-07-03 19:05:35.125 184 12320.00 102.78 55378.55 88888.00 2007-07-03 19:05:35.250 184 12319.98 102.75 55378.55 88888.00 2007-07-03 19:05:35.375 184 12320.00 102.72 55378.55 88888.00 2007-07-03 19:05:35.500 184 12319.98 102.70 55378.50 88888.00 2007-07-03 19:05:35.625 184 12319.92 102.70 55378.50 88888.00 2007-07-03 19:05:35.750 184 12319.90 102.67 55378.50 88888.00 2007-07-03 19:05:35.875 184 12320.00 102.78 55378.53 88888.00 2007-07-03 19:05:36.000 184 12320.12 102.83 55378.57 88888.00 2007-07-03 19:05:36.125 184 12320.08 102.78 55378.55 88888.00 2007-07-03 19:05:36.250 184 12320.02 102.67 55378.57 88888.00 2007-07-03 19:05:36.375 184 12320.05 102.70 55378.57 88888.00 2007-07-03 19:05:36.500 184 12320.02 102.67 55378.57 88888.00 2007-07-03 19:05:36.625 184 12320.00 102.70 55378.57 88888.00 2007-07-03 19:05:36.750 184 12319.92 102.67 55378.57 88888.00 2007-07-03 19:05:36.875 184 12319.92 102.62 55378.55 88888.00 2007-07-03 19:05:37.000 184 12319.98 102.67 55378.57 88888.00 2007-07-03 19:05:37.125 184 12319.92 102.72 55378.57 88888.00 2007-07-03 19:05:37.250 184 12319.90 102.70 55378.55 88888.00 2007-07-03 19:05:37.375 184 12319.95 102.67 55378.55 88888.00 2007-07-03 19:05:37.500 184 12319.95 102.67 55378.55 88888.00 2007-07-03 19:05:37.625 184 12319.88 102.70 55378.55 88888.00 2007-07-03 19:05:37.750 184 12319.92 102.70 55378.57 88888.00 2007-07-03 19:05:37.875 184 12319.90 102.62 55378.55 88888.00 2007-07-03 19:05:38.000 184 12319.83 102.55 55378.53 88888.00 2007-07-03 19:05:38.125 184 12319.83 102.58 55378.53 88888.00 2007-07-03 19:05:38.250 184 12319.85 102.58 55378.55 88888.00 2007-07-03 19:05:38.375 184 12319.88 102.60 55378.50 88888.00 2007-07-03 19:05:38.500 184 12319.83 102.62 55378.47 88888.00 2007-07-03 19:05:38.625 184 12319.85 102.65 55378.53 88888.00 2007-07-03 19:05:38.750 184 12319.80 102.60 55378.53 88888.00 2007-07-03 19:05:38.875 184 12319.83 102.58 55378.53 88888.00 2007-07-03 19:05:39.000 184 12319.85 102.55 55378.50 88888.00 2007-07-03 19:05:39.125 184 12319.83 102.58 55378.53 88888.00 2007-07-03 19:05:39.250 184 12319.73 102.55 55378.53 88888.00 2007-07-03 19:05:39.375 184 12319.67 102.55 55378.50 88888.00 2007-07-03 19:05:39.500 184 12319.65 102.55 55378.50 88888.00 2007-07-03 19:05:39.625 184 12319.70 102.60 55378.50 88888.00 2007-07-03 19:05:39.750 184 12319.77 102.60 55378.53 88888.00 2007-07-03 19:05:39.875 184 12319.80 102.58 55378.55 88888.00 2007-07-03 19:05:40.000 184 12319.73 102.53 55378.47 88888.00 2007-07-03 19:05:40.125 184 12319.65 102.47 55378.45 88888.00 2007-07-03 19:05:40.250 184 12319.65 102.50 55378.45 88888.00 2007-07-03 19:05:40.375 184 12319.73 102.53 55378.45 88888.00 2007-07-03 19:05:40.500 184 12319.77 102.50 55378.45 88888.00 2007-07-03 19:05:40.625 184 12319.80 102.58 55378.50 88888.00 2007-07-03 19:05:40.750 184 12319.73 102.60 55378.50 88888.00 2007-07-03 19:05:40.875 184 12319.67 102.53 55378.53 88888.00 2007-07-03 19:05:41.000 184 12319.67 102.55 55378.50 88888.00 2007-07-03 19:05:41.125 184 12319.70 102.55 55378.47 88888.00 2007-07-03 19:05:41.250 184 12319.62 102.53 55378.47 88888.00 2007-07-03 19:05:41.375 184 12319.60 102.53 55378.50 88888.00 2007-07-03 19:05:41.500 184 12319.58 102.50 55378.47 88888.00 2007-07-03 19:05:41.625 184 12319.60 102.53 55378.45 88888.00 2007-07-03 19:05:41.750 184 12319.62 102.53 55378.45 88888.00 2007-07-03 19:05:41.875 184 12319.60 102.50 55378.45 88888.00 2007-07-03 19:05:42.000 184 12319.55 102.53 55378.45 88888.00 2007-07-03 19:05:42.125 184 12319.52 102.53 55378.47 88888.00 2007-07-03 19:05:42.250 184 12319.45 102.47 55378.45 88888.00 2007-07-03 19:05:42.375 184 12319.45 102.53 55378.47 88888.00 2007-07-03 19:05:42.500 184 12319.40 102.58 55378.50 88888.00 2007-07-03 19:05:42.625 184 12319.48 102.55 55378.50 88888.00 2007-07-03 19:05:42.750 184 12319.60 102.55 55378.53 88888.00 2007-07-03 19:05:42.875 184 12319.60 102.58 55378.47 88888.00 2007-07-03 19:05:43.000 184 12319.52 102.53 55378.47 88888.00 2007-07-03 19:05:43.125 184 12319.55 102.53 55378.47 88888.00 2007-07-03 19:05:43.250 184 12319.50 102.53 55378.47 88888.00 2007-07-03 19:05:43.375 184 12319.48 102.55 55378.47 88888.00 2007-07-03 19:05:43.500 184 12319.45 102.53 55378.45 88888.00 2007-07-03 19:05:43.625 184 12319.48 102.50 55378.47 88888.00 2007-07-03 19:05:43.750 184 12319.42 102.47 55378.47 88888.00 2007-07-03 19:05:43.875 184 12319.42 102.53 55378.45 88888.00 2007-07-03 19:05:44.000 184 12319.45 102.53 55378.45 88888.00 2007-07-03 19:05:44.125 184 12319.45 102.58 55378.47 88888.00 2007-07-03 19:05:44.250 184 12319.40 102.55 55378.53 88888.00 2007-07-03 19:05:44.375 184 12319.40 102.55 55378.53 88888.00 2007-07-03 19:05:44.500 184 12319.48 102.62 55378.50 88888.00 2007-07-03 19:05:44.625 184 12319.48 102.65 55378.50 88888.00 2007-07-03 19:05:44.750 184 12319.48 102.62 55378.47 88888.00 2007-07-03 19:05:44.875 184 12319.42 102.58 55378.45 88888.00 2007-07-03 19:05:45.000 184 12319.40 102.60 55378.43 88888.00 2007-07-03 19:05:45.125 184 12319.38 102.60 55378.43 88888.00 2007-07-03 19:05:45.250 184 12319.33 102.60 55378.43 88888.00 2007-07-03 19:05:45.375 184 12319.33 102.58 55378.40 88888.00 2007-07-03 19:05:45.500 184 12319.33 102.60 55378.43 88888.00 2007-07-03 19:05:45.625 184 12319.40 102.65 55378.43 88888.00 2007-07-03 19:05:45.750 184 12319.30 102.65 55378.43 88888.00 2007-07-03 19:05:45.875 184 12319.23 102.62 55378.43 88888.00 2007-07-03 19:05:46.000 184 12319.23 102.62 55378.43 88888.00 2007-07-03 19:05:46.125 184 12319.35 102.60 55378.45 88888.00 2007-07-03 19:05:46.250 184 12319.33 102.62 55378.45 88888.00 2007-07-03 19:05:46.375 184 12319.33 102.67 55378.43 88888.00 2007-07-03 19:05:46.500 184 12319.27 102.62 55378.40 88888.00 2007-07-03 19:05:46.625 184 12319.23 102.62 55378.43 88888.00 2007-07-03 19:05:46.750 184 12319.23 102.62 55378.40 88888.00 2007-07-03 19:05:46.875 184 12319.30 102.60 55378.45 88888.00 2007-07-03 19:05:47.000 184 12319.38 102.58 55378.43 88888.00 2007-07-03 19:05:47.125 184 12319.40 102.60 55378.43 88888.00 2007-07-03 19:05:47.250 184 12319.35 102.62 55378.45 88888.00 2007-07-03 19:05:47.375 184 12319.38 102.67 55378.43 88888.00 2007-07-03 19:05:47.500 184 12319.42 102.67 55378.40 88888.00 2007-07-03 19:05:47.625 184 12319.40 102.60 55378.40 88888.00 2007-07-03 19:05:47.750 184 12319.38 102.58 55378.38 88888.00 2007-07-03 19:05:47.875 184 12319.30 102.60 55378.40 88888.00 2007-07-03 19:05:48.000 184 12319.33 102.62 55378.35 88888.00 2007-07-03 19:05:48.125 184 12319.30 102.60 55378.35 88888.00 2007-07-03 19:05:48.250 184 12319.30 102.60 55378.38 88888.00 2007-07-03 19:05:48.375 184 12319.25 102.55 55378.38 88888.00 2007-07-03 19:05:48.500 184 12319.17 102.50 55378.38 88888.00 2007-07-03 19:05:48.625 184 12319.23 102.60 55378.38 88888.00 2007-07-03 19:05:48.750 184 12319.30 102.62 55378.38 88888.00 2007-07-03 19:05:48.875 184 12319.30 102.60 55378.38 88888.00 2007-07-03 19:05:49.000 184 12319.25 102.60 55378.38 88888.00 2007-07-03 19:05:49.125 184 12319.25 102.60 55378.35 88888.00 2007-07-03 19:05:49.250 184 12319.20 102.58 55378.32 88888.00 2007-07-03 19:05:49.375 184 12319.23 102.62 55378.32 88888.00 2007-07-03 19:05:49.500 184 12319.12 102.60 55378.35 88888.00 2007-07-03 19:05:49.625 184 12319.10 102.60 55378.38 88888.00 2007-07-03 19:05:49.750 184 12319.17 102.67 55378.38 88888.00 2007-07-03 19:05:49.875 184 12319.23 102.72 55378.35 88888.00 2007-07-03 19:05:50.000 184 12319.20 102.72 55378.38 88888.00 2007-07-03 19:05:50.125 184 12319.23 102.70 55378.40 88888.00 2007-07-03 19:05:50.250 184 12319.17 102.65 55378.38 88888.00 2007-07-03 19:05:50.375 184 12319.17 102.58 55378.35 88888.00 2007-07-03 19:05:50.500 184 12319.15 102.58 55378.38 88888.00 2007-07-03 19:05:50.625 184 12319.12 102.60 55378.35 88888.00 2007-07-03 19:05:50.750 184 12319.12 102.65 55378.35 88888.00 2007-07-03 19:05:50.875 184 12319.20 102.67 55378.40 88888.00 2007-07-03 19:05:51.000 184 12319.23 102.70 55378.40 88888.00 2007-07-03 19:05:51.125 184 12319.25 102.67 55378.38 88888.00 2007-07-03 19:05:51.250 184 12319.25 102.67 55378.32 88888.00 2007-07-03 19:05:51.375 184 12319.25 102.67 55378.35 88888.00 2007-07-03 19:05:51.500 184 12319.15 102.67 55378.35 88888.00 2007-07-03 19:05:51.625 184 12319.12 102.62 55378.35 88888.00 2007-07-03 19:05:51.750 184 12319.12 102.58 55378.38 88888.00 2007-07-03 19:05:51.875 184 12319.08 102.58 55378.35 88888.00 2007-07-03 19:05:52.000 184 12319.08 102.55 55378.35 88888.00 2007-07-03 19:05:52.125 184 12319.12 102.60 55378.35 88888.00 2007-07-03 19:05:52.250 184 12319.12 102.58 55378.35 88888.00 2007-07-03 19:05:52.375 184 12319.12 102.58 55378.35 88888.00 2007-07-03 19:05:52.500 184 12319.10 102.55 55378.35 88888.00 2007-07-03 19:05:52.625 184 12319.05 102.53 55378.35 88888.00 2007-07-03 19:05:52.750 184 12319.02 102.58 55378.32 88888.00 2007-07-03 19:05:52.875 184 12319.02 102.58 55378.35 88888.00 2007-07-03 19:05:53.000 184 12319.10 102.55 55378.38 88888.00 2007-07-03 19:05:53.125 184 12319.05 102.60 55378.35 88888.00 2007-07-03 19:05:53.250 184 12318.95 102.60 55378.35 88888.00 2007-07-03 19:05:53.375 184 12318.95 102.58 55378.38 88888.00 2007-07-03 19:05:53.500 184 12319.02 102.60 55378.35 88888.00 2007-07-03 19:05:53.625 184 12319.02 102.60 55378.35 88888.00 2007-07-03 19:05:53.750 184 12318.98 102.58 55378.38 88888.00 2007-07-03 19:05:53.875 184 12318.95 102.60 55378.40 88888.00 2007-07-03 19:05:54.000 184 12318.95 102.53 55378.35 88888.00 2007-07-03 19:05:54.125 184 12318.90 102.50 55378.32 88888.00 2007-07-03 19:05:54.250 184 12318.85 102.53 55378.35 88888.00 2007-07-03 19:05:54.375 184 12318.85 102.53 55378.35 88888.00 2007-07-03 19:05:54.500 184 12318.85 102.47 55378.32 88888.00 2007-07-03 19:05:54.625 184 12318.90 102.47 55378.35 88888.00 2007-07-03 19:05:54.750 184 12318.90 102.50 55378.35 88888.00 2007-07-03 19:05:54.875 184 12318.90 102.47 55378.35 88888.00 2007-07-03 19:05:55.000 184 12318.83 102.42 55378.30 88888.00 2007-07-03 19:05:55.125 184 12318.77 102.45 55378.32 88888.00 2007-07-03 19:05:55.250 184 12318.73 102.45 55378.32 88888.00 2007-07-03 19:05:55.375 184 12318.75 102.45 55378.32 88888.00 2007-07-03 19:05:55.500 184 12318.77 102.50 55378.38 88888.00 2007-07-03 19:05:55.625 184 12318.83 102.50 55378.40 88888.00 2007-07-03 19:05:55.750 184 12318.75 102.47 55378.38 88888.00 2007-07-03 19:05:55.875 184 12318.77 102.47 55378.38 88888.00 2007-07-03 19:05:56.000 184 12318.75 102.45 55378.35 88888.00 2007-07-03 19:05:56.125 184 12318.73 102.42 55378.35 88888.00 2007-07-03 19:05:56.250 184 12318.70 102.40 55378.35 88888.00 2007-07-03 19:05:56.375 184 12318.75 102.42 55378.35 88888.00 2007-07-03 19:05:56.500 184 12318.75 102.40 55378.35 88888.00 2007-07-03 19:05:56.625 184 12318.73 102.40 55378.30 88888.00 2007-07-03 19:05:56.750 184 12318.75 102.45 55378.35 88888.00 2007-07-03 19:05:56.875 184 12318.75 102.47 55378.38 88888.00 2007-07-03 19:05:57.000 184 12318.70 102.42 55378.32 88888.00 2007-07-03 19:05:57.125 184 12318.67 102.47 55378.35 88888.00 2007-07-03 19:05:57.250 184 12318.65 102.45 55378.32 88888.00 2007-07-03 19:05:57.375 184 12318.70 102.42 55378.35 88888.00 2007-07-03 19:05:57.500 184 12318.70 102.42 55378.35 88888.00 2007-07-03 19:05:57.625 184 12318.70 102.40 55378.32 88888.00 2007-07-03 19:05:57.750 184 12318.67 102.38 55378.30 88888.00 2007-07-03 19:05:57.875 184 12318.62 102.38 55378.32 88888.00 2007-07-03 19:05:58.000 184 12318.58 102.40 55378.32 88888.00 2007-07-03 19:05:58.125 184 12318.55 102.35 55378.32 88888.00 2007-07-03 19:05:58.250 184 12318.58 102.30 55378.35 88888.00 2007-07-03 19:05:58.375 184 12318.58 102.35 55378.30 88888.00 2007-07-03 19:05:58.500 184 12318.55 102.33 55378.32 88888.00 2007-07-03 19:05:58.625 184 12318.60 102.35 55378.32 88888.00 2007-07-03 19:05:58.750 184 12318.65 102.38 55378.30 88888.00 2007-07-03 19:05:58.875 184 12318.58 102.38 55378.32 88888.00 2007-07-03 19:05:59.000 184 12318.58 102.40 55378.32 88888.00 2007-07-03 19:05:59.125 184 12318.52 102.35 55378.32 88888.00 2007-07-03 19:05:59.250 184 12318.45 102.30 55378.30 88888.00 2007-07-03 19:05:59.375 184 12318.48 102.35 55378.30 88888.00 2007-07-03 19:05:59.500 184 12318.52 102.35 55378.30 88888.00 2007-07-03 19:05:59.625 184 12318.55 102.35 55378.28 88888.00 2007-07-03 19:05:59.750 184 12318.52 102.33 55378.28 88888.00 2007-07-03 19:05:59.875 184 12318.55 102.35 55378.28 88888.00 2007-07-03 19:06:00.000 184 12318.48 102.38 55378.28 88888.00 2007-07-03 19:06:00.125 184 12318.45 102.35 55378.30 88888.00 2007-07-03 19:06:00.250 184 12318.50 102.35 55378.32 88888.00 2007-07-03 19:06:00.375 184 12318.45 102.38 55378.30 88888.00 2007-07-03 19:06:00.500 184 12318.38 102.38 55378.30 88888.00 2007-07-03 19:06:00.625 184 12318.38 102.35 55378.28 88888.00 2007-07-03 19:06:00.750 184 12318.38 102.33 55378.28 88888.00 2007-07-03 19:06:00.875 184 12318.38 102.30 55378.30 88888.00 2007-07-03 19:06:01.000 184 12318.35 102.28 55378.28 88888.00 2007-07-03 19:06:01.125 184 12318.42 102.33 55378.32 88888.00 2007-07-03 19:06:01.250 184 12318.42 102.28 55378.32 88888.00 2007-07-03 19:06:01.375 184 12318.40 102.25 55378.30 88888.00 2007-07-03 19:06:01.500 184 12318.38 102.30 55378.30 88888.00 2007-07-03 19:06:01.625 184 12318.38 102.28 55378.30 88888.00 2007-07-03 19:06:01.750 184 12318.35 102.30 55378.30 88888.00 2007-07-03 19:06:01.875 184 12318.33 102.30 55378.30 88888.00 2007-07-03 19:06:02.000 184 12318.33 102.33 55378.28 88888.00 2007-07-03 19:06:02.125 184 12318.40 102.35 55378.30 88888.00 2007-07-03 19:06:02.250 184 12318.40 102.35 55378.30 88888.00 2007-07-03 19:06:02.375 184 12318.38 102.33 55378.32 88888.00 2007-07-03 19:06:02.500 184 12318.35 102.30 55378.30 88888.00 2007-07-03 19:06:02.625 184 12318.27 102.25 55378.25 88888.00 2007-07-03 19:06:02.750 184 12318.27 102.25 55378.28 88888.00 2007-07-03 19:06:02.875 184 12318.27 102.25 55378.30 88888.00 2007-07-03 19:06:03.000 184 12318.27 102.28 55378.30 88888.00 2007-07-03 19:06:03.125 184 12318.17 102.28 55378.28 88888.00 2007-07-03 19:06:03.250 184 12318.00 102.15 55378.22 88888.00 2007-07-03 19:06:03.375 184 12318.05 102.17 55378.22 88888.00 2007-07-03 19:06:03.500 184 12318.12 102.28 55378.25 88888.00 2007-07-03 19:06:03.625 184 12318.20 102.30 55378.28 88888.00 2007-07-03 19:06:03.750 184 12318.20 102.28 55378.28 88888.00 2007-07-03 19:06:03.875 184 12318.12 102.17 55378.25 88888.00 2007-07-03 19:06:04.000 184 12318.17 102.20 55378.28 88888.00 2007-07-03 19:06:04.125 184 12318.20 102.30 55378.28 88888.00 2007-07-03 19:06:04.250 184 12318.12 102.22 55378.25 88888.00 2007-07-03 19:06:04.375 184 12318.08 102.12 55378.20 88888.00 2007-07-03 19:06:04.500 184 12318.10 102.15 55378.20 88888.00 2007-07-03 19:06:04.625 184 12318.12 102.22 55378.20 88888.00 2007-07-03 19:06:04.750 184 12318.10 102.22 55378.20 88888.00 2007-07-03 19:06:04.875 184 12318.12 102.25 55378.18 88888.00 2007-07-03 19:06:05.000 184 12318.15 102.17 55378.15 88888.00 2007-07-03 19:06:05.125 184 12318.12 102.15 55378.18 88888.00 2007-07-03 19:06:05.250 184 12318.12 102.17 55378.20 88888.00 2007-07-03 19:06:05.375 184 12318.25 102.20 55378.25 88888.00 2007-07-03 19:06:05.500 184 12318.25 102.22 55378.25 88888.00 2007-07-03 19:06:05.625 184 12318.23 102.20 55378.22 88888.00 2007-07-03 19:06:05.750 184 12318.20 102.17 55378.20 88888.00 2007-07-03 19:06:05.875 184 12318.17 102.15 55378.20 88888.00 2007-07-03 19:06:06.000 184 12318.23 102.12 55378.20 88888.00 2007-07-03 19:06:06.125 184 12318.20 102.10 55378.22 88888.00 2007-07-03 19:06:06.250 184 12318.12 102.12 55378.20 88888.00 2007-07-03 19:06:06.375 184 12318.05 102.12 55378.20 88888.00 2007-07-03 19:06:06.500 184 12318.02 102.15 55378.20 88888.00 2007-07-03 19:06:06.625 184 12318.02 102.12 55378.18 88888.00 2007-07-03 19:06:06.750 184 12318.00 102.05 55378.15 88888.00 2007-07-03 19:06:06.875 184 12318.00 102.10 55378.18 88888.00 2007-07-03 19:06:07.000 184 12318.02 102.10 55378.18 88888.00 2007-07-03 19:06:07.125 184 12318.00 102.05 55378.20 88888.00 2007-07-03 19:06:07.250 184 12317.95 102.08 55378.20 88888.00 2007-07-03 19:06:07.375 184 12317.95 102.12 55378.20 88888.00 2007-07-03 19:06:07.500 184 12318.00 102.08 55378.20 88888.00 2007-07-03 19:06:07.625 184 12318.00 102.05 55378.20 88888.00 2007-07-03 19:06:07.750 184 12317.98 101.97 55378.15 88888.00 2007-07-03 19:06:07.875 184 12317.95 102.00 55378.20 88888.00 2007-07-03 19:06:08.000 184 12317.92 102.00 55378.20 88888.00 2007-07-03 19:06:08.125 184 12317.95 102.08 55378.18 88888.00 2007-07-03 19:06:08.250 184 12317.92 102.05 55378.18 88888.00 2007-07-03 19:06:08.375 184 12317.92 102.03 55378.18 88888.00 2007-07-03 19:06:08.500 184 12317.98 102.03 55378.20 88888.00 2007-07-03 19:06:08.625 184 12318.00 102.00 55378.20 88888.00 2007-07-03 19:06:08.750 184 12318.02 102.05 55378.20 88888.00 2007-07-03 19:06:08.875 184 12318.02 102.03 55378.18 88888.00 2007-07-03 19:06:09.000 184 12318.00 102.05 55378.18 88888.00 2007-07-03 19:06:09.125 184 12318.08 102.08 55378.18 88888.00 2007-07-03 19:06:09.250 184 12318.08 102.00 55378.20 88888.00 2007-07-03 19:06:09.375 184 12318.02 102.03 55378.18 88888.00 2007-07-03 19:06:09.500 184 12317.92 102.03 55378.18 88888.00 2007-07-03 19:06:09.625 184 12317.90 101.95 55378.15 88888.00 2007-07-03 19:06:09.750 184 12317.88 101.88 55378.15 88888.00 2007-07-03 19:06:09.875 184 12317.83 101.85 55378.15 88888.00 2007-07-03 19:06:10.000 184 12317.85 101.95 55378.15 88888.00 2007-07-03 19:06:10.125 184 12317.83 101.97 55378.18 88888.00 2007-07-03 19:06:10.250 184 12317.80 101.95 55378.18 88888.00 2007-07-03 19:06:10.375 184 12317.88 102.00 55378.18 88888.00 2007-07-03 19:06:10.500 184 12317.83 102.00 55378.15 88888.00 2007-07-03 19:06:10.625 184 12317.75 101.95 55378.12 88888.00 2007-07-03 19:06:10.750 184 12317.75 101.90 55378.12 88888.00 2007-07-03 19:06:10.875 184 12317.77 101.95 55378.12 88888.00 2007-07-03 19:06:11.000 184 12317.80 101.90 55378.12 88888.00 2007-07-03 19:06:11.125 184 12317.73 101.85 55378.10 88888.00 2007-07-03 19:06:11.250 184 12317.65 101.83 55378.12 88888.00 2007-07-03 19:06:11.375 184 12317.73 101.88 55378.15 88888.00 2007-07-03 19:06:11.500 184 12317.70 101.85 55378.15 88888.00 2007-07-03 19:06:11.625 184 12317.73 101.85 55378.15 88888.00 2007-07-03 19:06:11.750 184 12317.65 101.83 55378.12 88888.00 2007-07-03 19:06:11.875 184 12317.65 101.85 55378.15 88888.00 2007-07-03 19:06:12.000 184 12317.62 101.88 55378.15 88888.00 2007-07-03 19:06:12.125 184 12317.60 101.85 55378.18 88888.00 2007-07-03 19:06:12.250 184 12317.62 101.85 55378.15 88888.00 2007-07-03 19:06:12.375 184 12317.62 101.85 55378.12 88888.00 2007-07-03 19:06:12.500 184 12317.62 101.88 55378.10 88888.00 2007-07-03 19:06:12.625 184 12317.58 101.83 55378.10 88888.00 2007-07-03 19:06:12.750 184 12317.60 101.83 55378.10 88888.00 2007-07-03 19:06:12.875 184 12317.58 101.78 55378.10 88888.00 2007-07-03 19:06:13.000 184 12317.60 101.78 55378.10 88888.00 2007-07-03 19:06:13.125 184 12317.62 101.78 55378.10 88888.00 2007-07-03 19:06:13.250 184 12317.58 101.75 55378.12 88888.00 2007-07-03 19:06:13.375 184 12317.55 101.75 55378.12 88888.00 2007-07-03 19:06:13.500 184 12317.60 101.83 55378.15 88888.00 2007-07-03 19:06:13.625 184 12317.55 101.85 55378.18 88888.00 2007-07-03 19:06:13.750 184 12317.60 101.80 55378.18 88888.00 2007-07-03 19:06:13.875 184 12317.58 101.72 55378.18 88888.00 2007-07-03 19:06:14.000 184 12317.60 101.75 55378.18 88888.00 2007-07-03 19:06:14.125 184 12317.52 101.78 55378.15 88888.00 2007-07-03 19:06:14.250 184 12317.42 101.62 55378.10 88888.00 2007-07-03 19:06:14.375 184 12317.50 101.62 55378.10 88888.00 2007-07-03 19:06:14.500 184 12317.48 101.67 55378.12 88888.00 2007-07-03 19:06:14.625 184 12317.40 101.67 55378.07 88888.00 2007-07-03 19:06:14.750 184 12317.38 101.67 55378.07 88888.00 2007-07-03 19:06:14.875 184 12317.40 101.70 55378.12 88888.00 2007-07-03 19:06:15.000 184 12317.40 101.72 55378.12 88888.00 2007-07-03 19:06:15.125 184 12317.33 101.72 55378.12 88888.00 2007-07-03 19:06:15.250 184 12317.35 101.72 55378.10 88888.00 2007-07-03 19:06:15.375 184 12317.42 101.72 55378.07 88888.00 2007-07-03 19:06:15.500 184 12317.45 101.70 55378.10 88888.00 2007-07-03 19:06:15.625 184 12317.45 101.67 55378.07 88888.00 2007-07-03 19:06:15.750 184 12317.33 101.65 55378.10 88888.00 2007-07-03 19:06:15.875 184 12317.33 101.65 55378.10 88888.00 2007-07-03 19:06:16.000 184 12317.40 101.60 55378.12 88888.00 2007-07-03 19:06:16.125 184 12317.42 101.60 55378.12 88888.00 2007-07-03 19:06:16.250 184 12317.40 101.60 55378.15 88888.00 2007-07-03 19:06:16.375 184 12317.35 101.62 55378.15 88888.00 2007-07-03 19:06:16.500 184 12317.30 101.58 55378.10 88888.00 2007-07-03 19:06:16.625 184 12317.23 101.58 55378.10 88888.00 2007-07-03 19:06:16.750 184 12317.23 101.60 55378.10 88888.00 2007-07-03 19:06:16.875 184 12317.27 101.60 55378.10 88888.00 2007-07-03 19:06:17.000 184 12317.25 101.58 55378.07 88888.00 2007-07-03 19:06:17.125 184 12317.17 101.55 55378.10 88888.00 2007-07-03 19:06:17.250 184 12317.15 101.55 55378.10 88888.00 2007-07-03 19:06:17.375 184 12317.25 101.55 55378.15 88888.00 2007-07-03 19:06:17.500 184 12317.25 101.58 55378.12 88888.00 2007-07-03 19:06:17.625 184 12317.27 101.60 55378.10 88888.00 2007-07-03 19:06:17.750 184 12317.27 101.58 55378.10 88888.00 2007-07-03 19:06:17.875 184 12317.20 101.53 55378.10 88888.00 2007-07-03 19:06:18.000 184 12317.15 101.55 55378.07 88888.00 2007-07-03 19:06:18.125 184 12317.17 101.53 55378.10 88888.00 2007-07-03 19:06:18.250 184 12317.08 101.47 55378.10 88888.00 2007-07-03 19:06:18.375 184 12317.08 101.50 55378.10 88888.00 2007-07-03 19:06:18.500 184 12317.02 101.53 55378.07 88888.00 2007-07-03 19:06:18.625 184 12317.02 101.53 55378.07 88888.00 2007-07-03 19:06:18.750 184 12317.17 101.50 55378.07 88888.00 2007-07-03 19:06:18.875 184 12317.20 101.53 55378.07 88888.00 2007-07-03 19:06:19.000 184 12317.23 101.58 55378.10 88888.00 2007-07-03 19:06:19.125 184 12317.23 101.55 55378.05 88888.00 2007-07-03 19:06:19.250 184 12317.15 101.42 55378.05 88888.00 2007-07-03 19:06:19.375 184 12317.20 101.45 55378.07 88888.00 2007-07-03 19:06:19.500 184 12317.20 101.50 55378.07 88888.00 2007-07-03 19:06:19.625 184 12317.17 101.45 55378.05 88888.00 2007-07-03 19:06:19.750 184 12317.10 101.42 55378.05 88888.00 2007-07-03 19:06:19.875 184 12317.08 101.40 55378.03 88888.00 2007-07-03 19:06:20.000 184 12317.10 101.38 55378.03 88888.00 2007-07-03 19:06:20.125 184 12317.12 101.42 55378.07 88888.00 2007-07-03 19:06:20.250 184 12317.12 101.47 55378.10 88888.00 2007-07-03 19:06:20.375 184 12317.17 101.47 55378.07 88888.00 2007-07-03 19:06:20.500 184 12317.15 101.42 55378.05 88888.00 2007-07-03 19:06:20.625 184 12317.10 101.38 55378.03 88888.00 2007-07-03 19:06:20.750 184 12317.12 101.38 55378.03 88888.00 2007-07-03 19:06:20.875 184 12317.15 101.38 55377.97 88888.00 2007-07-03 19:06:21.000 184 12317.17 101.38 55378.03 88888.00 2007-07-03 19:06:21.125 184 12317.15 101.40 55378.05 88888.00 2007-07-03 19:06:21.250 184 12317.02 101.30 55378.03 88888.00 2007-07-03 19:06:21.375 184 12317.02 101.28 55378.03 88888.00 2007-07-03 19:06:21.500 184 12317.08 101.33 55378.03 88888.00 2007-07-03 19:06:21.625 184 12317.02 101.35 55378.00 88888.00 2007-07-03 19:06:21.750 184 12316.98 101.30 55377.97 88888.00 2007-07-03 19:06:21.875 184 12316.90 101.28 55377.97 88888.00 2007-07-03 19:06:22.000 184 12316.90 101.28 55378.00 88888.00 2007-07-03 19:06:22.125 184 12317.00 101.30 55378.00 88888.00 2007-07-03 19:06:22.250 184 12316.98 101.30 55378.03 88888.00 2007-07-03 19:06:22.375 184 12317.00 101.30 55378.00 88888.00 2007-07-03 19:06:22.500 184 12316.95 101.25 55378.00 88888.00 2007-07-03 19:06:22.625 184 12316.92 101.25 55378.03 88888.00 2007-07-03 19:06:22.750 184 12316.90 101.30 55378.05 88888.00 2007-07-03 19:06:22.875 184 12316.88 101.28 55378.05 88888.00 2007-07-03 19:06:23.000 184 12316.88 101.28 55378.00 88888.00 2007-07-03 19:06:23.125 184 12316.83 101.22 55378.00 88888.00 2007-07-03 19:06:23.250 184 12316.80 101.20 55377.97 88888.00 2007-07-03 19:06:23.375 184 12316.83 101.22 55377.97 88888.00 2007-07-03 19:06:23.500 184 12316.83 101.17 55378.00 88888.00 2007-07-03 19:06:23.625 184 12316.83 101.17 55378.00 88888.00 2007-07-03 19:06:23.750 184 12316.83 101.17 55378.03 88888.00 2007-07-03 19:06:23.875 184 12316.85 101.20 55378.03 88888.00 2007-07-03 19:06:24.000 184 12316.83 101.17 55378.00 88888.00 2007-07-03 19:06:24.125 184 12316.83 101.20 55378.00 88888.00 2007-07-03 19:06:24.250 184 12316.85 101.17 55378.00 88888.00 2007-07-03 19:06:24.375 184 12316.90 101.12 55378.03 88888.00 2007-07-03 19:06:24.500 184 12316.92 101.10 55377.97 88888.00 2007-07-03 19:06:24.625 184 12316.88 101.08 55377.95 88888.00 2007-07-03 19:06:24.750 184 12316.85 101.08 55377.97 88888.00 2007-07-03 19:06:24.875 184 12316.90 101.08 55377.97 88888.00 2007-07-03 19:06:25.000 184 12316.85 101.10 55378.00 88888.00 2007-07-03 19:06:25.125 184 12316.90 101.15 55378.03 88888.00 2007-07-03 19:06:25.250 184 12316.92 101.15 55378.03 88888.00 2007-07-03 19:06:25.375 184 12316.92 101.17 55378.00 88888.00 2007-07-03 19:06:25.500 184 12316.88 101.15 55378.00 88888.00 2007-07-03 19:06:25.625 184 12316.83 101.12 55378.00 88888.00 2007-07-03 19:06:25.750 184 12316.73 101.08 55378.00 88888.00 2007-07-03 19:06:25.875 184 12316.70 101.05 55378.00 88888.00 2007-07-03 19:06:26.000 184 12316.73 101.08 55378.00 88888.00 2007-07-03 19:06:26.125 184 12316.73 101.08 55377.97 88888.00 2007-07-03 19:06:26.250 184 12316.73 101.10 55378.00 88888.00 2007-07-03 19:06:26.375 184 12316.73 101.08 55377.97 88888.00 2007-07-03 19:06:26.500 184 12316.73 101.05 55377.97 88888.00 2007-07-03 19:06:26.625 184 12316.75 101.05 55378.00 88888.00 2007-07-03 19:06:26.750 184 12316.73 101.05 55377.95 88888.00 2007-07-03 19:06:26.875 184 12316.75 101.03 55377.95 88888.00 2007-07-03 19:06:27.000 184 12316.67 100.97 55377.90 88888.00 2007-07-03 19:06:27.125 184 12316.62 100.95 55377.90 88888.00 2007-07-03 19:06:27.250 184 12316.58 100.95 55377.95 88888.00 2007-07-03 19:06:27.375 184 12316.73 100.97 55377.95 88888.00 2007-07-03 19:06:27.500 184 12316.77 101.03 55377.93 88888.00 2007-07-03 19:06:27.625 184 12316.75 101.03 55377.88 88888.00 2007-07-03 19:06:27.750 184 12316.77 100.97 55377.90 88888.00 2007-07-03 19:06:27.875 184 12316.77 100.97 55377.93 88888.00 2007-07-03 19:06:28.000 184 12316.83 100.97 55377.93 88888.00 2007-07-03 19:06:28.125 184 12316.83 100.97 55377.93 88888.00 2007-07-03 19:06:28.250 184 12316.75 100.97 55377.93 88888.00 2007-07-03 19:06:28.375 184 12316.77 100.97 55377.95 88888.00 2007-07-03 19:06:28.500 184 12316.77 100.97 55377.93 88888.00 2007-07-03 19:06:28.625 184 12316.75 100.95 55377.95 88888.00 2007-07-03 19:06:28.750 184 12316.75 100.97 55377.95 88888.00 2007-07-03 19:06:28.875 184 12316.75 100.95 55377.93 88888.00 2007-07-03 19:06:29.000 184 12316.75 100.95 55377.90 88888.00 2007-07-03 19:06:29.125 184 12316.75 100.97 55377.95 88888.00 2007-07-03 19:06:29.250 184 12316.70 100.97 55377.95 88888.00 2007-07-03 19:06:29.375 184 12316.75 100.97 55377.90 88888.00 2007-07-03 19:06:29.500 184 12316.80 101.00 55377.93 88888.00 2007-07-03 19:06:29.625 184 12316.75 100.97 55377.93 88888.00 2007-07-03 19:06:29.750 184 12316.73 100.95 55377.90 88888.00 2007-07-03 19:06:29.875 184 12316.70 100.90 55377.90 88888.00 2007-07-03 19:06:30.000 184 12316.70 100.92 55377.88 88888.00 2007-07-03 19:06:30.125 184 12316.67 100.92 55377.88 88888.00 2007-07-03 19:06:30.250 184 12316.73 100.90 55377.90 88888.00 2007-07-03 19:06:30.375 184 12316.73 100.85 55377.88 88888.00 2007-07-03 19:06:30.500 184 12316.67 100.85 55377.82 88888.00 2007-07-03 19:06:30.625 184 12316.67 100.80 55377.82 88888.00 2007-07-03 19:06:30.750 184 12316.75 100.85 55377.85 88888.00 2007-07-03 19:06:30.875 184 12316.77 100.90 55377.85 88888.00 2007-07-03 19:06:31.000 184 12316.77 100.88 55377.82 88888.00 2007-07-03 19:06:31.125 184 12316.67 100.83 55377.82 88888.00 2007-07-03 19:06:31.250 184 12316.55 100.85 55377.88 88888.00 2007-07-03 19:06:31.375 184 12316.58 100.88 55377.85 88888.00 2007-07-03 19:06:31.500 184 12316.52 100.92 55377.85 88888.00 2007-07-03 19:06:31.625 184 12316.55 100.95 55377.88 88888.00 2007-07-03 19:06:31.750 184 12316.60 100.90 55377.88 88888.00 2007-07-03 19:06:31.875 184 12316.62 100.92 55377.85 88888.00 2007-07-03 19:06:32.000 184 12316.65 100.88 55377.82 88888.00 2007-07-03 19:06:32.125 184 12316.55 100.83 55377.82 88888.00 2007-07-03 19:06:32.250 184 12316.52 100.85 55377.82 88888.00 2007-07-03 19:06:32.375 184 12316.58 100.90 55377.82 88888.00 2007-07-03 19:06:32.500 184 12316.58 100.88 55377.82 88888.00 2007-07-03 19:06:32.625 184 12316.52 100.83 55377.82 88888.00 2007-07-03 19:06:32.750 184 12316.55 100.83 55377.82 88888.00 2007-07-03 19:06:32.875 184 12316.52 100.83 55377.82 88888.00 2007-07-03 19:06:33.000 184 12316.48 100.85 55377.85 88888.00 2007-07-03 19:06:33.125 184 12316.42 100.85 55377.85 88888.00 2007-07-03 19:06:33.250 184 12316.45 100.85 55377.85 88888.00 2007-07-03 19:06:33.375 184 12316.55 100.88 55377.82 88888.00 2007-07-03 19:06:33.500 184 12316.58 100.92 55377.80 88888.00 2007-07-03 19:06:33.625 184 12316.60 100.95 55377.85 88888.00 2007-07-03 19:06:33.750 184 12316.65 100.92 55377.85 88888.00 2007-07-03 19:06:33.875 184 12316.58 100.88 55377.82 88888.00 2007-07-03 19:06:34.000 184 12316.50 100.88 55377.80 88888.00 2007-07-03 19:06:34.125 184 12316.48 100.85 55377.80 88888.00 2007-07-03 19:06:34.250 184 12316.40 100.85 55377.82 88888.00 2007-07-03 19:06:34.375 184 12316.40 100.85 55377.80 88888.00 2007-07-03 19:06:34.500 184 12316.40 100.85 55377.78 88888.00 2007-07-03 19:06:34.625 184 12316.40 100.88 55377.80 88888.00 2007-07-03 19:06:34.750 184 12316.35 100.88 55377.78 88888.00 2007-07-03 19:06:34.875 184 12316.40 100.80 55377.78 88888.00 2007-07-03 19:06:35.000 184 12316.50 100.83 55377.78 88888.00 2007-07-03 19:06:35.125 184 12316.50 100.88 55377.78 88888.00 2007-07-03 19:06:35.250 184 12316.50 100.90 55377.80 88888.00 2007-07-03 19:06:35.375 184 12316.48 100.88 55377.78 88888.00 2007-07-03 19:06:35.500 184 12316.45 100.85 55377.78 88888.00 2007-07-03 19:06:35.625 184 12316.45 100.83 55377.75 88888.00 2007-07-03 19:06:35.750 184 12316.45 100.85 55377.78 88888.00 2007-07-03 19:06:35.875 184 12316.50 100.92 55377.78 88888.00 2007-07-03 19:06:36.000 184 12316.50 100.90 55377.72 88888.00 2007-07-03 19:06:36.125 184 12316.45 100.88 55377.70 88888.00 2007-07-03 19:06:36.250 184 12316.40 100.88 55377.70 88888.00 2007-07-03 19:06:36.375 184 12316.40 100.90 55377.70 88888.00 2007-07-03 19:06:36.500 184 12316.40 100.88 55377.70 88888.00 2007-07-03 19:06:36.625 184 12316.42 100.88 55377.72 88888.00 2007-07-03 19:06:36.750 184 12316.40 100.90 55377.72 88888.00 2007-07-03 19:06:36.875 184 12316.38 100.88 55377.75 88888.00 2007-07-03 19:06:37.000 184 12316.33 100.85 55377.75 88888.00 2007-07-03 19:06:37.125 184 12316.30 100.80 55377.72 88888.00 2007-07-03 19:06:37.250 184 12316.33 100.83 55377.70 88888.00 2007-07-03 19:06:37.375 184 12316.40 100.83 55377.72 88888.00 2007-07-03 19:06:37.500 184 12316.40 100.85 55377.72 88888.00 2007-07-03 19:06:37.625 184 12316.38 100.88 55377.75 88888.00 2007-07-03 19:06:37.750 184 12316.38 100.88 55377.78 88888.00 2007-07-03 19:06:37.875 184 12316.30 100.80 55377.72 88888.00 2007-07-03 19:06:38.000 184 12316.33 100.85 55377.70 88888.00 2007-07-03 19:06:38.125 184 12316.42 100.88 55377.75 88888.00 2007-07-03 19:06:38.250 184 12316.38 100.85 55377.70 88888.00 2007-07-03 19:06:38.375 184 12316.35 100.80 55377.68 88888.00 2007-07-03 19:06:38.500 184 12316.27 100.78 55377.68 88888.00 2007-07-03 19:06:38.625 184 12316.25 100.80 55377.72 88888.00 2007-07-03 19:06:38.750 184 12316.38 100.83 55377.75 88888.00 2007-07-03 19:06:38.875 184 12316.40 100.80 55377.72 88888.00 2007-07-03 19:06:39.000 184 12316.38 100.80 55377.72 88888.00 2007-07-03 19:06:39.125 184 12316.42 100.85 55377.70 88888.00 2007-07-03 19:06:39.250 184 12316.35 100.83 55377.70 88888.00 2007-07-03 19:06:39.375 184 12316.35 100.80 55377.68 88888.00 2007-07-03 19:06:39.500 184 12316.35 100.78 55377.70 88888.00 2007-07-03 19:06:39.625 184 12316.33 100.80 55377.72 88888.00 2007-07-03 19:06:39.750 184 12316.33 100.80 55377.72 88888.00 2007-07-03 19:06:39.875 184 12316.33 100.83 55377.72 88888.00 2007-07-03 19:06:40.000 184 12316.27 100.80 55377.68 88888.00 2007-07-03 19:06:40.125 184 12316.25 100.78 55377.70 88888.00 2007-07-03 19:06:40.250 184 12316.27 100.78 55377.68 88888.00 2007-07-03 19:06:40.375 184 12316.27 100.78 55377.70 88888.00 2007-07-03 19:06:40.500 184 12316.27 100.85 55377.70 88888.00 2007-07-03 19:06:40.625 184 12316.27 100.88 55377.70 88888.00 2007-07-03 19:06:40.750 184 12316.23 100.83 55377.70 88888.00 2007-07-03 19:06:40.875 184 12316.17 100.75 55377.65 88888.00 2007-07-03 19:06:41.000 184 12316.17 100.72 55377.68 88888.00 2007-07-03 19:06:41.125 184 12316.27 100.80 55377.70 88888.00 2007-07-03 19:06:41.250 184 12316.17 100.78 55377.68 88888.00 2007-07-03 19:06:41.375 184 12316.20 100.80 55377.68 88888.00 2007-07-03 19:06:41.500 184 12316.20 100.80 55377.68 88888.00 2007-07-03 19:06:41.625 184 12316.17 100.78 55377.70 88888.00 2007-07-03 19:06:41.750 184 12316.15 100.78 55377.68 88888.00 2007-07-03 19:06:41.875 184 12316.15 100.78 55377.65 88888.00 2007-07-03 19:06:42.000 184 12316.08 100.78 55377.68 88888.00 2007-07-03 19:06:42.125 184 12316.05 100.75 55377.68 88888.00 2007-07-03 19:06:42.250 184 12316.02 100.65 55377.62 88888.00 2007-07-03 19:06:42.375 184 12316.08 100.70 55377.62 88888.00 2007-07-03 19:06:42.500 184 12316.15 100.70 55377.65 88888.00 2007-07-03 19:06:42.625 184 12316.15 100.67 55377.62 88888.00 2007-07-03 19:06:42.750 184 12316.15 100.67 55377.65 88888.00 2007-07-03 19:06:42.875 184 12316.08 100.67 55377.62 88888.00 2007-07-03 19:06:43.000 184 12316.05 100.67 55377.60 88888.00 2007-07-03 19:06:43.125 184 12316.15 100.67 55377.62 88888.00 2007-07-03 19:06:43.250 184 12316.08 100.60 55377.65 88888.00 2007-07-03 19:06:43.375 184 12316.00 100.62 55377.65 88888.00 2007-07-03 19:06:43.500 184 12316.00 100.67 55377.62 88888.00 2007-07-03 19:06:43.625 184 12316.05 100.67 55377.62 88888.00 2007-07-03 19:06:43.750 184 12316.15 100.70 55377.65 88888.00 2007-07-03 19:06:43.875 184 12316.17 100.65 55377.62 88888.00 2007-07-03 19:06:44.000 184 12316.08 100.62 55377.57 88888.00 2007-07-03 19:06:44.125 184 12316.02 100.58 55377.57 88888.00 2007-07-03 19:06:44.250 184 12316.05 100.60 55377.57 88888.00 2007-07-03 19:06:44.375 184 12316.05 100.58 55377.60 88888.00 2007-07-03 19:06:44.500 184 12316.00 100.60 55377.57 88888.00 2007-07-03 19:06:44.625 184 12316.05 100.60 55377.60 88888.00 2007-07-03 19:06:44.750 184 12316.10 100.62 55377.62 88888.00 2007-07-03 19:06:44.875 184 12316.05 100.58 55377.60 88888.00 2007-07-03 19:06:45.000 184 12316.05 100.55 55377.57 88888.00 2007-07-03 19:06:45.125 184 12316.02 100.58 55377.60 88888.00 2007-07-03 19:06:45.250 184 12316.02 100.60 55377.60 88888.00 2007-07-03 19:06:45.375 184 12316.05 100.62 55377.57 88888.00 2007-07-03 19:06:45.500 184 12316.02 100.53 55377.57 88888.00 2007-07-03 19:06:45.625 184 12315.92 100.45 55377.60 88888.00 2007-07-03 19:06:45.750 184 12315.95 100.45 55377.60 88888.00 2007-07-03 19:06:45.875 184 12315.95 100.45 55377.57 88888.00 2007-07-03 19:06:46.000 184 12315.95 100.42 55377.55 88888.00 2007-07-03 19:06:46.125 184 12315.88 100.45 55377.57 88888.00 2007-07-03 19:06:46.250 184 12315.75 100.40 55377.57 88888.00 2007-07-03 19:06:46.375 184 12315.83 100.42 55377.57 88888.00 2007-07-03 19:06:46.500 184 12315.90 100.45 55377.62 88888.00 2007-07-03 19:06:46.625 184 12315.88 100.42 55377.62 88888.00 2007-07-03 19:06:46.750 184 12315.90 100.47 55377.62 88888.00 2007-07-03 19:06:46.875 184 12315.88 100.45 55377.60 88888.00 2007-07-03 19:06:47.000 184 12315.88 100.38 55377.57 88888.00 2007-07-03 19:06:47.125 184 12315.95 100.38 55377.60 88888.00 2007-07-03 19:06:47.250 184 12315.92 100.42 55377.62 88888.00 2007-07-03 19:06:47.375 184 12315.88 100.45 55377.60 88888.00 2007-07-03 19:06:47.500 184 12315.80 100.40 55377.57 88888.00 2007-07-03 19:06:47.625 184 12315.80 100.35 55377.57 88888.00 2007-07-03 19:06:47.750 184 12315.77 100.33 55377.57 88888.00 2007-07-03 19:06:47.875 184 12315.80 100.35 55377.57 88888.00 2007-07-03 19:06:48.000 184 12315.80 100.35 55377.55 88888.00 2007-07-03 19:06:48.125 184 12315.83 100.35 55377.57 88888.00 2007-07-03 19:06:48.250 184 12315.77 100.30 55377.57 88888.00 2007-07-03 19:06:48.375 184 12315.75 100.25 55377.57 88888.00 2007-07-03 19:06:48.500 184 12315.75 100.30 55377.57 88888.00 2007-07-03 19:06:48.625 184 12315.85 100.33 55377.57 88888.00 2007-07-03 19:06:48.750 184 12315.88 100.33 55377.60 88888.00 2007-07-03 19:06:48.875 184 12315.80 100.30 55377.60 88888.00 2007-07-03 19:06:49.000 184 12315.73 100.25 55377.60 88888.00 2007-07-03 19:06:49.125 184 12315.73 100.28 55377.57 88888.00 2007-07-03 19:06:49.250 184 12315.70 100.25 55377.57 88888.00 2007-07-03 19:06:49.375 184 12315.73 100.33 55377.57 88888.00 2007-07-03 19:06:49.500 184 12315.70 100.35 55377.55 88888.00 2007-07-03 19:06:49.625 184 12315.75 100.35 55377.55 88888.00 2007-07-03 19:06:49.750 184 12315.70 100.33 55377.53 88888.00 2007-07-03 19:06:49.875 184 12315.73 100.28 55377.55 88888.00 2007-07-03 19:06:50.000 184 12315.75 100.30 55377.55 88888.00 2007-07-03 19:06:50.125 184 12315.83 100.30 55377.60 88888.00 2007-07-03 19:06:50.250 184 12315.77 100.28 55377.57 88888.00 2007-07-03 19:06:50.375 184 12315.75 100.25 55377.55 88888.00 2007-07-03 19:06:50.500 184 12315.73 100.22 55377.55 88888.00 2007-07-03 19:06:50.625 184 12315.70 100.22 55377.55 88888.00 2007-07-03 19:06:50.750 184 12315.67 100.22 55377.60 88888.00 2007-07-03 19:06:50.875 184 12315.67 100.28 55377.57 88888.00 2007-07-03 19:06:51.000 184 12315.73 100.22 55377.55 88888.00 2007-07-03 19:06:51.125 184 12315.73 100.17 55377.57 88888.00 2007-07-03 19:06:51.250 184 12315.73 100.17 55377.57 88888.00 2007-07-03 19:06:51.375 184 12315.77 100.15 55377.55 88888.00 2007-07-03 19:06:51.500 184 12315.67 100.15 55377.55 88888.00 2007-07-03 19:06:51.625 184 12315.62 100.10 55377.53 88888.00 2007-07-03 19:06:51.750 184 12315.62 100.10 55377.50 88888.00 2007-07-03 19:06:51.875 184 12315.73 100.12 55377.55 88888.00 2007-07-03 19:06:52.000 184 12315.65 100.10 55377.50 88888.00 2007-07-03 19:06:52.125 184 12315.62 100.08 55377.50 88888.00 2007-07-03 19:06:52.250 184 12315.58 100.12 55377.53 88888.00 2007-07-03 19:06:52.375 184 12315.60 100.15 55377.50 88888.00 2007-07-03 19:06:52.500 184 12315.62 100.12 55377.55 88888.00 2007-07-03 19:06:52.625 184 12315.65 100.15 55377.55 88888.00 2007-07-03 19:06:52.750 184 12315.60 100.20 55377.53 88888.00 2007-07-03 19:06:52.875 184 12315.55 100.12 55377.50 88888.00 2007-07-03 19:06:53.000 184 12315.55 100.10 55377.50 88888.00 2007-07-03 19:06:53.125 184 12315.55 100.10 55377.53 88888.00 2007-07-03 19:06:53.250 184 12315.55 100.10 55377.53 88888.00 2007-07-03 19:06:53.375 184 12315.52 100.10 55377.53 88888.00 2007-07-03 19:06:53.500 184 12315.48 100.05 55377.50 88888.00 2007-07-03 19:06:53.625 184 12315.50 100.08 55377.50 88888.00 2007-07-03 19:06:53.750 184 12315.52 100.08 55377.53 88888.00 2007-07-03 19:06:53.875 184 12315.62 100.05 55377.50 88888.00 2007-07-03 19:06:54.000 184 12315.65 100.00 55377.47 88888.00 2007-07-03 19:06:54.125 184 12315.65 100.05 55377.47 88888.00 2007-07-03 19:06:54.250 184 12315.52 100.00 55377.45 88888.00 2007-07-03 19:06:54.375 184 12315.52 99.97 55377.47 88888.00 2007-07-03 19:06:54.500 184 12315.52 100.05 55377.47 88888.00 2007-07-03 19:06:54.625 184 12315.50 100.08 55377.50 88888.00 2007-07-03 19:06:54.750 184 12315.52 100.10 55377.47 88888.00 2007-07-03 19:06:54.875 184 12315.52 100.08 55377.50 88888.00 2007-07-03 19:06:55.000 184 12315.55 100.05 55377.50 88888.00 2007-07-03 19:06:55.125 184 12315.48 100.00 55377.47 88888.00 2007-07-03 19:06:55.250 184 12315.40 99.95 55377.45 88888.00 2007-07-03 19:06:55.375 184 12315.55 100.05 55377.50 88888.00 2007-07-03 19:06:55.500 184 12315.62 100.00 55377.50 88888.00 2007-07-03 19:06:55.625 184 12315.55 99.95 55377.45 88888.00 2007-07-03 19:06:55.750 184 12315.50 100.05 55377.50 88888.00 2007-07-03 19:06:55.875 184 12315.55 100.03 55377.50 88888.00 2007-07-03 19:06:56.000 184 12315.48 100.03 55377.45 88888.00 2007-07-03 19:06:56.125 184 12315.42 100.00 55377.47 88888.00 2007-07-03 19:06:56.250 184 12315.45 100.00 55377.47 88888.00 2007-07-03 19:06:56.375 184 12315.50 99.97 55377.47 88888.00 2007-07-03 19:06:56.500 184 12315.45 99.95 55377.47 88888.00 2007-07-03 19:06:56.625 184 12315.40 99.95 55377.45 88888.00 2007-07-03 19:06:56.750 184 12315.55 100.08 55377.50 88888.00 2007-07-03 19:06:56.875 184 12315.60 100.05 55377.47 88888.00 2007-07-03 19:06:57.000 184 12315.48 99.97 55377.45 88888.00 2007-07-03 19:06:57.125 184 12315.48 99.97 55377.45 88888.00 2007-07-03 19:06:57.250 184 12315.42 99.95 55377.45 88888.00 2007-07-03 19:06:57.375 184 12315.48 99.95 55377.40 88888.00 2007-07-03 19:06:57.500 184 12315.45 99.97 55377.43 88888.00 2007-07-03 19:06:57.625 184 12315.35 99.92 55377.45 88888.00 2007-07-03 19:06:57.750 184 12315.30 99.95 55377.43 88888.00 2007-07-03 19:06:57.875 184 12315.40 99.97 55377.45 88888.00 2007-07-03 19:06:58.000 184 12315.42 100.00 55377.43 88888.00 2007-07-03 19:06:58.125 184 12315.38 99.95 55377.43 88888.00 2007-07-03 19:06:58.250 184 12315.40 99.95 55377.47 88888.00 2007-07-03 19:06:58.375 184 12315.40 99.92 55377.45 88888.00 2007-07-03 19:06:58.500 184 12315.33 99.92 55377.45 88888.00 2007-07-03 19:06:58.625 184 12315.27 99.85 55377.43 88888.00 2007-07-03 19:06:58.750 184 12315.25 99.83 55377.40 88888.00 2007-07-03 19:06:58.875 184 12315.33 99.92 55377.45 88888.00 2007-07-03 19:06:59.000 184 12315.42 99.90 55377.45 88888.00 2007-07-03 19:06:59.125 184 12315.35 99.85 55377.45 88888.00 2007-07-03 19:06:59.250 184 12315.27 99.75 55377.40 88888.00 2007-07-03 19:06:59.375 184 12315.33 99.80 55377.40 88888.00 2007-07-03 19:06:59.500 184 12315.27 99.88 55377.43 88888.00 2007-07-03 19:06:59.625 184 12315.25 99.88 55377.40 88888.00 2007-07-03 19:06:59.750 184 12315.23 99.78 55377.38 88888.00 2007-07-03 19:06:59.875 184 12315.23 99.83 55377.40 88888.00 2007-07-03 19:07:00.000 184 12315.20 99.83 55377.40 88888.00 2007-07-03 19:07:00.125 184 12315.20 99.83 55377.43 88888.00 2007-07-03 19:07:00.250 184 12315.23 99.80 55377.43 88888.00 2007-07-03 19:07:00.375 184 12315.17 99.80 55377.43 88888.00 2007-07-03 19:07:00.500 184 12315.17 99.80 55377.43 88888.00 2007-07-03 19:07:00.625 184 12315.17 99.80 55377.43 88888.00 2007-07-03 19:07:00.750 184 12315.17 99.78 55377.43 88888.00 2007-07-03 19:07:00.875 184 12315.15 99.80 55377.43 88888.00 2007-07-03 19:07:01.000 184 12315.15 99.83 55377.38 88888.00 2007-07-03 19:07:01.125 184 12315.23 99.88 55377.43 88888.00 2007-07-03 19:07:01.250 184 12315.20 99.85 55377.45 88888.00 2007-07-03 19:07:01.375 184 12315.20 99.83 55377.40 88888.00 2007-07-03 19:07:01.500 184 12315.20 99.80 55377.38 88888.00 2007-07-03 19:07:01.625 184 12315.15 99.78 55377.38 88888.00 2007-07-03 19:07:01.750 184 12315.12 99.72 55377.38 88888.00 2007-07-03 19:07:01.875 184 12315.17 99.75 55377.38 88888.00 2007-07-03 19:07:02.000 184 12315.17 99.70 55377.32 88888.00 2007-07-03 19:07:02.125 184 12315.17 99.72 55377.38 88888.00 2007-07-03 19:07:02.250 184 12315.08 99.75 55377.40 88888.00 2007-07-03 19:07:02.375 184 12315.10 99.78 55377.40 88888.00 2007-07-03 19:07:02.500 184 12315.12 99.80 55377.40 88888.00 2007-07-03 19:07:02.625 184 12315.15 99.83 55377.40 88888.00 2007-07-03 19:07:02.750 184 12315.10 99.78 55377.38 88888.00 2007-07-03 19:07:02.875 184 12315.08 99.78 55377.32 88888.00 2007-07-03 19:07:03.000 184 12315.15 99.72 55377.30 88888.00 2007-07-03 19:07:03.125 184 12315.17 99.75 55377.35 88888.00 2007-07-03 19:07:03.250 184 12315.15 99.75 55377.38 88888.00 2007-07-03 19:07:03.375 184 12315.10 99.70 55377.38 88888.00 2007-07-03 19:07:03.500 184 12315.10 99.65 55377.38 88888.00 2007-07-03 19:07:03.625 184 12315.08 99.65 55377.38 88888.00 2007-07-03 19:07:03.750 184 12315.05 99.65 55377.35 88888.00 2007-07-03 19:07:03.875 184 12315.05 99.67 55377.35 88888.00 2007-07-03 19:07:04.000 184 12315.05 99.70 55377.32 88888.00 2007-07-03 19:07:04.125 184 12315.10 99.75 55377.38 88888.00 2007-07-03 19:07:04.250 184 12315.05 99.70 55377.43 88888.00 2007-07-03 19:07:04.375 184 12315.00 99.65 55377.35 88888.00 2007-07-03 19:07:04.500 184 12314.92 99.67 55377.35 88888.00 2007-07-03 19:07:04.625 184 12314.90 99.65 55377.35 88888.00 2007-07-03 19:07:04.750 184 12314.95 99.70 55377.38 88888.00 2007-07-03 19:07:04.875 184 12314.98 99.70 55377.35 88888.00 2007-07-03 19:07:05.000 184 12314.95 99.67 55377.30 88888.00 2007-07-03 19:07:05.125 184 12314.95 99.65 55377.35 88888.00 2007-07-03 19:07:05.250 184 12314.98 99.58 55377.30 88888.00 2007-07-03 19:07:05.375 184 12315.00 99.62 55377.30 88888.00 2007-07-03 19:07:05.500 184 12315.02 99.67 55377.32 88888.00 2007-07-03 19:07:05.625 184 12315.02 99.67 55377.35 88888.00 2007-07-03 19:07:05.750 184 12315.10 99.67 55377.32 88888.00 2007-07-03 19:07:05.875 184 12315.17 99.70 55377.30 88888.00 2007-07-03 19:07:06.000 184 12315.15 99.62 55377.28 88888.00 2007-07-03 19:07:06.125 184 12315.08 99.62 55377.30 88888.00 2007-07-03 19:07:06.250 184 12315.05 99.62 55377.32 88888.00 2007-07-03 19:07:06.375 184 12315.10 99.65 55377.32 88888.00 2007-07-03 19:07:06.500 184 12315.05 99.65 55377.30 88888.00 2007-07-03 19:07:06.625 184 12315.02 99.60 55377.30 88888.00 2007-07-03 19:07:06.750 184 12315.02 99.53 55377.30 88888.00 2007-07-03 19:07:06.875 184 12315.00 99.58 55377.32 88888.00 2007-07-03 19:07:07.000 184 12315.05 99.65 55377.32 88888.00 2007-07-03 19:07:07.125 184 12315.15 99.70 55377.30 88888.00 2007-07-03 19:07:07.250 184 12315.02 99.60 55377.28 88888.00 2007-07-03 19:07:07.375 184 12314.95 99.58 55377.25 88888.00 2007-07-03 19:07:07.500 184 12314.90 99.58 55377.30 88888.00 2007-07-03 19:07:07.625 184 12315.00 99.58 55377.30 88888.00 2007-07-03 19:07:07.750 184 12315.02 99.60 55377.32 88888.00 2007-07-03 19:07:07.875 184 12315.00 99.60 55377.28 88888.00 2007-07-03 19:07:08.000 184 12315.00 99.55 55377.28 88888.00 2007-07-03 19:07:08.125 184 12314.98 99.60 55377.28 88888.00 2007-07-03 19:07:08.250 184 12314.95 99.67 55377.30 88888.00 2007-07-03 19:07:08.375 184 12314.98 99.67 55377.30 88888.00 2007-07-03 19:07:08.500 184 12314.90 99.60 55377.30 88888.00 2007-07-03 19:07:08.625 184 12314.88 99.62 55377.30 88888.00 2007-07-03 19:07:08.750 184 12314.88 99.55 55377.25 88888.00 2007-07-03 19:07:08.875 184 12314.88 99.58 55377.22 88888.00 2007-07-03 19:07:09.000 184 12314.85 99.55 55377.22 88888.00 2007-07-03 19:07:09.125 184 12314.90 99.58 55377.28 88888.00 2007-07-03 19:07:09.250 184 12314.90 99.50 55377.28 88888.00 2007-07-03 19:07:09.375 184 12314.85 99.45 55377.22 88888.00 2007-07-03 19:07:09.500 184 12314.88 99.50 55377.22 88888.00 2007-07-03 19:07:09.625 184 12314.88 99.53 55377.22 88888.00 2007-07-03 19:07:09.750 184 12314.80 99.53 55377.22 88888.00 2007-07-03 19:07:09.875 184 12314.83 99.50 55377.22 88888.00 2007-07-03 19:07:10.000 184 12314.83 99.50 55377.22 88888.00 2007-07-03 19:07:10.125 184 12314.83 99.45 55377.22 88888.00 2007-07-03 19:07:10.250 184 12314.83 99.45 55377.25 88888.00 2007-07-03 19:07:10.375 184 12314.88 99.47 55377.25 88888.00 2007-07-03 19:07:10.500 184 12314.95 99.50 55377.30 88888.00 2007-07-03 19:07:10.625 184 12315.00 99.55 55377.30 88888.00 2007-07-03 19:07:10.750 184 12314.85 99.47 55377.25 88888.00 2007-07-03 19:07:10.875 184 12314.75 99.40 55377.22 88888.00 2007-07-03 19:07:11.000 184 12314.77 99.45 55377.20 88888.00 2007-07-03 19:07:11.125 184 12314.85 99.50 55377.25 88888.00 2007-07-03 19:07:11.250 184 12314.88 99.45 55377.25 88888.00 2007-07-03 19:07:11.375 184 12314.88 99.42 55377.25 88888.00 2007-07-03 19:07:11.500 184 12314.88 99.40 55377.22 88888.00 2007-07-03 19:07:11.625 184 12314.90 99.40 55377.25 88888.00 2007-07-03 19:07:11.750 184 12314.90 99.40 55377.25 88888.00 2007-07-03 19:07:11.875 184 12314.92 99.42 55377.25 88888.00 2007-07-03 19:07:12.000 184 12314.90 99.42 55377.20 88888.00 2007-07-03 19:07:12.125 184 12314.88 99.42 55377.22 88888.00 2007-07-03 19:07:12.250 184 12314.85 99.40 55377.22 88888.00 2007-07-03 19:07:12.375 184 12314.85 99.42 55377.22 88888.00 2007-07-03 19:07:12.500 184 12314.73 99.40 55377.20 88888.00 2007-07-03 19:07:12.625 184 12314.70 99.35 55377.18 88888.00 2007-07-03 19:07:12.750 184 12314.77 99.33 55377.20 88888.00 2007-07-03 19:07:12.875 184 12314.83 99.33 55377.20 88888.00 2007-07-03 19:07:13.000 184 12314.85 99.33 55377.18 88888.00 2007-07-03 19:07:13.125 184 12314.73 99.38 55377.15 88888.00 2007-07-03 19:07:13.250 184 12314.65 99.38 55377.18 88888.00 2007-07-03 19:07:13.375 184 12314.73 99.38 55377.15 88888.00 2007-07-03 19:07:13.500 184 12314.67 99.35 55377.18 88888.00 2007-07-03 19:07:13.625 184 12314.70 99.33 55377.18 88888.00 2007-07-03 19:07:13.750 184 12314.67 99.33 55377.22 88888.00 2007-07-03 19:07:13.875 184 12314.65 99.33 55377.25 88888.00 2007-07-03 19:07:14.000 184 12314.73 99.35 55377.25 88888.00 2007-07-03 19:07:14.125 184 12314.75 99.38 55377.25 88888.00 2007-07-03 19:07:14.250 184 12314.60 99.33 55377.22 88888.00 2007-07-03 19:07:14.375 184 12314.52 99.33 55377.18 88888.00 2007-07-03 19:07:14.500 184 12314.52 99.35 55377.18 88888.00 2007-07-03 19:07:14.625 184 12314.55 99.38 55377.22 88888.00 2007-07-03 19:07:14.750 184 12314.55 99.38 55377.28 88888.00 2007-07-03 19:07:14.875 184 12314.52 99.38 55377.25 88888.00 2007-07-03 19:07:15.000 184 12314.45 99.28 55377.20 88888.00 2007-07-03 19:07:15.125 184 12314.55 99.30 55377.20 88888.00 2007-07-03 19:07:15.250 184 12314.52 99.30 55377.20 88888.00 2007-07-03 19:07:15.375 184 12314.52 99.30 55377.20 88888.00 2007-07-03 19:07:15.500 184 12314.48 99.30 55377.22 88888.00 2007-07-03 19:07:15.625 184 12314.50 99.28 55377.22 88888.00 2007-07-03 19:07:15.750 184 12314.48 99.25 55377.22 88888.00 2007-07-03 19:07:15.875 184 12314.50 99.30 55377.22 88888.00 2007-07-03 19:07:16.000 184 12314.52 99.25 55377.20 88888.00 2007-07-03 19:07:16.125 184 12314.50 99.22 55377.20 88888.00 2007-07-03 19:07:16.250 184 12314.48 99.25 55377.20 88888.00 2007-07-03 19:07:16.375 184 12314.45 99.25 55377.20 88888.00 2007-07-03 19:07:16.500 184 12314.38 99.17 55377.22 88888.00 2007-07-03 19:07:16.625 184 12314.40 99.20 55377.22 88888.00 2007-07-03 19:07:16.750 184 12314.50 99.25 55377.25 88888.00 2007-07-03 19:07:16.875 184 12314.50 99.28 55377.22 88888.00 2007-07-03 19:07:17.000 184 12314.45 99.22 55377.22 88888.00 2007-07-03 19:07:17.125 184 12314.40 99.17 55377.20 88888.00 2007-07-03 19:07:17.250 184 12314.42 99.20 55377.22 88888.00 2007-07-03 19:07:17.375 184 12314.48 99.22 55377.22 88888.00 2007-07-03 19:07:17.500 184 12314.42 99.17 55377.20 88888.00 2007-07-03 19:07:17.625 184 12314.42 99.22 55377.25 88888.00 2007-07-03 19:07:17.750 184 12314.40 99.20 55377.18 88888.00 2007-07-03 19:07:17.875 184 12314.38 99.12 55377.18 88888.00 2007-07-03 19:07:18.000 184 12314.35 99.12 55377.20 88888.00 2007-07-03 19:07:18.125 184 12314.30 99.15 55377.20 88888.00 2007-07-03 19:07:18.250 184 12314.27 99.12 55377.20 88888.00 2007-07-03 19:07:18.375 184 12314.35 99.17 55377.22 88888.00 2007-07-03 19:07:18.500 184 12314.33 99.17 55377.18 88888.00 2007-07-03 19:07:18.625 184 12314.25 99.12 55377.15 88888.00 2007-07-03 19:07:18.750 184 12314.27 99.08 55377.15 88888.00 2007-07-03 19:07:18.875 184 12314.33 99.12 55377.18 88888.00 2007-07-03 19:07:19.000 184 12314.33 99.08 55377.15 88888.00 2007-07-03 19:07:19.125 184 12314.33 99.05 55377.15 88888.00 2007-07-03 19:07:19.250 184 12314.30 99.08 55377.18 88888.00 2007-07-03 19:07:19.375 184 12314.40 99.08 55377.18 88888.00 2007-07-03 19:07:19.500 184 12314.35 99.03 55377.12 88888.00 2007-07-03 19:07:19.625 184 12314.25 99.00 55377.12 88888.00 2007-07-03 19:07:19.750 184 12314.17 98.97 55377.10 88888.00 2007-07-03 19:07:19.875 184 12314.23 99.00 55377.12 88888.00 2007-07-03 19:07:20.000 184 12314.30 99.00 55377.15 88888.00 2007-07-03 19:07:20.125 184 12314.25 99.00 55377.15 88888.00 2007-07-03 19:07:20.250 184 12314.27 98.97 55377.12 88888.00 2007-07-03 19:07:20.375 184 12314.35 98.97 55377.10 88888.00 2007-07-03 19:07:20.500 184 12314.30 99.00 55377.10 88888.00 2007-07-03 19:07:20.625 184 12314.23 98.95 55377.10 88888.00 2007-07-03 19:07:20.750 184 12314.25 98.92 55377.07 88888.00 2007-07-03 19:07:20.875 184 12314.20 98.92 55377.03 88888.00 2007-07-03 19:07:21.000 184 12314.20 98.92 55377.07 88888.00 2007-07-03 19:07:21.125 184 12314.27 98.95 55377.10 88888.00 2007-07-03 19:07:21.250 184 12314.27 98.92 55377.07 88888.00 2007-07-03 19:07:21.375 184 12314.25 98.90 55377.05 88888.00 2007-07-03 19:07:21.500 184 12314.20 98.80 55377.05 88888.00 2007-07-03 19:07:21.625 184 12314.20 98.88 55377.05 88888.00 2007-07-03 19:07:21.750 184 12314.17 98.92 55377.07 88888.00 2007-07-03 19:07:21.875 184 12314.17 98.92 55377.10 88888.00 2007-07-03 19:07:22.000 184 12314.12 98.83 55377.07 88888.00 2007-07-03 19:07:22.125 184 12314.12 98.85 55377.10 88888.00 2007-07-03 19:07:22.250 184 12314.10 98.85 55377.07 88888.00 2007-07-03 19:07:22.375 184 12314.02 98.80 55377.07 88888.00 2007-07-03 19:07:22.500 184 12314.05 98.88 55377.07 88888.00 2007-07-03 19:07:22.625 184 12314.12 98.85 55377.10 88888.00 2007-07-03 19:07:22.750 184 12314.08 98.83 55377.10 88888.00 2007-07-03 19:07:22.875 184 12314.05 98.80 55377.07 88888.00 2007-07-03 19:07:23.000 184 12314.02 98.78 55377.07 88888.00 2007-07-03 19:07:23.125 184 12314.05 98.80 55377.07 88888.00 2007-07-03 19:07:23.250 184 12314.02 98.75 55377.03 88888.00 2007-07-03 19:07:23.375 184 12313.98 98.72 55377.03 88888.00 2007-07-03 19:07:23.500 184 12313.98 98.75 55377.07 88888.00 2007-07-03 19:07:23.625 184 12314.02 98.85 55377.12 88888.00 2007-07-03 19:07:23.750 184 12314.08 98.85 55377.12 88888.00 2007-07-03 19:07:23.875 184 12314.05 98.80 55377.07 88888.00 2007-07-03 19:07:24.000 184 12314.02 98.78 55377.03 88888.00 2007-07-03 19:07:24.125 184 12314.05 98.83 55377.05 88888.00 2007-07-03 19:07:24.250 184 12313.95 98.83 55377.05 88888.00 2007-07-03 19:07:24.375 184 12313.98 98.80 55377.03 88888.00 2007-07-03 19:07:24.500 184 12313.98 98.70 55377.03 88888.00 2007-07-03 19:07:24.625 184 12313.92 98.67 55377.00 88888.00 2007-07-03 19:07:24.750 184 12313.95 98.72 55377.03 88888.00 2007-07-03 19:07:24.875 184 12314.00 98.72 55377.03 88888.00 2007-07-03 19:07:25.000 184 12314.05 98.75 55377.00 88888.00 2007-07-03 19:07:25.125 184 12314.02 98.72 55377.03 88888.00 2007-07-03 19:07:25.250 184 12313.98 98.65 55377.05 88888.00 2007-07-03 19:07:25.375 184 12313.98 98.67 55377.03 88888.00 2007-07-03 19:07:25.500 184 12314.02 98.70 55377.05 88888.00 2007-07-03 19:07:25.625 184 12314.05 98.72 55377.03 88888.00 2007-07-03 19:07:25.750 184 12314.08 98.70 55377.05 88888.00 2007-07-03 19:07:25.875 184 12314.00 98.62 55377.03 88888.00 2007-07-03 19:07:26.000 184 12313.95 98.62 55376.97 88888.00 2007-07-03 19:07:26.125 184 12313.95 98.65 55376.97 88888.00 2007-07-03 19:07:26.250 184 12313.85 98.67 55377.00 88888.00 2007-07-03 19:07:26.375 184 12313.88 98.72 55377.03 88888.00 2007-07-03 19:07:26.500 184 12313.92 98.72 55376.97 88888.00 2007-07-03 19:07:26.625 184 12313.90 98.67 55376.97 88888.00 2007-07-03 19:07:26.750 184 12313.92 98.60 55376.95 88888.00 2007-07-03 19:07:26.875 184 12313.95 98.62 55376.95 88888.00 2007-07-03 19:07:27.000 184 12314.00 98.67 55376.97 88888.00 2007-07-03 19:07:27.125 184 12314.02 98.72 55376.97 88888.00 2007-07-03 19:07:27.250 184 12313.90 98.62 55376.97 88888.00 2007-07-03 19:07:27.375 184 12313.90 98.65 55376.95 88888.00 2007-07-03 19:07:27.500 184 12313.88 98.60 55376.95 88888.00 2007-07-03 19:07:27.625 184 12313.77 98.58 55376.93 88888.00 2007-07-03 19:07:27.750 184 12313.85 98.65 55376.95 88888.00 2007-07-03 19:07:27.875 184 12313.92 98.67 55376.93 88888.00 2007-07-03 19:07:28.000 184 12313.88 98.60 55376.93 88888.00 2007-07-03 19:07:28.125 184 12313.88 98.62 55376.93 88888.00 2007-07-03 19:07:28.250 184 12313.90 98.60 55376.95 88888.00 2007-07-03 19:07:28.375 184 12313.90 98.60 55376.95 88888.00 2007-07-03 19:07:28.500 184 12313.85 98.67 55376.95 88888.00 2007-07-03 19:07:28.625 184 12313.83 98.62 55376.95 88888.00 2007-07-03 19:07:28.750 184 12313.77 98.58 55376.97 88888.00 2007-07-03 19:07:28.875 184 12313.70 98.58 55376.97 88888.00 2007-07-03 19:07:29.000 184 12313.75 98.58 55376.93 88888.00 2007-07-03 19:07:29.125 184 12313.77 98.60 55376.95 88888.00 2007-07-03 19:07:29.250 184 12313.70 98.60 55376.97 88888.00 2007-07-03 19:07:29.375 184 12313.75 98.60 55376.95 88888.00 2007-07-03 19:07:29.500 184 12313.75 98.58 55376.93 88888.00 2007-07-03 19:07:29.625 184 12313.73 98.53 55376.90 88888.00 2007-07-03 19:07:29.750 184 12313.70 98.58 55376.93 88888.00 2007-07-03 19:07:29.875 184 12313.73 98.58 55376.93 88888.00 2007-07-03 19:07:30.000 184 12313.75 98.60 55376.93 88888.00 2007-07-03 19:07:30.125 184 12313.65 98.60 55376.93 88888.00 2007-07-03 19:07:30.250 184 12313.58 98.58 55376.93 88888.00 2007-07-03 19:07:30.375 184 12313.58 98.55 55376.93 88888.00 2007-07-03 19:07:30.500 184 12313.60 98.53 55376.90 88888.00 2007-07-03 19:07:30.625 184 12313.67 98.58 55376.95 88888.00 2007-07-03 19:07:30.750 184 12313.67 98.55 55376.93 88888.00 2007-07-03 19:07:30.875 184 12313.67 98.53 55376.93 88888.00 2007-07-03 19:07:31.000 184 12313.65 98.50 55376.90 88888.00 2007-07-03 19:07:31.125 184 12313.65 98.50 55376.90 88888.00 2007-07-03 19:07:31.250 184 12313.67 98.53 55376.88 88888.00 2007-07-03 19:07:31.375 184 12313.65 98.50 55376.85 88888.00 2007-07-03 19:07:31.500 184 12313.67 98.55 55376.88 88888.00 2007-07-03 19:07:31.625 184 12313.67 98.53 55376.90 88888.00 2007-07-03 19:07:31.750 184 12313.62 98.50 55376.90 88888.00 2007-07-03 19:07:31.875 184 12313.70 98.53 55376.93 88888.00 2007-07-03 19:07:32.000 184 12313.77 98.53 55376.88 88888.00 2007-07-03 19:07:32.125 184 12313.67 98.53 55376.90 88888.00 2007-07-03 19:07:32.250 184 12313.55 98.47 55376.88 88888.00 2007-07-03 19:07:32.375 184 12313.60 98.47 55376.88 88888.00 2007-07-03 19:07:32.500 184 12313.62 98.47 55376.85 88888.00 2007-07-03 19:07:32.625 184 12313.55 98.45 55376.82 88888.00 2007-07-03 19:07:32.750 184 12313.55 98.45 55376.88 88888.00 2007-07-03 19:07:32.875 184 12313.65 98.50 55376.88 88888.00 2007-07-03 19:07:33.000 184 12313.62 98.47 55376.85 88888.00 2007-07-03 19:07:33.125 184 12313.60 98.45 55376.85 88888.00 2007-07-03 19:07:33.250 184 12313.55 98.45 55376.88 88888.00 2007-07-03 19:07:33.375 184 12313.55 98.47 55376.88 88888.00 2007-07-03 19:07:33.500 184 12313.50 98.50 55376.85 88888.00 2007-07-03 19:07:33.625 184 12313.55 98.53 55376.82 88888.00 2007-07-03 19:07:33.750 184 12313.60 98.45 55376.82 88888.00 2007-07-03 19:07:33.875 184 12313.58 98.40 55376.85 88888.00 2007-07-03 19:07:34.000 184 12313.52 98.38 55376.85 88888.00 2007-07-03 19:07:34.125 184 12313.48 98.40 55376.85 88888.00 2007-07-03 19:07:34.250 184 12313.42 98.35 55376.85 88888.00 2007-07-03 19:07:34.375 184 12313.40 98.33 55376.82 88888.00 2007-07-03 19:07:34.500 184 12313.42 98.40 55376.82 88888.00 2007-07-03 19:07:34.625 184 12313.48 98.42 55376.82 88888.00 2007-07-03 19:07:34.750 184 12313.52 98.40 55376.82 88888.00 2007-07-03 19:07:34.875 184 12313.42 98.40 55376.80 88888.00 2007-07-03 19:07:35.000 184 12313.38 98.35 55376.80 88888.00 2007-07-03 19:07:35.125 184 12313.42 98.33 55376.80 88888.00 2007-07-03 19:07:35.250 184 12313.48 98.33 55376.85 88888.00 2007-07-03 19:07:35.375 184 12313.40 98.33 55376.85 88888.00 2007-07-03 19:07:35.500 184 12313.35 98.30 55376.82 88888.00 2007-07-03 19:07:35.625 184 12313.38 98.35 55376.82 88888.00 2007-07-03 19:07:35.750 184 12313.40 98.33 55376.80 88888.00 2007-07-03 19:07:35.875 184 12313.38 98.30 55376.82 88888.00 2007-07-03 19:07:36.000 184 12313.42 98.30 55376.82 88888.00 2007-07-03 19:07:36.125 184 12313.40 98.25 55376.80 88888.00 2007-07-03 19:07:36.250 184 12313.27 98.20 55376.82 88888.00 2007-07-03 19:07:36.375 184 12313.27 98.25 55376.82 88888.00 2007-07-03 19:07:36.500 184 12313.30 98.25 55376.82 88888.00 2007-07-03 19:07:36.625 184 12313.30 98.28 55376.82 88888.00 2007-07-03 19:07:36.750 184 12313.38 98.33 55376.82 88888.00 2007-07-03 19:07:36.875 184 12313.42 98.30 55376.80 88888.00 2007-07-03 19:07:37.000 184 12313.38 98.25 55376.78 88888.00 2007-07-03 19:07:37.125 184 12313.30 98.17 55376.80 88888.00 2007-07-03 19:07:37.250 184 12313.23 98.22 55376.78 88888.00 2007-07-03 19:07:37.375 184 12313.27 98.25 55376.80 88888.00 2007-07-03 19:07:37.500 184 12313.33 98.28 55376.80 88888.00 2007-07-03 19:07:37.625 184 12313.27 98.30 55376.80 88888.00 2007-07-03 19:07:37.750 184 12313.20 98.28 55376.80 88888.00 2007-07-03 19:07:37.875 184 12313.23 98.22 55376.80 88888.00 2007-07-03 19:07:38.000 184 12313.30 98.22 55376.75 88888.00 2007-07-03 19:07:38.125 184 12313.33 98.22 55376.78 88888.00 2007-07-03 19:07:38.250 184 12313.20 98.15 55376.75 88888.00 2007-07-03 19:07:38.375 184 12313.20 98.12 55376.75 88888.00 2007-07-03 19:07:38.500 184 12313.27 98.20 55376.80 88888.00 2007-07-03 19:07:38.625 184 12313.27 98.20 55376.78 88888.00 2007-07-03 19:07:38.750 184 12313.15 98.17 55376.78 88888.00 2007-07-03 19:07:38.875 184 12313.10 98.17 55376.78 88888.00 2007-07-03 19:07:39.000 184 12313.08 98.12 55376.78 88888.00 2007-07-03 19:07:39.125 184 12313.08 98.17 55376.78 88888.00 2007-07-03 19:07:39.250 184 12313.10 98.25 55376.78 88888.00 2007-07-03 19:07:39.375 184 12313.08 98.22 55376.75 88888.00 2007-07-03 19:07:39.500 184 12313.05 98.15 55376.75 88888.00 2007-07-03 19:07:39.625 184 12313.00 98.15 55376.75 88888.00 2007-07-03 19:07:39.750 184 12313.08 98.20 55376.78 88888.00 2007-07-03 19:07:39.875 184 12313.12 98.22 55376.80 88888.00 2007-07-03 19:07:40.000 184 12313.15 98.20 55376.78 88888.00 2007-07-03 19:07:40.125 184 12313.17 98.20 55376.80 88888.00 2007-07-03 19:07:40.250 184 12313.05 98.17 55376.78 88888.00 2007-07-03 19:07:40.375 184 12313.00 98.15 55376.75 88888.00 2007-07-03 19:07:40.500 184 12312.98 98.17 55376.78 88888.00 2007-07-03 19:07:40.625 184 12312.95 98.17 55376.75 88888.00 2007-07-03 19:07:40.750 184 12312.98 98.17 55376.72 88888.00 2007-07-03 19:07:40.875 184 12313.02 98.17 55376.75 88888.00 2007-07-03 19:07:41.000 184 12313.05 98.17 55376.75 88888.00 2007-07-03 19:07:41.125 184 12313.05 98.15 55376.75 88888.00 2007-07-03 19:07:41.250 184 12312.92 98.12 55376.78 88888.00 2007-07-03 19:07:41.375 184 12312.90 98.15 55376.72 88888.00 2007-07-03 19:07:41.500 184 12312.92 98.15 55376.72 88888.00 2007-07-03 19:07:41.625 184 12312.92 98.12 55376.75 88888.00 2007-07-03 19:07:41.750 184 12312.98 98.17 55376.75 88888.00 2007-07-03 19:07:41.875 184 12313.00 98.20 55376.75 88888.00 2007-07-03 19:07:42.000 184 12312.98 98.20 55376.72 88888.00 2007-07-03 19:07:42.125 184 12312.85 98.17 55376.75 88888.00 2007-07-03 19:07:42.250 184 12312.77 98.10 55376.75 88888.00 2007-07-03 19:07:42.375 184 12312.88 98.12 55376.72 88888.00 2007-07-03 19:07:42.500 184 12312.90 98.15 55376.72 88888.00 2007-07-03 19:07:42.625 184 12312.88 98.17 55376.72 88888.00 2007-07-03 19:07:42.750 184 12312.88 98.25 55376.72 88888.00 2007-07-03 19:07:42.875 184 12312.85 98.22 55376.70 88888.00 2007-07-03 19:07:43.000 184 12312.83 98.17 55376.70 88888.00 2007-07-03 19:07:43.125 184 12312.80 98.12 55376.68 88888.00 2007-07-03 19:07:43.250 184 12312.77 98.12 55376.68 88888.00 2007-07-03 19:07:43.375 184 12312.77 98.20 55376.68 88888.00 2007-07-03 19:07:43.500 184 12312.77 98.22 55376.68 88888.00 2007-07-03 19:07:43.625 184 12312.85 98.22 55376.68 88888.00 2007-07-03 19:07:43.750 184 12312.83 98.20 55376.65 88888.00 2007-07-03 19:07:43.875 184 12312.88 98.25 55376.68 88888.00 2007-07-03 19:07:44.000 184 12312.88 98.17 55376.65 88888.00 2007-07-03 19:07:44.125 184 12312.77 98.12 55376.65 88888.00 2007-07-03 19:07:44.250 184 12312.75 98.20 55376.68 88888.00 2007-07-03 19:07:44.375 184 12312.80 98.28 55376.70 88888.00 2007-07-03 19:07:44.500 184 12312.83 98.28 55376.70 88888.00 2007-07-03 19:07:44.625 184 12312.80 98.25 55376.68 88888.00 2007-07-03 19:07:44.750 184 12312.73 98.17 55376.65 88888.00 2007-07-03 19:07:44.875 184 12312.70 98.20 55376.62 88888.00 2007-07-03 19:07:45.000 184 12312.67 98.20 55376.62 88888.00 2007-07-03 19:07:45.125 184 12312.70 98.22 55376.65 88888.00 2007-07-03 19:07:45.250 184 12312.62 98.25 55376.68 88888.00 2007-07-03 19:07:45.375 184 12312.62 98.28 55376.65 88888.00 2007-07-03 19:07:45.500 184 12312.58 98.28 55376.68 88888.00 2007-07-03 19:07:45.625 184 12312.58 98.22 55376.68 88888.00 2007-07-03 19:07:45.750 184 12312.58 98.12 55376.68 88888.00 2007-07-03 19:07:45.875 184 12312.58 98.15 55376.62 88888.00 2007-07-03 19:07:46.000 184 12312.55 98.17 55376.62 88888.00 2007-07-03 19:07:46.125 184 12312.52 98.20 55376.65 88888.00 2007-07-03 19:07:46.250 184 12312.45 98.17 55376.65 88888.00 2007-07-03 19:07:46.375 184 12312.45 98.20 55376.68 88888.00 2007-07-03 19:07:46.500 184 12312.50 98.20 55376.68 88888.00 2007-07-03 19:07:46.625 184 12312.58 98.25 55376.65 88888.00 2007-07-03 19:07:46.750 184 12312.52 98.22 55376.65 88888.00 2007-07-03 19:07:46.875 184 12312.50 98.25 55376.70 88888.00 2007-07-03 19:07:47.000 184 12312.50 98.28 55376.68 88888.00 2007-07-03 19:07:47.125 184 12312.45 98.20 55376.62 88888.00 2007-07-03 19:07:47.250 184 12312.42 98.10 55376.62 88888.00 2007-07-03 19:07:47.375 184 12312.50 98.17 55376.62 88888.00 2007-07-03 19:07:47.500 184 12312.55 98.20 55376.62 88888.00 2007-07-03 19:07:47.625 184 12312.55 98.28 55376.68 88888.00 2007-07-03 19:07:47.750 184 12312.48 98.33 55376.65 88888.00 2007-07-03 19:07:47.875 184 12312.35 98.25 55376.60 88888.00 2007-07-03 19:07:48.000 184 12312.35 98.15 55376.57 88888.00 2007-07-03 19:07:48.125 184 12312.42 98.25 55376.62 88888.00 2007-07-03 19:07:48.250 184 12312.40 98.22 55376.65 88888.00 2007-07-03 19:07:48.375 184 12312.40 98.25 55376.68 88888.00 2007-07-03 19:07:48.500 184 12312.38 98.25 55376.65 88888.00 2007-07-03 19:07:48.625 184 12312.40 98.20 55376.62 88888.00 2007-07-03 19:07:48.750 184 12312.38 98.22 55376.62 88888.00 2007-07-03 19:07:48.875 184 12312.27 98.25 55376.57 88888.00 2007-07-03 19:07:49.000 184 12312.20 98.20 55376.55 88888.00 2007-07-03 19:07:49.125 184 12312.33 98.28 55376.62 88888.00 2007-07-03 19:07:49.250 184 12312.35 98.28 55376.65 88888.00 2007-07-03 19:07:49.375 184 12312.38 98.22 55376.62 88888.00 2007-07-03 19:07:49.500 184 12312.30 98.17 55376.62 88888.00 2007-07-03 19:07:49.625 184 12312.27 98.20 55376.60 88888.00 2007-07-03 19:07:49.750 184 12312.27 98.28 55376.57 88888.00 2007-07-03 19:07:49.875 184 12312.20 98.22 55376.55 88888.00 2007-07-03 19:07:50.000 184 12312.17 98.20 55376.50 88888.00 2007-07-03 19:07:50.125 184 12312.23 98.28 55376.57 88888.00 2007-07-03 19:07:50.250 184 12312.25 98.25 55376.57 88888.00 2007-07-03 19:07:50.375 184 12312.27 98.25 55376.55 88888.00 2007-07-03 19:07:50.500 184 12312.20 98.22 55376.55 88888.00 2007-07-03 19:07:50.625 184 12312.12 98.20 55376.53 88888.00 2007-07-03 19:07:50.750 184 12312.08 98.28 55376.55 88888.00 2007-07-03 19:07:50.875 184 12312.10 98.30 55376.57 88888.00 2007-07-03 19:07:51.000 184 12312.17 98.33 55376.57 88888.00 2007-07-03 19:07:51.125 184 12312.25 98.30 55376.55 88888.00 2007-07-03 19:07:51.250 184 12312.23 98.30 55376.60 88888.00 2007-07-03 19:07:51.375 184 12312.15 98.30 55376.55 88888.00 2007-07-03 19:07:51.500 184 12312.02 98.28 55376.53 88888.00 2007-07-03 19:07:51.625 184 12312.10 98.28 55376.55 88888.00 2007-07-03 19:07:51.750 184 12312.20 98.30 55376.55 88888.00 2007-07-03 19:07:51.875 184 12312.10 98.28 55376.55 88888.00 2007-07-03 19:07:52.000 184 12312.08 98.25 55376.53 88888.00 2007-07-03 19:07:52.125 184 12312.08 98.25 55376.55 88888.00 2007-07-03 19:07:52.250 184 12312.10 98.17 55376.55 88888.00 2007-07-03 19:07:52.375 184 12312.12 98.22 55376.53 88888.00 2007-07-03 19:07:52.500 184 12312.10 98.25 55376.50 88888.00 2007-07-03 19:07:52.625 184 12312.12 98.25 55376.55 88888.00 2007-07-03 19:07:52.750 184 12312.23 98.33 55376.60 88888.00 2007-07-03 19:07:52.875 184 12312.20 98.30 55376.55 88888.00 2007-07-03 19:07:53.000 184 12312.10 98.28 55376.55 88888.00 2007-07-03 19:07:53.125 184 12312.05 98.25 55376.55 88888.00 2007-07-03 19:07:53.250 184 12312.00 98.22 55376.53 88888.00 2007-07-03 19:07:53.375 184 12312.02 98.22 55376.50 88888.00 2007-07-03 19:07:53.500 184 12312.05 98.22 55376.53 88888.00 2007-07-03 19:07:53.625 184 12312.00 98.17 55376.55 88888.00 2007-07-03 19:07:53.750 184 12311.95 98.17 55376.53 88888.00 2007-07-03 19:07:53.875 184 12312.08 98.28 55376.50 88888.00 2007-07-03 19:07:54.000 184 12312.02 98.28 55376.50 88888.00 2007-07-03 19:07:54.125 184 12311.98 98.25 55376.50 88888.00 2007-07-03 19:07:54.250 184 12311.88 98.25 55376.53 88888.00 2007-07-03 19:07:54.375 184 12311.90 98.28 55376.50 88888.00 2007-07-03 19:07:54.500 184 12311.90 98.20 55376.45 88888.00 2007-07-03 19:07:54.625 184 12311.90 98.17 55376.45 88888.00 2007-07-03 19:07:54.750 184 12311.92 98.22 55376.50 88888.00 2007-07-03 19:07:54.875 184 12311.95 98.30 55376.53 88888.00 2007-07-03 19:07:55.000 184 12311.90 98.25 55376.45 88888.00 2007-07-03 19:07:55.125 184 12311.92 98.20 55376.45 88888.00 2007-07-03 19:07:55.250 184 12311.98 98.25 55376.53 88888.00 2007-07-03 19:07:55.375 184 12311.98 98.30 55376.53 88888.00 2007-07-03 19:07:55.500 184 12311.92 98.33 55376.53 88888.00 2007-07-03 19:07:55.625 184 12311.85 98.22 55376.47 88888.00 2007-07-03 19:07:55.750 184 12311.90 98.17 55376.45 88888.00 2007-07-03 19:07:55.875 184 12311.90 98.25 55376.47 88888.00 2007-07-03 19:07:56.000 184 12311.83 98.28 55376.50 88888.00 2007-07-03 19:07:56.125 184 12311.83 98.33 55376.47 88888.00 2007-07-03 19:07:56.250 184 12311.85 98.30 55376.45 88888.00 2007-07-03 19:07:56.375 184 12311.92 98.30 55376.47 88888.00 2007-07-03 19:07:56.500 184 12311.92 98.33 55376.45 88888.00 2007-07-03 19:07:56.625 184 12311.83 98.28 55376.40 88888.00 2007-07-03 19:07:56.750 184 12311.85 98.30 55376.43 88888.00 2007-07-03 19:07:56.875 184 12312.00 98.38 55376.45 88888.00 2007-07-03 19:07:57.000 184 12311.98 98.35 55376.43 88888.00 2007-07-03 19:07:57.125 184 12311.88 98.30 55376.43 88888.00 2007-07-03 19:07:57.250 184 12311.80 98.28 55376.38 88888.00 2007-07-03 19:07:57.375 184 12311.83 98.30 55376.40 88888.00 2007-07-03 19:07:57.500 184 12311.90 98.33 55376.43 88888.00 2007-07-03 19:07:57.625 184 12311.92 98.35 55376.38 88888.00 2007-07-03 19:07:57.750 184 12311.92 98.35 55376.40 88888.00 2007-07-03 19:07:57.875 184 12311.92 98.35 55376.38 88888.00 2007-07-03 19:07:58.000 184 12311.92 98.33 55376.43 88888.00 2007-07-03 19:07:58.125 184 12311.95 98.35 55376.45 88888.00 2007-07-03 19:07:58.250 184 12311.80 98.30 55376.38 88888.00 2007-07-03 19:07:58.375 184 12311.77 98.33 55376.35 88888.00 2007-07-03 19:07:58.500 184 12311.75 98.33 55376.30 88888.00 2007-07-03 19:07:58.625 184 12311.90 98.35 55376.38 88888.00 2007-07-03 19:07:58.750 184 12311.85 98.30 55376.35 88888.00 2007-07-03 19:07:58.875 184 12311.83 98.33 55376.32 88888.00 2007-07-03 19:07:59.000 184 12311.85 98.42 55376.38 88888.00 2007-07-03 19:07:59.125 184 12311.95 98.42 55376.40 88888.00 2007-07-03 19:07:59.250 184 12311.88 98.33 55376.35 88888.00 2007-07-03 19:07:59.375 184 12311.83 98.30 55376.30 88888.00 2007-07-03 19:07:59.500 184 12311.83 98.30 55376.32 88888.00 2007-07-03 19:07:59.625 184 12311.80 98.33 55376.32 88888.00 2007-07-03 19:07:59.750 184 12311.85 98.38 55376.35 88888.00 2007-07-03 19:07:59.875 184 12311.92 98.40 55376.35 88888.00 2007-07-03 19:08:00.000 184 12311.92 98.38 55376.32 88888.00 2007-07-03 19:08:00.125 184 12311.83 98.35 55376.28 88888.00 2007-07-03 19:08:00.250 184 12311.77 98.30 55376.32 88888.00 2007-07-03 19:08:00.375 184 12311.80 98.33 55376.32 88888.00 2007-07-03 19:08:00.500 184 12311.92 98.38 55376.28 88888.00 2007-07-03 19:08:00.625 184 12311.95 98.38 55376.28 88888.00 2007-07-03 19:08:00.750 184 12312.00 98.42 55376.28 88888.00 2007-07-03 19:08:00.875 184 12312.05 98.45 55376.30 88888.00 2007-07-03 19:08:01.000 184 12312.08 98.40 55376.28 88888.00 2007-07-03 19:08:01.125 184 12312.02 98.42 55376.30 88888.00 2007-07-03 19:08:01.250 184 12311.95 98.40 55376.32 88888.00 2007-07-03 19:08:01.375 184 12311.92 98.42 55376.32 88888.00 2007-07-03 19:08:01.500 184 12311.88 98.33 55376.25 88888.00 2007-07-03 19:08:01.625 184 12311.83 98.30 55376.20 88888.00 2007-07-03 19:08:01.750 184 12311.90 98.35 55376.22 88888.00 2007-07-03 19:08:01.875 184 12311.90 98.40 55376.22 88888.00 2007-07-03 19:08:02.000 184 12311.88 98.35 55376.22 88888.00 2007-07-03 19:08:02.125 184 12311.88 98.35 55376.28 88888.00 2007-07-03 19:08:02.250 184 12311.90 98.35 55376.25 88888.00 2007-07-03 19:08:02.375 184 12311.88 98.33 55376.20 88888.00 2007-07-03 19:08:02.500 184 12311.85 98.30 55376.22 88888.00 2007-07-03 19:08:02.625 184 12311.85 98.30 55376.22 88888.00 2007-07-03 19:08:02.750 184 12311.85 98.30 55376.25 88888.00 2007-07-03 19:08:02.875 184 12311.80 98.35 55376.22 88888.00 2007-07-03 19:08:03.000 184 12311.75 98.33 55376.22 88888.00 2007-07-03 19:08:03.125 184 12311.83 98.35 55376.25 88888.00 2007-07-03 19:08:03.250 184 12311.88 98.35 55376.28 88888.00 2007-07-03 19:08:03.375 184 12311.95 98.42 55376.28 88888.00 2007-07-03 19:08:03.500 184 12311.92 98.40 55376.25 88888.00 2007-07-03 19:08:03.625 184 12311.83 98.30 55376.20 88888.00 2007-07-03 19:08:03.750 184 12311.83 98.33 55376.20 88888.00 2007-07-03 19:08:03.875 184 12311.88 98.40 55376.25 88888.00 2007-07-03 19:08:04.000 184 12311.92 98.38 55376.22 88888.00 2007-07-03 19:08:04.125 184 12311.90 98.35 55376.25 88888.00 2007-07-03 19:08:04.250 184 12311.95 98.35 55376.25 88888.00 2007-07-03 19:08:04.375 184 12312.00 98.38 55376.28 88888.00 2007-07-03 19:08:04.500 184 12311.98 98.33 55376.22 88888.00 2007-07-03 19:08:04.625 184 12311.88 98.28 55376.22 88888.00 2007-07-03 19:08:04.750 184 12311.83 98.30 55376.20 88888.00 2007-07-03 19:08:04.875 184 12311.85 98.35 55376.20 88888.00 2007-07-03 19:08:05.000 184 12311.85 98.33 55376.18 88888.00 2007-07-03 19:08:05.125 184 12311.88 98.30 55376.18 88888.00 2007-07-03 19:08:05.250 184 12311.88 98.30 55376.20 88888.00 2007-07-03 19:08:05.375 184 12311.88 98.33 55376.22 88888.00 2007-07-03 19:08:05.500 184 12311.85 98.30 55376.20 88888.00 2007-07-03 19:08:05.625 184 12311.83 98.28 55376.18 88888.00 2007-07-03 19:08:05.750 184 12311.88 98.30 55376.18 88888.00 2007-07-03 19:08:05.875 184 12311.88 98.25 55376.15 88888.00 2007-07-03 19:08:06.000 184 12311.83 98.20 55376.15 88888.00 2007-07-03 19:08:06.125 184 12311.83 98.17 55376.12 88888.00 2007-07-03 19:08:06.250 184 12311.75 98.17 55376.12 88888.00 2007-07-03 19:08:06.375 184 12311.70 98.17 55376.15 88888.00 2007-07-03 19:08:06.500 184 12311.75 98.20 55376.15 88888.00 2007-07-03 19:08:06.625 184 12311.75 98.22 55376.15 88888.00 2007-07-03 19:08:06.750 184 12311.73 98.25 55376.18 88888.00 2007-07-03 19:08:06.875 184 12311.70 98.28 55376.18 88888.00 2007-07-03 19:08:07.000 184 12311.70 98.22 55376.15 88888.00 2007-07-03 19:08:07.125 184 12311.67 98.25 55376.12 88888.00 2007-07-03 19:08:07.250 184 12311.58 98.20 55376.15 88888.00 2007-07-03 19:08:07.375 184 12311.62 98.22 55376.15 88888.00 2007-07-03 19:08:07.500 184 12311.67 98.20 55376.10 88888.00 2007-07-03 19:08:07.625 184 12311.73 98.20 55376.12 88888.00 2007-07-03 19:08:07.750 184 12311.70 98.20 55376.12 88888.00 2007-07-03 19:08:07.875 184 12311.73 98.20 55376.12 88888.00 2007-07-03 19:08:08.000 184 12311.70 98.17 55376.10 88888.00 2007-07-03 19:08:08.125 184 12311.67 98.12 55376.12 88888.00 2007-07-03 19:08:08.250 184 12311.67 98.15 55376.15 88888.00 2007-07-03 19:08:08.375 184 12311.73 98.20 55376.10 88888.00 2007-07-03 19:08:08.500 184 12311.65 98.15 55376.07 88888.00 2007-07-03 19:08:08.625 184 12311.67 98.17 55376.10 88888.00 2007-07-03 19:08:08.750 184 12311.70 98.22 55376.10 88888.00 2007-07-03 19:08:08.875 184 12311.73 98.12 55376.07 88888.00 2007-07-03 19:08:09.000 184 12311.70 98.10 55376.03 88888.00 2007-07-03 19:08:09.125 184 12311.73 98.20 55376.05 88888.00 2007-07-03 19:08:09.250 184 12311.75 98.25 55376.12 88888.00 2007-07-03 19:08:09.375 184 12311.80 98.28 55376.15 88888.00 2007-07-03 19:08:09.500 184 12311.70 98.22 55376.10 88888.00 2007-07-03 19:08:09.625 184 12311.70 98.20 55376.12 88888.00 2007-07-03 19:08:09.750 184 12311.73 98.17 55376.12 88888.00 2007-07-03 19:08:09.875 184 12311.73 98.15 55376.10 88888.00 2007-07-03 19:08:10.000 184 12311.70 98.15 55376.10 88888.00 2007-07-03 19:08:10.125 184 12311.65 98.17 55376.07 88888.00 2007-07-03 19:08:10.250 184 12311.58 98.15 55376.05 88888.00 2007-07-03 19:08:10.375 184 12311.58 98.17 55376.05 88888.00 2007-07-03 19:08:10.500 184 12311.60 98.20 55376.07 88888.00 2007-07-03 19:08:10.625 184 12311.60 98.15 55376.07 88888.00 2007-07-03 19:08:10.750 184 12311.60 98.12 55376.07 88888.00 2007-07-03 19:08:10.875 184 12311.67 98.17 55376.10 88888.00 2007-07-03 19:08:11.000 184 12311.60 98.15 55376.07 88888.00 2007-07-03 19:08:11.125 184 12311.58 98.17 55376.07 88888.00 2007-07-03 19:08:11.250 184 12311.50 98.17 55376.10 88888.00 2007-07-03 19:08:11.375 184 12311.52 98.20 55376.12 88888.00 2007-07-03 19:08:11.500 184 12311.52 98.17 55376.07 88888.00 2007-07-03 19:08:11.625 184 12311.45 98.15 55376.05 88888.00 2007-07-03 19:08:11.750 184 12311.40 98.20 55376.07 88888.00 2007-07-03 19:08:11.875 184 12311.52 98.22 55376.07 88888.00 2007-07-03 19:08:12.000 184 12311.52 98.20 55376.07 88888.00 2007-07-03 19:08:12.125 184 12311.48 98.22 55376.05 88888.00 2007-07-03 19:08:12.250 184 12311.48 98.20 55376.07 88888.00 2007-07-03 19:08:12.375 184 12311.45 98.17 55376.05 88888.00 2007-07-03 19:08:12.500 184 12311.45 98.15 55376.07 88888.00 2007-07-03 19:08:12.625 184 12311.48 98.20 55376.07 88888.00 2007-07-03 19:08:12.750 184 12311.48 98.22 55376.05 88888.00 2007-07-03 19:08:12.875 184 12311.42 98.15 55376.05 88888.00 2007-07-03 19:08:13.000 184 12311.38 98.15 55376.03 88888.00 2007-07-03 19:08:13.125 184 12311.45 98.20 55376.07 88888.00 2007-07-03 19:08:13.250 184 12311.50 98.20 55376.07 88888.00 2007-07-03 19:08:13.375 184 12311.48 98.17 55376.03 88888.00 2007-07-03 19:08:13.500 184 12311.45 98.10 55376.03 88888.00 2007-07-03 19:08:13.625 184 12311.40 98.15 55376.00 88888.00 2007-07-03 19:08:13.750 184 12311.45 98.20 55376.03 88888.00 2007-07-03 19:08:13.875 184 12311.48 98.22 55376.03 88888.00 2007-07-03 19:08:14.000 184 12311.55 98.25 55376.03 88888.00 2007-07-03 19:08:14.125 184 12311.48 98.25 55376.03 88888.00 2007-07-03 19:08:14.250 184 12311.40 98.20 55376.03 88888.00 2007-07-03 19:08:14.375 184 12311.40 98.22 55376.05 88888.00 2007-07-03 19:08:14.500 184 12311.35 98.20 55376.03 88888.00 2007-07-03 19:08:14.625 184 12311.40 98.22 55376.03 88888.00 2007-07-03 19:08:14.750 184 12311.48 98.17 55376.00 88888.00 2007-07-03 19:08:14.875 184 12311.48 98.22 55376.00 88888.00 2007-07-03 19:08:15.000 184 12311.48 98.28 55376.05 88888.00 2007-07-03 19:08:15.125 184 12311.48 98.20 55376.03 88888.00 2007-07-03 19:08:15.250 184 12311.38 98.15 55376.00 88888.00 2007-07-03 19:08:15.375 184 12311.38 98.12 55376.00 88888.00 2007-07-03 19:08:15.500 184 12311.35 98.15 55376.03 88888.00 2007-07-03 19:08:15.625 184 12311.33 98.17 55376.07 88888.00 2007-07-03 19:08:15.750 184 12311.33 98.17 55376.07 88888.00 2007-07-03 19:08:15.875 184 12311.27 98.20 55376.03 88888.00 2007-07-03 19:08:16.000 184 12311.25 98.20 55376.03 88888.00 2007-07-03 19:08:16.125 184 12311.23 98.20 55376.03 88888.00 2007-07-03 19:08:16.250 184 12311.17 98.20 55376.00 88888.00 2007-07-03 19:08:16.375 184 12311.17 98.20 55376.00 88888.00 2007-07-03 19:08:16.500 184 12311.20 98.15 55375.97 88888.00 2007-07-03 19:08:16.625 184 12311.25 98.20 55376.00 88888.00 2007-07-03 19:08:16.750 184 12311.20 98.15 55376.00 88888.00 2007-07-03 19:08:16.875 184 12311.25 98.17 55376.00 88888.00 2007-07-03 19:08:17.000 184 12311.27 98.20 55376.00 88888.00 2007-07-03 19:08:17.125 184 12311.25 98.10 55375.97 88888.00 2007-07-03 19:08:17.250 184 12311.20 98.05 55375.97 88888.00 2007-07-03 19:08:17.375 184 12311.27 98.10 55375.97 88888.00 2007-07-03 19:08:17.500 184 12311.27 98.10 55376.00 88888.00 2007-07-03 19:08:17.625 184 12311.30 98.12 55376.03 88888.00 2007-07-03 19:08:17.750 184 12311.27 98.12 55376.03 88888.00 2007-07-03 19:08:17.875 184 12311.27 98.10 55376.03 88888.00 2007-07-03 19:08:18.000 184 12311.27 98.12 55376.03 88888.00 2007-07-03 19:08:18.125 184 12311.27 98.10 55376.00 88888.00 2007-07-03 19:08:18.250 184 12311.25 98.03 55376.00 88888.00 2007-07-03 19:08:18.375 184 12311.30 98.05 55376.00 88888.00 2007-07-03 19:08:18.500 184 12311.33 98.15 55376.03 88888.00 2007-07-03 19:08:18.625 184 12311.38 98.17 55376.03 88888.00 2007-07-03 19:08:18.750 184 12311.38 98.12 55375.97 88888.00 2007-07-03 19:08:18.875 184 12311.27 98.08 55375.97 88888.00 2007-07-03 19:08:19.000 184 12311.20 98.03 55375.95 88888.00 2007-07-03 19:08:19.125 184 12311.15 98.00 55375.93 88888.00 2007-07-03 19:08:19.250 184 12311.17 98.03 55375.97 88888.00 2007-07-03 19:08:19.375 184 12311.23 98.10 55375.97 88888.00 2007-07-03 19:08:19.500 184 12311.17 98.03 55375.93 88888.00 2007-07-03 19:08:19.625 184 12311.15 97.95 55375.95 88888.00 2007-07-03 19:08:19.750 184 12311.17 97.97 55375.97 88888.00 2007-07-03 19:08:19.875 184 12311.20 98.00 55375.95 88888.00 2007-07-03 19:08:20.000 184 12311.20 97.97 55375.97 88888.00 2007-07-03 19:08:20.125 184 12311.25 97.95 55375.95 88888.00 2007-07-03 19:08:20.250 184 12311.23 97.92 55375.95 88888.00 2007-07-03 19:08:20.375 184 12311.17 97.95 55375.95 88888.00 2007-07-03 19:08:20.500 184 12311.10 97.97 55375.95 88888.00 2007-07-03 19:08:20.625 184 12311.08 97.92 55375.90 88888.00 2007-07-03 19:08:20.750 184 12311.08 97.83 55375.93 88888.00 2007-07-03 19:08:20.875 184 12311.02 97.80 55375.93 88888.00 2007-07-03 19:08:21.000 184 12311.02 97.83 55375.90 88888.00 2007-07-03 19:08:21.125 184 12311.08 97.88 55375.93 88888.00 2007-07-03 19:08:21.250 184 12311.17 97.88 55375.93 88888.00 2007-07-03 19:08:21.375 184 12311.17 97.85 55375.93 88888.00 2007-07-03 19:08:21.500 184 12311.15 97.85 55375.93 88888.00 2007-07-03 19:08:21.625 184 12311.12 97.85 55375.93 88888.00 2007-07-03 19:08:21.750 184 12311.02 97.88 55375.88 88888.00 2007-07-03 19:08:21.875 184 12311.00 97.88 55375.85 88888.00 2007-07-03 19:08:22.000 184 12311.02 97.83 55375.88 88888.00 2007-07-03 19:08:22.125 184 12311.05 97.88 55375.90 88888.00 2007-07-03 19:08:22.250 184 12311.08 97.85 55375.88 88888.00 2007-07-03 19:08:22.375 184 12311.05 97.83 55375.88 88888.00 2007-07-03 19:08:22.500 184 12311.02 97.80 55375.90 88888.00 2007-07-03 19:08:22.625 184 12310.95 97.80 55375.93 88888.00 2007-07-03 19:08:22.750 184 12310.92 97.80 55375.93 88888.00 2007-07-03 19:08:22.875 184 12310.92 97.75 55375.90 88888.00 2007-07-03 19:08:23.000 184 12310.92 97.78 55375.93 88888.00 2007-07-03 19:08:23.125 184 12311.00 97.78 55375.93 88888.00 2007-07-03 19:08:23.250 184 12311.02 97.78 55375.90 88888.00 2007-07-03 19:08:23.375 184 12311.05 97.78 55375.90 88888.00 2007-07-03 19:08:23.500 184 12311.10 97.83 55375.90 88888.00 2007-07-03 19:08:23.625 184 12311.12 97.83 55375.90 88888.00 2007-07-03 19:08:23.750 184 12311.12 97.78 55375.85 88888.00 2007-07-03 19:08:23.875 184 12311.08 97.75 55375.82 88888.00 2007-07-03 19:08:24.000 184 12311.05 97.80 55375.88 88888.00 2007-07-03 19:08:24.125 184 12311.08 97.80 55375.90 88888.00 2007-07-03 19:08:24.250 184 12310.95 97.72 55375.85 88888.00 2007-07-03 19:08:24.375 184 12310.85 97.65 55375.85 88888.00 2007-07-03 19:08:24.500 184 12310.90 97.67 55375.88 88888.00 2007-07-03 19:08:24.625 184 12310.92 97.75 55375.93 88888.00 2007-07-03 19:08:24.750 184 12310.85 97.72 55375.88 88888.00 2007-07-03 19:08:24.875 184 12310.83 97.67 55375.85 88888.00 2007-07-03 19:08:25.000 184 12310.88 97.70 55375.88 88888.00 2007-07-03 19:08:25.125 184 12310.90 97.67 55375.88 88888.00 2007-07-03 19:08:25.250 184 12310.88 97.67 55375.90 88888.00 2007-07-03 19:08:25.375 184 12310.95 97.67 55375.90 88888.00 2007-07-03 19:08:25.500 184 12310.92 97.67 55375.90 88888.00 2007-07-03 19:08:25.625 184 12310.85 97.67 55375.90 88888.00 2007-07-03 19:08:25.750 184 12310.83 97.67 55375.90 88888.00 2007-07-03 19:08:25.875 184 12310.83 97.72 55375.93 88888.00 2007-07-03 19:08:26.000 184 12310.83 97.72 55375.88 88888.00 2007-07-03 19:08:26.125 184 12310.77 97.67 55375.85 88888.00 2007-07-03 19:08:26.250 184 12310.77 97.70 55375.88 88888.00 2007-07-03 19:08:26.375 184 12310.77 97.72 55375.88 88888.00 2007-07-03 19:08:26.500 184 12310.75 97.67 55375.88 88888.00 2007-07-03 19:08:26.625 184 12310.75 97.75 55375.90 88888.00 2007-07-03 19:08:26.750 184 12310.70 97.78 55375.90 88888.00 2007-07-03 19:08:26.875 184 12310.70 97.75 55375.90 88888.00 2007-07-03 19:08:27.000 184 12310.67 97.67 55375.88 88888.00 2007-07-03 19:08:27.125 184 12310.67 97.70 55375.90 88888.00 2007-07-03 19:08:27.250 184 12310.65 97.70 55375.88 88888.00 2007-07-03 19:08:27.375 184 12310.67 97.70 55375.88 88888.00 2007-07-03 19:08:27.500 184 12310.75 97.70 55375.90 88888.00 2007-07-03 19:08:27.625 184 12310.77 97.70 55375.85 88888.00 2007-07-03 19:08:27.750 184 12310.80 97.75 55375.88 88888.00 2007-07-03 19:08:27.875 184 12310.80 97.75 55375.85 88888.00 2007-07-03 19:08:28.000 184 12310.83 97.72 55375.82 88888.00 2007-07-03 19:08:28.125 184 12310.83 97.78 55375.85 88888.00 2007-07-03 19:08:28.250 184 12310.75 97.75 55375.85 88888.00 2007-07-03 19:08:28.375 184 12310.75 97.78 55375.85 88888.00 2007-07-03 19:08:28.500 184 12310.77 97.78 55375.85 88888.00 2007-07-03 19:08:28.625 184 12310.75 97.78 55375.80 88888.00 2007-07-03 19:08:28.750 184 12310.67 97.78 55375.80 88888.00 2007-07-03 19:08:28.875 184 12310.65 97.75 55375.75 88888.00 2007-07-03 19:08:29.000 184 12310.60 97.70 55375.78 88888.00 2007-07-03 19:08:29.125 184 12310.60 97.72 55375.82 88888.00 2007-07-03 19:08:29.250 184 12310.55 97.72 55375.80 88888.00 2007-07-03 19:08:29.375 184 12310.62 97.75 55375.75 88888.00 2007-07-03 19:08:29.500 184 12310.58 97.78 55375.78 88888.00 2007-07-03 19:08:29.625 184 12310.60 97.80 55375.78 88888.00 2007-07-03 19:08:29.750 184 12310.65 97.80 55375.78 88888.00 2007-07-03 19:08:29.875 184 12310.62 97.80 55375.78 88888.00 2007-07-03 19:08:30.000 184 12310.58 97.80 55375.72 88888.00 2007-07-03 19:08:30.125 184 12310.58 97.78 55375.78 88888.00 2007-07-03 19:08:30.250 184 12310.60 97.80 55375.82 88888.00 2007-07-03 19:08:30.375 184 12310.58 97.85 55375.80 88888.00 2007-07-03 19:08:30.500 184 12310.52 97.88 55375.78 88888.00 2007-07-03 19:08:30.625 184 12310.55 97.83 55375.75 88888.00 2007-07-03 19:08:30.750 184 12310.48 97.83 55375.78 88888.00 2007-07-03 19:08:30.875 184 12310.40 97.85 55375.75 88888.00 2007-07-03 19:08:31.000 184 12310.48 97.88 55375.72 88888.00 2007-07-03 19:08:31.125 184 12310.52 97.85 55375.75 88888.00 2007-07-03 19:08:31.250 184 12310.50 97.80 55375.72 88888.00 2007-07-03 19:08:31.375 184 12310.48 97.83 55375.72 88888.00 2007-07-03 19:08:31.500 184 12310.50 97.83 55375.68 88888.00 2007-07-03 19:08:31.625 184 12310.50 97.83 55375.68 88888.00 2007-07-03 19:08:31.750 184 12310.48 97.88 55375.72 88888.00 2007-07-03 19:08:31.875 184 12310.50 97.90 55375.70 88888.00 2007-07-03 19:08:32.000 184 12310.48 97.88 55375.70 88888.00 2007-07-03 19:08:32.125 184 12310.38 97.80 55375.72 88888.00 2007-07-03 19:08:32.250 184 12310.33 97.85 55375.75 88888.00 2007-07-03 19:08:32.375 184 12310.42 97.90 55375.72 88888.00 2007-07-03 19:08:32.500 184 12310.42 97.92 55375.70 88888.00 2007-07-03 19:08:32.625 184 12310.33 97.92 55375.70 88888.00 2007-07-03 19:08:32.750 184 12310.27 97.92 55375.72 88888.00 2007-07-03 19:08:32.875 184 12310.25 97.90 55375.70 88888.00 2007-07-03 19:08:33.000 184 12310.33 97.92 55375.70 88888.00 2007-07-03 19:08:33.125 184 12310.40 97.92 55375.70 88888.00 2007-07-03 19:08:33.250 184 12310.38 97.88 55375.68 88888.00 2007-07-03 19:08:33.375 184 12310.45 97.88 55375.65 88888.00 2007-07-03 19:08:33.500 184 12310.45 97.92 55375.62 88888.00 2007-07-03 19:08:33.625 184 12310.48 97.95 55375.65 88888.00 2007-07-03 19:08:33.750 184 12310.40 97.95 55375.65 88888.00 2007-07-03 19:08:33.875 184 12310.38 97.90 55375.62 88888.00 2007-07-03 19:08:34.000 184 12310.40 97.85 55375.62 88888.00 2007-07-03 19:08:34.125 184 12310.40 97.90 55375.65 88888.00 2007-07-03 19:08:34.250 184 12310.40 97.95 55375.68 88888.00 2007-07-03 19:08:34.375 184 12310.42 97.95 55375.68 88888.00 2007-07-03 19:08:34.500 184 12310.48 97.97 55375.65 88888.00 2007-07-03 19:08:34.625 184 12310.42 97.97 55375.65 88888.00 2007-07-03 19:08:34.750 184 12310.35 97.90 55375.65 88888.00 2007-07-03 19:08:34.875 184 12310.38 97.92 55375.60 88888.00 2007-07-03 19:08:35.000 184 12310.38 97.92 55375.60 88888.00 2007-07-03 19:08:35.125 184 12310.38 97.92 55375.60 88888.00 2007-07-03 19:08:35.250 184 12310.35 97.95 55375.60 88888.00 2007-07-03 19:08:35.375 184 12310.42 97.97 55375.57 88888.00 2007-07-03 19:08:35.500 184 12310.38 97.97 55375.60 88888.00 2007-07-03 19:08:35.625 184 12310.35 97.95 55375.60 88888.00 2007-07-03 19:08:35.750 184 12310.40 97.92 55375.60 88888.00 2007-07-03 19:08:35.875 184 12310.48 97.95 55375.60 88888.00 2007-07-03 19:08:36.000 184 12310.45 98.00 55375.60 88888.00 2007-07-03 19:08:36.125 184 12310.48 98.00 55375.60 88888.00 2007-07-03 19:08:36.250 184 12310.45 97.92 55375.55 88888.00 2007-07-03 19:08:36.375 184 12310.45 97.92 55375.55 88888.00 2007-07-03 19:08:36.500 184 12310.42 97.95 55375.53 88888.00 2007-07-03 19:08:36.625 184 12310.52 98.00 55375.55 88888.00 2007-07-03 19:08:36.750 184 12310.55 98.03 55375.60 88888.00 2007-07-03 19:08:36.875 184 12310.45 98.00 55375.57 88888.00 2007-07-03 19:08:37.000 184 12310.42 97.97 55375.57 88888.00 2007-07-03 19:08:37.125 184 12310.42 97.97 55375.55 88888.00 2007-07-03 19:08:37.250 184 12310.42 98.00 55375.57 88888.00 2007-07-03 19:08:37.375 184 12310.45 98.03 55375.57 88888.00 2007-07-03 19:08:37.500 184 12310.42 97.95 55375.57 88888.00 2007-07-03 19:08:37.625 184 12310.42 97.97 55375.53 88888.00 2007-07-03 19:08:37.750 184 12310.45 98.00 55375.55 88888.00 2007-07-03 19:08:37.875 184 12310.40 97.97 55375.55 88888.00 2007-07-03 19:08:38.000 184 12310.38 98.08 55375.50 88888.00 2007-07-03 19:08:38.125 184 12310.42 98.08 55375.57 88888.00 2007-07-03 19:08:38.250 184 12310.42 97.97 55375.55 88888.00 2007-07-03 19:08:38.375 184 12310.38 97.95 55375.53 88888.00 2007-07-03 19:08:38.500 184 12310.30 97.95 55375.50 88888.00 2007-07-03 19:08:38.625 184 12310.33 97.97 55375.47 88888.00 2007-07-03 19:08:38.750 184 12310.33 98.03 55375.47 88888.00 2007-07-03 19:08:38.875 184 12310.35 98.05 55375.47 88888.00 2007-07-03 19:08:39.000 184 12310.33 98.00 55375.47 88888.00 2007-07-03 19:08:39.125 184 12310.30 98.05 55375.53 88888.00 2007-07-03 19:08:39.250 184 12310.20 98.05 55375.53 88888.00 2007-07-03 19:08:39.375 184 12310.20 97.97 55375.53 88888.00 2007-07-03 19:08:39.500 184 12310.17 97.95 55375.50 88888.00 2007-07-03 19:08:39.625 184 12310.17 98.03 55375.53 88888.00 2007-07-03 19:08:39.750 184 12310.20 98.05 55375.53 88888.00 2007-07-03 19:08:39.875 184 12310.20 98.00 55375.53 88888.00 2007-07-03 19:08:40.000 184 12310.23 98.03 55375.50 88888.00 2007-07-03 19:08:40.125 184 12310.25 98.00 55375.53 88888.00 2007-07-03 19:08:40.250 184 12310.25 97.97 55375.55 88888.00 2007-07-03 19:08:40.375 184 12310.30 98.00 55375.50 88888.00 2007-07-03 19:08:40.500 184 12310.27 98.05 55375.47 88888.00 2007-07-03 19:08:40.625 184 12310.15 98.05 55375.47 88888.00 2007-07-03 19:08:40.750 184 12310.08 98.03 55375.47 88888.00 2007-07-03 19:08:40.875 184 12310.08 98.05 55375.47 88888.00 2007-07-03 19:08:41.000 184 12310.12 98.10 55375.47 88888.00 2007-07-03 19:08:41.125 184 12310.20 98.05 55375.47 88888.00 2007-07-03 19:08:41.250 184 12310.20 97.97 55375.50 88888.00 2007-07-03 19:08:41.375 184 12310.25 98.03 55375.53 88888.00 2007-07-03 19:08:41.500 184 12310.12 97.95 55375.50 88888.00 2007-07-03 19:08:41.625 184 12310.00 97.92 55375.45 88888.00 2007-07-03 19:08:41.750 184 12309.98 97.95 55375.47 88888.00 2007-07-03 19:08:41.875 184 12310.00 98.00 55375.50 88888.00 2007-07-03 19:08:42.000 184 12310.00 98.00 55375.50 88888.00 2007-07-03 19:08:42.125 184 12309.92 97.92 55375.47 88888.00 2007-07-03 19:08:42.250 184 12309.95 97.95 55375.47 88888.00 2007-07-03 19:08:42.375 184 12310.02 98.00 55375.47 88888.00 2007-07-03 19:08:42.500 184 12310.05 97.97 55375.50 88888.00 2007-07-03 19:08:42.625 184 12310.02 97.95 55375.47 88888.00 2007-07-03 19:08:42.750 184 12309.98 98.00 55375.50 88888.00 2007-07-03 19:08:42.875 184 12309.92 98.03 55375.53 88888.00 2007-07-03 19:08:43.000 184 12309.92 98.00 55375.47 88888.00 2007-07-03 19:08:43.125 184 12309.98 98.00 55375.53 88888.00 2007-07-03 19:08:43.250 184 12309.92 98.00 55375.53 88888.00 2007-07-03 19:08:43.375 184 12309.92 98.00 55375.53 88888.00 2007-07-03 19:08:43.500 184 12309.80 97.97 55375.47 88888.00 2007-07-03 19:08:43.625 184 12309.77 97.92 55375.47 88888.00 2007-07-03 19:08:43.750 184 12309.83 97.95 55375.47 88888.00 2007-07-03 19:08:43.875 184 12309.85 97.95 55375.50 88888.00 2007-07-03 19:08:44.000 184 12309.85 97.97 55375.50 88888.00 2007-07-03 19:08:44.125 184 12309.80 98.00 55375.53 88888.00 2007-07-03 19:08:44.250 184 12309.73 98.00 55375.53 88888.00 2007-07-03 19:08:44.375 184 12309.73 98.00 55375.53 88888.00 2007-07-03 19:08:44.500 184 12309.67 97.97 55375.50 88888.00 2007-07-03 19:08:44.625 184 12309.65 97.92 55375.45 88888.00 2007-07-03 19:08:44.750 184 12309.65 97.88 55375.45 88888.00 2007-07-03 19:08:44.875 184 12309.62 97.88 55375.43 88888.00 2007-07-03 19:08:45.000 184 12309.62 97.90 55375.45 88888.00 2007-07-03 19:08:45.125 184 12309.62 97.90 55375.45 88888.00 2007-07-03 19:08:45.250 184 12309.70 97.92 55375.50 88888.00 2007-07-03 19:08:45.375 184 12309.73 97.97 55375.50 88888.00 2007-07-03 19:08:45.500 184 12309.70 97.90 55375.47 88888.00 2007-07-03 19:08:45.625 184 12309.70 97.92 55375.47 88888.00 2007-07-03 19:08:45.750 184 12309.73 97.97 55375.47 88888.00 2007-07-03 19:08:45.875 184 12309.73 98.03 55375.50 88888.00 2007-07-03 19:08:46.000 184 12309.67 97.97 55375.47 88888.00 2007-07-03 19:08:46.125 184 12309.65 97.90 55375.45 88888.00 2007-07-03 19:08:46.250 184 12309.65 97.88 55375.47 88888.00 2007-07-03 19:08:46.375 184 12309.67 97.90 55375.45 88888.00 2007-07-03 19:08:46.500 184 12309.70 97.90 55375.45 88888.00 2007-07-03 19:08:46.625 184 12309.73 97.92 55375.47 88888.00 2007-07-03 19:08:46.750 184 12309.75 97.97 55375.47 88888.00 2007-07-03 19:08:46.875 184 12309.70 97.97 55375.47 88888.00 2007-07-03 19:08:47.000 184 12309.67 98.00 55375.45 88888.00 2007-07-03 19:08:47.125 184 12309.65 98.00 55375.47 88888.00 2007-07-03 19:08:47.250 184 12309.65 97.95 55375.43 88888.00 2007-07-03 19:08:47.375 184 12309.70 97.95 55375.43 88888.00 2007-07-03 19:08:47.500 184 12309.65 97.88 55375.43 88888.00 2007-07-03 19:08:47.625 184 12309.55 97.85 55375.43 88888.00 2007-07-03 19:08:47.750 184 12309.55 97.85 55375.43 88888.00 2007-07-03 19:08:47.875 184 12309.55 97.88 55375.40 88888.00 2007-07-03 19:08:48.000 184 12309.55 97.88 55375.40 88888.00 2007-07-03 19:08:48.125 184 12309.55 97.88 55375.45 88888.00 2007-07-03 19:08:48.250 184 12309.52 97.85 55375.45 88888.00 2007-07-03 19:08:48.375 184 12309.52 97.85 55375.43 88888.00 2007-07-03 19:08:48.500 184 12309.55 97.83 55375.38 88888.00 2007-07-03 19:08:48.625 184 12309.58 97.85 55375.43 88888.00 2007-07-03 19:08:48.750 184 12309.58 97.88 55375.45 88888.00 2007-07-03 19:08:48.875 184 12309.48 97.90 55375.45 88888.00 2007-07-03 19:08:49.000 184 12309.50 97.88 55375.40 88888.00 2007-07-03 19:08:49.125 184 12309.52 97.88 55375.45 88888.00 2007-07-03 19:08:49.250 184 12309.45 97.85 55375.45 88888.00 2007-07-03 19:08:49.375 184 12309.45 97.90 55375.45 88888.00 2007-07-03 19:08:49.500 184 12309.48 97.92 55375.47 88888.00 2007-07-03 19:08:49.625 184 12309.40 97.83 55375.43 88888.00 2007-07-03 19:08:49.750 184 12309.40 97.83 55375.45 88888.00 2007-07-03 19:08:49.875 184 12309.40 97.83 55375.43 88888.00 2007-07-03 19:08:50.000 184 12309.45 97.88 55375.40 88888.00 2007-07-03 19:08:50.125 184 12309.42 97.88 55375.38 88888.00 2007-07-03 19:08:50.250 184 12309.35 97.88 55375.38 88888.00 2007-07-03 19:08:50.375 184 12309.38 97.88 55375.35 88888.00 2007-07-03 19:08:50.500 184 12309.40 97.85 55375.32 88888.00 2007-07-03 19:08:50.625 184 12309.45 97.88 55375.38 88888.00 2007-07-03 19:08:50.750 184 12309.42 97.88 55375.40 88888.00 2007-07-03 19:08:50.875 184 12309.35 97.85 55375.35 88888.00 2007-07-03 19:08:51.000 184 12309.27 97.80 55375.32 88888.00 2007-07-03 19:08:51.125 184 12309.23 97.78 55375.30 88888.00 2007-07-03 19:08:51.250 184 12309.23 97.72 55375.32 88888.00 2007-07-03 19:08:51.375 184 12309.25 97.78 55375.32 88888.00 2007-07-03 19:08:51.500 184 12309.27 97.83 55375.35 88888.00 2007-07-03 19:08:51.625 184 12309.30 97.80 55375.38 88888.00 2007-07-03 19:08:51.750 184 12309.27 97.80 55375.35 88888.00 2007-07-03 19:08:51.875 184 12309.25 97.85 55375.35 88888.00 2007-07-03 19:08:52.000 184 12309.25 97.80 55375.38 88888.00 2007-07-03 19:08:52.125 184 12309.15 97.78 55375.38 88888.00 2007-07-03 19:08:52.250 184 12309.10 97.75 55375.38 88888.00 2007-07-03 19:08:52.375 184 12309.20 97.78 55375.38 88888.00 2007-07-03 19:08:52.500 184 12309.25 97.83 55375.35 88888.00 2007-07-03 19:08:52.625 184 12309.33 97.85 55375.38 88888.00 2007-07-03 19:08:52.750 184 12309.38 97.85 55375.40 88888.00 2007-07-03 19:08:52.875 184 12309.33 97.80 55375.38 88888.00 2007-07-03 19:08:53.000 184 12309.33 97.75 55375.35 88888.00 2007-07-03 19:08:53.125 184 12309.38 97.80 55375.35 88888.00 2007-07-03 19:08:53.250 184 12309.25 97.75 55375.35 88888.00 2007-07-03 19:08:53.375 184 12309.15 97.72 55375.32 88888.00 2007-07-03 19:08:53.500 184 12309.15 97.70 55375.32 88888.00 2007-07-03 19:08:53.625 184 12309.25 97.72 55375.35 88888.00 2007-07-03 19:08:53.750 184 12309.33 97.80 55375.35 88888.00 2007-07-03 19:08:53.875 184 12309.30 97.80 55375.32 88888.00 2007-07-03 19:08:54.000 184 12309.33 97.72 55375.28 88888.00 2007-07-03 19:08:54.125 184 12309.33 97.75 55375.30 88888.00 2007-07-03 19:08:54.250 184 12309.25 97.78 55375.32 88888.00 2007-07-03 19:08:54.375 184 12309.23 97.78 55375.32 88888.00 2007-07-03 19:08:54.500 184 12309.20 97.72 55375.30 88888.00 2007-07-03 19:08:54.625 184 12309.23 97.70 55375.32 88888.00 2007-07-03 19:08:54.750 184 12309.20 97.70 55375.32 88888.00 2007-07-03 19:08:54.875 184 12309.20 97.78 55375.32 88888.00 2007-07-03 19:08:55.000 184 12309.27 97.75 55375.28 88888.00 2007-07-03 19:08:55.125 184 12309.30 97.70 55375.28 88888.00 2007-07-03 19:08:55.250 184 12309.35 97.72 55375.35 88888.00 2007-07-03 19:08:55.375 184 12309.30 97.75 55375.30 88888.00 2007-07-03 19:08:55.500 184 12309.25 97.67 55375.30 88888.00 2007-07-03 19:08:55.625 184 12309.23 97.67 55375.28 88888.00 2007-07-03 19:08:55.750 184 12309.20 97.67 55375.30 88888.00 2007-07-03 19:08:55.875 184 12309.20 97.67 55375.32 88888.00 2007-07-03 19:08:56.000 184 12309.20 97.72 55375.32 88888.00 2007-07-03 19:08:56.125 184 12309.17 97.70 55375.30 88888.00 2007-07-03 19:08:56.250 184 12309.02 97.67 55375.30 88888.00 2007-07-03 19:08:56.375 184 12309.05 97.70 55375.30 88888.00 2007-07-03 19:08:56.500 184 12309.08 97.67 55375.30 88888.00 2007-07-03 19:08:56.625 184 12309.10 97.67 55375.30 88888.00 2007-07-03 19:08:56.750 184 12309.15 97.70 55375.30 88888.00 2007-07-03 19:08:56.875 184 12309.23 97.72 55375.30 88888.00 2007-07-03 19:08:57.000 184 12309.20 97.70 55375.25 88888.00 2007-07-03 19:08:57.125 184 12309.12 97.65 55375.25 88888.00 2007-07-03 19:08:57.250 184 12309.12 97.65 55375.28 88888.00 2007-07-03 19:08:57.375 184 12309.27 97.67 55375.28 88888.00 2007-07-03 19:08:57.500 184 12309.33 97.72 55375.30 88888.00 2007-07-03 19:08:57.625 184 12309.30 97.75 55375.28 88888.00 2007-07-03 19:08:57.750 184 12309.25 97.72 55375.30 88888.00 2007-07-03 19:08:57.875 184 12309.20 97.72 55375.30 88888.00 2007-07-03 19:08:58.000 184 12309.10 97.70 55375.25 88888.00 2007-07-03 19:08:58.125 184 12309.12 97.70 55375.25 88888.00 2007-07-03 19:08:58.250 184 12309.12 97.67 55375.25 88888.00 2007-07-03 19:08:58.375 184 12309.25 97.70 55375.25 88888.00 2007-07-03 19:08:58.500 184 12309.27 97.72 55375.25 88888.00 2007-07-03 19:08:58.625 184 12309.25 97.70 55375.20 88888.00 2007-07-03 19:08:58.750 184 12309.10 97.62 55375.22 88888.00 2007-07-03 19:08:58.875 184 12309.12 97.70 55375.22 88888.00 2007-07-03 19:08:59.000 184 12309.20 97.75 55375.22 88888.00 2007-07-03 19:08:59.125 184 12309.23 97.75 55375.25 88888.00 2007-07-03 19:08:59.250 184 12309.15 97.70 55375.25 88888.00 2007-07-03 19:08:59.375 184 12309.12 97.72 55375.22 88888.00 2007-07-03 19:08:59.500 184 12309.08 97.75 55375.22 88888.00 2007-07-03 19:08:59.625 184 12309.02 97.75 55375.25 88888.00 2007-07-03 19:08:59.750 184 12309.02 97.80 55375.28 88888.00 2007-07-03 19:08:59.875 184 12308.98 97.78 55375.25 88888.00 2007-07-03 19:09:00.000 184 12308.98 97.75 55375.22 88888.00 2007-07-03 19:09:00.125 184 12309.02 97.78 55375.25 88888.00 2007-07-03 19:09:00.250 184 12308.95 97.72 55375.25 88888.00 2007-07-03 19:09:00.375 184 12308.95 97.80 55375.25 88888.00 2007-07-03 19:09:00.500 184 12308.95 97.83 55375.22 88888.00 2007-07-03 19:09:00.625 184 12308.95 97.80 55375.20 88888.00 2007-07-03 19:09:00.750 184 12309.02 97.80 55375.18 88888.00 2007-07-03 19:09:00.875 184 12309.08 97.90 55375.18 88888.00 2007-07-03 19:09:01.000 184 12309.08 97.90 55375.18 88888.00 2007-07-03 19:09:01.125 184 12309.05 97.83 55375.18 88888.00 2007-07-03 19:09:01.250 184 12309.00 97.83 55375.18 88888.00 2007-07-03 19:09:01.375 184 12308.98 97.83 55375.18 88888.00 2007-07-03 19:09:01.500 184 12309.00 97.88 55375.18 88888.00 2007-07-03 19:09:01.625 184 12309.00 97.88 55375.18 88888.00 2007-07-03 19:09:01.750 184 12308.95 97.88 55375.18 88888.00 2007-07-03 19:09:01.875 184 12308.90 97.90 55375.18 88888.00 2007-07-03 19:09:02.000 184 12308.90 97.97 55375.15 88888.00 2007-07-03 19:09:02.125 184 12308.83 97.97 55375.15 88888.00 2007-07-03 19:09:02.250 184 12308.77 97.90 55375.12 88888.00 2007-07-03 19:09:02.375 184 12308.88 97.92 55375.15 88888.00 2007-07-03 19:09:02.500 184 12308.95 97.97 55375.15 88888.00 2007-07-03 19:09:02.625 184 12308.90 98.00 55375.15 88888.00 2007-07-03 19:09:02.750 184 12308.83 98.05 55375.18 88888.00 2007-07-03 19:09:02.875 184 12308.88 98.05 55375.20 88888.00 2007-07-03 19:09:03.000 184 12308.90 98.05 55375.18 88888.00 2007-07-03 19:09:03.125 184 12308.83 98.08 55375.15 88888.00 2007-07-03 19:09:03.250 184 12308.77 98.08 55375.12 88888.00 2007-07-03 19:09:03.375 184 12308.77 98.08 55375.12 88888.00 2007-07-03 19:09:03.500 184 12308.83 98.12 55375.07 88888.00 2007-07-03 19:09:03.625 184 12308.92 98.12 55375.07 88888.00 2007-07-03 19:09:03.750 184 12308.95 98.12 55375.10 88888.00 2007-07-03 19:09:03.875 184 12308.95 98.17 55375.10 88888.00 2007-07-03 19:09:04.000 184 12308.88 98.12 55375.07 88888.00 2007-07-03 19:09:04.125 184 12308.85 98.12 55375.10 88888.00 2007-07-03 19:09:04.250 184 12308.83 98.22 55375.12 88888.00 2007-07-03 19:09:04.375 184 12308.83 98.22 55375.12 88888.00 2007-07-03 19:09:04.500 184 12308.85 98.20 55375.10 88888.00 2007-07-03 19:09:04.625 184 12308.85 98.15 55375.07 88888.00 2007-07-03 19:09:04.750 184 12308.75 98.22 55375.07 88888.00 2007-07-03 19:09:04.875 184 12308.75 98.28 55375.10 88888.00 2007-07-03 19:09:05.000 184 12308.80 98.28 55375.07 88888.00 2007-07-03 19:09:05.125 184 12308.85 98.30 55375.10 88888.00 2007-07-03 19:09:05.250 184 12308.77 98.28 55375.12 88888.00 2007-07-03 19:09:05.375 184 12308.73 98.25 55375.10 88888.00 2007-07-03 19:09:05.500 184 12308.73 98.30 55375.10 88888.00 2007-07-03 19:09:05.625 184 12308.83 98.35 55375.12 88888.00 2007-07-03 19:09:05.750 184 12308.80 98.33 55375.10 88888.00 2007-07-03 19:09:05.875 184 12308.75 98.30 55375.10 88888.00 2007-07-03 19:09:06.000 184 12308.75 98.40 55375.12 88888.00 2007-07-03 19:09:06.125 184 12308.70 98.38 55375.10 88888.00 2007-07-03 19:09:06.250 184 12308.67 98.40 55375.10 88888.00 2007-07-03 19:09:06.375 184 12308.73 98.40 55375.10 88888.00 2007-07-03 19:09:06.500 184 12308.75 98.42 55375.10 88888.00 2007-07-03 19:09:06.625 184 12308.67 98.45 55375.07 88888.00 2007-07-03 19:09:06.750 184 12308.70 98.42 55375.10 88888.00 2007-07-03 19:09:06.875 184 12308.70 98.38 55375.07 88888.00 2007-07-03 19:09:07.000 184 12308.62 98.40 55375.05 88888.00 2007-07-03 19:09:07.125 184 12308.58 98.40 55375.05 88888.00 2007-07-03 19:09:07.250 184 12308.50 98.40 55375.03 88888.00 2007-07-03 19:09:07.375 184 12308.55 98.47 55375.05 88888.00 2007-07-03 19:09:07.500 184 12308.62 98.50 55375.07 88888.00 2007-07-03 19:09:07.625 184 12308.70 98.50 55375.07 88888.00 2007-07-03 19:09:07.750 184 12308.65 98.47 55375.05 88888.00 2007-07-03 19:09:07.875 184 12308.60 98.53 55375.05 88888.00 2007-07-03 19:09:08.000 184 12308.67 98.58 55375.07 88888.00 2007-07-03 19:09:08.125 184 12308.75 98.53 55375.05 88888.00 2007-07-03 19:09:08.250 184 12308.67 98.47 55375.00 88888.00 2007-07-03 19:09:08.375 184 12308.62 98.47 55375.05 88888.00 2007-07-03 19:09:08.500 184 12308.55 98.50 55375.03 88888.00 2007-07-03 19:09:08.625 184 12308.52 98.47 55375.00 88888.00 2007-07-03 19:09:08.750 184 12308.60 98.45 55375.03 88888.00 2007-07-03 19:09:08.875 184 12308.62 98.50 55375.03 88888.00 2007-07-03 19:09:09.000 184 12308.60 98.47 55374.97 88888.00 2007-07-03 19:09:09.125 184 12308.55 98.47 55374.97 88888.00 2007-07-03 19:09:09.250 184 12308.55 98.50 55374.97 88888.00 2007-07-03 19:09:09.375 184 12308.50 98.53 55374.95 88888.00 2007-07-03 19:09:09.500 184 12308.55 98.50 55374.93 88888.00 2007-07-03 19:09:09.625 184 12308.60 98.47 55374.93 88888.00 2007-07-03 19:09:09.750 184 12308.58 98.45 55374.90 88888.00 2007-07-03 19:09:09.875 184 12308.55 98.45 55374.95 88888.00 2007-07-03 19:09:10.000 184 12308.55 98.50 55374.93 88888.00 2007-07-03 19:09:10.125 184 12308.55 98.55 55374.97 88888.00 2007-07-03 19:09:10.250 184 12308.55 98.53 55374.95 88888.00 2007-07-03 19:09:10.375 184 12308.52 98.55 55374.95 88888.00 2007-07-03 19:09:10.500 184 12308.58 98.58 55374.95 88888.00 2007-07-03 19:09:10.625 184 12308.55 98.50 55374.95 88888.00 2007-07-03 19:09:10.750 184 12308.60 98.50 55374.97 88888.00 2007-07-03 19:09:10.875 184 12308.58 98.47 55374.97 88888.00 2007-07-03 19:09:11.000 184 12308.52 98.45 55374.93 88888.00 2007-07-03 19:09:11.125 184 12308.52 98.47 55374.90 88888.00 2007-07-03 19:09:11.250 184 12308.55 98.53 55374.95 88888.00 2007-07-03 19:09:11.375 184 12308.62 98.58 55374.95 88888.00 2007-07-03 19:09:11.500 184 12308.60 98.50 55374.93 88888.00 2007-07-03 19:09:11.625 184 12308.60 98.47 55374.90 88888.00 2007-07-03 19:09:11.750 184 12308.60 98.47 55374.90 88888.00 2007-07-03 19:09:11.875 184 12308.55 98.40 55374.88 88888.00 2007-07-03 19:09:12.000 184 12308.52 98.45 55374.88 88888.00 2007-07-03 19:09:12.125 184 12308.50 98.50 55374.88 88888.00 2007-07-03 19:09:12.250 184 12308.45 98.47 55374.88 88888.00 2007-07-03 19:09:12.375 184 12308.55 98.53 55374.90 88888.00 2007-07-03 19:09:12.500 184 12308.50 98.50 55374.90 88888.00 2007-07-03 19:09:12.625 184 12308.55 98.50 55374.90 88888.00 2007-07-03 19:09:12.750 184 12308.62 98.50 55374.93 88888.00 2007-07-03 19:09:12.875 184 12308.52 98.47 55374.90 88888.00 2007-07-03 19:09:13.000 184 12308.52 98.47 55374.90 88888.00 2007-07-03 19:09:13.125 184 12308.52 98.47 55374.90 88888.00 2007-07-03 19:09:13.250 184 12308.52 98.45 55374.90 88888.00 2007-07-03 19:09:13.375 184 12308.50 98.42 55374.88 88888.00 2007-07-03 19:09:13.500 184 12308.55 98.47 55374.90 88888.00 2007-07-03 19:09:13.625 184 12308.55 98.47 55374.90 88888.00 2007-07-03 19:09:13.750 184 12308.50 98.42 55374.90 88888.00 2007-07-03 19:09:13.875 184 12308.52 98.40 55374.93 88888.00 2007-07-03 19:09:14.000 184 12308.52 98.45 55374.88 88888.00 2007-07-03 19:09:14.125 184 12308.52 98.50 55374.85 88888.00 2007-07-03 19:09:14.250 184 12308.48 98.45 55374.88 88888.00 2007-07-03 19:09:14.375 184 12308.50 98.45 55374.90 88888.00 2007-07-03 19:09:14.500 184 12308.48 98.42 55374.88 88888.00 2007-07-03 19:09:14.625 184 12308.52 98.50 55374.90 88888.00 2007-07-03 19:09:14.750 184 12308.50 98.47 55374.88 88888.00 2007-07-03 19:09:14.875 184 12308.48 98.40 55374.85 88888.00 2007-07-03 19:09:15.000 184 12308.50 98.42 55374.82 88888.00 2007-07-03 19:09:15.125 184 12308.52 98.45 55374.85 88888.00 2007-07-03 19:09:15.250 184 12308.55 98.42 55374.88 88888.00 2007-07-03 19:09:15.375 184 12308.58 98.42 55374.88 88888.00 2007-07-03 19:09:15.500 184 12308.55 98.42 55374.88 88888.00 2007-07-03 19:09:15.625 184 12308.58 98.45 55374.88 88888.00 2007-07-03 19:09:15.750 184 12308.65 98.45 55374.88 88888.00 2007-07-03 19:09:15.875 184 12308.67 98.42 55374.85 88888.00 2007-07-03 19:09:16.000 184 12308.65 98.42 55374.82 88888.00 2007-07-03 19:09:16.125 184 12308.65 98.40 55374.82 88888.00 2007-07-03 19:09:16.250 184 12308.65 98.40 55374.85 88888.00 2007-07-03 19:09:16.375 184 12308.67 98.40 55374.85 88888.00 2007-07-03 19:09:16.500 184 12308.67 98.42 55374.88 88888.00 2007-07-03 19:09:16.625 184 12308.65 98.42 55374.85 88888.00 2007-07-03 19:09:16.750 184 12308.70 98.42 55374.82 88888.00 2007-07-03 19:09:16.875 184 12308.73 98.47 55374.85 88888.00 2007-07-03 19:09:17.000 184 12308.77 98.50 55374.85 88888.00 2007-07-03 19:09:17.125 184 12308.73 98.45 55374.85 88888.00 2007-07-03 19:09:17.250 184 12308.67 98.40 55374.82 88888.00 2007-07-03 19:09:17.375 184 12308.73 98.47 55374.82 88888.00 2007-07-03 19:09:17.500 184 12308.75 98.47 55374.85 88888.00 2007-07-03 19:09:17.625 184 12308.80 98.45 55374.80 88888.00 2007-07-03 19:09:17.750 184 12308.80 98.45 55374.80 88888.00 2007-07-03 19:09:17.875 184 12308.70 98.42 55374.78 88888.00 2007-07-03 19:09:18.000 184 12308.62 98.40 55374.78 88888.00 2007-07-03 19:09:18.125 184 12308.65 98.42 55374.80 88888.00 2007-07-03 19:09:18.250 184 12308.73 98.42 55374.80 88888.00 2007-07-03 19:09:18.375 184 12308.83 98.45 55374.82 88888.00 2007-07-03 19:09:18.500 184 12308.83 98.42 55374.82 88888.00 2007-07-03 19:09:18.625 184 12308.88 98.45 55374.80 88888.00 2007-07-03 19:09:18.750 184 12308.85 98.47 55374.80 88888.00 2007-07-03 19:09:18.875 184 12308.77 98.50 55374.78 88888.00 2007-07-03 19:09:19.000 184 12308.70 98.42 55374.80 88888.00 2007-07-03 19:09:19.125 184 12308.73 98.42 55374.80 88888.00 2007-07-03 19:09:19.250 184 12308.73 98.45 55374.80 88888.00 2007-07-03 19:09:19.375 184 12308.73 98.50 55374.78 88888.00 2007-07-03 19:09:19.500 184 12308.67 98.47 55374.75 88888.00 2007-07-03 19:09:19.625 184 12308.70 98.45 55374.75 88888.00 2007-07-03 19:09:19.750 184 12308.73 98.50 55374.75 88888.00 2007-07-03 19:09:19.875 184 12308.75 98.47 55374.75 88888.00 2007-07-03 19:09:20.000 184 12308.75 98.50 55374.78 88888.00 2007-07-03 19:09:20.125 184 12308.65 98.47 55374.78 88888.00 2007-07-03 19:09:20.250 184 12308.62 98.45 55374.75 88888.00 2007-07-03 19:09:20.375 184 12308.70 98.50 55374.75 88888.00 2007-07-03 19:09:20.500 184 12308.73 98.53 55374.75 88888.00 2007-07-03 19:09:20.625 184 12308.77 98.50 55374.75 88888.00 2007-07-03 19:09:20.750 184 12308.83 98.55 55374.75 88888.00 2007-07-03 19:09:20.875 184 12308.77 98.58 55374.80 88888.00 2007-07-03 19:09:21.000 184 12308.80 98.53 55374.75 88888.00 2007-07-03 19:09:21.125 184 12308.80 98.50 55374.72 88888.00 2007-07-03 19:09:21.250 184 12308.77 98.53 55374.70 88888.00 2007-07-03 19:09:21.375 184 12308.80 98.62 55374.78 88888.00 2007-07-03 19:09:21.500 184 12308.85 98.67 55374.80 88888.00 2007-07-03 19:09:21.625 184 12308.83 98.60 55374.78 88888.00 2007-07-03 19:09:21.750 184 12308.80 98.62 55374.75 88888.00 2007-07-03 19:09:21.875 184 12308.77 98.62 55374.72 88888.00 2007-07-03 19:09:22.000 184 12308.80 98.65 55374.75 88888.00 2007-07-03 19:09:22.125 184 12308.77 98.60 55374.75 88888.00 2007-07-03 19:09:22.250 184 12308.75 98.53 55374.72 88888.00 2007-07-03 19:09:22.375 184 12308.90 98.60 55374.75 88888.00 2007-07-03 19:09:22.500 184 12308.92 98.60 55374.78 88888.00 2007-07-03 19:09:22.625 184 12308.88 98.60 55374.72 88888.00 2007-07-03 19:09:22.750 184 12308.83 98.62 55374.72 88888.00 2007-07-03 19:09:22.875 184 12308.80 98.65 55374.72 88888.00 2007-07-03 19:09:23.000 184 12308.80 98.60 55374.68 88888.00 2007-07-03 19:09:23.125 184 12308.85 98.67 55374.75 88888.00 2007-07-03 19:09:23.250 184 12308.83 98.62 55374.70 88888.00 2007-07-03 19:09:23.375 184 12308.80 98.62 55374.68 88888.00 2007-07-03 19:09:23.500 184 12308.70 98.60 55374.68 88888.00 2007-07-03 19:09:23.625 184 12308.73 98.62 55374.72 88888.00 2007-07-03 19:09:23.750 184 12308.80 98.70 55374.72 88888.00 2007-07-03 19:09:23.875 184 12308.88 98.70 55374.70 88888.00 2007-07-03 19:09:24.000 184 12308.83 98.67 55374.68 88888.00 2007-07-03 19:09:24.125 184 12308.80 98.62 55374.68 88888.00 2007-07-03 19:09:24.250 184 12308.77 98.62 55374.72 88888.00 2007-07-03 19:09:24.375 184 12308.80 98.70 55374.75 88888.00 2007-07-03 19:09:24.500 184 12308.85 98.75 55374.75 88888.00 2007-07-03 19:09:24.625 184 12308.80 98.72 55374.72 88888.00 2007-07-03 19:09:24.750 184 12308.80 98.72 55374.70 88888.00 2007-07-03 19:09:24.875 184 12308.85 98.72 55374.72 88888.00 2007-07-03 19:09:25.000 184 12308.85 98.70 55374.68 88888.00 2007-07-03 19:09:25.125 184 12308.83 98.67 55374.65 88888.00 2007-07-03 19:09:25.250 184 12308.88 98.70 55374.68 88888.00 2007-07-03 19:09:25.375 184 12308.98 98.80 55374.72 88888.00 2007-07-03 19:09:25.500 184 12308.98 98.88 55374.72 88888.00 2007-07-03 19:09:25.625 184 12308.85 98.78 55374.70 88888.00 2007-07-03 19:09:25.750 184 12308.83 98.72 55374.62 88888.00 2007-07-03 19:09:25.875 184 12308.88 98.75 55374.65 88888.00 2007-07-03 19:09:26.000 184 12309.00 98.85 55374.70 88888.00 2007-07-03 19:09:26.125 184 12308.98 98.88 55374.70 88888.00 2007-07-03 19:09:26.250 184 12308.88 98.88 55374.68 88888.00 2007-07-03 19:09:26.375 184 12308.88 98.88 55374.68 88888.00 2007-07-03 19:09:26.500 184 12308.80 98.80 55374.68 88888.00 2007-07-03 19:09:26.625 184 12308.73 98.83 55374.70 88888.00 2007-07-03 19:09:26.750 184 12308.73 98.90 55374.72 88888.00 2007-07-03 19:09:26.875 184 12308.85 98.97 55374.70 88888.00 2007-07-03 19:09:27.000 184 12308.90 98.95 55374.65 88888.00 2007-07-03 19:09:27.125 184 12308.85 98.92 55374.65 88888.00 2007-07-03 19:09:27.250 184 12308.77 98.90 55374.70 88888.00 2007-07-03 19:09:27.375 184 12308.70 98.90 55374.68 88888.00 2007-07-03 19:09:27.500 184 12308.70 98.92 55374.68 88888.00 2007-07-03 19:09:27.625 184 12308.80 98.90 55374.70 88888.00 2007-07-03 19:09:27.750 184 12308.77 98.83 55374.62 88888.00 2007-07-03 19:09:27.875 184 12308.85 98.88 55374.65 88888.00 2007-07-03 19:09:28.000 184 12308.85 98.88 55374.62 88888.00 2007-07-03 19:09:28.125 184 12308.77 98.88 55374.62 88888.00 2007-07-03 19:09:28.250 184 12308.73 98.85 55374.65 88888.00 2007-07-03 19:09:28.375 184 12308.67 98.90 55374.65 88888.00 2007-07-03 19:09:28.500 184 12308.67 98.88 55374.62 88888.00 2007-07-03 19:09:28.625 184 12308.70 98.88 55374.62 88888.00 2007-07-03 19:09:28.750 184 12308.70 98.90 55374.65 88888.00 2007-07-03 19:09:28.875 184 12308.75 98.95 55374.65 88888.00 2007-07-03 19:09:29.000 184 12308.70 98.92 55374.62 88888.00 2007-07-03 19:09:29.125 184 12308.67 98.90 55374.62 88888.00 2007-07-03 19:09:29.250 184 12308.70 98.90 55374.62 88888.00 2007-07-03 19:09:29.375 184 12308.80 98.95 55374.65 88888.00 2007-07-03 19:09:29.500 184 12308.85 98.95 55374.62 88888.00 2007-07-03 19:09:29.625 184 12308.73 98.90 55374.60 88888.00 2007-07-03 19:09:29.750 184 12308.75 98.92 55374.62 88888.00 2007-07-03 19:09:29.875 184 12308.77 98.95 55374.60 88888.00 2007-07-03 19:09:30.000 184 12308.73 98.95 55374.57 88888.00 2007-07-03 19:09:30.125 184 12308.75 99.00 55374.57 88888.00 2007-07-03 19:09:30.250 184 12308.83 98.95 55374.60 88888.00 2007-07-03 19:09:30.375 184 12308.88 98.95 55374.57 88888.00 2007-07-03 19:09:30.500 184 12308.88 98.95 55374.53 88888.00 2007-07-03 19:09:30.625 184 12308.88 98.95 55374.55 88888.00 2007-07-03 19:09:30.750 184 12308.88 99.00 55374.60 88888.00 2007-07-03 19:09:30.875 184 12308.85 99.00 55374.60 88888.00 2007-07-03 19:09:31.000 184 12308.83 98.97 55374.55 88888.00 2007-07-03 19:09:31.125 184 12308.80 98.90 55374.55 88888.00 2007-07-03 19:09:31.250 184 12308.80 98.92 55374.55 88888.00 2007-07-03 19:09:31.375 184 12308.85 98.95 55374.55 88888.00 2007-07-03 19:09:31.500 184 12308.85 98.97 55374.50 88888.00 2007-07-03 19:09:31.625 184 12308.80 98.85 55374.53 88888.00 2007-07-03 19:09:31.750 184 12308.85 98.85 55374.57 88888.00 2007-07-03 19:09:31.875 184 12308.88 98.90 55374.55 88888.00 2007-07-03 19:09:32.000 184 12308.80 98.88 55374.53 88888.00 2007-07-03 19:09:32.125 184 12308.83 98.92 55374.53 88888.00 2007-07-03 19:09:32.250 184 12308.85 98.92 55374.60 88888.00 2007-07-03 19:09:32.375 184 12308.85 98.95 55374.55 88888.00 2007-07-03 19:09:32.500 184 12308.80 98.97 55374.57 88888.00 2007-07-03 19:09:32.625 184 12308.83 98.97 55374.60 88888.00 2007-07-03 19:09:32.750 184 12308.88 98.95 55374.62 88888.00 2007-07-03 19:09:32.875 184 12308.88 98.92 55374.62 88888.00 2007-07-03 19:09:33.000 184 12308.85 98.88 55374.60 88888.00 2007-07-03 19:09:33.125 184 12308.85 98.90 55374.57 88888.00 2007-07-03 19:09:33.250 184 12308.77 98.92 55374.55 88888.00 2007-07-03 19:09:33.375 184 12308.90 98.92 55374.57 88888.00 2007-07-03 19:09:33.500 184 12308.95 98.95 55374.60 88888.00 2007-07-03 19:09:33.625 184 12308.88 98.97 55374.60 88888.00 2007-07-03 19:09:33.750 184 12308.83 98.97 55374.60 88888.00 2007-07-03 19:09:33.875 184 12308.80 98.90 55374.55 88888.00 2007-07-03 19:09:34.000 184 12308.83 98.95 55374.55 88888.00 2007-07-03 19:09:34.125 184 12308.90 98.95 55374.55 88888.00 2007-07-03 19:09:34.250 184 12308.92 98.90 55374.53 88888.00 2007-07-03 19:09:34.375 184 12308.95 98.88 55374.53 88888.00 2007-07-03 19:09:34.500 184 12308.92 98.88 55374.53 88888.00 2007-07-03 19:09:34.625 184 12308.95 98.92 55374.53 88888.00 2007-07-03 19:09:34.750 184 12309.00 98.97 55374.53 88888.00 2007-07-03 19:09:34.875 184 12308.98 98.92 55374.53 88888.00 2007-07-03 19:09:35.000 184 12308.98 98.88 55374.50 88888.00 2007-07-03 19:09:35.125 184 12308.95 98.88 55374.53 88888.00 2007-07-03 19:09:35.250 184 12308.90 98.90 55374.55 88888.00 2007-07-03 19:09:35.375 184 12308.83 98.85 55374.55 88888.00 2007-07-03 19:09:35.500 184 12308.85 98.90 55374.55 88888.00 2007-07-03 19:09:35.625 184 12308.92 98.90 55374.53 88888.00 2007-07-03 19:09:35.750 184 12308.90 98.88 55374.53 88888.00 2007-07-03 19:09:35.875 184 12308.88 98.90 55374.53 88888.00 2007-07-03 19:09:36.000 184 12308.85 98.85 55374.50 88888.00 2007-07-03 19:09:36.125 184 12308.92 98.88 55374.53 88888.00 2007-07-03 19:09:36.250 184 12308.90 98.90 55374.55 88888.00 2007-07-03 19:09:36.375 184 12308.90 98.90 55374.50 88888.00 2007-07-03 19:09:36.500 184 12308.88 98.85 55374.50 88888.00 2007-07-03 19:09:36.625 184 12309.00 98.85 55374.55 88888.00 2007-07-03 19:09:36.750 184 12309.00 98.85 55374.55 88888.00 2007-07-03 19:09:36.875 184 12308.88 98.78 55374.50 88888.00 2007-07-03 19:09:37.000 184 12308.88 98.80 55374.50 88888.00 2007-07-03 19:09:37.125 184 12308.92 98.85 55374.55 88888.00 2007-07-03 19:09:37.250 184 12308.92 98.88 55374.57 88888.00 2007-07-03 19:09:37.375 184 12308.95 98.80 55374.50 88888.00 2007-07-03 19:09:37.500 184 12308.92 98.85 55374.55 88888.00 2007-07-03 19:09:37.625 184 12308.90 98.80 55374.53 88888.00 2007-07-03 19:09:37.750 184 12308.90 98.80 55374.50 88888.00 2007-07-03 19:09:37.875 184 12308.90 98.80 55374.50 88888.00 2007-07-03 19:09:38.000 184 12308.90 98.88 55374.57 88888.00 2007-07-03 19:09:38.125 184 12308.90 98.88 55374.55 88888.00 2007-07-03 19:09:38.250 184 12308.88 98.75 55374.47 88888.00 2007-07-03 19:09:38.375 184 12308.90 98.75 55374.47 88888.00 2007-07-03 19:09:38.500 184 12308.88 98.75 55374.50 88888.00 2007-07-03 19:09:38.625 184 12308.85 98.78 55374.53 88888.00 2007-07-03 19:09:38.750 184 12308.95 98.80 55374.53 88888.00 2007-07-03 19:09:38.875 184 12308.95 98.78 55374.50 88888.00 2007-07-03 19:09:39.000 184 12308.92 98.75 55374.50 88888.00 2007-07-03 19:09:39.125 184 12308.90 98.83 55374.55 88888.00 2007-07-03 19:09:39.250 184 12308.83 98.80 55374.55 88888.00 2007-07-03 19:09:39.375 184 12308.88 98.75 55374.55 88888.00 2007-07-03 19:09:39.500 184 12308.92 98.78 55374.55 88888.00 2007-07-03 19:09:39.625 184 12309.02 98.83 55374.55 88888.00 2007-07-03 19:09:39.750 184 12308.98 98.83 55374.55 88888.00 2007-07-03 19:09:39.875 184 12308.88 98.75 55374.53 88888.00 2007-07-03 19:09:40.000 184 12308.83 98.78 55374.53 88888.00 2007-07-03 19:09:40.125 184 12308.88 98.80 55374.53 88888.00 2007-07-03 19:09:40.250 184 12308.88 98.78 55374.50 88888.00 2007-07-03 19:09:40.375 184 12308.85 98.78 55374.53 88888.00 2007-07-03 19:09:40.500 184 12308.85 98.80 55374.50 88888.00 2007-07-03 19:09:40.625 184 12308.88 98.78 55374.53 88888.00 2007-07-03 19:09:40.750 184 12308.88 98.75 55374.53 88888.00 2007-07-03 19:09:40.875 184 12308.85 98.78 55374.55 88888.00 2007-07-03 19:09:41.000 184 12308.77 98.78 55374.50 88888.00 2007-07-03 19:09:41.125 184 12308.77 98.78 55374.53 88888.00 2007-07-03 19:09:41.250 184 12308.75 98.75 55374.50 88888.00 2007-07-03 19:09:41.375 184 12308.73 98.70 55374.45 88888.00 2007-07-03 19:09:41.500 184 12308.75 98.78 55374.50 88888.00 2007-07-03 19:09:41.625 184 12308.88 98.88 55374.55 88888.00 2007-07-03 19:09:41.750 184 12308.92 98.83 55374.53 88888.00 2007-07-03 19:09:41.875 184 12308.83 98.75 55374.53 88888.00 2007-07-03 19:09:42.000 184 12308.73 98.72 55374.50 88888.00 2007-07-03 19:09:42.125 184 12308.77 98.70 55374.47 88888.00 2007-07-03 19:09:42.250 184 12308.73 98.67 55374.50 88888.00 2007-07-03 19:09:42.375 184 12308.77 98.72 55374.50 88888.00 2007-07-03 19:09:42.500 184 12308.77 98.80 55374.47 88888.00 2007-07-03 19:09:42.625 184 12308.77 98.85 55374.50 88888.00 2007-07-03 19:09:42.750 184 12308.77 98.85 55374.53 88888.00 2007-07-03 19:09:42.875 184 12308.73 98.83 55374.50 88888.00 2007-07-03 19:09:43.000 184 12308.75 98.78 55374.47 88888.00 2007-07-03 19:09:43.125 184 12308.80 98.80 55374.50 88888.00 2007-07-03 19:09:43.250 184 12308.80 98.85 55374.50 88888.00 2007-07-03 19:09:43.375 184 12308.88 98.85 55374.45 88888.00 2007-07-03 19:09:43.500 184 12308.85 98.80 55374.45 88888.00 2007-07-03 19:09:43.625 184 12308.77 98.80 55374.47 88888.00 2007-07-03 19:09:43.750 184 12308.58 98.80 55374.50 88888.00 2007-07-03 19:09:43.875 184 12308.58 98.83 55374.47 88888.00 2007-07-03 19:09:44.000 184 12308.65 98.88 55374.47 88888.00 2007-07-03 19:09:44.125 184 12308.75 98.88 55374.50 88888.00 2007-07-03 19:09:44.250 184 12308.73 98.80 55374.47 88888.00 2007-07-03 19:09:44.375 184 12308.73 98.83 55374.45 88888.00 2007-07-03 19:09:44.500 184 12308.77 98.90 55374.50 88888.00 2007-07-03 19:09:44.625 184 12308.80 98.88 55374.53 88888.00 2007-07-03 19:09:44.750 184 12308.80 98.88 55374.47 88888.00 2007-07-03 19:09:44.875 184 12308.75 98.88 55374.47 88888.00 2007-07-03 19:09:45.000 184 12308.70 98.85 55374.47 88888.00 2007-07-03 19:09:45.125 184 12308.62 98.85 55374.50 88888.00 2007-07-03 19:09:45.250 184 12308.58 98.88 55374.50 88888.00 2007-07-03 19:09:45.375 184 12308.65 98.90 55374.50 88888.00 2007-07-03 19:09:45.500 184 12308.62 98.83 55374.50 88888.00 2007-07-03 19:09:45.625 184 12308.62 98.88 55374.50 88888.00 2007-07-03 19:09:45.750 184 12308.70 99.00 55374.53 88888.00 2007-07-03 19:09:45.875 184 12308.75 99.03 55374.55 88888.00 2007-07-03 19:09:46.000 184 12308.70 98.95 55374.53 88888.00 2007-07-03 19:09:46.125 184 12308.67 98.95 55374.47 88888.00 2007-07-03 19:09:46.250 184 12308.60 98.90 55374.45 88888.00 2007-07-03 19:09:46.375 184 12308.62 98.95 55374.47 88888.00 2007-07-03 19:09:46.500 184 12308.65 99.00 55374.45 88888.00 2007-07-03 19:09:46.625 184 12308.67 98.95 55374.45 88888.00 2007-07-03 19:09:46.750 184 12308.73 99.00 55374.50 88888.00 2007-07-03 19:09:46.875 184 12308.65 98.97 55374.43 88888.00 2007-07-03 19:09:47.000 184 12308.65 99.03 55374.43 88888.00 2007-07-03 19:09:47.125 184 12308.75 99.12 55374.47 88888.00 2007-07-03 19:09:47.250 184 12308.67 99.10 55374.45 88888.00 2007-07-03 19:09:47.375 184 12308.60 99.05 55374.43 88888.00 2007-07-03 19:09:47.500 184 12308.58 99.05 55374.43 88888.00 2007-07-03 19:09:47.625 184 12308.60 99.10 55374.43 88888.00 2007-07-03 19:09:47.750 184 12308.60 99.10 55374.43 88888.00 2007-07-03 19:09:47.875 184 12308.60 99.10 55374.45 88888.00 2007-07-03 19:09:48.000 184 12308.62 99.15 55374.47 88888.00 2007-07-03 19:09:48.125 184 12308.65 99.22 55374.53 88888.00 2007-07-03 19:09:48.250 184 12308.60 99.12 55374.47 88888.00 2007-07-03 19:09:48.375 184 12308.60 99.10 55374.45 88888.00 2007-07-03 19:09:48.500 184 12308.58 99.12 55374.40 88888.00 2007-07-03 19:09:48.625 184 12308.52 99.15 55374.38 88888.00 2007-07-03 19:09:48.750 184 12308.50 99.10 55374.40 88888.00 2007-07-03 19:09:48.875 184 12308.50 99.12 55374.40 88888.00 2007-07-03 19:09:49.000 184 12308.52 99.22 55374.43 88888.00 2007-07-03 19:09:49.125 184 12308.65 99.28 55374.45 88888.00 2007-07-03 19:09:49.250 184 12308.60 99.25 55374.43 88888.00 2007-07-03 19:09:49.375 184 12308.62 99.25 55374.43 88888.00 2007-07-03 19:09:49.500 184 12308.58 99.28 55374.43 88888.00 2007-07-03 19:09:49.625 184 12308.55 99.22 55374.35 88888.00 2007-07-03 19:09:49.750 184 12308.48 99.28 55374.38 88888.00 2007-07-03 19:09:49.875 184 12308.50 99.30 55374.45 88888.00 2007-07-03 19:09:50.000 184 12308.60 99.40 55374.45 88888.00 2007-07-03 19:09:50.125 184 12308.55 99.33 55374.40 88888.00 2007-07-03 19:09:50.250 184 12308.48 99.28 55374.38 88888.00 2007-07-03 19:09:50.375 184 12308.50 99.35 55374.43 88888.00 2007-07-03 19:09:50.500 184 12308.48 99.45 55374.43 88888.00 2007-07-03 19:09:50.625 184 12308.50 99.40 55374.40 88888.00 2007-07-03 19:09:50.750 184 12308.50 99.33 55374.38 88888.00 2007-07-03 19:09:50.875 184 12308.50 99.35 55374.38 88888.00 2007-07-03 19:09:51.000 184 12308.50 99.38 55374.38 88888.00 2007-07-03 19:09:51.125 184 12308.48 99.38 55374.38 88888.00 2007-07-03 19:09:51.250 184 12308.45 99.45 55374.40 88888.00 2007-07-03 19:09:51.375 184 12308.45 99.47 55374.40 88888.00 2007-07-03 19:09:51.500 184 12308.45 99.47 55374.38 88888.00 2007-07-03 19:09:51.625 184 12308.55 99.45 55374.38 88888.00 2007-07-03 19:09:51.750 184 12308.52 99.47 55374.40 88888.00 2007-07-03 19:09:51.875 184 12308.48 99.50 55374.40 88888.00 2007-07-03 19:09:52.000 184 12308.38 99.45 55374.35 88888.00 2007-07-03 19:09:52.125 184 12308.45 99.50 55374.38 88888.00 2007-07-03 19:09:52.250 184 12308.55 99.55 55374.38 88888.00 2007-07-03 19:09:52.375 184 12308.60 99.55 55374.40 88888.00 2007-07-03 19:09:52.500 184 12308.60 99.55 55374.40 88888.00 2007-07-03 19:09:52.625 184 12308.50 99.55 55374.38 88888.00 2007-07-03 19:09:52.750 184 12308.38 99.50 55374.38 88888.00 2007-07-03 19:09:52.875 184 12308.40 99.58 55374.35 88888.00 2007-07-03 19:09:53.000 184 12308.50 99.60 55374.38 88888.00 2007-07-03 19:09:53.125 184 12308.48 99.58 55374.35 88888.00 2007-07-03 19:09:53.250 184 12308.42 99.53 55374.38 88888.00 2007-07-03 19:09:53.375 184 12308.50 99.55 55374.38 88888.00 2007-07-03 19:09:53.500 184 12308.50 99.58 55374.38 88888.00 2007-07-03 19:09:53.625 184 12308.55 99.60 55374.38 88888.00 2007-07-03 19:09:53.750 184 12308.55 99.62 55374.32 88888.00 2007-07-03 19:09:53.875 184 12308.55 99.62 55374.35 88888.00 2007-07-03 19:09:54.000 184 12308.55 99.62 55374.35 88888.00 2007-07-03 19:09:54.125 184 12308.62 99.65 55374.35 88888.00 2007-07-03 19:09:54.250 184 12308.60 99.60 55374.40 88888.00 2007-07-03 19:09:54.375 184 12308.60 99.60 55374.35 88888.00 2007-07-03 19:09:54.500 184 12308.58 99.62 55374.32 88888.00 2007-07-03 19:09:54.625 184 12308.45 99.60 55374.32 88888.00 2007-07-03 19:09:54.750 184 12308.42 99.60 55374.35 88888.00 2007-07-03 19:09:54.875 184 12308.50 99.60 55374.35 88888.00 2007-07-03 19:09:55.000 184 12308.50 99.65 55374.32 88888.00 2007-07-03 19:09:55.125 184 12308.52 99.72 55374.38 88888.00 2007-07-03 19:09:55.250 184 12308.52 99.67 55374.35 88888.00 2007-07-03 19:09:55.375 184 12308.52 99.62 55374.32 88888.00 2007-07-03 19:09:55.500 184 12308.52 99.60 55374.32 88888.00 2007-07-03 19:09:55.625 184 12308.60 99.67 55374.35 88888.00 2007-07-03 19:09:55.750 184 12308.58 99.65 55374.35 88888.00 2007-07-03 19:09:55.875 184 12308.55 99.67 55374.35 88888.00 2007-07-03 19:09:56.000 184 12308.60 99.65 55374.30 88888.00 2007-07-03 19:09:56.125 184 12308.58 99.70 55374.32 88888.00 2007-07-03 19:09:56.250 184 12308.60 99.72 55374.32 88888.00 2007-07-03 19:09:56.375 184 12308.60 99.67 55374.32 88888.00 2007-07-03 19:09:56.500 184 12308.55 99.67 55374.32 88888.00 2007-07-03 19:09:56.625 184 12308.48 99.65 55374.32 88888.00 2007-07-03 19:09:56.750 184 12308.48 99.72 55374.35 88888.00 2007-07-03 19:09:56.875 184 12308.45 99.72 55374.32 88888.00 2007-07-03 19:09:57.000 184 12308.45 99.65 55374.30 88888.00 2007-07-03 19:09:57.125 184 12308.52 99.62 55374.30 88888.00 2007-07-03 19:09:57.250 184 12308.50 99.65 55374.28 88888.00 2007-07-03 19:09:57.375 184 12308.50 99.67 55374.30 88888.00 2007-07-03 19:09:57.500 184 12308.52 99.70 55374.30 88888.00 2007-07-03 19:09:57.625 184 12308.48 99.65 55374.30 88888.00 2007-07-03 19:09:57.750 184 12308.52 99.67 55374.35 88888.00 2007-07-03 19:09:57.875 184 12308.50 99.67 55374.32 88888.00 2007-07-03 19:09:58.000 184 12308.48 99.58 55374.28 88888.00 2007-07-03 19:09:58.125 184 12308.45 99.58 55374.28 88888.00 2007-07-03 19:09:58.250 184 12308.40 99.55 55374.28 88888.00 2007-07-03 19:09:58.375 184 12308.48 99.62 55374.30 88888.00 2007-07-03 19:09:58.500 184 12308.50 99.67 55374.35 88888.00 2007-07-03 19:09:58.625 184 12308.45 99.65 55374.32 88888.00 2007-07-03 19:09:58.750 184 12308.38 99.62 55374.30 88888.00 2007-07-03 19:09:58.875 184 12308.30 99.62 55374.32 88888.00 2007-07-03 19:09:59.000 184 12308.35 99.60 55374.32 88888.00 2007-07-03 19:09:59.125 184 12308.45 99.60 55374.32 88888.00 2007-07-03 19:09:59.250 184 12308.42 99.65 55374.32 88888.00 2007-07-03 19:09:59.375 184 12308.40 99.58 55374.35 88888.00 2007-07-03 19:09:59.500 184 12308.38 99.53 55374.32 88888.00 2007-07-03 19:09:59.625 184 12308.35 99.47 55374.32 88888.00 2007-07-03 19:09:59.750 184 12308.45 99.53 55374.32 88888.00 2007-07-03 19:09:59.875 184 12308.48 99.55 55374.32 88888.00 2007-07-03 19:10:00.000 184 12308.45 99.53 55374.32 88888.00 2007-07-03 19:10:00.125 184 12308.38 99.50 55374.32 88888.00 2007-07-03 19:10:00.250 184 12308.40 99.45 55374.30 88888.00 2007-07-03 19:10:00.375 184 12308.50 99.50 55374.32 88888.00 2007-07-03 19:10:00.500 184 12308.50 99.53 55374.38 88888.00 2007-07-03 19:10:00.625 184 12308.48 99.47 55374.32 88888.00 2007-07-03 19:10:00.750 184 12308.42 99.45 55374.30 88888.00 2007-07-03 19:10:00.875 184 12308.38 99.47 55374.30 88888.00 2007-07-03 19:10:01.000 184 12308.40 99.45 55374.30 88888.00 2007-07-03 19:10:01.125 184 12308.42 99.45 55374.30 88888.00 2007-07-03 19:10:01.250 184 12308.40 99.45 55374.32 88888.00 2007-07-03 19:10:01.375 184 12308.38 99.47 55374.30 88888.00 2007-07-03 19:10:01.500 184 12308.33 99.40 55374.28 88888.00 2007-07-03 19:10:01.625 184 12308.27 99.42 55374.32 88888.00 2007-07-03 19:10:01.750 184 12308.30 99.47 55374.32 88888.00 2007-07-03 19:10:01.875 184 12308.25 99.45 55374.30 88888.00 2007-07-03 19:10:02.000 184 12308.27 99.40 55374.30 88888.00 2007-07-03 19:10:02.125 184 12308.35 99.42 55374.30 88888.00 2007-07-03 19:10:02.250 184 12308.38 99.47 55374.28 88888.00 2007-07-03 19:10:02.375 184 12308.40 99.47 55374.30 88888.00 2007-07-03 19:10:02.500 184 12308.38 99.47 55374.30 88888.00 2007-07-03 19:10:02.625 184 12308.35 99.42 55374.28 88888.00 2007-07-03 19:10:02.750 184 12308.35 99.42 55374.28 88888.00 2007-07-03 19:10:02.875 184 12308.30 99.40 55374.28 88888.00 2007-07-03 19:10:03.000 184 12308.33 99.38 55374.30 88888.00 2007-07-03 19:10:03.125 184 12308.38 99.45 55374.35 88888.00 2007-07-03 19:10:03.250 184 12308.35 99.45 55374.30 88888.00 2007-07-03 19:10:03.375 184 12308.35 99.42 55374.28 88888.00 2007-07-03 19:10:03.500 184 12308.30 99.38 55374.28 88888.00 2007-07-03 19:10:03.625 184 12308.38 99.42 55374.25 88888.00 2007-07-03 19:10:03.750 184 12308.42 99.45 55374.28 88888.00 2007-07-03 19:10:03.875 184 12308.42 99.47 55374.28 88888.00 2007-07-03 19:10:04.000 184 12308.38 99.45 55374.28 88888.00 2007-07-03 19:10:04.125 184 12308.40 99.40 55374.30 88888.00 2007-07-03 19:10:04.250 184 12308.40 99.33 55374.28 88888.00 2007-07-03 19:10:04.375 184 12308.38 99.38 55374.28 88888.00 2007-07-03 19:10:04.500 184 12308.35 99.38 55374.30 88888.00 2007-07-03 19:10:04.625 184 12308.35 99.38 55374.30 88888.00 2007-07-03 19:10:04.750 184 12308.35 99.40 55374.30 88888.00 2007-07-03 19:10:04.875 184 12308.40 99.42 55374.30 88888.00 2007-07-03 19:10:05.000 184 12308.38 99.38 55374.28 88888.00 2007-07-03 19:10:05.125 184 12308.38 99.35 55374.25 88888.00 2007-07-03 19:10:05.250 184 12308.38 99.40 55374.30 88888.00 2007-07-03 19:10:05.375 184 12308.38 99.45 55374.28 88888.00 2007-07-03 19:10:05.500 184 12308.33 99.42 55374.28 88888.00 2007-07-03 19:10:05.625 184 12308.30 99.40 55374.28 88888.00 2007-07-03 19:10:05.750 184 12308.30 99.40 55374.28 88888.00 2007-07-03 19:10:05.875 184 12308.27 99.45 55374.30 88888.00 2007-07-03 19:10:06.000 184 12308.33 99.40 55374.28 88888.00 2007-07-03 19:10:06.125 184 12308.27 99.35 55374.25 88888.00 2007-07-03 19:10:06.250 184 12308.27 99.40 55374.22 88888.00 2007-07-03 19:10:06.375 184 12308.33 99.42 55374.22 88888.00 2007-07-03 19:10:06.500 184 12308.27 99.42 55374.28 88888.00 2007-07-03 19:10:06.625 184 12308.25 99.38 55374.25 88888.00 2007-07-03 19:10:06.750 184 12308.27 99.40 55374.28 88888.00 2007-07-03 19:10:06.875 184 12308.27 99.42 55374.25 88888.00 2007-07-03 19:10:07.000 184 12308.20 99.38 55374.22 88888.00 2007-07-03 19:10:07.125 184 12308.17 99.38 55374.22 88888.00 2007-07-03 19:10:07.250 184 12308.23 99.40 55374.28 88888.00 2007-07-03 19:10:07.375 184 12308.25 99.40 55374.28 88888.00 2007-07-03 19:10:07.500 184 12308.17 99.35 55374.25 88888.00 2007-07-03 19:10:07.625 184 12308.15 99.33 55374.25 88888.00 2007-07-03 19:10:07.750 184 12308.25 99.40 55374.28 88888.00 2007-07-03 19:10:07.875 184 12308.33 99.42 55374.28 88888.00 2007-07-03 19:10:08.000 184 12308.30 99.42 55374.25 88888.00 2007-07-03 19:10:08.125 184 12308.25 99.45 55374.25 88888.00 2007-07-03 19:10:08.250 184 12308.23 99.45 55374.28 88888.00 2007-07-03 19:10:08.375 184 12308.23 99.47 55374.28 88888.00 2007-07-03 19:10:08.500 184 12308.15 99.53 55374.25 88888.00 2007-07-03 19:10:08.625 184 12308.10 99.50 55374.22 88888.00 2007-07-03 19:10:08.750 184 12308.10 99.50 55374.25 88888.00 2007-07-03 19:10:08.875 184 12308.12 99.50 55374.25 88888.00 2007-07-03 19:10:09.000 184 12308.12 99.47 55374.20 88888.00 2007-07-03 19:10:09.125 184 12308.17 99.53 55374.22 88888.00 2007-07-03 19:10:09.250 184 12308.17 99.45 55374.20 88888.00 2007-07-03 19:10:09.375 184 12308.20 99.53 55374.25 88888.00 2007-07-03 19:10:09.500 184 12308.17 99.55 55374.20 88888.00 2007-07-03 19:10:09.625 184 12308.12 99.58 55374.22 88888.00 2007-07-03 19:10:09.750 184 12308.05 99.62 55374.20 88888.00 2007-07-03 19:10:09.875 184 12308.08 99.60 55374.18 88888.00 2007-07-03 19:10:10.000 184 12308.12 99.60 55374.15 88888.00 2007-07-03 19:10:10.125 184 12308.20 99.65 55374.22 88888.00 2007-07-03 19:10:10.250 184 12308.17 99.62 55374.22 88888.00 2007-07-03 19:10:10.375 184 12308.12 99.60 55374.22 88888.00 2007-07-03 19:10:10.500 184 12308.10 99.58 55374.18 88888.00 2007-07-03 19:10:10.625 184 12308.10 99.62 55374.18 88888.00 2007-07-03 19:10:10.750 184 12308.12 99.62 55374.18 88888.00 2007-07-03 19:10:10.875 184 12308.12 99.67 55374.18 88888.00 2007-07-03 19:10:11.000 184 12308.10 99.60 55374.15 88888.00 2007-07-03 19:10:11.125 184 12308.10 99.65 55374.18 88888.00 2007-07-03 19:10:11.250 184 12308.10 99.72 55374.20 88888.00 2007-07-03 19:10:11.375 184 12308.23 99.78 55374.20 88888.00 2007-07-03 19:10:11.500 184 12308.20 99.70 55374.18 88888.00 2007-07-03 19:10:11.625 184 12308.25 99.67 55374.18 88888.00 2007-07-03 19:10:11.750 184 12308.25 99.72 55374.15 88888.00 2007-07-03 19:10:11.875 184 12308.12 99.78 55374.18 88888.00 2007-07-03 19:10:12.000 184 12308.05 99.75 55374.18 88888.00 2007-07-03 19:10:12.125 184 12308.00 99.72 55374.15 88888.00 2007-07-03 19:10:12.250 184 12308.02 99.67 55374.15 88888.00 2007-07-03 19:10:12.375 184 12308.10 99.78 55374.20 88888.00 2007-07-03 19:10:12.500 184 12308.15 99.88 55374.20 88888.00 2007-07-03 19:10:12.625 184 12308.10 99.78 55374.15 88888.00 2007-07-03 19:10:12.750 184 12308.08 99.72 55374.10 88888.00 2007-07-03 19:10:12.875 184 12308.12 99.72 55374.12 88888.00 2007-07-03 19:10:13.000 184 12308.17 99.75 55374.12 88888.00 2007-07-03 19:10:13.125 184 12308.20 99.80 55374.15 88888.00 2007-07-03 19:10:13.250 184 12308.15 99.83 55374.15 88888.00 2007-07-03 19:10:13.375 184 12308.12 99.85 55374.12 88888.00 2007-07-03 19:10:13.500 184 12308.12 99.80 55374.12 88888.00 2007-07-03 19:10:13.625 184 12308.15 99.83 55374.12 88888.00 2007-07-03 19:10:13.750 184 12308.10 99.90 55374.12 88888.00 2007-07-03 19:10:13.875 184 12308.20 99.90 55374.10 88888.00 2007-07-03 19:10:14.000 184 12308.15 99.88 55374.05 88888.00 2007-07-03 19:10:14.125 184 12308.12 99.85 55374.05 88888.00 2007-07-03 19:10:14.250 184 12308.08 99.90 55374.10 88888.00 2007-07-03 19:10:14.375 184 12308.12 99.95 55374.10 88888.00 2007-07-03 19:10:14.500 184 12308.17 99.92 55374.07 88888.00 2007-07-03 19:10:14.625 184 12308.12 99.92 55374.05 88888.00 2007-07-03 19:10:14.750 184 12308.12 99.95 55374.05 88888.00 2007-07-03 19:10:14.875 184 12308.17 100.00 55374.05 88888.00 2007-07-03 19:10:15.000 184 12308.17 99.97 55374.03 88888.00 2007-07-03 19:10:15.125 184 12308.17 99.95 55374.05 88888.00 2007-07-03 19:10:15.250 184 12308.15 99.95 55374.05 88888.00 2007-07-03 19:10:15.375 184 12308.15 99.92 55374.03 88888.00 2007-07-03 19:10:15.500 184 12308.12 99.90 55374.05 88888.00 2007-07-03 19:10:15.625 184 12308.15 99.97 55374.03 88888.00 2007-07-03 19:10:15.750 184 12308.23 100.03 55374.05 88888.00 2007-07-03 19:10:15.875 184 12308.27 100.05 55374.03 88888.00 2007-07-03 19:10:16.000 184 12308.23 100.03 55374.03 88888.00 2007-07-03 19:10:16.125 184 12308.25 100.03 55374.03 88888.00 2007-07-03 19:10:16.250 184 12308.27 100.10 55374.05 88888.00 2007-07-03 19:10:16.375 184 12308.38 100.12 55374.03 88888.00 2007-07-03 19:10:16.500 184 12308.33 100.10 55374.03 88888.00 2007-07-03 19:10:16.625 184 12308.35 100.12 55374.05 88888.00 2007-07-03 19:10:16.750 184 12308.35 100.10 55374.05 88888.00 2007-07-03 19:10:16.875 184 12308.30 100.10 55374.05 88888.00 2007-07-03 19:10:17.000 184 12308.23 100.12 55374.07 88888.00 2007-07-03 19:10:17.125 184 12308.20 100.10 55374.07 88888.00 2007-07-03 19:10:17.250 184 12308.17 100.10 55374.05 88888.00 2007-07-03 19:10:17.375 184 12308.20 100.08 55374.03 88888.00 2007-07-03 19:10:17.500 184 12308.23 100.10 55374.00 88888.00 2007-07-03 19:10:17.625 184 12308.27 100.15 55374.05 88888.00 2007-07-03 19:10:17.750 184 12308.25 100.12 55374.00 88888.00 2007-07-03 19:10:17.875 184 12308.33 100.17 55374.07 88888.00 2007-07-03 19:10:18.000 184 12308.33 100.17 55374.05 88888.00 2007-07-03 19:10:18.125 184 12308.35 100.17 55374.05 88888.00 2007-07-03 19:10:18.250 184 12308.33 100.20 55374.03 88888.00 2007-07-03 19:10:18.375 184 12308.25 100.17 55373.95 88888.00 2007-07-03 19:10:18.500 184 12308.17 100.17 55374.03 88888.00 2007-07-03 19:10:18.625 184 12308.17 100.20 55374.03 88888.00 2007-07-03 19:10:18.750 184 12308.17 100.17 55373.97 88888.00 2007-07-03 19:10:18.875 184 12308.15 100.17 55373.97 88888.00 2007-07-03 19:10:19.000 184 12308.20 100.17 55373.97 88888.00 2007-07-03 19:10:19.125 184 12308.25 100.22 55374.00 88888.00 2007-07-03 19:10:19.250 184 12308.17 100.22 55374.00 88888.00 2007-07-03 19:10:19.375 184 12308.20 100.22 55373.97 88888.00 2007-07-03 19:10:19.500 184 12308.20 100.25 55373.95 88888.00 2007-07-03 19:10:19.625 184 12308.23 100.22 55373.95 88888.00 2007-07-03 19:10:19.750 184 12308.23 100.20 55373.97 88888.00 2007-07-03 19:10:19.875 184 12308.27 100.25 55373.97 88888.00 2007-07-03 19:10:20.000 184 12308.30 100.25 55373.97 88888.00 2007-07-03 19:10:20.125 184 12308.23 100.25 55373.97 88888.00 2007-07-03 19:10:20.250 184 12308.15 100.22 55373.95 88888.00 2007-07-03 19:10:20.375 184 12308.15 100.22 55373.97 88888.00 2007-07-03 19:10:20.500 184 12308.27 100.25 55373.97 88888.00 2007-07-03 19:10:20.625 184 12308.33 100.33 55374.00 88888.00 2007-07-03 19:10:20.750 184 12308.35 100.30 55373.93 88888.00 2007-07-03 19:10:20.875 184 12308.27 100.28 55373.95 88888.00 2007-07-03 19:10:21.000 184 12308.27 100.28 55373.95 88888.00 2007-07-03 19:10:21.125 184 12308.30 100.28 55373.97 88888.00 2007-07-03 19:10:21.250 184 12308.25 100.35 55373.97 88888.00 2007-07-03 19:10:21.375 184 12308.33 100.38 55374.00 88888.00 2007-07-03 19:10:21.500 184 12308.35 100.40 55374.00 88888.00 2007-07-03 19:10:21.625 184 12308.33 100.35 55374.03 88888.00 2007-07-03 19:10:21.750 184 12308.33 100.33 55374.00 88888.00 2007-07-03 19:10:21.875 184 12308.35 100.33 55374.00 88888.00 2007-07-03 19:10:22.000 184 12308.40 100.35 55373.97 88888.00 2007-07-03 19:10:22.125 184 12308.35 100.28 55373.97 88888.00 2007-07-03 19:10:22.250 184 12308.27 100.22 55373.95 88888.00 2007-07-03 19:10:22.375 184 12308.33 100.25 55373.97 88888.00 2007-07-03 19:10:22.500 184 12308.40 100.28 55374.00 88888.00 2007-07-03 19:10:22.625 184 12308.35 100.28 55374.00 88888.00 2007-07-03 19:10:22.750 184 12308.23 100.28 55373.95 88888.00 2007-07-03 19:10:22.875 184 12308.23 100.28 55373.97 88888.00 2007-07-03 19:10:23.000 184 12308.25 100.30 55373.97 88888.00 2007-07-03 19:10:23.125 184 12308.25 100.35 55373.95 88888.00 2007-07-03 19:10:23.250 184 12308.17 100.25 55373.95 88888.00 2007-07-03 19:10:23.375 184 12308.08 100.22 55373.95 88888.00 2007-07-03 19:10:23.500 184 12308.17 100.25 55373.97 88888.00 2007-07-03 19:10:23.625 184 12308.30 100.30 55374.00 88888.00 2007-07-03 19:10:23.750 184 12308.35 100.30 55373.95 88888.00 2007-07-03 19:10:23.875 184 12308.33 100.28 55373.95 88888.00 2007-07-03 19:10:24.000 184 12308.33 100.28 55373.95 88888.00 2007-07-03 19:10:24.125 184 12308.30 100.28 55374.00 88888.00 2007-07-03 19:10:24.250 184 12308.23 100.22 55373.97 88888.00 2007-07-03 19:10:24.375 184 12308.23 100.20 55373.95 88888.00 2007-07-03 19:10:24.500 184 12308.30 100.17 55373.95 88888.00 2007-07-03 19:10:24.625 184 12308.33 100.20 55373.97 88888.00 2007-07-03 19:10:24.750 184 12308.20 100.25 55373.97 88888.00 2007-07-03 19:10:24.875 184 12308.23 100.22 55374.00 88888.00 2007-07-03 19:10:25.000 184 12308.30 100.30 55373.97 88888.00 2007-07-03 19:10:25.125 184 12308.27 100.25 55373.95 88888.00 2007-07-03 19:10:25.250 184 12308.30 100.25 55374.00 88888.00 2007-07-03 19:10:25.375 184 12308.35 100.25 55374.03 88888.00 2007-07-03 19:10:25.500 184 12308.35 100.25 55374.03 88888.00 2007-07-03 19:10:25.625 184 12308.40 100.28 55374.00 88888.00 2007-07-03 19:10:25.750 184 12308.38 100.30 55373.97 88888.00 2007-07-03 19:10:25.875 184 12308.30 100.22 55374.00 88888.00 2007-07-03 19:10:26.000 184 12308.17 100.25 55373.97 88888.00 2007-07-03 19:10:26.125 184 12308.23 100.28 55374.00 88888.00 2007-07-03 19:10:26.250 184 12308.33 100.25 55374.00 88888.00 2007-07-03 19:10:26.375 184 12308.35 100.28 55373.95 88888.00 2007-07-03 19:10:26.500 184 12308.35 100.28 55373.97 88888.00 2007-07-03 19:10:26.625 184 12308.35 100.28 55374.00 88888.00 2007-07-03 19:10:26.750 184 12308.45 100.35 55374.00 88888.00 2007-07-03 19:10:26.875 184 12308.48 100.35 55374.00 88888.00 2007-07-03 19:10:27.000 184 12308.38 100.25 55373.95 88888.00 2007-07-03 19:10:27.125 184 12308.30 100.17 55373.97 88888.00 2007-07-03 19:10:27.250 184 12308.20 100.15 55373.97 88888.00 2007-07-03 19:10:27.375 184 12308.25 100.22 55373.97 88888.00 2007-07-03 19:10:27.500 184 12308.30 100.20 55373.95 88888.00 2007-07-03 19:10:27.625 184 12308.25 100.22 55373.95 88888.00 2007-07-03 19:10:27.750 184 12308.17 100.20 55373.95 88888.00 2007-07-03 19:10:27.875 184 12308.12 100.22 55373.97 88888.00 2007-07-03 19:10:28.000 184 12308.20 100.25 55373.97 88888.00 2007-07-03 19:10:28.125 184 12308.17 100.28 55373.97 88888.00 2007-07-03 19:10:28.250 184 12308.15 100.25 55374.00 88888.00 2007-07-03 19:10:28.375 184 12308.15 100.28 55373.97 88888.00 2007-07-03 19:10:28.500 184 12308.20 100.22 55373.97 88888.00 2007-07-03 19:10:28.625 184 12308.17 100.17 55373.97 88888.00 2007-07-03 19:10:28.750 184 12308.12 100.17 55373.95 88888.00 2007-07-03 19:10:28.875 184 12308.12 100.22 55373.95 88888.00 2007-07-03 19:10:29.000 184 12308.15 100.22 55373.95 88888.00 2007-07-03 19:10:29.125 184 12308.20 100.28 55373.95 88888.00 2007-07-03 19:10:29.250 184 12308.27 100.25 55374.00 88888.00 2007-07-03 19:10:29.375 184 12308.27 100.25 55374.03 88888.00 2007-07-03 19:10:29.500 184 12308.20 100.28 55374.05 88888.00 2007-07-03 19:10:29.625 184 12308.20 100.30 55374.05 88888.00 2007-07-03 19:10:29.750 184 12308.23 100.35 55374.03 88888.00 2007-07-03 19:10:29.875 184 12308.23 100.30 55373.95 88888.00 2007-07-03 19:10:30.000 184 12308.25 100.30 55373.95 88888.00 2007-07-03 19:10:30.125 184 12308.30 100.28 55374.00 88888.00 2007-07-03 19:10:30.250 184 12308.30 100.33 55374.00 88888.00 2007-07-03 19:10:30.375 184 12308.23 100.30 55373.95 88888.00 2007-07-03 19:10:30.500 184 12308.23 100.28 55373.97 88888.00 2007-07-03 19:10:30.625 184 12308.27 100.30 55374.00 88888.00 2007-07-03 19:10:30.750 184 12308.33 100.28 55374.00 88888.00 2007-07-03 19:10:30.875 184 12308.38 100.30 55373.97 88888.00 2007-07-03 19:10:31.000 184 12308.33 100.30 55373.95 88888.00 2007-07-03 19:10:31.125 184 12308.23 100.30 55373.95 88888.00 2007-07-03 19:10:31.250 184 12308.25 100.25 55373.97 88888.00 2007-07-03 19:10:31.375 184 12308.33 100.30 55374.03 88888.00 2007-07-03 19:10:31.500 184 12308.33 100.28 55374.00 88888.00 2007-07-03 19:10:31.625 184 12308.25 100.25 55373.95 88888.00 2007-07-03 19:10:31.750 184 12308.25 100.25 55373.93 88888.00 2007-07-03 19:10:31.875 184 12308.33 100.30 55373.93 88888.00 2007-07-03 19:10:32.000 184 12308.35 100.33 55373.95 88888.00 2007-07-03 19:10:32.125 184 12308.25 100.30 55373.97 88888.00 2007-07-03 19:10:32.250 184 12308.23 100.28 55373.93 88888.00 2007-07-03 19:10:32.375 184 12308.23 100.28 55373.93 88888.00 2007-07-03 19:10:32.500 184 12308.25 100.33 55373.93 88888.00 2007-07-03 19:10:32.625 184 12308.30 100.33 55373.95 88888.00 2007-07-03 19:10:32.750 184 12308.30 100.30 55373.93 88888.00 2007-07-03 19:10:32.875 184 12308.38 100.33 55373.88 88888.00 2007-07-03 19:10:33.000 184 12308.38 100.25 55373.90 88888.00 2007-07-03 19:10:33.125 184 12308.35 100.30 55373.88 88888.00 2007-07-03 19:10:33.250 184 12308.33 100.33 55373.95 88888.00 2007-07-03 19:10:33.375 184 12308.45 100.30 55373.93 88888.00 2007-07-03 19:10:33.500 184 12308.48 100.30 55373.88 88888.00 2007-07-03 19:10:33.625 184 12308.40 100.28 55373.85 88888.00 2007-07-03 19:10:33.750 184 12308.38 100.30 55373.88 88888.00 2007-07-03 19:10:33.875 184 12308.42 100.28 55373.88 88888.00 2007-07-03 19:10:34.000 184 12308.42 100.30 55373.93 88888.00 2007-07-03 19:10:34.125 184 12308.40 100.30 55373.95 88888.00 2007-07-03 19:10:34.250 184 12308.33 100.28 55373.93 88888.00 2007-07-03 19:10:34.375 184 12308.45 100.25 55373.90 88888.00 2007-07-03 19:10:34.500 184 12308.50 100.30 55373.90 88888.00 2007-07-03 19:10:34.625 184 12308.50 100.35 55373.93 88888.00 2007-07-03 19:10:34.750 184 12308.45 100.38 55373.90 88888.00 2007-07-03 19:10:34.875 184 12308.48 100.30 55373.90 88888.00 2007-07-03 19:10:35.000 184 12308.42 100.25 55373.85 88888.00 2007-07-03 19:10:35.125 184 12308.40 100.30 55373.85 88888.00 2007-07-03 19:10:35.250 184 12308.45 100.33 55373.90 88888.00 2007-07-03 19:10:35.375 184 12308.45 100.35 55373.88 88888.00 2007-07-03 19:10:35.500 184 12308.42 100.35 55373.88 88888.00 2007-07-03 19:10:35.625 184 12308.42 100.35 55373.90 88888.00 2007-07-03 19:10:35.750 184 12308.50 100.38 55373.93 88888.00 2007-07-03 19:10:35.875 184 12308.48 100.30 55373.90 88888.00 2007-07-03 19:10:36.000 184 12308.40 100.25 55373.85 88888.00 2007-07-03 19:10:36.125 184 12308.48 100.30 55373.88 88888.00 2007-07-03 19:10:36.250 184 12308.48 100.25 55373.85 88888.00 2007-07-03 19:10:36.375 184 12308.42 100.22 55373.80 88888.00 2007-07-03 19:10:36.500 184 12308.42 100.30 55373.90 88888.00 2007-07-03 19:10:36.625 184 12308.48 100.33 55373.93 88888.00 2007-07-03 19:10:36.750 184 12308.48 100.30 55373.88 88888.00 2007-07-03 19:10:36.875 184 12308.52 100.30 55373.88 88888.00 2007-07-03 19:10:37.000 184 12308.50 100.30 55373.85 88888.00 2007-07-03 19:10:37.125 184 12308.45 100.30 55373.82 88888.00 2007-07-03 19:10:37.250 184 12308.42 100.28 55373.88 88888.00 2007-07-03 19:10:37.375 184 12308.52 100.35 55373.90 88888.00 2007-07-03 19:10:37.500 184 12308.60 100.35 55373.90 88888.00 2007-07-03 19:10:37.625 184 12308.60 100.38 55373.90 88888.00 2007-07-03 19:10:37.750 184 12308.62 100.30 55373.90 88888.00 2007-07-03 19:10:37.875 184 12308.60 100.38 55373.90 88888.00 2007-07-03 19:10:38.000 184 12308.52 100.38 55373.88 88888.00 2007-07-03 19:10:38.125 184 12308.55 100.38 55373.88 88888.00 2007-07-03 19:10:38.250 184 12308.60 100.40 55373.85 88888.00 2007-07-03 19:10:38.375 184 12308.60 100.35 55373.88 88888.00 2007-07-03 19:10:38.500 184 12308.55 100.33 55373.82 88888.00 2007-07-03 19:10:38.625 184 12308.62 100.33 55373.85 88888.00 2007-07-03 19:10:38.750 184 12308.67 100.33 55373.88 88888.00 2007-07-03 19:10:38.875 184 12308.67 100.38 55373.88 88888.00 2007-07-03 19:10:39.000 184 12308.62 100.38 55373.88 88888.00 2007-07-03 19:10:39.125 184 12308.67 100.42 55373.90 88888.00 2007-07-03 19:10:39.250 184 12308.65 100.33 55373.85 88888.00 2007-07-03 19:10:39.375 184 12308.62 100.30 55373.82 88888.00 2007-07-03 19:10:39.500 184 12308.67 100.33 55373.90 88888.00 2007-07-03 19:10:39.625 184 12308.77 100.38 55373.88 88888.00 2007-07-03 19:10:39.750 184 12308.77 100.42 55373.85 88888.00 2007-07-03 19:10:39.875 184 12308.67 100.35 55373.85 88888.00 2007-07-03 19:10:40.000 184 12308.58 100.30 55373.82 88888.00 2007-07-03 19:10:40.125 184 12308.60 100.30 55373.82 88888.00 2007-07-03 19:10:40.250 184 12308.70 100.33 55373.90 88888.00 2007-07-03 19:10:40.375 184 12308.75 100.35 55373.88 88888.00 2007-07-03 19:10:40.500 184 12308.77 100.40 55373.88 88888.00 2007-07-03 19:10:40.625 184 12308.73 100.35 55373.88 88888.00 2007-07-03 19:10:40.750 184 12308.67 100.38 55373.88 88888.00 2007-07-03 19:10:40.875 184 12308.73 100.38 55373.90 88888.00 2007-07-03 19:10:41.000 184 12308.73 100.38 55373.88 88888.00 2007-07-03 19:10:41.125 184 12308.70 100.35 55373.80 88888.00 2007-07-03 19:10:41.250 184 12308.60 100.35 55373.80 88888.00 2007-07-03 19:10:41.375 184 12308.60 100.33 55373.80 88888.00 2007-07-03 19:10:41.500 184 12308.58 100.35 55373.80 88888.00 2007-07-03 19:10:41.625 184 12308.60 100.35 55373.82 88888.00 2007-07-03 19:10:41.750 184 12308.65 100.38 55373.82 88888.00 2007-07-03 19:10:41.875 184 12308.65 100.42 55373.80 88888.00 2007-07-03 19:10:42.000 184 12308.62 100.40 55373.80 88888.00 2007-07-03 19:10:42.125 184 12308.67 100.40 55373.85 88888.00 2007-07-03 19:10:42.250 184 12308.65 100.40 55373.85 88888.00 2007-07-03 19:10:42.375 184 12308.58 100.40 55373.85 88888.00 2007-07-03 19:10:42.500 184 12308.52 100.42 55373.85 88888.00 2007-07-03 19:10:42.625 184 12308.58 100.42 55373.85 88888.00 2007-07-03 19:10:42.750 184 12308.62 100.42 55373.90 88888.00 2007-07-03 19:10:42.875 184 12308.62 100.42 55373.90 88888.00 2007-07-03 19:10:43.000 184 12308.62 100.47 55373.90 88888.00 2007-07-03 19:10:43.125 184 12308.60 100.45 55373.90 88888.00 2007-07-03 19:10:43.250 184 12308.58 100.40 55373.85 88888.00 2007-07-03 19:10:43.375 184 12308.58 100.50 55373.85 88888.00 2007-07-03 19:10:43.500 184 12308.52 100.50 55373.88 88888.00 2007-07-03 19:10:43.625 184 12308.55 100.45 55373.85 88888.00 2007-07-03 19:10:43.750 184 12308.55 100.40 55373.85 88888.00 2007-07-03 19:10:43.875 184 12308.55 100.40 55373.82 88888.00 2007-07-03 19:10:44.000 184 12308.52 100.38 55373.78 88888.00 2007-07-03 19:10:44.125 184 12308.52 100.42 55373.82 88888.00 2007-07-03 19:10:44.250 184 12308.52 100.47 55373.82 88888.00 2007-07-03 19:10:44.375 184 12308.62 100.53 55373.82 88888.00 2007-07-03 19:10:44.500 184 12308.67 100.53 55373.85 88888.00 2007-07-03 19:10:44.625 184 12308.67 100.50 55373.88 88888.00 2007-07-03 19:10:44.750 184 12308.60 100.53 55373.85 88888.00 2007-07-03 19:10:44.875 184 12308.52 100.47 55373.82 88888.00 2007-07-03 19:10:45.000 184 12308.52 100.40 55373.82 88888.00 2007-07-03 19:10:45.125 184 12308.55 100.40 55373.88 88888.00 2007-07-03 19:10:45.250 184 12308.50 100.45 55373.93 88888.00 2007-07-03 19:10:45.375 184 12308.58 100.50 55373.90 88888.00 2007-07-03 19:10:45.500 184 12308.55 100.50 55373.88 88888.00 2007-07-03 19:10:45.625 184 12308.50 100.47 55373.82 88888.00 2007-07-03 19:10:45.750 184 12308.50 100.53 55373.82 88888.00 2007-07-03 19:10:45.875 184 12308.55 100.55 55373.82 88888.00 2007-07-03 19:10:46.000 184 12308.48 100.45 55373.78 88888.00 2007-07-03 19:10:46.125 184 12308.45 100.42 55373.80 88888.00 2007-07-03 19:10:46.250 184 12308.42 100.45 55373.85 88888.00 2007-07-03 19:10:46.375 184 12308.48 100.50 55373.85 88888.00 2007-07-03 19:10:46.500 184 12308.40 100.50 55373.85 88888.00 2007-07-03 19:10:46.625 184 12308.40 100.47 55373.82 88888.00 2007-07-03 19:10:46.750 184 12308.45 100.50 55373.88 88888.00 2007-07-03 19:10:46.875 184 12308.40 100.53 55373.85 88888.00 2007-07-03 19:10:47.000 184 12308.38 100.55 55373.85 88888.00 2007-07-03 19:10:47.125 184 12308.42 100.58 55373.88 88888.00 2007-07-03 19:10:47.250 184 12308.40 100.50 55373.80 88888.00 2007-07-03 19:10:47.375 184 12308.45 100.55 55373.82 88888.00 2007-07-03 19:10:47.500 184 12308.48 100.58 55373.80 88888.00 2007-07-03 19:10:47.625 184 12308.48 100.53 55373.80 88888.00 2007-07-03 19:10:47.750 184 12308.45 100.53 55373.82 88888.00 2007-07-03 19:10:47.875 184 12308.45 100.58 55373.90 88888.00 2007-07-03 19:10:48.000 184 12308.38 100.55 55373.90 88888.00 2007-07-03 19:10:48.125 184 12308.38 100.58 55373.88 88888.00 2007-07-03 19:10:48.250 184 12308.35 100.53 55373.82 88888.00 2007-07-03 19:10:48.375 184 12308.35 100.53 55373.82 88888.00 2007-07-03 19:10:48.500 184 12308.38 100.60 55373.88 88888.00 2007-07-03 19:10:48.625 184 12308.45 100.67 55373.90 88888.00 2007-07-03 19:10:48.750 184 12308.42 100.60 55373.88 88888.00 2007-07-03 19:10:48.875 184 12308.45 100.55 55373.88 88888.00 2007-07-03 19:10:49.000 184 12308.50 100.55 55373.88 88888.00 2007-07-03 19:10:49.125 184 12308.52 100.58 55373.90 88888.00 2007-07-03 19:10:49.250 184 12308.48 100.55 55373.88 88888.00 2007-07-03 19:10:49.375 184 12308.45 100.60 55373.85 88888.00 2007-07-03 19:10:49.500 184 12308.35 100.60 55373.82 88888.00 2007-07-03 19:10:49.625 184 12308.35 100.60 55373.85 88888.00 2007-07-03 19:10:49.750 184 12308.42 100.60 55373.85 88888.00 2007-07-03 19:10:49.875 184 12308.45 100.58 55373.85 88888.00 2007-07-03 19:10:50.000 184 12308.45 100.60 55373.85 88888.00 2007-07-03 19:10:50.125 184 12308.45 100.60 55373.85 88888.00 2007-07-03 19:10:50.250 184 12308.42 100.53 55373.82 88888.00 2007-07-03 19:10:50.375 184 12308.38 100.55 55373.85 88888.00 2007-07-03 19:10:50.500 184 12308.35 100.62 55373.85 88888.00 2007-07-03 19:10:50.625 184 12308.38 100.62 55373.85 88888.00 2007-07-03 19:10:50.750 184 12308.33 100.55 55373.85 88888.00 2007-07-03 19:10:50.875 184 12308.30 100.55 55373.85 88888.00 2007-07-03 19:10:51.000 184 12308.30 100.55 55373.85 88888.00 2007-07-03 19:10:51.125 184 12308.33 100.60 55373.88 88888.00 2007-07-03 19:10:51.250 184 12308.27 100.60 55373.88 88888.00 2007-07-03 19:10:51.375 184 12308.23 100.60 55373.88 88888.00 2007-07-03 19:10:51.500 184 12308.25 100.62 55373.88 88888.00 2007-07-03 19:10:51.625 184 12308.30 100.70 55373.93 88888.00 2007-07-03 19:10:51.750 184 12308.30 100.67 55373.90 88888.00 2007-07-03 19:10:51.875 184 12308.30 100.67 55373.93 88888.00 2007-07-03 19:10:52.000 184 12308.27 100.67 55373.88 88888.00 2007-07-03 19:10:52.125 184 12308.25 100.65 55373.82 88888.00 2007-07-03 19:10:52.250 184 12308.23 100.62 55373.82 88888.00 2007-07-03 19:10:52.375 184 12308.27 100.67 55373.85 88888.00 2007-07-03 19:10:52.500 184 12308.23 100.62 55373.85 88888.00 2007-07-03 19:10:52.625 184 12308.27 100.62 55373.85 88888.00 2007-07-03 19:10:52.750 184 12308.27 100.62 55373.88 88888.00 2007-07-03 19:10:52.875 184 12308.27 100.62 55373.85 88888.00 2007-07-03 19:10:53.000 184 12308.27 100.60 55373.85 88888.00 2007-07-03 19:10:53.125 184 12308.30 100.65 55373.90 88888.00 2007-07-03 19:10:53.250 184 12308.20 100.62 55373.88 88888.00 2007-07-03 19:10:53.375 184 12308.17 100.62 55373.85 88888.00 2007-07-03 19:10:53.500 184 12308.17 100.65 55373.88 88888.00 2007-07-03 19:10:53.625 184 12308.20 100.67 55373.90 88888.00 2007-07-03 19:10:53.750 184 12308.20 100.62 55373.85 88888.00 2007-07-03 19:10:53.875 184 12308.17 100.62 55373.85 88888.00 2007-07-03 19:10:54.000 184 12308.17 100.60 55373.82 88888.00 2007-07-03 19:10:54.125 184 12308.15 100.65 55373.82 88888.00 2007-07-03 19:10:54.250 184 12308.15 100.62 55373.82 88888.00 2007-07-03 19:10:54.375 184 12308.20 100.65 55373.85 88888.00 2007-07-03 19:10:54.500 184 12308.23 100.70 55373.90 88888.00 2007-07-03 19:10:54.625 184 12308.20 100.65 55373.88 88888.00 2007-07-03 19:10:54.750 184 12308.12 100.62 55373.88 88888.00 2007-07-03 19:10:54.875 184 12308.10 100.70 55373.88 88888.00 2007-07-03 19:10:55.000 184 12308.12 100.67 55373.82 88888.00 2007-07-03 19:10:55.125 184 12308.05 100.60 55373.82 88888.00 2007-07-03 19:10:55.250 184 12308.02 100.60 55373.82 88888.00 2007-07-03 19:10:55.375 184 12308.08 100.67 55373.80 88888.00 2007-07-03 19:10:55.500 184 12308.17 100.75 55373.80 88888.00 2007-07-03 19:10:55.625 184 12308.17 100.75 55373.82 88888.00 2007-07-03 19:10:55.750 184 12308.10 100.67 55373.80 88888.00 2007-07-03 19:10:55.875 184 12308.02 100.67 55373.80 88888.00 2007-07-03 19:10:56.000 184 12308.10 100.72 55373.85 88888.00 2007-07-03 19:10:56.125 184 12308.17 100.67 55373.85 88888.00 2007-07-03 19:10:56.250 184 12308.12 100.70 55373.82 88888.00 2007-07-03 19:10:56.375 184 12308.23 100.80 55373.85 88888.00 2007-07-03 19:10:56.500 184 12308.25 100.80 55373.88 88888.00 2007-07-03 19:10:56.625 184 12308.23 100.78 55373.88 88888.00 2007-07-03 19:10:56.750 184 12308.20 100.78 55373.88 88888.00 2007-07-03 19:10:56.875 184 12308.17 100.75 55373.85 88888.00 2007-07-03 19:10:57.000 184 12308.23 100.78 55373.85 88888.00 2007-07-03 19:10:57.125 184 12308.17 100.80 55373.85 88888.00 2007-07-03 19:10:57.250 184 12308.10 100.75 55373.88 88888.00 2007-07-03 19:10:57.375 184 12308.10 100.72 55373.85 88888.00 2007-07-03 19:10:57.500 184 12308.17 100.85 55373.88 88888.00 2007-07-03 19:10:57.625 184 12308.23 100.88 55373.88 88888.00 2007-07-03 19:10:57.750 184 12308.23 100.88 55373.88 88888.00 2007-07-03 19:10:57.875 184 12308.15 100.80 55373.85 88888.00 2007-07-03 19:10:58.000 184 12308.10 100.78 55373.85 88888.00 2007-07-03 19:10:58.125 184 12308.17 100.83 55373.90 88888.00 2007-07-03 19:10:58.250 184 12308.23 100.88 55373.88 88888.00 2007-07-03 19:10:58.375 184 12308.20 100.88 55373.85 88888.00 2007-07-03 19:10:58.500 184 12308.17 100.83 55373.90 88888.00 2007-07-03 19:10:58.625 184 12308.20 100.83 55373.88 88888.00 2007-07-03 19:10:58.750 184 12308.17 100.83 55373.85 88888.00 2007-07-03 19:10:58.875 184 12308.10 100.83 55373.82 88888.00 2007-07-03 19:10:59.000 184 12308.17 100.80 55373.82 88888.00 2007-07-03 19:10:59.125 184 12308.12 100.83 55373.85 88888.00 2007-07-03 19:10:59.250 184 12308.05 100.80 55373.82 88888.00 2007-07-03 19:10:59.375 184 12308.08 100.83 55373.85 88888.00 2007-07-03 19:10:59.500 184 12308.12 100.90 55373.88 88888.00 2007-07-03 19:10:59.625 184 12308.12 100.90 55373.85 88888.00 2007-07-03 19:10:59.750 184 12308.12 100.85 55373.85 88888.00 2007-07-03 19:10:59.875 184 12308.10 100.88 55373.85 88888.00 2007-07-03 19:11:00.000 184 12308.08 100.85 55373.78 88888.00 2007-07-03 19:11:00.125 184 12308.15 100.83 55373.82 88888.00 2007-07-03 19:11:00.250 184 12308.20 100.80 55373.82 88888.00 2007-07-03 19:11:00.375 184 12308.17 100.83 55373.85 88888.00 2007-07-03 19:11:00.500 184 12308.08 100.85 55373.85 88888.00 2007-07-03 19:11:00.625 184 12308.12 100.90 55373.82 88888.00 2007-07-03 19:11:00.750 184 12308.12 100.90 55373.80 88888.00 2007-07-03 19:11:00.875 184 12308.17 100.92 55373.80 88888.00 2007-07-03 19:11:01.000 184 12308.20 100.92 55373.82 88888.00 2007-07-03 19:11:01.125 184 12308.15 100.92 55373.78 88888.00 2007-07-03 19:11:01.250 184 12308.05 100.95 55373.78 88888.00 2007-07-03 19:11:01.375 184 12308.12 100.97 55373.80 88888.00 2007-07-03 19:11:01.500 184 12308.12 100.90 55373.82 88888.00 2007-07-03 19:11:01.625 184 12308.05 100.90 55373.82 88888.00 2007-07-03 19:11:01.750 184 12308.08 100.95 55373.85 88888.00 2007-07-03 19:11:01.875 184 12308.10 101.00 55373.82 88888.00 2007-07-03 19:11:02.000 184 12308.08 100.97 55373.82 88888.00 2007-07-03 19:11:02.125 184 12308.08 100.97 55373.82 88888.00 2007-07-03 19:11:02.250 184 12308.08 101.00 55373.88 88888.00 2007-07-03 19:11:02.375 184 12308.10 101.05 55373.85 88888.00 2007-07-03 19:11:02.500 184 12308.05 101.05 55373.85 88888.00 2007-07-03 19:11:02.625 184 12308.02 101.08 55373.82 88888.00 2007-07-03 19:11:02.750 184 12308.00 101.03 55373.82 88888.00 2007-07-03 19:11:02.875 184 12307.98 101.03 55373.82 88888.00 2007-07-03 19:11:03.000 184 12308.00 101.05 55373.80 88888.00 2007-07-03 19:11:03.125 184 12308.02 101.08 55373.82 88888.00 2007-07-03 19:11:03.250 184 12307.98 100.97 55373.80 88888.00 2007-07-03 19:11:03.375 184 12308.05 101.03 55373.78 88888.00 2007-07-03 19:11:03.500 184 12308.02 101.10 55373.82 88888.00 2007-07-03 19:11:03.625 184 12308.10 101.17 55373.85 88888.00 2007-07-03 19:11:03.750 184 12308.10 101.12 55373.85 88888.00 2007-07-03 19:11:03.875 184 12308.02 101.12 55373.82 88888.00 2007-07-03 19:11:04.000 184 12308.08 101.15 55373.82 88888.00 2007-07-03 19:11:04.125 184 12308.08 101.15 55373.82 88888.00 2007-07-03 19:11:04.250 184 12308.15 101.22 55373.88 88888.00 2007-07-03 19:11:04.375 184 12308.15 101.17 55373.85 88888.00 2007-07-03 19:11:04.500 184 12308.08 101.17 55373.80 88888.00 2007-07-03 19:11:04.625 184 12308.05 101.15 55373.82 88888.00 2007-07-03 19:11:04.750 184 12308.08 101.15 55373.80 88888.00 2007-07-03 19:11:04.875 184 12308.10 101.17 55373.80 88888.00 2007-07-03 19:11:05.000 184 12308.05 101.22 55373.82 88888.00 2007-07-03 19:11:05.125 184 12308.02 101.25 55373.78 88888.00 2007-07-03 19:11:05.250 184 12308.08 101.22 55373.78 88888.00 2007-07-03 19:11:05.375 184 12308.08 101.20 55373.78 88888.00 2007-07-03 19:11:05.500 184 12308.05 101.25 55373.78 88888.00 2007-07-03 19:11:05.625 184 12308.08 101.28 55373.80 88888.00 2007-07-03 19:11:05.750 184 12308.02 101.25 55373.80 88888.00 2007-07-03 19:11:05.875 184 12307.95 101.22 55373.80 88888.00 2007-07-03 19:11:06.000 184 12307.98 101.28 55373.80 88888.00 2007-07-03 19:11:06.125 184 12307.98 101.30 55373.80 88888.00 2007-07-03 19:11:06.250 184 12307.98 101.33 55373.85 88888.00 2007-07-03 19:11:06.375 184 12308.00 101.33 55373.82 88888.00 2007-07-03 19:11:06.500 184 12307.98 101.33 55373.82 88888.00 2007-07-03 19:11:06.625 184 12307.98 101.35 55373.80 88888.00 2007-07-03 19:11:06.750 184 12307.98 101.33 55373.80 88888.00 2007-07-03 19:11:06.875 184 12308.02 101.38 55373.80 88888.00 2007-07-03 19:11:07.000 184 12308.05 101.40 55373.75 88888.00 2007-07-03 19:11:07.125 184 12308.05 101.42 55373.78 88888.00 2007-07-03 19:11:07.250 184 12308.02 101.38 55373.80 88888.00 2007-07-03 19:11:07.375 184 12308.00 101.33 55373.80 88888.00 2007-07-03 19:11:07.500 184 12307.95 101.35 55373.78 88888.00 2007-07-03 19:11:07.625 184 12307.88 101.38 55373.82 88888.00 2007-07-03 19:11:07.750 184 12307.92 101.47 55373.85 88888.00 2007-07-03 19:11:07.875 184 12307.95 101.45 55373.82 88888.00 2007-07-03 19:11:08.000 184 12307.98 101.42 55373.85 88888.00 2007-07-03 19:11:08.125 184 12307.88 101.42 55373.80 88888.00 2007-07-03 19:11:08.250 184 12307.83 101.45 55373.80 88888.00 2007-07-03 19:11:08.375 184 12307.83 101.45 55373.80 88888.00 2007-07-03 19:11:08.500 184 12307.85 101.47 55373.80 88888.00 2007-07-03 19:11:08.625 184 12307.90 101.53 55373.78 88888.00 2007-07-03 19:11:08.750 184 12307.92 101.55 55373.80 88888.00 2007-07-03 19:11:08.875 184 12307.90 101.53 55373.80 88888.00 2007-07-03 19:11:09.000 184 12307.88 101.55 55373.80 88888.00 2007-07-03 19:11:09.125 184 12307.90 101.58 55373.80 88888.00 2007-07-03 19:11:09.250 184 12307.83 101.53 55373.78 88888.00 2007-07-03 19:11:09.375 184 12307.83 101.53 55373.80 88888.00 2007-07-03 19:11:09.500 184 12307.88 101.53 55373.78 88888.00 2007-07-03 19:11:09.625 184 12307.90 101.58 55373.85 88888.00 2007-07-03 19:11:09.750 184 12307.90 101.65 55373.85 88888.00 2007-07-03 19:11:09.875 184 12307.85 101.62 55373.85 88888.00 2007-07-03 19:11:10.000 184 12307.85 101.58 55373.80 88888.00 2007-07-03 19:11:10.125 184 12307.90 101.58 55373.82 88888.00 2007-07-03 19:11:10.250 184 12307.88 101.60 55373.85 88888.00 2007-07-03 19:11:10.375 184 12307.85 101.62 55373.82 88888.00 2007-07-03 19:11:10.500 184 12307.80 101.60 55373.82 88888.00 2007-07-03 19:11:10.625 184 12307.80 101.65 55373.80 88888.00 2007-07-03 19:11:10.750 184 12307.85 101.65 55373.82 88888.00 2007-07-03 19:11:10.875 184 12307.92 101.70 55373.85 88888.00 2007-07-03 19:11:11.000 184 12307.85 101.65 55373.82 88888.00 2007-07-03 19:11:11.125 184 12307.80 101.60 55373.78 88888.00 2007-07-03 19:11:11.250 184 12307.75 101.60 55373.82 88888.00 2007-07-03 19:11:11.375 184 12307.77 101.65 55373.82 88888.00 2007-07-03 19:11:11.500 184 12307.80 101.70 55373.82 88888.00 2007-07-03 19:11:11.625 184 12307.83 101.70 55373.85 88888.00 2007-07-03 19:11:11.750 184 12307.77 101.70 55373.85 88888.00 2007-07-03 19:11:11.875 184 12307.70 101.67 55373.80 88888.00 2007-07-03 19:11:12.000 184 12307.67 101.70 55373.82 88888.00 2007-07-03 19:11:12.125 184 12307.73 101.75 55373.88 88888.00 2007-07-03 19:11:12.250 184 12307.67 101.75 55373.88 88888.00 2007-07-03 19:11:12.375 184 12307.67 101.72 55373.85 88888.00 2007-07-03 19:11:12.500 184 12307.73 101.75 55373.88 88888.00 2007-07-03 19:11:12.625 184 12307.73 101.80 55373.85 88888.00 2007-07-03 19:11:12.750 184 12307.75 101.83 55373.90 88888.00 2007-07-03 19:11:12.875 184 12307.73 101.83 55373.90 88888.00 2007-07-03 19:11:13.000 184 12307.62 101.75 55373.85 88888.00 2007-07-03 19:11:13.125 184 12307.60 101.78 55373.85 88888.00 2007-07-03 19:11:13.250 184 12307.58 101.78 55373.85 88888.00 2007-07-03 19:11:13.375 184 12307.65 101.83 55373.88 88888.00 2007-07-03 19:11:13.500 184 12307.70 101.88 55373.90 88888.00 2007-07-03 19:11:13.625 184 12307.65 101.85 55373.88 88888.00 2007-07-03 19:11:13.750 184 12307.58 101.78 55373.85 88888.00 2007-07-03 19:11:13.875 184 12307.60 101.80 55373.82 88888.00 2007-07-03 19:11:14.000 184 12307.60 101.88 55373.82 88888.00 2007-07-03 19:11:14.125 184 12307.67 101.90 55373.88 88888.00 2007-07-03 19:11:14.250 184 12307.62 101.90 55373.90 88888.00 2007-07-03 19:11:14.375 184 12307.67 101.92 55373.90 88888.00 2007-07-03 19:11:14.500 184 12307.67 101.92 55373.90 88888.00 2007-07-03 19:11:14.625 184 12307.62 101.97 55373.88 88888.00 2007-07-03 19:11:14.750 184 12307.67 101.97 55373.93 88888.00 2007-07-03 19:11:14.875 184 12307.80 101.95 55373.93 88888.00 2007-07-03 19:11:15.000 184 12307.83 101.97 55373.93 88888.00 2007-07-03 19:11:15.125 184 12307.88 102.00 55373.93 88888.00 2007-07-03 19:11:15.250 184 12307.88 101.97 55373.93 88888.00 2007-07-03 19:11:15.375 184 12307.73 102.00 55373.90 88888.00 2007-07-03 19:11:15.500 184 12307.60 101.97 55373.90 88888.00 2007-07-03 19:11:15.625 184 12307.60 102.00 55373.90 88888.00 2007-07-03 19:11:15.750 184 12307.62 102.00 55373.90 88888.00 2007-07-03 19:11:15.875 184 12307.67 101.95 55373.93 88888.00 2007-07-03 19:11:16.000 184 12307.67 101.90 55373.85 88888.00 2007-07-03 19:11:16.125 184 12307.65 101.90 55373.85 88888.00 2007-07-03 19:11:16.250 184 12307.65 101.95 55373.88 88888.00 2007-07-03 19:11:16.375 184 12307.73 101.95 55373.85 88888.00 2007-07-03 19:11:16.500 184 12307.77 101.97 55373.88 88888.00 2007-07-03 19:11:16.625 184 12307.73 102.00 55373.90 88888.00 2007-07-03 19:11:16.750 184 12307.67 102.00 55373.88 88888.00 2007-07-03 19:11:16.875 184 12307.70 102.00 55373.88 88888.00 2007-07-03 19:11:17.000 184 12307.70 101.97 55373.90 88888.00 2007-07-03 19:11:17.125 184 12307.65 101.95 55373.88 88888.00 2007-07-03 19:11:17.250 184 12307.62 101.97 55373.88 88888.00 2007-07-03 19:11:17.375 184 12307.67 102.00 55373.85 88888.00 2007-07-03 19:11:17.500 184 12307.70 102.00 55373.90 88888.00 2007-07-03 19:11:17.625 184 12307.65 101.97 55373.88 88888.00 2007-07-03 19:11:17.750 184 12307.62 101.95 55373.80 88888.00 2007-07-03 19:11:17.875 184 12307.73 102.00 55373.80 88888.00 2007-07-03 19:11:18.000 184 12307.85 102.03 55373.82 88888.00 2007-07-03 19:11:18.125 184 12307.80 101.97 55373.88 88888.00 2007-07-03 19:11:18.250 184 12307.70 102.00 55373.90 88888.00 2007-07-03 19:11:18.375 184 12307.75 102.03 55373.88 88888.00 2007-07-03 19:11:18.500 184 12307.70 102.00 55373.88 88888.00 2007-07-03 19:11:18.625 184 12307.65 102.03 55373.85 88888.00 2007-07-03 19:11:18.750 184 12307.55 102.00 55373.82 88888.00 2007-07-03 19:11:18.875 184 12307.60 102.03 55373.85 88888.00 2007-07-03 19:11:19.000 184 12307.62 102.05 55373.82 88888.00 2007-07-03 19:11:19.125 184 12307.65 102.03 55373.82 88888.00 2007-07-03 19:11:19.250 184 12307.70 102.00 55373.88 88888.00 2007-07-03 19:11:19.375 184 12307.73 102.03 55373.88 88888.00 2007-07-03 19:11:19.500 184 12307.67 102.00 55373.82 88888.00 2007-07-03 19:11:19.625 184 12307.67 102.00 55373.82 88888.00 2007-07-03 19:11:19.750 184 12307.70 102.05 55373.88 88888.00 2007-07-03 19:11:19.875 184 12307.70 102.05 55373.85 88888.00 2007-07-03 19:11:20.000 184 12307.62 102.00 55373.80 88888.00 2007-07-03 19:11:20.125 184 12307.58 102.00 55373.82 88888.00 2007-07-03 19:11:20.250 184 12307.58 102.00 55373.85 88888.00 2007-07-03 19:11:20.375 184 12307.65 102.00 55373.85 88888.00 2007-07-03 19:11:20.500 184 12307.70 102.05 55373.85 88888.00 2007-07-03 19:11:20.625 184 12307.67 102.10 55373.90 88888.00 2007-07-03 19:11:20.750 184 12307.67 102.08 55373.85 88888.00 2007-07-03 19:11:20.875 184 12307.62 102.03 55373.82 88888.00 2007-07-03 19:11:21.000 184 12307.62 101.97 55373.78 88888.00 2007-07-03 19:11:21.125 184 12307.65 101.95 55373.78 88888.00 2007-07-03 19:11:21.250 184 12307.73 102.00 55373.88 88888.00 2007-07-03 19:11:21.375 184 12307.67 101.97 55373.85 88888.00 2007-07-03 19:11:21.500 184 12307.58 101.97 55373.82 88888.00 2007-07-03 19:11:21.625 184 12307.55 102.00 55373.82 88888.00 2007-07-03 19:11:21.750 184 12307.60 102.05 55373.82 88888.00 2007-07-03 19:11:21.875 184 12307.60 102.05 55373.85 88888.00 2007-07-03 19:11:22.000 184 12307.50 101.92 55373.78 88888.00 2007-07-03 19:11:22.125 184 12307.55 102.03 55373.82 88888.00 2007-07-03 19:11:22.250 184 12307.60 102.00 55373.85 88888.00 2007-07-03 19:11:22.375 184 12307.65 102.03 55373.88 88888.00 2007-07-03 19:11:22.500 184 12307.67 102.03 55373.88 88888.00 2007-07-03 19:11:22.625 184 12307.65 102.03 55373.85 88888.00 2007-07-03 19:11:22.750 184 12307.58 102.03 55373.80 88888.00 2007-07-03 19:11:22.875 184 12307.58 102.05 55373.82 88888.00 2007-07-03 19:11:23.000 184 12307.60 102.03 55373.82 88888.00 2007-07-03 19:11:23.125 184 12307.70 102.03 55373.88 88888.00 2007-07-03 19:11:23.250 184 12307.60 101.95 55373.88 88888.00 2007-07-03 19:11:23.375 184 12307.55 101.95 55373.82 88888.00 2007-07-03 19:11:23.500 184 12307.52 101.97 55373.82 88888.00 2007-07-03 19:11:23.625 184 12307.55 101.97 55373.80 88888.00 2007-07-03 19:11:23.750 184 12307.55 101.97 55373.82 88888.00 2007-07-03 19:11:23.875 184 12307.60 102.03 55373.80 88888.00 2007-07-03 19:11:24.000 184 12307.58 102.05 55373.80 88888.00 2007-07-03 19:11:24.125 184 12307.52 102.08 55373.80 88888.00 2007-07-03 19:11:24.250 184 12307.42 102.05 55373.80 88888.00 2007-07-03 19:11:24.375 184 12307.48 102.05 55373.78 88888.00 2007-07-03 19:11:24.500 184 12307.52 102.05 55373.78 88888.00 2007-07-03 19:11:24.625 184 12307.40 102.03 55373.75 88888.00 2007-07-03 19:11:24.750 184 12307.48 102.05 55373.80 88888.00 2007-07-03 19:11:24.875 184 12307.52 102.03 55373.78 88888.00 2007-07-03 19:11:25.000 184 12307.45 101.97 55373.78 88888.00 2007-07-03 19:11:25.125 184 12307.48 102.00 55373.80 88888.00 2007-07-03 19:11:25.250 184 12307.52 102.03 55373.85 88888.00 2007-07-03 19:11:25.375 184 12307.58 102.03 55373.80 88888.00 2007-07-03 19:11:25.500 184 12307.60 102.00 55373.78 88888.00 2007-07-03 19:11:25.625 184 12307.52 102.00 55373.80 88888.00 2007-07-03 19:11:25.750 184 12307.52 102.03 55373.82 88888.00 2007-07-03 19:11:25.875 184 12307.58 102.08 55373.85 88888.00 2007-07-03 19:11:26.000 184 12307.55 102.03 55373.82 88888.00 2007-07-03 19:11:26.125 184 12307.50 101.97 55373.80 88888.00 2007-07-03 19:11:26.250 184 12307.42 102.00 55373.80 88888.00 2007-07-03 19:11:26.375 184 12307.38 102.05 55373.82 88888.00 2007-07-03 19:11:26.500 184 12307.40 102.03 55373.80 88888.00 2007-07-03 19:11:26.625 184 12307.42 102.00 55373.80 88888.00 2007-07-03 19:11:26.750 184 12307.38 102.03 55373.78 88888.00 2007-07-03 19:11:26.875 184 12307.33 102.03 55373.78 88888.00 2007-07-03 19:11:27.000 184 12307.33 102.05 55373.78 88888.00 2007-07-03 19:11:27.125 184 12307.40 102.08 55373.80 88888.00 2007-07-03 19:11:27.250 184 12307.42 102.05 55373.78 88888.00 2007-07-03 19:11:27.375 184 12307.42 102.05 55373.78 88888.00 2007-07-03 19:11:27.500 184 12307.42 102.05 55373.78 88888.00 2007-07-03 19:11:27.625 184 12307.45 102.08 55373.82 88888.00 2007-07-03 19:11:27.750 184 12307.52 102.12 55373.82 88888.00 2007-07-03 19:11:27.875 184 12307.48 102.05 55373.80 88888.00 2007-07-03 19:11:28.000 184 12307.50 102.08 55373.75 88888.00 2007-07-03 19:11:28.125 184 12307.52 102.12 55373.78 88888.00 2007-07-03 19:11:28.250 184 12307.40 102.10 55373.78 88888.00 2007-07-03 19:11:28.375 184 12307.38 102.05 55373.75 88888.00 2007-07-03 19:11:28.500 184 12307.38 102.08 55373.75 88888.00 2007-07-03 19:11:28.625 184 12307.35 102.10 55373.75 88888.00 2007-07-03 19:11:28.750 184 12307.42 102.08 55373.78 88888.00 2007-07-03 19:11:28.875 184 12307.42 102.10 55373.78 88888.00 2007-07-03 19:11:29.000 184 12307.42 102.10 55373.78 88888.00 2007-07-03 19:11:29.125 184 12307.38 102.08 55373.72 88888.00 2007-07-03 19:11:29.250 184 12307.38 102.15 55373.80 88888.00 2007-07-03 19:11:29.375 184 12307.42 102.17 55373.80 88888.00 2007-07-03 19:11:29.500 184 12307.42 102.12 55373.78 88888.00 2007-07-03 19:11:29.625 184 12307.38 102.10 55373.72 88888.00 2007-07-03 19:11:29.750 184 12307.38 102.12 55373.75 88888.00 2007-07-03 19:11:29.875 184 12307.40 102.22 55373.80 88888.00 2007-07-03 19:11:30.000 184 12307.45 102.17 55373.80 88888.00 2007-07-03 19:11:30.125 184 12307.45 102.15 55373.78 88888.00 2007-07-03 19:11:30.250 184 12307.40 102.12 55373.75 88888.00 2007-07-03 19:11:30.375 184 12307.42 102.15 55373.75 88888.00 2007-07-03 19:11:30.500 184 12307.40 102.22 55373.78 88888.00 2007-07-03 19:11:30.625 184 12307.50 102.28 55373.80 88888.00 2007-07-03 19:11:30.750 184 12307.55 102.33 55373.78 88888.00 2007-07-03 19:11:30.875 184 12307.52 102.28 55373.78 88888.00 2007-07-03 19:11:31.000 184 12307.48 102.17 55373.78 88888.00 2007-07-03 19:11:31.125 184 12307.50 102.20 55373.78 88888.00 2007-07-03 19:11:31.250 184 12307.55 102.30 55373.85 88888.00 2007-07-03 19:11:31.375 184 12307.58 102.33 55373.80 88888.00 2007-07-03 19:11:31.500 184 12307.48 102.30 55373.78 88888.00 2007-07-03 19:11:31.625 184 12307.42 102.30 55373.75 88888.00 2007-07-03 19:11:31.750 184 12307.45 102.30 55373.75 88888.00 2007-07-03 19:11:31.875 184 12307.58 102.35 55373.80 88888.00 2007-07-03 19:11:32.000 184 12307.65 102.38 55373.82 88888.00 2007-07-03 19:11:32.125 184 12307.62 102.35 55373.82 88888.00 2007-07-03 19:11:32.250 184 12307.50 102.35 55373.80 88888.00 2007-07-03 19:11:32.375 184 12307.52 102.35 55373.80 88888.00 2007-07-03 19:11:32.500 184 12307.48 102.35 55373.78 88888.00 2007-07-03 19:11:32.625 184 12307.42 102.35 55373.78 88888.00 2007-07-03 19:11:32.750 184 12307.38 102.33 55373.75 88888.00 2007-07-03 19:11:32.875 184 12307.40 102.38 55373.75 88888.00 2007-07-03 19:11:33.000 184 12307.48 102.40 55373.72 88888.00 2007-07-03 19:11:33.125 184 12307.62 102.40 55373.75 88888.00 2007-07-03 19:11:33.250 184 12307.65 102.40 55373.82 88888.00 2007-07-03 19:11:33.375 184 12307.58 102.42 55373.75 88888.00 2007-07-03 19:11:33.500 184 12307.52 102.42 55373.75 88888.00 2007-07-03 19:11:33.625 184 12307.52 102.40 55373.75 88888.00 2007-07-03 19:11:33.750 184 12307.58 102.45 55373.75 88888.00 2007-07-03 19:11:33.875 184 12307.52 102.47 55373.72 88888.00 2007-07-03 19:11:34.000 184 12307.48 102.45 55373.72 88888.00 2007-07-03 19:11:34.125 184 12307.48 102.47 55373.72 88888.00 2007-07-03 19:11:34.250 184 12307.50 102.45 55373.78 88888.00 2007-07-03 19:11:34.375 184 12307.58 102.47 55373.80 88888.00 2007-07-03 19:11:34.500 184 12307.55 102.53 55373.80 88888.00 2007-07-03 19:11:34.625 184 12307.52 102.53 55373.78 88888.00 2007-07-03 19:11:34.750 184 12307.55 102.50 55373.78 88888.00 2007-07-03 19:11:34.875 184 12307.62 102.53 55373.78 88888.00 2007-07-03 19:11:35.000 184 12307.65 102.50 55373.70 88888.00 2007-07-03 19:11:35.125 184 12307.60 102.58 55373.72 88888.00 2007-07-03 19:11:35.250 184 12307.58 102.58 55373.78 88888.00 2007-07-03 19:11:35.375 184 12307.58 102.55 55373.72 88888.00 2007-07-03 19:11:35.500 184 12307.60 102.55 55373.75 88888.00 2007-07-03 19:11:35.625 184 12307.67 102.60 55373.75 88888.00 2007-07-03 19:11:35.750 184 12307.65 102.62 55373.75 88888.00 2007-07-03 19:11:35.875 184 12307.65 102.67 55373.78 88888.00 2007-07-03 19:11:36.000 184 12307.65 102.75 55373.78 88888.00 2007-07-03 19:11:36.125 184 12307.60 102.72 55373.78 88888.00 2007-07-03 19:11:36.250 184 12307.55 102.67 55373.78 88888.00 2007-07-03 19:11:36.375 184 12307.62 102.67 55373.75 88888.00 2007-07-03 19:11:36.500 184 12307.70 102.78 55373.75 88888.00 2007-07-03 19:11:36.625 184 12307.67 102.78 55373.80 88888.00 2007-07-03 19:11:36.750 184 12307.62 102.78 55373.78 88888.00 2007-07-03 19:11:36.875 184 12307.65 102.83 55373.80 88888.00 2007-07-03 19:11:37.000 184 12307.67 102.83 55373.78 88888.00 2007-07-03 19:11:37.125 184 12307.67 102.78 55373.80 88888.00 2007-07-03 19:11:37.250 184 12307.73 102.83 55373.80 88888.00 2007-07-03 19:11:37.375 184 12307.73 102.78 55373.75 88888.00 2007-07-03 19:11:37.500 184 12307.60 102.78 55373.75 88888.00 2007-07-03 19:11:37.625 184 12307.62 102.83 55373.78 88888.00 2007-07-03 19:11:37.750 184 12307.65 102.80 55373.78 88888.00 2007-07-03 19:11:37.875 184 12307.65 102.80 55373.78 88888.00 2007-07-03 19:11:38.000 184 12307.65 102.83 55373.75 88888.00 2007-07-03 19:11:38.125 184 12307.55 102.85 55373.78 88888.00 2007-07-03 19:11:38.250 184 12307.52 102.88 55373.78 88888.00 2007-07-03 19:11:38.375 184 12307.62 102.90 55373.82 88888.00 2007-07-03 19:11:38.500 184 12307.60 102.85 55373.78 88888.00 2007-07-03 19:11:38.625 184 12307.62 102.85 55373.75 88888.00 2007-07-03 19:11:38.750 184 12307.70 102.92 55373.75 88888.00 2007-07-03 19:11:38.875 184 12307.70 102.92 55373.72 88888.00 2007-07-03 19:11:39.000 184 12307.67 102.92 55373.72 88888.00 2007-07-03 19:11:39.125 184 12307.62 102.95 55373.78 88888.00 2007-07-03 19:11:39.250 184 12307.62 102.92 55373.75 88888.00 2007-07-03 19:11:39.375 184 12307.67 102.95 55373.78 88888.00 2007-07-03 19:11:39.500 184 12307.67 102.95 55373.78 88888.00 2007-07-03 19:11:39.625 184 12307.62 102.92 55373.75 88888.00 2007-07-03 19:11:39.750 184 12307.62 102.97 55373.75 88888.00 2007-07-03 19:11:39.875 184 12307.67 103.03 55373.78 88888.00 2007-07-03 19:11:40.000 184 12307.73 103.05 55373.78 88888.00 2007-07-03 19:11:40.125 184 12307.70 103.05 55373.78 88888.00 2007-07-03 19:11:40.250 184 12307.62 103.00 55373.75 88888.00 2007-07-03 19:11:40.375 184 12307.60 103.00 55373.75 88888.00 2007-07-03 19:11:40.500 184 12307.58 102.97 55373.70 88888.00 2007-07-03 19:11:40.625 184 12307.67 103.00 55373.75 88888.00 2007-07-03 19:11:40.750 184 12307.70 103.10 55373.78 88888.00 2007-07-03 19:11:40.875 184 12307.73 103.08 55373.75 88888.00 2007-07-03 19:11:41.000 184 12307.70 103.10 55373.72 88888.00 2007-07-03 19:11:41.125 184 12307.70 103.08 55373.75 88888.00 2007-07-03 19:11:41.250 184 12307.67 103.03 55373.75 88888.00 2007-07-03 19:11:41.375 184 12307.75 103.10 55373.78 88888.00 2007-07-03 19:11:41.500 184 12307.73 103.12 55373.78 88888.00 2007-07-03 19:11:41.625 184 12307.70 103.15 55373.75 88888.00 2007-07-03 19:11:41.750 184 12307.62 103.10 55373.75 88888.00 2007-07-03 19:11:41.875 184 12307.62 103.12 55373.78 88888.00 2007-07-03 19:11:42.000 184 12307.70 103.15 55373.75 88888.00 2007-07-03 19:11:42.125 184 12307.67 103.12 55373.80 88888.00 2007-07-03 19:11:42.250 184 12307.58 103.10 55373.78 88888.00 2007-07-03 19:11:42.375 184 12307.58 103.15 55373.75 88888.00 2007-07-03 19:11:42.500 184 12307.58 103.15 55373.72 88888.00 2007-07-03 19:11:42.625 184 12307.52 103.12 55373.70 88888.00 2007-07-03 19:11:42.750 184 12307.52 103.10 55373.72 88888.00 2007-07-03 19:11:42.875 184 12307.60 103.10 55373.75 88888.00 2007-07-03 19:11:43.000 184 12307.60 103.17 55373.75 88888.00 2007-07-03 19:11:43.125 184 12307.55 103.20 55373.75 88888.00 2007-07-03 19:11:43.250 184 12307.50 103.17 55373.78 88888.00 2007-07-03 19:11:43.375 184 12307.52 103.20 55373.75 88888.00 2007-07-03 19:11:43.500 184 12307.55 103.20 55373.75 88888.00 2007-07-03 19:11:43.625 184 12307.52 103.17 55373.75 88888.00 2007-07-03 19:11:43.750 184 12307.48 103.20 55373.75 88888.00 2007-07-03 19:11:43.875 184 12307.48 103.17 55373.72 88888.00 2007-07-03 19:11:44.000 184 12307.50 103.17 55373.72 88888.00 2007-07-03 19:11:44.125 184 12307.48 103.20 55373.75 88888.00 2007-07-03 19:11:44.250 184 12307.55 103.20 55373.78 88888.00 2007-07-03 19:11:44.375 184 12307.55 103.25 55373.75 88888.00 2007-07-03 19:11:44.500 184 12307.60 103.28 55373.75 88888.00 2007-07-03 19:11:44.625 184 12307.65 103.30 55373.75 88888.00 2007-07-03 19:11:44.750 184 12307.62 103.30 55373.75 88888.00 2007-07-03 19:11:44.875 184 12307.55 103.28 55373.72 88888.00 2007-07-03 19:11:45.000 184 12307.50 103.30 55373.78 88888.00 2007-07-03 19:11:45.125 184 12307.45 103.33 55373.78 88888.00 2007-07-03 19:11:45.250 184 12307.40 103.33 55373.75 88888.00 2007-07-03 19:11:45.375 184 12307.48 103.35 55373.78 88888.00 2007-07-03 19:11:45.500 184 12307.50 103.38 55373.78 88888.00 2007-07-03 19:11:45.625 184 12307.50 103.40 55373.78 88888.00 2007-07-03 19:11:45.750 184 12307.45 103.33 55373.75 88888.00 2007-07-03 19:11:45.875 184 12307.42 103.33 55373.72 88888.00 2007-07-03 19:11:46.000 184 12307.35 103.33 55373.70 88888.00 2007-07-03 19:11:46.125 184 12307.45 103.35 55373.72 88888.00 2007-07-03 19:11:46.250 184 12307.50 103.38 55373.78 88888.00 2007-07-03 19:11:46.375 184 12307.52 103.40 55373.78 88888.00 2007-07-03 19:11:46.500 184 12307.48 103.38 55373.75 88888.00 2007-07-03 19:11:46.625 184 12307.50 103.40 55373.78 88888.00 2007-07-03 19:11:46.750 184 12307.60 103.47 55373.80 88888.00 2007-07-03 19:11:46.875 184 12307.62 103.45 55373.80 88888.00 2007-07-03 19:11:47.000 184 12307.60 103.42 55373.75 88888.00 2007-07-03 19:11:47.125 184 12307.55 103.40 55373.75 88888.00 2007-07-03 19:11:47.250 184 12307.52 103.47 55373.80 88888.00 2007-07-03 19:11:47.375 184 12307.52 103.47 55373.82 88888.00 2007-07-03 19:11:47.500 184 12307.52 103.45 55373.78 88888.00 2007-07-03 19:11:47.625 184 12307.55 103.45 55373.80 88888.00 2007-07-03 19:11:47.750 184 12307.58 103.42 55373.78 88888.00 2007-07-03 19:11:47.875 184 12307.52 103.42 55373.78 88888.00 2007-07-03 19:11:48.000 184 12307.42 103.40 55373.78 88888.00 2007-07-03 19:11:48.125 184 12307.42 103.45 55373.80 88888.00 2007-07-03 19:11:48.250 184 12307.45 103.42 55373.80 88888.00 2007-07-03 19:11:48.375 184 12307.48 103.42 55373.75 88888.00 2007-07-03 19:11:48.500 184 12307.40 103.50 55373.78 88888.00 2007-07-03 19:11:48.625 184 12307.30 103.47 55373.75 88888.00 2007-07-03 19:11:48.750 184 12307.33 103.47 55373.75 88888.00 2007-07-03 19:11:48.875 184 12307.42 103.53 55373.78 88888.00 2007-07-03 19:11:49.000 184 12307.50 103.55 55373.78 88888.00 2007-07-03 19:11:49.125 184 12307.38 103.53 55373.80 88888.00 2007-07-03 19:11:49.250 184 12307.35 103.47 55373.80 88888.00 2007-07-03 19:11:49.375 184 12307.38 103.53 55373.80 88888.00 2007-07-03 19:11:49.500 184 12307.35 103.55 55373.75 88888.00 2007-07-03 19:11:49.625 184 12307.27 103.50 55373.72 88888.00 2007-07-03 19:11:49.750 184 12307.23 103.50 55373.75 88888.00 2007-07-03 19:11:49.875 184 12307.25 103.47 55373.75 88888.00 2007-07-03 19:11:50.000 184 12307.30 103.55 55373.75 88888.00 2007-07-03 19:11:50.125 184 12307.33 103.60 55373.78 88888.00 2007-07-03 19:11:50.250 184 12307.35 103.58 55373.80 88888.00 2007-07-03 19:11:50.375 184 12307.35 103.60 55373.80 88888.00 2007-07-03 19:11:50.500 184 12307.35 103.55 55373.78 88888.00 2007-07-03 19:11:50.625 184 12307.35 103.55 55373.78 88888.00 2007-07-03 19:11:50.750 184 12307.38 103.60 55373.78 88888.00 2007-07-03 19:11:50.875 184 12307.35 103.60 55373.80 88888.00 2007-07-03 19:11:51.000 184 12307.38 103.53 55373.80 88888.00 2007-07-03 19:11:51.125 184 12307.35 103.58 55373.80 88888.00 2007-07-03 19:11:51.250 184 12307.38 103.60 55373.80 88888.00 2007-07-03 19:11:51.375 184 12307.38 103.60 55373.78 88888.00 2007-07-03 19:11:51.500 184 12307.40 103.58 55373.78 88888.00 2007-07-03 19:11:51.625 184 12307.42 103.62 55373.78 88888.00 2007-07-03 19:11:51.750 184 12307.45 103.65 55373.75 88888.00 2007-07-03 19:11:51.875 184 12307.40 103.65 55373.78 88888.00 2007-07-03 19:11:52.000 184 12307.38 103.65 55373.82 88888.00 2007-07-03 19:11:52.125 184 12307.35 103.62 55373.78 88888.00 2007-07-03 19:11:52.250 184 12307.38 103.58 55373.75 88888.00 2007-07-03 19:11:52.375 184 12307.42 103.62 55373.75 88888.00 2007-07-03 19:11:52.500 184 12307.45 103.65 55373.80 88888.00 2007-07-03 19:11:52.625 184 12307.38 103.62 55373.80 88888.00 2007-07-03 19:11:52.750 184 12307.30 103.62 55373.78 88888.00 2007-07-03 19:11:52.875 184 12307.30 103.60 55373.78 88888.00 2007-07-03 19:11:53.000 184 12307.35 103.60 55373.75 88888.00 2007-07-03 19:11:53.125 184 12307.38 103.65 55373.80 88888.00 2007-07-03 19:11:53.250 184 12307.33 103.67 55373.82 88888.00 2007-07-03 19:11:53.375 184 12307.30 103.62 55373.80 88888.00 2007-07-03 19:11:53.500 184 12307.27 103.60 55373.75 88888.00 2007-07-03 19:11:53.625 184 12307.33 103.62 55373.82 88888.00 2007-07-03 19:11:53.750 184 12307.40 103.62 55373.80 88888.00 2007-07-03 19:11:53.875 184 12307.42 103.67 55373.78 88888.00 2007-07-03 19:11:54.000 184 12307.38 103.60 55373.78 88888.00 2007-07-03 19:11:54.125 184 12307.38 103.55 55373.80 88888.00 2007-07-03 19:11:54.250 184 12307.40 103.58 55373.82 88888.00 2007-07-03 19:11:54.375 184 12307.33 103.60 55373.75 88888.00 2007-07-03 19:11:54.500 184 12307.27 103.65 55373.75 88888.00 2007-07-03 19:11:54.625 184 12307.42 103.70 55373.80 88888.00 2007-07-03 19:11:54.750 184 12307.50 103.70 55373.80 88888.00 2007-07-03 19:11:54.875 184 12307.48 103.70 55373.78 88888.00 2007-07-03 19:11:55.000 184 12307.42 103.67 55373.75 88888.00 2007-07-03 19:11:55.125 184 12307.42 103.65 55373.78 88888.00 2007-07-03 19:11:55.250 184 12307.50 103.65 55373.80 88888.00 2007-07-03 19:11:55.375 184 12307.45 103.65 55373.80 88888.00 2007-07-03 19:11:55.500 184 12307.45 103.62 55373.80 88888.00 2007-07-03 19:11:55.625 184 12307.48 103.65 55373.78 88888.00 2007-07-03 19:11:55.750 184 12307.48 103.65 55373.72 88888.00 2007-07-03 19:11:55.875 184 12307.45 103.67 55373.75 88888.00 2007-07-03 19:11:56.000 184 12307.48 103.67 55373.75 88888.00 2007-07-03 19:11:56.125 184 12307.48 103.67 55373.75 88888.00 2007-07-03 19:11:56.250 184 12307.50 103.67 55373.78 88888.00 2007-07-03 19:11:56.375 184 12307.48 103.67 55373.78 88888.00 2007-07-03 19:11:56.500 184 12307.45 103.70 55373.78 88888.00 2007-07-03 19:11:56.625 184 12307.42 103.65 55373.78 88888.00 2007-07-03 19:11:56.750 184 12307.50 103.72 55373.82 88888.00 2007-07-03 19:11:56.875 184 12307.55 103.78 55373.85 88888.00 2007-07-03 19:11:57.000 184 12307.52 103.72 55373.78 88888.00 2007-07-03 19:11:57.125 184 12307.50 103.75 55373.80 88888.00 2007-07-03 19:11:57.250 184 12307.40 103.70 55373.80 88888.00 2007-07-03 19:11:57.375 184 12307.42 103.72 55373.80 88888.00 2007-07-03 19:11:57.500 184 12307.48 103.80 55373.82 88888.00 2007-07-03 19:11:57.625 184 12307.40 103.78 55373.78 88888.00 2007-07-03 19:11:57.750 184 12307.38 103.75 55373.75 88888.00 2007-07-03 19:11:57.875 184 12307.42 103.75 55373.75 88888.00 2007-07-03 19:11:58.000 184 12307.42 103.78 55373.75 88888.00 2007-07-03 19:11:58.125 184 12307.42 103.72 55373.72 88888.00 2007-07-03 19:11:58.250 184 12307.45 103.75 55373.78 88888.00 2007-07-03 19:11:58.375 184 12307.45 103.80 55373.80 88888.00 2007-07-03 19:11:58.500 184 12307.33 103.75 55373.80 88888.00 2007-07-03 19:11:58.625 184 12307.33 103.78 55373.80 88888.00 2007-07-03 19:11:58.750 184 12307.45 103.88 55373.78 88888.00 2007-07-03 19:11:58.875 184 12307.50 103.83 55373.75 88888.00 2007-07-03 19:11:59.000 184 12307.48 103.85 55373.78 88888.00 2007-07-03 19:11:59.125 184 12307.48 103.83 55373.78 88888.00 2007-07-03 19:11:59.250 184 12307.45 103.78 55373.80 88888.00 2007-07-03 19:11:59.375 184 12307.45 103.80 55373.78 88888.00 2007-07-03 19:11:59.500 184 12307.48 103.85 55373.80 88888.00 2007-07-03 19:11:59.625 184 12307.50 103.90 55373.80 88888.00 2007-07-03 19:11:59.750 184 12307.45 103.92 55373.80 88888.00 2007-07-03 19:11:59.875 184 12307.42 103.92 55373.80 88888.00 2007-07-03 19:12:00.000 184 12307.42 103.90 55373.80 88888.00 2007-07-03 19:12:00.125 184 12307.40 103.85 55373.80 88888.00 2007-07-03 19:12:00.250 184 12307.35 103.92 55373.82 88888.00 2007-07-03 19:12:00.375 184 12307.40 103.95 55373.78 88888.00 2007-07-03 19:12:00.500 184 12307.35 103.92 55373.78 88888.00 2007-07-03 19:12:00.625 184 12307.33 103.92 55373.78 88888.00 2007-07-03 19:12:00.750 184 12307.33 103.95 55373.78 88888.00 2007-07-03 19:12:00.875 184 12307.27 103.95 55373.72 88888.00 2007-07-03 19:12:01.000 184 12307.23 103.95 55373.70 88888.00 2007-07-03 19:12:01.125 184 12307.25 103.97 55373.75 88888.00 2007-07-03 19:12:01.250 184 12307.25 103.97 55373.78 88888.00 2007-07-03 19:12:01.375 184 12307.23 104.03 55373.78 88888.00 2007-07-03 19:12:01.500 184 12307.17 104.03 55373.78 88888.00 2007-07-03 19:12:01.625 184 12307.17 104.05 55373.78 88888.00 2007-07-03 19:12:01.750 184 12307.20 104.03 55373.80 88888.00 2007-07-03 19:12:01.875 184 12307.20 104.05 55373.80 88888.00 2007-07-03 19:12:02.000 184 12307.20 104.03 55373.78 88888.00 2007-07-03 19:12:02.125 184 12307.17 104.03 55373.78 88888.00 2007-07-03 19:12:02.250 184 12307.17 104.03 55373.80 88888.00 2007-07-03 19:12:02.375 184 12307.20 104.03 55373.80 88888.00 2007-07-03 19:12:02.500 184 12307.20 104.08 55373.82 88888.00 2007-07-03 19:12:02.625 184 12307.17 104.15 55373.82 88888.00 2007-07-03 19:12:02.750 184 12307.17 104.15 55373.80 88888.00 2007-07-03 19:12:02.875 184 12307.23 104.05 55373.80 88888.00 2007-07-03 19:12:03.000 184 12307.25 104.05 55373.80 88888.00 2007-07-03 19:12:03.125 184 12307.30 104.10 55373.78 88888.00 2007-07-03 19:12:03.250 184 12307.27 104.12 55373.78 88888.00 2007-07-03 19:12:03.375 184 12307.25 104.17 55373.80 88888.00 2007-07-03 19:12:03.500 184 12307.20 104.17 55373.80 88888.00 2007-07-03 19:12:03.625 184 12307.20 104.20 55373.78 88888.00 2007-07-03 19:12:03.750 184 12307.23 104.20 55373.75 88888.00 2007-07-03 19:12:03.875 184 12307.17 104.15 55373.72 88888.00 2007-07-03 19:12:04.000 184 12307.20 104.20 55373.75 88888.00 2007-07-03 19:12:04.125 184 12307.20 104.22 55373.75 88888.00 2007-07-03 19:12:04.250 184 12307.12 104.22 55373.75 88888.00 2007-07-03 19:12:04.375 184 12307.15 104.20 55373.78 88888.00 2007-07-03 19:12:04.500 184 12307.12 104.25 55373.78 88888.00 2007-07-03 19:12:04.625 184 12307.12 104.25 55373.78 88888.00 2007-07-03 19:12:04.750 184 12307.23 104.33 55373.78 88888.00 2007-07-03 19:12:04.875 184 12307.25 104.35 55373.80 88888.00 2007-07-03 19:12:05.000 184 12307.23 104.35 55373.80 88888.00 2007-07-03 19:12:05.125 184 12307.20 104.30 55373.78 88888.00 2007-07-03 19:12:05.250 184 12307.17 104.28 55373.75 88888.00 2007-07-03 19:12:05.375 184 12307.15 104.28 55373.75 88888.00 2007-07-03 19:12:05.500 184 12307.08 104.22 55373.75 88888.00 2007-07-03 19:12:05.625 184 12307.12 104.28 55373.78 88888.00 2007-07-03 19:12:05.750 184 12307.10 104.28 55373.78 88888.00 2007-07-03 19:12:05.875 184 12307.17 104.33 55373.78 88888.00 2007-07-03 19:12:06.000 184 12307.20 104.38 55373.78 88888.00 2007-07-03 19:12:06.125 184 12307.17 104.42 55373.78 88888.00 2007-07-03 19:12:06.250 184 12307.08 104.33 55373.75 88888.00 2007-07-03 19:12:06.375 184 12307.10 104.30 55373.75 88888.00 2007-07-03 19:12:06.500 184 12307.12 104.40 55373.78 88888.00 2007-07-03 19:12:06.625 184 12307.08 104.42 55373.78 88888.00 2007-07-03 19:12:06.750 184 12307.05 104.42 55373.75 88888.00 2007-07-03 19:12:06.875 184 12307.08 104.42 55373.75 88888.00 2007-07-03 19:12:07.000 184 12307.10 104.38 55373.78 88888.00 2007-07-03 19:12:07.125 184 12307.10 104.35 55373.78 88888.00 2007-07-03 19:12:07.250 184 12307.05 104.35 55373.78 88888.00 2007-07-03 19:12:07.375 184 12307.05 104.38 55373.75 88888.00 2007-07-03 19:12:07.500 184 12307.10 104.40 55373.75 88888.00 2007-07-03 19:12:07.625 184 12307.12 104.42 55373.75 88888.00 2007-07-03 19:12:07.750 184 12307.17 104.45 55373.78 88888.00 2007-07-03 19:12:07.875 184 12307.17 104.45 55373.75 88888.00 2007-07-03 19:12:08.000 184 12307.15 104.47 55373.78 88888.00 2007-07-03 19:12:08.125 184 12307.17 104.47 55373.78 88888.00 2007-07-03 19:12:08.250 184 12307.12 104.40 55373.75 88888.00 2007-07-03 19:12:08.375 184 12307.20 104.45 55373.75 88888.00 2007-07-03 19:12:08.500 184 12307.25 104.42 55373.80 88888.00 2007-07-03 19:12:08.625 184 12307.25 104.42 55373.78 88888.00 2007-07-03 19:12:08.750 184 12307.20 104.42 55373.78 88888.00 2007-07-03 19:12:08.875 184 12307.15 104.45 55373.82 88888.00 2007-07-03 19:12:09.000 184 12307.12 104.47 55373.72 88888.00 2007-07-03 19:12:09.125 184 12307.12 104.45 55373.72 88888.00 2007-07-03 19:12:09.250 184 12307.15 104.45 55373.75 88888.00 2007-07-03 19:12:09.375 184 12307.15 104.47 55373.75 88888.00 2007-07-03 19:12:09.500 184 12307.20 104.55 55373.78 88888.00 2007-07-03 19:12:09.625 184 12307.23 104.53 55373.75 88888.00 2007-07-03 19:12:09.750 184 12307.20 104.45 55373.72 88888.00 2007-07-03 19:12:09.875 184 12307.20 104.47 55373.72 88888.00 2007-07-03 19:12:10.000 184 12307.20 104.45 55373.72 88888.00 2007-07-03 19:12:10.125 184 12307.12 104.45 55373.72 88888.00 2007-07-03 19:12:10.250 184 12307.02 104.45 55373.70 88888.00 2007-07-03 19:12:10.375 184 12307.10 104.47 55373.72 88888.00 2007-07-03 19:12:10.500 184 12307.20 104.53 55373.75 88888.00 2007-07-03 19:12:10.625 184 12307.23 104.53 55373.72 88888.00 2007-07-03 19:12:10.750 184 12307.15 104.53 55373.72 88888.00 2007-07-03 19:12:10.875 184 12307.17 104.50 55373.70 88888.00 2007-07-03 19:12:11.000 184 12307.23 104.50 55373.72 88888.00 2007-07-03 19:12:11.125 184 12307.20 104.53 55373.72 88888.00 2007-07-03 19:12:11.250 184 12307.15 104.42 55373.70 88888.00 2007-07-03 19:12:11.375 184 12307.17 104.45 55373.70 88888.00 2007-07-03 19:12:11.500 184 12307.17 104.45 55373.68 88888.00 2007-07-03 19:12:11.625 184 12307.17 104.47 55373.68 88888.00 2007-07-03 19:12:11.750 184 12307.25 104.50 55373.70 88888.00 2007-07-03 19:12:11.875 184 12307.27 104.53 55373.70 88888.00 2007-07-03 19:12:12.000 184 12307.30 104.50 55373.70 88888.00 2007-07-03 19:12:12.125 184 12307.30 104.53 55373.72 88888.00 2007-07-03 19:12:12.250 184 12307.25 104.53 55373.70 88888.00 2007-07-03 19:12:12.375 184 12307.30 104.55 55373.70 88888.00 2007-07-03 19:12:12.500 184 12307.30 104.53 55373.68 88888.00 2007-07-03 19:12:12.625 184 12307.25 104.50 55373.68 88888.00 2007-07-03 19:12:12.750 184 12307.17 104.53 55373.70 88888.00 2007-07-03 19:12:12.875 184 12307.10 104.47 55373.70 88888.00 2007-07-03 19:12:13.000 184 12307.15 104.53 55373.70 88888.00 2007-07-03 19:12:13.125 184 12307.20 104.50 55373.68 88888.00 2007-07-03 19:12:13.250 184 12307.20 104.50 55373.68 88888.00 2007-07-03 19:12:13.375 184 12307.23 104.58 55373.68 88888.00 2007-07-03 19:12:13.500 184 12307.20 104.58 55373.68 88888.00 2007-07-03 19:12:13.625 184 12307.17 104.47 55373.70 88888.00 2007-07-03 19:12:13.750 184 12307.12 104.45 55373.70 88888.00 2007-07-03 19:12:13.875 184 12307.20 104.50 55373.72 88888.00 2007-07-03 19:12:14.000 184 12307.23 104.53 55373.70 88888.00 2007-07-03 19:12:14.125 184 12307.20 104.50 55373.65 88888.00 2007-07-03 19:12:14.250 184 12307.27 104.47 55373.68 88888.00 2007-07-03 19:12:14.375 184 12307.33 104.53 55373.72 88888.00 2007-07-03 19:12:14.500 184 12307.30 104.55 55373.72 88888.00 2007-07-03 19:12:14.625 184 12307.30 104.53 55373.72 88888.00 2007-07-03 19:12:14.750 184 12307.25 104.55 55373.68 88888.00 2007-07-03 19:12:14.875 184 12307.17 104.55 55373.68 88888.00 2007-07-03 19:12:15.000 184 12307.17 104.53 55373.68 88888.00 2007-07-03 19:12:15.125 184 12307.12 104.45 55373.68 88888.00 2007-07-03 19:12:15.250 184 12307.08 104.50 55373.72 88888.00 2007-07-03 19:12:15.375 184 12307.10 104.50 55373.75 88888.00 2007-07-03 19:12:15.500 184 12307.08 104.47 55373.72 88888.00 2007-07-03 19:12:15.625 184 12307.12 104.47 55373.70 88888.00 2007-07-03 19:12:15.750 184 12307.10 104.53 55373.70 88888.00 2007-07-03 19:12:15.875 184 12307.02 104.55 55373.72 88888.00 2007-07-03 19:12:16.000 184 12307.00 104.53 55373.75 88888.00 2007-07-03 19:12:16.125 184 12306.92 104.47 55373.70 88888.00 2007-07-03 19:12:16.250 184 12306.90 104.53 55373.72 88888.00 2007-07-03 19:12:16.375 184 12306.98 104.55 55373.72 88888.00 2007-07-03 19:12:16.500 184 12307.02 104.55 55373.70 88888.00 2007-07-03 19:12:16.625 184 12307.08 104.55 55373.72 88888.00 2007-07-03 19:12:16.750 184 12307.00 104.55 55373.72 88888.00 2007-07-03 19:12:16.875 184 12306.98 104.60 55373.75 88888.00 2007-07-03 19:12:17.000 184 12306.95 104.58 55373.70 88888.00 2007-07-03 19:12:17.125 184 12307.00 104.55 55373.68 88888.00 2007-07-03 19:12:17.250 184 12307.05 104.55 55373.70 88888.00 2007-07-03 19:12:17.375 184 12307.08 104.53 55373.68 88888.00 2007-07-03 19:12:17.500 184 12307.02 104.58 55373.68 88888.00 2007-07-03 19:12:17.625 184 12307.00 104.60 55373.70 88888.00 2007-07-03 19:12:17.750 184 12307.00 104.58 55373.70 88888.00 2007-07-03 19:12:17.875 184 12307.00 104.58 55373.70 88888.00 2007-07-03 19:12:18.000 184 12307.00 104.58 55373.70 88888.00 2007-07-03 19:12:18.125 184 12307.05 104.62 55373.70 88888.00 2007-07-03 19:12:18.250 184 12307.02 104.60 55373.70 88888.00 2007-07-03 19:12:18.375 184 12306.95 104.58 55373.70 88888.00 2007-07-03 19:12:18.500 184 12306.88 104.60 55373.72 88888.00 2007-07-03 19:12:18.625 184 12306.90 104.62 55373.75 88888.00 2007-07-03 19:12:18.750 184 12306.90 104.67 55373.75 88888.00 2007-07-03 19:12:18.875 184 12306.95 104.60 55373.70 88888.00 2007-07-03 19:12:19.000 184 12306.98 104.58 55373.68 88888.00 2007-07-03 19:12:19.125 184 12306.98 104.65 55373.72 88888.00 2007-07-03 19:12:19.250 184 12307.02 104.67 55373.70 88888.00 2007-07-03 19:12:19.375 184 12307.02 104.62 55373.70 88888.00 2007-07-03 19:12:19.500 184 12306.98 104.60 55373.70 88888.00 2007-07-03 19:12:19.625 184 12307.05 104.65 55373.72 88888.00 2007-07-03 19:12:19.750 184 12307.02 104.65 55373.72 88888.00 2007-07-03 19:12:19.875 184 12306.98 104.65 55373.72 88888.00 2007-07-03 19:12:20.000 184 12306.92 104.62 55373.75 88888.00 2007-07-03 19:12:20.125 184 12306.90 104.62 55373.75 88888.00 2007-07-03 19:12:20.250 184 12307.00 104.65 55373.75 88888.00 2007-07-03 19:12:20.375 184 12307.00 104.65 55373.72 88888.00 2007-07-03 19:12:20.500 184 12307.00 104.65 55373.72 88888.00 2007-07-03 19:12:20.625 184 12306.98 104.62 55373.72 88888.00 2007-07-03 19:12:20.750 184 12306.95 104.72 55373.78 88888.00 2007-07-03 19:12:20.875 184 12306.90 104.72 55373.75 88888.00 2007-07-03 19:12:21.000 184 12306.80 104.70 55373.70 88888.00 2007-07-03 19:12:21.125 184 12306.80 104.65 55373.68 88888.00 2007-07-03 19:12:21.250 184 12306.85 104.70 55373.70 88888.00 2007-07-03 19:12:21.375 184 12306.90 104.72 55373.72 88888.00 2007-07-03 19:12:21.500 184 12306.95 104.67 55373.68 88888.00 2007-07-03 19:12:21.625 184 12306.98 104.70 55373.72 88888.00 2007-07-03 19:12:21.750 184 12306.92 104.72 55373.72 88888.00 2007-07-03 19:12:21.875 184 12306.88 104.72 55373.72 88888.00 2007-07-03 19:12:22.000 184 12306.85 104.72 55373.68 88888.00 2007-07-03 19:12:22.125 184 12306.90 104.78 55373.72 88888.00 2007-07-03 19:12:22.250 184 12306.90 104.75 55373.75 88888.00 2007-07-03 19:12:22.375 184 12306.92 104.75 55373.75 88888.00 2007-07-03 19:12:22.500 184 12306.88 104.75 55373.70 88888.00 2007-07-03 19:12:22.625 184 12306.80 104.75 55373.70 88888.00 2007-07-03 19:12:22.750 184 12306.83 104.78 55373.72 88888.00 2007-07-03 19:12:22.875 184 12306.75 104.75 55373.78 88888.00 2007-07-03 19:12:23.000 184 12306.80 104.80 55373.75 88888.00 2007-07-03 19:12:23.125 184 12306.80 104.78 55373.78 88888.00 2007-07-03 19:12:23.250 184 12306.75 104.75 55373.78 88888.00 2007-07-03 19:12:23.375 184 12306.77 104.75 55373.75 88888.00 2007-07-03 19:12:23.500 184 12306.77 104.78 55373.78 88888.00 2007-07-03 19:12:23.625 184 12306.83 104.83 55373.78 88888.00 2007-07-03 19:12:23.750 184 12306.83 104.83 55373.72 88888.00 2007-07-03 19:12:23.875 184 12306.85 104.83 55373.72 88888.00 2007-07-03 19:12:24.000 184 12306.88 104.78 55373.70 88888.00 2007-07-03 19:12:24.125 184 12306.88 104.75 55373.72 88888.00 2007-07-03 19:12:24.250 184 12306.85 104.83 55373.75 88888.00 2007-07-03 19:12:24.375 184 12306.85 104.85 55373.72 88888.00 2007-07-03 19:12:24.500 184 12306.77 104.88 55373.72 88888.00 2007-07-03 19:12:24.625 184 12306.80 104.90 55373.70 88888.00 2007-07-03 19:12:24.750 184 12306.80 104.95 55373.72 88888.00 2007-07-03 19:12:24.875 184 12306.85 104.95 55373.78 88888.00 2007-07-03 19:12:25.000 184 12306.90 104.90 55373.75 88888.00 2007-07-03 19:12:25.125 184 12306.83 104.85 55373.72 88888.00 2007-07-03 19:12:25.250 184 12306.75 104.85 55373.70 88888.00 2007-07-03 19:12:25.375 184 12306.77 104.88 55373.70 88888.00 2007-07-03 19:12:25.500 184 12306.77 104.88 55373.72 88888.00 2007-07-03 19:12:25.625 184 12306.70 104.88 55373.75 88888.00 2007-07-03 19:12:25.750 184 12306.70 104.83 55373.70 88888.00 2007-07-03 19:12:25.875 184 12306.70 104.90 55373.72 88888.00 2007-07-03 19:12:26.000 184 12306.62 104.92 55373.68 88888.00 2007-07-03 19:12:26.125 184 12306.65 104.95 55373.72 88888.00 2007-07-03 19:12:26.250 184 12306.70 104.95 55373.78 88888.00 2007-07-03 19:12:26.375 184 12306.73 104.95 55373.75 88888.00 2007-07-03 19:12:26.500 184 12306.75 105.03 55373.72 88888.00 2007-07-03 19:12:26.625 184 12306.80 105.00 55373.72 88888.00 2007-07-03 19:12:26.750 184 12306.73 104.97 55373.75 88888.00 2007-07-03 19:12:26.875 184 12306.65 104.95 55373.75 88888.00 2007-07-03 19:12:27.000 184 12306.62 104.97 55373.75 88888.00 2007-07-03 19:12:27.125 184 12306.62 105.03 55373.75 88888.00 2007-07-03 19:12:27.250 184 12306.62 105.00 55373.75 88888.00 2007-07-03 19:12:27.375 184 12306.70 105.08 55373.78 88888.00 2007-07-03 19:12:27.500 184 12306.60 105.03 55373.80 88888.00 2007-07-03 19:12:27.625 184 12306.65 105.00 55373.78 88888.00 2007-07-03 19:12:27.750 184 12306.65 104.95 55373.72 88888.00 2007-07-03 19:12:27.875 184 12306.62 104.88 55373.72 88888.00 2007-07-03 19:12:28.000 184 12306.67 104.92 55373.72 88888.00 2007-07-03 19:12:28.125 184 12306.73 105.00 55373.75 88888.00 2007-07-03 19:12:28.250 184 12306.70 105.05 55373.75 88888.00 2007-07-03 19:12:28.375 184 12306.73 105.08 55373.75 88888.00 2007-07-03 19:12:28.500 184 12306.73 105.08 55373.75 88888.00 2007-07-03 19:12:28.625 184 12306.70 105.10 55373.75 88888.00 2007-07-03 19:12:28.750 184 12306.73 105.15 55373.75 88888.00 2007-07-03 19:12:28.875 184 12306.77 105.12 55373.72 88888.00 2007-07-03 19:12:29.000 184 12306.73 105.08 55373.72 88888.00 2007-07-03 19:12:29.125 184 12306.65 105.08 55373.75 88888.00 2007-07-03 19:12:29.250 184 12306.67 105.12 55373.80 88888.00 2007-07-03 19:12:29.375 184 12306.70 105.12 55373.75 88888.00 2007-07-03 19:12:29.500 184 12306.58 105.10 55373.72 88888.00 2007-07-03 19:12:29.625 184 12306.60 105.12 55373.75 88888.00 2007-07-03 19:12:29.750 184 12306.65 105.10 55373.78 88888.00 2007-07-03 19:12:29.875 184 12306.58 105.05 55373.78 88888.00 2007-07-03 19:12:30.000 184 12306.58 105.12 55373.75 88888.00 2007-07-03 19:12:30.125 184 12306.62 105.12 55373.80 88888.00 2007-07-03 19:12:30.250 184 12306.60 105.10 55373.82 88888.00 2007-07-03 19:12:30.375 184 12306.65 105.08 55373.80 88888.00 2007-07-03 19:12:30.500 184 12306.67 105.12 55373.80 88888.00 2007-07-03 19:12:30.625 184 12306.65 105.15 55373.80 88888.00 2007-07-03 19:12:30.750 184 12306.60 105.17 55373.72 88888.00 2007-07-03 19:12:30.875 184 12306.60 105.15 55373.72 88888.00 2007-07-03 19:12:31.000 184 12306.65 105.08 55373.72 88888.00 2007-07-03 19:12:31.125 184 12306.73 105.15 55373.72 88888.00 2007-07-03 19:12:31.250 184 12306.70 105.17 55373.75 88888.00 2007-07-03 19:12:31.375 184 12306.83 105.17 55373.78 88888.00 2007-07-03 19:12:31.500 184 12306.80 105.15 55373.72 88888.00 2007-07-03 19:12:31.625 184 12306.73 105.15 55373.72 88888.00 2007-07-03 19:12:31.750 184 12306.60 105.12 55373.72 88888.00 2007-07-03 19:12:31.875 184 12306.60 105.12 55373.72 88888.00 2007-07-03 19:12:32.000 184 12306.65 105.17 55373.72 88888.00 2007-07-03 19:12:32.125 184 12306.62 105.17 55373.75 88888.00 2007-07-03 19:12:32.250 184 12306.60 105.12 55373.72 88888.00 2007-07-03 19:12:32.375 184 12306.62 105.08 55373.70 88888.00 2007-07-03 19:12:32.500 184 12306.65 105.12 55373.78 88888.00 2007-07-03 19:12:32.625 184 12306.62 105.15 55373.72 88888.00 2007-07-03 19:12:32.750 184 12306.65 105.15 55373.75 88888.00 2007-07-03 19:12:32.875 184 12306.65 105.20 55373.72 88888.00 2007-07-03 19:12:33.000 184 12306.65 105.17 55373.72 88888.00 2007-07-03 19:12:33.125 184 12306.62 105.20 55373.78 88888.00 2007-07-03 19:12:33.250 184 12306.62 105.20 55373.78 88888.00 2007-07-03 19:12:33.375 184 12306.70 105.25 55373.75 88888.00 2007-07-03 19:12:33.500 184 12306.73 105.28 55373.78 88888.00 2007-07-03 19:12:33.625 184 12306.67 105.22 55373.75 88888.00 2007-07-03 19:12:33.750 184 12306.62 105.15 55373.72 88888.00 2007-07-03 19:12:33.875 184 12306.55 105.10 55373.70 88888.00 2007-07-03 19:12:34.000 184 12306.60 105.12 55373.72 88888.00 2007-07-03 19:12:34.125 184 12306.67 105.20 55373.72 88888.00 2007-07-03 19:12:34.250 184 12306.65 105.22 55373.72 88888.00 2007-07-03 19:12:34.375 184 12306.65 105.20 55373.72 88888.00 2007-07-03 19:12:34.500 184 12306.65 105.20 55373.72 88888.00 2007-07-03 19:12:34.625 184 12306.70 105.25 55373.72 88888.00 2007-07-03 19:12:34.750 184 12306.75 105.25 55373.75 88888.00 2007-07-03 19:12:34.875 184 12306.73 105.22 55373.78 88888.00 2007-07-03 19:12:35.000 184 12306.62 105.20 55373.72 88888.00 2007-07-03 19:12:35.125 184 12306.58 105.22 55373.78 88888.00 2007-07-03 19:12:35.250 184 12306.55 105.20 55373.75 88888.00 2007-07-03 19:12:35.375 184 12306.55 105.22 55373.70 88888.00 2007-07-03 19:12:35.500 184 12306.52 105.17 55373.70 88888.00 2007-07-03 19:12:35.625 184 12306.58 105.15 55373.72 88888.00 2007-07-03 19:12:35.750 184 12306.65 105.17 55373.75 88888.00 2007-07-03 19:12:35.875 184 12306.62 105.17 55373.75 88888.00 2007-07-03 19:12:36.000 184 12306.58 105.17 55373.75 88888.00 2007-07-03 19:12:36.125 184 12306.62 105.20 55373.75 88888.00 2007-07-03 19:12:36.250 184 12306.67 105.20 55373.75 88888.00 2007-07-03 19:12:36.375 184 12306.65 105.20 55373.78 88888.00 2007-07-03 19:12:36.500 184 12306.58 105.22 55373.80 88888.00 2007-07-03 19:12:36.625 184 12306.52 105.17 55373.75 88888.00 2007-07-03 19:12:36.750 184 12306.58 105.20 55373.75 88888.00 2007-07-03 19:12:36.875 184 12306.73 105.22 55373.80 88888.00 2007-07-03 19:12:37.000 184 12306.73 105.20 55373.78 88888.00 2007-07-03 19:12:37.125 184 12306.70 105.20 55373.78 88888.00 2007-07-03 19:12:37.250 184 12306.70 105.25 55373.78 88888.00 2007-07-03 19:12:37.375 184 12306.75 105.25 55373.72 88888.00 2007-07-03 19:12:37.500 184 12306.73 105.20 55373.75 88888.00 2007-07-03 19:12:37.625 184 12306.67 105.22 55373.78 88888.00 2007-07-03 19:12:37.750 184 12306.65 105.20 55373.72 88888.00 2007-07-03 19:12:37.875 184 12306.65 105.25 55373.72 88888.00 2007-07-03 19:12:38.000 184 12306.67 105.25 55373.70 88888.00 2007-07-03 19:12:38.125 184 12306.62 105.22 55373.72 88888.00 2007-07-03 19:12:38.250 184 12306.55 105.22 55373.72 88888.00 2007-07-03 19:12:38.375 184 12306.60 105.22 55373.72 88888.00 2007-07-03 19:12:38.500 184 12306.62 105.15 55373.70 88888.00 2007-07-03 19:12:38.625 184 12306.60 105.15 55373.72 88888.00 2007-07-03 19:12:38.750 184 12306.62 105.22 55373.75 88888.00 2007-07-03 19:12:38.875 184 12306.67 105.28 55373.78 88888.00 2007-07-03 19:12:39.000 184 12306.67 105.25 55373.78 88888.00 2007-07-03 19:12:39.125 184 12306.65 105.22 55373.78 88888.00 2007-07-03 19:12:39.250 184 12306.55 105.17 55373.78 88888.00 2007-07-03 19:12:39.375 184 12306.55 105.15 55373.75 88888.00 2007-07-03 19:12:39.500 184 12306.50 105.12 55373.72 88888.00 2007-07-03 19:12:39.625 184 12306.48 105.15 55373.78 88888.00 2007-07-03 19:12:39.750 184 12306.48 105.17 55373.80 88888.00 2007-07-03 19:12:39.875 184 12306.50 105.15 55373.75 88888.00 2007-07-03 19:12:40.000 184 12306.42 105.10 55373.68 88888.00 2007-07-03 19:12:40.125 184 12306.40 105.12 55373.72 88888.00 2007-07-03 19:12:40.250 184 12306.42 105.15 55373.75 88888.00 2007-07-03 19:12:40.375 184 12306.48 105.15 55373.72 88888.00 2007-07-03 19:12:40.500 184 12306.50 105.15 55373.78 88888.00 2007-07-03 19:12:40.625 184 12306.50 105.17 55373.72 88888.00 2007-07-03 19:12:40.750 184 12306.48 105.08 55373.72 88888.00 2007-07-03 19:12:40.875 184 12306.42 105.10 55373.75 88888.00 2007-07-03 19:12:41.000 184 12306.40 105.10 55373.78 88888.00 2007-07-03 19:12:41.125 184 12306.35 105.00 55373.75 88888.00 2007-07-03 19:12:41.250 184 12306.35 105.10 55373.80 88888.00 2007-07-03 19:12:41.375 184 12306.38 105.15 55373.82 88888.00 2007-07-03 19:12:41.500 184 12306.30 105.10 55373.80 88888.00 2007-07-03 19:12:41.625 184 12306.33 105.05 55373.78 88888.00 2007-07-03 19:12:41.750 184 12306.35 105.10 55373.80 88888.00 2007-07-03 19:12:41.875 184 12306.35 105.10 55373.80 88888.00 2007-07-03 19:12:42.000 184 12306.35 105.05 55373.80 88888.00 2007-07-03 19:12:42.125 184 12306.38 105.03 55373.78 88888.00 2007-07-03 19:12:42.250 184 12306.38 105.08 55373.80 88888.00 2007-07-03 19:12:42.375 184 12306.42 105.12 55373.82 88888.00 2007-07-03 19:12:42.500 184 12306.38 105.17 55373.85 88888.00 2007-07-03 19:12:42.625 184 12306.33 105.08 55373.78 88888.00 2007-07-03 19:12:42.750 184 12306.27 105.00 55373.80 88888.00 2007-07-03 19:12:42.875 184 12306.23 105.03 55373.80 88888.00 2007-07-03 19:12:43.000 184 12306.27 105.08 55373.82 88888.00 2007-07-03 19:12:43.125 184 12306.27 105.12 55373.85 88888.00 2007-07-03 19:12:43.250 184 12306.20 105.05 55373.80 88888.00 2007-07-03 19:12:43.375 184 12306.20 105.05 55373.82 88888.00 2007-07-03 19:12:43.500 184 12306.17 105.10 55373.85 88888.00 2007-07-03 19:12:43.625 184 12306.15 105.12 55373.85 88888.00 2007-07-03 19:12:43.750 184 12306.12 105.08 55373.88 88888.00 2007-07-03 19:12:43.875 184 12306.10 105.08 55373.85 88888.00 2007-07-03 19:12:44.000 184 12306.10 105.03 55373.78 88888.00 2007-07-03 19:12:44.125 184 12306.12 105.05 55373.82 88888.00 2007-07-03 19:12:44.250 184 12306.10 105.03 55373.85 88888.00 2007-07-03 19:12:44.375 184 12306.17 105.05 55373.82 88888.00 2007-07-03 19:12:44.500 184 12306.23 105.00 55373.80 88888.00 2007-07-03 19:12:44.625 184 12306.23 105.03 55373.82 88888.00 2007-07-03 19:12:44.750 184 12306.20 105.08 55373.85 88888.00 2007-07-03 19:12:44.875 184 12306.08 105.05 55373.85 88888.00 2007-07-03 19:12:45.000 184 12306.08 105.00 55373.85 88888.00 2007-07-03 19:12:45.125 184 12306.05 104.95 55373.85 88888.00 2007-07-03 19:12:45.250 184 12306.02 105.00 55373.82 88888.00 2007-07-03 19:12:45.375 184 12306.02 105.08 55373.82 88888.00 2007-07-03 19:12:45.500 184 12305.98 105.08 55373.80 88888.00 2007-07-03 19:12:45.625 184 12305.90 104.97 55373.78 88888.00 2007-07-03 19:12:45.750 184 12305.95 105.05 55373.80 88888.00 2007-07-03 19:12:45.875 184 12305.98 105.10 55373.85 88888.00 2007-07-03 19:12:46.000 184 12306.08 105.05 55373.82 88888.00 2007-07-03 19:12:46.125 184 12306.12 105.05 55373.82 88888.00 2007-07-03 19:12:46.250 184 12306.02 105.03 55373.85 88888.00 2007-07-03 19:12:46.375 184 12306.00 105.08 55373.88 88888.00 2007-07-03 19:12:46.500 184 12305.98 105.00 55373.88 88888.00 2007-07-03 19:12:46.625 184 12305.98 104.95 55373.82 88888.00 2007-07-03 19:12:46.750 184 12305.95 105.00 55373.85 88888.00 2007-07-03 19:12:46.875 184 12305.95 105.08 55373.85 88888.00 2007-07-03 19:12:47.000 184 12305.92 105.03 55373.85 88888.00 2007-07-03 19:12:47.125 184 12305.92 105.05 55373.88 88888.00 2007-07-03 19:12:47.250 184 12305.88 105.05 55373.88 88888.00 2007-07-03 19:12:47.375 184 12305.85 105.05 55373.88 88888.00 2007-07-03 19:12:47.500 184 12305.83 105.12 55373.88 88888.00 2007-07-03 19:12:47.625 184 12305.95 105.20 55373.90 88888.00 2007-07-03 19:12:47.750 184 12306.00 105.12 55373.88 88888.00 2007-07-03 19:12:47.875 184 12305.98 105.08 55373.88 88888.00 2007-07-03 19:12:48.000 184 12305.95 105.10 55373.85 88888.00 2007-07-03 19:12:48.125 184 12305.95 105.17 55373.88 88888.00 2007-07-03 19:12:48.250 184 12305.83 105.17 55373.90 88888.00 2007-07-03 19:12:48.375 184 12305.75 105.20 55373.90 88888.00 2007-07-03 19:12:48.500 184 12305.75 105.17 55373.85 88888.00 2007-07-03 19:12:48.625 184 12305.80 105.12 55373.80 88888.00 2007-07-03 19:12:48.750 184 12305.77 105.15 55373.85 88888.00 2007-07-03 19:12:48.875 184 12305.77 105.15 55373.85 88888.00 2007-07-03 19:12:49.000 184 12305.88 105.10 55373.88 88888.00 2007-07-03 19:12:49.125 184 12305.98 105.12 55373.85 88888.00 2007-07-03 19:12:49.250 184 12305.83 105.12 55373.85 88888.00 2007-07-03 19:12:49.375 184 12305.77 105.15 55373.85 88888.00 2007-07-03 19:12:49.500 184 12305.77 105.17 55373.88 88888.00 2007-07-03 19:12:49.625 184 12305.85 105.20 55373.90 88888.00 2007-07-03 19:12:49.750 184 12305.85 105.20 55373.82 88888.00 2007-07-03 19:12:49.875 184 12305.80 105.17 55373.80 88888.00 2007-07-03 19:12:50.000 184 12305.80 105.12 55373.80 88888.00 2007-07-03 19:12:50.125 184 12305.80 105.12 55373.85 88888.00 2007-07-03 19:12:50.250 184 12305.85 105.10 55373.85 88888.00 2007-07-03 19:12:50.375 184 12305.90 105.15 55373.82 88888.00 2007-07-03 19:12:50.500 184 12305.90 105.20 55373.85 88888.00 2007-07-03 19:12:50.625 184 12305.95 105.17 55373.85 88888.00 2007-07-03 19:12:50.750 184 12305.98 105.17 55373.82 88888.00 2007-07-03 19:12:50.875 184 12305.90 105.12 55373.80 88888.00 2007-07-03 19:12:51.000 184 12305.90 105.15 55373.80 88888.00 2007-07-03 19:12:51.125 184 12305.88 105.22 55373.85 88888.00 2007-07-03 19:12:51.250 184 12305.90 105.25 55373.85 88888.00 2007-07-03 19:12:51.375 184 12305.98 105.25 55373.85 88888.00 2007-07-03 19:12:51.500 184 12305.98 105.28 55373.82 88888.00 2007-07-03 19:12:51.625 184 12305.95 105.28 55373.80 88888.00 2007-07-03 19:12:51.750 184 12305.88 105.25 55373.78 88888.00 2007-07-03 19:12:51.875 184 12305.92 105.35 55373.82 88888.00 2007-07-03 19:12:52.000 184 12305.95 105.33 55373.85 88888.00 2007-07-03 19:12:52.125 184 12306.02 105.30 55373.88 88888.00 2007-07-03 19:12:52.250 184 12306.08 105.33 55373.85 88888.00 2007-07-03 19:12:52.375 184 12306.02 105.38 55373.82 88888.00 2007-07-03 19:12:52.500 184 12305.98 105.33 55373.80 88888.00 2007-07-03 19:12:52.625 184 12305.85 105.28 55373.78 88888.00 2007-07-03 19:12:52.750 184 12305.85 105.38 55373.80 88888.00 2007-07-03 19:12:52.875 184 12305.90 105.42 55373.82 88888.00 2007-07-03 19:12:53.000 184 12305.98 105.40 55373.78 88888.00 2007-07-03 19:12:53.125 184 12305.98 105.33 55373.78 88888.00 2007-07-03 19:12:53.250 184 12305.88 105.28 55373.78 88888.00 2007-07-03 19:12:53.375 184 12305.83 105.30 55373.75 88888.00 2007-07-03 19:12:53.500 184 12305.92 105.33 55373.78 88888.00 2007-07-03 19:12:53.625 184 12305.90 105.33 55373.78 88888.00 2007-07-03 19:12:53.750 184 12305.90 105.40 55373.80 88888.00 2007-07-03 19:12:53.875 184 12305.95 105.45 55373.82 88888.00 2007-07-03 19:12:54.000 184 12305.98 105.47 55373.80 88888.00 2007-07-03 19:12:54.125 184 12305.95 105.45 55373.78 88888.00 2007-07-03 19:12:54.250 184 12305.92 105.38 55373.80 88888.00 2007-07-03 19:12:54.375 184 12306.00 105.42 55373.78 88888.00 2007-07-03 19:12:54.500 184 12305.98 105.50 55373.75 88888.00 2007-07-03 19:12:54.625 184 12306.02 105.45 55373.75 88888.00 2007-07-03 19:12:54.750 184 12305.95 105.42 55373.72 88888.00 2007-07-03 19:12:54.875 184 12305.98 105.50 55373.75 88888.00 2007-07-03 19:12:55.000 184 12306.05 105.45 55373.70 88888.00 2007-07-03 19:12:55.125 184 12305.98 105.42 55373.72 88888.00 2007-07-03 19:12:55.250 184 12305.92 105.38 55373.72 88888.00 2007-07-03 19:12:55.375 184 12305.98 105.38 55373.75 88888.00 2007-07-03 19:12:55.500 184 12306.02 105.42 55373.72 88888.00 2007-07-03 19:12:55.625 184 12306.10 105.42 55373.75 88888.00 2007-07-03 19:12:55.750 184 12306.15 105.45 55373.78 88888.00 2007-07-03 19:12:55.875 184 12306.12 105.50 55373.75 88888.00 2007-07-03 19:12:56.000 184 12306.05 105.45 55373.72 88888.00 2007-07-03 19:12:56.125 184 12306.08 105.45 55373.75 88888.00 2007-07-03 19:12:56.250 184 12306.20 105.55 55373.80 88888.00 2007-07-03 19:12:56.375 184 12306.23 105.55 55373.78 88888.00 2007-07-03 19:12:56.500 184 12306.15 105.50 55373.70 88888.00 2007-07-03 19:12:56.625 184 12306.20 105.42 55373.70 88888.00 2007-07-03 19:12:56.750 184 12306.33 105.47 55373.70 88888.00 2007-07-03 19:12:56.875 184 12306.33 105.50 55373.75 88888.00 2007-07-03 19:12:57.000 184 12306.27 105.53 55373.75 88888.00 2007-07-03 19:12:57.125 184 12306.27 105.53 55373.72 88888.00 2007-07-03 19:12:57.250 184 12306.27 105.47 55373.70 88888.00 2007-07-03 19:12:57.375 184 12306.38 105.50 55373.70 88888.00 2007-07-03 19:12:57.500 184 12306.27 105.50 55373.70 88888.00 2007-07-03 19:12:57.625 184 12306.20 105.50 55373.72 88888.00 2007-07-03 19:12:57.750 184 12306.17 105.50 55373.75 88888.00 2007-07-03 19:12:57.875 184 12306.20 105.50 55373.75 88888.00 2007-07-03 19:12:58.000 184 12306.25 105.55 55373.75 88888.00 2007-07-03 19:12:58.125 184 12306.30 105.53 55373.72 88888.00 2007-07-03 19:12:58.250 184 12306.27 105.40 55373.70 88888.00 2007-07-03 19:12:58.375 184 12306.27 105.42 55373.70 88888.00 2007-07-03 19:12:58.500 184 12306.20 105.45 55373.70 88888.00 2007-07-03 19:12:58.625 184 12306.20 105.45 55373.68 88888.00 2007-07-03 19:12:58.750 184 12306.17 105.45 55373.72 88888.00 2007-07-03 19:12:58.875 184 12306.17 105.47 55373.75 88888.00 2007-07-03 19:12:59.000 184 12306.20 105.45 55373.72 88888.00 2007-07-03 19:12:59.125 184 12306.25 105.45 55373.72 88888.00 2007-07-03 19:12:59.250 184 12306.30 105.45 55373.72 88888.00 2007-07-03 19:12:59.375 184 12306.33 105.50 55373.72 88888.00 2007-07-03 19:12:59.500 184 12306.30 105.50 55373.72 88888.00 2007-07-03 19:12:59.625 184 12306.35 105.53 55373.75 88888.00 2007-07-03 19:12:59.750 184 12306.45 105.53 55373.78 88888.00 2007-07-03 19:12:59.875 184 12306.40 105.42 55373.75 88888.00 2007-07-03 19:13:00.000 184 12306.35 105.42 55373.72 88888.00 2007-07-03 19:13:00.125 184 12306.35 105.50 55373.75 88888.00 2007-07-03 19:13:00.250 184 12306.35 105.53 55373.75 88888.00 2007-07-03 19:13:00.375 184 12306.30 105.47 55373.72 88888.00 2007-07-03 19:13:00.500 184 12306.30 105.47 55373.75 88888.00 2007-07-03 19:13:00.625 184 12306.48 105.53 55373.82 88888.00 2007-07-03 19:13:00.750 184 12306.50 105.53 55373.80 88888.00 2007-07-03 19:13:00.875 184 12306.45 105.45 55373.80 88888.00 2007-07-03 19:13:01.000 184 12306.38 105.47 55373.75 88888.00 2007-07-03 19:13:01.125 184 12306.38 105.50 55373.80 88888.00 2007-07-03 19:13:01.250 184 12306.42 105.47 55373.82 88888.00 2007-07-03 19:13:01.375 184 12306.45 105.40 55373.80 88888.00 2007-07-03 19:13:01.500 184 12306.40 105.35 55373.78 88888.00 2007-07-03 19:13:01.625 184 12306.45 105.45 55373.80 88888.00 2007-07-03 19:13:01.750 184 12306.45 105.50 55373.80 88888.00 2007-07-03 19:13:01.875 184 12306.40 105.45 55373.80 88888.00 2007-07-03 19:13:02.000 184 12306.38 105.38 55373.80 88888.00 2007-07-03 19:13:02.125 184 12306.40 105.42 55373.80 88888.00 2007-07-03 19:13:02.250 184 12306.35 105.45 55373.80 88888.00 2007-07-03 19:13:02.375 184 12306.40 105.45 55373.80 88888.00 2007-07-03 19:13:02.500 184 12306.38 105.45 55373.82 88888.00 2007-07-03 19:13:02.625 184 12306.35 105.40 55373.82 88888.00 2007-07-03 19:13:02.750 184 12306.33 105.38 55373.78 88888.00 2007-07-03 19:13:02.875 184 12306.33 105.40 55373.80 88888.00 2007-07-03 19:13:03.000 184 12306.38 105.45 55373.80 88888.00 2007-07-03 19:13:03.125 184 12306.42 105.42 55373.78 88888.00 2007-07-03 19:13:03.250 184 12306.40 105.40 55373.80 88888.00 2007-07-03 19:13:03.375 184 12306.42 105.38 55373.80 88888.00 2007-07-03 19:13:03.500 184 12306.38 105.33 55373.78 88888.00 2007-07-03 19:13:03.625 184 12306.40 105.33 55373.78 88888.00 2007-07-03 19:13:03.750 184 12306.35 105.38 55373.80 88888.00 2007-07-03 19:13:03.875 184 12306.33 105.30 55373.78 88888.00 2007-07-03 19:13:04.000 184 12306.38 105.28 55373.78 88888.00 2007-07-03 19:13:04.125 184 12306.38 105.25 55373.78 88888.00 2007-07-03 19:13:04.250 184 12306.42 105.30 55373.82 88888.00 2007-07-03 19:13:04.375 184 12306.42 105.38 55373.82 88888.00 2007-07-03 19:13:04.500 184 12306.45 105.42 55373.82 88888.00 2007-07-03 19:13:04.625 184 12306.50 105.40 55373.85 88888.00 2007-07-03 19:13:04.750 184 12306.48 105.35 55373.85 88888.00 2007-07-03 19:13:04.875 184 12306.50 105.38 55373.85 88888.00 2007-07-03 19:13:05.000 184 12306.50 105.40 55373.85 88888.00 2007-07-03 19:13:05.125 184 12306.48 105.40 55373.88 88888.00 2007-07-03 19:13:05.250 184 12306.42 105.35 55373.85 88888.00 2007-07-03 19:13:05.375 184 12306.42 105.35 55373.82 88888.00 2007-07-03 19:13:05.500 184 12306.35 105.30 55373.80 88888.00 2007-07-03 19:13:05.625 184 12306.35 105.35 55373.80 88888.00 2007-07-03 19:13:05.750 184 12306.27 105.35 55373.85 88888.00 2007-07-03 19:13:05.875 184 12306.30 105.35 55373.85 88888.00 2007-07-03 19:13:06.000 184 12306.38 105.35 55373.82 88888.00 2007-07-03 19:13:06.125 184 12306.38 105.40 55373.85 88888.00 2007-07-03 19:13:06.250 184 12306.30 105.33 55373.85 88888.00 2007-07-03 19:13:06.375 184 12306.30 105.33 55373.82 88888.00 2007-07-03 19:13:06.500 184 12306.30 105.38 55373.88 88888.00 2007-07-03 19:13:06.625 184 12306.33 105.35 55373.88 88888.00 2007-07-03 19:13:06.750 184 12306.30 105.28 55373.85 88888.00 2007-07-03 19:13:06.875 184 12306.25 105.25 55373.88 88888.00 2007-07-03 19:13:07.000 184 12306.23 105.30 55373.88 88888.00 2007-07-03 19:13:07.125 184 12306.27 105.33 55373.90 88888.00 2007-07-03 19:13:07.250 184 12306.25 105.25 55373.85 88888.00 2007-07-03 19:13:07.375 184 12306.27 105.25 55373.82 88888.00 2007-07-03 19:13:07.500 184 12306.35 105.28 55373.85 88888.00 2007-07-03 19:13:07.625 184 12306.38 105.33 55373.85 88888.00 2007-07-03 19:13:07.750 184 12306.40 105.35 55373.90 88888.00 2007-07-03 19:13:07.875 184 12306.45 105.40 55373.93 88888.00 2007-07-03 19:13:08.000 184 12306.35 105.33 55373.90 88888.00 2007-07-03 19:13:08.125 184 12306.33 105.28 55373.88 88888.00 2007-07-03 19:13:08.250 184 12306.40 105.33 55373.88 88888.00 2007-07-03 19:13:08.375 184 12306.38 105.35 55373.88 88888.00 2007-07-03 19:13:08.500 184 12306.33 105.35 55373.88 88888.00 2007-07-03 19:13:08.625 184 12306.30 105.38 55373.88 88888.00 2007-07-03 19:13:08.750 184 12306.38 105.33 55373.88 88888.00 2007-07-03 19:13:08.875 184 12306.35 105.28 55373.85 88888.00 2007-07-03 19:13:09.000 184 12306.27 105.25 55373.85 88888.00 2007-07-03 19:13:09.125 184 12306.30 105.28 55373.88 88888.00 2007-07-03 19:13:09.250 184 12306.35 105.25 55373.85 88888.00 2007-07-03 19:13:09.375 184 12306.38 105.22 55373.88 88888.00 2007-07-03 19:13:09.500 184 12306.33 105.22 55373.85 88888.00 2007-07-03 19:13:09.625 184 12306.30 105.22 55373.88 88888.00 2007-07-03 19:13:09.750 184 12306.35 105.22 55373.90 88888.00 2007-07-03 19:13:09.875 184 12306.38 105.25 55373.90 88888.00 2007-07-03 19:13:10.000 184 12306.27 105.22 55373.88 88888.00 2007-07-03 19:13:10.125 184 12306.30 105.25 55373.88 88888.00 2007-07-03 19:13:10.250 184 12306.30 105.20 55373.88 88888.00 2007-07-03 19:13:10.375 184 12306.27 105.17 55373.88 88888.00 2007-07-03 19:13:10.500 184 12306.27 105.17 55373.82 88888.00 2007-07-03 19:13:10.625 184 12306.27 105.25 55373.90 88888.00 2007-07-03 19:13:10.750 184 12306.30 105.28 55373.93 88888.00 2007-07-03 19:13:10.875 184 12306.30 105.30 55373.93 88888.00 2007-07-03 19:13:11.000 184 12306.30 105.28 55373.90 88888.00 2007-07-03 19:13:11.125 184 12306.33 105.20 55373.90 88888.00 2007-07-03 19:13:11.250 184 12306.35 105.17 55373.93 88888.00 2007-07-03 19:13:11.375 184 12306.33 105.22 55373.93 88888.00 2007-07-03 19:13:11.500 184 12306.30 105.20 55373.90 88888.00 2007-07-03 19:13:11.625 184 12306.23 105.10 55373.88 88888.00 2007-07-03 19:13:11.750 184 12306.17 105.12 55373.88 88888.00 2007-07-03 19:13:11.875 184 12306.23 105.22 55373.90 88888.00 2007-07-03 19:13:12.000 184 12306.25 105.17 55373.90 88888.00 2007-07-03 19:13:12.125 184 12306.23 105.12 55373.88 88888.00 2007-07-03 19:13:12.250 184 12306.23 105.12 55373.88 88888.00 2007-07-03 19:13:12.375 184 12306.25 105.10 55373.88 88888.00 2007-07-03 19:13:12.500 184 12306.23 105.10 55373.90 88888.00 2007-07-03 19:13:12.625 184 12306.25 105.10 55373.88 88888.00 2007-07-03 19:13:12.750 184 12306.30 105.08 55373.88 88888.00 2007-07-03 19:13:12.875 184 12306.33 105.10 55373.93 88888.00 2007-07-03 19:13:13.000 184 12306.33 105.15 55373.90 88888.00 2007-07-03 19:13:13.125 184 12306.33 105.12 55373.93 88888.00 2007-07-03 19:13:13.250 184 12306.35 105.05 55373.93 88888.00 2007-07-03 19:13:13.375 184 12306.38 105.10 55373.95 88888.00 2007-07-03 19:13:13.500 184 12306.38 105.10 55373.95 88888.00 2007-07-03 19:13:13.625 184 12306.33 105.03 55373.93 88888.00 2007-07-03 19:13:13.750 184 12306.33 104.97 55373.90 88888.00 2007-07-03 19:13:13.875 184 12306.38 105.00 55373.93 88888.00 2007-07-03 19:13:14.000 184 12306.40 105.05 55373.90 88888.00 2007-07-03 19:13:14.125 184 12306.38 104.97 55373.88 88888.00 2007-07-03 19:13:14.250 184 12306.33 104.95 55373.90 88888.00 2007-07-03 19:13:14.375 184 12306.42 105.00 55373.88 88888.00 2007-07-03 19:13:14.500 184 12306.35 104.92 55373.88 88888.00 2007-07-03 19:13:14.625 184 12306.25 104.92 55373.93 88888.00 2007-07-03 19:13:14.750 184 12306.27 104.97 55373.93 88888.00 2007-07-03 19:13:14.875 184 12306.30 104.97 55373.95 88888.00 2007-07-03 19:13:15.000 184 12306.30 104.95 55373.95 88888.00 2007-07-03 19:13:15.125 184 12306.23 104.95 55373.95 88888.00 2007-07-03 19:13:15.250 184 12306.20 104.90 55373.95 88888.00 2007-07-03 19:13:15.375 184 12306.20 104.90 55373.97 88888.00 2007-07-03 19:13:15.500 184 12306.23 104.92 55373.95 88888.00 2007-07-03 19:13:15.625 184 12306.33 104.97 55374.00 88888.00 2007-07-03 19:13:15.750 184 12306.38 104.95 55373.97 88888.00 2007-07-03 19:13:15.875 184 12306.27 104.92 55373.95 88888.00 2007-07-03 19:13:16.000 184 12306.25 104.88 55373.95 88888.00 2007-07-03 19:13:16.125 184 12306.27 104.88 55373.95 88888.00 2007-07-03 19:13:16.250 184 12306.30 104.88 55373.97 88888.00 2007-07-03 19:13:16.375 184 12306.33 104.90 55374.00 88888.00 2007-07-03 19:13:16.500 184 12306.35 104.95 55374.03 88888.00 2007-07-03 19:13:16.625 184 12306.30 104.88 55374.03 88888.00 2007-07-03 19:13:16.750 184 12306.25 104.83 55373.97 88888.00 2007-07-03 19:13:16.875 184 12306.27 104.78 55373.93 88888.00 2007-07-03 19:13:17.000 184 12306.33 104.72 55373.90 88888.00 2007-07-03 19:13:17.125 184 12306.35 104.75 55373.95 88888.00 2007-07-03 19:13:17.250 184 12306.38 104.72 55373.95 88888.00 2007-07-03 19:13:17.375 184 12306.35 104.70 55373.93 88888.00 2007-07-03 19:13:17.500 184 12306.30 104.67 55373.90 88888.00 2007-07-03 19:13:17.625 184 12306.27 104.70 55373.90 88888.00 2007-07-03 19:13:17.750 184 12306.25 104.78 55373.93 88888.00 2007-07-03 19:13:17.875 184 12306.23 104.78 55373.95 88888.00 2007-07-03 19:13:18.000 184 12306.25 104.72 55373.93 88888.00 2007-07-03 19:13:18.125 184 12306.30 104.70 55374.00 88888.00 2007-07-03 19:13:18.250 184 12306.38 104.72 55374.03 88888.00 2007-07-03 19:13:18.375 184 12306.38 104.80 55374.03 88888.00 2007-07-03 19:13:18.500 184 12306.33 104.78 55373.97 88888.00 2007-07-03 19:13:18.625 184 12306.33 104.72 55373.93 88888.00 2007-07-03 19:13:18.750 184 12306.35 104.70 55373.95 88888.00 2007-07-03 19:13:18.875 184 12306.33 104.70 55373.93 88888.00 2007-07-03 19:13:19.000 184 12306.23 104.65 55373.90 88888.00 2007-07-03 19:13:19.125 184 12306.25 104.67 55373.97 88888.00 2007-07-03 19:13:19.250 184 12306.30 104.65 55373.97 88888.00 2007-07-03 19:13:19.375 184 12306.38 104.70 55373.97 88888.00 2007-07-03 19:13:19.500 184 12306.38 104.65 55373.93 88888.00 2007-07-03 19:13:19.625 184 12306.33 104.62 55373.97 88888.00 2007-07-03 19:13:19.750 184 12306.35 104.60 55373.95 88888.00 2007-07-03 19:13:19.875 184 12306.38 104.55 55373.93 88888.00 2007-07-03 19:13:20.000 184 12306.38 104.53 55373.93 88888.00 2007-07-03 19:13:20.125 184 12306.38 104.58 55373.95 88888.00 2007-07-03 19:13:20.250 184 12306.38 104.60 55373.97 88888.00 2007-07-03 19:13:20.375 184 12306.38 104.62 55373.95 88888.00 2007-07-03 19:13:20.500 184 12306.42 104.65 55373.95 88888.00 2007-07-03 19:13:20.625 184 12306.38 104.65 55373.97 88888.00 2007-07-03 19:13:20.750 184 12306.30 104.58 55373.97 88888.00 2007-07-03 19:13:20.875 184 12306.27 104.55 55373.95 88888.00 2007-07-03 19:13:21.000 184 12306.25 104.55 55373.93 88888.00 2007-07-03 19:13:21.125 184 12306.23 104.60 55373.95 88888.00 2007-07-03 19:13:21.250 184 12306.25 104.58 55374.00 88888.00 2007-07-03 19:13:21.375 184 12306.38 104.65 55374.03 88888.00 2007-07-03 19:13:21.500 184 12306.40 104.67 55374.00 88888.00 2007-07-03 19:13:21.625 184 12306.38 104.62 55373.97 88888.00 2007-07-03 19:13:21.750 184 12306.40 104.60 55374.03 88888.00 2007-07-03 19:13:21.875 184 12306.42 104.62 55374.00 88888.00 2007-07-03 19:13:22.000 184 12306.48 104.65 55373.97 88888.00 2007-07-03 19:13:22.125 184 12306.50 104.58 55373.95 88888.00 2007-07-03 19:13:22.250 184 12306.48 104.53 55373.95 88888.00 2007-07-03 19:13:22.375 184 12306.45 104.53 55373.95 88888.00 2007-07-03 19:13:22.500 184 12306.42 104.58 55374.00 88888.00 2007-07-03 19:13:22.625 184 12306.38 104.60 55374.00 88888.00 2007-07-03 19:13:22.750 184 12306.38 104.58 55373.95 88888.00 2007-07-03 19:13:22.875 184 12306.40 104.58 55373.93 88888.00 2007-07-03 19:13:23.000 184 12306.40 104.53 55373.93 88888.00 2007-07-03 19:13:23.125 184 12306.38 104.50 55373.95 88888.00 2007-07-03 19:13:23.250 184 12306.38 104.47 55373.95 88888.00 2007-07-03 19:13:23.375 184 12306.48 104.53 55374.00 88888.00 2007-07-03 19:13:23.500 184 12306.48 104.58 55373.97 88888.00 2007-07-03 19:13:23.625 184 12306.52 104.58 55373.97 88888.00 2007-07-03 19:13:23.750 184 12306.50 104.65 55374.00 88888.00 2007-07-03 19:13:23.875 184 12306.50 104.67 55374.00 88888.00 2007-07-03 19:13:24.000 184 12306.45 104.67 55374.03 88888.00 2007-07-03 19:13:24.125 184 12306.50 104.67 55374.03 88888.00 2007-07-03 19:13:24.250 184 12306.58 104.67 55374.03 88888.00 2007-07-03 19:13:24.375 184 12306.62 104.67 55374.00 88888.00 2007-07-03 19:13:24.500 184 12306.60 104.62 55373.97 88888.00 2007-07-03 19:13:24.625 184 12306.52 104.60 55373.97 88888.00 2007-07-03 19:13:24.750 184 12306.48 104.58 55373.95 88888.00 2007-07-03 19:13:24.875 184 12306.45 104.58 55373.93 88888.00 2007-07-03 19:13:25.000 184 12306.42 104.55 55373.90 88888.00 2007-07-03 19:13:25.125 184 12306.45 104.58 55373.95 88888.00 2007-07-03 19:13:25.250 184 12306.48 104.62 55373.97 88888.00 2007-07-03 19:13:25.375 184 12306.50 104.62 55373.93 88888.00 2007-07-03 19:13:25.500 184 12306.50 104.58 55373.95 88888.00 2007-07-03 19:13:25.625 184 12306.50 104.55 55373.93 88888.00 2007-07-03 19:13:25.750 184 12306.50 104.60 55373.93 88888.00 2007-07-03 19:13:25.875 184 12306.48 104.60 55373.93 88888.00 2007-07-03 19:13:26.000 184 12306.52 104.62 55373.95 88888.00 2007-07-03 19:13:26.125 184 12306.50 104.62 55373.95 88888.00 2007-07-03 19:13:26.250 184 12306.45 104.60 55373.95 88888.00 2007-07-03 19:13:26.375 184 12306.48 104.62 55373.95 88888.00 2007-07-03 19:13:26.500 184 12306.45 104.70 55373.95 88888.00 2007-07-03 19:13:26.625 184 12306.42 104.67 55373.95 88888.00 2007-07-03 19:13:26.750 184 12306.48 104.67 55373.97 88888.00 2007-07-03 19:13:26.875 184 12306.52 104.62 55373.97 88888.00 2007-07-03 19:13:27.000 184 12306.52 104.60 55373.95 88888.00 2007-07-03 19:13:27.125 184 12306.48 104.62 55373.95 88888.00 2007-07-03 19:13:27.250 184 12306.42 104.62 55373.95 88888.00 2007-07-03 19:13:27.375 184 12306.42 104.62 55373.93 88888.00 2007-07-03 19:13:27.500 184 12306.38 104.65 55373.93 88888.00 2007-07-03 19:13:27.625 184 12306.40 104.67 55373.95 88888.00 2007-07-03 19:13:27.750 184 12306.48 104.70 55373.95 88888.00 2007-07-03 19:13:27.875 184 12306.50 104.70 55374.03 88888.00 2007-07-03 19:13:28.000 184 12306.50 104.67 55374.03 88888.00 2007-07-03 19:13:28.125 184 12306.48 104.62 55373.97 88888.00 2007-07-03 19:13:28.250 184 12306.40 104.60 55373.95 88888.00 2007-07-03 19:13:28.375 184 12306.50 104.67 55374.00 88888.00 2007-07-03 19:13:28.500 184 12306.52 104.72 55374.00 88888.00 2007-07-03 19:13:28.625 184 12306.42 104.72 55374.03 88888.00 2007-07-03 19:13:28.750 184 12306.48 104.75 55374.00 88888.00 2007-07-03 19:13:28.875 184 12306.52 104.75 55374.03 88888.00 2007-07-03 19:13:29.000 184 12306.50 104.72 55374.00 88888.00 2007-07-03 19:13:29.125 184 12306.48 104.72 55374.03 88888.00 2007-07-03 19:13:29.250 184 12306.42 104.78 55374.03 88888.00 2007-07-03 19:13:29.375 184 12306.45 104.75 55374.00 88888.00 2007-07-03 19:13:29.500 184 12306.38 104.70 55373.97 88888.00 2007-07-03 19:13:29.625 184 12306.33 104.70 55373.97 88888.00 2007-07-03 19:13:29.750 184 12306.40 104.78 55374.03 88888.00 2007-07-03 19:13:29.875 184 12306.55 104.78 55374.03 88888.00 2007-07-03 19:13:30.000 184 12306.52 104.75 55374.00 88888.00 2007-07-03 19:13:30.125 184 12306.45 104.78 55373.97 88888.00 2007-07-03 19:13:30.250 184 12306.35 104.67 55373.95 88888.00 2007-07-03 19:13:30.375 184 12306.42 104.67 55374.00 88888.00 2007-07-03 19:13:30.500 184 12306.40 104.72 55374.00 88888.00 2007-07-03 19:13:30.625 184 12306.30 104.72 55373.97 88888.00 2007-07-03 19:13:30.750 184 12306.27 104.67 55373.97 88888.00 2007-07-03 19:13:30.875 184 12306.33 104.70 55373.97 88888.00 2007-07-03 19:13:31.000 184 12306.33 104.70 55373.97 88888.00 2007-07-03 19:13:31.125 184 12306.35 104.72 55374.00 88888.00 2007-07-03 19:13:31.250 184 12306.30 104.78 55374.00 88888.00 2007-07-03 19:13:31.375 184 12306.33 104.75 55373.97 88888.00 2007-07-03 19:13:31.500 184 12306.33 104.75 55373.97 88888.00 2007-07-03 19:13:31.625 184 12306.35 104.72 55374.03 88888.00 2007-07-03 19:13:31.750 184 12306.35 104.78 55374.05 88888.00 2007-07-03 19:13:31.875 184 12306.35 104.80 55374.03 88888.00 2007-07-03 19:13:32.000 184 12306.33 104.80 55374.03 88888.00 2007-07-03 19:13:32.125 184 12306.40 104.78 55374.03 88888.00 2007-07-03 19:13:32.250 184 12306.38 104.75 55373.97 88888.00 2007-07-03 19:13:32.375 184 12306.33 104.72 55373.95 88888.00 2007-07-03 19:13:32.500 184 12306.33 104.75 55374.00 88888.00 2007-07-03 19:13:32.625 184 12306.35 104.72 55374.03 88888.00 2007-07-03 19:13:32.750 184 12306.30 104.72 55374.03 88888.00 2007-07-03 19:13:32.875 184 12306.30 104.78 55374.03 88888.00 2007-07-03 19:13:33.000 184 12306.27 104.78 55373.97 88888.00 2007-07-03 19:13:33.125 184 12306.23 104.75 55373.97 88888.00 2007-07-03 19:13:33.250 184 12306.27 104.72 55374.05 88888.00 2007-07-03 19:13:33.375 184 12306.33 104.70 55374.03 88888.00 2007-07-03 19:13:33.500 184 12306.35 104.70 55373.97 88888.00 2007-07-03 19:13:33.625 184 12306.33 104.70 55373.97 88888.00 2007-07-03 19:13:33.750 184 12306.33 104.72 55374.00 88888.00 2007-07-03 19:13:33.875 184 12306.35 104.72 55374.03 88888.00 2007-07-03 19:13:34.000 184 12306.35 104.75 55374.00 88888.00 2007-07-03 19:13:34.125 184 12306.30 104.72 55374.03 88888.00 2007-07-03 19:13:34.250 184 12306.25 104.72 55373.97 88888.00 2007-07-03 19:13:34.375 184 12306.25 104.78 55373.97 88888.00 2007-07-03 19:13:34.500 184 12306.17 104.67 55373.95 88888.00 2007-07-03 19:13:34.625 184 12306.17 104.70 55373.97 88888.00 2007-07-03 19:13:34.750 184 12306.17 104.78 55374.03 88888.00 2007-07-03 19:13:34.875 184 12306.20 104.80 55374.03 88888.00 2007-07-03 19:13:35.000 184 12306.30 104.75 55374.03 88888.00 2007-07-03 19:13:35.125 184 12306.33 104.72 55374.00 88888.00 2007-07-03 19:13:35.250 184 12306.33 104.75 55374.05 88888.00 2007-07-03 19:13:35.375 184 12306.35 104.80 55374.03 88888.00 2007-07-03 19:13:35.500 184 12306.33 104.75 55374.00 88888.00 2007-07-03 19:13:35.625 184 12306.35 104.72 55373.97 88888.00 2007-07-03 19:13:35.750 184 12306.35 104.75 55373.97 88888.00 2007-07-03 19:13:35.875 184 12306.30 104.67 55373.97 88888.00 2007-07-03 19:13:36.000 184 12306.33 104.67 55374.00 88888.00 2007-07-03 19:13:36.125 184 12306.38 104.72 55374.03 88888.00 2007-07-03 19:13:36.250 184 12306.30 104.67 55374.00 88888.00 2007-07-03 19:13:36.375 184 12306.35 104.70 55374.00 88888.00 2007-07-03 19:13:36.500 184 12306.38 104.70 55374.03 88888.00 2007-07-03 19:13:36.625 184 12306.42 104.75 55374.03 88888.00 2007-07-03 19:13:36.750 184 12306.40 104.75 55374.03 88888.00 2007-07-03 19:13:36.875 184 12306.35 104.70 55374.00 88888.00 2007-07-03 19:13:37.000 184 12306.38 104.67 55374.00 88888.00 2007-07-03 19:13:37.125 184 12306.38 104.72 55374.05 88888.00 2007-07-03 19:13:37.250 184 12306.38 104.72 55374.07 88888.00 2007-07-03 19:13:37.375 184 12306.40 104.78 55374.07 88888.00 2007-07-03 19:13:37.500 184 12306.35 104.70 55374.00 88888.00 2007-07-03 19:13:37.625 184 12306.35 104.65 55374.03 88888.00 2007-07-03 19:13:37.750 184 12306.33 104.67 55374.05 88888.00 2007-07-03 19:13:37.875 184 12306.33 104.70 55374.10 88888.00 2007-07-03 19:13:38.000 184 12306.30 104.65 55374.05 88888.00 2007-07-03 19:13:38.125 184 12306.33 104.60 55374.05 88888.00 2007-07-03 19:13:38.250 184 12306.42 104.62 55374.05 88888.00 2007-07-03 19:13:38.375 184 12306.45 104.67 55374.05 88888.00 2007-07-03 19:13:38.500 184 12306.40 104.62 55374.00 88888.00 2007-07-03 19:13:38.625 184 12306.30 104.50 55374.00 88888.00 2007-07-03 19:13:38.750 184 12306.27 104.58 55374.03 88888.00 2007-07-03 19:13:38.875 184 12306.38 104.67 55374.07 88888.00 2007-07-03 19:13:39.000 184 12306.40 104.62 55374.03 88888.00 2007-07-03 19:13:39.125 184 12306.35 104.58 55374.03 88888.00 2007-07-03 19:13:39.250 184 12306.33 104.58 55374.03 88888.00 2007-07-03 19:13:39.375 184 12306.40 104.58 55374.03 88888.00 2007-07-03 19:13:39.500 184 12306.42 104.55 55374.00 88888.00 2007-07-03 19:13:39.625 184 12306.40 104.55 55374.00 88888.00 2007-07-03 19:13:39.750 184 12306.40 104.60 55374.03 88888.00 2007-07-03 19:13:39.875 184 12306.33 104.55 55374.03 88888.00 2007-07-03 19:13:40.000 184 12306.27 104.50 55373.97 88888.00 2007-07-03 19:13:40.125 184 12306.30 104.50 55374.03 88888.00 2007-07-03 19:13:40.250 184 12306.35 104.58 55374.05 88888.00 2007-07-03 19:13:40.375 184 12306.45 104.58 55374.05 88888.00 2007-07-03 19:13:40.500 184 12306.48 104.60 55374.05 88888.00 2007-07-03 19:13:40.625 184 12306.45 104.60 55374.05 88888.00 2007-07-03 19:13:40.750 184 12306.38 104.53 55374.05 88888.00 2007-07-03 19:13:40.875 184 12306.38 104.50 55374.05 88888.00 2007-07-03 19:13:41.000 184 12306.42 104.55 55374.05 88888.00 2007-07-03 19:13:41.125 184 12306.42 104.53 55374.03 88888.00 2007-07-03 19:13:41.250 184 12306.40 104.45 55374.03 88888.00 2007-07-03 19:13:41.375 184 12306.45 104.50 55374.03 88888.00 2007-07-03 19:13:41.500 184 12306.50 104.45 55374.05 88888.00 2007-07-03 19:13:41.625 184 12306.42 104.42 55374.03 88888.00 2007-07-03 19:13:41.750 184 12306.38 104.40 55374.05 88888.00 2007-07-03 19:13:41.875 184 12306.45 104.47 55374.07 88888.00 2007-07-03 19:13:42.000 184 12306.58 104.50 55374.05 88888.00 2007-07-03 19:13:42.125 184 12306.55 104.47 55374.03 88888.00 2007-07-03 19:13:42.250 184 12306.40 104.40 55374.00 88888.00 2007-07-03 19:13:42.375 184 12306.40 104.42 55374.03 88888.00 2007-07-03 19:13:42.500 184 12306.42 104.42 55374.05 88888.00 2007-07-03 19:13:42.625 184 12306.42 104.38 55374.05 88888.00 2007-07-03 19:13:42.750 184 12306.45 104.42 55374.05 88888.00 2007-07-03 19:13:42.875 184 12306.48 104.42 55374.05 88888.00 2007-07-03 19:13:43.000 184 12306.40 104.42 55374.05 88888.00 2007-07-03 19:13:43.125 184 12306.42 104.42 55374.03 88888.00 2007-07-03 19:13:43.250 184 12306.45 104.42 55374.03 88888.00 2007-07-03 19:13:43.375 184 12306.48 104.42 55374.00 88888.00 2007-07-03 19:13:43.500 184 12306.48 104.45 55374.03 88888.00 2007-07-03 19:13:43.625 184 12306.40 104.42 55374.05 88888.00 2007-07-03 19:13:43.750 184 12306.48 104.47 55374.07 88888.00 2007-07-03 19:13:43.875 184 12306.45 104.42 55374.05 88888.00 2007-07-03 19:13:44.000 184 12306.42 104.35 55374.03 88888.00 2007-07-03 19:13:44.125 184 12306.45 104.38 55374.07 88888.00 2007-07-03 19:13:44.250 184 12306.42 104.38 55374.05 88888.00 2007-07-03 19:13:44.375 184 12306.40 104.35 55374.05 88888.00 2007-07-03 19:13:44.500 184 12306.40 104.33 55374.07 88888.00 2007-07-03 19:13:44.625 184 12306.38 104.30 55374.05 88888.00 2007-07-03 19:13:44.750 184 12306.38 104.35 55374.07 88888.00 2007-07-03 19:13:44.875 184 12306.45 104.42 55374.10 88888.00 2007-07-03 19:13:45.000 184 12306.45 104.40 55374.07 88888.00 2007-07-03 19:13:45.125 184 12306.38 104.40 55374.05 88888.00 2007-07-03 19:13:45.250 184 12306.30 104.42 55374.05 88888.00 2007-07-03 19:13:45.375 184 12306.30 104.40 55374.03 88888.00 2007-07-03 19:13:45.500 184 12306.27 104.38 55374.03 88888.00 2007-07-03 19:13:45.625 184 12306.30 104.38 55374.03 88888.00 2007-07-03 19:13:45.750 184 12306.25 104.35 55374.03 88888.00 2007-07-03 19:13:45.875 184 12306.15 104.33 55374.03 88888.00 2007-07-03 19:13:46.000 184 12306.20 104.35 55374.05 88888.00 2007-07-03 19:13:46.125 184 12306.27 104.38 55374.05 88888.00 2007-07-03 19:13:46.250 184 12306.33 104.35 55374.03 88888.00 2007-07-03 19:13:46.375 184 12306.42 104.38 55374.05 88888.00 2007-07-03 19:13:46.500 184 12306.40 104.45 55374.07 88888.00 2007-07-03 19:13:46.625 184 12306.30 104.42 55374.05 88888.00 2007-07-03 19:13:46.750 184 12306.20 104.38 55374.03 88888.00 2007-07-03 19:13:46.875 184 12306.20 104.38 55374.03 88888.00 2007-07-03 19:13:47.000 184 12306.27 104.42 55374.07 88888.00 2007-07-03 19:13:47.125 184 12306.25 104.45 55374.05 88888.00 2007-07-03 19:13:47.250 184 12306.20 104.50 55374.10 88888.00 2007-07-03 19:13:47.375 184 12306.27 104.53 55374.10 88888.00 2007-07-03 19:13:47.500 184 12306.25 104.45 55374.07 88888.00 2007-07-03 19:13:47.625 184 12306.27 104.50 55374.07 88888.00 2007-07-03 19:13:47.750 184 12306.30 104.50 55374.10 88888.00 2007-07-03 19:13:47.875 184 12306.30 104.47 55374.10 88888.00 2007-07-03 19:13:48.000 184 12306.35 104.40 55374.10 88888.00 2007-07-03 19:13:48.125 184 12306.27 104.40 55374.10 88888.00 2007-07-03 19:13:48.250 184 12306.23 104.45 55374.10 88888.00 2007-07-03 19:13:48.375 184 12306.27 104.47 55374.10 88888.00 2007-07-03 19:13:48.500 184 12306.30 104.50 55374.12 88888.00 2007-07-03 19:13:48.625 184 12306.33 104.53 55374.12 88888.00 2007-07-03 19:13:48.750 184 12306.30 104.53 55374.10 88888.00 2007-07-03 19:13:48.875 184 12306.25 104.47 55374.03 88888.00 2007-07-03 19:13:49.000 184 12306.17 104.47 55374.03 88888.00 2007-07-03 19:13:49.125 184 12306.25 104.50 55374.05 88888.00 2007-07-03 19:13:49.250 184 12306.30 104.55 55374.07 88888.00 2007-07-03 19:13:49.375 184 12306.30 104.58 55374.10 88888.00 2007-07-03 19:13:49.500 184 12306.30 104.60 55374.10 88888.00 2007-07-03 19:13:49.625 184 12306.27 104.58 55374.07 88888.00 2007-07-03 19:13:49.750 184 12306.17 104.55 55374.03 88888.00 2007-07-03 19:13:49.875 184 12306.15 104.50 55374.00 88888.00 2007-07-03 19:13:50.000 184 12306.15 104.50 55373.97 88888.00 2007-07-03 19:13:50.125 184 12306.17 104.55 55374.00 88888.00 2007-07-03 19:13:50.250 184 12306.23 104.62 55374.07 88888.00 2007-07-03 19:13:50.375 184 12306.23 104.67 55374.07 88888.00 2007-07-03 19:13:50.500 184 12306.20 104.67 55374.10 88888.00 2007-07-03 19:13:50.625 184 12306.30 104.70 55374.10 88888.00 2007-07-03 19:13:50.750 184 12306.35 104.60 55374.07 88888.00 2007-07-03 19:13:50.875 184 12306.38 104.58 55374.07 88888.00 2007-07-03 19:13:51.000 184 12306.33 104.60 55374.05 88888.00 2007-07-03 19:13:51.125 184 12306.27 104.60 55374.05 88888.00 2007-07-03 19:13:51.250 184 12306.25 104.60 55374.05 88888.00 2007-07-03 19:13:51.375 184 12306.27 104.62 55374.05 88888.00 2007-07-03 19:13:51.500 184 12306.27 104.67 55374.05 88888.00 2007-07-03 19:13:51.625 184 12306.25 104.67 55374.07 88888.00 2007-07-03 19:13:51.750 184 12306.17 104.60 55374.10 88888.00 2007-07-03 19:13:51.875 184 12306.27 104.67 55374.10 88888.00 2007-07-03 19:13:52.000 184 12306.30 104.70 55374.07 88888.00 2007-07-03 19:13:52.125 184 12306.30 104.67 55374.07 88888.00 2007-07-03 19:13:52.250 184 12306.25 104.70 55374.10 88888.00 2007-07-03 19:13:52.375 184 12306.30 104.75 55374.12 88888.00 2007-07-03 19:13:52.500 184 12306.27 104.75 55374.12 88888.00 2007-07-03 19:13:52.625 184 12306.33 104.78 55374.12 88888.00 2007-07-03 19:13:52.750 184 12306.25 104.75 55374.10 88888.00 2007-07-03 19:13:52.875 184 12306.23 104.70 55374.03 88888.00 2007-07-03 19:13:53.000 184 12306.27 104.70 55374.03 88888.00 2007-07-03 19:13:53.125 184 12306.30 104.70 55374.03 88888.00 2007-07-03 19:13:53.250 184 12306.30 104.67 55374.03 88888.00 2007-07-03 19:13:53.375 184 12306.38 104.78 55374.05 88888.00 2007-07-03 19:13:53.500 184 12306.33 104.78 55374.07 88888.00 2007-07-03 19:13:53.625 184 12306.27 104.75 55374.05 88888.00 2007-07-03 19:13:53.750 184 12306.30 104.78 55374.07 88888.00 2007-07-03 19:13:53.875 184 12306.33 104.80 55374.10 88888.00 2007-07-03 19:13:54.000 184 12306.27 104.78 55374.07 88888.00 2007-07-03 19:13:54.125 184 12306.23 104.78 55374.07 88888.00 2007-07-03 19:13:54.250 184 12306.25 104.75 55374.10 88888.00 2007-07-03 19:13:54.375 184 12306.35 104.75 55374.05 88888.00 2007-07-03 19:13:54.500 184 12306.35 104.75 55374.05 88888.00 2007-07-03 19:13:54.625 184 12306.30 104.78 55374.10 88888.00 2007-07-03 19:13:54.750 184 12306.33 104.80 55374.10 88888.00 2007-07-03 19:13:54.875 184 12306.33 104.83 55374.15 88888.00 2007-07-03 19:13:55.000 184 12306.35 104.80 55374.12 88888.00 2007-07-03 19:13:55.125 184 12306.30 104.80 55374.10 88888.00 2007-07-03 19:13:55.250 184 12306.23 104.75 55374.05 88888.00 2007-07-03 19:13:55.375 184 12306.25 104.78 55374.05 88888.00 2007-07-03 19:13:55.500 184 12306.30 104.85 55374.05 88888.00 2007-07-03 19:13:55.625 184 12306.30 104.85 55374.05 88888.00 2007-07-03 19:13:55.750 184 12306.25 104.83 55374.07 88888.00 2007-07-03 19:13:55.875 184 12306.25 104.80 55374.00 88888.00 2007-07-03 19:13:56.000 184 12306.25 104.78 55374.00 88888.00 2007-07-03 19:13:56.125 184 12306.33 104.85 55374.05 88888.00 2007-07-03 19:13:56.250 184 12306.35 104.85 55374.07 88888.00 2007-07-03 19:13:56.375 184 12306.35 104.90 55374.07 88888.00 2007-07-03 19:13:56.500 184 12306.33 104.85 55374.03 88888.00 2007-07-03 19:13:56.625 184 12306.42 104.90 55374.07 88888.00 2007-07-03 19:13:56.750 184 12306.40 104.88 55374.10 88888.00 2007-07-03 19:13:56.875 184 12306.35 104.88 55374.12 88888.00 2007-07-03 19:13:57.000 184 12306.33 104.85 55374.05 88888.00 2007-07-03 19:13:57.125 184 12306.30 104.78 55374.05 88888.00 2007-07-03 19:13:57.250 184 12306.38 104.83 55374.10 88888.00 2007-07-03 19:13:57.375 184 12306.40 104.90 55374.07 88888.00 2007-07-03 19:13:57.500 184 12306.40 104.90 55374.07 88888.00 2007-07-03 19:13:57.625 184 12306.42 104.92 55374.07 88888.00 2007-07-03 19:13:57.750 184 12306.48 104.92 55374.07 88888.00 2007-07-03 19:13:57.875 184 12306.50 104.97 55374.07 88888.00 2007-07-03 19:13:58.000 184 12306.50 104.95 55374.10 88888.00 2007-07-03 19:13:58.125 184 12306.50 105.00 55374.12 88888.00 2007-07-03 19:13:58.250 184 12306.50 105.00 55374.12 88888.00 2007-07-03 19:13:58.375 184 12306.55 104.95 55374.10 88888.00 2007-07-03 19:13:58.500 184 12306.48 104.90 55374.07 88888.00 2007-07-03 19:13:58.625 184 12306.50 104.92 55374.10 88888.00 2007-07-03 19:13:58.750 184 12306.58 104.97 55374.12 88888.00 2007-07-03 19:13:58.875 184 12306.50 105.03 55374.12 88888.00 2007-07-03 19:13:59.000 184 12306.48 104.97 55374.10 88888.00 2007-07-03 19:13:59.125 184 12306.45 104.90 55374.05 88888.00 2007-07-03 19:13:59.250 184 12306.45 104.95 55374.10 88888.00 2007-07-03 19:13:59.375 184 12306.55 105.00 55374.10 88888.00 2007-07-03 19:13:59.500 184 12306.55 105.03 55374.12 88888.00 2007-07-03 19:13:59.625 184 12306.48 105.00 55374.07 88888.00 2007-07-03 19:13:59.750 184 12306.45 105.00 55374.07 88888.00 2007-07-03 19:13:59.875 184 12306.48 105.03 55374.07 88888.00 2007-07-03 19:14:00.000 184 12306.45 105.05 55374.05 88888.00 2007-07-03 19:14:00.125 184 12306.42 105.08 55374.07 88888.00 2007-07-03 19:14:00.250 184 12306.48 105.03 55374.07 88888.00 2007-07-03 19:14:00.375 184 12306.48 105.03 55374.10 88888.00 2007-07-03 19:14:00.500 184 12306.50 105.05 55374.05 88888.00 2007-07-03 19:14:00.625 184 12306.58 105.05 55374.05 88888.00 2007-07-03 19:14:00.750 184 12306.58 105.05 55374.05 88888.00 2007-07-03 19:14:00.875 184 12306.62 105.05 55374.07 88888.00 2007-07-03 19:14:01.000 184 12306.65 105.05 55374.05 88888.00 2007-07-03 19:14:01.125 184 12306.60 105.08 55374.03 88888.00 2007-07-03 19:14:01.250 184 12306.58 105.05 55374.05 88888.00 2007-07-03 19:14:01.375 184 12306.62 105.05 55374.05 88888.00 2007-07-03 19:14:01.500 184 12306.67 105.05 55374.10 88888.00 2007-07-03 19:14:01.625 184 12306.67 105.03 55374.07 88888.00 2007-07-03 19:14:01.750 184 12306.58 105.05 55374.05 88888.00 2007-07-03 19:14:01.875 184 12306.58 105.03 55374.05 88888.00 2007-07-03 19:14:02.000 184 12306.60 105.05 55374.05 88888.00 2007-07-03 19:14:02.125 184 12306.67 105.08 55374.07 88888.00 2007-07-03 19:14:02.250 184 12306.67 105.08 55374.07 88888.00 2007-07-03 19:14:02.375 184 12306.65 105.15 55374.07 88888.00 2007-07-03 19:14:02.500 184 12306.67 105.17 55374.12 88888.00 2007-07-03 19:14:02.625 184 12306.73 105.15 55374.12 88888.00 2007-07-03 19:14:02.750 184 12306.75 105.12 55374.07 88888.00 2007-07-03 19:14:02.875 184 12306.83 105.15 55374.05 88888.00 2007-07-03 19:14:03.000 184 12306.73 105.05 55374.05 88888.00 2007-07-03 19:14:03.125 184 12306.67 105.10 55374.07 88888.00 2007-07-03 19:14:03.250 184 12306.55 105.15 55374.10 88888.00 2007-07-03 19:14:03.375 184 12306.52 105.15 55374.07 88888.00 2007-07-03 19:14:03.500 184 12306.55 105.08 55374.05 88888.00 2007-07-03 19:14:03.625 184 12306.62 105.05 55374.03 88888.00 2007-07-03 19:14:03.750 184 12306.70 105.08 55374.03 88888.00 2007-07-03 19:14:03.875 184 12306.73 105.10 55374.03 88888.00 2007-07-03 19:14:04.000 184 12306.70 105.10 55374.00 88888.00 2007-07-03 19:14:04.125 184 12306.62 105.05 55374.03 88888.00 2007-07-03 19:14:04.250 184 12306.67 105.08 55374.03 88888.00 2007-07-03 19:14:04.375 184 12306.80 105.15 55374.05 88888.00 2007-07-03 19:14:04.500 184 12306.80 105.10 55374.10 88888.00 2007-07-03 19:14:04.625 184 12306.70 105.10 55374.07 88888.00 2007-07-03 19:14:04.750 184 12306.62 105.12 55374.05 88888.00 2007-07-03 19:14:04.875 184 12306.65 105.10 55374.03 88888.00 2007-07-03 19:14:05.000 184 12306.65 105.10 55374.03 88888.00 2007-07-03 19:14:05.125 184 12306.60 105.15 55374.05 88888.00 2007-07-03 19:14:05.250 184 12306.58 105.12 55374.05 88888.00 2007-07-03 19:14:05.375 184 12306.65 105.12 55374.03 88888.00 2007-07-03 19:14:05.500 184 12306.67 105.12 55374.05 88888.00 2007-07-03 19:14:05.625 184 12306.77 105.15 55374.10 88888.00 2007-07-03 19:14:05.750 184 12306.75 105.15 55374.07 88888.00 2007-07-03 19:14:05.875 184 12306.67 105.12 55374.03 88888.00 2007-07-03 19:14:06.000 184 12306.58 105.10 55374.00 88888.00 2007-07-03 19:14:06.125 184 12306.62 105.12 55374.03 88888.00 2007-07-03 19:14:06.250 184 12306.65 105.08 55374.05 88888.00 2007-07-03 19:14:06.375 184 12306.67 105.08 55374.05 88888.00 2007-07-03 19:14:06.500 184 12306.70 105.10 55374.05 88888.00 2007-07-03 19:14:06.625 184 12306.67 105.10 55374.07 88888.00 2007-07-03 19:14:06.750 184 12306.67 105.10 55374.10 88888.00 2007-07-03 19:14:06.875 184 12306.62 105.10 55374.10 88888.00 2007-07-03 19:14:07.000 184 12306.58 105.10 55374.07 88888.00 2007-07-03 19:14:07.125 184 12306.58 105.10 55374.12 88888.00 2007-07-03 19:14:07.250 184 12306.60 105.12 55374.07 88888.00 2007-07-03 19:14:07.375 184 12306.62 105.12 55374.07 88888.00 2007-07-03 19:14:07.500 184 12306.62 105.12 55374.10 88888.00 2007-07-03 19:14:07.625 184 12306.67 105.15 55374.12 88888.00 2007-07-03 19:14:07.750 184 12306.67 105.08 55374.12 88888.00 2007-07-03 19:14:07.875 184 12306.67 105.03 55374.10 88888.00 2007-07-03 19:14:08.000 184 12306.73 105.08 55374.10 88888.00 2007-07-03 19:14:08.125 184 12306.73 105.12 55374.10 88888.00 2007-07-03 19:14:08.250 184 12306.52 105.08 55374.10 88888.00 2007-07-03 19:14:08.375 184 12306.48 105.08 55374.12 88888.00 2007-07-03 19:14:08.500 184 12306.52 105.12 55374.15 88888.00 2007-07-03 19:14:08.625 184 12306.50 105.15 55374.12 88888.00 2007-07-03 19:14:08.750 184 12306.50 105.17 55374.12 88888.00 2007-07-03 19:14:08.875 184 12306.42 105.15 55374.12 88888.00 2007-07-03 19:14:09.000 184 12306.48 105.15 55374.10 88888.00 2007-07-03 19:14:09.125 184 12306.55 105.17 55374.12 88888.00 2007-07-03 19:14:09.250 184 12306.48 105.08 55374.10 88888.00 2007-07-03 19:14:09.375 184 12306.40 105.10 55374.07 88888.00 2007-07-03 19:14:09.500 184 12306.40 105.10 55374.12 88888.00 2007-07-03 19:14:09.625 184 12306.38 105.15 55374.12 88888.00 2007-07-03 19:14:09.750 184 12306.40 105.15 55374.12 88888.00 2007-07-03 19:14:09.875 184 12306.45 105.17 55374.12 88888.00 2007-07-03 19:14:10.000 184 12306.42 105.15 55374.10 88888.00 2007-07-03 19:14:10.125 184 12306.42 105.15 55374.10 88888.00 2007-07-03 19:14:10.250 184 12306.38 105.15 55374.15 88888.00 2007-07-03 19:14:10.375 184 12306.35 105.17 55374.12 88888.00 2007-07-03 19:14:10.500 184 12306.35 105.17 55374.12 88888.00 2007-07-03 19:14:10.625 184 12306.38 105.10 55374.10 88888.00 2007-07-03 19:14:10.750 184 12306.40 105.12 55374.10 88888.00 2007-07-03 19:14:10.875 184 12306.35 105.15 55374.12 88888.00 2007-07-03 19:14:11.000 184 12306.33 105.12 55374.07 88888.00 2007-07-03 19:14:11.125 184 12306.40 105.15 55374.10 88888.00 2007-07-03 19:14:11.250 184 12306.48 105.12 55374.12 88888.00 2007-07-03 19:14:11.375 184 12306.42 105.12 55374.12 88888.00 2007-07-03 19:14:11.500 184 12306.42 105.15 55374.15 88888.00 2007-07-03 19:14:11.625 184 12306.35 105.15 55374.18 88888.00 2007-07-03 19:14:11.750 184 12306.35 105.15 55374.18 88888.00 2007-07-03 19:14:11.875 184 12306.35 105.17 55374.18 88888.00 2007-07-03 19:14:12.000 184 12306.25 105.17 55374.15 88888.00 2007-07-03 19:14:12.125 184 12306.25 105.15 55374.15 88888.00 2007-07-03 19:14:12.250 184 12306.27 105.12 55374.10 88888.00 2007-07-03 19:14:12.375 184 12306.38 105.12 55374.12 88888.00 2007-07-03 19:14:12.500 184 12306.50 105.17 55374.18 88888.00 2007-07-03 19:14:12.625 184 12306.50 105.22 55374.20 88888.00 2007-07-03 19:14:12.750 184 12306.42 105.25 55374.18 88888.00 2007-07-03 19:14:12.875 184 12306.38 105.20 55374.15 88888.00 2007-07-03 19:14:13.000 184 12306.33 105.15 55374.15 88888.00 2007-07-03 19:14:13.125 184 12306.25 105.15 55374.18 88888.00 2007-07-03 19:14:13.250 184 12306.20 105.10 55374.18 88888.00 2007-07-03 19:14:13.375 184 12306.35 105.20 55374.18 88888.00 2007-07-03 19:14:13.500 184 12306.38 105.20 55374.15 88888.00 2007-07-03 19:14:13.625 184 12306.33 105.15 55374.15 88888.00 2007-07-03 19:14:13.750 184 12306.33 105.10 55374.15 88888.00 2007-07-03 19:14:13.875 184 12306.35 105.12 55374.15 88888.00 2007-07-03 19:14:14.000 184 12306.33 105.15 55374.10 88888.00 2007-07-03 19:14:14.125 184 12306.38 105.17 55374.12 88888.00 2007-07-03 19:14:14.250 184 12306.42 105.22 55374.18 88888.00 2007-07-03 19:14:14.375 184 12306.40 105.22 55374.12 88888.00 2007-07-03 19:14:14.500 184 12306.40 105.20 55374.15 88888.00 2007-07-03 19:14:14.625 184 12306.50 105.25 55374.12 88888.00 2007-07-03 19:14:14.750 184 12306.45 105.22 55374.12 88888.00 2007-07-03 19:14:14.875 184 12306.42 105.15 55374.12 88888.00 2007-07-03 19:14:15.000 184 12306.42 105.15 55374.15 88888.00 2007-07-03 19:14:15.125 184 12306.38 105.17 55374.12 88888.00 2007-07-03 19:14:15.250 184 12306.33 105.17 55374.15 88888.00 2007-07-03 19:14:15.375 184 12306.35 105.17 55374.15 88888.00 2007-07-03 19:14:15.500 184 12306.35 105.20 55374.15 88888.00 2007-07-03 19:14:15.625 184 12306.42 105.22 55374.15 88888.00 2007-07-03 19:14:15.750 184 12306.40 105.17 55374.15 88888.00 2007-07-03 19:14:15.875 184 12306.30 105.17 55374.15 88888.00 2007-07-03 19:14:16.000 184 12306.27 105.20 55374.12 88888.00 2007-07-03 19:14:16.125 184 12306.35 105.25 55374.12 88888.00 2007-07-03 19:14:16.250 184 12306.38 105.17 55374.12 88888.00 2007-07-03 19:14:16.375 184 12306.35 105.15 55374.12 88888.00 2007-07-03 19:14:16.500 184 12306.30 105.17 55374.12 88888.00 2007-07-03 19:14:16.625 184 12306.27 105.20 55374.12 88888.00 2007-07-03 19:14:16.750 184 12306.33 105.20 55374.15 88888.00 2007-07-03 19:14:16.875 184 12306.33 105.22 55374.15 88888.00 2007-07-03 19:14:17.000 184 12306.30 105.17 55374.15 88888.00 2007-07-03 19:14:17.125 184 12306.35 105.20 55374.15 88888.00 2007-07-03 19:14:17.250 184 12306.33 105.17 55374.18 88888.00 2007-07-03 19:14:17.375 184 12306.35 105.20 55374.18 88888.00 2007-07-03 19:14:17.500 184 12306.30 105.22 55374.12 88888.00 2007-07-03 19:14:17.625 184 12306.27 105.22 55374.10 88888.00 2007-07-03 19:14:17.750 184 12306.38 105.30 55374.12 88888.00 2007-07-03 19:14:17.875 184 12306.40 105.33 55374.15 88888.00 2007-07-03 19:14:18.000 184 12306.38 105.28 55374.07 88888.00 2007-07-03 19:14:18.125 184 12306.35 105.28 55374.12 88888.00 2007-07-03 19:14:18.250 184 12306.33 105.20 55374.12 88888.00 2007-07-03 19:14:18.375 184 12306.30 105.20 55374.10 88888.00 2007-07-03 19:14:18.500 184 12306.23 105.22 55374.10 88888.00 2007-07-03 19:14:18.625 184 12306.27 105.28 55374.10 88888.00 2007-07-03 19:14:18.750 184 12306.30 105.35 55374.12 88888.00 2007-07-03 19:14:18.875 184 12306.33 105.33 55374.15 88888.00 2007-07-03 19:14:19.000 184 12306.35 105.35 55374.12 88888.00 2007-07-03 19:14:19.125 184 12306.38 105.30 55374.12 88888.00 2007-07-03 19:14:19.250 184 12306.30 105.25 55374.10 88888.00 2007-07-03 19:14:19.375 184 12306.35 105.33 55374.10 88888.00 2007-07-03 19:14:19.500 184 12306.35 105.33 55374.12 88888.00 2007-07-03 19:14:19.625 184 12306.30 105.33 55374.12 88888.00 2007-07-03 19:14:19.750 184 12306.30 105.28 55374.10 88888.00 2007-07-03 19:14:19.875 184 12306.27 105.25 55374.10 88888.00 2007-07-03 19:14:20.000 184 12306.27 105.28 55374.10 88888.00 2007-07-03 19:14:20.125 184 12306.35 105.25 55374.12 88888.00 2007-07-03 19:14:20.250 184 12306.27 105.20 55374.10 88888.00 2007-07-03 19:14:20.375 184 12306.30 105.17 55374.10 88888.00 2007-07-03 19:14:20.500 184 12306.35 105.22 55374.10 88888.00 2007-07-03 19:14:20.625 184 12306.33 105.28 55374.12 88888.00 2007-07-03 19:14:20.750 184 12306.35 105.28 55374.15 88888.00 2007-07-03 19:14:20.875 184 12306.38 105.28 55374.10 88888.00 2007-07-03 19:14:21.000 184 12306.40 105.28 55374.07 88888.00 2007-07-03 19:14:21.125 184 12306.33 105.22 55374.10 88888.00 2007-07-03 19:14:21.250 184 12306.30 105.22 55374.15 88888.00 2007-07-03 19:14:21.375 184 12306.30 105.28 55374.15 88888.00 2007-07-03 19:14:21.500 184 12306.27 105.28 55374.12 88888.00 2007-07-03 19:14:21.625 184 12306.23 105.28 55374.12 88888.00 2007-07-03 19:14:21.750 184 12306.25 105.33 55374.15 88888.00 2007-07-03 19:14:21.875 184 12306.25 105.35 55374.15 88888.00 2007-07-03 19:14:22.000 184 12306.27 105.28 55374.15 88888.00 2007-07-03 19:14:22.125 184 12306.25 105.22 55374.12 88888.00 2007-07-03 19:14:22.250 184 12306.27 105.30 55374.15 88888.00 2007-07-03 19:14:22.375 184 12306.40 105.35 55374.18 88888.00 2007-07-03 19:14:22.500 184 12306.33 105.35 55374.18 88888.00 2007-07-03 19:14:22.625 184 12306.17 105.25 55374.15 88888.00 2007-07-03 19:14:22.750 184 12306.12 105.25 55374.15 88888.00 2007-07-03 19:14:22.875 184 12306.17 105.28 55374.15 88888.00 2007-07-03 19:14:23.000 184 12306.25 105.28 55374.12 88888.00 2007-07-03 19:14:23.125 184 12306.33 105.25 55374.15 88888.00 2007-07-03 19:14:23.250 184 12306.25 105.30 55374.15 88888.00 2007-07-03 19:14:23.375 184 12306.23 105.33 55374.15 88888.00 2007-07-03 19:14:23.500 184 12306.17 105.30 55374.18 88888.00 2007-07-03 19:14:23.625 184 12306.15 105.28 55374.18 88888.00 2007-07-03 19:14:23.750 184 12306.12 105.22 55374.15 88888.00 2007-07-03 19:14:23.875 184 12306.08 105.25 55374.15 88888.00 2007-07-03 19:14:24.000 184 12306.10 105.25 55374.15 88888.00 2007-07-03 19:14:24.125 184 12306.12 105.25 55374.20 88888.00 2007-07-03 19:14:24.250 184 12306.02 105.20 55374.18 88888.00 2007-07-03 19:14:24.375 184 12306.08 105.22 55374.20 88888.00 2007-07-03 19:14:24.500 184 12306.12 105.28 55374.22 88888.00 2007-07-03 19:14:24.625 184 12306.12 105.30 55374.25 88888.00 2007-07-03 19:14:24.750 184 12306.08 105.25 55374.20 88888.00 2007-07-03 19:14:24.875 184 12306.08 105.20 55374.18 88888.00 2007-07-03 19:14:25.000 184 12306.10 105.17 55374.12 88888.00 2007-07-03 19:14:25.125 184 12306.12 105.20 55374.15 88888.00 2007-07-03 19:14:25.250 184 12306.05 105.15 55374.20 88888.00 2007-07-03 19:14:25.375 184 12306.10 105.15 55374.18 88888.00 2007-07-03 19:14:25.500 184 12306.15 105.20 55374.18 88888.00 2007-07-03 19:14:25.625 184 12306.10 105.17 55374.15 88888.00 2007-07-03 19:14:25.750 184 12305.98 105.17 55374.12 88888.00 2007-07-03 19:14:25.875 184 12305.95 105.15 55374.15 88888.00 2007-07-03 19:14:26.000 184 12305.98 105.15 55374.15 88888.00 2007-07-03 19:14:26.125 184 12306.00 105.20 55374.18 88888.00 2007-07-03 19:14:26.250 184 12306.05 105.22 55374.18 88888.00 2007-07-03 19:14:26.375 184 12306.05 105.20 55374.15 88888.00 2007-07-03 19:14:26.500 184 12306.05 105.17 55374.15 88888.00 2007-07-03 19:14:26.625 184 12306.05 105.15 55374.20 88888.00 2007-07-03 19:14:26.750 184 12306.02 105.17 55374.18 88888.00 2007-07-03 19:14:26.875 184 12306.00 105.15 55374.20 88888.00 2007-07-03 19:14:27.000 184 12305.98 105.10 55374.20 88888.00 2007-07-03 19:14:27.125 184 12305.92 105.12 55374.20 88888.00 2007-07-03 19:14:27.250 184 12305.90 105.20 55374.22 88888.00 2007-07-03 19:14:27.375 184 12305.98 105.22 55374.22 88888.00 2007-07-03 19:14:27.500 184 12305.98 105.20 55374.20 88888.00 2007-07-03 19:14:27.625 184 12305.90 105.12 55374.18 88888.00 2007-07-03 19:14:27.750 184 12305.83 105.10 55374.22 88888.00 2007-07-03 19:14:27.875 184 12305.77 105.15 55374.22 88888.00 2007-07-03 19:14:28.000 184 12305.83 105.20 55374.25 88888.00 2007-07-03 19:14:28.125 184 12305.88 105.17 55374.25 88888.00 2007-07-03 19:14:28.250 184 12305.83 105.10 55374.22 88888.00 2007-07-03 19:14:28.375 184 12305.80 105.05 55374.20 88888.00 2007-07-03 19:14:28.500 184 12305.77 105.08 55374.22 88888.00 2007-07-03 19:14:28.625 184 12305.83 105.12 55374.22 88888.00 2007-07-03 19:14:28.750 184 12305.75 105.10 55374.22 88888.00 2007-07-03 19:14:28.875 184 12305.77 105.08 55374.22 88888.00 2007-07-03 19:14:29.000 184 12305.83 105.08 55374.22 88888.00 2007-07-03 19:14:29.125 184 12305.85 105.08 55374.25 88888.00 2007-07-03 19:14:29.250 184 12305.83 105.15 55374.28 88888.00 2007-07-03 19:14:29.375 184 12305.80 105.12 55374.22 88888.00 2007-07-03 19:14:29.500 184 12305.77 105.08 55374.22 88888.00 2007-07-03 19:14:29.625 184 12305.80 105.10 55374.22 88888.00 2007-07-03 19:14:29.750 184 12305.80 105.17 55374.25 88888.00 2007-07-03 19:14:29.875 184 12305.77 105.12 55374.22 88888.00 2007-07-03 19:14:30.000 184 12305.73 105.12 55374.25 88888.00 2007-07-03 19:14:30.125 184 12305.73 105.15 55374.25 88888.00 2007-07-03 19:14:30.250 184 12305.65 105.15 55374.22 88888.00 2007-07-03 19:14:30.375 184 12305.62 105.15 55374.22 88888.00 2007-07-03 19:14:30.500 184 12305.60 105.12 55374.20 88888.00 2007-07-03 19:14:30.625 184 12305.58 105.08 55374.18 88888.00 2007-07-03 19:14:30.750 184 12305.67 105.05 55374.20 88888.00 2007-07-03 19:14:30.875 184 12305.73 105.10 55374.18 88888.00 2007-07-03 19:14:31.000 184 12305.70 105.15 55374.20 88888.00 2007-07-03 19:14:31.125 184 12305.65 105.15 55374.25 88888.00 2007-07-03 19:14:31.250 184 12305.58 105.08 55374.20 88888.00 2007-07-03 19:14:31.375 184 12305.62 105.08 55374.20 88888.00 2007-07-03 19:14:31.500 184 12305.62 105.10 55374.18 88888.00 2007-07-03 19:14:31.625 184 12305.65 105.15 55374.22 88888.00 2007-07-03 19:14:31.750 184 12305.73 105.20 55374.25 88888.00 2007-07-03 19:14:31.875 184 12305.75 105.22 55374.22 88888.00 2007-07-03 19:14:32.000 184 12305.67 105.17 55374.22 88888.00 2007-07-03 19:14:32.125 184 12305.60 105.10 55374.22 88888.00 2007-07-03 19:14:32.250 184 12305.55 105.03 55374.20 88888.00 2007-07-03 19:14:32.375 184 12305.65 105.12 55374.20 88888.00 2007-07-03 19:14:32.500 184 12305.70 105.12 55374.20 88888.00 2007-07-03 19:14:32.625 184 12305.65 105.12 55374.20 88888.00 2007-07-03 19:14:32.750 184 12305.58 105.10 55374.22 88888.00 2007-07-03 19:14:32.875 184 12305.62 105.17 55374.20 88888.00 2007-07-03 19:14:33.000 184 12305.62 105.17 55374.18 88888.00 2007-07-03 19:14:33.125 184 12305.60 105.17 55374.20 88888.00 2007-07-03 19:14:33.250 184 12305.55 105.12 55374.20 88888.00 2007-07-03 19:14:33.375 184 12305.58 105.10 55374.18 88888.00 2007-07-03 19:14:33.500 184 12305.58 105.10 55374.20 88888.00 2007-07-03 19:14:33.625 184 12305.65 105.12 55374.20 88888.00 2007-07-03 19:14:33.750 184 12305.67 105.15 55374.22 88888.00 2007-07-03 19:14:33.875 184 12305.65 105.20 55374.20 88888.00 2007-07-03 19:14:34.000 184 12305.62 105.20 55374.20 88888.00 2007-07-03 19:14:34.125 184 12305.65 105.25 55374.22 88888.00 2007-07-03 19:14:34.250 184 12305.65 105.22 55374.25 88888.00 2007-07-03 19:14:34.375 184 12305.60 105.12 55374.22 88888.00 2007-07-03 19:14:34.500 184 12305.62 105.15 55374.22 88888.00 2007-07-03 19:14:34.625 184 12305.73 105.30 55374.20 88888.00 2007-07-03 19:14:34.750 184 12305.75 105.30 55374.20 88888.00 2007-07-03 19:14:34.875 184 12305.70 105.22 55374.20 88888.00 2007-07-03 19:14:35.000 184 12305.65 105.20 55374.20 88888.00 2007-07-03 19:14:35.125 184 12305.60 105.22 55374.20 88888.00 2007-07-03 19:14:35.250 184 12305.62 105.28 55374.20 88888.00 2007-07-03 19:14:35.375 184 12305.65 105.28 55374.22 88888.00 2007-07-03 19:14:35.500 184 12305.67 105.28 55374.22 88888.00 2007-07-03 19:14:35.625 184 12305.70 105.22 55374.20 88888.00 2007-07-03 19:14:35.750 184 12305.75 105.28 55374.25 88888.00 2007-07-03 19:14:35.875 184 12305.75 105.25 55374.20 88888.00 2007-07-03 19:14:36.000 184 12305.73 105.22 55374.22 88888.00 2007-07-03 19:14:36.125 184 12305.62 105.22 55374.20 88888.00 2007-07-03 19:14:36.250 184 12305.52 105.20 55374.18 88888.00 2007-07-03 19:14:36.375 184 12305.55 105.22 55374.12 88888.00 2007-07-03 19:14:36.500 184 12305.62 105.22 55374.15 88888.00 2007-07-03 19:14:36.625 184 12305.62 105.30 55374.18 88888.00 2007-07-03 19:14:36.750 184 12305.58 105.30 55374.18 88888.00 2007-07-03 19:14:36.875 184 12305.55 105.35 55374.15 88888.00 2007-07-03 19:14:37.000 184 12305.58 105.35 55374.15 88888.00 2007-07-03 19:14:37.125 184 12305.65 105.28 55374.18 88888.00 2007-07-03 19:14:37.250 184 12305.62 105.30 55374.18 88888.00 2007-07-03 19:14:37.375 184 12305.60 105.30 55374.12 88888.00 2007-07-03 19:14:37.500 184 12305.55 105.30 55374.15 88888.00 2007-07-03 19:14:37.625 184 12305.58 105.28 55374.18 88888.00 2007-07-03 19:14:37.750 184 12305.60 105.28 55374.20 88888.00 2007-07-03 19:14:37.875 184 12305.65 105.30 55374.22 88888.00 2007-07-03 19:14:38.000 184 12305.60 105.35 55374.20 88888.00 2007-07-03 19:14:38.125 184 12305.60 105.33 55374.20 88888.00 2007-07-03 19:14:38.250 184 12305.58 105.30 55374.20 88888.00 2007-07-03 19:14:38.375 184 12305.60 105.28 55374.20 88888.00 2007-07-03 19:14:38.500 184 12305.70 105.38 55374.22 88888.00 2007-07-03 19:14:38.625 184 12305.73 105.35 55374.22 88888.00 2007-07-03 19:14:38.750 184 12305.67 105.33 55374.20 88888.00 2007-07-03 19:14:38.875 184 12305.60 105.30 55374.18 88888.00 2007-07-03 19:14:39.000 184 12305.65 105.28 55374.18 88888.00 2007-07-03 19:14:39.125 184 12305.67 105.35 55374.20 88888.00 2007-07-03 19:14:39.250 184 12305.60 105.35 55374.22 88888.00 2007-07-03 19:14:39.375 184 12305.70 105.38 55374.22 88888.00 2007-07-03 19:14:39.500 184 12305.65 105.35 55374.18 88888.00 2007-07-03 19:14:39.625 184 12305.60 105.28 55374.20 88888.00 2007-07-03 19:14:39.750 184 12305.58 105.33 55374.20 88888.00 2007-07-03 19:14:39.875 184 12305.58 105.38 55374.20 88888.00 2007-07-03 19:14:40.000 184 12305.55 105.35 55374.18 88888.00 2007-07-03 19:14:40.125 184 12305.58 105.30 55374.20 88888.00 2007-07-03 19:14:40.250 184 12305.60 105.30 55374.20 88888.00 2007-07-03 19:14:40.375 184 12305.60 105.35 55374.22 88888.00 2007-07-03 19:14:40.500 184 12305.60 105.38 55374.18 88888.00 2007-07-03 19:14:40.625 184 12305.60 105.35 55374.18 88888.00 2007-07-03 19:14:40.750 184 12305.60 105.40 55374.20 88888.00 2007-07-03 19:14:40.875 184 12305.58 105.35 55374.22 88888.00 2007-07-03 19:14:41.000 184 12305.60 105.33 55374.20 88888.00 2007-07-03 19:14:41.125 184 12305.60 105.40 55374.22 88888.00 2007-07-03 19:14:41.250 184 12305.58 105.38 55374.20 88888.00 2007-07-03 19:14:41.375 184 12305.60 105.40 55374.12 88888.00 2007-07-03 19:14:41.500 184 12305.52 105.38 55374.18 88888.00 2007-07-03 19:14:41.625 184 12305.50 105.40 55374.20 88888.00 2007-07-03 19:14:41.750 184 12305.52 105.45 55374.20 88888.00 2007-07-03 19:14:41.875 184 12305.55 105.45 55374.18 88888.00 2007-07-03 19:14:42.000 184 12305.55 105.42 55374.20 88888.00 2007-07-03 19:14:42.125 184 12305.48 105.40 55374.20 88888.00 2007-07-03 19:14:42.250 184 12305.42 105.38 55374.20 88888.00 2007-07-03 19:14:42.375 184 12305.58 105.45 55374.20 88888.00 2007-07-03 19:14:42.500 184 12305.62 105.50 55374.22 88888.00 2007-07-03 19:14:42.625 184 12305.62 105.42 55374.25 88888.00 2007-07-03 19:14:42.750 184 12305.55 105.35 55374.25 88888.00 2007-07-03 19:14:42.875 184 12305.48 105.40 55374.25 88888.00 2007-07-03 19:14:43.000 184 12305.42 105.40 55374.22 88888.00 2007-07-03 19:14:43.125 184 12305.42 105.40 55374.22 88888.00 2007-07-03 19:14:43.250 184 12305.40 105.33 55374.22 88888.00 2007-07-03 19:14:43.375 184 12305.40 105.33 55374.22 88888.00 2007-07-03 19:14:43.500 184 12305.40 105.40 55374.22 88888.00 2007-07-03 19:14:43.625 184 12305.35 105.38 55374.22 88888.00 2007-07-03 19:14:43.750 184 12305.48 105.40 55374.25 88888.00 2007-07-03 19:14:43.875 184 12305.50 105.40 55374.25 88888.00 2007-07-03 19:14:44.000 184 12305.42 105.33 55374.25 88888.00 2007-07-03 19:14:44.125 184 12305.42 105.38 55374.25 88888.00 2007-07-03 19:14:44.250 184 12305.40 105.38 55374.22 88888.00 2007-07-03 19:14:44.375 184 12305.33 105.35 55374.20 88888.00 2007-07-03 19:14:44.500 184 12305.35 105.35 55374.20 88888.00 2007-07-03 19:14:44.625 184 12305.33 105.38 55374.22 88888.00 2007-07-03 19:14:44.750 184 12305.27 105.38 55374.22 88888.00 2007-07-03 19:14:44.875 184 12305.38 105.42 55374.28 88888.00 2007-07-03 19:14:45.000 184 12305.40 105.40 55374.22 88888.00 2007-07-03 19:14:45.125 184 12305.30 105.35 55374.22 88888.00 2007-07-03 19:14:45.250 184 12305.25 105.35 55374.22 88888.00 2007-07-03 19:14:45.375 184 12305.23 105.33 55374.22 88888.00 2007-07-03 19:14:45.500 184 12305.23 105.33 55374.25 88888.00 2007-07-03 19:14:45.625 184 12305.20 105.38 55374.28 88888.00 2007-07-03 19:14:45.750 184 12305.30 105.42 55374.28 88888.00 2007-07-03 19:14:45.875 184 12305.38 105.42 55374.28 88888.00 2007-07-03 19:14:46.000 184 12305.25 105.38 55374.22 88888.00 2007-07-03 19:14:46.125 184 12305.17 105.40 55374.25 88888.00 2007-07-03 19:14:46.250 184 12305.08 105.33 55374.22 88888.00 2007-07-03 19:14:46.375 184 12305.05 105.25 55374.22 88888.00 2007-07-03 19:14:46.500 184 12305.12 105.30 55374.28 88888.00 2007-07-03 19:14:46.625 184 12305.20 105.40 55374.28 88888.00 2007-07-03 19:14:46.750 184 12305.10 105.35 55374.28 88888.00 2007-07-03 19:14:46.875 184 12305.05 105.33 55374.22 88888.00 2007-07-03 19:14:47.000 184 12305.05 105.38 55374.28 88888.00 2007-07-03 19:14:47.125 184 12305.08 105.45 55374.28 88888.00 2007-07-03 19:14:47.250 184 12305.00 105.35 55374.22 88888.00 2007-07-03 19:14:47.375 184 12305.02 105.35 55374.20 88888.00 2007-07-03 19:14:47.500 184 12305.05 105.33 55374.30 88888.00 2007-07-03 19:14:47.625 184 12305.10 105.40 55374.35 88888.00 2007-07-03 19:14:47.750 184 12305.08 105.40 55374.35 88888.00 2007-07-03 19:14:47.875 184 12305.02 105.35 55374.30 88888.00 2007-07-03 19:14:48.000 184 12304.95 105.33 55374.28 88888.00 2007-07-03 19:14:48.125 184 12304.95 105.35 55374.30 88888.00 2007-07-03 19:14:48.250 184 12304.98 105.33 55374.30 88888.00 2007-07-03 19:14:48.375 184 12305.02 105.33 55374.30 88888.00 2007-07-03 19:14:48.500 184 12305.05 105.35 55374.30 88888.00 2007-07-03 19:14:48.625 184 12305.10 105.40 55374.30 88888.00 2007-07-03 19:14:48.750 184 12305.05 105.38 55374.30 88888.00 2007-07-03 19:14:48.875 184 12305.02 105.38 55374.32 88888.00 2007-07-03 19:14:49.000 184 12305.00 105.40 55374.30 88888.00 2007-07-03 19:14:49.125 184 12304.92 105.42 55374.28 88888.00 2007-07-03 19:14:49.250 184 12304.92 105.42 55374.28 88888.00 2007-07-03 19:14:49.375 184 12304.90 105.40 55374.28 88888.00 2007-07-03 19:14:49.500 184 12304.88 105.33 55374.28 88888.00 2007-07-03 19:14:49.625 184 12304.90 105.33 55374.25 88888.00 2007-07-03 19:14:49.750 184 12305.00 105.38 55374.25 88888.00 2007-07-03 19:14:49.875 184 12305.05 105.45 55374.30 88888.00 2007-07-03 19:14:50.000 184 12304.95 105.42 55374.30 88888.00 2007-07-03 19:14:50.125 184 12304.90 105.40 55374.28 88888.00 2007-07-03 19:14:50.250 184 12304.88 105.35 55374.25 88888.00 2007-07-03 19:14:50.375 184 12304.95 105.47 55374.28 88888.00 2007-07-03 19:14:50.500 184 12305.02 105.53 55374.30 88888.00 2007-07-03 19:14:50.625 184 12305.02 105.47 55374.32 88888.00 2007-07-03 19:14:50.750 184 12304.98 105.40 55374.28 88888.00 2007-07-03 19:14:50.875 184 12304.95 105.42 55374.28 88888.00 2007-07-03 19:14:51.000 184 12304.92 105.45 55374.28 88888.00 2007-07-03 19:14:51.125 184 12305.00 105.50 55374.32 88888.00 2007-07-03 19:14:51.250 184 12305.00 105.47 55374.32 88888.00 2007-07-03 19:14:51.375 184 12305.05 105.47 55374.30 88888.00 2007-07-03 19:14:51.500 184 12305.02 105.47 55374.30 88888.00 2007-07-03 19:14:51.625 184 12305.05 105.50 55374.30 88888.00 2007-07-03 19:14:51.750 184 12305.08 105.47 55374.32 88888.00 2007-07-03 19:14:51.875 184 12305.02 105.47 55374.32 88888.00 2007-07-03 19:14:52.000 184 12305.02 105.50 55374.32 88888.00 2007-07-03 19:14:52.125 184 12304.98 105.47 55374.32 88888.00 2007-07-03 19:14:52.250 184 12304.92 105.45 55374.28 88888.00 2007-07-03 19:14:52.375 184 12304.90 105.47 55374.28 88888.00 2007-07-03 19:14:52.500 184 12304.88 105.47 55374.25 88888.00 2007-07-03 19:14:52.625 184 12304.95 105.45 55374.22 88888.00 2007-07-03 19:14:52.750 184 12304.92 105.42 55374.22 88888.00 2007-07-03 19:14:52.875 184 12304.92 105.42 55374.25 88888.00 2007-07-03 19:14:53.000 184 12305.00 105.47 55374.28 88888.00 2007-07-03 19:14:53.125 184 12304.92 105.47 55374.32 88888.00 2007-07-03 19:14:53.250 184 12304.88 105.45 55374.28 88888.00 2007-07-03 19:14:53.375 184 12304.95 105.47 55374.30 88888.00 2007-07-03 19:14:53.500 184 12304.98 105.47 55374.28 88888.00 2007-07-03 19:14:53.625 184 12304.98 105.53 55374.30 88888.00 2007-07-03 19:14:53.750 184 12305.00 105.50 55374.30 88888.00 2007-07-03 19:14:53.875 184 12304.98 105.47 55374.28 88888.00 2007-07-03 19:14:54.000 184 12304.98 105.42 55374.25 88888.00 2007-07-03 19:14:54.125 184 12304.95 105.42 55374.22 88888.00 2007-07-03 19:14:54.250 184 12304.92 105.42 55374.25 88888.00 2007-07-03 19:14:54.375 184 12304.90 105.45 55374.25 88888.00 2007-07-03 19:14:54.500 184 12304.92 105.42 55374.25 88888.00 2007-07-03 19:14:54.625 184 12304.95 105.47 55374.28 88888.00 2007-07-03 19:14:54.750 184 12305.08 105.50 55374.30 88888.00 2007-07-03 19:14:54.875 184 12305.10 105.47 55374.32 88888.00 2007-07-03 19:14:55.000 184 12305.10 105.50 55374.32 88888.00 2007-07-03 19:14:55.125 184 12305.08 105.50 55374.30 88888.00 2007-07-03 19:14:55.250 184 12304.98 105.45 55374.25 88888.00 2007-07-03 19:14:55.375 184 12304.90 105.45 55374.20 88888.00 2007-07-03 19:14:55.500 184 12304.92 105.50 55374.22 88888.00 2007-07-03 19:14:55.625 184 12304.92 105.50 55374.28 88888.00 2007-07-03 19:14:55.750 184 12304.92 105.47 55374.28 88888.00 2007-07-03 19:14:55.875 184 12304.90 105.42 55374.25 88888.00 2007-07-03 19:14:56.000 184 12304.95 105.42 55374.28 88888.00 2007-07-03 19:14:56.125 184 12304.95 105.47 55374.25 88888.00 2007-07-03 19:14:56.250 184 12304.92 105.47 55374.22 88888.00 2007-07-03 19:14:56.375 184 12304.98 105.45 55374.22 88888.00 2007-07-03 19:14:56.500 184 12304.95 105.47 55374.22 88888.00 2007-07-03 19:14:56.625 184 12304.88 105.45 55374.25 88888.00 2007-07-03 19:14:56.750 184 12304.83 105.40 55374.25 88888.00 2007-07-03 19:14:56.875 184 12304.80 105.42 55374.22 88888.00 2007-07-03 19:14:57.000 184 12304.88 105.47 55374.25 88888.00 2007-07-03 19:14:57.125 184 12304.95 105.45 55374.28 88888.00 2007-07-03 19:14:57.250 184 12304.95 105.45 55374.32 88888.00 2007-07-03 19:14:57.375 184 12305.00 105.50 55374.32 88888.00 2007-07-03 19:14:57.500 184 12304.98 105.53 55374.30 88888.00 2007-07-03 19:14:57.625 184 12304.92 105.50 55374.28 88888.00 2007-07-03 19:14:57.750 184 12304.90 105.50 55374.28 88888.00 2007-07-03 19:14:57.875 184 12304.90 105.47 55374.28 88888.00 2007-07-03 19:14:58.000 184 12304.85 105.42 55374.22 88888.00 2007-07-03 19:14:58.125 184 12304.83 105.47 55374.22 88888.00 2007-07-03 19:14:58.250 184 12304.83 105.50 55374.32 88888.00 2007-07-03 19:14:58.375 184 12304.85 105.55 55374.32 88888.00 2007-07-03 19:14:58.500 184 12304.88 105.55 55374.30 88888.00 2007-07-03 19:14:58.625 184 12304.90 105.50 55374.25 88888.00 2007-07-03 19:14:58.750 184 12304.85 105.42 55374.22 88888.00 2007-07-03 19:14:58.875 184 12304.83 105.45 55374.25 88888.00 2007-07-03 19:14:59.000 184 12304.83 105.47 55374.28 88888.00 2007-07-03 19:14:59.125 184 12304.80 105.45 55374.28 88888.00 2007-07-03 19:14:59.250 184 12304.83 105.47 55374.30 88888.00 2007-07-03 19:14:59.375 184 12304.83 105.47 55374.28 88888.00 2007-07-03 19:14:59.500 184 12304.80 105.47 55374.25 88888.00 2007-07-03 19:14:59.625 184 12304.80 105.47 55374.25 88888.00 2007-07-03 19:14:59.750 184 12304.83 105.50 55374.30 88888.00 2007-07-03 19:14:59.875 184 12304.88 105.50 55374.32 88888.00 2007-07-03 19:15:00.000 184 12304.85 105.53 55374.30 88888.00 2007-07-03 19:15:00.125 184 12304.75 105.50 55374.30 88888.00 2007-07-03 19:15:00.250 184 12304.70 105.47 55374.28 88888.00 2007-07-03 19:15:00.375 184 12304.73 105.55 55374.25 88888.00 2007-07-03 19:15:00.500 184 12304.75 105.58 55374.25 88888.00 2007-07-03 19:15:00.625 184 12304.80 105.58 55374.30 88888.00 2007-07-03 19:15:00.750 184 12304.77 105.53 55374.30 88888.00 2007-07-03 19:15:00.875 184 12304.73 105.45 55374.25 88888.00 2007-07-03 19:15:01.000 184 12304.75 105.47 55374.22 88888.00 2007-07-03 19:15:01.125 184 12304.80 105.47 55374.22 88888.00 2007-07-03 19:15:01.250 184 12304.80 105.47 55374.25 88888.00 2007-07-03 19:15:01.375 184 12304.83 105.50 55374.25 88888.00 2007-07-03 19:15:01.500 184 12304.77 105.50 55374.32 88888.00 2007-07-03 19:15:01.625 184 12304.73 105.42 55374.30 88888.00 2007-07-03 19:15:01.750 184 12304.73 105.50 55374.28 88888.00 2007-07-03 19:15:01.875 184 12304.70 105.45 55374.25 88888.00 2007-07-03 19:15:02.000 184 12304.67 105.42 55374.25 88888.00 2007-07-03 19:15:02.125 184 12304.70 105.47 55374.28 88888.00 2007-07-03 19:15:02.250 184 12304.73 105.50 55374.28 88888.00 2007-07-03 19:15:02.375 184 12304.70 105.53 55374.28 88888.00 2007-07-03 19:15:02.500 184 12304.67 105.53 55374.28 88888.00 2007-07-03 19:15:02.625 184 12304.70 105.50 55374.22 88888.00 2007-07-03 19:15:02.750 184 12304.62 105.47 55374.22 88888.00 2007-07-03 19:15:02.875 184 12304.62 105.53 55374.28 88888.00 2007-07-03 19:15:03.000 184 12304.67 105.55 55374.32 88888.00 2007-07-03 19:15:03.125 184 12304.65 105.50 55374.30 88888.00 2007-07-03 19:15:03.250 184 12304.62 105.50 55374.28 88888.00 2007-07-03 19:15:03.375 184 12304.62 105.53 55374.28 88888.00 2007-07-03 19:15:03.500 184 12304.62 105.50 55374.25 88888.00 2007-07-03 19:15:03.625 184 12304.70 105.42 55374.25 88888.00 2007-07-03 19:15:03.750 184 12304.73 105.40 55374.22 88888.00 2007-07-03 19:15:03.875 184 12304.75 105.47 55374.25 88888.00 2007-07-03 19:15:04.000 184 12304.77 105.45 55374.25 88888.00 2007-07-03 19:15:04.125 184 12304.73 105.45 55374.32 88888.00 2007-07-03 19:15:04.250 184 12304.73 105.53 55374.35 88888.00 2007-07-03 19:15:04.375 184 12304.75 105.53 55374.32 88888.00 2007-07-03 19:15:04.500 184 12304.73 105.47 55374.30 88888.00 2007-07-03 19:15:04.625 184 12304.62 105.42 55374.28 88888.00 2007-07-03 19:15:04.750 184 12304.52 105.42 55374.25 88888.00 2007-07-03 19:15:04.875 184 12304.55 105.50 55374.25 88888.00 2007-07-03 19:15:05.000 184 12304.55 105.45 55374.28 88888.00 2007-07-03 19:15:05.125 184 12304.58 105.45 55374.30 88888.00 2007-07-03 19:15:05.250 184 12304.58 105.45 55374.30 88888.00 2007-07-03 19:15:05.375 184 12304.65 105.42 55374.28 88888.00 2007-07-03 19:15:05.500 184 12304.67 105.45 55374.32 88888.00 2007-07-03 19:15:05.625 184 12304.67 105.55 55374.38 88888.00 2007-07-03 19:15:05.750 184 12304.62 105.53 55374.35 88888.00 2007-07-03 19:15:05.875 184 12304.58 105.42 55374.30 88888.00 2007-07-03 19:15:06.000 184 12304.52 105.40 55374.28 88888.00 2007-07-03 19:15:06.125 184 12304.62 105.42 55374.30 88888.00 2007-07-03 19:15:06.250 184 12304.62 105.47 55374.30 88888.00 2007-07-03 19:15:06.375 184 12304.60 105.50 55374.28 88888.00 2007-07-03 19:15:06.500 184 12304.60 105.50 55374.30 88888.00 2007-07-03 19:15:06.625 184 12304.58 105.47 55374.25 88888.00 2007-07-03 19:15:06.750 184 12304.50 105.45 55374.25 88888.00 2007-07-03 19:15:06.875 184 12304.48 105.40 55374.28 88888.00 2007-07-03 19:15:07.000 184 12304.48 105.40 55374.30 88888.00 2007-07-03 19:15:07.125 184 12304.40 105.35 55374.28 88888.00 2007-07-03 19:15:07.250 184 12304.35 105.45 55374.32 88888.00 2007-07-03 19:15:07.375 184 12304.40 105.47 55374.32 88888.00 2007-07-03 19:15:07.500 184 12304.40 105.50 55374.35 88888.00 2007-07-03 19:15:07.625 184 12304.40 105.50 55374.35 88888.00 2007-07-03 19:15:07.750 184 12304.40 105.47 55374.32 88888.00 2007-07-03 19:15:07.875 184 12304.40 105.50 55374.35 88888.00 2007-07-03 19:15:08.000 184 12304.48 105.50 55374.32 88888.00 2007-07-03 19:15:08.125 184 12304.45 105.50 55374.35 88888.00 2007-07-03 19:15:08.250 184 12304.35 105.47 55374.32 88888.00 2007-07-03 19:15:08.375 184 12304.40 105.47 55374.35 88888.00 2007-07-03 19:15:08.500 184 12304.40 105.50 55374.35 88888.00 2007-07-03 19:15:08.625 184 12304.30 105.45 55374.32 88888.00 2007-07-03 19:15:08.750 184 12304.27 105.40 55374.32 88888.00 2007-07-03 19:15:08.875 184 12304.23 105.38 55374.32 88888.00 2007-07-03 19:15:09.000 184 12304.23 105.35 55374.32 88888.00 2007-07-03 19:15:09.125 184 12304.30 105.40 55374.38 88888.00 2007-07-03 19:15:09.250 184 12304.33 105.47 55374.38 88888.00 2007-07-03 19:15:09.375 184 12304.35 105.47 55374.35 88888.00 2007-07-03 19:15:09.500 184 12304.27 105.40 55374.32 88888.00 2007-07-03 19:15:09.625 184 12304.20 105.38 55374.32 88888.00 2007-07-03 19:15:09.750 184 12304.27 105.53 55374.38 88888.00 2007-07-03 19:15:09.875 184 12304.33 105.58 55374.35 88888.00 2007-07-03 19:15:10.000 184 12304.27 105.50 55374.28 88888.00 2007-07-03 19:15:10.125 184 12304.23 105.50 55374.35 88888.00 2007-07-03 19:15:10.250 184 12304.23 105.40 55374.32 88888.00 2007-07-03 19:15:10.375 184 12304.27 105.40 55374.30 88888.00 2007-07-03 19:15:10.500 184 12304.35 105.45 55374.32 88888.00 2007-07-03 19:15:10.625 184 12304.35 105.50 55374.35 88888.00 2007-07-03 19:15:10.750 184 12304.30 105.50 55374.35 88888.00 2007-07-03 19:15:10.875 184 12304.27 105.53 55374.38 88888.00 2007-07-03 19:15:11.000 184 12304.27 105.50 55374.35 88888.00 2007-07-03 19:15:11.125 184 12304.27 105.47 55374.35 88888.00 2007-07-03 19:15:11.250 184 12304.27 105.53 55374.35 88888.00 2007-07-03 19:15:11.375 184 12304.25 105.53 55374.30 88888.00 2007-07-03 19:15:11.500 184 12304.20 105.50 55374.32 88888.00 2007-07-03 19:15:11.625 184 12304.20 105.53 55374.32 88888.00 2007-07-03 19:15:11.750 184 12304.20 105.55 55374.30 88888.00 2007-07-03 19:15:11.875 184 12304.15 105.53 55374.30 88888.00 2007-07-03 19:15:12.000 184 12304.17 105.47 55374.30 88888.00 2007-07-03 19:15:12.125 184 12304.23 105.53 55374.30 88888.00 2007-07-03 19:15:12.250 184 12304.23 105.55 55374.32 88888.00 2007-07-03 19:15:12.375 184 12304.23 105.58 55374.30 88888.00 2007-07-03 19:15:12.500 184 12304.20 105.53 55374.30 88888.00 2007-07-03 19:15:12.625 184 12304.17 105.50 55374.32 88888.00 2007-07-03 19:15:12.750 184 12304.20 105.58 55374.35 88888.00 2007-07-03 19:15:12.875 184 12304.23 105.58 55374.32 88888.00 2007-07-03 19:15:13.000 184 12304.20 105.55 55374.28 88888.00 2007-07-03 19:15:13.125 184 12304.33 105.58 55374.30 88888.00 2007-07-03 19:15:13.250 184 12304.38 105.50 55374.30 88888.00 2007-07-03 19:15:13.375 184 12304.40 105.58 55374.32 88888.00 2007-07-03 19:15:13.500 184 12304.30 105.62 55374.32 88888.00 2007-07-03 19:15:13.625 184 12304.17 105.58 55374.30 88888.00 2007-07-03 19:15:13.750 184 12304.23 105.58 55374.30 88888.00 2007-07-03 19:15:13.875 184 12304.30 105.62 55374.32 88888.00 2007-07-03 19:15:14.000 184 12304.35 105.67 55374.35 88888.00 2007-07-03 19:15:14.125 184 12304.30 105.70 55374.32 88888.00 2007-07-03 19:15:14.250 184 12304.17 105.65 55374.32 88888.00 2007-07-03 19:15:14.375 184 12304.20 105.62 55374.32 88888.00 2007-07-03 19:15:14.500 184 12304.25 105.62 55374.32 88888.00 2007-07-03 19:15:14.625 184 12304.35 105.72 55374.35 88888.00 2007-07-03 19:15:14.750 184 12304.33 105.72 55374.38 88888.00 2007-07-03 19:15:14.875 184 12304.30 105.65 55374.32 88888.00 2007-07-03 19:15:15.000 184 12304.27 105.67 55374.30 88888.00 2007-07-03 19:15:15.125 184 12304.23 105.70 55374.32 88888.00 2007-07-03 19:15:15.250 184 12304.23 105.70 55374.35 88888.00 2007-07-03 19:15:15.375 184 12304.23 105.72 55374.35 88888.00 2007-07-03 19:15:15.500 184 12304.23 105.72 55374.32 88888.00 2007-07-03 19:15:15.625 184 12304.23 105.75 55374.30 88888.00 2007-07-03 19:15:15.750 184 12304.20 105.78 55374.30 88888.00 2007-07-03 19:15:15.875 184 12304.17 105.78 55374.30 88888.00 2007-07-03 19:15:16.000 184 12304.20 105.78 55374.28 88888.00 2007-07-03 19:15:16.125 184 12304.23 105.80 55374.30 88888.00 2007-07-03 19:15:16.250 184 12304.27 105.78 55374.30 88888.00 2007-07-03 19:15:16.375 184 12304.33 105.78 55374.32 88888.00 2007-07-03 19:15:16.500 184 12304.30 105.78 55374.30 88888.00 2007-07-03 19:15:16.625 184 12304.27 105.83 55374.32 88888.00 2007-07-03 19:15:16.750 184 12304.27 105.80 55374.32 88888.00 2007-07-03 19:15:16.875 184 12304.30 105.78 55374.28 88888.00 2007-07-03 19:15:17.000 184 12304.30 105.83 55374.28 88888.00 2007-07-03 19:15:17.125 184 12304.25 105.85 55374.28 88888.00 2007-07-03 19:15:17.250 184 12304.20 105.88 55374.25 88888.00 2007-07-03 19:15:17.375 184 12304.23 105.92 55374.30 88888.00 2007-07-03 19:15:17.500 184 12304.23 105.85 55374.28 88888.00 2007-07-03 19:15:17.625 184 12304.15 105.85 55374.28 88888.00 2007-07-03 19:15:17.750 184 12304.12 105.80 55374.28 88888.00 2007-07-03 19:15:17.875 184 12304.12 105.80 55374.30 88888.00 2007-07-03 19:15:18.000 184 12304.23 105.88 55374.30 88888.00 2007-07-03 19:15:18.125 184 12304.25 105.92 55374.35 88888.00 2007-07-03 19:15:18.250 184 12304.12 105.88 55374.35 88888.00 2007-07-03 19:15:18.375 184 12304.12 105.88 55374.32 88888.00 2007-07-03 19:15:18.500 184 12304.20 105.88 55374.32 88888.00 2007-07-03 19:15:18.625 184 12304.30 106.00 55374.35 88888.00 2007-07-03 19:15:18.750 184 12304.25 106.00 55374.35 88888.00 2007-07-03 19:15:18.875 184 12304.25 106.00 55374.38 88888.00 2007-07-03 19:15:19.000 184 12304.17 106.03 55374.38 88888.00 2007-07-03 19:15:19.125 184 12304.17 106.03 55374.38 88888.00 2007-07-03 19:15:19.250 184 12304.10 105.97 55374.30 88888.00 2007-07-03 19:15:19.375 184 12304.02 105.95 55374.28 88888.00 2007-07-03 19:15:19.500 184 12304.00 105.97 55374.30 88888.00 2007-07-03 19:15:19.625 184 12304.10 106.05 55374.32 88888.00 2007-07-03 19:15:19.750 184 12304.12 106.03 55374.32 88888.00 2007-07-03 19:15:19.875 184 12304.10 105.97 55374.30 88888.00 2007-07-03 19:15:20.000 184 12304.15 105.95 55374.28 88888.00 2007-07-03 19:15:20.125 184 12304.17 105.97 55374.30 88888.00 2007-07-03 19:15:20.250 184 12304.10 105.97 55374.30 88888.00 2007-07-03 19:15:20.375 184 12304.08 106.03 55374.32 88888.00 2007-07-03 19:15:20.500 184 12304.10 106.05 55374.32 88888.00 2007-07-03 19:15:20.625 184 12304.10 106.05 55374.35 88888.00 2007-07-03 19:15:20.750 184 12304.08 106.00 55374.35 88888.00 2007-07-03 19:15:20.875 184 12304.05 105.97 55374.35 88888.00 2007-07-03 19:15:21.000 184 12304.05 106.00 55374.32 88888.00 2007-07-03 19:15:21.125 184 12304.08 106.05 55374.35 88888.00 2007-07-03 19:15:21.250 184 12304.08 106.03 55374.30 88888.00 2007-07-03 19:15:21.375 184 12304.02 106.03 55374.30 88888.00 2007-07-03 19:15:21.500 184 12304.02 106.03 55374.32 88888.00 2007-07-03 19:15:21.625 184 12304.05 106.05 55374.32 88888.00 2007-07-03 19:15:21.750 184 12304.08 106.08 55374.28 88888.00 2007-07-03 19:15:21.875 184 12304.02 106.05 55374.28 88888.00 2007-07-03 19:15:22.000 184 12303.98 106.00 55374.25 88888.00 2007-07-03 19:15:22.125 184 12303.98 106.03 55374.28 88888.00 2007-07-03 19:15:22.250 184 12304.02 106.08 55374.35 88888.00 2007-07-03 19:15:22.375 184 12304.00 106.10 55374.35 88888.00 2007-07-03 19:15:22.500 184 12304.00 106.08 55374.32 88888.00 2007-07-03 19:15:22.625 184 12303.98 106.05 55374.30 88888.00 2007-07-03 19:15:22.750 184 12304.00 106.05 55374.32 88888.00 2007-07-03 19:15:22.875 184 12304.00 106.05 55374.30 88888.00 2007-07-03 19:15:23.000 184 12304.02 106.05 55374.32 88888.00 2007-07-03 19:15:23.125 184 12304.02 106.08 55374.32 88888.00 2007-07-03 19:15:23.250 184 12303.90 106.03 55374.30 88888.00 2007-07-03 19:15:23.375 184 12303.85 106.08 55374.32 88888.00 2007-07-03 19:15:23.500 184 12303.85 106.10 55374.35 88888.00 2007-07-03 19:15:23.625 184 12303.90 106.08 55374.32 88888.00 2007-07-03 19:15:23.750 184 12303.85 106.05 55374.30 88888.00 2007-07-03 19:15:23.875 184 12303.75 106.08 55374.30 88888.00 2007-07-03 19:15:24.000 184 12303.80 106.15 55374.32 88888.00 2007-07-03 19:15:24.125 184 12303.80 106.15 55374.35 88888.00 2007-07-03 19:15:24.250 184 12303.77 106.12 55374.35 88888.00 2007-07-03 19:15:24.375 184 12303.80 106.12 55374.35 88888.00 2007-07-03 19:15:24.500 184 12303.83 106.15 55374.35 88888.00 2007-07-03 19:15:24.625 184 12303.83 106.15 55374.35 88888.00 2007-07-03 19:15:24.750 184 12303.85 106.10 55374.32 88888.00 2007-07-03 19:15:24.875 184 12303.75 106.08 55374.30 88888.00 2007-07-03 19:15:25.000 184 12303.75 106.10 55374.30 88888.00 2007-07-03 19:15:25.125 184 12303.77 106.10 55374.28 88888.00 2007-07-03 19:15:25.250 184 12303.75 106.12 55374.32 88888.00 2007-07-03 19:15:25.375 184 12303.77 106.15 55374.38 88888.00 2007-07-03 19:15:25.500 184 12303.75 106.17 55374.38 88888.00 2007-07-03 19:15:25.625 184 12303.77 106.17 55374.38 88888.00 2007-07-03 19:15:25.750 184 12303.83 106.20 55374.35 88888.00 2007-07-03 19:15:25.875 184 12303.83 106.22 55374.35 88888.00 2007-07-03 19:15:26.000 184 12303.85 106.17 55374.32 88888.00 2007-07-03 19:15:26.125 184 12303.80 106.12 55374.32 88888.00 2007-07-03 19:15:26.250 184 12303.83 106.22 55374.38 88888.00 2007-07-03 19:15:26.375 184 12303.90 106.25 55374.38 88888.00 2007-07-03 19:15:26.500 184 12303.85 106.22 55374.38 88888.00 2007-07-03 19:15:26.625 184 12303.80 106.15 55374.32 88888.00 2007-07-03 19:15:26.750 184 12303.77 106.12 55374.32 88888.00 2007-07-03 19:15:26.875 184 12303.77 106.15 55374.32 88888.00 2007-07-03 19:15:27.000 184 12303.70 106.17 55374.30 88888.00 2007-07-03 19:15:27.125 184 12303.65 106.22 55374.32 88888.00 2007-07-03 19:15:27.250 184 12303.70 106.25 55374.32 88888.00 2007-07-03 19:15:27.375 184 12303.77 106.28 55374.32 88888.00 2007-07-03 19:15:27.500 184 12303.75 106.28 55374.32 88888.00 2007-07-03 19:15:27.625 184 12303.77 106.25 55374.30 88888.00 2007-07-03 19:15:27.750 184 12303.75 106.22 55374.30 88888.00 2007-07-03 19:15:27.875 184 12303.67 106.22 55374.25 88888.00 2007-07-03 19:15:28.000 184 12303.65 106.25 55374.28 88888.00 2007-07-03 19:15:28.125 184 12303.67 106.30 55374.32 88888.00 2007-07-03 19:15:28.250 184 12303.62 106.30 55374.30 88888.00 2007-07-03 19:15:28.375 184 12303.62 106.35 55374.28 88888.00 2007-07-03 19:15:28.500 184 12303.62 106.35 55374.28 88888.00 2007-07-03 19:15:28.625 184 12303.55 106.35 55374.28 88888.00 2007-07-03 19:15:28.750 184 12303.55 106.38 55374.30 88888.00 2007-07-03 19:15:28.875 184 12303.62 106.38 55374.32 88888.00 2007-07-03 19:15:29.000 184 12303.62 106.38 55374.28 88888.00 2007-07-03 19:15:29.125 184 12303.62 106.35 55374.25 88888.00 2007-07-03 19:15:29.250 184 12303.60 106.35 55374.30 88888.00 2007-07-03 19:15:29.375 184 12303.67 106.45 55374.35 88888.00 2007-07-03 19:15:29.500 184 12303.60 106.40 55374.32 88888.00 2007-07-03 19:15:29.625 184 12303.52 106.33 55374.28 88888.00 2007-07-03 19:15:29.750 184 12303.52 106.30 55374.25 88888.00 2007-07-03 19:15:29.875 184 12303.52 106.38 55374.30 88888.00 2007-07-03 19:15:30.000 184 12303.62 106.45 55374.35 88888.00 2007-07-03 19:15:30.125 184 12303.67 106.45 55374.35 88888.00 2007-07-03 19:15:30.250 184 12303.58 106.40 55374.30 88888.00 2007-07-03 19:15:30.375 184 12303.62 106.42 55374.28 88888.00 2007-07-03 19:15:30.500 184 12303.62 106.50 55374.28 88888.00 2007-07-03 19:15:30.625 184 12303.60 106.53 55374.30 88888.00 2007-07-03 19:15:30.750 184 12303.65 106.53 55374.32 88888.00 2007-07-03 19:15:30.875 184 12303.67 106.53 55374.28 88888.00 2007-07-03 19:15:31.000 184 12303.73 106.53 55374.28 88888.00 2007-07-03 19:15:31.125 184 12303.67 106.58 55374.30 88888.00 2007-07-03 19:15:31.250 184 12303.60 106.53 55374.28 88888.00 2007-07-03 19:15:31.375 184 12303.67 106.58 55374.28 88888.00 2007-07-03 19:15:31.500 184 12303.70 106.60 55374.30 88888.00 2007-07-03 19:15:31.625 184 12303.62 106.58 55374.32 88888.00 2007-07-03 19:15:31.750 184 12303.60 106.62 55374.30 88888.00 2007-07-03 19:15:31.875 184 12303.70 106.70 55374.30 88888.00 2007-07-03 19:15:32.000 184 12303.73 106.62 55374.28 88888.00 2007-07-03 19:15:32.125 184 12303.75 106.65 55374.30 88888.00 2007-07-03 19:15:32.250 184 12303.67 106.62 55374.30 88888.00 2007-07-03 19:15:32.375 184 12303.65 106.62 55374.28 88888.00 2007-07-03 19:15:32.500 184 12303.67 106.65 55374.22 88888.00 2007-07-03 19:15:32.625 184 12303.65 106.60 55374.20 88888.00 2007-07-03 19:15:32.750 184 12303.67 106.67 55374.22 88888.00 2007-07-03 19:15:32.875 184 12303.62 106.67 55374.25 88888.00 2007-07-03 19:15:33.000 184 12303.62 106.67 55374.22 88888.00 2007-07-03 19:15:33.125 184 12303.67 106.67 55374.25 88888.00 2007-07-03 19:15:33.250 184 12303.73 106.67 55374.25 88888.00 2007-07-03 19:15:33.375 184 12303.67 106.72 55374.25 88888.00 2007-07-03 19:15:33.500 184 12303.73 106.75 55374.28 88888.00 2007-07-03 19:15:33.625 184 12303.80 106.80 55374.28 88888.00 2007-07-03 19:15:33.750 184 12303.77 106.83 55374.28 88888.00 2007-07-03 19:15:33.875 184 12303.73 106.85 55374.25 88888.00 2007-07-03 19:15:34.000 184 12303.67 106.78 55374.20 88888.00 2007-07-03 19:15:34.125 184 12303.60 106.75 55374.25 88888.00 2007-07-03 19:15:34.250 184 12303.62 106.78 55374.25 88888.00 2007-07-03 19:15:34.375 184 12303.73 106.83 55374.25 88888.00 2007-07-03 19:15:34.500 184 12303.70 106.78 55374.22 88888.00 2007-07-03 19:15:34.625 184 12303.67 106.72 55374.22 88888.00 2007-07-03 19:15:34.750 184 12303.67 106.78 55374.25 88888.00 2007-07-03 19:15:34.875 184 12303.75 106.85 55374.25 88888.00 2007-07-03 19:15:35.000 184 12303.77 106.85 55374.22 88888.00 2007-07-03 19:15:35.125 184 12303.75 106.85 55374.28 88888.00 2007-07-03 19:15:35.250 184 12303.77 106.83 55374.28 88888.00 2007-07-03 19:15:35.375 184 12303.75 106.88 55374.28 88888.00 2007-07-03 19:15:35.500 184 12303.73 106.90 55374.28 88888.00 2007-07-03 19:15:35.625 184 12303.80 106.90 55374.28 88888.00 2007-07-03 19:15:35.750 184 12303.77 106.85 55374.25 88888.00 2007-07-03 19:15:35.875 184 12303.70 106.88 55374.28 88888.00 2007-07-03 19:15:36.000 184 12303.75 106.88 55374.25 88888.00 2007-07-03 19:15:36.125 184 12303.85 106.88 55374.25 88888.00 2007-07-03 19:15:36.250 184 12303.85 106.90 55374.28 88888.00 2007-07-03 19:15:36.375 184 12303.83 106.92 55374.28 88888.00 2007-07-03 19:15:36.500 184 12303.77 106.92 55374.25 88888.00 2007-07-03 19:15:36.625 184 12303.80 106.95 55374.20 88888.00 2007-07-03 19:15:36.750 184 12303.77 106.97 55374.22 88888.00 2007-07-03 19:15:36.875 184 12303.80 106.97 55374.28 88888.00 2007-07-03 19:15:37.000 184 12303.80 106.97 55374.28 88888.00 2007-07-03 19:15:37.125 184 12303.85 106.92 55374.25 88888.00 2007-07-03 19:15:37.250 184 12303.83 106.95 55374.22 88888.00 2007-07-03 19:15:37.375 184 12303.77 107.03 55374.25 88888.00 2007-07-03 19:15:37.500 184 12303.80 107.08 55374.28 88888.00 2007-07-03 19:15:37.625 184 12303.85 107.08 55374.28 88888.00 2007-07-03 19:15:37.750 184 12303.75 107.00 55374.25 88888.00 2007-07-03 19:15:37.875 184 12303.73 107.03 55374.22 88888.00 2007-07-03 19:15:38.000 184 12303.77 107.05 55374.25 88888.00 2007-07-03 19:15:38.125 184 12303.80 107.05 55374.25 88888.00 2007-07-03 19:15:38.250 184 12303.80 107.05 55374.25 88888.00 2007-07-03 19:15:38.375 184 12303.85 107.08 55374.28 88888.00 2007-07-03 19:15:38.500 184 12303.90 107.12 55374.28 88888.00 2007-07-03 19:15:38.625 184 12303.92 107.12 55374.28 88888.00 2007-07-03 19:15:38.750 184 12303.90 107.08 55374.25 88888.00 2007-07-03 19:15:38.875 184 12303.85 107.12 55374.25 88888.00 2007-07-03 19:15:39.000 184 12303.77 107.10 55374.25 88888.00 2007-07-03 19:15:39.125 184 12303.73 107.08 55374.25 88888.00 2007-07-03 19:15:39.250 184 12303.80 107.05 55374.25 88888.00 2007-07-03 19:15:39.375 184 12303.90 107.10 55374.28 88888.00 2007-07-03 19:15:39.500 184 12303.85 107.15 55374.28 88888.00 2007-07-03 19:15:39.625 184 12303.80 107.15 55374.22 88888.00 2007-07-03 19:15:39.750 184 12303.83 107.15 55374.22 88888.00 2007-07-03 19:15:39.875 184 12303.83 107.22 55374.25 88888.00 2007-07-03 19:15:40.000 184 12303.90 107.22 55374.25 88888.00 2007-07-03 19:15:40.125 184 12303.85 107.20 55374.28 88888.00 2007-07-03 19:15:40.250 184 12303.75 107.17 55374.22 88888.00 2007-07-03 19:15:40.375 184 12303.75 107.17 55374.22 88888.00 2007-07-03 19:15:40.500 184 12303.75 107.20 55374.25 88888.00 2007-07-03 19:15:40.625 184 12303.80 107.22 55374.25 88888.00 2007-07-03 19:15:40.750 184 12303.80 107.25 55374.22 88888.00 2007-07-03 19:15:40.875 184 12303.73 107.17 55374.22 88888.00 2007-07-03 19:15:41.000 184 12303.65 107.12 55374.20 88888.00 2007-07-03 19:15:41.125 184 12303.70 107.17 55374.20 88888.00 2007-07-03 19:15:41.250 184 12303.67 107.12 55374.20 88888.00 2007-07-03 19:15:41.375 184 12303.73 107.15 55374.22 88888.00 2007-07-03 19:15:41.500 184 12303.73 107.20 55374.25 88888.00 2007-07-03 19:15:41.625 184 12303.77 107.22 55374.25 88888.00 2007-07-03 19:15:41.750 184 12303.80 107.22 55374.22 88888.00 2007-07-03 19:15:41.875 184 12303.80 107.22 55374.25 88888.00 2007-07-03 19:15:42.000 184 12303.70 107.20 55374.25 88888.00 2007-07-03 19:15:42.125 184 12303.67 107.20 55374.22 88888.00 2007-07-03 19:15:42.250 184 12303.70 107.17 55374.18 88888.00 2007-07-03 19:15:42.375 184 12303.73 107.20 55374.20 88888.00 2007-07-03 19:15:42.500 184 12303.70 107.20 55374.22 88888.00 2007-07-03 19:15:42.625 184 12303.70 107.28 55374.25 88888.00 2007-07-03 19:15:42.750 184 12303.65 107.28 55374.22 88888.00 2007-07-03 19:15:42.875 184 12303.67 107.25 55374.22 88888.00 2007-07-03 19:15:43.000 184 12303.70 107.20 55374.20 88888.00 2007-07-03 19:15:43.125 184 12303.67 107.20 55374.25 88888.00 2007-07-03 19:15:43.250 184 12303.62 107.20 55374.28 88888.00 2007-07-03 19:15:43.375 184 12303.62 107.28 55374.25 88888.00 2007-07-03 19:15:43.500 184 12303.62 107.28 55374.22 88888.00 2007-07-03 19:15:43.625 184 12303.65 107.22 55374.22 88888.00 2007-07-03 19:15:43.750 184 12303.67 107.22 55374.22 88888.00 2007-07-03 19:15:43.875 184 12303.67 107.25 55374.28 88888.00 2007-07-03 19:15:44.000 184 12303.67 107.25 55374.22 88888.00 2007-07-03 19:15:44.125 184 12303.70 107.25 55374.22 88888.00 2007-07-03 19:15:44.250 184 12303.67 107.22 55374.25 88888.00 2007-07-03 19:15:44.375 184 12303.65 107.22 55374.28 88888.00 2007-07-03 19:15:44.500 184 12303.58 107.25 55374.25 88888.00 2007-07-03 19:15:44.625 184 12303.60 107.20 55374.25 88888.00 2007-07-03 19:15:44.750 184 12303.62 107.22 55374.20 88888.00 2007-07-03 19:15:44.875 184 12303.62 107.22 55374.22 88888.00 2007-07-03 19:15:45.000 184 12303.62 107.20 55374.22 88888.00 2007-07-03 19:15:45.125 184 12303.60 107.22 55374.25 88888.00 2007-07-03 19:15:45.250 184 12303.55 107.20 55374.25 88888.00 2007-07-03 19:15:45.375 184 12303.70 107.20 55374.22 88888.00 2007-07-03 19:15:45.500 184 12303.75 107.25 55374.25 88888.00 2007-07-03 19:15:45.625 184 12303.67 107.25 55374.28 88888.00 2007-07-03 19:15:45.750 184 12303.65 107.30 55374.25 88888.00 2007-07-03 19:15:45.875 184 12303.75 107.33 55374.28 88888.00 2007-07-03 19:15:46.000 184 12303.75 107.30 55374.22 88888.00 2007-07-03 19:15:46.125 184 12303.67 107.25 55374.22 88888.00 2007-07-03 19:15:46.250 184 12303.62 107.22 55374.25 88888.00 2007-07-03 19:15:46.375 184 12303.62 107.20 55374.25 88888.00 2007-07-03 19:15:46.500 184 12303.70 107.22 55374.22 88888.00 2007-07-03 19:15:46.625 184 12303.77 107.25 55374.22 88888.00 2007-07-03 19:15:46.750 184 12303.73 107.28 55374.20 88888.00 2007-07-03 19:15:46.875 184 12303.67 107.25 55374.22 88888.00 2007-07-03 19:15:47.000 184 12303.62 107.22 55374.25 88888.00 2007-07-03 19:15:47.125 184 12303.67 107.20 55374.25 88888.00 2007-07-03 19:15:47.250 184 12303.62 107.22 55374.30 88888.00 2007-07-03 19:15:47.375 184 12303.58 107.25 55374.25 88888.00 2007-07-03 19:15:47.500 184 12303.58 107.25 55374.25 88888.00 2007-07-03 19:15:47.625 184 12303.60 107.25 55374.25 88888.00 2007-07-03 19:15:47.750 184 12303.62 107.22 55374.28 88888.00 2007-07-03 19:15:47.875 184 12303.62 107.28 55374.30 88888.00 2007-07-03 19:15:48.000 184 12303.60 107.28 55374.30 88888.00 2007-07-03 19:15:48.125 184 12303.60 107.28 55374.30 88888.00 2007-07-03 19:15:48.250 184 12303.67 107.28 55374.28 88888.00 2007-07-03 19:15:48.375 184 12303.62 107.20 55374.22 88888.00 2007-07-03 19:15:48.500 184 12303.52 107.15 55374.22 88888.00 2007-07-03 19:15:48.625 184 12303.52 107.30 55374.28 88888.00 2007-07-03 19:15:48.750 184 12303.52 107.35 55374.28 88888.00 2007-07-03 19:15:48.875 184 12303.50 107.28 55374.28 88888.00 2007-07-03 19:15:49.000 184 12303.52 107.25 55374.28 88888.00 2007-07-03 19:15:49.125 184 12303.58 107.28 55374.28 88888.00 2007-07-03 19:15:49.250 184 12303.50 107.33 55374.28 88888.00 2007-07-03 19:15:49.375 184 12303.50 107.30 55374.28 88888.00 2007-07-03 19:15:49.500 184 12303.45 107.28 55374.25 88888.00 2007-07-03 19:15:49.625 184 12303.48 107.25 55374.28 88888.00 2007-07-03 19:15:49.750 184 12303.55 107.35 55374.25 88888.00 2007-07-03 19:15:49.875 184 12303.58 107.35 55374.25 88888.00 2007-07-03 19:15:50.000 184 12303.50 107.33 55374.25 88888.00 2007-07-03 19:15:50.125 184 12303.48 107.25 55374.30 88888.00 2007-07-03 19:15:50.250 184 12303.48 107.25 55374.30 88888.00 2007-07-03 19:15:50.375 184 12303.58 107.33 55374.25 88888.00 2007-07-03 19:15:50.500 184 12303.58 107.33 55374.20 88888.00 2007-07-03 19:15:50.625 184 12303.50 107.28 55374.20 88888.00 2007-07-03 19:15:50.750 184 12303.52 107.35 55374.25 88888.00 2007-07-03 19:15:50.875 184 12303.62 107.40 55374.28 88888.00 2007-07-03 19:15:51.000 184 12303.65 107.47 55374.30 88888.00 2007-07-03 19:15:51.125 184 12303.60 107.42 55374.30 88888.00 2007-07-03 19:15:51.250 184 12303.58 107.35 55374.25 88888.00 2007-07-03 19:15:51.375 184 12303.60 107.35 55374.30 88888.00 2007-07-03 19:15:51.500 184 12303.60 107.40 55374.32 88888.00 2007-07-03 19:15:51.625 184 12303.60 107.40 55374.30 88888.00 2007-07-03 19:15:51.750 184 12303.60 107.35 55374.28 88888.00 2007-07-03 19:15:51.875 184 12303.58 107.33 55374.28 88888.00 2007-07-03 19:15:52.000 184 12303.55 107.38 55374.25 88888.00 2007-07-03 19:15:52.125 184 12303.55 107.38 55374.28 88888.00 2007-07-03 19:15:52.250 184 12303.52 107.35 55374.32 88888.00 2007-07-03 19:15:52.375 184 12303.50 107.40 55374.35 88888.00 2007-07-03 19:15:52.500 184 12303.58 107.42 55374.32 88888.00 2007-07-03 19:15:52.625 184 12303.62 107.40 55374.30 88888.00 2007-07-03 19:15:52.750 184 12303.55 107.40 55374.28 88888.00 2007-07-03 19:15:52.875 184 12303.55 107.40 55374.30 88888.00 2007-07-03 19:15:53.000 184 12303.58 107.38 55374.30 88888.00 2007-07-03 19:15:53.125 184 12303.62 107.38 55374.28 88888.00 2007-07-03 19:15:53.250 184 12303.58 107.40 55374.28 88888.00 2007-07-03 19:15:53.375 184 12303.62 107.42 55374.28 88888.00 2007-07-03 19:15:53.500 184 12303.67 107.45 55374.30 88888.00 2007-07-03 19:15:53.625 184 12303.62 107.42 55374.32 88888.00 2007-07-03 19:15:53.750 184 12303.60 107.42 55374.28 88888.00 2007-07-03 19:15:53.875 184 12303.58 107.45 55374.28 88888.00 2007-07-03 19:15:54.000 184 12303.52 107.42 55374.28 88888.00 2007-07-03 19:15:54.125 184 12303.52 107.42 55374.28 88888.00 2007-07-03 19:15:54.250 184 12303.52 107.42 55374.30 88888.00 2007-07-03 19:15:54.375 184 12303.65 107.53 55374.32 88888.00 2007-07-03 19:15:54.500 184 12303.65 107.55 55374.32 88888.00 2007-07-03 19:15:54.625 184 12303.62 107.53 55374.30 88888.00 2007-07-03 19:15:54.750 184 12303.65 107.55 55374.30 88888.00 2007-07-03 19:15:54.875 184 12303.65 107.55 55374.28 88888.00 2007-07-03 19:15:55.000 184 12303.62 107.50 55374.25 88888.00 2007-07-03 19:15:55.125 184 12303.65 107.53 55374.28 88888.00 2007-07-03 19:15:55.250 184 12303.62 107.53 55374.30 88888.00 2007-07-03 19:15:55.375 184 12303.67 107.55 55374.30 88888.00 2007-07-03 19:15:55.500 184 12303.58 107.53 55374.28 88888.00 2007-07-03 19:15:55.625 184 12303.52 107.55 55374.28 88888.00 2007-07-03 19:15:55.750 184 12303.52 107.55 55374.30 88888.00 2007-07-03 19:15:55.875 184 12303.50 107.50 55374.28 88888.00 2007-07-03 19:15:56.000 184 12303.58 107.55 55374.28 88888.00 2007-07-03 19:15:56.125 184 12303.60 107.62 55374.30 88888.00 2007-07-03 19:15:56.250 184 12303.48 107.58 55374.28 88888.00 2007-07-03 19:15:56.375 184 12303.50 107.58 55374.28 88888.00 2007-07-03 19:15:56.500 184 12303.52 107.58 55374.28 88888.00 2007-07-03 19:15:56.625 184 12303.55 107.58 55374.22 88888.00 2007-07-03 19:15:56.750 184 12303.62 107.62 55374.22 88888.00 2007-07-03 19:15:56.875 184 12303.62 107.60 55374.25 88888.00 2007-07-03 19:15:57.000 184 12303.65 107.55 55374.25 88888.00 2007-07-03 19:15:57.125 184 12303.62 107.53 55374.22 88888.00 2007-07-03 19:15:57.250 184 12303.60 107.55 55374.22 88888.00 2007-07-03 19:15:57.375 184 12303.65 107.58 55374.25 88888.00 2007-07-03 19:15:57.500 184 12303.58 107.55 55374.28 88888.00 2007-07-03 19:15:57.625 184 12303.42 107.53 55374.25 88888.00 2007-07-03 19:15:57.750 184 12303.48 107.58 55374.25 88888.00 2007-07-03 19:15:57.875 184 12303.60 107.62 55374.25 88888.00 2007-07-03 19:15:58.000 184 12303.60 107.60 55374.25 88888.00 2007-07-03 19:15:58.125 184 12303.55 107.58 55374.25 88888.00 2007-07-03 19:15:58.250 184 12303.52 107.53 55374.22 88888.00 2007-07-03 19:15:58.375 184 12303.58 107.55 55374.22 88888.00 2007-07-03 19:15:58.500 184 12303.60 107.58 55374.22 88888.00 2007-07-03 19:15:58.625 184 12303.60 107.53 55374.28 88888.00 2007-07-03 19:15:58.750 184 12303.65 107.58 55374.30 88888.00 2007-07-03 19:15:58.875 184 12303.70 107.65 55374.30 88888.00 2007-07-03 19:15:59.000 184 12303.67 107.62 55374.25 88888.00 2007-07-03 19:15:59.125 184 12303.60 107.62 55374.28 88888.00 2007-07-03 19:15:59.250 184 12303.58 107.58 55374.25 88888.00 2007-07-03 19:15:59.375 184 12303.60 107.58 55374.22 88888.00 2007-07-03 19:15:59.500 184 12303.62 107.62 55374.25 88888.00 2007-07-03 19:15:59.625 184 12303.62 107.65 55374.28 88888.00 2007-07-03 19:15:59.750 184 12303.60 107.60 55374.25 88888.00 2007-07-03 19:15:59.875 184 12303.58 107.62 55374.25 88888.00 2007-07-03 19:16:00.000 184 12303.62 107.62 55374.22 88888.00 2007-07-03 19:16:00.125 184 12303.67 107.60 55374.22 88888.00 2007-07-03 19:16:00.250 184 12303.75 107.62 55374.22 88888.00 2007-07-03 19:16:00.375 184 12303.83 107.60 55374.22 88888.00 2007-07-03 19:16:00.500 184 12303.80 107.62 55374.22 88888.00 2007-07-03 19:16:00.625 184 12303.77 107.65 55374.22 88888.00 2007-07-03 19:16:00.750 184 12303.73 107.67 55374.25 88888.00 2007-07-03 19:16:00.875 184 12303.67 107.65 55374.25 88888.00 2007-07-03 19:16:01.000 184 12303.60 107.62 55374.22 88888.00 2007-07-03 19:16:01.125 184 12303.62 107.62 55374.25 88888.00 2007-07-03 19:16:01.250 184 12303.65 107.60 55374.22 88888.00 2007-07-03 19:16:01.375 184 12303.65 107.60 55374.22 88888.00 2007-07-03 19:16:01.500 184 12303.62 107.60 55374.22 88888.00 2007-07-03 19:16:01.625 184 12303.60 107.60 55374.22 88888.00 2007-07-03 19:16:01.750 184 12303.60 107.67 55374.25 88888.00 2007-07-03 19:16:01.875 184 12303.65 107.72 55374.28 88888.00 2007-07-03 19:16:02.000 184 12303.67 107.67 55374.22 88888.00 2007-07-03 19:16:02.125 184 12303.70 107.60 55374.20 88888.00 2007-07-03 19:16:02.250 184 12303.77 107.62 55374.20 88888.00 2007-07-03 19:16:02.375 184 12303.77 107.62 55374.20 88888.00 2007-07-03 19:16:02.500 184 12303.75 107.70 55374.22 88888.00 2007-07-03 19:16:02.625 184 12303.73 107.70 55374.22 88888.00 2007-07-03 19:16:02.750 184 12303.70 107.67 55374.20 88888.00 2007-07-03 19:16:02.875 184 12303.77 107.70 55374.20 88888.00 2007-07-03 19:16:03.000 184 12303.77 107.67 55374.20 88888.00 2007-07-03 19:16:03.125 184 12303.83 107.75 55374.25 88888.00 2007-07-03 19:16:03.250 184 12303.85 107.72 55374.22 88888.00 2007-07-03 19:16:03.375 184 12303.90 107.70 55374.20 88888.00 2007-07-03 19:16:03.500 184 12303.85 107.65 55374.18 88888.00 2007-07-03 19:16:03.625 184 12303.80 107.67 55374.20 88888.00 2007-07-03 19:16:03.750 184 12303.75 107.67 55374.20 88888.00 2007-07-03 19:16:03.875 184 12303.70 107.67 55374.20 88888.00 2007-07-03 19:16:04.000 184 12303.85 107.70 55374.20 88888.00 2007-07-03 19:16:04.125 184 12303.88 107.67 55374.22 88888.00 2007-07-03 19:16:04.250 184 12303.77 107.62 55374.25 88888.00 2007-07-03 19:16:04.375 184 12303.75 107.65 55374.22 88888.00 2007-07-03 19:16:04.500 184 12303.77 107.70 55374.22 88888.00 2007-07-03 19:16:04.625 184 12303.90 107.72 55374.22 88888.00 2007-07-03 19:16:04.750 184 12303.95 107.70 55374.25 88888.00 2007-07-03 19:16:04.875 184 12303.88 107.65 55374.22 88888.00 2007-07-03 19:16:05.000 184 12303.80 107.60 55374.20 88888.00 2007-07-03 19:16:05.125 184 12303.83 107.65 55374.22 88888.00 2007-07-03 19:16:05.250 184 12303.90 107.65 55374.22 88888.00 2007-07-03 19:16:05.375 184 12303.95 107.65 55374.25 88888.00 2007-07-03 19:16:05.500 184 12303.88 107.62 55374.22 88888.00 2007-07-03 19:16:05.625 184 12303.77 107.60 55374.20 88888.00 2007-07-03 19:16:05.750 184 12303.80 107.65 55374.18 88888.00 2007-07-03 19:16:05.875 184 12303.90 107.70 55374.20 88888.00 2007-07-03 19:16:06.000 184 12303.90 107.65 55374.20 88888.00 2007-07-03 19:16:06.125 184 12303.90 107.60 55374.18 88888.00 2007-07-03 19:16:06.250 184 12303.90 107.55 55374.18 88888.00 2007-07-03 19:16:06.375 184 12303.90 107.60 55374.20 88888.00 2007-07-03 19:16:06.500 184 12303.88 107.58 55374.18 88888.00 2007-07-03 19:16:06.625 184 12303.83 107.55 55374.20 88888.00 2007-07-03 19:16:06.750 184 12303.83 107.60 55374.22 88888.00 2007-07-03 19:16:06.875 184 12303.83 107.67 55374.22 88888.00 2007-07-03 19:16:07.000 184 12303.80 107.60 55374.25 88888.00 2007-07-03 19:16:07.125 184 12303.77 107.55 55374.22 88888.00 2007-07-03 19:16:07.250 184 12303.77 107.62 55374.22 88888.00 2007-07-03 19:16:07.375 184 12303.85 107.60 55374.25 88888.00 2007-07-03 19:16:07.500 184 12303.83 107.58 55374.22 88888.00 2007-07-03 19:16:07.625 184 12303.88 107.65 55374.25 88888.00 2007-07-03 19:16:07.750 184 12303.85 107.60 55374.25 88888.00 2007-07-03 19:16:07.875 184 12303.77 107.58 55374.18 88888.00 2007-07-03 19:16:08.000 184 12303.77 107.58 55374.20 88888.00 2007-07-03 19:16:08.125 184 12303.83 107.58 55374.25 88888.00 2007-07-03 19:16:08.250 184 12303.73 107.55 55374.28 88888.00 2007-07-03 19:16:08.375 184 12303.73 107.53 55374.28 88888.00 2007-07-03 19:16:08.500 184 12303.73 107.53 55374.25 88888.00 2007-07-03 19:16:08.625 184 12303.73 107.58 55374.28 88888.00 2007-07-03 19:16:08.750 184 12303.65 107.60 55374.28 88888.00 2007-07-03 19:16:08.875 184 12303.67 107.58 55374.25 88888.00 2007-07-03 19:16:09.000 184 12303.70 107.58 55374.22 88888.00 2007-07-03 19:16:09.125 184 12303.60 107.60 55374.22 88888.00 2007-07-03 19:16:09.250 184 12303.62 107.60 55374.28 88888.00 2007-07-03 19:16:09.375 184 12303.62 107.58 55374.25 88888.00 2007-07-03 19:16:09.500 184 12303.65 107.55 55374.25 88888.00 2007-07-03 19:16:09.625 184 12303.70 107.58 55374.25 88888.00 2007-07-03 19:16:09.750 184 12303.65 107.62 55374.28 88888.00 2007-07-03 19:16:09.875 184 12303.55 107.60 55374.25 88888.00 2007-07-03 19:16:10.000 184 12303.55 107.55 55374.25 88888.00 2007-07-03 19:16:10.125 184 12303.55 107.53 55374.25 88888.00 2007-07-03 19:16:10.250 184 12303.65 107.60 55374.28 88888.00 2007-07-03 19:16:10.375 184 12303.73 107.62 55374.28 88888.00 2007-07-03 19:16:10.500 184 12303.70 107.60 55374.28 88888.00 2007-07-03 19:16:10.625 184 12303.70 107.60 55374.25 88888.00 2007-07-03 19:16:10.750 184 12303.67 107.58 55374.25 88888.00 2007-07-03 19:16:10.875 184 12303.62 107.58 55374.25 88888.00 2007-07-03 19:16:11.000 184 12303.58 107.60 55374.28 88888.00 2007-07-03 19:16:11.125 184 12303.52 107.55 55374.30 88888.00 2007-07-03 19:16:11.250 184 12303.50 107.55 55374.30 88888.00 2007-07-03 19:16:11.375 184 12303.55 107.60 55374.32 88888.00 2007-07-03 19:16:11.500 184 12303.55 107.65 55374.32 88888.00 2007-07-03 19:16:11.625 184 12303.42 107.62 55374.30 88888.00 2007-07-03 19:16:11.750 184 12303.35 107.58 55374.30 88888.00 2007-07-03 19:16:11.875 184 12303.35 107.58 55374.30 88888.00 2007-07-03 19:16:12.000 184 12303.35 107.60 55374.30 88888.00 2007-07-03 19:16:12.125 184 12303.27 107.62 55374.28 88888.00 2007-07-03 19:16:12.250 184 12303.27 107.65 55374.30 88888.00 2007-07-03 19:16:12.375 184 12303.35 107.65 55374.28 88888.00 2007-07-03 19:16:12.500 184 12303.33 107.65 55374.28 88888.00 2007-07-03 19:16:12.625 184 12303.33 107.65 55374.28 88888.00 2007-07-03 19:16:12.750 184 12303.40 107.67 55374.30 88888.00 2007-07-03 19:16:12.875 184 12303.48 107.72 55374.32 88888.00 2007-07-03 19:16:13.000 184 12303.48 107.70 55374.25 88888.00 2007-07-03 19:16:13.125 184 12303.40 107.72 55374.30 88888.00 2007-07-03 19:16:13.250 184 12303.35 107.75 55374.32 88888.00 2007-07-03 19:16:13.375 184 12303.42 107.75 55374.32 88888.00 2007-07-03 19:16:13.500 184 12303.40 107.80 55374.30 88888.00 2007-07-03 19:16:13.625 184 12303.30 107.80 55374.30 88888.00 2007-07-03 19:16:13.750 184 12303.25 107.72 55374.28 88888.00 2007-07-03 19:16:13.875 184 12303.23 107.72 55374.30 88888.00 2007-07-03 19:16:14.000 184 12303.25 107.78 55374.28 88888.00 2007-07-03 19:16:14.125 184 12303.33 107.75 55374.25 88888.00 2007-07-03 19:16:14.250 184 12303.35 107.75 55374.28 88888.00 2007-07-03 19:16:14.375 184 12303.27 107.75 55374.28 88888.00 2007-07-03 19:16:14.500 184 12303.25 107.80 55374.28 88888.00 2007-07-03 19:16:14.625 184 12303.25 107.78 55374.28 88888.00 2007-07-03 19:16:14.750 184 12303.23 107.78 55374.25 88888.00 2007-07-03 19:16:14.875 184 12303.20 107.80 55374.25 88888.00 2007-07-03 19:16:15.000 184 12303.25 107.80 55374.28 88888.00 2007-07-03 19:16:15.125 184 12303.27 107.85 55374.30 88888.00 2007-07-03 19:16:15.250 184 12303.30 107.85 55374.32 88888.00 2007-07-03 19:16:15.375 184 12303.33 107.83 55374.30 88888.00 2007-07-03 19:16:15.500 184 12303.33 107.85 55374.30 88888.00 2007-07-03 19:16:15.625 184 12303.38 107.88 55374.28 88888.00 2007-07-03 19:16:15.750 184 12303.33 107.85 55374.25 88888.00 2007-07-03 19:16:15.875 184 12303.33 107.83 55374.28 88888.00 2007-07-03 19:16:16.000 184 12303.38 107.88 55374.30 88888.00 2007-07-03 19:16:16.125 184 12303.30 107.90 55374.30 88888.00 2007-07-03 19:16:16.250 184 12303.25 107.92 55374.32 88888.00 2007-07-03 19:16:16.375 184 12303.30 107.92 55374.28 88888.00 2007-07-03 19:16:16.500 184 12303.25 107.92 55374.28 88888.00 2007-07-03 19:16:16.625 184 12303.27 107.95 55374.30 88888.00 2007-07-03 19:16:16.750 184 12303.17 107.88 55374.28 88888.00 2007-07-03 19:16:16.875 184 12303.15 107.88 55374.22 88888.00 2007-07-03 19:16:17.000 184 12303.20 107.90 55374.25 88888.00 2007-07-03 19:16:17.125 184 12303.20 107.92 55374.30 88888.00 2007-07-03 19:16:17.250 184 12303.15 107.97 55374.30 88888.00 2007-07-03 19:16:17.375 184 12303.17 107.92 55374.28 88888.00 2007-07-03 19:16:17.500 184 12303.23 107.88 55374.28 88888.00 2007-07-03 19:16:17.625 184 12303.20 107.90 55374.25 88888.00 2007-07-03 19:16:17.750 184 12303.25 108.03 55374.28 88888.00 2007-07-03 19:16:17.875 184 12303.33 108.05 55374.30 88888.00 2007-07-03 19:16:18.000 184 12303.38 108.00 55374.28 88888.00 2007-07-03 19:16:18.125 184 12303.25 107.95 55374.25 88888.00 2007-07-03 19:16:18.250 184 12303.12 107.92 55374.25 88888.00 2007-07-03 19:16:18.375 184 12303.20 107.97 55374.28 88888.00 2007-07-03 19:16:18.500 184 12303.17 107.97 55374.28 88888.00 2007-07-03 19:16:18.625 184 12303.17 107.92 55374.25 88888.00 2007-07-03 19:16:18.750 184 12303.20 107.92 55374.25 88888.00 2007-07-03 19:16:18.875 184 12303.17 107.92 55374.25 88888.00 2007-07-03 19:16:19.000 184 12303.15 107.95 55374.22 88888.00 2007-07-03 19:16:19.125 184 12303.12 107.97 55374.25 88888.00 2007-07-03 19:16:19.250 184 12303.12 107.97 55374.25 88888.00 2007-07-03 19:16:19.375 184 12303.12 108.00 55374.28 88888.00 2007-07-03 19:16:19.500 184 12303.17 108.00 55374.28 88888.00 2007-07-03 19:16:19.625 184 12303.25 108.00 55374.28 88888.00 2007-07-03 19:16:19.750 184 12303.30 108.00 55374.28 88888.00 2007-07-03 19:16:19.875 184 12303.30 108.00 55374.28 88888.00 2007-07-03 19:16:20.000 184 12303.27 107.97 55374.25 88888.00 2007-07-03 19:16:20.125 184 12303.30 108.03 55374.25 88888.00 2007-07-03 19:16:20.250 184 12303.30 107.97 55374.28 88888.00 2007-07-03 19:16:20.375 184 12303.27 107.97 55374.22 88888.00 2007-07-03 19:16:20.500 184 12303.27 107.95 55374.22 88888.00 2007-07-03 19:16:20.625 184 12303.25 107.97 55374.22 88888.00 2007-07-03 19:16:20.750 184 12303.25 107.97 55374.25 88888.00 2007-07-03 19:16:20.875 184 12303.25 108.00 55374.22 88888.00 2007-07-03 19:16:21.000 184 12303.25 108.00 55374.22 88888.00 2007-07-03 19:16:21.125 184 12303.23 107.97 55374.25 88888.00 2007-07-03 19:16:21.250 184 12303.17 107.92 55374.22 88888.00 2007-07-03 19:16:21.375 184 12303.20 107.97 55374.22 88888.00 2007-07-03 19:16:21.500 184 12303.25 107.97 55374.22 88888.00 2007-07-03 19:16:21.625 184 12303.30 108.03 55374.28 88888.00 2007-07-03 19:16:21.750 184 12303.25 108.03 55374.28 88888.00 2007-07-03 19:16:21.875 184 12303.20 107.97 55374.28 88888.00 2007-07-03 19:16:22.000 184 12303.20 107.92 55374.28 88888.00 2007-07-03 19:16:22.125 184 12303.17 107.97 55374.25 88888.00 2007-07-03 19:16:22.250 184 12303.17 108.00 55374.25 88888.00 2007-07-03 19:16:22.375 184 12303.20 108.03 55374.28 88888.00 2007-07-03 19:16:22.500 184 12303.15 107.97 55374.22 88888.00 2007-07-03 19:16:22.625 184 12303.10 107.92 55374.22 88888.00 2007-07-03 19:16:22.750 184 12303.12 107.95 55374.25 88888.00 2007-07-03 19:16:22.875 184 12303.10 107.95 55374.28 88888.00 2007-07-03 19:16:23.000 184 12303.00 107.95 55374.22 88888.00 2007-07-03 19:16:23.125 184 12303.08 108.03 55374.25 88888.00 2007-07-03 19:16:23.250 184 12303.10 108.03 55374.25 88888.00 2007-07-03 19:16:23.375 184 12303.10 108.00 55374.22 88888.00 2007-07-03 19:16:23.500 184 12303.10 108.00 55374.22 88888.00 2007-07-03 19:16:23.625 184 12303.10 108.03 55374.25 88888.00 2007-07-03 19:16:23.750 184 12303.15 108.03 55374.25 88888.00 2007-07-03 19:16:23.875 184 12303.12 107.97 55374.25 88888.00 2007-07-03 19:16:24.000 184 12303.10 107.90 55374.22 88888.00 2007-07-03 19:16:24.125 184 12303.08 107.92 55374.28 88888.00 2007-07-03 19:16:24.250 184 12302.98 107.97 55374.25 88888.00 2007-07-03 19:16:24.375 184 12302.90 107.92 55374.22 88888.00 2007-07-03 19:16:24.500 184 12302.98 107.95 55374.22 88888.00 2007-07-03 19:16:24.625 184 12303.08 108.00 55374.25 88888.00 2007-07-03 19:16:24.750 184 12303.02 108.00 55374.22 88888.00 2007-07-03 19:16:24.875 184 12303.00 107.97 55374.20 88888.00 2007-07-03 19:16:25.000 184 12303.00 107.97 55374.22 88888.00 2007-07-03 19:16:25.125 184 12303.00 108.03 55374.28 88888.00 2007-07-03 19:16:25.250 184 12302.92 108.05 55374.30 88888.00 2007-07-03 19:16:25.375 184 12302.90 108.05 55374.25 88888.00 2007-07-03 19:16:25.500 184 12302.88 108.00 55374.25 88888.00 2007-07-03 19:16:25.625 184 12302.85 108.00 55374.25 88888.00 2007-07-03 19:16:25.750 184 12302.90 108.05 55374.28 88888.00 2007-07-03 19:16:25.875 184 12302.98 108.10 55374.30 88888.00 2007-07-03 19:16:26.000 184 12302.88 108.00 55374.25 88888.00 2007-07-03 19:16:26.125 184 12302.80 107.97 55374.25 88888.00 2007-07-03 19:16:26.250 184 12302.80 107.97 55374.25 88888.00 2007-07-03 19:16:26.375 184 12302.85 108.03 55374.25 88888.00 2007-07-03 19:16:26.500 184 12302.92 108.12 55374.30 88888.00 2007-07-03 19:16:26.625 184 12302.90 108.08 55374.28 88888.00 2007-07-03 19:16:26.750 184 12302.85 108.03 55374.28 88888.00 2007-07-03 19:16:26.875 184 12302.85 108.03 55374.30 88888.00 2007-07-03 19:16:27.000 184 12302.90 108.03 55374.30 88888.00 2007-07-03 19:16:27.125 184 12302.88 108.00 55374.25 88888.00 2007-07-03 19:16:27.250 184 12302.83 108.00 55374.25 88888.00 2007-07-03 19:16:27.375 184 12302.85 108.05 55374.25 88888.00 2007-07-03 19:16:27.500 184 12302.80 108.05 55374.28 88888.00 2007-07-03 19:16:27.625 184 12302.80 108.08 55374.28 88888.00 2007-07-03 19:16:27.750 184 12302.77 108.05 55374.28 88888.00 2007-07-03 19:16:27.875 184 12302.83 108.08 55374.28 88888.00 2007-07-03 19:16:28.000 184 12302.85 108.15 55374.35 88888.00 2007-07-03 19:16:28.125 184 12302.77 108.15 55374.32 88888.00 2007-07-03 19:16:28.250 184 12302.67 108.12 55374.28 88888.00 2007-07-03 19:16:28.375 184 12302.60 108.08 55374.28 88888.00 2007-07-03 19:16:28.500 184 12302.62 108.10 55374.28 88888.00 2007-07-03 19:16:28.625 184 12302.67 108.20 55374.30 88888.00 2007-07-03 19:16:28.750 184 12302.65 108.15 55374.30 88888.00 2007-07-03 19:16:28.875 184 12302.58 108.08 55374.25 88888.00 2007-07-03 19:16:29.000 184 12302.58 108.05 55374.22 88888.00 2007-07-03 19:16:29.125 184 12302.62 108.10 55374.25 88888.00 2007-07-03 19:16:29.250 184 12302.73 108.17 55374.35 88888.00 2007-07-03 19:16:29.375 184 12302.83 108.30 55374.32 88888.00 2007-07-03 19:16:29.500 184 12302.73 108.25 55374.30 88888.00 2007-07-03 19:16:29.625 184 12302.67 108.15 55374.28 88888.00 2007-07-03 19:16:29.750 184 12302.77 108.17 55374.28 88888.00 2007-07-03 19:16:29.875 184 12302.83 108.22 55374.30 88888.00 2007-07-03 19:16:30.000 184 12302.85 108.25 55374.32 88888.00 2007-07-03 19:16:30.125 184 12302.80 108.25 55374.30 88888.00 2007-07-03 19:16:30.250 184 12302.73 108.22 55374.25 88888.00 2007-07-03 19:16:30.375 184 12302.67 108.30 55374.28 88888.00 2007-07-03 19:16:30.500 184 12302.73 108.38 55374.32 88888.00 2007-07-03 19:16:30.625 184 12302.83 108.38 55374.32 88888.00 2007-07-03 19:16:30.750 184 12302.77 108.35 55374.30 88888.00 2007-07-03 19:16:30.875 184 12302.70 108.30 55374.28 88888.00 2007-07-03 19:16:31.000 184 12302.62 108.28 55374.20 88888.00 2007-07-03 19:16:31.125 184 12302.62 108.28 55374.20 88888.00 2007-07-03 19:16:31.250 184 12302.65 108.33 55374.30 88888.00 2007-07-03 19:16:31.375 184 12302.67 108.35 55374.30 88888.00 2007-07-03 19:16:31.500 184 12302.67 108.38 55374.28 88888.00 2007-07-03 19:16:31.625 184 12302.65 108.40 55374.25 88888.00 2007-07-03 19:16:31.750 184 12302.67 108.38 55374.25 88888.00 2007-07-03 19:16:31.875 184 12302.73 108.42 55374.30 88888.00 2007-07-03 19:16:32.000 184 12302.70 108.47 55374.25 88888.00 2007-07-03 19:16:32.125 184 12302.65 108.45 55374.25 88888.00 2007-07-03 19:16:32.250 184 12302.60 108.38 55374.25 88888.00 2007-07-03 19:16:32.375 184 12302.67 108.40 55374.25 88888.00 2007-07-03 19:16:32.500 184 12302.75 108.42 55374.25 88888.00 2007-07-03 19:16:32.625 184 12302.83 108.50 55374.30 88888.00 2007-07-03 19:16:32.750 184 12302.85 108.53 55374.28 88888.00 2007-07-03 19:16:32.875 184 12302.83 108.53 55374.28 88888.00 2007-07-03 19:16:33.000 184 12302.73 108.45 55374.25 88888.00 2007-07-03 19:16:33.125 184 12302.67 108.45 55374.22 88888.00 2007-07-03 19:16:33.250 184 12302.60 108.47 55374.22 88888.00 2007-07-03 19:16:33.375 184 12302.62 108.53 55374.25 88888.00 2007-07-03 19:16:33.500 184 12302.65 108.53 55374.28 88888.00 2007-07-03 19:16:33.625 184 12302.80 108.58 55374.30 88888.00 2007-07-03 19:16:33.750 184 12302.85 108.60 55374.30 88888.00 2007-07-03 19:16:33.875 184 12302.75 108.55 55374.20 88888.00 2007-07-03 19:16:34.000 184 12302.70 108.53 55374.20 88888.00 2007-07-03 19:16:34.125 184 12302.67 108.53 55374.25 88888.00 2007-07-03 19:16:34.250 184 12302.77 108.58 55374.22 88888.00 2007-07-03 19:16:34.375 184 12302.77 108.58 55374.22 88888.00 2007-07-03 19:16:34.500 184 12302.73 108.53 55374.25 88888.00 2007-07-03 19:16:34.625 184 12302.67 108.55 55374.28 88888.00 2007-07-03 19:16:34.750 184 12302.73 108.58 55374.25 88888.00 2007-07-03 19:16:34.875 184 12302.80 108.60 55374.22 88888.00 2007-07-03 19:16:35.000 184 12302.75 108.65 55374.25 88888.00 2007-07-03 19:16:35.125 184 12302.77 108.67 55374.20 88888.00 2007-07-03 19:16:35.250 184 12302.73 108.65 55374.20 88888.00 2007-07-03 19:16:35.375 184 12302.67 108.67 55374.25 88888.00 2007-07-03 19:16:35.500 184 12302.73 108.65 55374.22 88888.00 2007-07-03 19:16:35.625 184 12302.77 108.67 55374.20 88888.00 2007-07-03 19:16:35.750 184 12302.75 108.70 55374.18 88888.00 2007-07-03 19:16:35.875 184 12302.67 108.75 55374.22 88888.00 2007-07-03 19:16:36.000 184 12302.70 108.72 55374.18 88888.00 2007-07-03 19:16:36.125 184 12302.73 108.67 55374.18 88888.00 2007-07-03 19:16:36.250 184 12302.67 108.62 55374.15 88888.00 2007-07-03 19:16:36.375 184 12302.67 108.65 55374.18 88888.00 2007-07-03 19:16:36.500 184 12302.75 108.78 55374.20 88888.00 2007-07-03 19:16:36.625 184 12302.77 108.83 55374.25 88888.00 2007-07-03 19:16:36.750 184 12302.67 108.80 55374.22 88888.00 2007-07-03 19:16:36.875 184 12302.62 108.80 55374.18 88888.00 2007-07-03 19:16:37.000 184 12302.65 108.75 55374.20 88888.00 2007-07-03 19:16:37.125 184 12302.67 108.75 55374.20 88888.00 2007-07-03 19:16:37.250 184 12302.67 108.78 55374.22 88888.00 2007-07-03 19:16:37.375 184 12302.80 108.80 55374.25 88888.00 2007-07-03 19:16:37.500 184 12302.85 108.80 55374.22 88888.00 2007-07-03 19:16:37.625 184 12302.80 108.72 55374.18 88888.00 2007-07-03 19:16:37.750 184 12302.85 108.72 55374.18 88888.00 2007-07-03 19:16:37.875 184 12302.77 108.72 55374.20 88888.00 2007-07-03 19:16:38.000 184 12302.75 108.70 55374.18 88888.00 2007-07-03 19:16:38.125 184 12302.75 108.70 55374.20 88888.00 2007-07-03 19:16:38.250 184 12302.70 108.70 55374.18 88888.00 2007-07-03 19:16:38.375 184 12302.73 108.72 55374.20 88888.00 2007-07-03 19:16:38.500 184 12302.70 108.78 55374.20 88888.00 2007-07-03 19:16:38.625 184 12302.62 108.72 55374.22 88888.00 2007-07-03 19:16:38.750 184 12302.65 108.75 55374.22 88888.00 2007-07-03 19:16:38.875 184 12302.67 108.78 55374.22 88888.00 2007-07-03 19:16:39.000 184 12302.62 108.75 55374.20 88888.00 2007-07-03 19:16:39.125 184 12302.75 108.75 55374.22 88888.00 2007-07-03 19:16:39.250 184 12302.80 108.72 55374.20 88888.00 2007-07-03 19:16:39.375 184 12302.77 108.70 55374.15 88888.00 2007-07-03 19:16:39.500 184 12302.75 108.70 55374.18 88888.00 2007-07-03 19:16:39.625 184 12302.73 108.70 55374.22 88888.00 2007-07-03 19:16:39.750 184 12302.65 108.67 55374.20 88888.00 2007-07-03 19:16:39.875 184 12302.67 108.70 55374.22 88888.00 2007-07-03 19:16:40.000 184 12302.67 108.70 55374.18 88888.00 2007-07-03 19:16:40.125 184 12302.70 108.72 55374.20 88888.00 2007-07-03 19:16:40.250 184 12302.70 108.65 55374.22 88888.00 2007-07-03 19:16:40.375 184 12302.67 108.62 55374.22 88888.00 2007-07-03 19:16:40.500 184 12302.55 108.60 55374.20 88888.00 2007-07-03 19:16:40.625 184 12302.55 108.62 55374.20 88888.00 2007-07-03 19:16:40.750 184 12302.65 108.70 55374.20 88888.00 2007-07-03 19:16:40.875 184 12302.62 108.65 55374.20 88888.00 2007-07-03 19:16:41.000 184 12302.55 108.58 55374.15 88888.00 2007-07-03 19:16:41.125 184 12302.55 108.60 55374.18 88888.00 2007-07-03 19:16:41.250 184 12302.60 108.62 55374.22 88888.00 2007-07-03 19:16:41.375 184 12302.58 108.62 55374.22 88888.00 2007-07-03 19:16:41.500 184 12302.65 108.65 55374.25 88888.00 2007-07-03 19:16:41.625 184 12302.65 108.60 55374.22 88888.00 2007-07-03 19:16:41.750 184 12302.60 108.58 55374.20 88888.00 2007-07-03 19:16:41.875 184 12302.55 108.55 55374.20 88888.00 2007-07-03 19:16:42.000 184 12302.48 108.50 55374.20 88888.00 2007-07-03 19:16:42.125 184 12302.42 108.50 55374.20 88888.00 2007-07-03 19:16:42.250 184 12302.50 108.50 55374.18 88888.00 2007-07-03 19:16:42.375 184 12302.58 108.53 55374.20 88888.00 2007-07-03 19:16:42.500 184 12302.50 108.55 55374.25 88888.00 2007-07-03 19:16:42.625 184 12302.42 108.53 55374.22 88888.00 2007-07-03 19:16:42.750 184 12302.45 108.50 55374.20 88888.00 2007-07-03 19:16:42.875 184 12302.58 108.50 55374.20 88888.00 2007-07-03 19:16:43.000 184 12302.60 108.47 55374.18 88888.00 2007-07-03 19:16:43.125 184 12302.60 108.47 55374.20 88888.00 2007-07-03 19:16:43.250 184 12302.50 108.40 55374.18 88888.00 2007-07-03 19:16:43.375 184 12302.52 108.42 55374.18 88888.00 2007-07-03 19:16:43.500 184 12302.58 108.45 55374.20 88888.00 2007-07-03 19:16:43.625 184 12302.58 108.42 55374.20 88888.00 2007-07-03 19:16:43.750 184 12302.52 108.40 55374.20 88888.00 2007-07-03 19:16:43.875 184 12302.42 108.35 55374.15 88888.00 2007-07-03 19:16:44.000 184 12302.38 108.33 55374.15 88888.00 2007-07-03 19:16:44.125 184 12302.42 108.35 55374.18 88888.00 2007-07-03 19:16:44.250 184 12302.52 108.38 55374.25 88888.00 2007-07-03 19:16:44.375 184 12302.55 108.38 55374.25 88888.00 2007-07-03 19:16:44.500 184 12302.55 108.35 55374.22 88888.00 2007-07-03 19:16:44.625 184 12302.52 108.38 55374.22 88888.00 2007-07-03 19:16:44.750 184 12302.55 108.45 55374.22 88888.00 2007-07-03 19:16:44.875 184 12302.58 108.42 55374.25 88888.00 2007-07-03 19:16:45.000 184 12302.52 108.38 55374.20 88888.00 2007-07-03 19:16:45.125 184 12302.45 108.28 55374.20 88888.00 2007-07-03 19:16:45.250 184 12302.38 108.17 55374.22 88888.00 2007-07-03 19:16:45.375 184 12302.45 108.28 55374.25 88888.00 2007-07-03 19:16:45.500 184 12302.50 108.33 55374.28 88888.00 2007-07-03 19:16:45.625 184 12302.48 108.28 55374.25 88888.00 2007-07-03 19:16:45.750 184 12302.38 108.28 55374.20 88888.00 2007-07-03 19:16:45.875 184 12302.45 108.25 55374.25 88888.00 2007-07-03 19:16:46.000 184 12302.48 108.22 55374.25 88888.00 2007-07-03 19:16:46.125 184 12302.48 108.25 55374.25 88888.00 2007-07-03 19:16:46.250 184 12302.42 108.28 55374.28 88888.00 2007-07-03 19:16:46.375 184 12302.45 108.22 55374.25 88888.00 2007-07-03 19:16:46.500 184 12302.42 108.17 55374.22 88888.00 2007-07-03 19:16:46.625 184 12302.50 108.22 55374.28 88888.00 2007-07-03 19:16:46.750 184 12302.55 108.28 55374.25 88888.00 2007-07-03 19:16:46.875 184 12302.48 108.20 55374.25 88888.00 2007-07-03 19:16:47.000 184 12302.50 108.17 55374.22 88888.00 2007-07-03 19:16:47.125 184 12302.62 108.22 55374.25 88888.00 2007-07-03 19:16:47.250 184 12302.67 108.25 55374.25 88888.00 2007-07-03 19:16:47.375 184 12302.67 108.22 55374.22 88888.00 2007-07-03 19:16:47.500 184 12302.55 108.15 55374.22 88888.00 2007-07-03 19:16:47.625 184 12302.60 108.20 55374.25 88888.00 2007-07-03 19:16:47.750 184 12302.60 108.25 55374.30 88888.00 2007-07-03 19:16:47.875 184 12302.58 108.25 55374.25 88888.00 2007-07-03 19:16:48.000 184 12302.52 108.20 55374.22 88888.00 2007-07-03 19:16:48.125 184 12302.50 108.28 55374.28 88888.00 2007-07-03 19:16:48.250 184 12302.42 108.25 55374.28 88888.00 2007-07-03 19:16:48.375 184 12302.45 108.20 55374.25 88888.00 2007-07-03 19:16:48.500 184 12302.48 108.22 55374.25 88888.00 2007-07-03 19:16:48.625 184 12302.50 108.25 55374.28 88888.00 2007-07-03 19:16:48.750 184 12302.55 108.25 55374.22 88888.00 2007-07-03 19:16:48.875 184 12302.50 108.17 55374.20 88888.00 2007-07-03 19:16:49.000 184 12302.52 108.20 55374.22 88888.00 2007-07-03 19:16:49.125 184 12302.52 108.20 55374.28 88888.00 2007-07-03 19:16:49.250 184 12302.50 108.25 55374.28 88888.00 2007-07-03 19:16:49.375 184 12302.58 108.28 55374.30 88888.00 2007-07-03 19:16:49.500 184 12302.52 108.20 55374.25 88888.00 2007-07-03 19:16:49.625 184 12302.48 108.15 55374.22 88888.00 2007-07-03 19:16:49.750 184 12302.55 108.15 55374.25 88888.00 2007-07-03 19:16:49.875 184 12302.55 108.22 55374.30 88888.00 2007-07-03 19:16:50.000 184 12302.50 108.25 55374.25 88888.00 2007-07-03 19:16:50.125 184 12302.45 108.28 55374.28 88888.00 2007-07-03 19:16:50.250 184 12302.50 108.30 55374.30 88888.00 2007-07-03 19:16:50.375 184 12302.58 108.30 55374.28 88888.00 2007-07-03 19:16:50.500 184 12302.52 108.30 55374.30 88888.00 2007-07-03 19:16:50.625 184 12302.52 108.28 55374.28 88888.00 2007-07-03 19:16:50.750 184 12302.48 108.28 55374.25 88888.00 2007-07-03 19:16:50.875 184 12302.42 108.22 55374.18 88888.00 2007-07-03 19:16:51.000 184 12302.45 108.20 55374.22 88888.00 2007-07-03 19:16:51.125 184 12302.52 108.28 55374.28 88888.00 2007-07-03 19:16:51.250 184 12302.45 108.28 55374.28 88888.00 2007-07-03 19:16:51.375 184 12302.42 108.33 55374.28 88888.00 2007-07-03 19:16:51.500 184 12302.45 108.30 55374.30 88888.00 2007-07-03 19:16:51.625 184 12302.45 108.28 55374.28 88888.00 2007-07-03 19:16:51.750 184 12302.45 108.25 55374.28 88888.00 2007-07-03 19:16:51.875 184 12302.52 108.33 55374.30 88888.00 2007-07-03 19:16:52.000 184 12302.58 108.35 55374.28 88888.00 2007-07-03 19:16:52.125 184 12302.55 108.33 55374.25 88888.00 2007-07-03 19:16:52.250 184 12302.55 108.33 55374.28 88888.00 2007-07-03 19:16:52.375 184 12302.58 108.33 55374.28 88888.00 2007-07-03 19:16:52.500 184 12302.52 108.30 55374.25 88888.00 2007-07-03 19:16:52.625 184 12302.38 108.25 55374.22 88888.00 2007-07-03 19:16:52.750 184 12302.35 108.33 55374.28 88888.00 2007-07-03 19:16:52.875 184 12302.45 108.38 55374.30 88888.00 2007-07-03 19:16:53.000 184 12302.52 108.30 55374.30 88888.00 2007-07-03 19:16:53.125 184 12302.52 108.30 55374.30 88888.00 2007-07-03 19:16:53.250 184 12302.48 108.30 55374.30 88888.00 2007-07-03 19:16:53.375 184 12302.45 108.30 55374.28 88888.00 2007-07-03 19:16:53.500 184 12302.38 108.28 55374.28 88888.00 2007-07-03 19:16:53.625 184 12302.40 108.30 55374.28 88888.00 2007-07-03 19:16:53.750 184 12302.42 108.30 55374.30 88888.00 2007-07-03 19:16:53.875 184 12302.42 108.35 55374.30 88888.00 2007-07-03 19:16:54.000 184 12302.33 108.33 55374.25 88888.00 2007-07-03 19:16:54.125 184 12302.27 108.28 55374.22 88888.00 2007-07-03 19:16:54.250 184 12302.30 108.30 55374.22 88888.00 2007-07-03 19:16:54.375 184 12302.38 108.35 55374.28 88888.00 2007-07-03 19:16:54.500 184 12302.35 108.35 55374.28 88888.00 2007-07-03 19:16:54.625 184 12302.30 108.38 55374.22 88888.00 2007-07-03 19:16:54.750 184 12302.27 108.42 55374.25 88888.00 2007-07-03 19:16:54.875 184 12302.35 108.38 55374.25 88888.00 2007-07-03 19:16:55.000 184 12302.27 108.33 55374.22 88888.00 2007-07-03 19:16:55.125 184 12302.23 108.30 55374.25 88888.00 2007-07-03 19:16:55.250 184 12302.23 108.33 55374.30 88888.00 2007-07-03 19:16:55.375 184 12302.17 108.35 55374.25 88888.00 2007-07-03 19:16:55.500 184 12302.15 108.28 55374.20 88888.00 2007-07-03 19:16:55.625 184 12302.25 108.33 55374.25 88888.00 2007-07-03 19:16:55.750 184 12302.27 108.35 55374.30 88888.00 2007-07-03 19:16:55.875 184 12302.23 108.35 55374.28 88888.00 2007-07-03 19:16:56.000 184 12302.20 108.40 55374.35 88888.00 2007-07-03 19:16:56.125 184 12302.27 108.47 55374.35 88888.00 2007-07-03 19:16:56.250 184 12302.15 108.40 55374.30 88888.00 2007-07-03 19:16:56.375 184 12302.05 108.33 55374.28 88888.00 2007-07-03 19:16:56.500 184 12302.08 108.38 55374.30 88888.00 2007-07-03 19:16:56.625 184 12302.17 108.38 55374.30 88888.00 2007-07-03 19:16:56.750 184 12302.12 108.42 55374.30 88888.00 2007-07-03 19:16:56.875 184 12302.10 108.42 55374.30 88888.00 2007-07-03 19:16:57.000 184 12302.10 108.45 55374.32 88888.00 2007-07-03 19:16:57.125 184 12302.12 108.40 55374.35 88888.00 2007-07-03 19:16:57.250 184 12302.05 108.38 55374.30 88888.00 2007-07-03 19:16:57.375 184 12302.05 108.40 55374.30 88888.00 2007-07-03 19:16:57.500 184 12302.12 108.50 55374.35 88888.00 2007-07-03 19:16:57.625 184 12302.12 108.42 55374.32 88888.00 2007-07-03 19:16:57.750 184 12302.05 108.47 55374.35 88888.00 2007-07-03 19:16:57.875 184 12302.05 108.45 55374.35 88888.00 2007-07-03 19:16:58.000 184 12301.98 108.42 55374.32 88888.00 2007-07-03 19:16:58.125 184 12301.88 108.38 55374.28 88888.00 2007-07-03 19:16:58.250 184 12301.77 108.35 55374.28 88888.00 2007-07-03 19:16:58.375 184 12301.90 108.35 55374.28 88888.00 2007-07-03 19:16:58.500 184 12301.85 108.35 55374.28 88888.00 2007-07-03 19:16:58.625 184 12301.80 108.33 55374.25 88888.00 2007-07-03 19:16:58.750 184 12301.88 108.38 55374.28 88888.00 2007-07-03 19:16:58.875 184 12301.90 108.40 55374.32 88888.00 2007-07-03 19:16:59.000 184 12301.90 108.40 55374.30 88888.00 2007-07-03 19:16:59.125 184 12301.85 108.40 55374.30 88888.00 2007-07-03 19:16:59.250 184 12301.77 108.42 55374.32 88888.00 2007-07-03 19:16:59.375 184 12301.83 108.42 55374.30 88888.00 2007-07-03 19:16:59.500 184 12301.80 108.42 55374.30 88888.00 2007-07-03 19:16:59.625 184 12301.80 108.40 55374.32 88888.00 2007-07-03 19:16:59.750 184 12301.77 108.42 55374.30 88888.00 2007-07-03 19:16:59.875 184 12301.73 108.45 55374.32 88888.00 2007-07-03 19:17:00.000 184 12301.75 108.47 55374.32 88888.00 2007-07-03 19:17:00.125 184 12301.77 108.53 55374.30 88888.00 2007-07-03 19:17:00.250 184 12301.73 108.50 55374.30 88888.00 2007-07-03 19:17:00.375 184 12301.73 108.53 55374.35 88888.00 2007-07-03 19:17:00.500 184 12301.67 108.47 55374.35 88888.00 2007-07-03 19:17:00.625 184 12301.62 108.47 55374.30 88888.00 2007-07-03 19:17:00.750 184 12301.65 108.53 55374.28 88888.00 2007-07-03 19:17:00.875 184 12301.62 108.53 55374.28 88888.00 2007-07-03 19:17:01.000 184 12301.65 108.47 55374.25 88888.00 2007-07-03 19:17:01.125 184 12301.65 108.42 55374.32 88888.00 2007-07-03 19:17:01.250 184 12301.62 108.50 55374.32 88888.00 2007-07-03 19:17:01.375 184 12301.55 108.50 55374.25 88888.00 2007-07-03 19:17:01.500 184 12301.52 108.47 55374.25 88888.00 2007-07-03 19:17:01.625 184 12301.60 108.47 55374.25 88888.00 2007-07-03 19:17:01.750 184 12301.73 108.53 55374.32 88888.00 2007-07-03 19:17:01.875 184 12301.77 108.58 55374.35 88888.00 2007-07-03 19:17:02.000 184 12301.70 108.55 55374.32 88888.00 2007-07-03 19:17:02.125 184 12301.65 108.45 55374.30 88888.00 2007-07-03 19:17:02.250 184 12301.60 108.53 55374.30 88888.00 2007-07-03 19:17:02.375 184 12301.65 108.58 55374.30 88888.00 2007-07-03 19:17:02.500 184 12301.62 108.60 55374.30 88888.00 2007-07-03 19:17:02.625 184 12301.62 108.58 55374.30 88888.00 2007-07-03 19:17:02.750 184 12301.62 108.65 55374.30 88888.00 2007-07-03 19:17:02.875 184 12301.65 108.60 55374.32 88888.00 2007-07-03 19:17:03.000 184 12301.65 108.60 55374.35 88888.00 2007-07-03 19:17:03.125 184 12301.67 108.65 55374.38 88888.00 2007-07-03 19:17:03.250 184 12301.65 108.60 55374.38 88888.00 2007-07-03 19:17:03.375 184 12301.67 108.60 55374.35 88888.00 2007-07-03 19:17:03.500 184 12301.65 108.58 55374.32 88888.00 2007-07-03 19:17:03.625 184 12301.65 108.58 55374.30 88888.00 2007-07-03 19:17:03.750 184 12301.62 108.58 55374.30 88888.00 2007-07-03 19:17:03.875 184 12301.67 108.58 55374.32 88888.00 2007-07-03 19:17:04.000 184 12301.73 108.55 55374.32 88888.00 2007-07-03 19:17:04.125 184 12301.75 108.58 55374.32 88888.00 2007-07-03 19:17:04.250 184 12301.80 108.62 55374.32 88888.00 2007-07-03 19:17:04.375 184 12301.85 108.62 55374.32 88888.00 2007-07-03 19:17:04.500 184 12301.75 108.60 55374.30 88888.00 2007-07-03 19:17:04.625 184 12301.73 108.58 55374.30 88888.00 2007-07-03 19:17:04.750 184 12301.70 108.58 55374.32 88888.00 2007-07-03 19:17:04.875 184 12301.65 108.55 55374.28 88888.00 2007-07-03 19:17:05.000 184 12301.73 108.58 55374.30 88888.00 2007-07-03 19:17:05.125 184 12301.83 108.62 55374.35 88888.00 2007-07-03 19:17:05.250 184 12301.75 108.58 55374.32 88888.00 2007-07-03 19:17:05.375 184 12301.70 108.50 55374.30 88888.00 2007-07-03 19:17:05.500 184 12301.75 108.62 55374.32 88888.00 2007-07-03 19:17:05.625 184 12301.75 108.70 55374.35 88888.00 2007-07-03 19:17:05.750 184 12301.73 108.67 55374.35 88888.00 2007-07-03 19:17:05.875 184 12301.75 108.62 55374.32 88888.00 2007-07-03 19:17:06.000 184 12301.83 108.60 55374.30 88888.00 2007-07-03 19:17:06.125 184 12301.77 108.58 55374.28 88888.00 2007-07-03 19:17:06.250 184 12301.75 108.60 55374.28 88888.00 2007-07-03 19:17:06.375 184 12301.75 108.60 55374.30 88888.00 2007-07-03 19:17:06.500 184 12301.75 108.60 55374.28 88888.00 2007-07-03 19:17:06.625 184 12301.80 108.55 55374.28 88888.00 2007-07-03 19:17:06.750 184 12301.88 108.60 55374.30 88888.00 2007-07-03 19:17:06.875 184 12301.85 108.60 55374.25 88888.00 2007-07-03 19:17:07.000 184 12301.75 108.62 55374.25 88888.00 2007-07-03 19:17:07.125 184 12301.73 108.60 55374.25 88888.00 2007-07-03 19:17:07.250 184 12301.73 108.55 55374.28 88888.00 2007-07-03 19:17:07.375 184 12301.77 108.60 55374.25 88888.00 2007-07-03 19:17:07.500 184 12301.75 108.60 55374.28 88888.00 2007-07-03 19:17:07.625 184 12301.80 108.60 55374.22 88888.00 2007-07-03 19:17:07.750 184 12301.77 108.67 55374.25 88888.00 2007-07-03 19:17:07.875 184 12301.75 108.67 55374.28 88888.00 2007-07-03 19:17:08.000 184 12301.85 108.62 55374.30 88888.00 2007-07-03 19:17:08.125 184 12301.92 108.65 55374.32 88888.00 2007-07-03 19:17:08.250 184 12301.92 108.58 55374.28 88888.00 2007-07-03 19:17:08.375 184 12301.88 108.58 55374.25 88888.00 2007-07-03 19:17:08.500 184 12301.83 108.62 55374.25 88888.00 2007-07-03 19:17:08.625 184 12301.83 108.67 55374.25 88888.00 2007-07-03 19:17:08.750 184 12301.80 108.67 55374.25 88888.00 2007-07-03 19:17:08.875 184 12301.80 108.62 55374.25 88888.00 2007-07-03 19:17:09.000 184 12301.88 108.67 55374.30 88888.00 2007-07-03 19:17:09.125 184 12301.85 108.78 55374.32 88888.00 2007-07-03 19:17:09.250 184 12301.75 108.75 55374.32 88888.00 2007-07-03 19:17:09.375 184 12301.77 108.72 55374.30 88888.00 2007-07-03 19:17:09.500 184 12301.77 108.65 55374.28 88888.00 2007-07-03 19:17:09.625 184 12301.77 108.67 55374.30 88888.00 2007-07-03 19:17:09.750 184 12301.75 108.72 55374.30 88888.00 2007-07-03 19:17:09.875 184 12301.80 108.70 55374.28 88888.00 2007-07-03 19:17:10.000 184 12301.77 108.70 55374.28 88888.00 2007-07-03 19:17:10.125 184 12301.77 108.67 55374.28 88888.00 2007-07-03 19:17:10.250 184 12301.70 108.60 55374.28 88888.00 2007-07-03 19:17:10.375 184 12301.80 108.70 55374.28 88888.00 2007-07-03 19:17:10.500 184 12301.80 108.75 55374.28 88888.00 2007-07-03 19:17:10.625 184 12301.75 108.75 55374.25 88888.00 2007-07-03 19:17:10.750 184 12301.85 108.75 55374.30 88888.00 2007-07-03 19:17:10.875 184 12301.88 108.78 55374.28 88888.00 2007-07-03 19:17:11.000 184 12301.80 108.78 55374.25 88888.00 2007-07-03 19:17:11.125 184 12301.77 108.75 55374.25 88888.00 2007-07-03 19:17:11.250 184 12301.73 108.65 55374.20 88888.00 2007-07-03 19:17:11.375 184 12301.70 108.67 55374.20 88888.00 2007-07-03 19:17:11.500 184 12301.62 108.67 55374.22 88888.00 2007-07-03 19:17:11.625 184 12301.65 108.70 55374.25 88888.00 2007-07-03 19:17:11.750 184 12301.67 108.70 55374.28 88888.00 2007-07-03 19:17:11.875 184 12301.67 108.70 55374.25 88888.00 2007-07-03 19:17:12.000 184 12301.70 108.70 55374.28 88888.00 2007-07-03 19:17:12.125 184 12301.75 108.70 55374.28 88888.00 2007-07-03 19:17:12.250 184 12301.70 108.70 55374.25 88888.00 2007-07-03 19:17:12.375 184 12301.70 108.70 55374.22 88888.00 2007-07-03 19:17:12.500 184 12301.65 108.70 55374.28 88888.00 2007-07-03 19:17:12.625 184 12301.65 108.75 55374.28 88888.00 2007-07-03 19:17:12.750 184 12301.65 108.78 55374.28 88888.00 2007-07-03 19:17:12.875 184 12301.62 108.78 55374.30 88888.00 2007-07-03 19:17:13.000 184 12301.65 108.75 55374.25 88888.00 2007-07-03 19:17:13.125 184 12301.65 108.78 55374.25 88888.00 2007-07-03 19:17:13.250 184 12301.60 108.80 55374.30 88888.00 2007-07-03 19:17:13.375 184 12301.70 108.83 55374.30 88888.00 2007-07-03 19:17:13.500 184 12301.77 108.80 55374.25 88888.00 2007-07-03 19:17:13.625 184 12301.75 108.75 55374.25 88888.00 2007-07-03 19:17:13.750 184 12301.73 108.75 55374.25 88888.00 2007-07-03 19:17:13.875 184 12301.65 108.80 55374.30 88888.00 2007-07-03 19:17:14.000 184 12301.67 108.83 55374.30 88888.00 2007-07-03 19:17:14.125 184 12301.62 108.75 55374.28 88888.00 2007-07-03 19:17:14.250 184 12301.52 108.72 55374.28 88888.00 2007-07-03 19:17:14.375 184 12301.42 108.67 55374.22 88888.00 2007-07-03 19:17:14.500 184 12301.38 108.65 55374.22 88888.00 2007-07-03 19:17:14.625 184 12301.38 108.72 55374.25 88888.00 2007-07-03 19:17:14.750 184 12301.48 108.78 55374.28 88888.00 2007-07-03 19:17:14.875 184 12301.60 108.78 55374.28 88888.00 2007-07-03 19:17:15.000 184 12301.58 108.75 55374.25 88888.00 2007-07-03 19:17:15.125 184 12301.48 108.72 55374.28 88888.00 2007-07-03 19:17:15.250 184 12301.45 108.75 55374.30 88888.00 2007-07-03 19:17:15.375 184 12301.48 108.78 55374.28 88888.00 2007-07-03 19:17:15.500 184 12301.45 108.78 55374.25 88888.00 2007-07-03 19:17:15.625 184 12301.45 108.72 55374.22 88888.00 2007-07-03 19:17:15.750 184 12301.45 108.67 55374.25 88888.00 2007-07-03 19:17:15.875 184 12301.40 108.65 55374.22 88888.00 2007-07-03 19:17:16.000 184 12301.38 108.62 55374.20 88888.00 2007-07-03 19:17:16.125 184 12301.45 108.72 55374.28 88888.00 2007-07-03 19:17:16.250 184 12301.48 108.78 55374.30 88888.00 2007-07-03 19:17:16.375 184 12301.50 108.75 55374.30 88888.00 2007-07-03 19:17:16.500 184 12301.48 108.75 55374.25 88888.00 2007-07-03 19:17:16.625 184 12301.42 108.72 55374.22 88888.00 2007-07-03 19:17:16.750 184 12301.40 108.75 55374.22 88888.00 2007-07-03 19:17:16.875 184 12301.42 108.80 55374.28 88888.00 2007-07-03 19:17:17.000 184 12301.40 108.80 55374.25 88888.00 2007-07-03 19:17:17.125 184 12301.45 108.75 55374.22 88888.00 2007-07-03 19:17:17.250 184 12301.40 108.72 55374.22 88888.00 2007-07-03 19:17:17.375 184 12301.33 108.75 55374.25 88888.00 2007-07-03 19:17:17.500 184 12301.30 108.75 55374.28 88888.00 2007-07-03 19:17:17.625 184 12301.33 108.75 55374.28 88888.00 2007-07-03 19:17:17.750 184 12301.30 108.80 55374.30 88888.00 2007-07-03 19:17:17.875 184 12301.25 108.85 55374.30 88888.00 2007-07-03 19:17:18.000 184 12301.30 108.83 55374.25 88888.00 2007-07-03 19:17:18.125 184 12301.33 108.78 55374.22 88888.00 2007-07-03 19:17:18.250 184 12301.23 108.72 55374.25 88888.00 2007-07-03 19:17:18.375 184 12301.25 108.75 55374.28 88888.00 2007-07-03 19:17:18.500 184 12301.20 108.78 55374.28 88888.00 2007-07-03 19:17:18.625 184 12301.15 108.80 55374.30 88888.00 2007-07-03 19:17:18.750 184 12301.25 108.85 55374.30 88888.00 2007-07-03 19:17:18.875 184 12301.30 108.85 55374.28 88888.00 2007-07-03 19:17:19.000 184 12301.25 108.83 55374.25 88888.00 2007-07-03 19:17:19.125 184 12301.15 108.83 55374.28 88888.00 2007-07-03 19:17:19.250 184 12301.08 108.75 55374.25 88888.00 2007-07-03 19:17:19.375 184 12301.15 108.78 55374.22 88888.00 2007-07-03 19:17:19.500 184 12301.25 108.75 55374.20 88888.00 2007-07-03 19:17:19.625 184 12301.30 108.80 55374.25 88888.00 2007-07-03 19:17:19.750 184 12301.33 108.80 55374.25 88888.00 2007-07-03 19:17:19.875 184 12301.35 108.78 55374.25 88888.00 2007-07-03 19:17:20.000 184 12301.25 108.78 55374.22 88888.00 2007-07-03 19:17:20.125 184 12301.27 108.78 55374.20 88888.00 2007-07-03 19:17:20.250 184 12301.33 108.80 55374.25 88888.00 2007-07-03 19:17:20.375 184 12301.35 108.83 55374.28 88888.00 2007-07-03 19:17:20.500 184 12301.33 108.83 55374.28 88888.00 2007-07-03 19:17:20.625 184 12301.35 108.90 55374.30 88888.00 2007-07-03 19:17:20.750 184 12301.40 108.88 55374.28 88888.00 2007-07-03 19:17:20.875 184 12301.42 108.85 55374.28 88888.00 2007-07-03 19:17:21.000 184 12301.40 108.88 55374.25 88888.00 2007-07-03 19:17:21.125 184 12301.35 108.88 55374.28 88888.00 2007-07-03 19:17:21.250 184 12301.33 108.85 55374.28 88888.00 2007-07-03 19:17:21.375 184 12301.38 108.88 55374.28 88888.00 2007-07-03 19:17:21.500 184 12301.33 108.90 55374.25 88888.00 2007-07-03 19:17:21.625 184 12301.30 108.88 55374.25 88888.00 2007-07-03 19:17:21.750 184 12301.30 108.88 55374.25 88888.00 2007-07-03 19:17:21.875 184 12301.35 108.90 55374.25 88888.00 2007-07-03 19:17:22.000 184 12301.35 108.92 55374.25 88888.00 2007-07-03 19:17:22.125 184 12301.35 108.95 55374.25 88888.00 2007-07-03 19:17:22.250 184 12301.33 108.95 55374.28 88888.00 2007-07-03 19:17:22.375 184 12301.33 108.92 55374.28 88888.00 2007-07-03 19:17:22.500 184 12301.25 108.92 55374.22 88888.00 2007-07-03 19:17:22.625 184 12301.23 108.92 55374.22 88888.00 2007-07-03 19:17:22.750 184 12301.27 108.95 55374.20 88888.00 2007-07-03 19:17:22.875 184 12301.25 108.95 55374.20 88888.00 2007-07-03 19:17:23.000 184 12301.27 108.95 55374.22 88888.00 2007-07-03 19:17:23.125 184 12301.25 109.00 55374.25 88888.00 2007-07-03 19:17:23.250 184 12301.27 109.03 55374.25 88888.00 2007-07-03 19:17:23.375 184 12301.38 109.08 55374.25 88888.00 2007-07-03 19:17:23.500 184 12301.33 109.08 55374.25 88888.00 2007-07-03 19:17:23.625 184 12301.23 109.03 55374.20 88888.00 2007-07-03 19:17:23.750 184 12301.27 109.00 55374.22 88888.00 2007-07-03 19:17:23.875 184 12301.33 109.08 55374.25 88888.00 2007-07-03 19:17:24.000 184 12301.35 109.10 55374.22 88888.00 2007-07-03 19:17:24.125 184 12301.40 109.10 55374.20 88888.00 2007-07-03 19:17:24.250 184 12301.38 109.05 55374.20 88888.00 2007-07-03 19:17:24.375 184 12301.42 109.08 55374.22 88888.00 2007-07-03 19:17:24.500 184 12301.45 109.12 55374.22 88888.00 2007-07-03 19:17:24.625 184 12301.40 109.10 55374.22 88888.00 2007-07-03 19:17:24.750 184 12301.42 109.12 55374.22 88888.00 2007-07-03 19:17:24.875 184 12301.38 109.12 55374.22 88888.00 2007-07-03 19:17:25.000 184 12301.35 109.12 55374.20 88888.00 2007-07-03 19:17:25.125 184 12301.33 109.10 55374.20 88888.00 2007-07-03 19:17:25.250 184 12301.30 109.08 55374.22 88888.00 2007-07-03 19:17:25.375 184 12301.27 109.08 55374.20 88888.00 2007-07-03 19:17:25.500 184 12301.23 109.12 55374.20 88888.00 2007-07-03 19:17:25.625 184 12301.25 109.10 55374.20 88888.00 2007-07-03 19:17:25.750 184 12301.20 109.12 55374.20 88888.00 2007-07-03 19:17:25.875 184 12301.25 109.20 55374.25 88888.00 2007-07-03 19:17:26.000 184 12301.20 109.10 55374.18 88888.00 2007-07-03 19:17:26.125 184 12301.15 109.10 55374.15 88888.00 2007-07-03 19:17:26.250 184 12301.23 109.12 55374.20 88888.00 2007-07-03 19:17:26.375 184 12301.27 109.15 55374.20 88888.00 2007-07-03 19:17:26.500 184 12301.30 109.08 55374.18 88888.00 2007-07-03 19:17:26.625 184 12301.30 109.08 55374.15 88888.00 2007-07-03 19:17:26.750 184 12301.30 109.15 55374.18 88888.00 2007-07-03 19:17:26.875 184 12301.27 109.20 55374.20 88888.00 2007-07-03 19:17:27.000 184 12301.33 109.22 55374.20 88888.00 2007-07-03 19:17:27.125 184 12301.35 109.22 55374.25 88888.00 2007-07-03 19:17:27.250 184 12301.38 109.20 55374.22 88888.00 2007-07-03 19:17:27.375 184 12301.35 109.20 55374.25 88888.00 2007-07-03 19:17:27.500 184 12301.27 109.20 55374.25 88888.00 2007-07-03 19:17:27.625 184 12301.33 109.22 55374.25 88888.00 2007-07-03 19:17:27.750 184 12301.40 109.22 55374.20 88888.00 2007-07-03 19:17:27.875 184 12301.40 109.17 55374.18 88888.00 2007-07-03 19:17:28.000 184 12301.23 109.10 55374.15 88888.00 2007-07-03 19:17:28.125 184 12301.23 109.20 55374.18 88888.00 2007-07-03 19:17:28.250 184 12301.30 109.25 55374.18 88888.00 2007-07-03 19:17:28.375 184 12301.35 109.22 55374.18 88888.00 2007-07-03 19:17:28.500 184 12301.33 109.20 55374.18 88888.00 2007-07-03 19:17:28.625 184 12301.27 109.17 55374.18 88888.00 2007-07-03 19:17:28.750 184 12301.25 109.17 55374.15 88888.00 2007-07-03 19:17:28.875 184 12301.27 109.20 55374.18 88888.00 2007-07-03 19:17:29.000 184 12301.33 109.20 55374.18 88888.00 2007-07-03 19:17:29.125 184 12301.35 109.15 55374.18 88888.00 2007-07-03 19:17:29.250 184 12301.27 109.12 55374.18 88888.00 2007-07-03 19:17:29.375 184 12301.25 109.12 55374.18 88888.00 2007-07-03 19:17:29.500 184 12301.23 109.12 55374.15 88888.00 2007-07-03 19:17:29.625 184 12301.20 109.15 55374.15 88888.00 2007-07-03 19:17:29.750 184 12301.20 109.17 55374.18 88888.00 2007-07-03 19:17:29.875 184 12301.23 109.17 55374.12 88888.00 2007-07-03 19:17:30.000 184 12301.25 109.15 55374.12 88888.00 2007-07-03 19:17:30.125 184 12301.25 109.15 55374.15 88888.00 2007-07-03 19:17:30.250 184 12301.30 109.12 55374.18 88888.00 2007-07-03 19:17:30.375 184 12301.25 109.10 55374.15 88888.00 2007-07-03 19:17:30.500 184 12301.20 109.15 55374.18 88888.00 2007-07-03 19:17:30.625 184 12301.17 109.17 55374.20 88888.00 2007-07-03 19:17:30.750 184 12301.12 109.12 55374.18 88888.00 2007-07-03 19:17:30.875 184 12301.12 109.12 55374.15 88888.00 2007-07-03 19:17:31.000 184 12301.15 109.10 55374.10 88888.00 2007-07-03 19:17:31.125 184 12301.20 109.12 55374.15 88888.00 2007-07-03 19:17:31.250 184 12301.17 109.12 55374.18 88888.00 2007-07-03 19:17:31.375 184 12301.15 109.12 55374.18 88888.00 2007-07-03 19:17:31.500 184 12301.17 109.10 55374.20 88888.00 2007-07-03 19:17:31.625 184 12301.20 109.08 55374.20 88888.00 2007-07-03 19:17:31.750 184 12301.20 109.08 55374.22 88888.00 2007-07-03 19:17:31.875 184 12301.17 109.15 55374.25 88888.00 2007-07-03 19:17:32.000 184 12301.20 109.15 55374.25 88888.00 2007-07-03 19:17:32.125 184 12301.20 109.15 55374.22 88888.00 2007-07-03 19:17:32.250 184 12301.12 109.05 55374.20 88888.00 2007-07-03 19:17:32.375 184 12301.12 109.00 55374.20 88888.00 2007-07-03 19:17:32.500 184 12301.12 109.05 55374.20 88888.00 2007-07-03 19:17:32.625 184 12301.15 109.08 55374.20 88888.00 2007-07-03 19:17:32.750 184 12301.15 109.08 55374.22 88888.00 2007-07-03 19:17:32.875 184 12301.17 109.10 55374.22 88888.00 2007-07-03 19:17:33.000 184 12301.20 109.10 55374.20 88888.00 2007-07-03 19:17:33.125 184 12301.25 109.05 55374.18 88888.00 2007-07-03 19:17:33.250 184 12301.27 109.05 55374.18 88888.00 2007-07-03 19:17:33.375 184 12301.30 109.03 55374.18 88888.00 2007-07-03 19:17:33.500 184 12301.38 109.12 55374.22 88888.00 2007-07-03 19:17:33.625 184 12301.38 109.10 55374.25 88888.00 2007-07-03 19:17:33.750 184 12301.30 109.05 55374.20 88888.00 2007-07-03 19:17:33.875 184 12301.25 109.00 55374.18 88888.00 2007-07-03 19:17:34.000 184 12301.27 109.05 55374.20 88888.00 2007-07-03 19:17:34.125 184 12301.23 109.05 55374.20 88888.00 2007-07-03 19:17:34.250 184 12301.17 109.03 55374.20 88888.00 2007-07-03 19:17:34.375 184 12301.17 109.03 55374.18 88888.00 2007-07-03 19:17:34.500 184 12301.12 109.00 55374.15 88888.00 2007-07-03 19:17:34.625 184 12301.10 109.00 55374.15 88888.00 2007-07-03 19:17:34.750 184 12301.17 109.03 55374.18 88888.00 2007-07-03 19:17:34.875 184 12301.23 109.08 55374.25 88888.00 2007-07-03 19:17:35.000 184 12301.20 109.03 55374.18 88888.00 2007-07-03 19:17:35.125 184 12301.15 108.97 55374.18 88888.00 2007-07-03 19:17:35.250 184 12301.23 109.00 55374.18 88888.00 2007-07-03 19:17:35.375 184 12301.30 109.00 55374.20 88888.00 2007-07-03 19:17:35.500 184 12301.30 109.03 55374.20 88888.00 2007-07-03 19:17:35.625 184 12301.38 109.05 55374.20 88888.00 2007-07-03 19:17:35.750 184 12301.40 109.05 55374.20 88888.00 2007-07-03 19:17:35.875 184 12301.42 109.08 55374.20 88888.00 2007-07-03 19:17:36.000 184 12301.40 109.00 55374.15 88888.00 2007-07-03 19:17:36.125 184 12301.38 109.03 55374.15 88888.00 2007-07-03 19:17:36.250 184 12301.40 109.10 55374.15 88888.00 2007-07-03 19:17:36.375 184 12301.45 109.08 55374.12 88888.00 2007-07-03 19:17:36.500 184 12301.40 109.03 55374.10 88888.00 2007-07-03 19:17:36.625 184 12301.33 109.03 55374.10 88888.00 2007-07-03 19:17:36.750 184 12301.30 109.00 55374.07 88888.00 2007-07-03 19:17:36.875 184 12301.40 109.10 55374.18 88888.00 2007-07-03 19:17:37.000 184 12301.45 109.08 55374.20 88888.00 2007-07-03 19:17:37.125 184 12301.38 109.00 55374.18 88888.00 2007-07-03 19:17:37.250 184 12301.33 109.03 55374.18 88888.00 2007-07-03 19:17:37.375 184 12301.35 109.08 55374.18 88888.00 2007-07-03 19:17:37.500 184 12301.35 109.10 55374.18 88888.00 2007-07-03 19:17:37.625 184 12301.35 109.08 55374.15 88888.00 2007-07-03 19:17:37.750 184 12301.40 109.05 55374.15 88888.00 2007-07-03 19:17:37.875 184 12301.38 109.05 55374.15 88888.00 2007-07-03 19:17:38.000 184 12301.38 109.12 55374.18 88888.00 2007-07-03 19:17:38.125 184 12301.42 109.15 55374.15 88888.00 2007-07-03 19:17:38.250 184 12301.35 109.08 55374.12 88888.00 2007-07-03 19:17:38.375 184 12301.35 109.08 55374.12 88888.00 2007-07-03 19:17:38.500 184 12301.40 109.12 55374.12 88888.00 2007-07-03 19:17:38.625 184 12301.42 109.15 55374.18 88888.00 2007-07-03 19:17:38.750 184 12301.45 109.12 55374.15 88888.00 2007-07-03 19:17:38.875 184 12301.50 109.15 55374.15 88888.00 2007-07-03 19:17:39.000 184 12301.40 109.10 55374.15 88888.00 2007-07-03 19:17:39.125 184 12301.40 109.15 55374.15 88888.00 2007-07-03 19:17:39.250 184 12301.45 109.20 55374.12 88888.00 2007-07-03 19:17:39.375 184 12301.48 109.20 55374.12 88888.00 2007-07-03 19:17:39.500 184 12301.52 109.25 55374.15 88888.00 2007-07-03 19:17:39.625 184 12301.52 109.22 55374.15 88888.00 2007-07-03 19:17:39.750 184 12301.52 109.25 55374.12 88888.00 2007-07-03 19:17:39.875 184 12301.50 109.25 55374.12 88888.00 2007-07-03 19:17:40.000 184 12301.50 109.28 55374.12 88888.00 2007-07-03 19:17:40.125 184 12301.45 109.25 55374.12 88888.00 2007-07-03 19:17:40.250 184 12301.50 109.28 55374.15 88888.00 2007-07-03 19:17:40.375 184 12301.55 109.25 55374.12 88888.00 2007-07-03 19:17:40.500 184 12301.50 109.25 55374.12 88888.00 2007-07-03 19:17:40.625 184 12301.40 109.20 55374.12 88888.00 2007-07-03 19:17:40.750 184 12301.42 109.25 55374.15 88888.00 2007-07-03 19:17:40.875 184 12301.50 109.30 55374.15 88888.00 2007-07-03 19:17:41.000 184 12301.52 109.30 55374.12 88888.00 2007-07-03 19:17:41.125 184 12301.45 109.28 55374.10 88888.00 2007-07-03 19:17:41.250 184 12301.48 109.33 55374.12 88888.00 2007-07-03 19:17:41.375 184 12301.55 109.40 55374.18 88888.00 2007-07-03 19:17:41.500 184 12301.52 109.35 55374.15 88888.00 2007-07-03 19:17:41.625 184 12301.50 109.33 55374.15 88888.00 2007-07-03 19:17:41.750 184 12301.58 109.40 55374.18 88888.00 2007-07-03 19:17:41.875 184 12301.60 109.38 55374.18 88888.00 2007-07-03 19:17:42.000 184 12301.60 109.33 55374.18 88888.00 2007-07-03 19:17:42.125 184 12301.62 109.38 55374.12 88888.00 2007-07-03 19:17:42.250 184 12301.60 109.40 55374.10 88888.00 2007-07-03 19:17:42.375 184 12301.62 109.38 55374.10 88888.00 2007-07-03 19:17:42.500 184 12301.62 109.40 55374.12 88888.00 2007-07-03 19:17:42.625 184 12301.60 109.40 55374.12 88888.00 2007-07-03 19:17:42.750 184 12301.52 109.38 55374.10 88888.00 2007-07-03 19:17:42.875 184 12301.52 109.30 55374.10 88888.00 2007-07-03 19:17:43.000 184 12301.55 109.33 55374.10 88888.00 2007-07-03 19:17:43.125 184 12301.52 109.35 55374.07 88888.00 2007-07-03 19:17:43.250 184 12301.58 109.45 55374.10 88888.00 2007-07-03 19:17:43.375 184 12301.60 109.40 55374.10 88888.00 2007-07-03 19:17:43.500 184 12301.62 109.42 55374.07 88888.00 2007-07-03 19:17:43.625 184 12301.62 109.47 55374.15 88888.00 2007-07-03 19:17:43.750 184 12301.58 109.47 55374.12 88888.00 2007-07-03 19:17:43.875 184 12301.55 109.45 55374.12 88888.00 2007-07-03 19:17:44.000 184 12301.62 109.47 55374.15 88888.00 2007-07-03 19:17:44.125 184 12301.58 109.45 55374.15 88888.00 2007-07-03 19:17:44.250 184 12301.50 109.47 55374.12 88888.00 2007-07-03 19:17:44.375 184 12301.52 109.53 55374.15 88888.00 2007-07-03 19:17:44.500 184 12301.50 109.47 55374.15 88888.00 2007-07-03 19:17:44.625 184 12301.58 109.53 55374.15 88888.00 2007-07-03 19:17:44.750 184 12301.62 109.55 55374.12 88888.00 2007-07-03 19:17:44.875 184 12301.55 109.50 55374.10 88888.00 2007-07-03 19:17:45.000 184 12301.50 109.50 55374.12 88888.00 2007-07-03 19:17:45.125 184 12301.48 109.47 55374.12 88888.00 2007-07-03 19:17:45.250 184 12301.42 109.47 55374.12 88888.00 2007-07-03 19:17:45.375 184 12301.52 109.58 55374.12 88888.00 2007-07-03 19:17:45.500 184 12301.50 109.55 55374.10 88888.00 2007-07-03 19:17:45.625 184 12301.52 109.55 55374.10 88888.00 2007-07-03 19:17:45.750 184 12301.58 109.58 55374.12 88888.00 2007-07-03 19:17:45.875 184 12301.58 109.58 55374.15 88888.00 2007-07-03 19:17:46.000 184 12301.65 109.62 55374.12 88888.00 2007-07-03 19:17:46.125 184 12301.58 109.55 55374.12 88888.00 2007-07-03 19:17:46.250 184 12301.55 109.58 55374.12 88888.00 2007-07-03 19:17:46.375 184 12301.60 109.58 55374.10 88888.00 2007-07-03 19:17:46.500 184 12301.65 109.62 55374.12 88888.00 2007-07-03 19:17:46.625 184 12301.62 109.65 55374.12 88888.00 2007-07-03 19:17:46.750 184 12301.65 109.67 55374.15 88888.00 2007-07-03 19:17:46.875 184 12301.70 109.67 55374.15 88888.00 2007-07-03 19:17:47.000 184 12301.60 109.60 55374.10 88888.00 2007-07-03 19:17:47.125 184 12301.58 109.60 55374.10 88888.00 2007-07-03 19:17:47.250 184 12301.65 109.65 55374.15 88888.00 2007-07-03 19:17:47.375 184 12301.70 109.67 55374.15 88888.00 2007-07-03 19:17:47.500 184 12301.62 109.65 55374.10 88888.00 2007-07-03 19:17:47.625 184 12301.62 109.67 55374.10 88888.00 2007-07-03 19:17:47.750 184 12301.65 109.72 55374.12 88888.00 2007-07-03 19:17:47.875 184 12301.67 109.70 55374.15 88888.00 2007-07-03 19:17:48.000 184 12301.70 109.65 55374.10 88888.00 2007-07-03 19:17:48.125 184 12301.65 109.65 55374.07 88888.00 2007-07-03 19:17:48.250 184 12301.67 109.70 55374.10 88888.00 2007-07-03 19:17:48.375 184 12301.62 109.70 55374.10 88888.00 2007-07-03 19:17:48.500 184 12301.65 109.72 55374.07 88888.00 2007-07-03 19:17:48.625 184 12301.73 109.72 55374.10 88888.00 2007-07-03 19:17:48.750 184 12301.73 109.72 55374.10 88888.00 2007-07-03 19:17:48.875 184 12301.70 109.75 55374.10 88888.00 2007-07-03 19:17:49.000 184 12301.77 109.75 55374.10 88888.00 2007-07-03 19:17:49.125 184 12301.75 109.70 55374.07 88888.00 2007-07-03 19:17:49.250 184 12301.77 109.67 55374.07 88888.00 2007-07-03 19:17:49.375 184 12301.83 109.75 55374.10 88888.00 2007-07-03 19:17:49.500 184 12301.75 109.75 55374.10 88888.00 2007-07-03 19:17:49.625 184 12301.73 109.78 55374.10 88888.00 2007-07-03 19:17:49.750 184 12301.77 109.80 55374.10 88888.00 2007-07-03 19:17:49.875 184 12301.75 109.80 55374.12 88888.00 2007-07-03 19:17:50.000 184 12301.80 109.83 55374.10 88888.00 2007-07-03 19:17:50.125 184 12301.85 109.85 55374.07 88888.00 2007-07-03 19:17:50.250 184 12301.88 109.85 55374.07 88888.00 2007-07-03 19:17:50.375 184 12301.90 109.88 55374.07 88888.00 2007-07-03 19:17:50.500 184 12301.83 109.80 55374.05 88888.00 2007-07-03 19:17:50.625 184 12301.83 109.78 55374.05 88888.00 2007-07-03 19:17:50.750 184 12301.85 109.83 55374.05 88888.00 2007-07-03 19:17:50.875 184 12301.85 109.85 55374.05 88888.00 2007-07-03 19:17:51.000 184 12301.83 109.83 55374.03 88888.00 2007-07-03 19:17:51.125 184 12301.88 109.88 55374.07 88888.00 2007-07-03 19:17:51.250 184 12301.95 109.92 55374.10 88888.00 2007-07-03 19:17:51.375 184 12301.98 109.95 55374.05 88888.00 2007-07-03 19:17:51.500 184 12301.95 109.95 55374.07 88888.00 2007-07-03 19:17:51.625 184 12301.98 109.95 55374.03 88888.00 2007-07-03 19:17:51.750 184 12302.00 109.92 55374.00 88888.00 2007-07-03 19:17:51.875 184 12302.05 109.97 55374.03 88888.00 2007-07-03 19:17:52.000 184 12302.10 110.03 55374.00 88888.00 2007-07-03 19:17:52.125 184 12302.02 109.97 55374.00 88888.00 2007-07-03 19:17:52.250 184 12301.92 109.97 55374.03 88888.00 2007-07-03 19:17:52.375 184 12301.95 110.03 55374.05 88888.00 2007-07-03 19:17:52.500 184 12301.92 110.00 55374.03 88888.00 2007-07-03 19:17:52.625 184 12301.92 109.97 55374.00 88888.00 2007-07-03 19:17:52.750 184 12301.98 109.97 55374.00 88888.00 2007-07-03 19:17:52.875 184 12302.02 110.05 55374.03 88888.00 2007-07-03 19:17:53.000 184 12302.08 110.10 55374.07 88888.00 2007-07-03 19:17:53.125 184 12302.08 110.10 55374.12 88888.00 2007-07-03 19:17:53.250 184 12302.02 110.05 55374.07 88888.00 2007-07-03 19:17:53.375 184 12302.02 110.05 55374.07 88888.00 2007-07-03 19:17:53.500 184 12302.10 110.10 55374.07 88888.00 2007-07-03 19:17:53.625 184 12302.08 110.08 55374.05 88888.00 2007-07-03 19:17:53.750 184 12302.10 110.10 55374.05 88888.00 2007-07-03 19:17:53.875 184 12302.12 110.12 55374.07 88888.00 2007-07-03 19:17:54.000 184 12302.23 110.15 55374.07 88888.00 2007-07-03 19:17:54.125 184 12302.25 110.20 55374.05 88888.00 2007-07-03 19:17:54.250 184 12302.25 110.20 55374.05 88888.00 2007-07-03 19:17:54.375 184 12302.33 110.17 55374.05 88888.00 2007-07-03 19:17:54.500 184 12302.33 110.17 55374.07 88888.00 2007-07-03 19:17:54.625 184 12302.35 110.17 55374.05 88888.00 2007-07-03 19:17:54.750 184 12302.27 110.25 55374.05 88888.00 2007-07-03 19:17:54.875 184 12302.25 110.25 55374.05 88888.00 2007-07-03 19:17:55.000 184 12302.20 110.25 55374.05 88888.00 2007-07-03 19:17:55.125 184 12302.30 110.28 55374.03 88888.00 2007-07-03 19:17:55.250 184 12302.33 110.20 55374.05 88888.00 2007-07-03 19:17:55.375 184 12302.35 110.25 55374.03 88888.00 2007-07-03 19:17:55.500 184 12302.35 110.25 55374.05 88888.00 2007-07-03 19:17:55.625 184 12302.25 110.28 55374.00 88888.00 2007-07-03 19:17:55.750 184 12302.25 110.28 55374.05 88888.00 2007-07-03 19:17:55.875 184 12302.27 110.28 55374.03 88888.00 2007-07-03 19:17:56.000 184 12302.33 110.25 55374.00 88888.00 2007-07-03 19:17:56.125 184 12302.27 110.28 55374.00 88888.00 2007-07-03 19:17:56.250 184 12302.20 110.33 55373.97 88888.00 2007-07-03 19:17:56.375 184 12302.20 110.33 55374.00 88888.00 2007-07-03 19:17:56.500 184 12302.23 110.28 55374.03 88888.00 2007-07-03 19:17:56.625 184 12302.33 110.30 55374.05 88888.00 2007-07-03 19:17:56.750 184 12302.38 110.38 55374.05 88888.00 2007-07-03 19:17:56.875 184 12302.40 110.40 55374.03 88888.00 2007-07-03 19:17:57.000 184 12302.35 110.35 55374.00 88888.00 2007-07-03 19:17:57.125 184 12302.35 110.30 55373.97 88888.00 2007-07-03 19:17:57.250 184 12302.35 110.25 55373.93 88888.00 2007-07-03 19:17:57.375 184 12302.42 110.30 55373.97 88888.00 2007-07-03 19:17:57.500 184 12302.45 110.28 55373.97 88888.00 2007-07-03 19:17:57.625 184 12302.45 110.28 55374.00 88888.00 2007-07-03 19:17:57.750 184 12302.35 110.30 55374.00 88888.00 2007-07-03 19:17:57.875 184 12302.38 110.35 55374.00 88888.00 2007-07-03 19:17:58.000 184 12302.35 110.35 55374.00 88888.00 2007-07-03 19:17:58.125 184 12302.27 110.33 55373.97 88888.00 2007-07-03 19:17:58.250 184 12302.27 110.35 55374.00 88888.00 2007-07-03 19:17:58.375 184 12302.30 110.40 55374.03 88888.00 2007-07-03 19:17:58.500 184 12302.33 110.45 55374.03 88888.00 2007-07-03 19:17:58.625 184 12302.35 110.42 55374.03 88888.00 2007-07-03 19:17:58.750 184 12302.45 110.42 55374.03 88888.00 2007-07-03 19:17:58.875 184 12302.42 110.45 55374.05 88888.00 2007-07-03 19:17:59.000 184 12302.42 110.47 55374.07 88888.00 2007-07-03 19:17:59.125 184 12302.40 110.42 55374.03 88888.00 2007-07-03 19:17:59.250 184 12302.25 110.35 55374.00 88888.00 2007-07-03 19:17:59.375 184 12302.30 110.40 55373.97 88888.00 2007-07-03 19:17:59.500 184 12302.38 110.42 55373.97 88888.00 2007-07-03 19:17:59.625 184 12302.42 110.40 55374.00 88888.00 2007-07-03 19:17:59.750 184 12302.45 110.38 55374.00 88888.00 2007-07-03 19:17:59.875 184 12302.48 110.40 55374.00 88888.00 2007-07-03 19:18:00.000 184 12302.42 110.40 55373.97 88888.00 2007-07-03 19:18:00.125 184 12302.42 110.38 55373.95 88888.00 2007-07-03 19:18:00.250 184 12302.38 110.35 55373.97 88888.00 2007-07-03 19:18:00.375 184 12302.42 110.38 55374.00 88888.00 2007-07-03 19:18:00.500 184 12302.42 110.45 55374.00 88888.00 2007-07-03 19:18:00.625 184 12302.45 110.45 55374.00 88888.00 2007-07-03 19:18:00.750 184 12302.45 110.45 55374.03 88888.00 2007-07-03 19:18:00.875 184 12302.50 110.40 55373.97 88888.00 2007-07-03 19:18:01.000 184 12302.50 110.38 55373.95 88888.00 2007-07-03 19:18:01.125 184 12302.42 110.38 55373.95 88888.00 2007-07-03 19:18:01.250 184 12302.38 110.38 55373.97 88888.00 2007-07-03 19:18:01.375 184 12302.38 110.38 55373.97 88888.00 2007-07-03 19:18:01.500 184 12302.42 110.40 55374.00 88888.00 2007-07-03 19:18:01.625 184 12302.45 110.38 55374.00 88888.00 2007-07-03 19:18:01.750 184 12302.38 110.33 55373.95 88888.00 2007-07-03 19:18:01.875 184 12302.35 110.38 55373.93 88888.00 2007-07-03 19:18:02.000 184 12302.45 110.42 55373.93 88888.00 2007-07-03 19:18:02.125 184 12302.48 110.40 55373.95 88888.00 2007-07-03 19:18:02.250 184 12302.48 110.35 55374.00 88888.00 2007-07-03 19:18:02.375 184 12302.55 110.38 55374.03 88888.00 2007-07-03 19:18:02.500 184 12302.55 110.38 55374.03 88888.00 2007-07-03 19:18:02.625 184 12302.45 110.42 55374.03 88888.00 2007-07-03 19:18:02.750 184 12302.45 110.40 55374.03 88888.00 2007-07-03 19:18:02.875 184 12302.45 110.38 55374.03 88888.00 2007-07-03 19:18:03.000 184 12302.42 110.40 55374.00 88888.00 2007-07-03 19:18:03.125 184 12302.48 110.47 55374.05 88888.00 2007-07-03 19:18:03.250 184 12302.50 110.45 55374.05 88888.00 2007-07-03 19:18:03.375 184 12302.58 110.45 55374.03 88888.00 2007-07-03 19:18:03.500 184 12302.50 110.40 55374.00 88888.00 2007-07-03 19:18:03.625 184 12302.48 110.40 55374.05 88888.00 2007-07-03 19:18:03.750 184 12302.50 110.42 55374.05 88888.00 2007-07-03 19:18:03.875 184 12302.42 110.38 55374.03 88888.00 2007-07-03 19:18:04.000 184 12302.40 110.40 55374.03 88888.00 2007-07-03 19:18:04.125 184 12302.40 110.45 55374.05 88888.00 2007-07-03 19:18:04.250 184 12302.33 110.45 55374.07 88888.00 2007-07-03 19:18:04.375 184 12302.35 110.45 55374.05 88888.00 2007-07-03 19:18:04.500 184 12302.35 110.47 55374.03 88888.00 2007-07-03 19:18:04.625 184 12302.40 110.42 55374.05 88888.00 2007-07-03 19:18:04.750 184 12302.38 110.45 55374.05 88888.00 2007-07-03 19:18:04.875 184 12302.33 110.45 55374.05 88888.00 2007-07-03 19:18:05.000 184 12302.40 110.47 55374.07 88888.00 2007-07-03 19:18:05.125 184 12302.42 110.50 55374.05 88888.00 2007-07-03 19:18:05.250 184 12302.45 110.55 55374.05 88888.00 2007-07-03 19:18:05.375 184 12302.42 110.58 55374.07 88888.00 2007-07-03 19:18:05.500 184 12302.40 110.55 55374.05 88888.00 2007-07-03 19:18:05.625 184 12302.40 110.50 55374.03 88888.00 2007-07-03 19:18:05.750 184 12302.35 110.47 55374.00 88888.00 2007-07-03 19:18:05.875 184 12302.30 110.53 55374.03 88888.00 2007-07-03 19:18:06.000 184 12302.33 110.55 55374.05 88888.00 2007-07-03 19:18:06.125 184 12302.35 110.60 55374.10 88888.00 2007-07-03 19:18:06.250 184 12302.33 110.58 55374.07 88888.00 2007-07-03 19:18:06.375 184 12302.38 110.58 55374.05 88888.00 2007-07-03 19:18:06.500 184 12302.40 110.50 55374.07 88888.00 2007-07-03 19:18:06.625 184 12302.38 110.55 55374.07 88888.00 2007-07-03 19:18:06.750 184 12302.42 110.65 55374.07 88888.00 2007-07-03 19:18:06.875 184 12302.38 110.65 55374.07 88888.00 2007-07-03 19:18:07.000 184 12302.35 110.58 55374.05 88888.00 2007-07-03 19:18:07.125 184 12302.33 110.60 55374.03 88888.00 2007-07-03 19:18:07.250 184 12302.27 110.62 55374.05 88888.00 2007-07-03 19:18:07.375 184 12302.35 110.65 55374.03 88888.00 2007-07-03 19:18:07.500 184 12302.40 110.67 55374.03 88888.00 2007-07-03 19:18:07.625 184 12302.38 110.65 55374.03 88888.00 2007-07-03 19:18:07.750 184 12302.38 110.65 55374.03 88888.00 2007-07-03 19:18:07.875 184 12302.38 110.62 55374.03 88888.00 2007-07-03 19:18:08.000 184 12302.48 110.62 55374.03 88888.00 2007-07-03 19:18:08.125 184 12302.55 110.67 55374.05 88888.00 2007-07-03 19:18:08.250 184 12302.52 110.70 55374.05 88888.00 2007-07-03 19:18:08.375 184 12302.48 110.65 55374.03 88888.00 2007-07-03 19:18:08.500 184 12302.50 110.67 55374.00 88888.00 2007-07-03 19:18:08.625 184 12302.50 110.72 55374.05 88888.00 2007-07-03 19:18:08.750 184 12302.50 110.75 55374.05 88888.00 2007-07-03 19:18:08.875 184 12302.45 110.78 55374.03 88888.00 2007-07-03 19:18:09.000 184 12302.50 110.78 55374.03 88888.00 2007-07-03 19:18:09.125 184 12302.50 110.78 55374.05 88888.00 2007-07-03 19:18:09.250 184 12302.45 110.78 55374.03 88888.00 2007-07-03 19:18:09.375 184 12302.45 110.75 55374.03 88888.00 2007-07-03 19:18:09.500 184 12302.45 110.83 55374.03 88888.00 2007-07-03 19:18:09.625 184 12302.45 110.85 55374.05 88888.00 2007-07-03 19:18:09.750 184 12302.48 110.83 55374.07 88888.00 2007-07-03 19:18:09.875 184 12302.40 110.83 55373.97 88888.00 2007-07-03 19:18:10.000 184 12302.35 110.80 55373.97 88888.00 2007-07-03 19:18:10.125 184 12302.38 110.90 55374.03 88888.00 2007-07-03 19:18:10.250 184 12302.40 110.88 55374.00 88888.00 2007-07-03 19:18:10.375 184 12302.45 110.92 55374.00 88888.00 2007-07-03 19:18:10.500 184 12302.52 110.95 55374.00 88888.00 2007-07-03 19:18:10.625 184 12302.52 110.92 55373.97 88888.00 2007-07-03 19:18:10.750 184 12302.50 110.90 55373.97 88888.00 2007-07-03 19:18:10.875 184 12302.58 110.95 55374.00 88888.00 2007-07-03 19:18:11.000 184 12302.58 110.97 55374.00 88888.00 2007-07-03 19:18:11.125 184 12302.58 110.97 55374.00 88888.00 2007-07-03 19:18:11.250 184 12302.52 110.88 55373.97 88888.00 2007-07-03 19:18:11.375 184 12302.45 110.88 55373.97 88888.00 2007-07-03 19:18:11.500 184 12302.45 110.90 55373.97 88888.00 2007-07-03 19:18:11.625 184 12302.48 110.92 55373.95 88888.00 2007-07-03 19:18:11.750 184 12302.50 111.00 55374.00 88888.00 2007-07-03 19:18:11.875 184 12302.55 111.00 55373.97 88888.00 2007-07-03 19:18:12.000 184 12302.45 110.97 55373.95 88888.00 2007-07-03 19:18:12.125 184 12302.40 110.97 55373.97 88888.00 2007-07-03 19:18:12.250 184 12302.40 110.95 55374.03 88888.00 2007-07-03 19:18:12.375 184 12302.40 110.92 55374.03 88888.00 2007-07-03 19:18:12.500 184 12302.35 110.95 55373.97 88888.00 2007-07-03 19:18:12.625 184 12302.40 110.95 55373.97 88888.00 2007-07-03 19:18:12.750 184 12302.48 111.00 55373.97 88888.00 2007-07-03 19:18:12.875 184 12302.52 111.03 55374.00 88888.00 2007-07-03 19:18:13.000 184 12302.55 111.05 55374.03 88888.00 2007-07-03 19:18:13.125 184 12302.48 111.00 55374.00 88888.00 2007-07-03 19:18:13.250 184 12302.42 111.03 55374.00 88888.00 2007-07-03 19:18:13.375 184 12302.50 111.05 55374.00 88888.00 2007-07-03 19:18:13.500 184 12302.52 111.03 55373.97 88888.00 2007-07-03 19:18:13.625 184 12302.52 111.05 55374.00 88888.00 2007-07-03 19:18:13.750 184 12302.48 111.08 55374.03 88888.00 2007-07-03 19:18:13.875 184 12302.42 111.03 55374.00 88888.00 2007-07-03 19:18:14.000 184 12302.40 110.97 55373.95 88888.00 2007-07-03 19:18:14.125 184 12302.42 111.00 55373.95 88888.00 2007-07-03 19:18:14.250 184 12302.42 111.00 55373.95 88888.00 2007-07-03 19:18:14.375 184 12302.45 111.03 55373.95 88888.00 2007-07-03 19:18:14.500 184 12302.48 111.03 55374.00 88888.00 2007-07-03 19:18:14.625 184 12302.45 111.03 55374.00 88888.00 2007-07-03 19:18:14.750 184 12302.45 111.05 55373.97 88888.00 2007-07-03 19:18:14.875 184 12302.45 111.05 55374.00 88888.00 2007-07-03 19:18:15.000 184 12302.42 111.10 55374.00 88888.00 2007-07-03 19:18:15.125 184 12302.45 111.05 55374.00 88888.00 2007-07-03 19:18:15.250 184 12302.42 111.05 55373.97 88888.00 2007-07-03 19:18:15.375 184 12302.45 111.03 55373.97 88888.00 2007-07-03 19:18:15.500 184 12302.48 111.10 55374.00 88888.00 2007-07-03 19:18:15.625 184 12302.45 111.08 55374.00 88888.00 2007-07-03 19:18:15.750 184 12302.38 110.95 55374.00 88888.00 2007-07-03 19:18:15.875 184 12302.38 110.95 55373.95 88888.00 2007-07-03 19:18:16.000 184 12302.35 110.97 55373.97 88888.00 2007-07-03 19:18:16.125 184 12302.33 111.05 55374.00 88888.00 2007-07-03 19:18:16.250 184 12302.33 111.03 55373.97 88888.00 2007-07-03 19:18:16.375 184 12302.35 111.03 55373.97 88888.00 2007-07-03 19:18:16.500 184 12302.35 111.00 55373.93 88888.00 2007-07-03 19:18:16.625 184 12302.35 111.00 55373.97 88888.00 2007-07-03 19:18:16.750 184 12302.27 111.03 55374.00 88888.00 2007-07-03 19:18:16.875 184 12302.30 111.00 55373.97 88888.00 2007-07-03 19:18:17.000 184 12302.40 110.97 55373.95 88888.00 2007-07-03 19:18:17.125 184 12302.38 110.97 55373.95 88888.00 2007-07-03 19:18:17.250 184 12302.33 110.97 55374.03 88888.00 2007-07-03 19:18:17.375 184 12302.40 111.03 55374.03 88888.00 2007-07-03 19:18:17.500 184 12302.38 111.05 55374.00 88888.00 2007-07-03 19:18:17.625 184 12302.33 111.03 55373.95 88888.00 2007-07-03 19:18:17.750 184 12302.33 111.03 55373.95 88888.00 2007-07-03 19:18:17.875 184 12302.33 111.00 55373.95 88888.00 2007-07-03 19:18:18.000 184 12302.35 111.05 55373.97 88888.00 2007-07-03 19:18:18.125 184 12302.42 111.03 55374.00 88888.00 2007-07-03 19:18:18.250 184 12302.50 110.97 55374.00 88888.00 2007-07-03 19:18:18.375 184 12302.45 110.95 55374.00 88888.00 2007-07-03 19:18:18.500 184 12302.38 110.97 55373.97 88888.00 2007-07-03 19:18:18.625 184 12302.40 110.95 55373.93 88888.00 2007-07-03 19:18:18.750 184 12302.42 110.90 55373.97 88888.00 2007-07-03 19:18:18.875 184 12302.48 110.92 55374.00 88888.00 2007-07-03 19:18:19.000 184 12302.50 110.90 55373.97 88888.00 2007-07-03 19:18:19.125 184 12302.42 110.95 55374.00 88888.00 2007-07-03 19:18:19.250 184 12302.35 110.90 55373.95 88888.00 2007-07-03 19:18:19.375 184 12302.35 110.88 55373.95 88888.00 2007-07-03 19:18:19.500 184 12302.48 110.88 55373.93 88888.00 2007-07-03 19:18:19.625 184 12302.50 110.90 55373.93 88888.00 2007-07-03 19:18:19.750 184 12302.45 110.92 55373.93 88888.00 2007-07-03 19:18:19.875 184 12302.40 110.90 55373.93 88888.00 2007-07-03 19:18:20.000 184 12302.42 110.85 55373.93 88888.00 2007-07-03 19:18:20.125 184 12302.42 110.83 55373.95 88888.00 2007-07-03 19:18:20.250 184 12302.35 110.88 55374.00 88888.00 2007-07-03 19:18:20.375 184 12302.40 110.88 55374.00 88888.00 2007-07-03 19:18:20.500 184 12302.45 110.88 55373.97 88888.00 2007-07-03 19:18:20.625 184 12302.42 110.88 55373.97 88888.00 2007-07-03 19:18:20.750 184 12302.42 110.88 55373.95 88888.00 2007-07-03 19:18:20.875 184 12302.45 110.88 55373.95 88888.00 2007-07-03 19:18:21.000 184 12302.50 110.88 55373.93 88888.00 2007-07-03 19:18:21.125 184 12302.48 110.88 55373.95 88888.00 2007-07-03 19:18:21.250 184 12302.40 110.88 55373.95 88888.00 2007-07-03 19:18:21.375 184 12302.48 110.92 55373.95 88888.00 2007-07-03 19:18:21.500 184 12302.48 110.95 55373.95 88888.00 2007-07-03 19:18:21.625 184 12302.50 110.95 55373.95 88888.00 2007-07-03 19:18:21.750 184 12302.50 110.95 55374.00 88888.00 2007-07-03 19:18:21.875 184 12302.52 110.92 55373.97 88888.00 2007-07-03 19:18:22.000 184 12302.52 110.88 55373.93 88888.00 2007-07-03 19:18:22.125 184 12302.58 110.85 55373.90 88888.00 2007-07-03 19:18:22.250 184 12302.52 110.85 55373.95 88888.00 2007-07-03 19:18:22.375 184 12302.55 110.88 55373.93 88888.00 2007-07-03 19:18:22.500 184 12302.60 110.88 55373.93 88888.00 2007-07-03 19:18:22.625 184 12302.55 111.00 55373.95 88888.00 2007-07-03 19:18:22.750 184 12302.52 111.05 55373.97 88888.00 2007-07-03 19:18:22.875 184 12302.50 111.00 55374.00 88888.00 2007-07-03 19:18:23.000 184 12302.55 111.03 55374.00 88888.00 2007-07-03 19:18:23.125 184 12302.52 111.05 55374.03 88888.00 2007-07-03 19:18:23.250 184 12302.48 111.03 55373.97 88888.00 2007-07-03 19:18:23.375 184 12302.55 111.00 55373.95 88888.00 2007-07-03 19:18:23.500 184 12302.62 111.05 55373.95 88888.00 2007-07-03 19:18:23.625 184 12302.55 111.03 55373.93 88888.00 2007-07-03 19:18:23.750 184 12302.52 111.00 55373.93 88888.00 2007-07-03 19:18:23.875 184 12302.55 111.00 55373.95 88888.00 2007-07-03 19:18:24.000 184 12302.58 111.03 55373.93 88888.00 2007-07-03 19:18:24.125 184 12302.52 110.97 55373.90 88888.00 2007-07-03 19:18:24.250 184 12302.48 110.97 55373.90 88888.00 2007-07-03 19:18:24.375 184 12302.55 111.03 55373.90 88888.00 2007-07-03 19:18:24.500 184 12302.60 111.05 55373.90 88888.00 2007-07-03 19:18:24.625 184 12302.62 111.03 55373.90 88888.00 2007-07-03 19:18:24.750 184 12302.58 111.03 55373.88 88888.00 2007-07-03 19:18:24.875 184 12302.58 111.05 55373.88 88888.00 2007-07-03 19:18:25.000 184 12302.62 111.10 55373.88 88888.00 2007-07-03 19:18:25.125 184 12302.70 111.17 55373.93 88888.00 2007-07-03 19:18:25.250 184 12302.65 111.20 55373.95 88888.00 2007-07-03 19:18:25.375 184 12302.62 111.17 55373.93 88888.00 2007-07-03 19:18:25.500 184 12302.60 111.10 55373.90 88888.00 2007-07-03 19:18:25.625 184 12302.62 111.20 55373.95 88888.00 2007-07-03 19:18:25.750 184 12302.62 111.22 55373.95 88888.00 2007-07-03 19:18:25.875 184 12302.55 111.22 55373.95 88888.00 2007-07-03 19:18:26.000 184 12302.52 111.15 55373.93 88888.00 2007-07-03 19:18:26.125 184 12302.55 111.15 55373.93 88888.00 2007-07-03 19:18:26.250 184 12302.55 111.15 55373.90 88888.00 2007-07-03 19:18:26.375 184 12302.60 111.20 55373.97 88888.00 2007-07-03 19:18:26.500 184 12302.55 111.22 55374.00 88888.00 2007-07-03 19:18:26.625 184 12302.50 111.20 55373.95 88888.00 2007-07-03 19:18:26.750 184 12302.48 111.20 55373.95 88888.00 2007-07-03 19:18:26.875 184 12302.42 111.20 55373.93 88888.00 2007-07-03 19:18:27.000 184 12302.40 111.20 55373.88 88888.00 2007-07-03 19:18:27.125 184 12302.48 111.22 55373.90 88888.00 2007-07-03 19:18:27.250 184 12302.48 111.22 55373.88 88888.00 2007-07-03 19:18:27.375 184 12302.38 111.28 55373.90 88888.00 2007-07-03 19:18:27.500 184 12302.35 111.25 55373.93 88888.00 2007-07-03 19:18:27.625 184 12302.33 111.25 55373.90 88888.00 2007-07-03 19:18:27.750 184 12302.27 111.25 55373.88 88888.00 2007-07-03 19:18:27.875 184 12302.27 111.28 55373.85 88888.00 2007-07-03 19:18:28.000 184 12302.40 111.33 55373.88 88888.00 2007-07-03 19:18:28.125 184 12302.38 111.33 55373.88 88888.00 2007-07-03 19:18:28.250 184 12302.38 111.28 55373.88 88888.00 2007-07-03 19:18:28.375 184 12302.45 111.38 55373.88 88888.00 2007-07-03 19:18:28.500 184 12302.40 111.38 55373.90 88888.00 2007-07-03 19:18:28.625 184 12302.48 111.45 55373.90 88888.00 2007-07-03 19:18:28.750 184 12302.52 111.42 55373.88 88888.00 2007-07-03 19:18:28.875 184 12302.42 111.40 55373.85 88888.00 2007-07-03 19:18:29.000 184 12302.27 111.38 55373.82 88888.00 2007-07-03 19:18:29.125 184 12302.27 111.42 55373.90 88888.00 2007-07-03 19:18:29.250 184 12302.33 111.45 55373.93 88888.00 2007-07-03 19:18:29.375 184 12302.38 111.47 55373.93 88888.00 2007-07-03 19:18:29.500 184 12302.27 111.42 55373.93 88888.00 2007-07-03 19:18:29.625 184 12302.30 111.47 55373.90 88888.00 2007-07-03 19:18:29.750 184 12302.38 111.55 55373.93 88888.00 2007-07-03 19:18:29.875 184 12302.40 111.55 55373.90 88888.00 2007-07-03 19:18:30.000 184 12302.40 111.62 55373.90 88888.00 2007-07-03 19:18:30.125 184 12302.33 111.60 55373.88 88888.00 2007-07-03 19:18:30.250 184 12302.15 111.47 55373.88 88888.00 2007-07-03 19:18:30.375 184 12302.12 111.47 55373.85 88888.00 2007-07-03 19:18:30.500 184 12302.17 111.53 55373.85 88888.00 2007-07-03 19:18:30.625 184 12302.27 111.55 55373.90 88888.00 2007-07-03 19:18:30.750 184 12302.33 111.62 55373.95 88888.00 2007-07-03 19:18:30.875 184 12302.40 111.65 55373.93 88888.00 2007-07-03 19:18:31.000 184 12302.40 111.65 55373.93 88888.00 2007-07-03 19:18:31.125 184 12302.30 111.62 55373.90 88888.00 2007-07-03 19:18:31.250 184 12302.33 111.65 55373.90 88888.00 2007-07-03 19:18:31.375 184 12302.35 111.67 55373.90 88888.00 2007-07-03 19:18:31.500 184 12302.30 111.70 55373.93 88888.00 2007-07-03 19:18:31.625 184 12302.25 111.72 55373.88 88888.00 2007-07-03 19:18:31.750 184 12302.12 111.65 55373.85 88888.00 2007-07-03 19:18:31.875 184 12302.00 111.65 55373.85 88888.00 2007-07-03 19:18:32.000 184 12302.05 111.70 55373.82 88888.00 2007-07-03 19:18:32.125 184 12302.10 111.70 55373.85 88888.00 2007-07-03 19:18:32.250 184 12302.15 111.75 55373.88 88888.00 2007-07-03 19:18:32.375 184 12302.15 111.75 55373.88 88888.00 2007-07-03 19:18:32.500 184 12302.17 111.75 55373.82 88888.00 2007-07-03 19:18:32.625 184 12302.10 111.72 55373.85 88888.00 2007-07-03 19:18:32.750 184 12302.10 111.75 55373.85 88888.00 2007-07-03 19:18:32.875 184 12302.08 111.75 55373.88 88888.00 2007-07-03 19:18:33.000 184 12302.15 111.78 55373.90 88888.00 2007-07-03 19:18:33.125 184 12302.08 111.83 55373.90 88888.00 2007-07-03 19:18:33.250 184 12302.02 111.78 55373.88 88888.00 2007-07-03 19:18:33.375 184 12302.15 111.83 55373.88 88888.00 2007-07-03 19:18:33.500 184 12302.23 111.88 55373.95 88888.00 2007-07-03 19:18:33.625 184 12302.20 111.83 55373.93 88888.00 2007-07-03 19:18:33.750 184 12302.12 111.78 55373.88 88888.00 2007-07-03 19:18:33.875 184 12302.08 111.78 55373.85 88888.00 2007-07-03 19:18:34.000 184 12302.05 111.83 55373.82 88888.00 2007-07-03 19:18:34.125 184 12302.08 111.83 55373.88 88888.00 2007-07-03 19:18:34.250 184 12302.10 111.78 55373.85 88888.00 2007-07-03 19:18:34.375 184 12302.10 111.80 55373.85 88888.00 2007-07-03 19:18:34.500 184 12302.15 111.85 55373.82 88888.00 2007-07-03 19:18:34.625 184 12302.12 111.88 55373.85 88888.00 2007-07-03 19:18:34.750 184 12302.12 111.88 55373.90 88888.00 2007-07-03 19:18:34.875 184 12302.12 111.90 55373.90 88888.00 2007-07-03 19:18:35.000 184 12302.12 111.90 55373.88 88888.00 2007-07-03 19:18:35.125 184 12302.08 111.90 55373.90 88888.00 2007-07-03 19:18:35.250 184 12302.10 111.90 55373.90 88888.00 2007-07-03 19:18:35.375 184 12302.20 111.90 55373.90 88888.00 2007-07-03 19:18:35.500 184 12302.20 111.88 55373.90 88888.00 2007-07-03 19:18:35.625 184 12302.12 111.83 55373.90 88888.00 2007-07-03 19:18:35.750 184 12302.12 111.85 55373.88 88888.00 2007-07-03 19:18:35.875 184 12302.17 111.83 55373.82 88888.00 2007-07-03 19:18:36.000 184 12302.12 111.83 55373.82 88888.00 2007-07-03 19:18:36.125 184 12302.08 111.88 55373.82 88888.00 2007-07-03 19:18:36.250 184 12302.10 111.92 55373.85 88888.00 2007-07-03 19:18:36.375 184 12302.15 111.97 55373.88 88888.00 2007-07-03 19:18:36.500 184 12302.10 111.88 55373.85 88888.00 2007-07-03 19:18:36.625 184 12302.15 111.88 55373.85 88888.00 2007-07-03 19:18:36.750 184 12302.17 111.92 55373.85 88888.00 2007-07-03 19:18:36.875 184 12302.17 111.97 55373.88 88888.00 2007-07-03 19:18:37.000 184 12302.15 111.97 55373.88 88888.00 2007-07-03 19:18:37.125 184 12302.08 111.92 55373.90 88888.00 2007-07-03 19:18:37.250 184 12302.08 111.90 55373.88 88888.00 2007-07-03 19:18:37.375 184 12302.08 111.90 55373.82 88888.00 2007-07-03 19:18:37.500 184 12302.12 111.90 55373.85 88888.00 2007-07-03 19:18:37.625 184 12302.10 111.95 55373.88 88888.00 2007-07-03 19:18:37.750 184 12302.08 111.97 55373.85 88888.00 2007-07-03 19:18:37.875 184 12302.10 111.97 55373.88 88888.00 2007-07-03 19:18:38.000 184 12302.08 111.85 55373.82 88888.00 2007-07-03 19:18:38.125 184 12302.02 111.88 55373.82 88888.00 2007-07-03 19:18:38.250 184 12301.98 111.92 55373.82 88888.00 2007-07-03 19:18:38.375 184 12302.05 111.97 55373.82 88888.00 2007-07-03 19:18:38.500 184 12302.12 111.95 55373.82 88888.00 2007-07-03 19:18:38.625 184 12302.15 111.97 55373.85 88888.00 2007-07-03 19:18:38.750 184 12302.12 111.97 55373.85 88888.00 2007-07-03 19:18:38.875 184 12302.17 111.97 55373.85 88888.00 2007-07-03 19:18:39.000 184 12302.17 111.97 55373.85 88888.00 2007-07-03 19:18:39.125 184 12302.17 112.03 55373.85 88888.00 2007-07-03 19:18:39.250 184 12302.17 112.00 55373.88 88888.00 2007-07-03 19:18:39.375 184 12302.23 111.97 55373.82 88888.00 2007-07-03 19:18:39.500 184 12302.23 111.95 55373.85 88888.00 2007-07-03 19:18:39.625 184 12302.12 111.95 55373.82 88888.00 2007-07-03 19:18:39.750 184 12302.20 112.03 55373.85 88888.00 2007-07-03 19:18:39.875 184 12302.30 112.05 55373.90 88888.00 2007-07-03 19:18:40.000 184 12302.33 112.03 55373.85 88888.00 2007-07-03 19:18:40.125 184 12302.23 111.97 55373.82 88888.00 2007-07-03 19:18:40.250 184 12302.20 112.03 55373.90 88888.00 2007-07-03 19:18:40.375 184 12302.30 112.10 55373.90 88888.00 2007-07-03 19:18:40.500 184 12302.30 112.08 55373.88 88888.00 2007-07-03 19:18:40.625 184 12302.35 112.05 55373.88 88888.00 2007-07-03 19:18:40.750 184 12302.27 112.05 55373.82 88888.00 2007-07-03 19:18:40.875 184 12302.27 112.08 55373.82 88888.00 2007-07-03 19:18:41.000 184 12302.30 112.08 55373.80 88888.00 2007-07-03 19:18:41.125 184 12302.33 112.05 55373.80 88888.00 2007-07-03 19:18:41.250 184 12302.33 112.08 55373.80 88888.00 2007-07-03 19:18:41.375 184 12302.33 112.10 55373.80 88888.00 2007-07-03 19:18:41.500 184 12302.38 112.12 55373.80 88888.00 2007-07-03 19:18:41.625 184 12302.38 112.12 55373.82 88888.00 2007-07-03 19:18:41.750 184 12302.42 112.17 55373.88 88888.00 2007-07-03 19:18:41.875 184 12302.45 112.20 55373.88 88888.00 2007-07-03 19:18:42.000 184 12302.42 112.20 55373.88 88888.00 2007-07-03 19:18:42.125 184 12302.40 112.15 55373.82 88888.00 2007-07-03 19:18:42.250 184 12302.38 112.08 55373.82 88888.00 2007-07-03 19:18:42.375 184 12302.35 112.08 55373.78 88888.00 2007-07-03 19:18:42.500 184 12302.35 112.08 55373.78 88888.00 2007-07-03 19:18:42.625 184 12302.35 112.05 55373.78 88888.00 2007-07-03 19:18:42.750 184 12302.40 112.12 55373.80 88888.00 2007-07-03 19:18:42.875 184 12302.42 112.22 55373.82 88888.00 2007-07-03 19:18:43.000 184 12302.40 112.17 55373.82 88888.00 2007-07-03 19:18:43.125 184 12302.38 112.10 55373.80 88888.00 2007-07-03 19:18:43.250 184 12302.35 112.05 55373.78 88888.00 2007-07-03 19:18:43.375 184 12302.40 112.10 55373.78 88888.00 2007-07-03 19:18:43.500 184 12302.45 112.20 55373.80 88888.00 2007-07-03 19:18:43.625 184 12302.50 112.17 55373.78 88888.00 2007-07-03 19:18:43.750 184 12302.52 112.12 55373.80 88888.00 2007-07-03 19:18:43.875 184 12302.52 112.12 55373.78 88888.00 2007-07-03 19:18:44.000 184 12302.52 112.22 55373.82 88888.00 2007-07-03 19:18:44.125 184 12302.55 112.22 55373.82 88888.00 2007-07-03 19:18:44.250 184 12302.58 112.17 55373.82 88888.00 2007-07-03 19:18:44.375 184 12302.67 112.20 55373.80 88888.00 2007-07-03 19:18:44.500 184 12302.67 112.15 55373.75 88888.00 2007-07-03 19:18:44.625 184 12302.70 112.10 55373.75 88888.00 2007-07-03 19:18:44.750 184 12302.73 112.17 55373.78 88888.00 2007-07-03 19:18:44.875 184 12302.77 112.17 55373.78 88888.00 2007-07-03 19:18:45.000 184 12302.75 112.17 55373.78 88888.00 2007-07-03 19:18:45.125 184 12302.70 112.12 55373.78 88888.00 2007-07-03 19:18:45.250 184 12302.60 112.10 55373.78 88888.00 2007-07-03 19:18:45.375 184 12302.60 112.08 55373.75 88888.00 2007-07-03 19:18:45.500 184 12302.75 112.10 55373.75 88888.00 2007-07-03 19:18:45.625 184 12302.80 112.10 55373.75 88888.00 2007-07-03 19:18:45.750 184 12302.77 112.12 55373.75 88888.00 2007-07-03 19:18:45.875 184 12302.75 112.10 55373.75 88888.00 2007-07-03 19:18:46.000 184 12302.85 112.10 55373.72 88888.00 2007-07-03 19:18:46.125 184 12302.90 112.12 55373.75 88888.00 2007-07-03 19:18:46.250 184 12302.85 112.10 55373.75 88888.00 2007-07-03 19:18:46.375 184 12302.90 112.10 55373.72 88888.00 2007-07-03 19:18:46.500 184 12302.88 112.08 55373.75 88888.00 2007-07-03 19:18:46.625 184 12302.83 112.03 55373.75 88888.00 2007-07-03 19:18:46.750 184 12302.85 112.00 55373.72 88888.00 2007-07-03 19:18:46.875 184 12302.88 112.03 55373.72 88888.00 2007-07-03 19:18:47.000 184 12302.98 112.03 55373.72 88888.00 2007-07-03 19:18:47.125 184 12303.05 112.00 55373.75 88888.00 2007-07-03 19:18:47.250 184 12303.05 111.95 55373.75 88888.00 2007-07-03 19:18:47.375 184 12303.10 112.03 55373.78 88888.00 2007-07-03 19:18:47.500 184 12303.10 112.03 55373.78 88888.00 2007-07-03 19:18:47.625 184 12303.08 112.00 55373.78 88888.00 2007-07-03 19:18:47.750 184 12303.08 111.97 55373.75 88888.00 2007-07-03 19:18:47.875 184 12303.10 111.95 55373.75 88888.00 2007-07-03 19:18:48.000 184 12303.12 111.95 55373.72 88888.00 2007-07-03 19:18:48.125 184 12303.05 111.92 55373.70 88888.00 2007-07-03 19:18:48.250 184 12303.00 111.97 55373.75 88888.00 2007-07-03 19:18:48.375 184 12303.08 111.97 55373.75 88888.00 2007-07-03 19:18:48.500 184 12303.10 111.97 55373.78 88888.00 2007-07-03 19:18:48.625 184 12303.02 111.92 55373.78 88888.00 2007-07-03 19:18:48.750 184 12303.02 111.92 55373.75 88888.00 2007-07-03 19:18:48.875 184 12303.08 111.85 55373.70 88888.00 2007-07-03 19:18:49.000 184 12303.08 111.80 55373.70 88888.00 2007-07-03 19:18:49.125 184 12303.12 111.88 55373.75 88888.00 2007-07-03 19:18:49.250 184 12303.05 111.88 55373.78 88888.00 2007-07-03 19:18:49.375 184 12303.15 111.88 55373.78 88888.00 2007-07-03 19:18:49.500 184 12303.17 111.88 55373.78 88888.00 2007-07-03 19:18:49.625 184 12303.15 111.85 55373.72 88888.00 2007-07-03 19:18:49.750 184 12303.12 111.83 55373.68 88888.00 2007-07-03 19:18:49.875 184 12303.15 111.83 55373.70 88888.00 2007-07-03 19:18:50.000 184 12303.20 111.90 55373.70 88888.00 2007-07-03 19:18:50.125 184 12303.30 111.92 55373.75 88888.00 2007-07-03 19:18:50.250 184 12303.25 111.85 55373.70 88888.00 2007-07-03 19:18:50.375 184 12301.75 110.00 55372.32 88888.00 2007-07-03 19:18:50.500 184 12301.80 110.03 55372.35 88888.00 2007-07-03 19:18:50.625 184 12301.80 109.92 55372.35 88888.00 2007-07-03 19:18:50.750 184 12301.83 109.88 55372.32 88888.00 2007-07-03 19:18:50.875 184 12301.85 109.92 55372.35 88888.00 2007-07-03 19:18:51.000 184 12301.90 109.92 55372.30 88888.00 2007-07-03 19:18:51.125 184 12301.83 109.88 55372.22 88888.00 2007-07-03 19:18:51.250 184 12301.80 109.83 55372.30 88888.00 2007-07-03 19:18:51.375 184 12303.38 111.67 55373.68 88888.00 2007-07-03 19:18:51.500 184 12303.40 111.72 55373.68 88888.00 2007-07-03 19:18:51.625 184 12303.42 111.75 55373.70 88888.00 2007-07-03 19:18:51.750 184 12303.42 111.78 55373.68 88888.00 2007-07-03 19:18:51.875 184 12303.38 111.70 55373.68 88888.00 2007-07-03 19:18:52.000 184 12303.33 111.65 55373.65 88888.00 2007-07-03 19:18:52.125 184 12303.30 111.70 55373.72 88888.00 2007-07-03 19:18:52.250 184 12303.33 111.72 55373.72 88888.00 2007-07-03 19:18:52.375 184 12303.42 111.72 55373.72 88888.00 2007-07-03 19:18:52.500 184 12303.40 111.70 55373.70 88888.00 2007-07-03 19:18:52.625 184 12303.30 111.62 55373.65 88888.00 2007-07-03 19:18:52.750 184 12303.38 111.62 55373.68 88888.00 2007-07-03 19:18:52.875 184 12303.42 111.65 55373.65 88888.00 2007-07-03 19:18:53.000 184 12303.42 111.65 55373.65 88888.00 2007-07-03 19:18:53.125 184 12303.55 111.65 55373.68 88888.00 2007-07-03 19:18:53.250 184 12303.45 111.62 55373.68 88888.00 2007-07-03 19:18:53.375 184 12303.58 111.72 55373.70 88888.00 2007-07-03 19:18:53.500 184 12303.58 111.70 55373.68 88888.00 2007-07-03 19:18:53.625 184 12303.52 111.65 55373.68 88888.00 2007-07-03 19:18:53.750 184 12303.55 111.67 55373.72 88888.00 2007-07-03 19:18:53.875 184 12303.58 111.67 55373.72 88888.00 2007-07-03 19:18:54.000 184 12303.62 111.67 55373.70 88888.00 2007-07-03 19:18:54.125 184 12303.58 111.70 55373.70 88888.00 2007-07-03 19:18:54.250 184 12303.55 111.75 55373.72 88888.00 2007-07-03 19:18:54.375 184 12303.60 111.75 55373.72 88888.00 2007-07-03 19:18:54.500 184 12303.58 111.65 55373.70 88888.00 2007-07-03 19:18:54.625 184 12303.55 111.62 55373.68 88888.00 2007-07-03 19:18:54.750 184 12303.52 111.67 55373.70 88888.00 2007-07-03 19:18:54.875 184 12303.52 111.67 55373.68 88888.00 2007-07-03 19:18:55.000 184 12303.58 111.72 55373.70 88888.00 2007-07-03 19:18:55.125 184 12303.62 111.72 55373.70 88888.00 2007-07-03 19:18:55.250 184 12303.67 111.72 55373.68 88888.00 2007-07-03 19:18:55.375 184 12303.67 111.75 55373.68 88888.00 2007-07-03 19:18:55.500 184 12303.60 111.75 55373.70 88888.00 2007-07-03 19:18:55.625 184 12303.60 111.78 55373.72 88888.00 2007-07-03 19:18:55.750 184 12303.60 111.83 55373.72 88888.00 2007-07-03 19:18:55.875 184 12303.60 111.78 55373.70 88888.00 2007-07-03 19:18:56.000 184 12303.55 111.67 55373.70 88888.00 2007-07-03 19:18:56.125 184 12303.60 111.78 55373.70 88888.00 2007-07-03 19:18:56.250 184 12303.73 111.83 55373.75 88888.00 2007-07-03 19:18:56.375 184 12303.85 111.88 55373.75 88888.00 2007-07-03 19:18:56.500 184 12303.85 111.83 55373.75 88888.00 2007-07-03 19:18:56.625 184 12303.80 111.83 55373.72 88888.00 2007-07-03 19:18:56.750 184 12303.67 111.80 55373.70 88888.00 2007-07-03 19:18:56.875 184 12303.60 111.78 55373.68 88888.00 2007-07-03 19:18:57.000 184 12303.67 111.78 55373.70 88888.00 2007-07-03 19:18:57.125 184 12303.67 111.83 55373.70 88888.00 2007-07-03 19:18:57.250 184 12303.67 111.85 55373.72 88888.00 2007-07-03 19:18:57.375 184 12303.73 111.90 55373.75 88888.00 2007-07-03 19:18:57.500 184 12303.73 111.97 55373.75 88888.00 2007-07-03 19:18:57.625 184 12303.67 111.95 55373.72 88888.00 2007-07-03 19:18:57.750 184 12303.60 111.92 55373.72 88888.00 2007-07-03 19:18:57.875 184 12303.60 111.97 55373.78 88888.00 2007-07-03 19:18:58.000 184 12303.70 112.03 55373.78 88888.00 2007-07-03 19:18:58.125 184 12303.73 112.00 55373.78 88888.00 2007-07-03 19:18:58.250 184 12303.65 111.97 55373.72 88888.00 2007-07-03 19:18:58.375 184 12303.65 111.95 55373.72 88888.00 2007-07-03 19:18:58.500 184 12303.75 112.00 55373.78 88888.00 2007-07-03 19:18:58.625 184 12303.80 112.05 55373.78 88888.00 2007-07-03 19:18:58.750 184 12303.80 112.05 55373.75 88888.00 2007-07-03 19:18:58.875 184 12303.75 112.08 55373.75 88888.00 2007-07-03 19:18:59.000 184 12303.75 112.05 55373.70 88888.00 2007-07-03 19:18:59.125 184 12303.75 112.00 55373.68 88888.00 2007-07-03 19:18:59.250 184 12303.80 112.05 55373.72 88888.00 2007-07-03 19:18:59.375 184 12303.90 112.17 55373.78 88888.00 2007-07-03 19:18:59.500 184 12303.95 112.22 55373.80 88888.00 2007-07-03 19:18:59.625 184 12303.90 112.15 55373.78 88888.00 2007-07-03 19:18:59.750 184 12303.88 112.10 55373.75 88888.00 2007-07-03 19:18:59.875 184 12303.92 112.17 55373.78 88888.00 2007-07-03 19:19:00.000 184 12303.90 112.17 55373.72 88888.00 2007-07-03 19:19:00.125 184 12303.83 112.17 55373.78 88888.00 2007-07-03 19:19:00.250 184 12303.85 112.25 55373.78 88888.00 2007-07-03 19:19:00.375 184 12303.90 112.28 55373.78 88888.00 2007-07-03 19:19:00.500 184 12303.88 112.25 55373.75 88888.00 2007-07-03 19:19:00.625 184 12303.88 112.25 55373.75 88888.00 2007-07-03 19:19:00.750 184 12303.95 112.25 55373.75 88888.00 2007-07-03 19:19:00.875 184 12304.00 112.22 55373.68 88888.00 2007-07-03 19:19:01.000 184 12303.90 112.22 55373.68 88888.00 2007-07-03 19:19:01.125 184 12303.90 112.28 55373.70 88888.00 2007-07-03 19:19:01.250 184 12303.90 112.22 55373.72 88888.00 2007-07-03 19:19:01.375 184 12303.85 112.17 55373.68 88888.00 2007-07-03 19:19:01.500 184 12303.85 112.22 55373.68 88888.00 2007-07-03 19:19:01.625 184 12303.88 112.28 55373.70 88888.00 2007-07-03 19:19:01.750 184 12303.95 112.33 55373.78 88888.00 2007-07-03 19:19:01.875 184 12303.98 112.38 55373.78 88888.00 2007-07-03 19:19:02.000 184 12303.95 112.38 55373.75 88888.00 2007-07-03 19:19:02.125 184 12303.92 112.38 55373.72 88888.00 2007-07-03 19:19:02.250 184 12303.80 112.35 55373.72 88888.00 2007-07-03 19:19:02.375 184 12303.85 112.38 55373.75 88888.00 2007-07-03 19:19:02.500 184 12303.92 112.35 55373.70 88888.00 2007-07-03 19:19:02.625 184 12303.90 112.33 55373.70 88888.00 2007-07-03 19:19:02.750 184 12303.90 112.38 55373.70 88888.00 2007-07-03 19:19:02.875 184 12303.88 112.38 55373.72 88888.00 2007-07-03 19:19:03.000 184 12303.85 112.40 55373.75 88888.00 2007-07-03 19:19:03.125 184 12303.88 112.40 55373.75 88888.00 2007-07-03 19:19:03.250 184 12303.85 112.35 55373.70 88888.00 2007-07-03 19:19:03.375 184 12303.88 112.30 55373.72 88888.00 2007-07-03 19:19:03.500 184 12303.98 112.35 55373.72 88888.00 2007-07-03 19:19:03.625 184 12304.00 112.35 55373.75 88888.00 2007-07-03 19:19:03.750 184 12304.00 112.38 55373.75 88888.00 2007-07-03 19:19:03.875 184 12303.92 112.35 55373.75 88888.00 2007-07-03 19:19:04.000 184 12303.90 112.35 55373.72 88888.00 2007-07-03 19:19:04.125 184 12303.90 112.38 55373.72 88888.00 2007-07-03 19:19:04.250 184 12303.95 112.33 55373.75 88888.00 2007-07-03 19:19:04.375 184 12304.00 112.33 55373.75 88888.00 2007-07-03 19:19:04.500 184 12304.02 112.35 55373.72 88888.00 2007-07-03 19:19:04.625 184 12303.88 112.30 55373.68 88888.00 2007-07-03 19:19:04.750 184 12303.88 112.28 55373.68 88888.00 2007-07-03 19:19:04.875 184 12303.95 112.30 55373.75 88888.00 2007-07-03 19:19:05.000 184 12303.98 112.30 55373.72 88888.00 2007-07-03 19:19:05.125 184 12303.92 112.33 55373.72 88888.00 2007-07-03 19:19:05.250 184 12303.92 112.33 55373.78 88888.00 2007-07-03 19:19:05.375 184 12303.95 112.30 55373.75 88888.00 2007-07-03 19:19:05.500 184 12304.00 112.28 55373.78 88888.00 2007-07-03 19:19:05.625 184 12304.02 112.30 55373.78 88888.00 2007-07-03 19:19:05.750 184 12303.98 112.25 55373.78 88888.00 2007-07-03 19:19:05.875 184 12303.98 112.25 55373.78 88888.00 2007-07-03 19:19:06.000 184 12304.02 112.20 55373.72 88888.00 2007-07-03 19:19:06.125 184 12304.02 112.17 55373.72 88888.00 2007-07-03 19:19:06.250 184 12303.95 112.20 55373.78 88888.00 2007-07-03 19:19:06.375 184 12303.92 112.25 55373.75 88888.00 2007-07-03 19:19:06.500 184 12303.92 112.22 55373.78 88888.00 2007-07-03 19:19:06.625 184 12303.95 112.20 55373.72 88888.00 2007-07-03 19:19:06.750 184 12303.98 112.20 55373.75 88888.00 2007-07-03 19:19:06.875 184 12304.00 112.20 55373.75 88888.00 2007-07-03 19:19:07.000 184 12303.92 112.12 55373.72 88888.00 2007-07-03 19:19:07.125 184 12303.92 112.12 55373.78 88888.00 2007-07-03 19:19:07.250 184 12304.00 112.10 55373.82 88888.00 2007-07-03 19:19:07.375 184 12304.08 112.10 55373.82 88888.00 2007-07-03 19:19:07.500 184 12304.05 112.12 55373.85 88888.00 2007-07-03 19:19:07.625 184 12303.98 112.17 55373.80 88888.00 2007-07-03 19:19:07.750 184 12303.95 112.15 55373.75 88888.00 2007-07-03 19:19:07.875 184 12303.92 112.10 55373.72 88888.00 2007-07-03 19:19:08.000 184 12303.90 112.00 55373.72 88888.00 2007-07-03 19:19:08.125 184 12303.95 112.03 55373.78 88888.00 2007-07-03 19:19:08.250 184 12304.00 112.05 55373.78 88888.00 2007-07-03 19:19:08.375 184 12304.08 112.08 55373.78 88888.00 2007-07-03 19:19:08.500 184 12304.10 112.08 55373.75 88888.00 2007-07-03 19:19:08.625 184 12304.10 112.08 55373.75 88888.00 2007-07-03 19:19:08.750 184 12304.08 112.03 55373.75 88888.00 2007-07-03 19:19:08.875 184 12304.05 112.05 55373.75 88888.00 2007-07-03 19:19:09.000 184 12304.05 112.05 55373.75 88888.00 2007-07-03 19:19:09.125 184 12304.08 112.03 55373.78 88888.00 2007-07-03 19:19:09.250 184 12304.02 112.00 55373.75 88888.00 2007-07-03 19:19:09.375 184 12304.05 112.03 55373.75 88888.00 2007-07-03 19:19:09.500 184 12304.08 112.00 55373.78 88888.00 2007-07-03 19:19:09.625 184 12304.08 112.00 55373.75 88888.00 2007-07-03 19:19:09.750 184 12304.08 111.97 55373.75 88888.00 2007-07-03 19:19:09.875 184 12304.00 111.97 55373.78 88888.00 2007-07-03 19:19:10.000 184 12304.05 111.97 55373.78 88888.00 2007-07-03 19:19:10.125 184 12304.12 112.00 55373.82 88888.00 2007-07-03 19:19:10.250 184 12304.12 112.00 55373.82 88888.00 2007-07-03 19:19:10.375 184 12304.12 112.00 55373.82 88888.00 2007-07-03 19:19:10.500 184 12304.17 111.97 55373.82 88888.00 2007-07-03 19:19:10.625 184 12304.17 111.95 55373.82 88888.00 2007-07-03 19:19:10.750 184 12304.15 111.95 55373.82 88888.00 2007-07-03 19:19:10.875 184 12304.20 111.97 55373.82 88888.00 2007-07-03 19:19:11.000 184 12304.27 111.97 55373.82 88888.00 2007-07-03 19:19:11.125 184 12304.25 111.95 55373.85 88888.00 2007-07-03 19:19:11.250 184 12304.23 111.88 55373.85 88888.00 2007-07-03 19:19:11.375 184 12304.27 111.92 55373.88 88888.00 2007-07-03 19:19:11.500 184 12304.25 111.90 55373.85 88888.00 2007-07-03 19:19:11.625 184 12304.20 111.88 55373.88 88888.00 2007-07-03 19:19:11.750 184 12304.17 111.88 55373.88 88888.00 2007-07-03 19:19:11.875 184 12304.10 111.88 55373.85 88888.00 2007-07-03 19:19:12.000 184 12304.12 111.92 55373.85 88888.00 2007-07-03 19:19:12.125 184 12304.23 111.92 55373.85 88888.00 2007-07-03 19:19:12.250 184 12304.23 111.88 55373.85 88888.00 2007-07-03 19:19:12.375 184 12304.27 111.90 55373.85 88888.00 2007-07-03 19:19:12.500 184 12304.25 111.90 55373.85 88888.00 2007-07-03 19:19:12.625 184 12304.30 111.90 55373.88 88888.00 2007-07-03 19:19:12.750 184 12304.30 111.90 55373.85 88888.00 2007-07-03 19:19:12.875 184 12304.35 111.95 55373.93 88888.00 2007-07-03 19:19:13.000 184 12304.30 111.92 55373.88 88888.00 2007-07-03 19:19:13.125 184 12304.25 111.88 55373.85 88888.00 2007-07-03 19:19:13.250 184 12304.27 111.85 55373.88 88888.00 2007-07-03 19:19:13.375 184 12304.30 111.85 55373.85 88888.00 2007-07-03 19:19:13.500 184 12304.38 111.88 55373.88 88888.00 2007-07-03 19:19:13.625 184 12304.48 111.92 55373.93 88888.00 2007-07-03 19:19:13.750 184 12304.38 111.92 55373.93 88888.00 2007-07-03 19:19:13.875 184 12304.25 111.88 55373.88 88888.00 2007-07-03 19:19:14.000 184 12304.23 111.80 55373.80 88888.00 2007-07-03 19:19:14.125 184 12304.33 111.85 55373.85 88888.00 2007-07-03 19:19:14.250 184 12304.42 111.92 55373.88 88888.00 2007-07-03 19:19:14.375 184 12304.45 111.92 55373.90 88888.00 2007-07-03 19:19:14.500 184 12304.40 111.95 55373.90 88888.00 2007-07-03 19:19:14.625 184 12304.42 111.95 55373.90 88888.00 2007-07-03 19:19:14.750 184 12304.42 111.90 55373.93 88888.00 2007-07-03 19:19:14.875 184 12304.38 111.90 55373.93 88888.00 2007-07-03 19:19:15.000 184 12304.35 111.92 55373.90 88888.00 2007-07-03 19:19:15.125 184 12304.42 111.97 55373.95 88888.00 2007-07-03 19:19:15.250 184 12304.40 112.03 55373.97 88888.00 2007-07-03 19:19:15.375 184 12304.38 112.03 55373.97 88888.00 2007-07-03 19:19:15.500 184 12304.35 112.00 55373.95 88888.00 2007-07-03 19:19:15.625 184 12304.40 111.95 55373.93 88888.00 2007-07-03 19:19:15.750 184 12304.42 111.97 55373.93 88888.00 2007-07-03 19:19:15.875 184 12304.45 112.03 55373.93 88888.00 2007-07-03 19:19:16.000 184 12304.38 112.03 55373.90 88888.00 2007-07-03 19:19:16.125 184 12304.45 112.00 55373.90 88888.00 2007-07-03 19:19:16.250 184 12304.50 112.00 55373.93 88888.00 2007-07-03 19:19:16.375 184 12304.52 112.03 55373.90 88888.00 2007-07-03 19:19:16.500 184 12304.42 112.00 55373.93 88888.00 2007-07-03 19:19:16.625 184 12304.33 111.95 55373.85 88888.00 2007-07-03 19:19:16.750 184 12304.30 111.95 55373.85 88888.00 2007-07-03 19:19:16.875 184 12304.35 112.03 55373.88 88888.00 2007-07-03 19:19:17.000 184 12304.38 112.05 55373.88 88888.00 2007-07-03 19:19:17.125 184 12304.40 112.05 55373.90 88888.00 2007-07-03 19:19:17.250 184 12304.40 112.05 55373.90 88888.00 2007-07-03 19:19:17.375 184 12304.42 112.03 55373.90 88888.00 2007-07-03 19:19:17.500 184 12304.35 112.05 55373.90 88888.00 2007-07-03 19:19:17.625 184 12304.35 112.08 55373.90 88888.00 2007-07-03 19:19:17.750 184 12304.45 112.10 55373.88 88888.00 2007-07-03 19:19:17.875 184 12304.42 112.05 55373.85 88888.00 2007-07-03 19:19:18.000 184 12304.35 112.03 55373.88 88888.00 2007-07-03 19:19:18.125 184 12304.30 112.08 55373.88 88888.00 2007-07-03 19:19:18.250 184 12304.27 112.05 55373.88 88888.00 2007-07-03 19:19:18.375 184 12304.27 112.03 55373.88 88888.00 2007-07-03 19:19:18.500 184 12304.33 112.08 55373.93 88888.00 2007-07-03 19:19:18.625 184 12304.35 112.17 55373.93 88888.00 2007-07-03 19:19:18.750 184 12304.30 112.15 55373.90 88888.00 2007-07-03 19:19:18.875 184 12304.30 112.08 55373.88 88888.00 2007-07-03 19:19:19.000 184 12304.35 112.08 55373.88 88888.00 2007-07-03 19:19:19.125 184 12304.38 112.10 55373.88 88888.00 2007-07-03 19:19:19.250 184 12304.45 112.20 55373.90 88888.00 2007-07-03 19:19:19.375 184 12304.48 112.20 55373.90 88888.00 2007-07-03 19:19:19.500 184 12304.50 112.17 55373.90 88888.00 2007-07-03 19:19:19.625 184 12304.58 112.20 55373.93 88888.00 2007-07-03 19:19:19.750 184 12304.58 112.22 55373.95 88888.00 2007-07-03 19:19:19.875 184 12304.52 112.20 55373.93 88888.00 2007-07-03 19:19:20.000 184 12304.55 112.28 55373.93 88888.00 2007-07-03 19:19:20.125 184 12304.58 112.33 55373.97 88888.00 2007-07-03 19:19:20.250 184 12304.52 112.22 55373.95 88888.00 2007-07-03 19:19:20.375 184 12304.45 112.25 55373.95 88888.00 2007-07-03 19:19:20.500 184 12304.42 112.33 55373.97 88888.00 2007-07-03 19:19:20.625 184 12304.55 112.33 55373.97 88888.00 2007-07-03 19:19:20.750 184 12304.60 112.30 55373.95 88888.00 2007-07-03 19:19:20.875 184 12304.58 112.30 55373.95 88888.00 2007-07-03 19:19:21.000 184 12304.55 112.35 55373.95 88888.00 2007-07-03 19:19:21.125 184 12304.60 112.35 55374.00 88888.00 2007-07-03 19:19:21.250 184 12304.52 112.28 55373.95 88888.00 2007-07-03 19:19:21.375 184 12304.50 112.30 55373.93 88888.00 2007-07-03 19:19:21.500 184 12304.42 112.35 55373.93 88888.00 2007-07-03 19:19:21.625 184 12304.45 112.35 55373.95 88888.00 2007-07-03 19:19:21.750 184 12304.58 112.33 55373.95 88888.00 2007-07-03 19:19:21.875 184 12304.58 112.30 55373.93 88888.00 2007-07-03 19:19:22.000 184 12304.55 112.30 55373.90 88888.00 2007-07-03 19:19:22.125 184 12304.48 112.30 55373.88 88888.00 2007-07-03 19:19:22.250 184 12304.48 112.30 55373.93 88888.00 2007-07-03 19:19:22.375 184 12304.55 112.30 55373.95 88888.00 2007-07-03 19:19:22.500 184 12304.50 112.40 55373.95 88888.00 2007-07-03 19:19:22.625 184 12304.48 112.45 55373.97 88888.00 2007-07-03 19:19:22.750 184 12304.50 112.42 55373.93 88888.00 2007-07-03 19:19:22.875 184 12304.58 112.45 55373.97 88888.00 2007-07-03 19:19:23.000 184 12304.60 112.42 55373.97 88888.00 2007-07-03 19:19:23.125 184 12304.60 112.40 55373.95 88888.00 2007-07-03 19:19:23.250 184 12304.52 112.38 55373.97 88888.00 2007-07-03 19:19:23.375 184 12304.55 112.38 55373.95 88888.00 2007-07-03 19:19:23.500 184 12304.52 112.42 55374.00 88888.00 2007-07-03 19:19:23.625 184 12304.60 112.47 55374.03 88888.00 2007-07-03 19:19:23.750 184 12304.65 112.47 55374.00 88888.00 2007-07-03 19:19:23.875 184 12304.65 112.40 55373.97 88888.00 2007-07-03 19:19:24.000 184 12304.62 112.40 55373.97 88888.00 2007-07-03 19:19:24.125 184 12304.65 112.47 55373.97 88888.00 2007-07-03 19:19:24.250 184 12304.62 112.45 55373.97 88888.00 2007-07-03 19:19:24.375 184 12304.55 112.42 55373.95 88888.00 2007-07-03 19:19:24.500 184 12304.52 112.40 55373.97 88888.00 2007-07-03 19:19:24.625 184 12304.70 112.42 55374.00 88888.00 2007-07-03 19:19:24.750 184 12304.75 112.47 55373.97 88888.00 2007-07-03 19:19:24.875 184 12304.73 112.53 55374.03 88888.00 2007-07-03 19:19:25.000 184 12304.75 112.47 55374.00 88888.00 2007-07-03 19:19:25.125 184 12304.75 112.45 55373.97 88888.00 2007-07-03 19:19:25.250 184 12304.67 112.45 55374.00 88888.00 2007-07-03 19:19:25.375 184 12304.70 112.47 55374.00 88888.00 2007-07-03 19:19:25.500 184 12304.70 112.47 55373.97 88888.00 2007-07-03 19:19:25.625 184 12304.73 112.47 55374.00 88888.00 2007-07-03 19:19:25.750 184 12304.73 112.55 55374.00 88888.00 2007-07-03 19:19:25.875 184 12304.73 112.55 55373.97 88888.00 2007-07-03 19:19:26.000 184 12304.77 112.53 55374.00 88888.00 2007-07-03 19:19:26.125 184 12304.83 112.58 55374.00 88888.00 2007-07-03 19:19:26.250 184 12304.75 112.50 55373.97 88888.00 2007-07-03 19:19:26.375 184 12304.75 112.47 55373.93 88888.00 2007-07-03 19:19:26.500 184 12304.77 112.50 55373.97 88888.00 2007-07-03 19:19:26.625 184 12304.80 112.55 55373.97 88888.00 2007-07-03 19:19:26.750 184 12304.73 112.47 55373.95 88888.00 2007-07-03 19:19:26.875 184 12304.67 112.47 55373.97 88888.00 2007-07-03 19:19:27.000 184 12304.70 112.47 55373.97 88888.00 2007-07-03 19:19:27.125 184 12304.67 112.47 55373.97 88888.00 2007-07-03 19:19:27.250 184 12304.73 112.45 55374.00 88888.00 2007-07-03 19:19:27.375 184 12304.85 112.50 55374.03 88888.00 2007-07-03 19:19:27.500 184 12304.90 112.55 55374.03 88888.00 2007-07-03 19:19:27.625 184 12304.83 112.50 55374.03 88888.00 2007-07-03 19:19:27.750 184 12304.77 112.50 55374.00 88888.00 2007-07-03 19:19:27.875 184 12304.80 112.47 55373.97 88888.00 2007-07-03 19:19:28.000 184 12304.83 112.50 55373.97 88888.00 2007-07-03 19:19:28.125 184 12304.85 112.50 55373.97 88888.00 2007-07-03 19:19:28.250 184 12304.77 112.45 55373.97 88888.00 2007-07-03 19:19:28.375 184 12304.80 112.47 55373.97 88888.00 2007-07-03 19:19:28.500 184 12304.85 112.47 55373.97 88888.00 2007-07-03 19:19:28.625 184 12304.98 112.47 55374.03 88888.00 2007-07-03 19:19:28.750 184 12304.95 112.47 55374.03 88888.00 2007-07-03 19:19:28.875 184 12304.92 112.47 55374.03 88888.00 2007-07-03 19:19:29.000 184 12304.90 112.53 55374.03 88888.00 2007-07-03 19:19:29.125 184 12304.85 112.50 55374.05 88888.00 2007-07-03 19:19:29.250 184 12304.80 112.40 55374.03 88888.00 2007-07-03 19:19:29.375 184 12304.80 112.38 55374.00 88888.00 2007-07-03 19:19:29.500 184 12304.77 112.47 55374.03 88888.00 2007-07-03 19:19:29.625 184 12304.80 112.47 55374.03 88888.00 2007-07-03 19:19:29.750 184 12304.77 112.47 55374.05 88888.00 2007-07-03 19:19:29.875 184 12304.83 112.50 55374.07 88888.00 2007-07-03 19:19:30.000 184 12304.85 112.47 55374.07 88888.00 2007-07-03 19:19:30.125 184 12304.92 112.47 55374.05 88888.00 2007-07-03 19:19:30.250 184 12304.98 112.50 55374.07 88888.00 2007-07-03 19:19:30.375 184 12304.98 112.47 55374.07 88888.00 2007-07-03 19:19:30.500 184 12304.90 112.42 55374.05 88888.00 2007-07-03 19:19:30.625 184 12304.92 112.45 55374.07 88888.00 2007-07-03 19:19:30.750 184 12304.98 112.47 55374.03 88888.00 2007-07-03 19:19:30.875 184 12305.00 112.47 55374.05 88888.00 2007-07-03 19:19:31.000 184 12304.98 112.47 55374.03 88888.00 2007-07-03 19:19:31.125 184 12304.98 112.45 55374.07 88888.00 2007-07-03 19:19:31.250 184 12304.98 112.42 55374.03 88888.00 2007-07-03 19:19:31.375 184 12304.98 112.45 55374.00 88888.00 2007-07-03 19:19:31.500 184 12304.98 112.42 55374.03 88888.00 2007-07-03 19:19:31.625 184 12305.00 112.40 55374.03 88888.00 2007-07-03 19:19:31.750 184 12305.00 112.40 55374.03 88888.00 2007-07-03 19:19:31.875 184 12305.00 112.40 55374.00 88888.00 2007-07-03 19:19:32.000 184 12304.92 112.33 55374.00 88888.00 2007-07-03 19:19:32.125 184 12304.90 112.38 55374.00 88888.00 2007-07-03 19:19:32.250 184 12304.85 112.45 55374.07 88888.00 2007-07-03 19:19:32.375 184 12304.88 112.45 55374.05 88888.00 2007-07-03 19:19:32.500 184 12304.95 112.45 55374.07 88888.00 2007-07-03 19:19:32.625 184 12304.95 112.42 55374.07 88888.00 2007-07-03 19:19:32.750 184 12304.90 112.35 55374.05 88888.00 2007-07-03 19:19:32.875 184 12304.92 112.40 55374.05 88888.00 2007-07-03 19:19:33.000 184 12304.92 112.40 55374.05 88888.00 2007-07-03 19:19:33.125 184 12304.90 112.40 55374.07 88888.00 2007-07-03 19:19:33.250 184 12304.90 112.40 55374.10 88888.00 2007-07-03 19:19:33.375 184 12304.98 112.42 55374.12 88888.00 2007-07-03 19:19:33.500 184 12304.92 112.38 55374.10 88888.00 2007-07-03 19:19:33.625 184 12304.90 112.35 55374.10 88888.00 2007-07-03 19:19:33.750 184 12304.88 112.35 55374.10 88888.00 2007-07-03 19:19:33.875 184 12304.98 112.42 55374.12 88888.00 2007-07-03 19:19:34.000 184 12305.02 112.42 55374.15 88888.00 2007-07-03 19:19:34.125 184 12304.95 112.38 55374.12 88888.00 2007-07-03 19:19:34.250 184 12304.88 112.33 55374.10 88888.00 2007-07-03 19:19:34.375 184 12304.88 112.33 55374.10 88888.00 2007-07-03 19:19:34.500 184 12304.92 112.28 55374.12 88888.00 2007-07-03 19:19:34.625 184 12304.88 112.33 55374.12 88888.00 2007-07-03 19:19:34.750 184 12304.85 112.33 55374.12 88888.00 2007-07-03 19:19:34.875 184 12304.88 112.33 55374.12 88888.00 2007-07-03 19:19:35.000 184 12304.80 112.30 55374.10 88888.00 2007-07-03 19:19:35.125 184 12304.75 112.28 55374.07 88888.00 2007-07-03 19:19:35.250 184 12304.75 112.20 55374.07 88888.00 2007-07-03 19:19:35.375 184 12304.80 112.25 55374.07 88888.00 2007-07-03 19:19:35.500 184 12304.85 112.25 55374.10 88888.00 2007-07-03 19:19:35.625 184 12304.85 112.25 55374.10 88888.00 2007-07-03 19:19:35.750 184 12304.83 112.25 55374.12 88888.00 2007-07-03 19:19:35.875 184 12304.88 112.25 55374.15 88888.00 2007-07-03 19:19:36.000 184 12304.92 112.22 55374.12 88888.00 2007-07-03 19:19:36.125 184 12304.88 112.20 55374.15 88888.00 2007-07-03 19:19:36.250 184 12304.83 112.20 55374.10 88888.00 2007-07-03 19:19:36.375 184 12304.77 112.17 55374.10 88888.00 2007-07-03 19:19:36.500 184 12304.75 112.20 55374.12 88888.00 2007-07-03 19:19:36.625 184 12304.80 112.25 55374.18 88888.00 2007-07-03 19:19:36.750 184 12304.83 112.25 55374.18 88888.00 2007-07-03 19:19:36.875 184 12304.85 112.28 55374.18 88888.00 2007-07-03 19:19:37.000 184 12304.85 112.25 55374.15 88888.00 2007-07-03 19:19:37.125 184 12304.92 112.28 55374.20 88888.00 2007-07-03 19:19:37.250 184 12304.90 112.22 55374.18 88888.00 2007-07-03 19:19:37.375 184 12304.92 112.20 55374.18 88888.00 2007-07-03 19:19:37.500 184 12304.98 112.25 55374.18 88888.00 2007-07-03 19:19:37.625 184 12304.95 112.25 55374.18 88888.00 2007-07-03 19:19:37.750 184 12304.90 112.22 55374.15 88888.00 2007-07-03 19:19:37.875 184 12304.85 112.28 55374.15 88888.00 2007-07-03 19:19:38.000 184 12304.85 112.20 55374.15 88888.00 2007-07-03 19:19:38.125 184 12304.90 112.22 55374.15 88888.00 2007-07-03 19:19:38.250 184 12304.90 112.25 55374.18 88888.00 2007-07-03 19:19:38.375 184 12304.85 112.22 55374.18 88888.00 2007-07-03 19:19:38.500 184 12304.83 112.17 55374.15 88888.00 2007-07-03 19:19:38.625 184 12304.88 112.20 55374.12 88888.00 2007-07-03 19:19:38.750 184 12304.90 112.20 55374.15 88888.00 2007-07-03 19:19:38.875 184 12304.85 112.17 55374.18 88888.00 2007-07-03 19:19:39.000 184 12304.92 112.15 55374.18 88888.00 2007-07-03 19:19:39.125 184 12304.90 112.17 55374.20 88888.00 2007-07-03 19:19:39.250 184 12304.88 112.17 55374.20 88888.00 2007-07-03 19:19:39.375 184 12304.85 112.15 55374.15 88888.00 2007-07-03 19:19:39.500 184 12304.75 112.10 55374.18 88888.00 2007-07-03 19:19:39.625 184 12304.75 112.10 55374.18 88888.00 2007-07-03 19:19:39.750 184 12304.85 112.17 55374.22 88888.00 2007-07-03 19:19:39.875 184 12304.90 112.28 55374.22 88888.00 2007-07-03 19:19:40.000 184 12304.95 112.25 55374.22 88888.00 2007-07-03 19:19:40.125 184 12304.90 112.17 55374.20 88888.00 2007-07-03 19:19:40.250 184 12304.83 112.08 55374.18 88888.00 2007-07-03 19:19:40.375 184 12304.90 112.12 55374.20 88888.00 2007-07-03 19:19:40.500 184 12304.88 112.10 55374.18 88888.00 2007-07-03 19:19:40.625 184 12304.83 112.08 55374.12 88888.00 2007-07-03 19:19:40.750 184 12304.77 112.10 55374.15 88888.00 2007-07-03 19:19:40.875 184 12304.80 112.10 55374.15 88888.00 2007-07-03 19:19:41.000 184 12304.90 112.10 55374.15 88888.00 2007-07-03 19:19:41.125 184 12304.95 112.12 55374.15 88888.00 2007-07-03 19:19:41.250 184 12304.83 112.08 55374.15 88888.00 2007-07-03 19:19:41.375 184 12304.80 112.03 55374.15 88888.00 2007-07-03 19:19:41.500 184 12304.85 112.03 55374.18 88888.00 2007-07-03 19:19:41.625 184 12304.90 112.10 55374.20 88888.00 2007-07-03 19:19:41.750 184 12304.92 112.17 55374.22 88888.00 2007-07-03 19:19:41.875 184 12304.88 112.17 55374.20 88888.00 2007-07-03 19:19:42.000 184 12304.90 112.17 55374.18 88888.00 2007-07-03 19:19:42.125 184 12304.90 112.15 55374.20 88888.00 2007-07-03 19:19:42.250 184 12304.90 112.08 55374.18 88888.00 2007-07-03 19:19:42.375 184 12304.88 112.08 55374.12 88888.00 2007-07-03 19:19:42.500 184 12304.92 112.05 55374.12 88888.00 2007-07-03 19:19:42.625 184 12304.98 112.05 55374.12 88888.00 2007-07-03 19:19:42.750 184 12304.95 112.10 55374.18 88888.00 2007-07-03 19:19:42.875 184 12304.88 112.08 55374.18 88888.00 2007-07-03 19:19:43.000 184 12304.88 112.10 55374.15 88888.00 2007-07-03 19:19:43.125 184 12304.98 112.12 55374.20 88888.00 2007-07-03 19:19:43.250 184 12305.02 112.12 55374.18 88888.00 2007-07-03 19:19:43.375 184 12305.05 112.15 55374.15 88888.00 2007-07-03 19:19:43.500 184 12304.98 112.12 55374.18 88888.00 2007-07-03 19:19:43.625 184 12304.95 112.10 55374.15 88888.00 2007-07-03 19:19:43.750 184 12305.05 112.12 55374.18 88888.00 2007-07-03 19:19:43.875 184 12305.15 112.15 55374.18 88888.00 2007-07-03 19:19:44.000 184 12305.12 112.12 55374.20 88888.00 2007-07-03 19:19:44.125 184 12305.17 112.15 55374.20 88888.00 2007-07-03 19:19:44.250 184 12305.15 112.17 55374.20 88888.00 2007-07-03 19:19:44.375 184 12305.15 112.17 55374.20 88888.00 2007-07-03 19:19:44.500 184 12305.10 112.20 55374.22 88888.00 2007-07-03 19:19:44.625 184 12305.10 112.15 55374.22 88888.00 2007-07-03 19:19:44.750 184 12305.10 112.10 55374.22 88888.00 2007-07-03 19:19:44.875 184 12305.08 112.10 55374.18 88888.00 2007-07-03 19:19:45.000 184 12305.02 112.10 55374.18 88888.00 2007-07-03 19:19:45.125 184 12305.05 112.15 55374.20 88888.00 2007-07-03 19:19:45.250 184 12305.05 112.17 55374.20 88888.00 2007-07-03 19:19:45.375 184 12305.10 112.20 55374.22 88888.00 2007-07-03 19:19:45.500 184 12305.12 112.20 55374.25 88888.00 2007-07-03 19:19:45.625 184 12305.17 112.15 55374.22 88888.00 2007-07-03 19:19:45.750 184 12305.20 112.12 55374.20 88888.00 2007-07-03 19:19:45.875 184 12305.20 112.20 55374.20 88888.00 2007-07-03 19:19:46.000 184 12305.12 112.17 55374.18 88888.00 2007-07-03 19:19:46.125 184 12305.12 112.15 55374.20 88888.00 2007-07-03 19:19:46.250 184 12305.17 112.20 55374.22 88888.00 2007-07-03 19:19:46.375 184 12305.25 112.20 55374.22 88888.00 2007-07-03 19:19:46.500 184 12305.27 112.17 55374.22 88888.00 2007-07-03 19:19:46.625 184 12305.27 112.15 55374.20 88888.00 2007-07-03 19:19:46.750 184 12305.27 112.17 55374.22 88888.00 2007-07-03 19:19:46.875 184 12305.25 112.20 55374.22 88888.00 2007-07-03 19:19:47.000 184 12305.27 112.22 55374.25 88888.00 2007-07-03 19:19:47.125 184 12305.33 112.22 55374.25 88888.00 2007-07-03 19:19:47.250 184 12305.23 112.17 55374.22 88888.00 2007-07-03 19:19:47.375 184 12305.27 112.22 55374.25 88888.00 2007-07-03 19:19:47.500 184 12305.27 112.28 55374.22 88888.00 2007-07-03 19:19:47.625 184 12305.25 112.22 55374.22 88888.00 2007-07-03 19:19:47.750 184 12305.20 112.20 55374.22 88888.00 2007-07-03 19:19:47.875 184 12305.23 112.20 55374.25 88888.00 2007-07-03 19:19:48.000 184 12305.35 112.22 55374.22 88888.00 2007-07-03 19:19:48.125 184 12305.38 112.22 55374.20 88888.00 2007-07-03 19:19:48.250 184 12305.25 112.22 55374.22 88888.00 2007-07-03 19:19:48.375 184 12305.27 112.28 55374.22 88888.00 2007-07-03 19:19:48.500 184 12305.25 112.25 55374.20 88888.00 2007-07-03 19:19:48.625 184 12305.40 112.30 55374.20 88888.00 2007-07-03 19:19:48.750 184 12305.45 112.30 55374.20 88888.00 2007-07-03 19:19:48.875 184 12305.45 112.33 55374.22 88888.00 2007-07-03 19:19:49.000 184 12305.42 112.28 55374.20 88888.00 2007-07-03 19:19:49.125 184 12305.40 112.28 55374.18 88888.00 2007-07-03 19:19:49.250 184 12305.33 112.25 55374.22 88888.00 2007-07-03 19:19:49.375 184 12305.38 112.25 55374.22 88888.00 2007-07-03 19:19:49.500 184 12305.40 112.28 55374.25 88888.00 2007-07-03 19:19:49.625 184 12305.40 112.30 55374.28 88888.00 2007-07-03 19:19:49.750 184 12305.38 112.30 55374.28 88888.00 2007-07-03 19:19:49.875 184 12305.40 112.33 55374.28 88888.00 2007-07-03 19:19:50.000 184 12305.45 112.38 55374.25 88888.00 2007-07-03 19:19:50.125 184 12305.52 112.35 55374.22 88888.00 2007-07-03 19:19:50.250 184 12305.48 112.28 55374.18 88888.00 2007-07-03 19:19:50.375 184 12305.50 112.30 55374.18 88888.00 2007-07-03 19:19:50.500 184 12305.50 112.35 55374.20 88888.00 2007-07-03 19:19:50.625 184 12305.52 112.35 55374.20 88888.00 2007-07-03 19:19:50.750 184 12305.58 112.35 55374.20 88888.00 2007-07-03 19:19:50.875 184 12305.60 112.33 55374.18 88888.00 2007-07-03 19:19:51.000 184 12305.55 112.30 55374.20 88888.00 2007-07-03 19:19:51.125 184 12305.52 112.30 55374.22 88888.00 2007-07-03 19:19:51.250 184 12305.60 112.33 55374.22 88888.00 2007-07-03 19:19:51.375 184 12305.65 112.33 55374.22 88888.00 2007-07-03 19:19:51.500 184 12305.65 112.30 55374.22 88888.00 2007-07-03 19:19:51.625 184 12305.70 112.33 55374.25 88888.00 2007-07-03 19:19:51.750 184 12305.70 112.35 55374.28 88888.00 2007-07-03 19:19:51.875 184 12305.65 112.33 55374.22 88888.00 2007-07-03 19:19:52.000 184 12305.65 112.35 55374.20 88888.00 2007-07-03 19:19:52.125 184 12305.67 112.38 55374.22 88888.00 2007-07-03 19:19:52.250 184 12305.62 112.30 55374.22 88888.00 2007-07-03 19:19:52.375 184 12305.60 112.30 55374.20 88888.00 2007-07-03 19:19:52.500 184 12305.67 112.35 55374.22 88888.00 2007-07-03 19:19:52.625 184 12305.62 112.38 55374.25 88888.00 2007-07-03 19:19:52.750 184 12305.65 112.35 55374.25 88888.00 2007-07-03 19:19:52.875 184 12305.67 112.35 55374.28 88888.00 2007-07-03 19:19:53.000 184 12305.75 112.35 55374.30 88888.00 2007-07-03 19:19:53.125 184 12305.80 112.38 55374.32 88888.00 2007-07-03 19:19:53.250 184 12305.70 112.25 55374.22 88888.00 2007-07-03 19:19:53.375 184 12305.73 112.22 55374.22 88888.00 2007-07-03 19:19:53.500 184 12305.80 112.28 55374.25 88888.00 2007-07-03 19:19:53.625 184 12305.83 112.25 55374.28 88888.00 2007-07-03 19:19:53.750 184 12305.80 112.22 55374.30 88888.00 2007-07-03 19:19:53.875 184 12305.88 112.33 55374.28 88888.00 2007-07-03 19:19:54.000 184 12305.95 112.33 55374.25 88888.00 2007-07-03 19:19:54.125 184 12305.83 112.30 55374.25 88888.00 2007-07-03 19:19:54.250 184 12305.77 112.25 55374.25 88888.00 2007-07-03 19:19:54.375 184 12305.85 112.25 55374.25 88888.00 2007-07-03 19:19:54.500 184 12305.83 112.20 55374.22 88888.00 2007-07-03 19:19:54.625 184 12305.88 112.25 55374.22 88888.00 2007-07-03 19:19:54.750 184 12305.90 112.22 55374.22 88888.00 2007-07-03 19:19:54.875 184 12306.00 112.22 55374.25 88888.00 2007-07-03 19:19:55.000 184 12306.00 112.28 55374.25 88888.00 2007-07-03 19:19:55.125 184 12305.92 112.28 55374.28 88888.00 2007-07-03 19:19:55.250 184 12305.77 112.20 55374.25 88888.00 2007-07-03 19:19:55.375 184 12305.80 112.22 55374.25 88888.00 2007-07-03 19:19:55.500 184 12305.85 112.25 55374.28 88888.00 2007-07-03 19:19:55.625 184 12305.85 112.25 55374.28 88888.00 2007-07-03 19:19:55.750 184 12305.83 112.20 55374.22 88888.00 2007-07-03 19:19:55.875 184 12305.88 112.17 55374.28 88888.00 2007-07-03 19:19:56.000 184 12305.92 112.20 55374.28 88888.00 2007-07-03 19:19:56.125 184 12305.92 112.22 55374.28 88888.00 2007-07-03 19:19:56.250 184 12305.92 112.22 55374.32 88888.00 2007-07-03 19:19:56.375 184 12306.02 112.20 55374.30 88888.00 2007-07-03 19:19:56.500 184 12305.90 112.15 55374.28 88888.00 2007-07-03 19:19:56.625 184 12305.90 112.17 55374.30 88888.00 2007-07-03 19:19:56.750 184 12305.92 112.17 55374.30 88888.00 2007-07-03 19:19:56.875 184 12305.95 112.15 55374.32 88888.00 2007-07-03 19:19:57.000 184 12305.98 112.10 55374.28 88888.00 2007-07-03 19:19:57.125 184 12305.98 112.08 55374.30 88888.00 2007-07-03 19:19:57.250 184 12306.05 112.08 55374.35 88888.00 2007-07-03 19:19:57.375 184 12306.10 112.10 55374.32 88888.00 2007-07-03 19:19:57.500 184 12306.02 112.10 55374.32 88888.00 2007-07-03 19:19:57.625 184 12305.95 112.12 55374.35 88888.00 2007-07-03 19:19:57.750 184 12305.92 112.15 55374.35 88888.00 2007-07-03 19:19:57.875 184 12305.90 112.12 55374.35 88888.00 2007-07-03 19:19:58.000 184 12305.95 112.05 55374.32 88888.00 2007-07-03 19:19:58.125 184 12305.92 112.05 55374.32 88888.00 2007-07-03 19:19:58.250 184 12305.90 112.10 55374.35 88888.00 2007-07-03 19:19:58.375 184 12305.92 112.12 55374.32 88888.00 2007-07-03 19:19:58.500 184 12305.90 112.05 55374.32 88888.00 2007-07-03 19:19:58.625 184 12305.90 112.00 55374.32 88888.00 2007-07-03 19:19:58.750 184 12305.90 112.03 55374.32 88888.00 2007-07-03 19:19:58.875 184 12306.00 112.08 55374.35 88888.00 2007-07-03 19:19:59.000 184 12305.95 112.08 55374.35 88888.00 2007-07-03 19:19:59.125 184 12305.95 112.05 55374.35 88888.00 2007-07-03 19:19:59.250 184 12305.80 112.03 55374.35 88888.00 2007-07-03 19:19:59.375 184 12305.83 112.05 55374.38 88888.00 2007-07-03 19:19:59.500 184 12305.92 111.97 55374.35 88888.00 2007-07-03 19:19:59.625 184 12305.98 111.95 55374.38 88888.00 2007-07-03 19:19:59.750 184 12305.98 112.00 55374.38 88888.00 2007-07-03 19:19:59.875 184 12305.92 112.00 55374.40 88888.00 2007-07-03 19:20:00.000 184 12305.85 112.03 55374.38 88888.00 2007-07-03 19:20:00.125 184 12305.92 112.05 55374.38 88888.00 2007-07-03 19:20:00.250 184 12305.90 112.03 55374.38 88888.00 2007-07-03 19:20:00.375 184 12305.95 112.03 55374.38 88888.00 2007-07-03 19:20:00.500 184 12305.95 111.97 55374.35 88888.00 2007-07-03 19:20:00.625 184 12306.00 111.95 55374.35 88888.00 2007-07-03 19:20:00.750 184 12306.00 111.92 55374.38 88888.00 2007-07-03 19:20:00.875 184 12305.98 111.92 55374.35 88888.00 2007-07-03 19:20:01.000 184 12305.98 111.95 55374.35 88888.00 2007-07-03 19:20:01.125 184 12305.98 112.00 55374.38 88888.00 2007-07-03 19:20:01.250 184 12305.95 111.97 55374.38 88888.00 2007-07-03 19:20:01.375 184 12305.95 111.97 55374.38 88888.00 2007-07-03 19:20:01.500 184 12305.83 111.95 55374.40 88888.00 2007-07-03 19:20:01.625 184 12305.90 111.97 55374.43 88888.00 2007-07-03 19:20:01.750 184 12305.88 111.95 55374.43 88888.00 2007-07-03 19:20:01.875 184 12305.88 111.95 55374.43 88888.00 2007-07-03 19:20:02.000 184 12305.95 111.97 55374.43 88888.00 2007-07-03 19:20:02.125 184 12305.90 111.95 55374.40 88888.00 2007-07-03 19:20:02.250 184 12305.88 111.88 55374.40 88888.00 2007-07-03 19:20:02.375 184 12305.90 111.92 55374.43 88888.00 2007-07-03 19:20:02.500 184 12305.88 111.95 55374.43 88888.00 2007-07-03 19:20:02.625 184 12305.85 111.92 55374.43 88888.00 2007-07-03 19:20:02.750 184 12305.92 111.95 55374.45 88888.00 2007-07-03 19:20:02.875 184 12305.98 111.92 55374.43 88888.00 2007-07-03 19:20:03.000 184 12306.00 111.95 55374.43 88888.00 2007-07-03 19:20:03.125 184 12305.95 111.92 55374.40 88888.00 2007-07-03 19:20:03.250 184 12305.88 111.85 55374.40 88888.00 2007-07-03 19:20:03.375 184 12305.98 111.90 55374.43 88888.00 2007-07-03 19:20:03.500 184 12306.02 111.92 55374.43 88888.00 2007-07-03 19:20:03.625 184 12305.90 111.90 55374.43 88888.00 2007-07-03 19:20:03.750 184 12305.92 111.92 55374.45 88888.00 2007-07-03 19:20:03.875 184 12305.92 111.90 55374.43 88888.00 2007-07-03 19:20:04.000 184 12305.88 111.88 55374.43 88888.00 2007-07-03 19:20:04.125 184 12305.85 111.90 55374.47 88888.00 2007-07-03 19:20:04.250 184 12305.85 111.90 55374.47 88888.00 2007-07-03 19:20:04.375 184 12305.88 111.83 55374.45 88888.00 2007-07-03 19:20:04.500 184 12305.92 111.85 55374.45 88888.00 2007-07-03 19:20:04.625 184 12305.92 111.88 55374.45 88888.00 2007-07-03 19:20:04.750 184 12305.88 111.88 55374.45 88888.00 2007-07-03 19:20:04.875 184 12305.90 111.90 55374.45 88888.00 2007-07-03 19:20:05.000 184 12306.00 111.92 55374.45 88888.00 2007-07-03 19:20:05.125 184 12305.98 111.90 55374.43 88888.00 2007-07-03 19:20:05.250 184 12306.02 111.88 55374.43 88888.00 2007-07-03 19:20:05.375 184 12306.08 111.90 55374.45 88888.00 2007-07-03 19:20:05.500 184 12306.10 111.90 55374.45 88888.00 2007-07-03 19:20:05.625 184 12306.05 111.88 55374.45 88888.00 2007-07-03 19:20:05.750 184 12306.02 111.85 55374.47 88888.00 2007-07-03 19:20:05.875 184 12305.95 111.85 55374.50 88888.00 2007-07-03 19:20:06.000 184 12305.88 111.83 55374.43 88888.00 2007-07-03 19:20:06.125 184 12305.92 111.90 55374.45 88888.00 2007-07-03 19:20:06.250 184 12305.95 111.85 55374.45 88888.00 2007-07-03 19:20:06.375 184 12305.98 111.83 55374.45 88888.00 2007-07-03 19:20:06.500 184 12306.08 111.88 55374.45 88888.00 2007-07-03 19:20:06.625 184 12306.12 111.90 55374.47 88888.00 2007-07-03 19:20:06.750 184 12306.10 111.90 55374.45 88888.00 2007-07-03 19:20:06.875 184 12306.05 111.88 55374.45 88888.00 2007-07-03 19:20:07.000 184 12306.12 111.88 55374.45 88888.00 2007-07-03 19:20:07.125 184 12306.20 111.90 55374.45 88888.00 2007-07-03 19:20:07.250 184 12306.20 111.88 55374.45 88888.00 2007-07-03 19:20:07.375 184 12306.25 111.90 55374.45 88888.00 2007-07-03 19:20:07.500 184 12306.27 111.92 55374.45 88888.00 2007-07-03 19:20:07.625 184 12306.27 111.88 55374.45 88888.00 2007-07-03 19:20:07.750 184 12306.30 111.85 55374.45 88888.00 2007-07-03 19:20:07.875 184 12306.33 111.85 55374.45 88888.00 2007-07-03 19:20:08.000 184 12306.27 111.80 55374.43 88888.00 2007-07-03 19:20:08.125 184 12306.25 111.78 55374.45 88888.00 2007-07-03 19:20:08.250 184 12306.20 111.83 55374.47 88888.00 2007-07-03 19:20:08.375 184 12306.20 111.85 55374.45 88888.00 2007-07-03 19:20:08.500 184 12306.20 111.85 55374.47 88888.00 2007-07-03 19:20:08.625 184 12306.23 111.85 55374.47 88888.00 2007-07-03 19:20:08.750 184 12306.25 111.80 55374.47 88888.00 2007-07-03 19:20:08.875 184 12306.23 111.78 55374.45 88888.00 2007-07-03 19:20:09.000 184 12306.25 111.83 55374.45 88888.00 2007-07-03 19:20:09.125 184 12306.17 111.83 55374.45 88888.00 2007-07-03 19:20:09.250 184 12306.08 111.78 55374.45 88888.00 2007-07-03 19:20:09.375 184 12306.17 111.78 55374.45 88888.00 2007-07-03 19:20:09.500 184 12306.27 111.80 55374.50 88888.00 2007-07-03 19:20:09.625 184 12306.30 111.80 55374.47 88888.00 2007-07-03 19:20:09.750 184 12306.33 111.78 55374.45 88888.00 2007-07-03 19:20:09.875 184 12306.35 111.80 55374.47 88888.00 2007-07-03 19:20:10.000 184 12306.38 111.80 55374.47 88888.00 2007-07-03 19:20:10.125 184 12306.40 111.80 55374.47 88888.00 2007-07-03 19:20:10.250 184 12306.45 111.78 55374.50 88888.00 2007-07-03 19:20:10.375 184 12306.48 111.75 55374.47 88888.00 2007-07-03 19:20:10.500 184 12306.40 111.75 55374.47 88888.00 2007-07-03 19:20:10.625 184 12306.50 111.75 55374.50 88888.00 2007-07-03 19:20:10.750 184 12306.45 111.72 55374.53 88888.00 2007-07-03 19:20:10.875 184 12306.45 111.75 55374.53 88888.00 2007-07-03 19:20:11.000 184 12306.52 111.80 55374.50 88888.00 2007-07-03 19:20:11.125 184 12306.58 111.80 55374.55 88888.00 2007-07-03 19:20:11.250 184 12306.55 111.70 55374.50 88888.00 2007-07-03 19:20:11.375 184 12306.60 111.67 55374.50 88888.00 2007-07-03 19:20:11.500 184 12306.58 111.72 55374.50 88888.00 2007-07-03 19:20:11.625 184 12306.58 111.70 55374.53 88888.00 2007-07-03 19:20:11.750 184 12306.55 111.62 55374.50 88888.00 2007-07-03 19:20:11.875 184 12306.50 111.62 55374.47 88888.00 2007-07-03 19:20:12.000 184 12306.48 111.62 55374.50 88888.00 2007-07-03 19:20:12.125 184 12306.62 111.70 55374.55 88888.00 2007-07-03 19:20:12.250 184 12306.73 111.70 55374.57 88888.00 2007-07-03 19:20:12.375 184 12306.77 111.70 55374.57 88888.00 2007-07-03 19:20:12.500 184 12306.70 111.72 55374.57 88888.00 2007-07-03 19:20:12.625 184 12306.65 111.70 55374.53 88888.00 2007-07-03 19:20:12.750 184 12306.60 111.67 55374.53 88888.00 2007-07-03 19:20:12.875 184 12306.62 111.65 55374.55 88888.00 2007-07-03 19:20:13.000 184 12306.70 111.65 55374.53 88888.00 2007-07-03 19:20:13.125 184 12306.73 111.60 55374.50 88888.00 2007-07-03 19:20:13.250 184 12306.70 111.58 55374.50 88888.00 2007-07-03 19:20:13.375 184 12306.67 111.58 55374.50 88888.00 2007-07-03 19:20:13.500 184 12306.67 111.55 55374.47 88888.00 2007-07-03 19:20:13.625 184 12306.65 111.55 55374.47 88888.00 2007-07-03 19:20:13.750 184 12306.67 111.58 55374.47 88888.00 2007-07-03 19:20:13.875 184 12306.80 111.62 55374.50 88888.00 2007-07-03 19:20:14.000 184 12306.73 111.62 55374.53 88888.00 2007-07-03 19:20:14.125 184 12306.73 111.55 55374.53 88888.00 2007-07-03 19:20:14.250 184 12306.75 111.45 55374.53 88888.00 2007-07-03 19:20:14.375 184 12306.83 111.53 55374.55 88888.00 2007-07-03 19:20:14.500 184 12306.85 111.58 55374.57 88888.00 2007-07-03 19:20:14.625 184 12306.85 111.47 55374.55 88888.00 2007-07-03 19:20:14.750 184 12306.83 111.47 55374.50 88888.00 2007-07-03 19:20:14.875 184 12306.90 111.50 55374.50 88888.00 2007-07-03 19:20:15.000 184 12306.92 111.53 55374.50 88888.00 2007-07-03 19:20:15.125 184 12306.88 111.53 55374.53 88888.00 2007-07-03 19:20:15.250 184 12306.77 111.47 55374.50 88888.00 2007-07-03 19:20:15.375 184 12306.80 111.53 55374.50 88888.00 2007-07-03 19:20:15.500 184 12306.90 111.60 55374.50 88888.00 2007-07-03 19:20:15.625 184 12306.85 111.53 55374.50 88888.00 2007-07-03 19:20:15.750 184 12306.75 111.42 55374.47 88888.00 2007-07-03 19:20:15.875 184 12306.73 111.45 55374.50 88888.00 2007-07-03 19:20:16.000 184 12306.80 111.47 55374.53 88888.00 2007-07-03 19:20:16.125 184 12306.95 111.50 55374.55 88888.00 2007-07-03 19:20:16.250 184 12306.92 111.47 55374.55 88888.00 2007-07-03 19:20:16.375 184 12306.92 111.45 55374.55 88888.00 2007-07-03 19:20:16.500 184 12306.88 111.40 55374.50 88888.00 2007-07-03 19:20:16.625 184 12306.85 111.45 55374.50 88888.00 2007-07-03 19:20:16.750 184 12306.92 111.45 55374.50 88888.00 2007-07-03 19:20:16.875 184 12307.00 111.45 55374.53 88888.00 2007-07-03 19:20:17.000 184 12307.00 111.47 55374.53 88888.00 2007-07-03 19:20:17.125 184 12307.02 111.47 55374.55 88888.00 2007-07-03 19:20:17.250 184 12307.02 111.42 55374.55 88888.00 2007-07-03 19:20:17.375 184 12307.02 111.42 55374.55 88888.00 2007-07-03 19:20:17.500 184 12306.98 111.45 55374.55 88888.00 2007-07-03 19:20:17.625 184 12306.90 111.42 55374.55 88888.00 2007-07-03 19:20:17.750 184 12306.90 111.47 55374.57 88888.00 2007-07-03 19:20:17.875 184 12306.95 111.47 55374.60 88888.00 2007-07-03 19:20:18.000 184 12306.92 111.42 55374.57 88888.00 2007-07-03 19:20:18.125 184 12306.90 111.35 55374.55 88888.00 2007-07-03 19:20:18.250 184 12306.98 111.33 55374.57 88888.00 2007-07-03 19:20:18.375 184 12307.10 111.40 55374.57 88888.00 2007-07-03 19:20:18.500 184 12307.15 111.42 55374.60 88888.00 2007-07-03 19:20:18.625 184 12307.15 111.40 55374.57 88888.00 2007-07-03 19:20:18.750 184 12307.12 111.33 55374.55 88888.00 2007-07-03 19:20:18.875 184 12307.05 111.33 55374.57 88888.00 2007-07-03 19:20:19.000 184 12307.08 111.40 55374.60 88888.00 2007-07-03 19:20:19.125 184 12307.05 111.40 55374.57 88888.00 2007-07-03 19:20:19.250 184 12307.08 111.35 55374.60 88888.00 2007-07-03 19:20:19.375 184 12307.15 111.38 55374.55 88888.00 2007-07-03 19:20:19.500 184 12307.17 111.40 55374.60 88888.00 2007-07-03 19:20:19.625 184 12307.10 111.35 55374.57 88888.00 2007-07-03 19:20:19.750 184 12307.08 111.33 55374.60 88888.00 2007-07-03 19:20:19.875 184 12307.12 111.35 55374.62 88888.00 2007-07-03 19:20:20.000 184 12307.10 111.30 55374.57 88888.00 2007-07-03 19:20:20.125 184 12307.10 111.28 55374.60 88888.00 2007-07-03 19:20:20.250 184 12307.10 111.30 55374.62 88888.00 2007-07-03 19:20:20.375 184 12307.10 111.33 55374.62 88888.00 2007-07-03 19:20:20.500 184 12307.05 111.33 55374.57 88888.00 2007-07-03 19:20:20.625 184 12307.15 111.35 55374.62 88888.00 2007-07-03 19:20:20.750 184 12307.10 111.35 55374.62 88888.00 2007-07-03 19:20:20.875 184 12307.12 111.33 55374.65 88888.00 2007-07-03 19:20:21.000 184 12307.10 111.30 55374.60 88888.00 2007-07-03 19:20:21.125 184 12307.17 111.33 55374.62 88888.00 2007-07-03 19:20:21.250 184 12307.12 111.33 55374.62 88888.00 2007-07-03 19:20:21.375 184 12307.12 111.30 55374.65 88888.00 2007-07-03 19:20:21.500 184 12307.10 111.25 55374.62 88888.00 2007-07-03 19:20:21.625 184 12307.12 111.28 55374.65 88888.00 2007-07-03 19:20:21.750 184 12307.17 111.33 55374.65 88888.00 2007-07-03 19:20:21.875 184 12307.20 111.30 55374.65 88888.00 2007-07-03 19:20:22.000 184 12307.12 111.25 55374.62 88888.00 2007-07-03 19:20:22.125 184 12307.17 111.25 55374.62 88888.00 2007-07-03 19:20:22.250 184 12307.17 111.25 55374.65 88888.00 2007-07-03 19:20:22.375 184 12307.15 111.22 55374.68 88888.00 2007-07-03 19:20:22.500 184 12307.15 111.17 55374.62 88888.00 2007-07-03 19:20:22.625 184 12307.17 111.15 55374.62 88888.00 2007-07-03 19:20:22.750 184 12307.23 111.12 55374.68 88888.00 2007-07-03 19:20:22.875 184 12307.25 111.20 55374.65 88888.00 2007-07-03 19:20:23.000 184 12307.27 111.28 55374.62 88888.00 2007-07-03 19:20:23.125 184 12307.20 111.20 55374.62 88888.00 2007-07-03 19:20:23.250 184 12307.10 111.12 55374.62 88888.00 2007-07-03 19:20:23.375 184 12307.15 111.15 55374.62 88888.00 2007-07-03 19:20:23.500 184 12307.23 111.17 55374.68 88888.00 2007-07-03 19:20:23.625 184 12307.20 111.22 55374.72 88888.00 2007-07-03 19:20:23.750 184 12307.12 111.15 55374.70 88888.00 2007-07-03 19:20:23.875 184 12307.12 111.15 55374.68 88888.00 2007-07-03 19:20:24.000 184 12307.17 111.17 55374.70 88888.00 2007-07-03 19:20:24.125 184 12307.17 111.12 55374.70 88888.00 2007-07-03 19:20:24.250 184 12307.23 111.10 55374.72 88888.00 2007-07-03 19:20:24.375 184 12307.27 111.10 55374.72 88888.00 2007-07-03 19:20:24.500 184 12307.33 111.12 55374.70 88888.00 2007-07-03 19:20:24.625 184 12307.30 111.12 55374.72 88888.00 2007-07-03 19:20:24.750 184 12307.30 111.12 55374.75 88888.00 2007-07-03 19:20:24.875 184 12307.20 111.12 55374.72 88888.00 2007-07-03 19:20:25.000 184 12307.15 111.05 55374.70 88888.00 2007-07-03 19:20:25.125 184 12307.20 111.10 55374.70 88888.00 2007-07-03 19:20:25.250 184 12307.20 111.08 55374.70 88888.00 2007-07-03 19:20:25.375 184 12307.25 111.05 55374.70 88888.00 2007-07-03 19:20:25.500 184 12307.25 111.08 55374.72 88888.00 2007-07-03 19:20:25.625 184 12307.25 111.08 55374.72 88888.00 2007-07-03 19:20:25.750 184 12307.25 111.05 55374.70 88888.00 2007-07-03 19:20:25.875 184 12307.30 111.03 55374.70 88888.00 2007-07-03 19:20:26.000 184 12307.35 111.03 55374.68 88888.00 2007-07-03 19:20:26.125 184 12307.35 111.00 55374.72 88888.00 2007-07-03 19:20:26.250 184 12307.35 111.05 55374.70 88888.00 2007-07-03 19:20:26.375 184 12307.33 111.00 55374.68 88888.00 2007-07-03 19:20:26.500 184 12307.30 110.97 55374.68 88888.00 2007-07-03 19:20:26.625 184 12307.30 110.97 55374.72 88888.00 2007-07-03 19:20:26.750 184 12307.40 111.00 55374.72 88888.00 2007-07-03 19:20:26.875 184 12307.35 110.95 55374.75 88888.00 2007-07-03 19:20:27.000 184 12307.27 110.88 55374.70 88888.00 2007-07-03 19:20:27.125 184 12307.27 110.88 55374.70 88888.00 2007-07-03 19:20:27.250 184 12307.35 110.92 55374.70 88888.00 2007-07-03 19:20:27.375 184 12307.40 110.95 55374.72 88888.00 2007-07-03 19:20:27.500 184 12307.40 110.88 55374.72 88888.00 2007-07-03 19:20:27.625 184 12307.38 110.85 55374.72 88888.00 2007-07-03 19:20:27.750 184 12307.38 110.90 55374.72 88888.00 2007-07-03 19:20:27.875 184 12307.40 110.92 55374.70 88888.00 2007-07-03 19:20:28.000 184 12307.42 110.88 55374.70 88888.00 2007-07-03 19:20:28.125 184 12307.40 110.85 55374.70 88888.00 2007-07-03 19:20:28.250 184 12307.35 110.83 55374.70 88888.00 2007-07-03 19:20:28.375 184 12307.38 110.90 55374.70 88888.00 2007-07-03 19:20:28.500 184 12307.50 110.88 55374.72 88888.00 2007-07-03 19:20:28.625 184 12307.52 110.88 55374.70 88888.00 2007-07-03 19:20:28.750 184 12307.48 110.83 55374.70 88888.00 2007-07-03 19:20:28.875 184 12307.40 110.75 55374.70 88888.00 2007-07-03 19:20:29.000 184 12307.42 110.75 55374.72 88888.00 2007-07-03 19:20:29.125 184 12307.48 110.80 55374.75 88888.00 2007-07-03 19:20:29.250 184 12307.48 110.80 55374.75 88888.00 2007-07-03 19:20:29.375 184 12307.40 110.80 55374.78 88888.00 2007-07-03 19:20:29.500 184 12307.40 110.75 55374.78 88888.00 2007-07-03 19:20:29.625 184 12307.45 110.65 55374.72 88888.00 2007-07-03 19:20:29.750 184 12307.50 110.72 55374.72 88888.00 2007-07-03 19:20:29.875 184 12307.60 110.78 55374.75 88888.00 2007-07-03 19:20:30.000 184 12307.62 110.72 55374.75 88888.00 2007-07-03 19:20:30.125 184 12307.60 110.70 55374.75 88888.00 2007-07-03 19:20:30.250 184 12307.58 110.70 55374.80 88888.00 2007-07-03 19:20:30.375 184 12307.65 110.72 55374.78 88888.00 2007-07-03 19:20:30.500 184 12307.60 110.67 55374.75 88888.00 2007-07-03 19:20:30.625 184 12307.55 110.65 55374.78 88888.00 2007-07-03 19:20:30.750 184 12307.45 110.67 55374.75 88888.00 2007-07-03 19:20:30.875 184 12307.45 110.70 55374.78 88888.00 2007-07-03 19:20:31.000 184 12307.52 110.72 55374.78 88888.00 2007-07-03 19:20:31.125 184 12307.65 110.67 55374.80 88888.00 2007-07-03 19:20:31.250 184 12307.67 110.58 55374.75 88888.00 2007-07-03 19:20:31.375 184 12307.60 110.58 55374.75 88888.00 2007-07-03 19:20:31.500 184 12307.60 110.58 55374.75 88888.00 2007-07-03 19:20:31.625 184 12307.60 110.55 55374.75 88888.00 2007-07-03 19:20:31.750 184 12307.62 110.55 55374.75 88888.00 2007-07-03 19:20:31.875 184 12307.65 110.50 55374.78 88888.00 2007-07-03 19:20:32.000 184 12307.65 110.50 55374.80 88888.00 2007-07-03 19:20:32.125 184 12307.60 110.45 55374.78 88888.00 2007-07-03 19:20:32.250 184 12307.58 110.42 55374.75 88888.00 2007-07-03 19:20:32.375 184 12307.60 110.45 55374.75 88888.00 2007-07-03 19:20:32.500 184 12307.62 110.42 55374.78 88888.00 2007-07-03 19:20:32.625 184 12307.70 110.47 55374.80 88888.00 2007-07-03 19:20:32.750 184 12307.75 110.50 55374.82 88888.00 2007-07-03 19:20:32.875 184 12307.73 110.47 55374.82 88888.00 2007-07-03 19:20:33.000 184 12307.73 110.45 55374.80 88888.00 2007-07-03 19:20:33.125 184 12307.73 110.38 55374.78 88888.00 2007-07-03 19:20:33.250 184 12307.75 110.38 55374.75 88888.00 2007-07-03 19:20:33.375 184 12307.83 110.42 55374.80 88888.00 2007-07-03 19:20:33.500 184 12307.80 110.47 55374.80 88888.00 2007-07-03 19:20:33.625 184 12307.83 110.42 55374.80 88888.00 2007-07-03 19:20:33.750 184 12307.80 110.38 55374.80 88888.00 2007-07-03 19:20:33.875 184 12307.77 110.38 55374.80 88888.00 2007-07-03 19:20:34.000 184 12307.77 110.38 55374.82 88888.00 2007-07-03 19:20:34.125 184 12307.88 110.38 55374.82 88888.00 2007-07-03 19:20:34.250 184 12307.88 110.33 55374.80 88888.00 2007-07-03 19:20:34.375 184 12307.83 110.28 55374.82 88888.00 2007-07-03 19:20:34.500 184 12307.80 110.30 55374.80 88888.00 2007-07-03 19:20:34.625 184 12307.80 110.30 55374.82 88888.00 2007-07-03 19:20:34.750 184 12307.88 110.28 55374.80 88888.00 2007-07-03 19:20:34.875 184 12307.88 110.28 55374.80 88888.00 2007-07-03 19:20:35.000 184 12307.88 110.22 55374.82 88888.00 2007-07-03 19:20:35.125 184 12307.92 110.17 55374.85 88888.00 2007-07-03 19:20:35.250 184 12307.95 110.17 55374.85 88888.00 2007-07-03 19:20:35.375 184 12307.90 110.17 55374.82 88888.00 2007-07-03 19:20:35.500 184 12307.92 110.15 55374.82 88888.00 2007-07-03 19:20:35.625 184 12307.90 110.15 55374.82 88888.00 2007-07-03 19:20:35.750 184 12307.88 110.12 55374.82 88888.00 2007-07-03 19:20:35.875 184 12307.90 110.12 55374.85 88888.00 2007-07-03 19:20:36.000 184 12307.90 110.12 55374.80 88888.00 2007-07-03 19:20:36.125 184 12307.98 110.12 55374.82 88888.00 2007-07-03 19:20:36.250 184 12307.95 110.15 55374.85 88888.00 2007-07-03 19:20:36.375 184 12308.00 110.15 55374.85 88888.00 2007-07-03 19:20:36.500 184 12308.00 110.10 55374.85 88888.00 2007-07-03 19:20:36.625 184 12308.00 110.08 55374.85 88888.00 2007-07-03 19:20:36.750 184 12308.10 110.05 55374.85 88888.00 2007-07-03 19:20:36.875 184 12308.08 110.05 55374.88 88888.00 2007-07-03 19:20:37.000 184 12308.00 110.05 55374.88 88888.00 2007-07-03 19:20:37.125 184 12307.98 110.03 55374.88 88888.00 2007-07-03 19:20:37.250 184 12308.02 110.10 55374.90 88888.00 2007-07-03 19:20:37.375 184 12308.00 110.05 55374.88 88888.00 2007-07-03 19:20:37.500 184 12307.95 109.95 55374.85 88888.00 2007-07-03 19:20:37.625 184 12307.98 109.90 55374.85 88888.00 2007-07-03 19:20:37.750 184 12308.00 109.90 55374.85 88888.00 2007-07-03 19:20:37.875 184 12308.02 109.90 55374.88 88888.00 2007-07-03 19:20:38.000 184 12308.00 109.92 55374.90 88888.00 2007-07-03 19:20:38.125 184 12307.98 109.92 55374.90 88888.00 2007-07-03 19:20:38.250 184 12307.95 109.90 55374.90 88888.00 2007-07-03 19:20:38.375 184 12307.95 109.88 55374.85 88888.00 2007-07-03 19:20:38.500 184 12307.98 109.88 55374.88 88888.00 2007-07-03 19:20:38.625 184 12307.95 109.85 55374.85 88888.00 2007-07-03 19:20:38.750 184 12307.90 109.83 55374.85 88888.00 2007-07-03 19:20:38.875 184 12307.90 109.83 55374.85 88888.00 2007-07-03 19:20:39.000 184 12307.92 109.88 55374.90 88888.00 2007-07-03 19:20:39.125 184 12307.92 109.85 55374.90 88888.00 2007-07-03 19:20:39.250 184 12307.92 109.78 55374.93 88888.00 2007-07-03 19:20:39.375 184 12307.95 109.80 55374.90 88888.00 2007-07-03 19:20:39.500 184 12307.90 109.80 55374.93 88888.00 2007-07-03 19:20:39.625 184 12307.92 109.80 55374.90 88888.00 2007-07-03 19:20:39.750 184 12308.02 109.85 55374.93 88888.00 2007-07-03 19:20:39.875 184 12308.08 109.90 55374.93 88888.00 2007-07-03 19:20:40.000 184 12308.05 109.88 55374.90 88888.00 2007-07-03 19:20:40.125 184 12308.05 109.83 55374.93 88888.00 2007-07-03 19:20:40.250 184 12308.05 109.80 55374.93 88888.00 2007-07-03 19:20:40.375 184 12308.02 109.78 55374.90 88888.00 2007-07-03 19:20:40.500 184 12307.98 109.78 55374.90 88888.00 2007-07-03 19:20:40.625 184 12307.95 109.78 55374.95 88888.00 2007-07-03 19:20:40.750 184 12307.98 109.75 55374.95 88888.00 2007-07-03 19:20:40.875 184 12307.95 109.78 55374.95 88888.00 2007-07-03 19:20:41.000 184 12307.88 109.72 55374.93 88888.00 2007-07-03 19:20:41.125 184 12307.90 109.72 55374.93 88888.00 2007-07-03 19:20:41.250 184 12307.95 109.70 55374.95 88888.00 2007-07-03 19:20:41.375 184 12307.95 109.75 55374.95 88888.00 2007-07-03 19:20:41.500 184 12307.90 109.72 55374.95 88888.00 2007-07-03 19:20:41.625 184 12307.88 109.70 55375.00 88888.00 2007-07-03 19:20:41.750 184 12307.92 109.67 55374.95 88888.00 2007-07-03 19:20:41.875 184 12307.92 109.72 55374.95 88888.00 2007-07-03 19:20:42.000 184 12307.98 109.75 55374.97 88888.00 2007-07-03 19:20:42.125 184 12307.98 109.72 55375.00 88888.00 2007-07-03 19:20:42.250 184 12307.88 109.70 55375.00 88888.00 2007-07-03 19:20:42.375 184 12307.85 109.72 55375.00 88888.00 2007-07-03 19:20:42.500 184 12307.85 109.70 55375.00 88888.00 2007-07-03 19:20:42.625 184 12307.88 109.70 55375.03 88888.00 2007-07-03 19:20:42.750 184 12307.92 109.67 55375.03 88888.00 2007-07-03 19:20:42.875 184 12307.90 109.65 55375.05 88888.00 2007-07-03 19:20:43.000 184 12307.90 109.70 55375.05 88888.00 2007-07-03 19:20:43.125 184 12307.92 109.67 55375.05 88888.00 2007-07-03 19:20:43.250 184 12307.92 109.65 55375.05 88888.00 2007-07-03 19:20:43.375 184 12307.90 109.62 55375.03 88888.00 2007-07-03 19:20:43.500 184 12307.85 109.62 55375.05 88888.00 2007-07-03 19:20:43.625 184 12307.80 109.65 55375.05 88888.00 2007-07-03 19:20:43.750 184 12307.77 109.62 55375.05 88888.00 2007-07-03 19:20:43.875 184 12307.83 109.60 55375.05 88888.00 2007-07-03 19:20:44.000 184 12307.85 109.60 55375.05 88888.00 2007-07-03 19:20:44.125 184 12307.83 109.58 55375.05 88888.00 2007-07-03 19:20:44.250 184 12307.85 109.62 55375.05 88888.00 2007-07-03 19:20:44.375 184 12307.92 109.67 55375.07 88888.00 2007-07-03 19:20:44.500 184 12307.92 109.65 55375.05 88888.00 2007-07-03 19:20:44.625 184 12307.80 109.60 55375.05 88888.00 2007-07-03 19:20:44.750 184 12307.77 109.58 55375.05 88888.00 2007-07-03 19:20:44.875 184 12307.77 109.58 55375.05 88888.00 2007-07-03 19:20:45.000 184 12307.73 109.60 55375.05 88888.00 2007-07-03 19:20:45.125 184 12307.67 109.55 55375.05 88888.00 2007-07-03 19:20:45.250 184 12307.73 109.55 55375.05 88888.00 2007-07-03 19:20:45.375 184 12307.77 109.55 55375.07 88888.00 2007-07-03 19:20:45.500 184 12307.77 109.50 55375.05 88888.00 2007-07-03 19:20:45.625 184 12307.75 109.50 55375.07 88888.00 2007-07-03 19:20:45.750 184 12307.73 109.53 55375.07 88888.00 2007-07-03 19:20:45.875 184 12307.77 109.50 55375.07 88888.00 2007-07-03 19:20:46.000 184 12307.80 109.53 55375.05 88888.00 2007-07-03 19:20:46.125 184 12307.77 109.53 55375.05 88888.00 2007-07-03 19:20:46.250 184 12307.75 109.47 55375.07 88888.00 2007-07-03 19:20:46.375 184 12307.80 109.45 55375.10 88888.00 2007-07-03 19:20:46.500 184 12307.85 109.50 55375.10 88888.00 2007-07-03 19:20:46.625 184 12307.77 109.45 55375.07 88888.00 2007-07-03 19:20:46.750 184 12307.70 109.38 55375.07 88888.00 2007-07-03 19:20:46.875 184 12307.75 109.40 55375.10 88888.00 2007-07-03 19:20:47.000 184 12307.77 109.42 55375.07 88888.00 2007-07-03 19:20:47.125 184 12307.73 109.42 55375.10 88888.00 2007-07-03 19:20:47.250 184 12307.73 109.42 55375.10 88888.00 2007-07-03 19:20:47.375 184 12307.80 109.40 55375.12 88888.00 2007-07-03 19:20:47.500 184 12307.80 109.42 55375.12 88888.00 2007-07-03 19:20:47.625 184 12307.80 109.40 55375.15 88888.00 2007-07-03 19:20:47.750 184 12307.77 109.40 55375.10 88888.00 2007-07-03 19:20:47.875 184 12307.80 109.38 55375.10 88888.00 2007-07-03 19:20:48.000 184 12307.73 109.35 55375.07 88888.00 2007-07-03 19:20:48.125 184 12307.70 109.30 55375.15 88888.00 2007-07-03 19:20:48.250 184 12307.73 109.30 55375.12 88888.00 2007-07-03 19:20:48.375 184 12307.77 109.35 55375.07 88888.00 2007-07-03 19:20:48.500 184 12307.75 109.38 55375.07 88888.00 2007-07-03 19:20:48.625 184 12307.67 109.30 55375.12 88888.00 2007-07-03 19:20:48.750 184 12307.70 109.30 55375.15 88888.00 2007-07-03 19:20:48.875 184 12307.77 109.35 55375.12 88888.00 2007-07-03 19:20:49.000 184 12307.83 109.38 55375.12 88888.00 2007-07-03 19:20:49.125 184 12307.77 109.30 55375.12 88888.00 2007-07-03 19:20:49.250 184 12307.70 109.17 55375.15 88888.00 2007-07-03 19:20:49.375 184 12307.75 109.20 55375.12 88888.00 2007-07-03 19:20:49.500 184 12307.77 109.25 55375.07 88888.00 2007-07-03 19:20:49.625 184 12307.77 109.20 55375.07 88888.00 2007-07-03 19:20:49.750 184 12307.70 109.20 55375.10 88888.00 2007-07-03 19:20:49.875 184 12307.73 109.22 55375.10 88888.00 2007-07-03 19:20:50.000 184 12307.77 109.17 55375.05 88888.00 2007-07-03 19:20:50.125 184 12307.75 109.20 55375.07 88888.00 2007-07-03 19:20:50.250 184 12307.77 109.17 55375.15 88888.00 2007-07-03 19:20:50.375 184 12307.80 109.17 55375.15 88888.00 2007-07-03 19:20:50.500 184 12307.73 109.12 55375.12 88888.00 2007-07-03 19:20:50.625 184 12307.73 109.17 55375.15 88888.00 2007-07-03 19:20:50.750 184 12307.77 109.17 55375.18 88888.00 2007-07-03 19:20:50.875 184 12307.83 109.20 55375.18 88888.00 2007-07-03 19:20:51.000 184 12307.83 109.22 55375.15 88888.00 2007-07-03 19:20:51.125 184 12307.88 109.12 55375.15 88888.00 2007-07-03 19:20:51.250 184 12307.83 109.10 55375.15 88888.00 2007-07-03 19:20:51.375 184 12307.85 109.12 55375.15 88888.00 2007-07-03 19:20:51.500 184 12307.88 109.10 55375.15 88888.00 2007-07-03 19:20:51.625 184 12307.88 109.08 55375.15 88888.00 2007-07-03 19:20:51.750 184 12307.85 109.03 55375.18 88888.00 2007-07-03 19:20:51.875 184 12307.83 109.05 55375.12 88888.00 2007-07-03 19:20:52.000 184 12307.92 109.05 55375.12 88888.00 2007-07-03 19:20:52.125 184 12307.95 109.10 55375.15 88888.00 2007-07-03 19:20:52.250 184 12307.85 109.05 55375.12 88888.00 2007-07-03 19:20:52.375 184 12307.85 109.03 55375.15 88888.00 2007-07-03 19:20:52.500 184 12307.88 109.00 55375.15 88888.00 2007-07-03 19:20:52.625 184 12307.88 109.03 55375.15 88888.00 2007-07-03 19:20:52.750 184 12307.85 109.05 55375.15 88888.00 2007-07-03 19:20:52.875 184 12307.88 109.00 55375.18 88888.00 2007-07-03 19:20:53.000 184 12307.83 108.92 55375.15 88888.00 2007-07-03 19:20:53.125 184 12307.77 108.92 55375.18 88888.00 2007-07-03 19:20:53.250 184 12307.85 108.95 55375.15 88888.00 2007-07-03 19:20:53.375 184 12307.95 108.97 55375.15 88888.00 2007-07-03 19:20:53.500 184 12308.00 108.92 55375.18 88888.00 2007-07-03 19:20:53.625 184 12308.05 108.92 55375.18 88888.00 2007-07-03 19:20:53.750 184 12308.00 108.92 55375.20 88888.00 2007-07-03 19:20:53.875 184 12307.95 108.90 55375.18 88888.00 2007-07-03 19:20:54.000 184 12307.95 108.90 55375.18 88888.00 2007-07-03 19:20:54.125 184 12307.98 108.92 55375.18 88888.00 2007-07-03 19:20:54.250 184 12308.05 108.90 55375.18 88888.00 2007-07-03 19:20:54.375 184 12308.05 108.92 55375.18 88888.00 2007-07-03 19:20:54.500 184 12308.05 108.95 55375.18 88888.00 2007-07-03 19:20:54.625 184 12308.05 108.95 55375.18 88888.00 2007-07-03 19:20:54.750 184 12308.02 108.88 55375.15 88888.00 2007-07-03 19:20:54.875 184 12308.05 108.88 55375.15 88888.00 2007-07-03 19:20:55.000 184 12308.05 108.88 55375.15 88888.00 2007-07-03 19:20:55.125 184 12308.02 108.85 55375.12 88888.00 2007-07-03 19:20:55.250 184 12307.95 108.78 55375.15 88888.00 2007-07-03 19:20:55.375 184 12307.98 108.83 55375.15 88888.00 2007-07-03 19:20:55.500 184 12308.05 108.85 55375.18 88888.00 2007-07-03 19:20:55.625 184 12308.05 108.83 55375.18 88888.00 2007-07-03 19:20:55.750 184 12308.08 108.78 55375.15 88888.00 2007-07-03 19:20:55.875 184 12308.12 108.75 55375.22 88888.00 2007-07-03 19:20:56.000 184 12308.12 108.78 55375.18 88888.00 2007-07-03 19:20:56.125 184 12308.08 108.78 55375.18 88888.00 2007-07-03 19:20:56.250 184 12308.08 108.78 55375.15 88888.00 2007-07-03 19:20:56.375 184 12308.12 108.78 55375.15 88888.00 2007-07-03 19:20:56.500 184 12308.12 108.78 55375.18 88888.00 2007-07-03 19:20:56.625 184 12308.05 108.70 55375.15 88888.00 2007-07-03 19:20:56.750 184 12308.05 108.65 55375.15 88888.00 2007-07-03 19:20:56.875 184 12308.12 108.62 55375.15 88888.00 2007-07-03 19:20:57.000 184 12308.20 108.72 55375.15 88888.00 2007-07-03 19:20:57.125 184 12308.10 108.67 55375.12 88888.00 2007-07-03 19:20:57.250 184 12308.02 108.58 55375.12 88888.00 2007-07-03 19:20:57.375 184 12308.08 108.55 55375.10 88888.00 2007-07-03 19:20:57.500 184 12308.12 108.53 55375.10 88888.00 2007-07-03 19:20:57.625 184 12308.12 108.53 55375.10 88888.00 2007-07-03 19:20:57.750 184 12308.25 108.55 55375.15 88888.00 2007-07-03 19:20:57.875 184 12308.35 108.65 55375.20 88888.00 2007-07-03 19:20:58.000 184 12308.33 108.65 55375.18 88888.00 2007-07-03 19:20:58.125 184 12308.27 108.60 55375.22 88888.00 2007-07-03 19:20:58.250 184 12308.23 108.55 55375.20 88888.00 2007-07-03 19:20:58.375 184 12308.25 108.55 55375.20 88888.00 2007-07-03 19:20:58.500 184 12308.30 108.47 55375.18 88888.00 2007-07-03 19:20:58.625 184 12308.35 108.45 55375.15 88888.00 2007-07-03 19:20:58.750 184 12308.30 108.45 55375.18 88888.00 2007-07-03 19:20:58.875 184 12308.27 108.47 55375.20 88888.00 2007-07-03 19:20:59.000 184 12308.27 108.45 55375.18 88888.00 2007-07-03 19:20:59.125 184 12308.25 108.40 55375.18 88888.00 2007-07-03 19:20:59.250 184 12308.20 108.40 55375.20 88888.00 2007-07-03 19:20:59.375 184 12308.27 108.45 55375.20 88888.00 2007-07-03 19:20:59.500 184 12308.30 108.45 55375.22 88888.00 2007-07-03 19:20:59.625 184 12308.30 108.42 55375.20 88888.00 2007-07-03 19:20:59.750 184 12308.33 108.47 55375.20 88888.00 2007-07-03 19:20:59.875 184 12308.35 108.42 55375.20 88888.00 2007-07-03 19:21:00.000 184 12308.35 108.40 55375.22 88888.00 2007-07-03 19:21:00.125 184 12308.30 108.38 55375.22 88888.00 2007-07-03 19:21:00.250 184 12308.17 108.33 55375.18 88888.00 2007-07-03 19:21:00.375 184 12308.20 108.33 55375.18 88888.00 2007-07-03 19:21:00.500 184 12308.17 108.33 55375.20 88888.00 2007-07-03 19:21:00.625 184 12308.20 108.35 55375.25 88888.00 2007-07-03 19:21:00.750 184 12308.20 108.33 55375.20 88888.00 2007-07-03 19:21:00.875 184 12308.27 108.30 55375.22 88888.00 2007-07-03 19:21:01.000 184 12308.25 108.33 55375.25 88888.00 2007-07-03 19:21:01.125 184 12308.17 108.25 55375.20 88888.00 2007-07-03 19:21:01.250 184 12308.12 108.28 55375.22 88888.00 2007-07-03 19:21:01.375 184 12308.25 108.38 55375.25 88888.00 2007-07-03 19:21:01.500 184 12308.27 108.30 55375.25 88888.00 2007-07-03 19:21:01.625 184 12308.25 108.22 55375.22 88888.00 2007-07-03 19:21:01.750 184 12308.33 108.25 55375.28 88888.00 2007-07-03 19:21:01.875 184 12308.38 108.30 55375.30 88888.00 2007-07-03 19:21:02.000 184 12308.25 108.30 55375.22 88888.00 2007-07-03 19:21:02.125 184 12308.12 108.28 55375.22 88888.00 2007-07-03 19:21:02.250 184 12308.10 108.15 55375.20 88888.00 2007-07-03 19:21:02.375 184 12308.15 108.15 55375.20 88888.00 2007-07-03 19:21:02.500 184 12308.20 108.20 55375.22 88888.00 2007-07-03 19:21:02.625 184 12308.30 108.20 55375.25 88888.00 2007-07-03 19:21:02.750 184 12308.35 108.22 55375.28 88888.00 2007-07-03 19:21:02.875 184 12308.38 108.20 55375.25 88888.00 2007-07-03 19:21:03.000 184 12308.33 108.15 55375.25 88888.00 2007-07-03 19:21:03.125 184 12308.33 108.17 55375.25 88888.00 2007-07-03 19:21:03.250 184 12308.27 108.12 55375.28 88888.00 2007-07-03 19:21:03.375 184 12308.35 108.17 55375.28 88888.00 2007-07-03 19:21:03.500 184 12308.33 108.15 55375.25 88888.00 2007-07-03 19:21:03.625 184 12308.27 108.15 55375.25 88888.00 2007-07-03 19:21:03.750 184 12308.30 108.17 55375.25 88888.00 2007-07-03 19:21:03.875 184 12308.27 108.22 55375.28 88888.00 2007-07-03 19:21:04.000 184 12308.30 108.17 55375.22 88888.00 2007-07-03 19:21:04.125 184 12308.25 108.10 55375.22 88888.00 2007-07-03 19:21:04.250 184 12308.27 108.05 55375.28 88888.00 2007-07-03 19:21:04.375 184 12308.35 108.05 55375.30 88888.00 2007-07-03 19:21:04.500 184 12308.33 108.10 55375.30 88888.00 2007-07-03 19:21:04.625 184 12308.35 108.10 55375.22 88888.00 2007-07-03 19:21:04.750 184 12308.40 108.08 55375.25 88888.00 2007-07-03 19:21:04.875 184 12308.45 108.10 55375.28 88888.00 2007-07-03 19:21:05.000 184 12308.48 108.17 55375.30 88888.00 2007-07-03 19:21:05.125 184 12308.42 108.17 55375.32 88888.00 2007-07-03 19:21:05.250 184 12308.35 108.12 55375.30 88888.00 2007-07-03 19:21:05.375 184 12308.35 108.12 55375.28 88888.00 2007-07-03 19:21:05.500 184 12308.27 108.08 55375.28 88888.00 2007-07-03 19:21:05.625 184 12308.30 108.10 55375.28 88888.00 2007-07-03 19:21:05.750 184 12308.35 108.15 55375.28 88888.00 2007-07-03 19:21:05.875 184 12308.25 108.15 55375.25 88888.00 2007-07-03 19:21:06.000 184 12308.23 108.10 55375.28 88888.00 2007-07-03 19:21:06.125 184 12308.23 108.05 55375.28 88888.00 2007-07-03 19:21:06.250 184 12308.25 108.10 55375.30 88888.00 2007-07-03 19:21:06.375 184 12308.25 108.15 55375.28 88888.00 2007-07-03 19:21:06.500 184 12308.27 108.12 55375.22 88888.00 2007-07-03 19:21:06.625 184 12308.27 108.08 55375.22 88888.00 2007-07-03 19:21:06.750 184 12308.27 108.10 55375.22 88888.00 2007-07-03 19:21:06.875 184 12308.25 108.10 55375.25 88888.00 2007-07-03 19:21:07.000 184 12308.27 108.10 55375.25 88888.00 2007-07-03 19:21:07.125 184 12308.33 108.08 55375.22 88888.00 2007-07-03 19:21:07.250 184 12308.27 108.00 55375.22 88888.00 2007-07-03 19:21:07.375 184 12308.33 108.00 55375.22 88888.00 2007-07-03 19:21:07.500 184 12308.38 108.03 55375.28 88888.00 2007-07-03 19:21:07.625 184 12308.42 108.10 55375.30 88888.00 2007-07-03 19:21:07.750 184 12308.40 108.12 55375.28 88888.00 2007-07-03 19:21:07.875 184 12308.40 108.08 55375.28 88888.00 2007-07-03 19:21:08.000 184 12308.38 108.05 55375.28 88888.00 2007-07-03 19:21:08.125 184 12308.35 108.00 55375.25 88888.00 2007-07-03 19:21:08.250 184 12308.27 108.03 55375.28 88888.00 2007-07-03 19:21:08.375 184 12308.38 108.10 55375.30 88888.00 2007-07-03 19:21:08.500 184 12308.38 108.12 55375.32 88888.00 2007-07-03 19:21:08.625 184 12308.35 108.10 55375.30 88888.00 2007-07-03 19:21:08.750 184 12308.30 108.05 55375.30 88888.00 2007-07-03 19:21:08.875 184 12308.27 108.08 55375.30 88888.00 2007-07-03 19:21:09.000 184 12308.35 108.05 55375.30 88888.00 2007-07-03 19:21:09.125 184 12308.30 107.97 55375.28 88888.00 2007-07-03 19:21:09.250 184 12308.30 107.95 55375.30 88888.00 2007-07-03 19:21:09.375 184 12308.35 108.00 55375.32 88888.00 2007-07-03 19:21:09.500 184 12308.42 108.05 55375.32 88888.00 2007-07-03 19:21:09.625 184 12308.50 108.03 55375.30 88888.00 2007-07-03 19:21:09.750 184 12308.48 108.03 55375.28 88888.00 2007-07-03 19:21:09.875 184 12308.45 108.05 55375.28 88888.00 2007-07-03 19:21:10.000 184 12308.38 108.03 55375.28 88888.00 2007-07-03 19:21:10.125 184 12308.40 107.97 55375.28 88888.00 2007-07-03 19:21:10.250 184 12308.40 107.95 55375.28 88888.00 2007-07-03 19:21:10.375 184 12308.45 108.00 55375.32 88888.00 2007-07-03 19:21:10.500 184 12308.48 108.03 55375.30 88888.00 2007-07-03 19:21:10.625 184 12308.50 108.05 55375.30 88888.00 2007-07-03 19:21:10.750 184 12308.52 108.03 55375.30 88888.00 2007-07-03 19:21:10.875 184 12308.52 108.03 55375.28 88888.00 2007-07-03 19:21:11.000 184 12308.55 108.03 55375.28 88888.00 2007-07-03 19:21:11.125 184 12308.62 108.05 55375.32 88888.00 2007-07-03 19:21:11.250 184 12308.65 108.03 55375.32 88888.00 2007-07-03 19:21:11.375 184 12308.55 107.95 55375.28 88888.00 2007-07-03 19:21:11.500 184 12308.45 107.88 55375.28 88888.00 2007-07-03 19:21:11.625 184 12308.58 107.97 55375.25 88888.00 2007-07-03 19:21:11.750 184 12308.65 108.03 55375.28 88888.00 2007-07-03 19:21:11.875 184 12308.62 108.00 55375.30 88888.00 2007-07-03 19:21:12.000 184 12308.62 107.97 55375.30 88888.00 2007-07-03 19:21:12.125 184 12308.60 107.97 55375.25 88888.00 2007-07-03 19:21:12.250 184 12308.60 107.95 55375.30 88888.00 2007-07-03 19:21:12.375 184 12308.58 107.92 55375.28 88888.00 2007-07-03 19:21:12.500 184 12308.58 107.90 55375.25 88888.00 2007-07-03 19:21:12.625 184 12308.62 107.95 55375.22 88888.00 2007-07-03 19:21:12.750 184 12308.62 107.95 55375.28 88888.00 2007-07-03 19:21:12.875 184 12308.65 107.97 55375.32 88888.00 2007-07-03 19:21:13.000 184 12308.62 107.95 55375.32 88888.00 2007-07-03 19:21:13.125 184 12308.70 107.95 55375.32 88888.00 2007-07-03 19:21:13.250 184 12308.73 107.92 55375.30 88888.00 2007-07-03 19:21:13.375 184 12308.70 107.88 55375.28 88888.00 2007-07-03 19:21:13.500 184 12308.67 107.95 55375.28 88888.00 2007-07-03 19:21:13.625 184 12308.73 107.95 55375.28 88888.00 2007-07-03 19:21:13.750 184 12308.83 107.95 55375.32 88888.00 2007-07-03 19:21:13.875 184 12308.80 107.95 55375.32 88888.00 2007-07-03 19:21:14.000 184 12308.73 107.92 55375.30 88888.00 2007-07-03 19:21:14.125 184 12308.80 107.92 55375.28 88888.00 2007-07-03 19:21:14.250 184 12308.73 107.85 55375.25 88888.00 2007-07-03 19:21:14.375 184 12308.62 107.78 55375.22 88888.00 2007-07-03 19:21:14.500 184 12308.65 107.83 55375.30 88888.00 2007-07-03 19:21:14.625 184 12308.73 107.85 55375.30 88888.00 2007-07-03 19:21:14.750 184 12308.75 107.88 55375.30 88888.00 2007-07-03 19:21:14.875 184 12308.80 107.90 55375.32 88888.00 2007-07-03 19:21:15.000 184 12308.80 107.88 55375.32 88888.00 2007-07-03 19:21:15.125 184 12308.80 107.88 55375.32 88888.00 2007-07-03 19:21:15.250 184 12308.77 107.83 55375.32 88888.00 2007-07-03 19:21:15.375 184 12308.83 107.88 55375.35 88888.00 2007-07-03 19:21:15.500 184 12308.83 107.85 55375.35 88888.00 2007-07-03 19:21:15.625 184 12308.83 107.83 55375.30 88888.00 2007-07-03 19:21:15.750 184 12308.88 107.83 55375.30 88888.00 2007-07-03 19:21:15.875 184 12308.90 107.80 55375.30 88888.00 2007-07-03 19:21:16.000 184 12308.92 107.80 55375.32 88888.00 2007-07-03 19:21:16.125 184 12308.90 107.80 55375.35 88888.00 2007-07-03 19:21:16.250 184 12308.92 107.83 55375.32 88888.00 2007-07-03 19:21:16.375 184 12308.98 107.78 55375.30 88888.00 2007-07-03 19:21:16.500 184 12308.98 107.75 55375.28 88888.00 2007-07-03 19:21:16.625 184 12308.95 107.75 55375.32 88888.00 2007-07-03 19:21:16.750 184 12308.95 107.78 55375.32 88888.00 2007-07-03 19:21:16.875 184 12308.88 107.75 55375.30 88888.00 2007-07-03 19:21:17.000 184 12308.88 107.67 55375.30 88888.00 2007-07-03 19:21:17.125 184 12308.95 107.67 55375.32 88888.00 2007-07-03 19:21:17.250 184 12308.92 107.70 55375.30 88888.00 2007-07-03 19:21:17.375 184 12308.90 107.72 55375.32 88888.00 2007-07-03 19:21:17.500 184 12308.98 107.75 55375.32 88888.00 2007-07-03 19:21:17.625 184 12308.98 107.70 55375.30 88888.00 2007-07-03 19:21:17.750 184 12308.95 107.62 55375.28 88888.00 2007-07-03 19:21:17.875 184 12308.95 107.67 55375.28 88888.00 2007-07-03 19:21:18.000 184 12308.98 107.67 55375.28 88888.00 2007-07-03 19:21:18.125 184 12308.92 107.62 55375.28 88888.00 2007-07-03 19:21:18.250 184 12308.90 107.58 55375.30 88888.00 2007-07-03 19:21:18.375 184 12308.98 107.65 55375.32 88888.00 2007-07-03 19:21:18.500 184 12309.00 107.62 55375.32 88888.00 2007-07-03 19:21:18.625 184 12308.98 107.60 55375.30 88888.00 2007-07-03 19:21:18.750 184 12309.00 107.60 55375.30 88888.00 2007-07-03 19:21:18.875 184 12309.05 107.62 55375.32 88888.00 2007-07-03 19:21:19.000 184 12309.02 107.58 55375.30 88888.00 2007-07-03 19:21:19.125 184 12309.02 107.60 55375.35 88888.00 2007-07-03 19:21:19.250 184 12308.98 107.55 55375.32 88888.00 2007-07-03 19:21:19.375 184 12309.02 107.58 55375.32 88888.00 2007-07-03 19:21:19.500 184 12309.02 107.58 55375.32 88888.00 2007-07-03 19:21:19.625 184 12308.95 107.55 55375.30 88888.00 2007-07-03 19:21:19.750 184 12308.95 107.55 55375.32 88888.00 2007-07-03 19:21:19.875 184 12308.98 107.62 55375.40 88888.00 2007-07-03 19:21:20.000 184 12309.05 107.60 55375.38 88888.00 2007-07-03 19:21:20.125 184 12309.08 107.55 55375.40 88888.00 2007-07-03 19:21:20.250 184 12309.08 107.60 55375.40 88888.00 2007-07-03 19:21:20.375 184 12309.05 107.55 55375.35 88888.00 2007-07-03 19:21:20.500 184 12309.00 107.55 55375.38 88888.00 2007-07-03 19:21:20.625 184 12309.00 107.50 55375.35 88888.00 2007-07-03 19:21:20.750 184 12308.95 107.47 55375.35 88888.00 2007-07-03 19:21:20.875 184 12308.92 107.45 55375.38 88888.00 2007-07-03 19:21:21.000 184 12308.92 107.47 55375.40 88888.00 2007-07-03 19:21:21.125 184 12308.95 107.50 55375.45 88888.00 2007-07-03 19:21:21.250 184 12308.95 107.47 55375.45 88888.00 2007-07-03 19:21:21.375 184 12309.02 107.53 55375.40 88888.00 2007-07-03 19:21:21.500 184 12309.10 107.50 55375.38 88888.00 2007-07-03 19:21:21.625 184 12309.05 107.42 55375.35 88888.00 2007-07-03 19:21:21.750 184 12309.02 107.40 55375.38 88888.00 2007-07-03 19:21:21.875 184 12308.98 107.40 55375.40 88888.00 2007-07-03 19:21:22.000 184 12308.92 107.40 55375.38 88888.00 2007-07-03 19:21:22.125 184 12309.00 107.35 55375.43 88888.00 2007-07-03 19:21:22.250 184 12309.05 107.38 55375.43 88888.00 2007-07-03 19:21:22.375 184 12309.00 107.38 55375.43 88888.00 2007-07-03 19:21:22.500 184 12308.98 107.42 55375.43 88888.00 2007-07-03 19:21:22.625 184 12309.00 107.38 55375.45 88888.00 2007-07-03 19:21:22.750 184 12308.95 107.35 55375.40 88888.00 2007-07-03 19:21:22.875 184 12308.92 107.35 55375.43 88888.00 2007-07-03 19:21:23.000 184 12308.85 107.38 55375.43 88888.00 2007-07-03 19:21:23.125 184 12308.90 107.35 55375.43 88888.00 2007-07-03 19:21:23.250 184 12308.95 107.28 55375.43 88888.00 2007-07-03 19:21:23.375 184 12309.00 107.33 55375.45 88888.00 2007-07-03 19:21:23.500 184 12308.95 107.30 55375.43 88888.00 2007-07-03 19:21:23.625 184 12308.92 107.33 55375.47 88888.00 2007-07-03 19:21:23.750 184 12308.92 107.38 55375.43 88888.00 2007-07-03 19:21:23.875 184 12308.95 107.30 55375.43 88888.00 2007-07-03 19:21:24.000 184 12308.98 107.33 55375.45 88888.00 2007-07-03 19:21:24.125 184 12309.00 107.38 55375.47 88888.00 2007-07-03 19:21:24.250 184 12308.92 107.30 55375.47 88888.00 2007-07-03 19:21:24.375 184 12308.95 107.22 55375.47 88888.00 2007-07-03 19:21:24.500 184 12309.00 107.20 55375.45 88888.00 2007-07-03 19:21:24.625 184 12308.95 107.22 55375.43 88888.00 2007-07-03 19:21:24.750 184 12308.95 107.25 55375.43 88888.00 2007-07-03 19:21:24.875 184 12309.02 107.25 55375.47 88888.00 2007-07-03 19:21:25.000 184 12309.12 107.25 55375.45 88888.00 2007-07-03 19:21:25.125 184 12309.20 107.30 55375.50 88888.00 2007-07-03 19:21:25.250 184 12309.12 107.25 55375.45 88888.00 2007-07-03 19:21:25.375 184 12309.02 107.20 55375.43 88888.00 2007-07-03 19:21:25.500 184 12308.92 107.15 55375.43 88888.00 2007-07-03 19:21:25.625 184 12308.98 107.17 55375.45 88888.00 2007-07-03 19:21:25.750 184 12309.10 107.17 55375.47 88888.00 2007-07-03 19:21:25.875 184 12309.08 107.15 55375.47 88888.00 2007-07-03 19:21:26.000 184 12309.02 107.10 55375.43 88888.00 2007-07-03 19:21:26.125 184 12309.08 107.12 55375.43 88888.00 2007-07-03 19:21:26.250 184 12309.15 107.10 55375.47 88888.00 2007-07-03 19:21:26.375 184 12309.15 107.15 55375.50 88888.00 2007-07-03 19:21:26.500 184 12309.10 107.17 55375.53 88888.00 2007-07-03 19:21:26.625 184 12309.02 107.15 55375.55 88888.00 2007-07-03 19:21:26.750 184 12309.02 107.12 55375.55 88888.00 2007-07-03 19:21:26.875 184 12309.08 107.20 55375.53 88888.00 2007-07-03 19:21:27.000 184 12309.08 107.15 55375.53 88888.00 2007-07-03 19:21:27.125 184 12309.08 107.12 55375.53 88888.00 2007-07-03 19:21:27.250 184 12309.10 107.12 55375.55 88888.00 2007-07-03 19:21:27.375 184 12309.10 107.15 55375.53 88888.00 2007-07-03 19:21:27.500 184 12309.10 107.17 55375.57 88888.00 2007-07-03 19:21:27.625 184 12309.12 107.17 55375.57 88888.00 2007-07-03 19:21:27.750 184 12309.10 107.12 55375.53 88888.00 2007-07-03 19:21:27.875 184 12309.08 107.12 55375.53 88888.00 2007-07-03 19:21:28.000 184 12309.08 107.05 55375.55 88888.00 2007-07-03 19:21:28.125 184 12309.15 107.10 55375.57 88888.00 2007-07-03 19:21:28.250 184 12309.15 107.10 55375.57 88888.00 2007-07-03 19:21:28.375 184 12309.17 107.10 55375.60 88888.00 2007-07-03 19:21:28.500 184 12309.23 107.08 55375.57 88888.00 2007-07-03 19:21:28.625 184 12309.17 107.08 55375.55 88888.00 2007-07-03 19:21:28.750 184 12309.08 107.05 55375.55 88888.00 2007-07-03 19:21:28.875 184 12309.10 107.05 55375.57 88888.00 2007-07-03 19:21:29.000 184 12309.08 107.05 55375.57 88888.00 2007-07-03 19:21:29.125 184 12309.10 107.00 55375.57 88888.00 2007-07-03 19:21:29.250 184 12309.05 106.97 55375.60 88888.00 2007-07-03 19:21:29.375 184 12309.08 107.03 55375.60 88888.00 2007-07-03 19:21:29.500 184 12309.10 107.03 55375.57 88888.00 2007-07-03 19:21:29.625 184 12309.02 107.03 55375.55 88888.00 2007-07-03 19:21:29.750 184 12309.00 106.92 55375.50 88888.00 2007-07-03 19:21:29.875 184 12309.05 106.88 55375.50 88888.00 2007-07-03 19:21:30.000 184 12309.08 106.88 55375.50 88888.00 2007-07-03 19:21:30.125 184 12309.10 106.92 55375.53 88888.00 2007-07-03 19:21:30.250 184 12309.08 106.90 55375.55 88888.00 2007-07-03 19:21:30.375 184 12309.08 106.90 55375.60 88888.00 2007-07-03 19:21:30.500 184 12309.10 106.92 55375.57 88888.00 2007-07-03 19:21:30.625 184 12309.12 106.88 55375.55 88888.00 2007-07-03 19:21:30.750 184 12309.12 106.83 55375.53 88888.00 2007-07-03 19:21:30.875 184 12309.10 106.83 55375.53 88888.00 2007-07-03 19:21:31.000 184 12309.15 106.80 55375.55 88888.00 2007-07-03 19:21:31.125 184 12309.23 106.88 55375.55 88888.00 2007-07-03 19:21:31.250 184 12309.23 106.85 55375.55 88888.00 2007-07-03 19:21:31.375 184 12309.35 106.85 55375.55 88888.00 2007-07-03 19:21:31.500 184 12309.33 106.78 55375.53 88888.00 2007-07-03 19:21:31.625 184 12309.23 106.70 55375.53 88888.00 2007-07-03 19:21:31.750 184 12309.17 106.70 55375.53 88888.00 2007-07-03 19:21:31.875 184 12309.23 106.72 55375.55 88888.00 2007-07-03 19:21:32.000 184 12309.23 106.75 55375.57 88888.00 2007-07-03 19:21:32.125 184 12309.12 106.72 55375.55 88888.00 2007-07-03 19:21:32.250 184 12309.17 106.72 55375.53 88888.00 2007-07-03 19:21:32.375 184 12309.27 106.70 55375.50 88888.00 2007-07-03 19:21:32.500 184 12309.30 106.72 55375.55 88888.00 2007-07-03 19:21:32.625 184 12309.30 106.72 55375.55 88888.00 2007-07-03 19:21:32.750 184 12309.35 106.72 55375.57 88888.00 2007-07-03 19:21:32.875 184 12309.45 106.75 55375.60 88888.00 2007-07-03 19:21:33.000 184 12309.42 106.70 55375.55 88888.00 2007-07-03 19:21:33.125 184 12309.45 106.70 55375.55 88888.00 2007-07-03 19:21:33.250 184 12309.42 106.65 55375.55 88888.00 2007-07-03 19:21:33.375 184 12309.38 106.60 55375.50 88888.00 2007-07-03 19:21:33.500 184 12309.35 106.62 55375.55 88888.00 2007-07-03 19:21:33.625 184 12309.42 106.65 55375.57 88888.00 2007-07-03 19:21:33.750 184 12309.40 106.62 55375.57 88888.00 2007-07-03 19:21:33.875 184 12309.33 106.58 55375.53 88888.00 2007-07-03 19:21:34.000 184 12309.40 106.60 55375.53 88888.00 2007-07-03 19:21:34.125 184 12309.42 106.58 55375.47 88888.00 2007-07-03 19:21:34.250 184 12309.33 106.53 55375.50 88888.00 2007-07-03 19:21:34.375 184 12309.35 106.55 55375.50 88888.00 2007-07-03 19:21:34.500 184 12309.42 106.60 55375.55 88888.00 2007-07-03 19:21:34.625 184 12309.42 106.60 55375.53 88888.00 2007-07-03 19:21:34.750 184 12309.40 106.53 55375.50 88888.00 2007-07-03 19:21:34.875 184 12309.40 106.53 55375.53 88888.00 2007-07-03 19:21:35.000 184 12309.38 106.53 55375.55 88888.00 2007-07-03 19:21:35.125 184 12309.33 106.53 55375.57 88888.00 2007-07-03 19:21:35.250 184 12309.27 106.50 55375.60 88888.00 2007-07-03 19:21:35.375 184 12309.40 106.53 55375.60 88888.00 2007-07-03 19:21:35.500 184 12309.40 106.50 55375.60 88888.00 2007-07-03 19:21:35.625 184 12309.40 106.42 55375.57 88888.00 2007-07-03 19:21:35.750 184 12309.42 106.45 55375.60 88888.00 2007-07-03 19:21:35.875 184 12309.40 106.47 55375.62 88888.00 2007-07-03 19:21:36.000 184 12309.30 106.50 55375.60 88888.00 2007-07-03 19:21:36.125 184 12309.35 106.55 55375.62 88888.00 2007-07-03 19:21:36.250 184 12309.33 106.50 55375.60 88888.00 2007-07-03 19:21:36.375 184 12309.30 106.45 55375.55 88888.00 2007-07-03 19:21:36.500 184 12309.23 106.42 55375.55 88888.00 2007-07-03 19:21:36.625 184 12309.33 106.40 55375.60 88888.00 2007-07-03 19:21:36.750 184 12309.38 106.42 55375.57 88888.00 2007-07-03 19:21:36.875 184 12309.45 106.40 55375.57 88888.00 2007-07-03 19:21:37.000 184 12309.45 106.40 55375.57 88888.00 2007-07-03 19:21:37.125 184 12309.42 106.40 55375.55 88888.00 2007-07-03 19:21:37.250 184 12309.42 106.35 55375.57 88888.00 2007-07-03 19:21:37.375 184 12309.48 106.38 55375.57 88888.00 2007-07-03 19:21:37.500 184 12309.42 106.35 55375.60 88888.00 2007-07-03 19:21:37.625 184 12309.40 106.33 55375.60 88888.00 2007-07-03 19:21:37.750 184 12309.40 106.35 55375.57 88888.00 2007-07-03 19:21:37.875 184 12309.42 106.40 55375.62 88888.00 2007-07-03 19:21:38.000 184 12309.42 106.35 55375.60 88888.00 2007-07-03 19:21:38.125 184 12309.45 106.38 55375.60 88888.00 2007-07-03 19:21:38.250 184 12309.42 106.35 55375.62 88888.00 2007-07-03 19:21:38.375 184 12309.45 106.33 55375.60 88888.00 2007-07-03 19:21:38.500 184 12309.42 106.30 55375.57 88888.00 2007-07-03 19:21:38.625 184 12309.40 106.33 55375.65 88888.00 2007-07-03 19:21:38.750 184 12309.50 106.40 55375.65 88888.00 2007-07-03 19:21:38.875 184 12309.48 106.35 55375.62 88888.00 2007-07-03 19:21:39.000 184 12309.40 106.30 55375.60 88888.00 2007-07-03 19:21:39.125 184 12309.40 106.38 55375.60 88888.00 2007-07-03 19:21:39.250 184 12309.33 106.35 55375.62 88888.00 2007-07-03 19:21:39.375 184 12309.33 106.40 55375.60 88888.00 2007-07-03 19:21:39.500 184 12309.38 106.35 55375.62 88888.00 2007-07-03 19:21:39.625 184 12309.33 106.30 55375.57 88888.00 2007-07-03 19:21:39.750 184 12309.25 106.35 55375.60 88888.00 2007-07-03 19:21:39.875 184 12309.25 106.35 55375.65 88888.00 2007-07-03 19:21:40.000 184 12309.35 106.30 55375.65 88888.00 2007-07-03 19:21:40.125 184 12309.40 106.28 55375.65 88888.00 2007-07-03 19:21:40.250 184 12309.40 106.30 55375.62 88888.00 2007-07-03 19:21:40.375 184 12309.38 106.33 55375.62 88888.00 2007-07-03 19:21:40.500 184 12309.40 106.35 55375.62 88888.00 2007-07-03 19:21:40.625 184 12309.40 106.33 55375.65 88888.00 2007-07-03 19:21:40.750 184 12309.33 106.28 55375.65 88888.00 2007-07-03 19:21:40.875 184 12309.25 106.33 55375.65 88888.00 2007-07-03 19:21:41.000 184 12309.25 106.33 55375.65 88888.00 2007-07-03 19:21:41.125 184 12309.30 106.35 55375.65 88888.00 2007-07-03 19:21:41.250 184 12309.25 106.35 55375.65 88888.00 2007-07-03 19:21:41.375 184 12309.30 106.35 55375.68 88888.00 2007-07-03 19:21:41.500 184 12309.40 106.40 55375.70 88888.00 2007-07-03 19:21:41.625 184 12309.38 106.40 55375.70 88888.00 2007-07-03 19:21:41.750 184 12309.33 106.42 55375.70 88888.00 2007-07-03 19:21:41.875 184 12309.35 106.42 55375.70 88888.00 2007-07-03 19:21:42.000 184 12309.33 106.42 55375.68 88888.00 2007-07-03 19:21:42.125 184 12309.40 106.45 55375.70 88888.00 2007-07-03 19:21:42.250 184 12309.33 106.40 55375.72 88888.00 2007-07-03 19:21:42.375 184 12309.33 106.35 55375.68 88888.00 2007-07-03 19:21:42.500 184 12309.35 106.42 55375.65 88888.00 2007-07-03 19:21:42.625 184 12309.35 106.47 55375.68 88888.00 2007-07-03 19:21:42.750 184 12309.33 106.45 55375.68 88888.00 2007-07-03 19:21:42.875 184 12309.33 106.42 55375.68 88888.00 2007-07-03 19:21:43.000 184 12309.27 106.40 55375.65 88888.00 2007-07-03 19:21:43.125 184 12309.30 106.40 55375.65 88888.00 2007-07-03 19:21:43.250 184 12309.38 106.45 55375.68 88888.00 2007-07-03 19:21:43.375 184 12309.35 106.42 55375.65 88888.00 2007-07-03 19:21:43.500 184 12309.23 106.40 55375.68 88888.00 2007-07-03 19:21:43.625 184 12309.25 106.45 55375.70 88888.00 2007-07-03 19:21:43.750 184 12309.23 106.45 55375.70 88888.00 2007-07-03 19:21:43.875 184 12309.25 106.47 55375.72 88888.00 2007-07-03 19:21:44.000 184 12309.30 106.50 55375.72 88888.00 2007-07-03 19:21:44.125 184 12309.23 106.47 55375.70 88888.00 2007-07-03 19:21:44.250 184 12309.20 106.47 55375.75 88888.00 2007-07-03 19:21:44.375 184 12309.23 106.55 55375.75 88888.00 2007-07-03 19:21:44.500 184 12309.10 106.47 55375.68 88888.00 2007-07-03 19:21:44.625 184 12309.08 106.47 55375.72 88888.00 2007-07-03 19:21:44.750 184 12309.23 106.50 55375.72 88888.00 2007-07-03 19:21:44.875 184 12309.30 106.55 55375.72 88888.00 2007-07-03 19:21:45.000 184 12309.27 106.50 55375.72 88888.00 2007-07-03 19:21:45.125 184 12309.23 106.53 55375.70 88888.00 2007-07-03 19:21:45.250 184 12309.17 106.53 55375.68 88888.00 2007-07-03 19:21:45.375 184 12309.23 106.53 55375.70 88888.00 2007-07-03 19:21:45.500 184 12309.25 106.60 55375.70 88888.00 2007-07-03 19:21:45.625 184 12309.15 106.58 55375.72 88888.00 2007-07-03 19:21:45.750 184 12309.05 106.53 55375.72 88888.00 2007-07-03 19:21:45.875 184 12309.08 106.55 55375.75 88888.00 2007-07-03 19:21:46.000 184 12309.15 106.58 55375.75 88888.00 2007-07-03 19:21:46.125 184 12309.20 106.55 55375.78 88888.00 2007-07-03 19:21:46.250 184 12309.17 106.55 55375.78 88888.00 2007-07-03 19:21:46.375 184 12309.20 106.58 55375.75 88888.00 2007-07-03 19:21:46.500 184 12309.17 106.58 55375.72 88888.00 2007-07-03 19:21:46.625 184 12309.10 106.58 55375.68 88888.00 2007-07-03 19:21:46.750 184 12309.10 106.58 55375.68 88888.00 2007-07-03 19:21:46.875 184 12309.17 106.65 55375.75 88888.00 2007-07-03 19:21:47.000 184 12309.15 106.62 55375.75 88888.00 2007-07-03 19:21:47.125 184 12309.15 106.60 55375.75 88888.00 2007-07-03 19:21:47.250 184 12309.17 106.60 55375.75 88888.00 2007-07-03 19:21:47.375 184 12309.27 106.60 55375.72 88888.00 2007-07-03 19:21:47.500 184 12309.33 106.55 55375.72 88888.00 2007-07-03 19:21:47.625 184 12309.35 106.58 55375.72 88888.00 2007-07-03 19:21:47.750 184 12309.35 106.58 55375.75 88888.00 2007-07-03 19:21:47.875 184 12309.33 106.55 55375.75 88888.00 2007-07-03 19:21:48.000 184 12309.30 106.55 55375.75 88888.00 2007-07-03 19:21:48.125 184 12309.33 106.55 55375.78 88888.00 2007-07-03 19:21:48.250 184 12309.33 106.53 55375.75 88888.00 2007-07-03 19:21:48.375 184 12309.35 106.55 55375.72 88888.00 2007-07-03 19:21:48.500 184 12309.33 106.58 55375.70 88888.00 2007-07-03 19:21:48.625 184 12309.33 106.58 55375.70 88888.00 2007-07-03 19:21:48.750 184 12309.33 106.50 55375.70 88888.00 2007-07-03 19:21:48.875 184 12309.30 106.47 55375.78 88888.00 2007-07-03 19:21:49.000 184 12309.25 106.45 55375.75 88888.00 2007-07-03 19:21:49.125 184 12309.27 106.50 55375.72 88888.00 2007-07-03 19:21:49.250 184 12309.23 106.45 55375.75 88888.00 2007-07-03 19:21:49.375 184 12309.27 106.42 55375.75 88888.00 2007-07-03 19:21:49.500 184 12309.30 106.45 55375.72 88888.00 2007-07-03 19:21:49.625 184 12309.33 106.45 55375.72 88888.00 2007-07-03 19:21:49.750 184 12309.35 106.45 55375.75 88888.00 2007-07-03 19:21:49.875 184 12309.33 106.42 55375.70 88888.00 2007-07-03 19:21:50.000 184 12309.30 106.42 55375.70 88888.00 2007-07-03 19:21:50.125 184 12309.27 106.42 55375.72 88888.00 2007-07-03 19:21:50.250 184 12309.33 106.45 55375.75 88888.00 2007-07-03 19:21:50.375 184 12309.33 106.40 55375.72 88888.00 2007-07-03 19:21:50.500 184 12309.38 106.38 55375.75 88888.00 2007-07-03 19:21:50.625 184 12309.42 106.42 55375.75 88888.00 2007-07-03 19:21:50.750 184 12309.42 106.45 55375.72 88888.00 2007-07-03 19:21:50.875 184 12309.27 106.38 55375.70 88888.00 2007-07-03 19:21:51.000 184 12309.25 106.35 55375.62 88888.00 2007-07-03 19:21:51.125 184 12309.35 106.33 55375.68 88888.00 2007-07-03 19:21:51.250 184 12309.40 106.40 55375.70 88888.00 2007-07-03 19:21:51.375 184 12309.42 106.35 55375.70 88888.00 2007-07-03 19:21:51.500 184 12309.42 106.38 55375.70 88888.00 2007-07-03 19:21:51.625 184 12309.40 106.40 55375.72 88888.00 2007-07-03 19:21:51.750 184 12309.38 106.35 55375.70 88888.00 2007-07-03 19:21:51.875 184 12309.35 106.33 55375.68 88888.00 2007-07-03 19:21:52.000 184 12309.38 106.28 55375.70 88888.00 2007-07-03 19:21:52.125 184 12309.40 106.30 55375.70 88888.00 2007-07-03 19:21:52.250 184 12309.48 106.33 55375.72 88888.00 2007-07-03 19:21:52.375 184 12309.52 106.35 55375.70 88888.00 2007-07-03 19:21:52.500 184 12309.45 106.35 55375.70 88888.00 2007-07-03 19:21:52.625 184 12309.40 106.30 55375.70 88888.00 2007-07-03 19:21:52.750 184 12309.30 106.22 55375.68 88888.00 2007-07-03 19:21:52.875 184 12309.35 106.25 55375.68 88888.00 2007-07-03 19:21:53.000 184 12309.45 106.28 55375.65 88888.00 2007-07-03 19:21:53.125 184 12309.45 106.28 55375.68 88888.00 2007-07-03 19:21:53.250 184 12309.42 106.20 55375.65 88888.00 2007-07-03 19:21:53.375 184 12309.45 106.17 55375.65 88888.00 2007-07-03 19:21:53.500 184 12309.42 106.25 55375.70 88888.00 2007-07-03 19:21:53.625 184 12309.48 106.28 55375.72 88888.00 2007-07-03 19:21:53.750 184 12309.42 106.25 55375.70 88888.00 2007-07-03 19:21:53.875 184 12309.35 106.25 55375.70 88888.00 2007-07-03 19:21:54.000 184 12309.33 106.30 55375.70 88888.00 2007-07-03 19:21:54.125 184 12309.33 106.28 55375.75 88888.00 2007-07-03 19:21:54.250 184 12309.30 106.22 55375.72 88888.00 2007-07-03 19:21:54.375 184 12309.38 106.25 55375.72 88888.00 2007-07-03 19:21:54.500 184 12309.38 106.20 55375.70 88888.00 2007-07-03 19:21:54.625 184 12309.35 106.20 55375.72 88888.00 2007-07-03 19:21:54.750 184 12309.38 106.25 55375.70 88888.00 2007-07-03 19:21:54.875 184 12309.35 106.22 55375.70 88888.00 2007-07-03 19:21:55.000 184 12309.33 106.20 55375.68 88888.00 2007-07-03 19:21:55.125 184 12309.35 106.20 55375.70 88888.00 2007-07-03 19:21:55.250 184 12309.30 106.22 55375.70 88888.00 2007-07-03 19:21:55.375 184 12309.30 106.28 55375.70 88888.00 2007-07-03 19:21:55.500 184 12309.23 106.28 55375.68 88888.00 2007-07-03 19:21:55.625 184 12309.25 106.28 55375.70 88888.00 2007-07-03 19:21:55.750 184 12309.35 106.30 55375.70 88888.00 2007-07-03 19:21:55.875 184 12309.25 106.25 55375.70 88888.00 2007-07-03 19:21:56.000 184 12309.17 106.20 55375.70 88888.00 2007-07-03 19:21:56.125 184 12309.25 106.15 55375.75 88888.00 2007-07-03 19:21:56.250 184 12309.25 106.17 55375.72 88888.00 2007-07-03 19:21:56.375 184 12309.27 106.22 55375.68 88888.00 2007-07-03 19:21:56.500 184 12309.20 106.22 55375.65 88888.00 2007-07-03 19:21:56.625 184 12309.12 106.22 55375.70 88888.00 2007-07-03 19:21:56.750 184 12309.15 106.25 55375.75 88888.00 2007-07-03 19:21:56.875 184 12309.20 106.25 55375.78 88888.00 2007-07-03 19:21:57.000 184 12309.25 106.22 55375.78 88888.00 2007-07-03 19:21:57.125 184 12309.23 106.25 55375.80 88888.00 2007-07-03 19:21:57.250 184 12309.17 106.20 55375.75 88888.00 2007-07-03 19:21:57.375 184 12309.05 106.20 55375.68 88888.00 2007-07-03 19:21:57.500 184 12309.02 106.17 55375.68 88888.00 2007-07-03 19:21:57.625 184 12309.08 106.15 55375.70 88888.00 2007-07-03 19:21:57.750 184 12309.05 106.17 55375.70 88888.00 2007-07-03 19:21:57.875 184 12309.00 106.22 55375.72 88888.00 2007-07-03 19:21:58.000 184 12308.98 106.22 55375.72 88888.00 2007-07-03 19:21:58.125 184 12309.02 106.20 55375.72 88888.00 2007-07-03 19:21:58.250 184 12309.10 106.17 55375.75 88888.00 2007-07-03 19:21:58.375 184 12309.12 106.20 55375.80 88888.00 2007-07-03 19:21:58.500 184 12309.12 106.17 55375.75 88888.00 2007-07-03 19:21:58.625 184 12309.05 106.15 55375.75 88888.00 2007-07-03 19:21:58.750 184 12309.05 106.20 55375.78 88888.00 2007-07-03 19:21:58.875 184 12309.05 106.20 55375.72 88888.00 2007-07-03 19:21:59.000 184 12309.12 106.25 55375.72 88888.00 2007-07-03 19:21:59.125 184 12309.10 106.30 55375.78 88888.00 2007-07-03 19:21:59.250 184 12309.05 106.30 55375.78 88888.00 2007-07-03 19:21:59.375 184 12309.02 106.28 55375.75 88888.00 2007-07-03 19:21:59.500 184 12308.98 106.25 55375.72 88888.00 2007-07-03 19:21:59.625 184 12308.92 106.30 55375.72 88888.00 2007-07-03 19:21:59.750 184 12308.88 106.28 55375.72 88888.00 2007-07-03 19:21:59.875 184 12308.85 106.20 55375.72 88888.00 2007-07-03 19:22:00.000 184 12308.88 106.28 55375.75 88888.00 2007-07-03 19:22:00.125 184 12308.95 106.35 55375.78 88888.00 2007-07-03 19:22:00.250 184 12308.92 106.33 55375.75 88888.00 2007-07-03 19:22:00.375 184 12308.95 106.30 55375.75 88888.00 2007-07-03 19:22:00.500 184 12308.90 106.30 55375.75 88888.00 2007-07-03 19:22:00.625 184 12308.85 106.28 55375.72 88888.00 2007-07-03 19:22:00.750 184 12308.85 106.28 55375.75 88888.00 2007-07-03 19:22:00.875 184 12308.80 106.28 55375.75 88888.00 2007-07-03 19:22:01.000 184 12308.77 106.28 55375.70 88888.00 2007-07-03 19:22:01.125 184 12308.67 106.28 55375.72 88888.00 2007-07-03 19:22:01.250 184 12308.67 106.33 55375.72 88888.00 2007-07-03 19:22:01.375 184 12308.67 106.35 55375.72 88888.00 2007-07-03 19:22:01.500 184 12308.75 106.35 55375.75 88888.00 2007-07-03 19:22:01.625 184 12308.80 106.33 55375.78 88888.00 2007-07-03 19:22:01.750 184 12308.80 106.35 55375.78 88888.00 2007-07-03 19:22:01.875 184 12308.75 106.38 55375.75 88888.00 2007-07-03 19:22:02.000 184 12308.67 106.33 55375.72 88888.00 2007-07-03 19:22:02.125 184 12308.70 106.33 55375.75 88888.00 2007-07-03 19:22:02.250 184 12308.70 106.28 55375.75 88888.00 2007-07-03 19:22:02.375 184 12308.75 106.30 55375.75 88888.00 2007-07-03 19:22:02.500 184 12308.65 106.30 55375.78 88888.00 2007-07-03 19:22:02.625 184 12308.67 106.33 55375.80 88888.00 2007-07-03 19:22:02.750 184 12308.65 106.30 55375.78 88888.00 2007-07-03 19:22:02.875 184 12308.58 106.25 55375.78 88888.00 2007-07-03 19:22:03.000 184 12308.62 106.28 55375.78 88888.00 2007-07-03 19:22:03.125 184 12308.62 106.30 55375.80 88888.00 2007-07-03 19:22:03.250 184 12308.65 106.30 55375.80 88888.00 2007-07-03 19:22:03.375 184 12308.65 106.33 55375.80 88888.00 2007-07-03 19:22:03.500 184 12308.55 106.28 55375.80 88888.00 2007-07-03 19:22:03.625 184 12308.50 106.28 55375.80 88888.00 2007-07-03 19:22:03.750 184 12308.55 106.28 55375.78 88888.00 2007-07-03 19:22:03.875 184 12308.58 106.25 55375.72 88888.00 2007-07-03 19:22:04.000 184 12308.58 106.28 55375.78 88888.00 2007-07-03 19:22:04.125 184 12308.58 106.28 55375.80 88888.00 2007-07-03 19:22:04.250 184 12308.50 106.28 55375.80 88888.00 2007-07-03 19:22:04.375 184 12308.48 106.28 55375.80 88888.00 2007-07-03 19:22:04.500 184 12308.58 106.25 55375.80 88888.00 2007-07-03 19:22:04.625 184 12308.58 106.22 55375.80 88888.00 2007-07-03 19:22:04.750 184 12308.48 106.22 55375.80 88888.00 2007-07-03 19:22:04.875 184 12308.42 106.25 55375.80 88888.00 2007-07-03 19:22:05.000 184 12308.55 106.28 55375.82 88888.00 2007-07-03 19:22:05.125 184 12308.58 106.28 55375.82 88888.00 2007-07-03 19:22:05.250 184 12308.42 106.20 55375.80 88888.00 2007-07-03 19:22:05.375 184 12308.48 106.15 55375.80 88888.00 2007-07-03 19:22:05.500 184 12308.48 106.20 55375.85 88888.00 2007-07-03 19:22:05.625 184 12308.45 106.17 55375.82 88888.00 2007-07-03 19:22:05.750 184 12308.45 106.17 55375.82 88888.00 2007-07-03 19:22:05.875 184 12308.45 106.17 55375.78 88888.00 2007-07-03 19:22:06.000 184 12308.40 106.12 55375.72 88888.00 2007-07-03 19:22:06.125 184 12308.38 106.08 55375.75 88888.00 2007-07-03 19:22:06.250 184 12308.38 106.10 55375.78 88888.00 2007-07-03 19:22:06.375 184 12308.42 106.15 55375.80 88888.00 2007-07-03 19:22:06.500 184 12308.40 106.17 55375.80 88888.00 2007-07-03 19:22:06.625 184 12308.35 106.15 55375.80 88888.00 2007-07-03 19:22:06.750 184 12308.33 106.12 55375.78 88888.00 2007-07-03 19:22:06.875 184 12308.38 106.15 55375.78 88888.00 2007-07-03 19:22:07.000 184 12308.42 106.12 55375.80 88888.00 2007-07-03 19:22:07.125 184 12308.45 106.12 55375.80 88888.00 2007-07-03 19:22:07.250 184 12308.42 106.12 55375.82 88888.00 2007-07-03 19:22:07.375 184 12308.38 106.08 55375.80 88888.00 2007-07-03 19:22:07.500 184 12308.33 106.00 55375.80 88888.00 2007-07-03 19:22:07.625 184 12308.27 106.00 55375.78 88888.00 2007-07-03 19:22:07.750 184 12308.25 105.97 55375.78 88888.00 2007-07-03 19:22:07.875 184 12308.27 106.00 55375.82 88888.00 2007-07-03 19:22:08.000 184 12308.35 106.08 55375.82 88888.00 2007-07-03 19:22:08.125 184 12308.38 106.05 55375.85 88888.00 2007-07-03 19:22:08.250 184 12308.33 105.92 55375.80 88888.00 2007-07-03 19:22:08.375 184 12308.30 105.92 55375.78 88888.00 2007-07-03 19:22:08.500 184 12308.40 106.00 55375.80 88888.00 2007-07-03 19:22:08.625 184 12308.40 106.03 55375.78 88888.00 2007-07-03 19:22:08.750 184 12308.27 105.95 55375.80 88888.00 2007-07-03 19:22:08.875 184 12308.25 105.92 55375.82 88888.00 2007-07-03 19:22:09.000 184 12308.30 105.95 55375.82 88888.00 2007-07-03 19:22:09.125 184 12308.33 105.97 55375.82 88888.00 2007-07-03 19:22:09.250 184 12308.38 105.92 55375.85 88888.00 2007-07-03 19:22:09.375 184 12308.33 105.90 55375.80 88888.00 2007-07-03 19:22:09.500 184 12308.27 105.88 55375.78 88888.00 2007-07-03 19:22:09.625 184 12308.27 105.88 55375.80 88888.00 2007-07-03 19:22:09.750 184 12308.33 105.85 55375.80 88888.00 2007-07-03 19:22:09.875 184 12308.27 105.80 55375.78 88888.00 2007-07-03 19:22:10.000 184 12308.25 105.80 55375.75 88888.00 2007-07-03 19:22:10.125 184 12308.35 105.78 55375.80 88888.00 2007-07-03 19:22:10.250 184 12308.30 105.78 55375.80 88888.00 2007-07-03 19:22:10.375 184 12308.27 105.75 55375.80 88888.00 2007-07-03 19:22:10.500 184 12308.27 105.75 55375.80 88888.00 2007-07-03 19:22:10.625 184 12308.30 105.80 55375.85 88888.00 2007-07-03 19:22:10.750 184 12308.33 105.78 55375.85 88888.00 2007-07-03 19:22:10.875 184 12308.27 105.75 55375.82 88888.00 2007-07-03 19:22:11.000 184 12308.23 105.75 55375.82 88888.00 2007-07-03 19:22:11.125 184 12308.23 105.78 55375.82 88888.00 2007-07-03 19:22:11.250 184 12308.23 105.72 55375.85 88888.00 2007-07-03 19:22:11.375 184 12308.27 105.75 55375.85 88888.00 2007-07-03 19:22:11.500 184 12308.27 105.70 55375.82 88888.00 2007-07-03 19:22:11.625 184 12308.38 105.70 55375.82 88888.00 2007-07-03 19:22:11.750 184 12308.52 105.75 55375.85 88888.00 2007-07-03 19:22:11.875 184 12308.50 105.72 55375.85 88888.00 2007-07-03 19:22:12.000 184 12308.35 105.67 55375.80 88888.00 2007-07-03 19:22:12.125 184 12308.25 105.62 55375.80 88888.00 2007-07-03 19:22:12.250 184 12308.35 105.67 55375.82 88888.00 2007-07-03 19:22:12.375 184 12308.50 105.72 55375.82 88888.00 2007-07-03 19:22:12.500 184 12308.48 105.67 55375.80 88888.00 2007-07-03 19:22:12.625 184 12308.42 105.62 55375.78 88888.00 2007-07-03 19:22:12.750 184 12308.45 105.65 55375.82 88888.00 2007-07-03 19:22:12.875 184 12308.52 105.65 55375.82 88888.00 2007-07-03 19:22:13.000 184 12308.42 105.67 55375.82 88888.00 2007-07-03 19:22:13.125 184 12308.38 105.67 55375.82 88888.00 2007-07-03 19:22:13.250 184 12308.35 105.58 55375.80 88888.00 2007-07-03 19:22:13.375 184 12308.42 105.58 55375.80 88888.00 2007-07-03 19:22:13.500 184 12308.42 105.65 55375.80 88888.00 2007-07-03 19:22:13.625 184 12308.40 105.62 55375.80 88888.00 2007-07-03 19:22:13.750 184 12308.30 105.60 55375.78 88888.00 2007-07-03 19:22:13.875 184 12308.25 105.58 55375.78 88888.00 2007-07-03 19:22:14.000 184 12308.25 105.55 55375.80 88888.00 2007-07-03 19:22:14.125 184 12308.38 105.60 55375.82 88888.00 2007-07-03 19:22:14.250 184 12308.40 105.62 55375.85 88888.00 2007-07-03 19:22:14.375 184 12308.40 105.65 55375.88 88888.00 2007-07-03 19:22:14.500 184 12308.35 105.65 55375.88 88888.00 2007-07-03 19:22:14.625 184 12308.33 105.58 55375.85 88888.00 2007-07-03 19:22:14.750 184 12308.35 105.53 55375.82 88888.00 2007-07-03 19:22:14.875 184 12308.33 105.58 55375.82 88888.00 2007-07-03 19:22:15.000 184 12308.27 105.53 55375.80 88888.00 2007-07-03 19:22:15.125 184 12308.30 105.50 55375.80 88888.00 2007-07-03 19:22:15.250 184 12308.30 105.42 55375.75 88888.00 2007-07-03 19:22:15.375 184 12308.30 105.45 55375.75 88888.00 2007-07-03 19:22:15.500 184 12308.25 105.50 55375.78 88888.00 2007-07-03 19:22:15.625 184 12308.25 105.53 55375.78 88888.00 2007-07-03 19:22:15.750 184 12308.23 105.47 55375.78 88888.00 2007-07-03 19:22:15.875 184 12308.25 105.47 55375.78 88888.00 2007-07-03 19:22:16.000 184 12308.20 105.45 55375.78 88888.00 2007-07-03 19:22:16.125 184 12308.20 105.40 55375.78 88888.00 2007-07-03 19:22:16.250 184 12308.23 105.42 55375.78 88888.00 2007-07-03 19:22:16.375 184 12308.25 105.50 55375.78 88888.00 2007-07-03 19:22:16.500 184 12308.17 105.42 55375.82 88888.00 2007-07-03 19:22:16.625 184 12308.12 105.35 55375.82 88888.00 2007-07-03 19:22:16.750 184 12308.10 105.42 55375.82 88888.00 2007-07-03 19:22:16.875 184 12308.17 105.45 55375.82 88888.00 2007-07-03 19:22:17.000 184 12308.17 105.45 55375.80 88888.00 2007-07-03 19:22:17.125 184 12308.23 105.47 55375.82 88888.00 2007-07-03 19:22:17.250 184 12308.15 105.40 55375.82 88888.00 2007-07-03 19:22:17.375 184 12308.12 105.42 55375.85 88888.00 2007-07-03 19:22:17.500 184 12308.10 105.42 55375.82 88888.00 2007-07-03 19:22:17.625 184 12308.15 105.45 55375.82 88888.00 2007-07-03 19:22:17.750 184 12308.15 105.42 55375.85 88888.00 2007-07-03 19:22:17.875 184 12308.17 105.42 55375.85 88888.00 2007-07-03 19:22:18.000 184 12308.20 105.38 55375.80 88888.00 2007-07-03 19:22:18.125 184 12308.20 105.33 55375.82 88888.00 2007-07-03 19:22:18.250 184 12308.23 105.28 55375.82 88888.00 2007-07-03 19:22:18.375 184 12308.23 105.33 55375.82 88888.00 2007-07-03 19:22:18.500 184 12308.12 105.33 55375.85 88888.00 2007-07-03 19:22:18.625 184 12308.15 105.30 55375.85 88888.00 2007-07-03 19:22:18.750 184 12308.23 105.33 55375.88 88888.00 2007-07-03 19:22:18.875 184 12308.20 105.28 55375.82 88888.00 2007-07-03 19:22:19.000 184 12308.17 105.28 55375.80 88888.00 2007-07-03 19:22:19.125 184 12308.15 105.28 55375.82 88888.00 2007-07-03 19:22:19.250 184 12308.15 105.25 55375.82 88888.00 2007-07-03 19:22:19.375 184 12308.12 105.25 55375.80 88888.00 2007-07-03 19:22:19.500 184 12308.10 105.28 55375.82 88888.00 2007-07-03 19:22:19.625 184 12308.12 105.22 55375.78 88888.00 2007-07-03 19:22:19.750 184 12308.17 105.20 55375.80 88888.00 2007-07-03 19:22:19.875 184 12308.17 105.22 55375.82 88888.00 2007-07-03 19:22:20.000 184 12308.17 105.22 55375.80 88888.00 2007-07-03 19:22:20.125 184 12308.15 105.28 55375.85 88888.00 2007-07-03 19:22:20.250 184 12308.15 105.22 55375.80 88888.00 2007-07-03 19:22:20.375 184 12308.17 105.20 55375.80 88888.00 2007-07-03 19:22:20.500 184 12308.15 105.15 55375.82 88888.00 2007-07-03 19:22:20.625 184 12308.17 105.20 55375.82 88888.00 2007-07-03 19:22:20.750 184 12308.10 105.22 55375.80 88888.00 2007-07-03 19:22:20.875 184 12308.08 105.20 55375.80 88888.00 2007-07-03 19:22:21.000 184 12308.05 105.15 55375.75 88888.00 2007-07-03 19:22:21.125 184 12308.02 105.15 55375.78 88888.00 2007-07-03 19:22:21.250 184 12308.10 105.28 55375.85 88888.00 2007-07-03 19:22:21.375 184 12308.15 105.28 55375.80 88888.00 2007-07-03 19:22:21.500 184 12308.12 105.17 55375.80 88888.00 2007-07-03 19:22:21.625 184 12308.08 105.17 55375.82 88888.00 2007-07-03 19:22:21.750 184 12308.10 105.17 55375.82 88888.00 2007-07-03 19:22:21.875 184 12308.08 105.12 55375.82 88888.00 2007-07-03 19:22:22.000 184 12308.05 105.12 55375.80 88888.00 2007-07-03 19:22:22.125 184 12308.08 105.12 55375.80 88888.00 2007-07-03 19:22:22.250 184 12308.08 105.12 55375.78 88888.00 2007-07-03 19:22:22.375 184 12308.05 105.12 55375.78 88888.00 2007-07-03 19:22:22.500 184 12308.02 105.15 55375.78 88888.00 2007-07-03 19:22:22.625 184 12308.02 105.10 55375.72 88888.00 2007-07-03 19:22:22.750 184 12307.98 105.03 55375.78 88888.00 2007-07-03 19:22:22.875 184 12308.00 105.15 55375.82 88888.00 2007-07-03 19:22:23.000 184 12308.02 105.12 55375.80 88888.00 2007-07-03 19:22:23.125 184 12308.00 105.05 55375.80 88888.00 2007-07-03 19:22:23.250 184 12308.00 105.03 55375.80 88888.00 2007-07-03 19:22:23.375 184 12308.02 105.05 55375.78 88888.00 2007-07-03 19:22:23.500 184 12308.05 105.10 55375.78 88888.00 2007-07-03 19:22:23.625 184 12308.02 105.08 55375.75 88888.00 2007-07-03 19:22:23.750 184 12307.98 105.08 55375.75 88888.00 2007-07-03 19:22:23.875 184 12307.90 105.08 55375.78 88888.00 2007-07-03 19:22:24.000 184 12307.92 105.05 55375.78 88888.00 2007-07-03 19:22:24.125 184 12307.98 105.08 55375.80 88888.00 2007-07-03 19:22:24.250 184 12307.92 105.08 55375.85 88888.00 2007-07-03 19:22:24.375 184 12307.90 105.15 55375.85 88888.00 2007-07-03 19:22:24.500 184 12307.90 105.12 55375.80 88888.00 2007-07-03 19:22:24.625 184 12307.92 105.08 55375.75 88888.00 2007-07-03 19:22:24.750 184 12307.95 105.03 55375.80 88888.00 2007-07-03 19:22:24.875 184 12307.92 105.10 55375.82 88888.00 2007-07-03 19:22:25.000 184 12307.95 105.05 55375.82 88888.00 2007-07-03 19:22:25.125 184 12307.98 105.05 55375.80 88888.00 2007-07-03 19:22:25.250 184 12307.88 104.95 55375.78 88888.00 2007-07-03 19:22:25.375 184 12307.85 104.97 55375.78 88888.00 2007-07-03 19:22:25.500 184 12307.90 105.00 55375.80 88888.00 2007-07-03 19:22:25.625 184 12307.95 105.03 55375.82 88888.00 2007-07-03 19:22:25.750 184 12308.00 105.05 55375.85 88888.00 2007-07-03 19:22:25.875 184 12307.95 104.95 55375.80 88888.00 2007-07-03 19:22:26.000 184 12307.85 104.90 55375.80 88888.00 2007-07-03 19:22:26.125 184 12307.75 104.97 55375.80 88888.00 2007-07-03 19:22:26.250 184 12307.77 105.00 55375.80 88888.00 2007-07-03 19:22:26.375 184 12307.88 104.97 55375.78 88888.00 2007-07-03 19:22:26.500 184 12307.95 105.03 55375.80 88888.00 2007-07-03 19:22:26.625 184 12307.92 105.00 55375.80 88888.00 2007-07-03 19:22:26.750 184 12307.88 104.97 55375.80 88888.00 2007-07-03 19:22:26.875 184 12307.85 104.92 55375.82 88888.00 2007-07-03 19:22:27.000 184 12307.83 104.92 55375.80 88888.00 2007-07-03 19:22:27.125 184 12307.85 104.95 55375.80 88888.00 2007-07-03 19:22:27.250 184 12307.90 104.92 55375.82 88888.00 2007-07-03 19:22:27.375 184 12307.88 104.95 55375.85 88888.00 2007-07-03 19:22:27.500 184 12307.80 104.85 55375.82 88888.00 2007-07-03 19:22:27.625 184 12307.75 104.83 55375.82 88888.00 2007-07-03 19:22:27.750 184 12307.75 104.85 55375.82 88888.00 2007-07-03 19:22:27.875 184 12307.73 104.88 55375.80 88888.00 2007-07-03 19:22:28.000 184 12307.65 104.90 55375.78 88888.00 2007-07-03 19:22:28.125 184 12307.73 104.90 55375.78 88888.00 2007-07-03 19:22:28.250 184 12307.83 104.88 55375.75 88888.00 2007-07-03 19:22:28.375 184 12307.77 104.88 55375.75 88888.00 2007-07-03 19:22:28.500 184 12307.70 104.88 55375.78 88888.00 2007-07-03 19:22:28.625 184 12307.70 104.88 55375.78 88888.00 2007-07-03 19:22:28.750 184 12307.75 104.85 55375.80 88888.00 2007-07-03 19:22:28.875 184 12307.73 104.80 55375.75 88888.00 2007-07-03 19:22:29.000 184 12307.73 104.80 55375.72 88888.00 2007-07-03 19:22:29.125 184 12307.67 104.83 55375.78 88888.00 2007-07-03 19:22:29.250 184 12307.70 104.83 55375.75 88888.00 2007-07-03 19:22:29.375 184 12307.75 104.88 55375.78 88888.00 2007-07-03 19:22:29.500 184 12307.80 104.88 55375.82 88888.00 2007-07-03 19:22:29.625 184 12307.83 104.88 55375.78 88888.00 2007-07-03 19:22:29.750 184 12307.80 104.85 55375.75 88888.00 2007-07-03 19:22:29.875 184 12307.70 104.80 55375.78 88888.00 2007-07-03 19:22:30.000 184 12307.73 104.80 55375.78 88888.00 2007-07-03 19:22:30.125 184 12307.80 104.83 55375.78 88888.00 2007-07-03 19:22:30.250 184 12307.80 104.83 55375.78 88888.00 2007-07-03 19:22:30.375 184 12307.75 104.80 55375.75 88888.00 2007-07-03 19:22:30.500 184 12307.73 104.80 55375.75 88888.00 2007-07-03 19:22:30.625 184 12307.67 104.75 55375.72 88888.00 2007-07-03 19:22:30.750 184 12307.65 104.70 55375.70 88888.00 2007-07-03 19:22:30.875 184 12307.62 104.72 55375.70 88888.00 2007-07-03 19:22:31.000 184 12307.60 104.78 55375.75 88888.00 2007-07-03 19:22:31.125 184 12307.70 104.85 55375.82 88888.00 2007-07-03 19:22:31.250 184 12307.77 104.75 55375.82 88888.00 2007-07-03 19:22:31.375 184 12307.70 104.70 55375.78 88888.00 2007-07-03 19:22:31.500 184 12307.77 104.75 55375.80 88888.00 2007-07-03 19:22:31.625 184 12307.80 104.80 55375.80 88888.00 2007-07-03 19:22:31.750 184 12307.77 104.78 55375.78 88888.00 2007-07-03 19:22:31.875 184 12307.73 104.70 55375.75 88888.00 2007-07-03 19:22:32.000 184 12307.73 104.72 55375.72 88888.00 2007-07-03 19:22:32.125 184 12307.77 104.78 55375.78 88888.00 2007-07-03 19:22:32.250 184 12307.70 104.75 55375.75 88888.00 2007-07-03 19:22:32.375 184 12307.65 104.72 55375.75 88888.00 2007-07-03 19:22:32.500 184 12307.60 104.62 55375.75 88888.00 2007-07-03 19:22:32.625 184 12307.62 104.67 55375.78 88888.00 2007-07-03 19:22:32.750 184 12307.70 104.75 55375.80 88888.00 2007-07-03 19:22:32.875 184 12307.67 104.75 55375.82 88888.00 2007-07-03 19:22:33.000 184 12307.65 104.72 55375.80 88888.00 2007-07-03 19:22:33.125 184 12307.65 104.65 55375.78 88888.00 2007-07-03 19:22:33.250 184 12307.65 104.65 55375.78 88888.00 2007-07-03 19:22:33.375 184 12307.62 104.67 55375.80 88888.00 2007-07-03 19:22:33.500 184 12307.65 104.65 55375.82 88888.00 2007-07-03 19:22:33.625 184 12307.73 104.70 55375.80 88888.00 2007-07-03 19:22:33.750 184 12307.75 104.70 55375.78 88888.00 2007-07-03 19:22:33.875 184 12307.75 104.70 55375.78 88888.00 2007-07-03 19:22:34.000 184 12307.73 104.67 55375.82 88888.00 2007-07-03 19:22:34.125 184 12307.65 104.75 55375.82 88888.00 2007-07-03 19:22:34.250 184 12307.60 104.70 55375.82 88888.00 2007-07-03 19:22:34.375 184 12307.62 104.65 55375.78 88888.00 2007-07-03 19:22:34.500 184 12307.62 104.62 55375.80 88888.00 2007-07-03 19:22:34.625 184 12307.67 104.67 55375.80 88888.00 2007-07-03 19:22:34.750 184 12307.73 104.72 55375.82 88888.00 2007-07-03 19:22:34.875 184 12307.65 104.67 55375.82 88888.00 2007-07-03 19:22:35.000 184 12307.60 104.62 55375.80 88888.00 2007-07-03 19:22:35.125 184 12307.58 104.67 55375.82 88888.00 2007-07-03 19:22:35.250 184 12307.55 104.65 55375.82 88888.00 2007-07-03 19:22:35.375 184 12307.58 104.65 55375.80 88888.00 2007-07-03 19:22:35.500 184 12307.58 104.65 55375.78 88888.00 2007-07-03 19:22:35.625 184 12307.58 104.65 55375.78 88888.00 2007-07-03 19:22:35.750 184 12307.52 104.60 55375.78 88888.00 2007-07-03 19:22:35.875 184 12307.55 104.60 55375.75 88888.00 2007-07-03 19:22:36.000 184 12307.60 104.67 55375.78 88888.00 2007-07-03 19:22:36.125 184 12307.62 104.65 55375.80 88888.00 2007-07-03 19:22:36.250 184 12307.60 104.62 55375.78 88888.00 2007-07-03 19:22:36.375 184 12307.62 104.65 55375.78 88888.00 2007-07-03 19:22:36.500 184 12307.60 104.67 55375.80 88888.00 2007-07-03 19:22:36.625 184 12307.58 104.62 55375.80 88888.00 2007-07-03 19:22:36.750 184 12307.52 104.60 55375.80 88888.00 2007-07-03 19:22:36.875 184 12307.52 104.60 55375.78 88888.00 2007-07-03 19:22:37.000 184 12307.52 104.60 55375.78 88888.00 2007-07-03 19:22:37.125 184 12307.55 104.55 55375.75 88888.00 2007-07-03 19:22:37.250 184 12307.58 104.53 55375.78 88888.00 2007-07-03 19:22:37.375 184 12307.60 104.53 55375.78 88888.00 2007-07-03 19:22:37.500 184 12307.62 104.55 55375.80 88888.00 2007-07-03 19:22:37.625 184 12307.60 104.60 55375.82 88888.00 2007-07-03 19:22:37.750 184 12307.50 104.60 55375.82 88888.00 2007-07-03 19:22:37.875 184 12307.40 104.55 55375.78 88888.00 2007-07-03 19:22:38.000 184 12307.48 104.50 55375.78 88888.00 2007-07-03 19:22:38.125 184 12307.52 104.50 55375.78 88888.00 2007-07-03 19:22:38.250 184 12307.48 104.47 55375.78 88888.00 2007-07-03 19:22:38.375 184 12307.42 104.50 55375.75 88888.00 2007-07-03 19:22:38.500 184 12307.45 104.53 55375.75 88888.00 2007-07-03 19:22:38.625 184 12307.50 104.50 55375.78 88888.00 2007-07-03 19:22:38.750 184 12307.45 104.45 55375.78 88888.00 2007-07-03 19:22:38.875 184 12307.45 104.47 55375.75 88888.00 2007-07-03 19:22:39.000 184 12307.48 104.42 55375.75 88888.00 2007-07-03 19:22:39.125 184 12307.45 104.42 55375.78 88888.00 2007-07-03 19:22:39.250 184 12307.33 104.30 55375.75 88888.00 2007-07-03 19:22:39.375 184 12307.33 104.30 55375.78 88888.00 2007-07-03 19:22:39.500 184 12307.42 104.38 55375.78 88888.00 2007-07-03 19:22:39.625 184 12307.48 104.35 55375.80 88888.00 2007-07-03 19:22:39.750 184 12307.42 104.35 55375.82 88888.00 2007-07-03 19:22:39.875 184 12307.40 104.35 55375.80 88888.00 2007-07-03 19:22:40.000 184 12307.40 104.28 55375.78 88888.00 2007-07-03 19:22:40.125 184 12307.38 104.22 55375.78 88888.00 2007-07-03 19:22:40.250 184 12307.35 104.25 55375.80 88888.00 2007-07-03 19:22:40.375 184 12307.33 104.30 55375.85 88888.00 2007-07-03 19:22:40.500 184 12307.33 104.30 55375.82 88888.00 2007-07-03 19:22:40.625 184 12307.35 104.22 55375.75 88888.00 2007-07-03 19:22:40.750 184 12307.38 104.22 55375.75 88888.00 2007-07-03 19:22:40.875 184 12307.38 104.22 55375.75 88888.00 2007-07-03 19:22:41.000 184 12307.35 104.25 55375.80 88888.00 2007-07-03 19:22:41.125 184 12307.30 104.20 55375.80 88888.00 2007-07-03 19:22:41.250 184 12307.23 104.17 55375.80 88888.00 2007-07-03 19:22:41.375 184 12307.25 104.20 55375.80 88888.00 2007-07-03 19:22:41.500 184 12307.35 104.20 55375.82 88888.00 2007-07-03 19:22:41.625 184 12307.40 104.20 55375.80 88888.00 2007-07-03 19:22:41.750 184 12307.45 104.20 55375.82 88888.00 2007-07-03 19:22:41.875 184 12307.52 104.17 55375.82 88888.00 2007-07-03 19:22:42.000 184 12307.50 104.15 55375.80 88888.00 2007-07-03 19:22:42.125 184 12307.50 104.20 55375.82 88888.00 2007-07-03 19:22:42.250 184 12307.42 104.17 55375.80 88888.00 2007-07-03 19:22:42.375 184 12307.38 104.12 55375.78 88888.00 2007-07-03 19:22:42.500 184 12307.35 104.10 55375.78 88888.00 2007-07-03 19:22:42.625 184 12307.33 104.05 55375.78 88888.00 2007-07-03 19:22:42.750 184 12307.35 104.00 55375.80 88888.00 2007-07-03 19:22:42.875 184 12307.35 104.03 55375.78 88888.00 2007-07-03 19:22:43.000 184 12307.42 104.05 55375.80 88888.00 2007-07-03 19:22:43.125 184 12307.45 104.08 55375.85 88888.00 2007-07-03 19:22:43.250 184 12307.40 104.05 55375.88 88888.00 2007-07-03 19:22:43.375 184 12307.35 104.00 55375.90 88888.00 2007-07-03 19:22:43.500 184 12307.30 103.97 55375.82 88888.00 2007-07-03 19:22:43.625 184 12307.30 103.97 55375.80 88888.00 2007-07-03 19:22:43.750 184 12307.40 104.08 55375.85 88888.00 2007-07-03 19:22:43.875 184 12307.48 104.08 55375.85 88888.00 2007-07-03 19:22:44.000 184 12307.40 104.05 55375.82 88888.00 2007-07-03 19:22:44.125 184 12307.35 103.95 55375.82 88888.00 2007-07-03 19:22:44.250 184 12307.33 103.85 55375.75 88888.00 2007-07-03 19:22:44.375 184 12307.38 103.92 55375.78 88888.00 2007-07-03 19:22:44.500 184 12307.40 103.95 55375.80 88888.00 2007-07-03 19:22:44.625 184 12307.38 103.88 55375.78 88888.00 2007-07-03 19:22:44.750 184 12307.33 103.88 55375.78 88888.00 2007-07-03 19:22:44.875 184 12307.25 103.85 55375.78 88888.00 2007-07-03 19:22:45.000 184 12307.20 103.80 55375.75 88888.00 2007-07-03 19:22:45.125 184 12307.23 103.83 55375.78 88888.00 2007-07-03 19:22:45.250 184 12307.27 103.83 55375.78 88888.00 2007-07-03 19:22:45.375 184 12307.30 103.90 55375.80 88888.00 2007-07-03 19:22:45.500 184 12307.27 103.88 55375.80 88888.00 2007-07-03 19:22:45.625 184 12307.27 103.85 55375.82 88888.00 2007-07-03 19:22:45.750 184 12307.27 103.88 55375.85 88888.00 2007-07-03 19:22:45.875 184 12307.25 103.90 55375.85 88888.00 2007-07-03 19:22:46.000 184 12307.33 103.92 55375.85 88888.00 2007-07-03 19:22:46.125 184 12307.35 103.90 55375.82 88888.00 2007-07-03 19:22:46.250 184 12307.27 103.85 55375.78 88888.00 2007-07-03 19:22:46.375 184 12307.25 103.80 55375.75 88888.00 2007-07-03 19:22:46.500 184 12307.30 103.78 55375.78 88888.00 2007-07-03 19:22:46.625 184 12307.35 103.78 55375.80 88888.00 2007-07-03 19:22:46.750 184 12307.40 103.78 55375.80 88888.00 2007-07-03 19:22:46.875 184 12307.45 103.83 55375.80 88888.00 2007-07-03 19:22:47.000 184 12307.45 103.75 55375.80 88888.00 2007-07-03 19:22:47.125 184 12307.38 103.67 55375.78 88888.00 2007-07-03 19:22:47.250 184 12307.33 103.72 55375.78 88888.00 2007-07-03 19:22:47.375 184 12307.35 103.75 55375.80 88888.00 2007-07-03 19:22:47.500 184 12307.27 103.67 55375.80 88888.00 2007-07-03 19:22:47.625 184 12307.25 103.75 55375.82 88888.00 2007-07-03 19:22:47.750 184 12307.30 103.78 55375.80 88888.00 2007-07-03 19:22:47.875 184 12307.33 103.78 55375.82 88888.00 2007-07-03 19:22:48.000 184 12307.40 103.72 55375.80 88888.00 2007-07-03 19:22:48.125 184 12307.42 103.72 55375.80 88888.00 2007-07-03 19:22:48.250 184 12307.40 103.75 55375.88 88888.00 2007-07-03 19:22:48.375 184 12307.38 103.75 55375.88 88888.00 2007-07-03 19:22:48.500 184 12307.33 103.78 55375.88 88888.00 2007-07-03 19:22:48.625 184 12307.35 103.70 55375.80 88888.00 2007-07-03 19:22:48.750 184 12307.40 103.70 55375.78 88888.00 2007-07-03 19:22:48.875 184 12307.45 103.70 55375.80 88888.00 2007-07-03 19:22:49.000 184 12307.48 103.72 55375.80 88888.00 2007-07-03 19:22:49.125 184 12307.50 103.72 55375.82 88888.00 2007-07-03 19:22:49.250 184 12307.50 103.67 55375.85 88888.00 2007-07-03 19:22:49.375 184 12307.48 103.67 55375.78 88888.00 2007-07-03 19:22:49.500 184 12307.38 103.67 55375.80 88888.00 2007-07-03 19:22:49.625 184 12307.33 103.62 55375.78 88888.00 2007-07-03 19:22:49.750 184 12307.40 103.62 55375.78 88888.00 2007-07-03 19:22:49.875 184 12307.38 103.62 55375.78 88888.00 2007-07-03 19:22:50.000 184 12307.35 103.65 55375.82 88888.00 2007-07-03 19:22:50.125 184 12307.33 103.60 55375.82 88888.00 2007-07-03 19:22:50.250 184 12307.30 103.60 55375.80 88888.00 2007-07-03 19:22:50.375 184 12307.35 103.65 55375.78 88888.00 2007-07-03 19:22:50.500 184 12307.38 103.60 55375.75 88888.00 2007-07-03 19:22:50.625 184 12307.42 103.60 55375.75 88888.00 2007-07-03 19:22:50.750 184 12307.50 103.60 55375.78 88888.00 2007-07-03 19:22:50.875 184 12307.48 103.67 55375.80 88888.00 2007-07-03 19:22:51.000 184 12307.45 103.60 55375.78 88888.00 2007-07-03 19:22:51.125 184 12307.42 103.58 55375.78 88888.00 2007-07-03 19:22:51.250 184 12307.42 103.60 55375.78 88888.00 2007-07-03 19:22:51.375 184 12307.38 103.65 55375.75 88888.00 2007-07-03 19:22:51.500 184 12307.30 103.60 55375.72 88888.00 2007-07-03 19:22:51.625 184 12307.30 103.62 55375.75 88888.00 2007-07-03 19:22:51.750 184 12307.35 103.62 55375.80 88888.00 2007-07-03 19:22:51.875 184 12307.40 103.62 55375.82 88888.00 2007-07-03 19:22:52.000 184 12307.38 103.58 55375.78 88888.00 2007-07-03 19:22:52.125 184 12307.27 103.55 55375.75 88888.00 2007-07-03 19:22:52.250 184 12307.25 103.65 55375.78 88888.00 2007-07-03 19:22:52.375 184 12307.27 103.72 55375.80 88888.00 2007-07-03 19:22:52.500 184 12307.27 103.67 55375.78 88888.00 2007-07-03 19:22:52.625 184 12307.27 103.58 55375.78 88888.00 2007-07-03 19:22:52.750 184 12307.25 103.55 55375.75 88888.00 2007-07-03 19:22:52.875 184 12307.25 103.53 55375.72 88888.00 2007-07-03 19:22:53.000 184 12307.27 103.60 55375.75 88888.00 2007-07-03 19:22:53.125 184 12307.30 103.62 55375.75 88888.00 2007-07-03 19:22:53.250 184 12307.33 103.60 55375.75 88888.00 2007-07-03 19:22:53.375 184 12307.35 103.60 55375.75 88888.00 2007-07-03 19:22:53.500 184 12307.30 103.60 55375.80 88888.00 2007-07-03 19:22:53.625 184 12307.27 103.58 55375.78 88888.00 2007-07-03 19:22:53.750 184 12307.30 103.62 55375.78 88888.00 2007-07-03 19:22:53.875 184 12307.25 103.60 55375.78 88888.00 2007-07-03 19:22:54.000 184 12307.23 103.62 55375.75 88888.00 2007-07-03 19:22:54.125 184 12307.23 103.65 55375.75 88888.00 2007-07-03 19:22:54.250 184 12307.23 103.62 55375.75 88888.00 2007-07-03 19:22:54.375 184 12307.30 103.60 55375.80 88888.00 2007-07-03 19:22:54.500 184 12307.33 103.58 55375.78 88888.00 2007-07-03 19:22:54.625 184 12307.25 103.58 55375.72 88888.00 2007-07-03 19:22:54.750 184 12307.23 103.60 55375.70 88888.00 2007-07-03 19:22:54.875 184 12307.23 103.67 55375.75 88888.00 2007-07-03 19:22:55.000 184 12307.23 103.62 55375.75 88888.00 2007-07-03 19:22:55.125 184 12307.17 103.55 55375.70 88888.00 2007-07-03 19:22:55.250 184 12307.17 103.53 55375.72 88888.00 2007-07-03 19:22:55.375 184 12307.30 103.55 55375.72 88888.00 2007-07-03 19:22:55.500 184 12307.35 103.60 55375.78 88888.00 2007-07-03 19:22:55.625 184 12307.27 103.60 55375.78 88888.00 2007-07-03 19:22:55.750 184 12307.25 103.60 55375.72 88888.00 2007-07-03 19:22:55.875 184 12307.23 103.55 55375.75 88888.00 2007-07-03 19:22:56.000 184 12307.20 103.58 55375.75 88888.00 2007-07-03 19:22:56.125 184 12307.15 103.58 55375.75 88888.00 2007-07-03 19:22:56.250 184 12307.20 103.53 55375.75 88888.00 2007-07-03 19:22:56.375 184 12307.20 103.53 55375.75 88888.00 2007-07-03 19:22:56.500 184 12307.20 103.50 55375.75 88888.00 2007-07-03 19:22:56.625 184 12307.23 103.50 55375.75 88888.00 2007-07-03 19:22:56.750 184 12307.23 103.53 55375.75 88888.00 2007-07-03 19:22:56.875 184 12307.17 103.53 55375.72 88888.00 2007-07-03 19:22:57.000 184 12307.15 103.50 55375.72 88888.00 2007-07-03 19:22:57.125 184 12307.17 103.55 55375.72 88888.00 2007-07-03 19:22:57.250 184 12307.17 103.53 55375.70 88888.00 2007-07-03 19:22:57.375 184 12307.17 103.47 55375.70 88888.00 2007-07-03 19:22:57.500 184 12307.20 103.50 55375.68 88888.00 2007-07-03 19:22:57.625 184 12307.17 103.55 55375.70 88888.00 2007-07-03 19:22:57.750 184 12307.08 103.47 55375.70 88888.00 2007-07-03 19:22:57.875 184 12307.05 103.42 55375.65 88888.00 2007-07-03 19:22:58.000 184 12307.08 103.40 55375.65 88888.00 2007-07-03 19:22:58.125 184 12307.17 103.47 55375.72 88888.00 2007-07-03 19:22:58.250 184 12307.17 103.50 55375.72 88888.00 2007-07-03 19:22:58.375 184 12307.17 103.53 55375.72 88888.00 2007-07-03 19:22:58.500 184 12307.12 103.50 55375.75 88888.00 2007-07-03 19:22:58.625 184 12307.12 103.47 55375.72 88888.00 2007-07-03 19:22:58.750 184 12307.17 103.47 55375.70 88888.00 2007-07-03 19:22:58.875 184 12307.12 103.47 55375.72 88888.00 2007-07-03 19:22:59.000 184 12307.08 103.45 55375.72 88888.00 2007-07-03 19:22:59.125 184 12307.10 103.47 55375.72 88888.00 2007-07-03 19:22:59.250 184 12307.12 103.50 55375.75 88888.00 2007-07-03 19:22:59.375 184 12307.20 103.45 55375.75 88888.00 2007-07-03 19:22:59.500 184 12307.20 103.47 55375.70 88888.00 2007-07-03 19:22:59.625 184 12307.23 103.53 55375.72 88888.00 2007-07-03 19:22:59.750 184 12307.20 103.50 55375.75 88888.00 2007-07-03 19:22:59.875 184 12307.15 103.47 55375.72 88888.00 2007-07-03 19:23:00.000 184 12307.15 103.40 55375.68 88888.00 2007-07-03 19:23:00.125 184 12307.15 103.38 55375.70 88888.00 2007-07-03 19:23:00.250 184 12307.20 103.45 55375.72 88888.00 2007-07-03 19:23:00.375 184 12307.20 103.45 55375.70 88888.00 2007-07-03 19:23:00.500 184 12307.17 103.50 55375.75 88888.00 2007-07-03 19:23:00.625 184 12307.12 103.45 55375.72 88888.00 2007-07-03 19:23:00.750 184 12307.05 103.38 55375.70 88888.00 2007-07-03 19:23:00.875 184 12307.08 103.40 55375.72 88888.00 2007-07-03 19:23:01.000 184 12307.12 103.38 55375.70 88888.00 2007-07-03 19:23:01.125 184 12307.10 103.38 55375.70 88888.00 2007-07-03 19:23:01.250 184 12307.12 103.38 55375.75 88888.00 2007-07-03 19:23:01.375 184 12307.15 103.38 55375.70 88888.00 2007-07-03 19:23:01.500 184 12307.10 103.38 55375.62 88888.00 2007-07-03 19:23:01.625 184 12307.08 103.42 55375.65 88888.00 2007-07-03 19:23:01.750 184 12307.08 103.38 55375.65 88888.00 2007-07-03 19:23:01.875 184 12307.08 103.35 55375.65 88888.00 2007-07-03 19:23:02.000 184 12307.12 103.38 55375.68 88888.00 2007-07-03 19:23:02.125 184 12307.17 103.38 55375.68 88888.00 2007-07-03 19:23:02.250 184 12307.10 103.35 55375.68 88888.00 2007-07-03 19:23:02.375 184 12307.08 103.33 55375.68 88888.00 2007-07-03 19:23:02.500 184 12307.02 103.35 55375.70 88888.00 2007-07-03 19:23:02.625 184 12307.05 103.38 55375.70 88888.00 2007-07-03 19:23:02.750 184 12307.15 103.35 55375.68 88888.00 2007-07-03 19:23:02.875 184 12307.15 103.35 55375.65 88888.00 2007-07-03 19:23:03.000 184 12307.12 103.30 55375.65 88888.00 2007-07-03 19:23:03.125 184 12307.12 103.35 55375.68 88888.00 2007-07-03 19:23:03.250 184 12307.00 103.35 55375.65 88888.00 2007-07-03 19:23:03.375 184 12307.00 103.38 55375.68 88888.00 2007-07-03 19:23:03.500 184 12307.05 103.33 55375.68 88888.00 2007-07-03 19:23:03.625 184 12307.00 103.33 55375.65 88888.00 2007-07-03 19:23:03.750 184 12307.02 103.35 55375.65 88888.00 2007-07-03 19:23:03.875 184 12307.08 103.33 55375.68 88888.00 2007-07-03 19:23:04.000 184 12307.00 103.28 55375.68 88888.00 2007-07-03 19:23:04.125 184 12307.00 103.30 55375.68 88888.00 2007-07-03 19:23:04.250 184 12307.12 103.35 55375.70 88888.00 2007-07-03 19:23:04.375 184 12307.17 103.40 55375.70 88888.00 2007-07-03 19:23:04.500 184 12307.15 103.38 55375.68 88888.00 2007-07-03 19:23:04.625 184 12307.08 103.30 55375.62 88888.00 2007-07-03 19:23:04.750 184 12307.05 103.30 55375.65 88888.00 2007-07-03 19:23:04.875 184 12307.02 103.33 55375.65 88888.00 2007-07-03 19:23:05.000 184 12307.02 103.35 55375.68 88888.00 2007-07-03 19:23:05.125 184 12306.95 103.33 55375.68 88888.00 2007-07-03 19:23:05.250 184 12306.98 103.30 55375.65 88888.00 2007-07-03 19:23:05.375 184 12307.00 103.30 55375.68 88888.00 2007-07-03 19:23:05.500 184 12306.92 103.28 55375.65 88888.00 2007-07-03 19:23:05.625 184 12306.95 103.25 55375.65 88888.00 2007-07-03 19:23:05.750 184 12307.08 103.28 55375.65 88888.00 2007-07-03 19:23:05.875 184 12307.15 103.35 55375.65 88888.00 2007-07-03 19:23:06.000 184 12307.20 103.35 55375.62 88888.00 2007-07-03 19:23:06.125 184 12307.15 103.30 55375.65 88888.00 2007-07-03 19:23:06.250 184 12307.12 103.30 55375.65 88888.00 2007-07-03 19:23:06.375 184 12307.12 103.33 55375.62 88888.00 2007-07-03 19:23:06.500 184 12307.08 103.30 55375.60 88888.00 2007-07-03 19:23:06.625 184 12307.02 103.25 55375.60 88888.00 2007-07-03 19:23:06.750 184 12307.10 103.33 55375.60 88888.00 2007-07-03 19:23:06.875 184 12307.17 103.33 55375.62 88888.00 2007-07-03 19:23:07.000 184 12307.15 103.30 55375.62 88888.00 2007-07-03 19:23:07.125 184 12307.10 103.30 55375.60 88888.00 2007-07-03 19:23:07.250 184 12307.10 103.30 55375.60 88888.00 2007-07-03 19:23:07.375 184 12307.15 103.25 55375.57 88888.00 2007-07-03 19:23:07.500 184 12307.08 103.28 55375.55 88888.00 2007-07-03 19:23:07.625 184 12306.98 103.30 55375.57 88888.00 2007-07-03 19:23:07.750 184 12307.00 103.35 55375.60 88888.00 2007-07-03 19:23:07.875 184 12307.12 103.40 55375.68 88888.00 2007-07-03 19:23:08.000 184 12307.12 103.33 55375.62 88888.00 2007-07-03 19:23:08.125 184 12307.00 103.22 55375.60 88888.00 2007-07-03 19:23:08.250 184 12307.02 103.25 55375.60 88888.00 2007-07-03 19:23:08.375 184 12307.05 103.28 55375.60 88888.00 2007-07-03 19:23:08.500 184 12307.02 103.25 55375.62 88888.00 2007-07-03 19:23:08.625 184 12307.00 103.33 55375.62 88888.00 2007-07-03 19:23:08.750 184 12306.92 103.33 55375.62 88888.00 2007-07-03 19:23:08.875 184 12306.88 103.28 55375.57 88888.00 2007-07-03 19:23:09.000 184 12306.92 103.28 55375.57 88888.00 2007-07-03 19:23:09.125 184 12306.98 103.28 55375.57 88888.00 2007-07-03 19:23:09.250 184 12306.92 103.25 55375.60 88888.00 2007-07-03 19:23:09.375 184 12306.95 103.28 55375.60 88888.00 2007-07-03 19:23:09.500 184 12307.00 103.28 55375.62 88888.00 2007-07-03 19:23:09.625 184 12306.98 103.30 55375.60 88888.00 2007-07-03 19:23:09.750 184 12306.90 103.28 55375.60 88888.00 2007-07-03 19:23:09.875 184 12306.92 103.30 55375.60 88888.00 2007-07-03 19:23:10.000 184 12306.92 103.33 55375.60 88888.00 2007-07-03 19:23:10.125 184 12306.92 103.35 55375.57 88888.00 2007-07-03 19:23:10.250 184 12306.88 103.28 55375.53 88888.00 2007-07-03 19:23:10.375 184 12306.88 103.30 55375.55 88888.00 2007-07-03 19:23:10.500 184 12306.90 103.30 55375.53 88888.00 2007-07-03 19:23:10.625 184 12306.80 103.30 55375.53 88888.00 2007-07-03 19:23:10.750 184 12306.77 103.30 55375.55 88888.00 2007-07-03 19:23:10.875 184 12306.83 103.35 55375.57 88888.00 2007-07-03 19:23:11.000 184 12306.90 103.33 55375.55 88888.00 2007-07-03 19:23:11.125 184 12306.95 103.33 55375.55 88888.00 2007-07-03 19:23:11.250 184 12306.90 103.25 55375.55 88888.00 2007-07-03 19:23:11.375 184 12307.00 103.30 55375.55 88888.00 2007-07-03 19:23:11.500 184 12307.00 103.38 55375.55 88888.00 2007-07-03 19:23:11.625 184 12306.95 103.38 55375.57 88888.00 2007-07-03 19:23:11.750 184 12306.88 103.33 55375.57 88888.00 2007-07-03 19:23:11.875 184 12306.80 103.30 55375.55 88888.00 2007-07-03 19:23:12.000 184 12306.83 103.30 55375.50 88888.00 2007-07-03 19:23:12.125 184 12306.80 103.33 55375.50 88888.00 2007-07-03 19:23:12.250 184 12306.77 103.33 55375.53 88888.00 2007-07-03 19:23:12.375 184 12306.88 103.35 55375.55 88888.00 2007-07-03 19:23:12.500 184 12306.88 103.38 55375.55 88888.00 2007-07-03 19:23:12.625 184 12306.85 103.38 55375.53 88888.00 2007-07-03 19:23:12.750 184 12306.90 103.35 55375.55 88888.00 2007-07-03 19:23:12.875 184 12306.92 103.38 55375.55 88888.00 2007-07-03 19:23:13.000 184 12306.90 103.38 55375.53 88888.00 2007-07-03 19:23:13.125 184 12306.88 103.40 55375.55 88888.00 2007-07-03 19:23:13.250 184 12306.77 103.35 55375.55 88888.00 2007-07-03 19:23:13.375 184 12306.77 103.38 55375.57 88888.00 2007-07-03 19:23:13.500 184 12306.75 103.33 55375.53 88888.00 2007-07-03 19:23:13.625 184 12306.75 103.35 55375.53 88888.00 2007-07-03 19:23:13.750 184 12306.77 103.35 55375.53 88888.00 2007-07-03 19:23:13.875 184 12306.83 103.40 55375.50 88888.00 2007-07-03 19:23:14.000 184 12306.90 103.42 55375.50 88888.00 2007-07-03 19:23:14.125 184 12306.95 103.42 55375.57 88888.00 2007-07-03 19:23:14.250 184 12306.98 103.40 55375.60 88888.00 2007-07-03 19:23:14.375 184 12306.95 103.42 55375.60 88888.00 2007-07-03 19:23:14.500 184 12306.80 103.45 55375.55 88888.00 2007-07-03 19:23:14.625 184 12306.85 103.47 55375.55 88888.00 2007-07-03 19:23:14.750 184 12306.85 103.45 55375.55 88888.00 2007-07-03 19:23:14.875 184 12306.80 103.38 55375.53 88888.00 2007-07-03 19:23:15.000 184 12306.80 103.35 55375.55 88888.00 2007-07-03 19:23:15.125 184 12306.85 103.35 55375.55 88888.00 2007-07-03 19:23:15.250 184 12306.75 103.33 55375.53 88888.00 2007-07-03 19:23:15.375 184 12306.75 103.35 55375.50 88888.00 2007-07-03 19:23:15.500 184 12306.75 103.40 55375.53 88888.00 2007-07-03 19:23:15.625 184 12306.77 103.40 55375.55 88888.00 2007-07-03 19:23:15.750 184 12306.77 103.38 55375.57 88888.00 2007-07-03 19:23:15.875 184 12306.75 103.42 55375.55 88888.00 2007-07-03 19:23:16.000 184 12306.73 103.45 55375.55 88888.00 2007-07-03 19:23:16.125 184 12306.67 103.42 55375.55 88888.00 2007-07-03 19:23:16.250 184 12306.67 103.42 55375.57 88888.00 2007-07-03 19:23:16.375 184 12306.62 103.40 55375.57 88888.00 2007-07-03 19:23:16.500 184 12306.62 103.42 55375.60 88888.00 2007-07-03 19:23:16.625 184 12306.73 103.40 55375.57 88888.00 2007-07-03 19:23:16.750 184 12306.70 103.35 55375.53 88888.00 2007-07-03 19:23:16.875 184 12306.65 103.30 55375.55 88888.00 2007-07-03 19:23:17.000 184 12306.60 103.33 55375.53 88888.00 2007-07-03 19:23:17.125 184 12306.65 103.35 55375.53 88888.00 2007-07-03 19:23:17.250 184 12306.75 103.40 55375.55 88888.00 2007-07-03 19:23:17.375 184 12306.83 103.42 55375.55 88888.00 2007-07-03 19:23:17.500 184 12306.75 103.38 55375.53 88888.00 2007-07-03 19:23:17.625 184 12306.70 103.33 55375.53 88888.00 2007-07-03 19:23:17.750 184 12306.62 103.35 55375.55 88888.00 2007-07-03 19:23:17.875 184 12306.60 103.35 55375.55 88888.00 2007-07-03 19:23:18.000 184 12306.58 103.35 55375.53 88888.00 2007-07-03 19:23:18.125 184 12306.60 103.30 55375.53 88888.00 2007-07-03 19:23:18.250 184 12306.58 103.28 55375.55 88888.00 2007-07-03 19:23:18.375 184 12306.60 103.30 55375.57 88888.00 2007-07-03 19:23:18.500 184 12306.65 103.35 55375.57 88888.00 2007-07-03 19:23:18.625 184 12306.67 103.38 55375.55 88888.00 2007-07-03 19:23:18.750 184 12306.62 103.35 55375.55 88888.00 2007-07-03 19:23:18.875 184 12306.55 103.33 55375.50 88888.00 2007-07-03 19:23:19.000 184 12306.58 103.33 55375.50 88888.00 2007-07-03 19:23:19.125 184 12306.65 103.35 55375.55 88888.00 2007-07-03 19:23:19.250 184 12306.62 103.33 55375.53 88888.00 2007-07-03 19:23:19.375 184 12306.67 103.33 55375.53 88888.00 2007-07-03 19:23:19.500 184 12306.70 103.38 55375.55 88888.00 2007-07-03 19:23:19.625 184 12306.62 103.33 55375.53 88888.00 2007-07-03 19:23:19.750 184 12306.55 103.28 55375.50 88888.00 2007-07-03 19:23:19.875 184 12306.60 103.30 55375.55 88888.00 2007-07-03 19:23:20.000 184 12306.62 103.28 55375.55 88888.00 2007-07-03 19:23:20.125 184 12306.70 103.30 55375.57 88888.00 2007-07-03 19:23:20.250 184 12306.70 103.35 55375.57 88888.00 2007-07-03 19:23:20.375 184 12306.73 103.33 55375.55 88888.00 2007-07-03 19:23:20.500 184 12306.67 103.33 55375.55 88888.00 2007-07-03 19:23:20.625 184 12306.58 103.35 55375.53 88888.00 2007-07-03 19:23:20.750 184 12306.52 103.35 55375.55 88888.00 2007-07-03 19:23:20.875 184 12306.58 103.25 55375.55 88888.00 2007-07-03 19:23:21.000 184 12306.52 103.17 55375.50 88888.00 2007-07-03 19:23:21.125 184 12306.58 103.22 55375.53 88888.00 2007-07-03 19:23:21.250 184 12306.62 103.28 55375.53 88888.00 2007-07-03 19:23:21.375 184 12306.62 103.28 55375.53 88888.00 2007-07-03 19:23:21.500 184 12306.58 103.28 55375.53 88888.00 2007-07-03 19:23:21.625 184 12306.58 103.22 55375.50 88888.00 2007-07-03 19:23:21.750 184 12306.60 103.20 55375.50 88888.00 2007-07-03 19:23:21.875 184 12306.58 103.20 55375.45 88888.00 2007-07-03 19:23:22.000 184 12306.50 103.17 55375.47 88888.00 2007-07-03 19:23:22.125 184 12306.48 103.15 55375.50 88888.00 2007-07-03 19:23:22.250 184 12306.58 103.17 55375.55 88888.00 2007-07-03 19:23:22.375 184 12306.60 103.22 55375.55 88888.00 2007-07-03 19:23:22.500 184 12306.52 103.22 55375.55 88888.00 2007-07-03 19:23:22.625 184 12306.55 103.20 55375.55 88888.00 2007-07-03 19:23:22.750 184 12306.58 103.12 55375.55 88888.00 2007-07-03 19:23:22.875 184 12306.55 103.20 55375.53 88888.00 2007-07-03 19:23:23.000 184 12306.48 103.20 55375.55 88888.00 2007-07-03 19:23:23.125 184 12306.40 103.17 55375.53 88888.00 2007-07-03 19:23:23.250 184 12306.40 103.15 55375.50 88888.00 2007-07-03 19:23:23.375 184 12306.52 103.15 55375.53 88888.00 2007-07-03 19:23:23.500 184 12306.50 103.15 55375.57 88888.00 2007-07-03 19:23:23.625 184 12306.42 103.10 55375.55 88888.00 2007-07-03 19:23:23.750 184 12306.42 103.08 55375.50 88888.00 2007-07-03 19:23:23.875 184 12306.42 103.05 55375.50 88888.00 2007-07-03 19:23:24.000 184 12306.33 103.05 55375.47 88888.00 2007-07-03 19:23:24.125 184 12306.40 103.12 55375.55 88888.00 2007-07-03 19:23:24.250 184 12306.42 103.15 55375.53 88888.00 2007-07-03 19:23:24.375 184 12306.48 103.12 55375.53 88888.00 2007-07-03 19:23:24.500 184 12306.48 103.12 55375.53 88888.00 2007-07-03 19:23:24.625 184 12306.45 103.08 55375.53 88888.00 2007-07-03 19:23:24.750 184 12306.42 103.05 55375.53 88888.00 2007-07-03 19:23:24.875 184 12306.42 103.10 55375.53 88888.00 2007-07-03 19:23:25.000 184 12306.42 103.08 55375.53 88888.00 2007-07-03 19:23:25.125 184 12306.42 103.08 55375.53 88888.00 2007-07-03 19:23:25.250 184 12306.48 103.08 55375.53 88888.00 2007-07-03 19:23:25.375 184 12306.52 103.08 55375.55 88888.00 2007-07-03 19:23:25.500 184 12306.42 103.05 55375.53 88888.00 2007-07-03 19:23:25.625 184 12306.38 103.00 55375.47 88888.00 2007-07-03 19:23:25.750 184 12306.38 103.03 55375.50 88888.00 2007-07-03 19:23:25.875 184 12306.38 103.05 55375.53 88888.00 2007-07-03 19:23:26.000 184 12306.35 103.03 55375.53 88888.00 2007-07-03 19:23:26.125 184 12306.35 103.05 55375.55 88888.00 2007-07-03 19:23:26.250 184 12306.35 103.03 55375.55 88888.00 2007-07-03 19:23:26.375 184 12306.35 103.03 55375.53 88888.00 2007-07-03 19:23:26.500 184 12306.38 102.97 55375.53 88888.00 2007-07-03 19:23:26.625 184 12306.38 102.92 55375.53 88888.00 2007-07-03 19:23:26.750 184 12306.35 102.95 55375.55 88888.00 2007-07-03 19:23:26.875 184 12306.33 102.95 55375.50 88888.00 2007-07-03 19:23:27.000 184 12306.35 103.00 55375.47 88888.00 2007-07-03 19:23:27.125 184 12306.40 103.00 55375.47 88888.00 2007-07-03 19:23:27.250 184 12306.35 102.95 55375.50 88888.00 2007-07-03 19:23:27.375 184 12306.35 102.97 55375.47 88888.00 2007-07-03 19:23:27.500 184 12306.38 102.95 55375.45 88888.00 2007-07-03 19:23:27.625 184 12306.45 102.92 55375.45 88888.00 2007-07-03 19:23:27.750 184 12306.42 102.97 55375.45 88888.00 2007-07-03 19:23:27.875 184 12306.45 102.97 55375.47 88888.00 2007-07-03 19:23:28.000 184 12306.40 102.95 55375.43 88888.00 2007-07-03 19:23:28.125 184 12306.35 102.92 55375.40 88888.00 2007-07-03 19:23:28.250 184 12306.27 102.85 55375.43 88888.00 2007-07-03 19:23:28.375 184 12306.27 102.90 55375.47 88888.00 2007-07-03 19:23:28.500 184 12306.27 102.92 55375.45 88888.00 2007-07-03 19:23:28.625 184 12306.33 102.92 55375.47 88888.00 2007-07-03 19:23:28.750 184 12306.40 103.03 55375.47 88888.00 2007-07-03 19:23:28.875 184 12306.40 103.03 55375.47 88888.00 2007-07-03 19:23:29.000 184 12306.38 102.95 55375.47 88888.00 2007-07-03 19:23:29.125 184 12306.38 102.92 55375.50 88888.00 2007-07-03 19:23:29.250 184 12306.35 102.90 55375.47 88888.00 2007-07-03 19:23:29.375 184 12306.38 102.92 55375.47 88888.00 2007-07-03 19:23:29.500 184 12306.35 102.90 55375.50 88888.00 2007-07-03 19:23:29.625 184 12306.27 102.83 55375.45 88888.00 2007-07-03 19:23:29.750 184 12306.23 102.75 55375.45 88888.00 2007-07-03 19:23:29.875 184 12306.20 102.80 55375.45 88888.00 2007-07-03 19:23:30.000 184 12306.25 102.80 55375.43 88888.00 2007-07-03 19:23:30.125 184 12306.27 102.75 55375.40 88888.00 2007-07-03 19:23:30.250 184 12306.25 102.78 55375.45 88888.00 2007-07-03 19:23:30.375 184 12306.33 102.85 55375.47 88888.00 2007-07-03 19:23:30.500 184 12306.33 102.92 55375.47 88888.00 2007-07-03 19:23:30.625 184 12306.35 102.97 55375.47 88888.00 2007-07-03 19:23:30.750 184 12306.33 102.92 55375.43 88888.00 2007-07-03 19:23:30.875 184 12306.25 102.80 55375.40 88888.00 2007-07-03 19:23:31.000 184 12306.33 102.83 55375.40 88888.00 2007-07-03 19:23:31.125 184 12306.30 102.83 55375.40 88888.00 2007-07-03 19:23:31.250 184 12306.20 102.78 55375.38 88888.00 2007-07-03 19:23:31.375 184 12306.20 102.80 55375.35 88888.00 2007-07-03 19:23:31.500 184 12306.25 102.83 55375.35 88888.00 2007-07-03 19:23:31.625 184 12306.20 102.83 55375.38 88888.00 2007-07-03 19:23:31.750 184 12306.27 102.80 55375.38 88888.00 2007-07-03 19:23:31.875 184 12306.30 102.75 55375.40 88888.00 2007-07-03 19:23:32.000 184 12306.27 102.78 55375.38 88888.00 2007-07-03 19:23:32.125 184 12306.20 102.78 55375.43 88888.00 2007-07-03 19:23:32.250 184 12306.12 102.78 55375.43 88888.00 2007-07-03 19:23:32.375 184 12306.15 102.78 55375.43 88888.00 2007-07-03 19:23:32.500 184 12306.20 102.72 55375.43 88888.00 2007-07-03 19:23:32.625 184 12306.23 102.78 55375.40 88888.00 2007-07-03 19:23:32.750 184 12306.23 102.75 55375.40 88888.00 2007-07-03 19:23:32.875 184 12306.23 102.72 55375.38 88888.00 2007-07-03 19:23:33.000 184 12306.23 102.70 55375.35 88888.00 2007-07-03 19:23:33.125 184 12306.27 102.75 55375.35 88888.00 2007-07-03 19:23:33.250 184 12306.27 102.72 55375.38 88888.00 2007-07-03 19:23:33.375 184 12306.30 102.72 55375.32 88888.00 2007-07-03 19:23:33.500 184 12306.25 102.75 55375.32 88888.00 2007-07-03 19:23:33.625 184 12306.20 102.70 55375.32 88888.00 2007-07-03 19:23:33.750 184 12306.35 102.72 55375.32 88888.00 2007-07-03 19:23:33.875 184 12306.38 102.78 55375.38 88888.00 2007-07-03 19:23:34.000 184 12306.30 102.72 55375.35 88888.00 2007-07-03 19:23:34.125 184 12306.23 102.67 55375.32 88888.00 2007-07-03 19:23:34.250 184 12306.15 102.65 55375.32 88888.00 2007-07-03 19:23:34.375 184 12306.20 102.72 55375.32 88888.00 2007-07-03 19:23:34.500 184 12306.27 102.78 55375.32 88888.00 2007-07-03 19:23:34.625 184 12306.30 102.75 55375.32 88888.00 2007-07-03 19:23:34.750 184 12306.30 102.70 55375.30 88888.00 2007-07-03 19:23:34.875 184 12306.30 102.67 55375.28 88888.00 2007-07-03 19:23:35.000 184 12306.33 102.62 55375.30 88888.00 2007-07-03 19:23:35.125 184 12306.35 102.70 55375.32 88888.00 2007-07-03 19:23:35.250 184 12306.33 102.65 55375.32 88888.00 2007-07-03 19:23:35.375 184 12306.33 102.65 55375.30 88888.00 2007-07-03 19:23:35.500 184 12306.30 102.65 55375.28 88888.00 2007-07-03 19:23:35.625 184 12306.33 102.72 55375.30 88888.00 2007-07-03 19:23:35.750 184 12306.35 102.75 55375.30 88888.00 2007-07-03 19:23:35.875 184 12306.38 102.75 55375.30 88888.00 2007-07-03 19:23:36.000 184 12306.30 102.72 55375.30 88888.00 2007-07-03 19:23:36.125 184 12306.27 102.70 55375.30 88888.00 2007-07-03 19:23:36.250 184 12306.33 102.72 55375.30 88888.00 2007-07-03 19:23:36.375 184 12306.38 102.75 55375.30 88888.00 2007-07-03 19:23:36.500 184 12306.35 102.65 55375.30 88888.00 2007-07-03 19:23:36.625 184 12306.42 102.70 55375.32 88888.00 2007-07-03 19:23:36.750 184 12306.42 102.72 55375.35 88888.00 2007-07-03 19:23:36.875 184 12306.40 102.72 55375.30 88888.00 2007-07-03 19:23:37.000 184 12306.35 102.70 55375.25 88888.00 2007-07-03 19:23:37.125 184 12306.33 102.70 55375.30 88888.00 2007-07-03 19:23:37.250 184 12306.27 102.67 55375.30 88888.00 2007-07-03 19:23:37.375 184 12306.33 102.65 55375.28 88888.00 2007-07-03 19:23:37.500 184 12306.30 102.67 55375.28 88888.00 2007-07-03 19:23:37.625 184 12306.27 102.70 55375.30 88888.00 2007-07-03 19:23:37.750 184 12306.23 102.72 55375.32 88888.00 2007-07-03 19:23:37.875 184 12306.23 102.70 55375.30 88888.00 2007-07-03 19:23:38.000 184 12306.30 102.78 55375.32 88888.00 2007-07-03 19:23:38.125 184 12306.25 102.75 55375.32 88888.00 2007-07-03 19:23:38.250 184 12306.25 102.72 55375.30 88888.00 2007-07-03 19:23:38.375 184 12306.25 102.75 55375.30 88888.00 2007-07-03 19:23:38.500 184 12306.23 102.65 55375.30 88888.00 2007-07-03 19:23:38.625 184 12306.25 102.70 55375.30 88888.00 2007-07-03 19:23:38.750 184 12306.27 102.72 55375.28 88888.00 2007-07-03 19:23:38.875 184 12306.20 102.70 55375.30 88888.00 2007-07-03 19:23:39.000 184 12306.15 102.70 55375.28 88888.00 2007-07-03 19:23:39.125 184 12306.15 102.70 55375.28 88888.00 2007-07-03 19:23:39.250 184 12306.17 102.78 55375.30 88888.00 2007-07-03 19:23:39.375 184 12306.23 102.80 55375.30 88888.00 2007-07-03 19:23:39.500 184 12306.27 102.75 55375.28 88888.00 2007-07-03 19:23:39.625 184 12306.25 102.72 55375.25 88888.00 2007-07-03 19:23:39.750 184 12306.27 102.75 55375.25 88888.00 2007-07-03 19:23:39.875 184 12306.23 102.80 55375.28 88888.00 2007-07-03 19:23:40.000 184 12306.25 102.75 55375.25 88888.00 2007-07-03 19:23:40.125 184 12306.27 102.70 55375.25 88888.00 2007-07-03 19:23:40.250 184 12306.23 102.75 55375.28 88888.00 2007-07-03 19:23:40.375 184 12306.20 102.78 55375.25 88888.00 2007-07-03 19:23:40.500 184 12306.15 102.78 55375.22 88888.00 2007-07-03 19:23:40.625 184 12306.15 102.80 55375.20 88888.00 2007-07-03 19:23:40.750 184 12306.17 102.75 55375.22 88888.00 2007-07-03 19:23:40.875 184 12306.23 102.75 55375.25 88888.00 2007-07-03 19:23:41.000 184 12306.23 102.75 55375.25 88888.00 2007-07-03 19:23:41.125 184 12306.25 102.75 55375.25 88888.00 2007-07-03 19:23:41.250 184 12306.25 102.75 55375.28 88888.00 2007-07-03 19:23:41.375 184 12306.27 102.72 55375.30 88888.00 2007-07-03 19:23:41.500 184 12306.35 102.78 55375.25 88888.00 2007-07-03 19:23:41.625 184 12306.38 102.85 55375.25 88888.00 2007-07-03 19:23:41.750 184 12306.33 102.85 55375.22 88888.00 2007-07-03 19:23:41.875 184 12306.35 102.80 55375.22 88888.00 2007-07-03 19:23:42.000 184 12306.35 102.78 55375.22 88888.00 2007-07-03 19:23:42.125 184 12306.35 102.80 55375.25 88888.00 2007-07-03 19:23:42.250 184 12306.23 102.80 55375.25 88888.00 2007-07-03 19:23:42.375 184 12306.20 102.85 55375.25 88888.00 2007-07-03 19:23:42.500 184 12306.25 102.85 55375.20 88888.00 2007-07-03 19:23:42.625 184 12306.17 102.83 55375.20 88888.00 2007-07-03 19:23:42.750 184 12306.15 102.85 55375.20 88888.00 2007-07-03 19:23:42.875 184 12306.17 102.85 55375.22 88888.00 2007-07-03 19:23:43.000 184 12306.17 102.83 55375.22 88888.00 2007-07-03 19:23:43.125 184 12306.25 102.85 55375.25 88888.00 2007-07-03 19:23:43.250 184 12306.20 102.83 55375.25 88888.00 2007-07-03 19:23:43.375 184 12306.30 102.85 55375.25 88888.00 2007-07-03 19:23:43.500 184 12306.35 102.85 55375.25 88888.00 2007-07-03 19:23:43.625 184 12306.30 102.88 55375.22 88888.00 2007-07-03 19:23:43.750 184 12306.27 102.90 55375.22 88888.00 2007-07-03 19:23:43.875 184 12306.27 102.92 55375.20 88888.00 2007-07-03 19:23:44.000 184 12306.27 102.92 55375.20 88888.00 2007-07-03 19:23:44.125 184 12306.25 102.88 55375.22 88888.00 2007-07-03 19:23:44.250 184 12306.23 102.83 55375.22 88888.00 2007-07-03 19:23:44.375 184 12306.25 102.88 55375.20 88888.00 2007-07-03 19:23:44.500 184 12306.20 102.92 55375.22 88888.00 2007-07-03 19:23:44.625 184 12306.15 102.92 55375.22 88888.00 2007-07-03 19:23:44.750 184 12306.15 102.88 55375.22 88888.00 2007-07-03 19:23:44.875 184 12306.23 102.85 55375.20 88888.00 2007-07-03 19:23:45.000 184 12306.20 102.80 55375.18 88888.00 2007-07-03 19:23:45.125 184 12306.15 102.83 55375.18 88888.00 2007-07-03 19:23:45.250 184 12306.17 102.95 55375.20 88888.00 2007-07-03 19:23:45.375 184 12306.20 102.97 55375.22 88888.00 2007-07-03 19:23:45.500 184 12306.20 102.92 55375.22 88888.00 2007-07-03 19:23:45.625 184 12306.20 102.85 55375.20 88888.00 2007-07-03 19:23:45.750 184 12306.17 102.88 55375.20 88888.00 2007-07-03 19:23:45.875 184 12306.15 102.85 55375.15 88888.00 2007-07-03 19:23:46.000 184 12306.10 102.90 55375.18 88888.00 2007-07-03 19:23:46.125 184 12306.10 102.90 55375.18 88888.00 2007-07-03 19:23:46.250 184 12306.10 102.92 55375.22 88888.00 2007-07-03 19:23:46.375 184 12306.08 102.92 55375.20 88888.00 2007-07-03 19:23:46.500 184 12306.02 102.88 55375.20 88888.00 2007-07-03 19:23:46.625 184 12306.05 102.95 55375.20 88888.00 2007-07-03 19:23:46.750 184 12306.12 102.95 55375.18 88888.00 2007-07-03 19:23:46.875 184 12306.15 102.92 55375.20 88888.00 2007-07-03 19:23:47.000 184 12306.10 102.90 55375.18 88888.00 2007-07-03 19:23:47.125 184 12306.05 102.85 55375.20 88888.00 2007-07-03 19:23:47.250 184 12305.92 102.83 55375.18 88888.00 2007-07-03 19:23:47.375 184 12305.92 102.88 55375.15 88888.00 2007-07-03 19:23:47.500 184 12305.95 102.88 55375.15 88888.00 2007-07-03 19:23:47.625 184 12306.05 102.85 55375.15 88888.00 2007-07-03 19:23:47.750 184 12306.08 102.92 55375.15 88888.00 2007-07-03 19:23:47.875 184 12306.10 102.90 55375.12 88888.00 2007-07-03 19:23:48.000 184 12306.08 102.85 55375.10 88888.00 2007-07-03 19:23:48.125 184 12306.10 102.90 55375.15 88888.00 2007-07-03 19:23:48.250 184 12306.08 102.92 55375.15 88888.00 2007-07-03 19:23:48.375 184 12306.12 102.95 55375.12 88888.00 2007-07-03 19:23:48.500 184 12306.12 102.88 55375.10 88888.00 2007-07-03 19:23:48.625 184 12306.08 102.83 55375.10 88888.00 2007-07-03 19:23:48.750 184 12306.05 102.90 55375.15 88888.00 2007-07-03 19:23:48.875 184 12306.05 102.88 55375.12 88888.00 2007-07-03 19:23:49.000 184 12306.00 102.85 55375.12 88888.00 2007-07-03 19:23:49.125 184 12305.98 102.90 55375.15 88888.00 2007-07-03 19:23:49.250 184 12306.02 102.83 55375.15 88888.00 2007-07-03 19:23:49.375 184 12306.00 102.80 55375.15 88888.00 2007-07-03 19:23:49.500 184 12305.98 102.83 55375.15 88888.00 2007-07-03 19:23:49.625 184 12305.98 102.85 55375.18 88888.00 2007-07-03 19:23:49.750 184 12305.98 102.90 55375.15 88888.00 2007-07-03 19:23:49.875 184 12305.95 102.92 55375.12 88888.00 2007-07-03 19:23:50.000 184 12305.92 102.83 55375.15 88888.00 2007-07-03 19:23:50.125 184 12305.90 102.78 55375.15 88888.00 2007-07-03 19:23:50.250 184 12305.83 102.80 55375.12 88888.00 2007-07-03 19:23:50.375 184 12305.77 102.78 55375.10 88888.00 2007-07-03 19:23:50.500 184 12305.88 102.78 55375.10 88888.00 2007-07-03 19:23:50.625 184 12306.00 102.83 55375.12 88888.00 2007-07-03 19:23:50.750 184 12306.02 102.83 55375.15 88888.00 2007-07-03 19:23:50.875 184 12306.00 102.78 55375.10 88888.00 2007-07-03 19:23:51.000 184 12305.98 102.78 55375.07 88888.00 2007-07-03 19:23:51.125 184 12306.00 102.85 55375.12 88888.00 2007-07-03 19:23:51.250 184 12306.02 102.88 55375.18 88888.00 2007-07-03 19:23:51.375 184 12306.10 102.88 55375.18 88888.00 2007-07-03 19:23:51.500 184 12306.08 102.83 55375.15 88888.00 2007-07-03 19:23:51.625 184 12306.00 102.85 55375.15 88888.00 2007-07-03 19:23:51.750 184 12305.95 102.83 55375.15 88888.00 2007-07-03 19:23:51.875 184 12305.95 102.80 55375.12 88888.00 2007-07-03 19:23:52.000 184 12305.95 102.83 55375.10 88888.00 2007-07-03 19:23:52.125 184 12305.98 102.88 55375.12 88888.00 2007-07-03 19:23:52.250 184 12306.00 102.83 55375.12 88888.00 2007-07-03 19:23:52.375 184 12305.98 102.85 55375.07 88888.00 2007-07-03 19:23:52.500 184 12305.95 102.83 55375.07 88888.00 2007-07-03 19:23:52.625 184 12306.00 102.88 55375.07 88888.00 2007-07-03 19:23:52.750 184 12306.08 102.88 55375.07 88888.00 2007-07-03 19:23:52.875 184 12306.17 102.88 55375.10 88888.00 2007-07-03 19:23:53.000 184 12306.08 102.88 55375.12 88888.00 2007-07-03 19:23:53.125 184 12306.05 102.80 55375.12 88888.00 2007-07-03 19:23:53.250 184 12306.02 102.75 55375.12 88888.00 2007-07-03 19:23:53.375 184 12306.12 102.80 55375.10 88888.00 2007-07-03 19:23:53.500 184 12306.10 102.83 55375.12 88888.00 2007-07-03 19:23:53.625 184 12306.02 102.80 55375.10 88888.00 2007-07-03 19:23:53.750 184 12306.00 102.80 55375.10 88888.00 2007-07-03 19:23:53.875 184 12306.02 102.75 55375.10 88888.00 2007-07-03 19:23:54.000 184 12306.02 102.72 55375.07 88888.00 2007-07-03 19:23:54.125 184 12305.98 102.70 55375.07 88888.00 2007-07-03 19:23:54.250 184 12305.95 102.75 55375.12 88888.00 2007-07-03 19:23:54.375 184 12305.95 102.80 55375.12 88888.00 2007-07-03 19:23:54.500 184 12305.95 102.80 55375.12 88888.00 2007-07-03 19:23:54.625 184 12305.98 102.80 55375.10 88888.00 2007-07-03 19:23:54.750 184 12306.00 102.83 55375.07 88888.00 2007-07-03 19:23:54.875 184 12306.08 102.83 55375.05 88888.00 2007-07-03 19:23:55.000 184 12305.98 102.78 55375.05 88888.00 2007-07-03 19:23:55.125 184 12305.95 102.78 55375.07 88888.00 2007-07-03 19:23:55.250 184 12305.90 102.72 55375.07 88888.00 2007-07-03 19:23:55.375 184 12305.92 102.75 55375.07 88888.00 2007-07-03 19:23:55.500 184 12305.92 102.78 55375.05 88888.00 2007-07-03 19:23:55.625 184 12305.90 102.75 55375.07 88888.00 2007-07-03 19:23:55.750 184 12305.95 102.78 55375.10 88888.00 2007-07-03 19:23:55.875 184 12305.98 102.75 55375.10 88888.00 2007-07-03 19:23:56.000 184 12305.98 102.72 55375.07 88888.00 2007-07-03 19:23:56.125 184 12305.95 102.70 55375.05 88888.00 2007-07-03 19:23:56.250 184 12305.90 102.70 55375.10 88888.00 2007-07-03 19:23:56.375 184 12306.00 102.75 55375.10 88888.00 2007-07-03 19:23:56.500 184 12306.00 102.80 55375.07 88888.00 2007-07-03 19:23:56.625 184 12306.00 102.83 55375.07 88888.00 2007-07-03 19:23:56.750 184 12306.08 102.83 55375.10 88888.00 2007-07-03 19:23:56.875 184 12306.05 102.80 55375.10 88888.00 2007-07-03 19:23:57.000 184 12306.00 102.78 55375.07 88888.00 2007-07-03 19:23:57.125 184 12306.05 102.80 55375.07 88888.00 2007-07-03 19:23:57.250 184 12306.08 102.80 55375.07 88888.00 2007-07-03 19:23:57.375 184 12306.02 102.75 55375.07 88888.00 2007-07-03 19:23:57.500 184 12306.00 102.78 55375.05 88888.00 2007-07-03 19:23:57.625 184 12306.02 102.80 55375.05 88888.00 2007-07-03 19:23:57.750 184 12306.08 102.80 55375.05 88888.00 2007-07-03 19:23:57.875 184 12306.05 102.83 55375.05 88888.00 2007-07-03 19:23:58.000 184 12306.00 102.78 55375.00 88888.00 2007-07-03 19:23:58.125 184 12305.92 102.72 55375.00 88888.00 2007-07-03 19:23:58.250 184 12305.95 102.72 55375.00 88888.00 2007-07-03 19:23:58.375 184 12306.08 102.75 55375.00 88888.00 2007-07-03 19:23:58.500 184 12306.12 102.75 55375.00 88888.00 2007-07-03 19:23:58.625 184 12306.12 102.78 55375.00 88888.00 2007-07-03 19:23:58.750 184 12306.12 102.78 55375.03 88888.00 2007-07-03 19:23:58.875 184 12306.08 102.78 55375.05 88888.00 2007-07-03 19:23:59.000 184 12306.02 102.75 55375.03 88888.00 2007-07-03 19:23:59.125 184 12306.05 102.75 55375.03 88888.00 2007-07-03 19:23:59.250 184 12306.08 102.67 55375.03 88888.00 2007-07-03 19:23:59.375 184 12306.10 102.67 55375.00 88888.00 2007-07-03 19:23:59.500 184 12306.10 102.72 55375.03 88888.00 2007-07-03 19:23:59.625 184 12305.98 102.75 55375.05 88888.00 2007-07-03 19:23:59.750 184 12305.95 102.78 55375.07 88888.00 2007-07-03 19:23:59.875 184 12306.02 102.75 55375.05 88888.00 2007-07-03 19:24:00.000 184 12306.00 102.72 55375.03 88888.00 2007-07-03 19:24:00.125 184 12305.98 102.70 55375.05 88888.00 2007-07-03 19:24:00.250 184 12306.00 102.78 55375.07 88888.00 2007-07-03 19:24:00.375 184 12306.10 102.80 55375.07 88888.00 2007-07-03 19:24:00.500 184 12306.08 102.80 55375.03 88888.00 2007-07-03 19:24:00.625 184 12306.00 102.78 55375.00 88888.00 2007-07-03 19:24:00.750 184 12305.95 102.75 55375.00 88888.00 2007-07-03 19:24:00.875 184 12305.98 102.75 55375.00 88888.00 2007-07-03 19:24:01.000 184 12306.00 102.83 55375.00 88888.00 2007-07-03 19:24:01.125 184 12306.02 102.80 55374.97 88888.00 2007-07-03 19:24:01.250 184 12305.92 102.78 55374.95 88888.00 2007-07-03 19:24:01.375 184 12305.95 102.78 55374.95 88888.00 2007-07-03 19:24:01.500 184 12305.98 102.80 55374.97 88888.00 2007-07-03 19:24:01.625 184 12306.00 102.80 55374.97 88888.00 2007-07-03 19:24:01.750 184 12306.02 102.78 55374.95 88888.00 2007-07-03 19:24:01.875 184 12306.10 102.78 55374.95 88888.00 2007-07-03 19:24:02.000 184 12306.08 102.80 55375.00 88888.00 2007-07-03 19:24:02.125 184 12306.08 102.83 55375.00 88888.00 2007-07-03 19:24:02.250 184 12306.02 102.72 55374.97 88888.00 2007-07-03 19:24:02.375 184 12306.02 102.78 55374.97 88888.00 2007-07-03 19:24:02.500 184 12306.05 102.83 55374.97 88888.00 2007-07-03 19:24:02.625 184 12306.10 102.78 55374.95 88888.00 2007-07-03 19:24:02.750 184 12306.10 102.75 55374.95 88888.00 2007-07-03 19:24:02.875 184 12306.15 102.83 55375.00 88888.00 2007-07-03 19:24:03.000 184 12306.23 102.88 55375.00 88888.00 2007-07-03 19:24:03.125 184 12306.10 102.83 55374.95 88888.00 2007-07-03 19:24:03.250 184 12306.00 102.75 55374.95 88888.00 2007-07-03 19:24:03.375 184 12305.98 102.75 55374.95 88888.00 2007-07-03 19:24:03.500 184 12305.98 102.72 55374.97 88888.00 2007-07-03 19:24:03.625 184 12306.00 102.80 55375.00 88888.00 2007-07-03 19:24:03.750 184 12305.98 102.80 55374.97 88888.00 2007-07-03 19:24:03.875 184 12305.92 102.78 55374.97 88888.00 2007-07-03 19:24:04.000 184 12305.95 102.78 55374.97 88888.00 2007-07-03 19:24:04.125 184 12306.02 102.80 55374.95 88888.00 2007-07-03 19:24:04.250 184 12306.00 102.75 55374.97 88888.00 2007-07-03 19:24:04.375 184 12306.02 102.75 55374.97 88888.00 2007-07-03 19:24:04.500 184 12305.98 102.80 55374.97 88888.00 2007-07-03 19:24:04.625 184 12305.95 102.80 55375.00 88888.00 2007-07-03 19:24:04.750 184 12305.95 102.80 55375.00 88888.00 2007-07-03 19:24:04.875 184 12306.05 102.85 55375.00 88888.00 2007-07-03 19:24:05.000 184 12306.08 102.85 55374.95 88888.00 2007-07-03 19:24:05.125 184 12306.02 102.78 55374.95 88888.00 2007-07-03 19:24:05.250 184 12306.05 102.75 55374.97 88888.00 2007-07-03 19:24:05.375 184 12306.12 102.75 55374.95 88888.00 2007-07-03 19:24:05.500 184 12306.15 102.72 55374.93 88888.00 2007-07-03 19:24:05.625 184 12306.12 102.72 55374.93 88888.00 2007-07-03 19:24:05.750 184 12306.17 102.78 55374.95 88888.00 2007-07-03 19:24:05.875 184 12306.20 102.83 55375.00 88888.00 2007-07-03 19:24:06.000 184 12306.15 102.80 55374.95 88888.00 2007-07-03 19:24:06.125 184 12306.15 102.78 55374.95 88888.00 2007-07-03 19:24:06.250 184 12306.12 102.78 55374.93 88888.00 2007-07-03 19:24:06.375 184 12306.12 102.80 55374.90 88888.00 2007-07-03 19:24:06.500 184 12306.15 102.80 55374.90 88888.00 2007-07-03 19:24:06.625 184 12306.15 102.78 55374.90 88888.00 2007-07-03 19:24:06.750 184 12306.23 102.78 55374.88 88888.00 2007-07-03 19:24:06.875 184 12306.25 102.78 55374.90 88888.00 2007-07-03 19:24:07.000 184 12306.17 102.72 55374.88 88888.00 2007-07-03 19:24:07.125 184 12306.12 102.70 55374.88 88888.00 2007-07-03 19:24:07.250 184 12306.15 102.72 55374.90 88888.00 2007-07-03 19:24:07.375 184 12306.15 102.75 55374.93 88888.00 2007-07-03 19:24:07.500 184 12306.08 102.72 55374.93 88888.00 2007-07-03 19:24:07.625 184 12306.05 102.72 55374.93 88888.00 2007-07-03 19:24:07.750 184 12306.12 102.75 55374.90 88888.00 2007-07-03 19:24:07.875 184 12306.08 102.78 55374.93 88888.00 2007-07-03 19:24:08.000 184 12306.12 102.78 55374.90 88888.00 2007-07-03 19:24:08.125 184 12306.15 102.78 55374.90 88888.00 2007-07-03 19:24:08.250 184 12306.05 102.70 55374.88 88888.00 2007-07-03 19:24:08.375 184 12306.10 102.72 55374.85 88888.00 2007-07-03 19:24:08.500 184 12306.17 102.75 55374.88 88888.00 2007-07-03 19:24:08.625 184 12306.20 102.80 55374.90 88888.00 2007-07-03 19:24:08.750 184 12306.20 102.78 55374.88 88888.00 2007-07-03 19:24:08.875 184 12306.15 102.72 55374.80 88888.00 2007-07-03 19:24:09.000 184 12306.05 102.67 55374.78 88888.00 2007-07-03 19:24:09.125 184 12306.08 102.70 55374.85 88888.00 2007-07-03 19:24:09.250 184 12306.10 102.75 55374.90 88888.00 2007-07-03 19:24:09.375 184 12306.12 102.78 55374.88 88888.00 2007-07-03 19:24:09.500 184 12306.12 102.72 55374.85 88888.00 2007-07-03 19:24:09.625 184 12306.12 102.72 55374.80 88888.00 2007-07-03 19:24:09.750 184 12306.08 102.75 55374.80 88888.00 2007-07-03 19:24:09.875 184 12306.05 102.75 55374.82 88888.00 2007-07-03 19:24:10.000 184 12306.08 102.70 55374.80 88888.00 2007-07-03 19:24:10.125 184 12306.10 102.67 55374.85 88888.00 2007-07-03 19:24:10.250 184 12306.15 102.78 55374.88 88888.00 2007-07-03 19:24:10.375 184 12306.15 102.78 55374.90 88888.00 2007-07-03 19:24:10.500 184 12306.10 102.72 55374.90 88888.00 2007-07-03 19:24:10.625 184 12306.12 102.78 55374.93 88888.00 2007-07-03 19:24:10.750 184 12306.15 102.80 55374.93 88888.00 2007-07-03 19:24:10.875 184 12306.15 102.75 55374.88 88888.00 2007-07-03 19:24:11.000 184 12306.15 102.62 55374.80 88888.00 2007-07-03 19:24:11.125 184 12306.25 102.65 55374.82 88888.00 2007-07-03 19:24:11.250 184 12306.25 102.65 55374.85 88888.00 2007-07-03 19:24:11.375 184 12306.20 102.67 55374.85 88888.00 2007-07-03 19:24:11.500 184 12306.17 102.72 55374.88 88888.00 2007-07-03 19:24:11.625 184 12306.17 102.70 55374.82 88888.00 2007-07-03 19:24:11.750 184 12306.27 102.70 55374.85 88888.00 2007-07-03 19:24:11.875 184 12306.35 102.70 55374.85 88888.00 2007-07-03 19:24:12.000 184 12306.30 102.65 55374.82 88888.00 2007-07-03 19:24:12.125 184 12306.20 102.62 55374.80 88888.00 2007-07-03 19:24:12.250 184 12306.23 102.65 55374.88 88888.00 2007-07-03 19:24:12.375 184 12306.30 102.67 55374.88 88888.00 2007-07-03 19:24:12.500 184 12306.33 102.72 55374.80 88888.00 2007-07-03 19:24:12.625 184 12306.27 102.67 55374.80 88888.00 2007-07-03 19:24:12.750 184 12306.25 102.62 55374.80 88888.00 2007-07-03 19:24:12.875 184 12306.20 102.58 55374.80 88888.00 2007-07-03 19:24:13.000 184 12306.15 102.55 55374.78 88888.00 2007-07-03 19:24:13.125 184 12306.23 102.65 55374.80 88888.00 2007-07-03 19:24:13.250 184 12306.23 102.65 55374.85 88888.00 2007-07-03 19:24:13.375 184 12306.27 102.60 55374.78 88888.00 2007-07-03 19:24:13.500 184 12306.30 102.60 55374.80 88888.00 2007-07-03 19:24:13.625 184 12306.30 102.65 55374.82 88888.00 2007-07-03 19:24:13.750 184 12306.27 102.65 55374.82 88888.00 2007-07-03 19:24:13.875 184 12306.25 102.60 55374.80 88888.00 2007-07-03 19:24:14.000 184 12306.27 102.60 55374.80 88888.00 2007-07-03 19:24:14.125 184 12306.23 102.60 55374.80 88888.00 2007-07-03 19:24:14.250 184 12306.15 102.62 55374.80 88888.00 2007-07-03 19:24:14.375 184 12306.12 102.60 55374.80 88888.00 2007-07-03 19:24:14.500 184 12306.17 102.55 55374.78 88888.00 2007-07-03 19:24:14.625 184 12306.25 102.58 55374.80 88888.00 2007-07-03 19:24:14.750 184 12306.27 102.55 55374.82 88888.00 2007-07-03 19:24:14.875 184 12306.23 102.55 55374.80 88888.00 2007-07-03 19:24:15.000 184 12306.23 102.55 55374.78 88888.00 2007-07-03 19:24:15.125 184 12306.17 102.55 55374.78 88888.00 2007-07-03 19:24:15.250 184 12306.12 102.47 55374.78 88888.00 2007-07-03 19:24:15.375 184 12306.17 102.47 55374.75 88888.00 2007-07-03 19:24:15.500 184 12306.17 102.45 55374.75 88888.00 2007-07-03 19:24:15.625 184 12306.20 102.47 55374.78 88888.00 2007-07-03 19:24:15.750 184 12306.25 102.55 55374.78 88888.00 2007-07-03 19:24:15.875 184 12306.27 102.55 55374.75 88888.00 2007-07-03 19:24:16.000 184 12306.33 102.53 55374.80 88888.00 2007-07-03 19:24:16.125 184 12306.25 102.55 55374.80 88888.00 2007-07-03 19:24:16.250 184 12306.25 102.50 55374.75 88888.00 2007-07-03 19:24:16.375 184 12306.25 102.45 55374.75 88888.00 2007-07-03 19:24:16.500 184 12306.30 102.45 55374.75 88888.00 2007-07-03 19:24:16.625 184 12306.40 102.45 55374.75 88888.00 2007-07-03 19:24:16.750 184 12306.40 102.47 55374.75 88888.00 2007-07-03 19:24:16.875 184 12306.33 102.47 55374.72 88888.00 2007-07-03 19:24:17.000 184 12306.33 102.47 55374.72 88888.00 2007-07-03 19:24:17.125 184 12306.35 102.45 55374.75 88888.00 2007-07-03 19:24:17.250 184 12306.33 102.42 55374.70 88888.00 2007-07-03 19:24:17.375 184 12306.33 102.38 55374.70 88888.00 2007-07-03 19:24:17.500 184 12306.30 102.38 55374.68 88888.00 2007-07-03 19:24:17.625 184 12306.35 102.40 55374.70 88888.00 2007-07-03 19:24:17.750 184 12306.40 102.45 55374.75 88888.00 2007-07-03 19:24:17.875 184 12306.33 102.40 55374.75 88888.00 2007-07-03 19:24:18.000 184 12306.30 102.40 55374.72 88888.00 2007-07-03 19:24:18.125 184 12306.33 102.38 55374.68 88888.00 2007-07-03 19:24:18.250 184 12306.25 102.35 55374.70 88888.00 2007-07-03 19:24:18.375 184 12306.25 102.38 55374.72 88888.00 2007-07-03 19:24:18.500 184 12306.30 102.40 55374.75 88888.00 2007-07-03 19:24:18.625 184 12306.40 102.45 55374.82 88888.00 2007-07-03 19:24:18.750 184 12306.38 102.42 55374.80 88888.00 2007-07-03 19:24:18.875 184 12306.27 102.38 55374.75 88888.00 2007-07-03 19:24:19.000 184 12306.25 102.40 55374.78 88888.00 2007-07-03 19:24:19.125 184 12306.27 102.42 55374.80 88888.00 2007-07-03 19:24:19.250 184 12306.27 102.45 55374.82 88888.00 2007-07-03 19:24:19.375 184 12306.25 102.40 55374.78 88888.00 2007-07-03 19:24:19.500 184 12306.15 102.30 55374.72 88888.00 2007-07-03 19:24:19.625 184 12306.20 102.35 55374.78 88888.00 2007-07-03 19:24:19.750 184 12306.23 102.33 55374.75 88888.00 2007-07-03 19:24:19.875 184 12306.20 102.25 55374.72 88888.00 2007-07-03 19:24:20.000 184 12306.25 102.33 55374.75 88888.00 2007-07-03 19:24:20.125 184 12306.25 102.38 55374.80 88888.00 2007-07-03 19:24:20.250 184 12306.23 102.30 55374.75 88888.00 2007-07-03 19:24:20.375 184 12306.25 102.28 55374.72 88888.00 2007-07-03 19:24:20.500 184 12306.27 102.28 55374.70 88888.00 2007-07-03 19:24:20.625 184 12306.33 102.30 55374.72 88888.00 2007-07-03 19:24:20.750 184 12306.35 102.35 55374.75 88888.00 2007-07-03 19:24:20.875 184 12306.48 102.30 55374.78 88888.00 2007-07-03 19:24:21.000 184 12306.42 102.30 55374.75 88888.00 2007-07-03 19:24:21.125 184 12306.30 102.35 55374.75 88888.00 2007-07-03 19:24:21.250 184 12306.25 102.33 55374.72 88888.00 2007-07-03 19:24:21.375 184 12306.25 102.30 55374.70 88888.00 2007-07-03 19:24:21.500 184 12306.33 102.30 55374.68 88888.00 2007-07-03 19:24:21.625 184 12306.35 102.38 55374.75 88888.00 2007-07-03 19:24:21.750 184 12306.33 102.35 55374.78 88888.00 2007-07-03 19:24:21.875 184 12306.27 102.38 55374.78 88888.00 2007-07-03 19:24:22.000 184 12306.35 102.35 55374.72 88888.00 2007-07-03 19:24:22.125 184 12306.35 102.28 55374.70 88888.00 2007-07-03 19:24:22.250 184 12306.27 102.25 55374.72 88888.00 2007-07-03 19:24:22.375 184 12306.33 102.30 55374.72 88888.00 2007-07-03 19:24:22.500 184 12306.38 102.33 55374.72 88888.00 2007-07-03 19:24:22.625 184 12306.38 102.33 55374.70 88888.00 2007-07-03 19:24:22.750 184 12306.38 102.33 55374.70 88888.00 2007-07-03 19:24:22.875 184 12306.33 102.33 55374.70 88888.00 2007-07-03 19:24:23.000 184 12306.35 102.35 55374.72 88888.00 2007-07-03 19:24:23.125 184 12306.38 102.33 55374.70 88888.00 2007-07-03 19:24:23.250 184 12306.30 102.30 55374.68 88888.00 2007-07-03 19:24:23.375 184 12306.33 102.33 55374.68 88888.00 2007-07-03 19:24:23.500 184 12306.35 102.35 55374.68 88888.00 2007-07-03 19:24:23.625 184 12306.38 102.35 55374.70 88888.00 2007-07-03 19:24:23.750 184 12306.40 102.35 55374.70 88888.00 2007-07-03 19:24:23.875 184 12306.42 102.38 55374.68 88888.00 2007-07-03 19:24:24.000 184 12306.38 102.38 55374.68 88888.00 2007-07-03 19:24:24.125 184 12306.30 102.40 55374.70 88888.00 2007-07-03 19:24:24.250 184 12306.25 102.35 55374.70 88888.00 2007-07-03 19:24:24.375 184 12306.33 102.40 55374.70 88888.00 2007-07-03 19:24:24.500 184 12306.35 102.40 55374.70 88888.00 2007-07-03 19:24:24.625 184 12306.33 102.38 55374.68 88888.00 2007-07-03 19:24:24.750 184 12306.38 102.38 55374.68 88888.00 2007-07-03 19:24:24.875 184 12306.42 102.40 55374.70 88888.00 2007-07-03 19:24:25.000 184 12306.42 102.40 55374.68 88888.00 2007-07-03 19:24:25.125 184 12306.33 102.38 55374.62 88888.00 2007-07-03 19:24:25.250 184 12306.27 102.33 55374.62 88888.00 2007-07-03 19:24:25.375 184 12306.38 102.35 55374.65 88888.00 2007-07-03 19:24:25.500 184 12306.40 102.33 55374.65 88888.00 2007-07-03 19:24:25.625 184 12306.40 102.38 55374.65 88888.00 2007-07-03 19:24:25.750 184 12306.42 102.38 55374.62 88888.00 2007-07-03 19:24:25.875 184 12306.42 102.35 55374.65 88888.00 2007-07-03 19:24:26.000 184 12306.40 102.38 55374.62 88888.00 2007-07-03 19:24:26.125 184 12306.42 102.35 55374.60 88888.00 2007-07-03 19:24:26.250 184 12306.38 102.35 55374.60 88888.00 2007-07-03 19:24:26.375 184 12306.38 102.33 55374.57 88888.00 2007-07-03 19:24:26.500 184 12306.40 102.28 55374.57 88888.00 2007-07-03 19:24:26.625 184 12306.45 102.30 55374.65 88888.00 2007-07-03 19:24:26.750 184 12306.48 102.38 55374.65 88888.00 2007-07-03 19:24:26.875 184 12306.52 102.38 55374.65 88888.00 2007-07-03 19:24:27.000 184 12306.50 102.42 55374.65 88888.00 2007-07-03 19:24:27.125 184 12306.50 102.42 55374.68 88888.00 2007-07-03 19:24:27.250 184 12306.58 102.40 55374.68 88888.00 2007-07-03 19:24:27.375 184 12306.67 102.45 55374.68 88888.00 2007-07-03 19:24:27.500 184 12306.65 102.45 55374.68 88888.00 2007-07-03 19:24:27.625 184 12306.65 102.45 55374.65 88888.00 2007-07-03 19:24:27.750 184 12306.60 102.40 55374.65 88888.00 2007-07-03 19:24:27.875 184 12306.52 102.38 55374.62 88888.00 2007-07-03 19:24:28.000 184 12306.50 102.35 55374.60 88888.00 2007-07-03 19:24:28.125 184 12306.50 102.40 55374.62 88888.00 2007-07-03 19:24:28.250 184 12306.52 102.42 55374.65 88888.00 2007-07-03 19:24:28.375 184 12306.60 102.42 55374.62 88888.00 2007-07-03 19:24:28.500 184 12306.65 102.40 55374.57 88888.00 2007-07-03 19:24:28.625 184 12306.58 102.40 55374.57 88888.00 2007-07-03 19:24:28.750 184 12306.60 102.47 55374.62 88888.00 2007-07-03 19:24:28.875 184 12306.67 102.45 55374.62 88888.00 2007-07-03 19:24:29.000 184 12306.60 102.40 55374.62 88888.00 2007-07-03 19:24:29.125 184 12306.58 102.38 55374.60 88888.00 2007-07-03 19:24:29.250 184 12306.65 102.47 55374.62 88888.00 2007-07-03 19:24:29.375 184 12306.80 102.50 55374.65 88888.00 2007-07-03 19:24:29.500 184 12306.73 102.50 55374.65 88888.00 2007-07-03 19:24:29.625 184 12306.70 102.45 55374.60 88888.00 2007-07-03 19:24:29.750 184 12306.73 102.40 55374.60 88888.00 2007-07-03 19:24:29.875 184 12306.67 102.35 55374.60 88888.00 2007-07-03 19:24:30.000 184 12306.70 102.40 55374.60 88888.00 2007-07-03 19:24:30.125 184 12306.73 102.45 55374.62 88888.00 2007-07-03 19:24:30.250 184 12306.80 102.47 55374.65 88888.00 2007-07-03 19:24:30.375 184 12306.85 102.45 55374.62 88888.00 2007-07-03 19:24:30.500 184 12306.80 102.40 55374.62 88888.00 2007-07-03 19:24:30.625 184 12306.75 102.38 55374.60 88888.00 2007-07-03 19:24:30.750 184 12306.67 102.38 55374.57 88888.00 2007-07-03 19:24:30.875 184 12306.62 102.35 55374.57 88888.00 2007-07-03 19:24:31.000 184 12306.65 102.38 55374.57 88888.00 2007-07-03 19:24:31.125 184 12306.73 102.40 55374.60 88888.00 2007-07-03 19:24:31.250 184 12306.67 102.38 55374.60 88888.00 2007-07-03 19:24:31.375 184 12306.60 102.38 55374.57 88888.00 2007-07-03 19:24:31.500 184 12306.50 102.38 55374.57 88888.00 2007-07-03 19:24:31.625 184 12306.58 102.38 55374.57 88888.00 2007-07-03 19:24:31.750 184 12306.73 102.40 55374.57 88888.00 2007-07-03 19:24:31.875 184 12306.80 102.38 55374.60 88888.00 2007-07-03 19:24:32.000 184 12306.73 102.38 55374.55 88888.00 2007-07-03 19:24:32.125 184 12306.67 102.35 55374.60 88888.00 2007-07-03 19:24:32.250 184 12306.73 102.42 55374.60 88888.00 2007-07-03 19:24:32.375 184 12306.75 102.42 55374.55 88888.00 2007-07-03 19:24:32.500 184 12306.75 102.40 55374.55 88888.00 2007-07-03 19:24:32.625 184 12306.75 102.35 55374.55 88888.00 2007-07-03 19:24:32.750 184 12306.77 102.38 55374.53 88888.00 2007-07-03 19:24:32.875 184 12306.75 102.42 55374.55 88888.00 2007-07-03 19:24:33.000 184 12306.83 102.40 55374.53 88888.00 2007-07-03 19:24:33.125 184 12306.77 102.33 55374.53 88888.00 2007-07-03 19:24:33.250 184 12306.70 102.30 55374.55 88888.00 2007-07-03 19:24:33.375 184 12306.77 102.33 55374.57 88888.00 2007-07-03 19:24:33.500 184 12306.70 102.35 55374.60 88888.00 2007-07-03 19:24:33.625 184 12306.65 102.33 55374.55 88888.00 2007-07-03 19:24:33.750 184 12306.67 102.38 55374.57 88888.00 2007-07-03 19:24:33.875 184 12306.75 102.38 55374.55 88888.00 2007-07-03 19:24:34.000 184 12306.80 102.35 55374.57 88888.00 2007-07-03 19:24:34.125 184 12306.67 102.33 55374.60 88888.00 2007-07-03 19:24:34.250 184 12306.70 102.28 55374.57 88888.00 2007-07-03 19:24:34.375 184 12306.75 102.28 55374.60 88888.00 2007-07-03 19:24:34.500 184 12306.80 102.30 55374.62 88888.00 2007-07-03 19:24:34.625 184 12306.83 102.35 55374.60 88888.00 2007-07-03 19:24:34.750 184 12306.77 102.33 55374.57 88888.00 2007-07-03 19:24:34.875 184 12306.80 102.35 55374.55 88888.00 2007-07-03 19:24:35.000 184 12306.85 102.30 55374.57 88888.00 2007-07-03 19:24:35.125 184 12306.77 102.28 55374.57 88888.00 2007-07-03 19:24:35.250 184 12306.73 102.22 55374.55 88888.00 2007-07-03 19:24:35.375 184 12306.77 102.20 55374.53 88888.00 2007-07-03 19:24:35.500 184 12306.73 102.22 55374.53 88888.00 2007-07-03 19:24:35.625 184 12306.70 102.17 55374.53 88888.00 2007-07-03 19:24:35.750 184 12306.75 102.22 55374.55 88888.00 2007-07-03 19:24:35.875 184 12306.83 102.28 55374.60 88888.00 2007-07-03 19:24:36.000 184 12306.77 102.22 55374.55 88888.00 2007-07-03 19:24:36.125 184 12306.75 102.12 55374.50 88888.00 2007-07-03 19:24:36.250 184 12306.75 102.12 55374.50 88888.00 2007-07-03 19:24:36.375 184 12306.80 102.17 55374.53 88888.00 2007-07-03 19:24:36.500 184 12306.83 102.17 55374.50 88888.00 2007-07-03 19:24:36.625 184 12306.80 102.17 55374.53 88888.00 2007-07-03 19:24:36.750 184 12306.77 102.20 55374.55 88888.00 2007-07-03 19:24:36.875 184 12306.83 102.25 55374.57 88888.00 2007-07-03 19:24:37.000 184 12306.85 102.25 55374.57 88888.00 2007-07-03 19:24:37.125 184 12306.88 102.25 55374.60 88888.00 2007-07-03 19:24:37.250 184 12306.80 102.22 55374.57 88888.00 2007-07-03 19:24:37.375 184 12306.80 102.22 55374.55 88888.00 2007-07-03 19:24:37.500 184 12306.75 102.17 55374.53 88888.00 2007-07-03 19:24:37.625 184 12306.70 102.12 55374.53 88888.00 2007-07-03 19:24:37.750 184 12306.67 102.12 55374.53 88888.00 2007-07-03 19:24:37.875 184 12306.70 102.15 55374.50 88888.00 2007-07-03 19:24:38.000 184 12306.65 102.17 55374.55 88888.00 2007-07-03 19:24:38.125 184 12306.60 102.20 55374.53 88888.00 2007-07-03 19:24:38.250 184 12306.55 102.10 55374.50 88888.00 2007-07-03 19:24:38.375 184 12306.55 102.10 55374.53 88888.00 2007-07-03 19:24:38.500 184 12306.60 102.12 55374.50 88888.00 2007-07-03 19:24:38.625 184 12306.60 102.12 55374.53 88888.00 2007-07-03 19:24:38.750 184 12306.60 102.17 55374.55 88888.00 2007-07-03 19:24:38.875 184 12306.65 102.25 55374.55 88888.00 2007-07-03 19:24:39.000 184 12306.65 102.17 55374.53 88888.00 2007-07-03 19:24:39.125 184 12306.67 102.20 55374.55 88888.00 2007-07-03 19:24:39.250 184 12306.58 102.15 55374.53 88888.00 2007-07-03 19:24:39.375 184 12306.50 102.12 55374.50 88888.00 2007-07-03 19:24:39.500 184 12306.50 102.12 55374.50 88888.00 2007-07-03 19:24:39.625 184 12306.55 102.15 55374.47 88888.00 2007-07-03 19:24:39.750 184 12306.55 102.12 55374.50 88888.00 2007-07-03 19:24:39.875 184 12306.52 102.12 55374.50 88888.00 2007-07-03 19:24:40.000 184 12306.55 102.15 55374.53 88888.00 2007-07-03 19:24:40.125 184 12306.55 102.17 55374.55 88888.00 2007-07-03 19:24:40.250 184 12306.60 102.17 55374.57 88888.00 2007-07-03 19:24:40.375 184 12306.52 102.17 55374.53 88888.00 2007-07-03 19:24:40.500 184 12306.50 102.12 55374.50 88888.00 2007-07-03 19:24:40.625 184 12306.58 102.15 55374.50 88888.00 2007-07-03 19:24:40.750 184 12306.60 102.15 55374.50 88888.00 2007-07-03 19:24:40.875 184 12306.62 102.12 55374.47 88888.00 2007-07-03 19:24:41.000 184 12306.60 102.12 55374.45 88888.00 2007-07-03 19:24:41.125 184 12306.55 102.15 55374.47 88888.00 2007-07-03 19:24:41.250 184 12306.50 102.12 55374.53 88888.00 2007-07-03 19:24:41.375 184 12306.55 102.15 55374.53 88888.00 2007-07-03 19:24:41.500 184 12306.60 102.22 55374.53 88888.00 2007-07-03 19:24:41.625 184 12306.60 102.20 55374.53 88888.00 2007-07-03 19:24:41.750 184 12306.60 102.17 55374.53 88888.00 2007-07-03 19:24:41.875 184 12306.52 102.12 55374.47 88888.00 2007-07-03 19:24:42.000 184 12306.48 102.08 55374.43 88888.00 2007-07-03 19:24:42.125 184 12306.45 102.15 55374.50 88888.00 2007-07-03 19:24:42.250 184 12306.45 102.10 55374.55 88888.00 2007-07-03 19:24:42.375 184 12306.48 102.08 55374.50 88888.00 2007-07-03 19:24:42.500 184 12306.42 102.12 55374.50 88888.00 2007-07-03 19:24:42.625 184 12306.40 102.17 55374.50 88888.00 2007-07-03 19:24:42.750 184 12306.42 102.17 55374.53 88888.00 2007-07-03 19:24:42.875 184 12306.42 102.15 55374.53 88888.00 2007-07-03 19:24:43.000 184 12306.40 102.10 55374.50 88888.00 2007-07-03 19:24:43.125 184 12306.42 102.12 55374.53 88888.00 2007-07-03 19:24:43.250 184 12306.48 102.15 55374.53 88888.00 2007-07-03 19:24:43.375 184 12306.48 102.15 55374.53 88888.00 2007-07-03 19:24:43.500 184 12306.42 102.17 55374.53 88888.00 2007-07-03 19:24:43.625 184 12306.35 102.15 55374.53 88888.00 2007-07-03 19:24:43.750 184 12306.35 102.12 55374.50 88888.00 2007-07-03 19:24:43.875 184 12306.35 102.12 55374.53 88888.00 2007-07-03 19:24:44.000 184 12306.27 102.12 55374.50 88888.00 2007-07-03 19:24:44.125 184 12306.25 102.10 55374.53 88888.00 2007-07-03 19:24:44.250 184 12306.25 102.12 55374.53 88888.00 2007-07-03 19:24:44.375 184 12306.33 102.17 55374.53 88888.00 2007-07-03 19:24:44.500 184 12306.33 102.22 55374.55 88888.00 2007-07-03 19:24:44.625 184 12306.27 102.17 55374.50 88888.00 2007-07-03 19:24:44.750 184 12306.17 102.10 55374.45 88888.00 2007-07-03 19:24:44.875 184 12306.23 102.15 55374.47 88888.00 2007-07-03 19:24:45.000 184 12306.30 102.22 55374.50 88888.00 2007-07-03 19:24:45.125 184 12306.33 102.20 55374.50 88888.00 2007-07-03 19:24:45.250 184 12306.25 102.15 55374.50 88888.00 2007-07-03 19:24:45.375 184 12306.20 102.15 55374.47 88888.00 2007-07-03 19:24:45.500 184 12306.20 102.20 55374.47 88888.00 2007-07-03 19:24:45.625 184 12306.20 102.17 55374.47 88888.00 2007-07-03 19:24:45.750 184 12306.23 102.10 55374.45 88888.00 2007-07-03 19:24:45.875 184 12306.20 102.05 55374.45 88888.00 2007-07-03 19:24:46.000 184 12306.30 102.12 55374.50 88888.00 2007-07-03 19:24:46.125 184 12306.27 102.17 55374.50 88888.00 2007-07-03 19:24:46.250 184 12306.23 102.12 55374.47 88888.00 2007-07-03 19:24:46.375 184 12306.25 102.12 55374.45 88888.00 2007-07-03 19:24:46.500 184 12306.23 102.15 55374.45 88888.00 2007-07-03 19:24:46.625 184 12306.20 102.12 55374.45 88888.00 2007-07-03 19:24:46.750 184 12306.10 102.10 55374.43 88888.00 2007-07-03 19:24:46.875 184 12306.00 102.03 55374.45 88888.00 2007-07-03 19:24:47.000 184 12306.00 102.08 55374.45 88888.00 2007-07-03 19:24:47.125 184 12306.05 102.17 55374.47 88888.00 2007-07-03 19:24:47.250 184 12306.10 102.17 55374.47 88888.00 2007-07-03 19:24:47.375 184 12306.12 102.22 55374.50 88888.00 2007-07-03 19:24:47.500 184 12306.12 102.28 55374.53 88888.00 2007-07-03 19:24:47.625 184 12306.15 102.22 55374.50 88888.00 2007-07-03 19:24:47.750 184 12306.08 102.17 55374.50 88888.00 2007-07-03 19:24:47.875 184 12306.05 102.10 55374.47 88888.00 2007-07-03 19:24:48.000 184 12306.10 102.15 55374.50 88888.00 2007-07-03 19:24:48.125 184 12306.10 102.22 55374.47 88888.00 2007-07-03 19:24:48.250 184 12306.10 102.17 55374.50 88888.00 2007-07-03 19:24:48.375 184 12306.12 102.20 55374.47 88888.00 2007-07-03 19:24:48.500 184 12306.05 102.17 55374.47 88888.00 2007-07-03 19:24:48.625 184 12306.02 102.15 55374.47 88888.00 2007-07-03 19:24:48.750 184 12306.08 102.17 55374.45 88888.00 2007-07-03 19:24:48.875 184 12306.12 102.15 55374.43 88888.00 2007-07-03 19:24:49.000 184 12306.10 102.15 55374.43 88888.00 2007-07-03 19:24:49.125 184 12306.02 102.12 55374.43 88888.00 2007-07-03 19:24:49.250 184 12305.90 102.10 55374.43 88888.00 2007-07-03 19:24:49.375 184 12305.95 102.15 55374.45 88888.00 2007-07-03 19:24:49.500 184 12305.95 102.12 55374.43 88888.00 2007-07-03 19:24:49.625 184 12305.92 102.10 55374.40 88888.00 2007-07-03 19:24:49.750 184 12305.95 102.12 55374.45 88888.00 2007-07-03 19:24:49.875 184 12305.95 102.17 55374.47 88888.00 2007-07-03 19:24:50.000 184 12305.95 102.15 55374.45 88888.00 2007-07-03 19:24:50.125 184 12305.98 102.15 55374.43 88888.00 2007-07-03 19:24:50.250 184 12306.02 102.17 55374.45 88888.00 2007-07-03 19:24:50.375 184 12306.08 102.17 55374.40 88888.00 2007-07-03 19:24:50.500 184 12306.10 102.20 55374.45 88888.00 2007-07-03 19:24:50.625 184 12306.08 102.17 55374.43 88888.00 2007-07-03 19:24:50.750 184 12306.08 102.20 55374.45 88888.00 2007-07-03 19:24:50.875 184 12306.12 102.25 55374.47 88888.00 2007-07-03 19:24:51.000 184 12306.15 102.28 55374.50 88888.00 2007-07-03 19:24:51.125 184 12306.08 102.17 55374.45 88888.00 2007-07-03 19:24:51.250 184 12306.02 102.20 55374.45 88888.00 2007-07-03 19:24:51.375 184 12306.10 102.25 55374.45 88888.00 2007-07-03 19:24:51.500 184 12306.08 102.25 55374.45 88888.00 2007-07-03 19:24:51.625 184 12306.08 102.25 55374.40 88888.00 2007-07-03 19:24:51.750 184 12306.02 102.17 55374.38 88888.00 2007-07-03 19:24:51.875 184 12305.90 102.12 55374.38 88888.00 2007-07-03 19:24:52.000 184 12305.88 102.12 55374.38 88888.00 2007-07-03 19:24:52.125 184 12305.92 102.17 55374.40 88888.00 2007-07-03 19:24:52.250 184 12306.00 102.25 55374.43 88888.00 2007-07-03 19:24:52.375 184 12306.08 102.22 55374.43 88888.00 2007-07-03 19:24:52.500 184 12306.02 102.22 55374.40 88888.00 2007-07-03 19:24:52.625 184 12306.00 102.22 55374.43 88888.00 2007-07-03 19:24:52.750 184 12305.98 102.22 55374.40 88888.00 2007-07-03 19:24:52.875 184 12306.00 102.20 55374.40 88888.00 2007-07-03 19:24:53.000 184 12305.95 102.17 55374.35 88888.00 2007-07-03 19:24:53.125 184 12305.92 102.15 55374.32 88888.00 2007-07-03 19:24:53.250 184 12305.90 102.15 55374.35 88888.00 2007-07-03 19:24:53.375 184 12305.92 102.17 55374.38 88888.00 2007-07-03 19:24:53.500 184 12305.98 102.22 55374.38 88888.00 2007-07-03 19:24:53.625 184 12306.00 102.28 55374.45 88888.00 2007-07-03 19:24:53.750 184 12305.98 102.25 55374.43 88888.00 2007-07-03 19:24:53.875 184 12305.95 102.17 55374.38 88888.00 2007-07-03 19:24:54.000 184 12306.02 102.20 55374.38 88888.00 2007-07-03 19:24:54.125 184 12306.05 102.28 55374.40 88888.00 2007-07-03 19:24:54.250 184 12305.95 102.22 55374.40 88888.00 2007-07-03 19:24:54.375 184 12305.92 102.17 55374.40 88888.00 2007-07-03 19:24:54.500 184 12305.95 102.20 55374.40 88888.00 2007-07-03 19:24:54.625 184 12306.02 102.17 55374.35 88888.00 2007-07-03 19:24:54.750 184 12306.08 102.20 55374.38 88888.00 2007-07-03 19:24:54.875 184 12306.05 102.22 55374.35 88888.00 2007-07-03 19:24:55.000 184 12306.00 102.17 55374.30 88888.00 2007-07-03 19:24:55.125 184 12306.00 102.15 55374.32 88888.00 2007-07-03 19:24:55.250 184 12305.98 102.22 55374.38 88888.00 2007-07-03 19:24:55.375 184 12305.95 102.22 55374.35 88888.00 2007-07-03 19:24:55.500 184 12305.90 102.17 55374.32 88888.00 2007-07-03 19:24:55.625 184 12305.90 102.17 55374.35 88888.00 2007-07-03 19:24:55.750 184 12306.00 102.22 55374.35 88888.00 2007-07-03 19:24:55.875 184 12306.05 102.25 55374.35 88888.00 2007-07-03 19:24:56.000 184 12306.02 102.20 55374.32 88888.00 2007-07-03 19:24:56.125 184 12306.05 102.20 55374.32 88888.00 2007-07-03 19:24:56.250 184 12306.12 102.30 55374.35 88888.00 2007-07-03 19:24:56.375 184 12306.17 102.28 55374.38 88888.00 2007-07-03 19:24:56.500 184 12306.08 102.28 55374.32 88888.00 2007-07-03 19:24:56.625 184 12306.05 102.30 55374.35 88888.00 2007-07-03 19:24:56.750 184 12306.02 102.28 55374.35 88888.00 2007-07-03 19:24:56.875 184 12306.02 102.22 55374.35 88888.00 2007-07-03 19:24:57.000 184 12306.08 102.28 55374.38 88888.00 2007-07-03 19:24:57.125 184 12306.15 102.30 55374.38 88888.00 2007-07-03 19:24:57.250 184 12306.20 102.25 55374.35 88888.00 2007-07-03 19:24:57.375 184 12306.20 102.28 55374.32 88888.00 2007-07-03 19:24:57.500 184 12306.12 102.30 55374.32 88888.00 2007-07-03 19:24:57.625 184 12306.10 102.28 55374.32 88888.00 2007-07-03 19:24:57.750 184 12306.10 102.30 55374.32 88888.00 2007-07-03 19:24:57.875 184 12306.12 102.33 55374.30 88888.00 2007-07-03 19:24:58.000 184 12306.15 102.38 55374.30 88888.00 2007-07-03 19:24:58.125 184 12306.15 102.38 55374.32 88888.00 2007-07-03 19:24:58.250 184 12306.17 102.30 55374.32 88888.00 2007-07-03 19:24:58.375 184 12306.25 102.33 55374.30 88888.00 2007-07-03 19:24:58.500 184 12306.20 102.35 55374.28 88888.00 2007-07-03 19:24:58.625 184 12306.15 102.38 55374.28 88888.00 2007-07-03 19:24:58.750 184 12306.10 102.33 55374.25 88888.00 2007-07-03 19:24:58.875 184 12306.20 102.35 55374.28 88888.00 2007-07-03 19:24:59.000 184 12306.27 102.38 55374.30 88888.00 2007-07-03 19:24:59.125 184 12306.17 102.33 55374.32 88888.00 2007-07-03 19:24:59.250 184 12306.12 102.38 55374.32 88888.00 2007-07-03 19:24:59.375 184 12306.20 102.40 55374.30 88888.00 2007-07-03 19:24:59.500 184 12306.15 102.33 55374.28 88888.00 2007-07-03 19:24:59.625 184 12306.10 102.33 55374.25 88888.00 2007-07-03 19:24:59.750 184 12306.20 102.42 55374.28 88888.00 2007-07-03 19:24:59.875 184 12306.23 102.40 55374.25 88888.00 2007-07-03 19:25:00.000 184 12306.20 102.38 55374.22 88888.00 2007-07-03 19:25:00.125 184 12306.20 102.40 55374.22 88888.00 2007-07-03 19:25:00.250 184 12306.15 102.38 55374.28 88888.00 2007-07-03 19:25:00.375 184 12306.17 102.35 55374.25 88888.00 2007-07-03 19:25:00.500 184 12306.25 102.33 55374.25 88888.00 2007-07-03 19:25:00.625 184 12306.35 102.42 55374.25 88888.00 2007-07-03 19:25:00.750 184 12306.40 102.45 55374.25 88888.00 2007-07-03 19:25:00.875 184 12306.30 102.42 55374.25 88888.00 2007-07-03 19:25:01.000 184 12306.27 102.45 55374.25 88888.00 2007-07-03 19:25:01.125 184 12306.27 102.38 55374.22 88888.00 2007-07-03 19:25:01.250 184 12306.25 102.40 55374.25 88888.00 2007-07-03 19:25:01.375 184 12306.30 102.45 55374.28 88888.00 2007-07-03 19:25:01.500 184 12306.25 102.45 55374.25 88888.00 2007-07-03 19:25:01.625 184 12306.23 102.40 55374.22 88888.00 2007-07-03 19:25:01.750 184 12306.25 102.40 55374.20 88888.00 2007-07-03 19:25:01.875 184 12306.30 102.45 55374.20 88888.00 2007-07-03 19:25:02.000 184 12306.33 102.47 55374.22 88888.00 2007-07-03 19:25:02.125 184 12306.27 102.50 55374.22 88888.00 2007-07-03 19:25:02.250 184 12306.23 102.47 55374.22 88888.00 2007-07-03 19:25:02.375 184 12306.23 102.50 55374.25 88888.00 2007-07-03 19:25:02.500 184 12306.30 102.50 55374.28 88888.00 2007-07-03 19:25:02.625 184 12306.23 102.50 55374.25 88888.00 2007-07-03 19:25:02.750 184 12306.20 102.53 55374.22 88888.00 2007-07-03 19:25:02.875 184 12306.27 102.53 55374.22 88888.00 2007-07-03 19:25:03.000 184 12306.30 102.53 55374.20 88888.00 2007-07-03 19:25:03.125 184 12306.23 102.55 55374.22 88888.00 2007-07-03 19:25:03.250 184 12306.23 102.53 55374.20 88888.00 2007-07-03 19:25:03.375 184 12306.20 102.53 55374.20 88888.00 2007-07-03 19:25:03.500 184 12306.17 102.58 55374.20 88888.00 2007-07-03 19:25:03.625 184 12306.23 102.60 55374.20 88888.00 2007-07-03 19:25:03.750 184 12306.25 102.65 55374.20 88888.00 2007-07-03 19:25:03.875 184 12306.25 102.60 55374.20 88888.00 2007-07-03 19:25:04.000 184 12306.23 102.58 55374.18 88888.00 2007-07-03 19:25:04.125 184 12306.27 102.65 55374.22 88888.00 2007-07-03 19:25:04.250 184 12306.25 102.65 55374.20 88888.00 2007-07-03 19:25:04.375 184 12306.20 102.60 55374.18 88888.00 2007-07-03 19:25:04.500 184 12306.12 102.55 55374.20 88888.00 2007-07-03 19:25:04.625 184 12306.05 102.58 55374.22 88888.00 2007-07-03 19:25:04.750 184 12305.98 102.62 55374.25 88888.00 2007-07-03 19:25:04.875 184 12306.08 102.65 55374.22 88888.00 2007-07-03 19:25:05.000 184 12306.12 102.67 55374.22 88888.00 2007-07-03 19:25:05.125 184 12306.10 102.65 55374.22 88888.00 2007-07-03 19:25:05.250 184 12306.00 102.55 55374.18 88888.00 2007-07-03 19:25:05.375 184 12306.02 102.60 55374.15 88888.00 2007-07-03 19:25:05.500 184 12306.08 102.65 55374.18 88888.00 2007-07-03 19:25:05.625 184 12306.05 102.75 55374.20 88888.00 2007-07-03 19:25:05.750 184 12306.02 102.70 55374.22 88888.00 2007-07-03 19:25:05.875 184 12306.00 102.62 55374.18 88888.00 2007-07-03 19:25:06.000 184 12306.08 102.62 55374.15 88888.00 2007-07-03 19:25:06.125 184 12306.02 102.65 55374.18 88888.00 2007-07-03 19:25:06.250 184 12306.00 102.75 55374.22 88888.00 2007-07-03 19:25:06.375 184 12305.95 102.72 55374.22 88888.00 2007-07-03 19:25:06.500 184 12305.92 102.75 55374.20 88888.00 2007-07-03 19:25:06.625 184 12305.95 102.70 55374.20 88888.00 2007-07-03 19:25:06.750 184 12306.02 102.75 55374.20 88888.00 2007-07-03 19:25:06.875 184 12306.10 102.80 55374.22 88888.00 2007-07-03 19:25:07.000 184 12306.02 102.78 55374.20 88888.00 2007-07-03 19:25:07.125 184 12306.05 102.80 55374.22 88888.00 2007-07-03 19:25:07.250 184 12306.02 102.80 55374.20 88888.00 2007-07-03 19:25:07.375 184 12306.00 102.78 55374.20 88888.00 2007-07-03 19:25:07.500 184 12305.98 102.78 55374.12 88888.00 2007-07-03 19:25:07.625 184 12306.02 102.83 55374.12 88888.00 2007-07-03 19:25:07.750 184 12306.08 102.78 55374.15 88888.00 2007-07-03 19:25:07.875 184 12306.02 102.78 55374.18 88888.00 2007-07-03 19:25:08.000 184 12305.90 102.78 55374.15 88888.00 2007-07-03 19:25:08.125 184 12305.83 102.72 55374.18 88888.00 2007-07-03 19:25:08.250 184 12305.83 102.70 55374.15 88888.00 2007-07-03 19:25:08.375 184 12305.92 102.78 55374.18 88888.00 2007-07-03 19:25:08.500 184 12305.98 102.88 55374.20 88888.00 2007-07-03 19:25:08.625 184 12305.95 102.88 55374.20 88888.00 2007-07-03 19:25:08.750 184 12305.88 102.83 55374.18 88888.00 2007-07-03 19:25:08.875 184 12305.85 102.80 55374.12 88888.00 2007-07-03 19:25:09.000 184 12305.80 102.80 55374.12 88888.00 2007-07-03 19:25:09.125 184 12305.77 102.80 55374.15 88888.00 2007-07-03 19:25:09.250 184 12305.77 102.80 55374.15 88888.00 2007-07-03 19:25:09.375 184 12305.90 102.85 55374.12 88888.00 2007-07-03 19:25:09.500 184 12305.95 102.88 55374.18 88888.00 2007-07-03 19:25:09.625 184 12305.95 102.85 55374.20 88888.00 2007-07-03 19:25:09.750 184 12305.95 102.88 55374.20 88888.00 2007-07-03 19:25:09.875 184 12305.88 102.90 55374.18 88888.00 2007-07-03 19:25:10.000 184 12305.77 102.88 55374.15 88888.00 2007-07-03 19:25:10.125 184 12305.73 102.88 55374.18 88888.00 2007-07-03 19:25:10.250 184 12305.83 102.85 55374.18 88888.00 2007-07-03 19:25:10.375 184 12305.92 102.88 55374.18 88888.00 2007-07-03 19:25:10.500 184 12305.92 102.88 55374.20 88888.00 2007-07-03 19:25:10.625 184 12305.83 102.83 55374.18 88888.00 2007-07-03 19:25:10.750 184 12305.80 102.83 55374.15 88888.00 2007-07-03 19:25:10.875 184 12305.83 102.92 55374.15 88888.00 2007-07-03 19:25:11.000 184 12305.77 102.88 55374.10 88888.00 2007-07-03 19:25:11.125 184 12305.80 102.90 55374.12 88888.00 2007-07-03 19:25:11.250 184 12305.83 102.90 55374.12 88888.00 2007-07-03 19:25:11.375 184 12305.83 102.90 55374.10 88888.00 2007-07-03 19:25:11.500 184 12305.80 102.88 55374.10 88888.00 2007-07-03 19:25:11.625 184 12305.92 103.00 55374.12 88888.00 2007-07-03 19:25:11.750 184 12306.00 103.00 55374.12 88888.00 2007-07-03 19:25:11.875 184 12306.00 102.97 55374.10 88888.00 2007-07-03 19:25:12.000 184 12306.02 102.95 55374.10 88888.00 2007-07-03 19:25:12.125 184 12305.98 102.88 55374.12 88888.00 2007-07-03 19:25:12.250 184 12305.90 102.88 55374.12 88888.00 2007-07-03 19:25:12.375 184 12305.88 102.90 55374.15 88888.00 2007-07-03 19:25:12.500 184 12305.90 102.95 55374.12 88888.00 2007-07-03 19:25:12.625 184 12305.90 102.97 55374.15 88888.00 2007-07-03 19:25:12.750 184 12305.90 103.00 55374.10 88888.00 2007-07-03 19:25:12.875 184 12305.88 102.97 55374.07 88888.00 2007-07-03 19:25:13.000 184 12305.98 103.00 55374.10 88888.00 2007-07-03 19:25:13.125 184 12305.95 102.95 55374.10 88888.00 2007-07-03 19:25:13.250 184 12305.88 102.92 55374.07 88888.00 2007-07-03 19:25:13.375 184 12305.85 102.92 55374.07 88888.00 2007-07-03 19:25:13.500 184 12305.77 102.88 55374.10 88888.00 2007-07-03 19:25:13.625 184 12305.83 102.97 55374.15 88888.00 2007-07-03 19:25:13.750 184 12305.92 103.08 55374.15 88888.00 2007-07-03 19:25:13.875 184 12305.92 103.05 55374.15 88888.00 2007-07-03 19:25:14.000 184 12305.88 103.00 55374.12 88888.00 2007-07-03 19:25:14.125 184 12305.88 102.95 55374.12 88888.00 2007-07-03 19:25:14.250 184 12305.92 103.00 55374.12 88888.00 2007-07-03 19:25:14.375 184 12305.95 103.05 55374.15 88888.00 2007-07-03 19:25:14.500 184 12305.88 103.05 55374.07 88888.00 2007-07-03 19:25:14.625 184 12305.83 103.00 55374.10 88888.00 2007-07-03 19:25:14.750 184 12305.90 103.00 55374.07 88888.00 2007-07-03 19:25:14.875 184 12305.90 103.05 55374.07 88888.00 2007-07-03 19:25:15.000 184 12305.85 103.08 55374.07 88888.00 2007-07-03 19:25:15.125 184 12305.85 103.08 55374.10 88888.00 2007-07-03 19:25:15.250 184 12305.77 103.00 55374.10 88888.00 2007-07-03 19:25:15.375 184 12305.80 103.00 55374.10 88888.00 2007-07-03 19:25:15.500 184 12305.83 103.05 55374.07 88888.00 2007-07-03 19:25:15.625 184 12305.73 103.03 55374.07 88888.00 2007-07-03 19:25:15.750 184 12305.77 103.08 55374.07 88888.00 2007-07-03 19:25:15.875 184 12305.70 103.05 55374.07 88888.00 2007-07-03 19:25:16.000 184 12305.67 103.05 55374.03 88888.00 2007-07-03 19:25:16.125 184 12305.67 103.05 55374.05 88888.00 2007-07-03 19:25:16.250 184 12305.67 103.03 55374.10 88888.00 2007-07-03 19:25:16.375 184 12305.67 103.03 55374.07 88888.00 2007-07-03 19:25:16.500 184 12305.70 103.08 55374.12 88888.00 2007-07-03 19:25:16.625 184 12305.70 103.10 55374.12 88888.00 2007-07-03 19:25:16.750 184 12305.77 103.08 55374.10 88888.00 2007-07-03 19:25:16.875 184 12305.75 103.05 55374.05 88888.00 2007-07-03 19:25:17.000 184 12305.77 103.05 55374.07 88888.00 2007-07-03 19:25:17.125 184 12305.85 103.10 55374.12 88888.00 2007-07-03 19:25:17.250 184 12305.77 103.10 55374.10 88888.00 2007-07-03 19:25:17.375 184 12305.73 103.10 55374.07 88888.00 2007-07-03 19:25:17.500 184 12305.62 103.08 55374.07 88888.00 2007-07-03 19:25:17.625 184 12305.60 103.08 55374.10 88888.00 2007-07-03 19:25:17.750 184 12305.62 103.12 55374.10 88888.00 2007-07-03 19:25:17.875 184 12305.73 103.15 55374.07 88888.00 2007-07-03 19:25:18.000 184 12305.77 103.12 55374.05 88888.00 2007-07-03 19:25:18.125 184 12305.75 103.12 55374.05 88888.00 2007-07-03 19:25:18.250 184 12305.70 103.15 55374.07 88888.00 2007-07-03 19:25:18.375 184 12305.70 103.12 55374.05 88888.00 2007-07-03 19:25:18.500 184 12305.70 103.12 55374.07 88888.00 2007-07-03 19:25:18.625 184 12305.70 103.15 55374.07 88888.00 2007-07-03 19:25:18.750 184 12305.67 103.10 55374.05 88888.00 2007-07-03 19:25:18.875 184 12305.62 103.08 55374.03 88888.00 2007-07-03 19:25:19.000 184 12305.67 103.10 55374.05 88888.00 2007-07-03 19:25:19.125 184 12305.75 103.15 55374.07 88888.00 2007-07-03 19:25:19.250 184 12305.70 103.17 55374.10 88888.00 2007-07-03 19:25:19.375 184 12305.67 103.15 55374.12 88888.00 2007-07-03 19:25:19.500 184 12305.65 103.15 55374.10 88888.00 2007-07-03 19:25:19.625 184 12305.62 103.15 55374.10 88888.00 2007-07-03 19:25:19.750 184 12305.65 103.12 55374.07 88888.00 2007-07-03 19:25:19.875 184 12305.67 103.10 55374.07 88888.00 2007-07-03 19:25:20.000 184 12305.70 103.12 55374.07 88888.00 2007-07-03 19:25:20.125 184 12305.65 103.17 55374.07 88888.00 2007-07-03 19:25:20.250 184 12305.62 103.22 55374.10 88888.00 2007-07-03 19:25:20.375 184 12305.70 103.25 55374.12 88888.00 2007-07-03 19:25:20.500 184 12305.67 103.20 55374.07 88888.00 2007-07-03 19:25:20.625 184 12305.62 103.15 55374.07 88888.00 2007-07-03 19:25:20.750 184 12305.62 103.20 55374.07 88888.00 2007-07-03 19:25:20.875 184 12305.60 103.20 55374.07 88888.00 2007-07-03 19:25:21.000 184 12305.58 103.17 55374.07 88888.00 2007-07-03 19:25:21.125 184 12305.55 103.17 55374.05 88888.00 2007-07-03 19:25:21.250 184 12305.60 103.17 55374.07 88888.00 2007-07-03 19:25:21.375 184 12305.65 103.22 55374.12 88888.00 2007-07-03 19:25:21.500 184 12305.67 103.20 55374.10 88888.00 2007-07-03 19:25:21.625 184 12305.62 103.17 55374.10 88888.00 2007-07-03 19:25:21.750 184 12305.60 103.20 55374.05 88888.00 2007-07-03 19:25:21.875 184 12305.58 103.25 55374.05 88888.00 2007-07-03 19:25:22.000 184 12305.55 103.22 55374.05 88888.00 2007-07-03 19:25:22.125 184 12305.60 103.20 55374.07 88888.00 2007-07-03 19:25:22.250 184 12305.67 103.25 55374.10 88888.00 2007-07-03 19:25:22.375 184 12305.67 103.33 55374.07 88888.00 2007-07-03 19:25:22.500 184 12305.60 103.30 55374.07 88888.00 2007-07-03 19:25:22.625 184 12305.58 103.25 55374.10 88888.00 2007-07-03 19:25:22.750 184 12305.62 103.25 55374.10 88888.00 2007-07-03 19:25:22.875 184 12305.65 103.25 55374.07 88888.00 2007-07-03 19:25:23.000 184 12305.62 103.22 55374.05 88888.00 2007-07-03 19:25:23.125 184 12305.55 103.28 55374.07 88888.00 2007-07-03 19:25:23.250 184 12305.52 103.30 55374.10 88888.00 2007-07-03 19:25:23.375 184 12305.50 103.25 55374.05 88888.00 2007-07-03 19:25:23.500 184 12305.42 103.22 55374.00 88888.00 2007-07-03 19:25:23.625 184 12305.45 103.33 55374.05 88888.00 2007-07-03 19:25:23.750 184 12305.48 103.35 55374.10 88888.00 2007-07-03 19:25:23.875 184 12305.60 103.33 55374.12 88888.00 2007-07-03 19:25:24.000 184 12305.52 103.33 55374.07 88888.00 2007-07-03 19:25:24.125 184 12305.35 103.30 55374.05 88888.00 2007-07-03 19:25:24.250 184 12305.30 103.28 55374.05 88888.00 2007-07-03 19:25:24.375 184 12305.45 103.33 55374.07 88888.00 2007-07-03 19:25:24.500 184 12305.48 103.35 55374.10 88888.00 2007-07-03 19:25:24.625 184 12305.38 103.30 55374.07 88888.00 2007-07-03 19:25:24.750 184 12305.33 103.28 55374.05 88888.00 2007-07-03 19:25:24.875 184 12305.33 103.33 55374.07 88888.00 2007-07-03 19:25:25.000 184 12305.38 103.33 55374.03 88888.00 2007-07-03 19:25:25.125 184 12305.38 103.35 55374.05 88888.00 2007-07-03 19:25:25.250 184 12305.38 103.38 55374.05 88888.00 2007-07-03 19:25:25.375 184 12305.35 103.38 55374.03 88888.00 2007-07-03 19:25:25.500 184 12305.33 103.35 55374.05 88888.00 2007-07-03 19:25:25.625 184 12305.38 103.38 55374.05 88888.00 2007-07-03 19:25:25.750 184 12305.48 103.40 55374.07 88888.00 2007-07-03 19:25:25.875 184 12305.48 103.45 55374.05 88888.00 2007-07-03 19:25:26.000 184 12305.42 103.45 55374.05 88888.00 2007-07-03 19:25:26.125 184 12305.40 103.45 55374.07 88888.00 2007-07-03 19:25:26.250 184 12305.35 103.40 55374.07 88888.00 2007-07-03 19:25:26.375 184 12305.40 103.38 55374.07 88888.00 2007-07-03 19:25:26.500 184 12305.40 103.38 55374.07 88888.00 2007-07-03 19:25:26.625 184 12305.38 103.38 55374.03 88888.00 2007-07-03 19:25:26.750 184 12305.45 103.40 55374.05 88888.00 2007-07-03 19:25:26.875 184 12305.55 103.53 55374.03 88888.00 2007-07-03 19:25:27.000 184 12305.50 103.50 55374.05 88888.00 2007-07-03 19:25:27.125 184 12305.35 103.40 55374.00 88888.00 2007-07-03 19:25:27.250 184 12305.30 103.33 55373.97 88888.00 2007-07-03 19:25:27.375 184 12305.35 103.35 55374.00 88888.00 2007-07-03 19:25:27.500 184 12305.40 103.40 55374.03 88888.00 2007-07-03 19:25:27.625 184 12305.45 103.47 55374.05 88888.00 2007-07-03 19:25:27.750 184 12305.45 103.47 55374.05 88888.00 2007-07-03 19:25:27.875 184 12305.40 103.53 55374.00 88888.00 2007-07-03 19:25:28.000 184 12305.40 103.47 55374.00 88888.00 2007-07-03 19:25:28.125 184 12305.38 103.42 55373.97 88888.00 2007-07-03 19:25:28.250 184 12305.30 103.45 55374.00 88888.00 2007-07-03 19:25:28.375 184 12305.35 103.47 55374.03 88888.00 2007-07-03 19:25:28.500 184 12305.42 103.50 55374.00 88888.00 2007-07-03 19:25:28.625 184 12305.55 103.53 55374.03 88888.00 2007-07-03 19:25:28.750 184 12305.52 103.55 55374.03 88888.00 2007-07-03 19:25:28.875 184 12305.42 103.50 55374.00 88888.00 2007-07-03 19:25:29.000 184 12305.48 103.45 55373.97 88888.00 2007-07-03 19:25:29.125 184 12305.48 103.40 55373.95 88888.00 2007-07-03 19:25:29.250 184 12305.38 103.45 55373.97 88888.00 2007-07-03 19:25:29.375 184 12305.50 103.55 55374.00 88888.00 2007-07-03 19:25:29.500 184 12305.50 103.58 55374.03 88888.00 2007-07-03 19:25:29.625 184 12305.45 103.50 55373.95 88888.00 2007-07-03 19:25:29.750 184 12305.40 103.50 55373.93 88888.00 2007-07-03 19:25:29.875 184 12305.45 103.47 55373.97 88888.00 2007-07-03 19:25:30.000 184 12305.40 103.47 55373.95 88888.00 2007-07-03 19:25:30.125 184 12305.40 103.50 55373.95 88888.00 2007-07-03 19:25:30.250 184 12305.42 103.53 55373.97 88888.00 2007-07-03 19:25:30.375 184 12305.50 103.53 55374.00 88888.00 2007-07-03 19:25:30.500 184 12305.55 103.53 55373.95 88888.00 2007-07-03 19:25:30.625 184 12305.42 103.53 55373.93 88888.00 2007-07-03 19:25:30.750 184 12305.42 103.50 55373.95 88888.00 2007-07-03 19:25:30.875 184 12305.52 103.53 55373.93 88888.00 2007-07-03 19:25:31.000 184 12305.58 103.47 55373.93 88888.00 2007-07-03 19:25:31.125 184 12305.55 103.53 55373.95 88888.00 2007-07-03 19:25:31.250 184 12305.58 103.60 55373.95 88888.00 2007-07-03 19:25:31.375 184 12305.60 103.55 55373.93 88888.00 2007-07-03 19:25:31.500 184 12305.52 103.50 55373.93 88888.00 2007-07-03 19:25:31.625 184 12305.58 103.47 55373.90 88888.00 2007-07-03 19:25:31.750 184 12305.60 103.53 55373.90 88888.00 2007-07-03 19:25:31.875 184 12305.62 103.55 55373.90 88888.00 2007-07-03 19:25:32.000 184 12305.65 103.53 55373.88 88888.00 2007-07-03 19:25:32.125 184 12305.58 103.55 55373.90 88888.00 2007-07-03 19:25:32.250 184 12305.55 103.58 55373.93 88888.00 2007-07-03 19:25:32.375 184 12305.65 103.60 55373.95 88888.00 2007-07-03 19:25:32.500 184 12305.75 103.65 55373.93 88888.00 2007-07-03 19:25:32.625 184 12305.70 103.60 55373.93 88888.00 2007-07-03 19:25:32.750 184 12305.65 103.60 55373.90 88888.00 2007-07-03 19:25:32.875 184 12305.70 103.62 55373.90 88888.00 2007-07-03 19:25:33.000 184 12305.67 103.58 55373.85 88888.00 2007-07-03 19:25:33.125 184 12305.67 103.60 55373.88 88888.00 2007-07-03 19:25:33.250 184 12305.65 103.55 55373.85 88888.00 2007-07-03 19:25:33.375 184 12305.70 103.55 55373.90 88888.00 2007-07-03 19:25:33.500 184 12305.70 103.55 55373.93 88888.00 2007-07-03 19:25:33.625 184 12305.65 103.55 55373.93 88888.00 2007-07-03 19:25:33.750 184 12305.70 103.62 55373.93 88888.00 2007-07-03 19:25:33.875 184 12305.73 103.65 55373.95 88888.00 2007-07-03 19:25:34.000 184 12305.67 103.60 55373.93 88888.00 2007-07-03 19:25:34.125 184 12305.65 103.55 55373.88 88888.00 2007-07-03 19:25:34.250 184 12305.70 103.55 55373.85 88888.00 2007-07-03 19:25:34.375 184 12305.73 103.55 55373.82 88888.00 2007-07-03 19:25:34.500 184 12305.75 103.58 55373.85 88888.00 2007-07-03 19:25:34.625 184 12305.77 103.62 55373.90 88888.00 2007-07-03 19:25:34.750 184 12305.80 103.60 55373.90 88888.00 2007-07-03 19:25:34.875 184 12305.80 103.60 55373.88 88888.00 2007-07-03 19:25:35.000 184 12305.73 103.62 55373.88 88888.00 2007-07-03 19:25:35.125 184 12305.70 103.62 55373.85 88888.00 2007-07-03 19:25:35.250 184 12305.73 103.55 55373.88 88888.00 2007-07-03 19:25:35.375 184 12305.77 103.53 55373.82 88888.00 2007-07-03 19:25:35.500 184 12305.70 103.53 55373.82 88888.00 2007-07-03 19:25:35.625 184 12305.70 103.58 55373.82 88888.00 2007-07-03 19:25:35.750 184 12305.73 103.60 55373.82 88888.00 2007-07-03 19:25:35.875 184 12305.70 103.60 55373.85 88888.00 2007-07-03 19:25:36.000 184 12305.70 103.60 55373.85 88888.00 2007-07-03 19:25:36.125 184 12305.77 103.60 55373.85 88888.00 2007-07-03 19:25:36.250 184 12305.77 103.58 55373.88 88888.00 2007-07-03 19:25:36.375 184 12305.75 103.58 55373.85 88888.00 2007-07-03 19:25:36.500 184 12305.70 103.58 55373.85 88888.00 2007-07-03 19:25:36.625 184 12305.70 103.53 55373.82 88888.00 2007-07-03 19:25:36.750 184 12305.65 103.58 55373.80 88888.00 2007-07-03 19:25:36.875 184 12305.62 103.58 55373.85 88888.00 2007-07-03 19:25:37.000 184 12305.67 103.58 55373.85 88888.00 2007-07-03 19:25:37.125 184 12305.70 103.58 55373.85 88888.00 2007-07-03 19:25:37.250 184 12305.67 103.58 55373.85 88888.00 2007-07-03 19:25:37.375 184 12305.70 103.60 55373.82 88888.00 2007-07-03 19:25:37.500 184 12305.62 103.58 55373.80 88888.00 2007-07-03 19:25:37.625 184 12305.60 103.58 55373.82 88888.00 2007-07-03 19:25:37.750 184 12305.62 103.60 55373.82 88888.00 2007-07-03 19:25:37.875 184 12305.67 103.62 55373.82 88888.00 2007-07-03 19:25:38.000 184 12305.60 103.55 55373.78 88888.00 2007-07-03 19:25:38.125 184 12305.58 103.50 55373.80 88888.00 2007-07-03 19:25:38.250 184 12305.65 103.60 55373.85 88888.00 2007-07-03 19:25:38.375 184 12305.67 103.60 55373.88 88888.00 2007-07-03 19:25:38.500 184 12305.65 103.53 55373.88 88888.00 2007-07-03 19:25:38.625 184 12305.67 103.50 55373.82 88888.00 2007-07-03 19:25:38.750 184 12305.67 103.53 55373.85 88888.00 2007-07-03 19:25:38.875 184 12305.67 103.55 55373.90 88888.00 2007-07-03 19:25:39.000 184 12305.70 103.58 55373.88 88888.00 2007-07-03 19:25:39.125 184 12305.70 103.53 55373.82 88888.00 2007-07-03 19:25:39.250 184 12305.67 103.50 55373.85 88888.00 2007-07-03 19:25:39.375 184 12305.67 103.55 55373.88 88888.00 2007-07-03 19:25:39.500 184 12305.65 103.55 55373.88 88888.00 2007-07-03 19:25:39.625 184 12305.60 103.53 55373.88 88888.00 2007-07-03 19:25:39.750 184 12305.55 103.55 55373.88 88888.00 2007-07-03 19:25:39.875 184 12305.58 103.60 55373.88 88888.00 2007-07-03 19:25:40.000 184 12305.60 103.60 55373.88 88888.00 2007-07-03 19:25:40.125 184 12305.65 103.55 55373.88 88888.00 2007-07-03 19:25:40.250 184 12305.52 103.55 55373.85 88888.00 2007-07-03 19:25:40.375 184 12305.48 103.58 55373.82 88888.00 2007-07-03 19:25:40.500 184 12305.50 103.55 55373.85 88888.00 2007-07-03 19:25:40.625 184 12305.52 103.58 55373.85 88888.00 2007-07-03 19:25:40.750 184 12305.48 103.58 55373.82 88888.00 2007-07-03 19:25:40.875 184 12305.35 103.55 55373.80 88888.00 2007-07-03 19:25:41.000 184 12305.33 103.53 55373.80 88888.00 2007-07-03 19:25:41.125 184 12305.38 103.53 55373.82 88888.00 2007-07-03 19:25:41.250 184 12305.35 103.58 55373.88 88888.00 2007-07-03 19:25:41.375 184 12305.35 103.60 55373.90 88888.00 2007-07-03 19:25:41.500 184 12305.42 103.65 55373.95 88888.00 2007-07-03 19:25:41.625 184 12305.38 103.67 55373.90 88888.00 2007-07-03 19:25:41.750 184 12305.33 103.62 55373.88 88888.00 2007-07-03 19:25:41.875 184 12305.25 103.60 55373.85 88888.00 2007-07-03 19:25:42.000 184 12305.20 103.62 55373.85 88888.00 2007-07-03 19:25:42.125 184 12305.20 103.62 55373.85 88888.00 2007-07-03 19:25:42.250 184 12305.15 103.62 55373.93 88888.00 2007-07-03 19:25:42.375 184 12305.20 103.62 55373.88 88888.00 2007-07-03 19:25:42.500 184 12305.20 103.62 55373.88 88888.00 2007-07-03 19:25:42.625 184 12305.20 103.65 55373.88 88888.00 2007-07-03 19:25:42.750 184 12305.15 103.65 55373.90 88888.00 2007-07-03 19:25:42.875 184 12305.17 103.65 55373.85 88888.00 2007-07-03 19:25:43.000 184 12305.15 103.62 55373.85 88888.00 2007-07-03 19:25:43.125 184 12305.05 103.67 55373.90 88888.00 2007-07-03 19:25:43.250 184 12305.02 103.72 55373.90 88888.00 2007-07-03 19:25:43.375 184 12305.08 103.75 55373.88 88888.00 2007-07-03 19:25:43.500 184 12305.08 103.70 55373.85 88888.00 2007-07-03 19:25:43.625 184 12305.02 103.67 55373.85 88888.00 2007-07-03 19:25:43.750 184 12305.08 103.72 55373.85 88888.00 2007-07-03 19:25:43.875 184 12305.02 103.75 55373.88 88888.00 2007-07-03 19:25:44.000 184 12304.92 103.70 55373.85 88888.00 2007-07-03 19:25:44.125 184 12304.92 103.75 55373.88 88888.00 2007-07-03 19:25:44.250 184 12304.92 103.70 55373.88 88888.00 2007-07-03 19:25:44.375 184 12304.90 103.72 55373.88 88888.00 2007-07-03 19:25:44.500 184 12304.88 103.75 55373.85 88888.00 2007-07-03 19:25:44.625 184 12304.92 103.78 55373.85 88888.00 2007-07-03 19:25:44.750 184 12304.98 103.80 55373.88 88888.00 2007-07-03 19:25:44.875 184 12304.95 103.80 55373.85 88888.00 2007-07-03 19:25:45.000 184 12305.00 103.85 55373.82 88888.00 2007-07-03 19:25:45.125 184 12304.92 103.83 55373.82 88888.00 2007-07-03 19:25:45.250 184 12304.85 103.83 55373.82 88888.00 2007-07-03 19:25:45.375 184 12304.85 103.85 55373.82 88888.00 2007-07-03 19:25:45.500 184 12304.80 103.83 55373.85 88888.00 2007-07-03 19:25:45.625 184 12304.85 103.83 55373.85 88888.00 2007-07-03 19:25:45.750 184 12304.88 103.80 55373.82 88888.00 2007-07-03 19:25:45.875 184 12304.90 103.80 55373.85 88888.00 2007-07-03 19:25:46.000 184 12304.83 103.83 55373.80 88888.00 2007-07-03 19:25:46.125 184 12304.75 103.88 55373.85 88888.00 2007-07-03 19:25:46.250 184 12304.70 103.85 55373.82 88888.00 2007-07-03 19:25:46.375 184 12304.70 103.85 55373.80 88888.00 2007-07-03 19:25:46.500 184 12304.75 103.85 55373.80 88888.00 2007-07-03 19:25:46.625 184 12304.77 103.83 55373.82 88888.00 2007-07-03 19:25:46.750 184 12304.75 103.85 55373.80 88888.00 2007-07-03 19:25:46.875 184 12304.80 103.85 55373.82 88888.00 2007-07-03 19:25:47.000 184 12304.83 103.92 55373.82 88888.00 2007-07-03 19:25:47.125 184 12304.80 103.90 55373.80 88888.00 2007-07-03 19:25:47.250 184 12304.75 103.85 55373.82 88888.00 2007-07-03 19:25:47.375 184 12304.75 103.83 55373.82 88888.00 2007-07-03 19:25:47.500 184 12304.75 103.83 55373.80 88888.00 2007-07-03 19:25:47.625 184 12304.83 103.85 55373.78 88888.00 2007-07-03 19:25:47.750 184 12304.77 103.85 55373.80 88888.00 2007-07-03 19:25:47.875 184 12304.77 103.88 55373.85 88888.00 2007-07-03 19:25:48.000 184 12304.80 103.85 55373.85 88888.00 2007-07-03 19:25:48.125 184 12304.83 103.88 55373.85 88888.00 2007-07-03 19:25:48.250 184 12304.80 103.83 55373.78 88888.00 2007-07-03 19:25:48.375 184 12304.77 103.80 55373.78 88888.00 2007-07-03 19:25:48.500 184 12304.75 103.83 55373.80 88888.00 2007-07-03 19:25:48.625 184 12304.73 103.83 55373.80 88888.00 2007-07-03 19:25:48.750 184 12304.77 103.83 55373.80 88888.00 2007-07-03 19:25:48.875 184 12304.80 103.85 55373.80 88888.00 2007-07-03 19:25:49.000 184 12304.77 103.88 55373.80 88888.00 2007-07-03 19:25:49.125 184 12304.73 103.85 55373.78 88888.00 2007-07-03 19:25:49.250 184 12304.70 103.85 55373.78 88888.00 2007-07-03 19:25:49.375 184 12304.70 103.88 55373.80 88888.00 2007-07-03 19:25:49.500 184 12304.65 103.85 55373.78 88888.00 2007-07-03 19:25:49.625 184 12304.73 103.85 55373.82 88888.00 2007-07-03 19:25:49.750 184 12304.77 103.90 55373.85 88888.00 2007-07-03 19:25:49.875 184 12304.67 103.88 55373.82 88888.00 2007-07-03 19:25:50.000 184 12304.62 103.85 55373.80 88888.00 2007-07-03 19:25:50.125 184 12304.62 103.85 55373.78 88888.00 2007-07-03 19:25:50.250 184 12304.73 103.90 55373.82 88888.00 2007-07-03 19:25:50.375 184 12304.77 103.95 55373.85 88888.00 2007-07-03 19:25:50.500 184 12304.75 103.85 55373.82 88888.00 2007-07-03 19:25:50.625 184 12304.67 103.83 55373.80 88888.00 2007-07-03 19:25:50.750 184 12304.75 103.92 55373.82 88888.00 2007-07-03 19:25:50.875 184 12304.80 103.92 55373.78 88888.00 2007-07-03 19:25:51.000 184 12304.77 103.88 55373.78 88888.00 2007-07-03 19:25:51.125 184 12304.77 103.90 55373.80 88888.00 2007-07-03 19:25:51.250 184 12304.73 103.83 55373.80 88888.00 2007-07-03 19:25:51.375 184 12304.73 103.90 55373.85 88888.00 2007-07-03 19:25:51.500 184 12304.73 103.95 55373.88 88888.00 2007-07-03 19:25:51.625 184 12304.80 103.97 55373.82 88888.00 2007-07-03 19:25:51.750 184 12304.75 103.92 55373.82 88888.00 2007-07-03 19:25:51.875 184 12304.75 103.88 55373.85 88888.00 2007-07-03 19:25:52.000 184 12304.83 103.88 55373.80 88888.00 2007-07-03 19:25:52.125 184 12304.88 103.88 55373.80 88888.00 2007-07-03 19:25:52.250 184 12304.88 103.88 55373.80 88888.00 2007-07-03 19:25:52.375 184 12304.88 103.83 55373.80 88888.00 2007-07-03 19:25:52.500 184 12304.88 103.80 55373.82 88888.00 2007-07-03 19:25:52.625 184 12304.83 103.80 55373.82 88888.00 2007-07-03 19:25:52.750 184 12304.80 103.83 55373.80 88888.00 2007-07-03 19:25:52.875 184 12304.77 103.80 55373.80 88888.00 2007-07-03 19:25:53.000 184 12304.88 103.85 55373.80 88888.00 2007-07-03 19:25:53.125 184 12304.85 103.85 55373.80 88888.00 2007-07-03 19:25:53.250 184 12304.77 103.80 55373.78 88888.00 2007-07-03 19:25:53.375 184 12304.85 103.80 55373.78 88888.00 2007-07-03 19:25:53.500 184 12304.85 103.85 55373.82 88888.00 2007-07-03 19:25:53.625 184 12304.83 103.88 55373.82 88888.00 2007-07-03 19:25:53.750 184 12304.83 103.92 55373.82 88888.00 2007-07-03 19:25:53.875 184 12304.83 103.85 55373.80 88888.00 2007-07-03 19:25:54.000 184 12304.77 103.83 55373.75 88888.00 2007-07-03 19:25:54.125 184 12304.75 103.88 55373.78 88888.00 2007-07-03 19:25:54.250 184 12304.85 103.83 55373.78 88888.00 2007-07-03 19:25:54.375 184 12304.85 103.80 55373.75 88888.00 2007-07-03 19:25:54.500 184 12304.80 103.83 55373.78 88888.00 2007-07-03 19:25:54.625 184 12304.77 103.83 55373.78 88888.00 2007-07-03 19:25:54.750 184 12304.83 103.85 55373.82 88888.00 2007-07-03 19:25:54.875 184 12304.80 103.88 55373.80 88888.00 2007-07-03 19:25:55.000 184 12304.75 103.83 55373.75 88888.00 2007-07-03 19:25:55.125 184 12304.83 103.85 55373.78 88888.00 2007-07-03 19:25:55.250 184 12304.85 103.85 55373.80 88888.00 2007-07-03 19:25:55.375 184 12304.85 103.85 55373.78 88888.00 2007-07-03 19:25:55.500 184 12304.80 103.78 55373.75 88888.00 2007-07-03 19:25:55.625 184 12304.77 103.75 55373.72 88888.00 2007-07-03 19:25:55.750 184 12304.85 103.83 55373.72 88888.00 2007-07-03 19:25:55.875 184 12304.92 103.95 55373.78 88888.00 2007-07-03 19:25:56.000 184 12304.95 103.92 55373.75 88888.00 2007-07-03 19:25:56.125 184 12304.83 103.83 55373.72 88888.00 2007-07-03 19:25:56.250 184 12304.75 103.85 55373.78 88888.00 2007-07-03 19:25:56.375 184 12304.75 103.90 55373.72 88888.00 2007-07-03 19:25:56.500 184 12304.75 103.83 55373.75 88888.00 2007-07-03 19:25:56.625 184 12304.80 103.80 55373.80 88888.00 2007-07-03 19:25:56.750 184 12304.75 103.85 55373.80 88888.00 2007-07-03 19:25:56.875 184 12304.77 103.85 55373.78 88888.00 2007-07-03 19:25:57.000 184 12304.77 103.80 55373.75 88888.00 2007-07-03 19:25:57.125 184 12304.70 103.83 55373.75 88888.00 2007-07-03 19:25:57.250 184 12304.75 103.85 55373.78 88888.00 2007-07-03 19:25:57.375 184 12304.77 103.85 55373.78 88888.00 2007-07-03 19:25:57.500 184 12304.70 103.88 55373.78 88888.00 2007-07-03 19:25:57.625 184 12304.73 103.90 55373.80 88888.00 2007-07-03 19:25:57.750 184 12304.80 103.83 55373.80 88888.00 2007-07-03 19:25:57.875 184 12304.77 103.83 55373.78 88888.00 2007-07-03 19:25:58.000 184 12304.85 103.90 55373.80 88888.00 2007-07-03 19:25:58.125 184 12304.77 103.95 55373.78 88888.00 2007-07-03 19:25:58.250 184 12304.75 103.90 55373.80 88888.00 2007-07-03 19:25:58.375 184 12304.77 103.92 55373.78 88888.00 2007-07-03 19:25:58.500 184 12304.83 103.92 55373.78 88888.00 2007-07-03 19:25:58.625 184 12304.75 103.90 55373.75 88888.00 2007-07-03 19:25:58.750 184 12304.77 103.95 55373.80 88888.00 2007-07-03 19:25:58.875 184 12304.80 103.90 55373.75 88888.00 2007-07-03 19:25:59.000 184 12304.75 103.85 55373.72 88888.00 2007-07-03 19:25:59.125 184 12304.75 103.92 55373.78 88888.00 2007-07-03 19:25:59.250 184 12304.67 103.95 55373.78 88888.00 2007-07-03 19:25:59.375 184 12304.70 103.92 55373.72 88888.00 2007-07-03 19:25:59.500 184 12304.70 103.92 55373.78 88888.00 2007-07-03 19:25:59.625 184 12304.73 104.00 55373.78 88888.00 2007-07-03 19:25:59.750 184 12304.67 104.03 55373.82 88888.00 2007-07-03 19:25:59.875 184 12304.75 104.03 55373.82 88888.00 2007-07-03 19:26:00.000 184 12304.80 104.00 55373.82 88888.00 2007-07-03 19:26:00.125 184 12304.80 103.97 55373.82 88888.00 2007-07-03 19:26:00.250 184 12304.73 104.00 55373.82 88888.00 2007-07-03 19:26:00.375 184 12304.70 104.00 55373.78 88888.00 2007-07-03 19:26:00.500 184 12304.70 103.95 55373.80 88888.00 2007-07-03 19:26:00.625 184 12304.70 103.97 55373.78 88888.00 2007-07-03 19:26:00.750 184 12304.73 104.00 55373.80 88888.00 2007-07-03 19:26:00.875 184 12304.67 104.00 55373.80 88888.00 2007-07-03 19:26:01.000 184 12304.65 104.03 55373.80 88888.00 2007-07-03 19:26:01.125 184 12304.62 104.08 55373.80 88888.00 2007-07-03 19:26:01.250 184 12304.52 104.05 55373.82 88888.00 2007-07-03 19:26:01.375 184 12304.48 104.05 55373.82 88888.00 2007-07-03 19:26:01.500 184 12304.45 104.03 55373.80 88888.00 2007-07-03 19:26:01.625 184 12304.50 104.00 55373.75 88888.00 2007-07-03 19:26:01.750 184 12304.50 104.03 55373.78 88888.00 2007-07-03 19:26:01.875 184 12304.52 104.05 55373.82 88888.00 2007-07-03 19:26:02.000 184 12304.58 104.05 55373.80 88888.00 2007-07-03 19:26:02.125 184 12304.58 103.97 55373.78 88888.00 2007-07-03 19:26:02.250 184 12304.50 104.00 55373.78 88888.00 2007-07-03 19:26:02.375 184 12304.42 104.05 55373.78 88888.00 2007-07-03 19:26:02.500 184 12304.42 104.08 55373.80 88888.00 2007-07-03 19:26:02.625 184 12304.48 104.05 55373.80 88888.00 2007-07-03 19:26:02.750 184 12304.48 104.03 55373.75 88888.00 2007-07-03 19:26:02.875 184 12304.45 104.08 55373.82 88888.00 2007-07-03 19:26:03.000 184 12304.45 104.05 55373.80 88888.00 2007-07-03 19:26:03.125 184 12304.40 104.03 55373.78 88888.00 2007-07-03 19:26:03.250 184 12304.40 104.00 55373.75 88888.00 2007-07-03 19:26:03.375 184 12304.50 104.05 55373.75 88888.00 2007-07-03 19:26:03.500 184 12304.40 104.03 55373.72 88888.00 2007-07-03 19:26:03.625 184 12304.33 103.97 55373.72 88888.00 2007-07-03 19:26:03.750 184 12304.40 104.05 55373.78 88888.00 2007-07-03 19:26:03.875 184 12304.50 104.10 55373.80 88888.00 2007-07-03 19:26:04.000 184 12304.48 104.08 55373.78 88888.00 2007-07-03 19:26:04.125 184 12304.45 104.05 55373.78 88888.00 2007-07-03 19:26:04.250 184 12304.42 104.05 55373.78 88888.00 2007-07-03 19:26:04.375 184 12304.45 104.05 55373.78 88888.00 2007-07-03 19:26:04.500 184 12304.42 104.00 55373.78 88888.00 2007-07-03 19:26:04.625 184 12304.42 104.00 55373.75 88888.00 2007-07-03 19:26:04.750 184 12304.48 104.00 55373.78 88888.00 2007-07-03 19:26:04.875 184 12304.55 104.05 55373.80 88888.00 2007-07-03 19:26:05.000 184 12304.52 104.05 55373.75 88888.00 2007-07-03 19:26:05.125 184 12304.40 103.97 55373.72 88888.00 2007-07-03 19:26:05.250 184 12304.30 103.95 55373.72 88888.00 2007-07-03 19:26:05.375 184 12304.33 103.97 55373.75 88888.00 2007-07-03 19:26:05.500 184 12304.40 104.00 55373.78 88888.00 2007-07-03 19:26:05.625 184 12304.48 104.05 55373.78 88888.00 2007-07-03 19:26:05.750 184 12304.42 104.08 55373.78 88888.00 2007-07-03 19:26:05.875 184 12304.38 104.10 55373.80 88888.00 2007-07-03 19:26:06.000 184 12304.35 104.08 55373.80 88888.00 2007-07-03 19:26:06.125 184 12304.27 104.00 55373.78 88888.00 2007-07-03 19:26:06.250 184 12304.30 104.00 55373.80 88888.00 2007-07-03 19:26:06.375 184 12304.30 104.00 55373.78 88888.00 2007-07-03 19:26:06.500 184 12304.27 103.97 55373.75 88888.00 2007-07-03 19:26:06.625 184 12304.33 104.03 55373.75 88888.00 2007-07-03 19:26:06.750 184 12304.33 104.00 55373.72 88888.00 2007-07-03 19:26:06.875 184 12304.40 104.00 55373.75 88888.00 2007-07-03 19:26:07.000 184 12304.38 103.95 55373.75 88888.00 2007-07-03 19:26:07.125 184 12304.25 103.95 55373.75 88888.00 2007-07-03 19:26:07.250 184 12304.23 104.05 55373.82 88888.00 2007-07-03 19:26:07.375 184 12304.27 104.08 55373.82 88888.00 2007-07-03 19:26:07.500 184 12304.17 103.95 55373.78 88888.00 2007-07-03 19:26:07.625 184 12304.20 103.97 55373.78 88888.00 2007-07-03 19:26:07.750 184 12304.33 103.97 55373.80 88888.00 2007-07-03 19:26:07.875 184 12304.27 103.92 55373.80 88888.00 2007-07-03 19:26:08.000 184 12304.20 103.90 55373.80 88888.00 2007-07-03 19:26:08.125 184 12304.15 103.92 55373.80 88888.00 2007-07-03 19:26:08.250 184 12304.15 103.97 55373.80 88888.00 2007-07-03 19:26:08.375 184 12304.15 104.00 55373.82 88888.00 2007-07-03 19:26:08.500 184 12304.12 104.00 55373.85 88888.00 2007-07-03 19:26:08.625 184 12304.15 104.00 55373.80 88888.00 2007-07-03 19:26:08.750 184 12304.15 104.00 55373.80 88888.00 2007-07-03 19:26:08.875 184 12304.15 103.95 55373.78 88888.00 2007-07-03 19:26:09.000 184 12304.25 103.90 55373.75 88888.00 2007-07-03 19:26:09.125 184 12304.30 103.95 55373.78 88888.00 2007-07-03 19:26:09.250 184 12304.23 103.97 55373.78 88888.00 2007-07-03 19:26:09.375 184 12304.20 103.95 55373.78 88888.00 2007-07-03 19:26:09.500 184 12304.12 103.92 55373.78 88888.00 2007-07-03 19:26:09.625 184 12304.10 103.95 55373.75 88888.00 2007-07-03 19:26:09.750 184 12304.17 103.95 55373.78 88888.00 2007-07-03 19:26:09.875 184 12304.20 103.95 55373.72 88888.00 2007-07-03 19:26:10.000 184 12304.23 103.90 55373.72 88888.00 2007-07-03 19:26:10.125 184 12304.27 103.95 55373.78 88888.00 2007-07-03 19:26:10.250 184 12304.27 103.90 55373.75 88888.00 2007-07-03 19:26:10.375 184 12304.33 103.88 55373.70 88888.00 2007-07-03 19:26:10.500 184 12304.35 103.95 55373.72 88888.00 2007-07-03 19:26:10.625 184 12304.38 103.92 55373.75 88888.00 2007-07-03 19:26:10.750 184 12304.33 103.90 55373.75 88888.00 2007-07-03 19:26:10.875 184 12304.33 103.92 55373.75 88888.00 2007-07-03 19:26:11.000 184 12304.33 103.90 55373.75 88888.00 2007-07-03 19:26:11.125 184 12304.25 103.88 55373.72 88888.00 2007-07-03 19:26:11.250 184 12304.20 103.88 55373.75 88888.00 2007-07-03 19:26:11.375 184 12304.23 103.90 55373.75 88888.00 2007-07-03 19:26:11.500 184 12304.23 103.90 55373.72 88888.00 2007-07-03 19:26:11.625 184 12304.25 103.85 55373.70 88888.00 2007-07-03 19:26:11.750 184 12304.33 103.85 55373.72 88888.00 2007-07-03 19:26:11.875 184 12304.40 103.95 55373.75 88888.00 2007-07-03 19:26:12.000 184 12304.40 103.97 55373.72 88888.00 2007-07-03 19:26:12.125 184 12304.35 103.92 55373.72 88888.00 2007-07-03 19:26:12.250 184 12304.38 103.90 55373.72 88888.00 2007-07-03 19:26:12.375 184 12304.35 103.92 55373.72 88888.00 2007-07-03 19:26:12.500 184 12304.33 103.95 55373.70 88888.00 2007-07-03 19:26:12.625 184 12304.38 103.97 55373.75 88888.00 2007-07-03 19:26:12.750 184 12304.40 103.97 55373.75 88888.00 2007-07-03 19:26:12.875 184 12304.40 103.95 55373.72 88888.00 2007-07-03 19:26:13.000 184 12304.40 103.88 55373.70 88888.00 2007-07-03 19:26:13.125 184 12304.42 103.88 55373.70 88888.00 2007-07-03 19:26:13.250 184 12304.52 103.97 55373.75 88888.00 2007-07-03 19:26:13.375 184 12304.50 103.97 55373.72 88888.00 2007-07-03 19:26:13.500 184 12304.48 103.95 55373.72 88888.00 2007-07-03 19:26:13.625 184 12304.45 103.92 55373.70 88888.00 2007-07-03 19:26:13.750 184 12304.45 103.92 55373.68 88888.00 2007-07-03 19:26:13.875 184 12304.48 103.92 55373.65 88888.00 2007-07-03 19:26:14.000 184 12304.42 103.92 55373.65 88888.00 2007-07-03 19:26:14.125 184 12304.35 103.97 55373.65 88888.00 2007-07-03 19:26:14.250 184 12304.38 103.97 55373.70 88888.00 2007-07-03 19:26:14.375 184 12304.48 104.03 55373.70 88888.00 2007-07-03 19:26:14.500 184 12304.42 103.97 55373.68 88888.00 2007-07-03 19:26:14.625 184 12304.40 103.95 55373.68 88888.00 2007-07-03 19:26:14.750 184 12304.42 103.97 55373.68 88888.00 2007-07-03 19:26:14.875 184 12304.35 104.00 55373.68 88888.00 2007-07-03 19:26:15.000 184 12304.33 103.97 55373.68 88888.00 2007-07-03 19:26:15.125 184 12304.27 103.97 55373.65 88888.00 2007-07-03 19:26:15.250 184 12304.33 104.03 55373.68 88888.00 2007-07-03 19:26:15.375 184 12304.40 104.05 55373.68 88888.00 2007-07-03 19:26:15.500 184 12304.38 104.03 55373.65 88888.00 2007-07-03 19:26:15.625 184 12304.45 104.03 55373.68 88888.00 2007-07-03 19:26:15.750 184 12304.45 104.00 55373.68 88888.00 2007-07-03 19:26:15.875 184 12304.33 103.92 55373.62 88888.00 2007-07-03 19:26:16.000 184 12304.30 103.92 55373.62 88888.00 2007-07-03 19:26:16.125 184 12304.35 103.97 55373.62 88888.00 2007-07-03 19:26:16.250 184 12304.40 103.97 55373.68 88888.00 2007-07-03 19:26:16.375 184 12304.38 103.95 55373.65 88888.00 2007-07-03 19:26:16.500 184 12304.35 103.95 55373.65 88888.00 2007-07-03 19:26:16.625 184 12304.30 103.90 55373.65 88888.00 2007-07-03 19:26:16.750 184 12304.33 103.92 55373.65 88888.00 2007-07-03 19:26:16.875 184 12304.42 104.00 55373.68 88888.00 2007-07-03 19:26:17.000 184 12304.40 103.97 55373.65 88888.00 2007-07-03 19:26:17.125 184 12304.33 103.95 55373.68 88888.00 2007-07-03 19:26:17.250 184 12304.30 103.97 55373.65 88888.00 2007-07-03 19:26:17.375 184 12304.33 104.03 55373.62 88888.00 2007-07-03 19:26:17.500 184 12304.40 104.03 55373.65 88888.00 2007-07-03 19:26:17.625 184 12304.42 104.03 55373.68 88888.00 2007-07-03 19:26:17.750 184 12304.33 103.95 55373.65 88888.00 2007-07-03 19:26:17.875 184 12304.27 103.95 55373.68 88888.00 2007-07-03 19:26:18.000 184 12304.33 103.97 55373.65 88888.00 2007-07-03 19:26:18.125 184 12304.30 103.92 55373.68 88888.00 2007-07-03 19:26:18.250 184 12304.27 103.90 55373.65 88888.00 2007-07-03 19:26:18.375 184 12304.30 103.95 55373.65 88888.00 2007-07-03 19:26:18.500 184 12304.27 103.95 55373.60 88888.00 2007-07-03 19:26:18.625 184 12304.23 103.95 55373.60 88888.00 2007-07-03 19:26:18.750 184 12304.25 103.97 55373.62 88888.00 2007-07-03 19:26:18.875 184 12304.20 103.92 55373.62 88888.00 2007-07-03 19:26:19.000 184 12304.15 103.95 55373.62 88888.00 2007-07-03 19:26:19.125 184 12304.23 104.00 55373.62 88888.00 2007-07-03 19:26:19.250 184 12304.27 104.00 55373.65 88888.00 2007-07-03 19:26:19.375 184 12304.25 103.97 55373.62 88888.00 2007-07-03 19:26:19.500 184 12304.17 104.03 55373.68 88888.00 2007-07-03 19:26:19.625 184 12304.17 104.03 55373.68 88888.00 2007-07-03 19:26:19.750 184 12304.10 103.97 55373.65 88888.00 2007-07-03 19:26:19.875 184 12304.05 104.00 55373.65 88888.00 2007-07-03 19:26:20.000 184 12304.05 104.00 55373.65 88888.00 2007-07-03 19:26:20.125 184 12304.10 103.97 55373.62 88888.00 2007-07-03 19:26:20.250 184 12304.08 104.00 55373.62 88888.00 2007-07-03 19:26:20.375 184 12304.10 104.05 55373.65 88888.00 2007-07-03 19:26:20.500 184 12304.08 104.08 55373.65 88888.00 2007-07-03 19:26:20.625 184 12304.05 103.97 55373.65 88888.00 2007-07-03 19:26:20.750 184 12304.02 103.95 55373.65 88888.00 2007-07-03 19:26:20.875 184 12304.02 104.00 55373.65 88888.00 2007-07-03 19:26:21.000 184 12304.02 104.05 55373.68 88888.00 2007-07-03 19:26:21.125 184 12303.98 104.03 55373.68 88888.00 2007-07-03 19:26:21.250 184 12303.95 104.03 55373.62 88888.00 2007-07-03 19:26:21.375 184 12304.00 104.03 55373.60 88888.00 2007-07-03 19:26:21.500 184 12304.00 103.97 55373.60 88888.00 2007-07-03 19:26:21.625 184 12303.95 103.95 55373.57 88888.00 2007-07-03 19:26:21.750 184 12303.90 104.00 55373.60 88888.00 2007-07-03 19:26:21.875 184 12303.90 104.03 55373.62 88888.00 2007-07-03 19:26:22.000 184 12303.90 104.03 55373.62 88888.00 2007-07-03 19:26:22.125 184 12303.85 104.03 55373.60 88888.00 2007-07-03 19:26:22.250 184 12303.85 104.05 55373.65 88888.00 2007-07-03 19:26:22.375 184 12303.85 104.08 55373.65 88888.00 2007-07-03 19:26:22.500 184 12303.75 104.10 55373.60 88888.00 2007-07-03 19:26:22.625 184 12303.73 104.03 55373.60 88888.00 2007-07-03 19:26:22.750 184 12303.75 104.03 55373.62 88888.00 2007-07-03 19:26:22.875 184 12303.75 104.03 55373.62 88888.00 2007-07-03 19:26:23.000 184 12303.77 104.03 55373.62 88888.00 2007-07-03 19:26:23.125 184 12303.85 104.08 55373.68 88888.00 2007-07-03 19:26:23.250 184 12303.88 104.10 55373.68 88888.00 2007-07-03 19:26:23.375 184 12303.83 104.12 55373.65 88888.00 2007-07-03 19:26:23.500 184 12303.75 104.12 55373.65 88888.00 2007-07-03 19:26:23.625 184 12303.75 104.12 55373.68 88888.00 2007-07-03 19:26:23.750 184 12303.80 104.17 55373.68 88888.00 2007-07-03 19:26:23.875 184 12303.70 104.10 55373.62 88888.00 2007-07-03 19:26:24.000 184 12303.67 104.10 55373.65 88888.00 2007-07-03 19:26:24.125 184 12303.75 104.10 55373.65 88888.00 2007-07-03 19:26:24.250 184 12303.75 104.10 55373.62 88888.00 2007-07-03 19:26:24.375 184 12303.73 104.10 55373.62 88888.00 2007-07-03 19:26:24.500 184 12303.65 104.10 55373.65 88888.00 2007-07-03 19:26:24.625 184 12303.65 104.10 55373.62 88888.00 2007-07-03 19:26:24.750 184 12303.67 104.10 55373.65 88888.00 2007-07-03 19:26:24.875 184 12303.73 104.12 55373.65 88888.00 2007-07-03 19:26:25.000 184 12303.73 104.10 55373.62 88888.00 2007-07-03 19:26:25.125 184 12303.65 104.17 55373.68 88888.00 2007-07-03 19:26:25.250 184 12303.65 104.25 55373.68 88888.00 2007-07-03 19:26:25.375 184 12303.67 104.22 55373.65 88888.00 2007-07-03 19:26:25.500 184 12303.67 104.22 55373.62 88888.00 2007-07-03 19:26:25.625 184 12303.70 104.22 55373.62 88888.00 2007-07-03 19:26:25.750 184 12303.65 104.20 55373.65 88888.00 2007-07-03 19:26:25.875 184 12303.55 104.15 55373.62 88888.00 2007-07-03 19:26:26.000 184 12303.60 104.25 55373.65 88888.00 2007-07-03 19:26:26.125 184 12303.65 104.28 55373.62 88888.00 2007-07-03 19:26:26.250 184 12303.58 104.17 55373.60 88888.00 2007-07-03 19:26:26.375 184 12303.55 104.15 55373.60 88888.00 2007-07-03 19:26:26.500 184 12303.58 104.20 55373.62 88888.00 2007-07-03 19:26:26.625 184 12303.58 104.30 55373.62 88888.00 2007-07-03 19:26:26.750 184 12303.55 104.28 55373.60 88888.00 2007-07-03 19:26:26.875 184 12303.50 104.22 55373.60 88888.00 2007-07-03 19:26:27.000 184 12303.45 104.28 55373.60 88888.00 2007-07-03 19:26:27.125 184 12303.50 104.35 55373.62 88888.00 2007-07-03 19:26:27.250 184 12303.55 104.35 55373.65 88888.00 2007-07-03 19:26:27.375 184 12303.48 104.35 55373.62 88888.00 2007-07-03 19:26:27.500 184 12303.45 104.40 55373.60 88888.00 2007-07-03 19:26:27.625 184 12303.40 104.35 55373.55 88888.00 2007-07-03 19:26:27.750 184 12303.50 104.40 55373.57 88888.00 2007-07-03 19:26:27.875 184 12303.60 104.40 55373.62 88888.00 2007-07-03 19:26:28.000 184 12303.65 104.35 55373.60 88888.00 2007-07-03 19:26:28.125 184 12303.67 104.35 55373.60 88888.00 2007-07-03 19:26:28.250 184 12303.70 104.38 55373.65 88888.00 2007-07-03 19:26:28.375 184 12303.70 104.35 55373.65 88888.00 2007-07-03 19:26:28.500 184 12303.67 104.33 55373.60 88888.00 2007-07-03 19:26:28.625 184 12303.67 104.38 55373.57 88888.00 2007-07-03 19:26:28.750 184 12303.60 104.38 55373.57 88888.00 2007-07-03 19:26:28.875 184 12303.62 104.40 55373.60 88888.00 2007-07-03 19:26:29.000 184 12303.60 104.42 55373.57 88888.00 2007-07-03 19:26:29.125 184 12303.62 104.42 55373.57 88888.00 2007-07-03 19:26:29.250 184 12303.58 104.42 55373.57 88888.00 2007-07-03 19:26:29.375 184 12303.60 104.42 55373.57 88888.00 2007-07-03 19:26:29.500 184 12303.58 104.42 55373.55 88888.00 2007-07-03 19:26:29.625 184 12303.60 104.42 55373.57 88888.00 2007-07-03 19:26:29.750 184 12303.67 104.53 55373.62 88888.00 2007-07-03 19:26:29.875 184 12303.67 104.53 55373.60 88888.00 2007-07-03 19:26:30.000 184 12303.60 104.50 55373.57 88888.00 2007-07-03 19:26:30.125 184 12303.60 104.42 55373.57 88888.00 2007-07-03 19:26:30.250 184 12303.65 104.47 55373.57 88888.00 2007-07-03 19:26:30.375 184 12303.73 104.50 55373.57 88888.00 2007-07-03 19:26:30.500 184 12303.70 104.47 55373.53 88888.00 2007-07-03 19:26:30.625 184 12303.70 104.42 55373.50 88888.00 2007-07-03 19:26:30.750 184 12303.73 104.40 55373.53 88888.00 2007-07-03 19:26:30.875 184 12303.75 104.53 55373.55 88888.00 2007-07-03 19:26:31.000 184 12303.80 104.55 55373.55 88888.00 2007-07-03 19:26:31.125 184 12303.88 104.50 55373.55 88888.00 2007-07-03 19:26:31.250 184 12303.88 104.42 55373.53 88888.00 2007-07-03 19:26:31.375 184 12303.85 104.45 55373.53 88888.00 2007-07-03 19:26:31.500 184 12303.83 104.53 55373.53 88888.00 2007-07-03 19:26:31.625 184 12303.83 104.55 55373.53 88888.00 2007-07-03 19:26:31.750 184 12303.83 104.53 55373.50 88888.00 2007-07-03 19:26:31.875 184 12303.80 104.47 55373.50 88888.00 2007-07-03 19:26:32.000 184 12303.77 104.45 55373.47 88888.00 2007-07-03 19:26:32.125 184 12303.77 104.42 55373.50 88888.00 2007-07-03 19:26:32.250 184 12303.75 104.47 55373.53 88888.00 2007-07-03 19:26:32.375 184 12303.83 104.55 55373.50 88888.00 2007-07-03 19:26:32.500 184 12303.83 104.53 55373.50 88888.00 2007-07-03 19:26:32.625 184 12303.88 104.53 55373.50 88888.00 2007-07-03 19:26:32.750 184 12303.95 104.53 55373.53 88888.00 2007-07-03 19:26:32.875 184 12303.98 104.45 55373.53 88888.00 2007-07-03 19:26:33.000 184 12303.92 104.45 55373.47 88888.00 2007-07-03 19:26:33.125 184 12303.88 104.53 55373.53 88888.00 2007-07-03 19:26:33.250 184 12303.85 104.50 55373.53 88888.00 2007-07-03 19:26:33.375 184 12303.88 104.50 55373.53 88888.00 2007-07-03 19:26:33.500 184 12303.85 104.47 55373.50 88888.00 2007-07-03 19:26:33.625 184 12303.90 104.45 55373.50 88888.00 2007-07-03 19:26:33.750 184 12303.95 104.47 55373.53 88888.00 2007-07-03 19:26:33.875 184 12303.90 104.50 55373.47 88888.00 2007-07-03 19:26:34.000 184 12303.92 104.47 55373.47 88888.00 2007-07-03 19:26:34.125 184 12304.05 104.40 55373.47 88888.00 2007-07-03 19:26:34.250 184 12304.02 104.40 55373.50 88888.00 2007-07-03 19:26:34.375 184 12303.98 104.40 55373.50 88888.00 2007-07-03 19:26:34.500 184 12304.00 104.40 55373.50 88888.00 2007-07-03 19:26:34.625 184 12303.98 104.42 55373.47 88888.00 2007-07-03 19:26:34.750 184 12304.02 104.47 55373.47 88888.00 2007-07-03 19:26:34.875 184 12304.05 104.42 55373.47 88888.00 2007-07-03 19:26:35.000 184 12304.02 104.40 55373.45 88888.00 2007-07-03 19:26:35.125 184 12303.98 104.38 55373.47 88888.00 2007-07-03 19:26:35.250 184 12303.95 104.33 55373.50 88888.00 2007-07-03 19:26:35.375 184 12304.00 104.40 55373.50 88888.00 2007-07-03 19:26:35.500 184 12304.02 104.30 55373.45 88888.00 2007-07-03 19:26:35.625 184 12303.95 104.38 55373.47 88888.00 2007-07-03 19:26:35.750 184 12303.92 104.40 55373.50 88888.00 2007-07-03 19:26:35.875 184 12303.95 104.35 55373.50 88888.00 2007-07-03 19:26:36.000 184 12303.90 104.35 55373.47 88888.00 2007-07-03 19:26:36.125 184 12303.92 104.30 55373.45 88888.00 2007-07-03 19:26:36.250 184 12303.95 104.30 55373.45 88888.00 2007-07-03 19:26:36.375 184 12304.00 104.28 55373.45 88888.00 2007-07-03 19:26:36.500 184 12304.02 104.33 55373.43 88888.00 2007-07-03 19:26:36.625 184 12304.02 104.25 55373.40 88888.00 2007-07-03 19:26:36.750 184 12304.00 104.22 55373.40 88888.00 2007-07-03 19:26:36.875 184 12303.95 104.20 55373.40 88888.00 2007-07-03 19:26:37.000 184 12303.90 104.20 55373.43 88888.00 2007-07-03 19:26:37.125 184 12303.95 104.25 55373.45 88888.00 2007-07-03 19:26:37.250 184 12303.88 104.22 55373.43 88888.00 2007-07-03 19:26:37.375 184 12303.88 104.20 55373.43 88888.00 2007-07-03 19:26:37.500 184 12303.92 104.20 55373.45 88888.00 2007-07-03 19:26:37.625 184 12303.95 104.22 55373.47 88888.00 2007-07-03 19:26:37.750 184 12303.90 104.28 55373.47 88888.00 2007-07-03 19:26:37.875 184 12303.88 104.22 55373.43 88888.00 2007-07-03 19:26:38.000 184 12303.92 104.22 55373.47 88888.00 2007-07-03 19:26:38.125 184 12303.95 104.22 55373.50 88888.00 2007-07-03 19:26:38.250 184 12303.92 104.17 55373.47 88888.00 2007-07-03 19:26:38.375 184 12303.95 104.22 55373.47 88888.00 2007-07-03 19:26:38.500 184 12303.90 104.22 55373.47 88888.00 2007-07-03 19:26:38.625 184 12303.80 104.20 55373.43 88888.00 2007-07-03 19:26:38.750 184 12303.85 104.20 55373.43 88888.00 2007-07-03 19:26:38.875 184 12303.83 104.17 55373.43 88888.00 2007-07-03 19:26:39.000 184 12303.85 104.22 55373.47 88888.00 2007-07-03 19:26:39.125 184 12303.90 104.17 55373.47 88888.00 2007-07-03 19:26:39.250 184 12303.83 104.15 55373.45 88888.00 2007-07-03 19:26:39.375 184 12303.88 104.12 55373.45 88888.00 2007-07-03 19:26:39.500 184 12303.88 104.15 55373.45 88888.00 2007-07-03 19:26:39.625 184 12303.85 104.15 55373.50 88888.00 2007-07-03 19:26:39.750 184 12303.80 104.15 55373.50 88888.00 2007-07-03 19:26:39.875 184 12303.83 104.10 55373.47 88888.00 2007-07-03 19:26:40.000 184 12303.85 104.10 55373.45 88888.00 2007-07-03 19:26:40.125 184 12303.77 104.08 55373.45 88888.00 2007-07-03 19:26:40.250 184 12303.62 104.05 55373.45 88888.00 2007-07-03 19:26:40.375 184 12303.62 104.05 55373.45 88888.00 2007-07-03 19:26:40.500 184 12303.65 104.03 55373.45 88888.00 2007-07-03 19:26:40.625 184 12303.65 104.00 55373.40 88888.00 2007-07-03 19:26:40.750 184 12303.70 104.05 55373.40 88888.00 2007-07-03 19:26:40.875 184 12303.73 104.10 55373.45 88888.00 2007-07-03 19:26:41.000 184 12303.75 104.15 55373.47 88888.00 2007-07-03 19:26:41.125 184 12303.73 104.12 55373.43 88888.00 2007-07-03 19:26:41.250 184 12303.60 104.08 55373.43 88888.00 2007-07-03 19:26:41.375 184 12303.67 104.17 55373.45 88888.00 2007-07-03 19:26:41.500 184 12303.77 104.17 55373.47 88888.00 2007-07-03 19:26:41.625 184 12303.70 104.15 55373.43 88888.00 2007-07-03 19:26:41.750 184 12303.60 104.10 55373.43 88888.00 2007-07-03 19:26:41.875 184 12303.65 104.10 55373.45 88888.00 2007-07-03 19:26:42.000 184 12303.73 104.15 55373.47 88888.00 2007-07-03 19:26:42.125 184 12303.75 104.17 55373.47 88888.00 2007-07-03 19:26:42.250 184 12303.73 104.20 55373.45 88888.00 2007-07-03 19:26:42.375 184 12303.75 104.22 55373.47 88888.00 2007-07-03 19:26:42.500 184 12303.67 104.20 55373.47 88888.00 2007-07-03 19:26:42.625 184 12303.60 104.15 55373.50 88888.00 2007-07-03 19:26:42.750 184 12303.60 104.17 55373.45 88888.00 2007-07-03 19:26:42.875 184 12303.58 104.15 55373.43 88888.00 2007-07-03 19:26:43.000 184 12303.55 104.10 55373.43 88888.00 2007-07-03 19:26:43.125 184 12303.60 104.12 55373.38 88888.00 2007-07-03 19:26:43.250 184 12303.55 104.15 55373.40 88888.00 2007-07-03 19:26:43.375 184 12303.60 104.17 55373.43 88888.00 2007-07-03 19:26:43.500 184 12303.58 104.17 55373.43 88888.00 2007-07-03 19:26:43.625 184 12303.55 104.17 55373.43 88888.00 2007-07-03 19:26:43.750 184 12303.60 104.20 55373.45 88888.00 2007-07-03 19:26:43.875 184 12303.62 104.25 55373.45 88888.00 2007-07-03 19:26:44.000 184 12303.55 104.22 55373.45 88888.00 2007-07-03 19:26:44.125 184 12303.48 104.20 55373.43 88888.00 2007-07-03 19:26:44.250 184 12303.42 104.17 55373.43 88888.00 2007-07-03 19:26:44.375 184 12303.42 104.22 55373.43 88888.00 2007-07-03 19:26:44.500 184 12303.45 104.20 55373.43 88888.00 2007-07-03 19:26:44.625 184 12303.48 104.25 55373.43 88888.00 2007-07-03 19:26:44.750 184 12303.50 104.28 55373.45 88888.00 2007-07-03 19:26:44.875 184 12303.55 104.33 55373.45 88888.00 2007-07-03 19:26:45.000 184 12303.55 104.28 55373.38 88888.00 2007-07-03 19:26:45.125 184 12303.45 104.22 55373.38 88888.00 2007-07-03 19:26:45.250 184 12303.42 104.22 55373.35 88888.00 2007-07-03 19:26:45.375 184 12303.58 104.33 55373.38 88888.00 2007-07-03 19:26:45.500 184 12303.60 104.33 55373.38 88888.00 2007-07-03 19:26:45.625 184 12303.60 104.25 55373.38 88888.00 2007-07-03 19:26:45.750 184 12303.60 104.28 55373.40 88888.00 2007-07-03 19:26:45.875 184 12303.60 104.38 55373.40 88888.00 2007-07-03 19:26:46.000 184 12303.65 104.42 55373.40 88888.00 2007-07-03 19:26:46.125 184 12303.65 104.40 55373.43 88888.00 2007-07-03 19:26:46.250 184 12303.58 104.35 55373.40 88888.00 2007-07-03 19:26:46.375 184 12303.55 104.40 55373.35 88888.00 2007-07-03 19:26:46.500 184 12303.45 104.42 55373.38 88888.00 2007-07-03 19:26:46.625 184 12303.52 104.47 55373.38 88888.00 2007-07-03 19:26:46.750 184 12303.62 104.55 55373.40 88888.00 2007-07-03 19:26:46.875 184 12303.65 104.55 55373.40 88888.00 2007-07-03 19:26:47.000 184 12303.60 104.45 55373.38 88888.00 2007-07-03 19:26:47.125 184 12303.58 104.42 55373.38 88888.00 2007-07-03 19:26:47.250 184 12303.52 104.45 55373.32 88888.00 2007-07-03 19:26:47.375 184 12303.62 104.55 55373.35 88888.00 2007-07-03 19:26:47.500 184 12303.73 104.60 55373.40 88888.00 2007-07-03 19:26:47.625 184 12303.70 104.58 55373.40 88888.00 2007-07-03 19:26:47.750 184 12303.62 104.55 55373.30 88888.00 2007-07-03 19:26:47.875 184 12303.50 104.53 55373.25 88888.00 2007-07-03 19:26:48.000 184 12303.55 104.62 55373.30 88888.00 2007-07-03 19:26:48.125 184 12303.60 104.62 55373.35 88888.00 2007-07-03 19:26:48.250 184 12303.58 104.60 55373.35 88888.00 2007-07-03 19:26:48.375 184 12303.60 104.58 55373.32 88888.00 2007-07-03 19:26:48.500 184 12303.62 104.60 55373.32 88888.00 2007-07-03 19:26:48.625 184 12303.65 104.62 55373.35 88888.00 2007-07-03 19:26:48.750 184 12303.70 104.67 55373.35 88888.00 2007-07-03 19:26:48.875 184 12303.62 104.67 55373.35 88888.00 2007-07-03 19:26:49.000 184 12303.60 104.65 55373.30 88888.00 2007-07-03 19:26:49.125 184 12303.73 104.70 55373.30 88888.00 2007-07-03 19:26:49.250 184 12303.77 104.75 55373.32 88888.00 2007-07-03 19:26:49.375 184 12303.75 104.72 55373.30 88888.00 2007-07-03 19:26:49.500 184 12303.58 104.65 55373.22 88888.00 2007-07-03 19:26:49.625 184 12303.55 104.70 55373.22 88888.00 2007-07-03 19:26:49.750 184 12303.65 104.80 55373.25 88888.00 2007-07-03 19:26:49.875 184 12303.67 104.83 55373.25 88888.00 2007-07-03 19:26:50.000 184 12303.62 104.78 55373.25 88888.00 2007-07-03 19:26:50.125 184 12303.67 104.78 55373.28 88888.00 2007-07-03 19:26:50.250 184 12303.75 104.75 55373.25 88888.00 2007-07-03 19:26:50.375 184 12303.75 104.80 55373.28 88888.00 2007-07-03 19:26:50.500 184 12303.58 104.80 55373.28 88888.00 2007-07-03 19:26:50.625 184 12303.50 104.72 55373.22 88888.00 2007-07-03 19:26:50.750 184 12303.55 104.78 55373.22 88888.00 2007-07-03 19:26:50.875 184 12303.62 104.80 55373.20 88888.00 2007-07-03 19:26:51.000 184 12303.62 104.80 55373.20 88888.00 2007-07-03 19:26:51.125 184 12303.55 104.78 55373.22 88888.00 2007-07-03 19:26:51.250 184 12303.48 104.78 55373.20 88888.00 2007-07-03 19:26:51.375 184 12303.52 104.83 55373.22 88888.00 2007-07-03 19:26:51.500 184 12303.70 104.88 55373.25 88888.00 2007-07-03 19:26:51.625 184 12303.73 104.90 55373.25 88888.00 2007-07-03 19:26:51.750 184 12303.65 104.90 55373.22 88888.00 2007-07-03 19:26:51.875 184 12303.67 104.88 55373.22 88888.00 2007-07-03 19:26:52.000 184 12303.73 104.88 55373.22 88888.00 2007-07-03 19:26:52.125 184 12303.73 104.83 55373.20 88888.00 2007-07-03 19:26:52.250 184 12303.67 104.83 55373.22 88888.00 2007-07-03 19:26:52.375 184 12303.70 104.83 55373.25 88888.00 2007-07-03 19:26:52.500 184 12303.75 104.83 55373.22 88888.00 2007-07-03 19:26:52.625 184 12303.77 104.85 55373.18 88888.00 2007-07-03 19:26:52.750 184 12303.75 104.85 55373.20 88888.00 2007-07-03 19:26:52.875 184 12303.73 104.85 55373.25 88888.00 2007-07-03 19:26:53.000 184 12303.75 104.85 55373.22 88888.00 2007-07-03 19:26:53.125 184 12303.83 104.85 55373.22 88888.00 2007-07-03 19:26:53.250 184 12303.85 104.83 55373.20 88888.00 2007-07-03 19:26:53.375 184 12303.75 104.83 55373.22 88888.00 2007-07-03 19:26:53.500 184 12303.75 104.83 55373.22 88888.00 2007-07-03 19:26:53.625 184 12303.85 104.85 55373.22 88888.00 2007-07-03 19:26:53.750 184 12303.92 104.83 55373.22 88888.00 2007-07-03 19:26:53.875 184 12303.88 104.80 55373.20 88888.00 2007-07-03 19:26:54.000 184 12303.83 104.80 55373.20 88888.00 2007-07-03 19:26:54.125 184 12303.75 104.78 55373.20 88888.00 2007-07-03 19:26:54.250 184 12303.77 104.78 55373.25 88888.00 2007-07-03 19:26:54.375 184 12303.83 104.78 55373.20 88888.00 2007-07-03 19:26:54.500 184 12303.80 104.78 55373.18 88888.00 2007-07-03 19:26:54.625 184 12303.83 104.83 55373.22 88888.00 2007-07-03 19:26:54.750 184 12303.85 104.85 55373.22 88888.00 2007-07-03 19:26:54.875 184 12303.80 104.83 55373.18 88888.00 2007-07-03 19:26:55.000 184 12303.83 104.72 55373.18 88888.00 2007-07-03 19:26:55.125 184 12303.83 104.72 55373.20 88888.00 2007-07-03 19:26:55.250 184 12303.80 104.80 55373.25 88888.00 2007-07-03 19:26:55.375 184 12303.77 104.80 55373.20 88888.00 2007-07-03 19:26:55.500 184 12303.75 104.75 55373.18 88888.00 2007-07-03 19:26:55.625 184 12303.73 104.72 55373.20 88888.00 2007-07-03 19:26:55.750 184 12303.77 104.75 55373.18 88888.00 2007-07-03 19:26:55.875 184 12303.83 104.72 55373.18 88888.00 2007-07-03 19:26:56.000 184 12303.83 104.72 55373.18 88888.00 2007-07-03 19:26:56.125 184 12303.77 104.72 55373.18 88888.00 2007-07-03 19:26:56.250 184 12303.77 104.70 55373.22 88888.00 2007-07-03 19:26:56.375 184 12303.92 104.70 55373.20 88888.00 2007-07-03 19:26:56.500 184 12303.92 104.70 55373.20 88888.00 2007-07-03 19:26:56.625 184 12303.90 104.67 55373.22 88888.00 2007-07-03 19:26:56.750 184 12303.85 104.70 55373.22 88888.00 2007-07-03 19:26:56.875 184 12303.90 104.75 55373.20 88888.00 2007-07-03 19:26:57.000 184 12303.95 104.75 55373.18 88888.00 2007-07-03 19:26:57.125 184 12303.95 104.67 55373.20 88888.00 2007-07-03 19:26:57.250 184 12303.85 104.58 55373.18 88888.00 2007-07-03 19:26:57.375 184 12303.88 104.62 55373.18 88888.00 2007-07-03 19:26:57.500 184 12303.90 104.62 55373.20 88888.00 2007-07-03 19:26:57.625 184 12303.90 104.62 55373.15 88888.00 2007-07-03 19:26:57.750 184 12303.92 104.60 55373.15 88888.00 2007-07-03 19:26:57.875 184 12303.92 104.62 55373.18 88888.00 2007-07-03 19:26:58.000 184 12303.92 104.70 55373.22 88888.00 2007-07-03 19:26:58.125 184 12303.88 104.75 55373.20 88888.00 2007-07-03 19:26:58.250 184 12303.83 104.70 55373.18 88888.00 2007-07-03 19:26:58.375 184 12303.80 104.67 55373.15 88888.00 2007-07-03 19:26:58.500 184 12303.83 104.67 55373.12 88888.00 2007-07-03 19:26:58.625 184 12303.85 104.67 55373.15 88888.00 2007-07-03 19:26:58.750 184 12303.85 104.67 55373.15 88888.00 2007-07-03 19:26:58.875 184 12303.88 104.67 55373.15 88888.00 2007-07-03 19:26:59.000 184 12303.92 104.67 55373.18 88888.00 2007-07-03 19:26:59.125 184 12303.92 104.72 55373.15 88888.00 2007-07-03 19:26:59.250 184 12303.83 104.65 55373.12 88888.00 2007-07-03 19:26:59.375 184 12303.77 104.62 55373.15 88888.00 2007-07-03 19:26:59.500 184 12303.80 104.62 55373.12 88888.00 2007-07-03 19:26:59.625 184 12303.77 104.65 55373.12 88888.00 2007-07-03 19:26:59.750 184 12303.80 104.67 55373.10 88888.00 2007-07-03 19:26:59.875 184 12303.80 104.67 55373.12 88888.00 2007-07-03 19:27:00.000 184 12303.83 104.72 55373.12 88888.00 2007-07-03 19:27:00.125 184 12303.85 104.72 55373.10 88888.00 2007-07-03 19:27:00.250 184 12303.88 104.70 55373.15 88888.00 2007-07-03 19:27:00.375 184 12303.83 104.72 55373.15 88888.00 2007-07-03 19:27:00.500 184 12303.80 104.72 55373.15 88888.00 2007-07-03 19:27:00.625 184 12303.88 104.72 55373.15 88888.00 2007-07-03 19:27:00.750 184 12303.92 104.70 55373.15 88888.00 2007-07-03 19:27:00.875 184 12303.90 104.75 55373.15 88888.00 2007-07-03 19:27:01.000 184 12303.92 104.78 55373.18 88888.00 2007-07-03 19:27:01.125 184 12303.85 104.72 55373.15 88888.00 2007-07-03 19:27:01.250 184 12303.83 104.72 55373.18 88888.00 2007-07-03 19:27:01.375 184 12303.85 104.75 55373.15 88888.00 2007-07-03 19:27:01.500 184 12303.80 104.70 55373.12 88888.00 2007-07-03 19:27:01.625 184 12303.88 104.72 55373.12 88888.00 2007-07-03 19:27:01.750 184 12303.92 104.78 55373.15 88888.00 2007-07-03 19:27:01.875 184 12303.95 104.78 55373.12 88888.00 2007-07-03 19:27:02.000 184 12303.90 104.75 55373.18 88888.00 2007-07-03 19:27:02.125 184 12303.92 104.70 55373.18 88888.00 2007-07-03 19:27:02.250 184 12303.88 104.72 55373.15 88888.00 2007-07-03 19:27:02.375 184 12303.88 104.72 55373.12 88888.00 2007-07-03 19:27:02.500 184 12303.95 104.75 55373.12 88888.00 2007-07-03 19:27:02.625 184 12303.98 104.78 55373.10 88888.00 2007-07-03 19:27:02.750 184 12303.95 104.83 55373.12 88888.00 2007-07-03 19:27:02.875 184 12303.88 104.83 55373.10 88888.00 2007-07-03 19:27:03.000 184 12303.80 104.78 55373.07 88888.00 2007-07-03 19:27:03.125 184 12303.85 104.78 55373.10 88888.00 2007-07-03 19:27:03.250 184 12303.90 104.75 55373.12 88888.00 2007-07-03 19:27:03.375 184 12303.98 104.83 55373.10 88888.00 2007-07-03 19:27:03.500 184 12303.92 104.83 55373.03 88888.00 2007-07-03 19:27:03.625 184 12303.98 104.85 55373.07 88888.00 2007-07-03 19:27:03.750 184 12304.02 104.88 55373.07 88888.00 2007-07-03 19:27:03.875 184 12303.95 104.80 55373.07 88888.00 2007-07-03 19:27:04.000 184 12303.92 104.78 55373.05 88888.00 2007-07-03 19:27:04.125 184 12303.90 104.80 55373.05 88888.00 2007-07-03 19:27:04.250 184 12303.85 104.78 55373.05 88888.00 2007-07-03 19:27:04.375 184 12303.77 104.83 55373.03 88888.00 2007-07-03 19:27:04.500 184 12303.73 104.85 55373.03 88888.00 2007-07-03 19:27:04.625 184 12303.83 104.90 55373.05 88888.00 2007-07-03 19:27:04.750 184 12303.90 104.90 55373.07 88888.00 2007-07-03 19:27:04.875 184 12303.83 104.88 55373.05 88888.00 2007-07-03 19:27:05.000 184 12303.88 104.88 55373.00 88888.00 2007-07-03 19:27:05.125 184 12303.90 104.88 55373.00 88888.00 2007-07-03 19:27:05.250 184 12303.90 104.80 55373.00 88888.00 2007-07-03 19:27:05.375 184 12303.92 104.85 55373.03 88888.00 2007-07-03 19:27:05.500 184 12303.98 104.92 55373.05 88888.00 2007-07-03 19:27:05.625 184 12303.98 104.88 55373.03 88888.00 2007-07-03 19:27:05.750 184 12303.98 104.90 55373.03 88888.00 2007-07-03 19:27:05.875 184 12303.95 104.90 55373.05 88888.00 2007-07-03 19:27:06.000 184 12303.88 104.88 55373.05 88888.00 2007-07-03 19:27:06.125 184 12303.88 104.88 55373.05 88888.00 2007-07-03 19:27:06.250 184 12303.90 104.90 55373.05 88888.00 2007-07-03 19:27:06.375 184 12303.98 104.95 55373.05 88888.00 2007-07-03 19:27:06.500 184 12303.98 104.90 55373.03 88888.00 2007-07-03 19:27:06.625 184 12303.92 104.90 55373.03 88888.00 2007-07-03 19:27:06.750 184 12303.85 104.85 55373.00 88888.00 2007-07-03 19:27:06.875 184 12303.85 104.83 55373.00 88888.00 2007-07-03 19:27:07.000 184 12303.90 104.85 55373.03 88888.00 2007-07-03 19:27:07.125 184 12303.90 104.83 55373.00 88888.00 2007-07-03 19:27:07.250 184 12303.83 104.78 55372.97 88888.00 2007-07-03 19:27:07.375 184 12303.95 104.80 55372.97 88888.00 2007-07-03 19:27:07.500 184 12303.95 104.78 55372.97 88888.00 2007-07-03 19:27:07.625 184 12303.92 104.83 55373.00 88888.00 2007-07-03 19:27:07.750 184 12303.80 104.83 55372.97 88888.00 2007-07-03 19:27:07.875 184 12303.85 104.88 55373.00 88888.00 2007-07-03 19:27:08.000 184 12303.98 104.88 55373.00 88888.00 2007-07-03 19:27:08.125 184 12304.02 104.85 55373.00 88888.00 2007-07-03 19:27:08.250 184 12304.00 104.88 55372.97 88888.00 2007-07-03 19:27:08.375 184 12304.02 104.90 55372.95 88888.00 2007-07-03 19:27:08.500 184 12304.05 104.92 55373.00 88888.00 2007-07-03 19:27:08.625 184 12304.00 104.92 55373.03 88888.00 2007-07-03 19:27:08.750 184 12303.95 104.92 55373.05 88888.00 2007-07-03 19:27:08.875 184 12304.02 104.92 55373.03 88888.00 2007-07-03 19:27:09.000 184 12304.02 104.92 55373.03 88888.00 2007-07-03 19:27:09.125 184 12304.00 104.90 55373.00 88888.00 2007-07-03 19:27:09.250 184 12303.90 104.85 55373.03 88888.00 2007-07-03 19:27:09.375 184 12303.98 104.88 55373.03 88888.00 2007-07-03 19:27:09.500 184 12304.02 104.90 55373.00 88888.00 2007-07-03 19:27:09.625 184 12303.98 104.85 55373.00 88888.00 2007-07-03 19:27:09.750 184 12303.95 104.85 55373.03 88888.00 2007-07-03 19:27:09.875 184 12303.95 104.85 55373.03 88888.00 2007-07-03 19:27:10.000 184 12303.95 104.85 55373.00 88888.00 2007-07-03 19:27:10.125 184 12303.95 104.88 55372.97 88888.00 2007-07-03 19:27:10.250 184 12303.95 104.80 55372.95 88888.00 2007-07-03 19:27:10.375 184 12303.95 104.78 55372.95 88888.00 2007-07-03 19:27:10.500 184 12303.85 104.83 55373.00 88888.00 2007-07-03 19:27:10.625 184 12303.80 104.90 55373.00 88888.00 2007-07-03 19:27:10.750 184 12303.88 104.95 55373.00 88888.00 2007-07-03 19:27:10.875 184 12303.88 104.88 55372.97 88888.00 2007-07-03 19:27:11.000 184 12303.85 104.85 55372.95 88888.00 2007-07-03 19:27:11.125 184 12303.92 104.90 55373.00 88888.00 2007-07-03 19:27:11.250 184 12303.88 104.85 55372.97 88888.00 2007-07-03 19:27:11.375 184 12303.83 104.85 55372.97 88888.00 2007-07-03 19:27:11.500 184 12303.83 104.85 55373.00 88888.00 2007-07-03 19:27:11.625 184 12303.95 104.88 55373.03 88888.00 2007-07-03 19:27:11.750 184 12303.98 104.90 55373.00 88888.00 2007-07-03 19:27:11.875 184 12303.90 104.85 55372.97 88888.00 2007-07-03 19:27:12.000 184 12303.88 104.85 55373.00 88888.00 2007-07-03 19:27:12.125 184 12303.92 104.92 55373.05 88888.00 2007-07-03 19:27:12.250 184 12303.92 104.92 55373.05 88888.00 2007-07-03 19:27:12.375 184 12303.85 104.88 55373.00 88888.00 2007-07-03 19:27:12.500 184 12303.85 104.85 55373.00 88888.00 2007-07-03 19:27:12.625 184 12303.90 104.85 55372.97 88888.00 2007-07-03 19:27:12.750 184 12303.98 104.90 55373.00 88888.00 2007-07-03 19:27:12.875 184 12303.98 104.92 55373.00 88888.00 2007-07-03 19:27:13.000 184 12304.00 104.97 55373.03 88888.00 2007-07-03 19:27:13.125 184 12303.98 104.95 55373.03 88888.00 2007-07-03 19:27:13.250 184 12303.95 104.90 55373.03 88888.00 2007-07-03 19:27:13.375 184 12303.92 104.92 55373.03 88888.00 2007-07-03 19:27:13.500 184 12303.90 104.92 55372.97 88888.00 2007-07-03 19:27:13.625 184 12303.95 104.95 55372.97 88888.00 2007-07-03 19:27:13.750 184 12304.02 105.00 55373.00 88888.00 2007-07-03 19:27:13.875 184 12304.02 104.97 55373.03 88888.00 2007-07-03 19:27:14.000 184 12303.95 105.00 55372.97 88888.00 2007-07-03 19:27:14.125 184 12303.85 104.95 55373.00 88888.00 2007-07-03 19:27:14.250 184 12303.85 104.97 55373.03 88888.00 2007-07-03 19:27:14.375 184 12303.92 105.03 55373.03 88888.00 2007-07-03 19:27:14.500 184 12303.95 105.03 55373.00 88888.00 2007-07-03 19:27:14.625 184 12303.90 105.00 55373.00 88888.00 2007-07-03 19:27:14.750 184 12303.90 105.03 55373.00 88888.00 2007-07-03 19:27:14.875 184 12303.88 105.00 55373.00 88888.00 2007-07-03 19:27:15.000 184 12303.90 105.00 55373.00 88888.00 2007-07-03 19:27:15.125 184 12303.90 105.03 55373.00 88888.00 2007-07-03 19:27:15.250 184 12303.85 105.03 55372.97 88888.00 2007-07-03 19:27:15.375 184 12303.88 105.08 55373.00 88888.00 2007-07-03 19:27:15.500 184 12303.88 105.15 55373.03 88888.00 2007-07-03 19:27:15.625 184 12303.85 105.15 55373.00 88888.00 2007-07-03 19:27:15.750 184 12303.88 105.15 55373.03 88888.00 2007-07-03 19:27:15.875 184 12303.90 105.15 55373.03 88888.00 2007-07-03 19:27:16.000 184 12303.88 105.15 55373.03 88888.00 2007-07-03 19:27:16.125 184 12303.90 105.15 55373.00 88888.00 2007-07-03 19:27:16.250 184 12303.85 105.15 55373.00 88888.00 2007-07-03 19:27:16.375 184 12303.75 105.10 55372.95 88888.00 2007-07-03 19:27:16.500 184 12303.75 105.17 55372.97 88888.00 2007-07-03 19:27:16.625 184 12303.83 105.22 55373.03 88888.00 2007-07-03 19:27:16.750 184 12303.88 105.25 55373.03 88888.00 2007-07-03 19:27:16.875 184 12303.90 105.25 55372.97 88888.00 2007-07-03 19:27:17.000 184 12303.88 105.22 55372.95 88888.00 2007-07-03 19:27:17.125 184 12303.88 105.22 55373.00 88888.00 2007-07-03 19:27:17.250 184 12303.80 105.22 55372.97 88888.00 2007-07-03 19:27:17.375 184 12303.83 105.30 55372.97 88888.00 2007-07-03 19:27:17.500 184 12303.88 105.33 55373.00 88888.00 2007-07-03 19:27:17.625 184 12303.88 105.28 55372.97 88888.00 2007-07-03 19:27:17.750 184 12303.80 105.28 55372.97 88888.00 2007-07-03 19:27:17.875 184 12303.75 105.33 55372.97 88888.00 2007-07-03 19:27:18.000 184 12303.80 105.38 55372.95 88888.00 2007-07-03 19:27:18.125 184 12303.77 105.40 55372.93 88888.00 2007-07-03 19:27:18.250 184 12303.73 105.35 55372.95 88888.00 2007-07-03 19:27:18.375 184 12303.88 105.42 55372.97 88888.00 2007-07-03 19:27:18.500 184 12303.90 105.47 55372.97 88888.00 2007-07-03 19:27:18.625 184 12303.80 105.47 55372.97 88888.00 2007-07-03 19:27:18.750 184 12303.75 105.50 55372.95 88888.00 2007-07-03 19:27:18.875 184 12303.83 105.45 55372.95 88888.00 2007-07-03 19:27:19.000 184 12303.85 105.47 55372.95 88888.00 2007-07-03 19:27:19.125 184 12303.88 105.50 55372.93 88888.00 2007-07-03 19:27:19.250 184 12303.85 105.50 55372.93 88888.00 2007-07-03 19:27:19.375 184 12303.90 105.47 55372.93 88888.00 2007-07-03 19:27:19.500 184 12303.98 105.47 55372.90 88888.00 2007-07-03 19:27:19.625 184 12303.92 105.42 55372.90 88888.00 2007-07-03 19:27:19.750 184 12303.88 105.45 55372.88 88888.00 2007-07-03 19:27:19.875 184 12303.92 105.53 55372.90 88888.00 2007-07-03 19:27:20.000 184 12303.92 105.53 55372.93 88888.00 2007-07-03 19:27:20.125 184 12303.95 105.50 55372.90 88888.00 2007-07-03 19:27:20.250 184 12303.88 105.47 55372.88 88888.00 2007-07-03 19:27:20.375 184 12303.85 105.50 55372.93 88888.00 2007-07-03 19:27:20.500 184 12303.85 105.50 55372.93 88888.00 2007-07-03 19:27:20.625 184 12303.92 105.55 55372.95 88888.00 2007-07-03 19:27:20.750 184 12303.95 105.58 55372.95 88888.00 2007-07-03 19:27:20.875 184 12303.90 105.55 55372.95 88888.00 2007-07-03 19:27:21.000 184 12303.77 105.58 55372.93 88888.00 2007-07-03 19:27:21.125 184 12303.77 105.60 55372.93 88888.00 2007-07-03 19:27:21.250 184 12303.83 105.55 55372.93 88888.00 2007-07-03 19:27:21.375 184 12303.85 105.50 55372.90 88888.00 2007-07-03 19:27:21.500 184 12303.90 105.50 55372.93 88888.00 2007-07-03 19:27:21.625 184 12303.92 105.58 55372.93 88888.00 2007-07-03 19:27:21.750 184 12303.80 105.55 55372.88 88888.00 2007-07-03 19:27:21.875 184 12303.73 105.55 55372.88 88888.00 2007-07-03 19:27:22.000 184 12303.77 105.58 55372.90 88888.00 2007-07-03 19:27:22.125 184 12303.80 105.55 55372.93 88888.00 2007-07-03 19:27:22.250 184 12303.73 105.50 55372.88 88888.00 2007-07-03 19:27:22.375 184 12303.80 105.55 55372.93 88888.00 2007-07-03 19:27:22.500 184 12303.85 105.58 55372.93 88888.00 2007-07-03 19:27:22.625 184 12303.83 105.58 55372.95 88888.00 2007-07-03 19:27:22.750 184 12303.75 105.58 55372.90 88888.00 2007-07-03 19:27:22.875 184 12303.73 105.53 55372.88 88888.00 2007-07-03 19:27:23.000 184 12303.77 105.50 55372.88 88888.00 2007-07-03 19:27:23.125 184 12303.85 105.53 55372.88 88888.00 2007-07-03 19:27:23.250 184 12303.90 105.47 55372.88 88888.00 2007-07-03 19:27:23.375 184 12303.85 105.58 55372.93 88888.00 2007-07-03 19:27:23.500 184 12303.80 105.60 55372.95 88888.00 2007-07-03 19:27:23.625 184 12303.88 105.55 55372.93 88888.00 2007-07-03 19:27:23.750 184 12303.92 105.53 55372.93 88888.00 2007-07-03 19:27:23.875 184 12303.92 105.50 55372.93 88888.00 2007-07-03 19:27:24.000 184 12303.88 105.45 55372.90 88888.00 2007-07-03 19:27:24.125 184 12303.85 105.42 55372.90 88888.00 2007-07-03 19:27:24.250 184 12303.88 105.45 55372.90 88888.00 2007-07-03 19:27:24.375 184 12303.92 105.50 55372.93 88888.00 2007-07-03 19:27:24.500 184 12303.92 105.45 55372.95 88888.00 2007-07-03 19:27:24.625 184 12303.90 105.45 55372.93 88888.00 2007-07-03 19:27:24.750 184 12303.85 105.40 55372.90 88888.00 2007-07-03 19:27:24.875 184 12303.75 105.38 55372.85 88888.00 2007-07-03 19:27:25.000 184 12303.80 105.45 55372.90 88888.00 2007-07-03 19:27:25.125 184 12303.83 105.42 55372.93 88888.00 2007-07-03 19:27:25.250 184 12303.77 105.35 55372.90 88888.00 2007-07-03 19:27:25.375 184 12303.77 105.42 55372.90 88888.00 2007-07-03 19:27:25.500 184 12303.83 105.47 55372.93 88888.00 2007-07-03 19:27:25.625 184 12303.80 105.40 55372.90 88888.00 2007-07-03 19:27:25.750 184 12303.83 105.33 55372.88 88888.00 2007-07-03 19:27:25.875 184 12303.83 105.33 55372.88 88888.00 2007-07-03 19:27:26.000 184 12303.88 105.35 55372.90 88888.00 2007-07-03 19:27:26.125 184 12303.88 105.30 55372.93 88888.00 2007-07-03 19:27:26.250 184 12303.88 105.30 55372.93 88888.00 2007-07-03 19:27:26.375 184 12303.85 105.28 55372.88 88888.00 2007-07-03 19:27:26.500 184 12303.85 105.28 55372.88 88888.00 2007-07-03 19:27:26.625 184 12303.83 105.22 55372.90 88888.00 2007-07-03 19:27:26.750 184 12303.80 105.25 55372.90 88888.00 2007-07-03 19:27:26.875 184 12303.75 105.22 55372.90 88888.00 2007-07-03 19:27:27.000 184 12303.85 105.25 55372.90 88888.00 2007-07-03 19:27:27.125 184 12303.85 105.22 55372.88 88888.00 2007-07-03 19:27:27.250 184 12303.80 105.20 55372.88 88888.00 2007-07-03 19:27:27.375 184 12303.75 105.15 55372.90 88888.00 2007-07-03 19:27:27.500 184 12303.73 105.20 55372.88 88888.00 2007-07-03 19:27:27.625 184 12303.73 105.25 55372.88 88888.00 2007-07-03 19:27:27.750 184 12303.75 105.20 55372.88 88888.00 2007-07-03 19:27:27.875 184 12303.83 105.15 55372.90 88888.00 2007-07-03 19:27:28.000 184 12303.85 105.15 55372.93 88888.00 2007-07-03 19:27:28.125 184 12303.83 105.15 55372.90 88888.00 2007-07-03 19:27:28.250 184 12303.77 105.17 55372.90 88888.00 2007-07-03 19:27:28.375 184 12303.85 105.15 55372.93 88888.00 2007-07-03 19:27:28.500 184 12303.88 105.17 55372.93 88888.00 2007-07-03 19:27:28.625 184 12303.73 105.12 55372.95 88888.00 2007-07-03 19:27:28.750 184 12303.62 105.10 55372.93 88888.00 2007-07-03 19:27:28.875 184 12303.65 105.12 55372.93 88888.00 2007-07-03 19:27:29.000 184 12303.67 105.15 55372.90 88888.00 2007-07-03 19:27:29.125 184 12303.62 105.05 55372.90 88888.00 2007-07-03 19:27:29.250 184 12303.60 105.05 55372.93 88888.00 2007-07-03 19:27:29.375 184 12303.67 105.10 55372.90 88888.00 2007-07-03 19:27:29.500 184 12303.62 105.08 55372.90 88888.00 2007-07-03 19:27:29.625 184 12303.65 105.08 55372.90 88888.00 2007-07-03 19:27:29.750 184 12303.70 105.15 55372.90 88888.00 2007-07-03 19:27:29.875 184 12303.73 105.10 55372.90 88888.00 2007-07-03 19:27:30.000 184 12303.77 105.08 55372.93 88888.00 2007-07-03 19:27:30.125 184 12303.75 105.12 55372.93 88888.00 2007-07-03 19:27:30.250 184 12303.65 105.03 55372.85 88888.00 2007-07-03 19:27:30.375 184 12303.70 105.08 55372.88 88888.00 2007-07-03 19:27:30.500 184 12303.73 105.12 55372.95 88888.00 2007-07-03 19:27:30.625 184 12303.73 105.17 55372.95 88888.00 2007-07-03 19:27:30.750 184 12303.75 105.12 55372.93 88888.00 2007-07-03 19:27:30.875 184 12303.70 105.12 55372.90 88888.00 2007-07-03 19:27:31.000 184 12303.73 105.15 55372.90 88888.00 2007-07-03 19:27:31.125 184 12303.75 105.08 55372.90 88888.00 2007-07-03 19:27:31.250 184 12303.73 105.08 55372.90 88888.00 2007-07-03 19:27:31.375 184 12303.65 105.05 55372.88 88888.00 2007-07-03 19:27:31.500 184 12303.67 105.08 55372.88 88888.00 2007-07-03 19:27:31.625 184 12303.70 105.03 55372.90 88888.00 2007-07-03 19:27:31.750 184 12303.70 105.12 55372.93 88888.00 2007-07-03 19:27:31.875 184 12303.70 105.15 55372.93 88888.00 2007-07-03 19:27:32.000 184 12303.60 105.10 55372.88 88888.00 2007-07-03 19:27:32.125 184 12303.55 105.08 55372.88 88888.00 2007-07-03 19:27:32.250 184 12303.58 105.15 55372.88 88888.00 2007-07-03 19:27:32.375 184 12303.60 105.20 55372.85 88888.00 2007-07-03 19:27:32.500 184 12303.60 105.12 55372.85 88888.00 2007-07-03 19:27:32.625 184 12303.62 105.12 55372.88 88888.00 2007-07-03 19:27:32.750 184 12303.65 105.12 55372.90 88888.00 2007-07-03 19:27:32.875 184 12303.58 105.10 55372.88 88888.00 2007-07-03 19:27:33.000 184 12303.52 105.10 55372.88 88888.00 2007-07-03 19:27:33.125 184 12303.65 105.17 55372.85 88888.00 2007-07-03 19:27:33.250 184 12303.67 105.17 55372.90 88888.00 2007-07-03 19:27:33.375 184 12303.70 105.22 55372.90 88888.00 2007-07-03 19:27:33.500 184 12303.75 105.20 55372.93 88888.00 2007-07-03 19:27:33.625 184 12303.80 105.20 55372.90 88888.00 2007-07-03 19:27:33.750 184 12303.75 105.22 55372.88 88888.00 2007-07-03 19:27:33.875 184 12303.73 105.22 55372.90 88888.00 2007-07-03 19:27:34.000 184 12303.70 105.22 55372.85 88888.00 2007-07-03 19:27:34.125 184 12303.73 105.28 55372.85 88888.00 2007-07-03 19:27:34.250 184 12303.75 105.30 55372.88 88888.00 2007-07-03 19:27:34.375 184 12303.77 105.40 55372.93 88888.00 2007-07-03 19:27:34.500 184 12303.70 105.38 55372.88 88888.00 2007-07-03 19:27:34.625 184 12303.62 105.28 55372.82 88888.00 2007-07-03 19:27:34.750 184 12303.62 105.28 55372.80 88888.00 2007-07-03 19:27:34.875 184 12303.75 105.35 55372.85 88888.00 2007-07-03 19:27:35.000 184 12303.75 105.42 55372.85 88888.00 2007-07-03 19:27:35.125 184 12303.70 105.45 55372.88 88888.00 2007-07-03 19:27:35.250 184 12303.58 105.33 55372.82 88888.00 2007-07-03 19:27:35.375 184 12303.55 105.33 55372.80 88888.00 2007-07-03 19:27:35.500 184 12303.70 105.40 55372.88 88888.00 2007-07-03 19:27:35.625 184 12303.75 105.38 55372.85 88888.00 2007-07-03 19:27:35.750 184 12303.70 105.38 55372.85 88888.00 2007-07-03 19:27:35.875 184 12303.55 105.45 55372.82 88888.00 2007-07-03 19:27:36.000 184 12303.45 105.45 55372.80 88888.00 2007-07-03 19:27:36.125 184 12303.45 105.47 55372.85 88888.00 2007-07-03 19:27:36.250 184 12303.62 105.53 55372.88 88888.00 2007-07-03 19:27:36.375 184 12303.75 105.53 55372.88 88888.00 2007-07-03 19:27:36.500 184 12303.65 105.45 55372.82 88888.00 2007-07-03 19:27:36.625 184 12303.58 105.40 55372.80 88888.00 2007-07-03 19:27:36.750 184 12303.62 105.42 55372.82 88888.00 2007-07-03 19:27:36.875 184 12303.65 105.45 55372.80 88888.00 2007-07-03 19:27:37.000 184 12303.65 105.47 55372.82 88888.00 2007-07-03 19:27:37.125 184 12303.62 105.50 55372.82 88888.00 2007-07-03 19:27:37.250 184 12303.55 105.55 55372.85 88888.00 2007-07-03 19:27:37.375 184 12303.50 105.58 55372.88 88888.00 2007-07-03 19:27:37.500 184 12303.50 105.50 55372.85 88888.00 2007-07-03 19:27:37.625 184 12303.48 105.47 55372.85 88888.00 2007-07-03 19:27:37.750 184 12303.58 105.50 55372.85 88888.00 2007-07-03 19:27:37.875 184 12303.60 105.55 55372.88 88888.00 2007-07-03 19:27:38.000 184 12303.60 105.60 55372.85 88888.00 2007-07-03 19:27:38.125 184 12303.58 105.55 55372.85 88888.00 2007-07-03 19:27:38.250 184 12303.55 105.50 55372.82 88888.00 2007-07-03 19:27:38.375 184 12303.60 105.58 55372.82 88888.00 2007-07-03 19:27:38.500 184 12303.60 105.65 55372.85 88888.00 2007-07-03 19:27:38.625 184 12303.52 105.58 55372.85 88888.00 2007-07-03 19:27:38.750 184 12303.48 105.47 55372.80 88888.00 2007-07-03 19:27:38.875 184 12303.58 105.53 55372.78 88888.00 2007-07-03 19:27:39.000 184 12303.60 105.55 55372.80 88888.00 2007-07-03 19:27:39.125 184 12303.55 105.53 55372.80 88888.00 2007-07-03 19:27:39.250 184 12303.48 105.55 55372.80 88888.00 2007-07-03 19:27:39.375 184 12303.48 105.60 55372.80 88888.00 2007-07-03 19:27:39.500 184 12303.52 105.58 55372.78 88888.00 2007-07-03 19:27:39.625 184 12303.60 105.58 55372.78 88888.00 2007-07-03 19:27:39.750 184 12303.58 105.58 55372.78 88888.00 2007-07-03 19:27:39.875 184 12303.55 105.55 55372.80 88888.00 2007-07-03 19:27:40.000 184 12303.45 105.47 55372.72 88888.00 2007-07-03 19:27:40.125 184 12303.38 105.47 55372.75 88888.00 2007-07-03 19:27:40.250 184 12303.40 105.50 55372.75 88888.00 2007-07-03 19:27:40.375 184 12303.50 105.58 55372.78 88888.00 2007-07-03 19:27:40.500 184 12303.52 105.62 55372.78 88888.00 2007-07-03 19:27:40.625 184 12303.52 105.60 55372.78 88888.00 2007-07-03 19:27:40.750 184 12303.45 105.55 55372.72 88888.00 2007-07-03 19:27:40.875 184 12303.50 105.55 55372.80 88888.00 2007-07-03 19:27:41.000 184 12303.52 105.58 55372.78 88888.00 2007-07-03 19:27:41.125 184 12303.50 105.58 55372.80 88888.00 2007-07-03 19:27:41.250 184 12303.40 105.53 55372.80 88888.00 2007-07-03 19:27:41.375 184 12303.42 105.53 55372.80 88888.00 2007-07-03 19:27:41.500 184 12303.48 105.53 55372.75 88888.00 2007-07-03 19:27:41.625 184 12303.50 105.50 55372.75 88888.00 2007-07-03 19:27:41.750 184 12303.58 105.50 55372.75 88888.00 2007-07-03 19:27:41.875 184 12303.60 105.53 55372.75 88888.00 2007-07-03 19:27:42.000 184 12303.52 105.53 55372.75 88888.00 2007-07-03 19:27:42.125 184 12303.55 105.55 55372.78 88888.00 2007-07-03 19:27:42.250 184 12303.52 105.53 55372.80 88888.00 2007-07-03 19:27:42.375 184 12303.48 105.47 55372.78 88888.00 2007-07-03 19:27:42.500 184 12303.45 105.47 55372.75 88888.00 2007-07-03 19:27:42.625 184 12303.52 105.50 55372.78 88888.00 2007-07-03 19:27:42.750 184 12303.50 105.55 55372.80 88888.00 2007-07-03 19:27:42.875 184 12303.55 105.53 55372.80 88888.00 2007-07-03 19:27:43.000 184 12303.58 105.53 55372.78 88888.00 2007-07-03 19:27:43.125 184 12303.65 105.53 55372.78 88888.00 2007-07-03 19:27:43.250 184 12303.60 105.50 55372.78 88888.00 2007-07-03 19:27:43.375 184 12303.62 105.58 55372.80 88888.00 2007-07-03 19:27:43.500 184 12303.67 105.62 55372.82 88888.00 2007-07-03 19:27:43.625 184 12303.73 105.55 55372.80 88888.00 2007-07-03 19:27:43.750 184 12303.70 105.50 55372.78 88888.00 2007-07-03 19:27:43.875 184 12303.65 105.53 55372.78 88888.00 2007-07-03 19:27:44.000 184 12303.73 105.55 55372.72 88888.00 2007-07-03 19:27:44.125 184 12303.65 105.53 55372.72 88888.00 2007-07-03 19:27:44.250 184 12303.62 105.45 55372.78 88888.00 2007-07-03 19:27:44.375 184 12303.62 105.47 55372.78 88888.00 2007-07-03 19:27:44.500 184 12303.55 105.50 55372.78 88888.00 2007-07-03 19:27:44.625 184 12303.58 105.58 55372.78 88888.00 2007-07-03 19:27:44.750 184 12303.58 105.58 55372.72 88888.00 2007-07-03 19:27:44.875 184 12303.52 105.55 55372.70 88888.00 2007-07-03 19:27:45.000 184 12303.55 105.58 55372.68 88888.00 2007-07-03 19:27:45.125 184 12303.60 105.62 55372.70 88888.00 2007-07-03 19:27:45.250 184 12303.67 105.55 55372.75 88888.00 2007-07-03 19:27:45.375 184 12303.73 105.58 55372.72 88888.00 2007-07-03 19:27:45.500 184 12303.80 105.60 55372.70 88888.00 2007-07-03 19:27:45.625 184 12303.83 105.55 55372.72 88888.00 2007-07-03 19:27:45.750 184 12303.83 105.55 55372.70 88888.00 2007-07-03 19:27:45.875 184 12303.88 105.60 55372.70 88888.00 2007-07-03 19:27:46.000 184 12303.88 105.60 55372.68 88888.00 2007-07-03 19:27:46.125 184 12303.83 105.62 55372.72 88888.00 2007-07-03 19:27:46.250 184 12303.88 105.67 55372.75 88888.00 2007-07-03 19:27:46.375 184 12303.85 105.70 55372.72 88888.00 2007-07-03 19:27:46.500 184 12303.83 105.65 55372.70 88888.00 2007-07-03 19:27:46.625 184 12303.75 105.62 55372.70 88888.00 2007-07-03 19:27:46.750 184 12303.77 105.60 55372.70 88888.00 2007-07-03 19:27:46.875 184 12303.77 105.60 55372.70 88888.00 2007-07-03 19:27:47.000 184 12303.73 105.62 55372.68 88888.00 2007-07-03 19:27:47.125 184 12303.70 105.67 55372.72 88888.00 2007-07-03 19:27:47.250 184 12303.70 105.67 55372.70 88888.00 2007-07-03 19:27:47.375 184 12303.80 105.70 55372.70 88888.00 2007-07-03 19:27:47.500 184 12303.73 105.72 55372.70 88888.00 2007-07-03 19:27:47.625 184 12303.73 105.72 55372.68 88888.00 2007-07-03 19:27:47.750 184 12303.77 105.75 55372.70 88888.00 2007-07-03 19:27:47.875 184 12303.80 105.72 55372.70 88888.00 2007-07-03 19:27:48.000 184 12303.83 105.70 55372.70 88888.00 2007-07-03 19:27:48.125 184 12303.83 105.75 55372.70 88888.00 2007-07-03 19:27:48.250 184 12303.83 105.78 55372.68 88888.00 2007-07-03 19:27:48.375 184 12303.85 105.75 55372.68 88888.00 2007-07-03 19:27:48.500 184 12303.83 105.78 55372.68 88888.00 2007-07-03 19:27:48.625 184 12303.80 105.75 55372.65 88888.00 2007-07-03 19:27:48.750 184 12303.83 105.80 55372.65 88888.00 2007-07-03 19:27:48.875 184 12303.95 105.88 55372.70 88888.00 2007-07-03 19:27:49.000 184 12303.92 105.85 55372.62 88888.00 2007-07-03 19:27:49.125 184 12303.88 105.83 55372.62 88888.00 2007-07-03 19:27:49.250 184 12303.85 105.83 55372.62 88888.00 2007-07-03 19:27:49.375 184 12303.92 105.88 55372.62 88888.00 2007-07-03 19:27:49.500 184 12303.90 105.88 55372.60 88888.00 2007-07-03 19:27:49.625 184 12303.77 105.83 55372.55 88888.00 2007-07-03 19:27:49.750 184 12303.73 105.80 55372.55 88888.00 2007-07-03 19:27:49.875 184 12303.77 105.85 55372.55 88888.00 2007-07-03 19:27:50.000 184 12303.92 105.88 55372.60 88888.00 2007-07-03 19:27:50.125 184 12304.02 105.90 55372.60 88888.00 2007-07-03 19:27:50.250 184 12304.08 105.95 55372.65 88888.00 2007-07-03 19:27:50.375 184 12304.12 105.97 55372.62 88888.00 2007-07-03 19:27:50.500 184 12304.05 105.92 55372.57 88888.00 2007-07-03 19:27:50.625 184 12304.02 105.90 55372.57 88888.00 2007-07-03 19:27:50.750 184 12304.05 105.92 55372.57 88888.00 2007-07-03 19:27:50.875 184 12304.02 105.90 55372.57 88888.00 2007-07-03 19:27:51.000 184 12304.00 105.90 55372.57 88888.00 2007-07-03 19:27:51.125 184 12304.00 105.95 55372.60 88888.00 2007-07-03 19:27:51.250 184 12303.98 106.03 55372.62 88888.00 2007-07-03 19:27:51.375 184 12303.98 105.97 55372.60 88888.00 2007-07-03 19:27:51.500 184 12303.95 105.97 55372.60 88888.00 2007-07-03 19:27:51.625 184 12304.00 106.00 55372.62 88888.00 2007-07-03 19:27:51.750 184 12303.98 105.95 55372.62 88888.00 2007-07-03 19:27:51.875 184 12303.98 105.95 55372.62 88888.00 2007-07-03 19:27:52.000 184 12304.00 106.00 55372.62 88888.00 2007-07-03 19:27:52.125 184 12304.02 106.03 55372.65 88888.00 2007-07-03 19:27:52.250 184 12303.95 105.97 55372.65 88888.00 2007-07-03 19:27:52.375 184 12303.98 105.97 55372.62 88888.00 2007-07-03 19:27:52.500 184 12304.05 106.00 55372.62 88888.00 2007-07-03 19:27:52.625 184 12304.05 106.00 55372.60 88888.00 2007-07-03 19:27:52.750 184 12304.02 105.97 55372.60 88888.00 2007-07-03 19:27:52.875 184 12304.05 106.00 55372.62 88888.00 2007-07-03 19:27:53.000 184 12304.05 106.00 55372.65 88888.00 2007-07-03 19:27:53.125 184 12304.02 106.00 55372.68 88888.00 2007-07-03 19:27:53.250 184 12304.05 105.97 55372.65 88888.00 2007-07-03 19:27:53.375 184 12304.08 105.97 55372.62 88888.00 2007-07-03 19:27:53.500 184 12304.02 105.95 55372.62 88888.00 2007-07-03 19:27:53.625 184 12304.05 105.97 55372.62 88888.00 2007-07-03 19:27:53.750 184 12304.02 105.97 55372.62 88888.00 2007-07-03 19:27:53.875 184 12303.98 105.95 55372.62 88888.00 2007-07-03 19:27:54.000 184 12303.98 105.95 55372.60 88888.00 2007-07-03 19:27:54.125 184 12303.95 105.95 55372.60 88888.00 2007-07-03 19:27:54.250 184 12303.95 105.97 55372.62 88888.00 2007-07-03 19:27:54.375 184 12304.00 106.00 55372.65 88888.00 2007-07-03 19:27:54.500 184 12303.98 105.95 55372.62 88888.00 2007-07-03 19:27:54.625 184 12303.92 105.90 55372.60 88888.00 2007-07-03 19:27:54.750 184 12303.85 105.90 55372.60 88888.00 2007-07-03 19:27:54.875 184 12303.90 105.88 55372.60 88888.00 2007-07-03 19:27:55.000 184 12303.90 105.90 55372.57 88888.00 2007-07-03 19:27:55.125 184 12303.90 105.95 55372.62 88888.00 2007-07-03 19:27:55.250 184 12303.92 106.00 55372.65 88888.00 2007-07-03 19:27:55.375 184 12303.90 106.00 55372.65 88888.00 2007-07-03 19:27:55.500 184 12303.85 105.92 55372.62 88888.00 2007-07-03 19:27:55.625 184 12303.80 105.88 55372.60 88888.00 2007-07-03 19:27:55.750 184 12303.67 105.85 55372.57 88888.00 2007-07-03 19:27:55.875 184 12303.73 105.90 55372.62 88888.00 2007-07-03 19:27:56.000 184 12303.75 105.88 55372.62 88888.00 2007-07-03 19:27:56.125 184 12303.67 105.83 55372.60 88888.00 2007-07-03 19:27:56.250 184 12303.73 105.88 55372.68 88888.00 2007-07-03 19:27:56.375 184 12303.90 105.95 55372.68 88888.00 2007-07-03 19:27:56.500 184 12303.95 105.90 55372.68 88888.00 2007-07-03 19:27:56.625 184 12303.95 105.92 55372.68 88888.00 2007-07-03 19:27:56.750 184 12303.92 105.95 55372.68 88888.00 2007-07-03 19:27:56.875 184 12303.88 105.90 55372.65 88888.00 2007-07-03 19:27:57.000 184 12303.85 105.80 55372.57 88888.00 2007-07-03 19:27:57.125 184 12303.85 105.78 55372.60 88888.00 2007-07-03 19:27:57.250 184 12303.83 105.85 55372.60 88888.00 2007-07-03 19:27:57.375 184 12303.85 105.88 55372.60 88888.00 2007-07-03 19:27:57.500 184 12303.85 105.78 55372.60 88888.00 2007-07-03 19:27:57.625 184 12303.88 105.83 55372.60 88888.00 2007-07-03 19:27:57.750 184 12303.88 105.83 55372.60 88888.00 2007-07-03 19:27:57.875 184 12303.90 105.85 55372.62 88888.00 2007-07-03 19:27:58.000 184 12303.85 105.83 55372.60 88888.00 2007-07-03 19:27:58.125 184 12303.80 105.83 55372.65 88888.00 2007-07-03 19:27:58.250 184 12303.88 105.83 55372.65 88888.00 2007-07-03 19:27:58.375 184 12303.88 105.85 55372.65 88888.00 2007-07-03 19:27:58.500 184 12303.77 105.83 55372.65 88888.00 2007-07-03 19:27:58.625 184 12303.80 105.85 55372.65 88888.00 2007-07-03 19:27:58.750 184 12303.75 105.83 55372.65 88888.00 2007-07-03 19:27:58.875 184 12303.73 105.80 55372.62 88888.00 2007-07-03 19:27:59.000 184 12303.75 105.83 55372.60 88888.00 2007-07-03 19:27:59.125 184 12303.75 105.83 55372.60 88888.00 2007-07-03 19:27:59.250 184 12303.75 105.83 55372.60 88888.00 2007-07-03 19:27:59.375 184 12303.80 105.83 55372.60 88888.00 2007-07-03 19:27:59.500 184 12303.83 105.83 55372.65 88888.00 2007-07-03 19:27:59.625 184 12303.88 105.80 55372.65 88888.00 2007-07-03 19:27:59.750 184 12303.85 105.80 55372.62 88888.00 2007-07-03 19:27:59.875 184 12303.85 105.83 55372.60 88888.00 2007-07-03 19:28:00.000 184 12303.83 105.83 55372.60 88888.00 2007-07-03 19:28:00.125 184 12303.77 105.85 55372.65 88888.00 2007-07-03 19:28:00.250 184 12303.80 105.83 55372.68 88888.00 2007-07-03 19:28:00.375 184 12303.85 105.80 55372.68 88888.00 2007-07-03 19:28:00.500 184 12303.80 105.80 55372.60 88888.00 2007-07-03 19:28:00.625 184 12303.75 105.78 55372.62 88888.00 2007-07-03 19:28:00.750 184 12303.83 105.80 55372.65 88888.00 2007-07-03 19:28:00.875 184 12303.90 105.78 55372.65 88888.00 2007-07-03 19:28:01.000 184 12303.92 105.83 55372.65 88888.00 2007-07-03 19:28:01.125 184 12303.88 105.85 55372.65 88888.00 2007-07-03 19:28:01.250 184 12303.83 105.78 55372.62 88888.00 2007-07-03 19:28:01.375 184 12303.83 105.80 55372.57 88888.00 2007-07-03 19:28:01.500 184 12303.80 105.78 55372.60 88888.00 2007-07-03 19:28:01.625 184 12303.83 105.83 55372.60 88888.00 2007-07-03 19:28:01.750 184 12303.90 105.88 55372.62 88888.00 2007-07-03 19:28:01.875 184 12303.95 105.95 55372.62 88888.00 2007-07-03 19:28:02.000 184 12304.00 105.95 55372.62 88888.00 2007-07-03 19:28:02.125 184 12304.00 105.92 55372.60 88888.00 2007-07-03 19:28:02.250 184 12304.00 105.88 55372.60 88888.00 2007-07-03 19:28:02.375 184 12304.02 105.88 55372.62 88888.00 2007-07-03 19:28:02.500 184 12304.02 105.90 55372.60 88888.00 2007-07-03 19:28:02.625 184 12304.05 105.88 55372.57 88888.00 2007-07-03 19:28:02.750 184 12304.08 105.88 55372.55 88888.00 2007-07-03 19:28:02.875 184 12304.05 105.90 55372.53 88888.00 2007-07-03 19:28:03.000 184 12304.08 105.92 55372.57 88888.00 2007-07-03 19:28:03.125 184 12304.10 105.97 55372.60 88888.00 2007-07-03 19:28:03.250 184 12304.10 106.00 55372.60 88888.00 2007-07-03 19:28:03.375 184 12304.10 105.95 55372.60 88888.00 2007-07-03 19:28:03.500 184 12304.10 105.95 55372.60 88888.00 2007-07-03 19:28:03.625 184 12304.10 105.95 55372.60 88888.00 2007-07-03 19:28:03.750 184 12304.10 105.92 55372.55 88888.00 2007-07-03 19:28:03.875 184 12304.15 105.90 55372.55 88888.00 2007-07-03 19:28:04.000 184 12304.10 105.85 55372.53 88888.00 2007-07-03 19:28:04.125 184 12304.12 105.88 55372.53 88888.00 2007-07-03 19:28:04.250 184 12304.17 105.90 55372.53 88888.00 2007-07-03 19:28:04.375 184 12304.20 105.92 55372.50 88888.00 2007-07-03 19:28:04.500 184 12304.23 105.95 55372.50 88888.00 2007-07-03 19:28:04.625 184 12304.33 105.97 55372.53 88888.00 2007-07-03 19:28:04.750 184 12304.27 105.97 55372.55 88888.00 2007-07-03 19:28:04.875 184 12304.20 105.97 55372.57 88888.00 2007-07-03 19:28:05.000 184 12304.25 105.95 55372.55 88888.00 2007-07-03 19:28:05.125 184 12304.30 106.03 55372.57 88888.00 2007-07-03 19:28:05.250 184 12304.33 106.03 55372.55 88888.00 2007-07-03 19:28:05.375 184 12304.40 106.03 55372.55 88888.00 2007-07-03 19:28:05.500 184 12304.42 106.05 55372.53 88888.00 2007-07-03 19:28:05.625 184 12304.40 105.97 55372.50 88888.00 2007-07-03 19:28:05.750 184 12304.33 105.97 55372.47 88888.00 2007-07-03 19:28:05.875 184 12304.30 106.03 55372.47 88888.00 2007-07-03 19:28:06.000 184 12304.40 106.10 55372.50 88888.00 2007-07-03 19:28:06.125 184 12304.38 106.08 55372.53 88888.00 2007-07-03 19:28:06.250 184 12304.40 106.12 55372.55 88888.00 2007-07-03 19:28:06.375 184 12304.40 106.15 55372.53 88888.00 2007-07-03 19:28:06.500 184 12304.38 106.10 55372.47 88888.00 2007-07-03 19:28:06.625 184 12304.40 106.08 55372.47 88888.00 2007-07-03 19:28:06.750 184 12304.48 106.12 55372.45 88888.00 2007-07-03 19:28:06.875 184 12304.52 106.12 55372.45 88888.00 2007-07-03 19:28:07.000 184 12304.52 106.08 55372.45 88888.00 2007-07-03 19:28:07.125 184 12304.58 106.08 55372.45 88888.00 2007-07-03 19:28:07.250 184 12304.52 106.15 55372.47 88888.00 2007-07-03 19:28:07.375 184 12304.50 106.08 55372.47 88888.00 2007-07-03 19:28:07.500 184 12304.48 106.05 55372.43 88888.00 2007-07-03 19:28:07.625 184 12304.58 106.10 55372.43 88888.00 2007-07-03 19:28:07.750 184 12304.58 106.08 55372.45 88888.00 2007-07-03 19:28:07.875 184 12304.58 106.10 55372.45 88888.00 2007-07-03 19:28:08.000 184 12304.58 106.10 55372.45 88888.00 2007-07-03 19:28:08.125 184 12304.62 106.15 55372.47 88888.00 2007-07-03 19:28:08.250 184 12304.60 106.15 55372.45 88888.00 2007-07-03 19:28:08.375 184 12304.58 106.10 55372.40 88888.00 2007-07-03 19:28:08.500 184 12304.55 106.15 55372.40 88888.00 2007-07-03 19:28:08.625 184 12304.55 106.12 55372.40 88888.00 2007-07-03 19:28:08.750 184 12304.55 106.08 55372.40 88888.00 2007-07-03 19:28:08.875 184 12304.58 106.08 55372.40 88888.00 2007-07-03 19:28:09.000 184 12304.58 106.10 55372.38 88888.00 2007-07-03 19:28:09.125 184 12304.60 106.12 55372.38 88888.00 2007-07-03 19:28:09.250 184 12304.67 106.12 55372.40 88888.00 2007-07-03 19:28:09.375 184 12304.65 106.12 55372.43 88888.00 2007-07-03 19:28:09.500 184 12304.58 106.08 55372.38 88888.00 2007-07-03 19:28:09.625 184 12304.58 106.08 55372.38 88888.00 2007-07-03 19:28:09.750 184 12304.52 106.08 55372.40 88888.00 2007-07-03 19:28:09.875 184 12304.62 106.12 55372.40 88888.00 2007-07-03 19:28:10.000 184 12304.70 106.12 55372.38 88888.00 2007-07-03 19:28:10.125 184 12304.62 106.17 55372.40 88888.00 2007-07-03 19:28:10.250 184 12304.58 106.17 55372.40 88888.00 2007-07-03 19:28:10.375 184 12304.62 106.15 55372.40 88888.00 2007-07-03 19:28:10.500 184 12304.75 106.17 55372.40 88888.00 2007-07-03 19:28:10.625 184 12304.77 106.17 55372.45 88888.00 2007-07-03 19:28:10.750 184 12304.73 106.10 55372.38 88888.00 2007-07-03 19:28:10.875 184 12304.73 106.05 55372.38 88888.00 2007-07-03 19:28:11.000 184 12304.73 106.10 55372.40 88888.00 2007-07-03 19:28:11.125 184 12304.75 106.10 55372.40 88888.00 2007-07-03 19:28:11.250 184 12304.70 106.12 55372.40 88888.00 2007-07-03 19:28:11.375 184 12304.80 106.15 55372.40 88888.00 2007-07-03 19:28:11.500 184 12304.80 106.20 55372.43 88888.00 2007-07-03 19:28:11.625 184 12304.73 106.17 55372.45 88888.00 2007-07-03 19:28:11.750 184 12304.67 106.15 55372.43 88888.00 2007-07-03 19:28:11.875 184 12304.67 106.12 55372.38 88888.00 2007-07-03 19:28:12.000 184 12304.75 106.12 55372.40 88888.00 2007-07-03 19:28:12.125 184 12304.83 106.15 55372.45 88888.00 2007-07-03 19:28:12.250 184 12304.80 106.20 55372.50 88888.00 2007-07-03 19:28:12.375 184 12304.75 106.20 55372.45 88888.00 2007-07-03 19:28:12.500 184 12304.75 106.12 55372.45 88888.00 2007-07-03 19:28:12.625 184 12304.80 106.12 55372.43 88888.00 2007-07-03 19:28:12.750 184 12304.77 106.12 55372.43 88888.00 2007-07-03 19:28:12.875 184 12304.77 106.10 55372.43 88888.00 2007-07-03 19:28:13.000 184 12304.70 106.12 55372.45 88888.00 2007-07-03 19:28:13.125 184 12304.73 106.12 55372.40 88888.00 2007-07-03 19:28:13.250 184 12304.83 106.15 55372.43 88888.00 2007-07-03 19:28:13.375 184 12304.85 106.17 55372.43 88888.00 2007-07-03 19:28:13.500 184 12304.73 106.12 55372.40 88888.00 2007-07-03 19:28:13.625 184 12304.62 106.10 55372.40 88888.00 2007-07-03 19:28:13.750 184 12304.73 106.12 55372.43 88888.00 2007-07-03 19:28:13.875 184 12304.73 106.12 55372.43 88888.00 2007-07-03 19:28:14.000 184 12304.75 106.15 55372.43 88888.00 2007-07-03 19:28:14.125 184 12304.77 106.17 55372.43 88888.00 2007-07-03 19:28:14.250 184 12304.80 106.10 55372.43 88888.00 2007-07-03 19:28:14.375 184 12304.80 106.08 55372.43 88888.00 2007-07-03 19:28:14.500 184 12304.75 106.05 55372.40 88888.00 2007-07-03 19:28:14.625 184 12304.73 106.05 55372.40 88888.00 2007-07-03 19:28:14.750 184 12304.80 106.12 55372.40 88888.00 2007-07-03 19:28:14.875 184 12304.83 106.12 55372.43 88888.00 2007-07-03 19:28:15.000 184 12304.85 106.12 55372.45 88888.00 2007-07-03 19:28:15.125 184 12304.88 106.12 55372.43 88888.00 2007-07-03 19:28:15.250 184 12304.83 106.12 55372.38 88888.00 2007-07-03 19:28:15.375 184 12304.80 106.10 55372.38 88888.00 2007-07-03 19:28:15.500 184 12304.83 106.15 55372.40 88888.00 2007-07-03 19:28:15.625 184 12304.85 106.20 55372.40 88888.00 2007-07-03 19:28:15.750 184 12304.80 106.15 55372.40 88888.00 2007-07-03 19:28:15.875 184 12304.75 106.12 55372.43 88888.00 2007-07-03 19:28:16.000 184 12304.73 106.12 55372.40 88888.00 2007-07-03 19:28:16.125 184 12304.75 106.12 55372.40 88888.00 2007-07-03 19:28:16.250 184 12304.73 106.12 55372.43 88888.00 2007-07-03 19:28:16.375 184 12304.75 106.15 55372.43 88888.00 2007-07-03 19:28:16.500 184 12304.75 106.20 55372.47 88888.00 2007-07-03 19:28:16.625 184 12304.73 106.25 55372.47 88888.00 2007-07-03 19:28:16.750 184 12304.65 106.22 55372.50 88888.00 2007-07-03 19:28:16.875 184 12304.67 106.20 55372.47 88888.00 2007-07-03 19:28:17.000 184 12304.60 106.10 55372.40 88888.00 2007-07-03 19:28:17.125 184 12304.62 106.08 55372.38 88888.00 2007-07-03 19:28:17.250 184 12304.67 106.12 55372.40 88888.00 2007-07-03 19:28:17.375 184 12304.70 106.20 55372.43 88888.00 2007-07-03 19:28:17.500 184 12304.73 106.17 55372.45 88888.00 2007-07-03 19:28:17.625 184 12304.65 106.17 55372.45 88888.00 2007-07-03 19:28:17.750 184 12304.60 106.25 55372.45 88888.00 2007-07-03 19:28:17.875 184 12304.65 106.25 55372.43 88888.00 2007-07-03 19:28:18.000 184 12304.70 106.17 55372.40 88888.00 2007-07-03 19:28:18.125 184 12304.73 106.22 55372.43 88888.00 2007-07-03 19:28:18.250 184 12304.73 106.25 55372.43 88888.00 2007-07-03 19:28:18.375 184 12304.73 106.22 55372.43 88888.00 2007-07-03 19:28:18.500 184 12304.65 106.17 55372.43 88888.00 2007-07-03 19:28:18.625 184 12304.70 106.22 55372.45 88888.00 2007-07-03 19:28:18.750 184 12304.75 106.22 55372.47 88888.00 2007-07-03 19:28:18.875 184 12304.75 106.17 55372.43 88888.00 2007-07-03 19:28:19.000 184 12304.75 106.20 55372.45 88888.00 2007-07-03 19:28:19.125 184 12304.73 106.17 55372.43 88888.00 2007-07-03 19:28:19.250 184 12304.73 106.17 55372.45 88888.00 2007-07-03 19:28:19.375 184 12304.70 106.20 55372.43 88888.00 2007-07-03 19:28:19.500 184 12304.73 106.22 55372.47 88888.00 2007-07-03 19:28:19.625 184 12304.75 106.20 55372.47 88888.00 2007-07-03 19:28:19.750 184 12304.75 106.17 55372.47 88888.00 2007-07-03 19:28:19.875 184 12304.70 106.15 55372.40 88888.00 2007-07-03 19:28:20.000 184 12304.73 106.15 55372.40 88888.00 2007-07-03 19:28:20.125 184 12304.75 106.20 55372.43 88888.00 2007-07-03 19:28:20.250 184 12304.73 106.25 55372.45 88888.00 2007-07-03 19:28:20.375 184 12304.75 106.28 55372.45 88888.00 2007-07-03 19:28:20.500 184 12304.80 106.33 55372.45 88888.00 2007-07-03 19:28:20.625 184 12304.75 106.28 55372.43 88888.00 2007-07-03 19:28:20.750 184 12304.73 106.25 55372.45 88888.00 2007-07-03 19:28:20.875 184 12304.73 106.25 55372.45 88888.00 2007-07-03 19:28:21.000 184 12304.70 106.22 55372.45 88888.00 2007-07-03 19:28:21.125 184 12304.75 106.25 55372.50 88888.00 2007-07-03 19:28:21.250 184 12304.73 106.22 55372.45 88888.00 2007-07-03 19:28:21.375 184 12304.73 106.22 55372.45 88888.00 2007-07-03 19:28:21.500 184 12304.67 106.25 55372.43 88888.00 2007-07-03 19:28:21.625 184 12304.60 106.25 55372.45 88888.00 2007-07-03 19:28:21.750 184 12304.58 106.25 55372.47 88888.00 2007-07-03 19:28:21.875 184 12304.58 106.20 55372.47 88888.00 2007-07-03 19:28:22.000 184 12304.58 106.25 55372.47 88888.00 2007-07-03 19:28:22.125 184 12304.60 106.28 55372.50 88888.00 2007-07-03 19:28:22.250 184 12304.67 106.30 55372.50 88888.00 2007-07-03 19:28:22.375 184 12304.75 106.33 55372.50 88888.00 2007-07-03 19:28:22.500 184 12304.75 106.30 55372.50 88888.00 2007-07-03 19:28:22.625 184 12304.75 106.35 55372.50 88888.00 2007-07-03 19:28:22.750 184 12304.77 106.35 55372.50 88888.00 2007-07-03 19:28:22.875 184 12304.73 106.30 55372.45 88888.00 2007-07-03 19:28:23.000 184 12304.73 106.30 55372.47 88888.00 2007-07-03 19:28:23.125 184 12304.70 106.35 55372.53 88888.00 2007-07-03 19:28:23.250 184 12304.62 106.30 55372.50 88888.00 2007-07-03 19:28:23.375 184 12304.60 106.30 55372.47 88888.00 2007-07-03 19:28:23.500 184 12304.62 106.35 55372.47 88888.00 2007-07-03 19:28:23.625 184 12304.58 106.33 55372.47 88888.00 2007-07-03 19:28:23.750 184 12304.58 106.30 55372.47 88888.00 2007-07-03 19:28:23.875 184 12304.60 106.30 55372.47 88888.00 2007-07-03 19:28:24.000 184 12304.73 106.28 55372.45 88888.00 2007-07-03 19:28:24.125 184 12304.77 106.28 55372.47 88888.00 2007-07-03 19:28:24.250 184 12304.73 106.22 55372.47 88888.00 2007-07-03 19:28:24.375 184 12304.75 106.33 55372.50 88888.00 2007-07-03 19:28:24.500 184 12304.80 106.38 55372.50 88888.00 2007-07-03 19:28:24.625 184 12304.70 106.35 55372.50 88888.00 2007-07-03 19:28:24.750 184 12304.67 106.30 55372.45 88888.00 2007-07-03 19:28:24.875 184 12304.70 106.30 55372.45 88888.00 2007-07-03 19:28:25.000 184 12304.67 106.28 55372.45 88888.00 2007-07-03 19:28:25.125 184 12304.70 106.33 55372.47 88888.00 2007-07-03 19:28:25.250 184 12304.73 106.35 55372.47 88888.00 2007-07-03 19:28:25.375 184 12304.73 106.35 55372.47 88888.00 2007-07-03 19:28:25.500 184 12304.75 106.38 55372.47 88888.00 2007-07-03 19:28:25.625 184 12304.67 106.33 55372.45 88888.00 2007-07-03 19:28:25.750 184 12304.65 106.30 55372.45 88888.00 2007-07-03 19:28:25.875 184 12304.65 106.30 55372.43 88888.00 2007-07-03 19:28:26.000 184 12304.65 106.35 55372.43 88888.00 2007-07-03 19:28:26.125 184 12304.70 106.38 55372.47 88888.00 2007-07-03 19:28:26.250 184 12304.70 106.33 55372.47 88888.00 2007-07-03 19:28:26.375 184 12304.73 106.30 55372.45 88888.00 2007-07-03 19:28:26.500 184 12304.73 106.33 55372.45 88888.00 2007-07-03 19:28:26.625 184 12304.70 106.35 55372.45 88888.00 2007-07-03 19:28:26.750 184 12304.70 106.38 55372.47 88888.00 2007-07-03 19:28:26.875 184 12304.75 106.35 55372.47 88888.00 2007-07-03 19:28:27.000 184 12304.75 106.40 55372.47 88888.00 2007-07-03 19:28:27.125 184 12304.73 106.35 55372.45 88888.00 2007-07-03 19:28:27.250 184 12304.75 106.30 55372.45 88888.00 2007-07-03 19:28:27.375 184 12304.83 106.30 55372.45 88888.00 2007-07-03 19:28:27.500 184 12304.80 106.33 55372.47 88888.00 2007-07-03 19:28:27.625 184 12304.77 106.38 55372.47 88888.00 2007-07-03 19:28:27.750 184 12304.77 106.38 55372.45 88888.00 2007-07-03 19:28:27.875 184 12304.80 106.38 55372.47 88888.00 2007-07-03 19:28:28.000 184 12304.80 106.35 55372.47 88888.00 2007-07-03 19:28:28.125 184 12304.77 106.35 55372.47 88888.00 2007-07-03 19:28:28.250 184 12304.77 106.30 55372.50 88888.00 2007-07-03 19:28:28.375 184 12304.80 106.33 55372.47 88888.00 2007-07-03 19:28:28.500 184 12304.85 106.33 55372.43 88888.00 2007-07-03 19:28:28.625 184 12304.88 106.40 55372.47 88888.00 2007-07-03 19:28:28.750 184 12304.92 106.42 55372.55 88888.00 2007-07-03 19:28:28.875 184 12304.92 106.42 55372.50 88888.00 2007-07-03 19:28:29.000 184 12304.98 106.42 55372.47 88888.00 2007-07-03 19:28:29.125 184 12304.98 106.42 55372.50 88888.00 2007-07-03 19:28:29.250 184 12304.88 106.45 55372.50 88888.00 2007-07-03 19:28:29.375 184 12304.98 106.45 55372.47 88888.00 2007-07-03 19:28:29.500 184 12305.05 106.42 55372.47 88888.00 2007-07-03 19:28:29.625 184 12304.92 106.40 55372.45 88888.00 2007-07-03 19:28:29.750 184 12304.85 106.38 55372.43 88888.00 2007-07-03 19:28:29.875 184 12304.90 106.40 55372.43 88888.00 2007-07-03 19:28:30.000 184 12305.00 106.42 55372.43 88888.00 2007-07-03 19:28:30.125 184 12304.95 106.42 55372.45 88888.00 2007-07-03 19:28:30.250 184 12304.92 106.35 55372.40 88888.00 2007-07-03 19:28:30.375 184 12304.92 106.33 55372.40 88888.00 2007-07-03 19:28:30.500 184 12304.85 106.35 55372.38 88888.00 2007-07-03 19:28:30.625 184 12304.88 106.38 55372.40 88888.00 2007-07-03 19:28:30.750 184 12304.92 106.40 55372.45 88888.00 2007-07-03 19:28:30.875 184 12305.02 106.42 55372.45 88888.00 2007-07-03 19:28:31.000 184 12305.08 106.47 55372.45 88888.00 2007-07-03 19:28:31.125 184 12305.02 106.45 55372.43 88888.00 2007-07-03 19:28:31.250 184 12304.92 106.35 55372.43 88888.00 2007-07-03 19:28:31.375 184 12304.95 106.38 55372.40 88888.00 2007-07-03 19:28:31.500 184 12305.00 106.38 55372.38 88888.00 2007-07-03 19:28:31.625 184 12304.98 106.38 55372.38 88888.00 2007-07-03 19:28:31.750 184 12305.02 106.40 55372.43 88888.00 2007-07-03 19:28:31.875 184 12305.05 106.38 55372.40 88888.00 2007-07-03 19:28:32.000 184 12305.02 106.38 55372.40 88888.00 2007-07-03 19:28:32.125 184 12305.05 106.42 55372.43 88888.00 2007-07-03 19:28:32.250 184 12305.08 106.40 55372.43 88888.00 2007-07-03 19:28:32.375 184 12305.00 106.38 55372.40 88888.00 2007-07-03 19:28:32.500 184 12305.02 106.35 55372.40 88888.00 2007-07-03 19:28:32.625 184 12305.08 106.38 55372.40 88888.00 2007-07-03 19:28:32.750 184 12305.08 106.40 55372.40 88888.00 2007-07-03 19:28:32.875 184 12305.05 106.40 55372.40 88888.00 2007-07-03 19:28:33.000 184 12305.05 106.33 55372.38 88888.00 2007-07-03 19:28:33.125 184 12305.02 106.33 55372.43 88888.00 2007-07-03 19:28:33.250 184 12305.08 106.38 55372.50 88888.00 2007-07-03 19:28:33.375 184 12305.12 106.42 55372.47 88888.00 2007-07-03 19:28:33.500 184 12305.17 106.42 55372.45 88888.00 2007-07-03 19:28:33.625 184 12305.20 106.38 55372.43 88888.00 2007-07-03 19:28:33.750 184 12305.17 106.40 55372.47 88888.00 2007-07-03 19:28:33.875 184 12305.17 106.38 55372.47 88888.00 2007-07-03 19:28:34.000 184 12305.12 106.35 55372.45 88888.00 2007-07-03 19:28:34.125 184 12305.05 106.40 55372.45 88888.00 2007-07-03 19:28:34.250 184 12305.08 106.42 55372.47 88888.00 2007-07-03 19:28:34.375 184 12305.20 106.42 55372.45 88888.00 2007-07-03 19:28:34.500 184 12305.23 106.47 55372.47 88888.00 2007-07-03 19:28:34.625 184 12305.25 106.50 55372.45 88888.00 2007-07-03 19:28:34.750 184 12305.25 106.42 55372.43 88888.00 2007-07-03 19:28:34.875 184 12305.17 106.42 55372.43 88888.00 2007-07-03 19:28:35.000 184 12305.10 106.42 55372.43 88888.00 2007-07-03 19:28:35.125 184 12305.05 106.38 55372.40 88888.00 2007-07-03 19:28:35.250 184 12305.10 106.35 55372.45 88888.00 2007-07-03 19:28:35.375 184 12305.17 106.38 55372.43 88888.00 2007-07-03 19:28:35.500 184 12305.15 106.40 55372.45 88888.00 2007-07-03 19:28:35.625 184 12305.10 106.40 55372.45 88888.00 2007-07-03 19:28:35.750 184 12305.12 106.40 55372.43 88888.00 2007-07-03 19:28:35.875 184 12305.15 106.42 55372.47 88888.00 2007-07-03 19:28:36.000 184 12305.15 106.42 55372.47 88888.00 2007-07-03 19:28:36.125 184 12305.10 106.40 55372.45 88888.00 2007-07-03 19:28:36.250 184 12305.08 106.42 55372.47 88888.00 2007-07-03 19:28:36.375 184 12305.17 106.47 55372.47 88888.00 2007-07-03 19:28:36.500 184 12305.15 106.40 55372.45 88888.00 2007-07-03 19:28:36.625 184 12305.12 106.35 55372.45 88888.00 2007-07-03 19:28:36.750 184 12305.17 106.38 55372.50 88888.00 2007-07-03 19:28:36.875 184 12305.20 106.40 55372.50 88888.00 2007-07-03 19:28:37.000 184 12305.15 106.38 55372.47 88888.00 2007-07-03 19:28:37.125 184 12305.12 106.38 55372.47 88888.00 2007-07-03 19:28:37.250 184 12305.12 106.38 55372.47 88888.00 2007-07-03 19:28:37.375 184 12305.20 106.38 55372.47 88888.00 2007-07-03 19:28:37.500 184 12305.17 106.40 55372.47 88888.00 2007-07-03 19:28:37.625 184 12305.12 106.38 55372.45 88888.00 2007-07-03 19:28:37.750 184 12305.17 106.42 55372.45 88888.00 2007-07-03 19:28:37.875 184 12305.23 106.38 55372.45 88888.00 2007-07-03 19:28:38.000 184 12305.20 106.40 55372.47 88888.00 2007-07-03 19:28:38.125 184 12305.23 106.40 55372.47 88888.00 2007-07-03 19:28:38.250 184 12305.17 106.38 55372.47 88888.00 2007-07-03 19:28:38.375 184 12305.15 106.42 55372.50 88888.00 2007-07-03 19:28:38.500 184 12305.17 106.42 55372.50 88888.00 2007-07-03 19:28:38.625 184 12305.15 106.40 55372.47 88888.00 2007-07-03 19:28:38.750 184 12305.17 106.40 55372.50 88888.00 2007-07-03 19:28:38.875 184 12305.12 106.42 55372.45 88888.00 2007-07-03 19:28:39.000 184 12305.10 106.40 55372.50 88888.00 2007-07-03 19:28:39.125 184 12305.02 106.40 55372.53 88888.00 2007-07-03 19:28:39.250 184 12305.00 106.40 55372.50 88888.00 2007-07-03 19:28:39.375 184 12305.02 106.42 55372.47 88888.00 2007-07-03 19:28:39.500 184 12305.12 106.45 55372.47 88888.00 2007-07-03 19:28:39.625 184 12305.08 106.42 55372.50 88888.00 2007-07-03 19:28:39.750 184 12305.08 106.40 55372.50 88888.00 2007-07-03 19:28:39.875 184 12305.17 106.42 55372.50 88888.00 2007-07-03 19:28:40.000 184 12305.20 106.45 55372.45 88888.00 2007-07-03 19:28:40.125 184 12305.12 106.53 55372.47 88888.00 2007-07-03 19:28:40.250 184 12305.05 106.47 55372.53 88888.00 2007-07-03 19:28:40.375 184 12305.05 106.47 55372.50 88888.00 2007-07-03 19:28:40.500 184 12304.95 106.47 55372.47 88888.00 2007-07-03 19:28:40.625 184 12304.92 106.47 55372.50 88888.00 2007-07-03 19:28:40.750 184 12304.92 106.42 55372.45 88888.00 2007-07-03 19:28:40.875 184 12304.98 106.45 55372.45 88888.00 2007-07-03 19:28:41.000 184 12304.98 106.50 55372.47 88888.00 2007-07-03 19:28:41.125 184 12304.95 106.47 55372.47 88888.00 2007-07-03 19:28:41.250 184 12305.00 106.50 55372.47 88888.00 2007-07-03 19:28:41.375 184 12305.02 106.55 55372.53 88888.00 2007-07-03 19:28:41.500 184 12305.08 106.47 55372.55 88888.00 2007-07-03 19:28:41.625 184 12305.02 106.47 55372.50 88888.00 2007-07-03 19:28:41.750 184 12304.98 106.47 55372.47 88888.00 2007-07-03 19:28:41.875 184 12304.95 106.47 55372.47 88888.00 2007-07-03 19:28:42.000 184 12304.98 106.50 55372.47 88888.00 2007-07-03 19:28:42.125 184 12304.98 106.50 55372.50 88888.00 2007-07-03 19:28:42.250 184 12304.92 106.45 55372.47 88888.00 2007-07-03 19:28:42.375 184 12304.98 106.53 55372.47 88888.00 2007-07-03 19:28:42.500 184 12305.02 106.50 55372.47 88888.00 2007-07-03 19:28:42.625 184 12305.05 106.50 55372.47 88888.00 2007-07-03 19:28:42.750 184 12305.05 106.47 55372.45 88888.00 2007-07-03 19:28:42.875 184 12305.00 106.55 55372.45 88888.00 2007-07-03 19:28:43.000 184 12305.02 106.58 55372.47 88888.00 2007-07-03 19:28:43.125 184 12305.05 106.55 55372.47 88888.00 2007-07-03 19:28:43.250 184 12305.05 106.53 55372.50 88888.00 2007-07-03 19:28:43.375 184 12305.00 106.53 55372.45 88888.00 2007-07-03 19:28:43.500 184 12304.95 106.55 55372.47 88888.00 2007-07-03 19:28:43.625 184 12305.00 106.55 55372.45 88888.00 2007-07-03 19:28:43.750 184 12305.10 106.60 55372.47 88888.00 2007-07-03 19:28:43.875 184 12305.08 106.62 55372.50 88888.00 2007-07-03 19:28:44.000 184 12305.02 106.60 55372.47 88888.00 2007-07-03 19:28:44.125 184 12305.02 106.53 55372.47 88888.00 2007-07-03 19:28:44.250 184 12305.00 106.50 55372.50 88888.00 2007-07-03 19:28:44.375 184 12305.02 106.62 55372.47 88888.00 2007-07-03 19:28:44.500 184 12305.12 106.70 55372.50 88888.00 2007-07-03 19:28:44.625 184 12305.12 106.67 55372.47 88888.00 2007-07-03 19:28:44.750 184 12305.05 106.65 55372.45 88888.00 2007-07-03 19:28:44.875 184 12305.05 106.65 55372.47 88888.00 2007-07-03 19:28:45.000 184 12305.02 106.62 55372.45 88888.00 2007-07-03 19:28:45.125 184 12305.02 106.62 55372.45 88888.00 2007-07-03 19:28:45.250 184 12305.05 106.62 55372.43 88888.00 2007-07-03 19:28:45.375 184 12305.12 106.60 55372.43 88888.00 2007-07-03 19:28:45.500 184 12305.08 106.53 55372.43 88888.00 2007-07-03 19:28:45.625 184 12305.10 106.58 55372.43 88888.00 2007-07-03 19:28:45.750 184 12305.15 106.62 55372.45 88888.00 2007-07-03 19:28:45.875 184 12305.12 106.67 55372.45 88888.00 2007-07-03 19:28:46.000 184 12305.17 106.65 55372.43 88888.00 2007-07-03 19:28:46.125 184 12305.12 106.65 55372.47 88888.00 2007-07-03 19:28:46.250 184 12305.08 106.62 55372.43 88888.00 2007-07-03 19:28:46.375 184 12305.08 106.65 55372.43 88888.00 2007-07-03 19:28:46.500 184 12305.15 106.67 55372.43 88888.00 2007-07-03 19:28:46.625 184 12305.10 106.67 55372.43 88888.00 2007-07-03 19:28:46.750 184 12305.00 106.65 55372.45 88888.00 2007-07-03 19:28:46.875 184 12305.02 106.65 55372.43 88888.00 2007-07-03 19:28:47.000 184 12305.05 106.72 55372.45 88888.00 2007-07-03 19:28:47.125 184 12304.98 106.72 55372.45 88888.00 2007-07-03 19:28:47.250 184 12305.00 106.75 55372.43 88888.00 2007-07-03 19:28:47.375 184 12305.12 106.78 55372.45 88888.00 2007-07-03 19:28:47.500 184 12305.10 106.75 55372.43 88888.00 2007-07-03 19:28:47.625 184 12305.10 106.72 55372.45 88888.00 2007-07-03 19:28:47.750 184 12305.15 106.70 55372.43 88888.00 2007-07-03 19:28:47.875 184 12305.15 106.67 55372.43 88888.00 2007-07-03 19:28:48.000 184 12305.15 106.70 55372.45 88888.00 2007-07-03 19:28:48.125 184 12305.10 106.75 55372.43 88888.00 2007-07-03 19:28:48.250 184 12305.02 106.78 55372.45 88888.00 2007-07-03 19:28:48.375 184 12305.05 106.80 55372.43 88888.00 2007-07-03 19:28:48.500 184 12305.05 106.80 55372.43 88888.00 2007-07-03 19:28:48.625 184 12305.05 106.80 55372.40 88888.00 2007-07-03 19:28:48.750 184 12305.08 106.83 55372.45 88888.00 2007-07-03 19:28:48.875 184 12305.10 106.83 55372.47 88888.00 2007-07-03 19:28:49.000 184 12305.12 106.78 55372.50 88888.00 2007-07-03 19:28:49.125 184 12305.05 106.78 55372.45 88888.00 2007-07-03 19:28:49.250 184 12305.02 106.78 55372.47 88888.00 2007-07-03 19:28:49.375 184 12305.08 106.83 55372.50 88888.00 2007-07-03 19:28:49.500 184 12305.05 106.80 55372.45 88888.00 2007-07-03 19:28:49.625 184 12305.05 106.78 55372.45 88888.00 2007-07-03 19:28:49.750 184 12305.05 106.78 55372.40 88888.00 2007-07-03 19:28:49.875 184 12305.08 106.83 55372.45 88888.00 2007-07-03 19:28:50.000 184 12305.17 106.88 55372.47 88888.00 2007-07-03 19:28:50.125 184 12305.15 106.88 55372.45 88888.00 2007-07-03 19:28:50.250 184 12305.05 106.83 55372.40 88888.00 2007-07-03 19:28:50.375 184 12305.02 106.80 55372.43 88888.00 2007-07-03 19:28:50.500 184 12305.05 106.90 55372.45 88888.00 2007-07-03 19:28:50.625 184 12305.08 106.90 55372.45 88888.00 2007-07-03 19:28:50.750 184 12305.02 106.90 55372.43 88888.00 2007-07-03 19:28:50.875 184 12305.00 106.88 55372.40 88888.00 2007-07-03 19:28:51.000 184 12305.08 106.92 55372.43 88888.00 2007-07-03 19:28:51.125 184 12305.12 106.90 55372.40 88888.00 2007-07-03 19:28:51.250 184 12305.08 106.88 55372.40 88888.00 2007-07-03 19:28:51.375 184 12305.10 106.92 55372.45 88888.00 2007-07-03 19:28:51.500 184 12305.10 106.92 55372.45 88888.00 2007-07-03 19:28:51.625 184 12305.15 106.97 55372.45 88888.00 2007-07-03 19:28:51.750 184 12305.12 106.97 55372.45 88888.00 2007-07-03 19:28:51.875 184 12305.08 106.95 55372.45 88888.00 2007-07-03 19:28:52.000 184 12305.05 106.95 55372.47 88888.00 2007-07-03 19:28:52.125 184 12305.02 106.95 55372.45 88888.00 2007-07-03 19:28:52.250 184 12305.02 106.95 55372.45 88888.00 2007-07-03 19:28:52.375 184 12305.02 107.00 55372.40 88888.00 2007-07-03 19:28:52.500 184 12304.90 107.03 55372.43 88888.00 2007-07-03 19:28:52.625 184 12304.98 107.10 55372.45 88888.00 2007-07-03 19:28:52.750 184 12305.10 107.08 55372.43 88888.00 2007-07-03 19:28:52.875 184 12305.02 107.00 55372.43 88888.00 2007-07-03 19:28:53.000 184 12305.02 107.05 55372.43 88888.00 2007-07-03 19:28:53.125 184 12305.12 107.12 55372.47 88888.00 2007-07-03 19:28:53.250 184 12305.08 107.05 55372.45 88888.00 2007-07-03 19:28:53.375 184 12305.00 107.10 55372.47 88888.00 2007-07-03 19:28:53.500 184 12304.95 107.12 55372.50 88888.00 2007-07-03 19:28:53.625 184 12304.98 107.15 55372.47 88888.00 2007-07-03 19:28:53.750 184 12305.02 107.17 55372.45 88888.00 2007-07-03 19:28:53.875 184 12304.98 107.17 55372.47 88888.00 2007-07-03 19:28:54.000 184 12305.00 107.17 55372.45 88888.00 2007-07-03 19:28:54.125 184 12305.02 107.17 55372.43 88888.00 2007-07-03 19:28:54.250 184 12304.98 107.12 55372.45 88888.00 2007-07-03 19:28:54.375 184 12304.95 107.17 55372.43 88888.00 2007-07-03 19:28:54.500 184 12304.95 107.20 55372.45 88888.00 2007-07-03 19:28:54.625 184 12304.98 107.22 55372.45 88888.00 2007-07-03 19:28:54.750 184 12304.95 107.20 55372.40 88888.00 2007-07-03 19:28:54.875 184 12305.00 107.22 55372.45 88888.00 2007-07-03 19:28:55.000 184 12305.05 107.22 55372.50 88888.00 2007-07-03 19:28:55.125 184 12305.10 107.28 55372.50 88888.00 2007-07-03 19:28:55.250 184 12304.98 107.25 55372.47 88888.00 2007-07-03 19:28:55.375 184 12304.98 107.25 55372.45 88888.00 2007-07-03 19:28:55.500 184 12305.00 107.25 55372.47 88888.00 2007-07-03 19:28:55.625 184 12305.02 107.28 55372.47 88888.00 2007-07-03 19:28:55.750 184 12305.00 107.30 55372.47 88888.00 2007-07-03 19:28:55.875 184 12305.00 107.33 55372.47 88888.00 2007-07-03 19:28:56.000 184 12304.95 107.35 55372.45 88888.00 2007-07-03 19:28:56.125 184 12304.92 107.33 55372.47 88888.00 2007-07-03 19:28:56.250 184 12304.98 107.28 55372.50 88888.00 2007-07-03 19:28:56.375 184 12305.08 107.30 55372.47 88888.00 2007-07-03 19:28:56.500 184 12305.15 107.40 55372.47 88888.00 2007-07-03 19:28:56.625 184 12305.10 107.45 55372.50 88888.00 2007-07-03 19:28:56.750 184 12305.02 107.42 55372.50 88888.00 2007-07-03 19:28:56.875 184 12305.10 107.40 55372.50 88888.00 2007-07-03 19:28:57.000 184 12305.10 107.45 55372.45 88888.00 2007-07-03 19:28:57.125 184 12305.10 107.50 55372.47 88888.00 2007-07-03 19:28:57.250 184 12305.10 107.47 55372.47 88888.00 2007-07-03 19:28:57.375 184 12305.15 107.45 55372.43 88888.00 2007-07-03 19:28:57.500 184 12305.08 107.42 55372.43 88888.00 2007-07-03 19:28:57.625 184 12304.98 107.42 55372.40 88888.00 2007-07-03 19:28:57.750 184 12305.02 107.47 55372.43 88888.00 2007-07-03 19:28:57.875 184 12305.08 107.50 55372.45 88888.00 2007-07-03 19:28:58.000 184 12305.12 107.53 55372.47 88888.00 2007-07-03 19:28:58.125 184 12305.17 107.58 55372.50 88888.00 2007-07-03 19:28:58.250 184 12305.12 107.58 55372.45 88888.00 2007-07-03 19:28:58.375 184 12305.02 107.53 55372.40 88888.00 2007-07-03 19:28:58.500 184 12305.02 107.53 55372.43 88888.00 2007-07-03 19:28:58.625 184 12305.08 107.60 55372.40 88888.00 2007-07-03 19:28:58.750 184 12305.08 107.60 55372.43 88888.00 2007-07-03 19:28:58.875 184 12305.08 107.62 55372.40 88888.00 2007-07-03 19:28:59.000 184 12305.10 107.60 55372.43 88888.00 2007-07-03 19:28:59.125 184 12305.10 107.65 55372.45 88888.00 2007-07-03 19:28:59.250 184 12305.15 107.60 55372.45 88888.00 2007-07-03 19:28:59.375 184 12305.17 107.62 55372.45 88888.00 2007-07-03 19:28:59.500 184 12305.20 107.67 55372.43 88888.00 2007-07-03 19:28:59.625 184 12305.25 107.67 55372.40 88888.00 2007-07-03 19:28:59.750 184 12305.27 107.67 55372.40 88888.00 2007-07-03 19:28:59.875 184 12305.25 107.65 55372.43 88888.00 2007-07-03 19:29:00.000 184 12305.20 107.60 55372.40 88888.00 2007-07-03 19:29:00.125 184 12305.25 107.60 55372.38 88888.00 2007-07-03 19:29:00.250 184 12305.25 107.62 55372.40 88888.00 2007-07-03 19:29:00.375 184 12305.27 107.65 55372.43 88888.00 2007-07-03 19:29:00.500 184 12305.25 107.67 55372.45 88888.00 2007-07-03 19:29:00.625 184 12305.38 107.75 55372.47 88888.00 2007-07-03 19:29:00.750 184 12305.33 107.70 55372.43 88888.00 2007-07-03 19:29:00.875 184 12305.25 107.70 55372.43 88888.00 2007-07-03 19:29:01.000 184 12305.30 107.70 55372.43 88888.00 2007-07-03 19:29:01.125 184 12305.35 107.70 55372.40 88888.00 2007-07-03 19:29:01.250 184 12305.25 107.70 55372.38 88888.00 2007-07-03 19:29:01.375 184 12305.27 107.72 55372.38 88888.00 2007-07-03 19:29:01.500 184 12305.45 107.83 55372.43 88888.00 2007-07-03 19:29:01.625 184 12305.42 107.80 55372.40 88888.00 2007-07-03 19:29:01.750 184 12305.35 107.75 55372.38 88888.00 2007-07-03 19:29:01.875 184 12305.27 107.72 55372.38 88888.00 2007-07-03 19:29:02.000 184 12305.20 107.70 55372.40 88888.00 2007-07-03 19:29:02.125 184 12305.20 107.75 55372.45 88888.00 2007-07-03 19:29:02.250 184 12305.23 107.85 55372.43 88888.00 2007-07-03 19:29:02.375 184 12305.33 107.88 55372.43 88888.00 2007-07-03 19:29:02.500 184 12305.42 107.88 55372.43 88888.00 2007-07-03 19:29:02.625 184 12305.45 107.88 55372.43 88888.00 2007-07-03 19:29:02.750 184 12305.45 107.90 55372.43 88888.00 2007-07-03 19:29:02.875 184 12305.42 107.85 55372.40 88888.00 2007-07-03 19:29:03.000 184 12305.48 107.85 55372.40 88888.00 2007-07-03 19:29:03.125 184 12305.55 107.88 55372.40 88888.00 2007-07-03 19:29:03.250 184 12305.48 107.83 55372.38 88888.00 2007-07-03 19:29:03.375 184 12305.40 107.83 55372.35 88888.00 2007-07-03 19:29:03.500 184 12305.35 107.88 55372.38 88888.00 2007-07-03 19:29:03.625 184 12305.38 107.90 55372.38 88888.00 2007-07-03 19:29:03.750 184 12305.48 107.92 55372.38 88888.00 2007-07-03 19:29:03.875 184 12305.55 107.92 55372.40 88888.00 2007-07-03 19:29:04.000 184 12305.52 107.90 55372.38 88888.00 2007-07-03 19:29:04.125 184 12305.42 107.92 55372.38 88888.00 2007-07-03 19:29:04.250 184 12305.40 107.85 55372.38 88888.00 2007-07-03 19:29:04.375 184 12305.50 107.83 55372.38 88888.00 2007-07-03 19:29:04.500 184 12305.50 107.88 55372.40 88888.00 2007-07-03 19:29:04.625 184 12305.45 107.90 55372.40 88888.00 2007-07-03 19:29:04.750 184 12305.42 107.90 55372.40 88888.00 2007-07-03 19:29:04.875 184 12305.42 107.90 55372.40 88888.00 2007-07-03 19:29:05.000 184 12305.40 107.88 55372.38 88888.00 2007-07-03 19:29:05.125 184 12305.35 107.92 55372.43 88888.00 2007-07-03 19:29:05.250 184 12305.40 107.95 55372.45 88888.00 2007-07-03 19:29:05.375 184 12305.45 107.95 55372.45 88888.00 2007-07-03 19:29:05.500 184 12305.45 107.90 55372.40 88888.00 2007-07-03 19:29:05.625 184 12305.42 107.90 55372.40 88888.00 2007-07-03 19:29:05.750 184 12305.45 107.92 55372.40 88888.00 2007-07-03 19:29:05.875 184 12305.48 107.92 55372.43 88888.00 2007-07-03 19:29:06.000 184 12305.40 107.90 55372.40 88888.00 2007-07-03 19:29:06.125 184 12305.38 107.97 55372.40 88888.00 2007-07-03 19:29:06.250 184 12305.38 107.95 55372.43 88888.00 2007-07-03 19:29:06.375 184 12305.45 107.97 55372.43 88888.00 2007-07-03 19:29:06.500 184 12305.48 107.97 55372.43 88888.00 2007-07-03 19:29:06.625 184 12305.40 107.92 55372.40 88888.00 2007-07-03 19:29:06.750 184 12305.38 107.92 55372.38 88888.00 2007-07-03 19:29:06.875 184 12305.45 107.95 55372.38 88888.00 2007-07-03 19:29:07.000 184 12305.42 107.92 55372.40 88888.00 2007-07-03 19:29:07.125 184 12305.38 107.95 55372.43 88888.00 2007-07-03 19:29:07.250 184 12305.42 108.03 55372.43 88888.00 2007-07-03 19:29:07.375 184 12305.45 108.00 55372.43 88888.00 2007-07-03 19:29:07.500 184 12305.45 108.00 55372.45 88888.00 2007-07-03 19:29:07.625 184 12305.45 108.00 55372.43 88888.00 2007-07-03 19:29:07.750 184 12305.45 108.03 55372.45 88888.00 2007-07-03 19:29:07.875 184 12305.48 108.05 55372.47 88888.00 2007-07-03 19:29:08.000 184 12305.48 107.97 55372.43 88888.00 2007-07-03 19:29:08.125 184 12305.45 108.03 55372.43 88888.00 2007-07-03 19:29:08.250 184 12305.38 107.97 55372.40 88888.00 2007-07-03 19:29:08.375 184 12305.38 107.97 55372.38 88888.00 2007-07-03 19:29:08.500 184 12305.40 108.03 55372.43 88888.00 2007-07-03 19:29:08.625 184 12305.48 108.03 55372.45 88888.00 2007-07-03 19:29:08.750 184 12305.50 107.95 55372.43 88888.00 2007-07-03 19:29:08.875 184 12305.40 107.88 55372.40 88888.00 2007-07-03 19:29:09.000 184 12305.40 107.95 55372.43 88888.00 2007-07-03 19:29:09.125 184 12305.48 108.03 55372.47 88888.00 2007-07-03 19:29:09.250 184 12305.33 108.00 55372.45 88888.00 2007-07-03 19:29:09.375 184 12305.27 107.95 55372.38 88888.00 2007-07-03 19:29:09.500 184 12305.35 107.92 55372.38 88888.00 2007-07-03 19:29:09.625 184 12305.40 107.95 55372.40 88888.00 2007-07-03 19:29:09.750 184 12305.33 107.97 55372.38 88888.00 2007-07-03 19:29:09.875 184 12305.38 107.97 55372.38 88888.00 2007-07-03 19:29:10.000 184 12305.42 107.95 55372.38 88888.00 2007-07-03 19:29:10.125 184 12305.40 107.95 55372.40 88888.00 2007-07-03 19:29:10.250 184 12305.38 107.95 55372.43 88888.00 2007-07-03 19:29:10.375 184 12305.48 108.03 55372.40 88888.00 2007-07-03 19:29:10.500 184 12305.45 108.03 55372.43 88888.00 2007-07-03 19:29:10.625 184 12305.48 108.08 55372.45 88888.00 2007-07-03 19:29:10.750 184 12305.48 108.08 55372.45 88888.00 2007-07-03 19:29:10.875 184 12305.45 108.03 55372.40 88888.00 2007-07-03 19:29:11.000 184 12305.42 108.05 55372.40 88888.00 2007-07-03 19:29:11.125 184 12305.48 108.05 55372.47 88888.00 2007-07-03 19:29:11.250 184 12305.45 108.00 55372.45 88888.00 2007-07-03 19:29:11.375 184 12305.48 108.03 55372.45 88888.00 2007-07-03 19:29:11.500 184 12305.55 108.12 55372.45 88888.00 2007-07-03 19:29:11.625 184 12305.58 108.12 55372.47 88888.00 2007-07-03 19:29:11.750 184 12305.45 108.10 55372.45 88888.00 2007-07-03 19:29:11.875 184 12305.38 108.05 55372.45 88888.00 2007-07-03 19:29:12.000 184 12305.45 108.05 55372.40 88888.00 2007-07-03 19:29:12.125 184 12305.45 108.08 55372.43 88888.00 2007-07-03 19:29:12.250 184 12305.33 108.03 55372.40 88888.00 2007-07-03 19:29:12.375 184 12305.35 108.03 55372.40 88888.00 2007-07-03 19:29:12.500 184 12305.45 108.05 55372.40 88888.00 2007-07-03 19:29:12.625 184 12305.48 108.10 55372.40 88888.00 2007-07-03 19:29:12.750 184 12305.40 108.08 55372.38 88888.00 2007-07-03 19:29:12.875 184 12305.42 108.08 55372.40 88888.00 2007-07-03 19:29:13.000 184 12305.50 108.03 55372.43 88888.00 2007-07-03 19:29:13.125 184 12305.58 108.08 55372.43 88888.00 2007-07-03 19:29:13.250 184 12305.52 108.10 55372.45 88888.00 2007-07-03 19:29:13.375 184 12305.48 108.15 55372.45 88888.00 2007-07-03 19:29:13.500 184 12305.40 108.15 55372.45 88888.00 2007-07-03 19:29:13.625 184 12305.45 108.15 55372.43 88888.00 2007-07-03 19:29:13.750 184 12305.48 108.17 55372.43 88888.00 2007-07-03 19:29:13.875 184 12305.45 108.17 55372.43 88888.00 2007-07-03 19:29:14.000 184 12305.40 108.17 55372.40 88888.00 2007-07-03 19:29:14.125 184 12305.35 108.17 55372.40 88888.00 2007-07-03 19:29:14.250 184 12305.35 108.20 55372.40 88888.00 2007-07-03 19:29:14.375 184 12305.42 108.22 55372.45 88888.00 2007-07-03 19:29:14.500 184 12305.48 108.20 55372.45 88888.00 2007-07-03 19:29:14.625 184 12305.50 108.17 55372.45 88888.00 2007-07-03 19:29:14.750 184 12305.55 108.25 55372.47 88888.00 2007-07-03 19:29:14.875 184 12305.58 108.30 55372.47 88888.00 2007-07-03 19:29:15.000 184 12305.62 108.30 55372.47 88888.00 2007-07-03 19:29:15.125 184 12305.60 108.33 55372.45 88888.00 2007-07-03 19:29:15.250 184 12305.50 108.25 55372.43 88888.00 2007-07-03 19:29:15.375 184 12305.50 108.33 55372.45 88888.00 2007-07-03 19:29:15.500 184 12305.52 108.33 55372.45 88888.00 2007-07-03 19:29:15.625 184 12305.55 108.35 55372.45 88888.00 2007-07-03 19:29:15.750 184 12305.52 108.33 55372.40 88888.00 2007-07-03 19:29:15.875 184 12305.50 108.38 55372.40 88888.00 2007-07-03 19:29:16.000 184 12305.50 108.38 55372.38 88888.00 2007-07-03 19:29:16.125 184 12305.50 108.38 55372.40 88888.00 2007-07-03 19:29:16.250 184 12305.55 108.42 55372.43 88888.00 2007-07-03 19:29:16.375 184 12305.55 108.40 55372.43 88888.00 2007-07-03 19:29:16.500 184 12305.52 108.42 55372.43 88888.00 2007-07-03 19:29:16.625 184 12305.50 108.42 55372.40 88888.00 2007-07-03 19:29:16.750 184 12305.52 108.50 55372.40 88888.00 2007-07-03 19:29:16.875 184 12305.45 108.50 55372.40 88888.00 2007-07-03 19:29:17.000 184 12305.42 108.45 55372.38 88888.00 2007-07-03 19:29:17.125 184 12305.52 108.47 55372.40 88888.00 2007-07-03 19:29:17.250 184 12305.58 108.53 55372.43 88888.00 2007-07-03 19:29:17.375 184 12305.62 108.53 55372.43 88888.00 2007-07-03 19:29:17.500 184 12305.65 108.55 55372.45 88888.00 2007-07-03 19:29:17.625 184 12305.62 108.60 55372.45 88888.00 2007-07-03 19:29:17.750 184 12305.65 108.70 55372.45 88888.00 2007-07-03 19:29:17.875 184 12305.65 108.67 55372.43 88888.00 2007-07-03 19:29:18.000 184 12305.58 108.67 55372.38 88888.00 2007-07-03 19:29:18.125 184 12305.55 108.65 55372.38 88888.00 2007-07-03 19:29:18.250 184 12305.60 108.65 55372.40 88888.00 2007-07-03 19:29:18.375 184 12305.62 108.62 55372.35 88888.00 2007-07-03 19:29:18.500 184 12305.62 108.67 55372.38 88888.00 2007-07-03 19:29:18.625 184 12305.58 108.67 55372.35 88888.00 2007-07-03 19:29:18.750 184 12305.55 108.70 55372.38 88888.00 2007-07-03 19:29:18.875 184 12305.52 108.75 55372.38 88888.00 2007-07-03 19:29:19.000 184 12305.55 108.78 55372.40 88888.00 2007-07-03 19:29:19.125 184 12305.58 108.78 55372.38 88888.00 2007-07-03 19:29:19.250 184 12305.60 108.78 55372.40 88888.00 2007-07-03 19:29:19.375 184 12305.67 108.83 55372.40 88888.00 2007-07-03 19:29:19.500 184 12305.65 108.83 55372.32 88888.00 2007-07-03 19:29:19.625 184 12305.70 108.83 55372.32 88888.00 2007-07-03 19:29:19.750 184 12305.73 108.88 55372.35 88888.00 2007-07-03 19:29:19.875 184 12305.75 108.90 55372.38 88888.00 2007-07-03 19:29:20.000 184 12305.73 108.90 55372.35 88888.00 2007-07-03 19:29:20.125 184 12305.73 108.92 55372.35 88888.00 2007-07-03 19:29:20.250 184 12305.73 108.92 55372.38 88888.00 2007-07-03 19:29:20.375 184 12305.75 108.90 55372.35 88888.00 2007-07-03 19:29:20.500 184 12305.80 108.92 55372.35 88888.00 2007-07-03 19:29:20.625 184 12305.75 108.95 55372.38 88888.00 2007-07-03 19:29:20.750 184 12305.65 108.92 55372.35 88888.00 2007-07-03 19:29:20.875 184 12305.62 108.92 55372.32 88888.00 2007-07-03 19:29:21.000 184 12305.73 108.95 55372.32 88888.00 2007-07-03 19:29:21.125 184 12305.77 108.90 55372.32 88888.00 2007-07-03 19:29:21.250 184 12305.75 108.85 55372.30 88888.00 2007-07-03 19:29:21.375 184 12305.70 108.88 55372.30 88888.00 2007-07-03 19:29:21.500 184 12305.67 108.95 55372.32 88888.00 2007-07-03 19:29:21.625 184 12305.65 108.95 55372.30 88888.00 2007-07-03 19:29:21.750 184 12305.70 109.03 55372.32 88888.00 2007-07-03 19:29:21.875 184 12305.67 108.92 55372.32 88888.00 2007-07-03 19:29:22.000 184 12305.65 108.92 55372.32 88888.00 2007-07-03 19:29:22.125 184 12305.73 109.05 55372.38 88888.00 2007-07-03 19:29:22.250 184 12305.70 109.03 55372.38 88888.00 2007-07-03 19:29:22.375 184 12305.65 109.03 55372.38 88888.00 2007-07-03 19:29:22.500 184 12305.67 109.03 55372.38 88888.00 2007-07-03 19:29:22.625 184 12305.67 109.05 55372.40 88888.00 2007-07-03 19:29:22.750 184 12305.70 109.08 55372.38 88888.00 2007-07-03 19:29:22.875 184 12305.67 109.03 55372.30 88888.00 2007-07-03 19:29:23.000 184 12305.70 109.00 55372.30 88888.00 2007-07-03 19:29:23.125 184 12305.75 109.00 55372.32 88888.00 2007-07-03 19:29:23.250 184 12305.73 109.05 55372.35 88888.00 2007-07-03 19:29:23.375 184 12305.80 109.10 55372.35 88888.00 2007-07-03 19:29:23.500 184 12305.80 109.10 55372.35 88888.00 2007-07-03 19:29:23.625 184 12305.70 109.03 55372.30 88888.00 2007-07-03 19:29:23.750 184 12305.67 109.00 55372.30 88888.00 2007-07-03 19:29:23.875 184 12305.70 109.05 55372.30 88888.00 2007-07-03 19:29:24.000 184 12305.75 109.05 55372.32 88888.00 2007-07-03 19:29:24.125 184 12305.73 109.08 55372.32 88888.00 2007-07-03 19:29:24.250 184 12305.73 109.05 55372.30 88888.00 2007-07-03 19:29:24.375 184 12305.77 109.10 55372.32 88888.00 2007-07-03 19:29:24.500 184 12305.80 109.10 55372.30 88888.00 2007-07-03 19:29:24.625 184 12305.83 109.08 55372.30 88888.00 2007-07-03 19:29:24.750 184 12305.80 109.05 55372.30 88888.00 2007-07-03 19:29:24.875 184 12305.83 109.08 55372.30 88888.00 2007-07-03 19:29:25.000 184 12305.90 109.08 55372.30 88888.00 2007-07-03 19:29:25.125 184 12305.92 109.08 55372.28 88888.00 2007-07-03 19:29:25.250 184 12305.88 109.10 55372.28 88888.00 2007-07-03 19:29:25.375 184 12305.92 109.10 55372.30 88888.00 2007-07-03 19:29:25.500 184 12305.90 109.08 55372.28 88888.00 2007-07-03 19:29:25.625 184 12305.85 109.10 55372.32 88888.00 2007-07-03 19:29:25.750 184 12305.77 109.08 55372.28 88888.00 2007-07-03 19:29:25.875 184 12305.75 109.05 55372.28 88888.00 2007-07-03 19:29:26.000 184 12305.92 109.05 55372.28 88888.00 2007-07-03 19:29:26.125 184 12305.95 109.08 55372.30 88888.00 2007-07-03 19:29:26.250 184 12305.80 109.05 55372.30 88888.00 2007-07-03 19:29:26.375 184 12305.75 109.05 55372.28 88888.00 2007-07-03 19:29:26.500 184 12305.77 109.08 55372.28 88888.00 2007-07-03 19:29:26.625 184 12305.70 109.03 55372.28 88888.00 2007-07-03 19:29:26.750 184 12305.67 109.03 55372.25 88888.00 2007-07-03 19:29:26.875 184 12305.62 109.05 55372.25 88888.00 2007-07-03 19:29:27.000 184 12305.75 109.15 55372.30 88888.00 2007-07-03 19:29:27.125 184 12305.83 109.15 55372.32 88888.00 2007-07-03 19:29:27.250 184 12305.80 109.08 55372.30 88888.00 2007-07-03 19:29:27.375 184 12305.83 109.05 55372.28 88888.00 2007-07-03 19:29:27.500 184 12305.83 109.03 55372.30 88888.00 2007-07-03 19:29:27.625 184 12305.85 109.03 55372.32 88888.00 2007-07-03 19:29:27.750 184 12305.88 109.05 55372.32 88888.00 2007-07-03 19:29:27.875 184 12305.92 109.10 55372.35 88888.00 2007-07-03 19:29:28.000 184 12305.92 109.08 55372.32 88888.00 2007-07-03 19:29:28.125 184 12305.88 109.03 55372.28 88888.00 2007-07-03 19:29:28.250 184 12305.90 109.00 55372.25 88888.00 2007-07-03 19:29:28.375 184 12305.95 109.03 55372.28 88888.00 2007-07-03 19:29:28.500 184 12305.95 109.10 55372.30 88888.00 2007-07-03 19:29:28.625 184 12305.95 109.08 55372.32 88888.00 2007-07-03 19:29:28.750 184 12305.85 108.97 55372.28 88888.00 2007-07-03 19:29:28.875 184 12305.75 108.95 55372.25 88888.00 2007-07-03 19:29:29.000 184 12305.80 108.97 55372.25 88888.00 2007-07-03 19:29:29.125 184 12305.85 109.03 55372.28 88888.00 2007-07-03 19:29:29.250 184 12306.00 109.00 55372.28 88888.00 2007-07-03 19:29:29.375 184 12306.00 108.97 55372.25 88888.00 2007-07-03 19:29:29.500 184 12305.90 109.03 55372.22 88888.00 2007-07-03 19:29:29.625 184 12305.92 109.05 55372.28 88888.00 2007-07-03 19:29:29.750 184 12305.92 109.08 55372.30 88888.00 2007-07-03 19:29:29.875 184 12305.98 109.08 55372.30 88888.00 2007-07-03 19:29:30.000 184 12305.98 109.05 55372.28 88888.00 2007-07-03 19:29:30.125 184 12305.95 109.03 55372.30 88888.00 2007-07-03 19:29:30.250 184 12305.95 109.08 55372.32 88888.00 2007-07-03 19:29:30.375 184 12305.95 109.05 55372.30 88888.00 2007-07-03 19:29:30.500 184 12305.95 109.05 55372.32 88888.00 2007-07-03 19:29:30.625 184 12305.98 109.05 55372.30 88888.00 2007-07-03 19:29:30.750 184 12305.95 109.00 55372.28 88888.00 2007-07-03 19:29:30.875 184 12305.95 109.05 55372.30 88888.00 2007-07-03 19:29:31.000 184 12305.92 109.05 55372.28 88888.00 2007-07-03 19:29:31.125 184 12305.92 109.08 55372.30 88888.00 2007-07-03 19:29:31.250 184 12305.92 109.08 55372.32 88888.00 2007-07-03 19:29:31.375 184 12305.88 109.05 55372.32 88888.00 2007-07-03 19:29:31.500 184 12305.90 109.10 55372.35 88888.00 2007-07-03 19:29:31.625 184 12305.98 109.12 55372.38 88888.00 2007-07-03 19:29:31.750 184 12306.02 109.10 55372.35 88888.00 2007-07-03 19:29:31.875 184 12306.02 109.15 55372.35 88888.00 2007-07-03 19:29:32.000 184 12306.02 109.20 55372.32 88888.00 2007-07-03 19:29:32.125 184 12305.95 109.22 55372.32 88888.00 2007-07-03 19:29:32.250 184 12305.98 109.22 55372.35 88888.00 2007-07-03 19:29:32.375 184 12306.00 109.17 55372.32 88888.00 2007-07-03 19:29:32.500 184 12305.98 109.15 55372.32 88888.00 2007-07-03 19:29:32.625 184 12305.95 109.17 55372.32 88888.00 2007-07-03 19:29:32.750 184 12305.88 109.15 55372.30 88888.00 2007-07-03 19:29:32.875 184 12305.85 109.17 55372.32 88888.00 2007-07-03 19:29:33.000 184 12305.90 109.25 55372.30 88888.00 2007-07-03 19:29:33.125 184 12305.95 109.25 55372.35 88888.00 2007-07-03 19:29:33.250 184 12305.98 109.30 55372.38 88888.00 2007-07-03 19:29:33.375 184 12305.98 109.30 55372.38 88888.00 2007-07-03 19:29:33.500 184 12305.98 109.30 55372.38 88888.00 2007-07-03 19:29:33.625 184 12306.05 109.30 55372.38 88888.00 2007-07-03 19:29:33.750 184 12306.08 109.30 55372.38 88888.00 2007-07-03 19:29:33.875 184 12306.00 109.25 55372.32 88888.00 2007-07-03 19:29:34.000 184 12306.02 109.28 55372.32 88888.00 2007-07-03 19:29:34.125 184 12306.10 109.33 55372.40 88888.00 2007-07-03 19:29:34.250 184 12306.05 109.28 55372.35 88888.00 2007-07-03 19:29:34.375 184 12306.05 109.25 55372.32 88888.00 2007-07-03 19:29:34.500 184 12306.02 109.25 55372.32 88888.00 2007-07-03 19:29:34.625 184 12306.02 109.30 55372.32 88888.00 2007-07-03 19:29:34.750 184 12306.05 109.30 55372.32 88888.00 2007-07-03 19:29:34.875 184 12306.08 109.30 55372.38 88888.00 2007-07-03 19:29:35.000 184 12306.17 109.33 55372.32 88888.00 2007-07-03 19:29:35.125 184 12306.17 109.30 55372.30 88888.00 2007-07-03 19:29:35.250 184 12306.12 109.28 55372.32 88888.00 2007-07-03 19:29:35.375 184 12306.10 109.33 55372.32 88888.00 2007-07-03 19:29:35.500 184 12306.15 109.35 55372.35 88888.00 2007-07-03 19:29:35.625 184 12306.17 109.35 55372.35 88888.00 2007-07-03 19:29:35.750 184 12306.20 109.33 55372.38 88888.00 2007-07-03 19:29:35.875 184 12306.33 109.38 55372.35 88888.00 2007-07-03 19:29:36.000 184 12306.33 109.38 55372.35 88888.00 2007-07-03 19:29:36.125 184 12306.33 109.42 55372.35 88888.00 2007-07-03 19:29:36.250 184 12306.23 109.42 55372.35 88888.00 2007-07-03 19:29:36.375 184 12306.17 109.42 55372.35 88888.00 2007-07-03 19:29:36.500 184 12306.20 109.38 55372.32 88888.00 2007-07-03 19:29:36.625 184 12306.23 109.42 55372.30 88888.00 2007-07-03 19:29:36.750 184 12306.17 109.40 55372.28 88888.00 2007-07-03 19:29:36.875 184 12306.17 109.38 55372.30 88888.00 2007-07-03 19:29:37.000 184 12306.27 109.38 55372.32 88888.00 2007-07-03 19:29:37.125 184 12306.35 109.42 55372.30 88888.00 2007-07-03 19:29:37.250 184 12306.27 109.42 55372.30 88888.00 2007-07-03 19:29:37.375 184 12306.35 109.45 55372.30 88888.00 2007-07-03 19:29:37.500 184 12306.33 109.45 55372.25 88888.00 2007-07-03 19:29:37.625 184 12306.30 109.42 55372.25 88888.00 2007-07-03 19:29:37.750 184 12306.30 109.38 55372.28 88888.00 2007-07-03 19:29:37.875 184 12306.35 109.38 55372.28 88888.00 2007-07-03 19:29:38.000 184 12306.42 109.42 55372.28 88888.00 2007-07-03 19:29:38.125 184 12306.48 109.50 55372.30 88888.00 2007-07-03 19:29:38.250 184 12306.40 109.45 55372.25 88888.00 2007-07-03 19:29:38.375 184 12306.38 109.40 55372.25 88888.00 2007-07-03 19:29:38.500 184 12306.42 109.47 55372.28 88888.00 2007-07-03 19:29:38.625 184 12306.45 109.50 55372.30 88888.00 2007-07-03 19:29:38.750 184 12306.52 109.45 55372.30 88888.00 2007-07-03 19:29:38.875 184 12306.55 109.40 55372.28 88888.00 2007-07-03 19:29:39.000 184 12306.55 109.42 55372.25 88888.00 2007-07-03 19:29:39.125 184 12306.55 109.47 55372.28 88888.00 2007-07-03 19:29:39.250 184 12306.50 109.40 55372.25 88888.00 2007-07-03 19:29:39.375 184 12306.50 109.42 55372.25 88888.00 2007-07-03 19:29:39.500 184 12306.50 109.38 55372.25 88888.00 2007-07-03 19:29:39.625 184 12306.55 109.40 55372.22 88888.00 2007-07-03 19:29:39.750 184 12306.62 109.50 55372.28 88888.00 2007-07-03 19:29:39.875 184 12306.55 109.47 55372.25 88888.00 2007-07-03 19:29:40.000 184 12306.48 109.38 55372.20 88888.00 2007-07-03 19:29:40.125 184 12306.50 109.35 55372.22 88888.00 2007-07-03 19:29:40.250 184 12306.52 109.40 55372.25 88888.00 2007-07-03 19:29:40.375 184 12306.58 109.42 55372.25 88888.00 2007-07-03 19:29:40.500 184 12306.70 109.40 55372.22 88888.00 2007-07-03 19:29:40.625 184 12306.73 109.35 55372.22 88888.00 2007-07-03 19:29:40.750 184 12306.70 109.42 55372.25 88888.00 2007-07-03 19:29:40.875 184 12306.62 109.45 55372.25 88888.00 2007-07-03 19:29:41.000 184 12306.60 109.40 55372.20 88888.00 2007-07-03 19:29:41.125 184 12306.67 109.45 55372.20 88888.00 2007-07-03 19:29:41.250 184 12306.67 109.35 55372.20 88888.00 2007-07-03 19:29:41.375 184 12306.65 109.28 55372.22 88888.00 2007-07-03 19:29:41.500 184 12306.65 109.33 55372.25 88888.00 2007-07-03 19:29:41.625 184 12306.67 109.42 55372.25 88888.00 2007-07-03 19:29:41.750 184 12306.60 109.40 55372.25 88888.00 2007-07-03 19:29:41.875 184 12306.52 109.35 55372.22 88888.00 2007-07-03 19:29:42.000 184 12306.52 109.38 55372.22 88888.00 2007-07-03 19:29:42.125 184 12306.55 109.33 55372.25 88888.00 2007-07-03 19:29:42.250 184 12306.52 109.25 55372.20 88888.00 2007-07-03 19:29:42.375 184 12306.62 109.30 55372.22 88888.00 2007-07-03 19:29:42.500 184 12306.70 109.38 55372.22 88888.00 2007-07-03 19:29:42.625 184 12306.75 109.40 55372.20 88888.00 2007-07-03 19:29:42.750 184 12306.73 109.40 55372.20 88888.00 2007-07-03 19:29:42.875 184 12306.67 109.30 55372.22 88888.00 2007-07-03 19:29:43.000 184 12306.73 109.25 55372.18 88888.00 2007-07-03 19:29:43.125 184 12306.73 109.28 55372.20 88888.00 2007-07-03 19:29:43.250 184 12306.67 109.38 55372.28 88888.00 2007-07-03 19:29:43.375 184 12306.70 109.40 55372.28 88888.00 2007-07-03 19:29:43.500 184 12306.73 109.38 55372.25 88888.00 2007-07-03 19:29:43.625 184 12306.75 109.38 55372.22 88888.00 2007-07-03 19:29:43.750 184 12306.73 109.38 55372.20 88888.00 2007-07-03 19:29:43.875 184 12306.70 109.38 55372.22 88888.00 2007-07-03 19:29:44.000 184 12306.67 109.33 55372.22 88888.00 2007-07-03 19:29:44.125 184 12306.67 109.35 55372.25 88888.00 2007-07-03 19:29:44.250 184 12306.73 109.38 55372.28 88888.00 2007-07-03 19:29:44.375 184 12306.83 109.40 55372.25 88888.00 2007-07-03 19:29:44.500 184 12306.83 109.42 55372.25 88888.00 2007-07-03 19:29:44.625 184 12306.80 109.35 55372.22 88888.00 2007-07-03 19:29:44.750 184 12306.77 109.30 55372.22 88888.00 2007-07-03 19:29:44.875 184 12306.80 109.33 55372.22 88888.00 2007-07-03 19:29:45.000 184 12306.80 109.33 55372.22 88888.00 2007-07-03 19:29:45.125 184 12306.67 109.30 55372.20 88888.00 2007-07-03 19:29:45.250 184 12306.70 109.30 55372.25 88888.00 2007-07-03 19:29:45.375 184 12306.83 109.33 55372.25 88888.00 2007-07-03 19:29:45.500 184 12306.85 109.35 55372.28 88888.00 2007-07-03 19:29:45.625 184 12306.77 109.38 55372.28 88888.00 2007-07-03 19:29:45.750 184 12306.80 109.35 55372.25 88888.00 2007-07-03 19:29:45.875 184 12306.80 109.33 55372.28 88888.00 2007-07-03 19:29:46.000 184 12306.88 109.38 55372.25 88888.00 2007-07-03 19:29:46.125 184 12306.98 109.42 55372.30 88888.00 2007-07-03 19:29:46.250 184 12306.92 109.40 55372.28 88888.00 2007-07-03 19:29:46.375 184 12306.92 109.45 55372.30 88888.00 2007-07-03 19:29:46.500 184 12306.95 109.47 55372.28 88888.00 2007-07-03 19:29:46.625 184 12306.92 109.42 55372.28 88888.00 2007-07-03 19:29:46.750 184 12306.95 109.45 55372.32 88888.00 2007-07-03 19:29:46.875 184 12306.98 109.40 55372.32 88888.00 2007-07-03 19:29:47.000 184 12306.90 109.38 55372.30 88888.00 2007-07-03 19:29:47.125 184 12306.85 109.40 55372.30 88888.00 2007-07-03 19:29:47.250 184 12306.85 109.30 55372.28 88888.00 2007-07-03 19:29:47.375 184 12307.00 109.35 55372.28 88888.00 2007-07-03 19:29:47.500 184 12307.02 109.40 55372.28 88888.00 2007-07-03 19:29:47.625 184 12307.00 109.40 55372.30 88888.00 2007-07-03 19:29:47.750 184 12306.92 109.40 55372.25 88888.00 2007-07-03 19:29:47.875 184 12306.92 109.40 55372.25 88888.00 2007-07-03 19:29:48.000 184 12306.90 109.40 55372.22 88888.00 2007-07-03 19:29:48.125 184 12306.88 109.42 55372.25 88888.00 2007-07-03 19:29:48.250 184 12306.88 109.47 55372.25 88888.00 2007-07-03 19:29:48.375 184 12306.85 109.47 55372.25 88888.00 2007-07-03 19:29:48.500 184 12306.77 109.45 55372.25 88888.00 2007-07-03 19:29:48.625 184 12306.80 109.45 55372.25 88888.00 2007-07-03 19:29:48.750 184 12306.90 109.50 55372.28 88888.00 2007-07-03 19:29:48.875 184 12306.98 109.50 55372.25 88888.00 2007-07-03 19:29:49.000 184 12306.95 109.47 55372.28 88888.00 2007-07-03 19:29:49.125 184 12306.83 109.45 55372.25 88888.00 2007-07-03 19:29:49.250 184 12306.88 109.50 55372.30 88888.00 2007-07-03 19:29:49.375 184 12306.88 109.53 55372.28 88888.00 2007-07-03 19:29:49.500 184 12306.92 109.58 55372.32 88888.00 2007-07-03 19:29:49.625 184 12306.98 109.55 55372.32 88888.00 2007-07-03 19:29:49.750 184 12306.95 109.50 55372.25 88888.00 2007-07-03 19:29:49.875 184 12306.95 109.50 55372.25 88888.00 2007-07-03 19:29:50.000 184 12306.98 109.47 55372.25 88888.00 2007-07-03 19:29:50.125 184 12306.95 109.47 55372.28 88888.00 2007-07-03 19:29:50.250 184 12306.92 109.53 55372.30 88888.00 2007-07-03 19:29:50.375 184 12306.98 109.53 55372.30 88888.00 2007-07-03 19:29:50.500 184 12307.00 109.53 55372.28 88888.00 2007-07-03 19:29:50.625 184 12306.92 109.50 55372.25 88888.00 2007-07-03 19:29:50.750 184 12306.88 109.53 55372.25 88888.00 2007-07-03 19:29:50.875 184 12306.92 109.53 55372.30 88888.00 2007-07-03 19:29:51.000 184 12306.98 109.55 55372.30 88888.00 2007-07-03 19:29:51.125 184 12306.98 109.58 55372.30 88888.00 2007-07-03 19:29:51.250 184 12306.88 109.47 55372.28 88888.00 2007-07-03 19:29:51.375 184 12306.90 109.47 55372.28 88888.00 2007-07-03 19:29:51.500 184 12306.90 109.50 55372.25 88888.00 2007-07-03 19:29:51.625 184 12306.95 109.55 55372.28 88888.00 2007-07-03 19:29:51.750 184 12306.98 109.58 55372.30 88888.00 2007-07-03 19:29:51.875 184 12306.98 109.53 55372.32 88888.00 2007-07-03 19:29:52.000 184 12307.00 109.55 55372.32 88888.00 2007-07-03 19:29:52.125 184 12307.00 109.55 55372.32 88888.00 2007-07-03 19:29:52.250 184 12306.95 109.47 55372.32 88888.00 2007-07-03 19:29:52.375 184 12306.90 109.50 55372.30 88888.00 2007-07-03 19:29:52.500 184 12306.88 109.53 55372.28 88888.00 2007-07-03 19:29:52.625 184 12306.98 109.50 55372.30 88888.00 2007-07-03 19:29:52.750 184 12306.98 109.50 55372.30 88888.00 2007-07-03 19:29:52.875 184 12306.92 109.50 55372.32 88888.00 2007-07-03 19:29:53.000 184 12306.95 109.50 55372.35 88888.00 2007-07-03 19:29:53.125 184 12307.02 109.53 55372.35 88888.00 2007-07-03 19:29:53.250 184 12307.02 109.53 55372.38 88888.00 2007-07-03 19:29:53.375 184 12307.00 109.53 55372.38 88888.00 2007-07-03 19:29:53.500 184 12306.98 109.47 55372.35 88888.00 2007-07-03 19:29:53.625 184 12306.98 109.47 55372.38 88888.00 2007-07-03 19:29:53.750 184 12307.00 109.50 55372.38 88888.00 2007-07-03 19:29:53.875 184 12306.98 109.53 55372.38 88888.00 2007-07-03 19:29:54.000 184 12306.95 109.47 55372.35 88888.00 2007-07-03 19:29:54.125 184 12306.88 109.38 55372.32 88888.00 2007-07-03 19:29:54.250 184 12306.95 109.38 55372.35 88888.00 2007-07-03 19:29:54.375 184 12307.08 109.38 55372.35 88888.00 2007-07-03 19:29:54.500 184 12307.15 109.47 55372.35 88888.00 2007-07-03 19:29:54.625 184 12307.15 109.42 55372.32 88888.00 2007-07-03 19:29:54.750 184 12307.10 109.40 55372.32 88888.00 2007-07-03 19:29:54.875 184 12307.12 109.38 55372.35 88888.00 2007-07-03 19:29:55.000 184 12307.15 109.38 55372.32 88888.00 2007-07-03 19:29:55.125 184 12307.10 109.38 55372.35 88888.00 2007-07-03 19:29:55.250 184 12307.08 109.35 55372.32 88888.00 2007-07-03 19:29:55.375 184 12307.12 109.38 55372.30 88888.00 2007-07-03 19:29:55.500 184 12307.10 109.33 55372.32 88888.00 2007-07-03 19:29:55.625 184 12307.05 109.35 55372.30 88888.00 2007-07-03 19:29:55.750 184 12307.05 109.35 55372.32 88888.00 2007-07-03 19:29:55.875 184 12307.08 109.38 55372.35 88888.00 2007-07-03 19:29:56.000 184 12307.08 109.40 55372.38 88888.00 2007-07-03 19:29:56.125 184 12307.08 109.40 55372.40 88888.00 2007-07-03 19:29:56.250 184 12307.02 109.35 55372.35 88888.00 2007-07-03 19:29:56.375 184 12307.10 109.35 55372.32 88888.00 2007-07-03 19:29:56.500 184 12307.15 109.35 55372.35 88888.00 2007-07-03 19:29:56.625 184 12307.10 109.28 55372.38 88888.00 2007-07-03 19:29:56.750 184 12307.17 109.33 55372.40 88888.00 2007-07-03 19:29:56.875 184 12307.25 109.38 55372.40 88888.00 2007-07-03 19:29:57.000 184 12307.27 109.33 55372.40 88888.00 2007-07-03 19:29:57.125 184 12307.23 109.25 55372.38 88888.00 2007-07-03 19:29:57.250 184 12307.15 109.22 55372.35 88888.00 2007-07-03 19:29:57.375 184 12307.17 109.22 55372.40 88888.00 2007-07-03 19:29:57.500 184 12307.25 109.22 55372.40 88888.00 2007-07-03 19:29:57.625 184 12307.27 109.20 55372.38 88888.00 2007-07-03 19:29:57.750 184 12307.25 109.15 55372.38 88888.00 2007-07-03 19:29:57.875 184 12307.17 109.15 55372.38 88888.00 2007-07-03 19:29:58.000 184 12307.20 109.15 55372.38 88888.00 2007-07-03 19:29:58.125 184 12307.23 109.10 55372.35 88888.00 2007-07-03 19:29:58.250 184 12307.30 109.08 55372.40 88888.00 2007-07-03 19:29:58.375 184 12307.30 109.12 55372.38 88888.00 2007-07-03 19:29:58.500 184 12307.30 109.15 55372.40 88888.00 2007-07-03 19:29:58.625 184 12307.35 109.12 55372.38 88888.00 2007-07-03 19:29:58.750 184 12307.40 109.10 55372.38 88888.00 2007-07-03 19:29:58.875 184 12307.45 109.12 55372.40 88888.00 2007-07-03 19:29:59.000 184 12307.45 109.12 55372.43 88888.00 2007-07-03 19:29:59.125 184 12307.40 109.08 55372.40 88888.00 2007-07-03 19:29:59.250 184 12307.45 109.00 55372.43 88888.00 2007-07-03 19:29:59.375 184 12307.48 108.97 55372.40 88888.00 2007-07-03 19:29:59.500 184 12307.42 108.95 55372.38 88888.00 2007-07-03 19:29:59.625 184 12307.48 108.92 55372.38 88888.00 2007-07-03 19:29:59.750 184 12307.58 108.88 55372.38 88888.00 2007-07-03 19:29:59.875 184 12307.65 108.95 55372.40 88888.00 2007-07-03 19:30:00.000 184 12307.62 109.00 55372.38 88888.00 2007-07-03 19:30:00.125 184 12307.52 108.90 55372.38 88888.00 2007-07-03 19:30:00.250 184 12307.52 108.85 55372.40 88888.00 2007-07-03 19:30:00.375 184 12307.58 108.90 55372.43 88888.00 2007-07-03 19:30:00.500 184 12307.58 108.90 55372.40 88888.00 2007-07-03 19:30:00.625 184 12307.62 108.85 55372.38 88888.00 2007-07-03 19:30:00.750 184 12307.65 108.85 55372.40 88888.00 2007-07-03 19:30:00.875 184 12307.65 108.83 55372.40 88888.00 2007-07-03 19:30:01.000 184 12307.62 108.80 55372.40 88888.00 2007-07-03 19:30:01.125 184 12307.60 108.80 55372.45 88888.00 2007-07-03 19:30:01.250 184 12307.55 108.75 55372.43 88888.00 2007-07-03 19:30:01.375 184 12307.55 108.70 55372.38 88888.00 2007-07-03 19:30:01.500 184 12307.65 108.72 55372.43 88888.00 2007-07-03 19:30:01.625 184 12307.70 108.70 55372.43 88888.00 2007-07-03 19:30:01.750 184 12307.70 108.67 55372.38 88888.00 2007-07-03 19:30:01.875 184 12307.75 108.67 55372.38 88888.00 2007-07-03 19:30:02.000 184 12307.75 108.60 55372.35 88888.00 2007-07-03 19:30:02.125 184 12307.77 108.62 55372.35 88888.00 2007-07-03 19:30:02.250 184 12307.83 108.65 55372.40 88888.00 2007-07-03 19:30:02.375 184 12307.83 108.65 55372.43 88888.00 2007-07-03 19:30:02.500 184 12307.70 108.60 55372.38 88888.00 2007-07-03 19:30:02.625 184 12307.73 108.60 55372.40 88888.00 2007-07-03 19:30:02.750 184 12307.88 108.60 55372.40 88888.00 2007-07-03 19:30:02.875 184 12307.90 108.58 55372.40 88888.00 2007-07-03 19:30:03.000 184 12307.83 108.58 55372.38 88888.00 2007-07-03 19:30:03.125 184 12307.83 108.62 55372.45 88888.00 2007-07-03 19:30:03.250 184 12307.80 108.53 55372.43 88888.00 2007-07-03 19:30:03.375 184 12307.95 108.55 55372.47 88888.00 2007-07-03 19:30:03.500 184 12308.00 108.58 55372.45 88888.00 2007-07-03 19:30:03.625 184 12307.95 108.50 55372.43 88888.00 2007-07-03 19:30:03.750 184 12307.95 108.53 55372.47 88888.00 2007-07-03 19:30:03.875 184 12307.95 108.55 55372.45 88888.00 2007-07-03 19:30:04.000 184 12307.95 108.47 55372.43 88888.00 2007-07-03 19:30:04.125 184 12307.85 108.45 55372.43 88888.00 2007-07-03 19:30:04.250 184 12307.90 108.45 55372.47 88888.00 2007-07-03 19:30:04.375 184 12307.92 108.42 55372.45 88888.00 2007-07-03 19:30:04.500 184 12307.90 108.40 55372.43 88888.00 2007-07-03 19:30:04.625 184 12307.92 108.40 55372.45 88888.00 2007-07-03 19:30:04.750 184 12307.95 108.45 55372.47 88888.00 2007-07-03 19:30:04.875 184 12308.00 108.47 55372.47 88888.00 2007-07-03 19:30:05.000 184 12308.00 108.45 55372.45 88888.00 2007-07-03 19:30:05.125 184 12307.95 108.38 55372.43 88888.00 2007-07-03 19:30:05.250 184 12307.95 108.28 55372.43 88888.00 2007-07-03 19:30:05.375 184 12308.00 108.33 55372.40 88888.00 2007-07-03 19:30:05.500 184 12308.00 108.38 55372.43 88888.00 2007-07-03 19:30:05.625 184 12308.00 108.38 55372.45 88888.00 2007-07-03 19:30:05.750 184 12308.05 108.40 55372.47 88888.00 2007-07-03 19:30:05.875 184 12308.08 108.40 55372.45 88888.00 2007-07-03 19:30:06.000 184 12308.05 108.33 55372.43 88888.00 2007-07-03 19:30:06.125 184 12307.95 108.28 55372.43 88888.00 2007-07-03 19:30:06.250 184 12307.98 108.22 55372.45 88888.00 2007-07-03 19:30:06.375 184 12307.98 108.22 55372.45 88888.00 2007-07-03 19:30:06.500 184 12308.00 108.25 55372.47 88888.00 2007-07-03 19:30:06.625 184 12308.10 108.33 55372.47 88888.00 2007-07-03 19:30:06.750 184 12308.12 108.30 55372.45 88888.00 2007-07-03 19:30:06.875 184 12308.05 108.28 55372.43 88888.00 2007-07-03 19:30:07.000 184 12308.05 108.25 55372.43 88888.00 2007-07-03 19:30:07.125 184 12308.00 108.25 55372.45 88888.00 2007-07-03 19:30:07.250 184 12308.00 108.25 55372.47 88888.00 2007-07-03 19:30:07.375 184 12308.05 108.30 55372.47 88888.00 2007-07-03 19:30:07.500 184 12308.05 108.28 55372.45 88888.00 2007-07-03 19:30:07.625 184 12308.02 108.25 55372.47 88888.00 2007-07-03 19:30:07.750 184 12308.08 108.28 55372.47 88888.00 2007-07-03 19:30:07.875 184 12308.10 108.25 55372.50 88888.00 2007-07-03 19:30:08.000 184 12308.10 108.25 55372.47 88888.00 2007-07-03 19:30:08.125 184 12308.08 108.25 55372.50 88888.00 2007-07-03 19:30:08.250 184 12308.02 108.17 55372.47 88888.00 2007-07-03 19:30:08.375 184 12308.02 108.15 55372.47 88888.00 2007-07-03 19:30:08.500 184 12308.08 108.17 55372.47 88888.00 2007-07-03 19:30:08.625 184 12308.15 108.28 55372.53 88888.00 2007-07-03 19:30:08.750 184 12308.10 108.22 55372.53 88888.00 2007-07-03 19:30:08.875 184 12308.08 108.15 55372.47 88888.00 2007-07-03 19:30:09.000 184 12308.10 108.20 55372.47 88888.00 2007-07-03 19:30:09.125 184 12308.15 108.25 55372.50 88888.00 2007-07-03 19:30:09.250 184 12308.10 108.17 55372.47 88888.00 2007-07-03 19:30:09.375 184 12308.15 108.17 55372.47 88888.00 2007-07-03 19:30:09.500 184 12308.12 108.15 55372.47 88888.00 2007-07-03 19:30:09.625 184 12308.08 108.12 55372.47 88888.00 2007-07-03 19:30:09.750 184 12308.05 108.15 55372.53 88888.00 2007-07-03 19:30:09.875 184 12308.10 108.17 55372.55 88888.00 2007-07-03 19:30:10.000 184 12308.12 108.20 55372.57 88888.00 2007-07-03 19:30:10.125 184 12308.15 108.20 55372.55 88888.00 2007-07-03 19:30:10.250 184 12308.10 108.22 55372.55 88888.00 2007-07-03 19:30:10.375 184 12308.00 108.15 55372.50 88888.00 2007-07-03 19:30:10.500 184 12307.98 108.10 55372.47 88888.00 2007-07-03 19:30:10.625 184 12308.05 108.10 55372.53 88888.00 2007-07-03 19:30:10.750 184 12308.05 108.15 55372.50 88888.00 2007-07-03 19:30:10.875 184 12308.02 108.17 55372.53 88888.00 2007-07-03 19:30:11.000 184 12308.05 108.17 55372.55 88888.00 2007-07-03 19:30:11.125 184 12308.05 108.17 55372.53 88888.00 2007-07-03 19:30:11.250 184 12308.00 108.12 55372.53 88888.00 2007-07-03 19:30:11.375 184 12308.08 108.12 55372.53 88888.00 2007-07-03 19:30:11.500 184 12308.08 108.12 55372.53 88888.00 2007-07-03 19:30:11.625 184 12308.05 108.08 55372.53 88888.00 2007-07-03 19:30:11.750 184 12308.12 108.10 55372.50 88888.00 2007-07-03 19:30:11.875 184 12308.15 108.05 55372.50 88888.00 2007-07-03 19:30:12.000 184 12308.08 108.00 55372.47 88888.00 2007-07-03 19:30:12.125 184 12308.05 108.05 55372.50 88888.00 2007-07-03 19:30:12.250 184 12308.05 107.97 55372.53 88888.00 2007-07-03 19:30:12.375 184 12308.08 108.00 55372.55 88888.00 2007-07-03 19:30:12.500 184 12308.15 108.10 55372.55 88888.00 2007-07-03 19:30:12.625 184 12308.15 108.12 55372.53 88888.00 2007-07-03 19:30:12.750 184 12308.12 108.05 55372.55 88888.00 2007-07-03 19:30:12.875 184 12308.12 108.03 55372.50 88888.00 2007-07-03 19:30:13.000 184 12308.08 107.97 55372.50 88888.00 2007-07-03 19:30:13.125 184 12308.08 108.00 55372.55 88888.00 2007-07-03 19:30:13.250 184 12308.10 107.97 55372.55 88888.00 2007-07-03 19:30:13.375 184 12308.12 107.95 55372.53 88888.00 2007-07-03 19:30:13.500 184 12308.12 107.92 55372.53 88888.00 2007-07-03 19:30:13.625 184 12308.17 107.97 55372.55 88888.00 2007-07-03 19:30:13.750 184 12308.17 108.00 55372.57 88888.00 2007-07-03 19:30:13.875 184 12308.17 107.97 55372.55 88888.00 2007-07-03 19:30:14.000 184 12308.15 107.90 55372.53 88888.00 2007-07-03 19:30:14.125 184 12308.12 107.92 55372.57 88888.00 2007-07-03 19:30:14.250 184 12308.17 107.95 55372.62 88888.00 2007-07-03 19:30:14.375 184 12308.17 107.95 55372.62 88888.00 2007-07-03 19:30:14.500 184 12308.17 107.88 55372.62 88888.00 2007-07-03 19:30:14.625 184 12308.20 107.85 55372.62 88888.00 2007-07-03 19:30:14.750 184 12308.27 107.88 55372.65 88888.00 2007-07-03 19:30:14.875 184 12308.27 107.95 55372.62 88888.00 2007-07-03 19:30:15.000 184 12308.25 107.90 55372.60 88888.00 2007-07-03 19:30:15.125 184 12308.27 107.95 55372.62 88888.00 2007-07-03 19:30:15.250 184 12308.15 107.83 55372.65 88888.00 2007-07-03 19:30:15.375 184 12308.20 107.88 55372.68 88888.00 2007-07-03 19:30:15.500 184 12308.23 107.90 55372.68 88888.00 2007-07-03 19:30:15.625 184 12308.25 107.90 55372.68 88888.00 2007-07-03 19:30:15.750 184 12308.25 107.88 55372.70 88888.00 2007-07-03 19:30:15.875 184 12308.25 107.88 55372.70 88888.00 2007-07-03 19:30:16.000 184 12308.25 107.80 55372.65 88888.00 2007-07-03 19:30:16.125 184 12308.33 107.78 55372.65 88888.00 2007-07-03 19:30:16.250 184 12308.42 107.78 55372.70 88888.00 2007-07-03 19:30:16.375 184 12308.40 107.80 55372.65 88888.00 2007-07-03 19:30:16.500 184 12308.27 107.72 55372.65 88888.00 2007-07-03 19:30:16.625 184 12308.27 107.62 55372.68 88888.00 2007-07-03 19:30:16.750 184 12308.33 107.65 55372.72 88888.00 2007-07-03 19:30:16.875 184 12308.38 107.70 55372.70 88888.00 2007-07-03 19:30:17.000 184 12308.33 107.70 55372.72 88888.00 2007-07-03 19:30:17.125 184 12308.30 107.67 55372.78 88888.00 2007-07-03 19:30:17.250 184 12308.35 107.67 55372.75 88888.00 2007-07-03 19:30:17.375 184 12308.33 107.62 55372.72 88888.00 2007-07-03 19:30:17.500 184 12308.25 107.55 55372.72 88888.00 2007-07-03 19:30:17.625 184 12308.30 107.62 55372.75 88888.00 2007-07-03 19:30:17.750 184 12308.35 107.65 55372.78 88888.00 2007-07-03 19:30:17.875 184 12308.38 107.62 55372.75 88888.00 2007-07-03 19:30:18.000 184 12308.40 107.58 55372.70 88888.00 2007-07-03 19:30:18.125 184 12308.38 107.55 55372.70 88888.00 2007-07-03 19:30:18.250 184 12308.35 107.55 55372.72 88888.00 2007-07-03 19:30:18.375 184 12308.33 107.53 55372.75 88888.00 2007-07-03 19:30:18.500 184 12308.27 107.47 55372.75 88888.00 2007-07-03 19:30:18.625 184 12308.25 107.42 55372.70 88888.00 2007-07-03 19:30:18.750 184 12308.30 107.40 55372.68 88888.00 2007-07-03 19:30:18.875 184 12308.38 107.45 55372.68 88888.00 2007-07-03 19:30:19.000 184 12308.40 107.47 55372.72 88888.00 2007-07-03 19:30:19.125 184 12308.40 107.47 55372.68 88888.00 2007-07-03 19:30:19.250 184 12308.33 107.33 55372.68 88888.00 2007-07-03 19:30:19.375 184 12308.27 107.30 55372.70 88888.00 2007-07-03 19:30:19.500 184 12308.30 107.30 55372.70 88888.00 2007-07-03 19:30:19.625 184 12308.30 107.28 55372.70 88888.00 2007-07-03 19:30:19.750 184 12308.33 107.30 55372.72 88888.00 2007-07-03 19:30:19.875 184 12308.35 107.28 55372.75 88888.00 2007-07-03 19:30:20.000 184 12308.38 107.25 55372.72 88888.00 2007-07-03 19:30:20.125 184 12308.40 107.22 55372.70 88888.00 2007-07-03 19:30:20.250 184 12308.45 107.28 55372.75 88888.00 2007-07-03 19:30:20.375 184 12308.50 107.28 55372.78 88888.00 2007-07-03 19:30:20.500 184 12308.45 107.25 55372.75 88888.00 2007-07-03 19:30:20.625 184 12308.38 107.22 55372.72 88888.00 2007-07-03 19:30:20.750 184 12308.42 107.12 55372.72 88888.00 2007-07-03 19:30:20.875 184 12308.50 107.12 55372.72 88888.00 2007-07-03 19:30:21.000 184 12308.52 107.17 55372.75 88888.00 2007-07-03 19:30:21.125 184 12308.50 107.20 55372.80 88888.00 2007-07-03 19:30:21.250 184 12308.42 107.10 55372.78 88888.00 2007-07-03 19:30:21.375 184 12308.40 107.05 55372.78 88888.00 2007-07-03 19:30:21.500 184 12308.42 107.05 55372.75 88888.00 2007-07-03 19:30:21.625 184 12308.35 107.00 55372.72 88888.00 2007-07-03 19:30:21.750 184 12308.38 107.00 55372.78 88888.00 2007-07-03 19:30:21.875 184 12308.45 107.00 55372.78 88888.00 2007-07-03 19:30:22.000 184 12308.40 107.00 55372.78 88888.00 2007-07-03 19:30:22.125 184 12308.45 107.00 55372.80 88888.00 2007-07-03 19:30:22.250 184 12308.48 107.03 55372.80 88888.00 2007-07-03 19:30:22.375 184 12308.48 106.97 55372.80 88888.00 2007-07-03 19:30:22.500 184 12308.48 106.97 55372.80 88888.00 2007-07-03 19:30:22.625 184 12308.55 107.00 55372.80 88888.00 2007-07-03 19:30:22.750 184 12308.50 106.92 55372.80 88888.00 2007-07-03 19:30:22.875 184 12308.50 106.88 55372.82 88888.00 2007-07-03 19:30:23.000 184 12308.52 106.88 55372.80 88888.00 2007-07-03 19:30:23.125 184 12308.48 106.92 55372.80 88888.00 2007-07-03 19:30:23.250 184 12308.45 106.88 55372.85 88888.00 2007-07-03 19:30:23.375 184 12308.42 106.78 55372.82 88888.00 2007-07-03 19:30:23.500 184 12308.38 106.75 55372.82 88888.00 2007-07-03 19:30:23.625 184 12308.45 106.78 55372.82 88888.00 2007-07-03 19:30:23.750 184 12308.50 106.78 55372.82 88888.00 2007-07-03 19:30:23.875 184 12308.50 106.75 55372.82 88888.00 2007-07-03 19:30:24.000 184 12308.50 106.75 55372.80 88888.00 2007-07-03 19:30:24.125 184 12308.48 106.72 55372.82 88888.00 2007-07-03 19:30:24.250 184 12308.48 106.70 55372.80 88888.00 2007-07-03 19:30:24.375 184 12308.50 106.70 55372.80 88888.00 2007-07-03 19:30:24.500 184 12308.52 106.72 55372.82 88888.00 2007-07-03 19:30:24.625 184 12308.52 106.72 55372.85 88888.00 2007-07-03 19:30:24.750 184 12308.52 106.72 55372.88 88888.00 2007-07-03 19:30:24.875 184 12308.50 106.70 55372.85 88888.00 2007-07-03 19:30:25.000 184 12308.45 106.67 55372.85 88888.00 2007-07-03 19:30:25.125 184 12308.42 106.65 55372.85 88888.00 2007-07-03 19:30:25.250 184 12308.45 106.58 55372.82 88888.00 2007-07-03 19:30:25.375 184 12308.45 106.62 55372.82 88888.00 2007-07-03 19:30:25.500 184 12308.40 106.67 55372.85 88888.00 2007-07-03 19:30:25.625 184 12308.50 106.70 55372.88 88888.00 2007-07-03 19:30:25.750 184 12308.55 106.65 55372.90 88888.00 2007-07-03 19:30:25.875 184 12308.48 106.58 55372.93 88888.00 2007-07-03 19:30:26.000 184 12308.50 106.60 55372.90 88888.00 2007-07-03 19:30:26.125 184 12308.55 106.55 55372.90 88888.00 2007-07-03 19:30:26.250 184 12308.48 106.55 55372.90 88888.00 2007-07-03 19:30:26.375 184 12308.45 106.55 55372.88 88888.00 2007-07-03 19:30:26.500 184 12308.42 106.47 55372.85 88888.00 2007-07-03 19:30:26.625 184 12308.42 106.53 55372.88 88888.00 2007-07-03 19:30:26.750 184 12308.48 106.53 55372.88 88888.00 2007-07-03 19:30:26.875 184 12308.55 106.60 55372.88 88888.00 2007-07-03 19:30:27.000 184 12308.58 106.53 55372.85 88888.00 2007-07-03 19:30:27.125 184 12308.48 106.50 55372.82 88888.00 2007-07-03 19:30:27.250 184 12308.45 106.53 55372.88 88888.00 2007-07-03 19:30:27.375 184 12308.48 106.55 55372.90 88888.00 2007-07-03 19:30:27.500 184 12308.48 106.55 55372.90 88888.00 2007-07-03 19:30:27.625 184 12308.52 106.53 55372.88 88888.00 2007-07-03 19:30:27.750 184 12308.55 106.47 55372.90 88888.00 2007-07-03 19:30:27.875 184 12308.55 106.45 55372.88 88888.00 2007-07-03 19:30:28.000 184 12308.52 106.42 55372.88 88888.00 2007-07-03 19:30:28.125 184 12308.50 106.50 55372.93 88888.00 2007-07-03 19:30:28.250 184 12308.40 106.45 55372.90 88888.00 2007-07-03 19:30:28.375 184 12308.38 106.45 55372.85 88888.00 2007-07-03 19:30:28.500 184 12308.48 106.47 55372.88 88888.00 2007-07-03 19:30:28.625 184 12308.62 106.53 55372.90 88888.00 2007-07-03 19:30:28.750 184 12308.70 106.53 55372.90 88888.00 2007-07-03 19:30:28.875 184 12308.65 106.53 55372.90 88888.00 2007-07-03 19:30:29.000 184 12308.60 106.47 55372.88 88888.00 2007-07-03 19:30:29.125 184 12308.55 106.45 55372.88 88888.00 2007-07-03 19:30:29.250 184 12308.50 106.42 55372.88 88888.00 2007-07-03 19:30:29.375 184 12308.42 106.42 55372.90 88888.00 2007-07-03 19:30:29.500 184 12308.45 106.45 55372.88 88888.00 2007-07-03 19:30:29.625 184 12308.52 106.47 55372.93 88888.00 2007-07-03 19:30:29.750 184 12308.58 106.47 55372.95 88888.00 2007-07-03 19:30:29.875 184 12308.60 106.47 55372.93 88888.00 2007-07-03 19:30:30.000 184 12308.62 106.42 55372.93 88888.00 2007-07-03 19:30:30.125 184 12308.67 106.42 55372.93 88888.00 2007-07-03 19:30:30.250 184 12308.62 106.42 55372.95 88888.00 2007-07-03 19:30:30.375 184 12308.62 106.42 55372.95 88888.00 2007-07-03 19:30:30.500 184 12308.67 106.47 55372.95 88888.00 2007-07-03 19:30:30.625 184 12308.62 106.40 55372.95 88888.00 2007-07-03 19:30:30.750 184 12308.52 106.38 55372.93 88888.00 2007-07-03 19:30:30.875 184 12308.55 106.40 55372.93 88888.00 2007-07-03 19:30:31.000 184 12308.60 106.45 55372.90 88888.00 2007-07-03 19:30:31.125 184 12308.65 106.42 55372.95 88888.00 2007-07-03 19:30:31.250 184 12308.70 106.40 55372.97 88888.00 2007-07-03 19:30:31.375 184 12308.75 106.42 55372.90 88888.00 2007-07-03 19:30:31.500 184 12308.70 106.47 55372.93 88888.00 2007-07-03 19:30:31.625 184 12308.73 106.53 55372.95 88888.00 2007-07-03 19:30:31.750 184 12308.75 106.50 55372.97 88888.00 2007-07-03 19:30:31.875 184 12308.73 106.45 55372.93 88888.00 2007-07-03 19:30:32.000 184 12308.70 106.42 55372.93 88888.00 2007-07-03 19:30:32.125 184 12308.75 106.42 55372.93 88888.00 2007-07-03 19:30:32.250 184 12308.80 106.42 55372.95 88888.00 2007-07-03 19:30:32.375 184 12308.80 106.42 55372.95 88888.00 2007-07-03 19:30:32.500 184 12308.80 106.40 55372.97 88888.00 2007-07-03 19:30:32.625 184 12308.77 106.40 55372.95 88888.00 2007-07-03 19:30:32.750 184 12308.85 106.40 55372.95 88888.00 2007-07-03 19:30:32.875 184 12308.90 106.42 55372.93 88888.00 2007-07-03 19:30:33.000 184 12308.95 106.42 55372.90 88888.00 2007-07-03 19:30:33.125 184 12308.95 106.42 55372.93 88888.00 2007-07-03 19:30:33.250 184 12308.90 106.40 55372.95 88888.00 2007-07-03 19:30:33.375 184 12308.90 106.45 55372.93 88888.00 2007-07-03 19:30:33.500 184 12308.83 106.45 55372.95 88888.00 2007-07-03 19:30:33.625 184 12308.77 106.40 55372.95 88888.00 2007-07-03 19:30:33.750 184 12308.80 106.38 55372.93 88888.00 2007-07-03 19:30:33.875 184 12308.80 106.40 55372.97 88888.00 2007-07-03 19:30:34.000 184 12308.90 106.42 55372.95 88888.00 2007-07-03 19:30:34.125 184 12309.00 106.47 55372.95 88888.00 2007-07-03 19:30:34.250 184 12309.02 106.40 55372.95 88888.00 2007-07-03 19:30:34.375 184 12308.98 106.40 55372.95 88888.00 2007-07-03 19:30:34.500 184 12308.95 106.40 55372.95 88888.00 2007-07-03 19:30:34.625 184 12308.98 106.42 55372.97 88888.00 2007-07-03 19:30:34.750 184 12309.10 106.42 55373.00 88888.00 2007-07-03 19:30:34.875 184 12309.08 106.38 55372.95 88888.00 2007-07-03 19:30:35.000 184 12308.98 106.38 55372.95 88888.00 2007-07-03 19:30:35.125 184 12308.95 106.33 55372.97 88888.00 2007-07-03 19:30:35.250 184 12309.00 106.33 55372.97 88888.00 2007-07-03 19:30:35.375 184 12309.02 106.38 55372.97 88888.00 2007-07-03 19:30:35.500 184 12309.05 106.35 55372.97 88888.00 2007-07-03 19:30:35.625 184 12309.08 106.38 55372.95 88888.00 2007-07-03 19:30:35.750 184 12309.08 106.38 55372.95 88888.00 2007-07-03 19:30:35.875 184 12309.08 106.35 55372.97 88888.00 2007-07-03 19:30:36.000 184 12309.08 106.35 55372.97 88888.00 2007-07-03 19:30:36.125 184 12309.12 106.35 55372.95 88888.00 2007-07-03 19:30:36.250 184 12309.10 106.35 55373.03 88888.00 2007-07-03 19:30:36.375 184 12309.10 106.38 55373.03 88888.00 2007-07-03 19:30:36.500 184 12309.10 106.35 55372.97 88888.00 2007-07-03 19:30:36.625 184 12309.17 106.30 55372.95 88888.00 2007-07-03 19:30:36.750 184 12309.17 106.35 55373.00 88888.00 2007-07-03 19:30:36.875 184 12309.10 106.33 55373.00 88888.00 2007-07-03 19:30:37.000 184 12309.08 106.30 55373.00 88888.00 2007-07-03 19:30:37.125 184 12309.12 106.30 55372.97 88888.00 2007-07-03 19:30:37.250 184 12309.15 106.30 55373.00 88888.00 2007-07-03 19:30:37.375 184 12309.17 106.30 55373.00 88888.00 2007-07-03 19:30:37.500 184 12309.12 106.25 55372.95 88888.00 2007-07-03 19:30:37.625 184 12309.15 106.25 55372.95 88888.00 2007-07-03 19:30:37.750 184 12309.17 106.30 55372.97 88888.00 2007-07-03 19:30:37.875 184 12309.25 106.28 55372.97 88888.00 2007-07-03 19:30:38.000 184 12309.25 106.28 55372.97 88888.00 2007-07-03 19:30:38.125 184 12309.25 106.30 55373.00 88888.00 2007-07-03 19:30:38.250 184 12309.27 106.30 55373.03 88888.00 2007-07-03 19:30:38.375 184 12309.27 106.28 55373.00 88888.00 2007-07-03 19:30:38.500 184 12309.20 106.25 55373.00 88888.00 2007-07-03 19:30:38.625 184 12309.25 106.28 55373.00 88888.00 2007-07-03 19:30:38.750 184 12309.30 106.22 55372.97 88888.00 2007-07-03 19:30:38.875 184 12309.35 106.30 55373.00 88888.00 2007-07-03 19:30:39.000 184 12309.38 106.35 55373.03 88888.00 2007-07-03 19:30:39.125 184 12309.35 106.28 55373.03 88888.00 2007-07-03 19:30:39.250 184 12309.25 106.20 55373.00 88888.00 2007-07-03 19:30:39.375 184 12309.30 106.15 55373.00 88888.00 2007-07-03 19:30:39.500 184 12309.33 106.17 55373.03 88888.00 2007-07-03 19:30:39.625 184 12309.35 106.22 55373.05 88888.00 2007-07-03 19:30:39.750 184 12309.42 106.20 55373.05 88888.00 2007-07-03 19:30:39.875 184 12309.38 106.22 55373.05 88888.00 2007-07-03 19:30:40.000 184 12309.33 106.25 55373.05 88888.00 2007-07-03 19:30:40.125 184 12309.30 106.25 55373.07 88888.00 2007-07-03 19:30:40.250 184 12309.38 106.20 55373.05 88888.00 2007-07-03 19:30:40.375 184 12309.42 106.15 55373.03 88888.00 2007-07-03 19:30:40.500 184 12309.38 106.15 55373.03 88888.00 2007-07-03 19:30:40.625 184 12309.25 106.15 55373.03 88888.00 2007-07-03 19:30:40.750 184 12309.25 106.15 55373.03 88888.00 2007-07-03 19:30:40.875 184 12309.27 106.10 55373.05 88888.00 2007-07-03 19:30:41.000 184 12309.25 106.05 55373.00 88888.00 2007-07-03 19:30:41.125 184 12309.20 106.05 55373.03 88888.00 2007-07-03 19:30:41.250 184 12309.20 106.05 55373.05 88888.00 2007-07-03 19:30:41.375 184 12309.25 106.05 55373.05 88888.00 2007-07-03 19:30:41.500 184 12309.25 105.97 55373.03 88888.00 2007-07-03 19:30:41.625 184 12309.30 106.00 55373.05 88888.00 2007-07-03 19:30:41.750 184 12309.33 106.05 55373.05 88888.00 2007-07-03 19:30:41.875 184 12309.30 106.05 55373.05 88888.00 2007-07-03 19:30:42.000 184 12309.30 106.03 55373.03 88888.00 2007-07-03 19:30:42.125 184 12309.38 106.08 55373.05 88888.00 2007-07-03 19:30:42.250 184 12309.45 106.10 55373.05 88888.00 2007-07-03 19:30:42.375 184 12309.40 106.03 55373.05 88888.00 2007-07-03 19:30:42.500 184 12309.27 105.95 55373.05 88888.00 2007-07-03 19:30:42.625 184 12309.20 105.92 55373.05 88888.00 2007-07-03 19:30:42.750 184 12309.23 105.95 55373.05 88888.00 2007-07-03 19:30:42.875 184 12309.25 105.92 55373.03 88888.00 2007-07-03 19:30:43.000 184 12309.27 105.90 55373.03 88888.00 2007-07-03 19:30:43.125 184 12309.27 105.85 55373.03 88888.00 2007-07-03 19:30:43.250 184 12309.33 105.83 55373.03 88888.00 2007-07-03 19:30:43.375 184 12309.42 105.85 55373.05 88888.00 2007-07-03 19:30:43.500 184 12309.42 105.88 55373.07 88888.00 2007-07-03 19:30:43.625 184 12309.40 105.88 55373.05 88888.00 2007-07-03 19:30:43.750 184 12309.38 105.83 55373.07 88888.00 2007-07-03 19:30:43.875 184 12309.40 105.78 55373.07 88888.00 2007-07-03 19:30:44.000 184 12309.42 105.75 55373.05 88888.00 2007-07-03 19:30:44.125 184 12309.40 105.75 55373.07 88888.00 2007-07-03 19:30:44.250 184 12309.38 105.72 55373.05 88888.00 2007-07-03 19:30:44.375 184 12309.48 105.75 55373.07 88888.00 2007-07-03 19:30:44.500 184 12309.52 105.78 55373.07 88888.00 2007-07-03 19:30:44.625 184 12309.48 105.75 55373.10 88888.00 2007-07-03 19:30:44.750 184 12309.42 105.78 55373.10 88888.00 2007-07-03 19:30:44.875 184 12309.50 105.80 55373.10 88888.00 2007-07-03 19:30:45.000 184 12309.50 105.72 55373.07 88888.00 2007-07-03 19:30:45.125 184 12309.48 105.70 55373.07 88888.00 2007-07-03 19:30:45.250 184 12309.38 105.62 55373.07 88888.00 2007-07-03 19:30:45.375 184 12309.40 105.60 55373.10 88888.00 2007-07-03 19:30:45.500 184 12309.45 105.62 55373.12 88888.00 2007-07-03 19:30:45.625 184 12309.55 105.67 55373.12 88888.00 2007-07-03 19:30:45.750 184 12309.55 105.70 55373.10 88888.00 2007-07-03 19:30:45.875 184 12309.50 105.67 55373.10 88888.00 2007-07-03 19:30:46.000 184 12309.42 105.62 55373.10 88888.00 2007-07-03 19:30:46.125 184 12309.38 105.67 55373.12 88888.00 2007-07-03 19:30:46.250 184 12309.42 105.62 55373.18 88888.00 2007-07-03 19:30:46.375 184 12309.50 105.62 55373.18 88888.00 2007-07-03 19:30:46.500 184 12309.48 105.60 55373.15 88888.00 2007-07-03 19:30:46.625 184 12309.45 105.55 55373.15 88888.00 2007-07-03 19:30:46.750 184 12309.45 105.58 55373.15 88888.00 2007-07-03 19:30:46.875 184 12309.48 105.60 55373.18 88888.00 2007-07-03 19:30:47.000 184 12309.48 105.53 55373.18 88888.00 2007-07-03 19:30:47.125 184 12309.40 105.50 55373.12 88888.00 2007-07-03 19:30:47.250 184 12309.42 105.45 55373.12 88888.00 2007-07-03 19:30:47.375 184 12309.42 105.50 55373.15 88888.00 2007-07-03 19:30:47.500 184 12309.48 105.53 55373.15 88888.00 2007-07-03 19:30:47.625 184 12309.50 105.53 55373.12 88888.00 2007-07-03 19:30:47.750 184 12309.45 105.47 55373.10 88888.00 2007-07-03 19:30:47.875 184 12309.45 105.50 55373.15 88888.00 2007-07-03 19:30:48.000 184 12309.48 105.53 55373.18 88888.00 2007-07-03 19:30:48.125 184 12309.45 105.47 55373.18 88888.00 2007-07-03 19:30:48.250 184 12309.42 105.45 55373.12 88888.00 2007-07-03 19:30:48.375 184 12309.35 105.40 55373.15 88888.00 2007-07-03 19:30:48.500 184 12309.35 105.45 55373.18 88888.00 2007-07-03 19:30:48.625 184 12309.42 105.50 55373.20 88888.00 2007-07-03 19:30:48.750 184 12309.42 105.47 55373.22 88888.00 2007-07-03 19:30:48.875 184 12309.40 105.42 55373.22 88888.00 2007-07-03 19:30:49.000 184 12309.40 105.40 55373.18 88888.00 2007-07-03 19:30:49.125 184 12309.40 105.42 55373.18 88888.00 2007-07-03 19:30:49.250 184 12309.35 105.35 55373.20 88888.00 2007-07-03 19:30:49.375 184 12309.38 105.38 55373.20 88888.00 2007-07-03 19:30:49.500 184 12309.38 105.38 55373.20 88888.00 2007-07-03 19:30:49.625 184 12309.35 105.38 55373.20 88888.00 2007-07-03 19:30:49.750 184 12309.35 105.33 55373.20 88888.00 2007-07-03 19:30:49.875 184 12309.33 105.30 55373.20 88888.00 2007-07-03 19:30:50.000 184 12309.35 105.30 55373.18 88888.00 2007-07-03 19:30:50.125 184 12309.33 105.30 55373.22 88888.00 2007-07-03 19:30:50.250 184 12309.38 105.33 55373.25 88888.00 2007-07-03 19:30:50.375 184 12309.35 105.35 55373.25 88888.00 2007-07-03 19:30:50.500 184 12309.27 105.35 55373.22 88888.00 2007-07-03 19:30:50.625 184 12309.40 105.30 55373.22 88888.00 2007-07-03 19:30:50.750 184 12309.45 105.28 55373.20 88888.00 2007-07-03 19:30:50.875 184 12309.48 105.28 55373.20 88888.00 2007-07-03 19:30:51.000 184 12309.50 105.30 55373.20 88888.00 2007-07-03 19:30:51.125 184 12309.50 105.25 55373.20 88888.00 2007-07-03 19:30:51.250 184 12309.50 105.28 55373.20 88888.00 2007-07-03 19:30:51.375 184 12309.50 105.28 55373.20 88888.00 2007-07-03 19:30:51.500 184 12309.48 105.25 55373.20 88888.00 2007-07-03 19:30:51.625 184 12309.48 105.20 55373.20 88888.00 2007-07-03 19:30:51.750 184 12309.55 105.25 55373.20 88888.00 2007-07-03 19:30:51.875 184 12309.58 105.25 55373.20 88888.00 2007-07-03 19:30:52.000 184 12309.55 105.22 55373.18 88888.00 2007-07-03 19:30:52.125 184 12309.58 105.28 55373.20 88888.00 2007-07-03 19:30:52.250 184 12309.58 105.25 55373.22 88888.00 2007-07-03 19:30:52.375 184 12309.62 105.25 55373.22 88888.00 2007-07-03 19:30:52.500 184 12309.62 105.20 55373.20 88888.00 2007-07-03 19:30:52.625 184 12309.58 105.17 55373.20 88888.00 2007-07-03 19:30:52.750 184 12309.58 105.20 55373.22 88888.00 2007-07-03 19:30:52.875 184 12309.60 105.20 55373.25 88888.00 2007-07-03 19:30:53.000 184 12309.60 105.15 55373.22 88888.00 2007-07-03 19:30:53.125 184 12309.50 105.10 55373.22 88888.00 2007-07-03 19:30:53.250 184 12309.50 105.22 55373.28 88888.00 2007-07-03 19:30:53.375 184 12309.52 105.22 55373.28 88888.00 2007-07-03 19:30:53.500 184 12309.52 105.15 55373.25 88888.00 2007-07-03 19:30:53.625 184 12309.52 105.17 55373.25 88888.00 2007-07-03 19:30:53.750 184 12309.55 105.22 55373.28 88888.00 2007-07-03 19:30:53.875 184 12309.55 105.22 55373.25 88888.00 2007-07-03 19:30:54.000 184 12309.52 105.17 55373.25 88888.00 2007-07-03 19:30:54.125 184 12309.50 105.08 55373.25 88888.00 2007-07-03 19:30:54.250 184 12309.48 105.05 55373.22 88888.00 2007-07-03 19:30:54.375 184 12309.52 105.12 55373.25 88888.00 2007-07-03 19:30:54.500 184 12309.50 105.17 55373.25 88888.00 2007-07-03 19:30:54.625 184 12309.55 105.15 55373.22 88888.00 2007-07-03 19:30:54.750 184 12309.58 105.15 55373.25 88888.00 2007-07-03 19:30:54.875 184 12309.60 105.15 55373.25 88888.00 2007-07-03 19:30:55.000 184 12309.62 105.15 55373.22 88888.00 2007-07-03 19:30:55.125 184 12309.58 105.15 55373.25 88888.00 2007-07-03 19:30:55.250 184 12309.50 105.15 55373.25 88888.00 2007-07-03 19:30:55.375 184 12309.52 105.17 55373.28 88888.00 2007-07-03 19:30:55.500 184 12309.48 105.15 55373.28 88888.00 2007-07-03 19:30:55.625 184 12309.50 105.15 55373.28 88888.00 2007-07-03 19:30:55.750 184 12309.60 105.20 55373.30 88888.00 2007-07-03 19:30:55.875 184 12309.60 105.20 55373.28 88888.00 2007-07-03 19:30:56.000 184 12309.55 105.15 55373.25 88888.00 2007-07-03 19:30:56.125 184 12309.58 105.15 55373.25 88888.00 2007-07-03 19:30:56.250 184 12309.52 105.12 55373.28 88888.00 2007-07-03 19:30:56.375 184 12309.58 105.15 55373.28 88888.00 2007-07-03 19:30:56.500 184 12309.55 105.15 55373.25 88888.00 2007-07-03 19:30:56.625 184 12309.58 105.15 55373.25 88888.00 2007-07-03 19:30:56.750 184 12309.60 105.20 55373.28 88888.00 2007-07-03 19:30:56.875 184 12309.60 105.20 55373.25 88888.00 2007-07-03 19:30:57.000 184 12309.62 105.17 55373.25 88888.00 2007-07-03 19:30:57.125 184 12309.65 105.17 55373.30 88888.00 2007-07-03 19:30:57.250 184 12309.65 105.22 55373.32 88888.00 2007-07-03 19:30:57.375 184 12309.70 105.22 55373.28 88888.00 2007-07-03 19:30:57.500 184 12309.65 105.17 55373.25 88888.00 2007-07-03 19:30:57.625 184 12309.73 105.17 55373.25 88888.00 2007-07-03 19:30:57.750 184 12309.70 105.22 55373.25 88888.00 2007-07-03 19:30:57.875 184 12309.73 105.22 55373.28 88888.00 2007-07-03 19:30:58.000 184 12309.67 105.20 55373.22 88888.00 2007-07-03 19:30:58.125 184 12309.67 105.20 55373.25 88888.00 2007-07-03 19:30:58.250 184 12309.65 105.17 55373.25 88888.00 2007-07-03 19:30:58.375 184 12309.62 105.20 55373.25 88888.00 2007-07-03 19:30:58.500 184 12309.67 105.20 55373.25 88888.00 2007-07-03 19:30:58.625 184 12309.80 105.25 55373.28 88888.00 2007-07-03 19:30:58.750 184 12309.73 105.25 55373.25 88888.00 2007-07-03 19:30:58.875 184 12309.62 105.28 55373.25 88888.00 2007-07-03 19:30:59.000 184 12309.65 105.22 55373.22 88888.00 2007-07-03 19:30:59.125 184 12309.65 105.20 55373.25 88888.00 2007-07-03 19:30:59.250 184 12309.73 105.25 55373.28 88888.00 2007-07-03 19:30:59.375 184 12309.80 105.22 55373.25 88888.00 2007-07-03 19:30:59.500 184 12309.85 105.22 55373.25 88888.00 2007-07-03 19:30:59.625 184 12309.88 105.25 55373.28 88888.00 2007-07-03 19:30:59.750 184 12309.83 105.25 55373.28 88888.00 2007-07-03 19:30:59.875 184 12309.77 105.28 55373.28 88888.00 2007-07-03 19:31:00.000 184 12309.80 105.25 55373.25 88888.00 2007-07-03 19:31:00.125 184 12309.83 105.22 55373.28 88888.00 2007-07-03 19:31:00.250 184 12309.77 105.25 55373.25 88888.00 2007-07-03 19:31:00.375 184 12309.77 105.25 55373.25 88888.00 2007-07-03 19:31:00.500 184 12309.88 105.30 55373.28 88888.00 2007-07-03 19:31:00.625 184 12309.88 105.35 55373.30 88888.00 2007-07-03 19:31:00.750 184 12309.83 105.40 55373.28 88888.00 2007-07-03 19:31:00.875 184 12309.77 105.38 55373.28 88888.00 2007-07-03 19:31:01.000 184 12309.80 105.25 55373.25 88888.00 2007-07-03 19:31:01.125 184 12309.77 105.22 55373.28 88888.00 2007-07-03 19:31:01.250 184 12309.75 105.22 55373.28 88888.00 2007-07-03 19:31:01.375 184 12309.80 105.28 55373.30 88888.00 2007-07-03 19:31:01.500 184 12309.85 105.30 55373.32 88888.00 2007-07-03 19:31:01.625 184 12309.88 105.22 55373.28 88888.00 2007-07-03 19:31:01.750 184 12309.83 105.22 55373.28 88888.00 2007-07-03 19:31:01.875 184 12309.90 105.28 55373.30 88888.00 2007-07-03 19:31:02.000 184 12309.90 105.30 55373.30 88888.00 2007-07-03 19:31:02.125 184 12309.83 105.25 55373.30 88888.00 2007-07-03 19:31:02.250 184 12309.80 105.30 55373.32 88888.00 2007-07-03 19:31:02.375 184 12309.85 105.30 55373.30 88888.00 2007-07-03 19:31:02.500 184 12309.90 105.30 55373.32 88888.00 2007-07-03 19:31:02.625 184 12309.92 105.33 55373.30 88888.00 2007-07-03 19:31:02.750 184 12309.85 105.33 55373.25 88888.00 2007-07-03 19:31:02.875 184 12309.85 105.28 55373.30 88888.00 2007-07-03 19:31:03.000 184 12309.92 105.25 55373.28 88888.00 2007-07-03 19:31:03.125 184 12309.95 105.30 55373.32 88888.00 2007-07-03 19:31:03.250 184 12309.88 105.30 55373.32 88888.00 2007-07-03 19:31:03.375 184 12309.88 105.28 55373.30 88888.00 2007-07-03 19:31:03.500 184 12309.90 105.33 55373.28 88888.00 2007-07-03 19:31:03.625 184 12310.00 105.38 55373.32 88888.00 2007-07-03 19:31:03.750 184 12310.05 105.38 55373.32 88888.00 2007-07-03 19:31:03.875 184 12309.98 105.33 55373.30 88888.00 2007-07-03 19:31:04.000 184 12309.95 105.25 55373.25 88888.00 2007-07-03 19:31:04.125 184 12310.05 105.28 55373.30 88888.00 2007-07-03 19:31:04.250 184 12310.08 105.38 55373.35 88888.00 2007-07-03 19:31:04.375 184 12309.98 105.38 55373.30 88888.00 2007-07-03 19:31:04.500 184 12309.92 105.33 55373.32 88888.00 2007-07-03 19:31:04.625 184 12310.00 105.33 55373.35 88888.00 2007-07-03 19:31:04.750 184 12310.02 105.28 55373.32 88888.00 2007-07-03 19:31:04.875 184 12309.98 105.30 55373.30 88888.00 2007-07-03 19:31:05.000 184 12309.95 105.25 55373.30 88888.00 2007-07-03 19:31:05.125 184 12310.00 105.25 55373.30 88888.00 2007-07-03 19:31:05.250 184 12310.08 105.22 55373.32 88888.00 2007-07-03 19:31:05.375 184 12310.08 105.20 55373.32 88888.00 2007-07-03 19:31:05.500 184 12310.08 105.25 55373.35 88888.00 2007-07-03 19:31:05.625 184 12310.05 105.22 55373.32 88888.00 2007-07-03 19:31:05.750 184 12310.00 105.20 55373.28 88888.00 2007-07-03 19:31:05.875 184 12310.00 105.20 55373.28 88888.00 2007-07-03 19:31:06.000 184 12309.98 105.20 55373.25 88888.00 2007-07-03 19:31:06.125 184 12309.98 105.28 55373.30 88888.00 2007-07-03 19:31:06.250 184 12309.98 105.22 55373.35 88888.00 2007-07-03 19:31:06.375 184 12310.02 105.20 55373.35 88888.00 2007-07-03 19:31:06.500 184 12310.00 105.20 55373.35 88888.00 2007-07-03 19:31:06.625 184 12310.10 105.25 55373.38 88888.00 2007-07-03 19:31:06.750 184 12310.12 105.22 55373.35 88888.00 2007-07-03 19:31:06.875 184 12310.05 105.15 55373.35 88888.00 2007-07-03 19:31:07.000 184 12310.00 105.20 55373.32 88888.00 2007-07-03 19:31:07.125 184 12310.05 105.22 55373.35 88888.00 2007-07-03 19:31:07.250 184 12309.98 105.15 55373.32 88888.00 2007-07-03 19:31:07.375 184 12310.05 105.12 55373.30 88888.00 2007-07-03 19:31:07.500 184 12310.05 105.12 55373.30 88888.00 2007-07-03 19:31:07.625 184 12310.05 105.12 55373.30 88888.00 2007-07-03 19:31:07.750 184 12310.05 105.15 55373.32 88888.00 2007-07-03 19:31:07.875 184 12310.00 105.10 55373.30 88888.00 2007-07-03 19:31:08.000 184 12310.02 105.12 55373.30 88888.00 2007-07-03 19:31:08.125 184 12310.08 105.15 55373.32 88888.00 2007-07-03 19:31:08.250 184 12310.00 105.15 55373.32 88888.00 2007-07-03 19:31:08.375 184 12310.00 105.12 55373.35 88888.00 2007-07-03 19:31:08.500 184 12309.98 105.10 55373.35 88888.00 2007-07-03 19:31:08.625 184 12309.98 105.05 55373.35 88888.00 2007-07-03 19:31:08.750 184 12310.00 105.10 55373.35 88888.00 2007-07-03 19:31:08.875 184 12310.00 105.12 55373.35 88888.00 2007-07-03 19:31:09.000 184 12310.08 105.17 55373.35 88888.00 2007-07-03 19:31:09.125 184 12310.02 105.12 55373.32 88888.00 2007-07-03 19:31:09.250 184 12309.92 105.00 55373.30 88888.00 2007-07-03 19:31:09.375 184 12310.00 105.03 55373.32 88888.00 2007-07-03 19:31:09.500 184 12310.08 105.05 55373.35 88888.00 2007-07-03 19:31:09.625 184 12310.10 105.08 55373.35 88888.00 2007-07-03 19:31:09.750 184 12310.05 105.08 55373.35 88888.00 2007-07-03 19:31:09.875 184 12310.02 105.10 55373.32 88888.00 2007-07-03 19:31:10.000 184 12309.98 105.05 55373.32 88888.00 2007-07-03 19:31:10.125 184 12309.92 105.00 55373.32 88888.00 2007-07-03 19:31:10.250 184 12309.98 105.05 55373.38 88888.00 2007-07-03 19:31:10.375 184 12310.00 105.10 55373.35 88888.00 2007-07-03 19:31:10.500 184 12309.92 105.03 55373.32 88888.00 2007-07-03 19:31:10.625 184 12309.90 104.97 55373.32 88888.00 2007-07-03 19:31:10.750 184 12309.95 105.05 55373.35 88888.00 2007-07-03 19:31:10.875 184 12309.98 105.12 55373.35 88888.00 2007-07-03 19:31:11.000 184 12309.98 105.15 55373.35 88888.00 2007-07-03 19:31:11.125 184 12309.92 105.15 55373.40 88888.00 2007-07-03 19:31:11.250 184 12309.85 105.08 55373.38 88888.00 2007-07-03 19:31:11.375 184 12309.95 105.10 55373.38 88888.00 2007-07-03 19:31:11.500 184 12310.00 105.12 55373.38 88888.00 2007-07-03 19:31:11.625 184 12309.85 105.05 55373.35 88888.00 2007-07-03 19:31:11.750 184 12309.83 105.08 55373.35 88888.00 2007-07-03 19:31:11.875 184 12309.85 105.00 55373.32 88888.00 2007-07-03 19:31:12.000 184 12309.92 105.05 55373.35 88888.00 2007-07-03 19:31:12.125 184 12309.98 105.08 55373.38 88888.00 2007-07-03 19:31:12.250 184 12309.88 105.05 55373.40 88888.00 2007-07-03 19:31:12.375 184 12309.85 105.05 55373.43 88888.00 2007-07-03 19:31:12.500 184 12309.83 105.03 55373.38 88888.00 2007-07-03 19:31:12.625 184 12309.77 105.03 55373.38 88888.00 2007-07-03 19:31:12.750 184 12309.83 105.08 55373.38 88888.00 2007-07-03 19:31:12.875 184 12309.88 105.05 55373.38 88888.00 2007-07-03 19:31:13.000 184 12309.95 105.05 55373.38 88888.00 2007-07-03 19:31:13.125 184 12309.95 105.05 55373.38 88888.00 2007-07-03 19:31:13.250 184 12309.90 105.03 55373.40 88888.00 2007-07-03 19:31:13.375 184 12309.90 105.08 55373.38 88888.00 2007-07-03 19:31:13.500 184 12309.90 105.05 55373.40 88888.00 2007-07-03 19:31:13.625 184 12309.90 105.08 55373.38 88888.00 2007-07-03 19:31:13.750 184 12309.92 105.08 55373.35 88888.00 2007-07-03 19:31:13.875 184 12309.92 105.12 55373.38 88888.00 2007-07-03 19:31:14.000 184 12309.95 105.08 55373.38 88888.00 2007-07-03 19:31:14.125 184 12309.98 105.05 55373.38 88888.00 2007-07-03 19:31:14.250 184 12310.08 105.08 55373.40 88888.00 2007-07-03 19:31:14.375 184 12310.08 105.08 55373.40 88888.00 2007-07-03 19:31:14.500 184 12309.98 105.05 55373.38 88888.00 2007-07-03 19:31:14.625 184 12309.92 105.08 55373.43 88888.00 2007-07-03 19:31:14.750 184 12309.90 105.08 55373.43 88888.00 2007-07-03 19:31:14.875 184 12310.02 105.10 55373.40 88888.00 2007-07-03 19:31:15.000 184 12310.12 105.08 55373.40 88888.00 2007-07-03 19:31:15.125 184 12310.08 105.00 55373.40 88888.00 2007-07-03 19:31:15.250 184 12310.05 104.97 55373.43 88888.00 2007-07-03 19:31:15.375 184 12310.10 105.03 55373.40 88888.00 2007-07-03 19:31:15.500 184 12310.05 105.05 55373.38 88888.00 2007-07-03 19:31:15.625 184 12310.05 105.10 55373.38 88888.00 2007-07-03 19:31:15.750 184 12310.08 105.08 55373.35 88888.00 2007-07-03 19:31:15.875 184 12310.00 105.03 55373.38 88888.00 2007-07-03 19:31:16.000 184 12310.00 105.08 55373.38 88888.00 2007-07-03 19:31:16.125 184 12310.05 105.10 55373.43 88888.00 2007-07-03 19:31:16.250 184 12310.05 105.08 55373.43 88888.00 2007-07-03 19:31:16.375 184 12310.05 105.03 55373.43 88888.00 2007-07-03 19:31:16.500 184 12309.95 105.03 55373.38 88888.00 2007-07-03 19:31:16.625 184 12309.90 105.05 55373.40 88888.00 2007-07-03 19:31:16.750 184 12309.92 105.08 55373.40 88888.00 2007-07-03 19:31:16.875 184 12309.98 105.05 55373.43 88888.00 2007-07-03 19:31:17.000 184 12310.02 105.05 55373.43 88888.00 2007-07-03 19:31:17.125 184 12310.02 105.08 55373.45 88888.00 2007-07-03 19:31:17.250 184 12309.98 105.05 55373.43 88888.00 2007-07-03 19:31:17.375 184 12310.00 105.08 55373.40 88888.00 2007-07-03 19:31:17.500 184 12310.00 105.10 55373.40 88888.00 2007-07-03 19:31:17.625 184 12310.00 105.10 55373.43 88888.00 2007-07-03 19:31:17.750 184 12310.02 105.10 55373.43 88888.00 2007-07-03 19:31:17.875 184 12309.98 105.10 55373.38 88888.00 2007-07-03 19:31:18.000 184 12310.00 105.05 55373.38 88888.00 2007-07-03 19:31:18.125 184 12310.00 105.08 55373.43 88888.00 2007-07-03 19:31:18.250 184 12310.05 105.17 55373.47 88888.00 2007-07-03 19:31:18.375 184 12310.12 105.15 55373.45 88888.00 2007-07-03 19:31:18.500 184 12310.05 105.10 55373.40 88888.00 2007-07-03 19:31:18.625 184 12310.02 105.10 55373.43 88888.00 2007-07-03 19:31:18.750 184 12310.02 105.10 55373.43 88888.00 2007-07-03 19:31:18.875 184 12309.98 105.03 55373.35 88888.00 2007-07-03 19:31:19.000 184 12310.02 105.05 55373.38 88888.00 2007-07-03 19:31:19.125 184 12310.08 105.15 55373.40 88888.00 2007-07-03 19:31:19.250 184 12309.98 105.12 55373.38 88888.00 2007-07-03 19:31:19.375 184 12309.90 105.15 55373.38 88888.00 2007-07-03 19:31:19.500 184 12309.98 105.17 55373.43 88888.00 2007-07-03 19:31:19.625 184 12310.02 105.20 55373.43 88888.00 2007-07-03 19:31:19.750 184 12310.00 105.17 55373.40 88888.00 2007-07-03 19:31:19.875 184 12310.00 105.12 55373.40 88888.00 2007-07-03 19:31:20.000 184 12310.05 105.12 55373.43 88888.00 2007-07-03 19:31:20.125 184 12310.10 105.20 55373.47 88888.00 2007-07-03 19:31:20.250 184 12310.10 105.17 55373.45 88888.00 2007-07-03 19:31:20.375 184 12310.17 105.20 55373.45 88888.00 2007-07-03 19:31:20.500 184 12310.10 105.12 55373.43 88888.00 2007-07-03 19:31:20.625 184 12310.00 105.08 55373.38 88888.00 2007-07-03 19:31:20.750 184 12310.00 105.12 55373.40 88888.00 2007-07-03 19:31:20.875 184 12310.08 105.10 55373.40 88888.00 2007-07-03 19:31:21.000 184 12310.10 105.10 55373.43 88888.00 2007-07-03 19:31:21.125 184 12310.17 105.17 55373.45 88888.00 2007-07-03 19:31:21.250 184 12310.17 105.20 55373.45 88888.00 2007-07-03 19:31:21.375 184 12310.27 105.25 55373.45 88888.00 2007-07-03 19:31:21.500 184 12310.33 105.22 55373.45 88888.00 2007-07-03 19:31:21.625 184 12310.33 105.20 55373.40 88888.00 2007-07-03 19:31:21.750 184 12310.33 105.20 55373.38 88888.00 2007-07-03 19:31:21.875 184 12310.27 105.22 55373.43 88888.00 2007-07-03 19:31:22.000 184 12310.20 105.20 55373.40 88888.00 2007-07-03 19:31:22.125 184 12310.23 105.15 55373.43 88888.00 2007-07-03 19:31:22.250 184 12310.23 105.15 55373.43 88888.00 2007-07-03 19:31:22.375 184 12310.20 105.15 55373.38 88888.00 2007-07-03 19:31:22.500 184 12310.25 105.17 55373.35 88888.00 2007-07-03 19:31:22.625 184 12310.25 105.17 55373.35 88888.00 2007-07-03 19:31:22.750 184 12310.27 105.17 55373.40 88888.00 2007-07-03 19:31:22.875 184 12310.30 105.12 55373.43 88888.00 2007-07-03 19:31:23.000 184 12310.33 105.12 55373.45 88888.00 2007-07-03 19:31:23.125 184 12310.27 105.12 55373.40 88888.00 2007-07-03 19:31:23.250 184 12310.25 105.12 55373.43 88888.00 2007-07-03 19:31:23.375 184 12310.30 105.17 55373.40 88888.00 2007-07-03 19:31:23.500 184 12310.30 105.12 55373.40 88888.00 2007-07-03 19:31:23.625 184 12310.25 105.10 55373.43 88888.00 2007-07-03 19:31:23.750 184 12310.27 105.12 55373.43 88888.00 2007-07-03 19:31:23.875 184 12310.33 105.20 55373.40 88888.00 2007-07-03 19:31:24.000 184 12310.38 105.15 55373.40 88888.00 2007-07-03 19:31:24.125 184 12310.30 105.03 55373.38 88888.00 2007-07-03 19:31:24.250 184 12310.17 104.97 55373.38 88888.00 2007-07-03 19:31:24.375 184 12310.17 105.05 55373.38 88888.00 2007-07-03 19:31:24.500 184 12310.25 105.10 55373.43 88888.00 2007-07-03 19:31:24.625 184 12310.33 105.10 55373.43 88888.00 2007-07-03 19:31:24.750 184 12310.35 105.12 55373.47 88888.00 2007-07-03 19:31:24.875 184 12310.33 105.08 55373.43 88888.00 2007-07-03 19:31:25.000 184 12310.35 104.95 55373.38 88888.00 2007-07-03 19:31:25.125 184 12310.30 104.95 55373.38 88888.00 2007-07-03 19:31:25.250 184 12310.27 104.95 55373.40 88888.00 2007-07-03 19:31:25.375 184 12310.33 105.00 55373.38 88888.00 2007-07-03 19:31:25.500 184 12310.40 104.97 55373.40 88888.00 2007-07-03 19:31:25.625 184 12310.45 104.97 55373.40 88888.00 2007-07-03 19:31:25.750 184 12310.40 104.97 55373.38 88888.00 2007-07-03 19:31:25.875 184 12310.38 105.00 55373.45 88888.00 2007-07-03 19:31:26.000 184 12310.40 104.95 55373.45 88888.00 2007-07-03 19:31:26.125 184 12310.33 104.88 55373.45 88888.00 2007-07-03 19:31:26.250 184 12310.38 104.90 55373.45 88888.00 2007-07-03 19:31:26.375 184 12310.48 104.92 55373.43 88888.00 2007-07-03 19:31:26.500 184 12310.40 104.90 55373.40 88888.00 2007-07-03 19:31:26.625 184 12310.45 104.90 55373.43 88888.00 2007-07-03 19:31:26.750 184 12310.52 104.95 55373.47 88888.00 2007-07-03 19:31:26.875 184 12310.52 104.95 55373.40 88888.00 2007-07-03 19:31:27.000 184 12310.38 104.90 55373.38 88888.00 2007-07-03 19:31:27.125 184 12310.35 104.85 55373.40 88888.00 2007-07-03 19:31:27.250 184 12310.40 104.88 55373.47 88888.00 2007-07-03 19:31:27.375 184 12310.45 104.90 55373.47 88888.00 2007-07-03 19:31:27.500 184 12310.45 104.88 55373.45 88888.00 2007-07-03 19:31:27.625 184 12310.40 104.85 55373.45 88888.00 2007-07-03 19:31:27.750 184 12310.38 104.80 55373.43 88888.00 2007-07-03 19:31:27.875 184 12310.45 104.80 55373.43 88888.00 2007-07-03 19:31:28.000 184 12310.58 104.83 55373.47 88888.00 2007-07-03 19:31:28.125 184 12310.62 104.85 55373.45 88888.00 2007-07-03 19:31:28.250 184 12310.55 104.80 55373.40 88888.00 2007-07-03 19:31:28.375 184 12310.50 104.75 55373.38 88888.00 2007-07-03 19:31:28.500 184 12310.50 104.75 55373.38 88888.00 2007-07-03 19:31:28.625 184 12310.55 104.83 55373.43 88888.00 2007-07-03 19:31:28.750 184 12310.50 104.80 55373.43 88888.00 2007-07-03 19:31:28.875 184 12310.58 104.75 55373.45 88888.00 2007-07-03 19:31:29.000 184 12310.62 104.70 55373.45 88888.00 2007-07-03 19:31:29.125 184 12310.52 104.67 55373.43 88888.00 2007-07-03 19:31:29.250 184 12310.45 104.65 55373.45 88888.00 2007-07-03 19:31:29.375 184 12310.55 104.72 55373.45 88888.00 2007-07-03 19:31:29.500 184 12310.58 104.75 55373.47 88888.00 2007-07-03 19:31:29.625 184 12310.50 104.72 55373.45 88888.00 2007-07-03 19:31:29.750 184 12310.38 104.67 55373.43 88888.00 2007-07-03 19:31:29.875 184 12310.27 104.60 55373.40 88888.00 2007-07-03 19:31:30.000 184 12310.23 104.55 55373.38 88888.00 2007-07-03 19:31:30.125 184 12310.33 104.62 55373.47 88888.00 2007-07-03 19:31:30.250 184 12310.42 104.60 55373.47 88888.00 2007-07-03 19:31:30.375 184 12310.50 104.60 55373.47 88888.00 2007-07-03 19:31:30.500 184 12310.52 104.65 55373.47 88888.00 2007-07-03 19:31:30.625 184 12310.52 104.65 55373.47 88888.00 2007-07-03 19:31:30.750 184 12310.45 104.53 55373.45 88888.00 2007-07-03 19:31:30.875 184 12310.42 104.50 55373.45 88888.00 2007-07-03 19:31:31.000 184 12310.42 104.53 55373.45 88888.00 2007-07-03 19:31:31.125 184 12310.45 104.55 55373.45 88888.00 2007-07-03 19:31:31.250 184 12310.38 104.47 55373.45 88888.00 2007-07-03 19:31:31.375 184 12310.40 104.50 55373.47 88888.00 2007-07-03 19:31:31.500 184 12310.42 104.60 55373.50 88888.00 2007-07-03 19:31:31.625 184 12310.48 104.62 55373.53 88888.00 2007-07-03 19:31:31.750 184 12310.45 104.50 55373.47 88888.00 2007-07-03 19:31:31.875 184 12310.33 104.40 55373.43 88888.00 2007-07-03 19:31:32.000 184 12310.30 104.40 55373.45 88888.00 2007-07-03 19:31:32.125 184 12310.38 104.50 55373.47 88888.00 2007-07-03 19:31:32.250 184 12310.35 104.47 55373.50 88888.00 2007-07-03 19:31:32.375 184 12310.40 104.45 55373.50 88888.00 2007-07-03 19:31:32.500 184 12310.42 104.47 55373.50 88888.00 2007-07-03 19:31:32.625 184 12310.38 104.47 55373.45 88888.00 2007-07-03 19:31:32.750 184 12310.35 104.45 55373.45 88888.00 2007-07-03 19:31:32.875 184 12310.40 104.45 55373.47 88888.00 2007-07-03 19:31:33.000 184 12310.40 104.40 55373.43 88888.00 2007-07-03 19:31:33.125 184 12310.40 104.42 55373.47 88888.00 2007-07-03 19:31:33.250 184 12310.45 104.45 55373.47 88888.00 2007-07-03 19:31:33.375 184 12310.42 104.35 55373.45 88888.00 2007-07-03 19:31:33.500 184 12310.38 104.35 55373.45 88888.00 2007-07-03 19:31:33.625 184 12310.35 104.35 55373.45 88888.00 2007-07-03 19:31:33.750 184 12310.38 104.40 55373.47 88888.00 2007-07-03 19:31:33.875 184 12310.38 104.45 55373.50 88888.00 2007-07-03 19:31:34.000 184 12310.35 104.40 55373.43 88888.00 2007-07-03 19:31:34.125 184 12310.30 104.38 55373.45 88888.00 2007-07-03 19:31:34.250 184 12310.33 104.45 55373.50 88888.00 2007-07-03 19:31:34.375 184 12310.27 104.45 55373.47 88888.00 2007-07-03 19:31:34.500 184 12310.27 104.40 55373.47 88888.00 2007-07-03 19:31:34.625 184 12310.27 104.40 55373.47 88888.00 2007-07-03 19:31:34.750 184 12310.30 104.35 55373.50 88888.00 2007-07-03 19:31:34.875 184 12310.33 104.38 55373.53 88888.00 2007-07-03 19:31:35.000 184 12310.35 104.40 55373.53 88888.00 2007-07-03 19:31:35.125 184 12310.35 104.35 55373.53 88888.00 2007-07-03 19:31:35.250 184 12310.38 104.30 55373.53 88888.00 2007-07-03 19:31:35.375 184 12310.45 104.33 55373.53 88888.00 2007-07-03 19:31:35.500 184 12310.48 104.35 55373.55 88888.00 2007-07-03 19:31:35.625 184 12310.52 104.40 55373.53 88888.00 2007-07-03 19:31:35.750 184 12310.45 104.40 55373.50 88888.00 2007-07-03 19:31:35.875 184 12310.40 104.33 55373.53 88888.00 2007-07-03 19:31:36.000 184 12310.33 104.28 55373.50 88888.00 2007-07-03 19:31:36.125 184 12310.30 104.28 55373.50 88888.00 2007-07-03 19:31:36.250 184 12310.38 104.38 55373.50 88888.00 2007-07-03 19:31:36.375 184 12310.38 104.40 55373.50 88888.00 2007-07-03 19:31:36.500 184 12310.35 104.40 55373.47 88888.00 2007-07-03 19:31:36.625 184 12310.27 104.35 55373.45 88888.00 2007-07-03 19:31:36.750 184 12310.33 104.30 55373.45 88888.00 2007-07-03 19:31:36.875 184 12310.33 104.33 55373.45 88888.00 2007-07-03 19:31:37.000 184 12310.35 104.33 55373.47 88888.00 2007-07-03 19:31:37.125 184 12310.33 104.35 55373.50 88888.00 2007-07-03 19:31:37.250 184 12310.25 104.30 55373.50 88888.00 2007-07-03 19:31:37.375 184 12310.30 104.30 55373.47 88888.00 2007-07-03 19:31:37.500 184 12310.40 104.30 55373.50 88888.00 2007-07-03 19:31:37.625 184 12310.42 104.35 55373.53 88888.00 2007-07-03 19:31:37.750 184 12310.38 104.40 55373.53 88888.00 2007-07-03 19:31:37.875 184 12310.35 104.35 55373.53 88888.00 2007-07-03 19:31:38.000 184 12310.38 104.33 55373.50 88888.00 2007-07-03 19:31:38.125 184 12310.38 104.28 55373.47 88888.00 2007-07-03 19:31:38.250 184 12310.33 104.25 55373.50 88888.00 2007-07-03 19:31:38.375 184 12310.33 104.30 55373.55 88888.00 2007-07-03 19:31:38.500 184 12310.33 104.38 55373.53 88888.00 2007-07-03 19:31:38.625 184 12310.35 104.38 55373.55 88888.00 2007-07-03 19:31:38.750 184 12310.30 104.33 55373.47 88888.00 2007-07-03 19:31:38.875 184 12310.30 104.30 55373.45 88888.00 2007-07-03 19:31:39.000 184 12310.35 104.30 55373.47 88888.00 2007-07-03 19:31:39.125 184 12310.35 104.33 55373.47 88888.00 2007-07-03 19:31:39.250 184 12310.23 104.38 55373.50 88888.00 2007-07-03 19:31:39.375 184 12310.33 104.40 55373.53 88888.00 2007-07-03 19:31:39.500 184 12310.35 104.35 55373.53 88888.00 2007-07-03 19:31:39.625 184 12310.40 104.38 55373.55 88888.00 2007-07-03 19:31:39.750 184 12310.40 104.30 55373.53 88888.00 2007-07-03 19:31:39.875 184 12310.33 104.30 55373.53 88888.00 2007-07-03 19:31:40.000 184 12310.33 104.33 55373.53 88888.00 2007-07-03 19:31:40.125 184 12310.25 104.35 55373.53 88888.00 2007-07-03 19:31:40.250 184 12310.25 104.33 55373.53 88888.00 2007-07-03 19:31:40.375 184 12310.25 104.30 55373.53 88888.00 2007-07-03 19:31:40.500 184 12310.25 104.33 55373.53 88888.00 2007-07-03 19:31:40.625 184 12310.35 104.35 55373.53 88888.00 2007-07-03 19:31:40.750 184 12310.38 104.35 55373.50 88888.00 2007-07-03 19:31:40.875 184 12310.42 104.33 55373.50 88888.00 2007-07-03 19:31:41.000 184 12310.40 104.33 55373.50 88888.00 2007-07-03 19:31:41.125 184 12310.30 104.30 55373.53 88888.00 2007-07-03 19:31:41.250 184 12310.30 104.28 55373.53 88888.00 2007-07-03 19:31:41.375 184 12310.38 104.33 55373.55 88888.00 2007-07-03 19:31:41.500 184 12310.33 104.35 55373.57 88888.00 2007-07-03 19:31:41.625 184 12310.35 104.33 55373.55 88888.00 2007-07-03 19:31:41.750 184 12310.38 104.38 55373.50 88888.00 2007-07-03 19:31:41.875 184 12310.35 104.40 55373.53 88888.00 2007-07-03 19:31:42.000 184 12310.27 104.33 55373.50 88888.00 2007-07-03 19:31:42.125 184 12310.35 104.38 55373.55 88888.00 2007-07-03 19:31:42.250 184 12310.35 104.35 55373.57 88888.00 2007-07-03 19:31:42.375 184 12310.35 104.35 55373.55 88888.00 2007-07-03 19:31:42.500 184 12310.35 104.35 55373.53 88888.00 2007-07-03 19:31:42.625 184 12310.35 104.30 55373.50 88888.00 2007-07-03 19:31:42.750 184 12310.38 104.35 55373.55 88888.00 2007-07-03 19:31:42.875 184 12310.40 104.40 55373.57 88888.00 2007-07-03 19:31:43.000 184 12310.38 104.30 55373.53 88888.00 2007-07-03 19:31:43.125 184 12310.38 104.25 55373.50 88888.00 2007-07-03 19:31:43.250 184 12310.30 104.20 55373.47 88888.00 2007-07-03 19:31:43.375 184 12310.35 104.22 55373.47 88888.00 2007-07-03 19:31:43.500 184 12310.38 104.25 55373.50 88888.00 2007-07-03 19:31:43.625 184 12310.42 104.25 55373.53 88888.00 2007-07-03 19:31:43.750 184 12310.38 104.30 55373.53 88888.00 2007-07-03 19:31:43.875 184 12310.40 104.38 55373.60 88888.00 2007-07-03 19:31:44.000 184 12310.42 104.35 55373.57 88888.00 2007-07-03 19:31:44.125 184 12310.42 104.30 55373.57 88888.00 2007-07-03 19:31:44.250 184 12310.48 104.28 55373.57 88888.00 2007-07-03 19:31:44.375 184 12310.48 104.30 55373.55 88888.00 2007-07-03 19:31:44.500 184 12310.50 104.33 55373.55 88888.00 2007-07-03 19:31:44.625 184 12310.50 104.33 55373.60 88888.00 2007-07-03 19:31:44.750 184 12310.50 104.35 55373.57 88888.00 2007-07-03 19:31:44.875 184 12310.42 104.33 55373.57 88888.00 2007-07-03 19:31:45.000 184 12310.42 104.30 55373.57 88888.00 2007-07-03 19:31:45.125 184 12310.50 104.28 55373.55 88888.00 2007-07-03 19:31:45.250 184 12310.48 104.17 55373.53 88888.00 2007-07-03 19:31:45.375 184 12310.35 104.17 55373.53 88888.00 2007-07-03 19:31:45.500 184 12310.33 104.17 55373.55 88888.00 2007-07-03 19:31:45.625 184 12310.35 104.25 55373.57 88888.00 2007-07-03 19:31:45.750 184 12310.40 104.22 55373.57 88888.00 2007-07-03 19:31:45.875 184 12310.48 104.22 55373.60 88888.00 2007-07-03 19:31:46.000 184 12310.52 104.30 55373.57 88888.00 2007-07-03 19:31:46.125 184 12310.58 104.30 55373.55 88888.00 2007-07-03 19:31:46.250 184 12310.62 104.33 55373.55 88888.00 2007-07-03 19:31:46.375 184 12310.62 104.35 55373.55 88888.00 2007-07-03 19:31:46.500 184 12310.58 104.22 55373.53 88888.00 2007-07-03 19:31:46.625 184 12310.58 104.20 55373.53 88888.00 2007-07-03 19:31:46.750 184 12310.55 104.25 55373.53 88888.00 2007-07-03 19:31:46.875 184 12310.50 104.25 55373.57 88888.00 2007-07-03 19:31:47.000 184 12310.58 104.25 55373.55 88888.00 2007-07-03 19:31:47.125 184 12310.65 104.20 55373.53 88888.00 2007-07-03 19:31:47.250 184 12310.58 104.17 55373.50 88888.00 2007-07-03 19:31:47.375 184 12310.55 104.20 55373.50 88888.00 2007-07-03 19:31:47.500 184 12310.55 104.22 55373.50 88888.00 2007-07-03 19:31:47.625 184 12310.58 104.20 55373.50 88888.00 2007-07-03 19:31:47.750 184 12310.58 104.20 55373.53 88888.00 2007-07-03 19:31:47.875 184 12310.62 104.28 55373.57 88888.00 2007-07-03 19:31:48.000 184 12310.70 104.28 55373.62 88888.00 2007-07-03 19:31:48.125 184 12310.62 104.22 55373.60 88888.00 2007-07-03 19:31:48.250 184 12310.58 104.17 55373.57 88888.00 2007-07-03 19:31:48.375 184 12310.62 104.22 55373.57 88888.00 2007-07-03 19:31:48.500 184 12310.67 104.25 55373.60 88888.00 2007-07-03 19:31:48.625 184 12310.70 104.22 55373.55 88888.00 2007-07-03 19:31:48.750 184 12310.75 104.20 55373.55 88888.00 2007-07-03 19:31:48.875 184 12310.73 104.17 55373.55 88888.00 2007-07-03 19:31:49.000 184 12310.65 104.12 55373.53 88888.00 2007-07-03 19:31:49.125 184 12310.70 104.17 55373.55 88888.00 2007-07-03 19:31:49.250 184 12310.73 104.17 55373.55 88888.00 2007-07-03 19:31:49.375 184 12310.83 104.20 55373.55 88888.00 2007-07-03 19:31:49.500 184 12310.75 104.17 55373.50 88888.00 2007-07-03 19:31:49.625 184 12310.73 104.12 55373.50 88888.00 2007-07-03 19:31:49.750 184 12310.77 104.20 55373.53 88888.00 2007-07-03 19:31:49.875 184 12310.80 104.22 55373.53 88888.00 2007-07-03 19:31:50.000 184 12310.80 104.22 55373.53 88888.00 2007-07-03 19:31:50.125 184 12310.73 104.22 55373.55 88888.00 2007-07-03 19:31:50.250 184 12310.75 104.20 55373.57 88888.00 2007-07-03 19:31:50.375 184 12310.75 104.22 55373.55 88888.00 2007-07-03 19:31:50.500 184 12310.77 104.20 55373.55 88888.00 2007-07-03 19:31:50.625 184 12310.83 104.25 55373.55 88888.00 2007-07-03 19:31:50.750 184 12310.90 104.28 55373.53 88888.00 2007-07-03 19:31:50.875 184 12310.95 104.28 55373.55 88888.00 2007-07-03 19:31:51.000 184 12310.90 104.33 55373.53 88888.00 2007-07-03 19:31:51.125 184 12310.80 104.22 55373.53 88888.00 2007-07-03 19:31:51.250 184 12310.73 104.17 55373.53 88888.00 2007-07-03 19:31:51.375 184 12310.73 104.15 55373.53 88888.00 2007-07-03 19:31:51.500 184 12310.77 104.12 55373.53 88888.00 2007-07-03 19:31:51.625 184 12310.88 104.17 55373.55 88888.00 2007-07-03 19:31:51.750 184 12310.90 104.20 55373.55 88888.00 2007-07-03 19:31:51.875 184 12310.85 104.25 55373.57 88888.00 2007-07-03 19:31:52.000 184 12310.80 104.22 55373.55 88888.00 2007-07-03 19:31:52.125 184 12310.80 104.20 55373.53 88888.00 2007-07-03 19:31:52.250 184 12310.80 104.15 55373.55 88888.00 2007-07-03 19:31:52.375 184 12310.92 104.17 55373.55 88888.00 2007-07-03 19:31:52.500 184 12310.95 104.22 55373.57 88888.00 2007-07-03 19:31:52.625 184 12310.98 104.22 55373.60 88888.00 2007-07-03 19:31:52.750 184 12311.02 104.22 55373.60 88888.00 2007-07-03 19:31:52.875 184 12311.02 104.25 55373.57 88888.00 2007-07-03 19:31:53.000 184 12311.00 104.28 55373.55 88888.00 2007-07-03 19:31:53.125 184 12311.05 104.28 55373.57 88888.00 2007-07-03 19:31:53.250 184 12311.02 104.20 55373.55 88888.00 2007-07-03 19:31:53.375 184 12311.05 104.15 55373.55 88888.00 2007-07-03 19:31:53.500 184 12310.98 104.12 55373.57 88888.00 2007-07-03 19:31:53.625 184 12310.90 104.15 55373.57 88888.00 2007-07-03 19:31:53.750 184 12310.90 104.15 55373.55 88888.00 2007-07-03 19:31:53.875 184 12310.85 104.17 55373.57 88888.00 2007-07-03 19:31:54.000 184 12310.88 104.15 55373.57 88888.00 2007-07-03 19:31:54.125 184 12310.90 104.12 55373.57 88888.00 2007-07-03 19:31:54.250 184 12310.85 104.12 55373.55 88888.00 2007-07-03 19:31:54.375 184 12310.90 104.10 55373.53 88888.00 2007-07-03 19:31:54.500 184 12310.98 104.10 55373.57 88888.00 2007-07-03 19:31:54.625 184 12311.00 104.12 55373.57 88888.00 2007-07-03 19:31:54.750 184 12310.98 104.12 55373.57 88888.00 2007-07-03 19:31:54.875 184 12311.05 104.15 55373.60 88888.00 2007-07-03 19:31:55.000 184 12311.10 104.15 55373.60 88888.00 2007-07-03 19:31:55.125 184 12311.08 104.15 55373.62 88888.00 2007-07-03 19:31:55.250 184 12311.05 104.12 55373.60 88888.00 2007-07-03 19:31:55.375 184 12311.00 104.10 55373.57 88888.00 2007-07-03 19:31:55.500 184 12310.90 104.03 55373.53 88888.00 2007-07-03 19:31:55.625 184 12310.90 104.03 55373.53 88888.00 2007-07-03 19:31:55.750 184 12311.00 104.05 55373.55 88888.00 2007-07-03 19:31:55.875 184 12310.98 104.05 55373.55 88888.00 2007-07-03 19:31:56.000 184 12310.95 104.05 55373.55 88888.00 2007-07-03 19:31:56.125 184 12310.98 104.05 55373.57 88888.00 2007-07-03 19:31:56.250 184 12311.05 104.05 55373.60 88888.00 2007-07-03 19:31:56.375 184 12311.05 104.12 55373.60 88888.00 2007-07-03 19:31:56.500 184 12311.00 104.10 55373.60 88888.00 2007-07-03 19:31:56.625 184 12311.02 104.08 55373.60 88888.00 2007-07-03 19:31:56.750 184 12311.10 104.08 55373.60 88888.00 2007-07-03 19:31:56.875 184 12311.15 104.10 55373.60 88888.00 2007-07-03 19:31:57.000 184 12311.12 104.05 55373.57 88888.00 2007-07-03 19:31:57.125 184 12311.05 104.03 55373.57 88888.00 2007-07-03 19:31:57.250 184 12311.08 104.03 55373.57 88888.00 2007-07-03 19:31:57.375 184 12311.10 104.08 55373.55 88888.00 2007-07-03 19:31:57.500 184 12311.10 104.08 55373.57 88888.00 2007-07-03 19:31:57.625 184 12311.12 104.05 55373.60 88888.00 2007-07-03 19:31:57.750 184 12311.15 104.08 55373.62 88888.00 2007-07-03 19:31:57.875 184 12311.08 104.08 55373.55 88888.00 2007-07-03 19:31:58.000 184 12311.08 104.05 55373.60 88888.00 2007-07-03 19:31:58.125 184 12311.10 104.10 55373.62 88888.00 2007-07-03 19:31:58.250 184 12311.15 104.12 55373.62 88888.00 2007-07-03 19:31:58.375 184 12311.17 104.15 55373.62 88888.00 2007-07-03 19:31:58.500 184 12311.12 104.10 55373.57 88888.00 2007-07-03 19:31:58.625 184 12311.08 104.08 55373.57 88888.00 2007-07-03 19:31:58.750 184 12311.08 104.10 55373.62 88888.00 2007-07-03 19:31:58.875 184 12311.05 104.12 55373.62 88888.00 2007-07-03 19:31:59.000 184 12311.02 104.05 55373.60 88888.00 2007-07-03 19:31:59.125 184 12310.98 104.03 55373.57 88888.00 2007-07-03 19:31:59.250 184 12310.98 103.95 55373.55 88888.00 2007-07-03 19:31:59.375 184 12311.05 103.95 55373.60 88888.00 2007-07-03 19:31:59.500 184 12311.12 104.03 55373.60 88888.00 2007-07-03 19:31:59.625 184 12311.12 104.10 55373.62 88888.00 2007-07-03 19:31:59.750 184 12311.10 104.03 55373.60 88888.00 2007-07-03 19:31:59.875 184 12310.98 103.92 55373.60 88888.00 2007-07-03 19:32:00.000 184 12310.95 103.95 55373.60 88888.00 2007-07-03 19:32:00.125 184 12311.00 103.97 55373.62 88888.00 2007-07-03 19:32:00.250 184 12311.00 103.90 55373.60 88888.00 2007-07-03 19:32:00.375 184 12311.00 103.90 55373.60 88888.00 2007-07-03 19:32:00.500 184 12310.92 103.97 55373.62 88888.00 2007-07-03 19:32:00.625 184 12310.98 104.00 55373.65 88888.00 2007-07-03 19:32:00.750 184 12311.05 104.03 55373.65 88888.00 2007-07-03 19:32:00.875 184 12310.98 103.92 55373.65 88888.00 2007-07-03 19:32:01.000 184 12310.92 103.88 55373.62 88888.00 2007-07-03 19:32:01.125 184 12311.02 103.92 55373.65 88888.00 2007-07-03 19:32:01.250 184 12311.02 104.00 55373.68 88888.00 2007-07-03 19:32:01.375 184 12311.08 103.97 55373.65 88888.00 2007-07-03 19:32:01.500 184 12311.02 103.97 55373.62 88888.00 2007-07-03 19:32:01.625 184 12311.05 104.00 55373.62 88888.00 2007-07-03 19:32:01.750 184 12311.12 103.97 55373.68 88888.00 2007-07-03 19:32:01.875 184 12311.12 103.97 55373.70 88888.00 2007-07-03 19:32:02.000 184 12311.08 103.88 55373.65 88888.00 2007-07-03 19:32:02.125 184 12311.00 103.83 55373.60 88888.00 2007-07-03 19:32:02.250 184 12310.98 103.85 55373.62 88888.00 2007-07-03 19:32:02.375 184 12311.05 103.90 55373.62 88888.00 2007-07-03 19:32:02.500 184 12311.02 103.95 55373.68 88888.00 2007-07-03 19:32:02.625 184 12310.95 103.85 55373.65 88888.00 2007-07-03 19:32:02.750 184 12310.80 103.78 55373.62 88888.00 2007-07-03 19:32:02.875 184 12310.83 103.80 55373.62 88888.00 2007-07-03 19:32:03.000 184 12310.92 103.85 55373.62 88888.00 2007-07-03 19:32:03.125 184 12311.02 103.85 55373.68 88888.00 2007-07-03 19:32:03.250 184 12311.05 103.80 55373.70 88888.00 2007-07-03 19:32:03.375 184 12311.08 103.85 55373.68 88888.00 2007-07-03 19:32:03.500 184 12311.02 103.80 55373.65 88888.00 2007-07-03 19:32:03.625 184 12310.90 103.78 55373.60 88888.00 2007-07-03 19:32:03.750 184 12310.85 103.75 55373.62 88888.00 2007-07-03 19:32:03.875 184 12310.88 103.70 55373.62 88888.00 2007-07-03 19:32:04.000 184 12310.85 103.75 55373.68 88888.00 2007-07-03 19:32:04.125 184 12310.90 103.83 55373.70 88888.00 2007-07-03 19:32:04.250 184 12310.95 103.85 55373.72 88888.00 2007-07-03 19:32:04.375 184 12310.92 103.83 55373.70 88888.00 2007-07-03 19:32:04.500 184 12310.88 103.85 55373.68 88888.00 2007-07-03 19:32:04.625 184 12310.88 103.83 55373.68 88888.00 2007-07-03 19:32:04.750 184 12310.90 103.72 55373.68 88888.00 2007-07-03 19:32:04.875 184 12310.92 103.70 55373.65 88888.00 2007-07-03 19:32:05.000 184 12310.92 103.75 55373.65 88888.00 2007-07-03 19:32:05.125 184 12310.95 103.78 55373.68 88888.00 2007-07-03 19:32:05.250 184 12310.95 103.80 55373.68 88888.00 2007-07-03 19:32:05.375 184 12310.98 103.78 55373.65 88888.00 2007-07-03 19:32:05.500 184 12310.98 103.80 55373.65 88888.00 2007-07-03 19:32:05.625 184 12310.92 103.80 55373.68 88888.00 2007-07-03 19:32:05.750 184 12310.85 103.80 55373.68 88888.00 2007-07-03 19:32:05.875 184 12310.90 103.78 55373.68 88888.00 2007-07-03 19:32:06.000 184 12310.95 103.72 55373.68 88888.00 2007-07-03 19:32:06.125 184 12311.10 103.70 55373.68 88888.00 2007-07-03 19:32:06.250 184 12311.08 103.72 55373.68 88888.00 2007-07-03 19:32:06.375 184 12311.05 103.78 55373.68 88888.00 2007-07-03 19:32:06.500 184 12311.00 103.75 55373.68 88888.00 2007-07-03 19:32:06.625 184 12311.05 103.78 55373.70 88888.00 2007-07-03 19:32:06.750 184 12311.15 103.80 55373.72 88888.00 2007-07-03 19:32:06.875 184 12311.12 103.75 55373.68 88888.00 2007-07-03 19:32:07.000 184 12311.10 103.75 55373.65 88888.00 2007-07-03 19:32:07.125 184 12311.08 103.75 55373.65 88888.00 2007-07-03 19:32:07.250 184 12311.05 103.75 55373.70 88888.00 2007-07-03 19:32:07.375 184 12311.12 103.80 55373.70 88888.00 2007-07-03 19:32:07.500 184 12311.08 103.72 55373.68 88888.00 2007-07-03 19:32:07.625 184 12311.12 103.75 55373.65 88888.00 2007-07-03 19:32:07.750 184 12311.15 103.78 55373.70 88888.00 2007-07-03 19:32:07.875 184 12311.12 103.72 55373.70 88888.00 2007-07-03 19:32:08.000 184 12311.05 103.67 55373.70 88888.00 2007-07-03 19:32:08.125 184 12311.08 103.72 55373.72 88888.00 2007-07-03 19:32:08.250 184 12311.08 103.65 55373.70 88888.00 2007-07-03 19:32:08.375 184 12311.10 103.65 55373.68 88888.00 2007-07-03 19:32:08.500 184 12311.17 103.67 55373.68 88888.00 2007-07-03 19:32:08.625 184 12311.17 103.72 55373.68 88888.00 2007-07-03 19:32:08.750 184 12311.17 103.72 55373.68 88888.00 2007-07-03 19:32:08.875 184 12311.15 103.75 55373.65 88888.00 2007-07-03 19:32:09.000 184 12311.10 103.72 55373.65 88888.00 2007-07-03 19:32:09.125 184 12311.12 103.75 55373.62 88888.00 2007-07-03 19:32:09.250 184 12311.12 103.70 55373.65 88888.00 2007-07-03 19:32:09.375 184 12311.15 103.70 55373.68 88888.00 2007-07-03 19:32:09.500 184 12311.17 103.70 55373.65 88888.00 2007-07-03 19:32:09.625 184 12311.17 103.72 55373.65 88888.00 2007-07-03 19:32:09.750 184 12311.20 103.80 55373.68 88888.00 2007-07-03 19:32:09.875 184 12311.15 103.78 55373.65 88888.00 2007-07-03 19:32:10.000 184 12311.20 103.78 55373.65 88888.00 2007-07-03 19:32:10.125 184 12311.20 103.78 55373.70 88888.00 2007-07-03 19:32:10.250 184 12311.12 103.75 55373.68 88888.00 2007-07-03 19:32:10.375 184 12311.12 103.80 55373.68 88888.00 2007-07-03 19:32:10.500 184 12311.12 103.80 55373.65 88888.00 2007-07-03 19:32:10.625 184 12311.17 103.75 55373.62 88888.00 2007-07-03 19:32:10.750 184 12311.17 103.70 55373.65 88888.00 2007-07-03 19:32:10.875 184 12311.17 103.72 55373.68 88888.00 2007-07-03 19:32:11.000 184 12311.20 103.72 55373.68 88888.00 2007-07-03 19:32:11.125 184 12311.27 103.75 55373.70 88888.00 2007-07-03 19:32:11.250 184 12311.30 103.78 55373.72 88888.00 2007-07-03 19:32:11.375 184 12311.23 103.80 55373.72 88888.00 2007-07-03 19:32:11.500 184 12311.17 103.75 55373.72 88888.00 2007-07-03 19:32:11.625 184 12311.17 103.78 55373.70 88888.00 2007-07-03 19:32:11.750 184 12311.12 103.72 55373.65 88888.00 2007-07-03 19:32:11.875 184 12311.12 103.78 55373.65 88888.00 2007-07-03 19:32:12.000 184 12311.12 103.80 55373.65 88888.00 2007-07-03 19:32:12.125 184 12311.12 103.83 55373.68 88888.00 2007-07-03 19:32:12.250 184 12311.10 103.78 55373.68 88888.00 2007-07-03 19:32:12.375 184 12311.08 103.78 55373.65 88888.00 2007-07-03 19:32:12.500 184 12311.15 103.83 55373.65 88888.00 2007-07-03 19:32:12.625 184 12311.25 103.83 55373.65 88888.00 2007-07-03 19:32:12.750 184 12311.25 103.75 55373.68 88888.00 2007-07-03 19:32:12.875 184 12311.17 103.75 55373.70 88888.00 2007-07-03 19:32:13.000 184 12311.12 103.78 55373.68 88888.00 2007-07-03 19:32:13.125 184 12311.10 103.80 55373.68 88888.00 2007-07-03 19:32:13.250 184 12311.05 103.70 55373.68 88888.00 2007-07-03 19:32:13.375 184 12311.10 103.78 55373.68 88888.00 2007-07-03 19:32:13.500 184 12311.12 103.78 55373.62 88888.00 2007-07-03 19:32:13.625 184 12311.12 103.75 55373.62 88888.00 2007-07-03 19:32:13.750 184 12311.15 103.78 55373.65 88888.00 2007-07-03 19:32:13.875 184 12311.12 103.80 55373.70 88888.00 2007-07-03 19:32:14.000 184 12311.10 103.78 55373.70 88888.00 2007-07-03 19:32:14.125 184 12311.08 103.75 55373.68 88888.00 2007-07-03 19:32:14.250 184 12311.05 103.78 55373.70 88888.00 2007-07-03 19:32:14.375 184 12311.08 103.78 55373.70 88888.00 2007-07-03 19:32:14.500 184 12311.10 103.75 55373.70 88888.00 2007-07-03 19:32:14.625 184 12311.05 103.72 55373.68 88888.00 2007-07-03 19:32:14.750 184 12311.00 103.72 55373.70 88888.00 2007-07-03 19:32:14.875 184 12311.12 103.78 55373.72 88888.00 2007-07-03 19:32:15.000 184 12311.20 103.78 55373.72 88888.00 2007-07-03 19:32:15.125 184 12311.12 103.72 55373.70 88888.00 2007-07-03 19:32:15.250 184 12311.05 103.62 55373.68 88888.00 2007-07-03 19:32:15.375 184 12311.05 103.67 55373.68 88888.00 2007-07-03 19:32:15.500 184 12311.08 103.75 55373.68 88888.00 2007-07-03 19:32:15.625 184 12311.02 103.72 55373.70 88888.00 2007-07-03 19:32:15.750 184 12311.12 103.75 55373.68 88888.00 2007-07-03 19:32:15.875 184 12311.10 103.70 55373.68 88888.00 2007-07-03 19:32:16.000 184 12311.05 103.62 55373.65 88888.00 2007-07-03 19:32:16.125 184 12311.05 103.62 55373.68 88888.00 2007-07-03 19:32:16.250 184 12311.05 103.65 55373.68 88888.00 2007-07-03 19:32:16.375 184 12311.10 103.62 55373.65 88888.00 2007-07-03 19:32:16.500 184 12311.10 103.62 55373.70 88888.00 2007-07-03 19:32:16.625 184 12311.05 103.62 55373.70 88888.00 2007-07-03 19:32:16.750 184 12311.00 103.65 55373.68 88888.00 2007-07-03 19:32:16.875 184 12310.98 103.62 55373.68 88888.00 2007-07-03 19:32:17.000 184 12311.00 103.65 55373.70 88888.00 2007-07-03 19:32:17.125 184 12311.00 103.62 55373.72 88888.00 2007-07-03 19:32:17.250 184 12310.95 103.65 55373.75 88888.00 2007-07-03 19:32:17.375 184 12310.98 103.65 55373.70 88888.00 2007-07-03 19:32:17.500 184 12310.98 103.60 55373.68 88888.00 2007-07-03 19:32:17.625 184 12310.98 103.53 55373.62 88888.00 2007-07-03 19:32:17.750 184 12310.95 103.58 55373.68 88888.00 2007-07-03 19:32:17.875 184 12310.92 103.62 55373.70 88888.00 2007-07-03 19:32:18.000 184 12310.98 103.62 55373.68 88888.00 2007-07-03 19:32:18.125 184 12311.00 103.60 55373.65 88888.00 2007-07-03 19:32:18.250 184 12310.98 103.55 55373.65 88888.00 2007-07-03 19:32:18.375 184 12310.98 103.58 55373.65 88888.00 2007-07-03 19:32:18.500 184 12310.98 103.60 55373.68 88888.00 2007-07-03 19:32:18.625 184 12311.02 103.65 55373.70 88888.00 2007-07-03 19:32:18.750 184 12311.08 103.62 55373.70 88888.00 2007-07-03 19:32:18.875 184 12311.02 103.60 55373.70 88888.00 2007-07-03 19:32:19.000 184 12310.92 103.55 55373.68 88888.00 2007-07-03 19:32:19.125 184 12310.85 103.50 55373.65 88888.00 2007-07-03 19:32:19.250 184 12310.85 103.55 55373.65 88888.00 2007-07-03 19:32:19.375 184 12310.92 103.55 55373.68 88888.00 2007-07-03 19:32:19.500 184 12310.95 103.55 55373.70 88888.00 2007-07-03 19:32:19.625 184 12310.88 103.53 55373.70 88888.00 2007-07-03 19:32:19.750 184 12310.85 103.50 55373.65 88888.00 2007-07-03 19:32:19.875 184 12310.90 103.55 55373.68 88888.00 2007-07-03 19:32:20.000 184 12310.95 103.58 55373.68 88888.00 2007-07-03 19:32:20.125 184 12310.92 103.60 55373.68 88888.00 2007-07-03 19:32:20.250 184 12310.90 103.58 55373.70 88888.00 2007-07-03 19:32:20.375 184 12310.92 103.65 55373.72 88888.00 2007-07-03 19:32:20.500 184 12310.85 103.62 55373.72 88888.00 2007-07-03 19:32:20.625 184 12310.85 103.58 55373.70 88888.00 2007-07-03 19:32:20.750 184 12310.85 103.60 55373.68 88888.00 2007-07-03 19:32:20.875 184 12310.90 103.60 55373.70 88888.00 2007-07-03 19:32:21.000 184 12310.90 103.62 55373.72 88888.00 2007-07-03 19:32:21.125 184 12310.95 103.60 55373.72 88888.00 2007-07-03 19:32:21.250 184 12310.95 103.58 55373.70 88888.00 2007-07-03 19:32:21.375 184 12310.95 103.55 55373.68 88888.00 2007-07-03 19:32:21.500 184 12310.95 103.55 55373.68 88888.00 2007-07-03 19:32:21.625 184 12310.85 103.58 55373.70 88888.00 2007-07-03 19:32:21.750 184 12310.85 103.55 55373.72 88888.00 2007-07-03 19:32:21.875 184 12310.92 103.60 55373.72 88888.00 2007-07-03 19:32:22.000 184 12311.00 103.62 55373.70 88888.00 2007-07-03 19:32:22.125 184 12311.02 103.62 55373.68 88888.00 2007-07-03 19:32:22.250 184 12311.00 103.62 55373.72 88888.00 2007-07-03 19:32:22.375 184 12310.92 103.60 55373.68 88888.00 2007-07-03 19:32:22.500 184 12310.85 103.55 55373.68 88888.00 2007-07-03 19:32:22.625 184 12310.88 103.62 55373.72 88888.00 2007-07-03 19:32:22.750 184 12310.98 103.70 55373.72 88888.00 2007-07-03 19:32:22.875 184 12311.02 103.70 55373.70 88888.00 2007-07-03 19:32:23.000 184 12311.02 103.70 55373.68 88888.00 2007-07-03 19:32:23.125 184 12311.02 103.67 55373.68 88888.00 2007-07-03 19:32:23.250 184 12310.98 103.65 55373.68 88888.00 2007-07-03 19:32:23.375 184 12310.92 103.70 55373.70 88888.00 2007-07-03 19:32:23.500 184 12310.92 103.72 55373.70 88888.00 2007-07-03 19:32:23.625 184 12310.90 103.65 55373.65 88888.00 2007-07-03 19:32:23.750 184 12310.95 103.62 55373.62 88888.00 2007-07-03 19:32:23.875 184 12310.95 103.65 55373.65 88888.00 2007-07-03 19:32:24.000 184 12310.95 103.62 55373.65 88888.00 2007-07-03 19:32:24.125 184 12310.98 103.70 55373.68 88888.00 2007-07-03 19:32:24.250 184 12311.00 103.78 55373.65 88888.00 2007-07-03 19:32:24.375 184 12311.05 103.72 55373.65 88888.00 2007-07-03 19:32:24.500 184 12311.05 103.65 55373.65 88888.00 2007-07-03 19:32:24.625 184 12311.05 103.62 55373.68 88888.00 2007-07-03 19:32:24.750 184 12311.08 103.70 55373.68 88888.00 2007-07-03 19:32:24.875 184 12311.10 103.65 55373.65 88888.00 2007-07-03 19:32:25.000 184 12311.08 103.65 55373.65 88888.00 2007-07-03 19:32:25.125 184 12311.08 103.78 55373.70 88888.00 2007-07-03 19:32:25.250 184 12311.02 103.72 55373.70 88888.00 2007-07-03 19:32:25.375 184 12311.10 103.72 55373.68 88888.00 2007-07-03 19:32:25.500 184 12311.15 103.75 55373.62 88888.00 2007-07-03 19:32:25.625 184 12311.10 103.78 55373.60 88888.00 2007-07-03 19:32:25.750 184 12311.05 103.75 55373.60 88888.00 2007-07-03 19:32:25.875 184 12311.10 103.78 55373.65 88888.00 2007-07-03 19:32:26.000 184 12311.08 103.78 55373.65 88888.00 2007-07-03 19:32:26.125 184 12311.05 103.80 55373.65 88888.00 2007-07-03 19:32:26.250 184 12311.08 103.85 55373.65 88888.00 2007-07-03 19:32:26.375 184 12311.15 103.88 55373.65 88888.00 2007-07-03 19:32:26.500 184 12311.20 103.90 55373.65 88888.00 2007-07-03 19:32:26.625 184 12311.23 103.90 55373.62 88888.00 2007-07-03 19:32:26.750 184 12311.15 103.85 55373.65 88888.00 2007-07-03 19:32:26.875 184 12311.15 103.90 55373.65 88888.00 2007-07-03 19:32:27.000 184 12311.15 103.95 55373.65 88888.00 2007-07-03 19:32:27.125 184 12311.15 103.95 55373.62 88888.00 2007-07-03 19:32:27.250 184 12311.12 103.88 55373.62 88888.00 2007-07-03 19:32:27.375 184 12311.23 103.97 55373.65 88888.00 2007-07-03 19:32:27.500 184 12311.23 103.97 55373.62 88888.00 2007-07-03 19:32:27.625 184 12311.12 103.92 55373.60 88888.00 2007-07-03 19:32:27.750 184 12311.12 103.90 55373.62 88888.00 2007-07-03 19:32:27.875 184 12311.12 103.90 55373.62 88888.00 2007-07-03 19:32:28.000 184 12311.08 103.88 55373.62 88888.00 2007-07-03 19:32:28.125 184 12311.05 103.92 55373.60 88888.00 2007-07-03 19:32:28.250 184 12311.12 104.00 55373.62 88888.00 2007-07-03 19:32:28.375 184 12311.20 103.97 55373.62 88888.00 2007-07-03 19:32:28.500 184 12311.12 104.00 55373.57 88888.00 2007-07-03 19:32:28.625 184 12311.10 103.95 55373.57 88888.00 2007-07-03 19:32:28.750 184 12311.12 103.97 55373.57 88888.00 2007-07-03 19:32:28.875 184 12311.17 104.05 55373.57 88888.00 2007-07-03 19:32:29.000 184 12311.15 104.05 55373.55 88888.00 2007-07-03 19:32:29.125 184 12311.17 104.05 55373.57 88888.00 2007-07-03 19:32:29.250 184 12311.23 104.08 55373.62 88888.00 2007-07-03 19:32:29.375 184 12311.33 104.08 55373.62 88888.00 2007-07-03 19:32:29.500 184 12311.27 104.05 55373.60 88888.00 2007-07-03 19:32:29.625 184 12311.27 104.12 55373.62 88888.00 2007-07-03 19:32:29.750 184 12311.20 104.12 55373.57 88888.00 2007-07-03 19:32:29.875 184 12311.17 104.03 55373.50 88888.00 2007-07-03 19:32:30.000 184 12311.17 104.03 55373.50 88888.00 2007-07-03 19:32:30.125 184 12311.23 104.10 55373.55 88888.00 2007-07-03 19:32:30.250 184 12311.23 104.15 55373.60 88888.00 2007-07-03 19:32:30.375 184 12311.23 104.17 55373.60 88888.00 2007-07-03 19:32:30.500 184 12311.25 104.15 55373.60 88888.00 2007-07-03 19:32:30.625 184 12311.27 104.20 55373.62 88888.00 2007-07-03 19:32:30.750 184 12311.27 104.17 55373.60 88888.00 2007-07-03 19:32:30.875 184 12311.30 104.17 55373.60 88888.00 2007-07-03 19:32:31.000 184 12311.27 104.20 55373.60 88888.00 2007-07-03 19:32:31.125 184 12311.30 104.22 55373.57 88888.00 2007-07-03 19:32:31.250 184 12311.25 104.20 55373.57 88888.00 2007-07-03 19:32:31.375 184 12311.25 104.20 55373.55 88888.00 2007-07-03 19:32:31.500 184 12311.25 104.22 55373.60 88888.00 2007-07-03 19:32:31.625 184 12311.17 104.28 55373.60 88888.00 2007-07-03 19:32:31.750 184 12311.15 104.22 55373.55 88888.00 2007-07-03 19:32:31.875 184 12311.23 104.20 55373.57 88888.00 2007-07-03 19:32:32.000 184 12311.27 104.25 55373.60 88888.00 2007-07-03 19:32:32.125 184 12311.20 104.25 55373.57 88888.00 2007-07-03 19:32:32.250 184 12311.17 104.20 55373.55 88888.00 2007-07-03 19:32:32.375 184 12311.27 104.17 55373.55 88888.00 2007-07-03 19:32:32.500 184 12311.25 104.15 55373.57 88888.00 2007-07-03 19:32:32.625 184 12311.23 104.20 55373.60 88888.00 2007-07-03 19:32:32.750 184 12311.20 104.25 55373.60 88888.00 2007-07-03 19:32:32.875 184 12311.25 104.22 55373.57 88888.00 2007-07-03 19:32:33.000 184 12311.33 104.22 55373.53 88888.00 2007-07-03 19:32:33.125 184 12311.38 104.28 55373.57 88888.00 2007-07-03 19:32:33.250 184 12311.38 104.25 55373.55 88888.00 2007-07-03 19:32:33.375 184 12311.38 104.20 55373.55 88888.00 2007-07-03 19:32:33.500 184 12311.40 104.30 55373.60 88888.00 2007-07-03 19:32:33.625 184 12311.40 104.33 55373.57 88888.00 2007-07-03 19:32:33.750 184 12311.33 104.22 55373.55 88888.00 2007-07-03 19:32:33.875 184 12311.33 104.20 55373.55 88888.00 2007-07-03 19:32:34.000 184 12311.38 104.22 55373.55 88888.00 2007-07-03 19:32:34.125 184 12311.40 104.25 55373.55 88888.00 2007-07-03 19:32:34.250 184 12311.35 104.22 55373.55 88888.00 2007-07-03 19:32:34.375 184 12311.35 104.17 55373.53 88888.00 2007-07-03 19:32:34.500 184 12311.40 104.15 55373.53 88888.00 2007-07-03 19:32:34.625 184 12311.45 104.22 55373.55 88888.00 2007-07-03 19:32:34.750 184 12311.48 104.25 55373.55 88888.00 2007-07-03 19:32:34.875 184 12311.40 104.20 55373.50 88888.00 2007-07-03 19:32:35.000 184 12311.35 104.12 55373.47 88888.00 2007-07-03 19:32:35.125 184 12311.35 104.10 55373.47 88888.00 2007-07-03 19:32:35.250 184 12311.38 104.17 55373.55 88888.00 2007-07-03 19:32:35.375 184 12311.38 104.20 55373.55 88888.00 2007-07-03 19:32:35.500 184 12311.45 104.17 55373.53 88888.00 2007-07-03 19:32:35.625 184 12311.42 104.17 55373.53 88888.00 2007-07-03 19:32:35.750 184 12311.42 104.25 55373.55 88888.00 2007-07-03 19:32:35.875 184 12311.45 104.22 55373.55 88888.00 2007-07-03 19:32:36.000 184 12311.45 104.12 55373.50 88888.00 2007-07-03 19:32:36.125 184 12311.52 104.15 55373.53 88888.00 2007-07-03 19:32:36.250 184 12311.58 104.17 55373.55 88888.00 2007-07-03 19:32:36.375 184 12311.60 104.15 55373.53 88888.00 2007-07-03 19:32:36.500 184 12311.55 104.10 55373.50 88888.00 2007-07-03 19:32:36.625 184 12311.52 104.10 55373.50 88888.00 2007-07-03 19:32:36.750 184 12311.55 104.15 55373.53 88888.00 2007-07-03 19:32:36.875 184 12311.62 104.22 55373.55 88888.00 2007-07-03 19:32:37.000 184 12311.70 104.22 55373.55 88888.00 2007-07-03 19:32:37.125 184 12311.62 104.15 55373.55 88888.00 2007-07-03 19:32:37.250 184 12311.52 104.10 55373.53 88888.00 2007-07-03 19:32:37.375 184 12311.50 104.15 55373.53 88888.00 2007-07-03 19:32:37.500 184 12311.58 104.12 55373.55 88888.00 2007-07-03 19:32:37.625 184 12311.67 104.12 55373.55 88888.00 2007-07-03 19:32:37.750 184 12311.70 104.15 55373.55 88888.00 2007-07-03 19:32:37.875 184 12311.67 104.17 55373.53 88888.00 2007-07-03 19:32:38.000 184 12311.62 104.17 55373.53 88888.00 2007-07-03 19:32:38.125 184 12311.58 104.12 55373.50 88888.00 2007-07-03 19:32:38.250 184 12311.58 104.12 55373.53 88888.00 2007-07-03 19:32:38.375 184 12311.67 104.17 55373.55 88888.00 2007-07-03 19:32:38.500 184 12311.67 104.17 55373.57 88888.00 2007-07-03 19:32:38.625 184 12311.67 104.17 55373.57 88888.00 2007-07-03 19:32:38.750 184 12311.73 104.15 55373.55 88888.00 2007-07-03 19:32:38.875 184 12311.62 104.10 55373.53 88888.00 2007-07-03 19:32:39.000 184 12311.60 104.05 55373.50 88888.00 2007-07-03 19:32:39.125 184 12311.60 104.00 55373.50 88888.00 2007-07-03 19:32:39.250 184 12311.62 104.03 55373.53 88888.00 2007-07-03 19:32:39.375 184 12311.67 104.08 55373.55 88888.00 2007-07-03 19:32:39.500 184 12311.67 104.10 55373.60 88888.00 2007-07-03 19:32:39.625 184 12311.65 104.12 55373.57 88888.00 2007-07-03 19:32:39.750 184 12311.65 104.10 55373.55 88888.00 2007-07-03 19:32:39.875 184 12311.62 104.08 55373.53 88888.00 2007-07-03 19:32:40.000 184 12311.62 104.05 55373.53 88888.00 2007-07-03 19:32:40.125 184 12311.67 104.10 55373.53 88888.00 2007-07-03 19:32:40.250 184 12311.62 104.10 55373.55 88888.00 2007-07-03 19:32:40.375 184 12311.58 104.08 55373.55 88888.00 2007-07-03 19:32:40.500 184 12311.60 104.08 55373.53 88888.00 2007-07-03 19:32:40.625 184 12311.67 104.10 55373.55 88888.00 2007-07-03 19:32:40.750 184 12311.67 104.08 55373.53 88888.00 2007-07-03 19:32:40.875 184 12311.65 104.05 55373.55 88888.00 2007-07-03 19:32:41.000 184 12311.73 104.10 55373.57 88888.00 2007-07-03 19:32:41.125 184 12311.70 104.00 55373.55 88888.00 2007-07-03 19:32:41.250 184 12311.70 103.97 55373.55 88888.00 2007-07-03 19:32:41.375 184 12311.80 104.03 55373.55 88888.00 2007-07-03 19:32:41.500 184 12311.83 104.05 55373.57 88888.00 2007-07-03 19:32:41.625 184 12311.77 104.08 55373.55 88888.00 2007-07-03 19:32:41.750 184 12311.77 104.05 55373.57 88888.00 2007-07-03 19:32:41.875 184 12311.77 104.03 55373.55 88888.00 2007-07-03 19:32:42.000 184 12311.75 104.00 55373.50 88888.00 2007-07-03 19:32:42.125 184 12311.75 104.00 55373.50 88888.00 2007-07-03 19:32:42.250 184 12311.73 104.05 55373.53 88888.00 2007-07-03 19:32:42.375 184 12311.77 104.08 55373.55 88888.00 2007-07-03 19:32:42.500 184 12311.75 104.05 55373.57 88888.00 2007-07-03 19:32:42.625 184 12311.77 104.08 55373.57 88888.00 2007-07-03 19:32:42.750 184 12311.80 104.15 55373.57 88888.00 2007-07-03 19:32:42.875 184 12311.75 104.15 55373.57 88888.00 2007-07-03 19:32:43.000 184 12311.73 104.12 55373.60 88888.00 2007-07-03 19:32:43.125 184 12311.75 104.05 55373.57 88888.00 2007-07-03 19:32:43.250 184 12311.77 104.00 55373.55 88888.00 2007-07-03 19:32:43.375 184 12311.80 104.05 55373.55 88888.00 2007-07-03 19:32:43.500 184 12311.85 104.08 55373.55 88888.00 2007-07-03 19:32:43.625 184 12311.85 104.08 55373.55 88888.00 2007-07-03 19:32:43.750 184 12311.80 104.08 55373.55 88888.00 2007-07-03 19:32:43.875 184 12311.77 104.08 55373.55 88888.00 2007-07-03 19:32:44.000 184 12311.83 104.12 55373.57 88888.00 2007-07-03 19:32:44.125 184 12311.83 104.17 55373.60 88888.00 2007-07-03 19:32:44.250 184 12311.77 104.12 55373.55 88888.00 2007-07-03 19:32:44.375 184 12311.77 104.10 55373.55 88888.00 2007-07-03 19:32:44.500 184 12311.85 104.10 55373.57 88888.00 2007-07-03 19:32:44.625 184 12311.92 104.08 55373.60 88888.00 2007-07-03 19:32:44.750 184 12311.90 104.10 55373.60 88888.00 2007-07-03 19:32:44.875 184 12311.83 104.10 55373.60 88888.00 2007-07-03 19:32:45.000 184 12311.75 104.10 55373.60 88888.00 2007-07-03 19:32:45.125 184 12311.70 104.10 55373.55 88888.00 2007-07-03 19:32:45.250 184 12311.73 104.10 55373.57 88888.00 2007-07-03 19:32:45.375 184 12311.70 104.12 55373.57 88888.00 2007-07-03 19:32:45.500 184 12311.67 104.17 55373.60 88888.00 2007-07-03 19:32:45.625 184 12311.73 104.15 55373.57 88888.00 2007-07-03 19:32:45.750 184 12311.80 104.15 55373.60 88888.00 2007-07-03 19:32:45.875 184 12311.80 104.17 55373.60 88888.00 2007-07-03 19:32:46.000 184 12311.77 104.20 55373.57 88888.00 2007-07-03 19:32:46.125 184 12311.80 104.17 55373.62 88888.00 2007-07-03 19:32:46.250 184 12311.77 104.12 55373.60 88888.00 2007-07-03 19:32:46.375 184 12311.70 104.17 55373.60 88888.00 2007-07-03 19:32:46.500 184 12311.62 104.20 55373.57 88888.00 2007-07-03 19:32:46.625 184 12311.65 104.20 55373.57 88888.00 2007-07-03 19:32:46.750 184 12311.70 104.17 55373.60 88888.00 2007-07-03 19:32:46.875 184 12311.75 104.25 55373.62 88888.00 2007-07-03 19:32:47.000 184 12311.73 104.28 55373.60 88888.00 2007-07-03 19:32:47.125 184 12311.67 104.28 55373.57 88888.00 2007-07-03 19:32:47.250 184 12311.67 104.22 55373.57 88888.00 2007-07-03 19:32:47.375 184 12311.77 104.20 55373.60 88888.00 2007-07-03 19:32:47.500 184 12311.80 104.28 55373.60 88888.00 2007-07-03 19:32:47.625 184 12311.85 104.28 55373.57 88888.00 2007-07-03 19:32:47.750 184 12311.90 104.25 55373.55 88888.00 2007-07-03 19:32:47.875 184 12311.85 104.25 55373.55 88888.00 2007-07-03 19:32:48.000 184 12311.73 104.20 55373.57 88888.00 2007-07-03 19:32:48.125 184 12311.73 104.30 55373.60 88888.00 2007-07-03 19:32:48.250 184 12311.73 104.33 55373.57 88888.00 2007-07-03 19:32:48.375 184 12311.77 104.33 55373.57 88888.00 2007-07-03 19:32:48.500 184 12311.77 104.25 55373.57 88888.00 2007-07-03 19:32:48.625 184 12311.77 104.28 55373.60 88888.00 2007-07-03 19:32:48.750 184 12311.75 104.28 55373.57 88888.00 2007-07-03 19:32:48.875 184 12311.70 104.25 55373.57 88888.00 2007-07-03 19:32:49.000 184 12311.73 104.30 55373.57 88888.00 2007-07-03 19:32:49.125 184 12311.67 104.28 55373.53 88888.00 2007-07-03 19:32:49.250 184 12311.70 104.22 55373.55 88888.00 2007-07-03 19:32:49.375 184 12311.83 104.30 55373.57 88888.00 2007-07-03 19:32:49.500 184 12311.85 104.33 55373.55 88888.00 2007-07-03 19:32:49.625 184 12311.80 104.33 55373.55 88888.00 2007-07-03 19:32:49.750 184 12311.77 104.33 55373.55 88888.00 2007-07-03 19:32:49.875 184 12311.75 104.33 55373.57 88888.00 2007-07-03 19:32:50.000 184 12311.70 104.33 55373.55 88888.00 2007-07-03 19:32:50.125 184 12311.73 104.35 55373.53 88888.00 2007-07-03 19:32:50.250 184 12311.70 104.38 55373.55 88888.00 2007-07-03 19:32:50.375 184 12311.73 104.42 55373.53 88888.00 2007-07-03 19:32:50.500 184 12311.73 104.38 55373.57 88888.00 2007-07-03 19:32:50.625 184 12311.75 104.35 55373.55 88888.00 2007-07-03 19:32:50.750 184 12311.75 104.35 55373.55 88888.00 2007-07-03 19:32:50.875 184 12311.80 104.38 55373.57 88888.00 2007-07-03 19:32:51.000 184 12311.77 104.40 55373.55 88888.00 2007-07-03 19:32:51.125 184 12311.77 104.35 55373.55 88888.00 2007-07-03 19:32:51.250 184 12311.80 104.30 55373.55 88888.00 2007-07-03 19:32:51.375 184 12311.90 104.35 55373.53 88888.00 2007-07-03 19:32:51.500 184 12311.88 104.38 55373.53 88888.00 2007-07-03 19:32:51.625 184 12311.90 104.40 55373.53 88888.00 2007-07-03 19:32:51.750 184 12311.88 104.38 55373.53 88888.00 2007-07-03 19:32:51.875 184 12311.88 104.35 55373.53 88888.00 2007-07-03 19:32:52.000 184 12311.88 104.38 55373.53 88888.00 2007-07-03 19:32:52.125 184 12311.80 104.40 55373.55 88888.00 2007-07-03 19:32:52.250 184 12311.75 104.38 55373.57 88888.00 2007-07-03 19:32:52.375 184 12311.83 104.35 55373.57 88888.00 2007-07-03 19:32:52.500 184 12311.77 104.35 55373.55 88888.00 2007-07-03 19:32:52.625 184 12311.75 104.35 55373.55 88888.00 2007-07-03 19:32:52.750 184 12311.83 104.38 55373.57 88888.00 2007-07-03 19:32:52.875 184 12311.80 104.33 55373.55 88888.00 2007-07-03 19:32:53.000 184 12311.80 104.35 55373.57 88888.00 2007-07-03 19:32:53.125 184 12311.73 104.33 55373.57 88888.00 2007-07-03 19:32:53.250 184 12311.75 104.33 55373.60 88888.00 2007-07-03 19:32:53.375 184 12311.85 104.42 55373.60 88888.00 2007-07-03 19:32:53.500 184 12311.88 104.45 55373.57 88888.00 2007-07-03 19:32:53.625 184 12311.88 104.45 55373.57 88888.00 2007-07-03 19:32:53.750 184 12311.85 104.45 55373.57 88888.00 2007-07-03 19:32:53.875 184 12311.77 104.42 55373.57 88888.00 2007-07-03 19:32:54.000 184 12311.70 104.35 55373.55 88888.00 2007-07-03 19:32:54.125 184 12311.77 104.38 55373.55 88888.00 2007-07-03 19:32:54.250 184 12311.88 104.40 55373.57 88888.00 2007-07-03 19:32:54.375 184 12311.88 104.42 55373.60 88888.00 2007-07-03 19:32:54.500 184 12311.88 104.42 55373.62 88888.00 2007-07-03 19:32:54.625 184 12311.85 104.42 55373.60 88888.00 2007-07-03 19:32:54.750 184 12311.85 104.45 55373.57 88888.00 2007-07-03 19:32:54.875 184 12311.85 104.40 55373.57 88888.00 2007-07-03 19:32:55.000 184 12311.88 104.38 55373.57 88888.00 2007-07-03 19:32:55.125 184 12311.88 104.42 55373.60 88888.00 2007-07-03 19:32:55.250 184 12311.92 104.38 55373.60 88888.00 2007-07-03 19:32:55.375 184 12311.98 104.40 55373.60 88888.00 2007-07-03 19:32:55.500 184 12311.90 104.40 55373.57 88888.00 2007-07-03 19:32:55.625 184 12311.88 104.40 55373.57 88888.00 2007-07-03 19:32:55.750 184 12311.92 104.45 55373.60 88888.00 2007-07-03 19:32:55.875 184 12311.88 104.42 55373.60 88888.00 2007-07-03 19:32:56.000 184 12311.88 104.40 55373.60 88888.00 2007-07-03 19:32:56.125 184 12311.92 104.40 55373.60 88888.00 2007-07-03 19:32:56.250 184 12311.95 104.38 55373.60 88888.00 2007-07-03 19:32:56.375 184 12311.95 104.35 55373.57 88888.00 2007-07-03 19:32:56.500 184 12311.85 104.35 55373.55 88888.00 2007-07-03 19:32:56.625 184 12311.88 104.42 55373.57 88888.00 2007-07-03 19:32:56.750 184 12311.92 104.47 55373.60 88888.00 2007-07-03 19:32:56.875 184 12311.88 104.40 55373.62 88888.00 2007-07-03 19:32:57.000 184 12311.83 104.38 55373.60 88888.00 2007-07-03 19:32:57.125 184 12311.85 104.35 55373.60 88888.00 2007-07-03 19:32:57.250 184 12311.88 104.35 55373.60 88888.00 2007-07-03 19:32:57.375 184 12311.98 104.38 55373.57 88888.00 2007-07-03 19:32:57.500 184 12311.98 104.40 55373.55 88888.00 2007-07-03 19:32:57.625 184 12311.95 104.40 55373.57 88888.00 2007-07-03 19:32:57.750 184 12311.95 104.38 55373.57 88888.00 2007-07-03 19:32:57.875 184 12311.92 104.35 55373.57 88888.00 2007-07-03 19:32:58.000 184 12311.95 104.38 55373.55 88888.00 2007-07-03 19:32:58.125 184 12312.02 104.38 55373.55 88888.00 2007-07-03 19:32:58.250 184 12312.08 104.38 55373.57 88888.00 2007-07-03 19:32:58.375 184 12312.15 104.42 55373.60 88888.00 2007-07-03 19:32:58.500 184 12312.20 104.42 55373.60 88888.00 2007-07-03 19:32:58.625 184 12312.17 104.40 55373.57 88888.00 2007-07-03 19:32:58.750 184 12312.10 104.35 55373.57 88888.00 2007-07-03 19:32:58.875 184 12312.12 104.38 55373.60 88888.00 2007-07-03 19:32:59.000 184 12312.15 104.38 55373.57 88888.00 2007-07-03 19:32:59.125 184 12312.17 104.35 55373.55 88888.00 2007-07-03 19:32:59.250 184 12312.12 104.35 55373.57 88888.00 2007-07-03 19:32:59.375 184 12312.12 104.38 55373.60 88888.00 2007-07-03 19:32:59.500 184 12312.15 104.35 55373.57 88888.00 2007-07-03 19:32:59.625 184 12312.23 104.38 55373.55 88888.00 2007-07-03 19:32:59.750 184 12312.30 104.40 55373.57 88888.00 2007-07-03 19:32:59.875 184 12312.30 104.40 55373.57 88888.00 2007-07-03 19:33:00.000 184 12312.27 104.38 55373.57 88888.00 2007-07-03 19:33:00.125 184 12312.33 104.45 55373.60 88888.00 2007-07-03 19:33:00.250 184 12312.33 104.38 55373.60 88888.00 2007-07-03 19:33:00.375 184 12312.33 104.38 55373.55 88888.00 2007-07-03 19:33:00.500 184 12312.30 104.33 55373.57 88888.00 2007-07-03 19:33:00.625 184 12312.30 104.40 55373.57 88888.00 2007-07-03 19:33:00.750 184 12312.25 104.38 55373.60 88888.00 2007-07-03 19:33:00.875 184 12312.23 104.35 55373.60 88888.00 2007-07-03 19:33:01.000 184 12312.27 104.35 55373.60 88888.00 2007-07-03 19:33:01.125 184 12312.40 104.35 55373.57 88888.00 2007-07-03 19:33:01.250 184 12312.35 104.33 55373.60 88888.00 2007-07-03 19:33:01.375 184 12312.38 104.38 55373.57 88888.00 2007-07-03 19:33:01.500 184 12312.27 104.40 55373.62 88888.00 2007-07-03 19:33:01.625 184 12312.25 104.38 55373.60 88888.00 2007-07-03 19:33:01.750 184 12312.25 104.38 55373.60 88888.00 2007-07-03 19:33:01.875 184 12312.27 104.35 55373.57 88888.00 2007-07-03 19:33:02.000 184 12312.27 104.30 55373.55 88888.00 2007-07-03 19:33:02.125 184 12312.30 104.22 55373.57 88888.00 2007-07-03 19:33:02.250 184 12312.33 104.30 55373.60 88888.00 2007-07-03 19:33:02.375 184 12312.33 104.38 55373.62 88888.00 2007-07-03 19:33:02.500 184 12312.38 104.33 55373.62 88888.00 2007-07-03 19:33:02.625 184 12312.38 104.35 55373.60 88888.00 2007-07-03 19:33:02.750 184 12312.38 104.33 55373.60 88888.00 2007-07-03 19:33:02.875 184 12312.40 104.33 55373.60 88888.00 2007-07-03 19:33:03.000 184 12312.42 104.33 55373.60 88888.00 2007-07-03 19:33:03.125 184 12312.42 104.30 55373.60 88888.00 2007-07-03 19:33:03.250 184 12312.30 104.25 55373.57 88888.00 2007-07-03 19:33:03.375 184 12312.27 104.28 55373.57 88888.00 2007-07-03 19:33:03.500 184 12312.38 104.30 55373.57 88888.00 2007-07-03 19:33:03.625 184 12312.40 104.25 55373.60 88888.00 2007-07-03 19:33:03.750 184 12312.35 104.25 55373.57 88888.00 2007-07-03 19:33:03.875 184 12312.33 104.25 55373.55 88888.00 2007-07-03 19:33:04.000 184 12312.30 104.28 55373.57 88888.00 2007-07-03 19:33:04.125 184 12312.27 104.28 55373.57 88888.00 2007-07-03 19:33:04.250 184 12312.27 104.25 55373.57 88888.00 2007-07-03 19:33:04.375 184 12312.33 104.22 55373.62 88888.00 2007-07-03 19:33:04.500 184 12312.30 104.20 55373.60 88888.00 2007-07-03 19:33:04.625 184 12312.35 104.20 55373.62 88888.00 2007-07-03 19:33:04.750 184 12312.45 104.25 55373.62 88888.00 2007-07-03 19:33:04.875 184 12312.48 104.20 55373.62 88888.00 2007-07-03 19:33:05.000 184 12312.35 104.17 55373.60 88888.00 2007-07-03 19:33:05.125 184 12312.27 104.17 55373.60 88888.00 2007-07-03 19:33:05.250 184 12312.27 104.25 55373.60 88888.00 2007-07-03 19:33:05.375 184 12312.38 104.30 55373.62 88888.00 2007-07-03 19:33:05.500 184 12312.40 104.25 55373.62 88888.00 2007-07-03 19:33:05.625 184 12312.38 104.28 55373.62 88888.00 2007-07-03 19:33:05.750 184 12312.27 104.20 55373.62 88888.00 2007-07-03 19:33:05.875 184 12312.27 104.17 55373.57 88888.00 2007-07-03 19:33:06.000 184 12312.25 104.17 55373.60 88888.00 2007-07-03 19:33:06.125 184 12312.27 104.15 55373.60 88888.00 2007-07-03 19:33:06.250 184 12312.30 104.15 55373.62 88888.00 2007-07-03 19:33:06.375 184 12312.38 104.17 55373.62 88888.00 2007-07-03 19:33:06.500 184 12312.38 104.17 55373.60 88888.00 2007-07-03 19:33:06.625 184 12312.33 104.17 55373.62 88888.00 2007-07-03 19:33:06.750 184 12312.35 104.20 55373.62 88888.00 2007-07-03 19:33:06.875 184 12312.38 104.17 55373.62 88888.00 2007-07-03 19:33:07.000 184 12312.40 104.17 55373.62 88888.00 2007-07-03 19:33:07.125 184 12312.30 104.17 55373.62 88888.00 2007-07-03 19:33:07.250 184 12312.25 104.20 55373.62 88888.00 2007-07-03 19:33:07.375 184 12312.33 104.22 55373.60 88888.00 2007-07-03 19:33:07.500 184 12312.35 104.22 55373.62 88888.00 2007-07-03 19:33:07.625 184 12312.30 104.17 55373.60 88888.00 2007-07-03 19:33:07.750 184 12312.33 104.20 55373.60 88888.00 2007-07-03 19:33:07.875 184 12312.33 104.28 55373.65 88888.00 2007-07-03 19:33:08.000 184 12312.35 104.20 55373.62 88888.00 2007-07-03 19:33:08.125 184 12312.30 104.12 55373.60 88888.00 2007-07-03 19:33:08.250 184 12312.38 104.12 55373.62 88888.00 2007-07-03 19:33:08.375 184 12312.38 104.20 55373.60 88888.00 2007-07-03 19:33:08.500 184 12312.35 104.25 55373.62 88888.00 2007-07-03 19:33:08.625 184 12312.40 104.22 55373.60 88888.00 2007-07-03 19:33:08.750 184 12312.38 104.20 55373.60 88888.00 2007-07-03 19:33:08.875 184 12312.35 104.17 55373.62 88888.00 2007-07-03 19:33:09.000 184 12312.33 104.15 55373.60 88888.00 2007-07-03 19:33:09.125 184 12312.35 104.20 55373.65 88888.00 2007-07-03 19:33:09.250 184 12312.30 104.22 55373.62 88888.00 2007-07-03 19:33:09.375 184 12312.27 104.25 55373.60 88888.00 2007-07-03 19:33:09.500 184 12312.30 104.25 55373.60 88888.00 2007-07-03 19:33:09.625 184 12312.40 104.22 55373.65 88888.00 2007-07-03 19:33:09.750 184 12312.50 104.17 55373.62 88888.00 2007-07-03 19:33:09.875 184 12312.48 104.17 55373.62 88888.00 2007-07-03 19:33:10.000 184 12312.38 104.15 55373.62 88888.00 2007-07-03 19:33:10.125 184 12312.30 104.12 55373.65 88888.00 2007-07-03 19:33:10.250 184 12312.30 104.15 55373.65 88888.00 2007-07-03 19:33:10.375 184 12312.40 104.20 55373.65 88888.00 2007-07-03 19:33:10.500 184 12312.35 104.22 55373.65 88888.00 2007-07-03 19:33:10.625 184 12312.30 104.20 55373.65 88888.00 2007-07-03 19:33:10.750 184 12312.35 104.22 55373.68 88888.00 2007-07-03 19:33:10.875 184 12312.42 104.28 55373.70 88888.00 2007-07-03 19:33:11.000 184 12312.42 104.22 55373.65 88888.00 2007-07-03 19:33:11.125 184 12312.30 104.20 55373.65 88888.00 2007-07-03 19:33:11.250 184 12312.30 104.22 55373.68 88888.00 2007-07-03 19:33:11.375 184 12312.35 104.28 55373.68 88888.00 2007-07-03 19:33:11.500 184 12312.35 104.30 55373.68 88888.00 2007-07-03 19:33:11.625 184 12312.30 104.25 55373.70 88888.00 2007-07-03 19:33:11.750 184 12312.30 104.25 55373.70 88888.00 2007-07-03 19:33:11.875 184 12312.33 104.22 55373.68 88888.00 2007-07-03 19:33:12.000 184 12312.38 104.22 55373.62 88888.00 2007-07-03 19:33:12.125 184 12312.33 104.22 55373.62 88888.00 2007-07-03 19:33:12.250 184 12312.33 104.22 55373.68 88888.00 2007-07-03 19:33:12.375 184 12312.35 104.25 55373.68 88888.00 2007-07-03 19:33:12.500 184 12312.35 104.25 55373.68 88888.00 2007-07-03 19:33:12.625 184 12312.30 104.28 55373.65 88888.00 2007-07-03 19:33:12.750 184 12312.30 104.30 55373.65 88888.00 2007-07-03 19:33:12.875 184 12312.30 104.28 55373.68 88888.00 2007-07-03 19:33:13.000 184 12312.27 104.28 55373.65 88888.00 2007-07-03 19:33:13.125 184 12312.20 104.28 55373.65 88888.00 2007-07-03 19:33:13.250 184 12312.10 104.28 55373.65 88888.00 2007-07-03 19:33:13.375 184 12312.12 104.28 55373.65 88888.00 2007-07-03 19:33:13.500 184 12312.15 104.30 55373.65 88888.00 2007-07-03 19:33:13.625 184 12312.20 104.35 55373.65 88888.00 2007-07-03 19:33:13.750 184 12312.20 104.38 55373.68 88888.00 2007-07-03 19:33:13.875 184 12312.20 104.40 55373.65 88888.00 2007-07-03 19:33:14.000 184 12312.15 104.33 55373.65 88888.00 2007-07-03 19:33:14.125 184 12312.15 104.35 55373.70 88888.00 2007-07-03 19:33:14.250 184 12312.12 104.38 55373.68 88888.00 2007-07-03 19:33:14.375 184 12312.10 104.38 55373.68 88888.00 2007-07-03 19:33:14.500 184 12312.08 104.40 55373.72 88888.00 2007-07-03 19:33:14.625 184 12312.10 104.38 55373.70 88888.00 2007-07-03 19:33:14.750 184 12312.20 104.40 55373.70 88888.00 2007-07-03 19:33:14.875 184 12312.25 104.42 55373.65 88888.00 2007-07-03 19:33:15.000 184 12312.27 104.38 55373.68 88888.00 2007-07-03 19:33:15.125 184 12312.20 104.38 55373.65 88888.00 2007-07-03 19:33:15.250 184 12312.12 104.38 55373.68 88888.00 2007-07-03 19:33:15.375 184 12312.20 104.50 55373.68 88888.00 2007-07-03 19:33:15.500 184 12312.23 104.50 55373.68 88888.00 2007-07-03 19:33:15.625 184 12312.20 104.45 55373.62 88888.00 2007-07-03 19:33:15.750 184 12312.15 104.45 55373.68 88888.00 2007-07-03 19:33:15.875 184 12312.20 104.42 55373.65 88888.00 2007-07-03 19:33:16.000 184 12312.23 104.42 55373.65 88888.00 2007-07-03 19:33:16.125 184 12312.25 104.55 55373.68 88888.00 2007-07-03 19:33:16.250 184 12312.25 104.55 55373.72 88888.00 2007-07-03 19:33:16.375 184 12312.30 104.53 55373.68 88888.00 2007-07-03 19:33:16.500 184 12312.20 104.50 55373.68 88888.00 2007-07-03 19:33:16.625 184 12312.20 104.58 55373.68 88888.00 2007-07-03 19:33:16.750 184 12312.17 104.58 55373.72 88888.00 2007-07-03 19:33:16.875 184 12312.23 104.55 55373.70 88888.00 2007-07-03 19:33:17.000 184 12312.25 104.55 55373.72 88888.00 2007-07-03 19:33:17.125 184 12312.27 104.60 55373.72 88888.00 2007-07-03 19:33:17.250 184 12312.20 104.58 55373.68 88888.00 2007-07-03 19:33:17.375 184 12312.25 104.60 55373.70 88888.00 2007-07-03 19:33:17.500 184 12312.27 104.62 55373.70 88888.00 2007-07-03 19:33:17.625 184 12312.20 104.62 55373.70 88888.00 2007-07-03 19:33:17.750 184 12312.23 104.65 55373.70 88888.00 2007-07-03 19:33:17.875 184 12312.27 104.70 55373.72 88888.00 2007-07-03 19:33:18.000 184 12312.23 104.67 55373.68 88888.00 2007-07-03 19:33:18.125 184 12312.20 104.62 55373.68 88888.00 2007-07-03 19:33:18.250 184 12312.17 104.65 55373.68 88888.00 2007-07-03 19:33:18.375 184 12312.27 104.70 55373.68 88888.00 2007-07-03 19:33:18.500 184 12312.27 104.75 55373.70 88888.00 2007-07-03 19:33:18.625 184 12312.27 104.75 55373.65 88888.00 2007-07-03 19:33:18.750 184 12312.25 104.70 55373.68 88888.00 2007-07-03 19:33:18.875 184 12312.20 104.72 55373.72 88888.00 2007-07-03 19:33:19.000 184 12312.17 104.72 55373.70 88888.00 2007-07-03 19:33:19.125 184 12312.23 104.72 55373.70 88888.00 2007-07-03 19:33:19.250 184 12312.27 104.72 55373.70 88888.00 2007-07-03 19:33:19.375 184 12312.23 104.72 55373.68 88888.00 2007-07-03 19:33:19.500 184 12312.17 104.72 55373.68 88888.00 2007-07-03 19:33:19.625 184 12312.25 104.75 55373.68 88888.00 2007-07-03 19:33:19.750 184 12312.33 104.72 55373.68 88888.00 2007-07-03 19:33:19.875 184 12312.33 104.67 55373.68 88888.00 2007-07-03 19:33:20.000 184 12312.30 104.67 55373.68 88888.00 2007-07-03 19:33:20.125 184 12312.30 104.75 55373.68 88888.00 2007-07-03 19:33:20.250 184 12312.25 104.75 55373.68 88888.00 2007-07-03 19:33:20.375 184 12312.25 104.70 55373.68 88888.00 2007-07-03 19:33:20.500 184 12312.25 104.70 55373.70 88888.00 2007-07-03 19:33:20.625 184 12312.27 104.72 55373.68 88888.00 2007-07-03 19:33:20.750 184 12312.35 104.70 55373.70 88888.00 2007-07-03 19:33:20.875 184 12312.38 104.70 55373.65 88888.00 2007-07-03 19:33:21.000 184 12312.35 104.70 55373.65 88888.00 2007-07-03 19:33:21.125 184 12312.35 104.72 55373.68 88888.00 2007-07-03 19:33:21.250 184 12312.27 104.75 55373.65 88888.00 2007-07-03 19:33:21.375 184 12312.27 104.75 55373.65 88888.00 2007-07-03 19:33:21.500 184 12312.25 104.75 55373.65 88888.00 2007-07-03 19:33:21.625 184 12312.23 104.75 55373.68 88888.00 2007-07-03 19:33:21.750 184 12312.23 104.72 55373.68 88888.00 2007-07-03 19:33:21.875 184 12312.27 104.75 55373.70 88888.00 2007-07-03 19:33:22.000 184 12312.35 104.75 55373.65 88888.00 2007-07-03 19:33:22.125 184 12312.42 104.78 55373.70 88888.00 2007-07-03 19:33:22.250 184 12312.40 104.75 55373.68 88888.00 2007-07-03 19:33:22.375 184 12312.33 104.75 55373.68 88888.00 2007-07-03 19:33:22.500 184 12312.30 104.70 55373.68 88888.00 2007-07-03 19:33:22.625 184 12312.27 104.72 55373.70 88888.00 2007-07-03 19:33:22.750 184 12312.33 104.70 55373.68 88888.00 2007-07-03 19:33:22.875 184 12312.33 104.72 55373.68 88888.00 2007-07-03 19:33:23.000 184 12312.33 104.72 55373.65 88888.00 2007-07-03 19:33:23.125 184 12312.30 104.75 55373.70 88888.00 2007-07-03 19:33:23.250 184 12312.15 104.70 55373.70 88888.00 2007-07-03 19:33:23.375 184 12312.17 104.70 55373.68 88888.00 2007-07-03 19:33:23.500 184 12312.27 104.67 55373.62 88888.00 2007-07-03 19:33:23.625 184 12312.33 104.67 55373.65 88888.00 2007-07-03 19:33:23.750 184 12312.33 104.65 55373.70 88888.00 2007-07-03 19:33:23.875 184 12312.35 104.67 55373.68 88888.00 2007-07-03 19:33:24.000 184 12312.33 104.75 55373.68 88888.00 2007-07-03 19:33:24.125 184 12312.35 104.72 55373.65 88888.00 2007-07-03 19:33:24.250 184 12312.38 104.65 55373.65 88888.00 2007-07-03 19:33:24.375 184 12312.40 104.65 55373.68 88888.00 2007-07-03 19:33:24.500 184 12312.42 104.67 55373.70 88888.00 2007-07-03 19:33:24.625 184 12312.40 104.70 55373.70 88888.00 2007-07-03 19:33:24.750 184 12312.33 104.70 55373.68 88888.00 2007-07-03 19:33:24.875 184 12312.30 104.70 55373.68 88888.00 2007-07-03 19:33:25.000 184 12312.38 104.70 55373.68 88888.00 2007-07-03 19:33:25.125 184 12312.38 104.70 55373.70 88888.00 2007-07-03 19:33:25.250 184 12312.33 104.62 55373.72 88888.00 2007-07-03 19:33:25.375 184 12312.33 104.62 55373.70 88888.00 2007-07-03 19:33:25.500 184 12312.35 104.65 55373.70 88888.00 2007-07-03 19:33:25.625 184 12312.38 104.62 55373.70 88888.00 2007-07-03 19:33:25.750 184 12312.42 104.60 55373.75 88888.00 2007-07-03 19:33:25.875 184 12312.45 104.60 55373.78 88888.00 2007-07-03 19:33:26.000 184 12312.42 104.60 55373.72 88888.00 2007-07-03 19:33:26.125 184 12312.35 104.53 55373.72 88888.00 2007-07-03 19:33:26.250 184 12312.33 104.53 55373.75 88888.00 2007-07-03 19:33:26.375 184 12312.40 104.55 55373.78 88888.00 2007-07-03 19:33:26.500 184 12312.42 104.55 55373.72 88888.00 2007-07-03 19:33:26.625 184 12312.42 104.58 55373.70 88888.00 2007-07-03 19:33:26.750 184 12312.40 104.55 55373.72 88888.00 2007-07-03 19:33:26.875 184 12312.42 104.58 55373.75 88888.00 2007-07-03 19:33:27.000 184 12312.35 104.53 55373.70 88888.00 2007-07-03 19:33:27.125 184 12312.30 104.47 55373.70 88888.00 2007-07-03 19:33:27.250 184 12312.40 104.50 55373.72 88888.00 2007-07-03 19:33:27.375 184 12312.42 104.47 55373.70 88888.00 2007-07-03 19:33:27.500 184 12312.42 104.53 55373.70 88888.00 2007-07-03 19:33:27.625 184 12312.38 104.53 55373.68 88888.00 2007-07-03 19:33:27.750 184 12312.35 104.47 55373.68 88888.00 2007-07-03 19:33:27.875 184 12312.40 104.47 55373.72 88888.00 2007-07-03 19:33:28.000 184 12312.40 104.47 55373.72 88888.00 2007-07-03 19:33:28.125 184 12312.38 104.47 55373.72 88888.00 2007-07-03 19:33:28.250 184 12312.35 104.38 55373.72 88888.00 2007-07-03 19:33:28.375 184 12312.42 104.40 55373.75 88888.00 2007-07-03 19:33:28.500 184 12312.55 104.40 55373.75 88888.00 2007-07-03 19:33:28.625 184 12312.50 104.40 55373.72 88888.00 2007-07-03 19:33:28.750 184 12312.40 104.42 55373.72 88888.00 2007-07-03 19:33:28.875 184 12312.40 104.42 55373.75 88888.00 2007-07-03 19:33:29.000 184 12312.40 104.33 55373.72 88888.00 2007-07-03 19:33:29.125 184 12312.50 104.35 55373.75 88888.00 2007-07-03 19:33:29.250 184 12312.52 104.40 55373.78 88888.00 2007-07-03 19:33:29.375 184 12312.50 104.40 55373.78 88888.00 2007-07-03 19:33:29.500 184 12312.48 104.35 55373.75 88888.00 2007-07-03 19:33:29.625 184 12312.40 104.30 55373.72 88888.00 2007-07-03 19:33:29.750 184 12312.40 104.28 55373.70 88888.00 2007-07-03 19:33:29.875 184 12312.48 104.28 55373.70 88888.00 2007-07-03 19:33:30.000 184 12312.52 104.25 55373.70 88888.00 2007-07-03 19:33:30.125 184 12312.48 104.22 55373.70 88888.00 2007-07-03 19:33:30.250 184 12312.40 104.22 55373.72 88888.00 2007-07-03 19:33:30.375 184 12312.48 104.28 55373.75 88888.00 2007-07-03 19:33:30.500 184 12312.52 104.28 55373.75 88888.00 2007-07-03 19:33:30.625 184 12312.48 104.30 55373.75 88888.00 2007-07-03 19:33:30.750 184 12312.48 104.30 55373.78 88888.00 2007-07-03 19:33:30.875 184 12312.48 104.30 55373.78 88888.00 2007-07-03 19:33:31.000 184 12312.48 104.25 55373.75 88888.00 2007-07-03 19:33:31.125 184 12312.48 104.20 55373.75 88888.00 2007-07-03 19:33:31.250 184 12312.50 104.17 55373.75 88888.00 2007-07-03 19:33:31.375 184 12312.60 104.22 55373.75 88888.00 2007-07-03 19:33:31.500 184 12312.52 104.17 55373.75 88888.00 2007-07-03 19:33:31.625 184 12312.38 104.10 55373.70 88888.00 2007-07-03 19:33:31.750 184 12312.40 104.20 55373.75 88888.00 2007-07-03 19:33:31.875 184 12312.50 104.28 55373.80 88888.00 2007-07-03 19:33:32.000 184 12312.50 104.22 55373.78 88888.00 2007-07-03 19:33:32.125 184 12312.45 104.17 55373.78 88888.00 2007-07-03 19:33:32.250 184 12312.27 104.12 55373.75 88888.00 2007-07-03 19:33:32.375 184 12312.30 104.12 55373.72 88888.00 2007-07-03 19:33:32.500 184 12312.30 104.12 55373.72 88888.00 2007-07-03 19:33:32.625 184 12312.35 104.17 55373.75 88888.00 2007-07-03 19:33:32.750 184 12312.35 104.17 55373.75 88888.00 2007-07-03 19:33:32.875 184 12312.38 104.20 55373.78 88888.00 2007-07-03 19:33:33.000 184 12312.48 104.22 55373.75 88888.00 2007-07-03 19:33:33.125 184 12312.48 104.17 55373.78 88888.00 2007-07-03 19:33:33.250 184 12312.48 104.15 55373.78 88888.00 2007-07-03 19:33:33.375 184 12312.45 104.15 55373.78 88888.00 2007-07-03 19:33:33.500 184 12312.38 104.08 55373.75 88888.00 2007-07-03 19:33:33.625 184 12312.33 104.05 55373.80 88888.00 2007-07-03 19:33:33.750 184 12312.35 104.10 55373.78 88888.00 2007-07-03 19:33:33.875 184 12312.40 104.17 55373.75 88888.00 2007-07-03 19:33:34.000 184 12312.42 104.15 55373.72 88888.00 2007-07-03 19:33:34.125 184 12312.40 104.10 55373.75 88888.00 2007-07-03 19:33:34.250 184 12312.45 104.08 55373.78 88888.00 2007-07-03 19:33:34.375 184 12312.45 104.10 55373.78 88888.00 2007-07-03 19:33:34.500 184 12312.40 104.12 55373.80 88888.00 2007-07-03 19:33:34.625 184 12312.33 104.15 55373.80 88888.00 2007-07-03 19:33:34.750 184 12312.30 104.12 55373.78 88888.00 2007-07-03 19:33:34.875 184 12312.35 104.10 55373.78 88888.00 2007-07-03 19:33:35.000 184 12312.40 104.12 55373.78 88888.00 2007-07-03 19:33:35.125 184 12312.35 104.10 55373.80 88888.00 2007-07-03 19:33:35.250 184 12312.25 104.12 55373.80 88888.00 2007-07-03 19:33:35.375 184 12312.27 104.17 55373.80 88888.00 2007-07-03 19:33:35.500 184 12312.30 104.10 55373.78 88888.00 2007-07-03 19:33:35.625 184 12312.30 104.05 55373.75 88888.00 2007-07-03 19:33:35.750 184 12312.27 104.08 55373.75 88888.00 2007-07-03 19:33:35.875 184 12312.30 104.12 55373.78 88888.00 2007-07-03 19:33:36.000 184 12312.25 104.12 55373.78 88888.00 2007-07-03 19:33:36.125 184 12312.27 104.12 55373.80 88888.00 2007-07-03 19:33:36.250 184 12312.30 104.10 55373.78 88888.00 2007-07-03 19:33:36.375 184 12312.30 104.15 55373.75 88888.00 2007-07-03 19:33:36.500 184 12312.27 104.10 55373.75 88888.00 2007-07-03 19:33:36.625 184 12312.35 104.20 55373.80 88888.00 2007-07-03 19:33:36.750 184 12312.40 104.17 55373.80 88888.00 2007-07-03 19:33:36.875 184 12312.35 104.10 55373.78 88888.00 2007-07-03 19:33:37.000 184 12312.30 104.10 55373.75 88888.00 2007-07-03 19:33:37.125 184 12312.27 104.15 55373.80 88888.00 2007-07-03 19:33:37.250 184 12312.23 104.12 55373.78 88888.00 2007-07-03 19:33:37.375 184 12312.35 104.15 55373.78 88888.00 2007-07-03 19:33:37.500 184 12312.50 104.20 55373.82 88888.00 2007-07-03 19:33:37.625 184 12312.45 104.17 55373.80 88888.00 2007-07-03 19:33:37.750 184 12312.35 104.10 55373.75 88888.00 2007-07-03 19:33:37.875 184 12312.33 104.12 55373.80 88888.00 2007-07-03 19:33:38.000 184 12312.42 104.15 55373.80 88888.00 2007-07-03 19:33:38.125 184 12312.48 104.17 55373.80 88888.00 2007-07-03 19:33:38.250 184 12312.42 104.20 55373.80 88888.00 2007-07-03 19:33:38.375 184 12312.45 104.22 55373.82 88888.00 2007-07-03 19:33:38.500 184 12312.38 104.25 55373.80 88888.00 2007-07-03 19:33:38.625 184 12312.35 104.20 55373.80 88888.00 2007-07-03 19:33:38.750 184 12312.30 104.17 55373.80 88888.00 2007-07-03 19:33:38.875 184 12312.30 104.17 55373.82 88888.00 2007-07-03 19:33:39.000 184 12312.30 104.12 55373.78 88888.00 2007-07-03 19:33:39.125 184 12312.23 104.10 55373.78 88888.00 2007-07-03 19:33:39.250 184 12312.23 104.20 55373.80 88888.00 2007-07-03 19:33:39.375 184 12312.38 104.25 55373.82 88888.00 2007-07-03 19:33:39.500 184 12312.48 104.25 55373.82 88888.00 2007-07-03 19:33:39.625 184 12312.38 104.22 55373.80 88888.00 2007-07-03 19:33:39.750 184 12312.23 104.17 55373.78 88888.00 2007-07-03 19:33:39.875 184 12312.20 104.12 55373.70 88888.00 2007-07-03 19:33:40.000 184 12312.27 104.12 55373.72 88888.00 2007-07-03 19:33:40.125 184 12312.35 104.17 55373.78 88888.00 2007-07-03 19:33:40.250 184 12312.27 104.15 55373.80 88888.00 2007-07-03 19:33:40.375 184 12312.27 104.15 55373.78 88888.00 2007-07-03 19:33:40.500 184 12312.27 104.17 55373.75 88888.00 2007-07-03 19:33:40.625 184 12312.27 104.17 55373.80 88888.00 2007-07-03 19:33:40.750 184 12312.30 104.15 55373.82 88888.00 2007-07-03 19:33:40.875 184 12312.35 104.17 55373.80 88888.00 2007-07-03 19:33:41.000 184 12312.33 104.15 55373.75 88888.00 2007-07-03 19:33:41.125 184 12312.27 104.17 55373.80 88888.00 2007-07-03 19:33:41.250 184 12312.27 104.20 55373.82 88888.00 2007-07-03 19:33:41.375 184 12312.35 104.20 55373.78 88888.00 2007-07-03 19:33:41.500 184 12312.33 104.15 55373.75 88888.00 2007-07-03 19:33:41.625 184 12312.27 104.20 55373.80 88888.00 2007-07-03 19:33:41.750 184 12312.30 104.22 55373.88 88888.00 2007-07-03 19:33:41.875 184 12312.27 104.20 55373.82 88888.00 2007-07-03 19:33:42.000 184 12312.27 104.20 55373.78 88888.00 2007-07-03 19:33:42.125 184 12312.30 104.20 55373.80 88888.00 2007-07-03 19:33:42.250 184 12312.35 104.12 55373.82 88888.00 2007-07-03 19:33:42.375 184 12312.38 104.17 55373.80 88888.00 2007-07-03 19:33:42.500 184 12312.27 104.17 55373.72 88888.00 2007-07-03 19:33:42.625 184 12312.20 104.08 55373.70 88888.00 2007-07-03 19:33:42.750 184 12312.17 104.05 55373.70 88888.00 2007-07-03 19:33:42.875 184 12312.27 104.17 55373.75 88888.00 2007-07-03 19:33:43.000 184 12312.38 104.25 55373.80 88888.00 2007-07-03 19:33:43.125 184 12312.42 104.22 55373.80 88888.00 2007-07-03 19:33:43.250 184 12312.38 104.10 55373.72 88888.00 2007-07-03 19:33:43.375 184 12312.38 104.05 55373.70 88888.00 2007-07-03 19:33:43.500 184 12312.38 104.10 55373.72 88888.00 2007-07-03 19:33:43.625 184 12312.38 104.15 55373.78 88888.00 2007-07-03 19:33:43.750 184 12312.38 104.20 55373.78 88888.00 2007-07-03 19:33:43.875 184 12312.33 104.10 55373.78 88888.00 2007-07-03 19:33:44.000 184 12312.33 104.08 55373.75 88888.00 2007-07-03 19:33:44.125 184 12312.38 104.15 55373.80 88888.00 2007-07-03 19:33:44.250 184 12312.38 104.20 55373.82 88888.00 2007-07-03 19:33:44.375 184 12312.40 104.22 55373.80 88888.00 2007-07-03 19:33:44.500 184 12312.38 104.10 55373.78 88888.00 2007-07-03 19:33:44.625 184 12312.38 104.12 55373.78 88888.00 2007-07-03 19:33:44.750 184 12312.35 104.15 55373.78 88888.00 2007-07-03 19:33:44.875 184 12312.35 104.15 55373.78 88888.00 2007-07-03 19:33:45.000 184 12312.38 104.12 55373.78 88888.00 2007-07-03 19:33:45.125 184 12312.38 104.08 55373.78 88888.00 2007-07-03 19:33:45.250 184 12312.40 104.00 55373.78 88888.00 2007-07-03 19:33:45.375 184 12312.42 104.00 55373.80 88888.00 2007-07-03 19:33:45.500 184 12312.42 104.05 55373.82 88888.00 2007-07-03 19:33:45.625 184 12312.38 104.03 55373.80 88888.00 2007-07-03 19:33:45.750 184 12312.35 104.00 55373.78 88888.00 2007-07-03 19:33:45.875 184 12312.40 104.00 55373.78 88888.00 2007-07-03 19:33:46.000 184 12312.48 104.00 55373.80 88888.00 2007-07-03 19:33:46.125 184 12312.48 104.03 55373.82 88888.00 2007-07-03 19:33:46.250 184 12312.35 104.03 55373.82 88888.00 2007-07-03 19:33:46.375 184 12312.35 104.00 55373.80 88888.00 2007-07-03 19:33:46.500 184 12312.38 104.03 55373.82 88888.00 2007-07-03 19:33:46.625 184 12312.40 104.05 55373.85 88888.00 2007-07-03 19:33:46.750 184 12312.35 103.95 55373.80 88888.00 2007-07-03 19:33:46.875 184 12312.30 103.92 55373.80 88888.00 2007-07-03 19:33:47.000 184 12312.30 103.95 55373.80 88888.00 2007-07-03 19:33:47.125 184 12312.38 103.97 55373.82 88888.00 2007-07-03 19:33:47.250 184 12312.38 103.95 55373.85 88888.00 2007-07-03 19:33:47.375 184 12312.35 103.90 55373.82 88888.00 2007-07-03 19:33:47.500 184 12312.30 103.85 55373.80 88888.00 2007-07-03 19:33:47.625 184 12312.33 103.83 55373.75 88888.00 2007-07-03 19:33:47.750 184 12312.40 103.83 55373.80 88888.00 2007-07-03 19:33:47.875 184 12312.38 103.90 55373.85 88888.00 2007-07-03 19:33:48.000 184 12312.40 103.92 55373.88 88888.00 2007-07-03 19:33:48.125 184 12312.40 103.90 55373.85 88888.00 2007-07-03 19:33:48.250 184 12312.33 103.78 55373.82 88888.00 2007-07-03 19:33:48.375 184 12312.38 103.83 55373.82 88888.00 2007-07-03 19:33:48.500 184 12312.35 103.92 55373.85 88888.00 2007-07-03 19:33:48.625 184 12312.33 103.90 55373.85 88888.00 2007-07-03 19:33:48.750 184 12312.30 103.88 55373.85 88888.00 2007-07-03 19:33:48.875 184 12312.38 103.85 55373.82 88888.00 2007-07-03 19:33:49.000 184 12312.42 103.90 55373.82 88888.00 2007-07-03 19:33:49.125 184 12312.38 103.83 55373.80 88888.00 2007-07-03 19:33:49.250 184 12312.38 103.78 55373.88 88888.00 2007-07-03 19:33:49.375 184 12312.38 103.83 55373.85 88888.00 2007-07-03 19:33:49.500 184 12312.33 103.78 55373.85 88888.00 2007-07-03 19:33:49.625 184 12312.27 103.70 55373.82 88888.00 2007-07-03 19:33:49.750 184 12312.30 103.67 55373.80 88888.00 2007-07-03 19:33:49.875 184 12312.42 103.80 55373.85 88888.00 2007-07-03 19:33:50.000 184 12312.42 103.78 55373.85 88888.00 2007-07-03 19:33:50.125 184 12312.38 103.75 55373.85 88888.00 2007-07-03 19:33:50.250 184 12312.35 103.75 55373.85 88888.00 2007-07-03 19:33:50.375 184 12312.42 103.78 55373.85 88888.00 2007-07-03 19:33:50.500 184 12312.35 103.72 55373.85 88888.00 2007-07-03 19:33:50.625 184 12312.33 103.72 55373.88 88888.00 2007-07-03 19:33:50.750 184 12312.38 103.75 55373.90 88888.00 2007-07-03 19:33:50.875 184 12312.35 103.70 55373.88 88888.00 2007-07-03 19:33:51.000 184 12312.38 103.67 55373.88 88888.00 2007-07-03 19:33:51.125 184 12312.35 103.65 55373.90 88888.00 2007-07-03 19:33:51.250 184 12312.30 103.65 55373.90 88888.00 2007-07-03 19:33:51.375 184 12312.35 103.70 55373.90 88888.00 2007-07-03 19:33:51.500 184 12312.40 103.62 55373.88 88888.00 2007-07-03 19:33:51.625 184 12312.45 103.58 55373.82 88888.00 2007-07-03 19:33:51.750 184 12312.45 103.55 55373.82 88888.00 2007-07-03 19:33:51.875 184 12312.48 103.58 55373.85 88888.00 2007-07-03 19:33:52.000 184 12312.52 103.60 55373.90 88888.00 2007-07-03 19:33:52.125 184 12312.52 103.58 55373.93 88888.00 2007-07-03 19:33:52.250 184 12312.45 103.55 55373.88 88888.00 2007-07-03 19:33:52.375 184 12312.48 103.58 55373.88 88888.00 2007-07-03 19:33:52.500 184 12312.45 103.55 55373.85 88888.00 2007-07-03 19:33:52.625 184 12312.42 103.50 55373.85 88888.00 2007-07-03 19:33:52.750 184 12312.48 103.53 55373.85 88888.00 2007-07-03 19:33:52.875 184 12312.45 103.53 55373.85 88888.00 2007-07-03 19:33:53.000 184 12312.40 103.50 55373.82 88888.00 2007-07-03 19:33:53.125 184 12312.42 103.50 55373.82 88888.00 2007-07-03 19:33:53.250 184 12312.50 103.53 55373.88 88888.00 2007-07-03 19:33:53.375 184 12312.60 103.58 55373.93 88888.00 2007-07-03 19:33:53.500 184 12312.52 103.50 55373.90 88888.00 2007-07-03 19:33:53.625 184 12312.45 103.50 55373.85 88888.00 2007-07-03 19:33:53.750 184 12312.50 103.55 55373.88 88888.00 2007-07-03 19:33:53.875 184 12312.52 103.50 55373.90 88888.00 2007-07-03 19:33:54.000 184 12312.50 103.50 55373.93 88888.00 2007-07-03 19:33:54.125 184 12312.50 103.50 55373.90 88888.00 2007-07-03 19:33:54.250 184 12312.40 103.47 55373.90 88888.00 2007-07-03 19:33:54.375 184 12312.40 103.47 55373.90 88888.00 2007-07-03 19:33:54.500 184 12312.38 103.45 55373.90 88888.00 2007-07-03 19:33:54.625 184 12312.45 103.47 55373.95 88888.00 2007-07-03 19:33:54.750 184 12312.40 103.42 55373.93 88888.00 2007-07-03 19:33:54.875 184 12312.38 103.47 55373.93 88888.00 2007-07-03 19:33:55.000 184 12312.33 103.45 55373.90 88888.00 2007-07-03 19:33:55.125 184 12312.30 103.40 55373.90 88888.00 2007-07-03 19:33:55.250 184 12312.27 103.38 55373.93 88888.00 2007-07-03 19:33:55.375 184 12312.35 103.40 55373.95 88888.00 2007-07-03 19:33:55.500 184 12312.42 103.45 55373.97 88888.00 2007-07-03 19:33:55.625 184 12312.35 103.40 55373.95 88888.00 2007-07-03 19:33:55.750 184 12312.27 103.40 55373.93 88888.00 2007-07-03 19:33:55.875 184 12312.33 103.42 55373.95 88888.00 2007-07-03 19:33:56.000 184 12312.40 103.42 55373.97 88888.00 2007-07-03 19:33:56.125 184 12312.33 103.40 55373.95 88888.00 2007-07-03 19:33:56.250 184 12312.27 103.38 55373.97 88888.00 2007-07-03 19:33:56.375 184 12312.30 103.38 55373.95 88888.00 2007-07-03 19:33:56.500 184 12312.30 103.38 55373.97 88888.00 2007-07-03 19:33:56.625 184 12312.30 103.35 55373.97 88888.00 2007-07-03 19:33:56.750 184 12312.33 103.35 55374.00 88888.00 2007-07-03 19:33:56.875 184 12312.27 103.35 55373.97 88888.00 2007-07-03 19:33:57.000 184 12312.30 103.38 55373.97 88888.00 2007-07-03 19:33:57.125 184 12312.33 103.30 55373.97 88888.00 2007-07-03 19:33:57.250 184 12312.25 103.25 55373.95 88888.00 2007-07-03 19:33:57.375 184 12312.25 103.33 55373.97 88888.00 2007-07-03 19:33:57.500 184 12312.30 103.35 55373.97 88888.00 2007-07-03 19:33:57.625 184 12312.25 103.35 55373.97 88888.00 2007-07-03 19:33:57.750 184 12312.27 103.30 55373.93 88888.00 2007-07-03 19:33:57.875 184 12312.30 103.30 55373.95 88888.00 2007-07-03 19:33:58.000 184 12312.30 103.30 55373.97 88888.00 2007-07-03 19:33:58.125 184 12312.33 103.35 55374.00 88888.00 2007-07-03 19:33:58.250 184 12312.33 103.33 55374.00 88888.00 2007-07-03 19:33:58.375 184 12312.33 103.33 55373.97 88888.00 2007-07-03 19:33:58.500 184 12312.27 103.35 55374.00 88888.00 2007-07-03 19:33:58.625 184 12312.30 103.35 55374.00 88888.00 2007-07-03 19:33:58.750 184 12312.30 103.33 55373.95 88888.00 2007-07-03 19:33:58.875 184 12312.27 103.35 55373.97 88888.00 2007-07-03 19:33:59.000 184 12312.30 103.35 55373.97 88888.00 2007-07-03 19:33:59.125 184 12312.23 103.28 55373.93 88888.00 2007-07-03 19:33:59.250 184 12312.23 103.33 55374.00 88888.00 2007-07-03 19:33:59.375 184 12312.30 103.38 55374.00 88888.00 2007-07-03 19:33:59.500 184 12312.30 103.38 55374.00 88888.00 2007-07-03 19:33:59.625 184 12312.25 103.33 55373.97 88888.00 2007-07-03 19:33:59.750 184 12312.25 103.35 55373.97 88888.00 2007-07-03 19:33:59.875 184 12312.27 103.40 55374.00 88888.00 2007-07-03 19:34:00.000 184 12312.25 103.40 55374.00 88888.00 2007-07-03 19:34:00.125 184 12312.23 103.40 55374.03 88888.00 2007-07-03 19:34:00.250 184 12312.12 103.30 55374.00 88888.00 2007-07-03 19:34:00.375 184 12312.12 103.33 55374.00 88888.00 2007-07-03 19:34:00.500 184 12312.12 103.33 55374.00 88888.00 2007-07-03 19:34:00.625 184 12312.08 103.30 55373.97 88888.00 2007-07-03 19:34:00.750 184 12312.08 103.30 55373.97 88888.00 2007-07-03 19:34:00.875 184 12312.20 103.38 55374.00 88888.00 2007-07-03 19:34:01.000 184 12312.20 103.38 55374.00 88888.00 2007-07-03 19:34:01.125 184 12312.08 103.33 55373.97 88888.00 2007-07-03 19:34:01.250 184 12311.98 103.28 55374.03 88888.00 2007-07-03 19:34:01.375 184 12312.05 103.33 55374.05 88888.00 2007-07-03 19:34:01.500 184 12312.05 103.30 55374.00 88888.00 2007-07-03 19:34:01.625 184 12312.05 103.28 55374.00 88888.00 2007-07-03 19:34:01.750 184 12312.08 103.33 55373.97 88888.00 2007-07-03 19:34:01.875 184 12312.12 103.35 55374.00 88888.00 2007-07-03 19:34:02.000 184 12312.10 103.33 55373.95 88888.00 2007-07-03 19:34:02.125 184 12312.05 103.28 55373.95 88888.00 2007-07-03 19:34:02.250 184 12312.00 103.30 55374.00 88888.00 2007-07-03 19:34:02.375 184 12312.05 103.30 55374.03 88888.00 2007-07-03 19:34:02.500 184 12312.12 103.30 55374.05 88888.00 2007-07-03 19:34:02.625 184 12312.10 103.30 55374.00 88888.00 2007-07-03 19:34:02.750 184 12312.08 103.33 55374.00 88888.00 2007-07-03 19:34:02.875 184 12312.12 103.38 55374.05 88888.00 2007-07-03 19:34:03.000 184 12312.08 103.35 55374.03 88888.00 2007-07-03 19:34:03.125 184 12312.05 103.30 55374.00 88888.00 2007-07-03 19:34:03.250 184 12312.02 103.30 55373.97 88888.00 2007-07-03 19:34:03.375 184 12312.00 103.28 55374.03 88888.00 2007-07-03 19:34:03.500 184 12311.92 103.30 55374.03 88888.00 2007-07-03 19:34:03.625 184 12311.92 103.30 55374.00 88888.00 2007-07-03 19:34:03.750 184 12311.95 103.35 55374.03 88888.00 2007-07-03 19:34:03.875 184 12311.98 103.35 55374.05 88888.00 2007-07-03 19:34:04.000 184 12312.05 103.35 55374.03 88888.00 2007-07-03 19:34:04.125 184 12312.10 103.38 55374.03 88888.00 2007-07-03 19:34:04.250 184 12312.00 103.28 55374.03 88888.00 2007-07-03 19:34:04.375 184 12312.00 103.28 55374.03 88888.00 2007-07-03 19:34:04.500 184 12312.05 103.35 55374.05 88888.00 2007-07-03 19:34:04.625 184 12312.02 103.35 55374.05 88888.00 2007-07-03 19:34:04.750 184 12312.00 103.35 55374.05 88888.00 2007-07-03 19:34:04.875 184 12312.00 103.33 55374.03 88888.00 2007-07-03 19:34:05.000 184 12312.05 103.35 55374.05 88888.00 2007-07-03 19:34:05.125 184 12312.08 103.30 55374.05 88888.00 2007-07-03 19:34:05.250 184 12312.02 103.25 55373.97 88888.00 2007-07-03 19:34:05.375 184 12312.05 103.30 55373.97 88888.00 2007-07-03 19:34:05.500 184 12312.08 103.40 55374.03 88888.00 2007-07-03 19:34:05.625 184 12312.00 103.35 55374.03 88888.00 2007-07-03 19:34:05.750 184 12311.98 103.25 55374.00 88888.00 2007-07-03 19:34:05.875 184 12312.02 103.28 55374.00 88888.00 2007-07-03 19:34:06.000 184 12311.98 103.28 55374.00 88888.00 2007-07-03 19:34:06.125 184 12311.92 103.30 55374.03 88888.00 2007-07-03 19:34:06.250 184 12311.92 103.28 55374.03 88888.00 2007-07-03 19:34:06.375 184 12311.95 103.20 55374.00 88888.00 2007-07-03 19:34:06.500 184 12311.92 103.20 55374.03 88888.00 2007-07-03 19:34:06.625 184 12311.98 103.28 55374.05 88888.00 2007-07-03 19:34:06.750 184 12311.95 103.22 55374.00 88888.00 2007-07-03 19:34:06.875 184 12311.90 103.20 55374.00 88888.00 2007-07-03 19:34:07.000 184 12311.92 103.17 55374.00 88888.00 2007-07-03 19:34:07.125 184 12311.92 103.17 55374.03 88888.00 2007-07-03 19:34:07.250 184 12311.90 103.20 55374.03 88888.00 2007-07-03 19:34:07.375 184 12312.00 103.22 55374.03 88888.00 2007-07-03 19:34:07.500 184 12312.00 103.22 55374.03 88888.00 2007-07-03 19:34:07.625 184 12312.02 103.20 55374.03 88888.00 2007-07-03 19:34:07.750 184 12312.05 103.20 55374.03 88888.00 2007-07-03 19:34:07.875 184 12312.02 103.20 55374.03 88888.00 2007-07-03 19:34:08.000 184 12312.00 103.17 55374.03 88888.00 2007-07-03 19:34:08.125 184 12312.00 103.17 55374.07 88888.00 2007-07-03 19:34:08.250 184 12311.98 103.20 55374.07 88888.00 2007-07-03 19:34:08.375 184 12311.98 103.17 55374.07 88888.00 2007-07-03 19:34:08.500 184 12312.02 103.17 55374.07 88888.00 2007-07-03 19:34:08.625 184 12312.02 103.17 55374.07 88888.00 2007-07-03 19:34:08.750 184 12312.05 103.17 55374.07 88888.00 2007-07-03 19:34:08.875 184 12311.92 103.12 55373.97 88888.00 2007-07-03 19:34:09.000 184 12311.90 103.15 55374.00 88888.00 2007-07-03 19:34:09.125 184 12311.95 103.15 55374.05 88888.00 2007-07-03 19:34:09.250 184 12311.98 103.15 55374.07 88888.00 2007-07-03 19:34:09.375 184 12312.02 103.15 55374.07 88888.00 2007-07-03 19:34:09.500 184 12312.08 103.17 55374.07 88888.00 2007-07-03 19:34:09.625 184 12312.10 103.17 55374.05 88888.00 2007-07-03 19:34:09.750 184 12312.12 103.17 55374.05 88888.00 2007-07-03 19:34:09.875 184 12312.10 103.17 55374.05 88888.00 2007-07-03 19:34:10.000 184 12312.17 103.15 55374.05 88888.00 2007-07-03 19:34:10.125 184 12312.27 103.15 55374.07 88888.00 2007-07-03 19:34:10.250 184 12312.20 103.12 55374.05 88888.00 2007-07-03 19:34:10.375 184 12312.15 103.17 55374.07 88888.00 2007-07-03 19:34:10.500 184 12312.00 103.08 55374.05 88888.00 2007-07-03 19:34:10.625 184 12312.05 103.08 55374.05 88888.00 2007-07-03 19:34:10.750 184 12312.10 103.12 55374.05 88888.00 2007-07-03 19:34:10.875 184 12312.05 103.08 55374.03 88888.00 2007-07-03 19:34:11.000 184 12312.10 103.03 55374.05 88888.00 2007-07-03 19:34:11.125 184 12312.17 103.08 55374.00 88888.00 2007-07-03 19:34:11.250 184 12312.05 103.08 55374.03 88888.00 2007-07-03 19:34:11.375 184 12312.00 103.00 55374.07 88888.00 2007-07-03 19:34:11.500 184 12312.00 103.00 55374.07 88888.00 2007-07-03 19:34:11.625 184 12312.05 103.00 55374.07 88888.00 2007-07-03 19:34:11.750 184 12312.12 103.10 55374.10 88888.00 2007-07-03 19:34:11.875 184 12312.10 103.08 55374.12 88888.00 2007-07-03 19:34:12.000 184 12312.08 103.03 55374.07 88888.00 2007-07-03 19:34:12.125 184 12312.08 103.05 55374.05 88888.00 2007-07-03 19:34:12.250 184 12311.98 102.92 55374.03 88888.00 2007-07-03 19:34:12.375 184 12312.00 102.95 55374.05 88888.00 2007-07-03 19:34:12.500 184 12311.98 103.00 55374.03 88888.00 2007-07-03 19:34:12.625 184 12311.92 102.95 55374.00 88888.00 2007-07-03 19:34:12.750 184 12311.90 103.00 55374.05 88888.00 2007-07-03 19:34:12.875 184 12311.85 103.03 55374.05 88888.00 2007-07-03 19:34:13.000 184 12311.92 103.00 55374.05 88888.00 2007-07-03 19:34:13.125 184 12312.05 103.03 55374.07 88888.00 2007-07-03 19:34:13.250 184 12311.98 102.97 55374.10 88888.00 2007-07-03 19:34:13.375 184 12311.95 103.00 55374.07 88888.00 2007-07-03 19:34:13.500 184 12311.88 102.97 55374.07 88888.00 2007-07-03 19:34:13.625 184 12311.88 102.97 55374.07 88888.00 2007-07-03 19:34:13.750 184 12311.95 102.95 55374.05 88888.00 2007-07-03 19:34:13.875 184 12311.98 102.95 55374.10 88888.00 2007-07-03 19:34:14.000 184 12311.92 102.95 55374.05 88888.00 2007-07-03 19:34:14.125 184 12311.90 102.92 55374.07 88888.00 2007-07-03 19:34:14.250 184 12311.88 102.92 55374.10 88888.00 2007-07-03 19:34:14.375 184 12311.88 102.90 55374.07 88888.00 2007-07-03 19:34:14.500 184 12311.88 102.95 55374.05 88888.00 2007-07-03 19:34:14.625 184 12311.88 103.00 55374.07 88888.00 2007-07-03 19:34:14.750 184 12311.88 103.00 55374.10 88888.00 2007-07-03 19:34:14.875 184 12311.90 103.00 55374.10 88888.00 2007-07-03 19:34:15.000 184 12311.88 102.97 55374.07 88888.00 2007-07-03 19:34:15.125 184 12311.83 103.00 55374.05 88888.00 2007-07-03 19:34:15.250 184 12311.75 102.95 55374.07 88888.00 2007-07-03 19:34:15.375 184 12311.73 102.92 55374.07 88888.00 2007-07-03 19:34:15.500 184 12311.77 102.92 55374.10 88888.00 2007-07-03 19:34:15.625 184 12311.80 102.90 55374.07 88888.00 2007-07-03 19:34:15.750 184 12311.73 102.92 55374.07 88888.00 2007-07-03 19:34:15.875 184 12311.75 102.97 55374.07 88888.00 2007-07-03 19:34:16.000 184 12311.67 102.90 55374.07 88888.00 2007-07-03 19:34:16.125 184 12311.62 102.90 55374.10 88888.00 2007-07-03 19:34:16.250 184 12311.62 102.90 55374.10 88888.00 2007-07-03 19:34:16.375 184 12311.70 102.92 55374.10 88888.00 2007-07-03 19:34:16.500 184 12311.67 102.95 55374.12 88888.00 2007-07-03 19:34:16.625 184 12311.70 103.03 55374.12 88888.00 2007-07-03 19:34:16.750 184 12311.67 103.00 55374.10 88888.00 2007-07-03 19:34:16.875 184 12311.62 103.00 55374.12 88888.00 2007-07-03 19:34:17.000 184 12311.60 103.03 55374.10 88888.00 2007-07-03 19:34:17.125 184 12311.55 103.03 55374.12 88888.00 2007-07-03 19:34:17.250 184 12311.52 102.95 55374.10 88888.00 2007-07-03 19:34:17.375 184 12311.52 102.97 55374.07 88888.00 2007-07-03 19:34:17.500 184 12311.60 102.97 55374.10 88888.00 2007-07-03 19:34:17.625 184 12311.60 103.00 55374.07 88888.00 2007-07-03 19:34:17.750 184 12311.58 102.95 55374.07 88888.00 2007-07-03 19:34:17.875 184 12311.58 102.92 55374.07 88888.00 2007-07-03 19:34:18.000 184 12311.62 103.00 55374.10 88888.00 2007-07-03 19:34:18.125 184 12311.60 103.03 55374.12 88888.00 2007-07-03 19:34:18.250 184 12311.50 103.00 55374.12 88888.00 2007-07-03 19:34:18.375 184 12311.42 102.95 55374.10 88888.00 2007-07-03 19:34:18.500 184 12311.42 102.97 55374.10 88888.00 2007-07-03 19:34:18.625 184 12311.33 103.00 55374.12 88888.00 2007-07-03 19:34:18.750 184 12311.30 103.05 55374.12 88888.00 2007-07-03 19:34:18.875 184 12311.38 103.05 55374.12 88888.00 2007-07-03 19:34:19.000 184 12311.35 103.03 55374.12 88888.00 2007-07-03 19:34:19.125 184 12311.27 103.00 55374.12 88888.00 2007-07-03 19:34:19.250 184 12311.30 103.00 55374.15 88888.00 2007-07-03 19:34:19.375 184 12311.38 103.03 55374.12 88888.00 2007-07-03 19:34:19.500 184 12311.33 103.00 55374.12 88888.00 2007-07-03 19:34:19.625 184 12311.23 102.97 55374.12 88888.00 2007-07-03 19:34:19.750 184 12311.30 103.03 55374.18 88888.00 2007-07-03 19:34:19.875 184 12311.38 103.00 55374.15 88888.00 2007-07-03 19:34:20.000 184 12311.30 102.97 55374.12 88888.00 2007-07-03 19:34:20.125 184 12311.27 102.95 55374.12 88888.00 2007-07-03 19:34:20.250 184 12311.35 102.97 55374.15 88888.00 2007-07-03 19:34:20.375 184 12311.30 103.00 55374.15 88888.00 2007-07-03 19:34:20.500 184 12311.25 103.08 55374.12 88888.00 2007-07-03 19:34:20.625 184 12311.33 103.08 55374.18 88888.00 2007-07-03 19:34:20.750 184 12311.38 103.08 55374.20 88888.00 2007-07-03 19:34:20.875 184 12311.30 103.05 55374.12 88888.00 2007-07-03 19:34:21.000 184 12311.25 103.03 55374.12 88888.00 2007-07-03 19:34:21.125 184 12311.20 103.03 55374.18 88888.00 2007-07-03 19:34:21.250 184 12311.17 103.00 55374.18 88888.00 2007-07-03 19:34:21.375 184 12311.30 103.08 55374.18 88888.00 2007-07-03 19:34:21.500 184 12311.25 103.08 55374.15 88888.00 2007-07-03 19:34:21.625 184 12311.23 103.00 55374.15 88888.00 2007-07-03 19:34:21.750 184 12311.25 103.00 55374.15 88888.00 2007-07-03 19:34:21.875 184 12311.27 103.03 55374.18 88888.00 2007-07-03 19:34:22.000 184 12311.27 103.08 55374.18 88888.00 2007-07-03 19:34:22.125 184 12311.20 103.03 55374.18 88888.00 2007-07-03 19:34:22.250 184 12311.17 103.03 55374.15 88888.00 2007-07-03 19:34:22.375 184 12311.20 103.03 55374.15 88888.00 2007-07-03 19:34:22.500 184 12311.12 103.00 55374.12 88888.00 2007-07-03 19:34:22.625 184 12311.05 102.95 55374.12 88888.00 2007-07-03 19:34:22.750 184 12311.10 103.00 55374.18 88888.00 2007-07-03 19:34:22.875 184 12311.17 103.08 55374.18 88888.00 2007-07-03 19:34:23.000 184 12311.20 103.10 55374.15 88888.00 2007-07-03 19:34:23.125 184 12311.12 103.00 55374.18 88888.00 2007-07-03 19:34:23.250 184 12311.08 102.97 55374.20 88888.00 2007-07-03 19:34:23.375 184 12311.17 103.00 55374.20 88888.00 2007-07-03 19:34:23.500 184 12311.15 102.95 55374.18 88888.00 2007-07-03 19:34:23.625 184 12311.10 102.88 55374.15 88888.00 2007-07-03 19:34:23.750 184 12311.08 102.95 55374.15 88888.00 2007-07-03 19:34:23.875 184 12311.12 102.97 55374.18 88888.00 2007-07-03 19:34:24.000 184 12311.17 102.95 55374.18 88888.00 2007-07-03 19:34:24.125 184 12311.20 102.97 55374.20 88888.00 2007-07-03 19:34:24.250 184 12311.17 102.95 55374.20 88888.00 2007-07-03 19:34:24.375 184 12311.17 102.90 55374.20 88888.00 2007-07-03 19:34:24.500 184 12311.17 102.90 55374.20 88888.00 2007-07-03 19:34:24.625 184 12311.12 102.90 55374.18 88888.00 2007-07-03 19:34:24.750 184 12311.05 102.83 55374.18 88888.00 2007-07-03 19:34:24.875 184 12311.00 102.85 55374.18 88888.00 2007-07-03 19:34:25.000 184 12311.02 102.85 55374.18 88888.00 2007-07-03 19:34:25.125 184 12311.10 102.88 55374.15 88888.00 2007-07-03 19:34:25.250 184 12311.12 102.83 55374.15 88888.00 2007-07-03 19:34:25.375 184 12311.08 102.85 55374.18 88888.00 2007-07-03 19:34:25.500 184 12311.02 102.83 55374.15 88888.00 2007-07-03 19:34:25.625 184 12311.05 102.75 55374.12 88888.00 2007-07-03 19:34:25.750 184 12311.08 102.78 55374.10 88888.00 2007-07-03 19:34:25.875 184 12311.05 102.80 55374.15 88888.00 2007-07-03 19:34:26.000 184 12310.98 102.83 55374.18 88888.00 2007-07-03 19:34:26.125 184 12311.02 102.83 55374.18 88888.00 2007-07-03 19:34:26.250 184 12311.00 102.78 55374.12 88888.00 2007-07-03 19:34:26.375 184 12311.08 102.72 55374.15 88888.00 2007-07-03 19:34:26.500 184 12311.12 102.70 55374.15 88888.00 2007-07-03 19:34:26.625 184 12311.10 102.75 55374.18 88888.00 2007-07-03 19:34:26.750 184 12311.02 102.72 55374.18 88888.00 2007-07-03 19:34:26.875 184 12311.02 102.65 55374.15 88888.00 2007-07-03 19:34:27.000 184 12311.10 102.62 55374.12 88888.00 2007-07-03 19:34:27.125 184 12311.23 102.75 55374.18 88888.00 2007-07-03 19:34:27.250 184 12311.17 102.75 55374.20 88888.00 2007-07-03 19:34:27.375 184 12311.17 102.72 55374.20 88888.00 2007-07-03 19:34:27.500 184 12311.10 102.65 55374.20 88888.00 2007-07-03 19:34:27.625 184 12311.10 102.65 55374.18 88888.00 2007-07-03 19:34:27.750 184 12311.08 102.60 55374.20 88888.00 2007-07-03 19:34:27.875 184 12311.10 102.58 55374.20 88888.00 2007-07-03 19:34:28.000 184 12311.12 102.60 55374.20 88888.00 2007-07-03 19:34:28.125 184 12311.05 102.58 55374.18 88888.00 2007-07-03 19:34:28.250 184 12310.95 102.55 55374.12 88888.00 2007-07-03 19:34:28.375 184 12310.98 102.58 55374.15 88888.00 2007-07-03 19:34:28.500 184 12311.02 102.58 55374.18 88888.00 2007-07-03 19:34:28.625 184 12311.08 102.58 55374.20 88888.00 2007-07-03 19:34:28.750 184 12311.15 102.62 55374.20 88888.00 2007-07-03 19:34:28.875 184 12311.15 102.62 55374.20 88888.00 2007-07-03 19:34:29.000 184 12311.12 102.55 55374.20 88888.00 2007-07-03 19:34:29.125 184 12311.12 102.50 55374.18 88888.00 2007-07-03 19:34:29.250 184 12311.08 102.47 55374.20 88888.00 2007-07-03 19:34:29.375 184 12311.08 102.50 55374.20 88888.00 2007-07-03 19:34:29.500 184 12311.05 102.50 55374.18 88888.00 2007-07-03 19:34:29.625 184 12311.05 102.45 55374.20 88888.00 2007-07-03 19:34:29.750 184 12311.10 102.45 55374.20 88888.00 2007-07-03 19:34:29.875 184 12311.10 102.47 55374.18 88888.00 2007-07-03 19:34:30.000 184 12311.08 102.50 55374.20 88888.00 2007-07-03 19:34:30.125 184 12311.08 102.50 55374.18 88888.00 2007-07-03 19:34:30.250 184 12311.05 102.47 55374.20 88888.00 2007-07-03 19:34:30.375 184 12311.15 102.47 55374.18 88888.00 2007-07-03 19:34:30.500 184 12311.12 102.50 55374.20 88888.00 2007-07-03 19:34:30.625 184 12311.10 102.42 55374.20 88888.00 2007-07-03 19:34:30.750 184 12311.08 102.42 55374.22 88888.00 2007-07-03 19:34:30.875 184 12311.10 102.50 55374.22 88888.00 2007-07-03 19:34:31.000 184 12311.12 102.50 55374.20 88888.00 2007-07-03 19:34:31.125 184 12311.08 102.40 55374.20 88888.00 2007-07-03 19:34:31.250 184 12311.00 102.38 55374.18 88888.00 2007-07-03 19:34:31.375 184 12311.05 102.42 55374.15 88888.00 2007-07-03 19:34:31.500 184 12311.08 102.45 55374.18 88888.00 2007-07-03 19:34:31.625 184 12311.08 102.45 55374.20 88888.00 2007-07-03 19:34:31.750 184 12311.05 102.42 55374.22 88888.00 2007-07-03 19:34:31.875 184 12311.02 102.40 55374.20 88888.00 2007-07-03 19:34:32.000 184 12311.08 102.38 55374.18 88888.00 2007-07-03 19:34:32.125 184 12311.12 102.42 55374.22 88888.00 2007-07-03 19:34:32.250 184 12311.15 102.53 55374.20 88888.00 2007-07-03 19:34:32.375 184 12311.10 102.45 55374.18 88888.00 2007-07-03 19:34:32.500 184 12311.05 102.38 55374.15 88888.00 2007-07-03 19:34:32.625 184 12311.02 102.35 55374.12 88888.00 2007-07-03 19:34:32.750 184 12311.00 102.38 55374.18 88888.00 2007-07-03 19:34:32.875 184 12311.05 102.40 55374.18 88888.00 2007-07-03 19:34:33.000 184 12311.08 102.38 55374.18 88888.00 2007-07-03 19:34:33.125 184 12311.08 102.38 55374.15 88888.00 2007-07-03 19:34:33.250 184 12311.05 102.35 55374.18 88888.00 2007-07-03 19:34:33.375 184 12311.12 102.40 55374.20 88888.00 2007-07-03 19:34:33.500 184 12311.08 102.42 55374.22 88888.00 2007-07-03 19:34:33.625 184 12311.08 102.45 55374.20 88888.00 2007-07-03 19:34:33.750 184 12311.05 102.42 55374.20 88888.00 2007-07-03 19:34:33.875 184 12311.05 102.42 55374.20 88888.00 2007-07-03 19:34:34.000 184 12310.95 102.40 55374.15 88888.00 2007-07-03 19:34:34.125 184 12310.85 102.38 55374.18 88888.00 2007-07-03 19:34:34.250 184 12310.88 102.38 55374.18 88888.00 2007-07-03 19:34:34.375 184 12310.90 102.38 55374.18 88888.00 2007-07-03 19:34:34.500 184 12310.90 102.40 55374.18 88888.00 2007-07-03 19:34:34.625 184 12310.95 102.42 55374.18 88888.00 2007-07-03 19:34:34.750 184 12311.02 102.42 55374.15 88888.00 2007-07-03 19:34:34.875 184 12310.98 102.40 55374.15 88888.00 2007-07-03 19:34:35.000 184 12311.00 102.42 55374.15 88888.00 2007-07-03 19:34:35.125 184 12311.10 102.45 55374.18 88888.00 2007-07-03 19:34:35.250 184 12311.05 102.45 55374.15 88888.00 2007-07-03 19:34:35.375 184 12310.98 102.42 55374.15 88888.00 2007-07-03 19:34:35.500 184 12310.85 102.45 55374.15 88888.00 2007-07-03 19:34:35.625 184 12310.88 102.42 55374.12 88888.00 2007-07-03 19:34:35.750 184 12310.85 102.40 55374.12 88888.00 2007-07-03 19:34:35.875 184 12310.83 102.38 55374.10 88888.00 2007-07-03 19:34:36.000 184 12310.92 102.42 55374.15 88888.00 2007-07-03 19:34:36.125 184 12310.90 102.42 55374.15 88888.00 2007-07-03 19:34:36.250 184 12310.83 102.38 55374.15 88888.00 2007-07-03 19:34:36.375 184 12310.80 102.40 55374.10 88888.00 2007-07-03 19:34:36.500 184 12310.83 102.42 55374.12 88888.00 2007-07-03 19:34:36.625 184 12310.77 102.42 55374.15 88888.00 2007-07-03 19:34:36.750 184 12310.73 102.40 55374.12 88888.00 2007-07-03 19:34:36.875 184 12310.73 102.42 55374.12 88888.00 2007-07-03 19:34:37.000 184 12310.80 102.45 55374.12 88888.00 2007-07-03 19:34:37.125 184 12310.83 102.45 55374.15 88888.00 2007-07-03 19:34:37.250 184 12310.85 102.42 55374.18 88888.00 2007-07-03 19:34:37.375 184 12310.90 102.45 55374.15 88888.00 2007-07-03 19:34:37.500 184 12310.80 102.45 55374.18 88888.00 2007-07-03 19:34:37.625 184 12310.85 102.47 55374.15 88888.00 2007-07-03 19:34:37.750 184 12310.88 102.50 55374.15 88888.00 2007-07-03 19:34:37.875 184 12310.85 102.47 55374.10 88888.00 2007-07-03 19:34:38.000 184 12310.85 102.45 55374.15 88888.00 2007-07-03 19:34:38.125 184 12310.83 102.47 55374.12 88888.00 2007-07-03 19:34:38.250 184 12310.75 102.47 55374.12 88888.00 2007-07-03 19:34:38.375 184 12310.73 102.45 55374.12 88888.00 2007-07-03 19:34:38.500 184 12310.83 102.50 55374.12 88888.00 2007-07-03 19:34:38.625 184 12310.83 102.45 55374.10 88888.00 2007-07-03 19:34:38.750 184 12310.77 102.42 55374.10 88888.00 2007-07-03 19:34:38.875 184 12310.75 102.45 55374.12 88888.00 2007-07-03 19:34:39.000 184 12310.80 102.45 55374.12 88888.00 2007-07-03 19:34:39.125 184 12310.88 102.47 55374.12 88888.00 2007-07-03 19:34:39.250 184 12310.83 102.50 55374.12 88888.00 2007-07-03 19:34:39.375 184 12310.83 102.50 55374.15 88888.00 2007-07-03 19:34:39.500 184 12310.83 102.47 55374.12 88888.00 2007-07-03 19:34:39.625 184 12310.83 102.45 55374.12 88888.00 2007-07-03 19:34:39.750 184 12310.75 102.45 55374.15 88888.00 2007-07-03 19:34:39.875 184 12310.67 102.47 55374.12 88888.00 2007-07-03 19:34:40.000 184 12310.65 102.45 55374.12 88888.00 2007-07-03 19:34:40.125 184 12310.62 102.42 55374.10 88888.00 2007-07-03 19:34:40.250 184 12310.60 102.42 55374.12 88888.00 2007-07-03 19:34:40.375 184 12310.65 102.42 55374.12 88888.00 2007-07-03 19:34:40.500 184 12310.62 102.40 55374.10 88888.00 2007-07-03 19:34:40.625 184 12310.62 102.47 55374.10 88888.00 2007-07-03 19:34:40.750 184 12310.67 102.50 55374.12 88888.00 2007-07-03 19:34:40.875 184 12310.70 102.53 55374.12 88888.00 2007-07-03 19:34:41.000 184 12310.80 102.50 55374.10 88888.00 2007-07-03 19:34:41.125 184 12310.83 102.45 55374.10 88888.00 2007-07-03 19:34:41.250 184 12310.75 102.47 55374.10 88888.00 2007-07-03 19:34:41.375 184 12310.75 102.47 55374.10 88888.00 2007-07-03 19:34:41.500 184 12310.77 102.50 55374.10 88888.00 2007-07-03 19:34:41.625 184 12310.77 102.50 55374.10 88888.00 2007-07-03 19:34:41.750 184 12310.75 102.45 55374.10 88888.00 2007-07-03 19:34:41.875 184 12310.75 102.45 55374.12 88888.00 2007-07-03 19:34:42.000 184 12310.77 102.42 55374.10 88888.00 2007-07-03 19:34:42.125 184 12310.85 102.50 55374.15 88888.00 2007-07-03 19:34:42.250 184 12310.80 102.53 55374.12 88888.00 2007-07-03 19:34:42.375 184 12310.70 102.50 55374.10 88888.00 2007-07-03 19:34:42.500 184 12310.62 102.45 55374.07 88888.00 2007-07-03 19:34:42.625 184 12310.67 102.47 55374.12 88888.00 2007-07-03 19:34:42.750 184 12310.77 102.53 55374.18 88888.00 2007-07-03 19:34:42.875 184 12310.85 102.58 55374.18 88888.00 2007-07-03 19:34:43.000 184 12310.83 102.50 55374.12 88888.00 2007-07-03 19:34:43.125 184 12310.80 102.47 55374.15 88888.00 2007-07-03 19:34:43.250 184 12310.80 102.50 55374.15 88888.00 2007-07-03 19:34:43.375 184 12310.80 102.50 55374.15 88888.00 2007-07-03 19:34:43.500 184 12310.75 102.47 55374.12 88888.00 2007-07-03 19:34:43.625 184 12310.73 102.47 55374.10 88888.00 2007-07-03 19:34:43.750 184 12310.70 102.47 55374.07 88888.00 2007-07-03 19:34:43.875 184 12310.75 102.47 55374.07 88888.00 2007-07-03 19:34:44.000 184 12310.88 102.55 55374.12 88888.00 2007-07-03 19:34:44.125 184 12310.83 102.47 55374.10 88888.00 2007-07-03 19:34:44.250 184 12310.80 102.50 55374.10 88888.00 2007-07-03 19:34:44.375 184 12310.85 102.55 55374.10 88888.00 2007-07-03 19:34:44.500 184 12310.90 102.58 55374.12 88888.00 2007-07-03 19:34:44.625 184 12310.92 102.53 55374.10 88888.00 2007-07-03 19:34:44.750 184 12310.90 102.53 55374.07 88888.00 2007-07-03 19:34:44.875 184 12310.85 102.53 55374.10 88888.00 2007-07-03 19:34:45.000 184 12310.85 102.55 55374.10 88888.00 2007-07-03 19:34:45.125 184 12310.92 102.53 55374.07 88888.00 2007-07-03 19:34:45.250 184 12310.92 102.50 55374.05 88888.00 2007-07-03 19:34:45.375 184 12310.95 102.55 55374.07 88888.00 2007-07-03 19:34:45.500 184 12310.95 102.60 55374.12 88888.00 2007-07-03 19:34:45.625 184 12310.98 102.58 55374.07 88888.00 2007-07-03 19:34:45.750 184 12311.05 102.55 55374.07 88888.00 2007-07-03 19:34:45.875 184 12311.10 102.55 55374.07 88888.00 2007-07-03 19:34:46.000 184 12311.00 102.55 55374.05 88888.00 2007-07-03 19:34:46.125 184 12310.90 102.55 55374.07 88888.00 2007-07-03 19:34:46.250 184 12310.98 102.47 55374.05 88888.00 2007-07-03 19:34:46.375 184 12311.02 102.45 55374.07 88888.00 2007-07-03 19:34:46.500 184 12311.08 102.47 55374.10 88888.00 2007-07-03 19:34:46.625 184 12311.08 102.55 55374.10 88888.00 2007-07-03 19:34:46.750 184 12311.08 102.53 55374.07 88888.00 2007-07-03 19:34:46.875 184 12311.08 102.50 55374.05 88888.00 2007-07-03 19:34:47.000 184 12311.12 102.53 55374.10 88888.00 2007-07-03 19:34:47.125 184 12311.12 102.58 55374.15 88888.00 2007-07-03 19:34:47.250 184 12311.08 102.47 55374.10 88888.00 2007-07-03 19:34:47.375 184 12311.10 102.45 55374.07 88888.00 2007-07-03 19:34:47.500 184 12311.10 102.42 55374.05 88888.00 2007-07-03 19:34:47.625 184 12311.15 102.47 55374.07 88888.00 2007-07-03 19:34:47.750 184 12311.23 102.53 55374.10 88888.00 2007-07-03 19:34:47.875 184 12311.23 102.55 55374.10 88888.00 2007-07-03 19:34:48.000 184 12311.15 102.47 55374.07 88888.00 2007-07-03 19:34:48.125 184 12311.12 102.45 55374.05 88888.00 2007-07-03 19:34:48.250 184 12311.15 102.42 55374.07 88888.00 2007-07-03 19:34:48.375 184 12311.20 102.53 55374.10 88888.00 2007-07-03 19:34:48.500 184 12311.17 102.53 55374.10 88888.00 2007-07-03 19:34:48.625 184 12311.15 102.45 55374.05 88888.00 2007-07-03 19:34:48.750 184 12311.17 102.47 55374.03 88888.00 2007-07-03 19:34:48.875 184 12311.20 102.53 55374.07 88888.00 2007-07-03 19:34:49.000 184 12311.23 102.53 55374.07 88888.00 2007-07-03 19:34:49.125 184 12311.25 102.50 55374.07 88888.00 2007-07-03 19:34:49.250 184 12311.23 102.45 55374.03 88888.00 2007-07-03 19:34:49.375 184 12311.27 102.47 55374.07 88888.00 2007-07-03 19:34:49.500 184 12311.30 102.50 55374.07 88888.00 2007-07-03 19:34:49.625 184 12311.23 102.45 55374.00 88888.00 2007-07-03 19:34:49.750 184 12311.25 102.47 55374.00 88888.00 2007-07-03 19:34:49.875 184 12311.33 102.42 55374.05 88888.00 2007-07-03 19:34:50.000 184 12311.38 102.42 55374.03 88888.00 2007-07-03 19:34:50.125 184 12311.42 102.47 55374.03 88888.00 2007-07-03 19:34:50.250 184 12311.40 102.45 55374.05 88888.00 2007-07-03 19:34:50.375 184 12311.30 102.40 55374.05 88888.00 2007-07-03 19:34:50.500 184 12311.30 102.40 55374.03 88888.00 2007-07-03 19:34:50.625 184 12311.33 102.42 55374.00 88888.00 2007-07-03 19:34:50.750 184 12311.30 102.38 55373.95 88888.00 2007-07-03 19:34:50.875 184 12311.30 102.35 55374.05 88888.00 2007-07-03 19:34:51.000 184 12311.42 102.38 55374.05 88888.00 2007-07-03 19:34:51.125 184 12311.40 102.38 55374.00 88888.00 2007-07-03 19:34:51.250 184 12311.30 102.33 55373.97 88888.00 2007-07-03 19:34:51.375 184 12311.33 102.38 55373.97 88888.00 2007-07-03 19:34:51.500 184 12311.30 102.35 55374.00 88888.00 2007-07-03 19:34:51.625 184 12311.30 102.30 55374.03 88888.00 2007-07-03 19:34:51.750 184 12311.30 102.33 55374.03 88888.00 2007-07-03 19:34:51.875 184 12311.27 102.30 55374.03 88888.00 2007-07-03 19:34:52.000 184 12311.30 102.25 55373.97 88888.00 2007-07-03 19:34:52.125 184 12311.35 102.25 55374.03 88888.00 2007-07-03 19:34:52.250 184 12311.33 102.25 55374.03 88888.00 2007-07-03 19:34:52.375 184 12311.35 102.28 55374.03 88888.00 2007-07-03 19:34:52.500 184 12311.38 102.33 55374.05 88888.00 2007-07-03 19:34:52.625 184 12311.38 102.33 55374.03 88888.00 2007-07-03 19:34:52.750 184 12311.38 102.30 55374.00 88888.00 2007-07-03 19:34:52.875 184 12311.33 102.22 55374.00 88888.00 2007-07-03 19:34:53.000 184 12311.33 102.25 55374.00 88888.00 2007-07-03 19:34:53.125 184 12311.38 102.33 55374.00 88888.00 2007-07-03 19:34:53.250 184 12311.38 102.33 55374.00 88888.00 2007-07-03 19:34:53.375 184 12311.38 102.30 55374.03 88888.00 2007-07-03 19:34:53.500 184 12311.33 102.28 55374.00 88888.00 2007-07-03 19:34:53.625 184 12311.30 102.25 55374.00 88888.00 2007-07-03 19:34:53.750 184 12311.27 102.22 55374.00 88888.00 2007-07-03 19:34:53.875 184 12311.40 102.25 55374.00 88888.00 2007-07-03 19:34:54.000 184 12311.42 102.25 55374.00 88888.00 2007-07-03 19:34:54.125 184 12311.35 102.20 55374.03 88888.00 2007-07-03 19:34:54.250 184 12311.38 102.17 55374.03 88888.00 2007-07-03 19:34:54.375 184 12311.45 102.20 55374.03 88888.00 2007-07-03 19:34:54.500 184 12311.45 102.20 55374.03 88888.00 2007-07-03 19:34:54.625 184 12311.42 102.17 55374.00 88888.00 2007-07-03 19:34:54.750 184 12311.38 102.15 55374.00 88888.00 2007-07-03 19:34:54.875 184 12311.38 102.15 55374.00 88888.00 2007-07-03 19:34:55.000 184 12311.40 102.17 55374.00 88888.00 2007-07-03 19:34:55.125 184 12311.38 102.17 55374.00 88888.00 2007-07-03 19:34:55.250 184 12311.33 102.15 55374.03 88888.00 2007-07-03 19:34:55.375 184 12311.38 102.20 55374.00 88888.00 2007-07-03 19:34:55.500 184 12311.42 102.17 55374.03 88888.00 2007-07-03 19:34:55.625 184 12311.40 102.22 55374.03 88888.00 2007-07-03 19:34:55.750 184 12311.38 102.22 55374.03 88888.00 2007-07-03 19:34:55.875 184 12311.45 102.20 55374.03 88888.00 2007-07-03 19:34:56.000 184 12311.50 102.15 55374.00 88888.00 2007-07-03 19:34:56.125 184 12311.48 102.12 55374.00 88888.00 2007-07-03 19:34:56.250 184 12311.40 102.17 55374.00 88888.00 2007-07-03 19:34:56.375 184 12311.40 102.20 55374.00 88888.00 2007-07-03 19:34:56.500 184 12311.42 102.15 55373.97 88888.00 2007-07-03 19:34:56.625 184 12311.40 102.12 55373.97 88888.00 2007-07-03 19:34:56.750 184 12311.45 102.15 55374.00 88888.00 2007-07-03 19:34:56.875 184 12311.45 102.10 55374.00 88888.00 2007-07-03 19:34:57.000 184 12311.48 102.10 55373.97 88888.00 2007-07-03 19:34:57.125 184 12311.48 102.12 55373.97 88888.00 2007-07-03 19:34:57.250 184 12311.42 102.12 55373.97 88888.00 2007-07-03 19:34:57.375 184 12311.50 102.17 55374.00 88888.00 2007-07-03 19:34:57.500 184 12311.52 102.10 55374.00 88888.00 2007-07-03 19:34:57.625 184 12311.55 102.03 55374.00 88888.00 2007-07-03 19:34:57.750 184 12311.60 102.10 55374.00 88888.00 2007-07-03 19:34:57.875 184 12311.60 102.08 55373.97 88888.00 2007-07-03 19:34:58.000 184 12311.50 102.05 55373.95 88888.00 2007-07-03 19:34:58.125 184 12311.48 102.05 55373.95 88888.00 2007-07-03 19:34:58.250 184 12311.45 102.08 55373.97 88888.00 2007-07-03 19:34:58.375 184 12311.50 102.10 55374.00 88888.00 2007-07-03 19:34:58.500 184 12311.52 102.10 55374.03 88888.00 2007-07-03 19:34:58.625 184 12311.50 102.05 55374.03 88888.00 2007-07-03 19:34:58.750 184 12311.58 102.05 55374.00 88888.00 2007-07-03 19:34:58.875 184 12311.55 102.08 55374.00 88888.00 2007-07-03 19:34:59.000 184 12311.50 102.00 55373.95 88888.00 2007-07-03 19:34:59.125 184 12311.52 102.03 55373.95 88888.00 2007-07-03 19:34:59.250 184 12311.52 102.00 55373.97 88888.00 2007-07-03 19:34:59.375 184 12311.50 102.00 55374.00 88888.00 2007-07-03 19:34:59.500 184 12311.45 101.95 55374.00 88888.00 2007-07-03 19:34:59.625 184 12311.45 102.00 55374.03 88888.00 2007-07-03 19:34:59.750 184 12311.50 102.03 55374.00 88888.00 2007-07-03 19:34:59.875 184 12311.55 102.05 55374.00 88888.00 2007-07-03 19:35:00.000 184 12311.52 102.05 55374.00 88888.00 2007-07-03 19:35:00.125 184 12311.45 102.00 55373.97 88888.00 2007-07-03 19:35:00.250 184 12311.42 101.97 55374.00 88888.00 2007-07-03 19:35:00.375 184 12311.48 101.97 55374.00 88888.00 2007-07-03 19:35:00.500 184 12311.50 102.00 55374.03 88888.00 2007-07-03 19:35:00.625 184 12311.48 102.08 55374.05 88888.00 2007-07-03 19:35:00.750 184 12311.50 102.08 55374.03 88888.00 2007-07-03 19:35:00.875 184 12311.55 102.05 55374.03 88888.00 2007-07-03 19:35:01.000 184 12311.60 102.05 55374.00 88888.00 2007-07-03 19:35:01.125 184 12311.58 102.03 55374.00 88888.00 2007-07-03 19:35:01.250 184 12311.58 102.00 55373.95 88888.00 2007-07-03 19:35:01.375 184 12311.60 101.95 55374.00 88888.00 2007-07-03 19:35:01.500 184 12311.60 101.97 55374.03 88888.00 2007-07-03 19:35:01.625 184 12311.62 101.97 55374.03 88888.00 2007-07-03 19:35:01.750 184 12311.62 102.00 55374.00 88888.00 2007-07-03 19:35:01.875 184 12311.62 102.03 55374.03 88888.00 2007-07-03 19:35:02.000 184 12311.60 102.00 55374.00 88888.00 2007-07-03 19:35:02.125 184 12311.62 101.97 55374.00 88888.00 2007-07-03 19:35:02.250 184 12311.65 101.95 55374.00 88888.00 2007-07-03 19:35:02.375 184 12311.70 101.97 55373.97 88888.00 2007-07-03 19:35:02.500 184 12311.67 101.97 55373.97 88888.00 2007-07-03 19:35:02.625 184 12311.65 102.03 55374.00 88888.00 2007-07-03 19:35:02.750 184 12311.65 102.03 55374.03 88888.00 2007-07-03 19:35:02.875 184 12311.67 101.97 55374.00 88888.00 2007-07-03 19:35:03.000 184 12311.70 101.95 55373.97 88888.00 2007-07-03 19:35:03.125 184 12311.75 101.95 55373.97 88888.00 2007-07-03 19:35:03.250 184 12311.73 101.95 55374.03 88888.00 2007-07-03 19:35:03.375 184 12311.75 101.95 55374.00 88888.00 2007-07-03 19:35:03.500 184 12311.75 101.97 55373.97 88888.00 2007-07-03 19:35:03.625 184 12311.73 101.95 55373.95 88888.00 2007-07-03 19:35:03.750 184 12311.77 101.90 55373.93 88888.00 2007-07-03 19:35:03.875 184 12311.73 101.88 55373.93 88888.00 2007-07-03 19:35:04.000 184 12311.77 101.92 55373.93 88888.00 2007-07-03 19:35:04.125 184 12311.77 101.95 55373.95 88888.00 2007-07-03 19:35:04.250 184 12311.77 101.92 55374.03 88888.00 2007-07-03 19:35:04.375 184 12311.77 101.90 55374.00 88888.00 2007-07-03 19:35:04.500 184 12311.83 101.95 55374.05 88888.00 2007-07-03 19:35:04.625 184 12311.80 101.95 55374.00 88888.00 2007-07-03 19:35:04.750 184 12311.83 101.92 55373.97 88888.00 2007-07-03 19:35:04.875 184 12311.85 101.88 55374.03 88888.00 2007-07-03 19:35:05.000 184 12311.85 101.83 55374.00 88888.00 2007-07-03 19:35:05.125 184 12311.85 101.85 55374.03 88888.00 2007-07-03 19:35:05.250 184 12311.83 101.88 55374.00 88888.00 2007-07-03 19:35:05.375 184 12311.77 101.83 55373.97 88888.00 2007-07-03 19:35:05.500 184 12311.77 101.83 55373.97 88888.00 2007-07-03 19:35:05.625 184 12311.80 101.85 55374.00 88888.00 2007-07-03 19:35:05.750 184 12311.90 101.90 55373.95 88888.00 2007-07-03 19:35:05.875 184 12311.98 101.95 55374.00 88888.00 2007-07-03 19:35:06.000 184 12311.92 101.88 55374.00 88888.00 2007-07-03 19:35:06.125 184 12311.92 101.80 55374.00 88888.00 2007-07-03 19:35:06.250 184 12311.92 101.88 55374.03 88888.00 2007-07-03 19:35:06.375 184 12311.98 101.90 55374.03 88888.00 2007-07-03 19:35:06.500 184 12312.00 101.83 55374.00 88888.00 2007-07-03 19:35:06.625 184 12312.05 101.85 55374.03 88888.00 2007-07-03 19:35:06.750 184 12312.00 101.80 55374.03 88888.00 2007-07-03 19:35:06.875 184 12311.92 101.72 55374.03 88888.00 2007-07-03 19:35:07.000 184 12311.95 101.75 55374.03 88888.00 2007-07-03 19:35:07.125 184 12311.98 101.80 55374.03 88888.00 2007-07-03 19:35:07.250 184 12311.92 101.83 55373.95 88888.00 2007-07-03 19:35:07.375 184 12311.92 101.83 55373.97 88888.00 2007-07-03 19:35:07.500 184 12311.95 101.80 55374.00 88888.00 2007-07-03 19:35:07.625 184 12312.00 101.80 55373.97 88888.00 2007-07-03 19:35:07.750 184 12311.95 101.85 55374.00 88888.00 2007-07-03 19:35:07.875 184 12311.90 101.80 55374.00 88888.00 2007-07-03 19:35:08.000 184 12311.88 101.72 55373.95 88888.00 2007-07-03 19:35:08.125 184 12311.98 101.78 55374.03 88888.00 2007-07-03 19:35:08.250 184 12312.05 101.75 55374.00 88888.00 2007-07-03 19:35:08.375 184 12312.00 101.70 55374.00 88888.00 2007-07-03 19:35:08.500 184 12311.98 101.72 55373.97 88888.00 2007-07-03 19:35:08.625 184 12312.00 101.80 55374.00 88888.00 2007-07-03 19:35:08.750 184 12312.00 101.78 55374.00 88888.00 2007-07-03 19:35:08.875 184 12312.02 101.78 55374.03 88888.00 2007-07-03 19:35:09.000 184 12312.02 101.78 55374.00 88888.00 2007-07-03 19:35:09.125 184 12312.08 101.78 55374.00 88888.00 2007-07-03 19:35:09.250 184 12312.08 101.78 55373.97 88888.00 2007-07-03 19:35:09.375 184 12312.10 101.83 55374.00 88888.00 2007-07-03 19:35:09.500 184 12312.12 101.88 55374.03 88888.00 2007-07-03 19:35:09.625 184 12312.08 101.85 55374.00 88888.00 2007-07-03 19:35:09.750 184 12312.02 101.80 55373.97 88888.00 2007-07-03 19:35:09.875 184 12312.05 101.75 55373.97 88888.00 2007-07-03 19:35:10.000 184 12312.08 101.78 55374.00 88888.00 2007-07-03 19:35:10.125 184 12311.98 101.75 55373.97 88888.00 2007-07-03 19:35:10.250 184 12311.92 101.70 55374.00 88888.00 2007-07-03 19:35:10.375 184 12311.98 101.75 55374.03 88888.00 2007-07-03 19:35:10.500 184 12312.05 101.75 55374.03 88888.00 2007-07-03 19:35:10.625 184 12312.08 101.78 55374.05 88888.00 2007-07-03 19:35:10.750 184 12312.12 101.78 55374.03 88888.00 2007-07-03 19:35:10.875 184 12312.08 101.75 55374.00 88888.00 2007-07-03 19:35:11.000 184 12312.08 101.78 55374.00 88888.00 2007-07-03 19:35:11.125 184 12312.10 101.80 55374.03 88888.00 2007-07-03 19:35:11.250 184 12312.08 101.75 55374.00 88888.00 2007-07-03 19:35:11.375 184 12312.05 101.72 55374.00 88888.00 2007-07-03 19:35:11.500 184 12312.05 101.72 55374.05 88888.00 2007-07-03 19:35:11.625 184 12312.02 101.75 55374.05 88888.00 2007-07-03 19:35:11.750 184 12312.08 101.80 55374.10 88888.00 2007-07-03 19:35:11.875 184 12312.17 101.83 55374.07 88888.00 2007-07-03 19:35:12.000 184 12312.17 101.78 55374.03 88888.00 2007-07-03 19:35:12.125 184 12312.15 101.78 55374.05 88888.00 2007-07-03 19:35:12.250 184 12312.08 101.72 55374.03 88888.00 2007-07-03 19:35:12.375 184 12312.10 101.72 55374.05 88888.00 2007-07-03 19:35:12.500 184 12312.12 101.75 55374.03 88888.00 2007-07-03 19:35:12.625 184 12312.12 101.75 55374.03 88888.00 2007-07-03 19:35:12.750 184 12312.12 101.72 55374.00 88888.00 2007-07-03 19:35:12.875 184 12312.17 101.75 55374.03 88888.00 2007-07-03 19:35:13.000 184 12312.12 101.80 55374.00 88888.00 2007-07-03 19:35:13.125 184 12312.05 101.72 55373.97 88888.00 2007-07-03 19:35:13.250 184 12312.02 101.65 55374.00 88888.00 2007-07-03 19:35:13.375 184 12312.12 101.70 55374.00 88888.00 2007-07-03 19:35:13.500 184 12312.15 101.72 55374.03 88888.00 2007-07-03 19:35:13.625 184 12312.23 101.75 55374.03 88888.00 2007-07-03 19:35:13.750 184 12312.17 101.72 55374.03 88888.00 2007-07-03 19:35:13.875 184 12312.12 101.72 55374.00 88888.00 2007-07-03 19:35:14.000 184 12312.05 101.67 55373.97 88888.00 2007-07-03 19:35:14.125 184 12312.05 101.67 55374.00 88888.00 2007-07-03 19:35:14.250 184 12312.08 101.75 55374.03 88888.00 2007-07-03 19:35:14.375 184 12312.12 101.72 55374.03 88888.00 2007-07-03 19:35:14.500 184 12312.12 101.65 55374.05 88888.00 2007-07-03 19:35:14.625 184 12312.15 101.72 55374.05 88888.00 2007-07-03 19:35:14.750 184 12312.12 101.78 55374.05 88888.00 2007-07-03 19:35:14.875 184 12312.08 101.75 55374.05 88888.00 2007-07-03 19:35:15.000 184 12312.05 101.70 55374.00 88888.00 2007-07-03 19:35:15.125 184 12312.00 101.70 55374.00 88888.00 2007-07-03 19:35:15.250 184 12311.98 101.70 55374.03 88888.00 2007-07-03 19:35:15.375 184 12312.08 101.78 55374.05 88888.00 2007-07-03 19:35:15.500 184 12312.00 101.72 55374.05 88888.00 2007-07-03 19:35:15.625 184 12311.90 101.67 55374.00 88888.00 2007-07-03 19:35:15.750 184 12311.92 101.72 55374.03 88888.00 2007-07-03 19:35:15.875 184 12312.02 101.78 55374.12 88888.00 2007-07-03 19:35:16.000 184 12312.08 101.85 55374.12 88888.00 2007-07-03 19:35:16.125 184 12312.08 101.80 55374.07 88888.00 2007-07-03 19:35:16.250 184 12312.00 101.72 55374.07 88888.00 2007-07-03 19:35:16.375 184 12311.98 101.72 55374.03 88888.00 2007-07-03 19:35:16.500 184 12311.92 101.75 55374.05 88888.00 2007-07-03 19:35:16.625 184 12311.85 101.70 55374.05 88888.00 2007-07-03 19:35:16.750 184 12311.92 101.67 55374.05 88888.00 2007-07-03 19:35:16.875 184 12311.95 101.70 55374.05 88888.00 2007-07-03 19:35:17.000 184 12311.95 101.75 55374.00 88888.00 2007-07-03 19:35:17.125 184 12312.00 101.78 55374.05 88888.00 2007-07-03 19:35:17.250 184 12311.92 101.70 55374.03 88888.00 2007-07-03 19:35:17.375 184 12311.98 101.72 55374.05 88888.00 2007-07-03 19:35:17.500 184 12311.98 101.72 55374.10 88888.00 2007-07-03 19:35:17.625 184 12311.92 101.65 55374.10 88888.00 2007-07-03 19:35:17.750 184 12311.85 101.65 55374.10 88888.00 2007-07-03 19:35:17.875 184 12311.90 101.67 55374.10 88888.00 2007-07-03 19:35:18.000 184 12312.00 101.72 55374.10 88888.00 2007-07-03 19:35:18.125 184 12312.02 101.70 55374.10 88888.00 2007-07-03 19:35:18.250 184 12311.90 101.72 55374.10 88888.00 2007-07-03 19:35:18.375 184 12311.90 101.70 55374.10 88888.00 2007-07-03 19:35:18.500 184 12311.88 101.72 55374.07 88888.00 2007-07-03 19:35:18.625 184 12311.92 101.75 55374.07 88888.00 2007-07-03 19:35:18.750 184 12311.90 101.70 55374.07 88888.00 2007-07-03 19:35:18.875 184 12311.88 101.62 55374.07 88888.00 2007-07-03 19:35:19.000 184 12311.98 101.67 55374.07 88888.00 2007-07-03 19:35:19.125 184 12311.98 101.72 55374.10 88888.00 2007-07-03 19:35:19.250 184 12311.85 101.67 55374.10 88888.00 2007-07-03 19:35:19.375 184 12311.92 101.67 55374.10 88888.00 2007-07-03 19:35:19.500 184 12312.02 101.67 55374.05 88888.00 2007-07-03 19:35:19.625 184 12311.98 101.70 55374.07 88888.00 2007-07-03 19:35:19.750 184 12311.92 101.72 55374.10 88888.00 2007-07-03 19:35:19.875 184 12311.95 101.70 55374.10 88888.00 2007-07-03 19:35:20.000 184 12312.00 101.67 55374.07 88888.00 2007-07-03 19:35:20.125 184 12312.00 101.70 55374.10 88888.00 2007-07-03 19:35:20.250 184 12312.00 101.67 55374.05 88888.00 2007-07-03 19:35:20.375 184 12311.92 101.65 55374.03 88888.00 2007-07-03 19:35:20.500 184 12311.88 101.67 55374.07 88888.00 2007-07-03 19:35:20.625 184 12311.92 101.65 55374.10 88888.00 2007-07-03 19:35:20.750 184 12311.90 101.55 55374.07 88888.00 2007-07-03 19:35:20.875 184 12311.88 101.53 55374.05 88888.00 2007-07-03 19:35:21.000 184 12311.92 101.60 55374.05 88888.00 2007-07-03 19:35:21.125 184 12311.92 101.65 55374.07 88888.00 2007-07-03 19:35:21.250 184 12311.90 101.62 55374.10 88888.00 2007-07-03 19:35:21.375 184 12311.88 101.65 55374.07 88888.00 2007-07-03 19:35:21.500 184 12311.85 101.60 55374.03 88888.00 2007-07-03 19:35:21.625 184 12311.85 101.60 55374.00 88888.00 2007-07-03 19:35:21.750 184 12311.98 101.62 55374.03 88888.00 2007-07-03 19:35:21.875 184 12312.00 101.67 55374.07 88888.00 2007-07-03 19:35:22.000 184 12311.98 101.65 55374.05 88888.00 2007-07-03 19:35:22.125 184 12311.90 101.62 55374.05 88888.00 2007-07-03 19:35:22.250 184 12311.92 101.58 55374.07 88888.00 2007-07-03 19:35:22.375 184 12311.98 101.53 55374.05 88888.00 2007-07-03 19:35:22.500 184 12311.90 101.53 55374.05 88888.00 2007-07-03 19:35:22.625 184 12311.88 101.55 55374.07 88888.00 2007-07-03 19:35:22.750 184 12311.85 101.58 55374.10 88888.00 2007-07-03 19:35:22.875 184 12311.98 101.58 55374.07 88888.00 2007-07-03 19:35:23.000 184 12312.00 101.62 55374.03 88888.00 2007-07-03 19:35:23.125 184 12311.92 101.62 55374.05 88888.00 2007-07-03 19:35:23.250 184 12311.92 101.55 55374.07 88888.00 2007-07-03 19:35:23.375 184 12311.95 101.55 55374.05 88888.00 2007-07-03 19:35:23.500 184 12311.95 101.55 55374.00 88888.00 2007-07-03 19:35:23.625 184 12312.00 101.62 55374.05 88888.00 2007-07-03 19:35:23.750 184 12312.00 101.65 55374.07 88888.00 2007-07-03 19:35:23.875 184 12311.98 101.55 55374.03 88888.00 2007-07-03 19:35:24.000 184 12311.98 101.50 55373.97 88888.00 2007-07-03 19:35:24.125 184 12312.00 101.50 55374.03 88888.00 2007-07-03 19:35:24.250 184 12312.08 101.53 55374.07 88888.00 2007-07-03 19:35:24.375 184 12312.05 101.55 55374.07 88888.00 2007-07-03 19:35:24.500 184 12312.00 101.55 55374.07 88888.00 2007-07-03 19:35:24.625 184 12312.05 101.58 55374.10 88888.00 2007-07-03 19:35:24.750 184 12312.08 101.58 55374.10 88888.00 2007-07-03 19:35:24.875 184 12312.12 101.53 55374.07 88888.00 2007-07-03 19:35:25.000 184 12312.15 101.50 55374.05 88888.00 2007-07-03 19:35:25.125 184 12312.23 101.53 55374.07 88888.00 2007-07-03 19:35:25.250 184 12312.20 101.50 55374.07 88888.00 2007-07-03 19:35:25.375 184 12312.23 101.45 55374.10 88888.00 2007-07-03 19:35:25.500 184 12312.23 101.47 55374.10 88888.00 2007-07-03 19:35:25.625 184 12312.17 101.50 55374.07 88888.00 2007-07-03 19:35:25.750 184 12312.23 101.50 55374.10 88888.00 2007-07-03 19:35:25.875 184 12312.30 101.50 55374.07 88888.00 2007-07-03 19:35:26.000 184 12312.35 101.42 55374.03 88888.00 2007-07-03 19:35:26.125 184 12312.33 101.40 55374.05 88888.00 2007-07-03 19:35:26.250 184 12312.23 101.38 55374.03 88888.00 2007-07-03 19:35:26.375 184 12312.25 101.42 55374.07 88888.00 2007-07-03 19:35:26.500 184 12312.27 101.42 55374.03 88888.00 2007-07-03 19:35:26.625 184 12312.25 101.35 55374.00 88888.00 2007-07-03 19:35:26.750 184 12312.33 101.33 55374.05 88888.00 2007-07-03 19:35:26.875 184 12312.38 101.38 55374.03 88888.00 2007-07-03 19:35:27.000 184 12312.35 101.42 55374.05 88888.00 2007-07-03 19:35:27.125 184 12312.35 101.40 55374.05 88888.00 2007-07-03 19:35:27.250 184 12312.30 101.35 55374.05 88888.00 2007-07-03 19:35:27.375 184 12312.30 101.35 55374.03 88888.00 2007-07-03 19:35:27.500 184 12312.27 101.30 55374.03 88888.00 2007-07-03 19:35:27.625 184 12312.30 101.30 55374.03 88888.00 2007-07-03 19:35:27.750 184 12312.38 101.33 55374.00 88888.00 2007-07-03 19:35:27.875 184 12312.40 101.38 55374.03 88888.00 2007-07-03 19:35:28.000 184 12312.42 101.38 55374.03 88888.00 2007-07-03 19:35:28.125 184 12312.42 101.35 55374.03 88888.00 2007-07-03 19:35:28.250 184 12312.40 101.35 55374.03 88888.00 2007-07-03 19:35:28.375 184 12312.38 101.35 55374.03 88888.00 2007-07-03 19:35:28.500 184 12312.38 101.38 55374.03 88888.00 2007-07-03 19:35:28.625 184 12312.42 101.35 55374.05 88888.00 2007-07-03 19:35:28.750 184 12312.35 101.33 55374.03 88888.00 2007-07-03 19:35:28.875 184 12312.38 101.38 55374.07 88888.00 2007-07-03 19:35:29.000 184 12312.45 101.42 55374.07 88888.00 2007-07-03 19:35:29.125 184 12312.50 101.38 55374.10 88888.00 2007-07-03 19:35:29.250 184 12312.42 101.28 55374.07 88888.00 2007-07-03 19:35:29.375 184 12312.52 101.28 55374.05 88888.00 2007-07-03 19:35:29.500 184 12312.58 101.33 55374.03 88888.00 2007-07-03 19:35:29.625 184 12312.52 101.35 55374.05 88888.00 2007-07-03 19:35:29.750 184 12312.55 101.38 55374.07 88888.00 2007-07-03 19:35:29.875 184 12312.55 101.33 55374.03 88888.00 2007-07-03 19:35:30.000 184 12312.60 101.33 55374.03 88888.00 2007-07-03 19:35:30.125 184 12312.62 101.30 55374.07 88888.00 2007-07-03 19:35:30.250 184 12312.55 101.25 55374.07 88888.00 2007-07-03 19:35:30.375 184 12312.55 101.28 55374.07 88888.00 2007-07-03 19:35:30.500 184 12312.60 101.28 55374.07 88888.00 2007-07-03 19:35:30.625 184 12312.58 101.30 55374.05 88888.00 2007-07-03 19:35:30.750 184 12312.52 101.30 55374.07 88888.00 2007-07-03 19:35:30.875 184 12312.45 101.28 55374.07 88888.00 2007-07-03 19:35:31.000 184 12312.50 101.28 55374.07 88888.00 2007-07-03 19:35:31.125 184 12312.48 101.30 55374.05 88888.00 2007-07-03 19:35:31.250 184 12312.48 101.33 55374.07 88888.00 2007-07-03 19:35:31.375 184 12312.58 101.33 55374.10 88888.00 2007-07-03 19:35:31.500 184 12312.62 101.33 55374.10 88888.00 2007-07-03 19:35:31.625 184 12312.62 101.33 55374.05 88888.00 2007-07-03 19:35:31.750 184 12312.58 101.33 55374.05 88888.00 2007-07-03 19:35:31.875 184 12312.50 101.30 55374.07 88888.00 2007-07-03 19:35:32.000 184 12312.45 101.38 55374.07 88888.00 2007-07-03 19:35:32.125 184 12312.45 101.40 55374.10 88888.00 2007-07-03 19:35:32.250 184 12312.40 101.38 55374.10 88888.00 2007-07-03 19:35:32.375 184 12312.33 101.35 55374.07 88888.00 2007-07-03 19:35:32.500 184 12312.35 101.40 55374.12 88888.00 2007-07-03 19:35:32.625 184 12312.35 101.38 55374.10 88888.00 2007-07-03 19:35:32.750 184 12312.35 101.33 55374.07 88888.00 2007-07-03 19:35:32.875 184 12312.35 101.28 55374.07 88888.00 2007-07-03 19:35:33.000 184 12312.30 101.28 55374.10 88888.00 2007-07-03 19:35:33.125 184 12312.30 101.35 55374.12 88888.00 2007-07-03 19:35:33.250 184 12312.30 101.33 55374.10 88888.00 2007-07-03 19:35:33.375 184 12312.30 101.28 55374.10 88888.00 2007-07-03 19:35:33.500 184 12312.27 101.22 55374.07 88888.00 2007-07-03 19:35:33.625 184 12312.33 101.28 55374.10 88888.00 2007-07-03 19:35:33.750 184 12312.35 101.33 55374.12 88888.00 2007-07-03 19:35:33.875 184 12312.30 101.33 55374.10 88888.00 2007-07-03 19:35:34.000 184 12312.20 101.38 55374.10 88888.00 2007-07-03 19:35:34.125 184 12312.27 101.42 55374.18 88888.00 2007-07-03 19:35:34.250 184 12312.25 101.35 55374.15 88888.00 2007-07-03 19:35:34.375 184 12312.23 101.35 55374.12 88888.00 2007-07-03 19:35:34.500 184 12312.27 101.38 55374.12 88888.00 2007-07-03 19:35:34.625 184 12312.38 101.40 55374.10 88888.00 2007-07-03 19:35:34.750 184 12312.30 101.40 55374.07 88888.00 2007-07-03 19:35:34.875 184 12312.25 101.38 55374.10 88888.00 2007-07-03 19:35:35.000 184 12312.30 101.40 55374.10 88888.00 2007-07-03 19:35:35.125 184 12312.27 101.35 55374.12 88888.00 2007-07-03 19:35:35.250 184 12312.12 101.28 55374.07 88888.00 2007-07-03 19:35:35.375 184 12312.10 101.33 55374.10 88888.00 2007-07-03 19:35:35.500 184 12312.12 101.42 55374.18 88888.00 2007-07-03 19:35:35.625 184 12312.12 101.42 55374.15 88888.00 2007-07-03 19:35:35.750 184 12312.00 101.35 55374.07 88888.00 2007-07-03 19:35:35.875 184 12312.00 101.35 55374.07 88888.00 2007-07-03 19:35:36.000 184 12312.10 101.40 55374.12 88888.00 2007-07-03 19:35:36.125 184 12312.08 101.40 55374.15 88888.00 2007-07-03 19:35:36.250 184 12312.10 101.42 55374.18 88888.00 2007-07-03 19:35:36.375 184 12312.05 101.42 55374.12 88888.00 2007-07-03 19:35:36.500 184 12311.98 101.38 55374.07 88888.00 2007-07-03 19:35:36.625 184 12311.95 101.38 55374.10 88888.00 2007-07-03 19:35:36.750 184 12311.90 101.40 55374.10 88888.00 2007-07-03 19:35:36.875 184 12311.85 101.40 55374.10 88888.00 2007-07-03 19:35:37.000 184 12311.90 101.42 55374.12 88888.00 2007-07-03 19:35:37.125 184 12311.92 101.45 55374.18 88888.00 2007-07-03 19:35:37.250 184 12311.90 101.42 55374.15 88888.00 2007-07-03 19:35:37.375 184 12311.85 101.35 55374.15 88888.00 2007-07-03 19:35:37.500 184 12311.92 101.40 55374.20 88888.00 2007-07-03 19:35:37.625 184 12311.88 101.45 55374.20 88888.00 2007-07-03 19:35:37.750 184 12311.80 101.40 55374.18 88888.00 2007-07-03 19:35:37.875 184 12311.85 101.40 55374.15 88888.00 2007-07-03 19:35:38.000 184 12311.95 101.33 55374.18 88888.00 2007-07-03 19:35:38.125 184 12311.92 101.38 55374.18 88888.00 2007-07-03 19:35:38.250 184 12311.85 101.40 55374.18 88888.00 2007-07-03 19:35:38.375 184 12311.85 101.42 55374.20 88888.00 2007-07-03 19:35:38.500 184 12311.85 101.40 55374.18 88888.00 2007-07-03 19:35:38.625 184 12311.83 101.33 55374.12 88888.00 2007-07-03 19:35:38.750 184 12311.80 101.35 55374.15 88888.00 2007-07-03 19:35:38.875 184 12311.80 101.40 55374.18 88888.00 2007-07-03 19:35:39.000 184 12311.80 101.40 55374.15 88888.00 2007-07-03 19:35:39.125 184 12311.85 101.38 55374.18 88888.00 2007-07-03 19:35:39.250 184 12311.88 101.35 55374.20 88888.00 2007-07-03 19:35:39.375 184 12311.88 101.38 55374.20 88888.00 2007-07-03 19:35:39.500 184 12311.80 101.33 55374.20 88888.00 2007-07-03 19:35:39.625 184 12311.75 101.33 55374.15 88888.00 2007-07-03 19:35:39.750 184 12311.73 101.35 55374.18 88888.00 2007-07-03 19:35:39.875 184 12311.70 101.35 55374.20 88888.00 2007-07-03 19:35:40.000 184 12311.67 101.30 55374.18 88888.00 2007-07-03 19:35:40.125 184 12311.70 101.33 55374.20 88888.00 2007-07-03 19:35:40.250 184 12311.62 101.38 55374.18 88888.00 2007-07-03 19:35:40.375 184 12311.60 101.35 55374.15 88888.00 2007-07-03 19:35:40.500 184 12311.60 101.28 55374.12 88888.00 2007-07-03 19:35:40.625 184 12311.62 101.30 55374.12 88888.00 2007-07-03 19:35:40.750 184 12311.73 101.35 55374.20 88888.00 2007-07-03 19:35:40.875 184 12311.80 101.40 55374.20 88888.00 2007-07-03 19:35:41.000 184 12311.73 101.33 55374.18 88888.00 2007-07-03 19:35:41.125 184 12311.60 101.25 55374.15 88888.00 2007-07-03 19:35:41.250 184 12311.62 101.22 55374.18 88888.00 2007-07-03 19:35:41.375 184 12311.67 101.28 55374.20 88888.00 2007-07-03 19:35:41.500 184 12311.65 101.30 55374.20 88888.00 2007-07-03 19:35:41.625 184 12311.62 101.33 55374.18 88888.00 2007-07-03 19:35:41.750 184 12311.70 101.33 55374.20 88888.00 2007-07-03 19:35:41.875 184 12311.77 101.30 55374.20 88888.00 2007-07-03 19:35:42.000 184 12311.67 101.22 55374.18 88888.00 2007-07-03 19:35:42.125 184 12311.60 101.20 55374.18 88888.00 2007-07-03 19:35:42.250 184 12311.58 101.17 55374.18 88888.00 2007-07-03 19:35:42.375 184 12311.55 101.22 55374.18 88888.00 2007-07-03 19:35:42.500 184 12311.70 101.28 55374.18 88888.00 2007-07-03 19:35:42.625 184 12311.67 101.22 55374.15 88888.00 2007-07-03 19:35:42.750 184 12311.67 101.22 55374.12 88888.00 2007-07-03 19:35:42.875 184 12311.70 101.22 55374.15 88888.00 2007-07-03 19:35:43.000 184 12311.80 101.25 55374.15 88888.00 2007-07-03 19:35:43.125 184 12311.83 101.28 55374.18 88888.00 2007-07-03 19:35:43.250 184 12311.73 101.20 55374.18 88888.00 2007-07-03 19:35:43.375 184 12311.67 101.17 55374.15 88888.00 2007-07-03 19:35:43.500 184 12311.70 101.20 55374.15 88888.00 2007-07-03 19:35:43.625 184 12311.73 101.20 55374.12 88888.00 2007-07-03 19:35:43.750 184 12311.75 101.15 55374.12 88888.00 2007-07-03 19:35:43.875 184 12311.77 101.15 55374.15 88888.00 2007-07-03 19:35:44.000 184 12311.83 101.17 55374.20 88888.00 2007-07-03 19:35:44.125 184 12311.80 101.22 55374.20 88888.00 2007-07-03 19:35:44.250 184 12311.70 101.17 55374.10 88888.00 2007-07-03 19:35:44.375 184 12311.67 101.20 55374.10 88888.00 2007-07-03 19:35:44.500 184 12311.75 101.25 55374.15 88888.00 2007-07-03 19:35:44.625 184 12311.80 101.25 55374.18 88888.00 2007-07-03 19:35:44.750 184 12311.77 101.20 55374.12 88888.00 2007-07-03 19:35:44.875 184 12311.77 101.17 55374.12 88888.00 2007-07-03 19:35:45.000 184 12311.75 101.17 55374.10 88888.00 2007-07-03 19:35:45.125 184 12311.75 101.15 55374.15 88888.00 2007-07-03 19:35:45.250 184 12311.77 101.12 55374.18 88888.00 2007-07-03 19:35:45.375 184 12311.88 101.12 55374.20 88888.00 2007-07-03 19:35:45.500 184 12311.88 101.17 55374.20 88888.00 2007-07-03 19:35:45.625 184 12311.80 101.15 55374.15 88888.00 2007-07-03 19:35:45.750 184 12311.75 101.12 55374.12 88888.00 2007-07-03 19:35:45.875 184 12311.85 101.17 55374.15 88888.00 2007-07-03 19:35:46.000 184 12311.88 101.12 55374.12 88888.00 2007-07-03 19:35:46.125 184 12311.83 101.05 55374.15 88888.00 2007-07-03 19:35:46.250 184 12311.98 101.12 55374.12 88888.00 2007-07-03 19:35:46.375 184 12311.95 101.15 55374.12 88888.00 2007-07-03 19:35:46.500 184 12311.85 101.10 55374.10 88888.00 2007-07-03 19:35:46.625 184 12311.80 101.05 55374.10 88888.00 2007-07-03 19:35:46.750 184 12311.80 101.05 55374.12 88888.00 2007-07-03 19:35:46.875 184 12311.83 101.08 55374.15 88888.00 2007-07-03 19:35:47.000 184 12311.80 101.08 55374.10 88888.00 2007-07-03 19:35:47.125 184 12311.73 101.00 55374.10 88888.00 2007-07-03 19:35:47.250 184 12311.73 100.95 55374.15 88888.00 2007-07-03 19:35:47.375 184 12311.83 101.03 55374.15 88888.00 2007-07-03 19:35:47.500 184 12311.90 101.10 55374.15 88888.00 2007-07-03 19:35:47.625 184 12311.85 101.05 55374.15 88888.00 2007-07-03 19:35:47.750 184 12311.83 101.03 55374.15 88888.00 2007-07-03 19:35:47.875 184 12311.83 101.00 55374.12 88888.00 2007-07-03 19:35:48.000 184 12311.88 101.00 55374.10 88888.00 2007-07-03 19:35:48.125 184 12311.90 101.00 55374.12 88888.00 2007-07-03 19:35:48.250 184 12311.77 100.97 55374.10 88888.00 2007-07-03 19:35:48.375 184 12311.80 100.97 55374.07 88888.00 2007-07-03 19:35:48.500 184 12311.83 100.97 55374.10 88888.00 2007-07-03 19:35:48.625 184 12311.92 101.03 55374.12 88888.00 2007-07-03 19:35:48.750 184 12312.00 101.00 55374.12 88888.00 2007-07-03 19:35:48.875 184 12312.02 101.03 55374.10 88888.00 2007-07-03 19:35:49.000 184 12311.92 101.03 55374.12 88888.00 2007-07-03 19:35:49.125 184 12311.90 101.05 55374.12 88888.00 2007-07-03 19:35:49.250 184 12311.90 101.03 55374.10 88888.00 2007-07-03 19:35:49.375 184 12311.92 101.00 55374.10 88888.00 2007-07-03 19:35:49.500 184 12311.98 101.00 55374.15 88888.00 2007-07-03 19:35:49.625 184 12311.90 100.97 55374.10 88888.00 2007-07-03 19:35:49.750 184 12311.88 100.97 55374.10 88888.00 2007-07-03 19:35:49.875 184 12311.80 100.97 55374.10 88888.00 2007-07-03 19:35:50.000 184 12311.80 100.95 55374.10 88888.00 2007-07-03 19:35:50.125 184 12311.88 101.00 55374.12 88888.00 2007-07-03 19:35:50.250 184 12311.88 100.92 55374.07 88888.00 2007-07-03 19:35:50.375 184 12311.88 100.85 55374.07 88888.00 2007-07-03 19:35:50.500 184 12311.85 100.85 55374.07 88888.00 2007-07-03 19:35:50.625 184 12311.88 100.95 55374.07 88888.00 2007-07-03 19:35:50.750 184 12311.85 100.97 55374.07 88888.00 2007-07-03 19:35:50.875 184 12311.80 100.88 55374.05 88888.00 2007-07-03 19:35:51.000 184 12311.83 100.83 55374.07 88888.00 2007-07-03 19:35:51.125 184 12311.85 100.90 55374.05 88888.00 2007-07-03 19:35:51.250 184 12311.70 100.80 55374.05 88888.00 2007-07-03 19:35:51.375 184 12311.70 100.83 55374.05 88888.00 2007-07-03 19:35:51.500 184 12311.75 100.85 55374.10 88888.00 2007-07-03 19:35:51.625 184 12311.75 100.90 55374.12 88888.00 2007-07-03 19:35:51.750 184 12311.77 100.85 55374.10 88888.00 2007-07-03 19:35:51.875 184 12311.88 100.80 55374.10 88888.00 2007-07-03 19:35:52.000 184 12311.95 100.85 55374.12 88888.00 2007-07-03 19:35:52.125 184 12311.92 100.92 55374.18 88888.00 2007-07-03 19:35:52.250 184 12311.83 100.88 55374.18 88888.00 2007-07-03 19:35:52.375 184 12311.70 100.80 55374.12 88888.00 2007-07-03 19:35:52.500 184 12311.73 100.78 55374.10 88888.00 2007-07-03 19:35:52.625 184 12311.75 100.83 55374.12 88888.00 2007-07-03 19:35:52.750 184 12311.73 100.83 55374.12 88888.00 2007-07-03 19:35:52.875 184 12311.83 100.83 55374.12 88888.00 2007-07-03 19:35:53.000 184 12311.75 100.78 55374.10 88888.00 2007-07-03 19:35:53.125 184 12311.70 100.75 55374.12 88888.00 2007-07-03 19:35:53.250 184 12311.73 100.78 55374.12 88888.00 2007-07-03 19:35:53.375 184 12311.73 100.78 55374.12 88888.00 2007-07-03 19:35:53.500 184 12311.70 100.78 55374.10 88888.00 2007-07-03 19:35:53.625 184 12311.80 100.80 55374.18 88888.00 2007-07-03 19:35:53.750 184 12311.70 100.78 55374.12 88888.00 2007-07-03 19:35:53.875 184 12311.62 100.72 55374.07 88888.00 2007-07-03 19:35:54.000 184 12311.60 100.78 55374.12 88888.00 2007-07-03 19:35:54.125 184 12311.62 100.78 55374.20 88888.00 2007-07-03 19:35:54.250 184 12311.52 100.75 55374.18 88888.00 2007-07-03 19:35:54.375 184 12311.48 100.75 55374.18 88888.00 2007-07-03 19:35:54.500 184 12311.45 100.75 55374.15 88888.00 2007-07-03 19:35:54.625 184 12311.38 100.72 55374.10 88888.00 2007-07-03 19:35:54.750 184 12311.38 100.70 55374.10 88888.00 2007-07-03 19:35:54.875 184 12311.55 100.70 55374.12 88888.00 2007-07-03 19:35:55.000 184 12311.58 100.72 55374.12 88888.00 2007-07-03 19:35:55.125 184 12311.50 100.70 55374.15 88888.00 2007-07-03 19:35:55.250 184 12311.40 100.58 55374.12 88888.00 2007-07-03 19:35:55.375 184 12311.40 100.60 55374.10 88888.00 2007-07-03 19:35:55.500 184 12311.33 100.67 55374.15 88888.00 2007-07-03 19:35:55.625 184 12311.33 100.75 55374.18 88888.00 2007-07-03 19:35:55.750 184 12311.40 100.72 55374.15 88888.00 2007-07-03 19:35:55.875 184 12311.45 100.70 55374.12 88888.00 2007-07-03 19:35:56.000 184 12311.40 100.70 55374.15 88888.00 2007-07-03 19:35:56.125 184 12311.33 100.70 55374.20 88888.00 2007-07-03 19:35:56.250 184 12311.27 100.65 55374.15 88888.00 2007-07-03 19:35:56.375 184 12311.30 100.67 55374.18 88888.00 2007-07-03 19:35:56.500 184 12311.23 100.72 55374.18 88888.00 2007-07-03 19:35:56.625 184 12311.23 100.67 55374.18 88888.00 2007-07-03 19:35:56.750 184 12311.25 100.72 55374.20 88888.00 2007-07-03 19:35:56.875 184 12311.27 100.75 55374.22 88888.00 2007-07-03 19:35:57.000 184 12311.15 100.65 55374.15 88888.00 2007-07-03 19:35:57.125 184 12311.12 100.65 55374.18 88888.00 2007-07-03 19:35:57.250 184 12311.10 100.62 55374.22 88888.00 2007-07-03 19:35:57.375 184 12311.08 100.62 55374.22 88888.00 2007-07-03 19:35:57.500 184 12311.05 100.60 55374.18 88888.00 2007-07-03 19:35:57.625 184 12311.05 100.55 55374.18 88888.00 2007-07-03 19:35:57.750 184 12311.05 100.60 55374.18 88888.00 2007-07-03 19:35:57.875 184 12311.00 100.62 55374.20 88888.00 2007-07-03 19:35:58.000 184 12311.00 100.58 55374.20 88888.00 2007-07-03 19:35:58.125 184 12311.00 100.62 55374.25 88888.00 2007-07-03 19:35:58.250 184 12311.02 100.70 55374.20 88888.00 2007-07-03 19:35:58.375 184 12311.05 100.70 55374.25 88888.00 2007-07-03 19:35:58.500 184 12311.05 100.72 55374.28 88888.00 2007-07-03 19:35:58.625 184 12311.02 100.72 55374.28 88888.00 2007-07-03 19:35:58.750 184 12311.02 100.60 55374.25 88888.00 2007-07-03 19:35:58.875 184 12311.05 100.58 55374.22 88888.00 2007-07-03 19:35:59.000 184 12311.02 100.60 55374.22 88888.00 2007-07-03 19:35:59.125 184 12311.00 100.65 55374.28 88888.00 2007-07-03 19:35:59.250 184 12311.02 100.67 55374.25 88888.00 2007-07-03 19:35:59.375 184 12311.00 100.62 55374.22 88888.00 2007-07-03 19:35:59.500 184 12310.83 100.55 55374.20 88888.00 2007-07-03 19:35:59.625 184 12310.83 100.62 55374.25 88888.00 2007-07-03 19:35:59.750 184 12310.90 100.62 55374.22 88888.00 2007-07-03 19:35:59.875 184 12310.92 100.62 55374.22 88888.00 2007-07-03 19:36:00.000 184 12310.90 100.70 55374.22 88888.00 2007-07-03 19:36:00.125 184 12310.88 100.67 55374.20 88888.00 2007-07-03 19:36:00.250 184 12310.90 100.65 55374.25 88888.00 2007-07-03 19:36:00.375 184 12310.92 100.67 55374.22 88888.00 2007-07-03 19:36:00.500 184 12310.92 100.60 55374.22 88888.00 2007-07-03 19:36:00.625 184 12310.83 100.53 55374.15 88888.00 2007-07-03 19:36:00.750 184 12310.85 100.58 55374.18 88888.00 2007-07-03 19:36:00.875 184 12310.90 100.60 55374.20 88888.00 2007-07-03 19:36:01.000 184 12310.85 100.62 55374.20 88888.00 2007-07-03 19:36:01.125 184 12310.83 100.67 55374.22 88888.00 2007-07-03 19:36:01.250 184 12310.83 100.62 55374.20 88888.00 2007-07-03 19:36:01.375 184 12310.88 100.60 55374.20 88888.00 2007-07-03 19:36:01.500 184 12310.90 100.67 55374.22 88888.00 2007-07-03 19:36:01.625 184 12310.90 100.67 55374.18 88888.00 2007-07-03 19:36:01.750 184 12310.90 100.65 55374.20 88888.00 2007-07-03 19:36:01.875 184 12310.88 100.65 55374.20 88888.00 2007-07-03 19:36:02.000 184 12310.92 100.67 55374.20 88888.00 2007-07-03 19:36:02.125 184 12310.90 100.70 55374.20 88888.00 2007-07-03 19:36:02.250 184 12310.85 100.72 55374.20 88888.00 2007-07-03 19:36:02.375 184 12310.90 100.75 55374.22 88888.00 2007-07-03 19:36:02.500 184 12310.88 100.75 55374.20 88888.00 2007-07-03 19:36:02.625 184 12310.88 100.70 55374.20 88888.00 2007-07-03 19:36:02.750 184 12310.85 100.72 55374.22 88888.00 2007-07-03 19:36:02.875 184 12310.85 100.75 55374.22 88888.00 2007-07-03 19:36:03.000 184 12310.83 100.75 55374.18 88888.00 2007-07-03 19:36:03.125 184 12310.85 100.72 55374.18 88888.00 2007-07-03 19:36:03.250 184 12310.90 100.67 55374.18 88888.00 2007-07-03 19:36:03.375 184 12310.95 100.70 55374.15 88888.00 2007-07-03 19:36:03.500 184 12311.00 100.75 55374.18 88888.00 2007-07-03 19:36:03.625 184 12310.92 100.72 55374.15 88888.00 2007-07-03 19:36:03.750 184 12310.85 100.72 55374.18 88888.00 2007-07-03 19:36:03.875 184 12310.85 100.72 55374.18 88888.00 2007-07-03 19:36:04.000 184 12310.88 100.72 55374.20 88888.00 2007-07-03 19:36:04.125 184 12310.95 100.72 55374.22 88888.00 2007-07-03 19:36:04.250 184 12310.92 100.70 55374.20 88888.00 2007-07-03 19:36:04.375 184 12310.95 100.70 55374.18 88888.00 2007-07-03 19:36:04.500 184 12310.95 100.75 55374.18 88888.00 2007-07-03 19:36:04.625 184 12311.00 100.83 55374.20 88888.00 2007-07-03 19:36:04.750 184 12310.98 100.78 55374.20 88888.00 2007-07-03 19:36:04.875 184 12310.95 100.70 55374.18 88888.00 2007-07-03 19:36:05.000 184 12310.90 100.72 55374.15 88888.00 2007-07-03 19:36:05.125 184 12310.98 100.80 55374.20 88888.00 2007-07-03 19:36:05.250 184 12310.95 100.80 55374.18 88888.00 2007-07-03 19:36:05.375 184 12310.95 100.75 55374.12 88888.00 2007-07-03 19:36:05.500 184 12310.88 100.72 55374.15 88888.00 2007-07-03 19:36:05.625 184 12310.85 100.83 55374.20 88888.00 2007-07-03 19:36:05.750 184 12310.92 100.80 55374.18 88888.00 2007-07-03 19:36:05.875 184 12310.88 100.72 55374.12 88888.00 2007-07-03 19:36:06.000 184 12310.92 100.78 55374.15 88888.00 2007-07-03 19:36:06.125 184 12311.00 100.83 55374.20 88888.00 2007-07-03 19:36:06.250 184 12310.92 100.70 55374.15 88888.00 2007-07-03 19:36:06.375 184 12310.90 100.70 55374.15 88888.00 2007-07-03 19:36:06.500 184 12310.95 100.78 55374.20 88888.00 2007-07-03 19:36:06.625 184 12310.95 100.75 55374.18 88888.00 2007-07-03 19:36:06.750 184 12310.85 100.72 55374.15 88888.00 2007-07-03 19:36:06.875 184 12310.85 100.78 55374.18 88888.00 2007-07-03 19:36:07.000 184 12310.85 100.75 55374.18 88888.00 2007-07-03 19:36:07.125 184 12310.90 100.78 55374.20 88888.00 2007-07-03 19:36:07.250 184 12310.88 100.75 55374.18 88888.00 2007-07-03 19:36:07.375 184 12310.90 100.75 55374.15 88888.00 2007-07-03 19:36:07.500 184 12310.88 100.72 55374.12 88888.00 2007-07-03 19:36:07.625 184 12310.88 100.72 55374.18 88888.00 2007-07-03 19:36:07.750 184 12310.90 100.75 55374.12 88888.00 2007-07-03 19:36:07.875 184 12310.85 100.72 55374.10 88888.00 2007-07-03 19:36:08.000 184 12310.83 100.70 55374.12 88888.00 2007-07-03 19:36:08.125 184 12310.92 100.72 55374.15 88888.00 2007-07-03 19:36:08.250 184 12310.88 100.67 55374.12 88888.00 2007-07-03 19:36:08.375 184 12310.90 100.67 55374.12 88888.00 2007-07-03 19:36:08.500 184 12310.92 100.72 55374.15 88888.00 2007-07-03 19:36:08.625 184 12310.90 100.72 55374.12 88888.00 2007-07-03 19:36:08.750 184 12310.88 100.70 55374.15 88888.00 2007-07-03 19:36:08.875 184 12310.85 100.72 55374.12 88888.00 2007-07-03 19:36:09.000 184 12310.83 100.70 55374.07 88888.00 2007-07-03 19:36:09.125 184 12310.70 100.62 55374.05 88888.00 2007-07-03 19:36:09.250 184 12310.65 100.58 55374.07 88888.00 2007-07-03 19:36:09.375 184 12310.75 100.65 55374.12 88888.00 2007-07-03 19:36:09.500 184 12310.88 100.70 55374.15 88888.00 2007-07-03 19:36:09.625 184 12310.92 100.72 55374.18 88888.00 2007-07-03 19:36:09.750 184 12310.83 100.65 55374.10 88888.00 2007-07-03 19:36:09.875 184 12310.80 100.58 55374.07 88888.00 2007-07-03 19:36:10.000 184 12310.90 100.65 55374.10 88888.00 2007-07-03 19:36:10.125 184 12311.00 100.70 55374.12 88888.00 2007-07-03 19:36:10.250 184 12310.90 100.62 55374.07 88888.00 2007-07-03 19:36:10.375 184 12310.85 100.60 55374.07 88888.00 2007-07-03 19:36:10.500 184 12310.83 100.62 55374.15 88888.00 2007-07-03 19:36:10.625 184 12310.88 100.62 55374.18 88888.00 2007-07-03 19:36:10.750 184 12310.85 100.62 55374.15 88888.00 2007-07-03 19:36:10.875 184 12310.95 100.62 55374.20 88888.00 2007-07-03 19:36:11.000 184 12310.85 100.60 55374.15 88888.00 2007-07-03 19:36:11.125 184 12310.77 100.55 55374.18 88888.00 2007-07-03 19:36:11.250 184 12310.83 100.55 55374.18 88888.00 2007-07-03 19:36:11.375 184 12310.80 100.53 55374.15 88888.00 2007-07-03 19:36:11.500 184 12310.80 100.53 55374.12 88888.00 2007-07-03 19:36:11.625 184 12310.85 100.53 55374.15 88888.00 2007-07-03 19:36:11.750 184 12310.83 100.53 55374.15 88888.00 2007-07-03 19:36:11.875 184 12310.80 100.55 55374.15 88888.00 2007-07-03 19:36:12.000 184 12310.80 100.55 55374.15 88888.00 2007-07-03 19:36:12.125 184 12310.83 100.50 55374.18 88888.00 2007-07-03 19:36:12.250 184 12310.77 100.40 55374.12 88888.00 2007-07-03 19:36:12.375 184 12310.77 100.40 55374.12 88888.00 2007-07-03 19:36:12.500 184 12310.70 100.38 55374.10 88888.00 2007-07-03 19:36:12.625 184 12310.70 100.42 55374.15 88888.00 2007-07-03 19:36:12.750 184 12310.80 100.47 55374.18 88888.00 2007-07-03 19:36:12.875 184 12310.73 100.45 55374.15 88888.00 2007-07-03 19:36:13.000 184 12310.67 100.42 55374.12 88888.00 2007-07-03 19:36:13.125 184 12310.62 100.35 55374.12 88888.00 2007-07-03 19:36:13.250 184 12310.60 100.33 55374.12 88888.00 2007-07-03 19:36:13.375 184 12310.67 100.40 55374.15 88888.00 2007-07-03 19:36:13.500 184 12310.65 100.35 55374.12 88888.00 2007-07-03 19:36:13.625 184 12310.60 100.30 55374.12 88888.00 2007-07-03 19:36:13.750 184 12310.50 100.28 55374.10 88888.00 2007-07-03 19:36:13.875 184 12310.50 100.28 55374.07 88888.00 2007-07-03 19:36:14.000 184 12310.65 100.28 55374.12 88888.00 2007-07-03 19:36:14.125 184 12310.67 100.25 55374.12 88888.00 2007-07-03 19:36:14.250 184 12310.62 100.20 55374.12 88888.00 2007-07-03 19:36:14.375 184 12310.60 100.22 55374.15 88888.00 2007-07-03 19:36:14.500 184 12310.62 100.25 55374.18 88888.00 2007-07-03 19:36:14.625 184 12310.62 100.28 55374.18 88888.00 2007-07-03 19:36:14.750 184 12310.58 100.28 55374.15 88888.00 2007-07-03 19:36:14.875 184 12310.55 100.28 55374.15 88888.00 2007-07-03 19:36:15.000 184 12310.48 100.20 55374.12 88888.00 2007-07-03 19:36:15.125 184 12310.45 100.12 55374.12 88888.00 2007-07-03 19:36:15.250 184 12310.50 100.15 55374.15 88888.00 2007-07-03 19:36:15.375 184 12310.55 100.10 55374.15 88888.00 2007-07-03 19:36:15.500 184 12310.52 100.10 55374.15 88888.00 2007-07-03 19:36:15.625 184 12310.50 100.10 55374.18 88888.00 2007-07-03 19:36:15.750 184 12310.52 100.10 55374.18 88888.00 2007-07-03 19:36:15.875 184 12310.58 100.12 55374.20 88888.00 2007-07-03 19:36:16.000 184 12310.55 100.08 55374.18 88888.00 2007-07-03 19:36:16.125 184 12310.52 100.10 55374.20 88888.00 2007-07-03 19:36:16.250 184 12310.55 100.15 55374.22 88888.00 2007-07-03 19:36:16.375 184 12310.58 100.12 55374.20 88888.00 2007-07-03 19:36:16.500 184 12310.52 100.00 55374.15 88888.00 2007-07-03 19:36:16.625 184 12310.45 99.97 55374.15 88888.00 2007-07-03 19:36:16.750 184 12310.52 99.97 55374.15 88888.00 2007-07-03 19:36:16.875 184 12310.60 99.90 55374.15 88888.00 2007-07-03 19:36:17.000 184 12310.60 99.88 55374.15 88888.00 2007-07-03 19:36:17.125 184 12310.58 99.95 55374.20 88888.00 2007-07-03 19:36:17.250 184 12310.50 99.90 55374.18 88888.00 2007-07-03 19:36:17.375 184 12310.50 99.92 55374.15 88888.00 2007-07-03 19:36:17.500 184 12310.48 99.92 55374.18 88888.00 2007-07-03 19:36:17.625 184 12310.45 99.88 55374.20 88888.00 2007-07-03 19:36:17.750 184 12310.42 99.80 55374.18 88888.00 2007-07-03 19:36:17.875 184 12310.42 99.80 55374.18 88888.00 2007-07-03 19:36:18.000 184 12310.48 99.85 55374.20 88888.00 2007-07-03 19:36:18.125 184 12310.55 99.80 55374.22 88888.00 2007-07-03 19:36:18.250 184 12310.45 99.72 55374.15 88888.00 2007-07-03 19:36:18.375 184 12310.50 99.75 55374.15 88888.00 2007-07-03 19:36:18.500 184 12310.52 99.83 55374.18 88888.00 2007-07-03 19:36:18.625 184 12310.42 99.78 55374.18 88888.00 2007-07-03 19:36:18.750 184 12310.45 99.72 55374.15 88888.00 2007-07-03 19:36:18.875 184 12310.45 99.72 55374.15 88888.00 2007-07-03 19:36:19.000 184 12310.48 99.70 55374.15 88888.00 2007-07-03 19:36:19.125 184 12310.58 99.72 55374.18 88888.00 2007-07-03 19:36:19.250 184 12310.52 99.72 55374.20 88888.00 2007-07-03 19:36:19.375 184 12310.48 99.72 55374.20 88888.00 2007-07-03 19:36:19.500 184 12310.42 99.70 55374.20 88888.00 2007-07-03 19:36:19.625 184 12310.45 99.70 55374.20 88888.00 2007-07-03 19:36:19.750 184 12310.52 99.72 55374.20 88888.00 2007-07-03 19:36:19.875 184 12310.58 99.72 55374.18 88888.00 2007-07-03 19:36:20.000 184 12310.55 99.65 55374.15 88888.00 2007-07-03 19:36:20.125 184 12310.52 99.60 55374.15 88888.00 2007-07-03 19:36:20.250 184 12310.58 99.65 55374.18 88888.00 2007-07-03 19:36:20.375 184 12310.60 99.65 55374.15 88888.00 2007-07-03 19:36:20.500 184 12310.62 99.67 55374.12 88888.00 2007-07-03 19:36:20.625 184 12310.62 99.67 55374.20 88888.00 2007-07-03 19:36:20.750 184 12310.62 99.67 55374.22 88888.00 2007-07-03 19:36:20.875 184 12310.60 99.62 55374.18 88888.00 2007-07-03 19:36:21.000 184 12310.52 99.58 55374.12 88888.00 2007-07-03 19:36:21.125 184 12310.60 99.55 55374.12 88888.00 2007-07-03 19:36:21.250 184 12310.62 99.53 55374.10 88888.00 2007-07-03 19:36:21.375 184 12310.70 99.55 55374.15 88888.00 2007-07-03 19:36:21.500 184 12310.67 99.62 55374.18 88888.00 2007-07-03 19:36:21.625 184 12310.70 99.65 55374.18 88888.00 2007-07-03 19:36:21.750 184 12310.62 99.60 55374.15 88888.00 2007-07-03 19:36:21.875 184 12310.55 99.47 55374.12 88888.00 2007-07-03 19:36:22.000 184 12310.55 99.50 55374.07 88888.00 2007-07-03 19:36:22.125 184 12310.60 99.53 55374.10 88888.00 2007-07-03 19:36:22.250 184 12310.60 99.55 55374.10 88888.00 2007-07-03 19:36:22.375 184 12310.62 99.55 55374.10 88888.00 2007-07-03 19:36:22.500 184 12310.70 99.60 55374.12 88888.00 2007-07-03 19:36:22.625 184 12310.73 99.62 55374.15 88888.00 2007-07-03 19:36:22.750 184 12310.73 99.58 55374.15 88888.00 2007-07-03 19:36:22.875 184 12310.70 99.55 55374.12 88888.00 2007-07-03 19:36:23.000 184 12310.62 99.45 55374.07 88888.00 2007-07-03 19:36:23.125 184 12310.65 99.40 55374.07 88888.00 2007-07-03 19:36:23.250 184 12310.67 99.40 55374.10 88888.00 2007-07-03 19:36:23.375 184 12310.73 99.47 55374.12 88888.00 2007-07-03 19:36:23.500 184 12310.75 99.50 55374.12 88888.00 2007-07-03 19:36:23.625 184 12310.80 99.50 55374.12 88888.00 2007-07-03 19:36:23.750 184 12310.80 99.50 55374.12 88888.00 2007-07-03 19:36:23.875 184 12310.80 99.47 55374.15 88888.00 2007-07-03 19:36:24.000 184 12310.80 99.40 55374.12 88888.00 2007-07-03 19:36:24.125 184 12310.77 99.38 55374.07 88888.00 2007-07-03 19:36:24.250 184 12310.70 99.42 55374.12 88888.00 2007-07-03 19:36:24.375 184 12310.67 99.47 55374.12 88888.00 2007-07-03 19:36:24.500 184 12310.62 99.50 55374.10 88888.00 2007-07-03 19:36:24.625 184 12310.58 99.47 55374.07 88888.00 2007-07-03 19:36:24.750 184 12310.60 99.45 55374.10 88888.00 2007-07-03 19:36:24.875 184 12310.65 99.42 55374.10 88888.00 2007-07-03 19:36:25.000 184 12310.73 99.47 55374.15 88888.00 2007-07-03 19:36:25.125 184 12310.80 99.50 55374.12 88888.00 2007-07-03 19:36:25.250 184 12310.80 99.53 55374.12 88888.00 2007-07-03 19:36:25.375 184 12310.70 99.42 55374.12 88888.00 2007-07-03 19:36:25.500 184 12310.62 99.45 55374.12 88888.00 2007-07-03 19:36:25.625 184 12310.62 99.42 55374.12 88888.00 2007-07-03 19:36:25.750 184 12310.62 99.42 55374.12 88888.00 2007-07-03 19:36:25.875 184 12310.55 99.42 55374.10 88888.00 2007-07-03 19:36:26.000 184 12310.45 99.42 55374.10 88888.00 2007-07-03 19:36:26.125 184 12310.48 99.42 55374.12 88888.00 2007-07-03 19:36:26.250 184 12310.58 99.40 55374.15 88888.00 2007-07-03 19:36:26.375 184 12310.62 99.40 55374.12 88888.00 2007-07-03 19:36:26.500 184 12310.60 99.42 55374.15 88888.00 2007-07-03 19:36:26.625 184 12310.62 99.47 55374.15 88888.00 2007-07-03 19:36:26.750 184 12310.67 99.47 55374.15 88888.00 2007-07-03 19:36:26.875 184 12310.70 99.50 55374.15 88888.00 2007-07-03 19:36:27.000 184 12310.70 99.45 55374.12 88888.00 2007-07-03 19:36:27.125 184 12310.65 99.45 55374.10 88888.00 2007-07-03 19:36:27.250 184 12310.60 99.45 55374.07 88888.00 2007-07-03 19:36:27.375 184 12310.60 99.42 55374.07 88888.00 2007-07-03 19:36:27.500 184 12310.58 99.42 55374.07 88888.00 2007-07-03 19:36:27.625 184 12310.55 99.38 55374.07 88888.00 2007-07-03 19:36:27.750 184 12310.60 99.42 55374.07 88888.00 2007-07-03 19:36:27.875 184 12310.60 99.40 55374.10 88888.00 2007-07-03 19:36:28.000 184 12310.65 99.42 55374.10 88888.00 2007-07-03 19:36:28.125 184 12310.67 99.45 55374.10 88888.00 2007-07-03 19:36:28.250 184 12310.67 99.42 55374.10 88888.00 2007-07-03 19:36:28.375 184 12310.65 99.40 55374.07 88888.00 2007-07-03 19:36:28.500 184 12310.62 99.45 55374.07 88888.00 2007-07-03 19:36:28.625 184 12310.67 99.47 55374.07 88888.00 2007-07-03 19:36:28.750 184 12310.65 99.42 55374.07 88888.00 2007-07-03 19:36:28.875 184 12310.70 99.45 55374.10 88888.00 2007-07-03 19:36:29.000 184 12310.65 99.40 55374.07 88888.00 2007-07-03 19:36:29.125 184 12310.62 99.40 55374.05 88888.00 2007-07-03 19:36:29.250 184 12310.62 99.42 55374.07 88888.00 2007-07-03 19:36:29.375 184 12310.67 99.47 55374.10 88888.00 2007-07-03 19:36:29.500 184 12310.67 99.42 55374.12 88888.00 2007-07-03 19:36:29.625 184 12310.67 99.42 55374.10 88888.00 2007-07-03 19:36:29.750 184 12310.65 99.45 55374.10 88888.00 2007-07-03 19:36:29.875 184 12310.62 99.47 55374.10 88888.00 2007-07-03 19:36:30.000 184 12310.55 99.40 55374.07 88888.00 2007-07-03 19:36:30.125 184 12310.58 99.35 55374.07 88888.00 2007-07-03 19:36:30.250 184 12310.70 99.42 55374.10 88888.00 2007-07-03 19:36:30.375 184 12310.75 99.42 55374.05 88888.00 2007-07-03 19:36:30.500 184 12310.62 99.40 55374.05 88888.00 2007-07-03 19:36:30.625 184 12310.58 99.42 55374.03 88888.00 2007-07-03 19:36:30.750 184 12310.62 99.40 55374.00 88888.00 2007-07-03 19:36:30.875 184 12310.65 99.42 55374.05 88888.00 2007-07-03 19:36:31.000 184 12310.70 99.47 55374.05 88888.00 2007-07-03 19:36:31.125 184 12310.65 99.45 55374.07 88888.00 2007-07-03 19:36:31.250 184 12310.70 99.47 55374.12 88888.00 2007-07-03 19:36:31.375 184 12310.75 99.55 55374.15 88888.00 2007-07-03 19:36:31.500 184 12310.73 99.55 55374.15 88888.00 2007-07-03 19:36:31.625 184 12310.67 99.50 55374.15 88888.00 2007-07-03 19:36:31.750 184 12310.62 99.45 55374.12 88888.00 2007-07-03 19:36:31.875 184 12310.62 99.45 55374.15 88888.00 2007-07-03 19:36:32.000 184 12310.62 99.45 55374.12 88888.00 2007-07-03 19:36:32.125 184 12310.60 99.38 55374.10 88888.00 2007-07-03 19:36:32.250 184 12310.60 99.38 55374.10 88888.00 2007-07-03 19:36:32.375 184 12310.62 99.38 55374.10 88888.00 2007-07-03 19:36:32.500 184 12310.58 99.35 55374.05 88888.00 2007-07-03 19:36:32.625 184 12310.52 99.40 55374.05 88888.00 2007-07-03 19:36:32.750 184 12310.50 99.40 55374.05 88888.00 2007-07-03 19:36:32.875 184 12310.50 99.35 55374.05 88888.00 2007-07-03 19:36:33.000 184 12310.62 99.38 55374.07 88888.00 2007-07-03 19:36:33.125 184 12310.70 99.42 55374.10 88888.00 2007-07-03 19:36:33.250 184 12310.67 99.42 55374.10 88888.00 2007-07-03 19:36:33.375 184 12310.65 99.38 55374.10 88888.00 2007-07-03 19:36:33.500 184 12310.65 99.35 55374.05 88888.00 2007-07-03 19:36:33.625 184 12310.62 99.33 55374.07 88888.00 2007-07-03 19:36:33.750 184 12310.62 99.33 55374.07 88888.00 2007-07-03 19:36:33.875 184 12310.65 99.35 55374.10 88888.00 2007-07-03 19:36:34.000 184 12310.65 99.35 55374.10 88888.00 2007-07-03 19:36:34.125 184 12310.62 99.30 55374.10 88888.00 2007-07-03 19:36:34.250 184 12310.60 99.30 55374.07 88888.00 2007-07-03 19:36:34.375 184 12310.58 99.33 55374.07 88888.00 2007-07-03 19:36:34.500 184 12310.58 99.25 55374.10 88888.00 2007-07-03 19:36:34.625 184 12310.62 99.28 55374.12 88888.00 2007-07-03 19:36:34.750 184 12310.62 99.30 55374.10 88888.00 2007-07-03 19:36:34.875 184 12310.60 99.28 55374.07 88888.00 2007-07-03 19:36:35.000 184 12310.62 99.25 55374.10 88888.00 2007-07-03 19:36:35.125 184 12310.65 99.25 55374.10 88888.00 2007-07-03 19:36:35.250 184 12310.62 99.28 55374.07 88888.00 2007-07-03 19:36:35.375 184 12310.65 99.25 55374.07 88888.00 2007-07-03 19:36:35.500 184 12310.65 99.22 55374.07 88888.00 2007-07-03 19:36:35.625 184 12310.67 99.22 55374.10 88888.00 2007-07-03 19:36:35.750 184 12310.67 99.22 55374.12 88888.00 2007-07-03 19:36:35.875 184 12310.67 99.22 55374.10 88888.00 2007-07-03 19:36:36.000 184 12310.67 99.17 55374.05 88888.00 2007-07-03 19:36:36.125 184 12310.65 99.15 55374.03 88888.00 2007-07-03 19:36:36.250 184 12310.70 99.20 55374.10 88888.00 2007-07-03 19:36:36.375 184 12310.70 99.22 55374.10 88888.00 2007-07-03 19:36:36.500 184 12310.67 99.22 55374.10 88888.00 2007-07-03 19:36:36.625 184 12310.75 99.20 55374.15 88888.00 2007-07-03 19:36:36.750 184 12310.85 99.22 55374.12 88888.00 2007-07-03 19:36:36.875 184 12310.88 99.20 55374.10 88888.00 2007-07-03 19:36:37.000 184 12310.80 99.17 55374.07 88888.00 2007-07-03 19:36:37.125 184 12310.70 99.17 55374.10 88888.00 2007-07-03 19:36:37.250 184 12310.70 99.12 55374.07 88888.00 2007-07-03 19:36:37.375 184 12310.83 99.12 55374.07 88888.00 2007-07-03 19:36:37.500 184 12310.75 99.10 55374.07 88888.00 2007-07-03 19:36:37.625 184 12310.67 99.05 55374.05 88888.00 2007-07-03 19:36:37.750 184 12310.65 99.03 55374.05 88888.00 2007-07-03 19:36:37.875 184 12310.65 99.10 55374.05 88888.00 2007-07-03 19:36:38.000 184 12310.67 99.12 55374.05 88888.00 2007-07-03 19:36:38.125 184 12310.70 99.08 55374.07 88888.00 2007-07-03 19:36:38.250 184 12310.70 99.03 55374.10 88888.00 2007-07-03 19:36:38.375 184 12310.70 99.08 55374.05 88888.00 2007-07-03 19:36:38.500 184 12310.67 99.08 55374.05 88888.00 2007-07-03 19:36:38.625 184 12310.65 99.08 55374.07 88888.00 2007-07-03 19:36:38.750 184 12310.65 99.03 55374.07 88888.00 2007-07-03 19:36:38.875 184 12310.73 99.03 55374.05 88888.00 2007-07-03 19:36:39.000 184 12310.75 99.03 55374.03 88888.00 2007-07-03 19:36:39.125 184 12310.73 99.00 55374.05 88888.00 2007-07-03 19:36:39.250 184 12310.80 98.92 55374.07 88888.00 2007-07-03 19:36:39.375 184 12310.80 98.97 55374.10 88888.00 2007-07-03 19:36:39.500 184 12310.80 99.05 55374.10 88888.00 2007-07-03 19:36:39.625 184 12310.88 99.05 55374.12 88888.00 2007-07-03 19:36:39.750 184 12310.83 99.00 55374.07 88888.00 2007-07-03 19:36:39.875 184 12310.75 98.95 55374.05 88888.00 2007-07-03 19:36:40.000 184 12310.73 98.92 55374.03 88888.00 2007-07-03 19:36:40.125 184 12310.80 98.92 55374.10 88888.00 2007-07-03 19:36:40.250 184 12310.77 98.90 55374.12 88888.00 2007-07-03 19:36:40.375 184 12310.75 98.92 55374.10 88888.00 2007-07-03 19:36:40.500 184 12310.75 98.97 55374.12 88888.00 2007-07-03 19:36:40.625 184 12310.75 98.90 55374.12 88888.00 2007-07-03 19:36:40.750 184 12310.67 98.83 55374.10 88888.00 2007-07-03 19:36:40.875 184 12310.70 98.83 55374.10 88888.00 2007-07-03 19:36:41.000 184 12310.77 98.78 55374.07 88888.00 2007-07-03 19:36:41.125 184 12310.88 98.85 55374.07 88888.00 2007-07-03 19:36:41.250 184 12310.90 98.85 55374.10 88888.00 2007-07-03 19:36:41.375 184 12310.83 98.83 55374.10 88888.00 2007-07-03 19:36:41.500 184 12310.75 98.78 55374.10 88888.00 2007-07-03 19:36:41.625 184 12310.73 98.78 55374.10 88888.00 2007-07-03 19:36:41.750 184 12310.67 98.80 55374.12 88888.00 2007-07-03 19:36:41.875 184 12310.60 98.80 55374.12 88888.00 2007-07-03 19:36:42.000 184 12310.60 98.78 55374.12 88888.00 2007-07-03 19:36:42.125 184 12310.65 98.75 55374.15 88888.00 2007-07-03 19:36:42.250 184 12310.70 98.67 55374.12 88888.00 2007-07-03 19:36:42.375 184 12310.65 98.65 55374.07 88888.00 2007-07-03 19:36:42.500 184 12310.60 98.62 55374.07 88888.00 2007-07-03 19:36:42.625 184 12310.62 98.65 55374.10 88888.00 2007-07-03 19:36:42.750 184 12310.65 98.70 55374.12 88888.00 2007-07-03 19:36:42.875 184 12310.70 98.70 55374.15 88888.00 2007-07-03 19:36:43.000 184 12310.70 98.58 55374.12 88888.00 2007-07-03 19:36:43.125 184 12310.62 98.58 55374.12 88888.00 2007-07-03 19:36:43.250 184 12310.65 98.67 55374.12 88888.00 2007-07-03 19:36:43.375 184 12310.75 98.70 55374.18 88888.00 2007-07-03 19:36:43.500 184 12310.77 98.62 55374.15 88888.00 2007-07-03 19:36:43.625 184 12310.77 98.55 55374.12 88888.00 2007-07-03 19:36:43.750 184 12310.77 98.60 55374.12 88888.00 2007-07-03 19:36:43.875 184 12310.70 98.65 55374.18 88888.00 2007-07-03 19:36:44.000 184 12310.73 98.67 55374.18 88888.00 2007-07-03 19:36:44.125 184 12310.77 98.65 55374.15 88888.00 2007-07-03 19:36:44.250 184 12310.67 98.50 55374.12 88888.00 2007-07-03 19:36:44.375 184 12310.60 98.50 55374.12 88888.00 2007-07-03 19:36:44.500 184 12310.60 98.53 55374.12 88888.00 2007-07-03 19:36:44.625 184 12310.65 98.50 55374.15 88888.00 2007-07-03 19:36:44.750 184 12310.60 98.58 55374.20 88888.00 2007-07-03 19:36:44.875 184 12310.55 98.60 55374.20 88888.00 2007-07-03 19:36:45.000 184 12310.62 98.58 55374.20 88888.00 2007-07-03 19:36:45.125 184 12310.60 98.47 55374.15 88888.00 2007-07-03 19:36:45.250 184 12310.55 98.47 55374.18 88888.00 2007-07-03 19:36:45.375 184 12310.62 98.47 55374.18 88888.00 2007-07-03 19:36:45.500 184 12310.65 98.47 55374.18 88888.00 2007-07-03 19:36:45.625 184 12310.60 98.45 55374.15 88888.00 2007-07-03 19:36:45.750 184 12310.55 98.45 55374.12 88888.00 2007-07-03 19:36:45.875 184 12310.50 98.45 55374.10 88888.00 2007-07-03 19:36:46.000 184 12310.52 98.42 55374.10 88888.00 2007-07-03 19:36:46.125 184 12310.50 98.45 55374.12 88888.00 2007-07-03 19:36:46.250 184 12310.48 98.47 55374.20 88888.00 2007-07-03 19:36:46.375 184 12310.48 98.47 55374.18 88888.00 2007-07-03 19:36:46.500 184 12310.50 98.50 55374.18 88888.00 2007-07-03 19:36:46.625 184 12310.52 98.53 55374.20 88888.00 2007-07-03 19:36:46.750 184 12310.62 98.50 55374.22 88888.00 2007-07-03 19:36:46.875 184 12310.60 98.50 55374.18 88888.00 2007-07-03 19:36:47.000 184 12310.50 98.50 55374.18 88888.00 2007-07-03 19:36:47.125 184 12310.50 98.47 55374.18 88888.00 2007-07-03 19:36:47.250 184 12310.50 98.40 55374.15 88888.00 2007-07-03 19:36:47.375 184 12310.58 98.40 55374.18 88888.00 2007-07-03 19:36:47.500 184 12310.50 98.40 55374.15 88888.00 2007-07-03 19:36:47.625 184 12310.48 98.40 55374.12 88888.00 2007-07-03 19:36:47.750 184 12310.55 98.45 55374.15 88888.00 2007-07-03 19:36:47.875 184 12310.62 98.50 55374.15 88888.00 2007-07-03 19:36:48.000 184 12310.65 98.55 55374.18 88888.00 2007-07-03 19:36:48.125 184 12310.58 98.53 55374.18 88888.00 2007-07-03 19:36:48.250 184 12310.48 98.45 55374.18 88888.00 2007-07-03 19:36:48.375 184 12310.45 98.47 55374.18 88888.00 2007-07-03 19:36:48.500 184 12310.33 98.45 55374.12 88888.00 2007-07-03 19:36:48.625 184 12310.33 98.42 55374.12 88888.00 2007-07-03 19:36:48.750 184 12310.35 98.45 55374.15 88888.00 2007-07-03 19:36:48.875 184 12310.40 98.42 55374.18 88888.00 2007-07-03 19:36:49.000 184 12310.40 98.42 55374.15 88888.00 2007-07-03 19:36:49.125 184 12310.45 98.45 55374.12 88888.00 2007-07-03 19:36:49.250 184 12310.50 98.45 55374.15 88888.00 2007-07-03 19:36:49.375 184 12310.48 98.45 55374.12 88888.00 2007-07-03 19:36:49.500 184 12310.42 98.45 55374.10 88888.00 2007-07-03 19:36:49.625 184 12310.40 98.45 55374.12 88888.00 2007-07-03 19:36:49.750 184 12310.40 98.47 55374.12 88888.00 2007-07-03 19:36:49.875 184 12310.35 98.45 55374.10 88888.00 2007-07-03 19:36:50.000 184 12310.42 98.45 55374.07 88888.00 2007-07-03 19:36:50.125 184 12310.40 98.42 55374.10 88888.00 2007-07-03 19:36:50.250 184 12310.35 98.45 55374.12 88888.00 2007-07-03 19:36:50.375 184 12310.30 98.45 55374.15 88888.00 2007-07-03 19:36:50.500 184 12310.33 98.42 55374.18 88888.00 2007-07-03 19:36:50.625 184 12310.38 98.47 55374.18 88888.00 2007-07-03 19:36:50.750 184 12310.35 98.42 55374.18 88888.00 2007-07-03 19:36:50.875 184 12310.25 98.42 55374.10 88888.00 2007-07-03 19:36:51.000 184 12310.27 98.40 55374.07 88888.00 2007-07-03 19:36:51.125 184 12310.35 98.45 55374.12 88888.00 2007-07-03 19:36:51.250 184 12310.35 98.45 55374.12 88888.00 2007-07-03 19:36:51.375 184 12310.38 98.47 55374.10 88888.00 2007-07-03 19:36:51.500 184 12310.33 98.45 55374.10 88888.00 2007-07-03 19:36:51.625 184 12310.40 98.42 55374.10 88888.00 2007-07-03 19:36:51.750 184 12310.50 98.45 55374.10 88888.00 2007-07-03 19:36:51.875 184 12310.50 98.50 55374.12 88888.00 2007-07-03 19:36:52.000 184 12310.42 98.50 55374.10 88888.00 2007-07-03 19:36:52.125 184 12310.40 98.50 55374.12 88888.00 2007-07-03 19:36:52.250 184 12310.40 98.47 55374.12 88888.00 2007-07-03 19:36:52.375 184 12310.42 98.47 55374.10 88888.00 2007-07-03 19:36:52.500 184 12310.42 98.50 55374.07 88888.00 2007-07-03 19:36:52.625 184 12310.40 98.53 55374.10 88888.00 2007-07-03 19:36:52.750 184 12310.45 98.50 55374.07 88888.00 2007-07-03 19:36:52.875 184 12310.42 98.47 55374.07 88888.00 2007-07-03 19:36:53.000 184 12310.45 98.53 55374.10 88888.00 2007-07-03 19:36:53.125 184 12310.42 98.47 55374.10 88888.00 2007-07-03 19:36:53.250 184 12310.38 98.40 55374.07 88888.00 2007-07-03 19:36:53.375 184 12310.48 98.45 55374.07 88888.00 2007-07-03 19:36:53.500 184 12310.52 98.42 55374.12 88888.00 2007-07-03 19:36:53.625 184 12310.45 98.42 55374.12 88888.00 2007-07-03 19:36:53.750 184 12310.45 98.53 55374.10 88888.00 2007-07-03 19:36:53.875 184 12310.42 98.55 55374.07 88888.00 2007-07-03 19:36:54.000 184 12310.42 98.47 55374.05 88888.00 2007-07-03 19:36:54.125 184 12310.45 98.42 55374.07 88888.00 2007-07-03 19:36:54.250 184 12310.55 98.47 55374.07 88888.00 2007-07-03 19:36:54.375 184 12310.52 98.47 55374.05 88888.00 2007-07-03 19:36:54.500 184 12310.52 98.47 55374.07 88888.00 2007-07-03 19:36:54.625 184 12310.58 98.50 55374.10 88888.00 2007-07-03 19:36:54.750 184 12310.52 98.47 55374.10 88888.00 2007-07-03 19:36:54.875 184 12310.48 98.47 55374.03 88888.00 2007-07-03 19:36:55.000 184 12310.45 98.50 55374.05 88888.00 2007-07-03 19:36:55.125 184 12310.45 98.47 55374.05 88888.00 2007-07-03 19:36:55.250 184 12310.50 98.40 55374.07 88888.00 2007-07-03 19:36:55.375 184 12310.50 98.45 55374.10 88888.00 2007-07-03 19:36:55.500 184 12310.48 98.45 55374.10 88888.00 2007-07-03 19:36:55.625 184 12310.52 98.47 55374.07 88888.00 2007-07-03 19:36:55.750 184 12310.62 98.45 55374.10 88888.00 2007-07-03 19:36:55.875 184 12310.58 98.45 55374.07 88888.00 2007-07-03 19:36:56.000 184 12310.52 98.40 55374.10 88888.00 2007-07-03 19:36:56.125 184 12310.60 98.42 55374.10 88888.00 2007-07-03 19:36:56.250 184 12310.55 98.40 55374.12 88888.00 2007-07-03 19:36:56.375 184 12310.48 98.42 55374.10 88888.00 2007-07-03 19:36:56.500 184 12310.42 98.45 55374.10 88888.00 2007-07-03 19:36:56.625 184 12310.48 98.45 55374.10 88888.00 2007-07-03 19:36:56.750 184 12310.50 98.42 55374.10 88888.00 2007-07-03 19:36:56.875 184 12310.50 98.42 55374.10 88888.00 2007-07-03 19:36:57.000 184 12310.58 98.42 55374.10 88888.00 2007-07-03 19:36:57.125 184 12310.60 98.45 55374.12 88888.00 2007-07-03 19:36:57.250 184 12310.58 98.45 55374.10 88888.00 2007-07-03 19:36:57.375 184 12310.60 98.45 55374.07 88888.00 2007-07-03 19:36:57.500 184 12310.50 98.38 55374.07 88888.00 2007-07-03 19:36:57.625 184 12310.45 98.40 55374.10 88888.00 2007-07-03 19:36:57.750 184 12310.50 98.42 55374.10 88888.00 2007-07-03 19:36:57.875 184 12310.55 98.40 55374.12 88888.00 2007-07-03 19:36:58.000 184 12310.48 98.33 55374.05 88888.00 2007-07-03 19:36:58.125 184 12310.45 98.35 55374.12 88888.00 2007-07-03 19:36:58.250 184 12310.50 98.38 55374.10 88888.00 2007-07-03 19:36:58.375 184 12310.55 98.35 55374.07 88888.00 2007-07-03 19:36:58.500 184 12310.50 98.35 55374.10 88888.00 2007-07-03 19:36:58.625 184 12310.42 98.35 55374.10 88888.00 2007-07-03 19:36:58.750 184 12310.50 98.42 55374.15 88888.00 2007-07-03 19:36:58.875 184 12310.50 98.40 55374.12 88888.00 2007-07-03 19:36:59.000 184 12310.42 98.35 55374.10 88888.00 2007-07-03 19:36:59.125 184 12310.40 98.30 55374.05 88888.00 2007-07-03 19:36:59.250 184 12310.48 98.40 55374.12 88888.00 2007-07-03 19:36:59.375 184 12310.55 98.40 55374.10 88888.00 2007-07-03 19:36:59.500 184 12310.48 98.38 55374.10 88888.00 2007-07-03 19:36:59.625 184 12310.50 98.38 55374.10 88888.00 2007-07-03 19:36:59.750 184 12310.52 98.38 55374.12 88888.00 2007-07-03 19:36:59.875 184 12310.55 98.40 55374.10 88888.00 2007-07-03 19:37:00.000 184 12310.58 98.35 55374.07 88888.00 2007-07-03 19:37:00.125 184 12310.52 98.38 55374.10 88888.00 2007-07-03 19:37:00.250 184 12310.48 98.33 55374.12 88888.00 2007-07-03 19:37:00.375 184 12310.45 98.35 55374.07 88888.00 2007-07-03 19:37:00.500 184 12310.42 98.40 55374.10 88888.00 2007-07-03 19:37:00.625 184 12310.33 98.35 55374.10 88888.00 2007-07-03 19:37:00.750 184 12310.33 98.33 55374.12 88888.00 2007-07-03 19:37:00.875 184 12310.38 98.30 55374.10 88888.00 2007-07-03 19:37:01.000 184 12310.38 98.35 55374.10 88888.00 2007-07-03 19:37:01.125 184 12310.40 98.33 55374.12 88888.00 2007-07-03 19:37:01.250 184 12310.33 98.25 55374.10 88888.00 2007-07-03 19:37:01.375 184 12310.33 98.28 55374.10 88888.00 2007-07-03 19:37:01.500 184 12310.38 98.30 55374.12 88888.00 2007-07-03 19:37:01.625 184 12310.40 98.35 55374.12 88888.00 2007-07-03 19:37:01.750 184 12310.42 98.35 55374.15 88888.00 2007-07-03 19:37:01.875 184 12310.42 98.38 55374.12 88888.00 2007-07-03 19:37:02.000 184 12310.42 98.38 55374.10 88888.00 2007-07-03 19:37:02.125 184 12310.38 98.38 55374.12 88888.00 2007-07-03 19:37:02.250 184 12310.33 98.35 55374.15 88888.00 2007-07-03 19:37:02.375 184 12310.30 98.35 55374.12 88888.00 2007-07-03 19:37:02.500 184 12310.35 98.33 55374.15 88888.00 2007-07-03 19:37:02.625 184 12310.38 98.33 55374.15 88888.00 2007-07-03 19:37:02.750 184 12310.35 98.28 55374.12 88888.00 2007-07-03 19:37:02.875 184 12310.33 98.30 55374.15 88888.00 2007-07-03 19:37:03.000 184 12310.35 98.33 55374.12 88888.00 2007-07-03 19:37:03.125 184 12310.33 98.33 55374.10 88888.00 2007-07-03 19:37:03.250 184 12310.20 98.28 55374.07 88888.00 2007-07-03 19:37:03.375 184 12310.27 98.28 55374.10 88888.00 2007-07-03 19:37:03.500 184 12310.35 98.28 55374.12 88888.00 2007-07-03 19:37:03.625 184 12310.35 98.28 55374.12 88888.00 2007-07-03 19:37:03.750 184 12310.30 98.25 55374.10 88888.00 2007-07-03 19:37:03.875 184 12310.33 98.22 55374.07 88888.00 2007-07-03 19:37:04.000 184 12310.33 98.28 55374.07 88888.00 2007-07-03 19:37:04.125 184 12310.27 98.33 55374.12 88888.00 2007-07-03 19:37:04.250 184 12310.27 98.30 55374.15 88888.00 2007-07-03 19:37:04.375 184 12310.33 98.25 55374.10 88888.00 2007-07-03 19:37:04.500 184 12310.30 98.22 55374.07 88888.00 2007-07-03 19:37:04.625 184 12310.38 98.30 55374.10 88888.00 2007-07-03 19:37:04.750 184 12310.38 98.33 55374.10 88888.00 2007-07-03 19:37:04.875 184 12310.33 98.28 55374.12 88888.00 2007-07-03 19:37:05.000 184 12310.27 98.28 55374.07 88888.00 2007-07-03 19:37:05.125 184 12310.20 98.22 55374.07 88888.00 2007-07-03 19:37:05.250 184 12310.17 98.20 55374.10 88888.00 2007-07-03 19:37:05.375 184 12310.20 98.28 55374.10 88888.00 2007-07-03 19:37:05.500 184 12310.20 98.30 55374.12 88888.00 2007-07-03 19:37:05.625 184 12310.12 98.25 55374.10 88888.00 2007-07-03 19:37:05.750 184 12310.15 98.20 55374.10 88888.00 2007-07-03 19:37:05.875 184 12310.23 98.20 55374.07 88888.00 2007-07-03 19:37:06.000 184 12310.15 98.20 55374.05 88888.00 2007-07-03 19:37:06.125 184 12310.15 98.20 55374.10 88888.00 2007-07-03 19:37:06.250 184 12310.15 98.20 55374.10 88888.00 2007-07-03 19:37:06.375 184 12310.15 98.20 55374.10 88888.00 2007-07-03 19:37:06.500 184 12310.15 98.22 55374.07 88888.00 2007-07-03 19:37:06.625 184 12310.12 98.22 55374.12 88888.00 2007-07-03 19:37:06.750 184 12310.17 98.17 55374.12 88888.00 2007-07-03 19:37:06.875 184 12310.27 98.17 55374.07 88888.00 2007-07-03 19:37:07.000 184 12310.17 98.22 55374.07 88888.00 2007-07-03 19:37:07.125 184 12310.12 98.20 55374.10 88888.00 2007-07-03 19:37:07.250 184 12310.17 98.20 55374.10 88888.00 2007-07-03 19:37:07.375 184 12310.20 98.20 55374.07 88888.00 2007-07-03 19:37:07.500 184 12310.12 98.20 55374.07 88888.00 2007-07-03 19:37:07.625 184 12310.20 98.22 55374.07 88888.00 2007-07-03 19:37:07.750 184 12310.10 98.15 55374.05 88888.00 2007-07-03 19:37:07.875 184 12310.10 98.15 55374.07 88888.00 2007-07-03 19:37:08.000 184 12310.10 98.17 55374.07 88888.00 2007-07-03 19:37:08.125 184 12310.12 98.20 55374.07 88888.00 2007-07-03 19:37:08.250 184 12310.17 98.15 55374.07 88888.00 2007-07-03 19:37:08.375 184 12310.17 98.20 55374.10 88888.00 2007-07-03 19:37:08.500 184 12310.23 98.30 55374.10 88888.00 2007-07-03 19:37:08.625 184 12310.25 98.25 55374.07 88888.00 2007-07-03 19:37:08.750 184 12310.17 98.12 55374.05 88888.00 2007-07-03 19:37:08.875 184 12310.17 98.10 55374.05 88888.00 2007-07-03 19:37:09.000 184 12310.17 98.17 55374.07 88888.00 2007-07-03 19:37:09.125 184 12310.17 98.17 55374.05 88888.00 2007-07-03 19:37:09.250 184 12310.10 98.08 55374.05 88888.00 2007-07-03 19:37:09.375 184 12310.20 98.15 55374.07 88888.00 2007-07-03 19:37:09.500 184 12310.08 98.10 55374.05 88888.00 2007-07-03 19:37:09.625 184 12310.08 98.08 55374.07 88888.00 2007-07-03 19:37:09.750 184 12310.15 98.05 55374.07 88888.00 2007-07-03 19:37:09.875 184 12310.20 98.15 55374.07 88888.00 2007-07-03 19:37:10.000 184 12310.15 98.15 55374.07 88888.00 2007-07-03 19:37:10.125 184 12310.15 98.17 55374.10 88888.00 2007-07-03 19:37:10.250 184 12310.20 98.17 55374.10 88888.00 2007-07-03 19:37:10.375 184 12310.25 98.20 55374.10 88888.00 2007-07-03 19:37:10.500 184 12310.23 98.20 55374.07 88888.00 2007-07-03 19:37:10.625 184 12310.15 98.15 55374.07 88888.00 2007-07-03 19:37:10.750 184 12310.08 98.10 55374.07 88888.00 2007-07-03 19:37:10.875 184 12310.02 98.10 55374.05 88888.00 2007-07-03 19:37:11.000 184 12310.10 98.15 55374.07 88888.00 2007-07-03 19:37:11.125 184 12310.17 98.15 55374.05 88888.00 2007-07-03 19:37:11.250 184 12310.20 98.10 55374.07 88888.00 2007-07-03 19:37:11.375 184 12310.23 98.10 55374.07 88888.00 2007-07-03 19:37:11.500 184 12310.23 98.12 55374.07 88888.00 2007-07-03 19:37:11.625 184 12310.17 98.12 55374.03 88888.00 2007-07-03 19:37:11.750 184 12310.15 98.12 55374.03 88888.00 2007-07-03 19:37:11.875 184 12310.17 98.12 55374.05 88888.00 2007-07-03 19:37:12.000 184 12310.12 98.08 55374.03 88888.00 2007-07-03 19:37:12.125 184 12310.15 98.10 55374.03 88888.00 2007-07-03 19:37:12.250 184 12310.17 98.10 55374.05 88888.00 2007-07-03 19:37:12.375 184 12310.20 98.12 55374.07 88888.00 2007-07-03 19:37:12.500 184 12310.17 98.10 55374.05 88888.00 2007-07-03 19:37:12.625 184 12310.12 98.12 55374.07 88888.00 2007-07-03 19:37:12.750 184 12310.17 98.25 55374.07 88888.00 2007-07-03 19:37:12.875 184 12310.20 98.22 55374.07 88888.00 2007-07-03 19:37:13.000 184 12310.15 98.10 55374.03 88888.00 2007-07-03 19:37:13.125 184 12310.12 98.08 55374.05 88888.00 2007-07-03 19:37:13.250 184 12310.10 98.08 55374.07 88888.00 2007-07-03 19:37:13.375 184 12310.02 98.08 55374.07 88888.00 2007-07-03 19:37:13.500 184 12310.02 98.10 55374.07 88888.00 2007-07-03 19:37:13.625 184 12310.00 98.05 55374.07 88888.00 2007-07-03 19:37:13.750 184 12309.95 98.08 55374.05 88888.00 2007-07-03 19:37:13.875 184 12309.98 98.12 55374.05 88888.00 2007-07-03 19:37:14.000 184 12309.98 98.10 55374.03 88888.00 2007-07-03 19:37:14.125 184 12309.98 98.08 55374.07 88888.00 2007-07-03 19:37:14.250 184 12310.08 98.08 55374.07 88888.00 2007-07-03 19:37:14.375 184 12310.05 98.08 55374.05 88888.00 2007-07-03 19:37:14.500 184 12310.00 98.08 55374.05 88888.00 2007-07-03 19:37:14.625 184 12309.95 98.08 55374.00 88888.00 2007-07-03 19:37:14.750 184 12310.02 98.05 55374.00 88888.00 2007-07-03 19:37:14.875 184 12310.12 98.10 55374.03 88888.00 2007-07-03 19:37:15.000 184 12310.10 98.12 55374.05 88888.00 2007-07-03 19:37:15.125 184 12310.10 98.15 55374.05 88888.00 2007-07-03 19:37:15.250 184 12310.02 98.10 55374.03 88888.00 2007-07-03 19:37:15.375 184 12310.08 98.12 55374.05 88888.00 2007-07-03 19:37:15.500 184 12310.08 98.10 55374.05 88888.00 2007-07-03 19:37:15.625 184 12310.10 98.15 55374.03 88888.00 2007-07-03 19:37:15.750 184 12310.05 98.05 55374.00 88888.00 2007-07-03 19:37:15.875 184 12310.05 98.00 55374.03 88888.00 2007-07-03 19:37:16.000 184 12310.10 98.12 55374.05 88888.00 2007-07-03 19:37:16.125 184 12310.12 98.12 55374.05 88888.00 2007-07-03 19:37:16.250 184 12310.05 98.12 55374.05 88888.00 2007-07-03 19:37:16.375 184 12310.02 98.08 55374.03 88888.00 2007-07-03 19:37:16.500 184 12310.00 98.05 55374.03 88888.00 2007-07-03 19:37:16.625 184 12310.05 98.12 55374.05 88888.00 2007-07-03 19:37:16.750 184 12310.10 98.12 55374.03 88888.00 2007-07-03 19:37:16.875 184 12310.12 98.12 55374.00 88888.00 2007-07-03 19:37:17.000 184 12310.15 98.15 55373.97 88888.00 2007-07-03 19:37:17.125 184 12310.15 98.10 55374.03 88888.00 2007-07-03 19:37:17.250 184 12310.08 98.08 55374.03 88888.00 2007-07-03 19:37:17.375 184 12310.02 98.08 55374.00 88888.00 2007-07-03 19:37:17.500 184 12310.00 98.05 55373.97 88888.00 2007-07-03 19:37:17.625 184 12310.08 98.12 55374.00 88888.00 2007-07-03 19:37:17.750 184 12310.05 98.12 55374.00 88888.00 2007-07-03 19:37:17.875 184 12310.02 98.12 55373.97 88888.00 2007-07-03 19:37:18.000 184 12310.02 98.12 55373.95 88888.00 2007-07-03 19:37:18.125 184 12310.00 98.08 55373.95 88888.00 2007-07-03 19:37:18.250 184 12310.02 98.12 55374.00 88888.00 2007-07-03 19:37:18.375 184 12310.05 98.15 55374.00 88888.00 2007-07-03 19:37:18.500 184 12310.00 98.15 55373.97 88888.00 2007-07-03 19:37:18.625 184 12309.98 98.08 55373.95 88888.00 2007-07-03 19:37:18.750 184 12309.95 98.03 55373.93 88888.00 2007-07-03 19:37:18.875 184 12309.98 98.03 55373.93 88888.00 2007-07-03 19:37:19.000 184 12310.02 98.08 55373.93 88888.00 2007-07-03 19:37:19.125 184 12310.05 98.12 55373.95 88888.00 2007-07-03 19:37:19.250 184 12309.98 98.10 55373.97 88888.00 2007-07-03 19:37:19.375 184 12309.98 98.10 55373.95 88888.00 2007-07-03 19:37:19.500 184 12309.92 98.08 55373.93 88888.00 2007-07-03 19:37:19.625 184 12309.98 98.08 55373.93 88888.00 2007-07-03 19:37:19.750 184 12309.98 98.03 55373.95 88888.00 2007-07-03 19:37:19.875 184 12309.88 98.03 55373.93 88888.00 2007-07-03 19:37:20.000 184 12309.95 98.10 55373.93 88888.00 2007-07-03 19:37:20.125 184 12309.98 98.10 55373.95 88888.00 2007-07-03 19:37:20.250 184 12309.98 98.08 55373.97 88888.00 2007-07-03 19:37:20.375 184 12310.00 98.10 55373.93 88888.00 2007-07-03 19:37:20.500 184 12310.00 98.15 55373.90 88888.00 2007-07-03 19:37:20.625 184 12310.02 98.20 55373.93 88888.00 2007-07-03 19:37:20.750 184 12309.98 98.10 55373.93 88888.00 2007-07-03 19:37:20.875 184 12309.98 98.15 55373.95 88888.00 2007-07-03 19:37:21.000 184 12309.98 98.15 55373.95 88888.00 2007-07-03 19:37:21.125 184 12309.92 98.10 55373.93 88888.00 2007-07-03 19:37:21.250 184 12309.90 98.08 55373.93 88888.00 2007-07-03 19:37:21.375 184 12309.95 98.08 55373.93 88888.00 2007-07-03 19:37:21.500 184 12309.92 98.12 55373.95 88888.00 2007-07-03 19:37:21.625 184 12309.90 98.15 55373.97 88888.00 2007-07-03 19:37:21.750 184 12309.95 98.15 55373.95 88888.00 2007-07-03 19:37:21.875 184 12309.95 98.12 55373.90 88888.00 2007-07-03 19:37:22.000 184 12309.95 98.12 55373.90 88888.00 2007-07-03 19:37:22.125 184 12309.98 98.17 55373.93 88888.00 2007-07-03 19:37:22.250 184 12309.98 98.15 55373.95 88888.00 2007-07-03 19:37:22.375 184 12310.02 98.17 55373.95 88888.00 2007-07-03 19:37:22.500 184 12310.00 98.12 55373.97 88888.00 2007-07-03 19:37:22.625 184 12310.00 98.10 55373.95 88888.00 2007-07-03 19:37:22.750 184 12309.98 98.12 55373.95 88888.00 2007-07-03 19:37:22.875 184 12309.92 98.12 55374.00 88888.00 2007-07-03 19:37:23.000 184 12309.90 98.12 55373.97 88888.00 2007-07-03 19:37:23.125 184 12309.88 98.10 55373.95 88888.00 2007-07-03 19:37:23.250 184 12309.85 98.08 55373.93 88888.00 2007-07-03 19:37:23.375 184 12309.90 98.12 55373.88 88888.00 2007-07-03 19:37:23.500 184 12309.92 98.15 55373.95 88888.00 2007-07-03 19:37:23.625 184 12309.92 98.20 55373.95 88888.00 2007-07-03 19:37:23.750 184 12309.83 98.15 55373.95 88888.00 2007-07-03 19:37:23.875 184 12309.83 98.17 55373.95 88888.00 2007-07-03 19:37:24.000 184 12309.92 98.20 55373.95 88888.00 2007-07-03 19:37:24.125 184 12309.95 98.20 55373.97 88888.00 2007-07-03 19:37:24.250 184 12309.88 98.10 55373.90 88888.00 2007-07-03 19:37:24.375 184 12309.95 98.10 55373.90 88888.00 2007-07-03 19:37:24.500 184 12309.98 98.15 55373.93 88888.00 2007-07-03 19:37:24.625 184 12309.92 98.17 55373.93 88888.00 2007-07-03 19:37:24.750 184 12309.83 98.15 55373.93 88888.00 2007-07-03 19:37:24.875 184 12309.85 98.22 55373.93 88888.00 2007-07-03 19:37:25.000 184 12309.85 98.22 55373.90 88888.00 2007-07-03 19:37:25.125 184 12309.83 98.22 55373.93 88888.00 2007-07-03 19:37:25.250 184 12309.77 98.20 55373.90 88888.00 2007-07-03 19:37:25.375 184 12309.83 98.22 55373.93 88888.00 2007-07-03 19:37:25.500 184 12309.88 98.20 55373.95 88888.00 2007-07-03 19:37:25.625 184 12309.90 98.25 55373.97 88888.00 2007-07-03 19:37:25.750 184 12309.88 98.25 55373.95 88888.00 2007-07-03 19:37:25.875 184 12309.92 98.22 55373.95 88888.00 2007-07-03 19:37:26.000 184 12309.83 98.17 55373.88 88888.00 2007-07-03 19:37:26.125 184 12309.73 98.17 55373.90 88888.00 2007-07-03 19:37:26.250 184 12309.65 98.12 55373.88 88888.00 2007-07-03 19:37:26.375 184 12309.75 98.17 55373.90 88888.00 2007-07-03 19:37:26.500 184 12309.90 98.25 55373.95 88888.00 2007-07-03 19:37:26.625 184 12309.88 98.25 55373.93 88888.00 2007-07-03 19:37:26.750 184 12309.77 98.20 55373.90 88888.00 2007-07-03 19:37:26.875 184 12309.73 98.25 55373.93 88888.00 2007-07-03 19:37:27.000 184 12309.70 98.25 55373.93 88888.00 2007-07-03 19:37:27.125 184 12309.65 98.22 55373.90 88888.00 2007-07-03 19:37:27.250 184 12309.62 98.20 55373.93 88888.00 2007-07-03 19:37:27.375 184 12309.67 98.20 55373.93 88888.00 2007-07-03 19:37:27.500 184 12309.70 98.20 55373.90 88888.00 2007-07-03 19:37:27.625 184 12309.65 98.22 55373.93 88888.00 2007-07-03 19:37:27.750 184 12309.67 98.30 55373.93 88888.00 2007-07-03 19:37:27.875 184 12309.65 98.28 55373.90 88888.00 2007-07-03 19:37:28.000 184 12309.62 98.28 55373.90 88888.00 2007-07-03 19:37:28.125 184 12309.65 98.33 55373.90 88888.00 2007-07-03 19:37:28.250 184 12309.65 98.28 55373.88 88888.00 2007-07-03 19:37:28.375 184 12309.73 98.30 55373.88 88888.00 2007-07-03 19:37:28.500 184 12309.85 98.33 55373.90 88888.00 2007-07-03 19:37:28.625 184 12309.88 98.33 55373.90 88888.00 2007-07-03 19:37:28.750 184 12309.88 98.33 55373.90 88888.00 2007-07-03 19:37:28.875 184 12309.85 98.30 55373.88 88888.00 2007-07-03 19:37:29.000 184 12309.75 98.28 55373.88 88888.00 2007-07-03 19:37:29.125 184 12309.75 98.28 55373.90 88888.00 2007-07-03 19:37:29.250 184 12309.80 98.30 55373.93 88888.00 2007-07-03 19:37:29.375 184 12309.83 98.28 55373.88 88888.00 2007-07-03 19:37:29.500 184 12309.77 98.22 55373.88 88888.00 2007-07-03 19:37:29.625 184 12309.70 98.22 55373.90 88888.00 2007-07-03 19:37:29.750 184 12309.67 98.25 55373.85 88888.00 2007-07-03 19:37:29.875 184 12309.65 98.28 55373.88 88888.00 2007-07-03 19:37:30.000 184 12309.73 98.30 55373.88 88888.00 2007-07-03 19:37:30.125 184 12309.75 98.30 55373.88 88888.00 2007-07-03 19:37:30.250 184 12309.65 98.20 55373.88 88888.00 2007-07-03 19:37:30.375 184 12309.67 98.17 55373.88 88888.00 2007-07-03 19:37:30.500 184 12309.75 98.22 55373.88 88888.00 2007-07-03 19:37:30.625 184 12309.85 98.25 55373.88 88888.00 2007-07-03 19:37:30.750 184 12309.90 98.22 55373.82 88888.00 2007-07-03 19:37:30.875 184 12309.80 98.22 55373.82 88888.00 2007-07-03 19:37:31.000 184 12309.75 98.22 55373.85 88888.00 2007-07-03 19:37:31.125 184 12309.80 98.28 55373.90 88888.00 2007-07-03 19:37:31.250 184 12309.75 98.22 55373.90 88888.00 2007-07-03 19:37:31.375 184 12309.83 98.22 55373.90 88888.00 2007-07-03 19:37:31.500 184 12309.77 98.28 55373.88 88888.00 2007-07-03 19:37:31.625 184 12309.70 98.22 55373.88 88888.00 2007-07-03 19:37:31.750 184 12309.75 98.25 55373.88 88888.00 2007-07-03 19:37:31.875 184 12309.83 98.25 55373.85 88888.00 2007-07-03 19:37:32.000 184 12309.88 98.28 55373.85 88888.00 2007-07-03 19:37:32.125 184 12309.90 98.25 55373.85 88888.00 2007-07-03 19:37:32.250 184 12309.95 98.25 55373.88 88888.00 2007-07-03 19:37:32.375 184 12309.85 98.28 55373.90 88888.00 2007-07-03 19:37:32.500 184 12309.73 98.25 55373.90 88888.00 2007-07-03 19:37:32.625 184 12309.83 98.22 55373.85 88888.00 2007-07-03 19:37:32.750 184 12309.88 98.17 55373.88 88888.00 2007-07-03 19:37:32.875 184 12309.85 98.20 55373.85 88888.00 2007-07-03 19:37:33.000 184 12309.80 98.20 55373.80 88888.00 2007-07-03 19:37:33.125 184 12309.77 98.20 55373.80 88888.00 2007-07-03 19:37:33.250 184 12309.83 98.20 55373.85 88888.00 2007-07-03 19:37:33.375 184 12309.90 98.28 55373.80 88888.00 2007-07-03 19:37:33.500 184 12309.90 98.28 55373.78 88888.00 2007-07-03 19:37:33.625 184 12309.88 98.25 55373.80 88888.00 2007-07-03 19:37:33.750 184 12309.83 98.17 55373.82 88888.00 2007-07-03 19:37:33.875 184 12309.77 98.15 55373.82 88888.00 2007-07-03 19:37:34.000 184 12309.77 98.20 55373.80 88888.00 2007-07-03 19:37:34.125 184 12309.77 98.22 55373.82 88888.00 2007-07-03 19:37:34.250 184 12309.73 98.25 55373.82 88888.00 2007-07-03 19:37:34.375 184 12309.67 98.22 55373.85 88888.00 2007-07-03 19:37:34.500 184 12309.67 98.22 55373.85 88888.00 2007-07-03 19:37:34.625 184 12309.75 98.25 55373.85 88888.00 2007-07-03 19:37:34.750 184 12309.75 98.25 55373.80 88888.00 2007-07-03 19:37:34.875 184 12309.73 98.25 55373.80 88888.00 2007-07-03 19:37:35.000 184 12309.80 98.25 55373.80 88888.00 2007-07-03 19:37:35.125 184 12309.77 98.25 55373.78 88888.00 2007-07-03 19:37:35.250 184 12309.73 98.25 55373.80 88888.00 2007-07-03 19:37:35.375 184 12309.83 98.25 55373.82 88888.00 2007-07-03 19:37:35.500 184 12309.80 98.20 55373.82 88888.00 2007-07-03 19:37:35.625 184 12309.70 98.20 55373.80 88888.00 2007-07-03 19:37:35.750 184 12309.67 98.20 55373.80 88888.00 2007-07-03 19:37:35.875 184 12309.65 98.22 55373.80 88888.00 2007-07-03 19:37:36.000 184 12309.73 98.22 55373.80 88888.00 2007-07-03 19:37:36.125 184 12309.67 98.17 55373.82 88888.00 2007-07-03 19:37:36.250 184 12309.58 98.17 55373.82 88888.00 2007-07-03 19:37:36.375 184 12309.65 98.22 55373.82 88888.00 2007-07-03 19:37:36.500 184 12309.73 98.25 55373.82 88888.00 2007-07-03 19:37:36.625 184 12309.67 98.17 55373.80 88888.00 2007-07-03 19:37:36.750 184 12309.65 98.15 55373.80 88888.00 2007-07-03 19:37:36.875 184 12309.65 98.25 55373.82 88888.00 2007-07-03 19:37:37.000 184 12309.67 98.25 55373.82 88888.00 2007-07-03 19:37:37.125 184 12309.70 98.28 55373.82 88888.00 2007-07-03 19:37:37.250 184 12309.67 98.22 55373.82 88888.00 2007-07-03 19:37:37.375 184 12309.73 98.22 55373.82 88888.00 2007-07-03 19:37:37.500 184 12309.75 98.20 55373.82 88888.00 2007-07-03 19:37:37.625 184 12309.73 98.20 55373.78 88888.00 2007-07-03 19:37:37.750 184 12309.73 98.20 55373.75 88888.00 2007-07-03 19:37:37.875 184 12309.75 98.20 55373.80 88888.00 2007-07-03 19:37:38.000 184 12309.77 98.22 55373.80 88888.00 2007-07-03 19:37:38.125 184 12309.83 98.25 55373.80 88888.00 2007-07-03 19:37:38.250 184 12309.73 98.20 55373.78 88888.00 2007-07-03 19:37:38.375 184 12309.75 98.22 55373.78 88888.00 2007-07-03 19:37:38.500 184 12309.73 98.28 55373.80 88888.00 2007-07-03 19:37:38.625 184 12309.67 98.20 55373.78 88888.00 2007-07-03 19:37:38.750 184 12309.67 98.17 55373.80 88888.00 2007-07-03 19:37:38.875 184 12309.75 98.20 55373.78 88888.00 2007-07-03 19:37:39.000 184 12309.83 98.22 55373.80 88888.00 2007-07-03 19:37:39.125 184 12309.77 98.22 55373.78 88888.00 2007-07-03 19:37:39.250 184 12309.80 98.22 55373.75 88888.00 2007-07-03 19:37:39.375 184 12309.77 98.28 55373.75 88888.00 2007-07-03 19:37:39.500 184 12309.75 98.25 55373.75 88888.00 2007-07-03 19:37:39.625 184 12309.67 98.22 55373.75 88888.00 2007-07-03 19:37:39.750 184 12309.67 98.25 55373.75 88888.00 2007-07-03 19:37:39.875 184 12309.67 98.28 55373.72 88888.00 2007-07-03 19:37:40.000 184 12309.67 98.25 55373.75 88888.00 2007-07-03 19:37:40.125 184 12309.70 98.28 55373.82 88888.00 2007-07-03 19:37:40.250 184 12309.65 98.17 55373.78 88888.00 2007-07-03 19:37:40.375 184 12309.65 98.22 55373.78 88888.00 2007-07-03 19:37:40.500 184 12309.62 98.28 55373.78 88888.00 2007-07-03 19:37:40.625 184 12309.62 98.33 55373.75 88888.00 2007-07-03 19:37:40.750 184 12309.60 98.30 55373.75 88888.00 2007-07-03 19:37:40.875 184 12309.60 98.25 55373.78 88888.00 2007-07-03 19:37:41.000 184 12309.65 98.30 55373.78 88888.00 2007-07-03 19:37:41.125 184 12309.73 98.28 55373.78 88888.00 2007-07-03 19:37:41.250 184 12309.65 98.33 55373.82 88888.00 2007-07-03 19:37:41.375 184 12309.65 98.30 55373.80 88888.00 2007-07-03 19:37:41.500 184 12309.70 98.30 55373.75 88888.00 2007-07-03 19:37:41.625 184 12309.75 98.35 55373.78 88888.00 2007-07-03 19:37:41.750 184 12309.70 98.33 55373.78 88888.00 2007-07-03 19:37:41.875 184 12309.65 98.25 55373.78 88888.00 2007-07-03 19:37:42.000 184 12309.58 98.25 55373.75 88888.00 2007-07-03 19:37:42.125 184 12309.60 98.30 55373.75 88888.00 2007-07-03 19:37:42.250 184 12309.60 98.28 55373.75 88888.00 2007-07-03 19:37:42.375 184 12309.65 98.33 55373.75 88888.00 2007-07-03 19:37:42.500 184 12309.65 98.28 55373.72 88888.00 2007-07-03 19:37:42.625 184 12309.65 98.30 55373.75 88888.00 2007-07-03 19:37:42.750 184 12309.70 98.33 55373.75 88888.00 2007-07-03 19:37:42.875 184 12309.73 98.35 55373.78 88888.00 2007-07-03 19:37:43.000 184 12309.75 98.35 55373.80 88888.00 2007-07-03 19:37:43.125 184 12309.75 98.35 55373.80 88888.00 2007-07-03 19:37:43.250 184 12309.77 98.38 55373.80 88888.00 2007-07-03 19:37:43.375 184 12309.83 98.38 55373.78 88888.00 2007-07-03 19:37:43.500 184 12309.77 98.40 55373.78 88888.00 2007-07-03 19:37:43.625 184 12309.75 98.38 55373.78 88888.00 2007-07-03 19:37:43.750 184 12309.77 98.38 55373.75 88888.00 2007-07-03 19:37:43.875 184 12309.77 98.30 55373.72 88888.00 2007-07-03 19:37:44.000 184 12309.73 98.28 55373.70 88888.00 2007-07-03 19:37:44.125 184 12309.80 98.33 55373.72 88888.00 2007-07-03 19:37:44.250 184 12309.88 98.40 55373.72 88888.00 2007-07-03 19:37:44.375 184 12309.85 98.38 55373.72 88888.00 2007-07-03 19:37:44.500 184 12309.77 98.35 55373.70 88888.00 2007-07-03 19:37:44.625 184 12309.77 98.35 55373.68 88888.00 2007-07-03 19:37:44.750 184 12309.77 98.33 55373.70 88888.00 2007-07-03 19:37:44.875 184 12309.80 98.33 55373.68 88888.00 2007-07-03 19:37:45.000 184 12309.90 98.38 55373.68 88888.00 2007-07-03 19:37:45.125 184 12309.98 98.42 55373.70 88888.00 2007-07-03 19:37:45.250 184 12309.90 98.35 55373.70 88888.00 2007-07-03 19:37:45.375 184 12309.83 98.38 55373.70 88888.00 2007-07-03 19:37:45.500 184 12309.85 98.40 55373.70 88888.00 2007-07-03 19:37:45.625 184 12309.80 98.38 55373.68 88888.00 2007-07-03 19:37:45.750 184 12309.73 98.40 55373.68 88888.00 2007-07-03 19:37:45.875 184 12309.83 98.47 55373.72 88888.00 2007-07-03 19:37:46.000 184 12309.85 98.45 55373.72 88888.00 2007-07-03 19:37:46.125 184 12309.88 98.38 55373.68 88888.00 2007-07-03 19:37:46.250 184 12309.80 98.30 55373.65 88888.00 2007-07-03 19:37:46.375 184 12309.80 98.35 55373.68 88888.00 2007-07-03 19:37:46.500 184 12309.77 98.35 55373.68 88888.00 2007-07-03 19:37:46.625 184 12309.85 98.38 55373.70 88888.00 2007-07-03 19:37:46.750 184 12309.88 98.40 55373.68 88888.00 2007-07-03 19:37:46.875 184 12309.95 98.40 55373.70 88888.00 2007-07-03 19:37:47.000 184 12309.98 98.38 55373.68 88888.00 2007-07-03 19:37:47.125 184 12309.92 98.38 55373.68 88888.00 2007-07-03 19:37:47.250 184 12309.95 98.40 55373.68 88888.00 2007-07-03 19:37:47.375 184 12309.95 98.42 55373.68 88888.00 2007-07-03 19:37:47.500 184 12309.92 98.35 55373.68 88888.00 2007-07-03 19:37:47.625 184 12309.95 98.38 55373.70 88888.00 2007-07-03 19:37:47.750 184 12309.90 98.38 55373.68 88888.00 2007-07-03 19:37:47.875 184 12309.90 98.40 55373.65 88888.00 2007-07-03 19:37:48.000 184 12309.88 98.35 55373.62 88888.00 2007-07-03 19:37:48.125 184 12309.88 98.33 55373.65 88888.00 2007-07-03 19:37:48.250 184 12309.90 98.33 55373.65 88888.00 2007-07-03 19:37:48.375 184 12309.92 98.38 55373.68 88888.00 2007-07-03 19:37:48.500 184 12309.95 98.42 55373.70 88888.00 2007-07-03 19:37:48.625 184 12309.98 98.42 55373.70 88888.00 2007-07-03 19:37:48.750 184 12309.98 98.40 55373.72 88888.00 2007-07-03 19:37:48.875 184 12310.02 98.40 55373.70 88888.00 2007-07-03 19:37:49.000 184 12310.00 98.35 55373.65 88888.00 2007-07-03 19:37:49.125 184 12309.95 98.40 55373.68 88888.00 2007-07-03 19:37:49.250 184 12309.85 98.33 55373.65 88888.00 2007-07-03 19:37:49.375 184 12309.90 98.30 55373.62 88888.00 2007-07-03 19:37:49.500 184 12309.90 98.33 55373.68 88888.00 2007-07-03 19:37:49.625 184 12309.98 98.40 55373.68 88888.00 2007-07-03 19:37:49.750 184 12309.98 98.42 55373.68 88888.00 2007-07-03 19:37:49.875 184 12310.00 98.38 55373.68 88888.00 2007-07-03 19:37:50.000 184 12309.98 98.35 55373.68 88888.00 2007-07-03 19:37:50.125 184 12309.98 98.38 55373.70 88888.00 2007-07-03 19:37:50.250 184 12309.95 98.35 55373.68 88888.00 2007-07-03 19:37:50.375 184 12309.90 98.33 55373.65 88888.00 2007-07-03 19:37:50.500 184 12309.92 98.33 55373.65 88888.00 2007-07-03 19:37:50.625 184 12309.98 98.35 55373.62 88888.00 2007-07-03 19:37:50.750 184 12310.00 98.40 55373.68 88888.00 2007-07-03 19:37:50.875 184 12309.98 98.38 55373.65 88888.00 2007-07-03 19:37:51.000 184 12309.88 98.35 55373.62 88888.00 2007-07-03 19:37:51.125 184 12309.88 98.35 55373.62 88888.00 2007-07-03 19:37:51.250 184 12309.85 98.33 55373.65 88888.00 2007-07-03 19:37:51.375 184 12309.90 98.35 55373.65 88888.00 2007-07-03 19:37:51.500 184 12309.85 98.35 55373.62 88888.00 2007-07-03 19:37:51.625 184 12309.85 98.30 55373.57 88888.00 2007-07-03 19:37:51.750 184 12309.88 98.25 55373.62 88888.00 2007-07-03 19:37:51.875 184 12309.88 98.30 55373.62 88888.00 2007-07-03 19:37:52.000 184 12309.92 98.33 55373.62 88888.00 2007-07-03 19:37:52.125 184 12309.90 98.30 55373.62 88888.00 2007-07-03 19:37:52.250 184 12309.95 98.25 55373.70 88888.00 2007-07-03 19:37:52.375 184 12309.92 98.25 55373.68 88888.00 2007-07-03 19:37:52.500 184 12309.85 98.25 55373.65 88888.00 2007-07-03 19:37:52.625 184 12309.83 98.28 55373.65 88888.00 2007-07-03 19:37:52.750 184 12309.85 98.33 55373.68 88888.00 2007-07-03 19:37:52.875 184 12309.88 98.40 55373.65 88888.00 2007-07-03 19:37:53.000 184 12309.88 98.35 55373.65 88888.00 2007-07-03 19:37:53.125 184 12309.90 98.33 55373.65 88888.00 2007-07-03 19:37:53.250 184 12309.83 98.28 55373.65 88888.00 2007-07-03 19:37:53.375 184 12309.83 98.30 55373.68 88888.00 2007-07-03 19:37:53.500 184 12309.88 98.38 55373.72 88888.00 2007-07-03 19:37:53.625 184 12309.90 98.42 55373.72 88888.00 2007-07-03 19:37:53.750 184 12309.92 98.42 55373.70 88888.00 2007-07-03 19:37:53.875 184 12309.95 98.40 55373.68 88888.00 2007-07-03 19:37:54.000 184 12309.98 98.40 55373.68 88888.00 2007-07-03 19:37:54.125 184 12309.98 98.40 55373.68 88888.00 2007-07-03 19:37:54.250 184 12309.88 98.33 55373.62 88888.00 2007-07-03 19:37:54.375 184 12309.80 98.28 55373.60 88888.00 2007-07-03 19:37:54.500 184 12309.83 98.28 55373.60 88888.00 2007-07-03 19:37:54.625 184 12309.88 98.38 55373.65 88888.00 2007-07-03 19:37:54.750 184 12309.90 98.38 55373.65 88888.00 2007-07-03 19:37:54.875 184 12309.92 98.33 55373.62 88888.00 2007-07-03 19:37:55.000 184 12309.88 98.28 55373.62 88888.00 2007-07-03 19:37:55.125 184 12309.88 98.33 55373.65 88888.00 2007-07-03 19:37:55.250 184 12309.83 98.35 55373.68 88888.00 2007-07-03 19:37:55.375 184 12309.83 98.35 55373.68 88888.00 2007-07-03 19:37:55.500 184 12309.85 98.30 55373.62 88888.00 2007-07-03 19:37:55.625 184 12309.90 98.33 55373.65 88888.00 2007-07-03 19:37:55.750 184 12309.90 98.38 55373.68 88888.00 2007-07-03 19:37:55.875 184 12309.83 98.35 55373.68 88888.00 2007-07-03 19:37:56.000 184 12309.83 98.35 55373.65 88888.00 2007-07-03 19:37:56.125 184 12309.83 98.35 55373.65 88888.00 2007-07-03 19:37:56.250 184 12309.80 98.30 55373.62 88888.00 2007-07-03 19:37:56.375 184 12309.85 98.33 55373.62 88888.00 2007-07-03 19:37:56.500 184 12309.92 98.38 55373.62 88888.00 2007-07-03 19:37:56.625 184 12309.92 98.42 55373.68 88888.00 2007-07-03 19:37:56.750 184 12309.88 98.42 55373.68 88888.00 2007-07-03 19:37:56.875 184 12309.83 98.38 55373.68 88888.00 2007-07-03 19:37:57.000 184 12309.75 98.33 55373.62 88888.00 2007-07-03 19:37:57.125 184 12309.83 98.35 55373.65 88888.00 2007-07-03 19:37:57.250 184 12309.85 98.40 55373.65 88888.00 2007-07-03 19:37:57.375 184 12309.90 98.40 55373.65 88888.00 2007-07-03 19:37:57.500 184 12309.90 98.38 55373.65 88888.00 2007-07-03 19:37:57.625 184 12309.83 98.38 55373.68 88888.00 2007-07-03 19:37:57.750 184 12309.75 98.38 55373.65 88888.00 2007-07-03 19:37:57.875 184 12309.80 98.38 55373.62 88888.00 2007-07-03 19:37:58.000 184 12309.83 98.40 55373.62 88888.00 2007-07-03 19:37:58.125 184 12309.80 98.42 55373.62 88888.00 2007-07-03 19:37:58.250 184 12309.75 98.45 55373.65 88888.00 2007-07-03 19:37:58.375 184 12309.80 98.47 55373.62 88888.00 2007-07-03 19:37:58.500 184 12309.80 98.50 55373.65 88888.00 2007-07-03 19:37:58.625 184 12309.77 98.47 55373.65 88888.00 2007-07-03 19:37:58.750 184 12309.83 98.47 55373.68 88888.00 2007-07-03 19:37:58.875 184 12309.83 98.45 55373.65 88888.00 2007-07-03 19:37:59.000 184 12309.75 98.38 55373.62 88888.00 2007-07-03 19:37:59.125 184 12309.73 98.42 55373.65 88888.00 2007-07-03 19:37:59.250 184 12309.65 98.45 55373.65 88888.00 2007-07-03 19:37:59.375 184 12309.70 98.47 55373.62 88888.00 2007-07-03 19:37:59.500 184 12309.73 98.45 55373.60 88888.00 2007-07-03 19:37:59.625 184 12309.80 98.45 55373.60 88888.00 2007-07-03 19:37:59.750 184 12309.88 98.42 55373.62 88888.00 2007-07-03 19:37:59.875 184 12309.90 98.40 55373.62 88888.00 2007-07-03 19:38:00.000 184 12309.90 98.42 55373.60 88888.00 2007-07-03 19:38:00.125 184 12309.92 98.50 55373.62 88888.00 2007-07-03 19:38:00.250 184 12309.90 98.50 55373.62 88888.00 2007-07-03 19:38:00.375 184 12309.90 98.45 55373.60 88888.00 2007-07-03 19:38:00.500 184 12309.85 98.42 55373.60 88888.00 2007-07-03 19:38:00.625 184 12309.85 98.40 55373.60 88888.00 2007-07-03 19:38:00.750 184 12309.92 98.42 55373.60 88888.00 2007-07-03 19:38:00.875 184 12310.00 98.45 55373.62 88888.00 2007-07-03 19:38:01.000 184 12309.98 98.47 55373.60 88888.00 2007-07-03 19:38:01.125 184 12309.92 98.47 55373.62 88888.00 2007-07-03 19:38:01.250 184 12309.92 98.55 55373.65 88888.00 2007-07-03 19:38:01.375 184 12309.88 98.53 55373.60 88888.00 2007-07-03 19:38:01.500 184 12309.80 98.53 55373.62 88888.00 2007-07-03 19:38:01.625 184 12309.77 98.53 55373.65 88888.00 2007-07-03 19:38:01.750 184 12309.83 98.55 55373.68 88888.00 2007-07-03 19:38:01.875 184 12309.92 98.55 55373.65 88888.00 2007-07-03 19:38:02.000 184 12310.00 98.62 55373.65 88888.00 2007-07-03 19:38:02.125 184 12309.98 98.62 55373.65 88888.00 2007-07-03 19:38:02.250 184 12309.92 98.60 55373.62 88888.00 2007-07-03 19:38:02.375 184 12309.92 98.60 55373.62 88888.00 2007-07-03 19:38:02.500 184 12309.92 98.55 55373.60 88888.00 2007-07-03 19:38:02.625 184 12309.92 98.53 55373.62 88888.00 2007-07-03 19:38:02.750 184 12309.90 98.50 55373.60 88888.00 2007-07-03 19:38:02.875 184 12309.90 98.53 55373.57 88888.00 2007-07-03 19:38:03.000 184 12309.85 98.53 55373.57 88888.00 2007-07-03 19:38:03.125 184 12309.92 98.50 55373.55 88888.00 2007-07-03 19:38:03.250 184 12309.90 98.53 55373.55 88888.00 2007-07-03 19:38:03.375 184 12309.92 98.58 55373.57 88888.00 2007-07-03 19:38:03.500 184 12309.95 98.58 55373.55 88888.00 2007-07-03 19:38:03.625 184 12309.90 98.60 55373.57 88888.00 2007-07-03 19:38:03.750 184 12309.90 98.70 55373.60 88888.00 2007-07-03 19:38:03.875 184 12309.92 98.62 55373.60 88888.00 2007-07-03 19:38:04.000 184 12309.90 98.60 55373.60 88888.00 2007-07-03 19:38:04.125 184 12310.00 98.65 55373.62 88888.00 2007-07-03 19:38:04.250 184 12310.08 98.67 55373.60 88888.00 2007-07-03 19:38:04.375 184 12310.10 98.67 55373.57 88888.00 2007-07-03 19:38:04.500 184 12310.08 98.62 55373.55 88888.00 2007-07-03 19:38:04.625 184 12310.10 98.60 55373.57 88888.00 2007-07-03 19:38:04.750 184 12310.10 98.65 55373.57 88888.00 2007-07-03 19:38:04.875 184 12310.12 98.67 55373.60 88888.00 2007-07-03 19:38:05.000 184 12310.12 98.67 55373.57 88888.00 2007-07-03 19:38:05.125 184 12310.08 98.62 55373.57 88888.00 2007-07-03 19:38:05.250 184 12309.95 98.58 55373.55 88888.00 2007-07-03 19:38:05.375 184 12309.90 98.53 55373.55 88888.00 2007-07-03 19:38:05.500 184 12310.05 98.55 55373.57 88888.00 2007-07-03 19:38:05.625 184 12310.15 98.60 55373.57 88888.00 2007-07-03 19:38:05.750 184 12310.12 98.60 55373.55 88888.00 2007-07-03 19:38:05.875 184 12309.98 98.55 55373.55 88888.00 2007-07-03 19:38:06.000 184 12309.98 98.47 55373.53 88888.00 2007-07-03 19:38:06.125 184 12310.02 98.55 55373.57 88888.00 2007-07-03 19:38:06.250 184 12310.00 98.53 55373.55 88888.00 2007-07-03 19:38:06.375 184 12310.08 98.53 55373.53 88888.00 2007-07-03 19:38:06.500 184 12310.15 98.58 55373.55 88888.00 2007-07-03 19:38:06.625 184 12310.12 98.58 55373.55 88888.00 2007-07-03 19:38:06.750 184 12310.08 98.53 55373.57 88888.00 2007-07-03 19:38:06.875 184 12310.00 98.53 55373.57 88888.00 2007-07-03 19:38:07.000 184 12309.92 98.53 55373.50 88888.00 2007-07-03 19:38:07.125 184 12309.95 98.47 55373.53 88888.00 2007-07-03 19:38:07.250 184 12309.98 98.50 55373.55 88888.00 2007-07-03 19:38:07.375 184 12310.05 98.47 55373.55 88888.00 2007-07-03 19:38:07.500 184 12310.05 98.47 55373.55 88888.00 2007-07-03 19:38:07.625 184 12310.00 98.50 55373.55 88888.00 2007-07-03 19:38:07.750 184 12309.98 98.45 55373.53 88888.00 2007-07-03 19:38:07.875 184 12310.02 98.47 55373.57 88888.00 2007-07-03 19:38:08.000 184 12310.10 98.50 55373.60 88888.00 2007-07-03 19:38:08.125 184 12310.12 98.47 55373.57 88888.00 2007-07-03 19:38:08.250 184 12310.05 98.45 55373.53 88888.00 2007-07-03 19:38:08.375 184 12310.02 98.45 55373.55 88888.00 2007-07-03 19:38:08.500 184 12310.00 98.40 55373.55 88888.00 2007-07-03 19:38:08.625 184 12310.10 98.42 55373.57 88888.00 2007-07-03 19:38:08.750 184 12310.10 98.40 55373.55 88888.00 2007-07-03 19:38:08.875 184 12310.08 98.38 55373.57 88888.00 2007-07-03 19:38:09.000 184 12310.08 98.38 55373.57 88888.00 2007-07-03 19:38:09.125 184 12310.00 98.40 55373.60 88888.00 2007-07-03 19:38:09.250 184 12309.90 98.45 55373.60 88888.00 2007-07-03 19:38:09.375 184 12309.95 98.47 55373.60 88888.00 2007-07-03 19:38:09.500 184 12309.98 98.40 55373.60 88888.00 2007-07-03 19:38:09.625 184 12310.02 98.38 55373.60 88888.00 2007-07-03 19:38:09.750 184 12310.02 98.35 55373.57 88888.00 2007-07-03 19:38:09.875 184 12310.02 98.33 55373.57 88888.00 2007-07-03 19:38:10.000 184 12310.02 98.30 55373.57 88888.00 2007-07-03 19:38:10.125 184 12309.98 98.30 55373.57 88888.00 2007-07-03 19:38:10.250 184 12309.98 98.30 55373.60 88888.00 2007-07-03 19:38:10.375 184 12310.02 98.35 55373.62 88888.00 2007-07-03 19:38:10.500 184 12310.05 98.40 55373.62 88888.00 2007-07-03 19:38:10.625 184 12310.00 98.38 55373.62 88888.00 2007-07-03 19:38:10.750 184 12309.95 98.25 55373.60 88888.00 2007-07-03 19:38:10.875 184 12309.85 98.20 55373.57 88888.00 2007-07-03 19:38:11.000 184 12309.88 98.17 55373.55 88888.00 2007-07-03 19:38:11.125 184 12309.88 98.20 55373.57 88888.00 2007-07-03 19:38:11.250 184 12309.90 98.22 55373.57 88888.00 2007-07-03 19:38:11.375 184 12309.98 98.28 55373.60 88888.00 2007-07-03 19:38:11.500 184 12310.05 98.25 55373.62 88888.00 2007-07-03 19:38:11.625 184 12310.08 98.28 55373.62 88888.00 2007-07-03 19:38:11.750 184 12310.02 98.25 55373.60 88888.00 2007-07-03 19:38:11.875 184 12309.98 98.20 55373.60 88888.00 2007-07-03 19:38:12.000 184 12310.02 98.25 55373.60 88888.00 2007-07-03 19:38:12.125 184 12310.08 98.28 55373.62 88888.00 2007-07-03 19:38:12.250 184 12310.08 98.22 55373.62 88888.00 2007-07-03 19:38:12.375 184 12310.00 98.15 55373.60 88888.00 2007-07-03 19:38:12.500 184 12310.02 98.17 55373.60 88888.00 2007-07-03 19:38:12.625 184 12310.05 98.20 55373.62 88888.00 2007-07-03 19:38:12.750 184 12310.00 98.22 55373.55 88888.00 2007-07-03 19:38:12.875 184 12309.85 98.17 55373.53 88888.00 2007-07-03 19:38:13.000 184 12309.80 98.12 55373.53 88888.00 2007-07-03 19:38:13.125 184 12309.83 98.17 55373.55 88888.00 2007-07-03 19:38:13.250 184 12309.83 98.12 55373.57 88888.00 2007-07-03 19:38:13.375 184 12309.80 98.15 55373.57 88888.00 2007-07-03 19:38:13.500 184 12309.85 98.20 55373.57 88888.00 2007-07-03 19:38:13.625 184 12309.88 98.17 55373.60 88888.00 2007-07-03 19:38:13.750 184 12309.90 98.20 55373.60 88888.00 2007-07-03 19:38:13.875 184 12309.95 98.15 55373.55 88888.00 2007-07-03 19:38:14.000 184 12310.05 98.12 55373.55 88888.00 2007-07-03 19:38:14.125 184 12310.02 98.12 55373.57 88888.00 2007-07-03 19:38:14.250 184 12309.95 98.15 55373.60 88888.00 2007-07-03 19:38:14.375 184 12310.00 98.17 55373.57 88888.00 2007-07-03 19:38:14.500 184 12310.02 98.17 55373.60 88888.00 2007-07-03 19:38:14.625 184 12309.98 98.05 55373.55 88888.00 2007-07-03 19:38:14.750 184 12309.92 98.08 55373.55 88888.00 2007-07-03 19:38:14.875 184 12309.90 98.12 55373.55 88888.00 2007-07-03 19:38:15.000 184 12310.02 98.15 55373.57 88888.00 2007-07-03 19:38:15.125 184 12310.12 98.15 55373.57 88888.00 2007-07-03 19:38:15.250 184 12310.08 98.08 55373.57 88888.00 2007-07-03 19:38:15.375 184 12310.02 98.12 55373.57 88888.00 2007-07-03 19:38:15.500 184 12309.90 98.12 55373.55 88888.00 2007-07-03 19:38:15.625 184 12309.88 98.08 55373.50 88888.00 2007-07-03 19:38:15.750 184 12309.88 98.12 55373.53 88888.00 2007-07-03 19:38:15.875 184 12309.88 98.20 55373.55 88888.00 2007-07-03 19:38:16.000 184 12309.88 98.12 55373.53 88888.00 2007-07-03 19:38:16.125 184 12309.88 98.10 55373.53 88888.00 2007-07-03 19:38:16.250 184 12309.88 98.12 55373.53 88888.00 2007-07-03 19:38:16.375 184 12309.92 98.15 55373.55 88888.00 2007-07-03 19:38:16.500 184 12309.98 98.17 55373.55 88888.00 2007-07-03 19:38:16.625 184 12310.02 98.22 55373.60 88888.00 2007-07-03 19:38:16.750 184 12310.05 98.25 55373.60 88888.00 2007-07-03 19:38:16.875 184 12310.08 98.22 55373.60 88888.00 2007-07-03 19:38:17.000 184 12310.02 98.22 55373.55 88888.00 2007-07-03 19:38:17.125 184 12309.92 98.20 55373.47 88888.00 2007-07-03 19:38:17.250 184 12309.83 98.20 55373.50 88888.00 2007-07-03 19:38:17.375 184 12309.90 98.17 55373.50 88888.00 2007-07-03 19:38:17.500 184 12309.92 98.17 55373.50 88888.00 2007-07-03 19:38:17.625 184 12309.90 98.22 55373.55 88888.00 2007-07-03 19:38:17.750 184 12309.92 98.25 55373.55 88888.00 2007-07-03 19:38:17.875 184 12309.98 98.30 55373.55 88888.00 2007-07-03 19:38:18.000 184 12309.92 98.25 55373.50 88888.00 2007-07-03 19:38:18.125 184 12309.90 98.22 55373.50 88888.00 2007-07-03 19:38:18.250 184 12309.92 98.30 55373.53 88888.00 2007-07-03 19:38:18.375 184 12310.00 98.35 55373.55 88888.00 2007-07-03 19:38:18.500 184 12310.00 98.30 55373.50 88888.00 2007-07-03 19:38:18.625 184 12309.92 98.20 55373.47 88888.00 2007-07-03 19:38:18.750 184 12309.90 98.20 55373.50 88888.00 2007-07-03 19:38:18.875 184 12309.85 98.25 55373.50 88888.00 2007-07-03 19:38:19.000 184 12309.90 98.33 55373.50 88888.00 2007-07-03 19:38:19.125 184 12309.98 98.33 55373.50 88888.00 2007-07-03 19:38:19.250 184 12310.02 98.33 55373.55 88888.00 2007-07-03 19:38:19.375 184 12310.08 98.33 55373.55 88888.00 2007-07-03 19:38:19.500 184 12310.05 98.33 55373.53 88888.00 2007-07-03 19:38:19.625 184 12310.02 98.30 55373.50 88888.00 2007-07-03 19:38:19.750 184 12310.02 98.28 55373.53 88888.00 2007-07-03 19:38:19.875 184 12310.10 98.38 55373.55 88888.00 2007-07-03 19:38:20.000 184 12310.08 98.35 55373.55 88888.00 2007-07-03 19:38:20.125 184 12310.00 98.35 55373.55 88888.00 2007-07-03 19:38:20.250 184 12309.95 98.33 55373.53 88888.00 2007-07-03 19:38:20.375 184 12310.02 98.33 55373.55 88888.00 2007-07-03 19:38:20.500 184 12310.05 98.28 55373.53 88888.00 2007-07-03 19:38:20.625 184 12310.02 98.20 55373.50 88888.00 2007-07-03 19:38:20.750 184 12310.05 98.28 55373.53 88888.00 2007-07-03 19:38:20.875 184 12310.08 98.33 55373.53 88888.00 2007-07-03 19:38:21.000 184 12310.00 98.35 55373.53 88888.00 2007-07-03 19:38:21.125 184 12309.90 98.30 55373.55 88888.00 2007-07-03 19:38:21.250 184 12309.88 98.30 55373.55 88888.00 2007-07-03 19:38:21.375 184 12309.95 98.30 55373.57 88888.00 2007-07-03 19:38:21.500 184 12309.95 98.33 55373.55 88888.00 2007-07-03 19:38:21.625 184 12309.95 98.30 55373.55 88888.00 2007-07-03 19:38:21.750 184 12310.02 98.30 55373.55 88888.00 2007-07-03 19:38:21.875 184 12310.08 98.30 55373.55 88888.00 2007-07-03 19:38:22.000 184 12310.10 98.30 55373.55 88888.00 2007-07-03 19:38:22.125 184 12310.02 98.25 55373.55 88888.00 2007-07-03 19:38:22.250 184 12309.98 98.28 55373.55 88888.00 2007-07-03 19:38:22.375 184 12310.05 98.33 55373.57 88888.00 2007-07-03 19:38:22.500 184 12310.05 98.30 55373.55 88888.00 2007-07-03 19:38:22.625 184 12310.02 98.22 55373.55 88888.00 2007-07-03 19:38:22.750 184 12310.05 98.22 55373.55 88888.00 2007-07-03 19:38:22.875 184 12310.08 98.22 55373.55 88888.00 2007-07-03 19:38:23.000 184 12310.08 98.22 55373.55 88888.00 2007-07-03 19:38:23.125 184 12310.02 98.25 55373.53 88888.00 2007-07-03 19:38:23.250 184 12310.00 98.20 55373.50 88888.00 2007-07-03 19:38:23.375 184 12309.98 98.25 55373.53 88888.00 2007-07-03 19:38:23.500 184 12310.05 98.30 55373.53 88888.00 2007-07-03 19:38:23.625 184 12310.08 98.25 55373.55 88888.00 2007-07-03 19:38:23.750 184 12310.00 98.15 55373.53 88888.00 2007-07-03 19:38:23.875 184 12310.00 98.15 55373.53 88888.00 2007-07-03 19:38:24.000 184 12310.00 98.15 55373.53 88888.00 2007-07-03 19:38:24.125 184 12310.02 98.12 55373.53 88888.00 2007-07-03 19:38:24.250 184 12310.02 98.12 55373.55 88888.00 2007-07-03 19:38:24.375 184 12310.08 98.12 55373.55 88888.00 2007-07-03 19:38:24.500 184 12309.98 98.10 55373.53 88888.00 2007-07-03 19:38:24.625 184 12310.02 98.08 55373.50 88888.00 2007-07-03 19:38:24.750 184 12310.10 98.10 55373.50 88888.00 2007-07-03 19:38:24.875 184 12310.02 98.05 55373.50 88888.00 2007-07-03 19:38:25.000 184 12310.00 98.08 55373.55 88888.00 2007-07-03 19:38:25.125 184 12310.00 98.00 55373.55 88888.00 2007-07-03 19:38:25.250 184 12309.95 97.92 55373.57 88888.00 2007-07-03 19:38:25.375 184 12310.00 97.95 55373.57 88888.00 2007-07-03 19:38:25.500 184 12309.98 97.97 55373.55 88888.00 2007-07-03 19:38:25.625 184 12309.90 97.97 55373.57 88888.00 2007-07-03 19:38:25.750 184 12309.90 97.97 55373.55 88888.00 2007-07-03 19:38:25.875 184 12309.90 97.92 55373.50 88888.00 2007-07-03 19:38:26.000 184 12309.92 97.85 55373.50 88888.00 2007-07-03 19:38:26.125 184 12309.95 97.88 55373.55 88888.00 2007-07-03 19:38:26.250 184 12309.90 97.88 55373.53 88888.00 2007-07-03 19:38:26.375 184 12309.95 97.92 55373.53 88888.00 2007-07-03 19:38:26.500 184 12309.90 97.90 55373.55 88888.00 2007-07-03 19:38:26.625 184 12309.88 97.85 55373.55 88888.00 2007-07-03 19:38:26.750 184 12309.90 97.88 55373.57 88888.00 2007-07-03 19:38:26.875 184 12309.98 97.83 55373.55 88888.00 2007-07-03 19:38:27.000 184 12310.00 97.83 55373.53 88888.00 2007-07-03 19:38:27.125 184 12309.98 97.75 55373.55 88888.00 2007-07-03 19:38:27.250 184 12309.92 97.70 55373.53 88888.00 2007-07-03 19:38:27.375 184 12309.90 97.72 55373.53 88888.00 2007-07-03 19:38:27.500 184 12309.88 97.72 55373.50 88888.00 2007-07-03 19:38:27.625 184 12309.92 97.70 55373.50 88888.00 2007-07-03 19:38:27.750 184 12309.95 97.70 55373.55 88888.00 2007-07-03 19:38:27.875 184 12309.95 97.75 55373.55 88888.00 2007-07-03 19:38:28.000 184 12309.92 97.75 55373.53 88888.00 2007-07-03 19:38:28.125 184 12309.88 97.67 55373.47 88888.00 2007-07-03 19:38:28.250 184 12309.85 97.67 55373.53 88888.00 2007-07-03 19:38:28.375 184 12309.83 97.72 55373.55 88888.00 2007-07-03 19:38:28.500 184 12309.77 97.65 55373.57 88888.00 2007-07-03 19:38:28.625 184 12309.80 97.62 55373.55 88888.00 2007-07-03 19:38:28.750 184 12309.90 97.60 55373.57 88888.00 2007-07-03 19:38:28.875 184 12309.90 97.62 55373.57 88888.00 2007-07-03 19:38:29.000 184 12309.88 97.60 55373.57 88888.00 2007-07-03 19:38:29.125 184 12309.85 97.60 55373.55 88888.00 2007-07-03 19:38:29.250 184 12309.77 97.55 55373.57 88888.00 2007-07-03 19:38:29.375 184 12309.70 97.55 55373.55 88888.00 2007-07-03 19:38:29.500 184 12309.65 97.55 55373.55 88888.00 2007-07-03 19:38:29.625 184 12309.70 97.53 55373.57 88888.00 2007-07-03 19:38:29.750 184 12309.70 97.55 55373.57 88888.00 2007-07-03 19:38:29.875 184 12309.75 97.55 55373.57 88888.00 2007-07-03 19:38:30.000 184 12309.73 97.50 55373.55 88888.00 2007-07-03 19:38:30.125 184 12309.77 97.53 55373.55 88888.00 2007-07-03 19:38:30.250 184 12309.77 97.42 55373.55 88888.00 2007-07-03 19:38:30.375 184 12309.73 97.40 55373.55 88888.00 2007-07-03 19:38:30.500 184 12309.70 97.45 55373.57 88888.00 2007-07-03 19:38:30.625 184 12309.73 97.47 55373.60 88888.00 2007-07-03 19:38:30.750 184 12309.73 97.50 55373.60 88888.00 2007-07-03 19:38:30.875 184 12309.70 97.47 55373.60 88888.00 2007-07-03 19:38:31.000 184 12309.67 97.42 55373.55 88888.00 2007-07-03 19:38:31.125 184 12309.77 97.45 55373.57 88888.00 2007-07-03 19:38:31.250 184 12309.80 97.50 55373.62 88888.00 2007-07-03 19:38:31.375 184 12309.83 97.53 55373.62 88888.00 2007-07-03 19:38:31.500 184 12309.80 97.45 55373.57 88888.00 2007-07-03 19:38:31.625 184 12309.88 97.42 55373.55 88888.00 2007-07-03 19:38:31.750 184 12309.98 97.45 55373.57 88888.00 2007-07-03 19:38:31.875 184 12310.00 97.47 55373.60 88888.00 2007-07-03 19:38:32.000 184 12309.92 97.42 55373.57 88888.00 2007-07-03 19:38:32.125 184 12309.80 97.40 55373.57 88888.00 2007-07-03 19:38:32.250 184 12309.73 97.42 55373.60 88888.00 2007-07-03 19:38:32.375 184 12309.75 97.42 55373.62 88888.00 2007-07-03 19:38:32.500 184 12309.80 97.45 55373.62 88888.00 2007-07-03 19:38:32.625 184 12309.90 97.42 55373.62 88888.00 2007-07-03 19:38:32.750 184 12309.92 97.45 55373.62 88888.00 2007-07-03 19:38:32.875 184 12309.90 97.42 55373.60 88888.00 2007-07-03 19:38:33.000 184 12309.85 97.40 55373.57 88888.00 2007-07-03 19:38:33.125 184 12309.85 97.47 55373.60 88888.00 2007-07-03 19:38:33.250 184 12309.77 97.42 55373.60 88888.00 2007-07-03 19:38:33.375 184 12309.80 97.40 55373.57 88888.00 2007-07-03 19:38:33.500 184 12309.77 97.45 55373.60 88888.00 2007-07-03 19:38:33.625 184 12309.73 97.45 55373.60 88888.00 2007-07-03 19:38:33.750 184 12309.73 97.45 55373.57 88888.00 2007-07-03 19:38:33.875 184 12309.75 97.42 55373.57 88888.00 2007-07-03 19:38:34.000 184 12309.80 97.35 55373.57 88888.00 2007-07-03 19:38:34.125 184 12309.77 97.40 55373.60 88888.00 2007-07-03 19:38:34.250 184 12309.70 97.42 55373.65 88888.00 2007-07-03 19:38:34.375 184 12309.73 97.45 55373.60 88888.00 2007-07-03 19:38:34.500 184 12309.77 97.45 55373.60 88888.00 2007-07-03 19:38:34.625 184 12309.80 97.42 55373.60 88888.00 2007-07-03 19:38:34.750 184 12309.75 97.42 55373.62 88888.00 2007-07-03 19:38:34.875 184 12309.73 97.40 55373.62 88888.00 2007-07-03 19:38:35.000 184 12309.65 97.38 55373.57 88888.00 2007-07-03 19:38:35.125 184 12309.62 97.40 55373.55 88888.00 2007-07-03 19:38:35.250 184 12309.58 97.42 55373.60 88888.00 2007-07-03 19:38:35.375 184 12309.62 97.47 55373.62 88888.00 2007-07-03 19:38:35.500 184 12309.73 97.45 55373.65 88888.00 2007-07-03 19:38:35.625 184 12309.83 97.45 55373.65 88888.00 2007-07-03 19:38:35.750 184 12309.83 97.42 55373.62 88888.00 2007-07-03 19:38:35.875 184 12309.75 97.42 55373.65 88888.00 2007-07-03 19:38:36.000 184 12309.73 97.45 55373.65 88888.00 2007-07-03 19:38:36.125 184 12309.77 97.47 55373.62 88888.00 2007-07-03 19:38:36.250 184 12309.77 97.40 55373.62 88888.00 2007-07-03 19:38:36.375 184 12309.80 97.40 55373.60 88888.00 2007-07-03 19:38:36.500 184 12309.85 97.42 55373.60 88888.00 2007-07-03 19:38:36.625 184 12309.80 97.42 55373.62 88888.00 2007-07-03 19:38:36.750 184 12309.83 97.47 55373.62 88888.00 2007-07-03 19:38:36.875 184 12309.80 97.47 55373.57 88888.00 2007-07-03 19:38:37.000 184 12309.77 97.40 55373.57 88888.00 2007-07-03 19:38:37.125 184 12309.73 97.35 55373.60 88888.00 2007-07-03 19:38:37.250 184 12309.67 97.42 55373.65 88888.00 2007-07-03 19:38:37.375 184 12309.75 97.47 55373.65 88888.00 2007-07-03 19:38:37.500 184 12309.70 97.42 55373.60 88888.00 2007-07-03 19:38:37.625 184 12309.60 97.35 55373.60 88888.00 2007-07-03 19:38:37.750 184 12309.52 97.35 55373.60 88888.00 2007-07-03 19:38:37.875 184 12309.58 97.40 55373.60 88888.00 2007-07-03 19:38:38.000 184 12309.60 97.42 55373.62 88888.00 2007-07-03 19:38:38.125 184 12309.52 97.35 55373.60 88888.00 2007-07-03 19:38:38.250 184 12309.52 97.35 55373.62 88888.00 2007-07-03 19:38:38.375 184 12309.60 97.35 55373.62 88888.00 2007-07-03 19:38:38.500 184 12309.62 97.40 55373.65 88888.00 2007-07-03 19:38:38.625 184 12309.55 97.40 55373.70 88888.00 2007-07-03 19:38:38.750 184 12309.52 97.40 55373.68 88888.00 2007-07-03 19:38:38.875 184 12309.45 97.33 55373.65 88888.00 2007-07-03 19:38:39.000 184 12309.48 97.28 55373.62 88888.00 2007-07-03 19:38:39.125 184 12309.55 97.35 55373.65 88888.00 2007-07-03 19:38:39.250 184 12309.55 97.38 55373.68 88888.00 2007-07-03 19:38:39.375 184 12309.58 97.33 55373.65 88888.00 2007-07-03 19:38:39.500 184 12309.52 97.30 55373.62 88888.00 2007-07-03 19:38:39.625 184 12309.48 97.33 55373.62 88888.00 2007-07-03 19:38:39.750 184 12309.50 97.30 55373.62 88888.00 2007-07-03 19:38:39.875 184 12309.58 97.22 55373.62 88888.00 2007-07-03 19:38:40.000 184 12309.60 97.22 55373.60 88888.00 2007-07-03 19:38:40.125 184 12309.58 97.25 55373.62 88888.00 2007-07-03 19:38:40.250 184 12309.58 97.25 55373.62 88888.00 2007-07-03 19:38:40.375 184 12309.62 97.25 55373.65 88888.00 2007-07-03 19:38:40.500 184 12309.60 97.28 55373.68 88888.00 2007-07-03 19:38:40.625 184 12309.55 97.30 55373.65 88888.00 2007-07-03 19:38:40.750 184 12309.55 97.30 55373.65 88888.00 2007-07-03 19:38:40.875 184 12309.52 97.22 55373.65 88888.00 2007-07-03 19:38:41.000 184 12309.48 97.15 55373.60 88888.00 2007-07-03 19:38:41.125 184 12309.48 97.10 55373.60 88888.00 2007-07-03 19:38:41.250 184 12309.38 97.05 55373.57 88888.00 2007-07-03 19:38:41.375 184 12309.45 97.10 55373.62 88888.00 2007-07-03 19:38:41.500 184 12309.50 97.20 55373.62 88888.00 2007-07-03 19:38:41.625 184 12309.45 97.15 55373.65 88888.00 2007-07-03 19:38:41.750 184 12309.45 97.15 55373.62 88888.00 2007-07-03 19:38:41.875 184 12309.52 97.17 55373.65 88888.00 2007-07-03 19:38:42.000 184 12309.52 97.17 55373.65 88888.00 2007-07-03 19:38:42.125 184 12309.48 97.10 55373.60 88888.00 2007-07-03 19:38:42.250 184 12309.38 97.05 55373.60 88888.00 2007-07-03 19:38:42.375 184 12309.35 97.08 55373.60 88888.00 2007-07-03 19:38:42.500 184 12309.33 97.08 55373.62 88888.00 2007-07-03 19:38:42.625 184 12309.42 97.10 55373.60 88888.00 2007-07-03 19:38:42.750 184 12309.48 97.03 55373.62 88888.00 2007-07-03 19:38:42.875 184 12309.48 97.00 55373.60 88888.00 2007-07-03 19:38:43.000 184 12309.45 97.05 55373.62 88888.00 2007-07-03 19:38:43.125 184 12309.45 97.08 55373.60 88888.00 2007-07-03 19:38:43.250 184 12309.40 97.03 55373.65 88888.00 2007-07-03 19:38:43.375 184 12309.45 97.03 55373.62 88888.00 2007-07-03 19:38:43.500 184 12309.40 96.97 55373.57 88888.00 2007-07-03 19:38:43.625 184 12309.45 96.95 55373.57 88888.00 2007-07-03 19:38:43.750 184 12309.52 96.95 55373.60 88888.00 2007-07-03 19:38:43.875 184 12309.55 96.92 55373.62 88888.00 2007-07-03 19:38:44.000 184 12309.48 96.90 55373.57 88888.00 2007-07-03 19:38:44.125 184 12309.42 96.95 55373.60 88888.00 2007-07-03 19:38:44.250 184 12309.38 96.92 55373.65 88888.00 2007-07-03 19:38:44.375 184 12309.48 96.90 55373.62 88888.00 2007-07-03 19:38:44.500 184 12309.45 96.85 55373.62 88888.00 2007-07-03 19:38:44.625 184 12309.40 96.85 55373.60 88888.00 2007-07-03 19:38:44.750 184 12309.35 96.85 55373.62 88888.00 2007-07-03 19:38:44.875 184 12309.38 96.83 55373.62 88888.00 2007-07-03 19:38:45.000 184 12309.38 96.80 55373.60 88888.00 2007-07-03 19:38:45.125 184 12309.27 96.80 55373.62 88888.00 2007-07-03 19:38:45.250 184 12309.20 96.85 55373.62 88888.00 2007-07-03 19:38:45.375 184 12309.20 96.80 55373.65 88888.00 2007-07-03 19:38:45.500 184 12309.20 96.80 55373.62 88888.00 2007-07-03 19:38:45.625 184 12309.25 96.80 55373.60 88888.00 2007-07-03 19:38:45.750 184 12309.25 96.78 55373.60 88888.00 2007-07-03 19:38:45.875 184 12309.25 96.80 55373.62 88888.00 2007-07-03 19:38:46.000 184 12309.25 96.75 55373.60 88888.00 2007-07-03 19:38:46.125 184 12309.17 96.70 55373.57 88888.00 2007-07-03 19:38:46.250 184 12309.10 96.67 55373.57 88888.00 2007-07-03 19:38:46.375 184 12309.17 96.72 55373.57 88888.00 2007-07-03 19:38:46.500 184 12309.27 96.78 55373.62 88888.00 2007-07-03 19:38:46.625 184 12309.33 96.80 55373.65 88888.00 2007-07-03 19:38:46.750 184 12309.23 96.72 55373.62 88888.00 2007-07-03 19:38:46.875 184 12309.25 96.72 55373.65 88888.00 2007-07-03 19:38:47.000 184 12309.30 96.72 55373.65 88888.00 2007-07-03 19:38:47.125 184 12309.17 96.70 55373.65 88888.00 2007-07-03 19:38:47.250 184 12309.12 96.70 55373.62 88888.00 2007-07-03 19:38:47.375 184 12309.17 96.72 55373.62 88888.00 2007-07-03 19:38:47.500 184 12309.27 96.70 55373.62 88888.00 2007-07-03 19:38:47.625 184 12309.38 96.62 55373.60 88888.00 2007-07-03 19:38:47.750 184 12309.38 96.65 55373.62 88888.00 2007-07-03 19:38:47.875 184 12309.38 96.75 55373.62 88888.00 2007-07-03 19:38:48.000 184 12309.30 96.67 55373.60 88888.00 2007-07-03 19:38:48.125 184 12309.23 96.70 55373.62 88888.00 2007-07-03 19:38:48.250 184 12309.17 96.67 55373.60 88888.00 2007-07-03 19:38:48.375 184 12309.20 96.65 55373.60 88888.00 2007-07-03 19:38:48.500 184 12309.23 96.65 55373.60 88888.00 2007-07-03 19:38:48.625 184 12309.33 96.62 55373.60 88888.00 2007-07-03 19:38:48.750 184 12309.33 96.62 55373.57 88888.00 2007-07-03 19:38:48.875 184 12309.30 96.65 55373.60 88888.00 2007-07-03 19:38:49.000 184 12309.27 96.62 55373.60 88888.00 2007-07-03 19:38:49.125 184 12309.30 96.65 55373.57 88888.00 2007-07-03 19:38:49.250 184 12309.23 96.62 55373.60 88888.00 2007-07-03 19:38:49.375 184 12309.23 96.67 55373.57 88888.00 2007-07-03 19:38:49.500 184 12309.25 96.65 55373.57 88888.00 2007-07-03 19:38:49.625 184 12309.25 96.60 55373.55 88888.00 2007-07-03 19:38:49.750 184 12309.27 96.60 55373.55 88888.00 2007-07-03 19:38:49.875 184 12309.25 96.65 55373.57 88888.00 2007-07-03 19:38:50.000 184 12309.17 96.60 55373.55 88888.00 2007-07-03 19:38:50.125 184 12309.20 96.65 55373.57 88888.00 2007-07-03 19:38:50.250 184 12309.15 96.65 55373.57 88888.00 2007-07-03 19:38:50.375 184 12309.15 96.70 55373.60 88888.00 2007-07-03 19:38:50.500 184 12309.23 96.70 55373.57 88888.00 2007-07-03 19:38:50.625 184 12309.25 96.65 55373.60 88888.00 2007-07-03 19:38:50.750 184 12309.10 96.58 55373.57 88888.00 2007-07-03 19:38:50.875 184 12309.05 96.55 55373.60 88888.00 2007-07-03 19:38:51.000 184 12309.00 96.47 55373.57 88888.00 2007-07-03 19:38:51.125 184 12309.02 96.53 55373.60 88888.00 2007-07-03 19:38:51.250 184 12309.08 96.55 55373.60 88888.00 2007-07-03 19:38:51.375 184 12309.10 96.53 55373.57 88888.00 2007-07-03 19:38:51.500 184 12309.08 96.50 55373.57 88888.00 2007-07-03 19:38:51.625 184 12309.10 96.58 55373.60 88888.00 2007-07-03 19:38:51.750 184 12309.10 96.58 55373.62 88888.00 2007-07-03 19:38:51.875 184 12309.12 96.55 55373.60 88888.00 2007-07-03 19:38:52.000 184 12309.12 96.55 55373.57 88888.00 2007-07-03 19:38:52.125 184 12309.08 96.50 55373.57 88888.00 2007-07-03 19:38:52.250 184 12309.02 96.50 55373.62 88888.00 2007-07-03 19:38:52.375 184 12309.05 96.55 55373.62 88888.00 2007-07-03 19:38:52.500 184 12309.08 96.58 55373.60 88888.00 2007-07-03 19:38:52.625 184 12309.17 96.62 55373.65 88888.00 2007-07-03 19:38:52.750 184 12309.17 96.58 55373.60 88888.00 2007-07-03 19:38:52.875 184 12309.05 96.45 55373.57 88888.00 2007-07-03 19:38:53.000 184 12309.00 96.45 55373.57 88888.00 2007-07-03 19:38:53.125 184 12309.02 96.47 55373.60 88888.00 2007-07-03 19:38:53.250 184 12309.08 96.45 55373.57 88888.00 2007-07-03 19:38:53.375 184 12309.08 96.45 55373.57 88888.00 2007-07-03 19:38:53.500 184 12309.05 96.47 55373.60 88888.00 2007-07-03 19:38:53.625 184 12309.12 96.45 55373.60 88888.00 2007-07-03 19:38:53.750 184 12309.25 96.45 55373.60 88888.00 2007-07-03 19:38:53.875 184 12309.27 96.42 55373.57 88888.00 2007-07-03 19:38:54.000 184 12309.12 96.38 55373.55 88888.00 2007-07-03 19:38:54.125 184 12309.05 96.38 55373.62 88888.00 2007-07-03 19:38:54.250 184 12309.08 96.40 55373.60 88888.00 2007-07-03 19:38:54.375 184 12309.17 96.45 55373.60 88888.00 2007-07-03 19:38:54.500 184 12309.17 96.42 55373.60 88888.00 2007-07-03 19:38:54.625 184 12309.12 96.38 55373.53 88888.00 2007-07-03 19:38:54.750 184 12309.05 96.35 55373.50 88888.00 2007-07-03 19:38:54.875 184 12309.02 96.35 55373.50 88888.00 2007-07-03 19:38:55.000 184 12309.05 96.35 55373.50 88888.00 2007-07-03 19:38:55.125 184 12309.08 96.40 55373.53 88888.00 2007-07-03 19:38:55.250 184 12309.00 96.38 55373.57 88888.00 2007-07-03 19:38:55.375 184 12308.95 96.35 55373.53 88888.00 2007-07-03 19:38:55.500 184 12308.98 96.33 55373.53 88888.00 2007-07-03 19:38:55.625 184 12308.95 96.30 55373.53 88888.00 2007-07-03 19:38:55.750 184 12308.95 96.35 55373.57 88888.00 2007-07-03 19:38:55.875 184 12308.95 96.38 55373.55 88888.00 2007-07-03 19:38:56.000 184 12308.98 96.33 55373.53 88888.00 2007-07-03 19:38:56.125 184 12309.00 96.33 55373.55 88888.00 2007-07-03 19:38:56.250 184 12308.95 96.33 55373.57 88888.00 2007-07-03 19:38:56.375 184 12308.90 96.30 55373.57 88888.00 2007-07-03 19:38:56.500 184 12308.88 96.33 55373.57 88888.00 2007-07-03 19:38:56.625 184 12308.90 96.33 55373.57 88888.00 2007-07-03 19:38:56.750 184 12308.92 96.38 55373.57 88888.00 2007-07-03 19:38:56.875 184 12308.95 96.40 55373.55 88888.00 2007-07-03 19:38:57.000 184 12308.92 96.38 55373.57 88888.00 2007-07-03 19:38:57.125 184 12308.95 96.38 55373.57 88888.00 2007-07-03 19:38:57.250 184 12308.95 96.35 55373.57 88888.00 2007-07-03 19:38:57.375 184 12308.90 96.35 55373.57 88888.00 2007-07-03 19:38:57.500 184 12308.85 96.38 55373.57 88888.00 2007-07-03 19:38:57.625 184 12308.83 96.40 55373.60 88888.00 2007-07-03 19:38:57.750 184 12308.77 96.38 55373.57 88888.00 2007-07-03 19:38:57.875 184 12308.73 96.33 55373.55 88888.00 2007-07-03 19:38:58.000 184 12308.75 96.28 55373.53 88888.00 2007-07-03 19:38:58.125 184 12308.83 96.33 55373.53 88888.00 2007-07-03 19:38:58.250 184 12308.85 96.40 55373.53 88888.00 2007-07-03 19:38:58.375 184 12308.85 96.40 55373.55 88888.00 2007-07-03 19:38:58.500 184 12308.83 96.42 55373.55 88888.00 2007-07-03 19:38:58.625 184 12308.75 96.38 55373.53 88888.00 2007-07-03 19:38:58.750 184 12308.73 96.28 55373.53 88888.00 2007-07-03 19:38:58.875 184 12308.73 96.33 55373.53 88888.00 2007-07-03 19:38:59.000 184 12308.67 96.35 55373.50 88888.00 2007-07-03 19:38:59.125 184 12308.70 96.38 55373.53 88888.00 2007-07-03 19:38:59.250 184 12308.75 96.33 55373.53 88888.00 2007-07-03 19:38:59.375 184 12308.83 96.35 55373.55 88888.00 2007-07-03 19:38:59.500 184 12308.77 96.35 55373.53 88888.00 2007-07-03 19:38:59.625 184 12308.73 96.35 55373.53 88888.00 2007-07-03 19:38:59.750 184 12308.62 96.33 55373.55 88888.00 2007-07-03 19:38:59.875 184 12308.70 96.40 55373.55 88888.00 2007-07-03 19:39:00.000 184 12308.73 96.33 55373.50 88888.00 2007-07-03 19:39:00.125 184 12308.70 96.28 55373.50 88888.00 2007-07-03 19:39:00.250 184 12308.67 96.38 55373.53 88888.00 2007-07-03 19:39:00.375 184 12308.62 96.38 55373.55 88888.00 2007-07-03 19:39:00.500 184 12308.58 96.38 55373.53 88888.00 2007-07-03 19:39:00.625 184 12308.58 96.38 55373.57 88888.00 2007-07-03 19:39:00.750 184 12308.60 96.38 55373.57 88888.00 2007-07-03 19:39:00.875 184 12308.55 96.33 55373.55 88888.00 2007-07-03 19:39:01.000 184 12308.55 96.30 55373.50 88888.00 2007-07-03 19:39:01.125 184 12308.58 96.35 55373.55 88888.00 2007-07-03 19:39:01.250 184 12308.62 96.45 55373.60 88888.00 2007-07-03 19:39:01.375 184 12308.65 96.47 55373.57 88888.00 2007-07-03 19:39:01.500 184 12308.55 96.40 55373.55 88888.00 2007-07-03 19:39:01.625 184 12308.58 96.33 55373.57 88888.00 2007-07-03 19:39:01.750 184 12308.60 96.33 55373.55 88888.00 2007-07-03 19:39:01.875 184 12308.55 96.35 55373.55 88888.00 2007-07-03 19:39:02.000 184 12308.48 96.38 55373.53 88888.00 2007-07-03 19:39:02.125 184 12308.48 96.40 55373.57 88888.00 2007-07-03 19:39:02.250 184 12308.45 96.33 55373.55 88888.00 2007-07-03 19:39:02.375 184 12308.45 96.38 55373.53 88888.00 2007-07-03 19:39:02.500 184 12308.40 96.38 55373.50 88888.00 2007-07-03 19:39:02.625 184 12308.40 96.33 55373.53 88888.00 2007-07-03 19:39:02.750 184 12308.42 96.30 55373.53 88888.00 2007-07-03 19:39:02.875 184 12308.45 96.30 55373.57 88888.00 2007-07-03 19:39:03.000 184 12308.45 96.35 55373.55 88888.00 2007-07-03 19:39:03.125 184 12308.38 96.30 55373.53 88888.00 2007-07-03 19:39:03.250 184 12308.27 96.28 55373.50 88888.00 2007-07-03 19:39:03.375 184 12308.35 96.30 55373.53 88888.00 2007-07-03 19:39:03.500 184 12308.35 96.28 55373.50 88888.00 2007-07-03 19:39:03.625 184 12308.38 96.30 55373.53 88888.00 2007-07-03 19:39:03.750 184 12308.45 96.38 55373.55 88888.00 2007-07-03 19:39:03.875 184 12308.48 96.38 55373.55 88888.00 2007-07-03 19:39:04.000 184 12308.40 96.35 55373.55 88888.00 2007-07-03 19:39:04.125 184 12308.30 96.30 55373.57 88888.00 2007-07-03 19:39:04.250 184 12308.27 96.30 55373.62 88888.00 2007-07-03 19:39:04.375 184 12308.33 96.28 55373.57 88888.00 2007-07-03 19:39:04.500 184 12308.35 96.22 55373.55 88888.00 2007-07-03 19:39:04.625 184 12308.33 96.28 55373.60 88888.00 2007-07-03 19:39:04.750 184 12308.33 96.30 55373.60 88888.00 2007-07-03 19:39:04.875 184 12308.33 96.25 55373.53 88888.00 2007-07-03 19:39:05.000 184 12308.25 96.25 55373.55 88888.00 2007-07-03 19:39:05.125 184 12308.25 96.25 55373.55 88888.00 2007-07-03 19:39:05.250 184 12308.20 96.28 55373.55 88888.00 2007-07-03 19:39:05.375 184 12308.25 96.30 55373.55 88888.00 2007-07-03 19:39:05.500 184 12308.23 96.28 55373.55 88888.00 2007-07-03 19:39:05.625 184 12308.23 96.28 55373.55 88888.00 2007-07-03 19:39:05.750 184 12308.20 96.25 55373.53 88888.00 2007-07-03 19:39:05.875 184 12308.23 96.22 55373.53 88888.00 2007-07-03 19:39:06.000 184 12308.30 96.25 55373.53 88888.00 2007-07-03 19:39:06.125 184 12308.33 96.25 55373.53 88888.00 2007-07-03 19:39:06.250 184 12308.30 96.22 55373.50 88888.00 2007-07-03 19:39:06.375 184 12308.33 96.20 55373.50 88888.00 2007-07-03 19:39:06.500 184 12308.25 96.17 55373.50 88888.00 2007-07-03 19:39:06.625 184 12308.27 96.20 55373.53 88888.00 2007-07-03 19:39:06.750 184 12308.35 96.20 55373.55 88888.00 2007-07-03 19:39:06.875 184 12308.38 96.22 55373.57 88888.00 2007-07-03 19:39:07.000 184 12308.40 96.22 55373.55 88888.00 2007-07-03 19:39:07.125 184 12308.35 96.17 55373.53 88888.00 2007-07-03 19:39:07.250 184 12308.38 96.17 55373.55 88888.00 2007-07-03 19:39:07.375 184 12308.40 96.22 55373.55 88888.00 2007-07-03 19:39:07.500 184 12308.35 96.20 55373.53 88888.00 2007-07-03 19:39:07.625 184 12308.38 96.17 55373.53 88888.00 2007-07-03 19:39:07.750 184 12308.35 96.12 55373.50 88888.00 2007-07-03 19:39:07.875 184 12308.33 96.12 55373.50 88888.00 2007-07-03 19:39:08.000 184 12308.25 96.12 55373.53 88888.00 2007-07-03 19:39:08.125 184 12308.27 96.10 55373.55 88888.00 2007-07-03 19:39:08.250 184 12308.30 96.08 55373.57 88888.00 2007-07-03 19:39:08.375 184 12308.33 96.08 55373.55 88888.00 2007-07-03 19:39:08.500 184 12308.25 96.10 55373.53 88888.00 2007-07-03 19:39:08.625 184 12308.27 96.12 55373.53 88888.00 2007-07-03 19:39:08.750 184 12308.33 96.12 55373.55 88888.00 2007-07-03 19:39:08.875 184 12308.30 96.10 55373.55 88888.00 2007-07-03 19:39:09.000 184 12308.35 96.12 55373.57 88888.00 2007-07-03 19:39:09.125 184 12308.38 96.10 55373.55 88888.00 2007-07-03 19:39:09.250 184 12308.30 96.03 55373.55 88888.00 2007-07-03 19:39:09.375 184 12308.35 96.08 55373.57 88888.00 2007-07-03 19:39:09.500 184 12308.40 96.15 55373.60 88888.00 2007-07-03 19:39:09.625 184 12308.40 96.12 55373.57 88888.00 2007-07-03 19:39:09.750 184 12308.35 96.03 55373.53 88888.00 2007-07-03 19:39:09.875 184 12308.33 96.00 55373.50 88888.00 2007-07-03 19:39:10.000 184 12308.30 96.00 55373.55 88888.00 2007-07-03 19:39:10.125 184 12308.30 96.08 55373.55 88888.00 2007-07-03 19:39:10.250 184 12308.17 96.03 55373.55 88888.00 2007-07-03 19:39:10.375 184 12308.20 96.03 55373.53 88888.00 2007-07-03 19:39:10.500 184 12308.27 96.08 55373.55 88888.00 2007-07-03 19:39:10.625 184 12308.27 96.05 55373.55 88888.00 2007-07-03 19:39:10.750 184 12308.23 96.05 55373.55 88888.00 2007-07-03 19:39:10.875 184 12308.25 95.97 55373.55 88888.00 2007-07-03 19:39:11.000 184 12308.27 95.95 55373.55 88888.00 2007-07-03 19:39:11.125 184 12308.27 95.95 55373.53 88888.00 2007-07-03 19:39:11.250 184 12308.12 95.88 55373.50 88888.00 2007-07-03 19:39:11.375 184 12308.10 95.85 55373.50 88888.00 2007-07-03 19:39:11.500 184 12308.17 95.95 55373.55 88888.00 2007-07-03 19:39:11.625 184 12308.33 95.95 55373.53 88888.00 2007-07-03 19:39:11.750 184 12308.27 95.90 55373.55 88888.00 2007-07-03 19:39:11.875 184 12308.17 95.90 55373.57 88888.00 2007-07-03 19:39:12.000 184 12308.15 95.88 55373.53 88888.00 2007-07-03 19:39:12.125 184 12308.15 95.88 55373.53 88888.00 2007-07-03 19:39:12.250 184 12308.12 95.88 55373.55 88888.00 2007-07-03 19:39:12.375 184 12308.10 95.92 55373.57 88888.00 2007-07-03 19:39:12.500 184 12308.12 95.90 55373.57 88888.00 2007-07-03 19:39:12.625 184 12308.23 95.90 55373.55 88888.00 2007-07-03 19:39:12.750 184 12308.17 95.88 55373.50 88888.00 2007-07-03 19:39:12.875 184 12308.05 95.88 55373.53 88888.00 2007-07-03 19:39:13.000 184 12308.05 95.85 55373.53 88888.00 2007-07-03 19:39:13.125 184 12308.08 95.83 55373.53 88888.00 2007-07-03 19:39:13.250 184 12307.95 95.78 55373.47 88888.00 2007-07-03 19:39:13.375 184 12307.98 95.80 55373.50 88888.00 2007-07-03 19:39:13.500 184 12308.05 95.90 55373.57 88888.00 2007-07-03 19:39:13.625 184 12308.12 95.95 55373.55 88888.00 2007-07-03 19:39:13.750 184 12308.00 95.88 55373.53 88888.00 2007-07-03 19:39:13.875 184 12307.98 95.90 55373.53 88888.00 2007-07-03 19:39:14.000 184 12308.00 95.88 55373.50 88888.00 2007-07-03 19:39:14.125 184 12307.95 95.85 55373.50 88888.00 2007-07-03 19:39:14.250 184 12307.95 95.85 55373.55 88888.00 2007-07-03 19:39:14.375 184 12308.02 95.88 55373.57 88888.00 2007-07-03 19:39:14.500 184 12308.05 95.88 55373.57 88888.00 2007-07-03 19:39:14.625 184 12308.02 95.88 55373.55 88888.00 2007-07-03 19:39:14.750 184 12307.98 95.85 55373.57 88888.00 2007-07-03 19:39:14.875 184 12307.95 95.88 55373.57 88888.00 2007-07-03 19:39:15.000 184 12307.95 95.90 55373.57 88888.00 2007-07-03 19:39:15.125 184 12307.90 95.90 55373.55 88888.00 2007-07-03 19:39:15.250 184 12307.88 95.92 55373.60 88888.00 2007-07-03 19:39:15.375 184 12308.02 95.97 55373.60 88888.00 2007-07-03 19:39:15.500 184 12307.98 95.92 55373.60 88888.00 2007-07-03 19:39:15.625 184 12307.88 95.90 55373.60 88888.00 2007-07-03 19:39:15.750 184 12307.90 95.92 55373.57 88888.00 2007-07-03 19:39:15.875 184 12307.88 95.90 55373.55 88888.00 2007-07-03 19:39:16.000 184 12307.80 95.90 55373.57 88888.00 2007-07-03 19:39:16.125 184 12307.80 95.97 55373.62 88888.00 2007-07-03 19:39:16.250 184 12307.80 95.92 55373.57 88888.00 2007-07-03 19:39:16.375 184 12307.70 95.88 55373.53 88888.00 2007-07-03 19:39:16.500 184 12307.77 95.95 55373.57 88888.00 2007-07-03 19:39:16.625 184 12307.85 96.03 55373.62 88888.00 2007-07-03 19:39:16.750 184 12307.85 96.05 55373.62 88888.00 2007-07-03 19:39:16.875 184 12307.80 96.05 55373.60 88888.00 2007-07-03 19:39:17.000 184 12307.83 95.97 55373.60 88888.00 2007-07-03 19:39:17.125 184 12307.85 95.97 55373.62 88888.00 2007-07-03 19:39:17.250 184 12307.83 95.95 55373.57 88888.00 2007-07-03 19:39:17.375 184 12307.85 96.00 55373.57 88888.00 2007-07-03 19:39:17.500 184 12307.80 96.03 55373.55 88888.00 2007-07-03 19:39:17.625 184 12307.70 96.08 55373.57 88888.00 2007-07-03 19:39:17.750 184 12307.67 96.05 55373.57 88888.00 2007-07-03 19:39:17.875 184 12307.70 96.08 55373.55 88888.00 2007-07-03 19:39:18.000 184 12307.73 96.10 55373.55 88888.00 2007-07-03 19:39:18.125 184 12307.67 96.08 55373.55 88888.00 2007-07-03 19:39:18.250 184 12307.65 96.10 55373.57 88888.00 2007-07-03 19:39:18.375 184 12307.70 96.12 55373.57 88888.00 2007-07-03 19:39:18.500 184 12307.75 96.10 55373.57 88888.00 2007-07-03 19:39:18.625 184 12307.75 96.10 55373.57 88888.00 2007-07-03 19:39:18.750 184 12307.80 96.12 55373.60 88888.00 2007-07-03 19:39:18.875 184 12307.83 96.15 55373.60 88888.00 2007-07-03 19:39:19.000 184 12307.85 96.17 55373.57 88888.00 2007-07-03 19:39:19.125 184 12307.83 96.10 55373.55 88888.00 2007-07-03 19:39:19.250 184 12307.77 96.08 55373.55 88888.00 2007-07-03 19:39:19.375 184 12307.83 96.12 55373.57 88888.00 2007-07-03 19:39:19.500 184 12307.80 96.20 55373.60 88888.00 2007-07-03 19:39:19.625 184 12307.80 96.22 55373.57 88888.00 2007-07-03 19:39:19.750 184 12307.73 96.17 55373.55 88888.00 2007-07-03 19:39:19.875 184 12307.70 96.17 55373.57 88888.00 2007-07-03 19:39:20.000 184 12307.77 96.22 55373.60 88888.00 2007-07-03 19:39:20.125 184 12307.80 96.28 55373.57 88888.00 2007-07-03 19:39:20.250 184 12307.73 96.20 55373.55 88888.00 2007-07-03 19:39:20.375 184 12307.62 96.20 55373.53 88888.00 2007-07-03 19:39:20.500 184 12307.70 96.25 55373.57 88888.00 2007-07-03 19:39:20.625 184 12307.75 96.33 55373.55 88888.00 2007-07-03 19:39:20.750 184 12307.67 96.28 55373.55 88888.00 2007-07-03 19:39:20.875 184 12307.62 96.22 55373.55 88888.00 2007-07-03 19:39:21.000 184 12307.62 96.22 55373.55 88888.00 2007-07-03 19:39:21.125 184 12307.70 96.25 55373.57 88888.00 2007-07-03 19:39:21.250 184 12307.77 96.35 55373.55 88888.00 2007-07-03 19:39:21.375 184 12307.75 96.38 55373.53 88888.00 2007-07-03 19:39:21.500 184 12307.65 96.25 55373.47 88888.00 2007-07-03 19:39:21.625 184 12307.62 96.22 55373.53 88888.00 2007-07-03 19:39:21.750 184 12307.67 96.28 55373.53 88888.00 2007-07-03 19:39:21.875 184 12307.70 96.35 55373.53 88888.00 2007-07-03 19:39:22.000 184 12307.75 96.33 55373.53 88888.00 2007-07-03 19:39:22.125 184 12307.75 96.30 55373.50 88888.00 2007-07-03 19:39:22.250 184 12307.70 96.28 55373.47 88888.00 2007-07-03 19:39:22.375 184 12307.67 96.28 55373.50 88888.00 2007-07-03 19:39:22.500 184 12307.73 96.35 55373.53 88888.00 2007-07-03 19:39:22.625 184 12307.75 96.33 55373.53 88888.00 2007-07-03 19:39:22.750 184 12307.73 96.30 55373.47 88888.00 2007-07-03 19:39:22.875 184 12307.67 96.35 55373.50 88888.00 2007-07-03 19:39:23.000 184 12307.67 96.30 55373.53 88888.00 2007-07-03 19:39:23.125 184 12307.73 96.25 55373.53 88888.00 2007-07-03 19:39:23.250 184 12307.70 96.25 55373.53 88888.00 2007-07-03 19:39:23.375 184 12307.70 96.28 55373.50 88888.00 2007-07-03 19:39:23.500 184 12307.67 96.28 55373.47 88888.00 2007-07-03 19:39:23.625 184 12307.62 96.30 55373.45 88888.00 2007-07-03 19:39:23.750 184 12307.60 96.25 55373.47 88888.00 2007-07-03 19:39:23.875 184 12307.58 96.30 55373.50 88888.00 2007-07-03 19:39:24.000 184 12307.62 96.35 55373.50 88888.00 2007-07-03 19:39:24.125 184 12307.62 96.30 55373.50 88888.00 2007-07-03 19:39:24.250 184 12307.67 96.30 55373.50 88888.00 2007-07-03 19:39:24.375 184 12307.65 96.30 55373.50 88888.00 2007-07-03 19:39:24.500 184 12307.62 96.28 55373.53 88888.00 2007-07-03 19:39:24.625 184 12307.52 96.28 55373.50 88888.00 2007-07-03 19:39:24.750 184 12307.50 96.28 55373.50 88888.00 2007-07-03 19:39:24.875 184 12307.60 96.30 55373.53 88888.00 2007-07-03 19:39:25.000 184 12307.62 96.25 55373.50 88888.00 2007-07-03 19:39:25.125 184 12307.67 96.22 55373.45 88888.00 2007-07-03 19:39:25.250 184 12307.67 96.25 55373.50 88888.00 2007-07-03 19:39:25.375 184 12307.70 96.33 55373.53 88888.00 2007-07-03 19:39:25.500 184 12307.62 96.25 55373.47 88888.00 2007-07-03 19:39:25.625 184 12307.67 96.25 55373.47 88888.00 2007-07-03 19:39:25.750 184 12307.77 96.25 55373.47 88888.00 2007-07-03 19:39:25.875 184 12307.73 96.12 55373.45 88888.00 2007-07-03 19:39:26.000 184 12307.62 96.15 55373.45 88888.00 2007-07-03 19:39:26.125 184 12307.58 96.25 55373.53 88888.00 2007-07-03 19:39:26.250 184 12307.62 96.25 55373.55 88888.00 2007-07-03 19:39:26.375 184 12307.65 96.25 55373.57 88888.00 2007-07-03 19:39:26.500 184 12307.60 96.22 55373.53 88888.00 2007-07-03 19:39:26.625 184 12307.60 96.17 55373.53 88888.00 2007-07-03 19:39:26.750 184 12307.52 96.17 55373.53 88888.00 2007-07-03 19:39:26.875 184 12307.52 96.12 55373.53 88888.00 2007-07-03 19:39:27.000 184 12307.55 96.12 55373.53 88888.00 2007-07-03 19:39:27.125 184 12307.65 96.15 55373.55 88888.00 2007-07-03 19:39:27.250 184 12307.67 96.10 55373.50 88888.00 2007-07-03 19:39:27.375 184 12307.67 96.08 55373.45 88888.00 2007-07-03 19:39:27.500 184 12307.65 96.03 55373.47 88888.00 2007-07-03 19:39:27.625 184 12307.62 96.03 55373.53 88888.00 2007-07-03 19:39:27.750 184 12307.65 96.03 55373.55 88888.00 2007-07-03 19:39:27.875 184 12307.70 96.08 55373.57 88888.00 2007-07-03 19:39:28.000 184 12307.62 96.08 55373.57 88888.00 2007-07-03 19:39:28.125 184 12307.65 96.00 55373.50 88888.00 2007-07-03 19:39:28.250 184 12307.60 95.97 55373.50 88888.00 2007-07-03 19:39:28.375 184 12307.65 96.08 55373.50 88888.00 2007-07-03 19:39:28.500 184 12307.70 96.10 55373.53 88888.00 2007-07-03 19:39:28.625 184 12307.70 96.10 55373.55 88888.00 2007-07-03 19:39:28.750 184 12307.62 96.03 55373.53 88888.00 2007-07-03 19:39:28.875 184 12307.55 96.03 55373.50 88888.00 2007-07-03 19:39:29.000 184 12307.55 95.95 55373.43 88888.00 2007-07-03 19:39:29.125 184 12307.52 95.88 55373.45 88888.00 2007-07-03 19:39:29.250 184 12307.52 95.90 55373.50 88888.00 2007-07-03 19:39:29.375 184 12307.58 95.95 55373.50 88888.00 2007-07-03 19:39:29.500 184 12307.58 95.97 55373.53 88888.00 2007-07-03 19:39:29.625 184 12307.60 96.00 55373.57 88888.00 2007-07-03 19:39:29.750 184 12307.55 95.95 55373.53 88888.00 2007-07-03 19:39:29.875 184 12307.55 95.92 55373.53 88888.00 2007-07-03 19:39:30.000 184 12307.55 95.90 55373.50 88888.00 2007-07-03 19:39:30.125 184 12307.52 95.92 55373.50 88888.00 2007-07-03 19:39:30.250 184 12307.48 95.90 55373.47 88888.00 2007-07-03 19:39:30.375 184 12307.50 95.90 55373.50 88888.00 2007-07-03 19:39:30.500 184 12307.48 95.88 55373.47 88888.00 2007-07-03 19:39:30.625 184 12307.38 95.83 55373.45 88888.00 2007-07-03 19:39:30.750 184 12307.38 95.85 55373.43 88888.00 2007-07-03 19:39:30.875 184 12307.38 95.83 55373.45 88888.00 2007-07-03 19:39:31.000 184 12307.33 95.90 55373.50 88888.00 2007-07-03 19:39:31.125 184 12307.33 95.90 55373.50 88888.00 2007-07-03 19:39:31.250 184 12307.27 95.88 55373.55 88888.00 2007-07-03 19:39:31.375 184 12307.33 95.88 55373.55 88888.00 2007-07-03 19:39:31.500 184 12307.38 95.95 55373.55 88888.00 2007-07-03 19:39:31.625 184 12307.40 95.95 55373.55 88888.00 2007-07-03 19:39:31.750 184 12307.38 95.95 55373.53 88888.00 2007-07-03 19:39:31.875 184 12307.35 95.92 55373.53 88888.00 2007-07-03 19:39:32.000 184 12307.42 95.95 55373.53 88888.00 2007-07-03 19:39:32.125 184 12307.45 95.97 55373.55 88888.00 2007-07-03 19:39:32.250 184 12307.38 95.97 55373.55 88888.00 2007-07-03 19:39:32.375 184 12307.35 96.00 55373.53 88888.00 2007-07-03 19:39:32.500 184 12307.27 95.95 55373.47 88888.00 2007-07-03 19:39:32.625 184 12307.23 95.90 55373.45 88888.00 2007-07-03 19:39:32.750 184 12307.25 95.97 55373.53 88888.00 2007-07-03 19:39:32.875 184 12307.27 96.00 55373.55 88888.00 2007-07-03 19:39:33.000 184 12307.27 95.95 55373.50 88888.00 2007-07-03 19:39:33.125 184 12307.23 95.95 55373.47 88888.00 2007-07-03 19:39:33.250 184 12307.25 96.00 55373.53 88888.00 2007-07-03 19:39:33.375 184 12307.30 96.00 55373.53 88888.00 2007-07-03 19:39:33.500 184 12307.30 96.00 55373.53 88888.00 2007-07-03 19:39:33.625 184 12307.30 96.00 55373.50 88888.00 2007-07-03 19:39:33.750 184 12307.30 96.05 55373.53 88888.00 2007-07-03 19:39:33.875 184 12307.35 96.12 55373.55 88888.00 2007-07-03 19:39:34.000 184 12307.38 96.12 55373.57 88888.00 2007-07-03 19:39:34.125 184 12307.40 96.12 55373.57 88888.00 2007-07-03 19:39:34.250 184 12307.35 96.12 55373.55 88888.00 2007-07-03 19:39:34.375 184 12307.35 96.12 55373.55 88888.00 2007-07-03 19:39:34.500 184 12307.38 96.17 55373.55 88888.00 2007-07-03 19:39:34.625 184 12307.40 96.25 55373.55 88888.00 2007-07-03 19:39:34.750 184 12307.40 96.25 55373.57 88888.00 2007-07-03 19:39:34.875 184 12307.33 96.20 55373.55 88888.00 2007-07-03 19:39:35.000 184 12307.25 96.22 55373.55 88888.00 2007-07-03 19:39:35.125 184 12307.23 96.28 55373.55 88888.00 2007-07-03 19:39:35.250 184 12307.33 96.25 55373.53 88888.00 2007-07-03 19:39:35.375 184 12307.33 96.28 55373.53 88888.00 2007-07-03 19:39:35.500 184 12307.27 96.28 55373.50 88888.00 2007-07-03 19:39:35.625 184 12307.25 96.30 55373.47 88888.00 2007-07-03 19:39:35.750 184 12307.20 96.28 55373.45 88888.00 2007-07-03 19:39:35.875 184 12307.12 96.25 55373.50 88888.00 2007-07-03 19:39:36.000 184 12307.12 96.25 55373.50 88888.00 2007-07-03 19:39:36.125 184 12307.25 96.28 55373.53 88888.00 2007-07-03 19:39:36.250 184 12307.27 96.35 55373.55 88888.00 2007-07-03 19:39:36.375 184 12307.27 96.40 55373.53 88888.00 2007-07-03 19:39:36.500 184 12307.23 96.35 55373.50 88888.00 2007-07-03 19:39:36.625 184 12307.20 96.38 55373.53 88888.00 2007-07-03 19:39:36.750 184 12307.23 96.40 55373.53 88888.00 2007-07-03 19:39:36.875 184 12307.27 96.42 55373.50 88888.00 2007-07-03 19:39:37.000 184 12307.30 96.42 55373.50 88888.00 2007-07-03 19:39:37.125 184 12307.27 96.45 55373.50 88888.00 2007-07-03 19:39:37.250 184 12307.25 96.47 55373.53 88888.00 2007-07-03 19:39:37.375 184 12307.23 96.47 55373.53 88888.00 2007-07-03 19:39:37.500 184 12307.17 96.47 55373.50 88888.00 2007-07-03 19:39:37.625 184 12307.10 96.50 55373.47 88888.00 2007-07-03 19:39:37.750 184 12307.15 96.50 55373.50 88888.00 2007-07-03 19:39:37.875 184 12307.17 96.42 55373.50 88888.00 2007-07-03 19:39:38.000 184 12307.23 96.45 55373.50 88888.00 2007-07-03 19:39:38.125 184 12307.33 96.50 55373.53 88888.00 2007-07-03 19:39:38.250 184 12307.30 96.53 55373.53 88888.00 2007-07-03 19:39:38.375 184 12307.20 96.47 55373.53 88888.00 2007-07-03 19:39:38.500 184 12307.12 96.45 55373.50 88888.00 2007-07-03 19:39:38.625 184 12307.10 96.50 55373.45 88888.00 2007-07-03 19:39:38.750 184 12307.15 96.53 55373.50 88888.00 2007-07-03 19:39:38.875 184 12307.15 96.47 55373.47 88888.00 2007-07-03 19:39:39.000 184 12307.12 96.47 55373.47 88888.00 2007-07-03 19:39:39.125 184 12307.15 96.53 55373.53 88888.00 2007-07-03 19:39:39.250 184 12307.15 96.50 55373.50 88888.00 2007-07-03 19:39:39.375 184 12307.17 96.47 55373.45 88888.00 2007-07-03 19:39:39.500 184 12307.12 96.38 55373.45 88888.00 2007-07-03 19:39:39.625 184 12307.12 96.42 55373.43 88888.00 2007-07-03 19:39:39.750 184 12307.25 96.50 55373.43 88888.00 2007-07-03 19:39:39.875 184 12307.30 96.53 55373.45 88888.00 2007-07-03 19:39:40.000 184 12307.25 96.45 55373.47 88888.00 2007-07-03 19:39:40.125 184 12307.20 96.42 55373.47 88888.00 2007-07-03 19:39:40.250 184 12307.12 96.40 55373.50 88888.00 2007-07-03 19:39:40.375 184 12307.17 96.45 55373.47 88888.00 2007-07-03 19:39:40.500 184 12307.15 96.40 55373.53 88888.00 2007-07-03 19:39:40.625 184 12307.12 96.42 55373.50 88888.00 2007-07-03 19:39:40.750 184 12307.08 96.45 55373.50 88888.00 2007-07-03 19:39:40.875 184 12307.00 96.47 55373.50 88888.00 2007-07-03 19:39:41.000 184 12307.00 96.45 55373.53 88888.00 2007-07-03 19:39:41.125 184 12307.00 96.38 55373.55 88888.00 2007-07-03 19:39:41.250 184 12306.98 96.35 55373.53 88888.00 2007-07-03 19:39:41.375 184 12307.00 96.40 55373.47 88888.00 2007-07-03 19:39:41.500 184 12306.92 96.38 55373.45 88888.00 2007-07-03 19:39:41.625 184 12306.90 96.35 55373.47 88888.00 2007-07-03 19:39:41.750 184 12306.95 96.40 55373.50 88888.00 2007-07-03 19:39:41.875 184 12306.95 96.38 55373.47 88888.00 2007-07-03 19:39:42.000 184 12307.00 96.38 55373.47 88888.00 2007-07-03 19:39:42.125 184 12307.08 96.35 55373.50 88888.00 2007-07-03 19:39:42.250 184 12307.10 96.33 55373.53 88888.00 2007-07-03 19:39:42.375 184 12307.08 96.33 55373.50 88888.00 2007-07-03 19:39:42.500 184 12307.02 96.30 55373.53 88888.00 2007-07-03 19:39:42.625 184 12307.02 96.28 55373.50 88888.00 2007-07-03 19:39:42.750 184 12306.95 96.25 55373.47 88888.00 2007-07-03 19:39:42.875 184 12306.85 96.15 55373.45 88888.00 2007-07-03 19:39:43.000 184 12306.83 96.20 55373.43 88888.00 2007-07-03 19:39:43.125 184 12306.90 96.25 55373.47 88888.00 2007-07-03 19:39:43.250 184 12306.92 96.28 55373.50 88888.00 2007-07-03 19:39:43.375 184 12306.92 96.20 55373.45 88888.00 2007-07-03 19:39:43.500 184 12306.88 96.15 55373.47 88888.00 2007-07-03 19:39:43.625 184 12306.95 96.25 55373.50 88888.00 2007-07-03 19:39:43.750 184 12306.95 96.25 55373.50 88888.00 2007-07-03 19:39:43.875 184 12306.90 96.20 55373.47 88888.00 2007-07-03 19:39:44.000 184 12306.90 96.12 55373.43 88888.00 2007-07-03 19:39:44.125 184 12306.92 96.12 55373.45 88888.00 2007-07-03 19:39:44.250 184 12306.95 96.12 55373.50 88888.00 2007-07-03 19:39:44.375 184 12307.05 96.17 55373.53 88888.00 2007-07-03 19:39:44.500 184 12307.08 96.15 55373.53 88888.00 2007-07-03 19:39:44.625 184 12307.02 96.12 55373.53 88888.00 2007-07-03 19:39:44.750 184 12307.08 96.15 55373.53 88888.00 2007-07-03 19:39:44.875 184 12307.05 96.08 55373.53 88888.00 2007-07-03 19:39:45.000 184 12307.08 96.08 55373.47 88888.00 2007-07-03 19:39:45.125 184 12307.08 96.08 55373.50 88888.00 2007-07-03 19:39:45.250 184 12307.05 96.08 55373.50 88888.00 2007-07-03 19:39:45.375 184 12307.05 96.10 55373.50 88888.00 2007-07-03 19:39:45.500 184 12307.08 96.08 55373.47 88888.00 2007-07-03 19:39:45.625 184 12307.08 96.05 55373.47 88888.00 2007-07-03 19:39:45.750 184 12307.05 96.05 55373.47 88888.00 2007-07-03 19:39:45.875 184 12306.95 96.10 55373.47 88888.00 2007-07-03 19:39:46.000 184 12307.05 96.15 55373.45 88888.00 2007-07-03 19:39:46.125 184 12307.15 96.17 55373.47 88888.00 2007-07-03 19:39:46.250 184 12307.10 96.10 55373.47 88888.00 2007-07-03 19:39:46.375 184 12307.10 96.08 55373.45 88888.00 2007-07-03 19:39:46.500 184 12307.12 96.03 55373.43 88888.00 2007-07-03 19:39:46.625 184 12307.12 96.05 55373.45 88888.00 2007-07-03 19:39:46.750 184 12307.15 96.05 55373.45 88888.00 2007-07-03 19:39:46.875 184 12307.15 96.00 55373.45 88888.00 2007-07-03 19:39:47.000 184 12307.17 96.00 55373.43 88888.00 2007-07-03 19:39:47.125 184 12307.23 96.00 55373.45 88888.00 2007-07-03 19:39:47.250 184 12307.15 96.00 55373.47 88888.00 2007-07-03 19:39:47.375 184 12307.12 96.00 55373.45 88888.00 2007-07-03 19:39:47.500 184 12307.12 96.00 55373.45 88888.00 2007-07-03 19:39:47.625 184 12307.15 96.00 55373.47 88888.00 2007-07-03 19:39:47.750 184 12307.12 96.00 55373.50 88888.00 2007-07-03 19:39:47.875 184 12307.20 96.03 55373.47 88888.00 2007-07-03 19:39:48.000 184 12307.23 96.00 55373.45 88888.00 2007-07-03 19:39:48.125 184 12307.23 96.03 55373.47 88888.00 2007-07-03 19:39:48.250 184 12307.23 96.03 55373.47 88888.00 2007-07-03 19:39:48.375 184 12307.25 96.03 55373.47 88888.00 2007-07-03 19:39:48.500 184 12307.27 96.00 55373.47 88888.00 2007-07-03 19:39:48.625 184 12307.25 96.03 55373.45 88888.00 2007-07-03 19:39:48.750 184 12307.17 96.03 55373.43 88888.00 2007-07-03 19:39:48.875 184 12307.15 96.05 55373.40 88888.00 2007-07-03 19:39:49.000 184 12307.20 96.03 55373.40 88888.00 2007-07-03 19:39:49.125 184 12307.25 96.00 55373.40 88888.00 2007-07-03 19:39:49.250 184 12307.25 95.97 55373.40 88888.00 2007-07-03 19:39:49.375 184 12307.30 96.00 55373.38 88888.00 2007-07-03 19:39:49.500 184 12307.33 96.08 55373.38 88888.00 2007-07-03 19:39:49.625 184 12307.38 96.08 55373.40 88888.00 2007-07-03 19:39:49.750 184 12307.38 96.05 55373.40 88888.00 2007-07-03 19:39:49.875 184 12307.42 96.12 55373.47 88888.00 2007-07-03 19:39:50.000 184 12307.40 96.08 55373.45 88888.00 2007-07-03 19:39:50.125 184 12307.30 96.03 55373.43 88888.00 2007-07-03 19:39:50.250 184 12307.27 96.05 55373.38 88888.00 2007-07-03 19:39:50.375 184 12307.35 96.08 55373.40 88888.00 2007-07-03 19:39:50.500 184 12307.35 96.08 55373.40 88888.00 2007-07-03 19:39:50.625 184 12307.38 96.10 55373.40 88888.00 2007-07-03 19:39:50.750 184 12307.35 96.08 55373.38 88888.00 2007-07-03 19:39:50.875 184 12307.33 96.03 55373.38 88888.00 2007-07-03 19:39:51.000 184 12307.42 96.03 55373.40 88888.00 2007-07-03 19:39:51.125 184 12307.40 96.05 55373.35 88888.00 2007-07-03 19:39:51.250 184 12307.38 96.08 55373.43 88888.00 2007-07-03 19:39:51.375 184 12307.45 96.10 55373.43 88888.00 2007-07-03 19:39:51.500 184 12307.48 96.10 55373.38 88888.00 2007-07-03 19:39:51.625 184 12307.38 96.10 55373.40 88888.00 2007-07-03 19:39:51.750 184 12307.33 96.10 55373.35 88888.00 2007-07-03 19:39:51.875 184 12307.38 96.10 55373.32 88888.00 2007-07-03 19:39:52.000 184 12307.40 96.12 55373.32 88888.00 2007-07-03 19:39:52.125 184 12307.40 96.12 55373.35 88888.00 2007-07-03 19:39:52.250 184 12307.40 96.10 55373.40 88888.00 2007-07-03 19:39:52.375 184 12307.38 96.12 55373.40 88888.00 2007-07-03 19:39:52.500 184 12307.33 96.12 55373.35 88888.00 2007-07-03 19:39:52.625 184 12307.30 96.08 55373.35 88888.00 2007-07-03 19:39:52.750 184 12307.20 96.08 55373.35 88888.00 2007-07-03 19:39:52.875 184 12307.20 96.08 55373.35 88888.00 2007-07-03 19:39:53.000 184 12307.25 96.15 55373.35 88888.00 2007-07-03 19:39:53.125 184 12307.25 96.17 55373.35 88888.00 2007-07-03 19:39:53.250 184 12307.23 96.12 55373.35 88888.00 2007-07-03 19:39:53.375 184 12307.25 96.15 55373.32 88888.00 2007-07-03 19:39:53.500 184 12307.25 96.17 55373.30 88888.00 2007-07-03 19:39:53.625 184 12307.25 96.20 55373.30 88888.00 2007-07-03 19:39:53.750 184 12307.17 96.20 55373.30 88888.00 2007-07-03 19:39:53.875 184 12307.15 96.15 55373.30 88888.00 2007-07-03 19:39:54.000 184 12307.20 96.20 55373.30 88888.00 2007-07-03 19:39:54.125 184 12307.27 96.30 55373.32 88888.00 2007-07-03 19:39:54.250 184 12307.23 96.33 55373.35 88888.00 2007-07-03 19:39:54.375 184 12307.20 96.33 55373.35 88888.00 2007-07-03 19:39:54.500 184 12307.25 96.33 55373.38 88888.00 2007-07-03 19:39:54.625 184 12307.33 96.35 55373.35 88888.00 2007-07-03 19:39:54.750 184 12307.27 96.35 55373.35 88888.00 2007-07-03 19:39:54.875 184 12307.20 96.30 55373.32 88888.00 2007-07-03 19:39:55.000 184 12307.27 96.30 55373.35 88888.00 2007-07-03 19:39:55.125 184 12307.38 96.38 55373.40 88888.00 2007-07-03 19:39:55.250 184 12307.30 96.35 55373.40 88888.00 2007-07-03 19:39:55.375 184 12307.27 96.38 55373.38 88888.00 2007-07-03 19:39:55.500 184 12307.25 96.35 55373.35 88888.00 2007-07-03 19:39:55.625 184 12307.33 96.40 55373.32 88888.00 2007-07-03 19:39:55.750 184 12307.38 96.40 55373.30 88888.00 2007-07-03 19:39:55.875 184 12307.35 96.35 55373.32 88888.00 2007-07-03 19:39:56.000 184 12307.23 96.33 55373.30 88888.00 2007-07-03 19:39:56.125 184 12307.17 96.30 55373.30 88888.00 2007-07-03 19:39:56.250 184 12307.17 96.38 55373.28 88888.00 2007-07-03 19:39:56.375 184 12307.17 96.38 55373.32 88888.00 2007-07-03 19:39:56.500 184 12307.23 96.40 55373.35 88888.00 2007-07-03 19:39:56.625 184 12307.25 96.35 55373.30 88888.00 2007-07-03 19:39:56.750 184 12307.23 96.35 55373.30 88888.00 2007-07-03 19:39:56.875 184 12307.17 96.40 55373.32 88888.00 2007-07-03 19:39:57.000 184 12307.20 96.47 55373.38 88888.00 2007-07-03 19:39:57.125 184 12307.20 96.42 55373.35 88888.00 2007-07-03 19:39:57.250 184 12307.15 96.33 55373.30 88888.00 2007-07-03 19:39:57.375 184 12307.17 96.35 55373.32 88888.00 2007-07-03 19:39:57.500 184 12307.20 96.40 55373.32 88888.00 2007-07-03 19:39:57.625 184 12307.23 96.42 55373.35 88888.00 2007-07-03 19:39:57.750 184 12307.15 96.38 55373.35 88888.00 2007-07-03 19:39:57.875 184 12307.10 96.30 55373.32 88888.00 2007-07-03 19:39:58.000 184 12307.05 96.30 55373.30 88888.00 2007-07-03 19:39:58.125 184 12307.05 96.33 55373.35 88888.00 2007-07-03 19:39:58.250 184 12307.10 96.35 55373.35 88888.00 2007-07-03 19:39:58.375 184 12307.10 96.35 55373.30 88888.00 2007-07-03 19:39:58.500 184 12307.08 96.38 55373.32 88888.00 2007-07-03 19:39:58.625 184 12307.12 96.38 55373.38 88888.00 2007-07-03 19:39:58.750 184 12307.08 96.33 55373.38 88888.00 2007-07-03 19:39:58.875 184 12307.05 96.35 55373.32 88888.00 2007-07-03 19:39:59.000 184 12307.08 96.35 55373.35 88888.00 2007-07-03 19:39:59.125 184 12307.10 96.30 55373.35 88888.00 2007-07-03 19:39:59.250 184 12307.02 96.28 55373.32 88888.00 2007-07-03 19:39:59.375 184 12306.95 96.28 55373.28 88888.00 2007-07-03 19:39:59.500 184 12307.00 96.35 55373.30 88888.00 2007-07-03 19:39:59.625 184 12307.02 96.35 55373.32 88888.00 2007-07-03 19:39:59.750 184 12306.98 96.33 55373.35 88888.00 2007-07-03 19:39:59.875 184 12306.92 96.33 55373.35 88888.00 2007-07-03 19:40:00.000 184 12307.00 96.30 55373.32 88888.00 2007-07-03 19:40:00.125 184 12307.08 96.28 55373.32 88888.00 2007-07-03 19:40:00.250 184 12307.05 96.30 55373.40 88888.00 2007-07-03 19:40:00.375 184 12307.02 96.28 55373.40 88888.00 2007-07-03 19:40:00.500 184 12306.92 96.20 55373.35 88888.00 2007-07-03 19:40:00.625 184 12306.88 96.15 55373.35 88888.00 2007-07-03 19:40:00.750 184 12306.92 96.20 55373.38 88888.00 2007-07-03 19:40:00.875 184 12307.00 96.22 55373.35 88888.00 2007-07-03 19:40:01.000 184 12307.05 96.22 55373.35 88888.00 2007-07-03 19:40:01.125 184 12307.00 96.15 55373.35 88888.00 2007-07-03 19:40:01.250 184 12306.90 96.17 55373.35 88888.00 2007-07-03 19:40:01.375 184 12306.92 96.20 55373.30 88888.00 2007-07-03 19:40:01.500 184 12306.95 96.17 55373.35 88888.00 2007-07-03 19:40:01.625 184 12306.98 96.17 55373.35 88888.00 2007-07-03 19:40:01.750 184 12306.88 96.20 55373.38 88888.00 2007-07-03 19:40:01.875 184 12306.83 96.12 55373.35 88888.00 2007-07-03 19:40:02.000 184 12306.85 96.10 55373.32 88888.00 2007-07-03 19:40:02.125 184 12306.88 96.12 55373.35 88888.00 2007-07-03 19:40:02.250 184 12306.98 96.12 55373.38 88888.00 2007-07-03 19:40:02.375 184 12306.95 96.15 55373.35 88888.00 2007-07-03 19:40:02.500 184 12306.90 96.15 55373.35 88888.00 2007-07-03 19:40:02.625 184 12306.90 96.10 55373.35 88888.00 2007-07-03 19:40:02.750 184 12306.95 96.12 55373.38 88888.00 2007-07-03 19:40:02.875 184 12306.95 96.10 55373.35 88888.00 2007-07-03 19:40:03.000 184 12306.90 96.10 55373.32 88888.00 2007-07-03 19:40:03.125 184 12306.88 96.08 55373.32 88888.00 2007-07-03 19:40:03.250 184 12306.95 96.08 55373.32 88888.00 2007-07-03 19:40:03.375 184 12307.02 96.03 55373.30 88888.00 2007-07-03 19:40:03.500 184 12307.08 96.00 55373.30 88888.00 2007-07-03 19:40:03.625 184 12307.08 96.03 55373.35 88888.00 2007-07-03 19:40:03.750 184 12307.08 96.05 55373.32 88888.00 2007-07-03 19:40:03.875 184 12307.10 96.00 55373.32 88888.00 2007-07-03 19:40:04.000 184 12307.15 95.97 55373.30 88888.00 2007-07-03 19:40:04.125 184 12307.10 95.97 55373.28 88888.00 2007-07-03 19:40:04.250 184 12307.15 96.00 55373.32 88888.00 2007-07-03 19:40:04.375 184 12307.20 96.00 55373.32 88888.00 2007-07-03 19:40:04.500 184 12307.12 95.95 55373.30 88888.00 2007-07-03 19:40:04.625 184 12307.08 96.00 55373.30 88888.00 2007-07-03 19:40:04.750 184 12307.12 96.08 55373.38 88888.00 2007-07-03 19:40:04.875 184 12307.10 96.05 55373.35 88888.00 2007-07-03 19:40:05.000 184 12307.05 95.95 55373.32 88888.00 2007-07-03 19:40:05.125 184 12307.05 95.95 55373.30 88888.00 2007-07-03 19:40:05.250 184 12307.08 95.97 55373.32 88888.00 2007-07-03 19:40:05.375 184 12307.15 96.00 55373.30 88888.00 2007-07-03 19:40:05.500 184 12307.23 96.03 55373.32 88888.00 2007-07-03 19:40:05.625 184 12307.17 96.03 55373.35 88888.00 2007-07-03 19:40:05.750 184 12307.12 96.00 55373.32 88888.00 2007-07-03 19:40:05.875 184 12307.15 96.03 55373.35 88888.00 2007-07-03 19:40:06.000 184 12307.25 96.03 55373.35 88888.00 2007-07-03 19:40:06.125 184 12307.25 95.97 55373.35 88888.00 2007-07-03 19:40:06.250 184 12307.15 95.90 55373.32 88888.00 2007-07-03 19:40:06.375 184 12307.15 95.92 55373.30 88888.00 2007-07-03 19:40:06.500 184 12307.08 95.95 55373.28 88888.00 2007-07-03 19:40:06.625 184 12307.05 95.92 55373.30 88888.00 2007-07-03 19:40:06.750 184 12307.08 95.97 55373.32 88888.00 2007-07-03 19:40:06.875 184 12307.12 95.97 55373.30 88888.00 2007-07-03 19:40:07.000 184 12307.10 95.92 55373.28 88888.00 2007-07-03 19:40:07.125 184 12307.12 95.95 55373.30 88888.00 2007-07-03 19:40:07.250 184 12307.10 95.97 55373.32 88888.00 2007-07-03 19:40:07.375 184 12307.17 96.03 55373.32 88888.00 2007-07-03 19:40:07.500 184 12307.20 96.00 55373.32 88888.00 2007-07-03 19:40:07.625 184 12307.20 95.97 55373.32 88888.00 2007-07-03 19:40:07.750 184 12307.15 95.97 55373.28 88888.00 2007-07-03 19:40:07.875 184 12307.08 95.97 55373.25 88888.00 2007-07-03 19:40:08.000 184 12307.08 95.97 55373.25 88888.00 2007-07-03 19:40:08.125 184 12307.17 96.00 55373.30 88888.00 2007-07-03 19:40:08.250 184 12307.23 96.03 55373.28 88888.00 2007-07-03 19:40:08.375 184 12307.23 96.03 55373.28 88888.00 2007-07-03 19:40:08.500 184 12307.20 96.00 55373.28 88888.00 2007-07-03 19:40:08.625 184 12307.15 96.00 55373.28 88888.00 2007-07-03 19:40:08.750 184 12307.15 96.03 55373.32 88888.00 2007-07-03 19:40:08.875 184 12307.17 96.03 55373.32 88888.00 2007-07-03 19:40:09.000 184 12307.15 96.00 55373.30 88888.00 2007-07-03 19:40:09.125 184 12307.05 96.00 55373.25 88888.00 2007-07-03 19:40:09.250 184 12307.05 96.00 55373.25 88888.00 2007-07-03 19:40:09.375 184 12307.12 96.03 55373.30 88888.00 2007-07-03 19:40:09.500 184 12307.12 96.00 55373.30 88888.00 2007-07-03 19:40:09.625 184 12307.17 96.05 55373.32 88888.00 2007-07-03 19:40:09.750 184 12307.25 96.05 55373.30 88888.00 2007-07-03 19:40:09.875 184 12307.25 96.03 55373.28 88888.00 2007-07-03 19:40:10.000 184 12307.20 96.00 55373.22 88888.00 2007-07-03 19:40:10.125 184 12307.17 96.03 55373.25 88888.00 2007-07-03 19:40:10.250 184 12307.12 96.03 55373.30 88888.00 2007-07-03 19:40:10.375 184 12307.20 96.05 55373.28 88888.00 2007-07-03 19:40:10.500 184 12307.27 96.05 55373.30 88888.00 2007-07-03 19:40:10.625 184 12307.27 96.05 55373.25 88888.00 2007-07-03 19:40:10.750 184 12307.23 96.00 55373.25 88888.00 2007-07-03 19:40:10.875 184 12307.27 96.00 55373.25 88888.00 2007-07-03 19:40:11.000 184 12307.27 96.08 55373.25 88888.00 2007-07-03 19:40:11.125 184 12307.15 96.03 55373.25 88888.00 2007-07-03 19:40:11.250 184 12307.10 95.95 55373.25 88888.00 2007-07-03 19:40:11.375 184 12307.17 96.05 55373.28 88888.00 2007-07-03 19:40:11.500 184 12307.17 96.08 55373.28 88888.00 2007-07-03 19:40:11.625 184 12307.15 96.08 55373.28 88888.00 2007-07-03 19:40:11.750 184 12307.10 96.05 55373.25 88888.00 2007-07-03 19:40:11.875 184 12307.12 96.08 55373.28 88888.00 2007-07-03 19:40:12.000 184 12307.23 96.10 55373.28 88888.00 2007-07-03 19:40:12.125 184 12307.25 96.08 55373.28 88888.00 2007-07-03 19:40:12.250 184 12307.20 96.03 55373.28 88888.00 2007-07-03 19:40:12.375 184 12307.17 96.05 55373.25 88888.00 2007-07-03 19:40:12.500 184 12307.10 96.05 55373.28 88888.00 2007-07-03 19:40:12.625 184 12307.10 96.05 55373.30 88888.00 2007-07-03 19:40:12.750 184 12307.08 96.05 55373.28 88888.00 2007-07-03 19:40:12.875 184 12307.00 96.05 55373.28 88888.00 2007-07-03 19:40:13.000 184 12307.02 96.05 55373.28 88888.00 2007-07-03 19:40:13.125 184 12307.10 96.08 55373.30 88888.00 2007-07-03 19:40:13.250 184 12307.10 96.05 55373.32 88888.00 2007-07-03 19:40:13.375 184 12307.05 96.08 55373.32 88888.00 2007-07-03 19:40:13.500 184 12306.95 96.08 55373.32 88888.00 2007-07-03 19:40:13.625 184 12306.90 96.05 55373.28 88888.00 2007-07-03 19:40:13.750 184 12306.95 96.03 55373.28 88888.00 2007-07-03 19:40:13.875 184 12306.95 96.00 55373.28 88888.00 2007-07-03 19:40:14.000 184 12307.00 96.03 55373.25 88888.00 2007-07-03 19:40:14.125 184 12306.98 96.05 55373.25 88888.00 2007-07-03 19:40:14.250 184 12306.92 96.05 55373.25 88888.00 2007-07-03 19:40:14.375 184 12306.90 96.03 55373.25 88888.00 2007-07-03 19:40:14.500 184 12306.88 96.08 55373.25 88888.00 2007-07-03 19:40:14.625 184 12306.92 96.12 55373.25 88888.00 2007-07-03 19:40:14.750 184 12306.98 96.10 55373.28 88888.00 2007-07-03 19:40:14.875 184 12307.00 96.08 55373.28 88888.00 2007-07-03 19:40:15.000 184 12306.98 96.08 55373.28 88888.00 2007-07-03 19:40:15.125 184 12306.88 96.08 55373.30 88888.00 2007-07-03 19:40:15.250 184 12306.85 96.03 55373.28 88888.00 2007-07-03 19:40:15.375 184 12306.83 96.00 55373.28 88888.00 2007-07-03 19:40:15.500 184 12306.85 96.03 55373.28 88888.00 2007-07-03 19:40:15.625 184 12306.90 96.05 55373.30 88888.00 2007-07-03 19:40:15.750 184 12306.85 96.03 55373.28 88888.00 2007-07-03 19:40:15.875 184 12306.83 96.00 55373.25 88888.00 2007-07-03 19:40:16.000 184 12306.90 96.03 55373.28 88888.00 2007-07-03 19:40:16.125 184 12306.92 96.05 55373.30 88888.00 2007-07-03 19:40:16.250 184 12306.98 96.08 55373.30 88888.00 2007-07-03 19:40:16.375 184 12307.00 96.03 55373.28 88888.00 2007-07-03 19:40:16.500 184 12306.98 96.00 55373.25 88888.00 2007-07-03 19:40:16.625 184 12307.02 96.03 55373.28 88888.00 2007-07-03 19:40:16.750 184 12307.05 96.00 55373.28 88888.00 2007-07-03 19:40:16.875 184 12306.98 95.97 55373.25 88888.00 2007-07-03 19:40:17.000 184 12306.95 95.97 55373.25 88888.00 2007-07-03 19:40:17.125 184 12306.95 96.00 55373.28 88888.00 2007-07-03 19:40:17.250 184 12306.92 95.90 55373.22 88888.00 2007-07-03 19:40:17.375 184 12306.90 95.95 55373.25 88888.00 2007-07-03 19:40:17.500 184 12306.85 95.97 55373.28 88888.00 2007-07-03 19:40:17.625 184 12306.88 96.03 55373.32 88888.00 2007-07-03 19:40:17.750 184 12306.92 96.00 55373.32 88888.00 2007-07-03 19:40:17.875 184 12306.88 95.95 55373.28 88888.00 2007-07-03 19:40:18.000 184 12306.90 95.97 55373.25 88888.00 2007-07-03 19:40:18.125 184 12306.88 95.97 55373.28 88888.00 2007-07-03 19:40:18.250 184 12306.80 95.90 55373.25 88888.00 2007-07-03 19:40:18.375 184 12306.75 95.85 55373.22 88888.00 2007-07-03 19:40:18.500 184 12306.77 95.88 55373.28 88888.00 2007-07-03 19:40:18.625 184 12306.85 95.92 55373.30 88888.00 2007-07-03 19:40:18.750 184 12306.85 95.90 55373.28 88888.00 2007-07-03 19:40:18.875 184 12306.83 95.88 55373.25 88888.00 2007-07-03 19:40:19.000 184 12306.85 95.92 55373.28 88888.00 2007-07-03 19:40:19.125 184 12306.88 95.95 55373.30 88888.00 2007-07-03 19:40:19.250 184 12306.75 95.83 55373.25 88888.00 2007-07-03 19:40:19.375 184 12306.67 95.78 55373.22 88888.00 2007-07-03 19:40:19.500 184 12306.73 95.83 55373.28 88888.00 2007-07-03 19:40:19.625 184 12306.77 95.88 55373.30 88888.00 2007-07-03 19:40:19.750 184 12306.70 95.80 55373.28 88888.00 2007-07-03 19:40:19.875 184 12306.58 95.80 55373.28 88888.00 2007-07-03 19:40:20.000 184 12306.58 95.75 55373.22 88888.00 2007-07-03 19:40:20.125 184 12306.67 95.75 55373.25 88888.00 2007-07-03 19:40:20.250 184 12306.75 95.83 55373.28 88888.00 2007-07-03 19:40:20.375 184 12306.77 95.85 55373.28 88888.00 2007-07-03 19:40:20.500 184 12306.65 95.80 55373.22 88888.00 2007-07-03 19:40:20.625 184 12306.60 95.80 55373.25 88888.00 2007-07-03 19:40:20.750 184 12306.73 95.83 55373.22 88888.00 2007-07-03 19:40:20.875 184 12306.73 95.80 55373.20 88888.00 2007-07-03 19:40:21.000 184 12306.62 95.78 55373.20 88888.00 2007-07-03 19:40:21.125 184 12306.62 95.80 55373.20 88888.00 2007-07-03 19:40:21.250 184 12306.67 95.75 55373.25 88888.00 2007-07-03 19:40:21.375 184 12306.75 95.75 55373.25 88888.00 2007-07-03 19:40:21.500 184 12306.75 95.75 55373.25 88888.00 2007-07-03 19:40:21.625 184 12306.73 95.72 55373.25 88888.00 2007-07-03 19:40:21.750 184 12306.73 95.72 55373.25 88888.00 2007-07-03 19:40:21.875 184 12306.67 95.72 55373.25 88888.00 2007-07-03 19:40:22.000 184 12306.65 95.75 55373.22 88888.00 2007-07-03 19:40:22.125 184 12306.67 95.78 55373.25 88888.00 2007-07-03 19:40:22.250 184 12306.62 95.72 55373.25 88888.00 2007-07-03 19:40:22.375 184 12306.60 95.75 55373.22 88888.00 2007-07-03 19:40:22.500 184 12306.62 95.78 55373.28 88888.00 2007-07-03 19:40:22.625 184 12306.62 95.75 55373.25 88888.00 2007-07-03 19:40:22.750 184 12306.60 95.65 55373.20 88888.00 2007-07-03 19:40:22.875 184 12306.52 95.65 55373.22 88888.00 2007-07-03 19:40:23.000 184 12306.60 95.75 55373.25 88888.00 2007-07-03 19:40:23.125 184 12306.52 95.75 55373.22 88888.00 2007-07-03 19:40:23.250 184 12306.48 95.70 55373.20 88888.00 2007-07-03 19:40:23.375 184 12306.58 95.70 55373.22 88888.00 2007-07-03 19:40:23.500 184 12306.60 95.70 55373.28 88888.00 2007-07-03 19:40:23.625 184 12306.60 95.70 55373.28 88888.00 2007-07-03 19:40:23.750 184 12306.60 95.70 55373.28 88888.00 2007-07-03 19:40:23.875 184 12306.60 95.72 55373.25 88888.00 2007-07-03 19:40:24.000 184 12306.60 95.70 55373.22 88888.00 2007-07-03 19:40:24.125 184 12306.60 95.67 55373.22 88888.00 2007-07-03 19:40:24.250 184 12306.60 95.72 55373.22 88888.00 2007-07-03 19:40:24.375 184 12306.73 95.75 55373.20 88888.00 2007-07-03 19:40:24.500 184 12306.73 95.72 55373.18 88888.00 2007-07-03 19:40:24.625 184 12306.60 95.70 55373.18 88888.00 2007-07-03 19:40:24.750 184 12306.48 95.70 55373.22 88888.00 2007-07-03 19:40:24.875 184 12306.50 95.72 55373.22 88888.00 2007-07-03 19:40:25.000 184 12306.62 95.75 55373.20 88888.00 2007-07-03 19:40:25.125 184 12306.65 95.72 55373.20 88888.00 2007-07-03 19:40:25.250 184 12306.58 95.70 55373.22 88888.00 2007-07-03 19:40:25.375 184 12306.62 95.75 55373.22 88888.00 2007-07-03 19:40:25.500 184 12306.67 95.83 55373.22 88888.00 2007-07-03 19:40:25.625 184 12306.62 95.83 55373.20 88888.00 2007-07-03 19:40:25.750 184 12306.55 95.80 55373.20 88888.00 2007-07-03 19:40:25.875 184 12306.55 95.75 55373.18 88888.00 2007-07-03 19:40:26.000 184 12306.50 95.78 55373.12 88888.00 2007-07-03 19:40:26.125 184 12306.48 95.75 55373.15 88888.00 2007-07-03 19:40:26.250 184 12306.45 95.72 55373.18 88888.00 2007-07-03 19:40:26.375 184 12306.45 95.70 55373.18 88888.00 2007-07-03 19:40:26.500 184 12306.50 95.75 55373.20 88888.00 2007-07-03 19:40:26.625 184 12306.55 95.72 55373.18 88888.00 2007-07-03 19:40:26.750 184 12306.50 95.72 55373.18 88888.00 2007-07-03 19:40:26.875 184 12306.50 95.78 55373.22 88888.00 2007-07-03 19:40:27.000 184 12306.42 95.78 55373.20 88888.00 2007-07-03 19:40:27.125 184 12306.35 95.72 55373.20 88888.00 2007-07-03 19:40:27.250 184 12306.40 95.78 55373.20 88888.00 2007-07-03 19:40:27.375 184 12306.50 95.80 55373.18 88888.00 2007-07-03 19:40:27.500 184 12306.42 95.78 55373.18 88888.00 2007-07-03 19:40:27.625 184 12306.40 95.75 55373.20 88888.00 2007-07-03 19:40:27.750 184 12306.42 95.80 55373.22 88888.00 2007-07-03 19:40:27.875 184 12306.38 95.80 55373.20 88888.00 2007-07-03 19:40:28.000 184 12306.38 95.75 55373.18 88888.00 2007-07-03 19:40:28.125 184 12306.38 95.75 55373.15 88888.00 2007-07-03 19:40:28.250 184 12306.38 95.75 55373.15 88888.00 2007-07-03 19:40:28.375 184 12306.42 95.80 55373.18 88888.00 2007-07-03 19:40:28.500 184 12306.45 95.88 55373.20 88888.00 2007-07-03 19:40:28.625 184 12306.45 95.83 55373.18 88888.00 2007-07-03 19:40:28.750 184 12306.42 95.80 55373.18 88888.00 2007-07-03 19:40:28.875 184 12306.40 95.83 55373.18 88888.00 2007-07-03 19:40:29.000 184 12306.35 95.78 55373.15 88888.00 2007-07-03 19:40:29.125 184 12306.33 95.80 55373.15 88888.00 2007-07-03 19:40:29.250 184 12306.40 95.88 55373.18 88888.00 2007-07-03 19:40:29.375 184 12306.42 95.88 55373.20 88888.00 2007-07-03 19:40:29.500 184 12306.38 95.80 55373.18 88888.00 2007-07-03 19:40:29.625 184 12306.35 95.75 55373.15 88888.00 2007-07-03 19:40:29.750 184 12306.38 95.83 55373.10 88888.00 2007-07-03 19:40:29.875 184 12306.40 95.88 55373.10 88888.00 2007-07-03 19:40:30.000 184 12306.42 95.90 55373.15 88888.00 2007-07-03 19:40:30.125 184 12306.38 95.88 55373.15 88888.00 2007-07-03 19:40:30.250 184 12306.38 95.88 55373.15 88888.00 2007-07-03 19:40:30.375 184 12306.38 95.90 55373.18 88888.00 2007-07-03 19:40:30.500 184 12306.38 95.92 55373.18 88888.00 2007-07-03 19:40:30.625 184 12306.35 95.90 55373.15 88888.00 2007-07-03 19:40:30.750 184 12306.40 95.92 55373.15 88888.00 2007-07-03 19:40:30.875 184 12306.40 95.90 55373.15 88888.00 2007-07-03 19:40:31.000 184 12306.40 95.88 55373.12 88888.00 2007-07-03 19:40:31.125 184 12306.30 95.83 55373.12 88888.00 2007-07-03 19:40:31.250 184 12306.23 95.83 55373.15 88888.00 2007-07-03 19:40:31.375 184 12306.25 95.90 55373.15 88888.00 2007-07-03 19:40:31.500 184 12306.35 95.97 55373.18 88888.00 2007-07-03 19:40:31.625 184 12306.38 95.95 55373.15 88888.00 2007-07-03 19:40:31.750 184 12306.33 95.92 55373.15 88888.00 2007-07-03 19:40:31.875 184 12306.30 95.95 55373.12 88888.00 2007-07-03 19:40:32.000 184 12306.27 95.90 55373.12 88888.00 2007-07-03 19:40:32.125 184 12306.23 95.90 55373.12 88888.00 2007-07-03 19:40:32.250 184 12306.15 95.90 55373.15 88888.00 2007-07-03 19:40:32.375 184 12306.23 95.92 55373.15 88888.00 2007-07-03 19:40:32.500 184 12306.17 95.90 55373.12 88888.00 2007-07-03 19:40:32.625 184 12306.15 95.90 55373.10 88888.00 2007-07-03 19:40:32.750 184 12306.15 95.85 55373.10 88888.00 2007-07-03 19:40:32.875 184 12306.17 95.85 55373.10 88888.00 2007-07-03 19:40:33.000 184 12306.17 95.92 55373.15 88888.00 2007-07-03 19:40:33.125 184 12306.20 95.92 55373.18 88888.00 2007-07-03 19:40:33.250 184 12306.08 95.88 55373.15 88888.00 2007-07-03 19:40:33.375 184 12306.10 95.92 55373.15 88888.00 2007-07-03 19:40:33.500 184 12306.08 95.92 55373.12 88888.00 2007-07-03 19:40:33.625 184 12306.02 95.85 55373.10 88888.00 2007-07-03 19:40:33.750 184 12306.05 95.83 55373.12 88888.00 2007-07-03 19:40:33.875 184 12306.10 95.90 55373.15 88888.00 2007-07-03 19:40:34.000 184 12306.05 95.85 55373.15 88888.00 2007-07-03 19:40:34.125 184 12306.00 95.83 55373.10 88888.00 2007-07-03 19:40:34.250 184 12306.02 95.85 55373.12 88888.00 2007-07-03 19:40:34.375 184 12306.05 95.88 55373.12 88888.00 2007-07-03 19:40:34.500 184 12306.08 95.88 55373.15 88888.00 2007-07-03 19:40:34.625 184 12306.00 95.85 55373.15 88888.00 2007-07-03 19:40:34.750 184 12305.95 95.85 55373.15 88888.00 2007-07-03 19:40:34.875 184 12305.98 95.95 55373.12 88888.00 2007-07-03 19:40:35.000 184 12305.95 95.92 55373.10 88888.00 2007-07-03 19:40:35.125 184 12305.95 95.83 55373.12 88888.00 2007-07-03 19:40:35.250 184 12305.92 95.85 55373.15 88888.00 2007-07-03 19:40:35.375 184 12305.95 95.92 55373.15 88888.00 2007-07-03 19:40:35.500 184 12305.95 95.90 55373.12 88888.00 2007-07-03 19:40:35.625 184 12306.00 95.90 55373.12 88888.00 2007-07-03 19:40:35.750 184 12306.00 95.85 55373.18 88888.00 2007-07-03 19:40:35.875 184 12306.02 95.88 55373.15 88888.00 2007-07-03 19:40:36.000 184 12305.95 95.85 55373.12 88888.00 2007-07-03 19:40:36.125 184 12305.83 95.80 55373.05 88888.00 2007-07-03 19:40:36.250 184 12305.75 95.78 55373.07 88888.00 2007-07-03 19:40:36.375 184 12305.83 95.80 55373.07 88888.00 2007-07-03 19:40:36.500 184 12305.83 95.83 55373.10 88888.00 2007-07-03 19:40:36.625 184 12305.88 95.83 55373.07 88888.00 2007-07-03 19:40:36.750 184 12305.88 95.83 55373.12 88888.00 2007-07-03 19:40:36.875 184 12305.88 95.85 55373.10 88888.00 2007-07-03 19:40:37.000 184 12305.85 95.83 55373.10 88888.00 2007-07-03 19:40:37.125 184 12305.88 95.83 55373.10 88888.00 2007-07-03 19:40:37.250 184 12305.83 95.85 55373.10 88888.00 2007-07-03 19:40:37.375 184 12305.80 95.85 55373.12 88888.00 2007-07-03 19:40:37.500 184 12305.73 95.80 55373.10 88888.00 2007-07-03 19:40:37.625 184 12305.67 95.83 55373.10 88888.00 2007-07-03 19:40:37.750 184 12305.70 95.90 55373.10 88888.00 2007-07-03 19:40:37.875 184 12305.77 95.88 55373.10 88888.00 2007-07-03 19:40:38.000 184 12305.83 95.83 55373.07 88888.00 2007-07-03 19:40:38.125 184 12305.77 95.80 55373.07 88888.00 2007-07-03 19:40:38.250 184 12305.73 95.85 55373.10 88888.00 2007-07-03 19:40:38.375 184 12305.70 95.85 55373.10 88888.00 2007-07-03 19:40:38.500 184 12305.65 95.85 55373.07 88888.00 2007-07-03 19:40:38.625 184 12305.67 95.85 55373.10 88888.00 2007-07-03 19:40:38.750 184 12305.70 95.83 55373.10 88888.00 2007-07-03 19:40:38.875 184 12305.83 95.83 55373.07 88888.00 2007-07-03 19:40:39.000 184 12305.92 95.92 55373.10 88888.00 2007-07-03 19:40:39.125 184 12305.83 95.88 55373.07 88888.00 2007-07-03 19:40:39.250 184 12305.75 95.85 55373.07 88888.00 2007-07-03 19:40:39.375 184 12305.83 95.90 55373.10 88888.00 2007-07-03 19:40:39.500 184 12305.77 95.83 55373.10 88888.00 2007-07-03 19:40:39.625 184 12305.75 95.80 55373.05 88888.00 2007-07-03 19:40:39.750 184 12305.75 95.88 55373.03 88888.00 2007-07-03 19:40:39.875 184 12305.77 95.92 55373.05 88888.00 2007-07-03 19:40:40.000 184 12305.77 95.88 55373.05 88888.00 2007-07-03 19:40:40.125 184 12305.77 95.75 55373.05 88888.00 2007-07-03 19:40:40.250 184 12305.75 95.75 55373.10 88888.00 2007-07-03 19:40:40.375 184 12305.75 95.83 55373.10 88888.00 2007-07-03 19:40:40.500 184 12305.73 95.85 55373.10 88888.00 2007-07-03 19:40:40.625 184 12305.73 95.88 55373.10 88888.00 2007-07-03 19:40:40.750 184 12305.80 95.90 55373.12 88888.00 2007-07-03 19:40:40.875 184 12305.77 95.88 55373.12 88888.00 2007-07-03 19:40:41.000 184 12305.75 95.88 55373.07 88888.00 2007-07-03 19:40:41.125 184 12305.75 95.90 55373.07 88888.00 2007-07-03 19:40:41.250 184 12305.73 95.90 55373.07 88888.00 2007-07-03 19:40:41.375 184 12305.73 95.88 55373.05 88888.00 2007-07-03 19:40:41.500 184 12305.70 95.85 55373.07 88888.00 2007-07-03 19:40:41.625 184 12305.62 95.85 55373.05 88888.00 2007-07-03 19:40:41.750 184 12305.58 95.78 55373.00 88888.00 2007-07-03 19:40:41.875 184 12305.62 95.80 55373.05 88888.00 2007-07-03 19:40:42.000 184 12305.67 95.83 55373.10 88888.00 2007-07-03 19:40:42.125 184 12305.62 95.85 55373.12 88888.00 2007-07-03 19:40:42.250 184 12305.67 95.90 55373.10 88888.00 2007-07-03 19:40:42.375 184 12305.73 95.90 55373.07 88888.00 2007-07-03 19:40:42.500 184 12305.77 95.88 55373.10 88888.00 2007-07-03 19:40:42.625 184 12305.77 95.88 55373.10 88888.00 2007-07-03 19:40:42.750 184 12305.77 95.83 55373.07 88888.00 2007-07-03 19:40:42.875 184 12305.73 95.83 55373.03 88888.00 2007-07-03 19:40:43.000 184 12305.70 95.80 55373.03 88888.00 2007-07-03 19:40:43.125 184 12305.75 95.83 55373.03 88888.00 2007-07-03 19:40:43.250 184 12305.75 95.88 55373.05 88888.00 2007-07-03 19:40:43.375 184 12305.80 95.95 55373.07 88888.00 2007-07-03 19:40:43.500 184 12305.75 95.88 55373.03 88888.00 2007-07-03 19:40:43.625 184 12305.73 95.85 55373.03 88888.00 2007-07-03 19:40:43.750 184 12305.77 95.88 55373.05 88888.00 2007-07-03 19:40:43.875 184 12305.77 95.80 55373.03 88888.00 2007-07-03 19:40:44.000 184 12305.77 95.78 55373.00 88888.00 2007-07-03 19:40:44.125 184 12305.67 95.78 55373.03 88888.00 2007-07-03 19:40:44.250 184 12305.62 95.78 55373.05 88888.00 2007-07-03 19:40:44.375 184 12305.65 95.83 55373.05 88888.00 2007-07-03 19:40:44.500 184 12305.65 95.78 55373.03 88888.00 2007-07-03 19:40:44.625 184 12305.70 95.80 55373.05 88888.00 2007-07-03 19:40:44.750 184 12305.70 95.75 55373.00 88888.00 2007-07-03 19:40:44.875 184 12305.70 95.78 55373.00 88888.00 2007-07-03 19:40:45.000 184 12305.73 95.75 55373.00 88888.00 2007-07-03 19:40:45.125 184 12305.73 95.70 55373.00 88888.00 2007-07-03 19:40:45.250 184 12305.75 95.72 55373.00 88888.00 2007-07-03 19:40:45.375 184 12305.75 95.80 55373.00 88888.00 2007-07-03 19:40:45.500 184 12305.73 95.75 55372.97 88888.00 2007-07-03 19:40:45.625 184 12305.75 95.78 55373.00 88888.00 2007-07-03 19:40:45.750 184 12305.80 95.83 55373.03 88888.00 2007-07-03 19:40:45.875 184 12305.77 95.80 55373.03 88888.00 2007-07-03 19:40:46.000 184 12305.67 95.72 55373.00 88888.00 2007-07-03 19:40:46.125 184 12305.62 95.70 55373.03 88888.00 2007-07-03 19:40:46.250 184 12305.67 95.75 55373.03 88888.00 2007-07-03 19:40:46.375 184 12305.73 95.78 55373.00 88888.00 2007-07-03 19:40:46.500 184 12305.73 95.75 55373.00 88888.00 2007-07-03 19:40:46.625 184 12305.73 95.75 55373.00 88888.00 2007-07-03 19:40:46.750 184 12305.70 95.78 55373.00 88888.00 2007-07-03 19:40:46.875 184 12305.65 95.75 55373.00 88888.00 2007-07-03 19:40:47.000 184 12305.62 95.70 55372.97 88888.00 2007-07-03 19:40:47.125 184 12305.70 95.67 55373.00 88888.00 2007-07-03 19:40:47.250 184 12305.70 95.67 55372.93 88888.00 2007-07-03 19:40:47.375 184 12305.73 95.72 55372.93 88888.00 2007-07-03 19:40:47.500 184 12305.75 95.67 55372.93 88888.00 2007-07-03 19:40:47.625 184 12305.73 95.67 55372.93 88888.00 2007-07-03 19:40:47.750 184 12305.70 95.62 55372.95 88888.00 2007-07-03 19:40:47.875 184 12305.62 95.62 55372.97 88888.00 2007-07-03 19:40:48.000 184 12305.70 95.60 55372.97 88888.00 2007-07-03 19:40:48.125 184 12305.75 95.65 55372.97 88888.00 2007-07-03 19:40:48.250 184 12305.75 95.62 55372.97 88888.00 2007-07-03 19:40:48.375 184 12305.77 95.60 55372.97 88888.00 2007-07-03 19:40:48.500 184 12305.80 95.58 55372.93 88888.00 2007-07-03 19:40:48.625 184 12305.77 95.58 55372.90 88888.00 2007-07-03 19:40:48.750 184 12305.77 95.60 55372.93 88888.00 2007-07-03 19:40:48.875 184 12305.75 95.67 55372.97 88888.00 2007-07-03 19:40:49.000 184 12305.75 95.60 55372.93 88888.00 2007-07-03 19:40:49.125 184 12305.73 95.58 55372.90 88888.00 2007-07-03 19:40:49.250 184 12305.67 95.58 55372.95 88888.00 2007-07-03 19:40:49.375 184 12305.67 95.62 55372.97 88888.00 2007-07-03 19:40:49.500 184 12305.67 95.65 55373.00 88888.00 2007-07-03 19:40:49.625 184 12305.70 95.67 55373.00 88888.00 2007-07-03 19:40:49.750 184 12305.65 95.65 55372.97 88888.00 2007-07-03 19:40:49.875 184 12305.58 95.60 55372.97 88888.00 2007-07-03 19:40:50.000 184 12305.50 95.58 55372.95 88888.00 2007-07-03 19:40:50.125 184 12305.45 95.55 55372.95 88888.00 2007-07-03 19:40:50.250 184 12305.42 95.53 55372.95 88888.00 2007-07-03 19:40:50.375 184 12305.48 95.55 55372.97 88888.00 2007-07-03 19:40:50.500 184 12305.55 95.60 55372.97 88888.00 2007-07-03 19:40:50.625 184 12305.52 95.58 55372.95 88888.00 2007-07-03 19:40:50.750 184 12305.48 95.55 55372.93 88888.00 2007-07-03 19:40:50.875 184 12305.48 95.55 55372.95 88888.00 2007-07-03 19:40:51.000 184 12305.50 95.58 55372.97 88888.00 2007-07-03 19:40:51.125 184 12305.48 95.55 55372.95 88888.00 2007-07-03 19:40:51.250 184 12305.38 95.55 55372.93 88888.00 2007-07-03 19:40:51.375 184 12305.48 95.60 55372.93 88888.00 2007-07-03 19:40:51.500 184 12305.50 95.62 55372.93 88888.00 2007-07-03 19:40:51.625 184 12305.50 95.55 55372.93 88888.00 2007-07-03 19:40:51.750 184 12305.48 95.55 55372.90 88888.00 2007-07-03 19:40:51.875 184 12305.52 95.60 55372.90 88888.00 2007-07-03 19:40:52.000 184 12305.52 95.60 55372.93 88888.00 2007-07-03 19:40:52.125 184 12305.50 95.55 55372.95 88888.00 2007-07-03 19:40:52.250 184 12305.50 95.58 55372.95 88888.00 2007-07-03 19:40:52.375 184 12305.52 95.62 55372.95 88888.00 2007-07-03 19:40:52.500 184 12305.48 95.60 55372.95 88888.00 2007-07-03 19:40:52.625 184 12305.50 95.53 55372.93 88888.00 2007-07-03 19:40:52.750 184 12305.50 95.53 55372.93 88888.00 2007-07-03 19:40:52.875 184 12305.50 95.55 55372.93 88888.00 2007-07-03 19:40:53.000 184 12305.50 95.55 55372.90 88888.00 2007-07-03 19:40:53.125 184 12305.50 95.53 55372.90 88888.00 2007-07-03 19:40:53.250 184 12305.42 95.47 55372.88 88888.00 2007-07-03 19:40:53.375 184 12305.42 95.47 55372.90 88888.00 2007-07-03 19:40:53.500 184 12305.42 95.53 55372.93 88888.00 2007-07-03 19:40:53.625 184 12305.48 95.58 55372.93 88888.00 2007-07-03 19:40:53.750 184 12305.48 95.58 55372.95 88888.00 2007-07-03 19:40:53.875 184 12305.50 95.58 55372.95 88888.00 2007-07-03 19:40:54.000 184 12305.52 95.55 55372.93 88888.00 2007-07-03 19:40:54.125 184 12305.45 95.55 55372.90 88888.00 2007-07-03 19:40:54.250 184 12305.35 95.50 55372.88 88888.00 2007-07-03 19:40:54.375 184 12305.38 95.50 55372.88 88888.00 2007-07-03 19:40:54.500 184 12305.45 95.53 55372.90 88888.00 2007-07-03 19:40:54.625 184 12305.48 95.53 55372.90 88888.00 2007-07-03 19:40:54.750 184 12305.48 95.58 55372.93 88888.00 2007-07-03 19:40:54.875 184 12305.45 95.62 55372.93 88888.00 2007-07-03 19:40:55.000 184 12305.38 95.55 55372.88 88888.00 2007-07-03 19:40:55.125 184 12305.30 95.53 55372.88 88888.00 2007-07-03 19:40:55.250 184 12305.27 95.50 55372.85 88888.00 2007-07-03 19:40:55.375 184 12305.33 95.50 55372.82 88888.00 2007-07-03 19:40:55.500 184 12305.38 95.55 55372.85 88888.00 2007-07-03 19:40:55.625 184 12305.40 95.60 55372.90 88888.00 2007-07-03 19:40:55.750 184 12305.33 95.62 55372.93 88888.00 2007-07-03 19:40:55.875 184 12305.25 95.62 55372.90 88888.00 2007-07-03 19:40:56.000 184 12305.27 95.58 55372.88 88888.00 2007-07-03 19:40:56.125 184 12305.27 95.53 55372.88 88888.00 2007-07-03 19:40:56.250 184 12305.20 95.50 55372.88 88888.00 2007-07-03 19:40:56.375 184 12305.20 95.47 55372.85 88888.00 2007-07-03 19:40:56.500 184 12305.17 95.45 55372.85 88888.00 2007-07-03 19:40:56.625 184 12305.17 95.50 55372.82 88888.00 2007-07-03 19:40:56.750 184 12305.15 95.47 55372.82 88888.00 2007-07-03 19:40:56.875 184 12305.20 95.47 55372.85 88888.00 2007-07-03 19:40:57.000 184 12305.25 95.53 55372.85 88888.00 2007-07-03 19:40:57.125 184 12305.23 95.53 55372.85 88888.00 2007-07-03 19:40:57.250 184 12305.17 95.53 55372.85 88888.00 2007-07-03 19:40:57.375 184 12305.25 95.53 55372.85 88888.00 2007-07-03 19:40:57.500 184 12305.27 95.58 55372.88 88888.00 2007-07-03 19:40:57.625 184 12305.25 95.58 55372.85 88888.00 2007-07-03 19:40:57.750 184 12305.23 95.62 55372.85 88888.00 2007-07-03 19:40:57.875 184 12305.23 95.65 55372.85 88888.00 2007-07-03 19:40:58.000 184 12305.23 95.58 55372.82 88888.00 2007-07-03 19:40:58.125 184 12305.25 95.55 55372.82 88888.00 2007-07-03 19:40:58.250 184 12305.20 95.58 55372.80 88888.00 2007-07-03 19:40:58.375 184 12305.20 95.60 55372.85 88888.00 2007-07-03 19:40:58.500 184 12305.25 95.58 55372.85 88888.00 2007-07-03 19:40:58.625 184 12305.25 95.55 55372.88 88888.00 2007-07-03 19:40:58.750 184 12305.23 95.55 55372.85 88888.00 2007-07-03 19:40:58.875 184 12305.17 95.53 55372.85 88888.00 2007-07-03 19:40:59.000 184 12305.15 95.55 55372.85 88888.00 2007-07-03 19:40:59.125 184 12305.12 95.55 55372.85 88888.00 2007-07-03 19:40:59.250 184 12305.12 95.53 55372.82 88888.00 2007-07-03 19:40:59.375 184 12305.08 95.50 55372.82 88888.00 2007-07-03 19:40:59.500 184 12305.08 95.55 55372.80 88888.00 2007-07-03 19:40:59.625 184 12305.10 95.55 55372.82 88888.00 2007-07-03 19:40:59.750 184 12305.12 95.53 55372.82 88888.00 2007-07-03 19:40:59.875 184 12305.20 95.55 55372.85 88888.00 2007-07-03 19:41:00.000 184 12305.30 95.62 55372.85 88888.00 2007-07-03 19:41:00.125 184 12305.30 95.60 55372.85 88888.00 2007-07-03 19:41:00.250 184 12305.25 95.50 55372.82 88888.00 2007-07-03 19:41:00.375 184 12305.30 95.55 55372.82 88888.00 2007-07-03 19:41:00.500 184 12305.30 95.58 55372.82 88888.00 2007-07-03 19:41:00.625 184 12305.30 95.55 55372.80 88888.00 2007-07-03 19:41:00.750 184 12305.30 95.53 55372.78 88888.00 2007-07-03 19:41:00.875 184 12305.23 95.50 55372.75 88888.00 2007-07-03 19:41:01.000 184 12305.23 95.47 55372.78 88888.00 2007-07-03 19:41:01.125 184 12305.30 95.53 55372.80 88888.00 2007-07-03 19:41:01.250 184 12305.30 95.53 55372.80 88888.00 2007-07-03 19:41:01.375 184 12305.30 95.53 55372.80 88888.00 2007-07-03 19:41:01.500 184 12305.30 95.47 55372.80 88888.00 2007-07-03 19:41:01.625 184 12305.35 95.47 55372.80 88888.00 2007-07-03 19:41:01.750 184 12305.40 95.47 55372.82 88888.00 2007-07-03 19:41:01.875 184 12305.45 95.53 55372.85 88888.00 2007-07-03 19:41:02.000 184 12305.42 95.55 55372.82 88888.00 2007-07-03 19:41:02.125 184 12305.35 95.53 55372.82 88888.00 2007-07-03 19:41:02.250 184 12305.38 95.55 55372.82 88888.00 2007-07-03 19:41:02.375 184 12305.45 95.58 55372.82 88888.00 2007-07-03 19:41:02.500 184 12305.48 95.53 55372.80 88888.00 2007-07-03 19:41:02.625 184 12305.48 95.50 55372.72 88888.00 2007-07-03 19:41:02.750 184 12305.45 95.45 55372.75 88888.00 2007-07-03 19:41:02.875 184 12305.38 95.45 55372.80 88888.00 2007-07-03 19:41:03.000 184 12305.42 95.50 55372.80 88888.00 2007-07-03 19:41:03.125 184 12305.48 95.53 55372.82 88888.00 2007-07-03 19:41:03.250 184 12305.50 95.50 55372.80 88888.00 2007-07-03 19:41:03.375 184 12305.52 95.53 55372.80 88888.00 2007-07-03 19:41:03.500 184 12305.45 95.50 55372.78 88888.00 2007-07-03 19:41:03.625 184 12305.42 95.50 55372.80 88888.00 2007-07-03 19:41:03.750 184 12305.42 95.45 55372.78 88888.00 2007-07-03 19:41:03.875 184 12305.42 95.40 55372.72 88888.00 2007-07-03 19:41:04.000 184 12305.42 95.40 55372.75 88888.00 2007-07-03 19:41:04.125 184 12305.52 95.50 55372.80 88888.00 2007-07-03 19:41:04.250 184 12305.50 95.50 55372.78 88888.00 2007-07-03 19:41:04.375 184 12305.42 95.50 55372.75 88888.00 2007-07-03 19:41:04.500 184 12305.45 95.45 55372.78 88888.00 2007-07-03 19:41:04.625 184 12305.58 95.55 55372.75 88888.00 2007-07-03 19:41:04.750 184 12305.52 95.45 55372.72 88888.00 2007-07-03 19:41:04.875 184 12305.45 95.40 55372.72 88888.00 2007-07-03 19:41:05.000 184 12305.50 95.42 55372.78 88888.00 2007-07-03 19:41:05.125 184 12305.60 95.50 55372.80 88888.00 2007-07-03 19:41:05.250 184 12305.55 95.47 55372.78 88888.00 2007-07-03 19:41:05.375 184 12305.48 95.45 55372.75 88888.00 2007-07-03 19:41:05.500 184 12305.52 95.45 55372.75 88888.00 2007-07-03 19:41:05.625 184 12305.62 95.45 55372.78 88888.00 2007-07-03 19:41:05.750 184 12305.65 95.42 55372.78 88888.00 2007-07-03 19:41:05.875 184 12305.62 95.42 55372.75 88888.00 2007-07-03 19:41:06.000 184 12305.60 95.35 55372.70 88888.00 2007-07-03 19:41:06.125 184 12305.52 95.35 55372.72 88888.00 2007-07-03 19:41:06.250 184 12305.55 95.42 55372.75 88888.00 2007-07-03 19:41:06.375 184 12305.58 95.47 55372.78 88888.00 2007-07-03 19:41:06.500 184 12305.58 95.53 55372.78 88888.00 2007-07-03 19:41:06.625 184 12305.55 95.47 55372.70 88888.00 2007-07-03 19:41:06.750 184 12305.52 95.42 55372.70 88888.00 2007-07-03 19:41:06.875 184 12305.60 95.42 55372.72 88888.00 2007-07-03 19:41:07.000 184 12305.58 95.38 55372.72 88888.00 2007-07-03 19:41:07.125 184 12305.58 95.33 55372.72 88888.00 2007-07-03 19:41:07.250 184 12305.62 95.30 55372.70 88888.00 2007-07-03 19:41:07.375 184 12305.65 95.33 55372.70 88888.00 2007-07-03 19:41:07.500 184 12305.75 95.38 55372.78 88888.00 2007-07-03 19:41:07.625 184 12305.70 95.35 55372.78 88888.00 2007-07-03 19:41:07.750 184 12305.65 95.35 55372.72 88888.00 2007-07-03 19:41:07.875 184 12305.60 95.30 55372.68 88888.00 2007-07-03 19:41:08.000 184 12305.62 95.30 55372.68 88888.00 2007-07-03 19:41:08.125 184 12305.62 95.28 55372.72 88888.00 2007-07-03 19:41:08.250 184 12305.58 95.28 55372.72 88888.00 2007-07-03 19:41:08.375 184 12305.58 95.30 55372.72 88888.00 2007-07-03 19:41:08.500 184 12305.55 95.28 55372.75 88888.00 2007-07-03 19:41:08.625 184 12305.62 95.28 55372.75 88888.00 2007-07-03 19:41:08.750 184 12305.67 95.25 55372.78 88888.00 2007-07-03 19:41:08.875 184 12305.65 95.25 55372.72 88888.00 2007-07-03 19:41:09.000 184 12305.58 95.22 55372.72 88888.00 2007-07-03 19:41:09.125 184 12305.52 95.25 55372.72 88888.00 2007-07-03 19:41:09.250 184 12305.50 95.17 55372.75 88888.00 2007-07-03 19:41:09.375 184 12305.60 95.17 55372.75 88888.00 2007-07-03 19:41:09.500 184 12305.65 95.22 55372.75 88888.00 2007-07-03 19:41:09.625 184 12305.62 95.28 55372.78 88888.00 2007-07-03 19:41:09.750 184 12305.62 95.28 55372.78 88888.00 2007-07-03 19:41:09.875 184 12305.60 95.22 55372.72 88888.00 2007-07-03 19:41:10.000 184 12305.60 95.17 55372.70 88888.00 2007-07-03 19:41:10.125 184 12305.60 95.20 55372.72 88888.00 2007-07-03 19:41:10.250 184 12305.55 95.17 55372.70 88888.00 2007-07-03 19:41:10.375 184 12305.50 95.10 55372.68 88888.00 2007-07-03 19:41:10.500 184 12305.48 95.15 55372.72 88888.00 2007-07-03 19:41:10.625 184 12305.50 95.20 55372.75 88888.00 2007-07-03 19:41:10.750 184 12305.48 95.20 55372.72 88888.00 2007-07-03 19:41:10.875 184 12305.40 95.20 55372.72 88888.00 2007-07-03 19:41:11.000 184 12305.40 95.20 55372.72 88888.00 2007-07-03 19:41:11.125 184 12305.45 95.17 55372.72 88888.00 2007-07-03 19:41:11.250 184 12305.42 95.10 55372.72 88888.00 2007-07-03 19:41:11.375 184 12305.48 95.08 55372.72 88888.00 2007-07-03 19:41:11.500 184 12305.50 95.12 55372.70 88888.00 2007-07-03 19:41:11.625 184 12305.52 95.10 55372.70 88888.00 2007-07-03 19:41:11.750 184 12305.60 95.15 55372.75 88888.00 2007-07-03 19:41:11.875 184 12305.58 95.17 55372.78 88888.00 2007-07-03 19:41:12.000 184 12305.52 95.17 55372.75 88888.00 2007-07-03 19:41:12.125 184 12305.48 95.12 55372.75 88888.00 2007-07-03 19:41:12.250 184 12305.42 95.10 55372.75 88888.00 2007-07-03 19:41:12.375 184 12305.40 95.10 55372.75 88888.00 2007-07-03 19:41:12.500 184 12305.35 95.03 55372.75 88888.00 2007-07-03 19:41:12.625 184 12305.42 95.03 55372.75 88888.00 2007-07-03 19:41:12.750 184 12305.42 95.10 55372.72 88888.00 2007-07-03 19:41:12.875 184 12305.50 95.10 55372.78 88888.00 2007-07-03 19:41:13.000 184 12305.45 95.05 55372.75 88888.00 2007-07-03 19:41:13.125 184 12305.38 94.97 55372.70 88888.00 2007-07-03 19:41:13.250 184 12305.33 94.97 55372.72 88888.00 2007-07-03 19:41:13.375 184 12305.35 94.97 55372.72 88888.00 2007-07-03 19:41:13.500 184 12305.30 94.90 55372.72 88888.00 2007-07-03 19:41:13.625 184 12305.25 94.90 55372.72 88888.00 2007-07-03 19:41:13.750 184 12305.30 94.92 55372.70 88888.00 2007-07-03 19:41:13.875 184 12305.33 94.95 55372.72 88888.00 2007-07-03 19:41:14.000 184 12305.30 94.95 55372.72 88888.00 2007-07-03 19:41:14.125 184 12305.33 94.92 55372.72 88888.00 2007-07-03 19:41:14.250 184 12305.27 94.88 55372.72 88888.00 2007-07-03 19:41:14.375 184 12305.30 94.88 55372.68 88888.00 2007-07-03 19:41:14.500 184 12305.38 94.92 55372.70 88888.00 2007-07-03 19:41:14.625 184 12305.38 94.92 55372.72 88888.00 2007-07-03 19:41:14.750 184 12305.38 94.92 55372.72 88888.00 2007-07-03 19:41:14.875 184 12305.40 94.92 55372.72 88888.00 2007-07-03 19:41:15.000 184 12305.42 94.92 55372.72 88888.00 2007-07-03 19:41:15.125 184 12305.40 94.90 55372.70 88888.00 2007-07-03 19:41:15.250 184 12305.30 94.83 55372.72 88888.00 2007-07-03 19:41:15.375 184 12305.35 94.88 55372.72 88888.00 2007-07-03 19:41:15.500 184 12305.38 94.88 55372.72 88888.00 2007-07-03 19:41:15.625 184 12305.35 94.85 55372.70 88888.00 2007-07-03 19:41:15.750 184 12305.35 94.88 55372.75 88888.00 2007-07-03 19:41:15.875 184 12305.27 94.83 55372.75 88888.00 2007-07-03 19:41:16.000 184 12305.23 94.80 55372.70 88888.00 2007-07-03 19:41:16.125 184 12305.25 94.80 55372.68 88888.00 2007-07-03 19:41:16.250 184 12305.25 94.75 55372.68 88888.00 2007-07-03 19:41:16.375 184 12305.33 94.80 55372.72 88888.00 2007-07-03 19:41:16.500 184 12305.38 94.83 55372.78 88888.00 2007-07-03 19:41:16.625 184 12305.33 94.83 55372.72 88888.00 2007-07-03 19:41:16.750 184 12305.27 94.78 55372.70 88888.00 2007-07-03 19:41:16.875 184 12305.25 94.75 55372.70 88888.00 2007-07-03 19:41:17.000 184 12305.27 94.70 55372.68 88888.00 2007-07-03 19:41:17.125 184 12305.35 94.78 55372.75 88888.00 2007-07-03 19:41:17.250 184 12305.27 94.75 55372.70 88888.00 2007-07-03 19:41:17.375 184 12305.33 94.72 55372.70 88888.00 2007-07-03 19:41:17.500 184 12305.40 94.75 55372.75 88888.00 2007-07-03 19:41:17.625 184 12305.33 94.72 55372.70 88888.00 2007-07-03 19:41:17.750 184 12305.23 94.67 55372.68 88888.00 2007-07-03 19:41:17.875 184 12305.30 94.70 55372.72 88888.00 2007-07-03 19:41:18.000 184 12305.38 94.70 55372.72 88888.00 2007-07-03 19:41:18.125 184 12305.35 94.65 55372.70 88888.00 2007-07-03 19:41:18.250 184 12305.33 94.65 55372.72 88888.00 2007-07-03 19:41:18.375 184 12305.27 94.62 55372.75 88888.00 2007-07-03 19:41:18.500 184 12305.27 94.60 55372.72 88888.00 2007-07-03 19:41:18.625 184 12305.30 94.62 55372.72 88888.00 2007-07-03 19:41:18.750 184 12305.27 94.60 55372.70 88888.00 2007-07-03 19:41:18.875 184 12305.25 94.60 55372.70 88888.00 2007-07-03 19:41:19.000 184 12305.33 94.62 55372.70 88888.00 2007-07-03 19:41:19.125 184 12305.30 94.62 55372.72 88888.00 2007-07-03 19:41:19.250 184 12305.33 94.62 55372.75 88888.00 2007-07-03 19:41:19.375 184 12305.33 94.65 55372.72 88888.00 2007-07-03 19:41:19.500 184 12305.30 94.62 55372.68 88888.00 2007-07-03 19:41:19.625 184 12305.27 94.65 55372.70 88888.00 2007-07-03 19:41:19.750 184 12305.30 94.65 55372.70 88888.00 2007-07-03 19:41:19.875 184 12305.30 94.62 55372.72 88888.00 2007-07-03 19:41:20.000 184 12305.35 94.62 55372.75 88888.00 2007-07-03 19:41:20.125 184 12305.35 94.67 55372.72 88888.00 2007-07-03 19:41:20.250 184 12305.30 94.62 55372.72 88888.00 2007-07-03 19:41:20.375 184 12305.30 94.67 55372.70 88888.00 2007-07-03 19:41:20.500 184 12305.30 94.65 55372.72 88888.00 2007-07-03 19:41:20.625 184 12305.27 94.62 55372.72 88888.00 2007-07-03 19:41:20.750 184 12305.27 94.60 55372.75 88888.00 2007-07-03 19:41:20.875 184 12305.25 94.62 55372.75 88888.00 2007-07-03 19:41:21.000 184 12305.27 94.62 55372.72 88888.00 2007-07-03 19:41:21.125 184 12305.25 94.60 55372.72 88888.00 2007-07-03 19:41:21.250 184 12305.25 94.62 55372.72 88888.00 2007-07-03 19:41:21.375 184 12305.30 94.62 55372.72 88888.00 2007-07-03 19:41:21.500 184 12305.25 94.58 55372.70 88888.00 2007-07-03 19:41:21.625 184 12305.27 94.62 55372.72 88888.00 2007-07-03 19:41:21.750 184 12305.35 94.65 55372.78 88888.00 2007-07-03 19:41:21.875 184 12305.42 94.62 55372.70 88888.00 2007-07-03 19:41:22.000 184 12305.38 94.60 55372.72 88888.00 2007-07-03 19:41:22.125 184 12305.27 94.60 55372.72 88888.00 2007-07-03 19:41:22.250 184 12305.27 94.62 55372.72 88888.00 2007-07-03 19:41:22.375 184 12305.35 94.67 55372.70 88888.00 2007-07-03 19:41:22.500 184 12305.30 94.65 55372.70 88888.00 2007-07-03 19:41:22.625 184 12305.33 94.67 55372.70 88888.00 2007-07-03 19:41:22.750 184 12305.33 94.65 55372.68 88888.00 2007-07-03 19:41:22.875 184 12305.27 94.60 55372.68 88888.00 2007-07-03 19:41:23.000 184 12305.27 94.62 55372.70 88888.00 2007-07-03 19:41:23.125 184 12305.27 94.62 55372.70 88888.00 2007-07-03 19:41:23.250 184 12305.20 94.62 55372.70 88888.00 2007-07-03 19:41:23.375 184 12305.20 94.62 55372.70 88888.00 2007-07-03 19:41:23.500 184 12305.23 94.65 55372.68 88888.00 2007-07-03 19:41:23.625 184 12305.23 94.67 55372.68 88888.00 2007-07-03 19:41:23.750 184 12305.23 94.67 55372.65 88888.00 2007-07-03 19:41:23.875 184 12305.17 94.67 55372.65 88888.00 2007-07-03 19:41:24.000 184 12305.12 94.62 55372.62 88888.00 2007-07-03 19:41:24.125 184 12305.17 94.65 55372.65 88888.00 2007-07-03 19:41:24.250 184 12305.08 94.67 55372.65 88888.00 2007-07-03 19:41:24.375 184 12305.10 94.62 55372.62 88888.00 2007-07-03 19:41:24.500 184 12305.12 94.67 55372.65 88888.00 2007-07-03 19:41:24.625 184 12305.15 94.75 55372.68 88888.00 2007-07-03 19:41:24.750 184 12305.17 94.72 55372.70 88888.00 2007-07-03 19:41:24.875 184 12305.10 94.72 55372.65 88888.00 2007-07-03 19:41:25.000 184 12305.10 94.65 55372.62 88888.00 2007-07-03 19:41:25.125 184 12305.02 94.62 55372.65 88888.00 2007-07-03 19:41:25.250 184 12304.98 94.60 55372.68 88888.00 2007-07-03 19:41:25.375 184 12305.08 94.67 55372.65 88888.00 2007-07-03 19:41:25.500 184 12305.05 94.72 55372.65 88888.00 2007-07-03 19:41:25.625 184 12305.10 94.78 55372.70 88888.00 2007-07-03 19:41:25.750 184 12305.15 94.70 55372.70 88888.00 2007-07-03 19:41:25.875 184 12305.10 94.70 55372.70 88888.00 2007-07-03 19:41:26.000 184 12305.08 94.72 55372.68 88888.00 2007-07-03 19:41:26.125 184 12305.08 94.70 55372.70 88888.00 2007-07-03 19:41:26.250 184 12305.02 94.65 55372.68 88888.00 2007-07-03 19:41:26.375 184 12304.98 94.60 55372.65 88888.00 2007-07-03 19:41:26.500 184 12304.98 94.67 55372.65 88888.00 2007-07-03 19:41:26.625 184 12305.05 94.72 55372.62 88888.00 2007-07-03 19:41:26.750 184 12305.08 94.75 55372.65 88888.00 2007-07-03 19:41:26.875 184 12305.08 94.70 55372.68 88888.00 2007-07-03 19:41:27.000 184 12305.02 94.70 55372.68 88888.00 2007-07-03 19:41:27.125 184 12304.98 94.70 55372.68 88888.00 2007-07-03 19:41:27.250 184 12304.95 94.67 55372.65 88888.00 2007-07-03 19:41:27.375 184 12305.00 94.65 55372.62 88888.00 2007-07-03 19:41:27.500 184 12305.02 94.65 55372.62 88888.00 2007-07-03 19:41:27.625 184 12305.00 94.67 55372.60 88888.00 2007-07-03 19:41:27.750 184 12304.98 94.65 55372.62 88888.00 2007-07-03 19:41:27.875 184 12305.00 94.60 55372.68 88888.00 2007-07-03 19:41:28.000 184 12305.00 94.65 55372.65 88888.00 2007-07-03 19:41:28.125 184 12304.95 94.62 55372.62 88888.00 2007-07-03 19:41:28.250 184 12305.00 94.62 55372.62 88888.00 2007-07-03 19:41:28.375 184 12305.00 94.62 55372.62 88888.00 2007-07-03 19:41:28.500 184 12304.90 94.60 55372.62 88888.00 2007-07-03 19:41:28.625 184 12304.95 94.65 55372.68 88888.00 2007-07-03 19:41:28.750 184 12305.00 94.62 55372.60 88888.00 2007-07-03 19:41:28.875 184 12305.05 94.62 55372.65 88888.00 2007-07-03 19:41:29.000 184 12305.02 94.70 55372.65 88888.00 2007-07-03 19:41:29.125 184 12304.92 94.62 55372.62 88888.00 2007-07-03 19:41:29.250 184 12304.90 94.53 55372.62 88888.00 2007-07-03 19:41:29.375 184 12304.98 94.55 55372.65 88888.00 2007-07-03 19:41:29.500 184 12304.98 94.58 55372.65 88888.00 2007-07-03 19:41:29.625 184 12304.98 94.58 55372.65 88888.00 2007-07-03 19:41:29.750 184 12304.98 94.58 55372.65 88888.00 2007-07-03 19:41:29.875 184 12305.00 94.60 55372.65 88888.00 2007-07-03 19:41:30.000 184 12304.95 94.58 55372.65 88888.00 2007-07-03 19:41:30.125 184 12304.95 94.58 55372.68 88888.00 2007-07-03 19:41:30.250 184 12304.92 94.50 55372.62 88888.00 2007-07-03 19:41:30.375 184 12304.95 94.50 55372.65 88888.00 2007-07-03 19:41:30.500 184 12304.92 94.50 55372.65 88888.00 2007-07-03 19:41:30.625 184 12304.90 94.53 55372.65 88888.00 2007-07-03 19:41:30.750 184 12304.88 94.53 55372.70 88888.00 2007-07-03 19:41:30.875 184 12304.92 94.53 55372.70 88888.00 2007-07-03 19:41:31.000 184 12304.95 94.47 55372.68 88888.00 2007-07-03 19:41:31.125 184 12304.92 94.42 55372.65 88888.00 2007-07-03 19:41:31.250 184 12304.90 94.42 55372.68 88888.00 2007-07-03 19:41:31.375 184 12304.98 94.47 55372.65 88888.00 2007-07-03 19:41:31.500 184 12304.95 94.45 55372.65 88888.00 2007-07-03 19:41:31.625 184 12304.83 94.40 55372.62 88888.00 2007-07-03 19:41:31.750 184 12304.85 94.40 55372.62 88888.00 2007-07-03 19:41:31.875 184 12304.88 94.40 55372.65 88888.00 2007-07-03 19:41:32.000 184 12304.92 94.35 55372.65 88888.00 2007-07-03 19:41:32.125 184 12304.88 94.33 55372.62 88888.00 2007-07-03 19:41:32.250 184 12304.85 94.35 55372.65 88888.00 2007-07-03 19:41:32.375 184 12305.00 94.40 55372.65 88888.00 2007-07-03 19:41:32.500 184 12305.02 94.38 55372.65 88888.00 2007-07-03 19:41:32.625 184 12305.02 94.35 55372.62 88888.00 2007-07-03 19:41:32.750 184 12304.92 94.38 55372.65 88888.00 2007-07-03 19:41:32.875 184 12304.90 94.38 55372.68 88888.00 2007-07-03 19:41:33.000 184 12304.83 94.28 55372.65 88888.00 2007-07-03 19:41:33.125 184 12304.88 94.25 55372.65 88888.00 2007-07-03 19:41:33.250 184 12304.88 94.30 55372.70 88888.00 2007-07-03 19:41:33.375 184 12304.83 94.25 55372.65 88888.00 2007-07-03 19:41:33.500 184 12304.73 94.20 55372.62 88888.00 2007-07-03 19:41:33.625 184 12304.75 94.22 55372.65 88888.00 2007-07-03 19:41:33.750 184 12304.80 94.30 55372.65 88888.00 2007-07-03 19:41:33.875 184 12304.80 94.30 55372.68 88888.00 2007-07-03 19:41:34.000 184 12304.88 94.33 55372.68 88888.00 2007-07-03 19:41:34.125 184 12304.85 94.30 55372.68 88888.00 2007-07-03 19:41:34.250 184 12304.80 94.33 55372.68 88888.00 2007-07-03 19:41:34.375 184 12304.80 94.25 55372.68 88888.00 2007-07-03 19:41:34.500 184 12304.83 94.22 55372.72 88888.00 2007-07-03 19:41:34.625 184 12304.83 94.22 55372.70 88888.00 2007-07-03 19:41:34.750 184 12304.83 94.20 55372.70 88888.00 2007-07-03 19:41:34.875 184 12304.85 94.20 55372.65 88888.00 2007-07-03 19:41:35.000 184 12304.88 94.15 55372.68 88888.00 2007-07-03 19:41:35.125 184 12304.83 94.12 55372.65 88888.00 2007-07-03 19:41:35.250 184 12304.75 94.10 55372.68 88888.00 2007-07-03 19:41:35.375 184 12304.73 94.08 55372.68 88888.00 2007-07-03 19:41:35.500 184 12304.70 94.15 55372.65 88888.00 2007-07-03 19:41:35.625 184 12304.62 94.15 55372.65 88888.00 2007-07-03 19:41:35.750 184 12304.65 94.10 55372.68 88888.00 2007-07-03 19:41:35.875 184 12304.73 94.15 55372.68 88888.00 2007-07-03 19:41:36.000 184 12304.80 94.17 55372.68 88888.00 2007-07-03 19:41:36.125 184 12304.73 94.15 55372.68 88888.00 2007-07-03 19:41:36.250 184 12304.67 94.12 55372.70 88888.00 2007-07-03 19:41:36.375 184 12304.70 94.17 55372.68 88888.00 2007-07-03 19:41:36.500 184 12304.75 94.17 55372.68 88888.00 2007-07-03 19:41:36.625 184 12304.73 94.15 55372.65 88888.00 2007-07-03 19:41:36.750 184 12304.75 94.15 55372.65 88888.00 2007-07-03 19:41:36.875 184 12304.77 94.15 55372.65 88888.00 2007-07-03 19:41:37.000 184 12304.75 94.12 55372.65 88888.00 2007-07-03 19:41:37.125 184 12304.73 94.12 55372.65 88888.00 2007-07-03 19:41:37.250 184 12304.77 94.15 55372.68 88888.00 2007-07-03 19:41:37.375 184 12304.83 94.15 55372.68 88888.00 2007-07-03 19:41:37.500 184 12304.85 94.15 55372.65 88888.00 2007-07-03 19:41:37.625 184 12304.88 94.10 55372.62 88888.00 2007-07-03 19:41:37.750 184 12304.88 94.10 55372.65 88888.00 2007-07-03 19:41:37.875 184 12304.88 94.12 55372.68 88888.00 2007-07-03 19:41:38.000 184 12304.92 94.12 55372.65 88888.00 2007-07-03 19:41:38.125 184 12304.88 94.15 55372.62 88888.00 2007-07-03 19:41:38.250 184 12304.83 94.12 55372.60 88888.00 2007-07-03 19:41:38.375 184 12304.80 94.10 55372.55 88888.00 2007-07-03 19:41:38.500 184 12304.80 94.10 55372.57 88888.00 2007-07-03 19:41:38.625 184 12304.92 94.17 55372.57 88888.00 2007-07-03 19:41:38.750 184 12304.98 94.22 55372.62 88888.00 2007-07-03 19:41:38.875 184 12304.92 94.17 55372.60 88888.00 2007-07-03 19:41:39.000 184 12304.88 94.10 55372.60 88888.00 2007-07-03 19:41:39.125 184 12304.85 94.10 55372.60 88888.00 2007-07-03 19:41:39.250 184 12304.83 94.17 55372.62 88888.00 2007-07-03 19:41:39.375 184 12304.85 94.20 55372.60 88888.00 2007-07-03 19:41:39.500 184 12304.92 94.20 55372.62 88888.00 2007-07-03 19:41:39.625 184 12304.98 94.17 55372.62 88888.00 2007-07-03 19:41:39.750 184 12304.92 94.12 55372.60 88888.00 2007-07-03 19:41:39.875 184 12304.95 94.15 55372.62 88888.00 2007-07-03 19:41:40.000 184 12305.00 94.25 55372.65 88888.00 2007-07-03 19:41:40.125 184 12304.98 94.20 55372.62 88888.00 2007-07-03 19:41:40.250 184 12304.95 94.15 55372.62 88888.00 2007-07-03 19:41:40.375 184 12304.95 94.15 55372.60 88888.00 2007-07-03 19:41:40.500 184 12304.92 94.12 55372.60 88888.00 2007-07-03 19:41:40.625 184 12304.92 94.17 55372.57 88888.00 2007-07-03 19:41:40.750 184 12304.95 94.17 55372.57 88888.00 2007-07-03 19:41:40.875 184 12304.95 94.15 55372.57 88888.00 2007-07-03 19:41:41.000 184 12304.95 94.15 55372.57 88888.00 2007-07-03 19:41:41.125 184 12305.00 94.17 55372.57 88888.00 2007-07-03 19:41:41.250 184 12304.92 94.10 55372.53 88888.00 2007-07-03 19:41:41.375 184 12304.98 94.15 55372.55 88888.00 2007-07-03 19:41:41.500 184 12304.98 94.22 55372.57 88888.00 2007-07-03 19:41:41.625 184 12304.90 94.20 55372.55 88888.00 2007-07-03 19:41:41.750 184 12304.92 94.22 55372.57 88888.00 2007-07-03 19:41:41.875 184 12304.95 94.28 55372.57 88888.00 2007-07-03 19:41:42.000 184 12304.88 94.17 55372.53 88888.00 2007-07-03 19:41:42.125 184 12304.90 94.22 55372.55 88888.00 2007-07-03 19:41:42.250 184 12304.95 94.28 55372.55 88888.00 2007-07-03 19:41:42.375 184 12304.98 94.33 55372.53 88888.00 2007-07-03 19:41:42.500 184 12305.00 94.33 55372.55 88888.00 2007-07-03 19:41:42.625 184 12304.92 94.22 55372.55 88888.00 2007-07-03 19:41:42.750 184 12304.95 94.22 55372.55 88888.00 2007-07-03 19:41:42.875 184 12304.95 94.17 55372.53 88888.00 2007-07-03 19:41:43.000 184 12304.92 94.17 55372.47 88888.00 2007-07-03 19:41:43.125 184 12304.92 94.20 55372.50 88888.00 2007-07-03 19:41:43.250 184 12304.90 94.17 55372.50 88888.00 2007-07-03 19:41:43.375 184 12304.90 94.20 55372.45 88888.00 2007-07-03 19:41:43.500 184 12304.90 94.20 55372.50 88888.00 2007-07-03 19:41:43.625 184 12304.98 94.17 55372.50 88888.00 2007-07-03 19:41:43.750 184 12304.98 94.20 55372.53 88888.00 2007-07-03 19:41:43.875 184 12305.00 94.25 55372.53 88888.00 2007-07-03 19:41:44.000 184 12305.08 94.28 55372.53 88888.00 2007-07-03 19:41:44.125 184 12305.05 94.25 55372.53 88888.00 2007-07-03 19:41:44.250 184 12304.92 94.17 55372.50 88888.00 2007-07-03 19:41:44.375 184 12304.95 94.22 55372.50 88888.00 2007-07-03 19:41:44.500 184 12305.00 94.28 55372.53 88888.00 2007-07-03 19:41:44.625 184 12304.92 94.25 55372.50 88888.00 2007-07-03 19:41:44.750 184 12304.88 94.20 55372.50 88888.00 2007-07-03 19:41:44.875 184 12304.92 94.25 55372.53 88888.00 2007-07-03 19:41:45.000 184 12304.95 94.30 55372.53 88888.00 2007-07-03 19:41:45.125 184 12304.92 94.20 55372.50 88888.00 2007-07-03 19:41:45.250 184 12304.95 94.22 55372.50 88888.00 2007-07-03 19:41:45.375 184 12305.02 94.22 55372.47 88888.00 2007-07-03 19:41:45.500 184 12304.92 94.17 55372.45 88888.00 2007-07-03 19:41:45.625 184 12304.83 94.17 55372.45 88888.00 2007-07-03 19:41:45.750 184 12304.88 94.22 55372.45 88888.00 2007-07-03 19:41:45.875 184 12304.95 94.25 55372.47 88888.00 2007-07-03 19:41:46.000 184 12304.92 94.17 55372.45 88888.00 2007-07-03 19:41:46.125 184 12304.90 94.15 55372.47 88888.00 2007-07-03 19:41:46.250 184 12304.90 94.15 55372.50 88888.00 2007-07-03 19:41:46.375 184 12304.92 94.17 55372.50 88888.00 2007-07-03 19:41:46.500 184 12304.90 94.17 55372.50 88888.00 2007-07-03 19:41:46.625 184 12304.95 94.17 55372.50 88888.00 2007-07-03 19:41:46.750 184 12304.92 94.20 55372.47 88888.00 2007-07-03 19:41:46.875 184 12304.88 94.17 55372.47 88888.00 2007-07-03 19:41:47.000 184 12304.92 94.17 55372.50 88888.00 2007-07-03 19:41:47.125 184 12304.98 94.20 55372.50 88888.00 2007-07-03 19:41:47.250 184 12304.90 94.15 55372.53 88888.00 2007-07-03 19:41:47.375 184 12304.92 94.12 55372.50 88888.00 2007-07-03 19:41:47.500 184 12304.90 94.05 55372.45 88888.00 2007-07-03 19:41:47.625 184 12304.95 94.05 55372.50 88888.00 2007-07-03 19:41:47.750 184 12305.00 94.10 55372.53 88888.00 2007-07-03 19:41:47.875 184 12304.95 94.05 55372.47 88888.00 2007-07-03 19:41:48.000 184 12304.95 94.00 55372.47 88888.00 2007-07-03 19:41:48.125 184 12305.02 94.08 55372.50 88888.00 2007-07-03 19:41:48.250 184 12304.88 94.05 55372.47 88888.00 2007-07-03 19:41:48.375 184 12304.88 94.00 55372.47 88888.00 2007-07-03 19:41:48.500 184 12304.92 94.00 55372.47 88888.00 2007-07-03 19:41:48.625 184 12304.92 94.05 55372.55 88888.00 2007-07-03 19:41:48.750 184 12304.88 94.03 55372.50 88888.00 2007-07-03 19:41:48.875 184 12304.85 93.95 55372.45 88888.00 2007-07-03 19:41:49.000 184 12304.88 93.97 55372.50 88888.00 2007-07-03 19:41:49.125 184 12304.98 94.08 55372.53 88888.00 2007-07-03 19:41:49.250 184 12304.92 94.05 55372.53 88888.00 2007-07-03 19:41:49.375 184 12304.92 94.00 55372.50 88888.00 2007-07-03 19:41:49.500 184 12304.92 93.95 55372.47 88888.00 2007-07-03 19:41:49.625 184 12304.95 93.95 55372.43 88888.00 2007-07-03 19:41:49.750 184 12304.98 93.97 55372.45 88888.00 2007-07-03 19:41:49.875 184 12304.92 94.00 55372.47 88888.00 2007-07-03 19:41:50.000 184 12304.90 94.00 55372.53 88888.00 2007-07-03 19:41:50.125 184 12304.83 93.97 55372.50 88888.00 2007-07-03 19:41:50.250 184 12304.77 93.90 55372.45 88888.00 2007-07-03 19:41:50.375 184 12304.80 93.92 55372.45 88888.00 2007-07-03 19:41:50.500 184 12304.83 93.88 55372.43 88888.00 2007-07-03 19:41:50.625 184 12304.80 93.85 55372.43 88888.00 2007-07-03 19:41:50.750 184 12304.83 93.92 55372.45 88888.00 2007-07-03 19:41:50.875 184 12304.90 93.95 55372.47 88888.00 2007-07-03 19:41:51.000 184 12304.90 93.97 55372.47 88888.00 2007-07-03 19:41:51.125 184 12304.85 93.95 55372.47 88888.00 2007-07-03 19:41:51.250 184 12304.80 93.85 55372.43 88888.00 2007-07-03 19:41:51.375 184 12304.83 93.85 55372.40 88888.00 2007-07-03 19:41:51.500 184 12304.83 93.90 55372.45 88888.00 2007-07-03 19:41:51.625 184 12304.88 93.92 55372.47 88888.00 2007-07-03 19:41:51.750 184 12304.77 93.85 55372.47 88888.00 2007-07-03 19:41:51.875 184 12304.75 93.83 55372.45 88888.00 2007-07-03 19:41:52.000 184 12304.85 93.88 55372.50 88888.00 2007-07-03 19:41:52.125 184 12304.90 93.85 55372.47 88888.00 2007-07-03 19:41:52.250 184 12304.88 93.80 55372.45 88888.00 2007-07-03 19:41:52.375 184 12304.90 93.78 55372.40 88888.00 2007-07-03 19:41:52.500 184 12304.92 93.78 55372.43 88888.00 2007-07-03 19:41:52.625 184 12305.02 93.83 55372.50 88888.00 2007-07-03 19:41:52.750 184 12305.08 93.90 55372.53 88888.00 2007-07-03 19:41:52.875 184 12305.10 93.95 55372.50 88888.00 2007-07-03 19:41:53.000 184 12305.10 93.90 55372.50 88888.00 2007-07-03 19:41:53.125 184 12305.02 93.88 55372.50 88888.00 2007-07-03 19:41:53.250 184 12304.90 93.83 55372.45 88888.00 2007-07-03 19:41:53.375 184 12304.92 93.88 55372.45 88888.00 2007-07-03 19:41:53.500 184 12305.00 93.92 55372.45 88888.00 2007-07-03 19:41:53.625 184 12305.02 93.90 55372.45 88888.00 2007-07-03 19:41:53.750 184 12304.90 93.78 55372.43 88888.00 2007-07-03 19:41:53.875 184 12304.88 93.72 55372.40 88888.00 2007-07-03 19:41:54.000 184 12304.83 93.75 55372.38 88888.00 2007-07-03 19:41:54.125 184 12304.80 93.80 55372.40 88888.00 2007-07-03 19:41:54.250 184 12304.80 93.78 55372.40 88888.00 2007-07-03 19:41:54.375 184 12304.85 93.78 55372.38 88888.00 2007-07-03 19:41:54.500 184 12304.90 93.85 55372.43 88888.00 2007-07-03 19:41:54.625 184 12304.95 93.95 55372.50 88888.00 2007-07-03 19:41:54.750 184 12304.92 93.92 55372.45 88888.00 2007-07-03 19:41:54.875 184 12304.95 93.90 55372.45 88888.00 2007-07-03 19:41:55.000 184 12304.95 93.85 55372.43 88888.00 2007-07-03 19:41:55.125 184 12304.90 93.83 55372.40 88888.00 2007-07-03 19:41:55.250 184 12304.88 93.78 55372.40 88888.00 2007-07-03 19:41:55.375 184 12304.90 93.83 55372.40 88888.00 2007-07-03 19:41:55.500 184 12305.00 93.85 55372.43 88888.00 2007-07-03 19:41:55.625 184 12305.00 93.85 55372.43 88888.00 2007-07-03 19:41:55.750 184 12304.98 93.83 55372.43 88888.00 2007-07-03 19:41:55.875 184 12305.02 93.83 55372.43 88888.00 2007-07-03 19:41:56.000 184 12304.98 93.83 55372.38 88888.00 2007-07-03 19:41:56.125 184 12304.90 93.85 55372.43 88888.00 2007-07-03 19:41:56.250 184 12304.85 93.85 55372.45 88888.00 2007-07-03 19:41:56.375 184 12304.92 93.90 55372.45 88888.00 2007-07-03 19:41:56.500 184 12305.00 93.97 55372.47 88888.00 2007-07-03 19:41:56.625 184 12305.05 94.05 55372.50 88888.00 2007-07-03 19:41:56.750 184 12305.02 94.03 55372.45 88888.00 2007-07-03 19:41:56.875 184 12304.92 93.97 55372.43 88888.00 2007-07-03 19:41:57.000 184 12304.90 93.88 55372.40 88888.00 2007-07-03 19:41:57.125 184 12304.88 93.88 55372.38 88888.00 2007-07-03 19:41:57.250 184 12304.92 93.97 55372.43 88888.00 2007-07-03 19:41:57.375 184 12305.02 94.00 55372.45 88888.00 2007-07-03 19:41:57.500 184 12305.08 94.05 55372.45 88888.00 2007-07-03 19:41:57.625 184 12305.08 94.08 55372.43 88888.00 2007-07-03 19:41:57.750 184 12305.02 94.08 55372.45 88888.00 2007-07-03 19:41:57.875 184 12304.98 94.08 55372.45 88888.00 2007-07-03 19:41:58.000 184 12305.00 94.08 55372.45 88888.00 2007-07-03 19:41:58.125 184 12305.05 94.10 55372.47 88888.00 2007-07-03 19:41:58.250 184 12305.05 94.12 55372.45 88888.00 2007-07-03 19:41:58.375 184 12305.02 94.10 55372.45 88888.00 2007-07-03 19:41:58.500 184 12304.92 94.03 55372.45 88888.00 2007-07-03 19:41:58.625 184 12304.92 94.00 55372.47 88888.00 2007-07-03 19:41:58.750 184 12305.00 94.05 55372.47 88888.00 2007-07-03 19:41:58.875 184 12304.98 94.12 55372.47 88888.00 2007-07-03 19:41:59.000 184 12304.92 94.12 55372.45 88888.00 2007-07-03 19:41:59.125 184 12304.85 94.10 55372.43 88888.00 2007-07-03 19:41:59.250 184 12304.85 94.17 55372.47 88888.00 2007-07-03 19:41:59.375 184 12304.95 94.17 55372.47 88888.00 2007-07-03 19:41:59.500 184 12305.00 94.12 55372.45 88888.00 2007-07-03 19:41:59.625 184 12304.95 94.12 55372.43 88888.00 2007-07-03 19:41:59.750 184 12304.92 94.15 55372.43 88888.00 2007-07-03 19:41:59.875 184 12304.92 94.10 55372.45 88888.00 2007-07-03 19:42:00.000 184 12304.95 94.10 55372.38 88888.00 2007-07-03 19:42:00.125 184 12304.92 94.15 55372.40 88888.00 2007-07-03 19:42:00.250 184 12304.92 94.17 55372.45 88888.00 2007-07-03 19:42:00.375 184 12304.90 94.20 55372.43 88888.00 2007-07-03 19:42:00.500 184 12304.90 94.20 55372.43 88888.00 2007-07-03 19:42:00.625 184 12304.88 94.20 55372.45 88888.00 2007-07-03 19:42:00.750 184 12304.80 94.17 55372.45 88888.00 2007-07-03 19:42:00.875 184 12304.88 94.25 55372.40 88888.00 2007-07-03 19:42:01.000 184 12305.00 94.28 55372.43 88888.00 2007-07-03 19:42:01.125 184 12304.95 94.30 55372.45 88888.00 2007-07-03 19:42:01.250 184 12304.83 94.30 55372.43 88888.00 2007-07-03 19:42:01.375 184 12304.88 94.35 55372.45 88888.00 2007-07-03 19:42:01.500 184 12304.90 94.25 55372.45 88888.00 2007-07-03 19:42:01.625 184 12304.85 94.25 55372.43 88888.00 2007-07-03 19:42:01.750 184 12304.85 94.30 55372.40 88888.00 2007-07-03 19:42:01.875 184 12304.90 94.35 55372.43 88888.00 2007-07-03 19:42:02.000 184 12304.92 94.35 55372.45 88888.00 2007-07-03 19:42:02.125 184 12304.90 94.30 55372.45 88888.00 2007-07-03 19:42:02.250 184 12304.88 94.25 55372.40 88888.00 2007-07-03 19:42:02.375 184 12304.90 94.28 55372.40 88888.00 2007-07-03 19:42:02.500 184 12304.92 94.33 55372.40 88888.00 2007-07-03 19:42:02.625 184 12304.98 94.35 55372.40 88888.00 2007-07-03 19:42:02.750 184 12304.92 94.35 55372.40 88888.00 2007-07-03 19:42:02.875 184 12304.92 94.42 55372.43 88888.00 2007-07-03 19:42:03.000 184 12305.00 94.50 55372.43 88888.00 2007-07-03 19:42:03.125 184 12305.05 94.47 55372.45 88888.00 2007-07-03 19:42:03.250 184 12304.98 94.42 55372.43 88888.00 2007-07-03 19:42:03.375 184 12304.98 94.42 55372.40 88888.00 2007-07-03 19:42:03.500 184 12304.88 94.38 55372.35 88888.00 2007-07-03 19:42:03.625 184 12304.80 94.38 55372.32 88888.00 2007-07-03 19:42:03.750 184 12304.75 94.45 55372.35 88888.00 2007-07-03 19:42:03.875 184 12304.75 94.42 55372.38 88888.00 2007-07-03 19:42:04.000 184 12304.80 94.42 55372.35 88888.00 2007-07-03 19:42:04.125 184 12304.83 94.42 55372.40 88888.00 2007-07-03 19:42:04.250 184 12304.77 94.38 55372.40 88888.00 2007-07-03 19:42:04.375 184 12304.85 94.40 55372.40 88888.00 2007-07-03 19:42:04.500 184 12304.83 94.38 55372.35 88888.00 2007-07-03 19:42:04.625 184 12304.83 94.40 55372.38 88888.00 2007-07-03 19:42:04.750 184 12304.80 94.40 55372.38 88888.00 2007-07-03 19:42:04.875 184 12304.83 94.47 55372.38 88888.00 2007-07-03 19:42:05.000 184 12304.88 94.50 55372.38 88888.00 2007-07-03 19:42:05.125 184 12304.88 94.50 55372.38 88888.00 2007-07-03 19:42:05.250 184 12304.85 94.40 55372.38 88888.00 2007-07-03 19:42:05.375 184 12304.85 94.40 55372.38 88888.00 2007-07-03 19:42:05.500 184 12304.85 94.40 55372.35 88888.00 2007-07-03 19:42:05.625 184 12304.88 94.40 55372.35 88888.00 2007-07-03 19:42:05.750 184 12304.85 94.38 55372.38 88888.00 2007-07-03 19:42:05.875 184 12304.90 94.45 55372.40 88888.00 2007-07-03 19:42:06.000 184 12304.92 94.45 55372.35 88888.00 2007-07-03 19:42:06.125 184 12304.85 94.42 55372.32 88888.00 2007-07-03 19:42:06.250 184 12304.85 94.30 55372.35 88888.00 2007-07-03 19:42:06.375 184 12304.92 94.35 55372.38 88888.00 2007-07-03 19:42:06.500 184 12305.05 94.40 55372.40 88888.00 2007-07-03 19:42:06.625 184 12305.02 94.42 55372.40 88888.00 2007-07-03 19:42:06.750 184 12305.08 94.42 55372.40 88888.00 2007-07-03 19:42:06.875 184 12305.10 94.35 55372.40 88888.00 2007-07-03 19:42:07.000 184 12305.08 94.35 55372.38 88888.00 2007-07-03 19:42:07.125 184 12305.08 94.38 55372.38 88888.00 2007-07-03 19:42:07.250 184 12305.02 94.30 55372.38 88888.00 2007-07-03 19:42:07.375 184 12305.08 94.33 55372.38 88888.00 2007-07-03 19:42:07.500 184 12305.10 94.38 55372.43 88888.00 2007-07-03 19:42:07.625 184 12305.15 94.40 55372.40 88888.00 2007-07-03 19:42:07.750 184 12305.17 94.35 55372.40 88888.00 2007-07-03 19:42:07.875 184 12305.12 94.33 55372.38 88888.00 2007-07-03 19:42:08.000 184 12305.05 94.33 55372.32 88888.00 2007-07-03 19:42:08.125 184 12305.02 94.35 55372.38 88888.00 2007-07-03 19:42:08.250 184 12305.00 94.33 55372.43 88888.00 2007-07-03 19:42:08.375 184 12305.08 94.33 55372.40 88888.00 2007-07-03 19:42:08.500 184 12305.12 94.35 55372.40 88888.00 2007-07-03 19:42:08.625 184 12305.15 94.35 55372.38 88888.00 2007-07-03 19:42:08.750 184 12305.15 94.33 55372.38 88888.00 2007-07-03 19:42:08.875 184 12305.15 94.33 55372.38 88888.00 2007-07-03 19:42:09.000 184 12305.12 94.22 55372.35 88888.00 2007-07-03 19:42:09.125 184 12305.12 94.20 55372.32 88888.00 2007-07-03 19:42:09.250 184 12305.10 94.22 55372.38 88888.00 2007-07-03 19:42:09.375 184 12305.08 94.28 55372.35 88888.00 2007-07-03 19:42:09.500 184 12305.00 94.25 55372.32 88888.00 2007-07-03 19:42:09.625 184 12305.05 94.25 55372.35 88888.00 2007-07-03 19:42:09.750 184 12305.12 94.20 55372.35 88888.00 2007-07-03 19:42:09.875 184 12305.02 94.15 55372.35 88888.00 2007-07-03 19:42:10.000 184 12305.10 94.15 55372.35 88888.00 2007-07-03 19:42:10.125 184 12305.17 94.20 55372.38 88888.00 2007-07-03 19:42:10.250 184 12305.20 94.15 55372.35 88888.00 2007-07-03 19:42:10.375 184 12305.20 94.12 55372.38 88888.00 2007-07-03 19:42:10.500 184 12305.23 94.20 55372.38 88888.00 2007-07-03 19:42:10.625 184 12305.27 94.25 55372.40 88888.00 2007-07-03 19:42:10.750 184 12305.25 94.22 55372.38 88888.00 2007-07-03 19:42:10.875 184 12305.23 94.22 55372.35 88888.00 2007-07-03 19:42:11.000 184 12305.27 94.22 55372.38 88888.00 2007-07-03 19:42:11.125 184 12305.27 94.15 55372.40 88888.00 2007-07-03 19:42:11.250 184 12305.17 94.08 55372.35 88888.00 2007-07-03 19:42:11.375 184 12305.12 94.08 55372.32 88888.00 2007-07-03 19:42:11.500 184 12305.20 94.10 55372.38 88888.00 2007-07-03 19:42:11.625 184 12305.38 94.15 55372.38 88888.00 2007-07-03 19:42:11.750 184 12305.38 94.10 55372.38 88888.00 2007-07-03 19:42:11.875 184 12305.35 94.10 55372.38 88888.00 2007-07-03 19:42:12.000 184 12305.38 94.10 55372.35 88888.00 2007-07-03 19:42:12.125 184 12305.38 94.12 55372.40 88888.00 2007-07-03 19:42:12.250 184 12305.35 94.08 55372.38 88888.00 2007-07-03 19:42:12.375 184 12305.33 94.05 55372.32 88888.00 2007-07-03 19:42:12.500 184 12305.38 94.08 55372.32 88888.00 2007-07-03 19:42:12.625 184 12305.40 94.10 55372.35 88888.00 2007-07-03 19:42:12.750 184 12305.40 94.12 55372.35 88888.00 2007-07-03 19:42:12.875 184 12305.40 94.05 55372.28 88888.00 2007-07-03 19:42:13.000 184 12305.35 94.00 55372.28 88888.00 2007-07-03 19:42:13.125 184 12305.35 94.03 55372.32 88888.00 2007-07-03 19:42:13.250 184 12305.35 94.05 55372.32 88888.00 2007-07-03 19:42:13.375 184 12305.35 94.08 55372.28 88888.00 2007-07-03 19:42:13.500 184 12305.40 94.10 55372.30 88888.00 2007-07-03 19:42:13.625 184 12305.48 94.08 55372.35 88888.00 2007-07-03 19:42:13.750 184 12305.55 94.08 55372.35 88888.00 2007-07-03 19:42:13.875 184 12305.55 94.10 55372.32 88888.00 2007-07-03 19:42:14.000 184 12305.42 94.05 55372.25 88888.00 2007-07-03 19:42:14.125 184 12305.42 94.05 55372.28 88888.00 2007-07-03 19:42:14.250 184 12305.48 94.05 55372.32 88888.00 2007-07-03 19:42:14.375 184 12305.50 94.05 55372.32 88888.00 2007-07-03 19:42:14.500 184 12305.55 94.08 55372.35 88888.00 2007-07-03 19:42:14.625 184 12305.50 94.08 55372.32 88888.00 2007-07-03 19:42:14.750 184 12305.48 94.08 55372.32 88888.00 2007-07-03 19:42:14.875 184 12305.58 94.10 55372.35 88888.00 2007-07-03 19:42:15.000 184 12305.67 94.10 55372.30 88888.00 2007-07-03 19:42:15.125 184 12305.67 94.10 55372.30 88888.00 2007-07-03 19:42:15.250 184 12305.55 94.03 55372.28 88888.00 2007-07-03 19:42:15.375 184 12305.60 94.08 55372.28 88888.00 2007-07-03 19:42:15.500 184 12305.55 94.10 55372.32 88888.00 2007-07-03 19:42:15.625 184 12305.60 94.08 55372.32 88888.00 2007-07-03 19:42:15.750 184 12305.55 94.03 55372.30 88888.00 2007-07-03 19:42:15.875 184 12305.50 94.03 55372.30 88888.00 2007-07-03 19:42:16.000 184 12305.45 94.00 55372.30 88888.00 2007-07-03 19:42:16.125 184 12305.45 94.03 55372.30 88888.00 2007-07-03 19:42:16.250 184 12305.42 94.03 55372.30 88888.00 2007-07-03 19:42:16.375 184 12305.48 94.05 55372.30 88888.00 2007-07-03 19:42:16.500 184 12305.55 94.03 55372.32 88888.00 2007-07-03 19:42:16.625 184 12305.52 94.05 55372.35 88888.00 2007-07-03 19:42:16.750 184 12305.52 94.05 55372.32 88888.00 2007-07-03 19:42:16.875 184 12305.50 94.00 55372.30 88888.00 2007-07-03 19:42:17.000 184 12305.42 93.97 55372.25 88888.00 2007-07-03 19:42:17.125 184 12305.40 94.00 55372.28 88888.00 2007-07-03 19:42:17.250 184 12305.33 93.97 55372.28 88888.00 2007-07-03 19:42:17.375 184 12305.40 94.00 55372.30 88888.00 2007-07-03 19:42:17.500 184 12305.42 93.97 55372.30 88888.00 2007-07-03 19:42:17.625 184 12305.38 93.95 55372.28 88888.00 2007-07-03 19:42:17.750 184 12305.35 93.95 55372.30 88888.00 2007-07-03 19:42:17.875 184 12305.38 94.00 55372.32 88888.00 2007-07-03 19:42:18.000 184 12305.45 93.95 55372.30 88888.00 2007-07-03 19:42:18.125 184 12305.48 93.95 55372.28 88888.00 2007-07-03 19:42:18.250 184 12305.38 93.90 55372.25 88888.00 2007-07-03 19:42:18.375 184 12305.40 93.92 55372.28 88888.00 2007-07-03 19:42:18.500 184 12305.42 93.95 55372.30 88888.00 2007-07-03 19:42:18.625 184 12305.45 93.92 55372.32 88888.00 2007-07-03 19:42:18.750 184 12305.38 93.90 55372.30 88888.00 2007-07-03 19:42:18.875 184 12305.33 93.92 55372.30 88888.00 2007-07-03 19:42:19.000 184 12305.30 93.97 55372.30 88888.00 2007-07-03 19:42:19.125 184 12305.35 93.90 55372.28 88888.00 2007-07-03 19:42:19.250 184 12305.30 93.83 55372.25 88888.00 2007-07-03 19:42:19.375 184 12305.30 93.83 55372.28 88888.00 2007-07-03 19:42:19.500 184 12305.30 93.88 55372.30 88888.00 2007-07-03 19:42:19.625 184 12305.25 93.90 55372.32 88888.00 2007-07-03 19:42:19.750 184 12305.17 93.88 55372.32 88888.00 2007-07-03 19:42:19.875 184 12305.20 93.85 55372.30 88888.00 2007-07-03 19:42:20.000 184 12305.25 93.88 55372.30 88888.00 2007-07-03 19:42:20.125 184 12305.30 93.88 55372.30 88888.00 2007-07-03 19:42:20.250 184 12305.33 93.92 55372.35 88888.00 2007-07-03 19:42:20.375 184 12305.33 93.95 55372.35 88888.00 2007-07-03 19:42:20.500 184 12305.30 93.88 55372.35 88888.00 2007-07-03 19:42:20.625 184 12305.30 93.83 55372.32 88888.00 2007-07-03 19:42:20.750 184 12305.30 93.85 55372.35 88888.00 2007-07-03 19:42:20.875 184 12305.35 93.85 55372.35 88888.00 2007-07-03 19:42:21.000 184 12305.30 93.88 55372.32 88888.00 2007-07-03 19:42:21.125 184 12305.23 93.85 55372.35 88888.00 2007-07-03 19:42:21.250 184 12305.17 93.88 55372.40 88888.00 2007-07-03 19:42:21.375 184 12305.20 93.88 55372.38 88888.00 2007-07-03 19:42:21.500 184 12305.20 93.80 55372.35 88888.00 2007-07-03 19:42:21.625 184 12305.23 93.78 55372.35 88888.00 2007-07-03 19:42:21.750 184 12305.23 93.80 55372.40 88888.00 2007-07-03 19:42:21.875 184 12305.17 93.80 55372.38 88888.00 2007-07-03 19:42:22.000 184 12305.08 93.83 55372.38 88888.00 2007-07-03 19:42:22.125 184 12305.00 93.80 55372.35 88888.00 2007-07-03 19:42:22.250 184 12305.02 93.75 55372.35 88888.00 2007-07-03 19:42:22.375 184 12305.05 93.75 55372.32 88888.00 2007-07-03 19:42:22.500 184 12305.08 93.78 55372.38 88888.00 2007-07-03 19:42:22.625 184 12305.00 93.83 55372.38 88888.00 2007-07-03 19:42:22.750 184 12304.98 93.85 55372.35 88888.00 2007-07-03 19:42:22.875 184 12304.92 93.80 55372.35 88888.00 2007-07-03 19:42:23.000 184 12304.98 93.78 55372.35 88888.00 2007-07-03 19:42:23.125 184 12305.00 93.80 55372.35 88888.00 2007-07-03 19:42:23.250 184 12305.00 93.83 55372.40 88888.00 2007-07-03 19:42:23.375 184 12305.05 93.83 55372.38 88888.00 2007-07-03 19:42:23.500 184 12305.08 93.83 55372.38 88888.00 2007-07-03 19:42:23.625 184 12305.10 93.83 55372.35 88888.00 2007-07-03 19:42:23.750 184 12305.10 93.80 55372.35 88888.00 2007-07-03 19:42:23.875 184 12305.15 93.83 55372.38 88888.00 2007-07-03 19:42:24.000 184 12305.15 93.83 55372.38 88888.00 2007-07-03 19:42:24.125 184 12305.12 93.78 55372.38 88888.00 2007-07-03 19:42:24.250 184 12305.02 93.75 55372.38 88888.00 2007-07-03 19:42:24.375 184 12305.15 93.80 55372.38 88888.00 2007-07-03 19:42:24.500 184 12305.15 93.85 55372.35 88888.00 2007-07-03 19:42:24.625 184 12305.08 93.83 55372.35 88888.00 2007-07-03 19:42:24.750 184 12305.05 93.83 55372.38 88888.00 2007-07-03 19:42:24.875 184 12305.05 93.83 55372.38 88888.00 2007-07-03 19:42:25.000 184 12305.08 93.85 55372.35 88888.00 2007-07-03 19:42:25.125 184 12305.02 93.80 55372.35 88888.00 2007-07-03 19:42:25.250 184 12305.05 93.83 55372.35 88888.00 2007-07-03 19:42:25.375 184 12305.05 93.83 55372.38 88888.00 2007-07-03 19:42:25.500 184 12305.05 93.78 55372.35 88888.00 2007-07-03 19:42:25.625 184 12305.08 93.80 55372.32 88888.00 2007-07-03 19:42:25.750 184 12305.15 93.83 55372.32 88888.00 2007-07-03 19:42:25.875 184 12305.17 93.85 55372.38 88888.00 2007-07-03 19:42:26.000 184 12305.10 93.80 55372.35 88888.00 2007-07-03 19:42:26.125 184 12305.12 93.75 55372.28 88888.00 2007-07-03 19:42:26.250 184 12305.08 93.78 55372.30 88888.00 2007-07-03 19:42:26.375 184 12305.12 93.85 55372.35 88888.00 2007-07-03 19:42:26.500 184 12305.12 93.85 55372.32 88888.00 2007-07-03 19:42:26.625 184 12305.20 93.80 55372.30 88888.00 2007-07-03 19:42:26.750 184 12305.23 93.85 55372.32 88888.00 2007-07-03 19:42:26.875 184 12305.20 93.78 55372.30 88888.00 2007-07-03 19:42:27.000 184 12305.20 93.78 55372.25 88888.00 2007-07-03 19:42:27.125 184 12305.30 93.83 55372.28 88888.00 2007-07-03 19:42:27.250 184 12305.33 93.80 55372.30 88888.00 2007-07-03 19:42:27.375 184 12305.38 93.78 55372.32 88888.00 2007-07-03 19:42:27.500 184 12305.33 93.80 55372.35 88888.00 2007-07-03 19:42:27.625 184 12305.30 93.80 55372.32 88888.00 2007-07-03 19:42:27.750 184 12305.38 93.83 55372.30 88888.00 2007-07-03 19:42:27.875 184 12305.35 93.80 55372.25 88888.00 2007-07-03 19:42:28.000 184 12305.30 93.75 55372.22 88888.00 2007-07-03 19:42:28.125 184 12305.17 93.72 55372.28 88888.00 2007-07-03 19:42:28.250 184 12305.17 93.72 55372.28 88888.00 2007-07-03 19:42:28.375 184 12305.30 93.72 55372.25 88888.00 2007-07-03 19:42:28.500 184 12305.38 93.78 55372.30 88888.00 2007-07-03 19:42:28.625 184 12305.42 93.80 55372.30 88888.00 2007-07-03 19:42:28.750 184 12305.40 93.78 55372.28 88888.00 2007-07-03 19:42:28.875 184 12305.38 93.78 55372.30 88888.00 2007-07-03 19:42:29.000 184 12305.35 93.80 55372.25 88888.00 2007-07-03 19:42:29.125 184 12305.35 93.78 55372.25 88888.00 2007-07-03 19:42:29.250 184 12305.35 93.80 55372.25 88888.00 2007-07-03 19:42:29.375 184 12305.40 93.80 55372.25 88888.00 2007-07-03 19:42:29.500 184 12305.50 93.80 55372.28 88888.00 2007-07-03 19:42:29.625 184 12305.58 93.78 55372.25 88888.00 2007-07-03 19:42:29.750 184 12305.58 93.83 55372.22 88888.00 2007-07-03 19:42:29.875 184 12305.60 93.85 55372.25 88888.00 2007-07-03 19:42:30.000 184 12305.52 93.83 55372.25 88888.00 2007-07-03 19:42:30.125 184 12305.50 93.78 55372.25 88888.00 2007-07-03 19:42:30.250 184 12305.58 93.78 55372.28 88888.00 2007-07-03 19:42:30.375 184 12305.58 93.83 55372.25 88888.00 2007-07-03 19:42:30.500 184 12305.58 93.83 55372.25 88888.00 2007-07-03 19:42:30.625 184 12305.58 93.85 55372.25 88888.00 2007-07-03 19:42:30.750 184 12305.62 93.85 55372.25 88888.00 2007-07-03 19:42:30.875 184 12305.62 93.83 55372.20 88888.00 2007-07-03 19:42:31.000 184 12305.62 93.78 55372.20 88888.00 2007-07-03 19:42:31.125 184 12305.60 93.75 55372.20 88888.00 2007-07-03 19:42:31.250 184 12305.55 93.72 55372.20 88888.00 2007-07-03 19:42:31.375 184 12305.62 93.78 55372.20 88888.00 2007-07-03 19:42:31.500 184 12305.58 93.78 55372.18 88888.00 2007-07-03 19:42:31.625 184 12305.55 93.75 55372.15 88888.00 2007-07-03 19:42:31.750 184 12305.48 93.75 55372.18 88888.00 2007-07-03 19:42:31.875 184 12305.50 93.75 55372.18 88888.00 2007-07-03 19:42:32.000 184 12305.55 93.75 55372.20 88888.00 2007-07-03 19:42:32.125 184 12305.52 93.70 55372.20 88888.00 2007-07-03 19:42:32.250 184 12305.52 93.78 55372.22 88888.00 2007-07-03 19:42:32.375 184 12305.58 93.80 55372.22 88888.00 2007-07-03 19:42:32.500 184 12305.62 93.75 55372.20 88888.00 2007-07-03 19:42:32.625 184 12305.65 93.72 55372.18 88888.00 2007-07-03 19:42:32.750 184 12305.60 93.72 55372.20 88888.00 2007-07-03 19:42:32.875 184 12305.58 93.75 55372.18 88888.00 2007-07-03 19:42:33.000 184 12305.60 93.72 55372.20 88888.00 2007-07-03 19:42:33.125 184 12305.62 93.78 55372.25 88888.00 2007-07-03 19:42:33.250 184 12305.62 93.72 55372.22 88888.00 2007-07-03 19:42:33.375 184 12305.62 93.67 55372.18 88888.00 2007-07-03 19:42:33.500 184 12305.60 93.65 55372.18 88888.00 2007-07-03 19:42:33.625 184 12305.60 93.70 55372.25 88888.00 2007-07-03 19:42:33.750 184 12305.65 93.75 55372.22 88888.00 2007-07-03 19:42:33.875 184 12305.65 93.72 55372.20 88888.00 2007-07-03 19:42:34.000 184 12305.65 93.72 55372.20 88888.00 2007-07-03 19:42:34.125 184 12305.62 93.70 55372.20 88888.00 2007-07-03 19:42:34.250 184 12305.62 93.65 55372.22 88888.00 2007-07-03 19:42:34.375 184 12305.65 93.75 55372.25 88888.00 2007-07-03 19:42:34.500 184 12305.65 93.70 55372.25 88888.00 2007-07-03 19:42:34.625 184 12305.65 93.70 55372.25 88888.00 2007-07-03 19:42:34.750 184 12305.65 93.62 55372.20 88888.00 2007-07-03 19:42:34.875 184 12305.67 93.58 55372.20 88888.00 2007-07-03 19:42:35.000 184 12305.70 93.62 55372.20 88888.00 2007-07-03 19:42:35.125 184 12305.73 93.67 55372.20 88888.00 2007-07-03 19:42:35.250 184 12305.70 93.65 55372.20 88888.00 2007-07-03 19:42:35.375 184 12305.73 93.62 55372.22 88888.00 2007-07-03 19:42:35.500 184 12305.73 93.62 55372.22 88888.00 2007-07-03 19:42:35.625 184 12305.67 93.60 55372.22 88888.00 2007-07-03 19:42:35.750 184 12305.65 93.58 55372.20 88888.00 2007-07-03 19:42:35.875 184 12305.60 93.60 55372.20 88888.00 2007-07-03 19:42:36.000 184 12305.60 93.60 55372.20 88888.00 2007-07-03 19:42:36.125 184 12305.67 93.62 55372.22 88888.00 2007-07-03 19:42:36.250 184 12305.75 93.60 55372.25 88888.00 2007-07-03 19:42:36.375 184 12305.77 93.62 55372.25 88888.00 2007-07-03 19:42:36.500 184 12305.73 93.58 55372.22 88888.00 2007-07-03 19:42:36.625 184 12305.75 93.53 55372.22 88888.00 2007-07-03 19:42:36.750 184 12305.77 93.55 55372.22 88888.00 2007-07-03 19:42:36.875 184 12305.75 93.62 55372.20 88888.00 2007-07-03 19:42:37.000 184 12305.65 93.58 55372.18 88888.00 2007-07-03 19:42:37.125 184 12305.70 93.58 55372.22 88888.00 2007-07-03 19:42:37.250 184 12305.65 93.55 55372.22 88888.00 2007-07-03 19:42:37.375 184 12305.65 93.53 55372.20 88888.00 2007-07-03 19:42:37.500 184 12305.65 93.53 55372.20 88888.00 2007-07-03 19:42:37.625 184 12305.67 93.53 55372.22 88888.00 2007-07-03 19:42:37.750 184 12305.67 93.45 55372.22 88888.00 2007-07-03 19:42:37.875 184 12305.67 93.47 55372.22 88888.00 2007-07-03 19:42:38.000 184 12305.75 93.50 55372.20 88888.00 2007-07-03 19:42:38.125 184 12305.73 93.50 55372.22 88888.00 2007-07-03 19:42:38.250 184 12305.67 93.45 55372.18 88888.00 2007-07-03 19:42:38.375 184 12305.75 93.47 55372.20 88888.00 2007-07-03 19:42:38.500 184 12305.77 93.45 55372.20 88888.00 2007-07-03 19:42:38.625 184 12305.70 93.40 55372.15 88888.00 2007-07-03 19:42:38.750 184 12305.65 93.38 55372.15 88888.00 2007-07-03 19:42:38.875 184 12305.65 93.38 55372.12 88888.00 2007-07-03 19:42:39.000 184 12305.70 93.42 55372.15 88888.00 2007-07-03 19:42:39.125 184 12305.67 93.45 55372.20 88888.00 2007-07-03 19:42:39.250 184 12305.65 93.42 55372.18 88888.00 2007-07-03 19:42:39.375 184 12305.65 93.42 55372.20 88888.00 2007-07-03 19:42:39.500 184 12305.60 93.38 55372.22 88888.00 2007-07-03 19:42:39.625 184 12305.67 93.40 55372.22 88888.00 2007-07-03 19:42:39.750 184 12305.77 93.40 55372.20 88888.00 2007-07-03 19:42:39.875 184 12305.70 93.35 55372.18 88888.00 2007-07-03 19:42:40.000 184 12305.73 93.35 55372.18 88888.00 2007-07-03 19:42:40.125 184 12305.75 93.40 55372.22 88888.00 2007-07-03 19:42:40.250 184 12305.77 93.38 55372.22 88888.00 2007-07-03 19:42:40.375 184 12305.75 93.35 55372.20 88888.00 2007-07-03 19:42:40.500 184 12305.75 93.40 55372.20 88888.00 2007-07-03 19:42:40.625 184 12305.67 93.38 55372.20 88888.00 2007-07-03 19:42:40.750 184 12305.67 93.33 55372.22 88888.00 2007-07-03 19:42:40.875 184 12305.62 93.33 55372.20 88888.00 2007-07-03 19:42:41.000 184 12305.60 93.33 55372.22 88888.00 2007-07-03 19:42:41.125 184 12305.60 93.30 55372.22 88888.00 2007-07-03 19:42:41.250 184 12305.60 93.22 55372.25 88888.00 2007-07-03 19:42:41.375 184 12305.65 93.22 55372.28 88888.00 2007-07-03 19:42:41.500 184 12305.65 93.28 55372.28 88888.00 2007-07-03 19:42:41.625 184 12305.62 93.30 55372.25 88888.00 2007-07-03 19:42:41.750 184 12305.60 93.33 55372.25 88888.00 2007-07-03 19:42:41.875 184 12305.58 93.33 55372.28 88888.00 2007-07-03 19:42:42.000 184 12305.60 93.25 55372.25 88888.00 2007-07-03 19:42:42.125 184 12305.58 93.25 55372.25 88888.00 2007-07-03 19:42:42.250 184 12305.48 93.25 55372.25 88888.00 2007-07-03 19:42:42.375 184 12305.48 93.28 55372.25 88888.00 2007-07-03 19:42:42.500 184 12305.52 93.28 55372.22 88888.00 2007-07-03 19:42:42.625 184 12305.55 93.28 55372.22 88888.00 2007-07-03 19:42:42.750 184 12305.58 93.25 55372.25 88888.00 2007-07-03 19:42:42.875 184 12305.60 93.22 55372.25 88888.00 2007-07-03 19:42:43.000 184 12305.62 93.22 55372.25 88888.00 2007-07-03 19:42:43.125 184 12305.62 93.30 55372.28 88888.00 2007-07-03 19:42:43.250 184 12305.60 93.28 55372.22 88888.00 2007-07-03 19:42:43.375 184 12305.58 93.33 55372.22 88888.00 2007-07-03 19:42:43.500 184 12305.58 93.30 55372.22 88888.00 2007-07-03 19:42:43.625 184 12305.55 93.25 55372.25 88888.00 2007-07-03 19:42:43.750 184 12305.52 93.22 55372.22 88888.00 2007-07-03 19:42:43.875 184 12305.60 93.30 55372.25 88888.00 2007-07-03 19:42:44.000 184 12305.62 93.33 55372.25 88888.00 2007-07-03 19:42:44.125 184 12305.58 93.20 55372.22 88888.00 2007-07-03 19:42:44.250 184 12305.58 93.15 55372.28 88888.00 2007-07-03 19:42:44.375 184 12305.67 93.22 55372.30 88888.00 2007-07-03 19:42:44.500 184 12305.67 93.22 55372.28 88888.00 2007-07-03 19:42:44.625 184 12305.60 93.17 55372.25 88888.00 2007-07-03 19:42:44.750 184 12305.65 93.28 55372.28 88888.00 2007-07-03 19:42:44.875 184 12305.65 93.25 55372.25 88888.00 2007-07-03 19:42:45.000 184 12305.58 93.17 55372.22 88888.00 2007-07-03 19:42:45.125 184 12305.58 93.20 55372.25 88888.00 2007-07-03 19:42:45.250 184 12305.52 93.20 55372.28 88888.00 2007-07-03 19:42:45.375 184 12305.48 93.20 55372.25 88888.00 2007-07-03 19:42:45.500 184 12305.48 93.22 55372.25 88888.00 2007-07-03 19:42:45.625 184 12305.58 93.25 55372.28 88888.00 2007-07-03 19:42:45.750 184 12305.60 93.17 55372.28 88888.00 2007-07-03 19:42:45.875 184 12305.60 93.17 55372.28 88888.00 2007-07-03 19:42:46.000 184 12305.65 93.28 55372.30 88888.00 2007-07-03 19:42:46.125 184 12305.65 93.25 55372.28 88888.00 2007-07-03 19:42:46.250 184 12305.58 93.25 55372.28 88888.00 2007-07-03 19:42:46.375 184 12305.55 93.22 55372.25 88888.00 2007-07-03 19:42:46.500 184 12305.52 93.15 55372.22 88888.00 2007-07-03 19:42:46.625 184 12305.58 93.20 55372.25 88888.00 2007-07-03 19:42:46.750 184 12305.58 93.22 55372.20 88888.00 2007-07-03 19:42:46.875 184 12305.52 93.25 55372.20 88888.00 2007-07-03 19:42:47.000 184 12305.52 93.25 55372.22 88888.00 2007-07-03 19:42:47.125 184 12305.55 93.17 55372.22 88888.00 2007-07-03 19:42:47.250 184 12305.50 93.15 55372.22 88888.00 2007-07-03 19:42:47.375 184 12305.50 93.17 55372.20 88888.00 2007-07-03 19:42:47.500 184 12305.58 93.25 55372.25 88888.00 2007-07-03 19:42:47.625 184 12305.70 93.22 55372.22 88888.00 2007-07-03 19:42:47.750 184 12305.65 93.20 55372.18 88888.00 2007-07-03 19:42:47.875 184 12305.60 93.17 55372.18 88888.00 2007-07-03 19:42:48.000 184 12305.67 93.22 55372.18 88888.00 2007-07-03 19:42:48.125 184 12305.73 93.33 55372.22 88888.00 2007-07-03 19:42:48.250 184 12305.70 93.30 55372.28 88888.00 2007-07-03 19:42:48.375 184 12305.73 93.30 55372.25 88888.00 2007-07-03 19:42:48.500 184 12305.70 93.28 55372.25 88888.00 2007-07-03 19:42:48.625 184 12305.67 93.28 55372.25 88888.00 2007-07-03 19:42:48.750 184 12305.67 93.30 55372.22 88888.00 2007-07-03 19:42:48.875 184 12305.75 93.28 55372.22 88888.00 2007-07-03 19:42:49.000 184 12305.75 93.30 55372.20 88888.00 2007-07-03 19:42:49.125 184 12305.67 93.28 55372.22 88888.00 2007-07-03 19:42:49.250 184 12305.62 93.25 55372.20 88888.00 2007-07-03 19:42:49.375 184 12305.65 93.25 55372.18 88888.00 2007-07-03 19:42:49.500 184 12305.73 93.28 55372.20 88888.00 2007-07-03 19:42:49.625 184 12305.77 93.25 55372.22 88888.00 2007-07-03 19:42:49.750 184 12305.75 93.25 55372.22 88888.00 2007-07-03 19:42:49.875 184 12305.70 93.22 55372.18 88888.00 2007-07-03 19:42:50.000 184 12305.75 93.22 55372.18 88888.00 2007-07-03 19:42:50.125 184 12305.70 93.22 55372.20 88888.00 2007-07-03 19:42:50.250 184 12305.67 93.25 55372.15 88888.00 2007-07-03 19:42:50.375 184 12305.70 93.22 55372.18 88888.00 2007-07-03 19:42:50.500 184 12305.73 93.28 55372.20 88888.00 2007-07-03 19:42:50.625 184 12305.80 93.30 55372.20 88888.00 2007-07-03 19:42:50.750 184 12305.77 93.25 55372.20 88888.00 2007-07-03 19:42:50.875 184 12305.70 93.25 55372.18 88888.00 2007-07-03 19:42:51.000 184 12305.70 93.20 55372.15 88888.00 2007-07-03 19:42:51.125 184 12305.70 93.17 55372.15 88888.00 2007-07-03 19:42:51.250 184 12305.67 93.22 55372.18 88888.00 2007-07-03 19:42:51.375 184 12305.67 93.22 55372.20 88888.00 2007-07-03 19:42:51.500 184 12305.65 93.17 55372.20 88888.00 2007-07-03 19:42:51.625 184 12305.70 93.10 55372.18 88888.00 2007-07-03 19:42:51.750 184 12305.73 93.12 55372.15 88888.00 2007-07-03 19:42:51.875 184 12305.73 93.17 55372.15 88888.00 2007-07-03 19:42:52.000 184 12305.67 93.15 55372.12 88888.00 2007-07-03 19:42:52.125 184 12305.65 93.17 55372.15 88888.00 2007-07-03 19:42:52.250 184 12305.77 93.22 55372.18 88888.00 2007-07-03 19:42:52.375 184 12305.90 93.17 55372.22 88888.00 2007-07-03 19:42:52.500 184 12305.88 93.17 55372.25 88888.00 2007-07-03 19:42:52.625 184 12305.85 93.17 55372.20 88888.00 2007-07-03 19:42:52.750 184 12305.75 93.15 55372.18 88888.00 2007-07-03 19:42:52.875 184 12305.70 93.10 55372.15 88888.00 2007-07-03 19:42:53.000 184 12305.65 93.08 55372.12 88888.00 2007-07-03 19:42:53.125 184 12305.60 93.08 55372.10 88888.00 2007-07-03 19:42:53.250 184 12305.62 93.12 55372.18 88888.00 2007-07-03 19:42:53.375 184 12305.70 93.12 55372.18 88888.00 2007-07-03 19:42:53.500 184 12305.70 93.08 55372.18 88888.00 2007-07-03 19:42:53.625 184 12305.62 93.10 55372.20 88888.00 2007-07-03 19:42:53.750 184 12305.55 93.10 55372.20 88888.00 2007-07-03 19:42:53.875 184 12305.52 93.05 55372.20 88888.00 2007-07-03 19:42:54.000 184 12305.52 93.00 55372.18 88888.00 2007-07-03 19:42:54.125 184 12305.55 92.97 55372.12 88888.00 2007-07-03 19:42:54.250 184 12305.52 92.92 55372.15 88888.00 2007-07-03 19:42:54.375 184 12305.52 92.95 55372.12 88888.00 2007-07-03 19:42:54.500 184 12305.60 93.00 55372.20 88888.00 2007-07-03 19:42:54.625 184 12305.65 92.95 55372.18 88888.00 2007-07-03 19:42:54.750 184 12305.67 92.92 55372.15 88888.00 2007-07-03 19:42:54.875 184 12305.70 92.92 55372.18 88888.00 2007-07-03 19:42:55.000 184 12305.67 92.92 55372.18 88888.00 2007-07-03 19:42:55.125 184 12305.65 92.92 55372.15 88888.00 2007-07-03 19:42:55.250 184 12305.62 92.85 55372.15 88888.00 2007-07-03 19:42:55.375 184 12305.70 92.83 55372.18 88888.00 2007-07-03 19:42:55.500 184 12305.67 92.85 55372.20 88888.00 2007-07-03 19:42:55.625 184 12305.67 92.88 55372.20 88888.00 2007-07-03 19:42:55.750 184 12305.70 92.83 55372.18 88888.00 2007-07-03 19:42:55.875 184 12305.60 92.75 55372.12 88888.00 2007-07-03 19:42:56.000 184 12305.58 92.72 55372.15 88888.00 2007-07-03 19:42:56.125 184 12305.62 92.72 55372.18 88888.00 2007-07-03 19:42:56.250 184 12305.60 92.70 55372.15 88888.00 2007-07-03 19:42:56.375 184 12305.60 92.72 55372.20 88888.00 2007-07-03 19:42:56.500 184 12305.60 92.72 55372.20 88888.00 2007-07-03 19:42:56.625 184 12305.62 92.75 55372.18 88888.00 2007-07-03 19:42:56.750 184 12305.62 92.70 55372.15 88888.00 2007-07-03 19:42:56.875 184 12305.65 92.65 55372.18 88888.00 2007-07-03 19:42:57.000 184 12305.62 92.60 55372.15 88888.00 2007-07-03 19:42:57.125 184 12305.55 92.53 55372.12 88888.00 2007-07-03 19:42:57.250 184 12305.52 92.53 55372.12 88888.00 2007-07-03 19:42:57.375 184 12305.50 92.53 55372.12 88888.00 2007-07-03 19:42:57.500 184 12305.48 92.53 55372.12 88888.00 2007-07-03 19:42:57.625 184 12305.45 92.55 55372.12 88888.00 2007-07-03 19:42:57.750 184 12305.40 92.50 55372.15 88888.00 2007-07-03 19:42:57.875 184 12305.35 92.47 55372.15 88888.00 2007-07-03 19:42:58.000 184 12305.38 92.50 55372.20 88888.00 2007-07-03 19:42:58.125 184 12305.48 92.50 55372.20 88888.00 2007-07-03 19:42:58.250 184 12305.55 92.47 55372.20 88888.00 2007-07-03 19:42:58.375 184 12305.48 92.45 55372.18 88888.00 2007-07-03 19:42:58.500 184 12305.38 92.42 55372.18 88888.00 2007-07-03 19:42:58.625 184 12305.38 92.38 55372.15 88888.00 2007-07-03 19:42:58.750 184 12305.30 92.35 55372.07 88888.00 2007-07-03 19:42:58.875 184 12305.38 92.35 55372.10 88888.00 2007-07-03 19:42:59.000 184 12305.50 92.40 55372.20 88888.00 2007-07-03 19:42:59.125 184 12305.42 92.40 55372.20 88888.00 2007-07-03 19:42:59.250 184 12305.40 92.38 55372.20 88888.00 2007-07-03 19:42:59.375 184 12305.48 92.38 55372.18 88888.00 2007-07-03 19:42:59.500 184 12305.48 92.33 55372.18 88888.00 2007-07-03 19:42:59.625 184 12305.40 92.33 55372.20 88888.00 2007-07-03 19:42:59.750 184 12305.40 92.25 55372.18 88888.00 2007-07-03 19:42:59.875 184 12305.42 92.22 55372.18 88888.00 2007-07-03 19:43:00.000 184 12305.45 92.25 55372.18 88888.00 2007-07-03 19:43:00.125 184 12305.48 92.28 55372.20 88888.00 2007-07-03 19:43:00.250 184 12305.38 92.22 55372.15 88888.00 2007-07-03 19:43:00.375 184 12305.33 92.20 55372.12 88888.00 2007-07-03 19:43:00.500 184 12305.25 92.20 55372.15 88888.00 2007-07-03 19:43:00.625 184 12305.33 92.28 55372.22 88888.00 2007-07-03 19:43:00.750 184 12305.35 92.25 55372.20 88888.00 2007-07-03 19:43:00.875 184 12305.35 92.22 55372.15 88888.00 2007-07-03 19:43:01.000 184 12305.38 92.28 55372.18 88888.00 2007-07-03 19:43:01.125 184 12305.38 92.25 55372.22 88888.00 2007-07-03 19:43:01.250 184 12305.30 92.20 55372.25 88888.00 2007-07-03 19:43:01.375 184 12305.27 92.22 55372.25 88888.00 2007-07-03 19:43:01.500 184 12305.35 92.30 55372.28 88888.00 2007-07-03 19:43:01.625 184 12305.42 92.30 55372.25 88888.00 2007-07-03 19:43:01.750 184 12305.40 92.25 55372.18 88888.00 2007-07-03 19:43:01.875 184 12305.35 92.20 55372.12 88888.00 2007-07-03 19:43:02.000 184 12305.25 92.15 55372.12 88888.00 2007-07-03 19:43:02.125 184 12305.33 92.17 55372.12 88888.00 2007-07-03 19:43:02.250 184 12305.40 92.20 55372.15 88888.00 2007-07-03 19:43:02.375 184 12305.42 92.20 55372.18 88888.00 2007-07-03 19:43:02.500 184 12305.42 92.22 55372.18 88888.00 2007-07-03 19:43:02.625 184 12305.45 92.15 55372.15 88888.00 2007-07-03 19:43:02.750 184 12305.40 92.17 55372.12 88888.00 2007-07-03 19:43:02.875 184 12305.27 92.15 55372.15 88888.00 2007-07-03 19:43:03.000 184 12305.33 92.22 55372.20 88888.00 2007-07-03 19:43:03.125 184 12305.38 92.20 55372.18 88888.00 2007-07-03 19:43:03.250 184 12305.40 92.12 55372.12 88888.00 2007-07-03 19:43:03.375 184 12305.48 92.22 55372.18 88888.00 2007-07-03 19:43:03.500 184 12305.50 92.28 55372.20 88888.00 2007-07-03 19:43:03.625 184 12305.50 92.22 55372.15 88888.00 2007-07-03 19:43:03.750 184 12305.45 92.20 55372.15 88888.00 2007-07-03 19:43:03.875 184 12305.42 92.20 55372.15 88888.00 2007-07-03 19:43:04.000 184 12305.48 92.17 55372.12 88888.00 2007-07-03 19:43:04.125 184 12305.48 92.20 55372.15 88888.00 2007-07-03 19:43:04.250 184 12305.50 92.17 55372.18 88888.00 2007-07-03 19:43:04.375 184 12305.60 92.20 55372.18 88888.00 2007-07-03 19:43:04.500 184 12305.60 92.20 55372.18 88888.00 2007-07-03 19:43:04.625 184 12305.52 92.22 55372.20 88888.00 2007-07-03 19:43:04.750 184 12305.52 92.22 55372.18 88888.00 2007-07-03 19:43:04.875 184 12305.50 92.22 55372.18 88888.00 2007-07-03 19:43:05.000 184 12305.55 92.22 55372.15 88888.00 2007-07-03 19:43:05.125 184 12305.60 92.25 55372.18 88888.00 2007-07-03 19:43:05.250 184 12305.60 92.28 55372.20 88888.00 2007-07-03 19:43:05.375 184 12305.58 92.33 55372.15 88888.00 2007-07-03 19:43:05.500 184 12305.55 92.28 55372.12 88888.00 2007-07-03 19:43:05.625 184 12305.55 92.22 55372.12 88888.00 2007-07-03 19:43:05.750 184 12305.67 92.25 55372.15 88888.00 2007-07-03 19:43:05.875 184 12305.70 92.30 55372.18 88888.00 2007-07-03 19:43:06.000 184 12305.67 92.25 55372.15 88888.00 2007-07-03 19:43:06.125 184 12305.62 92.22 55372.15 88888.00 2007-07-03 19:43:06.250 184 12305.58 92.22 55372.10 88888.00 2007-07-03 19:43:06.375 184 12305.60 92.25 55372.15 88888.00 2007-07-03 19:43:06.500 184 12305.65 92.25 55372.18 88888.00 2007-07-03 19:43:06.625 184 12305.67 92.30 55372.20 88888.00 2007-07-03 19:43:06.750 184 12305.65 92.33 55372.15 88888.00 2007-07-03 19:43:06.875 184 12305.62 92.33 55372.15 88888.00 2007-07-03 19:43:07.000 184 12305.67 92.38 55372.18 88888.00 2007-07-03 19:43:07.125 184 12305.67 92.30 55372.18 88888.00 2007-07-03 19:43:07.250 184 12305.70 92.22 55372.15 88888.00 2007-07-03 19:43:07.375 184 12305.70 92.28 55372.10 88888.00 2007-07-03 19:43:07.500 184 12305.67 92.33 55372.15 88888.00 2007-07-03 19:43:07.625 184 12305.65 92.38 55372.18 88888.00 2007-07-03 19:43:07.750 184 12305.58 92.30 55372.12 88888.00 2007-07-03 19:43:07.875 184 12305.62 92.22 55372.12 88888.00 2007-07-03 19:43:08.000 184 12305.77 92.28 55372.12 88888.00 2007-07-03 19:43:08.125 184 12305.77 92.33 55372.12 88888.00 2007-07-03 19:43:08.250 184 12305.70 92.25 55372.10 88888.00 2007-07-03 19:43:08.375 184 12305.70 92.22 55372.10 88888.00 2007-07-03 19:43:08.500 184 12305.65 92.25 55372.12 88888.00 2007-07-03 19:43:08.625 184 12305.65 92.28 55372.12 88888.00 2007-07-03 19:43:08.750 184 12305.65 92.25 55372.10 88888.00 2007-07-03 19:43:08.875 184 12305.70 92.28 55372.10 88888.00 2007-07-03 19:43:09.000 184 12305.80 92.33 55372.12 88888.00 2007-07-03 19:43:09.125 184 12305.77 92.30 55372.12 88888.00 2007-07-03 19:43:09.250 184 12305.62 92.25 55372.10 88888.00 2007-07-03 19:43:09.375 184 12305.60 92.25 55372.10 88888.00 2007-07-03 19:43:09.500 184 12305.65 92.33 55372.12 88888.00 2007-07-03 19:43:09.625 184 12305.65 92.25 55372.15 88888.00 2007-07-03 19:43:09.750 184 12305.67 92.28 55372.15 88888.00 2007-07-03 19:43:09.875 184 12305.67 92.28 55372.15 88888.00 2007-07-03 19:43:10.000 184 12305.62 92.22 55372.12 88888.00 2007-07-03 19:43:10.125 184 12305.62 92.20 55372.12 88888.00 2007-07-03 19:43:10.250 184 12305.65 92.22 55372.10 88888.00 2007-07-03 19:43:10.375 184 12305.65 92.22 55372.10 88888.00 2007-07-03 19:43:10.500 184 12305.73 92.28 55372.12 88888.00 2007-07-03 19:43:10.625 184 12305.65 92.25 55372.15 88888.00 2007-07-03 19:43:10.750 184 12305.60 92.28 55372.15 88888.00 2007-07-03 19:43:10.875 184 12305.58 92.25 55372.15 88888.00 2007-07-03 19:43:11.000 184 12305.58 92.25 55372.12 88888.00 2007-07-03 19:43:11.125 184 12305.52 92.17 55372.15 88888.00 2007-07-03 19:43:11.250 184 12305.42 92.20 55372.12 88888.00 2007-07-03 19:43:11.375 184 12305.40 92.20 55372.12 88888.00 2007-07-03 19:43:11.500 184 12305.38 92.20 55372.15 88888.00 2007-07-03 19:43:11.625 184 12305.42 92.20 55372.15 88888.00 2007-07-03 19:43:11.750 184 12305.45 92.12 55372.15 88888.00 2007-07-03 19:43:11.875 184 12305.45 92.10 55372.12 88888.00 2007-07-03 19:43:12.000 184 12305.42 92.15 55372.12 88888.00 2007-07-03 19:43:12.125 184 12305.40 92.15 55372.12 88888.00 2007-07-03 19:43:12.250 184 12305.38 92.15 55372.18 88888.00 2007-07-03 19:43:12.375 184 12305.38 92.15 55372.15 88888.00 2007-07-03 19:43:12.500 184 12305.33 92.17 55372.15 88888.00 2007-07-03 19:43:12.625 184 12305.30 92.15 55372.20 88888.00 2007-07-03 19:43:12.750 184 12305.38 92.12 55372.18 88888.00 2007-07-03 19:43:12.875 184 12305.35 92.10 55372.15 88888.00 2007-07-03 19:43:13.000 184 12305.27 92.10 55372.15 88888.00 2007-07-03 19:43:13.125 184 12305.25 92.08 55372.15 88888.00 2007-07-03 19:43:13.250 184 12305.15 92.00 55372.12 88888.00 2007-07-03 19:43:13.375 184 12305.17 92.08 55372.15 88888.00 2007-07-03 19:43:13.500 184 12305.17 92.10 55372.15 88888.00 2007-07-03 19:43:13.625 184 12305.15 92.08 55372.12 88888.00 2007-07-03 19:43:13.750 184 12305.17 92.00 55372.12 88888.00 2007-07-03 19:43:13.875 184 12305.17 92.03 55372.15 88888.00 2007-07-03 19:43:14.000 184 12305.25 92.05 55372.15 88888.00 2007-07-03 19:43:14.125 184 12305.20 92.03 55372.18 88888.00 2007-07-03 19:43:14.250 184 12305.08 92.03 55372.20 88888.00 2007-07-03 19:43:14.375 184 12305.05 92.00 55372.18 88888.00 2007-07-03 19:43:14.500 184 12305.02 91.97 55372.15 88888.00 2007-07-03 19:43:14.625 184 12305.08 91.95 55372.15 88888.00 2007-07-03 19:43:14.750 184 12305.20 92.00 55372.20 88888.00 2007-07-03 19:43:14.875 184 12305.15 92.00 55372.18 88888.00 2007-07-03 19:43:15.000 184 12304.98 91.90 55372.12 88888.00 2007-07-03 19:43:15.125 184 12304.98 91.92 55372.12 88888.00 2007-07-03 19:43:15.250 184 12305.05 91.97 55372.22 88888.00 2007-07-03 19:43:15.375 184 12305.00 91.97 55372.20 88888.00 2007-07-03 19:43:15.500 184 12304.98 91.92 55372.18 88888.00 2007-07-03 19:43:15.625 184 12304.98 91.92 55372.20 88888.00 2007-07-03 19:43:15.750 184 12304.95 91.92 55372.20 88888.00 2007-07-03 19:43:15.875 184 12305.00 91.95 55372.25 88888.00 2007-07-03 19:43:16.000 184 12304.92 91.92 55372.18 88888.00 2007-07-03 19:43:16.125 184 12304.98 91.92 55372.20 88888.00 2007-07-03 19:43:16.250 184 12304.98 91.88 55372.22 88888.00 2007-07-03 19:43:16.375 184 12304.95 91.85 55372.20 88888.00 2007-07-03 19:43:16.500 184 12304.92 91.90 55372.20 88888.00 2007-07-03 19:43:16.625 184 12305.00 91.95 55372.25 88888.00 2007-07-03 19:43:16.750 184 12305.02 91.92 55372.22 88888.00 2007-07-03 19:43:16.875 184 12304.95 91.88 55372.20 88888.00 2007-07-03 19:43:17.000 184 12304.98 91.90 55372.20 88888.00 2007-07-03 19:43:17.125 184 12305.02 91.92 55372.22 88888.00 2007-07-03 19:43:17.250 184 12305.05 91.88 55372.20 88888.00 2007-07-03 19:43:17.375 184 12305.00 91.83 55372.18 88888.00 2007-07-03 19:43:17.500 184 12304.98 91.72 55372.18 88888.00 2007-07-03 19:43:17.625 184 12304.98 91.75 55372.20 88888.00 2007-07-03 19:43:17.750 184 12305.05 91.85 55372.25 88888.00 2007-07-03 19:43:17.875 184 12305.08 91.85 55372.25 88888.00 2007-07-03 19:43:18.000 184 12305.08 91.80 55372.25 88888.00 2007-07-03 19:43:18.125 184 12305.05 91.80 55372.22 88888.00 2007-07-03 19:43:18.250 184 12305.02 91.78 55372.22 88888.00 2007-07-03 19:43:18.375 184 12305.02 91.80 55372.22 88888.00 2007-07-03 19:43:18.500 184 12304.95 91.83 55372.20 88888.00 2007-07-03 19:43:18.625 184 12304.90 91.78 55372.18 88888.00 2007-07-03 19:43:18.750 184 12304.90 91.75 55372.22 88888.00 2007-07-03 19:43:18.875 184 12304.90 91.75 55372.22 88888.00 2007-07-03 19:43:19.000 184 12304.98 91.78 55372.20 88888.00 2007-07-03 19:43:19.125 184 12305.08 91.78 55372.20 88888.00 2007-07-03 19:43:19.250 184 12305.00 91.72 55372.18 88888.00 2007-07-03 19:43:19.375 184 12304.98 91.75 55372.12 88888.00 2007-07-03 19:43:19.500 184 12304.98 91.72 55372.12 88888.00 2007-07-03 19:43:19.625 184 12305.08 91.75 55372.12 88888.00 2007-07-03 19:43:19.750 184 12305.15 91.78 55372.18 88888.00 2007-07-03 19:43:19.875 184 12305.12 91.72 55372.18 88888.00 2007-07-03 19:43:20.000 184 12305.15 91.70 55372.15 88888.00 2007-07-03 19:43:20.125 184 12305.10 91.65 55372.12 88888.00 2007-07-03 19:43:20.250 184 12305.15 91.70 55372.10 88888.00 2007-07-03 19:43:20.375 184 12305.20 91.72 55372.12 88888.00 2007-07-03 19:43:20.500 184 12305.12 91.72 55372.12 88888.00 2007-07-03 19:43:20.625 184 12305.15 91.72 55372.12 88888.00 2007-07-03 19:43:20.750 184 12305.25 91.78 55372.12 88888.00 2007-07-03 19:43:20.875 184 12305.30 91.83 55372.15 88888.00 2007-07-03 19:43:21.000 184 12305.33 91.83 55372.15 88888.00 2007-07-03 19:43:21.125 184 12305.35 91.78 55372.12 88888.00 2007-07-03 19:43:21.250 184 12305.27 91.70 55372.18 88888.00 2007-07-03 19:43:21.375 184 12305.25 91.78 55372.18 88888.00 2007-07-03 19:43:21.500 184 12305.23 91.80 55372.18 88888.00 2007-07-03 19:43:21.625 184 12305.23 91.75 55372.15 88888.00 2007-07-03 19:43:21.750 184 12305.25 91.70 55372.15 88888.00 2007-07-03 19:43:21.875 184 12305.30 91.75 55372.20 88888.00 2007-07-03 19:43:22.000 184 12305.38 91.75 55372.18 88888.00 2007-07-03 19:43:22.125 184 12305.35 91.72 55372.12 88888.00 2007-07-03 19:43:22.250 184 12305.30 91.72 55372.12 88888.00 2007-07-03 19:43:22.375 184 12305.27 91.75 55372.10 88888.00 2007-07-03 19:43:22.500 184 12305.25 91.75 55372.10 88888.00 2007-07-03 19:43:22.625 184 12305.23 91.70 55372.12 88888.00 2007-07-03 19:43:22.750 184 12305.23 91.72 55372.12 88888.00 2007-07-03 19:43:22.875 184 12305.33 91.80 55372.12 88888.00 2007-07-03 19:43:23.000 184 12305.38 91.80 55372.10 88888.00 2007-07-03 19:43:23.125 184 12305.38 91.75 55372.07 88888.00 2007-07-03 19:43:23.250 184 12305.33 91.67 55372.10 88888.00 2007-07-03 19:43:23.375 184 12305.42 91.72 55372.10 88888.00 2007-07-03 19:43:23.500 184 12305.40 91.80 55372.12 88888.00 2007-07-03 19:43:23.625 184 12305.40 91.80 55372.10 88888.00 2007-07-03 19:43:23.750 184 12305.35 91.80 55372.10 88888.00 2007-07-03 19:43:23.875 184 12305.38 91.78 55372.10 88888.00 2007-07-03 19:43:24.000 184 12305.50 91.83 55372.12 88888.00 2007-07-03 19:43:24.125 184 12305.52 91.85 55372.15 88888.00 2007-07-03 19:43:24.250 184 12305.42 91.80 55372.10 88888.00 2007-07-03 19:43:24.375 184 12305.42 91.72 55372.07 88888.00 2007-07-03 19:43:24.500 184 12305.40 91.70 55372.03 88888.00 2007-07-03 19:43:24.625 184 12305.38 91.70 55372.05 88888.00 2007-07-03 19:43:24.750 184 12305.38 91.75 55372.03 88888.00 2007-07-03 19:43:24.875 184 12305.42 91.78 55372.03 88888.00 2007-07-03 19:43:25.000 184 12305.50 91.88 55372.05 88888.00 2007-07-03 19:43:25.125 184 12305.50 91.88 55372.07 88888.00 2007-07-03 19:43:25.250 184 12305.42 91.75 55372.05 88888.00 2007-07-03 19:43:25.375 184 12305.50 91.78 55372.07 88888.00 2007-07-03 19:43:25.500 184 12305.52 91.83 55372.10 88888.00 2007-07-03 19:43:25.625 184 12305.50 91.80 55372.07 88888.00 2007-07-03 19:43:25.750 184 12305.50 91.83 55372.07 88888.00 2007-07-03 19:43:25.875 184 12305.50 91.83 55372.10 88888.00 2007-07-03 19:43:26.000 184 12305.48 91.75 55372.10 88888.00 2007-07-03 19:43:26.125 184 12305.48 91.75 55372.10 88888.00 2007-07-03 19:43:26.250 184 12305.40 91.78 55372.07 88888.00 2007-07-03 19:43:26.375 184 12305.38 91.78 55372.05 88888.00 2007-07-03 19:43:26.500 184 12305.40 91.78 55372.03 88888.00 2007-07-03 19:43:26.625 184 12305.38 91.78 55372.05 88888.00 2007-07-03 19:43:26.750 184 12305.40 91.78 55372.10 88888.00 2007-07-03 19:43:26.875 184 12305.33 91.78 55372.07 88888.00 2007-07-03 19:43:27.000 184 12305.35 91.72 55372.05 88888.00 2007-07-03 19:43:27.125 184 12305.45 91.75 55372.05 88888.00 2007-07-03 19:43:27.250 184 12305.42 91.75 55372.07 88888.00 2007-07-03 19:43:27.375 184 12305.42 91.72 55372.10 88888.00 2007-07-03 19:43:27.500 184 12305.40 91.72 55372.07 88888.00 2007-07-03 19:43:27.625 184 12305.40 91.70 55372.05 88888.00 2007-07-03 19:43:27.750 184 12305.45 91.72 55372.03 88888.00 2007-07-03 19:43:27.875 184 12305.48 91.65 55372.03 88888.00 2007-07-03 19:43:28.000 184 12305.38 91.55 55371.97 88888.00 2007-07-03 19:43:28.125 184 12305.33 91.58 55372.00 88888.00 2007-07-03 19:43:28.250 184 12305.45 91.70 55372.05 88888.00 2007-07-03 19:43:28.375 184 12305.58 91.72 55372.07 88888.00 2007-07-03 19:43:28.500 184 12305.55 91.70 55372.05 88888.00 2007-07-03 19:43:28.625 184 12305.50 91.62 55372.05 88888.00 2007-07-03 19:43:28.750 184 12305.42 91.58 55372.03 88888.00 2007-07-03 19:43:28.875 184 12305.38 91.55 55371.97 88888.00 2007-07-03 19:43:29.000 184 12305.48 91.53 55371.97 88888.00 2007-07-03 19:43:29.125 184 12305.52 91.58 55372.03 88888.00 2007-07-03 19:43:29.250 184 12305.48 91.58 55372.03 88888.00 2007-07-03 19:43:29.375 184 12305.52 91.60 55372.05 88888.00 2007-07-03 19:43:29.500 184 12305.48 91.55 55372.05 88888.00 2007-07-03 19:43:29.625 184 12305.45 91.53 55372.05 88888.00 2007-07-03 19:43:29.750 184 12305.50 91.53 55372.07 88888.00 2007-07-03 19:43:29.875 184 12305.58 91.55 55372.10 88888.00 2007-07-03 19:43:30.000 184 12305.50 91.50 55372.05 88888.00 2007-07-03 19:43:30.125 184 12305.42 91.47 55372.03 88888.00 2007-07-03 19:43:30.250 184 12305.42 91.45 55372.05 88888.00 2007-07-03 19:43:30.375 184 12305.45 91.45 55372.05 88888.00 2007-07-03 19:43:30.500 184 12305.50 91.47 55372.10 88888.00 2007-07-03 19:43:30.625 184 12305.52 91.42 55372.12 88888.00 2007-07-03 19:43:30.750 184 12305.42 91.45 55372.12 88888.00 2007-07-03 19:43:30.875 184 12305.33 91.47 55372.12 88888.00 2007-07-03 19:43:31.000 184 12305.33 91.42 55372.10 88888.00 2007-07-03 19:43:31.125 184 12305.33 91.42 55372.10 88888.00 2007-07-03 19:43:31.250 184 12305.27 91.42 55372.10 88888.00 2007-07-03 19:43:31.375 184 12305.35 91.42 55372.05 88888.00 2007-07-03 19:43:31.500 184 12305.35 91.35 55372.05 88888.00 2007-07-03 19:43:31.625 184 12305.35 91.30 55372.03 88888.00 2007-07-03 19:43:31.750 184 12305.25 91.30 55372.03 88888.00 2007-07-03 19:43:31.875 184 12305.23 91.30 55372.05 88888.00 2007-07-03 19:43:32.000 184 12305.25 91.30 55372.05 88888.00 2007-07-03 19:43:32.125 184 12305.27 91.22 55372.05 88888.00 2007-07-03 19:43:32.250 184 12305.30 91.20 55372.07 88888.00 2007-07-03 19:43:32.375 184 12305.30 91.22 55372.05 88888.00 2007-07-03 19:43:32.500 184 12305.23 91.25 55372.03 88888.00 2007-07-03 19:43:32.625 184 12305.17 91.25 55372.05 88888.00 2007-07-03 19:43:32.750 184 12305.20 91.25 55372.07 88888.00 2007-07-03 19:43:32.875 184 12305.25 91.30 55372.12 88888.00 2007-07-03 19:43:33.000 184 12305.25 91.28 55372.07 88888.00 2007-07-03 19:43:33.125 184 12305.20 91.22 55372.05 88888.00 2007-07-03 19:43:33.250 184 12305.15 91.20 55372.07 88888.00 2007-07-03 19:43:33.375 184 12305.20 91.25 55372.07 88888.00 2007-07-03 19:43:33.500 184 12305.23 91.22 55372.10 88888.00 2007-07-03 19:43:33.625 184 12305.25 91.25 55372.10 88888.00 2007-07-03 19:43:33.750 184 12305.25 91.22 55372.07 88888.00 2007-07-03 19:43:33.875 184 12305.25 91.20 55372.05 88888.00 2007-07-03 19:43:34.000 184 12305.27 91.20 55372.07 88888.00 2007-07-03 19:43:34.125 184 12305.38 91.25 55372.10 88888.00 2007-07-03 19:43:34.250 184 12305.33 91.22 55372.07 88888.00 2007-07-03 19:43:34.375 184 12305.27 91.22 55372.07 88888.00 2007-07-03 19:43:34.500 184 12305.23 91.20 55372.05 88888.00 2007-07-03 19:43:34.625 184 12305.20 91.22 55372.07 88888.00 2007-07-03 19:43:34.750 184 12305.20 91.28 55372.12 88888.00 2007-07-03 19:43:34.875 184 12305.17 91.28 55372.10 88888.00 2007-07-03 19:43:35.000 184 12305.12 91.25 55372.07 88888.00 2007-07-03 19:43:35.125 184 12305.10 91.30 55372.12 88888.00 2007-07-03 19:43:35.250 184 12305.12 91.30 55372.10 88888.00 2007-07-03 19:43:35.375 184 12305.27 91.35 55372.15 88888.00 2007-07-03 19:43:35.500 184 12305.30 91.33 55372.07 88888.00 2007-07-03 19:43:35.625 184 12305.33 91.38 55372.10 88888.00 2007-07-03 19:43:35.750 184 12305.30 91.40 55372.07 88888.00 2007-07-03 19:43:35.875 184 12305.25 91.33 55372.07 88888.00 2007-07-03 19:43:36.000 184 12305.30 91.35 55372.10 88888.00 2007-07-03 19:43:36.125 184 12305.30 91.38 55372.12 88888.00 2007-07-03 19:43:36.250 184 12305.20 91.33 55372.10 88888.00 2007-07-03 19:43:36.375 184 12305.15 91.33 55372.07 88888.00 2007-07-03 19:43:36.500 184 12305.15 91.38 55372.10 88888.00 2007-07-03 19:43:36.625 184 12305.12 91.45 55372.12 88888.00 2007-07-03 19:43:36.750 184 12305.08 91.40 55372.07 88888.00 2007-07-03 19:43:36.875 184 12305.08 91.42 55372.05 88888.00 2007-07-03 19:43:37.000 184 12305.17 91.47 55372.07 88888.00 2007-07-03 19:43:37.125 184 12305.17 91.47 55372.07 88888.00 2007-07-03 19:43:37.250 184 12305.10 91.40 55372.05 88888.00 2007-07-03 19:43:37.375 184 12305.12 91.40 55372.07 88888.00 2007-07-03 19:43:37.500 184 12305.12 91.42 55372.05 88888.00 2007-07-03 19:43:37.625 184 12305.12 91.45 55372.07 88888.00 2007-07-03 19:43:37.750 184 12305.25 91.50 55372.10 88888.00 2007-07-03 19:43:37.875 184 12305.23 91.50 55372.05 88888.00 2007-07-03 19:43:38.000 184 12305.12 91.55 55372.05 88888.00 2007-07-03 19:43:38.125 184 12305.17 91.58 55372.05 88888.00 2007-07-03 19:43:38.250 184 12305.23 91.58 55372.10 88888.00 2007-07-03 19:43:38.375 184 12305.25 91.62 55372.10 88888.00 2007-07-03 19:43:38.500 184 12305.27 91.65 55372.12 88888.00 2007-07-03 19:43:38.625 184 12305.27 91.67 55372.12 88888.00 2007-07-03 19:43:38.750 184 12305.20 91.65 55372.07 88888.00 2007-07-03 19:43:38.875 184 12305.15 91.55 55372.07 88888.00 2007-07-03 19:43:39.000 184 12305.15 91.55 55372.05 88888.00 2007-07-03 19:43:39.125 184 12305.20 91.62 55372.07 88888.00 2007-07-03 19:43:39.250 184 12305.23 91.60 55372.07 88888.00 2007-07-03 19:43:39.375 184 12305.23 91.65 55372.03 88888.00 2007-07-03 19:43:39.500 184 12305.10 91.62 55372.03 88888.00 2007-07-03 19:43:39.625 184 12305.15 91.62 55372.05 88888.00 2007-07-03 19:43:39.750 184 12305.20 91.65 55372.03 88888.00 2007-07-03 19:43:39.875 184 12305.27 91.75 55372.05 88888.00 2007-07-03 19:43:40.000 184 12305.27 91.75 55372.05 88888.00 2007-07-03 19:43:40.125 184 12305.25 91.70 55372.03 88888.00 2007-07-03 19:43:40.250 184 12305.27 91.75 55372.05 88888.00 2007-07-03 19:43:40.375 184 12305.33 91.80 55372.07 88888.00 2007-07-03 19:43:40.500 184 12305.38 91.85 55372.07 88888.00 2007-07-03 19:43:40.625 184 12305.35 91.78 55372.05 88888.00 2007-07-03 19:43:40.750 184 12305.35 91.78 55372.07 88888.00 2007-07-03 19:43:40.875 184 12305.40 91.80 55372.07 88888.00 2007-07-03 19:43:41.000 184 12305.35 91.80 55372.07 88888.00 2007-07-03 19:43:41.125 184 12305.33 91.88 55372.07 88888.00 2007-07-03 19:43:41.250 184 12305.30 91.85 55372.05 88888.00 2007-07-03 19:43:41.375 184 12305.38 91.83 55372.05 88888.00 2007-07-03 19:43:41.500 184 12305.40 91.88 55372.03 88888.00 2007-07-03 19:43:41.625 184 12305.40 91.88 55372.05 88888.00 2007-07-03 19:43:41.750 184 12305.42 91.88 55372.05 88888.00 2007-07-03 19:43:41.875 184 12305.38 91.83 55372.03 88888.00 2007-07-03 19:43:42.000 184 12305.50 91.88 55372.05 88888.00 2007-07-03 19:43:42.125 184 12305.52 91.90 55372.03 88888.00 2007-07-03 19:43:42.250 184 12305.38 91.85 55372.03 88888.00 2007-07-03 19:43:42.375 184 12305.40 91.85 55372.05 88888.00 2007-07-03 19:43:42.500 184 12305.50 91.88 55372.05 88888.00 2007-07-03 19:43:42.625 184 12305.55 91.85 55372.00 88888.00 2007-07-03 19:43:42.750 184 12305.42 91.83 55372.03 88888.00 2007-07-03 19:43:42.875 184 12305.42 91.88 55372.05 88888.00 2007-07-03 19:43:43.000 184 12305.40 91.88 55372.05 88888.00 2007-07-03 19:43:43.125 184 12305.33 91.80 55372.03 88888.00 2007-07-03 19:43:43.250 184 12305.27 91.70 55372.03 88888.00 2007-07-03 19:43:43.375 184 12305.33 91.75 55372.03 88888.00 2007-07-03 19:43:43.500 184 12305.30 91.75 55372.05 88888.00 2007-07-03 19:43:43.625 184 12305.30 91.78 55372.05 88888.00 2007-07-03 19:43:43.750 184 12305.25 91.80 55372.00 88888.00 2007-07-03 19:43:43.875 184 12305.20 91.78 55372.00 88888.00 2007-07-03 19:43:44.000 184 12305.33 91.80 55372.00 88888.00 2007-07-03 19:43:44.125 184 12305.40 91.78 55372.03 88888.00 2007-07-03 19:43:44.250 184 12305.35 91.75 55372.05 88888.00 2007-07-03 19:43:44.375 184 12305.40 91.80 55372.05 88888.00 2007-07-03 19:43:44.500 184 12305.45 91.72 55372.03 88888.00 2007-07-03 19:43:44.625 184 12305.42 91.72 55372.05 88888.00 2007-07-03 19:43:44.750 184 12305.35 91.70 55372.05 88888.00 2007-07-03 19:43:44.875 184 12305.33 91.67 55372.05 88888.00 2007-07-03 19:43:45.000 184 12305.38 91.67 55372.05 88888.00 2007-07-03 19:43:45.125 184 12305.35 91.67 55372.03 88888.00 2007-07-03 19:43:45.250 184 12305.30 91.67 55372.05 88888.00 2007-07-03 19:43:45.375 184 12305.35 91.70 55372.05 88888.00 2007-07-03 19:43:45.500 184 12305.30 91.60 55372.03 88888.00 2007-07-03 19:43:45.625 184 12305.27 91.58 55372.03 88888.00 2007-07-03 19:43:45.750 184 12305.33 91.62 55372.03 88888.00 2007-07-03 19:43:45.875 184 12305.35 91.58 55372.05 88888.00 2007-07-03 19:43:46.000 184 12305.35 91.50 55372.03 88888.00 2007-07-03 19:43:46.125 184 12305.30 91.50 55372.05 88888.00 2007-07-03 19:43:46.250 184 12305.25 91.45 55372.07 88888.00 2007-07-03 19:43:46.375 184 12305.25 91.45 55372.05 88888.00 2007-07-03 19:43:46.500 184 12305.27 91.47 55372.05 88888.00 2007-07-03 19:43:46.625 184 12305.30 91.47 55372.03 88888.00 2007-07-03 19:43:46.750 184 12305.35 91.42 55372.03 88888.00 2007-07-03 19:43:46.875 184 12305.40 91.45 55372.05 88888.00 2007-07-03 19:43:47.000 184 12305.38 91.40 55372.05 88888.00 2007-07-03 19:43:47.125 184 12305.35 91.35 55372.03 88888.00 2007-07-03 19:43:47.250 184 12305.35 91.30 55372.05 88888.00 2007-07-03 19:43:47.375 184 12305.42 91.35 55372.07 88888.00 2007-07-03 19:43:47.500 184 12305.48 91.35 55372.07 88888.00 2007-07-03 19:43:47.625 184 12305.42 91.33 55372.05 88888.00 2007-07-03 19:43:47.750 184 12305.27 91.30 55372.07 88888.00 2007-07-03 19:43:47.875 184 12305.17 91.25 55372.03 88888.00 2007-07-03 19:43:48.000 184 12305.17 91.25 55372.03 88888.00 2007-07-03 19:43:48.125 184 12305.23 91.28 55372.05 88888.00 2007-07-03 19:43:48.250 184 12305.23 91.22 55372.05 88888.00 2007-07-03 19:43:48.375 184 12305.20 91.15 55372.03 88888.00 2007-07-03 19:43:48.500 184 12305.17 91.10 55372.05 88888.00 2007-07-03 19:43:48.625 184 12305.23 91.15 55372.05 88888.00 2007-07-03 19:43:48.750 184 12305.30 91.17 55372.05 88888.00 2007-07-03 19:43:48.875 184 12305.25 91.17 55372.05 88888.00 2007-07-03 19:43:49.000 184 12305.17 91.17 55372.10 88888.00 2007-07-03 19:43:49.125 184 12305.10 91.15 55372.05 88888.00 2007-07-03 19:43:49.250 184 12305.10 91.12 55372.03 88888.00 2007-07-03 19:43:49.375 184 12305.12 91.10 55372.05 88888.00 2007-07-03 19:43:49.500 184 12305.23 91.10 55372.05 88888.00 2007-07-03 19:43:49.625 184 12305.33 91.15 55372.05 88888.00 2007-07-03 19:43:49.750 184 12305.25 91.10 55372.03 88888.00 2007-07-03 19:43:49.875 184 12305.30 91.10 55372.07 88888.00 2007-07-03 19:43:50.000 184 12305.35 91.12 55372.07 88888.00 2007-07-03 19:43:50.125 184 12305.33 91.15 55372.07 88888.00 2007-07-03 19:43:50.250 184 12305.23 91.08 55372.03 88888.00 2007-07-03 19:43:50.375 184 12305.17 91.05 55372.03 88888.00 2007-07-03 19:43:50.500 184 12305.23 91.10 55372.05 88888.00 2007-07-03 19:43:50.625 184 12305.23 91.08 55372.05 88888.00 2007-07-03 19:43:50.750 184 12305.17 91.03 55372.05 88888.00 2007-07-03 19:43:50.875 184 12305.20 91.05 55372.07 88888.00 2007-07-03 19:43:51.000 184 12305.25 91.05 55372.03 88888.00 2007-07-03 19:43:51.125 184 12305.33 91.08 55372.07 88888.00 2007-07-03 19:43:51.250 184 12305.35 91.05 55372.05 88888.00 2007-07-03 19:43:51.375 184 12305.30 91.00 55372.05 88888.00 2007-07-03 19:43:51.500 184 12305.20 91.00 55372.05 88888.00 2007-07-03 19:43:51.625 184 12305.15 91.05 55372.05 88888.00 2007-07-03 19:43:51.750 184 12305.27 91.10 55372.07 88888.00 2007-07-03 19:43:51.875 184 12305.33 91.12 55372.07 88888.00 2007-07-03 19:43:52.000 184 12305.30 91.12 55372.07 88888.00 2007-07-03 19:43:52.125 184 12305.20 91.10 55372.05 88888.00 2007-07-03 19:43:52.250 184 12305.23 91.08 55372.05 88888.00 2007-07-03 19:43:52.375 184 12305.35 91.17 55372.07 88888.00 2007-07-03 19:43:52.500 184 12305.33 91.17 55372.05 88888.00 2007-07-03 19:43:52.625 184 12305.27 91.05 55372.00 88888.00 2007-07-03 19:43:52.750 184 12305.27 91.05 55372.00 88888.00 2007-07-03 19:43:52.875 184 12305.27 91.15 55372.07 88888.00 2007-07-03 19:43:53.000 184 12305.25 91.17 55372.07 88888.00 2007-07-03 19:43:53.125 184 12305.17 91.12 55372.05 88888.00 2007-07-03 19:43:53.250 184 12305.15 91.17 55372.03 88888.00 2007-07-03 19:43:53.375 184 12305.20 91.22 55372.05 88888.00 2007-07-03 19:43:53.500 184 12305.12 91.22 55372.05 88888.00 2007-07-03 19:43:53.625 184 12305.10 91.22 55372.05 88888.00 2007-07-03 19:43:53.750 184 12305.20 91.22 55372.05 88888.00 2007-07-03 19:43:53.875 184 12305.27 91.25 55372.03 88888.00 2007-07-03 19:43:54.000 184 12305.33 91.28 55372.05 88888.00 2007-07-03 19:43:54.125 184 12305.35 91.30 55372.03 88888.00 2007-07-03 19:43:54.250 184 12305.27 91.25 55372.03 88888.00 2007-07-03 19:43:54.375 184 12305.20 91.22 55372.00 88888.00 2007-07-03 19:43:54.500 184 12305.23 91.22 55372.00 88888.00 2007-07-03 19:43:54.625 184 12305.23 91.30 55372.00 88888.00 2007-07-03 19:43:54.750 184 12305.33 91.38 55372.05 88888.00 2007-07-03 19:43:54.875 184 12305.38 91.40 55372.03 88888.00 2007-07-03 19:43:55.000 184 12305.38 91.38 55372.03 88888.00 2007-07-03 19:43:55.125 184 12305.38 91.45 55372.05 88888.00 2007-07-03 19:43:55.250 184 12305.35 91.45 55372.03 88888.00 2007-07-03 19:43:55.375 184 12305.33 91.42 55372.05 88888.00 2007-07-03 19:43:55.500 184 12305.38 91.50 55372.05 88888.00 2007-07-03 19:43:55.625 184 12305.42 91.55 55372.05 88888.00 2007-07-03 19:43:55.750 184 12305.42 91.55 55372.05 88888.00 2007-07-03 19:43:55.875 184 12305.45 91.55 55372.03 88888.00 2007-07-03 19:43:56.000 184 12305.52 91.53 55372.00 88888.00 2007-07-03 19:43:56.125 184 12305.52 91.55 55372.00 88888.00 2007-07-03 19:43:56.250 184 12305.40 91.50 55372.00 88888.00 2007-07-03 19:43:56.375 184 12305.42 91.47 55371.97 88888.00 2007-07-03 19:43:56.500 184 12305.42 91.47 55371.97 88888.00 2007-07-03 19:43:56.625 184 12305.45 91.53 55371.97 88888.00 2007-07-03 19:43:56.750 184 12305.55 91.55 55371.97 88888.00 2007-07-03 19:43:56.875 184 12305.60 91.58 55371.97 88888.00 2007-07-03 19:43:57.000 184 12305.58 91.55 55371.93 88888.00 2007-07-03 19:43:57.125 184 12305.52 91.60 55371.97 88888.00 2007-07-03 19:43:57.250 184 12305.45 91.67 55371.97 88888.00 2007-07-03 19:43:57.375 184 12305.50 91.60 55371.97 88888.00 2007-07-03 19:43:57.500 184 12305.52 91.58 55371.95 88888.00 2007-07-03 19:43:57.625 184 12305.60 91.67 55371.97 88888.00 2007-07-03 19:43:57.750 184 12305.62 91.72 55372.00 88888.00 2007-07-03 19:43:57.875 184 12305.60 91.72 55371.97 88888.00 2007-07-03 19:43:58.000 184 12305.62 91.70 55371.97 88888.00 2007-07-03 19:43:58.125 184 12305.67 91.72 55372.00 88888.00 2007-07-03 19:43:58.250 184 12305.73 91.75 55372.00 88888.00 2007-07-03 19:43:58.375 184 12305.73 91.75 55372.00 88888.00 2007-07-03 19:43:58.500 184 12305.67 91.78 55371.97 88888.00 2007-07-03 19:43:58.625 184 12305.67 91.78 55371.95 88888.00 2007-07-03 19:43:58.750 184 12305.65 91.75 55371.93 88888.00 2007-07-03 19:43:58.875 184 12305.67 91.75 55371.95 88888.00 2007-07-03 19:43:59.000 184 12305.67 91.70 55371.93 88888.00 2007-07-03 19:43:59.125 184 12305.65 91.70 55371.93 88888.00 2007-07-03 19:43:59.250 184 12305.67 91.70 55371.93 88888.00 2007-07-03 19:43:59.375 184 12305.75 91.75 55371.90 88888.00 2007-07-03 19:43:59.500 184 12305.77 91.75 55371.88 88888.00 2007-07-03 19:43:59.625 184 12305.77 91.70 55371.88 88888.00 2007-07-03 19:43:59.750 184 12305.70 91.62 55371.85 88888.00 2007-07-03 19:43:59.875 184 12305.70 91.65 55371.82 88888.00 2007-07-03 19:44:00.000 184 12305.80 91.67 55371.88 88888.00 2007-07-03 19:44:00.125 184 12305.85 91.70 55371.93 88888.00 2007-07-03 19:44:00.250 184 12305.92 91.78 55371.97 88888.00 2007-07-03 19:44:00.375 184 12305.92 91.75 55371.95 88888.00 2007-07-03 19:44:00.500 184 12305.92 91.75 55371.95 88888.00 2007-07-03 19:44:00.625 184 12305.98 91.72 55371.93 88888.00 2007-07-03 19:44:00.750 184 12306.05 91.70 55371.93 88888.00 2007-07-03 19:44:00.875 184 12306.08 91.70 55371.95 88888.00 2007-07-03 19:44:01.000 184 12306.10 91.67 55371.93 88888.00 2007-07-03 19:44:01.125 184 12306.05 91.65 55371.90 88888.00 2007-07-03 19:44:01.250 184 12305.95 91.62 55371.90 88888.00 2007-07-03 19:44:01.375 184 12306.00 91.65 55371.93 88888.00 2007-07-03 19:44:01.500 184 12306.00 91.62 55371.93 88888.00 2007-07-03 19:44:01.625 184 12305.98 91.62 55371.90 88888.00 2007-07-03 19:44:01.750 184 12305.98 91.58 55371.88 88888.00 2007-07-03 19:44:01.875 184 12305.98 91.50 55371.85 88888.00 2007-07-03 19:44:02.000 184 12306.02 91.50 55371.85 88888.00 2007-07-03 19:44:02.125 184 12306.05 91.50 55371.88 88888.00 2007-07-03 19:44:02.250 184 12306.10 91.50 55371.90 88888.00 2007-07-03 19:44:02.375 184 12306.12 91.53 55371.90 88888.00 2007-07-03 19:44:02.500 184 12306.05 91.45 55371.90 88888.00 2007-07-03 19:44:02.625 184 12306.08 91.40 55371.90 88888.00 2007-07-03 19:44:02.750 184 12306.08 91.38 55371.88 88888.00 2007-07-03 19:44:02.875 184 12306.05 91.38 55371.88 88888.00 2007-07-03 19:44:03.000 184 12306.05 91.38 55371.90 88888.00 2007-07-03 19:44:03.125 184 12306.10 91.38 55371.90 88888.00 2007-07-03 19:44:03.250 184 12306.12 91.33 55371.90 88888.00 2007-07-03 19:44:03.375 184 12306.17 91.35 55371.93 88888.00 2007-07-03 19:44:03.500 184 12306.23 91.33 55371.93 88888.00 2007-07-03 19:44:03.625 184 12306.27 91.30 55371.95 88888.00 2007-07-03 19:44:03.750 184 12306.23 91.33 55371.95 88888.00 2007-07-03 19:44:03.875 184 12306.25 91.30 55371.95 88888.00 2007-07-03 19:44:04.000 184 12306.20 91.30 55371.93 88888.00 2007-07-03 19:44:04.125 184 12306.17 91.28 55371.90 88888.00 2007-07-03 19:44:04.250 184 12306.17 91.22 55371.93 88888.00 2007-07-03 19:44:04.375 184 12306.20 91.20 55371.95 88888.00 2007-07-03 19:44:04.500 184 12306.23 91.20 55371.93 88888.00 2007-07-03 19:44:04.625 184 12306.23 91.15 55371.95 88888.00 2007-07-03 19:44:04.750 184 12306.10 91.10 55371.90 88888.00 2007-07-03 19:44:04.875 184 12306.08 91.05 55371.88 88888.00 2007-07-03 19:44:05.000 184 12306.12 91.00 55371.90 88888.00 2007-07-03 19:44:05.125 184 12306.00 90.97 55371.90 88888.00 2007-07-03 19:44:05.250 184 12306.02 91.03 55371.93 88888.00 2007-07-03 19:44:05.375 184 12306.05 91.08 55371.90 88888.00 2007-07-03 19:44:05.500 184 12306.05 91.03 55371.90 88888.00 2007-07-03 19:44:05.625 184 12306.05 90.97 55371.93 88888.00 2007-07-03 19:44:05.750 184 12306.02 91.00 55371.90 88888.00 2007-07-03 19:44:05.875 184 12306.08 91.00 55371.88 88888.00 2007-07-03 19:44:06.000 184 12306.10 90.95 55371.85 88888.00 2007-07-03 19:44:06.125 184 12306.10 90.92 55371.85 88888.00 2007-07-03 19:44:06.250 184 12306.02 90.92 55371.80 88888.00 2007-07-03 19:44:06.375 184 12306.00 90.90 55371.82 88888.00 2007-07-03 19:44:06.500 184 12306.02 90.90 55371.85 88888.00 2007-07-03 19:44:06.625 184 12306.02 90.90 55371.90 88888.00 2007-07-03 19:44:06.750 184 12306.02 90.92 55371.90 88888.00 2007-07-03 19:44:06.875 184 12306.02 90.88 55371.90 88888.00 2007-07-03 19:44:07.000 184 12305.98 90.83 55371.85 88888.00 2007-07-03 19:44:07.125 184 12306.00 90.85 55371.90 88888.00 2007-07-03 19:44:07.250 184 12306.02 90.88 55371.95 88888.00 2007-07-03 19:44:07.375 184 12306.02 90.90 55371.93 88888.00 2007-07-03 19:44:07.500 184 12306.05 90.88 55371.93 88888.00 2007-07-03 19:44:07.625 184 12306.08 90.85 55371.95 88888.00 2007-07-03 19:44:07.750 184 12306.05 90.85 55371.95 88888.00 2007-07-03 19:44:07.875 184 12305.98 90.85 55371.90 88888.00 2007-07-03 19:44:08.000 184 12306.02 90.85 55371.88 88888.00 2007-07-03 19:44:08.125 184 12306.10 90.83 55371.93 88888.00 2007-07-03 19:44:08.250 184 12306.12 90.83 55371.93 88888.00 2007-07-03 19:44:08.375 184 12306.15 90.85 55371.90 88888.00 2007-07-03 19:44:08.500 184 12306.17 90.80 55371.88 88888.00 2007-07-03 19:44:08.625 184 12306.12 90.75 55371.88 88888.00 2007-07-03 19:44:08.750 184 12306.17 90.78 55371.93 88888.00 2007-07-03 19:44:08.875 184 12306.12 90.75 55371.88 88888.00 2007-07-03 19:44:09.000 184 12306.05 90.70 55371.85 88888.00 2007-07-03 19:44:09.125 184 12306.02 90.75 55371.85 88888.00 2007-07-03 19:44:09.250 184 12306.05 90.80 55371.90 88888.00 2007-07-03 19:44:09.375 184 12306.12 90.80 55371.95 88888.00 2007-07-03 19:44:09.500 184 12306.12 90.80 55371.95 88888.00 2007-07-03 19:44:09.625 184 12306.02 90.80 55371.88 88888.00 2007-07-03 19:44:09.750 184 12305.95 90.80 55371.90 88888.00 2007-07-03 19:44:09.875 184 12306.00 90.83 55371.90 88888.00 2007-07-03 19:44:10.000 184 12305.98 90.83 55371.93 88888.00 2007-07-03 19:44:10.125 184 12305.98 90.85 55371.93 88888.00 2007-07-03 19:44:10.250 184 12305.85 90.72 55371.90 88888.00 2007-07-03 19:44:10.375 184 12305.83 90.70 55371.88 88888.00 2007-07-03 19:44:10.500 184 12305.85 90.72 55371.93 88888.00 2007-07-03 19:44:10.625 184 12305.90 90.83 55371.95 88888.00 2007-07-03 19:44:10.750 184 12305.90 90.88 55371.97 88888.00 2007-07-03 19:44:10.875 184 12305.90 90.88 55371.95 88888.00 2007-07-03 19:44:11.000 184 12305.92 90.83 55371.95 88888.00 2007-07-03 19:44:11.125 184 12305.92 90.83 55371.97 88888.00 2007-07-03 19:44:11.250 184 12305.88 90.75 55371.90 88888.00 2007-07-03 19:44:11.375 184 12305.92 90.72 55371.90 88888.00 2007-07-03 19:44:11.500 184 12305.92 90.72 55371.88 88888.00 2007-07-03 19:44:11.625 184 12305.92 90.78 55371.93 88888.00 2007-07-03 19:44:11.750 184 12305.88 90.78 55371.93 88888.00 2007-07-03 19:44:11.875 184 12305.85 90.80 55371.93 88888.00 2007-07-03 19:44:12.000 184 12305.85 90.80 55371.93 88888.00 2007-07-03 19:44:12.125 184 12305.92 90.85 55371.95 88888.00 2007-07-03 19:44:12.250 184 12305.92 90.83 55371.93 88888.00 2007-07-03 19:44:12.375 184 12305.88 90.75 55371.90 88888.00 2007-07-03 19:44:12.500 184 12305.80 90.70 55371.88 88888.00 2007-07-03 19:44:12.625 184 12305.77 90.75 55371.93 88888.00 2007-07-03 19:44:12.750 184 12305.77 90.75 55371.93 88888.00 2007-07-03 19:44:12.875 184 12305.83 90.78 55371.95 88888.00 2007-07-03 19:44:13.000 184 12305.83 90.80 55371.90 88888.00 2007-07-03 19:44:13.125 184 12305.83 90.83 55371.93 88888.00 2007-07-03 19:44:13.250 184 12305.88 90.80 55371.95 88888.00 2007-07-03 19:44:13.375 184 12305.85 90.78 55371.93 88888.00 2007-07-03 19:44:13.500 184 12305.75 90.70 55371.93 88888.00 2007-07-03 19:44:13.625 184 12305.73 90.72 55371.93 88888.00 2007-07-03 19:44:13.750 184 12305.77 90.80 55371.95 88888.00 2007-07-03 19:44:13.875 184 12305.77 90.75 55371.97 88888.00 2007-07-03 19:44:14.000 184 12305.80 90.75 55371.95 88888.00 2007-07-03 19:44:14.125 184 12305.75 90.72 55371.95 88888.00 2007-07-03 19:44:14.250 184 12305.77 90.70 55371.97 88888.00 2007-07-03 19:44:14.375 184 12305.83 90.72 55371.95 88888.00 2007-07-03 19:44:14.500 184 12305.77 90.75 55371.93 88888.00 2007-07-03 19:44:14.625 184 12305.77 90.78 55371.93 88888.00 2007-07-03 19:44:14.750 184 12305.80 90.72 55371.93 88888.00 2007-07-03 19:44:14.875 184 12305.80 90.67 55371.93 88888.00 2007-07-03 19:44:15.000 184 12305.85 90.70 55371.95 88888.00 2007-07-03 19:44:15.125 184 12305.85 90.70 55371.97 88888.00 2007-07-03 19:44:15.250 184 12305.85 90.70 55371.97 88888.00 2007-07-03 19:44:15.375 184 12305.90 90.62 55371.93 88888.00 2007-07-03 19:44:15.500 184 12305.85 90.60 55371.90 88888.00 2007-07-03 19:44:15.625 184 12305.80 90.62 55371.93 88888.00 2007-07-03 19:44:15.750 184 12305.75 90.55 55371.90 88888.00 2007-07-03 19:44:15.875 184 12305.75 90.58 55371.95 88888.00 2007-07-03 19:44:16.000 184 12305.77 90.62 55371.93 88888.00 2007-07-03 19:44:16.125 184 12305.80 90.62 55371.95 88888.00 2007-07-03 19:44:16.250 184 12305.77 90.60 55371.93 88888.00 2007-07-03 19:44:16.375 184 12305.77 90.60 55371.95 88888.00 2007-07-03 19:44:16.500 184 12305.67 90.55 55371.95 88888.00 2007-07-03 19:44:16.625 184 12305.60 90.55 55371.95 88888.00 2007-07-03 19:44:16.750 184 12305.65 90.53 55371.95 88888.00 2007-07-03 19:44:16.875 184 12305.70 90.50 55371.97 88888.00 2007-07-03 19:44:17.000 184 12305.67 90.58 55371.95 88888.00 2007-07-03 19:44:17.125 184 12305.75 90.58 55371.93 88888.00 2007-07-03 19:44:17.250 184 12305.67 90.50 55371.95 88888.00 2007-07-03 19:44:17.375 184 12305.67 90.47 55371.95 88888.00 2007-07-03 19:44:17.500 184 12305.73 90.47 55371.93 88888.00 2007-07-03 19:44:17.625 184 12305.75 90.45 55371.90 88888.00 2007-07-03 19:44:17.750 184 12305.67 90.45 55371.93 88888.00 2007-07-03 19:44:17.875 184 12305.67 90.42 55371.93 88888.00 2007-07-03 19:44:18.000 184 12305.67 90.40 55371.90 88888.00 2007-07-03 19:44:18.125 184 12305.77 90.45 55371.93 88888.00 2007-07-03 19:44:18.250 184 12305.77 90.42 55371.93 88888.00 2007-07-03 19:44:18.375 184 12305.77 90.42 55371.95 88888.00 2007-07-03 19:44:18.500 184 12305.80 90.45 55371.95 88888.00 2007-07-03 19:44:18.625 184 12305.90 90.45 55371.95 88888.00 2007-07-03 19:44:18.750 184 12305.83 90.45 55371.95 88888.00 2007-07-03 19:44:18.875 184 12305.73 90.35 55371.95 88888.00 2007-07-03 19:44:19.000 184 12305.65 90.30 55371.93 88888.00 2007-07-03 19:44:19.125 184 12305.67 90.25 55371.93 88888.00 2007-07-03 19:44:19.250 184 12305.67 90.33 55371.95 88888.00 2007-07-03 19:44:19.375 184 12305.73 90.35 55371.93 88888.00 2007-07-03 19:44:19.500 184 12305.70 90.33 55371.93 88888.00 2007-07-03 19:44:19.625 184 12305.73 90.33 55371.95 88888.00 2007-07-03 19:44:19.750 184 12305.77 90.35 55371.95 88888.00 2007-07-03 19:44:19.875 184 12305.75 90.33 55371.95 88888.00 2007-07-03 19:44:20.000 184 12305.65 90.30 55371.93 88888.00 2007-07-03 19:44:20.125 184 12305.62 90.22 55371.93 88888.00 2007-07-03 19:44:20.250 184 12305.62 90.20 55371.93 88888.00 2007-07-03 19:44:20.375 184 12305.62 90.17 55371.95 88888.00 2007-07-03 19:44:20.500 184 12305.62 90.20 55371.95 88888.00 2007-07-03 19:44:20.625 184 12305.67 90.17 55371.95 88888.00 2007-07-03 19:44:20.750 184 12305.73 90.17 55371.97 88888.00 2007-07-03 19:44:20.875 184 12305.75 90.15 55371.95 88888.00 2007-07-03 19:44:21.000 184 12305.73 90.17 55371.95 88888.00 2007-07-03 19:44:21.125 184 12305.73 90.20 55371.97 88888.00 2007-07-03 19:44:21.250 184 12305.77 90.20 55371.97 88888.00 2007-07-03 19:44:21.375 184 12305.85 90.20 55371.97 88888.00 2007-07-03 19:44:21.500 184 12305.80 90.12 55371.95 88888.00 2007-07-03 19:44:21.625 184 12305.80 90.10 55371.90 88888.00 2007-07-03 19:44:21.750 184 12305.80 90.10 55371.93 88888.00 2007-07-03 19:44:21.875 184 12305.85 90.12 55371.93 88888.00 2007-07-03 19:44:22.000 184 12305.83 90.15 55371.93 88888.00 2007-07-03 19:44:22.125 184 12305.73 90.15 55371.90 88888.00 2007-07-03 19:44:22.250 184 12305.73 90.05 55371.93 88888.00 2007-07-03 19:44:22.375 184 12305.85 90.08 55371.93 88888.00 2007-07-03 19:44:22.500 184 12305.85 90.10 55371.95 88888.00 2007-07-03 19:44:22.625 184 12305.83 90.12 55371.95 88888.00 2007-07-03 19:44:22.750 184 12305.80 90.10 55371.95 88888.00 2007-07-03 19:44:22.875 184 12305.75 90.10 55371.90 88888.00 2007-07-03 19:44:23.000 184 12305.70 90.08 55371.90 88888.00 2007-07-03 19:44:23.125 184 12305.67 90.08 55371.93 88888.00 2007-07-03 19:44:23.250 184 12305.60 90.05 55371.95 88888.00 2007-07-03 19:44:23.375 184 12305.67 90.03 55371.95 88888.00 2007-07-03 19:44:23.500 184 12305.75 90.05 55371.97 88888.00 2007-07-03 19:44:23.625 184 12305.85 90.12 55371.95 88888.00 2007-07-03 19:44:23.750 184 12305.85 90.12 55371.95 88888.00 2007-07-03 19:44:23.875 184 12305.83 90.12 55371.95 88888.00 2007-07-03 19:44:24.000 184 12305.83 90.12 55371.93 88888.00 2007-07-03 19:44:24.125 184 12305.77 90.10 55371.90 88888.00 2007-07-03 19:44:24.250 184 12305.75 90.12 55371.93 88888.00 2007-07-03 19:44:24.375 184 12305.88 90.17 55371.95 88888.00 2007-07-03 19:44:24.500 184 12305.90 90.10 55371.93 88888.00 2007-07-03 19:44:24.625 184 12305.85 90.05 55371.90 88888.00 2007-07-03 19:44:24.750 184 12305.88 90.08 55371.90 88888.00 2007-07-03 19:44:24.875 184 12305.88 90.12 55371.90 88888.00 2007-07-03 19:44:25.000 184 12305.90 90.10 55371.90 88888.00 2007-07-03 19:44:25.125 184 12305.90 90.10 55371.93 88888.00 2007-07-03 19:44:25.250 184 12305.90 90.15 55371.93 88888.00 2007-07-03 19:44:25.375 184 12305.92 90.17 55371.88 88888.00 2007-07-03 19:44:25.500 184 12305.95 90.12 55371.88 88888.00 2007-07-03 19:44:25.625 184 12306.05 90.17 55371.93 88888.00 2007-07-03 19:44:25.750 184 12306.05 90.17 55371.93 88888.00 2007-07-03 19:44:25.875 184 12305.98 90.20 55371.90 88888.00 2007-07-03 19:44:26.000 184 12305.95 90.22 55371.90 88888.00 2007-07-03 19:44:26.125 184 12305.92 90.20 55371.93 88888.00 2007-07-03 19:44:26.250 184 12305.95 90.22 55371.90 88888.00 2007-07-03 19:44:26.375 184 12306.08 90.25 55371.93 88888.00 2007-07-03 19:44:26.500 184 12306.05 90.20 55371.90 88888.00 2007-07-03 19:44:26.625 184 12306.05 90.20 55371.90 88888.00 2007-07-03 19:44:26.750 184 12306.08 90.22 55371.90 88888.00 2007-07-03 19:44:26.875 184 12306.08 90.20 55371.93 88888.00 2007-07-03 19:44:27.000 184 12306.10 90.22 55371.90 88888.00 2007-07-03 19:44:27.125 184 12306.08 90.28 55371.90 88888.00 2007-07-03 19:44:27.250 184 12306.10 90.25 55371.93 88888.00 2007-07-03 19:44:27.375 184 12306.10 90.25 55371.90 88888.00 2007-07-03 19:44:27.500 184 12306.08 90.25 55371.90 88888.00 2007-07-03 19:44:27.625 184 12306.12 90.30 55371.90 88888.00 2007-07-03 19:44:27.750 184 12306.15 90.33 55371.90 88888.00 2007-07-03 19:44:27.875 184 12306.10 90.25 55371.88 88888.00 2007-07-03 19:44:28.000 184 12306.10 90.20 55371.88 88888.00 2007-07-03 19:44:28.125 184 12306.17 90.22 55371.90 88888.00 2007-07-03 19:44:28.250 184 12306.25 90.30 55371.93 88888.00 2007-07-03 19:44:28.375 184 12306.30 90.28 55371.90 88888.00 2007-07-03 19:44:28.500 184 12306.30 90.28 55371.90 88888.00 2007-07-03 19:44:28.625 184 12306.27 90.30 55371.88 88888.00 2007-07-03 19:44:28.750 184 12306.30 90.30 55371.88 88888.00 2007-07-03 19:44:28.875 184 12306.33 90.30 55371.88 88888.00 2007-07-03 19:44:29.000 184 12306.38 90.33 55371.88 88888.00 2007-07-03 19:44:29.125 184 12306.48 90.33 55371.90 88888.00 2007-07-03 19:44:29.250 184 12306.40 90.33 55371.90 88888.00 2007-07-03 19:44:29.375 184 12306.40 90.33 55371.90 88888.00 2007-07-03 19:44:29.500 184 12306.38 90.30 55371.85 88888.00 2007-07-03 19:44:29.625 184 12306.38 90.28 55371.85 88888.00 2007-07-03 19:44:29.750 184 12306.35 90.22 55371.85 88888.00 2007-07-03 19:44:29.875 184 12306.35 90.25 55371.88 88888.00 2007-07-03 19:44:30.000 184 12306.40 90.28 55371.88 88888.00 2007-07-03 19:44:30.125 184 12306.42 90.28 55371.90 88888.00 2007-07-03 19:44:30.250 184 12306.33 90.22 55371.85 88888.00 2007-07-03 19:44:30.375 184 12306.30 90.20 55371.82 88888.00 2007-07-03 19:44:30.500 184 12306.33 90.22 55371.85 88888.00 2007-07-03 19:44:30.625 184 12306.40 90.22 55371.88 88888.00 2007-07-03 19:44:30.750 184 12306.42 90.20 55371.88 88888.00 2007-07-03 19:44:30.875 184 12306.48 90.20 55371.85 88888.00 2007-07-03 19:44:31.000 184 12306.48 90.28 55371.82 88888.00 2007-07-03 19:44:31.125 184 12306.50 90.25 55371.88 88888.00 2007-07-03 19:44:31.250 184 12306.52 90.25 55371.88 88888.00 2007-07-03 19:44:31.375 184 12306.60 90.28 55371.88 88888.00 2007-07-03 19:44:31.500 184 12306.60 90.25 55371.88 88888.00 2007-07-03 19:44:31.625 184 12306.55 90.25 55371.90 88888.00 2007-07-03 19:44:31.750 184 12306.50 90.25 55371.88 88888.00 2007-07-03 19:44:31.875 184 12306.45 90.25 55371.88 88888.00 2007-07-03 19:44:32.000 184 12306.45 90.20 55371.85 88888.00 2007-07-03 19:44:32.125 184 12306.48 90.22 55371.85 88888.00 2007-07-03 19:44:32.250 184 12306.38 90.17 55371.85 88888.00 2007-07-03 19:44:32.375 184 12306.33 90.15 55371.82 88888.00 2007-07-03 19:44:32.500 184 12306.33 90.15 55371.80 88888.00 2007-07-03 19:44:32.625 184 12306.40 90.15 55371.80 88888.00 2007-07-03 19:44:32.750 184 12306.40 90.15 55371.82 88888.00 2007-07-03 19:44:32.875 184 12306.42 90.12 55371.82 88888.00 2007-07-03 19:44:33.000 184 12306.40 90.12 55371.85 88888.00 2007-07-03 19:44:33.125 184 12306.33 90.15 55371.85 88888.00 2007-07-03 19:44:33.250 184 12306.23 90.08 55371.85 88888.00 2007-07-03 19:44:33.375 184 12306.30 90.12 55371.88 88888.00 2007-07-03 19:44:33.500 184 12306.30 90.08 55371.82 88888.00 2007-07-03 19:44:33.625 184 12306.35 90.08 55371.80 88888.00 2007-07-03 19:44:33.750 184 12306.33 90.03 55371.82 88888.00 2007-07-03 19:44:33.875 184 12306.30 90.03 55371.88 88888.00 2007-07-03 19:44:34.000 184 12306.33 90.05 55371.88 88888.00 2007-07-03 19:44:34.125 184 12306.33 90.05 55371.88 88888.00 2007-07-03 19:44:34.250 184 12306.30 90.03 55371.88 88888.00 2007-07-03 19:44:34.375 184 12306.33 90.03 55371.88 88888.00 2007-07-03 19:44:34.500 184 12306.30 89.97 55371.88 88888.00 2007-07-03 19:44:34.625 184 12306.30 89.95 55371.82 88888.00 2007-07-03 19:44:34.750 184 12306.35 89.95 55371.88 88888.00 2007-07-03 19:44:34.875 184 12306.30 89.92 55371.85 88888.00 2007-07-03 19:44:35.000 184 12306.20 89.92 55371.82 88888.00 2007-07-03 19:44:35.125 184 12306.17 89.90 55371.85 88888.00 2007-07-03 19:44:35.250 184 12306.17 89.92 55371.90 88888.00 2007-07-03 19:44:35.375 184 12306.25 89.97 55371.90 88888.00 2007-07-03 19:44:35.500 184 12306.25 89.92 55371.90 88888.00 2007-07-03 19:44:35.625 184 12306.25 89.97 55371.90 88888.00 2007-07-03 19:44:35.750 184 12306.15 89.92 55371.90 88888.00 2007-07-03 19:44:35.875 184 12306.05 89.90 55371.90 88888.00 2007-07-03 19:44:36.000 184 12306.12 89.90 55371.90 88888.00 2007-07-03 19:44:36.125 184 12306.20 89.90 55371.93 88888.00 2007-07-03 19:44:36.250 184 12306.17 89.85 55371.93 88888.00 2007-07-03 19:44:36.375 184 12306.10 89.88 55371.93 88888.00 2007-07-03 19:44:36.500 184 12306.02 89.88 55371.93 88888.00 2007-07-03 19:44:36.625 184 12305.98 89.88 55371.90 88888.00 2007-07-03 19:44:36.750 184 12305.95 89.85 55371.90 88888.00 2007-07-03 19:44:36.875 184 12305.90 89.80 55371.90 88888.00 2007-07-03 19:44:37.000 184 12305.88 89.70 55371.88 88888.00 2007-07-03 19:44:37.125 184 12305.92 89.72 55371.90 88888.00 2007-07-03 19:44:37.250 184 12305.92 89.72 55371.90 88888.00 2007-07-03 19:44:37.375 184 12305.92 89.72 55371.93 88888.00 2007-07-03 19:44:37.500 184 12305.85 89.75 55371.93 88888.00 2007-07-03 19:44:37.625 184 12305.83 89.72 55371.93 88888.00 2007-07-03 19:44:37.750 184 12305.83 89.72 55371.90 88888.00 2007-07-03 19:44:37.875 184 12305.83 89.67 55371.90 88888.00 2007-07-03 19:44:38.000 184 12305.92 89.67 55371.93 88888.00 2007-07-03 19:44:38.125 184 12305.98 89.72 55371.95 88888.00 2007-07-03 19:44:38.250 184 12305.90 89.65 55371.93 88888.00 2007-07-03 19:44:38.375 184 12305.83 89.65 55371.93 88888.00 2007-07-03 19:44:38.500 184 12305.80 89.60 55371.88 88888.00 2007-07-03 19:44:38.625 184 12305.88 89.65 55371.85 88888.00 2007-07-03 19:44:38.750 184 12305.88 89.65 55371.90 88888.00 2007-07-03 19:44:38.875 184 12305.77 89.60 55371.88 88888.00 2007-07-03 19:44:39.000 184 12305.80 89.55 55371.88 88888.00 2007-07-03 19:44:39.125 184 12305.80 89.58 55371.93 88888.00 2007-07-03 19:44:39.250 184 12305.83 89.62 55371.93 88888.00 2007-07-03 19:44:39.375 184 12305.90 89.60 55371.90 88888.00 2007-07-03 19:44:39.500 184 12305.88 89.58 55371.90 88888.00 2007-07-03 19:44:39.625 184 12305.88 89.62 55371.93 88888.00 2007-07-03 19:44:39.750 184 12305.95 89.58 55371.93 88888.00 2007-07-03 19:44:39.875 184 12305.95 89.53 55371.90 88888.00 2007-07-03 19:44:40.000 184 12305.88 89.50 55371.88 88888.00 2007-07-03 19:44:40.125 184 12305.83 89.50 55371.90 88888.00 2007-07-03 19:44:40.250 184 12305.73 89.50 55371.95 88888.00 2007-07-03 19:44:40.375 184 12305.75 89.55 55371.93 88888.00 2007-07-03 19:44:40.500 184 12305.75 89.50 55371.93 88888.00 2007-07-03 19:44:40.625 184 12305.77 89.45 55371.93 88888.00 2007-07-03 19:44:40.750 184 12305.73 89.38 55371.93 88888.00 2007-07-03 19:44:40.875 184 12305.73 89.38 55371.93 88888.00 2007-07-03 19:44:41.000 184 12305.80 89.45 55371.93 88888.00 2007-07-03 19:44:41.125 184 12305.77 89.40 55371.93 88888.00 2007-07-03 19:44:41.250 184 12305.70 89.38 55371.93 88888.00 2007-07-03 19:44:41.375 184 12305.77 89.40 55371.90 88888.00 2007-07-03 19:44:41.500 184 12305.83 89.42 55371.90 88888.00 2007-07-03 19:44:41.625 184 12305.88 89.38 55371.93 88888.00 2007-07-03 19:44:41.750 184 12305.85 89.33 55371.90 88888.00 2007-07-03 19:44:41.875 184 12305.83 89.38 55371.90 88888.00 2007-07-03 19:44:42.000 184 12305.75 89.35 55371.93 88888.00 2007-07-03 19:44:42.125 184 12305.70 89.30 55371.95 88888.00 2007-07-03 19:44:42.250 184 12305.75 89.33 55371.93 88888.00 2007-07-03 19:44:42.375 184 12305.83 89.42 55371.93 88888.00 2007-07-03 19:44:42.500 184 12305.88 89.40 55371.90 88888.00 2007-07-03 19:44:42.625 184 12305.83 89.35 55371.90 88888.00 2007-07-03 19:44:42.750 184 12305.83 89.35 55371.93 88888.00 2007-07-03 19:44:42.875 184 12305.80 89.38 55371.93 88888.00 2007-07-03 19:44:43.000 184 12305.80 89.38 55371.93 88888.00 2007-07-03 19:44:43.125 184 12305.88 89.35 55371.93 88888.00 2007-07-03 19:44:43.250 184 12305.88 89.33 55371.95 88888.00 2007-07-03 19:44:43.375 184 12305.90 89.33 55371.95 88888.00 2007-07-03 19:44:43.500 184 12305.85 89.28 55371.95 88888.00 2007-07-03 19:44:43.625 184 12305.85 89.25 55371.95 88888.00 2007-07-03 19:44:43.750 184 12305.88 89.28 55371.93 88888.00 2007-07-03 19:44:43.875 184 12305.92 89.33 55371.90 88888.00 2007-07-03 19:44:44.000 184 12306.00 89.40 55371.90 88888.00 2007-07-03 19:44:44.125 184 12306.02 89.40 55371.90 88888.00 2007-07-03 19:44:44.250 184 12305.98 89.35 55371.90 88888.00 2007-07-03 19:44:44.375 184 12306.00 89.40 55371.90 88888.00 2007-07-03 19:44:44.500 184 12306.08 89.38 55371.93 88888.00 2007-07-03 19:44:44.625 184 12306.00 89.35 55371.88 88888.00 2007-07-03 19:44:44.750 184 12306.02 89.33 55371.88 88888.00 2007-07-03 19:44:44.875 184 12306.08 89.38 55371.90 88888.00 2007-07-03 19:44:45.000 184 12306.02 89.40 55371.88 88888.00 2007-07-03 19:44:45.125 184 12305.98 89.35 55371.90 88888.00 2007-07-03 19:44:45.250 184 12305.98 89.33 55371.88 88888.00 2007-07-03 19:44:45.375 184 12306.05 89.35 55371.88 88888.00 2007-07-03 19:44:45.500 184 12306.05 89.38 55371.88 88888.00 2007-07-03 19:44:45.625 184 12306.02 89.40 55371.88 88888.00 2007-07-03 19:44:45.750 184 12306.05 89.42 55371.88 88888.00 2007-07-03 19:44:45.875 184 12306.05 89.42 55371.88 88888.00 2007-07-03 19:44:46.000 184 12306.00 89.42 55371.88 88888.00 2007-07-03 19:44:46.125 184 12305.92 89.40 55371.88 88888.00 2007-07-03 19:44:46.250 184 12306.00 89.38 55371.88 88888.00 2007-07-03 19:44:46.375 184 12306.08 89.40 55371.88 88888.00 2007-07-03 19:44:46.500 184 12306.05 89.42 55371.90 88888.00 2007-07-03 19:44:46.625 184 12305.95 89.42 55371.88 88888.00 2007-07-03 19:44:46.750 184 12305.95 89.40 55371.85 88888.00 2007-07-03 19:44:46.875 184 12306.00 89.42 55371.88 88888.00 2007-07-03 19:44:47.000 184 12306.05 89.42 55371.85 88888.00 2007-07-03 19:44:47.125 184 12306.00 89.42 55371.85 88888.00 2007-07-03 19:44:47.250 184 12306.00 89.45 55371.90 88888.00 2007-07-03 19:44:47.375 184 12306.08 89.47 55371.90 88888.00 2007-07-03 19:44:47.500 184 12306.10 89.42 55371.85 88888.00 2007-07-03 19:44:47.625 184 12306.00 89.35 55371.80 88888.00 2007-07-03 19:44:47.750 184 12305.95 89.35 55371.85 88888.00 2007-07-03 19:44:47.875 184 12305.98 89.47 55371.90 88888.00 2007-07-03 19:44:48.000 184 12306.05 89.53 55371.85 88888.00 2007-07-03 19:44:48.125 184 12306.00 89.42 55371.85 88888.00 2007-07-03 19:44:48.250 184 12306.00 89.35 55371.82 88888.00 2007-07-03 19:44:48.375 184 12306.02 89.40 55371.82 88888.00 2007-07-03 19:44:48.500 184 12306.08 89.53 55371.88 88888.00 2007-07-03 19:44:48.625 184 12306.08 89.47 55371.82 88888.00 2007-07-03 19:44:48.750 184 12306.00 89.47 55371.80 88888.00 2007-07-03 19:44:48.875 184 12305.95 89.50 55371.82 88888.00 2007-07-03 19:44:49.000 184 12305.95 89.50 55371.82 88888.00 2007-07-03 19:44:49.125 184 12305.92 89.47 55371.80 88888.00 2007-07-03 19:44:49.250 184 12305.90 89.42 55371.85 88888.00 2007-07-03 19:44:49.375 184 12305.92 89.40 55371.85 88888.00 2007-07-03 19:44:49.500 184 12305.85 89.42 55371.82 88888.00 2007-07-03 19:44:49.625 184 12305.85 89.45 55371.80 88888.00 2007-07-03 19:44:49.750 184 12305.90 89.42 55371.80 88888.00 2007-07-03 19:44:49.875 184 12305.88 89.47 55371.85 88888.00 2007-07-03 19:44:50.000 184 12305.88 89.45 55371.80 88888.00 2007-07-03 19:44:50.125 184 12305.88 89.38 55371.82 88888.00 2007-07-03 19:44:50.250 184 12305.88 89.40 55371.82 88888.00 2007-07-03 19:44:50.375 184 12305.90 89.45 55371.82 88888.00 2007-07-03 19:44:50.500 184 12305.88 89.47 55371.85 88888.00 2007-07-03 19:44:50.625 184 12305.88 89.45 55371.88 88888.00 2007-07-03 19:44:50.750 184 12305.88 89.40 55371.88 88888.00 2007-07-03 19:44:50.875 184 12305.90 89.42 55371.85 88888.00 2007-07-03 19:44:51.000 184 12305.95 89.40 55371.82 88888.00 2007-07-03 19:44:51.125 184 12306.05 89.45 55371.85 88888.00 2007-07-03 19:44:51.250 184 12306.00 89.38 55371.82 88888.00 2007-07-03 19:44:51.375 184 12305.90 89.38 55371.82 88888.00 2007-07-03 19:44:51.500 184 12305.88 89.38 55371.82 88888.00 2007-07-03 19:44:51.625 184 12305.95 89.38 55371.85 88888.00 2007-07-03 19:44:51.750 184 12305.95 89.35 55371.85 88888.00 2007-07-03 19:44:51.875 184 12305.88 89.33 55371.85 88888.00 2007-07-03 19:44:52.000 184 12305.85 89.35 55371.82 88888.00 2007-07-03 19:44:52.125 184 12305.95 89.38 55371.85 88888.00 2007-07-03 19:44:52.250 184 12305.92 89.30 55371.88 88888.00 2007-07-03 19:44:52.375 184 12305.95 89.30 55371.85 88888.00 2007-07-03 19:44:52.500 184 12305.98 89.30 55371.82 88888.00 2007-07-03 19:44:52.625 184 12305.92 89.22 55371.80 88888.00 2007-07-03 19:44:52.750 184 12305.85 89.25 55371.82 88888.00 2007-07-03 19:44:52.875 184 12305.88 89.30 55371.88 88888.00 2007-07-03 19:44:53.000 184 12305.88 89.25 55371.88 88888.00 2007-07-03 19:44:53.125 184 12305.92 89.25 55371.88 88888.00 2007-07-03 19:44:53.250 184 12305.85 89.22 55371.88 88888.00 2007-07-03 19:44:53.375 184 12305.90 89.28 55371.88 88888.00 2007-07-03 19:44:53.500 184 12305.88 89.25 55371.88 88888.00 2007-07-03 19:44:53.625 184 12305.83 89.20 55371.85 88888.00 2007-07-03 19:44:53.750 184 12305.77 89.17 55371.82 88888.00 2007-07-03 19:44:53.875 184 12305.80 89.12 55371.80 88888.00 2007-07-03 19:44:54.000 184 12305.83 89.15 55371.82 88888.00 2007-07-03 19:44:54.125 184 12305.88 89.15 55371.82 88888.00 2007-07-03 19:44:54.250 184 12305.75 89.12 55371.82 88888.00 2007-07-03 19:44:54.375 184 12305.83 89.10 55371.82 88888.00 2007-07-03 19:44:54.500 184 12305.85 89.10 55371.85 88888.00 2007-07-03 19:44:54.625 184 12305.77 89.10 55371.85 88888.00 2007-07-03 19:44:54.750 184 12305.73 89.10 55371.85 88888.00 2007-07-03 19:44:54.875 184 12305.73 89.12 55371.88 88888.00 2007-07-03 19:44:55.000 184 12305.77 89.03 55371.88 88888.00 2007-07-03 19:44:55.125 184 12305.73 88.97 55371.85 88888.00 2007-07-03 19:44:55.250 184 12305.67 88.92 55371.88 88888.00 2007-07-03 19:44:55.375 184 12305.70 88.97 55371.88 88888.00 2007-07-03 19:44:55.500 184 12305.70 88.95 55371.88 88888.00 2007-07-03 19:44:55.625 184 12305.70 88.88 55371.85 88888.00 2007-07-03 19:44:55.750 184 12305.77 88.90 55371.85 88888.00 2007-07-03 19:44:55.875 184 12305.80 88.95 55371.85 88888.00 2007-07-03 19:44:56.000 184 12305.80 88.92 55371.88 88888.00 2007-07-03 19:44:56.125 184 12305.67 88.90 55371.90 88888.00 2007-07-03 19:44:56.250 184 12305.55 88.88 55371.90 88888.00 2007-07-03 19:44:56.375 184 12305.60 88.92 55371.88 88888.00 2007-07-03 19:44:56.500 184 12305.62 88.90 55371.85 88888.00 2007-07-03 19:44:56.625 184 12305.65 88.88 55371.90 88888.00 2007-07-03 19:44:56.750 184 12305.65 88.88 55371.90 88888.00 2007-07-03 19:44:56.875 184 12305.65 88.83 55371.88 88888.00 2007-07-03 19:44:57.000 184 12305.65 88.83 55371.90 88888.00 2007-07-03 19:44:57.125 184 12305.65 88.85 55371.88 88888.00 2007-07-03 19:44:57.250 184 12305.55 88.83 55371.90 88888.00 2007-07-03 19:44:57.375 184 12305.52 88.83 55371.90 88888.00 2007-07-03 19:44:57.500 184 12305.48 88.78 55371.90 88888.00 2007-07-03 19:44:57.625 184 12305.42 88.72 55371.85 88888.00 2007-07-03 19:44:57.750 184 12305.40 88.72 55371.85 88888.00 2007-07-03 19:44:57.875 184 12305.35 88.70 55371.88 88888.00 2007-07-03 19:44:58.000 184 12305.42 88.72 55371.88 88888.00 2007-07-03 19:44:58.125 184 12305.48 88.72 55371.90 88888.00 2007-07-03 19:44:58.250 184 12305.50 88.67 55371.90 88888.00 2007-07-03 19:44:58.375 184 12305.48 88.72 55371.93 88888.00 2007-07-03 19:44:58.500 184 12305.55 88.78 55371.93 88888.00 2007-07-03 19:44:58.625 184 12305.58 88.72 55371.88 88888.00 2007-07-03 19:44:58.750 184 12305.52 88.65 55371.88 88888.00 2007-07-03 19:44:58.875 184 12305.52 88.70 55371.85 88888.00 2007-07-03 19:44:59.000 184 12305.52 88.65 55371.85 88888.00 2007-07-03 19:44:59.125 184 12305.55 88.62 55371.88 88888.00 2007-07-03 19:44:59.250 184 12305.48 88.60 55371.90 88888.00 2007-07-03 19:44:59.375 184 12305.40 88.58 55371.90 88888.00 2007-07-03 19:44:59.500 184 12305.35 88.60 55371.90 88888.00 2007-07-03 19:44:59.625 184 12305.33 88.62 55371.88 88888.00 2007-07-03 19:44:59.750 184 12305.35 88.60 55371.88 88888.00 2007-07-03 19:44:59.875 184 12305.42 88.60 55371.90 88888.00 2007-07-03 19:45:00.000 184 12305.42 88.58 55371.90 88888.00 2007-07-03 19:45:00.125 184 12305.45 88.62 55371.90 88888.00 2007-07-03 19:45:00.250 184 12305.45 88.62 55371.90 88888.00 2007-07-03 19:45:00.375 184 12305.50 88.65 55371.90 88888.00 2007-07-03 19:45:00.500 184 12305.42 88.62 55371.88 88888.00 2007-07-03 19:45:00.625 184 12305.35 88.65 55371.88 88888.00 2007-07-03 19:45:00.750 184 12305.35 88.65 55371.88 88888.00 2007-07-03 19:45:00.875 184 12305.40 88.62 55371.88 88888.00 2007-07-03 19:45:01.000 184 12305.42 88.62 55371.85 88888.00 2007-07-03 19:45:01.125 184 12305.42 88.62 55371.88 88888.00 2007-07-03 19:45:01.250 184 12305.40 88.67 55371.90 88888.00 2007-07-03 19:45:01.375 184 12305.50 88.70 55371.93 88888.00 2007-07-03 19:45:01.500 184 12305.60 88.75 55371.93 88888.00 2007-07-03 19:45:01.625 184 12305.55 88.70 55371.93 88888.00 2007-07-03 19:45:01.750 184 12305.52 88.70 55371.93 88888.00 2007-07-03 19:45:01.875 184 12305.58 88.70 55371.90 88888.00 2007-07-03 19:45:02.000 184 12305.50 88.70 55371.88 88888.00 2007-07-03 19:45:02.125 184 12305.42 88.72 55371.88 88888.00 2007-07-03 19:45:02.250 184 12305.52 88.67 55371.90 88888.00 2007-07-03 19:45:02.375 184 12305.52 88.65 55371.90 88888.00 2007-07-03 19:45:02.500 184 12305.48 88.62 55371.85 88888.00 2007-07-03 19:45:02.625 184 12305.48 88.65 55371.82 88888.00 2007-07-03 19:45:02.750 184 12305.52 88.70 55371.85 88888.00 2007-07-03 19:45:02.875 184 12305.55 88.72 55371.85 88888.00 2007-07-03 19:45:03.000 184 12305.55 88.70 55371.82 88888.00 2007-07-03 19:45:03.125 184 12305.50 88.67 55371.82 88888.00 2007-07-03 19:45:03.250 184 12305.50 88.67 55371.88 88888.00 2007-07-03 19:45:03.375 184 12305.58 88.75 55371.90 88888.00 2007-07-03 19:45:03.500 184 12305.52 88.78 55371.88 88888.00 2007-07-03 19:45:03.625 184 12305.55 88.78 55371.85 88888.00 2007-07-03 19:45:03.750 184 12305.55 88.78 55371.85 88888.00 2007-07-03 19:45:03.875 184 12305.52 88.75 55371.80 88888.00 2007-07-03 19:45:04.000 184 12305.60 88.83 55371.82 88888.00 2007-07-03 19:45:04.125 184 12305.60 88.88 55371.82 88888.00 2007-07-03 19:45:04.250 184 12305.55 88.80 55371.80 88888.00 2007-07-03 19:45:04.375 184 12305.55 88.85 55371.82 88888.00 2007-07-03 19:45:04.500 184 12305.60 88.92 55371.88 88888.00 2007-07-03 19:45:04.625 184 12305.65 88.97 55371.88 88888.00 2007-07-03 19:45:04.750 184 12305.62 88.90 55371.80 88888.00 2007-07-03 19:45:04.875 184 12305.58 88.92 55371.80 88888.00 2007-07-03 19:45:05.000 184 12305.62 88.90 55371.78 88888.00 2007-07-03 19:45:05.125 184 12305.65 88.95 55371.82 88888.00 2007-07-03 19:45:05.250 184 12305.70 88.95 55371.85 88888.00 2007-07-03 19:45:05.375 184 12305.70 89.00 55371.85 88888.00 2007-07-03 19:45:05.500 184 12305.60 88.92 55371.80 88888.00 2007-07-03 19:45:05.625 184 12305.55 88.95 55371.78 88888.00 2007-07-03 19:45:05.750 184 12305.65 89.00 55371.82 88888.00 2007-07-03 19:45:05.875 184 12305.70 89.00 55371.85 88888.00 2007-07-03 19:45:06.000 184 12305.60 89.00 55371.80 88888.00 2007-07-03 19:45:06.125 184 12305.58 88.97 55371.78 88888.00 2007-07-03 19:45:06.250 184 12305.52 89.00 55371.75 88888.00 2007-07-03 19:45:06.375 184 12305.60 89.00 55371.75 88888.00 2007-07-03 19:45:06.500 184 12305.60 89.05 55371.80 88888.00 2007-07-03 19:45:06.625 184 12305.58 89.08 55371.82 88888.00 2007-07-03 19:45:06.750 184 12305.60 89.10 55371.82 88888.00 2007-07-03 19:45:06.875 184 12305.60 89.10 55371.78 88888.00 2007-07-03 19:45:07.000 184 12305.65 89.10 55371.75 88888.00 2007-07-03 19:45:07.125 184 12305.67 89.12 55371.75 88888.00 2007-07-03 19:45:07.250 184 12305.67 89.10 55371.75 88888.00 2007-07-03 19:45:07.375 184 12305.73 89.12 55371.78 88888.00 2007-07-03 19:45:07.500 184 12305.73 89.17 55371.75 88888.00 2007-07-03 19:45:07.625 184 12305.73 89.20 55371.80 88888.00 2007-07-03 19:45:07.750 184 12305.75 89.20 55371.78 88888.00 2007-07-03 19:45:07.875 184 12305.75 89.22 55371.78 88888.00 2007-07-03 19:45:08.000 184 12305.75 89.25 55371.78 88888.00 2007-07-03 19:45:08.125 184 12305.73 89.22 55371.78 88888.00 2007-07-03 19:45:08.250 184 12305.75 89.25 55371.78 88888.00 2007-07-03 19:45:08.375 184 12305.80 89.25 55371.72 88888.00 2007-07-03 19:45:08.500 184 12305.80 89.25 55371.72 88888.00 2007-07-03 19:45:08.625 184 12305.75 89.28 55371.72 88888.00 2007-07-03 19:45:08.750 184 12305.73 89.28 55371.72 88888.00 2007-07-03 19:45:08.875 184 12305.75 89.38 55371.78 88888.00 2007-07-03 19:45:09.000 184 12305.83 89.38 55371.75 88888.00 2007-07-03 19:45:09.125 184 12305.85 89.35 55371.75 88888.00 2007-07-03 19:45:09.250 184 12305.77 89.33 55371.75 88888.00 2007-07-03 19:45:09.375 184 12305.75 89.30 55371.72 88888.00 2007-07-03 19:45:09.500 184 12305.73 89.28 55371.72 88888.00 2007-07-03 19:45:09.625 184 12305.77 89.28 55371.70 88888.00 2007-07-03 19:45:09.750 184 12305.88 89.28 55371.70 88888.00 2007-07-03 19:45:09.875 184 12305.83 89.28 55371.70 88888.00 2007-07-03 19:45:10.000 184 12305.73 89.30 55371.70 88888.00 2007-07-03 19:45:10.125 184 12305.67 89.30 55371.70 88888.00 2007-07-03 19:45:10.250 184 12305.70 89.25 55371.70 88888.00 2007-07-03 19:45:10.375 184 12305.83 89.30 55371.72 88888.00 2007-07-03 19:45:10.500 184 12305.88 89.30 55371.72 88888.00 2007-07-03 19:45:10.625 184 12305.80 89.33 55371.70 88888.00 2007-07-03 19:45:10.750 184 12305.77 89.33 55371.72 88888.00 2007-07-03 19:45:10.875 184 12305.70 89.33 55371.75 88888.00 2007-07-03 19:45:11.000 184 12305.70 89.35 55371.72 88888.00 2007-07-03 19:45:11.125 184 12305.70 89.33 55371.70 88888.00 2007-07-03 19:45:11.250 184 12305.73 89.25 55371.68 88888.00 2007-07-03 19:45:11.375 184 12305.77 89.25 55371.68 88888.00 2007-07-03 19:45:11.500 184 12305.80 89.25 55371.72 88888.00 2007-07-03 19:45:11.625 184 12305.77 89.30 55371.70 88888.00 2007-07-03 19:45:11.750 184 12305.75 89.30 55371.68 88888.00 2007-07-03 19:45:11.875 184 12305.75 89.28 55371.68 88888.00 2007-07-03 19:45:12.000 184 12305.73 89.25 55371.65 88888.00 2007-07-03 19:45:12.125 184 12305.65 89.22 55371.65 88888.00 2007-07-03 19:45:12.250 184 12305.65 89.20 55371.70 88888.00 2007-07-03 19:45:12.375 184 12305.77 89.25 55371.70 88888.00 2007-07-03 19:45:12.500 184 12305.70 89.25 55371.68 88888.00 2007-07-03 19:45:12.625 184 12305.65 89.28 55371.68 88888.00 2007-07-03 19:45:12.750 184 12305.67 89.30 55371.68 88888.00 2007-07-03 19:45:12.875 184 12305.67 89.25 55371.68 88888.00 2007-07-03 19:45:13.000 184 12305.65 89.22 55371.70 88888.00 2007-07-03 19:45:13.125 184 12305.60 89.25 55371.70 88888.00 2007-07-03 19:45:13.250 184 12305.52 89.25 55371.70 88888.00 2007-07-03 19:45:13.375 184 12305.48 89.15 55371.68 88888.00 2007-07-03 19:45:13.500 184 12305.48 89.17 55371.65 88888.00 2007-07-03 19:45:13.625 184 12305.52 89.20 55371.70 88888.00 2007-07-03 19:45:13.750 184 12305.58 89.25 55371.68 88888.00 2007-07-03 19:45:13.875 184 12305.60 89.30 55371.70 88888.00 2007-07-03 19:45:14.000 184 12305.58 89.28 55371.68 88888.00 2007-07-03 19:45:14.125 184 12305.55 89.22 55371.70 88888.00 2007-07-03 19:45:14.250 184 12305.55 89.17 55371.70 88888.00 2007-07-03 19:45:14.375 184 12305.52 89.15 55371.70 88888.00 2007-07-03 19:45:14.500 184 12305.55 89.25 55371.72 88888.00 2007-07-03 19:45:14.625 184 12305.58 89.25 55371.75 88888.00 2007-07-03 19:45:14.750 184 12305.45 89.15 55371.70 88888.00 2007-07-03 19:45:14.875 184 12305.40 89.15 55371.72 88888.00 2007-07-03 19:45:15.000 184 12305.45 89.22 55371.70 88888.00 2007-07-03 19:45:15.125 184 12305.42 89.20 55371.70 88888.00 2007-07-03 19:45:15.250 184 12305.38 89.12 55371.72 88888.00 2007-07-03 19:45:15.375 184 12305.42 89.15 55371.75 88888.00 2007-07-03 19:45:15.500 184 12305.45 89.20 55371.75 88888.00 2007-07-03 19:45:15.625 184 12305.42 89.12 55371.72 88888.00 2007-07-03 19:45:15.750 184 12305.27 89.00 55371.68 88888.00 2007-07-03 19:45:15.875 184 12305.23 89.00 55371.68 88888.00 2007-07-03 19:45:16.000 184 12305.30 89.05 55371.68 88888.00 2007-07-03 19:45:16.125 184 12305.27 89.10 55371.70 88888.00 2007-07-03 19:45:16.250 184 12305.23 89.03 55371.70 88888.00 2007-07-03 19:45:16.375 184 12305.23 89.05 55371.68 88888.00 2007-07-03 19:45:16.500 184 12305.27 89.10 55371.72 88888.00 2007-07-03 19:45:16.625 184 12305.35 89.10 55371.72 88888.00 2007-07-03 19:45:16.750 184 12305.30 89.05 55371.80 88888.00 2007-07-03 19:45:16.875 184 12305.27 89.03 55371.80 88888.00 2007-07-03 19:45:17.000 184 12305.30 89.03 55371.70 88888.00 2007-07-03 19:45:17.125 184 12305.25 89.03 55371.68 88888.00 2007-07-03 19:45:17.250 184 12305.23 89.08 55371.75 88888.00 2007-07-03 19:45:17.375 184 12305.33 89.15 55371.80 88888.00 2007-07-03 19:45:17.500 184 12305.35 89.20 55371.75 88888.00 2007-07-03 19:45:17.625 184 12305.27 89.15 55371.72 88888.00 2007-07-03 19:45:17.750 184 12305.23 89.10 55371.72 88888.00 2007-07-03 19:45:17.875 184 12305.23 89.10 55371.75 88888.00 2007-07-03 19:45:18.000 184 12305.23 88.97 55371.70 88888.00 2007-07-03 19:45:18.125 184 12305.20 89.00 55371.70 88888.00 2007-07-03 19:45:18.250 184 12305.20 89.03 55371.72 88888.00 2007-07-03 19:45:18.375 184 12305.20 89.00 55371.70 88888.00 2007-07-03 19:45:18.500 184 12305.17 89.03 55371.72 88888.00 2007-07-03 19:45:18.625 184 12305.12 89.03 55371.70 88888.00 2007-07-03 19:45:18.750 184 12305.15 89.05 55371.70 88888.00 2007-07-03 19:45:18.875 184 12305.15 89.08 55371.70 88888.00 2007-07-03 19:45:19.000 184 12305.20 89.10 55371.70 88888.00 2007-07-03 19:45:19.125 184 12305.20 89.03 55371.70 88888.00 2007-07-03 19:45:19.250 184 12305.15 89.03 55371.72 88888.00 2007-07-03 19:45:19.375 184 12305.23 89.10 55371.78 88888.00 2007-07-03 19:45:19.500 184 12305.27 89.12 55371.75 88888.00 2007-07-03 19:45:19.625 184 12305.23 89.00 55371.72 88888.00 2007-07-03 19:45:19.750 184 12305.15 88.92 55371.70 88888.00 2007-07-03 19:45:19.875 184 12305.12 88.92 55371.68 88888.00 2007-07-03 19:45:20.000 184 12305.15 88.90 55371.65 88888.00 2007-07-03 19:45:20.125 184 12305.12 88.95 55371.70 88888.00 2007-07-03 19:45:20.250 184 12305.05 88.90 55371.70 88888.00 2007-07-03 19:45:20.375 184 12305.12 88.95 55371.72 88888.00 2007-07-03 19:45:20.500 184 12305.25 89.03 55371.80 88888.00 2007-07-03 19:45:20.625 184 12305.27 89.05 55371.80 88888.00 2007-07-03 19:45:20.750 184 12305.30 89.03 55371.72 88888.00 2007-07-03 19:45:20.875 184 12305.27 89.00 55371.70 88888.00 2007-07-03 19:45:21.000 184 12305.25 88.97 55371.65 88888.00 2007-07-03 19:45:21.125 184 12305.23 88.95 55371.70 88888.00 2007-07-03 19:45:21.250 184 12305.25 88.92 55371.75 88888.00 2007-07-03 19:45:21.375 184 12305.30 88.92 55371.75 88888.00 2007-07-03 19:45:21.500 184 12305.27 88.90 55371.75 88888.00 2007-07-03 19:45:21.625 184 12305.25 88.90 55371.75 88888.00 2007-07-03 19:45:21.750 184 12305.30 88.90 55371.72 88888.00 2007-07-03 19:45:21.875 184 12305.30 88.97 55371.75 88888.00 2007-07-03 19:45:22.000 184 12305.33 88.95 55371.75 88888.00 2007-07-03 19:45:22.125 184 12305.38 88.92 55371.72 88888.00 2007-07-03 19:45:22.250 184 12305.35 88.90 55371.72 88888.00 2007-07-03 19:45:22.375 184 12305.38 88.92 55371.75 88888.00 2007-07-03 19:45:22.500 184 12305.38 89.00 55371.75 88888.00 2007-07-03 19:45:22.625 184 12305.45 89.03 55371.75 88888.00 2007-07-03 19:45:22.750 184 12305.45 88.97 55371.72 88888.00 2007-07-03 19:45:22.875 184 12305.42 88.88 55371.68 88888.00 2007-07-03 19:45:23.000 184 12305.40 88.85 55371.65 88888.00 2007-07-03 19:45:23.125 184 12305.38 88.88 55371.65 88888.00 2007-07-03 19:45:23.250 184 12305.40 88.88 55371.68 88888.00 2007-07-03 19:45:23.375 184 12305.45 88.88 55371.68 88888.00 2007-07-03 19:45:23.500 184 12305.40 88.90 55371.72 88888.00 2007-07-03 19:45:23.625 184 12305.38 88.92 55371.70 88888.00 2007-07-03 19:45:23.750 184 12305.35 88.88 55371.62 88888.00 2007-07-03 19:45:23.875 184 12305.35 88.78 55371.60 88888.00 2007-07-03 19:45:24.000 184 12305.45 88.83 55371.65 88888.00 2007-07-03 19:45:24.125 184 12305.55 88.92 55371.72 88888.00 2007-07-03 19:45:24.250 184 12305.50 88.85 55371.70 88888.00 2007-07-03 19:45:24.375 184 12305.52 88.80 55371.65 88888.00 2007-07-03 19:45:24.500 184 12305.50 88.83 55371.68 88888.00 2007-07-03 19:45:24.625 184 12305.50 88.83 55371.65 88888.00 2007-07-03 19:45:24.750 184 12305.48 88.83 55371.68 88888.00 2007-07-03 19:45:24.875 184 12305.58 88.88 55371.72 88888.00 2007-07-03 19:45:25.000 184 12305.62 88.90 55371.70 88888.00 2007-07-03 19:45:25.125 184 12305.60 88.88 55371.70 88888.00 2007-07-03 19:45:25.250 184 12305.62 88.83 55371.72 88888.00 2007-07-03 19:45:25.375 184 12305.62 88.78 55371.70 88888.00 2007-07-03 19:45:25.500 184 12305.58 88.72 55371.65 88888.00 2007-07-03 19:45:25.625 184 12305.62 88.75 55371.65 88888.00 2007-07-03 19:45:25.750 184 12305.70 88.80 55371.68 88888.00 2007-07-03 19:45:25.875 184 12305.75 88.85 55371.68 88888.00 2007-07-03 19:45:26.000 184 12305.77 88.78 55371.68 88888.00 2007-07-03 19:45:26.125 184 12305.83 88.80 55371.70 88888.00 2007-07-03 19:45:26.250 184 12305.80 88.75 55371.68 88888.00 2007-07-03 19:45:26.375 184 12305.80 88.75 55371.68 88888.00 2007-07-03 19:45:26.500 184 12305.73 88.72 55371.65 88888.00 2007-07-03 19:45:26.625 184 12305.70 88.75 55371.65 88888.00 2007-07-03 19:45:26.750 184 12305.73 88.78 55371.68 88888.00 2007-07-03 19:45:26.875 184 12305.75 88.83 55371.68 88888.00 2007-07-03 19:45:27.000 184 12305.67 88.75 55371.65 88888.00 2007-07-03 19:45:27.125 184 12305.67 88.75 55371.68 88888.00 2007-07-03 19:45:27.250 184 12305.67 88.75 55371.68 88888.00 2007-07-03 19:45:27.375 184 12305.65 88.75 55371.65 88888.00 2007-07-03 19:45:27.500 184 12305.60 88.67 55371.62 88888.00 2007-07-03 19:45:27.625 184 12305.62 88.67 55371.60 88888.00 2007-07-03 19:45:27.750 184 12305.70 88.70 55371.65 88888.00 2007-07-03 19:45:27.875 184 12305.62 88.62 55371.65 88888.00 2007-07-03 19:45:28.000 184 12305.50 88.60 55371.62 88888.00 2007-07-03 19:45:28.125 184 12305.48 88.65 55371.65 88888.00 2007-07-03 19:45:28.250 184 12305.50 88.60 55371.62 88888.00 2007-07-03 19:45:28.375 184 12305.62 88.60 55371.62 88888.00 2007-07-03 19:45:28.500 184 12305.65 88.60 55371.62 88888.00 2007-07-03 19:45:28.625 184 12305.62 88.62 55371.65 88888.00 2007-07-03 19:45:28.750 184 12305.65 88.62 55371.65 88888.00 2007-07-03 19:45:28.875 184 12305.52 88.47 55371.57 88888.00 2007-07-03 19:45:29.000 184 12305.50 88.50 55371.57 88888.00 2007-07-03 19:45:29.125 184 12305.55 88.55 55371.60 88888.00 2007-07-03 19:45:29.250 184 12305.55 88.55 55371.62 88888.00 2007-07-03 19:45:29.375 184 12305.62 88.58 55371.68 88888.00 2007-07-03 19:45:29.500 184 12305.60 88.53 55371.65 88888.00 2007-07-03 19:45:29.625 184 12305.58 88.47 55371.60 88888.00 2007-07-03 19:45:29.750 184 12305.48 88.50 55371.60 88888.00 2007-07-03 19:45:29.875 184 12305.45 88.53 55371.62 88888.00 2007-07-03 19:45:30.000 184 12305.45 88.45 55371.57 88888.00 2007-07-03 19:45:30.125 184 12305.50 88.47 55371.60 88888.00 2007-07-03 19:45:30.250 184 12305.42 88.45 55371.62 88888.00 2007-07-03 19:45:30.375 184 12305.52 88.53 55371.65 88888.00 2007-07-03 19:45:30.500 184 12305.55 88.53 55371.65 88888.00 2007-07-03 19:45:30.625 184 12305.50 88.47 55371.60 88888.00 2007-07-03 19:45:30.750 184 12305.50 88.53 55371.65 88888.00 2007-07-03 19:45:30.875 184 12305.58 88.50 55371.65 88888.00 2007-07-03 19:45:31.000 184 12305.60 88.42 55371.68 88888.00 2007-07-03 19:45:31.125 184 12305.50 88.40 55371.65 88888.00 2007-07-03 19:45:31.250 184 12305.40 88.40 55371.57 88888.00 2007-07-03 19:45:31.375 184 12305.50 88.42 55371.57 88888.00 2007-07-03 19:45:31.500 184 12305.58 88.42 55371.60 88888.00 2007-07-03 19:45:31.625 184 12305.58 88.45 55371.65 88888.00 2007-07-03 19:45:31.750 184 12305.60 88.45 55371.65 88888.00 2007-07-03 19:45:31.875 184 12305.60 88.42 55371.57 88888.00 2007-07-03 19:45:32.000 184 12305.55 88.38 55371.57 88888.00 2007-07-03 19:45:32.125 184 12305.48 88.35 55371.60 88888.00 2007-07-03 19:45:32.250 184 12305.48 88.40 55371.68 88888.00 2007-07-03 19:45:32.375 184 12305.58 88.50 55371.68 88888.00 2007-07-03 19:45:32.500 184 12305.62 88.50 55371.62 88888.00 2007-07-03 19:45:32.625 184 12305.60 88.45 55371.62 88888.00 2007-07-03 19:45:32.750 184 12305.48 88.35 55371.57 88888.00 2007-07-03 19:45:32.875 184 12305.42 88.35 55371.55 88888.00 2007-07-03 19:45:33.000 184 12305.40 88.33 55371.53 88888.00 2007-07-03 19:45:33.125 184 12305.30 88.28 55371.57 88888.00 2007-07-03 19:45:33.250 184 12305.30 88.38 55371.62 88888.00 2007-07-03 19:45:33.375 184 12305.42 88.47 55371.62 88888.00 2007-07-03 19:45:33.500 184 12305.42 88.45 55371.65 88888.00 2007-07-03 19:45:33.625 184 12305.35 88.42 55371.68 88888.00 2007-07-03 19:45:33.750 184 12305.33 88.40 55371.62 88888.00 2007-07-03 19:45:33.875 184 12305.33 88.40 55371.57 88888.00 2007-07-03 19:45:34.000 184 12305.33 88.40 55371.53 88888.00 2007-07-03 19:45:34.125 184 12305.30 88.40 55371.53 88888.00 2007-07-03 19:45:34.250 184 12305.25 88.40 55371.57 88888.00 2007-07-03 19:45:34.375 184 12305.27 88.38 55371.60 88888.00 2007-07-03 19:45:34.500 184 12305.33 88.42 55371.60 88888.00 2007-07-03 19:45:34.625 184 12305.38 88.50 55371.62 88888.00 2007-07-03 19:45:34.750 184 12305.40 88.50 55371.65 88888.00 2007-07-03 19:45:34.875 184 12305.40 88.42 55371.68 88888.00 2007-07-03 19:45:35.000 184 12305.42 88.38 55371.60 88888.00 2007-07-03 19:45:35.125 184 12305.40 88.38 55371.62 88888.00 2007-07-03 19:45:35.250 184 12305.35 88.45 55371.62 88888.00 2007-07-03 19:45:35.375 184 12305.38 88.47 55371.62 88888.00 2007-07-03 19:45:35.500 184 12305.38 88.53 55371.60 88888.00 2007-07-03 19:45:35.625 184 12305.38 88.50 55371.60 88888.00 2007-07-03 19:45:35.750 184 12305.38 88.47 55371.62 88888.00 2007-07-03 19:45:35.875 184 12305.35 88.45 55371.62 88888.00 2007-07-03 19:45:36.000 184 12305.35 88.42 55371.55 88888.00 2007-07-03 19:45:36.125 184 12305.38 88.45 55371.57 88888.00 2007-07-03 19:45:36.250 184 12305.40 88.42 55371.68 88888.00 2007-07-03 19:45:36.375 184 12305.48 88.42 55371.65 88888.00 2007-07-03 19:45:36.500 184 12305.45 88.40 55371.62 88888.00 2007-07-03 19:45:36.625 184 12305.40 88.45 55371.60 88888.00 2007-07-03 19:45:36.750 184 12305.30 88.47 55371.57 88888.00 2007-07-03 19:45:36.875 184 12305.30 88.40 55371.60 88888.00 2007-07-03 19:45:37.000 184 12305.30 88.42 55371.60 88888.00 2007-07-03 19:45:37.125 184 12305.35 88.40 55371.60 88888.00 2007-07-03 19:45:37.250 184 12305.40 88.45 55371.65 88888.00 2007-07-03 19:45:37.375 184 12305.48 88.53 55371.65 88888.00 2007-07-03 19:45:37.500 184 12305.50 88.53 55371.68 88888.00 2007-07-03 19:45:37.625 184 12305.48 88.50 55371.62 88888.00 2007-07-03 19:45:37.750 184 12305.38 88.45 55371.57 88888.00 2007-07-03 19:45:37.875 184 12305.33 88.42 55371.57 88888.00 2007-07-03 19:45:38.000 184 12305.38 88.45 55371.57 88888.00 2007-07-03 19:45:38.125 184 12305.42 88.50 55371.62 88888.00 2007-07-03 19:45:38.250 184 12305.45 88.55 55371.62 88888.00 2007-07-03 19:45:38.375 184 12305.42 88.53 55371.62 88888.00 2007-07-03 19:45:38.500 184 12305.40 88.55 55371.60 88888.00 2007-07-03 19:45:38.625 184 12305.50 88.55 55371.62 88888.00 2007-07-03 19:45:38.750 184 12305.58 88.55 55371.62 88888.00 2007-07-03 19:45:38.875 184 12305.60 88.53 55371.62 88888.00 2007-07-03 19:45:39.000 184 12305.55 88.42 55371.57 88888.00 2007-07-03 19:45:39.125 184 12305.48 88.40 55371.57 88888.00 2007-07-03 19:45:39.250 184 12305.48 88.50 55371.60 88888.00 2007-07-03 19:45:39.375 184 12305.52 88.50 55371.60 88888.00 2007-07-03 19:45:39.500 184 12305.50 88.53 55371.62 88888.00 2007-07-03 19:45:39.625 184 12305.50 88.50 55371.62 88888.00 2007-07-03 19:45:39.750 184 12305.55 88.47 55371.60 88888.00 2007-07-03 19:45:39.875 184 12305.60 88.50 55371.60 88888.00 2007-07-03 19:45:40.000 184 12305.58 88.53 55371.57 88888.00 2007-07-03 19:45:40.125 184 12305.60 88.50 55371.60 88888.00 2007-07-03 19:45:40.250 184 12305.60 88.45 55371.60 88888.00 2007-07-03 19:45:40.375 184 12305.62 88.45 55371.57 88888.00 2007-07-03 19:45:40.500 184 12305.67 88.53 55371.60 88888.00 2007-07-03 19:45:40.625 184 12305.62 88.53 55371.55 88888.00 2007-07-03 19:45:40.750 184 12305.65 88.42 55371.55 88888.00 2007-07-03 19:45:40.875 184 12305.70 88.42 55371.57 88888.00 2007-07-03 19:45:41.000 184 12305.70 88.47 55371.57 88888.00 2007-07-03 19:45:41.125 184 12305.65 88.47 55371.53 88888.00 2007-07-03 19:45:41.250 184 12305.60 88.45 55371.57 88888.00 2007-07-03 19:45:41.375 184 12305.60 88.42 55371.57 88888.00 2007-07-03 19:45:41.500 184 12305.70 88.55 55371.60 88888.00 2007-07-03 19:45:41.625 184 12305.67 88.53 55371.57 88888.00 2007-07-03 19:45:41.750 184 12305.65 88.45 55371.57 88888.00 2007-07-03 19:45:41.875 184 12305.73 88.47 55371.60 88888.00 2007-07-03 19:45:42.000 184 12305.62 88.50 55371.57 88888.00 2007-07-03 19:45:42.125 184 12305.58 88.47 55371.60 88888.00 2007-07-03 19:45:42.250 184 12305.55 88.42 55371.60 88888.00 2007-07-03 19:45:42.375 184 12305.60 88.42 55371.60 88888.00 2007-07-03 19:45:42.500 184 12305.62 88.42 55371.57 88888.00 2007-07-03 19:45:42.625 184 12305.70 88.42 55371.57 88888.00 2007-07-03 19:45:42.750 184 12305.73 88.47 55371.60 88888.00 2007-07-03 19:45:42.875 184 12305.73 88.47 55371.60 88888.00 2007-07-03 19:45:43.000 184 12305.65 88.42 55371.55 88888.00 2007-07-03 19:45:43.125 184 12305.65 88.40 55371.50 88888.00 2007-07-03 19:45:43.250 184 12305.67 88.35 55371.50 88888.00 2007-07-03 19:45:43.375 184 12305.62 88.33 55371.50 88888.00 2007-07-03 19:45:43.500 184 12305.62 88.38 55371.55 88888.00 2007-07-03 19:45:43.625 184 12305.67 88.40 55371.55 88888.00 2007-07-03 19:45:43.750 184 12305.65 88.42 55371.53 88888.00 2007-07-03 19:45:43.875 184 12305.58 88.42 55371.50 88888.00 2007-07-03 19:45:44.000 184 12305.48 88.40 55371.50 88888.00 2007-07-03 19:45:44.125 184 12305.50 88.40 55371.53 88888.00 2007-07-03 19:45:44.250 184 12305.58 88.42 55371.53 88888.00 2007-07-03 19:45:44.375 184 12305.65 88.42 55371.53 88888.00 2007-07-03 19:45:44.500 184 12305.75 88.40 55371.53 88888.00 2007-07-03 19:45:44.625 184 12305.77 88.38 55371.53 88888.00 2007-07-03 19:45:44.750 184 12305.77 88.40 55371.50 88888.00 2007-07-03 19:45:44.875 184 12305.77 88.38 55371.50 88888.00 2007-07-03 19:45:45.000 184 12305.80 88.35 55371.50 88888.00 2007-07-03 19:45:45.125 184 12305.75 88.40 55371.55 88888.00 2007-07-03 19:45:45.250 184 12305.70 88.38 55371.53 88888.00 2007-07-03 19:45:45.375 184 12305.77 88.33 55371.50 88888.00 2007-07-03 19:45:45.500 184 12305.77 88.25 55371.50 88888.00 2007-07-03 19:45:45.625 184 12305.80 88.30 55371.50 88888.00 2007-07-03 19:45:45.750 184 12305.83 88.35 55371.50 88888.00 2007-07-03 19:45:45.875 184 12305.80 88.30 55371.50 88888.00 2007-07-03 19:45:46.000 184 12305.70 88.28 55371.50 88888.00 2007-07-03 19:45:46.125 184 12305.70 88.28 55371.50 88888.00 2007-07-03 19:45:46.250 184 12305.67 88.22 55371.47 88888.00 2007-07-03 19:45:46.375 184 12305.67 88.22 55371.45 88888.00 2007-07-03 19:45:46.500 184 12305.73 88.25 55371.45 88888.00 2007-07-03 19:45:46.625 184 12305.70 88.22 55371.45 88888.00 2007-07-03 19:45:46.750 184 12305.67 88.17 55371.43 88888.00 2007-07-03 19:45:46.875 184 12305.65 88.15 55371.47 88888.00 2007-07-03 19:45:47.000 184 12305.62 88.17 55371.50 88888.00 2007-07-03 19:45:47.125 184 12305.60 88.22 55371.53 88888.00 2007-07-03 19:45:47.250 184 12305.58 88.12 55371.47 88888.00 2007-07-03 19:45:47.375 184 12305.65 88.08 55371.47 88888.00 2007-07-03 19:45:47.500 184 12305.62 88.05 55371.50 88888.00 2007-07-03 19:45:47.625 184 12305.73 88.12 55371.50 88888.00 2007-07-03 19:45:47.750 184 12305.80 88.12 55371.53 88888.00 2007-07-03 19:45:47.875 184 12305.80 88.12 55371.53 88888.00 2007-07-03 19:45:48.000 184 12305.70 88.08 55371.47 88888.00 2007-07-03 19:45:48.125 184 12305.62 88.08 55371.53 88888.00 2007-07-03 19:45:48.250 184 12305.62 88.15 55371.53 88888.00 2007-07-03 19:45:48.375 184 12305.62 88.10 55371.50 88888.00 2007-07-03 19:45:48.500 184 12305.65 88.12 55371.53 88888.00 2007-07-03 19:45:48.625 184 12305.67 88.10 55371.50 88888.00 2007-07-03 19:45:48.750 184 12305.70 88.10 55371.50 88888.00 2007-07-03 19:45:48.875 184 12305.73 88.05 55371.47 88888.00 2007-07-03 19:45:49.000 184 12305.73 88.03 55371.45 88888.00 2007-07-03 19:45:49.125 184 12305.67 88.03 55371.47 88888.00 2007-07-03 19:45:49.250 184 12305.60 88.00 55371.47 88888.00 2007-07-03 19:45:49.375 184 12305.65 88.05 55371.47 88888.00 2007-07-03 19:45:49.500 184 12305.73 88.05 55371.50 88888.00 2007-07-03 19:45:49.625 184 12305.75 87.97 55371.47 88888.00 2007-07-03 19:45:49.750 184 12305.75 88.00 55371.47 88888.00 2007-07-03 19:45:49.875 184 12305.83 88.00 55371.53 88888.00 2007-07-03 19:45:50.000 184 12305.83 88.03 55371.50 88888.00 2007-07-03 19:45:50.125 184 12305.83 87.95 55371.47 88888.00 2007-07-03 19:45:50.250 184 12305.77 87.88 55371.45 88888.00 2007-07-03 19:45:50.375 184 12305.77 87.90 55371.47 88888.00 2007-07-03 19:45:50.500 184 12305.80 87.92 55371.53 88888.00 2007-07-03 19:45:50.625 184 12305.83 87.97 55371.50 88888.00 2007-07-03 19:45:50.750 184 12305.80 88.00 55371.50 88888.00 2007-07-03 19:45:50.875 184 12305.80 87.97 55371.47 88888.00 2007-07-03 19:45:51.000 184 12305.75 87.92 55371.45 88888.00 2007-07-03 19:45:51.125 184 12305.75 87.90 55371.40 88888.00 2007-07-03 19:45:51.250 184 12305.83 87.95 55371.47 88888.00 2007-07-03 19:45:51.375 184 12305.88 87.92 55371.50 88888.00 2007-07-03 19:45:51.500 184 12305.88 87.90 55371.47 88888.00 2007-07-03 19:45:51.625 184 12305.92 87.88 55371.47 88888.00 2007-07-03 19:45:51.750 184 12305.95 87.85 55371.47 88888.00 2007-07-03 19:45:51.875 184 12305.90 87.88 55371.47 88888.00 2007-07-03 19:45:52.000 184 12305.90 87.90 55371.47 88888.00 2007-07-03 19:45:52.125 184 12305.88 87.90 55371.47 88888.00 2007-07-03 19:45:52.250 184 12305.75 87.85 55371.43 88888.00 2007-07-03 19:45:52.375 184 12305.83 87.90 55371.43 88888.00 2007-07-03 19:45:52.500 184 12305.77 87.85 55371.40 88888.00 2007-07-03 19:45:52.625 184 12305.75 87.85 55371.43 88888.00 2007-07-03 19:45:52.750 184 12305.77 87.90 55371.45 88888.00 2007-07-03 19:45:52.875 184 12305.77 87.85 55371.47 88888.00 2007-07-03 19:45:53.000 184 12305.80 87.80 55371.45 88888.00 2007-07-03 19:45:53.125 184 12305.88 87.85 55371.45 88888.00 2007-07-03 19:45:53.250 184 12305.85 87.85 55371.45 88888.00 2007-07-03 19:45:53.375 184 12305.88 87.83 55371.45 88888.00 2007-07-03 19:45:53.500 184 12305.92 87.83 55371.45 88888.00 2007-07-03 19:45:53.625 184 12305.95 87.78 55371.50 88888.00 2007-07-03 19:45:53.750 184 12305.98 87.83 55371.47 88888.00 2007-07-03 19:45:53.875 184 12305.98 87.85 55371.43 88888.00 2007-07-03 19:45:54.000 184 12305.95 87.83 55371.45 88888.00 2007-07-03 19:45:54.125 184 12305.92 87.85 55371.45 88888.00 2007-07-03 19:45:54.250 184 12305.90 87.88 55371.47 88888.00 2007-07-03 19:45:54.375 184 12305.92 87.85 55371.47 88888.00 2007-07-03 19:45:54.500 184 12305.88 87.78 55371.45 88888.00 2007-07-03 19:45:54.625 184 12305.88 87.78 55371.45 88888.00 2007-07-03 19:45:54.750 184 12305.95 87.78 55371.47 88888.00 2007-07-03 19:45:54.875 184 12306.02 87.78 55371.50 88888.00 2007-07-03 19:45:55.000 184 12306.10 87.83 55371.47 88888.00 2007-07-03 19:45:55.125 184 12306.08 87.83 55371.47 88888.00 2007-07-03 19:45:55.250 184 12306.05 87.75 55371.47 88888.00 2007-07-03 19:45:55.375 184 12306.00 87.75 55371.45 88888.00 2007-07-03 19:45:55.500 184 12305.98 87.75 55371.50 88888.00 2007-07-03 19:45:55.625 184 12306.10 87.80 55371.53 88888.00 2007-07-03 19:45:55.750 184 12306.12 87.85 55371.53 88888.00 2007-07-03 19:45:55.875 184 12306.02 87.75 55371.47 88888.00 2007-07-03 19:45:56.000 184 12306.00 87.75 55371.45 88888.00 2007-07-03 19:45:56.125 184 12306.02 87.78 55371.45 88888.00 2007-07-03 19:45:56.250 184 12306.00 87.78 55371.40 88888.00 2007-07-03 19:45:56.375 184 12305.98 87.72 55371.40 88888.00 2007-07-03 19:45:56.500 184 12306.00 87.78 55371.43 88888.00 2007-07-03 19:45:56.625 184 12305.98 87.80 55371.45 88888.00 2007-07-03 19:45:56.750 184 12305.92 87.85 55371.50 88888.00 2007-07-03 19:45:56.875 184 12306.05 87.85 55371.53 88888.00 2007-07-03 19:45:57.000 184 12306.15 87.83 55371.47 88888.00 2007-07-03 19:45:57.125 184 12306.08 87.78 55371.47 88888.00 2007-07-03 19:45:57.250 184 12306.05 87.78 55371.50 88888.00 2007-07-03 19:45:57.375 184 12306.08 87.78 55371.47 88888.00 2007-07-03 19:45:57.500 184 12306.08 87.80 55371.47 88888.00 2007-07-03 19:45:57.625 184 12306.08 87.80 55371.45 88888.00 2007-07-03 19:45:57.750 184 12306.02 87.83 55371.45 88888.00 2007-07-03 19:45:57.875 184 12306.05 87.80 55371.50 88888.00 2007-07-03 19:45:58.000 184 12306.08 87.78 55371.43 88888.00 2007-07-03 19:45:58.125 184 12306.00 87.80 55371.43 88888.00 2007-07-03 19:45:58.250 184 12305.98 87.85 55371.45 88888.00 2007-07-03 19:45:58.375 184 12306.00 87.85 55371.45 88888.00 2007-07-03 19:45:58.500 184 12305.95 87.83 55371.40 88888.00 2007-07-03 19:45:58.625 184 12305.98 87.88 55371.43 88888.00 2007-07-03 19:45:58.750 184 12306.02 87.88 55371.40 88888.00 2007-07-03 19:45:58.875 184 12306.05 87.83 55371.40 88888.00 2007-07-03 19:45:59.000 184 12306.05 87.85 55371.45 88888.00 2007-07-03 19:45:59.125 184 12306.10 87.88 55371.45 88888.00 2007-07-03 19:45:59.250 184 12306.12 87.92 55371.47 88888.00 2007-07-03 19:45:59.375 184 12306.10 87.95 55371.47 88888.00 2007-07-03 19:45:59.500 184 12306.10 87.95 55371.45 88888.00 2007-07-03 19:45:59.625 184 12306.05 87.92 55371.45 88888.00 2007-07-03 19:45:59.750 184 12306.02 87.95 55371.50 88888.00 2007-07-03 19:45:59.875 184 12306.10 87.90 55371.50 88888.00 2007-07-03 19:46:00.000 184 12306.08 87.92 55371.45 88888.00 2007-07-03 19:46:00.125 184 12306.00 87.95 55371.43 88888.00 2007-07-03 19:46:00.250 184 12306.00 87.95 55371.43 88888.00 2007-07-03 19:46:00.375 184 12306.00 87.95 55371.40 88888.00 2007-07-03 19:46:00.500 184 12306.02 87.95 55371.40 88888.00 2007-07-03 19:46:00.625 184 12306.12 88.00 55371.43 88888.00 2007-07-03 19:46:00.750 184 12306.12 87.95 55371.45 88888.00 2007-07-03 19:46:00.875 184 12306.08 87.97 55371.45 88888.00 2007-07-03 19:46:01.000 184 12306.10 88.03 55371.43 88888.00 2007-07-03 19:46:01.125 184 12306.15 88.00 55371.40 88888.00 2007-07-03 19:46:01.250 184 12306.05 87.97 55371.45 88888.00 2007-07-03 19:46:01.375 184 12306.12 88.03 55371.43 88888.00 2007-07-03 19:46:01.500 184 12306.15 88.00 55371.47 88888.00 2007-07-03 19:46:01.625 184 12306.17 88.00 55371.45 88888.00 2007-07-03 19:46:01.750 184 12306.17 87.95 55371.40 88888.00 2007-07-03 19:46:01.875 184 12306.10 87.97 55371.40 88888.00 2007-07-03 19:46:02.000 184 12306.02 87.97 55371.38 88888.00 2007-07-03 19:46:02.125 184 12306.02 88.00 55371.38 88888.00 2007-07-03 19:46:02.250 184 12306.08 88.00 55371.43 88888.00 2007-07-03 19:46:02.375 184 12306.05 87.97 55371.45 88888.00 2007-07-03 19:46:02.500 184 12306.02 87.92 55371.43 88888.00 2007-07-03 19:46:02.625 184 12306.08 87.95 55371.40 88888.00 2007-07-03 19:46:02.750 184 12306.15 87.97 55371.45 88888.00 2007-07-03 19:46:02.875 184 12306.17 88.03 55371.43 88888.00 2007-07-03 19:46:03.000 184 12306.15 87.95 55371.38 88888.00 2007-07-03 19:46:03.125 184 12306.12 87.95 55371.40 88888.00 2007-07-03 19:46:03.250 184 12306.10 87.97 55371.43 88888.00 2007-07-03 19:46:03.375 184 12306.12 88.03 55371.45 88888.00 2007-07-03 19:46:03.500 184 12306.12 88.00 55371.45 88888.00 2007-07-03 19:46:03.625 184 12306.08 87.97 55371.45 88888.00 2007-07-03 19:46:03.750 184 12306.00 87.97 55371.43 88888.00 2007-07-03 19:46:03.875 184 12306.00 87.97 55371.38 88888.00 2007-07-03 19:46:04.000 184 12306.02 87.95 55371.38 88888.00 2007-07-03 19:46:04.125 184 12306.05 87.97 55371.40 88888.00 2007-07-03 19:46:04.250 184 12306.02 87.95 55371.40 88888.00 2007-07-03 19:46:04.375 184 12306.05 87.92 55371.40 88888.00 2007-07-03 19:46:04.500 184 12306.02 87.92 55371.43 88888.00 2007-07-03 19:46:04.625 184 12306.05 87.95 55371.43 88888.00 2007-07-03 19:46:04.750 184 12305.98 87.95 55371.40 88888.00 2007-07-03 19:46:04.875 184 12305.95 87.95 55371.40 88888.00 2007-07-03 19:46:05.000 184 12305.95 87.92 55371.43 88888.00 2007-07-03 19:46:05.125 184 12305.88 87.92 55371.40 88888.00 2007-07-03 19:46:05.250 184 12305.90 87.90 55371.40 88888.00 2007-07-03 19:46:05.375 184 12306.08 87.85 55371.38 88888.00 2007-07-03 19:46:05.500 184 12306.08 87.83 55371.38 88888.00 2007-07-03 19:46:05.625 184 12306.02 87.85 55371.40 88888.00 2007-07-03 19:46:05.750 184 12306.02 87.85 55371.38 88888.00 2007-07-03 19:46:05.875 184 12306.00 87.85 55371.38 88888.00 2007-07-03 19:46:06.000 184 12305.98 87.85 55371.35 88888.00 2007-07-03 19:46:06.125 184 12306.02 87.90 55371.43 88888.00 2007-07-03 19:46:06.250 184 12306.08 87.88 55371.43 88888.00 2007-07-03 19:46:06.375 184 12306.00 87.85 55371.40 88888.00 2007-07-03 19:46:06.500 184 12305.92 87.85 55371.40 88888.00 2007-07-03 19:46:06.625 184 12305.98 87.80 55371.40 88888.00 2007-07-03 19:46:06.750 184 12306.02 87.78 55371.43 88888.00 2007-07-03 19:46:06.875 184 12306.02 87.70 55371.35 88888.00 2007-07-03 19:46:07.000 184 12305.92 87.70 55371.32 88888.00 2007-07-03 19:46:07.125 184 12305.95 87.72 55371.38 88888.00 2007-07-03 19:46:07.250 184 12306.00 87.72 55371.40 88888.00 2007-07-03 19:46:07.375 184 12306.00 87.65 55371.35 88888.00 2007-07-03 19:46:07.500 184 12305.98 87.70 55371.38 88888.00 2007-07-03 19:46:07.625 184 12305.98 87.75 55371.43 88888.00 2007-07-03 19:46:07.750 184 12305.98 87.72 55371.40 88888.00 2007-07-03 19:46:07.875 184 12305.95 87.65 55371.45 88888.00 2007-07-03 19:46:08.000 184 12305.98 87.62 55371.40 88888.00 2007-07-03 19:46:08.125 184 12306.05 87.62 55371.40 88888.00 2007-07-03 19:46:08.250 184 12306.00 87.62 55371.40 88888.00 2007-07-03 19:46:08.375 184 12306.00 87.60 55371.40 88888.00 2007-07-03 19:46:08.500 184 12305.95 87.62 55371.40 88888.00 2007-07-03 19:46:08.625 184 12305.88 87.62 55371.40 88888.00 2007-07-03 19:46:08.750 184 12305.85 87.60 55371.38 88888.00 2007-07-03 19:46:08.875 184 12305.92 87.58 55371.40 88888.00 2007-07-03 19:46:09.000 184 12305.98 87.53 55371.40 88888.00 2007-07-03 19:46:09.125 184 12306.02 87.53 55371.43 88888.00 2007-07-03 19:46:09.250 184 12306.02 87.50 55371.43 88888.00 2007-07-03 19:46:09.375 184 12306.00 87.47 55371.43 88888.00 2007-07-03 19:46:09.500 184 12305.95 87.53 55371.40 88888.00 2007-07-03 19:46:09.625 184 12305.92 87.47 55371.40 88888.00 2007-07-03 19:46:09.750 184 12305.90 87.47 55371.40 88888.00 2007-07-03 19:46:09.875 184 12305.90 87.47 55371.40 88888.00 2007-07-03 19:46:10.000 184 12305.92 87.45 55371.40 88888.00 2007-07-03 19:46:10.125 184 12305.90 87.40 55371.40 88888.00 2007-07-03 19:46:10.250 184 12305.90 87.42 55371.43 88888.00 2007-07-03 19:46:10.375 184 12305.90 87.35 55371.40 88888.00 2007-07-03 19:46:10.500 184 12305.85 87.33 55371.43 88888.00 2007-07-03 19:46:10.625 184 12305.90 87.35 55371.43 88888.00 2007-07-03 19:46:10.750 184 12305.90 87.35 55371.43 88888.00 2007-07-03 19:46:10.875 184 12305.92 87.35 55371.43 88888.00 2007-07-03 19:46:11.000 184 12305.88 87.33 55371.43 88888.00 2007-07-03 19:46:11.125 184 12305.88 87.30 55371.43 88888.00 2007-07-03 19:46:11.250 184 12305.92 87.30 55371.43 88888.00 2007-07-03 19:46:11.375 184 12305.92 87.25 55371.40 88888.00 2007-07-03 19:46:11.500 184 12305.90 87.25 55371.45 88888.00 2007-07-03 19:46:11.625 184 12305.88 87.30 55371.45 88888.00 2007-07-03 19:46:11.750 184 12305.83 87.25 55371.43 88888.00 2007-07-03 19:46:11.875 184 12305.77 87.28 55371.45 88888.00 2007-07-03 19:46:12.000 184 12305.75 87.28 55371.45 88888.00 2007-07-03 19:46:12.125 184 12305.73 87.25 55371.45 88888.00 2007-07-03 19:46:12.250 184 12305.67 87.28 55371.45 88888.00 2007-07-03 19:46:12.375 184 12305.67 87.25 55371.45 88888.00 2007-07-03 19:46:12.500 184 12305.73 87.25 55371.47 88888.00 2007-07-03 19:46:12.625 184 12305.75 87.28 55371.50 88888.00 2007-07-03 19:46:12.750 184 12305.77 87.25 55371.50 88888.00 2007-07-03 19:46:12.875 184 12305.77 87.25 55371.47 88888.00 2007-07-03 19:46:13.000 184 12305.75 87.25 55371.43 88888.00 2007-07-03 19:46:13.125 184 12305.77 87.28 55371.45 88888.00 2007-07-03 19:46:13.250 184 12305.65 87.25 55371.43 88888.00 2007-07-03 19:46:13.375 184 12305.65 87.25 55371.40 88888.00 2007-07-03 19:46:13.500 184 12305.67 87.20 55371.40 88888.00 2007-07-03 19:46:13.625 184 12305.70 87.17 55371.38 88888.00 2007-07-03 19:46:13.750 184 12305.67 87.20 55371.43 88888.00 2007-07-03 19:46:13.875 184 12305.67 87.28 55371.45 88888.00 2007-07-03 19:46:14.000 184 12305.58 87.20 55371.40 88888.00 2007-07-03 19:46:14.125 184 12305.50 87.15 55371.38 88888.00 2007-07-03 19:46:14.250 184 12305.52 87.15 55371.43 88888.00 2007-07-03 19:46:14.375 184 12305.62 87.20 55371.47 88888.00 2007-07-03 19:46:14.500 184 12305.67 87.28 55371.50 88888.00 2007-07-03 19:46:14.625 184 12305.65 87.28 55371.47 88888.00 2007-07-03 19:46:14.750 184 12305.67 87.25 55371.50 88888.00 2007-07-03 19:46:14.875 184 12305.70 87.20 55371.45 88888.00 2007-07-03 19:46:15.000 184 12305.65 87.15 55371.47 88888.00 2007-07-03 19:46:15.125 184 12305.62 87.17 55371.50 88888.00 2007-07-03 19:46:15.250 184 12305.55 87.12 55371.47 88888.00 2007-07-03 19:46:15.375 184 12305.52 87.08 55371.47 88888.00 2007-07-03 19:46:15.500 184 12305.58 87.10 55371.47 88888.00 2007-07-03 19:46:15.625 184 12305.60 87.12 55371.47 88888.00 2007-07-03 19:46:15.750 184 12305.60 87.12 55371.47 88888.00 2007-07-03 19:46:15.875 184 12305.60 87.17 55371.50 88888.00 2007-07-03 19:46:16.000 184 12305.48 87.15 55371.47 88888.00 2007-07-03 19:46:16.125 184 12305.45 87.12 55371.45 88888.00 2007-07-03 19:46:16.250 184 12305.52 87.10 55371.47 88888.00 2007-07-03 19:46:16.375 184 12305.58 87.15 55371.47 88888.00 2007-07-03 19:46:16.500 184 12305.50 87.20 55371.47 88888.00 2007-07-03 19:46:16.625 184 12305.55 87.22 55371.50 88888.00 2007-07-03 19:46:16.750 184 12305.58 87.15 55371.47 88888.00 2007-07-03 19:46:16.875 184 12305.52 87.08 55371.43 88888.00 2007-07-03 19:46:17.000 184 12305.52 87.12 55371.43 88888.00 2007-07-03 19:46:17.125 184 12305.52 87.17 55371.43 88888.00 2007-07-03 19:46:17.250 184 12305.52 87.12 55371.45 88888.00 2007-07-03 19:46:17.375 184 12305.50 87.10 55371.43 88888.00 2007-07-03 19:46:17.500 184 12305.50 87.03 55371.40 88888.00 2007-07-03 19:46:17.625 184 12305.55 87.12 55371.45 88888.00 2007-07-03 19:46:17.750 184 12305.60 87.15 55371.47 88888.00 2007-07-03 19:46:17.875 184 12305.67 87.17 55371.50 88888.00 2007-07-03 19:46:18.000 184 12305.65 87.17 55371.45 88888.00 2007-07-03 19:46:18.125 184 12305.60 87.17 55371.45 88888.00 2007-07-03 19:46:18.250 184 12305.55 87.17 55371.47 88888.00 2007-07-03 19:46:18.375 184 12305.45 87.15 55371.47 88888.00 2007-07-03 19:46:18.500 184 12305.35 87.12 55371.40 88888.00 2007-07-03 19:46:18.625 184 12305.42 87.15 55371.43 88888.00 2007-07-03 19:46:18.750 184 12305.55 87.15 55371.43 88888.00 2007-07-03 19:46:18.875 184 12305.50 87.10 55371.40 88888.00 2007-07-03 19:46:19.000 184 12305.48 87.10 55371.40 88888.00 2007-07-03 19:46:19.125 184 12305.52 87.17 55371.40 88888.00 2007-07-03 19:46:19.250 184 12305.48 87.17 55371.38 88888.00 2007-07-03 19:46:19.375 184 12305.42 87.20 55371.35 88888.00 2007-07-03 19:46:19.500 184 12305.48 87.25 55371.40 88888.00 2007-07-03 19:46:19.625 184 12305.58 87.30 55371.45 88888.00 2007-07-03 19:46:19.750 184 12305.50 87.22 55371.43 88888.00 2007-07-03 19:46:19.875 184 12305.42 87.17 55371.38 88888.00 2007-07-03 19:46:20.000 184 12305.45 87.20 55371.35 88888.00 2007-07-03 19:46:20.125 184 12305.52 87.20 55371.38 88888.00 2007-07-03 19:46:20.250 184 12305.58 87.17 55371.40 88888.00 2007-07-03 19:46:20.375 184 12305.60 87.20 55371.40 88888.00 2007-07-03 19:46:20.500 184 12305.60 87.22 55371.40 88888.00 2007-07-03 19:46:20.625 184 12305.58 87.17 55371.38 88888.00 2007-07-03 19:46:20.750 184 12305.45 87.12 55371.35 88888.00 2007-07-03 19:46:20.875 184 12305.40 87.12 55371.32 88888.00 2007-07-03 19:46:21.000 184 12305.52 87.20 55371.35 88888.00 2007-07-03 19:46:21.125 184 12305.58 87.20 55371.35 88888.00 2007-07-03 19:46:21.250 184 12305.55 87.20 55371.32 88888.00 2007-07-03 19:46:21.375 184 12305.52 87.20 55371.32 88888.00 2007-07-03 19:46:21.500 184 12305.52 87.20 55371.32 88888.00 2007-07-03 19:46:21.625 184 12305.55 87.25 55371.32 88888.00 2007-07-03 19:46:21.750 184 12305.60 87.28 55371.32 88888.00 2007-07-03 19:46:21.875 184 12305.62 87.25 55371.35 88888.00 2007-07-03 19:46:22.000 184 12305.62 87.22 55371.30 88888.00 2007-07-03 19:46:22.125 184 12305.62 87.20 55371.30 88888.00 2007-07-03 19:46:22.250 184 12305.67 87.22 55371.32 88888.00 2007-07-03 19:46:22.375 184 12305.73 87.28 55371.35 88888.00 2007-07-03 19:46:22.500 184 12305.70 87.28 55371.32 88888.00 2007-07-03 19:46:22.625 184 12305.67 87.25 55371.30 88888.00 2007-07-03 19:46:22.750 184 12305.65 87.22 55371.28 88888.00 2007-07-03 19:46:22.875 184 12305.60 87.22 55371.22 88888.00 2007-07-03 19:46:23.000 184 12305.65 87.25 55371.28 88888.00 2007-07-03 19:46:23.125 184 12305.73 87.33 55371.35 88888.00 2007-07-03 19:46:23.250 184 12305.70 87.28 55371.35 88888.00 2007-07-03 19:46:23.375 184 12305.70 87.28 55371.32 88888.00 2007-07-03 19:46:23.500 184 12305.65 87.25 55371.32 88888.00 2007-07-03 19:46:23.625 184 12305.73 87.30 55371.35 88888.00 2007-07-03 19:46:23.750 184 12305.77 87.35 55371.32 88888.00 2007-07-03 19:46:23.875 184 12305.67 87.33 55371.30 88888.00 2007-07-03 19:46:24.000 184 12305.67 87.25 55371.28 88888.00 2007-07-03 19:46:24.125 184 12305.67 87.25 55371.25 88888.00 2007-07-03 19:46:24.250 184 12305.67 87.25 55371.28 88888.00 2007-07-03 19:46:24.375 184 12305.67 87.25 55371.28 88888.00 2007-07-03 19:46:24.500 184 12305.65 87.25 55371.28 88888.00 2007-07-03 19:46:24.625 184 12305.65 87.30 55371.28 88888.00 2007-07-03 19:46:24.750 184 12305.67 87.35 55371.28 88888.00 2007-07-03 19:46:24.875 184 12305.67 87.33 55371.25 88888.00 2007-07-03 19:46:25.000 184 12305.65 87.30 55371.28 88888.00 2007-07-03 19:46:25.125 184 12305.75 87.35 55371.32 88888.00 2007-07-03 19:46:25.250 184 12305.75 87.33 55371.30 88888.00 2007-07-03 19:46:25.375 184 12305.77 87.33 55371.28 88888.00 2007-07-03 19:46:25.500 184 12305.83 87.40 55371.30 88888.00 2007-07-03 19:46:25.625 184 12305.83 87.38 55371.30 88888.00 2007-07-03 19:46:25.750 184 12305.75 87.33 55371.28 88888.00 2007-07-03 19:46:25.875 184 12305.77 87.40 55371.30 88888.00 2007-07-03 19:46:26.000 184 12305.77 87.40 55371.28 88888.00 2007-07-03 19:46:26.125 184 12305.83 87.45 55371.30 88888.00 2007-07-03 19:46:26.250 184 12305.85 87.45 55371.30 88888.00 2007-07-03 19:46:26.375 184 12305.85 87.47 55371.30 88888.00 2007-07-03 19:46:26.500 184 12305.77 87.45 55371.30 88888.00 2007-07-03 19:46:26.625 184 12305.80 87.40 55371.25 88888.00 2007-07-03 19:46:26.750 184 12305.83 87.42 55371.28 88888.00 2007-07-03 19:46:26.875 184 12305.77 87.45 55371.25 88888.00 2007-07-03 19:46:27.000 184 12305.77 87.47 55371.25 88888.00 2007-07-03 19:46:27.125 184 12305.75 87.47 55371.22 88888.00 2007-07-03 19:46:27.250 184 12305.88 87.42 55371.25 88888.00 2007-07-03 19:46:27.375 184 12305.98 87.42 55371.25 88888.00 2007-07-03 19:46:27.500 184 12306.00 87.47 55371.25 88888.00 2007-07-03 19:46:27.625 184 12306.02 87.47 55371.25 88888.00 2007-07-03 19:46:27.750 184 12306.02 87.47 55371.25 88888.00 2007-07-03 19:46:27.875 184 12305.98 87.45 55371.22 88888.00 2007-07-03 19:46:28.000 184 12305.95 87.47 55371.22 88888.00 2007-07-03 19:46:28.125 184 12305.88 87.42 55371.25 88888.00 2007-07-03 19:46:28.250 184 12305.85 87.45 55371.25 88888.00 2007-07-03 19:46:28.375 184 12305.92 87.45 55371.28 88888.00 2007-07-03 19:46:28.500 184 12305.92 87.47 55371.25 88888.00 2007-07-03 19:46:28.625 184 12305.90 87.42 55371.25 88888.00 2007-07-03 19:46:28.750 184 12305.98 87.40 55371.22 88888.00 2007-07-03 19:46:28.875 184 12306.05 87.47 55371.22 88888.00 2007-07-03 19:46:29.000 184 12306.08 87.53 55371.25 88888.00 2007-07-03 19:46:29.125 184 12305.95 87.47 55371.28 88888.00 2007-07-03 19:46:29.250 184 12305.85 87.40 55371.22 88888.00 2007-07-03 19:46:29.375 184 12306.00 87.50 55371.22 88888.00 2007-07-03 19:46:29.500 184 12306.10 87.53 55371.25 88888.00 2007-07-03 19:46:29.625 184 12306.00 87.50 55371.22 88888.00 2007-07-03 19:46:29.750 184 12305.98 87.55 55371.25 88888.00 2007-07-03 19:46:29.875 184 12306.08 87.55 55371.25 88888.00 2007-07-03 19:46:30.000 184 12306.10 87.42 55371.20 88888.00 2007-07-03 19:46:30.125 184 12306.08 87.40 55371.22 88888.00 2007-07-03 19:46:30.250 184 12306.05 87.40 55371.22 88888.00 2007-07-03 19:46:30.375 184 12306.05 87.45 55371.20 88888.00 2007-07-03 19:46:30.500 184 12306.08 87.45 55371.20 88888.00 2007-07-03 19:46:30.625 184 12306.17 87.50 55371.22 88888.00 2007-07-03 19:46:30.750 184 12306.17 87.53 55371.20 88888.00 2007-07-03 19:46:30.875 184 12306.10 87.53 55371.20 88888.00 2007-07-03 19:46:31.000 184 12306.05 87.47 55371.20 88888.00 2007-07-03 19:46:31.125 184 12306.10 87.53 55371.22 88888.00 2007-07-03 19:46:31.250 184 12306.20 87.55 55371.25 88888.00 2007-07-03 19:46:31.375 184 12306.25 87.53 55371.15 88888.00 2007-07-03 19:46:31.500 184 12306.25 87.50 55371.18 88888.00 2007-07-03 19:46:31.625 184 12306.17 87.53 55371.20 88888.00 2007-07-03 19:46:31.750 184 12306.20 87.50 55371.20 88888.00 2007-07-03 19:46:31.875 184 12306.17 87.45 55371.18 88888.00 2007-07-03 19:46:32.000 184 12306.25 87.40 55371.15 88888.00 2007-07-03 19:46:32.125 184 12306.25 87.42 55371.20 88888.00 2007-07-03 19:46:32.250 184 12306.17 87.45 55371.22 88888.00 2007-07-03 19:46:32.375 184 12306.23 87.45 55371.22 88888.00 2007-07-03 19:46:32.500 184 12306.25 87.45 55371.18 88888.00 2007-07-03 19:46:32.625 184 12306.25 87.45 55371.18 88888.00 2007-07-03 19:46:32.750 184 12306.23 87.47 55371.18 88888.00 2007-07-03 19:46:32.875 184 12306.27 87.47 55371.20 88888.00 2007-07-03 19:46:33.000 184 12306.33 87.50 55371.20 88888.00 2007-07-03 19:46:33.125 184 12306.27 87.50 55371.18 88888.00 2007-07-03 19:46:33.250 184 12306.27 87.53 55371.20 88888.00 2007-07-03 19:46:33.375 184 12306.27 87.47 55371.22 88888.00 2007-07-03 19:46:33.500 184 12306.23 87.47 55371.20 88888.00 2007-07-03 19:46:33.625 184 12306.23 87.50 55371.20 88888.00 2007-07-03 19:46:33.750 184 12306.35 87.47 55371.22 88888.00 2007-07-03 19:46:33.875 184 12306.35 87.50 55371.18 88888.00 2007-07-03 19:46:34.000 184 12306.35 87.53 55371.18 88888.00 2007-07-03 19:46:34.125 184 12306.40 87.47 55371.18 88888.00 2007-07-03 19:46:34.250 184 12306.48 87.47 55371.20 88888.00 2007-07-03 19:46:34.375 184 12306.58 87.53 55371.20 88888.00 2007-07-03 19:46:34.500 184 12306.60 87.55 55371.22 88888.00 2007-07-03 19:46:34.625 184 12306.58 87.58 55371.22 88888.00 2007-07-03 19:46:34.750 184 12306.52 87.50 55371.18 88888.00 2007-07-03 19:46:34.875 184 12306.52 87.45 55371.15 88888.00 2007-07-03 19:46:35.000 184 12306.50 87.50 55371.15 88888.00 2007-07-03 19:46:35.125 184 12306.50 87.55 55371.20 88888.00 2007-07-03 19:46:35.250 184 12306.45 87.53 55371.25 88888.00 2007-07-03 19:46:35.375 184 12306.48 87.55 55371.22 88888.00 2007-07-03 19:46:35.500 184 12306.50 87.58 55371.20 88888.00 2007-07-03 19:46:35.625 184 12306.48 87.53 55371.22 88888.00 2007-07-03 19:46:35.750 184 12306.45 87.53 55371.22 88888.00 2007-07-03 19:46:35.875 184 12306.55 87.53 55371.22 88888.00 2007-07-03 19:46:36.000 184 12306.52 87.47 55371.18 88888.00 2007-07-03 19:46:36.125 184 12306.48 87.50 55371.18 88888.00 2007-07-03 19:46:36.250 184 12306.42 87.42 55371.18 88888.00 2007-07-03 19:46:36.375 184 12306.42 87.47 55371.20 88888.00 2007-07-03 19:46:36.500 184 12306.38 87.53 55371.20 88888.00 2007-07-03 19:46:36.625 184 12306.42 87.53 55371.20 88888.00 2007-07-03 19:46:36.750 184 12306.50 87.55 55371.20 88888.00 2007-07-03 19:46:36.875 184 12306.42 87.47 55371.15 88888.00 2007-07-03 19:46:37.000 184 12306.45 87.47 55371.15 88888.00 2007-07-03 19:46:37.125 184 12306.38 87.50 55371.18 88888.00 2007-07-03 19:46:37.250 184 12306.35 87.47 55371.10 88888.00 2007-07-03 19:46:37.375 184 12306.42 87.53 55371.10 88888.00 2007-07-03 19:46:37.500 184 12306.42 87.58 55371.15 88888.00 2007-07-03 19:46:37.625 184 12306.42 87.62 55371.18 88888.00 2007-07-03 19:46:37.750 184 12306.50 87.62 55371.18 88888.00 2007-07-03 19:46:37.875 184 12306.52 87.53 55371.15 88888.00 2007-07-03 19:46:38.000 184 12306.48 87.55 55371.15 88888.00 2007-07-03 19:46:38.125 184 12306.45 87.53 55371.15 88888.00 2007-07-03 19:46:38.250 184 12306.38 87.53 55371.15 88888.00 2007-07-03 19:46:38.375 184 12306.40 87.55 55371.15 88888.00 2007-07-03 19:46:38.500 184 12306.45 87.55 55371.12 88888.00 2007-07-03 19:46:38.625 184 12306.45 87.65 55371.10 88888.00 2007-07-03 19:46:38.750 184 12306.42 87.62 55371.07 88888.00 2007-07-03 19:46:38.875 184 12306.38 87.55 55371.10 88888.00 2007-07-03 19:46:39.000 184 12306.40 87.60 55371.12 88888.00 2007-07-03 19:46:39.125 184 12306.40 87.60 55371.12 88888.00 2007-07-03 19:46:39.250 184 12306.40 87.55 55371.18 88888.00 2007-07-03 19:46:39.375 184 12306.45 87.60 55371.20 88888.00 2007-07-03 19:46:39.500 184 12306.42 87.58 55371.18 88888.00 2007-07-03 19:46:39.625 184 12306.45 87.65 55371.18 88888.00 2007-07-03 19:46:39.750 184 12306.42 87.65 55371.20 88888.00 2007-07-03 19:46:39.875 184 12306.45 87.62 55371.20 88888.00 2007-07-03 19:46:40.000 184 12306.50 87.60 55371.18 88888.00 2007-07-03 19:46:40.125 184 12306.50 87.55 55371.18 88888.00 2007-07-03 19:46:40.250 184 12306.38 87.53 55371.15 88888.00 2007-07-03 19:46:40.375 184 12306.38 87.53 55371.20 88888.00 2007-07-03 19:46:40.500 184 12306.33 87.58 55371.20 88888.00 2007-07-03 19:46:40.625 184 12306.23 87.60 55371.15 88888.00 2007-07-03 19:46:40.750 184 12306.17 87.62 55371.15 88888.00 2007-07-03 19:46:40.875 184 12306.20 87.62 55371.18 88888.00 2007-07-03 19:46:41.000 184 12306.20 87.60 55371.12 88888.00 2007-07-03 19:46:41.125 184 12306.17 87.58 55371.10 88888.00 2007-07-03 19:46:41.250 184 12306.12 87.60 55371.10 88888.00 2007-07-03 19:46:41.375 184 12306.20 87.65 55371.15 88888.00 2007-07-03 19:46:41.500 184 12306.20 87.67 55371.20 88888.00 2007-07-03 19:46:41.625 184 12306.23 87.67 55371.22 88888.00 2007-07-03 19:46:41.750 184 12306.25 87.65 55371.20 88888.00 2007-07-03 19:46:41.875 184 12306.17 87.60 55371.18 88888.00 2007-07-03 19:46:42.000 184 12306.15 87.58 55371.15 88888.00 2007-07-03 19:46:42.125 184 12306.12 87.60 55371.15 88888.00 2007-07-03 19:46:42.250 184 12306.10 87.65 55371.18 88888.00 2007-07-03 19:46:42.375 184 12306.12 87.70 55371.20 88888.00 2007-07-03 19:46:42.500 184 12306.12 87.65 55371.25 88888.00 2007-07-03 19:46:42.625 184 12306.05 87.65 55371.20 88888.00 2007-07-03 19:46:42.750 184 12305.98 87.62 55371.18 88888.00 2007-07-03 19:46:42.875 184 12305.95 87.60 55371.20 88888.00 2007-07-03 19:46:43.000 184 12305.98 87.62 55371.15 88888.00 2007-07-03 19:46:43.125 184 12306.02 87.60 55371.18 88888.00 2007-07-03 19:46:43.250 184 12306.00 87.60 55371.20 88888.00 2007-07-03 19:46:43.375 184 12305.98 87.62 55371.20 88888.00 2007-07-03 19:46:43.500 184 12305.92 87.60 55371.20 88888.00 2007-07-03 19:46:43.625 184 12305.90 87.60 55371.20 88888.00 2007-07-03 19:46:43.750 184 12305.92 87.62 55371.20 88888.00 2007-07-03 19:46:43.875 184 12305.92 87.60 55371.20 88888.00 2007-07-03 19:46:44.000 184 12305.95 87.62 55371.22 88888.00 2007-07-03 19:46:44.125 184 12306.00 87.62 55371.22 88888.00 2007-07-03 19:46:44.250 184 12305.92 87.58 55371.20 88888.00 2007-07-03 19:46:44.375 184 12305.92 87.60 55371.18 88888.00 2007-07-03 19:46:44.500 184 12305.95 87.70 55371.22 88888.00 2007-07-03 19:46:44.625 184 12306.00 87.72 55371.22 88888.00 2007-07-03 19:46:44.750 184 12305.90 87.62 55371.22 88888.00 2007-07-03 19:46:44.875 184 12305.85 87.58 55371.20 88888.00 2007-07-03 19:46:45.000 184 12305.88 87.62 55371.20 88888.00 2007-07-03 19:46:45.125 184 12305.90 87.62 55371.22 88888.00 2007-07-03 19:46:45.250 184 12305.88 87.60 55371.20 88888.00 2007-07-03 19:46:45.375 184 12305.85 87.60 55371.18 88888.00 2007-07-03 19:46:45.500 184 12305.83 87.62 55371.18 88888.00 2007-07-03 19:46:45.625 184 12305.92 87.65 55371.20 88888.00 2007-07-03 19:46:45.750 184 12305.95 87.67 55371.20 88888.00 2007-07-03 19:46:45.875 184 12305.88 87.65 55371.20 88888.00 2007-07-03 19:46:46.000 184 12305.83 87.62 55371.18 88888.00 2007-07-03 19:46:46.125 184 12305.88 87.65 55371.20 88888.00 2007-07-03 19:46:46.250 184 12305.88 87.65 55371.20 88888.00 2007-07-03 19:46:46.375 184 12305.83 87.65 55371.22 88888.00 2007-07-03 19:46:46.500 184 12305.80 87.67 55371.20 88888.00 2007-07-03 19:46:46.625 184 12305.83 87.67 55371.18 88888.00 2007-07-03 19:46:46.750 184 12305.80 87.65 55371.15 88888.00 2007-07-03 19:46:46.875 184 12305.83 87.70 55371.18 88888.00 2007-07-03 19:46:47.000 184 12305.88 87.72 55371.18 88888.00 2007-07-03 19:46:47.125 184 12305.85 87.70 55371.20 88888.00 2007-07-03 19:46:47.250 184 12305.83 87.70 55371.22 88888.00 2007-07-03 19:46:47.375 184 12305.85 87.75 55371.22 88888.00 2007-07-03 19:46:47.500 184 12305.90 87.78 55371.22 88888.00 2007-07-03 19:46:47.625 184 12305.95 87.78 55371.20 88888.00 2007-07-03 19:46:47.750 184 12305.90 87.72 55371.20 88888.00 2007-07-03 19:46:47.875 184 12305.85 87.67 55371.18 88888.00 2007-07-03 19:46:48.000 184 12305.95 87.72 55371.18 88888.00 2007-07-03 19:46:48.125 184 12305.90 87.70 55371.15 88888.00 2007-07-03 19:46:48.250 184 12305.90 87.70 55371.18 88888.00 2007-07-03 19:46:48.375 184 12306.00 87.78 55371.22 88888.00 2007-07-03 19:46:48.500 184 12305.98 87.80 55371.22 88888.00 2007-07-03 19:46:48.625 184 12305.92 87.75 55371.20 88888.00 2007-07-03 19:46:48.750 184 12305.85 87.70 55371.18 88888.00 2007-07-03 19:46:48.875 184 12305.88 87.78 55371.20 88888.00 2007-07-03 19:46:49.000 184 12305.92 87.83 55371.20 88888.00 2007-07-03 19:46:49.125 184 12305.95 87.80 55371.22 88888.00 2007-07-03 19:46:49.250 184 12306.00 87.80 55371.22 88888.00 2007-07-03 19:46:49.375 184 12306.08 87.80 55371.20 88888.00 2007-07-03 19:46:49.500 184 12306.00 87.72 55371.20 88888.00 2007-07-03 19:46:49.625 184 12305.98 87.72 55371.18 88888.00 2007-07-03 19:46:49.750 184 12305.92 87.75 55371.20 88888.00 2007-07-03 19:46:49.875 184 12305.92 87.83 55371.20 88888.00 2007-07-03 19:46:50.000 184 12305.95 87.75 55371.18 88888.00 2007-07-03 19:46:50.125 184 12305.98 87.78 55371.18 88888.00 2007-07-03 19:46:50.250 184 12306.02 87.75 55371.20 88888.00 2007-07-03 19:46:50.375 184 12306.08 87.75 55371.18 88888.00 2007-07-03 19:46:50.500 184 12306.05 87.72 55371.15 88888.00 2007-07-03 19:46:50.625 184 12306.05 87.70 55371.18 88888.00 2007-07-03 19:46:50.750 184 12306.02 87.78 55371.18 88888.00 2007-07-03 19:46:50.875 184 12306.08 87.83 55371.18 88888.00 2007-07-03 19:46:51.000 184 12306.12 87.83 55371.12 88888.00 2007-07-03 19:46:51.125 184 12306.08 87.75 55371.15 88888.00 2007-07-03 19:46:51.250 184 12306.08 87.72 55371.18 88888.00 2007-07-03 19:46:51.375 184 12306.08 87.72 55371.15 88888.00 2007-07-03 19:46:51.500 184 12306.12 87.72 55371.15 88888.00 2007-07-03 19:46:51.625 184 12306.20 87.83 55371.18 88888.00 2007-07-03 19:46:51.750 184 12306.17 87.80 55371.10 88888.00 2007-07-03 19:46:51.875 184 12306.05 87.75 55371.07 88888.00 2007-07-03 19:46:52.000 184 12306.08 87.80 55371.15 88888.00 2007-07-03 19:46:52.125 184 12306.20 87.88 55371.15 88888.00 2007-07-03 19:46:52.250 184 12306.20 87.83 55371.15 88888.00 2007-07-03 19:46:52.375 184 12306.20 87.83 55371.15 88888.00 2007-07-03 19:46:52.500 184 12306.17 87.83 55371.15 88888.00 2007-07-03 19:46:52.625 184 12306.25 87.90 55371.15 88888.00 2007-07-03 19:46:52.750 184 12306.33 87.85 55371.15 88888.00 2007-07-03 19:46:52.875 184 12306.25 87.83 55371.15 88888.00 2007-07-03 19:46:53.000 184 12306.23 87.83 55371.15 88888.00 2007-07-03 19:46:53.125 184 12306.23 87.88 55371.18 88888.00 2007-07-03 19:46:53.250 184 12306.20 87.92 55371.18 88888.00 2007-07-03 19:46:53.375 184 12306.20 87.88 55371.12 88888.00 2007-07-03 19:46:53.500 184 12306.17 87.83 55371.07 88888.00 2007-07-03 19:46:53.625 184 12306.17 87.80 55371.05 88888.00 2007-07-03 19:46:53.750 184 12306.23 87.88 55371.10 88888.00 2007-07-03 19:46:53.875 184 12306.23 87.90 55371.10 88888.00 2007-07-03 19:46:54.000 184 12306.17 87.83 55371.05 88888.00 2007-07-03 19:46:54.125 184 12306.17 87.85 55371.10 88888.00 2007-07-03 19:46:54.250 184 12306.17 87.83 55371.10 88888.00 2007-07-03 19:46:54.375 184 12306.30 87.90 55371.12 88888.00 2007-07-03 19:46:54.500 184 12306.35 87.88 55371.10 88888.00 2007-07-03 19:46:54.625 184 12306.23 87.85 55371.10 88888.00 2007-07-03 19:46:54.750 184 12306.27 87.88 55371.10 88888.00 2007-07-03 19:46:54.875 184 12306.27 87.90 55371.10 88888.00 2007-07-03 19:46:55.000 184 12306.23 87.90 55371.07 88888.00 2007-07-03 19:46:55.125 184 12306.27 87.90 55371.07 88888.00 2007-07-03 19:46:55.250 184 12306.25 87.85 55371.07 88888.00 2007-07-03 19:46:55.375 184 12306.23 87.80 55371.07 88888.00 2007-07-03 19:46:55.500 184 12306.23 87.90 55371.07 88888.00 2007-07-03 19:46:55.625 184 12306.27 88.00 55371.10 88888.00 2007-07-03 19:46:55.750 184 12306.27 87.95 55371.12 88888.00 2007-07-03 19:46:55.875 184 12306.27 87.90 55371.10 88888.00 2007-07-03 19:46:56.000 184 12306.25 87.85 55371.05 88888.00 2007-07-03 19:46:56.125 184 12306.23 87.85 55371.10 88888.00 2007-07-03 19:46:56.250 184 12306.23 87.83 55371.10 88888.00 2007-07-03 19:46:56.375 184 12306.27 87.80 55371.10 88888.00 2007-07-03 19:46:56.500 184 12306.27 87.83 55371.07 88888.00 2007-07-03 19:46:56.625 184 12306.25 87.85 55371.10 88888.00 2007-07-03 19:46:56.750 184 12306.27 87.88 55371.15 88888.00 2007-07-03 19:46:56.875 184 12306.30 87.80 55371.10 88888.00 2007-07-03 19:46:57.000 184 12306.23 87.80 55371.07 88888.00 2007-07-03 19:46:57.125 184 12306.15 87.80 55371.10 88888.00 2007-07-03 19:46:57.250 184 12306.10 87.80 55371.10 88888.00 2007-07-03 19:46:57.375 184 12306.20 87.78 55371.12 88888.00 2007-07-03 19:46:57.500 184 12306.30 87.80 55371.12 88888.00 2007-07-03 19:46:57.625 184 12306.30 87.80 55371.10 88888.00 2007-07-03 19:46:57.750 184 12306.27 87.83 55371.07 88888.00 2007-07-03 19:46:57.875 184 12306.33 87.83 55371.07 88888.00 2007-07-03 19:46:58.000 184 12306.30 87.80 55371.05 88888.00 2007-07-03 19:46:58.125 184 12306.23 87.78 55371.05 88888.00 2007-07-03 19:46:58.250 184 12306.15 87.78 55371.10 88888.00 2007-07-03 19:46:58.375 184 12306.20 87.83 55371.07 88888.00 2007-07-03 19:46:58.500 184 12306.20 87.78 55371.05 88888.00 2007-07-03 19:46:58.625 184 12306.20 87.78 55371.05 88888.00 2007-07-03 19:46:58.750 184 12306.15 87.67 55371.05 88888.00 2007-07-03 19:46:58.875 184 12306.20 87.67 55371.07 88888.00 2007-07-03 19:46:59.000 184 12306.25 87.67 55371.05 88888.00 2007-07-03 19:46:59.125 184 12306.25 87.70 55371.03 88888.00 2007-07-03 19:46:59.250 184 12306.15 87.67 55371.05 88888.00 2007-07-03 19:46:59.375 184 12306.17 87.67 55371.07 88888.00 2007-07-03 19:46:59.500 184 12306.17 87.70 55371.07 88888.00 2007-07-03 19:46:59.625 184 12306.25 87.72 55371.07 88888.00 2007-07-03 19:46:59.750 184 12306.20 87.70 55371.05 88888.00 2007-07-03 19:46:59.875 184 12306.12 87.65 55371.03 88888.00 2007-07-03 19:47:00.000 184 12306.08 87.62 55371.03 88888.00 2007-07-03 19:47:00.125 184 12306.15 87.62 55371.05 88888.00 2007-07-03 19:47:00.250 184 12306.17 87.65 55371.05 88888.00 2007-07-03 19:47:00.375 184 12306.15 87.62 55371.03 88888.00 2007-07-03 19:47:00.500 184 12306.15 87.60 55371.05 88888.00 2007-07-03 19:47:00.625 184 12306.10 87.60 55371.07 88888.00 2007-07-03 19:47:00.750 184 12306.05 87.58 55371.05 88888.00 2007-07-03 19:47:00.875 184 12306.08 87.58 55371.03 88888.00 2007-07-03 19:47:01.000 184 12306.10 87.60 55371.05 88888.00 2007-07-03 19:47:01.125 184 12306.12 87.58 55371.05 88888.00 2007-07-03 19:47:01.250 184 12306.08 87.55 55371.07 88888.00 2007-07-03 19:47:01.375 184 12306.15 87.55 55371.07 88888.00 2007-07-03 19:47:01.500 184 12306.12 87.53 55371.05 88888.00 2007-07-03 19:47:01.625 184 12306.05 87.50 55371.05 88888.00 2007-07-03 19:47:01.750 184 12305.95 87.53 55371.03 88888.00 2007-07-03 19:47:01.875 184 12306.00 87.53 55371.05 88888.00 2007-07-03 19:47:02.000 184 12306.00 87.53 55371.03 88888.00 2007-07-03 19:47:02.125 184 12306.05 87.60 55371.07 88888.00 2007-07-03 19:47:02.250 184 12306.12 87.55 55371.10 88888.00 2007-07-03 19:47:02.375 184 12306.15 87.47 55371.07 88888.00 2007-07-03 19:47:02.500 184 12306.12 87.50 55371.07 88888.00 2007-07-03 19:47:02.625 184 12306.20 87.50 55371.10 88888.00 2007-07-03 19:47:02.750 184 12306.25 87.53 55371.07 88888.00 2007-07-03 19:47:02.875 184 12306.15 87.50 55371.05 88888.00 2007-07-03 19:47:03.000 184 12306.12 87.50 55371.03 88888.00 2007-07-03 19:47:03.125 184 12306.10 87.47 55371.00 88888.00 2007-07-03 19:47:03.250 184 12306.12 87.40 55371.03 88888.00 2007-07-03 19:47:03.375 184 12306.27 87.50 55371.03 88888.00 2007-07-03 19:47:03.500 184 12306.30 87.53 55371.07 88888.00 2007-07-03 19:47:03.625 184 12306.17 87.53 55371.05 88888.00 2007-07-03 19:47:03.750 184 12306.17 87.47 55371.03 88888.00 2007-07-03 19:47:03.875 184 12306.23 87.42 55371.00 88888.00 2007-07-03 19:47:04.000 184 12306.23 87.42 55371.00 88888.00 2007-07-03 19:47:04.125 184 12306.27 87.53 55371.05 88888.00 2007-07-03 19:47:04.250 184 12306.30 87.55 55371.07 88888.00 2007-07-03 19:47:04.375 184 12306.25 87.53 55371.05 88888.00 2007-07-03 19:47:04.500 184 12306.20 87.47 55371.05 88888.00 2007-07-03 19:47:04.625 184 12306.23 87.50 55371.05 88888.00 2007-07-03 19:47:04.750 184 12306.23 87.53 55371.05 88888.00 2007-07-03 19:47:04.875 184 12306.20 87.50 55371.05 88888.00 2007-07-03 19:47:05.000 184 12306.15 87.45 55371.05 88888.00 2007-07-03 19:47:05.125 184 12306.15 87.45 55371.05 88888.00 2007-07-03 19:47:05.250 184 12306.15 87.47 55371.05 88888.00 2007-07-03 19:47:05.375 184 12306.15 87.42 55371.03 88888.00 2007-07-03 19:47:05.500 184 12306.20 87.45 55371.00 88888.00 2007-07-03 19:47:05.625 184 12306.23 87.45 55370.97 88888.00 2007-07-03 19:47:05.750 184 12306.20 87.47 55371.00 88888.00 2007-07-03 19:47:05.875 184 12306.23 87.45 55371.00 88888.00 2007-07-03 19:47:06.000 184 12306.30 87.45 55371.00 88888.00 2007-07-03 19:47:06.125 184 12306.27 87.50 55371.03 88888.00 2007-07-03 19:47:06.250 184 12306.23 87.53 55371.03 88888.00 2007-07-03 19:47:06.375 184 12306.23 87.50 55370.97 88888.00 2007-07-03 19:47:06.500 184 12306.33 87.53 55370.97 88888.00 2007-07-03 19:47:06.625 184 12306.35 87.50 55371.00 88888.00 2007-07-03 19:47:06.750 184 12306.30 87.45 55370.97 88888.00 2007-07-03 19:47:06.875 184 12306.30 87.42 55370.97 88888.00 2007-07-03 19:47:07.000 184 12306.35 87.47 55371.00 88888.00 2007-07-03 19:47:07.125 184 12306.30 87.45 55371.00 88888.00 2007-07-03 19:47:07.250 184 12306.30 87.50 55371.00 88888.00 2007-07-03 19:47:07.375 184 12306.38 87.55 55371.00 88888.00 2007-07-03 19:47:07.500 184 12306.27 87.53 55370.97 88888.00 2007-07-03 19:47:07.625 184 12306.23 87.45 55370.95 88888.00 2007-07-03 19:47:07.750 184 12306.25 87.47 55370.95 88888.00 2007-07-03 19:47:07.875 184 12306.27 87.50 55370.95 88888.00 2007-07-03 19:47:08.000 184 12306.33 87.50 55370.95 88888.00 2007-07-03 19:47:08.125 184 12306.35 87.50 55370.97 88888.00 2007-07-03 19:47:08.250 184 12306.38 87.55 55371.00 88888.00 2007-07-03 19:47:08.375 184 12306.42 87.53 55370.97 88888.00 2007-07-03 19:47:08.500 184 12306.40 87.53 55371.00 88888.00 2007-07-03 19:47:08.625 184 12306.40 87.60 55370.97 88888.00 2007-07-03 19:47:08.750 184 12306.38 87.53 55370.95 88888.00 2007-07-03 19:47:08.875 184 12306.38 87.45 55370.90 88888.00 2007-07-03 19:47:09.000 184 12306.38 87.47 55370.88 88888.00 2007-07-03 19:47:09.125 184 12306.42 87.50 55370.93 88888.00 2007-07-03 19:47:09.250 184 12306.48 87.55 55370.95 88888.00 2007-07-03 19:47:09.375 184 12306.55 87.55 55370.95 88888.00 2007-07-03 19:47:09.500 184 12306.45 87.53 55370.90 88888.00 2007-07-03 19:47:09.625 184 12306.40 87.58 55370.90 88888.00 2007-07-03 19:47:09.750 184 12306.42 87.62 55370.93 88888.00 2007-07-03 19:47:09.875 184 12306.40 87.65 55370.90 88888.00 2007-07-03 19:47:10.000 184 12306.42 87.62 55370.93 88888.00 2007-07-03 19:47:10.125 184 12306.40 87.58 55370.93 88888.00 2007-07-03 19:47:10.250 184 12306.45 87.62 55370.97 88888.00 2007-07-03 19:47:10.375 184 12306.42 87.62 55370.93 88888.00 2007-07-03 19:47:10.500 184 12306.38 87.65 55370.90 88888.00 2007-07-03 19:47:10.625 184 12306.40 87.65 55370.85 88888.00 2007-07-03 19:47:10.750 184 12306.38 87.65 55370.88 88888.00 2007-07-03 19:47:10.875 184 12306.35 87.67 55370.90 88888.00 2007-07-03 19:47:11.000 184 12306.35 87.72 55370.95 88888.00 2007-07-03 19:47:11.125 184 12306.35 87.72 55370.97 88888.00 2007-07-03 19:47:11.250 184 12306.27 87.67 55370.93 88888.00 2007-07-03 19:47:11.375 184 12306.30 87.67 55370.90 88888.00 2007-07-03 19:47:11.500 184 12306.33 87.67 55370.90 88888.00 2007-07-03 19:47:11.625 184 12306.35 87.72 55370.90 88888.00 2007-07-03 19:47:11.750 184 12306.42 87.83 55370.93 88888.00 2007-07-03 19:47:11.875 184 12306.42 87.85 55370.95 88888.00 2007-07-03 19:47:12.000 184 12306.40 87.85 55370.93 88888.00 2007-07-03 19:47:12.125 184 12306.38 87.85 55370.95 88888.00 2007-07-03 19:47:12.250 184 12306.38 87.90 55371.00 88888.00 2007-07-03 19:47:12.375 184 12306.38 87.88 55370.95 88888.00 2007-07-03 19:47:12.500 184 12306.35 87.85 55370.95 88888.00 2007-07-03 19:47:12.625 184 12306.38 87.88 55370.95 88888.00 2007-07-03 19:47:12.750 184 12306.40 87.88 55370.93 88888.00 2007-07-03 19:47:12.875 184 12306.38 87.88 55370.93 88888.00 2007-07-03 19:47:13.000 184 12306.40 87.92 55370.93 88888.00 2007-07-03 19:47:13.125 184 12306.38 87.92 55370.90 88888.00 2007-07-03 19:47:13.250 184 12306.30 87.90 55370.90 88888.00 2007-07-03 19:47:13.375 184 12306.35 87.95 55370.90 88888.00 2007-07-03 19:47:13.500 184 12306.40 87.97 55370.93 88888.00 2007-07-03 19:47:13.625 184 12306.40 88.03 55370.90 88888.00 2007-07-03 19:47:13.750 184 12306.40 88.03 55370.90 88888.00 2007-07-03 19:47:13.875 184 12306.42 88.03 55370.90 88888.00 2007-07-03 19:47:14.000 184 12306.42 88.03 55370.88 88888.00 2007-07-03 19:47:14.125 184 12306.42 88.08 55370.90 88888.00 2007-07-03 19:47:14.250 184 12306.38 88.08 55370.88 88888.00 2007-07-03 19:47:14.375 184 12306.30 88.03 55370.85 88888.00 2007-07-03 19:47:14.500 184 12306.30 88.03 55370.82 88888.00 2007-07-03 19:47:14.625 184 12306.38 88.08 55370.85 88888.00 2007-07-03 19:47:14.750 184 12306.40 88.03 55370.82 88888.00 2007-07-03 19:47:14.875 184 12306.30 88.03 55370.82 88888.00 2007-07-03 19:47:15.000 184 12306.35 88.12 55370.82 88888.00 2007-07-03 19:47:15.125 184 12306.40 88.15 55370.85 88888.00 2007-07-03 19:47:15.250 184 12306.45 88.15 55370.88 88888.00 2007-07-03 19:47:15.375 184 12306.45 88.17 55370.90 88888.00 2007-07-03 19:47:15.500 184 12306.42 88.12 55370.88 88888.00 2007-07-03 19:47:15.625 184 12306.38 88.08 55370.82 88888.00 2007-07-03 19:47:15.750 184 12306.35 88.10 55370.80 88888.00 2007-07-03 19:47:15.875 184 12306.38 88.17 55370.82 88888.00 2007-07-03 19:47:16.000 184 12306.38 88.17 55370.82 88888.00 2007-07-03 19:47:16.125 184 12306.35 88.12 55370.82 88888.00 2007-07-03 19:47:16.250 184 12306.40 88.15 55370.80 88888.00 2007-07-03 19:47:16.375 184 12306.55 88.17 55370.82 88888.00 2007-07-03 19:47:16.500 184 12306.52 88.17 55370.82 88888.00 2007-07-03 19:47:16.625 184 12306.45 88.15 55370.82 88888.00 2007-07-03 19:47:16.750 184 12306.42 88.15 55370.80 88888.00 2007-07-03 19:47:16.875 184 12306.45 88.15 55370.85 88888.00 2007-07-03 19:47:17.000 184 12306.50 88.20 55370.85 88888.00 2007-07-03 19:47:17.125 184 12306.45 88.17 55370.82 88888.00 2007-07-03 19:47:17.250 184 12306.40 88.10 55370.82 88888.00 2007-07-03 19:47:17.375 184 12306.45 88.12 55370.82 88888.00 2007-07-03 19:47:17.500 184 12306.50 88.22 55370.82 88888.00 2007-07-03 19:47:17.625 184 12306.48 88.22 55370.80 88888.00 2007-07-03 19:47:17.750 184 12306.38 88.17 55370.80 88888.00 2007-07-03 19:47:17.875 184 12306.33 88.12 55370.78 88888.00 2007-07-03 19:47:18.000 184 12306.40 88.12 55370.80 88888.00 2007-07-03 19:47:18.125 184 12306.45 88.12 55370.82 88888.00 2007-07-03 19:47:18.250 184 12306.52 88.12 55370.80 88888.00 2007-07-03 19:47:18.375 184 12306.62 88.15 55370.80 88888.00 2007-07-03 19:47:18.500 184 12306.60 88.10 55370.85 88888.00 2007-07-03 19:47:18.625 184 12306.55 88.12 55370.85 88888.00 2007-07-03 19:47:18.750 184 12306.55 88.12 55370.85 88888.00 2007-07-03 19:47:18.875 184 12306.55 88.12 55370.85 88888.00 2007-07-03 19:47:19.000 184 12306.55 88.08 55370.82 88888.00 2007-07-03 19:47:19.125 184 12306.42 88.05 55370.82 88888.00 2007-07-03 19:47:19.250 184 12306.42 88.05 55370.88 88888.00 2007-07-03 19:47:19.375 184 12306.52 88.03 55370.82 88888.00 2007-07-03 19:47:19.500 184 12306.62 88.03 55370.85 88888.00 2007-07-03 19:47:19.625 184 12306.62 88.05 55370.88 88888.00 2007-07-03 19:47:19.750 184 12306.60 88.03 55370.90 88888.00 2007-07-03 19:47:19.875 184 12306.58 87.95 55370.85 88888.00 2007-07-03 19:47:20.000 184 12306.58 87.95 55370.82 88888.00 2007-07-03 19:47:20.125 184 12306.65 87.95 55370.82 88888.00 2007-07-03 19:47:20.250 184 12306.73 87.92 55370.88 88888.00 2007-07-03 19:47:20.375 184 12306.73 87.95 55370.85 88888.00 2007-07-03 19:47:20.500 184 12306.60 87.90 55370.85 88888.00 2007-07-03 19:47:20.625 184 12306.58 87.88 55370.82 88888.00 2007-07-03 19:47:20.750 184 12306.62 87.88 55370.82 88888.00 2007-07-03 19:47:20.875 184 12306.55 87.83 55370.80 88888.00 2007-07-03 19:47:21.000 184 12306.52 87.83 55370.82 88888.00 2007-07-03 19:47:21.125 184 12306.58 87.83 55370.85 88888.00 2007-07-03 19:47:21.250 184 12306.52 87.72 55370.85 88888.00 2007-07-03 19:47:21.375 184 12306.58 87.72 55370.85 88888.00 2007-07-03 19:47:21.500 184 12306.58 87.80 55370.88 88888.00 2007-07-03 19:47:21.625 184 12306.55 87.80 55370.85 88888.00 2007-07-03 19:47:21.750 184 12306.42 87.75 55370.88 88888.00 2007-07-03 19:47:21.875 184 12306.42 87.70 55370.85 88888.00 2007-07-03 19:47:22.000 184 12306.48 87.72 55370.85 88888.00 2007-07-03 19:47:22.125 184 12306.50 87.70 55370.90 88888.00 2007-07-03 19:47:22.250 184 12306.55 87.70 55370.90 88888.00 2007-07-03 19:47:22.375 184 12306.60 87.72 55370.88 88888.00 2007-07-03 19:47:22.500 184 12306.55 87.65 55370.88 88888.00 2007-07-03 19:47:22.625 184 12306.55 87.62 55370.85 88888.00 2007-07-03 19:47:22.750 184 12306.52 87.60 55370.90 88888.00 2007-07-03 19:47:22.875 184 12306.50 87.58 55370.90 88888.00 2007-07-03 19:47:23.000 184 12306.45 87.60 55370.85 88888.00 2007-07-03 19:47:23.125 184 12306.50 87.65 55370.90 88888.00 2007-07-03 19:47:23.250 184 12306.42 87.55 55370.90 88888.00 2007-07-03 19:47:23.375 184 12306.45 87.60 55370.88 88888.00 2007-07-03 19:47:23.500 184 12306.45 87.62 55370.88 88888.00 2007-07-03 19:47:23.625 184 12306.40 87.58 55370.93 88888.00 2007-07-03 19:47:23.750 184 12306.35 87.53 55370.93 88888.00 2007-07-03 19:47:23.875 184 12306.38 87.53 55370.90 88888.00 2007-07-03 19:47:24.000 184 12306.45 87.53 55370.85 88888.00 2007-07-03 19:47:24.125 184 12306.48 87.55 55370.85 88888.00 2007-07-03 19:47:24.250 184 12306.50 87.55 55370.90 88888.00 2007-07-03 19:47:24.375 184 12306.45 87.53 55370.88 88888.00 2007-07-03 19:47:24.500 184 12306.52 87.50 55370.88 88888.00 2007-07-03 19:47:24.625 184 12306.62 87.47 55370.88 88888.00 2007-07-03 19:47:24.750 184 12306.65 87.47 55370.85 88888.00 2007-07-03 19:47:24.875 184 12306.52 87.50 55370.88 88888.00 2007-07-03 19:47:25.000 184 12306.42 87.45 55370.82 88888.00 2007-07-03 19:47:25.125 184 12306.35 87.38 55370.85 88888.00 2007-07-03 19:47:25.250 184 12306.40 87.35 55370.90 88888.00 2007-07-03 19:47:25.375 184 12306.55 87.47 55370.93 88888.00 2007-07-03 19:47:25.500 184 12306.58 87.50 55370.90 88888.00 2007-07-03 19:47:25.625 184 12306.52 87.47 55370.88 88888.00 2007-07-03 19:47:25.750 184 12306.48 87.42 55370.90 88888.00 2007-07-03 19:47:25.875 184 12306.48 87.42 55370.93 88888.00 2007-07-03 19:47:26.000 184 12306.52 87.38 55370.90 88888.00 2007-07-03 19:47:26.125 184 12306.52 87.35 55370.90 88888.00 2007-07-03 19:47:26.250 184 12306.52 87.33 55370.93 88888.00 2007-07-03 19:47:26.375 184 12306.48 87.35 55370.90 88888.00 2007-07-03 19:47:26.500 184 12306.42 87.42 55370.90 88888.00 2007-07-03 19:47:26.625 184 12306.45 87.45 55370.93 88888.00 2007-07-03 19:47:26.750 184 12306.52 87.45 55370.93 88888.00 2007-07-03 19:47:26.875 184 12306.55 87.35 55370.88 88888.00 2007-07-03 19:47:27.000 184 12306.62 87.40 55370.90 88888.00 2007-07-03 19:47:27.125 184 12306.58 87.40 55370.93 88888.00 2007-07-03 19:47:27.250 184 12306.52 87.42 55370.95 88888.00 2007-07-03 19:47:27.375 184 12306.55 87.38 55370.93 88888.00 2007-07-03 19:47:27.500 184 12306.50 87.30 55370.85 88888.00 2007-07-03 19:47:27.625 184 12306.48 87.30 55370.85 88888.00 2007-07-03 19:47:27.750 184 12306.48 87.30 55370.85 88888.00 2007-07-03 19:47:27.875 184 12306.50 87.33 55370.93 88888.00 2007-07-03 19:47:28.000 184 12306.52 87.42 55370.88 88888.00 2007-07-03 19:47:28.125 184 12306.45 87.42 55370.88 88888.00 2007-07-03 19:47:28.250 184 12306.42 87.35 55370.85 88888.00 2007-07-03 19:47:28.375 184 12306.42 87.33 55370.82 88888.00 2007-07-03 19:47:28.500 184 12306.42 87.33 55370.85 88888.00 2007-07-03 19:47:28.625 184 12306.50 87.35 55370.90 88888.00 2007-07-03 19:47:28.750 184 12306.55 87.42 55370.93 88888.00 2007-07-03 19:47:28.875 184 12306.60 87.40 55370.93 88888.00 2007-07-03 19:47:29.000 184 12306.60 87.38 55370.90 88888.00 2007-07-03 19:47:29.125 184 12306.58 87.35 55370.88 88888.00 2007-07-03 19:47:29.250 184 12306.52 87.30 55370.88 88888.00 2007-07-03 19:47:29.375 184 12306.52 87.28 55370.85 88888.00 2007-07-03 19:47:29.500 184 12306.50 87.30 55370.82 88888.00 2007-07-03 19:47:29.625 184 12306.48 87.35 55370.82 88888.00 2007-07-03 19:47:29.750 184 12306.42 87.40 55370.85 88888.00 2007-07-03 19:47:29.875 184 12306.40 87.38 55370.85 88888.00 2007-07-03 19:47:30.000 184 12306.40 87.38 55370.85 88888.00 2007-07-03 19:47:30.125 184 12306.40 87.38 55370.80 88888.00 2007-07-03 19:47:30.250 184 12306.45 87.40 55370.80 88888.00 2007-07-03 19:47:30.375 184 12306.50 87.38 55370.82 88888.00 2007-07-03 19:47:30.500 184 12306.50 87.45 55370.85 88888.00 2007-07-03 19:47:30.625 184 12306.52 87.50 55370.82 88888.00 2007-07-03 19:47:30.750 184 12306.52 87.45 55370.80 88888.00 2007-07-03 19:47:30.875 184 12306.55 87.47 55370.82 88888.00 2007-07-03 19:47:31.000 184 12306.58 87.50 55370.82 88888.00 2007-07-03 19:47:31.125 184 12306.60 87.53 55370.85 88888.00 2007-07-03 19:47:31.250 184 12306.55 87.47 55370.82 88888.00 2007-07-03 19:47:31.375 184 12306.52 87.40 55370.82 88888.00 2007-07-03 19:47:31.500 184 12306.58 87.42 55370.82 88888.00 2007-07-03 19:47:31.625 184 12306.62 87.45 55370.85 88888.00 2007-07-03 19:47:31.750 184 12306.65 87.53 55370.85 88888.00 2007-07-03 19:47:31.875 184 12306.73 87.50 55370.88 88888.00 2007-07-03 19:47:32.000 184 12306.67 87.47 55370.85 88888.00 2007-07-03 19:47:32.125 184 12306.70 87.45 55370.82 88888.00 2007-07-03 19:47:32.250 184 12306.70 87.45 55370.80 88888.00 2007-07-03 19:47:32.375 184 12306.60 87.42 55370.75 88888.00 2007-07-03 19:47:32.500 184 12306.55 87.47 55370.80 88888.00 2007-07-03 19:47:32.625 184 12306.55 87.50 55370.80 88888.00 2007-07-03 19:47:32.750 184 12306.58 87.53 55370.78 88888.00 2007-07-03 19:47:32.875 184 12306.60 87.53 55370.78 88888.00 2007-07-03 19:47:33.000 184 12306.62 87.50 55370.75 88888.00 2007-07-03 19:47:33.125 184 12306.67 87.50 55370.80 88888.00 2007-07-03 19:47:33.250 184 12306.67 87.55 55370.80 88888.00 2007-07-03 19:47:33.375 184 12306.70 87.60 55370.80 88888.00 2007-07-03 19:47:33.500 184 12306.70 87.58 55370.82 88888.00 2007-07-03 19:47:33.625 184 12306.70 87.50 55370.85 88888.00 2007-07-03 19:47:33.750 184 12306.70 87.50 55370.82 88888.00 2007-07-03 19:47:33.875 184 12306.65 87.47 55370.80 88888.00 2007-07-03 19:47:34.000 184 12306.58 87.47 55370.78 88888.00 2007-07-03 19:47:34.125 184 12306.67 87.55 55370.85 88888.00 2007-07-03 19:47:34.250 184 12306.70 87.47 55370.82 88888.00 2007-07-03 19:47:34.375 184 12306.70 87.45 55370.80 88888.00 2007-07-03 19:47:34.500 184 12306.73 87.50 55370.82 88888.00 2007-07-03 19:47:34.625 184 12306.77 87.58 55370.88 88888.00 2007-07-03 19:47:34.750 184 12306.73 87.58 55370.82 88888.00 2007-07-03 19:47:34.875 184 12306.58 87.50 55370.75 88888.00 2007-07-03 19:47:35.000 184 12306.58 87.42 55370.70 88888.00 2007-07-03 19:47:35.125 184 12306.67 87.40 55370.75 88888.00 2007-07-03 19:47:35.250 184 12306.73 87.53 55370.78 88888.00 2007-07-03 19:47:35.375 184 12306.77 87.65 55370.82 88888.00 2007-07-03 19:47:35.500 184 12306.75 87.60 55370.82 88888.00 2007-07-03 19:47:35.625 184 12306.73 87.50 55370.82 88888.00 2007-07-03 19:47:35.750 184 12306.75 87.47 55370.82 88888.00 2007-07-03 19:47:35.875 184 12306.80 87.50 55370.80 88888.00 2007-07-03 19:47:36.000 184 12306.83 87.47 55370.78 88888.00 2007-07-03 19:47:36.125 184 12306.85 87.55 55370.80 88888.00 2007-07-03 19:47:36.250 184 12306.85 87.53 55370.78 88888.00 2007-07-03 19:47:36.375 184 12306.83 87.47 55370.75 88888.00 2007-07-03 19:47:36.500 184 12306.77 87.47 55370.78 88888.00 2007-07-03 19:47:36.625 184 12306.75 87.50 55370.78 88888.00 2007-07-03 19:47:36.750 184 12306.73 87.50 55370.78 88888.00 2007-07-03 19:47:36.875 184 12306.73 87.50 55370.80 88888.00 2007-07-03 19:47:37.000 184 12306.75 87.53 55370.80 88888.00 2007-07-03 19:47:37.125 184 12306.80 87.53 55370.80 88888.00 2007-07-03 19:47:37.250 184 12306.73 87.42 55370.78 88888.00 2007-07-03 19:47:37.375 184 12306.73 87.40 55370.78 88888.00 2007-07-03 19:47:37.500 184 12306.83 87.47 55370.82 88888.00 2007-07-03 19:47:37.625 184 12306.90 87.47 55370.80 88888.00 2007-07-03 19:47:37.750 184 12306.88 87.45 55370.80 88888.00 2007-07-03 19:47:37.875 184 12306.88 87.47 55370.80 88888.00 2007-07-03 19:47:38.000 184 12306.90 87.45 55370.78 88888.00 2007-07-03 19:47:38.125 184 12306.90 87.45 55370.80 88888.00 2007-07-03 19:47:38.250 184 12306.90 87.47 55370.80 88888.00 2007-07-03 19:47:38.375 184 12306.85 87.42 55370.75 88888.00 2007-07-03 19:47:38.500 184 12306.77 87.35 55370.70 88888.00 2007-07-03 19:47:38.625 184 12306.80 87.40 55370.78 88888.00 2007-07-03 19:47:38.750 184 12306.83 87.45 55370.82 88888.00 2007-07-03 19:47:38.875 184 12306.80 87.42 55370.80 88888.00 2007-07-03 19:47:39.000 184 12306.73 87.35 55370.78 88888.00 2007-07-03 19:47:39.125 184 12306.70 87.35 55370.75 88888.00 2007-07-03 19:47:39.250 184 12306.75 87.28 55370.75 88888.00 2007-07-03 19:47:39.375 184 12306.90 87.30 55370.78 88888.00 2007-07-03 19:47:39.500 184 12306.90 87.28 55370.75 88888.00 2007-07-03 19:47:39.625 184 12306.88 87.33 55370.75 88888.00 2007-07-03 19:47:39.750 184 12306.88 87.33 55370.78 88888.00 2007-07-03 19:47:39.875 184 12306.85 87.33 55370.75 88888.00 2007-07-03 19:47:40.000 184 12306.88 87.28 55370.78 88888.00 2007-07-03 19:47:40.125 184 12306.90 87.33 55370.82 88888.00 2007-07-03 19:47:40.250 184 12306.83 87.30 55370.78 88888.00 2007-07-03 19:47:40.375 184 12306.88 87.28 55370.78 88888.00 2007-07-03 19:47:40.500 184 12306.83 87.28 55370.78 88888.00 2007-07-03 19:47:40.625 184 12306.77 87.25 55370.75 88888.00 2007-07-03 19:47:40.750 184 12306.83 87.28 55370.75 88888.00 2007-07-03 19:47:40.875 184 12306.85 87.20 55370.78 88888.00 2007-07-03 19:47:41.000 184 12306.92 87.25 55370.75 88888.00 2007-07-03 19:47:41.125 184 12307.00 87.22 55370.75 88888.00 2007-07-03 19:47:41.250 184 12306.90 87.17 55370.78 88888.00 2007-07-03 19:47:41.375 184 12306.92 87.20 55370.75 88888.00 2007-07-03 19:47:41.500 184 12306.83 87.20 55370.72 88888.00 2007-07-03 19:47:41.625 184 12306.85 87.20 55370.72 88888.00 2007-07-03 19:47:41.750 184 12306.92 87.28 55370.80 88888.00 2007-07-03 19:47:41.875 184 12306.90 87.28 55370.80 88888.00 2007-07-03 19:47:42.000 184 12306.80 87.17 55370.72 88888.00 2007-07-03 19:47:42.125 184 12306.73 87.12 55370.72 88888.00 2007-07-03 19:47:42.250 184 12306.73 87.22 55370.75 88888.00 2007-07-03 19:47:42.375 184 12306.88 87.22 55370.72 88888.00 2007-07-03 19:47:42.500 184 12306.85 87.17 55370.78 88888.00 2007-07-03 19:47:42.625 184 12306.85 87.20 55370.78 88888.00 2007-07-03 19:47:42.750 184 12306.90 87.22 55370.78 88888.00 2007-07-03 19:47:42.875 184 12306.85 87.17 55370.75 88888.00 2007-07-03 19:47:43.000 184 12306.80 87.22 55370.80 88888.00 2007-07-03 19:47:43.125 184 12306.83 87.22 55370.82 88888.00 2007-07-03 19:47:43.250 184 12306.73 87.12 55370.75 88888.00 2007-07-03 19:47:43.375 184 12306.70 87.15 55370.78 88888.00 2007-07-03 19:47:43.500 184 12306.80 87.20 55370.82 88888.00 2007-07-03 19:47:43.625 184 12306.85 87.25 55370.82 88888.00 2007-07-03 19:47:43.750 184 12306.80 87.33 55370.82 88888.00 2007-07-03 19:47:43.875 184 12306.73 87.30 55370.80 88888.00 2007-07-03 19:47:44.000 184 12306.73 87.28 55370.78 88888.00 2007-07-03 19:47:44.125 184 12306.70 87.25 55370.80 88888.00 2007-07-03 19:47:44.250 184 12306.67 87.33 55370.88 88888.00 2007-07-03 19:47:44.375 184 12306.70 87.30 55370.82 88888.00 2007-07-03 19:47:44.500 184 12306.67 87.22 55370.78 88888.00 2007-07-03 19:47:44.625 184 12306.75 87.25 55370.78 88888.00 2007-07-03 19:47:44.750 184 12306.77 87.30 55370.80 88888.00 2007-07-03 19:47:44.875 184 12306.70 87.28 55370.78 88888.00 2007-07-03 19:47:45.000 184 12306.65 87.25 55370.80 88888.00 2007-07-03 19:47:45.125 184 12306.67 87.30 55370.82 88888.00 2007-07-03 19:47:45.250 184 12306.60 87.22 55370.80 88888.00 2007-07-03 19:47:45.375 184 12306.55 87.22 55370.80 88888.00 2007-07-03 19:47:45.500 184 12306.58 87.33 55370.82 88888.00 2007-07-03 19:47:45.625 184 12306.52 87.35 55370.82 88888.00 2007-07-03 19:47:45.750 184 12306.60 87.38 55370.85 88888.00 2007-07-03 19:47:45.875 184 12306.58 87.40 55370.82 88888.00 2007-07-03 19:47:46.000 184 12306.52 87.42 55370.82 88888.00 2007-07-03 19:47:46.125 184 12306.55 87.45 55370.85 88888.00 2007-07-03 19:47:46.250 184 12306.48 87.40 55370.88 88888.00 2007-07-03 19:47:46.375 184 12306.42 87.35 55370.82 88888.00 2007-07-03 19:47:46.500 184 12306.42 87.35 55370.82 88888.00 2007-07-03 19:47:46.625 184 12306.48 87.42 55370.82 88888.00 2007-07-03 19:47:46.750 184 12306.48 87.45 55370.85 88888.00 2007-07-03 19:47:46.875 184 12306.35 87.40 55370.82 88888.00 2007-07-03 19:47:47.000 184 12306.30 87.38 55370.80 88888.00 2007-07-03 19:47:47.125 184 12306.25 87.40 55370.78 88888.00 2007-07-03 19:47:47.250 184 12306.27 87.40 55370.80 88888.00 2007-07-03 19:47:47.375 184 12306.38 87.45 55370.80 88888.00 2007-07-03 19:47:47.500 184 12306.40 87.53 55370.82 88888.00 2007-07-03 19:47:47.625 184 12306.38 87.55 55370.85 88888.00 2007-07-03 19:47:47.750 184 12306.38 87.55 55370.85 88888.00 2007-07-03 19:47:47.875 184 12306.42 87.58 55370.85 88888.00 2007-07-03 19:47:48.000 184 12306.42 87.60 55370.82 88888.00 2007-07-03 19:47:48.125 184 12306.33 87.60 55370.82 88888.00 2007-07-03 19:47:48.250 184 12306.25 87.58 55370.80 88888.00 2007-07-03 19:47:48.375 184 12306.33 87.58 55370.80 88888.00 2007-07-03 19:47:48.500 184 12306.35 87.58 55370.82 88888.00 2007-07-03 19:47:48.625 184 12306.30 87.62 55370.85 88888.00 2007-07-03 19:47:48.750 184 12306.35 87.62 55370.85 88888.00 2007-07-03 19:47:48.875 184 12306.40 87.65 55370.85 88888.00 2007-07-03 19:47:49.000 184 12306.27 87.62 55370.80 88888.00 2007-07-03 19:47:49.125 184 12306.17 87.65 55370.80 88888.00 2007-07-03 19:47:49.250 184 12306.20 87.65 55370.82 88888.00 2007-07-03 19:47:49.375 184 12306.30 87.70 55370.88 88888.00 2007-07-03 19:47:49.500 184 12306.35 87.78 55370.93 88888.00 2007-07-03 19:47:49.625 184 12306.35 87.78 55370.88 88888.00 2007-07-03 19:47:49.750 184 12306.25 87.65 55370.85 88888.00 2007-07-03 19:47:49.875 184 12306.17 87.65 55370.88 88888.00 2007-07-03 19:47:50.000 184 12306.25 87.75 55370.90 88888.00 2007-07-03 19:47:50.125 184 12306.25 87.78 55370.90 88888.00 2007-07-03 19:47:50.250 184 12306.17 87.65 55370.85 88888.00 2007-07-03 19:47:50.375 184 12306.10 87.62 55370.82 88888.00 2007-07-03 19:47:50.500 184 12306.12 87.65 55370.82 88888.00 2007-07-03 19:47:50.625 184 12306.25 87.70 55370.82 88888.00 2007-07-03 19:47:50.750 184 12306.27 87.72 55370.85 88888.00 2007-07-03 19:47:50.875 184 12306.20 87.75 55370.82 88888.00 2007-07-03 19:47:51.000 184 12306.17 87.72 55370.80 88888.00 2007-07-03 19:47:51.125 184 12306.23 87.70 55370.85 88888.00 2007-07-03 19:47:51.250 184 12306.17 87.70 55370.90 88888.00 2007-07-03 19:47:51.375 184 12306.20 87.72 55370.88 88888.00 2007-07-03 19:47:51.500 184 12306.23 87.72 55370.88 88888.00 2007-07-03 19:47:51.625 184 12306.23 87.65 55370.88 88888.00 2007-07-03 19:47:51.750 184 12306.15 87.70 55370.85 88888.00 2007-07-03 19:47:51.875 184 12306.12 87.70 55370.80 88888.00 2007-07-03 19:47:52.000 184 12306.12 87.67 55370.82 88888.00 2007-07-03 19:47:52.125 184 12306.15 87.72 55370.85 88888.00 2007-07-03 19:47:52.250 184 12306.05 87.60 55370.80 88888.00 2007-07-03 19:47:52.375 184 12306.00 87.55 55370.85 88888.00 2007-07-03 19:47:52.500 184 12306.08 87.62 55370.93 88888.00 2007-07-03 19:47:52.625 184 12306.00 87.65 55370.90 88888.00 2007-07-03 19:47:52.750 184 12305.95 87.62 55370.90 88888.00 2007-07-03 19:47:52.875 184 12306.00 87.60 55370.85 88888.00 2007-07-03 19:47:53.000 184 12305.95 87.53 55370.82 88888.00 2007-07-03 19:47:53.125 184 12305.98 87.58 55370.85 88888.00 2007-07-03 19:47:53.250 184 12306.02 87.62 55370.90 88888.00 2007-07-03 19:47:53.375 184 12306.12 87.62 55370.90 88888.00 2007-07-03 19:47:53.500 184 12306.10 87.58 55370.90 88888.00 2007-07-03 19:47:53.625 184 12306.08 87.58 55370.93 88888.00 2007-07-03 19:47:53.750 184 12306.05 87.55 55370.93 88888.00 2007-07-03 19:47:53.875 184 12306.02 87.53 55370.90 88888.00 2007-07-03 19:47:54.000 184 12306.05 87.47 55370.90 88888.00 2007-07-03 19:47:54.125 184 12306.05 87.50 55370.90 88888.00 2007-07-03 19:47:54.250 184 12305.98 87.45 55370.90 88888.00 2007-07-03 19:47:54.375 184 12306.02 87.45 55370.93 88888.00 2007-07-03 19:47:54.500 184 12306.05 87.47 55370.88 88888.00 2007-07-03 19:47:54.625 184 12306.05 87.40 55370.85 88888.00 2007-07-03 19:47:54.750 184 12306.02 87.38 55370.82 88888.00 2007-07-03 19:47:54.875 184 12306.08 87.42 55370.90 88888.00 2007-07-03 19:47:55.000 184 12306.08 87.40 55370.90 88888.00 2007-07-03 19:47:55.125 184 12306.08 87.35 55370.90 88888.00 2007-07-03 19:47:55.250 184 12306.05 87.38 55370.88 88888.00 2007-07-03 19:47:55.375 184 12306.10 87.42 55370.88 88888.00 2007-07-03 19:47:55.500 184 12306.12 87.35 55370.88 88888.00 2007-07-03 19:47:55.625 184 12306.10 87.28 55370.82 88888.00 2007-07-03 19:47:55.750 184 12306.10 87.35 55370.85 88888.00 2007-07-03 19:47:55.875 184 12305.98 87.35 55370.85 88888.00 2007-07-03 19:47:56.000 184 12305.98 87.30 55370.85 88888.00 2007-07-03 19:47:56.125 184 12306.08 87.35 55370.88 88888.00 2007-07-03 19:47:56.250 184 12306.05 87.33 55370.82 88888.00 2007-07-03 19:47:56.375 184 12306.00 87.28 55370.82 88888.00 2007-07-03 19:47:56.500 184 12305.98 87.30 55370.85 88888.00 2007-07-03 19:47:56.625 184 12306.02 87.28 55370.88 88888.00 2007-07-03 19:47:56.750 184 12305.98 87.25 55370.88 88888.00 2007-07-03 19:47:56.875 184 12306.00 87.28 55370.85 88888.00 2007-07-03 19:47:57.000 184 12305.98 87.22 55370.85 88888.00 2007-07-03 19:47:57.125 184 12306.00 87.25 55370.88 88888.00 2007-07-03 19:47:57.250 184 12306.02 87.28 55370.88 88888.00 2007-07-03 19:47:57.375 184 12306.02 87.25 55370.88 88888.00 2007-07-03 19:47:57.500 184 12306.00 87.22 55370.85 88888.00 2007-07-03 19:47:57.625 184 12306.00 87.25 55370.82 88888.00 2007-07-03 19:47:57.750 184 12306.05 87.25 55370.82 88888.00 2007-07-03 19:47:57.875 184 12306.08 87.22 55370.82 88888.00 2007-07-03 19:47:58.000 184 12306.08 87.22 55370.80 88888.00 2007-07-03 19:47:58.125 184 12306.05 87.22 55370.82 88888.00 2007-07-03 19:47:58.250 184 12306.08 87.20 55370.82 88888.00 2007-07-03 19:47:58.375 184 12306.12 87.20 55370.80 88888.00 2007-07-03 19:47:58.500 184 12306.17 87.20 55370.82 88888.00 2007-07-03 19:47:58.625 184 12306.25 87.25 55370.85 88888.00 2007-07-03 19:47:58.750 184 12306.23 87.28 55370.85 88888.00 2007-07-03 19:47:58.875 184 12306.20 87.22 55370.82 88888.00 2007-07-03 19:47:59.000 184 12306.15 87.20 55370.80 88888.00 2007-07-03 19:47:59.125 184 12306.05 87.15 55370.80 88888.00 2007-07-03 19:47:59.250 184 12306.05 87.15 55370.80 88888.00 2007-07-03 19:47:59.375 184 12306.10 87.22 55370.82 88888.00 2007-07-03 19:47:59.500 184 12306.15 87.22 55370.85 88888.00 2007-07-03 19:47:59.625 184 12306.15 87.22 55370.85 88888.00 2007-07-03 19:47:59.750 184 12306.23 87.20 55370.82 88888.00 2007-07-03 19:47:59.875 184 12306.23 87.22 55370.82 88888.00 2007-07-03 19:48:00.000 184 12306.15 87.22 55370.80 88888.00 2007-07-03 19:48:00.125 184 12306.15 87.15 55370.80 88888.00 2007-07-03 19:48:00.250 184 12306.15 87.15 55370.80 88888.00 2007-07-03 19:48:00.375 184 12306.20 87.22 55370.82 88888.00 2007-07-03 19:48:00.500 184 12306.27 87.22 55370.80 88888.00 2007-07-03 19:48:00.625 184 12306.35 87.20 55370.80 88888.00 2007-07-03 19:48:00.750 184 12306.38 87.20 55370.80 88888.00 2007-07-03 19:48:00.875 184 12306.42 87.22 55370.78 88888.00 2007-07-03 19:48:01.000 184 12306.42 87.20 55370.80 88888.00 2007-07-03 19:48:01.125 184 12306.38 87.20 55370.80 88888.00 2007-07-03 19:48:01.250 184 12306.35 87.25 55370.82 88888.00 2007-07-03 19:48:01.375 184 12306.42 87.33 55370.82 88888.00 2007-07-03 19:48:01.500 184 12306.38 87.22 55370.75 88888.00 2007-07-03 19:48:01.625 184 12306.30 87.20 55370.78 88888.00 2007-07-03 19:48:01.750 184 12306.23 87.20 55370.80 88888.00 2007-07-03 19:48:01.875 184 12306.15 87.17 55370.78 88888.00 2007-07-03 19:48:02.000 184 12306.20 87.20 55370.80 88888.00 2007-07-03 19:48:02.125 184 12306.35 87.25 55370.82 88888.00 2007-07-03 19:48:02.250 184 12306.33 87.28 55370.80 88888.00 2007-07-03 19:48:02.375 184 12306.27 87.25 55370.75 88888.00 2007-07-03 19:48:02.500 184 12306.33 87.20 55370.75 88888.00 2007-07-03 19:48:02.625 184 12306.38 87.22 55370.80 88888.00 2007-07-03 19:48:02.750 184 12306.40 87.28 55370.80 88888.00 2007-07-03 19:48:02.875 184 12306.40 87.30 55370.82 88888.00 2007-07-03 19:48:03.000 184 12306.38 87.28 55370.80 88888.00 2007-07-03 19:48:03.125 184 12306.40 87.25 55370.80 88888.00 2007-07-03 19:48:03.250 184 12306.40 87.28 55370.82 88888.00 2007-07-03 19:48:03.375 184 12306.38 87.30 55370.80 88888.00 2007-07-03 19:48:03.500 184 12306.38 87.22 55370.75 88888.00 2007-07-03 19:48:03.625 184 12306.38 87.25 55370.75 88888.00 2007-07-03 19:48:03.750 184 12306.38 87.25 55370.78 88888.00 2007-07-03 19:48:03.875 184 12306.35 87.28 55370.80 88888.00 2007-07-03 19:48:04.000 184 12306.30 87.22 55370.75 88888.00 2007-07-03 19:48:04.125 184 12306.33 87.25 55370.80 88888.00 2007-07-03 19:48:04.250 184 12306.33 87.28 55370.80 88888.00 2007-07-03 19:48:04.375 184 12306.38 87.33 55370.82 88888.00 2007-07-03 19:48:04.500 184 12306.33 87.28 55370.78 88888.00 2007-07-03 19:48:04.625 184 12306.23 87.25 55370.75 88888.00 2007-07-03 19:48:04.750 184 12306.23 87.30 55370.80 88888.00 2007-07-03 19:48:04.875 184 12306.33 87.38 55370.80 88888.00 2007-07-03 19:48:05.000 184 12306.33 87.30 55370.78 88888.00 2007-07-03 19:48:05.125 184 12306.30 87.25 55370.72 88888.00 2007-07-03 19:48:05.250 184 12306.25 87.25 55370.72 88888.00 2007-07-03 19:48:05.375 184 12306.27 87.28 55370.72 88888.00 2007-07-03 19:48:05.500 184 12306.25 87.28 55370.75 88888.00 2007-07-03 19:48:05.625 184 12306.25 87.30 55370.78 88888.00 2007-07-03 19:48:05.750 184 12306.30 87.30 55370.78 88888.00 2007-07-03 19:48:05.875 184 12306.30 87.28 55370.75 88888.00 2007-07-03 19:48:06.000 184 12306.33 87.33 55370.75 88888.00 2007-07-03 19:48:06.125 184 12306.35 87.35 55370.72 88888.00 2007-07-03 19:48:06.250 184 12306.25 87.38 55370.72 88888.00 2007-07-03 19:48:06.375 184 12306.20 87.33 55370.70 88888.00 2007-07-03 19:48:06.500 184 12306.23 87.25 55370.72 88888.00 2007-07-03 19:48:06.625 184 12306.27 87.33 55370.75 88888.00 2007-07-03 19:48:06.750 184 12306.30 87.33 55370.75 88888.00 2007-07-03 19:48:06.875 184 12306.30 87.35 55370.75 88888.00 2007-07-03 19:48:07.000 184 12306.33 87.35 55370.70 88888.00 2007-07-03 19:48:07.125 184 12306.30 87.35 55370.70 88888.00 2007-07-03 19:48:07.250 184 12306.27 87.30 55370.72 88888.00 2007-07-03 19:48:07.375 184 12306.27 87.30 55370.70 88888.00 2007-07-03 19:48:07.500 184 12306.30 87.33 55370.72 88888.00 2007-07-03 19:48:07.625 184 12306.30 87.40 55370.72 88888.00 2007-07-03 19:48:07.750 184 12306.27 87.42 55370.75 88888.00 2007-07-03 19:48:07.875 184 12306.27 87.42 55370.72 88888.00 2007-07-03 19:48:08.000 184 12306.25 87.40 55370.70 88888.00 2007-07-03 19:48:08.125 184 12306.30 87.38 55370.72 88888.00 2007-07-03 19:48:08.250 184 12306.30 87.40 55370.75 88888.00 2007-07-03 19:48:08.375 184 12306.33 87.42 55370.72 88888.00 2007-07-03 19:48:08.500 184 12306.27 87.40 55370.72 88888.00 2007-07-03 19:48:08.625 184 12306.25 87.53 55370.75 88888.00 2007-07-03 19:48:08.750 184 12306.30 87.55 55370.78 88888.00 2007-07-03 19:48:08.875 184 12306.33 87.42 55370.78 88888.00 2007-07-03 19:48:09.000 184 12306.27 87.35 55370.72 88888.00 2007-07-03 19:48:09.125 184 12306.27 87.40 55370.72 88888.00 2007-07-03 19:48:09.250 184 12306.20 87.40 55370.75 88888.00 2007-07-03 19:48:09.375 184 12306.30 87.42 55370.78 88888.00 2007-07-03 19:48:09.500 184 12306.38 87.45 55370.80 88888.00 2007-07-03 19:48:09.625 184 12306.35 87.42 55370.70 88888.00 2007-07-03 19:48:09.750 184 12306.25 87.35 55370.68 88888.00 2007-07-03 19:48:09.875 184 12306.25 87.40 55370.72 88888.00 2007-07-03 19:48:10.000 184 12306.35 87.45 55370.78 88888.00 2007-07-03 19:48:10.125 184 12306.38 87.40 55370.78 88888.00 2007-07-03 19:48:10.250 184 12306.33 87.45 55370.78 88888.00 2007-07-03 19:48:10.375 184 12306.38 87.47 55370.75 88888.00 2007-07-03 19:48:10.500 184 12306.33 87.42 55370.72 88888.00 2007-07-03 19:48:10.625 184 12306.33 87.42 55370.70 88888.00 2007-07-03 19:48:10.750 184 12306.33 87.42 55370.70 88888.00 2007-07-03 19:48:10.875 184 12306.40 87.47 55370.75 88888.00 2007-07-03 19:48:11.000 184 12306.42 87.50 55370.75 88888.00 2007-07-03 19:48:11.125 184 12306.33 87.45 55370.72 88888.00 2007-07-03 19:48:11.250 184 12306.27 87.40 55370.68 88888.00 2007-07-03 19:48:11.375 184 12306.27 87.38 55370.68 88888.00 2007-07-03 19:48:11.500 184 12306.33 87.50 55370.75 88888.00 2007-07-03 19:48:11.625 184 12306.35 87.53 55370.78 88888.00 2007-07-03 19:48:11.750 184 12306.30 87.50 55370.75 88888.00 2007-07-03 19:48:11.875 184 12306.25 87.47 55370.75 88888.00 2007-07-03 19:48:12.000 184 12306.20 87.45 55370.68 88888.00 2007-07-03 19:48:12.125 184 12306.25 87.45 55370.72 88888.00 2007-07-03 19:48:12.250 184 12306.33 87.47 55370.78 88888.00 2007-07-03 19:48:12.375 184 12306.40 87.50 55370.72 88888.00 2007-07-03 19:48:12.500 184 12306.33 87.47 55370.70 88888.00 2007-07-03 19:48:12.625 184 12306.25 87.50 55370.72 88888.00 2007-07-03 19:48:12.750 184 12306.30 87.47 55370.72 88888.00 2007-07-03 19:48:12.875 184 12306.35 87.53 55370.78 88888.00 2007-07-03 19:48:13.000 184 12306.35 87.53 55370.70 88888.00 2007-07-03 19:48:13.125 184 12306.25 87.47 55370.70 88888.00 2007-07-03 19:48:13.250 184 12306.27 87.50 55370.75 88888.00 2007-07-03 19:48:13.375 184 12306.35 87.55 55370.75 88888.00 2007-07-03 19:48:13.500 184 12306.33 87.55 55370.72 88888.00 2007-07-03 19:48:13.625 184 12306.30 87.55 55370.72 88888.00 2007-07-03 19:48:13.750 184 12306.30 87.55 55370.70 88888.00 2007-07-03 19:48:13.875 184 12306.33 87.55 55370.72 88888.00 2007-07-03 19:48:14.000 184 12306.33 87.50 55370.70 88888.00 2007-07-03 19:48:14.125 184 12306.35 87.47 55370.70 88888.00 2007-07-03 19:48:14.250 184 12306.35 87.53 55370.70 88888.00 2007-07-03 19:48:14.375 184 12306.33 87.55 55370.68 88888.00 2007-07-03 19:48:14.500 184 12306.30 87.53 55370.68 88888.00 2007-07-03 19:48:14.625 184 12306.40 87.53 55370.70 88888.00 2007-07-03 19:48:14.750 184 12306.50 87.55 55370.72 88888.00 2007-07-03 19:48:14.875 184 12306.45 87.58 55370.70 88888.00 2007-07-03 19:48:15.000 184 12306.45 87.58 55370.75 88888.00 2007-07-03 19:48:15.125 184 12306.48 87.60 55370.78 88888.00 2007-07-03 19:48:15.250 184 12306.45 87.58 55370.75 88888.00 2007-07-03 19:48:15.375 184 12306.40 87.55 55370.72 88888.00 2007-07-03 19:48:15.500 184 12306.40 87.60 55370.72 88888.00 2007-07-03 19:48:15.625 184 12306.42 87.60 55370.70 88888.00 2007-07-03 19:48:15.750 184 12306.40 87.58 55370.72 88888.00 2007-07-03 19:48:15.875 184 12306.40 87.55 55370.78 88888.00 2007-07-03 19:48:16.000 184 12306.48 87.60 55370.72 88888.00 2007-07-03 19:48:16.125 184 12306.55 87.62 55370.70 88888.00 2007-07-03 19:48:16.250 184 12306.52 87.60 55370.70 88888.00 2007-07-03 19:48:16.375 184 12306.52 87.60 55370.70 88888.00 2007-07-03 19:48:16.500 184 12306.48 87.62 55370.65 88888.00 2007-07-03 19:48:16.625 184 12306.48 87.62 55370.70 88888.00 2007-07-03 19:48:16.750 184 12306.52 87.60 55370.72 88888.00 2007-07-03 19:48:16.875 184 12306.52 87.67 55370.72 88888.00 2007-07-03 19:48:17.000 184 12306.48 87.62 55370.70 88888.00 2007-07-03 19:48:17.125 184 12306.48 87.65 55370.70 88888.00 2007-07-03 19:48:17.250 184 12306.48 87.65 55370.68 88888.00 2007-07-03 19:48:17.375 184 12306.50 87.65 55370.65 88888.00 2007-07-03 19:48:17.500 184 12306.45 87.67 55370.65 88888.00 2007-07-03 19:48:17.625 184 12306.48 87.67 55370.68 88888.00 2007-07-03 19:48:17.750 184 12306.50 87.72 55370.68 88888.00 2007-07-03 19:48:17.875 184 12306.55 87.72 55370.68 88888.00 2007-07-03 19:48:18.000 184 12306.60 87.72 55370.68 88888.00 2007-07-03 19:48:18.125 184 12306.60 87.72 55370.70 88888.00 2007-07-03 19:48:18.250 184 12306.67 87.72 55370.75 88888.00 2007-07-03 19:48:18.375 184 12306.67 87.72 55370.70 88888.00 2007-07-03 19:48:18.500 184 12306.70 87.70 55370.68 88888.00 2007-07-03 19:48:18.625 184 12306.70 87.72 55370.65 88888.00 2007-07-03 19:48:18.750 184 12306.65 87.75 55370.65 88888.00 2007-07-03 19:48:18.875 184 12306.62 87.78 55370.68 88888.00 2007-07-03 19:48:19.000 184 12306.65 87.78 55370.70 88888.00 2007-07-03 19:48:19.125 184 12306.62 87.72 55370.68 88888.00 2007-07-03 19:48:19.250 184 12306.52 87.67 55370.62 88888.00 2007-07-03 19:48:19.375 184 12306.55 87.70 55370.62 88888.00 2007-07-03 19:48:19.500 184 12306.55 87.78 55370.65 88888.00 2007-07-03 19:48:19.625 184 12306.55 87.78 55370.62 88888.00 2007-07-03 19:48:19.750 184 12306.62 87.80 55370.68 88888.00 2007-07-03 19:48:19.875 184 12306.67 87.85 55370.65 88888.00 2007-07-03 19:48:20.000 184 12306.67 87.80 55370.68 88888.00 2007-07-03 19:48:20.125 184 12306.60 87.72 55370.65 88888.00 2007-07-03 19:48:20.250 184 12306.60 87.75 55370.62 88888.00 2007-07-03 19:48:20.375 184 12306.65 87.80 55370.62 88888.00 2007-07-03 19:48:20.500 184 12306.62 87.83 55370.62 88888.00 2007-07-03 19:48:20.625 184 12306.67 87.78 55370.60 88888.00 2007-07-03 19:48:20.750 184 12306.73 87.75 55370.62 88888.00 2007-07-03 19:48:20.875 184 12306.67 87.80 55370.62 88888.00 2007-07-03 19:48:21.000 184 12306.65 87.80 55370.62 88888.00 2007-07-03 19:48:21.125 184 12306.75 87.83 55370.68 88888.00 2007-07-03 19:48:21.250 184 12306.77 87.78 55370.68 88888.00 2007-07-03 19:48:21.375 184 12306.73 87.83 55370.62 88888.00 2007-07-03 19:48:21.500 184 12306.75 87.85 55370.65 88888.00 2007-07-03 19:48:21.625 184 12306.80 87.92 55370.65 88888.00 2007-07-03 19:48:21.750 184 12306.77 87.83 55370.62 88888.00 2007-07-03 19:48:21.875 184 12306.73 87.75 55370.65 88888.00 2007-07-03 19:48:22.000 184 12306.73 87.78 55370.65 88888.00 2007-07-03 19:48:22.125 184 12306.70 87.78 55370.65 88888.00 2007-07-03 19:48:22.250 184 12306.65 87.75 55370.62 88888.00 2007-07-03 19:48:22.375 184 12306.73 87.78 55370.65 88888.00 2007-07-03 19:48:22.500 184 12306.70 87.75 55370.65 88888.00 2007-07-03 19:48:22.625 184 12306.75 87.75 55370.62 88888.00 2007-07-03 19:48:22.750 184 12306.83 87.83 55370.60 88888.00 2007-07-03 19:48:22.875 184 12306.85 87.83 55370.65 88888.00 2007-07-03 19:48:23.000 184 12306.85 87.80 55370.62 88888.00 2007-07-03 19:48:23.125 184 12306.83 87.85 55370.65 88888.00 2007-07-03 19:48:23.250 184 12306.83 87.85 55370.62 88888.00 2007-07-03 19:48:23.375 184 12306.92 87.85 55370.62 88888.00 2007-07-03 19:48:23.500 184 12306.92 87.83 55370.65 88888.00 2007-07-03 19:48:23.625 184 12306.88 87.80 55370.65 88888.00 2007-07-03 19:48:23.750 184 12306.92 87.85 55370.65 88888.00 2007-07-03 19:48:23.875 184 12306.92 87.90 55370.68 88888.00 2007-07-03 19:48:24.000 184 12306.85 87.85 55370.70 88888.00 2007-07-03 19:48:24.125 184 12306.83 87.80 55370.70 88888.00 2007-07-03 19:48:24.250 184 12306.85 87.83 55370.65 88888.00 2007-07-03 19:48:24.375 184 12306.85 87.80 55370.62 88888.00 2007-07-03 19:48:24.500 184 12306.80 87.78 55370.62 88888.00 2007-07-03 19:48:24.625 184 12306.77 87.80 55370.62 88888.00 2007-07-03 19:48:24.750 184 12306.77 87.78 55370.65 88888.00 2007-07-03 19:48:24.875 184 12306.80 87.83 55370.65 88888.00 2007-07-03 19:48:25.000 184 12306.90 87.80 55370.68 88888.00 2007-07-03 19:48:25.125 184 12306.90 87.78 55370.65 88888.00 2007-07-03 19:48:25.250 184 12306.80 87.72 55370.65 88888.00 2007-07-03 19:48:25.375 184 12306.83 87.67 55370.60 88888.00 2007-07-03 19:48:25.500 184 12306.88 87.75 55370.62 88888.00 2007-07-03 19:48:25.625 184 12306.90 87.78 55370.62 88888.00 2007-07-03 19:48:25.750 184 12306.95 87.72 55370.60 88888.00 2007-07-03 19:48:25.875 184 12306.85 87.75 55370.62 88888.00 2007-07-03 19:48:26.000 184 12306.80 87.78 55370.62 88888.00 2007-07-03 19:48:26.125 184 12306.77 87.75 55370.62 88888.00 2007-07-03 19:48:26.250 184 12306.75 87.67 55370.60 88888.00 2007-07-03 19:48:26.375 184 12306.90 87.72 55370.62 88888.00 2007-07-03 19:48:26.500 184 12306.88 87.72 55370.65 88888.00 2007-07-03 19:48:26.625 184 12306.85 87.72 55370.62 88888.00 2007-07-03 19:48:26.750 184 12306.95 87.78 55370.65 88888.00 2007-07-03 19:48:26.875 184 12306.95 87.80 55370.65 88888.00 2007-07-03 19:48:27.000 184 12306.95 87.75 55370.62 88888.00 2007-07-03 19:48:27.125 184 12306.90 87.70 55370.65 88888.00 2007-07-03 19:48:27.250 184 12306.85 87.62 55370.62 88888.00 2007-07-03 19:48:27.375 184 12306.90 87.67 55370.60 88888.00 2007-07-03 19:48:27.500 184 12306.90 87.67 55370.60 88888.00 2007-07-03 19:48:27.625 184 12306.95 87.67 55370.65 88888.00 2007-07-03 19:48:27.750 184 12307.05 87.75 55370.68 88888.00 2007-07-03 19:48:27.875 184 12307.08 87.83 55370.65 88888.00 2007-07-03 19:48:28.000 184 12307.02 87.75 55370.62 88888.00 2007-07-03 19:48:28.125 184 12306.95 87.67 55370.62 88888.00 2007-07-03 19:48:28.250 184 12306.98 87.65 55370.62 88888.00 2007-07-03 19:48:28.375 184 12307.02 87.67 55370.62 88888.00 2007-07-03 19:48:28.500 184 12307.05 87.67 55370.62 88888.00 2007-07-03 19:48:28.625 184 12306.98 87.67 55370.62 88888.00 2007-07-03 19:48:28.750 184 12306.92 87.67 55370.65 88888.00 2007-07-03 19:48:28.875 184 12306.98 87.72 55370.68 88888.00 2007-07-03 19:48:29.000 184 12306.92 87.65 55370.60 88888.00 2007-07-03 19:48:29.125 184 12306.90 87.62 55370.57 88888.00 2007-07-03 19:48:29.250 184 12306.90 87.62 55370.62 88888.00 2007-07-03 19:48:29.375 184 12306.95 87.62 55370.68 88888.00 2007-07-03 19:48:29.500 184 12306.95 87.65 55370.65 88888.00 2007-07-03 19:48:29.625 184 12306.95 87.62 55370.62 88888.00 2007-07-03 19:48:29.750 184 12307.00 87.58 55370.62 88888.00 2007-07-03 19:48:29.875 184 12307.00 87.55 55370.62 88888.00 2007-07-03 19:48:30.000 184 12307.00 87.58 55370.62 88888.00 2007-07-03 19:48:30.125 184 12306.90 87.62 55370.68 88888.00 2007-07-03 19:48:30.250 184 12306.88 87.65 55370.62 88888.00 2007-07-03 19:48:30.375 184 12306.92 87.62 55370.62 88888.00 2007-07-03 19:48:30.500 184 12306.98 87.60 55370.70 88888.00 2007-07-03 19:48:30.625 184 12306.98 87.62 55370.70 88888.00 2007-07-03 19:48:30.750 184 12307.00 87.67 55370.72 88888.00 2007-07-03 19:48:30.875 184 12307.00 87.70 55370.70 88888.00 2007-07-03 19:48:31.000 184 12306.98 87.60 55370.65 88888.00 2007-07-03 19:48:31.125 184 12306.98 87.60 55370.68 88888.00 2007-07-03 19:48:31.250 184 12306.95 87.65 55370.72 88888.00 2007-07-03 19:48:31.375 184 12307.00 87.70 55370.72 88888.00 2007-07-03 19:48:31.500 184 12307.00 87.65 55370.68 88888.00 2007-07-03 19:48:31.625 184 12306.92 87.62 55370.65 88888.00 2007-07-03 19:48:31.750 184 12306.92 87.65 55370.68 88888.00 2007-07-03 19:48:31.875 184 12306.95 87.62 55370.70 88888.00 2007-07-03 19:48:32.000 184 12306.95 87.65 55370.68 88888.00 2007-07-03 19:48:32.125 184 12306.95 87.65 55370.68 88888.00 2007-07-03 19:48:32.250 184 12306.90 87.70 55370.70 88888.00 2007-07-03 19:48:32.375 184 12306.92 87.70 55370.70 88888.00 2007-07-03 19:48:32.500 184 12307.00 87.70 55370.72 88888.00 2007-07-03 19:48:32.625 184 12307.00 87.70 55370.72 88888.00 2007-07-03 19:48:32.750 184 12307.00 87.70 55370.72 88888.00 2007-07-03 19:48:32.875 184 12307.05 87.72 55370.75 88888.00 2007-07-03 19:48:33.000 184 12307.10 87.70 55370.75 88888.00 2007-07-03 19:48:33.125 184 12307.05 87.67 55370.75 88888.00 2007-07-03 19:48:33.250 184 12307.08 87.72 55370.70 88888.00 2007-07-03 19:48:33.375 184 12307.08 87.75 55370.70 88888.00 2007-07-03 19:48:33.500 184 12307.00 87.75 55370.68 88888.00 2007-07-03 19:48:33.625 184 12307.00 87.75 55370.68 88888.00 2007-07-03 19:48:33.750 184 12307.00 87.67 55370.65 88888.00 2007-07-03 19:48:33.875 184 12306.98 87.65 55370.65 88888.00 2007-07-03 19:48:34.000 184 12307.00 87.72 55370.68 88888.00 2007-07-03 19:48:34.125 184 12307.08 87.72 55370.65 88888.00 2007-07-03 19:48:34.250 184 12307.12 87.72 55370.72 88888.00 2007-07-03 19:48:34.375 184 12307.12 87.80 55370.70 88888.00 2007-07-03 19:48:34.500 184 12307.00 87.78 55370.65 88888.00 2007-07-03 19:48:34.625 184 12307.00 87.78 55370.70 88888.00 2007-07-03 19:48:34.750 184 12307.02 87.78 55370.70 88888.00 2007-07-03 19:48:34.875 184 12307.00 87.72 55370.68 88888.00 2007-07-03 19:48:35.000 184 12306.98 87.75 55370.65 88888.00 2007-07-03 19:48:35.125 184 12307.00 87.75 55370.62 88888.00 2007-07-03 19:48:35.250 184 12307.02 87.75 55370.70 88888.00 2007-07-03 19:48:35.375 184 12307.12 87.80 55370.70 88888.00 2007-07-03 19:48:35.500 184 12307.10 87.78 55370.68 88888.00 2007-07-03 19:48:35.625 184 12307.10 87.80 55370.68 88888.00 2007-07-03 19:48:35.750 184 12307.12 87.83 55370.70 88888.00 2007-07-03 19:48:35.875 184 12307.17 87.85 55370.72 88888.00 2007-07-03 19:48:36.000 184 12307.12 87.85 55370.68 88888.00 2007-07-03 19:48:36.125 184 12306.98 87.83 55370.65 88888.00 2007-07-03 19:48:36.250 184 12307.00 87.83 55370.65 88888.00 2007-07-03 19:48:36.375 184 12307.02 87.83 55370.68 88888.00 2007-07-03 19:48:36.500 184 12307.02 87.90 55370.68 88888.00 2007-07-03 19:48:36.625 184 12307.08 87.92 55370.70 88888.00 2007-07-03 19:48:36.750 184 12307.05 87.92 55370.68 88888.00 2007-07-03 19:48:36.875 184 12307.02 87.88 55370.70 88888.00 2007-07-03 19:48:37.000 184 12307.05 87.90 55370.68 88888.00 2007-07-03 19:48:37.125 184 12307.02 87.92 55370.68 88888.00 2007-07-03 19:48:37.250 184 12307.08 87.95 55370.65 88888.00 2007-07-03 19:48:37.375 184 12307.15 87.97 55370.62 88888.00 2007-07-03 19:48:37.500 184 12307.20 87.97 55370.62 88888.00 2007-07-03 19:48:37.625 184 12307.25 88.00 55370.62 88888.00 2007-07-03 19:48:37.750 184 12307.20 88.00 55370.62 88888.00 2007-07-03 19:48:37.875 184 12307.15 87.95 55370.62 88888.00 2007-07-03 19:48:38.000 184 12307.15 88.03 55370.62 88888.00 2007-07-03 19:48:38.125 184 12307.17 88.03 55370.70 88888.00 2007-07-03 19:48:38.250 184 12307.23 88.05 55370.72 88888.00 2007-07-03 19:48:38.375 184 12307.25 88.03 55370.68 88888.00 2007-07-03 19:48:38.500 184 12307.23 88.00 55370.62 88888.00 2007-07-03 19:48:38.625 184 12307.20 88.03 55370.65 88888.00 2007-07-03 19:48:38.750 184 12307.20 88.03 55370.68 88888.00 2007-07-03 19:48:38.875 184 12307.17 88.05 55370.65 88888.00 2007-07-03 19:48:39.000 184 12307.15 88.00 55370.57 88888.00 2007-07-03 19:48:39.125 184 12307.17 88.00 55370.62 88888.00 2007-07-03 19:48:39.250 184 12307.23 88.03 55370.68 88888.00 2007-07-03 19:48:39.375 184 12307.25 88.08 55370.68 88888.00 2007-07-03 19:48:39.500 184 12307.27 88.10 55370.68 88888.00 2007-07-03 19:48:39.625 184 12307.30 88.12 55370.68 88888.00 2007-07-03 19:48:39.750 184 12307.27 88.12 55370.65 88888.00 2007-07-03 19:48:39.875 184 12307.25 88.15 55370.65 88888.00 2007-07-03 19:48:40.000 184 12307.33 88.15 55370.62 88888.00 2007-07-03 19:48:40.125 184 12307.30 88.10 55370.62 88888.00 2007-07-03 19:48:40.250 184 12307.30 88.15 55370.65 88888.00 2007-07-03 19:48:40.375 184 12307.38 88.25 55370.65 88888.00 2007-07-03 19:48:40.500 184 12307.33 88.22 55370.62 88888.00 2007-07-03 19:48:40.625 184 12307.27 88.15 55370.60 88888.00 2007-07-03 19:48:40.750 184 12307.35 88.15 55370.62 88888.00 2007-07-03 19:48:40.875 184 12307.40 88.20 55370.62 88888.00 2007-07-03 19:48:41.000 184 12307.40 88.22 55370.62 88888.00 2007-07-03 19:48:41.125 184 12307.38 88.22 55370.65 88888.00 2007-07-03 19:48:41.250 184 12307.38 88.10 55370.62 88888.00 2007-07-03 19:48:41.375 184 12307.45 88.17 55370.65 88888.00 2007-07-03 19:48:41.500 184 12307.50 88.20 55370.62 88888.00 2007-07-03 19:48:41.625 184 12307.42 88.17 55370.57 88888.00 2007-07-03 19:48:41.750 184 12307.30 88.17 55370.55 88888.00 2007-07-03 19:48:41.875 184 12307.25 88.22 55370.57 88888.00 2007-07-03 19:48:42.000 184 12307.38 88.28 55370.60 88888.00 2007-07-03 19:48:42.125 184 12307.40 88.22 55370.57 88888.00 2007-07-03 19:48:42.250 184 12307.30 88.20 55370.55 88888.00 2007-07-03 19:48:42.375 184 12307.38 88.30 55370.57 88888.00 2007-07-03 19:48:42.500 184 12307.48 88.30 55370.62 88888.00 2007-07-03 19:48:42.625 184 12307.40 88.30 55370.57 88888.00 2007-07-03 19:48:42.750 184 12307.42 88.30 55370.57 88888.00 2007-07-03 19:48:42.875 184 12307.50 88.38 55370.65 88888.00 2007-07-03 19:48:43.000 184 12307.48 88.35 55370.62 88888.00 2007-07-03 19:48:43.125 184 12307.48 88.35 55370.60 88888.00 2007-07-03 19:48:43.250 184 12307.42 88.30 55370.57 88888.00 2007-07-03 19:48:43.375 184 12307.42 88.30 55370.60 88888.00 2007-07-03 19:48:43.500 184 12307.42 88.25 55370.57 88888.00 2007-07-03 19:48:43.625 184 12307.45 88.22 55370.55 88888.00 2007-07-03 19:48:43.750 184 12307.50 88.28 55370.55 88888.00 2007-07-03 19:48:43.875 184 12307.50 88.35 55370.60 88888.00 2007-07-03 19:48:44.000 184 12307.55 88.35 55370.60 88888.00 2007-07-03 19:48:44.125 184 12307.52 88.33 55370.57 88888.00 2007-07-03 19:48:44.250 184 12307.45 88.33 55370.55 88888.00 2007-07-03 19:48:44.375 184 12307.45 88.33 55370.55 88888.00 2007-07-03 19:48:44.500 184 12307.45 88.30 55370.53 88888.00 2007-07-03 19:48:44.625 184 12307.48 88.35 55370.55 88888.00 2007-07-03 19:48:44.750 184 12307.55 88.42 55370.57 88888.00 2007-07-03 19:48:44.875 184 12307.58 88.40 55370.60 88888.00 2007-07-03 19:48:45.000 184 12307.55 88.33 55370.55 88888.00 2007-07-03 19:48:45.125 184 12307.45 88.30 55370.57 88888.00 2007-07-03 19:48:45.250 184 12307.50 88.40 55370.62 88888.00 2007-07-03 19:48:45.375 184 12307.58 88.38 55370.62 88888.00 2007-07-03 19:48:45.500 184 12307.52 88.30 55370.55 88888.00 2007-07-03 19:48:45.625 184 12307.55 88.28 55370.55 88888.00 2007-07-03 19:48:45.750 184 12307.60 88.35 55370.57 88888.00 2007-07-03 19:48:45.875 184 12307.58 88.38 55370.62 88888.00 2007-07-03 19:48:46.000 184 12307.60 88.38 55370.62 88888.00 2007-07-03 19:48:46.125 184 12307.62 88.35 55370.57 88888.00 2007-07-03 19:48:46.250 184 12307.60 88.30 55370.57 88888.00 2007-07-03 19:48:46.375 184 12307.55 88.38 55370.57 88888.00 2007-07-03 19:48:46.500 184 12307.48 88.33 55370.57 88888.00 2007-07-03 19:48:46.625 184 12307.45 88.30 55370.57 88888.00 2007-07-03 19:48:46.750 184 12307.58 88.35 55370.57 88888.00 2007-07-03 19:48:46.875 184 12307.65 88.35 55370.57 88888.00 2007-07-03 19:48:47.000 184 12307.65 88.33 55370.57 88888.00 2007-07-03 19:48:47.125 184 12307.70 88.33 55370.57 88888.00 2007-07-03 19:48:47.250 184 12307.67 88.30 55370.60 88888.00 2007-07-03 19:48:47.375 184 12307.70 88.35 55370.62 88888.00 2007-07-03 19:48:47.500 184 12307.70 88.38 55370.57 88888.00 2007-07-03 19:48:47.625 184 12307.70 88.40 55370.60 88888.00 2007-07-03 19:48:47.750 184 12307.67 88.38 55370.62 88888.00 2007-07-03 19:48:47.875 184 12307.62 88.30 55370.57 88888.00 2007-07-03 19:48:48.000 184 12307.65 88.30 55370.57 88888.00 2007-07-03 19:48:48.125 184 12307.60 88.28 55370.57 88888.00 2007-07-03 19:48:48.250 184 12307.60 88.20 55370.57 88888.00 2007-07-03 19:48:48.375 184 12307.65 88.30 55370.60 88888.00 2007-07-03 19:48:48.500 184 12307.60 88.30 55370.57 88888.00 2007-07-03 19:48:48.625 184 12307.58 88.25 55370.60 88888.00 2007-07-03 19:48:48.750 184 12307.60 88.25 55370.57 88888.00 2007-07-03 19:48:48.875 184 12307.65 88.25 55370.60 88888.00 2007-07-03 19:48:49.000 184 12307.65 88.28 55370.57 88888.00 2007-07-03 19:48:49.125 184 12307.55 88.30 55370.55 88888.00 2007-07-03 19:48:49.250 184 12307.58 88.28 55370.55 88888.00 2007-07-03 19:48:49.375 184 12307.67 88.30 55370.57 88888.00 2007-07-03 19:48:49.500 184 12307.62 88.25 55370.57 88888.00 2007-07-03 19:48:49.625 184 12307.60 88.25 55370.60 88888.00 2007-07-03 19:48:49.750 184 12307.62 88.25 55370.60 88888.00 2007-07-03 19:48:49.875 184 12307.65 88.17 55370.57 88888.00 2007-07-03 19:48:50.000 184 12307.73 88.17 55370.55 88888.00 2007-07-03 19:48:50.125 184 12307.67 88.20 55370.57 88888.00 2007-07-03 19:48:50.250 184 12307.60 88.20 55370.55 88888.00 2007-07-03 19:48:50.375 184 12307.58 88.15 55370.57 88888.00 2007-07-03 19:48:50.500 184 12307.60 88.20 55370.60 88888.00 2007-07-03 19:48:50.625 184 12307.62 88.20 55370.60 88888.00 2007-07-03 19:48:50.750 184 12307.62 88.20 55370.57 88888.00 2007-07-03 19:48:50.875 184 12307.60 88.12 55370.55 88888.00 2007-07-03 19:48:51.000 184 12307.65 88.10 55370.53 88888.00 2007-07-03 19:48:51.125 184 12307.65 88.15 55370.55 88888.00 2007-07-03 19:48:51.250 184 12307.73 88.12 55370.57 88888.00 2007-07-03 19:48:51.375 184 12307.70 88.15 55370.55 88888.00 2007-07-03 19:48:51.500 184 12307.62 88.12 55370.50 88888.00 2007-07-03 19:48:51.625 184 12307.52 88.12 55370.55 88888.00 2007-07-03 19:48:51.750 184 12307.55 88.17 55370.62 88888.00 2007-07-03 19:48:51.875 184 12307.55 88.20 55370.60 88888.00 2007-07-03 19:48:52.000 184 12307.48 88.17 55370.57 88888.00 2007-07-03 19:48:52.125 184 12307.50 88.12 55370.55 88888.00 2007-07-03 19:48:52.250 184 12307.50 88.10 55370.62 88888.00 2007-07-03 19:48:52.375 184 12307.55 88.17 55370.65 88888.00 2007-07-03 19:48:52.500 184 12307.52 88.17 55370.62 88888.00 2007-07-03 19:48:52.625 184 12307.48 88.10 55370.57 88888.00 2007-07-03 19:48:52.750 184 12307.45 88.12 55370.57 88888.00 2007-07-03 19:48:52.875 184 12307.40 88.10 55370.57 88888.00 2007-07-03 19:48:53.000 184 12307.45 88.12 55370.60 88888.00 2007-07-03 19:48:53.125 184 12307.55 88.17 55370.60 88888.00 2007-07-03 19:48:53.250 184 12307.55 88.17 55370.60 88888.00 2007-07-03 19:48:53.375 184 12307.48 88.15 55370.60 88888.00 2007-07-03 19:48:53.500 184 12307.50 88.10 55370.60 88888.00 2007-07-03 19:48:53.625 184 12307.52 88.10 55370.60 88888.00 2007-07-03 19:48:53.750 184 12307.45 88.12 55370.60 88888.00 2007-07-03 19:48:53.875 184 12307.50 88.15 55370.62 88888.00 2007-07-03 19:48:54.000 184 12307.52 88.10 55370.57 88888.00 2007-07-03 19:48:54.125 184 12307.42 88.15 55370.57 88888.00 2007-07-03 19:48:54.250 184 12307.38 88.12 55370.55 88888.00 2007-07-03 19:48:54.375 184 12307.42 88.12 55370.62 88888.00 2007-07-03 19:48:54.500 184 12307.50 88.12 55370.62 88888.00 2007-07-03 19:48:54.625 184 12307.55 88.17 55370.62 88888.00 2007-07-03 19:48:54.750 184 12307.55 88.17 55370.60 88888.00 2007-07-03 19:48:54.875 184 12307.48 88.17 55370.55 88888.00 2007-07-03 19:48:55.000 184 12307.45 88.15 55370.57 88888.00 2007-07-03 19:48:55.125 184 12307.45 88.17 55370.55 88888.00 2007-07-03 19:48:55.250 184 12307.40 88.10 55370.53 88888.00 2007-07-03 19:48:55.375 184 12307.40 88.08 55370.53 88888.00 2007-07-03 19:48:55.500 184 12307.42 88.17 55370.55 88888.00 2007-07-03 19:48:55.625 184 12307.38 88.17 55370.55 88888.00 2007-07-03 19:48:55.750 184 12307.40 88.15 55370.55 88888.00 2007-07-03 19:48:55.875 184 12307.38 88.10 55370.57 88888.00 2007-07-03 19:48:56.000 184 12307.38 88.12 55370.55 88888.00 2007-07-03 19:48:56.125 184 12307.42 88.20 55370.60 88888.00 2007-07-03 19:48:56.250 184 12307.48 88.22 55370.65 88888.00 2007-07-03 19:48:56.375 184 12307.50 88.20 55370.62 88888.00 2007-07-03 19:48:56.500 184 12307.45 88.20 55370.62 88888.00 2007-07-03 19:48:56.625 184 12307.40 88.28 55370.60 88888.00 2007-07-03 19:48:56.750 184 12307.38 88.22 55370.60 88888.00 2007-07-03 19:48:56.875 184 12307.40 88.20 55370.60 88888.00 2007-07-03 19:48:57.000 184 12307.40 88.28 55370.60 88888.00 2007-07-03 19:48:57.125 184 12307.35 88.22 55370.57 88888.00 2007-07-03 19:48:57.250 184 12307.33 88.22 55370.60 88888.00 2007-07-03 19:48:57.375 184 12307.35 88.22 55370.57 88888.00 2007-07-03 19:48:57.500 184 12307.33 88.28 55370.60 88888.00 2007-07-03 19:48:57.625 184 12307.38 88.30 55370.60 88888.00 2007-07-03 19:48:57.750 184 12307.40 88.30 55370.60 88888.00 2007-07-03 19:48:57.875 184 12307.38 88.25 55370.62 88888.00 2007-07-03 19:48:58.000 184 12307.38 88.28 55370.57 88888.00 2007-07-03 19:48:58.125 184 12307.35 88.30 55370.62 88888.00 2007-07-03 19:48:58.250 184 12307.33 88.33 55370.65 88888.00 2007-07-03 19:48:58.375 184 12307.33 88.33 55370.62 88888.00 2007-07-03 19:48:58.500 184 12307.30 88.30 55370.60 88888.00 2007-07-03 19:48:58.625 184 12307.33 88.35 55370.62 88888.00 2007-07-03 19:48:58.750 184 12307.33 88.42 55370.62 88888.00 2007-07-03 19:48:58.875 184 12307.33 88.40 55370.62 88888.00 2007-07-03 19:48:59.000 184 12307.38 88.35 55370.57 88888.00 2007-07-03 19:48:59.125 184 12307.42 88.42 55370.62 88888.00 2007-07-03 19:48:59.250 184 12307.30 88.40 55370.65 88888.00 2007-07-03 19:48:59.375 184 12307.30 88.40 55370.62 88888.00 2007-07-03 19:48:59.500 184 12307.33 88.38 55370.65 88888.00 2007-07-03 19:48:59.625 184 12307.42 88.45 55370.65 88888.00 2007-07-03 19:48:59.750 184 12307.38 88.47 55370.60 88888.00 2007-07-03 19:48:59.875 184 12307.27 88.40 55370.60 88888.00 2007-07-03 19:49:00.000 184 12307.30 88.42 55370.60 88888.00 2007-07-03 19:49:00.125 184 12307.38 88.47 55370.62 88888.00 2007-07-03 19:49:00.250 184 12307.35 88.47 55370.65 88888.00 2007-07-03 19:49:00.375 184 12307.35 88.47 55370.65 88888.00 2007-07-03 19:49:00.500 184 12307.38 88.47 55370.65 88888.00 2007-07-03 19:49:00.625 184 12307.40 88.47 55370.62 88888.00 2007-07-03 19:49:00.750 184 12307.33 88.45 55370.60 88888.00 2007-07-03 19:49:00.875 184 12307.27 88.45 55370.62 88888.00 2007-07-03 19:49:01.000 184 12307.30 88.50 55370.62 88888.00 2007-07-03 19:49:01.125 184 12307.33 88.50 55370.60 88888.00 2007-07-03 19:49:01.250 184 12307.33 88.47 55370.57 88888.00 2007-07-03 19:49:01.375 184 12307.42 88.53 55370.57 88888.00 2007-07-03 19:49:01.500 184 12307.45 88.58 55370.60 88888.00 2007-07-03 19:49:01.625 184 12307.42 88.58 55370.62 88888.00 2007-07-03 19:49:01.750 184 12307.35 88.58 55370.60 88888.00 2007-07-03 19:49:01.875 184 12307.35 88.58 55370.60 88888.00 2007-07-03 19:49:02.000 184 12307.40 88.53 55370.57 88888.00 2007-07-03 19:49:02.125 184 12307.38 88.60 55370.65 88888.00 2007-07-03 19:49:02.250 184 12307.30 88.62 55370.62 88888.00 2007-07-03 19:49:02.375 184 12307.25 88.62 55370.62 88888.00 2007-07-03 19:49:02.500 184 12307.30 88.58 55370.60 88888.00 2007-07-03 19:49:02.625 184 12307.35 88.55 55370.57 88888.00 2007-07-03 19:49:02.750 184 12307.38 88.60 55370.57 88888.00 2007-07-03 19:49:02.875 184 12307.33 88.60 55370.60 88888.00 2007-07-03 19:49:03.000 184 12307.30 88.65 55370.62 88888.00 2007-07-03 19:49:03.125 184 12307.38 88.67 55370.62 88888.00 2007-07-03 19:49:03.250 184 12307.40 88.62 55370.60 88888.00 2007-07-03 19:49:03.375 184 12307.35 88.65 55370.62 88888.00 2007-07-03 19:49:03.500 184 12307.35 88.62 55370.57 88888.00 2007-07-03 19:49:03.625 184 12307.38 88.65 55370.57 88888.00 2007-07-03 19:49:03.750 184 12307.35 88.67 55370.60 88888.00 2007-07-03 19:49:03.875 184 12307.35 88.70 55370.60 88888.00 2007-07-03 19:49:04.000 184 12307.38 88.67 55370.57 88888.00 2007-07-03 19:49:04.125 184 12307.42 88.72 55370.57 88888.00 2007-07-03 19:49:04.250 184 12307.45 88.70 55370.62 88888.00 2007-07-03 19:49:04.375 184 12307.50 88.72 55370.62 88888.00 2007-07-03 19:49:04.500 184 12307.45 88.70 55370.62 88888.00 2007-07-03 19:49:04.625 184 12307.45 88.75 55370.60 88888.00 2007-07-03 19:49:04.750 184 12307.48 88.75 55370.57 88888.00 2007-07-03 19:49:04.875 184 12307.55 88.75 55370.57 88888.00 2007-07-03 19:49:05.000 184 12307.45 88.70 55370.55 88888.00 2007-07-03 19:49:05.125 184 12307.38 88.70 55370.57 88888.00 2007-07-03 19:49:05.250 184 12307.35 88.78 55370.60 88888.00 2007-07-03 19:49:05.375 184 12307.42 88.78 55370.55 88888.00 2007-07-03 19:49:05.500 184 12307.48 88.75 55370.53 88888.00 2007-07-03 19:49:05.625 184 12307.42 88.75 55370.50 88888.00 2007-07-03 19:49:05.750 184 12307.48 88.75 55370.53 88888.00 2007-07-03 19:49:05.875 184 12307.58 88.75 55370.55 88888.00 2007-07-03 19:49:06.000 184 12307.62 88.78 55370.55 88888.00 2007-07-03 19:49:06.125 184 12307.60 88.83 55370.55 88888.00 2007-07-03 19:49:06.250 184 12307.52 88.80 55370.53 88888.00 2007-07-03 19:49:06.375 184 12307.52 88.78 55370.50 88888.00 2007-07-03 19:49:06.500 184 12307.60 88.83 55370.50 88888.00 2007-07-03 19:49:06.625 184 12307.62 88.85 55370.53 88888.00 2007-07-03 19:49:06.750 184 12307.55 88.80 55370.53 88888.00 2007-07-03 19:49:06.875 184 12307.55 88.78 55370.50 88888.00 2007-07-03 19:49:07.000 184 12307.58 88.83 55370.45 88888.00 2007-07-03 19:49:07.125 184 12307.60 88.78 55370.53 88888.00 2007-07-03 19:49:07.250 184 12307.62 88.80 55370.55 88888.00 2007-07-03 19:49:07.375 184 12307.67 88.83 55370.50 88888.00 2007-07-03 19:49:07.500 184 12307.58 88.83 55370.47 88888.00 2007-07-03 19:49:07.625 184 12307.60 88.85 55370.50 88888.00 2007-07-03 19:49:07.750 184 12307.65 88.85 55370.50 88888.00 2007-07-03 19:49:07.875 184 12307.75 88.85 55370.50 88888.00 2007-07-03 19:49:08.000 184 12307.73 88.85 55370.50 88888.00 2007-07-03 19:49:08.125 184 12307.73 88.88 55370.53 88888.00 2007-07-03 19:49:08.250 184 12307.77 88.97 55370.55 88888.00 2007-07-03 19:49:08.375 184 12307.80 89.00 55370.53 88888.00 2007-07-03 19:49:08.500 184 12307.75 88.92 55370.53 88888.00 2007-07-03 19:49:08.625 184 12307.75 88.90 55370.53 88888.00 2007-07-03 19:49:08.750 184 12307.75 88.90 55370.53 88888.00 2007-07-03 19:49:08.875 184 12307.80 88.97 55370.50 88888.00 2007-07-03 19:49:09.000 184 12307.88 88.95 55370.45 88888.00 2007-07-03 19:49:09.125 184 12307.83 88.95 55370.45 88888.00 2007-07-03 19:49:09.250 184 12307.77 88.90 55370.47 88888.00 2007-07-03 19:49:09.375 184 12307.80 88.90 55370.45 88888.00 2007-07-03 19:49:09.500 184 12307.88 88.92 55370.47 88888.00 2007-07-03 19:49:09.625 184 12307.88 89.00 55370.50 88888.00 2007-07-03 19:49:09.750 184 12307.90 89.03 55370.47 88888.00 2007-07-03 19:49:09.875 184 12308.00 89.05 55370.47 88888.00 2007-07-03 19:49:10.000 184 12307.92 89.03 55370.47 88888.00 2007-07-03 19:49:10.125 184 12307.83 89.00 55370.45 88888.00 2007-07-03 19:49:10.250 184 12307.80 89.00 55370.47 88888.00 2007-07-03 19:49:10.375 184 12307.85 89.03 55370.45 88888.00 2007-07-03 19:49:10.500 184 12307.92 89.03 55370.43 88888.00 2007-07-03 19:49:10.625 184 12308.05 89.08 55370.45 88888.00 2007-07-03 19:49:10.750 184 12308.02 89.08 55370.45 88888.00 2007-07-03 19:49:10.875 184 12307.98 89.08 55370.47 88888.00 2007-07-03 19:49:11.000 184 12307.98 89.12 55370.45 88888.00 2007-07-03 19:49:11.125 184 12308.00 89.15 55370.43 88888.00 2007-07-03 19:49:11.250 184 12308.08 89.08 55370.43 88888.00 2007-07-03 19:49:11.375 184 12308.12 89.10 55370.45 88888.00 2007-07-03 19:49:11.500 184 12308.17 89.17 55370.47 88888.00 2007-07-03 19:49:11.625 184 12308.20 89.17 55370.47 88888.00 2007-07-03 19:49:11.750 184 12308.15 89.12 55370.43 88888.00 2007-07-03 19:49:11.875 184 12308.17 89.12 55370.45 88888.00 2007-07-03 19:49:12.000 184 12308.25 89.17 55370.45 88888.00 2007-07-03 19:49:12.125 184 12308.23 89.15 55370.45 88888.00 2007-07-03 19:49:12.250 184 12308.20 89.15 55370.45 88888.00 2007-07-03 19:49:12.375 184 12308.17 89.15 55370.43 88888.00 2007-07-03 19:49:12.500 184 12308.20 89.17 55370.43 88888.00 2007-07-03 19:49:12.625 184 12308.20 89.17 55370.43 88888.00 2007-07-03 19:49:12.750 184 12308.25 89.20 55370.43 88888.00 2007-07-03 19:49:12.875 184 12308.30 89.22 55370.43 88888.00 2007-07-03 19:49:13.000 184 12308.30 89.22 55370.43 88888.00 2007-07-03 19:49:13.125 184 12308.25 89.17 55370.40 88888.00 2007-07-03 19:49:13.250 184 12308.27 89.15 55370.43 88888.00 2007-07-03 19:49:13.375 184 12308.33 89.17 55370.40 88888.00 2007-07-03 19:49:13.500 184 12308.33 89.22 55370.40 88888.00 2007-07-03 19:49:13.625 184 12308.38 89.25 55370.40 88888.00 2007-07-03 19:49:13.750 184 12308.40 89.30 55370.40 88888.00 2007-07-03 19:49:13.875 184 12308.40 89.30 55370.40 88888.00 2007-07-03 19:49:14.000 184 12308.33 89.20 55370.38 88888.00 2007-07-03 19:49:14.125 184 12308.33 89.17 55370.38 88888.00 2007-07-03 19:49:14.250 184 12308.35 89.17 55370.40 88888.00 2007-07-03 19:49:14.375 184 12308.38 89.20 55370.35 88888.00 2007-07-03 19:49:14.500 184 12308.38 89.22 55370.35 88888.00 2007-07-03 19:49:14.625 184 12308.38 89.25 55370.35 88888.00 2007-07-03 19:49:14.750 184 12308.35 89.20 55370.32 88888.00 2007-07-03 19:49:14.875 184 12308.38 89.20 55370.32 88888.00 2007-07-03 19:49:15.000 184 12308.48 89.22 55370.32 88888.00 2007-07-03 19:49:15.125 184 12308.55 89.22 55370.28 88888.00 2007-07-03 19:49:15.250 184 12308.55 89.22 55370.28 88888.00 2007-07-03 19:49:15.375 184 12308.52 89.25 55370.32 88888.00 2007-07-03 19:49:15.500 184 12308.58 89.22 55370.32 88888.00 2007-07-03 19:49:15.625 184 12308.62 89.22 55370.35 88888.00 2007-07-03 19:49:15.750 184 12308.62 89.25 55370.35 88888.00 2007-07-03 19:49:15.875 184 12308.60 89.28 55370.35 88888.00 2007-07-03 19:49:16.000 184 12308.62 89.22 55370.38 88888.00 2007-07-03 19:49:16.125 184 12308.58 89.25 55370.38 88888.00 2007-07-03 19:49:16.250 184 12308.50 89.28 55370.38 88888.00 2007-07-03 19:49:16.375 184 12308.50 89.35 55370.40 88888.00 2007-07-03 19:49:16.500 184 12308.55 89.30 55370.38 88888.00 2007-07-03 19:49:16.625 184 12308.67 89.30 55370.35 88888.00 2007-07-03 19:49:16.750 184 12308.73 89.33 55370.35 88888.00 2007-07-03 19:49:16.875 184 12308.62 89.33 55370.32 88888.00 2007-07-03 19:49:17.000 184 12308.62 89.30 55370.30 88888.00 2007-07-03 19:49:17.125 184 12308.67 89.38 55370.32 88888.00 2007-07-03 19:49:17.250 184 12308.58 89.30 55370.30 88888.00 2007-07-03 19:49:17.375 184 12308.52 89.25 55370.28 88888.00 2007-07-03 19:49:17.500 184 12308.55 89.28 55370.30 88888.00 2007-07-03 19:49:17.625 184 12308.62 89.35 55370.32 88888.00 2007-07-03 19:49:17.750 184 12308.67 89.35 55370.30 88888.00 2007-07-03 19:49:17.875 184 12308.70 89.38 55370.30 88888.00 2007-07-03 19:49:18.000 184 12308.70 89.33 55370.28 88888.00 2007-07-03 19:49:18.125 184 12308.60 89.28 55370.28 88888.00 2007-07-03 19:49:18.250 184 12308.50 89.33 55370.30 88888.00 2007-07-03 19:49:18.375 184 12308.52 89.38 55370.30 88888.00 2007-07-03 19:49:18.500 184 12308.67 89.38 55370.32 88888.00 2007-07-03 19:49:18.625 184 12308.70 89.35 55370.32 88888.00 2007-07-03 19:49:18.750 184 12308.65 89.35 55370.32 88888.00 2007-07-03 19:49:18.875 184 12308.65 89.40 55370.32 88888.00 2007-07-03 19:49:19.000 184 12308.67 89.45 55370.30 88888.00 2007-07-03 19:49:19.125 184 12308.60 89.38 55370.30 88888.00 2007-07-03 19:49:19.250 184 12308.58 89.40 55370.32 88888.00 2007-07-03 19:49:19.375 184 12308.62 89.42 55370.30 88888.00 2007-07-03 19:49:19.500 184 12308.65 89.38 55370.30 88888.00 2007-07-03 19:49:19.625 184 12308.67 89.38 55370.32 88888.00 2007-07-03 19:49:19.750 184 12308.73 89.47 55370.32 88888.00 2007-07-03 19:49:19.875 184 12308.70 89.45 55370.32 88888.00 2007-07-03 19:49:20.000 184 12308.65 89.42 55370.30 88888.00 2007-07-03 19:49:20.125 184 12308.60 89.47 55370.32 88888.00 2007-07-03 19:49:20.250 184 12308.65 89.47 55370.32 88888.00 2007-07-03 19:49:20.375 184 12308.70 89.50 55370.32 88888.00 2007-07-03 19:49:20.500 184 12308.62 89.47 55370.28 88888.00 2007-07-03 19:49:20.625 184 12308.52 89.50 55370.32 88888.00 2007-07-03 19:49:20.750 184 12308.50 89.50 55370.32 88888.00 2007-07-03 19:49:20.875 184 12308.50 89.50 55370.32 88888.00 2007-07-03 19:49:21.000 184 12308.55 89.47 55370.30 88888.00 2007-07-03 19:49:21.125 184 12308.52 89.53 55370.32 88888.00 2007-07-03 19:49:21.250 184 12308.48 89.60 55370.35 88888.00 2007-07-03 19:49:21.375 184 12308.55 89.58 55370.35 88888.00 2007-07-03 19:49:21.500 184 12308.58 89.58 55370.32 88888.00 2007-07-03 19:49:21.625 184 12308.52 89.58 55370.32 88888.00 2007-07-03 19:49:21.750 184 12308.45 89.58 55370.35 88888.00 2007-07-03 19:49:21.875 184 12308.45 89.58 55370.35 88888.00 2007-07-03 19:49:22.000 184 12308.48 89.55 55370.35 88888.00 2007-07-03 19:49:22.125 184 12308.50 89.53 55370.32 88888.00 2007-07-03 19:49:22.250 184 12308.50 89.60 55370.35 88888.00 2007-07-03 19:49:22.375 184 12308.58 89.65 55370.32 88888.00 2007-07-03 19:49:22.500 184 12308.55 89.65 55370.32 88888.00 2007-07-03 19:49:22.625 184 12308.55 89.62 55370.35 88888.00 2007-07-03 19:49:22.750 184 12308.60 89.62 55370.35 88888.00 2007-07-03 19:49:22.875 184 12308.55 89.62 55370.32 88888.00 2007-07-03 19:49:23.000 184 12308.48 89.58 55370.28 88888.00 2007-07-03 19:49:23.125 184 12308.42 89.58 55370.30 88888.00 2007-07-03 19:49:23.250 184 12308.38 89.62 55370.35 88888.00 2007-07-03 19:49:23.375 184 12308.42 89.70 55370.35 88888.00 2007-07-03 19:49:23.500 184 12308.50 89.67 55370.35 88888.00 2007-07-03 19:49:23.625 184 12308.45 89.62 55370.35 88888.00 2007-07-03 19:49:23.750 184 12308.42 89.62 55370.32 88888.00 2007-07-03 19:49:23.875 184 12308.42 89.65 55370.35 88888.00 2007-07-03 19:49:24.000 184 12308.42 89.67 55370.35 88888.00 2007-07-03 19:49:24.125 184 12308.45 89.70 55370.35 88888.00 2007-07-03 19:49:24.250 184 12308.50 89.70 55370.35 88888.00 2007-07-03 19:49:24.375 184 12308.52 89.70 55370.38 88888.00 2007-07-03 19:49:24.500 184 12308.45 89.65 55370.35 88888.00 2007-07-03 19:49:24.625 184 12308.50 89.70 55370.38 88888.00 2007-07-03 19:49:24.750 184 12308.52 89.75 55370.38 88888.00 2007-07-03 19:49:24.875 184 12308.45 89.70 55370.32 88888.00 2007-07-03 19:49:25.000 184 12308.40 89.70 55370.32 88888.00 2007-07-03 19:49:25.125 184 12308.38 89.70 55370.35 88888.00 2007-07-03 19:49:25.250 184 12308.40 89.75 55370.38 88888.00 2007-07-03 19:49:25.375 184 12308.48 89.75 55370.38 88888.00 2007-07-03 19:49:25.500 184 12308.48 89.70 55370.35 88888.00 2007-07-03 19:49:25.625 184 12308.45 89.67 55370.35 88888.00 2007-07-03 19:49:25.750 184 12308.50 89.65 55370.38 88888.00 2007-07-03 19:49:25.875 184 12308.42 89.65 55370.40 88888.00 2007-07-03 19:49:26.000 184 12308.40 89.65 55370.38 88888.00 2007-07-03 19:49:26.125 184 12308.45 89.70 55370.40 88888.00 2007-07-03 19:49:26.250 184 12308.42 89.65 55370.38 88888.00 2007-07-03 19:49:26.375 184 12308.48 89.67 55370.38 88888.00 2007-07-03 19:49:26.500 184 12308.48 89.70 55370.38 88888.00 2007-07-03 19:49:26.625 184 12308.45 89.70 55370.40 88888.00 2007-07-03 19:49:26.750 184 12308.50 89.67 55370.35 88888.00 2007-07-03 19:49:26.875 184 12308.55 89.67 55370.35 88888.00 2007-07-03 19:49:27.000 184 12308.60 89.67 55370.35 88888.00 2007-07-03 19:49:27.125 184 12308.60 89.70 55370.35 88888.00 2007-07-03 19:49:27.250 184 12308.52 89.70 55370.38 88888.00 2007-07-03 19:49:27.375 184 12308.52 89.67 55370.40 88888.00 2007-07-03 19:49:27.500 184 12308.45 89.60 55370.38 88888.00 2007-07-03 19:49:27.625 184 12308.45 89.62 55370.35 88888.00 2007-07-03 19:49:27.750 184 12308.45 89.62 55370.35 88888.00 2007-07-03 19:49:27.875 184 12308.42 89.65 55370.35 88888.00 2007-07-03 19:49:28.000 184 12308.50 89.65 55370.38 88888.00 2007-07-03 19:49:28.125 184 12308.52 89.67 55370.38 88888.00 2007-07-03 19:49:28.250 184 12308.52 89.60 55370.38 88888.00 2007-07-03 19:49:28.375 184 12308.55 89.58 55370.35 88888.00 2007-07-03 19:49:28.500 184 12308.55 89.58 55370.38 88888.00 2007-07-03 19:49:28.625 184 12308.58 89.58 55370.35 88888.00 2007-07-03 19:49:28.750 184 12308.58 89.62 55370.38 88888.00 2007-07-03 19:49:28.875 184 12308.62 89.62 55370.35 88888.00 2007-07-03 19:49:29.000 184 12308.67 89.60 55370.32 88888.00 2007-07-03 19:49:29.125 184 12308.67 89.55 55370.35 88888.00 2007-07-03 19:49:29.250 184 12308.73 89.55 55370.35 88888.00 2007-07-03 19:49:29.375 184 12308.67 89.58 55370.35 88888.00 2007-07-03 19:49:29.500 184 12308.60 89.58 55370.38 88888.00 2007-07-03 19:49:29.625 184 12308.70 89.60 55370.38 88888.00 2007-07-03 19:49:29.750 184 12308.77 89.65 55370.38 88888.00 2007-07-03 19:49:29.875 184 12308.67 89.58 55370.35 88888.00 2007-07-03 19:49:30.000 184 12308.52 89.55 55370.35 88888.00 2007-07-03 19:49:30.125 184 12308.62 89.60 55370.40 88888.00 2007-07-03 19:49:30.250 184 12308.73 89.60 55370.40 88888.00 2007-07-03 19:49:30.375 184 12308.73 89.60 55370.38 88888.00 2007-07-03 19:49:30.500 184 12308.62 89.55 55370.35 88888.00 2007-07-03 19:49:30.625 184 12308.60 89.55 55370.35 88888.00 2007-07-03 19:49:30.750 184 12308.65 89.53 55370.32 88888.00 2007-07-03 19:49:30.875 184 12308.62 89.55 55370.32 88888.00 2007-07-03 19:49:31.000 184 12308.60 89.60 55370.38 88888.00 2007-07-03 19:49:31.125 184 12308.65 89.62 55370.40 88888.00 2007-07-03 19:49:31.250 184 12308.67 89.62 55370.40 88888.00 2007-07-03 19:49:31.375 184 12308.60 89.58 55370.40 88888.00 2007-07-03 19:49:31.500 184 12308.55 89.53 55370.35 88888.00 2007-07-03 19:49:31.625 184 12308.58 89.53 55370.38 88888.00 2007-07-03 19:49:31.750 184 12308.67 89.50 55370.35 88888.00 2007-07-03 19:49:31.875 184 12308.67 89.55 55370.38 88888.00 2007-07-03 19:49:32.000 184 12308.70 89.65 55370.40 88888.00 2007-07-03 19:49:32.125 184 12308.75 89.62 55370.38 88888.00 2007-07-03 19:49:32.250 184 12308.75 89.62 55370.38 88888.00 2007-07-03 19:49:32.375 184 12308.77 89.62 55370.38 88888.00 2007-07-03 19:49:32.500 184 12308.77 89.60 55370.38 88888.00 2007-07-03 19:49:32.625 184 12308.80 89.58 55370.35 88888.00 2007-07-03 19:49:32.750 184 12308.80 89.62 55370.35 88888.00 2007-07-03 19:49:32.875 184 12308.75 89.65 55370.35 88888.00 2007-07-03 19:49:33.000 184 12308.67 89.53 55370.30 88888.00 2007-07-03 19:49:33.125 184 12308.67 89.50 55370.35 88888.00 2007-07-03 19:49:33.250 184 12308.75 89.60 55370.35 88888.00 2007-07-03 19:49:33.375 184 12308.80 89.62 55370.35 88888.00 2007-07-03 19:49:33.500 184 12308.75 89.60 55370.32 88888.00 2007-07-03 19:49:33.625 184 12308.70 89.58 55370.32 88888.00 2007-07-03 19:49:33.750 184 12308.77 89.62 55370.35 88888.00 2007-07-03 19:49:33.875 184 12308.77 89.62 55370.35 88888.00 2007-07-03 19:49:34.000 184 12308.75 89.58 55370.32 88888.00 2007-07-03 19:49:34.125 184 12308.75 89.58 55370.32 88888.00 2007-07-03 19:49:34.250 184 12308.77 89.60 55370.38 88888.00 2007-07-03 19:49:34.375 184 12308.75 89.65 55370.40 88888.00 2007-07-03 19:49:34.500 184 12308.77 89.67 55370.35 88888.00 2007-07-03 19:49:34.625 184 12308.75 89.65 55370.32 88888.00 2007-07-03 19:49:34.750 184 12308.80 89.62 55370.35 88888.00 2007-07-03 19:49:34.875 184 12308.80 89.65 55370.40 88888.00 2007-07-03 19:49:35.000 184 12308.83 89.67 55370.38 88888.00 2007-07-03 19:49:35.125 184 12308.90 89.70 55370.43 88888.00 2007-07-03 19:49:35.250 184 12308.95 89.67 55370.40 88888.00 2007-07-03 19:49:35.375 184 12308.88 89.67 55370.35 88888.00 2007-07-03 19:49:35.500 184 12308.83 89.65 55370.38 88888.00 2007-07-03 19:49:35.625 184 12308.83 89.62 55370.40 88888.00 2007-07-03 19:49:35.750 184 12308.83 89.65 55370.38 88888.00 2007-07-03 19:49:35.875 184 12308.83 89.75 55370.40 88888.00 2007-07-03 19:49:36.000 184 12308.83 89.75 55370.40 88888.00 2007-07-03 19:49:36.125 184 12308.83 89.72 55370.38 88888.00 2007-07-03 19:49:36.250 184 12308.85 89.80 55370.40 88888.00 2007-07-03 19:49:36.375 184 12308.88 89.80 55370.40 88888.00 2007-07-03 19:49:36.500 184 12308.98 89.80 55370.40 88888.00 2007-07-03 19:49:36.625 184 12309.00 89.83 55370.38 88888.00 2007-07-03 19:49:36.750 184 12308.95 89.80 55370.35 88888.00 2007-07-03 19:49:36.875 184 12308.92 89.83 55370.35 88888.00 2007-07-03 19:49:37.000 184 12308.92 89.83 55370.32 88888.00 2007-07-03 19:49:37.125 184 12308.92 89.80 55370.35 88888.00 2007-07-03 19:49:37.250 184 12308.85 89.80 55370.35 88888.00 2007-07-03 19:49:37.375 184 12308.90 89.90 55370.38 88888.00 2007-07-03 19:49:37.500 184 12308.92 89.92 55370.38 88888.00 2007-07-03 19:49:37.625 184 12308.90 89.88 55370.38 88888.00 2007-07-03 19:49:37.750 184 12308.98 89.85 55370.38 88888.00 2007-07-03 19:49:37.875 184 12308.95 89.88 55370.35 88888.00 2007-07-03 19:49:38.000 184 12308.95 89.90 55370.38 88888.00 2007-07-03 19:49:38.125 184 12309.02 89.88 55370.35 88888.00 2007-07-03 19:49:38.250 184 12309.00 89.90 55370.35 88888.00 2007-07-03 19:49:38.375 184 12308.92 89.92 55370.35 88888.00 2007-07-03 19:49:38.500 184 12308.92 89.95 55370.38 88888.00 2007-07-03 19:49:38.625 184 12308.98 89.95 55370.40 88888.00 2007-07-03 19:49:38.750 184 12308.90 89.95 55370.35 88888.00 2007-07-03 19:49:38.875 184 12308.92 89.92 55370.35 88888.00 2007-07-03 19:49:39.000 184 12309.00 89.92 55370.35 88888.00 2007-07-03 19:49:39.125 184 12309.05 89.95 55370.38 88888.00 2007-07-03 19:49:39.250 184 12308.98 89.92 55370.38 88888.00 2007-07-03 19:49:39.375 184 12308.92 89.97 55370.38 88888.00 2007-07-03 19:49:39.500 184 12308.83 89.95 55370.38 88888.00 2007-07-03 19:49:39.625 184 12308.80 89.90 55370.35 88888.00 2007-07-03 19:49:39.750 184 12308.90 89.92 55370.40 88888.00 2007-07-03 19:49:39.875 184 12308.98 89.97 55370.38 88888.00 2007-07-03 19:49:40.000 184 12309.05 89.97 55370.38 88888.00 2007-07-03 19:49:40.125 184 12309.05 89.97 55370.38 88888.00 2007-07-03 19:49:40.250 184 12308.95 89.97 55370.38 88888.00 2007-07-03 19:49:40.375 184 12308.95 89.97 55370.32 88888.00 2007-07-03 19:49:40.500 184 12308.98 89.97 55370.32 88888.00 2007-07-03 19:49:40.625 184 12309.05 90.00 55370.32 88888.00 2007-07-03 19:49:40.750 184 12309.05 90.00 55370.35 88888.00 2007-07-03 19:49:40.875 184 12308.98 90.05 55370.32 88888.00 2007-07-03 19:49:41.000 184 12308.90 90.05 55370.32 88888.00 2007-07-03 19:49:41.125 184 12308.88 89.97 55370.32 88888.00 2007-07-03 19:49:41.250 184 12308.90 89.97 55370.32 88888.00 2007-07-03 19:49:41.375 184 12309.02 89.97 55370.30 88888.00 2007-07-03 19:49:41.500 184 12309.10 90.03 55370.30 88888.00 2007-07-03 19:49:41.625 184 12309.05 90.03 55370.30 88888.00 2007-07-03 19:49:41.750 184 12309.00 90.03 55370.32 88888.00 2007-07-03 19:49:41.875 184 12309.00 90.00 55370.35 88888.00 2007-07-03 19:49:42.000 184 12308.92 90.03 55370.35 88888.00 2007-07-03 19:49:42.125 184 12309.02 90.08 55370.35 88888.00 2007-07-03 19:49:42.250 184 12309.02 90.00 55370.30 88888.00 2007-07-03 19:49:42.375 184 12309.08 89.92 55370.30 88888.00 2007-07-03 19:49:42.500 184 12309.20 90.00 55370.32 88888.00 2007-07-03 19:49:42.625 184 12309.23 90.00 55370.35 88888.00 2007-07-03 19:49:42.750 184 12309.20 90.03 55370.35 88888.00 2007-07-03 19:49:42.875 184 12309.17 90.03 55370.32 88888.00 2007-07-03 19:49:43.000 184 12309.15 89.95 55370.28 88888.00 2007-07-03 19:49:43.125 184 12309.15 89.95 55370.30 88888.00 2007-07-03 19:49:43.250 184 12309.10 89.97 55370.35 88888.00 2007-07-03 19:49:43.375 184 12309.12 90.00 55370.38 88888.00 2007-07-03 19:49:43.500 184 12309.15 90.00 55370.32 88888.00 2007-07-03 19:49:43.625 184 12309.17 90.00 55370.35 88888.00 2007-07-03 19:49:43.750 184 12309.15 89.95 55370.35 88888.00 2007-07-03 19:49:43.875 184 12309.10 89.90 55370.32 88888.00 2007-07-03 19:49:44.000 184 12309.12 89.97 55370.35 88888.00 2007-07-03 19:49:44.125 184 12309.15 89.97 55370.32 88888.00 2007-07-03 19:49:44.250 184 12309.10 90.00 55370.35 88888.00 2007-07-03 19:49:44.375 184 12309.12 90.03 55370.32 88888.00 2007-07-03 19:49:44.500 184 12309.17 90.00 55370.35 88888.00 2007-07-03 19:49:44.625 184 12309.15 90.03 55370.32 88888.00 2007-07-03 19:49:44.750 184 12309.12 90.05 55370.32 88888.00 2007-07-03 19:49:44.875 184 12309.15 90.00 55370.30 88888.00 2007-07-03 19:49:45.000 184 12309.15 90.03 55370.30 88888.00 2007-07-03 19:49:45.125 184 12309.17 90.08 55370.32 88888.00 2007-07-03 19:49:45.250 184 12309.12 90.05 55370.35 88888.00 2007-07-03 19:49:45.375 184 12309.12 90.03 55370.32 88888.00 2007-07-03 19:49:45.500 184 12309.15 90.08 55370.35 88888.00 2007-07-03 19:49:45.625 184 12309.17 90.05 55370.32 88888.00 2007-07-03 19:49:45.750 184 12309.17 90.00 55370.35 88888.00 2007-07-03 19:49:45.875 184 12309.23 89.97 55370.35 88888.00 2007-07-03 19:49:46.000 184 12309.17 90.00 55370.32 88888.00 2007-07-03 19:49:46.125 184 12309.12 90.03 55370.32 88888.00 2007-07-03 19:49:46.250 184 12309.10 90.03 55370.32 88888.00 2007-07-03 19:49:46.375 184 12309.17 90.05 55370.35 88888.00 2007-07-03 19:49:46.500 184 12309.15 90.00 55370.35 88888.00 2007-07-03 19:49:46.625 184 12309.12 89.97 55370.30 88888.00 2007-07-03 19:49:46.750 184 12309.12 90.00 55370.32 88888.00 2007-07-03 19:49:46.875 184 12309.12 90.08 55370.32 88888.00 2007-07-03 19:49:47.000 184 12309.23 90.05 55370.32 88888.00 2007-07-03 19:49:47.125 184 12309.20 90.00 55370.32 88888.00 2007-07-03 19:49:47.250 184 12309.20 90.03 55370.35 88888.00 2007-07-03 19:49:47.375 184 12309.30 90.03 55370.38 88888.00 2007-07-03 19:49:47.500 184 12309.25 90.00 55370.35 88888.00 2007-07-03 19:49:47.625 184 12309.17 89.95 55370.30 88888.00 2007-07-03 19:49:47.750 184 12309.25 89.97 55370.32 88888.00 2007-07-03 19:49:47.875 184 12309.20 90.00 55370.32 88888.00 2007-07-03 19:49:48.000 184 12309.23 90.05 55370.35 88888.00 2007-07-03 19:49:48.125 184 12309.33 90.10 55370.35 88888.00 2007-07-03 19:49:48.250 184 12309.25 90.05 55370.35 88888.00 2007-07-03 19:49:48.375 184 12309.15 90.03 55370.32 88888.00 2007-07-03 19:49:48.500 184 12309.10 90.00 55370.32 88888.00 2007-07-03 19:49:48.625 184 12309.17 90.03 55370.35 88888.00 2007-07-03 19:49:48.750 184 12309.20 90.03 55370.35 88888.00 2007-07-03 19:49:48.875 184 12309.25 90.03 55370.35 88888.00 2007-07-03 19:49:49.000 184 12309.35 90.05 55370.38 88888.00 2007-07-03 19:49:49.125 184 12309.38 90.05 55370.38 88888.00 2007-07-03 19:49:49.250 184 12309.30 90.03 55370.40 88888.00 2007-07-03 19:49:49.375 184 12309.30 90.05 55370.40 88888.00 2007-07-03 19:49:49.500 184 12309.27 90.10 55370.40 88888.00 2007-07-03 19:49:49.625 184 12309.25 90.10 55370.40 88888.00 2007-07-03 19:49:49.750 184 12309.25 90.08 55370.38 88888.00 2007-07-03 19:49:49.875 184 12309.30 90.08 55370.38 88888.00 2007-07-03 19:49:50.000 184 12309.35 90.10 55370.38 88888.00 2007-07-03 19:49:50.125 184 12309.35 90.12 55370.40 88888.00 2007-07-03 19:49:50.250 184 12309.38 90.15 55370.43 88888.00 2007-07-03 19:49:50.375 184 12309.38 90.17 55370.40 88888.00 2007-07-03 19:49:50.500 184 12309.27 90.20 55370.38 88888.00 2007-07-03 19:49:50.625 184 12309.20 90.20 55370.38 88888.00 2007-07-03 19:49:50.750 184 12309.20 90.15 55370.35 88888.00 2007-07-03 19:49:50.875 184 12309.20 90.12 55370.32 88888.00 2007-07-03 19:49:51.000 184 12309.23 90.17 55370.38 88888.00 2007-07-03 19:49:51.125 184 12309.30 90.25 55370.40 88888.00 2007-07-03 19:49:51.250 184 12309.30 90.20 55370.40 88888.00 2007-07-03 19:49:51.375 184 12309.30 90.15 55370.38 88888.00 2007-07-03 19:49:51.500 184 12309.33 90.17 55370.38 88888.00 2007-07-03 19:49:51.625 184 12309.33 90.22 55370.40 88888.00 2007-07-03 19:49:51.750 184 12309.35 90.22 55370.38 88888.00 2007-07-03 19:49:51.875 184 12309.40 90.17 55370.35 88888.00 2007-07-03 19:49:52.000 184 12309.48 90.25 55370.38 88888.00 2007-07-03 19:49:52.125 184 12309.40 90.25 55370.38 88888.00 2007-07-03 19:49:52.250 184 12309.35 90.28 55370.38 88888.00 2007-07-03 19:49:52.375 184 12309.35 90.30 55370.40 88888.00 2007-07-03 19:49:52.500 184 12309.33 90.33 55370.40 88888.00 2007-07-03 19:49:52.625 184 12309.33 90.30 55370.38 88888.00 2007-07-03 19:49:52.750 184 12309.38 90.30 55370.38 88888.00 2007-07-03 19:49:52.875 184 12309.38 90.30 55370.38 88888.00 2007-07-03 19:49:53.000 184 12309.40 90.28 55370.35 88888.00 2007-07-03 19:49:53.125 184 12309.33 90.25 55370.32 88888.00 2007-07-03 19:49:53.250 184 12309.25 90.22 55370.35 88888.00 2007-07-03 19:49:53.375 184 12309.35 90.30 55370.38 88888.00 2007-07-03 19:49:53.500 184 12309.38 90.33 55370.40 88888.00 2007-07-03 19:49:53.625 184 12309.40 90.30 55370.40 88888.00 2007-07-03 19:49:53.750 184 12309.42 90.30 55370.40 88888.00 2007-07-03 19:49:53.875 184 12309.42 90.33 55370.43 88888.00 2007-07-03 19:49:54.000 184 12309.38 90.28 55370.35 88888.00 2007-07-03 19:49:54.125 184 12309.33 90.28 55370.38 88888.00 2007-07-03 19:49:54.250 184 12309.42 90.35 55370.40 88888.00 2007-07-03 19:49:54.375 184 12309.52 90.38 55370.43 88888.00 2007-07-03 19:49:54.500 184 12309.50 90.38 55370.43 88888.00 2007-07-03 19:49:54.625 184 12309.50 90.33 55370.40 88888.00 2007-07-03 19:49:54.750 184 12309.48 90.28 55370.38 88888.00 2007-07-03 19:49:54.875 184 12309.48 90.28 55370.40 88888.00 2007-07-03 19:49:55.000 184 12309.50 90.35 55370.40 88888.00 2007-07-03 19:49:55.125 184 12309.45 90.35 55370.35 88888.00 2007-07-03 19:49:55.250 184 12309.38 90.30 55370.38 88888.00 2007-07-03 19:49:55.375 184 12309.40 90.30 55370.38 88888.00 2007-07-03 19:49:55.500 184 12309.50 90.33 55370.38 88888.00 2007-07-03 19:49:55.625 184 12309.52 90.33 55370.38 88888.00 2007-07-03 19:49:55.750 184 12309.45 90.38 55370.38 88888.00 2007-07-03 19:49:55.875 184 12309.48 90.38 55370.40 88888.00 2007-07-03 19:49:56.000 184 12309.52 90.35 55370.38 88888.00 2007-07-03 19:49:56.125 184 12309.55 90.33 55370.38 88888.00 2007-07-03 19:49:56.250 184 12309.48 90.38 55370.40 88888.00 2007-07-03 19:49:56.375 184 12309.48 90.38 55370.43 88888.00 2007-07-03 19:49:56.500 184 12309.50 90.40 55370.43 88888.00 2007-07-03 19:49:56.625 184 12309.48 90.42 55370.38 88888.00 2007-07-03 19:49:56.750 184 12309.52 90.40 55370.40 88888.00 2007-07-03 19:49:56.875 184 12309.52 90.40 55370.40 88888.00 2007-07-03 19:49:57.000 184 12309.50 90.40 55370.40 88888.00 2007-07-03 19:49:57.125 184 12309.55 90.38 55370.45 88888.00 2007-07-03 19:49:57.250 184 12309.55 90.40 55370.43 88888.00 2007-07-03 19:49:57.375 184 12309.58 90.40 55370.40 88888.00 2007-07-03 19:49:57.500 184 12309.45 90.38 55370.40 88888.00 2007-07-03 19:49:57.625 184 12309.40 90.38 55370.43 88888.00 2007-07-03 19:49:57.750 184 12309.45 90.38 55370.40 88888.00 2007-07-03 19:49:57.875 184 12309.42 90.38 55370.43 88888.00 2007-07-03 19:49:58.000 184 12309.38 90.38 55370.40 88888.00 2007-07-03 19:49:58.125 184 12309.40 90.33 55370.40 88888.00 2007-07-03 19:49:58.250 184 12309.35 90.33 55370.40 88888.00 2007-07-03 19:49:58.375 184 12309.45 90.38 55370.43 88888.00 2007-07-03 19:49:58.500 184 12309.48 90.40 55370.40 88888.00 2007-07-03 19:49:58.625 184 12309.52 90.38 55370.40 88888.00 2007-07-03 19:49:58.750 184 12309.52 90.40 55370.40 88888.00 2007-07-03 19:49:58.875 184 12309.48 90.35 55370.40 88888.00 2007-07-03 19:49:59.000 184 12309.50 90.38 55370.40 88888.00 2007-07-03 19:49:59.125 184 12309.58 90.42 55370.43 88888.00 2007-07-03 19:49:59.250 184 12309.48 90.38 55370.43 88888.00 2007-07-03 19:49:59.375 184 12309.40 90.40 55370.43 88888.00 2007-07-03 19:49:59.500 184 12309.48 90.40 55370.45 88888.00 2007-07-03 19:49:59.625 184 12309.58 90.42 55370.43 88888.00 2007-07-03 19:49:59.750 184 12309.58 90.40 55370.40 88888.00 2007-07-03 19:49:59.875 184 12309.52 90.35 55370.40 88888.00 2007-07-03 19:50:00.000 184 12309.52 90.33 55370.40 88888.00 2007-07-03 19:50:00.125 184 12309.48 90.35 55370.43 88888.00 2007-07-03 19:50:00.250 184 12309.48 90.40 55370.45 88888.00 2007-07-03 19:50:00.375 184 12309.55 90.40 55370.47 88888.00 2007-07-03 19:50:00.500 184 12309.60 90.40 55370.43 88888.00 2007-07-03 19:50:00.625 184 12309.55 90.40 55370.43 88888.00 2007-07-03 19:50:00.750 184 12309.52 90.38 55370.43 88888.00 2007-07-03 19:50:00.875 184 12309.55 90.40 55370.45 88888.00 2007-07-03 19:50:01.000 184 12309.58 90.42 55370.43 88888.00 2007-07-03 19:50:01.125 184 12309.58 90.45 55370.45 88888.00 2007-07-03 19:50:01.250 184 12309.52 90.38 55370.43 88888.00 2007-07-03 19:50:01.375 184 12309.48 90.35 55370.40 88888.00 2007-07-03 19:50:01.500 184 12309.42 90.35 55370.38 88888.00 2007-07-03 19:50:01.625 184 12309.48 90.35 55370.43 88888.00 2007-07-03 19:50:01.750 184 12309.50 90.38 55370.43 88888.00 2007-07-03 19:50:01.875 184 12309.45 90.35 55370.43 88888.00 2007-07-03 19:50:02.000 184 12309.40 90.33 55370.43 88888.00 2007-07-03 19:50:02.125 184 12309.48 90.35 55370.43 88888.00 2007-07-03 19:50:02.250 184 12309.48 90.35 55370.47 88888.00 2007-07-03 19:50:02.375 184 12309.52 90.40 55370.50 88888.00 2007-07-03 19:50:02.500 184 12309.50 90.40 55370.47 88888.00 2007-07-03 19:50:02.625 184 12309.60 90.42 55370.45 88888.00 2007-07-03 19:50:02.750 184 12309.55 90.45 55370.45 88888.00 2007-07-03 19:50:02.875 184 12309.48 90.42 55370.45 88888.00 2007-07-03 19:50:03.000 184 12309.58 90.40 55370.43 88888.00 2007-07-03 19:50:03.125 184 12309.65 90.38 55370.47 88888.00 2007-07-03 19:50:03.250 184 12309.62 90.35 55370.43 88888.00 2007-07-03 19:50:03.375 184 12309.67 90.35 55370.43 88888.00 2007-07-03 19:50:03.500 184 12309.67 90.42 55370.45 88888.00 2007-07-03 19:50:03.625 184 12309.65 90.47 55370.45 88888.00 2007-07-03 19:50:03.750 184 12309.62 90.47 55370.45 88888.00 2007-07-03 19:50:03.875 184 12309.62 90.45 55370.47 88888.00 2007-07-03 19:50:04.000 184 12309.65 90.47 55370.45 88888.00 2007-07-03 19:50:04.125 184 12309.67 90.50 55370.45 88888.00 2007-07-03 19:50:04.250 184 12309.62 90.50 55370.47 88888.00 2007-07-03 19:50:04.375 184 12309.65 90.53 55370.50 88888.00 2007-07-03 19:50:04.500 184 12309.62 90.50 55370.45 88888.00 2007-07-03 19:50:04.625 184 12309.65 90.45 55370.45 88888.00 2007-07-03 19:50:04.750 184 12309.65 90.42 55370.45 88888.00 2007-07-03 19:50:04.875 184 12309.62 90.47 55370.50 88888.00 2007-07-03 19:50:05.000 184 12309.62 90.42 55370.50 88888.00 2007-07-03 19:50:05.125 184 12309.58 90.42 55370.50 88888.00 2007-07-03 19:50:05.250 184 12309.62 90.50 55370.55 88888.00 2007-07-03 19:50:05.375 184 12309.65 90.53 55370.50 88888.00 2007-07-03 19:50:05.500 184 12309.60 90.53 55370.50 88888.00 2007-07-03 19:50:05.625 184 12309.62 90.55 55370.50 88888.00 2007-07-03 19:50:05.750 184 12309.62 90.47 55370.47 88888.00 2007-07-03 19:50:05.875 184 12309.67 90.42 55370.47 88888.00 2007-07-03 19:50:06.000 184 12309.67 90.47 55370.47 88888.00 2007-07-03 19:50:06.125 184 12309.70 90.55 55370.47 88888.00 2007-07-03 19:50:06.250 184 12309.70 90.53 55370.43 88888.00 2007-07-03 19:50:06.375 184 12309.70 90.47 55370.43 88888.00 2007-07-03 19:50:06.500 184 12309.70 90.47 55370.45 88888.00 2007-07-03 19:50:06.625 184 12309.70 90.53 55370.47 88888.00 2007-07-03 19:50:06.750 184 12309.65 90.55 55370.47 88888.00 2007-07-03 19:50:06.875 184 12309.73 90.55 55370.47 88888.00 2007-07-03 19:50:07.000 184 12309.73 90.47 55370.43 88888.00 2007-07-03 19:50:07.125 184 12309.75 90.50 55370.47 88888.00 2007-07-03 19:50:07.250 184 12309.75 90.55 55370.50 88888.00 2007-07-03 19:50:07.375 184 12309.80 90.55 55370.53 88888.00 2007-07-03 19:50:07.500 184 12309.88 90.53 55370.55 88888.00 2007-07-03 19:50:07.625 184 12309.85 90.47 55370.50 88888.00 2007-07-03 19:50:07.750 184 12309.77 90.50 55370.45 88888.00 2007-07-03 19:50:07.875 184 12309.73 90.53 55370.45 88888.00 2007-07-03 19:50:08.000 184 12309.77 90.53 55370.43 88888.00 2007-07-03 19:50:08.125 184 12309.85 90.62 55370.45 88888.00 2007-07-03 19:50:08.250 184 12309.88 90.65 55370.47 88888.00 2007-07-03 19:50:08.375 184 12309.95 90.60 55370.45 88888.00 2007-07-03 19:50:08.500 184 12309.98 90.60 55370.45 88888.00 2007-07-03 19:50:08.625 184 12309.98 90.55 55370.43 88888.00 2007-07-03 19:50:08.750 184 12309.92 90.60 55370.45 88888.00 2007-07-03 19:50:08.875 184 12309.92 90.65 55370.47 88888.00 2007-07-03 19:50:09.000 184 12310.00 90.62 55370.47 88888.00 2007-07-03 19:50:09.125 184 12309.98 90.60 55370.45 88888.00 2007-07-03 19:50:09.250 184 12309.85 90.55 55370.43 88888.00 2007-07-03 19:50:09.375 184 12309.98 90.60 55370.47 88888.00 2007-07-03 19:50:09.500 184 12309.98 90.62 55370.50 88888.00 2007-07-03 19:50:09.625 184 12309.98 90.67 55370.50 88888.00 2007-07-03 19:50:09.750 184 12309.95 90.65 55370.50 88888.00 2007-07-03 19:50:09.875 184 12309.95 90.62 55370.47 88888.00 2007-07-03 19:50:10.000 184 12309.92 90.65 55370.47 88888.00 2007-07-03 19:50:10.125 184 12310.02 90.65 55370.45 88888.00 2007-07-03 19:50:10.250 184 12310.00 90.65 55370.47 88888.00 2007-07-03 19:50:10.375 184 12309.95 90.67 55370.45 88888.00 2007-07-03 19:50:10.500 184 12309.98 90.70 55370.47 88888.00 2007-07-03 19:50:10.625 184 12309.88 90.65 55370.47 88888.00 2007-07-03 19:50:10.750 184 12309.80 90.62 55370.50 88888.00 2007-07-03 19:50:10.875 184 12309.73 90.67 55370.50 88888.00 2007-07-03 19:50:11.000 184 12309.73 90.67 55370.50 88888.00 2007-07-03 19:50:11.125 184 12309.77 90.62 55370.47 88888.00 2007-07-03 19:50:11.250 184 12309.77 90.60 55370.45 88888.00 2007-07-03 19:50:11.375 184 12309.77 90.65 55370.47 88888.00 2007-07-03 19:50:11.500 184 12309.75 90.67 55370.50 88888.00 2007-07-03 19:50:11.625 184 12309.75 90.72 55370.50 88888.00 2007-07-03 19:50:11.750 184 12309.83 90.75 55370.50 88888.00 2007-07-03 19:50:11.875 184 12309.83 90.78 55370.53 88888.00 2007-07-03 19:50:12.000 184 12309.85 90.72 55370.53 88888.00 2007-07-03 19:50:12.125 184 12309.85 90.67 55370.50 88888.00 2007-07-03 19:50:12.250 184 12309.73 90.60 55370.50 88888.00 2007-07-03 19:50:12.375 184 12309.70 90.62 55370.53 88888.00 2007-07-03 19:50:12.500 184 12309.75 90.72 55370.53 88888.00 2007-07-03 19:50:12.625 184 12309.77 90.70 55370.50 88888.00 2007-07-03 19:50:12.750 184 12309.73 90.70 55370.53 88888.00 2007-07-03 19:50:12.875 184 12309.67 90.70 55370.53 88888.00 2007-07-03 19:50:13.000 184 12309.62 90.70 55370.47 88888.00 2007-07-03 19:50:13.125 184 12309.67 90.62 55370.47 88888.00 2007-07-03 19:50:13.250 184 12309.65 90.60 55370.50 88888.00 2007-07-03 19:50:13.375 184 12309.70 90.65 55370.50 88888.00 2007-07-03 19:50:13.500 184 12309.73 90.70 55370.50 88888.00 2007-07-03 19:50:13.625 184 12309.67 90.72 55370.53 88888.00 2007-07-03 19:50:13.750 184 12309.60 90.67 55370.53 88888.00 2007-07-03 19:50:13.875 184 12309.55 90.67 55370.55 88888.00 2007-07-03 19:50:14.000 184 12309.55 90.72 55370.55 88888.00 2007-07-03 19:50:14.125 184 12309.60 90.70 55370.53 88888.00 2007-07-03 19:50:14.250 184 12309.60 90.65 55370.53 88888.00 2007-07-03 19:50:14.375 184 12309.55 90.62 55370.53 88888.00 2007-07-03 19:50:14.500 184 12309.52 90.67 55370.53 88888.00 2007-07-03 19:50:14.625 184 12309.60 90.70 55370.55 88888.00 2007-07-03 19:50:14.750 184 12309.60 90.67 55370.57 88888.00 2007-07-03 19:50:14.875 184 12309.60 90.67 55370.57 88888.00 2007-07-03 19:50:15.000 184 12309.60 90.62 55370.57 88888.00 2007-07-03 19:50:15.125 184 12309.60 90.62 55370.57 88888.00 2007-07-03 19:50:15.250 184 12309.55 90.60 55370.60 88888.00 2007-07-03 19:50:15.375 184 12309.55 90.62 55370.55 88888.00 2007-07-03 19:50:15.500 184 12309.38 90.60 55370.55 88888.00 2007-07-03 19:50:15.625 184 12309.40 90.67 55370.60 88888.00 2007-07-03 19:50:15.750 184 12309.50 90.67 55370.60 88888.00 2007-07-03 19:50:15.875 184 12309.45 90.62 55370.62 88888.00 2007-07-03 19:50:16.000 184 12309.38 90.65 55370.57 88888.00 2007-07-03 19:50:16.125 184 12309.40 90.65 55370.55 88888.00 2007-07-03 19:50:16.250 184 12309.45 90.65 55370.62 88888.00 2007-07-03 19:50:16.375 184 12309.55 90.70 55370.65 88888.00 2007-07-03 19:50:16.500 184 12309.55 90.67 55370.65 88888.00 2007-07-03 19:50:16.625 184 12309.52 90.65 55370.68 88888.00 2007-07-03 19:50:16.750 184 12309.45 90.60 55370.62 88888.00 2007-07-03 19:50:16.875 184 12309.42 90.58 55370.60 88888.00 2007-07-03 19:50:17.000 184 12309.42 90.62 55370.60 88888.00 2007-07-03 19:50:17.125 184 12309.45 90.70 55370.62 88888.00 2007-07-03 19:50:17.250 184 12309.45 90.70 55370.60 88888.00 2007-07-03 19:50:17.375 184 12309.45 90.62 55370.57 88888.00 2007-07-03 19:50:17.500 184 12309.50 90.58 55370.57 88888.00 2007-07-03 19:50:17.625 184 12309.52 90.55 55370.57 88888.00 2007-07-03 19:50:17.750 184 12309.45 90.53 55370.57 88888.00 2007-07-03 19:50:17.875 184 12309.40 90.55 55370.60 88888.00 2007-07-03 19:50:18.000 184 12309.38 90.58 55370.60 88888.00 2007-07-03 19:50:18.125 184 12309.45 90.60 55370.60 88888.00 2007-07-03 19:50:18.250 184 12309.48 90.60 55370.62 88888.00 2007-07-03 19:50:18.375 184 12309.42 90.62 55370.62 88888.00 2007-07-03 19:50:18.500 184 12309.42 90.60 55370.60 88888.00 2007-07-03 19:50:18.625 184 12309.48 90.65 55370.60 88888.00 2007-07-03 19:50:18.750 184 12309.42 90.67 55370.62 88888.00 2007-07-03 19:50:18.875 184 12309.33 90.62 55370.62 88888.00 2007-07-03 19:50:19.000 184 12309.33 90.62 55370.57 88888.00 2007-07-03 19:50:19.125 184 12309.33 90.65 55370.60 88888.00 2007-07-03 19:50:19.250 184 12309.40 90.67 55370.65 88888.00 2007-07-03 19:50:19.375 184 12309.45 90.72 55370.65 88888.00 2007-07-03 19:50:19.500 184 12309.40 90.70 55370.65 88888.00 2007-07-03 19:50:19.625 184 12309.48 90.67 55370.62 88888.00 2007-07-03 19:50:19.750 184 12309.52 90.70 55370.62 88888.00 2007-07-03 19:50:19.875 184 12309.45 90.75 55370.65 88888.00 2007-07-03 19:50:20.000 184 12309.42 90.67 55370.60 88888.00 2007-07-03 19:50:20.125 184 12309.48 90.67 55370.62 88888.00 2007-07-03 19:50:20.250 184 12309.50 90.67 55370.62 88888.00 2007-07-03 19:50:20.375 184 12309.58 90.72 55370.62 88888.00 2007-07-03 19:50:20.500 184 12309.58 90.75 55370.62 88888.00 2007-07-03 19:50:20.625 184 12309.55 90.72 55370.62 88888.00 2007-07-03 19:50:20.750 184 12309.50 90.75 55370.60 88888.00 2007-07-03 19:50:20.875 184 12309.50 90.75 55370.60 88888.00 2007-07-03 19:50:21.000 184 12309.50 90.72 55370.60 88888.00 2007-07-03 19:50:21.125 184 12309.55 90.72 55370.62 88888.00 2007-07-03 19:50:21.250 184 12309.52 90.75 55370.62 88888.00 2007-07-03 19:50:21.375 184 12309.50 90.75 55370.60 88888.00 2007-07-03 19:50:21.500 184 12309.50 90.75 55370.62 88888.00 2007-07-03 19:50:21.625 184 12309.52 90.78 55370.68 88888.00 2007-07-03 19:50:21.750 184 12309.48 90.75 55370.65 88888.00 2007-07-03 19:50:21.875 184 12309.50 90.80 55370.65 88888.00 2007-07-03 19:50:22.000 184 12309.60 90.88 55370.68 88888.00 2007-07-03 19:50:22.125 184 12309.60 90.85 55370.62 88888.00 2007-07-03 19:50:22.250 184 12309.58 90.83 55370.68 88888.00 2007-07-03 19:50:22.375 184 12309.58 90.85 55370.65 88888.00 2007-07-03 19:50:22.500 184 12309.55 90.80 55370.62 88888.00 2007-07-03 19:50:22.625 184 12309.60 90.80 55370.60 88888.00 2007-07-03 19:50:22.750 184 12309.67 90.88 55370.62 88888.00 2007-07-03 19:50:22.875 184 12309.65 90.97 55370.62 88888.00 2007-07-03 19:50:23.000 184 12309.62 90.95 55370.57 88888.00 2007-07-03 19:50:23.125 184 12309.58 90.95 55370.60 88888.00 2007-07-03 19:50:23.250 184 12309.58 90.92 55370.62 88888.00 2007-07-03 19:50:23.375 184 12309.62 90.95 55370.60 88888.00 2007-07-03 19:50:23.500 184 12309.60 90.88 55370.55 88888.00 2007-07-03 19:50:23.625 184 12309.60 90.88 55370.57 88888.00 2007-07-03 19:50:23.750 184 12309.67 90.92 55370.60 88888.00 2007-07-03 19:50:23.875 184 12309.70 90.92 55370.62 88888.00 2007-07-03 19:50:24.000 184 12309.73 90.85 55370.60 88888.00 2007-07-03 19:50:24.125 184 12309.80 90.90 55370.62 88888.00 2007-07-03 19:50:24.250 184 12309.80 90.92 55370.60 88888.00 2007-07-03 19:50:24.375 184 12309.77 90.95 55370.60 88888.00 2007-07-03 19:50:24.500 184 12309.75 90.97 55370.57 88888.00 2007-07-03 19:50:24.625 184 12309.88 91.03 55370.62 88888.00 2007-07-03 19:50:24.750 184 12309.83 90.95 55370.62 88888.00 2007-07-03 19:50:24.875 184 12309.80 90.95 55370.62 88888.00 2007-07-03 19:50:25.000 184 12309.77 91.03 55370.60 88888.00 2007-07-03 19:50:25.125 184 12309.75 91.05 55370.62 88888.00 2007-07-03 19:50:25.250 184 12309.80 90.97 55370.60 88888.00 2007-07-03 19:50:25.375 184 12309.88 90.97 55370.60 88888.00 2007-07-03 19:50:25.500 184 12309.90 90.97 55370.57 88888.00 2007-07-03 19:50:25.625 184 12309.92 91.03 55370.57 88888.00 2007-07-03 19:50:25.750 184 12309.90 91.03 55370.60 88888.00 2007-07-03 19:50:25.875 184 12309.95 91.03 55370.60 88888.00 2007-07-03 19:50:26.000 184 12309.92 90.97 55370.55 88888.00 2007-07-03 19:50:26.125 184 12309.98 91.00 55370.57 88888.00 2007-07-03 19:50:26.250 184 12309.98 91.03 55370.62 88888.00 2007-07-03 19:50:26.375 184 12309.95 91.08 55370.65 88888.00 2007-07-03 19:50:26.500 184 12309.95 91.05 55370.62 88888.00 2007-07-03 19:50:26.625 184 12309.95 91.05 55370.62 88888.00 2007-07-03 19:50:26.750 184 12309.95 91.05 55370.60 88888.00 2007-07-03 19:50:26.875 184 12309.92 91.05 55370.62 88888.00 2007-07-03 19:50:27.000 184 12309.88 90.95 55370.62 88888.00 2007-07-03 19:50:27.125 184 12309.92 90.97 55370.60 88888.00 2007-07-03 19:50:27.250 184 12309.92 90.97 55370.62 88888.00 2007-07-03 19:50:27.375 184 12310.00 91.03 55370.65 88888.00 2007-07-03 19:50:27.500 184 12310.05 91.03 55370.65 88888.00 2007-07-03 19:50:27.625 184 12310.10 91.03 55370.65 88888.00 2007-07-03 19:50:27.750 184 12310.02 91.00 55370.65 88888.00 2007-07-03 19:50:27.875 184 12309.92 91.00 55370.62 88888.00 2007-07-03 19:50:28.000 184 12309.98 91.03 55370.65 88888.00 2007-07-03 19:50:28.125 184 12310.00 91.05 55370.65 88888.00 2007-07-03 19:50:28.250 184 12309.98 91.00 55370.65 88888.00 2007-07-03 19:50:28.375 184 12310.10 91.05 55370.62 88888.00 2007-07-03 19:50:28.500 184 12310.08 91.00 55370.62 88888.00 2007-07-03 19:50:28.625 184 12310.08 91.08 55370.65 88888.00 2007-07-03 19:50:28.750 184 12310.10 91.10 55370.68 88888.00 2007-07-03 19:50:28.875 184 12310.00 91.00 55370.60 88888.00 2007-07-03 19:50:29.000 184 12309.98 90.97 55370.60 88888.00 2007-07-03 19:50:29.125 184 12309.95 91.00 55370.62 88888.00 2007-07-03 19:50:29.250 184 12309.90 91.00 55370.65 88888.00 2007-07-03 19:50:29.375 184 12309.98 91.00 55370.65 88888.00 2007-07-03 19:50:29.500 184 12310.05 91.03 55370.65 88888.00 2007-07-03 19:50:29.625 184 12310.05 91.05 55370.65 88888.00 2007-07-03 19:50:29.750 184 12310.05 90.95 55370.60 88888.00 2007-07-03 19:50:29.875 184 12310.08 90.95 55370.62 88888.00 2007-07-03 19:50:30.000 184 12310.15 90.97 55370.62 88888.00 2007-07-03 19:50:30.125 184 12310.15 91.03 55370.65 88888.00 2007-07-03 19:50:30.250 184 12310.02 90.97 55370.62 88888.00 2007-07-03 19:50:30.375 184 12310.00 91.00 55370.62 88888.00 2007-07-03 19:50:30.500 184 12310.05 91.03 55370.62 88888.00 2007-07-03 19:50:30.625 184 12310.00 91.03 55370.62 88888.00 2007-07-03 19:50:30.750 184 12309.98 91.00 55370.62 88888.00 2007-07-03 19:50:30.875 184 12309.92 90.90 55370.65 88888.00 2007-07-03 19:50:31.000 184 12309.98 90.90 55370.62 88888.00 2007-07-03 19:50:31.125 184 12310.00 90.92 55370.65 88888.00 2007-07-03 19:50:31.250 184 12309.98 90.90 55370.68 88888.00 2007-07-03 19:50:31.375 184 12310.00 90.90 55370.65 88888.00 2007-07-03 19:50:31.500 184 12309.92 90.90 55370.65 88888.00 2007-07-03 19:50:31.625 184 12309.92 90.92 55370.70 88888.00 2007-07-03 19:50:31.750 184 12309.88 90.95 55370.75 88888.00 2007-07-03 19:50:31.875 184 12309.92 90.97 55370.70 88888.00 2007-07-03 19:50:32.000 184 12309.95 90.90 55370.65 88888.00 2007-07-03 19:50:32.125 184 12309.95 90.85 55370.65 88888.00 2007-07-03 19:50:32.250 184 12309.92 90.85 55370.65 88888.00 2007-07-03 19:50:32.375 184 12309.92 90.83 55370.65 88888.00 2007-07-03 19:50:32.500 184 12309.88 90.85 55370.62 88888.00 2007-07-03 19:50:32.625 184 12309.80 90.85 55370.62 88888.00 2007-07-03 19:50:32.750 184 12309.85 90.92 55370.62 88888.00 2007-07-03 19:50:32.875 184 12309.85 90.92 55370.65 88888.00 2007-07-03 19:50:33.000 184 12309.80 90.90 55370.65 88888.00 2007-07-03 19:50:33.125 184 12309.88 90.95 55370.70 88888.00 2007-07-03 19:50:33.250 184 12309.90 90.95 55370.70 88888.00 2007-07-03 19:50:33.375 184 12309.90 90.95 55370.68 88888.00 2007-07-03 19:50:33.500 184 12309.80 90.95 55370.70 88888.00 2007-07-03 19:50:33.625 184 12309.83 90.90 55370.72 88888.00 2007-07-03 19:50:33.750 184 12309.90 90.90 55370.72 88888.00 2007-07-03 19:50:33.875 184 12309.88 90.85 55370.70 88888.00 2007-07-03 19:50:34.000 184 12309.83 90.83 55370.70 88888.00 2007-07-03 19:50:34.125 184 12309.83 90.88 55370.68 88888.00 2007-07-03 19:50:34.250 184 12309.80 90.90 55370.70 88888.00 2007-07-03 19:50:34.375 184 12309.80 90.88 55370.70 88888.00 2007-07-03 19:50:34.500 184 12309.88 90.88 55370.70 88888.00 2007-07-03 19:50:34.625 184 12309.90 90.88 55370.70 88888.00 2007-07-03 19:50:34.750 184 12309.90 90.90 55370.72 88888.00 2007-07-03 19:50:34.875 184 12309.83 90.85 55370.72 88888.00 2007-07-03 19:50:35.000 184 12309.80 90.83 55370.70 88888.00 2007-07-03 19:50:35.125 184 12309.83 90.85 55370.70 88888.00 2007-07-03 19:50:35.250 184 12309.77 90.80 55370.70 88888.00 2007-07-03 19:50:35.375 184 12309.83 90.85 55370.72 88888.00 2007-07-03 19:50:35.500 184 12309.83 90.90 55370.72 88888.00 2007-07-03 19:50:35.625 184 12309.90 90.92 55370.75 88888.00 2007-07-03 19:50:35.750 184 12309.92 90.88 55370.72 88888.00 2007-07-03 19:50:35.875 184 12309.85 90.80 55370.70 88888.00 2007-07-03 19:50:36.000 184 12309.88 90.85 55370.70 88888.00 2007-07-03 19:50:36.125 184 12309.88 90.90 55370.72 88888.00 2007-07-03 19:50:36.250 184 12309.80 90.83 55370.72 88888.00 2007-07-03 19:50:36.375 184 12309.80 90.88 55370.72 88888.00 2007-07-03 19:50:36.500 184 12309.83 90.92 55370.72 88888.00 2007-07-03 19:50:36.625 184 12309.85 90.88 55370.72 88888.00 2007-07-03 19:50:36.750 184 12309.98 90.90 55370.70 88888.00 2007-07-03 19:50:36.875 184 12310.02 90.92 55370.70 88888.00 2007-07-03 19:50:37.000 184 12309.98 90.95 55370.70 88888.00 2007-07-03 19:50:37.125 184 12309.95 90.92 55370.72 88888.00 2007-07-03 19:50:37.250 184 12309.92 90.95 55370.75 88888.00 2007-07-03 19:50:37.375 184 12309.88 90.90 55370.72 88888.00 2007-07-03 19:50:37.500 184 12309.83 90.85 55370.70 88888.00 2007-07-03 19:50:37.625 184 12309.92 90.88 55370.72 88888.00 2007-07-03 19:50:37.750 184 12310.02 90.92 55370.75 88888.00 2007-07-03 19:50:37.875 184 12310.00 90.88 55370.72 88888.00 2007-07-03 19:50:38.000 184 12309.98 90.90 55370.72 88888.00 2007-07-03 19:50:38.125 184 12309.95 90.92 55370.72 88888.00 2007-07-03 19:50:38.250 184 12309.92 90.92 55370.72 88888.00 2007-07-03 19:50:38.375 184 12309.92 90.97 55370.70 88888.00 2007-07-03 19:50:38.500 184 12309.92 90.95 55370.72 88888.00 2007-07-03 19:50:38.625 184 12309.88 90.90 55370.72 88888.00 2007-07-03 19:50:38.750 184 12309.95 90.90 55370.70 88888.00 2007-07-03 19:50:38.875 184 12310.05 90.92 55370.72 88888.00 2007-07-03 19:50:39.000 184 12310.05 90.92 55370.75 88888.00 2007-07-03 19:50:39.125 184 12309.98 90.92 55370.75 88888.00 2007-07-03 19:50:39.250 184 12309.90 90.90 55370.75 88888.00 2007-07-03 19:50:39.375 184 12309.98 90.92 55370.75 88888.00 2007-07-03 19:50:39.500 184 12310.00 90.90 55370.75 88888.00 2007-07-03 19:50:39.625 184 12310.02 90.95 55370.78 88888.00 2007-07-03 19:50:39.750 184 12310.10 91.03 55370.80 88888.00 2007-07-03 19:50:39.875 184 12310.10 91.03 55370.82 88888.00 2007-07-03 19:50:40.000 184 12310.00 90.95 55370.78 88888.00 2007-07-03 19:50:40.125 184 12310.02 91.00 55370.75 88888.00 2007-07-03 19:50:40.250 184 12309.95 90.97 55370.78 88888.00 2007-07-03 19:50:40.375 184 12309.90 90.95 55370.78 88888.00 2007-07-03 19:50:40.500 184 12310.02 91.05 55370.80 88888.00 2007-07-03 19:50:40.625 184 12310.12 91.08 55370.78 88888.00 2007-07-03 19:50:40.750 184 12310.12 91.10 55370.80 88888.00 2007-07-03 19:50:40.875 184 12310.17 91.08 55370.80 88888.00 2007-07-03 19:50:41.000 184 12310.23 91.03 55370.75 88888.00 2007-07-03 19:50:41.125 184 12310.20 91.05 55370.72 88888.00 2007-07-03 19:50:41.250 184 12310.12 90.97 55370.72 88888.00 2007-07-03 19:50:41.375 184 12310.17 90.95 55370.72 88888.00 2007-07-03 19:50:41.500 184 12310.20 91.00 55370.78 88888.00 2007-07-03 19:50:41.625 184 12310.12 91.05 55370.78 88888.00 2007-07-03 19:50:41.750 184 12310.05 91.08 55370.75 88888.00 2007-07-03 19:50:41.875 184 12310.00 91.03 55370.70 88888.00 2007-07-03 19:50:42.000 184 12310.05 91.00 55370.72 88888.00 2007-07-03 19:50:42.125 184 12310.15 91.08 55370.80 88888.00 2007-07-03 19:50:42.250 184 12310.23 91.15 55370.78 88888.00 2007-07-03 19:50:42.375 184 12310.20 91.12 55370.75 88888.00 2007-07-03 19:50:42.500 184 12310.20 91.10 55370.72 88888.00 2007-07-03 19:50:42.625 184 12310.20 91.05 55370.70 88888.00 2007-07-03 19:50:42.750 184 12310.17 91.05 55370.72 88888.00 2007-07-03 19:50:42.875 184 12310.17 91.10 55370.72 88888.00 2007-07-03 19:50:43.000 184 12310.15 91.10 55370.75 88888.00 2007-07-03 19:50:43.125 184 12310.25 91.08 55370.75 88888.00 2007-07-03 19:50:43.250 184 12310.20 91.05 55370.72 88888.00 2007-07-03 19:50:43.375 184 12310.27 91.10 55370.72 88888.00 2007-07-03 19:50:43.500 184 12310.30 91.12 55370.72 88888.00 2007-07-03 19:50:43.625 184 12310.33 91.12 55370.72 88888.00 2007-07-03 19:50:43.750 184 12310.33 91.08 55370.72 88888.00 2007-07-03 19:50:43.875 184 12310.33 91.05 55370.68 88888.00 2007-07-03 19:50:44.000 184 12310.33 91.08 55370.68 88888.00 2007-07-03 19:50:44.125 184 12310.33 91.17 55370.72 88888.00 2007-07-03 19:50:44.250 184 12310.38 91.15 55370.72 88888.00 2007-07-03 19:50:44.375 184 12310.38 91.03 55370.70 88888.00 2007-07-03 19:50:44.500 184 12310.38 91.03 55370.70 88888.00 2007-07-03 19:50:44.625 184 12310.45 91.08 55370.72 88888.00 2007-07-03 19:50:44.750 184 12310.52 91.08 55370.70 88888.00 2007-07-03 19:50:44.875 184 12310.52 91.12 55370.70 88888.00 2007-07-03 19:50:45.000 184 12310.50 91.12 55370.72 88888.00 2007-07-03 19:50:45.125 184 12310.40 91.08 55370.72 88888.00 2007-07-03 19:50:45.250 184 12310.40 91.10 55370.72 88888.00 2007-07-03 19:50:45.375 184 12310.48 91.12 55370.75 88888.00 2007-07-03 19:50:45.500 184 12310.55 91.12 55370.72 88888.00 2007-07-03 19:50:45.625 184 12310.52 91.03 55370.70 88888.00 2007-07-03 19:50:45.750 184 12310.42 91.00 55370.70 88888.00 2007-07-03 19:50:45.875 184 12310.40 91.03 55370.70 88888.00 2007-07-03 19:50:46.000 184 12310.48 91.05 55370.72 88888.00 2007-07-03 19:50:46.125 184 12310.45 91.00 55370.68 88888.00 2007-07-03 19:50:46.250 184 12310.38 91.08 55370.72 88888.00 2007-07-03 19:50:46.375 184 12310.42 91.12 55370.78 88888.00 2007-07-03 19:50:46.500 184 12310.42 91.15 55370.75 88888.00 2007-07-03 19:50:46.625 184 12310.40 91.10 55370.72 88888.00 2007-07-03 19:50:46.750 184 12310.38 91.10 55370.72 88888.00 2007-07-03 19:50:46.875 184 12310.42 91.10 55370.72 88888.00 2007-07-03 19:50:47.000 184 12310.45 91.08 55370.72 88888.00 2007-07-03 19:50:47.125 184 12310.48 91.08 55370.70 88888.00 2007-07-03 19:50:47.250 184 12310.42 91.08 55370.70 88888.00 2007-07-03 19:50:47.375 184 12310.45 91.10 55370.70 88888.00 2007-07-03 19:50:47.500 184 12310.50 91.03 55370.68 88888.00 2007-07-03 19:50:47.625 184 12310.48 91.00 55370.68 88888.00 2007-07-03 19:50:47.750 184 12310.45 91.03 55370.72 88888.00 2007-07-03 19:50:47.875 184 12310.40 91.10 55370.78 88888.00 2007-07-03 19:50:48.000 184 12310.40 91.05 55370.75 88888.00 2007-07-03 19:50:48.125 184 12310.40 91.03 55370.72 88888.00 2007-07-03 19:50:48.250 184 12310.42 91.08 55370.72 88888.00 2007-07-03 19:50:48.375 184 12310.42 91.05 55370.70 88888.00 2007-07-03 19:50:48.500 184 12310.40 91.05 55370.65 88888.00 2007-07-03 19:50:48.625 184 12310.40 91.05 55370.72 88888.00 2007-07-03 19:50:48.750 184 12310.45 91.10 55370.75 88888.00 2007-07-03 19:50:48.875 184 12310.45 91.10 55370.72 88888.00 2007-07-03 19:50:49.000 184 12310.48 91.05 55370.75 88888.00 2007-07-03 19:50:49.125 184 12310.48 91.00 55370.78 88888.00 2007-07-03 19:50:49.250 184 12310.40 91.00 55370.75 88888.00 2007-07-03 19:50:49.375 184 12310.45 91.00 55370.72 88888.00 2007-07-03 19:50:49.500 184 12310.50 91.03 55370.78 88888.00 2007-07-03 19:50:49.625 184 12310.50 91.03 55370.78 88888.00 2007-07-03 19:50:49.750 184 12310.52 91.00 55370.75 88888.00 2007-07-03 19:50:49.875 184 12310.42 90.95 55370.68 88888.00 2007-07-03 19:50:50.000 184 12310.35 90.95 55370.70 88888.00 2007-07-03 19:50:50.125 184 12310.38 91.00 55370.72 88888.00 2007-07-03 19:50:50.250 184 12310.33 90.97 55370.75 88888.00 2007-07-03 19:50:50.375 184 12310.35 90.97 55370.72 88888.00 2007-07-03 19:50:50.500 184 12310.40 91.00 55370.75 88888.00 2007-07-03 19:50:50.625 184 12310.42 91.03 55370.80 88888.00 2007-07-03 19:50:50.750 184 12310.42 91.00 55370.75 88888.00 2007-07-03 19:50:50.875 184 12310.40 91.00 55370.70 88888.00 2007-07-03 19:50:51.000 184 12310.40 91.03 55370.72 88888.00 2007-07-03 19:50:51.125 184 12310.42 90.97 55370.75 88888.00 2007-07-03 19:50:51.250 184 12310.42 91.00 55370.78 88888.00 2007-07-03 19:50:51.375 184 12310.45 91.03 55370.78 88888.00 2007-07-03 19:50:51.500 184 12310.45 91.05 55370.78 88888.00 2007-07-03 19:50:51.625 184 12310.45 91.00 55370.78 88888.00 2007-07-03 19:50:51.750 184 12310.38 91.00 55370.78 88888.00 2007-07-03 19:50:51.875 184 12310.30 90.90 55370.78 88888.00 2007-07-03 19:50:52.000 184 12310.33 90.92 55370.72 88888.00 2007-07-03 19:50:52.125 184 12310.35 90.97 55370.75 88888.00 2007-07-03 19:50:52.250 184 12310.30 90.92 55370.70 88888.00 2007-07-03 19:50:52.375 184 12310.33 90.90 55370.72 88888.00 2007-07-03 19:50:52.500 184 12310.35 90.95 55370.75 88888.00 2007-07-03 19:50:52.625 184 12310.40 90.97 55370.78 88888.00 2007-07-03 19:50:52.750 184 12310.38 90.90 55370.75 88888.00 2007-07-03 19:50:52.875 184 12310.40 90.92 55370.78 88888.00 2007-07-03 19:50:53.000 184 12310.38 91.00 55370.80 88888.00 2007-07-03 19:50:53.125 184 12310.35 91.05 55370.78 88888.00 2007-07-03 19:50:53.250 184 12310.27 90.95 55370.78 88888.00 2007-07-03 19:50:53.375 184 12310.27 90.92 55370.72 88888.00 2007-07-03 19:50:53.500 184 12310.27 90.95 55370.75 88888.00 2007-07-03 19:50:53.625 184 12310.30 90.97 55370.75 88888.00 2007-07-03 19:50:53.750 184 12310.27 90.95 55370.75 88888.00 2007-07-03 19:50:53.875 184 12310.30 90.95 55370.75 88888.00 2007-07-03 19:50:54.000 184 12310.30 90.95 55370.75 88888.00 2007-07-03 19:50:54.125 184 12310.27 90.92 55370.75 88888.00 2007-07-03 19:50:54.250 184 12310.25 90.97 55370.78 88888.00 2007-07-03 19:50:54.375 184 12310.27 91.05 55370.82 88888.00 2007-07-03 19:50:54.500 184 12310.27 91.08 55370.80 88888.00 2007-07-03 19:50:54.625 184 12310.23 90.97 55370.80 88888.00 2007-07-03 19:50:54.750 184 12310.20 90.95 55370.80 88888.00 2007-07-03 19:50:54.875 184 12310.20 91.03 55370.82 88888.00 2007-07-03 19:50:55.000 184 12310.23 91.08 55370.80 88888.00 2007-07-03 19:50:55.125 184 12310.25 91.05 55370.78 88888.00 2007-07-03 19:50:55.250 184 12310.27 90.97 55370.78 88888.00 2007-07-03 19:50:55.375 184 12310.30 90.95 55370.78 88888.00 2007-07-03 19:50:55.500 184 12310.27 90.95 55370.78 88888.00 2007-07-03 19:50:55.625 184 12310.33 90.97 55370.78 88888.00 2007-07-03 19:50:55.750 184 12310.33 91.03 55370.78 88888.00 2007-07-03 19:50:55.875 184 12310.33 91.03 55370.78 88888.00 2007-07-03 19:50:56.000 184 12310.30 91.05 55370.80 88888.00 2007-07-03 19:50:56.125 184 12310.35 91.10 55370.82 88888.00 2007-07-03 19:50:56.250 184 12310.30 91.05 55370.78 88888.00 2007-07-03 19:50:56.375 184 12310.35 91.03 55370.78 88888.00 2007-07-03 19:50:56.500 184 12310.40 91.00 55370.80 88888.00 2007-07-03 19:50:56.625 184 12310.40 91.03 55370.80 88888.00 2007-07-03 19:50:56.750 184 12310.35 91.08 55370.80 88888.00 2007-07-03 19:50:56.875 184 12310.25 91.08 55370.78 88888.00 2007-07-03 19:50:57.000 184 12310.30 91.00 55370.80 88888.00 2007-07-03 19:50:57.125 184 12310.35 91.05 55370.80 88888.00 2007-07-03 19:50:57.250 184 12310.33 91.00 55370.80 88888.00 2007-07-03 19:50:57.375 184 12310.38 90.97 55370.82 88888.00 2007-07-03 19:50:57.500 184 12310.35 91.03 55370.82 88888.00 2007-07-03 19:50:57.625 184 12310.33 91.03 55370.80 88888.00 2007-07-03 19:50:57.750 184 12310.33 91.03 55370.80 88888.00 2007-07-03 19:50:57.875 184 12310.40 91.08 55370.82 88888.00 2007-07-03 19:50:58.000 184 12310.42 91.05 55370.80 88888.00 2007-07-03 19:50:58.125 184 12310.40 91.03 55370.82 88888.00 2007-07-03 19:50:58.250 184 12310.38 91.00 55370.82 88888.00 2007-07-03 19:50:58.375 184 12310.40 90.95 55370.82 88888.00 2007-07-03 19:50:58.500 184 12310.40 91.00 55370.82 88888.00 2007-07-03 19:50:58.625 184 12310.38 91.00 55370.82 88888.00 2007-07-03 19:50:58.750 184 12310.35 90.97 55370.82 88888.00 2007-07-03 19:50:58.875 184 12310.48 91.00 55370.82 88888.00 2007-07-03 19:50:59.000 184 12310.55 91.00 55370.82 88888.00 2007-07-03 19:50:59.125 184 12310.50 91.03 55370.82 88888.00 2007-07-03 19:50:59.250 184 12310.45 91.00 55370.82 88888.00 2007-07-03 19:50:59.375 184 12310.52 91.05 55370.82 88888.00 2007-07-03 19:50:59.500 184 12310.48 91.00 55370.82 88888.00 2007-07-03 19:50:59.625 184 12310.42 90.97 55370.80 88888.00 2007-07-03 19:50:59.750 184 12310.48 91.00 55370.85 88888.00 2007-07-03 19:50:59.875 184 12310.50 90.97 55370.85 88888.00 2007-07-03 19:51:00.000 184 12310.42 90.95 55370.82 88888.00 2007-07-03 19:51:00.125 184 12310.48 90.97 55370.85 88888.00 2007-07-03 19:51:00.250 184 12310.50 90.95 55370.85 88888.00 2007-07-03 19:51:00.375 184 12310.48 90.95 55370.85 88888.00 2007-07-03 19:51:00.500 184 12310.50 90.95 55370.82 88888.00 2007-07-03 19:51:00.625 184 12310.50 90.92 55370.82 88888.00 2007-07-03 19:51:00.750 184 12310.52 90.95 55370.80 88888.00 2007-07-03 19:51:00.875 184 12310.55 90.92 55370.85 88888.00 2007-07-03 19:51:01.000 184 12310.58 90.95 55370.85 88888.00 2007-07-03 19:51:01.125 184 12310.50 90.88 55370.82 88888.00 2007-07-03 19:51:01.250 184 12310.45 90.88 55370.82 88888.00 2007-07-03 19:51:01.375 184 12310.52 90.90 55370.85 88888.00 2007-07-03 19:51:01.500 184 12310.65 90.95 55370.85 88888.00 2007-07-03 19:51:01.625 184 12310.65 90.97 55370.85 88888.00 2007-07-03 19:51:01.750 184 12310.62 90.92 55370.85 88888.00 2007-07-03 19:51:01.875 184 12310.60 90.90 55370.82 88888.00 2007-07-03 19:51:02.000 184 12310.60 90.85 55370.82 88888.00 2007-07-03 19:51:02.125 184 12310.58 90.92 55370.85 88888.00 2007-07-03 19:51:02.250 184 12310.52 90.85 55370.82 88888.00 2007-07-03 19:51:02.375 184 12310.52 90.85 55370.85 88888.00 2007-07-03 19:51:02.500 184 12310.62 90.90 55370.88 88888.00 2007-07-03 19:51:02.625 184 12310.62 90.90 55370.88 88888.00 2007-07-03 19:51:02.750 184 12310.58 90.85 55370.82 88888.00 2007-07-03 19:51:02.875 184 12310.55 90.75 55370.82 88888.00 2007-07-03 19:51:03.000 184 12310.50 90.70 55370.80 88888.00 2007-07-03 19:51:03.125 184 12310.48 90.75 55370.82 88888.00 2007-07-03 19:51:03.250 184 12310.52 90.78 55370.82 88888.00 2007-07-03 19:51:03.375 184 12310.62 90.80 55370.82 88888.00 2007-07-03 19:51:03.500 184 12310.67 90.75 55370.85 88888.00 2007-07-03 19:51:03.625 184 12310.70 90.78 55370.85 88888.00 2007-07-03 19:51:03.750 184 12310.70 90.78 55370.85 88888.00 2007-07-03 19:51:03.875 184 12310.75 90.80 55370.85 88888.00 2007-07-03 19:51:04.000 184 12310.80 90.83 55370.88 88888.00 2007-07-03 19:51:04.125 184 12310.75 90.80 55370.88 88888.00 2007-07-03 19:51:04.250 184 12310.73 90.83 55370.90 88888.00 2007-07-03 19:51:04.375 184 12310.83 90.83 55370.88 88888.00 2007-07-03 19:51:04.500 184 12310.77 90.80 55370.88 88888.00 2007-07-03 19:51:04.625 184 12310.83 90.72 55370.85 88888.00 2007-07-03 19:51:04.750 184 12310.80 90.72 55370.88 88888.00 2007-07-03 19:51:04.875 184 12310.80 90.75 55370.88 88888.00 2007-07-03 19:51:05.000 184 12310.83 90.78 55370.88 88888.00 2007-07-03 19:51:05.125 184 12310.83 90.78 55370.85 88888.00 2007-07-03 19:51:05.250 184 12310.77 90.72 55370.85 88888.00 2007-07-03 19:51:05.375 184 12310.80 90.72 55370.85 88888.00 2007-07-03 19:51:05.500 184 12310.83 90.72 55370.85 88888.00 2007-07-03 19:51:05.625 184 12310.80 90.70 55370.82 88888.00 2007-07-03 19:51:05.750 184 12310.88 90.72 55370.85 88888.00 2007-07-03 19:51:05.875 184 12310.90 90.75 55370.85 88888.00 2007-07-03 19:51:06.000 184 12310.85 90.78 55370.88 88888.00 2007-07-03 19:51:06.125 184 12310.75 90.70 55370.88 88888.00 2007-07-03 19:51:06.250 184 12310.77 90.70 55370.93 88888.00 2007-07-03 19:51:06.375 184 12310.80 90.72 55370.90 88888.00 2007-07-03 19:51:06.500 184 12310.80 90.75 55370.90 88888.00 2007-07-03 19:51:06.625 184 12310.75 90.65 55370.85 88888.00 2007-07-03 19:51:06.750 184 12310.70 90.58 55370.80 88888.00 2007-07-03 19:51:06.875 184 12310.73 90.58 55370.85 88888.00 2007-07-03 19:51:07.000 184 12310.77 90.62 55370.85 88888.00 2007-07-03 19:51:07.125 184 12310.83 90.65 55370.82 88888.00 2007-07-03 19:51:07.250 184 12310.83 90.62 55370.88 88888.00 2007-07-03 19:51:07.375 184 12310.92 90.67 55370.90 88888.00 2007-07-03 19:51:07.500 184 12310.95 90.65 55370.90 88888.00 2007-07-03 19:51:07.625 184 12311.00 90.62 55370.88 88888.00 2007-07-03 19:51:07.750 184 12310.92 90.65 55370.88 88888.00 2007-07-03 19:51:07.875 184 12310.92 90.70 55370.88 88888.00 2007-07-03 19:51:08.000 184 12310.95 90.67 55370.88 88888.00 2007-07-03 19:51:08.125 184 12310.95 90.62 55370.88 88888.00 2007-07-03 19:51:08.250 184 12310.95 90.62 55370.90 88888.00 2007-07-03 19:51:08.375 184 12311.00 90.62 55370.88 88888.00 2007-07-03 19:51:08.500 184 12311.00 90.60 55370.85 88888.00 2007-07-03 19:51:08.625 184 12310.95 90.60 55370.88 88888.00 2007-07-03 19:51:08.750 184 12310.90 90.60 55370.82 88888.00 2007-07-03 19:51:08.875 184 12310.95 90.62 55370.85 88888.00 2007-07-03 19:51:09.000 184 12310.98 90.65 55370.85 88888.00 2007-07-03 19:51:09.125 184 12310.90 90.60 55370.85 88888.00 2007-07-03 19:51:09.250 184 12310.88 90.58 55370.85 88888.00 2007-07-03 19:51:09.375 184 12310.92 90.55 55370.82 88888.00 2007-07-03 19:51:09.500 184 12310.80 90.53 55370.82 88888.00 2007-07-03 19:51:09.625 184 12310.80 90.55 55370.88 88888.00 2007-07-03 19:51:09.750 184 12310.83 90.58 55370.90 88888.00 2007-07-03 19:51:09.875 184 12310.95 90.65 55370.90 88888.00 2007-07-03 19:51:10.000 184 12310.98 90.65 55370.93 88888.00 2007-07-03 19:51:10.125 184 12310.88 90.60 55370.88 88888.00 2007-07-03 19:51:10.250 184 12310.83 90.53 55370.85 88888.00 2007-07-03 19:51:10.375 184 12310.90 90.60 55370.88 88888.00 2007-07-03 19:51:10.500 184 12310.92 90.58 55370.90 88888.00 2007-07-03 19:51:10.625 184 12310.83 90.53 55370.85 88888.00 2007-07-03 19:51:10.750 184 12310.77 90.53 55370.88 88888.00 2007-07-03 19:51:10.875 184 12310.83 90.53 55370.90 88888.00 2007-07-03 19:51:11.000 184 12310.80 90.58 55370.88 88888.00 2007-07-03 19:51:11.125 184 12310.85 90.62 55370.95 88888.00 2007-07-03 19:51:11.250 184 12310.85 90.58 55370.93 88888.00 2007-07-03 19:51:11.375 184 12310.85 90.58 55370.90 88888.00 2007-07-03 19:51:11.500 184 12310.88 90.55 55370.93 88888.00 2007-07-03 19:51:11.625 184 12310.90 90.55 55370.93 88888.00 2007-07-03 19:51:11.750 184 12310.85 90.53 55370.93 88888.00 2007-07-03 19:51:11.875 184 12310.83 90.58 55370.93 88888.00 2007-07-03 19:51:12.000 184 12310.80 90.62 55370.95 88888.00 2007-07-03 19:51:12.125 184 12310.85 90.55 55370.97 88888.00 2007-07-03 19:51:12.250 184 12310.88 90.55 55371.03 88888.00 2007-07-03 19:51:12.375 184 12310.92 90.65 55371.00 88888.00 2007-07-03 19:51:12.500 184 12310.85 90.60 55370.95 88888.00 2007-07-03 19:51:12.625 184 12310.75 90.47 55370.95 88888.00 2007-07-03 19:51:12.750 184 12310.80 90.55 55370.95 88888.00 2007-07-03 19:51:12.875 184 12310.85 90.60 55371.00 88888.00 2007-07-03 19:51:13.000 184 12310.77 90.53 55370.97 88888.00 2007-07-03 19:51:13.125 184 12310.75 90.50 55370.97 88888.00 2007-07-03 19:51:13.250 184 12310.73 90.50 55370.97 88888.00 2007-07-03 19:51:13.375 184 12310.77 90.55 55370.97 88888.00 2007-07-03 19:51:13.500 184 12310.65 90.55 55370.97 88888.00 2007-07-03 19:51:13.625 184 12310.70 90.53 55370.97 88888.00 2007-07-03 19:51:13.750 184 12310.73 90.42 55370.95 88888.00 2007-07-03 19:51:13.875 184 12310.67 90.40 55370.93 88888.00 2007-07-03 19:51:14.000 184 12310.62 90.42 55370.93 88888.00 2007-07-03 19:51:14.125 184 12310.58 90.42 55370.97 88888.00 2007-07-03 19:51:14.250 184 12310.60 90.45 55371.00 88888.00 2007-07-03 19:51:14.375 184 12310.60 90.53 55371.00 88888.00 2007-07-03 19:51:14.500 184 12310.60 90.50 55370.97 88888.00 2007-07-03 19:51:14.625 184 12310.52 90.47 55370.95 88888.00 2007-07-03 19:51:14.750 184 12310.45 90.40 55370.95 88888.00 2007-07-03 19:51:14.875 184 12310.45 90.42 55370.95 88888.00 2007-07-03 19:51:15.000 184 12310.50 90.42 55370.93 88888.00 2007-07-03 19:51:15.125 184 12310.50 90.42 55370.90 88888.00 2007-07-03 19:51:15.250 184 12310.42 90.42 55370.95 88888.00 2007-07-03 19:51:15.375 184 12310.48 90.47 55370.97 88888.00 2007-07-03 19:51:15.500 184 12310.50 90.50 55371.03 88888.00 2007-07-03 19:51:15.625 184 12310.45 90.45 55371.03 88888.00 2007-07-03 19:51:15.750 184 12310.40 90.38 55371.03 88888.00 2007-07-03 19:51:15.875 184 12310.40 90.38 55371.00 88888.00 2007-07-03 19:51:16.000 184 12310.40 90.40 55370.95 88888.00 2007-07-03 19:51:16.125 184 12310.42 90.38 55370.93 88888.00 2007-07-03 19:51:16.250 184 12310.42 90.40 55370.95 88888.00 2007-07-03 19:51:16.375 184 12310.45 90.40 55370.97 88888.00 2007-07-03 19:51:16.500 184 12310.38 90.40 55371.03 88888.00 2007-07-03 19:51:16.625 184 12310.33 90.42 55371.03 88888.00 2007-07-03 19:51:16.750 184 12310.35 90.45 55371.00 88888.00 2007-07-03 19:51:16.875 184 12310.35 90.38 55371.03 88888.00 2007-07-03 19:51:17.000 184 12310.33 90.33 55370.97 88888.00 2007-07-03 19:51:17.125 184 12310.33 90.38 55370.97 88888.00 2007-07-03 19:51:17.250 184 12310.27 90.33 55370.97 88888.00 2007-07-03 19:51:17.375 184 12310.30 90.35 55371.00 88888.00 2007-07-03 19:51:17.500 184 12310.35 90.40 55371.00 88888.00 2007-07-03 19:51:17.625 184 12310.38 90.45 55371.03 88888.00 2007-07-03 19:51:17.750 184 12310.38 90.40 55371.05 88888.00 2007-07-03 19:51:17.875 184 12310.35 90.40 55371.05 88888.00 2007-07-03 19:51:18.000 184 12310.40 90.40 55371.03 88888.00 2007-07-03 19:51:18.125 184 12310.42 90.40 55371.00 88888.00 2007-07-03 19:51:18.250 184 12310.35 90.40 55371.00 88888.00 2007-07-03 19:51:18.375 184 12310.33 90.38 55371.00 88888.00 2007-07-03 19:51:18.500 184 12310.40 90.35 55371.00 88888.00 2007-07-03 19:51:18.625 184 12310.35 90.33 55370.97 88888.00 2007-07-03 19:51:18.750 184 12310.30 90.35 55370.97 88888.00 2007-07-03 19:51:18.875 184 12310.33 90.40 55370.97 88888.00 2007-07-03 19:51:19.000 184 12310.40 90.47 55371.00 88888.00 2007-07-03 19:51:19.125 184 12310.38 90.47 55371.05 88888.00 2007-07-03 19:51:19.250 184 12310.27 90.35 55371.00 88888.00 2007-07-03 19:51:19.375 184 12310.23 90.30 55371.00 88888.00 2007-07-03 19:51:19.500 184 12310.25 90.35 55371.00 88888.00 2007-07-03 19:51:19.625 184 12310.35 90.42 55371.05 88888.00 2007-07-03 19:51:19.750 184 12310.42 90.45 55371.05 88888.00 2007-07-03 19:51:19.875 184 12310.40 90.40 55371.05 88888.00 2007-07-03 19:51:20.000 184 12310.23 90.35 55371.00 88888.00 2007-07-03 19:51:20.125 184 12310.15 90.38 55371.00 88888.00 2007-07-03 19:51:20.250 184 12310.12 90.35 55370.97 88888.00 2007-07-03 19:51:20.375 184 12310.20 90.40 55371.00 88888.00 2007-07-03 19:51:20.500 184 12310.25 90.42 55371.03 88888.00 2007-07-03 19:51:20.625 184 12310.33 90.35 55371.03 88888.00 2007-07-03 19:51:20.750 184 12310.38 90.30 55371.00 88888.00 2007-07-03 19:51:20.875 184 12310.35 90.35 55371.05 88888.00 2007-07-03 19:51:21.000 184 12310.35 90.38 55371.00 88888.00 2007-07-03 19:51:21.125 184 12310.33 90.38 55370.97 88888.00 2007-07-03 19:51:21.250 184 12310.30 90.33 55371.00 88888.00 2007-07-03 19:51:21.375 184 12310.38 90.35 55371.00 88888.00 2007-07-03 19:51:21.500 184 12310.38 90.35 55371.00 88888.00 2007-07-03 19:51:21.625 184 12310.35 90.38 55370.97 88888.00 2007-07-03 19:51:21.750 184 12310.35 90.38 55371.00 88888.00 2007-07-03 19:51:21.875 184 12310.40 90.40 55371.05 88888.00 2007-07-03 19:51:22.000 184 12310.48 90.45 55371.07 88888.00 2007-07-03 19:51:22.125 184 12310.42 90.40 55371.05 88888.00 2007-07-03 19:51:22.250 184 12310.38 90.40 55371.03 88888.00 2007-07-03 19:51:22.375 184 12310.42 90.35 55371.00 88888.00 2007-07-03 19:51:22.500 184 12310.48 90.35 55371.00 88888.00 2007-07-03 19:51:22.625 184 12310.45 90.40 55371.00 88888.00 2007-07-03 19:51:22.750 184 12310.40 90.38 55371.03 88888.00 2007-07-03 19:51:22.875 184 12310.45 90.40 55371.00 88888.00 2007-07-03 19:51:23.000 184 12310.55 90.47 55371.03 88888.00 2007-07-03 19:51:23.125 184 12310.58 90.45 55371.05 88888.00 2007-07-03 19:51:23.250 184 12310.58 90.40 55371.00 88888.00 2007-07-03 19:51:23.375 184 12310.65 90.47 55371.03 88888.00 2007-07-03 19:51:23.500 184 12310.65 90.50 55371.03 88888.00 2007-07-03 19:51:23.625 184 12310.58 90.45 55370.97 88888.00 2007-07-03 19:51:23.750 184 12310.52 90.35 55370.97 88888.00 2007-07-03 19:51:23.875 184 12310.62 90.40 55371.00 88888.00 2007-07-03 19:51:24.000 184 12310.67 90.45 55371.05 88888.00 2007-07-03 19:51:24.125 184 12310.65 90.42 55371.03 88888.00 2007-07-03 19:51:24.250 184 12310.62 90.42 55371.00 88888.00 2007-07-03 19:51:24.375 184 12310.58 90.42 55371.03 88888.00 2007-07-03 19:51:24.500 184 12310.52 90.40 55371.03 88888.00 2007-07-03 19:51:24.625 184 12310.60 90.42 55371.05 88888.00 2007-07-03 19:51:24.750 184 12310.70 90.47 55371.05 88888.00 2007-07-03 19:51:24.875 184 12310.62 90.45 55371.00 88888.00 2007-07-03 19:51:25.000 184 12310.60 90.47 55370.95 88888.00 2007-07-03 19:51:25.125 184 12310.60 90.45 55370.97 88888.00 2007-07-03 19:51:25.250 184 12310.60 90.45 55371.03 88888.00 2007-07-03 19:51:25.375 184 12310.67 90.53 55371.03 88888.00 2007-07-03 19:51:25.500 184 12310.60 90.53 55371.03 88888.00 2007-07-03 19:51:25.625 184 12310.55 90.50 55371.03 88888.00 2007-07-03 19:51:25.750 184 12310.58 90.45 55371.03 88888.00 2007-07-03 19:51:25.875 184 12310.67 90.53 55371.07 88888.00 2007-07-03 19:51:26.000 184 12310.65 90.53 55371.05 88888.00 2007-07-03 19:51:26.125 184 12310.62 90.53 55371.03 88888.00 2007-07-03 19:51:26.250 184 12310.65 90.50 55371.03 88888.00 2007-07-03 19:51:26.375 184 12310.67 90.47 55371.05 88888.00 2007-07-03 19:51:26.500 184 12310.67 90.53 55371.05 88888.00 2007-07-03 19:51:26.625 184 12310.70 90.58 55371.05 88888.00 2007-07-03 19:51:26.750 184 12310.62 90.53 55371.03 88888.00 2007-07-03 19:51:26.875 184 12310.67 90.53 55371.07 88888.00 2007-07-03 19:51:27.000 184 12310.70 90.55 55371.07 88888.00 2007-07-03 19:51:27.125 184 12310.73 90.53 55371.03 88888.00 2007-07-03 19:51:27.250 184 12310.70 90.55 55371.05 88888.00 2007-07-03 19:51:27.375 184 12310.70 90.55 55371.03 88888.00 2007-07-03 19:51:27.500 184 12310.67 90.55 55371.05 88888.00 2007-07-03 19:51:27.625 184 12310.73 90.53 55371.05 88888.00 2007-07-03 19:51:27.750 184 12310.70 90.50 55371.03 88888.00 2007-07-03 19:51:27.875 184 12310.70 90.50 55371.00 88888.00 2007-07-03 19:51:28.000 184 12310.67 90.47 55370.97 88888.00 2007-07-03 19:51:28.125 184 12310.75 90.50 55371.00 88888.00 2007-07-03 19:51:28.250 184 12310.73 90.53 55371.00 88888.00 2007-07-03 19:51:28.375 184 12310.73 90.55 55370.97 88888.00 2007-07-03 19:51:28.500 184 12310.70 90.53 55370.97 88888.00 2007-07-03 19:51:28.625 184 12310.73 90.50 55370.97 88888.00 2007-07-03 19:51:28.750 184 12310.75 90.50 55371.03 88888.00 2007-07-03 19:51:28.875 184 12310.85 90.60 55371.05 88888.00 2007-07-03 19:51:29.000 184 12310.77 90.58 55371.03 88888.00 2007-07-03 19:51:29.125 184 12310.75 90.58 55371.00 88888.00 2007-07-03 19:51:29.250 184 12310.73 90.53 55371.03 88888.00 2007-07-03 19:51:29.375 184 12310.80 90.58 55371.03 88888.00 2007-07-03 19:51:29.500 184 12310.83 90.55 55371.03 88888.00 2007-07-03 19:51:29.625 184 12310.80 90.53 55371.05 88888.00 2007-07-03 19:51:29.750 184 12310.80 90.50 55371.03 88888.00 2007-07-03 19:51:29.875 184 12310.85 90.55 55371.05 88888.00 2007-07-03 19:51:30.000 184 12310.88 90.50 55371.00 88888.00 2007-07-03 19:51:30.125 184 12310.88 90.50 55371.00 88888.00 2007-07-03 19:51:30.250 184 12310.88 90.55 55371.03 88888.00 2007-07-03 19:51:30.375 184 12310.90 90.55 55371.03 88888.00 2007-07-03 19:51:30.500 184 12310.92 90.55 55371.07 88888.00 2007-07-03 19:51:30.625 184 12310.83 90.50 55371.07 88888.00 2007-07-03 19:51:30.750 184 12310.80 90.47 55371.03 88888.00 2007-07-03 19:51:30.875 184 12310.88 90.47 55371.03 88888.00 2007-07-03 19:51:31.000 184 12310.85 90.42 55371.00 88888.00 2007-07-03 19:51:31.125 184 12310.83 90.40 55370.97 88888.00 2007-07-03 19:51:31.250 184 12310.75 90.40 55370.97 88888.00 2007-07-03 19:51:31.375 184 12310.75 90.42 55370.97 88888.00 2007-07-03 19:51:31.500 184 12310.85 90.40 55371.03 88888.00 2007-07-03 19:51:31.625 184 12310.85 90.42 55371.07 88888.00 2007-07-03 19:51:31.750 184 12310.88 90.45 55371.07 88888.00 2007-07-03 19:51:31.875 184 12310.90 90.42 55371.07 88888.00 2007-07-03 19:51:32.000 184 12310.88 90.42 55371.05 88888.00 2007-07-03 19:51:32.125 184 12310.83 90.35 55371.05 88888.00 2007-07-03 19:51:32.250 184 12310.75 90.30 55371.07 88888.00 2007-07-03 19:51:32.375 184 12310.88 90.30 55371.03 88888.00 2007-07-03 19:51:32.500 184 12310.98 90.35 55371.05 88888.00 2007-07-03 19:51:32.625 184 12310.98 90.38 55371.05 88888.00 2007-07-03 19:51:32.750 184 12310.95 90.35 55371.03 88888.00 2007-07-03 19:51:32.875 184 12310.90 90.35 55371.05 88888.00 2007-07-03 19:51:33.000 184 12310.95 90.33 55371.05 88888.00 2007-07-03 19:51:33.125 184 12310.98 90.30 55371.05 88888.00 2007-07-03 19:51:33.250 184 12311.00 90.22 55371.05 88888.00 2007-07-03 19:51:33.375 184 12311.05 90.28 55371.07 88888.00 2007-07-03 19:51:33.500 184 12311.00 90.33 55371.10 88888.00 2007-07-03 19:51:33.625 184 12310.98 90.33 55371.10 88888.00 2007-07-03 19:51:33.750 184 12310.98 90.25 55371.05 88888.00 2007-07-03 19:51:33.875 184 12311.02 90.22 55371.03 88888.00 2007-07-03 19:51:34.000 184 12311.00 90.20 55371.00 88888.00 2007-07-03 19:51:34.125 184 12310.98 90.20 55371.05 88888.00 2007-07-03 19:51:34.250 184 12310.98 90.22 55371.07 88888.00 2007-07-03 19:51:34.375 184 12310.98 90.17 55371.07 88888.00 2007-07-03 19:51:34.500 184 12310.98 90.15 55371.07 88888.00 2007-07-03 19:51:34.625 184 12310.98 90.15 55371.05 88888.00 2007-07-03 19:51:34.750 184 12311.00 90.17 55371.05 88888.00 2007-07-03 19:51:34.875 184 12311.02 90.15 55371.07 88888.00 2007-07-03 19:51:35.000 184 12311.05 90.12 55371.07 88888.00 2007-07-03 19:51:35.125 184 12311.05 90.12 55371.05 88888.00 2007-07-03 19:51:35.250 184 12311.02 90.08 55371.05 88888.00 2007-07-03 19:51:35.375 184 12311.05 90.10 55371.07 88888.00 2007-07-03 19:51:35.500 184 12311.02 90.05 55371.03 88888.00 2007-07-03 19:51:35.625 184 12311.00 90.08 55371.03 88888.00 2007-07-03 19:51:35.750 184 12311.02 90.10 55371.05 88888.00 2007-07-03 19:51:35.875 184 12311.05 90.10 55371.07 88888.00 2007-07-03 19:51:36.000 184 12311.00 90.03 55371.05 88888.00 2007-07-03 19:51:36.125 184 12310.95 90.00 55371.05 88888.00 2007-07-03 19:51:36.250 184 12311.05 90.08 55371.07 88888.00 2007-07-03 19:51:36.375 184 12311.10 90.08 55371.07 88888.00 2007-07-03 19:51:36.500 184 12311.10 90.05 55371.05 88888.00 2007-07-03 19:51:36.625 184 12311.08 90.00 55371.05 88888.00 2007-07-03 19:51:36.750 184 12311.05 90.00 55371.07 88888.00 2007-07-03 19:51:36.875 184 12311.05 89.95 55371.10 88888.00 2007-07-03 19:51:37.000 184 12311.05 89.92 55371.07 88888.00 2007-07-03 19:51:37.125 184 12311.08 90.00 55371.10 88888.00 2007-07-03 19:51:37.250 184 12311.02 90.03 55371.15 88888.00 2007-07-03 19:51:37.375 184 12311.05 90.05 55371.12 88888.00 2007-07-03 19:51:37.500 184 12311.08 90.03 55371.10 88888.00 2007-07-03 19:51:37.625 184 12311.12 89.97 55371.07 88888.00 2007-07-03 19:51:37.750 184 12311.10 89.95 55371.05 88888.00 2007-07-03 19:51:37.875 184 12311.10 89.97 55371.07 88888.00 2007-07-03 19:51:38.000 184 12311.15 89.95 55371.10 88888.00 2007-07-03 19:51:38.125 184 12311.12 89.97 55371.10 88888.00 2007-07-03 19:51:38.250 184 12311.10 90.00 55371.12 88888.00 2007-07-03 19:51:38.375 184 12311.10 90.00 55371.12 88888.00 2007-07-03 19:51:38.500 184 12311.08 89.92 55371.07 88888.00 2007-07-03 19:51:38.625 184 12311.10 89.97 55371.07 88888.00 2007-07-03 19:51:38.750 184 12311.10 89.92 55371.05 88888.00 2007-07-03 19:51:38.875 184 12311.00 89.88 55371.05 88888.00 2007-07-03 19:51:39.000 184 12310.92 89.88 55371.07 88888.00 2007-07-03 19:51:39.125 184 12311.05 89.92 55371.10 88888.00 2007-07-03 19:51:39.250 184 12311.12 89.92 55371.10 88888.00 2007-07-03 19:51:39.375 184 12311.17 89.95 55371.07 88888.00 2007-07-03 19:51:39.500 184 12311.17 89.97 55371.10 88888.00 2007-07-03 19:51:39.625 184 12311.12 89.90 55371.07 88888.00 2007-07-03 19:51:39.750 184 12311.15 89.92 55371.10 88888.00 2007-07-03 19:51:39.875 184 12311.25 89.92 55371.10 88888.00 2007-07-03 19:51:40.000 184 12311.20 89.88 55371.07 88888.00 2007-07-03 19:51:40.125 184 12311.12 89.90 55371.07 88888.00 2007-07-03 19:51:40.250 184 12311.02 89.92 55371.10 88888.00 2007-07-03 19:51:40.375 184 12311.08 89.95 55371.10 88888.00 2007-07-03 19:51:40.500 184 12311.15 89.97 55371.15 88888.00 2007-07-03 19:51:40.625 184 12311.17 90.03 55371.12 88888.00 2007-07-03 19:51:40.750 184 12311.15 90.03 55371.10 88888.00 2007-07-03 19:51:40.875 184 12311.20 90.00 55371.12 88888.00 2007-07-03 19:51:41.000 184 12311.23 90.03 55371.07 88888.00 2007-07-03 19:51:41.125 184 12311.23 90.05 55371.15 88888.00 2007-07-03 19:51:41.250 184 12311.15 90.05 55371.15 88888.00 2007-07-03 19:51:41.375 184 12311.12 90.05 55371.12 88888.00 2007-07-03 19:51:41.500 184 12311.12 90.08 55371.12 88888.00 2007-07-03 19:51:41.625 184 12311.02 90.08 55371.15 88888.00 2007-07-03 19:51:41.750 184 12310.95 90.00 55371.15 88888.00 2007-07-03 19:51:41.875 184 12311.02 90.00 55371.18 88888.00 2007-07-03 19:51:42.000 184 12311.10 90.05 55371.15 88888.00 2007-07-03 19:51:42.125 184 12311.02 90.03 55371.15 88888.00 2007-07-03 19:51:42.250 184 12311.00 90.00 55371.15 88888.00 2007-07-03 19:51:42.375 184 12311.00 90.08 55371.12 88888.00 2007-07-03 19:51:42.500 184 12310.95 90.08 55371.07 88888.00 2007-07-03 19:51:42.625 184 12310.98 90.08 55371.10 88888.00 2007-07-03 19:51:42.750 184 12310.98 90.05 55371.12 88888.00 2007-07-03 19:51:42.875 184 12310.90 90.08 55371.12 88888.00 2007-07-03 19:51:43.000 184 12310.88 90.05 55371.05 88888.00 2007-07-03 19:51:43.125 184 12310.92 90.05 55371.07 88888.00 2007-07-03 19:51:43.250 184 12310.88 90.00 55371.12 88888.00 2007-07-03 19:51:43.375 184 12310.92 90.10 55371.12 88888.00 2007-07-03 19:51:43.500 184 12310.92 90.12 55371.15 88888.00 2007-07-03 19:51:43.625 184 12310.90 90.12 55371.18 88888.00 2007-07-03 19:51:43.750 184 12311.00 90.20 55371.18 88888.00 2007-07-03 19:51:43.875 184 12311.05 90.22 55371.20 88888.00 2007-07-03 19:51:44.000 184 12310.98 90.20 55371.18 88888.00 2007-07-03 19:51:44.125 184 12310.83 90.15 55371.15 88888.00 2007-07-03 19:51:44.250 184 12310.83 90.15 55371.18 88888.00 2007-07-03 19:51:44.375 184 12310.92 90.22 55371.20 88888.00 2007-07-03 19:51:44.500 184 12310.98 90.25 55371.22 88888.00 2007-07-03 19:51:44.625 184 12310.92 90.17 55371.18 88888.00 2007-07-03 19:51:44.750 184 12310.83 90.15 55371.15 88888.00 2007-07-03 19:51:44.875 184 12310.80 90.17 55371.18 88888.00 2007-07-03 19:51:45.000 184 12310.83 90.20 55371.20 88888.00 2007-07-03 19:51:45.125 184 12310.88 90.22 55371.22 88888.00 2007-07-03 19:51:45.250 184 12310.95 90.30 55371.20 88888.00 2007-07-03 19:51:45.375 184 12311.00 90.33 55371.18 88888.00 2007-07-03 19:51:45.500 184 12310.92 90.33 55371.20 88888.00 2007-07-03 19:51:45.625 184 12310.90 90.30 55371.22 88888.00 2007-07-03 19:51:45.750 184 12310.92 90.35 55371.20 88888.00 2007-07-03 19:51:45.875 184 12310.92 90.35 55371.20 88888.00 2007-07-03 19:51:46.000 184 12310.90 90.35 55371.20 88888.00 2007-07-03 19:51:46.125 184 12310.83 90.35 55371.20 88888.00 2007-07-03 19:51:46.250 184 12310.75 90.33 55371.20 88888.00 2007-07-03 19:51:46.375 184 12310.83 90.35 55371.20 88888.00 2007-07-03 19:51:46.500 184 12310.88 90.38 55371.22 88888.00 2007-07-03 19:51:46.625 184 12310.85 90.38 55371.20 88888.00 2007-07-03 19:51:46.750 184 12310.77 90.35 55371.20 88888.00 2007-07-03 19:51:46.875 184 12310.83 90.38 55371.20 88888.00 2007-07-03 19:51:47.000 184 12310.85 90.35 55371.18 88888.00 2007-07-03 19:51:47.125 184 12310.88 90.35 55371.20 88888.00 2007-07-03 19:51:47.250 184 12310.80 90.35 55371.20 88888.00 2007-07-03 19:51:47.375 184 12310.80 90.38 55371.20 88888.00 2007-07-03 19:51:47.500 184 12310.83 90.38 55371.22 88888.00 2007-07-03 19:51:47.625 184 12310.88 90.38 55371.20 88888.00 2007-07-03 19:51:47.750 184 12310.83 90.35 55371.20 88888.00 2007-07-03 19:51:47.875 184 12310.85 90.33 55371.22 88888.00 2007-07-03 19:51:48.000 184 12310.90 90.38 55371.22 88888.00 2007-07-03 19:51:48.125 184 12310.98 90.40 55371.25 88888.00 2007-07-03 19:51:48.250 184 12310.92 90.38 55371.22 88888.00 2007-07-03 19:51:48.375 184 12310.88 90.38 55371.22 88888.00 2007-07-03 19:51:48.500 184 12310.83 90.38 55371.18 88888.00 2007-07-03 19:51:48.625 184 12310.80 90.33 55371.12 88888.00 2007-07-03 19:51:48.750 184 12310.80 90.30 55371.15 88888.00 2007-07-03 19:51:48.875 184 12310.80 90.33 55371.18 88888.00 2007-07-03 19:51:49.000 184 12310.80 90.35 55371.20 88888.00 2007-07-03 19:51:49.125 184 12310.90 90.35 55371.22 88888.00 2007-07-03 19:51:49.250 184 12310.88 90.33 55371.20 88888.00 2007-07-03 19:51:49.375 184 12310.80 90.38 55371.22 88888.00 2007-07-03 19:51:49.500 184 12310.88 90.35 55371.22 88888.00 2007-07-03 19:51:49.625 184 12310.92 90.35 55371.22 88888.00 2007-07-03 19:51:49.750 184 12310.90 90.33 55371.22 88888.00 2007-07-03 19:51:49.875 184 12310.92 90.30 55371.22 88888.00 2007-07-03 19:51:50.000 184 12310.92 90.30 55371.18 88888.00 2007-07-03 19:51:50.125 184 12310.92 90.33 55371.18 88888.00 2007-07-03 19:51:50.250 184 12311.00 90.33 55371.20 88888.00 2007-07-03 19:51:50.375 184 12311.00 90.33 55371.22 88888.00 2007-07-03 19:51:50.500 184 12311.05 90.28 55371.20 88888.00 2007-07-03 19:51:50.625 184 12311.05 90.25 55371.20 88888.00 2007-07-03 19:51:50.750 184 12311.05 90.15 55371.18 88888.00 2007-07-03 19:51:50.875 184 12311.05 90.17 55371.18 88888.00 2007-07-03 19:51:51.000 184 12311.02 90.22 55371.22 88888.00 2007-07-03 19:51:51.125 184 12311.05 90.28 55371.22 88888.00 2007-07-03 19:51:51.250 184 12310.98 90.22 55371.22 88888.00 2007-07-03 19:51:51.375 184 12310.92 90.25 55371.22 88888.00 2007-07-03 19:51:51.500 184 12311.02 90.25 55371.20 88888.00 2007-07-03 19:51:51.625 184 12311.08 90.20 55371.22 88888.00 2007-07-03 19:51:51.750 184 12311.08 90.15 55371.22 88888.00 2007-07-03 19:51:51.875 184 12311.02 90.15 55371.20 88888.00 2007-07-03 19:51:52.000 184 12310.95 90.15 55371.20 88888.00 2007-07-03 19:51:52.125 184 12310.95 90.15 55371.20 88888.00 2007-07-03 19:51:52.250 184 12311.05 90.08 55371.22 88888.00 2007-07-03 19:51:52.375 184 12311.00 90.10 55371.22 88888.00 2007-07-03 19:51:52.500 184 12311.02 90.17 55371.22 88888.00 2007-07-03 19:51:52.625 184 12311.02 90.22 55371.22 88888.00 2007-07-03 19:51:52.750 184 12310.98 90.12 55371.22 88888.00 2007-07-03 19:51:52.875 184 12311.00 90.15 55371.22 88888.00 2007-07-03 19:51:53.000 184 12311.05 90.15 55371.22 88888.00 2007-07-03 19:51:53.125 184 12311.10 90.10 55371.20 88888.00 2007-07-03 19:51:53.250 184 12310.98 90.03 55371.20 88888.00 2007-07-03 19:51:53.375 184 12311.00 90.08 55371.20 88888.00 2007-07-03 19:51:53.500 184 12311.12 90.10 55371.20 88888.00 2007-07-03 19:51:53.625 184 12311.15 90.05 55371.20 88888.00 2007-07-03 19:51:53.750 184 12311.12 90.05 55371.22 88888.00 2007-07-03 19:51:53.875 184 12311.08 90.00 55371.20 88888.00 2007-07-03 19:51:54.000 184 12311.08 89.95 55371.20 88888.00 2007-07-03 19:51:54.125 184 12311.02 89.92 55371.20 88888.00 2007-07-03 19:51:54.250 184 12310.98 89.95 55371.20 88888.00 2007-07-03 19:51:54.375 184 12311.00 89.95 55371.22 88888.00 2007-07-03 19:51:54.500 184 12311.05 89.95 55371.22 88888.00 2007-07-03 19:51:54.625 184 12311.10 89.95 55371.25 88888.00 2007-07-03 19:51:54.750 184 12311.10 89.97 55371.22 88888.00 2007-07-03 19:51:54.875 184 12311.12 89.97 55371.22 88888.00 2007-07-03 19:51:55.000 184 12311.10 89.95 55371.20 88888.00 2007-07-03 19:51:55.125 184 12311.08 89.92 55371.22 88888.00 2007-07-03 19:51:55.250 184 12311.08 89.88 55371.22 88888.00 2007-07-03 19:51:55.375 184 12311.15 89.90 55371.22 88888.00 2007-07-03 19:51:55.500 184 12311.10 89.92 55371.20 88888.00 2007-07-03 19:51:55.625 184 12311.08 89.88 55371.25 88888.00 2007-07-03 19:51:55.750 184 12311.08 89.88 55371.25 88888.00 2007-07-03 19:51:55.875 184 12311.10 89.88 55371.22 88888.00 2007-07-03 19:51:56.000 184 12311.10 89.88 55371.20 88888.00 2007-07-03 19:51:56.125 184 12311.15 89.90 55371.22 88888.00 2007-07-03 19:51:56.250 184 12311.05 89.78 55371.20 88888.00 2007-07-03 19:51:56.375 184 12311.00 89.83 55371.22 88888.00 2007-07-03 19:51:56.500 184 12311.08 89.83 55371.22 88888.00 2007-07-03 19:51:56.625 184 12311.08 89.83 55371.25 88888.00 2007-07-03 19:51:56.750 184 12311.02 89.78 55371.22 88888.00 2007-07-03 19:51:56.875 184 12311.02 89.78 55371.22 88888.00 2007-07-03 19:51:57.000 184 12311.10 89.85 55371.22 88888.00 2007-07-03 19:51:57.125 184 12311.08 89.85 55371.22 88888.00 2007-07-03 19:51:57.250 184 12311.02 89.78 55371.22 88888.00 2007-07-03 19:51:57.375 184 12311.08 89.75 55371.22 88888.00 2007-07-03 19:51:57.500 184 12311.08 89.78 55371.22 88888.00 2007-07-03 19:51:57.625 184 12311.12 89.88 55371.28 88888.00 2007-07-03 19:51:57.750 184 12311.08 89.85 55371.30 88888.00 2007-07-03 19:51:57.875 184 12311.05 89.80 55371.25 88888.00 2007-07-03 19:51:58.000 184 12311.05 89.83 55371.25 88888.00 2007-07-03 19:51:58.125 184 12311.05 89.85 55371.25 88888.00 2007-07-03 19:51:58.250 184 12311.05 89.80 55371.28 88888.00 2007-07-03 19:51:58.375 184 12311.12 89.80 55371.28 88888.00 2007-07-03 19:51:58.500 184 12311.12 89.80 55371.25 88888.00 2007-07-03 19:51:58.625 184 12311.17 89.83 55371.28 88888.00 2007-07-03 19:51:58.750 184 12311.20 89.80 55371.25 88888.00 2007-07-03 19:51:58.875 184 12311.12 89.72 55371.22 88888.00 2007-07-03 19:51:59.000 184 12311.10 89.78 55371.20 88888.00 2007-07-03 19:51:59.125 184 12311.15 89.83 55371.20 88888.00 2007-07-03 19:51:59.250 184 12311.05 89.78 55371.22 88888.00 2007-07-03 19:51:59.375 184 12311.05 89.78 55371.20 88888.00 2007-07-03 19:51:59.500 184 12311.10 89.83 55371.22 88888.00 2007-07-03 19:51:59.625 184 12311.12 89.83 55371.28 88888.00 2007-07-03 19:51:59.750 184 12311.12 89.85 55371.28 88888.00 2007-07-03 19:51:59.875 184 12311.10 89.90 55371.25 88888.00 2007-07-03 19:52:00.000 184 12311.05 89.88 55371.25 88888.00 2007-07-03 19:52:00.125 184 12311.10 89.90 55371.28 88888.00 2007-07-03 19:52:00.250 184 12311.15 89.85 55371.28 88888.00 2007-07-03 19:52:00.375 184 12311.12 89.85 55371.28 88888.00 2007-07-03 19:52:00.500 184 12311.05 89.83 55371.28 88888.00 2007-07-03 19:52:00.625 184 12310.95 89.83 55371.28 88888.00 2007-07-03 19:52:00.750 184 12311.00 89.80 55371.22 88888.00 2007-07-03 19:52:00.875 184 12311.10 89.88 55371.25 88888.00 2007-07-03 19:52:01.000 184 12311.05 89.90 55371.25 88888.00 2007-07-03 19:52:01.125 184 12310.98 89.83 55371.22 88888.00 2007-07-03 19:52:01.250 184 12311.08 89.90 55371.28 88888.00 2007-07-03 19:52:01.375 184 12311.17 89.97 55371.28 88888.00 2007-07-03 19:52:01.500 184 12311.08 89.95 55371.28 88888.00 2007-07-03 19:52:01.625 184 12311.00 89.95 55371.25 88888.00 2007-07-03 19:52:01.750 184 12310.95 89.95 55371.28 88888.00 2007-07-03 19:52:01.875 184 12310.95 89.92 55371.28 88888.00 2007-07-03 19:52:02.000 184 12310.92 89.92 55371.25 88888.00 2007-07-03 19:52:02.125 184 12311.00 89.92 55371.25 88888.00 2007-07-03 19:52:02.250 184 12311.02 89.95 55371.28 88888.00 2007-07-03 19:52:02.375 184 12311.05 89.92 55371.25 88888.00 2007-07-03 19:52:02.500 184 12311.05 89.95 55371.28 88888.00 2007-07-03 19:52:02.625 184 12311.00 90.00 55371.25 88888.00 2007-07-03 19:52:02.750 184 12311.02 90.03 55371.25 88888.00 2007-07-03 19:52:02.875 184 12311.08 90.08 55371.28 88888.00 2007-07-03 19:52:03.000 184 12311.05 90.05 55371.20 88888.00 2007-07-03 19:52:03.125 184 12311.05 90.03 55371.20 88888.00 2007-07-03 19:52:03.250 184 12311.02 90.10 55371.25 88888.00 2007-07-03 19:52:03.375 184 12311.00 90.10 55371.25 88888.00 2007-07-03 19:52:03.500 184 12310.95 90.03 55371.20 88888.00 2007-07-03 19:52:03.625 184 12310.92 90.05 55371.20 88888.00 2007-07-03 19:52:03.750 184 12311.00 90.12 55371.28 88888.00 2007-07-03 19:52:03.875 184 12311.12 90.15 55371.28 88888.00 2007-07-03 19:52:04.000 184 12311.08 90.08 55371.20 88888.00 2007-07-03 19:52:04.125 184 12311.05 90.05 55371.20 88888.00 2007-07-03 19:52:04.250 184 12311.05 90.03 55371.22 88888.00 2007-07-03 19:52:04.375 184 12311.08 90.10 55371.22 88888.00 2007-07-03 19:52:04.500 184 12311.10 90.17 55371.25 88888.00 2007-07-03 19:52:04.625 184 12311.10 90.17 55371.25 88888.00 2007-07-03 19:52:04.750 184 12311.05 90.15 55371.25 88888.00 2007-07-03 19:52:04.875 184 12311.12 90.20 55371.28 88888.00 2007-07-03 19:52:05.000 184 12311.15 90.25 55371.25 88888.00 2007-07-03 19:52:05.125 184 12311.08 90.15 55371.22 88888.00 2007-07-03 19:52:05.250 184 12310.95 90.10 55371.22 88888.00 2007-07-03 19:52:05.375 184 12311.00 90.20 55371.22 88888.00 2007-07-03 19:52:05.500 184 12311.02 90.25 55371.22 88888.00 2007-07-03 19:52:05.625 184 12311.02 90.25 55371.22 88888.00 2007-07-03 19:52:05.750 184 12311.10 90.28 55371.25 88888.00 2007-07-03 19:52:05.875 184 12311.12 90.30 55371.22 88888.00 2007-07-03 19:52:06.000 184 12311.15 90.30 55371.22 88888.00 2007-07-03 19:52:06.125 184 12311.15 90.25 55371.22 88888.00 2007-07-03 19:52:06.250 184 12311.12 90.28 55371.22 88888.00 2007-07-03 19:52:06.375 184 12311.23 90.30 55371.25 88888.00 2007-07-03 19:52:06.500 184 12311.23 90.28 55371.22 88888.00 2007-07-03 19:52:06.625 184 12311.20 90.28 55371.22 88888.00 2007-07-03 19:52:06.750 184 12311.15 90.35 55371.22 88888.00 2007-07-03 19:52:06.875 184 12311.12 90.38 55371.20 88888.00 2007-07-03 19:52:07.000 184 12311.20 90.35 55371.22 88888.00 2007-07-03 19:52:07.125 184 12311.15 90.33 55371.20 88888.00 2007-07-03 19:52:07.250 184 12311.17 90.40 55371.25 88888.00 2007-07-03 19:52:07.375 184 12311.25 90.47 55371.25 88888.00 2007-07-03 19:52:07.500 184 12311.25 90.45 55371.22 88888.00 2007-07-03 19:52:07.625 184 12311.17 90.38 55371.18 88888.00 2007-07-03 19:52:07.750 184 12311.20 90.38 55371.15 88888.00 2007-07-03 19:52:07.875 184 12311.23 90.42 55371.20 88888.00 2007-07-03 19:52:08.000 184 12311.27 90.45 55371.15 88888.00 2007-07-03 19:52:08.125 184 12311.23 90.45 55371.10 88888.00 2007-07-03 19:52:08.250 184 12311.25 90.45 55371.15 88888.00 2007-07-03 19:52:08.375 184 12311.25 90.45 55371.15 88888.00 2007-07-03 19:52:08.500 184 12311.17 90.45 55371.15 88888.00 2007-07-03 19:52:08.625 184 12311.23 90.45 55371.18 88888.00 2007-07-03 19:52:08.750 184 12311.23 90.45 55371.15 88888.00 2007-07-03 19:52:08.875 184 12311.20 90.45 55371.15 88888.00 2007-07-03 19:52:09.000 184 12311.17 90.42 55371.10 88888.00 2007-07-03 19:52:09.125 184 12311.27 90.42 55371.10 88888.00 2007-07-03 19:52:09.250 184 12311.30 90.45 55371.12 88888.00 2007-07-03 19:52:09.375 184 12311.33 90.45 55371.12 88888.00 2007-07-03 19:52:09.500 184 12311.33 90.45 55371.12 88888.00 2007-07-03 19:52:09.625 184 12311.30 90.45 55371.12 88888.00 2007-07-03 19:52:09.750 184 12311.30 90.50 55371.12 88888.00 2007-07-03 19:52:09.875 184 12311.30 90.53 55371.12 88888.00 2007-07-03 19:52:10.000 184 12311.30 90.47 55371.10 88888.00 2007-07-03 19:52:10.125 184 12311.35 90.45 55371.12 88888.00 2007-07-03 19:52:10.250 184 12311.38 90.45 55371.15 88888.00 2007-07-03 19:52:10.375 184 12311.45 90.53 55371.18 88888.00 2007-07-03 19:52:10.500 184 12311.48 90.53 55371.15 88888.00 2007-07-03 19:52:10.625 184 12311.50 90.53 55371.12 88888.00 2007-07-03 19:52:10.750 184 12311.45 90.50 55371.10 88888.00 2007-07-03 19:52:10.875 184 12311.40 90.53 55371.10 88888.00 2007-07-03 19:52:11.000 184 12311.48 90.50 55371.10 88888.00 2007-07-03 19:52:11.125 184 12311.55 90.53 55371.15 88888.00 2007-07-03 19:52:11.250 184 12311.50 90.55 55371.20 88888.00 2007-07-03 19:52:11.375 184 12311.52 90.58 55371.18 88888.00 2007-07-03 19:52:11.500 184 12311.48 90.53 55371.15 88888.00 2007-07-03 19:52:11.625 184 12311.45 90.58 55371.15 88888.00 2007-07-03 19:52:11.750 184 12311.50 90.58 55371.15 88888.00 2007-07-03 19:52:11.875 184 12311.50 90.58 55371.18 88888.00 2007-07-03 19:52:12.000 184 12311.50 90.55 55371.15 88888.00 2007-07-03 19:52:12.125 184 12311.42 90.55 55371.15 88888.00 2007-07-03 19:52:12.250 184 12311.42 90.55 55371.15 88888.00 2007-07-03 19:52:12.375 184 12311.52 90.55 55371.18 88888.00 2007-07-03 19:52:12.500 184 12311.58 90.58 55371.18 88888.00 2007-07-03 19:52:12.625 184 12311.58 90.58 55371.18 88888.00 2007-07-03 19:52:12.750 184 12311.58 90.53 55371.18 88888.00 2007-07-03 19:52:12.875 184 12311.40 90.50 55371.12 88888.00 2007-07-03 19:52:13.000 184 12311.40 90.47 55371.12 88888.00 2007-07-03 19:52:13.125 184 12311.55 90.53 55371.15 88888.00 2007-07-03 19:52:13.250 184 12311.52 90.50 55371.15 88888.00 2007-07-03 19:52:13.375 184 12311.55 90.58 55371.18 88888.00 2007-07-03 19:52:13.500 184 12311.48 90.62 55371.15 88888.00 2007-07-03 19:52:13.625 184 12311.38 90.50 55371.15 88888.00 2007-07-03 19:52:13.750 184 12311.33 90.47 55371.15 88888.00 2007-07-03 19:52:13.875 184 12311.40 90.53 55371.12 88888.00 2007-07-03 19:52:14.000 184 12311.50 90.53 55371.10 88888.00 2007-07-03 19:52:14.125 184 12311.50 90.50 55371.12 88888.00 2007-07-03 19:52:14.250 184 12311.38 90.42 55371.07 88888.00 2007-07-03 19:52:14.375 184 12311.42 90.45 55371.10 88888.00 2007-07-03 19:52:14.500 184 12311.42 90.47 55371.12 88888.00 2007-07-03 19:52:14.625 184 12311.48 90.55 55371.15 88888.00 2007-07-03 19:52:14.750 184 12311.50 90.50 55371.15 88888.00 2007-07-03 19:52:14.875 184 12311.45 90.47 55371.12 88888.00 2007-07-03 19:52:15.000 184 12311.35 90.42 55371.07 88888.00 2007-07-03 19:52:15.125 184 12311.30 90.40 55371.10 88888.00 2007-07-03 19:52:15.250 184 12311.35 90.40 55371.15 88888.00 2007-07-03 19:52:15.375 184 12311.40 90.50 55371.18 88888.00 2007-07-03 19:52:15.500 184 12311.40 90.47 55371.22 88888.00 2007-07-03 19:52:15.625 184 12311.35 90.42 55371.20 88888.00 2007-07-03 19:52:15.750 184 12311.35 90.47 55371.18 88888.00 2007-07-03 19:52:15.875 184 12311.38 90.47 55371.22 88888.00 2007-07-03 19:52:16.000 184 12311.35 90.45 55371.18 88888.00 2007-07-03 19:52:16.125 184 12311.25 90.38 55371.15 88888.00 2007-07-03 19:52:16.250 184 12311.25 90.42 55371.18 88888.00 2007-07-03 19:52:16.375 184 12311.30 90.45 55371.20 88888.00 2007-07-03 19:52:16.500 184 12311.42 90.47 55371.20 88888.00 2007-07-03 19:52:16.625 184 12311.50 90.42 55371.18 88888.00 2007-07-03 19:52:16.750 184 12311.45 90.42 55371.18 88888.00 2007-07-03 19:52:16.875 184 12311.35 90.42 55371.20 88888.00 2007-07-03 19:52:17.000 184 12311.27 90.38 55371.18 88888.00 2007-07-03 19:52:17.125 184 12311.23 90.35 55371.18 88888.00 2007-07-03 19:52:17.250 184 12311.20 90.35 55371.18 88888.00 2007-07-03 19:52:17.375 184 12311.25 90.40 55371.15 88888.00 2007-07-03 19:52:17.500 184 12311.20 90.40 55371.15 88888.00 2007-07-03 19:52:17.625 184 12311.25 90.40 55371.18 88888.00 2007-07-03 19:52:17.750 184 12311.30 90.38 55371.20 88888.00 2007-07-03 19:52:17.875 184 12311.27 90.38 55371.20 88888.00 2007-07-03 19:52:18.000 184 12311.25 90.38 55371.22 88888.00 2007-07-03 19:52:18.125 184 12311.23 90.35 55371.18 88888.00 2007-07-03 19:52:18.250 184 12311.23 90.33 55371.20 88888.00 2007-07-03 19:52:18.375 184 12311.23 90.33 55371.18 88888.00 2007-07-03 19:52:18.500 184 12311.23 90.38 55371.20 88888.00 2007-07-03 19:52:18.625 184 12311.23 90.38 55371.20 88888.00 2007-07-03 19:52:18.750 184 12311.23 90.35 55371.18 88888.00 2007-07-03 19:52:18.875 184 12311.23 90.30 55371.18 88888.00 2007-07-03 19:52:19.000 184 12311.15 90.20 55371.18 88888.00 2007-07-03 19:52:19.125 184 12311.17 90.25 55371.22 88888.00 2007-07-03 19:52:19.250 184 12311.20 90.30 55371.22 88888.00 2007-07-03 19:52:19.375 184 12311.20 90.33 55371.22 88888.00 2007-07-03 19:52:19.500 184 12311.17 90.33 55371.20 88888.00 2007-07-03 19:52:19.625 184 12311.17 90.28 55371.20 88888.00 2007-07-03 19:52:19.750 184 12311.12 90.22 55371.20 88888.00 2007-07-03 19:52:19.875 184 12311.08 90.20 55371.18 88888.00 2007-07-03 19:52:20.000 184 12311.17 90.25 55371.20 88888.00 2007-07-03 19:52:20.125 184 12311.17 90.28 55371.22 88888.00 2007-07-03 19:52:20.250 184 12311.17 90.25 55371.22 88888.00 2007-07-03 19:52:20.375 184 12311.15 90.25 55371.20 88888.00 2007-07-03 19:52:20.500 184 12311.12 90.22 55371.20 88888.00 2007-07-03 19:52:20.625 184 12311.20 90.25 55371.25 88888.00 2007-07-03 19:52:20.750 184 12311.23 90.28 55371.28 88888.00 2007-07-03 19:52:20.875 184 12311.20 90.25 55371.22 88888.00 2007-07-03 19:52:21.000 184 12311.15 90.22 55371.20 88888.00 2007-07-03 19:52:21.125 184 12311.12 90.25 55371.20 88888.00 2007-07-03 19:52:21.250 184 12311.12 90.22 55371.28 88888.00 2007-07-03 19:52:21.375 184 12311.23 90.28 55371.28 88888.00 2007-07-03 19:52:21.500 184 12311.30 90.33 55371.30 88888.00 2007-07-03 19:52:21.625 184 12311.30 90.33 55371.28 88888.00 2007-07-03 19:52:21.750 184 12311.27 90.25 55371.28 88888.00 2007-07-03 19:52:21.875 184 12311.23 90.17 55371.25 88888.00 2007-07-03 19:52:22.000 184 12311.20 90.15 55371.22 88888.00 2007-07-03 19:52:22.125 184 12311.15 90.15 55371.20 88888.00 2007-07-03 19:52:22.250 184 12311.02 90.17 55371.18 88888.00 2007-07-03 19:52:22.375 184 12311.05 90.20 55371.22 88888.00 2007-07-03 19:52:22.500 184 12311.17 90.25 55371.22 88888.00 2007-07-03 19:52:22.625 184 12311.23 90.20 55371.22 88888.00 2007-07-03 19:52:22.750 184 12311.25 90.17 55371.28 88888.00 2007-07-03 19:52:22.875 184 12311.20 90.17 55371.25 88888.00 2007-07-03 19:52:23.000 184 12311.10 90.10 55371.20 88888.00 2007-07-03 19:52:23.125 184 12311.20 90.15 55371.25 88888.00 2007-07-03 19:52:23.250 184 12311.23 90.28 55371.32 88888.00 2007-07-03 19:52:23.375 184 12311.23 90.28 55371.28 88888.00 2007-07-03 19:52:23.500 184 12311.17 90.22 55371.30 88888.00 2007-07-03 19:52:23.625 184 12311.20 90.20 55371.22 88888.00 2007-07-03 19:52:23.750 184 12311.20 90.22 55371.22 88888.00 2007-07-03 19:52:23.875 184 12311.27 90.25 55371.25 88888.00 2007-07-03 19:52:24.000 184 12311.25 90.22 55371.25 88888.00 2007-07-03 19:52:24.125 184 12311.27 90.22 55371.25 88888.00 2007-07-03 19:52:24.250 184 12311.23 90.15 55371.25 88888.00 2007-07-03 19:52:24.375 184 12311.25 90.15 55371.22 88888.00 2007-07-03 19:52:24.500 184 12311.25 90.20 55371.22 88888.00 2007-07-03 19:52:24.625 184 12311.25 90.20 55371.20 88888.00 2007-07-03 19:52:24.750 184 12311.27 90.17 55371.22 88888.00 2007-07-03 19:52:24.875 184 12311.33 90.15 55371.25 88888.00 2007-07-03 19:52:25.000 184 12311.35 90.12 55371.18 88888.00 2007-07-03 19:52:25.125 184 12311.35 90.12 55371.22 88888.00 2007-07-03 19:52:25.250 184 12311.35 90.15 55371.25 88888.00 2007-07-03 19:52:25.375 184 12311.35 90.15 55371.22 88888.00 2007-07-03 19:52:25.500 184 12311.27 90.15 55371.22 88888.00 2007-07-03 19:52:25.625 184 12311.30 90.15 55371.20 88888.00 2007-07-03 19:52:25.750 184 12311.33 90.15 55371.20 88888.00 2007-07-03 19:52:25.875 184 12311.27 90.12 55371.18 88888.00 2007-07-03 19:52:26.000 184 12311.27 90.12 55371.20 88888.00 2007-07-03 19:52:26.125 184 12311.33 90.20 55371.25 88888.00 2007-07-03 19:52:26.250 184 12311.30 90.22 55371.28 88888.00 2007-07-03 19:52:26.375 184 12311.33 90.17 55371.25 88888.00 2007-07-03 19:52:26.500 184 12311.33 90.12 55371.22 88888.00 2007-07-03 19:52:26.625 184 12311.33 90.12 55371.20 88888.00 2007-07-03 19:52:26.750 184 12311.30 90.15 55371.22 88888.00 2007-07-03 19:52:26.875 184 12311.35 90.15 55371.22 88888.00 2007-07-03 19:52:27.000 184 12311.35 90.12 55371.20 88888.00 2007-07-03 19:52:27.125 184 12311.38 90.22 55371.22 88888.00 2007-07-03 19:52:27.250 184 12311.40 90.17 55371.25 88888.00 2007-07-03 19:52:27.375 184 12311.38 90.17 55371.22 88888.00 2007-07-03 19:52:27.500 184 12311.33 90.17 55371.22 88888.00 2007-07-03 19:52:27.625 184 12311.33 90.17 55371.22 88888.00 2007-07-03 19:52:27.750 184 12311.35 90.20 55371.22 88888.00 2007-07-03 19:52:27.875 184 12311.42 90.12 55371.22 88888.00 2007-07-03 19:52:28.000 184 12311.42 90.08 55371.20 88888.00 2007-07-03 19:52:28.125 184 12311.35 90.03 55371.18 88888.00 2007-07-03 19:52:28.250 184 12311.33 90.08 55371.18 88888.00 2007-07-03 19:52:28.375 184 12311.40 90.15 55371.22 88888.00 2007-07-03 19:52:28.500 184 12311.40 90.10 55371.22 88888.00 2007-07-03 19:52:28.625 184 12311.40 90.08 55371.20 88888.00 2007-07-03 19:52:28.750 184 12311.38 90.12 55371.20 88888.00 2007-07-03 19:52:28.875 184 12311.40 90.12 55371.22 88888.00 2007-07-03 19:52:29.000 184 12311.48 90.10 55371.22 88888.00 2007-07-03 19:52:29.125 184 12311.48 90.08 55371.20 88888.00 2007-07-03 19:52:29.250 184 12311.42 90.03 55371.20 88888.00 2007-07-03 19:52:29.375 184 12311.45 90.05 55371.20 88888.00 2007-07-03 19:52:29.500 184 12311.52 90.08 55371.22 88888.00 2007-07-03 19:52:29.625 184 12311.55 90.17 55371.25 88888.00 2007-07-03 19:52:29.750 184 12311.52 90.15 55371.22 88888.00 2007-07-03 19:52:29.875 184 12311.45 90.08 55371.22 88888.00 2007-07-03 19:52:30.000 184 12311.45 90.03 55371.20 88888.00 2007-07-03 19:52:30.125 184 12311.45 90.05 55371.22 88888.00 2007-07-03 19:52:30.250 184 12311.45 90.10 55371.25 88888.00 2007-07-03 19:52:30.375 184 12311.40 90.12 55371.28 88888.00 2007-07-03 19:52:30.500 184 12311.40 90.08 55371.25 88888.00 2007-07-03 19:52:30.625 184 12311.45 90.00 55371.22 88888.00 2007-07-03 19:52:30.750 184 12311.50 90.03 55371.22 88888.00 2007-07-03 19:52:30.875 184 12311.50 90.03 55371.20 88888.00 2007-07-03 19:52:31.000 184 12311.50 89.97 55371.20 88888.00 2007-07-03 19:52:31.125 184 12311.52 90.05 55371.22 88888.00 2007-07-03 19:52:31.250 184 12311.45 90.00 55371.20 88888.00 2007-07-03 19:52:31.375 184 12311.42 90.00 55371.20 88888.00 2007-07-03 19:52:31.500 184 12311.58 90.05 55371.25 88888.00 2007-07-03 19:52:31.625 184 12311.58 90.10 55371.25 88888.00 2007-07-03 19:52:31.750 184 12311.55 90.08 55371.25 88888.00 2007-07-03 19:52:31.875 184 12311.45 90.05 55371.22 88888.00 2007-07-03 19:52:32.000 184 12311.45 90.05 55371.22 88888.00 2007-07-03 19:52:32.125 184 12311.45 90.10 55371.25 88888.00 2007-07-03 19:52:32.250 184 12311.45 90.08 55371.25 88888.00 2007-07-03 19:52:32.375 184 12311.45 90.08 55371.22 88888.00 2007-07-03 19:52:32.500 184 12311.40 89.97 55371.20 88888.00 2007-07-03 19:52:32.625 184 12311.40 90.00 55371.22 88888.00 2007-07-03 19:52:32.750 184 12311.40 90.00 55371.25 88888.00 2007-07-03 19:52:32.875 184 12311.40 89.97 55371.20 88888.00 2007-07-03 19:52:33.000 184 12311.50 90.03 55371.22 88888.00 2007-07-03 19:52:33.125 184 12311.48 90.05 55371.25 88888.00 2007-07-03 19:52:33.250 184 12311.42 90.00 55371.22 88888.00 2007-07-03 19:52:33.375 184 12311.42 90.00 55371.20 88888.00 2007-07-03 19:52:33.500 184 12311.45 90.05 55371.22 88888.00 2007-07-03 19:52:33.625 184 12311.52 90.08 55371.25 88888.00 2007-07-03 19:52:33.750 184 12311.45 90.00 55371.20 88888.00 2007-07-03 19:52:33.875 184 12311.48 90.05 55371.20 88888.00 2007-07-03 19:52:34.000 184 12311.48 90.05 55371.20 88888.00 2007-07-03 19:52:34.125 184 12311.52 90.00 55371.25 88888.00 2007-07-03 19:52:34.250 184 12311.48 89.95 55371.25 88888.00 2007-07-03 19:52:34.375 184 12311.52 89.97 55371.25 88888.00 2007-07-03 19:52:34.500 184 12311.50 90.00 55371.25 88888.00 2007-07-03 19:52:34.625 184 12311.50 90.03 55371.28 88888.00 2007-07-03 19:52:34.750 184 12311.50 90.05 55371.30 88888.00 2007-07-03 19:52:34.875 184 12311.48 89.95 55371.25 88888.00 2007-07-03 19:52:35.000 184 12311.42 89.92 55371.22 88888.00 2007-07-03 19:52:35.125 184 12311.42 89.95 55371.25 88888.00 2007-07-03 19:52:35.250 184 12311.35 89.97 55371.25 88888.00 2007-07-03 19:52:35.375 184 12311.38 90.00 55371.28 88888.00 2007-07-03 19:52:35.500 184 12311.52 90.05 55371.28 88888.00 2007-07-03 19:52:35.625 184 12311.58 90.03 55371.28 88888.00 2007-07-03 19:52:35.750 184 12311.60 90.03 55371.30 88888.00 2007-07-03 19:52:35.875 184 12311.60 90.05 55371.32 88888.00 2007-07-03 19:52:36.000 184 12311.55 90.08 55371.28 88888.00 2007-07-03 19:52:36.125 184 12311.55 89.97 55371.28 88888.00 2007-07-03 19:52:36.250 184 12311.62 89.95 55371.30 88888.00 2007-07-03 19:52:36.375 184 12311.65 89.97 55371.28 88888.00 2007-07-03 19:52:36.500 184 12311.62 89.95 55371.22 88888.00 2007-07-03 19:52:36.625 184 12311.65 89.92 55371.22 88888.00 2007-07-03 19:52:36.750 184 12311.65 89.90 55371.22 88888.00 2007-07-03 19:52:36.875 184 12311.62 89.88 55371.25 88888.00 2007-07-03 19:52:37.000 184 12311.58 89.85 55371.25 88888.00 2007-07-03 19:52:37.125 184 12311.62 89.88 55371.28 88888.00 2007-07-03 19:52:37.250 184 12311.65 89.90 55371.25 88888.00 2007-07-03 19:52:37.375 184 12311.65 89.92 55371.25 88888.00 2007-07-03 19:52:37.500 184 12311.62 89.95 55371.30 88888.00 2007-07-03 19:52:37.625 184 12311.62 89.95 55371.30 88888.00 2007-07-03 19:52:37.750 184 12311.60 89.90 55371.25 88888.00 2007-07-03 19:52:37.875 184 12311.58 89.88 55371.25 88888.00 2007-07-03 19:52:38.000 184 12311.52 89.85 55371.22 88888.00 2007-07-03 19:52:38.125 184 12311.55 89.83 55371.22 88888.00 2007-07-03 19:52:38.250 184 12311.62 89.85 55371.28 88888.00 2007-07-03 19:52:38.375 184 12311.67 89.88 55371.30 88888.00 2007-07-03 19:52:38.500 184 12311.65 89.88 55371.30 88888.00 2007-07-03 19:52:38.625 184 12311.65 89.88 55371.30 88888.00 2007-07-03 19:52:38.750 184 12311.70 89.90 55371.32 88888.00 2007-07-03 19:52:38.875 184 12311.67 89.90 55371.32 88888.00 2007-07-03 19:52:39.000 184 12311.62 89.88 55371.30 88888.00 2007-07-03 19:52:39.125 184 12311.62 89.85 55371.28 88888.00 2007-07-03 19:52:39.250 184 12311.67 89.80 55371.28 88888.00 2007-07-03 19:52:39.375 184 12311.65 89.80 55371.28 88888.00 2007-07-03 19:52:39.500 184 12311.58 89.83 55371.28 88888.00 2007-07-03 19:52:39.625 184 12311.65 89.83 55371.30 88888.00 2007-07-03 19:52:39.750 184 12311.67 89.78 55371.30 88888.00 2007-07-03 19:52:39.875 184 12311.67 89.83 55371.28 88888.00 2007-07-03 19:52:40.000 184 12311.70 89.80 55371.30 88888.00 2007-07-03 19:52:40.125 184 12311.77 89.83 55371.30 88888.00 2007-07-03 19:52:40.250 184 12311.75 89.80 55371.32 88888.00 2007-07-03 19:52:40.375 184 12311.83 89.85 55371.32 88888.00 2007-07-03 19:52:40.500 184 12311.75 89.85 55371.32 88888.00 2007-07-03 19:52:40.625 184 12311.75 89.72 55371.32 88888.00 2007-07-03 19:52:40.750 184 12311.77 89.67 55371.32 88888.00 2007-07-03 19:52:40.875 184 12311.80 89.70 55371.28 88888.00 2007-07-03 19:52:41.000 184 12311.75 89.75 55371.25 88888.00 2007-07-03 19:52:41.125 184 12311.77 89.78 55371.30 88888.00 2007-07-03 19:52:41.250 184 12311.80 89.78 55371.32 88888.00 2007-07-03 19:52:41.375 184 12311.80 89.80 55371.32 88888.00 2007-07-03 19:52:41.500 184 12311.85 89.85 55371.32 88888.00 2007-07-03 19:52:41.625 184 12311.80 89.83 55371.32 88888.00 2007-07-03 19:52:41.750 184 12311.75 89.83 55371.32 88888.00 2007-07-03 19:52:41.875 184 12311.77 89.83 55371.30 88888.00 2007-07-03 19:52:42.000 184 12311.83 89.80 55371.28 88888.00 2007-07-03 19:52:42.125 184 12311.85 89.75 55371.30 88888.00 2007-07-03 19:52:42.250 184 12311.83 89.75 55371.32 88888.00 2007-07-03 19:52:42.375 184 12311.83 89.80 55371.30 88888.00 2007-07-03 19:52:42.500 184 12311.80 89.80 55371.32 88888.00 2007-07-03 19:52:42.625 184 12311.75 89.78 55371.32 88888.00 2007-07-03 19:52:42.750 184 12311.70 89.78 55371.32 88888.00 2007-07-03 19:52:42.875 184 12311.73 89.80 55371.30 88888.00 2007-07-03 19:52:43.000 184 12311.85 89.83 55371.30 88888.00 2007-07-03 19:52:43.125 184 12311.85 89.75 55371.30 88888.00 2007-07-03 19:52:43.250 184 12311.83 89.70 55371.28 88888.00 2007-07-03 19:52:43.375 184 12311.85 89.75 55371.30 88888.00 2007-07-03 19:52:43.500 184 12311.80 89.78 55371.35 88888.00 2007-07-03 19:52:43.625 184 12311.83 89.72 55371.30 88888.00 2007-07-03 19:52:43.750 184 12311.92 89.70 55371.25 88888.00 2007-07-03 19:52:43.875 184 12312.02 89.72 55371.28 88888.00 2007-07-03 19:52:44.000 184 12311.98 89.72 55371.25 88888.00 2007-07-03 19:52:44.125 184 12311.98 89.78 55371.28 88888.00 2007-07-03 19:52:44.250 184 12311.90 89.80 55371.28 88888.00 2007-07-03 19:52:44.375 184 12311.92 89.75 55371.30 88888.00 2007-07-03 19:52:44.500 184 12312.00 89.75 55371.30 88888.00 2007-07-03 19:52:44.625 184 12312.02 89.80 55371.30 88888.00 2007-07-03 19:52:44.750 184 12312.02 89.88 55371.30 88888.00 2007-07-03 19:52:44.875 184 12312.00 89.85 55371.30 88888.00 2007-07-03 19:52:45.000 184 12312.00 89.78 55371.30 88888.00 2007-07-03 19:52:45.125 184 12312.00 89.83 55371.30 88888.00 2007-07-03 19:52:45.250 184 12311.92 89.83 55371.32 88888.00 2007-07-03 19:52:45.375 184 12311.90 89.83 55371.32 88888.00 2007-07-03 19:52:45.500 184 12311.92 89.80 55371.28 88888.00 2007-07-03 19:52:45.625 184 12311.95 89.83 55371.28 88888.00 2007-07-03 19:52:45.750 184 12311.92 89.80 55371.28 88888.00 2007-07-03 19:52:45.875 184 12311.90 89.83 55371.30 88888.00 2007-07-03 19:52:46.000 184 12312.00 89.85 55371.30 88888.00 2007-07-03 19:52:46.125 184 12312.05 89.85 55371.28 88888.00 2007-07-03 19:52:46.250 184 12312.10 89.83 55371.30 88888.00 2007-07-03 19:52:46.375 184 12312.05 89.83 55371.32 88888.00 2007-07-03 19:52:46.500 184 12312.05 89.80 55371.32 88888.00 2007-07-03 19:52:46.625 184 12312.02 89.78 55371.30 88888.00 2007-07-03 19:52:46.750 184 12312.00 89.72 55371.30 88888.00 2007-07-03 19:52:46.875 184 12312.02 89.72 55371.30 88888.00 2007-07-03 19:52:47.000 184 12312.05 89.80 55371.32 88888.00 2007-07-03 19:52:47.125 184 12312.05 89.75 55371.30 88888.00 2007-07-03 19:52:47.250 184 12312.05 89.75 55371.30 88888.00 2007-07-03 19:52:47.375 184 12312.20 89.78 55371.32 88888.00 2007-07-03 19:52:47.500 184 12312.20 89.83 55371.30 88888.00 2007-07-03 19:52:47.625 184 12312.12 89.83 55371.32 88888.00 2007-07-03 19:52:47.750 184 12312.10 89.85 55371.30 88888.00 2007-07-03 19:52:47.875 184 12312.12 89.80 55371.30 88888.00 2007-07-03 19:52:48.000 184 12312.12 89.80 55371.30 88888.00 2007-07-03 19:52:48.125 184 12312.08 89.83 55371.28 88888.00 2007-07-03 19:52:48.250 184 12312.12 89.78 55371.30 88888.00 2007-07-03 19:52:48.375 184 12312.23 89.78 55371.30 88888.00 2007-07-03 19:52:48.500 184 12312.25 89.72 55371.28 88888.00 2007-07-03 19:52:48.625 184 12312.15 89.70 55371.25 88888.00 2007-07-03 19:52:48.750 184 12312.15 89.75 55371.28 88888.00 2007-07-03 19:52:48.875 184 12312.23 89.80 55371.32 88888.00 2007-07-03 19:52:49.000 184 12312.20 89.72 55371.32 88888.00 2007-07-03 19:52:49.125 184 12312.17 89.75 55371.30 88888.00 2007-07-03 19:52:49.250 184 12312.20 89.75 55371.28 88888.00 2007-07-03 19:52:49.375 184 12312.17 89.75 55371.30 88888.00 2007-07-03 19:52:49.500 184 12312.12 89.75 55371.30 88888.00 2007-07-03 19:52:49.625 184 12312.08 89.78 55371.30 88888.00 2007-07-03 19:52:49.750 184 12312.15 89.78 55371.30 88888.00 2007-07-03 19:52:49.875 184 12312.17 89.70 55371.30 88888.00 2007-07-03 19:52:50.000 184 12312.12 89.65 55371.25 88888.00 2007-07-03 19:52:50.125 184 12312.10 89.60 55371.22 88888.00 2007-07-03 19:52:50.250 184 12312.12 89.62 55371.25 88888.00 2007-07-03 19:52:50.375 184 12312.20 89.72 55371.32 88888.00 2007-07-03 19:52:50.500 184 12312.15 89.72 55371.32 88888.00 2007-07-03 19:52:50.625 184 12312.08 89.70 55371.30 88888.00 2007-07-03 19:52:50.750 184 12312.12 89.67 55371.30 88888.00 2007-07-03 19:52:50.875 184 12312.12 89.65 55371.30 88888.00 2007-07-03 19:52:51.000 184 12312.05 89.67 55371.28 88888.00 2007-07-03 19:52:51.125 184 12312.08 89.70 55371.32 88888.00 2007-07-03 19:52:51.250 184 12312.10 89.65 55371.38 88888.00 2007-07-03 19:52:51.375 184 12312.20 89.67 55371.35 88888.00 2007-07-03 19:52:51.500 184 12312.20 89.67 55371.35 88888.00 2007-07-03 19:52:51.625 184 12312.20 89.70 55371.32 88888.00 2007-07-03 19:52:51.750 184 12312.20 89.70 55371.30 88888.00 2007-07-03 19:52:51.875 184 12312.08 89.65 55371.30 88888.00 2007-07-03 19:52:52.000 184 12312.05 89.60 55371.28 88888.00 2007-07-03 19:52:52.125 184 12312.12 89.58 55371.30 88888.00 2007-07-03 19:52:52.250 184 12312.23 89.60 55371.32 88888.00 2007-07-03 19:52:52.375 184 12312.23 89.65 55371.35 88888.00 2007-07-03 19:52:52.500 184 12312.12 89.58 55371.32 88888.00 2007-07-03 19:52:52.625 184 12312.08 89.55 55371.28 88888.00 2007-07-03 19:52:52.750 184 12312.10 89.58 55371.28 88888.00 2007-07-03 19:52:52.875 184 12312.10 89.62 55371.35 88888.00 2007-07-03 19:52:53.000 184 12312.15 89.62 55371.35 88888.00 2007-07-03 19:52:53.125 184 12312.08 89.62 55371.35 88888.00 2007-07-03 19:52:53.250 184 12312.08 89.65 55371.43 88888.00 2007-07-03 19:52:53.375 184 12312.08 89.62 55371.40 88888.00 2007-07-03 19:52:53.500 184 12312.10 89.62 55371.40 88888.00 2007-07-03 19:52:53.625 184 12312.10 89.62 55371.40 88888.00 2007-07-03 19:52:53.750 184 12312.08 89.62 55371.38 88888.00 2007-07-03 19:52:53.875 184 12312.08 89.60 55371.38 88888.00 2007-07-03 19:52:54.000 184 12312.08 89.58 55371.38 88888.00 2007-07-03 19:52:54.125 184 12312.05 89.55 55371.35 88888.00 2007-07-03 19:52:54.250 184 12312.05 89.47 55371.35 88888.00 2007-07-03 19:52:54.375 184 12312.05 89.50 55371.32 88888.00 2007-07-03 19:52:54.500 184 12312.05 89.50 55371.35 88888.00 2007-07-03 19:52:54.625 184 12312.12 89.55 55371.38 88888.00 2007-07-03 19:52:54.750 184 12312.08 89.47 55371.35 88888.00 2007-07-03 19:52:54.875 184 12312.05 89.42 55371.38 88888.00 2007-07-03 19:52:55.000 184 12312.10 89.42 55371.38 88888.00 2007-07-03 19:52:55.125 184 12312.10 89.47 55371.38 88888.00 2007-07-03 19:52:55.250 184 12311.98 89.38 55371.38 88888.00 2007-07-03 19:52:55.375 184 12311.98 89.40 55371.38 88888.00 2007-07-03 19:52:55.500 184 12312.00 89.42 55371.38 88888.00 2007-07-03 19:52:55.625 184 12311.98 89.42 55371.40 88888.00 2007-07-03 19:52:55.750 184 12311.95 89.40 55371.38 88888.00 2007-07-03 19:52:55.875 184 12311.90 89.30 55371.35 88888.00 2007-07-03 19:52:56.000 184 12311.85 89.28 55371.35 88888.00 2007-07-03 19:52:56.125 184 12311.88 89.35 55371.40 88888.00 2007-07-03 19:52:56.250 184 12311.95 89.42 55371.40 88888.00 2007-07-03 19:52:56.375 184 12311.98 89.38 55371.43 88888.00 2007-07-03 19:52:56.500 184 12311.90 89.33 55371.45 88888.00 2007-07-03 19:52:56.625 184 12311.80 89.28 55371.38 88888.00 2007-07-03 19:52:56.750 184 12311.85 89.33 55371.35 88888.00 2007-07-03 19:52:56.875 184 12311.85 89.33 55371.38 88888.00 2007-07-03 19:52:57.000 184 12311.88 89.28 55371.38 88888.00 2007-07-03 19:52:57.125 184 12311.92 89.28 55371.40 88888.00 2007-07-03 19:52:57.250 184 12311.98 89.30 55371.45 88888.00 2007-07-03 19:52:57.375 184 12311.95 89.33 55371.47 88888.00 2007-07-03 19:52:57.500 184 12311.98 89.28 55371.45 88888.00 2007-07-03 19:52:57.625 184 12311.98 89.25 55371.43 88888.00 2007-07-03 19:52:57.750 184 12312.02 89.25 55371.40 88888.00 2007-07-03 19:52:57.875 184 12311.98 89.25 55371.40 88888.00 2007-07-03 19:52:58.000 184 12311.85 89.25 55371.38 88888.00 2007-07-03 19:52:58.125 184 12311.83 89.25 55371.40 88888.00 2007-07-03 19:52:58.250 184 12311.77 89.15 55371.40 88888.00 2007-07-03 19:52:58.375 184 12311.80 89.10 55371.40 88888.00 2007-07-03 19:52:58.500 184 12311.85 89.10 55371.38 88888.00 2007-07-03 19:52:58.625 184 12311.92 89.15 55371.43 88888.00 2007-07-03 19:52:58.750 184 12311.85 89.12 55371.40 88888.00 2007-07-03 19:52:58.875 184 12311.80 89.05 55371.40 88888.00 2007-07-03 19:52:59.000 184 12311.83 89.03 55371.38 88888.00 2007-07-03 19:52:59.125 184 12311.85 89.05 55371.40 88888.00 2007-07-03 19:52:59.250 184 12311.85 89.03 55371.43 88888.00 2007-07-03 19:52:59.375 184 12311.83 89.05 55371.43 88888.00 2007-07-03 19:52:59.500 184 12311.83 89.05 55371.43 88888.00 2007-07-03 19:52:59.625 184 12311.83 89.05 55371.45 88888.00 2007-07-03 19:52:59.750 184 12311.83 89.03 55371.43 88888.00 2007-07-03 19:52:59.875 184 12311.88 89.05 55371.45 88888.00 2007-07-03 19:53:00.000 184 12311.88 89.10 55371.45 88888.00 2007-07-03 19:53:00.125 184 12311.77 89.03 55371.45 88888.00 2007-07-03 19:53:00.250 184 12311.75 89.03 55371.47 88888.00 2007-07-03 19:53:00.375 184 12311.80 89.03 55371.45 88888.00 2007-07-03 19:53:00.500 184 12311.80 88.95 55371.43 88888.00 2007-07-03 19:53:00.625 184 12311.75 88.92 55371.45 88888.00 2007-07-03 19:53:00.750 184 12311.75 88.95 55371.45 88888.00 2007-07-03 19:53:00.875 184 12311.80 88.95 55371.47 88888.00 2007-07-03 19:53:01.000 184 12311.83 89.00 55371.47 88888.00 2007-07-03 19:53:01.125 184 12311.77 88.97 55371.45 88888.00 2007-07-03 19:53:01.250 184 12311.80 88.90 55371.47 88888.00 2007-07-03 19:53:01.375 184 12311.88 88.90 55371.47 88888.00 2007-07-03 19:53:01.500 184 12311.85 88.85 55371.45 88888.00 2007-07-03 19:53:01.625 184 12311.77 88.85 55371.45 88888.00 2007-07-03 19:53:01.750 184 12311.75 88.83 55371.45 88888.00 2007-07-03 19:53:01.875 184 12311.73 88.83 55371.43 88888.00 2007-07-03 19:53:02.000 184 12311.75 88.80 55371.45 88888.00 2007-07-03 19:53:02.125 184 12311.73 88.80 55371.47 88888.00 2007-07-03 19:53:02.250 184 12311.67 88.80 55371.45 88888.00 2007-07-03 19:53:02.375 184 12311.65 88.78 55371.43 88888.00 2007-07-03 19:53:02.500 184 12311.62 88.75 55371.43 88888.00 2007-07-03 19:53:02.625 184 12311.77 88.80 55371.50 88888.00 2007-07-03 19:53:02.750 184 12311.85 88.85 55371.47 88888.00 2007-07-03 19:53:02.875 184 12311.80 88.85 55371.43 88888.00 2007-07-03 19:53:03.000 184 12311.73 88.78 55371.40 88888.00 2007-07-03 19:53:03.125 184 12311.77 88.80 55371.45 88888.00 2007-07-03 19:53:03.250 184 12311.77 88.78 55371.43 88888.00 2007-07-03 19:53:03.375 184 12311.85 88.80 55371.40 88888.00 2007-07-03 19:53:03.500 184 12311.85 88.83 55371.43 88888.00 2007-07-03 19:53:03.625 184 12311.80 88.83 55371.50 88888.00 2007-07-03 19:53:03.750 184 12311.75 88.78 55371.50 88888.00 2007-07-03 19:53:03.875 184 12311.75 88.72 55371.47 88888.00 2007-07-03 19:53:04.000 184 12311.77 88.72 55371.47 88888.00 2007-07-03 19:53:04.125 184 12311.75 88.75 55371.47 88888.00 2007-07-03 19:53:04.250 184 12311.67 88.75 55371.50 88888.00 2007-07-03 19:53:04.375 184 12311.65 88.70 55371.47 88888.00 2007-07-03 19:53:04.500 184 12311.73 88.72 55371.45 88888.00 2007-07-03 19:53:04.625 184 12311.70 88.67 55371.40 88888.00 2007-07-03 19:53:04.750 184 12311.65 88.60 55371.40 88888.00 2007-07-03 19:53:04.875 184 12311.67 88.62 55371.45 88888.00 2007-07-03 19:53:05.000 184 12311.77 88.70 55371.47 88888.00 2007-07-03 19:53:05.125 184 12311.80 88.72 55371.50 88888.00 2007-07-03 19:53:05.250 184 12311.73 88.70 55371.45 88888.00 2007-07-03 19:53:05.375 184 12311.73 88.67 55371.45 88888.00 2007-07-03 19:53:05.500 184 12311.73 88.65 55371.45 88888.00 2007-07-03 19:53:05.625 184 12311.80 88.72 55371.50 88888.00 2007-07-03 19:53:05.750 184 12311.80 88.72 55371.47 88888.00 2007-07-03 19:53:05.875 184 12311.70 88.60 55371.43 88888.00 2007-07-03 19:53:06.000 184 12311.75 88.60 55371.43 88888.00 2007-07-03 19:53:06.125 184 12311.80 88.70 55371.47 88888.00 2007-07-03 19:53:06.250 184 12311.83 88.67 55371.47 88888.00 2007-07-03 19:53:06.375 184 12311.95 88.67 55371.47 88888.00 2007-07-03 19:53:06.500 184 12311.92 88.65 55371.47 88888.00 2007-07-03 19:53:06.625 184 12311.75 88.58 55371.45 88888.00 2007-07-03 19:53:06.750 184 12311.73 88.65 55371.47 88888.00 2007-07-03 19:53:06.875 184 12311.77 88.75 55371.47 88888.00 2007-07-03 19:53:07.000 184 12311.77 88.72 55371.45 88888.00 2007-07-03 19:53:07.125 184 12311.75 88.67 55371.45 88888.00 2007-07-03 19:53:07.250 184 12311.75 88.67 55371.47 88888.00 2007-07-03 19:53:07.375 184 12311.77 88.70 55371.47 88888.00 2007-07-03 19:53:07.500 184 12311.70 88.67 55371.45 88888.00 2007-07-03 19:53:07.625 184 12311.70 88.67 55371.47 88888.00 2007-07-03 19:53:07.750 184 12311.80 88.67 55371.50 88888.00 2007-07-03 19:53:07.875 184 12311.77 88.62 55371.47 88888.00 2007-07-03 19:53:08.000 184 12311.80 88.60 55371.45 88888.00 2007-07-03 19:53:08.125 184 12311.90 88.67 55371.50 88888.00 2007-07-03 19:53:08.250 184 12311.90 88.70 55371.50 88888.00 2007-07-03 19:53:08.375 184 12311.88 88.70 55371.47 88888.00 2007-07-03 19:53:08.500 184 12311.77 88.65 55371.43 88888.00 2007-07-03 19:53:08.625 184 12311.80 88.65 55371.43 88888.00 2007-07-03 19:53:08.750 184 12311.88 88.65 55371.43 88888.00 2007-07-03 19:53:08.875 184 12311.95 88.67 55371.47 88888.00 2007-07-03 19:53:09.000 184 12311.90 88.65 55371.45 88888.00 2007-07-03 19:53:09.125 184 12311.90 88.65 55371.43 88888.00 2007-07-03 19:53:09.250 184 12311.95 88.65 55371.45 88888.00 2007-07-03 19:53:09.375 184 12311.88 88.62 55371.43 88888.00 2007-07-03 19:53:09.500 184 12311.83 88.58 55371.43 88888.00 2007-07-03 19:53:09.625 184 12311.83 88.62 55371.47 88888.00 2007-07-03 19:53:09.750 184 12311.83 88.60 55371.45 88888.00 2007-07-03 19:53:09.875 184 12311.80 88.60 55371.43 88888.00 2007-07-03 19:53:10.000 184 12311.85 88.65 55371.45 88888.00 2007-07-03 19:53:10.125 184 12311.88 88.65 55371.47 88888.00 2007-07-03 19:53:10.250 184 12311.85 88.60 55371.47 88888.00 2007-07-03 19:53:10.375 184 12311.88 88.62 55371.45 88888.00 2007-07-03 19:53:10.500 184 12311.90 88.62 55371.43 88888.00 2007-07-03 19:53:10.625 184 12311.92 88.62 55371.45 88888.00 2007-07-03 19:53:10.750 184 12311.90 88.60 55371.43 88888.00 2007-07-03 19:53:10.875 184 12311.88 88.62 55371.47 88888.00 2007-07-03 19:53:11.000 184 12311.88 88.60 55371.45 88888.00 2007-07-03 19:53:11.125 184 12311.90 88.58 55371.43 88888.00 2007-07-03 19:53:11.250 184 12311.85 88.58 55371.43 88888.00 2007-07-03 19:53:11.375 184 12311.90 88.62 55371.47 88888.00 2007-07-03 19:53:11.500 184 12311.90 88.62 55371.43 88888.00 2007-07-03 19:53:11.625 184 12311.90 88.58 55371.43 88888.00 2007-07-03 19:53:11.750 184 12311.88 88.55 55371.45 88888.00 2007-07-03 19:53:11.875 184 12311.88 88.62 55371.47 88888.00 2007-07-03 19:53:12.000 184 12311.90 88.67 55371.47 88888.00 2007-07-03 19:53:12.125 184 12311.90 88.62 55371.47 88888.00 2007-07-03 19:53:12.250 184 12311.95 88.60 55371.45 88888.00 2007-07-03 19:53:12.375 184 12311.95 88.62 55371.45 88888.00 2007-07-03 19:53:12.500 184 12311.92 88.65 55371.47 88888.00 2007-07-03 19:53:12.625 184 12311.95 88.72 55371.50 88888.00 2007-07-03 19:53:12.750 184 12311.88 88.70 55371.45 88888.00 2007-07-03 19:53:12.875 184 12311.83 88.60 55371.47 88888.00 2007-07-03 19:53:13.000 184 12311.83 88.55 55371.45 88888.00 2007-07-03 19:53:13.125 184 12311.85 88.58 55371.50 88888.00 2007-07-03 19:53:13.250 184 12311.80 88.53 55371.43 88888.00 2007-07-03 19:53:13.375 184 12311.88 88.58 55371.45 88888.00 2007-07-03 19:53:13.500 184 12311.98 88.67 55371.53 88888.00 2007-07-03 19:53:13.625 184 12311.90 88.60 55371.50 88888.00 2007-07-03 19:53:13.750 184 12311.88 88.53 55371.45 88888.00 2007-07-03 19:53:13.875 184 12311.92 88.60 55371.47 88888.00 2007-07-03 19:53:14.000 184 12311.98 88.62 55371.50 88888.00 2007-07-03 19:53:14.125 184 12312.00 88.60 55371.50 88888.00 2007-07-03 19:53:14.250 184 12312.02 88.62 55371.53 88888.00 2007-07-03 19:53:14.375 184 12312.00 88.62 55371.50 88888.00 2007-07-03 19:53:14.500 184 12311.92 88.55 55371.50 88888.00 2007-07-03 19:53:14.625 184 12311.90 88.53 55371.47 88888.00 2007-07-03 19:53:14.750 184 12311.88 88.58 55371.47 88888.00 2007-07-03 19:53:14.875 184 12311.83 88.60 55371.53 88888.00 2007-07-03 19:53:15.000 184 12311.83 88.62 55371.50 88888.00 2007-07-03 19:53:15.125 184 12311.80 88.55 55371.50 88888.00 2007-07-03 19:53:15.250 184 12311.77 88.45 55371.50 88888.00 2007-07-03 19:53:15.375 184 12311.80 88.55 55371.50 88888.00 2007-07-03 19:53:15.500 184 12311.73 88.58 55371.53 88888.00 2007-07-03 19:53:15.625 184 12311.67 88.50 55371.50 88888.00 2007-07-03 19:53:15.750 184 12311.67 88.58 55371.53 88888.00 2007-07-03 19:53:15.875 184 12311.65 88.55 55371.50 88888.00 2007-07-03 19:53:16.000 184 12311.60 88.50 55371.47 88888.00 2007-07-03 19:53:16.125 184 12311.67 88.50 55371.53 88888.00 2007-07-03 19:53:16.250 184 12311.70 88.50 55371.47 88888.00 2007-07-03 19:53:16.375 184 12311.73 88.47 55371.47 88888.00 2007-07-03 19:53:16.500 184 12311.75 88.50 55371.47 88888.00 2007-07-03 19:53:16.625 184 12311.85 88.55 55371.47 88888.00 2007-07-03 19:53:16.750 184 12311.90 88.53 55371.47 88888.00 2007-07-03 19:53:16.875 184 12311.88 88.47 55371.47 88888.00 2007-07-03 19:53:17.000 184 12311.92 88.50 55371.50 88888.00 2007-07-03 19:53:17.125 184 12311.90 88.53 55371.50 88888.00 2007-07-03 19:53:17.250 184 12311.83 88.47 55371.47 88888.00 2007-07-03 19:53:17.375 184 12311.85 88.47 55371.47 88888.00 2007-07-03 19:53:17.500 184 12311.88 88.47 55371.47 88888.00 2007-07-03 19:53:17.625 184 12311.92 88.55 55371.53 88888.00 2007-07-03 19:53:17.750 184 12311.90 88.53 55371.53 88888.00 2007-07-03 19:53:17.875 184 12311.85 88.53 55371.53 88888.00 2007-07-03 19:53:18.000 184 12311.90 88.55 55371.53 88888.00 2007-07-03 19:53:18.125 184 12311.85 88.55 55371.53 88888.00 2007-07-03 19:53:18.250 184 12311.85 88.47 55371.53 88888.00 2007-07-03 19:53:18.375 184 12311.90 88.47 55371.53 88888.00 2007-07-03 19:53:18.500 184 12311.88 88.50 55371.50 88888.00 2007-07-03 19:53:18.625 184 12311.85 88.45 55371.50 88888.00 2007-07-03 19:53:18.750 184 12311.80 88.47 55371.53 88888.00 2007-07-03 19:53:18.875 184 12311.70 88.42 55371.53 88888.00 2007-07-03 19:53:19.000 184 12311.67 88.42 55371.50 88888.00 2007-07-03 19:53:19.125 184 12311.75 88.42 55371.50 88888.00 2007-07-03 19:53:19.250 184 12311.80 88.45 55371.53 88888.00 2007-07-03 19:53:19.375 184 12311.80 88.47 55371.50 88888.00 2007-07-03 19:53:19.500 184 12311.77 88.50 55371.53 88888.00 2007-07-03 19:53:19.625 184 12311.77 88.50 55371.53 88888.00 2007-07-03 19:53:19.750 184 12311.75 88.50 55371.53 88888.00 2007-07-03 19:53:19.875 184 12311.70 88.45 55371.53 88888.00 2007-07-03 19:53:20.000 184 12311.73 88.42 55371.53 88888.00 2007-07-03 19:53:20.125 184 12311.80 88.50 55371.53 88888.00 2007-07-03 19:53:20.250 184 12311.70 88.47 55371.50 88888.00 2007-07-03 19:53:20.375 184 12311.62 88.45 55371.45 88888.00 2007-07-03 19:53:20.500 184 12311.62 88.40 55371.43 88888.00 2007-07-03 19:53:20.625 184 12311.73 88.40 55371.45 88888.00 2007-07-03 19:53:20.750 184 12311.73 88.45 55371.45 88888.00 2007-07-03 19:53:20.875 184 12311.77 88.53 55371.50 88888.00 2007-07-03 19:53:21.000 184 12311.77 88.53 55371.53 88888.00 2007-07-03 19:53:21.125 184 12311.75 88.55 55371.53 88888.00 2007-07-03 19:53:21.250 184 12311.70 88.45 55371.50 88888.00 2007-07-03 19:53:21.375 184 12311.70 88.42 55371.47 88888.00 2007-07-03 19:53:21.500 184 12311.62 88.42 55371.47 88888.00 2007-07-03 19:53:21.625 184 12311.73 88.45 55371.47 88888.00 2007-07-03 19:53:21.750 184 12311.80 88.50 55371.53 88888.00 2007-07-03 19:53:21.875 184 12311.80 88.50 55371.55 88888.00 2007-07-03 19:53:22.000 184 12311.88 88.53 55371.57 88888.00 2007-07-03 19:53:22.125 184 12311.88 88.50 55371.55 88888.00 2007-07-03 19:53:22.250 184 12311.83 88.42 55371.50 88888.00 2007-07-03 19:53:22.375 184 12311.83 88.42 55371.47 88888.00 2007-07-03 19:53:22.500 184 12311.85 88.42 55371.47 88888.00 2007-07-03 19:53:22.625 184 12311.83 88.45 55371.47 88888.00 2007-07-03 19:53:22.750 184 12311.85 88.40 55371.50 88888.00 2007-07-03 19:53:22.875 184 12311.83 88.40 55371.53 88888.00 2007-07-03 19:53:23.000 184 12311.90 88.42 55371.50 88888.00 2007-07-03 19:53:23.125 184 12311.90 88.42 55371.53 88888.00 2007-07-03 19:53:23.250 184 12311.88 88.40 55371.55 88888.00 2007-07-03 19:53:23.375 184 12311.98 88.47 55371.57 88888.00 2007-07-03 19:53:23.500 184 12311.95 88.42 55371.55 88888.00 2007-07-03 19:53:23.625 184 12311.95 88.38 55371.53 88888.00 2007-07-03 19:53:23.750 184 12311.98 88.42 55371.53 88888.00 2007-07-03 19:53:23.875 184 12311.98 88.45 55371.55 88888.00 2007-07-03 19:53:24.000 184 12311.88 88.42 55371.53 88888.00 2007-07-03 19:53:24.125 184 12311.85 88.35 55371.50 88888.00 2007-07-03 19:53:24.250 184 12311.98 88.38 55371.55 88888.00 2007-07-03 19:53:24.375 184 12312.10 88.42 55371.57 88888.00 2007-07-03 19:53:24.500 184 12312.08 88.42 55371.57 88888.00 2007-07-03 19:53:24.625 184 12312.02 88.40 55371.53 88888.00 2007-07-03 19:53:24.750 184 12311.98 88.40 55371.57 88888.00 2007-07-03 19:53:24.875 184 12312.00 88.45 55371.57 88888.00 2007-07-03 19:53:25.000 184 12312.05 88.40 55371.57 88888.00 2007-07-03 19:53:25.125 184 12312.00 88.35 55371.53 88888.00 2007-07-03 19:53:25.250 184 12311.95 88.33 55371.53 88888.00 2007-07-03 19:53:25.375 184 12312.02 88.35 55371.55 88888.00 2007-07-03 19:53:25.500 184 12312.02 88.38 55371.57 88888.00 2007-07-03 19:53:25.625 184 12311.98 88.28 55371.55 88888.00 2007-07-03 19:53:25.750 184 12311.95 88.30 55371.55 88888.00 2007-07-03 19:53:25.875 184 12312.02 88.33 55371.55 88888.00 2007-07-03 19:53:26.000 184 12312.00 88.30 55371.53 88888.00 2007-07-03 19:53:26.125 184 12312.05 88.33 55371.55 88888.00 2007-07-03 19:53:26.250 184 12312.02 88.35 55371.55 88888.00 2007-07-03 19:53:26.375 184 12312.10 88.38 55371.53 88888.00 2007-07-03 19:53:26.500 184 12312.10 88.35 55371.55 88888.00 2007-07-03 19:53:26.625 184 12312.08 88.33 55371.55 88888.00 2007-07-03 19:53:26.750 184 12312.17 88.30 55371.55 88888.00 2007-07-03 19:53:26.875 184 12312.15 88.28 55371.55 88888.00 2007-07-03 19:53:27.000 184 12312.12 88.30 55371.57 88888.00 2007-07-03 19:53:27.125 184 12312.12 88.35 55371.57 88888.00 2007-07-03 19:53:27.250 184 12312.05 88.33 55371.57 88888.00 2007-07-03 19:53:27.375 184 12312.12 88.30 55371.53 88888.00 2007-07-03 19:53:27.500 184 12312.15 88.28 55371.50 88888.00 2007-07-03 19:53:27.625 184 12312.17 88.33 55371.55 88888.00 2007-07-03 19:53:27.750 184 12312.17 88.38 55371.55 88888.00 2007-07-03 19:53:27.875 184 12312.12 88.28 55371.50 88888.00 2007-07-03 19:53:28.000 184 12312.10 88.28 55371.53 88888.00 2007-07-03 19:53:28.125 184 12312.12 88.30 55371.53 88888.00 2007-07-03 19:53:28.250 184 12312.17 88.25 55371.53 88888.00 2007-07-03 19:53:28.375 184 12312.23 88.17 55371.50 88888.00 2007-07-03 19:53:28.500 184 12312.17 88.22 55371.47 88888.00 2007-07-03 19:53:28.625 184 12312.20 88.28 55371.50 88888.00 2007-07-03 19:53:28.750 184 12312.30 88.25 55371.50 88888.00 2007-07-03 19:53:28.875 184 12312.27 88.25 55371.50 88888.00 2007-07-03 19:53:29.000 184 12312.25 88.28 55371.50 88888.00 2007-07-03 19:53:29.125 184 12312.23 88.35 55371.55 88888.00 2007-07-03 19:53:29.250 184 12312.17 88.30 55371.57 88888.00 2007-07-03 19:53:29.375 184 12312.25 88.25 55371.55 88888.00 2007-07-03 19:53:29.500 184 12312.30 88.33 55371.57 88888.00 2007-07-03 19:53:29.625 184 12312.27 88.30 55371.53 88888.00 2007-07-03 19:53:29.750 184 12312.27 88.33 55371.50 88888.00 2007-07-03 19:53:29.875 184 12312.20 88.28 55371.45 88888.00 2007-07-03 19:53:30.000 184 12312.20 88.33 55371.47 88888.00 2007-07-03 19:53:30.125 184 12312.30 88.38 55371.50 88888.00 2007-07-03 19:53:30.250 184 12312.33 88.45 55371.50 88888.00 2007-07-03 19:53:30.375 184 12312.35 88.40 55371.50 88888.00 2007-07-03 19:53:30.500 184 12312.35 88.35 55371.50 88888.00 2007-07-03 19:53:30.625 184 12312.35 88.38 55371.50 88888.00 2007-07-03 19:53:30.750 184 12312.38 88.42 55371.50 88888.00 2007-07-03 19:53:30.875 184 12312.35 88.42 55371.47 88888.00 2007-07-03 19:53:31.000 184 12312.27 88.40 55371.45 88888.00 2007-07-03 19:53:31.125 184 12312.33 88.42 55371.50 88888.00 2007-07-03 19:53:31.250 184 12312.33 88.45 55371.53 88888.00 2007-07-03 19:53:31.375 184 12312.40 88.45 55371.53 88888.00 2007-07-03 19:53:31.500 184 12312.35 88.47 55371.53 88888.00 2007-07-03 19:53:31.625 184 12312.40 88.45 55371.53 88888.00 2007-07-03 19:53:31.750 184 12312.38 88.45 55371.53 88888.00 2007-07-03 19:53:31.875 184 12312.33 88.40 55371.50 88888.00 2007-07-03 19:53:32.000 184 12312.40 88.45 55371.50 88888.00 2007-07-03 19:53:32.125 184 12312.40 88.50 55371.53 88888.00 2007-07-03 19:53:32.250 184 12312.35 88.47 55371.53 88888.00 2007-07-03 19:53:32.375 184 12312.30 88.50 55371.53 88888.00 2007-07-03 19:53:32.500 184 12312.27 88.50 55371.55 88888.00 2007-07-03 19:53:32.625 184 12312.35 88.42 55371.50 88888.00 2007-07-03 19:53:32.750 184 12312.35 88.40 55371.50 88888.00 2007-07-03 19:53:32.875 184 12312.33 88.47 55371.53 88888.00 2007-07-03 19:53:33.000 184 12312.38 88.53 55371.53 88888.00 2007-07-03 19:53:33.125 184 12312.35 88.50 55371.53 88888.00 2007-07-03 19:53:33.250 184 12312.30 88.42 55371.53 88888.00 2007-07-03 19:53:33.375 184 12312.30 88.45 55371.55 88888.00 2007-07-03 19:53:33.500 184 12312.35 88.47 55371.55 88888.00 2007-07-03 19:53:33.625 184 12312.42 88.50 55371.55 88888.00 2007-07-03 19:53:33.750 184 12312.42 88.55 55371.53 88888.00 2007-07-03 19:53:33.875 184 12312.40 88.50 55371.50 88888.00 2007-07-03 19:53:34.000 184 12312.38 88.53 55371.53 88888.00 2007-07-03 19:53:34.125 184 12312.33 88.53 55371.55 88888.00 2007-07-03 19:53:34.250 184 12312.27 88.47 55371.50 88888.00 2007-07-03 19:53:34.375 184 12312.27 88.50 55371.53 88888.00 2007-07-03 19:53:34.500 184 12312.25 88.53 55371.55 88888.00 2007-07-03 19:53:34.625 184 12312.25 88.53 55371.53 88888.00 2007-07-03 19:53:34.750 184 12312.25 88.58 55371.53 88888.00 2007-07-03 19:53:34.875 184 12312.30 88.55 55371.55 88888.00 2007-07-03 19:53:35.000 184 12312.25 88.53 55371.53 88888.00 2007-07-03 19:53:35.125 184 12312.23 88.53 55371.53 88888.00 2007-07-03 19:53:35.250 184 12312.25 88.55 55371.55 88888.00 2007-07-03 19:53:35.375 184 12312.38 88.58 55371.57 88888.00 2007-07-03 19:53:35.500 184 12312.35 88.55 55371.53 88888.00 2007-07-03 19:53:35.625 184 12312.35 88.58 55371.53 88888.00 2007-07-03 19:53:35.750 184 12312.35 88.60 55371.55 88888.00 2007-07-03 19:53:35.875 184 12312.35 88.60 55371.55 88888.00 2007-07-03 19:53:36.000 184 12312.33 88.62 55371.55 88888.00 2007-07-03 19:53:36.125 184 12312.30 88.60 55371.57 88888.00 2007-07-03 19:53:36.250 184 12312.23 88.60 55371.55 88888.00 2007-07-03 19:53:36.375 184 12312.15 88.60 55371.53 88888.00 2007-07-03 19:53:36.500 184 12312.15 88.60 55371.53 88888.00 2007-07-03 19:53:36.625 184 12312.23 88.62 55371.53 88888.00 2007-07-03 19:53:36.750 184 12312.30 88.67 55371.53 88888.00 2007-07-03 19:53:36.875 184 12312.30 88.62 55371.53 88888.00 2007-07-03 19:53:37.000 184 12312.33 88.70 55371.55 88888.00 2007-07-03 19:53:37.125 184 12312.23 88.72 55371.55 88888.00 2007-07-03 19:53:37.250 184 12312.25 88.62 55371.53 88888.00 2007-07-03 19:53:37.375 184 12312.30 88.65 55371.50 88888.00 2007-07-03 19:53:37.500 184 12312.30 88.67 55371.50 88888.00 2007-07-03 19:53:37.625 184 12312.35 88.65 55371.50 88888.00 2007-07-03 19:53:37.750 184 12312.33 88.60 55371.50 88888.00 2007-07-03 19:53:37.875 184 12312.25 88.60 55371.47 88888.00 2007-07-03 19:53:38.000 184 12312.27 88.62 55371.47 88888.00 2007-07-03 19:53:38.125 184 12312.35 88.72 55371.55 88888.00 2007-07-03 19:53:38.250 184 12312.27 88.65 55371.57 88888.00 2007-07-03 19:53:38.375 184 12312.27 88.70 55371.55 88888.00 2007-07-03 19:53:38.500 184 12312.20 88.67 55371.53 88888.00 2007-07-03 19:53:38.625 184 12312.23 88.67 55371.50 88888.00 2007-07-03 19:53:38.750 184 12312.33 88.67 55371.55 88888.00 2007-07-03 19:53:38.875 184 12312.38 88.67 55371.57 88888.00 2007-07-03 19:53:39.000 184 12312.38 88.65 55371.55 88888.00 2007-07-03 19:53:39.125 184 12312.30 88.62 55371.57 88888.00 2007-07-03 19:53:39.250 184 12312.27 88.65 55371.55 88888.00 2007-07-03 19:53:39.375 184 12312.38 88.65 55371.53 88888.00 2007-07-03 19:53:39.500 184 12312.45 88.65 55371.55 88888.00 2007-07-03 19:53:39.625 184 12312.42 88.67 55371.53 88888.00 2007-07-03 19:53:39.750 184 12312.40 88.65 55371.53 88888.00 2007-07-03 19:53:39.875 184 12312.38 88.70 55371.53 88888.00 2007-07-03 19:53:40.000 184 12312.40 88.70 55371.53 88888.00 2007-07-03 19:53:40.125 184 12312.48 88.70 55371.53 88888.00 2007-07-03 19:53:40.250 184 12312.48 88.70 55371.55 88888.00 2007-07-03 19:53:40.375 184 12312.55 88.70 55371.55 88888.00 2007-07-03 19:53:40.500 184 12312.50 88.70 55371.55 88888.00 2007-07-03 19:53:40.625 184 12312.40 88.70 55371.55 88888.00 2007-07-03 19:53:40.750 184 12312.45 88.72 55371.55 88888.00 2007-07-03 19:53:40.875 184 12312.48 88.70 55371.53 88888.00 2007-07-03 19:53:41.000 184 12312.55 88.70 55371.53 88888.00 2007-07-03 19:53:41.125 184 12312.55 88.67 55371.50 88888.00 2007-07-03 19:53:41.250 184 12312.40 88.65 55371.47 88888.00 2007-07-03 19:53:41.375 184 12312.42 88.67 55371.53 88888.00 2007-07-03 19:53:41.500 184 12312.52 88.67 55371.53 88888.00 2007-07-03 19:53:41.625 184 12312.55 88.62 55371.53 88888.00 2007-07-03 19:53:41.750 184 12312.50 88.60 55371.50 88888.00 2007-07-03 19:53:41.875 184 12312.55 88.62 55371.53 88888.00 2007-07-03 19:53:42.000 184 12312.55 88.65 55371.53 88888.00 2007-07-03 19:53:42.125 184 12312.52 88.62 55371.55 88888.00 2007-07-03 19:53:42.250 184 12312.48 88.60 55371.53 88888.00 2007-07-03 19:53:42.375 184 12312.58 88.67 55371.55 88888.00 2007-07-03 19:53:42.500 184 12312.65 88.70 55371.55 88888.00 2007-07-03 19:53:42.625 184 12312.62 88.62 55371.55 88888.00 2007-07-03 19:53:42.750 184 12312.67 88.60 55371.53 88888.00 2007-07-03 19:53:42.875 184 12312.75 88.62 55371.55 88888.00 2007-07-03 19:53:43.000 184 12312.75 88.62 55371.50 88888.00 2007-07-03 19:53:43.125 184 12312.70 88.58 55371.50 88888.00 2007-07-03 19:53:43.250 184 12312.62 88.55 55371.53 88888.00 2007-07-03 19:53:43.375 184 12312.67 88.62 55371.53 88888.00 2007-07-03 19:53:43.500 184 12312.67 88.60 55371.55 88888.00 2007-07-03 19:53:43.625 184 12312.70 88.60 55371.55 88888.00 2007-07-03 19:53:43.750 184 12312.67 88.58 55371.55 88888.00 2007-07-03 19:53:43.875 184 12312.62 88.53 55371.57 88888.00 2007-07-03 19:53:44.000 184 12312.55 88.58 55371.53 88888.00 2007-07-03 19:53:44.125 184 12312.52 88.55 55371.53 88888.00 2007-07-03 19:53:44.250 184 12312.60 88.53 55371.53 88888.00 2007-07-03 19:53:44.375 184 12312.65 88.50 55371.53 88888.00 2007-07-03 19:53:44.500 184 12312.60 88.50 55371.55 88888.00 2007-07-03 19:53:44.625 184 12312.62 88.50 55371.57 88888.00 2007-07-03 19:53:44.750 184 12312.65 88.53 55371.55 88888.00 2007-07-03 19:53:44.875 184 12312.65 88.50 55371.57 88888.00 2007-07-03 19:53:45.000 184 12312.52 88.42 55371.55 88888.00 2007-07-03 19:53:45.125 184 12312.52 88.40 55371.55 88888.00 2007-07-03 19:53:45.250 184 12312.58 88.38 55371.55 88888.00 2007-07-03 19:53:45.375 184 12312.60 88.42 55371.57 88888.00 2007-07-03 19:53:45.500 184 12312.55 88.42 55371.57 88888.00 2007-07-03 19:53:45.625 184 12312.60 88.42 55371.60 88888.00 2007-07-03 19:53:45.750 184 12312.67 88.45 55371.62 88888.00 2007-07-03 19:53:45.875 184 12312.65 88.45 55371.62 88888.00 2007-07-03 19:53:46.000 184 12312.62 88.47 55371.60 88888.00 2007-07-03 19:53:46.125 184 12312.60 88.45 55371.60 88888.00 2007-07-03 19:53:46.250 184 12312.58 88.38 55371.57 88888.00 2007-07-03 19:53:46.375 184 12312.60 88.40 55371.57 88888.00 2007-07-03 19:53:46.500 184 12312.58 88.40 55371.57 88888.00 2007-07-03 19:53:46.625 184 12312.55 88.42 55371.57 88888.00 2007-07-03 19:53:46.750 184 12312.55 88.38 55371.57 88888.00 2007-07-03 19:53:46.875 184 12312.55 88.35 55371.55 88888.00 2007-07-03 19:53:47.000 184 12312.50 88.30 55371.55 88888.00 2007-07-03 19:53:47.125 184 12312.52 88.40 55371.60 88888.00 2007-07-03 19:53:47.250 184 12312.50 88.38 55371.60 88888.00 2007-07-03 19:53:47.375 184 12312.60 88.30 55371.57 88888.00 2007-07-03 19:53:47.500 184 12312.60 88.30 55371.60 88888.00 2007-07-03 19:53:47.625 184 12312.48 88.30 55371.60 88888.00 2007-07-03 19:53:47.750 184 12312.40 88.35 55371.60 88888.00 2007-07-03 19:53:47.875 184 12312.40 88.35 55371.57 88888.00 2007-07-03 19:53:48.000 184 12312.40 88.30 55371.57 88888.00 2007-07-03 19:53:48.125 184 12312.50 88.30 55371.60 88888.00 2007-07-03 19:53:48.250 184 12312.52 88.28 55371.60 88888.00 2007-07-03 19:53:48.375 184 12312.48 88.33 55371.62 88888.00 2007-07-03 19:53:48.500 184 12312.42 88.40 55371.62 88888.00 2007-07-03 19:53:48.625 184 12312.33 88.38 55371.60 88888.00 2007-07-03 19:53:48.750 184 12312.30 88.38 55371.62 88888.00 2007-07-03 19:53:48.875 184 12312.35 88.38 55371.62 88888.00 2007-07-03 19:53:49.000 184 12312.38 88.38 55371.57 88888.00 2007-07-03 19:53:49.125 184 12312.42 88.40 55371.60 88888.00 2007-07-03 19:53:49.250 184 12312.45 88.42 55371.62 88888.00 2007-07-03 19:53:49.375 184 12312.42 88.40 55371.62 88888.00 2007-07-03 19:53:49.500 184 12312.35 88.35 55371.60 88888.00 2007-07-03 19:53:49.625 184 12312.38 88.35 55371.60 88888.00 2007-07-03 19:53:49.750 184 12312.40 88.38 55371.62 88888.00 2007-07-03 19:53:49.875 184 12312.40 88.38 55371.62 88888.00 2007-07-03 19:53:50.000 184 12312.38 88.35 55371.60 88888.00 2007-07-03 19:53:50.125 184 12312.35 88.33 55371.60 88888.00 2007-07-03 19:53:50.250 184 12312.30 88.33 55371.62 88888.00 2007-07-03 19:53:50.375 184 12312.35 88.38 55371.65 88888.00 2007-07-03 19:53:50.500 184 12312.35 88.42 55371.65 88888.00 2007-07-03 19:53:50.625 184 12312.30 88.42 55371.65 88888.00 2007-07-03 19:53:50.750 184 12312.25 88.40 55371.60 88888.00 2007-07-03 19:53:50.875 184 12312.23 88.38 55371.60 88888.00 2007-07-03 19:53:51.000 184 12312.25 88.33 55371.57 88888.00 2007-07-03 19:53:51.125 184 12312.25 88.35 55371.60 88888.00 2007-07-03 19:53:51.250 184 12312.17 88.33 55371.62 88888.00 2007-07-03 19:53:51.375 184 12312.20 88.33 55371.60 88888.00 2007-07-03 19:53:51.500 184 12312.25 88.38 55371.65 88888.00 2007-07-03 19:53:51.625 184 12312.33 88.42 55371.65 88888.00 2007-07-03 19:53:51.750 184 12312.25 88.40 55371.62 88888.00 2007-07-03 19:53:51.875 184 12312.17 88.42 55371.60 88888.00 2007-07-03 19:53:52.000 184 12312.15 88.40 55371.60 88888.00 2007-07-03 19:53:52.125 184 12312.17 88.42 55371.65 88888.00 2007-07-03 19:53:52.250 184 12312.23 88.45 55371.62 88888.00 2007-07-03 19:53:52.375 184 12312.20 88.38 55371.60 88888.00 2007-07-03 19:53:52.500 184 12312.20 88.42 55371.57 88888.00 2007-07-03 19:53:52.625 184 12312.17 88.47 55371.60 88888.00 2007-07-03 19:53:52.750 184 12312.23 88.50 55371.62 88888.00 2007-07-03 19:53:52.875 184 12312.25 88.47 55371.62 88888.00 2007-07-03 19:53:53.000 184 12312.27 88.47 55371.62 88888.00 2007-07-03 19:53:53.125 184 12312.20 88.50 55371.57 88888.00 2007-07-03 19:53:53.250 184 12312.12 88.40 55371.57 88888.00 2007-07-03 19:53:53.375 184 12312.27 88.42 55371.57 88888.00 2007-07-03 19:53:53.500 184 12312.30 88.47 55371.60 88888.00 2007-07-03 19:53:53.625 184 12312.27 88.53 55371.60 88888.00 2007-07-03 19:53:53.750 184 12312.23 88.53 55371.62 88888.00 2007-07-03 19:53:53.875 184 12312.20 88.55 55371.62 88888.00 2007-07-03 19:53:54.000 184 12312.20 88.50 55371.60 88888.00 2007-07-03 19:53:54.125 184 12312.23 88.53 55371.62 88888.00 2007-07-03 19:53:54.250 184 12312.23 88.55 55371.65 88888.00 2007-07-03 19:53:54.375 184 12312.25 88.58 55371.62 88888.00 2007-07-03 19:53:54.500 184 12312.23 88.50 55371.60 88888.00 2007-07-03 19:53:54.625 184 12312.17 88.53 55371.62 88888.00 2007-07-03 19:53:54.750 184 12312.23 88.55 55371.65 88888.00 2007-07-03 19:53:54.875 184 12312.27 88.58 55371.65 88888.00 2007-07-03 19:53:55.000 184 12312.27 88.60 55371.62 88888.00 2007-07-03 19:53:55.125 184 12312.23 88.55 55371.55 88888.00 2007-07-03 19:53:55.250 184 12312.10 88.50 55371.55 88888.00 2007-07-03 19:53:55.375 184 12312.15 88.55 55371.57 88888.00 2007-07-03 19:53:55.500 184 12312.25 88.60 55371.60 88888.00 2007-07-03 19:53:55.625 184 12312.30 88.65 55371.62 88888.00 2007-07-03 19:53:55.750 184 12312.33 88.67 55371.65 88888.00 2007-07-03 19:53:55.875 184 12312.30 88.67 55371.62 88888.00 2007-07-03 19:53:56.000 184 12312.30 88.62 55371.55 88888.00 2007-07-03 19:53:56.125 184 12312.42 88.65 55371.60 88888.00 2007-07-03 19:53:56.250 184 12312.45 88.67 55371.62 88888.00 2007-07-03 19:53:56.375 184 12312.38 88.65 55371.60 88888.00 2007-07-03 19:53:56.500 184 12312.27 88.62 55371.57 88888.00 2007-07-03 19:53:56.625 184 12312.25 88.65 55371.57 88888.00 2007-07-03 19:53:56.750 184 12312.35 88.67 55371.60 88888.00 2007-07-03 19:53:56.875 184 12312.38 88.67 55371.60 88888.00 2007-07-03 19:53:57.000 184 12312.33 88.70 55371.57 88888.00 2007-07-03 19:53:57.125 184 12312.35 88.67 55371.57 88888.00 2007-07-03 19:53:57.250 184 12312.23 88.65 55371.57 88888.00 2007-07-03 19:53:57.375 184 12312.25 88.70 55371.57 88888.00 2007-07-03 19:53:57.500 184 12312.33 88.70 55371.53 88888.00 2007-07-03 19:53:57.625 184 12312.35 88.67 55371.57 88888.00 2007-07-03 19:53:57.750 184 12312.38 88.70 55371.57 88888.00 2007-07-03 19:53:57.875 184 12312.38 88.78 55371.57 88888.00 2007-07-03 19:53:58.000 184 12312.42 88.83 55371.62 88888.00 2007-07-03 19:53:58.125 184 12312.48 88.78 55371.62 88888.00 2007-07-03 19:53:58.250 184 12312.48 88.72 55371.57 88888.00 2007-07-03 19:53:58.375 184 12312.52 88.78 55371.57 88888.00 2007-07-03 19:53:58.500 184 12312.50 88.80 55371.60 88888.00 2007-07-03 19:53:58.625 184 12312.50 88.80 55371.60 88888.00 2007-07-03 19:53:58.750 184 12312.45 88.80 55371.53 88888.00 2007-07-03 19:53:58.875 184 12312.42 88.83 55371.55 88888.00 2007-07-03 19:53:59.000 184 12312.48 88.80 55371.53 88888.00 2007-07-03 19:53:59.125 184 12312.50 88.78 55371.55 88888.00 2007-07-03 19:53:59.250 184 12312.55 88.78 55371.57 88888.00 2007-07-03 19:53:59.375 184 12312.55 88.80 55371.53 88888.00 2007-07-03 19:53:59.500 184 12312.52 88.80 55371.53 88888.00 2007-07-03 19:53:59.625 184 12312.50 88.80 55371.53 88888.00 2007-07-03 19:53:59.750 184 12312.52 88.80 55371.50 88888.00 2007-07-03 19:53:59.875 184 12312.55 88.90 55371.53 88888.00 2007-07-03 19:54:00.000 184 12312.67 88.90 55371.55 88888.00 2007-07-03 19:54:00.125 184 12312.73 88.92 55371.57 88888.00 2007-07-03 19:54:00.250 184 12312.60 88.83 55371.53 88888.00 2007-07-03 19:54:00.375 184 12312.58 88.85 55371.50 88888.00 2007-07-03 19:54:00.500 184 12312.60 88.83 55371.50 88888.00 2007-07-03 19:54:00.625 184 12312.65 88.83 55371.53 88888.00 2007-07-03 19:54:00.750 184 12312.70 88.85 55371.53 88888.00 2007-07-03 19:54:00.875 184 12312.65 88.88 55371.53 88888.00 2007-07-03 19:54:01.000 184 12312.65 88.88 55371.55 88888.00 2007-07-03 19:54:01.125 184 12312.65 88.90 55371.57 88888.00 2007-07-03 19:54:01.250 184 12312.65 88.88 55371.55 88888.00 2007-07-03 19:54:01.375 184 12312.77 88.95 55371.55 88888.00 2007-07-03 19:54:01.500 184 12312.80 88.97 55371.55 88888.00 2007-07-03 19:54:01.625 184 12312.73 88.95 55371.55 88888.00 2007-07-03 19:54:01.750 184 12312.67 88.92 55371.53 88888.00 2007-07-03 19:54:01.875 184 12312.73 88.85 55371.47 88888.00 2007-07-03 19:54:02.000 184 12312.73 88.83 55371.47 88888.00 2007-07-03 19:54:02.125 184 12312.80 88.88 55371.53 88888.00 2007-07-03 19:54:02.250 184 12312.83 88.97 55371.55 88888.00 2007-07-03 19:54:02.375 184 12312.83 88.97 55371.53 88888.00 2007-07-03 19:54:02.500 184 12312.77 88.97 55371.53 88888.00 2007-07-03 19:54:02.625 184 12312.75 88.97 55371.50 88888.00 2007-07-03 19:54:02.750 184 12312.73 88.95 55371.55 88888.00 2007-07-03 19:54:02.875 184 12312.70 88.97 55371.53 88888.00 2007-07-03 19:54:03.000 184 12312.70 89.00 55371.50 88888.00 2007-07-03 19:54:03.125 184 12312.73 89.00 55371.50 88888.00 2007-07-03 19:54:03.250 184 12312.73 88.97 55371.53 88888.00 2007-07-03 19:54:03.375 184 12312.75 88.97 55371.50 88888.00 2007-07-03 19:54:03.500 184 12312.80 89.00 55371.50 88888.00 2007-07-03 19:54:03.625 184 12312.83 89.03 55371.50 88888.00 2007-07-03 19:54:03.750 184 12312.80 89.03 55371.53 88888.00 2007-07-03 19:54:03.875 184 12312.83 89.08 55371.53 88888.00 2007-07-03 19:54:04.000 184 12312.83 89.05 55371.53 88888.00 2007-07-03 19:54:04.125 184 12312.83 89.08 55371.53 88888.00 2007-07-03 19:54:04.250 184 12312.80 89.05 55371.50 88888.00 2007-07-03 19:54:04.375 184 12312.83 89.05 55371.50 88888.00 2007-07-03 19:54:04.500 184 12312.92 89.10 55371.55 88888.00 2007-07-03 19:54:04.625 184 12313.05 89.15 55371.55 88888.00 2007-07-03 19:54:04.750 184 12312.98 89.15 55371.53 88888.00 2007-07-03 19:54:04.875 184 12312.90 89.10 55371.50 88888.00 2007-07-03 19:54:05.000 184 12312.92 89.08 55371.47 88888.00 2007-07-03 19:54:05.125 184 12312.90 89.00 55371.47 88888.00 2007-07-03 19:54:05.250 184 12312.88 89.12 55371.50 88888.00 2007-07-03 19:54:05.375 184 12312.90 89.12 55371.50 88888.00 2007-07-03 19:54:05.500 184 12312.90 89.10 55371.47 88888.00 2007-07-03 19:54:05.625 184 12312.85 89.15 55371.47 88888.00 2007-07-03 19:54:05.750 184 12312.85 89.17 55371.50 88888.00 2007-07-03 19:54:05.875 184 12312.83 89.17 55371.50 88888.00 2007-07-03 19:54:06.000 184 12312.85 89.15 55371.47 88888.00 2007-07-03 19:54:06.125 184 12312.92 89.17 55371.53 88888.00 2007-07-03 19:54:06.250 184 12312.85 89.20 55371.53 88888.00 2007-07-03 19:54:06.375 184 12312.80 89.17 55371.47 88888.00 2007-07-03 19:54:06.500 184 12312.90 89.10 55371.45 88888.00 2007-07-03 19:54:06.625 184 12312.95 89.15 55371.47 88888.00 2007-07-03 19:54:06.750 184 12312.98 89.25 55371.53 88888.00 2007-07-03 19:54:06.875 184 12313.00 89.25 55371.53 88888.00 2007-07-03 19:54:07.000 184 12313.00 89.25 55371.53 88888.00 2007-07-03 19:54:07.125 184 12312.98 89.25 55371.47 88888.00 2007-07-03 19:54:07.250 184 12312.88 89.17 55371.45 88888.00 2007-07-03 19:54:07.375 184 12312.85 89.17 55371.45 88888.00 2007-07-03 19:54:07.500 184 12312.88 89.20 55371.47 88888.00 2007-07-03 19:54:07.625 184 12312.90 89.20 55371.50 88888.00 2007-07-03 19:54:07.750 184 12312.85 89.30 55371.55 88888.00 2007-07-03 19:54:07.875 184 12312.90 89.33 55371.57 88888.00 2007-07-03 19:54:08.000 184 12312.95 89.30 55371.50 88888.00 2007-07-03 19:54:08.125 184 12313.00 89.33 55371.47 88888.00 2007-07-03 19:54:08.250 184 12312.95 89.22 55371.50 88888.00 2007-07-03 19:54:08.375 184 12312.98 89.30 55371.47 88888.00 2007-07-03 19:54:08.500 184 12312.95 89.33 55371.47 88888.00 2007-07-03 19:54:08.625 184 12312.88 89.33 55371.50 88888.00 2007-07-03 19:54:08.750 184 12312.85 89.33 55371.57 88888.00 2007-07-03 19:54:08.875 184 12312.90 89.30 55371.57 88888.00 2007-07-03 19:54:09.000 184 12312.88 89.25 55371.53 88888.00 2007-07-03 19:54:09.125 184 12312.83 89.30 55371.53 88888.00 2007-07-03 19:54:09.250 184 12312.80 89.35 55371.55 88888.00 2007-07-03 19:54:09.375 184 12312.73 89.33 55371.53 88888.00 2007-07-03 19:54:09.500 184 12312.58 89.28 55371.50 88888.00 2007-07-03 19:54:09.625 184 12312.62 89.28 55371.50 88888.00 2007-07-03 19:54:09.750 184 12312.70 89.35 55371.53 88888.00 2007-07-03 19:54:09.875 184 12312.73 89.35 55371.53 88888.00 2007-07-03 19:54:10.000 184 12312.80 89.35 55371.55 88888.00 2007-07-03 19:54:10.125 184 12312.80 89.38 55371.57 88888.00 2007-07-03 19:54:10.250 184 12312.73 89.33 55371.57 88888.00 2007-07-03 19:54:10.375 184 12312.80 89.30 55371.55 88888.00 2007-07-03 19:54:10.500 184 12312.85 89.33 55371.55 88888.00 2007-07-03 19:54:10.625 184 12312.80 89.30 55371.55 88888.00 2007-07-03 19:54:10.750 184 12312.73 89.33 55371.57 88888.00 2007-07-03 19:54:10.875 184 12312.65 89.33 55371.57 88888.00 2007-07-03 19:54:11.000 184 12312.62 89.35 55371.55 88888.00 2007-07-03 19:54:11.125 184 12312.62 89.33 55371.57 88888.00 2007-07-03 19:54:11.250 184 12312.62 89.30 55371.55 88888.00 2007-07-03 19:54:11.375 184 12312.62 89.28 55371.50 88888.00 2007-07-03 19:54:11.500 184 12312.60 89.28 55371.47 88888.00 2007-07-03 19:54:11.625 184 12312.58 89.30 55371.53 88888.00 2007-07-03 19:54:11.750 184 12312.60 89.35 55371.55 88888.00 2007-07-03 19:54:11.875 184 12312.60 89.28 55371.53 88888.00 2007-07-03 19:54:12.000 184 12312.60 89.20 55371.50 88888.00 2007-07-03 19:54:12.125 184 12312.55 89.20 55371.47 88888.00 2007-07-03 19:54:12.250 184 12312.50 89.22 55371.50 88888.00 2007-07-03 19:54:12.375 184 12312.48 89.25 55371.50 88888.00 2007-07-03 19:54:12.500 184 12312.42 89.20 55371.47 88888.00 2007-07-03 19:54:12.625 184 12312.40 89.20 55371.47 88888.00 2007-07-03 19:54:12.750 184 12312.40 89.25 55371.47 88888.00 2007-07-03 19:54:12.875 184 12312.40 89.28 55371.53 88888.00 2007-07-03 19:54:13.000 184 12312.45 89.20 55371.50 88888.00 2007-07-03 19:54:13.125 184 12312.48 89.20 55371.53 88888.00 2007-07-03 19:54:13.250 184 12312.48 89.17 55371.55 88888.00 2007-07-03 19:54:13.375 184 12312.50 89.17 55371.55 88888.00 2007-07-03 19:54:13.500 184 12312.50 89.20 55371.60 88888.00 2007-07-03 19:54:13.625 184 12312.50 89.28 55371.62 88888.00 2007-07-03 19:54:13.750 184 12312.50 89.22 55371.62 88888.00 2007-07-03 19:54:13.875 184 12312.48 89.17 55371.57 88888.00 2007-07-03 19:54:14.000 184 12312.50 89.17 55371.60 88888.00 2007-07-03 19:54:14.125 184 12312.50 89.20 55371.60 88888.00 2007-07-03 19:54:14.250 184 12312.40 89.20 55371.65 88888.00 2007-07-03 19:54:14.375 184 12312.38 89.15 55371.60 88888.00 2007-07-03 19:54:14.500 184 12312.35 89.15 55371.55 88888.00 2007-07-03 19:54:14.625 184 12312.38 89.05 55371.55 88888.00 2007-07-03 19:54:14.750 184 12312.40 89.08 55371.57 88888.00 2007-07-03 19:54:14.875 184 12312.40 89.12 55371.57 88888.00 2007-07-03 19:54:15.000 184 12312.33 89.08 55371.57 88888.00 2007-07-03 19:54:15.125 184 12312.25 89.05 55371.57 88888.00 2007-07-03 19:54:15.250 184 12312.25 89.05 55371.57 88888.00 2007-07-03 19:54:15.375 184 12312.35 89.08 55371.55 88888.00 2007-07-03 19:54:15.500 184 12312.35 89.08 55371.53 88888.00 2007-07-03 19:54:15.625 184 12312.27 89.00 55371.53 88888.00 2007-07-03 19:54:15.750 184 12312.35 88.95 55371.53 88888.00 2007-07-03 19:54:15.875 184 12312.38 88.97 55371.55 88888.00 2007-07-03 19:54:16.000 184 12312.40 89.00 55371.57 88888.00 2007-07-03 19:54:16.125 184 12312.35 88.95 55371.57 88888.00 2007-07-03 19:54:16.250 184 12312.33 88.95 55371.60 88888.00 2007-07-03 19:54:16.375 184 12312.42 88.92 55371.57 88888.00 2007-07-03 19:54:16.500 184 12312.30 88.90 55371.55 88888.00 2007-07-03 19:54:16.625 184 12312.25 88.88 55371.55 88888.00 2007-07-03 19:54:16.750 184 12312.27 88.90 55371.55 88888.00 2007-07-03 19:54:16.875 184 12312.33 88.95 55371.55 88888.00 2007-07-03 19:54:17.000 184 12312.33 88.88 55371.53 88888.00 2007-07-03 19:54:17.125 184 12312.38 88.85 55371.55 88888.00 2007-07-03 19:54:17.250 184 12312.42 88.83 55371.60 88888.00 2007-07-03 19:54:17.375 184 12312.50 88.83 55371.62 88888.00 2007-07-03 19:54:17.500 184 12312.48 88.85 55371.62 88888.00 2007-07-03 19:54:17.625 184 12312.48 88.85 55371.60 88888.00 2007-07-03 19:54:17.750 184 12312.38 88.75 55371.57 88888.00 2007-07-03 19:54:17.875 184 12312.30 88.78 55371.55 88888.00 2007-07-03 19:54:18.000 184 12312.40 88.80 55371.60 88888.00 2007-07-03 19:54:18.125 184 12312.45 88.85 55371.60 88888.00 2007-07-03 19:54:18.250 184 12312.42 88.88 55371.57 88888.00 2007-07-03 19:54:18.375 184 12312.40 88.83 55371.55 88888.00 2007-07-03 19:54:18.500 184 12312.38 88.80 55371.60 88888.00 2007-07-03 19:54:18.625 184 12312.40 88.78 55371.60 88888.00 2007-07-03 19:54:18.750 184 12312.38 88.75 55371.60 88888.00 2007-07-03 19:54:18.875 184 12312.42 88.83 55371.65 88888.00 2007-07-03 19:54:19.000 184 12312.38 88.80 55371.60 88888.00 2007-07-03 19:54:19.125 184 12312.38 88.78 55371.62 88888.00 2007-07-03 19:54:19.250 184 12312.42 88.72 55371.62 88888.00 2007-07-03 19:54:19.375 184 12312.38 88.70 55371.57 88888.00 2007-07-03 19:54:19.500 184 12312.33 88.75 55371.60 88888.00 2007-07-03 19:54:19.625 184 12312.33 88.83 55371.60 88888.00 2007-07-03 19:54:19.750 184 12312.38 88.78 55371.60 88888.00 2007-07-03 19:54:19.875 184 12312.35 88.75 55371.60 88888.00 2007-07-03 19:54:20.000 184 12312.27 88.70 55371.57 88888.00 2007-07-03 19:54:20.125 184 12312.30 88.72 55371.65 88888.00 2007-07-03 19:54:20.250 184 12312.30 88.72 55371.62 88888.00 2007-07-03 19:54:20.375 184 12312.35 88.72 55371.62 88888.00 2007-07-03 19:54:20.500 184 12312.38 88.70 55371.62 88888.00 2007-07-03 19:54:20.625 184 12312.40 88.67 55371.60 88888.00 2007-07-03 19:54:20.750 184 12312.42 88.72 55371.60 88888.00 2007-07-03 19:54:20.875 184 12312.45 88.75 55371.62 88888.00 2007-07-03 19:54:21.000 184 12312.42 88.72 55371.55 88888.00 2007-07-03 19:54:21.125 184 12312.33 88.62 55371.50 88888.00 2007-07-03 19:54:21.250 184 12312.35 88.67 55371.60 88888.00 2007-07-03 19:54:21.375 184 12312.40 88.75 55371.62 88888.00 2007-07-03 19:54:21.500 184 12312.48 88.78 55371.62 88888.00 2007-07-03 19:54:21.625 184 12312.52 88.80 55371.60 88888.00 2007-07-03 19:54:21.750 184 12312.50 88.70 55371.55 88888.00 2007-07-03 19:54:21.875 184 12312.48 88.70 55371.55 88888.00 2007-07-03 19:54:22.000 184 12312.48 88.67 55371.57 88888.00 2007-07-03 19:54:22.125 184 12312.50 88.70 55371.60 88888.00 2007-07-03 19:54:22.250 184 12312.52 88.62 55371.55 88888.00 2007-07-03 19:54:22.375 184 12312.52 88.58 55371.50 88888.00 2007-07-03 19:54:22.500 184 12312.52 88.65 55371.53 88888.00 2007-07-03 19:54:22.625 184 12312.62 88.70 55371.57 88888.00 2007-07-03 19:54:22.750 184 12312.55 88.67 55371.60 88888.00 2007-07-03 19:54:22.875 184 12312.55 88.72 55371.60 88888.00 2007-07-03 19:54:23.000 184 12312.65 88.75 55371.60 88888.00 2007-07-03 19:54:23.125 184 12312.62 88.70 55371.57 88888.00 2007-07-03 19:54:23.250 184 12312.52 88.67 55371.53 88888.00 2007-07-03 19:54:23.375 184 12312.52 88.67 55371.50 88888.00 2007-07-03 19:54:23.500 184 12312.60 88.65 55371.53 88888.00 2007-07-03 19:54:23.625 184 12312.62 88.67 55371.53 88888.00 2007-07-03 19:54:23.750 184 12312.58 88.72 55371.53 88888.00 2007-07-03 19:54:23.875 184 12312.52 88.75 55371.53 88888.00 2007-07-03 19:54:24.000 184 12312.55 88.75 55371.53 88888.00 2007-07-03 19:54:24.125 184 12312.55 88.75 55371.57 88888.00 2007-07-03 19:54:24.250 184 12312.55 88.78 55371.60 88888.00 2007-07-03 19:54:24.375 184 12312.52 88.78 55371.57 88888.00 2007-07-03 19:54:24.500 184 12312.50 88.75 55371.55 88888.00 2007-07-03 19:54:24.625 184 12312.50 88.75 55371.55 88888.00 2007-07-03 19:54:24.750 184 12312.52 88.78 55371.53 88888.00 2007-07-03 19:54:24.875 184 12312.55 88.78 55371.55 88888.00 2007-07-03 19:54:25.000 184 12312.62 88.80 55371.53 88888.00 2007-07-03 19:54:25.125 184 12312.62 88.80 55371.55 88888.00 2007-07-03 19:54:25.250 184 12312.60 88.80 55371.53 88888.00 2007-07-03 19:54:25.375 184 12312.58 88.80 55371.50 88888.00 2007-07-03 19:54:25.500 184 12312.52 88.78 55371.53 88888.00 2007-07-03 19:54:25.625 184 12312.50 88.78 55371.50 88888.00 2007-07-03 19:54:25.750 184 12312.60 88.83 55371.53 88888.00 2007-07-03 19:54:25.875 184 12312.58 88.90 55371.57 88888.00 2007-07-03 19:54:26.000 184 12312.58 88.90 55371.55 88888.00 2007-07-03 19:54:26.125 184 12312.60 88.85 55371.55 88888.00 2007-07-03 19:54:26.250 184 12312.60 88.88 55371.53 88888.00 2007-07-03 19:54:26.375 184 12312.67 88.88 55371.55 88888.00 2007-07-03 19:54:26.500 184 12312.62 88.88 55371.50 88888.00 2007-07-03 19:54:26.625 184 12312.52 88.83 55371.47 88888.00 2007-07-03 19:54:26.750 184 12312.50 88.80 55371.47 88888.00 2007-07-03 19:54:26.875 184 12312.58 88.85 55371.53 88888.00 2007-07-03 19:54:27.000 184 12312.65 88.90 55371.50 88888.00 2007-07-03 19:54:27.125 184 12312.67 88.92 55371.55 88888.00 2007-07-03 19:54:27.250 184 12312.67 88.92 55371.57 88888.00 2007-07-03 19:54:27.375 184 12312.65 88.92 55371.53 88888.00 2007-07-03 19:54:27.500 184 12312.58 88.95 55371.50 88888.00 2007-07-03 19:54:27.625 184 12312.65 88.92 55371.50 88888.00 2007-07-03 19:54:27.750 184 12312.73 88.92 55371.50 88888.00 2007-07-03 19:54:27.875 184 12312.73 88.92 55371.47 88888.00 2007-07-03 19:54:28.000 184 12312.70 88.95 55371.57 88888.00 2007-07-03 19:54:28.125 184 12312.67 89.00 55371.55 88888.00 2007-07-03 19:54:28.250 184 12312.60 88.95 55371.50 88888.00 2007-07-03 19:54:28.375 184 12312.62 88.92 55371.47 88888.00 2007-07-03 19:54:28.500 184 12312.65 88.92 55371.50 88888.00 2007-07-03 19:54:28.625 184 12312.73 88.95 55371.50 88888.00 2007-07-03 19:54:28.750 184 12312.73 89.00 55371.53 88888.00 2007-07-03 19:54:28.875 184 12312.73 89.00 55371.50 88888.00 2007-07-03 19:54:29.000 184 12312.65 88.92 55371.47 88888.00 2007-07-03 19:54:29.125 184 12312.67 88.97 55371.50 88888.00 2007-07-03 19:54:29.250 184 12312.65 89.05 55371.53 88888.00 2007-07-03 19:54:29.375 184 12312.75 89.10 55371.53 88888.00 2007-07-03 19:54:29.500 184 12312.77 89.05 55371.53 88888.00 2007-07-03 19:54:29.625 184 12312.77 89.05 55371.50 88888.00 2007-07-03 19:54:29.750 184 12312.67 88.92 55371.47 88888.00 2007-07-03 19:54:29.875 184 12312.45 88.90 55371.47 88888.00 2007-07-03 19:54:30.000 184 12312.45 88.97 55371.53 88888.00 2007-07-03 19:54:30.125 184 12312.62 89.05 55371.57 88888.00 2007-07-03 19:54:30.250 184 12312.62 89.05 55371.55 88888.00 2007-07-03 19:54:30.375 184 12312.60 88.97 55371.55 88888.00 2007-07-03 19:54:30.500 184 12312.55 88.95 55371.55 88888.00 2007-07-03 19:54:30.625 184 12312.58 89.00 55371.57 88888.00 2007-07-03 19:54:30.750 184 12312.58 89.03 55371.55 88888.00 2007-07-03 19:54:30.875 184 12312.52 88.95 55371.50 88888.00 2007-07-03 19:54:31.000 184 12312.48 88.95 55371.50 88888.00 2007-07-03 19:54:31.125 184 12312.52 89.05 55371.55 88888.00 2007-07-03 19:54:31.250 184 12312.50 88.95 55371.53 88888.00 2007-07-03 19:54:31.375 184 12312.52 88.90 55371.53 88888.00 2007-07-03 19:54:31.500 184 12312.55 88.97 55371.55 88888.00 2007-07-03 19:54:31.625 184 12312.60 89.05 55371.57 88888.00 2007-07-03 19:54:31.750 184 12312.58 89.00 55371.55 88888.00 2007-07-03 19:54:31.875 184 12312.60 89.00 55371.55 88888.00 2007-07-03 19:54:32.000 184 12312.50 88.90 55371.53 88888.00 2007-07-03 19:54:32.125 184 12312.40 88.88 55371.53 88888.00 2007-07-03 19:54:32.250 184 12312.38 89.00 55371.55 88888.00 2007-07-03 19:54:32.375 184 12312.38 88.97 55371.53 88888.00 2007-07-03 19:54:32.500 184 12312.40 88.92 55371.53 88888.00 2007-07-03 19:54:32.625 184 12312.35 88.90 55371.53 88888.00 2007-07-03 19:54:32.750 184 12312.27 88.90 55371.50 88888.00 2007-07-03 19:54:32.875 184 12312.23 88.85 55371.50 88888.00 2007-07-03 19:54:33.000 184 12312.27 88.85 55371.53 88888.00 2007-07-03 19:54:33.125 184 12312.35 88.90 55371.53 88888.00 2007-07-03 19:54:33.250 184 12312.38 88.88 55371.55 88888.00 2007-07-03 19:54:33.375 184 12312.35 88.90 55371.57 88888.00 2007-07-03 19:54:33.500 184 12312.35 88.92 55371.57 88888.00 2007-07-03 19:54:33.625 184 12312.25 88.88 55371.55 88888.00 2007-07-03 19:54:33.750 184 12312.15 88.83 55371.53 88888.00 2007-07-03 19:54:33.875 184 12312.12 88.83 55371.50 88888.00 2007-07-03 19:54:34.000 184 12312.15 88.85 55371.50 88888.00 2007-07-03 19:54:34.125 184 12312.33 88.88 55371.55 88888.00 2007-07-03 19:54:34.250 184 12312.30 88.85 55371.57 88888.00 2007-07-03 19:54:34.375 184 12312.33 88.85 55371.55 88888.00 2007-07-03 19:54:34.500 184 12312.30 88.83 55371.55 88888.00 2007-07-03 19:54:34.625 184 12312.35 88.83 55371.57 88888.00 2007-07-03 19:54:34.750 184 12312.33 88.80 55371.57 88888.00 2007-07-03 19:54:34.875 184 12312.27 88.83 55371.55 88888.00 2007-07-03 19:54:35.000 184 12312.25 88.85 55371.57 88888.00 2007-07-03 19:54:35.125 184 12312.23 88.83 55371.60 88888.00 2007-07-03 19:54:35.250 184 12312.12 88.75 55371.57 88888.00 2007-07-03 19:54:35.375 184 12312.17 88.83 55371.60 88888.00 2007-07-03 19:54:35.500 184 12312.20 88.85 55371.60 88888.00 2007-07-03 19:54:35.625 184 12312.17 88.78 55371.60 88888.00 2007-07-03 19:54:35.750 184 12312.12 88.75 55371.57 88888.00 2007-07-03 19:54:35.875 184 12312.17 88.80 55371.57 88888.00 2007-07-03 19:54:36.000 184 12312.23 88.83 55371.60 88888.00 2007-07-03 19:54:36.125 184 12312.20 88.78 55371.57 88888.00 2007-07-03 19:54:36.250 184 12312.15 88.75 55371.62 88888.00 2007-07-03 19:54:36.375 184 12312.17 88.78 55371.62 88888.00 2007-07-03 19:54:36.500 184 12312.15 88.80 55371.65 88888.00 2007-07-03 19:54:36.625 184 12312.10 88.80 55371.60 88888.00 2007-07-03 19:54:36.750 184 12312.15 88.80 55371.60 88888.00 2007-07-03 19:54:36.875 184 12312.23 88.80 55371.60 88888.00 2007-07-03 19:54:37.000 184 12312.27 88.83 55371.60 88888.00 2007-07-03 19:54:37.125 184 12312.20 88.75 55371.57 88888.00 2007-07-03 19:54:37.250 184 12312.10 88.70 55371.57 88888.00 2007-07-03 19:54:37.375 184 12312.17 88.72 55371.62 88888.00 2007-07-03 19:54:37.500 184 12312.17 88.80 55371.62 88888.00 2007-07-03 19:54:37.625 184 12312.23 88.83 55371.60 88888.00 2007-07-03 19:54:37.750 184 12312.20 88.83 55371.57 88888.00 2007-07-03 19:54:37.875 184 12312.15 88.75 55371.55 88888.00 2007-07-03 19:54:38.000 184 12312.08 88.72 55371.53 88888.00 2007-07-03 19:54:38.125 184 12312.08 88.67 55371.57 88888.00 2007-07-03 19:54:38.250 184 12312.08 88.62 55371.62 88888.00 2007-07-03 19:54:38.375 184 12312.10 88.72 55371.57 88888.00 2007-07-03 19:54:38.500 184 12312.05 88.72 55371.55 88888.00 2007-07-03 19:54:38.625 184 12312.08 88.75 55371.55 88888.00 2007-07-03 19:54:38.750 184 12312.17 88.72 55371.57 88888.00 2007-07-03 19:54:38.875 184 12312.17 88.72 55371.57 88888.00 2007-07-03 19:54:39.000 184 12312.23 88.67 55371.53 88888.00 2007-07-03 19:54:39.125 184 12312.30 88.70 55371.55 88888.00 2007-07-03 19:54:39.250 184 12312.30 88.72 55371.57 88888.00 2007-07-03 19:54:39.375 184 12312.27 88.72 55371.60 88888.00 2007-07-03 19:54:39.500 184 12312.30 88.80 55371.57 88888.00 2007-07-03 19:54:39.625 184 12312.25 88.80 55371.57 88888.00 2007-07-03 19:54:39.750 184 12312.17 88.75 55371.57 88888.00 2007-07-03 19:54:39.875 184 12312.17 88.78 55371.57 88888.00 2007-07-03 19:54:40.000 184 12312.20 88.75 55371.60 88888.00 2007-07-03 19:54:40.125 184 12312.17 88.75 55371.57 88888.00 2007-07-03 19:54:40.250 184 12312.12 88.78 55371.55 88888.00 2007-07-03 19:54:40.375 184 12312.17 88.75 55371.55 88888.00 2007-07-03 19:54:40.500 184 12312.15 88.75 55371.53 88888.00 2007-07-03 19:54:40.625 184 12312.23 88.72 55371.53 88888.00 2007-07-03 19:54:40.750 184 12312.27 88.78 55371.55 88888.00 2007-07-03 19:54:40.875 184 12312.38 88.85 55371.60 88888.00 2007-07-03 19:54:41.000 184 12312.35 88.83 55371.53 88888.00 2007-07-03 19:54:41.125 184 12312.33 88.80 55371.50 88888.00 2007-07-03 19:54:41.250 184 12312.48 88.88 55371.53 88888.00 2007-07-03 19:54:41.375 184 12312.55 88.85 55371.53 88888.00 2007-07-03 19:54:41.500 184 12312.42 88.75 55371.47 88888.00 2007-07-03 19:54:41.625 184 12312.30 88.72 55371.45 88888.00 2007-07-03 19:54:41.750 184 12312.27 88.80 55371.45 88888.00 2007-07-03 19:54:41.875 184 12312.33 88.83 55371.47 88888.00 2007-07-03 19:54:42.000 184 12312.33 88.80 55371.45 88888.00 2007-07-03 19:54:42.125 184 12312.27 88.80 55371.45 88888.00 2007-07-03 19:54:42.250 184 12312.25 88.83 55371.45 88888.00 2007-07-03 19:54:42.375 184 12312.30 88.90 55371.50 88888.00 2007-07-03 19:54:42.500 184 12312.38 88.92 55371.53 88888.00 2007-07-03 19:54:42.625 184 12312.27 88.90 55371.47 88888.00 2007-07-03 19:54:42.750 184 12312.23 88.92 55371.45 88888.00 2007-07-03 19:54:42.875 184 12312.25 88.90 55371.45 88888.00 2007-07-03 19:54:43.000 184 12312.33 88.92 55371.50 88888.00 2007-07-03 19:54:43.125 184 12312.33 88.92 55371.47 88888.00 2007-07-03 19:54:43.250 184 12312.23 88.88 55371.45 88888.00 2007-07-03 19:54:43.375 184 12312.23 88.88 55371.45 88888.00 2007-07-03 19:54:43.500 184 12312.30 88.97 55371.43 88888.00 2007-07-03 19:54:43.625 184 12312.30 89.00 55371.47 88888.00 2007-07-03 19:54:43.750 184 12312.30 88.97 55371.53 88888.00 2007-07-03 19:54:43.875 184 12312.30 88.97 55371.53 88888.00 2007-07-03 19:54:44.000 184 12312.33 89.03 55371.50 88888.00 2007-07-03 19:54:44.125 184 12312.33 89.00 55371.47 88888.00 2007-07-03 19:54:44.250 184 12312.33 89.00 55371.47 88888.00 2007-07-03 19:54:44.375 184 12312.30 89.00 55371.45 88888.00 2007-07-03 19:54:44.500 184 12312.27 88.97 55371.43 88888.00 2007-07-03 19:54:44.625 184 12312.35 89.03 55371.47 88888.00 2007-07-03 19:54:44.750 184 12312.38 89.05 55371.45 88888.00 2007-07-03 19:54:44.875 184 12312.40 89.03 55371.43 88888.00 2007-07-03 19:54:45.000 184 12312.38 89.03 55371.45 88888.00 2007-07-03 19:54:45.125 184 12312.35 89.05 55371.45 88888.00 2007-07-03 19:54:45.250 184 12312.35 89.05 55371.45 88888.00 2007-07-03 19:54:45.375 184 12312.40 89.08 55371.45 88888.00 2007-07-03 19:54:45.500 184 12312.35 89.05 55371.47 88888.00 2007-07-03 19:54:45.625 184 12312.38 89.08 55371.45 88888.00 2007-07-03 19:54:45.750 184 12312.38 89.10 55371.45 88888.00 2007-07-03 19:54:45.875 184 12312.35 89.05 55371.45 88888.00 2007-07-03 19:54:46.000 184 12312.40 89.05 55371.43 88888.00 2007-07-03 19:54:46.125 184 12312.40 89.10 55371.45 88888.00 2007-07-03 19:54:46.250 184 12312.40 89.03 55371.45 88888.00 2007-07-03 19:54:46.375 184 12312.48 89.08 55371.43 88888.00 2007-07-03 19:54:46.500 184 12312.38 89.05 55371.43 88888.00 2007-07-03 19:54:46.625 184 12312.33 89.08 55371.45 88888.00 2007-07-03 19:54:46.750 184 12312.25 89.08 55371.47 88888.00 2007-07-03 19:54:46.875 184 12312.25 89.03 55371.45 88888.00 2007-07-03 19:54:47.000 184 12312.27 89.08 55371.45 88888.00 2007-07-03 19:54:47.125 184 12312.27 89.05 55371.45 88888.00 2007-07-03 19:54:47.250 184 12312.25 88.97 55371.45 88888.00 2007-07-03 19:54:47.375 184 12312.33 89.05 55371.47 88888.00 2007-07-03 19:54:47.500 184 12312.38 89.05 55371.50 88888.00 2007-07-03 19:54:47.625 184 12312.30 89.00 55371.47 88888.00 2007-07-03 19:54:47.750 184 12312.17 88.95 55371.43 88888.00 2007-07-03 19:54:47.875 184 12312.17 88.95 55371.45 88888.00 2007-07-03 19:54:48.000 184 12312.23 89.05 55371.47 88888.00 2007-07-03 19:54:48.125 184 12312.15 89.00 55371.47 88888.00 2007-07-03 19:54:48.250 184 12312.05 88.97 55371.45 88888.00 2007-07-03 19:54:48.375 184 12312.05 88.95 55371.47 88888.00 2007-07-03 19:54:48.500 184 12312.12 88.97 55371.53 88888.00 2007-07-03 19:54:48.625 184 12312.23 88.97 55371.50 88888.00 2007-07-03 19:54:48.750 184 12312.17 88.92 55371.45 88888.00 2007-07-03 19:54:48.875 184 12312.20 88.92 55371.50 88888.00 2007-07-03 19:54:49.000 184 12312.20 88.97 55371.53 88888.00 2007-07-03 19:54:49.125 184 12312.17 88.92 55371.53 88888.00 2007-07-03 19:54:49.250 184 12312.10 88.90 55371.53 88888.00 2007-07-03 19:54:49.375 184 12312.12 88.95 55371.55 88888.00 2007-07-03 19:54:49.500 184 12312.15 88.97 55371.53 88888.00 2007-07-03 19:54:49.625 184 12312.15 88.90 55371.53 88888.00 2007-07-03 19:54:49.750 184 12312.17 88.88 55371.53 88888.00 2007-07-03 19:54:49.875 184 12312.15 88.90 55371.50 88888.00 2007-07-03 19:54:50.000 184 12312.12 88.92 55371.45 88888.00 2007-07-03 19:54:50.125 184 12312.20 88.92 55371.47 88888.00 2007-07-03 19:54:50.250 184 12312.17 88.88 55371.47 88888.00 2007-07-03 19:54:50.375 184 12312.17 88.85 55371.47 88888.00 2007-07-03 19:54:50.500 184 12312.15 88.85 55371.45 88888.00 2007-07-03 19:54:50.625 184 12312.17 88.92 55371.47 88888.00 2007-07-03 19:54:50.750 184 12312.15 88.85 55371.45 88888.00 2007-07-03 19:54:50.875 184 12312.17 88.83 55371.47 88888.00 2007-07-03 19:54:51.000 184 12312.15 88.88 55371.50 88888.00 2007-07-03 19:54:51.125 184 12312.15 88.85 55371.53 88888.00 2007-07-03 19:54:51.250 184 12312.15 88.75 55371.50 88888.00 2007-07-03 19:54:51.375 184 12312.20 88.75 55371.47 88888.00 2007-07-03 19:54:51.500 184 12312.17 88.80 55371.50 88888.00 2007-07-03 19:54:51.625 184 12312.17 88.75 55371.50 88888.00 2007-07-03 19:54:51.750 184 12312.10 88.65 55371.47 88888.00 2007-07-03 19:54:51.875 184 12312.17 88.72 55371.47 88888.00 2007-07-03 19:54:52.000 184 12312.17 88.78 55371.50 88888.00 2007-07-03 19:54:52.125 184 12312.15 88.75 55371.53 88888.00 2007-07-03 19:54:52.250 184 12312.08 88.67 55371.53 88888.00 2007-07-03 19:54:52.375 184 12312.08 88.70 55371.50 88888.00 2007-07-03 19:54:52.500 184 12312.10 88.67 55371.50 88888.00 2007-07-03 19:54:52.625 184 12312.12 88.65 55371.50 88888.00 2007-07-03 19:54:52.750 184 12312.17 88.65 55371.50 88888.00 2007-07-03 19:54:52.875 184 12312.27 88.72 55371.53 88888.00 2007-07-03 19:54:53.000 184 12312.27 88.67 55371.50 88888.00 2007-07-03 19:54:53.125 184 12312.20 88.60 55371.45 88888.00 2007-07-03 19:54:53.250 184 12312.08 88.53 55371.47 88888.00 2007-07-03 19:54:53.375 184 12312.05 88.58 55371.47 88888.00 2007-07-03 19:54:53.500 184 12312.12 88.58 55371.47 88888.00 2007-07-03 19:54:53.625 184 12312.20 88.60 55371.47 88888.00 2007-07-03 19:54:53.750 184 12312.17 88.65 55371.53 88888.00 2007-07-03 19:54:53.875 184 12312.12 88.65 55371.50 88888.00 2007-07-03 19:54:54.000 184 12312.17 88.60 55371.50 88888.00 2007-07-03 19:54:54.125 184 12312.23 88.58 55371.50 88888.00 2007-07-03 19:54:54.250 184 12312.17 88.58 55371.50 88888.00 2007-07-03 19:54:54.375 184 12312.20 88.58 55371.47 88888.00 2007-07-03 19:54:54.500 184 12312.25 88.55 55371.45 88888.00 2007-07-03 19:54:54.625 184 12312.23 88.53 55371.47 88888.00 2007-07-03 19:54:54.750 184 12312.23 88.47 55371.47 88888.00 2007-07-03 19:54:54.875 184 12312.27 88.45 55371.45 88888.00 2007-07-03 19:54:55.000 184 12312.33 88.53 55371.47 88888.00 2007-07-03 19:54:55.125 184 12312.35 88.58 55371.47 88888.00 2007-07-03 19:54:55.250 184 12312.27 88.50 55371.50 88888.00 2007-07-03 19:54:55.375 184 12312.23 88.53 55371.50 88888.00 2007-07-03 19:54:55.500 184 12312.17 88.55 55371.47 88888.00 2007-07-03 19:54:55.625 184 12312.23 88.53 55371.47 88888.00 2007-07-03 19:54:55.750 184 12312.30 88.53 55371.47 88888.00 2007-07-03 19:54:55.875 184 12312.27 88.50 55371.45 88888.00 2007-07-03 19:54:56.000 184 12312.27 88.50 55371.47 88888.00 2007-07-03 19:54:56.125 184 12312.33 88.50 55371.47 88888.00 2007-07-03 19:54:56.250 184 12312.38 88.50 55371.50 88888.00 2007-07-03 19:54:56.375 184 12312.45 88.53 55371.50 88888.00 2007-07-03 19:54:56.500 184 12312.40 88.47 55371.45 88888.00 2007-07-03 19:54:56.625 184 12312.35 88.50 55371.45 88888.00 2007-07-03 19:54:56.750 184 12312.30 88.53 55371.45 88888.00 2007-07-03 19:54:56.875 184 12312.35 88.55 55371.45 88888.00 2007-07-03 19:54:57.000 184 12312.40 88.55 55371.47 88888.00 2007-07-03 19:54:57.125 184 12312.42 88.53 55371.45 88888.00 2007-07-03 19:54:57.250 184 12312.42 88.53 55371.45 88888.00 2007-07-03 19:54:57.375 184 12312.38 88.53 55371.43 88888.00 2007-07-03 19:54:57.500 184 12312.27 88.50 55371.45 88888.00 2007-07-03 19:54:57.625 184 12312.33 88.53 55371.47 88888.00 2007-07-03 19:54:57.750 184 12312.40 88.53 55371.45 88888.00 2007-07-03 19:54:57.875 184 12312.42 88.53 55371.45 88888.00 2007-07-03 19:54:58.000 184 12312.45 88.55 55371.45 88888.00 2007-07-03 19:54:58.125 184 12312.45 88.55 55371.47 88888.00 2007-07-03 19:54:58.250 184 12312.45 88.50 55371.45 88888.00 2007-07-03 19:54:58.375 184 12312.50 88.55 55371.45 88888.00 2007-07-03 19:54:58.500 184 12312.55 88.60 55371.50 88888.00 2007-07-03 19:54:58.625 184 12312.52 88.62 55371.45 88888.00 2007-07-03 19:54:58.750 184 12312.58 88.60 55371.47 88888.00 2007-07-03 19:54:58.875 184 12312.60 88.62 55371.47 88888.00 2007-07-03 19:54:59.000 184 12312.60 88.62 55371.45 88888.00 2007-07-03 19:54:59.125 184 12312.65 88.60 55371.43 88888.00 2007-07-03 19:54:59.250 184 12312.60 88.60 55371.43 88888.00 2007-07-03 19:54:59.375 184 12312.58 88.65 55371.45 88888.00 2007-07-03 19:54:59.500 184 12312.52 88.67 55371.45 88888.00 2007-07-03 19:54:59.625 184 12312.50 88.67 55371.45 88888.00 2007-07-03 19:54:59.750 184 12312.50 88.67 55371.45 88888.00 2007-07-03 19:54:59.875 184 12312.42 88.67 55371.43 88888.00 2007-07-03 19:55:00.000 184 12312.42 88.75 55371.43 88888.00 2007-07-03 19:55:00.125 184 12312.50 88.75 55371.45 88888.00 2007-07-03 19:55:00.250 184 12312.45 88.72 55371.47 88888.00 2007-07-03 19:55:00.375 184 12312.45 88.72 55371.47 88888.00 2007-07-03 19:55:00.500 184 12312.40 88.67 55371.45 88888.00 2007-07-03 19:55:00.625 184 12312.35 88.67 55371.43 88888.00 2007-07-03 19:55:00.750 184 12312.35 88.65 55371.43 88888.00 2007-07-03 19:55:00.875 184 12312.40 88.70 55371.45 88888.00 2007-07-03 19:55:01.000 184 12312.48 88.78 55371.47 88888.00 2007-07-03 19:55:01.125 184 12312.48 88.75 55371.45 88888.00 2007-07-03 19:55:01.250 184 12312.40 88.70 55371.40 88888.00 2007-07-03 19:55:01.375 184 12312.40 88.70 55371.40 88888.00 2007-07-03 19:55:01.500 184 12312.42 88.72 55371.45 88888.00 2007-07-03 19:55:01.625 184 12312.42 88.70 55371.45 88888.00 2007-07-03 19:55:01.750 184 12312.42 88.70 55371.40 88888.00 2007-07-03 19:55:01.875 184 12312.42 88.72 55371.40 88888.00 2007-07-03 19:55:02.000 184 12312.40 88.75 55371.40 88888.00 2007-07-03 19:55:02.125 184 12312.33 88.78 55371.43 88888.00 2007-07-03 19:55:02.250 184 12312.27 88.78 55371.43 88888.00 2007-07-03 19:55:02.375 184 12312.27 88.80 55371.45 88888.00 2007-07-03 19:55:02.500 184 12312.25 88.83 55371.47 88888.00 2007-07-03 19:55:02.625 184 12312.25 88.85 55371.47 88888.00 2007-07-03 19:55:02.750 184 12312.17 88.78 55371.43 88888.00 2007-07-03 19:55:02.875 184 12312.17 88.78 55371.43 88888.00 2007-07-03 19:55:03.000 184 12312.25 88.78 55371.43 88888.00 2007-07-03 19:55:03.125 184 12312.27 88.78 55371.47 88888.00 2007-07-03 19:55:03.250 184 12312.23 88.78 55371.50 88888.00 2007-07-03 19:55:03.375 184 12312.27 88.85 55371.50 88888.00 2007-07-03 19:55:03.500 184 12312.27 88.85 55371.45 88888.00 2007-07-03 19:55:03.625 184 12312.20 88.80 55371.45 88888.00 2007-07-03 19:55:03.750 184 12312.12 88.80 55371.47 88888.00 2007-07-03 19:55:03.875 184 12312.15 88.85 55371.45 88888.00 2007-07-03 19:55:04.000 184 12312.25 88.85 55371.45 88888.00 2007-07-03 19:55:04.125 184 12312.23 88.85 55371.40 88888.00 2007-07-03 19:55:04.250 184 12312.17 88.85 55371.43 88888.00 2007-07-03 19:55:04.375 184 12312.20 88.85 55371.43 88888.00 2007-07-03 19:55:04.500 184 12312.17 88.80 55371.40 88888.00 2007-07-03 19:55:04.625 184 12312.12 88.80 55371.40 88888.00 2007-07-03 19:55:04.750 184 12312.23 88.85 55371.40 88888.00 2007-07-03 19:55:04.875 184 12312.23 88.83 55371.43 88888.00 2007-07-03 19:55:05.000 184 12312.17 88.85 55371.40 88888.00 2007-07-03 19:55:05.125 184 12312.10 88.85 55371.40 88888.00 2007-07-03 19:55:05.250 184 12312.20 88.83 55371.45 88888.00 2007-07-03 19:55:05.375 184 12312.25 88.85 55371.45 88888.00 2007-07-03 19:55:05.500 184 12312.17 88.88 55371.47 88888.00 2007-07-03 19:55:05.625 184 12312.17 88.90 55371.50 88888.00 2007-07-03 19:55:05.750 184 12312.10 88.85 55371.47 88888.00 2007-07-03 19:55:05.875 184 12312.02 88.85 55371.47 88888.00 2007-07-03 19:55:06.000 184 12312.10 88.88 55371.47 88888.00 2007-07-03 19:55:06.125 184 12312.08 88.90 55371.50 88888.00 2007-07-03 19:55:06.250 184 12312.02 88.95 55371.50 88888.00 2007-07-03 19:55:06.375 184 12312.00 88.92 55371.47 88888.00 2007-07-03 19:55:06.500 184 12311.95 88.88 55371.50 88888.00 2007-07-03 19:55:06.625 184 12311.98 88.88 55371.50 88888.00 2007-07-03 19:55:06.750 184 12312.02 88.90 55371.50 88888.00 2007-07-03 19:55:06.875 184 12311.98 88.92 55371.50 88888.00 2007-07-03 19:55:07.000 184 12311.92 88.92 55371.53 88888.00 2007-07-03 19:55:07.125 184 12311.90 88.95 55371.55 88888.00 2007-07-03 19:55:07.250 184 12311.90 88.97 55371.55 88888.00 2007-07-03 19:55:07.375 184 12312.00 88.95 55371.55 88888.00 2007-07-03 19:55:07.500 184 12311.98 88.90 55371.55 88888.00 2007-07-03 19:55:07.625 184 12311.92 88.90 55371.53 88888.00 2007-07-03 19:55:07.750 184 12311.92 88.90 55371.50 88888.00 2007-07-03 19:55:07.875 184 12311.90 88.90 55371.50 88888.00 2007-07-03 19:55:08.000 184 12311.92 88.95 55371.53 88888.00 2007-07-03 19:55:08.125 184 12311.90 88.97 55371.50 88888.00 2007-07-03 19:55:08.250 184 12311.85 88.95 55371.53 88888.00 2007-07-03 19:55:08.375 184 12311.85 88.95 55371.50 88888.00 2007-07-03 19:55:08.500 184 12311.88 88.92 55371.53 88888.00 2007-07-03 19:55:08.625 184 12311.92 88.95 55371.53 88888.00 2007-07-03 19:55:08.750 184 12312.00 89.00 55371.57 88888.00 2007-07-03 19:55:08.875 184 12311.92 88.95 55371.53 88888.00 2007-07-03 19:55:09.000 184 12311.88 88.95 55371.50 88888.00 2007-07-03 19:55:09.125 184 12311.90 89.03 55371.57 88888.00 2007-07-03 19:55:09.250 184 12311.83 88.97 55371.55 88888.00 2007-07-03 19:55:09.375 184 12311.85 89.00 55371.53 88888.00 2007-07-03 19:55:09.500 184 12311.85 89.03 55371.50 88888.00 2007-07-03 19:55:09.625 184 12311.92 89.05 55371.57 88888.00 2007-07-03 19:55:09.750 184 12311.90 89.00 55371.55 88888.00 2007-07-03 19:55:09.875 184 12311.90 89.03 55371.55 88888.00 2007-07-03 19:55:10.000 184 12311.92 89.05 55371.53 88888.00 2007-07-03 19:55:10.125 184 12311.90 89.08 55371.55 88888.00 2007-07-03 19:55:10.250 184 12311.88 89.10 55371.57 88888.00 2007-07-03 19:55:10.375 184 12311.98 89.05 55371.57 88888.00 2007-07-03 19:55:10.500 184 12312.05 89.03 55371.57 88888.00 2007-07-03 19:55:10.625 184 12312.08 89.08 55371.55 88888.00 2007-07-03 19:55:10.750 184 12312.02 89.10 55371.50 88888.00 2007-07-03 19:55:10.875 184 12311.98 89.08 55371.53 88888.00 2007-07-03 19:55:11.000 184 12312.00 89.00 55371.47 88888.00 2007-07-03 19:55:11.125 184 12312.05 89.05 55371.50 88888.00 2007-07-03 19:55:11.250 184 12312.08 89.05 55371.50 88888.00 2007-07-03 19:55:11.375 184 12312.12 89.03 55371.47 88888.00 2007-07-03 19:55:11.500 184 12312.08 89.05 55371.50 88888.00 2007-07-03 19:55:11.625 184 12312.15 89.12 55371.53 88888.00 2007-07-03 19:55:11.750 184 12312.17 89.15 55371.55 88888.00 2007-07-03 19:55:11.875 184 12312.17 89.17 55371.57 88888.00 2007-07-03 19:55:12.000 184 12312.12 89.10 55371.55 88888.00 2007-07-03 19:55:12.125 184 12312.08 89.08 55371.53 88888.00 2007-07-03 19:55:12.250 184 12312.10 89.10 55371.53 88888.00 2007-07-03 19:55:12.375 184 12312.10 89.17 55371.50 88888.00 2007-07-03 19:55:12.500 184 12312.12 89.17 55371.50 88888.00 2007-07-03 19:55:12.625 184 12312.15 89.17 55371.50 88888.00 2007-07-03 19:55:12.750 184 12312.15 89.17 55371.53 88888.00 2007-07-03 19:55:12.875 184 12312.15 89.25 55371.55 88888.00 2007-07-03 19:55:13.000 184 12312.17 89.33 55371.57 88888.00 2007-07-03 19:55:13.125 184 12312.20 89.33 55371.55 88888.00 2007-07-03 19:55:13.250 184 12312.12 89.22 55371.55 88888.00 2007-07-03 19:55:13.375 184 12312.12 89.25 55371.53 88888.00 2007-07-03 19:55:13.500 184 12312.08 89.28 55371.53 88888.00 2007-07-03 19:55:13.625 184 12312.05 89.25 55371.53 88888.00 2007-07-03 19:55:13.750 184 12312.12 89.28 55371.53 88888.00 2007-07-03 19:55:13.875 184 12312.17 89.30 55371.53 88888.00 2007-07-03 19:55:14.000 184 12312.12 89.30 55371.50 88888.00 2007-07-03 19:55:14.125 184 12312.08 89.30 55371.47 88888.00 2007-07-03 19:55:14.250 184 12312.20 89.30 55371.55 88888.00 2007-07-03 19:55:14.375 184 12312.27 89.35 55371.53 88888.00 2007-07-03 19:55:14.500 184 12312.23 89.30 55371.50 88888.00 2007-07-03 19:55:14.625 184 12312.17 89.30 55371.47 88888.00 2007-07-03 19:55:14.750 184 12312.27 89.33 55371.50 88888.00 2007-07-03 19:55:14.875 184 12312.30 89.40 55371.53 88888.00 2007-07-03 19:55:15.000 184 12312.30 89.42 55371.53 88888.00 2007-07-03 19:55:15.125 184 12312.35 89.42 55371.53 88888.00 2007-07-03 19:55:15.250 184 12312.35 89.33 55371.45 88888.00 2007-07-03 19:55:15.375 184 12312.38 89.38 55371.45 88888.00 2007-07-03 19:55:15.500 184 12312.42 89.40 55371.47 88888.00 2007-07-03 19:55:15.625 184 12312.45 89.38 55371.47 88888.00 2007-07-03 19:55:15.750 184 12312.42 89.40 55371.47 88888.00 2007-07-03 19:55:15.875 184 12312.48 89.42 55371.50 88888.00 2007-07-03 19:55:16.000 184 12312.45 89.45 55371.53 88888.00 2007-07-03 19:55:16.125 184 12312.45 89.47 55371.53 88888.00 2007-07-03 19:55:16.250 184 12312.40 89.38 55371.50 88888.00 2007-07-03 19:55:16.375 184 12312.33 89.35 55371.45 88888.00 2007-07-03 19:55:16.500 184 12312.33 89.30 55371.43 88888.00 2007-07-03 19:55:16.625 184 12312.42 89.42 55371.47 88888.00 2007-07-03 19:55:16.750 184 12312.50 89.53 55371.50 88888.00 2007-07-03 19:55:16.875 184 12312.52 89.50 55371.50 88888.00 2007-07-03 19:55:17.000 184 12312.45 89.42 55371.45 88888.00 2007-07-03 19:55:17.125 184 12312.38 89.45 55371.50 88888.00 2007-07-03 19:55:17.250 184 12312.45 89.47 55371.53 88888.00 2007-07-03 19:55:17.375 184 12312.50 89.42 55371.47 88888.00 2007-07-03 19:55:17.500 184 12312.55 89.45 55371.50 88888.00 2007-07-03 19:55:17.625 184 12312.58 89.47 55371.50 88888.00 2007-07-03 19:55:17.750 184 12312.60 89.40 55371.45 88888.00 2007-07-03 19:55:17.875 184 12312.58 89.40 55371.45 88888.00 2007-07-03 19:55:18.000 184 12312.48 89.42 55371.45 88888.00 2007-07-03 19:55:18.125 184 12312.42 89.45 55371.47 88888.00 2007-07-03 19:55:18.250 184 12312.40 89.45 55371.50 88888.00 2007-07-03 19:55:18.375 184 12312.45 89.50 55371.53 88888.00 2007-07-03 19:55:18.500 184 12312.48 89.50 55371.53 88888.00 2007-07-03 19:55:18.625 184 12312.52 89.47 55371.50 88888.00 2007-07-03 19:55:18.750 184 12312.48 89.47 55371.45 88888.00 2007-07-03 19:55:18.875 184 12312.45 89.42 55371.45 88888.00 2007-07-03 19:55:19.000 184 12312.48 89.40 55371.45 88888.00 2007-07-03 19:55:19.125 184 12312.38 89.38 55371.50 88888.00 2007-07-03 19:55:19.250 184 12312.35 89.40 55371.47 88888.00 2007-07-03 19:55:19.375 184 12312.40 89.47 55371.47 88888.00 2007-07-03 19:55:19.500 184 12312.42 89.40 55371.47 88888.00 2007-07-03 19:55:19.625 184 12312.45 89.42 55371.50 88888.00 2007-07-03 19:55:19.750 184 12312.45 89.35 55371.45 88888.00 2007-07-03 19:55:19.875 184 12312.38 89.33 55371.43 88888.00 2007-07-03 19:55:20.000 184 12312.35 89.35 55371.43 88888.00 2007-07-03 19:55:20.125 184 12312.33 89.38 55371.45 88888.00 2007-07-03 19:55:20.250 184 12312.33 89.35 55371.45 88888.00 2007-07-03 19:55:20.375 184 12312.35 89.28 55371.47 88888.00 2007-07-03 19:55:20.500 184 12312.35 89.30 55371.47 88888.00 2007-07-03 19:55:20.625 184 12312.33 89.35 55371.47 88888.00 2007-07-03 19:55:20.750 184 12312.35 89.30 55371.50 88888.00 2007-07-03 19:55:20.875 184 12312.35 89.30 55371.50 88888.00 2007-07-03 19:55:21.000 184 12312.38 89.38 55371.53 88888.00 2007-07-03 19:55:21.125 184 12312.35 89.30 55371.50 88888.00 2007-07-03 19:55:21.250 184 12312.38 89.25 55371.53 88888.00 2007-07-03 19:55:21.375 184 12312.38 89.28 55371.53 88888.00 2007-07-03 19:55:21.500 184 12312.27 89.28 55371.53 88888.00 2007-07-03 19:55:21.625 184 12312.25 89.25 55371.50 88888.00 2007-07-03 19:55:21.750 184 12312.25 89.25 55371.47 88888.00 2007-07-03 19:55:21.875 184 12312.33 89.30 55371.50 88888.00 2007-07-03 19:55:22.000 184 12312.33 89.28 55371.50 88888.00 2007-07-03 19:55:22.125 184 12312.23 89.22 55371.53 88888.00 2007-07-03 19:55:22.250 184 12312.25 89.25 55371.53 88888.00 2007-07-03 19:55:22.375 184 12312.25 89.22 55371.50 88888.00 2007-07-03 19:55:22.500 184 12312.27 89.20 55371.50 88888.00 2007-07-03 19:55:22.625 184 12312.27 89.20 55371.50 88888.00 2007-07-03 19:55:22.750 184 12312.30 89.22 55371.50 88888.00 2007-07-03 19:55:22.875 184 12312.27 89.20 55371.53 88888.00 2007-07-03 19:55:23.000 184 12312.25 89.22 55371.53 88888.00 2007-07-03 19:55:23.125 184 12312.27 89.25 55371.53 88888.00 2007-07-03 19:55:23.250 184 12312.27 89.20 55371.53 88888.00 2007-07-03 19:55:23.375 184 12312.25 89.25 55371.57 88888.00 2007-07-03 19:55:23.500 184 12312.25 89.20 55371.57 88888.00 2007-07-03 19:55:23.625 184 12312.23 89.22 55371.55 88888.00 2007-07-03 19:55:23.750 184 12312.15 89.22 55371.53 88888.00 2007-07-03 19:55:23.875 184 12312.25 89.22 55371.55 88888.00 2007-07-03 19:55:24.000 184 12312.25 89.20 55371.55 88888.00 2007-07-03 19:55:24.125 184 12312.20 89.15 55371.55 88888.00 2007-07-03 19:55:24.250 184 12312.12 89.10 55371.53 88888.00 2007-07-03 19:55:24.375 184 12312.23 89.10 55371.50 88888.00 2007-07-03 19:55:24.500 184 12312.23 89.08 55371.53 88888.00 2007-07-03 19:55:24.625 184 12312.17 89.17 55371.55 88888.00 2007-07-03 19:55:24.750 184 12312.15 89.22 55371.53 88888.00 2007-07-03 19:55:24.875 184 12312.17 89.17 55371.55 88888.00 2007-07-03 19:55:25.000 184 12312.30 89.15 55371.55 88888.00 2007-07-03 19:55:25.125 184 12312.30 89.15 55371.55 88888.00 2007-07-03 19:55:25.250 184 12312.20 89.15 55371.55 88888.00 2007-07-03 19:55:25.375 184 12312.17 89.15 55371.55 88888.00 2007-07-03 19:55:25.500 184 12312.17 89.17 55371.57 88888.00 2007-07-03 19:55:25.625 184 12312.17 89.17 55371.53 88888.00 2007-07-03 19:55:25.750 184 12312.10 89.12 55371.50 88888.00 2007-07-03 19:55:25.875 184 12312.12 89.15 55371.55 88888.00 2007-07-03 19:55:26.000 184 12312.20 89.17 55371.57 88888.00 2007-07-03 19:55:26.125 184 12312.33 89.22 55371.57 88888.00 2007-07-03 19:55:26.250 184 12312.30 89.17 55371.53 88888.00 2007-07-03 19:55:26.375 184 12312.20 89.20 55371.50 88888.00 2007-07-03 19:55:26.500 184 12312.17 89.20 55371.53 88888.00 2007-07-03 19:55:26.625 184 12312.17 89.20 55371.57 88888.00 2007-07-03 19:55:26.750 184 12312.20 89.17 55371.57 88888.00 2007-07-03 19:55:26.875 184 12312.25 89.20 55371.57 88888.00 2007-07-03 19:55:27.000 184 12312.27 89.22 55371.55 88888.00 2007-07-03 19:55:27.125 184 12312.20 89.25 55371.57 88888.00 2007-07-03 19:55:27.250 184 12312.17 89.20 55371.57 88888.00 2007-07-03 19:55:27.375 184 12312.30 89.17 55371.55 88888.00 2007-07-03 19:55:27.500 184 12312.30 89.17 55371.55 88888.00 2007-07-03 19:55:27.625 184 12312.30 89.20 55371.55 88888.00 2007-07-03 19:55:27.750 184 12312.25 89.20 55371.55 88888.00 2007-07-03 19:55:27.875 184 12312.23 89.12 55371.50 88888.00 2007-07-03 19:55:28.000 184 12312.25 89.12 55371.47 88888.00 2007-07-03 19:55:28.125 184 12312.23 89.12 55371.47 88888.00 2007-07-03 19:55:28.250 184 12312.30 89.12 55371.53 88888.00 2007-07-03 19:55:28.375 184 12312.38 89.17 55371.53 88888.00 2007-07-03 19:55:28.500 184 12312.35 89.17 55371.50 88888.00 2007-07-03 19:55:28.625 184 12312.40 89.15 55371.53 88888.00 2007-07-03 19:55:28.750 184 12312.40 89.12 55371.53 88888.00 2007-07-03 19:55:28.875 184 12312.40 89.15 55371.47 88888.00 2007-07-03 19:55:29.000 184 12312.40 89.17 55371.47 88888.00 2007-07-03 19:55:29.125 184 12312.35 89.20 55371.55 88888.00 2007-07-03 19:55:29.250 184 12312.30 89.17 55371.53 88888.00 2007-07-03 19:55:29.375 184 12312.33 89.12 55371.53 88888.00 2007-07-03 19:55:29.500 184 12312.40 89.15 55371.53 88888.00 2007-07-03 19:55:29.625 184 12312.48 89.30 55371.55 88888.00 2007-07-03 19:55:29.750 184 12312.48 89.25 55371.47 88888.00 2007-07-03 19:55:29.875 184 12312.38 89.15 55371.47 88888.00 2007-07-03 19:55:30.000 184 12312.35 89.12 55371.53 88888.00 2007-07-03 19:55:30.125 184 12312.38 89.20 55371.55 88888.00 2007-07-03 19:55:30.250 184 12312.35 89.20 55371.55 88888.00 2007-07-03 19:55:30.375 184 12312.35 89.17 55371.47 88888.00 2007-07-03 19:55:30.500 184 12312.33 89.15 55371.45 88888.00 2007-07-03 19:55:30.625 184 12312.35 89.17 55371.47 88888.00 2007-07-03 19:55:30.750 184 12312.35 89.15 55371.47 88888.00 2007-07-03 19:55:30.875 184 12312.33 89.17 55371.50 88888.00 2007-07-03 19:55:31.000 184 12312.40 89.20 55371.50 88888.00 2007-07-03 19:55:31.125 184 12312.45 89.17 55371.47 88888.00 2007-07-03 19:55:31.250 184 12312.38 89.05 55371.45 88888.00 2007-07-03 19:55:31.375 184 12312.38 89.05 55371.47 88888.00 2007-07-03 19:55:31.500 184 12312.45 89.15 55371.50 88888.00 2007-07-03 19:55:31.625 184 12312.52 89.20 55371.53 88888.00 2007-07-03 19:55:31.750 184 12312.52 89.20 55371.50 88888.00 2007-07-03 19:55:31.875 184 12312.45 89.12 55371.50 88888.00 2007-07-03 19:55:32.000 184 12312.38 89.08 55371.45 88888.00 2007-07-03 19:55:32.125 184 12312.33 89.10 55371.50 88888.00 2007-07-03 19:55:32.250 184 12312.40 89.17 55371.50 88888.00 2007-07-03 19:55:32.375 184 12312.42 89.17 55371.53 88888.00 2007-07-03 19:55:32.500 184 12312.42 89.12 55371.50 88888.00 2007-07-03 19:55:32.625 184 12312.38 89.12 55371.50 88888.00 2007-07-03 19:55:32.750 184 12312.40 89.15 55371.50 88888.00 2007-07-03 19:55:32.875 184 12312.48 89.15 55371.53 88888.00 2007-07-03 19:55:33.000 184 12312.45 89.10 55371.53 88888.00 2007-07-03 19:55:33.125 184 12312.52 89.10 55371.50 88888.00 2007-07-03 19:55:33.250 184 12312.60 89.05 55371.50 88888.00 2007-07-03 19:55:33.375 184 12312.58 89.03 55371.47 88888.00 2007-07-03 19:55:33.500 184 12312.58 89.10 55371.50 88888.00 2007-07-03 19:55:33.625 184 12312.52 89.08 55371.47 88888.00 2007-07-03 19:55:33.750 184 12312.50 88.97 55371.47 88888.00 2007-07-03 19:55:33.875 184 12312.55 89.05 55371.53 88888.00 2007-07-03 19:55:34.000 184 12312.58 89.08 55371.50 88888.00 2007-07-03 19:55:34.125 184 12312.50 88.97 55371.47 88888.00 2007-07-03 19:55:34.250 184 12312.48 88.95 55371.45 88888.00 2007-07-03 19:55:34.375 184 12312.55 89.00 55371.45 88888.00 2007-07-03 19:55:34.500 184 12312.60 89.03 55371.47 88888.00 2007-07-03 19:55:34.625 184 12312.65 89.03 55371.50 88888.00 2007-07-03 19:55:34.750 184 12312.65 89.00 55371.50 88888.00 2007-07-03 19:55:34.875 184 12312.62 89.05 55371.47 88888.00 2007-07-03 19:55:35.000 184 12312.73 89.08 55371.50 88888.00 2007-07-03 19:55:35.125 184 12312.73 89.03 55371.47 88888.00 2007-07-03 19:55:35.250 184 12312.60 88.92 55371.47 88888.00 2007-07-03 19:55:35.375 184 12312.62 88.97 55371.50 88888.00 2007-07-03 19:55:35.500 184 12312.62 88.95 55371.43 88888.00 2007-07-03 19:55:35.625 184 12312.62 88.95 55371.43 88888.00 2007-07-03 19:55:35.750 184 12312.62 88.92 55371.45 88888.00 2007-07-03 19:55:35.875 184 12312.58 88.92 55371.45 88888.00 2007-07-03 19:55:36.000 184 12312.58 88.95 55371.47 88888.00 2007-07-03 19:55:36.125 184 12312.55 88.95 55371.47 88888.00 2007-07-03 19:55:36.250 184 12312.45 88.92 55371.50 88888.00 2007-07-03 19:55:36.375 184 12312.48 88.90 55371.45 88888.00 2007-07-03 19:55:36.500 184 12312.55 88.90 55371.45 88888.00 2007-07-03 19:55:36.625 184 12312.58 88.92 55371.45 88888.00 2007-07-03 19:55:36.750 184 12312.55 88.95 55371.47 88888.00 2007-07-03 19:55:36.875 184 12312.52 88.95 55371.50 88888.00 2007-07-03 19:55:37.000 184 12312.55 88.97 55371.47 88888.00 2007-07-03 19:55:37.125 184 12312.52 88.97 55371.45 88888.00 2007-07-03 19:55:37.250 184 12312.52 88.90 55371.47 88888.00 2007-07-03 19:55:37.375 184 12312.50 88.85 55371.45 88888.00 2007-07-03 19:55:37.500 184 12312.40 88.90 55371.47 88888.00 2007-07-03 19:55:37.625 184 12312.48 88.97 55371.53 88888.00 2007-07-03 19:55:37.750 184 12312.48 88.90 55371.47 88888.00 2007-07-03 19:55:37.875 184 12312.38 88.85 55371.47 88888.00 2007-07-03 19:55:38.000 184 12312.48 88.85 55371.47 88888.00 2007-07-03 19:55:38.125 184 12312.48 88.83 55371.45 88888.00 2007-07-03 19:55:38.250 184 12312.42 88.75 55371.47 88888.00 2007-07-03 19:55:38.375 184 12312.52 88.83 55371.47 88888.00 2007-07-03 19:55:38.500 184 12312.58 88.85 55371.50 88888.00 2007-07-03 19:55:38.625 184 12312.52 88.85 55371.47 88888.00 2007-07-03 19:55:38.750 184 12312.50 88.78 55371.45 88888.00 2007-07-03 19:55:38.875 184 12312.42 88.72 55371.45 88888.00 2007-07-03 19:55:39.000 184 12312.40 88.75 55371.47 88888.00 2007-07-03 19:55:39.125 184 12312.40 88.72 55371.45 88888.00 2007-07-03 19:55:39.250 184 12312.40 88.83 55371.53 88888.00 2007-07-03 19:55:39.375 184 12312.42 88.83 55371.53 88888.00 2007-07-03 19:55:39.500 184 12312.40 88.78 55371.50 88888.00 2007-07-03 19:55:39.625 184 12312.45 88.72 55371.47 88888.00 2007-07-03 19:55:39.750 184 12312.52 88.72 55371.45 88888.00 2007-07-03 19:55:39.875 184 12312.58 88.75 55371.45 88888.00 2007-07-03 19:55:40.000 184 12312.55 88.75 55371.45 88888.00 2007-07-03 19:55:40.125 184 12312.48 88.70 55371.43 88888.00 2007-07-03 19:55:40.250 184 12312.42 88.65 55371.43 88888.00 2007-07-03 19:55:40.375 184 12312.38 88.67 55371.47 88888.00 2007-07-03 19:55:40.500 184 12312.33 88.72 55371.53 88888.00 2007-07-03 19:55:40.625 184 12312.35 88.75 55371.53 88888.00 2007-07-03 19:55:40.750 184 12312.33 88.78 55371.50 88888.00 2007-07-03 19:55:40.875 184 12312.33 88.75 55371.53 88888.00 2007-07-03 19:55:41.000 184 12312.33 88.72 55371.47 88888.00 2007-07-03 19:55:41.125 184 12312.30 88.75 55371.50 88888.00 2007-07-03 19:55:41.250 184 12312.30 88.72 55371.50 88888.00 2007-07-03 19:55:41.375 184 12312.35 88.78 55371.47 88888.00 2007-07-03 19:55:41.500 184 12312.33 88.75 55371.45 88888.00 2007-07-03 19:55:41.625 184 12312.33 88.78 55371.50 88888.00 2007-07-03 19:55:41.750 184 12312.42 88.85 55371.53 88888.00 2007-07-03 19:55:41.875 184 12312.42 88.80 55371.53 88888.00 2007-07-03 19:55:42.000 184 12312.38 88.78 55371.47 88888.00 2007-07-03 19:55:42.125 184 12312.27 88.75 55371.45 88888.00 2007-07-03 19:55:42.250 184 12312.33 88.78 55371.53 88888.00 2007-07-03 19:55:42.375 184 12312.48 88.83 55371.55 88888.00 2007-07-03 19:55:42.500 184 12312.52 88.88 55371.57 88888.00 2007-07-03 19:55:42.625 184 12312.45 88.85 55371.55 88888.00 2007-07-03 19:55:42.750 184 12312.40 88.85 55371.53 88888.00 2007-07-03 19:55:42.875 184 12312.33 88.83 55371.47 88888.00 2007-07-03 19:55:43.000 184 12312.33 88.80 55371.45 88888.00 2007-07-03 19:55:43.125 184 12312.33 88.85 55371.47 88888.00 2007-07-03 19:55:43.250 184 12312.33 88.88 55371.50 88888.00 2007-07-03 19:55:43.375 184 12312.40 88.90 55371.55 88888.00 2007-07-03 19:55:43.500 184 12312.45 88.97 55371.57 88888.00 2007-07-03 19:55:43.625 184 12312.50 89.03 55371.53 88888.00 2007-07-03 19:55:43.750 184 12312.48 89.05 55371.55 88888.00 2007-07-03 19:55:43.875 184 12312.38 89.00 55371.53 88888.00 2007-07-03 19:55:44.000 184 12312.30 88.95 55371.47 88888.00 2007-07-03 19:55:44.125 184 12312.35 88.95 55371.50 88888.00 2007-07-03 19:55:44.250 184 12312.45 89.00 55371.53 88888.00 2007-07-03 19:55:44.375 184 12312.45 89.00 55371.55 88888.00 2007-07-03 19:55:44.500 184 12312.40 88.95 55371.50 88888.00 2007-07-03 19:55:44.625 184 12312.42 88.97 55371.47 88888.00 2007-07-03 19:55:44.750 184 12312.40 89.05 55371.50 88888.00 2007-07-03 19:55:44.875 184 12312.40 89.08 55371.50 88888.00 2007-07-03 19:55:45.000 184 12312.40 89.05 55371.50 88888.00 2007-07-03 19:55:45.125 184 12312.38 89.03 55371.47 88888.00 2007-07-03 19:55:45.250 184 12312.45 89.05 55371.50 88888.00 2007-07-03 19:55:45.375 184 12312.52 89.08 55371.45 88888.00 2007-07-03 19:55:45.500 184 12312.50 89.08 55371.45 88888.00 2007-07-03 19:55:45.625 184 12312.48 89.12 55371.43 88888.00 2007-07-03 19:55:45.750 184 12312.40 89.12 55371.45 88888.00 2007-07-03 19:55:45.875 184 12312.40 89.10 55371.47 88888.00 2007-07-03 19:55:46.000 184 12312.48 89.10 55371.50 88888.00 2007-07-03 19:55:46.125 184 12312.52 89.12 55371.50 88888.00 2007-07-03 19:55:46.250 184 12312.45 89.12 55371.47 88888.00 2007-07-03 19:55:46.375 184 12312.42 89.12 55371.47 88888.00 2007-07-03 19:55:46.500 184 12312.48 89.17 55371.50 88888.00 2007-07-03 19:55:46.625 184 12312.48 89.17 55371.45 88888.00 2007-07-03 19:55:46.750 184 12312.42 89.12 55371.43 88888.00 2007-07-03 19:55:46.875 184 12312.42 89.12 55371.43 88888.00 2007-07-03 19:55:47.000 184 12312.42 89.17 55371.45 88888.00 2007-07-03 19:55:47.125 184 12312.45 89.20 55371.47 88888.00 2007-07-03 19:55:47.250 184 12312.50 89.20 55371.53 88888.00 2007-07-03 19:55:47.375 184 12312.52 89.22 55371.50 88888.00 2007-07-03 19:55:47.500 184 12312.48 89.22 55371.50 88888.00 2007-07-03 19:55:47.625 184 12312.45 89.12 55371.50 88888.00 2007-07-03 19:55:47.750 184 12312.48 89.15 55371.47 88888.00 2007-07-03 19:55:47.875 184 12312.48 89.20 55371.50 88888.00 2007-07-03 19:55:48.000 184 12312.42 89.15 55371.50 88888.00 2007-07-03 19:55:48.125 184 12312.42 89.15 55371.45 88888.00 2007-07-03 19:55:48.250 184 12312.45 89.12 55371.47 88888.00 2007-07-03 19:55:48.375 184 12312.55 89.20 55371.50 88888.00 2007-07-03 19:55:48.500 184 12312.48 89.12 55371.47 88888.00 2007-07-03 19:55:48.625 184 12312.42 89.03 55371.43 88888.00 2007-07-03 19:55:48.750 184 12312.48 89.08 55371.45 88888.00 2007-07-03 19:55:48.875 184 12312.55 89.15 55371.47 88888.00 2007-07-03 19:55:49.000 184 12312.52 89.20 55371.43 88888.00 2007-07-03 19:55:49.125 184 12312.55 89.15 55371.47 88888.00 2007-07-03 19:55:49.250 184 12312.48 89.05 55371.45 88888.00 2007-07-03 19:55:49.375 184 12312.45 89.10 55371.47 88888.00 2007-07-03 19:55:49.500 184 12312.52 89.20 55371.50 88888.00 2007-07-03 19:55:49.625 184 12312.52 89.15 55371.47 88888.00 2007-07-03 19:55:49.750 184 12312.58 89.10 55371.50 88888.00 2007-07-03 19:55:49.875 184 12312.55 89.08 55371.47 88888.00 2007-07-03 19:55:50.000 184 12312.45 88.97 55371.45 88888.00 2007-07-03 19:55:50.125 184 12312.48 89.03 55371.47 88888.00 2007-07-03 19:55:50.250 184 12312.52 89.05 55371.47 88888.00 2007-07-03 19:55:50.375 184 12312.52 89.08 55371.47 88888.00 2007-07-03 19:55:50.500 184 12312.52 89.05 55371.47 88888.00 2007-07-03 19:55:50.625 184 12312.48 89.05 55371.50 88888.00 2007-07-03 19:55:50.750 184 12312.45 89.05 55371.53 88888.00 2007-07-03 19:55:50.875 184 12312.45 89.00 55371.50 88888.00 2007-07-03 19:55:51.000 184 12312.52 89.03 55371.50 88888.00 2007-07-03 19:55:51.125 184 12312.55 89.03 55371.50 88888.00 2007-07-03 19:55:51.250 184 12312.55 88.97 55371.53 88888.00 2007-07-03 19:55:51.375 184 12312.55 88.97 55371.53 88888.00 2007-07-03 19:55:51.500 184 12312.52 88.95 55371.50 88888.00 2007-07-03 19:55:51.625 184 12312.58 88.95 55371.53 88888.00 2007-07-03 19:55:51.750 184 12312.58 88.97 55371.53 88888.00 2007-07-03 19:55:51.875 184 12312.55 88.95 55371.53 88888.00 2007-07-03 19:55:52.000 184 12312.60 88.92 55371.50 88888.00 2007-07-03 19:55:52.125 184 12312.60 88.90 55371.50 88888.00 2007-07-03 19:55:52.250 184 12312.58 88.88 55371.50 88888.00 2007-07-03 19:55:52.375 184 12312.55 88.90 55371.50 88888.00 2007-07-03 19:55:52.500 184 12312.48 88.83 55371.47 88888.00 2007-07-03 19:55:52.625 184 12312.48 88.78 55371.47 88888.00 2007-07-03 19:55:52.750 184 12312.48 88.78 55371.50 88888.00 2007-07-03 19:55:52.875 184 12312.50 88.83 55371.55 88888.00 2007-07-03 19:55:53.000 184 12312.58 88.88 55371.55 88888.00 2007-07-03 19:55:53.125 184 12312.60 88.83 55371.53 88888.00 2007-07-03 19:55:53.250 184 12312.55 88.83 55371.50 88888.00 2007-07-03 19:55:53.375 184 12312.48 88.83 55371.53 88888.00 2007-07-03 19:55:53.500 184 12312.45 88.80 55371.53 88888.00 2007-07-03 19:55:53.625 184 12312.48 88.78 55371.57 88888.00 2007-07-03 19:55:53.750 184 12312.48 88.67 55371.55 88888.00 2007-07-03 19:55:53.875 184 12312.52 88.65 55371.53 88888.00 2007-07-03 19:55:54.000 184 12312.50 88.62 55371.53 88888.00 2007-07-03 19:55:54.125 184 12312.50 88.60 55371.57 88888.00 2007-07-03 19:55:54.250 184 12312.50 88.65 55371.57 88888.00 2007-07-03 19:55:54.375 184 12312.60 88.65 55371.55 88888.00 2007-07-03 19:55:54.500 184 12312.60 88.70 55371.57 88888.00 2007-07-03 19:55:54.625 184 12312.60 88.67 55371.57 88888.00 2007-07-03 19:55:54.750 184 12312.52 88.60 55371.57 88888.00 2007-07-03 19:55:54.875 184 12312.48 88.60 55371.57 88888.00 2007-07-03 19:55:55.000 184 12312.55 88.65 55371.60 88888.00 2007-07-03 19:55:55.125 184 12312.60 88.65 55371.60 88888.00 2007-07-03 19:55:55.250 184 12312.40 88.55 55371.60 88888.00 2007-07-03 19:55:55.375 184 12312.42 88.53 55371.53 88888.00 2007-07-03 19:55:55.500 184 12312.42 88.50 55371.57 88888.00 2007-07-03 19:55:55.625 184 12312.38 88.53 55371.57 88888.00 2007-07-03 19:55:55.750 184 12312.38 88.58 55371.62 88888.00 2007-07-03 19:55:55.875 184 12312.45 88.60 55371.68 88888.00 2007-07-03 19:55:56.000 184 12312.52 88.65 55371.62 88888.00 2007-07-03 19:55:56.125 184 12312.48 88.53 55371.57 88888.00 2007-07-03 19:55:56.250 184 12312.40 88.40 55371.55 88888.00 2007-07-03 19:55:56.375 184 12312.50 88.47 55371.57 88888.00 2007-07-03 19:55:56.500 184 12312.62 88.55 55371.60 88888.00 2007-07-03 19:55:56.625 184 12312.62 88.47 55371.57 88888.00 2007-07-03 19:55:56.750 184 12312.55 88.45 55371.57 88888.00 2007-07-03 19:55:56.875 184 12312.52 88.45 55371.57 88888.00 2007-07-03 19:55:57.000 184 12312.50 88.50 55371.60 88888.00 2007-07-03 19:55:57.125 184 12312.42 88.45 55371.60 88888.00 2007-07-03 19:55:57.250 184 12312.42 88.47 55371.65 88888.00 2007-07-03 19:55:57.375 184 12312.48 88.50 55371.65 88888.00 2007-07-03 19:55:57.500 184 12312.45 88.50 55371.62 88888.00 2007-07-03 19:55:57.625 184 12312.38 88.50 55371.62 88888.00 2007-07-03 19:55:57.750 184 12312.40 88.58 55371.62 88888.00 2007-07-03 19:55:57.875 184 12312.42 88.53 55371.62 88888.00 2007-07-03 19:55:58.000 184 12312.48 88.50 55371.60 88888.00 2007-07-03 19:55:58.125 184 12312.40 88.47 55371.60 88888.00 2007-07-03 19:55:58.250 184 12312.33 88.47 55371.57 88888.00 2007-07-03 19:55:58.375 184 12312.42 88.53 55371.57 88888.00 2007-07-03 19:55:58.500 184 12312.45 88.50 55371.57 88888.00 2007-07-03 19:55:58.625 184 12312.45 88.47 55371.60 88888.00 2007-07-03 19:55:58.750 184 12312.55 88.53 55371.62 88888.00 2007-07-03 19:55:58.875 184 12312.55 88.47 55371.55 88888.00 2007-07-03 19:55:59.000 184 12312.42 88.42 55371.53 88888.00 2007-07-03 19:55:59.125 184 12312.45 88.53 55371.62 88888.00 2007-07-03 19:55:59.250 184 12312.45 88.53 55371.65 88888.00 2007-07-03 19:55:59.375 184 12312.35 88.53 55371.60 88888.00 2007-07-03 19:55:59.500 184 12312.27 88.50 55371.60 88888.00 2007-07-03 19:55:59.625 184 12312.30 88.50 55371.60 88888.00 2007-07-03 19:55:59.750 184 12312.38 88.55 55371.62 88888.00 2007-07-03 19:55:59.875 184 12312.42 88.60 55371.62 88888.00 2007-07-03 19:56:00.000 184 12312.38 88.60 55371.60 88888.00 2007-07-03 19:56:00.125 184 12312.30 88.50 55371.57 88888.00 2007-07-03 19:56:00.250 184 12312.27 88.53 55371.62 88888.00 2007-07-03 19:56:00.375 184 12312.30 88.55 55371.62 88888.00 2007-07-03 19:56:00.500 184 12312.27 88.55 55371.60 88888.00 2007-07-03 19:56:00.625 184 12312.23 88.58 55371.60 88888.00 2007-07-03 19:56:00.750 184 12312.30 88.60 55371.62 88888.00 2007-07-03 19:56:00.875 184 12312.30 88.62 55371.60 88888.00 2007-07-03 19:56:01.000 184 12312.30 88.58 55371.60 88888.00 2007-07-03 19:56:01.125 184 12312.25 88.58 55371.60 88888.00 2007-07-03 19:56:01.250 184 12312.20 88.60 55371.60 88888.00 2007-07-03 19:56:01.375 184 12312.27 88.62 55371.57 88888.00 2007-07-03 19:56:01.500 184 12312.27 88.60 55371.60 88888.00 2007-07-03 19:56:01.625 184 12312.27 88.60 55371.68 88888.00 2007-07-03 19:56:01.750 184 12312.30 88.58 55371.65 88888.00 2007-07-03 19:56:01.875 184 12312.30 88.55 55371.60 88888.00 2007-07-03 19:56:02.000 184 12312.30 88.60 55371.60 88888.00 2007-07-03 19:56:02.125 184 12312.27 88.65 55371.62 88888.00 2007-07-03 19:56:02.250 184 12312.23 88.62 55371.62 88888.00 2007-07-03 19:56:02.375 184 12312.17 88.58 55371.60 88888.00 2007-07-03 19:56:02.500 184 12312.12 88.60 55371.62 88888.00 2007-07-03 19:56:02.625 184 12312.23 88.67 55371.65 88888.00 2007-07-03 19:56:02.750 184 12312.20 88.65 55371.62 88888.00 2007-07-03 19:56:02.875 184 12312.15 88.67 55371.65 88888.00 2007-07-03 19:56:03.000 184 12312.17 88.65 55371.65 88888.00 2007-07-03 19:56:03.125 184 12312.20 88.62 55371.65 88888.00 2007-07-03 19:56:03.250 184 12312.17 88.67 55371.65 88888.00 2007-07-03 19:56:03.375 184 12312.23 88.65 55371.62 88888.00 2007-07-03 19:56:03.500 184 12312.17 88.60 55371.62 88888.00 2007-07-03 19:56:03.625 184 12312.10 88.53 55371.57 88888.00 2007-07-03 19:56:03.750 184 12312.12 88.62 55371.62 88888.00 2007-07-03 19:56:03.875 184 12312.15 88.65 55371.65 88888.00 2007-07-03 19:56:04.000 184 12312.10 88.62 55371.65 88888.00 2007-07-03 19:56:04.125 184 12312.08 88.60 55371.65 88888.00 2007-07-03 19:56:04.250 184 12312.15 88.58 55371.70 88888.00 2007-07-03 19:56:04.375 184 12312.17 88.58 55371.68 88888.00 2007-07-03 19:56:04.500 184 12312.10 88.62 55371.68 88888.00 2007-07-03 19:56:04.625 184 12312.12 88.65 55371.72 88888.00 2007-07-03 19:56:04.750 184 12312.15 88.62 55371.68 88888.00 2007-07-03 19:56:04.875 184 12312.12 88.60 55371.70 88888.00 2007-07-03 19:56:05.000 184 12312.12 88.60 55371.68 88888.00 2007-07-03 19:56:05.125 184 12312.02 88.58 55371.68 88888.00 2007-07-03 19:56:05.250 184 12311.95 88.62 55371.72 88888.00 2007-07-03 19:56:05.375 184 12311.98 88.55 55371.70 88888.00 2007-07-03 19:56:05.500 184 12311.98 88.50 55371.70 88888.00 2007-07-03 19:56:05.625 184 12311.98 88.53 55371.65 88888.00 2007-07-03 19:56:05.750 184 12311.98 88.55 55371.70 88888.00 2007-07-03 19:56:05.875 184 12311.98 88.50 55371.70 88888.00 2007-07-03 19:56:06.000 184 12311.90 88.42 55371.65 88888.00 2007-07-03 19:56:06.125 184 12311.88 88.50 55371.70 88888.00 2007-07-03 19:56:06.250 184 12311.83 88.47 55371.70 88888.00 2007-07-03 19:56:06.375 184 12311.83 88.50 55371.68 88888.00 2007-07-03 19:56:06.500 184 12311.80 88.47 55371.65 88888.00 2007-07-03 19:56:06.625 184 12311.90 88.53 55371.72 88888.00 2007-07-03 19:56:06.750 184 12311.85 88.47 55371.72 88888.00 2007-07-03 19:56:06.875 184 12311.75 88.42 55371.68 88888.00 2007-07-03 19:56:07.000 184 12311.75 88.47 55371.70 88888.00 2007-07-03 19:56:07.125 184 12311.83 88.50 55371.75 88888.00 2007-07-03 19:56:07.250 184 12311.70 88.47 55371.72 88888.00 2007-07-03 19:56:07.375 184 12311.67 88.50 55371.72 88888.00 2007-07-03 19:56:07.500 184 12311.73 88.55 55371.72 88888.00 2007-07-03 19:56:07.625 184 12311.75 88.53 55371.72 88888.00 2007-07-03 19:56:07.750 184 12311.73 88.47 55371.72 88888.00 2007-07-03 19:56:07.875 184 12311.73 88.45 55371.72 88888.00 2007-07-03 19:56:08.000 184 12311.75 88.53 55371.70 88888.00 2007-07-03 19:56:08.125 184 12311.65 88.50 55371.72 88888.00 2007-07-03 19:56:08.250 184 12311.58 88.40 55371.70 88888.00 2007-07-03 19:56:08.375 184 12311.58 88.40 55371.70 88888.00 2007-07-03 19:56:08.500 184 12311.58 88.42 55371.70 88888.00 2007-07-03 19:56:08.625 184 12311.60 88.47 55371.75 88888.00 2007-07-03 19:56:08.750 184 12311.62 88.42 55371.75 88888.00 2007-07-03 19:56:08.875 184 12311.58 88.35 55371.72 88888.00 2007-07-03 19:56:09.000 184 12311.60 88.35 55371.75 88888.00 2007-07-03 19:56:09.125 184 12311.60 88.40 55371.75 88888.00 2007-07-03 19:56:09.250 184 12311.55 88.38 55371.75 88888.00 2007-07-03 19:56:09.375 184 12311.60 88.42 55371.72 88888.00 2007-07-03 19:56:09.500 184 12311.50 88.45 55371.75 88888.00 2007-07-03 19:56:09.625 184 12311.42 88.38 55371.75 88888.00 2007-07-03 19:56:09.750 184 12311.40 88.40 55371.78 88888.00 2007-07-03 19:56:09.875 184 12311.35 88.40 55371.75 88888.00 2007-07-03 19:56:10.000 184 12311.33 88.40 55371.72 88888.00 2007-07-03 19:56:10.125 184 12311.35 88.35 55371.68 88888.00 2007-07-03 19:56:10.250 184 12311.30 88.35 55371.70 88888.00 2007-07-03 19:56:10.375 184 12311.33 88.35 55371.72 88888.00 2007-07-03 19:56:10.500 184 12311.35 88.38 55371.72 88888.00 2007-07-03 19:56:10.625 184 12311.35 88.38 55371.78 88888.00 2007-07-03 19:56:10.750 184 12311.33 88.42 55371.78 88888.00 2007-07-03 19:56:10.875 184 12311.27 88.40 55371.72 88888.00 2007-07-03 19:56:11.000 184 12311.35 88.45 55371.78 88888.00 2007-07-03 19:56:11.125 184 12311.45 88.45 55371.75 88888.00 2007-07-03 19:56:11.250 184 12311.40 88.35 55371.75 88888.00 2007-07-03 19:56:11.375 184 12311.42 88.38 55371.72 88888.00 2007-07-03 19:56:11.500 184 12311.38 88.35 55371.72 88888.00 2007-07-03 19:56:11.625 184 12311.35 88.40 55371.78 88888.00 2007-07-03 19:56:11.750 184 12311.42 88.42 55371.78 88888.00 2007-07-03 19:56:11.875 184 12311.45 88.45 55371.80 88888.00 2007-07-03 19:56:12.000 184 12311.45 88.45 55371.80 88888.00 2007-07-03 19:56:12.125 184 12311.42 88.42 55371.75 88888.00 2007-07-03 19:56:12.250 184 12311.40 88.42 55371.75 88888.00 2007-07-03 19:56:12.375 184 12311.42 88.45 55371.78 88888.00 2007-07-03 19:56:12.500 184 12311.38 88.42 55371.80 88888.00 2007-07-03 19:56:12.625 184 12311.30 88.40 55371.78 88888.00 2007-07-03 19:56:12.750 184 12311.33 88.42 55371.75 88888.00 2007-07-03 19:56:12.875 184 12311.40 88.45 55371.75 88888.00 2007-07-03 19:56:13.000 184 12311.38 88.45 55371.72 88888.00 2007-07-03 19:56:13.125 184 12311.33 88.45 55371.75 88888.00 2007-07-03 19:56:13.250 184 12311.25 88.40 55371.70 88888.00 2007-07-03 19:56:13.375 184 12311.30 88.40 55371.70 88888.00 2007-07-03 19:56:13.500 184 12311.40 88.47 55371.75 88888.00 2007-07-03 19:56:13.625 184 12311.40 88.50 55371.78 88888.00 2007-07-03 19:56:13.750 184 12311.42 88.58 55371.80 88888.00 2007-07-03 19:56:13.875 184 12311.48 88.55 55371.78 88888.00 2007-07-03 19:56:14.000 184 12311.45 88.53 55371.75 88888.00 2007-07-03 19:56:14.125 184 12311.35 88.50 55371.75 88888.00 2007-07-03 19:56:14.250 184 12311.38 88.55 55371.78 88888.00 2007-07-03 19:56:14.375 184 12311.48 88.62 55371.82 88888.00 2007-07-03 19:56:14.500 184 12311.50 88.60 55371.80 88888.00 2007-07-03 19:56:14.625 184 12311.48 88.58 55371.80 88888.00 2007-07-03 19:56:14.750 184 12311.48 88.55 55371.78 88888.00 2007-07-03 19:56:14.875 184 12311.50 88.58 55371.78 88888.00 2007-07-03 19:56:15.000 184 12311.50 88.58 55371.72 88888.00 2007-07-03 19:56:15.125 184 12311.42 88.53 55371.72 88888.00 2007-07-03 19:56:15.250 184 12311.35 88.55 55371.72 88888.00 2007-07-03 19:56:15.375 184 12311.45 88.58 55371.72 88888.00 2007-07-03 19:56:15.500 184 12311.52 88.55 55371.72 88888.00 2007-07-03 19:56:15.625 184 12311.50 88.58 55371.70 88888.00 2007-07-03 19:56:15.750 184 12311.50 88.58 55371.72 88888.00 2007-07-03 19:56:15.875 184 12311.48 88.60 55371.72 88888.00 2007-07-03 19:56:16.000 184 12311.45 88.60 55371.75 88888.00 2007-07-03 19:56:16.125 184 12311.42 88.62 55371.75 88888.00 2007-07-03 19:56:16.250 184 12311.42 88.60 55371.72 88888.00 2007-07-03 19:56:16.375 184 12311.48 88.60 55371.70 88888.00 2007-07-03 19:56:16.500 184 12311.45 88.58 55371.70 88888.00 2007-07-03 19:56:16.625 184 12311.48 88.60 55371.72 88888.00 2007-07-03 19:56:16.750 184 12311.48 88.60 55371.70 88888.00 2007-07-03 19:56:16.875 184 12311.45 88.62 55371.70 88888.00 2007-07-03 19:56:17.000 184 12311.40 88.65 55371.68 88888.00 2007-07-03 19:56:17.125 184 12311.35 88.60 55371.70 88888.00 2007-07-03 19:56:17.250 184 12311.38 88.55 55371.72 88888.00 2007-07-03 19:56:17.375 184 12311.48 88.60 55371.72 88888.00 2007-07-03 19:56:17.500 184 12311.58 88.65 55371.70 88888.00 2007-07-03 19:56:17.625 184 12311.40 88.60 55371.68 88888.00 2007-07-03 19:56:17.750 184 12311.35 88.58 55371.68 88888.00 2007-07-03 19:56:17.875 184 12311.40 88.60 55371.68 88888.00 2007-07-03 19:56:18.000 184 12311.42 88.62 55371.68 88888.00 2007-07-03 19:56:18.125 184 12311.45 88.65 55371.68 88888.00 2007-07-03 19:56:18.250 184 12311.48 88.60 55371.65 88888.00 2007-07-03 19:56:18.375 184 12311.45 88.58 55371.65 88888.00 2007-07-03 19:56:18.500 184 12311.40 88.60 55371.68 88888.00 2007-07-03 19:56:18.625 184 12311.45 88.62 55371.68 88888.00 2007-07-03 19:56:18.750 184 12311.42 88.62 55371.68 88888.00 2007-07-03 19:56:18.875 184 12311.40 88.62 55371.68 88888.00 2007-07-03 19:56:19.000 184 12311.40 88.53 55371.68 88888.00 2007-07-03 19:56:19.125 184 12311.48 88.58 55371.70 88888.00 2007-07-03 19:56:19.250 184 12311.52 88.58 55371.75 88888.00 2007-07-03 19:56:19.375 184 12311.52 88.58 55371.70 88888.00 2007-07-03 19:56:19.500 184 12311.45 88.58 55371.68 88888.00 2007-07-03 19:56:19.625 184 12311.38 88.50 55371.65 88888.00 2007-07-03 19:56:19.750 184 12311.38 88.47 55371.65 88888.00 2007-07-03 19:56:19.875 184 12311.45 88.50 55371.68 88888.00 2007-07-03 19:56:20.000 184 12311.45 88.55 55371.70 88888.00 2007-07-03 19:56:20.125 184 12311.45 88.53 55371.70 88888.00 2007-07-03 19:56:20.250 184 12311.40 88.47 55371.68 88888.00 2007-07-03 19:56:20.375 184 12311.40 88.45 55371.62 88888.00 2007-07-03 19:56:20.500 184 12311.40 88.42 55371.65 88888.00 2007-07-03 19:56:20.625 184 12311.35 88.42 55371.68 88888.00 2007-07-03 19:56:20.750 184 12311.30 88.40 55371.65 88888.00 2007-07-03 19:56:20.875 184 12311.38 88.40 55371.68 88888.00 2007-07-03 19:56:21.000 184 12311.42 88.38 55371.68 88888.00 2007-07-03 19:56:21.125 184 12311.45 88.40 55371.65 88888.00 2007-07-03 19:56:21.250 184 12311.40 88.35 55371.65 88888.00 2007-07-03 19:56:21.375 184 12311.40 88.38 55371.68 88888.00 2007-07-03 19:56:21.500 184 12311.38 88.35 55371.68 88888.00 2007-07-03 19:56:21.625 184 12311.35 88.35 55371.65 88888.00 2007-07-03 19:56:21.750 184 12311.40 88.35 55371.65 88888.00 2007-07-03 19:56:21.875 184 12311.45 88.42 55371.70 88888.00 2007-07-03 19:56:22.000 184 12311.38 88.35 55371.68 88888.00 2007-07-03 19:56:22.125 184 12311.30 88.28 55371.62 88888.00 2007-07-03 19:56:22.250 184 12311.27 88.25 55371.62 88888.00 2007-07-03 19:56:22.375 184 12311.33 88.28 55371.65 88888.00 2007-07-03 19:56:22.500 184 12311.33 88.33 55371.70 88888.00 2007-07-03 19:56:22.625 184 12311.27 88.28 55371.68 88888.00 2007-07-03 19:56:22.750 184 12311.35 88.30 55371.65 88888.00 2007-07-03 19:56:22.875 184 12311.33 88.28 55371.68 88888.00 2007-07-03 19:56:23.000 184 12311.27 88.30 55371.72 88888.00 2007-07-03 19:56:23.125 184 12311.27 88.30 55371.75 88888.00 2007-07-03 19:56:23.250 184 12311.27 88.28 55371.72 88888.00 2007-07-03 19:56:23.375 184 12311.27 88.28 55371.70 88888.00 2007-07-03 19:56:23.500 184 12311.23 88.20 55371.65 88888.00 2007-07-03 19:56:23.625 184 12311.23 88.25 55371.70 88888.00 2007-07-03 19:56:23.750 184 12311.20 88.20 55371.70 88888.00 2007-07-03 19:56:23.875 184 12311.20 88.25 55371.70 88888.00 2007-07-03 19:56:24.000 184 12311.27 88.28 55371.72 88888.00 2007-07-03 19:56:24.125 184 12311.23 88.20 55371.75 88888.00 2007-07-03 19:56:24.250 184 12311.12 88.20 55371.70 88888.00 2007-07-03 19:56:24.375 184 12311.12 88.28 55371.68 88888.00 2007-07-03 19:56:24.500 184 12311.15 88.25 55371.70 88888.00 2007-07-03 19:56:24.625 184 12311.12 88.20 55371.72 88888.00 2007-07-03 19:56:24.750 184 12311.12 88.20 55371.72 88888.00 2007-07-03 19:56:24.875 184 12311.17 88.25 55371.75 88888.00 2007-07-03 19:56:25.000 184 12311.12 88.22 55371.70 88888.00 2007-07-03 19:56:25.125 184 12311.05 88.17 55371.70 88888.00 2007-07-03 19:56:25.250 184 12311.10 88.20 55371.70 88888.00 2007-07-03 19:56:25.375 184 12311.17 88.22 55371.68 88888.00 2007-07-03 19:56:25.500 184 12311.17 88.20 55371.68 88888.00 2007-07-03 19:56:25.625 184 12311.15 88.25 55371.72 88888.00 2007-07-03 19:56:25.750 184 12311.20 88.28 55371.72 88888.00 2007-07-03 19:56:25.875 184 12311.12 88.20 55371.68 88888.00 2007-07-03 19:56:26.000 184 12311.10 88.17 55371.68 88888.00 2007-07-03 19:56:26.125 184 12311.05 88.20 55371.62 88888.00 2007-07-03 19:56:26.250 184 12311.00 88.17 55371.65 88888.00 2007-07-03 19:56:26.375 184 12311.05 88.28 55371.65 88888.00 2007-07-03 19:56:26.500 184 12311.08 88.28 55371.68 88888.00 2007-07-03 19:56:26.625 184 12311.02 88.15 55371.68 88888.00 2007-07-03 19:56:26.750 184 12311.05 88.10 55371.68 88888.00 2007-07-03 19:56:26.875 184 12311.10 88.15 55371.70 88888.00 2007-07-03 19:56:27.000 184 12311.12 88.25 55371.68 88888.00 2007-07-03 19:56:27.125 184 12311.12 88.28 55371.70 88888.00 2007-07-03 19:56:27.250 184 12311.08 88.22 55371.62 88888.00 2007-07-03 19:56:27.375 184 12311.08 88.22 55371.60 88888.00 2007-07-03 19:56:27.500 184 12311.12 88.33 55371.60 88888.00 2007-07-03 19:56:27.625 184 12311.20 88.35 55371.68 88888.00 2007-07-03 19:56:27.750 184 12311.23 88.33 55371.65 88888.00 2007-07-03 19:56:27.875 184 12311.25 88.35 55371.65 88888.00 2007-07-03 19:56:28.000 184 12311.23 88.35 55371.68 88888.00 2007-07-03 19:56:28.125 184 12311.23 88.38 55371.70 88888.00 2007-07-03 19:56:28.250 184 12311.27 88.40 55371.68 88888.00 2007-07-03 19:56:28.375 184 12311.27 88.40 55371.65 88888.00 2007-07-03 19:56:28.500 184 12311.25 88.40 55371.65 88888.00 2007-07-03 19:56:28.625 184 12311.35 88.42 55371.68 88888.00 2007-07-03 19:56:28.750 184 12311.38 88.42 55371.68 88888.00 2007-07-03 19:56:28.875 184 12311.33 88.40 55371.68 88888.00 2007-07-03 19:56:29.000 184 12311.33 88.45 55371.68 88888.00 2007-07-03 19:56:29.125 184 12311.33 88.47 55371.72 88888.00 2007-07-03 19:56:29.250 184 12311.33 88.50 55371.70 88888.00 2007-07-03 19:56:29.375 184 12311.33 88.53 55371.65 88888.00 2007-07-03 19:56:29.500 184 12311.38 88.55 55371.68 88888.00 2007-07-03 19:56:29.625 184 12311.38 88.50 55371.65 88888.00 2007-07-03 19:56:29.750 184 12311.38 88.55 55371.65 88888.00 2007-07-03 19:56:29.875 184 12311.38 88.58 55371.65 88888.00 2007-07-03 19:56:30.000 184 12311.42 88.58 55371.62 88888.00 2007-07-03 19:56:30.125 184 12311.40 88.58 55371.65 88888.00 2007-07-03 19:56:30.250 184 12311.33 88.53 55371.65 88888.00 2007-07-03 19:56:30.375 184 12311.33 88.55 55371.62 88888.00 2007-07-03 19:56:30.500 184 12311.38 88.65 55371.62 88888.00 2007-07-03 19:56:30.625 184 12311.38 88.67 55371.62 88888.00 2007-07-03 19:56:30.750 184 12311.38 88.60 55371.57 88888.00 2007-07-03 19:56:30.875 184 12311.35 88.58 55371.57 88888.00 2007-07-03 19:56:31.000 184 12311.33 88.60 55371.57 88888.00 2007-07-03 19:56:31.125 184 12311.27 88.65 55371.60 88888.00 2007-07-03 19:56:31.250 184 12311.27 88.65 55371.55 88888.00 2007-07-03 19:56:31.375 184 12311.35 88.65 55371.53 88888.00 2007-07-03 19:56:31.500 184 12311.42 88.65 55371.57 88888.00 2007-07-03 19:56:31.625 184 12311.50 88.67 55371.60 88888.00 2007-07-03 19:56:31.750 184 12311.48 88.70 55371.50 88888.00 2007-07-03 19:56:31.875 184 12311.40 88.65 55371.50 88888.00 2007-07-03 19:56:32.000 184 12311.40 88.70 55371.55 88888.00 2007-07-03 19:56:32.125 184 12311.45 88.78 55371.60 88888.00 2007-07-03 19:56:32.250 184 12311.42 88.72 55371.60 88888.00 2007-07-03 19:56:32.375 184 12311.40 88.70 55371.57 88888.00 2007-07-03 19:56:32.500 184 12311.38 88.72 55371.60 88888.00 2007-07-03 19:56:32.625 184 12311.42 88.78 55371.62 88888.00 2007-07-03 19:56:32.750 184 12311.48 88.80 55371.65 88888.00 2007-07-03 19:56:32.875 184 12311.48 88.83 55371.62 88888.00 2007-07-03 19:56:33.000 184 12311.45 88.80 55371.57 88888.00 2007-07-03 19:56:33.125 184 12311.40 88.75 55371.57 88888.00 2007-07-03 19:56:33.250 184 12311.40 88.80 55371.57 88888.00 2007-07-03 19:56:33.375 184 12311.52 88.88 55371.60 88888.00 2007-07-03 19:56:33.500 184 12311.50 88.80 55371.55 88888.00 2007-07-03 19:56:33.625 184 12311.42 88.78 55371.53 88888.00 2007-07-03 19:56:33.750 184 12311.45 88.75 55371.53 88888.00 2007-07-03 19:56:33.875 184 12311.55 88.78 55371.57 88888.00 2007-07-03 19:56:34.000 184 12311.60 88.78 55371.53 88888.00 2007-07-03 19:56:34.125 184 12311.50 88.75 55371.53 88888.00 2007-07-03 19:56:34.250 184 12311.40 88.72 55371.50 88888.00 2007-07-03 19:56:34.375 184 12311.40 88.67 55371.47 88888.00 2007-07-03 19:56:34.500 184 12311.45 88.67 55371.55 88888.00 2007-07-03 19:56:34.625 184 12311.48 88.75 55371.55 88888.00 2007-07-03 19:56:34.750 184 12311.50 88.80 55371.55 88888.00 2007-07-03 19:56:34.875 184 12311.48 88.72 55371.53 88888.00 2007-07-03 19:56:35.000 184 12311.52 88.72 55371.53 88888.00 2007-07-03 19:56:35.125 184 12311.45 88.78 55371.53 88888.00 2007-07-03 19:56:35.250 184 12311.42 88.70 55371.53 88888.00 2007-07-03 19:56:35.375 184 12311.50 88.72 55371.53 88888.00 2007-07-03 19:56:35.500 184 12311.48 88.70 55371.47 88888.00 2007-07-03 19:56:35.625 184 12311.50 88.72 55371.50 88888.00 2007-07-03 19:56:35.750 184 12311.55 88.78 55371.55 88888.00 2007-07-03 19:56:35.875 184 12311.58 88.72 55371.53 88888.00 2007-07-03 19:56:36.000 184 12311.50 88.62 55371.50 88888.00 2007-07-03 19:56:36.125 184 12311.52 88.65 55371.50 88888.00 2007-07-03 19:56:36.250 184 12311.55 88.70 55371.50 88888.00 2007-07-03 19:56:36.375 184 12311.50 88.67 55371.53 88888.00 2007-07-03 19:56:36.500 184 12311.45 88.62 55371.45 88888.00 2007-07-03 19:56:36.625 184 12311.45 88.67 55371.50 88888.00 2007-07-03 19:56:36.750 184 12311.55 88.75 55371.55 88888.00 2007-07-03 19:56:36.875 184 12311.58 88.72 55371.57 88888.00 2007-07-03 19:56:37.000 184 12311.50 88.70 55371.53 88888.00 2007-07-03 19:56:37.125 184 12311.48 88.70 55371.53 88888.00 2007-07-03 19:56:37.250 184 12311.45 88.70 55371.55 88888.00 2007-07-03 19:56:37.375 184 12311.42 88.67 55371.53 88888.00 2007-07-03 19:56:37.500 184 12311.38 88.62 55371.50 88888.00 2007-07-03 19:56:37.625 184 12311.45 88.65 55371.53 88888.00 2007-07-03 19:56:37.750 184 12311.45 88.65 55371.53 88888.00 2007-07-03 19:56:37.875 184 12311.40 88.67 55371.53 88888.00 2007-07-03 19:56:38.000 184 12311.38 88.62 55371.53 88888.00 2007-07-03 19:56:38.125 184 12311.35 88.60 55371.55 88888.00 2007-07-03 19:56:38.250 184 12311.30 88.55 55371.53 88888.00 2007-07-03 19:56:38.375 184 12311.25 88.50 55371.47 88888.00 2007-07-03 19:56:38.500 184 12311.33 88.55 55371.50 88888.00 2007-07-03 19:56:38.625 184 12311.35 88.58 55371.53 88888.00 2007-07-03 19:56:38.750 184 12311.30 88.58 55371.53 88888.00 2007-07-03 19:56:38.875 184 12311.30 88.58 55371.53 88888.00 2007-07-03 19:56:39.000 184 12311.38 88.55 55371.53 88888.00 2007-07-03 19:56:39.125 184 12311.38 88.55 55371.53 88888.00 2007-07-03 19:56:39.250 184 12311.25 88.47 55371.50 88888.00 2007-07-03 19:56:39.375 184 12311.30 88.50 55371.53 88888.00 2007-07-03 19:56:39.500 184 12311.33 88.55 55371.55 88888.00 2007-07-03 19:56:39.625 184 12311.27 88.53 55371.53 88888.00 2007-07-03 19:56:39.750 184 12311.23 88.50 55371.55 88888.00 2007-07-03 19:56:39.875 184 12311.27 88.53 55371.53 88888.00 2007-07-03 19:56:40.000 184 12311.35 88.55 55371.53 88888.00 2007-07-03 19:56:40.125 184 12311.33 88.55 55371.55 88888.00 2007-07-03 19:56:40.250 184 12311.30 88.47 55371.55 88888.00 2007-07-03 19:56:40.375 184 12311.27 88.45 55371.53 88888.00 2007-07-03 19:56:40.500 184 12311.25 88.53 55371.53 88888.00 2007-07-03 19:56:40.625 184 12311.20 88.50 55371.53 88888.00 2007-07-03 19:56:40.750 184 12311.23 88.47 55371.53 88888.00 2007-07-03 19:56:40.875 184 12311.25 88.50 55371.57 88888.00 2007-07-03 19:56:41.000 184 12311.25 88.53 55371.60 88888.00 2007-07-03 19:56:41.125 184 12311.25 88.53 55371.57 88888.00 2007-07-03 19:56:41.250 184 12311.20 88.55 55371.55 88888.00 2007-07-03 19:56:41.375 184 12311.25 88.55 55371.57 88888.00 2007-07-03 19:56:41.500 184 12311.23 88.50 55371.55 88888.00 2007-07-03 19:56:41.625 184 12311.20 88.50 55371.53 88888.00 2007-07-03 19:56:41.750 184 12311.15 88.55 55371.53 88888.00 2007-07-03 19:56:41.875 184 12311.12 88.50 55371.53 88888.00 2007-07-03 19:56:42.000 184 12311.08 88.45 55371.53 88888.00 2007-07-03 19:56:42.125 184 12311.10 88.50 55371.57 88888.00 2007-07-03 19:56:42.250 184 12311.08 88.50 55371.60 88888.00 2007-07-03 19:56:42.375 184 12311.05 88.53 55371.60 88888.00 2007-07-03 19:56:42.500 184 12311.08 88.55 55371.60 88888.00 2007-07-03 19:56:42.625 184 12311.17 88.58 55371.60 88888.00 2007-07-03 19:56:42.750 184 12311.17 88.58 55371.65 88888.00 2007-07-03 19:56:42.875 184 12311.05 88.50 55371.65 88888.00 2007-07-03 19:56:43.000 184 12310.95 88.42 55371.60 88888.00 2007-07-03 19:56:43.125 184 12310.92 88.50 55371.60 88888.00 2007-07-03 19:56:43.250 184 12310.92 88.53 55371.60 88888.00 2007-07-03 19:56:43.375 184 12310.95 88.55 55371.60 88888.00 2007-07-03 19:56:43.500 184 12310.95 88.55 55371.57 88888.00 2007-07-03 19:56:43.625 184 12310.92 88.53 55371.57 88888.00 2007-07-03 19:56:43.750 184 12310.95 88.55 55371.57 88888.00 2007-07-03 19:56:43.875 184 12310.95 88.58 55371.55 88888.00 2007-07-03 19:56:44.000 184 12310.92 88.60 55371.55 88888.00 2007-07-03 19:56:44.125 184 12310.90 88.58 55371.57 88888.00 2007-07-03 19:56:44.250 184 12310.90 88.53 55371.60 88888.00 2007-07-03 19:56:44.375 184 12310.88 88.53 55371.55 88888.00 2007-07-03 19:56:44.500 184 12310.92 88.55 55371.55 88888.00 2007-07-03 19:56:44.625 184 12311.00 88.55 55371.57 88888.00 2007-07-03 19:56:44.750 184 12311.08 88.62 55371.60 88888.00 2007-07-03 19:56:44.875 184 12311.00 88.62 55371.57 88888.00 2007-07-03 19:56:45.000 184 12310.98 88.60 55371.53 88888.00 2007-07-03 19:56:45.125 184 12310.98 88.60 55371.55 88888.00 2007-07-03 19:56:45.250 184 12311.00 88.67 55371.60 88888.00 2007-07-03 19:56:45.375 184 12311.00 88.67 55371.62 88888.00 2007-07-03 19:56:45.500 184 12311.00 88.70 55371.60 88888.00 2007-07-03 19:56:45.625 184 12311.02 88.70 55371.60 88888.00 2007-07-03 19:56:45.750 184 12311.02 88.75 55371.60 88888.00 2007-07-03 19:56:45.875 184 12310.98 88.72 55371.60 88888.00 2007-07-03 19:56:46.000 184 12310.90 88.70 55371.57 88888.00 2007-07-03 19:56:46.125 184 12310.92 88.65 55371.55 88888.00 2007-07-03 19:56:46.250 184 12310.90 88.62 55371.53 88888.00 2007-07-03 19:56:46.375 184 12310.92 88.65 55371.53 88888.00 2007-07-03 19:56:46.500 184 12310.88 88.70 55371.57 88888.00 2007-07-03 19:56:46.625 184 12310.88 88.70 55371.55 88888.00 2007-07-03 19:56:46.750 184 12310.90 88.75 55371.55 88888.00 2007-07-03 19:56:46.875 184 12311.00 88.78 55371.55 88888.00 2007-07-03 19:56:47.000 184 12311.00 88.75 55371.53 88888.00 2007-07-03 19:56:47.125 184 12310.90 88.70 55371.50 88888.00 2007-07-03 19:56:47.250 184 12310.80 88.70 55371.50 88888.00 2007-07-03 19:56:47.375 184 12310.92 88.72 55371.53 88888.00 2007-07-03 19:56:47.500 184 12310.98 88.78 55371.55 88888.00 2007-07-03 19:56:47.625 184 12310.98 88.75 55371.53 88888.00 2007-07-03 19:56:47.750 184 12310.98 88.75 55371.53 88888.00 2007-07-03 19:56:47.875 184 12311.00 88.75 55371.55 88888.00 2007-07-03 19:56:48.000 184 12310.98 88.75 55371.53 88888.00 2007-07-03 19:56:48.125 184 12310.95 88.72 55371.53 88888.00 2007-07-03 19:56:48.250 184 12310.98 88.72 55371.57 88888.00 2007-07-03 19:56:48.375 184 12311.02 88.70 55371.55 88888.00 2007-07-03 19:56:48.500 184 12311.00 88.72 55371.55 88888.00 2007-07-03 19:56:48.625 184 12311.12 88.78 55371.57 88888.00 2007-07-03 19:56:48.750 184 12311.15 88.83 55371.57 88888.00 2007-07-03 19:56:48.875 184 12311.12 88.78 55371.55 88888.00 2007-07-03 19:56:49.000 184 12311.02 88.70 55371.50 88888.00 2007-07-03 19:56:49.125 184 12311.02 88.78 55371.55 88888.00 2007-07-03 19:56:49.250 184 12310.95 88.75 55371.55 88888.00 2007-07-03 19:56:49.375 184 12310.90 88.78 55371.53 88888.00 2007-07-03 19:56:49.500 184 12310.95 88.72 55371.53 88888.00 2007-07-03 19:56:49.625 184 12311.05 88.78 55371.55 88888.00 2007-07-03 19:56:49.750 184 12311.08 88.72 55371.55 88888.00 2007-07-03 19:56:49.875 184 12311.10 88.72 55371.55 88888.00 2007-07-03 19:56:50.000 184 12311.15 88.75 55371.55 88888.00 2007-07-03 19:56:50.125 184 12311.10 88.72 55371.55 88888.00 2007-07-03 19:56:50.250 184 12311.10 88.75 55371.55 88888.00 2007-07-03 19:56:50.375 184 12311.12 88.80 55371.57 88888.00 2007-07-03 19:56:50.500 184 12311.15 88.78 55371.57 88888.00 2007-07-03 19:56:50.625 184 12311.20 88.80 55371.60 88888.00 2007-07-03 19:56:50.750 184 12311.15 88.75 55371.55 88888.00 2007-07-03 19:56:50.875 184 12310.98 88.67 55371.53 88888.00 2007-07-03 19:56:51.000 184 12310.90 88.65 55371.47 88888.00 2007-07-03 19:56:51.125 184 12311.00 88.62 55371.50 88888.00 2007-07-03 19:56:51.250 184 12310.95 88.62 55371.50 88888.00 2007-07-03 19:56:51.375 184 12310.95 88.65 55371.50 88888.00 2007-07-03 19:56:51.500 184 12310.98 88.65 55371.53 88888.00 2007-07-03 19:56:51.625 184 12311.02 88.67 55371.55 88888.00 2007-07-03 19:56:51.750 184 12311.05 88.67 55371.57 88888.00 2007-07-03 19:56:51.875 184 12311.02 88.62 55371.55 88888.00 2007-07-03 19:56:52.000 184 12310.95 88.60 55371.50 88888.00 2007-07-03 19:56:52.125 184 12310.90 88.62 55371.50 88888.00 2007-07-03 19:56:52.250 184 12310.88 88.65 55371.57 88888.00 2007-07-03 19:56:52.375 184 12310.98 88.67 55371.57 88888.00 2007-07-03 19:56:52.500 184 12310.98 88.65 55371.57 88888.00 2007-07-03 19:56:52.625 184 12310.85 88.60 55371.55 88888.00 2007-07-03 19:56:52.750 184 12310.80 88.58 55371.53 88888.00 2007-07-03 19:56:52.875 184 12310.85 88.55 55371.55 88888.00 2007-07-03 19:56:53.000 184 12310.95 88.53 55371.55 88888.00 2007-07-03 19:56:53.125 184 12310.95 88.60 55371.60 88888.00 2007-07-03 19:56:53.250 184 12310.92 88.55 55371.62 88888.00 2007-07-03 19:56:53.375 184 12310.95 88.55 55371.62 88888.00 2007-07-03 19:56:53.500 184 12310.98 88.58 55371.60 88888.00 2007-07-03 19:56:53.625 184 12310.95 88.53 55371.53 88888.00 2007-07-03 19:56:53.750 184 12310.95 88.42 55371.50 88888.00 2007-07-03 19:56:53.875 184 12311.00 88.45 55371.53 88888.00 2007-07-03 19:56:54.000 184 12311.02 88.45 55371.55 88888.00 2007-07-03 19:56:54.125 184 12311.00 88.53 55371.57 88888.00 2007-07-03 19:56:54.250 184 12311.02 88.58 55371.60 88888.00 2007-07-03 19:56:54.375 184 12311.08 88.55 55371.62 88888.00 2007-07-03 19:56:54.500 184 12311.08 88.47 55371.60 88888.00 2007-07-03 19:56:54.625 184 12311.02 88.45 55371.57 88888.00 2007-07-03 19:56:54.750 184 12310.92 88.45 55371.53 88888.00 2007-07-03 19:56:54.875 184 12310.85 88.45 55371.53 88888.00 2007-07-03 19:56:55.000 184 12310.92 88.40 55371.53 88888.00 2007-07-03 19:56:55.125 184 12311.00 88.40 55371.53 88888.00 2007-07-03 19:56:55.250 184 12311.00 88.42 55371.53 88888.00 2007-07-03 19:56:55.375 184 12310.98 88.40 55371.53 88888.00 2007-07-03 19:56:55.500 184 12310.95 88.35 55371.50 88888.00 2007-07-03 19:56:55.625 184 12310.92 88.33 55371.47 88888.00 2007-07-03 19:56:55.750 184 12310.98 88.30 55371.50 88888.00 2007-07-03 19:56:55.875 184 12311.10 88.38 55371.57 88888.00 2007-07-03 19:56:56.000 184 12311.10 88.38 55371.57 88888.00 2007-07-03 19:56:56.125 184 12311.02 88.33 55371.53 88888.00 2007-07-03 19:56:56.250 184 12310.95 88.22 55371.50 88888.00 2007-07-03 19:56:56.375 184 12311.00 88.22 55371.53 88888.00 2007-07-03 19:56:56.500 184 12311.08 88.22 55371.55 88888.00 2007-07-03 19:56:56.625 184 12311.12 88.30 55371.57 88888.00 2007-07-03 19:56:56.750 184 12311.10 88.30 55371.55 88888.00 2007-07-03 19:56:56.875 184 12311.08 88.22 55371.53 88888.00 2007-07-03 19:56:57.000 184 12311.05 88.28 55371.53 88888.00 2007-07-03 19:56:57.125 184 12311.05 88.25 55371.57 88888.00 2007-07-03 19:56:57.250 184 12311.00 88.22 55371.55 88888.00 2007-07-03 19:56:57.375 184 12311.08 88.20 55371.57 88888.00 2007-07-03 19:56:57.500 184 12311.08 88.25 55371.57 88888.00 2007-07-03 19:56:57.625 184 12311.05 88.30 55371.62 88888.00 2007-07-03 19:56:57.750 184 12311.05 88.25 55371.60 88888.00 2007-07-03 19:56:57.875 184 12311.05 88.17 55371.50 88888.00 2007-07-03 19:56:58.000 184 12311.08 88.17 55371.50 88888.00 2007-07-03 19:56:58.125 184 12311.08 88.20 55371.55 88888.00 2007-07-03 19:56:58.250 184 12311.00 88.17 55371.50 88888.00 2007-07-03 19:56:58.375 184 12311.02 88.20 55371.53 88888.00 2007-07-03 19:56:58.500 184 12311.05 88.22 55371.53 88888.00 2007-07-03 19:56:58.625 184 12311.00 88.22 55371.55 88888.00 2007-07-03 19:56:58.750 184 12310.98 88.15 55371.53 88888.00 2007-07-03 19:56:58.875 184 12310.98 88.17 55371.55 88888.00 2007-07-03 19:56:59.000 184 12310.98 88.17 55371.53 88888.00 2007-07-03 19:56:59.125 184 12310.90 88.10 55371.50 88888.00 2007-07-03 19:56:59.250 184 12310.80 88.10 55371.53 88888.00 2007-07-03 19:56:59.375 184 12310.88 88.15 55371.53 88888.00 2007-07-03 19:56:59.500 184 12311.00 88.17 55371.55 88888.00 2007-07-03 19:56:59.625 184 12311.00 88.17 55371.55 88888.00 2007-07-03 19:56:59.750 184 12310.98 88.15 55371.53 88888.00 2007-07-03 19:56:59.875 184 12310.88 88.12 55371.55 88888.00 2007-07-03 19:57:00.000 184 12310.83 88.08 55371.50 88888.00 2007-07-03 19:57:00.125 184 12310.83 88.00 55371.50 88888.00 2007-07-03 19:57:00.250 184 12310.85 88.05 55371.60 88888.00 2007-07-03 19:57:00.375 184 12310.90 88.10 55371.60 88888.00 2007-07-03 19:57:00.500 184 12310.95 88.08 55371.57 88888.00 2007-07-03 19:57:00.625 184 12310.92 88.05 55371.53 88888.00 2007-07-03 19:57:00.750 184 12310.88 88.05 55371.53 88888.00 2007-07-03 19:57:00.875 184 12310.88 88.08 55371.57 88888.00 2007-07-03 19:57:01.000 184 12310.92 88.10 55371.55 88888.00 2007-07-03 19:57:01.125 184 12310.83 88.03 55371.55 88888.00 2007-07-03 19:57:01.250 184 12310.75 88.05 55371.60 88888.00 2007-07-03 19:57:01.375 184 12310.83 88.05 55371.60 88888.00 2007-07-03 19:57:01.500 184 12310.85 88.08 55371.57 88888.00 2007-07-03 19:57:01.625 184 12310.80 88.03 55371.55 88888.00 2007-07-03 19:57:01.750 184 12310.77 88.03 55371.57 88888.00 2007-07-03 19:57:01.875 184 12310.67 88.05 55371.55 88888.00 2007-07-03 19:57:02.000 184 12310.75 88.12 55371.55 88888.00 2007-07-03 19:57:02.125 184 12310.77 88.10 55371.55 88888.00 2007-07-03 19:57:02.250 184 12310.70 88.10 55371.55 88888.00 2007-07-03 19:57:02.375 184 12310.73 88.15 55371.62 88888.00 2007-07-03 19:57:02.500 184 12310.77 88.17 55371.62 88888.00 2007-07-03 19:57:02.625 184 12310.65 88.12 55371.57 88888.00 2007-07-03 19:57:02.750 184 12310.60 88.12 55371.55 88888.00 2007-07-03 19:57:02.875 184 12310.65 88.15 55371.57 88888.00 2007-07-03 19:57:03.000 184 12310.73 88.15 55371.57 88888.00 2007-07-03 19:57:03.125 184 12310.70 88.17 55371.57 88888.00 2007-07-03 19:57:03.250 184 12310.62 88.10 55371.55 88888.00 2007-07-03 19:57:03.375 184 12310.62 88.08 55371.55 88888.00 2007-07-03 19:57:03.500 184 12310.58 88.08 55371.57 88888.00 2007-07-03 19:57:03.625 184 12310.52 88.05 55371.53 88888.00 2007-07-03 19:57:03.750 184 12310.50 88.03 55371.53 88888.00 2007-07-03 19:57:03.875 184 12310.58 88.05 55371.55 88888.00 2007-07-03 19:57:04.000 184 12310.67 88.17 55371.62 88888.00 2007-07-03 19:57:04.125 184 12310.73 88.17 55371.65 88888.00 2007-07-03 19:57:04.250 184 12310.60 88.08 55371.60 88888.00 2007-07-03 19:57:04.375 184 12310.48 88.08 55371.57 88888.00 2007-07-03 19:57:04.500 184 12310.48 88.10 55371.60 88888.00 2007-07-03 19:57:04.625 184 12310.50 88.08 55371.62 88888.00 2007-07-03 19:57:04.750 184 12310.45 88.10 55371.60 88888.00 2007-07-03 19:57:04.875 184 12310.45 88.12 55371.60 88888.00 2007-07-03 19:57:05.000 184 12310.48 88.12 55371.57 88888.00 2007-07-03 19:57:05.125 184 12310.42 88.08 55371.57 88888.00 2007-07-03 19:57:05.250 184 12310.40 88.00 55371.57 88888.00 2007-07-03 19:57:05.375 184 12310.50 88.05 55371.57 88888.00 2007-07-03 19:57:05.500 184 12310.50 88.10 55371.57 88888.00 2007-07-03 19:57:05.625 184 12310.45 88.10 55371.57 88888.00 2007-07-03 19:57:05.750 184 12310.42 88.08 55371.60 88888.00 2007-07-03 19:57:05.875 184 12310.45 88.08 55371.62 88888.00 2007-07-03 19:57:06.000 184 12310.45 88.05 55371.55 88888.00 2007-07-03 19:57:06.125 184 12310.42 88.08 55371.60 88888.00 2007-07-03 19:57:06.250 184 12310.40 88.10 55371.57 88888.00 2007-07-03 19:57:06.375 184 12310.42 88.12 55371.57 88888.00 2007-07-03 19:57:06.500 184 12310.42 88.05 55371.57 88888.00 2007-07-03 19:57:06.625 184 12310.35 88.05 55371.57 88888.00 2007-07-03 19:57:06.750 184 12310.38 88.08 55371.62 88888.00 2007-07-03 19:57:06.875 184 12310.40 88.05 55371.60 88888.00 2007-07-03 19:57:07.000 184 12310.42 88.03 55371.57 88888.00 2007-07-03 19:57:07.125 184 12310.48 88.05 55371.57 88888.00 2007-07-03 19:57:07.250 184 12310.42 88.05 55371.57 88888.00 2007-07-03 19:57:07.375 184 12310.38 88.00 55371.60 88888.00 2007-07-03 19:57:07.500 184 12310.33 87.97 55371.60 88888.00 2007-07-03 19:57:07.625 184 12310.38 88.00 55371.65 88888.00 2007-07-03 19:57:07.750 184 12310.40 88.00 55371.62 88888.00 2007-07-03 19:57:07.875 184 12310.35 87.95 55371.57 88888.00 2007-07-03 19:57:08.000 184 12310.35 87.92 55371.57 88888.00 2007-07-03 19:57:08.125 184 12310.38 87.92 55371.60 88888.00 2007-07-03 19:57:08.250 184 12310.30 87.92 55371.60 88888.00 2007-07-03 19:57:08.375 184 12310.30 87.90 55371.57 88888.00 2007-07-03 19:57:08.500 184 12310.45 87.92 55371.62 88888.00 2007-07-03 19:57:08.625 184 12310.50 87.88 55371.62 88888.00 2007-07-03 19:57:08.750 184 12310.42 87.90 55371.65 88888.00 2007-07-03 19:57:08.875 184 12310.27 87.95 55371.60 88888.00 2007-07-03 19:57:09.000 184 12310.17 87.88 55371.57 88888.00 2007-07-03 19:57:09.125 184 12310.20 87.85 55371.57 88888.00 2007-07-03 19:57:09.250 184 12310.30 87.80 55371.60 88888.00 2007-07-03 19:57:09.375 184 12310.45 87.83 55371.62 88888.00 2007-07-03 19:57:09.500 184 12310.48 87.85 55371.62 88888.00 2007-07-03 19:57:09.625 184 12310.40 87.88 55371.62 88888.00 2007-07-03 19:57:09.750 184 12310.33 87.85 55371.62 88888.00 2007-07-03 19:57:09.875 184 12310.27 87.78 55371.62 88888.00 2007-07-03 19:57:10.000 184 12310.27 87.78 55371.57 88888.00 2007-07-03 19:57:10.125 184 12310.27 87.78 55371.62 88888.00 2007-07-03 19:57:10.250 184 12310.30 87.78 55371.65 88888.00 2007-07-03 19:57:10.375 184 12310.30 87.72 55371.60 88888.00 2007-07-03 19:57:10.500 184 12310.25 87.67 55371.55 88888.00 2007-07-03 19:57:10.625 184 12310.30 87.65 55371.60 88888.00 2007-07-03 19:57:10.750 184 12310.27 87.67 55371.57 88888.00 2007-07-03 19:57:10.875 184 12310.27 87.67 55371.55 88888.00 2007-07-03 19:57:11.000 184 12310.35 87.67 55371.57 88888.00 2007-07-03 19:57:11.125 184 12310.40 87.65 55371.62 88888.00 2007-07-03 19:57:11.250 184 12310.40 87.65 55371.65 88888.00 2007-07-03 19:57:11.375 184 12310.35 87.65 55371.62 88888.00 2007-07-03 19:57:11.500 184 12310.25 87.60 55371.60 88888.00 2007-07-03 19:57:11.625 184 12310.23 87.55 55371.55 88888.00 2007-07-03 19:57:11.750 184 12310.27 87.58 55371.57 88888.00 2007-07-03 19:57:11.875 184 12310.25 87.60 55371.55 88888.00 2007-07-03 19:57:12.000 184 12310.25 87.55 55371.57 88888.00 2007-07-03 19:57:12.125 184 12310.27 87.50 55371.57 88888.00 2007-07-03 19:57:12.250 184 12310.23 87.50 55371.60 88888.00 2007-07-03 19:57:12.375 184 12310.20 87.53 55371.55 88888.00 2007-07-03 19:57:12.500 184 12310.20 87.50 55371.55 88888.00 2007-07-03 19:57:12.625 184 12310.17 87.58 55371.60 88888.00 2007-07-03 19:57:12.750 184 12310.20 87.60 55371.62 88888.00 2007-07-03 19:57:12.875 184 12310.30 87.55 55371.60 88888.00 2007-07-03 19:57:13.000 184 12310.33 87.53 55371.57 88888.00 2007-07-03 19:57:13.125 184 12310.33 87.53 55371.62 88888.00 2007-07-03 19:57:13.250 184 12310.30 87.50 55371.62 88888.00 2007-07-03 19:57:13.375 184 12310.27 87.50 55371.62 88888.00 2007-07-03 19:57:13.500 184 12310.27 87.53 55371.60 88888.00 2007-07-03 19:57:13.625 184 12310.30 87.50 55371.57 88888.00 2007-07-03 19:57:13.750 184 12310.27 87.42 55371.60 88888.00 2007-07-03 19:57:13.875 184 12310.30 87.45 55371.62 88888.00 2007-07-03 19:57:14.000 184 12310.35 87.47 55371.62 88888.00 2007-07-03 19:57:14.125 184 12310.33 87.47 55371.60 88888.00 2007-07-03 19:57:14.250 184 12310.17 87.45 55371.62 88888.00 2007-07-03 19:57:14.375 184 12310.15 87.45 55371.57 88888.00 2007-07-03 19:57:14.500 184 12310.17 87.50 55371.62 88888.00 2007-07-03 19:57:14.625 184 12310.15 87.42 55371.57 88888.00 2007-07-03 19:57:14.750 184 12310.12 87.35 55371.55 88888.00 2007-07-03 19:57:14.875 184 12310.12 87.40 55371.55 88888.00 2007-07-03 19:57:15.000 184 12310.10 87.42 55371.53 88888.00 2007-07-03 19:57:15.125 184 12310.15 87.50 55371.57 88888.00 2007-07-03 19:57:15.250 184 12310.15 87.50 55371.60 88888.00 2007-07-03 19:57:15.375 184 12310.23 87.47 55371.57 88888.00 2007-07-03 19:57:15.500 184 12310.25 87.45 55371.57 88888.00 2007-07-03 19:57:15.625 184 12310.25 87.40 55371.57 88888.00 2007-07-03 19:57:15.750 184 12310.23 87.42 55371.55 88888.00 2007-07-03 19:57:15.875 184 12310.17 87.40 55371.55 88888.00 2007-07-03 19:57:16.000 184 12310.10 87.35 55371.55 88888.00 2007-07-03 19:57:16.125 184 12309.95 87.35 55371.53 88888.00 2007-07-03 19:57:16.250 184 12310.00 87.42 55371.55 88888.00 2007-07-03 19:57:16.375 184 12310.15 87.45 55371.60 88888.00 2007-07-03 19:57:16.500 184 12310.15 87.45 55371.60 88888.00 2007-07-03 19:57:16.625 184 12310.10 87.42 55371.57 88888.00 2007-07-03 19:57:16.750 184 12310.12 87.42 55371.53 88888.00 2007-07-03 19:57:16.875 184 12310.15 87.45 55371.53 88888.00 2007-07-03 19:57:17.000 184 12310.15 87.50 55371.53 88888.00 2007-07-03 19:57:17.125 184 12310.12 87.47 55371.55 88888.00 2007-07-03 19:57:17.250 184 12310.02 87.47 55371.55 88888.00 2007-07-03 19:57:17.375 184 12309.98 87.50 55371.57 88888.00 2007-07-03 19:57:17.500 184 12310.00 87.58 55371.55 88888.00 2007-07-03 19:57:17.625 184 12310.02 87.55 55371.57 88888.00 2007-07-03 19:57:17.750 184 12309.95 87.50 55371.55 88888.00 2007-07-03 19:57:17.875 184 12309.95 87.53 55371.55 88888.00 2007-07-03 19:57:18.000 184 12309.98 87.55 55371.55 88888.00 2007-07-03 19:57:18.125 184 12310.00 87.53 55371.55 88888.00 2007-07-03 19:57:18.250 184 12309.98 87.53 55371.53 88888.00 2007-07-03 19:57:18.375 184 12309.95 87.53 55371.53 88888.00 2007-07-03 19:57:18.500 184 12309.88 87.47 55371.50 88888.00 2007-07-03 19:57:18.625 184 12309.90 87.45 55371.55 88888.00 2007-07-03 19:57:18.750 184 12309.88 87.53 55371.53 88888.00 2007-07-03 19:57:18.875 184 12309.85 87.60 55371.53 88888.00 2007-07-03 19:57:19.000 184 12309.80 87.58 55371.53 88888.00 2007-07-03 19:57:19.125 184 12309.77 87.50 55371.50 88888.00 2007-07-03 19:57:19.250 184 12309.75 87.50 55371.60 88888.00 2007-07-03 19:57:19.375 184 12309.80 87.53 55371.60 88888.00 2007-07-03 19:57:19.500 184 12309.75 87.53 55371.55 88888.00 2007-07-03 19:57:19.625 184 12309.70 87.50 55371.53 88888.00 2007-07-03 19:57:19.750 184 12309.77 87.50 55371.55 88888.00 2007-07-03 19:57:19.875 184 12309.85 87.60 55371.57 88888.00 2007-07-03 19:57:20.000 184 12309.85 87.60 55371.60 88888.00 2007-07-03 19:57:20.125 184 12309.75 87.55 55371.55 88888.00 2007-07-03 19:57:20.250 184 12309.65 87.58 55371.60 88888.00 2007-07-03 19:57:20.375 184 12309.73 87.58 55371.60 88888.00 2007-07-03 19:57:20.500 184 12309.85 87.58 55371.60 88888.00 2007-07-03 19:57:20.625 184 12309.88 87.60 55371.62 88888.00 2007-07-03 19:57:20.750 184 12309.88 87.62 55371.60 88888.00 2007-07-03 19:57:20.875 184 12309.77 87.53 55371.55 88888.00 2007-07-03 19:57:21.000 184 12309.75 87.50 55371.55 88888.00 2007-07-03 19:57:21.125 184 12309.80 87.53 55371.55 88888.00 2007-07-03 19:57:21.250 184 12309.77 87.58 55371.57 88888.00 2007-07-03 19:57:21.375 184 12309.83 87.58 55371.57 88888.00 2007-07-03 19:57:21.500 184 12309.80 87.58 55371.57 88888.00 2007-07-03 19:57:21.625 184 12309.85 87.58 55371.57 88888.00 2007-07-03 19:57:21.750 184 12309.88 87.62 55371.57 88888.00 2007-07-03 19:57:21.875 184 12309.75 87.58 55371.57 88888.00 2007-07-03 19:57:22.000 184 12309.70 87.55 55371.57 88888.00 2007-07-03 19:57:22.125 184 12309.73 87.53 55371.55 88888.00 2007-07-03 19:57:22.250 184 12309.73 87.53 55371.55 88888.00 2007-07-03 19:57:22.375 184 12309.75 87.53 55371.53 88888.00 2007-07-03 19:57:22.500 184 12309.67 87.55 55371.53 88888.00 2007-07-03 19:57:22.625 184 12309.67 87.58 55371.55 88888.00 2007-07-03 19:57:22.750 184 12309.73 87.50 55371.55 88888.00 2007-07-03 19:57:22.875 184 12309.75 87.45 55371.55 88888.00 2007-07-03 19:57:23.000 184 12309.67 87.47 55371.55 88888.00 2007-07-03 19:57:23.125 184 12309.62 87.45 55371.57 88888.00 2007-07-03 19:57:23.250 184 12309.67 87.47 55371.62 88888.00 2007-07-03 19:57:23.375 184 12309.73 87.47 55371.60 88888.00 2007-07-03 19:57:23.500 184 12309.70 87.50 55371.60 88888.00 2007-07-03 19:57:23.625 184 12309.67 87.45 55371.57 88888.00 2007-07-03 19:57:23.750 184 12309.52 87.38 55371.55 88888.00 2007-07-03 19:57:23.875 184 12309.50 87.42 55371.55 88888.00 2007-07-03 19:57:24.000 184 12309.55 87.40 55371.60 88888.00 2007-07-03 19:57:24.125 184 12309.60 87.45 55371.62 88888.00 2007-07-03 19:57:24.250 184 12309.62 87.45 55371.57 88888.00 2007-07-03 19:57:24.375 184 12309.60 87.40 55371.60 88888.00 2007-07-03 19:57:24.500 184 12309.52 87.40 55371.60 88888.00 2007-07-03 19:57:24.625 184 12309.50 87.42 55371.57 88888.00 2007-07-03 19:57:24.750 184 12309.48 87.33 55371.55 88888.00 2007-07-03 19:57:24.875 184 12309.52 87.30 55371.53 88888.00 2007-07-03 19:57:25.000 184 12309.58 87.28 55371.55 88888.00 2007-07-03 19:57:25.125 184 12309.58 87.30 55371.60 88888.00 2007-07-03 19:57:25.250 184 12309.52 87.28 55371.60 88888.00 2007-07-03 19:57:25.375 184 12309.48 87.28 55371.55 88888.00 2007-07-03 19:57:25.500 184 12309.55 87.28 55371.57 88888.00 2007-07-03 19:57:25.625 184 12309.55 87.28 55371.60 88888.00 2007-07-03 19:57:25.750 184 12309.52 87.25 55371.57 88888.00 2007-07-03 19:57:25.875 184 12309.58 87.28 55371.62 88888.00 2007-07-03 19:57:26.000 184 12309.65 87.25 55371.62 88888.00 2007-07-03 19:57:26.125 184 12309.62 87.20 55371.60 88888.00 2007-07-03 19:57:26.250 184 12309.55 87.17 55371.60 88888.00 2007-07-03 19:57:26.375 184 12309.58 87.15 55371.57 88888.00 2007-07-03 19:57:26.500 184 12309.60 87.12 55371.55 88888.00 2007-07-03 19:57:26.625 184 12309.60 87.12 55371.60 88888.00 2007-07-03 19:57:26.750 184 12309.67 87.15 55371.60 88888.00 2007-07-03 19:57:26.875 184 12309.67 87.15 55371.57 88888.00 2007-07-03 19:57:27.000 184 12309.62 87.12 55371.53 88888.00 2007-07-03 19:57:27.125 184 12309.60 87.10 55371.55 88888.00 2007-07-03 19:57:27.250 184 12309.58 87.12 55371.55 88888.00 2007-07-03 19:57:27.375 184 12309.60 87.10 55371.57 88888.00 2007-07-03 19:57:27.500 184 12309.62 87.10 55371.55 88888.00 2007-07-03 19:57:27.625 184 12309.62 87.05 55371.55 88888.00 2007-07-03 19:57:27.750 184 12309.65 87.03 55371.55 88888.00 2007-07-03 19:57:27.875 184 12309.65 87.00 55371.55 88888.00 2007-07-03 19:57:28.000 184 12309.70 87.00 55371.55 88888.00 2007-07-03 19:57:28.125 184 12309.67 87.00 55371.57 88888.00 2007-07-03 19:57:28.250 184 12309.65 86.97 55371.53 88888.00 2007-07-03 19:57:28.375 184 12309.60 86.95 55371.53 88888.00 2007-07-03 19:57:28.500 184 12309.60 86.95 55371.53 88888.00 2007-07-03 19:57:28.625 184 12309.60 86.95 55371.50 88888.00 2007-07-03 19:57:28.750 184 12309.58 86.95 55371.53 88888.00 2007-07-03 19:57:28.875 184 12309.60 86.97 55371.55 88888.00 2007-07-03 19:57:29.000 184 12309.60 86.95 55371.53 88888.00 2007-07-03 19:57:29.125 184 12309.58 86.92 55371.50 88888.00 2007-07-03 19:57:29.250 184 12309.58 86.92 55371.50 88888.00 2007-07-03 19:57:29.375 184 12309.60 86.90 55371.50 88888.00 2007-07-03 19:57:29.500 184 12309.67 86.88 55371.55 88888.00 2007-07-03 19:57:29.625 184 12309.75 86.92 55371.55 88888.00 2007-07-03 19:57:29.750 184 12309.80 86.92 55371.55 88888.00 2007-07-03 19:57:29.875 184 12309.77 86.90 55371.55 88888.00 2007-07-03 19:57:30.000 184 12309.75 86.92 55371.55 88888.00 2007-07-03 19:57:30.125 184 12309.75 86.95 55371.55 88888.00 2007-07-03 19:57:30.250 184 12309.75 86.95 55371.55 88888.00 2007-07-03 19:57:30.375 184 12309.70 86.95 55371.53 88888.00 2007-07-03 19:57:30.500 184 12309.73 86.97 55371.55 88888.00 2007-07-03 19:57:30.625 184 12309.70 86.88 55371.53 88888.00 2007-07-03 19:57:30.750 184 12309.73 86.88 55371.47 88888.00 2007-07-03 19:57:30.875 184 12309.80 86.92 55371.53 88888.00 2007-07-03 19:57:31.000 184 12309.90 86.95 55371.53 88888.00 2007-07-03 19:57:31.125 184 12309.95 86.95 55371.50 88888.00 2007-07-03 19:57:31.250 184 12309.80 86.95 55371.50 88888.00 2007-07-03 19:57:31.375 184 12309.75 86.95 55371.47 88888.00 2007-07-03 19:57:31.500 184 12309.83 86.95 55371.50 88888.00 2007-07-03 19:57:31.625 184 12309.88 87.00 55371.50 88888.00 2007-07-03 19:57:31.750 184 12309.85 86.97 55371.50 88888.00 2007-07-03 19:57:31.875 184 12309.85 86.90 55371.50 88888.00 2007-07-03 19:57:32.000 184 12309.80 86.95 55371.50 88888.00 2007-07-03 19:57:32.125 184 12309.83 87.03 55371.47 88888.00 2007-07-03 19:57:32.250 184 12309.83 87.00 55371.47 88888.00 2007-07-03 19:57:32.375 184 12309.80 86.97 55371.47 88888.00 2007-07-03 19:57:32.500 184 12309.90 87.03 55371.47 88888.00 2007-07-03 19:57:32.625 184 12309.95 87.05 55371.47 88888.00 2007-07-03 19:57:32.750 184 12309.90 87.00 55371.47 88888.00 2007-07-03 19:57:32.875 184 12309.90 87.03 55371.53 88888.00 2007-07-03 19:57:33.000 184 12309.95 87.12 55371.53 88888.00 2007-07-03 19:57:33.125 184 12309.95 87.10 55371.50 88888.00 2007-07-03 19:57:33.250 184 12309.88 87.10 55371.53 88888.00 2007-07-03 19:57:33.375 184 12309.85 87.10 55371.55 88888.00 2007-07-03 19:57:33.500 184 12309.83 87.12 55371.50 88888.00 2007-07-03 19:57:33.625 184 12309.85 87.15 55371.50 88888.00 2007-07-03 19:57:33.750 184 12309.88 87.15 55371.50 88888.00 2007-07-03 19:57:33.875 184 12309.95 87.22 55371.50 88888.00 2007-07-03 19:57:34.000 184 12310.00 87.28 55371.47 88888.00 2007-07-03 19:57:34.125 184 12309.95 87.25 55371.47 88888.00 2007-07-03 19:57:34.250 184 12309.90 87.28 55371.43 88888.00 2007-07-03 19:57:34.375 184 12309.92 87.28 55371.45 88888.00 2007-07-03 19:57:34.500 184 12310.02 87.33 55371.47 88888.00 2007-07-03 19:57:34.625 184 12309.98 87.30 55371.45 88888.00 2007-07-03 19:57:34.750 184 12309.95 87.35 55371.45 88888.00 2007-07-03 19:57:34.875 184 12310.00 87.42 55371.45 88888.00 2007-07-03 19:57:35.000 184 12310.08 87.45 55371.45 88888.00 2007-07-03 19:57:35.125 184 12310.00 87.33 55371.40 88888.00 2007-07-03 19:57:35.250 184 12309.90 87.33 55371.43 88888.00 2007-07-03 19:57:35.375 184 12309.95 87.45 55371.45 88888.00 2007-07-03 19:57:35.500 184 12310.00 87.50 55371.45 88888.00 2007-07-03 19:57:35.625 184 12310.00 87.55 55371.45 88888.00 2007-07-03 19:57:35.750 184 12310.02 87.60 55371.47 88888.00 2007-07-03 19:57:35.875 184 12309.98 87.55 55371.47 88888.00 2007-07-03 19:57:36.000 184 12309.98 87.55 55371.45 88888.00 2007-07-03 19:57:36.125 184 12309.92 87.55 55371.43 88888.00 2007-07-03 19:57:36.250 184 12309.92 87.58 55371.50 88888.00 2007-07-03 19:57:36.375 184 12309.98 87.62 55371.45 88888.00 2007-07-03 19:57:36.500 184 12309.92 87.65 55371.40 88888.00 2007-07-03 19:57:36.625 184 12309.98 87.62 55371.43 88888.00 2007-07-03 19:57:36.750 184 12310.02 87.70 55371.45 88888.00 2007-07-03 19:57:36.875 184 12309.98 87.78 55371.45 88888.00 2007-07-03 19:57:37.000 184 12309.98 87.75 55371.40 88888.00 2007-07-03 19:57:37.125 184 12309.85 87.70 55371.40 88888.00 2007-07-03 19:57:37.250 184 12309.83 87.78 55371.45 88888.00 2007-07-03 19:57:37.375 184 12309.88 87.83 55371.45 88888.00 2007-07-03 19:57:37.500 184 12309.90 87.83 55371.43 88888.00 2007-07-03 19:57:37.625 184 12309.90 87.78 55371.45 88888.00 2007-07-03 19:57:37.750 184 12309.88 87.80 55371.45 88888.00 2007-07-03 19:57:37.875 184 12309.88 87.85 55371.45 88888.00 2007-07-03 19:57:38.000 184 12309.88 87.85 55371.43 88888.00 2007-07-03 19:57:38.125 184 12309.83 87.83 55371.40 88888.00 2007-07-03 19:57:38.250 184 12309.75 87.80 55371.40 88888.00 2007-07-03 19:57:38.375 184 12309.80 87.83 55371.45 88888.00 2007-07-03 19:57:38.500 184 12309.80 87.90 55371.43 88888.00 2007-07-03 19:57:38.625 184 12309.77 87.88 55371.40 88888.00 2007-07-03 19:57:38.750 184 12309.73 87.85 55371.38 88888.00 2007-07-03 19:57:38.875 184 12309.70 87.85 55371.38 88888.00 2007-07-03 19:57:39.000 184 12309.67 87.83 55371.38 88888.00 2007-07-03 19:57:39.125 184 12309.73 87.80 55371.35 88888.00 2007-07-03 19:57:39.250 184 12309.73 87.83 55371.35 88888.00 2007-07-03 19:57:39.375 184 12309.77 87.88 55371.38 88888.00 2007-07-03 19:57:39.500 184 12309.70 87.85 55371.40 88888.00 2007-07-03 19:57:39.625 184 12309.65 87.80 55371.40 88888.00 2007-07-03 19:57:39.750 184 12309.62 87.83 55371.38 88888.00 2007-07-03 19:57:39.875 184 12309.65 87.83 55371.35 88888.00 2007-07-03 19:57:40.000 184 12309.62 87.83 55371.32 88888.00 2007-07-03 19:57:40.125 184 12309.60 87.88 55371.38 88888.00 2007-07-03 19:57:40.250 184 12309.55 87.85 55371.40 88888.00 2007-07-03 19:57:40.375 184 12309.58 87.80 55371.40 88888.00 2007-07-03 19:57:40.500 184 12309.60 87.80 55371.40 88888.00 2007-07-03 19:57:40.625 184 12309.58 87.78 55371.43 88888.00 2007-07-03 19:57:40.750 184 12309.55 87.78 55371.43 88888.00 2007-07-03 19:57:40.875 184 12309.50 87.72 55371.40 88888.00 2007-07-03 19:57:41.000 184 12309.45 87.75 55371.40 88888.00 2007-07-03 19:57:41.125 184 12309.50 87.78 55371.40 88888.00 2007-07-03 19:57:41.250 184 12309.48 87.72 55371.43 88888.00 2007-07-03 19:57:41.375 184 12309.55 87.72 55371.45 88888.00 2007-07-03 19:57:41.500 184 12309.48 87.70 55371.40 88888.00 2007-07-03 19:57:41.625 184 12309.42 87.72 55371.40 88888.00 2007-07-03 19:57:41.750 184 12309.40 87.75 55371.43 88888.00 2007-07-03 19:57:41.875 184 12309.35 87.70 55371.43 88888.00 2007-07-03 19:57:42.000 184 12309.38 87.72 55371.45 88888.00 2007-07-03 19:57:42.125 184 12309.40 87.70 55371.47 88888.00 2007-07-03 19:57:42.250 184 12309.38 87.65 55371.43 88888.00 2007-07-03 19:57:42.375 184 12309.38 87.62 55371.45 88888.00 2007-07-03 19:57:42.500 184 12309.35 87.62 55371.45 88888.00 2007-07-03 19:57:42.625 184 12309.35 87.60 55371.47 88888.00 2007-07-03 19:57:42.750 184 12309.27 87.58 55371.50 88888.00 2007-07-03 19:57:42.875 184 12309.30 87.53 55371.45 88888.00 2007-07-03 19:57:43.000 184 12309.35 87.53 55371.43 88888.00 2007-07-03 19:57:43.125 184 12309.35 87.58 55371.47 88888.00 2007-07-03 19:57:43.250 184 12309.30 87.53 55371.45 88888.00 2007-07-03 19:57:43.375 184 12309.25 87.50 55371.45 88888.00 2007-07-03 19:57:43.500 184 12309.23 87.50 55371.45 88888.00 2007-07-03 19:57:43.625 184 12309.23 87.53 55371.50 88888.00 2007-07-03 19:57:43.750 184 12309.17 87.45 55371.53 88888.00 2007-07-03 19:57:43.875 184 12309.17 87.45 55371.47 88888.00 2007-07-03 19:57:44.000 184 12309.27 87.47 55371.47 88888.00 2007-07-03 19:57:44.125 184 12309.30 87.47 55371.55 88888.00 2007-07-03 19:57:44.250 184 12309.25 87.40 55371.53 88888.00 2007-07-03 19:57:44.375 184 12309.23 87.40 55371.55 88888.00 2007-07-03 19:57:44.500 184 12309.17 87.42 55371.55 88888.00 2007-07-03 19:57:44.625 184 12309.08 87.40 55371.53 88888.00 2007-07-03 19:57:44.750 184 12309.00 87.35 55371.50 88888.00 2007-07-03 19:57:44.875 184 12309.12 87.40 55371.50 88888.00 2007-07-03 19:57:45.000 184 12309.20 87.40 55371.47 88888.00 2007-07-03 19:57:45.125 184 12309.15 87.40 55371.53 88888.00 2007-07-03 19:57:45.250 184 12309.00 87.40 55371.53 88888.00 2007-07-03 19:57:45.375 184 12308.98 87.42 55371.53 88888.00 2007-07-03 19:57:45.500 184 12309.00 87.40 55371.50 88888.00 2007-07-03 19:57:45.625 184 12309.02 87.40 55371.50 88888.00 2007-07-03 19:57:45.750 184 12309.05 87.38 55371.50 88888.00 2007-07-03 19:57:45.875 184 12309.08 87.35 55371.50 88888.00 2007-07-03 19:57:46.000 184 12309.02 87.22 55371.45 88888.00 2007-07-03 19:57:46.125 184 12308.98 87.25 55371.45 88888.00 2007-07-03 19:57:46.250 184 12308.98 87.38 55371.53 88888.00 2007-07-03 19:57:46.375 184 12309.05 87.42 55371.53 88888.00 2007-07-03 19:57:46.500 184 12309.10 87.38 55371.53 88888.00 2007-07-03 19:57:46.625 184 12308.98 87.35 55371.50 88888.00 2007-07-03 19:57:46.750 184 12308.85 87.38 55371.50 88888.00 2007-07-03 19:57:46.875 184 12308.85 87.38 55371.47 88888.00 2007-07-03 19:57:47.000 184 12308.90 87.30 55371.45 88888.00 2007-07-03 19:57:47.125 184 12308.85 87.25 55371.45 88888.00 2007-07-03 19:57:47.250 184 12308.85 87.28 55371.50 88888.00 2007-07-03 19:57:47.375 184 12308.92 87.35 55371.53 88888.00 2007-07-03 19:57:47.500 184 12308.98 87.38 55371.53 88888.00 2007-07-03 19:57:47.625 184 12308.92 87.35 55371.50 88888.00 2007-07-03 19:57:47.750 184 12308.88 87.35 55371.45 88888.00 2007-07-03 19:57:47.875 184 12308.90 87.38 55371.47 88888.00 2007-07-03 19:57:48.000 184 12308.92 87.38 55371.47 88888.00 2007-07-03 19:57:48.125 184 12308.83 87.38 55371.50 88888.00 2007-07-03 19:57:48.250 184 12308.85 87.40 55371.53 88888.00 2007-07-03 19:57:48.375 184 12308.92 87.42 55371.50 88888.00 2007-07-03 19:57:48.500 184 12308.85 87.38 55371.43 88888.00 2007-07-03 19:57:48.625 184 12308.75 87.38 55371.45 88888.00 2007-07-03 19:57:48.750 184 12308.77 87.40 55371.45 88888.00 2007-07-03 19:57:48.875 184 12308.73 87.40 55371.43 88888.00 2007-07-03 19:57:49.000 184 12308.77 87.42 55371.45 88888.00 2007-07-03 19:57:49.125 184 12308.90 87.50 55371.47 88888.00 2007-07-03 19:57:49.250 184 12308.95 87.53 55371.50 88888.00 2007-07-03 19:57:49.375 184 12308.98 87.62 55371.50 88888.00 2007-07-03 19:57:49.500 184 12308.95 87.60 55371.47 88888.00 2007-07-03 19:57:49.625 184 12308.88 87.55 55371.45 88888.00 2007-07-03 19:57:49.750 184 12308.85 87.58 55371.47 88888.00 2007-07-03 19:57:49.875 184 12308.85 87.58 55371.47 88888.00 2007-07-03 19:57:50.000 184 12308.80 87.60 55371.45 88888.00 2007-07-03 19:57:50.125 184 12308.85 87.65 55371.45 88888.00 2007-07-03 19:57:50.250 184 12308.90 87.65 55371.45 88888.00 2007-07-03 19:57:50.375 184 12308.92 87.67 55371.45 88888.00 2007-07-03 19:57:50.500 184 12308.92 87.78 55371.47 88888.00 2007-07-03 19:57:50.625 184 12308.92 87.78 55371.53 88888.00 2007-07-03 19:57:50.750 184 12308.88 87.75 55371.47 88888.00 2007-07-03 19:57:50.875 184 12308.90 87.72 55371.45 88888.00 2007-07-03 19:57:51.000 184 12308.92 87.70 55371.40 88888.00 2007-07-03 19:57:51.125 184 12308.90 87.75 55371.43 88888.00 2007-07-03 19:57:51.250 184 12308.95 87.78 55371.43 88888.00 2007-07-03 19:57:51.375 184 12309.00 87.78 55371.43 88888.00 2007-07-03 19:57:51.500 184 12309.15 87.80 55371.43 88888.00 2007-07-03 19:57:51.625 184 12309.23 87.85 55371.43 88888.00 2007-07-03 19:57:51.750 184 12309.10 87.90 55371.43 88888.00 2007-07-03 19:57:51.875 184 12309.08 87.92 55371.45 88888.00 2007-07-03 19:57:52.000 184 12309.10 87.97 55371.47 88888.00 2007-07-03 19:57:52.125 184 12309.10 87.95 55371.45 88888.00 2007-07-03 19:57:52.250 184 12309.05 87.95 55371.40 88888.00 2007-07-03 19:57:52.375 184 12309.05 87.97 55371.38 88888.00 2007-07-03 19:57:52.500 184 12309.02 88.00 55371.40 88888.00 2007-07-03 19:57:52.625 184 12309.17 88.08 55371.43 88888.00 2007-07-03 19:57:52.750 184 12309.20 88.08 55371.40 88888.00 2007-07-03 19:57:52.875 184 12309.20 88.08 55371.38 88888.00 2007-07-03 19:57:53.000 184 12309.17 88.03 55371.38 88888.00 2007-07-03 19:57:53.125 184 12309.23 88.05 55371.38 88888.00 2007-07-03 19:57:53.250 184 12309.15 88.10 55371.38 88888.00 2007-07-03 19:57:53.375 184 12309.17 88.08 55371.35 88888.00 2007-07-03 19:57:53.500 184 12309.12 88.10 55371.35 88888.00 2007-07-03 19:57:53.625 184 12309.15 88.12 55371.35 88888.00 2007-07-03 19:57:53.750 184 12309.25 88.17 55371.35 88888.00 2007-07-03 19:57:53.875 184 12309.25 88.25 55371.35 88888.00 2007-07-03 19:57:54.000 184 12309.27 88.28 55371.35 88888.00 2007-07-03 19:57:54.125 184 12309.30 88.30 55371.38 88888.00 2007-07-03 19:57:54.250 184 12309.27 88.25 55371.32 88888.00 2007-07-03 19:57:54.375 184 12309.20 88.22 55371.32 88888.00 2007-07-03 19:57:54.500 184 12309.23 88.22 55371.35 88888.00 2007-07-03 19:57:54.625 184 12309.27 88.30 55371.38 88888.00 2007-07-03 19:57:54.750 184 12309.25 88.33 55371.35 88888.00 2007-07-03 19:57:54.875 184 12309.17 88.28 55371.32 88888.00 2007-07-03 19:57:55.000 184 12309.12 88.22 55371.32 88888.00 2007-07-03 19:57:55.125 184 12309.15 88.33 55371.38 88888.00 2007-07-03 19:57:55.250 184 12309.20 88.38 55371.38 88888.00 2007-07-03 19:57:55.375 184 12309.20 88.35 55371.32 88888.00 2007-07-03 19:57:55.500 184 12309.23 88.33 55371.32 88888.00 2007-07-03 19:57:55.625 184 12309.25 88.35 55371.30 88888.00 2007-07-03 19:57:55.750 184 12309.25 88.33 55371.30 88888.00 2007-07-03 19:57:55.875 184 12309.27 88.35 55371.30 88888.00 2007-07-03 19:57:56.000 184 12309.33 88.35 55371.28 88888.00 2007-07-03 19:57:56.125 184 12309.35 88.33 55371.28 88888.00 2007-07-03 19:57:56.250 184 12309.35 88.40 55371.32 88888.00 2007-07-03 19:57:56.375 184 12309.30 88.45 55371.35 88888.00 2007-07-03 19:57:56.500 184 12309.30 88.40 55371.32 88888.00 2007-07-03 19:57:56.625 184 12309.30 88.42 55371.28 88888.00 2007-07-03 19:57:56.750 184 12309.33 88.40 55371.30 88888.00 2007-07-03 19:57:56.875 184 12309.27 88.40 55371.30 88888.00 2007-07-03 19:57:57.000 184 12309.12 88.38 55371.30 88888.00 2007-07-03 19:57:57.125 184 12309.10 88.38 55371.30 88888.00 2007-07-03 19:57:57.250 184 12309.17 88.35 55371.32 88888.00 2007-07-03 19:57:57.375 184 12309.30 88.35 55371.35 88888.00 2007-07-03 19:57:57.500 184 12309.27 88.35 55371.30 88888.00 2007-07-03 19:57:57.625 184 12309.23 88.35 55371.25 88888.00 2007-07-03 19:57:57.750 184 12309.17 88.30 55371.28 88888.00 2007-07-03 19:57:57.875 184 12309.20 88.38 55371.28 88888.00 2007-07-03 19:57:58.000 184 12309.27 88.40 55371.28 88888.00 2007-07-03 19:57:58.125 184 12309.27 88.35 55371.30 88888.00 2007-07-03 19:57:58.250 184 12309.25 88.30 55371.30 88888.00 2007-07-03 19:57:58.375 184 12309.27 88.35 55371.30 88888.00 2007-07-03 19:57:58.500 184 12309.27 88.33 55371.28 88888.00 2007-07-03 19:57:58.625 184 12309.23 88.33 55371.28 88888.00 2007-07-03 19:57:58.750 184 12309.30 88.38 55371.28 88888.00 2007-07-03 19:57:58.875 184 12309.25 88.33 55371.25 88888.00 2007-07-03 19:57:59.000 184 12309.20 88.30 55371.22 88888.00 2007-07-03 19:57:59.125 184 12309.17 88.33 55371.25 88888.00 2007-07-03 19:57:59.250 184 12309.17 88.33 55371.28 88888.00 2007-07-03 19:57:59.375 184 12309.27 88.33 55371.28 88888.00 2007-07-03 19:57:59.500 184 12309.33 88.30 55371.25 88888.00 2007-07-03 19:57:59.625 184 12309.33 88.30 55371.20 88888.00 2007-07-03 19:57:59.750 184 12309.25 88.28 55371.20 88888.00 2007-07-03 19:57:59.875 184 12309.17 88.30 55371.25 88888.00 2007-07-03 19:58:00.000 184 12309.17 88.28 55371.25 88888.00 2007-07-03 19:58:00.125 184 12309.23 88.30 55371.30 88888.00 2007-07-03 19:58:00.250 184 12309.25 88.30 55371.30 88888.00 2007-07-03 19:58:00.375 184 12309.27 88.30 55371.32 88888.00 2007-07-03 19:58:00.500 184 12309.25 88.28 55371.25 88888.00 2007-07-03 19:58:00.625 184 12309.25 88.25 55371.22 88888.00 2007-07-03 19:58:00.750 184 12309.17 88.25 55371.22 88888.00 2007-07-03 19:58:00.875 184 12309.08 88.20 55371.22 88888.00 2007-07-03 19:58:01.000 184 12309.10 88.17 55371.22 88888.00 2007-07-03 19:58:01.125 184 12309.17 88.22 55371.25 88888.00 2007-07-03 19:58:01.250 184 12309.23 88.25 55371.22 88888.00 2007-07-03 19:58:01.375 184 12309.30 88.33 55371.28 88888.00 2007-07-03 19:58:01.500 184 12309.27 88.35 55371.25 88888.00 2007-07-03 19:58:01.625 184 12309.20 88.30 55371.25 88888.00 2007-07-03 19:58:01.750 184 12309.25 88.28 55371.22 88888.00 2007-07-03 19:58:01.875 184 12309.33 88.25 55371.22 88888.00 2007-07-03 19:58:02.000 184 12309.35 88.25 55371.25 88888.00 2007-07-03 19:58:02.125 184 12309.35 88.25 55371.25 88888.00 2007-07-03 19:58:02.250 184 12309.33 88.22 55371.25 88888.00 2007-07-03 19:58:02.375 184 12309.35 88.22 55371.28 88888.00 2007-07-03 19:58:02.500 184 12309.33 88.15 55371.30 88888.00 2007-07-03 19:58:02.625 184 12309.30 88.12 55371.28 88888.00 2007-07-03 19:58:02.750 184 12309.33 88.17 55371.25 88888.00 2007-07-03 19:58:02.875 184 12309.38 88.20 55371.22 88888.00 2007-07-03 19:58:03.000 184 12309.42 88.20 55371.20 88888.00 2007-07-03 19:58:03.125 184 12309.48 88.17 55371.22 88888.00 2007-07-03 19:58:03.250 184 12309.45 88.12 55371.25 88888.00 2007-07-03 19:58:03.375 184 12309.42 88.10 55371.25 88888.00 2007-07-03 19:58:03.500 184 12309.42 88.15 55371.22 88888.00 2007-07-03 19:58:03.625 184 12309.42 88.15 55371.25 88888.00 2007-07-03 19:58:03.750 184 12309.40 88.12 55371.25 88888.00 2007-07-03 19:58:03.875 184 12309.38 88.20 55371.25 88888.00 2007-07-03 19:58:04.000 184 12309.42 88.17 55371.25 88888.00 2007-07-03 19:58:04.125 184 12309.40 88.12 55371.22 88888.00 2007-07-03 19:58:04.250 184 12309.40 88.10 55371.20 88888.00 2007-07-03 19:58:04.375 184 12309.40 88.10 55371.15 88888.00 2007-07-03 19:58:04.500 184 12309.35 88.08 55371.15 88888.00 2007-07-03 19:58:04.625 184 12309.33 88.10 55371.18 88888.00 2007-07-03 19:58:04.750 184 12309.27 88.12 55371.18 88888.00 2007-07-03 19:58:04.875 184 12309.30 88.15 55371.20 88888.00 2007-07-03 19:58:05.000 184 12309.40 88.17 55371.22 88888.00 2007-07-03 19:58:05.125 184 12309.48 88.17 55371.22 88888.00 2007-07-03 19:58:05.250 184 12309.40 88.17 55371.20 88888.00 2007-07-03 19:58:05.375 184 12309.45 88.20 55371.20 88888.00 2007-07-03 19:58:05.500 184 12309.45 88.17 55371.18 88888.00 2007-07-03 19:58:05.625 184 12309.48 88.17 55371.18 88888.00 2007-07-03 19:58:05.750 184 12309.48 88.12 55371.18 88888.00 2007-07-03 19:58:05.875 184 12309.35 88.15 55371.20 88888.00 2007-07-03 19:58:06.000 184 12309.30 88.15 55371.20 88888.00 2007-07-03 19:58:06.125 184 12309.40 88.17 55371.20 88888.00 2007-07-03 19:58:06.250 184 12309.35 88.20 55371.25 88888.00 2007-07-03 19:58:06.375 184 12309.25 88.17 55371.22 88888.00 2007-07-03 19:58:06.500 184 12309.27 88.17 55371.18 88888.00 2007-07-03 19:58:06.625 184 12309.27 88.15 55371.15 88888.00 2007-07-03 19:58:06.750 184 12309.30 88.10 55371.12 88888.00 2007-07-03 19:58:06.875 184 12309.30 88.10 55371.15 88888.00 2007-07-03 19:58:07.000 184 12309.25 88.15 55371.18 88888.00 2007-07-03 19:58:07.125 184 12309.25 88.20 55371.22 88888.00 2007-07-03 19:58:07.250 184 12309.20 88.20 55371.25 88888.00 2007-07-03 19:58:07.375 184 12309.25 88.17 55371.20 88888.00 2007-07-03 19:58:07.500 184 12309.20 88.15 55371.20 88888.00 2007-07-03 19:58:07.625 184 12309.12 88.15 55371.20 88888.00 2007-07-03 19:58:07.750 184 12309.17 88.17 55371.25 88888.00 2007-07-03 19:58:07.875 184 12309.20 88.20 55371.22 88888.00 2007-07-03 19:58:08.000 184 12309.12 88.17 55371.20 88888.00 2007-07-03 19:58:08.125 184 12309.08 88.15 55371.18 88888.00 2007-07-03 19:58:08.250 184 12309.00 88.17 55371.20 88888.00 2007-07-03 19:58:08.375 184 12309.08 88.15 55371.20 88888.00 2007-07-03 19:58:08.500 184 12309.05 88.17 55371.18 88888.00 2007-07-03 19:58:08.625 184 12309.08 88.25 55371.20 88888.00 2007-07-03 19:58:08.750 184 12309.08 88.22 55371.25 88888.00 2007-07-03 19:58:08.875 184 12309.10 88.20 55371.25 88888.00 2007-07-03 19:58:09.000 184 12309.02 88.17 55371.18 88888.00 2007-07-03 19:58:09.125 184 12308.95 88.15 55371.18 88888.00 2007-07-03 19:58:09.250 184 12308.92 88.15 55371.18 88888.00 2007-07-03 19:58:09.375 184 12308.98 88.20 55371.20 88888.00 2007-07-03 19:58:09.500 184 12308.92 88.20 55371.20 88888.00 2007-07-03 19:58:09.625 184 12308.85 88.22 55371.20 88888.00 2007-07-03 19:58:09.750 184 12308.85 88.20 55371.20 88888.00 2007-07-03 19:58:09.875 184 12308.88 88.22 55371.22 88888.00 2007-07-03 19:58:10.000 184 12308.92 88.22 55371.22 88888.00 2007-07-03 19:58:10.125 184 12308.92 88.25 55371.25 88888.00 2007-07-03 19:58:10.250 184 12308.85 88.25 55371.22 88888.00 2007-07-03 19:58:10.375 184 12308.85 88.28 55371.22 88888.00 2007-07-03 19:58:10.500 184 12308.88 88.30 55371.20 88888.00 2007-07-03 19:58:10.625 184 12308.92 88.35 55371.18 88888.00 2007-07-03 19:58:10.750 184 12308.88 88.33 55371.22 88888.00 2007-07-03 19:58:10.875 184 12308.88 88.35 55371.22 88888.00 2007-07-03 19:58:11.000 184 12308.73 88.30 55371.20 88888.00 2007-07-03 19:58:11.125 184 12308.70 88.30 55371.18 88888.00 2007-07-03 19:58:11.250 184 12308.73 88.30 55371.18 88888.00 2007-07-03 19:58:11.375 184 12308.70 88.30 55371.15 88888.00 2007-07-03 19:58:11.500 184 12308.62 88.33 55371.18 88888.00 2007-07-03 19:58:11.625 184 12308.52 88.30 55371.15 88888.00 2007-07-03 19:58:11.750 184 12308.52 88.28 55371.18 88888.00 2007-07-03 19:58:11.875 184 12308.58 88.28 55371.18 88888.00 2007-07-03 19:58:12.000 184 12308.55 88.28 55371.18 88888.00 2007-07-03 19:58:12.125 184 12308.48 88.28 55371.18 88888.00 2007-07-03 19:58:12.250 184 12308.40 88.33 55371.20 88888.00 2007-07-03 19:58:12.375 184 12308.42 88.33 55371.20 88888.00 2007-07-03 19:58:12.500 184 12308.48 88.38 55371.22 88888.00 2007-07-03 19:58:12.625 184 12308.48 88.35 55371.20 88888.00 2007-07-03 19:58:12.750 184 12308.33 88.30 55371.18 88888.00 2007-07-03 19:58:12.875 184 12308.25 88.33 55371.18 88888.00 2007-07-03 19:58:13.000 184 12308.20 88.28 55371.18 88888.00 2007-07-03 19:58:13.125 184 12308.20 88.30 55371.20 88888.00 2007-07-03 19:58:13.250 184 12308.33 88.40 55371.25 88888.00 2007-07-03 19:58:13.375 184 12308.40 88.42 55371.25 88888.00 2007-07-03 19:58:13.500 184 12308.35 88.38 55371.20 88888.00 2007-07-03 19:58:13.625 184 12308.23 88.30 55371.15 88888.00 2007-07-03 19:58:13.750 184 12308.23 88.30 55371.12 88888.00 2007-07-03 19:58:13.875 184 12308.27 88.30 55371.20 88888.00 2007-07-03 19:58:14.000 184 12308.30 88.38 55371.22 88888.00 2007-07-03 19:58:14.125 184 12308.33 88.40 55371.25 88888.00 2007-07-03 19:58:14.250 184 12308.20 88.28 55371.18 88888.00 2007-07-03 19:58:14.375 184 12308.08 88.25 55371.18 88888.00 2007-07-03 19:58:14.500 184 12308.10 88.30 55371.20 88888.00 2007-07-03 19:58:14.625 184 12308.08 88.33 55371.22 88888.00 2007-07-03 19:58:14.750 184 12308.15 88.35 55371.22 88888.00 2007-07-03 19:58:14.875 184 12308.12 88.38 55371.22 88888.00 2007-07-03 19:58:15.000 184 12308.15 88.35 55371.18 88888.00 2007-07-03 19:58:15.125 184 12308.12 88.33 55371.22 88888.00 2007-07-03 19:58:15.250 184 12308.02 88.28 55371.20 88888.00 2007-07-03 19:58:15.375 184 12308.05 88.25 55371.20 88888.00 2007-07-03 19:58:15.500 184 12308.05 88.25 55371.15 88888.00 2007-07-03 19:58:15.625 184 12308.05 88.25 55371.15 88888.00 2007-07-03 19:58:15.750 184 12308.05 88.30 55371.15 88888.00 2007-07-03 19:58:15.875 184 12308.00 88.28 55371.18 88888.00 2007-07-03 19:58:16.000 184 12308.05 88.33 55371.18 88888.00 2007-07-03 19:58:16.125 184 12308.08 88.35 55371.15 88888.00 2007-07-03 19:58:16.250 184 12308.05 88.33 55371.18 88888.00 2007-07-03 19:58:16.375 184 12308.05 88.30 55371.20 88888.00 2007-07-03 19:58:16.500 184 12308.05 88.30 55371.20 88888.00 2007-07-03 19:58:16.625 184 12308.02 88.33 55371.20 88888.00 2007-07-03 19:58:16.750 184 12308.05 88.38 55371.20 88888.00 2007-07-03 19:58:16.875 184 12308.05 88.38 55371.18 88888.00 2007-07-03 19:58:17.000 184 12308.00 88.30 55371.15 88888.00 2007-07-03 19:58:17.125 184 12308.08 88.30 55371.15 88888.00 2007-07-03 19:58:17.250 184 12308.20 88.33 55371.20 88888.00 2007-07-03 19:58:17.375 184 12308.20 88.33 55371.18 88888.00 2007-07-03 19:58:17.500 184 12308.08 88.30 55371.18 88888.00 2007-07-03 19:58:17.625 184 12308.08 88.30 55371.18 88888.00 2007-07-03 19:58:17.750 184 12308.10 88.33 55371.18 88888.00 2007-07-03 19:58:17.875 184 12308.05 88.33 55371.18 88888.00 2007-07-03 19:58:18.000 184 12308.05 88.30 55371.18 88888.00 2007-07-03 19:58:18.125 184 12308.12 88.33 55371.18 88888.00 2007-07-03 19:58:18.250 184 12308.12 88.33 55371.15 88888.00 2007-07-03 19:58:18.375 184 12308.15 88.38 55371.18 88888.00 2007-07-03 19:58:18.500 184 12308.17 88.30 55371.18 88888.00 2007-07-03 19:58:18.625 184 12308.23 88.30 55371.15 88888.00 2007-07-03 19:58:18.750 184 12308.23 88.35 55371.15 88888.00 2007-07-03 19:58:18.875 184 12308.20 88.30 55371.15 88888.00 2007-07-03 19:58:19.000 184 12308.17 88.22 55371.15 88888.00 2007-07-03 19:58:19.125 184 12308.15 88.20 55371.12 88888.00 2007-07-03 19:58:19.250 184 12308.20 88.22 55371.18 88888.00 2007-07-03 19:58:19.375 184 12308.30 88.30 55371.20 88888.00 2007-07-03 19:58:19.500 184 12308.33 88.28 55371.18 88888.00 2007-07-03 19:58:19.625 184 12308.30 88.25 55371.12 88888.00 2007-07-03 19:58:19.750 184 12308.30 88.25 55371.10 88888.00 2007-07-03 19:58:19.875 184 12308.30 88.28 55371.10 88888.00 2007-07-03 19:58:20.000 184 12308.30 88.28 55371.10 88888.00 2007-07-03 19:58:20.125 184 12308.38 88.33 55371.10 88888.00 2007-07-03 19:58:20.250 184 12308.33 88.28 55371.10 88888.00 2007-07-03 19:58:20.375 184 12308.35 88.25 55371.10 88888.00 2007-07-03 19:58:20.500 184 12308.38 88.28 55371.10 88888.00 2007-07-03 19:58:20.625 184 12308.42 88.28 55371.10 88888.00 2007-07-03 19:58:20.750 184 12308.45 88.30 55371.10 88888.00 2007-07-03 19:58:20.875 184 12308.45 88.25 55371.15 88888.00 2007-07-03 19:58:21.000 184 12308.45 88.20 55371.10 88888.00 2007-07-03 19:58:21.125 184 12308.40 88.25 55371.12 88888.00 2007-07-03 19:58:21.250 184 12308.38 88.28 55371.10 88888.00 2007-07-03 19:58:21.375 184 12308.42 88.28 55371.12 88888.00 2007-07-03 19:58:21.500 184 12308.55 88.38 55371.18 88888.00 2007-07-03 19:58:21.625 184 12308.50 88.35 55371.12 88888.00 2007-07-03 19:58:21.750 184 12308.45 88.28 55371.05 88888.00 2007-07-03 19:58:21.875 184 12308.60 88.33 55371.07 88888.00 2007-07-03 19:58:22.000 184 12308.65 88.30 55371.10 88888.00 2007-07-03 19:58:22.125 184 12308.70 88.33 55371.10 88888.00 2007-07-03 19:58:22.250 184 12308.67 88.25 55371.07 88888.00 2007-07-03 19:58:22.375 184 12308.65 88.20 55371.05 88888.00 2007-07-03 19:58:22.500 184 12308.62 88.20 55371.00 88888.00 2007-07-03 19:58:22.625 184 12308.60 88.28 55371.00 88888.00 2007-07-03 19:58:22.750 184 12308.62 88.30 55371.05 88888.00 2007-07-03 19:58:22.875 184 12308.75 88.30 55371.07 88888.00 2007-07-03 19:58:23.000 184 12308.80 88.30 55371.07 88888.00 2007-07-03 19:58:23.125 184 12308.85 88.30 55371.07 88888.00 2007-07-03 19:58:23.250 184 12308.83 88.22 55371.03 88888.00 2007-07-03 19:58:23.375 184 12308.77 88.25 55371.03 88888.00 2007-07-03 19:58:23.500 184 12308.75 88.25 55371.03 88888.00 2007-07-03 19:58:23.625 184 12308.77 88.20 55371.03 88888.00 2007-07-03 19:58:23.750 184 12308.80 88.20 55371.05 88888.00 2007-07-03 19:58:23.875 184 12308.77 88.22 55371.05 88888.00 2007-07-03 19:58:24.000 184 12308.77 88.20 55371.00 88888.00 2007-07-03 19:58:24.125 184 12308.77 88.20 55371.03 88888.00 2007-07-03 19:58:24.250 184 12308.80 88.17 55371.05 88888.00 2007-07-03 19:58:24.375 184 12308.77 88.17 55371.05 88888.00 2007-07-03 19:58:24.500 184 12308.85 88.20 55371.07 88888.00 2007-07-03 19:58:24.625 184 12308.88 88.17 55371.05 88888.00 2007-07-03 19:58:24.750 184 12308.88 88.17 55371.05 88888.00 2007-07-03 19:58:24.875 184 12308.90 88.17 55371.03 88888.00 2007-07-03 19:58:25.000 184 12308.88 88.22 55371.05 88888.00 2007-07-03 19:58:25.125 184 12308.88 88.22 55371.00 88888.00 2007-07-03 19:58:25.250 184 12308.88 88.17 55370.97 88888.00 2007-07-03 19:58:25.375 184 12308.90 88.12 55370.97 88888.00 2007-07-03 19:58:25.500 184 12308.92 88.12 55371.00 88888.00 2007-07-03 19:58:25.625 184 12309.02 88.12 55371.03 88888.00 2007-07-03 19:58:25.750 184 12309.00 88.17 55371.00 88888.00 2007-07-03 19:58:25.875 184 12308.98 88.17 55371.00 88888.00 2007-07-03 19:58:26.000 184 12308.92 88.10 55370.95 88888.00 2007-07-03 19:58:26.125 184 12308.92 88.12 55370.97 88888.00 2007-07-03 19:58:26.250 184 12308.90 88.17 55371.07 88888.00 2007-07-03 19:58:26.375 184 12308.92 88.17 55371.05 88888.00 2007-07-03 19:58:26.500 184 12308.92 88.17 55371.03 88888.00 2007-07-03 19:58:26.625 184 12308.85 88.12 55370.97 88888.00 2007-07-03 19:58:26.750 184 12308.90 88.10 55370.97 88888.00 2007-07-03 19:58:26.875 184 12308.85 88.08 55370.95 88888.00 2007-07-03 19:58:27.000 184 12308.83 88.10 55371.00 88888.00 2007-07-03 19:58:27.125 184 12308.83 88.15 55371.05 88888.00 2007-07-03 19:58:27.250 184 12308.85 88.12 55371.05 88888.00 2007-07-03 19:58:27.375 184 12308.98 88.17 55371.07 88888.00 2007-07-03 19:58:27.500 184 12309.08 88.12 55371.07 88888.00 2007-07-03 19:58:27.625 184 12309.05 88.10 55371.05 88888.00 2007-07-03 19:58:27.750 184 12308.98 88.08 55371.05 88888.00 2007-07-03 19:58:27.875 184 12308.92 88.00 55371.00 88888.00 2007-07-03 19:58:28.000 184 12308.90 88.00 55371.00 88888.00 2007-07-03 19:58:28.125 184 12308.92 88.08 55371.07 88888.00 2007-07-03 19:58:28.250 184 12308.90 88.10 55371.07 88888.00 2007-07-03 19:58:28.375 184 12308.90 88.08 55371.05 88888.00 2007-07-03 19:58:28.500 184 12308.92 88.12 55371.10 88888.00 2007-07-03 19:58:28.625 184 12308.92 88.10 55371.07 88888.00 2007-07-03 19:58:28.750 184 12308.90 88.08 55371.07 88888.00 2007-07-03 19:58:28.875 184 12308.88 88.00 55371.00 88888.00 2007-07-03 19:58:29.000 184 12308.90 88.00 55370.95 88888.00 2007-07-03 19:58:29.125 184 12308.92 88.03 55370.97 88888.00 2007-07-03 19:58:29.250 184 12308.85 88.05 55371.00 88888.00 2007-07-03 19:58:29.375 184 12308.85 88.03 55370.97 88888.00 2007-07-03 19:58:29.500 184 12308.83 88.05 55370.95 88888.00 2007-07-03 19:58:29.625 184 12308.85 88.05 55370.97 88888.00 2007-07-03 19:58:29.750 184 12308.83 88.08 55370.97 88888.00 2007-07-03 19:58:29.875 184 12308.73 88.05 55370.95 88888.00 2007-07-03 19:58:30.000 184 12308.73 88.10 55370.95 88888.00 2007-07-03 19:58:30.125 184 12308.85 88.12 55371.00 88888.00 2007-07-03 19:58:30.250 184 12308.85 88.00 55370.97 88888.00 2007-07-03 19:58:30.375 184 12308.77 87.95 55370.93 88888.00 2007-07-03 19:58:30.500 184 12308.73 87.97 55370.93 88888.00 2007-07-03 19:58:30.625 184 12308.73 88.00 55370.97 88888.00 2007-07-03 19:58:30.750 184 12308.67 87.97 55370.95 88888.00 2007-07-03 19:58:30.875 184 12308.60 87.97 55370.93 88888.00 2007-07-03 19:58:31.000 184 12308.58 87.95 55370.95 88888.00 2007-07-03 19:58:31.125 184 12308.65 88.00 55370.97 88888.00 2007-07-03 19:58:31.250 184 12308.62 87.97 55370.95 88888.00 2007-07-03 19:58:31.375 184 12308.60 87.90 55370.93 88888.00 2007-07-03 19:58:31.500 184 12308.62 87.95 55370.97 88888.00 2007-07-03 19:58:31.625 184 12308.73 88.05 55371.00 88888.00 2007-07-03 19:58:31.750 184 12308.80 88.03 55371.00 88888.00 2007-07-03 19:58:31.875 184 12308.73 88.00 55370.97 88888.00 2007-07-03 19:58:32.000 184 12308.65 87.97 55370.95 88888.00 2007-07-03 19:58:32.125 184 12308.60 87.97 55370.95 88888.00 2007-07-03 19:58:32.250 184 12308.62 87.97 55370.97 88888.00 2007-07-03 19:58:32.375 184 12308.73 88.03 55370.97 88888.00 2007-07-03 19:58:32.500 184 12308.80 88.03 55371.03 88888.00 2007-07-03 19:58:32.625 184 12308.70 88.00 55370.97 88888.00 2007-07-03 19:58:32.750 184 12308.65 87.95 55370.95 88888.00 2007-07-03 19:58:32.875 184 12308.70 87.95 55370.95 88888.00 2007-07-03 19:58:33.000 184 12308.73 88.00 55370.95 88888.00 2007-07-03 19:58:33.125 184 12308.77 88.03 55370.95 88888.00 2007-07-03 19:58:33.250 184 12308.77 88.00 55371.00 88888.00 2007-07-03 19:58:33.375 184 12308.73 87.97 55371.00 88888.00 2007-07-03 19:58:33.500 184 12308.67 87.95 55371.00 88888.00 2007-07-03 19:58:33.625 184 12308.67 87.97 55371.05 88888.00 2007-07-03 19:58:33.750 184 12308.70 88.00 55371.03 88888.00 2007-07-03 19:58:33.875 184 12308.65 87.95 55370.97 88888.00 2007-07-03 19:58:34.000 184 12308.65 88.00 55370.97 88888.00 2007-07-03 19:58:34.125 184 12308.67 88.03 55371.00 88888.00 2007-07-03 19:58:34.250 184 12308.62 88.00 55370.97 88888.00 2007-07-03 19:58:34.375 184 12308.60 88.00 55370.95 88888.00 2007-07-03 19:58:34.500 184 12308.65 88.00 55370.95 88888.00 2007-07-03 19:58:34.625 184 12308.73 88.03 55370.95 88888.00 2007-07-03 19:58:34.750 184 12308.73 88.05 55370.97 88888.00 2007-07-03 19:58:34.875 184 12308.70 88.05 55370.97 88888.00 2007-07-03 19:58:35.000 184 12308.67 88.03 55371.00 88888.00 2007-07-03 19:58:35.125 184 12308.62 88.10 55370.97 88888.00 2007-07-03 19:58:35.250 184 12308.62 88.08 55370.97 88888.00 2007-07-03 19:58:35.375 184 12308.70 88.08 55370.93 88888.00 2007-07-03 19:58:35.500 184 12308.62 88.00 55370.95 88888.00 2007-07-03 19:58:35.625 184 12308.62 87.97 55370.97 88888.00 2007-07-03 19:58:35.750 184 12308.70 87.95 55370.97 88888.00 2007-07-03 19:58:35.875 184 12308.80 88.03 55371.03 88888.00 2007-07-03 19:58:36.000 184 12308.75 88.03 55370.97 88888.00 2007-07-03 19:58:36.125 184 12308.62 88.00 55370.95 88888.00 2007-07-03 19:58:36.250 184 12308.62 88.00 55370.97 88888.00 2007-07-03 19:58:36.375 184 12308.67 88.00 55370.95 88888.00 2007-07-03 19:58:36.500 184 12308.65 88.03 55370.97 88888.00 2007-07-03 19:58:36.625 184 12308.67 88.10 55370.97 88888.00 2007-07-03 19:58:36.750 184 12308.67 88.10 55370.97 88888.00 2007-07-03 19:58:36.875 184 12308.70 88.08 55371.00 88888.00 2007-07-03 19:58:37.000 184 12308.70 88.03 55371.00 88888.00 2007-07-03 19:58:37.125 184 12308.67 88.00 55370.97 88888.00 2007-07-03 19:58:37.250 184 12308.65 88.05 55371.00 88888.00 2007-07-03 19:58:37.375 184 12308.67 88.10 55371.00 88888.00 2007-07-03 19:58:37.500 184 12308.70 88.10 55370.97 88888.00 2007-07-03 19:58:37.625 184 12308.77 88.12 55370.97 88888.00 2007-07-03 19:58:37.750 184 12308.73 88.12 55370.97 88888.00 2007-07-03 19:58:37.875 184 12308.65 88.10 55370.97 88888.00 2007-07-03 19:58:38.000 184 12308.67 88.10 55370.97 88888.00 2007-07-03 19:58:38.125 184 12308.60 88.10 55370.95 88888.00 2007-07-03 19:58:38.250 184 12308.45 88.05 55370.93 88888.00 2007-07-03 19:58:38.375 184 12308.52 88.10 55370.95 88888.00 2007-07-03 19:58:38.500 184 12308.67 88.10 55370.95 88888.00 2007-07-03 19:58:38.625 184 12308.73 88.10 55370.97 88888.00 2007-07-03 19:58:38.750 184 12308.65 88.05 55370.93 88888.00 2007-07-03 19:58:38.875 184 12308.55 88.03 55370.90 88888.00 2007-07-03 19:58:39.000 184 12308.58 88.05 55370.93 88888.00 2007-07-03 19:58:39.125 184 12308.65 88.08 55370.97 88888.00 2007-07-03 19:58:39.250 184 12308.73 88.08 55371.05 88888.00 2007-07-03 19:58:39.375 184 12308.73 88.12 55371.00 88888.00 2007-07-03 19:58:39.500 184 12308.67 88.12 55371.03 88888.00 2007-07-03 19:58:39.625 184 12308.58 88.10 55370.97 88888.00 2007-07-03 19:58:39.750 184 12308.60 88.10 55371.00 88888.00 2007-07-03 19:58:39.875 184 12308.75 88.15 55371.00 88888.00 2007-07-03 19:58:40.000 184 12308.75 88.12 55371.00 88888.00 2007-07-03 19:58:40.125 184 12308.80 88.08 55371.00 88888.00 2007-07-03 19:58:40.250 184 12308.70 88.05 55371.00 88888.00 2007-07-03 19:58:40.375 184 12308.70 88.10 55370.97 88888.00 2007-07-03 19:58:40.500 184 12308.67 88.12 55370.97 88888.00 2007-07-03 19:58:40.625 184 12308.73 88.17 55371.00 88888.00 2007-07-03 19:58:40.750 184 12308.77 88.17 55371.05 88888.00 2007-07-03 19:58:40.875 184 12308.77 88.12 55371.05 88888.00 2007-07-03 19:58:41.000 184 12308.65 88.05 55371.00 88888.00 2007-07-03 19:58:41.125 184 12308.62 88.03 55370.97 88888.00 2007-07-03 19:58:41.250 184 12308.60 88.05 55370.97 88888.00 2007-07-03 19:58:41.375 184 12308.58 88.08 55371.00 88888.00 2007-07-03 19:58:41.500 184 12308.65 88.08 55371.00 88888.00 2007-07-03 19:58:41.625 184 12308.70 88.03 55371.03 88888.00 2007-07-03 19:58:41.750 184 12308.73 88.05 55371.00 88888.00 2007-07-03 19:58:41.875 184 12308.70 88.03 55370.97 88888.00 2007-07-03 19:58:42.000 184 12308.62 87.97 55370.95 88888.00 2007-07-03 19:58:42.125 184 12308.67 87.95 55370.93 88888.00 2007-07-03 19:58:42.250 184 12308.73 87.95 55370.97 88888.00 2007-07-03 19:58:42.375 184 12308.70 87.92 55371.00 88888.00 2007-07-03 19:58:42.500 184 12308.65 87.95 55371.05 88888.00 2007-07-03 19:58:42.625 184 12308.67 87.97 55371.03 88888.00 2007-07-03 19:58:42.750 184 12308.73 87.92 55370.97 88888.00 2007-07-03 19:58:42.875 184 12308.75 87.95 55370.95 88888.00 2007-07-03 19:58:43.000 184 12308.70 87.92 55370.93 88888.00 2007-07-03 19:58:43.125 184 12308.70 87.90 55370.95 88888.00 2007-07-03 19:58:43.250 184 12308.60 87.83 55370.97 88888.00 2007-07-03 19:58:43.375 184 12308.62 87.80 55370.93 88888.00 2007-07-03 19:58:43.500 184 12308.60 87.78 55370.93 88888.00 2007-07-03 19:58:43.625 184 12308.62 87.85 55370.95 88888.00 2007-07-03 19:58:43.750 184 12308.60 87.83 55370.95 88888.00 2007-07-03 19:58:43.875 184 12308.60 87.83 55370.95 88888.00 2007-07-03 19:58:44.000 184 12308.62 87.80 55370.93 88888.00 2007-07-03 19:58:44.125 184 12308.58 87.78 55370.93 88888.00 2007-07-03 19:58:44.250 184 12308.62 87.80 55370.97 88888.00 2007-07-03 19:58:44.375 184 12308.67 87.85 55371.03 88888.00 2007-07-03 19:58:44.500 184 12308.70 87.88 55371.00 88888.00 2007-07-03 19:58:44.625 184 12308.77 87.80 55370.97 88888.00 2007-07-03 19:58:44.750 184 12308.75 87.72 55370.97 88888.00 2007-07-03 19:58:44.875 184 12308.73 87.75 55370.97 88888.00 2007-07-03 19:58:45.000 184 12308.73 87.78 55370.95 88888.00 2007-07-03 19:58:45.125 184 12308.65 87.72 55370.93 88888.00 2007-07-03 19:58:45.250 184 12308.62 87.65 55370.93 88888.00 2007-07-03 19:58:45.375 184 12308.75 87.65 55370.93 88888.00 2007-07-03 19:58:45.500 184 12308.77 87.67 55371.00 88888.00 2007-07-03 19:58:45.625 184 12308.73 87.72 55371.05 88888.00 2007-07-03 19:58:45.750 184 12308.62 87.72 55371.00 88888.00 2007-07-03 19:58:45.875 184 12308.50 87.62 55370.93 88888.00 2007-07-03 19:58:46.000 184 12308.50 87.67 55370.90 88888.00 2007-07-03 19:58:46.125 184 12308.58 87.67 55370.97 88888.00 2007-07-03 19:58:46.250 184 12308.65 87.70 55371.05 88888.00 2007-07-03 19:58:46.375 184 12308.75 87.67 55371.07 88888.00 2007-07-03 19:58:46.500 184 12308.73 87.65 55371.05 88888.00 2007-07-03 19:58:46.625 184 12308.62 87.60 55371.03 88888.00 2007-07-03 19:58:46.750 184 12308.52 87.60 55370.97 88888.00 2007-07-03 19:58:46.875 184 12308.58 87.65 55370.97 88888.00 2007-07-03 19:58:47.000 184 12308.58 87.70 55371.00 88888.00 2007-07-03 19:58:47.125 184 12308.60 87.72 55371.05 88888.00 2007-07-03 19:58:47.250 184 12308.58 87.70 55371.05 88888.00 2007-07-03 19:58:47.375 184 12308.60 87.72 55371.10 88888.00 2007-07-03 19:58:47.500 184 12308.52 87.70 55371.05 88888.00 2007-07-03 19:58:47.625 184 12308.55 87.67 55371.07 88888.00 2007-07-03 19:58:47.750 184 12308.62 87.67 55371.07 88888.00 2007-07-03 19:58:47.875 184 12308.58 87.62 55371.05 88888.00 2007-07-03 19:58:48.000 184 12308.52 87.62 55371.00 88888.00 2007-07-03 19:58:48.125 184 12308.50 87.60 55371.00 88888.00 2007-07-03 19:58:48.250 184 12308.55 87.58 55371.03 88888.00 2007-07-03 19:58:48.375 184 12308.50 87.53 55370.97 88888.00 2007-07-03 19:58:48.500 184 12308.42 87.53 55370.95 88888.00 2007-07-03 19:58:48.625 184 12308.48 87.58 55370.97 88888.00 2007-07-03 19:58:48.750 184 12308.52 87.60 55371.00 88888.00 2007-07-03 19:58:48.875 184 12308.55 87.62 55371.03 88888.00 2007-07-03 19:58:49.000 184 12308.50 87.60 55370.97 88888.00 2007-07-03 19:58:49.125 184 12308.50 87.60 55370.97 88888.00 2007-07-03 19:58:49.250 184 12308.48 87.60 55371.00 88888.00 2007-07-03 19:58:49.375 184 12308.50 87.62 55371.03 88888.00 2007-07-03 19:58:49.500 184 12308.45 87.62 55371.00 88888.00 2007-07-03 19:58:49.625 184 12308.45 87.67 55371.00 88888.00 2007-07-03 19:58:49.750 184 12308.50 87.67 55371.03 88888.00 2007-07-03 19:58:49.875 184 12308.48 87.62 55371.03 88888.00 2007-07-03 19:58:50.000 184 12308.50 87.53 55370.97 88888.00 2007-07-03 19:58:50.125 184 12308.45 87.53 55370.95 88888.00 2007-07-03 19:58:50.250 184 12308.40 87.60 55370.97 88888.00 2007-07-03 19:58:50.375 184 12308.38 87.62 55370.97 88888.00 2007-07-03 19:58:50.500 184 12308.35 87.62 55370.95 88888.00 2007-07-03 19:58:50.625 184 12308.45 87.58 55370.90 88888.00 2007-07-03 19:58:50.750 184 12308.52 87.60 55370.95 88888.00 2007-07-03 19:58:50.875 184 12308.52 87.58 55370.95 88888.00 2007-07-03 19:58:51.000 184 12308.48 87.60 55370.90 88888.00 2007-07-03 19:58:51.125 184 12308.50 87.60 55370.93 88888.00 2007-07-03 19:58:51.250 184 12308.52 87.65 55370.97 88888.00 2007-07-03 19:58:51.375 184 12308.60 87.65 55370.97 88888.00 2007-07-03 19:58:51.500 184 12308.58 87.60 55370.97 88888.00 2007-07-03 19:58:51.625 184 12308.55 87.62 55371.00 88888.00 2007-07-03 19:58:51.750 184 12308.55 87.60 55370.97 88888.00 2007-07-03 19:58:51.875 184 12308.52 87.58 55370.97 88888.00 2007-07-03 19:58:52.000 184 12308.55 87.60 55370.93 88888.00 2007-07-03 19:58:52.125 184 12308.52 87.58 55370.95 88888.00 2007-07-03 19:58:52.250 184 12308.45 87.53 55370.97 88888.00 2007-07-03 19:58:52.375 184 12308.48 87.58 55370.95 88888.00 2007-07-03 19:58:52.500 184 12308.50 87.60 55370.95 88888.00 2007-07-03 19:58:52.625 184 12308.52 87.62 55370.95 88888.00 2007-07-03 19:58:52.750 184 12308.50 87.65 55370.97 88888.00 2007-07-03 19:58:52.875 184 12308.52 87.70 55371.03 88888.00 2007-07-03 19:58:53.000 184 12308.60 87.72 55371.03 88888.00 2007-07-03 19:58:53.125 184 12308.60 87.67 55370.95 88888.00 2007-07-03 19:58:53.250 184 12308.48 87.67 55370.93 88888.00 2007-07-03 19:58:53.375 184 12308.48 87.62 55370.97 88888.00 2007-07-03 19:58:53.500 184 12308.48 87.62 55371.03 88888.00 2007-07-03 19:58:53.625 184 12308.55 87.70 55371.00 88888.00 2007-07-03 19:58:53.750 184 12308.52 87.70 55371.00 88888.00 2007-07-03 19:58:53.875 184 12308.38 87.60 55370.95 88888.00 2007-07-03 19:58:54.000 184 12308.38 87.58 55370.90 88888.00 2007-07-03 19:58:54.125 184 12308.48 87.65 55370.93 88888.00 2007-07-03 19:58:54.250 184 12308.52 87.65 55370.97 88888.00 2007-07-03 19:58:54.375 184 12308.52 87.62 55371.00 88888.00 2007-07-03 19:58:54.500 184 12308.48 87.62 55370.93 88888.00 2007-07-03 19:58:54.625 184 12308.40 87.58 55370.90 88888.00 2007-07-03 19:58:54.750 184 12308.38 87.55 55370.93 88888.00 2007-07-03 19:58:54.875 184 12308.38 87.55 55370.90 88888.00 2007-07-03 19:58:55.000 184 12308.35 87.58 55370.93 88888.00 2007-07-03 19:58:55.125 184 12308.38 87.62 55371.00 88888.00 2007-07-03 19:58:55.250 184 12308.45 87.62 55371.00 88888.00 2007-07-03 19:58:55.375 184 12308.52 87.62 55370.97 88888.00 2007-07-03 19:58:55.500 184 12308.50 87.60 55370.97 88888.00 2007-07-03 19:58:55.625 184 12308.50 87.60 55370.95 88888.00 2007-07-03 19:58:55.750 184 12308.52 87.62 55370.97 88888.00 2007-07-03 19:58:55.875 184 12308.55 87.60 55370.97 88888.00 2007-07-03 19:58:56.000 184 12308.52 87.60 55370.95 88888.00 2007-07-03 19:58:56.125 184 12308.45 87.60 55370.97 88888.00 2007-07-03 19:58:56.250 184 12308.35 87.53 55370.97 88888.00 2007-07-03 19:58:56.375 184 12308.45 87.55 55370.97 88888.00 2007-07-03 19:58:56.500 184 12308.52 87.62 55370.97 88888.00 2007-07-03 19:58:56.625 184 12308.55 87.62 55371.00 88888.00 2007-07-03 19:58:56.750 184 12308.48 87.60 55370.97 88888.00 2007-07-03 19:58:56.875 184 12308.42 87.55 55370.97 88888.00 2007-07-03 19:58:57.000 184 12308.40 87.55 55370.95 88888.00 2007-07-03 19:58:57.125 184 12308.45 87.53 55370.93 88888.00 2007-07-03 19:58:57.250 184 12308.45 87.47 55370.93 88888.00 2007-07-03 19:58:57.375 184 12308.35 87.47 55370.95 88888.00 2007-07-03 19:58:57.500 184 12308.35 87.47 55370.95 88888.00 2007-07-03 19:58:57.625 184 12308.38 87.55 55370.93 88888.00 2007-07-03 19:58:57.750 184 12308.48 87.53 55370.95 88888.00 2007-07-03 19:58:57.875 184 12308.45 87.55 55370.95 88888.00 2007-07-03 19:58:58.000 184 12308.48 87.58 55370.97 88888.00 2007-07-03 19:58:58.125 184 12308.52 87.60 55371.03 88888.00 2007-07-03 19:58:58.250 184 12308.52 87.60 55370.97 88888.00 2007-07-03 19:58:58.375 184 12308.52 87.60 55371.00 88888.00 2007-07-03 19:58:58.500 184 12308.52 87.58 55371.00 88888.00 2007-07-03 19:58:58.625 184 12308.60 87.58 55371.03 88888.00 2007-07-03 19:58:58.750 184 12308.58 87.58 55371.03 88888.00 2007-07-03 19:58:58.875 184 12308.55 87.47 55371.00 88888.00 2007-07-03 19:58:59.000 184 12308.52 87.47 55370.97 88888.00 2007-07-03 19:58:59.125 184 12308.52 87.50 55370.97 88888.00 2007-07-03 19:58:59.250 184 12308.48 87.47 55370.97 88888.00 2007-07-03 19:58:59.375 184 12308.52 87.47 55370.93 88888.00 2007-07-03 19:58:59.500 184 12308.55 87.45 55370.90 88888.00 2007-07-03 19:58:59.625 184 12308.52 87.47 55370.93 88888.00 2007-07-03 19:58:59.750 184 12308.48 87.45 55370.90 88888.00 2007-07-03 19:58:59.875 184 12308.48 87.38 55370.90 88888.00 2007-07-03 19:59:00.000 184 12308.48 87.38 55370.90 88888.00 2007-07-03 19:59:00.125 184 12308.50 87.42 55370.90 88888.00 2007-07-03 19:59:00.250 184 12308.50 87.40 55370.93 88888.00 2007-07-03 19:59:00.375 184 12308.52 87.45 55370.95 88888.00 2007-07-03 19:59:00.500 184 12308.42 87.38 55370.93 88888.00 2007-07-03 19:59:00.625 184 12308.40 87.35 55370.90 88888.00 2007-07-03 19:59:00.750 184 12308.55 87.42 55370.93 88888.00 2007-07-03 19:59:00.875 184 12308.67 87.38 55370.95 88888.00 2007-07-03 19:59:01.000 184 12308.75 87.38 55370.95 88888.00 2007-07-03 19:59:01.125 184 12308.77 87.42 55370.93 88888.00 2007-07-03 19:59:01.250 184 12308.67 87.35 55370.90 88888.00 2007-07-03 19:59:01.375 184 12308.55 87.30 55370.85 88888.00 2007-07-03 19:59:01.500 184 12308.45 87.33 55370.90 88888.00 2007-07-03 19:59:01.625 184 12308.48 87.33 55370.90 88888.00 2007-07-03 19:59:01.750 184 12308.52 87.38 55370.90 88888.00 2007-07-03 19:59:01.875 184 12308.67 87.47 55370.93 88888.00 2007-07-03 19:59:02.000 184 12308.75 87.42 55370.93 88888.00 2007-07-03 19:59:02.125 184 12308.70 87.42 55370.90 88888.00 2007-07-03 19:59:02.250 184 12308.65 87.38 55370.90 88888.00 2007-07-03 19:59:02.375 184 12308.70 87.40 55370.90 88888.00 2007-07-03 19:59:02.500 184 12308.77 87.40 55370.88 88888.00 2007-07-03 19:59:02.625 184 12308.75 87.40 55370.85 88888.00 2007-07-03 19:59:02.750 184 12308.67 87.35 55370.85 88888.00 2007-07-03 19:59:02.875 184 12308.70 87.38 55370.88 88888.00 2007-07-03 19:59:03.000 184 12308.73 87.38 55370.88 88888.00 2007-07-03 19:59:03.125 184 12308.75 87.40 55370.88 88888.00 2007-07-03 19:59:03.250 184 12308.80 87.35 55370.90 88888.00 2007-07-03 19:59:03.375 184 12308.85 87.38 55370.90 88888.00 2007-07-03 19:59:03.500 184 12308.83 87.33 55370.85 88888.00 2007-07-03 19:59:03.625 184 12308.80 87.28 55370.85 88888.00 2007-07-03 19:59:03.750 184 12308.80 87.35 55370.85 88888.00 2007-07-03 19:59:03.875 184 12308.88 87.42 55370.93 88888.00 2007-07-03 19:59:04.000 184 12308.83 87.38 55370.88 88888.00 2007-07-03 19:59:04.125 184 12308.80 87.40 55370.85 88888.00 2007-07-03 19:59:04.250 184 12308.77 87.40 55370.90 88888.00 2007-07-03 19:59:04.375 184 12308.85 87.45 55370.93 88888.00 2007-07-03 19:59:04.500 184 12308.85 87.42 55370.90 88888.00 2007-07-03 19:59:04.625 184 12308.85 87.35 55370.88 88888.00 2007-07-03 19:59:04.750 184 12308.85 87.28 55370.85 88888.00 2007-07-03 19:59:04.875 184 12308.88 87.35 55370.88 88888.00 2007-07-03 19:59:05.000 184 12308.85 87.40 55370.82 88888.00 2007-07-03 19:59:05.125 184 12308.83 87.40 55370.82 88888.00 2007-07-03 19:59:05.250 184 12308.75 87.40 55370.82 88888.00 2007-07-03 19:59:05.375 184 12308.80 87.42 55370.82 88888.00 2007-07-03 19:59:05.500 184 12308.88 87.40 55370.85 88888.00 2007-07-03 19:59:05.625 184 12308.90 87.45 55370.85 88888.00 2007-07-03 19:59:05.750 184 12308.88 87.42 55370.82 88888.00 2007-07-03 19:59:05.875 184 12308.85 87.45 55370.85 88888.00 2007-07-03 19:59:06.000 184 12308.98 87.53 55370.82 88888.00 2007-07-03 19:59:06.125 184 12308.98 87.47 55370.82 88888.00 2007-07-03 19:59:06.250 184 12308.88 87.38 55370.78 88888.00 2007-07-03 19:59:06.375 184 12308.90 87.42 55370.80 88888.00 2007-07-03 19:59:06.500 184 12308.92 87.50 55370.82 88888.00 2007-07-03 19:59:06.625 184 12308.95 87.50 55370.82 88888.00 2007-07-03 19:59:06.750 184 12308.95 87.55 55370.85 88888.00 2007-07-03 19:59:06.875 184 12308.90 87.53 55370.82 88888.00 2007-07-03 19:59:07.000 184 12308.88 87.53 55370.82 88888.00 2007-07-03 19:59:07.125 184 12308.85 87.60 55370.85 88888.00 2007-07-03 19:59:07.250 184 12308.80 87.55 55370.85 88888.00 2007-07-03 19:59:07.375 184 12308.88 87.55 55370.82 88888.00 2007-07-03 19:59:07.500 184 12308.90 87.60 55370.82 88888.00 2007-07-03 19:59:07.625 184 12308.92 87.65 55370.85 88888.00 2007-07-03 19:59:07.750 184 12308.98 87.65 55370.88 88888.00 2007-07-03 19:59:07.875 184 12309.00 87.65 55370.88 88888.00 2007-07-03 19:59:08.000 184 12308.98 87.62 55370.82 88888.00 2007-07-03 19:59:08.125 184 12308.88 87.62 55370.82 88888.00 2007-07-03 19:59:08.250 184 12308.83 87.62 55370.85 88888.00 2007-07-03 19:59:08.375 184 12308.83 87.65 55370.88 88888.00 2007-07-03 19:59:08.500 184 12308.88 87.65 55370.85 88888.00 2007-07-03 19:59:08.625 184 12308.88 87.60 55370.82 88888.00 2007-07-03 19:59:08.750 184 12308.83 87.62 55370.80 88888.00 2007-07-03 19:59:08.875 184 12308.83 87.62 55370.78 88888.00 2007-07-03 19:59:09.000 184 12308.90 87.67 55370.80 88888.00 2007-07-03 19:59:09.125 184 12308.95 87.70 55370.82 88888.00 2007-07-03 19:59:09.250 184 12308.95 87.70 55370.82 88888.00 2007-07-03 19:59:09.375 184 12308.98 87.70 55370.82 88888.00 2007-07-03 19:59:09.500 184 12308.88 87.72 55370.80 88888.00 2007-07-03 19:59:09.625 184 12308.85 87.70 55370.80 88888.00 2007-07-03 19:59:09.750 184 12308.90 87.72 55370.80 88888.00 2007-07-03 19:59:09.875 184 12308.90 87.70 55370.80 88888.00 2007-07-03 19:59:10.000 184 12308.92 87.72 55370.82 88888.00 2007-07-03 19:59:10.125 184 12308.95 87.78 55370.85 88888.00 2007-07-03 19:59:10.250 184 12308.85 87.75 55370.82 88888.00 2007-07-03 19:59:10.375 184 12308.80 87.78 55370.80 88888.00 2007-07-03 19:59:10.500 184 12308.77 87.80 55370.82 88888.00 2007-07-03 19:59:10.625 184 12308.70 87.78 55370.80 88888.00 2007-07-03 19:59:10.750 184 12308.67 87.75 55370.85 88888.00 2007-07-03 19:59:10.875 184 12308.70 87.75 55370.85 88888.00 2007-07-03 19:59:11.000 184 12308.75 87.78 55370.85 88888.00 2007-07-03 19:59:11.125 184 12308.65 87.78 55370.88 88888.00 2007-07-03 19:59:11.250 184 12308.65 87.75 55370.88 88888.00 2007-07-03 19:59:11.375 184 12308.73 87.80 55370.82 88888.00 2007-07-03 19:59:11.500 184 12308.75 87.90 55370.85 88888.00 2007-07-03 19:59:11.625 184 12308.62 87.90 55370.82 88888.00 2007-07-03 19:59:11.750 184 12308.52 87.90 55370.82 88888.00 2007-07-03 19:59:11.875 184 12308.55 87.85 55370.85 88888.00 2007-07-03 19:59:12.000 184 12308.55 87.83 55370.85 88888.00 2007-07-03 19:59:12.125 184 12308.58 87.83 55370.85 88888.00 2007-07-03 19:59:12.250 184 12308.52 87.80 55370.85 88888.00 2007-07-03 19:59:12.375 184 12308.48 87.80 55370.88 88888.00 2007-07-03 19:59:12.500 184 12308.52 87.88 55370.90 88888.00 2007-07-03 19:59:12.625 184 12308.58 87.88 55370.90 88888.00 2007-07-03 19:59:12.750 184 12308.55 87.83 55370.85 88888.00 2007-07-03 19:59:12.875 184 12308.58 87.85 55370.82 88888.00 2007-07-03 19:59:13.000 184 12308.62 87.88 55370.85 88888.00 2007-07-03 19:59:13.125 184 12308.65 87.88 55370.88 88888.00 2007-07-03 19:59:13.250 184 12308.55 87.83 55370.88 88888.00 2007-07-03 19:59:13.375 184 12308.50 87.83 55370.88 88888.00 2007-07-03 19:59:13.500 184 12308.48 87.85 55370.88 88888.00 2007-07-03 19:59:13.625 184 12308.50 87.83 55370.88 88888.00 2007-07-03 19:59:13.750 184 12308.50 87.80 55370.88 88888.00 2007-07-03 19:59:13.875 184 12308.55 87.80 55370.82 88888.00 2007-07-03 19:59:14.000 184 12308.52 87.83 55370.82 88888.00 2007-07-03 19:59:14.125 184 12308.48 87.85 55370.88 88888.00 2007-07-03 19:59:14.250 184 12308.38 87.88 55370.90 88888.00 2007-07-03 19:59:14.375 184 12308.38 87.95 55370.93 88888.00 2007-07-03 19:59:14.500 184 12308.38 87.90 55370.93 88888.00 2007-07-03 19:59:14.625 184 12308.35 87.90 55370.93 88888.00 2007-07-03 19:59:14.750 184 12308.35 87.88 55370.95 88888.00 2007-07-03 19:59:14.875 184 12308.42 87.88 55370.95 88888.00 2007-07-03 19:59:15.000 184 12308.48 87.88 55370.90 88888.00 2007-07-03 19:59:15.125 184 12308.40 87.92 55370.88 88888.00 2007-07-03 19:59:15.250 184 12308.27 87.85 55370.88 88888.00 2007-07-03 19:59:15.375 184 12308.27 87.83 55370.90 88888.00 2007-07-03 19:59:15.500 184 12308.27 87.78 55370.90 88888.00 2007-07-03 19:59:15.625 184 12308.27 87.75 55370.90 88888.00 2007-07-03 19:59:15.750 184 12308.23 87.75 55370.88 88888.00 2007-07-03 19:59:15.875 184 12308.20 87.78 55370.93 88888.00 2007-07-03 19:59:16.000 184 12308.27 87.80 55370.95 88888.00 2007-07-03 19:59:16.125 184 12308.25 87.75 55370.93 88888.00 2007-07-03 19:59:16.250 184 12308.25 87.75 55370.93 88888.00 2007-07-03 19:59:16.375 184 12308.33 87.83 55370.93 88888.00 2007-07-03 19:59:16.500 184 12308.27 87.80 55370.95 88888.00 2007-07-03 19:59:16.625 184 12308.30 87.72 55370.93 88888.00 2007-07-03 19:59:16.750 184 12308.27 87.72 55370.90 88888.00 2007-07-03 19:59:16.875 184 12308.30 87.75 55370.90 88888.00 2007-07-03 19:59:17.000 184 12308.35 87.72 55370.90 88888.00 2007-07-03 19:59:17.125 184 12308.33 87.67 55370.90 88888.00 2007-07-03 19:59:17.250 184 12308.27 87.70 55370.90 88888.00 2007-07-03 19:59:17.375 184 12308.27 87.65 55370.90 88888.00 2007-07-03 19:59:17.500 184 12308.30 87.67 55370.90 88888.00 2007-07-03 19:59:17.625 184 12308.40 87.65 55370.90 88888.00 2007-07-03 19:59:17.750 184 12308.50 87.75 55370.95 88888.00 2007-07-03 19:59:17.875 184 12308.48 87.72 55370.95 88888.00 2007-07-03 19:59:18.000 184 12308.42 87.65 55370.90 88888.00 2007-07-03 19:59:18.125 184 12308.45 87.65 55370.88 88888.00 2007-07-03 19:59:18.250 184 12308.35 87.65 55370.85 88888.00 2007-07-03 19:59:18.375 184 12308.35 87.65 55370.85 88888.00 2007-07-03 19:59:18.500 184 12308.35 87.65 55370.90 88888.00 2007-07-03 19:59:18.625 184 12308.33 87.60 55370.85 88888.00 2007-07-03 19:59:18.750 184 12308.40 87.58 55370.88 88888.00 2007-07-03 19:59:18.875 184 12308.45 87.58 55370.88 88888.00 2007-07-03 19:59:19.000 184 12308.48 87.55 55370.82 88888.00 2007-07-03 19:59:19.125 184 12308.50 87.53 55370.85 88888.00 2007-07-03 19:59:19.250 184 12308.52 87.55 55370.85 88888.00 2007-07-03 19:59:19.375 184 12308.55 87.55 55370.85 88888.00 2007-07-03 19:59:19.500 184 12308.52 87.50 55370.88 88888.00 2007-07-03 19:59:19.625 184 12308.55 87.53 55370.93 88888.00 2007-07-03 19:59:19.750 184 12308.58 87.55 55370.90 88888.00 2007-07-03 19:59:19.875 184 12308.58 87.55 55370.88 88888.00 2007-07-03 19:59:20.000 184 12308.48 87.45 55370.85 88888.00 2007-07-03 19:59:20.125 184 12308.58 87.45 55370.85 88888.00 2007-07-03 19:59:20.250 184 12308.60 87.45 55370.85 88888.00 2007-07-03 19:59:20.375 184 12308.58 87.45 55370.85 88888.00 2007-07-03 19:59:20.500 184 12308.58 87.42 55370.85 88888.00 2007-07-03 19:59:20.625 184 12308.52 87.38 55370.82 88888.00 2007-07-03 19:59:20.750 184 12308.65 87.38 55370.88 88888.00 2007-07-03 19:59:20.875 184 12308.73 87.42 55370.90 88888.00 2007-07-03 19:59:21.000 184 12308.70 87.45 55370.90 88888.00 2007-07-03 19:59:21.125 184 12308.73 87.38 55370.88 88888.00 2007-07-03 19:59:21.250 184 12308.65 87.38 55370.85 88888.00 2007-07-03 19:59:21.375 184 12308.67 87.33 55370.82 88888.00 2007-07-03 19:59:21.500 184 12308.73 87.33 55370.85 88888.00 2007-07-03 19:59:21.625 184 12308.80 87.40 55370.88 88888.00 2007-07-03 19:59:21.750 184 12308.77 87.38 55370.85 88888.00 2007-07-03 19:59:21.875 184 12308.75 87.33 55370.85 88888.00 2007-07-03 19:59:22.000 184 12308.80 87.35 55370.85 88888.00 2007-07-03 19:59:22.125 184 12308.73 87.35 55370.85 88888.00 2007-07-03 19:59:22.250 184 12308.67 87.40 55370.85 88888.00 2007-07-03 19:59:22.375 184 12308.77 87.40 55370.85 88888.00 2007-07-03 19:59:22.500 184 12308.80 87.40 55370.85 88888.00 2007-07-03 19:59:22.625 184 12308.77 87.42 55370.88 88888.00 2007-07-03 19:59:22.750 184 12308.85 87.40 55370.88 88888.00 2007-07-03 19:59:22.875 184 12308.83 87.33 55370.88 88888.00 2007-07-03 19:59:23.000 184 12308.75 87.35 55370.85 88888.00 2007-07-03 19:59:23.125 184 12308.85 87.42 55370.90 88888.00 2007-07-03 19:59:23.250 184 12308.88 87.40 55370.88 88888.00 2007-07-03 19:59:23.375 184 12308.80 87.33 55370.80 88888.00 2007-07-03 19:59:23.500 184 12308.77 87.33 55370.78 88888.00 2007-07-03 19:59:23.625 184 12308.85 87.40 55370.80 88888.00 2007-07-03 19:59:23.750 184 12308.85 87.33 55370.78 88888.00 2007-07-03 19:59:23.875 184 12308.88 87.35 55370.78 88888.00 2007-07-03 19:59:24.000 184 12309.02 87.45 55370.82 88888.00 2007-07-03 19:59:24.125 184 12309.02 87.38 55370.82 88888.00 2007-07-03 19:59:24.250 184 12308.95 87.33 55370.80 88888.00 2007-07-03 19:59:24.375 184 12308.90 87.33 55370.80 88888.00 2007-07-03 19:59:24.500 184 12308.80 87.33 55370.80 88888.00 2007-07-03 19:59:24.625 184 12308.80 87.30 55370.78 88888.00 2007-07-03 19:59:24.750 184 12308.92 87.40 55370.82 88888.00 2007-07-03 19:59:24.875 184 12308.98 87.35 55370.82 88888.00 2007-07-03 19:59:25.000 184 12309.00 87.38 55370.82 88888.00 2007-07-03 19:59:25.125 184 12309.00 87.40 55370.85 88888.00 2007-07-03 19:59:25.250 184 12309.00 87.38 55370.85 88888.00 2007-07-03 19:59:25.375 184 12309.00 87.40 55370.85 88888.00 2007-07-03 19:59:25.500 184 12308.95 87.38 55370.80 88888.00 2007-07-03 19:59:25.625 184 12308.83 87.33 55370.80 88888.00 2007-07-03 19:59:25.750 184 12308.77 87.35 55370.78 88888.00 2007-07-03 19:59:25.875 184 12308.85 87.40 55370.80 88888.00 2007-07-03 19:59:26.000 184 12308.88 87.40 55370.80 88888.00 2007-07-03 19:59:26.125 184 12308.92 87.40 55370.85 88888.00 2007-07-03 19:59:26.250 184 12309.00 87.42 55370.88 88888.00 2007-07-03 19:59:26.375 184 12309.00 87.45 55370.85 88888.00 2007-07-03 19:59:26.500 184 12308.95 87.35 55370.82 88888.00 2007-07-03 19:59:26.625 184 12308.92 87.35 55370.85 88888.00 2007-07-03 19:59:26.750 184 12308.98 87.42 55370.85 88888.00 2007-07-03 19:59:26.875 184 12308.98 87.35 55370.82 88888.00 2007-07-03 19:59:27.000 184 12308.95 87.35 55370.82 88888.00 2007-07-03 19:59:27.125 184 12308.92 87.38 55370.80 88888.00 2007-07-03 19:59:27.250 184 12308.92 87.40 55370.85 88888.00 2007-07-03 19:59:27.375 184 12309.00 87.42 55370.82 88888.00 2007-07-03 19:59:27.500 184 12308.95 87.47 55370.85 88888.00 2007-07-03 19:59:27.625 184 12308.88 87.50 55370.85 88888.00 2007-07-03 19:59:27.750 184 12308.88 87.42 55370.80 88888.00 2007-07-03 19:59:27.875 184 12308.90 87.38 55370.75 88888.00 2007-07-03 19:59:28.000 184 12308.95 87.42 55370.78 88888.00 2007-07-03 19:59:28.125 184 12308.88 87.45 55370.80 88888.00 2007-07-03 19:59:28.250 184 12308.77 87.40 55370.82 88888.00 2007-07-03 19:59:28.375 184 12308.77 87.45 55370.80 88888.00 2007-07-03 19:59:28.500 184 12308.85 87.53 55370.80 88888.00 2007-07-03 19:59:28.625 184 12308.90 87.50 55370.80 88888.00 2007-07-03 19:59:28.750 184 12308.88 87.47 55370.80 88888.00 2007-07-03 19:59:28.875 184 12308.90 87.47 55370.82 88888.00 2007-07-03 19:59:29.000 184 12308.95 87.47 55370.85 88888.00 2007-07-03 19:59:29.125 184 12308.88 87.50 55370.85 88888.00 2007-07-03 19:59:29.250 184 12308.80 87.50 55370.85 88888.00 2007-07-03 19:59:29.375 184 12308.80 87.53 55370.82 88888.00 2007-07-03 19:59:29.500 184 12308.75 87.50 55370.80 88888.00 2007-07-03 19:59:29.625 184 12308.73 87.53 55370.80 88888.00 2007-07-03 19:59:29.750 184 12308.83 87.55 55370.85 88888.00 2007-07-03 19:59:29.875 184 12308.80 87.58 55370.85 88888.00 2007-07-03 19:59:30.000 184 12308.77 87.55 55370.85 88888.00 2007-07-03 19:59:30.125 184 12308.73 87.53 55370.82 88888.00 2007-07-03 19:59:30.250 184 12308.73 87.50 55370.78 88888.00 2007-07-03 19:59:30.375 184 12308.73 87.53 55370.80 88888.00 2007-07-03 19:59:30.500 184 12308.70 87.55 55370.85 88888.00 2007-07-03 19:59:30.625 184 12308.75 87.53 55370.82 88888.00 2007-07-03 19:59:30.750 184 12308.75 87.53 55370.80 88888.00 2007-07-03 19:59:30.875 184 12308.67 87.47 55370.80 88888.00 2007-07-03 19:59:31.000 184 12308.70 87.47 55370.80 88888.00 2007-07-03 19:59:31.125 184 12308.83 87.53 55370.85 88888.00 2007-07-03 19:59:31.250 184 12308.80 87.55 55370.85 88888.00 2007-07-03 19:59:31.375 184 12308.80 87.60 55370.85 88888.00 2007-07-03 19:59:31.500 184 12308.80 87.65 55370.85 88888.00 2007-07-03 19:59:31.625 184 12308.77 87.65 55370.85 88888.00 2007-07-03 19:59:31.750 184 12308.85 87.65 55370.85 88888.00 2007-07-03 19:59:31.875 184 12308.88 87.62 55370.88 88888.00 2007-07-03 19:59:32.000 184 12308.85 87.55 55370.82 88888.00 2007-07-03 19:59:32.125 184 12308.80 87.47 55370.82 88888.00 2007-07-03 19:59:32.250 184 12308.77 87.53 55370.82 88888.00 2007-07-03 19:59:32.375 184 12308.80 87.62 55370.82 88888.00 2007-07-03 19:59:32.500 184 12308.85 87.65 55370.80 88888.00 2007-07-03 19:59:32.625 184 12308.90 87.60 55370.80 88888.00 2007-07-03 19:59:32.750 184 12308.85 87.53 55370.80 88888.00 2007-07-03 19:59:32.875 184 12308.90 87.62 55370.82 88888.00 2007-07-03 19:59:33.000 184 12308.92 87.72 55370.80 88888.00 2007-07-03 19:59:33.125 184 12308.92 87.65 55370.82 88888.00 2007-07-03 19:59:33.250 184 12308.88 87.60 55370.82 88888.00 2007-07-03 19:59:33.375 184 12308.85 87.60 55370.80 88888.00 2007-07-03 19:59:33.500 184 12308.88 87.70 55370.85 88888.00 2007-07-03 19:59:33.625 184 12308.90 87.70 55370.85 88888.00 2007-07-03 19:59:33.750 184 12308.83 87.70 55370.78 88888.00 2007-07-03 19:59:33.875 184 12308.75 87.70 55370.80 88888.00 2007-07-03 19:59:34.000 184 12308.77 87.78 55370.82 88888.00 2007-07-03 19:59:34.125 184 12308.83 87.80 55370.88 88888.00 2007-07-03 19:59:34.250 184 12308.83 87.78 55370.88 88888.00 2007-07-03 19:59:34.375 184 12308.85 87.78 55370.85 88888.00 2007-07-03 19:59:34.500 184 12308.77 87.72 55370.82 88888.00 2007-07-03 19:59:34.625 184 12308.75 87.78 55370.82 88888.00 2007-07-03 19:59:34.750 184 12308.80 87.90 55370.88 88888.00 2007-07-03 19:59:34.875 184 12308.80 87.88 55370.88 88888.00 2007-07-03 19:59:35.000 184 12308.73 87.80 55370.85 88888.00 2007-07-03 19:59:35.125 184 12308.75 87.83 55370.88 88888.00 2007-07-03 19:59:35.250 184 12308.70 87.83 55370.88 88888.00 2007-07-03 19:59:35.375 184 12308.70 87.85 55370.82 88888.00 2007-07-03 19:59:35.500 184 12308.75 87.88 55370.80 88888.00 2007-07-03 19:59:35.625 184 12308.80 87.92 55370.82 88888.00 2007-07-03 19:59:35.750 184 12308.80 87.95 55370.82 88888.00 2007-07-03 19:59:35.875 184 12308.75 87.92 55370.80 88888.00 2007-07-03 19:59:36.000 184 12308.80 87.95 55370.80 88888.00 2007-07-03 19:59:36.125 184 12308.83 87.92 55370.80 88888.00 2007-07-03 19:59:36.250 184 12308.80 87.90 55370.82 88888.00 2007-07-03 19:59:36.375 184 12308.83 87.90 55370.78 88888.00 2007-07-03 19:59:36.500 184 12308.85 87.92 55370.78 88888.00 2007-07-03 19:59:36.625 184 12308.88 87.95 55370.78 88888.00 2007-07-03 19:59:36.750 184 12308.88 88.00 55370.82 88888.00 2007-07-03 19:59:36.875 184 12308.88 88.00 55370.82 88888.00 2007-07-03 19:59:37.000 184 12308.88 87.95 55370.78 88888.00 2007-07-03 19:59:37.125 184 12308.88 87.97 55370.80 88888.00 2007-07-03 19:59:37.250 184 12308.83 88.03 55370.80 88888.00 2007-07-03 19:59:37.375 184 12308.77 88.03 55370.80 88888.00 2007-07-03 19:59:37.500 184 12308.80 87.97 55370.80 88888.00 2007-07-03 19:59:37.625 184 12308.85 87.97 55370.78 88888.00 2007-07-03 19:59:37.750 184 12308.88 88.08 55370.78 88888.00 2007-07-03 19:59:37.875 184 12308.85 88.08 55370.78 88888.00 2007-07-03 19:59:38.000 184 12308.83 88.03 55370.72 88888.00 2007-07-03 19:59:38.125 184 12308.85 88.03 55370.78 88888.00 2007-07-03 19:59:38.250 184 12308.80 88.03 55370.78 88888.00 2007-07-03 19:59:38.375 184 12308.88 88.03 55370.78 88888.00 2007-07-03 19:59:38.500 184 12308.88 88.10 55370.80 88888.00 2007-07-03 19:59:38.625 184 12308.88 88.15 55370.82 88888.00 2007-07-03 19:59:38.750 184 12308.85 88.12 55370.80 88888.00 2007-07-03 19:59:38.875 184 12308.80 88.12 55370.78 88888.00 2007-07-03 19:59:39.000 184 12308.77 88.10 55370.75 88888.00 2007-07-03 19:59:39.125 184 12308.77 88.12 55370.75 88888.00 2007-07-03 19:59:39.250 184 12308.75 88.17 55370.80 88888.00 2007-07-03 19:59:39.375 184 12308.75 88.20 55370.80 88888.00 2007-07-03 19:59:39.500 184 12308.75 88.17 55370.78 88888.00 2007-07-03 19:59:39.625 184 12308.80 88.22 55370.80 88888.00 2007-07-03 19:59:39.750 184 12308.75 88.17 55370.80 88888.00 2007-07-03 19:59:39.875 184 12308.75 88.15 55370.80 88888.00 2007-07-03 19:59:40.000 184 12308.77 88.12 55370.78 88888.00 2007-07-03 19:59:40.125 184 12308.90 88.15 55370.75 88888.00 2007-07-03 19:59:40.250 184 12308.85 88.20 55370.78 88888.00 2007-07-03 19:59:40.375 184 12308.80 88.22 55370.75 88888.00 2007-07-03 19:59:40.500 184 12308.80 88.20 55370.75 88888.00 2007-07-03 19:59:40.625 184 12308.75 88.15 55370.75 88888.00 2007-07-03 19:59:40.750 184 12308.77 88.20 55370.78 88888.00 2007-07-03 19:59:40.875 184 12308.77 88.22 55370.78 88888.00 2007-07-03 19:59:41.000 184 12308.85 88.22 55370.78 88888.00 2007-07-03 19:59:41.125 184 12308.83 88.22 55370.75 88888.00 2007-07-03 19:59:41.250 184 12308.77 88.22 55370.72 88888.00 2007-07-03 19:59:41.375 184 12308.77 88.25 55370.72 88888.00 2007-07-03 19:59:41.500 184 12308.80 88.33 55370.75 88888.00 2007-07-03 19:59:41.625 184 12308.83 88.25 55370.78 88888.00 2007-07-03 19:59:41.750 184 12308.80 88.28 55370.80 88888.00 2007-07-03 19:59:41.875 184 12308.73 88.25 55370.72 88888.00 2007-07-03 19:59:42.000 184 12308.73 88.22 55370.72 88888.00 2007-07-03 19:59:42.125 184 12308.70 88.28 55370.75 88888.00 2007-07-03 19:59:42.250 184 12308.73 88.20 55370.75 88888.00 2007-07-03 19:59:42.375 184 12308.75 88.25 55370.75 88888.00 2007-07-03 19:59:42.500 184 12308.70 88.25 55370.75 88888.00 2007-07-03 19:59:42.625 184 12308.75 88.28 55370.78 88888.00 2007-07-03 19:59:42.750 184 12308.75 88.20 55370.80 88888.00 2007-07-03 19:59:42.875 184 12308.75 88.17 55370.75 88888.00 2007-07-03 19:59:43.000 184 12308.77 88.25 55370.78 88888.00 2007-07-03 19:59:43.125 184 12308.73 88.22 55370.78 88888.00 2007-07-03 19:59:43.250 184 12308.70 88.22 55370.80 88888.00 2007-07-03 19:59:43.375 184 12308.67 88.20 55370.80 88888.00 2007-07-03 19:59:43.500 184 12308.65 88.17 55370.78 88888.00 2007-07-03 19:59:43.625 184 12308.52 88.15 55370.80 88888.00 2007-07-03 19:59:43.750 184 12308.50 88.20 55370.78 88888.00 2007-07-03 19:59:43.875 184 12308.58 88.17 55370.78 88888.00 2007-07-03 19:59:44.000 184 12308.65 88.17 55370.80 88888.00 2007-07-03 19:59:44.125 184 12308.60 88.15 55370.80 88888.00 2007-07-03 19:59:44.250 184 12308.58 88.12 55370.82 88888.00 2007-07-03 19:59:44.375 184 12308.52 88.08 55370.78 88888.00 2007-07-03 19:59:44.500 184 12308.52 88.08 55370.82 88888.00 2007-07-03 19:59:44.625 184 12308.58 88.12 55370.82 88888.00 2007-07-03 19:59:44.750 184 12308.55 88.10 55370.82 88888.00 2007-07-03 19:59:44.875 184 12308.42 88.10 55370.85 88888.00 2007-07-03 19:59:45.000 184 12308.40 88.12 55370.82 88888.00 2007-07-03 19:59:45.125 184 12308.48 88.10 55370.82 88888.00 2007-07-03 19:59:45.250 184 12308.40 88.03 55370.80 88888.00 2007-07-03 19:59:45.375 184 12308.35 88.05 55370.80 88888.00 2007-07-03 19:59:45.500 184 12308.38 87.97 55370.80 88888.00 2007-07-03 19:59:45.625 184 12308.38 88.00 55370.82 88888.00 2007-07-03 19:59:45.750 184 12308.33 87.97 55370.82 88888.00 2007-07-03 19:59:45.875 184 12308.27 88.00 55370.80 88888.00 2007-07-03 19:59:46.000 184 12308.33 87.97 55370.78 88888.00 2007-07-03 19:59:46.125 184 12308.30 87.97 55370.82 88888.00 2007-07-03 19:59:46.250 184 12308.20 88.00 55370.88 88888.00 2007-07-03 19:59:46.375 184 12308.23 88.00 55370.85 88888.00 2007-07-03 19:59:46.500 184 12308.23 88.00 55370.82 88888.00 2007-07-03 19:59:46.625 184 12308.23 87.97 55370.82 88888.00 2007-07-03 19:59:46.750 184 12308.15 87.95 55370.82 88888.00 2007-07-03 19:59:46.875 184 12308.12 87.92 55370.85 88888.00 2007-07-03 19:59:47.000 184 12308.17 87.92 55370.85 88888.00 2007-07-03 19:59:47.125 184 12308.27 87.92 55370.88 88888.00 2007-07-03 19:59:47.250 184 12308.23 87.90 55370.88 88888.00 2007-07-03 19:59:47.375 184 12308.17 87.85 55370.85 88888.00 2007-07-03 19:59:47.500 184 12308.08 87.80 55370.82 88888.00 2007-07-03 19:59:47.625 184 12308.12 87.80 55370.88 88888.00 2007-07-03 19:59:47.750 184 12308.15 87.78 55370.88 88888.00 2007-07-03 19:59:47.875 184 12308.12 87.75 55370.85 88888.00 2007-07-03 19:59:48.000 184 12308.00 87.70 55370.85 88888.00 2007-07-03 19:59:48.125 184 12308.02 87.78 55370.90 88888.00 2007-07-03 19:59:48.250 184 12308.05 87.72 55370.88 88888.00 2007-07-03 19:59:48.375 184 12308.08 87.72 55370.88 88888.00 2007-07-03 19:59:48.500 184 12308.00 87.83 55370.93 88888.00 2007-07-03 19:59:48.625 184 12307.92 87.78 55370.88 88888.00 2007-07-03 19:59:48.750 184 12307.95 87.72 55370.88 88888.00 2007-07-03 19:59:48.875 184 12307.98 87.75 55370.85 88888.00 2007-07-03 19:59:49.000 184 12308.05 87.70 55370.85 88888.00 2007-07-03 19:59:49.125 184 12308.05 87.70 55370.88 88888.00 2007-07-03 19:59:49.250 184 12307.98 87.62 55370.85 88888.00 2007-07-03 19:59:49.375 184 12307.98 87.62 55370.85 88888.00 2007-07-03 19:59:49.500 184 12308.05 87.67 55370.90 88888.00 2007-07-03 19:59:49.625 184 12308.02 87.65 55370.88 88888.00 2007-07-03 19:59:49.750 184 12308.02 87.65 55370.88 88888.00 2007-07-03 19:59:49.875 184 12308.02 87.65 55370.90 88888.00 2007-07-03 19:59:50.000 184 12308.02 87.62 55370.88 88888.00 2007-07-03 19:59:50.125 184 12308.02 87.70 55370.88 88888.00 2007-07-03 19:59:50.250 184 12308.00 87.67 55370.85 88888.00 2007-07-03 19:59:50.375 184 12307.98 87.65 55370.85 88888.00 2007-07-03 19:59:50.500 184 12308.00 87.70 55370.90 88888.00 2007-07-03 19:59:50.625 184 12308.08 87.72 55370.93 88888.00 2007-07-03 19:59:50.750 184 12308.08 87.65 55370.85 88888.00 2007-07-03 19:59:50.875 184 12308.10 87.62 55370.85 88888.00 2007-07-03 19:59:51.000 184 12308.10 87.67 55370.88 88888.00 2007-07-03 19:59:51.125 184 12308.05 87.62 55370.85 88888.00 2007-07-03 19:59:51.250 184 12308.00 87.62 55370.88 88888.00 2007-07-03 19:59:51.375 184 12308.12 87.70 55370.88 88888.00 2007-07-03 19:59:51.500 184 12308.12 87.65 55370.85 88888.00 2007-07-03 19:59:51.625 184 12308.05 87.60 55370.80 88888.00 2007-07-03 19:59:51.750 184 12308.05 87.65 55370.82 88888.00 2007-07-03 19:59:51.875 184 12308.17 87.72 55370.88 88888.00 2007-07-03 19:59:52.000 184 12308.20 87.67 55370.90 88888.00 2007-07-03 19:59:52.125 184 12308.12 87.65 55370.88 88888.00 2007-07-03 19:59:52.250 184 12308.12 87.67 55370.90 88888.00 2007-07-03 19:59:52.375 184 12308.23 87.67 55370.90 88888.00 2007-07-03 19:59:52.500 184 12308.25 87.67 55370.88 88888.00 2007-07-03 19:59:52.625 184 12308.20 87.65 55370.85 88888.00 2007-07-03 19:59:52.750 184 12308.17 87.65 55370.88 88888.00 2007-07-03 19:59:52.875 184 12308.23 87.70 55370.88 88888.00 2007-07-03 19:59:53.000 184 12308.33 87.78 55370.88 88888.00 2007-07-03 19:59:53.125 184 12308.35 87.75 55370.85 88888.00 2007-07-03 19:59:53.250 184 12308.33 87.72 55370.88 88888.00 2007-07-03 19:59:53.375 184 12308.33 87.75 55370.85 88888.00 2007-07-03 19:59:53.500 184 12308.33 87.75 55370.80 88888.00 2007-07-03 19:59:53.625 184 12308.33 87.80 55370.85 88888.00 2007-07-03 19:59:53.750 184 12308.25 87.80 55370.88 88888.00 2007-07-03 19:59:53.875 184 12308.27 87.83 55370.93 88888.00 2007-07-03 19:59:54.000 184 12308.38 87.85 55370.93 88888.00 2007-07-03 19:59:54.125 184 12308.30 87.83 55370.85 88888.00 2007-07-03 19:59:54.250 184 12308.23 87.85 55370.88 88888.00 2007-07-03 19:59:54.375 184 12308.33 87.90 55370.93 88888.00 2007-07-03 19:59:54.500 184 12308.40 87.88 55370.90 88888.00 2007-07-03 19:59:54.625 184 12308.38 87.88 55370.82 88888.00 2007-07-03 19:59:54.750 184 12308.42 87.85 55370.82 88888.00 2007-07-03 19:59:54.875 184 12308.42 87.92 55370.82 88888.00 2007-07-03 19:59:55.000 184 12308.40 87.92 55370.80 88888.00 2007-07-03 19:59:55.125 184 12308.45 87.97 55370.80 88888.00 2007-07-03 19:59:55.250 184 12308.55 88.03 55370.80 88888.00 2007-07-03 19:59:55.375 184 12308.70 88.10 55370.82 88888.00 2007-07-03 19:59:55.500 184 12308.70 88.00 55370.78 88888.00 2007-07-03 19:59:55.625 184 12308.70 88.00 55370.80 88888.00 2007-07-03 19:59:55.750 184 12308.73 88.08 55370.80 88888.00 2007-07-03 19:59:55.875 184 12308.60 88.10 55370.75 88888.00 2007-07-03 19:59:56.000 184 12308.55 88.10 55370.80 88888.00 2007-07-03 19:59:56.125 184 12308.58 88.17 55370.80 88888.00 2007-07-03 19:59:56.250 184 12308.52 88.12 55370.78 88888.00 2007-07-03 19:59:56.375 184 12308.55 88.12 55370.75 88888.00 2007-07-03 19:59:56.500 184 12308.55 88.15 55370.80 88888.00 2007-07-03 19:59:56.625 184 12308.62 88.20 55370.85 88888.00 2007-07-03 19:59:56.750 184 12308.65 88.22 55370.85 88888.00 2007-07-03 19:59:56.875 184 12308.58 88.17 55370.80 88888.00 2007-07-03 19:59:57.000 184 12308.58 88.22 55370.78 88888.00 2007-07-03 19:59:57.125 184 12308.60 88.25 55370.80 88888.00 2007-07-03 19:59:57.250 184 12308.62 88.22 55370.78 88888.00 2007-07-03 19:59:57.375 184 12308.67 88.20 55370.78 88888.00 2007-07-03 19:59:57.500 184 12308.60 88.22 55370.78 88888.00 2007-07-03 19:59:57.625 184 12308.60 88.28 55370.75 88888.00 2007-07-03 19:59:57.750 184 12308.67 88.28 55370.75 88888.00 2007-07-03 19:59:57.875 184 12308.77 88.30 55370.75 88888.00 2007-07-03 19:59:58.000 184 12308.83 88.33 55370.72 88888.00 2007-07-03 19:59:58.125 184 12308.83 88.35 55370.78 88888.00 2007-07-03 19:59:58.250 184 12308.83 88.28 55370.72 88888.00 2007-07-03 19:59:58.375 184 12308.90 88.30 55370.72 88888.00 2007-07-03 19:59:58.500 184 12308.95 88.35 55370.75 88888.00 2007-07-03 19:59:58.625 184 12308.90 88.38 55370.75 88888.00 2007-07-03 19:59:58.750 184 12308.95 88.33 55370.70 88888.00 2007-07-03 19:59:58.875 184 12309.05 88.35 55370.72 88888.00 2007-07-03 19:59:59.000 184 12308.98 88.40 55370.72 88888.00 2007-07-03 19:59:59.125 184 12308.88 88.40 55370.70 88888.00 2007-07-03 19:59:59.250 184 12308.88 88.38 55370.72 88888.00 2007-07-03 19:59:59.375 184 12308.98 88.42 55370.72 88888.00 2007-07-03 19:59:59.500 184 12309.02 88.40 55370.70 88888.00 2007-07-03 19:59:59.625 184 12309.02 88.45 55370.72 88888.00 2007-07-03 19:59:59.750 184 12309.00 88.50 55370.72 88888.00 2007-07-03 19:59:59.875 184 12309.02 88.47 55370.72 88888.00 2007-07-03 20:00:00.000 184 12309.05 88.47 55370.70 88888.00 2007-07-03 20:00:00.125 184 12308.98 88.47 55370.72 88888.00 2007-07-03 20:00:00.250 184 12308.95 88.42 55370.70 88888.00 2007-07-03 20:00:00.375 184 12308.98 88.45 55370.68 88888.00 2007-07-03 20:00:00.500 184 12308.92 88.47 55370.68 88888.00 2007-07-03 20:00:00.625 184 12309.00 88.50 55370.65 88888.00 2007-07-03 20:00:00.750 184 12309.02 88.45 55370.68 88888.00 2007-07-03 20:00:00.875 184 12309.05 88.42 55370.65 88888.00 2007-07-03 20:00:01.000 184 12309.02 88.45 55370.68 88888.00 2007-07-03 20:00:01.125 184 12309.05 88.53 55370.68 88888.00 2007-07-03 20:00:01.250 184 12309.00 88.42 55370.60 88888.00 2007-07-03 20:00:01.375 184 12309.02 88.40 55370.60 88888.00 2007-07-03 20:00:01.500 184 12309.02 88.42 55370.62 88888.00 2007-07-03 20:00:01.625 184 12309.08 88.47 55370.65 88888.00 2007-07-03 20:00:01.750 184 12309.10 88.50 55370.68 88888.00 2007-07-03 20:00:01.875 184 12309.05 88.42 55370.65 88888.00 2007-07-03 20:00:02.000 184 12309.08 88.40 55370.62 88888.00 2007-07-03 20:00:02.125 184 12309.08 88.38 55370.65 88888.00 2007-07-03 20:00:02.250 184 12309.05 88.42 55370.68 88888.00 2007-07-03 20:00:02.375 184 12309.05 88.42 55370.68 88888.00 2007-07-03 20:00:02.500 184 12308.98 88.35 55370.65 88888.00 2007-07-03 20:00:02.625 184 12308.98 88.38 55370.68 88888.00 2007-07-03 20:00:02.750 184 12309.05 88.42 55370.68 88888.00 2007-07-03 20:00:02.875 184 12309.05 88.40 55370.68 88888.00 2007-07-03 20:00:03.000 184 12308.95 88.33 55370.65 88888.00 2007-07-03 20:00:03.125 184 12308.92 88.35 55370.68 88888.00 2007-07-03 20:00:03.250 184 12308.92 88.30 55370.68 88888.00 2007-07-03 20:00:03.375 184 12309.00 88.38 55370.68 88888.00 2007-07-03 20:00:03.500 184 12309.00 88.42 55370.70 88888.00 2007-07-03 20:00:03.625 184 12309.08 88.35 55370.68 88888.00 2007-07-03 20:00:03.750 184 12309.12 88.35 55370.68 88888.00 2007-07-03 20:00:03.875 184 12309.10 88.33 55370.68 88888.00 2007-07-03 20:00:04.000 184 12308.98 88.25 55370.65 88888.00 2007-07-03 20:00:04.125 184 12308.92 88.22 55370.65 88888.00 2007-07-03 20:00:04.250 184 12308.95 88.20 55370.65 88888.00 2007-07-03 20:00:04.375 184 12309.00 88.22 55370.68 88888.00 2007-07-03 20:00:04.500 184 12308.92 88.20 55370.65 88888.00 2007-07-03 20:00:04.625 184 12308.83 88.17 55370.62 88888.00 2007-07-03 20:00:04.750 184 12308.85 88.20 55370.68 88888.00 2007-07-03 20:00:04.875 184 12308.85 88.22 55370.70 88888.00 2007-07-03 20:00:05.000 184 12308.85 88.17 55370.68 88888.00 2007-07-03 20:00:05.125 184 12308.80 88.15 55370.62 88888.00 2007-07-03 20:00:05.250 184 12308.70 88.12 55370.65 88888.00 2007-07-03 20:00:05.375 184 12308.73 88.15 55370.62 88888.00 2007-07-03 20:00:05.500 184 12308.73 88.17 55370.65 88888.00 2007-07-03 20:00:05.625 184 12308.77 88.17 55370.62 88888.00 2007-07-03 20:00:05.750 184 12308.75 88.17 55370.65 88888.00 2007-07-03 20:00:05.875 184 12308.75 88.15 55370.62 88888.00 2007-07-03 20:00:06.000 184 12308.65 88.10 55370.65 88888.00 2007-07-03 20:00:06.125 184 12308.65 88.05 55370.68 88888.00 2007-07-03 20:00:06.250 184 12308.62 88.10 55370.68 88888.00 2007-07-03 20:00:06.375 184 12308.60 88.10 55370.70 88888.00 2007-07-03 20:00:06.500 184 12308.55 88.15 55370.68 88888.00 2007-07-03 20:00:06.625 184 12308.52 88.10 55370.68 88888.00 2007-07-03 20:00:06.750 184 12308.60 88.08 55370.68 88888.00 2007-07-03 20:00:06.875 184 12308.60 88.12 55370.70 88888.00 2007-07-03 20:00:07.000 184 12308.58 88.05 55370.68 88888.00 2007-07-03 20:00:07.125 184 12308.58 88.03 55370.70 88888.00 2007-07-03 20:00:07.250 184 12308.60 88.05 55370.72 88888.00 2007-07-03 20:00:07.375 184 12308.60 88.08 55370.72 88888.00 2007-07-03 20:00:07.500 184 12308.62 88.05 55370.68 88888.00 2007-07-03 20:00:07.625 184 12308.73 88.08 55370.70 88888.00 2007-07-03 20:00:07.750 184 12308.75 88.12 55370.70 88888.00 2007-07-03 20:00:07.875 184 12308.70 88.10 55370.70 88888.00 2007-07-03 20:00:08.000 184 12308.67 88.12 55370.72 88888.00 2007-07-03 20:00:08.125 184 12308.65 88.15 55370.75 88888.00 2007-07-03 20:00:08.250 184 12308.60 88.05 55370.72 88888.00 2007-07-03 20:00:08.375 184 12308.60 88.08 55370.72 88888.00 2007-07-03 20:00:08.500 184 12308.58 88.12 55370.78 88888.00 2007-07-03 20:00:08.625 184 12308.40 88.10 55370.75 88888.00 2007-07-03 20:00:08.750 184 12308.40 88.05 55370.72 88888.00 2007-07-03 20:00:08.875 184 12308.40 88.05 55370.72 88888.00 2007-07-03 20:00:09.000 184 12308.40 88.05 55370.72 88888.00 2007-07-03 20:00:09.125 184 12308.45 88.08 55370.75 88888.00 2007-07-03 20:00:09.250 184 12308.45 88.08 55370.72 88888.00 2007-07-03 20:00:09.375 184 12308.40 88.05 55370.72 88888.00 2007-07-03 20:00:09.500 184 12308.35 88.05 55370.72 88888.00 2007-07-03 20:00:09.625 184 12308.27 88.05 55370.72 88888.00 2007-07-03 20:00:09.750 184 12308.27 88.05 55370.75 88888.00 2007-07-03 20:00:09.875 184 12308.27 88.10 55370.78 88888.00 2007-07-03 20:00:10.000 184 12308.20 88.08 55370.75 88888.00 2007-07-03 20:00:10.125 184 12308.17 88.05 55370.75 88888.00 2007-07-03 20:00:10.250 184 12308.15 88.03 55370.75 88888.00 2007-07-03 20:00:10.375 184 12308.15 88.00 55370.70 88888.00 2007-07-03 20:00:10.500 184 12308.10 87.97 55370.72 88888.00 2007-07-03 20:00:10.625 184 12308.15 88.05 55370.78 88888.00 2007-07-03 20:00:10.750 184 12308.17 88.10 55370.75 88888.00 2007-07-03 20:00:10.875 184 12308.20 88.10 55370.75 88888.00 2007-07-03 20:00:11.000 184 12308.23 88.10 55370.75 88888.00 2007-07-03 20:00:11.125 184 12308.15 88.15 55370.82 88888.00 2007-07-03 20:00:11.250 184 12308.02 88.12 55370.82 88888.00 2007-07-03 20:00:11.375 184 12308.15 88.10 55370.82 88888.00 2007-07-03 20:00:11.500 184 12308.25 88.15 55370.82 88888.00 2007-07-03 20:00:11.625 184 12308.20 88.12 55370.80 88888.00 2007-07-03 20:00:11.750 184 12308.10 88.12 55370.80 88888.00 2007-07-03 20:00:11.875 184 12308.02 88.12 55370.75 88888.00 2007-07-03 20:00:12.000 184 12308.00 88.10 55370.72 88888.00 2007-07-03 20:00:12.125 184 12308.02 88.12 55370.75 88888.00 2007-07-03 20:00:12.250 184 12308.02 88.12 55370.80 88888.00 2007-07-03 20:00:12.375 184 12308.08 88.10 55370.78 88888.00 2007-07-03 20:00:12.500 184 12308.02 88.05 55370.75 88888.00 2007-07-03 20:00:12.625 184 12308.00 88.03 55370.75 88888.00 2007-07-03 20:00:12.750 184 12308.00 88.08 55370.75 88888.00 2007-07-03 20:00:12.875 184 12308.00 88.15 55370.80 88888.00 2007-07-03 20:00:13.000 184 12308.00 88.17 55370.80 88888.00 2007-07-03 20:00:13.125 184 12307.98 88.17 55370.80 88888.00 2007-07-03 20:00:13.250 184 12308.00 88.17 55370.75 88888.00 2007-07-03 20:00:13.375 184 12308.05 88.17 55370.75 88888.00 2007-07-03 20:00:13.500 184 12308.05 88.20 55370.78 88888.00 2007-07-03 20:00:13.625 184 12308.05 88.15 55370.78 88888.00 2007-07-03 20:00:13.750 184 12308.02 88.15 55370.78 88888.00 2007-07-03 20:00:13.875 184 12308.00 88.20 55370.78 88888.00 2007-07-03 20:00:14.000 184 12308.02 88.20 55370.80 88888.00 2007-07-03 20:00:14.125 184 12308.00 88.22 55370.78 88888.00 2007-07-03 20:00:14.250 184 12308.02 88.28 55370.82 88888.00 2007-07-03 20:00:14.375 184 12308.08 88.22 55370.85 88888.00 2007-07-03 20:00:14.500 184 12308.10 88.20 55370.82 88888.00 2007-07-03 20:00:14.625 184 12308.10 88.20 55370.80 88888.00 2007-07-03 20:00:14.750 184 12308.02 88.20 55370.78 88888.00 2007-07-03 20:00:14.875 184 12307.95 88.12 55370.75 88888.00 2007-07-03 20:00:15.000 184 12308.00 88.10 55370.75 88888.00 2007-07-03 20:00:15.125 184 12308.08 88.22 55370.80 88888.00 2007-07-03 20:00:15.250 184 12308.12 88.25 55370.82 88888.00 2007-07-03 20:00:15.375 184 12308.12 88.28 55370.80 88888.00 2007-07-03 20:00:15.500 184 12308.00 88.25 55370.80 88888.00 2007-07-03 20:00:15.625 184 12307.92 88.17 55370.78 88888.00 2007-07-03 20:00:15.750 184 12308.00 88.15 55370.80 88888.00 2007-07-03 20:00:15.875 184 12308.12 88.20 55370.82 88888.00 2007-07-03 20:00:16.000 184 12308.08 88.22 55370.78 88888.00 2007-07-03 20:00:16.125 184 12308.02 88.15 55370.75 88888.00 2007-07-03 20:00:16.250 184 12308.00 88.15 55370.80 88888.00 2007-07-03 20:00:16.375 184 12308.08 88.17 55370.85 88888.00 2007-07-03 20:00:16.500 184 12308.05 88.15 55370.80 88888.00 2007-07-03 20:00:16.625 184 12308.08 88.20 55370.78 88888.00 2007-07-03 20:00:16.750 184 12308.25 88.22 55370.82 88888.00 2007-07-03 20:00:16.875 184 12308.27 88.22 55370.82 88888.00 2007-07-03 20:00:17.000 184 12308.20 88.25 55370.85 88888.00 2007-07-03 20:00:17.125 184 12308.15 88.22 55370.82 88888.00 2007-07-03 20:00:17.250 184 12308.10 88.15 55370.78 88888.00 2007-07-03 20:00:17.375 184 12308.10 88.17 55370.78 88888.00 2007-07-03 20:00:17.500 184 12308.12 88.17 55370.80 88888.00 2007-07-03 20:00:17.625 184 12308.15 88.22 55370.78 88888.00 2007-07-03 20:00:17.750 184 12308.12 88.25 55370.78 88888.00 2007-07-03 20:00:17.875 184 12308.12 88.20 55370.80 88888.00 2007-07-03 20:00:18.000 184 12308.10 88.17 55370.78 88888.00 2007-07-03 20:00:18.125 184 12308.15 88.22 55370.82 88888.00 2007-07-03 20:00:18.250 184 12308.15 88.20 55370.82 88888.00 2007-07-03 20:00:18.375 184 12308.17 88.12 55370.80 88888.00 2007-07-03 20:00:18.500 184 12308.17 88.15 55370.78 88888.00 2007-07-03 20:00:18.625 184 12308.17 88.17 55370.75 88888.00 2007-07-03 20:00:18.750 184 12308.08 88.15 55370.75 88888.00 2007-07-03 20:00:18.875 184 12308.10 88.15 55370.75 88888.00 2007-07-03 20:00:19.000 184 12308.10 88.17 55370.75 88888.00 2007-07-03 20:00:19.125 184 12308.17 88.22 55370.80 88888.00 2007-07-03 20:00:19.250 184 12308.20 88.20 55370.78 88888.00 2007-07-03 20:00:19.375 184 12308.17 88.17 55370.75 88888.00 2007-07-03 20:00:19.500 184 12308.12 88.15 55370.75 88888.00 2007-07-03 20:00:19.625 184 12308.20 88.08 55370.75 88888.00 2007-07-03 20:00:19.750 184 12308.12 88.08 55370.75 88888.00 2007-07-03 20:00:19.875 184 12308.12 88.08 55370.75 88888.00 2007-07-03 20:00:20.000 184 12308.10 88.08 55370.72 88888.00 2007-07-03 20:00:20.125 184 12308.15 88.08 55370.75 88888.00 2007-07-03 20:00:20.250 184 12308.20 88.08 55370.78 88888.00 2007-07-03 20:00:20.375 184 12308.23 88.12 55370.78 88888.00 2007-07-03 20:00:20.500 184 12308.33 88.17 55370.78 88888.00 2007-07-03 20:00:20.625 184 12308.42 88.17 55370.78 88888.00 2007-07-03 20:00:20.750 184 12308.40 88.12 55370.78 88888.00 2007-07-03 20:00:20.875 184 12308.40 88.12 55370.72 88888.00 2007-07-03 20:00:21.000 184 12308.35 88.12 55370.72 88888.00 2007-07-03 20:00:21.125 184 12308.38 88.10 55370.78 88888.00 2007-07-03 20:00:21.250 184 12308.35 88.08 55370.78 88888.00 2007-07-03 20:00:21.375 184 12308.30 88.10 55370.72 88888.00 2007-07-03 20:00:21.500 184 12308.27 88.12 55370.72 88888.00 2007-07-03 20:00:21.625 184 12308.35 88.12 55370.75 88888.00 2007-07-03 20:00:21.750 184 12308.42 88.12 55370.78 88888.00 2007-07-03 20:00:21.875 184 12308.38 88.05 55370.72 88888.00 2007-07-03 20:00:22.000 184 12308.33 88.10 55370.75 88888.00 2007-07-03 20:00:22.125 184 12308.40 88.20 55370.78 88888.00 2007-07-03 20:00:22.250 184 12308.35 88.20 55370.72 88888.00 2007-07-03 20:00:22.375 184 12308.35 88.12 55370.70 88888.00 2007-07-03 20:00:22.500 184 12308.38 88.05 55370.70 88888.00 2007-07-03 20:00:22.625 184 12308.42 88.10 55370.72 88888.00 2007-07-03 20:00:22.750 184 12308.48 88.08 55370.70 88888.00 2007-07-03 20:00:22.875 184 12308.45 88.10 55370.68 88888.00 2007-07-03 20:00:23.000 184 12308.45 88.15 55370.70 88888.00 2007-07-03 20:00:23.125 184 12308.42 88.08 55370.70 88888.00 2007-07-03 20:00:23.250 184 12308.45 88.05 55370.72 88888.00 2007-07-03 20:00:23.375 184 12308.55 88.10 55370.72 88888.00 2007-07-03 20:00:23.500 184 12308.50 88.12 55370.70 88888.00 2007-07-03 20:00:23.625 184 12308.50 88.17 55370.72 88888.00 2007-07-03 20:00:23.750 184 12308.50 88.17 55370.70 88888.00 2007-07-03 20:00:23.875 184 12308.48 88.12 55370.70 88888.00 2007-07-03 20:00:24.000 184 12308.45 88.12 55370.70 88888.00 2007-07-03 20:00:24.125 184 12308.40 88.15 55370.72 88888.00 2007-07-03 20:00:24.250 184 12308.42 88.12 55370.72 88888.00 2007-07-03 20:00:24.375 184 12308.45 88.12 55370.75 88888.00 2007-07-03 20:00:24.500 184 12308.48 88.12 55370.72 88888.00 2007-07-03 20:00:24.625 184 12308.45 88.12 55370.75 88888.00 2007-07-03 20:00:24.750 184 12308.50 88.10 55370.72 88888.00 2007-07-03 20:00:24.875 184 12308.52 88.12 55370.75 88888.00 2007-07-03 20:00:25.000 184 12308.52 88.20 55370.78 88888.00 2007-07-03 20:00:25.125 184 12308.48 88.17 55370.75 88888.00 2007-07-03 20:00:25.250 184 12308.48 88.12 55370.78 88888.00 2007-07-03 20:00:25.375 184 12308.48 88.12 55370.75 88888.00 2007-07-03 20:00:25.500 184 12308.48 88.15 55370.78 88888.00 2007-07-03 20:00:25.625 184 12308.55 88.10 55370.75 88888.00 2007-07-03 20:00:25.750 184 12308.58 88.08 55370.70 88888.00 2007-07-03 20:00:25.875 184 12308.48 88.10 55370.68 88888.00 2007-07-03 20:00:26.000 184 12308.52 88.12 55370.70 88888.00 2007-07-03 20:00:26.125 184 12308.60 88.15 55370.75 88888.00 2007-07-03 20:00:26.250 184 12308.58 88.17 55370.72 88888.00 2007-07-03 20:00:26.375 184 12308.58 88.12 55370.68 88888.00 2007-07-03 20:00:26.500 184 12308.52 88.10 55370.68 88888.00 2007-07-03 20:00:26.625 184 12308.50 88.10 55370.65 88888.00 2007-07-03 20:00:26.750 184 12308.52 88.12 55370.68 88888.00 2007-07-03 20:00:26.875 184 12308.60 88.15 55370.72 88888.00 2007-07-03 20:00:27.000 184 12308.62 88.10 55370.72 88888.00 2007-07-03 20:00:27.125 184 12308.67 88.12 55370.72 88888.00 2007-07-03 20:00:27.250 184 12308.73 88.30 55370.57 88888.00 2007-07-03 20:00:27.375 184 12308.80 88.30 55370.57 88888.00 2007-07-03 20:00:27.500 184 12308.80 88.35 55370.55 88888.00 2007-07-03 20:00:27.625 184 12308.75 88.33 55370.53 88888.00 2007-07-03 20:00:27.750 184 12308.75 88.28 55370.55 88888.00 2007-07-03 20:00:27.875 184 12308.73 88.28 55370.53 88888.00 2007-07-03 20:00:28.000 184 12308.62 88.30 55370.53 88888.00 2007-07-03 20:00:28.125 184 12308.65 88.33 55370.55 88888.00 2007-07-03 20:00:28.250 184 12308.67 88.08 55370.70 88888.00 2007-07-03 20:00:28.375 184 12308.67 88.10 55370.72 88888.00 2007-07-03 20:00:28.500 184 12308.70 88.12 55370.70 88888.00 2007-07-03 20:00:28.625 184 12308.75 88.05 55370.68 88888.00 2007-07-03 20:00:28.750 184 12308.75 88.05 55370.68 88888.00 2007-07-03 20:00:28.875 184 12308.73 88.08 55370.72 88888.00 2007-07-03 20:00:29.000 184 12308.73 88.08 55370.70 88888.00 2007-07-03 20:00:29.125 184 12308.75 88.03 55370.72 88888.00 2007-07-03 20:00:29.250 184 12308.75 88.05 55370.78 88888.00 2007-07-03 20:00:29.375 184 12308.80 88.08 55370.78 88888.00 2007-07-03 20:00:29.500 184 12308.67 88.05 55370.72 88888.00 2007-07-03 20:00:29.625 184 12308.60 88.08 55370.72 88888.00 2007-07-03 20:00:29.750 184 12308.65 88.08 55370.72 88888.00 2007-07-03 20:00:29.875 184 12308.67 88.03 55370.70 88888.00 2007-07-03 20:00:30.000 184 12308.67 88.00 55370.70 88888.00 2007-07-03 20:00:30.125 184 12308.65 88.00 55370.70 88888.00 2007-07-03 20:00:30.250 184 12308.65 88.00 55370.72 88888.00 2007-07-03 20:00:30.375 184 12308.65 88.05 55370.72 88888.00 2007-07-03 20:00:30.500 184 12308.60 88.00 55370.72 88888.00 2007-07-03 20:00:30.625 184 12308.65 88.00 55370.72 88888.00 2007-07-03 20:00:30.750 184 12308.67 88.00 55370.68 88888.00 2007-07-03 20:00:30.875 184 12308.65 87.97 55370.70 88888.00 2007-07-03 20:00:31.000 184 12308.67 87.95 55370.70 88888.00 2007-07-03 20:00:31.125 184 12308.65 87.92 55370.68 88888.00 2007-07-03 20:00:31.250 184 12308.55 87.88 55370.70 88888.00 2007-07-03 20:00:31.375 184 12308.50 87.88 55370.68 88888.00 2007-07-03 20:00:31.500 184 12308.50 87.88 55370.70 88888.00 2007-07-03 20:00:31.625 184 12308.58 87.92 55370.75 88888.00 2007-07-03 20:00:31.750 184 12308.60 87.92 55370.75 88888.00 2007-07-03 20:00:31.875 184 12308.60 87.88 55370.75 88888.00 2007-07-03 20:00:32.000 184 12308.58 87.85 55370.75 88888.00 2007-07-03 20:00:32.125 184 12308.60 87.88 55370.72 88888.00 2007-07-03 20:00:32.250 184 12308.52 87.92 55370.78 88888.00 2007-07-03 20:00:32.375 184 12308.58 87.92 55370.78 88888.00 2007-07-03 20:00:32.500 184 12308.58 87.85 55370.75 88888.00 2007-07-03 20:00:32.625 184 12308.60 87.88 55370.72 88888.00 2007-07-03 20:00:32.750 184 12308.60 87.85 55370.75 88888.00 2007-07-03 20:00:32.875 184 12308.62 87.80 55370.75 88888.00 2007-07-03 20:00:33.000 184 12308.62 87.75 55370.72 88888.00 2007-07-03 20:00:33.125 184 12308.65 87.75 55370.78 88888.00 2007-07-03 20:00:33.250 184 12308.62 87.80 55370.82 88888.00 2007-07-03 20:00:33.375 184 12308.58 87.75 55370.80 88888.00 2007-07-03 20:00:33.500 184 12308.52 87.75 55370.78 88888.00 2007-07-03 20:00:33.625 184 12308.55 87.78 55370.85 88888.00 2007-07-03 20:00:33.750 184 12308.50 87.75 55370.80 88888.00 2007-07-03 20:00:33.875 184 12308.45 87.75 55370.75 88888.00 2007-07-03 20:00:34.000 184 12308.50 87.72 55370.72 88888.00 2007-07-03 20:00:34.125 184 12308.55 87.75 55370.75 88888.00 2007-07-03 20:00:34.250 184 12308.48 87.75 55370.78 88888.00 2007-07-03 20:00:34.375 184 12308.38 87.72 55370.78 88888.00 2007-07-03 20:00:34.500 184 12308.35 87.70 55370.80 88888.00 2007-07-03 20:00:34.625 184 12308.45 87.72 55370.82 88888.00 2007-07-03 20:00:34.750 184 12308.48 87.75 55370.80 88888.00 2007-07-03 20:00:34.875 184 12308.50 87.75 55370.78 88888.00 2007-07-03 20:00:35.000 184 12308.52 87.70 55370.80 88888.00 2007-07-03 20:00:35.125 184 12308.48 87.70 55370.80 88888.00 2007-07-03 20:00:35.250 184 12308.42 87.75 55370.80 88888.00 2007-07-03 20:00:35.375 184 12308.40 87.75 55370.78 88888.00 2007-07-03 20:00:35.500 184 12308.45 87.72 55370.78 88888.00 2007-07-03 20:00:35.625 184 12308.38 87.70 55370.78 88888.00 2007-07-03 20:00:35.750 184 12308.35 87.70 55370.80 88888.00 2007-07-03 20:00:35.875 184 12308.35 87.72 55370.80 88888.00 2007-07-03 20:00:36.000 184 12308.38 87.70 55370.82 88888.00 2007-07-03 20:00:36.125 184 12308.35 87.70 55370.85 88888.00 2007-07-03 20:00:36.250 184 12308.38 87.70 55370.82 88888.00 2007-07-03 20:00:36.375 184 12308.30 87.67 55370.80 88888.00 2007-07-03 20:00:36.500 184 12308.30 87.65 55370.80 88888.00 2007-07-03 20:00:36.625 184 12308.35 87.75 55370.78 88888.00 2007-07-03 20:00:36.750 184 12308.35 87.72 55370.80 88888.00 2007-07-03 20:00:36.875 184 12308.38 87.67 55370.82 88888.00 2007-07-03 20:00:37.000 184 12308.38 87.72 55370.82 88888.00 2007-07-03 20:00:37.125 184 12308.30 87.70 55370.82 88888.00 2007-07-03 20:00:37.250 184 12308.33 87.75 55370.85 88888.00 2007-07-03 20:00:37.375 184 12308.38 87.80 55370.82 88888.00 2007-07-03 20:00:37.500 184 12308.33 87.78 55370.80 88888.00 2007-07-03 20:00:37.625 184 12308.20 87.72 55370.78 88888.00 2007-07-03 20:00:37.750 184 12308.17 87.70 55370.75 88888.00 2007-07-03 20:00:37.875 184 12308.23 87.70 55370.78 88888.00 2007-07-03 20:00:38.000 184 12308.25 87.75 55370.80 88888.00 2007-07-03 20:00:38.125 184 12308.30 87.75 55370.82 88888.00 2007-07-03 20:00:38.250 184 12308.35 87.72 55370.82 88888.00 2007-07-03 20:00:38.375 184 12308.40 87.67 55370.80 88888.00 2007-07-03 20:00:38.500 184 12308.38 87.72 55370.82 88888.00 2007-07-03 20:00:38.625 184 12308.30 87.78 55370.82 88888.00 2007-07-03 20:00:38.750 184 12308.35 87.80 55370.82 88888.00 2007-07-03 20:00:38.875 184 12308.42 87.85 55370.80 88888.00 2007-07-03 20:00:39.000 184 12308.42 87.78 55370.82 88888.00 2007-07-03 20:00:39.125 184 12308.42 87.72 55370.78 88888.00 2007-07-03 20:00:39.250 184 12308.38 87.72 55370.82 88888.00 2007-07-03 20:00:39.375 184 12308.38 87.78 55370.80 88888.00 2007-07-03 20:00:39.500 184 12308.40 87.72 55370.78 88888.00 2007-07-03 20:00:39.625 184 12308.42 87.75 55370.78 88888.00 2007-07-03 20:00:39.750 184 12308.38 87.78 55370.78 88888.00 2007-07-03 20:00:39.875 184 12308.27 87.83 55370.78 88888.00 2007-07-03 20:00:40.000 184 12308.35 87.80 55370.78 88888.00 2007-07-03 20:00:40.125 184 12308.42 87.78 55370.78 88888.00 2007-07-03 20:00:40.250 184 12308.33 87.70 55370.72 88888.00 2007-07-03 20:00:40.375 184 12308.35 87.78 55370.75 88888.00 2007-07-03 20:00:40.500 184 12308.35 87.83 55370.80 88888.00 2007-07-03 20:00:40.625 184 12308.42 87.83 55370.80 88888.00 2007-07-03 20:00:40.750 184 12308.40 87.70 55370.70 88888.00 2007-07-03 20:00:40.875 184 12308.38 87.70 55370.70 88888.00 2007-07-03 20:00:41.000 184 12308.40 87.75 55370.72 88888.00 2007-07-03 20:00:41.125 184 12308.42 87.78 55370.78 88888.00 2007-07-03 20:00:41.250 184 12308.40 87.80 55370.78 88888.00 2007-07-03 20:00:41.375 184 12308.38 87.83 55370.78 88888.00 2007-07-03 20:00:41.500 184 12308.35 87.72 55370.70 88888.00 2007-07-03 20:00:41.625 184 12308.35 87.72 55370.72 88888.00 2007-07-03 20:00:41.750 184 12308.33 87.75 55370.70 88888.00 2007-07-03 20:00:41.875 184 12308.38 87.83 55370.72 88888.00 2007-07-03 20:00:42.000 184 12308.40 87.85 55370.75 88888.00 2007-07-03 20:00:42.125 184 12308.40 87.83 55370.75 88888.00 2007-07-03 20:00:42.250 184 12308.38 87.80 55370.75 88888.00 2007-07-03 20:00:42.375 184 12308.42 87.83 55370.78 88888.00 2007-07-03 20:00:42.500 184 12308.48 87.85 55370.80 88888.00 2007-07-03 20:00:42.625 184 12308.42 87.85 55370.80 88888.00 2007-07-03 20:00:42.750 184 12308.48 87.88 55370.80 88888.00 2007-07-03 20:00:42.875 184 12308.45 87.80 55370.78 88888.00 2007-07-03 20:00:43.000 184 12308.35 87.75 55370.75 88888.00 2007-07-03 20:00:43.125 184 12308.40 87.80 55370.75 88888.00 2007-07-03 20:00:43.250 184 12308.50 87.85 55370.82 88888.00 2007-07-03 20:00:43.375 184 12308.50 87.78 55370.80 88888.00 2007-07-03 20:00:43.500 184 12308.45 87.72 55370.75 88888.00 2007-07-03 20:00:43.625 184 12308.45 87.72 55370.72 88888.00 2007-07-03 20:00:43.750 184 12308.50 87.72 55370.75 88888.00 2007-07-03 20:00:43.875 184 12308.52 87.78 55370.78 88888.00 2007-07-03 20:00:44.000 184 12308.52 87.80 55370.75 88888.00 2007-07-03 20:00:44.125 184 12308.58 87.78 55370.80 88888.00 2007-07-03 20:00:44.250 184 12308.52 87.78 55370.78 88888.00 2007-07-03 20:00:44.375 184 12308.50 87.72 55370.75 88888.00 2007-07-03 20:00:44.500 184 12308.45 87.70 55370.72 88888.00 2007-07-03 20:00:44.625 184 12308.55 87.72 55370.72 88888.00 2007-07-03 20:00:44.750 184 12308.62 87.72 55370.78 88888.00 2007-07-03 20:00:44.875 184 12308.55 87.72 55370.78 88888.00 2007-07-03 20:00:45.000 184 12308.50 87.70 55370.75 88888.00 2007-07-03 20:00:45.125 184 12308.52 87.72 55370.75 88888.00 2007-07-03 20:00:45.250 184 12308.45 87.72 55370.75 88888.00 2007-07-03 20:00:45.375 184 12308.50 87.75 55370.75 88888.00 2007-07-03 20:00:45.500 184 12308.48 87.72 55370.72 88888.00 2007-07-03 20:00:45.625 184 12308.40 87.70 55370.72 88888.00 2007-07-03 20:00:45.750 184 12308.35 87.67 55370.75 88888.00 2007-07-03 20:00:45.875 184 12308.40 87.70 55370.78 88888.00 2007-07-03 20:00:46.000 184 12308.42 87.67 55370.78 88888.00 2007-07-03 20:00:46.125 184 12308.38 87.70 55370.75 88888.00 2007-07-03 20:00:46.250 184 12308.38 87.67 55370.75 88888.00 2007-07-03 20:00:46.375 184 12308.42 87.72 55370.75 88888.00 2007-07-03 20:00:46.500 184 12308.45 87.72 55370.78 88888.00 2007-07-03 20:00:46.625 184 12308.45 87.75 55370.82 88888.00 2007-07-03 20:00:46.750 184 12308.48 87.78 55370.82 88888.00 2007-07-03 20:00:46.875 184 12308.45 87.72 55370.80 88888.00 2007-07-03 20:00:47.000 184 12308.38 87.70 55370.75 88888.00 2007-07-03 20:00:47.125 184 12308.42 87.72 55370.75 88888.00 2007-07-03 20:00:47.250 184 12308.42 87.67 55370.78 88888.00 2007-07-03 20:00:47.375 184 12308.48 87.70 55370.78 88888.00 2007-07-03 20:00:47.500 184 12308.48 87.67 55370.78 88888.00 2007-07-03 20:00:47.625 184 12308.50 87.70 55370.80 88888.00 2007-07-03 20:00:47.750 184 12308.50 87.78 55370.80 88888.00 2007-07-03 20:00:47.875 184 12308.40 87.78 55370.80 88888.00 2007-07-03 20:00:48.000 184 12308.35 87.72 55370.80 88888.00 2007-07-03 20:00:48.125 184 12308.38 87.72 55370.82 88888.00 2007-07-03 20:00:48.250 184 12308.38 87.70 55370.85 88888.00 2007-07-03 20:00:48.375 184 12308.30 87.65 55370.78 88888.00 2007-07-03 20:00:48.500 184 12308.35 87.67 55370.80 88888.00 2007-07-03 20:00:48.625 184 12308.45 87.70 55370.82 88888.00 2007-07-03 20:00:48.750 184 12308.50 87.70 55370.80 88888.00 2007-07-03 20:00:48.875 184 12308.50 87.65 55370.78 88888.00 2007-07-03 20:00:49.000 184 12308.50 87.65 55370.78 88888.00 2007-07-03 20:00:49.125 184 12308.45 87.67 55370.78 88888.00 2007-07-03 20:00:49.250 184 12308.35 87.62 55370.78 88888.00 2007-07-03 20:00:49.375 184 12308.40 87.65 55370.78 88888.00 2007-07-03 20:00:49.500 184 12308.40 87.67 55370.78 88888.00 2007-07-03 20:00:49.625 184 12308.45 87.70 55370.78 88888.00 2007-07-03 20:00:49.750 184 12308.48 87.70 55370.80 88888.00 2007-07-03 20:00:49.875 184 12308.38 87.62 55370.78 88888.00 2007-07-03 20:00:50.000 184 12308.35 87.60 55370.78 88888.00 2007-07-03 20:00:50.125 184 12308.35 87.60 55370.82 88888.00 2007-07-03 20:00:50.250 184 12308.30 87.58 55370.80 88888.00 2007-07-03 20:00:50.375 184 12308.35 87.65 55370.82 88888.00 2007-07-03 20:00:50.500 184 12308.45 87.72 55370.82 88888.00 2007-07-03 20:00:50.625 184 12308.50 87.72 55370.85 88888.00 2007-07-03 20:00:50.750 184 12308.45 87.65 55370.85 88888.00 2007-07-03 20:00:50.875 184 12308.42 87.62 55370.82 88888.00 2007-07-03 20:00:51.000 184 12308.38 87.60 55370.75 88888.00 2007-07-03 20:00:51.125 184 12308.38 87.60 55370.75 88888.00 2007-07-03 20:00:51.250 184 12308.33 87.62 55370.80 88888.00 2007-07-03 20:00:51.375 184 12308.38 87.62 55370.80 88888.00 2007-07-03 20:00:51.500 184 12308.35 87.55 55370.75 88888.00 2007-07-03 20:00:51.625 184 12308.35 87.55 55370.72 88888.00 2007-07-03 20:00:51.750 184 12308.45 87.55 55370.75 88888.00 2007-07-03 20:00:51.875 184 12308.45 87.55 55370.78 88888.00 2007-07-03 20:00:52.000 184 12308.38 87.60 55370.78 88888.00 2007-07-03 20:00:52.125 184 12308.35 87.67 55370.78 88888.00 2007-07-03 20:00:52.250 184 12308.38 87.70 55370.82 88888.00 2007-07-03 20:00:52.375 184 12308.35 87.70 55370.88 88888.00 2007-07-03 20:00:52.500 184 12308.30 87.65 55370.82 88888.00 2007-07-03 20:00:52.625 184 12308.33 87.65 55370.78 88888.00 2007-07-03 20:00:52.750 184 12308.27 87.62 55370.78 88888.00 2007-07-03 20:00:52.875 184 12308.30 87.62 55370.80 88888.00 2007-07-03 20:00:53.000 184 12308.33 87.60 55370.80 88888.00 2007-07-03 20:00:53.125 184 12308.30 87.58 55370.78 88888.00 2007-07-03 20:00:53.250 184 12308.27 87.55 55370.78 88888.00 2007-07-03 20:00:53.375 184 12308.33 87.60 55370.80 88888.00 2007-07-03 20:00:53.500 184 12308.38 87.60 55370.85 88888.00 2007-07-03 20:00:53.625 184 12308.42 87.55 55370.82 88888.00 2007-07-03 20:00:53.750 184 12308.38 87.55 55370.80 88888.00 2007-07-03 20:00:53.875 184 12308.38 87.58 55370.78 88888.00 2007-07-03 20:00:54.000 184 12308.40 87.53 55370.82 88888.00 2007-07-03 20:00:54.125 184 12308.45 87.58 55370.88 88888.00 2007-07-03 20:00:54.250 184 12308.33 87.58 55370.82 88888.00 2007-07-03 20:00:54.375 184 12308.30 87.60 55370.78 88888.00 2007-07-03 20:00:54.500 184 12308.30 87.53 55370.75 88888.00 2007-07-03 20:00:54.625 184 12308.38 87.55 55370.80 88888.00 2007-07-03 20:00:54.750 184 12308.35 87.55 55370.80 88888.00 2007-07-03 20:00:54.875 184 12308.35 87.50 55370.78 88888.00 2007-07-03 20:00:55.000 184 12308.42 87.47 55370.78 88888.00 2007-07-03 20:00:55.125 184 12308.50 87.55 55370.82 88888.00 2007-07-03 20:00:55.250 184 12308.40 87.53 55370.82 88888.00 2007-07-03 20:00:55.375 184 12308.38 87.50 55370.82 88888.00 2007-07-03 20:00:55.500 184 12308.40 87.45 55370.80 88888.00 2007-07-03 20:00:55.625 184 12308.42 87.47 55370.85 88888.00 2007-07-03 20:00:55.750 184 12308.48 87.58 55370.93 88888.00 2007-07-03 20:00:55.875 184 12308.50 87.53 55370.88 88888.00 2007-07-03 20:00:56.000 184 12308.48 87.50 55370.82 88888.00 2007-07-03 20:00:56.125 184 12308.48 87.50 55370.85 88888.00 2007-07-03 20:00:56.250 184 12308.48 87.42 55370.85 88888.00 2007-07-03 20:00:56.375 184 12308.45 87.47 55370.85 88888.00 2007-07-03 20:00:56.500 184 12308.40 87.40 55370.78 88888.00 2007-07-03 20:00:56.625 184 12308.40 87.40 55370.82 88888.00 2007-07-03 20:00:56.750 184 12308.38 87.45 55370.80 88888.00 2007-07-03 20:00:56.875 184 12308.45 87.50 55370.80 88888.00 2007-07-03 20:00:57.000 184 12308.50 87.53 55370.78 88888.00 2007-07-03 20:00:57.125 184 12308.55 87.47 55370.80 88888.00 2007-07-03 20:00:57.250 184 12308.52 87.50 55370.88 88888.00 2007-07-03 20:00:57.375 184 12308.62 87.58 55370.90 88888.00 2007-07-03 20:00:57.500 184 12308.60 87.53 55370.85 88888.00 2007-07-03 20:00:57.625 184 12308.52 87.45 55370.78 88888.00 2007-07-03 20:00:57.750 184 12308.48 87.42 55370.80 88888.00 2007-07-03 20:00:57.875 184 12308.55 87.45 55370.85 88888.00 2007-07-03 20:00:58.000 184 12308.62 87.42 55370.82 88888.00 2007-07-03 20:00:58.125 184 12308.58 87.40 55370.82 88888.00 2007-07-03 20:00:58.250 184 12308.60 87.42 55370.82 88888.00 2007-07-03 20:00:58.375 184 12308.70 87.47 55370.82 88888.00 2007-07-03 20:00:58.500 184 12308.67 87.47 55370.80 88888.00 2007-07-03 20:00:58.625 184 12308.58 87.42 55370.80 88888.00 2007-07-03 20:00:58.750 184 12308.50 87.42 55370.82 88888.00 2007-07-03 20:00:58.875 184 12308.58 87.45 55370.80 88888.00 2007-07-03 20:00:59.000 184 12308.62 87.47 55370.82 88888.00 2007-07-03 20:00:59.125 184 12308.67 87.53 55370.82 88888.00 2007-07-03 20:00:59.250 184 12308.62 87.53 55370.88 88888.00 2007-07-03 20:00:59.375 184 12308.65 87.53 55370.85 88888.00 2007-07-03 20:00:59.500 184 12308.55 87.47 55370.80 88888.00 2007-07-03 20:00:59.625 184 12308.48 87.42 55370.78 88888.00 2007-07-03 20:00:59.750 184 12308.45 87.45 55370.78 88888.00 2007-07-03 20:00:59.875 184 12308.55 87.50 55370.82 88888.00 2007-07-03 20:01:00.000 184 12308.65 87.47 55370.82 88888.00 2007-07-03 20:01:00.125 184 12308.60 87.45 55370.85 88888.00 2007-07-03 20:01:00.250 184 12308.55 87.47 55370.82 88888.00 2007-07-03 20:01:00.375 184 12308.62 87.47 55370.82 88888.00 2007-07-03 20:01:00.500 184 12308.67 87.42 55370.85 88888.00 2007-07-03 20:01:00.625 184 12308.65 87.42 55370.82 88888.00 2007-07-03 20:01:00.750 184 12308.58 87.40 55370.78 88888.00 2007-07-03 20:01:00.875 184 12308.58 87.40 55370.82 88888.00 2007-07-03 20:01:01.000 184 12308.58 87.42 55370.82 88888.00 2007-07-03 20:01:01.125 184 12308.60 87.47 55370.85 88888.00 2007-07-03 20:01:01.250 184 12308.52 87.42 55370.80 88888.00 2007-07-03 20:01:01.375 184 12308.52 87.42 55370.80 88888.00 2007-07-03 20:01:01.500 184 12308.60 87.47 55370.80 88888.00 2007-07-03 20:01:01.625 184 12308.70 87.50 55370.82 88888.00 2007-07-03 20:01:01.750 184 12308.67 87.42 55370.82 88888.00 2007-07-03 20:01:01.875 184 12308.60 87.38 55370.78 88888.00 2007-07-03 20:01:02.000 184 12308.45 87.35 55370.78 88888.00 2007-07-03 20:01:02.125 184 12308.45 87.42 55370.80 88888.00 2007-07-03 20:01:02.250 184 12308.48 87.45 55370.82 88888.00 2007-07-03 20:01:02.375 184 12308.45 87.42 55370.80 88888.00 2007-07-03 20:01:02.500 184 12308.45 87.45 55370.82 88888.00 2007-07-03 20:01:02.625 184 12308.52 87.47 55370.82 88888.00 2007-07-03 20:01:02.750 184 12308.50 87.45 55370.82 88888.00 2007-07-03 20:01:02.875 184 12308.45 87.40 55370.80 88888.00 2007-07-03 20:01:03.000 184 12308.40 87.40 55370.85 88888.00 2007-07-03 20:01:03.125 184 12308.45 87.45 55370.85 88888.00 2007-07-03 20:01:03.250 184 12308.50 87.50 55370.85 88888.00 2007-07-03 20:01:03.375 184 12308.48 87.47 55370.82 88888.00 2007-07-03 20:01:03.500 184 12308.40 87.38 55370.78 88888.00 2007-07-03 20:01:03.625 184 12308.45 87.38 55370.80 88888.00 2007-07-03 20:01:03.750 184 12308.55 87.45 55370.82 88888.00 2007-07-03 20:01:03.875 184 12308.52 87.42 55370.85 88888.00 2007-07-03 20:01:04.000 184 12308.48 87.40 55370.82 88888.00 2007-07-03 20:01:04.125 184 12308.48 87.40 55370.82 88888.00 2007-07-03 20:01:04.250 184 12308.40 87.42 55370.85 88888.00 2007-07-03 20:01:04.375 184 12308.33 87.42 55370.85 88888.00 2007-07-03 20:01:04.500 184 12308.30 87.42 55370.80 88888.00 2007-07-03 20:01:04.625 184 12308.33 87.42 55370.82 88888.00 2007-07-03 20:01:04.750 184 12308.33 87.42 55370.80 88888.00 2007-07-03 20:01:04.875 184 12308.33 87.45 55370.82 88888.00 2007-07-03 20:01:05.000 184 12308.35 87.45 55370.80 88888.00 2007-07-03 20:01:05.125 184 12308.30 87.47 55370.80 88888.00 2007-07-03 20:01:05.250 184 12308.20 87.38 55370.80 88888.00 2007-07-03 20:01:05.375 184 12308.27 87.42 55370.85 88888.00 2007-07-03 20:01:05.500 184 12308.30 87.42 55370.85 88888.00 2007-07-03 20:01:05.625 184 12308.30 87.42 55370.82 88888.00 2007-07-03 20:01:05.750 184 12308.33 87.45 55370.85 88888.00 2007-07-03 20:01:05.875 184 12308.35 87.42 55370.82 88888.00 2007-07-03 20:01:06.000 184 12308.33 87.42 55370.82 88888.00 2007-07-03 20:01:06.125 184 12308.27 87.42 55370.80 88888.00 2007-07-03 20:01:06.250 184 12308.25 87.42 55370.80 88888.00 2007-07-03 20:01:06.375 184 12308.30 87.50 55370.85 88888.00 2007-07-03 20:01:06.500 184 12308.27 87.53 55370.85 88888.00 2007-07-03 20:01:06.625 184 12308.30 87.47 55370.88 88888.00 2007-07-03 20:01:06.750 184 12308.25 87.45 55370.85 88888.00 2007-07-03 20:01:06.875 184 12308.25 87.45 55370.82 88888.00 2007-07-03 20:01:07.000 184 12308.27 87.45 55370.88 88888.00 2007-07-03 20:01:07.125 184 12308.38 87.53 55370.88 88888.00 2007-07-03 20:01:07.250 184 12308.33 87.50 55370.88 88888.00 2007-07-03 20:01:07.375 184 12308.20 87.42 55370.82 88888.00 2007-07-03 20:01:07.500 184 12308.15 87.38 55370.82 88888.00 2007-07-03 20:01:07.625 184 12308.23 87.45 55370.85 88888.00 2007-07-03 20:01:07.750 184 12308.35 87.55 55370.90 88888.00 2007-07-03 20:01:07.875 184 12308.33 87.55 55370.90 88888.00 2007-07-03 20:01:08.000 184 12308.25 87.47 55370.82 88888.00 2007-07-03 20:01:08.125 184 12308.20 87.42 55370.80 88888.00 2007-07-03 20:01:08.250 184 12308.27 87.42 55370.78 88888.00 2007-07-03 20:01:08.375 184 12308.42 87.50 55370.85 88888.00 2007-07-03 20:01:08.500 184 12308.48 87.55 55370.90 88888.00 2007-07-03 20:01:08.625 184 12308.45 87.50 55370.88 88888.00 2007-07-03 20:01:08.750 184 12308.42 87.53 55370.88 88888.00 2007-07-03 20:01:08.875 184 12308.30 87.47 55370.88 88888.00 2007-07-03 20:01:09.000 184 12308.35 87.50 55370.88 88888.00 2007-07-03 20:01:09.125 184 12308.35 87.55 55370.88 88888.00 2007-07-03 20:01:09.250 184 12308.23 87.45 55370.90 88888.00 2007-07-03 20:01:09.375 184 12308.30 87.47 55370.85 88888.00 2007-07-03 20:01:09.500 184 12308.33 87.47 55370.85 88888.00 2007-07-03 20:01:09.625 184 12308.38 87.55 55370.85 88888.00 2007-07-03 20:01:09.750 184 12308.35 87.55 55370.88 88888.00 2007-07-03 20:01:09.875 184 12308.27 87.50 55370.88 88888.00 2007-07-03 20:01:10.000 184 12308.33 87.55 55370.88 88888.00 2007-07-03 20:01:10.125 184 12308.40 87.58 55370.85 88888.00 2007-07-03 20:01:10.250 184 12308.35 87.55 55370.85 88888.00 2007-07-03 20:01:10.375 184 12308.35 87.55 55370.82 88888.00 2007-07-03 20:01:10.500 184 12308.38 87.50 55370.82 88888.00 2007-07-03 20:01:10.625 184 12308.40 87.53 55370.85 88888.00 2007-07-03 20:01:10.750 184 12308.38 87.55 55370.88 88888.00 2007-07-03 20:01:10.875 184 12308.35 87.53 55370.82 88888.00 2007-07-03 20:01:11.000 184 12308.38 87.50 55370.82 88888.00 2007-07-03 20:01:11.125 184 12308.48 87.55 55370.88 88888.00 2007-07-03 20:01:11.250 184 12308.40 87.53 55370.82 88888.00 2007-07-03 20:01:11.375 184 12308.33 87.53 55370.80 88888.00 2007-07-03 20:01:11.500 184 12308.33 87.58 55370.82 88888.00 2007-07-03 20:01:11.625 184 12308.40 87.58 55370.85 88888.00 2007-07-03 20:01:11.750 184 12308.38 87.55 55370.82 88888.00 2007-07-03 20:01:11.875 184 12308.33 87.50 55370.80 88888.00 2007-07-03 20:01:12.000 184 12308.35 87.47 55370.80 88888.00 2007-07-03 20:01:12.125 184 12308.40 87.50 55370.78 88888.00 2007-07-03 20:01:12.250 184 12308.40 87.53 55370.80 88888.00 2007-07-03 20:01:12.375 184 12308.50 87.58 55370.78 88888.00 2007-07-03 20:01:12.500 184 12308.55 87.55 55370.80 88888.00 2007-07-03 20:01:12.625 184 12308.48 87.47 55370.82 88888.00 2007-07-03 20:01:12.750 184 12308.52 87.55 55370.85 88888.00 2007-07-03 20:01:12.875 184 12308.52 87.53 55370.82 88888.00 2007-07-03 20:01:13.000 184 12308.45 87.47 55370.80 88888.00 2007-07-03 20:01:13.125 184 12308.45 87.45 55370.80 88888.00 2007-07-03 20:01:13.250 184 12308.50 87.45 55370.85 88888.00 2007-07-03 20:01:13.375 184 12308.58 87.53 55370.85 88888.00 2007-07-03 20:01:13.500 184 12308.55 87.47 55370.82 88888.00 2007-07-03 20:01:13.625 184 12308.50 87.50 55370.80 88888.00 2007-07-03 20:01:13.750 184 12308.42 87.50 55370.78 88888.00 2007-07-03 20:01:13.875 184 12308.48 87.47 55370.78 88888.00 2007-07-03 20:01:14.000 184 12308.52 87.47 55370.75 88888.00 2007-07-03 20:01:14.125 184 12308.52 87.47 55370.75 88888.00 2007-07-03 20:01:14.250 184 12308.52 87.45 55370.78 88888.00 2007-07-03 20:01:14.375 184 12308.58 87.45 55370.80 88888.00 2007-07-03 20:01:14.500 184 12308.48 87.47 55370.75 88888.00 2007-07-03 20:01:14.625 184 12308.45 87.47 55370.78 88888.00 2007-07-03 20:01:14.750 184 12308.50 87.47 55370.78 88888.00 2007-07-03 20:01:14.875 184 12308.60 87.47 55370.80 88888.00 2007-07-03 20:01:15.000 184 12308.62 87.47 55370.82 88888.00 2007-07-03 20:01:15.125 184 12308.58 87.45 55370.80 88888.00 2007-07-03 20:01:15.250 184 12308.52 87.40 55370.78 88888.00 2007-07-03 20:01:15.375 184 12308.58 87.40 55370.75 88888.00 2007-07-03 20:01:15.500 184 12308.77 87.47 55370.80 88888.00 2007-07-03 20:01:15.625 184 12308.73 87.45 55370.82 88888.00 2007-07-03 20:01:15.750 184 12308.55 87.45 55370.80 88888.00 2007-07-03 20:01:15.875 184 12308.58 87.42 55370.82 88888.00 2007-07-03 20:01:16.000 184 12308.67 87.40 55370.78 88888.00 2007-07-03 20:01:16.125 184 12308.65 87.35 55370.80 88888.00 2007-07-03 20:01:16.250 184 12308.60 87.30 55370.78 88888.00 2007-07-03 20:01:16.375 184 12308.60 87.30 55370.75 88888.00 2007-07-03 20:01:16.500 184 12308.62 87.35 55370.78 88888.00 2007-07-03 20:01:16.625 184 12308.73 87.38 55370.80 88888.00 2007-07-03 20:01:16.750 184 12308.65 87.33 55370.78 88888.00 2007-07-03 20:01:16.875 184 12308.67 87.38 55370.80 88888.00 2007-07-03 20:01:17.000 184 12308.73 87.35 55370.80 88888.00 2007-07-03 20:01:17.125 184 12308.75 87.30 55370.80 88888.00 2007-07-03 20:01:17.250 184 12308.73 87.28 55370.80 88888.00 2007-07-03 20:01:17.375 184 12308.67 87.33 55370.78 88888.00 2007-07-03 20:01:17.500 184 12308.65 87.33 55370.78 88888.00 2007-07-03 20:01:17.625 184 12308.65 87.33 55370.80 88888.00 2007-07-03 20:01:17.750 184 12308.67 87.33 55370.80 88888.00 2007-07-03 20:01:17.875 184 12308.62 87.33 55370.82 88888.00 2007-07-03 20:01:18.000 184 12308.65 87.30 55370.80 88888.00 2007-07-03 20:01:18.125 184 12308.60 87.28 55370.75 88888.00 2007-07-03 20:01:18.250 184 12308.52 87.22 55370.75 88888.00 2007-07-03 20:01:18.375 184 12308.58 87.25 55370.75 88888.00 2007-07-03 20:01:18.500 184 12308.62 87.33 55370.80 88888.00 2007-07-03 20:01:18.625 184 12308.60 87.35 55370.80 88888.00 2007-07-03 20:01:18.750 184 12308.62 87.33 55370.78 88888.00 2007-07-03 20:01:18.875 184 12308.73 87.28 55370.78 88888.00 2007-07-03 20:01:19.000 184 12308.75 87.35 55370.78 88888.00 2007-07-03 20:01:19.125 184 12308.67 87.35 55370.75 88888.00 2007-07-03 20:01:19.250 184 12308.58 87.25 55370.72 88888.00 2007-07-03 20:01:19.375 184 12308.60 87.22 55370.72 88888.00 2007-07-03 20:01:19.500 184 12308.60 87.22 55370.72 88888.00 2007-07-03 20:01:19.625 184 12308.65 87.22 55370.72 88888.00 2007-07-03 20:01:19.750 184 12308.70 87.20 55370.72 88888.00 2007-07-03 20:01:19.875 184 12308.73 87.25 55370.70 88888.00 2007-07-03 20:01:20.000 184 12308.77 87.30 55370.70 88888.00 2007-07-03 20:01:20.125 184 12308.77 87.25 55370.72 88888.00 2007-07-03 20:01:20.250 184 12308.75 87.25 55370.78 88888.00 2007-07-03 20:01:20.375 184 12308.80 87.28 55370.78 88888.00 2007-07-03 20:01:20.500 184 12308.73 87.25 55370.75 88888.00 2007-07-03 20:01:20.625 184 12308.67 87.28 55370.75 88888.00 2007-07-03 20:01:20.750 184 12308.70 87.25 55370.72 88888.00 2007-07-03 20:01:20.875 184 12308.73 87.28 55370.75 88888.00 2007-07-03 20:01:21.000 184 12308.83 87.25 55370.75 88888.00 2007-07-03 20:01:21.125 184 12308.83 87.22 55370.72 88888.00 2007-07-03 20:01:21.250 184 12308.73 87.22 55370.70 88888.00 2007-07-03 20:01:21.375 184 12308.70 87.25 55370.70 88888.00 2007-07-03 20:01:21.500 184 12308.62 87.22 55370.70 88888.00 2007-07-03 20:01:21.625 184 12308.62 87.20 55370.70 88888.00 2007-07-03 20:01:21.750 184 12308.75 87.22 55370.70 88888.00 2007-07-03 20:01:21.875 184 12308.80 87.28 55370.70 88888.00 2007-07-03 20:01:22.000 184 12308.83 87.28 55370.70 88888.00 2007-07-03 20:01:22.125 184 12308.80 87.28 55370.70 88888.00 2007-07-03 20:01:22.250 184 12308.73 87.25 55370.70 88888.00 2007-07-03 20:01:22.375 184 12308.80 87.25 55370.72 88888.00 2007-07-03 20:01:22.500 184 12308.88 87.22 55370.70 88888.00 2007-07-03 20:01:22.625 184 12308.85 87.20 55370.70 88888.00 2007-07-03 20:01:22.750 184 12308.77 87.17 55370.70 88888.00 2007-07-03 20:01:22.875 184 12308.85 87.20 55370.78 88888.00 2007-07-03 20:01:23.000 184 12308.92 87.25 55370.75 88888.00 2007-07-03 20:01:23.125 184 12309.00 87.28 55370.78 88888.00 2007-07-03 20:01:23.250 184 12308.95 87.30 55370.80 88888.00 2007-07-03 20:01:23.375 184 12308.90 87.30 55370.80 88888.00 2007-07-03 20:01:23.500 184 12308.85 87.22 55370.78 88888.00 2007-07-03 20:01:23.625 184 12308.83 87.17 55370.75 88888.00 2007-07-03 20:01:23.750 184 12308.83 87.22 55370.75 88888.00 2007-07-03 20:01:23.875 184 12308.88 87.22 55370.75 88888.00 2007-07-03 20:01:24.000 184 12308.88 87.17 55370.72 88888.00 2007-07-03 20:01:24.125 184 12308.90 87.22 55370.75 88888.00 2007-07-03 20:01:24.250 184 12308.88 87.22 55370.72 88888.00 2007-07-03 20:01:24.375 184 12308.85 87.25 55370.78 88888.00 2007-07-03 20:01:24.500 184 12308.83 87.33 55370.78 88888.00 2007-07-03 20:01:24.625 184 12308.83 87.33 55370.78 88888.00 2007-07-03 20:01:24.750 184 12308.88 87.25 55370.78 88888.00 2007-07-03 20:01:24.875 184 12308.90 87.20 55370.78 88888.00 2007-07-03 20:01:25.000 184 12308.92 87.25 55370.80 88888.00 2007-07-03 20:01:25.125 184 12308.90 87.28 55370.78 88888.00 2007-07-03 20:01:25.250 184 12308.80 87.22 55370.75 88888.00 2007-07-03 20:01:25.375 184 12308.75 87.22 55370.78 88888.00 2007-07-03 20:01:25.500 184 12308.80 87.25 55370.82 88888.00 2007-07-03 20:01:25.625 184 12308.88 87.25 55370.85 88888.00 2007-07-03 20:01:25.750 184 12308.85 87.22 55370.82 88888.00 2007-07-03 20:01:25.875 184 12308.80 87.22 55370.80 88888.00 2007-07-03 20:01:26.000 184 12308.83 87.28 55370.82 88888.00 2007-07-03 20:01:26.125 184 12308.85 87.25 55370.82 88888.00 2007-07-03 20:01:26.250 184 12308.80 87.20 55370.85 88888.00 2007-07-03 20:01:26.375 184 12308.85 87.25 55370.82 88888.00 2007-07-03 20:01:26.500 184 12308.83 87.25 55370.72 88888.00 2007-07-03 20:01:26.625 184 12308.77 87.22 55370.70 88888.00 2007-07-03 20:01:26.750 184 12308.80 87.25 55370.70 88888.00 2007-07-03 20:01:26.875 184 12308.77 87.22 55370.75 88888.00 2007-07-03 20:01:27.000 184 12308.77 87.22 55370.78 88888.00 2007-07-03 20:01:27.125 184 12308.85 87.28 55370.80 88888.00 2007-07-03 20:01:27.250 184 12308.77 87.22 55370.78 88888.00 2007-07-03 20:01:27.375 184 12308.77 87.20 55370.75 88888.00 2007-07-03 20:01:27.500 184 12308.83 87.17 55370.80 88888.00 2007-07-03 20:01:27.625 184 12308.85 87.22 55370.82 88888.00 2007-07-03 20:01:27.750 184 12308.85 87.28 55370.82 88888.00 2007-07-03 20:01:27.875 184 12308.88 87.33 55370.80 88888.00 2007-07-03 20:01:28.000 184 12308.83 87.30 55370.75 88888.00 2007-07-03 20:01:28.125 184 12308.70 87.28 55370.75 88888.00 2007-07-03 20:01:28.250 184 12308.70 87.22 55370.78 88888.00 2007-07-03 20:01:28.375 184 12308.80 87.30 55370.75 88888.00 2007-07-03 20:01:28.500 184 12308.85 87.35 55370.78 88888.00 2007-07-03 20:01:28.625 184 12308.83 87.38 55370.82 88888.00 2007-07-03 20:01:28.750 184 12308.88 87.40 55370.85 88888.00 2007-07-03 20:01:28.875 184 12308.80 87.38 55370.82 88888.00 2007-07-03 20:01:29.000 184 12308.77 87.40 55370.82 88888.00 2007-07-03 20:01:29.125 184 12308.75 87.38 55370.80 88888.00 2007-07-03 20:01:29.250 184 12308.80 87.30 55370.80 88888.00 2007-07-03 20:01:29.375 184 12308.83 87.35 55370.80 88888.00 2007-07-03 20:01:29.500 184 12308.83 87.40 55370.85 88888.00 2007-07-03 20:01:29.625 184 12308.83 87.42 55370.88 88888.00 2007-07-03 20:01:29.750 184 12308.80 87.40 55370.88 88888.00 2007-07-03 20:01:29.875 184 12308.85 87.33 55370.85 88888.00 2007-07-03 20:01:30.000 184 12308.85 87.38 55370.82 88888.00 2007-07-03 20:01:30.125 184 12308.80 87.38 55370.80 88888.00 2007-07-03 20:01:30.250 184 12308.65 87.30 55370.80 88888.00 2007-07-03 20:01:30.375 184 12308.75 87.30 55370.82 88888.00 2007-07-03 20:01:30.500 184 12308.83 87.35 55370.85 88888.00 2007-07-03 20:01:30.625 184 12308.83 87.35 55370.85 88888.00 2007-07-03 20:01:30.750 184 12308.83 87.33 55370.82 88888.00 2007-07-03 20:01:30.875 184 12308.85 87.30 55370.80 88888.00 2007-07-03 20:01:31.000 184 12308.85 87.28 55370.78 88888.00 2007-07-03 20:01:31.125 184 12308.85 87.33 55370.80 88888.00 2007-07-03 20:01:31.250 184 12308.80 87.33 55370.80 88888.00 2007-07-03 20:01:31.375 184 12308.83 87.40 55370.82 88888.00 2007-07-03 20:01:31.500 184 12308.88 87.47 55370.85 88888.00 2007-07-03 20:01:31.625 184 12308.88 87.45 55370.82 88888.00 2007-07-03 20:01:31.750 184 12308.85 87.42 55370.80 88888.00 2007-07-03 20:01:31.875 184 12308.85 87.42 55370.80 88888.00 2007-07-03 20:01:32.000 184 12308.90 87.42 55370.80 88888.00 2007-07-03 20:01:32.125 184 12308.80 87.40 55370.85 88888.00 2007-07-03 20:01:32.250 184 12308.65 87.33 55370.80 88888.00 2007-07-03 20:01:32.375 184 12308.60 87.30 55370.80 88888.00 2007-07-03 20:01:32.500 184 12308.70 87.35 55370.80 88888.00 2007-07-03 20:01:32.625 184 12308.75 87.42 55370.82 88888.00 2007-07-03 20:01:32.750 184 12308.73 87.47 55370.88 88888.00 2007-07-03 20:01:32.875 184 12308.62 87.45 55370.85 88888.00 2007-07-03 20:01:33.000 184 12308.60 87.38 55370.80 88888.00 2007-07-03 20:01:33.125 184 12308.65 87.33 55370.82 88888.00 2007-07-03 20:01:33.250 184 12308.70 87.40 55370.85 88888.00 2007-07-03 20:01:33.375 184 12308.75 87.45 55370.82 88888.00 2007-07-03 20:01:33.500 184 12308.80 87.42 55370.82 88888.00 2007-07-03 20:01:33.625 184 12308.80 87.40 55370.82 88888.00 2007-07-03 20:01:33.750 184 12308.73 87.33 55370.80 88888.00 2007-07-03 20:01:33.875 184 12308.75 87.35 55370.80 88888.00 2007-07-03 20:01:34.000 184 12308.77 87.42 55370.85 88888.00 2007-07-03 20:01:34.125 184 12308.75 87.42 55370.85 88888.00 2007-07-03 20:01:34.250 184 12308.67 87.33 55370.82 88888.00 2007-07-03 20:01:34.375 184 12308.67 87.30 55370.85 88888.00 2007-07-03 20:01:34.500 184 12308.65 87.35 55370.85 88888.00 2007-07-03 20:01:34.625 184 12308.60 87.30 55370.85 88888.00 2007-07-03 20:01:34.750 184 12308.67 87.33 55370.88 88888.00 2007-07-03 20:01:34.875 184 12308.75 87.35 55370.90 88888.00 2007-07-03 20:01:35.000 184 12308.75 87.35 55370.93 88888.00 2007-07-03 20:01:35.125 184 12308.73 87.33 55370.93 88888.00 2007-07-03 20:01:35.250 184 12308.55 87.33 55370.90 88888.00 2007-07-03 20:01:35.375 184 12308.55 87.35 55370.93 88888.00 2007-07-03 20:01:35.500 184 12308.60 87.35 55370.93 88888.00 2007-07-03 20:01:35.625 184 12308.58 87.35 55370.93 88888.00 2007-07-03 20:01:35.750 184 12308.55 87.28 55370.88 88888.00 2007-07-03 20:01:35.875 184 12308.50 87.20 55370.82 88888.00 2007-07-03 20:01:36.000 184 12308.48 87.17 55370.82 88888.00 2007-07-03 20:01:36.125 184 12308.50 87.20 55370.88 88888.00 2007-07-03 20:01:36.250 184 12308.48 87.17 55370.93 88888.00 2007-07-03 20:01:36.375 184 12308.50 87.15 55370.90 88888.00 2007-07-03 20:01:36.500 184 12308.52 87.20 55370.90 88888.00 2007-07-03 20:01:36.625 184 12308.58 87.22 55370.93 88888.00 2007-07-03 20:01:36.750 184 12308.62 87.22 55370.93 88888.00 2007-07-03 20:01:36.875 184 12308.67 87.28 55370.93 88888.00 2007-07-03 20:01:37.000 184 12308.60 87.20 55370.90 88888.00 2007-07-03 20:01:37.125 184 12308.45 87.12 55370.85 88888.00 2007-07-03 20:01:37.250 184 12308.42 87.05 55370.85 88888.00 2007-07-03 20:01:37.375 184 12308.50 87.10 55370.85 88888.00 2007-07-03 20:01:37.500 184 12308.52 87.10 55370.85 88888.00 2007-07-03 20:01:37.625 184 12308.52 87.15 55370.90 88888.00 2007-07-03 20:01:37.750 184 12308.50 87.10 55370.93 88888.00 2007-07-03 20:01:37.875 184 12308.48 87.12 55370.93 88888.00 2007-07-03 20:01:38.000 184 12308.40 87.10 55370.88 88888.00 2007-07-03 20:01:38.125 184 12308.45 87.03 55370.88 88888.00 2007-07-03 20:01:38.250 184 12308.52 87.05 55370.95 88888.00 2007-07-03 20:01:38.375 184 12308.60 87.10 55370.97 88888.00 2007-07-03 20:01:38.500 184 12308.50 87.08 55370.95 88888.00 2007-07-03 20:01:38.625 184 12308.40 87.05 55370.90 88888.00 2007-07-03 20:01:38.750 184 12308.25 86.92 55370.88 88888.00 2007-07-03 20:01:38.875 184 12308.27 86.90 55370.85 88888.00 2007-07-03 20:01:39.000 184 12308.38 86.97 55370.90 88888.00 2007-07-03 20:01:39.125 184 12308.45 86.95 55370.88 88888.00 2007-07-03 20:01:39.250 184 12308.48 86.88 55370.90 88888.00 2007-07-03 20:01:39.375 184 12308.55 86.88 55370.90 88888.00 2007-07-03 20:01:39.500 184 12308.52 86.85 55370.90 88888.00 2007-07-03 20:01:39.625 184 12308.52 86.92 55370.88 88888.00 2007-07-03 20:01:39.750 184 12308.55 86.92 55370.88 88888.00 2007-07-03 20:01:39.875 184 12308.55 86.90 55370.88 88888.00 2007-07-03 20:01:40.000 184 12308.50 86.85 55370.85 88888.00 2007-07-03 20:01:40.125 184 12308.48 86.85 55370.85 88888.00 2007-07-03 20:01:40.250 184 12308.58 86.85 55370.88 88888.00 2007-07-03 20:01:40.375 184 12308.60 86.88 55370.88 88888.00 2007-07-03 20:01:40.500 184 12308.52 86.83 55370.88 88888.00 2007-07-03 20:01:40.625 184 12308.48 86.78 55370.90 88888.00 2007-07-03 20:01:40.750 184 12308.50 86.83 55370.88 88888.00 2007-07-03 20:01:40.875 184 12308.50 86.80 55370.88 88888.00 2007-07-03 20:01:41.000 184 12308.48 86.78 55370.90 88888.00 2007-07-03 20:01:41.125 184 12308.45 86.80 55370.90 88888.00 2007-07-03 20:01:41.250 184 12308.45 86.78 55370.88 88888.00 2007-07-03 20:01:41.375 184 12308.42 86.80 55370.88 88888.00 2007-07-03 20:01:41.500 184 12308.40 86.85 55370.90 88888.00 2007-07-03 20:01:41.625 184 12308.48 86.88 55370.97 88888.00 2007-07-03 20:01:41.750 184 12308.38 86.80 55370.93 88888.00 2007-07-03 20:01:41.875 184 12308.20 86.72 55370.88 88888.00 2007-07-03 20:01:42.000 184 12308.17 86.67 55370.88 88888.00 2007-07-03 20:01:42.125 184 12308.30 86.70 55370.93 88888.00 2007-07-03 20:01:42.250 184 12308.33 86.70 55370.93 88888.00 2007-07-03 20:01:42.375 184 12308.38 86.75 55370.95 88888.00 2007-07-03 20:01:42.500 184 12308.38 86.78 55370.95 88888.00 2007-07-03 20:01:42.625 184 12308.33 86.70 55370.90 88888.00 2007-07-03 20:01:42.750 184 12308.30 86.70 55370.93 88888.00 2007-07-03 20:01:42.875 184 12308.27 86.70 55370.88 88888.00 2007-07-03 20:01:43.000 184 12308.27 86.70 55370.90 88888.00 2007-07-03 20:01:43.125 184 12308.25 86.67 55370.90 88888.00 2007-07-03 20:01:43.250 184 12308.15 86.67 55370.93 88888.00 2007-07-03 20:01:43.375 184 12308.25 86.70 55370.90 88888.00 2007-07-03 20:01:43.500 184 12308.33 86.72 55370.90 88888.00 2007-07-03 20:01:43.625 184 12308.27 86.67 55370.90 88888.00 2007-07-03 20:01:43.750 184 12308.25 86.67 55370.93 88888.00 2007-07-03 20:01:43.875 184 12308.25 86.75 55370.95 88888.00 2007-07-03 20:01:44.000 184 12308.23 86.75 55370.93 88888.00 2007-07-03 20:01:44.125 184 12308.23 86.67 55370.90 88888.00 2007-07-03 20:01:44.250 184 12308.27 86.67 55370.93 88888.00 2007-07-03 20:01:44.375 184 12308.30 86.72 55370.90 88888.00 2007-07-03 20:01:44.500 184 12308.30 86.75 55370.93 88888.00 2007-07-03 20:01:44.625 184 12308.33 86.67 55370.90 88888.00 2007-07-03 20:01:44.750 184 12308.25 86.65 55370.90 88888.00 2007-07-03 20:01:44.875 184 12308.25 86.75 55370.93 88888.00 2007-07-03 20:01:45.000 184 12308.27 86.80 55370.93 88888.00 2007-07-03 20:01:45.125 184 12308.23 86.78 55370.97 88888.00 2007-07-03 20:01:45.250 184 12308.12 86.65 55370.90 88888.00 2007-07-03 20:01:45.375 184 12308.17 86.65 55370.90 88888.00 2007-07-03 20:01:45.500 184 12308.27 86.70 55370.93 88888.00 2007-07-03 20:01:45.625 184 12308.20 86.72 55370.90 88888.00 2007-07-03 20:01:45.750 184 12308.10 86.75 55370.90 88888.00 2007-07-03 20:01:45.875 184 12308.08 86.75 55370.90 88888.00 2007-07-03 20:01:46.000 184 12308.10 86.70 55370.88 88888.00 2007-07-03 20:01:46.125 184 12308.08 86.67 55370.88 88888.00 2007-07-03 20:01:46.250 184 12308.05 86.70 55370.90 88888.00 2007-07-03 20:01:46.375 184 12308.02 86.72 55370.93 88888.00 2007-07-03 20:01:46.500 184 12308.05 86.78 55370.97 88888.00 2007-07-03 20:01:46.625 184 12308.02 86.75 55370.93 88888.00 2007-07-03 20:01:46.750 184 12308.10 86.72 55370.93 88888.00 2007-07-03 20:01:46.875 184 12308.12 86.80 55370.93 88888.00 2007-07-03 20:01:47.000 184 12308.10 86.78 55370.90 88888.00 2007-07-03 20:01:47.125 184 12308.05 86.75 55370.90 88888.00 2007-07-03 20:01:47.250 184 12308.00 86.72 55370.88 88888.00 2007-07-03 20:01:47.375 184 12308.00 86.75 55370.90 88888.00 2007-07-03 20:01:47.500 184 12307.95 86.78 55370.90 88888.00 2007-07-03 20:01:47.625 184 12307.95 86.78 55370.88 88888.00 2007-07-03 20:01:47.750 184 12308.00 86.72 55370.90 88888.00 2007-07-03 20:01:47.875 184 12308.08 86.83 55370.93 88888.00 2007-07-03 20:01:48.000 184 12308.05 86.85 55370.90 88888.00 2007-07-03 20:01:48.125 184 12308.02 86.83 55370.93 88888.00 2007-07-03 20:01:48.250 184 12308.00 86.80 55370.95 88888.00 2007-07-03 20:01:48.375 184 12308.00 86.83 55370.93 88888.00 2007-07-03 20:01:48.500 184 12307.92 86.83 55370.90 88888.00 2007-07-03 20:01:48.625 184 12307.95 86.88 55370.90 88888.00 2007-07-03 20:01:48.750 184 12307.88 86.80 55370.88 88888.00 2007-07-03 20:01:48.875 184 12307.90 86.78 55370.82 88888.00 2007-07-03 20:01:49.000 184 12308.00 86.83 55370.88 88888.00 2007-07-03 20:01:49.125 184 12307.98 86.80 55370.90 88888.00 2007-07-03 20:01:49.250 184 12307.90 86.78 55370.90 88888.00 2007-07-03 20:01:49.375 184 12307.85 86.80 55370.88 88888.00 2007-07-03 20:01:49.500 184 12307.83 86.80 55370.90 88888.00 2007-07-03 20:01:49.625 184 12307.95 86.88 55370.97 88888.00 2007-07-03 20:01:49.750 184 12307.98 86.85 55370.95 88888.00 2007-07-03 20:01:49.875 184 12307.85 86.80 55370.88 88888.00 2007-07-03 20:01:50.000 184 12307.83 86.88 55370.88 88888.00 2007-07-03 20:01:50.125 184 12307.95 86.95 55370.88 88888.00 2007-07-03 20:01:50.250 184 12307.90 86.92 55370.88 88888.00 2007-07-03 20:01:50.375 184 12307.90 86.88 55370.90 88888.00 2007-07-03 20:01:50.500 184 12307.88 86.85 55370.95 88888.00 2007-07-03 20:01:50.625 184 12307.88 86.85 55370.95 88888.00 2007-07-03 20:01:50.750 184 12307.90 86.92 55370.93 88888.00 2007-07-03 20:01:50.875 184 12307.88 86.90 55370.90 88888.00 2007-07-03 20:01:51.000 184 12307.90 86.85 55370.88 88888.00 2007-07-03 20:01:51.125 184 12307.90 86.83 55370.90 88888.00 2007-07-03 20:01:51.250 184 12307.95 86.90 55370.93 88888.00 2007-07-03 20:01:51.375 184 12308.05 86.92 55370.93 88888.00 2007-07-03 20:01:51.500 184 12307.98 86.80 55370.90 88888.00 2007-07-03 20:01:51.625 184 12307.92 86.80 55370.93 88888.00 2007-07-03 20:01:51.750 184 12307.92 86.83 55370.93 88888.00 2007-07-03 20:01:51.875 184 12307.95 86.85 55370.93 88888.00 2007-07-03 20:01:52.000 184 12308.00 86.90 55370.90 88888.00 2007-07-03 20:01:52.125 184 12307.98 86.83 55370.90 88888.00 2007-07-03 20:01:52.250 184 12307.90 86.80 55370.88 88888.00 2007-07-03 20:01:52.375 184 12307.88 86.75 55370.85 88888.00 2007-07-03 20:01:52.500 184 12307.88 86.80 55370.90 88888.00 2007-07-03 20:01:52.625 184 12307.92 86.80 55370.88 88888.00 2007-07-03 20:01:52.750 184 12307.92 86.72 55370.85 88888.00 2007-07-03 20:01:52.875 184 12307.90 86.75 55370.88 88888.00 2007-07-03 20:01:53.000 184 12307.95 86.83 55370.90 88888.00 2007-07-03 20:01:53.125 184 12307.98 86.78 55370.90 88888.00 2007-07-03 20:01:53.250 184 12307.92 86.72 55370.90 88888.00 2007-07-03 20:01:53.375 184 12307.98 86.72 55370.90 88888.00 2007-07-03 20:01:53.500 184 12308.02 86.78 55370.88 88888.00 2007-07-03 20:01:53.625 184 12308.00 86.78 55370.85 88888.00 2007-07-03 20:01:53.750 184 12308.00 86.78 55370.85 88888.00 2007-07-03 20:01:53.875 184 12308.08 86.75 55370.90 88888.00 2007-07-03 20:01:54.000 184 12308.05 86.72 55370.90 88888.00 2007-07-03 20:01:54.125 184 12308.10 86.72 55370.95 88888.00 2007-07-03 20:01:54.250 184 12308.05 86.70 55370.93 88888.00 2007-07-03 20:01:54.375 184 12308.05 86.75 55370.97 88888.00 2007-07-03 20:01:54.500 184 12308.05 86.78 55370.97 88888.00 2007-07-03 20:01:54.625 184 12308.02 86.75 55370.90 88888.00 2007-07-03 20:01:54.750 184 12308.00 86.67 55370.90 88888.00 2007-07-03 20:01:54.875 184 12308.02 86.62 55370.93 88888.00 2007-07-03 20:01:55.000 184 12308.08 86.62 55370.90 88888.00 2007-07-03 20:01:55.125 184 12308.12 86.67 55370.90 88888.00 2007-07-03 20:01:55.250 184 12308.10 86.65 55370.88 88888.00 2007-07-03 20:01:55.375 184 12308.05 86.65 55370.88 88888.00 2007-07-03 20:01:55.500 184 12308.10 86.67 55370.90 88888.00 2007-07-03 20:01:55.625 184 12308.05 86.65 55370.88 88888.00 2007-07-03 20:01:55.750 184 12308.02 86.60 55370.90 88888.00 2007-07-03 20:01:55.875 184 12308.02 86.55 55370.88 88888.00 2007-07-03 20:01:56.000 184 12308.08 86.58 55370.93 88888.00 2007-07-03 20:01:56.125 184 12308.00 86.58 55370.93 88888.00 2007-07-03 20:01:56.250 184 12307.98 86.55 55370.90 88888.00 2007-07-03 20:01:56.375 184 12308.05 86.58 55370.90 88888.00 2007-07-03 20:01:56.500 184 12308.05 86.65 55370.93 88888.00 2007-07-03 20:01:56.625 184 12307.98 86.58 55370.88 88888.00 2007-07-03 20:01:56.750 184 12308.00 86.55 55370.90 88888.00 2007-07-03 20:01:56.875 184 12308.05 86.50 55370.85 88888.00 2007-07-03 20:01:57.000 184 12308.10 86.50 55370.85 88888.00 2007-07-03 20:01:57.125 184 12308.08 86.47 55370.85 88888.00 2007-07-03 20:01:57.250 184 12308.08 86.53 55370.88 88888.00 2007-07-03 20:01:57.375 184 12308.05 86.50 55370.88 88888.00 2007-07-03 20:01:57.500 184 12307.95 86.50 55370.88 88888.00 2007-07-03 20:01:57.625 184 12307.98 86.53 55370.88 88888.00 2007-07-03 20:01:57.750 184 12308.05 86.50 55370.88 88888.00 2007-07-03 20:01:57.875 184 12308.08 86.42 55370.88 88888.00 2007-07-03 20:01:58.000 184 12308.12 86.42 55370.85 88888.00 2007-07-03 20:01:58.125 184 12308.15 86.45 55370.88 88888.00 2007-07-03 20:01:58.250 184 12308.17 86.53 55370.90 88888.00 2007-07-03 20:01:58.375 184 12308.15 86.50 55370.88 88888.00 2007-07-03 20:01:58.500 184 12308.08 86.47 55370.93 88888.00 2007-07-03 20:01:58.625 184 12308.05 86.45 55370.95 88888.00 2007-07-03 20:01:58.750 184 12308.00 86.40 55370.90 88888.00 2007-07-03 20:01:58.875 184 12308.00 86.42 55370.88 88888.00 2007-07-03 20:01:59.000 184 12308.00 86.42 55370.85 88888.00 2007-07-03 20:01:59.125 184 12308.00 86.40 55370.85 88888.00 2007-07-03 20:01:59.250 184 12307.98 86.38 55370.90 88888.00 2007-07-03 20:01:59.375 184 12308.02 86.38 55370.85 88888.00 2007-07-03 20:01:59.500 184 12308.10 86.42 55370.90 88888.00 2007-07-03 20:01:59.625 184 12308.15 86.40 55370.90 88888.00 2007-07-03 20:01:59.750 184 12308.20 86.35 55370.88 88888.00 2007-07-03 20:01:59.875 184 12308.15 86.38 55370.88 88888.00 2007-07-03 20:02:00.000 184 12308.15 86.35 55370.85 88888.00 2007-07-03 20:02:00.125 184 12308.05 86.28 55370.85 88888.00 2007-07-03 20:02:00.250 184 12308.02 86.33 55370.90 88888.00 2007-07-03 20:02:00.375 184 12308.08 86.35 55370.93 88888.00 2007-07-03 20:02:00.500 184 12308.08 86.35 55370.93 88888.00 2007-07-03 20:02:00.625 184 12308.02 86.33 55370.90 88888.00 2007-07-03 20:02:00.750 184 12308.02 86.30 55370.88 88888.00 2007-07-03 20:02:00.875 184 12308.02 86.30 55370.90 88888.00 2007-07-03 20:02:01.000 184 12308.02 86.35 55370.88 88888.00 2007-07-03 20:02:01.125 184 12307.95 86.35 55370.85 88888.00 2007-07-03 20:02:01.250 184 12307.92 86.28 55370.90 88888.00 2007-07-03 20:02:01.375 184 12307.95 86.30 55370.90 88888.00 2007-07-03 20:02:01.500 184 12307.92 86.28 55370.90 88888.00 2007-07-03 20:02:01.625 184 12307.83 86.22 55370.85 88888.00 2007-07-03 20:02:01.750 184 12307.85 86.22 55370.90 88888.00 2007-07-03 20:02:01.875 184 12307.92 86.22 55370.90 88888.00 2007-07-03 20:02:02.000 184 12307.95 86.35 55370.93 88888.00 2007-07-03 20:02:02.125 184 12307.95 86.33 55370.93 88888.00 2007-07-03 20:02:02.250 184 12307.85 86.22 55370.90 88888.00 2007-07-03 20:02:02.375 184 12307.92 86.22 55370.88 88888.00 2007-07-03 20:02:02.500 184 12307.98 86.20 55370.88 88888.00 2007-07-03 20:02:02.625 184 12307.98 86.25 55370.93 88888.00 2007-07-03 20:02:02.750 184 12307.90 86.25 55370.95 88888.00 2007-07-03 20:02:02.875 184 12307.80 86.22 55370.93 88888.00 2007-07-03 20:02:03.000 184 12307.83 86.22 55370.93 88888.00 2007-07-03 20:02:03.125 184 12307.85 86.30 55370.97 88888.00 2007-07-03 20:02:03.250 184 12307.80 86.17 55370.93 88888.00 2007-07-03 20:02:03.375 184 12307.75 86.12 55370.88 88888.00 2007-07-03 20:02:03.500 184 12307.73 86.17 55370.90 88888.00 2007-07-03 20:02:03.625 184 12307.75 86.25 55370.90 88888.00 2007-07-03 20:02:03.750 184 12307.73 86.25 55370.90 88888.00 2007-07-03 20:02:03.875 184 12307.77 86.22 55370.90 88888.00 2007-07-03 20:02:04.000 184 12307.77 86.25 55370.88 88888.00 2007-07-03 20:02:04.125 184 12307.75 86.25 55370.85 88888.00 2007-07-03 20:02:04.250 184 12307.70 86.22 55370.88 88888.00 2007-07-03 20:02:04.375 184 12307.70 86.17 55370.88 88888.00 2007-07-03 20:02:04.500 184 12307.67 86.12 55370.88 88888.00 2007-07-03 20:02:04.625 184 12307.65 86.20 55370.90 88888.00 2007-07-03 20:02:04.750 184 12307.65 86.25 55370.93 88888.00 2007-07-03 20:02:04.875 184 12307.60 86.25 55370.90 88888.00 2007-07-03 20:02:05.000 184 12307.52 86.20 55370.88 88888.00 2007-07-03 20:02:05.125 184 12307.52 86.20 55370.88 88888.00 2007-07-03 20:02:05.250 184 12307.55 86.25 55370.90 88888.00 2007-07-03 20:02:05.375 184 12307.65 86.25 55370.90 88888.00 2007-07-03 20:02:05.500 184 12307.70 86.20 55370.88 88888.00 2007-07-03 20:02:05.625 184 12307.77 86.25 55370.90 88888.00 2007-07-03 20:02:05.750 184 12307.80 86.30 55370.95 88888.00 2007-07-03 20:02:05.875 184 12307.65 86.22 55370.90 88888.00 2007-07-03 20:02:06.000 184 12307.52 86.15 55370.90 88888.00 2007-07-03 20:02:06.125 184 12307.58 86.20 55370.90 88888.00 2007-07-03 20:02:06.250 184 12307.67 86.22 55370.93 88888.00 2007-07-03 20:02:06.375 184 12307.73 86.22 55370.90 88888.00 2007-07-03 20:02:06.500 184 12307.65 86.28 55370.93 88888.00 2007-07-03 20:02:06.625 184 12307.60 86.25 55370.88 88888.00 2007-07-03 20:02:06.750 184 12307.55 86.20 55370.90 88888.00 2007-07-03 20:02:06.875 184 12307.55 86.17 55370.90 88888.00 2007-07-03 20:02:07.000 184 12307.58 86.15 55371.00 88888.00 2007-07-03 20:02:07.125 184 12307.58 86.25 55371.05 88888.00 2007-07-03 20:02:07.250 184 12307.52 86.33 55371.05 88888.00 2007-07-03 20:02:07.375 184 12307.60 86.30 55371.05 88888.00 2007-07-03 20:02:07.500 184 12307.60 86.22 55371.00 88888.00 2007-07-03 20:02:07.625 184 12307.52 86.20 55371.00 88888.00 2007-07-03 20:02:07.750 184 12307.55 86.22 55371.05 88888.00 2007-07-03 20:02:07.875 184 12307.58 86.22 55371.03 88888.00 2007-07-03 20:02:08.000 184 12307.48 86.25 55370.90 88888.00 2007-07-03 20:02:08.125 184 12307.35 86.28 55370.88 88888.00 2007-07-03 20:02:08.250 184 12307.23 86.22 55370.88 88888.00 2007-07-03 20:02:08.375 184 12307.35 86.25 55370.88 88888.00 2007-07-03 20:02:08.500 184 12307.42 86.28 55370.90 88888.00 2007-07-03 20:02:08.625 184 12307.48 86.30 55370.88 88888.00 2007-07-03 20:02:08.750 184 12307.48 86.35 55370.90 88888.00 2007-07-03 20:02:08.875 184 12307.45 86.35 55370.90 88888.00 2007-07-03 20:02:09.000 184 12307.42 86.35 55370.93 88888.00 2007-07-03 20:02:09.125 184 12307.35 86.35 55370.95 88888.00 2007-07-03 20:02:09.250 184 12307.35 86.35 55370.93 88888.00 2007-07-03 20:02:09.375 184 12307.40 86.40 55370.95 88888.00 2007-07-03 20:02:09.500 184 12307.42 86.40 55370.93 88888.00 2007-07-03 20:02:09.625 184 12307.40 86.38 55370.93 88888.00 2007-07-03 20:02:09.750 184 12307.38 86.40 55370.93 88888.00 2007-07-03 20:02:09.875 184 12307.45 86.45 55370.93 88888.00 2007-07-03 20:02:10.000 184 12307.45 86.42 55370.90 88888.00 2007-07-03 20:02:10.125 184 12307.40 86.40 55370.88 88888.00 2007-07-03 20:02:10.250 184 12307.40 86.47 55370.93 88888.00 2007-07-03 20:02:10.375 184 12307.38 86.50 55370.95 88888.00 2007-07-03 20:02:10.500 184 12307.35 86.45 55370.93 88888.00 2007-07-03 20:02:10.625 184 12307.40 86.45 55370.90 88888.00 2007-07-03 20:02:10.750 184 12307.38 86.40 55370.85 88888.00 2007-07-03 20:02:10.875 184 12307.35 86.40 55370.88 88888.00 2007-07-03 20:02:11.000 184 12307.48 86.45 55370.93 88888.00 2007-07-03 20:02:11.125 184 12307.52 86.50 55370.95 88888.00 2007-07-03 20:02:11.250 184 12307.48 86.45 55370.95 88888.00 2007-07-03 20:02:11.375 184 12307.40 86.42 55370.90 88888.00 2007-07-03 20:02:11.500 184 12307.35 86.40 55370.88 88888.00 2007-07-03 20:02:11.625 184 12307.38 86.40 55370.88 88888.00 2007-07-03 20:02:11.750 184 12307.38 86.42 55370.88 88888.00 2007-07-03 20:02:11.875 184 12307.42 86.47 55370.88 88888.00 2007-07-03 20:02:12.000 184 12307.42 86.50 55370.85 88888.00 2007-07-03 20:02:12.125 184 12307.45 86.50 55370.88 88888.00 2007-07-03 20:02:12.250 184 12307.42 86.47 55370.85 88888.00 2007-07-03 20:02:12.375 184 12307.38 86.47 55370.88 88888.00 2007-07-03 20:02:12.500 184 12307.42 86.50 55370.93 88888.00 2007-07-03 20:02:12.625 184 12307.52 86.47 55370.90 88888.00 2007-07-03 20:02:12.750 184 12307.52 86.50 55370.88 88888.00 2007-07-03 20:02:12.875 184 12307.52 86.53 55370.85 88888.00 2007-07-03 20:02:13.000 184 12307.55 86.47 55370.88 88888.00 2007-07-03 20:02:13.125 184 12307.58 86.55 55370.88 88888.00 2007-07-03 20:02:13.250 184 12307.55 86.55 55370.90 88888.00 2007-07-03 20:02:13.375 184 12307.50 86.58 55370.88 88888.00 2007-07-03 20:02:13.500 184 12307.50 86.55 55370.88 88888.00 2007-07-03 20:02:13.625 184 12307.58 86.50 55370.88 88888.00 2007-07-03 20:02:13.750 184 12307.50 86.47 55370.90 88888.00 2007-07-03 20:02:13.875 184 12307.48 86.55 55370.95 88888.00 2007-07-03 20:02:14.000 184 12307.45 86.58 55370.93 88888.00 2007-07-03 20:02:14.125 184 12307.45 86.55 55370.93 88888.00 2007-07-03 20:02:14.250 184 12307.40 86.58 55370.88 88888.00 2007-07-03 20:02:14.375 184 12307.45 86.60 55370.90 88888.00 2007-07-03 20:02:14.500 184 12307.42 86.55 55370.88 88888.00 2007-07-03 20:02:14.625 184 12307.45 86.47 55370.82 88888.00 2007-07-03 20:02:14.750 184 12307.48 86.53 55370.82 88888.00 2007-07-03 20:02:14.875 184 12307.48 86.55 55370.82 88888.00 2007-07-03 20:02:15.000 184 12307.42 86.60 55370.82 88888.00 2007-07-03 20:02:15.125 184 12307.48 86.58 55370.85 88888.00 2007-07-03 20:02:15.250 184 12307.52 86.50 55370.85 88888.00 2007-07-03 20:02:15.375 184 12307.62 86.58 55370.82 88888.00 2007-07-03 20:02:15.500 184 12307.50 86.60 55370.82 88888.00 2007-07-03 20:02:15.625 184 12307.42 86.60 55370.82 88888.00 2007-07-03 20:02:15.750 184 12307.48 86.58 55370.82 88888.00 2007-07-03 20:02:15.875 184 12307.50 86.53 55370.82 88888.00 2007-07-03 20:02:16.000 184 12307.48 86.55 55370.82 88888.00 2007-07-03 20:02:16.125 184 12307.52 86.58 55370.85 88888.00 2007-07-03 20:02:16.250 184 12307.62 86.58 55370.82 88888.00 2007-07-03 20:02:16.375 184 12307.73 86.60 55370.82 88888.00 2007-07-03 20:02:16.500 184 12307.73 86.65 55370.88 88888.00 2007-07-03 20:02:16.625 184 12307.70 86.60 55370.88 88888.00 2007-07-03 20:02:16.750 184 12307.62 86.58 55370.88 88888.00 2007-07-03 20:02:16.875 184 12307.62 86.62 55370.82 88888.00 2007-07-03 20:02:17.000 184 12307.73 86.67 55370.85 88888.00 2007-07-03 20:02:17.125 184 12307.70 86.62 55370.85 88888.00 2007-07-03 20:02:17.250 184 12307.60 86.60 55370.82 88888.00 2007-07-03 20:02:17.375 184 12307.58 86.60 55370.80 88888.00 2007-07-03 20:02:17.500 184 12307.62 86.58 55370.78 88888.00 2007-07-03 20:02:17.625 184 12307.62 86.58 55370.82 88888.00 2007-07-03 20:02:17.750 184 12307.60 86.58 55370.85 88888.00 2007-07-03 20:02:17.875 184 12307.50 86.55 55370.85 88888.00 2007-07-03 20:02:18.000 184 12307.55 86.55 55370.82 88888.00 2007-07-03 20:02:18.125 184 12307.58 86.58 55370.78 88888.00 2007-07-03 20:02:18.250 184 12307.58 86.58 55370.82 88888.00 2007-07-03 20:02:18.375 184 12307.60 86.58 55370.82 88888.00 2007-07-03 20:02:18.500 184 12307.58 86.50 55370.82 88888.00 2007-07-03 20:02:18.625 184 12307.62 86.53 55370.88 88888.00 2007-07-03 20:02:18.750 184 12307.58 86.55 55370.82 88888.00 2007-07-03 20:02:18.875 184 12307.48 86.53 55370.80 88888.00 2007-07-03 20:02:19.000 184 12307.50 86.53 55370.85 88888.00 2007-07-03 20:02:19.125 184 12307.55 86.58 55370.88 88888.00 2007-07-03 20:02:19.250 184 12307.50 86.53 55370.85 88888.00 2007-07-03 20:02:19.375 184 12307.52 86.53 55370.85 88888.00 2007-07-03 20:02:19.500 184 12307.55 86.50 55370.85 88888.00 2007-07-03 20:02:19.625 184 12307.58 86.53 55370.85 88888.00 2007-07-03 20:02:19.750 184 12307.55 86.50 55370.82 88888.00 2007-07-03 20:02:19.875 184 12307.50 86.50 55370.82 88888.00 2007-07-03 20:02:20.000 184 12307.52 86.58 55370.82 88888.00 2007-07-03 20:02:20.125 184 12307.45 86.50 55370.85 88888.00 2007-07-03 20:02:20.250 184 12307.38 86.47 55370.82 88888.00 2007-07-03 20:02:20.375 184 12307.42 86.47 55370.82 88888.00 2007-07-03 20:02:20.500 184 12307.40 86.50 55370.80 88888.00 2007-07-03 20:02:20.625 184 12307.33 86.55 55370.82 88888.00 2007-07-03 20:02:20.750 184 12307.30 86.55 55370.88 88888.00 2007-07-03 20:02:20.875 184 12307.33 86.55 55370.82 88888.00 2007-07-03 20:02:21.000 184 12307.33 86.47 55370.78 88888.00 2007-07-03 20:02:21.125 184 12307.33 86.53 55370.82 88888.00 2007-07-03 20:02:21.250 184 12307.35 86.53 55370.85 88888.00 2007-07-03 20:02:21.375 184 12307.33 86.50 55370.85 88888.00 2007-07-03 20:02:21.500 184 12307.25 86.47 55370.82 88888.00 2007-07-03 20:02:21.625 184 12307.25 86.50 55370.85 88888.00 2007-07-03 20:02:21.750 184 12307.17 86.45 55370.82 88888.00 2007-07-03 20:02:21.875 184 12307.17 86.47 55370.85 88888.00 2007-07-03 20:02:22.000 184 12307.17 86.47 55370.85 88888.00 2007-07-03 20:02:22.125 184 12307.15 86.50 55370.90 88888.00 2007-07-03 20:02:22.250 184 12307.17 86.47 55370.90 88888.00 2007-07-03 20:02:22.375 184 12307.20 86.45 55370.88 88888.00 2007-07-03 20:02:22.500 184 12307.12 86.45 55370.82 88888.00 2007-07-03 20:02:22.625 184 12307.12 86.47 55370.85 88888.00 2007-07-03 20:02:22.750 184 12307.12 86.50 55370.88 88888.00 2007-07-03 20:02:22.875 184 12307.12 86.47 55370.85 88888.00 2007-07-03 20:02:23.000 184 12307.20 86.42 55370.85 88888.00 2007-07-03 20:02:23.125 184 12307.12 86.45 55370.82 88888.00 2007-07-03 20:02:23.250 184 12307.00 86.42 55370.85 88888.00 2007-07-03 20:02:23.375 184 12307.05 86.40 55370.82 88888.00 2007-07-03 20:02:23.500 184 12307.08 86.40 55370.82 88888.00 2007-07-03 20:02:23.625 184 12307.05 86.42 55370.82 88888.00 2007-07-03 20:02:23.750 184 12307.10 86.42 55370.85 88888.00 2007-07-03 20:02:23.875 184 12307.10 86.47 55370.88 88888.00 2007-07-03 20:02:24.000 184 12307.05 86.45 55370.85 88888.00 2007-07-03 20:02:24.125 184 12307.05 86.42 55370.85 88888.00 2007-07-03 20:02:24.250 184 12306.98 86.42 55370.85 88888.00 2007-07-03 20:02:24.375 184 12306.92 86.42 55370.85 88888.00 2007-07-03 20:02:24.500 184 12306.98 86.50 55370.88 88888.00 2007-07-03 20:02:24.625 184 12306.98 86.53 55370.85 88888.00 2007-07-03 20:02:24.750 184 12306.90 86.53 55370.85 88888.00 2007-07-03 20:02:24.875 184 12306.85 86.50 55370.88 88888.00 2007-07-03 20:02:25.000 184 12306.80 86.47 55370.88 88888.00 2007-07-03 20:02:25.125 184 12306.73 86.47 55370.90 88888.00 2007-07-03 20:02:25.250 184 12306.80 86.50 55370.90 88888.00 2007-07-03 20:02:25.375 184 12306.90 86.53 55370.90 88888.00 2007-07-03 20:02:25.500 184 12306.90 86.53 55370.90 88888.00 2007-07-03 20:02:25.625 184 12306.88 86.47 55370.90 88888.00 2007-07-03 20:02:25.750 184 12306.85 86.50 55370.88 88888.00 2007-07-03 20:02:25.875 184 12306.80 86.53 55370.88 88888.00 2007-07-03 20:02:26.000 184 12306.77 86.50 55370.82 88888.00 2007-07-03 20:02:26.125 184 12306.70 86.50 55370.90 88888.00 2007-07-03 20:02:26.250 184 12306.67 86.53 55370.90 88888.00 2007-07-03 20:02:26.375 184 12306.77 86.55 55370.93 88888.00 2007-07-03 20:02:26.500 184 12306.77 86.55 55370.90 88888.00 2007-07-03 20:02:26.625 184 12306.77 86.53 55370.90 88888.00 2007-07-03 20:02:26.750 184 12306.67 86.47 55370.88 88888.00 2007-07-03 20:02:26.875 184 12306.60 86.45 55370.85 88888.00 2007-07-03 20:02:27.000 184 12306.62 86.47 55370.88 88888.00 2007-07-03 20:02:27.125 184 12306.70 86.47 55370.88 88888.00 2007-07-03 20:02:27.250 184 12306.70 86.47 55370.90 88888.00 2007-07-03 20:02:27.375 184 12306.67 86.50 55370.85 88888.00 2007-07-03 20:02:27.500 184 12306.67 86.53 55370.88 88888.00 2007-07-03 20:02:27.625 184 12306.67 86.55 55370.93 88888.00 2007-07-03 20:02:27.750 184 12306.70 86.55 55370.90 88888.00 2007-07-03 20:02:27.875 184 12306.70 86.53 55370.90 88888.00 2007-07-03 20:02:28.000 184 12306.70 86.55 55370.93 88888.00 2007-07-03 20:02:28.125 184 12306.62 86.53 55370.90 88888.00 2007-07-03 20:02:28.250 184 12306.50 86.55 55370.90 88888.00 2007-07-03 20:02:28.375 184 12306.52 86.53 55370.88 88888.00 2007-07-03 20:02:28.500 184 12306.60 86.53 55370.88 88888.00 2007-07-03 20:02:28.625 184 12306.65 86.50 55370.88 88888.00 2007-07-03 20:02:28.750 184 12306.60 86.47 55370.90 88888.00 2007-07-03 20:02:28.875 184 12306.60 86.53 55370.88 88888.00 2007-07-03 20:02:29.000 184 12306.60 86.50 55370.85 88888.00 2007-07-03 20:02:29.125 184 12306.60 86.47 55370.85 88888.00 2007-07-03 20:02:29.250 184 12306.52 86.47 55370.88 88888.00 2007-07-03 20:02:29.375 184 12306.60 86.50 55370.88 88888.00 2007-07-03 20:02:29.500 184 12306.58 86.50 55370.88 88888.00 2007-07-03 20:02:29.625 184 12306.55 86.47 55370.82 88888.00 2007-07-03 20:02:29.750 184 12306.58 86.47 55370.85 88888.00 2007-07-03 20:02:29.875 184 12306.65 86.47 55370.88 88888.00 2007-07-03 20:02:30.000 184 12306.70 86.50 55370.88 88888.00 2007-07-03 20:02:30.125 184 12306.70 86.45 55370.88 88888.00 2007-07-03 20:02:30.250 184 12306.60 86.47 55370.88 88888.00 2007-07-03 20:02:30.375 184 12306.55 86.47 55370.88 88888.00 2007-07-03 20:02:30.500 184 12306.58 86.47 55370.90 88888.00 2007-07-03 20:02:30.625 184 12306.65 86.47 55370.93 88888.00 2007-07-03 20:02:30.750 184 12306.75 86.42 55370.88 88888.00 2007-07-03 20:02:30.875 184 12306.67 86.35 55370.85 88888.00 2007-07-03 20:02:31.000 184 12306.67 86.40 55370.82 88888.00 2007-07-03 20:02:31.125 184 12306.73 86.42 55370.85 88888.00 2007-07-03 20:02:31.250 184 12306.67 86.35 55370.85 88888.00 2007-07-03 20:02:31.375 184 12306.65 86.33 55370.85 88888.00 2007-07-03 20:02:31.500 184 12306.65 86.38 55370.85 88888.00 2007-07-03 20:02:31.625 184 12306.67 86.42 55370.90 88888.00 2007-07-03 20:02:31.750 184 12306.65 86.38 55370.90 88888.00 2007-07-03 20:02:31.875 184 12306.62 86.38 55370.88 88888.00 2007-07-03 20:02:32.000 184 12306.62 86.38 55370.88 88888.00 2007-07-03 20:02:32.125 184 12306.65 86.40 55370.88 88888.00 2007-07-03 20:02:32.250 184 12306.62 86.38 55370.90 88888.00 2007-07-03 20:02:32.375 184 12306.58 86.38 55370.88 88888.00 2007-07-03 20:02:32.500 184 12306.60 86.40 55370.88 88888.00 2007-07-03 20:02:32.625 184 12306.67 86.33 55370.88 88888.00 2007-07-03 20:02:32.750 184 12306.65 86.28 55370.82 88888.00 2007-07-03 20:02:32.875 184 12306.67 86.28 55370.85 88888.00 2007-07-03 20:02:33.000 184 12306.70 86.30 55370.82 88888.00 2007-07-03 20:02:33.125 184 12306.73 86.28 55370.88 88888.00 2007-07-03 20:02:33.250 184 12306.62 86.22 55370.82 88888.00 2007-07-03 20:02:33.375 184 12306.65 86.28 55370.85 88888.00 2007-07-03 20:02:33.500 184 12306.60 86.33 55370.85 88888.00 2007-07-03 20:02:33.625 184 12306.62 86.30 55370.85 88888.00 2007-07-03 20:02:33.750 184 12306.70 86.30 55370.88 88888.00 2007-07-03 20:02:33.875 184 12306.70 86.25 55370.85 88888.00 2007-07-03 20:02:34.000 184 12306.70 86.25 55370.88 88888.00 2007-07-03 20:02:34.125 184 12306.70 86.25 55370.88 88888.00 2007-07-03 20:02:34.250 184 12306.70 86.20 55370.88 88888.00 2007-07-03 20:02:34.375 184 12306.73 86.17 55370.88 88888.00 2007-07-03 20:02:34.500 184 12306.67 86.15 55370.85 88888.00 2007-07-03 20:02:34.625 184 12306.65 86.12 55370.82 88888.00 2007-07-03 20:02:34.750 184 12306.65 86.17 55370.85 88888.00 2007-07-03 20:02:34.875 184 12306.65 86.17 55370.85 88888.00 2007-07-03 20:02:35.000 184 12306.70 86.15 55370.82 88888.00 2007-07-03 20:02:35.125 184 12306.75 86.20 55370.82 88888.00 2007-07-03 20:02:35.250 184 12306.75 86.17 55370.88 88888.00 2007-07-03 20:02:35.375 184 12306.80 86.20 55370.85 88888.00 2007-07-03 20:02:35.500 184 12306.77 86.15 55370.80 88888.00 2007-07-03 20:02:35.625 184 12306.80 86.15 55370.80 88888.00 2007-07-03 20:02:35.750 184 12306.90 86.20 55370.80 88888.00 2007-07-03 20:02:35.875 184 12306.88 86.22 55370.80 88888.00 2007-07-03 20:02:36.000 184 12306.85 86.22 55370.80 88888.00 2007-07-03 20:02:36.125 184 12306.88 86.20 55370.80 88888.00 2007-07-03 20:02:36.250 184 12306.92 86.17 55370.80 88888.00 2007-07-03 20:02:36.375 184 12306.98 86.15 55370.78 88888.00 2007-07-03 20:02:36.500 184 12306.90 86.10 55370.75 88888.00 2007-07-03 20:02:36.625 184 12306.95 86.12 55370.82 88888.00 2007-07-03 20:02:36.750 184 12306.98 86.25 55370.85 88888.00 2007-07-03 20:02:36.875 184 12306.95 86.25 55370.82 88888.00 2007-07-03 20:02:37.000 184 12306.90 86.25 55370.80 88888.00 2007-07-03 20:02:37.125 184 12306.92 86.25 55370.82 88888.00 2007-07-03 20:02:37.250 184 12306.88 86.17 55370.80 88888.00 2007-07-03 20:02:37.375 184 12306.90 86.20 55370.80 88888.00 2007-07-03 20:02:37.500 184 12306.95 86.22 55370.80 88888.00 2007-07-03 20:02:37.625 184 12307.02 86.28 55370.78 88888.00 2007-07-03 20:02:37.750 184 12307.00 86.22 55370.75 88888.00 2007-07-03 20:02:37.875 184 12306.95 86.20 55370.75 88888.00 2007-07-03 20:02:38.000 184 12306.88 86.20 55370.75 88888.00 2007-07-03 20:02:38.125 184 12306.88 86.17 55370.75 88888.00 2007-07-03 20:02:38.250 184 12306.98 86.20 55370.75 88888.00 2007-07-03 20:02:38.375 184 12307.10 86.25 55370.78 88888.00 2007-07-03 20:02:38.500 184 12307.05 86.28 55370.78 88888.00 2007-07-03 20:02:38.625 184 12307.02 86.28 55370.75 88888.00 2007-07-03 20:02:38.750 184 12307.08 86.28 55370.78 88888.00 2007-07-03 20:02:38.875 184 12307.08 86.28 55370.75 88888.00 2007-07-03 20:02:39.000 184 12307.02 86.25 55370.72 88888.00 2007-07-03 20:02:39.125 184 12307.02 86.30 55370.70 88888.00 2007-07-03 20:02:39.250 184 12307.00 86.28 55370.70 88888.00 2007-07-03 20:02:39.375 184 12307.05 86.35 55370.72 88888.00 2007-07-03 20:02:39.500 184 12307.02 86.35 55370.75 88888.00 2007-07-03 20:02:39.625 184 12307.00 86.30 55370.72 88888.00 2007-07-03 20:02:39.750 184 12307.05 86.38 55370.72 88888.00 2007-07-03 20:02:39.875 184 12307.12 86.45 55370.75 88888.00 2007-07-03 20:02:40.000 184 12307.12 86.40 55370.72 88888.00 2007-07-03 20:02:40.125 184 12307.15 86.42 55370.75 88888.00 2007-07-03 20:02:40.250 184 12307.17 86.42 55370.72 88888.00 2007-07-03 20:02:40.375 184 12307.15 86.42 55370.70 88888.00 2007-07-03 20:02:40.500 184 12307.12 86.42 55370.72 88888.00 2007-07-03 20:02:40.625 184 12307.08 86.40 55370.72 88888.00 2007-07-03 20:02:40.750 184 12307.08 86.40 55370.72 88888.00 2007-07-03 20:02:40.875 184 12307.17 86.42 55370.72 88888.00 2007-07-03 20:02:41.000 184 12307.17 86.47 55370.72 88888.00 2007-07-03 20:02:41.125 184 12307.12 86.47 55370.72 88888.00 2007-07-03 20:02:41.250 184 12307.10 86.42 55370.72 88888.00 2007-07-03 20:02:41.375 184 12307.10 86.42 55370.72 88888.00 2007-07-03 20:02:41.500 184 12307.05 86.47 55370.72 88888.00 2007-07-03 20:02:41.625 184 12306.98 86.45 55370.75 88888.00 2007-07-03 20:02:41.750 184 12307.00 86.45 55370.72 88888.00 2007-07-03 20:02:41.875 184 12307.05 86.47 55370.70 88888.00 2007-07-03 20:02:42.000 184 12307.05 86.47 55370.70 88888.00 2007-07-03 20:02:42.125 184 12306.95 86.45 55370.68 88888.00 2007-07-03 20:02:42.250 184 12307.00 86.45 55370.70 88888.00 2007-07-03 20:02:42.375 184 12307.12 86.50 55370.70 88888.00 2007-07-03 20:02:42.500 184 12307.10 86.53 55370.70 88888.00 2007-07-03 20:02:42.625 184 12307.00 86.55 55370.72 88888.00 2007-07-03 20:02:42.750 184 12307.00 86.55 55370.72 88888.00 2007-07-03 20:02:42.875 184 12307.02 86.53 55370.70 88888.00 2007-07-03 20:02:43.000 184 12307.05 86.50 55370.68 88888.00 2007-07-03 20:02:43.125 184 12307.05 86.53 55370.72 88888.00 2007-07-03 20:02:43.250 184 12307.05 86.50 55370.72 88888.00 2007-07-03 20:02:43.375 184 12307.08 86.47 55370.72 88888.00 2007-07-03 20:02:43.500 184 12307.00 86.50 55370.72 88888.00 2007-07-03 20:02:43.625 184 12307.00 86.55 55370.72 88888.00 2007-07-03 20:02:43.750 184 12307.08 86.50 55370.72 88888.00 2007-07-03 20:02:43.875 184 12307.10 86.50 55370.70 88888.00 2007-07-03 20:02:44.000 184 12307.17 86.50 55370.72 88888.00 2007-07-03 20:02:44.125 184 12307.17 86.47 55370.72 88888.00 2007-07-03 20:02:44.250 184 12307.17 86.53 55370.78 88888.00 2007-07-03 20:02:44.375 184 12307.15 86.58 55370.75 88888.00 2007-07-03 20:02:44.500 184 12307.12 86.55 55370.75 88888.00 2007-07-03 20:02:44.625 184 12307.08 86.45 55370.72 88888.00 2007-07-03 20:02:44.750 184 12307.05 86.42 55370.70 88888.00 2007-07-03 20:02:44.875 184 12307.10 86.47 55370.70 88888.00 2007-07-03 20:02:45.000 184 12307.05 86.45 55370.72 88888.00 2007-07-03 20:02:45.125 184 12307.00 86.45 55370.70 88888.00 2007-07-03 20:02:45.250 184 12307.05 86.42 55370.72 88888.00 2007-07-03 20:02:45.375 184 12307.17 86.47 55370.72 88888.00 2007-07-03 20:02:45.500 184 12307.17 86.42 55370.70 88888.00 2007-07-03 20:02:45.625 184 12307.15 86.42 55370.70 88888.00 2007-07-03 20:02:45.750 184 12307.23 86.47 55370.72 88888.00 2007-07-03 20:02:45.875 184 12307.15 86.45 55370.70 88888.00 2007-07-03 20:02:46.000 184 12307.08 86.40 55370.70 88888.00 2007-07-03 20:02:46.125 184 12307.02 86.35 55370.70 88888.00 2007-07-03 20:02:46.250 184 12306.90 86.35 55370.75 88888.00 2007-07-03 20:02:46.375 184 12306.90 86.42 55370.72 88888.00 2007-07-03 20:02:46.500 184 12306.92 86.38 55370.70 88888.00 2007-07-03 20:02:46.625 184 12306.92 86.33 55370.70 88888.00 2007-07-03 20:02:46.750 184 12306.95 86.38 55370.72 88888.00 2007-07-03 20:02:46.875 184 12306.98 86.40 55370.70 88888.00 2007-07-03 20:02:47.000 184 12306.92 86.38 55370.70 88888.00 2007-07-03 20:02:47.125 184 12306.85 86.33 55370.70 88888.00 2007-07-03 20:02:47.250 184 12306.88 86.25 55370.70 88888.00 2007-07-03 20:02:47.375 184 12306.98 86.30 55370.72 88888.00 2007-07-03 20:02:47.500 184 12307.02 86.33 55370.72 88888.00 2007-07-03 20:02:47.625 184 12306.95 86.33 55370.75 88888.00 2007-07-03 20:02:47.750 184 12306.92 86.33 55370.78 88888.00 2007-07-03 20:02:47.875 184 12306.85 86.28 55370.72 88888.00 2007-07-03 20:02:48.000 184 12306.90 86.22 55370.72 88888.00 2007-07-03 20:02:48.125 184 12306.95 86.30 55370.78 88888.00 2007-07-03 20:02:48.250 184 12306.88 86.25 55370.78 88888.00 2007-07-03 20:02:48.375 184 12306.85 86.22 55370.78 88888.00 2007-07-03 20:02:48.500 184 12306.85 86.15 55370.75 88888.00 2007-07-03 20:02:48.625 184 12306.85 86.20 55370.75 88888.00 2007-07-03 20:02:48.750 184 12306.83 86.22 55370.72 88888.00 2007-07-03 20:02:48.875 184 12306.88 86.25 55370.75 88888.00 2007-07-03 20:02:49.000 184 12306.90 86.20 55370.78 88888.00 2007-07-03 20:02:49.125 184 12306.85 86.12 55370.78 88888.00 2007-07-03 20:02:49.250 184 12306.80 86.12 55370.78 88888.00 2007-07-03 20:02:49.375 184 12306.85 86.22 55370.78 88888.00 2007-07-03 20:02:49.500 184 12306.90 86.22 55370.78 88888.00 2007-07-03 20:02:49.625 184 12306.90 86.20 55370.78 88888.00 2007-07-03 20:02:49.750 184 12306.92 86.12 55370.72 88888.00 2007-07-03 20:02:49.875 184 12307.00 86.10 55370.75 88888.00 2007-07-03 20:02:50.000 184 12307.05 86.15 55370.78 88888.00 2007-07-03 20:02:50.125 184 12307.02 86.15 55370.75 88888.00 2007-07-03 20:02:50.250 184 12306.90 86.12 55370.75 88888.00 2007-07-03 20:02:50.375 184 12306.90 86.12 55370.75 88888.00 2007-07-03 20:02:50.500 184 12306.95 86.17 55370.80 88888.00 2007-07-03 20:02:50.625 184 12307.00 86.22 55370.78 88888.00 2007-07-03 20:02:50.750 184 12306.98 86.15 55370.78 88888.00 2007-07-03 20:02:50.875 184 12306.98 86.08 55370.75 88888.00 2007-07-03 20:02:51.000 184 12306.95 86.10 55370.78 88888.00 2007-07-03 20:02:51.125 184 12306.92 86.08 55370.78 88888.00 2007-07-03 20:02:51.250 184 12306.95 86.05 55370.78 88888.00 2007-07-03 20:02:51.375 184 12307.10 86.12 55370.78 88888.00 2007-07-03 20:02:51.500 184 12307.15 86.15 55370.82 88888.00 2007-07-03 20:02:51.625 184 12307.12 86.10 55370.80 88888.00 2007-07-03 20:02:51.750 184 12307.05 86.10 55370.80 88888.00 2007-07-03 20:02:51.875 184 12306.98 86.10 55370.82 88888.00 2007-07-03 20:02:52.000 184 12306.95 86.05 55370.78 88888.00 2007-07-03 20:02:52.125 184 12306.92 86.08 55370.78 88888.00 2007-07-03 20:02:52.250 184 12306.90 86.00 55370.75 88888.00 2007-07-03 20:02:52.375 184 12306.98 86.00 55370.78 88888.00 2007-07-03 20:02:52.500 184 12307.08 86.05 55370.80 88888.00 2007-07-03 20:02:52.625 184 12307.10 86.10 55370.80 88888.00 2007-07-03 20:02:52.750 184 12307.08 86.12 55370.78 88888.00 2007-07-03 20:02:52.875 184 12307.08 86.08 55370.72 88888.00 2007-07-03 20:02:53.000 184 12307.12 86.03 55370.75 88888.00 2007-07-03 20:02:53.125 184 12307.12 86.05 55370.80 88888.00 2007-07-03 20:02:53.250 184 12307.08 86.08 55370.80 88888.00 2007-07-03 20:02:53.375 184 12307.08 86.08 55370.78 88888.00 2007-07-03 20:02:53.500 184 12307.02 86.08 55370.78 88888.00 2007-07-03 20:02:53.625 184 12307.02 86.05 55370.75 88888.00 2007-07-03 20:02:53.750 184 12307.02 86.05 55370.78 88888.00 2007-07-03 20:02:53.875 184 12307.08 86.12 55370.82 88888.00 2007-07-03 20:02:54.000 184 12307.10 86.10 55370.80 88888.00 2007-07-03 20:02:54.125 184 12307.08 86.05 55370.78 88888.00 2007-07-03 20:02:54.250 184 12307.08 86.03 55370.78 88888.00 2007-07-03 20:02:54.375 184 12307.05 86.00 55370.75 88888.00 2007-07-03 20:02:54.500 184 12307.02 86.03 55370.75 88888.00 2007-07-03 20:02:54.625 184 12307.10 86.08 55370.78 88888.00 2007-07-03 20:02:54.750 184 12307.05 86.08 55370.75 88888.00 2007-07-03 20:02:54.875 184 12307.05 86.03 55370.75 88888.00 2007-07-03 20:02:55.000 184 12307.08 86.08 55370.75 88888.00 2007-07-03 20:02:55.125 184 12307.08 86.10 55370.82 88888.00 2007-07-03 20:02:55.250 184 12307.05 86.08 55370.80 88888.00 2007-07-03 20:02:55.375 184 12307.12 86.08 55370.78 88888.00 2007-07-03 20:02:55.500 184 12307.15 86.08 55370.78 88888.00 2007-07-03 20:02:55.625 184 12307.12 86.12 55370.82 88888.00 2007-07-03 20:02:55.750 184 12307.08 86.15 55370.82 88888.00 2007-07-03 20:02:55.875 184 12307.10 86.12 55370.80 88888.00 2007-07-03 20:02:56.000 184 12307.08 86.10 55370.75 88888.00 2007-07-03 20:02:56.125 184 12307.02 86.15 55370.78 88888.00 2007-07-03 20:02:56.250 184 12307.05 86.10 55370.78 88888.00 2007-07-03 20:02:56.375 184 12307.10 86.10 55370.78 88888.00 2007-07-03 20:02:56.500 184 12307.10 86.17 55370.78 88888.00 2007-07-03 20:02:56.625 184 12307.08 86.20 55370.80 88888.00 2007-07-03 20:02:56.750 184 12306.98 86.15 55370.78 88888.00 2007-07-03 20:02:56.875 184 12306.95 86.08 55370.80 88888.00 2007-07-03 20:02:57.000 184 12307.12 86.08 55370.80 88888.00 2007-07-03 20:02:57.125 184 12307.12 86.10 55370.78 88888.00 2007-07-03 20:02:57.250 184 12307.05 86.17 55370.78 88888.00 2007-07-03 20:02:57.375 184 12307.10 86.22 55370.75 88888.00 2007-07-03 20:02:57.500 184 12307.02 86.25 55370.80 88888.00 2007-07-03 20:02:57.625 184 12307.00 86.28 55370.80 88888.00 2007-07-03 20:02:57.750 184 12307.00 86.22 55370.78 88888.00 2007-07-03 20:02:57.875 184 12306.92 86.22 55370.75 88888.00 2007-07-03 20:02:58.000 184 12306.90 86.17 55370.75 88888.00 2007-07-03 20:02:58.125 184 12306.95 86.15 55370.78 88888.00 2007-07-03 20:02:58.250 184 12306.95 86.17 55370.75 88888.00 2007-07-03 20:02:58.375 184 12306.98 86.22 55370.78 88888.00 2007-07-03 20:02:58.500 184 12307.02 86.22 55370.75 88888.00 2007-07-03 20:02:58.625 184 12307.05 86.20 55370.78 88888.00 2007-07-03 20:02:58.750 184 12307.02 86.25 55370.75 88888.00 2007-07-03 20:02:58.875 184 12307.02 86.33 55370.78 88888.00 2007-07-03 20:02:59.000 184 12307.02 86.30 55370.78 88888.00 2007-07-03 20:02:59.125 184 12307.00 86.20 55370.78 88888.00 2007-07-03 20:02:59.250 184 12306.98 86.17 55370.75 88888.00 2007-07-03 20:02:59.375 184 12306.90 86.17 55370.70 88888.00 2007-07-03 20:02:59.500 184 12306.90 86.17 55370.70 88888.00 2007-07-03 20:02:59.625 184 12306.90 86.17 55370.72 88888.00 2007-07-03 20:02:59.750 184 12306.92 86.20 55370.78 88888.00 2007-07-03 20:02:59.875 184 12306.90 86.25 55370.75 88888.00 2007-07-03 20:03:00.000 184 12306.90 86.30 55370.72 88888.00 2007-07-03 20:03:00.125 184 12306.80 86.33 55370.72 88888.00 2007-07-03 20:03:00.250 184 12306.73 86.28 55370.75 88888.00 2007-07-03 20:03:00.375 184 12306.77 86.28 55370.75 88888.00 2007-07-03 20:03:00.500 184 12306.85 86.30 55370.75 88888.00 2007-07-03 20:03:00.625 184 12306.85 86.28 55370.75 88888.00 2007-07-03 20:03:00.750 184 12306.90 86.25 55370.75 88888.00 2007-07-03 20:03:00.875 184 12306.92 86.22 55370.78 88888.00 2007-07-03 20:03:01.000 184 12306.88 86.20 55370.78 88888.00 2007-07-03 20:03:01.125 184 12306.85 86.25 55370.78 88888.00 2007-07-03 20:03:01.250 184 12306.85 86.28 55370.82 88888.00 2007-07-03 20:03:01.375 184 12306.83 86.25 55370.80 88888.00 2007-07-03 20:03:01.500 184 12306.83 86.25 55370.80 88888.00 2007-07-03 20:03:01.625 184 12306.80 86.20 55370.78 88888.00 2007-07-03 20:03:01.750 184 12306.80 86.20 55370.80 88888.00 2007-07-03 20:03:01.875 184 12306.83 86.20 55370.80 88888.00 2007-07-03 20:03:02.000 184 12306.80 86.20 55370.78 88888.00 2007-07-03 20:03:02.125 184 12306.77 86.20 55370.78 88888.00 2007-07-03 20:03:02.250 184 12306.80 86.22 55370.82 88888.00 2007-07-03 20:03:02.375 184 12306.90 86.25 55370.82 88888.00 2007-07-03 20:03:02.500 184 12306.92 86.22 55370.82 88888.00 2007-07-03 20:03:02.625 184 12306.90 86.15 55370.78 88888.00 2007-07-03 20:03:02.750 184 12306.90 86.12 55370.78 88888.00 2007-07-03 20:03:02.875 184 12306.88 86.15 55370.75 88888.00 2007-07-03 20:03:03.000 184 12306.88 86.15 55370.75 88888.00 2007-07-03 20:03:03.125 184 12306.88 86.22 55370.78 88888.00 2007-07-03 20:03:03.250 184 12306.85 86.15 55370.78 88888.00 2007-07-03 20:03:03.375 184 12306.85 86.15 55370.82 88888.00 2007-07-03 20:03:03.500 184 12306.92 86.12 55370.82 88888.00 2007-07-03 20:03:03.625 184 12306.98 86.20 55370.80 88888.00 2007-07-03 20:03:03.750 184 12306.90 86.15 55370.78 88888.00 2007-07-03 20:03:03.875 184 12306.88 86.15 55370.82 88888.00 2007-07-03 20:03:04.000 184 12306.90 86.10 55370.78 88888.00 2007-07-03 20:03:04.125 184 12306.95 86.12 55370.78 88888.00 2007-07-03 20:03:04.250 184 12307.00 86.15 55370.78 88888.00 2007-07-03 20:03:04.375 184 12307.02 86.15 55370.75 88888.00 2007-07-03 20:03:04.500 184 12307.00 86.08 55370.75 88888.00 2007-07-03 20:03:04.625 184 12307.05 86.10 55370.78 88888.00 2007-07-03 20:03:04.750 184 12307.12 86.15 55370.78 88888.00 2007-07-03 20:03:04.875 184 12307.15 86.08 55370.80 88888.00 2007-07-03 20:03:05.000 184 12307.17 86.08 55370.78 88888.00 2007-07-03 20:03:05.125 184 12307.17 86.12 55370.80 88888.00 2007-07-03 20:03:05.250 184 12307.10 86.03 55370.78 88888.00 2007-07-03 20:03:05.375 184 12307.12 86.00 55370.75 88888.00 2007-07-03 20:03:05.500 184 12307.08 85.97 55370.78 88888.00 2007-07-03 20:03:05.625 184 12307.08 85.95 55370.78 88888.00 2007-07-03 20:03:05.750 184 12307.12 85.95 55370.75 88888.00 2007-07-03 20:03:05.875 184 12307.12 86.00 55370.75 88888.00 2007-07-03 20:03:06.000 184 12307.12 85.95 55370.72 88888.00 2007-07-03 20:03:06.125 184 12307.12 85.95 55370.78 88888.00 2007-07-03 20:03:06.250 184 12307.15 85.88 55370.78 88888.00 2007-07-03 20:03:06.375 184 12307.17 85.83 55370.75 88888.00 2007-07-03 20:03:06.500 184 12307.20 85.90 55370.75 88888.00 2007-07-03 20:03:06.625 184 12307.25 85.92 55370.75 88888.00 2007-07-03 20:03:06.750 184 12307.30 85.90 55370.72 88888.00 2007-07-03 20:03:06.875 184 12307.30 85.88 55370.70 88888.00 2007-07-03 20:03:07.000 184 12307.27 85.88 55370.70 88888.00 2007-07-03 20:03:07.125 184 12307.20 85.85 55370.72 88888.00 2007-07-03 20:03:07.250 184 12307.17 85.78 55370.70 88888.00 2007-07-03 20:03:07.375 184 12307.27 85.83 55370.70 88888.00 2007-07-03 20:03:07.500 184 12307.38 85.85 55370.72 88888.00 2007-07-03 20:03:07.625 184 12307.42 85.85 55370.78 88888.00 2007-07-03 20:03:07.750 184 12307.38 85.85 55370.75 88888.00 2007-07-03 20:03:07.875 184 12307.33 85.75 55370.72 88888.00 2007-07-03 20:03:08.000 184 12307.27 85.65 55370.68 88888.00 2007-07-03 20:03:08.125 184 12307.38 85.70 55370.72 88888.00 2007-07-03 20:03:08.250 184 12307.45 85.72 55370.78 88888.00 2007-07-03 20:03:08.375 184 12307.42 85.75 55370.75 88888.00 2007-07-03 20:03:08.500 184 12307.48 85.72 55370.70 88888.00 2007-07-03 20:03:08.625 184 12307.48 85.70 55370.68 88888.00 2007-07-03 20:03:08.750 184 12307.55 85.65 55370.68 88888.00 2007-07-03 20:03:08.875 184 12307.52 85.65 55370.65 88888.00 2007-07-03 20:03:09.000 184 12307.45 85.65 55370.65 88888.00 2007-07-03 20:03:09.125 184 12307.45 85.60 55370.65 88888.00 2007-07-03 20:03:09.250 184 12307.48 85.62 55370.68 88888.00 2007-07-03 20:03:09.375 184 12307.45 85.65 55370.65 88888.00 2007-07-03 20:03:09.500 184 12307.42 85.62 55370.65 88888.00 2007-07-03 20:03:09.625 184 12307.48 85.65 55370.68 88888.00 2007-07-03 20:03:09.750 184 12307.45 85.62 55370.70 88888.00 2007-07-03 20:03:09.875 184 12307.45 85.62 55370.70 88888.00 2007-07-03 20:03:10.000 184 12307.48 85.58 55370.70 88888.00 2007-07-03 20:03:10.125 184 12307.48 85.55 55370.70 88888.00 2007-07-03 20:03:10.250 184 12307.52 85.60 55370.78 88888.00 2007-07-03 20:03:10.375 184 12307.52 85.62 55370.72 88888.00 2007-07-03 20:03:10.500 184 12307.52 85.62 55370.70 88888.00 2007-07-03 20:03:10.625 184 12307.48 85.53 55370.68 88888.00 2007-07-03 20:03:10.750 184 12307.52 85.50 55370.70 88888.00 2007-07-03 20:03:10.875 184 12307.58 85.55 55370.68 88888.00 2007-07-03 20:03:11.000 184 12307.58 85.55 55370.68 88888.00 2007-07-03 20:03:11.125 184 12307.52 85.47 55370.68 88888.00 2007-07-03 20:03:11.250 184 12307.55 85.47 55370.70 88888.00 2007-07-03 20:03:11.375 184 12307.60 85.58 55370.70 88888.00 2007-07-03 20:03:11.500 184 12307.60 85.55 55370.70 88888.00 2007-07-03 20:03:11.625 184 12307.55 85.53 55370.68 88888.00 2007-07-03 20:03:11.750 184 12307.55 85.50 55370.72 88888.00 2007-07-03 20:03:11.875 184 12307.55 85.50 55370.72 88888.00 2007-07-03 20:03:12.000 184 12307.58 85.55 55370.75 88888.00 2007-07-03 20:03:12.125 184 12307.55 85.55 55370.70 88888.00 2007-07-03 20:03:12.250 184 12307.42 85.50 55370.72 88888.00 2007-07-03 20:03:12.375 184 12307.42 85.50 55370.70 88888.00 2007-07-03 20:03:12.500 184 12307.48 85.53 55370.72 88888.00 2007-07-03 20:03:12.625 184 12307.58 85.53 55370.75 88888.00 2007-07-03 20:03:12.750 184 12307.50 85.47 55370.75 88888.00 2007-07-03 20:03:12.875 184 12307.50 85.47 55370.72 88888.00 2007-07-03 20:03:13.000 184 12307.45 85.47 55370.70 88888.00 2007-07-03 20:03:13.125 184 12307.42 85.47 55370.70 88888.00 2007-07-03 20:03:13.250 184 12307.38 85.45 55370.72 88888.00 2007-07-03 20:03:13.375 184 12307.42 85.47 55370.70 88888.00 2007-07-03 20:03:13.500 184 12307.38 85.50 55370.72 88888.00 2007-07-03 20:03:13.625 184 12307.35 85.47 55370.78 88888.00 2007-07-03 20:03:13.750 184 12307.33 85.47 55370.72 88888.00 2007-07-03 20:03:13.875 184 12307.38 85.47 55370.72 88888.00 2007-07-03 20:03:14.000 184 12307.45 85.53 55370.72 88888.00 2007-07-03 20:03:14.125 184 12307.45 85.53 55370.75 88888.00 2007-07-03 20:03:14.250 184 12307.35 85.53 55370.75 88888.00 2007-07-03 20:03:14.375 184 12307.33 85.50 55370.72 88888.00 2007-07-03 20:03:14.500 184 12307.23 85.42 55370.68 88888.00 2007-07-03 20:03:14.625 184 12307.25 85.45 55370.70 88888.00 2007-07-03 20:03:14.750 184 12307.30 85.47 55370.70 88888.00 2007-07-03 20:03:14.875 184 12307.33 85.47 55370.72 88888.00 2007-07-03 20:03:15.000 184 12307.35 85.45 55370.70 88888.00 2007-07-03 20:03:15.125 184 12307.38 85.47 55370.72 88888.00 2007-07-03 20:03:15.250 184 12307.33 85.45 55370.72 88888.00 2007-07-03 20:03:15.375 184 12307.35 85.45 55370.72 88888.00 2007-07-03 20:03:15.500 184 12307.38 85.42 55370.70 88888.00 2007-07-03 20:03:15.625 184 12307.35 85.42 55370.70 88888.00 2007-07-03 20:03:15.750 184 12307.35 85.47 55370.70 88888.00 2007-07-03 20:03:15.875 184 12307.30 85.42 55370.72 88888.00 2007-07-03 20:03:16.000 184 12307.27 85.45 55370.75 88888.00 2007-07-03 20:03:16.125 184 12307.17 85.42 55370.70 88888.00 2007-07-03 20:03:16.250 184 12307.15 85.40 55370.72 88888.00 2007-07-03 20:03:16.375 184 12307.20 85.42 55370.72 88888.00 2007-07-03 20:03:16.500 184 12307.17 85.42 55370.72 88888.00 2007-07-03 20:03:16.625 184 12307.20 85.47 55370.72 88888.00 2007-07-03 20:03:16.750 184 12307.20 85.45 55370.72 88888.00 2007-07-03 20:03:16.875 184 12307.23 85.42 55370.72 88888.00 2007-07-03 20:03:17.000 184 12307.17 85.35 55370.70 88888.00 2007-07-03 20:03:17.125 184 12307.12 85.35 55370.75 88888.00 2007-07-03 20:03:17.250 184 12307.12 85.33 55370.72 88888.00 2007-07-03 20:03:17.375 184 12307.12 85.40 55370.68 88888.00 2007-07-03 20:03:17.500 184 12307.12 85.42 55370.68 88888.00 2007-07-03 20:03:17.625 184 12307.12 85.40 55370.72 88888.00 2007-07-03 20:03:17.750 184 12307.10 85.38 55370.70 88888.00 2007-07-03 20:03:17.875 184 12307.10 85.40 55370.70 88888.00 2007-07-03 20:03:18.000 184 12307.15 85.47 55370.72 88888.00 2007-07-03 20:03:18.125 184 12307.12 85.45 55370.70 88888.00 2007-07-03 20:03:18.250 184 12307.08 85.42 55370.70 88888.00 2007-07-03 20:03:18.375 184 12307.08 85.40 55370.70 88888.00 2007-07-03 20:03:18.500 184 12307.05 85.38 55370.70 88888.00 2007-07-03 20:03:18.625 184 12307.05 85.42 55370.70 88888.00 2007-07-03 20:03:18.750 184 12307.00 85.42 55370.70 88888.00 2007-07-03 20:03:18.875 184 12306.95 85.40 55370.70 88888.00 2007-07-03 20:03:19.000 184 12307.00 85.42 55370.72 88888.00 2007-07-03 20:03:19.125 184 12307.05 85.45 55370.72 88888.00 2007-07-03 20:03:19.250 184 12307.02 85.42 55370.75 88888.00 2007-07-03 20:03:19.375 184 12306.98 85.40 55370.72 88888.00 2007-07-03 20:03:19.500 184 12307.00 85.38 55370.72 88888.00 2007-07-03 20:03:19.625 184 12307.02 85.38 55370.75 88888.00 2007-07-03 20:03:19.750 184 12307.08 85.33 55370.75 88888.00 2007-07-03 20:03:19.875 184 12307.00 85.35 55370.70 88888.00 2007-07-03 20:03:20.000 184 12306.92 85.35 55370.70 88888.00 2007-07-03 20:03:20.125 184 12306.92 85.35 55370.68 88888.00 2007-07-03 20:03:20.250 184 12306.90 85.35 55370.72 88888.00 2007-07-03 20:03:20.375 184 12306.90 85.38 55370.72 88888.00 2007-07-03 20:03:20.500 184 12306.92 85.38 55370.72 88888.00 2007-07-03 20:03:20.625 184 12306.90 85.40 55370.78 88888.00 2007-07-03 20:03:20.750 184 12306.95 85.40 55370.75 88888.00 2007-07-03 20:03:20.875 184 12306.90 85.33 55370.70 88888.00 2007-07-03 20:03:21.000 184 12306.88 85.33 55370.68 88888.00 2007-07-03 20:03:21.125 184 12306.95 85.45 55370.75 88888.00 2007-07-03 20:03:21.250 184 12307.05 85.40 55370.75 88888.00 2007-07-03 20:03:21.375 184 12307.02 85.40 55370.72 88888.00 2007-07-03 20:03:21.500 184 12306.98 85.38 55370.70 88888.00 2007-07-03 20:03:21.625 184 12306.90 85.40 55370.72 88888.00 2007-07-03 20:03:21.750 184 12306.88 85.42 55370.78 88888.00 2007-07-03 20:03:21.875 184 12306.92 85.42 55370.80 88888.00 2007-07-03 20:03:22.000 184 12306.90 85.38 55370.75 88888.00 2007-07-03 20:03:22.125 184 12306.90 85.40 55370.75 88888.00 2007-07-03 20:03:22.250 184 12306.85 85.30 55370.72 88888.00 2007-07-03 20:03:22.375 184 12306.85 85.38 55370.72 88888.00 2007-07-03 20:03:22.500 184 12306.92 85.35 55370.70 88888.00 2007-07-03 20:03:22.625 184 12306.90 85.35 55370.68 88888.00 2007-07-03 20:03:22.750 184 12306.92 85.40 55370.72 88888.00 2007-07-03 20:03:22.875 184 12306.98 85.38 55370.72 88888.00 2007-07-03 20:03:23.000 184 12306.98 85.38 55370.70 88888.00 2007-07-03 20:03:23.125 184 12306.98 85.42 55370.75 88888.00 2007-07-03 20:03:23.250 184 12306.95 85.40 55370.75 88888.00 2007-07-03 20:03:23.375 184 12306.98 85.40 55370.72 88888.00 2007-07-03 20:03:23.500 184 12306.98 85.45 55370.72 88888.00 2007-07-03 20:03:23.625 184 12306.92 85.47 55370.72 88888.00 2007-07-03 20:03:23.750 184 12306.92 85.45 55370.75 88888.00 2007-07-03 20:03:23.875 184 12306.95 85.40 55370.72 88888.00 2007-07-03 20:03:24.000 184 12307.02 85.35 55370.72 88888.00 2007-07-03 20:03:24.125 184 12307.05 85.35 55370.70 88888.00 2007-07-03 20:03:24.250 184 12307.00 85.35 55370.70 88888.00 2007-07-03 20:03:24.375 184 12306.95 85.35 55370.70 88888.00 2007-07-03 20:03:24.500 184 12306.98 85.40 55370.68 88888.00 2007-07-03 20:03:24.625 184 12306.95 85.38 55370.70 88888.00 2007-07-03 20:03:24.750 184 12306.98 85.38 55370.68 88888.00 2007-07-03 20:03:24.875 184 12307.02 85.35 55370.68 88888.00 2007-07-03 20:03:25.000 184 12307.05 85.30 55370.68 88888.00 2007-07-03 20:03:25.125 184 12307.08 85.35 55370.70 88888.00 2007-07-03 20:03:25.250 184 12307.02 85.38 55370.70 88888.00 2007-07-03 20:03:25.375 184 12307.05 85.38 55370.70 88888.00 2007-07-03 20:03:25.500 184 12307.08 85.42 55370.70 88888.00 2007-07-03 20:03:25.625 184 12307.05 85.38 55370.68 88888.00 2007-07-03 20:03:25.750 184 12306.98 85.35 55370.68 88888.00 2007-07-03 20:03:25.875 184 12307.02 85.45 55370.72 88888.00 2007-07-03 20:03:26.000 184 12307.02 85.42 55370.70 88888.00 2007-07-03 20:03:26.125 184 12307.00 85.45 55370.70 88888.00 2007-07-03 20:03:26.250 184 12307.05 85.42 55370.70 88888.00 2007-07-03 20:03:26.375 184 12307.08 85.40 55370.68 88888.00 2007-07-03 20:03:26.500 184 12307.05 85.35 55370.70 88888.00 2007-07-03 20:03:26.625 184 12307.05 85.38 55370.65 88888.00 2007-07-03 20:03:26.750 184 12307.10 85.40 55370.68 88888.00 2007-07-03 20:03:26.875 184 12307.17 85.45 55370.68 88888.00 2007-07-03 20:03:27.000 184 12307.23 85.45 55370.68 88888.00 2007-07-03 20:03:27.125 184 12307.12 85.42 55370.65 88888.00 2007-07-03 20:03:27.250 184 12307.05 85.38 55370.68 88888.00 2007-07-03 20:03:27.375 184 12307.05 85.42 55370.68 88888.00 2007-07-03 20:03:27.500 184 12307.05 85.42 55370.65 88888.00 2007-07-03 20:03:27.625 184 12307.17 85.47 55370.68 88888.00 2007-07-03 20:03:27.750 184 12307.17 85.58 55370.70 88888.00 2007-07-03 20:03:27.875 184 12307.20 85.55 55370.70 88888.00 2007-07-03 20:03:28.000 184 12307.17 85.50 55370.68 88888.00 2007-07-03 20:03:28.125 184 12307.15 85.50 55370.68 88888.00 2007-07-03 20:03:28.250 184 12307.10 85.50 55370.70 88888.00 2007-07-03 20:03:28.375 184 12307.15 85.50 55370.68 88888.00 2007-07-03 20:03:28.500 184 12307.20 85.45 55370.65 88888.00 2007-07-03 20:03:28.625 184 12307.23 85.45 55370.65 88888.00 2007-07-03 20:03:28.750 184 12307.23 85.42 55370.68 88888.00 2007-07-03 20:03:28.875 184 12307.23 85.47 55370.68 88888.00 2007-07-03 20:03:29.000 184 12307.15 85.50 55370.65 88888.00 2007-07-03 20:03:29.125 184 12307.08 85.47 55370.62 88888.00 2007-07-03 20:03:29.250 184 12307.05 85.47 55370.70 88888.00 2007-07-03 20:03:29.375 184 12307.17 85.50 55370.72 88888.00 2007-07-03 20:03:29.500 184 12307.10 85.42 55370.68 88888.00 2007-07-03 20:03:29.625 184 12307.08 85.40 55370.68 88888.00 2007-07-03 20:03:29.750 184 12307.20 85.45 55370.65 88888.00 2007-07-03 20:03:29.875 184 12307.25 85.45 55370.62 88888.00 2007-07-03 20:03:30.000 184 12307.25 85.45 55370.65 88888.00 2007-07-03 20:03:30.125 184 12307.30 85.53 55370.68 88888.00 2007-07-03 20:03:30.250 184 12307.25 85.50 55370.68 88888.00 2007-07-03 20:03:30.375 184 12307.27 85.47 55370.65 88888.00 2007-07-03 20:03:30.500 184 12307.30 85.50 55370.65 88888.00 2007-07-03 20:03:30.625 184 12307.30 85.55 55370.65 88888.00 2007-07-03 20:03:30.750 184 12307.30 85.53 55370.62 88888.00 2007-07-03 20:03:30.875 184 12307.33 85.47 55370.60 88888.00 2007-07-03 20:03:31.000 184 12307.40 85.55 55370.60 88888.00 2007-07-03 20:03:31.125 184 12307.40 85.53 55370.62 88888.00 2007-07-03 20:03:31.250 184 12307.35 85.45 55370.60 88888.00 2007-07-03 20:03:31.375 184 12307.38 85.50 55370.60 88888.00 2007-07-03 20:03:31.500 184 12307.40 85.53 55370.62 88888.00 2007-07-03 20:03:31.625 184 12307.40 85.55 55370.60 88888.00 2007-07-03 20:03:31.750 184 12307.42 85.55 55370.62 88888.00 2007-07-03 20:03:31.875 184 12307.50 85.53 55370.60 88888.00 2007-07-03 20:03:32.000 184 12307.45 85.50 55370.57 88888.00 2007-07-03 20:03:32.125 184 12307.45 85.55 55370.60 88888.00 2007-07-03 20:03:32.250 184 12307.45 85.47 55370.57 88888.00 2007-07-03 20:03:32.375 184 12307.45 85.42 55370.57 88888.00 2007-07-03 20:03:32.500 184 12307.58 85.50 55370.62 88888.00 2007-07-03 20:03:32.625 184 12307.65 85.50 55370.62 88888.00 2007-07-03 20:03:32.750 184 12307.65 85.47 55370.57 88888.00 2007-07-03 20:03:32.875 184 12307.60 85.45 55370.53 88888.00 2007-07-03 20:03:33.000 184 12307.58 85.50 55370.53 88888.00 2007-07-03 20:03:33.125 184 12307.62 85.55 55370.53 88888.00 2007-07-03 20:03:33.250 184 12307.65 85.50 55370.57 88888.00 2007-07-03 20:03:33.375 184 12307.65 85.47 55370.55 88888.00 2007-07-03 20:03:33.500 184 12307.65 85.45 55370.55 88888.00 2007-07-03 20:03:33.625 184 12307.67 85.40 55370.55 88888.00 2007-07-03 20:03:33.750 184 12307.73 85.45 55370.53 88888.00 2007-07-03 20:03:33.875 184 12307.75 85.47 55370.50 88888.00 2007-07-03 20:03:34.000 184 12307.77 85.53 55370.55 88888.00 2007-07-03 20:03:34.125 184 12307.75 85.53 55370.55 88888.00 2007-07-03 20:03:34.250 184 12307.58 85.47 55370.55 88888.00 2007-07-03 20:03:34.375 184 12307.60 85.45 55370.55 88888.00 2007-07-03 20:03:34.500 184 12307.70 85.45 55370.55 88888.00 2007-07-03 20:03:34.625 184 12307.77 85.45 55370.55 88888.00 2007-07-03 20:03:34.750 184 12307.80 85.45 55370.50 88888.00 2007-07-03 20:03:34.875 184 12307.85 85.47 55370.50 88888.00 2007-07-03 20:03:35.000 184 12307.80 85.47 55370.50 88888.00 2007-07-03 20:03:35.125 184 12307.77 85.53 55370.55 88888.00 2007-07-03 20:03:35.250 184 12307.75 85.50 55370.55 88888.00 2007-07-03 20:03:35.375 184 12307.75 85.50 55370.55 88888.00 2007-07-03 20:03:35.500 184 12307.73 85.47 55370.55 88888.00 2007-07-03 20:03:35.625 184 12307.75 85.45 55370.53 88888.00 2007-07-03 20:03:35.750 184 12307.83 85.42 55370.50 88888.00 2007-07-03 20:03:35.875 184 12307.92 85.45 55370.50 88888.00 2007-07-03 20:03:36.000 184 12307.88 85.42 55370.50 88888.00 2007-07-03 20:03:36.125 184 12307.77 85.40 55370.53 88888.00 2007-07-03 20:03:36.250 184 12307.80 85.38 55370.47 88888.00 2007-07-03 20:03:36.375 184 12307.95 85.40 55370.50 88888.00 2007-07-03 20:03:36.500 184 12307.98 85.40 55370.47 88888.00 2007-07-03 20:03:36.625 184 12307.95 85.40 55370.45 88888.00 2007-07-03 20:03:36.750 184 12307.90 85.45 55370.45 88888.00 2007-07-03 20:03:36.875 184 12307.85 85.38 55370.43 88888.00 2007-07-03 20:03:37.000 184 12307.85 85.35 55370.43 88888.00 2007-07-03 20:03:37.125 184 12307.92 85.42 55370.47 88888.00 2007-07-03 20:03:37.250 184 12307.98 85.42 55370.50 88888.00 2007-07-03 20:03:37.375 184 12308.00 85.40 55370.50 88888.00 2007-07-03 20:03:37.500 184 12308.00 85.38 55370.50 88888.00 2007-07-03 20:03:37.625 184 12307.98 85.40 55370.47 88888.00 2007-07-03 20:03:37.750 184 12308.00 85.38 55370.50 88888.00 2007-07-03 20:03:37.875 184 12308.00 85.33 55370.47 88888.00 2007-07-03 20:03:38.000 184 12308.00 85.28 55370.45 88888.00 2007-07-03 20:03:38.125 184 12308.02 85.30 55370.47 88888.00 2007-07-03 20:03:38.250 184 12308.02 85.30 55370.53 88888.00 2007-07-03 20:03:38.375 184 12308.00 85.28 55370.53 88888.00 2007-07-03 20:03:38.500 184 12307.90 85.25 55370.53 88888.00 2007-07-03 20:03:38.625 184 12307.90 85.28 55370.50 88888.00 2007-07-03 20:03:38.750 184 12307.88 85.22 55370.50 88888.00 2007-07-03 20:03:38.875 184 12307.88 85.25 55370.47 88888.00 2007-07-03 20:03:39.000 184 12307.90 85.30 55370.45 88888.00 2007-07-03 20:03:39.125 184 12307.95 85.30 55370.50 88888.00 2007-07-03 20:03:39.250 184 12307.92 85.20 55370.50 88888.00 2007-07-03 20:03:39.375 184 12307.95 85.22 55370.47 88888.00 2007-07-03 20:03:39.500 184 12307.92 85.20 55370.47 88888.00 2007-07-03 20:03:39.625 184 12307.90 85.20 55370.47 88888.00 2007-07-03 20:03:39.750 184 12307.90 85.22 55370.47 88888.00 2007-07-03 20:03:39.875 184 12307.88 85.17 55370.50 88888.00 2007-07-03 20:03:40.000 184 12307.75 85.12 55370.47 88888.00 2007-07-03 20:03:40.125 184 12307.73 85.10 55370.47 88888.00 2007-07-03 20:03:40.250 184 12307.77 85.10 55370.50 88888.00 2007-07-03 20:03:40.375 184 12307.77 85.15 55370.53 88888.00 2007-07-03 20:03:40.500 184 12307.80 85.17 55370.55 88888.00 2007-07-03 20:03:40.625 184 12307.77 85.15 55370.47 88888.00 2007-07-03 20:03:40.750 184 12307.83 85.15 55370.50 88888.00 2007-07-03 20:03:40.875 184 12307.83 85.12 55370.50 88888.00 2007-07-03 20:03:41.000 184 12307.88 85.17 55370.53 88888.00 2007-07-03 20:03:41.125 184 12307.83 85.20 55370.50 88888.00 2007-07-03 20:03:41.250 184 12307.75 85.05 55370.50 88888.00 2007-07-03 20:03:41.375 184 12307.80 85.05 55370.50 88888.00 2007-07-03 20:03:41.500 184 12307.80 85.10 55370.55 88888.00 2007-07-03 20:03:41.625 184 12307.73 85.03 55370.53 88888.00 2007-07-03 20:03:41.750 184 12307.67 85.03 55370.50 88888.00 2007-07-03 20:03:41.875 184 12307.60 85.03 55370.47 88888.00 2007-07-03 20:03:42.000 184 12307.58 85.00 55370.53 88888.00 2007-07-03 20:03:42.125 184 12307.60 85.03 55370.53 88888.00 2007-07-03 20:03:42.250 184 12307.60 84.95 55370.53 88888.00 2007-07-03 20:03:42.375 184 12307.67 85.00 55370.57 88888.00 2007-07-03 20:03:42.500 184 12307.67 85.08 55370.57 88888.00 2007-07-03 20:03:42.625 184 12307.60 85.03 55370.55 88888.00 2007-07-03 20:03:42.750 184 12307.48 84.97 55370.53 88888.00 2007-07-03 20:03:42.875 184 12307.40 84.92 55370.53 88888.00 2007-07-03 20:03:43.000 184 12307.42 84.92 55370.53 88888.00 2007-07-03 20:03:43.125 184 12307.42 84.97 55370.57 88888.00 2007-07-03 20:03:43.250 184 12307.48 84.97 55370.55 88888.00 2007-07-03 20:03:43.375 184 12307.48 84.97 55370.57 88888.00 2007-07-03 20:03:43.500 184 12307.35 84.95 55370.60 88888.00 2007-07-03 20:03:43.625 184 12307.33 84.95 55370.60 88888.00 2007-07-03 20:03:43.750 184 12307.35 84.97 55370.60 88888.00 2007-07-03 20:03:43.875 184 12307.33 84.97 55370.57 88888.00 2007-07-03 20:03:44.000 184 12307.30 84.97 55370.60 88888.00 2007-07-03 20:03:44.125 184 12307.35 85.05 55370.60 88888.00 2007-07-03 20:03:44.250 184 12307.38 84.97 55370.60 88888.00 2007-07-03 20:03:44.375 184 12307.35 85.00 55370.60 88888.00 2007-07-03 20:03:44.500 184 12307.30 85.00 55370.60 88888.00 2007-07-03 20:03:44.625 184 12307.27 85.03 55370.60 88888.00 2007-07-03 20:03:44.750 184 12307.25 85.00 55370.60 88888.00 2007-07-03 20:03:44.875 184 12307.25 85.00 55370.60 88888.00 2007-07-03 20:03:45.000 184 12307.25 85.03 55370.57 88888.00 2007-07-03 20:03:45.125 184 12307.25 85.03 55370.55 88888.00 2007-07-03 20:03:45.250 184 12307.17 84.92 55370.53 88888.00 2007-07-03 20:03:45.375 184 12307.23 84.95 55370.60 88888.00 2007-07-03 20:03:45.500 184 12307.15 85.00 55370.62 88888.00 2007-07-03 20:03:45.625 184 12307.10 85.05 55370.65 88888.00 2007-07-03 20:03:45.750 184 12307.10 85.05 55370.65 88888.00 2007-07-03 20:03:45.875 184 12307.05 85.05 55370.68 88888.00 2007-07-03 20:03:46.000 184 12307.00 85.03 55370.65 88888.00 2007-07-03 20:03:46.125 184 12307.00 85.10 55370.68 88888.00 2007-07-03 20:03:46.250 184 12307.02 85.12 55370.68 88888.00 2007-07-03 20:03:46.375 184 12307.05 85.12 55370.65 88888.00 2007-07-03 20:03:46.500 184 12306.98 85.08 55370.65 88888.00 2007-07-03 20:03:46.625 184 12306.98 85.10 55370.62 88888.00 2007-07-03 20:03:46.750 184 12307.02 85.10 55370.62 88888.00 2007-07-03 20:03:46.875 184 12307.02 85.12 55370.62 88888.00 2007-07-03 20:03:47.000 184 12306.88 85.15 55370.57 88888.00 2007-07-03 20:03:47.125 184 12306.77 85.12 55370.62 88888.00 2007-07-03 20:03:47.250 184 12306.83 85.08 55370.65 88888.00 2007-07-03 20:03:47.375 184 12306.90 85.10 55370.65 88888.00 2007-07-03 20:03:47.500 184 12306.80 85.12 55370.65 88888.00 2007-07-03 20:03:47.625 184 12306.75 85.10 55370.62 88888.00 2007-07-03 20:03:47.750 184 12306.73 85.10 55370.60 88888.00 2007-07-03 20:03:47.875 184 12306.77 85.17 55370.62 88888.00 2007-07-03 20:03:48.000 184 12306.88 85.17 55370.62 88888.00 2007-07-03 20:03:48.125 184 12306.88 85.20 55370.65 88888.00 2007-07-03 20:03:48.250 184 12306.83 85.20 55370.70 88888.00 2007-07-03 20:03:48.375 184 12306.85 85.20 55370.65 88888.00 2007-07-03 20:03:48.500 184 12306.80 85.15 55370.62 88888.00 2007-07-03 20:03:48.625 184 12306.80 85.15 55370.65 88888.00 2007-07-03 20:03:48.750 184 12306.85 85.22 55370.70 88888.00 2007-07-03 20:03:48.875 184 12306.88 85.22 55370.70 88888.00 2007-07-03 20:03:49.000 184 12306.80 85.20 55370.62 88888.00 2007-07-03 20:03:49.125 184 12306.75 85.17 55370.68 88888.00 2007-07-03 20:03:49.250 184 12306.67 85.17 55370.65 88888.00 2007-07-03 20:03:49.375 184 12306.70 85.20 55370.62 88888.00 2007-07-03 20:03:49.500 184 12306.70 85.17 55370.62 88888.00 2007-07-03 20:03:49.625 184 12306.70 85.20 55370.65 88888.00 2007-07-03 20:03:49.750 184 12306.62 85.20 55370.62 88888.00 2007-07-03 20:03:49.875 184 12306.62 85.25 55370.68 88888.00 2007-07-03 20:03:50.000 184 12306.65 85.20 55370.68 88888.00 2007-07-03 20:03:50.125 184 12306.65 85.15 55370.65 88888.00 2007-07-03 20:03:50.250 184 12306.65 85.15 55370.65 88888.00 2007-07-03 20:03:50.375 184 12306.62 85.15 55370.68 88888.00 2007-07-03 20:03:50.500 184 12306.62 85.17 55370.68 88888.00 2007-07-03 20:03:50.625 184 12306.67 85.17 55370.68 88888.00 2007-07-03 20:03:50.750 184 12306.75 85.20 55370.65 88888.00 2007-07-03 20:03:50.875 184 12306.70 85.20 55370.65 88888.00 2007-07-03 20:03:51.000 184 12306.65 85.17 55370.65 88888.00 2007-07-03 20:03:51.125 184 12306.62 85.17 55370.65 88888.00 2007-07-03 20:03:51.250 184 12306.60 85.17 55370.65 88888.00 2007-07-03 20:03:51.375 184 12306.62 85.15 55370.65 88888.00 2007-07-03 20:03:51.500 184 12306.60 85.12 55370.68 88888.00 2007-07-03 20:03:51.625 184 12306.55 85.17 55370.70 88888.00 2007-07-03 20:03:51.750 184 12306.52 85.17 55370.68 88888.00 2007-07-03 20:03:51.875 184 12306.55 85.22 55370.65 88888.00 2007-07-03 20:03:52.000 184 12306.50 85.22 55370.68 88888.00 2007-07-03 20:03:52.125 184 12306.52 85.20 55370.68 88888.00 2007-07-03 20:03:52.250 184 12306.55 85.15 55370.65 88888.00 2007-07-03 20:03:52.375 184 12306.55 85.15 55370.65 88888.00 2007-07-03 20:03:52.500 184 12306.58 85.22 55370.70 88888.00 2007-07-03 20:03:52.625 184 12306.52 85.20 55370.70 88888.00 2007-07-03 20:03:52.750 184 12306.55 85.22 55370.70 88888.00 2007-07-03 20:03:52.875 184 12306.50 85.22 55370.65 88888.00 2007-07-03 20:03:53.000 184 12306.52 85.20 55370.68 88888.00 2007-07-03 20:03:53.125 184 12306.55 85.22 55370.72 88888.00 2007-07-03 20:03:53.250 184 12306.52 85.22 55370.68 88888.00 2007-07-03 20:03:53.375 184 12306.60 85.22 55370.68 88888.00 2007-07-03 20:03:53.500 184 12306.58 85.22 55370.68 88888.00 2007-07-03 20:03:53.625 184 12306.58 85.17 55370.68 88888.00 2007-07-03 20:03:53.750 184 12306.50 85.12 55370.65 88888.00 2007-07-03 20:03:53.875 184 12306.50 85.15 55370.68 88888.00 2007-07-03 20:03:54.000 184 12306.60 85.20 55370.68 88888.00 2007-07-03 20:03:54.125 184 12306.65 85.20 55370.70 88888.00 2007-07-03 20:03:54.250 184 12306.65 85.15 55370.68 88888.00 2007-07-03 20:03:54.375 184 12306.62 85.12 55370.65 88888.00 2007-07-03 20:03:54.500 184 12306.58 85.12 55370.65 88888.00 2007-07-03 20:03:54.625 184 12306.60 85.10 55370.65 88888.00 2007-07-03 20:03:54.750 184 12306.60 85.15 55370.68 88888.00 2007-07-03 20:03:54.875 184 12306.60 85.15 55370.70 88888.00 2007-07-03 20:03:55.000 184 12306.60 85.08 55370.65 88888.00 2007-07-03 20:03:55.125 184 12306.60 85.12 55370.65 88888.00 2007-07-03 20:03:55.250 184 12306.52 85.08 55370.60 88888.00 2007-07-03 20:03:55.375 184 12306.58 85.12 55370.62 88888.00 2007-07-03 20:03:55.500 184 12306.58 85.17 55370.62 88888.00 2007-07-03 20:03:55.625 184 12306.58 85.20 55370.65 88888.00 2007-07-03 20:03:55.750 184 12306.55 85.12 55370.68 88888.00 2007-07-03 20:03:55.875 184 12306.50 85.05 55370.65 88888.00 2007-07-03 20:03:56.000 184 12306.52 85.10 55370.62 88888.00 2007-07-03 20:03:56.125 184 12306.60 85.15 55370.65 88888.00 2007-07-03 20:03:56.250 184 12306.60 85.12 55370.68 88888.00 2007-07-03 20:03:56.375 184 12306.70 85.15 55370.68 88888.00 2007-07-03 20:03:56.500 184 12306.73 85.15 55370.68 88888.00 2007-07-03 20:03:56.625 184 12306.80 85.17 55370.65 88888.00 2007-07-03 20:03:56.750 184 12306.75 85.15 55370.65 88888.00 2007-07-03 20:03:56.875 184 12306.80 85.10 55370.62 88888.00 2007-07-03 20:03:57.000 184 12306.70 85.10 55370.62 88888.00 2007-07-03 20:03:57.125 184 12306.70 85.08 55370.60 88888.00 2007-07-03 20:03:57.250 184 12306.70 85.03 55370.62 88888.00 2007-07-03 20:03:57.375 184 12306.77 85.03 55370.60 88888.00 2007-07-03 20:03:57.500 184 12306.70 85.00 55370.57 88888.00 2007-07-03 20:03:57.625 184 12306.65 84.97 55370.57 88888.00 2007-07-03 20:03:57.750 184 12306.65 84.95 55370.57 88888.00 2007-07-03 20:03:57.875 184 12306.75 84.95 55370.55 88888.00 2007-07-03 20:03:58.000 184 12306.70 84.97 55370.55 88888.00 2007-07-03 20:03:58.125 184 12306.70 85.00 55370.57 88888.00 2007-07-03 20:03:58.250 184 12306.80 84.95 55370.57 88888.00 2007-07-03 20:03:58.375 184 12306.83 84.92 55370.60 88888.00 2007-07-03 20:03:58.500 184 12306.77 84.90 55370.55 88888.00 2007-07-03 20:03:58.625 184 12306.80 84.90 55370.55 88888.00 2007-07-03 20:03:58.750 184 12306.83 84.88 55370.57 88888.00 2007-07-03 20:03:58.875 184 12306.80 84.92 55370.60 88888.00 2007-07-03 20:03:59.000 184 12306.83 84.95 55370.57 88888.00 2007-07-03 20:03:59.125 184 12306.83 84.90 55370.60 88888.00 2007-07-03 20:03:59.250 184 12306.77 84.90 55370.60 88888.00 2007-07-03 20:03:59.375 184 12306.77 84.88 55370.60 88888.00 2007-07-03 20:03:59.500 184 12306.85 84.90 55370.62 88888.00 2007-07-03 20:03:59.625 184 12306.77 84.90 55370.62 88888.00 2007-07-03 20:03:59.750 184 12306.62 84.83 55370.57 88888.00 2007-07-03 20:03:59.875 184 12306.62 84.80 55370.53 88888.00 2007-07-03 20:04:00.000 184 12306.75 84.80 55370.53 88888.00 2007-07-03 20:04:00.125 184 12306.83 84.80 55370.55 88888.00 2007-07-03 20:04:00.250 184 12306.80 84.78 55370.55 88888.00 2007-07-03 20:04:00.375 184 12306.80 84.75 55370.55 88888.00 2007-07-03 20:04:00.500 184 12306.88 84.75 55370.57 88888.00 2007-07-03 20:04:00.625 184 12307.00 84.80 55370.55 88888.00 2007-07-03 20:04:00.750 184 12307.00 84.70 55370.53 88888.00 2007-07-03 20:04:00.875 184 12307.00 84.70 55370.53 88888.00 2007-07-03 20:04:01.000 184 12307.08 84.78 55370.53 88888.00 2007-07-03 20:04:01.125 184 12307.05 84.75 55370.53 88888.00 2007-07-03 20:04:01.250 184 12307.02 84.70 55370.55 88888.00 2007-07-03 20:04:01.375 184 12307.05 84.67 55370.53 88888.00 2007-07-03 20:04:01.500 184 12307.08 84.67 55370.53 88888.00 2007-07-03 20:04:01.625 184 12307.10 84.70 55370.55 88888.00 2007-07-03 20:04:01.750 184 12307.10 84.70 55370.50 88888.00 2007-07-03 20:04:01.875 184 12307.10 84.60 55370.47 88888.00 2007-07-03 20:04:02.000 184 12307.08 84.60 55370.50 88888.00 2007-07-03 20:04:02.125 184 12307.12 84.60 55370.50 88888.00 2007-07-03 20:04:02.250 184 12307.15 84.60 55370.53 88888.00 2007-07-03 20:04:02.375 184 12307.12 84.55 55370.50 88888.00 2007-07-03 20:04:02.500 184 12307.10 84.53 55370.47 88888.00 2007-07-03 20:04:02.625 184 12307.08 84.50 55370.47 88888.00 2007-07-03 20:04:02.750 184 12307.08 84.53 55370.53 88888.00 2007-07-03 20:04:02.875 184 12307.08 84.55 55370.53 88888.00 2007-07-03 20:04:03.000 184 12307.05 84.53 55370.50 88888.00 2007-07-03 20:04:03.125 184 12307.05 84.50 55370.50 88888.00 2007-07-03 20:04:03.250 184 12307.05 84.45 55370.47 88888.00 2007-07-03 20:04:03.375 184 12307.10 84.42 55370.47 88888.00 2007-07-03 20:04:03.500 184 12307.15 84.45 55370.50 88888.00 2007-07-03 20:04:03.625 184 12307.20 84.50 55370.53 88888.00 2007-07-03 20:04:03.750 184 12307.25 84.47 55370.55 88888.00 2007-07-03 20:04:03.875 184 12307.25 84.45 55370.57 88888.00 2007-07-03 20:04:04.000 184 12307.27 84.45 55370.53 88888.00 2007-07-03 20:04:04.125 184 12307.23 84.42 55370.55 88888.00 2007-07-03 20:04:04.250 184 12307.20 84.40 55370.55 88888.00 2007-07-03 20:04:04.375 184 12307.27 84.47 55370.55 88888.00 2007-07-03 20:04:04.500 184 12307.35 84.47 55370.57 88888.00 2007-07-03 20:04:04.625 184 12307.30 84.38 55370.55 88888.00 2007-07-03 20:04:04.750 184 12307.23 84.35 55370.53 88888.00 2007-07-03 20:04:04.875 184 12307.17 84.40 55370.53 88888.00 2007-07-03 20:04:05.000 184 12307.17 84.33 55370.53 88888.00 2007-07-03 20:04:05.125 184 12307.20 84.28 55370.55 88888.00 2007-07-03 20:04:05.250 184 12307.20 84.33 55370.55 88888.00 2007-07-03 20:04:05.375 184 12307.25 84.33 55370.55 88888.00 2007-07-03 20:04:05.500 184 12307.20 84.38 55370.55 88888.00 2007-07-03 20:04:05.625 184 12307.17 84.38 55370.55 88888.00 2007-07-03 20:04:05.750 184 12307.20 84.33 55370.60 88888.00 2007-07-03 20:04:05.875 184 12307.27 84.33 55370.57 88888.00 2007-07-03 20:04:06.000 184 12307.27 84.30 55370.53 88888.00 2007-07-03 20:04:06.125 184 12307.20 84.25 55370.50 88888.00 2007-07-03 20:04:06.250 184 12307.15 84.22 55370.53 88888.00 2007-07-03 20:04:06.375 184 12307.23 84.25 55370.55 88888.00 2007-07-03 20:04:06.500 184 12307.23 84.30 55370.53 88888.00 2007-07-03 20:04:06.625 184 12307.20 84.30 55370.50 88888.00 2007-07-03 20:04:06.750 184 12307.17 84.30 55370.50 88888.00 2007-07-03 20:04:06.875 184 12307.17 84.28 55370.50 88888.00 2007-07-03 20:04:07.000 184 12307.17 84.28 55370.50 88888.00 2007-07-03 20:04:07.125 184 12307.12 84.30 55370.50 88888.00 2007-07-03 20:04:07.250 184 12307.17 84.28 55370.53 88888.00 2007-07-03 20:04:07.375 184 12307.23 84.25 55370.50 88888.00 2007-07-03 20:04:07.500 184 12307.17 84.22 55370.50 88888.00 2007-07-03 20:04:07.625 184 12307.15 84.25 55370.50 88888.00 2007-07-03 20:04:07.750 184 12307.10 84.25 55370.53 88888.00 2007-07-03 20:04:07.875 184 12307.10 84.28 55370.47 88888.00 2007-07-03 20:04:08.000 184 12307.17 84.30 55370.45 88888.00 2007-07-03 20:04:08.125 184 12307.15 84.33 55370.47 88888.00 2007-07-03 20:04:08.250 184 12307.05 84.35 55370.47 88888.00 2007-07-03 20:04:08.375 184 12307.12 84.38 55370.50 88888.00 2007-07-03 20:04:08.500 184 12307.20 84.38 55370.53 88888.00 2007-07-03 20:04:08.625 184 12307.12 84.33 55370.50 88888.00 2007-07-03 20:04:08.750 184 12307.02 84.30 55370.50 88888.00 2007-07-03 20:04:08.875 184 12307.05 84.42 55370.53 88888.00 2007-07-03 20:04:09.000 184 12307.08 84.40 55370.50 88888.00 2007-07-03 20:04:09.125 184 12307.05 84.40 55370.53 88888.00 2007-07-03 20:04:09.250 184 12306.98 84.38 55370.47 88888.00 2007-07-03 20:04:09.375 184 12307.05 84.42 55370.47 88888.00 2007-07-03 20:04:09.500 184 12307.02 84.40 55370.47 88888.00 2007-07-03 20:04:09.625 184 12307.10 84.42 55370.50 88888.00 2007-07-03 20:04:09.750 184 12307.15 84.42 55370.50 88888.00 2007-07-03 20:04:09.875 184 12307.15 84.40 55370.53 88888.00 2007-07-03 20:04:10.000 184 12307.05 84.47 55370.50 88888.00 2007-07-03 20:04:10.125 184 12306.95 84.47 55370.45 88888.00 2007-07-03 20:04:10.250 184 12306.85 84.47 55370.47 88888.00 2007-07-03 20:04:10.375 184 12306.98 84.50 55370.50 88888.00 2007-07-03 20:04:10.500 184 12307.05 84.47 55370.47 88888.00 2007-07-03 20:04:10.625 184 12306.92 84.40 55370.43 88888.00 2007-07-03 20:04:10.750 184 12306.85 84.40 55370.43 88888.00 2007-07-03 20:04:10.875 184 12306.83 84.42 55370.43 88888.00 2007-07-03 20:04:11.000 184 12306.85 84.53 55370.45 88888.00 2007-07-03 20:04:11.125 184 12306.88 84.53 55370.47 88888.00 2007-07-03 20:04:11.250 184 12306.80 84.55 55370.45 88888.00 2007-07-03 20:04:11.375 184 12306.88 84.55 55370.45 88888.00 2007-07-03 20:04:11.500 184 12306.88 84.50 55370.45 88888.00 2007-07-03 20:04:11.625 184 12306.85 84.53 55370.43 88888.00 2007-07-03 20:04:11.750 184 12306.77 84.53 55370.43 88888.00 2007-07-03 20:04:11.875 184 12306.83 84.60 55370.43 88888.00 2007-07-03 20:04:12.000 184 12306.88 84.67 55370.43 88888.00 2007-07-03 20:04:12.125 184 12306.85 84.65 55370.47 88888.00 2007-07-03 20:04:12.250 184 12306.80 84.62 55370.47 88888.00 2007-07-03 20:04:12.375 184 12306.75 84.65 55370.50 88888.00 2007-07-03 20:04:12.500 184 12306.75 84.67 55370.45 88888.00 2007-07-03 20:04:12.625 184 12306.80 84.70 55370.47 88888.00 2007-07-03 20:04:12.750 184 12306.77 84.70 55370.50 88888.00 2007-07-03 20:04:12.875 184 12306.73 84.67 55370.45 88888.00 2007-07-03 20:04:13.000 184 12306.70 84.65 55370.45 88888.00 2007-07-03 20:04:13.125 184 12306.70 84.67 55370.43 88888.00 2007-07-03 20:04:13.250 184 12306.67 84.65 55370.43 88888.00 2007-07-03 20:04:13.375 184 12306.65 84.70 55370.45 88888.00 2007-07-03 20:04:13.500 184 12306.67 84.78 55370.45 88888.00 2007-07-03 20:04:13.625 184 12306.70 84.80 55370.45 88888.00 2007-07-03 20:04:13.750 184 12306.70 84.83 55370.43 88888.00 2007-07-03 20:04:13.875 184 12306.75 84.75 55370.43 88888.00 2007-07-03 20:04:14.000 184 12306.75 84.75 55370.45 88888.00 2007-07-03 20:04:14.125 184 12306.77 84.83 55370.45 88888.00 2007-07-03 20:04:14.250 184 12306.67 84.83 55370.45 88888.00 2007-07-03 20:04:14.375 184 12306.60 84.88 55370.47 88888.00 2007-07-03 20:04:14.500 184 12306.50 84.83 55370.43 88888.00 2007-07-03 20:04:14.625 184 12306.55 84.80 55370.43 88888.00 2007-07-03 20:04:14.750 184 12306.65 84.80 55370.47 88888.00 2007-07-03 20:04:14.875 184 12306.60 84.83 55370.47 88888.00 2007-07-03 20:04:15.000 184 12306.58 84.78 55370.45 88888.00 2007-07-03 20:04:15.125 184 12306.52 84.85 55370.45 88888.00 2007-07-03 20:04:15.250 184 12306.50 84.88 55370.47 88888.00 2007-07-03 20:04:15.375 184 12306.50 84.88 55370.47 88888.00 2007-07-03 20:04:15.500 184 12306.45 84.83 55370.45 88888.00 2007-07-03 20:04:15.625 184 12306.48 84.88 55370.47 88888.00 2007-07-03 20:04:15.750 184 12306.55 84.90 55370.47 88888.00 2007-07-03 20:04:15.875 184 12306.62 84.92 55370.47 88888.00 2007-07-03 20:04:16.000 184 12306.60 84.92 55370.43 88888.00 2007-07-03 20:04:16.125 184 12306.52 84.90 55370.40 88888.00 2007-07-03 20:04:16.250 184 12306.52 84.88 55370.47 88888.00 2007-07-03 20:04:16.375 184 12306.52 84.92 55370.47 88888.00 2007-07-03 20:04:16.500 184 12306.50 84.92 55370.43 88888.00 2007-07-03 20:04:16.625 184 12306.58 84.92 55370.45 88888.00 2007-07-03 20:04:16.750 184 12306.52 84.90 55370.45 88888.00 2007-07-03 20:04:16.875 184 12306.45 84.88 55370.43 88888.00 2007-07-03 20:04:17.000 184 12306.42 84.85 55370.43 88888.00 2007-07-03 20:04:17.125 184 12306.58 84.90 55370.47 88888.00 2007-07-03 20:04:17.250 184 12306.50 84.90 55370.45 88888.00 2007-07-03 20:04:17.375 184 12306.50 84.90 55370.45 88888.00 2007-07-03 20:04:17.500 184 12306.45 84.90 55370.45 88888.00 2007-07-03 20:04:17.625 184 12306.42 84.90 55370.45 88888.00 2007-07-03 20:04:17.750 184 12306.42 84.85 55370.43 88888.00 2007-07-03 20:04:17.875 184 12306.40 84.83 55370.35 88888.00 2007-07-03 20:04:18.000 184 12306.42 84.85 55370.35 88888.00 2007-07-03 20:04:18.125 184 12306.40 84.92 55370.40 88888.00 2007-07-03 20:04:18.250 184 12306.38 84.95 55370.43 88888.00 2007-07-03 20:04:18.375 184 12306.40 84.90 55370.43 88888.00 2007-07-03 20:04:18.500 184 12306.38 84.88 55370.45 88888.00 2007-07-03 20:04:18.625 184 12306.35 84.90 55370.45 88888.00 2007-07-03 20:04:18.750 184 12306.38 84.90 55370.47 88888.00 2007-07-03 20:04:18.875 184 12306.40 84.88 55370.45 88888.00 2007-07-03 20:04:19.000 184 12306.40 84.92 55370.45 88888.00 2007-07-03 20:04:19.125 184 12306.38 84.92 55370.45 88888.00 2007-07-03 20:04:19.250 184 12306.33 84.88 55370.43 88888.00 2007-07-03 20:04:19.375 184 12306.35 84.90 55370.40 88888.00 2007-07-03 20:04:19.500 184 12306.35 84.95 55370.43 88888.00 2007-07-03 20:04:19.625 184 12306.30 84.95 55370.43 88888.00 2007-07-03 20:04:19.750 184 12306.25 84.95 55370.43 88888.00 2007-07-03 20:04:19.875 184 12306.30 84.90 55370.40 88888.00 2007-07-03 20:04:20.000 184 12306.38 84.90 55370.40 88888.00 2007-07-03 20:04:20.125 184 12306.40 84.90 55370.43 88888.00 2007-07-03 20:04:20.250 184 12306.25 84.85 55370.43 88888.00 2007-07-03 20:04:20.375 184 12306.25 84.83 55370.40 88888.00 2007-07-03 20:04:20.500 184 12306.23 84.85 55370.43 88888.00 2007-07-03 20:04:20.625 184 12306.23 84.85 55370.45 88888.00 2007-07-03 20:04:20.750 184 12306.23 84.83 55370.45 88888.00 2007-07-03 20:04:20.875 184 12306.23 84.85 55370.45 88888.00 2007-07-03 20:04:21.000 184 12306.30 84.88 55370.45 88888.00 2007-07-03 20:04:21.125 184 12306.23 84.85 55370.45 88888.00 2007-07-03 20:04:21.250 184 12306.20 84.83 55370.47 88888.00 2007-07-03 20:04:21.375 184 12306.27 84.88 55370.50 88888.00 2007-07-03 20:04:21.500 184 12306.27 84.88 55370.47 88888.00 2007-07-03 20:04:21.625 184 12306.10 84.80 55370.45 88888.00 2007-07-03 20:04:21.750 184 12306.00 84.83 55370.45 88888.00 2007-07-03 20:04:21.875 184 12306.00 84.83 55370.47 88888.00 2007-07-03 20:04:22.000 184 12306.02 84.80 55370.45 88888.00 2007-07-03 20:04:22.125 184 12306.10 84.83 55370.47 88888.00 2007-07-03 20:04:22.250 184 12306.10 84.83 55370.45 88888.00 2007-07-03 20:04:22.375 184 12306.12 84.80 55370.43 88888.00 2007-07-03 20:04:22.500 184 12306.15 84.85 55370.45 88888.00 2007-07-03 20:04:22.625 184 12306.12 84.85 55370.45 88888.00 2007-07-03 20:04:22.750 184 12306.05 84.83 55370.45 88888.00 2007-07-03 20:04:22.875 184 12306.02 84.80 55370.45 88888.00 2007-07-03 20:04:23.000 184 12306.08 84.78 55370.45 88888.00 2007-07-03 20:04:23.125 184 12306.10 84.78 55370.45 88888.00 2007-07-03 20:04:23.250 184 12306.00 84.72 55370.45 88888.00 2007-07-03 20:04:23.375 184 12306.02 84.80 55370.45 88888.00 2007-07-03 20:04:23.500 184 12305.98 84.80 55370.45 88888.00 2007-07-03 20:04:23.625 184 12305.92 84.72 55370.43 88888.00 2007-07-03 20:04:23.750 184 12305.88 84.65 55370.43 88888.00 2007-07-03 20:04:23.875 184 12305.88 84.72 55370.47 88888.00 2007-07-03 20:04:24.000 184 12305.92 84.80 55370.47 88888.00 2007-07-03 20:04:24.125 184 12305.95 84.80 55370.45 88888.00 2007-07-03 20:04:24.250 184 12305.92 84.80 55370.53 88888.00 2007-07-03 20:04:24.375 184 12306.00 84.80 55370.55 88888.00 2007-07-03 20:04:24.500 184 12306.00 84.78 55370.50 88888.00 2007-07-03 20:04:24.625 184 12305.90 84.70 55370.47 88888.00 2007-07-03 20:04:24.750 184 12305.88 84.72 55370.47 88888.00 2007-07-03 20:04:24.875 184 12305.88 84.75 55370.47 88888.00 2007-07-03 20:04:25.000 184 12305.83 84.72 55370.45 88888.00 2007-07-03 20:04:25.125 184 12305.90 84.67 55370.47 88888.00 2007-07-03 20:04:25.250 184 12305.77 84.62 55370.47 88888.00 2007-07-03 20:04:25.375 184 12305.77 84.65 55370.47 88888.00 2007-07-03 20:04:25.500 184 12305.80 84.70 55370.47 88888.00 2007-07-03 20:04:25.625 184 12305.83 84.75 55370.45 88888.00 2007-07-03 20:04:25.750 184 12305.83 84.75 55370.47 88888.00 2007-07-03 20:04:25.875 184 12305.73 84.72 55370.45 88888.00 2007-07-03 20:04:26.000 184 12305.65 84.67 55370.43 88888.00 2007-07-03 20:04:26.125 184 12305.67 84.67 55370.45 88888.00 2007-07-03 20:04:26.250 184 12305.70 84.70 55370.50 88888.00 2007-07-03 20:04:26.375 184 12305.75 84.75 55370.53 88888.00 2007-07-03 20:04:26.500 184 12305.77 84.75 55370.50 88888.00 2007-07-03 20:04:26.625 184 12305.75 84.75 55370.47 88888.00 2007-07-03 20:04:26.750 184 12305.70 84.70 55370.47 88888.00 2007-07-03 20:04:26.875 184 12305.77 84.70 55370.45 88888.00 2007-07-03 20:04:27.000 184 12305.73 84.67 55370.43 88888.00 2007-07-03 20:04:27.125 184 12305.67 84.72 55370.47 88888.00 2007-07-03 20:04:27.250 184 12305.73 84.80 55370.47 88888.00 2007-07-03 20:04:27.375 184 12305.77 84.78 55370.47 88888.00 2007-07-03 20:04:27.500 184 12305.80 84.78 55370.47 88888.00 2007-07-03 20:04:27.625 184 12305.73 84.72 55370.45 88888.00 2007-07-03 20:04:27.750 184 12305.75 84.65 55370.47 88888.00 2007-07-03 20:04:27.875 184 12305.77 84.70 55370.47 88888.00 2007-07-03 20:04:28.000 184 12305.75 84.70 55370.45 88888.00 2007-07-03 20:04:28.125 184 12305.67 84.70 55370.47 88888.00 2007-07-03 20:04:28.250 184 12305.62 84.67 55370.47 88888.00 2007-07-03 20:04:28.375 184 12305.73 84.70 55370.47 88888.00 2007-07-03 20:04:28.500 184 12305.75 84.70 55370.47 88888.00 2007-07-03 20:04:28.625 184 12305.70 84.70 55370.47 88888.00 2007-07-03 20:04:28.750 184 12305.75 84.78 55370.47 88888.00 2007-07-03 20:04:28.875 184 12305.77 84.75 55370.47 88888.00 2007-07-03 20:04:29.000 184 12305.80 84.75 55370.50 88888.00 2007-07-03 20:04:29.125 184 12305.80 84.75 55370.50 88888.00 2007-07-03 20:04:29.250 184 12305.80 84.70 55370.50 88888.00 2007-07-03 20:04:29.375 184 12305.90 84.72 55370.47 88888.00 2007-07-03 20:04:29.500 184 12305.90 84.72 55370.47 88888.00 2007-07-03 20:04:29.625 184 12305.83 84.70 55370.43 88888.00 2007-07-03 20:04:29.750 184 12305.77 84.70 55370.43 88888.00 2007-07-03 20:04:29.875 184 12305.80 84.72 55370.47 88888.00 2007-07-03 20:04:30.000 184 12305.88 84.78 55370.50 88888.00 2007-07-03 20:04:30.125 184 12305.88 84.78 55370.50 88888.00 2007-07-03 20:04:30.250 184 12305.85 84.65 55370.43 88888.00 2007-07-03 20:04:30.375 184 12305.90 84.60 55370.40 88888.00 2007-07-03 20:04:30.500 184 12305.85 84.62 55370.45 88888.00 2007-07-03 20:04:30.625 184 12305.88 84.72 55370.47 88888.00 2007-07-03 20:04:30.750 184 12305.90 84.75 55370.45 88888.00 2007-07-03 20:04:30.875 184 12305.88 84.67 55370.43 88888.00 2007-07-03 20:04:31.000 184 12305.92 84.65 55370.43 88888.00 2007-07-03 20:04:31.125 184 12305.90 84.70 55370.43 88888.00 2007-07-03 20:04:31.250 184 12305.95 84.75 55370.43 88888.00 2007-07-03 20:04:31.375 184 12305.90 84.67 55370.38 88888.00 2007-07-03 20:04:31.500 184 12305.85 84.65 55370.38 88888.00 2007-07-03 20:04:31.625 184 12305.95 84.70 55370.40 88888.00 2007-07-03 20:04:31.750 184 12306.02 84.72 55370.40 88888.00 2007-07-03 20:04:31.875 184 12306.08 84.70 55370.43 88888.00 2007-07-03 20:04:32.000 184 12306.02 84.72 55370.40 88888.00 2007-07-03 20:04:32.125 184 12305.95 84.72 55370.43 88888.00 2007-07-03 20:04:32.250 184 12306.00 84.70 55370.43 88888.00 2007-07-03 20:04:32.375 184 12306.10 84.70 55370.43 88888.00 2007-07-03 20:04:32.500 184 12306.05 84.70 55370.40 88888.00 2007-07-03 20:04:32.625 184 12306.02 84.70 55370.40 88888.00 2007-07-03 20:04:32.750 184 12306.00 84.67 55370.40 88888.00 2007-07-03 20:04:32.875 184 12305.98 84.60 55370.38 88888.00 2007-07-03 20:04:33.000 184 12305.98 84.65 55370.38 88888.00 2007-07-03 20:04:33.125 184 12306.08 84.67 55370.40 88888.00 2007-07-03 20:04:33.250 184 12306.05 84.60 55370.40 88888.00 2007-07-03 20:04:33.375 184 12306.05 84.67 55370.43 88888.00 2007-07-03 20:04:33.500 184 12306.02 84.70 55370.43 88888.00 2007-07-03 20:04:33.625 184 12306.05 84.65 55370.40 88888.00 2007-07-03 20:04:33.750 184 12306.10 84.65 55370.40 88888.00 2007-07-03 20:04:33.875 184 12306.08 84.67 55370.43 88888.00 2007-07-03 20:04:34.000 184 12306.05 84.70 55370.43 88888.00 2007-07-03 20:04:34.125 184 12306.10 84.65 55370.38 88888.00 2007-07-03 20:04:34.250 184 12306.05 84.60 55370.38 88888.00 2007-07-03 20:04:34.375 184 12306.15 84.70 55370.38 88888.00 2007-07-03 20:04:34.500 184 12306.20 84.72 55370.35 88888.00 2007-07-03 20:04:34.625 184 12306.20 84.72 55370.35 88888.00 2007-07-03 20:04:34.750 184 12306.23 84.70 55370.38 88888.00 2007-07-03 20:04:34.875 184 12306.17 84.67 55370.35 88888.00 2007-07-03 20:04:35.000 184 12306.20 84.65 55370.32 88888.00 2007-07-03 20:04:35.125 184 12306.33 84.72 55370.38 88888.00 2007-07-03 20:04:35.250 184 12306.35 84.72 55370.40 88888.00 2007-07-03 20:04:35.375 184 12306.30 84.70 55370.40 88888.00 2007-07-03 20:04:35.500 184 12306.33 84.72 55370.40 88888.00 2007-07-03 20:04:35.625 184 12306.35 84.72 55370.32 88888.00 2007-07-03 20:04:35.750 184 12306.42 84.80 55370.32 88888.00 2007-07-03 20:04:35.875 184 12306.45 84.83 55370.35 88888.00 2007-07-03 20:04:36.000 184 12306.42 84.78 55370.35 88888.00 2007-07-03 20:04:36.125 184 12306.48 84.75 55370.32 88888.00 2007-07-03 20:04:36.250 184 12306.50 84.80 55370.32 88888.00 2007-07-03 20:04:36.375 184 12306.52 84.83 55370.32 88888.00 2007-07-03 20:04:36.500 184 12306.52 84.78 55370.32 88888.00 2007-07-03 20:04:36.625 184 12306.50 84.75 55370.32 88888.00 2007-07-03 20:04:36.750 184 12306.48 84.72 55370.35 88888.00 2007-07-03 20:04:36.875 184 12306.50 84.78 55370.35 88888.00 2007-07-03 20:04:37.000 184 12306.58 84.88 55370.35 88888.00 2007-07-03 20:04:37.125 184 12306.60 84.88 55370.32 88888.00 2007-07-03 20:04:37.250 184 12306.55 84.85 55370.32 88888.00 2007-07-03 20:04:37.375 184 12306.55 84.85 55370.32 88888.00 2007-07-03 20:04:37.500 184 12306.55 84.88 55370.30 88888.00 2007-07-03 20:04:37.625 184 12306.45 84.83 55370.28 88888.00 2007-07-03 20:04:37.750 184 12306.50 84.83 55370.28 88888.00 2007-07-03 20:04:37.875 184 12306.60 84.83 55370.32 88888.00 2007-07-03 20:04:38.000 184 12306.62 84.80 55370.28 88888.00 2007-07-03 20:04:38.125 184 12306.58 84.85 55370.30 88888.00 2007-07-03 20:04:38.250 184 12306.60 84.85 55370.28 88888.00 2007-07-03 20:04:38.375 184 12306.67 84.85 55370.28 88888.00 2007-07-03 20:04:38.500 184 12306.73 84.92 55370.30 88888.00 2007-07-03 20:04:38.625 184 12306.65 84.92 55370.30 88888.00 2007-07-03 20:04:38.750 184 12306.65 84.92 55370.28 88888.00 2007-07-03 20:04:38.875 184 12306.65 84.92 55370.28 88888.00 2007-07-03 20:04:39.000 184 12306.67 84.92 55370.28 88888.00 2007-07-03 20:04:39.125 184 12306.65 84.88 55370.25 88888.00 2007-07-03 20:04:39.250 184 12306.60 84.85 55370.22 88888.00 2007-07-03 20:04:39.375 184 12306.62 84.90 55370.22 88888.00 2007-07-03 20:04:39.500 184 12306.65 85.00 55370.28 88888.00 2007-07-03 20:04:39.625 184 12306.65 84.97 55370.28 88888.00 2007-07-03 20:04:39.750 184 12306.65 84.97 55370.28 88888.00 2007-07-03 20:04:39.875 184 12306.65 85.00 55370.28 88888.00 2007-07-03 20:04:40.000 184 12306.67 84.97 55370.25 88888.00 2007-07-03 20:04:40.125 184 12306.70 85.05 55370.28 88888.00 2007-07-03 20:04:40.250 184 12306.70 84.97 55370.28 88888.00 2007-07-03 20:04:40.375 184 12306.70 84.97 55370.28 88888.00 2007-07-03 20:04:40.500 184 12306.67 85.05 55370.28 88888.00 2007-07-03 20:04:40.625 184 12306.65 85.05 55370.28 88888.00 2007-07-03 20:04:40.750 184 12306.65 85.05 55370.28 88888.00 2007-07-03 20:04:40.875 184 12306.73 85.08 55370.25 88888.00 2007-07-03 20:04:41.000 184 12306.75 85.05 55370.28 88888.00 2007-07-03 20:04:41.125 184 12306.75 85.08 55370.30 88888.00 2007-07-03 20:04:41.250 184 12306.70 85.05 55370.30 88888.00 2007-07-03 20:04:41.375 184 12306.65 85.00 55370.25 88888.00 2007-07-03 20:04:41.500 184 12306.65 85.03 55370.25 88888.00 2007-07-03 20:04:41.625 184 12306.73 85.10 55370.28 88888.00 2007-07-03 20:04:41.750 184 12306.65 85.08 55370.28 88888.00 2007-07-03 20:04:41.875 184 12306.52 85.05 55370.28 88888.00 2007-07-03 20:04:42.000 184 12306.55 85.05 55370.25 88888.00 2007-07-03 20:04:42.125 184 12306.58 85.05 55370.25 88888.00 2007-07-03 20:04:42.250 184 12306.52 85.03 55370.25 88888.00 2007-07-03 20:04:42.375 184 12306.50 85.05 55370.25 88888.00 2007-07-03 20:04:42.500 184 12306.45 85.08 55370.25 88888.00 2007-07-03 20:04:42.625 184 12306.50 85.05 55370.22 88888.00 2007-07-03 20:04:42.750 184 12306.50 85.05 55370.22 88888.00 2007-07-03 20:04:42.875 184 12306.52 85.10 55370.22 88888.00 2007-07-03 20:04:43.000 184 12306.48 85.10 55370.22 88888.00 2007-07-03 20:04:43.125 184 12306.40 85.10 55370.25 88888.00 2007-07-03 20:04:43.250 184 12306.38 85.10 55370.25 88888.00 2007-07-03 20:04:43.375 184 12306.40 85.10 55370.22 88888.00 2007-07-03 20:04:43.500 184 12306.38 85.08 55370.20 88888.00 2007-07-03 20:04:43.625 184 12306.33 85.00 55370.20 88888.00 2007-07-03 20:04:43.750 184 12306.35 85.03 55370.22 88888.00 2007-07-03 20:04:43.875 184 12306.35 85.10 55370.22 88888.00 2007-07-03 20:04:44.000 184 12306.38 85.08 55370.20 88888.00 2007-07-03 20:04:44.125 184 12306.38 85.10 55370.22 88888.00 2007-07-03 20:04:44.250 184 12306.30 85.10 55370.25 88888.00 2007-07-03 20:04:44.375 184 12306.27 85.15 55370.25 88888.00 2007-07-03 20:04:44.500 184 12306.25 85.15 55370.25 88888.00 2007-07-03 20:04:44.625 184 12306.23 85.05 55370.25 88888.00 2007-07-03 20:04:44.750 184 12306.25 85.05 55370.25 88888.00 2007-07-03 20:04:44.875 184 12306.27 85.05 55370.25 88888.00 2007-07-03 20:04:45.000 184 12306.30 85.12 55370.28 88888.00 2007-07-03 20:04:45.125 184 12306.30 85.17 55370.28 88888.00 2007-07-03 20:04:45.250 184 12306.17 85.10 55370.28 88888.00 2007-07-03 20:04:45.375 184 12306.10 85.08 55370.28 88888.00 2007-07-03 20:04:45.500 184 12306.12 85.10 55370.28 88888.00 2007-07-03 20:04:45.625 184 12306.17 85.08 55370.28 88888.00 2007-07-03 20:04:45.750 184 12306.25 85.10 55370.28 88888.00 2007-07-03 20:04:45.875 184 12306.33 85.08 55370.28 88888.00 2007-07-03 20:04:46.000 184 12306.30 85.10 55370.28 88888.00 2007-07-03 20:04:46.125 184 12306.27 85.15 55370.28 88888.00 2007-07-03 20:04:46.250 184 12306.20 85.10 55370.28 88888.00 2007-07-03 20:04:46.375 184 12306.17 85.12 55370.28 88888.00 2007-07-03 20:04:46.500 184 12306.10 85.08 55370.28 88888.00 2007-07-03 20:04:46.625 184 12306.00 85.00 55370.25 88888.00 2007-07-03 20:04:46.750 184 12306.00 85.05 55370.30 88888.00 2007-07-03 20:04:46.875 184 12306.08 85.10 55370.30 88888.00 2007-07-03 20:04:47.000 184 12306.05 85.12 55370.28 88888.00 2007-07-03 20:04:47.125 184 12306.00 85.12 55370.28 88888.00 2007-07-03 20:04:47.250 184 12305.92 85.05 55370.28 88888.00 2007-07-03 20:04:47.375 184 12305.98 85.08 55370.30 88888.00 2007-07-03 20:04:47.500 184 12305.95 85.05 55370.25 88888.00 2007-07-03 20:04:47.625 184 12305.92 85.03 55370.28 88888.00 2007-07-03 20:04:47.750 184 12305.98 85.10 55370.32 88888.00 2007-07-03 20:04:47.875 184 12305.98 85.10 55370.30 88888.00 2007-07-03 20:04:48.000 184 12305.90 85.08 55370.30 88888.00 2007-07-03 20:04:48.125 184 12305.80 85.08 55370.30 88888.00 2007-07-03 20:04:48.250 184 12305.77 85.10 55370.32 88888.00 2007-07-03 20:04:48.375 184 12305.73 85.08 55370.32 88888.00 2007-07-03 20:04:48.500 184 12305.73 85.10 55370.32 88888.00 2007-07-03 20:04:48.625 184 12305.80 85.10 55370.35 88888.00 2007-07-03 20:04:48.750 184 12305.77 85.15 55370.38 88888.00 2007-07-03 20:04:48.875 184 12305.70 85.05 55370.35 88888.00 2007-07-03 20:04:49.000 184 12305.62 85.00 55370.32 88888.00 2007-07-03 20:04:49.125 184 12305.65 85.00 55370.35 88888.00 2007-07-03 20:04:49.250 184 12305.67 85.03 55370.38 88888.00 2007-07-03 20:04:49.375 184 12305.67 85.05 55370.35 88888.00 2007-07-03 20:04:49.500 184 12305.65 85.08 55370.35 88888.00 2007-07-03 20:04:49.625 184 12305.70 85.03 55370.38 88888.00 2007-07-03 20:04:49.750 184 12305.70 85.03 55370.38 88888.00 2007-07-03 20:04:49.875 184 12305.67 85.03 55370.40 88888.00 2007-07-03 20:04:50.000 184 12305.60 85.05 55370.35 88888.00 2007-07-03 20:04:50.125 184 12305.52 85.03 55370.40 88888.00 2007-07-03 20:04:50.250 184 12305.52 85.00 55370.40 88888.00 2007-07-03 20:04:50.375 184 12305.60 85.05 55370.40 88888.00 2007-07-03 20:04:50.500 184 12305.60 85.00 55370.35 88888.00 2007-07-03 20:04:50.625 184 12305.67 85.05 55370.38 88888.00 2007-07-03 20:04:50.750 184 12305.73 85.12 55370.40 88888.00 2007-07-03 20:04:50.875 184 12305.60 85.03 55370.40 88888.00 2007-07-03 20:04:51.000 184 12305.55 84.92 55370.38 88888.00 2007-07-03 20:04:51.125 184 12305.55 84.95 55370.38 88888.00 2007-07-03 20:04:51.250 184 12305.52 84.95 55370.38 88888.00 2007-07-03 20:04:51.375 184 12305.58 85.00 55370.38 88888.00 2007-07-03 20:04:51.500 184 12305.52 85.00 55370.40 88888.00 2007-07-03 20:04:51.625 184 12305.50 84.97 55370.40 88888.00 2007-07-03 20:04:51.750 184 12305.52 85.00 55370.38 88888.00 2007-07-03 20:04:51.875 184 12305.52 85.00 55370.40 88888.00 2007-07-03 20:04:52.000 184 12305.42 84.95 55370.40 88888.00 2007-07-03 20:04:52.125 184 12305.40 84.90 55370.40 88888.00 2007-07-03 20:04:52.250 184 12305.55 84.92 55370.40 88888.00 2007-07-03 20:04:52.375 184 12305.58 84.95 55370.38 88888.00 2007-07-03 20:04:52.500 184 12305.45 84.90 55370.38 88888.00 2007-07-03 20:04:52.625 184 12305.38 84.92 55370.40 88888.00 2007-07-03 20:04:52.750 184 12305.35 84.85 55370.40 88888.00 2007-07-03 20:04:52.875 184 12305.30 84.85 55370.40 88888.00 2007-07-03 20:04:53.000 184 12305.40 84.92 55370.43 88888.00 2007-07-03 20:04:53.125 184 12305.40 84.90 55370.43 88888.00 2007-07-03 20:04:53.250 184 12305.27 84.88 55370.40 88888.00 2007-07-03 20:04:53.375 184 12305.33 84.90 55370.38 88888.00 2007-07-03 20:04:53.500 184 12305.38 84.92 55370.38 88888.00 2007-07-03 20:04:53.625 184 12305.42 84.88 55370.38 88888.00 2007-07-03 20:04:53.750 184 12305.42 84.85 55370.38 88888.00 2007-07-03 20:04:53.875 184 12305.40 84.85 55370.38 88888.00 2007-07-03 20:04:54.000 184 12305.38 84.90 55370.40 88888.00 2007-07-03 20:04:54.125 184 12305.35 84.90 55370.40 88888.00 2007-07-03 20:04:54.250 184 12305.38 84.88 55370.40 88888.00 2007-07-03 20:04:54.375 184 12305.40 84.88 55370.35 88888.00 2007-07-03 20:04:54.500 184 12305.38 84.92 55370.35 88888.00 2007-07-03 20:04:54.625 184 12305.33 84.95 55370.40 88888.00 2007-07-03 20:04:54.750 184 12305.38 84.92 55370.40 88888.00 2007-07-03 20:04:54.875 184 12305.50 84.88 55370.43 88888.00 2007-07-03 20:04:55.000 184 12305.55 84.88 55370.38 88888.00 2007-07-03 20:04:55.125 184 12305.52 84.88 55370.38 88888.00 2007-07-03 20:04:55.250 184 12305.55 84.88 55370.43 88888.00 2007-07-03 20:04:55.375 184 12305.65 84.92 55370.45 88888.00 2007-07-03 20:04:55.500 184 12305.58 84.97 55370.45 88888.00 2007-07-03 20:04:55.625 184 12305.52 84.90 55370.45 88888.00 2007-07-03 20:04:55.750 184 12305.58 84.92 55370.43 88888.00 2007-07-03 20:04:55.875 184 12305.60 85.05 55370.43 88888.00 2007-07-03 20:04:56.000 184 12305.62 85.10 55370.43 88888.00 2007-07-03 20:04:56.125 184 12305.60 85.00 55370.40 88888.00 2007-07-03 20:04:56.250 184 12305.52 84.92 55370.38 88888.00 2007-07-03 20:04:56.375 184 12305.52 84.95 55370.38 88888.00 2007-07-03 20:04:56.500 184 12305.55 84.95 55370.38 88888.00 2007-07-03 20:04:56.625 184 12305.58 85.03 55370.40 88888.00 2007-07-03 20:04:56.750 184 12305.52 85.03 55370.35 88888.00 2007-07-03 20:04:56.875 184 12305.58 85.03 55370.35 88888.00 2007-07-03 20:04:57.000 184 12305.62 85.05 55370.38 88888.00 2007-07-03 20:04:57.125 184 12305.60 85.00 55370.40 88888.00 2007-07-03 20:04:57.250 184 12305.65 85.03 55370.40 88888.00 2007-07-03 20:04:57.375 184 12305.70 85.03 55370.40 88888.00 2007-07-03 20:04:57.500 184 12305.70 84.97 55370.38 88888.00 2007-07-03 20:04:57.625 184 12305.75 85.03 55370.38 88888.00 2007-07-03 20:04:57.750 184 12305.77 85.05 55370.38 88888.00 2007-07-03 20:04:57.875 184 12305.73 85.08 55370.38 88888.00 2007-07-03 20:04:58.000 184 12305.75 85.08 55370.38 88888.00 2007-07-03 20:04:58.125 184 12305.73 85.00 55370.30 88888.00 2007-07-03 20:04:58.250 184 12305.73 85.03 55370.35 88888.00 2007-07-03 20:04:58.375 184 12305.70 85.08 55370.32 88888.00 2007-07-03 20:04:58.500 184 12305.73 85.10 55370.35 88888.00 2007-07-03 20:04:58.625 184 12305.75 85.15 55370.35 88888.00 2007-07-03 20:04:58.750 184 12305.75 85.10 55370.32 88888.00 2007-07-03 20:04:58.875 184 12305.70 85.12 55370.35 88888.00 2007-07-03 20:04:59.000 184 12305.77 85.17 55370.35 88888.00 2007-07-03 20:04:59.125 184 12305.88 85.22 55370.38 88888.00 2007-07-03 20:04:59.250 184 12305.85 85.17 55370.32 88888.00 2007-07-03 20:04:59.375 184 12305.90 85.20 55370.30 88888.00 2007-07-03 20:04:59.500 184 12305.85 85.20 55370.30 88888.00 2007-07-03 20:04:59.625 184 12305.83 85.17 55370.30 88888.00 2007-07-03 20:04:59.750 184 12305.95 85.30 55370.32 88888.00 2007-07-03 20:04:59.875 184 12306.05 85.33 55370.30 88888.00 2007-07-03 20:05:00.000 184 12306.00 85.22 55370.28 88888.00 2007-07-03 20:05:00.125 184 12305.92 85.20 55370.28 88888.00 2007-07-03 20:05:00.250 184 12305.98 85.25 55370.32 88888.00 2007-07-03 20:05:00.375 184 12306.08 85.25 55370.35 88888.00 2007-07-03 20:05:00.500 184 12306.12 85.28 55370.32 88888.00 2007-07-03 20:05:00.625 184 12306.20 85.30 55370.30 88888.00 2007-07-03 20:05:00.750 184 12306.17 85.22 55370.28 88888.00 2007-07-03 20:05:00.875 184 12306.12 85.22 55370.28 88888.00 2007-07-03 20:05:01.000 184 12306.20 85.28 55370.28 88888.00 2007-07-03 20:05:01.125 184 12306.25 85.28 55370.30 88888.00 2007-07-03 20:05:01.250 184 12306.27 85.35 55370.30 88888.00 2007-07-03 20:05:01.375 184 12306.30 85.30 55370.28 88888.00 2007-07-03 20:05:01.500 184 12306.23 85.28 55370.30 88888.00 2007-07-03 20:05:01.625 184 12306.23 85.30 55370.30 88888.00 2007-07-03 20:05:01.750 184 12306.25 85.35 55370.30 88888.00 2007-07-03 20:05:01.875 184 12306.25 85.30 55370.25 88888.00 2007-07-03 20:05:02.000 184 12306.30 85.22 55370.22 88888.00 2007-07-03 20:05:02.125 184 12306.30 85.22 55370.28 88888.00 2007-07-03 20:05:02.250 184 12306.27 85.30 55370.32 88888.00 2007-07-03 20:05:02.375 184 12306.30 85.33 55370.30 88888.00 2007-07-03 20:05:02.500 184 12306.38 85.38 55370.32 88888.00 2007-07-03 20:05:02.625 184 12306.45 85.33 55370.32 88888.00 2007-07-03 20:05:02.750 184 12306.42 85.35 55370.32 88888.00 2007-07-03 20:05:02.875 184 12306.48 85.30 55370.32 88888.00 2007-07-03 20:05:03.000 184 12306.50 85.30 55370.32 88888.00 2007-07-03 20:05:03.125 184 12306.45 85.33 55370.28 88888.00 2007-07-03 20:05:03.250 184 12306.42 85.28 55370.28 88888.00 2007-07-03 20:05:03.375 184 12306.40 85.25 55370.30 88888.00 2007-07-03 20:05:03.500 184 12306.38 85.28 55370.30 88888.00 2007-07-03 20:05:03.625 184 12306.45 85.25 55370.30 88888.00 2007-07-03 20:05:03.750 184 12306.42 85.20 55370.28 88888.00 2007-07-03 20:05:03.875 184 12306.42 85.20 55370.28 88888.00 2007-07-03 20:05:04.000 184 12306.42 85.22 55370.28 88888.00 2007-07-03 20:05:04.125 184 12306.45 85.25 55370.30 88888.00 2007-07-03 20:05:04.250 184 12306.42 85.25 55370.28 88888.00 2007-07-03 20:05:04.375 184 12306.38 85.25 55370.30 88888.00 2007-07-03 20:05:04.500 184 12306.35 85.25 55370.30 88888.00 2007-07-03 20:05:04.625 184 12306.38 85.28 55370.28 88888.00 2007-07-03 20:05:04.750 184 12306.38 85.28 55370.28 88888.00 2007-07-03 20:05:04.875 184 12306.42 85.28 55370.30 88888.00 2007-07-03 20:05:05.000 184 12306.48 85.30 55370.22 88888.00 2007-07-03 20:05:05.125 184 12306.45 85.22 55370.25 88888.00 2007-07-03 20:05:05.250 184 12306.40 85.22 55370.30 88888.00 2007-07-03 20:05:05.375 184 12306.50 85.25 55370.32 88888.00 2007-07-03 20:05:05.500 184 12306.50 85.30 55370.30 88888.00 2007-07-03 20:05:05.625 184 12306.50 85.22 55370.30 88888.00 2007-07-03 20:05:05.750 184 12306.50 85.22 55370.28 88888.00 2007-07-03 20:05:05.875 184 12306.55 85.28 55370.30 88888.00 2007-07-03 20:05:06.000 184 12306.55 85.25 55370.28 88888.00 2007-07-03 20:05:06.125 184 12306.62 85.22 55370.28 88888.00 2007-07-03 20:05:06.250 184 12306.60 85.20 55370.25 88888.00 2007-07-03 20:05:06.375 184 12306.55 85.15 55370.25 88888.00 2007-07-03 20:05:06.500 184 12306.50 85.12 55370.22 88888.00 2007-07-03 20:05:06.625 184 12306.50 85.17 55370.22 88888.00 2007-07-03 20:05:06.750 184 12306.58 85.17 55370.25 88888.00 2007-07-03 20:05:06.875 184 12306.58 85.12 55370.22 88888.00 2007-07-03 20:05:07.000 184 12306.52 85.15 55370.25 88888.00 2007-07-03 20:05:07.125 184 12306.48 85.12 55370.25 88888.00 2007-07-03 20:05:07.250 184 12306.40 85.10 55370.25 88888.00 2007-07-03 20:05:07.375 184 12306.40 85.15 55370.25 88888.00 2007-07-03 20:05:07.500 184 12306.40 85.17 55370.25 88888.00 2007-07-03 20:05:07.625 184 12306.42 85.12 55370.25 88888.00 2007-07-03 20:05:07.750 184 12306.38 85.05 55370.22 88888.00 2007-07-03 20:05:07.875 184 12306.38 85.03 55370.20 88888.00 2007-07-03 20:05:08.000 184 12306.45 85.05 55370.22 88888.00 2007-07-03 20:05:08.125 184 12306.50 85.08 55370.28 88888.00 2007-07-03 20:05:08.250 184 12306.45 85.08 55370.28 88888.00 2007-07-03 20:05:08.375 184 12306.38 85.08 55370.25 88888.00 2007-07-03 20:05:08.500 184 12306.35 85.10 55370.22 88888.00 2007-07-03 20:05:08.625 184 12306.42 85.15 55370.25 88888.00 2007-07-03 20:05:08.750 184 12306.40 85.05 55370.25 88888.00 2007-07-03 20:05:08.875 184 12306.35 85.05 55370.25 88888.00 2007-07-03 20:05:09.000 184 12306.38 85.03 55370.25 88888.00 2007-07-03 20:05:09.125 184 12306.42 85.05 55370.28 88888.00 2007-07-03 20:05:09.250 184 12306.40 85.08 55370.30 88888.00 2007-07-03 20:05:09.375 184 12306.45 85.12 55370.28 88888.00 2007-07-03 20:05:09.500 184 12306.38 85.12 55370.25 88888.00 2007-07-03 20:05:09.625 184 12306.27 85.12 55370.28 88888.00 2007-07-03 20:05:09.750 184 12306.27 85.10 55370.25 88888.00 2007-07-03 20:05:09.875 184 12306.27 85.08 55370.25 88888.00 2007-07-03 20:05:10.000 184 12306.33 85.10 55370.22 88888.00 2007-07-03 20:05:10.125 184 12306.30 85.12 55370.22 88888.00 2007-07-03 20:05:10.250 184 12306.23 85.08 55370.25 88888.00 2007-07-03 20:05:10.375 184 12306.23 85.08 55370.25 88888.00 2007-07-03 20:05:10.500 184 12306.25 85.10 55370.25 88888.00 2007-07-03 20:05:10.625 184 12306.25 85.03 55370.22 88888.00 2007-07-03 20:05:10.750 184 12306.25 85.00 55370.22 88888.00 2007-07-03 20:05:10.875 184 12306.35 85.05 55370.25 88888.00 2007-07-03 20:05:11.000 184 12306.38 85.12 55370.28 88888.00 2007-07-03 20:05:11.125 184 12306.30 85.10 55370.25 88888.00 2007-07-03 20:05:11.250 184 12306.17 85.08 55370.25 88888.00 2007-07-03 20:05:11.375 184 12306.17 85.10 55370.28 88888.00 2007-07-03 20:05:11.500 184 12306.20 85.15 55370.28 88888.00 2007-07-03 20:05:11.625 184 12306.15 85.12 55370.30 88888.00 2007-07-03 20:05:11.750 184 12306.23 85.12 55370.28 88888.00 2007-07-03 20:05:11.875 184 12306.30 85.17 55370.28 88888.00 2007-07-03 20:05:12.000 184 12306.25 85.17 55370.28 88888.00 2007-07-03 20:05:12.125 184 12306.23 85.17 55370.30 88888.00 2007-07-03 20:05:12.250 184 12306.25 85.15 55370.32 88888.00 2007-07-03 20:05:12.375 184 12306.25 85.22 55370.32 88888.00 2007-07-03 20:05:12.500 184 12306.25 85.22 55370.28 88888.00 2007-07-03 20:05:12.625 184 12306.23 85.15 55370.25 88888.00 2007-07-03 20:05:12.750 184 12306.12 85.10 55370.22 88888.00 2007-07-03 20:05:12.875 184 12306.12 85.12 55370.25 88888.00 2007-07-03 20:05:13.000 184 12306.17 85.15 55370.22 88888.00 2007-07-03 20:05:13.125 184 12306.25 85.20 55370.28 88888.00 2007-07-03 20:05:13.250 184 12306.20 85.20 55370.28 88888.00 2007-07-03 20:05:13.375 184 12306.23 85.22 55370.28 88888.00 2007-07-03 20:05:13.500 184 12306.23 85.28 55370.25 88888.00 2007-07-03 20:05:13.625 184 12306.27 85.22 55370.25 88888.00 2007-07-03 20:05:13.750 184 12306.30 85.28 55370.25 88888.00 2007-07-03 20:05:13.875 184 12306.27 85.25 55370.25 88888.00 2007-07-03 20:05:14.000 184 12306.33 85.30 55370.22 88888.00 2007-07-03 20:05:14.125 184 12306.33 85.28 55370.22 88888.00 2007-07-03 20:05:14.250 184 12306.25 85.30 55370.22 88888.00 2007-07-03 20:05:14.375 184 12306.30 85.30 55370.20 88888.00 2007-07-03 20:05:14.500 184 12306.30 85.30 55370.22 88888.00 2007-07-03 20:05:14.625 184 12306.30 85.30 55370.20 88888.00 2007-07-03 20:05:14.750 184 12306.25 85.28 55370.20 88888.00 2007-07-03 20:05:14.875 184 12306.23 85.33 55370.20 88888.00 2007-07-03 20:05:15.000 184 12306.25 85.38 55370.22 88888.00 2007-07-03 20:05:15.125 184 12306.23 85.38 55370.22 88888.00 2007-07-03 20:05:15.250 184 12306.15 85.30 55370.20 88888.00 2007-07-03 20:05:15.375 184 12306.15 85.30 55370.20 88888.00 2007-07-03 20:05:15.500 184 12306.20 85.35 55370.22 88888.00 2007-07-03 20:05:15.625 184 12306.23 85.38 55370.22 88888.00 2007-07-03 20:05:15.750 184 12306.23 85.40 55370.20 88888.00 2007-07-03 20:05:15.875 184 12306.27 85.40 55370.20 88888.00 2007-07-03 20:05:16.000 184 12306.30 85.40 55370.22 88888.00 2007-07-03 20:05:16.125 184 12306.30 85.42 55370.22 88888.00 2007-07-03 20:05:16.250 184 12306.23 85.45 55370.20 88888.00 2007-07-03 20:05:16.375 184 12306.20 85.50 55370.20 88888.00 2007-07-03 20:05:16.500 184 12306.25 85.50 55370.22 88888.00 2007-07-03 20:05:16.625 184 12306.23 85.47 55370.20 88888.00 2007-07-03 20:05:16.750 184 12306.17 85.45 55370.20 88888.00 2007-07-03 20:05:16.875 184 12306.23 85.45 55370.22 88888.00 2007-07-03 20:05:17.000 184 12306.30 85.50 55370.22 88888.00 2007-07-03 20:05:17.125 184 12306.27 85.50 55370.20 88888.00 2007-07-03 20:05:17.250 184 12306.17 85.47 55370.20 88888.00 2007-07-03 20:05:17.375 184 12306.25 85.53 55370.18 88888.00 2007-07-03 20:05:17.500 184 12306.38 85.55 55370.20 88888.00 2007-07-03 20:05:17.625 184 12306.42 85.60 55370.20 88888.00 2007-07-03 20:05:17.750 184 12306.45 85.62 55370.22 88888.00 2007-07-03 20:05:17.875 184 12306.42 85.60 55370.18 88888.00 2007-07-03 20:05:18.000 184 12306.40 85.58 55370.18 88888.00 2007-07-03 20:05:18.125 184 12306.42 85.60 55370.20 88888.00 2007-07-03 20:05:18.250 184 12306.38 85.65 55370.20 88888.00 2007-07-03 20:05:18.375 184 12306.40 85.67 55370.20 88888.00 2007-07-03 20:05:18.500 184 12306.42 85.65 55370.22 88888.00 2007-07-03 20:05:18.625 184 12306.48 85.65 55370.18 88888.00 2007-07-03 20:05:18.750 184 12306.40 85.62 55370.18 88888.00 2007-07-03 20:05:18.875 184 12306.40 85.62 55370.18 88888.00 2007-07-03 20:05:19.000 184 12306.42 85.62 55370.18 88888.00 2007-07-03 20:05:19.125 184 12306.45 85.65 55370.22 88888.00 2007-07-03 20:05:19.250 184 12306.33 85.65 55370.18 88888.00 2007-07-03 20:05:19.375 184 12306.38 85.62 55370.15 88888.00 2007-07-03 20:05:19.500 184 12306.40 85.65 55370.15 88888.00 2007-07-03 20:05:19.625 184 12306.42 85.67 55370.15 88888.00 2007-07-03 20:05:19.750 184 12306.45 85.70 55370.20 88888.00 2007-07-03 20:05:19.875 184 12306.42 85.72 55370.20 88888.00 2007-07-03 20:05:20.000 184 12306.45 85.75 55370.22 88888.00 2007-07-03 20:05:20.125 184 12306.45 85.75 55370.18 88888.00 2007-07-03 20:05:20.250 184 12306.45 85.70 55370.18 88888.00 2007-07-03 20:05:20.375 184 12306.50 85.72 55370.20 88888.00 2007-07-03 20:05:20.500 184 12306.45 85.72 55370.18 88888.00 2007-07-03 20:05:20.625 184 12306.35 85.67 55370.15 88888.00 2007-07-03 20:05:20.750 184 12306.40 85.67 55370.18 88888.00 2007-07-03 20:05:20.875 184 12306.40 85.70 55370.20 88888.00 2007-07-03 20:05:21.000 184 12306.40 85.75 55370.15 88888.00 2007-07-03 20:05:21.125 184 12306.48 85.75 55370.15 88888.00 2007-07-03 20:05:21.250 184 12306.50 85.78 55370.15 88888.00 2007-07-03 20:05:21.375 184 12306.52 85.80 55370.18 88888.00 2007-07-03 20:05:21.500 184 12306.48 85.78 55370.15 88888.00 2007-07-03 20:05:21.625 184 12306.48 85.72 55370.18 88888.00 2007-07-03 20:05:21.750 184 12306.40 85.70 55370.12 88888.00 2007-07-03 20:05:21.875 184 12306.45 85.70 55370.12 88888.00 2007-07-03 20:05:22.000 184 12306.50 85.75 55370.12 88888.00 2007-07-03 20:05:22.125 184 12306.55 85.70 55370.15 88888.00 2007-07-03 20:05:22.250 184 12306.48 85.70 55370.15 88888.00 2007-07-03 20:05:22.375 184 12306.48 85.80 55370.15 88888.00 2007-07-03 20:05:22.500 184 12306.50 85.80 55370.15 88888.00 2007-07-03 20:05:22.625 184 12306.45 85.75 55370.18 88888.00 2007-07-03 20:05:22.750 184 12306.42 85.78 55370.18 88888.00 2007-07-03 20:05:22.875 184 12306.42 85.83 55370.20 88888.00 2007-07-03 20:05:23.000 184 12306.33 85.75 55370.12 88888.00 2007-07-03 20:05:23.125 184 12306.33 85.70 55370.12 88888.00 2007-07-03 20:05:23.250 184 12306.35 85.72 55370.15 88888.00 2007-07-03 20:05:23.375 184 12306.38 85.80 55370.12 88888.00 2007-07-03 20:05:23.500 184 12306.33 85.75 55370.15 88888.00 2007-07-03 20:05:23.625 184 12306.33 85.72 55370.15 88888.00 2007-07-03 20:05:23.750 184 12306.33 85.70 55370.12 88888.00 2007-07-03 20:05:23.875 184 12306.27 85.67 55370.18 88888.00 2007-07-03 20:05:24.000 184 12306.30 85.70 55370.18 88888.00 2007-07-03 20:05:24.125 184 12306.33 85.75 55370.18 88888.00 2007-07-03 20:05:24.250 184 12306.35 85.72 55370.18 88888.00 2007-07-03 20:05:24.375 184 12306.38 85.72 55370.18 88888.00 2007-07-03 20:05:24.500 184 12306.35 85.67 55370.15 88888.00 2007-07-03 20:05:24.625 184 12306.33 85.65 55370.18 88888.00 2007-07-03 20:05:24.750 184 12306.35 85.72 55370.18 88888.00 2007-07-03 20:05:24.875 184 12306.35 85.67 55370.15 88888.00 2007-07-03 20:05:25.000 184 12306.38 85.65 55370.10 88888.00 2007-07-03 20:05:25.125 184 12306.35 85.67 55370.12 88888.00 2007-07-03 20:05:25.250 184 12306.33 85.70 55370.12 88888.00 2007-07-03 20:05:25.375 184 12306.33 85.67 55370.10 88888.00 2007-07-03 20:05:25.500 184 12306.33 85.65 55370.10 88888.00 2007-07-03 20:05:25.625 184 12306.25 85.65 55370.12 88888.00 2007-07-03 20:05:25.750 184 12306.23 85.60 55370.18 88888.00 2007-07-03 20:05:25.875 184 12306.25 85.65 55370.18 88888.00 2007-07-03 20:05:26.000 184 12306.27 85.62 55370.18 88888.00 2007-07-03 20:05:26.125 184 12306.25 85.62 55370.18 88888.00 2007-07-03 20:05:26.250 184 12306.23 85.62 55370.20 88888.00 2007-07-03 20:05:26.375 184 12306.27 85.62 55370.20 88888.00 2007-07-03 20:05:26.500 184 12306.27 85.65 55370.22 88888.00 2007-07-03 20:05:26.625 184 12306.25 85.67 55370.22 88888.00 2007-07-03 20:05:26.750 184 12306.17 85.62 55370.18 88888.00 2007-07-03 20:05:26.875 184 12306.15 85.62 55370.15 88888.00 2007-07-03 20:05:27.000 184 12306.25 85.62 55370.15 88888.00 2007-07-03 20:05:27.125 184 12306.30 85.60 55370.20 88888.00 2007-07-03 20:05:27.250 184 12306.17 85.60 55370.22 88888.00 2007-07-03 20:05:27.375 184 12306.10 85.62 55370.20 88888.00 2007-07-03 20:05:27.500 184 12306.05 85.60 55370.20 88888.00 2007-07-03 20:05:27.625 184 12306.05 85.58 55370.20 88888.00 2007-07-03 20:05:27.750 184 12306.02 85.55 55370.18 88888.00 2007-07-03 20:05:27.875 184 12305.98 85.47 55370.18 88888.00 2007-07-03 20:05:28.000 184 12306.02 85.50 55370.22 88888.00 2007-07-03 20:05:28.125 184 12306.05 85.53 55370.22 88888.00 2007-07-03 20:05:28.250 184 12306.10 85.53 55370.22 88888.00 2007-07-03 20:05:28.375 184 12306.20 85.55 55370.20 88888.00 2007-07-03 20:05:28.500 184 12306.15 85.50 55370.18 88888.00 2007-07-03 20:05:28.625 184 12306.08 85.50 55370.18 88888.00 2007-07-03 20:05:28.750 184 12305.98 85.45 55370.20 88888.00 2007-07-03 20:05:28.875 184 12305.92 85.42 55370.22 88888.00 2007-07-03 20:05:29.000 184 12305.92 85.38 55370.18 88888.00 2007-07-03 20:05:29.125 184 12305.98 85.40 55370.20 88888.00 2007-07-03 20:05:29.250 184 12305.95 85.38 55370.20 88888.00 2007-07-03 20:05:29.375 184 12305.98 85.35 55370.18 88888.00 2007-07-03 20:05:29.500 184 12305.98 85.35 55370.20 88888.00 2007-07-03 20:05:29.625 184 12306.10 85.38 55370.28 88888.00 2007-07-03 20:05:29.750 184 12306.08 85.40 55370.30 88888.00 2007-07-03 20:05:29.875 184 12306.02 85.40 55370.25 88888.00 2007-07-03 20:05:30.000 184 12305.95 85.35 55370.22 88888.00 2007-07-03 20:05:30.125 184 12305.92 85.35 55370.25 88888.00 2007-07-03 20:05:30.250 184 12305.90 85.33 55370.28 88888.00 2007-07-03 20:05:30.375 184 12305.92 85.35 55370.25 88888.00 2007-07-03 20:05:30.500 184 12305.90 85.40 55370.20 88888.00 2007-07-03 20:05:30.625 184 12305.77 85.33 55370.20 88888.00 2007-07-03 20:05:30.750 184 12305.75 85.28 55370.20 88888.00 2007-07-03 20:05:30.875 184 12305.88 85.28 55370.22 88888.00 2007-07-03 20:05:31.000 184 12306.02 85.30 55370.25 88888.00 2007-07-03 20:05:31.125 184 12306.00 85.28 55370.30 88888.00 2007-07-03 20:05:31.250 184 12305.90 85.22 55370.28 88888.00 2007-07-03 20:05:31.375 184 12305.95 85.30 55370.28 88888.00 2007-07-03 20:05:31.500 184 12306.02 85.38 55370.28 88888.00 2007-07-03 20:05:31.625 184 12306.00 85.35 55370.30 88888.00 2007-07-03 20:05:31.750 184 12306.02 85.25 55370.28 88888.00 2007-07-03 20:05:31.875 184 12305.95 85.20 55370.25 88888.00 2007-07-03 20:05:32.000 184 12305.92 85.15 55370.22 88888.00 2007-07-03 20:05:32.125 184 12305.92 85.15 55370.25 88888.00 2007-07-03 20:05:32.250 184 12305.95 85.22 55370.28 88888.00 2007-07-03 20:05:32.375 184 12305.98 85.25 55370.30 88888.00 2007-07-03 20:05:32.500 184 12305.90 85.17 55370.25 88888.00 2007-07-03 20:05:32.625 184 12305.90 85.15 55370.22 88888.00 2007-07-03 20:05:32.750 184 12306.00 85.20 55370.28 88888.00 2007-07-03 20:05:32.875 184 12306.08 85.20 55370.28 88888.00 2007-07-03 20:05:33.000 184 12306.02 85.15 55370.25 88888.00 2007-07-03 20:05:33.125 184 12305.98 85.15 55370.30 88888.00 2007-07-03 20:05:33.250 184 12306.02 85.20 55370.30 88888.00 2007-07-03 20:05:33.375 184 12306.05 85.22 55370.28 88888.00 2007-07-03 20:05:33.500 184 12306.00 85.25 55370.28 88888.00 2007-07-03 20:05:33.625 184 12305.95 85.22 55370.28 88888.00 2007-07-03 20:05:33.750 184 12305.90 85.20 55370.25 88888.00 2007-07-03 20:05:33.875 184 12305.88 85.17 55370.25 88888.00 2007-07-03 20:05:34.000 184 12305.90 85.17 55370.25 88888.00 2007-07-03 20:05:34.125 184 12305.90 85.20 55370.28 88888.00 2007-07-03 20:05:34.250 184 12305.85 85.20 55370.30 88888.00 2007-07-03 20:05:34.375 184 12305.90 85.22 55370.30 88888.00 2007-07-03 20:05:34.500 184 12305.95 85.22 55370.35 88888.00 2007-07-03 20:05:34.625 184 12306.08 85.30 55370.38 88888.00 2007-07-03 20:05:34.750 184 12306.02 85.28 55370.32 88888.00 2007-07-03 20:05:34.875 184 12305.95 85.12 55370.25 88888.00 2007-07-03 20:05:35.000 184 12305.95 85.10 55370.20 88888.00 2007-07-03 20:05:35.125 184 12306.00 85.15 55370.22 88888.00 2007-07-03 20:05:35.250 184 12306.05 85.20 55370.28 88888.00 2007-07-03 20:05:35.375 184 12306.12 85.25 55370.28 88888.00 2007-07-03 20:05:35.500 184 12306.08 85.25 55370.28 88888.00 2007-07-03 20:05:35.625 184 12306.02 85.25 55370.30 88888.00 2007-07-03 20:05:35.750 184 12306.08 85.25 55370.30 88888.00 2007-07-03 20:05:35.875 184 12306.10 85.28 55370.28 88888.00 2007-07-03 20:05:36.000 184 12306.12 85.25 55370.25 88888.00 2007-07-03 20:05:36.125 184 12306.20 85.25 55370.30 88888.00 2007-07-03 20:05:36.250 184 12306.20 85.28 55370.30 88888.00 2007-07-03 20:05:36.375 184 12306.17 85.30 55370.28 88888.00 2007-07-03 20:05:36.500 184 12306.08 85.22 55370.20 88888.00 2007-07-03 20:05:36.625 184 12306.08 85.17 55370.20 88888.00 2007-07-03 20:05:36.750 184 12306.20 85.20 55370.22 88888.00 2007-07-03 20:05:36.875 184 12306.20 85.20 55370.22 88888.00 2007-07-03 20:05:37.000 184 12306.15 85.17 55370.20 88888.00 2007-07-03 20:05:37.125 184 12306.12 85.20 55370.25 88888.00 2007-07-03 20:05:37.250 184 12306.12 85.25 55370.30 88888.00 2007-07-03 20:05:37.375 184 12306.12 85.28 55370.25 88888.00 2007-07-03 20:05:37.500 184 12306.15 85.30 55370.20 88888.00 2007-07-03 20:05:37.625 184 12306.12 85.30 55370.22 88888.00 2007-07-03 20:05:37.750 184 12306.10 85.22 55370.20 88888.00 2007-07-03 20:05:37.875 184 12306.10 85.20 55370.20 88888.00 2007-07-03 20:05:38.000 184 12306.20 85.25 55370.22 88888.00 2007-07-03 20:05:38.125 184 12306.15 85.28 55370.22 88888.00 2007-07-03 20:05:38.250 184 12306.08 85.12 55370.18 88888.00 2007-07-03 20:05:38.375 184 12306.10 85.15 55370.20 88888.00 2007-07-03 20:05:38.500 184 12306.10 85.22 55370.20 88888.00 2007-07-03 20:05:38.625 184 12306.05 85.30 55370.20 88888.00 2007-07-03 20:05:38.750 184 12306.12 85.30 55370.20 88888.00 2007-07-03 20:05:38.875 184 12306.10 85.25 55370.20 88888.00 2007-07-03 20:05:39.000 184 12306.08 85.25 55370.20 88888.00 2007-07-03 20:05:39.125 184 12306.12 85.25 55370.20 88888.00 2007-07-03 20:05:39.250 184 12306.08 85.25 55370.25 88888.00 2007-07-03 20:05:39.375 184 12306.05 85.22 55370.22 88888.00 2007-07-03 20:05:39.500 184 12306.05 85.25 55370.22 88888.00 2007-07-03 20:05:39.625 184 12306.12 85.22 55370.20 88888.00 2007-07-03 20:05:39.750 184 12306.12 85.20 55370.22 88888.00 2007-07-03 20:05:39.875 184 12306.12 85.28 55370.25 88888.00 2007-07-03 20:05:40.000 184 12306.12 85.30 55370.22 88888.00 2007-07-03 20:05:40.125 184 12306.15 85.33 55370.22 88888.00 2007-07-03 20:05:40.250 184 12306.20 85.35 55370.22 88888.00 2007-07-03 20:05:40.375 184 12306.20 85.35 55370.20 88888.00 2007-07-03 20:05:40.500 184 12306.20 85.35 55370.20 88888.00 2007-07-03 20:05:40.625 184 12306.17 85.38 55370.22 88888.00 2007-07-03 20:05:40.750 184 12306.17 85.38 55370.22 88888.00 2007-07-03 20:05:40.875 184 12306.17 85.35 55370.20 88888.00 2007-07-03 20:05:41.000 184 12306.10 85.33 55370.15 88888.00 2007-07-03 20:05:41.125 184 12306.05 85.35 55370.15 88888.00 2007-07-03 20:05:41.250 184 12306.08 85.38 55370.20 88888.00 2007-07-03 20:05:41.375 184 12306.10 85.35 55370.22 88888.00 2007-07-03 20:05:41.500 184 12306.15 85.35 55370.22 88888.00 2007-07-03 20:05:41.625 184 12306.17 85.35 55370.20 88888.00 2007-07-03 20:05:41.750 184 12306.23 85.40 55370.18 88888.00 2007-07-03 20:05:41.875 184 12306.27 85.45 55370.20 88888.00 2007-07-03 20:05:42.000 184 12306.23 85.42 55370.22 88888.00 2007-07-03 20:05:42.125 184 12306.17 85.40 55370.18 88888.00 2007-07-03 20:05:42.250 184 12306.15 85.40 55370.20 88888.00 2007-07-03 20:05:42.375 184 12306.20 85.45 55370.20 88888.00 2007-07-03 20:05:42.500 184 12306.15 85.45 55370.20 88888.00 2007-07-03 20:05:42.625 184 12306.15 85.50 55370.22 88888.00 2007-07-03 20:05:42.750 184 12306.10 85.50 55370.18 88888.00 2007-07-03 20:05:42.875 184 12306.00 85.50 55370.15 88888.00 2007-07-03 20:05:43.000 184 12306.00 85.53 55370.18 88888.00 2007-07-03 20:05:43.125 184 12306.08 85.47 55370.18 88888.00 2007-07-03 20:05:43.250 184 12306.08 85.47 55370.15 88888.00 2007-07-03 20:05:43.375 184 12306.05 85.50 55370.12 88888.00 2007-07-03 20:05:43.500 184 12306.08 85.55 55370.15 88888.00 2007-07-03 20:05:43.625 184 12306.08 85.58 55370.18 88888.00 2007-07-03 20:05:43.750 184 12306.15 85.55 55370.15 88888.00 2007-07-03 20:05:43.875 184 12306.23 85.55 55370.15 88888.00 2007-07-03 20:05:44.000 184 12306.27 85.62 55370.15 88888.00 2007-07-03 20:05:44.125 184 12306.20 85.60 55370.15 88888.00 2007-07-03 20:05:44.250 184 12306.12 85.58 55370.18 88888.00 2007-07-03 20:05:44.375 184 12306.12 85.55 55370.15 88888.00 2007-07-03 20:05:44.500 184 12306.08 85.53 55370.12 88888.00 2007-07-03 20:05:44.625 184 12306.12 85.58 55370.12 88888.00 2007-07-03 20:05:44.750 184 12306.15 85.55 55370.12 88888.00 2007-07-03 20:05:44.875 184 12306.17 85.60 55370.12 88888.00 2007-07-03 20:05:45.000 184 12306.17 85.62 55370.15 88888.00 2007-07-03 20:05:45.125 184 12306.12 85.65 55370.15 88888.00 2007-07-03 20:05:45.250 184 12306.08 85.62 55370.18 88888.00 2007-07-03 20:05:45.375 184 12306.15 85.67 55370.18 88888.00 2007-07-03 20:05:45.500 184 12306.20 85.72 55370.15 88888.00 2007-07-03 20:05:45.625 184 12306.12 85.67 55370.12 88888.00 2007-07-03 20:05:45.750 184 12306.08 85.65 55370.12 88888.00 2007-07-03 20:05:45.875 184 12306.10 85.67 55370.15 88888.00 2007-07-03 20:05:46.000 184 12306.12 85.75 55370.15 88888.00 2007-07-03 20:05:46.125 184 12306.05 85.75 55370.18 88888.00 2007-07-03 20:05:46.250 184 12306.02 85.67 55370.12 88888.00 2007-07-03 20:05:46.375 184 12306.08 85.72 55370.10 88888.00 2007-07-03 20:05:46.500 184 12306.15 85.75 55370.15 88888.00 2007-07-03 20:05:46.625 184 12306.20 85.72 55370.15 88888.00 2007-07-03 20:05:46.750 184 12306.12 85.72 55370.15 88888.00 2007-07-03 20:05:46.875 184 12306.17 85.78 55370.15 88888.00 2007-07-03 20:05:47.000 184 12306.20 85.72 55370.15 88888.00 2007-07-03 20:05:47.125 184 12306.20 85.72 55370.18 88888.00 2007-07-03 20:05:47.250 184 12306.15 85.67 55370.12 88888.00 2007-07-03 20:05:47.375 184 12306.15 85.70 55370.12 88888.00 2007-07-03 20:05:47.500 184 12306.12 85.67 55370.10 88888.00 2007-07-03 20:05:47.625 184 12306.12 85.72 55370.12 88888.00 2007-07-03 20:05:47.750 184 12306.15 85.72 55370.18 88888.00 2007-07-03 20:05:47.875 184 12306.08 85.75 55370.15 88888.00 2007-07-03 20:05:48.000 184 12306.02 85.72 55370.15 88888.00 2007-07-03 20:05:48.125 184 12306.08 85.72 55370.18 88888.00 2007-07-03 20:05:48.250 184 12306.02 85.67 55370.15 88888.00 2007-07-03 20:05:48.375 184 12306.02 85.67 55370.15 88888.00 2007-07-03 20:05:48.500 184 12305.98 85.67 55370.12 88888.00 2007-07-03 20:05:48.625 184 12306.05 85.67 55370.15 88888.00 2007-07-03 20:05:48.750 184 12306.00 85.65 55370.12 88888.00 2007-07-03 20:05:48.875 184 12305.95 85.67 55370.10 88888.00 2007-07-03 20:05:49.000 184 12306.05 85.70 55370.12 88888.00 2007-07-03 20:05:49.125 184 12306.05 85.65 55370.10 88888.00 2007-07-03 20:05:49.250 184 12306.02 85.65 55370.12 88888.00 2007-07-03 20:05:49.375 184 12306.02 85.65 55370.12 88888.00 2007-07-03 20:05:49.500 184 12306.02 85.65 55370.15 88888.00 2007-07-03 20:05:49.625 184 12306.05 85.65 55370.18 88888.00 2007-07-03 20:05:49.750 184 12306.17 85.67 55370.18 88888.00 2007-07-03 20:05:49.875 184 12306.17 85.67 55370.15 88888.00 2007-07-03 20:05:50.000 184 12306.10 85.65 55370.12 88888.00 2007-07-03 20:05:50.125 184 12306.15 85.62 55370.15 88888.00 2007-07-03 20:05:50.250 184 12306.08 85.58 55370.15 88888.00 2007-07-03 20:05:50.375 184 12306.08 85.60 55370.15 88888.00 2007-07-03 20:05:50.500 184 12306.05 85.65 55370.15 88888.00 2007-07-03 20:05:50.625 184 12305.98 85.60 55370.12 88888.00 2007-07-03 20:05:50.750 184 12305.98 85.55 55370.18 88888.00 2007-07-03 20:05:50.875 184 12306.08 85.58 55370.18 88888.00 2007-07-03 20:05:51.000 184 12306.15 85.60 55370.20 88888.00 2007-07-03 20:05:51.125 184 12306.02 85.55 55370.18 88888.00 2007-07-03 20:05:51.250 184 12305.92 85.53 55370.18 88888.00 2007-07-03 20:05:51.375 184 12306.00 85.58 55370.20 88888.00 2007-07-03 20:05:51.500 184 12306.00 85.55 55370.18 88888.00 2007-07-03 20:05:51.625 184 12306.08 85.55 55370.15 88888.00 2007-07-03 20:05:51.750 184 12306.08 85.53 55370.12 88888.00 2007-07-03 20:05:51.875 184 12306.05 85.50 55370.12 88888.00 2007-07-03 20:05:52.000 184 12306.00 85.47 55370.12 88888.00 2007-07-03 20:05:52.125 184 12306.00 85.50 55370.15 88888.00 2007-07-03 20:05:52.250 184 12306.05 85.47 55370.15 88888.00 2007-07-03 20:05:52.375 184 12306.10 85.40 55370.15 88888.00 2007-07-03 20:05:52.500 184 12306.05 85.35 55370.15 88888.00 2007-07-03 20:05:52.625 184 12306.00 85.35 55370.18 88888.00 2007-07-03 20:05:52.750 184 12306.00 85.38 55370.18 88888.00 2007-07-03 20:05:52.875 184 12306.08 85.38 55370.18 88888.00 2007-07-03 20:05:53.000 184 12306.12 85.42 55370.18 88888.00 2007-07-03 20:05:53.125 184 12306.08 85.38 55370.20 88888.00 2007-07-03 20:05:53.250 184 12306.02 85.30 55370.18 88888.00 2007-07-03 20:05:53.375 184 12306.08 85.38 55370.18 88888.00 2007-07-03 20:05:53.500 184 12306.15 85.40 55370.22 88888.00 2007-07-03 20:05:53.625 184 12306.10 85.35 55370.20 88888.00 2007-07-03 20:05:53.750 184 12306.02 85.22 55370.18 88888.00 2007-07-03 20:05:53.875 184 12306.00 85.22 55370.18 88888.00 2007-07-03 20:05:54.000 184 12306.00 85.28 55370.20 88888.00 2007-07-03 20:05:54.125 184 12306.05 85.28 55370.22 88888.00 2007-07-03 20:05:54.250 184 12306.02 85.30 55370.20 88888.00 2007-07-03 20:05:54.375 184 12305.98 85.30 55370.18 88888.00 2007-07-03 20:05:54.500 184 12305.95 85.20 55370.18 88888.00 2007-07-03 20:05:54.625 184 12306.00 85.17 55370.18 88888.00 2007-07-03 20:05:54.750 184 12306.02 85.17 55370.18 88888.00 2007-07-03 20:05:54.875 184 12306.02 85.20 55370.18 88888.00 2007-07-03 20:05:55.000 184 12305.98 85.17 55370.15 88888.00 2007-07-03 20:05:55.125 184 12305.95 85.15 55370.18 88888.00 2007-07-03 20:05:55.250 184 12305.90 85.12 55370.18 88888.00 2007-07-03 20:05:55.375 184 12305.98 85.15 55370.18 88888.00 2007-07-03 20:05:55.500 184 12305.92 85.17 55370.18 88888.00 2007-07-03 20:05:55.625 184 12305.95 85.20 55370.20 88888.00 2007-07-03 20:05:55.750 184 12305.98 85.17 55370.20 88888.00 2007-07-03 20:05:55.875 184 12305.95 85.17 55370.22 88888.00 2007-07-03 20:05:56.000 184 12305.92 85.12 55370.20 88888.00 2007-07-03 20:05:56.125 184 12305.90 85.15 55370.22 88888.00 2007-07-03 20:05:56.250 184 12305.88 85.08 55370.22 88888.00 2007-07-03 20:05:56.375 184 12305.83 85.12 55370.25 88888.00 2007-07-03 20:05:56.500 184 12305.85 85.17 55370.22 88888.00 2007-07-03 20:05:56.625 184 12305.95 85.17 55370.20 88888.00 2007-07-03 20:05:56.750 184 12305.92 85.12 55370.18 88888.00 2007-07-03 20:05:56.875 184 12305.92 85.08 55370.20 88888.00 2007-07-03 20:05:57.000 184 12305.98 85.10 55370.18 88888.00 2007-07-03 20:05:57.125 184 12306.02 85.10 55370.22 88888.00 2007-07-03 20:05:57.250 184 12305.98 85.08 55370.22 88888.00 2007-07-03 20:05:57.375 184 12305.88 85.10 55370.25 88888.00 2007-07-03 20:05:57.500 184 12305.80 85.08 55370.25 88888.00 2007-07-03 20:05:57.625 184 12305.83 85.08 55370.22 88888.00 2007-07-03 20:05:57.750 184 12305.88 85.08 55370.20 88888.00 2007-07-03 20:05:57.875 184 12305.80 85.03 55370.20 88888.00 2007-07-03 20:05:58.000 184 12305.70 85.05 55370.18 88888.00 2007-07-03 20:05:58.125 184 12305.73 85.05 55370.20 88888.00 2007-07-03 20:05:58.250 184 12305.80 85.05 55370.22 88888.00 2007-07-03 20:05:58.375 184 12305.80 85.05 55370.18 88888.00 2007-07-03 20:05:58.500 184 12305.80 85.05 55370.20 88888.00 2007-07-03 20:05:58.625 184 12305.80 85.05 55370.22 88888.00 2007-07-03 20:05:58.750 184 12305.85 85.10 55370.20 88888.00 2007-07-03 20:05:58.875 184 12305.83 85.10 55370.18 88888.00 2007-07-03 20:05:59.000 184 12305.80 85.12 55370.18 88888.00 2007-07-03 20:05:59.125 184 12305.77 85.15 55370.20 88888.00 2007-07-03 20:05:59.250 184 12305.73 85.10 55370.18 88888.00 2007-07-03 20:05:59.375 184 12305.80 85.03 55370.15 88888.00 2007-07-03 20:05:59.500 184 12305.80 85.10 55370.18 88888.00 2007-07-03 20:05:59.625 184 12305.83 85.15 55370.20 88888.00 2007-07-03 20:05:59.750 184 12305.85 85.10 55370.20 88888.00 2007-07-03 20:05:59.875 184 12305.80 85.03 55370.20 88888.00 2007-07-03 20:06:00.000 184 12305.83 85.03 55370.20 88888.00 2007-07-03 20:06:00.125 184 12305.80 85.08 55370.20 88888.00 2007-07-03 20:06:00.250 184 12305.80 85.10 55370.22 88888.00 2007-07-03 20:06:00.375 184 12305.80 85.12 55370.18 88888.00 2007-07-03 20:06:00.500 184 12305.80 85.15 55370.18 88888.00 2007-07-03 20:06:00.625 184 12305.77 85.10 55370.15 88888.00 2007-07-03 20:06:00.750 184 12305.75 85.05 55370.12 88888.00 2007-07-03 20:06:00.875 184 12305.88 85.12 55370.15 88888.00 2007-07-03 20:06:01.000 184 12305.90 85.12 55370.18 88888.00 2007-07-03 20:06:01.125 184 12305.80 85.10 55370.18 88888.00 2007-07-03 20:06:01.250 184 12305.75 85.10 55370.15 88888.00 2007-07-03 20:06:01.375 184 12305.77 85.10 55370.18 88888.00 2007-07-03 20:06:01.500 184 12305.85 85.15 55370.20 88888.00 2007-07-03 20:06:01.625 184 12305.75 85.17 55370.18 88888.00 2007-07-03 20:06:01.750 184 12305.62 85.15 55370.18 88888.00 2007-07-03 20:06:01.875 184 12305.73 85.17 55370.18 88888.00 2007-07-03 20:06:02.000 184 12305.83 85.20 55370.20 88888.00 2007-07-03 20:06:02.125 184 12305.85 85.20 55370.20 88888.00 2007-07-03 20:06:02.250 184 12305.83 85.25 55370.22 88888.00 2007-07-03 20:06:02.375 184 12305.85 85.25 55370.15 88888.00 2007-07-03 20:06:02.500 184 12305.88 85.20 55370.18 88888.00 2007-07-03 20:06:02.625 184 12305.90 85.25 55370.18 88888.00 2007-07-03 20:06:02.750 184 12305.85 85.28 55370.15 88888.00 2007-07-03 20:06:02.875 184 12305.83 85.30 55370.18 88888.00 2007-07-03 20:06:03.000 184 12305.77 85.22 55370.12 88888.00 2007-07-03 20:06:03.125 184 12305.73 85.22 55370.15 88888.00 2007-07-03 20:06:03.250 184 12305.80 85.25 55370.18 88888.00 2007-07-03 20:06:03.375 184 12305.85 85.28 55370.15 88888.00 2007-07-03 20:06:03.500 184 12305.83 85.28 55370.12 88888.00 2007-07-03 20:06:03.625 184 12305.88 85.33 55370.15 88888.00 2007-07-03 20:06:03.750 184 12305.92 85.35 55370.15 88888.00 2007-07-03 20:06:03.875 184 12305.98 85.35 55370.15 88888.00 2007-07-03 20:06:04.000 184 12306.02 85.38 55370.15 88888.00 2007-07-03 20:06:04.125 184 12305.92 85.40 55370.15 88888.00 2007-07-03 20:06:04.250 184 12305.85 85.35 55370.15 88888.00 2007-07-03 20:06:04.375 184 12305.90 85.42 55370.15 88888.00 2007-07-03 20:06:04.500 184 12305.95 85.42 55370.10 88888.00 2007-07-03 20:06:04.625 184 12305.95 85.38 55370.10 88888.00 2007-07-03 20:06:04.750 184 12305.90 85.35 55370.10 88888.00 2007-07-03 20:06:04.875 184 12305.88 85.40 55370.12 88888.00 2007-07-03 20:06:05.000 184 12305.88 85.42 55370.12 88888.00 2007-07-03 20:06:05.125 184 12305.95 85.42 55370.15 88888.00 2007-07-03 20:06:05.250 184 12305.85 85.42 55370.10 88888.00 2007-07-03 20:06:05.375 184 12305.88 85.42 55370.10 88888.00 2007-07-03 20:06:05.500 184 12305.90 85.42 55370.10 88888.00 2007-07-03 20:06:05.625 184 12305.98 85.45 55370.12 88888.00 2007-07-03 20:06:05.750 184 12305.95 85.42 55370.10 88888.00 2007-07-03 20:06:05.875 184 12305.92 85.42 55370.12 88888.00 2007-07-03 20:06:06.000 184 12305.98 85.42 55370.12 88888.00 2007-07-03 20:06:06.125 184 12306.05 85.47 55370.10 88888.00 2007-07-03 20:06:06.250 184 12306.10 85.50 55370.12 88888.00 2007-07-03 20:06:06.375 184 12306.08 85.45 55370.10 88888.00 2007-07-03 20:06:06.500 184 12306.12 85.45 55370.10 88888.00 2007-07-03 20:06:06.625 184 12306.20 85.45 55370.12 88888.00 2007-07-03 20:06:06.750 184 12306.12 85.42 55370.07 88888.00 2007-07-03 20:06:06.875 184 12306.10 85.45 55370.07 88888.00 2007-07-03 20:06:07.000 184 12306.08 85.45 55370.05 88888.00 2007-07-03 20:06:07.125 184 12306.05 85.45 55370.07 88888.00 2007-07-03 20:06:07.250 184 12306.02 85.45 55370.10 88888.00 2007-07-03 20:06:07.375 184 12306.12 85.42 55370.07 88888.00 2007-07-03 20:06:07.500 184 12306.15 85.40 55370.05 88888.00 2007-07-03 20:06:07.625 184 12306.08 85.45 55370.10 88888.00 2007-07-03 20:06:07.750 184 12306.12 85.47 55370.10 88888.00 2007-07-03 20:06:07.875 184 12306.20 85.40 55370.12 88888.00 2007-07-03 20:06:08.000 184 12306.15 85.35 55370.07 88888.00 2007-07-03 20:06:08.125 184 12306.08 85.35 55370.10 88888.00 2007-07-03 20:06:08.250 184 12306.08 85.42 55370.12 88888.00 2007-07-03 20:06:08.375 184 12306.17 85.42 55370.12 88888.00 2007-07-03 20:06:08.500 184 12306.25 85.47 55370.12 88888.00 2007-07-03 20:06:08.625 184 12306.27 85.47 55370.12 88888.00 2007-07-03 20:06:08.750 184 12306.27 85.42 55370.12 88888.00 2007-07-03 20:06:08.875 184 12306.27 85.38 55370.15 88888.00 2007-07-03 20:06:09.000 184 12306.17 85.33 55370.10 88888.00 2007-07-03 20:06:09.125 184 12306.23 85.35 55370.10 88888.00 2007-07-03 20:06:09.250 184 12306.35 85.38 55370.10 88888.00 2007-07-03 20:06:09.375 184 12306.40 85.35 55370.07 88888.00 2007-07-03 20:06:09.500 184 12306.40 85.38 55370.10 88888.00 2007-07-03 20:06:09.625 184 12306.42 85.45 55370.12 88888.00 2007-07-03 20:06:09.750 184 12306.35 85.38 55370.10 88888.00 2007-07-03 20:06:09.875 184 12306.30 85.42 55370.10 88888.00 2007-07-03 20:06:10.000 184 12306.27 85.35 55370.07 88888.00 2007-07-03 20:06:10.125 184 12306.38 85.33 55370.10 88888.00 2007-07-03 20:06:10.250 184 12306.42 85.38 55370.07 88888.00 2007-07-03 20:06:10.375 184 12306.40 85.40 55370.07 88888.00 2007-07-03 20:06:10.500 184 12306.35 85.33 55370.10 88888.00 2007-07-03 20:06:10.625 184 12306.35 85.30 55370.07 88888.00 2007-07-03 20:06:10.750 184 12306.40 85.35 55370.10 88888.00 2007-07-03 20:06:10.875 184 12306.40 85.30 55370.10 88888.00 2007-07-03 20:06:11.000 184 12306.38 85.22 55370.07 88888.00 2007-07-03 20:06:11.125 184 12306.35 85.22 55370.07 88888.00 2007-07-03 20:06:11.250 184 12306.40 85.30 55370.15 88888.00 2007-07-03 20:06:11.375 184 12306.42 85.30 55370.12 88888.00 2007-07-03 20:06:11.500 184 12306.42 85.20 55370.10 88888.00 2007-07-03 20:06:11.625 184 12306.45 85.20 55370.15 88888.00 2007-07-03 20:06:11.750 184 12306.38 85.20 55370.10 88888.00 2007-07-03 20:06:11.875 184 12306.35 85.20 55370.12 88888.00 2007-07-03 20:06:12.000 184 12306.42 85.20 55370.10 88888.00 2007-07-03 20:06:12.125 184 12306.38 85.17 55370.10 88888.00 2007-07-03 20:06:12.250 184 12306.33 85.15 55370.12 88888.00 2007-07-03 20:06:12.375 184 12306.30 85.20 55370.12 88888.00 2007-07-03 20:06:12.500 184 12306.38 85.25 55370.12 88888.00 2007-07-03 20:06:12.625 184 12306.42 85.25 55370.12 88888.00 2007-07-03 20:06:12.750 184 12306.42 85.22 55370.15 88888.00 2007-07-03 20:06:12.875 184 12306.45 85.17 55370.15 88888.00 2007-07-03 20:06:13.000 184 12306.40 85.12 55370.07 88888.00 2007-07-03 20:06:13.125 184 12306.38 85.15 55370.12 88888.00 2007-07-03 20:06:13.250 184 12306.33 85.12 55370.12 88888.00 2007-07-03 20:06:13.375 184 12306.33 85.10 55370.12 88888.00 2007-07-03 20:06:13.500 184 12306.33 85.12 55370.15 88888.00 2007-07-03 20:06:13.625 184 12306.38 85.15 55370.20 88888.00 2007-07-03 20:06:13.750 184 12306.40 85.12 55370.15 88888.00 2007-07-03 20:06:13.875 184 12306.35 85.08 55370.12 88888.00 2007-07-03 20:06:14.000 184 12306.45 85.15 55370.18 88888.00 2007-07-03 20:06:14.125 184 12306.42 85.10 55370.18 88888.00 2007-07-03 20:06:14.250 184 12306.38 85.15 55370.20 88888.00 2007-07-03 20:06:14.375 184 12306.40 85.17 55370.18 88888.00 2007-07-03 20:06:14.500 184 12306.42 85.12 55370.15 88888.00 2007-07-03 20:06:14.625 184 12306.40 85.08 55370.12 88888.00 2007-07-03 20:06:14.750 184 12306.35 85.03 55370.12 88888.00 2007-07-03 20:06:14.875 184 12306.38 85.03 55370.12 88888.00 2007-07-03 20:06:15.000 184 12306.38 85.05 55370.12 88888.00 2007-07-03 20:06:15.125 184 12306.35 85.03 55370.15 88888.00 2007-07-03 20:06:15.250 184 12306.33 85.10 55370.18 88888.00 2007-07-03 20:06:15.375 184 12306.30 85.03 55370.12 88888.00 2007-07-03 20:06:15.500 184 12306.27 84.95 55370.12 88888.00 2007-07-03 20:06:15.625 184 12306.38 85.00 55370.18 88888.00 2007-07-03 20:06:15.750 184 12306.48 85.05 55370.18 88888.00 2007-07-03 20:06:15.875 184 12306.45 84.97 55370.15 88888.00 2007-07-03 20:06:16.000 184 12306.42 84.92 55370.10 88888.00 2007-07-03 20:06:16.125 184 12306.40 84.97 55370.15 88888.00 2007-07-03 20:06:16.250 184 12306.48 85.00 55370.18 88888.00 2007-07-03 20:06:16.375 184 12306.50 85.05 55370.18 88888.00 2007-07-03 20:06:16.500 184 12306.42 85.00 55370.15 88888.00 2007-07-03 20:06:16.625 184 12306.48 85.03 55370.18 88888.00 2007-07-03 20:06:16.750 184 12306.50 84.97 55370.18 88888.00 2007-07-03 20:06:16.875 184 12306.38 84.95 55370.18 88888.00 2007-07-03 20:06:17.000 184 12306.38 85.00 55370.18 88888.00 2007-07-03 20:06:17.125 184 12306.42 85.03 55370.20 88888.00 2007-07-03 20:06:17.250 184 12306.38 85.00 55370.15 88888.00 2007-07-03 20:06:17.375 184 12306.40 84.97 55370.18 88888.00 2007-07-03 20:06:17.500 184 12306.35 85.00 55370.20 88888.00 2007-07-03 20:06:17.625 184 12306.27 84.97 55370.15 88888.00 2007-07-03 20:06:17.750 184 12306.27 85.00 55370.12 88888.00 2007-07-03 20:06:17.875 184 12306.33 84.97 55370.15 88888.00 2007-07-03 20:06:18.000 184 12306.40 84.97 55370.15 88888.00 2007-07-03 20:06:18.125 184 12306.42 84.97 55370.15 88888.00 2007-07-03 20:06:18.250 184 12306.40 84.95 55370.12 88888.00 2007-07-03 20:06:18.375 184 12306.48 85.03 55370.15 88888.00 2007-07-03 20:06:18.500 184 12306.42 84.97 55370.12 88888.00 2007-07-03 20:06:18.625 184 12306.38 84.95 55370.12 88888.00 2007-07-03 20:06:18.750 184 12306.30 84.90 55370.10 88888.00 2007-07-03 20:06:18.875 184 12306.38 85.03 55370.15 88888.00 2007-07-03 20:06:19.000 184 12306.40 85.05 55370.15 88888.00 2007-07-03 20:06:19.125 184 12306.35 85.05 55370.12 88888.00 2007-07-03 20:06:19.250 184 12306.33 85.00 55370.15 88888.00 2007-07-03 20:06:19.375 184 12306.30 85.00 55370.12 88888.00 2007-07-03 20:06:19.500 184 12306.27 85.00 55370.15 88888.00 2007-07-03 20:06:19.625 184 12306.35 85.00 55370.15 88888.00 2007-07-03 20:06:19.750 184 12306.33 85.03 55370.15 88888.00 2007-07-03 20:06:19.875 184 12306.30 85.05 55370.18 88888.00 2007-07-03 20:06:20.000 184 12306.25 85.00 55370.12 88888.00 2007-07-03 20:06:20.125 184 12306.20 85.05 55370.15 88888.00 2007-07-03 20:06:20.250 184 12306.20 85.10 55370.18 88888.00 2007-07-03 20:06:20.375 184 12306.27 85.08 55370.18 88888.00 2007-07-03 20:06:20.500 184 12306.20 85.00 55370.18 88888.00 2007-07-03 20:06:20.625 184 12306.12 85.00 55370.18 88888.00 2007-07-03 20:06:20.750 184 12306.12 85.03 55370.22 88888.00 2007-07-03 20:06:20.875 184 12306.15 85.03 55370.18 88888.00 2007-07-03 20:06:21.000 184 12306.17 85.05 55370.15 88888.00 2007-07-03 20:06:21.125 184 12306.23 85.12 55370.20 88888.00 2007-07-03 20:06:21.250 184 12306.27 85.15 55370.22 88888.00 2007-07-03 20:06:21.375 184 12306.35 85.15 55370.20 88888.00 2007-07-03 20:06:21.500 184 12306.30 85.08 55370.12 88888.00 2007-07-03 20:06:21.625 184 12306.33 85.08 55370.18 88888.00 2007-07-03 20:06:21.750 184 12306.33 85.12 55370.25 88888.00 2007-07-03 20:06:21.875 184 12306.20 85.12 55370.22 88888.00 2007-07-03 20:06:22.000 184 12306.20 85.12 55370.20 88888.00 2007-07-03 20:06:22.125 184 12306.27 85.12 55370.20 88888.00 2007-07-03 20:06:22.250 184 12306.23 85.15 55370.18 88888.00 2007-07-03 20:06:22.375 184 12306.17 85.10 55370.15 88888.00 2007-07-03 20:06:22.500 184 12306.12 85.08 55370.15 88888.00 2007-07-03 20:06:22.625 184 12306.17 85.03 55370.15 88888.00 2007-07-03 20:06:22.750 184 12306.17 85.03 55370.12 88888.00 2007-07-03 20:06:22.875 184 12306.17 85.05 55370.18 88888.00 2007-07-03 20:06:23.000 184 12306.23 85.10 55370.22 88888.00 2007-07-03 20:06:23.125 184 12306.17 85.08 55370.22 88888.00 2007-07-03 20:06:23.250 184 12306.12 85.08 55370.20 88888.00 2007-07-03 20:06:23.375 184 12306.08 85.08 55370.20 88888.00 2007-07-03 20:06:23.500 184 12306.12 85.12 55370.20 88888.00 2007-07-03 20:06:23.625 184 12306.12 85.17 55370.18 88888.00 2007-07-03 20:06:23.750 184 12306.02 85.12 55370.12 88888.00 2007-07-03 20:06:23.875 184 12306.00 85.08 55370.15 88888.00 2007-07-03 20:06:24.000 184 12306.02 85.12 55370.18 88888.00 2007-07-03 20:06:24.125 184 12306.00 85.12 55370.20 88888.00 2007-07-03 20:06:24.250 184 12305.95 85.12 55370.18 88888.00 2007-07-03 20:06:24.375 184 12306.02 85.12 55370.15 88888.00 2007-07-03 20:06:24.500 184 12305.98 85.08 55370.12 88888.00 2007-07-03 20:06:24.625 184 12305.98 85.10 55370.12 88888.00 2007-07-03 20:06:24.750 184 12306.02 85.15 55370.20 88888.00 2007-07-03 20:06:24.875 184 12306.10 85.12 55370.22 88888.00 2007-07-03 20:06:25.000 184 12306.17 85.15 55370.20 88888.00 2007-07-03 20:06:25.125 184 12306.23 85.10 55370.15 88888.00 2007-07-03 20:06:25.250 184 12306.12 85.03 55370.15 88888.00 2007-07-03 20:06:25.375 184 12306.17 85.08 55370.20 88888.00 2007-07-03 20:06:25.500 184 12306.12 85.10 55370.20 88888.00 2007-07-03 20:06:25.625 184 12306.12 85.08 55370.20 88888.00 2007-07-03 20:06:25.750 184 12306.15 85.05 55370.20 88888.00 2007-07-03 20:06:25.875 184 12306.17 85.08 55370.25 88888.00 2007-07-03 20:06:26.000 184 12306.12 85.05 55370.20 88888.00 2007-07-03 20:06:26.125 184 12306.08 85.03 55370.22 88888.00 2007-07-03 20:06:26.250 184 12306.08 85.03 55370.22 88888.00 2007-07-03 20:06:26.375 184 12306.08 85.00 55370.20 88888.00 2007-07-03 20:06:26.500 184 12306.08 85.05 55370.22 88888.00 2007-07-03 20:06:26.625 184 12306.15 85.08 55370.22 88888.00 2007-07-03 20:06:26.750 184 12306.12 85.00 55370.18 88888.00 2007-07-03 20:06:26.875 184 12306.05 85.00 55370.12 88888.00 2007-07-03 20:06:27.000 184 12306.05 84.97 55370.12 88888.00 2007-07-03 20:06:27.125 184 12306.15 85.05 55370.22 88888.00 2007-07-03 20:06:27.250 184 12306.23 85.12 55370.22 88888.00 2007-07-03 20:06:27.375 184 12306.25 85.15 55370.22 88888.00 2007-07-03 20:06:27.500 184 12306.17 85.08 55370.20 88888.00 2007-07-03 20:06:27.625 184 12306.12 85.05 55370.22 88888.00 2007-07-03 20:06:27.750 184 12306.15 85.05 55370.18 88888.00 2007-07-03 20:06:27.875 184 12306.15 85.05 55370.18 88888.00 2007-07-03 20:06:28.000 184 12306.12 85.05 55370.18 88888.00 2007-07-03 20:06:28.125 184 12306.12 85.08 55370.22 88888.00 2007-07-03 20:06:28.250 184 12306.15 85.05 55370.22 88888.00 2007-07-03 20:06:28.375 184 12306.12 85.03 55370.22 88888.00 2007-07-03 20:06:28.500 184 12306.15 84.97 55370.18 88888.00 2007-07-03 20:06:28.625 184 12306.23 85.05 55370.20 88888.00 2007-07-03 20:06:28.750 184 12306.25 85.10 55370.22 88888.00 2007-07-03 20:06:28.875 184 12306.23 85.05 55370.22 88888.00 2007-07-03 20:06:29.000 184 12306.25 85.05 55370.22 88888.00 2007-07-03 20:06:29.125 184 12306.27 85.10 55370.22 88888.00 2007-07-03 20:06:29.250 184 12306.20 85.08 55370.18 88888.00 2007-07-03 20:06:29.375 184 12306.23 85.08 55370.18 88888.00 2007-07-03 20:06:29.500 184 12306.30 85.08 55370.18 88888.00 2007-07-03 20:06:29.625 184 12306.33 85.08 55370.18 88888.00 2007-07-03 20:06:29.750 184 12306.30 85.08 55370.20 88888.00 2007-07-03 20:06:29.875 184 12306.20 85.10 55370.20 88888.00 2007-07-03 20:06:30.000 184 12306.25 85.15 55370.22 88888.00 2007-07-03 20:06:30.125 184 12306.30 85.12 55370.22 88888.00 2007-07-03 20:06:30.250 184 12306.27 85.08 55370.20 88888.00 2007-07-03 20:06:30.375 184 12306.25 85.05 55370.18 88888.00 2007-07-03 20:06:30.500 184 12306.25 85.15 55370.20 88888.00 2007-07-03 20:06:30.625 184 12306.33 85.22 55370.22 88888.00 2007-07-03 20:06:30.750 184 12306.35 85.22 55370.20 88888.00 2007-07-03 20:06:30.875 184 12306.35 85.15 55370.15 88888.00 2007-07-03 20:06:31.000 184 12306.35 85.08 55370.07 88888.00 2007-07-03 20:06:31.125 184 12306.33 85.08 55370.12 88888.00 2007-07-03 20:06:31.250 184 12306.33 85.15 55370.18 88888.00 2007-07-03 20:06:31.375 184 12306.35 85.20 55370.18 88888.00 2007-07-03 20:06:31.500 184 12306.33 85.22 55370.22 88888.00 2007-07-03 20:06:31.625 184 12306.30 85.22 55370.20 88888.00 2007-07-03 20:06:31.750 184 12306.33 85.25 55370.18 88888.00 2007-07-03 20:06:31.875 184 12306.33 85.25 55370.15 88888.00 2007-07-03 20:06:32.000 184 12306.27 85.28 55370.15 88888.00 2007-07-03 20:06:32.125 184 12306.23 85.22 55370.18 88888.00 2007-07-03 20:06:32.250 184 12306.12 85.15 55370.18 88888.00 2007-07-03 20:06:32.375 184 12306.17 85.22 55370.22 88888.00 2007-07-03 20:06:32.500 184 12306.17 85.30 55370.22 88888.00 2007-07-03 20:06:32.625 184 12306.12 85.30 55370.25 88888.00 2007-07-03 20:06:32.750 184 12306.15 85.30 55370.22 88888.00 2007-07-03 20:06:32.875 184 12306.25 85.28 55370.18 88888.00 2007-07-03 20:06:33.000 184 12306.33 85.38 55370.18 88888.00 2007-07-03 20:06:33.125 184 12306.33 85.47 55370.22 88888.00 2007-07-03 20:06:33.250 184 12306.15 85.38 55370.20 88888.00 2007-07-03 20:06:33.375 184 12306.12 85.38 55370.18 88888.00 2007-07-03 20:06:33.500 184 12306.23 85.42 55370.18 88888.00 2007-07-03 20:06:33.625 184 12306.38 85.47 55370.20 88888.00 2007-07-03 20:06:33.750 184 12306.48 85.45 55370.20 88888.00 2007-07-03 20:06:33.875 184 12306.40 85.47 55370.22 88888.00 2007-07-03 20:06:34.000 184 12306.38 85.45 55370.20 88888.00 2007-07-03 20:06:34.125 184 12306.35 85.42 55370.15 88888.00 2007-07-03 20:06:34.250 184 12306.25 85.45 55370.20 88888.00 2007-07-03 20:06:34.375 184 12306.27 85.55 55370.25 88888.00 2007-07-03 20:06:34.500 184 12306.33 85.60 55370.28 88888.00 2007-07-03 20:06:34.625 184 12306.35 85.58 55370.28 88888.00 2007-07-03 20:06:34.750 184 12306.27 85.55 55370.20 88888.00 2007-07-03 20:06:34.875 184 12306.27 85.58 55370.20 88888.00 2007-07-03 20:06:35.000 184 12306.30 85.58 55370.22 88888.00 2007-07-03 20:06:35.125 184 12306.27 85.60 55370.25 88888.00 2007-07-03 20:06:35.250 184 12306.27 85.60 55370.28 88888.00 2007-07-03 20:06:35.375 184 12306.25 85.60 55370.25 88888.00 2007-07-03 20:06:35.500 184 12306.23 85.55 55370.20 88888.00 2007-07-03 20:06:35.625 184 12306.30 85.55 55370.20 88888.00 2007-07-03 20:06:35.750 184 12306.35 85.55 55370.22 88888.00 2007-07-03 20:06:35.875 184 12306.42 85.60 55370.25 88888.00 2007-07-03 20:06:36.000 184 12306.50 85.62 55370.25 88888.00 2007-07-03 20:06:36.125 184 12306.52 85.62 55370.20 88888.00 2007-07-03 20:06:36.250 184 12306.45 85.62 55370.18 88888.00 2007-07-03 20:06:36.375 184 12306.35 85.60 55370.15 88888.00 2007-07-03 20:06:36.500 184 12306.38 85.62 55370.18 88888.00 2007-07-03 20:06:36.625 184 12306.40 85.75 55370.22 88888.00 2007-07-03 20:06:36.750 184 12306.33 85.65 55370.18 88888.00 2007-07-03 20:06:36.875 184 12306.35 85.62 55370.15 88888.00 2007-07-03 20:06:37.000 184 12306.40 85.62 55370.18 88888.00 2007-07-03 20:06:37.125 184 12306.45 85.70 55370.18 88888.00 2007-07-03 20:06:37.250 184 12306.42 85.72 55370.18 88888.00 2007-07-03 20:06:37.375 184 12306.45 85.78 55370.20 88888.00 2007-07-03 20:06:37.500 184 12306.48 85.72 55370.15 88888.00 2007-07-03 20:06:37.625 184 12306.45 85.70 55370.18 88888.00 2007-07-03 20:06:37.750 184 12306.50 85.80 55370.22 88888.00 2007-07-03 20:06:37.875 184 12306.50 85.78 55370.18 88888.00 2007-07-03 20:06:38.000 184 12306.38 85.72 55370.15 88888.00 2007-07-03 20:06:38.125 184 12306.38 85.75 55370.18 88888.00 2007-07-03 20:06:38.250 184 12306.38 85.67 55370.15 88888.00 2007-07-03 20:06:38.375 184 12306.35 85.62 55370.15 88888.00 2007-07-03 20:06:38.500 184 12306.40 85.67 55370.20 88888.00 2007-07-03 20:06:38.625 184 12306.45 85.78 55370.15 88888.00 2007-07-03 20:06:38.750 184 12306.38 85.83 55370.15 88888.00 2007-07-03 20:06:38.875 184 12306.35 85.78 55370.18 88888.00 2007-07-03 20:06:39.000 184 12306.38 85.72 55370.18 88888.00 2007-07-03 20:06:39.125 184 12306.42 85.78 55370.15 88888.00 2007-07-03 20:06:39.250 184 12306.42 85.72 55370.18 88888.00 2007-07-03 20:06:39.375 184 12306.45 85.75 55370.20 88888.00 2007-07-03 20:06:39.500 184 12306.50 85.75 55370.18 88888.00 2007-07-03 20:06:39.625 184 12306.58 85.72 55370.18 88888.00 2007-07-03 20:06:39.750 184 12306.55 85.67 55370.15 88888.00 2007-07-03 20:06:39.875 184 12306.62 85.70 55370.20 88888.00 2007-07-03 20:06:40.000 184 12306.60 85.70 55370.20 88888.00 2007-07-03 20:06:40.125 184 12306.48 85.67 55370.22 88888.00 2007-07-03 20:06:40.250 184 12306.38 85.65 55370.20 88888.00 2007-07-03 20:06:40.375 184 12306.40 85.62 55370.12 88888.00 2007-07-03 20:06:40.500 184 12306.45 85.65 55370.15 88888.00 2007-07-03 20:06:40.625 184 12306.55 85.70 55370.12 88888.00 2007-07-03 20:06:40.750 184 12306.62 85.72 55370.15 88888.00 2007-07-03 20:06:40.875 184 12306.62 85.75 55370.15 88888.00 2007-07-03 20:06:41.000 184 12306.52 85.67 55370.12 88888.00 2007-07-03 20:06:41.125 184 12306.52 85.67 55370.18 88888.00 2007-07-03 20:06:41.250 184 12306.45 85.60 55370.15 88888.00 2007-07-03 20:06:41.375 184 12306.45 85.62 55370.15 88888.00 2007-07-03 20:06:41.500 184 12306.42 85.60 55370.15 88888.00 2007-07-03 20:06:41.625 184 12306.45 85.62 55370.18 88888.00 2007-07-03 20:06:41.750 184 12306.48 85.62 55370.18 88888.00 2007-07-03 20:06:41.875 184 12306.42 85.55 55370.18 88888.00 2007-07-03 20:06:42.000 184 12306.38 85.50 55370.15 88888.00 2007-07-03 20:06:42.125 184 12306.40 85.55 55370.20 88888.00 2007-07-03 20:06:42.250 184 12306.40 85.55 55370.18 88888.00 2007-07-03 20:06:42.375 184 12306.48 85.53 55370.20 88888.00 2007-07-03 20:06:42.500 184 12306.45 85.50 55370.15 88888.00 2007-07-03 20:06:42.625 184 12306.38 85.47 55370.18 88888.00 2007-07-03 20:06:42.750 184 12306.35 85.50 55370.18 88888.00 2007-07-03 20:06:42.875 184 12306.45 85.50 55370.18 88888.00 2007-07-03 20:06:43.000 184 12306.55 85.53 55370.15 88888.00 2007-07-03 20:06:43.125 184 12306.55 85.47 55370.20 88888.00 2007-07-03 20:06:43.250 184 12306.58 85.50 55370.20 88888.00 2007-07-03 20:06:43.375 184 12306.55 85.47 55370.15 88888.00 2007-07-03 20:06:43.500 184 12306.62 85.45 55370.18 88888.00 2007-07-03 20:06:43.625 184 12306.65 85.45 55370.18 88888.00 2007-07-03 20:06:43.750 184 12306.62 85.45 55370.18 88888.00 2007-07-03 20:06:43.875 184 12306.58 85.53 55370.18 88888.00 2007-07-03 20:06:44.000 184 12306.58 85.53 55370.15 88888.00 2007-07-03 20:06:44.125 184 12306.60 85.50 55370.18 88888.00 2007-07-03 20:06:44.250 184 12306.60 85.45 55370.18 88888.00 2007-07-03 20:06:44.375 184 12306.60 85.42 55370.15 88888.00 2007-07-03 20:06:44.500 184 12306.60 85.40 55370.12 88888.00 2007-07-03 20:06:44.625 184 12306.62 85.35 55370.12 88888.00 2007-07-03 20:06:44.750 184 12306.58 85.35 55370.12 88888.00 2007-07-03 20:06:44.875 184 12306.52 85.40 55370.15 88888.00 2007-07-03 20:06:45.000 184 12306.60 85.40 55370.18 88888.00 2007-07-03 20:06:45.125 184 12306.67 85.38 55370.18 88888.00 2007-07-03 20:06:45.250 184 12306.60 85.33 55370.15 88888.00 2007-07-03 20:06:45.375 184 12306.65 85.38 55370.15 88888.00 2007-07-03 20:06:45.500 184 12306.67 85.35 55370.12 88888.00 2007-07-03 20:06:45.625 184 12306.70 85.35 55370.18 88888.00 2007-07-03 20:06:45.750 184 12306.73 85.38 55370.20 88888.00 2007-07-03 20:06:45.875 184 12306.67 85.35 55370.15 88888.00 2007-07-03 20:06:46.000 184 12306.58 85.33 55370.15 88888.00 2007-07-03 20:06:46.125 184 12306.58 85.35 55370.15 88888.00 2007-07-03 20:06:46.250 184 12306.58 85.28 55370.15 88888.00 2007-07-03 20:06:46.375 184 12306.58 85.22 55370.15 88888.00 2007-07-03 20:06:46.500 184 12306.58 85.33 55370.18 88888.00 2007-07-03 20:06:46.625 184 12306.60 85.33 55370.18 88888.00 2007-07-03 20:06:46.750 184 12306.62 85.30 55370.15 88888.00 2007-07-03 20:06:46.875 184 12306.58 85.28 55370.18 88888.00 2007-07-03 20:06:47.000 184 12306.50 85.25 55370.18 88888.00 2007-07-03 20:06:47.125 184 12306.55 85.28 55370.20 88888.00 2007-07-03 20:06:47.250 184 12306.65 85.30 55370.22 88888.00 2007-07-03 20:06:47.375 184 12306.65 85.25 55370.20 88888.00 2007-07-03 20:06:47.500 184 12306.67 85.25 55370.18 88888.00 2007-07-03 20:06:47.625 184 12306.77 85.33 55370.20 88888.00 2007-07-03 20:06:47.750 184 12306.75 85.38 55370.18 88888.00 2007-07-03 20:06:47.875 184 12306.73 85.35 55370.18 88888.00 2007-07-03 20:06:48.000 184 12306.75 85.30 55370.18 88888.00 2007-07-03 20:06:48.125 184 12306.73 85.33 55370.18 88888.00 2007-07-03 20:06:48.250 184 12306.73 85.35 55370.18 88888.00 2007-07-03 20:06:48.375 184 12306.77 85.38 55370.20 88888.00 2007-07-03 20:06:48.500 184 12306.75 85.33 55370.18 88888.00 2007-07-03 20:06:48.625 184 12306.77 85.30 55370.15 88888.00 2007-07-03 20:06:48.750 184 12306.77 85.28 55370.20 88888.00 2007-07-03 20:06:48.875 184 12306.80 85.35 55370.18 88888.00 2007-07-03 20:06:49.000 184 12306.85 85.38 55370.15 88888.00 2007-07-03 20:06:49.125 184 12306.80 85.33 55370.12 88888.00 2007-07-03 20:06:49.250 184 12306.75 85.28 55370.18 88888.00 2007-07-03 20:06:49.375 184 12306.83 85.33 55370.18 88888.00 2007-07-03 20:06:49.500 184 12306.85 85.35 55370.15 88888.00 2007-07-03 20:06:49.625 184 12306.85 85.38 55370.18 88888.00 2007-07-03 20:06:49.750 184 12306.85 85.40 55370.15 88888.00 2007-07-03 20:06:49.875 184 12306.80 85.40 55370.15 88888.00 2007-07-03 20:06:50.000 184 12306.80 85.35 55370.12 88888.00 2007-07-03 20:06:50.125 184 12306.80 85.40 55370.18 88888.00 2007-07-03 20:06:50.250 184 12306.83 85.38 55370.15 88888.00 2007-07-03 20:06:50.375 184 12306.88 85.35 55370.15 88888.00 2007-07-03 20:06:50.500 184 12306.95 85.35 55370.15 88888.00 2007-07-03 20:06:50.625 184 12306.90 85.40 55370.12 88888.00 2007-07-03 20:06:50.750 184 12306.80 85.42 55370.12 88888.00 2007-07-03 20:06:50.875 184 12306.70 85.45 55370.10 88888.00 2007-07-03 20:06:51.000 184 12306.73 85.38 55370.07 88888.00 2007-07-03 20:06:51.125 184 12306.77 85.40 55370.10 88888.00 2007-07-03 20:06:51.250 184 12306.80 85.42 55370.18 88888.00 2007-07-03 20:06:51.375 184 12306.83 85.45 55370.15 88888.00 2007-07-03 20:06:51.500 184 12306.80 85.47 55370.15 88888.00 2007-07-03 20:06:51.625 184 12306.75 85.40 55370.12 88888.00 2007-07-03 20:06:51.750 184 12306.85 85.42 55370.15 88888.00 2007-07-03 20:06:51.875 184 12306.85 85.45 55370.15 88888.00 2007-07-03 20:06:52.000 184 12306.83 85.47 55370.15 88888.00 2007-07-03 20:06:52.125 184 12306.88 85.47 55370.18 88888.00 2007-07-03 20:06:52.250 184 12306.90 85.45 55370.15 88888.00 2007-07-03 20:06:52.375 184 12306.95 85.50 55370.15 88888.00 2007-07-03 20:06:52.500 184 12306.98 85.50 55370.15 88888.00 2007-07-03 20:06:52.625 184 12307.00 85.50 55370.18 88888.00 2007-07-03 20:06:52.750 184 12307.00 85.50 55370.18 88888.00 2007-07-03 20:06:52.875 184 12306.98 85.55 55370.12 88888.00 2007-07-03 20:06:53.000 184 12306.90 85.53 55370.10 88888.00 2007-07-03 20:06:53.125 184 12306.92 85.50 55370.15 88888.00 2007-07-03 20:06:53.250 184 12306.88 85.50 55370.10 88888.00 2007-07-03 20:06:53.375 184 12306.88 85.53 55370.10 88888.00 2007-07-03 20:06:53.500 184 12306.83 85.53 55370.12 88888.00 2007-07-03 20:06:53.625 184 12306.90 85.58 55370.10 88888.00 2007-07-03 20:06:53.750 184 12307.00 85.60 55370.10 88888.00 2007-07-03 20:06:53.875 184 12306.95 85.60 55370.12 88888.00 2007-07-03 20:06:54.000 184 12306.98 85.62 55370.12 88888.00 2007-07-03 20:06:54.125 184 12306.92 85.62 55370.12 88888.00 2007-07-03 20:06:54.250 184 12306.77 85.60 55370.12 88888.00 2007-07-03 20:06:54.375 184 12306.75 85.58 55370.10 88888.00 2007-07-03 20:06:54.500 184 12306.67 85.55 55370.12 88888.00 2007-07-03 20:06:54.625 184 12306.75 85.58 55370.15 88888.00 2007-07-03 20:06:54.750 184 12306.88 85.65 55370.18 88888.00 2007-07-03 20:06:54.875 184 12306.90 85.60 55370.12 88888.00 2007-07-03 20:06:55.000 184 12306.90 85.60 55370.12 88888.00 2007-07-03 20:06:55.125 184 12306.85 85.58 55370.12 88888.00 2007-07-03 20:06:55.250 184 12306.83 85.60 55370.18 88888.00 2007-07-03 20:06:55.375 184 12306.90 85.62 55370.18 88888.00 2007-07-03 20:06:55.500 184 12306.95 85.62 55370.15 88888.00 2007-07-03 20:06:55.625 184 12306.95 85.62 55370.12 88888.00 2007-07-03 20:06:55.750 184 12306.92 85.62 55370.10 88888.00 2007-07-03 20:06:55.875 184 12306.90 85.58 55370.12 88888.00 2007-07-03 20:06:56.000 184 12306.90 85.58 55370.12 88888.00 2007-07-03 20:06:56.125 184 12306.95 85.65 55370.12 88888.00 2007-07-03 20:06:56.250 184 12307.02 85.72 55370.18 88888.00 2007-07-03 20:06:56.375 184 12306.95 85.70 55370.15 88888.00 2007-07-03 20:06:56.500 184 12306.83 85.65 55370.12 88888.00 2007-07-03 20:06:56.625 184 12306.77 85.65 55370.07 88888.00 2007-07-03 20:06:56.750 184 12306.80 85.65 55370.10 88888.00 2007-07-03 20:06:56.875 184 12306.73 85.65 55370.10 88888.00 2007-07-03 20:06:57.000 184 12306.67 85.67 55370.12 88888.00 2007-07-03 20:06:57.125 184 12306.70 85.67 55370.12 88888.00 2007-07-03 20:06:57.250 184 12306.75 85.67 55370.12 88888.00 2007-07-03 20:06:57.375 184 12306.83 85.67 55370.12 88888.00 2007-07-03 20:06:57.500 184 12306.77 85.60 55370.10 88888.00 2007-07-03 20:06:57.625 184 12306.80 85.60 55370.07 88888.00 2007-07-03 20:06:57.750 184 12306.80 85.62 55370.10 88888.00 2007-07-03 20:06:57.875 184 12306.80 85.65 55370.10 88888.00 2007-07-03 20:06:58.000 184 12306.83 85.65 55370.12 88888.00 2007-07-03 20:06:58.125 184 12306.85 85.60 55370.10 88888.00 2007-07-03 20:06:58.250 184 12306.90 85.62 55370.12 88888.00 2007-07-03 20:06:58.375 184 12306.92 85.67 55370.12 88888.00 2007-07-03 20:06:58.500 184 12306.95 85.70 55370.10 88888.00 2007-07-03 20:06:58.625 184 12306.90 85.70 55370.15 88888.00 2007-07-03 20:06:58.750 184 12306.77 85.67 55370.15 88888.00 2007-07-03 20:06:58.875 184 12306.77 85.70 55370.18 88888.00 2007-07-03 20:06:59.000 184 12306.90 85.67 55370.15 88888.00 2007-07-03 20:06:59.125 184 12306.88 85.65 55370.15 88888.00 2007-07-03 20:06:59.250 184 12306.85 85.65 55370.15 88888.00 2007-07-03 20:06:59.375 184 12306.85 85.65 55370.10 88888.00 2007-07-03 20:06:59.500 184 12306.83 85.65 55370.12 88888.00 2007-07-03 20:06:59.625 184 12306.88 85.67 55370.12 88888.00 2007-07-03 20:06:59.750 184 12306.83 85.65 55370.15 88888.00 2007-07-03 20:06:59.875 184 12306.77 85.65 55370.12 88888.00 2007-07-03 20:07:00.000 184 12306.83 85.67 55370.12 88888.00 2007-07-03 20:07:00.125 184 12306.85 85.65 55370.12 88888.00 2007-07-03 20:07:00.250 184 12306.77 85.60 55370.18 88888.00 2007-07-03 20:07:00.375 184 12306.77 85.62 55370.15 88888.00 2007-07-03 20:07:00.500 184 12306.83 85.62 55370.15 88888.00 2007-07-03 20:07:00.625 184 12306.83 85.65 55370.12 88888.00 2007-07-03 20:07:00.750 184 12306.77 85.67 55370.15 88888.00 2007-07-03 20:07:00.875 184 12306.77 85.67 55370.15 88888.00 2007-07-03 20:07:01.000 184 12306.83 85.67 55370.18 88888.00 2007-07-03 20:07:01.125 184 12306.85 85.65 55370.20 88888.00 2007-07-03 20:07:01.250 184 12306.83 85.58 55370.18 88888.00 2007-07-03 20:07:01.375 184 12306.77 85.60 55370.15 88888.00 2007-07-03 20:07:01.500 184 12306.70 85.53 55370.12 88888.00 2007-07-03 20:07:01.625 184 12306.73 85.53 55370.12 88888.00 2007-07-03 20:07:01.750 184 12306.88 85.58 55370.15 88888.00 2007-07-03 20:07:01.875 184 12306.83 85.58 55370.18 88888.00 2007-07-03 20:07:02.000 184 12306.77 85.55 55370.15 88888.00 2007-07-03 20:07:02.125 184 12306.75 85.55 55370.15 88888.00 2007-07-03 20:07:02.250 184 12306.83 85.55 55370.15 88888.00 2007-07-03 20:07:02.375 184 12306.90 85.47 55370.15 88888.00 2007-07-03 20:07:02.500 184 12306.83 85.53 55370.15 88888.00 2007-07-03 20:07:02.625 184 12306.85 85.55 55370.15 88888.00 2007-07-03 20:07:02.750 184 12306.92 85.50 55370.15 88888.00 2007-07-03 20:07:02.875 184 12306.90 85.53 55370.15 88888.00 2007-07-03 20:07:03.000 184 12306.95 85.58 55370.15 88888.00 2007-07-03 20:07:03.125 184 12306.95 85.60 55370.12 88888.00 2007-07-03 20:07:03.250 184 12306.90 85.50 55370.12 88888.00 2007-07-03 20:07:03.375 184 12306.90 85.50 55370.10 88888.00 2007-07-03 20:07:03.500 184 12306.83 85.53 55370.07 88888.00 2007-07-03 20:07:03.625 184 12306.90 85.58 55370.10 88888.00 2007-07-03 20:07:03.750 184 12306.90 85.50 55370.12 88888.00 2007-07-03 20:07:03.875 184 12306.92 85.53 55370.15 88888.00 2007-07-03 20:07:04.000 184 12306.98 85.50 55370.10 88888.00 2007-07-03 20:07:04.125 184 12306.95 85.47 55370.10 88888.00 2007-07-03 20:07:04.250 184 12306.85 85.45 55370.12 88888.00 2007-07-03 20:07:04.375 184 12306.90 85.50 55370.15 88888.00 2007-07-03 20:07:04.500 184 12306.95 85.55 55370.15 88888.00 2007-07-03 20:07:04.625 184 12306.92 85.47 55370.15 88888.00 2007-07-03 20:07:04.750 184 12306.95 85.45 55370.18 88888.00 2007-07-03 20:07:04.875 184 12307.00 85.47 55370.20 88888.00 2007-07-03 20:07:05.000 184 12307.02 85.47 55370.20 88888.00 2007-07-03 20:07:05.125 184 12307.00 85.47 55370.15 88888.00 2007-07-03 20:07:05.250 184 12306.95 85.50 55370.15 88888.00 2007-07-03 20:07:05.375 184 12307.00 85.47 55370.15 88888.00 2007-07-03 20:07:05.500 184 12306.95 85.45 55370.18 88888.00 2007-07-03 20:07:05.625 184 12306.92 85.38 55370.10 88888.00 2007-07-03 20:07:05.750 184 12306.95 85.38 55370.07 88888.00 2007-07-03 20:07:05.875 184 12307.00 85.38 55370.12 88888.00 2007-07-03 20:07:06.000 184 12307.02 85.42 55370.12 88888.00 2007-07-03 20:07:06.125 184 12307.05 85.38 55370.15 88888.00 2007-07-03 20:07:06.250 184 12307.02 85.33 55370.12 88888.00 2007-07-03 20:07:06.375 184 12307.05 85.38 55370.12 88888.00 2007-07-03 20:07:06.500 184 12307.12 85.42 55370.18 88888.00 2007-07-03 20:07:06.625 184 12307.17 85.42 55370.18 88888.00 2007-07-03 20:07:06.750 184 12307.17 85.40 55370.15 88888.00 2007-07-03 20:07:06.875 184 12307.15 85.35 55370.12 88888.00 2007-07-03 20:07:07.000 184 12307.17 85.35 55370.12 88888.00 2007-07-03 20:07:07.125 184 12307.20 85.42 55370.15 88888.00 2007-07-03 20:07:07.250 184 12307.17 85.42 55370.18 88888.00 2007-07-03 20:07:07.375 184 12307.20 85.45 55370.18 88888.00 2007-07-03 20:07:07.500 184 12307.27 85.47 55370.18 88888.00 2007-07-03 20:07:07.625 184 12307.33 85.47 55370.18 88888.00 2007-07-03 20:07:07.750 184 12307.25 85.42 55370.18 88888.00 2007-07-03 20:07:07.875 184 12307.25 85.45 55370.18 88888.00 2007-07-03 20:07:08.000 184 12307.30 85.47 55370.12 88888.00 2007-07-03 20:07:08.125 184 12307.30 85.45 55370.15 88888.00 2007-07-03 20:07:08.250 184 12307.25 85.40 55370.18 88888.00 2007-07-03 20:07:08.375 184 12307.25 85.47 55370.12 88888.00 2007-07-03 20:07:08.500 184 12307.25 85.47 55370.12 88888.00 2007-07-03 20:07:08.625 184 12307.20 85.45 55370.12 88888.00 2007-07-03 20:07:08.750 184 12307.23 85.45 55370.15 88888.00 2007-07-03 20:07:08.875 184 12307.25 85.45 55370.18 88888.00 2007-07-03 20:07:09.000 184 12307.33 85.47 55370.18 88888.00 2007-07-03 20:07:09.125 184 12307.40 85.47 55370.18 88888.00 2007-07-03 20:07:09.250 184 12307.33 85.42 55370.15 88888.00 2007-07-03 20:07:09.375 184 12307.30 85.42 55370.12 88888.00 2007-07-03 20:07:09.500 184 12307.27 85.45 55370.15 88888.00 2007-07-03 20:07:09.625 184 12307.25 85.47 55370.18 88888.00 2007-07-03 20:07:09.750 184 12307.30 85.53 55370.18 88888.00 2007-07-03 20:07:09.875 184 12307.33 85.58 55370.18 88888.00 2007-07-03 20:07:10.000 184 12307.35 85.55 55370.18 88888.00 2007-07-03 20:07:10.125 184 12307.38 85.50 55370.15 88888.00 2007-07-03 20:07:10.250 184 12307.40 85.42 55370.15 88888.00 2007-07-03 20:07:10.375 184 12307.40 85.45 55370.18 88888.00 2007-07-03 20:07:10.500 184 12307.38 85.50 55370.18 88888.00 2007-07-03 20:07:10.625 184 12307.35 85.55 55370.20 88888.00 2007-07-03 20:07:10.750 184 12307.40 85.55 55370.20 88888.00 2007-07-03 20:07:10.875 184 12307.42 85.50 55370.18 88888.00 2007-07-03 20:07:11.000 184 12307.35 85.47 55370.12 88888.00 2007-07-03 20:07:11.125 184 12307.38 85.50 55370.10 88888.00 2007-07-03 20:07:11.250 184 12307.45 85.55 55370.15 88888.00 2007-07-03 20:07:11.375 184 12307.48 85.58 55370.18 88888.00 2007-07-03 20:07:11.500 184 12307.45 85.58 55370.20 88888.00 2007-07-03 20:07:11.625 184 12307.38 85.50 55370.18 88888.00 2007-07-03 20:07:11.750 184 12307.38 85.53 55370.15 88888.00 2007-07-03 20:07:11.875 184 12307.42 85.50 55370.10 88888.00 2007-07-03 20:07:12.000 184 12307.45 85.53 55370.07 88888.00 2007-07-03 20:07:12.125 184 12307.48 85.53 55370.10 88888.00 2007-07-03 20:07:12.250 184 12307.40 85.47 55370.10 88888.00 2007-07-03 20:07:12.375 184 12307.40 85.55 55370.12 88888.00 2007-07-03 20:07:12.500 184 12307.40 85.55 55370.12 88888.00 2007-07-03 20:07:12.625 184 12307.38 85.53 55370.10 88888.00 2007-07-03 20:07:12.750 184 12307.40 85.58 55370.10 88888.00 2007-07-03 20:07:12.875 184 12307.48 85.60 55370.12 88888.00 2007-07-03 20:07:13.000 184 12307.45 85.60 55370.12 88888.00 2007-07-03 20:07:13.125 184 12307.40 85.62 55370.15 88888.00 2007-07-03 20:07:13.250 184 12307.33 85.60 55370.12 88888.00 2007-07-03 20:07:13.375 184 12307.27 85.60 55370.12 88888.00 2007-07-03 20:07:13.500 184 12307.20 85.58 55370.12 88888.00 2007-07-03 20:07:13.625 184 12307.20 85.58 55370.12 88888.00 2007-07-03 20:07:13.750 184 12307.25 85.67 55370.15 88888.00 2007-07-03 20:07:13.875 184 12307.30 85.67 55370.15 88888.00 2007-07-03 20:07:14.000 184 12307.30 85.65 55370.12 88888.00 2007-07-03 20:07:14.125 184 12307.25 85.65 55370.12 88888.00 2007-07-03 20:07:14.250 184 12307.35 85.65 55370.18 88888.00 2007-07-03 20:07:14.375 184 12307.40 85.67 55370.18 88888.00 2007-07-03 20:07:14.500 184 12307.33 85.72 55370.18 88888.00 2007-07-03 20:07:14.625 184 12307.33 85.70 55370.12 88888.00 2007-07-03 20:07:14.750 184 12307.30 85.62 55370.07 88888.00 2007-07-03 20:07:14.875 184 12307.27 85.62 55370.05 88888.00 2007-07-03 20:07:15.000 184 12307.30 85.72 55370.07 88888.00 2007-07-03 20:07:15.125 184 12307.35 85.83 55370.12 88888.00 2007-07-03 20:07:15.250 184 12307.33 85.70 55370.12 88888.00 2007-07-03 20:07:15.375 184 12307.27 85.65 55370.12 88888.00 2007-07-03 20:07:15.500 184 12307.25 85.67 55370.15 88888.00 2007-07-03 20:07:15.625 184 12307.30 85.75 55370.15 88888.00 2007-07-03 20:07:15.750 184 12307.35 85.75 55370.18 88888.00 2007-07-03 20:07:15.875 184 12307.33 85.70 55370.15 88888.00 2007-07-03 20:07:16.000 184 12307.25 85.67 55370.10 88888.00 2007-07-03 20:07:16.125 184 12307.23 85.70 55370.12 88888.00 2007-07-03 20:07:16.250 184 12307.27 85.75 55370.12 88888.00 2007-07-03 20:07:16.375 184 12307.33 85.78 55370.10 88888.00 2007-07-03 20:07:16.500 184 12307.38 85.80 55370.12 88888.00 2007-07-03 20:07:16.625 184 12307.35 85.85 55370.15 88888.00 2007-07-03 20:07:16.750 184 12307.30 85.85 55370.12 88888.00 2007-07-03 20:07:16.875 184 12307.25 85.80 55370.12 88888.00 2007-07-03 20:07:17.000 184 12307.23 85.80 55370.10 88888.00 2007-07-03 20:07:17.125 184 12307.23 85.78 55370.10 88888.00 2007-07-03 20:07:17.250 184 12307.23 85.75 55370.07 88888.00 2007-07-03 20:07:17.375 184 12307.30 85.83 55370.12 88888.00 2007-07-03 20:07:17.500 184 12307.35 85.88 55370.15 88888.00 2007-07-03 20:07:17.625 184 12307.30 85.90 55370.15 88888.00 2007-07-03 20:07:17.750 184 12307.27 85.88 55370.12 88888.00 2007-07-03 20:07:17.875 184 12307.33 85.92 55370.12 88888.00 2007-07-03 20:07:18.000 184 12307.30 85.85 55370.07 88888.00 2007-07-03 20:07:18.125 184 12307.27 85.88 55370.12 88888.00 2007-07-03 20:07:18.250 184 12307.27 85.88 55370.12 88888.00 2007-07-03 20:07:18.375 184 12307.27 85.92 55370.15 88888.00 2007-07-03 20:07:18.500 184 12307.25 85.92 55370.12 88888.00 2007-07-03 20:07:18.625 184 12307.23 85.90 55370.12 88888.00 2007-07-03 20:07:18.750 184 12307.25 85.90 55370.15 88888.00 2007-07-03 20:07:18.875 184 12307.23 85.88 55370.10 88888.00 2007-07-03 20:07:19.000 184 12307.23 85.85 55370.07 88888.00 2007-07-03 20:07:19.125 184 12307.25 85.90 55370.07 88888.00 2007-07-03 20:07:19.250 184 12307.27 85.92 55370.05 88888.00 2007-07-03 20:07:19.375 184 12307.30 85.92 55370.05 88888.00 2007-07-03 20:07:19.500 184 12307.30 85.88 55370.10 88888.00 2007-07-03 20:07:19.625 184 12307.33 85.88 55370.12 88888.00 2007-07-03 20:07:19.750 184 12307.40 85.90 55370.12 88888.00 2007-07-03 20:07:19.875 184 12307.40 85.95 55370.12 88888.00 2007-07-03 20:07:20.000 184 12307.42 85.92 55370.10 88888.00 2007-07-03 20:07:20.125 184 12307.38 85.95 55370.10 88888.00 2007-07-03 20:07:20.250 184 12307.33 85.92 55370.07 88888.00 2007-07-03 20:07:20.375 184 12307.27 85.92 55370.12 88888.00 2007-07-03 20:07:20.500 184 12307.35 85.97 55370.12 88888.00 2007-07-03 20:07:20.625 184 12307.42 85.95 55370.10 88888.00 2007-07-03 20:07:20.750 184 12307.42 85.92 55370.12 88888.00 2007-07-03 20:07:20.875 184 12307.35 85.88 55370.12 88888.00 2007-07-03 20:07:21.000 184 12307.33 85.88 55370.10 88888.00 2007-07-03 20:07:21.125 184 12307.30 85.90 55370.10 88888.00 2007-07-03 20:07:21.250 184 12307.35 85.88 55370.18 88888.00 2007-07-03 20:07:21.375 184 12307.50 85.90 55370.15 88888.00 2007-07-03 20:07:21.500 184 12307.48 85.92 55370.15 88888.00 2007-07-03 20:07:21.625 184 12307.33 85.88 55370.15 88888.00 2007-07-03 20:07:21.750 184 12307.35 85.90 55370.12 88888.00 2007-07-03 20:07:21.875 184 12307.40 85.95 55370.12 88888.00 2007-07-03 20:07:22.000 184 12307.40 85.92 55370.15 88888.00 2007-07-03 20:07:22.125 184 12307.45 85.90 55370.15 88888.00 2007-07-03 20:07:22.250 184 12307.45 85.92 55370.15 88888.00 2007-07-03 20:07:22.375 184 12307.45 85.92 55370.15 88888.00 2007-07-03 20:07:22.500 184 12307.48 85.95 55370.15 88888.00 2007-07-03 20:07:22.625 184 12307.48 85.97 55370.15 88888.00 2007-07-03 20:07:22.750 184 12307.38 85.95 55370.07 88888.00 2007-07-03 20:07:22.875 184 12307.33 85.92 55370.10 88888.00 2007-07-03 20:07:23.000 184 12307.35 85.88 55370.07 88888.00 2007-07-03 20:07:23.125 184 12307.40 85.92 55370.12 88888.00 2007-07-03 20:07:23.250 184 12307.35 85.92 55370.12 88888.00 2007-07-03 20:07:23.375 184 12307.33 85.92 55370.10 88888.00 2007-07-03 20:07:23.500 184 12307.33 85.88 55370.07 88888.00 2007-07-03 20:07:23.625 184 12307.38 85.88 55370.12 88888.00 2007-07-03 20:07:23.750 184 12307.38 85.92 55370.12 88888.00 2007-07-03 20:07:23.875 184 12307.42 85.92 55370.15 88888.00 2007-07-03 20:07:24.000 184 12307.35 85.85 55370.10 88888.00 2007-07-03 20:07:24.125 184 12307.33 85.83 55370.07 88888.00 2007-07-03 20:07:24.250 184 12307.35 85.88 55370.12 88888.00 2007-07-03 20:07:24.375 184 12307.35 85.97 55370.15 88888.00 2007-07-03 20:07:24.500 184 12307.30 85.95 55370.12 88888.00 2007-07-03 20:07:24.625 184 12307.27 85.90 55370.12 88888.00 2007-07-03 20:07:24.750 184 12307.33 85.88 55370.05 88888.00 2007-07-03 20:07:24.875 184 12307.35 85.88 55370.05 88888.00 2007-07-03 20:07:25.000 184 12307.45 85.90 55370.12 88888.00 2007-07-03 20:07:25.125 184 12307.42 85.95 55370.12 88888.00 2007-07-03 20:07:25.250 184 12307.38 85.92 55370.12 88888.00 2007-07-03 20:07:25.375 184 12307.38 85.90 55370.10 88888.00 2007-07-03 20:07:25.500 184 12307.35 85.92 55370.10 88888.00 2007-07-03 20:07:25.625 184 12307.40 85.90 55370.12 88888.00 2007-07-03 20:07:25.750 184 12307.40 85.83 55370.07 88888.00 2007-07-03 20:07:25.875 184 12307.40 85.83 55370.10 88888.00 2007-07-03 20:07:26.000 184 12307.42 85.88 55370.07 88888.00 2007-07-03 20:07:26.125 184 12307.52 85.90 55370.10 88888.00 2007-07-03 20:07:26.250 184 12307.48 85.97 55370.10 88888.00 2007-07-03 20:07:26.375 184 12307.40 85.90 55370.12 88888.00 2007-07-03 20:07:26.500 184 12307.38 85.90 55370.12 88888.00 2007-07-03 20:07:26.625 184 12307.42 85.95 55370.15 88888.00 2007-07-03 20:07:26.750 184 12307.38 85.95 55370.10 88888.00 2007-07-03 20:07:26.875 184 12307.38 85.95 55370.12 88888.00 2007-07-03 20:07:27.000 184 12307.35 85.85 55370.07 88888.00 2007-07-03 20:07:27.125 184 12307.30 85.90 55370.07 88888.00 2007-07-03 20:07:27.250 184 12307.38 85.97 55370.15 88888.00 2007-07-03 20:07:27.375 184 12307.42 86.00 55370.12 88888.00 2007-07-03 20:07:27.500 184 12307.48 86.00 55370.12 88888.00 2007-07-03 20:07:27.625 184 12307.50 86.00 55370.12 88888.00 2007-07-03 20:07:27.750 184 12307.55 86.03 55370.12 88888.00 2007-07-03 20:07:27.875 184 12307.50 86.00 55370.10 88888.00 2007-07-03 20:07:28.000 184 12307.55 86.00 55370.05 88888.00 2007-07-03 20:07:28.125 184 12307.65 86.00 55370.07 88888.00 2007-07-03 20:07:28.250 184 12307.65 85.97 55370.12 88888.00 2007-07-03 20:07:28.375 184 12307.60 86.00 55370.10 88888.00 2007-07-03 20:07:28.500 184 12307.65 86.03 55370.12 88888.00 2007-07-03 20:07:28.625 184 12307.62 86.03 55370.12 88888.00 2007-07-03 20:07:28.750 184 12307.65 86.08 55370.10 88888.00 2007-07-03 20:07:28.875 184 12307.62 86.10 55370.07 88888.00 2007-07-03 20:07:29.000 184 12307.62 86.05 55370.05 88888.00 2007-07-03 20:07:29.125 184 12307.65 85.95 55370.05 88888.00 2007-07-03 20:07:29.250 184 12307.65 85.92 55370.07 88888.00 2007-07-03 20:07:29.375 184 12307.65 85.95 55370.05 88888.00 2007-07-03 20:07:29.500 184 12307.62 85.92 55370.05 88888.00 2007-07-03 20:07:29.625 184 12307.70 86.00 55370.07 88888.00 2007-07-03 20:07:29.750 184 12307.60 85.95 55370.05 88888.00 2007-07-03 20:07:29.875 184 12307.60 85.97 55370.05 88888.00 2007-07-03 20:07:30.000 184 12307.62 86.03 55370.07 88888.00 2007-07-03 20:07:30.125 184 12307.73 86.05 55370.10 88888.00 2007-07-03 20:07:30.250 184 12307.73 86.08 55370.12 88888.00 2007-07-03 20:07:30.375 184 12307.73 86.10 55370.10 88888.00 2007-07-03 20:07:30.500 184 12307.70 86.05 55370.07 88888.00 2007-07-03 20:07:30.625 184 12307.77 86.08 55370.10 88888.00 2007-07-03 20:07:30.750 184 12307.83 86.10 55370.12 88888.00 2007-07-03 20:07:30.875 184 12307.75 86.10 55370.12 88888.00 2007-07-03 20:07:31.000 184 12307.77 86.10 55370.07 88888.00 2007-07-03 20:07:31.125 184 12307.80 86.08 55370.10 88888.00 2007-07-03 20:07:31.250 184 12307.73 86.03 55370.10 88888.00 2007-07-03 20:07:31.375 184 12307.73 86.05 55370.05 88888.00 2007-07-03 20:07:31.500 184 12307.75 86.10 55370.05 88888.00 2007-07-03 20:07:31.625 184 12307.85 86.15 55370.07 88888.00 2007-07-03 20:07:31.750 184 12307.92 86.15 55370.12 88888.00 2007-07-03 20:07:31.875 184 12307.92 86.10 55370.07 88888.00 2007-07-03 20:07:32.000 184 12307.77 86.05 55370.03 88888.00 2007-07-03 20:07:32.125 184 12307.70 86.08 55370.03 88888.00 2007-07-03 20:07:32.250 184 12307.80 86.08 55370.10 88888.00 2007-07-03 20:07:32.375 184 12307.85 86.10 55370.10 88888.00 2007-07-03 20:07:32.500 184 12307.80 86.15 55370.10 88888.00 2007-07-03 20:07:32.625 184 12307.83 86.20 55370.10 88888.00 2007-07-03 20:07:32.750 184 12307.90 86.17 55370.10 88888.00 2007-07-03 20:07:32.875 184 12307.85 86.12 55370.05 88888.00 2007-07-03 20:07:33.000 184 12307.92 86.12 55370.07 88888.00 2007-07-03 20:07:33.125 184 12307.95 86.15 55370.10 88888.00 2007-07-03 20:07:33.250 184 12307.90 86.20 55370.07 88888.00 2007-07-03 20:07:33.375 184 12307.92 86.15 55370.10 88888.00 2007-07-03 20:07:33.500 184 12307.98 86.15 55370.07 88888.00 2007-07-03 20:07:33.625 184 12307.92 86.12 55370.00 88888.00 2007-07-03 20:07:33.750 184 12307.88 86.12 55370.03 88888.00 2007-07-03 20:07:33.875 184 12307.88 86.08 55370.03 88888.00 2007-07-03 20:07:34.000 184 12307.88 86.08 55370.05 88888.00 2007-07-03 20:07:34.125 184 12307.88 86.00 55370.05 88888.00 2007-07-03 20:07:34.250 184 12307.92 86.08 55370.05 88888.00 2007-07-03 20:07:34.375 184 12307.95 86.17 55370.10 88888.00 2007-07-03 20:07:34.500 184 12307.92 86.17 55370.10 88888.00 2007-07-03 20:07:34.625 184 12307.92 86.17 55370.12 88888.00 2007-07-03 20:07:34.750 184 12307.90 86.15 55370.07 88888.00 2007-07-03 20:07:34.875 184 12307.88 86.10 55370.03 88888.00 2007-07-03 20:07:35.000 184 12307.90 86.12 55370.03 88888.00 2007-07-03 20:07:35.125 184 12307.85 86.17 55370.05 88888.00 2007-07-03 20:07:35.250 184 12307.83 86.15 55370.07 88888.00 2007-07-03 20:07:35.375 184 12307.83 86.15 55370.05 88888.00 2007-07-03 20:07:35.500 184 12307.83 86.15 55370.07 88888.00 2007-07-03 20:07:35.625 184 12307.88 86.12 55370.05 88888.00 2007-07-03 20:07:35.750 184 12307.88 86.10 55370.05 88888.00 2007-07-03 20:07:35.875 184 12307.88 86.10 55370.03 88888.00 2007-07-03 20:07:36.000 184 12307.92 86.12 55370.05 88888.00 2007-07-03 20:07:36.125 184 12307.98 86.12 55370.05 88888.00 2007-07-03 20:07:36.250 184 12307.98 86.12 55370.03 88888.00 2007-07-03 20:07:36.375 184 12308.05 86.12 55370.03 88888.00 2007-07-03 20:07:36.500 184 12308.02 86.03 55370.03 88888.00 2007-07-03 20:07:36.625 184 12307.95 86.05 55370.03 88888.00 2007-07-03 20:07:36.750 184 12307.95 86.05 55370.05 88888.00 2007-07-03 20:07:36.875 184 12308.00 86.10 55370.07 88888.00 2007-07-03 20:07:37.000 184 12308.02 86.12 55370.05 88888.00 2007-07-03 20:07:37.125 184 12308.05 86.03 55370.05 88888.00 2007-07-03 20:07:37.250 184 12308.02 86.03 55370.07 88888.00 2007-07-03 20:07:37.375 184 12308.05 86.08 55370.05 88888.00 2007-07-03 20:07:37.500 184 12308.02 86.05 55370.03 88888.00 2007-07-03 20:07:37.625 184 12308.00 86.00 55370.00 88888.00 2007-07-03 20:07:37.750 184 12308.00 85.97 55370.00 88888.00 2007-07-03 20:07:37.875 184 12308.00 85.95 55369.97 88888.00 2007-07-03 20:07:38.000 184 12308.05 86.00 55370.03 88888.00 2007-07-03 20:07:38.125 184 12308.10 86.00 55370.05 88888.00 2007-07-03 20:07:38.250 184 12308.05 85.97 55370.00 88888.00 2007-07-03 20:07:38.375 184 12308.02 85.92 55370.00 88888.00 2007-07-03 20:07:38.500 184 12308.02 85.92 55370.00 88888.00 2007-07-03 20:07:38.625 184 12308.10 85.97 55370.05 88888.00 2007-07-03 20:07:38.750 184 12308.10 86.03 55370.12 88888.00 2007-07-03 20:07:38.875 184 12308.08 86.03 55370.10 88888.00 2007-07-03 20:07:39.000 184 12308.05 86.03 55370.07 88888.00 2007-07-03 20:07:39.125 184 12308.08 85.95 55370.10 88888.00 2007-07-03 20:07:39.250 184 12308.12 86.00 55370.12 88888.00 2007-07-03 20:07:39.375 184 12308.15 86.00 55370.10 88888.00 2007-07-03 20:07:39.500 184 12308.08 86.00 55370.07 88888.00 2007-07-03 20:07:39.625 184 12308.10 85.97 55370.07 88888.00 2007-07-03 20:07:39.750 184 12308.20 86.00 55370.07 88888.00 2007-07-03 20:07:39.875 184 12308.23 85.92 55370.03 88888.00 2007-07-03 20:07:40.000 184 12308.15 85.85 55370.03 88888.00 2007-07-03 20:07:40.125 184 12308.15 85.85 55370.03 88888.00 2007-07-03 20:07:40.250 184 12308.15 85.85 55370.07 88888.00 2007-07-03 20:07:40.375 184 12308.15 85.88 55370.07 88888.00 2007-07-03 20:07:40.500 184 12308.15 85.90 55370.10 88888.00 2007-07-03 20:07:40.625 184 12308.20 85.90 55370.07 88888.00 2007-07-03 20:07:40.750 184 12308.17 85.88 55370.05 88888.00 2007-07-03 20:07:40.875 184 12308.15 85.83 55370.05 88888.00 2007-07-03 20:07:41.000 184 12308.12 85.83 55370.05 88888.00 2007-07-03 20:07:41.125 184 12308.12 85.85 55370.05 88888.00 2007-07-03 20:07:41.250 184 12308.08 85.83 55370.07 88888.00 2007-07-03 20:07:41.375 184 12308.08 85.85 55370.05 88888.00 2007-07-03 20:07:41.500 184 12308.10 85.78 55370.03 88888.00 2007-07-03 20:07:41.625 184 12308.15 85.78 55370.03 88888.00 2007-07-03 20:07:41.750 184 12308.15 85.75 55370.03 88888.00 2007-07-03 20:07:41.875 184 12308.12 85.75 55370.05 88888.00 2007-07-03 20:07:42.000 184 12308.12 85.78 55370.07 88888.00 2007-07-03 20:07:42.125 184 12308.15 85.75 55370.07 88888.00 2007-07-03 20:07:42.250 184 12308.15 85.72 55370.05 88888.00 2007-07-03 20:07:42.375 184 12308.12 85.78 55370.05 88888.00 2007-07-03 20:07:42.500 184 12308.12 85.78 55370.05 88888.00 2007-07-03 20:07:42.625 184 12308.20 85.75 55370.03 88888.00 2007-07-03 20:07:42.750 184 12308.27 85.78 55370.00 88888.00 2007-07-03 20:07:42.875 184 12308.25 85.75 55370.00 88888.00 2007-07-03 20:07:43.000 184 12308.25 85.72 55370.03 88888.00 2007-07-03 20:07:43.125 184 12308.27 85.85 55370.05 88888.00 2007-07-03 20:07:43.250 184 12308.33 85.88 55370.05 88888.00 2007-07-03 20:07:43.375 184 12308.33 85.85 55370.05 88888.00 2007-07-03 20:07:43.500 184 12308.27 85.80 55370.05 88888.00 2007-07-03 20:07:43.625 184 12308.25 85.78 55370.05 88888.00 2007-07-03 20:07:43.750 184 12308.33 85.83 55370.07 88888.00 2007-07-03 20:07:43.875 184 12308.35 85.92 55370.10 88888.00 2007-07-03 20:07:44.000 184 12308.35 85.88 55370.07 88888.00 2007-07-03 20:07:44.125 184 12308.35 85.90 55370.07 88888.00 2007-07-03 20:07:44.250 184 12308.30 85.83 55370.05 88888.00 2007-07-03 20:07:44.375 184 12308.30 85.78 55370.05 88888.00 2007-07-03 20:07:44.500 184 12308.30 85.75 55370.03 88888.00 2007-07-03 20:07:44.625 184 12308.30 85.78 55370.05 88888.00 2007-07-03 20:07:44.750 184 12308.38 85.83 55370.05 88888.00 2007-07-03 20:07:44.875 184 12308.38 85.83 55370.05 88888.00 2007-07-03 20:07:45.000 184 12308.38 85.80 55370.05 88888.00 2007-07-03 20:07:45.125 184 12308.33 85.85 55370.05 88888.00 2007-07-03 20:07:45.250 184 12308.25 85.83 55370.03 88888.00 2007-07-03 20:07:45.375 184 12308.23 85.83 55370.03 88888.00 2007-07-03 20:07:45.500 184 12308.20 85.78 55370.00 88888.00 2007-07-03 20:07:45.625 184 12308.25 85.83 55370.05 88888.00 2007-07-03 20:07:45.750 184 12308.35 85.92 55370.05 88888.00 2007-07-03 20:07:45.875 184 12308.35 85.92 55370.03 88888.00 2007-07-03 20:07:46.000 184 12308.33 85.85 55369.97 88888.00 2007-07-03 20:07:46.125 184 12308.33 85.83 55369.97 88888.00 2007-07-03 20:07:46.250 184 12308.38 85.83 55370.03 88888.00 2007-07-03 20:07:46.375 184 12308.48 85.90 55370.05 88888.00 2007-07-03 20:07:46.500 184 12308.40 85.90 55370.03 88888.00 2007-07-03 20:07:46.625 184 12308.40 85.92 55370.05 88888.00 2007-07-03 20:07:46.750 184 12308.52 85.92 55370.05 88888.00 2007-07-03 20:07:46.875 184 12308.50 85.95 55370.05 88888.00 2007-07-03 20:07:47.000 184 12308.42 86.00 55370.03 88888.00 2007-07-03 20:07:47.125 184 12308.40 85.92 55370.05 88888.00 2007-07-03 20:07:47.250 184 12308.48 85.95 55370.05 88888.00 2007-07-03 20:07:47.375 184 12308.58 86.00 55370.05 88888.00 2007-07-03 20:07:47.500 184 12308.55 86.00 55370.07 88888.00 2007-07-03 20:07:47.625 184 12308.55 86.00 55370.03 88888.00 2007-07-03 20:07:47.750 184 12308.52 86.03 55370.05 88888.00 2007-07-03 20:07:47.875 184 12308.55 86.05 55370.07 88888.00 2007-07-03 20:07:48.000 184 12308.52 86.08 55370.07 88888.00 2007-07-03 20:07:48.125 184 12308.52 86.05 55370.05 88888.00 2007-07-03 20:07:48.250 184 12308.50 86.05 55370.07 88888.00 2007-07-03 20:07:48.375 184 12308.50 86.10 55370.07 88888.00 2007-07-03 20:07:48.500 184 12308.52 86.10 55370.07 88888.00 2007-07-03 20:07:48.625 184 12308.52 86.03 55370.07 88888.00 2007-07-03 20:07:48.750 184 12308.55 86.05 55370.07 88888.00 2007-07-03 20:07:48.875 184 12308.52 86.08 55370.03 88888.00 2007-07-03 20:07:49.000 184 12308.50 86.05 55370.03 88888.00 2007-07-03 20:07:49.125 184 12308.55 86.05 55370.00 88888.00 2007-07-03 20:07:49.250 184 12308.58 86.00 55370.00 88888.00 2007-07-03 20:07:49.375 184 12308.62 86.03 55370.03 88888.00 2007-07-03 20:07:49.500 184 12308.58 86.05 55370.00 88888.00 2007-07-03 20:07:49.625 184 12308.55 86.08 55370.00 88888.00 2007-07-03 20:07:49.750 184 12308.60 86.10 55370.03 88888.00 2007-07-03 20:07:49.875 184 12308.62 86.15 55370.03 88888.00 2007-07-03 20:07:50.000 184 12308.62 86.15 55370.03 88888.00 2007-07-03 20:07:50.125 184 12308.58 86.12 55370.00 88888.00 2007-07-03 20:07:50.250 184 12308.60 86.10 55370.03 88888.00 2007-07-03 20:07:50.375 184 12308.60 86.08 55370.00 88888.00 2007-07-03 20:07:50.500 184 12308.60 86.08 55370.00 88888.00 2007-07-03 20:07:50.625 184 12308.67 86.15 55370.00 88888.00 2007-07-03 20:07:50.750 184 12308.67 86.20 55370.00 88888.00 2007-07-03 20:07:50.875 184 12308.67 86.22 55370.03 88888.00 2007-07-03 20:07:51.000 184 12308.75 86.28 55370.03 88888.00 2007-07-03 20:07:51.125 184 12308.80 86.28 55370.03 88888.00 2007-07-03 20:07:51.250 184 12308.70 86.20 55370.03 88888.00 2007-07-03 20:07:51.375 184 12308.70 86.20 55370.05 88888.00 2007-07-03 20:07:51.500 184 12308.70 86.28 55370.05 88888.00 2007-07-03 20:07:51.625 184 12308.70 86.28 55370.00 88888.00 2007-07-03 20:07:51.750 184 12308.75 86.25 55370.03 88888.00 2007-07-03 20:07:51.875 184 12308.75 86.25 55370.05 88888.00 2007-07-03 20:07:52.000 184 12308.75 86.25 55370.00 88888.00 2007-07-03 20:07:52.125 184 12308.73 86.28 55370.05 88888.00 2007-07-03 20:07:52.250 184 12308.77 86.35 55370.07 88888.00 2007-07-03 20:07:52.375 184 12308.83 86.33 55370.07 88888.00 2007-07-03 20:07:52.500 184 12308.77 86.33 55370.05 88888.00 2007-07-03 20:07:52.625 184 12308.73 86.38 55370.07 88888.00 2007-07-03 20:07:52.750 184 12308.77 86.38 55370.07 88888.00 2007-07-03 20:07:52.875 184 12308.75 86.35 55370.03 88888.00 2007-07-03 20:07:53.000 184 12308.77 86.33 55370.03 88888.00 2007-07-03 20:07:53.125 184 12308.77 86.30 55370.05 88888.00 2007-07-03 20:07:53.250 184 12308.80 86.30 55370.07 88888.00 2007-07-03 20:07:53.375 184 12308.80 86.35 55370.05 88888.00 2007-07-03 20:07:53.500 184 12308.77 86.35 55370.00 88888.00 2007-07-03 20:07:53.625 184 12308.80 86.30 55370.03 88888.00 2007-07-03 20:07:53.750 184 12308.88 86.35 55370.05 88888.00 2007-07-03 20:07:53.875 184 12308.90 86.35 55370.05 88888.00 2007-07-03 20:07:54.000 184 12308.90 86.40 55370.05 88888.00 2007-07-03 20:07:54.125 184 12308.90 86.40 55370.05 88888.00 2007-07-03 20:07:54.250 184 12308.85 86.42 55370.05 88888.00 2007-07-03 20:07:54.375 184 12308.85 86.42 55370.07 88888.00 2007-07-03 20:07:54.500 184 12308.90 86.40 55370.03 88888.00 2007-07-03 20:07:54.625 184 12308.90 86.40 55370.05 88888.00 2007-07-03 20:07:54.750 184 12308.88 86.38 55370.05 88888.00 2007-07-03 20:07:54.875 184 12308.88 86.38 55370.03 88888.00 2007-07-03 20:07:55.000 184 12308.88 86.35 55370.00 88888.00 2007-07-03 20:07:55.125 184 12308.88 86.33 55370.00 88888.00 2007-07-03 20:07:55.250 184 12308.88 86.40 55370.03 88888.00 2007-07-03 20:07:55.375 184 12308.92 86.45 55370.03 88888.00 2007-07-03 20:07:55.500 184 12308.92 86.45 55370.03 88888.00 2007-07-03 20:07:55.625 184 12308.95 86.45 55370.03 88888.00 2007-07-03 20:07:55.750 184 12309.02 86.42 55370.03 88888.00 2007-07-03 20:07:55.875 184 12309.02 86.45 55370.00 88888.00 2007-07-03 20:07:56.000 184 12309.05 86.42 55370.00 88888.00 2007-07-03 20:07:56.125 184 12309.15 86.47 55370.03 88888.00 2007-07-03 20:07:56.250 184 12309.15 86.50 55370.00 88888.00 2007-07-03 20:07:56.375 184 12309.10 86.47 55369.95 88888.00 2007-07-03 20:07:56.500 184 12309.10 86.42 55369.95 88888.00 2007-07-03 20:07:56.625 184 12309.15 86.47 55369.97 88888.00 2007-07-03 20:07:56.750 184 12309.12 86.45 55369.95 88888.00 2007-07-03 20:07:56.875 184 12309.15 86.42 55369.93 88888.00 2007-07-03 20:07:57.000 184 12309.12 86.42 55369.90 88888.00 2007-07-03 20:07:57.125 184 12309.17 86.42 55369.95 88888.00 2007-07-03 20:07:57.250 184 12309.25 86.50 55370.00 88888.00 2007-07-03 20:07:57.375 184 12309.35 86.53 55370.03 88888.00 2007-07-03 20:07:57.500 184 12309.25 86.50 55370.03 88888.00 2007-07-03 20:07:57.625 184 12309.27 86.47 55369.97 88888.00 2007-07-03 20:07:57.750 184 12309.35 86.47 55369.95 88888.00 2007-07-03 20:07:57.875 184 12309.33 86.45 55369.95 88888.00 2007-07-03 20:07:58.000 184 12309.33 86.40 55369.93 88888.00 2007-07-03 20:07:58.125 184 12309.23 86.35 55369.93 88888.00 2007-07-03 20:07:58.250 184 12309.25 86.38 55369.97 88888.00 2007-07-03 20:07:58.375 184 12309.38 86.50 55370.00 88888.00 2007-07-03 20:07:58.500 184 12309.42 86.53 55370.03 88888.00 2007-07-03 20:07:58.625 184 12309.38 86.50 55370.00 88888.00 2007-07-03 20:07:58.750 184 12309.38 86.47 55370.03 88888.00 2007-07-03 20:07:58.875 184 12309.42 86.42 55370.03 88888.00 2007-07-03 20:07:59.000 184 12309.45 86.40 55369.97 88888.00 2007-07-03 20:07:59.125 184 12309.48 86.38 55370.00 88888.00 2007-07-03 20:07:59.250 184 12309.45 86.45 55370.07 88888.00 2007-07-03 20:07:59.375 184 12309.45 86.45 55370.07 88888.00 2007-07-03 20:07:59.500 184 12309.48 86.40 55370.03 88888.00 2007-07-03 20:07:59.625 184 12309.50 86.35 55370.03 88888.00 2007-07-03 20:07:59.750 184 12309.55 86.35 55370.03 88888.00 2007-07-03 20:07:59.875 184 12309.55 86.40 55370.05 88888.00 2007-07-03 20:08:00.000 184 12309.50 86.42 55370.05 88888.00 2007-07-03 20:08:00.125 184 12309.52 86.40 55370.05 88888.00 2007-07-03 20:08:00.250 184 12309.45 86.35 55370.05 88888.00 2007-07-03 20:08:00.375 184 12309.45 86.38 55370.05 88888.00 2007-07-03 20:08:00.500 184 12309.48 86.38 55370.05 88888.00 2007-07-03 20:08:00.625 184 12309.45 86.38 55370.03 88888.00 2007-07-03 20:08:00.750 184 12309.50 86.35 55370.07 88888.00 2007-07-03 20:08:00.875 184 12309.48 86.35 55370.07 88888.00 2007-07-03 20:08:01.000 184 12309.50 86.33 55370.05 88888.00 2007-07-03 20:08:01.125 184 12309.50 86.35 55370.03 88888.00 2007-07-03 20:08:01.250 184 12309.52 86.30 55370.03 88888.00 2007-07-03 20:08:01.375 184 12309.60 86.33 55370.03 88888.00 2007-07-03 20:08:01.500 184 12309.58 86.22 55369.97 88888.00 2007-07-03 20:08:01.625 184 12309.58 86.22 55369.97 88888.00 2007-07-03 20:08:01.750 184 12309.62 86.30 55370.05 88888.00 2007-07-03 20:08:01.875 184 12309.60 86.28 55370.05 88888.00 2007-07-03 20:08:02.000 184 12309.55 86.28 55370.03 88888.00 2007-07-03 20:08:02.125 184 12309.58 86.28 55370.03 88888.00 2007-07-03 20:08:02.250 184 12309.55 86.28 55370.07 88888.00 2007-07-03 20:08:02.375 184 12309.55 86.25 55370.07 88888.00 2007-07-03 20:08:02.500 184 12309.48 86.20 55370.07 88888.00 2007-07-03 20:08:02.625 184 12309.50 86.22 55370.07 88888.00 2007-07-03 20:08:02.750 184 12309.55 86.30 55370.07 88888.00 2007-07-03 20:08:02.875 184 12309.58 86.30 55370.07 88888.00 2007-07-03 20:08:03.000 184 12309.55 86.25 55370.05 88888.00 2007-07-03 20:08:03.125 184 12309.55 86.25 55370.10 88888.00 2007-07-03 20:08:03.250 184 12309.58 86.28 55370.12 88888.00 2007-07-03 20:08:03.375 184 12309.50 86.22 55370.07 88888.00 2007-07-03 20:08:03.500 184 12309.48 86.22 55370.03 88888.00 2007-07-03 20:08:03.625 184 12309.48 86.17 55370.05 88888.00 2007-07-03 20:08:03.750 184 12309.55 86.17 55370.05 88888.00 2007-07-03 20:08:03.875 184 12309.55 86.17 55370.03 88888.00 2007-07-03 20:08:04.000 184 12309.62 86.17 55370.07 88888.00 2007-07-03 20:08:04.125 184 12309.58 86.12 55370.07 88888.00 2007-07-03 20:08:04.250 184 12309.50 86.17 55370.12 88888.00 2007-07-03 20:08:04.375 184 12309.55 86.20 55370.15 88888.00 2007-07-03 20:08:04.500 184 12309.52 86.20 55370.10 88888.00 2007-07-03 20:08:04.625 184 12309.48 86.17 55370.10 88888.00 2007-07-03 20:08:04.750 184 12309.38 86.15 55370.03 88888.00 2007-07-03 20:08:04.875 184 12309.35 86.12 55370.03 88888.00 2007-07-03 20:08:05.000 184 12309.38 86.12 55370.07 88888.00 2007-07-03 20:08:05.125 184 12309.40 86.17 55370.12 88888.00 2007-07-03 20:08:05.250 184 12309.52 86.12 55370.15 88888.00 2007-07-03 20:08:05.375 184 12309.58 86.17 55370.12 88888.00 2007-07-03 20:08:05.500 184 12309.52 86.17 55370.10 88888.00 2007-07-03 20:08:05.625 184 12309.55 86.20 55370.12 88888.00 2007-07-03 20:08:05.750 184 12309.45 86.15 55370.12 88888.00 2007-07-03 20:08:05.875 184 12309.38 86.08 55370.07 88888.00 2007-07-03 20:08:06.000 184 12309.45 86.10 55370.15 88888.00 2007-07-03 20:08:06.125 184 12309.50 86.12 55370.15 88888.00 2007-07-03 20:08:06.250 184 12309.40 86.08 55370.12 88888.00 2007-07-03 20:08:06.375 184 12309.40 86.12 55370.12 88888.00 2007-07-03 20:08:06.500 184 12309.40 86.17 55370.15 88888.00 2007-07-03 20:08:06.625 184 12309.33 86.12 55370.12 88888.00 2007-07-03 20:08:06.750 184 12309.30 86.08 55370.12 88888.00 2007-07-03 20:08:06.875 184 12309.38 86.15 55370.18 88888.00 2007-07-03 20:08:07.000 184 12309.35 86.20 55370.15 88888.00 2007-07-03 20:08:07.125 184 12309.27 86.17 55370.15 88888.00 2007-07-03 20:08:07.250 184 12309.27 86.12 55370.10 88888.00 2007-07-03 20:08:07.375 184 12309.38 86.17 55370.12 88888.00 2007-07-03 20:08:07.500 184 12309.40 86.20 55370.18 88888.00 2007-07-03 20:08:07.625 184 12309.30 86.17 55370.18 88888.00 2007-07-03 20:08:07.750 184 12309.35 86.15 55370.15 88888.00 2007-07-03 20:08:07.875 184 12309.35 86.17 55370.12 88888.00 2007-07-03 20:08:08.000 184 12309.38 86.20 55370.12 88888.00 2007-07-03 20:08:08.125 184 12309.42 86.17 55370.15 88888.00 2007-07-03 20:08:08.250 184 12309.48 86.17 55370.18 88888.00 2007-07-03 20:08:08.375 184 12309.45 86.17 55370.15 88888.00 2007-07-03 20:08:08.500 184 12309.38 86.12 55370.12 88888.00 2007-07-03 20:08:08.625 184 12309.42 86.15 55370.15 88888.00 2007-07-03 20:08:08.750 184 12309.45 86.20 55370.18 88888.00 2007-07-03 20:08:08.875 184 12309.52 86.25 55370.18 88888.00 2007-07-03 20:08:09.000 184 12309.58 86.25 55370.20 88888.00 2007-07-03 20:08:09.125 184 12309.60 86.25 55370.22 88888.00 2007-07-03 20:08:09.250 184 12309.55 86.17 55370.20 88888.00 2007-07-03 20:08:09.375 184 12309.55 86.20 55370.18 88888.00 2007-07-03 20:08:09.500 184 12309.50 86.15 55370.15 88888.00 2007-07-03 20:08:09.625 184 12309.45 86.15 55370.15 88888.00 2007-07-03 20:08:09.750 184 12309.42 86.20 55370.18 88888.00 2007-07-03 20:08:09.875 184 12309.48 86.20 55370.15 88888.00 2007-07-03 20:08:10.000 184 12309.50 86.22 55370.12 88888.00 2007-07-03 20:08:10.125 184 12309.48 86.17 55370.12 88888.00 2007-07-03 20:08:10.250 184 12309.45 86.17 55370.15 88888.00 2007-07-03 20:08:10.375 184 12309.60 86.20 55370.18 88888.00 2007-07-03 20:08:10.500 184 12309.58 86.25 55370.18 88888.00 2007-07-03 20:08:10.625 184 12309.55 86.20 55370.15 88888.00 2007-07-03 20:08:10.750 184 12309.55 86.15 55370.07 88888.00 2007-07-03 20:08:10.875 184 12309.55 86.15 55370.12 88888.00 2007-07-03 20:08:11.000 184 12309.60 86.20 55370.15 88888.00 2007-07-03 20:08:11.125 184 12309.65 86.28 55370.20 88888.00 2007-07-03 20:08:11.250 184 12309.62 86.28 55370.15 88888.00 2007-07-03 20:08:11.375 184 12309.55 86.28 55370.12 88888.00 2007-07-03 20:08:11.500 184 12309.62 86.35 55370.18 88888.00 2007-07-03 20:08:11.625 184 12309.65 86.30 55370.18 88888.00 2007-07-03 20:08:11.750 184 12309.58 86.22 55370.10 88888.00 2007-07-03 20:08:11.875 184 12309.52 86.20 55370.12 88888.00 2007-07-03 20:08:12.000 184 12309.50 86.28 55370.12 88888.00 2007-07-03 20:08:12.125 184 12309.62 86.33 55370.15 88888.00 2007-07-03 20:08:12.250 184 12309.65 86.28 55370.12 88888.00 2007-07-03 20:08:12.375 184 12309.67 86.25 55370.12 88888.00 2007-07-03 20:08:12.500 184 12309.62 86.25 55370.10 88888.00 2007-07-03 20:08:12.625 184 12309.65 86.35 55370.12 88888.00 2007-07-03 20:08:12.750 184 12309.70 86.42 55370.12 88888.00 2007-07-03 20:08:12.875 184 12309.70 86.42 55370.10 88888.00 2007-07-03 20:08:13.000 184 12309.73 86.42 55370.12 88888.00 2007-07-03 20:08:13.125 184 12309.62 86.38 55370.12 88888.00 2007-07-03 20:08:13.250 184 12309.55 86.33 55370.10 88888.00 2007-07-03 20:08:13.375 184 12309.62 86.35 55370.10 88888.00 2007-07-03 20:08:13.500 184 12309.73 86.45 55370.10 88888.00 2007-07-03 20:08:13.625 184 12309.77 86.45 55370.07 88888.00 2007-07-03 20:08:13.750 184 12309.73 86.40 55370.07 88888.00 2007-07-03 20:08:13.875 184 12309.80 86.40 55370.05 88888.00 2007-07-03 20:08:14.000 184 12309.88 86.40 55370.05 88888.00 2007-07-03 20:08:14.125 184 12309.88 86.42 55370.07 88888.00 2007-07-03 20:08:14.250 184 12309.92 86.45 55370.12 88888.00 2007-07-03 20:08:14.375 184 12309.95 86.47 55370.07 88888.00 2007-07-03 20:08:14.500 184 12309.92 86.53 55370.07 88888.00 2007-07-03 20:08:14.625 184 12309.90 86.53 55370.10 88888.00 2007-07-03 20:08:14.750 184 12309.88 86.50 55370.07 88888.00 2007-07-03 20:08:14.875 184 12309.90 86.50 55370.07 88888.00 2007-07-03 20:08:15.000 184 12309.83 86.55 55370.05 88888.00 2007-07-03 20:08:15.125 184 12309.83 86.60 55370.10 88888.00 2007-07-03 20:08:15.250 184 12309.88 86.55 55370.07 88888.00 2007-07-03 20:08:15.375 184 12309.95 86.50 55370.07 88888.00 2007-07-03 20:08:15.500 184 12310.00 86.60 55370.10 88888.00 2007-07-03 20:08:15.625 184 12310.02 86.65 55370.10 88888.00 2007-07-03 20:08:15.750 184 12309.92 86.67 55370.05 88888.00 2007-07-03 20:08:15.875 184 12309.95 86.67 55370.10 88888.00 2007-07-03 20:08:16.000 184 12310.02 86.67 55370.10 88888.00 2007-07-03 20:08:16.125 184 12310.12 86.70 55370.10 88888.00 2007-07-03 20:08:16.250 184 12310.08 86.65 55370.07 88888.00 2007-07-03 20:08:16.375 184 12310.08 86.62 55370.05 88888.00 2007-07-03 20:08:16.500 184 12310.10 86.62 55370.03 88888.00 2007-07-03 20:08:16.625 184 12310.17 86.67 55370.05 88888.00 2007-07-03 20:08:16.750 184 12310.12 86.65 55370.05 88888.00 2007-07-03 20:08:16.875 184 12310.12 86.67 55370.07 88888.00 2007-07-03 20:08:17.000 184 12310.15 86.72 55370.05 88888.00 2007-07-03 20:08:17.125 184 12310.15 86.78 55370.03 88888.00 2007-07-03 20:08:17.250 184 12310.02 86.70 55370.05 88888.00 2007-07-03 20:08:17.375 184 12310.00 86.67 55370.05 88888.00 2007-07-03 20:08:17.500 184 12310.02 86.72 55370.03 88888.00 2007-07-03 20:08:17.625 184 12310.05 86.78 55370.05 88888.00 2007-07-03 20:08:17.750 184 12310.12 86.83 55370.07 88888.00 2007-07-03 20:08:17.875 184 12310.10 86.78 55370.05 88888.00 2007-07-03 20:08:18.000 184 12310.02 86.83 55370.05 88888.00 2007-07-03 20:08:18.125 184 12310.05 86.85 55370.05 88888.00 2007-07-03 20:08:18.250 184 12310.02 86.80 55370.07 88888.00 2007-07-03 20:08:18.375 184 12310.00 86.83 55370.07 88888.00 2007-07-03 20:08:18.500 184 12309.98 86.83 55370.05 88888.00 2007-07-03 20:08:18.625 184 12310.02 86.85 55370.10 88888.00 2007-07-03 20:08:18.750 184 12310.10 86.85 55370.10 88888.00 2007-07-03 20:08:18.875 184 12310.10 86.83 55370.10 88888.00 2007-07-03 20:08:19.000 184 12310.10 86.80 55370.03 88888.00 2007-07-03 20:08:19.125 184 12310.00 86.80 55370.03 88888.00 2007-07-03 20:08:19.250 184 12309.98 86.83 55370.03 88888.00 2007-07-03 20:08:19.375 184 12310.02 86.83 55370.03 88888.00 2007-07-03 20:08:19.500 184 12310.02 86.80 55370.03 88888.00 2007-07-03 20:08:19.625 184 12310.10 86.88 55370.05 88888.00 2007-07-03 20:08:19.750 184 12310.08 86.90 55370.05 88888.00 2007-07-03 20:08:19.875 184 12310.10 86.88 55370.07 88888.00 2007-07-03 20:08:20.000 184 12310.08 86.85 55370.03 88888.00 2007-07-03 20:08:20.125 184 12310.05 86.85 55370.05 88888.00 2007-07-03 20:08:20.250 184 12310.02 86.88 55370.07 88888.00 2007-07-03 20:08:20.375 184 12310.08 86.90 55370.07 88888.00 2007-07-03 20:08:20.500 184 12310.00 86.90 55370.05 88888.00 2007-07-03 20:08:20.625 184 12309.98 86.85 55370.03 88888.00 2007-07-03 20:08:20.750 184 12310.00 86.85 55370.05 88888.00 2007-07-03 20:08:20.875 184 12310.02 86.90 55370.07 88888.00 2007-07-03 20:08:21.000 184 12310.10 86.90 55370.07 88888.00 2007-07-03 20:08:21.125 184 12310.10 86.88 55370.10 88888.00 2007-07-03 20:08:21.250 184 12310.10 86.88 55370.10 88888.00 2007-07-03 20:08:21.375 184 12310.10 86.85 55370.10 88888.00 2007-07-03 20:08:21.500 184 12310.02 86.85 55370.07 88888.00 2007-07-03 20:08:21.625 184 12310.02 86.88 55370.07 88888.00 2007-07-03 20:08:21.750 184 12310.02 86.88 55370.05 88888.00 2007-07-03 20:08:21.875 184 12310.08 86.85 55370.12 88888.00 2007-07-03 20:08:22.000 184 12310.08 86.80 55370.10 88888.00 2007-07-03 20:08:22.125 184 12310.00 86.70 55370.03 88888.00 2007-07-03 20:08:22.250 184 12310.05 86.78 55370.07 88888.00 2007-07-03 20:08:22.375 184 12310.05 86.85 55370.10 88888.00 2007-07-03 20:08:22.500 184 12310.02 86.85 55370.07 88888.00 2007-07-03 20:08:22.625 184 12310.08 86.88 55370.07 88888.00 2007-07-03 20:08:22.750 184 12310.08 86.83 55370.07 88888.00 2007-07-03 20:08:22.875 184 12309.95 86.80 55370.07 88888.00 2007-07-03 20:08:23.000 184 12309.98 86.88 55370.07 88888.00 2007-07-03 20:08:23.125 184 12309.98 86.85 55370.10 88888.00 2007-07-03 20:08:23.250 184 12309.98 86.80 55370.10 88888.00 2007-07-03 20:08:23.375 184 12310.00 86.78 55370.10 88888.00 2007-07-03 20:08:23.500 184 12310.05 86.78 55370.10 88888.00 2007-07-03 20:08:23.625 184 12310.05 86.78 55370.07 88888.00 2007-07-03 20:08:23.750 184 12309.90 86.78 55370.05 88888.00 2007-07-03 20:08:23.875 184 12309.83 86.75 55370.00 88888.00 2007-07-03 20:08:24.000 184 12309.80 86.75 55370.05 88888.00 2007-07-03 20:08:24.125 184 12309.95 86.83 55370.15 88888.00 2007-07-03 20:08:24.250 184 12310.00 86.78 55370.10 88888.00 2007-07-03 20:08:24.375 184 12309.95 86.70 55370.05 88888.00 2007-07-03 20:08:24.500 184 12309.85 86.67 55370.07 88888.00 2007-07-03 20:08:24.625 184 12309.92 86.80 55370.12 88888.00 2007-07-03 20:08:24.750 184 12309.95 86.80 55370.12 88888.00 2007-07-03 20:08:24.875 184 12309.95 86.78 55370.12 88888.00 2007-07-03 20:08:25.000 184 12309.90 86.67 55370.10 88888.00 2007-07-03 20:08:25.125 184 12309.95 86.70 55370.10 88888.00 2007-07-03 20:08:25.250 184 12309.95 86.75 55370.15 88888.00 2007-07-03 20:08:25.375 184 12309.98 86.70 55370.15 88888.00 2007-07-03 20:08:25.500 184 12309.90 86.65 55370.12 88888.00 2007-07-03 20:08:25.625 184 12309.85 86.65 55370.12 88888.00 2007-07-03 20:08:25.750 184 12309.90 86.42 55370.35 88888.00 2007-07-03 20:08:25.875 184 12309.95 86.45 55370.35 88888.00 2007-07-03 20:08:26.000 184 12310.02 86.45 55370.35 88888.00 2007-07-03 20:08:26.125 184 12310.05 86.47 55370.38 88888.00 2007-07-03 20:08:26.250 184 12310.05 86.47 55370.40 88888.00 2007-07-03 20:08:26.375 184 12310.08 86.47 55370.43 88888.00 2007-07-03 20:08:26.500 184 12310.08 86.42 55370.35 88888.00 2007-07-03 20:08:26.625 184 12310.02 86.40 55370.35 88888.00 2007-07-03 20:08:26.750 184 12310.05 86.55 55370.15 88888.00 2007-07-03 20:08:26.875 184 12310.05 86.58 55370.15 88888.00 2007-07-03 20:08:27.000 184 12310.08 86.60 55370.15 88888.00 2007-07-03 20:08:27.125 184 12310.05 86.60 55370.15 88888.00 2007-07-03 20:08:27.250 184 12310.02 86.58 55370.12 88888.00 2007-07-03 20:08:27.375 184 12310.00 86.55 55370.10 88888.00 2007-07-03 20:08:27.500 184 12309.98 86.50 55370.10 88888.00 2007-07-03 20:08:27.625 184 12310.02 86.53 55370.12 88888.00 2007-07-03 20:08:27.750 184 12310.05 86.55 55370.15 88888.00 2007-07-03 20:08:27.875 184 12309.98 86.53 55370.12 88888.00 2007-07-03 20:08:28.000 184 12310.02 86.60 55370.15 88888.00 2007-07-03 20:08:28.125 184 12310.12 86.55 55370.12 88888.00 2007-07-03 20:08:28.250 184 12310.08 86.53 55370.15 88888.00 2007-07-03 20:08:28.375 184 12310.20 86.50 55370.18 88888.00 2007-07-03 20:08:28.500 184 12310.25 86.47 55370.18 88888.00 2007-07-03 20:08:28.625 184 12310.23 86.50 55370.18 88888.00 2007-07-03 20:08:28.750 184 12310.15 86.45 55370.12 88888.00 2007-07-03 20:08:28.875 184 12310.15 86.45 55370.12 88888.00 2007-07-03 20:08:29.000 184 12310.17 86.47 55370.18 88888.00 2007-07-03 20:08:29.125 184 12310.20 86.50 55370.18 88888.00 2007-07-03 20:08:29.250 184 12310.17 86.47 55370.18 88888.00 2007-07-03 20:08:29.375 184 12310.17 86.47 55370.15 88888.00 2007-07-03 20:08:29.500 184 12310.17 86.42 55370.12 88888.00 2007-07-03 20:08:29.625 184 12310.27 86.47 55370.18 88888.00 2007-07-03 20:08:29.750 184 12310.27 86.45 55370.18 88888.00 2007-07-03 20:08:29.875 184 12310.30 86.45 55370.18 88888.00 2007-07-03 20:08:30.000 184 12310.25 86.45 55370.18 88888.00 2007-07-03 20:08:30.125 184 12310.20 86.42 55370.18 88888.00 2007-07-03 20:08:30.250 184 12310.20 86.40 55370.18 88888.00 2007-07-03 20:08:30.375 184 12310.23 86.42 55370.20 88888.00 2007-07-03 20:08:30.500 184 12310.30 86.50 55370.22 88888.00 2007-07-03 20:08:30.625 184 12310.33 86.42 55370.20 88888.00 2007-07-03 20:08:30.750 184 12310.30 86.30 55370.15 88888.00 2007-07-03 20:08:30.875 184 12310.30 86.38 55370.20 88888.00 2007-07-03 20:08:31.000 184 12310.33 86.40 55370.20 88888.00 2007-07-03 20:08:31.125 184 12310.30 86.40 55370.18 88888.00 2007-07-03 20:08:31.250 184 12310.27 86.38 55370.20 88888.00 2007-07-03 20:08:31.375 184 12310.30 86.38 55370.15 88888.00 2007-07-03 20:08:31.500 184 12310.25 86.35 55370.15 88888.00 2007-07-03 20:08:31.625 184 12310.17 86.33 55370.12 88888.00 2007-07-03 20:08:31.750 184 12310.23 86.35 55370.15 88888.00 2007-07-03 20:08:31.875 184 12310.33 86.40 55370.20 88888.00 2007-07-03 20:08:32.000 184 12310.33 86.38 55370.20 88888.00 2007-07-03 20:08:32.125 184 12310.27 86.35 55370.15 88888.00 2007-07-03 20:08:32.250 184 12310.17 86.35 55370.10 88888.00 2007-07-03 20:08:32.375 184 12310.23 86.38 55370.12 88888.00 2007-07-03 20:08:32.500 184 12310.23 86.38 55370.12 88888.00 2007-07-03 20:08:32.625 184 12310.23 86.35 55370.12 88888.00 2007-07-03 20:08:32.750 184 12310.27 86.40 55370.12 88888.00 2007-07-03 20:08:32.875 184 12310.33 86.40 55370.12 88888.00 2007-07-03 20:08:33.000 184 12310.30 86.38 55370.12 88888.00 2007-07-03 20:08:33.125 184 12310.23 86.33 55370.18 88888.00 2007-07-03 20:08:33.250 184 12310.20 86.35 55370.18 88888.00 2007-07-03 20:08:33.375 184 12310.27 86.40 55370.20 88888.00 2007-07-03 20:08:33.500 184 12310.35 86.40 55370.22 88888.00 2007-07-03 20:08:33.625 184 12310.33 86.38 55370.18 88888.00 2007-07-03 20:08:33.750 184 12310.30 86.38 55370.18 88888.00 2007-07-03 20:08:33.875 184 12310.35 86.42 55370.15 88888.00 2007-07-03 20:08:34.000 184 12310.38 86.42 55370.15 88888.00 2007-07-03 20:08:34.125 184 12310.38 86.40 55370.18 88888.00 2007-07-03 20:08:34.250 184 12310.35 86.40 55370.15 88888.00 2007-07-03 20:08:34.375 184 12310.38 86.40 55370.18 88888.00 2007-07-03 20:08:34.500 184 12310.38 86.42 55370.22 88888.00 2007-07-03 20:08:34.625 184 12310.42 86.47 55370.22 88888.00 2007-07-03 20:08:34.750 184 12310.42 86.47 55370.18 88888.00 2007-07-03 20:08:34.875 184 12310.38 86.45 55370.12 88888.00 2007-07-03 20:08:35.000 184 12310.38 86.45 55370.12 88888.00 2007-07-03 20:08:35.125 184 12310.42 86.50 55370.18 88888.00 2007-07-03 20:08:35.250 184 12310.42 86.47 55370.15 88888.00 2007-07-03 20:08:35.375 184 12310.50 86.53 55370.10 88888.00 2007-07-03 20:08:35.500 184 12310.48 86.60 55370.10 88888.00 2007-07-03 20:08:35.625 184 12310.38 86.55 55370.10 88888.00 2007-07-03 20:08:35.750 184 12310.35 86.55 55370.15 88888.00 2007-07-03 20:08:35.875 184 12310.40 86.55 55370.15 88888.00 2007-07-03 20:08:36.000 184 12310.48 86.58 55370.12 88888.00 2007-07-03 20:08:36.125 184 12310.55 86.58 55370.12 88888.00 2007-07-03 20:08:36.250 184 12310.58 86.58 55370.12 88888.00 2007-07-03 20:08:36.375 184 12310.58 86.62 55370.12 88888.00 2007-07-03 20:08:36.500 184 12310.50 86.60 55370.10 88888.00 2007-07-03 20:08:36.625 184 12310.45 86.58 55370.12 88888.00 2007-07-03 20:08:36.750 184 12310.48 86.62 55370.15 88888.00 2007-07-03 20:08:36.875 184 12310.55 86.65 55370.20 88888.00 2007-07-03 20:08:37.000 184 12310.55 86.62 55370.18 88888.00 2007-07-03 20:08:37.125 184 12310.58 86.65 55370.18 88888.00 2007-07-03 20:08:37.250 184 12310.58 86.65 55370.22 88888.00 2007-07-03 20:08:37.375 184 12310.60 86.67 55370.22 88888.00 2007-07-03 20:08:37.500 184 12310.55 86.70 55370.20 88888.00 2007-07-03 20:08:37.625 184 12310.52 86.67 55370.15 88888.00 2007-07-03 20:08:37.750 184 12310.50 86.65 55370.15 88888.00 2007-07-03 20:08:37.875 184 12310.52 86.62 55370.15 88888.00 2007-07-03 20:08:38.000 184 12310.60 86.62 55370.15 88888.00 2007-07-03 20:08:38.125 184 12310.62 86.72 55370.18 88888.00 2007-07-03 20:08:38.250 184 12310.62 86.70 55370.15 88888.00 2007-07-03 20:08:38.375 184 12310.65 86.62 55370.10 88888.00 2007-07-03 20:08:38.500 184 12310.65 86.65 55370.12 88888.00 2007-07-03 20:08:38.625 184 12310.67 86.70 55370.15 88888.00 2007-07-03 20:08:38.750 184 12310.62 86.67 55370.15 88888.00 2007-07-03 20:08:38.875 184 12310.65 86.72 55370.15 88888.00 2007-07-03 20:08:39.000 184 12310.67 86.72 55370.15 88888.00 2007-07-03 20:08:39.125 184 12310.60 86.70 55370.12 88888.00 2007-07-03 20:08:39.250 184 12310.58 86.70 55370.12 88888.00 2007-07-03 20:08:39.375 184 12310.65 86.75 55370.12 88888.00 2007-07-03 20:08:39.500 184 12310.75 86.80 55370.15 88888.00 2007-07-03 20:08:39.625 184 12310.80 86.83 55370.15 88888.00 2007-07-03 20:08:39.750 184 12310.77 86.72 55370.07 88888.00 2007-07-03 20:08:39.875 184 12310.73 86.75 55370.07 88888.00 2007-07-03 20:08:40.000 184 12310.80 86.88 55370.15 88888.00 2007-07-03 20:08:40.125 184 12310.88 86.90 55370.18 88888.00 2007-07-03 20:08:40.250 184 12310.83 86.85 55370.12 88888.00 2007-07-03 20:08:40.375 184 12310.83 86.83 55370.12 88888.00 2007-07-03 20:08:40.500 184 12310.80 86.80 55370.10 88888.00 2007-07-03 20:08:40.625 184 12310.83 86.85 55370.12 88888.00 2007-07-03 20:08:40.750 184 12310.90 86.90 55370.20 88888.00 2007-07-03 20:08:40.875 184 12310.85 86.83 55370.15 88888.00 2007-07-03 20:08:41.000 184 12310.83 86.75 55370.10 88888.00 2007-07-03 20:08:41.125 184 12310.88 86.78 55370.10 88888.00 2007-07-03 20:08:41.250 184 12310.90 86.85 55370.12 88888.00 2007-07-03 20:08:41.375 184 12310.95 86.83 55370.10 88888.00 2007-07-03 20:08:41.500 184 12310.98 86.83 55370.12 88888.00 2007-07-03 20:08:41.625 184 12311.00 86.85 55370.18 88888.00 2007-07-03 20:08:41.750 184 12311.05 86.90 55370.18 88888.00 2007-07-03 20:08:41.875 184 12311.10 86.90 55370.15 88888.00 2007-07-03 20:08:42.000 184 12311.05 86.85 55370.07 88888.00 2007-07-03 20:08:42.125 184 12310.98 86.85 55370.07 88888.00 2007-07-03 20:08:42.250 184 12310.92 86.83 55370.12 88888.00 2007-07-03 20:08:42.375 184 12310.92 86.83 55370.10 88888.00 2007-07-03 20:08:42.500 184 12310.92 86.92 55370.12 88888.00 2007-07-03 20:08:42.625 184 12311.05 86.90 55370.15 88888.00 2007-07-03 20:08:42.750 184 12311.10 86.83 55370.12 88888.00 2007-07-03 20:08:42.875 184 12311.10 86.85 55370.12 88888.00 2007-07-03 20:08:43.000 184 12311.05 86.85 55370.10 88888.00 2007-07-03 20:08:43.125 184 12311.02 86.83 55370.07 88888.00 2007-07-03 20:08:43.250 184 12311.00 86.83 55370.10 88888.00 2007-07-03 20:08:43.375 184 12311.08 86.88 55370.12 88888.00 2007-07-03 20:08:43.500 184 12311.05 86.85 55370.10 88888.00 2007-07-03 20:08:43.625 184 12311.02 86.85 55370.05 88888.00 2007-07-03 20:08:43.750 184 12311.02 86.83 55370.07 88888.00 2007-07-03 20:08:43.875 184 12311.08 86.85 55370.07 88888.00 2007-07-03 20:08:44.000 184 12311.12 86.85 55370.15 88888.00 2007-07-03 20:08:44.125 184 12311.12 86.88 55370.15 88888.00 2007-07-03 20:08:44.250 184 12311.05 86.90 55370.12 88888.00 2007-07-03 20:08:44.375 184 12311.10 86.88 55370.12 88888.00 2007-07-03 20:08:44.500 184 12311.12 86.80 55370.12 88888.00 2007-07-03 20:08:44.625 184 12311.15 86.83 55370.07 88888.00 2007-07-03 20:08:44.750 184 12311.10 86.83 55370.07 88888.00 2007-07-03 20:08:44.875 184 12311.02 86.83 55370.07 88888.00 2007-07-03 20:08:45.000 184 12311.02 86.88 55370.12 88888.00 2007-07-03 20:08:45.125 184 12311.05 86.92 55370.18 88888.00 2007-07-03 20:08:45.250 184 12311.02 86.85 55370.12 88888.00 2007-07-03 20:08:45.375 184 12311.00 86.85 55370.12 88888.00 2007-07-03 20:08:45.500 184 12311.02 86.90 55370.15 88888.00 2007-07-03 20:08:45.625 184 12311.00 86.85 55370.18 88888.00 2007-07-03 20:08:45.750 184 12311.00 86.83 55370.18 88888.00 2007-07-03 20:08:45.875 184 12311.05 86.85 55370.15 88888.00 2007-07-03 20:08:46.000 184 12311.02 86.85 55370.15 88888.00 2007-07-03 20:08:46.125 184 12311.10 86.90 55370.15 88888.00 2007-07-03 20:08:46.250 184 12311.10 86.83 55370.15 88888.00 2007-07-03 20:08:46.375 184 12311.12 86.75 55370.12 88888.00 2007-07-03 20:08:46.500 184 12311.12 86.83 55370.12 88888.00 2007-07-03 20:08:46.625 184 12311.15 86.85 55370.18 88888.00 2007-07-03 20:08:46.750 184 12311.23 86.88 55370.15 88888.00 2007-07-03 20:08:46.875 184 12311.12 86.80 55370.12 88888.00 2007-07-03 20:08:47.000 184 12311.10 86.80 55370.12 88888.00 2007-07-03 20:08:47.125 184 12311.10 86.80 55370.15 88888.00 2007-07-03 20:08:47.250 184 12311.15 86.78 55370.15 88888.00 2007-07-03 20:08:47.375 184 12311.15 86.83 55370.15 88888.00 2007-07-03 20:08:47.500 184 12311.15 86.88 55370.18 88888.00 2007-07-03 20:08:47.625 184 12311.15 86.88 55370.20 88888.00 2007-07-03 20:08:47.750 184 12311.15 86.88 55370.18 88888.00 2007-07-03 20:08:47.875 184 12311.12 86.83 55370.15 88888.00 2007-07-03 20:08:48.000 184 12311.12 86.85 55370.15 88888.00 2007-07-03 20:08:48.125 184 12311.17 86.85 55370.20 88888.00 2007-07-03 20:08:48.250 184 12311.20 86.83 55370.20 88888.00 2007-07-03 20:08:48.375 184 12311.15 86.80 55370.15 88888.00 2007-07-03 20:08:48.500 184 12311.15 86.78 55370.15 88888.00 2007-07-03 20:08:48.625 184 12311.12 86.78 55370.15 88888.00 2007-07-03 20:08:48.750 184 12311.05 86.75 55370.18 88888.00 2007-07-03 20:08:48.875 184 12311.05 86.78 55370.18 88888.00 2007-07-03 20:08:49.000 184 12311.10 86.78 55370.22 88888.00 2007-07-03 20:08:49.125 184 12311.12 86.83 55370.22 88888.00 2007-07-03 20:08:49.250 184 12311.08 86.80 55370.22 88888.00 2007-07-03 20:08:49.375 184 12311.12 86.83 55370.22 88888.00 2007-07-03 20:08:49.500 184 12311.15 86.88 55370.25 88888.00 2007-07-03 20:08:49.625 184 12311.17 86.92 55370.28 88888.00 2007-07-03 20:08:49.750 184 12311.12 86.85 55370.25 88888.00 2007-07-03 20:08:49.875 184 12311.12 86.83 55370.25 88888.00 2007-07-03 20:08:50.000 184 12311.20 86.83 55370.28 88888.00 2007-07-03 20:08:50.125 184 12311.17 86.85 55370.28 88888.00 2007-07-03 20:08:50.250 184 12311.10 86.83 55370.28 88888.00 2007-07-03 20:08:50.375 184 12311.08 86.80 55370.20 88888.00 2007-07-03 20:08:50.500 184 12310.98 86.75 55370.20 88888.00 2007-07-03 20:08:50.625 184 12311.00 86.72 55370.20 88888.00 2007-07-03 20:08:50.750 184 12311.10 86.83 55370.28 88888.00 2007-07-03 20:08:50.875 184 12311.15 86.90 55370.28 88888.00 2007-07-03 20:08:51.000 184 12311.10 86.88 55370.20 88888.00 2007-07-03 20:08:51.125 184 12311.02 86.85 55370.22 88888.00 2007-07-03 20:08:51.250 184 12311.02 86.85 55370.30 88888.00 2007-07-03 20:08:51.375 184 12311.05 86.88 55370.28 88888.00 2007-07-03 20:08:51.500 184 12311.10 86.85 55370.28 88888.00 2007-07-03 20:08:51.625 184 12311.02 86.80 55370.28 88888.00 2007-07-03 20:08:51.750 184 12311.05 86.85 55370.28 88888.00 2007-07-03 20:08:51.875 184 12311.02 86.88 55370.25 88888.00 2007-07-03 20:08:52.000 184 12311.00 86.85 55370.20 88888.00 2007-07-03 20:08:52.125 184 12310.95 86.88 55370.22 88888.00 2007-07-03 20:08:52.250 184 12311.02 86.90 55370.25 88888.00 2007-07-03 20:08:52.375 184 12311.02 86.88 55370.22 88888.00 2007-07-03 20:08:52.500 184 12311.00 86.88 55370.25 88888.00 2007-07-03 20:08:52.625 184 12311.02 86.90 55370.28 88888.00 2007-07-03 20:08:52.750 184 12310.98 86.83 55370.25 88888.00 2007-07-03 20:08:52.875 184 12311.00 86.85 55370.20 88888.00 2007-07-03 20:08:53.000 184 12311.08 86.85 55370.22 88888.00 2007-07-03 20:08:53.125 184 12311.10 86.92 55370.25 88888.00 2007-07-03 20:08:53.250 184 12311.08 86.95 55370.25 88888.00 2007-07-03 20:08:53.375 184 12311.10 86.88 55370.20 88888.00 2007-07-03 20:08:53.500 184 12311.15 86.90 55370.22 88888.00 2007-07-03 20:08:53.625 184 12311.15 86.92 55370.22 88888.00 2007-07-03 20:08:53.750 184 12311.15 86.92 55370.28 88888.00 2007-07-03 20:08:53.875 184 12311.15 86.95 55370.25 88888.00 2007-07-03 20:08:54.000 184 12311.17 86.90 55370.22 88888.00 2007-07-03 20:08:54.125 184 12311.17 86.88 55370.20 88888.00 2007-07-03 20:08:54.250 184 12311.15 86.92 55370.22 88888.00 2007-07-03 20:08:54.375 184 12311.17 86.95 55370.22 88888.00 2007-07-03 20:08:54.500 184 12311.10 86.95 55370.22 88888.00 2007-07-03 20:08:54.625 184 12311.12 86.95 55370.25 88888.00 2007-07-03 20:08:54.750 184 12311.15 87.00 55370.22 88888.00 2007-07-03 20:08:54.875 184 12311.20 87.00 55370.22 88888.00 2007-07-03 20:08:55.000 184 12311.20 86.95 55370.22 88888.00 2007-07-03 20:08:55.125 184 12311.25 87.03 55370.25 88888.00 2007-07-03 20:08:55.250 184 12311.23 87.05 55370.28 88888.00 2007-07-03 20:08:55.375 184 12311.20 87.00 55370.25 88888.00 2007-07-03 20:08:55.500 184 12311.15 86.97 55370.22 88888.00 2007-07-03 20:08:55.625 184 12311.25 87.05 55370.20 88888.00 2007-07-03 20:08:55.750 184 12311.27 87.05 55370.25 88888.00 2007-07-03 20:08:55.875 184 12311.27 87.05 55370.28 88888.00 2007-07-03 20:08:56.000 184 12311.33 87.10 55370.28 88888.00 2007-07-03 20:08:56.125 184 12311.35 87.08 55370.28 88888.00 2007-07-03 20:08:56.250 184 12311.33 87.00 55370.25 88888.00 2007-07-03 20:08:56.375 184 12311.42 87.03 55370.25 88888.00 2007-07-03 20:08:56.500 184 12311.48 87.05 55370.25 88888.00 2007-07-03 20:08:56.625 184 12311.48 87.10 55370.22 88888.00 2007-07-03 20:08:56.750 184 12311.42 87.03 55370.20 88888.00 2007-07-03 20:08:56.875 184 12311.42 87.00 55370.20 88888.00 2007-07-03 20:08:57.000 184 12311.45 87.00 55370.22 88888.00 2007-07-03 20:08:57.125 184 12311.48 87.05 55370.28 88888.00 2007-07-03 20:08:57.250 184 12311.45 87.00 55370.22 88888.00 2007-07-03 20:08:57.375 184 12311.50 87.00 55370.22 88888.00 2007-07-03 20:08:57.500 184 12311.52 87.08 55370.20 88888.00 2007-07-03 20:08:57.625 184 12311.62 87.10 55370.28 88888.00 2007-07-03 20:08:57.750 184 12311.60 87.03 55370.25 88888.00 2007-07-03 20:08:57.875 184 12311.55 87.03 55370.28 88888.00 2007-07-03 20:08:58.000 184 12311.50 87.05 55370.22 88888.00 2007-07-03 20:08:58.125 184 12311.55 87.05 55370.22 88888.00 2007-07-03 20:08:58.250 184 12311.55 86.97 55370.25 88888.00 2007-07-03 20:08:58.375 184 12311.58 87.00 55370.22 88888.00 2007-07-03 20:08:58.500 184 12311.52 87.00 55370.22 88888.00 2007-07-03 20:08:58.625 184 12311.48 87.00 55370.25 88888.00 2007-07-03 20:08:58.750 184 12311.58 87.08 55370.28 88888.00 2007-07-03 20:08:58.875 184 12311.58 87.05 55370.25 88888.00 2007-07-03 20:08:59.000 184 12311.60 86.97 55370.20 88888.00 2007-07-03 20:08:59.125 184 12311.70 86.95 55370.25 88888.00 2007-07-03 20:08:59.250 184 12311.73 87.00 55370.28 88888.00 2007-07-03 20:08:59.375 184 12311.70 87.03 55370.25 88888.00 2007-07-03 20:08:59.500 184 12311.67 86.97 55370.25 88888.00 2007-07-03 20:08:59.625 184 12311.70 86.97 55370.25 88888.00 2007-07-03 20:08:59.750 184 12311.75 87.05 55370.28 88888.00 2007-07-03 20:08:59.875 184 12311.77 87.05 55370.25 88888.00 2007-07-03 20:09:00.000 184 12311.83 87.05 55370.25 88888.00 2007-07-03 20:09:00.125 184 12311.75 87.05 55370.25 88888.00 2007-07-03 20:09:00.250 184 12311.70 87.00 55370.22 88888.00 2007-07-03 20:09:00.375 184 12311.73 86.95 55370.18 88888.00 2007-07-03 20:09:00.500 184 12311.80 86.92 55370.18 88888.00 2007-07-03 20:09:00.625 184 12311.88 86.97 55370.25 88888.00 2007-07-03 20:09:00.750 184 12311.85 86.97 55370.25 88888.00 2007-07-03 20:09:00.875 184 12311.80 86.90 55370.20 88888.00 2007-07-03 20:09:01.000 184 12311.77 86.90 55370.22 88888.00 2007-07-03 20:09:01.125 184 12311.80 86.95 55370.22 88888.00 2007-07-03 20:09:01.250 184 12311.83 86.95 55370.22 88888.00 2007-07-03 20:09:01.375 184 12311.80 86.90 55370.22 88888.00 2007-07-03 20:09:01.500 184 12311.83 86.92 55370.25 88888.00 2007-07-03 20:09:01.625 184 12311.85 86.90 55370.22 88888.00 2007-07-03 20:09:01.750 184 12311.77 86.83 55370.20 88888.00 2007-07-03 20:09:01.875 184 12311.92 86.85 55370.22 88888.00 2007-07-03 20:09:02.000 184 12312.02 86.88 55370.25 88888.00 2007-07-03 20:09:02.125 184 12311.92 86.85 55370.22 88888.00 2007-07-03 20:09:02.250 184 12311.83 86.88 55370.30 88888.00 2007-07-03 20:09:02.375 184 12311.95 86.92 55370.28 88888.00 2007-07-03 20:09:02.500 184 12311.90 86.90 55370.25 88888.00 2007-07-03 20:09:02.625 184 12311.85 86.85 55370.25 88888.00 2007-07-03 20:09:02.750 184 12311.85 86.85 55370.28 88888.00 2007-07-03 20:09:02.875 184 12311.85 86.85 55370.28 88888.00 2007-07-03 20:09:03.000 184 12311.85 86.85 55370.25 88888.00 2007-07-03 20:09:03.125 184 12311.92 86.90 55370.25 88888.00 2007-07-03 20:09:03.250 184 12311.85 86.85 55370.22 88888.00 2007-07-03 20:09:03.375 184 12311.88 86.85 55370.30 88888.00 2007-07-03 20:09:03.500 184 12311.92 86.92 55370.30 88888.00 2007-07-03 20:09:03.625 184 12311.90 86.88 55370.25 88888.00 2007-07-03 20:09:03.750 184 12311.92 86.85 55370.22 88888.00 2007-07-03 20:09:03.875 184 12312.00 86.90 55370.28 88888.00 2007-07-03 20:09:04.000 184 12312.00 86.92 55370.28 88888.00 2007-07-03 20:09:04.125 184 12311.95 86.90 55370.28 88888.00 2007-07-03 20:09:04.250 184 12311.92 86.90 55370.22 88888.00 2007-07-03 20:09:04.375 184 12311.98 86.90 55370.22 88888.00 2007-07-03 20:09:04.500 184 12311.98 86.92 55370.28 88888.00 2007-07-03 20:09:04.625 184 12311.90 86.92 55370.30 88888.00 2007-07-03 20:09:04.750 184 12311.85 86.88 55370.28 88888.00 2007-07-03 20:09:04.875 184 12311.88 86.85 55370.25 88888.00 2007-07-03 20:09:05.000 184 12311.95 86.88 55370.25 88888.00 2007-07-03 20:09:05.125 184 12311.95 86.92 55370.28 88888.00 2007-07-03 20:09:05.250 184 12311.90 86.97 55370.28 88888.00 2007-07-03 20:09:05.375 184 12311.98 86.95 55370.28 88888.00 2007-07-03 20:09:05.500 184 12312.00 86.92 55370.30 88888.00 2007-07-03 20:09:05.625 184 12311.90 86.92 55370.30 88888.00 2007-07-03 20:09:05.750 184 12311.83 86.90 55370.28 88888.00 2007-07-03 20:09:05.875 184 12311.85 86.88 55370.28 88888.00 2007-07-03 20:09:06.000 184 12311.95 86.88 55370.28 88888.00 2007-07-03 20:09:06.125 184 12311.95 86.88 55370.30 88888.00 2007-07-03 20:09:06.250 184 12311.90 86.90 55370.32 88888.00 2007-07-03 20:09:06.375 184 12311.92 86.88 55370.30 88888.00 2007-07-03 20:09:06.500 184 12311.95 86.90 55370.30 88888.00 2007-07-03 20:09:06.625 184 12311.92 86.90 55370.28 88888.00 2007-07-03 20:09:06.750 184 12311.88 86.95 55370.25 88888.00 2007-07-03 20:09:06.875 184 12311.85 86.97 55370.28 88888.00 2007-07-03 20:09:07.000 184 12311.85 86.95 55370.28 88888.00 2007-07-03 20:09:07.125 184 12311.77 86.92 55370.30 88888.00 2007-07-03 20:09:07.250 184 12311.73 86.83 55370.30 88888.00 2007-07-03 20:09:07.375 184 12311.88 86.85 55370.30 88888.00 2007-07-03 20:09:07.500 184 12311.98 86.90 55370.30 88888.00 2007-07-03 20:09:07.625 184 12312.00 86.90 55370.30 88888.00 2007-07-03 20:09:07.750 184 12312.00 86.88 55370.32 88888.00 2007-07-03 20:09:07.875 184 12312.02 86.88 55370.38 88888.00 2007-07-03 20:09:08.000 184 12312.00 86.88 55370.35 88888.00 2007-07-03 20:09:08.125 184 12312.00 86.90 55370.35 88888.00 2007-07-03 20:09:08.250 184 12311.95 86.85 55370.32 88888.00 2007-07-03 20:09:08.375 184 12311.95 86.83 55370.35 88888.00 2007-07-03 20:09:08.500 184 12311.92 86.85 55370.38 88888.00 2007-07-03 20:09:08.625 184 12311.88 86.85 55370.35 88888.00 2007-07-03 20:09:08.750 184 12311.90 86.90 55370.38 88888.00 2007-07-03 20:09:08.875 184 12311.92 86.85 55370.35 88888.00 2007-07-03 20:09:09.000 184 12311.88 86.80 55370.35 88888.00 2007-07-03 20:09:09.125 184 12311.98 86.85 55370.40 88888.00 2007-07-03 20:09:09.250 184 12311.98 86.85 55370.38 88888.00 2007-07-03 20:09:09.375 184 12311.95 86.83 55370.38 88888.00 2007-07-03 20:09:09.500 184 12311.98 86.85 55370.38 88888.00 2007-07-03 20:09:09.625 184 12312.00 86.85 55370.38 88888.00 2007-07-03 20:09:09.750 184 12311.95 86.85 55370.38 88888.00 2007-07-03 20:09:09.875 184 12311.95 86.88 55370.40 88888.00 2007-07-03 20:09:10.000 184 12311.90 86.85 55370.40 88888.00 2007-07-03 20:09:10.125 184 12311.92 86.88 55370.40 88888.00 2007-07-03 20:09:10.250 184 12311.92 86.90 55370.40 88888.00 2007-07-03 20:09:10.375 184 12311.95 86.88 55370.40 88888.00 2007-07-03 20:09:10.500 184 12311.92 86.83 55370.38 88888.00 2007-07-03 20:09:10.625 184 12311.90 86.85 55370.40 88888.00 2007-07-03 20:09:10.750 184 12311.98 86.85 55370.40 88888.00 2007-07-03 20:09:10.875 184 12311.98 86.80 55370.35 88888.00 2007-07-03 20:09:11.000 184 12312.00 86.83 55370.38 88888.00 2007-07-03 20:09:11.125 184 12312.02 86.85 55370.40 88888.00 2007-07-03 20:09:11.250 184 12312.00 86.88 55370.43 88888.00 2007-07-03 20:09:11.375 184 12312.00 86.88 55370.43 88888.00 2007-07-03 20:09:11.500 184 12311.98 86.80 55370.40 88888.00 2007-07-03 20:09:11.625 184 12311.92 86.78 55370.40 88888.00 2007-07-03 20:09:11.750 184 12311.90 86.75 55370.40 88888.00 2007-07-03 20:09:11.875 184 12311.92 86.75 55370.40 88888.00 2007-07-03 20:09:12.000 184 12311.95 86.75 55370.40 88888.00 2007-07-03 20:09:12.125 184 12311.98 86.83 55370.40 88888.00 2007-07-03 20:09:12.250 184 12312.02 86.83 55370.43 88888.00 2007-07-03 20:09:12.375 184 12312.02 86.83 55370.43 88888.00 2007-07-03 20:09:12.500 184 12311.95 86.78 55370.43 88888.00 2007-07-03 20:09:12.625 184 12311.98 86.78 55370.43 88888.00 2007-07-03 20:09:12.750 184 12311.95 86.75 55370.43 88888.00 2007-07-03 20:09:12.875 184 12311.90 86.70 55370.43 88888.00 2007-07-03 20:09:13.000 184 12311.95 86.75 55370.43 88888.00 2007-07-03 20:09:13.125 184 12311.95 86.78 55370.43 88888.00 2007-07-03 20:09:13.250 184 12311.98 86.78 55370.43 88888.00 2007-07-03 20:09:13.375 184 12312.00 86.80 55370.40 88888.00 2007-07-03 20:09:13.500 184 12312.00 86.75 55370.43 88888.00 2007-07-03 20:09:13.625 184 12311.98 86.75 55370.43 88888.00 2007-07-03 20:09:13.750 184 12312.02 86.80 55370.40 88888.00 2007-07-03 20:09:13.875 184 12312.00 86.78 55370.40 88888.00 2007-07-03 20:09:14.000 184 12311.90 86.70 55370.38 88888.00 2007-07-03 20:09:14.125 184 12311.92 86.70 55370.38 88888.00 2007-07-03 20:09:14.250 184 12311.92 86.67 55370.43 88888.00 2007-07-03 20:09:14.375 184 12311.98 86.70 55370.43 88888.00 2007-07-03 20:09:14.500 184 12312.02 86.78 55370.47 88888.00 2007-07-03 20:09:14.625 184 12312.00 86.80 55370.47 88888.00 2007-07-03 20:09:14.750 184 12311.98 86.75 55370.45 88888.00 2007-07-03 20:09:14.875 184 12312.00 86.78 55370.47 88888.00 2007-07-03 20:09:15.000 184 12312.00 86.78 55370.50 88888.00 2007-07-03 20:09:15.125 184 12311.98 86.75 55370.50 88888.00 2007-07-03 20:09:15.250 184 12311.98 86.72 55370.45 88888.00 2007-07-03 20:09:15.375 184 12311.95 86.75 55370.47 88888.00 2007-07-03 20:09:15.500 184 12311.98 86.80 55370.50 88888.00 2007-07-03 20:09:15.625 184 12312.00 86.83 55370.45 88888.00 2007-07-03 20:09:15.750 184 12311.98 86.78 55370.45 88888.00 2007-07-03 20:09:15.875 184 12311.98 86.70 55370.43 88888.00 2007-07-03 20:09:16.000 184 12312.02 86.75 55370.45 88888.00 2007-07-03 20:09:16.125 184 12312.00 86.75 55370.50 88888.00 2007-07-03 20:09:16.250 184 12312.00 86.70 55370.45 88888.00 2007-07-03 20:09:16.375 184 12312.08 86.75 55370.45 88888.00 2007-07-03 20:09:16.500 184 12312.02 86.78 55370.47 88888.00 2007-07-03 20:09:16.625 184 12311.95 86.78 55370.47 88888.00 2007-07-03 20:09:16.750 184 12311.98 86.80 55370.47 88888.00 2007-07-03 20:09:16.875 184 12312.02 86.80 55370.50 88888.00 2007-07-03 20:09:17.000 184 12312.00 86.75 55370.47 88888.00 2007-07-03 20:09:17.125 184 12312.05 86.72 55370.45 88888.00 2007-07-03 20:09:17.250 184 12312.02 86.70 55370.50 88888.00 2007-07-03 20:09:17.375 184 12312.00 86.72 55370.50 88888.00 2007-07-03 20:09:17.500 184 12311.98 86.70 55370.45 88888.00 2007-07-03 20:09:17.625 184 12312.02 86.75 55370.45 88888.00 2007-07-03 20:09:17.750 184 12311.98 86.75 55370.47 88888.00 2007-07-03 20:09:17.875 184 12311.88 86.72 55370.47 88888.00 2007-07-03 20:09:18.000 184 12311.95 86.75 55370.50 88888.00 2007-07-03 20:09:18.125 184 12312.00 86.80 55370.47 88888.00 2007-07-03 20:09:18.250 184 12311.98 86.75 55370.47 88888.00 2007-07-03 20:09:18.375 184 12312.02 86.72 55370.50 88888.00 2007-07-03 20:09:18.500 184 12312.08 86.78 55370.53 88888.00 2007-07-03 20:09:18.625 184 12312.08 86.80 55370.53 88888.00 2007-07-03 20:09:18.750 184 12312.05 86.80 55370.53 88888.00 2007-07-03 20:09:18.875 184 12312.02 86.75 55370.50 88888.00 2007-07-03 20:09:19.000 184 12312.02 86.75 55370.47 88888.00 2007-07-03 20:09:19.125 184 12312.02 86.80 55370.50 88888.00 2007-07-03 20:09:19.250 184 12311.95 86.67 55370.50 88888.00 2007-07-03 20:09:19.375 184 12311.92 86.62 55370.45 88888.00 2007-07-03 20:09:19.500 184 12312.00 86.75 55370.47 88888.00 2007-07-03 20:09:19.625 184 12312.05 86.80 55370.50 88888.00 2007-07-03 20:09:19.750 184 12311.98 86.75 55370.53 88888.00 2007-07-03 20:09:19.875 184 12311.95 86.70 55370.55 88888.00 2007-07-03 20:09:20.000 184 12312.00 86.75 55370.53 88888.00 2007-07-03 20:09:20.125 184 12312.08 86.80 55370.57 88888.00 2007-07-03 20:09:20.250 184 12312.10 86.75 55370.55 88888.00 2007-07-03 20:09:20.375 184 12312.02 86.72 55370.50 88888.00 2007-07-03 20:09:20.500 184 12312.02 86.72 55370.47 88888.00 2007-07-03 20:09:20.625 184 12312.10 86.78 55370.55 88888.00 2007-07-03 20:09:20.750 184 12312.00 86.75 55370.50 88888.00 2007-07-03 20:09:20.875 184 12311.92 86.70 55370.53 88888.00 2007-07-03 20:09:21.000 184 12311.98 86.72 55370.53 88888.00 2007-07-03 20:09:21.125 184 12312.02 86.72 55370.50 88888.00 2007-07-03 20:09:21.250 184 12312.00 86.70 55370.50 88888.00 2007-07-03 20:09:21.375 184 12311.98 86.70 55370.53 88888.00 2007-07-03 20:09:21.500 184 12311.95 86.72 55370.50 88888.00 2007-07-03 20:09:21.625 184 12311.95 86.72 55370.50 88888.00 2007-07-03 20:09:21.750 184 12312.00 86.75 55370.50 88888.00 2007-07-03 20:09:21.875 184 12312.00 86.80 55370.50 88888.00 2007-07-03 20:09:22.000 184 12312.00 86.75 55370.50 88888.00 2007-07-03 20:09:22.125 184 12312.00 86.78 55370.53 88888.00 2007-07-03 20:09:22.250 184 12312.02 86.78 55370.55 88888.00 2007-07-03 20:09:22.375 184 12312.05 86.78 55370.57 88888.00 2007-07-03 20:09:22.500 184 12312.00 86.78 55370.55 88888.00 2007-07-03 20:09:22.625 184 12311.92 86.75 55370.53 88888.00 2007-07-03 20:09:22.750 184 12311.92 86.78 55370.50 88888.00 2007-07-03 20:09:22.875 184 12312.00 86.78 55370.50 88888.00 2007-07-03 20:09:23.000 184 12312.02 86.78 55370.50 88888.00 2007-07-03 20:09:23.125 184 12311.98 86.80 55370.53 88888.00 2007-07-03 20:09:23.250 184 12311.85 86.78 55370.53 88888.00 2007-07-03 20:09:23.375 184 12311.92 86.80 55370.53 88888.00 2007-07-03 20:09:23.500 184 12311.90 86.75 55370.50 88888.00 2007-07-03 20:09:23.625 184 12311.88 86.75 55370.50 88888.00 2007-07-03 20:09:23.750 184 12311.92 86.72 55370.47 88888.00 2007-07-03 20:09:23.875 184 12311.95 86.75 55370.50 88888.00 2007-07-03 20:09:24.000 184 12311.98 86.78 55370.47 88888.00 2007-07-03 20:09:24.125 184 12311.90 86.70 55370.50 88888.00 2007-07-03 20:09:24.250 184 12311.83 86.67 55370.53 88888.00 2007-07-03 20:09:24.375 184 12311.85 86.72 55370.55 88888.00 2007-07-03 20:09:24.500 184 12311.85 86.72 55370.53 88888.00 2007-07-03 20:09:24.625 184 12311.88 86.70 55370.55 88888.00 2007-07-03 20:09:24.750 184 12311.85 86.70 55370.57 88888.00 2007-07-03 20:09:24.875 184 12311.80 86.72 55370.57 88888.00 2007-07-03 20:09:25.000 184 12311.77 86.78 55370.57 88888.00 2007-07-03 20:09:25.125 184 12311.88 86.80 55370.57 88888.00 2007-07-03 20:09:25.250 184 12311.85 86.70 55370.60 88888.00 2007-07-03 20:09:25.375 184 12311.85 86.67 55370.57 88888.00 2007-07-03 20:09:25.500 184 12311.80 86.67 55370.57 88888.00 2007-07-03 20:09:25.625 184 12311.85 86.75 55370.60 88888.00 2007-07-03 20:09:25.750 184 12311.90 86.80 55370.60 88888.00 2007-07-03 20:09:25.875 184 12311.92 86.80 55370.57 88888.00 2007-07-03 20:09:26.000 184 12311.98 86.78 55370.55 88888.00 2007-07-03 20:09:26.125 184 12311.95 86.78 55370.55 88888.00 2007-07-03 20:09:26.250 184 12311.92 86.70 55370.57 88888.00 2007-07-03 20:09:26.375 184 12311.90 86.70 55370.57 88888.00 2007-07-03 20:09:26.500 184 12311.90 86.70 55370.60 88888.00 2007-07-03 20:09:26.625 184 12312.00 86.75 55370.60 88888.00 2007-07-03 20:09:26.750 184 12312.00 86.78 55370.60 88888.00 2007-07-03 20:09:26.875 184 12311.90 86.75 55370.55 88888.00 2007-07-03 20:09:27.000 184 12311.83 86.72 55370.53 88888.00 2007-07-03 20:09:27.125 184 12311.83 86.75 55370.57 88888.00 2007-07-03 20:09:27.250 184 12311.88 86.75 55370.57 88888.00 2007-07-03 20:09:27.375 184 12311.90 86.75 55370.60 88888.00 2007-07-03 20:09:27.500 184 12311.80 86.70 55370.55 88888.00 2007-07-03 20:09:27.625 184 12311.80 86.75 55370.55 88888.00 2007-07-03 20:09:27.750 184 12311.88 86.78 55370.57 88888.00 2007-07-03 20:09:27.875 184 12311.92 86.80 55370.60 88888.00 2007-07-03 20:09:28.000 184 12311.92 86.75 55370.57 88888.00 2007-07-03 20:09:28.125 184 12311.90 86.72 55370.60 88888.00 2007-07-03 20:09:28.250 184 12311.90 86.75 55370.60 88888.00 2007-07-03 20:09:28.375 184 12311.90 86.75 55370.55 88888.00 2007-07-03 20:09:28.500 184 12311.85 86.75 55370.55 88888.00 2007-07-03 20:09:28.625 184 12311.88 86.72 55370.57 88888.00 2007-07-03 20:09:28.750 184 12311.98 86.78 55370.60 88888.00 2007-07-03 20:09:28.875 184 12312.02 86.72 55370.60 88888.00 2007-07-03 20:09:29.000 184 12312.05 86.67 55370.62 88888.00 2007-07-03 20:09:29.125 184 12312.05 86.72 55370.62 88888.00 2007-07-03 20:09:29.250 184 12311.98 86.72 55370.60 88888.00 2007-07-03 20:09:29.375 184 12311.92 86.65 55370.57 88888.00 2007-07-03 20:09:29.500 184 12311.95 86.67 55370.60 88888.00 2007-07-03 20:09:29.625 184 12312.00 86.70 55370.60 88888.00 2007-07-03 20:09:29.750 184 12312.00 86.78 55370.60 88888.00 2007-07-03 20:09:29.875 184 12312.05 86.78 55370.62 88888.00 2007-07-03 20:09:30.000 184 12312.10 86.70 55370.65 88888.00 2007-07-03 20:09:30.125 184 12312.08 86.65 55370.68 88888.00 2007-07-03 20:09:30.250 184 12312.05 86.65 55370.62 88888.00 2007-07-03 20:09:30.375 184 12312.02 86.60 55370.60 88888.00 2007-07-03 20:09:30.500 184 12312.00 86.60 55370.65 88888.00 2007-07-03 20:09:30.625 184 12312.02 86.60 55370.65 88888.00 2007-07-03 20:09:30.750 184 12312.00 86.67 55370.65 88888.00 2007-07-03 20:09:30.875 184 12311.98 86.70 55370.62 88888.00 2007-07-03 20:09:31.000 184 12312.00 86.67 55370.57 88888.00 2007-07-03 20:09:31.125 184 12312.02 86.65 55370.57 88888.00 2007-07-03 20:09:31.250 184 12312.10 86.62 55370.60 88888.00 2007-07-03 20:09:31.375 184 12312.08 86.67 55370.60 88888.00 2007-07-03 20:09:31.500 184 12312.08 86.67 55370.60 88888.00 2007-07-03 20:09:31.625 184 12312.08 86.62 55370.60 88888.00 2007-07-03 20:09:31.750 184 12312.02 86.62 55370.62 88888.00 2007-07-03 20:09:31.875 184 12311.98 86.62 55370.65 88888.00 2007-07-03 20:09:32.000 184 12312.00 86.62 55370.62 88888.00 2007-07-03 20:09:32.125 184 12312.05 86.60 55370.62 88888.00 2007-07-03 20:09:32.250 184 12312.10 86.60 55370.65 88888.00 2007-07-03 20:09:32.375 184 12312.12 86.62 55370.65 88888.00 2007-07-03 20:09:32.500 184 12312.02 86.60 55370.62 88888.00 2007-07-03 20:09:32.625 184 12311.98 86.60 55370.60 88888.00 2007-07-03 20:09:32.750 184 12312.02 86.62 55370.62 88888.00 2007-07-03 20:09:32.875 184 12312.10 86.62 55370.68 88888.00 2007-07-03 20:09:33.000 184 12312.08 86.60 55370.65 88888.00 2007-07-03 20:09:33.125 184 12311.98 86.65 55370.68 88888.00 2007-07-03 20:09:33.250 184 12311.92 86.60 55370.68 88888.00 2007-07-03 20:09:33.375 184 12311.98 86.55 55370.62 88888.00 2007-07-03 20:09:33.500 184 12312.00 86.55 55370.65 88888.00 2007-07-03 20:09:33.625 184 12312.05 86.55 55370.68 88888.00 2007-07-03 20:09:33.750 184 12312.10 86.55 55370.70 88888.00 2007-07-03 20:09:33.875 184 12312.10 86.58 55370.70 88888.00 2007-07-03 20:09:34.000 184 12312.12 86.65 55370.65 88888.00 2007-07-03 20:09:34.125 184 12312.12 86.67 55370.70 88888.00 2007-07-03 20:09:34.250 184 12312.10 86.58 55370.68 88888.00 2007-07-03 20:09:34.375 184 12312.08 86.55 55370.65 88888.00 2007-07-03 20:09:34.500 184 12312.05 86.53 55370.68 88888.00 2007-07-03 20:09:34.625 184 12312.05 86.58 55370.70 88888.00 2007-07-03 20:09:34.750 184 12312.05 86.58 55370.72 88888.00 2007-07-03 20:09:34.875 184 12312.12 86.60 55370.72 88888.00 2007-07-03 20:09:35.000 184 12312.12 86.58 55370.70 88888.00 2007-07-03 20:09:35.125 184 12312.12 86.58 55370.68 88888.00 2007-07-03 20:09:35.250 184 12312.02 86.62 55370.72 88888.00 2007-07-03 20:09:35.375 184 12312.05 86.65 55370.68 88888.00 2007-07-03 20:09:35.500 184 12312.10 86.62 55370.70 88888.00 2007-07-03 20:09:35.625 184 12312.15 86.55 55370.72 88888.00 2007-07-03 20:09:35.750 184 12312.23 86.55 55370.72 88888.00 2007-07-03 20:09:35.875 184 12312.23 86.55 55370.72 88888.00 2007-07-03 20:09:36.000 184 12312.25 86.58 55370.70 88888.00 2007-07-03 20:09:36.125 184 12312.23 86.55 55370.70 88888.00 2007-07-03 20:09:36.250 184 12312.17 86.53 55370.72 88888.00 2007-07-03 20:09:36.375 184 12312.10 86.50 55370.68 88888.00 2007-07-03 20:09:36.500 184 12312.08 86.50 55370.70 88888.00 2007-07-03 20:09:36.625 184 12312.08 86.53 55370.72 88888.00 2007-07-03 20:09:36.750 184 12312.10 86.55 55370.75 88888.00 2007-07-03 20:09:36.875 184 12312.12 86.55 55370.72 88888.00 2007-07-03 20:09:37.000 184 12312.12 86.53 55370.75 88888.00 2007-07-03 20:09:37.125 184 12312.10 86.55 55370.78 88888.00 2007-07-03 20:09:37.250 184 12312.08 86.53 55370.78 88888.00 2007-07-03 20:09:37.375 184 12312.10 86.53 55370.78 88888.00 2007-07-03 20:09:37.500 184 12312.15 86.47 55370.75 88888.00 2007-07-03 20:09:37.625 184 12312.15 86.45 55370.72 88888.00 2007-07-03 20:09:37.750 184 12312.10 86.55 55370.72 88888.00 2007-07-03 20:09:37.875 184 12312.05 86.58 55370.75 88888.00 2007-07-03 20:09:38.000 184 12312.05 86.53 55370.75 88888.00 2007-07-03 20:09:38.125 184 12312.05 86.47 55370.78 88888.00 2007-07-03 20:09:38.250 184 12312.05 86.45 55370.80 88888.00 2007-07-03 20:09:38.375 184 12312.08 86.47 55370.78 88888.00 2007-07-03 20:09:38.500 184 12312.10 86.50 55370.75 88888.00 2007-07-03 20:09:38.625 184 12312.12 86.50 55370.78 88888.00 2007-07-03 20:09:38.750 184 12312.15 86.45 55370.75 88888.00 2007-07-03 20:09:38.875 184 12312.12 86.42 55370.75 88888.00 2007-07-03 20:09:39.000 184 12312.12 86.45 55370.75 88888.00 2007-07-03 20:09:39.125 184 12312.15 86.47 55370.78 88888.00 2007-07-03 20:09:39.250 184 12312.20 86.47 55370.82 88888.00 2007-07-03 20:09:39.375 184 12312.30 86.47 55370.75 88888.00 2007-07-03 20:09:39.500 184 12312.30 86.42 55370.72 88888.00 2007-07-03 20:09:39.625 184 12312.17 86.40 55370.72 88888.00 2007-07-03 20:09:39.750 184 12312.15 86.45 55370.75 88888.00 2007-07-03 20:09:39.875 184 12312.20 86.45 55370.78 88888.00 2007-07-03 20:09:40.000 184 12312.25 86.45 55370.75 88888.00 2007-07-03 20:09:40.125 184 12312.17 86.35 55370.72 88888.00 2007-07-03 20:09:40.250 184 12312.12 86.38 55370.72 88888.00 2007-07-03 20:09:40.375 184 12312.15 86.45 55370.75 88888.00 2007-07-03 20:09:40.500 184 12312.20 86.45 55370.75 88888.00 2007-07-03 20:09:40.625 184 12312.20 86.38 55370.75 88888.00 2007-07-03 20:09:40.750 184 12312.23 86.40 55370.78 88888.00 2007-07-03 20:09:40.875 184 12312.25 86.40 55370.78 88888.00 2007-07-03 20:09:41.000 184 12312.25 86.33 55370.75 88888.00 2007-07-03 20:09:41.125 184 12312.25 86.33 55370.75 88888.00 2007-07-03 20:09:41.250 184 12312.30 86.35 55370.75 88888.00 2007-07-03 20:09:41.375 184 12312.27 86.33 55370.78 88888.00 2007-07-03 20:09:41.500 184 12312.23 86.28 55370.78 88888.00 2007-07-03 20:09:41.625 184 12312.15 86.25 55370.70 88888.00 2007-07-03 20:09:41.750 184 12312.20 86.33 55370.75 88888.00 2007-07-03 20:09:41.875 184 12312.27 86.30 55370.72 88888.00 2007-07-03 20:09:42.000 184 12312.23 86.33 55370.75 88888.00 2007-07-03 20:09:42.125 184 12312.23 86.33 55370.78 88888.00 2007-07-03 20:09:42.250 184 12312.17 86.28 55370.75 88888.00 2007-07-03 20:09:42.375 184 12312.25 86.30 55370.72 88888.00 2007-07-03 20:09:42.500 184 12312.33 86.35 55370.75 88888.00 2007-07-03 20:09:42.625 184 12312.35 86.33 55370.78 88888.00 2007-07-03 20:09:42.750 184 12312.33 86.33 55370.78 88888.00 2007-07-03 20:09:42.875 184 12312.30 86.30 55370.78 88888.00 2007-07-03 20:09:43.000 184 12312.35 86.30 55370.75 88888.00 2007-07-03 20:09:43.125 184 12312.33 86.30 55370.72 88888.00 2007-07-03 20:09:43.250 184 12312.27 86.22 55370.70 88888.00 2007-07-03 20:09:43.375 184 12312.35 86.30 55370.75 88888.00 2007-07-03 20:09:43.500 184 12312.38 86.28 55370.72 88888.00 2007-07-03 20:09:43.625 184 12312.35 86.28 55370.72 88888.00 2007-07-03 20:09:43.750 184 12312.40 86.33 55370.75 88888.00 2007-07-03 20:09:43.875 184 12312.42 86.35 55370.78 88888.00 2007-07-03 20:09:44.000 184 12312.38 86.33 55370.72 88888.00 2007-07-03 20:09:44.125 184 12312.33 86.28 55370.72 88888.00 2007-07-03 20:09:44.250 184 12312.27 86.30 55370.75 88888.00 2007-07-03 20:09:44.375 184 12312.40 86.35 55370.80 88888.00 2007-07-03 20:09:44.500 184 12312.38 86.38 55370.80 88888.00 2007-07-03 20:09:44.625 184 12312.27 86.33 55370.72 88888.00 2007-07-03 20:09:44.750 184 12312.27 86.28 55370.75 88888.00 2007-07-03 20:09:44.875 184 12312.38 86.28 55370.75 88888.00 2007-07-03 20:09:45.000 184 12312.42 86.22 55370.75 88888.00 2007-07-03 20:09:45.125 184 12312.40 86.25 55370.78 88888.00 2007-07-03 20:09:45.250 184 12312.30 86.20 55370.78 88888.00 2007-07-03 20:09:45.375 184 12312.33 86.22 55370.75 88888.00 2007-07-03 20:09:45.500 184 12312.35 86.25 55370.78 88888.00 2007-07-03 20:09:45.625 184 12312.30 86.25 55370.78 88888.00 2007-07-03 20:09:45.750 184 12312.30 86.28 55370.78 88888.00 2007-07-03 20:09:45.875 184 12312.30 86.28 55370.75 88888.00 2007-07-03 20:09:46.000 184 12312.30 86.17 55370.72 88888.00 2007-07-03 20:09:46.125 184 12312.27 86.15 55370.72 88888.00 2007-07-03 20:09:46.250 184 12312.27 86.25 55370.78 88888.00 2007-07-03 20:09:46.375 184 12312.38 86.33 55370.80 88888.00 2007-07-03 20:09:46.500 184 12312.40 86.33 55370.80 88888.00 2007-07-03 20:09:46.625 184 12312.38 86.30 55370.80 88888.00 2007-07-03 20:09:46.750 184 12312.38 86.25 55370.85 88888.00 2007-07-03 20:09:46.875 184 12312.42 86.30 55370.88 88888.00 2007-07-03 20:09:47.000 184 12312.38 86.38 55370.88 88888.00 2007-07-03 20:09:47.125 184 12312.35 86.35 55370.85 88888.00 2007-07-03 20:09:47.250 184 12312.35 86.35 55370.90 88888.00 2007-07-03 20:09:47.375 184 12312.33 86.30 55370.88 88888.00 2007-07-03 20:09:47.500 184 12312.23 86.30 55370.88 88888.00 2007-07-03 20:09:47.625 184 12312.27 86.30 55370.88 88888.00 2007-07-03 20:09:47.750 184 12312.27 86.33 55370.85 88888.00 2007-07-03 20:09:47.875 184 12312.20 86.28 55370.82 88888.00 2007-07-03 20:09:48.000 184 12312.15 86.28 55370.80 88888.00 2007-07-03 20:09:48.125 184 12312.20 86.33 55370.85 88888.00 2007-07-03 20:09:48.250 184 12312.23 86.35 55370.88 88888.00 2007-07-03 20:09:48.375 184 12312.17 86.33 55370.88 88888.00 2007-07-03 20:09:48.500 184 12312.17 86.33 55370.88 88888.00 2007-07-03 20:09:48.625 184 12312.25 86.38 55370.88 88888.00 2007-07-03 20:09:48.750 184 12312.27 86.40 55370.90 88888.00 2007-07-03 20:09:48.875 184 12312.30 86.40 55370.90 88888.00 2007-07-03 20:09:49.000 184 12312.38 86.40 55370.90 88888.00 2007-07-03 20:09:49.125 184 12312.38 86.38 55370.90 88888.00 2007-07-03 20:09:49.250 184 12312.27 86.33 55370.90 88888.00 2007-07-03 20:09:49.375 184 12312.30 86.35 55370.88 88888.00 2007-07-03 20:09:49.500 184 12312.23 86.38 55370.85 88888.00 2007-07-03 20:09:49.625 184 12312.25 86.38 55370.88 88888.00 2007-07-03 20:09:49.750 184 12312.27 86.35 55370.85 88888.00 2007-07-03 20:09:49.875 184 12312.25 86.40 55370.88 88888.00 2007-07-03 20:09:50.000 184 12312.27 86.47 55370.93 88888.00 2007-07-03 20:09:50.125 184 12312.25 86.50 55370.93 88888.00 2007-07-03 20:09:50.250 184 12312.17 86.42 55370.88 88888.00 2007-07-03 20:09:50.375 184 12312.23 86.42 55370.90 88888.00 2007-07-03 20:09:50.500 184 12312.27 86.47 55370.88 88888.00 2007-07-03 20:09:50.625 184 12312.23 86.42 55370.88 88888.00 2007-07-03 20:09:50.750 184 12312.25 86.42 55370.90 88888.00 2007-07-03 20:09:50.875 184 12312.30 86.45 55370.90 88888.00 2007-07-03 20:09:51.000 184 12312.20 86.42 55370.90 88888.00 2007-07-03 20:09:51.125 184 12312.15 86.42 55370.88 88888.00 2007-07-03 20:09:51.250 184 12312.10 86.40 55370.88 88888.00 2007-07-03 20:09:51.375 184 12312.05 86.38 55370.88 88888.00 2007-07-03 20:09:51.500 184 12312.02 86.38 55370.93 88888.00 2007-07-03 20:09:51.625 184 12312.05 86.38 55370.93 88888.00 2007-07-03 20:09:51.750 184 12312.12 86.42 55370.90 88888.00 2007-07-03 20:09:51.875 184 12312.15 86.42 55370.88 88888.00 2007-07-03 20:09:52.000 184 12312.12 86.40 55370.88 88888.00 2007-07-03 20:09:52.125 184 12312.12 86.38 55370.90 88888.00 2007-07-03 20:09:52.250 184 12312.08 86.38 55370.90 88888.00 2007-07-03 20:09:52.375 184 12312.05 86.35 55370.90 88888.00 2007-07-03 20:09:52.500 184 12312.10 86.33 55370.90 88888.00 2007-07-03 20:09:52.625 184 12312.15 86.35 55370.93 88888.00 2007-07-03 20:09:52.750 184 12312.20 86.35 55370.93 88888.00 2007-07-03 20:09:52.875 184 12312.17 86.40 55370.93 88888.00 2007-07-03 20:09:53.000 184 12312.10 86.40 55370.90 88888.00 2007-07-03 20:09:53.125 184 12312.02 86.40 55370.90 88888.00 2007-07-03 20:09:53.250 184 12312.08 86.38 55370.93 88888.00 2007-07-03 20:09:53.375 184 12312.12 86.38 55370.90 88888.00 2007-07-03 20:09:53.500 184 12312.15 86.38 55370.93 88888.00 2007-07-03 20:09:53.625 184 12312.12 86.30 55370.95 88888.00 2007-07-03 20:09:53.750 184 12312.05 86.28 55370.95 88888.00 2007-07-03 20:09:53.875 184 12312.00 86.25 55370.93 88888.00 2007-07-03 20:09:54.000 184 12312.05 86.28 55370.93 88888.00 2007-07-03 20:09:54.125 184 12312.08 86.25 55370.93 88888.00 2007-07-03 20:09:54.250 184 12312.10 86.30 55370.95 88888.00 2007-07-03 20:09:54.375 184 12312.05 86.30 55370.93 88888.00 2007-07-03 20:09:54.500 184 12312.02 86.28 55370.93 88888.00 2007-07-03 20:09:54.625 184 12312.10 86.25 55370.93 88888.00 2007-07-03 20:09:54.750 184 12312.10 86.25 55370.95 88888.00 2007-07-03 20:09:54.875 184 12312.05 86.20 55370.93 88888.00 2007-07-03 20:09:55.000 184 12312.02 86.17 55370.93 88888.00 2007-07-03 20:09:55.125 184 12312.00 86.17 55370.93 88888.00 2007-07-03 20:09:55.250 184 12311.88 86.20 55370.93 88888.00 2007-07-03 20:09:55.375 184 12311.88 86.20 55370.93 88888.00 2007-07-03 20:09:55.500 184 12311.98 86.17 55370.97 88888.00 2007-07-03 20:09:55.625 184 12312.02 86.28 55370.97 88888.00 2007-07-03 20:09:55.750 184 12312.05 86.25 55370.97 88888.00 2007-07-03 20:09:55.875 184 12312.02 86.20 55370.95 88888.00 2007-07-03 20:09:56.000 184 12312.02 86.20 55370.95 88888.00 2007-07-03 20:09:56.125 184 12312.05 86.25 55371.00 88888.00 2007-07-03 20:09:56.250 184 12311.98 86.12 55370.97 88888.00 2007-07-03 20:09:56.375 184 12312.00 86.12 55370.97 88888.00 2007-07-03 20:09:56.500 184 12312.05 86.10 55370.97 88888.00 2007-07-03 20:09:56.625 184 12312.00 86.12 55370.95 88888.00 2007-07-03 20:09:56.750 184 12311.92 86.17 55370.97 88888.00 2007-07-03 20:09:56.875 184 12312.00 86.20 55371.00 88888.00 2007-07-03 20:09:57.000 184 12312.05 86.17 55370.97 88888.00 2007-07-03 20:09:57.125 184 12312.02 86.10 55370.97 88888.00 2007-07-03 20:09:57.250 184 12312.00 86.12 55370.97 88888.00 2007-07-03 20:09:57.375 184 12312.05 86.12 55371.00 88888.00 2007-07-03 20:09:57.500 184 12312.08 86.10 55371.00 88888.00 2007-07-03 20:09:57.625 184 12312.10 86.05 55370.95 88888.00 2007-07-03 20:09:57.750 184 12312.10 86.03 55370.95 88888.00 2007-07-03 20:09:57.875 184 12312.12 86.05 55370.97 88888.00 2007-07-03 20:09:58.000 184 12312.10 86.03 55370.97 88888.00 2007-07-03 20:09:58.125 184 12312.08 86.05 55370.95 88888.00 2007-07-03 20:09:58.250 184 12312.00 86.00 55370.97 88888.00 2007-07-03 20:09:58.375 184 12312.02 85.97 55371.00 88888.00 2007-07-03 20:09:58.500 184 12312.02 85.95 55371.03 88888.00 2007-07-03 20:09:58.625 184 12312.02 85.97 55371.00 88888.00 2007-07-03 20:09:58.750 184 12312.00 85.97 55371.00 88888.00 2007-07-03 20:09:58.875 184 12312.05 86.00 55371.00 88888.00 2007-07-03 20:09:59.000 184 12312.08 85.97 55370.97 88888.00 2007-07-03 20:09:59.125 184 12312.02 85.92 55371.00 88888.00 2007-07-03 20:09:59.250 184 12312.05 85.88 55371.03 88888.00 2007-07-03 20:09:59.375 184 12312.08 85.90 55371.00 88888.00 2007-07-03 20:09:59.500 184 12312.12 85.92 55371.00 88888.00 2007-07-03 20:09:59.625 184 12312.17 85.95 55371.00 88888.00 2007-07-03 20:09:59.750 184 12312.15 85.95 55371.03 88888.00 2007-07-03 20:09:59.875 184 12312.15 85.95 55371.03 88888.00 2007-07-03 20:10:00.000 184 12312.15 85.90 55371.03 88888.00 2007-07-03 20:10:00.125 184 12312.12 85.88 55371.00 88888.00 2007-07-03 20:10:00.250 184 12312.12 85.85 55371.00 88888.00 2007-07-03 20:10:00.375 184 12312.10 85.80 55370.97 88888.00 2007-07-03 20:10:00.500 184 12312.08 85.80 55370.97 88888.00 2007-07-03 20:10:00.625 184 12312.12 85.85 55370.95 88888.00 2007-07-03 20:10:00.750 184 12312.20 85.83 55371.00 88888.00 2007-07-03 20:10:00.875 184 12312.20 85.85 55371.05 88888.00 2007-07-03 20:10:01.000 184 12312.12 85.83 55371.03 88888.00 2007-07-03 20:10:01.125 184 12312.12 85.78 55370.95 88888.00 2007-07-03 20:10:01.250 184 12312.12 85.67 55370.93 88888.00 2007-07-03 20:10:01.375 184 12312.12 85.70 55370.97 88888.00 2007-07-03 20:10:01.500 184 12312.17 85.72 55371.00 88888.00 2007-07-03 20:10:01.625 184 12312.10 85.72 55371.00 88888.00 2007-07-03 20:10:01.750 184 12312.10 85.72 55371.00 88888.00 2007-07-03 20:10:01.875 184 12312.17 85.75 55371.03 88888.00 2007-07-03 20:10:02.000 184 12312.20 85.67 55371.03 88888.00 2007-07-03 20:10:02.125 184 12312.20 85.70 55371.05 88888.00 2007-07-03 20:10:02.250 184 12312.23 85.70 55371.03 88888.00 2007-07-03 20:10:02.375 184 12312.17 85.67 55371.00 88888.00 2007-07-03 20:10:02.500 184 12312.12 85.62 55370.97 88888.00 2007-07-03 20:10:02.625 184 12312.10 85.60 55371.00 88888.00 2007-07-03 20:10:02.750 184 12312.15 85.60 55371.00 88888.00 2007-07-03 20:10:02.875 184 12312.10 85.58 55371.00 88888.00 2007-07-03 20:10:03.000 184 12312.02 85.58 55371.00 88888.00 2007-07-03 20:10:03.125 184 12312.00 85.58 55371.00 88888.00 2007-07-03 20:10:03.250 184 12312.02 85.58 55371.05 88888.00 2007-07-03 20:10:03.375 184 12312.10 85.58 55371.03 88888.00 2007-07-03 20:10:03.500 184 12312.10 85.55 55370.97 88888.00 2007-07-03 20:10:03.625 184 12312.12 85.55 55370.97 88888.00 2007-07-03 20:10:03.750 184 12312.05 85.58 55371.00 88888.00 2007-07-03 20:10:03.875 184 12312.02 85.55 55371.03 88888.00 2007-07-03 20:10:04.000 184 12312.00 85.53 55371.03 88888.00 2007-07-03 20:10:04.125 184 12312.05 85.53 55371.05 88888.00 2007-07-03 20:10:04.250 184 12312.05 85.53 55371.00 88888.00 2007-07-03 20:10:04.375 184 12312.10 85.53 55371.00 88888.00 2007-07-03 20:10:04.500 184 12312.05 85.45 55370.97 88888.00 2007-07-03 20:10:04.625 184 12312.05 85.53 55371.00 88888.00 2007-07-03 20:10:04.750 184 12312.12 85.58 55370.97 88888.00 2007-07-03 20:10:04.875 184 12312.05 85.53 55371.00 88888.00 2007-07-03 20:10:05.000 184 12312.05 85.53 55371.05 88888.00 2007-07-03 20:10:05.125 184 12312.02 85.53 55371.05 88888.00 2007-07-03 20:10:05.250 184 12312.02 85.47 55371.00 88888.00 2007-07-03 20:10:05.375 184 12312.05 85.47 55370.97 88888.00 2007-07-03 20:10:05.500 184 12312.00 85.50 55371.00 88888.00 2007-07-03 20:10:05.625 184 12311.98 85.50 55371.07 88888.00 2007-07-03 20:10:05.750 184 12311.98 85.55 55371.07 88888.00 2007-07-03 20:10:05.875 184 12311.95 85.53 55371.10 88888.00 2007-07-03 20:10:06.000 184 12311.90 85.50 55371.05 88888.00 2007-07-03 20:10:06.125 184 12311.85 85.53 55371.03 88888.00 2007-07-03 20:10:06.250 184 12311.90 85.53 55371.07 88888.00 2007-07-03 20:10:06.375 184 12312.02 85.53 55371.07 88888.00 2007-07-03 20:10:06.500 184 12312.02 85.42 55371.05 88888.00 2007-07-03 20:10:06.625 184 12312.00 85.47 55371.05 88888.00 2007-07-03 20:10:06.750 184 12312.02 85.55 55371.07 88888.00 2007-07-03 20:10:06.875 184 12312.00 85.60 55371.07 88888.00 2007-07-03 20:10:07.000 184 12312.08 85.60 55371.10 88888.00 2007-07-03 20:10:07.125 184 12312.10 85.58 55371.07 88888.00 2007-07-03 20:10:07.250 184 12312.05 85.58 55371.10 88888.00 2007-07-03 20:10:07.375 184 12312.02 85.60 55371.10 88888.00 2007-07-03 20:10:07.500 184 12312.00 85.60 55371.07 88888.00 2007-07-03 20:10:07.625 184 12312.02 85.60 55371.05 88888.00 2007-07-03 20:10:07.750 184 12312.02 85.65 55371.07 88888.00 2007-07-03 20:10:07.875 184 12312.02 85.65 55371.07 88888.00 2007-07-03 20:10:08.000 184 12311.98 85.55 55371.05 88888.00 2007-07-03 20:10:08.125 184 12311.95 85.53 55371.03 88888.00 2007-07-03 20:10:08.250 184 12312.02 85.50 55371.03 88888.00 2007-07-03 20:10:08.375 184 12312.08 85.58 55371.03 88888.00 2007-07-03 20:10:08.500 184 12312.00 85.60 55371.03 88888.00 2007-07-03 20:10:08.625 184 12311.92 85.75 55371.05 88888.00 2007-07-03 20:10:08.750 184 12311.90 85.70 55371.07 88888.00 2007-07-03 20:10:08.875 184 12311.98 85.67 55371.07 88888.00 2007-07-03 20:10:09.000 184 12312.05 85.70 55371.05 88888.00 2007-07-03 20:10:09.125 184 12312.02 85.65 55371.05 88888.00 2007-07-03 20:10:09.250 184 12312.02 85.62 55371.05 88888.00 2007-07-03 20:10:09.375 184 12312.02 85.65 55371.05 88888.00 2007-07-03 20:10:09.500 184 12312.02 85.60 55371.00 88888.00 2007-07-03 20:10:09.625 184 12312.00 85.62 55371.00 88888.00 2007-07-03 20:10:09.750 184 12312.08 85.80 55371.10 88888.00 2007-07-03 20:10:09.875 184 12312.05 85.80 55371.07 88888.00 2007-07-03 20:10:10.000 184 12312.05 85.78 55371.05 88888.00 2007-07-03 20:10:10.125 184 12312.02 85.80 55371.07 88888.00 2007-07-03 20:10:10.250 184 12312.00 85.85 55371.10 88888.00 2007-07-03 20:10:10.375 184 12312.02 85.90 55371.05 88888.00 2007-07-03 20:10:10.500 184 12312.05 85.88 55371.03 88888.00 2007-07-03 20:10:10.625 184 12312.12 85.88 55371.10 88888.00 2007-07-03 20:10:10.750 184 12312.15 85.95 55371.12 88888.00 2007-07-03 20:10:10.875 184 12312.10 85.92 55371.12 88888.00 2007-07-03 20:10:11.000 184 12312.05 85.90 55371.07 88888.00 2007-07-03 20:10:11.125 184 12312.08 85.90 55371.05 88888.00 2007-07-03 20:10:11.250 184 12312.12 85.97 55371.10 88888.00 2007-07-03 20:10:11.375 184 12312.17 86.00 55371.10 88888.00 2007-07-03 20:10:11.500 184 12312.10 86.00 55371.05 88888.00 2007-07-03 20:10:11.625 184 12312.12 85.97 55371.05 88888.00 2007-07-03 20:10:11.750 184 12312.15 86.00 55371.03 88888.00 2007-07-03 20:10:11.875 184 12312.15 86.05 55371.03 88888.00 2007-07-03 20:10:12.000 184 12312.17 86.00 55371.00 88888.00 2007-07-03 20:10:12.125 184 12312.17 86.03 55371.03 88888.00 2007-07-03 20:10:12.250 184 12312.17 86.03 55371.00 88888.00 2007-07-03 20:10:12.375 184 12312.12 86.00 55371.00 88888.00 2007-07-03 20:10:12.500 184 12312.17 86.08 55371.05 88888.00 2007-07-03 20:10:12.625 184 12312.25 86.08 55371.05 88888.00 2007-07-03 20:10:12.750 184 12312.25 86.12 55371.05 88888.00 2007-07-03 20:10:12.875 184 12312.20 86.08 55371.05 88888.00 2007-07-03 20:10:13.000 184 12312.15 86.10 55371.07 88888.00 2007-07-03 20:10:13.125 184 12312.12 86.12 55371.07 88888.00 2007-07-03 20:10:13.250 184 12312.12 86.17 55371.10 88888.00 2007-07-03 20:10:13.375 184 12312.23 86.17 55371.05 88888.00 2007-07-03 20:10:13.500 184 12312.15 86.12 55371.03 88888.00 2007-07-03 20:10:13.625 184 12312.20 86.10 55371.03 88888.00 2007-07-03 20:10:13.750 184 12312.25 86.12 55371.03 88888.00 2007-07-03 20:10:13.875 184 12312.25 86.15 55371.05 88888.00 2007-07-03 20:10:14.000 184 12312.17 86.15 55371.07 88888.00 2007-07-03 20:10:14.125 184 12312.10 86.12 55371.05 88888.00 2007-07-03 20:10:14.250 184 12312.15 86.20 55371.07 88888.00 2007-07-03 20:10:14.375 184 12312.25 86.33 55371.12 88888.00 2007-07-03 20:10:14.500 184 12312.33 86.28 55371.10 88888.00 2007-07-03 20:10:14.625 184 12312.30 86.22 55371.07 88888.00 2007-07-03 20:10:14.750 184 12312.25 86.20 55371.07 88888.00 2007-07-03 20:10:14.875 184 12312.20 86.17 55371.07 88888.00 2007-07-03 20:10:15.000 184 12312.17 86.22 55371.07 88888.00 2007-07-03 20:10:15.125 184 12312.20 86.20 55371.07 88888.00 2007-07-03 20:10:15.250 184 12312.20 86.20 55371.07 88888.00 2007-07-03 20:10:15.375 184 12312.25 86.20 55371.10 88888.00 2007-07-03 20:10:15.500 184 12312.27 86.22 55371.10 88888.00 2007-07-03 20:10:15.625 184 12312.27 86.20 55371.10 88888.00 2007-07-03 20:10:15.750 184 12312.23 86.22 55371.10 88888.00 2007-07-03 20:10:15.875 184 12312.20 86.28 55371.12 88888.00 2007-07-03 20:10:16.000 184 12312.17 86.25 55371.10 88888.00 2007-07-03 20:10:16.125 184 12312.12 86.17 55371.10 88888.00 2007-07-03 20:10:16.250 184 12312.20 86.20 55371.10 88888.00 2007-07-03 20:10:16.375 184 12312.23 86.15 55371.05 88888.00 2007-07-03 20:10:16.500 184 12312.10 86.12 55371.03 88888.00 2007-07-03 20:10:16.625 184 12312.05 86.08 55371.05 88888.00 2007-07-03 20:10:16.750 184 12312.12 86.20 55371.12 88888.00 2007-07-03 20:10:16.875 184 12312.20 86.25 55371.12 88888.00 2007-07-03 20:10:17.000 184 12312.17 86.20 55371.05 88888.00 2007-07-03 20:10:17.125 184 12312.17 86.20 55371.10 88888.00 2007-07-03 20:10:17.250 184 12312.15 86.17 55371.07 88888.00 2007-07-03 20:10:17.375 184 12312.08 86.20 55371.07 88888.00 2007-07-03 20:10:17.500 184 12312.05 86.17 55371.10 88888.00 2007-07-03 20:10:17.625 184 12312.17 86.20 55371.12 88888.00 2007-07-03 20:10:17.750 184 12312.10 86.20 55371.10 88888.00 2007-07-03 20:10:17.875 184 12312.00 86.20 55371.10 88888.00 2007-07-03 20:10:18.000 184 12312.00 86.17 55371.07 88888.00 2007-07-03 20:10:18.125 184 12312.05 86.17 55371.12 88888.00 2007-07-03 20:10:18.250 184 12312.00 86.08 55371.12 88888.00 2007-07-03 20:10:18.375 184 12312.00 86.10 55371.12 88888.00 2007-07-03 20:10:18.500 184 12311.95 86.12 55371.10 88888.00 2007-07-03 20:10:18.625 184 12311.98 86.10 55371.12 88888.00 2007-07-03 20:10:18.750 184 12312.08 86.12 55371.15 88888.00 2007-07-03 20:10:18.875 184 12312.12 86.17 55371.18 88888.00 2007-07-03 20:10:19.000 184 12312.10 86.12 55371.12 88888.00 2007-07-03 20:10:19.125 184 12312.02 86.08 55371.10 88888.00 2007-07-03 20:10:19.250 184 12311.95 86.12 55371.12 88888.00 2007-07-03 20:10:19.375 184 12312.02 86.15 55371.12 88888.00 2007-07-03 20:10:19.500 184 12312.00 86.12 55371.12 88888.00 2007-07-03 20:10:19.625 184 12312.02 86.12 55371.12 88888.00 2007-07-03 20:10:19.750 184 12312.10 86.15 55371.15 88888.00 2007-07-03 20:10:19.875 184 12312.05 86.17 55371.15 88888.00 2007-07-03 20:10:20.000 184 12312.02 86.15 55371.15 88888.00 2007-07-03 20:10:20.125 184 12312.05 86.12 55371.15 88888.00 2007-07-03 20:10:20.250 184 12312.05 86.12 55371.18 88888.00 2007-07-03 20:10:20.375 184 12312.12 86.15 55371.18 88888.00 2007-07-03 20:10:20.500 184 12312.02 86.15 55371.18 88888.00 2007-07-03 20:10:20.625 184 12311.98 86.12 55371.15 88888.00 2007-07-03 20:10:20.750 184 12311.98 86.10 55371.18 88888.00 2007-07-03 20:10:20.875 184 12311.98 86.12 55371.18 88888.00 2007-07-03 20:10:21.000 184 12311.92 86.08 55371.12 88888.00 2007-07-03 20:10:21.125 184 12311.95 86.12 55371.15 88888.00 2007-07-03 20:10:21.250 184 12312.02 86.15 55371.20 88888.00 2007-07-03 20:10:21.375 184 12312.00 86.17 55371.18 88888.00 2007-07-03 20:10:21.500 184 12311.92 86.17 55371.15 88888.00 2007-07-03 20:10:21.625 184 12311.90 86.12 55371.12 88888.00 2007-07-03 20:10:21.750 184 12311.95 86.17 55371.18 88888.00 2007-07-03 20:10:21.875 184 12311.88 86.17 55371.18 88888.00 2007-07-03 20:10:22.000 184 12311.83 86.15 55371.15 88888.00 2007-07-03 20:10:22.125 184 12311.85 86.15 55371.18 88888.00 2007-07-03 20:10:22.250 184 12311.90 86.12 55371.20 88888.00 2007-07-03 20:10:22.375 184 12311.92 86.15 55371.20 88888.00 2007-07-03 20:10:22.500 184 12311.88 86.17 55371.20 88888.00 2007-07-03 20:10:22.625 184 12311.83 86.20 55371.18 88888.00 2007-07-03 20:10:22.750 184 12311.80 86.12 55371.15 88888.00 2007-07-03 20:10:22.875 184 12311.85 86.17 55371.20 88888.00 2007-07-03 20:10:23.000 184 12311.85 86.20 55371.20 88888.00 2007-07-03 20:10:23.125 184 12311.83 86.15 55371.22 88888.00 2007-07-03 20:10:23.250 184 12311.80 86.12 55371.20 88888.00 2007-07-03 20:10:23.375 184 12311.75 86.17 55371.20 88888.00 2007-07-03 20:10:23.500 184 12311.73 86.17 55371.20 88888.00 2007-07-03 20:10:23.625 184 12311.85 86.20 55371.18 88888.00 2007-07-03 20:10:23.750 184 12311.83 86.15 55371.15 88888.00 2007-07-03 20:10:23.875 184 12311.75 86.12 55371.15 88888.00 2007-07-03 20:10:24.000 184 12311.75 86.12 55371.20 88888.00 2007-07-03 20:10:24.125 184 12311.77 86.20 55371.25 88888.00 2007-07-03 20:10:24.250 184 12311.75 86.17 55371.25 88888.00 2007-07-03 20:10:24.375 184 12311.77 86.20 55371.20 88888.00 2007-07-03 20:10:24.500 184 12311.67 86.25 55371.20 88888.00 2007-07-03 20:10:24.625 184 12311.67 86.25 55371.20 88888.00 2007-07-03 20:10:24.750 184 12311.67 86.15 55371.20 88888.00 2007-07-03 20:10:24.875 184 12311.73 86.17 55371.20 88888.00 2007-07-03 20:10:25.000 184 12311.73 86.15 55371.20 88888.00 2007-07-03 20:10:25.125 184 12311.70 86.15 55371.20 88888.00 2007-07-03 20:10:25.250 184 12311.73 86.17 55371.22 88888.00 2007-07-03 20:10:25.375 184 12311.80 86.17 55371.22 88888.00 2007-07-03 20:10:25.500 184 12311.75 86.17 55371.20 88888.00 2007-07-03 20:10:25.625 184 12311.65 86.22 55371.18 88888.00 2007-07-03 20:10:25.750 184 12311.58 86.25 55371.20 88888.00 2007-07-03 20:10:25.875 184 12311.62 86.25 55371.22 88888.00 2007-07-03 20:10:26.000 184 12311.60 86.20 55371.18 88888.00 2007-07-03 20:10:26.125 184 12311.55 86.17 55371.15 88888.00 2007-07-03 20:10:26.250 184 12311.60 86.22 55371.20 88888.00 2007-07-03 20:10:26.375 184 12311.73 86.35 55371.25 88888.00 2007-07-03 20:10:26.500 184 12311.77 86.30 55371.22 88888.00 2007-07-03 20:10:26.625 184 12311.73 86.22 55371.18 88888.00 2007-07-03 20:10:26.750 184 12311.75 86.22 55371.18 88888.00 2007-07-03 20:10:26.875 184 12311.70 86.20 55371.15 88888.00 2007-07-03 20:10:27.000 184 12311.75 86.22 55371.18 88888.00 2007-07-03 20:10:27.125 184 12311.77 86.28 55371.22 88888.00 2007-07-03 20:10:27.250 184 12311.75 86.20 55371.25 88888.00 2007-07-03 20:10:27.375 184 12311.70 86.25 55371.20 88888.00 2007-07-03 20:10:27.500 184 12311.60 86.20 55371.18 88888.00 2007-07-03 20:10:27.625 184 12311.62 86.20 55371.18 88888.00 2007-07-03 20:10:27.750 184 12311.67 86.25 55371.22 88888.00 2007-07-03 20:10:27.875 184 12311.73 86.25 55371.20 88888.00 2007-07-03 20:10:28.000 184 12311.77 86.20 55371.15 88888.00 2007-07-03 20:10:28.125 184 12311.80 86.20 55371.15 88888.00 2007-07-03 20:10:28.250 184 12311.77 86.22 55371.20 88888.00 2007-07-03 20:10:28.375 184 12311.83 86.22 55371.18 88888.00 2007-07-03 20:10:28.500 184 12311.80 86.17 55371.18 88888.00 2007-07-03 20:10:28.625 184 12311.70 86.22 55371.18 88888.00 2007-07-03 20:10:28.750 184 12311.67 86.25 55371.18 88888.00 2007-07-03 20:10:28.875 184 12311.73 86.22 55371.18 88888.00 2007-07-03 20:10:29.000 184 12311.77 86.17 55371.18 88888.00 2007-07-03 20:10:29.125 184 12311.75 86.15 55371.18 88888.00 2007-07-03 20:10:29.250 184 12311.65 86.12 55371.20 88888.00 2007-07-03 20:10:29.375 184 12311.67 86.17 55371.20 88888.00 2007-07-03 20:10:29.500 184 12311.75 86.22 55371.22 88888.00 2007-07-03 20:10:29.625 184 12311.88 86.22 55371.20 88888.00 2007-07-03 20:10:29.750 184 12311.83 86.17 55371.20 88888.00 2007-07-03 20:10:29.875 184 12311.73 86.12 55371.18 88888.00 2007-07-03 20:10:30.000 184 12311.73 86.12 55371.12 88888.00 2007-07-03 20:10:30.125 184 12311.85 86.17 55371.18 88888.00 2007-07-03 20:10:30.250 184 12311.92 86.20 55371.15 88888.00 2007-07-03 20:10:30.375 184 12311.95 86.17 55371.15 88888.00 2007-07-03 20:10:30.500 184 12311.90 86.15 55371.12 88888.00 2007-07-03 20:10:30.625 184 12311.90 86.12 55371.12 88888.00 2007-07-03 20:10:30.750 184 12311.90 86.15 55371.12 88888.00 2007-07-03 20:10:30.875 184 12311.88 86.10 55371.12 88888.00 2007-07-03 20:10:31.000 184 12311.88 86.10 55371.15 88888.00 2007-07-03 20:10:31.125 184 12311.90 86.17 55371.18 88888.00 2007-07-03 20:10:31.250 184 12311.90 86.12 55371.15 88888.00 2007-07-03 20:10:31.375 184 12311.95 86.10 55371.15 88888.00 2007-07-03 20:10:31.500 184 12311.92 86.10 55371.15 88888.00 2007-07-03 20:10:31.625 184 12311.95 86.15 55371.15 88888.00 2007-07-03 20:10:31.750 184 12311.92 86.17 55371.15 88888.00 2007-07-03 20:10:31.875 184 12311.95 86.10 55371.18 88888.00 2007-07-03 20:10:32.000 184 12311.98 86.10 55371.20 88888.00 2007-07-03 20:10:32.125 184 12311.92 86.10 55371.18 88888.00 2007-07-03 20:10:32.250 184 12311.88 86.08 55371.18 88888.00 2007-07-03 20:10:32.375 184 12311.95 86.10 55371.18 88888.00 2007-07-03 20:10:32.500 184 12311.98 86.03 55371.15 88888.00 2007-07-03 20:10:32.625 184 12311.95 86.00 55371.12 88888.00 2007-07-03 20:10:32.750 184 12311.95 85.97 55371.15 88888.00 2007-07-03 20:10:32.875 184 12311.98 86.00 55371.18 88888.00 2007-07-03 20:10:33.000 184 12312.00 86.00 55371.12 88888.00 2007-07-03 20:10:33.125 184 12312.00 86.03 55371.12 88888.00 2007-07-03 20:10:33.250 184 12311.98 86.00 55371.10 88888.00 2007-07-03 20:10:33.375 184 12312.00 85.97 55371.07 88888.00 2007-07-03 20:10:33.500 184 12312.02 85.95 55371.12 88888.00 2007-07-03 20:10:33.625 184 12312.08 85.97 55371.15 88888.00 2007-07-03 20:10:33.750 184 12312.08 85.95 55371.15 88888.00 2007-07-03 20:10:33.875 184 12312.05 85.97 55371.15 88888.00 2007-07-03 20:10:34.000 184 12312.05 86.00 55371.15 88888.00 2007-07-03 20:10:34.125 184 12312.12 85.97 55371.15 88888.00 2007-07-03 20:10:34.250 184 12312.17 86.00 55371.15 88888.00 2007-07-03 20:10:34.375 184 12312.17 85.97 55371.15 88888.00 2007-07-03 20:10:34.500 184 12312.12 85.90 55371.15 88888.00 2007-07-03 20:10:34.625 184 12312.12 85.88 55371.12 88888.00 2007-07-03 20:10:34.750 184 12312.10 85.85 55371.10 88888.00 2007-07-03 20:10:34.875 184 12312.10 85.92 55371.10 88888.00 2007-07-03 20:10:35.000 184 12312.08 85.92 55371.07 88888.00 2007-07-03 20:10:35.125 184 12312.02 85.88 55371.07 88888.00 2007-07-03 20:10:35.250 184 12312.02 85.83 55371.07 88888.00 2007-07-03 20:10:35.375 184 12312.15 85.90 55371.10 88888.00 2007-07-03 20:10:35.500 184 12312.23 85.90 55371.10 88888.00 2007-07-03 20:10:35.625 184 12312.23 85.92 55371.10 88888.00 2007-07-03 20:10:35.750 184 12312.10 85.92 55371.10 88888.00 2007-07-03 20:10:35.875 184 12312.12 85.95 55371.12 88888.00 2007-07-03 20:10:36.000 184 12312.17 85.92 55371.12 88888.00 2007-07-03 20:10:36.125 184 12312.15 85.95 55371.15 88888.00 2007-07-03 20:10:36.250 184 12312.15 85.90 55371.18 88888.00 2007-07-03 20:10:36.375 184 12312.12 85.90 55371.15 88888.00 2007-07-03 20:10:36.500 184 12312.08 85.88 55371.12 88888.00 2007-07-03 20:10:36.625 184 12312.12 85.88 55371.12 88888.00 2007-07-03 20:10:36.750 184 12312.15 85.90 55371.15 88888.00 2007-07-03 20:10:36.875 184 12312.10 85.90 55371.18 88888.00 2007-07-03 20:10:37.000 184 12312.10 85.88 55371.12 88888.00 2007-07-03 20:10:37.125 184 12312.10 85.95 55371.12 88888.00 2007-07-03 20:10:37.250 184 12312.10 85.92 55371.15 88888.00 2007-07-03 20:10:37.375 184 12312.25 86.00 55371.15 88888.00 2007-07-03 20:10:37.500 184 12312.23 85.97 55371.15 88888.00 2007-07-03 20:10:37.625 184 12312.15 85.95 55371.15 88888.00 2007-07-03 20:10:37.750 184 12312.15 85.92 55371.18 88888.00 2007-07-03 20:10:37.875 184 12312.15 85.95 55371.20 88888.00 2007-07-03 20:10:38.000 184 12312.20 85.97 55371.20 88888.00 2007-07-03 20:10:38.125 184 12312.23 86.00 55371.20 88888.00 2007-07-03 20:10:38.250 184 12312.23 85.95 55371.18 88888.00 2007-07-03 20:10:38.375 184 12312.23 85.95 55371.12 88888.00 2007-07-03 20:10:38.500 184 12312.15 85.97 55371.12 88888.00 2007-07-03 20:10:38.625 184 12312.12 85.92 55371.15 88888.00 2007-07-03 20:10:38.750 184 12312.15 85.95 55371.22 88888.00 2007-07-03 20:10:38.875 184 12312.12 86.00 55371.20 88888.00 2007-07-03 20:10:39.000 184 12312.12 85.97 55371.20 88888.00 2007-07-03 20:10:39.125 184 12312.12 85.97 55371.20 88888.00 2007-07-03 20:10:39.250 184 12312.12 86.03 55371.18 88888.00 2007-07-03 20:10:39.375 184 12312.17 86.10 55371.20 88888.00 2007-07-03 20:10:39.500 184 12312.15 86.10 55371.18 88888.00 2007-07-03 20:10:39.625 184 12312.10 86.08 55371.18 88888.00 2007-07-03 20:10:39.750 184 12312.12 86.05 55371.18 88888.00 2007-07-03 20:10:39.875 184 12312.23 86.10 55371.18 88888.00 2007-07-03 20:10:40.000 184 12312.23 86.10 55371.18 88888.00 2007-07-03 20:10:40.125 184 12312.23 86.08 55371.20 88888.00 2007-07-03 20:10:40.250 184 12312.20 86.10 55371.18 88888.00 2007-07-03 20:10:40.375 184 12312.20 86.15 55371.18 88888.00 2007-07-03 20:10:40.500 184 12312.20 86.15 55371.20 88888.00 2007-07-03 20:10:40.625 184 12312.27 86.20 55371.20 88888.00 2007-07-03 20:10:40.750 184 12312.27 86.22 55371.20 88888.00 2007-07-03 20:10:40.875 184 12312.20 86.20 55371.18 88888.00 2007-07-03 20:10:41.000 184 12312.25 86.22 55371.18 88888.00 2007-07-03 20:10:41.125 184 12312.17 86.20 55371.20 88888.00 2007-07-03 20:10:41.250 184 12312.12 86.22 55371.22 88888.00 2007-07-03 20:10:41.375 184 12312.20 86.28 55371.20 88888.00 2007-07-03 20:10:41.500 184 12312.17 86.35 55371.20 88888.00 2007-07-03 20:10:41.625 184 12312.10 86.30 55371.18 88888.00 2007-07-03 20:10:41.750 184 12312.15 86.35 55371.18 88888.00 2007-07-03 20:10:41.875 184 12312.17 86.38 55371.18 88888.00 2007-07-03 20:10:42.000 184 12312.15 86.35 55371.15 88888.00 2007-07-03 20:10:42.125 184 12312.20 86.33 55371.18 88888.00 2007-07-03 20:10:42.250 184 12312.20 86.28 55371.20 88888.00 2007-07-03 20:10:42.375 184 12312.12 86.28 55371.18 88888.00 2007-07-03 20:10:42.500 184 12312.10 86.28 55371.18 88888.00 2007-07-03 20:10:42.625 184 12312.15 86.33 55371.18 88888.00 2007-07-03 20:10:42.750 184 12312.20 86.38 55371.18 88888.00 2007-07-03 20:10:42.875 184 12312.25 86.40 55371.18 88888.00 2007-07-03 20:10:43.000 184 12312.25 86.40 55371.15 88888.00 2007-07-03 20:10:43.125 184 12312.23 86.40 55371.18 88888.00 2007-07-03 20:10:43.250 184 12312.25 86.47 55371.20 88888.00 2007-07-03 20:10:43.375 184 12312.30 86.47 55371.20 88888.00 2007-07-03 20:10:43.500 184 12312.30 86.42 55371.20 88888.00 2007-07-03 20:10:43.625 184 12312.30 86.45 55371.22 88888.00 2007-07-03 20:10:43.750 184 12312.27 86.45 55371.22 88888.00 2007-07-03 20:10:43.875 184 12312.25 86.42 55371.18 88888.00 2007-07-03 20:10:44.000 184 12312.20 86.38 55371.12 88888.00 2007-07-03 20:10:44.125 184 12312.17 86.45 55371.18 88888.00 2007-07-03 20:10:44.250 184 12312.20 86.47 55371.18 88888.00 2007-07-03 20:10:44.375 184 12312.20 86.47 55371.18 88888.00 2007-07-03 20:10:44.500 184 12312.23 86.47 55371.15 88888.00 2007-07-03 20:10:44.625 184 12312.25 86.47 55371.12 88888.00 2007-07-03 20:10:44.750 184 12312.23 86.45 55371.15 88888.00 2007-07-03 20:10:44.875 184 12312.23 86.53 55371.12 88888.00 2007-07-03 20:10:45.000 184 12312.35 86.58 55371.12 88888.00 2007-07-03 20:10:45.125 184 12312.33 86.55 55371.15 88888.00 2007-07-03 20:10:45.250 184 12312.27 86.45 55371.15 88888.00 2007-07-03 20:10:45.375 184 12312.33 86.53 55371.18 88888.00 2007-07-03 20:10:45.500 184 12312.33 86.60 55371.20 88888.00 2007-07-03 20:10:45.625 184 12312.27 86.58 55371.18 88888.00 2007-07-03 20:10:45.750 184 12312.30 86.58 55371.18 88888.00 2007-07-03 20:10:45.875 184 12312.25 86.58 55371.18 88888.00 2007-07-03 20:10:46.000 184 12312.25 86.55 55371.15 88888.00 2007-07-03 20:10:46.125 184 12312.27 86.53 55371.15 88888.00 2007-07-03 20:10:46.250 184 12312.25 86.55 55371.15 88888.00 2007-07-03 20:10:46.375 184 12312.30 86.58 55371.12 88888.00 2007-07-03 20:10:46.500 184 12312.33 86.65 55371.15 88888.00 2007-07-03 20:10:46.625 184 12312.27 86.65 55371.18 88888.00 2007-07-03 20:10:46.750 184 12312.30 86.65 55371.18 88888.00 2007-07-03 20:10:46.875 184 12312.30 86.65 55371.15 88888.00 2007-07-03 20:10:47.000 184 12312.25 86.67 55371.20 88888.00 2007-07-03 20:10:47.125 184 12312.27 86.67 55371.20 88888.00 2007-07-03 20:10:47.250 184 12312.25 86.58 55371.15 88888.00 2007-07-03 20:10:47.375 184 12312.20 86.60 55371.15 88888.00 2007-07-03 20:10:47.500 184 12312.15 86.60 55371.15 88888.00 2007-07-03 20:10:47.625 184 12312.12 86.60 55371.18 88888.00 2007-07-03 20:10:47.750 184 12312.17 86.65 55371.20 88888.00 2007-07-03 20:10:47.875 184 12312.25 86.67 55371.18 88888.00 2007-07-03 20:10:48.000 184 12312.23 86.65 55371.18 88888.00 2007-07-03 20:10:48.125 184 12312.23 86.62 55371.18 88888.00 2007-07-03 20:10:48.250 184 12312.25 86.58 55371.15 88888.00 2007-07-03 20:10:48.375 184 12312.33 86.65 55371.15 88888.00 2007-07-03 20:10:48.500 184 12312.40 86.67 55371.15 88888.00 2007-07-03 20:10:48.625 184 12312.40 86.65 55371.18 88888.00 2007-07-03 20:10:48.750 184 12312.35 86.65 55371.20 88888.00 2007-07-03 20:10:48.875 184 12312.38 86.67 55371.18 88888.00 2007-07-03 20:10:49.000 184 12312.38 86.72 55371.15 88888.00 2007-07-03 20:10:49.125 184 12312.27 86.65 55371.18 88888.00 2007-07-03 20:10:49.250 184 12312.20 86.65 55371.20 88888.00 2007-07-03 20:10:49.375 184 12312.23 86.72 55371.20 88888.00 2007-07-03 20:10:49.500 184 12312.20 86.65 55371.18 88888.00 2007-07-03 20:10:49.625 184 12312.20 86.62 55371.15 88888.00 2007-07-03 20:10:49.750 184 12312.15 86.62 55371.18 88888.00 2007-07-03 20:10:49.875 184 12312.08 86.58 55371.15 88888.00 2007-07-03 20:10:50.000 184 12312.05 86.60 55371.15 88888.00 2007-07-03 20:10:50.125 184 12312.08 86.60 55371.15 88888.00 2007-07-03 20:10:50.250 184 12312.08 86.60 55371.18 88888.00 2007-07-03 20:10:50.375 184 12312.12 86.62 55371.20 88888.00 2007-07-03 20:10:50.500 184 12312.10 86.67 55371.20 88888.00 2007-07-03 20:10:50.625 184 12312.05 86.65 55371.18 88888.00 2007-07-03 20:10:50.750 184 12312.00 86.62 55371.18 88888.00 2007-07-03 20:10:50.875 184 12312.02 86.62 55371.18 88888.00 2007-07-03 20:10:51.000 184 12312.08 86.58 55371.18 88888.00 2007-07-03 20:10:51.125 184 12312.05 86.62 55371.18 88888.00 2007-07-03 20:10:51.250 184 12312.02 86.67 55371.22 88888.00 2007-07-03 20:10:51.375 184 12312.02 86.65 55371.22 88888.00 2007-07-03 20:10:51.500 184 12312.05 86.62 55371.20 88888.00 2007-07-03 20:10:51.625 184 12312.05 86.62 55371.18 88888.00 2007-07-03 20:10:51.750 184 12312.05 86.60 55371.18 88888.00 2007-07-03 20:10:51.875 184 12312.15 86.67 55371.20 88888.00 2007-07-03 20:10:52.000 184 12312.08 86.60 55371.20 88888.00 2007-07-03 20:10:52.125 184 12312.02 86.53 55371.15 88888.00 2007-07-03 20:10:52.250 184 12312.08 86.53 55371.20 88888.00 2007-07-03 20:10:52.375 184 12312.05 86.50 55371.20 88888.00 2007-07-03 20:10:52.500 184 12312.08 86.55 55371.20 88888.00 2007-07-03 20:10:52.625 184 12312.00 86.53 55371.20 88888.00 2007-07-03 20:10:52.750 184 12312.00 86.55 55371.20 88888.00 2007-07-03 20:10:52.875 184 12312.02 86.55 55371.20 88888.00 2007-07-03 20:10:53.000 184 12312.05 86.53 55371.22 88888.00 2007-07-03 20:10:53.125 184 12312.00 86.53 55371.25 88888.00 2007-07-03 20:10:53.250 184 12311.98 86.53 55371.25 88888.00 2007-07-03 20:10:53.375 184 12312.00 86.55 55371.22 88888.00 2007-07-03 20:10:53.500 184 12311.98 86.55 55371.25 88888.00 2007-07-03 20:10:53.625 184 12311.98 86.55 55371.22 88888.00 2007-07-03 20:10:53.750 184 12311.98 86.55 55371.20 88888.00 2007-07-03 20:10:53.875 184 12312.00 86.55 55371.20 88888.00 2007-07-03 20:10:54.000 184 12312.02 86.53 55371.18 88888.00 2007-07-03 20:10:54.125 184 12311.98 86.50 55371.15 88888.00 2007-07-03 20:10:54.250 184 12312.02 86.53 55371.18 88888.00 2007-07-03 20:10:54.375 184 12312.02 86.55 55371.18 88888.00 2007-07-03 20:10:54.500 184 12311.98 86.53 55371.20 88888.00 2007-07-03 20:10:54.625 184 12312.00 86.55 55371.18 88888.00 2007-07-03 20:10:54.750 184 12312.05 86.58 55371.18 88888.00 2007-07-03 20:10:54.875 184 12312.08 86.50 55371.20 88888.00 2007-07-03 20:10:55.000 184 12312.02 86.47 55371.15 88888.00 2007-07-03 20:10:55.125 184 12311.95 86.45 55371.18 88888.00 2007-07-03 20:10:55.250 184 12311.90 86.53 55371.22 88888.00 2007-07-03 20:10:55.375 184 12311.90 86.53 55371.18 88888.00 2007-07-03 20:10:55.500 184 12311.92 86.55 55371.18 88888.00 2007-07-03 20:10:55.625 184 12311.88 86.55 55371.18 88888.00 2007-07-03 20:10:55.750 184 12311.83 86.47 55371.15 88888.00 2007-07-03 20:10:55.875 184 12311.85 86.53 55371.18 88888.00 2007-07-03 20:10:56.000 184 12311.92 86.58 55371.20 88888.00 2007-07-03 20:10:56.125 184 12311.88 86.53 55371.22 88888.00 2007-07-03 20:10:56.250 184 12311.90 86.53 55371.25 88888.00 2007-07-03 20:10:56.375 184 12312.00 86.58 55371.22 88888.00 2007-07-03 20:10:56.500 184 12312.02 86.55 55371.22 88888.00 2007-07-03 20:10:56.625 184 12312.02 86.50 55371.25 88888.00 2007-07-03 20:10:56.750 184 12312.05 86.53 55371.25 88888.00 2007-07-03 20:10:56.875 184 12312.02 86.53 55371.25 88888.00 2007-07-03 20:10:57.000 184 12312.05 86.50 55371.20 88888.00 2007-07-03 20:10:57.125 184 12312.00 86.42 55371.20 88888.00 2007-07-03 20:10:57.250 184 12311.90 86.45 55371.18 88888.00 2007-07-03 20:10:57.375 184 12311.92 86.47 55371.20 88888.00 2007-07-03 20:10:57.500 184 12311.90 86.50 55371.18 88888.00 2007-07-03 20:10:57.625 184 12311.92 86.53 55371.20 88888.00 2007-07-03 20:10:57.750 184 12312.00 86.50 55371.25 88888.00 2007-07-03 20:10:57.875 184 12311.95 86.45 55371.20 88888.00 2007-07-03 20:10:58.000 184 12311.88 86.42 55371.18 88888.00 2007-07-03 20:10:58.125 184 12311.83 86.45 55371.20 88888.00 2007-07-03 20:10:58.250 184 12311.88 86.42 55371.20 88888.00 2007-07-03 20:10:58.375 184 12311.92 86.45 55371.20 88888.00 2007-07-03 20:10:58.500 184 12311.92 86.45 55371.18 88888.00 2007-07-03 20:10:58.625 184 12311.98 86.47 55371.18 88888.00 2007-07-03 20:10:58.750 184 12311.98 86.53 55371.20 88888.00 2007-07-03 20:10:58.875 184 12311.95 86.50 55371.20 88888.00 2007-07-03 20:10:59.000 184 12311.85 86.45 55371.18 88888.00 2007-07-03 20:10:59.125 184 12311.77 86.45 55371.20 88888.00 2007-07-03 20:10:59.250 184 12311.80 86.42 55371.20 88888.00 2007-07-03 20:10:59.375 184 12311.88 86.42 55371.18 88888.00 2007-07-03 20:10:59.500 184 12311.92 86.47 55371.18 88888.00 2007-07-03 20:10:59.625 184 12311.92 86.50 55371.20 88888.00 2007-07-03 20:10:59.750 184 12311.88 86.50 55371.18 88888.00 2007-07-03 20:10:59.875 184 12311.95 86.58 55371.22 88888.00 2007-07-03 20:11:00.000 184 12311.95 86.60 55371.22 88888.00 2007-07-03 20:11:00.125 184 12311.90 86.50 55371.18 88888.00 2007-07-03 20:11:00.250 184 12311.85 86.45 55371.18 88888.00 2007-07-03 20:11:00.375 184 12311.85 86.40 55371.18 88888.00 2007-07-03 20:11:00.500 184 12311.92 86.45 55371.18 88888.00 2007-07-03 20:11:00.625 184 12311.95 86.47 55371.18 88888.00 2007-07-03 20:11:00.750 184 12311.92 86.50 55371.18 88888.00 2007-07-03 20:11:00.875 184 12311.95 86.50 55371.18 88888.00 2007-07-03 20:11:01.000 184 12311.95 86.47 55371.20 88888.00 2007-07-03 20:11:01.125 184 12312.02 86.53 55371.20 88888.00 2007-07-03 20:11:01.250 184 12312.02 86.47 55371.15 88888.00 2007-07-03 20:11:01.375 184 12312.05 86.47 55371.18 88888.00 2007-07-03 20:11:01.500 184 12312.00 86.47 55371.20 88888.00 2007-07-03 20:11:01.625 184 12311.95 86.47 55371.20 88888.00 2007-07-03 20:11:01.750 184 12312.00 86.53 55371.18 88888.00 2007-07-03 20:11:01.875 184 12312.02 86.53 55371.15 88888.00 2007-07-03 20:11:02.000 184 12312.00 86.47 55371.15 88888.00 2007-07-03 20:11:02.125 184 12312.00 86.50 55371.18 88888.00 2007-07-03 20:11:02.250 184 12311.98 86.55 55371.18 88888.00 2007-07-03 20:11:02.375 184 12311.98 86.53 55371.18 88888.00 2007-07-03 20:11:02.500 184 12311.95 86.50 55371.15 88888.00 2007-07-03 20:11:02.625 184 12311.90 86.47 55371.20 88888.00 2007-07-03 20:11:02.750 184 12311.95 86.53 55371.20 88888.00 2007-07-03 20:11:02.875 184 12311.92 86.55 55371.20 88888.00 2007-07-03 20:11:03.000 184 12311.90 86.47 55371.15 88888.00 2007-07-03 20:11:03.125 184 12311.88 86.45 55371.15 88888.00 2007-07-03 20:11:03.250 184 12311.85 86.53 55371.20 88888.00 2007-07-03 20:11:03.375 184 12311.85 86.53 55371.20 88888.00 2007-07-03 20:11:03.500 184 12311.88 86.47 55371.18 88888.00 2007-07-03 20:11:03.625 184 12311.88 86.53 55371.20 88888.00 2007-07-03 20:11:03.750 184 12311.83 86.55 55371.20 88888.00 2007-07-03 20:11:03.875 184 12311.80 86.55 55371.18 88888.00 2007-07-03 20:11:04.000 184 12311.83 86.47 55371.15 88888.00 2007-07-03 20:11:04.125 184 12311.85 86.53 55371.20 88888.00 2007-07-03 20:11:04.250 184 12311.80 86.55 55371.18 88888.00 2007-07-03 20:11:04.375 184 12311.77 86.53 55371.15 88888.00 2007-07-03 20:11:04.500 184 12311.85 86.50 55371.18 88888.00 2007-07-03 20:11:04.625 184 12311.90 86.55 55371.20 88888.00 2007-07-03 20:11:04.750 184 12311.90 86.53 55371.20 88888.00 2007-07-03 20:11:04.875 184 12311.88 86.53 55371.15 88888.00 2007-07-03 20:11:05.000 184 12311.88 86.58 55371.15 88888.00 2007-07-03 20:11:05.125 184 12311.85 86.58 55371.20 88888.00 2007-07-03 20:11:05.250 184 12311.80 86.53 55371.20 88888.00 2007-07-03 20:11:05.375 184 12311.85 86.58 55371.18 88888.00 2007-07-03 20:11:05.500 184 12311.90 86.53 55371.18 88888.00 2007-07-03 20:11:05.625 184 12311.92 86.53 55371.20 88888.00 2007-07-03 20:11:05.750 184 12311.92 86.50 55371.18 88888.00 2007-07-03 20:11:05.875 184 12311.90 86.55 55371.15 88888.00 2007-07-03 20:11:06.000 184 12311.90 86.58 55371.10 88888.00 2007-07-03 20:11:06.125 184 12311.80 86.60 55371.15 88888.00 2007-07-03 20:11:06.250 184 12311.83 86.65 55371.18 88888.00 2007-07-03 20:11:06.375 184 12311.90 86.62 55371.15 88888.00 2007-07-03 20:11:06.500 184 12311.88 86.60 55371.15 88888.00 2007-07-03 20:11:06.625 184 12311.90 86.65 55371.15 88888.00 2007-07-03 20:11:06.750 184 12311.98 86.67 55371.18 88888.00 2007-07-03 20:11:06.875 184 12312.02 86.65 55371.18 88888.00 2007-07-03 20:11:07.000 184 12312.05 86.65 55371.15 88888.00 2007-07-03 20:11:07.125 184 12312.05 86.62 55371.15 88888.00 2007-07-03 20:11:07.250 184 12311.98 86.62 55371.18 88888.00 2007-07-03 20:11:07.375 184 12312.08 86.65 55371.15 88888.00 2007-07-03 20:11:07.500 184 12312.10 86.65 55371.15 88888.00 2007-07-03 20:11:07.625 184 12312.08 86.60 55371.15 88888.00 2007-07-03 20:11:07.750 184 12312.12 86.65 55371.12 88888.00 2007-07-03 20:11:07.875 184 12312.12 86.70 55371.15 88888.00 2007-07-03 20:11:08.000 184 12312.12 86.72 55371.12 88888.00 2007-07-03 20:11:08.125 184 12312.08 86.72 55371.18 88888.00 2007-07-03 20:11:08.250 184 12312.10 86.72 55371.15 88888.00 2007-07-03 20:11:08.375 184 12312.10 86.72 55371.12 88888.00 2007-07-03 20:11:08.500 184 12312.12 86.70 55371.07 88888.00 2007-07-03 20:11:08.625 184 12312.15 86.70 55371.10 88888.00 2007-07-03 20:11:08.750 184 12312.20 86.70 55371.12 88888.00 2007-07-03 20:11:08.875 184 12312.27 86.72 55371.12 88888.00 2007-07-03 20:11:09.000 184 12312.35 86.70 55371.12 88888.00 2007-07-03 20:11:09.125 184 12312.40 86.72 55371.12 88888.00 2007-07-03 20:11:09.250 184 12312.35 86.75 55371.15 88888.00 2007-07-03 20:11:09.375 184 12312.30 86.75 55371.12 88888.00 2007-07-03 20:11:09.500 184 12312.25 86.72 55371.10 88888.00 2007-07-03 20:11:09.625 184 12312.27 86.78 55371.12 88888.00 2007-07-03 20:11:09.750 184 12312.42 86.83 55371.15 88888.00 2007-07-03 20:11:09.875 184 12312.45 86.75 55371.12 88888.00 2007-07-03 20:11:10.000 184 12312.40 86.67 55371.10 88888.00 2007-07-03 20:11:10.125 184 12312.48 86.70 55371.12 88888.00 2007-07-03 20:11:10.250 184 12312.42 86.72 55371.10 88888.00 2007-07-03 20:11:10.375 184 12312.42 86.70 55371.10 88888.00 2007-07-03 20:11:10.500 184 12312.48 86.72 55371.10 88888.00 2007-07-03 20:11:10.625 184 12312.55 86.85 55371.12 88888.00 2007-07-03 20:11:10.750 184 12312.55 86.85 55371.12 88888.00 2007-07-03 20:11:10.875 184 12312.55 86.90 55371.15 88888.00 2007-07-03 20:11:11.000 184 12312.48 86.80 55371.12 88888.00 2007-07-03 20:11:11.125 184 12312.45 86.78 55371.12 88888.00 2007-07-03 20:11:11.250 184 12312.45 86.75 55371.05 88888.00 2007-07-03 20:11:11.375 184 12312.50 86.78 55371.05 88888.00 2007-07-03 20:11:11.500 184 12312.55 86.78 55371.05 88888.00 2007-07-03 20:11:11.625 184 12312.65 86.80 55371.10 88888.00 2007-07-03 20:11:11.750 184 12312.70 86.85 55371.12 88888.00 2007-07-03 20:11:11.875 184 12312.65 86.85 55371.10 88888.00 2007-07-03 20:11:12.000 184 12312.65 86.85 55371.05 88888.00 2007-07-03 20:11:12.125 184 12312.73 86.83 55371.03 88888.00 2007-07-03 20:11:12.250 184 12312.75 86.75 55371.07 88888.00 2007-07-03 20:11:12.375 184 12312.77 86.75 55371.03 88888.00 2007-07-03 20:11:12.500 184 12312.77 86.80 55371.05 88888.00 2007-07-03 20:11:12.625 184 12312.77 86.80 55371.10 88888.00 2007-07-03 20:11:12.750 184 12312.67 86.70 55371.05 88888.00 2007-07-03 20:11:12.875 184 12312.62 86.65 55371.03 88888.00 2007-07-03 20:11:13.000 184 12312.73 86.75 55371.03 88888.00 2007-07-03 20:11:13.125 184 12312.80 86.80 55371.05 88888.00 2007-07-03 20:11:13.250 184 12312.80 86.75 55371.05 88888.00 2007-07-03 20:11:13.375 184 12312.85 86.72 55371.03 88888.00 2007-07-03 20:11:13.500 184 12312.85 86.75 55371.00 88888.00 2007-07-03 20:11:13.625 184 12312.88 86.78 55370.95 88888.00 2007-07-03 20:11:13.750 184 12312.90 86.80 55371.00 88888.00 2007-07-03 20:11:13.875 184 12312.92 86.85 55371.03 88888.00 2007-07-03 20:11:14.000 184 12312.92 86.80 55370.97 88888.00 2007-07-03 20:11:14.125 184 12312.83 86.75 55370.95 88888.00 2007-07-03 20:11:14.250 184 12312.85 86.80 55371.00 88888.00 2007-07-03 20:11:14.375 184 12312.95 86.88 55371.05 88888.00 2007-07-03 20:11:14.500 184 12312.98 86.78 55371.05 88888.00 2007-07-03 20:11:14.625 184 12312.98 86.78 55371.00 88888.00 2007-07-03 20:11:14.750 184 12312.95 86.78 55370.97 88888.00 2007-07-03 20:11:14.875 184 12312.88 86.75 55370.97 88888.00 2007-07-03 20:11:15.000 184 12312.88 86.78 55371.03 88888.00 2007-07-03 20:11:15.125 184 12312.92 86.83 55371.05 88888.00 2007-07-03 20:11:15.250 184 12312.92 86.83 55371.03 88888.00 2007-07-03 20:11:15.375 184 12312.98 86.83 55371.00 88888.00 2007-07-03 20:11:15.500 184 12312.95 86.78 55370.97 88888.00 2007-07-03 20:11:15.625 184 12313.00 86.85 55371.03 88888.00 2007-07-03 20:11:15.750 184 12313.02 86.88 55371.00 88888.00 2007-07-03 20:11:15.875 184 12313.08 86.78 55371.00 88888.00 2007-07-03 20:11:16.000 184 12313.08 86.83 55371.00 88888.00 2007-07-03 20:11:16.125 184 12313.10 86.85 55371.05 88888.00 2007-07-03 20:11:16.250 184 12313.02 86.83 55370.97 88888.00 2007-07-03 20:11:16.375 184 12313.02 86.85 55370.97 88888.00 2007-07-03 20:11:16.500 184 12312.98 86.85 55371.00 88888.00 2007-07-03 20:11:16.625 184 12313.00 86.85 55371.03 88888.00 2007-07-03 20:11:16.750 184 12313.02 86.83 55371.00 88888.00 2007-07-03 20:11:16.875 184 12313.02 86.80 55371.03 88888.00 2007-07-03 20:11:17.000 184 12313.05 86.88 55371.03 88888.00 2007-07-03 20:11:17.125 184 12313.10 86.92 55371.00 88888.00 2007-07-03 20:11:17.250 184 12313.08 86.90 55371.03 88888.00 2007-07-03 20:11:17.375 184 12313.10 86.88 55371.03 88888.00 2007-07-03 20:11:17.500 184 12313.12 86.92 55371.07 88888.00 2007-07-03 20:11:17.625 184 12313.12 86.97 55371.07 88888.00 2007-07-03 20:11:17.750 184 12312.98 86.90 55371.03 88888.00 2007-07-03 20:11:17.875 184 12312.95 86.85 55371.05 88888.00 2007-07-03 20:11:18.000 184 12313.05 86.88 55371.05 88888.00 2007-07-03 20:11:18.125 184 12313.00 86.88 55371.03 88888.00 2007-07-03 20:11:18.250 184 12313.00 86.90 55371.05 88888.00 2007-07-03 20:11:18.375 184 12312.95 86.97 55371.05 88888.00 2007-07-03 20:11:18.500 184 12312.90 86.97 55371.07 88888.00 2007-07-03 20:11:18.625 184 12312.90 86.95 55371.07 88888.00 2007-07-03 20:11:18.750 184 12312.92 87.00 55371.07 88888.00 2007-07-03 20:11:18.875 184 12312.88 86.97 55371.03 88888.00 2007-07-03 20:11:19.000 184 12312.88 86.95 55371.03 88888.00 2007-07-03 20:11:19.125 184 12312.95 87.00 55371.10 88888.00 2007-07-03 20:11:19.250 184 12312.92 87.00 55371.10 88888.00 2007-07-03 20:11:19.375 184 12312.90 86.97 55371.05 88888.00 2007-07-03 20:11:19.500 184 12312.77 86.92 55371.03 88888.00 2007-07-03 20:11:19.625 184 12312.75 86.92 55371.07 88888.00 2007-07-03 20:11:19.750 184 12312.75 86.97 55371.07 88888.00 2007-07-03 20:11:19.875 184 12312.73 86.97 55371.10 88888.00 2007-07-03 20:11:20.000 184 12312.70 86.95 55371.07 88888.00 2007-07-03 20:11:20.125 184 12312.65 86.90 55371.05 88888.00 2007-07-03 20:11:20.250 184 12312.67 86.92 55371.07 88888.00 2007-07-03 20:11:20.375 184 12312.77 86.95 55371.07 88888.00 2007-07-03 20:11:20.500 184 12312.77 86.92 55371.05 88888.00 2007-07-03 20:11:20.625 184 12312.70 86.92 55371.05 88888.00 2007-07-03 20:11:20.750 184 12312.67 86.95 55371.05 88888.00 2007-07-03 20:11:20.875 184 12312.65 86.95 55371.05 88888.00 2007-07-03 20:11:21.000 184 12312.60 86.92 55371.05 88888.00 2007-07-03 20:11:21.125 184 12312.62 87.00 55371.10 88888.00 2007-07-03 20:11:21.250 184 12312.58 87.03 55371.12 88888.00 2007-07-03 20:11:21.375 184 12312.48 86.92 55371.12 88888.00 2007-07-03 20:11:21.500 184 12312.42 86.95 55371.12 88888.00 2007-07-03 20:11:21.625 184 12312.42 86.95 55371.12 88888.00 2007-07-03 20:11:21.750 184 12312.48 86.92 55371.10 88888.00 2007-07-03 20:11:21.875 184 12312.48 86.97 55371.07 88888.00 2007-07-03 20:11:22.000 184 12312.42 86.95 55371.10 88888.00 2007-07-03 20:11:22.125 184 12312.42 86.95 55371.10 88888.00 2007-07-03 20:11:22.250 184 12312.33 86.95 55371.10 88888.00 2007-07-03 20:11:22.375 184 12312.40 87.00 55371.10 88888.00 2007-07-03 20:11:22.500 184 12312.38 86.97 55371.10 88888.00 2007-07-03 20:11:22.625 184 12312.35 86.95 55371.12 88888.00 2007-07-03 20:11:22.750 184 12312.30 86.92 55371.10 88888.00 2007-07-03 20:11:22.875 184 12312.27 86.90 55371.10 88888.00 2007-07-03 20:11:23.000 184 12312.25 86.88 55371.10 88888.00 2007-07-03 20:11:23.125 184 12312.27 86.90 55371.12 88888.00 2007-07-03 20:11:23.250 184 12312.25 86.92 55371.15 88888.00 2007-07-03 20:11:23.375 184 12312.25 86.90 55371.15 88888.00 2007-07-03 20:11:23.500 184 12312.25 86.85 55371.12 88888.00 2007-07-03 20:11:23.625 184 12312.27 86.88 55371.10 88888.00 2007-07-03 20:11:23.750 184 12312.17 86.85 55371.10 88888.00 2007-07-03 20:11:23.875 184 12312.17 86.90 55371.10 88888.00 2007-07-03 20:11:24.000 184 12312.27 86.90 55371.12 88888.00 2007-07-03 20:11:24.125 184 12312.20 86.88 55371.10 88888.00 2007-07-03 20:11:24.250 184 12312.10 86.85 55371.10 88888.00 2007-07-03 20:11:24.375 184 12312.12 86.90 55371.12 88888.00 2007-07-03 20:11:24.500 184 12312.12 86.88 55371.12 88888.00 2007-07-03 20:11:24.625 184 12312.15 86.85 55371.12 88888.00 2007-07-03 20:11:24.750 184 12312.10 86.88 55371.15 88888.00 2007-07-03 20:11:24.875 184 12312.08 86.90 55371.15 88888.00 2007-07-03 20:11:25.000 184 12312.08 86.88 55371.12 88888.00 2007-07-03 20:11:25.125 184 12312.05 86.85 55371.12 88888.00 2007-07-03 20:11:25.250 184 12312.05 86.80 55371.15 88888.00 2007-07-03 20:11:25.375 184 12312.02 86.80 55371.18 88888.00 2007-07-03 20:11:25.500 184 12312.10 86.90 55371.20 88888.00 2007-07-03 20:11:25.625 184 12312.10 86.92 55371.20 88888.00 2007-07-03 20:11:25.750 184 12312.02 86.88 55371.18 88888.00 2007-07-03 20:11:25.875 184 12311.98 86.88 55371.18 88888.00 2007-07-03 20:11:26.000 184 12311.98 86.85 55371.15 88888.00 2007-07-03 20:11:26.125 184 12312.02 86.85 55371.18 88888.00 2007-07-03 20:11:26.250 184 12312.02 86.88 55371.18 88888.00 2007-07-03 20:11:26.375 184 12312.00 86.85 55371.18 88888.00 2007-07-03 20:11:26.500 184 12311.95 86.85 55371.18 88888.00 2007-07-03 20:11:26.625 184 12311.92 86.85 55371.18 88888.00 2007-07-03 20:11:26.750 184 12311.95 86.83 55371.15 88888.00 2007-07-03 20:11:26.875 184 12311.98 86.78 55371.15 88888.00 2007-07-03 20:11:27.000 184 12312.00 86.78 55371.12 88888.00 2007-07-03 20:11:27.125 184 12312.02 86.88 55371.15 88888.00 2007-07-03 20:11:27.250 184 12311.98 86.92 55371.20 88888.00 2007-07-03 20:11:27.375 184 12312.00 86.90 55371.18 88888.00 2007-07-03 20:11:27.500 184 12312.02 86.88 55371.18 88888.00 2007-07-03 20:11:27.625 184 12312.15 86.85 55371.18 88888.00 2007-07-03 20:11:27.750 184 12312.20 86.88 55371.18 88888.00 2007-07-03 20:11:27.875 184 12312.12 86.88 55371.15 88888.00 2007-07-03 20:11:28.000 184 12312.02 86.83 55371.12 88888.00 2007-07-03 20:11:28.125 184 12312.12 86.88 55371.15 88888.00 2007-07-03 20:11:28.250 184 12312.15 86.90 55371.15 88888.00 2007-07-03 20:11:28.375 184 12312.17 86.90 55371.15 88888.00 2007-07-03 20:11:28.500 184 12312.17 86.97 55371.18 88888.00 2007-07-03 20:11:28.625 184 12312.20 87.03 55371.22 88888.00 2007-07-03 20:11:28.750 184 12312.17 86.97 55371.20 88888.00 2007-07-03 20:11:28.875 184 12312.12 86.95 55371.15 88888.00 2007-07-03 20:11:29.000 184 12312.15 87.00 55371.12 88888.00 2007-07-03 20:11:29.125 184 12312.17 87.00 55371.18 88888.00 2007-07-03 20:11:29.250 184 12312.23 87.00 55371.18 88888.00 2007-07-03 20:11:29.375 184 12312.30 87.08 55371.18 88888.00 2007-07-03 20:11:29.500 184 12312.27 87.05 55371.15 88888.00 2007-07-03 20:11:29.625 184 12312.27 87.08 55371.12 88888.00 2007-07-03 20:11:29.750 184 12312.20 87.05 55371.12 88888.00 2007-07-03 20:11:29.875 184 12312.20 87.08 55371.10 88888.00 2007-07-03 20:11:30.000 184 12312.27 87.12 55371.15 88888.00 2007-07-03 20:11:30.125 184 12312.30 87.08 55371.15 88888.00 2007-07-03 20:11:30.250 184 12312.23 87.05 55371.15 88888.00 2007-07-03 20:11:30.375 184 12312.17 87.12 55371.12 88888.00 2007-07-03 20:11:30.500 184 12312.27 87.17 55371.12 88888.00 2007-07-03 20:11:30.625 184 12312.30 87.20 55371.18 88888.00 2007-07-03 20:11:30.750 184 12312.33 87.17 55371.15 88888.00 2007-07-03 20:11:30.875 184 12312.35 87.20 55371.12 88888.00 2007-07-03 20:11:31.000 184 12312.35 87.20 55371.12 88888.00 2007-07-03 20:11:31.125 184 12312.40 87.22 55371.15 88888.00 2007-07-03 20:11:31.250 184 12312.40 87.20 55371.12 88888.00 2007-07-03 20:11:31.375 184 12312.45 87.25 55371.15 88888.00 2007-07-03 20:11:31.500 184 12312.50 87.35 55371.15 88888.00 2007-07-03 20:11:31.625 184 12312.48 87.30 55371.18 88888.00 2007-07-03 20:11:31.750 184 12312.48 87.30 55371.15 88888.00 2007-07-03 20:11:31.875 184 12312.55 87.33 55371.15 88888.00 2007-07-03 20:11:32.000 184 12312.58 87.33 55371.12 88888.00 2007-07-03 20:11:32.125 184 12312.52 87.33 55371.10 88888.00 2007-07-03 20:11:32.250 184 12312.62 87.33 55371.15 88888.00 2007-07-03 20:11:32.375 184 12312.67 87.40 55371.12 88888.00 2007-07-03 20:11:32.500 184 12312.58 87.40 55371.10 88888.00 2007-07-03 20:11:32.625 184 12312.58 87.40 55371.10 88888.00 2007-07-03 20:11:32.750 184 12312.55 87.35 55371.10 88888.00 2007-07-03 20:11:32.875 184 12312.55 87.35 55371.10 88888.00 2007-07-03 20:11:33.000 184 12312.58 87.45 55371.07 88888.00 2007-07-03 20:11:33.125 184 12312.65 87.47 55371.10 88888.00 2007-07-03 20:11:33.250 184 12312.62 87.45 55371.12 88888.00 2007-07-03 20:11:33.375 184 12312.65 87.50 55371.10 88888.00 2007-07-03 20:11:33.500 184 12312.67 87.53 55371.07 88888.00 2007-07-03 20:11:33.625 184 12312.70 87.55 55371.07 88888.00 2007-07-03 20:11:33.750 184 12312.67 87.53 55371.05 88888.00 2007-07-03 20:11:33.875 184 12312.67 87.55 55371.07 88888.00 2007-07-03 20:11:34.000 184 12312.65 87.60 55371.07 88888.00 2007-07-03 20:11:34.125 184 12312.73 87.60 55371.05 88888.00 2007-07-03 20:11:34.250 184 12312.73 87.55 55371.03 88888.00 2007-07-03 20:11:34.375 184 12312.73 87.55 55371.00 88888.00 2007-07-03 20:11:34.500 184 12312.75 87.58 55371.05 88888.00 2007-07-03 20:11:34.625 184 12312.85 87.65 55371.07 88888.00 2007-07-03 20:11:34.750 184 12312.92 87.70 55371.05 88888.00 2007-07-03 20:11:34.875 184 12312.98 87.70 55371.05 88888.00 2007-07-03 20:11:35.000 184 12313.00 87.75 55371.05 88888.00 2007-07-03 20:11:35.125 184 12312.95 87.80 55371.05 88888.00 2007-07-03 20:11:35.250 184 12312.95 87.80 55371.07 88888.00 2007-07-03 20:11:35.375 184 12313.08 87.78 55371.05 88888.00 2007-07-03 20:11:35.500 184 12313.17 87.78 55371.05 88888.00 2007-07-03 20:11:35.625 184 12313.17 87.78 55371.03 88888.00 2007-07-03 20:11:35.750 184 12313.05 87.78 55371.00 88888.00 2007-07-03 20:11:35.875 184 12313.08 87.85 55371.03 88888.00 2007-07-03 20:11:36.000 184 12313.15 87.85 55371.03 88888.00 2007-07-03 20:11:36.125 184 12313.17 87.83 55371.05 88888.00 2007-07-03 20:11:36.250 184 12313.17 87.90 55371.05 88888.00 2007-07-03 20:11:36.375 184 12313.23 87.90 55371.05 88888.00 2007-07-03 20:11:36.500 184 12313.20 87.90 55371.07 88888.00 2007-07-03 20:11:36.625 184 12313.20 87.90 55371.03 88888.00 2007-07-03 20:11:36.750 184 12313.25 88.00 55371.07 88888.00 2007-07-03 20:11:36.875 184 12313.25 88.03 55371.03 88888.00 2007-07-03 20:11:37.000 184 12313.15 87.97 55371.00 88888.00 2007-07-03 20:11:37.125 184 12313.23 87.97 55371.03 88888.00 2007-07-03 20:11:37.250 184 12313.33 88.05 55371.03 88888.00 2007-07-03 20:11:37.375 184 12313.33 88.05 55371.03 88888.00 2007-07-03 20:11:37.500 184 12313.35 88.03 55371.00 88888.00 2007-07-03 20:11:37.625 184 12313.40 88.00 55370.97 88888.00 2007-07-03 20:11:37.750 184 12313.38 88.03 55370.97 88888.00 2007-07-03 20:11:37.875 184 12313.30 88.03 55370.97 88888.00 2007-07-03 20:11:38.000 184 12313.33 88.00 55370.97 88888.00 2007-07-03 20:11:38.125 184 12313.30 88.05 55371.00 88888.00 2007-07-03 20:11:38.250 184 12313.30 88.08 55371.03 88888.00 2007-07-03 20:11:38.375 184 12313.33 88.08 55371.05 88888.00 2007-07-03 20:11:38.500 184 12313.35 88.10 55371.05 88888.00 2007-07-03 20:11:38.625 184 12313.27 88.05 55371.00 88888.00 2007-07-03 20:11:38.750 184 12313.25 88.08 55370.97 88888.00 2007-07-03 20:11:38.875 184 12313.23 88.08 55370.97 88888.00 2007-07-03 20:11:39.000 184 12313.30 88.12 55371.00 88888.00 2007-07-03 20:11:39.125 184 12313.38 88.17 55371.07 88888.00 2007-07-03 20:11:39.250 184 12313.35 88.12 55371.07 88888.00 2007-07-03 20:11:39.375 184 12313.35 88.08 55371.05 88888.00 2007-07-03 20:11:39.500 184 12313.30 88.08 55371.03 88888.00 2007-07-03 20:11:39.625 184 12313.35 88.10 55371.05 88888.00 2007-07-03 20:11:39.750 184 12313.40 88.12 55371.07 88888.00 2007-07-03 20:11:39.875 184 12313.38 88.12 55371.05 88888.00 2007-07-03 20:11:40.000 184 12313.40 88.10 55371.03 88888.00 2007-07-03 20:11:40.125 184 12313.38 88.08 55371.00 88888.00 2007-07-03 20:11:40.250 184 12313.38 88.08 55370.97 88888.00 2007-07-03 20:11:40.375 184 12313.40 88.10 55371.00 88888.00 2007-07-03 20:11:40.500 184 12313.45 88.08 55371.03 88888.00 2007-07-03 20:11:40.625 184 12313.48 88.12 55371.03 88888.00 2007-07-03 20:11:40.750 184 12313.45 88.12 55371.00 88888.00 2007-07-03 20:11:40.875 184 12313.42 88.12 55371.00 88888.00 2007-07-03 20:11:41.000 184 12313.48 88.12 55370.97 88888.00 2007-07-03 20:11:41.125 184 12313.55 88.15 55371.00 88888.00 2007-07-03 20:11:41.250 184 12313.58 88.10 55371.05 88888.00 2007-07-03 20:11:41.375 184 12313.58 88.12 55371.03 88888.00 2007-07-03 20:11:41.500 184 12313.58 88.17 55371.05 88888.00 2007-07-03 20:11:41.625 184 12313.58 88.22 55371.05 88888.00 2007-07-03 20:11:41.750 184 12313.55 88.17 55371.05 88888.00 2007-07-03 20:11:41.875 184 12313.55 88.17 55371.05 88888.00 2007-07-03 20:11:42.000 184 12313.60 88.22 55371.07 88888.00 2007-07-03 20:11:42.125 184 12313.55 88.22 55371.07 88888.00 2007-07-03 20:11:42.250 184 12313.42 88.17 55371.05 88888.00 2007-07-03 20:11:42.375 184 12313.42 88.17 55371.07 88888.00 2007-07-03 20:11:42.500 184 12313.52 88.25 55371.10 88888.00 2007-07-03 20:11:42.625 184 12313.52 88.33 55371.10 88888.00 2007-07-03 20:11:42.750 184 12313.40 88.20 55371.05 88888.00 2007-07-03 20:11:42.875 184 12313.38 88.15 55371.03 88888.00 2007-07-03 20:11:43.000 184 12313.40 88.17 55371.03 88888.00 2007-07-03 20:11:43.125 184 12313.50 88.15 55371.05 88888.00 2007-07-03 20:11:43.250 184 12313.48 88.10 55371.03 88888.00 2007-07-03 20:11:43.375 184 12313.48 88.12 55371.03 88888.00 2007-07-03 20:11:43.500 184 12313.50 88.20 55371.07 88888.00 2007-07-03 20:11:43.625 184 12313.50 88.25 55371.07 88888.00 2007-07-03 20:11:43.750 184 12313.50 88.22 55371.05 88888.00 2007-07-03 20:11:43.875 184 12313.50 88.20 55371.03 88888.00 2007-07-03 20:11:44.000 184 12313.50 88.17 55370.97 88888.00 2007-07-03 20:11:44.125 184 12313.50 88.12 55371.03 88888.00 2007-07-03 20:11:44.250 184 12313.45 88.12 55371.05 88888.00 2007-07-03 20:11:44.375 184 12313.42 88.12 55371.05 88888.00 2007-07-03 20:11:44.500 184 12313.50 88.17 55371.07 88888.00 2007-07-03 20:11:44.625 184 12313.45 88.15 55371.07 88888.00 2007-07-03 20:11:44.750 184 12313.35 88.12 55371.05 88888.00 2007-07-03 20:11:44.875 184 12313.40 88.12 55371.07 88888.00 2007-07-03 20:11:45.000 184 12313.48 88.10 55371.07 88888.00 2007-07-03 20:11:45.125 184 12313.48 88.10 55371.07 88888.00 2007-07-03 20:11:45.250 184 12313.40 88.03 55371.07 88888.00 2007-07-03 20:11:45.375 184 12313.50 88.08 55371.07 88888.00 2007-07-03 20:11:45.500 184 12313.55 88.12 55371.12 88888.00 2007-07-03 20:11:45.625 184 12313.50 88.12 55371.10 88888.00 2007-07-03 20:11:45.750 184 12313.45 88.10 55371.07 88888.00 2007-07-03 20:11:45.875 184 12313.50 88.12 55371.07 88888.00 2007-07-03 20:11:46.000 184 12313.48 88.08 55371.05 88888.00 2007-07-03 20:11:46.125 184 12313.38 88.00 55371.03 88888.00 2007-07-03 20:11:46.250 184 12313.35 88.00 55371.03 88888.00 2007-07-03 20:11:46.375 184 12313.40 88.00 55371.03 88888.00 2007-07-03 20:11:46.500 184 12313.42 88.03 55371.05 88888.00 2007-07-03 20:11:46.625 184 12313.45 88.03 55371.07 88888.00 2007-07-03 20:11:46.750 184 12313.45 88.03 55371.07 88888.00 2007-07-03 20:11:46.875 184 12313.50 88.05 55371.07 88888.00 2007-07-03 20:11:47.000 184 12313.50 88.03 55371.07 88888.00 2007-07-03 20:11:47.125 184 12313.50 88.03 55371.12 88888.00 2007-07-03 20:11:47.250 184 12313.45 88.03 55371.12 88888.00 2007-07-03 20:11:47.375 184 12313.48 88.03 55371.10 88888.00 2007-07-03 20:11:47.500 184 12313.42 87.97 55371.07 88888.00 2007-07-03 20:11:47.625 184 12313.40 87.95 55371.05 88888.00 2007-07-03 20:11:47.750 184 12313.40 87.95 55371.07 88888.00 2007-07-03 20:11:47.875 184 12313.40 87.95 55371.12 88888.00 2007-07-03 20:11:48.000 184 12313.42 87.97 55371.12 88888.00 2007-07-03 20:11:48.125 184 12313.40 87.97 55371.12 88888.00 2007-07-03 20:11:48.250 184 12313.33 87.90 55371.10 88888.00 2007-07-03 20:11:48.375 184 12313.33 87.95 55371.12 88888.00 2007-07-03 20:11:48.500 184 12313.35 88.00 55371.15 88888.00 2007-07-03 20:11:48.625 184 12313.27 87.95 55371.15 88888.00 2007-07-03 20:11:48.750 184 12313.20 87.92 55371.10 88888.00 2007-07-03 20:11:48.875 184 12313.27 87.90 55371.07 88888.00 2007-07-03 20:11:49.000 184 12313.33 87.97 55371.12 88888.00 2007-07-03 20:11:49.125 184 12313.30 88.03 55371.15 88888.00 2007-07-03 20:11:49.250 184 12313.15 87.92 55371.12 88888.00 2007-07-03 20:11:49.375 184 12313.12 87.85 55371.07 88888.00 2007-07-03 20:11:49.500 184 12313.17 87.88 55371.07 88888.00 2007-07-03 20:11:49.625 184 12313.25 87.92 55371.07 88888.00 2007-07-03 20:11:49.750 184 12313.33 87.95 55371.10 88888.00 2007-07-03 20:11:49.875 184 12313.33 88.03 55371.15 88888.00 2007-07-03 20:11:50.000 184 12313.30 88.05 55371.18 88888.00 2007-07-03 20:11:50.125 184 12313.23 88.05 55371.18 88888.00 2007-07-03 20:11:50.250 184 12313.27 88.03 55371.18 88888.00 2007-07-03 20:11:50.375 184 12313.23 88.03 55371.15 88888.00 2007-07-03 20:11:50.500 184 12313.17 88.00 55371.10 88888.00 2007-07-03 20:11:50.625 184 12313.23 88.03 55371.10 88888.00 2007-07-03 20:11:50.750 184 12313.25 88.03 55371.12 88888.00 2007-07-03 20:11:50.875 184 12313.23 88.15 55371.18 88888.00 2007-07-03 20:11:51.000 184 12313.20 88.10 55371.18 88888.00 2007-07-03 20:11:51.125 184 12313.20 88.08 55371.15 88888.00 2007-07-03 20:11:51.250 184 12313.20 88.05 55371.18 88888.00 2007-07-03 20:11:51.375 184 12313.20 88.05 55371.15 88888.00 2007-07-03 20:11:51.500 184 12313.12 87.97 55371.07 88888.00 2007-07-03 20:11:51.625 184 12313.17 88.05 55371.12 88888.00 2007-07-03 20:11:51.750 184 12313.20 88.08 55371.15 88888.00 2007-07-03 20:11:51.875 184 12313.17 88.08 55371.15 88888.00 2007-07-03 20:11:52.000 184 12313.20 88.05 55371.10 88888.00 2007-07-03 20:11:52.125 184 12313.23 88.08 55371.12 88888.00 2007-07-03 20:11:52.250 184 12313.20 88.08 55371.12 88888.00 2007-07-03 20:11:52.375 184 12313.20 88.12 55371.12 88888.00 2007-07-03 20:11:52.500 184 12313.23 88.20 55371.15 88888.00 2007-07-03 20:11:52.625 184 12313.23 88.25 55371.18 88888.00 2007-07-03 20:11:52.750 184 12313.15 88.22 55371.18 88888.00 2007-07-03 20:11:52.875 184 12313.08 88.17 55371.15 88888.00 2007-07-03 20:11:53.000 184 12313.05 88.17 55371.07 88888.00 2007-07-03 20:11:53.125 184 12313.05 88.10 55371.05 88888.00 2007-07-03 20:11:53.250 184 12313.00 88.17 55371.07 88888.00 2007-07-03 20:11:53.375 184 12313.08 88.25 55371.12 88888.00 2007-07-03 20:11:53.500 184 12313.05 88.25 55371.12 88888.00 2007-07-03 20:11:53.625 184 12313.02 88.22 55371.15 88888.00 2007-07-03 20:11:53.750 184 12312.98 88.25 55371.12 88888.00 2007-07-03 20:11:53.875 184 12312.98 88.28 55371.15 88888.00 2007-07-03 20:11:54.000 184 12313.02 88.30 55371.18 88888.00 2007-07-03 20:11:54.125 184 12313.02 88.28 55371.15 88888.00 2007-07-03 20:11:54.250 184 12312.95 88.33 55371.18 88888.00 2007-07-03 20:11:54.375 184 12312.98 88.33 55371.18 88888.00 2007-07-03 20:11:54.500 184 12312.98 88.35 55371.18 88888.00 2007-07-03 20:11:54.625 184 12313.05 88.40 55371.18 88888.00 2007-07-03 20:11:54.750 184 12313.10 88.45 55371.22 88888.00 2007-07-03 20:11:54.875 184 12313.05 88.42 55371.20 88888.00 2007-07-03 20:11:55.000 184 12312.95 88.35 55371.18 88888.00 2007-07-03 20:11:55.125 184 12312.90 88.30 55371.15 88888.00 2007-07-03 20:11:55.250 184 12312.85 88.33 55371.12 88888.00 2007-07-03 20:11:55.375 184 12312.92 88.42 55371.12 88888.00 2007-07-03 20:11:55.500 184 12312.92 88.47 55371.15 88888.00 2007-07-03 20:11:55.625 184 12312.90 88.45 55371.15 88888.00 2007-07-03 20:11:55.750 184 12312.90 88.45 55371.15 88888.00 2007-07-03 20:11:55.875 184 12312.92 88.47 55371.18 88888.00 2007-07-03 20:11:56.000 184 12312.80 88.45 55371.18 88888.00 2007-07-03 20:11:56.125 184 12312.80 88.45 55371.22 88888.00 2007-07-03 20:11:56.250 184 12312.75 88.45 55371.18 88888.00 2007-07-03 20:11:56.375 184 12312.77 88.47 55371.15 88888.00 2007-07-03 20:11:56.500 184 12312.75 88.45 55371.15 88888.00 2007-07-03 20:11:56.625 184 12312.77 88.42 55371.12 88888.00 2007-07-03 20:11:56.750 184 12312.77 88.53 55371.12 88888.00 2007-07-03 20:11:56.875 184 12312.73 88.47 55371.15 88888.00 2007-07-03 20:11:57.000 184 12312.73 88.53 55371.18 88888.00 2007-07-03 20:11:57.125 184 12312.70 88.62 55371.20 88888.00 2007-07-03 20:11:57.250 184 12312.65 88.62 55371.20 88888.00 2007-07-03 20:11:57.375 184 12312.70 88.62 55371.18 88888.00 2007-07-03 20:11:57.500 184 12312.67 88.58 55371.15 88888.00 2007-07-03 20:11:57.625 184 12312.67 88.53 55371.18 88888.00 2007-07-03 20:11:57.750 184 12312.62 88.55 55371.18 88888.00 2007-07-03 20:11:57.875 184 12312.60 88.55 55371.18 88888.00 2007-07-03 20:11:58.000 184 12312.65 88.60 55371.18 88888.00 2007-07-03 20:11:58.125 184 12312.70 88.65 55371.20 88888.00 2007-07-03 20:11:58.250 184 12312.62 88.67 55371.20 88888.00 2007-07-03 20:11:58.375 184 12312.65 88.67 55371.18 88888.00 2007-07-03 20:11:58.500 184 12312.73 88.60 55371.15 88888.00 2007-07-03 20:11:58.625 184 12312.73 88.60 55371.12 88888.00 2007-07-03 20:11:58.750 184 12312.70 88.67 55371.18 88888.00 2007-07-03 20:11:58.875 184 12312.67 88.72 55371.18 88888.00 2007-07-03 20:11:59.000 184 12312.70 88.70 55371.20 88888.00 2007-07-03 20:11:59.125 184 12312.67 88.67 55371.20 88888.00 2007-07-03 20:11:59.250 184 12312.52 88.62 55371.12 88888.00 2007-07-03 20:11:59.375 184 12312.55 88.67 55371.15 88888.00 2007-07-03 20:11:59.500 184 12312.62 88.70 55371.20 88888.00 2007-07-03 20:11:59.625 184 12312.65 88.72 55371.18 88888.00 2007-07-03 20:11:59.750 184 12312.65 88.72 55371.18 88888.00 2007-07-03 20:11:59.875 184 12312.60 88.67 55371.15 88888.00 2007-07-03 20:12:00.000 184 12312.55 88.65 55371.15 88888.00 2007-07-03 20:12:00.125 184 12312.58 88.67 55371.20 88888.00 2007-07-03 20:12:00.250 184 12312.65 88.67 55371.20 88888.00 2007-07-03 20:12:00.375 184 12312.65 88.70 55371.20 88888.00 2007-07-03 20:12:00.500 184 12312.55 88.70 55371.15 88888.00 2007-07-03 20:12:00.625 184 12312.58 88.67 55371.15 88888.00 2007-07-03 20:12:00.750 184 12312.60 88.70 55371.15 88888.00 2007-07-03 20:12:00.875 184 12312.65 88.72 55371.15 88888.00 2007-07-03 20:12:01.000 184 12312.65 88.78 55371.18 88888.00 2007-07-03 20:12:01.125 184 12312.65 88.80 55371.20 88888.00 2007-07-03 20:12:01.250 184 12312.62 88.78 55371.18 88888.00 2007-07-03 20:12:01.375 184 12312.62 88.78 55371.15 88888.00 2007-07-03 20:12:01.500 184 12312.65 88.78 55371.18 88888.00 2007-07-03 20:12:01.625 184 12312.73 88.80 55371.18 88888.00 2007-07-03 20:12:01.750 184 12312.73 88.83 55371.18 88888.00 2007-07-03 20:12:01.875 184 12312.70 88.80 55371.15 88888.00 2007-07-03 20:12:02.000 184 12312.67 88.75 55371.12 88888.00 2007-07-03 20:12:02.125 184 12312.58 88.78 55371.15 88888.00 2007-07-03 20:12:02.250 184 12312.60 88.83 55371.15 88888.00 2007-07-03 20:12:02.375 184 12312.70 88.78 55371.15 88888.00 2007-07-03 20:12:02.500 184 12312.70 88.75 55371.15 88888.00 2007-07-03 20:12:02.625 184 12312.62 88.75 55371.12 88888.00 2007-07-03 20:12:02.750 184 12312.62 88.80 55371.15 88888.00 2007-07-03 20:12:02.875 184 12312.70 88.88 55371.18 88888.00 2007-07-03 20:12:03.000 184 12312.70 88.90 55371.18 88888.00 2007-07-03 20:12:03.125 184 12312.70 88.85 55371.18 88888.00 2007-07-03 20:12:03.250 184 12312.70 88.78 55371.15 88888.00 2007-07-03 20:12:03.375 184 12312.75 88.83 55371.15 88888.00 2007-07-03 20:12:03.500 184 12312.75 88.83 55371.12 88888.00 2007-07-03 20:12:03.625 184 12312.77 88.80 55371.15 88888.00 2007-07-03 20:12:03.750 184 12312.83 88.83 55371.18 88888.00 2007-07-03 20:12:03.875 184 12312.85 88.83 55371.15 88888.00 2007-07-03 20:12:04.000 184 12312.85 88.83 55371.15 88888.00 2007-07-03 20:12:04.125 184 12312.88 88.88 55371.22 88888.00 2007-07-03 20:12:04.250 184 12312.80 88.83 55371.20 88888.00 2007-07-03 20:12:04.375 184 12312.83 88.83 55371.18 88888.00 2007-07-03 20:12:04.500 184 12312.85 88.83 55371.18 88888.00 2007-07-03 20:12:04.625 184 12312.88 88.83 55371.18 88888.00 2007-07-03 20:12:04.750 184 12312.85 88.80 55371.15 88888.00 2007-07-03 20:12:04.875 184 12312.80 88.78 55371.15 88888.00 2007-07-03 20:12:05.000 184 12312.77 88.75 55371.12 88888.00 2007-07-03 20:12:05.125 184 12312.73 88.80 55371.12 88888.00 2007-07-03 20:12:05.250 184 12312.65 88.75 55371.12 88888.00 2007-07-03 20:12:05.375 184 12312.67 88.72 55371.12 88888.00 2007-07-03 20:12:05.500 184 12312.75 88.75 55371.12 88888.00 2007-07-03 20:12:05.625 184 12312.83 88.78 55371.15 88888.00 2007-07-03 20:12:05.750 184 12312.88 88.78 55371.18 88888.00 2007-07-03 20:12:05.875 184 12312.85 88.78 55371.20 88888.00 2007-07-03 20:12:06.000 184 12312.75 88.75 55371.18 88888.00 2007-07-03 20:12:06.125 184 12312.70 88.75 55371.20 88888.00 2007-07-03 20:12:06.250 184 12312.73 88.75 55371.25 88888.00 2007-07-03 20:12:06.375 184 12312.75 88.75 55371.20 88888.00 2007-07-03 20:12:06.500 184 12312.77 88.75 55371.22 88888.00 2007-07-03 20:12:06.625 184 12312.77 88.72 55371.22 88888.00 2007-07-03 20:12:06.750 184 12312.77 88.72 55371.20 88888.00 2007-07-03 20:12:06.875 184 12312.80 88.67 55371.20 88888.00 2007-07-03 20:12:07.000 184 12312.88 88.72 55371.25 88888.00 2007-07-03 20:12:07.125 184 12312.80 88.72 55371.28 88888.00 2007-07-03 20:12:07.250 184 12312.73 88.70 55371.25 88888.00 2007-07-03 20:12:07.375 184 12312.75 88.67 55371.22 88888.00 2007-07-03 20:12:07.500 184 12312.75 88.65 55371.22 88888.00 2007-07-03 20:12:07.625 184 12312.77 88.60 55371.22 88888.00 2007-07-03 20:12:07.750 184 12312.83 88.60 55371.22 88888.00 2007-07-03 20:12:07.875 184 12312.75 88.60 55371.22 88888.00 2007-07-03 20:12:08.000 184 12312.70 88.67 55371.20 88888.00 2007-07-03 20:12:08.125 184 12312.62 88.65 55371.28 88888.00 2007-07-03 20:12:08.250 184 12312.62 88.60 55371.25 88888.00 2007-07-03 20:12:08.375 184 12312.75 88.58 55371.25 88888.00 2007-07-03 20:12:08.500 184 12312.83 88.60 55371.25 88888.00 2007-07-03 20:12:08.625 184 12312.80 88.62 55371.25 88888.00 2007-07-03 20:12:08.750 184 12312.83 88.60 55371.25 88888.00 2007-07-03 20:12:08.875 184 12312.80 88.58 55371.20 88888.00 2007-07-03 20:12:09.000 184 12312.73 88.55 55371.18 88888.00 2007-07-03 20:12:09.125 184 12312.75 88.58 55371.22 88888.00 2007-07-03 20:12:09.250 184 12312.77 88.55 55371.28 88888.00 2007-07-03 20:12:09.375 184 12312.80 88.53 55371.28 88888.00 2007-07-03 20:12:09.500 184 12312.83 88.58 55371.28 88888.00 2007-07-03 20:12:09.625 184 12312.83 88.62 55371.28 88888.00 2007-07-03 20:12:09.750 184 12312.80 88.60 55371.28 88888.00 2007-07-03 20:12:09.875 184 12312.80 88.55 55371.25 88888.00 2007-07-03 20:12:10.000 184 12312.90 88.60 55371.22 88888.00 2007-07-03 20:12:10.125 184 12312.98 88.67 55371.25 88888.00 2007-07-03 20:12:10.250 184 12312.92 88.60 55371.28 88888.00 2007-07-03 20:12:10.375 184 12312.88 88.55 55371.28 88888.00 2007-07-03 20:12:10.500 184 12312.88 88.55 55371.25 88888.00 2007-07-03 20:12:10.625 184 12312.95 88.62 55371.28 88888.00 2007-07-03 20:12:10.750 184 12312.98 88.58 55371.25 88888.00 2007-07-03 20:12:10.875 184 12313.00 88.55 55371.22 88888.00 2007-07-03 20:12:11.000 184 12313.02 88.60 55371.25 88888.00 2007-07-03 20:12:11.125 184 12313.00 88.67 55371.28 88888.00 2007-07-03 20:12:11.250 184 12312.90 88.55 55371.28 88888.00 2007-07-03 20:12:11.375 184 12312.90 88.55 55371.22 88888.00 2007-07-03 20:12:11.500 184 12312.88 88.50 55371.22 88888.00 2007-07-03 20:12:11.625 184 12312.88 88.50 55371.20 88888.00 2007-07-03 20:12:11.750 184 12312.98 88.58 55371.22 88888.00 2007-07-03 20:12:11.875 184 12313.08 88.60 55371.25 88888.00 2007-07-03 20:12:12.000 184 12313.08 88.58 55371.28 88888.00 2007-07-03 20:12:12.125 184 12313.17 88.62 55371.30 88888.00 2007-07-03 20:12:12.250 184 12313.15 88.60 55371.28 88888.00 2007-07-03 20:12:12.375 184 12313.10 88.55 55371.25 88888.00 2007-07-03 20:12:12.500 184 12313.15 88.58 55371.25 88888.00 2007-07-03 20:12:12.625 184 12313.20 88.62 55371.30 88888.00 2007-07-03 20:12:12.750 184 12313.25 88.70 55371.30 88888.00 2007-07-03 20:12:12.875 184 12313.23 88.67 55371.28 88888.00 2007-07-03 20:12:13.000 184 12313.15 88.65 55371.25 88888.00 2007-07-03 20:12:13.125 184 12313.23 88.65 55371.25 88888.00 2007-07-03 20:12:13.250 184 12313.20 88.67 55371.28 88888.00 2007-07-03 20:12:13.375 184 12313.20 88.70 55371.25 88888.00 2007-07-03 20:12:13.500 184 12313.17 88.67 55371.22 88888.00 2007-07-03 20:12:13.625 184 12313.17 88.65 55371.25 88888.00 2007-07-03 20:12:13.750 184 12313.20 88.65 55371.25 88888.00 2007-07-03 20:12:13.875 184 12313.25 88.65 55371.25 88888.00 2007-07-03 20:12:14.000 184 12313.25 88.67 55371.22 88888.00 2007-07-03 20:12:14.125 184 12313.23 88.67 55371.28 88888.00 2007-07-03 20:12:14.250 184 12313.25 88.70 55371.28 88888.00 2007-07-03 20:12:14.375 184 12313.38 88.72 55371.28 88888.00 2007-07-03 20:12:14.500 184 12313.42 88.70 55371.25 88888.00 2007-07-03 20:12:14.625 184 12313.38 88.67 55371.22 88888.00 2007-07-03 20:12:14.750 184 12313.42 88.65 55371.20 88888.00 2007-07-03 20:12:14.875 184 12313.45 88.70 55371.25 88888.00 2007-07-03 20:12:15.000 184 12313.48 88.72 55371.25 88888.00 2007-07-03 20:12:15.125 184 12313.45 88.67 55371.22 88888.00 2007-07-03 20:12:15.250 184 12313.40 88.65 55371.22 88888.00 2007-07-03 20:12:15.375 184 12313.42 88.70 55371.20 88888.00 2007-07-03 20:12:15.500 184 12313.50 88.75 55371.22 88888.00 2007-07-03 20:12:15.625 184 12313.55 88.78 55371.25 88888.00 2007-07-03 20:12:15.750 184 12313.58 88.80 55371.25 88888.00 2007-07-03 20:12:15.875 184 12313.55 88.80 55371.22 88888.00 2007-07-03 20:12:16.000 184 12313.48 88.75 55371.20 88888.00 2007-07-03 20:12:16.125 184 12313.48 88.75 55371.22 88888.00 2007-07-03 20:12:16.250 184 12313.55 88.78 55371.22 88888.00 2007-07-03 20:12:16.375 184 12313.60 88.75 55371.22 88888.00 2007-07-03 20:12:16.500 184 12313.65 88.78 55371.22 88888.00 2007-07-03 20:12:16.625 184 12313.65 88.80 55371.25 88888.00 2007-07-03 20:12:16.750 184 12313.65 88.83 55371.22 88888.00 2007-07-03 20:12:16.875 184 12313.67 88.85 55371.20 88888.00 2007-07-03 20:12:17.000 184 12313.73 88.85 55371.22 88888.00 2007-07-03 20:12:17.125 184 12313.73 88.83 55371.22 88888.00 2007-07-03 20:12:17.250 184 12313.73 88.83 55371.22 88888.00 2007-07-03 20:12:17.375 184 12313.67 88.83 55371.22 88888.00 2007-07-03 20:12:17.500 184 12313.67 88.85 55371.22 88888.00 2007-07-03 20:12:17.625 184 12313.73 88.85 55371.22 88888.00 2007-07-03 20:12:17.750 184 12313.70 88.90 55371.22 88888.00 2007-07-03 20:12:17.875 184 12313.73 88.88 55371.22 88888.00 2007-07-03 20:12:18.000 184 12313.73 88.88 55371.20 88888.00 2007-07-03 20:12:18.125 184 12313.77 88.90 55371.22 88888.00 2007-07-03 20:12:18.250 184 12313.77 88.88 55371.20 88888.00 2007-07-03 20:12:18.375 184 12313.77 88.83 55371.18 88888.00 2007-07-03 20:12:18.500 184 12313.75 88.83 55371.20 88888.00 2007-07-03 20:12:18.625 184 12313.73 88.83 55371.20 88888.00 2007-07-03 20:12:18.750 184 12313.73 88.85 55371.15 88888.00 2007-07-03 20:12:18.875 184 12313.75 88.85 55371.12 88888.00 2007-07-03 20:12:19.000 184 12313.73 88.83 55371.15 88888.00 2007-07-03 20:12:19.125 184 12313.80 88.88 55371.20 88888.00 2007-07-03 20:12:19.250 184 12313.80 88.88 55371.20 88888.00 2007-07-03 20:12:19.375 184 12313.83 88.92 55371.20 88888.00 2007-07-03 20:12:19.500 184 12313.83 88.92 55371.18 88888.00 2007-07-03 20:12:19.625 184 12313.77 88.90 55371.15 88888.00 2007-07-03 20:12:19.750 184 12313.88 88.92 55371.15 88888.00 2007-07-03 20:12:19.875 184 12313.90 89.00 55371.18 88888.00 2007-07-03 20:12:20.000 184 12313.85 89.00 55371.20 88888.00 2007-07-03 20:12:20.125 184 12313.80 88.97 55371.20 88888.00 2007-07-03 20:12:20.250 184 12313.77 88.95 55371.20 88888.00 2007-07-03 20:12:20.375 184 12313.85 89.00 55371.22 88888.00 2007-07-03 20:12:20.500 184 12313.88 89.03 55371.25 88888.00 2007-07-03 20:12:20.625 184 12313.85 89.00 55371.20 88888.00 2007-07-03 20:12:20.750 184 12313.75 89.00 55371.18 88888.00 2007-07-03 20:12:20.875 184 12313.70 89.03 55371.18 88888.00 2007-07-03 20:12:21.000 184 12313.73 89.00 55371.15 88888.00 2007-07-03 20:12:21.125 184 12313.75 89.03 55371.20 88888.00 2007-07-03 20:12:21.250 184 12313.73 89.00 55371.18 88888.00 2007-07-03 20:12:21.375 184 12313.70 88.97 55371.15 88888.00 2007-07-03 20:12:21.500 184 12313.70 89.03 55371.15 88888.00 2007-07-03 20:12:21.625 184 12313.67 89.03 55371.15 88888.00 2007-07-03 20:12:21.750 184 12313.70 89.00 55371.15 88888.00 2007-07-03 20:12:21.875 184 12313.73 89.08 55371.20 88888.00 2007-07-03 20:12:22.000 184 12313.70 89.08 55371.18 88888.00 2007-07-03 20:12:22.125 184 12313.70 89.00 55371.15 88888.00 2007-07-03 20:12:22.250 184 12313.73 88.92 55371.18 88888.00 2007-07-03 20:12:22.375 184 12313.73 88.95 55371.15 88888.00 2007-07-03 20:12:22.500 184 12313.73 89.03 55371.15 88888.00 2007-07-03 20:12:22.625 184 12313.70 89.05 55371.18 88888.00 2007-07-03 20:12:22.750 184 12313.67 89.08 55371.15 88888.00 2007-07-03 20:12:22.875 184 12313.67 89.05 55371.18 88888.00 2007-07-03 20:12:23.000 184 12313.67 89.03 55371.15 88888.00 2007-07-03 20:12:23.125 184 12313.67 89.00 55371.15 88888.00 2007-07-03 20:12:23.250 184 12313.67 89.03 55371.18 88888.00 2007-07-03 20:12:23.375 184 12313.73 89.10 55371.15 88888.00 2007-07-03 20:12:23.500 184 12313.73 89.12 55371.20 88888.00 2007-07-03 20:12:23.625 184 12313.73 89.10 55371.20 88888.00 2007-07-03 20:12:23.750 184 12313.67 89.05 55371.15 88888.00 2007-07-03 20:12:23.875 184 12313.67 89.05 55371.18 88888.00 2007-07-03 20:12:24.000 184 12313.67 89.08 55371.15 88888.00 2007-07-03 20:12:24.125 184 12313.73 89.05 55371.20 88888.00 2007-07-03 20:12:24.250 184 12313.75 89.05 55371.22 88888.00 2007-07-03 20:12:24.375 184 12313.70 89.05 55371.22 88888.00 2007-07-03 20:12:24.500 184 12313.65 89.03 55371.22 88888.00 2007-07-03 20:12:24.625 184 12313.58 89.03 55371.20 88888.00 2007-07-03 20:12:24.750 184 12313.55 88.95 55371.18 88888.00 2007-07-03 20:12:24.875 184 12313.52 88.95 55371.20 88888.00 2007-07-03 20:12:25.000 184 12313.58 88.97 55371.20 88888.00 2007-07-03 20:12:25.125 184 12313.60 88.97 55371.20 88888.00 2007-07-03 20:12:25.250 184 12313.52 88.97 55371.20 88888.00 2007-07-03 20:12:25.375 184 12313.58 89.00 55371.20 88888.00 2007-07-03 20:12:25.500 184 12313.48 88.97 55371.18 88888.00 2007-07-03 20:12:25.625 184 12313.42 88.97 55371.20 88888.00 2007-07-03 20:12:25.750 184 12313.52 89.03 55371.22 88888.00 2007-07-03 20:12:25.875 184 12313.50 89.03 55371.22 88888.00 2007-07-03 20:12:26.000 184 12313.50 89.00 55371.20 88888.00 2007-07-03 20:12:26.125 184 12313.52 89.00 55371.20 88888.00 2007-07-03 20:12:26.250 184 12313.48 88.95 55371.20 88888.00 2007-07-03 20:12:26.375 184 12313.42 88.95 55371.20 88888.00 2007-07-03 20:12:26.500 184 12313.42 88.92 55371.22 88888.00 2007-07-03 20:12:26.625 184 12313.50 88.97 55371.22 88888.00 2007-07-03 20:12:26.750 184 12313.50 88.95 55371.22 88888.00 2007-07-03 20:12:26.875 184 12313.48 88.95 55371.25 88888.00 2007-07-03 20:12:27.000 184 12313.45 88.97 55371.25 88888.00 2007-07-03 20:12:27.125 184 12313.42 88.95 55371.25 88888.00 2007-07-03 20:12:27.250 184 12313.33 88.90 55371.25 88888.00 2007-07-03 20:12:27.375 184 12313.33 88.95 55371.25 88888.00 2007-07-03 20:12:27.500 184 12313.35 88.97 55371.28 88888.00 2007-07-03 20:12:27.625 184 12313.38 88.95 55371.30 88888.00 2007-07-03 20:12:27.750 184 12313.40 88.92 55371.28 88888.00 2007-07-03 20:12:27.875 184 12313.40 88.92 55371.28 88888.00 2007-07-03 20:12:28.000 184 12313.48 88.92 55371.28 88888.00 2007-07-03 20:12:28.125 184 12313.50 88.88 55371.30 88888.00 2007-07-03 20:12:28.250 184 12313.38 88.88 55371.25 88888.00 2007-07-03 20:12:28.375 184 12313.35 88.88 55371.25 88888.00 2007-07-03 20:12:28.500 184 12313.35 88.90 55371.22 88888.00 2007-07-03 20:12:28.625 184 12313.33 88.90 55371.22 88888.00 2007-07-03 20:12:28.750 184 12313.30 88.90 55371.22 88888.00 2007-07-03 20:12:28.875 184 12313.25 88.90 55371.25 88888.00 2007-07-03 20:12:29.000 184 12313.30 88.90 55371.28 88888.00 2007-07-03 20:12:29.125 184 12313.30 88.90 55371.30 88888.00 2007-07-03 20:12:29.250 184 12313.23 88.90 55371.28 88888.00 2007-07-03 20:12:29.375 184 12313.25 88.95 55371.25 88888.00 2007-07-03 20:12:29.500 184 12313.33 88.97 55371.30 88888.00 2007-07-03 20:12:29.625 184 12313.42 89.03 55371.30 88888.00 2007-07-03 20:12:29.750 184 12313.40 88.95 55371.30 88888.00 2007-07-03 20:12:29.875 184 12313.35 88.90 55371.28 88888.00 2007-07-03 20:12:30.000 184 12313.35 88.90 55371.28 88888.00 2007-07-03 20:12:30.125 184 12313.33 88.95 55371.30 88888.00 2007-07-03 20:12:30.250 184 12313.30 88.95 55371.30 88888.00 2007-07-03 20:12:30.375 184 12313.38 89.00 55371.30 88888.00 2007-07-03 20:12:30.500 184 12313.27 88.97 55371.28 88888.00 2007-07-03 20:12:30.625 184 12313.25 88.97 55371.30 88888.00 2007-07-03 20:12:30.750 184 12313.17 88.95 55371.28 88888.00 2007-07-03 20:12:30.875 184 12313.25 88.95 55371.30 88888.00 2007-07-03 20:12:31.000 184 12313.35 88.97 55371.32 88888.00 2007-07-03 20:12:31.125 184 12313.38 88.97 55371.35 88888.00 2007-07-03 20:12:31.250 184 12313.38 88.97 55371.32 88888.00 2007-07-03 20:12:31.375 184 12313.35 88.97 55371.32 88888.00 2007-07-03 20:12:31.500 184 12313.30 88.97 55371.30 88888.00 2007-07-03 20:12:31.625 184 12313.33 88.97 55371.30 88888.00 2007-07-03 20:12:31.750 184 12313.40 89.00 55371.30 88888.00 2007-07-03 20:12:31.875 184 12313.40 88.97 55371.30 88888.00 2007-07-03 20:12:32.000 184 12313.35 88.95 55371.30 88888.00 2007-07-03 20:12:32.125 184 12313.40 89.00 55371.32 88888.00 2007-07-03 20:12:32.250 184 12313.38 88.97 55371.32 88888.00 2007-07-03 20:12:32.375 184 12313.33 89.00 55371.32 88888.00 2007-07-03 20:12:32.500 184 12313.30 89.05 55371.30 88888.00 2007-07-03 20:12:32.625 184 12313.23 89.03 55371.30 88888.00 2007-07-03 20:12:32.750 184 12313.33 89.03 55371.30 88888.00 2007-07-03 20:12:32.875 184 12313.38 89.00 55371.32 88888.00 2007-07-03 20:12:33.000 184 12313.38 89.00 55371.32 88888.00 2007-07-03 20:12:33.125 184 12313.42 89.03 55371.32 88888.00 2007-07-03 20:12:33.250 184 12313.42 89.03 55371.30 88888.00 2007-07-03 20:12:33.375 184 12313.48 89.05 55371.30 88888.00 2007-07-03 20:12:33.500 184 12313.52 89.05 55371.28 88888.00 2007-07-03 20:12:33.625 184 12313.45 88.97 55371.28 88888.00 2007-07-03 20:12:33.750 184 12313.45 88.97 55371.28 88888.00 2007-07-03 20:12:33.875 184 12313.48 89.05 55371.30 88888.00 2007-07-03 20:12:34.000 184 12313.52 89.17 55371.32 88888.00 2007-07-03 20:12:34.125 184 12313.52 89.15 55371.32 88888.00 2007-07-03 20:12:34.250 184 12313.48 89.05 55371.30 88888.00 2007-07-03 20:12:34.375 184 12313.50 89.05 55371.32 88888.00 2007-07-03 20:12:34.500 184 12313.45 89.08 55371.28 88888.00 2007-07-03 20:12:34.625 184 12313.45 89.08 55371.28 88888.00 2007-07-03 20:12:34.750 184 12313.48 89.08 55371.28 88888.00 2007-07-03 20:12:34.875 184 12313.45 89.03 55371.28 88888.00 2007-07-03 20:12:35.000 184 12313.42 89.05 55371.28 88888.00 2007-07-03 20:12:35.125 184 12313.38 89.00 55371.30 88888.00 2007-07-03 20:12:35.250 184 12313.35 88.92 55371.28 88888.00 2007-07-03 20:12:35.375 184 12313.45 88.97 55371.30 88888.00 2007-07-03 20:12:35.500 184 12313.48 89.10 55371.32 88888.00 2007-07-03 20:12:35.625 184 12313.42 89.10 55371.30 88888.00 2007-07-03 20:12:35.750 184 12313.42 89.10 55371.32 88888.00 2007-07-03 20:12:35.875 184 12313.45 89.12 55371.32 88888.00 2007-07-03 20:12:36.000 184 12313.42 89.10 55371.30 88888.00 2007-07-03 20:12:36.125 184 12313.42 89.05 55371.32 88888.00 2007-07-03 20:12:36.250 184 12313.50 89.00 55371.32 88888.00 2007-07-03 20:12:36.375 184 12313.58 89.05 55371.30 88888.00 2007-07-03 20:12:36.500 184 12313.58 89.08 55371.35 88888.00 2007-07-03 20:12:36.625 184 12313.52 89.00 55371.32 88888.00 2007-07-03 20:12:36.750 184 12313.48 88.95 55371.32 88888.00 2007-07-03 20:12:36.875 184 12313.42 88.95 55371.32 88888.00 2007-07-03 20:12:37.000 184 12313.45 88.95 55371.30 88888.00 2007-07-03 20:12:37.125 184 12313.55 88.95 55371.30 88888.00 2007-07-03 20:12:37.250 184 12313.45 88.92 55371.32 88888.00 2007-07-03 20:12:37.375 184 12313.50 89.00 55371.32 88888.00 2007-07-03 20:12:37.500 184 12313.42 89.03 55371.35 88888.00 2007-07-03 20:12:37.625 184 12313.40 88.97 55371.38 88888.00 2007-07-03 20:12:37.750 184 12313.38 88.90 55371.35 88888.00 2007-07-03 20:12:37.875 184 12313.35 88.92 55371.32 88888.00 2007-07-03 20:12:38.000 184 12313.40 88.92 55371.35 88888.00 2007-07-03 20:12:38.125 184 12313.40 88.95 55371.40 88888.00 2007-07-03 20:12:38.250 184 12313.42 88.97 55371.43 88888.00 2007-07-03 20:12:38.375 184 12313.48 88.95 55371.43 88888.00 2007-07-03 20:12:38.500 184 12313.45 88.92 55371.40 88888.00 2007-07-03 20:12:38.625 184 12313.42 88.92 55371.40 88888.00 2007-07-03 20:12:38.750 184 12313.42 88.92 55371.40 88888.00 2007-07-03 20:12:38.875 184 12313.48 88.92 55371.40 88888.00 2007-07-03 20:12:39.000 184 12313.50 88.97 55371.40 88888.00 2007-07-03 20:12:39.125 184 12313.42 88.88 55371.38 88888.00 2007-07-03 20:12:39.250 184 12313.40 88.83 55371.43 88888.00 2007-07-03 20:12:39.375 184 12313.55 88.90 55371.45 88888.00 2007-07-03 20:12:39.500 184 12313.55 88.85 55371.40 88888.00 2007-07-03 20:12:39.625 184 12313.55 88.83 55371.40 88888.00 2007-07-03 20:12:39.750 184 12313.50 88.80 55371.38 88888.00 2007-07-03 20:12:39.875 184 12313.48 88.78 55371.40 88888.00 2007-07-03 20:12:40.000 184 12313.52 88.83 55371.40 88888.00 2007-07-03 20:12:40.125 184 12313.52 88.83 55371.43 88888.00 2007-07-03 20:12:40.250 184 12313.45 88.75 55371.40 88888.00 2007-07-03 20:12:40.375 184 12313.48 88.72 55371.40 88888.00 2007-07-03 20:12:40.500 184 12313.52 88.75 55371.45 88888.00 2007-07-03 20:12:40.625 184 12313.52 88.80 55371.47 88888.00 2007-07-03 20:12:40.750 184 12313.50 88.83 55371.50 88888.00 2007-07-03 20:12:40.875 184 12313.48 88.78 55371.50 88888.00 2007-07-03 20:12:41.000 184 12313.48 88.80 55371.47 88888.00 2007-07-03 20:12:41.125 184 12313.55 88.75 55371.47 88888.00 2007-07-03 20:12:41.250 184 12313.50 88.72 55371.50 88888.00 2007-07-03 20:12:41.375 184 12313.45 88.72 55371.53 88888.00 2007-07-03 20:12:41.500 184 12313.45 88.72 55371.53 88888.00 2007-07-03 20:12:41.625 184 12313.48 88.72 55371.50 88888.00 2007-07-03 20:12:41.750 184 12313.50 88.70 55371.50 88888.00 2007-07-03 20:12:41.875 184 12313.50 88.67 55371.45 88888.00 2007-07-03 20:12:42.000 184 12313.48 88.65 55371.45 88888.00 2007-07-03 20:12:42.125 184 12313.45 88.65 55371.50 88888.00 2007-07-03 20:12:42.250 184 12313.40 88.62 55371.50 88888.00 2007-07-03 20:12:42.375 184 12313.48 88.62 55371.50 88888.00 2007-07-03 20:12:42.500 184 12313.45 88.60 55371.50 88888.00 2007-07-03 20:12:42.625 184 12313.50 88.62 55371.53 88888.00 2007-07-03 20:12:42.750 184 12313.58 88.70 55371.55 88888.00 2007-07-03 20:12:42.875 184 12313.55 88.67 55371.50 88888.00 2007-07-03 20:12:43.000 184 12313.50 88.65 55371.47 88888.00 2007-07-03 20:12:43.125 184 12313.42 88.65 55371.47 88888.00 2007-07-03 20:12:43.250 184 12313.33 88.55 55371.47 88888.00 2007-07-03 20:12:43.375 184 12313.38 88.60 55371.45 88888.00 2007-07-03 20:12:43.500 184 12313.45 88.62 55371.45 88888.00 2007-07-03 20:12:43.625 184 12313.52 88.65 55371.50 88888.00 2007-07-03 20:12:43.750 184 12313.52 88.65 55371.53 88888.00 2007-07-03 20:12:43.875 184 12313.50 88.67 55371.53 88888.00 2007-07-03 20:12:44.000 184 12313.48 88.67 55371.50 88888.00 2007-07-03 20:12:44.125 184 12313.40 88.60 55371.47 88888.00 2007-07-03 20:12:44.250 184 12313.40 88.55 55371.47 88888.00 2007-07-03 20:12:44.375 184 12313.42 88.53 55371.47 88888.00 2007-07-03 20:12:44.500 184 12313.40 88.50 55371.47 88888.00 2007-07-03 20:12:44.625 184 12313.45 88.53 55371.47 88888.00 2007-07-03 20:12:44.750 184 12313.60 88.58 55371.45 88888.00 2007-07-03 20:12:44.875 184 12313.55 88.58 55371.45 88888.00 2007-07-03 20:12:45.000 184 12313.48 88.55 55371.47 88888.00 2007-07-03 20:12:45.125 184 12313.52 88.55 55371.50 88888.00 2007-07-03 20:12:45.250 184 12313.48 88.55 55371.53 88888.00 2007-07-03 20:12:45.375 184 12313.50 88.60 55371.53 88888.00 2007-07-03 20:12:45.500 184 12313.52 88.62 55371.53 88888.00 2007-07-03 20:12:45.625 184 12313.55 88.65 55371.47 88888.00 2007-07-03 20:12:45.750 184 12313.58 88.60 55371.47 88888.00 2007-07-03 20:12:45.875 184 12313.60 88.58 55371.53 88888.00 2007-07-03 20:12:46.000 184 12313.65 88.65 55371.47 88888.00 2007-07-03 20:12:46.125 184 12313.62 88.62 55371.47 88888.00 2007-07-03 20:12:46.250 184 12313.62 88.55 55371.50 88888.00 2007-07-03 20:12:46.375 184 12313.65 88.60 55371.47 88888.00 2007-07-03 20:12:46.500 184 12313.73 88.65 55371.47 88888.00 2007-07-03 20:12:46.625 184 12313.70 88.62 55371.45 88888.00 2007-07-03 20:12:46.750 184 12313.67 88.60 55371.50 88888.00 2007-07-03 20:12:46.875 184 12313.67 88.60 55371.47 88888.00 2007-07-03 20:12:47.000 184 12313.67 88.62 55371.45 88888.00 2007-07-03 20:12:47.125 184 12313.77 88.72 55371.50 88888.00 2007-07-03 20:12:47.250 184 12313.83 88.70 55371.50 88888.00 2007-07-03 20:12:47.375 184 12313.83 88.67 55371.45 88888.00 2007-07-03 20:12:47.500 184 12313.77 88.65 55371.43 88888.00 2007-07-03 20:12:47.625 184 12313.80 88.67 55371.45 88888.00 2007-07-03 20:12:47.750 184 12313.90 88.75 55371.50 88888.00 2007-07-03 20:12:47.875 184 12313.92 88.72 55371.47 88888.00 2007-07-03 20:12:48.000 184 12313.90 88.67 55371.45 88888.00 2007-07-03 20:12:48.125 184 12314.00 88.72 55371.47 88888.00 2007-07-03 20:12:48.250 184 12313.95 88.78 55371.47 88888.00 2007-07-03 20:12:48.375 184 12313.90 88.75 55371.45 88888.00 2007-07-03 20:12:48.500 184 12314.02 88.78 55371.47 88888.00 2007-07-03 20:12:48.625 184 12314.17 88.85 55371.50 88888.00 2007-07-03 20:12:48.750 184 12314.15 88.78 55371.50 88888.00 2007-07-03 20:12:48.875 184 12314.08 88.75 55371.45 88888.00 2007-07-03 20:12:49.000 184 12314.02 88.75 55371.47 88888.00 2007-07-03 20:12:49.125 184 12314.12 88.83 55371.47 88888.00 2007-07-03 20:12:49.250 184 12314.15 88.78 55371.47 88888.00 2007-07-03 20:12:49.375 184 12314.17 88.78 55371.45 88888.00 2007-07-03 20:12:49.500 184 12314.20 88.83 55371.47 88888.00 2007-07-03 20:12:49.625 184 12314.25 88.90 55371.50 88888.00 2007-07-03 20:12:49.750 184 12314.27 88.90 55371.45 88888.00 2007-07-03 20:12:49.875 184 12314.20 88.85 55371.45 88888.00 2007-07-03 20:12:50.000 184 12314.23 88.88 55371.47 88888.00 2007-07-03 20:12:50.125 184 12314.27 88.90 55371.47 88888.00 2007-07-03 20:12:50.250 184 12314.27 88.85 55371.43 88888.00 2007-07-03 20:12:50.375 184 12314.30 88.88 55371.43 88888.00 2007-07-03 20:12:50.500 184 12314.33 88.90 55371.45 88888.00 2007-07-03 20:12:50.625 184 12314.33 88.90 55371.45 88888.00 2007-07-03 20:12:50.750 184 12314.33 88.85 55371.45 88888.00 2007-07-03 20:12:50.875 184 12314.33 88.88 55371.43 88888.00 2007-07-03 20:12:51.000 184 12314.25 88.85 55371.43 88888.00 2007-07-03 20:12:51.125 184 12314.30 88.90 55371.45 88888.00 2007-07-03 20:12:51.250 184 12314.33 88.92 55371.47 88888.00 2007-07-03 20:12:51.375 184 12314.35 88.95 55371.45 88888.00 2007-07-03 20:12:51.500 184 12314.33 88.92 55371.45 88888.00 2007-07-03 20:12:51.625 184 12314.35 88.92 55371.45 88888.00 2007-07-03 20:12:51.750 184 12314.35 88.90 55371.45 88888.00 2007-07-03 20:12:51.875 184 12314.35 88.88 55371.43 88888.00 2007-07-03 20:12:52.000 184 12314.42 88.90 55371.43 88888.00 2007-07-03 20:12:52.125 184 12314.42 88.83 55371.43 88888.00 2007-07-03 20:12:52.250 184 12314.35 88.80 55371.43 88888.00 2007-07-03 20:12:52.375 184 12314.35 88.90 55371.45 88888.00 2007-07-03 20:12:52.500 184 12314.42 88.97 55371.45 88888.00 2007-07-03 20:12:52.625 184 12314.42 88.97 55371.43 88888.00 2007-07-03 20:12:52.750 184 12314.40 88.95 55371.43 88888.00 2007-07-03 20:12:52.875 184 12314.38 88.90 55371.45 88888.00 2007-07-03 20:12:53.000 184 12314.40 88.92 55371.47 88888.00 2007-07-03 20:12:53.125 184 12314.45 88.92 55371.47 88888.00 2007-07-03 20:12:53.250 184 12314.42 88.95 55371.47 88888.00 2007-07-03 20:12:53.375 184 12314.38 88.92 55371.43 88888.00 2007-07-03 20:12:53.500 184 12314.30 88.88 55371.43 88888.00 2007-07-03 20:12:53.625 184 12314.27 88.88 55371.45 88888.00 2007-07-03 20:12:53.750 184 12314.23 88.85 55371.40 88888.00 2007-07-03 20:12:53.875 184 12314.20 88.83 55371.38 88888.00 2007-07-03 20:12:54.000 184 12314.23 88.80 55371.40 88888.00 2007-07-03 20:12:54.125 184 12314.33 88.85 55371.47 88888.00 2007-07-03 20:12:54.250 184 12314.38 88.88 55371.50 88888.00 2007-07-03 20:12:54.375 184 12314.30 88.85 55371.47 88888.00 2007-07-03 20:12:54.500 184 12314.25 88.85 55371.50 88888.00 2007-07-03 20:12:54.625 184 12314.17 88.83 55371.47 88888.00 2007-07-03 20:12:54.750 184 12314.10 88.80 55371.45 88888.00 2007-07-03 20:12:54.875 184 12314.23 88.80 55371.43 88888.00 2007-07-03 20:12:55.000 184 12314.27 88.78 55371.40 88888.00 2007-07-03 20:12:55.125 184 12314.23 88.78 55371.43 88888.00 2007-07-03 20:12:55.250 184 12314.12 88.78 55371.45 88888.00 2007-07-03 20:12:55.375 184 12314.05 88.80 55371.45 88888.00 2007-07-03 20:12:55.500 184 12314.10 88.75 55371.45 88888.00 2007-07-03 20:12:55.625 184 12314.10 88.80 55371.45 88888.00 2007-07-03 20:12:55.750 184 12314.12 88.83 55371.50 88888.00 2007-07-03 20:12:55.875 184 12314.10 88.75 55371.45 88888.00 2007-07-03 20:12:56.000 184 12314.02 88.67 55371.45 88888.00 2007-07-03 20:12:56.125 184 12314.08 88.75 55371.53 88888.00 2007-07-03 20:12:56.250 184 12314.15 88.75 55371.53 88888.00 2007-07-03 20:12:56.375 184 12314.12 88.72 55371.53 88888.00 2007-07-03 20:12:56.500 184 12314.15 88.75 55371.53 88888.00 2007-07-03 20:12:56.625 184 12314.12 88.67 55371.53 88888.00 2007-07-03 20:12:56.750 184 12314.08 88.65 55371.53 88888.00 2007-07-03 20:12:56.875 184 12314.10 88.62 55371.53 88888.00 2007-07-03 20:12:57.000 184 12314.05 88.60 55371.47 88888.00 2007-07-03 20:12:57.125 184 12314.00 88.62 55371.53 88888.00 2007-07-03 20:12:57.250 184 12314.00 88.62 55371.55 88888.00 2007-07-03 20:12:57.375 184 12314.02 88.62 55371.55 88888.00 2007-07-03 20:12:57.500 184 12314.00 88.62 55371.57 88888.00 2007-07-03 20:12:57.625 184 12313.95 88.65 55371.55 88888.00 2007-07-03 20:12:57.750 184 12313.92 88.60 55371.50 88888.00 2007-07-03 20:12:57.875 184 12313.95 88.58 55371.53 88888.00 2007-07-03 20:12:58.000 184 12313.98 88.58 55371.57 88888.00 2007-07-03 20:12:58.125 184 12313.98 88.62 55371.57 88888.00 2007-07-03 20:12:58.250 184 12314.00 88.60 55371.53 88888.00 2007-07-03 20:12:58.375 184 12314.00 88.60 55371.50 88888.00 2007-07-03 20:12:58.500 184 12313.98 88.60 55371.50 88888.00 2007-07-03 20:12:58.625 184 12313.90 88.60 55371.50 88888.00 2007-07-03 20:12:58.750 184 12313.88 88.53 55371.50 88888.00 2007-07-03 20:12:58.875 184 12313.85 88.58 55371.50 88888.00 2007-07-03 20:12:59.000 184 12313.88 88.60 55371.50 88888.00 2007-07-03 20:12:59.125 184 12313.85 88.60 55371.55 88888.00 2007-07-03 20:12:59.250 184 12313.77 88.53 55371.55 88888.00 2007-07-03 20:12:59.375 184 12313.83 88.58 55371.57 88888.00 2007-07-03 20:12:59.500 184 12313.90 88.60 55371.60 88888.00 2007-07-03 20:12:59.625 184 12313.90 88.58 55371.62 88888.00 2007-07-03 20:12:59.750 184 12313.88 88.53 55371.60 88888.00 2007-07-03 20:12:59.875 184 12313.83 88.53 55371.62 88888.00 2007-07-03 20:13:00.000 184 12313.85 88.55 55371.62 88888.00 2007-07-03 20:13:00.125 184 12313.83 88.53 55371.57 88888.00 2007-07-03 20:13:00.250 184 12313.83 88.47 55371.60 88888.00 2007-07-03 20:13:00.375 184 12313.90 88.53 55371.55 88888.00 2007-07-03 20:13:00.500 184 12313.85 88.53 55371.55 88888.00 2007-07-03 20:13:00.625 184 12313.85 88.58 55371.57 88888.00 2007-07-03 20:13:00.750 184 12313.85 88.62 55371.60 88888.00 2007-07-03 20:13:00.875 184 12313.73 88.58 55371.60 88888.00 2007-07-03 20:13:01.000 184 12313.67 88.60 55371.60 88888.00 2007-07-03 20:13:01.125 184 12313.75 88.60 55371.60 88888.00 2007-07-03 20:13:01.250 184 12313.73 88.55 55371.62 88888.00 2007-07-03 20:13:01.375 184 12313.70 88.55 55371.62 88888.00 2007-07-03 20:13:01.500 184 12313.70 88.50 55371.62 88888.00 2007-07-03 20:13:01.625 184 12313.73 88.55 55371.60 88888.00 2007-07-03 20:13:01.750 184 12313.70 88.55 55371.60 88888.00 2007-07-03 20:13:01.875 184 12313.67 88.58 55371.60 88888.00 2007-07-03 20:13:02.000 184 12313.67 88.58 55371.62 88888.00 2007-07-03 20:13:02.125 184 12313.67 88.60 55371.65 88888.00 2007-07-03 20:13:02.250 184 12313.70 88.60 55371.68 88888.00 2007-07-03 20:13:02.375 184 12313.65 88.62 55371.65 88888.00 2007-07-03 20:13:02.500 184 12313.60 88.58 55371.62 88888.00 2007-07-03 20:13:02.625 184 12313.60 88.58 55371.60 88888.00 2007-07-03 20:13:02.750 184 12313.58 88.60 55371.62 88888.00 2007-07-03 20:13:02.875 184 12313.60 88.67 55371.65 88888.00 2007-07-03 20:13:03.000 184 12313.65 88.67 55371.65 88888.00 2007-07-03 20:13:03.125 184 12313.60 88.62 55371.62 88888.00 2007-07-03 20:13:03.250 184 12313.55 88.60 55371.62 88888.00 2007-07-03 20:13:03.375 184 12313.60 88.65 55371.65 88888.00 2007-07-03 20:13:03.500 184 12313.60 88.67 55371.65 88888.00 2007-07-03 20:13:03.625 184 12313.52 88.67 55371.65 88888.00 2007-07-03 20:13:03.750 184 12313.58 88.67 55371.62 88888.00 2007-07-03 20:13:03.875 184 12313.65 88.70 55371.62 88888.00 2007-07-03 20:13:04.000 184 12313.62 88.67 55371.62 88888.00 2007-07-03 20:13:04.125 184 12313.60 88.70 55371.62 88888.00 2007-07-03 20:13:04.250 184 12313.58 88.65 55371.65 88888.00 2007-07-03 20:13:04.375 184 12313.60 88.70 55371.65 88888.00 2007-07-03 20:13:04.500 184 12313.62 88.72 55371.68 88888.00 2007-07-03 20:13:04.625 184 12313.60 88.72 55371.70 88888.00 2007-07-03 20:13:04.750 184 12313.58 88.70 55371.65 88888.00 2007-07-03 20:13:04.875 184 12313.62 88.78 55371.65 88888.00 2007-07-03 20:13:05.000 184 12313.58 88.80 55371.65 88888.00 2007-07-03 20:13:05.125 184 12313.48 88.80 55371.68 88888.00 2007-07-03 20:13:05.250 184 12313.48 88.78 55371.68 88888.00 2007-07-03 20:13:05.375 184 12313.55 88.78 55371.68 88888.00 2007-07-03 20:13:05.500 184 12313.58 88.75 55371.68 88888.00 2007-07-03 20:13:05.625 184 12313.55 88.70 55371.62 88888.00 2007-07-03 20:13:05.750 184 12313.55 88.78 55371.65 88888.00 2007-07-03 20:13:05.875 184 12313.52 88.80 55371.62 88888.00 2007-07-03 20:13:06.000 184 12313.50 88.80 55371.68 88888.00 2007-07-03 20:13:06.125 184 12313.55 88.80 55371.70 88888.00 2007-07-03 20:13:06.250 184 12313.60 88.78 55371.68 88888.00 2007-07-03 20:13:06.375 184 12313.65 88.80 55371.68 88888.00 2007-07-03 20:13:06.500 184 12313.62 88.83 55371.68 88888.00 2007-07-03 20:13:06.625 184 12313.62 88.90 55371.70 88888.00 2007-07-03 20:13:06.750 184 12313.65 88.92 55371.70 88888.00 2007-07-03 20:13:06.875 184 12313.62 88.88 55371.70 88888.00 2007-07-03 20:13:07.000 184 12313.62 88.92 55371.70 88888.00 2007-07-03 20:13:07.125 184 12313.67 88.92 55371.70 88888.00 2007-07-03 20:13:07.250 184 12313.67 88.95 55371.70 88888.00 2007-07-03 20:13:07.375 184 12313.67 89.00 55371.72 88888.00 2007-07-03 20:13:07.500 184 12313.67 89.00 55371.70 88888.00 2007-07-03 20:13:07.625 184 12313.70 88.92 55371.68 88888.00 2007-07-03 20:13:07.750 184 12313.70 88.92 55371.68 88888.00 2007-07-03 20:13:07.875 184 12313.65 88.90 55371.68 88888.00 2007-07-03 20:13:08.000 184 12313.60 88.83 55371.65 88888.00 2007-07-03 20:13:08.125 184 12313.65 88.85 55371.68 88888.00 2007-07-03 20:13:08.250 184 12313.67 88.92 55371.68 88888.00 2007-07-03 20:13:08.375 184 12313.73 88.95 55371.72 88888.00 2007-07-03 20:13:08.500 184 12313.73 88.97 55371.72 88888.00 2007-07-03 20:13:08.625 184 12313.70 88.97 55371.70 88888.00 2007-07-03 20:13:08.750 184 12313.65 88.92 55371.72 88888.00 2007-07-03 20:13:08.875 184 12313.67 88.95 55371.70 88888.00 2007-07-03 20:13:09.000 184 12313.75 89.00 55371.70 88888.00 2007-07-03 20:13:09.125 184 12313.75 88.97 55371.75 88888.00 2007-07-03 20:13:09.250 184 12313.67 88.92 55371.75 88888.00 2007-07-03 20:13:09.375 184 12313.73 88.92 55371.72 88888.00 2007-07-03 20:13:09.500 184 12313.77 88.97 55371.72 88888.00 2007-07-03 20:13:09.625 184 12313.77 88.95 55371.72 88888.00 2007-07-03 20:13:09.750 184 12313.77 88.90 55371.75 88888.00 2007-07-03 20:13:09.875 184 12313.77 88.95 55371.75 88888.00 2007-07-03 20:13:10.000 184 12313.80 88.92 55371.72 88888.00 2007-07-03 20:13:10.125 184 12313.77 88.95 55371.75 88888.00 2007-07-03 20:13:10.250 184 12313.77 89.00 55371.75 88888.00 2007-07-03 20:13:10.375 184 12313.83 89.00 55371.70 88888.00 2007-07-03 20:13:10.500 184 12313.83 88.95 55371.70 88888.00 2007-07-03 20:13:10.625 184 12313.75 88.83 55371.70 88888.00 2007-07-03 20:13:10.750 184 12313.73 88.83 55371.72 88888.00 2007-07-03 20:13:10.875 184 12313.75 88.85 55371.72 88888.00 2007-07-03 20:13:11.000 184 12313.77 88.92 55371.78 88888.00 2007-07-03 20:13:11.125 184 12313.77 88.92 55371.75 88888.00 2007-07-03 20:13:11.250 184 12313.80 88.88 55371.72 88888.00 2007-07-03 20:13:11.375 184 12313.90 88.90 55371.78 88888.00 2007-07-03 20:13:11.500 184 12313.88 88.85 55371.75 88888.00 2007-07-03 20:13:11.625 184 12313.83 88.85 55371.72 88888.00 2007-07-03 20:13:11.750 184 12313.83 88.92 55371.72 88888.00 2007-07-03 20:13:11.875 184 12313.88 88.85 55371.72 88888.00 2007-07-03 20:13:12.000 184 12313.88 88.78 55371.72 88888.00 2007-07-03 20:13:12.125 184 12313.85 88.80 55371.75 88888.00 2007-07-03 20:13:12.250 184 12313.77 88.78 55371.78 88888.00 2007-07-03 20:13:12.375 184 12313.83 88.80 55371.75 88888.00 2007-07-03 20:13:12.500 184 12313.83 88.75 55371.80 88888.00 2007-07-03 20:13:12.625 184 12313.85 88.72 55371.78 88888.00 2007-07-03 20:13:12.750 184 12313.83 88.72 55371.78 88888.00 2007-07-03 20:13:12.875 184 12313.83 88.70 55371.78 88888.00 2007-07-03 20:13:13.000 184 12313.83 88.70 55371.72 88888.00 2007-07-03 20:13:13.125 184 12313.80 88.70 55371.72 88888.00 2007-07-03 20:13:13.250 184 12313.77 88.67 55371.78 88888.00 2007-07-03 20:13:13.375 184 12313.85 88.67 55371.80 88888.00 2007-07-03 20:13:13.500 184 12313.90 88.70 55371.80 88888.00 2007-07-03 20:13:13.625 184 12313.88 88.72 55371.78 88888.00 2007-07-03 20:13:13.750 184 12313.80 88.67 55371.75 88888.00 2007-07-03 20:13:13.875 184 12313.80 88.60 55371.72 88888.00 2007-07-03 20:13:14.000 184 12313.80 88.60 55371.75 88888.00 2007-07-03 20:13:14.125 184 12313.80 88.60 55371.78 88888.00 2007-07-03 20:13:14.250 184 12313.75 88.55 55371.78 88888.00 2007-07-03 20:13:14.375 184 12313.75 88.58 55371.75 88888.00 2007-07-03 20:13:14.500 184 12313.75 88.58 55371.75 88888.00 2007-07-03 20:13:14.625 184 12313.77 88.55 55371.75 88888.00 2007-07-03 20:13:14.750 184 12313.77 88.58 55371.78 88888.00 2007-07-03 20:13:14.875 184 12313.77 88.53 55371.80 88888.00 2007-07-03 20:13:15.000 184 12313.70 88.42 55371.78 88888.00 2007-07-03 20:13:15.125 184 12313.73 88.40 55371.78 88888.00 2007-07-03 20:13:15.250 184 12313.75 88.38 55371.78 88888.00 2007-07-03 20:13:15.375 184 12313.77 88.35 55371.78 88888.00 2007-07-03 20:13:15.500 184 12313.67 88.35 55371.78 88888.00 2007-07-03 20:13:15.625 184 12313.70 88.38 55371.78 88888.00 2007-07-03 20:13:15.750 184 12313.70 88.38 55371.82 88888.00 2007-07-03 20:13:15.875 184 12313.73 88.30 55371.80 88888.00 2007-07-03 20:13:16.000 184 12313.75 88.28 55371.78 88888.00 2007-07-03 20:13:16.125 184 12313.73 88.30 55371.82 88888.00 2007-07-03 20:13:16.250 184 12313.65 88.25 55371.80 88888.00 2007-07-03 20:13:16.375 184 12313.73 88.25 55371.80 88888.00 2007-07-03 20:13:16.500 184 12313.70 88.20 55371.80 88888.00 2007-07-03 20:13:16.625 184 12313.67 88.22 55371.82 88888.00 2007-07-03 20:13:16.750 184 12313.67 88.20 55371.82 88888.00 2007-07-03 20:13:16.875 184 12313.62 88.17 55371.80 88888.00 2007-07-03 20:13:17.000 184 12313.60 88.15 55371.80 88888.00 2007-07-03 20:13:17.125 184 12313.60 88.12 55371.80 88888.00 2007-07-03 20:13:17.250 184 12313.60 88.15 55371.82 88888.00 2007-07-03 20:13:17.375 184 12313.65 88.17 55371.88 88888.00 2007-07-03 20:13:17.500 184 12313.60 88.15 55371.88 88888.00 2007-07-03 20:13:17.625 184 12313.60 88.12 55371.85 88888.00 2007-07-03 20:13:17.750 184 12313.60 88.10 55371.82 88888.00 2007-07-03 20:13:17.875 184 12313.65 88.05 55371.82 88888.00 2007-07-03 20:13:18.000 184 12313.62 88.05 55371.82 88888.00 2007-07-03 20:13:18.125 184 12313.58 88.03 55371.85 88888.00 2007-07-03 20:13:18.250 184 12313.50 88.03 55371.88 88888.00 2007-07-03 20:13:18.375 184 12313.58 88.08 55371.88 88888.00 2007-07-03 20:13:18.500 184 12313.58 88.05 55371.82 88888.00 2007-07-03 20:13:18.625 184 12313.58 87.97 55371.80 88888.00 2007-07-03 20:13:18.750 184 12313.42 87.92 55371.82 88888.00 2007-07-03 20:13:18.875 184 12313.42 87.92 55371.82 88888.00 2007-07-03 20:13:19.000 184 12313.50 87.95 55371.85 88888.00 2007-07-03 20:13:19.125 184 12313.45 87.95 55371.85 88888.00 2007-07-03 20:13:19.250 184 12313.38 87.90 55371.80 88888.00 2007-07-03 20:13:19.375 184 12313.38 87.85 55371.80 88888.00 2007-07-03 20:13:19.500 184 12313.40 87.88 55371.82 88888.00 2007-07-03 20:13:19.625 184 12313.45 87.92 55371.85 88888.00 2007-07-03 20:13:19.750 184 12313.42 87.90 55371.88 88888.00 2007-07-03 20:13:19.875 184 12313.38 87.88 55371.85 88888.00 2007-07-03 20:13:20.000 184 12313.35 87.83 55371.82 88888.00 2007-07-03 20:13:20.125 184 12313.27 87.85 55371.85 88888.00 2007-07-03 20:13:20.250 184 12313.25 87.92 55371.90 88888.00 2007-07-03 20:13:20.375 184 12313.33 87.88 55371.88 88888.00 2007-07-03 20:13:20.500 184 12313.27 87.85 55371.85 88888.00 2007-07-03 20:13:20.625 184 12313.20 87.88 55371.85 88888.00 2007-07-03 20:13:20.750 184 12313.23 87.88 55371.85 88888.00 2007-07-03 20:13:20.875 184 12313.30 87.90 55371.90 88888.00 2007-07-03 20:13:21.000 184 12313.38 87.90 55371.88 88888.00 2007-07-03 20:13:21.125 184 12313.40 87.88 55371.88 88888.00 2007-07-03 20:13:21.250 184 12313.35 87.83 55371.88 88888.00 2007-07-03 20:13:21.375 184 12313.33 87.85 55371.85 88888.00 2007-07-03 20:13:21.500 184 12313.35 87.85 55371.88 88888.00 2007-07-03 20:13:21.625 184 12313.38 87.83 55371.85 88888.00 2007-07-03 20:13:21.750 184 12313.38 87.83 55371.88 88888.00 2007-07-03 20:13:21.875 184 12313.35 87.83 55371.85 88888.00 2007-07-03 20:13:22.000 184 12313.27 87.80 55371.88 88888.00 2007-07-03 20:13:22.125 184 12313.23 87.85 55371.88 88888.00 2007-07-03 20:13:22.250 184 12313.20 87.83 55371.93 88888.00 2007-07-03 20:13:22.375 184 12313.20 87.88 55371.93 88888.00 2007-07-03 20:13:22.500 184 12313.15 87.88 55371.93 88888.00 2007-07-03 20:13:22.625 184 12313.10 87.80 55371.88 88888.00 2007-07-03 20:13:22.750 184 12313.15 87.83 55371.88 88888.00 2007-07-03 20:13:22.875 184 12313.15 87.90 55371.90 88888.00 2007-07-03 20:13:23.000 184 12313.08 87.85 55371.90 88888.00 2007-07-03 20:13:23.125 184 12313.08 87.85 55371.88 88888.00 2007-07-03 20:13:23.250 184 12313.08 87.88 55371.85 88888.00 2007-07-03 20:13:23.375 184 12313.15 87.90 55371.82 88888.00 2007-07-03 20:13:23.500 184 12313.10 87.88 55371.82 88888.00 2007-07-03 20:13:23.625 184 12313.10 87.88 55371.85 88888.00 2007-07-03 20:13:23.750 184 12313.10 87.90 55371.90 88888.00 2007-07-03 20:13:23.875 184 12313.10 87.90 55371.88 88888.00 2007-07-03 20:13:24.000 184 12313.02 87.90 55371.85 88888.00 2007-07-03 20:13:24.125 184 12313.02 87.92 55371.85 88888.00 2007-07-03 20:13:24.250 184 12313.02 87.97 55371.88 88888.00 2007-07-03 20:13:24.375 184 12313.12 88.03 55371.88 88888.00 2007-07-03 20:13:24.500 184 12313.08 88.05 55371.90 88888.00 2007-07-03 20:13:24.625 184 12313.10 88.08 55371.88 88888.00 2007-07-03 20:13:24.750 184 12313.05 88.08 55371.90 88888.00 2007-07-03 20:13:24.875 184 12313.08 88.12 55371.93 88888.00 2007-07-03 20:13:25.000 184 12313.10 88.15 55371.93 88888.00 2007-07-03 20:13:25.125 184 12313.12 88.10 55371.88 88888.00 2007-07-03 20:13:25.250 184 12313.15 88.10 55371.90 88888.00 2007-07-03 20:13:25.375 184 12313.20 88.12 55371.90 88888.00 2007-07-03 20:13:25.500 184 12313.10 88.15 55371.90 88888.00 2007-07-03 20:13:25.625 184 12313.05 88.20 55371.90 88888.00 2007-07-03 20:13:25.750 184 12313.12 88.22 55371.90 88888.00 2007-07-03 20:13:25.875 184 12313.12 88.15 55371.85 88888.00 2007-07-03 20:13:26.000 184 12313.10 88.15 55371.85 88888.00 2007-07-03 20:13:26.125 184 12313.05 88.17 55371.85 88888.00 2007-07-03 20:13:26.250 184 12313.10 88.25 55371.85 88888.00 2007-07-03 20:13:26.375 184 12313.20 88.30 55371.85 88888.00 2007-07-03 20:13:26.500 184 12313.20 88.33 55371.85 88888.00 2007-07-03 20:13:26.625 184 12313.17 88.33 55371.85 88888.00 2007-07-03 20:13:26.750 184 12313.12 88.33 55371.85 88888.00 2007-07-03 20:13:26.875 184 12313.10 88.30 55371.82 88888.00 2007-07-03 20:13:27.000 184 12313.12 88.30 55371.80 88888.00 2007-07-03 20:13:27.125 184 12313.15 88.38 55371.82 88888.00 2007-07-03 20:13:27.250 184 12313.15 88.38 55371.82 88888.00 2007-07-03 20:13:27.375 184 12313.25 88.42 55371.80 88888.00 2007-07-03 20:13:27.500 184 12313.33 88.42 55371.78 88888.00 2007-07-03 20:13:27.625 184 12313.42 88.50 55371.80 88888.00 2007-07-03 20:13:27.750 184 12313.45 88.47 55371.80 88888.00 2007-07-03 20:13:27.875 184 12313.45 88.53 55371.80 88888.00 2007-07-03 20:13:28.000 184 12313.48 88.60 55371.80 88888.00 2007-07-03 20:13:28.125 184 12313.45 88.55 55371.80 88888.00 2007-07-03 20:13:28.250 184 12313.38 88.47 55371.75 88888.00 2007-07-03 20:13:28.375 184 12313.35 88.50 55371.78 88888.00 2007-07-03 20:13:28.500 184 12313.33 88.53 55371.80 88888.00 2007-07-03 20:13:28.625 184 12313.35 88.60 55371.78 88888.00 2007-07-03 20:13:28.750 184 12313.45 88.65 55371.78 88888.00 2007-07-03 20:13:28.875 184 12313.55 88.67 55371.80 88888.00 2007-07-03 20:13:29.000 184 12313.55 88.62 55371.80 88888.00 2007-07-03 20:13:29.125 184 12313.50 88.62 55371.80 88888.00 2007-07-03 20:13:29.250 184 12313.52 88.60 55371.82 88888.00 2007-07-03 20:13:29.375 184 12313.58 88.65 55371.82 88888.00 2007-07-03 20:13:29.500 184 12313.58 88.62 55371.78 88888.00 2007-07-03 20:13:29.625 184 12313.52 88.58 55371.75 88888.00 2007-07-03 20:13:29.750 184 12313.58 88.58 55371.80 88888.00 2007-07-03 20:13:29.875 184 12313.60 88.60 55371.80 88888.00 2007-07-03 20:13:30.000 184 12313.60 88.67 55371.80 88888.00 2007-07-03 20:13:30.125 184 12313.60 88.65 55371.82 88888.00 2007-07-03 20:13:30.250 184 12313.65 88.65 55371.82 88888.00 2007-07-03 20:13:30.375 184 12313.62 88.67 55371.82 88888.00 2007-07-03 20:13:30.500 184 12313.60 88.67 55371.82 88888.00 2007-07-03 20:13:30.625 184 12313.60 88.67 55371.82 88888.00 2007-07-03 20:13:30.750 184 12313.60 88.62 55371.80 88888.00 2007-07-03 20:13:30.875 184 12313.60 88.62 55371.80 88888.00 2007-07-03 20:13:31.000 184 12313.60 88.60 55371.75 88888.00 2007-07-03 20:13:31.125 184 12313.62 88.62 55371.75 88888.00 2007-07-03 20:13:31.250 184 12313.73 88.62 55371.78 88888.00 2007-07-03 20:13:31.375 184 12313.77 88.62 55371.80 88888.00 2007-07-03 20:13:31.500 184 12313.75 88.65 55371.78 88888.00 2007-07-03 20:13:31.625 184 12313.70 88.60 55371.72 88888.00 2007-07-03 20:13:31.750 184 12313.75 88.62 55371.78 88888.00 2007-07-03 20:13:31.875 184 12313.83 88.62 55371.78 88888.00 2007-07-03 20:13:32.000 184 12313.77 88.62 55371.80 88888.00 2007-07-03 20:13:32.125 184 12313.77 88.58 55371.78 88888.00 2007-07-03 20:13:32.250 184 12313.75 88.55 55371.75 88888.00 2007-07-03 20:13:32.375 184 12313.75 88.55 55371.72 88888.00 2007-07-03 20:13:32.500 184 12313.77 88.60 55371.75 88888.00 2007-07-03 20:13:32.625 184 12313.80 88.62 55371.82 88888.00 2007-07-03 20:13:32.750 184 12313.85 88.62 55371.82 88888.00 2007-07-03 20:13:32.875 184 12313.85 88.58 55371.78 88888.00 2007-07-03 20:13:33.000 184 12313.83 88.55 55371.78 88888.00 2007-07-03 20:13:33.125 184 12313.85 88.55 55371.78 88888.00 2007-07-03 20:13:33.250 184 12313.85 88.53 55371.78 88888.00 2007-07-03 20:13:33.375 184 12313.92 88.55 55371.78 88888.00 2007-07-03 20:13:33.500 184 12313.95 88.50 55371.78 88888.00 2007-07-03 20:13:33.625 184 12313.88 88.47 55371.80 88888.00 2007-07-03 20:13:33.750 184 12313.88 88.50 55371.80 88888.00 2007-07-03 20:13:33.875 184 12313.88 88.42 55371.82 88888.00 2007-07-03 20:13:34.000 184 12313.80 88.38 55371.78 88888.00 2007-07-03 20:13:34.125 184 12313.83 88.42 55371.80 88888.00 2007-07-03 20:13:34.250 184 12313.90 88.45 55371.78 88888.00 2007-07-03 20:13:34.375 184 12313.95 88.50 55371.78 88888.00 2007-07-03 20:13:34.500 184 12313.85 88.47 55371.75 88888.00 2007-07-03 20:13:34.625 184 12313.83 88.42 55371.75 88888.00 2007-07-03 20:13:34.750 184 12313.85 88.40 55371.80 88888.00 2007-07-03 20:13:34.875 184 12313.92 88.42 55371.82 88888.00 2007-07-03 20:13:35.000 184 12314.02 88.40 55371.82 88888.00 2007-07-03 20:13:35.125 184 12314.02 88.45 55371.85 88888.00 2007-07-03 20:13:35.250 184 12313.90 88.38 55371.80 88888.00 2007-07-03 20:13:35.375 184 12313.95 88.35 55371.80 88888.00 2007-07-03 20:13:35.500 184 12314.02 88.35 55371.80 88888.00 2007-07-03 20:13:35.625 184 12314.02 88.35 55371.78 88888.00 2007-07-03 20:13:35.750 184 12313.98 88.35 55371.80 88888.00 2007-07-03 20:13:35.875 184 12313.95 88.38 55371.80 88888.00 2007-07-03 20:13:36.000 184 12313.88 88.35 55371.80 88888.00 2007-07-03 20:13:36.125 184 12313.90 88.38 55371.82 88888.00 2007-07-03 20:13:36.250 184 12313.85 88.35 55371.80 88888.00 2007-07-03 20:13:36.375 184 12313.88 88.33 55371.80 88888.00 2007-07-03 20:13:36.500 184 12313.88 88.28 55371.80 88888.00 2007-07-03 20:13:36.625 184 12313.88 88.28 55371.80 88888.00 2007-07-03 20:13:36.750 184 12313.80 88.22 55371.78 88888.00 2007-07-03 20:13:36.875 184 12313.85 88.25 55371.80 88888.00 2007-07-03 20:13:37.000 184 12313.85 88.28 55371.85 88888.00 2007-07-03 20:13:37.125 184 12313.83 88.25 55371.85 88888.00 2007-07-03 20:13:37.250 184 12313.83 88.20 55371.82 88888.00 2007-07-03 20:13:37.375 184 12313.88 88.17 55371.80 88888.00 2007-07-03 20:13:37.500 184 12313.92 88.20 55371.78 88888.00 2007-07-03 20:13:37.625 184 12313.92 88.22 55371.80 88888.00 2007-07-03 20:13:37.750 184 12313.90 88.20 55371.80 88888.00 2007-07-03 20:13:37.875 184 12313.80 88.17 55371.80 88888.00 2007-07-03 20:13:38.000 184 12313.75 88.17 55371.80 88888.00 2007-07-03 20:13:38.125 184 12313.85 88.25 55371.85 88888.00 2007-07-03 20:13:38.250 184 12313.83 88.12 55371.82 88888.00 2007-07-03 20:13:38.375 184 12313.77 88.10 55371.80 88888.00 2007-07-03 20:13:38.500 184 12313.80 88.12 55371.80 88888.00 2007-07-03 20:13:38.625 184 12313.88 88.12 55371.85 88888.00 2007-07-03 20:13:38.750 184 12313.88 88.08 55371.85 88888.00 2007-07-03 20:13:38.875 184 12313.80 88.03 55371.82 88888.00 2007-07-03 20:13:39.000 184 12313.73 88.05 55371.80 88888.00 2007-07-03 20:13:39.125 184 12313.70 88.12 55371.85 88888.00 2007-07-03 20:13:39.250 184 12313.73 88.08 55371.85 88888.00 2007-07-03 20:13:39.375 184 12313.77 88.08 55371.88 88888.00 2007-07-03 20:13:39.500 184 12313.80 88.08 55371.88 88888.00 2007-07-03 20:13:39.625 184 12313.75 88.03 55371.85 88888.00 2007-07-03 20:13:39.750 184 12313.73 88.08 55371.82 88888.00 2007-07-03 20:13:39.875 184 12313.75 88.10 55371.82 88888.00 2007-07-03 20:13:40.000 184 12313.80 88.12 55371.90 88888.00 2007-07-03 20:13:40.125 184 12313.80 88.10 55371.88 88888.00 2007-07-03 20:13:40.250 184 12313.67 88.00 55371.85 88888.00 2007-07-03 20:13:40.375 184 12313.65 88.00 55371.85 88888.00 2007-07-03 20:13:40.500 184 12313.67 88.03 55371.88 88888.00 2007-07-03 20:13:40.625 184 12313.70 88.03 55371.88 88888.00 2007-07-03 20:13:40.750 184 12313.70 88.05 55371.90 88888.00 2007-07-03 20:13:40.875 184 12313.73 88.05 55371.90 88888.00 2007-07-03 20:13:41.000 184 12313.70 88.00 55371.88 88888.00 2007-07-03 20:13:41.125 184 12313.62 87.95 55371.88 88888.00 2007-07-03 20:13:41.250 184 12313.50 87.92 55371.88 88888.00 2007-07-03 20:13:41.375 184 12313.58 87.97 55371.88 88888.00 2007-07-03 20:13:41.500 184 12313.62 88.03 55371.88 88888.00 2007-07-03 20:13:41.625 184 12313.62 88.05 55371.85 88888.00 2007-07-03 20:13:41.750 184 12313.52 88.03 55371.85 88888.00 2007-07-03 20:13:41.875 184 12313.48 88.00 55371.90 88888.00 2007-07-03 20:13:42.000 184 12313.55 87.97 55371.90 88888.00 2007-07-03 20:13:42.125 184 12313.60 88.03 55371.93 88888.00 2007-07-03 20:13:42.250 184 12313.48 87.95 55371.90 88888.00 2007-07-03 20:13:42.375 184 12313.45 87.95 55371.90 88888.00 2007-07-03 20:13:42.500 184 12313.50 87.97 55371.90 88888.00 2007-07-03 20:13:42.625 184 12313.55 87.95 55371.93 88888.00 2007-07-03 20:13:42.750 184 12313.50 87.95 55371.90 88888.00 2007-07-03 20:13:42.875 184 12313.55 88.00 55371.93 88888.00 2007-07-03 20:13:43.000 184 12313.55 88.00 55371.90 88888.00 2007-07-03 20:13:43.125 184 12313.48 87.95 55371.93 88888.00 2007-07-03 20:13:43.250 184 12313.48 87.95 55371.93 88888.00 2007-07-03 20:13:43.375 184 12313.58 88.00 55371.93 88888.00 2007-07-03 20:13:43.500 184 12313.55 88.00 55371.90 88888.00 2007-07-03 20:13:43.625 184 12313.50 87.97 55371.93 88888.00 2007-07-03 20:13:43.750 184 12313.52 87.97 55371.93 88888.00 2007-07-03 20:13:43.875 184 12313.45 87.92 55371.88 88888.00 2007-07-03 20:13:44.000 184 12313.40 87.88 55371.88 88888.00 2007-07-03 20:13:44.125 184 12313.48 88.00 55371.95 88888.00 2007-07-03 20:13:44.250 184 12313.45 88.03 55371.95 88888.00 2007-07-03 20:13:44.375 184 12313.45 88.03 55371.90 88888.00 2007-07-03 20:13:44.500 184 12313.45 87.97 55371.90 88888.00 2007-07-03 20:13:44.625 184 12313.48 88.00 55371.90 88888.00 2007-07-03 20:13:44.750 184 12313.52 87.97 55371.93 88888.00 2007-07-03 20:13:44.875 184 12313.55 88.00 55371.95 88888.00 2007-07-03 20:13:45.000 184 12313.58 88.00 55371.90 88888.00 2007-07-03 20:13:45.125 184 12313.58 88.03 55371.95 88888.00 2007-07-03 20:13:45.250 184 12313.52 88.03 55371.93 88888.00 2007-07-03 20:13:45.375 184 12313.55 88.10 55371.95 88888.00 2007-07-03 20:13:45.500 184 12313.52 88.05 55371.95 88888.00 2007-07-03 20:13:45.625 184 12313.55 88.03 55371.95 88888.00 2007-07-03 20:13:45.750 184 12313.55 88.03 55371.95 88888.00 2007-07-03 20:13:45.875 184 12313.50 88.00 55371.93 88888.00 2007-07-03 20:13:46.000 184 12313.40 87.92 55371.93 88888.00 2007-07-03 20:13:46.125 184 12313.50 88.03 55371.97 88888.00 2007-07-03 20:13:46.250 184 12313.50 87.97 55371.97 88888.00 2007-07-03 20:13:46.375 184 12313.52 88.00 55371.97 88888.00 2007-07-03 20:13:46.500 184 12313.58 88.05 55372.03 88888.00 2007-07-03 20:13:46.625 184 12313.58 88.03 55371.97 88888.00 2007-07-03 20:13:46.750 184 12313.60 88.00 55371.95 88888.00 2007-07-03 20:13:46.875 184 12313.55 87.97 55371.97 88888.00 2007-07-03 20:13:47.000 184 12313.55 88.03 55371.97 88888.00 2007-07-03 20:13:47.125 184 12313.58 88.05 55371.97 88888.00 2007-07-03 20:13:47.250 184 12313.58 88.00 55371.95 88888.00 2007-07-03 20:13:47.375 184 12313.60 87.97 55371.95 88888.00 2007-07-03 20:13:47.500 184 12313.60 87.95 55371.95 88888.00 2007-07-03 20:13:47.625 184 12313.58 87.97 55372.00 88888.00 2007-07-03 20:13:47.750 184 12313.62 88.00 55372.00 88888.00 2007-07-03 20:13:47.875 184 12313.65 87.97 55371.95 88888.00 2007-07-03 20:13:48.000 184 12313.70 88.00 55371.95 88888.00 2007-07-03 20:13:48.125 184 12313.70 88.05 55371.95 88888.00 2007-07-03 20:13:48.250 184 12313.73 88.03 55371.95 88888.00 2007-07-03 20:13:48.375 184 12313.73 88.05 55371.93 88888.00 2007-07-03 20:13:48.500 184 12313.67 88.05 55371.95 88888.00 2007-07-03 20:13:48.625 184 12313.62 88.00 55371.95 88888.00 2007-07-03 20:13:48.750 184 12313.65 88.03 55371.97 88888.00 2007-07-03 20:13:48.875 184 12313.62 88.05 55371.95 88888.00 2007-07-03 20:13:49.000 184 12313.65 88.05 55371.97 88888.00 2007-07-03 20:13:49.125 184 12313.65 88.00 55371.95 88888.00 2007-07-03 20:13:49.250 184 12313.65 88.05 55371.97 88888.00 2007-07-03 20:13:49.375 184 12313.70 88.05 55371.97 88888.00 2007-07-03 20:13:49.500 184 12313.73 88.03 55371.95 88888.00 2007-07-03 20:13:49.625 184 12313.70 87.97 55371.97 88888.00 2007-07-03 20:13:49.750 184 12313.65 88.00 55371.97 88888.00 2007-07-03 20:13:49.875 184 12313.62 88.03 55371.95 88888.00 2007-07-03 20:13:50.000 184 12313.65 88.08 55371.97 88888.00 2007-07-03 20:13:50.125 184 12313.67 88.05 55372.00 88888.00 2007-07-03 20:13:50.250 184 12313.65 88.03 55371.97 88888.00 2007-07-03 20:13:50.375 184 12313.75 88.03 55371.97 88888.00 2007-07-03 20:13:50.500 184 12313.75 88.03 55371.97 88888.00 2007-07-03 20:13:50.625 184 12313.75 88.10 55372.00 88888.00 2007-07-03 20:13:50.750 184 12313.75 88.08 55372.00 88888.00 2007-07-03 20:13:50.875 184 12313.77 88.05 55371.97 88888.00 2007-07-03 20:13:51.000 184 12313.80 88.03 55371.97 88888.00 2007-07-03 20:13:51.125 184 12313.83 88.03 55371.97 88888.00 2007-07-03 20:13:51.250 184 12313.83 88.08 55371.97 88888.00 2007-07-03 20:13:51.375 184 12313.90 88.08 55371.95 88888.00 2007-07-03 20:13:51.500 184 12313.83 88.05 55371.95 88888.00 2007-07-03 20:13:51.625 184 12313.83 88.08 55371.97 88888.00 2007-07-03 20:13:51.750 184 12313.83 88.08 55371.97 88888.00 2007-07-03 20:13:51.875 184 12313.77 88.03 55371.97 88888.00 2007-07-03 20:13:52.000 184 12313.83 88.10 55372.00 88888.00 2007-07-03 20:13:52.125 184 12313.80 88.15 55371.97 88888.00 2007-07-03 20:13:52.250 184 12313.80 88.10 55371.97 88888.00 2007-07-03 20:13:52.375 184 12313.77 88.05 55371.95 88888.00 2007-07-03 20:13:52.500 184 12313.80 88.05 55371.93 88888.00 2007-07-03 20:13:52.625 184 12313.77 88.10 55371.93 88888.00 2007-07-03 20:13:52.750 184 12313.75 88.12 55371.95 88888.00 2007-07-03 20:13:52.875 184 12313.75 88.10 55371.90 88888.00 2007-07-03 20:13:53.000 184 12313.75 88.08 55371.90 88888.00 2007-07-03 20:13:53.125 184 12313.80 88.05 55371.90 88888.00 2007-07-03 20:13:53.250 184 12313.80 88.08 55371.95 88888.00 2007-07-03 20:13:53.375 184 12313.80 88.17 55371.95 88888.00 2007-07-03 20:13:53.500 184 12313.73 88.12 55371.90 88888.00 2007-07-03 20:13:53.625 184 12313.65 88.08 55371.85 88888.00 2007-07-03 20:13:53.750 184 12313.67 88.05 55371.90 88888.00 2007-07-03 20:13:53.875 184 12313.73 88.08 55371.90 88888.00 2007-07-03 20:13:54.000 184 12313.77 88.12 55371.90 88888.00 2007-07-03 20:13:54.125 184 12313.67 88.10 55371.90 88888.00 2007-07-03 20:13:54.250 184 12313.62 88.05 55371.88 88888.00 2007-07-03 20:13:54.375 184 12313.67 88.12 55371.90 88888.00 2007-07-03 20:13:54.500 184 12313.70 88.15 55371.88 88888.00 2007-07-03 20:13:54.625 184 12313.70 88.12 55371.88 88888.00 2007-07-03 20:13:54.750 184 12313.75 88.17 55371.88 88888.00 2007-07-03 20:13:54.875 184 12313.75 88.25 55371.93 88888.00 2007-07-03 20:13:55.000 184 12313.77 88.30 55371.93 88888.00 2007-07-03 20:13:55.125 184 12313.67 88.22 55371.90 88888.00 2007-07-03 20:13:55.250 184 12313.65 88.22 55371.95 88888.00 2007-07-03 20:13:55.375 184 12313.73 88.30 55371.97 88888.00 2007-07-03 20:13:55.500 184 12313.75 88.33 55371.95 88888.00 2007-07-03 20:13:55.625 184 12313.62 88.30 55371.95 88888.00 2007-07-03 20:13:55.750 184 12313.58 88.30 55371.93 88888.00 2007-07-03 20:13:55.875 184 12313.55 88.30 55371.95 88888.00 2007-07-03 20:13:56.000 184 12313.60 88.28 55371.95 88888.00 2007-07-03 20:13:56.125 184 12313.65 88.28 55371.95 88888.00 2007-07-03 20:13:56.250 184 12313.55 88.30 55371.93 88888.00 2007-07-03 20:13:56.375 184 12313.58 88.38 55371.95 88888.00 2007-07-03 20:13:56.500 184 12313.62 88.40 55371.97 88888.00 2007-07-03 20:13:56.625 184 12313.67 88.38 55371.95 88888.00 2007-07-03 20:13:56.750 184 12313.62 88.35 55371.95 88888.00 2007-07-03 20:13:56.875 184 12313.58 88.38 55371.95 88888.00 2007-07-03 20:13:57.000 184 12313.58 88.38 55371.95 88888.00 2007-07-03 20:13:57.125 184 12313.55 88.38 55371.95 88888.00 2007-07-03 20:13:57.250 184 12313.48 88.42 55371.95 88888.00 2007-07-03 20:13:57.375 184 12313.48 88.42 55371.95 88888.00 2007-07-03 20:13:57.500 184 12313.55 88.40 55371.93 88888.00 2007-07-03 20:13:57.625 184 12313.62 88.42 55371.95 88888.00 2007-07-03 20:13:57.750 184 12313.58 88.47 55371.95 88888.00 2007-07-03 20:13:57.875 184 12313.52 88.45 55371.97 88888.00 2007-07-03 20:13:58.000 184 12313.58 88.47 55372.00 88888.00 2007-07-03 20:13:58.125 184 12313.58 88.45 55371.97 88888.00 2007-07-03 20:13:58.250 184 12313.50 88.38 55371.95 88888.00 2007-07-03 20:13:58.375 184 12313.48 88.38 55371.95 88888.00 2007-07-03 20:13:58.500 184 12313.48 88.45 55371.95 88888.00 2007-07-03 20:13:58.625 184 12313.52 88.45 55372.00 88888.00 2007-07-03 20:13:58.750 184 12313.50 88.42 55371.97 88888.00 2007-07-03 20:13:58.875 184 12313.55 88.47 55371.97 88888.00 2007-07-03 20:13:59.000 184 12313.55 88.50 55371.95 88888.00 2007-07-03 20:13:59.125 184 12313.55 88.50 55372.00 88888.00 2007-07-03 20:13:59.250 184 12313.48 88.45 55371.95 88888.00 2007-07-03 20:13:59.375 184 12313.48 88.42 55371.95 88888.00 2007-07-03 20:13:59.500 184 12313.48 88.53 55371.97 88888.00 2007-07-03 20:13:59.625 184 12313.50 88.55 55372.00 88888.00 2007-07-03 20:13:59.750 184 12313.40 88.55 55372.03 88888.00 2007-07-03 20:13:59.875 184 12313.38 88.53 55372.03 88888.00 2007-07-03 20:14:00.000 184 12313.33 88.42 55371.97 88888.00 2007-07-03 20:14:00.125 184 12313.33 88.42 55371.97 88888.00 2007-07-03 20:14:00.250 184 12313.33 88.47 55372.00 88888.00 2007-07-03 20:14:00.375 184 12313.30 88.47 55372.00 88888.00 2007-07-03 20:14:00.500 184 12313.27 88.45 55371.97 88888.00 2007-07-03 20:14:00.625 184 12313.23 88.47 55372.00 88888.00 2007-07-03 20:14:00.750 184 12313.25 88.45 55372.00 88888.00 2007-07-03 20:14:00.875 184 12313.27 88.42 55372.00 88888.00 2007-07-03 20:14:01.000 184 12313.25 88.45 55371.97 88888.00 2007-07-03 20:14:01.125 184 12313.25 88.45 55371.97 88888.00 2007-07-03 20:14:01.250 184 12313.33 88.45 55372.00 88888.00 2007-07-03 20:14:01.375 184 12313.40 88.45 55372.03 88888.00 2007-07-03 20:14:01.500 184 12313.40 88.42 55372.00 88888.00 2007-07-03 20:14:01.625 184 12313.27 88.40 55371.97 88888.00 2007-07-03 20:14:01.750 184 12313.20 88.40 55372.00 88888.00 2007-07-03 20:14:01.875 184 12313.27 88.45 55372.00 88888.00 2007-07-03 20:14:02.000 184 12313.38 88.53 55372.00 88888.00 2007-07-03 20:14:02.125 184 12313.35 88.50 55371.97 88888.00 2007-07-03 20:14:02.250 184 12313.30 88.40 55371.97 88888.00 2007-07-03 20:14:02.375 184 12313.35 88.38 55371.97 88888.00 2007-07-03 20:14:02.500 184 12313.27 88.38 55371.97 88888.00 2007-07-03 20:14:02.625 184 12313.20 88.38 55372.00 88888.00 2007-07-03 20:14:02.750 184 12313.17 88.38 55372.00 88888.00 2007-07-03 20:14:02.875 184 12313.20 88.35 55371.97 88888.00 2007-07-03 20:14:03.000 184 12313.25 88.30 55372.00 88888.00 2007-07-03 20:14:03.125 184 12313.33 88.33 55372.03 88888.00 2007-07-03 20:14:03.250 184 12313.30 88.33 55372.03 88888.00 2007-07-03 20:14:03.375 184 12313.27 88.30 55372.03 88888.00 2007-07-03 20:14:03.500 184 12313.33 88.28 55372.03 88888.00 2007-07-03 20:14:03.625 184 12313.30 88.25 55372.00 88888.00 2007-07-03 20:14:03.750 184 12313.30 88.25 55372.00 88888.00 2007-07-03 20:14:03.875 184 12313.27 88.25 55372.00 88888.00 2007-07-03 20:14:04.000 184 12313.23 88.28 55371.97 88888.00 2007-07-03 20:14:04.125 184 12313.25 88.22 55372.03 88888.00 2007-07-03 20:14:04.250 184 12313.35 88.25 55372.05 88888.00 2007-07-03 20:14:04.375 184 12313.40 88.22 55372.03 88888.00 2007-07-03 20:14:04.500 184 12313.35 88.20 55372.00 88888.00 2007-07-03 20:14:04.625 184 12313.35 88.15 55372.03 88888.00 2007-07-03 20:14:04.750 184 12313.38 88.20 55372.00 88888.00 2007-07-03 20:14:04.875 184 12313.35 88.17 55372.00 88888.00 2007-07-03 20:14:05.000 184 12313.35 88.12 55372.00 88888.00 2007-07-03 20:14:05.125 184 12313.40 88.10 55372.03 88888.00 2007-07-03 20:14:05.250 184 12313.40 88.10 55372.03 88888.00 2007-07-03 20:14:05.375 184 12313.35 88.10 55372.03 88888.00 2007-07-03 20:14:05.500 184 12313.38 88.12 55372.03 88888.00 2007-07-03 20:14:05.625 184 12313.40 88.10 55371.97 88888.00 2007-07-03 20:14:05.750 184 12313.30 88.08 55372.00 88888.00 2007-07-03 20:14:05.875 184 12313.35 88.08 55372.00 88888.00 2007-07-03 20:14:06.000 184 12313.38 88.10 55371.97 88888.00 2007-07-03 20:14:06.125 184 12313.40 88.08 55371.97 88888.00 2007-07-03 20:14:06.250 184 12313.38 88.00 55371.97 88888.00 2007-07-03 20:14:06.375 184 12313.38 88.00 55372.00 88888.00 2007-07-03 20:14:06.500 184 12313.35 88.00 55372.03 88888.00 2007-07-03 20:14:06.625 184 12313.40 87.95 55372.00 88888.00 2007-07-03 20:14:06.750 184 12313.38 87.88 55371.97 88888.00 2007-07-03 20:14:06.875 184 12313.35 87.90 55371.95 88888.00 2007-07-03 20:14:07.000 184 12313.40 87.90 55371.97 88888.00 2007-07-03 20:14:07.125 184 12313.45 87.97 55372.00 88888.00 2007-07-03 20:14:07.250 184 12313.50 87.95 55372.00 88888.00 2007-07-03 20:14:07.375 184 12313.58 87.97 55372.00 88888.00 2007-07-03 20:14:07.500 184 12313.52 87.95 55372.00 88888.00 2007-07-03 20:14:07.625 184 12313.58 87.92 55372.03 88888.00 2007-07-03 20:14:07.750 184 12313.65 87.95 55372.03 88888.00 2007-07-03 20:14:07.875 184 12313.65 87.97 55372.03 88888.00 2007-07-03 20:14:08.000 184 12313.58 87.92 55372.00 88888.00 2007-07-03 20:14:08.125 184 12313.55 87.88 55371.97 88888.00 2007-07-03 20:14:08.250 184 12313.62 87.88 55372.00 88888.00 2007-07-03 20:14:08.375 184 12313.67 87.95 55372.05 88888.00 2007-07-03 20:14:08.500 184 12313.67 87.90 55372.00 88888.00 2007-07-03 20:14:08.625 184 12313.62 87.85 55371.97 88888.00 2007-07-03 20:14:08.750 184 12313.62 87.85 55372.00 88888.00 2007-07-03 20:14:08.875 184 12313.70 87.88 55372.00 88888.00 2007-07-03 20:14:09.000 184 12313.70 87.88 55371.97 88888.00 2007-07-03 20:14:09.125 184 12313.67 87.85 55371.97 88888.00 2007-07-03 20:14:09.250 184 12313.67 87.78 55371.97 88888.00 2007-07-03 20:14:09.375 184 12313.62 87.75 55371.97 88888.00 2007-07-03 20:14:09.500 184 12313.65 87.80 55371.97 88888.00 2007-07-03 20:14:09.625 184 12313.75 87.83 55371.97 88888.00 2007-07-03 20:14:09.750 184 12313.90 87.85 55371.95 88888.00 2007-07-03 20:14:09.875 184 12313.90 87.80 55371.97 88888.00 2007-07-03 20:14:10.000 184 12313.83 87.72 55371.93 88888.00 2007-07-03 20:14:10.125 184 12313.80 87.78 55371.95 88888.00 2007-07-03 20:14:10.250 184 12313.88 87.83 55371.97 88888.00 2007-07-03 20:14:10.375 184 12313.90 87.85 55371.97 88888.00 2007-07-03 20:14:10.500 184 12313.88 87.88 55371.97 88888.00 2007-07-03 20:14:10.625 184 12313.88 87.85 55371.97 88888.00 2007-07-03 20:14:10.750 184 12313.88 87.85 55371.97 88888.00 2007-07-03 20:14:10.875 184 12313.92 87.83 55371.93 88888.00 2007-07-03 20:14:11.000 184 12313.92 87.83 55371.93 88888.00 2007-07-03 20:14:11.125 184 12313.90 87.85 55371.93 88888.00 2007-07-03 20:14:11.250 184 12313.88 87.88 55371.93 88888.00 2007-07-03 20:14:11.375 184 12313.90 87.90 55371.95 88888.00 2007-07-03 20:14:11.500 184 12313.92 87.85 55371.95 88888.00 2007-07-03 20:14:11.625 184 12314.00 87.85 55371.95 88888.00 2007-07-03 20:14:11.750 184 12314.10 87.85 55371.93 88888.00 2007-07-03 20:14:11.875 184 12314.08 87.80 55371.88 88888.00 2007-07-03 20:14:12.000 184 12314.02 87.78 55371.88 88888.00 2007-07-03 20:14:12.125 184 12314.00 87.78 55371.88 88888.00 2007-07-03 20:14:12.250 184 12314.02 87.78 55371.90 88888.00 2007-07-03 20:14:12.375 184 12314.15 87.85 55371.90 88888.00 2007-07-03 20:14:12.500 184 12314.20 87.90 55371.88 88888.00 2007-07-03 20:14:12.625 184 12314.17 87.95 55371.88 88888.00 2007-07-03 20:14:12.750 184 12314.12 87.92 55371.90 88888.00 2007-07-03 20:14:12.875 184 12314.15 87.95 55371.93 88888.00 2007-07-03 20:14:13.000 184 12314.23 87.95 55371.93 88888.00 2007-07-03 20:14:13.125 184 12314.27 87.97 55371.95 88888.00 2007-07-03 20:14:13.250 184 12314.20 87.88 55371.93 88888.00 2007-07-03 20:14:13.375 184 12314.20 87.90 55371.90 88888.00 2007-07-03 20:14:13.500 184 12314.23 87.95 55371.90 88888.00 2007-07-03 20:14:13.625 184 12314.23 87.95 55371.88 88888.00 2007-07-03 20:14:13.750 184 12314.20 87.97 55371.90 88888.00 2007-07-03 20:14:13.875 184 12314.15 87.95 55371.88 88888.00 2007-07-03 20:14:14.000 184 12314.08 87.88 55371.85 88888.00 2007-07-03 20:14:14.125 184 12314.12 87.92 55371.88 88888.00 2007-07-03 20:14:14.250 184 12314.27 88.00 55371.85 88888.00 2007-07-03 20:14:14.375 184 12314.38 88.03 55371.82 88888.00 2007-07-03 20:14:14.500 184 12314.30 87.92 55371.85 88888.00 2007-07-03 20:14:14.625 184 12314.25 87.88 55371.85 88888.00 2007-07-03 20:14:14.750 184 12314.25 87.88 55371.85 88888.00 2007-07-03 20:14:14.875 184 12314.25 87.95 55371.88 88888.00 2007-07-03 20:14:15.000 184 12314.30 88.00 55371.88 88888.00 2007-07-03 20:14:15.125 184 12314.27 87.97 55371.85 88888.00 2007-07-03 20:14:15.250 184 12314.23 87.97 55371.82 88888.00 2007-07-03 20:14:15.375 184 12314.20 88.00 55371.82 88888.00 2007-07-03 20:14:15.500 184 12314.17 88.03 55371.85 88888.00 2007-07-03 20:14:15.625 184 12314.15 88.03 55371.88 88888.00 2007-07-03 20:14:15.750 184 12314.15 88.03 55371.85 88888.00 2007-07-03 20:14:15.875 184 12314.20 88.03 55371.88 88888.00 2007-07-03 20:14:16.000 184 12314.25 88.05 55371.85 88888.00 2007-07-03 20:14:16.125 184 12314.27 88.08 55371.88 88888.00 2007-07-03 20:14:16.250 184 12314.25 88.08 55371.85 88888.00 2007-07-03 20:14:16.375 184 12314.20 88.05 55371.85 88888.00 2007-07-03 20:14:16.500 184 12314.15 88.03 55371.82 88888.00 2007-07-03 20:14:16.625 184 12314.17 88.03 55371.85 88888.00 2007-07-03 20:14:16.750 184 12314.25 88.03 55371.90 88888.00 2007-07-03 20:14:16.875 184 12314.25 88.03 55371.90 88888.00 2007-07-03 20:14:17.000 184 12314.23 87.97 55371.85 88888.00 2007-07-03 20:14:17.125 184 12314.20 87.97 55371.88 88888.00 2007-07-03 20:14:17.250 184 12314.27 88.03 55371.88 88888.00 2007-07-03 20:14:17.375 184 12314.27 88.05 55371.85 88888.00 2007-07-03 20:14:17.500 184 12314.27 88.03 55371.85 88888.00 2007-07-03 20:14:17.625 184 12314.25 88.00 55371.88 88888.00 2007-07-03 20:14:17.750 184 12314.27 88.08 55371.88 88888.00 2007-07-03 20:14:17.875 184 12314.27 88.10 55371.90 88888.00 2007-07-03 20:14:18.000 184 12314.27 88.08 55371.90 88888.00 2007-07-03 20:14:18.125 184 12314.25 88.05 55371.90 88888.00 2007-07-03 20:14:18.250 184 12314.23 88.03 55371.88 88888.00 2007-07-03 20:14:18.375 184 12314.20 88.05 55371.88 88888.00 2007-07-03 20:14:18.500 184 12314.20 88.05 55371.85 88888.00 2007-07-03 20:14:18.625 184 12314.20 88.05 55371.82 88888.00 2007-07-03 20:14:18.750 184 12314.15 88.05 55371.85 88888.00 2007-07-03 20:14:18.875 184 12314.15 88.00 55371.88 88888.00 2007-07-03 20:14:19.000 184 12314.08 87.97 55371.88 88888.00 2007-07-03 20:14:19.125 184 12314.10 88.03 55371.88 88888.00 2007-07-03 20:14:19.250 184 12314.10 88.08 55371.90 88888.00 2007-07-03 20:14:19.375 184 12314.15 88.10 55371.90 88888.00 2007-07-03 20:14:19.500 184 12314.08 88.05 55371.90 88888.00 2007-07-03 20:14:19.625 184 12314.05 88.00 55371.88 88888.00 2007-07-03 20:14:19.750 184 12314.15 87.97 55371.90 88888.00 2007-07-03 20:14:19.875 184 12314.20 88.03 55371.93 88888.00 2007-07-03 20:14:20.000 184 12314.17 88.05 55371.93 88888.00 2007-07-03 20:14:20.125 184 12314.15 88.08 55371.93 88888.00 2007-07-03 20:14:20.250 184 12314.12 88.08 55371.90 88888.00 2007-07-03 20:14:20.375 184 12314.10 88.10 55371.93 88888.00 2007-07-03 20:14:20.500 184 12314.10 88.10 55371.97 88888.00 2007-07-03 20:14:20.625 184 12314.08 88.05 55371.97 88888.00 2007-07-03 20:14:20.750 184 12314.05 88.05 55371.93 88888.00 2007-07-03 20:14:20.875 184 12313.98 88.00 55371.90 88888.00 2007-07-03 20:14:21.000 184 12314.05 88.03 55371.93 88888.00 2007-07-03 20:14:21.125 184 12314.12 88.03 55371.97 88888.00 2007-07-03 20:14:21.250 184 12314.00 87.97 55371.93 88888.00 2007-07-03 20:14:21.375 184 12313.95 87.90 55371.90 88888.00 2007-07-03 20:14:21.500 184 12314.00 87.92 55371.93 88888.00 2007-07-03 20:14:21.625 184 12313.98 88.00 55371.93 88888.00 2007-07-03 20:14:21.750 184 12313.92 88.03 55371.95 88888.00 2007-07-03 20:14:21.875 184 12313.90 88.00 55371.97 88888.00 2007-07-03 20:14:22.000 184 12313.88 87.92 55371.97 88888.00 2007-07-03 20:14:22.125 184 12313.90 87.95 55371.97 88888.00 2007-07-03 20:14:22.250 184 12313.95 87.97 55371.95 88888.00 2007-07-03 20:14:22.375 184 12313.98 88.00 55371.95 88888.00 2007-07-03 20:14:22.500 184 12313.92 87.97 55371.95 88888.00 2007-07-03 20:14:22.625 184 12313.88 87.95 55371.95 88888.00 2007-07-03 20:14:22.750 184 12313.92 87.95 55371.95 88888.00 2007-07-03 20:14:22.875 184 12313.90 87.97 55371.97 88888.00 2007-07-03 20:14:23.000 184 12313.88 88.00 55371.97 88888.00 2007-07-03 20:14:23.125 184 12313.90 88.00 55372.00 88888.00 2007-07-03 20:14:23.250 184 12313.85 87.95 55372.00 88888.00 2007-07-03 20:14:23.375 184 12313.85 88.00 55371.97 88888.00 2007-07-03 20:14:23.500 184 12313.88 88.00 55371.97 88888.00 2007-07-03 20:14:23.625 184 12313.88 87.97 55371.97 88888.00 2007-07-03 20:14:23.750 184 12313.92 88.00 55371.97 88888.00 2007-07-03 20:14:23.875 184 12313.95 87.97 55371.95 88888.00 2007-07-03 20:14:24.000 184 12313.85 87.92 55371.95 88888.00 2007-07-03 20:14:24.125 184 12313.80 87.95 55371.97 88888.00 2007-07-03 20:14:24.250 184 12313.85 87.97 55372.00 88888.00 2007-07-03 20:14:24.375 184 12313.98 88.00 55372.00 88888.00 2007-07-03 20:14:24.500 184 12313.98 87.92 55371.97 88888.00 2007-07-03 20:14:24.625 184 12313.95 87.90 55371.97 88888.00 2007-07-03 20:14:24.750 184 12313.98 87.92 55372.00 88888.00 2007-07-03 20:14:24.875 184 12313.92 87.92 55371.97 88888.00 2007-07-03 20:14:25.000 184 12313.92 87.92 55371.97 88888.00 2007-07-03 20:14:25.125 184 12313.90 87.95 55371.95 88888.00 2007-07-03 20:14:25.250 184 12313.90 87.88 55371.95 88888.00 2007-07-03 20:14:25.375 184 12314.02 87.88 55371.95 88888.00 2007-07-03 20:14:25.500 184 12314.02 87.92 55372.00 88888.00 2007-07-03 20:14:25.625 184 12314.02 87.90 55372.00 88888.00 2007-07-03 20:14:25.750 184 12314.02 87.90 55372.00 88888.00 2007-07-03 20:14:25.875 184 12314.00 87.90 55372.00 88888.00 2007-07-03 20:14:26.000 184 12313.98 87.88 55371.97 88888.00 2007-07-03 20:14:26.125 184 12313.92 87.88 55371.97 88888.00 2007-07-03 20:14:26.250 184 12313.92 87.85 55371.97 88888.00 2007-07-03 20:14:26.375 184 12313.98 87.88 55371.97 88888.00 2007-07-03 20:14:26.500 184 12313.95 87.90 55371.95 88888.00 2007-07-03 20:14:26.625 184 12313.92 87.88 55371.95 88888.00 2007-07-03 20:14:26.750 184 12313.90 87.88 55371.97 88888.00 2007-07-03 20:14:26.875 184 12313.90 87.83 55371.97 88888.00 2007-07-03 20:14:27.000 184 12314.00 87.90 55371.97 88888.00 2007-07-03 20:14:27.125 184 12314.05 87.92 55372.00 88888.00 2007-07-03 20:14:27.250 184 12313.95 87.85 55372.00 88888.00 2007-07-03 20:14:27.375 184 12313.95 87.88 55372.03 88888.00 2007-07-03 20:14:27.500 184 12314.00 87.92 55372.03 88888.00 2007-07-03 20:14:27.625 184 12313.98 87.90 55372.00 88888.00 2007-07-03 20:14:27.750 184 12313.92 87.85 55372.00 88888.00 2007-07-03 20:14:27.875 184 12313.98 87.83 55371.97 88888.00 2007-07-03 20:14:28.000 184 12314.05 87.80 55371.95 88888.00 2007-07-03 20:14:28.125 184 12314.05 87.83 55371.95 88888.00 2007-07-03 20:14:28.250 184 12314.05 87.83 55371.97 88888.00 2007-07-03 20:14:28.375 184 12314.05 87.88 55371.97 88888.00 2007-07-03 20:14:28.500 184 12314.08 87.90 55371.97 88888.00 2007-07-03 20:14:28.625 184 12314.05 87.88 55371.97 88888.00 2007-07-03 20:14:28.750 184 12314.05 87.90 55372.00 88888.00 2007-07-03 20:14:28.875 184 12314.05 87.92 55372.00 88888.00 2007-07-03 20:14:29.000 184 12314.05 87.85 55371.97 88888.00 2007-07-03 20:14:29.125 184 12314.02 87.85 55371.97 88888.00 2007-07-03 20:14:29.250 184 12313.98 87.83 55371.97 88888.00 2007-07-03 20:14:29.375 184 12314.00 87.85 55371.97 88888.00 2007-07-03 20:14:29.500 184 12314.05 87.83 55371.97 88888.00 2007-07-03 20:14:29.625 184 12314.15 87.83 55372.00 88888.00 2007-07-03 20:14:29.750 184 12314.17 87.85 55372.03 88888.00 2007-07-03 20:14:29.875 184 12314.12 87.85 55372.03 88888.00 2007-07-03 20:14:30.000 184 12314.10 87.85 55371.97 88888.00 2007-07-03 20:14:30.125 184 12314.15 87.88 55372.00 88888.00 2007-07-03 20:14:30.250 184 12314.17 87.83 55372.03 88888.00 2007-07-03 20:14:30.375 184 12314.23 87.85 55371.97 88888.00 2007-07-03 20:14:30.500 184 12314.23 87.88 55371.95 88888.00 2007-07-03 20:14:30.625 184 12314.20 87.85 55371.95 88888.00 2007-07-03 20:14:30.750 184 12314.12 87.83 55371.97 88888.00 2007-07-03 20:14:30.875 184 12314.15 87.83 55371.97 88888.00 2007-07-03 20:14:31.000 184 12314.12 87.83 55371.97 88888.00 2007-07-03 20:14:31.125 184 12314.08 87.83 55371.97 88888.00 2007-07-03 20:14:31.250 184 12314.17 87.85 55372.00 88888.00 2007-07-03 20:14:31.375 184 12314.30 87.88 55372.00 88888.00 2007-07-03 20:14:31.500 184 12314.25 87.80 55371.97 88888.00 2007-07-03 20:14:31.625 184 12314.27 87.80 55371.95 88888.00 2007-07-03 20:14:31.750 184 12314.35 87.85 55371.95 88888.00 2007-07-03 20:14:31.875 184 12314.33 87.83 55371.95 88888.00 2007-07-03 20:14:32.000 184 12314.30 87.83 55371.95 88888.00 2007-07-03 20:14:32.125 184 12314.25 87.80 55371.97 88888.00 2007-07-03 20:14:32.250 184 12314.23 87.80 55371.97 88888.00 2007-07-03 20:14:32.375 184 12314.27 87.85 55371.97 88888.00 2007-07-03 20:14:32.500 184 12314.27 87.88 55371.95 88888.00 2007-07-03 20:14:32.625 184 12314.30 87.80 55371.93 88888.00 2007-07-03 20:14:32.750 184 12314.30 87.75 55371.93 88888.00 2007-07-03 20:14:32.875 184 12314.27 87.80 55371.95 88888.00 2007-07-03 20:14:33.000 184 12314.30 87.80 55371.97 88888.00 2007-07-03 20:14:33.125 184 12314.30 87.78 55371.97 88888.00 2007-07-03 20:14:33.250 184 12314.30 87.78 55371.97 88888.00 2007-07-03 20:14:33.375 184 12314.30 87.75 55372.00 88888.00 2007-07-03 20:14:33.500 184 12314.25 87.70 55371.97 88888.00 2007-07-03 20:14:33.625 184 12314.23 87.70 55371.95 88888.00 2007-07-03 20:14:33.750 184 12314.20 87.72 55371.97 88888.00 2007-07-03 20:14:33.875 184 12314.25 87.72 55372.00 88888.00 2007-07-03 20:14:34.000 184 12314.30 87.70 55371.97 88888.00 2007-07-03 20:14:34.125 184 12314.33 87.67 55371.93 88888.00 2007-07-03 20:14:34.250 184 12314.27 87.67 55371.90 88888.00 2007-07-03 20:14:34.375 184 12314.27 87.70 55371.93 88888.00 2007-07-03 20:14:34.500 184 12314.35 87.72 55371.95 88888.00 2007-07-03 20:14:34.625 184 12314.35 87.67 55372.00 88888.00 2007-07-03 20:14:34.750 184 12314.33 87.67 55372.03 88888.00 2007-07-03 20:14:34.875 184 12314.30 87.67 55372.03 88888.00 2007-07-03 20:14:35.000 184 12314.30 87.60 55372.00 88888.00 2007-07-03 20:14:35.125 184 12314.23 87.55 55372.00 88888.00 2007-07-03 20:14:35.250 184 12314.20 87.58 55372.00 88888.00 2007-07-03 20:14:35.375 184 12314.17 87.55 55371.97 88888.00 2007-07-03 20:14:35.500 184 12314.25 87.58 55371.97 88888.00 2007-07-03 20:14:35.625 184 12314.30 87.67 55372.00 88888.00 2007-07-03 20:14:35.750 184 12314.23 87.65 55372.00 88888.00 2007-07-03 20:14:35.875 184 12314.20 87.58 55372.03 88888.00 2007-07-03 20:14:36.000 184 12314.12 87.53 55372.00 88888.00 2007-07-03 20:14:36.125 184 12314.17 87.55 55372.05 88888.00 2007-07-03 20:14:36.250 184 12314.17 87.55 55372.07 88888.00 2007-07-03 20:14:36.375 184 12314.12 87.53 55372.03 88888.00 2007-07-03 20:14:36.500 184 12314.10 87.50 55372.03 88888.00 2007-07-03 20:14:36.625 184 12314.20 87.47 55372.03 88888.00 2007-07-03 20:14:36.750 184 12314.25 87.45 55372.03 88888.00 2007-07-03 20:14:36.875 184 12314.27 87.42 55372.00 88888.00 2007-07-03 20:14:37.000 184 12314.25 87.38 55372.05 88888.00 2007-07-03 20:14:37.125 184 12314.17 87.40 55372.05 88888.00 2007-07-03 20:14:37.250 184 12314.15 87.42 55372.05 88888.00 2007-07-03 20:14:37.375 184 12314.17 87.45 55372.03 88888.00 2007-07-03 20:14:37.500 184 12314.05 87.38 55372.03 88888.00 2007-07-03 20:14:37.625 184 12314.05 87.35 55372.03 88888.00 2007-07-03 20:14:37.750 184 12314.05 87.38 55372.03 88888.00 2007-07-03 20:14:37.875 184 12314.05 87.40 55372.03 88888.00 2007-07-03 20:14:38.000 184 12314.08 87.35 55372.00 88888.00 2007-07-03 20:14:38.125 184 12314.10 87.33 55372.05 88888.00 2007-07-03 20:14:38.250 184 12314.08 87.33 55372.07 88888.00 2007-07-03 20:14:38.375 184 12314.05 87.30 55372.05 88888.00 2007-07-03 20:14:38.500 184 12313.98 87.28 55372.05 88888.00 2007-07-03 20:14:38.625 184 12314.00 87.25 55372.03 88888.00 2007-07-03 20:14:38.750 184 12314.05 87.28 55372.03 88888.00 2007-07-03 20:14:38.875 184 12314.05 87.25 55372.03 88888.00 2007-07-03 20:14:39.000 184 12314.05 87.22 55372.00 88888.00 2007-07-03 20:14:39.125 184 12314.05 87.25 55372.05 88888.00 2007-07-03 20:14:39.250 184 12314.00 87.15 55372.05 88888.00 2007-07-03 20:14:39.375 184 12314.00 87.12 55372.03 88888.00 2007-07-03 20:14:39.500 184 12313.92 87.12 55372.05 88888.00 2007-07-03 20:14:39.625 184 12313.92 87.17 55372.05 88888.00 2007-07-03 20:14:39.750 184 12313.92 87.22 55372.05 88888.00 2007-07-03 20:14:39.875 184 12313.90 87.17 55372.05 88888.00 2007-07-03 20:14:40.000 184 12313.98 87.17 55372.05 88888.00 2007-07-03 20:14:40.125 184 12314.00 87.22 55372.03 88888.00 2007-07-03 20:14:40.250 184 12313.95 87.15 55372.03 88888.00 2007-07-03 20:14:40.375 184 12313.98 87.15 55372.03 88888.00 2007-07-03 20:14:40.500 184 12313.98 87.17 55372.05 88888.00 2007-07-03 20:14:40.625 184 12313.95 87.22 55372.05 88888.00 2007-07-03 20:14:40.750 184 12313.98 87.22 55372.05 88888.00 2007-07-03 20:14:40.875 184 12313.95 87.17 55372.05 88888.00 2007-07-03 20:14:41.000 184 12313.95 87.15 55372.03 88888.00 2007-07-03 20:14:41.125 184 12313.95 87.15 55372.03 88888.00 2007-07-03 20:14:41.250 184 12313.92 87.17 55372.05 88888.00 2007-07-03 20:14:41.375 184 12313.90 87.15 55372.05 88888.00 2007-07-03 20:14:41.500 184 12313.88 87.08 55372.03 88888.00 2007-07-03 20:14:41.625 184 12313.98 87.08 55372.05 88888.00 2007-07-03 20:14:41.750 184 12314.02 87.10 55372.05 88888.00 2007-07-03 20:14:41.875 184 12314.00 87.08 55372.05 88888.00 2007-07-03 20:14:42.000 184 12314.05 87.10 55372.03 88888.00 2007-07-03 20:14:42.125 184 12314.05 87.10 55372.05 88888.00 2007-07-03 20:14:42.250 184 12314.02 87.08 55372.03 88888.00 2007-07-03 20:14:42.375 184 12314.10 87.10 55372.03 88888.00 2007-07-03 20:14:42.500 184 12314.15 87.15 55372.03 88888.00 2007-07-03 20:14:42.625 184 12314.20 87.15 55372.03 88888.00 2007-07-03 20:14:42.750 184 12314.17 87.15 55372.03 88888.00 2007-07-03 20:14:42.875 184 12314.05 87.12 55372.00 88888.00 2007-07-03 20:14:43.000 184 12314.05 87.17 55372.00 88888.00 2007-07-03 20:14:43.125 184 12314.08 87.15 55371.97 88888.00 2007-07-03 20:14:43.250 184 12313.98 87.05 55371.97 88888.00 2007-07-03 20:14:43.375 184 12314.08 87.08 55372.03 88888.00 2007-07-03 20:14:43.500 184 12314.12 87.15 55372.03 88888.00 2007-07-03 20:14:43.625 184 12314.17 87.12 55372.00 88888.00 2007-07-03 20:14:43.750 184 12314.10 87.08 55372.00 88888.00 2007-07-03 20:14:43.875 184 12314.10 87.10 55372.03 88888.00 2007-07-03 20:14:44.000 184 12314.15 87.17 55372.03 88888.00 2007-07-03 20:14:44.125 184 12314.08 87.15 55371.97 88888.00 2007-07-03 20:14:44.250 184 12314.08 87.12 55372.00 88888.00 2007-07-03 20:14:44.375 184 12314.15 87.12 55372.00 88888.00 2007-07-03 20:14:44.500 184 12314.17 87.10 55372.00 88888.00 2007-07-03 20:14:44.625 184 12314.20 87.15 55372.03 88888.00 2007-07-03 20:14:44.750 184 12314.25 87.17 55372.03 88888.00 2007-07-03 20:14:44.875 184 12314.25 87.12 55372.03 88888.00 2007-07-03 20:14:45.000 184 12314.23 87.12 55372.03 88888.00 2007-07-03 20:14:45.125 184 12314.20 87.10 55372.00 88888.00 2007-07-03 20:14:45.250 184 12314.23 87.10 55372.05 88888.00 2007-07-03 20:14:45.375 184 12314.30 87.17 55372.03 88888.00 2007-07-03 20:14:45.500 184 12314.30 87.20 55372.03 88888.00 2007-07-03 20:14:45.625 184 12314.27 87.20 55372.00 88888.00 2007-07-03 20:14:45.750 184 12314.25 87.17 55372.00 88888.00 2007-07-03 20:14:45.875 184 12314.25 87.15 55372.03 88888.00 2007-07-03 20:14:46.000 184 12314.27 87.20 55372.05 88888.00 2007-07-03 20:14:46.125 184 12314.35 87.25 55372.05 88888.00 2007-07-03 20:14:46.250 184 12314.42 87.25 55372.07 88888.00 2007-07-03 20:14:46.375 184 12314.35 87.15 55372.03 88888.00 2007-07-03 20:14:46.500 184 12314.25 87.10 55372.03 88888.00 2007-07-03 20:14:46.625 184 12314.20 87.15 55372.03 88888.00 2007-07-03 20:14:46.750 184 12314.20 87.17 55372.03 88888.00 2007-07-03 20:14:46.875 184 12314.23 87.20 55372.03 88888.00 2007-07-03 20:14:47.000 184 12314.27 87.17 55372.03 88888.00 2007-07-03 20:14:47.125 184 12314.27 87.17 55372.00 88888.00 2007-07-03 20:14:47.250 184 12314.27 87.17 55372.00 88888.00 2007-07-03 20:14:47.375 184 12314.30 87.22 55372.03 88888.00 2007-07-03 20:14:47.500 184 12314.27 87.25 55372.00 88888.00 2007-07-03 20:14:47.625 184 12314.27 87.22 55372.00 88888.00 2007-07-03 20:14:47.750 184 12314.40 87.30 55372.03 88888.00 2007-07-03 20:14:47.875 184 12314.40 87.28 55372.03 88888.00 2007-07-03 20:14:48.000 184 12314.38 87.22 55372.03 88888.00 2007-07-03 20:14:48.125 184 12314.42 87.28 55372.05 88888.00 2007-07-03 20:14:48.250 184 12314.42 87.22 55372.03 88888.00 2007-07-03 20:14:48.375 184 12314.38 87.25 55372.00 88888.00 2007-07-03 20:14:48.500 184 12314.35 87.30 55372.03 88888.00 2007-07-03 20:14:48.625 184 12314.33 87.28 55372.00 88888.00 2007-07-03 20:14:48.750 184 12314.35 87.25 55371.97 88888.00 2007-07-03 20:14:48.875 184 12314.42 87.25 55371.97 88888.00 2007-07-03 20:14:49.000 184 12314.45 87.30 55372.00 88888.00 2007-07-03 20:14:49.125 184 12314.40 87.33 55372.00 88888.00 2007-07-03 20:14:49.250 184 12314.38 87.28 55372.00 88888.00 2007-07-03 20:14:49.375 184 12314.40 87.30 55372.00 88888.00 2007-07-03 20:14:49.500 184 12314.40 87.33 55372.00 88888.00 2007-07-03 20:14:49.625 184 12314.42 87.35 55372.00 88888.00 2007-07-03 20:14:49.750 184 12314.45 87.33 55371.95 88888.00 2007-07-03 20:14:49.875 184 12314.40 87.30 55371.97 88888.00 2007-07-03 20:14:50.000 184 12314.35 87.33 55372.00 88888.00 2007-07-03 20:14:50.125 184 12314.35 87.33 55372.00 88888.00 2007-07-03 20:14:50.250 184 12314.48 87.35 55372.00 88888.00 2007-07-03 20:14:50.375 184 12314.48 87.38 55371.97 88888.00 2007-07-03 20:14:50.500 184 12314.52 87.40 55371.95 88888.00 2007-07-03 20:14:50.625 184 12314.52 87.38 55371.97 88888.00 2007-07-03 20:14:50.750 184 12314.50 87.40 55371.97 88888.00 2007-07-03 20:14:50.875 184 12314.50 87.40 55371.97 88888.00 2007-07-03 20:14:51.000 184 12314.52 87.35 55371.95 88888.00 2007-07-03 20:14:51.125 184 12314.48 87.33 55371.95 88888.00 2007-07-03 20:14:51.250 184 12314.45 87.35 55371.93 88888.00 2007-07-03 20:14:51.375 184 12314.45 87.38 55371.95 88888.00 2007-07-03 20:14:51.500 184 12314.48 87.40 55371.95 88888.00 2007-07-03 20:14:51.625 184 12314.45 87.42 55371.95 88888.00 2007-07-03 20:14:51.750 184 12314.42 87.38 55371.97 88888.00 2007-07-03 20:14:51.875 184 12314.40 87.38 55371.97 88888.00 2007-07-03 20:14:52.000 184 12314.33 87.38 55371.95 88888.00 2007-07-03 20:14:52.125 184 12314.27 87.38 55371.95 88888.00 2007-07-03 20:14:52.250 184 12314.25 87.35 55371.95 88888.00 2007-07-03 20:14:52.375 184 12314.23 87.30 55371.95 88888.00 2007-07-03 20:14:52.500 184 12314.23 87.30 55371.97 88888.00 2007-07-03 20:14:52.625 184 12314.25 87.33 55372.00 88888.00 2007-07-03 20:14:52.750 184 12314.30 87.30 55371.97 88888.00 2007-07-03 20:14:52.875 184 12314.35 87.35 55371.97 88888.00 2007-07-03 20:14:53.000 184 12314.38 87.33 55371.97 88888.00 2007-07-03 20:14:53.125 184 12314.45 87.35 55371.97 88888.00 2007-07-03 20:14:53.250 184 12314.35 87.40 55372.00 88888.00 2007-07-03 20:14:53.375 184 12314.35 87.42 55372.03 88888.00 2007-07-03 20:14:53.500 184 12314.33 87.40 55372.03 88888.00 2007-07-03 20:14:53.625 184 12314.25 87.38 55371.97 88888.00 2007-07-03 20:14:53.750 184 12314.25 87.40 55372.03 88888.00 2007-07-03 20:14:53.875 184 12314.27 87.40 55372.03 88888.00 2007-07-03 20:14:54.000 184 12314.25 87.35 55371.97 88888.00 2007-07-03 20:14:54.125 184 12314.23 87.33 55372.00 88888.00 2007-07-03 20:14:54.250 184 12314.23 87.33 55372.03 88888.00 2007-07-03 20:14:54.375 184 12314.25 87.35 55372.00 88888.00 2007-07-03 20:14:54.500 184 12314.30 87.35 55371.97 88888.00 2007-07-03 20:14:54.625 184 12314.20 87.30 55371.97 88888.00 2007-07-03 20:14:54.750 184 12314.15 87.28 55371.97 88888.00 2007-07-03 20:14:54.875 184 12314.17 87.30 55372.00 88888.00 2007-07-03 20:14:55.000 184 12314.25 87.28 55372.00 88888.00 2007-07-03 20:14:55.125 184 12314.23 87.30 55371.97 88888.00 2007-07-03 20:14:55.250 184 12314.10 87.25 55371.97 88888.00 2007-07-03 20:14:55.375 184 12314.02 87.20 55371.97 88888.00 2007-07-03 20:14:55.500 184 12314.08 87.17 55371.97 88888.00 2007-07-03 20:14:55.625 184 12314.12 87.17 55371.95 88888.00 2007-07-03 20:14:55.750 184 12314.12 87.22 55371.97 88888.00 2007-07-03 20:14:55.875 184 12314.08 87.20 55371.97 88888.00 2007-07-03 20:14:56.000 184 12314.05 87.12 55371.97 88888.00 2007-07-03 20:14:56.125 184 12314.10 87.15 55372.00 88888.00 2007-07-03 20:14:56.250 184 12314.17 87.20 55372.00 88888.00 2007-07-03 20:14:56.375 184 12314.20 87.28 55372.03 88888.00 2007-07-03 20:14:56.500 184 12314.15 87.20 55372.00 88888.00 2007-07-03 20:14:56.625 184 12314.12 87.22 55372.00 88888.00 2007-07-03 20:14:56.750 184 12314.17 87.20 55372.00 88888.00 2007-07-03 20:14:56.875 184 12314.15 87.17 55372.00 88888.00 2007-07-03 20:14:57.000 184 12314.17 87.15 55371.97 88888.00 2007-07-03 20:14:57.125 184 12314.15 87.10 55372.00 88888.00 2007-07-03 20:14:57.250 184 12314.08 87.05 55371.95 88888.00 2007-07-03 20:14:57.375 184 12314.12 87.12 55371.97 88888.00 2007-07-03 20:14:57.500 184 12314.10 87.15 55371.97 88888.00 2007-07-03 20:14:57.625 184 12314.10 87.12 55371.97 88888.00 2007-07-03 20:14:57.750 184 12314.08 87.05 55371.95 88888.00 2007-07-03 20:14:57.875 184 12314.02 87.00 55371.97 88888.00 2007-07-03 20:14:58.000 184 12314.08 87.05 55371.97 88888.00 2007-07-03 20:14:58.125 184 12314.12 87.08 55372.00 88888.00 2007-07-03 20:14:58.250 184 12314.15 87.10 55372.03 88888.00 2007-07-03 20:14:58.375 184 12314.17 87.10 55372.05 88888.00 2007-07-03 20:14:58.500 184 12314.20 87.08 55372.00 88888.00 2007-07-03 20:14:58.625 184 12314.17 87.08 55372.00 88888.00 2007-07-03 20:14:58.750 184 12314.17 87.08 55372.00 88888.00 2007-07-03 20:14:58.875 184 12314.17 87.00 55372.00 88888.00 2007-07-03 20:14:59.000 184 12314.17 86.97 55371.97 88888.00 2007-07-03 20:14:59.125 184 12314.23 87.08 55371.97 88888.00 2007-07-03 20:14:59.250 184 12314.20 87.08 55372.00 88888.00 2007-07-03 20:14:59.375 184 12314.27 87.05 55372.05 88888.00 2007-07-03 20:14:59.500 184 12314.23 87.03 55372.03 88888.00 2007-07-03 20:14:59.625 184 12314.20 87.05 55372.03 88888.00 2007-07-03 20:14:59.750 184 12314.20 87.03 55372.03 88888.00 2007-07-03 20:14:59.875 184 12314.12 86.97 55372.03 88888.00 2007-07-03 20:15:00.000 184 12314.12 87.03 55372.00 88888.00 2007-07-03 20:15:00.125 184 12314.15 87.03 55372.03 88888.00 2007-07-03 20:15:00.250 184 12314.17 87.00 55372.05 88888.00 2007-07-03 20:15:00.375 184 12314.23 87.03 55372.05 88888.00 2007-07-03 20:15:00.500 184 12314.15 87.03 55372.00 88888.00 2007-07-03 20:15:00.625 184 12314.10 86.95 55371.97 88888.00 2007-07-03 20:15:00.750 184 12314.12 86.95 55371.97 88888.00 2007-07-03 20:15:00.875 184 12314.25 86.95 55372.00 88888.00 2007-07-03 20:15:01.000 184 12314.20 86.90 55372.00 88888.00 2007-07-03 20:15:01.125 184 12314.17 86.92 55372.00 88888.00 2007-07-03 20:15:01.250 184 12314.17 86.97 55372.03 88888.00 2007-07-03 20:15:01.375 184 12314.27 86.92 55372.03 88888.00 2007-07-03 20:15:01.500 184 12314.25 86.92 55371.97 88888.00 2007-07-03 20:15:01.625 184 12314.23 86.97 55372.00 88888.00 2007-07-03 20:15:01.750 184 12314.23 87.03 55372.03 88888.00 2007-07-03 20:15:01.875 184 12314.15 86.95 55372.00 88888.00 2007-07-03 20:15:02.000 184 12314.17 86.97 55372.00 88888.00 2007-07-03 20:15:02.125 184 12314.23 86.95 55372.03 88888.00 2007-07-03 20:15:02.250 184 12314.12 86.92 55372.03 88888.00 2007-07-03 20:15:02.375 184 12314.20 86.95 55372.03 88888.00 2007-07-03 20:15:02.500 184 12314.23 86.95 55372.03 88888.00 2007-07-03 20:15:02.625 184 12314.25 86.95 55372.03 88888.00 2007-07-03 20:15:02.750 184 12314.30 87.00 55372.03 88888.00 2007-07-03 20:15:02.875 184 12314.25 86.95 55372.05 88888.00 2007-07-03 20:15:03.000 184 12314.17 86.95 55372.03 88888.00 2007-07-03 20:15:03.125 184 12314.25 86.97 55372.03 88888.00 2007-07-03 20:15:03.250 184 12314.23 86.92 55372.03 88888.00 2007-07-03 20:15:03.375 184 12314.25 86.95 55372.03 88888.00 2007-07-03 20:15:03.500 184 12314.27 86.92 55372.03 88888.00 2007-07-03 20:15:03.625 184 12314.33 86.97 55372.03 88888.00 2007-07-03 20:15:03.750 184 12314.35 86.95 55372.03 88888.00 2007-07-03 20:15:03.875 184 12314.27 86.92 55372.03 88888.00 2007-07-03 20:15:04.000 184 12314.30 86.95 55372.00 88888.00 2007-07-03 20:15:04.125 184 12314.38 86.95 55372.03 88888.00 2007-07-03 20:15:04.250 184 12314.33 86.92 55372.05 88888.00 2007-07-03 20:15:04.375 184 12314.35 86.97 55372.03 88888.00 2007-07-03 20:15:04.500 184 12314.33 87.00 55372.05 88888.00 2007-07-03 20:15:04.625 184 12314.30 86.97 55372.05 88888.00 2007-07-03 20:15:04.750 184 12314.27 86.97 55372.07 88888.00 2007-07-03 20:15:04.875 184 12314.27 86.88 55372.05 88888.00 2007-07-03 20:15:05.000 184 12314.33 86.90 55372.03 88888.00 2007-07-03 20:15:05.125 184 12314.35 86.92 55372.05 88888.00 2007-07-03 20:15:05.250 184 12314.35 86.92 55372.07 88888.00 2007-07-03 20:15:05.375 184 12314.33 86.97 55372.07 88888.00 2007-07-03 20:15:05.500 184 12314.33 87.00 55372.05 88888.00 2007-07-03 20:15:05.625 184 12314.30 86.97 55372.05 88888.00 2007-07-03 20:15:05.750 184 12314.35 86.92 55372.03 88888.00 2007-07-03 20:15:05.875 184 12314.40 86.95 55372.03 88888.00 2007-07-03 20:15:06.000 184 12314.42 86.95 55372.05 88888.00 2007-07-03 20:15:06.125 184 12314.40 86.92 55372.05 88888.00 2007-07-03 20:15:06.250 184 12314.42 86.90 55372.05 88888.00 2007-07-03 20:15:06.375 184 12314.38 86.90 55372.00 88888.00 2007-07-03 20:15:06.500 184 12314.38 86.90 55372.00 88888.00 2007-07-03 20:15:06.625 184 12314.38 86.88 55372.03 88888.00 2007-07-03 20:15:06.750 184 12314.35 86.88 55372.00 88888.00 2007-07-03 20:15:06.875 184 12314.35 86.90 55372.00 88888.00 2007-07-03 20:15:07.000 184 12314.30 86.90 55372.00 88888.00 2007-07-03 20:15:07.125 184 12314.33 86.88 55372.00 88888.00 2007-07-03 20:15:07.250 184 12314.35 86.83 55372.03 88888.00 2007-07-03 20:15:07.375 184 12314.38 86.88 55372.03 88888.00 2007-07-03 20:15:07.500 184 12314.45 86.92 55372.05 88888.00 2007-07-03 20:15:07.625 184 12314.48 86.90 55372.05 88888.00 2007-07-03 20:15:07.750 184 12314.42 86.90 55372.05 88888.00 2007-07-03 20:15:07.875 184 12314.42 86.92 55372.03 88888.00 2007-07-03 20:15:08.000 184 12314.50 86.90 55371.97 88888.00 2007-07-03 20:15:08.125 184 12314.48 86.88 55372.03 88888.00 2007-07-03 20:15:08.250 184 12314.45 86.88 55372.03 88888.00 2007-07-03 20:15:08.375 184 12314.40 86.85 55372.03 88888.00 2007-07-03 20:15:08.500 184 12314.42 86.85 55372.03 88888.00 2007-07-03 20:15:08.625 184 12314.42 86.78 55372.00 88888.00 2007-07-03 20:15:08.750 184 12314.38 86.72 55372.00 88888.00 2007-07-03 20:15:08.875 184 12314.35 86.72 55372.00 88888.00 2007-07-03 20:15:09.000 184 12314.40 86.75 55372.00 88888.00 2007-07-03 20:15:09.125 184 12314.42 86.78 55372.03 88888.00 2007-07-03 20:15:09.250 184 12314.45 86.75 55372.05 88888.00 2007-07-03 20:15:09.375 184 12314.48 86.78 55372.05 88888.00 2007-07-03 20:15:09.500 184 12314.50 86.72 55372.03 88888.00 2007-07-03 20:15:09.625 184 12314.48 86.70 55372.00 88888.00 2007-07-03 20:15:09.750 184 12314.42 86.60 55372.00 88888.00 2007-07-03 20:15:09.875 184 12314.35 86.55 55372.00 88888.00 2007-07-03 20:15:10.000 184 12314.38 86.58 55372.03 88888.00 2007-07-03 20:15:10.125 184 12314.45 86.62 55372.07 88888.00 2007-07-03 20:15:10.250 184 12314.45 86.65 55372.05 88888.00 2007-07-03 20:15:10.375 184 12314.45 86.62 55372.03 88888.00 2007-07-03 20:15:10.500 184 12314.42 86.55 55372.03 88888.00 2007-07-03 20:15:10.625 184 12314.40 86.55 55372.03 88888.00 2007-07-03 20:15:10.750 184 12314.40 86.55 55372.00 88888.00 2007-07-03 20:15:10.875 184 12314.38 86.58 55372.05 88888.00 2007-07-03 20:15:11.000 184 12314.40 86.55 55372.05 88888.00 2007-07-03 20:15:11.125 184 12314.38 86.45 55372.05 88888.00 2007-07-03 20:15:11.250 184 12314.25 86.40 55372.03 88888.00 2007-07-03 20:15:11.375 184 12314.35 86.50 55372.05 88888.00 2007-07-03 20:15:11.500 184 12314.42 86.50 55372.05 88888.00 2007-07-03 20:15:11.625 184 12314.40 86.45 55372.00 88888.00 2007-07-03 20:15:11.750 184 12314.33 86.42 55372.03 88888.00 2007-07-03 20:15:11.875 184 12314.33 86.45 55372.05 88888.00 2007-07-03 20:15:12.000 184 12314.40 86.45 55372.07 88888.00 2007-07-03 20:15:12.125 184 12314.50 86.50 55372.07 88888.00 2007-07-03 20:15:12.250 184 12314.48 86.42 55372.03 88888.00 2007-07-03 20:15:12.375 184 12314.50 86.42 55372.05 88888.00 2007-07-03 20:15:12.500 184 12314.45 86.38 55372.05 88888.00 2007-07-03 20:15:12.625 184 12314.40 86.38 55372.03 88888.00 2007-07-03 20:15:12.750 184 12314.52 86.42 55372.07 88888.00 2007-07-03 20:15:12.875 184 12314.55 86.42 55372.07 88888.00 2007-07-03 20:15:13.000 184 12314.58 86.38 55372.07 88888.00 2007-07-03 20:15:13.125 184 12314.55 86.38 55372.07 88888.00 2007-07-03 20:15:13.250 184 12314.48 86.28 55372.03 88888.00 2007-07-03 20:15:13.375 184 12314.50 86.30 55372.03 88888.00 2007-07-03 20:15:13.500 184 12314.50 86.33 55372.05 88888.00 2007-07-03 20:15:13.625 184 12314.50 86.33 55372.05 88888.00 2007-07-03 20:15:13.750 184 12314.52 86.38 55372.10 88888.00 2007-07-03 20:15:13.875 184 12314.60 86.38 55372.07 88888.00 2007-07-03 20:15:14.000 184 12314.52 86.28 55372.03 88888.00 2007-07-03 20:15:14.125 184 12314.52 86.25 55372.03 88888.00 2007-07-03 20:15:14.250 184 12314.52 86.28 55372.03 88888.00 2007-07-03 20:15:14.375 184 12314.48 86.38 55372.05 88888.00 2007-07-03 20:15:14.500 184 12314.48 86.38 55372.03 88888.00 2007-07-03 20:15:14.625 184 12314.52 86.28 55372.03 88888.00 2007-07-03 20:15:14.750 184 12314.58 86.28 55372.05 88888.00 2007-07-03 20:15:14.875 184 12314.50 86.33 55372.05 88888.00 2007-07-03 20:15:15.000 184 12314.40 86.33 55372.05 88888.00 2007-07-03 20:15:15.125 184 12314.40 86.33 55372.05 88888.00 2007-07-03 20:15:15.250 184 12314.38 86.28 55372.05 88888.00 2007-07-03 20:15:15.375 184 12314.30 86.30 55372.05 88888.00 2007-07-03 20:15:15.500 184 12314.35 86.38 55372.07 88888.00 2007-07-03 20:15:15.625 184 12314.38 86.35 55372.07 88888.00 2007-07-03 20:15:15.750 184 12314.33 86.30 55372.05 88888.00 2007-07-03 20:15:15.875 184 12314.35 86.33 55372.07 88888.00 2007-07-03 20:15:16.000 184 12314.38 86.38 55372.07 88888.00 2007-07-03 20:15:16.125 184 12314.35 86.35 55372.07 88888.00 2007-07-03 20:15:16.250 184 12314.27 86.28 55372.03 88888.00 2007-07-03 20:15:16.375 184 12314.20 86.35 55372.05 88888.00 2007-07-03 20:15:16.500 184 12314.30 86.38 55372.07 88888.00 2007-07-03 20:15:16.625 184 12314.30 86.38 55372.05 88888.00 2007-07-03 20:15:16.750 184 12314.27 86.38 55372.03 88888.00 2007-07-03 20:15:16.875 184 12314.20 86.42 55372.05 88888.00 2007-07-03 20:15:17.000 184 12314.25 86.45 55372.05 88888.00 2007-07-03 20:15:17.125 184 12314.23 86.38 55372.03 88888.00 2007-07-03 20:15:17.250 184 12314.20 86.40 55372.05 88888.00 2007-07-03 20:15:17.375 184 12314.30 86.45 55372.03 88888.00 2007-07-03 20:15:17.500 184 12314.35 86.53 55372.05 88888.00 2007-07-03 20:15:17.625 184 12314.33 86.53 55372.07 88888.00 2007-07-03 20:15:17.750 184 12314.27 86.55 55372.10 88888.00 2007-07-03 20:15:17.875 184 12314.23 86.53 55372.07 88888.00 2007-07-03 20:15:18.000 184 12314.20 86.47 55372.05 88888.00 2007-07-03 20:15:18.125 184 12314.17 86.47 55372.05 88888.00 2007-07-03 20:15:18.250 184 12314.20 86.47 55372.05 88888.00 2007-07-03 20:15:18.375 184 12314.23 86.47 55372.05 88888.00 2007-07-03 20:15:18.500 184 12314.23 86.58 55372.03 88888.00 2007-07-03 20:15:18.625 184 12314.15 86.58 55372.07 88888.00 2007-07-03 20:15:18.750 184 12314.08 86.58 55372.07 88888.00 2007-07-03 20:15:18.875 184 12314.10 86.60 55372.07 88888.00 2007-07-03 20:15:19.000 184 12314.15 86.65 55372.12 88888.00 2007-07-03 20:15:19.125 184 12314.15 86.67 55372.15 88888.00 2007-07-03 20:15:19.250 184 12313.95 86.70 55372.07 88888.00 2007-07-03 20:15:19.375 184 12314.00 86.72 55372.10 88888.00 2007-07-03 20:15:19.500 184 12314.10 86.67 55372.07 88888.00 2007-07-03 20:15:19.625 184 12314.12 86.67 55372.07 88888.00 2007-07-03 20:15:19.750 184 12314.10 86.70 55372.07 88888.00 2007-07-03 20:15:19.875 184 12314.02 86.72 55372.12 88888.00 2007-07-03 20:15:20.000 184 12314.08 86.78 55372.12 88888.00 2007-07-03 20:15:20.125 184 12314.12 86.83 55372.15 88888.00 2007-07-03 20:15:20.250 184 12314.10 86.80 55372.10 88888.00 2007-07-03 20:15:20.375 184 12314.20 86.83 55372.07 88888.00 2007-07-03 20:15:20.500 184 12314.20 86.88 55372.07 88888.00 2007-07-03 20:15:20.625 184 12314.17 86.90 55372.07 88888.00 2007-07-03 20:15:20.750 184 12314.12 86.85 55372.10 88888.00 2007-07-03 20:15:20.875 184 12314.15 86.88 55372.07 88888.00 2007-07-03 20:15:21.000 184 12314.27 86.88 55372.07 88888.00 2007-07-03 20:15:21.125 184 12314.33 86.88 55372.05 88888.00 2007-07-03 20:15:21.250 184 12314.30 86.92 55372.07 88888.00 2007-07-03 20:15:21.375 184 12314.30 86.95 55372.07 88888.00 2007-07-03 20:15:21.500 184 12314.33 86.95 55372.07 88888.00 2007-07-03 20:15:21.625 184 12314.27 86.92 55372.07 88888.00 2007-07-03 20:15:21.750 184 12314.23 86.95 55372.07 88888.00 2007-07-03 20:15:21.875 184 12314.23 86.97 55372.07 88888.00 2007-07-03 20:15:22.000 184 12314.25 87.00 55372.07 88888.00 2007-07-03 20:15:22.125 184 12314.35 87.05 55372.10 88888.00 2007-07-03 20:15:22.250 184 12314.35 87.03 55372.07 88888.00 2007-07-03 20:15:22.375 184 12314.30 87.00 55372.05 88888.00 2007-07-03 20:15:22.500 184 12314.30 87.03 55372.05 88888.00 2007-07-03 20:15:22.625 184 12314.38 87.08 55372.03 88888.00 2007-07-03 20:15:22.750 184 12314.30 87.05 55372.05 88888.00 2007-07-03 20:15:22.875 184 12314.35 87.08 55372.05 88888.00 2007-07-03 20:15:23.000 184 12314.45 87.10 55372.05 88888.00 2007-07-03 20:15:23.125 184 12314.52 87.15 55372.05 88888.00 2007-07-03 20:15:23.250 184 12314.45 87.17 55372.03 88888.00 2007-07-03 20:15:23.375 184 12314.45 87.17 55372.03 88888.00 2007-07-03 20:15:23.500 184 12314.40 87.10 55372.03 88888.00 2007-07-03 20:15:23.625 184 12314.38 87.08 55372.00 88888.00 2007-07-03 20:15:23.750 184 12314.42 87.08 55372.05 88888.00 2007-07-03 20:15:23.875 184 12314.45 87.10 55372.03 88888.00 2007-07-03 20:15:24.000 184 12314.50 87.15 55372.05 88888.00 2007-07-03 20:15:24.125 184 12314.45 87.20 55372.05 88888.00 2007-07-03 20:15:24.250 184 12314.40 87.15 55372.05 88888.00 2007-07-03 20:15:24.375 184 12314.40 87.12 55372.00 88888.00 2007-07-03 20:15:24.500 184 12314.42 87.12 55372.03 88888.00 2007-07-03 20:15:24.625 184 12314.45 87.12 55372.05 88888.00 2007-07-03 20:15:24.750 184 12314.42 87.15 55372.05 88888.00 2007-07-03 20:15:24.875 184 12314.40 87.15 55372.03 88888.00 2007-07-03 20:15:25.000 184 12314.40 87.15 55371.97 88888.00 2007-07-03 20:15:25.125 184 12314.40 87.10 55372.00 88888.00 2007-07-03 20:15:25.250 184 12314.42 87.10 55372.03 88888.00 2007-07-03 20:15:25.375 184 12314.50 87.17 55372.00 88888.00 2007-07-03 20:15:25.500 184 12314.55 87.20 55372.00 88888.00 2007-07-03 20:15:25.625 184 12314.52 87.20 55372.00 88888.00 2007-07-03 20:15:25.750 184 12314.60 87.15 55372.00 88888.00 2007-07-03 20:15:25.875 184 12314.52 87.10 55372.00 88888.00 2007-07-03 20:15:26.000 184 12314.42 87.08 55371.97 88888.00 2007-07-03 20:15:26.125 184 12314.48 87.12 55372.00 88888.00 2007-07-03 20:15:26.250 184 12314.50 87.15 55372.05 88888.00 2007-07-03 20:15:26.375 184 12314.55 87.10 55372.00 88888.00 2007-07-03 20:15:26.500 184 12314.55 87.12 55372.03 88888.00 2007-07-03 20:15:26.625 184 12314.50 87.05 55372.00 88888.00 2007-07-03 20:15:26.750 184 12314.50 87.03 55371.97 88888.00 2007-07-03 20:15:26.875 184 12314.50 87.10 55372.00 88888.00 2007-07-03 20:15:27.000 184 12314.55 87.15 55372.03 88888.00 2007-07-03 20:15:27.125 184 12314.60 87.12 55372.05 88888.00 2007-07-03 20:15:27.250 184 12314.60 87.08 55372.05 88888.00 2007-07-03 20:15:27.375 184 12314.58 87.05 55372.03 88888.00 2007-07-03 20:15:27.500 184 12314.58 87.12 55372.05 88888.00 2007-07-03 20:15:27.625 184 12314.60 87.12 55372.05 88888.00 2007-07-03 20:15:27.750 184 12314.52 87.10 55372.03 88888.00 2007-07-03 20:15:27.875 184 12314.52 87.10 55372.03 88888.00 2007-07-03 20:15:28.000 184 12314.55 87.00 55371.97 88888.00 2007-07-03 20:15:28.125 184 12314.58 86.97 55372.00 88888.00 2007-07-03 20:15:28.250 184 12314.62 87.00 55372.03 88888.00 2007-07-03 20:15:28.375 184 12314.62 86.95 55372.00 88888.00 2007-07-03 20:15:28.500 184 12314.58 86.95 55372.03 88888.00 2007-07-03 20:15:28.625 184 12314.58 86.92 55372.05 88888.00 2007-07-03 20:15:28.750 184 12314.62 86.97 55372.05 88888.00 2007-07-03 20:15:28.875 184 12314.70 86.97 55372.03 88888.00 2007-07-03 20:15:29.000 184 12314.73 87.05 55372.03 88888.00 2007-07-03 20:15:29.125 184 12314.65 87.00 55372.05 88888.00 2007-07-03 20:15:29.250 184 12314.58 86.92 55372.03 88888.00 2007-07-03 20:15:29.375 184 12314.58 86.92 55372.00 88888.00 2007-07-03 20:15:29.500 184 12314.60 86.95 55372.05 88888.00 2007-07-03 20:15:29.625 184 12314.60 86.97 55372.05 88888.00 2007-07-03 20:15:29.750 184 12314.58 86.95 55372.03 88888.00 2007-07-03 20:15:29.875 184 12314.60 86.90 55372.03 88888.00 2007-07-03 20:15:30.000 184 12314.62 86.92 55372.03 88888.00 2007-07-03 20:15:30.125 184 12314.60 86.90 55372.00 88888.00 2007-07-03 20:15:30.250 184 12314.52 86.83 55372.03 88888.00 2007-07-03 20:15:30.375 184 12314.52 86.88 55372.03 88888.00 2007-07-03 20:15:30.500 184 12314.58 86.92 55372.05 88888.00 2007-07-03 20:15:30.625 184 12314.65 86.97 55372.05 88888.00 2007-07-03 20:15:30.750 184 12314.60 86.92 55372.03 88888.00 2007-07-03 20:15:30.875 184 12314.45 86.88 55372.00 88888.00 2007-07-03 20:15:31.000 184 12314.50 86.92 55372.00 88888.00 2007-07-03 20:15:31.125 184 12314.55 86.95 55372.07 88888.00 2007-07-03 20:15:31.250 184 12314.55 86.92 55372.07 88888.00 2007-07-03 20:15:31.375 184 12314.48 86.90 55372.05 88888.00 2007-07-03 20:15:31.500 184 12314.45 86.88 55372.03 88888.00 2007-07-03 20:15:31.625 184 12314.50 86.92 55372.03 88888.00 2007-07-03 20:15:31.750 184 12314.48 86.88 55372.00 88888.00 2007-07-03 20:15:31.875 184 12314.55 86.92 55372.05 88888.00 2007-07-03 20:15:32.000 184 12314.52 86.92 55372.03 88888.00 2007-07-03 20:15:32.125 184 12314.52 86.88 55372.03 88888.00 2007-07-03 20:15:32.250 184 12314.58 86.88 55372.05 88888.00 2007-07-03 20:15:32.375 184 12314.65 86.90 55372.05 88888.00 2007-07-03 20:15:32.500 184 12314.65 86.83 55372.03 88888.00 2007-07-03 20:15:32.625 184 12314.67 86.83 55372.03 88888.00 2007-07-03 20:15:32.750 184 12314.65 86.85 55372.05 88888.00 2007-07-03 20:15:32.875 184 12314.55 86.83 55372.05 88888.00 2007-07-03 20:15:33.000 184 12314.52 86.85 55372.07 88888.00 2007-07-03 20:15:33.125 184 12314.45 86.85 55372.07 88888.00 2007-07-03 20:15:33.250 184 12314.42 86.90 55372.05 88888.00 2007-07-03 20:15:33.375 184 12314.48 86.88 55372.03 88888.00 2007-07-03 20:15:33.500 184 12314.48 86.83 55372.00 88888.00 2007-07-03 20:15:33.625 184 12314.45 86.80 55372.00 88888.00 2007-07-03 20:15:33.750 184 12314.45 86.83 55372.05 88888.00 2007-07-03 20:15:33.875 184 12314.50 86.85 55372.05 88888.00 2007-07-03 20:15:34.000 184 12314.48 86.80 55372.05 88888.00 2007-07-03 20:15:34.125 184 12314.40 86.80 55372.03 88888.00 2007-07-03 20:15:34.250 184 12314.40 86.83 55372.03 88888.00 2007-07-03 20:15:34.375 184 12314.42 86.92 55372.07 88888.00 2007-07-03 20:15:34.500 184 12314.40 86.92 55372.07 88888.00 2007-07-03 20:15:34.625 184 12314.35 86.85 55372.05 88888.00 2007-07-03 20:15:34.750 184 12314.40 86.88 55372.05 88888.00 2007-07-03 20:15:34.875 184 12314.38 86.90 55372.05 88888.00 2007-07-03 20:15:35.000 184 12314.42 86.85 55372.05 88888.00 2007-07-03 20:15:35.125 184 12314.42 86.83 55372.03 88888.00 2007-07-03 20:15:35.250 184 12314.35 86.80 55372.05 88888.00 2007-07-03 20:15:35.375 184 12314.38 86.85 55372.10 88888.00 2007-07-03 20:15:35.500 184 12314.48 86.90 55372.12 88888.00 2007-07-03 20:15:35.625 184 12314.45 86.83 55372.03 88888.00 2007-07-03 20:15:35.750 184 12314.38 86.75 55372.03 88888.00 2007-07-03 20:15:35.875 184 12314.42 86.78 55372.05 88888.00 2007-07-03 20:15:36.000 184 12314.42 86.72 55372.05 88888.00 2007-07-03 20:15:36.125 184 12314.35 86.67 55372.03 88888.00 2007-07-03 20:15:36.250 184 12314.30 86.70 55372.05 88888.00 2007-07-03 20:15:36.375 184 12314.42 86.78 55372.07 88888.00 2007-07-03 20:15:36.500 184 12314.48 86.80 55372.07 88888.00 2007-07-03 20:15:36.625 184 12314.42 86.78 55372.03 88888.00 2007-07-03 20:15:36.750 184 12314.38 86.75 55372.03 88888.00 2007-07-03 20:15:36.875 184 12314.38 86.72 55372.03 88888.00 2007-07-03 20:15:37.000 184 12314.33 86.70 55372.03 88888.00 2007-07-03 20:15:37.125 184 12314.30 86.67 55372.03 88888.00 2007-07-03 20:15:37.250 184 12314.30 86.72 55372.07 88888.00 2007-07-03 20:15:37.375 184 12314.38 86.83 55372.10 88888.00 2007-07-03 20:15:37.500 184 12314.42 86.78 55372.10 88888.00 2007-07-03 20:15:37.625 184 12314.38 86.65 55372.05 88888.00 2007-07-03 20:15:37.750 184 12314.33 86.65 55372.10 88888.00 2007-07-03 20:15:37.875 184 12314.33 86.70 55372.10 88888.00 2007-07-03 20:15:38.000 184 12314.30 86.70 55372.10 88888.00 2007-07-03 20:15:38.125 184 12314.42 86.75 55372.12 88888.00 2007-07-03 20:15:38.250 184 12314.45 86.70 55372.12 88888.00 2007-07-03 20:15:38.375 184 12314.45 86.70 55372.10 88888.00 2007-07-03 20:15:38.500 184 12314.38 86.62 55372.10 88888.00 2007-07-03 20:15:38.625 184 12314.38 86.65 55372.12 88888.00 2007-07-03 20:15:38.750 184 12314.38 86.65 55372.10 88888.00 2007-07-03 20:15:38.875 184 12314.35 86.60 55372.05 88888.00 2007-07-03 20:15:39.000 184 12314.38 86.58 55372.05 88888.00 2007-07-03 20:15:39.125 184 12314.42 86.55 55372.10 88888.00 2007-07-03 20:15:39.250 184 12314.35 86.50 55372.07 88888.00 2007-07-03 20:15:39.375 184 12314.35 86.55 55372.07 88888.00 2007-07-03 20:15:39.500 184 12314.38 86.65 55372.10 88888.00 2007-07-03 20:15:39.625 184 12314.40 86.65 55372.12 88888.00 2007-07-03 20:15:39.750 184 12314.45 86.65 55372.10 88888.00 2007-07-03 20:15:39.875 184 12314.42 86.60 55372.10 88888.00 2007-07-03 20:15:40.000 184 12314.40 86.53 55372.07 88888.00 2007-07-03 20:15:40.125 184 12314.35 86.50 55372.10 88888.00 2007-07-03 20:15:40.250 184 12314.33 86.50 55372.10 88888.00 2007-07-03 20:15:40.375 184 12314.33 86.50 55372.12 88888.00 2007-07-03 20:15:40.500 184 12314.30 86.58 55372.12 88888.00 2007-07-03 20:15:40.625 184 12314.38 86.60 55372.10 88888.00 2007-07-03 20:15:40.750 184 12314.42 86.55 55372.05 88888.00 2007-07-03 20:15:40.875 184 12314.40 86.47 55372.03 88888.00 2007-07-03 20:15:41.000 184 12314.40 86.50 55372.07 88888.00 2007-07-03 20:15:41.125 184 12314.35 86.55 55372.10 88888.00 2007-07-03 20:15:41.250 184 12314.38 86.58 55372.10 88888.00 2007-07-03 20:15:41.375 184 12314.38 86.50 55372.07 88888.00 2007-07-03 20:15:41.500 184 12314.33 86.45 55372.05 88888.00 2007-07-03 20:15:41.625 184 12314.33 86.47 55372.07 88888.00 2007-07-03 20:15:41.750 184 12314.35 86.58 55372.07 88888.00 2007-07-03 20:15:41.875 184 12314.33 86.58 55372.07 88888.00 2007-07-03 20:15:42.000 184 12314.38 86.58 55372.07 88888.00 2007-07-03 20:15:42.125 184 12314.38 86.55 55372.07 88888.00 2007-07-03 20:15:42.250 184 12314.33 86.45 55372.03 88888.00 2007-07-03 20:15:42.375 184 12314.38 86.45 55372.03 88888.00 2007-07-03 20:15:42.500 184 12314.38 86.50 55372.05 88888.00 2007-07-03 20:15:42.625 184 12314.38 86.55 55372.05 88888.00 2007-07-03 20:15:42.750 184 12314.40 86.58 55372.05 88888.00 2007-07-03 20:15:42.875 184 12314.50 86.55 55372.07 88888.00 2007-07-03 20:15:43.000 184 12314.55 86.58 55372.07 88888.00 2007-07-03 20:15:43.125 184 12314.48 86.58 55372.07 88888.00 2007-07-03 20:15:43.250 184 12314.40 86.50 55372.05 88888.00 2007-07-03 20:15:43.375 184 12314.40 86.53 55372.05 88888.00 2007-07-03 20:15:43.500 184 12314.40 86.53 55372.03 88888.00 2007-07-03 20:15:43.625 184 12314.40 86.53 55372.03 88888.00 2007-07-03 20:15:43.750 184 12314.40 86.53 55372.03 88888.00 2007-07-03 20:15:43.875 184 12314.42 86.55 55372.05 88888.00 2007-07-03 20:15:44.000 184 12314.40 86.58 55372.07 88888.00 2007-07-03 20:15:44.125 184 12314.35 86.55 55372.07 88888.00 2007-07-03 20:15:44.250 184 12314.33 86.55 55372.07 88888.00 2007-07-03 20:15:44.375 184 12314.35 86.55 55372.10 88888.00 2007-07-03 20:15:44.500 184 12314.38 86.55 55372.12 88888.00 2007-07-03 20:15:44.625 184 12314.35 86.50 55372.10 88888.00 2007-07-03 20:15:44.750 184 12314.38 86.53 55372.10 88888.00 2007-07-03 20:15:44.875 184 12314.40 86.55 55372.12 88888.00 2007-07-03 20:15:45.000 184 12314.33 86.50 55372.07 88888.00 2007-07-03 20:15:45.125 184 12314.25 86.50 55372.07 88888.00 2007-07-03 20:15:45.250 184 12314.33 86.58 55372.10 88888.00 2007-07-03 20:15:45.375 184 12314.33 86.58 55372.10 88888.00 2007-07-03 20:15:45.500 184 12314.25 86.55 55372.10 88888.00 2007-07-03 20:15:45.625 184 12314.23 86.55 55372.12 88888.00 2007-07-03 20:15:45.750 184 12314.27 86.62 55372.15 88888.00 2007-07-03 20:15:45.875 184 12314.25 86.55 55372.12 88888.00 2007-07-03 20:15:46.000 184 12314.17 86.50 55372.07 88888.00 2007-07-03 20:15:46.125 184 12314.33 86.55 55372.10 88888.00 2007-07-03 20:15:46.250 184 12314.40 86.62 55372.15 88888.00 2007-07-03 20:15:46.375 184 12314.40 86.55 55372.12 88888.00 2007-07-03 20:15:46.500 184 12314.27 86.50 55372.07 88888.00 2007-07-03 20:15:46.625 184 12314.27 86.58 55372.10 88888.00 2007-07-03 20:15:46.750 184 12314.25 86.58 55372.10 88888.00 2007-07-03 20:15:46.875 184 12314.25 86.50 55372.07 88888.00 2007-07-03 20:15:47.000 184 12314.25 86.53 55372.07 88888.00 2007-07-03 20:15:47.125 184 12314.25 86.60 55372.07 88888.00 2007-07-03 20:15:47.250 184 12314.27 86.60 55372.10 88888.00 2007-07-03 20:15:47.375 184 12314.30 86.60 55372.12 88888.00 2007-07-03 20:15:47.500 184 12314.25 86.62 55372.12 88888.00 2007-07-03 20:15:47.625 184 12314.25 86.65 55372.10 88888.00 2007-07-03 20:15:47.750 184 12314.27 86.62 55372.12 88888.00 2007-07-03 20:15:47.875 184 12314.17 86.62 55372.10 88888.00 2007-07-03 20:15:48.000 184 12314.15 86.60 55372.05 88888.00 2007-07-03 20:15:48.125 184 12314.20 86.62 55372.12 88888.00 2007-07-03 20:15:48.250 184 12314.17 86.67 55372.15 88888.00 2007-07-03 20:15:48.375 184 12314.17 86.62 55372.15 88888.00 2007-07-03 20:15:48.500 184 12314.20 86.60 55372.10 88888.00 2007-07-03 20:15:48.625 184 12314.23 86.60 55372.07 88888.00 2007-07-03 20:15:48.750 184 12314.20 86.58 55372.07 88888.00 2007-07-03 20:15:48.875 184 12314.15 86.58 55372.07 88888.00 2007-07-03 20:15:49.000 184 12314.17 86.60 55372.05 88888.00 2007-07-03 20:15:49.125 184 12314.12 86.65 55372.10 88888.00 2007-07-03 20:15:49.250 184 12314.10 86.65 55372.10 88888.00 2007-07-03 20:15:49.375 184 12314.10 86.62 55372.10 88888.00 2007-07-03 20:15:49.500 184 12314.15 86.60 55372.10 88888.00 2007-07-03 20:15:49.625 184 12314.08 86.65 55372.12 88888.00 2007-07-03 20:15:49.750 184 12314.08 86.67 55372.07 88888.00 2007-07-03 20:15:49.875 184 12314.08 86.65 55372.07 88888.00 2007-07-03 20:15:50.000 184 12314.08 86.65 55372.07 88888.00 2007-07-03 20:15:50.125 184 12313.98 86.65 55372.10 88888.00 2007-07-03 20:15:50.250 184 12314.05 86.70 55372.15 88888.00 2007-07-03 20:15:50.375 184 12314.12 86.70 55372.12 88888.00 2007-07-03 20:15:50.500 184 12314.12 86.70 55372.10 88888.00 2007-07-03 20:15:50.625 184 12314.05 86.75 55372.12 88888.00 2007-07-03 20:15:50.750 184 12314.00 86.75 55372.15 88888.00 2007-07-03 20:15:50.875 184 12314.02 86.67 55372.10 88888.00 2007-07-03 20:15:51.000 184 12314.08 86.65 55372.07 88888.00 2007-07-03 20:15:51.125 184 12314.08 86.70 55372.07 88888.00 2007-07-03 20:15:51.250 184 12314.08 86.72 55372.10 88888.00 2007-07-03 20:15:51.375 184 12314.08 86.75 55372.12 88888.00 2007-07-03 20:15:51.500 184 12314.12 86.85 55372.10 88888.00 2007-07-03 20:15:51.625 184 12314.08 86.80 55372.07 88888.00 2007-07-03 20:15:51.750 184 12314.02 86.72 55372.05 88888.00 2007-07-03 20:15:51.875 184 12314.05 86.72 55372.05 88888.00 2007-07-03 20:15:52.000 184 12314.12 86.78 55372.05 88888.00 2007-07-03 20:15:52.125 184 12314.15 86.78 55372.07 88888.00 2007-07-03 20:15:52.250 184 12314.05 86.70 55372.10 88888.00 2007-07-03 20:15:52.375 184 12314.02 86.72 55372.07 88888.00 2007-07-03 20:15:52.500 184 12313.98 86.75 55372.07 88888.00 2007-07-03 20:15:52.625 184 12314.00 86.78 55372.05 88888.00 2007-07-03 20:15:52.750 184 12314.02 86.80 55372.07 88888.00 2007-07-03 20:15:52.875 184 12314.08 86.83 55372.10 88888.00 2007-07-03 20:15:53.000 184 12314.12 86.80 55372.10 88888.00 2007-07-03 20:15:53.125 184 12314.10 86.78 55372.10 88888.00 2007-07-03 20:15:53.250 184 12314.02 86.75 55372.05 88888.00 2007-07-03 20:15:53.375 184 12314.05 86.78 55372.07 88888.00 2007-07-03 20:15:53.500 184 12314.08 86.78 55372.10 88888.00 2007-07-03 20:15:53.625 184 12314.10 86.78 55372.10 88888.00 2007-07-03 20:15:53.750 184 12314.10 86.78 55372.07 88888.00 2007-07-03 20:15:53.875 184 12314.05 86.78 55372.07 88888.00 2007-07-03 20:15:54.000 184 12314.05 86.80 55372.07 88888.00 2007-07-03 20:15:54.125 184 12314.02 86.80 55372.07 88888.00 2007-07-03 20:15:54.250 184 12313.95 86.70 55372.07 88888.00 2007-07-03 20:15:54.375 184 12313.95 86.62 55372.05 88888.00 2007-07-03 20:15:54.500 184 12313.98 86.67 55372.10 88888.00 2007-07-03 20:15:54.625 184 12313.98 86.78 55372.10 88888.00 2007-07-03 20:15:54.750 184 12314.02 86.78 55372.12 88888.00 2007-07-03 20:15:54.875 184 12314.10 86.72 55372.07 88888.00 2007-07-03 20:15:55.000 184 12314.02 86.65 55372.05 88888.00 2007-07-03 20:15:55.125 184 12314.02 86.70 55372.07 88888.00 2007-07-03 20:15:55.250 184 12314.05 86.75 55372.07 88888.00 2007-07-03 20:15:55.375 184 12314.08 86.75 55372.10 88888.00 2007-07-03 20:15:55.500 184 12314.10 86.78 55372.12 88888.00 2007-07-03 20:15:55.625 184 12314.12 86.78 55372.07 88888.00 2007-07-03 20:15:55.750 184 12314.15 86.72 55372.05 88888.00 2007-07-03 20:15:55.875 184 12314.15 86.72 55372.10 88888.00 2007-07-03 20:15:56.000 184 12314.15 86.78 55372.10 88888.00 2007-07-03 20:15:56.125 184 12314.08 86.83 55372.07 88888.00 2007-07-03 20:15:56.250 184 12314.12 86.80 55372.05 88888.00 2007-07-03 20:15:56.375 184 12314.20 86.78 55372.05 88888.00 2007-07-03 20:15:56.500 184 12314.23 86.78 55372.10 88888.00 2007-07-03 20:15:56.625 184 12314.12 86.75 55372.10 88888.00 2007-07-03 20:15:56.750 184 12314.05 86.72 55372.10 88888.00 2007-07-03 20:15:56.875 184 12314.05 86.70 55372.10 88888.00 2007-07-03 20:15:57.000 184 12314.05 86.70 55372.07 88888.00 2007-07-03 20:15:57.125 184 12314.10 86.70 55372.10 88888.00 2007-07-03 20:15:57.250 184 12314.17 86.70 55372.10 88888.00 2007-07-03 20:15:57.375 184 12314.17 86.70 55372.10 88888.00 2007-07-03 20:15:57.500 184 12314.20 86.75 55372.10 88888.00 2007-07-03 20:15:57.625 184 12314.20 86.72 55372.07 88888.00 2007-07-03 20:15:57.750 184 12314.12 86.70 55372.07 88888.00 2007-07-03 20:15:57.875 184 12314.17 86.70 55372.10 88888.00 2007-07-03 20:15:58.000 184 12314.20 86.70 55372.05 88888.00 2007-07-03 20:15:58.125 184 12314.17 86.67 55372.05 88888.00 2007-07-03 20:15:58.250 184 12314.23 86.67 55372.07 88888.00 2007-07-03 20:15:58.375 184 12314.33 86.70 55372.05 88888.00 2007-07-03 20:15:58.500 184 12314.40 86.67 55372.07 88888.00 2007-07-03 20:15:58.625 184 12314.38 86.70 55372.07 88888.00 2007-07-03 20:15:58.750 184 12314.40 86.70 55372.07 88888.00 2007-07-03 20:15:58.875 184 12314.42 86.67 55372.07 88888.00 2007-07-03 20:15:59.000 184 12314.38 86.67 55372.10 88888.00 2007-07-03 20:15:59.125 184 12314.35 86.75 55372.12 88888.00 2007-07-03 20:15:59.250 184 12314.33 86.67 55372.07 88888.00 2007-07-03 20:15:59.375 184 12314.38 86.62 55372.05 88888.00 2007-07-03 20:15:59.500 184 12314.40 86.62 55372.03 88888.00 2007-07-03 20:15:59.625 184 12314.30 86.60 55372.03 88888.00 2007-07-03 20:15:59.750 184 12314.30 86.62 55372.05 88888.00 2007-07-03 20:15:59.875 184 12314.40 86.67 55372.05 88888.00 2007-07-03 20:16:00.000 184 12314.40 86.62 55372.03 88888.00 2007-07-03 20:16:00.125 184 12314.38 86.53 55372.03 88888.00 2007-07-03 20:16:00.250 184 12314.35 86.47 55372.03 88888.00 2007-07-03 20:16:00.375 184 12314.33 86.53 55372.03 88888.00 2007-07-03 20:16:00.500 184 12314.33 86.58 55372.03 88888.00 2007-07-03 20:16:00.625 184 12314.33 86.55 55372.03 88888.00 2007-07-03 20:16:00.750 184 12314.40 86.58 55372.05 88888.00 2007-07-03 20:16:00.875 184 12314.40 86.60 55372.07 88888.00 2007-07-03 20:16:01.000 184 12314.38 86.58 55372.03 88888.00 2007-07-03 20:16:01.125 184 12314.42 86.60 55372.05 88888.00 2007-07-03 20:16:01.250 184 12314.42 86.60 55372.05 88888.00 2007-07-03 20:16:01.375 184 12314.45 86.58 55372.03 88888.00 2007-07-03 20:16:01.500 184 12314.42 86.55 55372.03 88888.00 2007-07-03 20:16:01.625 184 12314.45 86.55 55372.00 88888.00 2007-07-03 20:16:01.750 184 12314.42 86.55 55372.00 88888.00 2007-07-03 20:16:01.875 184 12314.40 86.55 55372.00 88888.00 2007-07-03 20:16:02.000 184 12314.42 86.58 55372.00 88888.00 2007-07-03 20:16:02.125 184 12314.45 86.55 55371.97 88888.00 2007-07-03 20:16:02.250 184 12314.42 86.53 55372.00 88888.00 2007-07-03 20:16:02.375 184 12314.40 86.50 55372.00 88888.00 2007-07-03 20:16:02.500 184 12314.45 86.55 55372.03 88888.00 2007-07-03 20:16:02.625 184 12314.55 86.53 55372.03 88888.00 2007-07-03 20:16:02.750 184 12314.62 86.55 55372.03 88888.00 2007-07-03 20:16:02.875 184 12314.60 86.50 55372.00 88888.00 2007-07-03 20:16:03.000 184 12314.55 86.50 55371.97 88888.00 2007-07-03 20:16:03.125 184 12314.55 86.50 55372.00 88888.00 2007-07-03 20:16:03.250 184 12314.52 86.50 55372.03 88888.00 2007-07-03 20:16:03.375 184 12314.50 86.50 55372.00 88888.00 2007-07-03 20:16:03.500 184 12314.45 86.45 55372.00 88888.00 2007-07-03 20:16:03.625 184 12314.52 86.53 55372.00 88888.00 2007-07-03 20:16:03.750 184 12314.62 86.55 55372.03 88888.00 2007-07-03 20:16:03.875 184 12314.60 86.55 55372.05 88888.00 2007-07-03 20:16:04.000 184 12314.55 86.53 55372.03 88888.00 2007-07-03 20:16:04.125 184 12314.60 86.50 55372.03 88888.00 2007-07-03 20:16:04.250 184 12314.55 86.53 55372.03 88888.00 2007-07-03 20:16:04.375 184 12314.48 86.53 55372.03 88888.00 2007-07-03 20:16:04.500 184 12314.55 86.50 55372.03 88888.00 2007-07-03 20:16:04.625 184 12314.58 86.47 55372.00 88888.00 2007-07-03 20:16:04.750 184 12314.55 86.47 55371.97 88888.00 2007-07-03 20:16:04.875 184 12314.52 86.45 55371.93 88888.00 2007-07-03 20:16:05.000 184 12314.58 86.45 55371.95 88888.00 2007-07-03 20:16:05.125 184 12314.55 86.50 55371.97 88888.00 2007-07-03 20:16:05.250 184 12314.52 86.53 55372.00 88888.00 2007-07-03 20:16:05.375 184 12314.58 86.55 55372.00 88888.00 2007-07-03 20:16:05.500 184 12314.62 86.58 55372.00 88888.00 2007-07-03 20:16:05.625 184 12314.62 86.60 55372.00 88888.00 2007-07-03 20:16:05.750 184 12314.58 86.58 55371.97 88888.00 2007-07-03 20:16:05.875 184 12314.60 86.58 55372.00 88888.00 2007-07-03 20:16:06.000 184 12314.58 86.60 55371.95 88888.00 2007-07-03 20:16:06.125 184 12314.58 86.58 55371.97 88888.00 2007-07-03 20:16:06.250 184 12314.52 86.53 55371.97 88888.00 2007-07-03 20:16:06.375 184 12314.55 86.55 55371.97 88888.00 2007-07-03 20:16:06.500 184 12314.58 86.60 55372.00 88888.00 2007-07-03 20:16:06.625 184 12314.58 86.62 55372.00 88888.00 2007-07-03 20:16:06.750 184 12314.55 86.55 55371.97 88888.00 2007-07-03 20:16:06.875 184 12314.50 86.62 55371.97 88888.00 2007-07-03 20:16:07.000 184 12314.55 86.65 55371.95 88888.00 2007-07-03 20:16:07.125 184 12314.55 86.65 55371.95 88888.00 2007-07-03 20:16:07.250 184 12314.58 86.67 55371.95 88888.00 2007-07-03 20:16:07.375 184 12314.65 86.70 55371.95 88888.00 2007-07-03 20:16:07.500 184 12314.62 86.67 55371.93 88888.00 2007-07-03 20:16:07.625 184 12314.73 86.70 55371.95 88888.00 2007-07-03 20:16:07.750 184 12314.73 86.72 55371.95 88888.00 2007-07-03 20:16:07.875 184 12314.73 86.67 55371.90 88888.00 2007-07-03 20:16:08.000 184 12314.70 86.75 55371.90 88888.00 2007-07-03 20:16:08.125 184 12314.67 86.80 55371.93 88888.00 2007-07-03 20:16:08.250 184 12314.62 86.67 55371.93 88888.00 2007-07-03 20:16:08.375 184 12314.67 86.67 55371.93 88888.00 2007-07-03 20:16:08.500 184 12314.67 86.75 55371.95 88888.00 2007-07-03 20:16:08.625 184 12314.67 86.80 55371.95 88888.00 2007-07-03 20:16:08.750 184 12314.77 86.83 55371.93 88888.00 2007-07-03 20:16:08.875 184 12314.77 86.80 55371.95 88888.00 2007-07-03 20:16:09.000 184 12314.77 86.75 55371.90 88888.00 2007-07-03 20:16:09.125 184 12314.75 86.72 55371.95 88888.00 2007-07-03 20:16:09.250 184 12314.70 86.72 55371.93 88888.00 2007-07-03 20:16:09.375 184 12314.77 86.78 55371.93 88888.00 2007-07-03 20:16:09.500 184 12314.77 86.80 55371.93 88888.00 2007-07-03 20:16:09.625 184 12314.62 86.75 55371.93 88888.00 2007-07-03 20:16:09.750 184 12314.62 86.80 55371.93 88888.00 2007-07-03 20:16:09.875 184 12314.77 86.88 55371.93 88888.00 2007-07-03 20:16:10.000 184 12314.83 86.92 55371.95 88888.00 2007-07-03 20:16:10.125 184 12314.80 86.92 55371.95 88888.00 2007-07-03 20:16:10.250 184 12314.75 86.90 55371.95 88888.00 2007-07-03 20:16:10.375 184 12314.73 86.88 55371.93 88888.00 2007-07-03 20:16:10.500 184 12314.70 86.88 55371.90 88888.00 2007-07-03 20:16:10.625 184 12314.73 86.88 55371.90 88888.00 2007-07-03 20:16:10.750 184 12314.75 86.83 55371.95 88888.00 2007-07-03 20:16:10.875 184 12314.75 86.88 55371.95 88888.00 2007-07-03 20:16:11.000 184 12314.67 86.90 55371.93 88888.00 2007-07-03 20:16:11.125 184 12314.65 86.85 55371.90 88888.00 2007-07-03 20:16:11.250 184 12314.62 86.85 55371.90 88888.00 2007-07-03 20:16:11.375 184 12314.67 86.88 55371.88 88888.00 2007-07-03 20:16:11.500 184 12314.73 86.88 55371.93 88888.00 2007-07-03 20:16:11.625 184 12314.73 86.85 55371.93 88888.00 2007-07-03 20:16:11.750 184 12314.67 86.83 55371.95 88888.00 2007-07-03 20:16:11.875 184 12314.62 86.83 55371.93 88888.00 2007-07-03 20:16:12.000 184 12314.60 86.90 55371.93 88888.00 2007-07-03 20:16:12.125 184 12314.62 86.90 55371.93 88888.00 2007-07-03 20:16:12.250 184 12314.62 86.90 55371.90 88888.00 2007-07-03 20:16:12.375 184 12314.70 86.90 55371.95 88888.00 2007-07-03 20:16:12.500 184 12314.70 86.88 55371.95 88888.00 2007-07-03 20:16:12.625 184 12314.67 86.85 55371.95 88888.00 2007-07-03 20:16:12.750 184 12314.67 86.88 55371.95 88888.00 2007-07-03 20:16:12.875 184 12314.80 86.92 55371.95 88888.00 2007-07-03 20:16:13.000 184 12314.77 86.92 55371.95 88888.00 2007-07-03 20:16:13.125 184 12314.65 86.85 55371.93 88888.00 2007-07-03 20:16:13.250 184 12314.52 86.83 55371.93 88888.00 2007-07-03 20:16:13.375 184 12314.55 86.85 55371.90 88888.00 2007-07-03 20:16:13.500 184 12314.60 86.92 55371.93 88888.00 2007-07-03 20:16:13.625 184 12314.70 86.90 55371.95 88888.00 2007-07-03 20:16:13.750 184 12314.67 86.88 55371.93 88888.00 2007-07-03 20:16:13.875 184 12314.65 86.88 55371.93 88888.00 2007-07-03 20:16:14.000 184 12314.75 86.90 55371.93 88888.00 2007-07-03 20:16:14.125 184 12314.83 86.85 55371.93 88888.00 2007-07-03 20:16:14.250 184 12314.77 86.85 55371.90 88888.00 2007-07-03 20:16:14.375 184 12314.67 86.85 55371.90 88888.00 2007-07-03 20:16:14.500 184 12314.67 86.88 55371.90 88888.00 2007-07-03 20:16:14.625 184 12314.73 86.83 55371.90 88888.00 2007-07-03 20:16:14.750 184 12314.75 86.85 55371.90 88888.00 2007-07-03 20:16:14.875 184 12314.70 86.85 55371.90 88888.00 2007-07-03 20:16:15.000 184 12314.70 86.85 55371.93 88888.00 2007-07-03 20:16:15.125 184 12314.67 86.85 55371.95 88888.00 2007-07-03 20:16:15.250 184 12314.70 86.75 55371.95 88888.00 2007-07-03 20:16:15.375 184 12314.77 86.80 55371.97 88888.00 2007-07-03 20:16:15.500 184 12314.77 86.83 55371.95 88888.00 2007-07-03 20:16:15.625 184 12314.75 86.80 55371.93 88888.00 2007-07-03 20:16:15.750 184 12314.73 86.80 55371.90 88888.00 2007-07-03 20:16:15.875 184 12314.75 86.78 55371.90 88888.00 2007-07-03 20:16:16.000 184 12314.73 86.80 55371.90 88888.00 2007-07-03 20:16:16.125 184 12314.65 86.75 55371.93 88888.00 2007-07-03 20:16:16.250 184 12314.70 86.62 55371.93 88888.00 2007-07-03 20:16:16.375 184 12314.65 86.65 55371.93 88888.00 2007-07-03 20:16:16.500 184 12314.67 86.72 55371.93 88888.00 2007-07-03 20:16:16.625 184 12314.70 86.70 55371.93 88888.00 2007-07-03 20:16:16.750 184 12314.73 86.67 55371.93 88888.00 2007-07-03 20:16:16.875 184 12314.75 86.67 55371.93 88888.00 2007-07-03 20:16:17.000 184 12314.77 86.62 55371.93 88888.00 2007-07-03 20:16:17.125 184 12314.85 86.62 55371.95 88888.00 2007-07-03 20:16:17.250 184 12314.80 86.65 55371.95 88888.00 2007-07-03 20:16:17.375 184 12314.85 86.67 55371.95 88888.00 2007-07-03 20:16:17.500 184 12314.95 86.70 55371.93 88888.00 2007-07-03 20:16:17.625 184 12314.98 86.70 55371.93 88888.00 2007-07-03 20:16:17.750 184 12314.90 86.62 55371.90 88888.00 2007-07-03 20:16:17.875 184 12314.80 86.55 55371.93 88888.00 2007-07-03 20:16:18.000 184 12314.80 86.55 55371.93 88888.00 2007-07-03 20:16:18.125 184 12314.88 86.58 55371.95 88888.00 2007-07-03 20:16:18.250 184 12314.90 86.53 55371.95 88888.00 2007-07-03 20:16:18.375 184 12314.92 86.50 55371.93 88888.00 2007-07-03 20:16:18.500 184 12314.95 86.53 55371.93 88888.00 2007-07-03 20:16:18.625 184 12314.95 86.55 55371.93 88888.00 2007-07-03 20:16:18.750 184 12314.98 86.62 55371.95 88888.00 2007-07-03 20:16:18.875 184 12314.90 86.53 55371.95 88888.00 2007-07-03 20:16:19.000 184 12314.88 86.47 55371.93 88888.00 2007-07-03 20:16:19.125 184 12314.95 86.47 55371.93 88888.00 2007-07-03 20:16:19.250 184 12315.05 86.47 55371.95 88888.00 2007-07-03 20:16:19.375 184 12315.10 86.55 55371.93 88888.00 2007-07-03 20:16:19.500 184 12314.98 86.53 55371.93 88888.00 2007-07-03 20:16:19.625 184 12314.95 86.45 55371.93 88888.00 2007-07-03 20:16:19.750 184 12315.02 86.47 55371.93 88888.00 2007-07-03 20:16:19.875 184 12315.00 86.50 55371.93 88888.00 2007-07-03 20:16:20.000 184 12315.00 86.45 55371.93 88888.00 2007-07-03 20:16:20.125 184 12315.02 86.38 55371.88 88888.00 2007-07-03 20:16:20.250 184 12315.02 86.40 55371.90 88888.00 2007-07-03 20:16:20.375 184 12315.08 86.47 55371.93 88888.00 2007-07-03 20:16:20.500 184 12315.10 86.47 55371.95 88888.00 2007-07-03 20:16:20.625 184 12315.15 86.42 55371.93 88888.00 2007-07-03 20:16:20.750 184 12315.08 86.45 55371.93 88888.00 2007-07-03 20:16:20.875 184 12315.08 86.45 55371.95 88888.00 2007-07-03 20:16:21.000 184 12315.10 86.40 55371.93 88888.00 2007-07-03 20:16:21.125 184 12315.15 86.35 55371.93 88888.00 2007-07-03 20:16:21.250 184 12315.12 86.33 55371.95 88888.00 2007-07-03 20:16:21.375 184 12315.17 86.33 55371.93 88888.00 2007-07-03 20:16:21.500 184 12315.15 86.35 55371.95 88888.00 2007-07-03 20:16:21.625 184 12315.15 86.33 55371.97 88888.00 2007-07-03 20:16:21.750 184 12315.25 86.35 55371.95 88888.00 2007-07-03 20:16:21.875 184 12315.30 86.33 55371.90 88888.00 2007-07-03 20:16:22.000 184 12315.23 86.30 55371.90 88888.00 2007-07-03 20:16:22.125 184 12315.25 86.38 55371.95 88888.00 2007-07-03 20:16:22.250 184 12315.30 86.38 55371.93 88888.00 2007-07-03 20:16:22.375 184 12315.25 86.33 55371.95 88888.00 2007-07-03 20:16:22.500 184 12315.20 86.30 55371.97 88888.00 2007-07-03 20:16:22.625 184 12315.20 86.30 55371.95 88888.00 2007-07-03 20:16:22.750 184 12315.27 86.33 55371.97 88888.00 2007-07-03 20:16:22.875 184 12315.27 86.35 55372.00 88888.00 2007-07-03 20:16:23.000 184 12315.20 86.33 55371.95 88888.00 2007-07-03 20:16:23.125 184 12315.15 86.33 55371.97 88888.00 2007-07-03 20:16:23.250 184 12315.17 86.38 55371.95 88888.00 2007-07-03 20:16:23.375 184 12315.17 86.38 55371.95 88888.00 2007-07-03 20:16:23.500 184 12315.25 86.38 55371.95 88888.00 2007-07-03 20:16:23.625 184 12315.25 86.38 55371.97 88888.00 2007-07-03 20:16:23.750 184 12315.17 86.35 55371.95 88888.00 2007-07-03 20:16:23.875 184 12315.08 86.30 55371.95 88888.00 2007-07-03 20:16:24.000 184 12315.12 86.33 55371.95 88888.00 2007-07-03 20:16:24.125 184 12315.23 86.35 55371.95 88888.00 2007-07-03 20:16:24.250 184 12315.08 86.33 55371.95 88888.00 2007-07-03 20:16:24.375 184 12315.08 86.30 55371.90 88888.00 2007-07-03 20:16:24.500 184 12315.20 86.30 55371.93 88888.00 2007-07-03 20:16:24.625 184 12315.30 86.33 55371.95 88888.00 2007-07-03 20:16:24.750 184 12315.30 86.33 55371.97 88888.00 2007-07-03 20:16:24.875 184 12315.23 86.35 55371.95 88888.00 2007-07-03 20:16:25.000 184 12315.17 86.28 55371.90 88888.00 2007-07-03 20:16:25.125 184 12315.15 86.25 55371.90 88888.00 2007-07-03 20:16:25.250 184 12315.17 86.28 55371.95 88888.00 2007-07-03 20:16:25.375 184 12315.23 86.28 55371.95 88888.00 2007-07-03 20:16:25.500 184 12315.20 86.33 55371.93 88888.00 2007-07-03 20:16:25.625 184 12315.12 86.33 55371.90 88888.00 2007-07-03 20:16:25.750 184 12315.15 86.33 55371.93 88888.00 2007-07-03 20:16:25.875 184 12315.20 86.33 55371.95 88888.00 2007-07-03 20:16:26.000 184 12315.20 86.38 55371.95 88888.00 2007-07-03 20:16:26.125 184 12315.20 86.38 55371.93 88888.00 2007-07-03 20:16:26.250 184 12315.30 86.45 55371.93 88888.00 2007-07-03 20:16:26.375 184 12315.30 86.40 55371.93 88888.00 2007-07-03 20:16:26.500 184 12315.27 86.40 55371.93 88888.00 2007-07-03 20:16:26.625 184 12315.38 86.38 55371.90 88888.00 2007-07-03 20:16:26.750 184 12315.38 86.40 55371.95 88888.00 2007-07-03 20:16:26.875 184 12315.38 86.40 55371.97 88888.00 2007-07-03 20:16:27.000 184 12315.35 86.40 55371.95 88888.00 2007-07-03 20:16:27.125 184 12315.35 86.38 55371.90 88888.00 2007-07-03 20:16:27.250 184 12315.35 86.30 55371.93 88888.00 2007-07-03 20:16:27.375 184 12315.42 86.38 55371.93 88888.00 2007-07-03 20:16:27.500 184 12315.40 86.40 55371.95 88888.00 2007-07-03 20:16:27.625 184 12315.35 86.40 55371.95 88888.00 2007-07-03 20:16:27.750 184 12315.33 86.42 55371.95 88888.00 2007-07-03 20:16:27.875 184 12315.27 86.42 55371.95 88888.00 2007-07-03 20:16:28.000 184 12315.23 86.40 55371.93 88888.00 2007-07-03 20:16:28.125 184 12315.20 86.40 55371.95 88888.00 2007-07-03 20:16:28.250 184 12315.20 86.38 55371.95 88888.00 2007-07-03 20:16:28.375 184 12315.27 86.38 55371.93 88888.00 2007-07-03 20:16:28.500 184 12315.35 86.38 55371.97 88888.00 2007-07-03 20:16:28.625 184 12315.38 86.38 55372.00 88888.00 2007-07-03 20:16:28.750 184 12315.23 86.35 55371.95 88888.00 2007-07-03 20:16:28.875 184 12315.17 86.33 55371.93 88888.00 2007-07-03 20:16:29.000 184 12315.25 86.33 55371.93 88888.00 2007-07-03 20:16:29.125 184 12315.30 86.33 55371.93 88888.00 2007-07-03 20:16:29.250 184 12315.30 86.28 55371.95 88888.00 2007-07-03 20:16:29.375 184 12315.35 86.28 55371.95 88888.00 2007-07-03 20:16:29.500 184 12315.42 86.33 55371.95 88888.00 2007-07-03 20:16:29.625 184 12315.45 86.33 55371.95 88888.00 2007-07-03 20:16:29.750 184 12315.42 86.33 55371.97 88888.00 2007-07-03 20:16:29.875 184 12315.33 86.30 55371.97 88888.00 2007-07-03 20:16:30.000 184 12315.23 86.22 55371.93 88888.00 2007-07-03 20:16:30.125 184 12315.25 86.22 55371.95 88888.00 2007-07-03 20:16:30.250 184 12315.35 86.25 55371.97 88888.00 2007-07-03 20:16:30.375 184 12315.30 86.20 55371.95 88888.00 2007-07-03 20:16:30.500 184 12315.30 86.20 55371.97 88888.00 2007-07-03 20:16:30.625 184 12315.27 86.15 55371.97 88888.00 2007-07-03 20:16:30.750 184 12315.25 86.22 55371.97 88888.00 2007-07-03 20:16:30.875 184 12315.25 86.15 55371.97 88888.00 2007-07-03 20:16:31.000 184 12315.23 86.17 55371.97 88888.00 2007-07-03 20:16:31.125 184 12315.20 86.12 55371.97 88888.00 2007-07-03 20:16:31.250 184 12315.23 86.10 55372.00 88888.00 2007-07-03 20:16:31.375 184 12315.30 86.15 55371.97 88888.00 2007-07-03 20:16:31.500 184 12315.27 86.10 55371.97 88888.00 2007-07-03 20:16:31.625 184 12315.30 86.12 55371.97 88888.00 2007-07-03 20:16:31.750 184 12315.35 86.12 55371.97 88888.00 2007-07-03 20:16:31.875 184 12315.33 86.12 55372.03 88888.00 2007-07-03 20:16:32.000 184 12315.30 86.10 55372.00 88888.00 2007-07-03 20:16:32.125 184 12315.25 86.03 55371.97 88888.00 2007-07-03 20:16:32.250 184 12315.17 85.95 55371.95 88888.00 2007-07-03 20:16:32.375 184 12315.23 86.00 55371.95 88888.00 2007-07-03 20:16:32.500 184 12315.20 86.05 55371.97 88888.00 2007-07-03 20:16:32.625 184 12315.17 86.03 55371.97 88888.00 2007-07-03 20:16:32.750 184 12315.20 86.05 55372.00 88888.00 2007-07-03 20:16:32.875 184 12315.17 86.08 55371.97 88888.00 2007-07-03 20:16:33.000 184 12315.10 85.97 55371.93 88888.00 2007-07-03 20:16:33.125 184 12315.10 85.90 55371.95 88888.00 2007-07-03 20:16:33.250 184 12315.17 85.90 55371.97 88888.00 2007-07-03 20:16:33.375 184 12315.25 85.92 55371.97 88888.00 2007-07-03 20:16:33.500 184 12315.15 85.90 55371.95 88888.00 2007-07-03 20:16:33.625 184 12315.12 85.90 55371.97 88888.00 2007-07-03 20:16:33.750 184 12315.15 85.90 55372.03 88888.00 2007-07-03 20:16:33.875 184 12315.15 85.92 55372.05 88888.00 2007-07-03 20:16:34.000 184 12315.15 85.92 55372.05 88888.00 2007-07-03 20:16:34.125 184 12315.12 85.85 55372.03 88888.00 2007-07-03 20:16:34.250 184 12315.10 85.83 55372.00 88888.00 2007-07-03 20:16:34.375 184 12315.15 85.83 55372.00 88888.00 2007-07-03 20:16:34.500 184 12315.12 85.80 55372.00 88888.00 2007-07-03 20:16:34.625 184 12315.10 85.85 55372.03 88888.00 2007-07-03 20:16:34.750 184 12315.10 85.83 55372.00 88888.00 2007-07-03 20:16:34.875 184 12315.12 85.83 55371.97 88888.00 2007-07-03 20:16:35.000 184 12315.12 85.88 55371.97 88888.00 2007-07-03 20:16:35.125 184 12315.20 85.90 55372.00 88888.00 2007-07-03 20:16:35.250 184 12315.17 85.85 55372.05 88888.00 2007-07-03 20:16:35.375 184 12315.17 85.85 55372.05 88888.00 2007-07-03 20:16:35.500 184 12315.17 85.83 55372.03 88888.00 2007-07-03 20:16:35.625 184 12315.20 85.80 55372.03 88888.00 2007-07-03 20:16:35.750 184 12315.10 85.80 55372.00 88888.00 2007-07-03 20:16:35.875 184 12315.10 85.75 55372.00 88888.00 2007-07-03 20:16:36.000 184 12315.15 85.72 55372.03 88888.00 2007-07-03 20:16:36.125 184 12315.20 85.78 55372.03 88888.00 2007-07-03 20:16:36.250 184 12315.12 85.72 55372.05 88888.00 2007-07-03 20:16:36.375 184 12315.05 85.65 55372.00 88888.00 2007-07-03 20:16:36.500 184 12315.02 85.67 55372.00 88888.00 2007-07-03 20:16:36.625 184 12315.10 85.75 55372.03 88888.00 2007-07-03 20:16:36.750 184 12315.17 85.85 55372.07 88888.00 2007-07-03 20:16:36.875 184 12315.15 85.83 55372.07 88888.00 2007-07-03 20:16:37.000 184 12315.12 85.75 55372.03 88888.00 2007-07-03 20:16:37.125 184 12315.05 85.70 55371.97 88888.00 2007-07-03 20:16:37.250 184 12315.02 85.70 55372.03 88888.00 2007-07-03 20:16:37.375 184 12315.05 85.70 55372.00 88888.00 2007-07-03 20:16:37.500 184 12315.08 85.67 55372.05 88888.00 2007-07-03 20:16:37.625 184 12315.05 85.72 55372.07 88888.00 2007-07-03 20:16:37.750 184 12315.10 85.75 55372.07 88888.00 2007-07-03 20:16:37.875 184 12315.15 85.75 55372.05 88888.00 2007-07-03 20:16:38.000 184 12315.12 85.75 55372.03 88888.00 2007-07-03 20:16:38.125 184 12315.12 85.70 55372.00 88888.00 2007-07-03 20:16:38.250 184 12315.12 85.72 55372.00 88888.00 2007-07-03 20:16:38.375 184 12315.17 85.72 55372.00 88888.00 2007-07-03 20:16:38.500 184 12315.12 85.67 55371.97 88888.00 2007-07-03 20:16:38.625 184 12315.12 85.67 55372.00 88888.00 2007-07-03 20:16:38.750 184 12315.12 85.72 55371.97 88888.00 2007-07-03 20:16:38.875 184 12315.17 85.78 55372.00 88888.00 2007-07-03 20:16:39.000 184 12315.15 85.70 55371.97 88888.00 2007-07-03 20:16:39.125 184 12315.12 85.65 55372.00 88888.00 2007-07-03 20:16:39.250 184 12315.08 85.67 55372.00 88888.00 2007-07-03 20:16:39.375 184 12315.15 85.72 55372.00 88888.00 2007-07-03 20:16:39.500 184 12315.23 85.75 55372.00 88888.00 2007-07-03 20:16:39.625 184 12315.25 85.75 55371.97 88888.00 2007-07-03 20:16:39.750 184 12315.25 85.78 55372.00 88888.00 2007-07-03 20:16:39.875 184 12315.27 85.80 55372.03 88888.00 2007-07-03 20:16:40.000 184 12315.33 85.78 55371.97 88888.00 2007-07-03 20:16:40.125 184 12315.33 85.75 55371.97 88888.00 2007-07-03 20:16:40.250 184 12315.33 85.75 55372.00 88888.00 2007-07-03 20:16:40.375 184 12315.35 85.78 55372.00 88888.00 2007-07-03 20:16:40.500 184 12315.35 85.75 55372.00 88888.00 2007-07-03 20:16:40.625 184 12315.38 85.75 55372.00 88888.00 2007-07-03 20:16:40.750 184 12315.33 85.72 55372.00 88888.00 2007-07-03 20:16:40.875 184 12315.35 85.80 55372.00 88888.00 2007-07-03 20:16:41.000 184 12315.42 85.83 55372.00 88888.00 2007-07-03 20:16:41.125 184 12315.42 85.80 55372.03 88888.00 2007-07-03 20:16:41.250 184 12315.35 85.80 55372.00 88888.00 2007-07-03 20:16:41.375 184 12315.30 85.78 55372.00 88888.00 2007-07-03 20:16:41.500 184 12315.25 85.80 55372.03 88888.00 2007-07-03 20:16:41.625 184 12315.30 85.80 55372.05 88888.00 2007-07-03 20:16:41.750 184 12315.30 85.75 55372.00 88888.00 2007-07-03 20:16:41.875 184 12315.30 85.67 55371.95 88888.00 2007-07-03 20:16:42.000 184 12315.40 85.72 55372.00 88888.00 2007-07-03 20:16:42.125 184 12315.48 85.83 55372.03 88888.00 2007-07-03 20:16:42.250 184 12315.45 85.83 55372.03 88888.00 2007-07-03 20:16:42.375 184 12315.52 85.83 55372.03 88888.00 2007-07-03 20:16:42.500 184 12315.55 85.83 55372.05 88888.00 2007-07-03 20:16:42.625 184 12315.55 85.83 55372.03 88888.00 2007-07-03 20:16:42.750 184 12315.52 85.90 55372.05 88888.00 2007-07-03 20:16:42.875 184 12315.48 85.88 55372.00 88888.00 2007-07-03 20:16:43.000 184 12315.48 85.85 55371.97 88888.00 2007-07-03 20:16:43.125 184 12315.55 85.88 55371.97 88888.00 2007-07-03 20:16:43.250 184 12315.48 85.85 55371.97 88888.00 2007-07-03 20:16:43.375 184 12315.42 85.88 55372.00 88888.00 2007-07-03 20:16:43.500 184 12315.45 85.92 55372.03 88888.00 2007-07-03 20:16:43.625 184 12315.40 85.92 55372.00 88888.00 2007-07-03 20:16:43.750 184 12315.35 85.92 55371.97 88888.00 2007-07-03 20:16:43.875 184 12315.48 86.03 55372.03 88888.00 2007-07-03 20:16:44.000 184 12315.55 85.95 55371.97 88888.00 2007-07-03 20:16:44.125 184 12315.50 85.92 55371.97 88888.00 2007-07-03 20:16:44.250 184 12315.48 85.92 55371.95 88888.00 2007-07-03 20:16:44.375 184 12315.58 85.95 55371.93 88888.00 2007-07-03 20:16:44.500 184 12315.60 85.95 55371.97 88888.00 2007-07-03 20:16:44.625 184 12315.50 85.90 55371.97 88888.00 2007-07-03 20:16:44.750 184 12315.50 85.88 55371.95 88888.00 2007-07-03 20:16:44.875 184 12315.52 85.90 55371.93 88888.00 2007-07-03 20:16:45.000 184 12315.50 85.90 55371.95 88888.00 2007-07-03 20:16:45.125 184 12315.58 85.90 55372.00 88888.00 2007-07-03 20:16:45.250 184 12315.65 85.95 55372.03 88888.00 2007-07-03 20:16:45.375 184 12315.67 85.97 55372.00 88888.00 2007-07-03 20:16:45.500 184 12315.50 85.88 55371.95 88888.00 2007-07-03 20:16:45.625 184 12315.52 85.90 55371.95 88888.00 2007-07-03 20:16:45.750 184 12315.60 85.88 55371.93 88888.00 2007-07-03 20:16:45.875 184 12315.65 85.88 55371.95 88888.00 2007-07-03 20:16:46.000 184 12315.73 85.95 55372.00 88888.00 2007-07-03 20:16:46.125 184 12315.70 86.03 55372.05 88888.00 2007-07-03 20:16:46.250 184 12315.60 85.92 55372.00 88888.00 2007-07-03 20:16:46.375 184 12315.60 85.90 55371.97 88888.00 2007-07-03 20:16:46.500 184 12315.58 85.95 55371.97 88888.00 2007-07-03 20:16:46.625 184 12315.55 85.90 55371.97 88888.00 2007-07-03 20:16:46.750 184 12315.52 85.83 55371.95 88888.00 2007-07-03 20:16:46.875 184 12315.58 85.85 55372.00 88888.00 2007-07-03 20:16:47.000 184 12315.73 85.90 55372.00 88888.00 2007-07-03 20:16:47.125 184 12315.70 85.88 55372.03 88888.00 2007-07-03 20:16:47.250 184 12315.62 85.80 55371.97 88888.00 2007-07-03 20:16:47.375 184 12315.65 85.83 55372.03 88888.00 2007-07-03 20:16:47.500 184 12315.65 85.83 55372.00 88888.00 2007-07-03 20:16:47.625 184 12315.67 85.88 55372.00 88888.00 2007-07-03 20:16:47.750 184 12315.70 85.83 55372.00 88888.00 2007-07-03 20:16:47.875 184 12315.60 85.75 55371.97 88888.00 2007-07-03 20:16:48.000 184 12315.52 85.80 55371.97 88888.00 2007-07-03 20:16:48.125 184 12315.58 85.85 55371.97 88888.00 2007-07-03 20:16:48.250 184 12315.58 85.75 55372.00 88888.00 2007-07-03 20:16:48.375 184 12315.62 85.75 55371.97 88888.00 2007-07-03 20:16:48.500 184 12315.60 85.78 55371.97 88888.00 2007-07-03 20:16:48.625 184 12315.58 85.78 55372.00 88888.00 2007-07-03 20:16:48.750 184 12315.58 85.80 55372.03 88888.00 2007-07-03 20:16:48.875 184 12315.62 85.80 55372.03 88888.00 2007-07-03 20:16:49.000 184 12315.62 85.78 55371.97 88888.00 2007-07-03 20:16:49.125 184 12315.60 85.78 55372.03 88888.00 2007-07-03 20:16:49.250 184 12315.55 85.70 55371.97 88888.00 2007-07-03 20:16:49.375 184 12315.52 85.70 55371.95 88888.00 2007-07-03 20:16:49.500 184 12315.52 85.75 55371.97 88888.00 2007-07-03 20:16:49.625 184 12315.52 85.75 55372.00 88888.00 2007-07-03 20:16:49.750 184 12315.52 85.67 55372.00 88888.00 2007-07-03 20:16:49.875 184 12315.52 85.65 55372.03 88888.00 2007-07-03 20:16:50.000 184 12315.48 85.65 55371.97 88888.00 2007-07-03 20:16:50.125 184 12315.45 85.65 55371.97 88888.00 2007-07-03 20:16:50.250 184 12315.45 85.60 55372.00 88888.00 2007-07-03 20:16:50.375 184 12315.50 85.65 55372.00 88888.00 2007-07-03 20:16:50.500 184 12315.45 85.70 55372.03 88888.00 2007-07-03 20:16:50.625 184 12315.48 85.67 55372.03 88888.00 2007-07-03 20:16:50.750 184 12315.48 85.62 55372.00 88888.00 2007-07-03 20:16:50.875 184 12315.45 85.60 55371.97 88888.00 2007-07-03 20:16:51.000 184 12315.38 85.58 55371.95 88888.00 2007-07-03 20:16:51.125 184 12315.38 85.58 55372.00 88888.00 2007-07-03 20:16:51.250 184 12315.38 85.62 55372.03 88888.00 2007-07-03 20:16:51.375 184 12315.42 85.65 55372.03 88888.00 2007-07-03 20:16:51.500 184 12315.48 85.62 55372.03 88888.00 2007-07-03 20:16:51.625 184 12315.45 85.62 55372.03 88888.00 2007-07-03 20:16:51.750 184 12315.48 85.65 55372.05 88888.00 2007-07-03 20:16:51.875 184 12315.45 85.62 55372.03 88888.00 2007-07-03 20:16:52.000 184 12315.35 85.58 55371.95 88888.00 2007-07-03 20:16:52.125 184 12315.38 85.58 55372.03 88888.00 2007-07-03 20:16:52.250 184 12315.33 85.60 55372.03 88888.00 2007-07-03 20:16:52.375 184 12315.35 85.60 55372.03 88888.00 2007-07-03 20:16:52.500 184 12315.40 85.55 55372.00 88888.00 2007-07-03 20:16:52.625 184 12315.38 85.47 55372.00 88888.00 2007-07-03 20:16:52.750 184 12315.42 85.50 55372.00 88888.00 2007-07-03 20:16:52.875 184 12315.42 85.47 55372.00 88888.00 2007-07-03 20:16:53.000 184 12315.38 85.47 55371.97 88888.00 2007-07-03 20:16:53.125 184 12315.38 85.53 55372.03 88888.00 2007-07-03 20:16:53.250 184 12315.27 85.50 55372.05 88888.00 2007-07-03 20:16:53.375 184 12315.25 85.47 55372.05 88888.00 2007-07-03 20:16:53.500 184 12315.20 85.45 55372.03 88888.00 2007-07-03 20:16:53.625 184 12315.25 85.47 55372.05 88888.00 2007-07-03 20:16:53.750 184 12315.27 85.45 55372.05 88888.00 2007-07-03 20:16:53.875 184 12315.30 85.47 55372.05 88888.00 2007-07-03 20:16:54.000 184 12315.35 85.50 55372.05 88888.00 2007-07-03 20:16:54.125 184 12315.33 85.58 55372.05 88888.00 2007-07-03 20:16:54.250 184 12315.17 85.47 55372.05 88888.00 2007-07-03 20:16:54.375 184 12315.12 85.47 55372.03 88888.00 2007-07-03 20:16:54.500 184 12315.17 85.47 55372.03 88888.00 2007-07-03 20:16:54.625 184 12315.27 85.53 55372.07 88888.00 2007-07-03 20:16:54.750 184 12315.35 85.50 55372.10 88888.00 2007-07-03 20:16:54.875 184 12315.30 85.47 55372.10 88888.00 2007-07-03 20:16:55.000 184 12315.27 85.47 55372.07 88888.00 2007-07-03 20:16:55.125 184 12315.25 85.50 55372.07 88888.00 2007-07-03 20:16:55.250 184 12315.23 85.45 55372.05 88888.00 2007-07-03 20:16:55.375 184 12315.17 85.45 55372.07 88888.00 2007-07-03 20:16:55.500 184 12315.15 85.40 55372.05 88888.00 2007-07-03 20:16:55.625 184 12315.20 85.45 55372.05 88888.00 2007-07-03 20:16:55.750 184 12315.27 85.45 55372.03 88888.00 2007-07-03 20:16:55.875 184 12315.27 85.42 55372.00 88888.00 2007-07-03 20:16:56.000 184 12315.35 85.42 55372.03 88888.00 2007-07-03 20:16:56.125 184 12315.35 85.47 55372.05 88888.00 2007-07-03 20:16:56.250 184 12315.27 85.35 55372.03 88888.00 2007-07-03 20:16:56.375 184 12315.30 85.42 55372.05 88888.00 2007-07-03 20:16:56.500 184 12315.30 85.47 55372.07 88888.00 2007-07-03 20:16:56.625 184 12315.33 85.47 55372.05 88888.00 2007-07-03 20:16:56.750 184 12315.35 85.50 55372.07 88888.00 2007-07-03 20:16:56.875 184 12315.33 85.42 55372.03 88888.00 2007-07-03 20:16:57.000 184 12315.30 85.42 55372.05 88888.00 2007-07-03 20:16:57.125 184 12315.25 85.38 55372.03 88888.00 2007-07-03 20:16:57.250 184 12315.20 85.35 55372.05 88888.00 2007-07-03 20:16:57.375 184 12315.20 85.33 55372.07 88888.00 2007-07-03 20:16:57.500 184 12315.20 85.35 55372.07 88888.00 2007-07-03 20:16:57.625 184 12315.27 85.38 55372.07 88888.00 2007-07-03 20:16:57.750 184 12315.33 85.42 55372.10 88888.00 2007-07-03 20:16:57.875 184 12315.30 85.42 55372.07 88888.00 2007-07-03 20:16:58.000 184 12315.25 85.33 55372.05 88888.00 2007-07-03 20:16:58.125 184 12315.17 85.28 55372.03 88888.00 2007-07-03 20:16:58.250 184 12315.17 85.28 55372.07 88888.00 2007-07-03 20:16:58.375 184 12315.27 85.38 55372.07 88888.00 2007-07-03 20:16:58.500 184 12315.33 85.38 55372.05 88888.00 2007-07-03 20:16:58.625 184 12315.35 85.33 55372.03 88888.00 2007-07-03 20:16:58.750 184 12315.35 85.28 55372.03 88888.00 2007-07-03 20:16:58.875 184 12315.30 85.28 55372.03 88888.00 2007-07-03 20:16:59.000 184 12315.20 85.25 55372.03 88888.00 2007-07-03 20:16:59.125 184 12315.12 85.20 55372.03 88888.00 2007-07-03 20:16:59.250 184 12315.17 85.20 55372.05 88888.00 2007-07-03 20:16:59.375 184 12315.30 85.25 55372.05 88888.00 2007-07-03 20:16:59.500 184 12315.25 85.22 55372.05 88888.00 2007-07-03 20:16:59.625 184 12315.20 85.20 55372.05 88888.00 2007-07-03 20:16:59.750 184 12315.20 85.20 55372.03 88888.00 2007-07-03 20:16:59.875 184 12315.25 85.15 55372.03 88888.00 2007-07-03 20:17:00.000 184 12315.25 85.15 55372.03 88888.00 2007-07-03 20:17:00.125 184 12315.20 85.12 55372.03 88888.00 2007-07-03 20:17:00.250 184 12315.30 85.17 55372.05 88888.00 2007-07-03 20:17:00.375 184 12315.33 85.17 55372.05 88888.00 2007-07-03 20:17:00.500 184 12315.30 85.17 55372.05 88888.00 2007-07-03 20:17:00.625 184 12315.33 85.20 55372.07 88888.00 2007-07-03 20:17:00.750 184 12315.27 85.15 55372.07 88888.00 2007-07-03 20:17:00.875 184 12315.20 85.08 55372.05 88888.00 2007-07-03 20:17:01.000 184 12315.17 85.05 55372.05 88888.00 2007-07-03 20:17:01.125 184 12315.20 85.10 55372.05 88888.00 2007-07-03 20:17:01.250 184 12315.17 85.05 55372.03 88888.00 2007-07-03 20:17:01.375 184 12315.23 85.05 55372.03 88888.00 2007-07-03 20:17:01.500 184 12315.30 85.12 55372.03 88888.00 2007-07-03 20:17:01.625 184 12315.30 85.10 55371.97 88888.00 2007-07-03 20:17:01.750 184 12315.23 85.08 55372.03 88888.00 2007-07-03 20:17:01.875 184 12315.23 85.10 55372.05 88888.00 2007-07-03 20:17:02.000 184 12315.23 85.08 55372.05 88888.00 2007-07-03 20:17:02.125 184 12315.27 85.05 55372.05 88888.00 2007-07-03 20:17:02.250 184 12315.30 85.00 55372.05 88888.00 2007-07-03 20:17:02.375 184 12315.27 85.00 55372.10 88888.00 2007-07-03 20:17:02.500 184 12315.20 85.00 55372.10 88888.00 2007-07-03 20:17:02.625 184 12315.15 84.97 55372.10 88888.00 2007-07-03 20:17:02.750 184 12315.20 84.97 55372.07 88888.00 2007-07-03 20:17:02.875 184 12315.20 84.92 55372.07 88888.00 2007-07-03 20:17:03.000 184 12315.25 84.90 55372.07 88888.00 2007-07-03 20:17:03.125 184 12315.33 84.97 55372.10 88888.00 2007-07-03 20:17:03.250 184 12315.38 84.95 55372.05 88888.00 2007-07-03 20:17:03.375 184 12315.42 84.88 55372.05 88888.00 2007-07-03 20:17:03.500 184 12315.33 84.88 55372.07 88888.00 2007-07-03 20:17:03.625 184 12315.33 84.92 55372.05 88888.00 2007-07-03 20:17:03.750 184 12315.33 84.92 55372.07 88888.00 2007-07-03 20:17:03.875 184 12315.35 84.90 55372.10 88888.00 2007-07-03 20:17:04.000 184 12315.35 84.88 55372.07 88888.00 2007-07-03 20:17:04.125 184 12315.33 84.90 55372.10 88888.00 2007-07-03 20:17:04.250 184 12315.27 84.97 55372.10 88888.00 2007-07-03 20:17:04.375 184 12315.27 84.90 55372.07 88888.00 2007-07-03 20:17:04.500 184 12315.30 84.88 55372.05 88888.00 2007-07-03 20:17:04.625 184 12315.38 84.85 55372.07 88888.00 2007-07-03 20:17:04.750 184 12315.40 84.88 55372.10 88888.00 2007-07-03 20:17:04.875 184 12315.38 84.88 55372.10 88888.00 2007-07-03 20:17:05.000 184 12315.35 84.90 55372.15 88888.00 2007-07-03 20:17:05.125 184 12315.38 84.90 55372.10 88888.00 2007-07-03 20:17:05.250 184 12315.40 84.90 55372.10 88888.00 2007-07-03 20:17:05.375 184 12315.42 84.88 55372.07 88888.00 2007-07-03 20:17:05.500 184 12315.45 84.92 55372.07 88888.00 2007-07-03 20:17:05.625 184 12315.42 84.95 55372.10 88888.00 2007-07-03 20:17:05.750 184 12315.35 84.90 55372.10 88888.00 2007-07-03 20:17:05.875 184 12315.30 84.90 55372.10 88888.00 2007-07-03 20:17:06.000 184 12315.40 84.88 55372.07 88888.00 2007-07-03 20:17:06.125 184 12315.48 84.88 55372.10 88888.00 2007-07-03 20:17:06.250 184 12315.45 84.85 55372.10 88888.00 2007-07-03 20:17:06.375 184 12315.42 84.92 55372.07 88888.00 2007-07-03 20:17:06.500 184 12315.38 84.88 55372.05 88888.00 2007-07-03 20:17:06.625 184 12315.35 84.92 55372.07 88888.00 2007-07-03 20:17:06.750 184 12315.40 84.97 55372.07 88888.00 2007-07-03 20:17:06.875 184 12315.48 84.92 55372.05 88888.00 2007-07-03 20:17:07.000 184 12315.52 84.90 55372.05 88888.00 2007-07-03 20:17:07.125 184 12315.55 84.90 55372.05 88888.00 2007-07-03 20:17:07.250 184 12315.50 84.88 55372.05 88888.00 2007-07-03 20:17:07.375 184 12315.50 84.92 55372.03 88888.00 2007-07-03 20:17:07.500 184 12315.52 84.95 55372.07 88888.00 2007-07-03 20:17:07.625 184 12315.58 84.95 55372.05 88888.00 2007-07-03 20:17:07.750 184 12315.55 84.92 55372.03 88888.00 2007-07-03 20:17:07.875 184 12315.52 84.90 55372.00 88888.00 2007-07-03 20:17:08.000 184 12315.58 84.92 55372.00 88888.00 2007-07-03 20:17:08.125 184 12315.65 84.92 55372.05 88888.00 2007-07-03 20:17:08.250 184 12315.67 84.95 55372.05 88888.00 2007-07-03 20:17:08.375 184 12315.67 84.97 55372.07 88888.00 2007-07-03 20:17:08.500 184 12315.65 85.03 55372.07 88888.00 2007-07-03 20:17:08.625 184 12315.60 85.08 55372.03 88888.00 2007-07-03 20:17:08.750 184 12315.58 85.00 55371.97 88888.00 2007-07-03 20:17:08.875 184 12315.55 85.00 55372.00 88888.00 2007-07-03 20:17:09.000 184 12315.62 85.05 55372.03 88888.00 2007-07-03 20:17:09.125 184 12315.65 85.05 55372.05 88888.00 2007-07-03 20:17:09.250 184 12315.70 85.05 55372.03 88888.00 2007-07-03 20:17:09.375 184 12315.77 85.08 55372.05 88888.00 2007-07-03 20:17:09.500 184 12315.75 85.15 55372.05 88888.00 2007-07-03 20:17:09.625 184 12315.73 85.15 55372.05 88888.00 2007-07-03 20:17:09.750 184 12315.75 85.08 55372.05 88888.00 2007-07-03 20:17:09.875 184 12315.75 85.08 55372.07 88888.00 2007-07-03 20:17:10.000 184 12315.75 85.12 55372.03 88888.00 2007-07-03 20:17:10.125 184 12315.75 85.12 55372.03 88888.00 2007-07-03 20:17:10.250 184 12315.75 85.17 55372.05 88888.00 2007-07-03 20:17:10.375 184 12315.88 85.22 55372.05 88888.00 2007-07-03 20:17:10.500 184 12315.80 85.17 55372.03 88888.00 2007-07-03 20:17:10.625 184 12315.73 85.22 55372.03 88888.00 2007-07-03 20:17:10.750 184 12315.77 85.20 55372.00 88888.00 2007-07-03 20:17:10.875 184 12315.80 85.15 55372.03 88888.00 2007-07-03 20:17:11.000 184 12315.85 85.15 55372.05 88888.00 2007-07-03 20:17:11.125 184 12315.88 85.25 55372.10 88888.00 2007-07-03 20:17:11.250 184 12315.85 85.22 55372.07 88888.00 2007-07-03 20:17:11.375 184 12315.92 85.22 55372.07 88888.00 2007-07-03 20:17:11.500 184 12315.92 85.25 55372.05 88888.00 2007-07-03 20:17:11.625 184 12315.88 85.22 55372.03 88888.00 2007-07-03 20:17:11.750 184 12315.83 85.20 55372.03 88888.00 2007-07-03 20:17:11.875 184 12315.83 85.22 55372.03 88888.00 2007-07-03 20:17:12.000 184 12315.88 85.25 55372.03 88888.00 2007-07-03 20:17:12.125 184 12315.88 85.28 55372.03 88888.00 2007-07-03 20:17:12.250 184 12315.77 85.28 55372.03 88888.00 2007-07-03 20:17:12.375 184 12315.75 85.30 55372.03 88888.00 2007-07-03 20:17:12.500 184 12315.75 85.30 55372.03 88888.00 2007-07-03 20:17:12.625 184 12315.75 85.28 55372.03 88888.00 2007-07-03 20:17:12.750 184 12315.73 85.30 55372.00 88888.00 2007-07-03 20:17:12.875 184 12315.75 85.30 55372.03 88888.00 2007-07-03 20:17:13.000 184 12315.77 85.28 55372.03 88888.00 2007-07-03 20:17:13.125 184 12315.80 85.28 55372.03 88888.00 2007-07-03 20:17:13.250 184 12315.83 85.35 55372.00 88888.00 2007-07-03 20:17:13.375 184 12315.83 85.40 55372.00 88888.00 2007-07-03 20:17:13.500 184 12315.83 85.33 55372.00 88888.00 2007-07-03 20:17:13.625 184 12315.83 85.42 55372.00 88888.00 2007-07-03 20:17:13.750 184 12315.90 85.42 55372.00 88888.00 2007-07-03 20:17:13.875 184 12315.98 85.35 55372.00 88888.00 2007-07-03 20:17:14.000 184 12316.00 85.35 55372.00 88888.00 2007-07-03 20:17:14.125 184 12315.98 85.35 55372.00 88888.00 2007-07-03 20:17:14.250 184 12315.95 85.30 55372.00 88888.00 2007-07-03 20:17:14.375 184 12316.05 85.38 55372.00 88888.00 2007-07-03 20:17:14.500 184 12316.02 85.38 55372.03 88888.00 2007-07-03 20:17:14.625 184 12316.00 85.35 55372.05 88888.00 2007-07-03 20:17:14.750 184 12316.00 85.35 55372.05 88888.00 2007-07-03 20:17:14.875 184 12316.00 85.40 55372.05 88888.00 2007-07-03 20:17:15.000 184 12315.98 85.42 55372.05 88888.00 2007-07-03 20:17:15.125 184 12316.02 85.42 55372.05 88888.00 2007-07-03 20:17:15.250 184 12316.02 85.38 55372.07 88888.00 2007-07-03 20:17:15.375 184 12316.00 85.42 55372.05 88888.00 2007-07-03 20:17:15.500 184 12315.95 85.42 55372.05 88888.00 2007-07-03 20:17:15.625 184 12315.95 85.38 55372.00 88888.00 2007-07-03 20:17:15.750 184 12315.95 85.40 55372.00 88888.00 2007-07-03 20:17:15.875 184 12315.95 85.40 55372.03 88888.00 2007-07-03 20:17:16.000 184 12315.95 85.42 55372.03 88888.00 2007-07-03 20:17:16.125 184 12315.92 85.40 55372.00 88888.00 2007-07-03 20:17:16.250 184 12315.85 85.33 55371.97 88888.00 2007-07-03 20:17:16.375 184 12316.00 85.40 55371.97 88888.00 2007-07-03 20:17:16.500 184 12316.05 85.40 55372.00 88888.00 2007-07-03 20:17:16.625 184 12316.08 85.40 55372.00 88888.00 2007-07-03 20:17:16.750 184 12316.15 85.42 55372.03 88888.00 2007-07-03 20:17:16.875 184 12316.15 85.40 55372.03 88888.00 2007-07-03 20:17:17.000 184 12316.05 85.35 55371.97 88888.00 2007-07-03 20:17:17.125 184 12316.02 85.38 55372.00 88888.00 2007-07-03 20:17:17.250 184 12316.05 85.33 55372.00 88888.00 2007-07-03 20:17:17.375 184 12315.98 85.30 55372.00 88888.00 2007-07-03 20:17:17.500 184 12315.85 85.28 55372.03 88888.00 2007-07-03 20:17:17.625 184 12315.85 85.33 55372.03 88888.00 2007-07-03 20:17:17.750 184 12315.92 85.33 55372.03 88888.00 2007-07-03 20:17:17.875 184 12316.02 85.30 55372.00 88888.00 2007-07-03 20:17:18.000 184 12316.10 85.33 55371.97 88888.00 2007-07-03 20:17:18.125 184 12316.17 85.33 55372.00 88888.00 2007-07-03 20:17:18.250 184 12316.08 85.30 55371.97 88888.00 2007-07-03 20:17:18.375 184 12316.02 85.35 55372.00 88888.00 2007-07-03 20:17:18.500 184 12316.05 85.30 55372.00 88888.00 2007-07-03 20:17:18.625 184 12316.08 85.30 55372.03 88888.00 2007-07-03 20:17:18.750 184 12316.10 85.30 55372.05 88888.00 2007-07-03 20:17:18.875 184 12316.10 85.22 55372.03 88888.00 2007-07-03 20:17:19.000 184 12316.12 85.22 55372.03 88888.00 2007-07-03 20:17:19.125 184 12316.15 85.30 55372.05 88888.00 2007-07-03 20:17:19.250 184 12316.10 85.28 55372.05 88888.00 2007-07-03 20:17:19.375 184 12316.12 85.25 55372.03 88888.00 2007-07-03 20:17:19.500 184 12316.12 85.22 55372.05 88888.00 2007-07-03 20:17:19.625 184 12316.20 85.20 55372.05 88888.00 2007-07-03 20:17:19.750 184 12316.15 85.22 55372.05 88888.00 2007-07-03 20:17:19.875 184 12316.12 85.17 55372.03 88888.00 2007-07-03 20:17:20.000 184 12316.20 85.17 55372.03 88888.00 2007-07-03 20:17:20.125 184 12316.17 85.15 55372.03 88888.00 2007-07-03 20:17:20.250 184 12316.12 85.15 55372.03 88888.00 2007-07-03 20:17:20.375 184 12316.20 85.20 55372.03 88888.00 2007-07-03 20:17:20.500 184 12316.23 85.25 55372.05 88888.00 2007-07-03 20:17:20.625 184 12316.20 85.28 55372.05 88888.00 2007-07-03 20:17:20.750 184 12316.20 85.28 55372.07 88888.00 2007-07-03 20:17:20.875 184 12316.20 85.22 55372.07 88888.00 2007-07-03 20:17:21.000 184 12316.20 85.22 55372.03 88888.00 2007-07-03 20:17:21.125 184 12316.20 85.22 55372.05 88888.00 2007-07-03 20:17:21.250 184 12316.17 85.20 55372.03 88888.00 2007-07-03 20:17:21.375 184 12316.12 85.15 55372.00 88888.00 2007-07-03 20:17:21.500 184 12316.08 85.15 55372.03 88888.00 2007-07-03 20:17:21.625 184 12316.05 85.15 55372.05 88888.00 2007-07-03 20:17:21.750 184 12316.05 85.17 55372.05 88888.00 2007-07-03 20:17:21.875 184 12316.12 85.28 55372.07 88888.00 2007-07-03 20:17:22.000 184 12316.15 85.25 55372.07 88888.00 2007-07-03 20:17:22.125 184 12316.10 85.22 55372.05 88888.00 2007-07-03 20:17:22.250 184 12316.15 85.20 55372.05 88888.00 2007-07-03 20:17:22.375 184 12316.10 85.20 55372.05 88888.00 2007-07-03 20:17:22.500 184 12316.10 85.20 55372.05 88888.00 2007-07-03 20:17:22.625 184 12316.10 85.17 55372.03 88888.00 2007-07-03 20:17:22.750 184 12316.10 85.22 55372.03 88888.00 2007-07-03 20:17:22.875 184 12316.12 85.20 55372.00 88888.00 2007-07-03 20:17:23.000 184 12316.20 85.17 55371.97 88888.00 2007-07-03 20:17:23.125 184 12316.17 85.12 55372.00 88888.00 2007-07-03 20:17:23.250 184 12316.15 85.10 55372.03 88888.00 2007-07-03 20:17:23.375 184 12316.27 85.17 55372.00 88888.00 2007-07-03 20:17:23.500 184 12316.35 85.22 55372.03 88888.00 2007-07-03 20:17:23.625 184 12316.25 85.17 55372.05 88888.00 2007-07-03 20:17:23.750 184 12316.25 85.12 55372.05 88888.00 2007-07-03 20:17:23.875 184 12316.33 85.10 55372.00 88888.00 2007-07-03 20:17:24.000 184 12316.45 85.15 55372.00 88888.00 2007-07-03 20:17:24.125 184 12316.40 85.15 55371.97 88888.00 2007-07-03 20:17:24.250 184 12316.38 85.20 55372.00 88888.00 2007-07-03 20:17:24.375 184 12316.42 85.25 55372.00 88888.00 2007-07-03 20:17:24.500 184 12316.40 85.22 55372.00 88888.00 2007-07-03 20:17:24.625 184 12316.33 85.15 55372.00 88888.00 2007-07-03 20:17:24.750 184 12316.30 85.12 55371.97 88888.00 2007-07-03 20:17:24.875 184 12316.33 85.12 55371.97 88888.00 2007-07-03 20:17:25.000 184 12316.38 85.17 55372.00 88888.00 2007-07-03 20:17:25.125 184 12316.38 85.17 55371.97 88888.00 2007-07-03 20:17:25.250 184 12316.35 85.15 55372.00 88888.00 2007-07-03 20:17:25.375 184 12316.35 85.17 55372.03 88888.00 2007-07-03 20:17:25.500 184 12316.35 85.20 55372.03 88888.00 2007-07-03 20:17:25.625 184 12316.42 85.22 55372.00 88888.00 2007-07-03 20:17:25.750 184 12316.48 85.25 55372.03 88888.00 2007-07-03 20:17:25.875 184 12316.50 85.25 55372.03 88888.00 2007-07-03 20:17:26.000 184 12316.50 85.20 55372.03 88888.00 2007-07-03 20:17:26.125 184 12316.48 85.20 55372.03 88888.00 2007-07-03 20:17:26.250 184 12316.45 85.17 55372.00 88888.00 2007-07-03 20:17:26.375 184 12316.50 85.17 55371.97 88888.00 2007-07-03 20:17:26.500 184 12316.42 85.22 55371.97 88888.00 2007-07-03 20:17:26.625 184 12316.42 85.28 55372.00 88888.00 2007-07-03 20:17:26.750 184 12316.50 85.25 55372.03 88888.00 2007-07-03 20:17:26.875 184 12316.58 85.25 55372.00 88888.00 2007-07-03 20:17:27.000 184 12316.58 85.20 55372.00 88888.00 2007-07-03 20:17:27.125 184 12316.55 85.15 55371.97 88888.00 2007-07-03 20:17:27.250 184 12316.58 85.20 55371.97 88888.00 2007-07-03 20:17:27.375 184 12316.60 85.28 55372.00 88888.00 2007-07-03 20:17:27.500 184 12316.58 85.28 55372.03 88888.00 2007-07-03 20:17:27.625 184 12316.62 85.20 55372.00 88888.00 2007-07-03 20:17:27.750 184 12316.70 85.20 55371.97 88888.00 2007-07-03 20:17:27.875 184 12316.67 85.25 55371.97 88888.00 2007-07-03 20:17:28.000 184 12316.75 85.28 55371.97 88888.00 2007-07-03 20:17:28.125 184 12316.75 85.28 55371.97 88888.00 2007-07-03 20:17:28.250 184 12316.67 85.28 55371.97 88888.00 2007-07-03 20:17:28.375 184 12316.67 85.25 55371.97 88888.00 2007-07-03 20:17:28.500 184 12316.62 85.25 55371.97 88888.00 2007-07-03 20:17:28.625 184 12316.62 85.25 55372.03 88888.00 2007-07-03 20:17:28.750 184 12316.67 85.20 55372.05 88888.00 2007-07-03 20:17:28.875 184 12316.73 85.20 55372.05 88888.00 2007-07-03 20:17:29.000 184 12316.80 85.22 55372.00 88888.00 2007-07-03 20:17:29.125 184 12316.80 85.20 55372.00 88888.00 2007-07-03 20:17:29.250 184 12316.65 85.15 55372.03 88888.00 2007-07-03 20:17:29.375 184 12316.65 85.12 55372.03 88888.00 2007-07-03 20:17:29.500 184 12316.73 85.15 55372.03 88888.00 2007-07-03 20:17:29.625 184 12316.77 85.20 55372.00 88888.00 2007-07-03 20:17:29.750 184 12316.80 85.22 55372.00 88888.00 2007-07-03 20:17:29.875 184 12316.75 85.20 55372.00 88888.00 2007-07-03 20:17:30.000 184 12316.70 85.20 55371.95 88888.00 2007-07-03 20:17:30.125 184 12316.70 85.22 55372.00 88888.00 2007-07-03 20:17:30.250 184 12316.65 85.22 55372.05 88888.00 2007-07-03 20:17:30.375 184 12316.73 85.20 55372.03 88888.00 2007-07-03 20:17:30.500 184 12316.75 85.20 55371.97 88888.00 2007-07-03 20:17:30.625 184 12316.67 85.20 55372.00 88888.00 2007-07-03 20:17:30.750 184 12316.60 85.20 55371.97 88888.00 2007-07-03 20:17:30.875 184 12316.58 85.22 55372.00 88888.00 2007-07-03 20:17:31.000 184 12316.65 85.22 55372.00 88888.00 2007-07-03 20:17:31.125 184 12316.77 85.17 55372.00 88888.00 2007-07-03 20:17:31.250 184 12316.75 85.15 55372.00 88888.00 2007-07-03 20:17:31.375 184 12316.75 85.20 55371.97 88888.00 2007-07-03 20:17:31.500 184 12316.73 85.22 55372.00 88888.00 2007-07-03 20:17:31.625 184 12316.73 85.15 55372.00 88888.00 2007-07-03 20:17:31.750 184 12316.80 85.12 55372.03 88888.00 2007-07-03 20:17:31.875 184 12316.83 85.10 55372.03 88888.00 2007-07-03 20:17:32.000 184 12316.77 85.08 55372.00 88888.00 2007-07-03 20:17:32.125 184 12316.77 85.03 55372.00 88888.00 2007-07-03 20:17:32.250 184 12316.70 85.00 55372.03 88888.00 2007-07-03 20:17:32.375 184 12316.77 85.05 55372.05 88888.00 2007-07-03 20:17:32.500 184 12316.83 85.05 55372.05 88888.00 2007-07-03 20:17:32.625 184 12316.83 85.03 55372.03 88888.00 2007-07-03 20:17:32.750 184 12316.80 85.00 55372.05 88888.00 2007-07-03 20:17:32.875 184 12316.75 84.97 55372.05 88888.00 2007-07-03 20:17:33.000 184 12316.75 84.97 55372.03 88888.00 2007-07-03 20:17:33.125 184 12316.80 85.00 55372.10 88888.00 2007-07-03 20:17:33.250 184 12316.83 85.00 55372.10 88888.00 2007-07-03 20:17:33.375 184 12316.80 84.95 55372.07 88888.00 2007-07-03 20:17:33.500 184 12316.77 84.90 55372.07 88888.00 2007-07-03 20:17:33.625 184 12316.75 84.90 55372.05 88888.00 2007-07-03 20:17:33.750 184 12316.70 84.90 55372.07 88888.00 2007-07-03 20:17:33.875 184 12316.70 84.92 55372.07 88888.00 2007-07-03 20:17:34.000 184 12316.73 84.85 55372.05 88888.00 2007-07-03 20:17:34.125 184 12316.73 84.85 55372.05 88888.00 2007-07-03 20:17:34.250 184 12316.67 84.78 55372.07 88888.00 2007-07-03 20:17:34.375 184 12316.73 84.80 55372.05 88888.00 2007-07-03 20:17:34.500 184 12316.85 84.83 55372.10 88888.00 2007-07-03 20:17:34.625 184 12316.85 84.83 55372.10 88888.00 2007-07-03 20:17:34.750 184 12316.80 84.80 55372.10 88888.00 2007-07-03 20:17:34.875 184 12316.77 84.75 55372.07 88888.00 2007-07-03 20:17:35.000 184 12316.70 84.70 55372.05 88888.00 2007-07-03 20:17:35.125 184 12316.65 84.65 55372.05 88888.00 2007-07-03 20:17:35.250 184 12316.67 84.65 55372.05 88888.00 2007-07-03 20:17:35.375 184 12316.80 84.70 55372.05 88888.00 2007-07-03 20:17:35.500 184 12316.83 84.72 55372.10 88888.00 2007-07-03 20:17:35.625 184 12316.70 84.65 55372.05 88888.00 2007-07-03 20:17:35.750 184 12316.62 84.62 55372.03 88888.00 2007-07-03 20:17:35.875 184 12316.70 84.60 55372.07 88888.00 2007-07-03 20:17:36.000 184 12316.75 84.62 55372.05 88888.00 2007-07-03 20:17:36.125 184 12316.73 84.62 55372.05 88888.00 2007-07-03 20:17:36.250 184 12316.67 84.58 55372.10 88888.00 2007-07-03 20:17:36.375 184 12316.75 84.60 55372.07 88888.00 2007-07-03 20:17:36.500 184 12316.80 84.60 55372.07 88888.00 2007-07-03 20:17:36.625 184 12316.73 84.60 55372.07 88888.00 2007-07-03 20:17:36.750 184 12316.73 84.55 55372.07 88888.00 2007-07-03 20:17:36.875 184 12316.77 84.55 55372.07 88888.00 2007-07-03 20:17:37.000 184 12316.77 84.60 55372.07 88888.00 2007-07-03 20:17:37.125 184 12316.80 84.58 55372.10 88888.00 2007-07-03 20:17:37.250 184 12316.75 84.53 55372.10 88888.00 2007-07-03 20:17:37.375 184 12316.75 84.50 55372.05 88888.00 2007-07-03 20:17:37.500 184 12316.73 84.53 55372.07 88888.00 2007-07-03 20:17:37.625 184 12316.80 84.55 55372.12 88888.00 2007-07-03 20:17:37.750 184 12316.83 84.53 55372.10 88888.00 2007-07-03 20:17:37.875 184 12316.80 84.55 55372.12 88888.00 2007-07-03 20:17:38.000 184 12316.73 84.53 55372.10 88888.00 2007-07-03 20:17:38.125 184 12316.80 84.53 55372.10 88888.00 2007-07-03 20:17:38.250 184 12316.85 84.55 55372.07 88888.00 2007-07-03 20:17:38.375 184 12316.90 84.55 55372.07 88888.00 2007-07-03 20:17:38.500 184 12316.88 84.53 55372.07 88888.00 2007-07-03 20:17:38.625 184 12316.85 84.47 55372.07 88888.00 2007-07-03 20:17:38.750 184 12316.80 84.53 55372.10 88888.00 2007-07-03 20:17:38.875 184 12316.77 84.58 55372.12 88888.00 2007-07-03 20:17:39.000 184 12316.83 84.58 55372.12 88888.00 2007-07-03 20:17:39.125 184 12316.80 84.55 55372.10 88888.00 2007-07-03 20:17:39.250 184 12316.77 84.50 55372.07 88888.00 2007-07-03 20:17:39.375 184 12316.80 84.50 55372.07 88888.00 2007-07-03 20:17:39.500 184 12316.83 84.53 55372.05 88888.00 2007-07-03 20:17:39.625 184 12316.83 84.53 55372.07 88888.00 2007-07-03 20:17:39.750 184 12316.77 84.50 55372.07 88888.00 2007-07-03 20:17:39.875 184 12316.77 84.45 55372.07 88888.00 2007-07-03 20:17:40.000 184 12316.80 84.50 55372.05 88888.00 2007-07-03 20:17:40.125 184 12316.83 84.60 55372.07 88888.00 2007-07-03 20:17:40.250 184 12316.85 84.60 55372.07 88888.00 2007-07-03 20:17:40.375 184 12316.88 84.62 55372.05 88888.00 2007-07-03 20:17:40.500 184 12316.80 84.60 55372.05 88888.00 2007-07-03 20:17:40.625 184 12316.75 84.60 55372.07 88888.00 2007-07-03 20:17:40.750 184 12316.77 84.58 55372.07 88888.00 2007-07-03 20:17:40.875 184 12316.80 84.62 55372.10 88888.00 2007-07-03 20:17:41.000 184 12316.80 84.65 55372.10 88888.00 2007-07-03 20:17:41.125 184 12316.83 84.65 55372.10 88888.00 2007-07-03 20:17:41.250 184 12316.85 84.60 55372.07 88888.00 2007-07-03 20:17:41.375 184 12316.88 84.62 55372.05 88888.00 2007-07-03 20:17:41.500 184 12316.80 84.67 55372.07 88888.00 2007-07-03 20:17:41.625 184 12316.80 84.67 55372.07 88888.00 2007-07-03 20:17:41.750 184 12316.80 84.67 55372.07 88888.00 2007-07-03 20:17:41.875 184 12316.85 84.70 55372.05 88888.00 2007-07-03 20:17:42.000 184 12316.88 84.65 55372.00 88888.00 2007-07-03 20:17:42.125 184 12316.88 84.67 55372.03 88888.00 2007-07-03 20:17:42.250 184 12316.75 84.70 55372.03 88888.00 2007-07-03 20:17:42.375 184 12316.77 84.70 55372.03 88888.00 2007-07-03 20:17:42.500 184 12316.77 84.78 55372.05 88888.00 2007-07-03 20:17:42.625 184 12316.80 84.75 55372.05 88888.00 2007-07-03 20:17:42.750 184 12316.83 84.75 55372.07 88888.00 2007-07-03 20:17:42.875 184 12316.83 84.78 55372.07 88888.00 2007-07-03 20:17:43.000 184 12316.85 84.83 55372.05 88888.00 2007-07-03 20:17:43.125 184 12316.83 84.83 55372.03 88888.00 2007-07-03 20:17:43.250 184 12316.85 84.80 55372.05 88888.00 2007-07-03 20:17:43.375 184 12316.85 84.83 55372.05 88888.00 2007-07-03 20:17:43.500 184 12316.85 84.83 55372.07 88888.00 2007-07-03 20:17:43.625 184 12316.85 84.80 55372.05 88888.00 2007-07-03 20:17:43.750 184 12316.85 84.80 55372.05 88888.00 2007-07-03 20:17:43.875 184 12316.95 84.90 55372.07 88888.00 2007-07-03 20:17:44.000 184 12317.00 84.90 55372.10 88888.00 2007-07-03 20:17:44.125 184 12316.95 84.88 55372.10 88888.00 2007-07-03 20:17:44.250 184 12316.92 84.83 55372.10 88888.00 2007-07-03 20:17:44.375 184 12316.92 84.83 55372.10 88888.00 2007-07-03 20:17:44.500 184 12316.90 84.85 55372.07 88888.00 2007-07-03 20:17:44.625 184 12316.88 84.88 55372.10 88888.00 2007-07-03 20:17:44.750 184 12316.88 84.88 55372.10 88888.00 2007-07-03 20:17:44.875 184 12316.88 84.88 55372.07 88888.00 2007-07-03 20:17:45.000 184 12316.95 84.85 55372.05 88888.00 2007-07-03 20:17:45.125 184 12316.92 84.80 55372.05 88888.00 2007-07-03 20:17:45.250 184 12316.88 84.85 55372.07 88888.00 2007-07-03 20:17:45.375 184 12316.88 84.90 55372.05 88888.00 2007-07-03 20:17:45.500 184 12316.83 84.88 55372.05 88888.00 2007-07-03 20:17:45.625 184 12316.88 84.92 55372.07 88888.00 2007-07-03 20:17:45.750 184 12316.88 84.90 55372.05 88888.00 2007-07-03 20:17:45.875 184 12316.85 84.88 55372.03 88888.00 2007-07-03 20:17:46.000 184 12316.88 84.88 55372.05 88888.00 2007-07-03 20:17:46.125 184 12316.85 84.85 55372.07 88888.00 2007-07-03 20:17:46.250 184 12316.83 84.85 55372.03 88888.00 2007-07-03 20:17:46.375 184 12316.88 84.85 55372.03 88888.00 2007-07-03 20:17:46.500 184 12316.90 84.83 55372.03 88888.00 2007-07-03 20:17:46.625 184 12316.85 84.83 55372.00 88888.00 2007-07-03 20:17:46.750 184 12316.90 84.78 55371.97 88888.00 2007-07-03 20:17:46.875 184 12316.92 84.72 55372.00 88888.00 2007-07-03 20:17:47.000 184 12316.90 84.70 55372.00 88888.00 2007-07-03 20:17:47.125 184 12316.83 84.75 55372.00 88888.00 2007-07-03 20:17:47.250 184 12316.80 84.75 55372.03 88888.00 2007-07-03 20:17:47.375 184 12316.85 84.75 55372.05 88888.00 2007-07-03 20:17:47.500 184 12316.90 84.78 55372.07 88888.00 2007-07-03 20:17:47.625 184 12316.92 84.72 55372.05 88888.00 2007-07-03 20:17:47.750 184 12316.90 84.70 55372.05 88888.00 2007-07-03 20:17:47.875 184 12316.90 84.67 55372.05 88888.00 2007-07-03 20:17:48.000 184 12316.85 84.67 55372.05 88888.00 2007-07-03 20:17:48.125 184 12316.83 84.72 55372.05 88888.00 2007-07-03 20:17:48.250 184 12316.77 84.62 55372.03 88888.00 2007-07-03 20:17:48.375 184 12316.77 84.65 55372.03 88888.00 2007-07-03 20:17:48.500 184 12316.85 84.60 55372.03 88888.00 2007-07-03 20:17:48.625 184 12316.88 84.60 55372.05 88888.00 2007-07-03 20:17:48.750 184 12316.88 84.65 55372.05 88888.00 2007-07-03 20:17:48.875 184 12316.83 84.60 55372.03 88888.00 2007-07-03 20:17:49.000 184 12316.77 84.55 55372.05 88888.00 2007-07-03 20:17:49.125 184 12316.83 84.55 55372.10 88888.00 2007-07-03 20:17:49.250 184 12316.83 84.53 55372.10 88888.00 2007-07-03 20:17:49.375 184 12316.80 84.50 55372.10 88888.00 2007-07-03 20:17:49.500 184 12316.70 84.53 55372.05 88888.00 2007-07-03 20:17:49.625 184 12316.67 84.53 55372.07 88888.00 2007-07-03 20:17:49.750 184 12316.67 84.45 55372.07 88888.00 2007-07-03 20:17:49.875 184 12316.73 84.40 55372.05 88888.00 2007-07-03 20:17:50.000 184 12316.75 84.38 55372.03 88888.00 2007-07-03 20:17:50.125 184 12316.70 84.38 55372.05 88888.00 2007-07-03 20:17:50.250 184 12316.62 84.38 55372.05 88888.00 2007-07-03 20:17:50.375 184 12316.65 84.35 55372.07 88888.00 2007-07-03 20:17:50.500 184 12316.70 84.35 55372.10 88888.00 2007-07-03 20:17:50.625 184 12316.67 84.33 55372.10 88888.00 2007-07-03 20:17:50.750 184 12316.60 84.33 55372.07 88888.00 2007-07-03 20:17:50.875 184 12316.60 84.20 55372.05 88888.00 2007-07-03 20:17:51.000 184 12316.73 84.17 55372.03 88888.00 2007-07-03 20:17:51.125 184 12316.75 84.20 55372.05 88888.00 2007-07-03 20:17:51.250 184 12316.70 84.17 55372.07 88888.00 2007-07-03 20:17:51.375 184 12316.73 84.22 55372.07 88888.00 2007-07-03 20:17:51.500 184 12316.73 84.22 55372.07 88888.00 2007-07-03 20:17:51.625 184 12316.70 84.20 55372.07 88888.00 2007-07-03 20:17:51.750 184 12316.67 84.12 55372.12 88888.00 2007-07-03 20:17:51.875 184 12316.73 84.15 55372.12 88888.00 2007-07-03 20:17:52.000 184 12316.75 84.20 55372.12 88888.00 2007-07-03 20:17:52.125 184 12316.67 84.17 55372.10 88888.00 2007-07-03 20:17:52.250 184 12316.62 84.15 55372.12 88888.00 2007-07-03 20:17:52.375 184 12316.62 84.12 55372.12 88888.00 2007-07-03 20:17:52.500 184 12316.65 84.03 55372.10 88888.00 2007-07-03 20:17:52.625 184 12316.65 83.92 55372.07 88888.00 2007-07-03 20:17:52.750 184 12316.62 83.95 55372.07 88888.00 2007-07-03 20:17:52.875 184 12316.70 84.03 55372.12 88888.00 2007-07-03 20:17:53.000 184 12316.65 83.97 55372.12 88888.00 2007-07-03 20:17:53.125 184 12316.65 83.97 55372.12 88888.00 2007-07-03 20:17:53.250 184 12316.65 83.97 55372.15 88888.00 2007-07-03 20:17:53.375 184 12316.58 84.00 55372.12 88888.00 2007-07-03 20:17:53.500 184 12316.50 83.92 55372.10 88888.00 2007-07-03 20:17:53.625 184 12316.48 83.92 55372.10 88888.00 2007-07-03 20:17:53.750 184 12316.52 83.90 55372.12 88888.00 2007-07-03 20:17:53.875 184 12316.62 83.92 55372.07 88888.00 2007-07-03 20:17:54.000 184 12316.65 83.95 55372.12 88888.00 2007-07-03 20:17:54.125 184 12316.58 83.90 55372.12 88888.00 2007-07-03 20:17:54.250 184 12316.55 83.88 55372.15 88888.00 2007-07-03 20:17:54.375 184 12316.58 83.92 55372.18 88888.00 2007-07-03 20:17:54.500 184 12316.62 83.92 55372.18 88888.00 2007-07-03 20:17:54.625 184 12316.58 83.88 55372.15 88888.00 2007-07-03 20:17:54.750 184 12316.55 83.90 55372.15 88888.00 2007-07-03 20:17:54.875 184 12316.52 83.88 55372.12 88888.00 2007-07-03 20:17:55.000 184 12316.55 83.83 55372.05 88888.00 2007-07-03 20:17:55.125 184 12316.58 83.83 55372.07 88888.00 2007-07-03 20:17:55.250 184 12316.58 83.85 55372.12 88888.00 2007-07-03 20:17:55.375 184 12316.62 83.85 55372.12 88888.00 2007-07-03 20:17:55.500 184 12316.62 83.88 55372.10 88888.00 2007-07-03 20:17:55.625 184 12316.62 83.90 55372.10 88888.00 2007-07-03 20:17:55.750 184 12316.62 84.00 55372.12 88888.00 2007-07-03 20:17:55.875 184 12316.65 84.03 55372.12 88888.00 2007-07-03 20:17:56.000 184 12316.67 83.97 55372.10 88888.00 2007-07-03 20:17:56.125 184 12316.62 83.92 55372.10 88888.00 2007-07-03 20:17:56.250 184 12316.60 83.92 55372.10 88888.00 2007-07-03 20:17:56.375 184 12316.58 83.95 55372.15 88888.00 2007-07-03 20:17:56.500 184 12316.58 83.92 55372.12 88888.00 2007-07-03 20:17:56.625 184 12316.67 83.90 55372.12 88888.00 2007-07-03 20:17:56.750 184 12316.73 83.92 55372.07 88888.00 2007-07-03 20:17:56.875 184 12316.67 83.92 55372.07 88888.00 2007-07-03 20:17:57.000 184 12316.73 83.97 55372.05 88888.00 2007-07-03 20:17:57.125 184 12316.75 83.97 55372.07 88888.00 2007-07-03 20:17:57.250 184 12316.75 83.95 55372.05 88888.00 2007-07-03 20:17:57.375 184 12316.75 84.03 55372.05 88888.00 2007-07-03 20:17:57.500 184 12316.73 84.08 55372.07 88888.00 2007-07-03 20:17:57.625 184 12316.77 84.10 55372.05 88888.00 2007-07-03 20:17:57.750 184 12316.80 84.10 55372.07 88888.00 2007-07-03 20:17:57.875 184 12316.80 84.10 55372.07 88888.00 2007-07-03 20:17:58.000 184 12316.80 84.08 55372.05 88888.00 2007-07-03 20:17:58.125 184 12316.85 84.12 55372.05 88888.00 2007-07-03 20:17:58.250 184 12316.83 84.17 55372.07 88888.00 2007-07-03 20:17:58.375 184 12316.77 84.20 55372.05 88888.00 2007-07-03 20:17:58.500 184 12316.75 84.15 55372.05 88888.00 2007-07-03 20:17:58.625 184 12316.75 84.15 55372.07 88888.00 2007-07-03 20:17:58.750 184 12316.83 84.17 55372.07 88888.00 2007-07-03 20:17:58.875 184 12316.85 84.25 55372.10 88888.00 2007-07-03 20:17:59.000 184 12316.80 84.22 55372.05 88888.00 2007-07-03 20:17:59.125 184 12316.83 84.25 55372.03 88888.00 2007-07-03 20:17:59.250 184 12316.88 84.33 55372.07 88888.00 2007-07-03 20:17:59.375 184 12316.92 84.40 55372.07 88888.00 2007-07-03 20:17:59.500 184 12316.88 84.35 55372.05 88888.00 2007-07-03 20:17:59.625 184 12316.80 84.33 55372.03 88888.00 2007-07-03 20:17:59.750 184 12316.83 84.40 55372.03 88888.00 2007-07-03 20:17:59.875 184 12316.88 84.45 55372.07 88888.00 2007-07-03 20:18:00.000 184 12316.88 84.40 55372.05 88888.00 2007-07-03 20:18:00.125 184 12316.83 84.40 55372.03 88888.00 2007-07-03 20:18:00.250 184 12316.80 84.45 55372.05 88888.00 2007-07-03 20:18:00.375 184 12316.83 84.50 55372.05 88888.00 2007-07-03 20:18:00.500 184 12316.88 84.50 55372.05 88888.00 2007-07-03 20:18:00.625 184 12316.95 84.47 55372.05 88888.00 2007-07-03 20:18:00.750 184 12316.92 84.47 55372.03 88888.00 2007-07-03 20:18:00.875 184 12316.90 84.53 55372.03 88888.00 2007-07-03 20:18:01.000 184 12316.90 84.55 55372.03 88888.00 2007-07-03 20:18:01.125 184 12316.83 84.55 55372.05 88888.00 2007-07-03 20:18:01.250 184 12316.83 84.58 55372.05 88888.00 2007-07-03 20:18:01.375 184 12316.90 84.62 55372.03 88888.00 2007-07-03 20:18:01.500 184 12316.90 84.62 55372.03 88888.00 2007-07-03 20:18:01.625 184 12316.88 84.58 55372.03 88888.00 2007-07-03 20:18:01.750 184 12316.85 84.55 55371.97 88888.00 2007-07-03 20:18:01.875 184 12316.88 84.60 55372.03 88888.00 2007-07-03 20:18:02.000 184 12316.90 84.67 55372.05 88888.00 2007-07-03 20:18:02.125 184 12316.88 84.70 55372.05 88888.00 2007-07-03 20:18:02.250 184 12316.85 84.72 55372.07 88888.00 2007-07-03 20:18:02.375 184 12316.88 84.75 55372.10 88888.00 2007-07-03 20:18:02.500 184 12316.98 84.75 55372.10 88888.00 2007-07-03 20:18:02.625 184 12316.98 84.72 55372.07 88888.00 2007-07-03 20:18:02.750 184 12316.92 84.75 55372.07 88888.00 2007-07-03 20:18:02.875 184 12316.92 84.78 55372.05 88888.00 2007-07-03 20:18:03.000 184 12316.98 84.78 55372.07 88888.00 2007-07-03 20:18:03.125 184 12316.98 84.80 55372.05 88888.00 2007-07-03 20:18:03.250 184 12316.85 84.78 55372.05 88888.00 2007-07-03 20:18:03.375 184 12316.83 84.72 55372.03 88888.00 2007-07-03 20:18:03.500 184 12316.88 84.75 55372.03 88888.00 2007-07-03 20:18:03.625 184 12316.88 84.80 55372.03 88888.00 2007-07-03 20:18:03.750 184 12316.88 84.80 55372.03 88888.00 2007-07-03 20:18:03.875 184 12316.90 84.80 55372.05 88888.00 2007-07-03 20:18:04.000 184 12316.85 84.72 55372.00 88888.00 2007-07-03 20:18:04.125 184 12316.88 84.80 55372.00 88888.00 2007-07-03 20:18:04.250 184 12316.85 84.75 55372.03 88888.00 2007-07-03 20:18:04.375 184 12316.80 84.78 55372.00 88888.00 2007-07-03 20:18:04.500 184 12316.75 84.75 55372.03 88888.00 2007-07-03 20:18:04.625 184 12316.83 84.80 55372.07 88888.00 2007-07-03 20:18:04.750 184 12316.92 84.80 55372.07 88888.00 2007-07-03 20:18:04.875 184 12316.88 84.78 55372.07 88888.00 2007-07-03 20:18:05.000 184 12316.85 84.78 55372.05 88888.00 2007-07-03 20:18:05.125 184 12316.85 84.78 55372.03 88888.00 2007-07-03 20:18:05.250 184 12316.88 84.72 55372.03 88888.00 2007-07-03 20:18:05.375 184 12316.90 84.78 55372.03 88888.00 2007-07-03 20:18:05.500 184 12316.92 84.80 55372.05 88888.00 2007-07-03 20:18:05.625 184 12316.92 84.83 55372.03 88888.00 2007-07-03 20:18:05.750 184 12316.88 84.83 55372.03 88888.00 2007-07-03 20:18:05.875 184 12316.85 84.88 55372.05 88888.00 2007-07-03 20:18:06.000 184 12316.80 84.85 55372.05 88888.00 2007-07-03 20:18:06.125 184 12316.80 84.83 55372.07 88888.00 2007-07-03 20:18:06.250 184 12316.80 84.80 55372.07 88888.00 2007-07-03 20:18:06.375 184 12316.85 84.75 55372.03 88888.00 2007-07-03 20:18:06.500 184 12316.88 84.72 55372.05 88888.00 2007-07-03 20:18:06.625 184 12316.88 84.78 55372.07 88888.00 2007-07-03 20:18:06.750 184 12316.90 84.83 55372.07 88888.00 2007-07-03 20:18:06.875 184 12316.90 84.78 55372.05 88888.00 2007-07-03 20:18:07.000 184 12316.83 84.67 55372.00 88888.00 2007-07-03 20:18:07.125 184 12316.70 84.65 55372.03 88888.00 2007-07-03 20:18:07.250 184 12316.73 84.67 55372.07 88888.00 2007-07-03 20:18:07.375 184 12316.80 84.70 55372.07 88888.00 2007-07-03 20:18:07.500 184 12316.73 84.72 55372.05 88888.00 2007-07-03 20:18:07.625 184 12316.70 84.62 55372.05 88888.00 2007-07-03 20:18:07.750 184 12316.80 84.60 55372.03 88888.00 2007-07-03 20:18:07.875 184 12316.83 84.65 55372.03 88888.00 2007-07-03 20:18:08.000 184 12316.80 84.65 55372.05 88888.00 2007-07-03 20:18:08.125 184 12316.70 84.62 55372.05 88888.00 2007-07-03 20:18:08.250 184 12316.65 84.50 55372.03 88888.00 2007-07-03 20:18:08.375 184 12316.65 84.53 55372.07 88888.00 2007-07-03 20:18:08.500 184 12316.65 84.62 55372.12 88888.00 2007-07-03 20:18:08.625 184 12316.73 84.62 55372.10 88888.00 2007-07-03 20:18:08.750 184 12316.70 84.60 55372.05 88888.00 2007-07-03 20:18:08.875 184 12316.73 84.62 55372.07 88888.00 2007-07-03 20:18:09.000 184 12316.77 84.60 55372.07 88888.00 2007-07-03 20:18:09.125 184 12316.73 84.55 55372.10 88888.00 2007-07-03 20:18:09.250 184 12316.75 84.55 55372.10 88888.00 2007-07-03 20:18:09.375 184 12316.80 84.55 55372.05 88888.00 2007-07-03 20:18:09.500 184 12316.77 84.47 55372.05 88888.00 2007-07-03 20:18:09.625 184 12316.80 84.50 55372.05 88888.00 2007-07-03 20:18:09.750 184 12316.85 84.50 55372.10 88888.00 2007-07-03 20:18:09.875 184 12316.83 84.50 55372.07 88888.00 2007-07-03 20:18:10.000 184 12316.80 84.42 55372.03 88888.00 2007-07-03 20:18:10.125 184 12316.83 84.47 55372.07 88888.00 2007-07-03 20:18:10.250 184 12316.88 84.55 55372.10 88888.00 2007-07-03 20:18:10.375 184 12316.88 84.50 55372.07 88888.00 2007-07-03 20:18:10.500 184 12316.85 84.42 55372.05 88888.00 2007-07-03 20:18:10.625 184 12316.88 84.42 55372.07 88888.00 2007-07-03 20:18:10.750 184 12316.95 84.50 55372.12 88888.00 2007-07-03 20:18:10.875 184 12316.88 84.47 55372.10 88888.00 2007-07-03 20:18:11.000 184 12316.80 84.40 55372.05 88888.00 2007-07-03 20:18:11.125 184 12316.75 84.40 55372.07 88888.00 2007-07-03 20:18:11.250 184 12316.77 84.45 55372.12 88888.00 2007-07-03 20:18:11.375 184 12316.88 84.47 55372.12 88888.00 2007-07-03 20:18:11.500 184 12316.85 84.45 55372.10 88888.00 2007-07-03 20:18:11.625 184 12316.77 84.42 55372.07 88888.00 2007-07-03 20:18:11.750 184 12316.73 84.42 55372.10 88888.00 2007-07-03 20:18:11.875 184 12316.80 84.42 55372.15 88888.00 2007-07-03 20:18:12.000 184 12316.80 84.42 55372.10 88888.00 2007-07-03 20:18:12.125 184 12316.75 84.42 55372.12 88888.00 2007-07-03 20:18:12.250 184 12316.67 84.40 55372.12 88888.00 2007-07-03 20:18:12.375 184 12316.67 84.42 55372.10 88888.00 2007-07-03 20:18:12.500 184 12316.77 84.45 55372.12 88888.00 2007-07-03 20:18:12.625 184 12316.85 84.47 55372.10 88888.00 2007-07-03 20:18:12.750 184 12316.83 84.45 55372.10 88888.00 2007-07-03 20:18:12.875 184 12316.75 84.45 55372.10 88888.00 2007-07-03 20:18:13.000 184 12316.73 84.40 55372.05 88888.00 2007-07-03 20:18:13.125 184 12316.67 84.40 55372.05 88888.00 2007-07-03 20:18:13.250 184 12316.73 84.47 55372.12 88888.00 2007-07-03 20:18:13.375 184 12316.85 84.50 55372.15 88888.00 2007-07-03 20:18:13.500 184 12316.85 84.42 55372.10 88888.00 2007-07-03 20:18:13.625 184 12316.83 84.42 55372.07 88888.00 2007-07-03 20:18:13.750 184 12316.88 84.42 55372.10 88888.00 2007-07-03 20:18:13.875 184 12316.85 84.40 55372.07 88888.00 2007-07-03 20:18:14.000 184 12316.80 84.40 55372.10 88888.00 2007-07-03 20:18:14.125 184 12316.80 84.45 55372.10 88888.00 2007-07-03 20:18:14.250 184 12316.77 84.38 55372.05 88888.00 2007-07-03 20:18:14.375 184 12316.80 84.38 55372.10 88888.00 2007-07-03 20:18:14.500 184 12316.80 84.40 55372.15 88888.00 2007-07-03 20:18:14.625 184 12316.80 84.45 55372.10 88888.00 2007-07-03 20:18:14.750 184 12316.80 84.42 55372.07 88888.00 2007-07-03 20:18:14.875 184 12316.83 84.45 55372.10 88888.00 2007-07-03 20:18:15.000 184 12316.88 84.42 55372.15 88888.00 2007-07-03 20:18:15.125 184 12316.85 84.40 55372.15 88888.00 2007-07-03 20:18:15.250 184 12316.77 84.40 55372.10 88888.00 2007-07-03 20:18:15.375 184 12316.75 84.40 55372.07 88888.00 2007-07-03 20:18:15.500 184 12316.85 84.45 55372.12 88888.00 2007-07-03 20:18:15.625 184 12316.90 84.45 55372.10 88888.00 2007-07-03 20:18:15.750 184 12316.85 84.45 55372.07 88888.00 2007-07-03 20:18:15.875 184 12316.77 84.47 55372.10 88888.00 2007-07-03 20:18:16.000 184 12316.77 84.50 55372.15 88888.00 2007-07-03 20:18:16.125 184 12316.77 84.53 55372.15 88888.00 2007-07-03 20:18:16.250 184 12316.73 84.47 55372.07 88888.00 2007-07-03 20:18:16.375 184 12316.75 84.40 55372.07 88888.00 2007-07-03 20:18:16.500 184 12316.77 84.42 55372.10 88888.00 2007-07-03 20:18:16.625 184 12316.88 84.45 55372.15 88888.00 2007-07-03 20:18:16.750 184 12316.88 84.42 55372.10 88888.00 2007-07-03 20:18:16.875 184 12316.85 84.45 55372.07 88888.00 2007-07-03 20:18:17.000 184 12316.88 84.45 55372.10 88888.00 2007-07-03 20:18:17.125 184 12316.85 84.45 55372.12 88888.00 2007-07-03 20:18:17.250 184 12316.83 84.50 55372.18 88888.00 2007-07-03 20:18:17.375 184 12316.88 84.53 55372.18 88888.00 2007-07-03 20:18:17.500 184 12316.90 84.50 55372.12 88888.00 2007-07-03 20:18:17.625 184 12316.85 84.45 55372.05 88888.00 2007-07-03 20:18:17.750 184 12316.77 84.40 55372.05 88888.00 2007-07-03 20:18:17.875 184 12316.77 84.42 55372.07 88888.00 2007-07-03 20:18:18.000 184 12316.88 84.47 55372.10 88888.00 2007-07-03 20:18:18.125 184 12316.92 84.47 55372.15 88888.00 2007-07-03 20:18:18.250 184 12316.85 84.38 55372.10 88888.00 2007-07-03 20:18:18.375 184 12316.85 84.38 55372.07 88888.00 2007-07-03 20:18:18.500 184 12316.88 84.35 55372.07 88888.00 2007-07-03 20:18:18.625 184 12317.00 84.42 55372.12 88888.00 2007-07-03 20:18:18.750 184 12317.02 84.47 55372.15 88888.00 2007-07-03 20:18:18.875 184 12316.92 84.40 55372.10 88888.00 2007-07-03 20:18:19.000 184 12316.92 84.35 55372.10 88888.00 2007-07-03 20:18:19.125 184 12317.08 84.38 55372.10 88888.00 2007-07-03 20:18:19.250 184 12317.02 84.38 55372.15 88888.00 2007-07-03 20:18:19.375 184 12317.00 84.42 55372.15 88888.00 2007-07-03 20:18:19.500 184 12316.95 84.38 55372.12 88888.00 2007-07-03 20:18:19.625 184 12316.90 84.35 55372.10 88888.00 2007-07-03 20:18:19.750 184 12316.88 84.35 55372.07 88888.00 2007-07-03 20:18:19.875 184 12316.90 84.35 55372.10 88888.00 2007-07-03 20:18:20.000 184 12316.92 84.33 55372.10 88888.00 2007-07-03 20:18:20.125 184 12316.95 84.38 55372.12 88888.00 2007-07-03 20:18:20.250 184 12317.05 84.38 55372.12 88888.00 2007-07-03 20:18:20.375 184 12317.10 84.35 55372.12 88888.00 2007-07-03 20:18:20.500 184 12317.05 84.33 55372.10 88888.00 2007-07-03 20:18:20.625 184 12317.05 84.33 55372.12 88888.00 2007-07-03 20:18:20.750 184 12317.15 84.38 55372.18 88888.00 2007-07-03 20:18:20.875 184 12317.25 84.40 55372.18 88888.00 2007-07-03 20:18:21.000 184 12317.17 84.33 55372.15 88888.00 2007-07-03 20:18:21.125 184 12317.10 84.35 55372.18 88888.00 2007-07-03 20:18:21.250 184 12317.12 84.35 55372.20 88888.00 2007-07-03 20:18:21.375 184 12317.17 84.38 55372.20 88888.00 2007-07-03 20:18:21.500 184 12317.12 84.35 55372.15 88888.00 2007-07-03 20:18:21.625 184 12317.08 84.33 55372.12 88888.00 2007-07-03 20:18:21.750 184 12317.10 84.30 55372.12 88888.00 2007-07-03 20:18:21.875 184 12317.15 84.38 55372.18 88888.00 2007-07-03 20:18:22.000 184 12317.20 84.40 55372.18 88888.00 2007-07-03 20:18:22.125 184 12317.20 84.40 55372.18 88888.00 2007-07-03 20:18:22.250 184 12317.25 84.35 55372.15 88888.00 2007-07-03 20:18:22.375 184 12317.20 84.33 55372.15 88888.00 2007-07-03 20:18:22.500 184 12317.20 84.33 55372.15 88888.00 2007-07-03 20:18:22.625 184 12317.30 84.38 55372.15 88888.00 2007-07-03 20:18:22.750 184 12317.33 84.38 55372.15 88888.00 2007-07-03 20:18:22.875 184 12317.27 84.35 55372.10 88888.00 2007-07-03 20:18:23.000 184 12317.20 84.28 55372.10 88888.00 2007-07-03 20:18:23.125 184 12317.20 84.30 55372.12 88888.00 2007-07-03 20:18:23.250 184 12317.27 84.33 55372.18 88888.00 2007-07-03 20:18:23.375 184 12317.33 84.33 55372.15 88888.00 2007-07-03 20:18:23.500 184 12317.35 84.38 55372.15 88888.00 2007-07-03 20:18:23.625 184 12317.30 84.30 55372.10 88888.00 2007-07-03 20:18:23.750 184 12317.27 84.28 55372.10 88888.00 2007-07-03 20:18:23.875 184 12317.38 84.40 55372.12 88888.00 2007-07-03 20:18:24.000 184 12317.42 84.42 55372.15 88888.00 2007-07-03 20:18:24.125 184 12317.40 84.35 55372.12 88888.00 2007-07-03 20:18:24.250 184 12317.40 84.33 55372.12 88888.00 2007-07-03 20:18:24.375 184 12317.42 84.38 55372.10 88888.00 2007-07-03 20:18:24.500 184 12317.40 84.40 55372.10 88888.00 2007-07-03 20:18:24.625 184 12317.50 84.30 55372.07 88888.00 2007-07-03 20:18:24.750 184 12317.58 84.35 55372.10 88888.00 2007-07-03 20:18:24.875 184 12317.60 84.40 55372.10 88888.00 2007-07-03 20:18:25.000 184 12317.55 84.38 55372.10 88888.00 2007-07-03 20:18:25.125 184 12317.55 84.33 55372.07 88888.00 2007-07-03 20:18:25.250 184 12317.50 84.35 55372.10 88888.00 2007-07-03 20:18:25.375 184 12317.58 84.47 55372.12 88888.00 2007-07-03 20:18:25.500 184 12317.60 84.45 55372.12 88888.00 2007-07-03 20:18:25.625 184 12317.52 84.33 55372.07 88888.00 2007-07-03 20:18:25.750 184 12317.55 84.38 55372.07 88888.00 2007-07-03 20:18:25.875 184 12317.60 84.45 55372.10 88888.00 2007-07-03 20:18:26.000 184 12317.60 84.42 55372.10 88888.00 2007-07-03 20:18:26.125 184 12317.58 84.42 55372.15 88888.00 2007-07-03 20:18:26.250 184 12317.52 84.40 55372.20 88888.00 2007-07-03 20:18:26.375 184 12317.58 84.42 55372.15 88888.00 2007-07-03 20:18:26.500 184 12317.62 84.47 55372.12 88888.00 2007-07-03 20:18:26.625 184 12317.62 84.47 55372.15 88888.00 2007-07-03 20:18:26.750 184 12317.60 84.45 55372.12 88888.00 2007-07-03 20:18:26.875 184 12317.58 84.42 55372.12 88888.00 2007-07-03 20:18:27.000 184 12317.58 84.38 55372.10 88888.00 2007-07-03 20:18:27.125 184 12317.62 84.45 55372.10 88888.00 2007-07-03 20:18:27.250 184 12317.62 84.47 55372.10 88888.00 2007-07-03 20:18:27.375 184 12317.62 84.45 55372.10 88888.00 2007-07-03 20:18:27.500 184 12317.62 84.45 55372.10 88888.00 2007-07-03 20:18:27.625 184 12317.58 84.50 55372.07 88888.00 2007-07-03 20:18:27.750 184 12317.50 84.50 55372.07 88888.00 2007-07-03 20:18:27.875 184 12317.52 84.50 55372.07 88888.00 2007-07-03 20:18:28.000 184 12317.58 84.53 55372.10 88888.00 2007-07-03 20:18:28.125 184 12317.62 84.50 55372.10 88888.00 2007-07-03 20:18:28.250 184 12317.60 84.47 55372.10 88888.00 2007-07-03 20:18:28.375 184 12317.60 84.45 55372.07 88888.00 2007-07-03 20:18:28.500 184 12317.55 84.45 55372.07 88888.00 2007-07-03 20:18:28.625 184 12317.60 84.47 55372.07 88888.00 2007-07-03 20:18:28.750 184 12317.62 84.47 55372.10 88888.00 2007-07-03 20:18:28.875 184 12317.70 84.47 55372.12 88888.00 2007-07-03 20:18:29.000 184 12317.70 84.47 55372.07 88888.00 2007-07-03 20:18:29.125 184 12317.73 84.47 55372.05 88888.00 2007-07-03 20:18:29.250 184 12317.75 84.50 55372.05 88888.00 2007-07-03 20:18:29.375 184 12317.80 84.53 55372.07 88888.00 2007-07-03 20:18:29.500 184 12317.90 84.58 55372.07 88888.00 2007-07-03 20:18:29.625 184 12317.88 84.60 55372.05 88888.00 2007-07-03 20:18:29.750 184 12317.85 84.55 55372.05 88888.00 2007-07-03 20:18:29.875 184 12317.83 84.50 55372.07 88888.00 2007-07-03 20:18:30.000 184 12317.90 84.53 55372.10 88888.00 2007-07-03 20:18:30.125 184 12317.88 84.50 55372.07 88888.00 2007-07-03 20:18:30.250 184 12317.92 84.55 55372.07 88888.00 2007-07-03 20:18:30.375 184 12317.92 84.55 55372.05 88888.00 2007-07-03 20:18:30.500 184 12317.90 84.50 55372.03 88888.00 2007-07-03 20:18:30.625 184 12317.90 84.53 55372.05 88888.00 2007-07-03 20:18:30.750 184 12317.85 84.55 55372.05 88888.00 2007-07-03 20:18:30.875 184 12317.85 84.53 55372.03 88888.00 2007-07-03 20:18:31.000 184 12317.88 84.53 55372.00 88888.00 2007-07-03 20:18:31.125 184 12317.95 84.50 55372.05 88888.00 2007-07-03 20:18:31.250 184 12317.95 84.47 55372.07 88888.00 2007-07-03 20:18:31.375 184 12317.92 84.47 55372.07 88888.00 2007-07-03 20:18:31.500 184 12317.90 84.42 55372.05 88888.00 2007-07-03 20:18:31.625 184 12318.00 84.42 55372.05 88888.00 2007-07-03 20:18:31.750 184 12318.02 84.47 55372.07 88888.00 2007-07-03 20:18:31.875 184 12317.98 84.50 55372.12 88888.00 2007-07-03 20:18:32.000 184 12317.88 84.50 55372.10 88888.00 2007-07-03 20:18:32.125 184 12317.90 84.47 55372.05 88888.00 2007-07-03 20:18:32.250 184 12317.95 84.45 55372.03 88888.00 2007-07-03 20:18:32.375 184 12317.92 84.40 55372.00 88888.00 2007-07-03 20:18:32.500 184 12317.90 84.40 55372.07 88888.00 2007-07-03 20:18:32.625 184 12317.92 84.42 55372.07 88888.00 2007-07-03 20:18:32.750 184 12317.92 84.50 55372.10 88888.00 2007-07-03 20:18:32.875 184 12317.88 84.47 55372.07 88888.00 2007-07-03 20:18:33.000 184 12317.83 84.40 55372.07 88888.00 2007-07-03 20:18:33.125 184 12317.85 84.38 55372.03 88888.00 2007-07-03 20:18:33.250 184 12317.77 84.35 55372.03 88888.00 2007-07-03 20:18:33.375 184 12317.77 84.35 55372.05 88888.00 2007-07-03 20:18:33.500 184 12317.75 84.45 55372.07 88888.00 2007-07-03 20:18:33.625 184 12317.88 84.50 55372.07 88888.00 2007-07-03 20:18:33.750 184 12317.88 84.42 55372.10 88888.00 2007-07-03 20:18:33.875 184 12317.83 84.35 55372.07 88888.00 2007-07-03 20:18:34.000 184 12317.85 84.40 55372.07 88888.00 2007-07-03 20:18:34.125 184 12317.88 84.35 55372.07 88888.00 2007-07-03 20:18:34.250 184 12317.88 84.33 55372.10 88888.00 2007-07-03 20:18:34.375 184 12317.92 84.35 55372.07 88888.00 2007-07-03 20:18:34.500 184 12317.88 84.33 55372.07 88888.00 2007-07-03 20:18:34.625 184 12317.85 84.38 55372.10 88888.00 2007-07-03 20:18:34.750 184 12317.90 84.40 55372.12 88888.00 2007-07-03 20:18:34.875 184 12317.90 84.30 55372.10 88888.00 2007-07-03 20:18:35.000 184 12317.90 84.30 55372.12 88888.00 2007-07-03 20:18:35.125 184 12317.90 84.25 55372.12 88888.00 2007-07-03 20:18:35.250 184 12317.80 84.20 55372.10 88888.00 2007-07-03 20:18:35.375 184 12317.70 84.22 55372.10 88888.00 2007-07-03 20:18:35.500 184 12317.75 84.28 55372.15 88888.00 2007-07-03 20:18:35.625 184 12317.77 84.22 55372.15 88888.00 2007-07-03 20:18:35.750 184 12317.75 84.17 55372.12 88888.00 2007-07-03 20:18:35.875 184 12317.77 84.15 55372.12 88888.00 2007-07-03 20:18:36.000 184 12317.80 84.17 55372.12 88888.00 2007-07-03 20:18:36.125 184 12317.80 84.17 55372.12 88888.00 2007-07-03 20:18:36.250 184 12317.73 84.20 55372.15 88888.00 2007-07-03 20:18:36.375 184 12317.77 84.28 55372.15 88888.00 2007-07-03 20:18:36.500 184 12317.83 84.25 55372.15 88888.00 2007-07-03 20:18:36.625 184 12317.75 84.17 55372.15 88888.00 2007-07-03 20:18:36.750 184 12317.73 84.15 55372.12 88888.00 2007-07-03 20:18:36.875 184 12317.75 84.17 55372.10 88888.00 2007-07-03 20:18:37.000 184 12317.73 84.20 55372.15 88888.00 2007-07-03 20:18:37.125 184 12317.67 84.15 55372.20 88888.00 2007-07-03 20:18:37.250 184 12317.65 84.12 55372.15 88888.00 2007-07-03 20:18:37.375 184 12317.70 84.17 55372.18 88888.00 2007-07-03 20:18:37.500 184 12317.70 84.20 55372.20 88888.00 2007-07-03 20:18:37.625 184 12317.75 84.15 55372.20 88888.00 2007-07-03 20:18:37.750 184 12317.67 84.10 55372.15 88888.00 2007-07-03 20:18:37.875 184 12317.65 84.10 55372.15 88888.00 2007-07-03 20:18:38.000 184 12317.62 84.10 55372.18 88888.00 2007-07-03 20:18:38.125 184 12317.62 84.05 55372.18 88888.00 2007-07-03 20:18:38.250 184 12317.65 84.03 55372.15 88888.00 2007-07-03 20:18:38.375 184 12317.60 83.97 55372.15 88888.00 2007-07-03 20:18:38.500 184 12317.60 84.05 55372.18 88888.00 2007-07-03 20:18:38.625 184 12317.62 84.03 55372.20 88888.00 2007-07-03 20:18:38.750 184 12317.60 84.00 55372.20 88888.00 2007-07-03 20:18:38.875 184 12317.58 84.00 55372.20 88888.00 2007-07-03 20:18:39.000 184 12317.60 84.00 55372.18 88888.00 2007-07-03 20:18:39.125 184 12317.58 83.97 55372.18 88888.00 2007-07-03 20:18:39.250 184 12317.52 83.95 55372.18 88888.00 2007-07-03 20:18:39.375 184 12317.62 84.00 55372.18 88888.00 2007-07-03 20:18:39.500 184 12317.60 83.95 55372.18 88888.00 2007-07-03 20:18:39.625 184 12317.58 84.00 55372.20 88888.00 2007-07-03 20:18:39.750 184 12317.60 84.00 55372.22 88888.00 2007-07-03 20:18:39.875 184 12317.60 84.03 55372.22 88888.00 2007-07-03 20:18:40.000 184 12317.60 84.03 55372.20 88888.00 2007-07-03 20:18:40.125 184 12317.52 83.92 55372.15 88888.00 2007-07-03 20:18:40.250 184 12317.48 83.97 55372.20 88888.00 2007-07-03 20:18:40.375 184 12317.55 84.03 55372.25 88888.00 2007-07-03 20:18:40.500 184 12317.58 84.00 55372.25 88888.00 2007-07-03 20:18:40.625 184 12317.55 83.95 55372.22 88888.00 2007-07-03 20:18:40.750 184 12317.52 83.83 55372.22 88888.00 2007-07-03 20:18:40.875 184 12317.50 83.83 55372.20 88888.00 2007-07-03 20:18:41.000 184 12317.55 83.88 55372.25 88888.00 2007-07-03 20:18:41.125 184 12317.60 83.90 55372.30 88888.00 2007-07-03 20:18:41.250 184 12317.52 83.92 55372.30 88888.00 2007-07-03 20:18:41.375 184 12317.52 83.90 55372.25 88888.00 2007-07-03 20:18:41.500 184 12317.58 83.85 55372.25 88888.00 2007-07-03 20:18:41.625 184 12317.65 83.90 55372.30 88888.00 2007-07-03 20:18:41.750 184 12317.60 83.88 55372.30 88888.00 2007-07-03 20:18:41.875 184 12317.58 83.88 55372.28 88888.00 2007-07-03 20:18:42.000 184 12317.65 83.85 55372.25 88888.00 2007-07-03 20:18:42.125 184 12317.67 83.88 55372.25 88888.00 2007-07-03 20:18:42.250 184 12317.65 83.85 55372.25 88888.00 2007-07-03 20:18:42.375 184 12317.60 83.83 55372.28 88888.00 2007-07-03 20:18:42.500 184 12317.60 83.85 55372.25 88888.00 2007-07-03 20:18:42.625 184 12317.70 83.85 55372.25 88888.00 2007-07-03 20:18:42.750 184 12317.77 83.83 55372.25 88888.00 2007-07-03 20:18:42.875 184 12317.80 83.85 55372.28 88888.00 2007-07-03 20:18:43.000 184 12317.77 83.85 55372.22 88888.00 2007-07-03 20:18:43.125 184 12317.83 83.88 55372.25 88888.00 2007-07-03 20:18:43.250 184 12317.90 83.78 55372.25 88888.00 2007-07-03 20:18:43.375 184 12317.98 83.78 55372.22 88888.00 2007-07-03 20:18:43.500 184 12317.98 83.83 55372.22 88888.00 2007-07-03 20:18:43.625 184 12317.98 83.90 55372.22 88888.00 2007-07-03 20:18:43.750 184 12317.90 83.85 55372.22 88888.00 2007-07-03 20:18:43.875 184 12317.88 83.78 55372.22 88888.00 2007-07-03 20:18:44.000 184 12317.83 83.75 55372.20 88888.00 2007-07-03 20:18:44.125 184 12317.83 83.78 55372.22 88888.00 2007-07-03 20:18:44.250 184 12317.88 83.80 55372.25 88888.00 2007-07-03 20:18:44.375 184 12317.98 83.83 55372.28 88888.00 2007-07-03 20:18:44.500 184 12318.00 83.80 55372.25 88888.00 2007-07-03 20:18:44.625 184 12317.92 83.80 55372.22 88888.00 2007-07-03 20:18:44.750 184 12317.85 83.75 55372.20 88888.00 2007-07-03 20:18:44.875 184 12317.75 83.72 55372.20 88888.00 2007-07-03 20:18:45.000 184 12317.90 83.80 55372.22 88888.00 2007-07-03 20:18:45.125 184 12317.98 83.83 55372.25 88888.00 2007-07-03 20:18:45.250 184 12317.95 83.78 55372.20 88888.00 2007-07-03 20:18:45.375 184 12317.92 83.75 55372.20 88888.00 2007-07-03 20:18:45.500 184 12317.98 83.85 55372.25 88888.00 2007-07-03 20:18:45.625 184 12318.00 83.88 55372.22 88888.00 2007-07-03 20:18:45.750 184 12318.00 83.78 55372.18 88888.00 2007-07-03 20:18:45.875 184 12317.95 83.80 55372.20 88888.00 2007-07-03 20:18:46.000 184 12317.98 83.78 55372.22 88888.00 2007-07-03 20:18:46.125 184 12318.02 83.80 55372.22 88888.00 2007-07-03 20:18:46.250 184 12317.98 83.75 55372.18 88888.00 2007-07-03 20:18:46.375 184 12318.00 83.75 55372.20 88888.00 2007-07-03 20:18:46.500 184 12318.10 83.83 55372.22 88888.00 2007-07-03 20:18:46.625 184 12318.17 83.83 55372.25 88888.00 2007-07-03 20:18:46.750 184 12318.12 83.72 55372.20 88888.00 2007-07-03 20:18:46.875 184 12318.15 83.78 55372.18 88888.00 2007-07-03 20:18:47.000 184 12318.20 83.80 55372.20 88888.00 2007-07-03 20:18:47.125 184 12318.20 83.78 55372.18 88888.00 2007-07-03 20:18:47.250 184 12318.25 83.75 55372.20 88888.00 2007-07-03 20:18:47.375 184 12318.25 83.75 55372.18 88888.00 2007-07-03 20:18:47.500 184 12318.25 83.70 55372.12 88888.00 2007-07-03 20:18:47.625 184 12318.25 83.70 55372.18 88888.00 2007-07-03 20:18:47.750 184 12318.35 83.78 55372.18 88888.00 2007-07-03 20:18:47.875 184 12318.33 83.70 55372.15 88888.00 2007-07-03 20:18:48.000 184 12318.25 83.67 55372.15 88888.00 2007-07-03 20:18:48.125 184 12318.25 83.67 55372.15 88888.00 2007-07-03 20:18:48.250 184 12318.23 83.72 55372.20 88888.00 2007-07-03 20:18:48.375 184 12318.25 83.78 55372.18 88888.00 2007-07-03 20:18:48.500 184 12318.23 83.70 55372.15 88888.00 2007-07-03 20:18:48.625 184 12318.30 83.70 55372.12 88888.00 2007-07-03 20:18:48.750 184 12318.35 83.72 55372.15 88888.00 2007-07-03 20:18:48.875 184 12318.30 83.70 55372.12 88888.00 2007-07-03 20:18:49.000 184 12318.30 83.70 55372.12 88888.00 2007-07-03 20:18:49.125 184 12318.35 83.75 55372.15 88888.00 2007-07-03 20:18:49.250 184 12318.27 83.70 55372.15 88888.00 2007-07-03 20:18:49.375 184 12318.33 83.72 55372.20 88888.00 2007-07-03 20:18:49.500 184 12318.33 83.78 55372.20 88888.00 2007-07-03 20:18:49.625 184 12318.30 83.75 55372.15 88888.00 2007-07-03 20:18:49.750 184 12318.33 83.72 55372.15 88888.00 2007-07-03 20:18:49.875 184 12318.25 83.72 55372.15 88888.00 2007-07-03 20:18:50.000 184 12318.25 83.70 55372.20 88888.00 2007-07-03 20:18:50.125 184 12318.30 83.67 55372.20 88888.00 2007-07-03 20:18:50.250 184 12318.30 83.67 55372.18 88888.00 2007-07-03 20:18:50.375 184 12318.30 83.75 55372.20 88888.00 2007-07-03 20:18:50.500 184 12318.25 83.75 55372.18 88888.00 2007-07-03 20:18:50.625 184 12318.17 83.70 55372.15 88888.00 2007-07-03 20:18:50.750 184 12318.23 83.70 55372.18 88888.00 2007-07-03 20:18:50.875 184 12318.27 83.67 55372.15 88888.00 2007-07-03 20:18:51.000 184 12318.27 83.65 55372.15 88888.00 2007-07-03 20:18:51.125 184 12318.27 83.62 55372.15 88888.00 2007-07-03 20:18:51.250 184 12318.27 83.62 55372.12 88888.00 2007-07-03 20:18:51.375 184 12318.30 83.65 55372.15 88888.00 2007-07-03 20:18:51.500 184 12318.35 83.72 55372.20 88888.00 2007-07-03 20:18:51.625 184 12318.38 83.72 55372.20 88888.00 2007-07-03 20:18:51.750 184 12318.40 83.75 55372.22 88888.00 2007-07-03 20:18:51.875 184 12318.42 83.75 55372.25 88888.00 2007-07-03 20:18:52.000 184 12318.40 83.70 55372.20 88888.00 2007-07-03 20:18:52.125 184 12318.38 83.70 55372.18 88888.00 2007-07-03 20:18:52.250 184 12318.42 83.70 55372.18 88888.00 2007-07-03 20:18:52.375 184 12318.40 83.62 55372.12 88888.00 2007-07-03 20:18:52.500 184 12318.33 83.65 55372.12 88888.00 2007-07-03 20:18:52.625 184 12318.33 83.78 55372.22 88888.00 2007-07-03 20:18:52.750 184 12318.35 83.83 55372.22 88888.00 2007-07-03 20:18:52.875 184 12318.27 83.72 55372.20 88888.00 2007-07-03 20:18:53.000 184 12318.30 83.62 55372.20 88888.00 2007-07-03 20:18:53.125 184 12318.42 83.67 55372.22 88888.00 2007-07-03 20:18:53.250 184 12318.45 83.67 55372.25 88888.00 2007-07-03 20:18:53.375 184 12318.45 83.75 55372.25 88888.00 2007-07-03 20:18:53.500 184 12318.40 83.80 55372.22 88888.00 2007-07-03 20:18:53.625 184 12318.40 83.78 55372.20 88888.00 2007-07-03 20:18:53.750 184 12318.42 83.78 55372.20 88888.00 2007-07-03 20:18:53.875 184 12318.50 83.80 55372.20 88888.00 2007-07-03 20:18:54.000 184 12318.42 83.75 55372.15 88888.00 2007-07-03 20:18:54.125 184 12318.33 83.67 55372.15 88888.00 2007-07-03 20:18:54.250 184 12318.35 83.67 55372.18 88888.00 2007-07-03 20:18:54.375 184 12318.45 83.72 55372.20 88888.00 2007-07-03 20:18:54.500 184 12318.45 83.75 55372.28 88888.00 2007-07-03 20:18:54.625 184 12318.50 83.80 55372.30 88888.00 2007-07-03 20:18:54.750 184 12318.50 83.83 55372.28 88888.00 2007-07-03 20:18:54.875 184 12318.45 83.83 55372.28 88888.00 2007-07-03 20:18:55.000 184 12318.35 83.78 55372.25 88888.00 2007-07-03 20:18:55.125 184 12318.40 83.83 55372.30 88888.00 2007-07-03 20:18:55.250 184 12318.38 83.83 55372.30 88888.00 2007-07-03 20:18:55.375 184 12318.38 83.80 55372.25 88888.00 2007-07-03 20:18:55.500 184 12318.35 83.75 55372.22 88888.00 2007-07-03 20:18:55.625 184 12318.40 83.80 55372.28 88888.00 2007-07-03 20:18:55.750 184 12318.50 83.85 55372.28 88888.00 2007-07-03 20:18:55.875 184 12318.45 83.78 55372.20 88888.00 2007-07-03 20:18:56.000 184 12318.33 83.70 55372.18 88888.00 2007-07-03 20:18:56.125 184 12318.23 83.75 55372.22 88888.00 2007-07-03 20:18:56.250 184 12318.20 83.75 55372.22 88888.00 2007-07-03 20:18:56.375 184 12318.27 83.78 55372.22 88888.00 2007-07-03 20:18:56.500 184 12318.27 83.85 55372.25 88888.00 2007-07-03 20:18:56.625 184 12318.27 83.85 55372.28 88888.00 2007-07-03 20:18:56.750 184 12318.30 83.88 55372.28 88888.00 2007-07-03 20:18:56.875 184 12318.30 83.83 55372.28 88888.00 2007-07-03 20:18:57.000 184 12318.30 83.85 55372.22 88888.00 2007-07-03 20:18:57.125 184 12318.30 83.88 55372.28 88888.00 2007-07-03 20:18:57.250 184 12318.35 83.90 55372.28 88888.00 2007-07-03 20:18:57.375 184 12318.40 83.88 55372.25 88888.00 2007-07-03 20:18:57.500 184 12318.35 83.80 55372.20 88888.00 2007-07-03 20:18:57.625 184 12318.35 83.75 55372.18 88888.00 2007-07-03 20:18:57.750 184 12318.40 83.75 55372.25 88888.00 2007-07-03 20:18:57.875 184 12318.40 83.83 55372.28 88888.00 2007-07-03 20:18:58.000 184 12318.42 83.83 55372.30 88888.00 2007-07-03 20:18:58.125 184 12318.45 83.88 55372.32 88888.00 2007-07-03 20:18:58.250 184 12318.42 83.83 55372.32 88888.00 2007-07-03 20:18:58.375 184 12318.42 83.80 55372.28 88888.00 2007-07-03 20:18:58.500 184 12318.33 83.75 55372.28 88888.00 2007-07-03 20:18:58.625 184 12318.33 83.75 55372.25 88888.00 2007-07-03 20:18:58.750 184 12318.38 83.75 55372.22 88888.00 2007-07-03 20:18:58.875 184 12318.38 83.78 55372.28 88888.00 2007-07-03 20:18:59.000 184 12318.38 83.78 55372.30 88888.00 2007-07-03 20:18:59.125 184 12318.38 83.78 55372.30 88888.00 2007-07-03 20:18:59.250 184 12318.38 83.75 55372.28 88888.00 2007-07-03 20:18:59.375 184 12318.42 83.78 55372.32 88888.00 2007-07-03 20:18:59.500 184 12318.48 83.80 55372.35 88888.00 2007-07-03 20:18:59.625 184 12318.50 83.80 55372.30 88888.00 2007-07-03 20:18:59.750 184 12318.42 83.78 55372.30 88888.00 2007-07-03 20:18:59.875 184 12318.45 83.78 55372.30 88888.00 2007-07-03 20:19:00.000 184 12318.35 83.65 55372.25 88888.00 2007-07-03 20:19:00.125 184 12318.33 83.65 55372.28 88888.00 2007-07-03 20:19:00.250 184 12318.42 83.75 55372.35 88888.00 2007-07-03 20:19:00.375 184 12318.45 83.78 55372.35 88888.00 2007-07-03 20:19:00.500 184 12318.27 83.70 55372.30 88888.00 2007-07-03 20:19:00.625 184 12318.25 83.67 55372.30 88888.00 2007-07-03 20:19:00.750 184 12318.33 83.72 55372.30 88888.00 2007-07-03 20:19:00.875 184 12318.38 83.67 55372.28 88888.00 2007-07-03 20:19:01.000 184 12318.30 83.60 55372.22 88888.00 2007-07-03 20:19:01.125 184 12318.23 83.60 55372.22 88888.00 2007-07-03 20:19:01.250 184 12318.27 83.62 55372.30 88888.00 2007-07-03 20:19:01.375 184 12318.38 83.70 55372.35 88888.00 2007-07-03 20:19:01.500 184 12318.40 83.70 55372.32 88888.00 2007-07-03 20:19:01.625 184 12318.40 83.72 55372.35 88888.00 2007-07-03 20:19:01.750 184 12318.40 83.65 55372.32 88888.00 2007-07-03 20:19:01.875 184 12318.38 83.58 55372.28 88888.00 2007-07-03 20:19:02.000 184 12318.40 83.55 55372.25 88888.00 2007-07-03 20:19:02.125 184 12318.35 83.55 55372.22 88888.00 2007-07-03 20:19:02.250 184 12318.40 83.55 55372.22 88888.00 2007-07-03 20:19:02.375 184 12318.40 83.58 55372.20 88888.00 2007-07-03 20:19:02.500 184 12318.35 83.50 55372.18 88888.00 2007-07-03 20:19:02.625 184 12318.33 83.42 55372.18 88888.00 2007-07-03 20:19:02.750 184 12318.38 83.58 55372.22 88888.00 2007-07-03 20:19:02.875 184 12318.42 83.62 55372.25 88888.00 2007-07-03 20:19:03.000 184 12318.42 83.60 55372.25 88888.00 2007-07-03 20:19:03.125 184 12318.42 83.50 55372.28 88888.00 2007-07-03 20:19:03.250 184 12318.30 83.42 55372.22 88888.00 2007-07-03 20:19:03.375 184 12318.40 83.40 55372.22 88888.00 2007-07-03 20:19:03.500 184 12318.45 83.40 55372.22 88888.00 2007-07-03 20:19:03.625 184 12318.35 83.40 55372.22 88888.00 2007-07-03 20:19:03.750 184 12318.30 83.42 55372.22 88888.00 2007-07-03 20:19:03.875 184 12318.35 83.42 55372.25 88888.00 2007-07-03 20:19:04.000 184 12318.38 83.42 55372.28 88888.00 2007-07-03 20:19:04.125 184 12318.30 83.45 55372.30 88888.00 2007-07-03 20:19:04.250 184 12318.27 83.38 55372.25 88888.00 2007-07-03 20:19:04.375 184 12318.33 83.35 55372.22 88888.00 2007-07-03 20:19:04.500 184 12318.35 83.40 55372.28 88888.00 2007-07-03 20:19:04.625 184 12318.38 83.45 55372.28 88888.00 2007-07-03 20:19:04.750 184 12318.35 83.45 55372.25 88888.00 2007-07-03 20:19:04.875 184 12318.25 83.35 55372.25 88888.00 2007-07-03 20:19:05.000 184 12318.25 83.30 55372.22 88888.00 2007-07-03 20:19:05.125 184 12318.30 83.38 55372.25 88888.00 2007-07-03 20:19:05.250 184 12318.35 83.38 55372.25 88888.00 2007-07-03 20:19:05.375 184 12318.40 83.35 55372.25 88888.00 2007-07-03 20:19:05.500 184 12318.33 83.35 55372.28 88888.00 2007-07-03 20:19:05.625 184 12318.27 83.33 55372.25 88888.00 2007-07-03 20:19:05.750 184 12318.30 83.35 55372.25 88888.00 2007-07-03 20:19:05.875 184 12318.38 83.40 55372.32 88888.00 2007-07-03 20:19:06.000 184 12318.38 83.42 55372.30 88888.00 2007-07-03 20:19:06.125 184 12318.30 83.40 55372.30 88888.00 2007-07-03 20:19:06.250 184 12318.27 83.38 55372.28 88888.00 2007-07-03 20:19:06.375 184 12318.38 83.38 55372.28 88888.00 2007-07-03 20:19:06.500 184 12318.38 83.35 55372.28 88888.00 2007-07-03 20:19:06.625 184 12318.42 83.40 55372.30 88888.00 2007-07-03 20:19:06.750 184 12318.42 83.35 55372.28 88888.00 2007-07-03 20:19:06.875 184 12318.50 83.40 55372.28 88888.00 2007-07-03 20:19:07.000 184 12318.55 83.38 55372.28 88888.00 2007-07-03 20:19:07.125 184 12318.50 83.33 55372.28 88888.00 2007-07-03 20:19:07.250 184 12318.42 83.30 55372.22 88888.00 2007-07-03 20:19:07.375 184 12318.48 83.33 55372.22 88888.00 2007-07-03 20:19:07.500 184 12318.35 83.33 55372.25 88888.00 2007-07-03 20:19:07.625 184 12318.38 83.33 55372.25 88888.00 2007-07-03 20:19:07.750 184 12318.40 83.33 55372.28 88888.00 2007-07-03 20:19:07.875 184 12318.42 83.35 55372.28 88888.00 2007-07-03 20:19:08.000 184 12318.38 83.35 55372.25 88888.00 2007-07-03 20:19:08.125 184 12318.40 83.30 55372.25 88888.00 2007-07-03 20:19:08.250 184 12318.38 83.30 55372.25 88888.00 2007-07-03 20:19:08.375 184 12318.40 83.33 55372.25 88888.00 2007-07-03 20:19:08.500 184 12318.42 83.33 55372.22 88888.00 2007-07-03 20:19:08.625 184 12318.35 83.22 55372.20 88888.00 2007-07-03 20:19:08.750 184 12318.30 83.28 55372.20 88888.00 2007-07-03 20:19:08.875 184 12318.40 83.35 55372.22 88888.00 2007-07-03 20:19:09.000 184 12318.50 83.38 55372.20 88888.00 2007-07-03 20:19:09.125 184 12318.50 83.35 55372.22 88888.00 2007-07-03 20:19:09.250 184 12318.40 83.28 55372.25 88888.00 2007-07-03 20:19:09.375 184 12318.40 83.30 55372.25 88888.00 2007-07-03 20:19:09.500 184 12318.40 83.35 55372.30 88888.00 2007-07-03 20:19:09.625 184 12318.40 83.45 55372.30 88888.00 2007-07-03 20:19:09.750 184 12318.40 83.45 55372.28 88888.00 2007-07-03 20:19:09.875 184 12318.40 83.38 55372.28 88888.00 2007-07-03 20:19:10.000 184 12318.45 83.40 55372.30 88888.00 2007-07-03 20:19:10.125 184 12318.50 83.40 55372.30 88888.00 2007-07-03 20:19:10.250 184 12318.55 83.38 55372.30 88888.00 2007-07-03 20:19:10.375 184 12318.48 83.38 55372.22 88888.00 2007-07-03 20:19:10.500 184 12318.40 83.38 55372.22 88888.00 2007-07-03 20:19:10.625 184 12318.40 83.38 55372.25 88888.00 2007-07-03 20:19:10.750 184 12318.45 83.42 55372.25 88888.00 2007-07-03 20:19:10.875 184 12318.40 83.38 55372.22 88888.00 2007-07-03 20:19:11.000 184 12318.40 83.35 55372.22 88888.00 2007-07-03 20:19:11.125 184 12318.42 83.33 55372.22 88888.00 2007-07-03 20:19:11.250 184 12318.45 83.30 55372.18 88888.00 2007-07-03 20:19:11.375 184 12318.40 83.33 55372.18 88888.00 2007-07-03 20:19:11.500 184 12318.42 83.30 55372.18 88888.00 2007-07-03 20:19:11.625 184 12318.48 83.33 55372.20 88888.00 2007-07-03 20:19:11.750 184 12318.48 83.33 55372.20 88888.00 2007-07-03 20:19:11.875 184 12318.42 83.35 55372.22 88888.00 2007-07-03 20:19:12.000 184 12318.50 83.40 55372.22 88888.00 2007-07-03 20:19:12.125 184 12318.48 83.38 55372.20 88888.00 2007-07-03 20:19:12.250 184 12318.50 83.38 55372.20 88888.00 2007-07-03 20:19:12.375 184 12318.58 83.42 55372.25 88888.00 2007-07-03 20:19:12.500 184 12318.58 83.42 55372.28 88888.00 2007-07-03 20:19:12.625 184 12318.58 83.42 55372.22 88888.00 2007-07-03 20:19:12.750 184 12318.60 83.40 55372.25 88888.00 2007-07-03 20:19:12.875 184 12318.65 83.40 55372.28 88888.00 2007-07-03 20:19:13.000 184 12318.62 83.38 55372.25 88888.00 2007-07-03 20:19:13.125 184 12318.58 83.45 55372.25 88888.00 2007-07-03 20:19:13.250 184 12318.55 83.47 55372.28 88888.00 2007-07-03 20:19:13.375 184 12318.65 83.47 55372.22 88888.00 2007-07-03 20:19:13.500 184 12318.60 83.45 55372.25 88888.00 2007-07-03 20:19:13.625 184 12318.55 83.45 55372.28 88888.00 2007-07-03 20:19:13.750 184 12318.55 83.45 55372.28 88888.00 2007-07-03 20:19:13.875 184 12318.60 83.42 55372.28 88888.00 2007-07-03 20:19:14.000 184 12318.67 83.45 55372.28 88888.00 2007-07-03 20:19:14.125 184 12318.73 83.50 55372.25 88888.00 2007-07-03 20:19:14.250 184 12318.70 83.47 55372.25 88888.00 2007-07-03 20:19:14.375 184 12318.67 83.42 55372.25 88888.00 2007-07-03 20:19:14.500 184 12318.70 83.50 55372.28 88888.00 2007-07-03 20:19:14.625 184 12318.65 83.47 55372.28 88888.00 2007-07-03 20:19:14.750 184 12318.58 83.45 55372.20 88888.00 2007-07-03 20:19:14.875 184 12318.67 83.47 55372.22 88888.00 2007-07-03 20:19:15.000 184 12318.75 83.45 55372.22 88888.00 2007-07-03 20:19:15.125 184 12318.77 83.47 55372.25 88888.00 2007-07-03 20:19:15.250 184 12318.73 83.50 55372.22 88888.00 2007-07-03 20:19:15.375 184 12318.67 83.45 55372.20 88888.00 2007-07-03 20:19:15.500 184 12318.65 83.45 55372.20 88888.00 2007-07-03 20:19:15.625 184 12318.70 83.47 55372.25 88888.00 2007-07-03 20:19:15.750 184 12318.73 83.53 55372.30 88888.00 2007-07-03 20:19:15.875 184 12318.77 83.58 55372.32 88888.00 2007-07-03 20:19:16.000 184 12318.77 83.53 55372.28 88888.00 2007-07-03 20:19:16.125 184 12318.80 83.53 55372.28 88888.00 2007-07-03 20:19:16.250 184 12318.83 83.53 55372.25 88888.00 2007-07-03 20:19:16.375 184 12318.80 83.53 55372.25 88888.00 2007-07-03 20:19:16.500 184 12318.75 83.53 55372.22 88888.00 2007-07-03 20:19:16.625 184 12318.80 83.55 55372.25 88888.00 2007-07-03 20:19:16.750 184 12318.88 83.60 55372.28 88888.00 2007-07-03 20:19:16.875 184 12318.88 83.58 55372.25 88888.00 2007-07-03 20:19:17.000 184 12318.83 83.42 55372.20 88888.00 2007-07-03 20:19:17.125 184 12318.77 83.38 55372.20 88888.00 2007-07-03 20:19:17.250 184 12318.75 83.45 55372.22 88888.00 2007-07-03 20:19:17.375 184 12318.83 83.50 55372.25 88888.00 2007-07-03 20:19:17.500 184 12318.85 83.50 55372.30 88888.00 2007-07-03 20:19:17.625 184 12318.83 83.53 55372.28 88888.00 2007-07-03 20:19:17.750 184 12318.83 83.47 55372.22 88888.00 2007-07-03 20:19:17.875 184 12318.90 83.50 55372.28 88888.00 2007-07-03 20:19:18.000 184 12318.88 83.53 55372.30 88888.00 2007-07-03 20:19:18.125 184 12318.85 83.55 55372.28 88888.00 2007-07-03 20:19:18.250 184 12318.80 83.50 55372.22 88888.00 2007-07-03 20:19:18.375 184 12318.83 83.53 55372.22 88888.00 2007-07-03 20:19:18.500 184 12318.88 83.50 55372.28 88888.00 2007-07-03 20:19:18.625 184 12318.95 83.55 55372.32 88888.00 2007-07-03 20:19:18.750 184 12318.92 83.55 55372.30 88888.00 2007-07-03 20:19:18.875 184 12318.95 83.55 55372.30 88888.00 2007-07-03 20:19:19.000 184 12318.98 83.55 55372.28 88888.00 2007-07-03 20:19:19.125 184 12318.92 83.53 55372.25 88888.00 2007-07-03 20:19:19.250 184 12318.90 83.53 55372.28 88888.00 2007-07-03 20:19:19.375 184 12318.98 83.50 55372.22 88888.00 2007-07-03 20:19:19.500 184 12318.95 83.45 55372.22 88888.00 2007-07-03 20:19:19.625 184 12319.02 83.53 55372.25 88888.00 2007-07-03 20:19:19.750 184 12319.10 83.58 55372.28 88888.00 2007-07-03 20:19:19.875 184 12319.05 83.60 55372.32 88888.00 2007-07-03 20:19:20.000 184 12318.95 83.55 55372.28 88888.00 2007-07-03 20:19:20.125 184 12318.85 83.47 55372.22 88888.00 2007-07-03 20:19:20.250 184 12318.85 83.47 55372.25 88888.00 2007-07-03 20:19:20.375 184 12318.90 83.53 55372.25 88888.00 2007-07-03 20:19:20.500 184 12318.88 83.45 55372.22 88888.00 2007-07-03 20:19:20.625 184 12318.85 83.42 55372.22 88888.00 2007-07-03 20:19:20.750 184 12318.90 83.50 55372.20 88888.00 2007-07-03 20:19:20.875 184 12318.92 83.53 55372.20 88888.00 2007-07-03 20:19:21.000 184 12318.95 83.53 55372.20 88888.00 2007-07-03 20:19:21.125 184 12318.90 83.53 55372.20 88888.00 2007-07-03 20:19:21.250 184 12318.90 83.55 55372.22 88888.00 2007-07-03 20:19:21.375 184 12318.92 83.50 55372.22 88888.00 2007-07-03 20:19:21.500 184 12318.90 83.50 55372.25 88888.00 2007-07-03 20:19:21.625 184 12318.95 83.55 55372.22 88888.00 2007-07-03 20:19:21.750 184 12318.92 83.58 55372.25 88888.00 2007-07-03 20:19:21.875 184 12318.88 83.58 55372.20 88888.00 2007-07-03 20:19:22.000 184 12318.85 83.55 55372.20 88888.00 2007-07-03 20:19:22.125 184 12318.85 83.53 55372.25 88888.00 2007-07-03 20:19:22.250 184 12318.88 83.50 55372.20 88888.00 2007-07-03 20:19:22.375 184 12318.88 83.47 55372.20 88888.00 2007-07-03 20:19:22.500 184 12318.88 83.53 55372.22 88888.00 2007-07-03 20:19:22.625 184 12318.90 83.53 55372.25 88888.00 2007-07-03 20:19:22.750 184 12318.90 83.53 55372.22 88888.00 2007-07-03 20:19:22.875 184 12318.90 83.58 55372.15 88888.00 2007-07-03 20:19:23.000 184 12318.85 83.55 55372.18 88888.00 2007-07-03 20:19:23.125 184 12318.92 83.55 55372.20 88888.00 2007-07-03 20:19:23.250 184 12318.92 83.58 55372.25 88888.00 2007-07-03 20:19:23.375 184 12318.90 83.60 55372.25 88888.00 2007-07-03 20:19:23.500 184 12318.85 83.60 55372.28 88888.00 2007-07-03 20:19:23.625 184 12318.77 83.60 55372.28 88888.00 2007-07-03 20:19:23.750 184 12318.83 83.50 55372.28 88888.00 2007-07-03 20:19:23.875 184 12318.85 83.45 55372.22 88888.00 2007-07-03 20:19:24.000 184 12318.90 83.47 55372.25 88888.00 2007-07-03 20:19:24.125 184 12318.95 83.53 55372.30 88888.00 2007-07-03 20:19:24.250 184 12318.95 83.60 55372.28 88888.00 2007-07-03 20:19:24.375 184 12318.90 83.53 55372.22 88888.00 2007-07-03 20:19:24.500 184 12318.88 83.47 55372.25 88888.00 2007-07-03 20:19:24.625 184 12318.88 83.45 55372.28 88888.00 2007-07-03 20:19:24.750 184 12318.92 83.47 55372.25 88888.00 2007-07-03 20:19:24.875 184 12318.90 83.45 55372.25 88888.00 2007-07-03 20:19:25.000 184 12318.88 83.45 55372.22 88888.00 2007-07-03 20:19:25.125 184 12318.88 83.42 55372.25 88888.00 2007-07-03 20:19:25.250 184 12318.88 83.35 55372.25 88888.00 2007-07-03 20:19:25.375 184 12318.90 83.40 55372.25 88888.00 2007-07-03 20:19:25.500 184 12318.98 83.47 55372.28 88888.00 2007-07-03 20:19:25.625 184 12319.05 83.47 55372.30 88888.00 2007-07-03 20:19:25.750 184 12319.00 83.40 55372.30 88888.00 2007-07-03 20:19:25.875 184 12318.95 83.38 55372.30 88888.00 2007-07-03 20:19:26.000 184 12318.98 83.42 55372.30 88888.00 2007-07-03 20:19:26.125 184 12318.92 83.40 55372.28 88888.00 2007-07-03 20:19:26.250 184 12318.83 83.33 55372.25 88888.00 2007-07-03 20:19:26.375 184 12318.85 83.40 55372.30 88888.00 2007-07-03 20:19:26.500 184 12318.88 83.40 55372.28 88888.00 2007-07-03 20:19:26.625 184 12318.85 83.35 55372.28 88888.00 2007-07-03 20:19:26.750 184 12318.80 83.33 55372.25 88888.00 2007-07-03 20:19:26.875 184 12318.85 83.35 55372.35 88888.00 2007-07-03 20:19:27.000 184 12318.83 83.35 55372.40 88888.00 2007-07-03 20:19:27.125 184 12318.77 83.33 55372.35 88888.00 2007-07-03 20:19:27.250 184 12318.77 83.28 55372.32 88888.00 2007-07-03 20:19:27.375 184 12318.80 83.28 55372.30 88888.00 2007-07-03 20:19:27.500 184 12318.88 83.35 55372.35 88888.00 2007-07-03 20:19:27.625 184 12318.90 83.30 55372.35 88888.00 2007-07-03 20:19:27.750 184 12318.85 83.28 55372.30 88888.00 2007-07-03 20:19:27.875 184 12318.83 83.22 55372.28 88888.00 2007-07-03 20:19:28.000 184 12318.85 83.33 55372.32 88888.00 2007-07-03 20:19:28.125 184 12318.92 83.38 55372.35 88888.00 2007-07-03 20:19:28.250 184 12318.77 83.28 55372.30 88888.00 2007-07-03 20:19:28.375 184 12318.70 83.28 55372.30 88888.00 2007-07-03 20:19:28.500 184 12318.70 83.22 55372.30 88888.00 2007-07-03 20:19:28.625 184 12318.73 83.20 55372.30 88888.00 2007-07-03 20:19:28.750 184 12318.77 83.25 55372.35 88888.00 2007-07-03 20:19:28.875 184 12318.83 83.30 55372.38 88888.00 2007-07-03 20:19:29.000 184 12318.83 83.28 55372.35 88888.00 2007-07-03 20:19:29.125 184 12318.70 83.22 55372.35 88888.00 2007-07-03 20:19:29.250 184 12318.67 83.20 55372.35 88888.00 2007-07-03 20:19:29.375 184 12318.75 83.17 55372.35 88888.00 2007-07-03 20:19:29.500 184 12318.67 83.17 55372.32 88888.00 2007-07-03 20:19:29.625 184 12318.65 83.12 55372.35 88888.00 2007-07-03 20:19:29.750 184 12318.75 83.15 55372.35 88888.00 2007-07-03 20:19:29.875 184 12318.73 83.15 55372.38 88888.00 2007-07-03 20:19:30.000 184 12318.67 83.17 55372.35 88888.00 2007-07-03 20:19:30.125 184 12318.65 83.17 55372.32 88888.00 2007-07-03 20:19:30.250 184 12318.60 83.12 55372.32 88888.00 2007-07-03 20:19:30.375 184 12318.65 83.12 55372.35 88888.00 2007-07-03 20:19:30.500 184 12318.62 83.12 55372.38 88888.00 2007-07-03 20:19:30.625 184 12318.58 83.08 55372.35 88888.00 2007-07-03 20:19:30.750 184 12318.55 83.10 55372.35 88888.00 2007-07-03 20:19:30.875 184 12318.58 83.12 55372.35 88888.00 2007-07-03 20:19:31.000 184 12318.58 83.12 55372.35 88888.00 2007-07-03 20:19:31.125 184 12318.52 83.08 55372.32 88888.00 2007-07-03 20:19:31.250 184 12318.52 83.05 55372.35 88888.00 2007-07-03 20:19:31.375 184 12318.55 83.10 55372.38 88888.00 2007-07-03 20:19:31.500 184 12318.50 83.10 55372.38 88888.00 2007-07-03 20:19:31.625 184 12318.50 83.12 55372.35 88888.00 2007-07-03 20:19:31.750 184 12318.50 83.12 55372.35 88888.00 2007-07-03 20:19:31.875 184 12318.52 83.08 55372.32 88888.00 2007-07-03 20:19:32.000 184 12318.50 83.08 55372.38 88888.00 2007-07-03 20:19:32.125 184 12318.50 83.08 55372.40 88888.00 2007-07-03 20:19:32.250 184 12318.62 83.12 55372.43 88888.00 2007-07-03 20:19:32.375 184 12318.58 83.10 55372.38 88888.00 2007-07-03 20:19:32.500 184 12318.42 83.08 55372.35 88888.00 2007-07-03 20:19:32.625 184 12318.42 83.03 55372.32 88888.00 2007-07-03 20:19:32.750 184 12318.42 83.00 55372.32 88888.00 2007-07-03 20:19:32.875 184 12318.40 83.00 55372.35 88888.00 2007-07-03 20:19:33.000 184 12318.42 83.08 55372.35 88888.00 2007-07-03 20:19:33.125 184 12318.42 83.05 55372.38 88888.00 2007-07-03 20:19:33.250 184 12318.48 83.08 55372.40 88888.00 2007-07-03 20:19:33.375 184 12318.55 83.08 55372.38 88888.00 2007-07-03 20:19:33.500 184 12318.52 83.03 55372.35 88888.00 2007-07-03 20:19:33.625 184 12318.52 83.03 55372.40 88888.00 2007-07-03 20:19:33.750 184 12318.55 83.10 55372.40 88888.00 2007-07-03 20:19:33.875 184 12318.55 83.12 55372.45 88888.00 2007-07-03 20:19:34.000 184 12318.40 83.10 55372.40 88888.00 2007-07-03 20:19:34.125 184 12318.30 83.08 55372.38 88888.00 2007-07-03 20:19:34.250 184 12318.35 83.08 55372.40 88888.00 2007-07-03 20:19:34.375 184 12318.52 83.10 55372.40 88888.00 2007-07-03 20:19:34.500 184 12318.52 83.08 55372.40 88888.00 2007-07-03 20:19:34.625 184 12318.52 83.10 55372.40 88888.00 2007-07-03 20:19:34.750 184 12318.50 83.15 55372.43 88888.00 2007-07-03 20:19:34.875 184 12318.55 83.17 55372.43 88888.00 2007-07-03 20:19:35.000 184 12318.55 83.15 55372.40 88888.00 2007-07-03 20:19:35.125 184 12318.52 83.12 55372.38 88888.00 2007-07-03 20:19:35.250 184 12318.55 83.12 55372.43 88888.00 2007-07-03 20:19:35.375 184 12318.62 83.22 55372.43 88888.00 2007-07-03 20:19:35.500 184 12318.62 83.28 55372.45 88888.00 2007-07-03 20:19:35.625 184 12318.58 83.25 55372.45 88888.00 2007-07-03 20:19:35.750 184 12318.58 83.25 55372.45 88888.00 2007-07-03 20:19:35.875 184 12318.62 83.30 55372.43 88888.00 2007-07-03 20:19:36.000 184 12318.65 83.33 55372.45 88888.00 2007-07-03 20:19:36.125 184 12318.60 83.30 55372.43 88888.00 2007-07-03 20:19:36.250 184 12318.62 83.28 55372.40 88888.00 2007-07-03 20:19:36.375 184 12318.75 83.28 55372.43 88888.00 2007-07-03 20:19:36.500 184 12318.77 83.28 55372.43 88888.00 2007-07-03 20:19:36.625 184 12318.83 83.33 55372.43 88888.00 2007-07-03 20:19:36.750 184 12318.90 83.33 55372.40 88888.00 2007-07-03 20:19:36.875 184 12318.90 83.28 55372.40 88888.00 2007-07-03 20:19:37.000 184 12318.88 83.30 55372.40 88888.00 2007-07-03 20:19:37.125 184 12318.88 83.33 55372.40 88888.00 2007-07-03 20:19:37.250 184 12318.83 83.28 55372.35 88888.00 2007-07-03 20:19:37.375 184 12318.83 83.28 55372.35 88888.00 2007-07-03 20:19:37.500 184 12318.83 83.28 55372.32 88888.00 2007-07-03 20:19:37.625 184 12318.75 83.33 55372.30 88888.00 2007-07-03 20:19:37.750 184 12318.73 83.35 55372.32 88888.00 2007-07-03 20:19:37.875 184 12318.77 83.33 55372.35 88888.00 2007-07-03 20:19:38.000 184 12318.90 83.35 55372.38 88888.00 2007-07-03 20:19:38.125 184 12318.95 83.38 55372.43 88888.00 2007-07-03 20:19:38.250 184 12319.00 83.42 55372.43 88888.00 2007-07-03 20:19:38.375 184 12319.02 83.40 55372.38 88888.00 2007-07-03 20:19:38.500 184 12319.00 83.38 55372.30 88888.00 2007-07-03 20:19:38.625 184 12319.02 83.42 55372.35 88888.00 2007-07-03 20:19:38.750 184 12319.05 83.45 55372.38 88888.00 2007-07-03 20:19:38.875 184 12319.02 83.42 55372.38 88888.00 2007-07-03 20:19:39.000 184 12319.08 83.42 55372.35 88888.00 2007-07-03 20:19:39.125 184 12319.08 83.40 55372.32 88888.00 2007-07-03 20:19:39.250 184 12319.05 83.38 55372.32 88888.00 2007-07-03 20:19:39.375 184 12319.08 83.45 55372.32 88888.00 2007-07-03 20:19:39.500 184 12319.12 83.47 55372.35 88888.00 2007-07-03 20:19:39.625 184 12319.10 83.47 55372.35 88888.00 2007-07-03 20:19:39.750 184 12319.12 83.50 55372.38 88888.00 2007-07-03 20:19:39.875 184 12319.10 83.55 55372.30 88888.00 2007-07-03 20:19:40.000 184 12319.08 83.53 55372.35 88888.00 2007-07-03 20:19:40.125 184 12319.10 83.47 55372.38 88888.00 2007-07-03 20:19:40.250 184 12319.08 83.42 55372.35 88888.00 2007-07-03 20:19:40.375 184 12319.12 83.50 55372.35 88888.00 2007-07-03 20:19:40.500 184 12319.15 83.47 55372.35 88888.00 2007-07-03 20:19:40.625 184 12319.15 83.53 55372.32 88888.00 2007-07-03 20:19:40.750 184 12319.23 83.58 55372.32 88888.00 2007-07-03 20:19:40.875 184 12319.27 83.55 55372.35 88888.00 2007-07-03 20:19:41.000 184 12319.23 83.55 55372.32 88888.00 2007-07-03 20:19:41.125 184 12319.17 83.58 55372.32 88888.00 2007-07-03 20:19:41.250 184 12319.12 83.60 55372.32 88888.00 2007-07-03 20:19:41.375 184 12319.12 83.55 55372.32 88888.00 2007-07-03 20:19:41.500 184 12319.12 83.50 55372.25 88888.00 2007-07-03 20:19:41.625 184 12319.10 83.47 55372.25 88888.00 2007-07-03 20:19:41.750 184 12319.10 83.50 55372.25 88888.00 2007-07-03 20:19:41.875 184 12319.12 83.58 55372.32 88888.00 2007-07-03 20:19:42.000 184 12319.17 83.60 55372.30 88888.00 2007-07-03 20:19:42.125 184 12319.17 83.58 55372.32 88888.00 2007-07-03 20:19:42.250 184 12319.20 83.53 55372.32 88888.00 2007-07-03 20:19:42.375 184 12319.25 83.50 55372.30 88888.00 2007-07-03 20:19:42.500 184 12319.23 83.53 55372.28 88888.00 2007-07-03 20:19:42.625 184 12319.17 83.55 55372.32 88888.00 2007-07-03 20:19:42.750 184 12319.15 83.53 55372.30 88888.00 2007-07-03 20:19:42.875 184 12319.12 83.47 55372.28 88888.00 2007-07-03 20:19:43.000 184 12319.15 83.47 55372.28 88888.00 2007-07-03 20:19:43.125 184 12319.17 83.58 55372.32 88888.00 2007-07-03 20:19:43.250 184 12319.20 83.60 55372.38 88888.00 2007-07-03 20:19:43.375 184 12319.17 83.58 55372.35 88888.00 2007-07-03 20:19:43.500 184 12319.17 83.55 55372.32 88888.00 2007-07-03 20:19:43.625 184 12319.17 83.55 55372.32 88888.00 2007-07-03 20:19:43.750 184 12319.17 83.50 55372.30 88888.00 2007-07-03 20:19:43.875 184 12319.17 83.47 55372.28 88888.00 2007-07-03 20:19:44.000 184 12319.23 83.47 55372.30 88888.00 2007-07-03 20:19:44.125 184 12319.25 83.55 55372.38 88888.00 2007-07-03 20:19:44.250 184 12319.25 83.47 55372.38 88888.00 2007-07-03 20:19:44.375 184 12319.17 83.45 55372.32 88888.00 2007-07-03 20:19:44.500 184 12319.15 83.42 55372.30 88888.00 2007-07-03 20:19:44.625 184 12319.15 83.47 55372.30 88888.00 2007-07-03 20:19:44.750 184 12319.12 83.45 55372.28 88888.00 2007-07-03 20:19:44.875 184 12319.17 83.50 55372.32 88888.00 2007-07-03 20:19:45.000 184 12319.10 83.53 55372.30 88888.00 2007-07-03 20:19:45.125 184 12319.10 83.50 55372.28 88888.00 2007-07-03 20:19:45.250 184 12319.05 83.50 55372.28 88888.00 2007-07-03 20:19:45.375 184 12319.12 83.53 55372.32 88888.00 2007-07-03 20:19:45.500 184 12319.15 83.55 55372.32 88888.00 2007-07-03 20:19:45.625 184 12319.20 83.53 55372.32 88888.00 2007-07-03 20:19:45.750 184 12319.15 83.45 55372.28 88888.00 2007-07-03 20:19:45.875 184 12319.12 83.47 55372.32 88888.00 2007-07-03 20:19:46.000 184 12319.15 83.47 55372.30 88888.00 2007-07-03 20:19:46.125 184 12319.12 83.47 55372.32 88888.00 2007-07-03 20:19:46.250 184 12319.00 83.45 55372.32 88888.00 2007-07-03 20:19:46.375 184 12318.92 83.45 55372.30 88888.00 2007-07-03 20:19:46.500 184 12318.92 83.47 55372.35 88888.00 2007-07-03 20:19:46.625 184 12319.02 83.47 55372.35 88888.00 2007-07-03 20:19:46.750 184 12319.10 83.47 55372.38 88888.00 2007-07-03 20:19:46.875 184 12319.10 83.47 55372.38 88888.00 2007-07-03 20:19:47.000 184 12319.12 83.53 55372.38 88888.00 2007-07-03 20:19:47.125 184 12319.12 83.47 55372.40 88888.00 2007-07-03 20:19:47.250 184 12319.05 83.45 55372.40 88888.00 2007-07-03 20:19:47.375 184 12319.05 83.50 55372.43 88888.00 2007-07-03 20:19:47.500 184 12319.12 83.53 55372.43 88888.00 2007-07-03 20:19:47.625 184 12319.10 83.53 55372.43 88888.00 2007-07-03 20:19:47.750 184 12319.05 83.50 55372.40 88888.00 2007-07-03 20:19:47.875 184 12319.00 83.45 55372.40 88888.00 2007-07-03 20:19:48.000 184 12319.08 83.45 55372.40 88888.00 2007-07-03 20:19:48.125 184 12319.08 83.50 55372.43 88888.00 2007-07-03 20:19:48.250 184 12318.95 83.40 55372.40 88888.00 2007-07-03 20:19:48.375 184 12318.95 83.38 55372.38 88888.00 2007-07-03 20:19:48.500 184 12318.98 83.38 55372.40 88888.00 2007-07-03 20:19:48.625 184 12319.00 83.38 55372.43 88888.00 2007-07-03 20:19:48.750 184 12319.02 83.40 55372.43 88888.00 2007-07-03 20:19:48.875 184 12318.98 83.40 55372.40 88888.00 2007-07-03 20:19:49.000 184 12318.80 83.35 55372.40 88888.00 2007-07-03 20:19:49.125 184 12318.73 83.40 55372.45 88888.00 2007-07-03 20:19:49.250 184 12318.77 83.40 55372.45 88888.00 2007-07-03 20:19:49.375 184 12318.92 83.45 55372.45 88888.00 2007-07-03 20:19:49.500 184 12319.00 83.45 55372.45 88888.00 2007-07-03 20:19:49.625 184 12319.02 83.42 55372.45 88888.00 2007-07-03 20:19:49.750 184 12318.95 83.42 55372.45 88888.00 2007-07-03 20:19:49.875 184 12318.92 83.47 55372.47 88888.00 2007-07-03 20:19:50.000 184 12318.90 83.42 55372.43 88888.00 2007-07-03 20:19:50.125 184 12318.83 83.33 55372.43 88888.00 2007-07-03 20:19:50.250 184 12318.77 83.35 55372.45 88888.00 2007-07-03 20:19:50.375 184 12318.88 83.45 55372.47 88888.00 2007-07-03 20:19:50.500 184 12318.90 83.45 55372.45 88888.00 2007-07-03 20:19:50.625 184 12318.80 83.38 55372.40 88888.00 2007-07-03 20:19:50.750 184 12318.80 83.38 55372.40 88888.00 2007-07-03 20:19:50.875 184 12318.88 83.40 55372.45 88888.00 2007-07-03 20:19:51.000 184 12318.98 83.45 55372.43 88888.00 2007-07-03 20:19:51.125 184 12318.90 83.40 55372.43 88888.00 2007-07-03 20:19:51.250 184 12318.83 83.35 55372.43 88888.00 2007-07-03 20:19:51.375 184 12318.90 83.40 55372.43 88888.00 2007-07-03 20:19:51.500 184 12318.95 83.42 55372.43 88888.00 2007-07-03 20:19:51.625 184 12318.90 83.33 55372.38 88888.00 2007-07-03 20:19:51.750 184 12318.83 83.28 55372.38 88888.00 2007-07-03 20:19:51.875 184 12318.73 83.28 55372.35 88888.00 2007-07-03 20:19:52.000 184 12318.77 83.30 55372.38 88888.00 2007-07-03 20:19:52.125 184 12318.85 83.35 55372.43 88888.00 2007-07-03 20:19:52.250 184 12318.85 83.40 55372.47 88888.00 2007-07-03 20:19:52.375 184 12318.85 83.42 55372.45 88888.00 2007-07-03 20:19:52.500 184 12318.83 83.45 55372.43 88888.00 2007-07-03 20:19:52.625 184 12318.83 83.40 55372.40 88888.00 2007-07-03 20:19:52.750 184 12318.80 83.40 55372.43 88888.00 2007-07-03 20:19:52.875 184 12318.77 83.38 55372.45 88888.00 2007-07-03 20:19:53.000 184 12318.85 83.38 55372.45 88888.00 2007-07-03 20:19:53.125 184 12318.90 83.38 55372.45 88888.00 2007-07-03 20:19:53.250 184 12318.85 83.38 55372.50 88888.00 2007-07-03 20:19:53.375 184 12318.85 83.42 55372.50 88888.00 2007-07-03 20:19:53.500 184 12318.80 83.42 55372.47 88888.00 2007-07-03 20:19:53.625 184 12318.83 83.38 55372.47 88888.00 2007-07-03 20:19:53.750 184 12318.80 83.40 55372.45 88888.00 2007-07-03 20:19:53.875 184 12318.85 83.45 55372.45 88888.00 2007-07-03 20:19:54.000 184 12318.92 83.42 55372.43 88888.00 2007-07-03 20:19:54.125 184 12318.85 83.42 55372.43 88888.00 2007-07-03 20:19:54.250 184 12318.77 83.35 55372.38 88888.00 2007-07-03 20:19:54.375 184 12318.77 83.42 55372.40 88888.00 2007-07-03 20:19:54.500 184 12318.85 83.50 55372.43 88888.00 2007-07-03 20:19:54.625 184 12318.83 83.47 55372.40 88888.00 2007-07-03 20:19:54.750 184 12318.77 83.45 55372.40 88888.00 2007-07-03 20:19:54.875 184 12318.75 83.47 55372.40 88888.00 2007-07-03 20:19:55.000 184 12318.83 83.47 55372.45 88888.00 2007-07-03 20:19:55.125 184 12318.88 83.45 55372.43 88888.00 2007-07-03 20:19:55.250 184 12318.90 83.45 55372.40 88888.00 2007-07-03 20:19:55.375 184 12318.95 83.50 55372.43 88888.00 2007-07-03 20:19:55.500 184 12318.88 83.45 55372.43 88888.00 2007-07-03 20:19:55.625 184 12318.77 83.42 55372.38 88888.00 2007-07-03 20:19:55.750 184 12318.80 83.47 55372.45 88888.00 2007-07-03 20:19:55.875 184 12318.83 83.45 55372.43 88888.00 2007-07-03 20:19:56.000 184 12318.83 83.42 55372.43 88888.00 2007-07-03 20:19:56.125 184 12318.90 83.53 55372.45 88888.00 2007-07-03 20:19:56.250 184 12318.85 83.50 55372.43 88888.00 2007-07-03 20:19:56.375 184 12318.83 83.47 55372.40 88888.00 2007-07-03 20:19:56.500 184 12318.83 83.55 55372.40 88888.00 2007-07-03 20:19:56.625 184 12318.85 83.53 55372.38 88888.00 2007-07-03 20:19:56.750 184 12318.88 83.53 55372.40 88888.00 2007-07-03 20:19:56.875 184 12318.88 83.55 55372.43 88888.00 2007-07-03 20:19:57.000 184 12318.90 83.58 55372.45 88888.00 2007-07-03 20:19:57.125 184 12318.90 83.67 55372.45 88888.00 2007-07-03 20:19:57.250 184 12318.85 83.60 55372.38 88888.00 2007-07-03 20:19:57.375 184 12318.80 83.55 55372.38 88888.00 2007-07-03 20:19:57.500 184 12318.80 83.58 55372.43 88888.00 2007-07-03 20:19:57.625 184 12318.80 83.62 55372.43 88888.00 2007-07-03 20:19:57.750 184 12318.77 83.60 55372.40 88888.00 2007-07-03 20:19:57.875 184 12318.73 83.62 55372.43 88888.00 2007-07-03 20:19:58.000 184 12318.70 83.62 55372.40 88888.00 2007-07-03 20:19:58.125 184 12318.73 83.65 55372.45 88888.00 2007-07-03 20:19:58.250 184 12318.67 83.58 55372.43 88888.00 2007-07-03 20:19:58.375 184 12318.67 83.60 55372.38 88888.00 2007-07-03 20:19:58.500 184 12318.70 83.65 55372.43 88888.00 2007-07-03 20:19:58.625 184 12318.67 83.65 55372.38 88888.00 2007-07-03 20:19:58.750 184 12318.73 83.70 55372.40 88888.00 2007-07-03 20:19:58.875 184 12318.70 83.60 55372.38 88888.00 2007-07-03 20:19:59.000 184 12318.67 83.62 55372.32 88888.00 2007-07-03 20:19:59.125 184 12318.80 83.67 55372.40 88888.00 2007-07-03 20:19:59.250 184 12318.77 83.60 55372.35 88888.00 2007-07-03 20:19:59.375 184 12318.77 83.60 55372.38 88888.00 2007-07-03 20:19:59.500 184 12318.85 83.62 55372.38 88888.00 2007-07-03 20:19:59.625 184 12318.88 83.65 55372.40 88888.00 2007-07-03 20:19:59.750 184 12318.88 83.67 55372.35 88888.00 2007-07-03 20:19:59.875 184 12318.83 83.62 55372.35 88888.00 2007-07-03 20:20:00.000 184 12318.88 83.67 55372.38 88888.00 2007-07-03 20:20:00.125 184 12318.88 83.70 55372.38 88888.00 2007-07-03 20:20:00.250 184 12318.80 83.67 55372.35 88888.00 2007-07-03 20:20:00.375 184 12318.80 83.65 55372.35 88888.00 2007-07-03 20:20:00.500 184 12318.83 83.65 55372.38 88888.00 2007-07-03 20:20:00.625 184 12318.90 83.70 55372.40 88888.00 2007-07-03 20:20:00.750 184 12318.92 83.70 55372.38 88888.00 2007-07-03 20:20:00.875 184 12318.85 83.70 55372.35 88888.00 2007-07-03 20:20:01.000 184 12318.83 83.70 55372.38 88888.00 2007-07-03 20:20:01.125 184 12318.90 83.72 55372.43 88888.00 2007-07-03 20:20:01.250 184 12318.90 83.67 55372.43 88888.00 2007-07-03 20:20:01.375 184 12318.92 83.67 55372.43 88888.00 2007-07-03 20:20:01.500 184 12318.95 83.72 55372.40 88888.00 2007-07-03 20:20:01.625 184 12318.92 83.62 55372.38 88888.00 2007-07-03 20:20:01.750 184 12318.88 83.60 55372.35 88888.00 2007-07-03 20:20:01.875 184 12318.98 83.70 55372.38 88888.00 2007-07-03 20:20:02.000 184 12318.98 83.70 55372.38 88888.00 2007-07-03 20:20:02.125 184 12318.98 83.67 55372.40 88888.00 2007-07-03 20:20:02.250 184 12318.92 83.60 55372.38 88888.00 2007-07-03 20:20:02.375 184 12318.92 83.58 55372.35 88888.00 2007-07-03 20:20:02.500 184 12318.90 83.65 55372.32 88888.00 2007-07-03 20:20:02.625 184 12318.88 83.65 55372.38 88888.00 2007-07-03 20:20:02.750 184 12318.98 83.67 55372.40 88888.00 2007-07-03 20:20:02.875 184 12319.02 83.62 55372.40 88888.00 2007-07-03 20:20:03.000 184 12319.00 83.65 55372.40 88888.00 2007-07-03 20:20:03.125 184 12319.05 83.65 55372.38 88888.00 2007-07-03 20:20:03.250 184 12318.95 83.58 55372.35 88888.00 2007-07-03 20:20:03.375 184 12318.95 83.58 55372.38 88888.00 2007-07-03 20:20:03.500 184 12319.00 83.60 55372.38 88888.00 2007-07-03 20:20:03.625 184 12319.02 83.60 55372.40 88888.00 2007-07-03 20:20:03.750 184 12319.05 83.55 55372.35 88888.00 2007-07-03 20:20:03.875 184 12319.02 83.55 55372.32 88888.00 2007-07-03 20:20:04.000 184 12319.02 83.60 55372.35 88888.00 2007-07-03 20:20:04.125 184 12319.05 83.62 55372.35 88888.00 2007-07-03 20:20:04.250 184 12319.05 83.60 55372.32 88888.00 2007-07-03 20:20:04.375 184 12319.05 83.60 55372.32 88888.00 2007-07-03 20:20:04.500 184 12319.02 83.55 55372.35 88888.00 2007-07-03 20:20:04.625 184 12319.05 83.53 55372.35 88888.00 2007-07-03 20:20:04.750 184 12319.10 83.58 55372.35 88888.00 2007-07-03 20:20:04.875 184 12319.10 83.60 55372.38 88888.00 2007-07-03 20:20:05.000 184 12319.12 83.60 55372.38 88888.00 2007-07-03 20:20:05.125 184 12319.02 83.47 55372.35 88888.00 2007-07-03 20:20:05.250 184 12319.05 83.50 55372.35 88888.00 2007-07-03 20:20:05.375 184 12319.15 83.62 55372.38 88888.00 2007-07-03 20:20:05.500 184 12319.12 83.60 55372.38 88888.00 2007-07-03 20:20:05.625 184 12319.05 83.53 55372.38 88888.00 2007-07-03 20:20:05.750 184 12319.00 83.47 55372.35 88888.00 2007-07-03 20:20:05.875 184 12319.02 83.47 55372.35 88888.00 2007-07-03 20:20:06.000 184 12319.15 83.50 55372.40 88888.00 2007-07-03 20:20:06.125 184 12319.20 83.53 55372.43 88888.00 2007-07-03 20:20:06.250 184 12319.25 83.58 55372.45 88888.00 2007-07-03 20:20:06.375 184 12319.25 83.60 55372.45 88888.00 2007-07-03 20:20:06.500 184 12319.20 83.55 55372.43 88888.00 2007-07-03 20:20:06.625 184 12319.20 83.55 55372.45 88888.00 2007-07-03 20:20:06.750 184 12319.20 83.55 55372.45 88888.00 2007-07-03 20:20:06.875 184 12319.12 83.53 55372.40 88888.00 2007-07-03 20:20:07.000 184 12319.10 83.50 55372.38 88888.00 2007-07-03 20:20:07.125 184 12319.17 83.50 55372.38 88888.00 2007-07-03 20:20:07.250 184 12319.20 83.53 55372.43 88888.00 2007-07-03 20:20:07.375 184 12319.23 83.53 55372.43 88888.00 2007-07-03 20:20:07.500 184 12319.23 83.58 55372.47 88888.00 2007-07-03 20:20:07.625 184 12319.20 83.60 55372.43 88888.00 2007-07-03 20:20:07.750 184 12319.20 83.58 55372.45 88888.00 2007-07-03 20:20:07.875 184 12319.20 83.58 55372.40 88888.00 2007-07-03 20:20:08.000 184 12319.17 83.53 55372.35 88888.00 2007-07-03 20:20:08.125 184 12319.20 83.50 55372.40 88888.00 2007-07-03 20:20:08.250 184 12319.17 83.50 55372.38 88888.00 2007-07-03 20:20:08.375 184 12319.17 83.50 55372.35 88888.00 2007-07-03 20:20:08.500 184 12319.15 83.47 55372.38 88888.00 2007-07-03 20:20:08.625 184 12319.17 83.45 55372.40 88888.00 2007-07-03 20:20:08.750 184 12319.20 83.47 55372.40 88888.00 2007-07-03 20:20:08.875 184 12319.23 83.50 55372.40 88888.00 2007-07-03 20:20:09.000 184 12319.27 83.53 55372.43 88888.00 2007-07-03 20:20:09.125 184 12319.27 83.50 55372.43 88888.00 2007-07-03 20:20:09.250 184 12319.23 83.47 55372.38 88888.00 2007-07-03 20:20:09.375 184 12319.23 83.53 55372.40 88888.00 2007-07-03 20:20:09.500 184 12319.25 83.58 55372.43 88888.00 2007-07-03 20:20:09.625 184 12319.27 83.55 55372.43 88888.00 2007-07-03 20:20:09.750 184 12319.30 83.58 55372.40 88888.00 2007-07-03 20:20:09.875 184 12319.30 83.55 55372.38 88888.00 2007-07-03 20:20:10.000 184 12319.27 83.55 55372.38 88888.00 2007-07-03 20:20:10.125 184 12319.27 83.58 55372.43 88888.00 2007-07-03 20:20:10.250 184 12319.23 83.50 55372.43 88888.00 2007-07-03 20:20:10.375 184 12319.23 83.50 55372.43 88888.00 2007-07-03 20:20:10.500 184 12319.17 83.47 55372.43 88888.00 2007-07-03 20:20:10.625 184 12319.17 83.47 55372.43 88888.00 2007-07-03 20:20:10.750 184 12319.20 83.50 55372.43 88888.00 2007-07-03 20:20:10.875 184 12319.27 83.47 55372.43 88888.00 2007-07-03 20:20:11.000 184 12319.33 83.50 55372.43 88888.00 2007-07-03 20:20:11.125 184 12319.38 83.55 55372.43 88888.00 2007-07-03 20:20:11.250 184 12319.30 83.55 55372.40 88888.00 2007-07-03 20:20:11.375 184 12319.30 83.53 55372.43 88888.00 2007-07-03 20:20:11.500 184 12319.35 83.58 55372.43 88888.00 2007-07-03 20:20:11.625 184 12319.35 83.60 55372.43 88888.00 2007-07-03 20:20:11.750 184 12319.42 83.58 55372.40 88888.00 2007-07-03 20:20:11.875 184 12319.38 83.55 55372.40 88888.00 2007-07-03 20:20:12.000 184 12319.30 83.55 55372.38 88888.00 2007-07-03 20:20:12.125 184 12319.25 83.53 55372.40 88888.00 2007-07-03 20:20:12.250 184 12319.25 83.53 55372.38 88888.00 2007-07-03 20:20:12.375 184 12319.25 83.47 55372.38 88888.00 2007-07-03 20:20:12.500 184 12319.23 83.42 55372.38 88888.00 2007-07-03 20:20:12.625 184 12319.23 83.38 55372.35 88888.00 2007-07-03 20:20:12.750 184 12319.20 83.45 55372.38 88888.00 2007-07-03 20:20:12.875 184 12319.25 83.50 55372.40 88888.00 2007-07-03 20:20:13.000 184 12319.25 83.58 55372.43 88888.00 2007-07-03 20:20:13.125 184 12319.30 83.60 55372.43 88888.00 2007-07-03 20:20:13.250 184 12319.30 83.53 55372.43 88888.00 2007-07-03 20:20:13.375 184 12319.33 83.50 55372.40 88888.00 2007-07-03 20:20:13.500 184 12319.33 83.47 55372.43 88888.00 2007-07-03 20:20:13.625 184 12319.35 83.53 55372.45 88888.00 2007-07-03 20:20:13.750 184 12319.33 83.50 55372.45 88888.00 2007-07-03 20:20:13.875 184 12319.30 83.47 55372.47 88888.00 2007-07-03 20:20:14.000 184 12319.27 83.45 55372.43 88888.00 2007-07-03 20:20:14.125 184 12319.30 83.47 55372.40 88888.00 2007-07-03 20:20:14.250 184 12319.27 83.40 55372.38 88888.00 2007-07-03 20:20:14.375 184 12319.25 83.35 55372.38 88888.00 2007-07-03 20:20:14.500 184 12319.38 83.47 55372.45 88888.00 2007-07-03 20:20:14.625 184 12319.45 83.50 55372.45 88888.00 2007-07-03 20:20:14.750 184 12319.33 83.42 55372.40 88888.00 2007-07-03 20:20:14.875 184 12319.25 83.45 55372.43 88888.00 2007-07-03 20:20:15.000 184 12319.23 83.45 55372.47 88888.00 2007-07-03 20:20:15.125 184 12319.20 83.47 55372.50 88888.00 2007-07-03 20:20:15.250 184 12319.23 83.42 55372.47 88888.00 2007-07-03 20:20:15.375 184 12319.35 83.47 55372.45 88888.00 2007-07-03 20:20:15.500 184 12319.38 83.50 55372.47 88888.00 2007-07-03 20:20:15.625 184 12319.35 83.55 55372.45 88888.00 2007-07-03 20:20:15.750 184 12319.38 83.50 55372.45 88888.00 2007-07-03 20:20:15.875 184 12319.30 83.42 55372.43 88888.00 2007-07-03 20:20:16.000 184 12319.35 83.50 55372.43 88888.00 2007-07-03 20:20:16.125 184 12319.38 83.55 55372.47 88888.00 2007-07-03 20:20:16.250 184 12319.30 83.50 55372.47 88888.00 2007-07-03 20:20:16.375 184 12319.30 83.45 55372.45 88888.00 2007-07-03 20:20:16.500 184 12319.23 83.45 55372.40 88888.00 2007-07-03 20:20:16.625 184 12319.17 83.38 55372.38 88888.00 2007-07-03 20:20:16.750 184 12319.17 83.33 55372.38 88888.00 2007-07-03 20:20:16.875 184 12319.23 83.40 55372.40 88888.00 2007-07-03 20:20:17.000 184 12319.30 83.50 55372.43 88888.00 2007-07-03 20:20:17.125 184 12319.38 83.50 55372.43 88888.00 2007-07-03 20:20:17.250 184 12319.33 83.42 55372.43 88888.00 2007-07-03 20:20:17.375 184 12319.30 83.47 55372.43 88888.00 2007-07-03 20:20:17.500 184 12319.35 83.53 55372.45 88888.00 2007-07-03 20:20:17.625 184 12319.40 83.58 55372.45 88888.00 2007-07-03 20:20:17.750 184 12319.30 83.55 55372.43 88888.00 2007-07-03 20:20:17.875 184 12319.23 83.53 55372.43 88888.00 2007-07-03 20:20:18.000 184 12319.17 83.47 55372.40 88888.00 2007-07-03 20:20:18.125 184 12319.12 83.40 55372.40 88888.00 2007-07-03 20:20:18.250 184 12319.12 83.42 55372.43 88888.00 2007-07-03 20:20:18.375 184 12319.20 83.47 55372.43 88888.00 2007-07-03 20:20:18.500 184 12319.20 83.50 55372.45 88888.00 2007-07-03 20:20:18.625 184 12319.20 83.55 55372.47 88888.00 2007-07-03 20:20:18.750 184 12319.33 83.55 55372.47 88888.00 2007-07-03 20:20:18.875 184 12319.33 83.58 55372.47 88888.00 2007-07-03 20:20:19.000 184 12319.23 83.55 55372.45 88888.00 2007-07-03 20:20:19.125 184 12319.23 83.50 55372.47 88888.00 2007-07-03 20:20:19.250 184 12319.17 83.55 55372.47 88888.00 2007-07-03 20:20:19.375 184 12319.23 83.60 55372.50 88888.00 2007-07-03 20:20:19.500 184 12319.25 83.58 55372.47 88888.00 2007-07-03 20:20:19.625 184 12319.25 83.55 55372.45 88888.00 2007-07-03 20:20:19.750 184 12319.25 83.60 55372.47 88888.00 2007-07-03 20:20:19.875 184 12319.25 83.65 55372.45 88888.00 2007-07-03 20:20:20.000 184 12319.25 83.62 55372.45 88888.00 2007-07-03 20:20:20.125 184 12319.17 83.58 55372.43 88888.00 2007-07-03 20:20:20.250 184 12319.20 83.55 55372.43 88888.00 2007-07-03 20:20:20.375 184 12319.25 83.58 55372.45 88888.00 2007-07-03 20:20:20.500 184 12319.23 83.58 55372.47 88888.00 2007-07-03 20:20:20.625 184 12319.23 83.55 55372.45 88888.00 2007-07-03 20:20:20.750 184 12319.23 83.58 55372.47 88888.00 2007-07-03 20:20:20.875 184 12319.23 83.60 55372.45 88888.00 2007-07-03 20:20:21.000 184 12319.25 83.62 55372.43 88888.00 2007-07-03 20:20:21.125 184 12319.27 83.60 55372.45 88888.00 2007-07-03 20:20:21.250 184 12319.27 83.62 55372.43 88888.00 2007-07-03 20:20:21.375 184 12319.30 83.67 55372.43 88888.00 2007-07-03 20:20:21.500 184 12319.20 83.67 55372.43 88888.00 2007-07-03 20:20:21.625 184 12319.23 83.65 55372.43 88888.00 2007-07-03 20:20:21.750 184 12319.20 83.62 55372.43 88888.00 2007-07-03 20:20:21.875 184 12319.27 83.62 55372.43 88888.00 2007-07-03 20:20:22.000 184 12319.30 83.62 55372.40 88888.00 2007-07-03 20:20:22.125 184 12319.27 83.62 55372.40 88888.00 2007-07-03 20:20:22.250 184 12319.25 83.60 55372.40 88888.00 2007-07-03 20:20:22.375 184 12319.20 83.58 55372.40 88888.00 2007-07-03 20:20:22.500 184 12319.20 83.58 55372.43 88888.00 2007-07-03 20:20:22.625 184 12319.25 83.65 55372.43 88888.00 2007-07-03 20:20:22.750 184 12319.30 83.70 55372.40 88888.00 2007-07-03 20:20:22.875 184 12319.38 83.78 55372.43 88888.00 2007-07-03 20:20:23.000 184 12319.42 83.72 55372.40 88888.00 2007-07-03 20:20:23.125 184 12319.45 83.67 55372.43 88888.00 2007-07-03 20:20:23.250 184 12319.42 83.62 55372.43 88888.00 2007-07-03 20:20:23.375 184 12319.52 83.70 55372.40 88888.00 2007-07-03 20:20:23.500 184 12319.58 83.70 55372.43 88888.00 2007-07-03 20:20:23.625 184 12319.52 83.67 55372.43 88888.00 2007-07-03 20:20:23.750 184 12319.50 83.72 55372.40 88888.00 2007-07-03 20:20:23.875 184 12319.55 83.75 55372.43 88888.00 2007-07-03 20:20:24.000 184 12319.55 83.78 55372.43 88888.00 2007-07-03 20:20:24.125 184 12319.50 83.80 55372.40 88888.00 2007-07-03 20:20:24.250 184 12319.50 83.85 55372.43 88888.00 2007-07-03 20:20:24.375 184 12319.52 83.80 55372.40 88888.00 2007-07-03 20:20:24.500 184 12319.58 83.72 55372.35 88888.00 2007-07-03 20:20:24.625 184 12319.65 83.72 55372.35 88888.00 2007-07-03 20:20:24.750 184 12319.70 83.72 55372.38 88888.00 2007-07-03 20:20:24.875 184 12319.75 83.83 55372.43 88888.00 2007-07-03 20:20:25.000 184 12319.77 83.85 55372.40 88888.00 2007-07-03 20:20:25.125 184 12319.70 83.85 55372.40 88888.00 2007-07-03 20:20:25.250 184 12319.73 83.80 55372.43 88888.00 2007-07-03 20:20:25.375 184 12319.80 83.83 55372.43 88888.00 2007-07-03 20:20:25.500 184 12319.80 83.78 55372.38 88888.00 2007-07-03 20:20:25.625 184 12319.80 83.80 55372.38 88888.00 2007-07-03 20:20:25.750 184 12319.80 83.85 55372.40 88888.00 2007-07-03 20:20:25.875 184 12319.75 83.85 55372.40 88888.00 2007-07-03 20:20:26.000 184 12319.83 83.88 55372.40 88888.00 2007-07-03 20:20:26.125 184 12319.83 83.88 55372.40 88888.00 2007-07-03 20:20:26.250 184 12319.83 83.90 55372.43 88888.00 2007-07-03 20:20:26.375 184 12319.85 83.95 55372.43 88888.00 2007-07-03 20:20:26.500 184 12319.77 83.95 55372.40 88888.00 2007-07-03 20:20:26.625 184 12319.65 83.97 55372.38 88888.00 2007-07-03 20:20:26.750 184 12319.62 83.92 55372.38 88888.00 2007-07-03 20:20:26.875 184 12319.75 83.92 55372.38 88888.00 2007-07-03 20:20:27.000 184 12319.95 83.97 55372.38 88888.00 2007-07-03 20:20:27.125 184 12319.98 83.92 55372.38 88888.00 2007-07-03 20:20:27.250 184 12319.92 83.88 55372.38 88888.00 2007-07-03 20:20:27.375 184 12320.00 84.00 55372.43 88888.00 2007-07-03 20:20:27.500 184 12319.98 84.03 55372.43 88888.00 2007-07-03 20:20:27.625 184 12319.92 83.90 55372.38 88888.00 2007-07-03 20:20:27.750 184 12319.95 83.95 55372.38 88888.00 2007-07-03 20:20:27.875 184 12320.00 84.05 55372.40 88888.00 2007-07-03 20:20:28.000 184 12320.00 84.03 55372.35 88888.00 2007-07-03 20:20:28.125 184 12319.98 84.08 55372.40 88888.00 2007-07-03 20:20:28.250 184 12320.00 84.05 55372.43 88888.00 2007-07-03 20:20:28.375 184 12320.08 84.03 55372.43 88888.00 2007-07-03 20:20:28.500 184 12320.02 84.05 55372.40 88888.00 2007-07-03 20:20:28.625 184 12319.98 84.05 55372.40 88888.00 2007-07-03 20:20:28.750 184 12320.00 84.10 55372.40 88888.00 2007-07-03 20:20:28.875 184 12320.00 84.03 55372.40 88888.00 2007-07-03 20:20:29.000 184 12319.95 84.00 55372.40 88888.00 2007-07-03 20:20:29.125 184 12319.98 84.03 55372.43 88888.00 2007-07-03 20:20:29.250 184 12319.98 84.08 55372.40 88888.00 2007-07-03 20:20:29.375 184 12320.00 84.08 55372.40 88888.00 2007-07-03 20:20:29.500 184 12319.98 84.10 55372.38 88888.00 2007-07-03 20:20:29.625 184 12319.98 84.10 55372.38 88888.00 2007-07-03 20:20:29.750 184 12319.98 84.10 55372.38 88888.00 2007-07-03 20:20:29.875 184 12319.98 84.12 55372.38 88888.00 2007-07-03 20:20:30.000 184 12320.02 84.17 55372.40 88888.00 2007-07-03 20:20:30.125 184 12320.12 84.17 55372.45 88888.00 2007-07-03 20:20:30.250 184 12320.10 84.10 55372.43 88888.00 2007-07-03 20:20:30.375 184 12320.00 84.08 55372.40 88888.00 2007-07-03 20:20:30.500 184 12320.00 84.10 55372.40 88888.00 2007-07-03 20:20:30.625 184 12320.00 84.15 55372.40 88888.00 2007-07-03 20:20:30.750 184 12319.95 84.12 55372.40 88888.00 2007-07-03 20:20:30.875 184 12319.98 84.17 55372.40 88888.00 2007-07-03 20:20:31.000 184 12320.05 84.17 55372.40 88888.00 2007-07-03 20:20:31.125 184 12320.05 84.17 55372.38 88888.00 2007-07-03 20:20:31.250 184 12320.00 84.12 55372.35 88888.00 2007-07-03 20:20:31.375 184 12320.00 84.15 55372.38 88888.00 2007-07-03 20:20:31.500 184 12320.05 84.20 55372.38 88888.00 2007-07-03 20:20:31.625 184 12320.10 84.22 55372.40 88888.00 2007-07-03 20:20:31.750 184 12320.02 84.17 55372.35 88888.00 2007-07-03 20:20:31.875 184 12320.00 84.17 55372.30 88888.00 2007-07-03 20:20:32.000 184 12320.02 84.17 55372.35 88888.00 2007-07-03 20:20:32.125 184 12320.02 84.17 55372.40 88888.00 2007-07-03 20:20:32.250 184 12320.02 84.20 55372.43 88888.00 2007-07-03 20:20:32.375 184 12320.08 84.20 55372.40 88888.00 2007-07-03 20:20:32.500 184 12320.00 84.17 55372.35 88888.00 2007-07-03 20:20:32.625 184 12319.98 84.17 55372.38 88888.00 2007-07-03 20:20:32.750 184 12320.10 84.28 55372.40 88888.00 2007-07-03 20:20:32.875 184 12320.10 84.25 55372.38 88888.00 2007-07-03 20:20:33.000 184 12320.05 84.12 55372.35 88888.00 2007-07-03 20:20:33.125 184 12320.00 84.20 55372.35 88888.00 2007-07-03 20:20:33.250 184 12319.98 84.17 55372.38 88888.00 2007-07-03 20:20:33.375 184 12319.98 84.17 55372.35 88888.00 2007-07-03 20:20:33.500 184 12319.95 84.15 55372.38 88888.00 2007-07-03 20:20:33.625 184 12319.95 84.15 55372.32 88888.00 2007-07-03 20:20:33.750 184 12319.98 84.12 55372.35 88888.00 2007-07-03 20:20:33.875 184 12319.95 84.17 55372.38 88888.00 2007-07-03 20:20:34.000 184 12320.00 84.15 55372.35 88888.00 2007-07-03 20:20:34.125 184 12320.02 84.12 55372.40 88888.00 2007-07-03 20:20:34.250 184 12320.05 84.17 55372.45 88888.00 2007-07-03 20:20:34.375 184 12320.05 84.15 55372.45 88888.00 2007-07-03 20:20:34.500 184 12320.08 84.15 55372.43 88888.00 2007-07-03 20:20:34.625 184 12320.10 84.12 55372.43 88888.00 2007-07-03 20:20:34.750 184 12320.08 84.15 55372.43 88888.00 2007-07-03 20:20:34.875 184 12320.02 84.17 55372.45 88888.00 2007-07-03 20:20:35.000 184 12319.98 84.12 55372.45 88888.00 2007-07-03 20:20:35.125 184 12320.02 84.08 55372.43 88888.00 2007-07-03 20:20:35.250 184 12319.95 84.03 55372.40 88888.00 2007-07-03 20:20:35.375 184 12319.95 84.03 55372.40 88888.00 2007-07-03 20:20:35.500 184 12319.95 84.03 55372.40 88888.00 2007-07-03 20:20:35.625 184 12319.98 84.03 55372.45 88888.00 2007-07-03 20:20:35.750 184 12319.98 84.10 55372.47 88888.00 2007-07-03 20:20:35.875 184 12319.92 84.12 55372.43 88888.00 2007-07-03 20:20:36.000 184 12319.85 84.05 55372.43 88888.00 2007-07-03 20:20:36.125 184 12319.83 84.05 55372.45 88888.00 2007-07-03 20:20:36.250 184 12319.85 84.05 55372.47 88888.00 2007-07-03 20:20:36.375 184 12319.90 84.03 55372.45 88888.00 2007-07-03 20:20:36.500 184 12319.90 83.97 55372.43 88888.00 2007-07-03 20:20:36.625 184 12319.92 83.95 55372.43 88888.00 2007-07-03 20:20:36.750 184 12319.90 83.95 55372.43 88888.00 2007-07-03 20:20:36.875 184 12319.75 83.92 55372.43 88888.00 2007-07-03 20:20:37.000 184 12319.73 83.97 55372.47 88888.00 2007-07-03 20:20:37.125 184 12319.80 83.97 55372.45 88888.00 2007-07-03 20:20:37.250 184 12319.73 83.90 55372.43 88888.00 2007-07-03 20:20:37.375 184 12319.77 83.90 55372.45 88888.00 2007-07-03 20:20:37.500 184 12319.80 83.90 55372.40 88888.00 2007-07-03 20:20:37.625 184 12319.70 83.85 55372.38 88888.00 2007-07-03 20:20:37.750 184 12319.62 83.85 55372.38 88888.00 2007-07-03 20:20:37.875 184 12319.60 83.90 55372.43 88888.00 2007-07-03 20:20:38.000 184 12319.67 83.90 55372.47 88888.00 2007-07-03 20:20:38.125 184 12319.70 83.88 55372.50 88888.00 2007-07-03 20:20:38.250 184 12319.62 83.85 55372.50 88888.00 2007-07-03 20:20:38.375 184 12319.65 83.92 55372.50 88888.00 2007-07-03 20:20:38.500 184 12319.58 83.90 55372.47 88888.00 2007-07-03 20:20:38.625 184 12319.60 83.83 55372.47 88888.00 2007-07-03 20:20:38.750 184 12319.62 83.83 55372.45 88888.00 2007-07-03 20:20:38.875 184 12319.60 83.83 55372.47 88888.00 2007-07-03 20:20:39.000 184 12319.58 83.80 55372.45 88888.00 2007-07-03 20:20:39.125 184 12319.62 83.80 55372.50 88888.00 2007-07-03 20:20:39.250 184 12319.55 83.78 55372.47 88888.00 2007-07-03 20:20:39.375 184 12319.58 83.78 55372.45 88888.00 2007-07-03 20:20:39.500 184 12319.58 83.78 55372.47 88888.00 2007-07-03 20:20:39.625 184 12319.62 83.80 55372.50 88888.00 2007-07-03 20:20:39.750 184 12319.62 83.78 55372.53 88888.00 2007-07-03 20:20:39.875 184 12319.62 83.78 55372.53 88888.00 2007-07-03 20:20:40.000 184 12319.67 83.85 55372.55 88888.00 2007-07-03 20:20:40.125 184 12319.65 83.80 55372.53 88888.00 2007-07-03 20:20:40.250 184 12319.48 83.70 55372.50 88888.00 2007-07-03 20:20:40.375 184 12319.48 83.75 55372.53 88888.00 2007-07-03 20:20:40.500 184 12319.60 83.83 55372.53 88888.00 2007-07-03 20:20:40.625 184 12319.62 83.85 55372.53 88888.00 2007-07-03 20:20:40.750 184 12319.52 83.83 55372.53 88888.00 2007-07-03 20:20:40.875 184 12319.42 83.78 55372.50 88888.00 2007-07-03 20:20:41.000 184 12319.45 83.78 55372.47 88888.00 2007-07-03 20:20:41.125 184 12319.52 83.80 55372.50 88888.00 2007-07-03 20:20:41.250 184 12319.48 83.80 55372.53 88888.00 2007-07-03 20:20:41.375 184 12319.52 83.83 55372.53 88888.00 2007-07-03 20:20:41.500 184 12319.50 83.83 55372.50 88888.00 2007-07-03 20:20:41.625 184 12319.45 83.83 55372.50 88888.00 2007-07-03 20:20:41.750 184 12319.45 83.85 55372.50 88888.00 2007-07-03 20:20:41.875 184 12319.42 83.83 55372.50 88888.00 2007-07-03 20:20:42.000 184 12319.48 83.85 55372.50 88888.00 2007-07-03 20:20:42.125 184 12319.50 83.83 55372.53 88888.00 2007-07-03 20:20:42.250 184 12319.42 83.75 55372.47 88888.00 2007-07-03 20:20:42.375 184 12319.42 83.78 55372.47 88888.00 2007-07-03 20:20:42.500 184 12319.48 83.83 55372.50 88888.00 2007-07-03 20:20:42.625 184 12319.48 83.85 55372.53 88888.00 2007-07-03 20:20:42.750 184 12319.38 83.88 55372.55 88888.00 2007-07-03 20:20:42.875 184 12319.38 83.90 55372.55 88888.00 2007-07-03 20:20:43.000 184 12319.40 83.92 55372.55 88888.00 2007-07-03 20:20:43.125 184 12319.45 83.95 55372.60 88888.00 2007-07-03 20:20:43.250 184 12319.45 83.90 55372.57 88888.00 2007-07-03 20:20:43.375 184 12319.42 83.88 55372.55 88888.00 2007-07-03 20:20:43.500 184 12319.38 83.90 55372.55 88888.00 2007-07-03 20:20:43.625 184 12319.35 83.90 55372.53 88888.00 2007-07-03 20:20:43.750 184 12319.35 83.92 55372.55 88888.00 2007-07-03 20:20:43.875 184 12319.42 83.95 55372.60 88888.00 2007-07-03 20:20:44.000 184 12319.40 83.92 55372.65 88888.00 2007-07-03 20:20:44.125 184 12319.40 83.90 55372.60 88888.00 2007-07-03 20:20:44.250 184 12319.30 83.88 55372.50 88888.00 2007-07-03 20:20:44.375 184 12319.25 83.92 55372.47 88888.00 2007-07-03 20:20:44.500 184 12319.25 83.92 55372.50 88888.00 2007-07-03 20:20:44.625 184 12319.33 83.95 55372.55 88888.00 2007-07-03 20:20:44.750 184 12319.38 83.97 55372.60 88888.00 2007-07-03 20:20:44.875 184 12319.30 84.03 55372.55 88888.00 2007-07-03 20:20:45.000 184 12319.35 84.00 55372.53 88888.00 2007-07-03 20:20:45.125 184 12319.33 84.00 55372.53 88888.00 2007-07-03 20:20:45.250 184 12319.27 84.00 55372.53 88888.00 2007-07-03 20:20:45.375 184 12319.27 84.05 55372.50 88888.00 2007-07-03 20:20:45.500 184 12319.17 84.03 55372.47 88888.00 2007-07-03 20:20:45.625 184 12319.15 84.00 55372.50 88888.00 2007-07-03 20:20:45.750 184 12319.23 84.05 55372.55 88888.00 2007-07-03 20:20:45.875 184 12319.25 84.12 55372.53 88888.00 2007-07-03 20:20:46.000 184 12319.15 84.15 55372.53 88888.00 2007-07-03 20:20:46.125 184 12319.15 84.12 55372.53 88888.00 2007-07-03 20:20:46.250 184 12319.25 84.10 55372.55 88888.00 2007-07-03 20:20:46.375 184 12319.25 84.12 55372.55 88888.00 2007-07-03 20:20:46.500 184 12319.20 84.12 55372.55 88888.00 2007-07-03 20:20:46.625 184 12319.15 84.10 55372.55 88888.00 2007-07-03 20:20:46.750 184 12319.02 84.10 55372.55 88888.00 2007-07-03 20:20:46.875 184 12319.08 84.12 55372.55 88888.00 2007-07-03 20:20:47.000 184 12319.15 84.15 55372.53 88888.00 2007-07-03 20:20:47.125 184 12319.20 84.22 55372.55 88888.00 2007-07-03 20:20:47.250 184 12319.17 84.22 55372.55 88888.00 2007-07-03 20:20:47.375 184 12319.17 84.22 55372.57 88888.00 2007-07-03 20:20:47.500 184 12319.17 84.22 55372.62 88888.00 2007-07-03 20:20:47.625 184 12319.20 84.28 55372.60 88888.00 2007-07-03 20:20:47.750 184 12319.23 84.25 55372.55 88888.00 2007-07-03 20:20:47.875 184 12319.25 84.25 55372.53 88888.00 2007-07-03 20:20:48.000 184 12319.17 84.22 55372.47 88888.00 2007-07-03 20:20:48.125 184 12319.12 84.17 55372.50 88888.00 2007-07-03 20:20:48.250 184 12319.15 84.25 55372.53 88888.00 2007-07-03 20:20:48.375 184 12319.15 84.25 55372.53 88888.00 2007-07-03 20:20:48.500 184 12319.20 84.22 55372.55 88888.00 2007-07-03 20:20:48.625 184 12319.17 84.25 55372.57 88888.00 2007-07-03 20:20:48.750 184 12319.10 84.28 55372.57 88888.00 2007-07-03 20:20:48.875 184 12319.05 84.28 55372.57 88888.00 2007-07-03 20:20:49.000 184 12319.02 84.25 55372.55 88888.00 2007-07-03 20:20:49.125 184 12319.02 84.17 55372.55 88888.00 2007-07-03 20:20:49.250 184 12319.02 84.17 55372.57 88888.00 2007-07-03 20:20:49.375 184 12319.10 84.22 55372.57 88888.00 2007-07-03 20:20:49.500 184 12319.15 84.25 55372.57 88888.00 2007-07-03 20:20:49.625 184 12319.08 84.25 55372.53 88888.00 2007-07-03 20:20:49.750 184 12319.02 84.22 55372.53 88888.00 2007-07-03 20:20:49.875 184 12319.05 84.30 55372.57 88888.00 2007-07-03 20:20:50.000 184 12319.05 84.30 55372.60 88888.00 2007-07-03 20:20:50.125 184 12319.02 84.25 55372.60 88888.00 2007-07-03 20:20:50.250 184 12319.02 84.30 55372.60 88888.00 2007-07-03 20:20:50.375 184 12319.08 84.35 55372.62 88888.00 2007-07-03 20:20:50.500 184 12319.02 84.28 55372.62 88888.00 2007-07-03 20:20:50.625 184 12318.90 84.22 55372.60 88888.00 2007-07-03 20:20:50.750 184 12318.90 84.25 55372.62 88888.00 2007-07-03 20:20:50.875 184 12319.00 84.30 55372.62 88888.00 2007-07-03 20:20:51.000 184 12318.98 84.30 55372.55 88888.00 2007-07-03 20:20:51.125 184 12319.02 84.30 55372.60 88888.00 2007-07-03 20:20:51.250 184 12319.10 84.35 55372.62 88888.00 2007-07-03 20:20:51.375 184 12319.08 84.30 55372.60 88888.00 2007-07-03 20:20:51.500 184 12318.98 84.25 55372.57 88888.00 2007-07-03 20:20:51.625 184 12318.92 84.25 55372.57 88888.00 2007-07-03 20:20:51.750 184 12318.90 84.20 55372.55 88888.00 2007-07-03 20:20:51.875 184 12318.98 84.25 55372.57 88888.00 2007-07-03 20:20:52.000 184 12318.98 84.33 55372.62 88888.00 2007-07-03 20:20:52.125 184 12318.95 84.30 55372.60 88888.00 2007-07-03 20:20:52.250 184 12318.85 84.25 55372.57 88888.00 2007-07-03 20:20:52.375 184 12318.83 84.22 55372.55 88888.00 2007-07-03 20:20:52.500 184 12318.88 84.17 55372.55 88888.00 2007-07-03 20:20:52.625 184 12318.88 84.20 55372.60 88888.00 2007-07-03 20:20:52.750 184 12318.90 84.17 55372.65 88888.00 2007-07-03 20:20:52.875 184 12318.88 84.15 55372.60 88888.00 2007-07-03 20:20:53.000 184 12318.85 84.15 55372.60 88888.00 2007-07-03 20:20:53.125 184 12318.90 84.20 55372.62 88888.00 2007-07-03 20:20:53.250 184 12318.95 84.17 55372.62 88888.00 2007-07-03 20:20:53.375 184 12318.92 84.15 55372.60 88888.00 2007-07-03 20:20:53.500 184 12318.92 84.10 55372.60 88888.00 2007-07-03 20:20:53.625 184 12318.90 84.05 55372.57 88888.00 2007-07-03 20:20:53.750 184 12318.90 84.12 55372.57 88888.00 2007-07-03 20:20:53.875 184 12318.88 84.17 55372.60 88888.00 2007-07-03 20:20:54.000 184 12318.88 84.10 55372.62 88888.00 2007-07-03 20:20:54.125 184 12318.90 84.08 55372.62 88888.00 2007-07-03 20:20:54.250 184 12318.90 84.08 55372.65 88888.00 2007-07-03 20:20:54.375 184 12318.95 84.08 55372.60 88888.00 2007-07-03 20:20:54.500 184 12318.95 84.05 55372.57 88888.00 2007-07-03 20:20:54.625 184 12318.92 84.03 55372.57 88888.00 2007-07-03 20:20:54.750 184 12318.95 84.05 55372.68 88888.00 2007-07-03 20:20:54.875 184 12318.92 84.05 55372.62 88888.00 2007-07-03 20:20:55.000 184 12318.90 84.00 55372.60 88888.00 2007-07-03 20:20:55.125 184 12318.92 84.03 55372.62 88888.00 2007-07-03 20:20:55.250 184 12318.95 84.03 55372.62 88888.00 2007-07-03 20:20:55.375 184 12319.02 84.03 55372.62 88888.00 2007-07-03 20:20:55.500 184 12319.08 84.03 55372.62 88888.00 2007-07-03 20:20:55.625 184 12319.05 84.03 55372.62 88888.00 2007-07-03 20:20:55.750 184 12319.08 84.05 55372.62 88888.00 2007-07-03 20:20:55.875 184 12319.05 83.97 55372.65 88888.00 2007-07-03 20:20:56.000 184 12319.00 83.97 55372.62 88888.00 2007-07-03 20:20:56.125 184 12318.88 83.92 55372.62 88888.00 2007-07-03 20:20:56.250 184 12318.88 83.88 55372.60 88888.00 2007-07-03 20:20:56.375 184 12318.92 83.92 55372.65 88888.00 2007-07-03 20:20:56.500 184 12319.00 83.95 55372.65 88888.00 2007-07-03 20:20:56.625 184 12318.98 83.92 55372.62 88888.00 2007-07-03 20:20:56.750 184 12318.98 83.95 55372.62 88888.00 2007-07-03 20:20:56.875 184 12318.95 83.97 55372.60 88888.00 2007-07-03 20:20:57.000 184 12318.92 83.95 55372.62 88888.00 2007-07-03 20:20:57.125 184 12318.90 83.92 55372.65 88888.00 2007-07-03 20:20:57.250 184 12318.92 83.88 55372.70 88888.00 2007-07-03 20:20:57.375 184 12319.05 83.92 55372.65 88888.00 2007-07-03 20:20:57.500 184 12319.08 83.88 55372.65 88888.00 2007-07-03 20:20:57.625 184 12318.98 83.88 55372.65 88888.00 2007-07-03 20:20:57.750 184 12318.92 83.90 55372.62 88888.00 2007-07-03 20:20:57.875 184 12318.90 83.95 55372.65 88888.00 2007-07-03 20:20:58.000 184 12318.83 83.92 55372.57 88888.00 2007-07-03 20:20:58.125 184 12318.80 83.90 55372.55 88888.00 2007-07-03 20:20:58.250 184 12318.90 83.90 55372.62 88888.00 2007-07-03 20:20:58.375 184 12318.90 83.92 55372.62 88888.00 2007-07-03 20:20:58.500 184 12318.92 83.90 55372.62 88888.00 2007-07-03 20:20:58.625 184 12318.98 83.97 55372.65 88888.00 2007-07-03 20:20:58.750 184 12319.00 83.97 55372.65 88888.00 2007-07-03 20:20:58.875 184 12319.00 83.95 55372.65 88888.00 2007-07-03 20:20:59.000 184 12319.02 83.92 55372.57 88888.00 2007-07-03 20:20:59.125 184 12319.00 83.95 55372.60 88888.00 2007-07-03 20:20:59.250 184 12319.00 83.97 55372.60 88888.00 2007-07-03 20:20:59.375 184 12319.00 84.00 55372.62 88888.00 2007-07-03 20:20:59.500 184 12319.08 84.00 55372.62 88888.00 2007-07-03 20:20:59.625 184 12319.10 84.03 55372.60 88888.00 2007-07-03 20:20:59.750 184 12319.08 84.03 55372.57 88888.00 2007-07-03 20:20:59.875 184 12319.08 84.03 55372.57 88888.00 2007-07-03 20:21:00.000 184 12319.05 84.05 55372.53 88888.00 2007-07-03 20:21:00.125 184 12319.02 84.03 55372.55 88888.00 2007-07-03 20:21:00.250 184 12319.00 84.00 55372.55 88888.00 2007-07-03 20:21:00.375 184 12319.02 84.03 55372.57 88888.00 2007-07-03 20:21:00.500 184 12319.10 84.08 55372.57 88888.00 2007-07-03 20:21:00.625 184 12319.10 84.12 55372.57 88888.00 2007-07-03 20:21:00.750 184 12319.10 84.10 55372.55 88888.00 2007-07-03 20:21:00.875 184 12319.12 84.10 55372.53 88888.00 2007-07-03 20:21:01.000 184 12319.15 84.08 55372.53 88888.00 2007-07-03 20:21:01.125 184 12319.20 84.12 55372.53 88888.00 2007-07-03 20:21:01.250 184 12319.12 84.17 55372.53 88888.00 2007-07-03 20:21:01.375 184 12319.20 84.25 55372.55 88888.00 2007-07-03 20:21:01.500 184 12319.17 84.25 55372.55 88888.00 2007-07-03 20:21:01.625 184 12319.15 84.20 55372.50 88888.00 2007-07-03 20:21:01.750 184 12319.12 84.20 55372.53 88888.00 2007-07-03 20:21:01.875 184 12319.02 84.17 55372.53 88888.00 2007-07-03 20:21:02.000 184 12319.10 84.17 55372.50 88888.00 2007-07-03 20:21:02.125 184 12319.17 84.25 55372.53 88888.00 2007-07-03 20:21:02.250 184 12319.20 84.22 55372.53 88888.00 2007-07-03 20:21:02.375 184 12319.17 84.22 55372.53 88888.00 2007-07-03 20:21:02.500 184 12319.20 84.30 55372.53 88888.00 2007-07-03 20:21:02.625 184 12319.27 84.30 55372.55 88888.00 2007-07-03 20:21:02.750 184 12319.30 84.33 55372.55 88888.00 2007-07-03 20:21:02.875 184 12319.20 84.33 55372.55 88888.00 2007-07-03 20:21:03.000 184 12319.10 84.38 55372.53 88888.00 2007-07-03 20:21:03.125 184 12319.20 84.35 55372.47 88888.00 2007-07-03 20:21:03.250 184 12319.25 84.33 55372.47 88888.00 2007-07-03 20:21:03.375 184 12319.27 84.35 55372.45 88888.00 2007-07-03 20:21:03.500 184 12319.25 84.40 55372.50 88888.00 2007-07-03 20:21:03.625 184 12319.30 84.42 55372.53 88888.00 2007-07-03 20:21:03.750 184 12319.38 84.42 55372.50 88888.00 2007-07-03 20:21:03.875 184 12319.35 84.42 55372.47 88888.00 2007-07-03 20:21:04.000 184 12319.35 84.42 55372.45 88888.00 2007-07-03 20:21:04.125 184 12319.33 84.42 55372.47 88888.00 2007-07-03 20:21:04.250 184 12319.38 84.42 55372.50 88888.00 2007-07-03 20:21:04.375 184 12319.42 84.45 55372.47 88888.00 2007-07-03 20:21:04.500 184 12319.40 84.47 55372.45 88888.00 2007-07-03 20:21:04.625 184 12319.38 84.47 55372.40 88888.00 2007-07-03 20:21:04.750 184 12319.35 84.55 55372.45 88888.00 2007-07-03 20:21:04.875 184 12319.33 84.50 55372.43 88888.00 2007-07-03 20:21:05.000 184 12319.42 84.53 55372.45 88888.00 2007-07-03 20:21:05.125 184 12319.48 84.58 55372.45 88888.00 2007-07-03 20:21:05.250 184 12319.40 84.53 55372.45 88888.00 2007-07-03 20:21:05.375 184 12319.35 84.50 55372.45 88888.00 2007-07-03 20:21:05.500 184 12319.38 84.55 55372.43 88888.00 2007-07-03 20:21:05.625 184 12319.45 84.58 55372.43 88888.00 2007-07-03 20:21:05.750 184 12319.48 84.55 55372.43 88888.00 2007-07-03 20:21:05.875 184 12319.45 84.50 55372.45 88888.00 2007-07-03 20:21:06.000 184 12319.40 84.50 55372.45 88888.00 2007-07-03 20:21:06.125 184 12319.42 84.55 55372.45 88888.00 2007-07-03 20:21:06.250 184 12319.45 84.55 55372.50 88888.00 2007-07-03 20:21:06.375 184 12319.52 84.62 55372.47 88888.00 2007-07-03 20:21:06.500 184 12319.45 84.55 55372.45 88888.00 2007-07-03 20:21:06.625 184 12319.33 84.50 55372.47 88888.00 2007-07-03 20:21:06.750 184 12319.35 84.50 55372.47 88888.00 2007-07-03 20:21:06.875 184 12319.35 84.45 55372.43 88888.00 2007-07-03 20:21:07.000 184 12319.38 84.45 55372.40 88888.00 2007-07-03 20:21:07.125 184 12319.42 84.50 55372.43 88888.00 2007-07-03 20:21:07.250 184 12319.42 84.50 55372.45 88888.00 2007-07-03 20:21:07.375 184 12319.48 84.53 55372.50 88888.00 2007-07-03 20:21:07.500 184 12319.40 84.53 55372.47 88888.00 2007-07-03 20:21:07.625 184 12319.27 84.45 55372.45 88888.00 2007-07-03 20:21:07.750 184 12319.23 84.42 55372.45 88888.00 2007-07-03 20:21:07.875 184 12319.20 84.42 55372.45 88888.00 2007-07-03 20:21:08.000 184 12319.25 84.50 55372.50 88888.00 2007-07-03 20:21:08.125 184 12319.30 84.50 55372.50 88888.00 2007-07-03 20:21:08.250 184 12319.23 84.45 55372.47 88888.00 2007-07-03 20:21:08.375 184 12319.20 84.45 55372.50 88888.00 2007-07-03 20:21:08.500 184 12319.20 84.42 55372.47 88888.00 2007-07-03 20:21:08.625 184 12319.17 84.40 55372.50 88888.00 2007-07-03 20:21:08.750 184 12319.20 84.40 55372.50 88888.00 2007-07-03 20:21:08.875 184 12319.23 84.42 55372.50 88888.00 2007-07-03 20:21:09.000 184 12319.38 84.45 55372.50 88888.00 2007-07-03 20:21:09.125 184 12319.38 84.45 55372.53 88888.00 2007-07-03 20:21:09.250 184 12319.23 84.40 55372.50 88888.00 2007-07-03 20:21:09.375 184 12319.23 84.45 55372.55 88888.00 2007-07-03 20:21:09.500 184 12319.23 84.45 55372.53 88888.00 2007-07-03 20:21:09.625 184 12319.20 84.42 55372.53 88888.00 2007-07-03 20:21:09.750 184 12319.17 84.47 55372.55 88888.00 2007-07-03 20:21:09.875 184 12319.10 84.42 55372.57 88888.00 2007-07-03 20:21:10.000 184 12319.05 84.42 55372.55 88888.00 2007-07-03 20:21:10.125 184 12319.00 84.38 55372.50 88888.00 2007-07-03 20:21:10.250 184 12319.00 84.40 55372.55 88888.00 2007-07-03 20:21:10.375 184 12318.95 84.40 55372.53 88888.00 2007-07-03 20:21:10.500 184 12318.90 84.35 55372.53 88888.00 2007-07-03 20:21:10.625 184 12318.88 84.35 55372.57 88888.00 2007-07-03 20:21:10.750 184 12318.85 84.35 55372.57 88888.00 2007-07-03 20:21:10.875 184 12318.83 84.35 55372.55 88888.00 2007-07-03 20:21:11.000 184 12318.77 84.28 55372.50 88888.00 2007-07-03 20:21:11.125 184 12318.80 84.30 55372.50 88888.00 2007-07-03 20:21:11.250 184 12318.88 84.33 55372.55 88888.00 2007-07-03 20:21:11.375 184 12318.90 84.40 55372.57 88888.00 2007-07-03 20:21:11.500 184 12318.83 84.42 55372.57 88888.00 2007-07-03 20:21:11.625 184 12318.67 84.35 55372.53 88888.00 2007-07-03 20:21:11.750 184 12318.62 84.33 55372.55 88888.00 2007-07-03 20:21:11.875 184 12318.70 84.35 55372.60 88888.00 2007-07-03 20:21:12.000 184 12318.70 84.30 55372.57 88888.00 2007-07-03 20:21:12.125 184 12318.70 84.28 55372.57 88888.00 2007-07-03 20:21:12.250 184 12318.70 84.30 55372.60 88888.00 2007-07-03 20:21:12.375 184 12318.65 84.30 55372.57 88888.00 2007-07-03 20:21:12.500 184 12318.60 84.28 55372.55 88888.00 2007-07-03 20:21:12.625 184 12318.55 84.30 55372.57 88888.00 2007-07-03 20:21:12.750 184 12318.55 84.33 55372.55 88888.00 2007-07-03 20:21:12.875 184 12318.50 84.38 55372.60 88888.00 2007-07-03 20:21:13.000 184 12318.50 84.33 55372.60 88888.00 2007-07-03 20:21:13.125 184 12318.48 84.28 55372.60 88888.00 2007-07-03 20:21:13.250 184 12318.45 84.25 55372.57 88888.00 2007-07-03 20:21:13.375 184 12318.42 84.33 55372.55 88888.00 2007-07-03 20:21:13.500 184 12318.42 84.33 55372.60 88888.00 2007-07-03 20:21:13.625 184 12318.48 84.35 55372.62 88888.00 2007-07-03 20:21:13.750 184 12318.42 84.33 55372.62 88888.00 2007-07-03 20:21:13.875 184 12318.30 84.28 55372.57 88888.00 2007-07-03 20:21:14.000 184 12318.27 84.25 55372.60 88888.00 2007-07-03 20:21:14.125 184 12318.25 84.28 55372.60 88888.00 2007-07-03 20:21:14.250 184 12318.25 84.33 55372.60 88888.00 2007-07-03 20:21:14.375 184 12318.27 84.38 55372.65 88888.00 2007-07-03 20:21:14.500 184 12318.33 84.38 55372.65 88888.00 2007-07-03 20:21:14.625 184 12318.33 84.38 55372.65 88888.00 2007-07-03 20:21:14.750 184 12318.27 84.35 55372.65 88888.00 2007-07-03 20:21:14.875 184 12318.25 84.35 55372.62 88888.00 2007-07-03 20:21:15.000 184 12318.27 84.35 55372.60 88888.00 2007-07-03 20:21:15.125 184 12318.33 84.35 55372.65 88888.00 2007-07-03 20:21:15.250 184 12318.25 84.30 55372.65 88888.00 2007-07-03 20:21:15.375 184 12318.15 84.28 55372.65 88888.00 2007-07-03 20:21:15.500 184 12318.10 84.28 55372.65 88888.00 2007-07-03 20:21:15.625 184 12318.15 84.30 55372.68 88888.00 2007-07-03 20:21:15.750 184 12318.17 84.33 55372.62 88888.00 2007-07-03 20:21:15.875 184 12318.15 84.35 55372.65 88888.00 2007-07-03 20:21:16.000 184 12318.23 84.35 55372.65 88888.00 2007-07-03 20:21:16.125 184 12318.20 84.35 55372.65 88888.00 2007-07-03 20:21:16.250 184 12318.15 84.35 55372.68 88888.00 2007-07-03 20:21:16.375 184 12318.20 84.38 55372.65 88888.00 2007-07-03 20:21:16.500 184 12318.15 84.35 55372.62 88888.00 2007-07-03 20:21:16.625 184 12318.12 84.30 55372.60 88888.00 2007-07-03 20:21:16.750 184 12318.15 84.25 55372.62 88888.00 2007-07-03 20:21:16.875 184 12318.17 84.22 55372.60 88888.00 2007-07-03 20:21:17.000 184 12318.27 84.30 55372.62 88888.00 2007-07-03 20:21:17.125 184 12318.23 84.30 55372.65 88888.00 2007-07-03 20:21:17.250 184 12318.20 84.30 55372.65 88888.00 2007-07-03 20:21:17.375 184 12318.23 84.33 55372.62 88888.00 2007-07-03 20:21:17.500 184 12318.15 84.33 55372.60 88888.00 2007-07-03 20:21:17.625 184 12318.12 84.28 55372.57 88888.00 2007-07-03 20:21:17.750 184 12318.15 84.30 55372.60 88888.00 2007-07-03 20:21:17.875 184 12318.20 84.33 55372.62 88888.00 2007-07-03 20:21:18.000 184 12318.17 84.30 55372.60 88888.00 2007-07-03 20:21:18.125 184 12318.30 84.30 55372.60 88888.00 2007-07-03 20:21:18.250 184 12318.33 84.35 55372.62 88888.00 2007-07-03 20:21:18.375 184 12318.27 84.30 55372.60 88888.00 2007-07-03 20:21:18.500 184 12318.17 84.35 55372.60 88888.00 2007-07-03 20:21:18.625 184 12318.23 84.38 55372.62 88888.00 2007-07-03 20:21:18.750 184 12318.30 84.35 55372.62 88888.00 2007-07-03 20:21:18.875 184 12318.23 84.30 55372.60 88888.00 2007-07-03 20:21:19.000 184 12318.25 84.28 55372.57 88888.00 2007-07-03 20:21:19.125 184 12318.35 84.30 55372.57 88888.00 2007-07-03 20:21:19.250 184 12318.35 84.25 55372.55 88888.00 2007-07-03 20:21:19.375 184 12318.35 84.28 55372.55 88888.00 2007-07-03 20:21:19.500 184 12318.38 84.33 55372.57 88888.00 2007-07-03 20:21:19.625 184 12318.40 84.28 55372.60 88888.00 2007-07-03 20:21:19.750 184 12318.40 84.33 55372.60 88888.00 2007-07-03 20:21:19.875 184 12318.35 84.35 55372.57 88888.00 2007-07-03 20:21:20.000 184 12318.35 84.33 55372.57 88888.00 2007-07-03 20:21:20.125 184 12318.38 84.33 55372.65 88888.00 2007-07-03 20:21:20.250 184 12318.40 84.30 55372.60 88888.00 2007-07-03 20:21:20.375 184 12318.40 84.30 55372.55 88888.00 2007-07-03 20:21:20.500 184 12318.33 84.30 55372.55 88888.00 2007-07-03 20:21:20.625 184 12318.25 84.25 55372.55 88888.00 2007-07-03 20:21:20.750 184 12318.35 84.25 55372.60 88888.00 2007-07-03 20:21:20.875 184 12318.50 84.35 55372.60 88888.00 2007-07-03 20:21:21.000 184 12318.45 84.30 55372.60 88888.00 2007-07-03 20:21:21.125 184 12318.38 84.22 55372.57 88888.00 2007-07-03 20:21:21.250 184 12318.40 84.20 55372.60 88888.00 2007-07-03 20:21:21.375 184 12318.42 84.25 55372.60 88888.00 2007-07-03 20:21:21.500 184 12318.40 84.30 55372.62 88888.00 2007-07-03 20:21:21.625 184 12318.42 84.30 55372.65 88888.00 2007-07-03 20:21:21.750 184 12318.48 84.28 55372.65 88888.00 2007-07-03 20:21:21.875 184 12318.50 84.30 55372.65 88888.00 2007-07-03 20:21:22.000 184 12318.38 84.22 55372.57 88888.00 2007-07-03 20:21:22.125 184 12318.40 84.15 55372.55 88888.00 2007-07-03 20:21:22.250 184 12318.45 84.22 55372.60 88888.00 2007-07-03 20:21:22.375 184 12318.58 84.25 55372.62 88888.00 2007-07-03 20:21:22.500 184 12318.58 84.28 55372.62 88888.00 2007-07-03 20:21:22.625 184 12318.50 84.22 55372.57 88888.00 2007-07-03 20:21:22.750 184 12318.48 84.22 55372.57 88888.00 2007-07-03 20:21:22.875 184 12318.55 84.25 55372.60 88888.00 2007-07-03 20:21:23.000 184 12318.62 84.22 55372.60 88888.00 2007-07-03 20:21:23.125 184 12318.62 84.20 55372.55 88888.00 2007-07-03 20:21:23.250 184 12318.62 84.12 55372.55 88888.00 2007-07-03 20:21:23.375 184 12318.70 84.15 55372.55 88888.00 2007-07-03 20:21:23.500 184 12318.65 84.15 55372.57 88888.00 2007-07-03 20:21:23.625 184 12318.62 84.12 55372.57 88888.00 2007-07-03 20:21:23.750 184 12318.65 84.17 55372.57 88888.00 2007-07-03 20:21:23.875 184 12318.65 84.17 55372.57 88888.00 2007-07-03 20:21:24.000 184 12318.62 84.17 55372.53 88888.00 2007-07-03 20:21:24.125 184 12318.65 84.22 55372.57 88888.00 2007-07-03 20:21:24.250 184 12318.70 84.17 55372.60 88888.00 2007-07-03 20:21:24.375 184 12318.77 84.17 55372.60 88888.00 2007-07-03 20:21:24.500 184 12318.75 84.15 55372.60 88888.00 2007-07-03 20:21:24.625 184 12318.73 84.15 55372.57 88888.00 2007-07-03 20:21:24.750 184 12318.77 84.15 55372.57 88888.00 2007-07-03 20:21:24.875 184 12318.85 84.12 55372.57 88888.00 2007-07-03 20:21:25.000 184 12318.90 84.10 55372.55 88888.00 2007-07-03 20:21:25.125 184 12318.90 84.10 55372.55 88888.00 2007-07-03 20:21:25.250 184 12318.88 84.05 55372.53 88888.00 2007-07-03 20:21:25.375 184 12318.92 84.05 55372.53 88888.00 2007-07-03 20:21:25.500 184 12318.98 84.10 55372.57 88888.00 2007-07-03 20:21:25.625 184 12319.00 84.12 55372.57 88888.00 2007-07-03 20:21:25.750 184 12318.95 84.10 55372.55 88888.00 2007-07-03 20:21:25.875 184 12318.88 84.03 55372.53 88888.00 2007-07-03 20:21:26.000 184 12318.92 84.05 55372.55 88888.00 2007-07-03 20:21:26.125 184 12318.98 84.03 55372.55 88888.00 2007-07-03 20:21:26.250 184 12318.98 84.00 55372.55 88888.00 2007-07-03 20:21:26.375 184 12319.02 84.03 55372.53 88888.00 2007-07-03 20:21:26.500 184 12319.08 84.05 55372.57 88888.00 2007-07-03 20:21:26.625 184 12319.10 84.03 55372.57 88888.00 2007-07-03 20:21:26.750 184 12318.98 83.97 55372.55 88888.00 2007-07-03 20:21:26.875 184 12319.00 84.00 55372.57 88888.00 2007-07-03 20:21:27.000 184 12319.00 84.00 55372.55 88888.00 2007-07-03 20:21:27.125 184 12318.98 83.97 55372.55 88888.00 2007-07-03 20:21:27.250 184 12319.02 83.95 55372.55 88888.00 2007-07-03 20:21:27.375 184 12319.15 83.95 55372.57 88888.00 2007-07-03 20:21:27.500 184 12319.17 83.97 55372.55 88888.00 2007-07-03 20:21:27.625 184 12319.20 84.00 55372.55 88888.00 2007-07-03 20:21:27.750 184 12319.20 84.05 55372.55 88888.00 2007-07-03 20:21:27.875 184 12319.20 84.03 55372.55 88888.00 2007-07-03 20:21:28.000 184 12319.15 84.05 55372.57 88888.00 2007-07-03 20:21:28.125 184 12319.17 84.03 55372.57 88888.00 2007-07-03 20:21:28.250 184 12319.17 83.92 55372.55 88888.00 2007-07-03 20:21:28.375 184 12319.20 83.95 55372.55 88888.00 2007-07-03 20:21:28.500 184 12319.25 84.00 55372.55 88888.00 2007-07-03 20:21:28.625 184 12319.20 83.95 55372.53 88888.00 2007-07-03 20:21:28.750 184 12319.17 83.90 55372.50 88888.00 2007-07-03 20:21:28.875 184 12319.20 83.95 55372.53 88888.00 2007-07-03 20:21:29.000 184 12319.23 83.97 55372.53 88888.00 2007-07-03 20:21:29.125 184 12319.17 83.97 55372.55 88888.00 2007-07-03 20:21:29.250 184 12319.23 83.95 55372.55 88888.00 2007-07-03 20:21:29.375 184 12319.30 83.97 55372.53 88888.00 2007-07-03 20:21:29.500 184 12319.30 83.97 55372.55 88888.00 2007-07-03 20:21:29.625 184 12319.30 83.97 55372.55 88888.00 2007-07-03 20:21:29.750 184 12319.27 84.00 55372.57 88888.00 2007-07-03 20:21:29.875 184 12319.20 83.97 55372.53 88888.00 2007-07-03 20:21:30.000 184 12319.23 83.92 55372.53 88888.00 2007-07-03 20:21:30.125 184 12319.20 83.95 55372.55 88888.00 2007-07-03 20:21:30.250 184 12319.25 84.00 55372.57 88888.00 2007-07-03 20:21:30.375 184 12319.30 84.00 55372.55 88888.00 2007-07-03 20:21:30.500 184 12319.20 83.95 55372.53 88888.00 2007-07-03 20:21:30.625 184 12319.12 83.92 55372.50 88888.00 2007-07-03 20:21:30.750 184 12319.08 83.95 55372.53 88888.00 2007-07-03 20:21:30.875 184 12319.08 83.95 55372.53 88888.00 2007-07-03 20:21:31.000 184 12319.05 83.95 55372.55 88888.00 2007-07-03 20:21:31.125 184 12319.05 83.97 55372.55 88888.00 2007-07-03 20:21:31.250 184 12319.08 83.95 55372.55 88888.00 2007-07-03 20:21:31.375 184 12319.12 83.95 55372.53 88888.00 2007-07-03 20:21:31.500 184 12319.10 83.95 55372.55 88888.00 2007-07-03 20:21:31.625 184 12319.15 83.97 55372.57 88888.00 2007-07-03 20:21:31.750 184 12319.17 84.08 55372.60 88888.00 2007-07-03 20:21:31.875 184 12319.23 84.12 55372.60 88888.00 2007-07-03 20:21:32.000 184 12319.23 84.05 55372.60 88888.00 2007-07-03 20:21:32.125 184 12319.15 83.97 55372.60 88888.00 2007-07-03 20:21:32.250 184 12319.05 83.97 55372.60 88888.00 2007-07-03 20:21:32.375 184 12319.10 84.03 55372.60 88888.00 2007-07-03 20:21:32.500 184 12319.10 84.10 55372.57 88888.00 2007-07-03 20:21:32.625 184 12319.02 84.10 55372.55 88888.00 2007-07-03 20:21:32.750 184 12319.02 84.10 55372.57 88888.00 2007-07-03 20:21:32.875 184 12319.08 84.15 55372.60 88888.00 2007-07-03 20:21:33.000 184 12319.00 84.17 55372.55 88888.00 2007-07-03 20:21:33.125 184 12318.92 84.15 55372.57 88888.00 2007-07-03 20:21:33.250 184 12318.92 84.12 55372.55 88888.00 2007-07-03 20:21:33.375 184 12319.00 84.17 55372.55 88888.00 2007-07-03 20:21:33.500 184 12319.00 84.22 55372.53 88888.00 2007-07-03 20:21:33.625 184 12318.98 84.20 55372.53 88888.00 2007-07-03 20:21:33.750 184 12318.95 84.20 55372.55 88888.00 2007-07-03 20:21:33.875 184 12318.90 84.22 55372.55 88888.00 2007-07-03 20:21:34.000 184 12318.88 84.25 55372.53 88888.00 2007-07-03 20:21:34.125 184 12318.85 84.30 55372.55 88888.00 2007-07-03 20:21:34.250 184 12318.85 84.35 55372.55 88888.00 2007-07-03 20:21:34.375 184 12318.98 84.38 55372.55 88888.00 2007-07-03 20:21:34.500 184 12318.95 84.40 55372.55 88888.00 2007-07-03 20:21:34.625 184 12318.88 84.40 55372.55 88888.00 2007-07-03 20:21:34.750 184 12318.95 84.45 55372.62 88888.00 2007-07-03 20:21:34.875 184 12319.02 84.47 55372.57 88888.00 2007-07-03 20:21:35.000 184 12318.95 84.45 55372.57 88888.00 2007-07-03 20:21:35.125 184 12318.90 84.45 55372.57 88888.00 2007-07-03 20:21:35.250 184 12318.85 84.53 55372.55 88888.00 2007-07-03 20:21:35.375 184 12318.83 84.53 55372.53 88888.00 2007-07-03 20:21:35.500 184 12318.83 84.47 55372.53 88888.00 2007-07-03 20:21:35.625 184 12318.88 84.53 55372.53 88888.00 2007-07-03 20:21:35.750 184 12318.98 84.55 55372.55 88888.00 2007-07-03 20:21:35.875 184 12318.95 84.53 55372.55 88888.00 2007-07-03 20:21:36.000 184 12318.92 84.53 55372.50 88888.00 2007-07-03 20:21:36.125 184 12318.88 84.55 55372.55 88888.00 2007-07-03 20:21:36.250 184 12318.83 84.53 55372.57 88888.00 2007-07-03 20:21:36.375 184 12318.83 84.55 55372.55 88888.00 2007-07-03 20:21:36.500 184 12318.83 84.55 55372.53 88888.00 2007-07-03 20:21:36.625 184 12318.80 84.58 55372.53 88888.00 2007-07-03 20:21:36.750 184 12318.83 84.62 55372.53 88888.00 2007-07-03 20:21:36.875 184 12318.88 84.72 55372.53 88888.00 2007-07-03 20:21:37.000 184 12318.80 84.72 55372.53 88888.00 2007-07-03 20:21:37.125 184 12318.73 84.70 55372.55 88888.00 2007-07-03 20:21:37.250 184 12318.70 84.72 55372.57 88888.00 2007-07-03 20:21:37.375 184 12318.75 84.75 55372.55 88888.00 2007-07-03 20:21:37.500 184 12318.80 84.75 55372.57 88888.00 2007-07-03 20:21:37.625 184 12318.85 84.78 55372.55 88888.00 2007-07-03 20:21:37.750 184 12318.88 84.80 55372.55 88888.00 2007-07-03 20:21:37.875 184 12318.75 84.78 55372.53 88888.00 2007-07-03 20:21:38.000 184 12318.73 84.72 55372.47 88888.00 2007-07-03 20:21:38.125 184 12318.75 84.72 55372.50 88888.00 2007-07-03 20:21:38.250 184 12318.73 84.72 55372.50 88888.00 2007-07-03 20:21:38.375 184 12318.75 84.75 55372.53 88888.00 2007-07-03 20:21:38.500 184 12318.73 84.72 55372.53 88888.00 2007-07-03 20:21:38.625 184 12318.77 84.72 55372.50 88888.00 2007-07-03 20:21:38.750 184 12318.77 84.75 55372.53 88888.00 2007-07-03 20:21:38.875 184 12318.83 84.80 55372.55 88888.00 2007-07-03 20:21:39.000 184 12318.80 84.80 55372.55 88888.00 2007-07-03 20:21:39.125 184 12318.83 84.80 55372.57 88888.00 2007-07-03 20:21:39.250 184 12318.80 84.78 55372.53 88888.00 2007-07-03 20:21:39.375 184 12318.75 84.78 55372.50 88888.00 2007-07-03 20:21:39.500 184 12318.65 84.83 55372.53 88888.00 2007-07-03 20:21:39.625 184 12318.65 84.78 55372.53 88888.00 2007-07-03 20:21:39.750 184 12318.67 84.70 55372.53 88888.00 2007-07-03 20:21:39.875 184 12318.67 84.75 55372.50 88888.00 2007-07-03 20:21:40.000 184 12318.65 84.80 55372.50 88888.00 2007-07-03 20:21:40.125 184 12318.75 84.83 55372.53 88888.00 2007-07-03 20:21:40.250 184 12318.75 84.80 55372.57 88888.00 2007-07-03 20:21:40.375 184 12318.75 84.85 55372.57 88888.00 2007-07-03 20:21:40.500 184 12318.67 84.80 55372.53 88888.00 2007-07-03 20:21:40.625 184 12318.60 84.75 55372.53 88888.00 2007-07-03 20:21:40.750 184 12318.58 84.72 55372.50 88888.00 2007-07-03 20:21:40.875 184 12318.65 84.72 55372.53 88888.00 2007-07-03 20:21:41.000 184 12318.70 84.78 55372.53 88888.00 2007-07-03 20:21:41.125 184 12318.70 84.80 55372.55 88888.00 2007-07-03 20:21:41.250 184 12318.62 84.72 55372.55 88888.00 2007-07-03 20:21:41.375 184 12318.62 84.67 55372.50 88888.00 2007-07-03 20:21:41.500 184 12318.62 84.65 55372.50 88888.00 2007-07-03 20:21:41.625 184 12318.65 84.65 55372.53 88888.00 2007-07-03 20:21:41.750 184 12318.67 84.70 55372.53 88888.00 2007-07-03 20:21:41.875 184 12318.67 84.72 55372.50 88888.00 2007-07-03 20:21:42.000 184 12318.65 84.70 55372.50 88888.00 2007-07-03 20:21:42.125 184 12318.65 84.65 55372.50 88888.00 2007-07-03 20:21:42.250 184 12318.65 84.65 55372.55 88888.00 2007-07-03 20:21:42.375 184 12318.58 84.67 55372.55 88888.00 2007-07-03 20:21:42.500 184 12318.50 84.67 55372.53 88888.00 2007-07-03 20:21:42.625 184 12318.58 84.67 55372.55 88888.00 2007-07-03 20:21:42.750 184 12318.55 84.65 55372.55 88888.00 2007-07-03 20:21:42.875 184 12318.55 84.58 55372.50 88888.00 2007-07-03 20:21:43.000 184 12318.65 84.58 55372.47 88888.00 2007-07-03 20:21:43.125 184 12318.62 84.58 55372.50 88888.00 2007-07-03 20:21:43.250 184 12318.55 84.60 55372.53 88888.00 2007-07-03 20:21:43.375 184 12318.58 84.62 55372.55 88888.00 2007-07-03 20:21:43.500 184 12318.58 84.58 55372.55 88888.00 2007-07-03 20:21:43.625 184 12318.60 84.58 55372.55 88888.00 2007-07-03 20:21:43.750 184 12318.67 84.53 55372.55 88888.00 2007-07-03 20:21:43.875 184 12318.70 84.53 55372.55 88888.00 2007-07-03 20:21:44.000 184 12318.70 84.55 55372.53 88888.00 2007-07-03 20:21:44.125 184 12318.70 84.60 55372.53 88888.00 2007-07-03 20:21:44.250 184 12318.70 84.55 55372.50 88888.00 2007-07-03 20:21:44.375 184 12318.67 84.53 55372.53 88888.00 2007-07-03 20:21:44.500 184 12318.62 84.50 55372.53 88888.00 2007-07-03 20:21:44.625 184 12318.62 84.53 55372.55 88888.00 2007-07-03 20:21:44.750 184 12318.58 84.53 55372.55 88888.00 2007-07-03 20:21:44.875 184 12318.58 84.53 55372.57 88888.00 2007-07-03 20:21:45.000 184 12318.58 84.47 55372.55 88888.00 2007-07-03 20:21:45.125 184 12318.60 84.47 55372.55 88888.00 2007-07-03 20:21:45.250 184 12318.55 84.47 55372.57 88888.00 2007-07-03 20:21:45.375 184 12318.52 84.45 55372.55 88888.00 2007-07-03 20:21:45.500 184 12318.52 84.42 55372.55 88888.00 2007-07-03 20:21:45.625 184 12318.55 84.42 55372.53 88888.00 2007-07-03 20:21:45.750 184 12318.52 84.42 55372.55 88888.00 2007-07-03 20:21:45.875 184 12318.52 84.40 55372.57 88888.00 2007-07-03 20:21:46.000 184 12318.65 84.42 55372.57 88888.00 2007-07-03 20:21:46.125 184 12318.65 84.45 55372.60 88888.00 2007-07-03 20:21:46.250 184 12318.55 84.47 55372.62 88888.00 2007-07-03 20:21:46.375 184 12318.48 84.42 55372.60 88888.00 2007-07-03 20:21:46.500 184 12318.55 84.40 55372.60 88888.00 2007-07-03 20:21:46.625 184 12318.50 84.30 55372.55 88888.00 2007-07-03 20:21:46.750 184 12318.50 84.33 55372.57 88888.00 2007-07-03 20:21:46.875 184 12318.50 84.33 55372.60 88888.00 2007-07-03 20:21:47.000 184 12318.50 84.30 55372.57 88888.00 2007-07-03 20:21:47.125 184 12318.55 84.30 55372.55 88888.00 2007-07-03 20:21:47.250 184 12318.62 84.30 55372.57 88888.00 2007-07-03 20:21:47.375 184 12318.58 84.33 55372.60 88888.00 2007-07-03 20:21:47.500 184 12318.50 84.30 55372.57 88888.00 2007-07-03 20:21:47.625 184 12318.52 84.28 55372.57 88888.00 2007-07-03 20:21:47.750 184 12318.58 84.30 55372.57 88888.00 2007-07-03 20:21:47.875 184 12318.52 84.33 55372.55 88888.00 2007-07-03 20:21:48.000 184 12318.42 84.30 55372.53 88888.00 2007-07-03 20:21:48.125 184 12318.45 84.22 55372.55 88888.00 2007-07-03 20:21:48.250 184 12318.45 84.20 55372.55 88888.00 2007-07-03 20:21:48.375 184 12318.48 84.25 55372.57 88888.00 2007-07-03 20:21:48.500 184 12318.48 84.28 55372.60 88888.00 2007-07-03 20:21:48.625 184 12318.45 84.17 55372.55 88888.00 2007-07-03 20:21:48.750 184 12318.40 84.17 55372.55 88888.00 2007-07-03 20:21:48.875 184 12318.45 84.20 55372.57 88888.00 2007-07-03 20:21:49.000 184 12318.50 84.22 55372.60 88888.00 2007-07-03 20:21:49.125 184 12318.50 84.20 55372.62 88888.00 2007-07-03 20:21:49.250 184 12318.48 84.20 55372.62 88888.00 2007-07-03 20:21:49.375 184 12318.58 84.22 55372.62 88888.00 2007-07-03 20:21:49.500 184 12318.50 84.22 55372.62 88888.00 2007-07-03 20:21:49.625 184 12318.52 84.17 55372.57 88888.00 2007-07-03 20:21:49.750 184 12318.58 84.12 55372.55 88888.00 2007-07-03 20:21:49.875 184 12318.58 84.15 55372.57 88888.00 2007-07-03 20:21:50.000 184 12318.52 84.17 55372.55 88888.00 2007-07-03 20:21:50.125 184 12318.55 84.15 55372.60 88888.00 2007-07-03 20:21:50.250 184 12318.58 84.12 55372.60 88888.00 2007-07-03 20:21:50.375 184 12318.60 84.12 55372.57 88888.00 2007-07-03 20:21:50.500 184 12318.50 84.12 55372.60 88888.00 2007-07-03 20:21:50.625 184 12318.48 84.15 55372.62 88888.00 2007-07-03 20:21:50.750 184 12318.50 84.17 55372.62 88888.00 2007-07-03 20:21:50.875 184 12318.50 84.17 55372.60 88888.00 2007-07-03 20:21:51.000 184 12318.52 84.10 55372.57 88888.00 2007-07-03 20:21:51.125 184 12318.55 84.10 55372.60 88888.00 2007-07-03 20:21:51.250 184 12318.52 84.08 55372.62 88888.00 2007-07-03 20:21:51.375 184 12318.52 84.08 55372.62 88888.00 2007-07-03 20:21:51.500 184 12318.48 84.00 55372.62 88888.00 2007-07-03 20:21:51.625 184 12318.50 84.00 55372.57 88888.00 2007-07-03 20:21:51.750 184 12318.55 84.00 55372.60 88888.00 2007-07-03 20:21:51.875 184 12318.60 84.05 55372.60 88888.00 2007-07-03 20:21:52.000 184 12318.65 84.05 55372.62 88888.00 2007-07-03 20:21:52.125 184 12318.60 84.03 55372.60 88888.00 2007-07-03 20:21:52.250 184 12318.58 83.97 55372.57 88888.00 2007-07-03 20:21:52.375 184 12318.65 84.00 55372.57 88888.00 2007-07-03 20:21:52.500 184 12318.75 84.05 55372.60 88888.00 2007-07-03 20:21:52.625 184 12318.80 84.08 55372.57 88888.00 2007-07-03 20:21:52.750 184 12318.75 83.97 55372.57 88888.00 2007-07-03 20:21:52.875 184 12318.73 83.90 55372.57 88888.00 2007-07-03 20:21:53.000 184 12318.70 83.90 55372.57 88888.00 2007-07-03 20:21:53.125 184 12318.67 83.95 55372.57 88888.00 2007-07-03 20:21:53.250 184 12318.70 83.97 55372.60 88888.00 2007-07-03 20:21:53.375 184 12318.70 83.95 55372.57 88888.00 2007-07-03 20:21:53.500 184 12318.65 83.95 55372.57 88888.00 2007-07-03 20:21:53.625 184 12318.70 83.95 55372.57 88888.00 2007-07-03 20:21:53.750 184 12318.73 83.95 55372.57 88888.00 2007-07-03 20:21:53.875 184 12318.73 83.92 55372.57 88888.00 2007-07-03 20:21:54.000 184 12318.73 83.92 55372.53 88888.00 2007-07-03 20:21:54.125 184 12318.65 83.92 55372.55 88888.00 2007-07-03 20:21:54.250 184 12318.55 83.90 55372.55 88888.00 2007-07-03 20:21:54.375 184 12318.55 83.90 55372.57 88888.00 2007-07-03 20:21:54.500 184 12318.58 83.92 55372.55 88888.00 2007-07-03 20:21:54.625 184 12318.67 83.92 55372.53 88888.00 2007-07-03 20:21:54.750 184 12318.73 83.88 55372.55 88888.00 2007-07-03 20:21:54.875 184 12318.75 83.88 55372.60 88888.00 2007-07-03 20:21:55.000 184 12318.73 83.92 55372.60 88888.00 2007-07-03 20:21:55.125 184 12318.73 83.95 55372.60 88888.00 2007-07-03 20:21:55.250 184 12318.75 83.92 55372.60 88888.00 2007-07-03 20:21:55.375 184 12318.77 83.92 55372.62 88888.00 2007-07-03 20:21:55.500 184 12318.75 83.92 55372.62 88888.00 2007-07-03 20:21:55.625 184 12318.73 83.92 55372.57 88888.00 2007-07-03 20:21:55.750 184 12318.70 83.92 55372.57 88888.00 2007-07-03 20:21:55.875 184 12318.67 83.90 55372.55 88888.00 2007-07-03 20:21:56.000 184 12318.67 83.88 55372.57 88888.00 2007-07-03 20:21:56.125 184 12318.65 83.90 55372.57 88888.00 2007-07-03 20:21:56.250 184 12318.58 83.92 55372.57 88888.00 2007-07-03 20:21:56.375 184 12318.58 83.90 55372.55 88888.00 2007-07-03 20:21:56.500 184 12318.73 83.92 55372.60 88888.00 2007-07-03 20:21:56.625 184 12318.70 83.88 55372.57 88888.00 2007-07-03 20:21:56.750 184 12318.70 83.85 55372.60 88888.00 2007-07-03 20:21:56.875 184 12318.75 83.83 55372.57 88888.00 2007-07-03 20:21:57.000 184 12318.75 83.83 55372.53 88888.00 2007-07-03 20:21:57.125 184 12318.70 83.85 55372.55 88888.00 2007-07-03 20:21:57.250 184 12318.67 83.88 55372.57 88888.00 2007-07-03 20:21:57.375 184 12318.73 83.90 55372.57 88888.00 2007-07-03 20:21:57.500 184 12318.77 83.88 55372.55 88888.00 2007-07-03 20:21:57.625 184 12318.75 83.80 55372.55 88888.00 2007-07-03 20:21:57.750 184 12318.75 83.85 55372.55 88888.00 2007-07-03 20:21:57.875 184 12318.80 83.88 55372.55 88888.00 2007-07-03 20:21:58.000 184 12318.77 83.88 55372.50 88888.00 2007-07-03 20:21:58.125 184 12318.75 83.88 55372.53 88888.00 2007-07-03 20:21:58.250 184 12318.70 83.88 55372.55 88888.00 2007-07-03 20:21:58.375 184 12318.77 83.90 55372.62 88888.00 2007-07-03 20:21:58.500 184 12318.73 83.88 55372.60 88888.00 2007-07-03 20:21:58.625 184 12318.73 83.85 55372.55 88888.00 2007-07-03 20:21:58.750 184 12318.83 83.92 55372.55 88888.00 2007-07-03 20:21:58.875 184 12318.88 83.90 55372.55 88888.00 2007-07-03 20:21:59.000 184 12318.98 83.92 55372.57 88888.00 2007-07-03 20:21:59.125 184 12318.98 83.90 55372.55 88888.00 2007-07-03 20:21:59.250 184 12318.85 83.85 55372.53 88888.00 2007-07-03 20:21:59.375 184 12318.83 83.85 55372.53 88888.00 2007-07-03 20:21:59.500 184 12318.85 83.85 55372.53 88888.00 2007-07-03 20:21:59.625 184 12318.88 83.88 55372.57 88888.00 2007-07-03 20:21:59.750 184 12318.85 83.85 55372.55 88888.00 2007-07-03 20:21:59.875 184 12318.80 83.88 55372.50 88888.00 2007-07-03 20:22:00.000 184 12318.80 83.88 55372.55 88888.00 2007-07-03 20:22:00.125 184 12318.75 83.83 55372.55 88888.00 2007-07-03 20:22:00.250 184 12318.83 83.85 55372.57 88888.00 2007-07-03 20:22:00.375 184 12318.88 83.92 55372.57 88888.00 2007-07-03 20:22:00.500 184 12318.90 83.92 55372.57 88888.00 2007-07-03 20:22:00.625 184 12318.90 83.90 55372.57 88888.00 2007-07-03 20:22:00.750 184 12318.98 83.88 55372.55 88888.00 2007-07-03 20:22:00.875 184 12318.95 83.88 55372.53 88888.00 2007-07-03 20:22:01.000 184 12318.95 83.88 55372.53 88888.00 2007-07-03 20:22:01.125 184 12318.92 83.95 55372.53 88888.00 2007-07-03 20:22:01.250 184 12318.88 83.97 55372.55 88888.00 2007-07-03 20:22:01.375 184 12318.88 84.00 55372.53 88888.00 2007-07-03 20:22:01.500 184 12318.92 83.97 55372.53 88888.00 2007-07-03 20:22:01.625 184 12318.95 84.00 55372.55 88888.00 2007-07-03 20:22:01.750 184 12318.92 84.00 55372.55 88888.00 2007-07-03 20:22:01.875 184 12318.85 83.92 55372.53 88888.00 2007-07-03 20:22:02.000 184 12318.85 83.92 55372.53 88888.00 2007-07-03 20:22:02.125 184 12318.95 83.97 55372.55 88888.00 2007-07-03 20:22:02.250 184 12319.00 83.97 55372.53 88888.00 2007-07-03 20:22:02.375 184 12319.05 84.00 55372.55 88888.00 2007-07-03 20:22:02.500 184 12319.00 83.97 55372.55 88888.00 2007-07-03 20:22:02.625 184 12319.00 84.00 55372.55 88888.00 2007-07-03 20:22:02.750 184 12318.98 84.03 55372.55 88888.00 2007-07-03 20:22:02.875 184 12319.02 84.05 55372.53 88888.00 2007-07-03 20:22:03.000 184 12319.05 84.05 55372.55 88888.00 2007-07-03 20:22:03.125 184 12319.05 84.08 55372.50 88888.00 2007-07-03 20:22:03.250 184 12318.98 84.10 55372.53 88888.00 2007-07-03 20:22:03.375 184 12318.98 84.08 55372.55 88888.00 2007-07-03 20:22:03.500 184 12319.00 84.05 55372.55 88888.00 2007-07-03 20:22:03.625 184 12319.02 84.05 55372.57 88888.00 2007-07-03 20:22:03.750 184 12319.00 84.05 55372.53 88888.00 2007-07-03 20:22:03.875 184 12319.08 84.08 55372.50 88888.00 2007-07-03 20:22:04.000 184 12319.10 84.10 55372.50 88888.00 2007-07-03 20:22:04.125 184 12319.10 84.12 55372.53 88888.00 2007-07-03 20:22:04.250 184 12319.05 84.12 55372.57 88888.00 2007-07-03 20:22:04.375 184 12319.08 84.17 55372.55 88888.00 2007-07-03 20:22:04.500 184 12319.05 84.17 55372.53 88888.00 2007-07-03 20:22:04.625 184 12319.02 84.17 55372.47 88888.00 2007-07-03 20:22:04.750 184 12319.02 84.17 55372.47 88888.00 2007-07-03 20:22:04.875 184 12319.02 84.15 55372.53 88888.00 2007-07-03 20:22:05.000 184 12319.05 84.15 55372.53 88888.00 2007-07-03 20:22:05.125 184 12319.02 84.15 55372.47 88888.00 2007-07-03 20:22:05.250 184 12319.02 84.20 55372.47 88888.00 2007-07-03 20:22:05.375 184 12319.15 84.20 55372.47 88888.00 2007-07-03 20:22:05.500 184 12319.17 84.17 55372.50 88888.00 2007-07-03 20:22:05.625 184 12319.17 84.25 55372.50 88888.00 2007-07-03 20:22:05.750 184 12319.15 84.25 55372.50 88888.00 2007-07-03 20:22:05.875 184 12319.17 84.30 55372.50 88888.00 2007-07-03 20:22:06.000 184 12319.17 84.30 55372.50 88888.00 2007-07-03 20:22:06.125 184 12319.15 84.33 55372.47 88888.00 2007-07-03 20:22:06.250 184 12319.12 84.28 55372.47 88888.00 2007-07-03 20:22:06.375 184 12319.17 84.28 55372.50 88888.00 2007-07-03 20:22:06.500 184 12319.17 84.33 55372.45 88888.00 2007-07-03 20:22:06.625 184 12319.15 84.30 55372.45 88888.00 2007-07-03 20:22:06.750 184 12319.20 84.30 55372.50 88888.00 2007-07-03 20:22:06.875 184 12319.25 84.30 55372.50 88888.00 2007-07-03 20:22:07.000 184 12319.25 84.30 55372.45 88888.00 2007-07-03 20:22:07.125 184 12319.25 84.25 55372.47 88888.00 2007-07-03 20:22:07.250 184 12319.25 84.33 55372.53 88888.00 2007-07-03 20:22:07.375 184 12319.27 84.40 55372.50 88888.00 2007-07-03 20:22:07.500 184 12319.30 84.38 55372.47 88888.00 2007-07-03 20:22:07.625 184 12319.30 84.40 55372.50 88888.00 2007-07-03 20:22:07.750 184 12319.27 84.35 55372.50 88888.00 2007-07-03 20:22:07.875 184 12319.25 84.33 55372.47 88888.00 2007-07-03 20:22:08.000 184 12319.25 84.33 55372.45 88888.00 2007-07-03 20:22:08.125 184 12319.25 84.25 55372.50 88888.00 2007-07-03 20:22:08.250 184 12319.35 84.30 55372.50 88888.00 2007-07-03 20:22:08.375 184 12319.45 84.33 55372.50 88888.00 2007-07-03 20:22:08.500 184 12319.33 84.30 55372.47 88888.00 2007-07-03 20:22:08.625 184 12319.23 84.33 55372.40 88888.00 2007-07-03 20:22:08.750 184 12319.27 84.40 55372.43 88888.00 2007-07-03 20:22:08.875 184 12319.30 84.35 55372.45 88888.00 2007-07-03 20:22:09.000 184 12319.33 84.33 55372.43 88888.00 2007-07-03 20:22:09.125 184 12319.33 84.30 55372.45 88888.00 2007-07-03 20:22:09.250 184 12319.38 84.28 55372.45 88888.00 2007-07-03 20:22:09.375 184 12319.42 84.35 55372.47 88888.00 2007-07-03 20:22:09.500 184 12319.40 84.35 55372.47 88888.00 2007-07-03 20:22:09.625 184 12319.45 84.35 55372.45 88888.00 2007-07-03 20:22:09.750 184 12319.40 84.30 55372.45 88888.00 2007-07-03 20:22:09.875 184 12319.40 84.30 55372.45 88888.00 2007-07-03 20:22:10.000 184 12319.33 84.30 55372.45 88888.00 2007-07-03 20:22:10.125 184 12319.27 84.28 55372.47 88888.00 2007-07-03 20:22:10.250 184 12319.30 84.33 55372.50 88888.00 2007-07-03 20:22:10.375 184 12319.38 84.33 55372.53 88888.00 2007-07-03 20:22:10.500 184 12319.38 84.33 55372.47 88888.00 2007-07-03 20:22:10.625 184 12319.35 84.22 55372.47 88888.00 2007-07-03 20:22:10.750 184 12319.33 84.22 55372.45 88888.00 2007-07-03 20:22:10.875 184 12319.30 84.28 55372.45 88888.00 2007-07-03 20:22:11.000 184 12319.25 84.28 55372.53 88888.00 2007-07-03 20:22:11.125 184 12319.23 84.28 55372.50 88888.00 2007-07-03 20:22:11.250 184 12319.17 84.22 55372.45 88888.00 2007-07-03 20:22:11.375 184 12319.17 84.25 55372.40 88888.00 2007-07-03 20:22:11.500 184 12319.17 84.22 55372.40 88888.00 2007-07-03 20:22:11.625 184 12319.10 84.22 55372.43 88888.00 2007-07-03 20:22:11.750 184 12319.12 84.22 55372.45 88888.00 2007-07-03 20:22:11.875 184 12319.12 84.20 55372.45 88888.00 2007-07-03 20:22:12.000 184 12319.15 84.20 55372.43 88888.00 2007-07-03 20:22:12.125 184 12319.17 84.22 55372.43 88888.00 2007-07-03 20:22:12.250 184 12319.15 84.20 55372.40 88888.00 2007-07-03 20:22:12.375 184 12319.15 84.17 55372.40 88888.00 2007-07-03 20:22:12.500 184 12319.15 84.15 55372.43 88888.00 2007-07-03 20:22:12.625 184 12319.12 84.17 55372.45 88888.00 2007-07-03 20:22:12.750 184 12319.12 84.17 55372.43 88888.00 2007-07-03 20:22:12.875 184 12319.15 84.22 55372.47 88888.00 2007-07-03 20:22:13.000 184 12319.10 84.25 55372.45 88888.00 2007-07-03 20:22:13.125 184 12319.05 84.17 55372.43 88888.00 2007-07-03 20:22:13.250 184 12319.02 84.17 55372.43 88888.00 2007-07-03 20:22:13.375 184 12319.10 84.22 55372.45 88888.00 2007-07-03 20:22:13.500 184 12319.10 84.17 55372.45 88888.00 2007-07-03 20:22:13.625 184 12319.10 84.17 55372.43 88888.00 2007-07-03 20:22:13.750 184 12319.08 84.12 55372.43 88888.00 2007-07-03 20:22:13.875 184 12319.12 84.15 55372.45 88888.00 2007-07-03 20:22:14.000 184 12319.20 84.15 55372.43 88888.00 2007-07-03 20:22:14.125 184 12319.12 84.22 55372.47 88888.00 2007-07-03 20:22:14.250 184 12319.05 84.22 55372.50 88888.00 2007-07-03 20:22:14.375 184 12319.02 84.20 55372.45 88888.00 2007-07-03 20:22:14.500 184 12318.95 84.12 55372.45 88888.00 2007-07-03 20:22:14.625 184 12318.92 84.10 55372.45 88888.00 2007-07-03 20:22:14.750 184 12319.08 84.15 55372.45 88888.00 2007-07-03 20:22:14.875 184 12319.10 84.17 55372.45 88888.00 2007-07-03 20:22:15.000 184 12319.05 84.17 55372.43 88888.00 2007-07-03 20:22:15.125 184 12319.02 84.22 55372.47 88888.00 2007-07-03 20:22:15.250 184 12318.98 84.25 55372.47 88888.00 2007-07-03 20:22:15.375 184 12318.95 84.20 55372.43 88888.00 2007-07-03 20:22:15.500 184 12318.88 84.15 55372.40 88888.00 2007-07-03 20:22:15.625 184 12318.92 84.25 55372.45 88888.00 2007-07-03 20:22:15.750 184 12318.92 84.25 55372.45 88888.00 2007-07-03 20:22:15.875 184 12318.90 84.20 55372.43 88888.00 2007-07-03 20:22:16.000 184 12318.85 84.22 55372.43 88888.00 2007-07-03 20:22:16.125 184 12318.90 84.28 55372.47 88888.00 2007-07-03 20:22:16.250 184 12318.83 84.25 55372.47 88888.00 2007-07-03 20:22:16.375 184 12318.88 84.30 55372.47 88888.00 2007-07-03 20:22:16.500 184 12318.88 84.25 55372.43 88888.00 2007-07-03 20:22:16.625 184 12318.83 84.28 55372.40 88888.00 2007-07-03 20:22:16.750 184 12318.77 84.28 55372.40 88888.00 2007-07-03 20:22:16.875 184 12318.83 84.30 55372.47 88888.00 2007-07-03 20:22:17.000 184 12318.80 84.25 55372.45 88888.00 2007-07-03 20:22:17.125 184 12318.75 84.25 55372.47 88888.00 2007-07-03 20:22:17.250 184 12318.77 84.28 55372.47 88888.00 2007-07-03 20:22:17.375 184 12318.83 84.22 55372.47 88888.00 2007-07-03 20:22:17.500 184 12318.80 84.22 55372.45 88888.00 2007-07-03 20:22:17.625 184 12318.83 84.28 55372.45 88888.00 2007-07-03 20:22:17.750 184 12318.80 84.35 55372.47 88888.00 2007-07-03 20:22:17.875 184 12318.80 84.35 55372.47 88888.00 2007-07-03 20:22:18.000 184 12318.83 84.30 55372.45 88888.00 2007-07-03 20:22:18.125 184 12318.88 84.30 55372.45 88888.00 2007-07-03 20:22:18.250 184 12318.88 84.35 55372.45 88888.00 2007-07-03 20:22:18.375 184 12318.92 84.38 55372.45 88888.00 2007-07-03 20:22:18.500 184 12318.95 84.40 55372.45 88888.00 2007-07-03 20:22:18.625 184 12318.90 84.38 55372.47 88888.00 2007-07-03 20:22:18.750 184 12318.88 84.35 55372.47 88888.00 2007-07-03 20:22:18.875 184 12318.88 84.38 55372.45 88888.00 2007-07-03 20:22:19.000 184 12318.90 84.40 55372.43 88888.00 2007-07-03 20:22:19.125 184 12318.90 84.40 55372.43 88888.00 2007-07-03 20:22:19.250 184 12318.90 84.40 55372.45 88888.00 2007-07-03 20:22:19.375 184 12318.98 84.40 55372.50 88888.00 2007-07-03 20:22:19.500 184 12318.95 84.42 55372.50 88888.00 2007-07-03 20:22:19.625 184 12318.92 84.45 55372.47 88888.00 2007-07-03 20:22:19.750 184 12318.83 84.40 55372.45 88888.00 2007-07-03 20:22:19.875 184 12318.92 84.50 55372.47 88888.00 2007-07-03 20:22:20.000 184 12318.98 84.42 55372.47 88888.00 2007-07-03 20:22:20.125 184 12318.98 84.40 55372.47 88888.00 2007-07-03 20:22:20.250 184 12318.92 84.40 55372.50 88888.00 2007-07-03 20:22:20.375 184 12318.90 84.42 55372.50 88888.00 2007-07-03 20:22:20.500 184 12318.92 84.45 55372.47 88888.00 2007-07-03 20:22:20.625 184 12319.05 84.53 55372.47 88888.00 2007-07-03 20:22:20.750 184 12319.10 84.55 55372.45 88888.00 2007-07-03 20:22:20.875 184 12319.05 84.47 55372.45 88888.00 2007-07-03 20:22:21.000 184 12319.05 84.45 55372.47 88888.00 2007-07-03 20:22:21.125 184 12319.10 84.47 55372.50 88888.00 2007-07-03 20:22:21.250 184 12319.10 84.50 55372.50 88888.00 2007-07-03 20:22:21.375 184 12319.10 84.50 55372.47 88888.00 2007-07-03 20:22:21.500 184 12319.02 84.50 55372.47 88888.00 2007-07-03 20:22:21.625 184 12319.02 84.47 55372.47 88888.00 2007-07-03 20:22:21.750 184 12319.05 84.42 55372.43 88888.00 2007-07-03 20:22:21.875 184 12319.10 84.40 55372.43 88888.00 2007-07-03 20:22:22.000 184 12319.15 84.38 55372.40 88888.00 2007-07-03 20:22:22.125 184 12319.17 84.47 55372.43 88888.00 2007-07-03 20:22:22.250 184 12319.20 84.58 55372.50 88888.00 2007-07-03 20:22:22.375 184 12319.17 84.53 55372.47 88888.00 2007-07-03 20:22:22.500 184 12319.17 84.40 55372.45 88888.00 2007-07-03 20:22:22.625 184 12319.20 84.38 55372.38 88888.00 2007-07-03 20:22:22.750 184 12319.23 84.40 55372.40 88888.00 2007-07-03 20:22:22.875 184 12319.20 84.45 55372.45 88888.00 2007-07-03 20:22:23.000 184 12319.20 84.42 55372.43 88888.00 2007-07-03 20:22:23.125 184 12319.25 84.47 55372.45 88888.00 2007-07-03 20:22:23.250 184 12319.30 84.47 55372.43 88888.00 2007-07-03 20:22:23.375 184 12319.33 84.47 55372.43 88888.00 2007-07-03 20:22:23.500 184 12319.38 84.47 55372.45 88888.00 2007-07-03 20:22:23.625 184 12319.40 84.42 55372.45 88888.00 2007-07-03 20:22:23.750 184 12319.40 84.45 55372.45 88888.00 2007-07-03 20:22:23.875 184 12319.42 84.47 55372.45 88888.00 2007-07-03 20:22:24.000 184 12319.35 84.45 55372.45 88888.00 2007-07-03 20:22:24.125 184 12319.35 84.45 55372.47 88888.00 2007-07-03 20:22:24.250 184 12319.42 84.40 55372.47 88888.00 2007-07-03 20:22:24.375 184 12319.38 84.40 55372.43 88888.00 2007-07-03 20:22:24.500 184 12319.35 84.42 55372.45 88888.00 2007-07-03 20:22:24.625 184 12319.40 84.50 55372.45 88888.00 2007-07-03 20:22:24.750 184 12319.42 84.53 55372.47 88888.00 2007-07-03 20:22:24.875 184 12319.40 84.50 55372.45 88888.00 2007-07-03 20:22:25.000 184 12319.33 84.38 55372.40 88888.00 2007-07-03 20:22:25.125 184 12319.38 84.33 55372.40 88888.00 2007-07-03 20:22:25.250 184 12319.40 84.40 55372.45 88888.00 2007-07-03 20:22:25.375 184 12319.42 84.45 55372.45 88888.00 2007-07-03 20:22:25.500 184 12319.45 84.45 55372.40 88888.00 2007-07-03 20:22:25.625 184 12319.42 84.38 55372.40 88888.00 2007-07-03 20:22:25.750 184 12319.35 84.38 55372.43 88888.00 2007-07-03 20:22:25.875 184 12319.38 84.45 55372.45 88888.00 2007-07-03 20:22:26.000 184 12319.45 84.40 55372.40 88888.00 2007-07-03 20:22:26.125 184 12319.40 84.35 55372.38 88888.00 2007-07-03 20:22:26.250 184 12319.48 84.40 55372.40 88888.00 2007-07-03 20:22:26.375 184 12319.50 84.45 55372.43 88888.00 2007-07-03 20:22:26.500 184 12319.48 84.47 55372.43 88888.00 2007-07-03 20:22:26.625 184 12319.45 84.47 55372.43 88888.00 2007-07-03 20:22:26.750 184 12319.45 84.42 55372.40 88888.00 2007-07-03 20:22:26.875 184 12319.45 84.38 55372.40 88888.00 2007-07-03 20:22:27.000 184 12319.55 84.38 55372.43 88888.00 2007-07-03 20:22:27.125 184 12319.55 84.38 55372.43 88888.00 2007-07-03 20:22:27.250 184 12319.60 84.38 55372.43 88888.00 2007-07-03 20:22:27.375 184 12319.73 84.47 55372.45 88888.00 2007-07-03 20:22:27.500 184 12319.73 84.50 55372.43 88888.00 2007-07-03 20:22:27.625 184 12319.70 84.47 55372.43 88888.00 2007-07-03 20:22:27.750 184 12319.65 84.40 55372.40 88888.00 2007-07-03 20:22:27.875 184 12319.62 84.42 55372.40 88888.00 2007-07-03 20:22:28.000 184 12319.62 84.40 55372.40 88888.00 2007-07-03 20:22:28.125 184 12319.58 84.38 55372.38 88888.00 2007-07-03 20:22:28.250 184 12319.52 84.40 55372.38 88888.00 2007-07-03 20:22:28.375 184 12319.52 84.38 55372.35 88888.00 2007-07-03 20:22:28.500 184 12319.60 84.40 55372.35 88888.00 2007-07-03 20:22:28.625 184 12319.65 84.38 55372.38 88888.00 2007-07-03 20:22:28.750 184 12319.70 84.40 55372.38 88888.00 2007-07-03 20:22:28.875 184 12319.70 84.50 55372.35 88888.00 2007-07-03 20:22:29.000 184 12319.75 84.55 55372.35 88888.00 2007-07-03 20:22:29.125 184 12319.75 84.50 55372.35 88888.00 2007-07-03 20:22:29.250 184 12319.70 84.47 55372.38 88888.00 2007-07-03 20:22:29.375 184 12319.73 84.47 55372.38 88888.00 2007-07-03 20:22:29.500 184 12319.75 84.53 55372.40 88888.00 2007-07-03 20:22:29.625 184 12319.70 84.47 55372.38 88888.00 2007-07-03 20:22:29.750 184 12319.62 84.45 55372.38 88888.00 2007-07-03 20:22:29.875 184 12319.67 84.55 55372.43 88888.00 2007-07-03 20:22:30.000 184 12319.77 84.60 55372.40 88888.00 2007-07-03 20:22:30.125 184 12319.73 84.60 55372.38 88888.00 2007-07-03 20:22:30.250 184 12319.75 84.55 55372.40 88888.00 2007-07-03 20:22:30.375 184 12319.83 84.58 55372.38 88888.00 2007-07-03 20:22:30.500 184 12319.77 84.60 55372.35 88888.00 2007-07-03 20:22:30.625 184 12319.73 84.55 55372.32 88888.00 2007-07-03 20:22:30.750 184 12319.75 84.58 55372.40 88888.00 2007-07-03 20:22:30.875 184 12319.73 84.65 55372.43 88888.00 2007-07-03 20:22:31.000 184 12319.75 84.62 55372.38 88888.00 2007-07-03 20:22:31.125 184 12319.67 84.58 55372.35 88888.00 2007-07-03 20:22:31.250 184 12319.70 84.53 55372.32 88888.00 2007-07-03 20:22:31.375 184 12319.73 84.55 55372.35 88888.00 2007-07-03 20:22:31.500 184 12319.75 84.60 55372.35 88888.00 2007-07-03 20:22:31.625 184 12319.80 84.65 55372.38 88888.00 2007-07-03 20:22:31.750 184 12319.80 84.65 55372.38 88888.00 2007-07-03 20:22:31.875 184 12319.75 84.62 55372.38 88888.00 2007-07-03 20:22:32.000 184 12319.75 84.67 55372.35 88888.00 2007-07-03 20:22:32.125 184 12319.75 84.75 55372.38 88888.00 2007-07-03 20:22:32.250 184 12319.73 84.67 55372.38 88888.00 2007-07-03 20:22:32.375 184 12319.67 84.65 55372.38 88888.00 2007-07-03 20:22:32.500 184 12319.62 84.62 55372.38 88888.00 2007-07-03 20:22:32.625 184 12319.62 84.67 55372.40 88888.00 2007-07-03 20:22:32.750 184 12319.60 84.70 55372.38 88888.00 2007-07-03 20:22:32.875 184 12319.55 84.72 55372.38 88888.00 2007-07-03 20:22:33.000 184 12319.60 84.70 55372.35 88888.00 2007-07-03 20:22:33.125 184 12319.67 84.72 55372.38 88888.00 2007-07-03 20:22:33.250 184 12319.60 84.70 55372.43 88888.00 2007-07-03 20:22:33.375 184 12319.52 84.75 55372.40 88888.00 2007-07-03 20:22:33.500 184 12319.50 84.75 55372.38 88888.00 2007-07-03 20:22:33.625 184 12319.50 84.72 55372.38 88888.00 2007-07-03 20:22:33.750 184 12319.45 84.70 55372.38 88888.00 2007-07-03 20:22:33.875 184 12319.40 84.72 55372.40 88888.00 2007-07-03 20:22:34.000 184 12319.45 84.80 55372.40 88888.00 2007-07-03 20:22:34.125 184 12319.45 84.78 55372.38 88888.00 2007-07-03 20:22:34.250 184 12319.27 84.70 55372.40 88888.00 2007-07-03 20:22:34.375 184 12319.35 84.75 55372.38 88888.00 2007-07-03 20:22:34.500 184 12319.42 84.78 55372.40 88888.00 2007-07-03 20:22:34.625 184 12319.42 84.80 55372.40 88888.00 2007-07-03 20:22:34.750 184 12319.40 84.80 55372.38 88888.00 2007-07-03 20:22:34.875 184 12319.38 84.80 55372.40 88888.00 2007-07-03 20:22:35.000 184 12319.38 84.85 55372.40 88888.00 2007-07-03 20:22:35.125 184 12319.33 84.85 55372.40 88888.00 2007-07-03 20:22:35.250 184 12319.27 84.80 55372.35 88888.00 2007-07-03 20:22:35.375 184 12319.35 84.83 55372.38 88888.00 2007-07-03 20:22:35.500 184 12319.42 84.90 55372.38 88888.00 2007-07-03 20:22:35.625 184 12319.35 84.92 55372.38 88888.00 2007-07-03 20:22:35.750 184 12319.25 84.88 55372.38 88888.00 2007-07-03 20:22:35.875 184 12319.17 84.85 55372.35 88888.00 2007-07-03 20:22:36.000 184 12319.33 84.90 55372.38 88888.00 2007-07-03 20:22:36.125 184 12319.40 84.88 55372.35 88888.00 2007-07-03 20:22:36.250 184 12319.33 84.85 55372.35 88888.00 2007-07-03 20:22:36.375 184 12319.38 84.90 55372.35 88888.00 2007-07-03 20:22:36.500 184 12319.48 84.92 55372.35 88888.00 2007-07-03 20:22:36.625 184 12319.50 84.90 55372.38 88888.00 2007-07-03 20:22:36.750 184 12319.50 84.88 55372.38 88888.00 2007-07-03 20:22:36.875 184 12319.45 84.90 55372.35 88888.00 2007-07-03 20:22:37.000 184 12319.45 84.90 55372.35 88888.00 2007-07-03 20:22:37.125 184 12319.55 84.90 55372.38 88888.00 2007-07-03 20:22:37.250 184 12319.48 84.90 55372.43 88888.00 2007-07-03 20:22:37.375 184 12319.50 84.92 55372.38 88888.00 2007-07-03 20:22:37.500 184 12319.50 84.92 55372.40 88888.00 2007-07-03 20:22:37.625 184 12319.55 84.92 55372.43 88888.00 2007-07-03 20:22:37.750 184 12319.62 84.95 55372.40 88888.00 2007-07-03 20:22:37.875 184 12319.48 84.90 55372.35 88888.00 2007-07-03 20:22:38.000 184 12319.40 84.92 55372.38 88888.00 2007-07-03 20:22:38.125 184 12319.52 84.95 55372.40 88888.00 2007-07-03 20:22:38.250 184 12319.50 84.92 55372.43 88888.00 2007-07-03 20:22:38.375 184 12319.50 84.92 55372.40 88888.00 2007-07-03 20:22:38.500 184 12319.42 84.92 55372.38 88888.00 2007-07-03 20:22:38.625 184 12319.50 84.95 55372.38 88888.00 2007-07-03 20:22:38.750 184 12319.50 84.88 55372.40 88888.00 2007-07-03 20:22:38.875 184 12319.55 84.85 55372.43 88888.00 2007-07-03 20:22:39.000 184 12319.55 84.92 55372.40 88888.00 2007-07-03 20:22:39.125 184 12319.62 84.95 55372.43 88888.00 2007-07-03 20:22:39.250 184 12319.75 84.90 55372.40 88888.00 2007-07-03 20:22:39.375 184 12319.70 84.85 55372.38 88888.00 2007-07-03 20:22:39.500 184 12319.60 84.88 55372.40 88888.00 2007-07-03 20:22:39.625 184 12319.55 84.88 55372.38 88888.00 2007-07-03 20:22:39.750 184 12319.55 84.83 55372.38 88888.00 2007-07-03 20:22:39.875 184 12319.60 84.85 55372.40 88888.00 2007-07-03 20:22:40.000 184 12319.70 84.88 55372.40 88888.00 2007-07-03 20:22:40.125 184 12319.73 84.92 55372.43 88888.00 2007-07-03 20:22:40.250 184 12319.70 84.90 55372.43 88888.00 2007-07-03 20:22:40.375 184 12319.75 84.85 55372.38 88888.00 2007-07-03 20:22:40.500 184 12319.73 84.85 55372.40 88888.00 2007-07-03 20:22:40.625 184 12319.80 84.88 55372.40 88888.00 2007-07-03 20:22:40.750 184 12319.80 84.92 55372.45 88888.00 2007-07-03 20:22:40.875 184 12319.80 84.92 55372.45 88888.00 2007-07-03 20:22:41.000 184 12319.80 84.92 55372.43 88888.00 2007-07-03 20:22:41.125 184 12319.80 84.90 55372.40 88888.00 2007-07-03 20:22:41.250 184 12319.77 84.85 55372.43 88888.00 2007-07-03 20:22:41.375 184 12319.75 84.83 55372.38 88888.00 2007-07-03 20:22:41.500 184 12319.83 84.80 55372.35 88888.00 2007-07-03 20:22:41.625 184 12319.90 84.83 55372.38 88888.00 2007-07-03 20:22:41.750 184 12319.90 84.85 55372.38 88888.00 2007-07-03 20:22:41.875 184 12319.90 84.80 55372.32 88888.00 2007-07-03 20:22:42.000 184 12319.95 84.83 55372.38 88888.00 2007-07-03 20:22:42.125 184 12319.95 84.83 55372.40 88888.00 2007-07-03 20:22:42.250 184 12319.95 84.83 55372.43 88888.00 2007-07-03 20:22:42.375 184 12319.92 84.83 55372.43 88888.00 2007-07-03 20:22:42.500 184 12319.98 84.85 55372.43 88888.00 2007-07-03 20:22:42.625 184 12319.95 84.85 55372.43 88888.00 2007-07-03 20:22:42.750 184 12319.90 84.85 55372.40 88888.00 2007-07-03 20:22:42.875 184 12319.90 84.78 55372.40 88888.00 2007-07-03 20:22:43.000 184 12319.95 84.75 55372.38 88888.00 2007-07-03 20:22:43.125 184 12319.98 84.78 55372.40 88888.00 2007-07-03 20:22:43.250 184 12320.00 84.85 55372.40 88888.00 2007-07-03 20:22:43.375 184 12320.00 84.85 55372.40 88888.00 2007-07-03 20:22:43.500 184 12320.02 84.85 55372.35 88888.00 2007-07-03 20:22:43.625 184 12319.92 84.83 55372.38 88888.00 2007-07-03 20:22:43.750 184 12319.85 84.80 55372.38 88888.00 2007-07-03 20:22:43.875 184 12319.88 84.85 55372.40 88888.00 2007-07-03 20:22:44.000 184 12319.92 84.83 55372.38 88888.00 2007-07-03 20:22:44.125 184 12319.88 84.80 55372.38 88888.00 2007-07-03 20:22:44.250 184 12319.80 84.78 55372.38 88888.00 2007-07-03 20:22:44.375 184 12319.88 84.78 55372.35 88888.00 2007-07-03 20:22:44.500 184 12319.85 84.78 55372.35 88888.00 2007-07-03 20:22:44.625 184 12319.85 84.83 55372.35 88888.00 2007-07-03 20:22:44.750 184 12319.90 84.83 55372.35 88888.00 2007-07-03 20:22:44.875 184 12319.98 84.88 55372.40 88888.00 2007-07-03 20:22:45.000 184 12320.00 84.88 55372.43 88888.00 2007-07-03 20:22:45.125 184 12319.98 84.85 55372.35 88888.00 2007-07-03 20:22:45.250 184 12319.92 84.83 55372.40 88888.00 2007-07-03 20:22:45.375 184 12320.00 84.85 55372.40 88888.00 2007-07-03 20:22:45.500 184 12320.02 84.88 55372.40 88888.00 2007-07-03 20:22:45.625 184 12319.98 84.90 55372.40 88888.00 2007-07-03 20:22:45.750 184 12319.95 84.88 55372.40 88888.00 2007-07-03 20:22:45.875 184 12319.98 84.88 55372.40 88888.00 2007-07-03 20:22:46.000 184 12319.95 84.88 55372.38 88888.00 2007-07-03 20:22:46.125 184 12319.85 84.85 55372.38 88888.00 2007-07-03 20:22:46.250 184 12319.85 84.88 55372.40 88888.00 2007-07-03 20:22:46.375 184 12319.95 84.95 55372.43 88888.00 2007-07-03 20:22:46.500 184 12320.00 85.00 55372.43 88888.00 2007-07-03 20:22:46.625 184 12319.92 84.95 55372.43 88888.00 2007-07-03 20:22:46.750 184 12319.90 84.95 55372.43 88888.00 2007-07-03 20:22:46.875 184 12319.92 84.95 55372.40 88888.00 2007-07-03 20:22:47.000 184 12319.92 84.95 55372.40 88888.00 2007-07-03 20:22:47.125 184 12319.88 84.97 55372.38 88888.00 2007-07-03 20:22:47.250 184 12319.70 84.95 55372.40 88888.00 2007-07-03 20:22:47.375 184 12319.70 84.97 55372.40 88888.00 2007-07-03 20:22:47.500 184 12319.77 85.00 55372.40 88888.00 2007-07-03 20:22:47.625 184 12319.75 85.03 55372.40 88888.00 2007-07-03 20:22:47.750 184 12319.75 85.03 55372.40 88888.00 2007-07-03 20:22:47.875 184 12319.70 84.97 55372.40 88888.00 2007-07-03 20:22:48.000 184 12319.67 85.00 55372.38 88888.00 2007-07-03 20:22:48.125 184 12319.70 85.03 55372.40 88888.00 2007-07-03 20:22:48.250 184 12319.70 85.00 55372.38 88888.00 2007-07-03 20:22:48.375 184 12319.67 85.08 55372.40 88888.00 2007-07-03 20:22:48.500 184 12319.70 85.12 55372.43 88888.00 2007-07-03 20:22:48.625 184 12319.73 85.12 55372.47 88888.00 2007-07-03 20:22:48.750 184 12319.75 85.10 55372.40 88888.00 2007-07-03 20:22:48.875 184 12319.67 85.08 55372.43 88888.00 2007-07-03 20:22:49.000 184 12319.75 85.15 55372.40 88888.00 2007-07-03 20:22:49.125 184 12319.67 85.15 55372.43 88888.00 2007-07-03 20:22:49.250 184 12319.50 85.08 55372.40 88888.00 2007-07-03 20:22:49.375 184 12319.48 85.17 55372.45 88888.00 2007-07-03 20:22:49.500 184 12319.45 85.17 55372.45 88888.00 2007-07-03 20:22:49.625 184 12319.50 85.17 55372.45 88888.00 2007-07-03 20:22:49.750 184 12319.45 85.17 55372.47 88888.00 2007-07-03 20:22:49.875 184 12319.40 85.17 55372.47 88888.00 2007-07-03 20:22:50.000 184 12319.45 85.20 55372.45 88888.00 2007-07-03 20:22:50.125 184 12319.40 85.12 55372.45 88888.00 2007-07-03 20:22:50.250 184 12319.33 85.15 55372.45 88888.00 2007-07-03 20:22:50.375 184 12319.30 85.17 55372.45 88888.00 2007-07-03 20:22:50.500 184 12319.27 85.17 55372.43 88888.00 2007-07-03 20:22:50.625 184 12319.25 85.17 55372.45 88888.00 2007-07-03 20:22:50.750 184 12319.33 85.20 55372.47 88888.00 2007-07-03 20:22:50.875 184 12319.42 85.20 55372.50 88888.00 2007-07-03 20:22:51.000 184 12319.40 85.25 55372.50 88888.00 2007-07-03 20:22:51.125 184 12319.35 85.28 55372.53 88888.00 2007-07-03 20:22:51.250 184 12319.30 85.22 55372.47 88888.00 2007-07-03 20:22:51.375 184 12319.30 85.22 55372.50 88888.00 2007-07-03 20:22:51.500 184 12319.27 85.22 55372.50 88888.00 2007-07-03 20:22:51.625 184 12319.27 85.22 55372.53 88888.00 2007-07-03 20:22:51.750 184 12319.35 85.28 55372.55 88888.00 2007-07-03 20:22:51.875 184 12319.38 85.30 55372.53 88888.00 2007-07-03 20:22:52.000 184 12319.25 85.28 55372.45 88888.00 2007-07-03 20:22:52.125 184 12319.17 85.28 55372.45 88888.00 2007-07-03 20:22:52.250 184 12319.12 85.25 55372.47 88888.00 2007-07-03 20:22:52.375 184 12319.12 85.22 55372.47 88888.00 2007-07-03 20:22:52.500 184 12319.17 85.30 55372.50 88888.00 2007-07-03 20:22:52.625 184 12319.20 85.30 55372.47 88888.00 2007-07-03 20:22:52.750 184 12319.15 85.22 55372.47 88888.00 2007-07-03 20:22:52.875 184 12319.15 85.25 55372.47 88888.00 2007-07-03 20:22:53.000 184 12319.15 85.22 55372.45 88888.00 2007-07-03 20:22:53.125 184 12319.20 85.25 55372.47 88888.00 2007-07-03 20:22:53.250 184 12319.23 85.28 55372.55 88888.00 2007-07-03 20:22:53.375 184 12319.20 85.28 55372.55 88888.00 2007-07-03 20:22:53.500 184 12319.15 85.25 55372.50 88888.00 2007-07-03 20:22:53.625 184 12319.17 85.28 55372.47 88888.00 2007-07-03 20:22:53.750 184 12319.25 85.25 55372.47 88888.00 2007-07-03 20:22:53.875 184 12319.27 85.22 55372.47 88888.00 2007-07-03 20:22:54.000 184 12319.23 85.20 55372.47 88888.00 2007-07-03 20:22:54.125 184 12319.20 85.17 55372.47 88888.00 2007-07-03 20:22:54.250 184 12319.20 85.17 55372.50 88888.00 2007-07-03 20:22:54.375 184 12319.23 85.17 55372.53 88888.00 2007-07-03 20:22:54.500 184 12319.23 85.17 55372.55 88888.00 2007-07-03 20:22:54.625 184 12319.27 85.17 55372.55 88888.00 2007-07-03 20:22:54.750 184 12319.30 85.20 55372.50 88888.00 2007-07-03 20:22:54.875 184 12319.27 85.22 55372.53 88888.00 2007-07-03 20:22:55.000 184 12319.23 85.15 55372.47 88888.00 2007-07-03 20:22:55.125 184 12319.23 85.12 55372.50 88888.00 2007-07-03 20:22:55.250 184 12319.23 85.10 55372.53 88888.00 2007-07-03 20:22:55.375 184 12319.23 85.10 55372.53 88888.00 2007-07-03 20:22:55.500 184 12319.23 85.10 55372.50 88888.00 2007-07-03 20:22:55.625 184 12319.30 85.08 55372.50 88888.00 2007-07-03 20:22:55.750 184 12319.27 85.08 55372.53 88888.00 2007-07-03 20:22:55.875 184 12319.20 85.08 55372.53 88888.00 2007-07-03 20:22:56.000 184 12319.17 85.10 55372.53 88888.00 2007-07-03 20:22:56.125 184 12319.20 85.05 55372.50 88888.00 2007-07-03 20:22:56.250 184 12319.20 85.00 55372.50 88888.00 2007-07-03 20:22:56.375 184 12319.25 85.03 55372.55 88888.00 2007-07-03 20:22:56.500 184 12319.38 85.08 55372.57 88888.00 2007-07-03 20:22:56.625 184 12319.50 85.10 55372.57 88888.00 2007-07-03 20:22:56.750 184 12319.42 85.10 55372.53 88888.00 2007-07-03 20:22:56.875 184 12319.38 85.05 55372.50 88888.00 2007-07-03 20:22:57.000 184 12319.42 84.95 55372.45 88888.00 2007-07-03 20:22:57.125 184 12319.45 84.95 55372.43 88888.00 2007-07-03 20:22:57.250 184 12319.52 85.03 55372.47 88888.00 2007-07-03 20:22:57.375 184 12319.52 85.00 55372.47 88888.00 2007-07-03 20:22:57.500 184 12319.50 84.92 55372.47 88888.00 2007-07-03 20:22:57.625 184 12319.45 84.88 55372.43 88888.00 2007-07-03 20:22:57.750 184 12319.42 84.88 55372.45 88888.00 2007-07-03 20:22:57.875 184 12319.48 84.90 55372.45 88888.00 2007-07-03 20:22:58.000 184 12319.48 84.95 55372.45 88888.00 2007-07-03 20:22:58.125 184 12319.48 84.85 55372.43 88888.00 2007-07-03 20:22:58.250 184 12319.52 84.80 55372.47 88888.00 2007-07-03 20:22:58.375 184 12319.65 84.88 55372.50 88888.00 2007-07-03 20:22:58.500 184 12319.73 84.92 55372.50 88888.00 2007-07-03 20:22:58.625 184 12319.73 84.88 55372.45 88888.00 2007-07-03 20:22:58.750 184 12319.73 84.83 55372.45 88888.00 2007-07-03 20:22:58.875 184 12319.65 84.80 55372.38 88888.00 2007-07-03 20:22:59.000 184 12319.70 84.80 55372.43 88888.00 2007-07-03 20:22:59.125 184 12319.73 84.83 55372.47 88888.00 2007-07-03 20:22:59.250 184 12319.73 84.78 55372.47 88888.00 2007-07-03 20:22:59.375 184 12319.75 84.83 55372.47 88888.00 2007-07-03 20:22:59.500 184 12319.77 84.88 55372.47 88888.00 2007-07-03 20:22:59.625 184 12319.80 84.83 55372.43 88888.00 2007-07-03 20:22:59.750 184 12319.83 84.78 55372.40 88888.00 2007-07-03 20:22:59.875 184 12319.85 84.75 55372.43 88888.00 2007-07-03 20:23:00.000 184 12319.80 84.70 55372.40 88888.00 2007-07-03 20:23:00.125 184 12319.80 84.75 55372.45 88888.00 2007-07-03 20:23:00.250 184 12319.83 84.78 55372.50 88888.00 2007-07-03 20:23:00.375 184 12319.95 84.80 55372.47 88888.00 2007-07-03 20:23:00.500 184 12319.92 84.83 55372.50 88888.00 2007-07-03 20:23:00.625 184 12319.95 84.80 55372.50 88888.00 2007-07-03 20:23:00.750 184 12319.95 84.75 55372.50 88888.00 2007-07-03 20:23:00.875 184 12319.98 84.78 55372.53 88888.00 2007-07-03 20:23:01.000 184 12320.00 84.80 55372.53 88888.00 2007-07-03 20:23:01.125 184 12319.92 84.80 55372.53 88888.00 2007-07-03 20:23:01.250 184 12319.85 84.78 55372.55 88888.00 2007-07-03 20:23:01.375 184 12319.85 84.78 55372.53 88888.00 2007-07-03 20:23:01.500 184 12319.92 84.78 55372.53 88888.00 2007-07-03 20:23:01.625 184 12319.90 84.78 55372.50 88888.00 2007-07-03 20:23:01.750 184 12319.90 84.72 55372.45 88888.00 2007-07-03 20:23:01.875 184 12319.98 84.65 55372.45 88888.00 2007-07-03 20:23:02.000 184 12319.95 84.65 55372.43 88888.00 2007-07-03 20:23:02.125 184 12319.90 84.67 55372.40 88888.00 2007-07-03 20:23:02.250 184 12319.92 84.70 55372.43 88888.00 2007-07-03 20:23:02.375 184 12319.98 84.72 55372.45 88888.00 2007-07-03 20:23:02.500 184 12319.88 84.75 55372.43 88888.00 2007-07-03 20:23:02.625 184 12319.83 84.75 55372.45 88888.00 2007-07-03 20:23:02.750 184 12319.88 84.72 55372.45 88888.00 2007-07-03 20:23:02.875 184 12319.98 84.70 55372.43 88888.00 2007-07-03 20:23:03.000 184 12320.05 84.72 55372.43 88888.00 2007-07-03 20:23:03.125 184 12320.08 84.75 55372.45 88888.00 2007-07-03 20:23:03.250 184 12320.08 84.72 55372.47 88888.00 2007-07-03 20:23:03.375 184 12320.05 84.75 55372.45 88888.00 2007-07-03 20:23:03.500 184 12320.05 84.78 55372.45 88888.00 2007-07-03 20:23:03.625 184 12319.98 84.67 55372.45 88888.00 2007-07-03 20:23:03.750 184 12319.95 84.70 55372.47 88888.00 2007-07-03 20:23:03.875 184 12320.00 84.80 55372.47 88888.00 2007-07-03 20:23:04.000 184 12320.02 84.80 55372.43 88888.00 2007-07-03 20:23:04.125 184 12319.98 84.75 55372.43 88888.00 2007-07-03 20:23:04.250 184 12319.92 84.72 55372.47 88888.00 2007-07-03 20:23:04.375 184 12319.92 84.75 55372.47 88888.00 2007-07-03 20:23:04.500 184 12319.98 84.78 55372.45 88888.00 2007-07-03 20:23:04.625 184 12320.05 84.83 55372.43 88888.00 2007-07-03 20:23:04.750 184 12320.00 84.80 55372.40 88888.00 2007-07-03 20:23:04.875 184 12319.92 84.75 55372.40 88888.00 2007-07-03 20:23:05.000 184 12319.98 84.75 55372.40 88888.00 2007-07-03 20:23:05.125 184 12320.00 84.78 55372.40 88888.00 2007-07-03 20:23:05.250 184 12320.02 84.78 55372.43 88888.00 2007-07-03 20:23:05.375 184 12320.05 84.83 55372.43 88888.00 2007-07-03 20:23:05.500 184 12320.10 84.85 55372.43 88888.00 2007-07-03 20:23:05.625 184 12320.12 84.88 55372.43 88888.00 2007-07-03 20:23:05.750 184 12320.05 84.85 55372.45 88888.00 2007-07-03 20:23:05.875 184 12320.00 84.85 55372.45 88888.00 2007-07-03 20:23:06.000 184 12319.98 84.80 55372.43 88888.00 2007-07-03 20:23:06.125 184 12319.95 84.80 55372.40 88888.00 2007-07-03 20:23:06.250 184 12319.95 84.78 55372.40 88888.00 2007-07-03 20:23:06.375 184 12320.02 84.85 55372.40 88888.00 2007-07-03 20:23:06.500 184 12320.02 84.92 55372.43 88888.00 2007-07-03 20:23:06.625 184 12319.95 84.88 55372.43 88888.00 2007-07-03 20:23:06.750 184 12319.98 84.90 55372.45 88888.00 2007-07-03 20:23:06.875 184 12320.05 84.92 55372.43 88888.00 2007-07-03 20:23:07.000 184 12320.00 84.92 55372.40 88888.00 2007-07-03 20:23:07.125 184 12319.98 84.90 55372.40 88888.00 2007-07-03 20:23:07.250 184 12319.90 84.90 55372.43 88888.00 2007-07-03 20:23:07.375 184 12319.88 84.90 55372.43 88888.00 2007-07-03 20:23:07.500 184 12319.88 84.90 55372.40 88888.00 2007-07-03 20:23:07.625 184 12319.85 84.90 55372.43 88888.00 2007-07-03 20:23:07.750 184 12319.95 84.95 55372.40 88888.00 2007-07-03 20:23:07.875 184 12320.00 85.00 55372.43 88888.00 2007-07-03 20:23:08.000 184 12320.02 84.95 55372.43 88888.00 2007-07-03 20:23:08.125 184 12320.02 84.95 55372.43 88888.00 2007-07-03 20:23:08.250 184 12319.98 84.95 55372.40 88888.00 2007-07-03 20:23:08.375 184 12320.00 85.00 55372.43 88888.00 2007-07-03 20:23:08.500 184 12320.02 85.08 55372.45 88888.00 2007-07-03 20:23:08.625 184 12320.08 85.08 55372.45 88888.00 2007-07-03 20:23:08.750 184 12319.98 85.03 55372.45 88888.00 2007-07-03 20:23:08.875 184 12319.85 84.97 55372.43 88888.00 2007-07-03 20:23:09.000 184 12319.83 84.97 55372.40 88888.00 2007-07-03 20:23:09.125 184 12319.83 84.95 55372.38 88888.00 2007-07-03 20:23:09.250 184 12319.85 84.97 55372.43 88888.00 2007-07-03 20:23:09.375 184 12319.98 85.05 55372.47 88888.00 2007-07-03 20:23:09.500 184 12319.88 85.05 55372.43 88888.00 2007-07-03 20:23:09.625 184 12319.85 84.97 55372.43 88888.00 2007-07-03 20:23:09.750 184 12319.88 85.03 55372.40 88888.00 2007-07-03 20:23:09.875 184 12319.83 85.03 55372.40 88888.00 2007-07-03 20:23:10.000 184 12319.77 85.00 55372.38 88888.00 2007-07-03 20:23:10.125 184 12319.75 85.00 55372.40 88888.00 2007-07-03 20:23:10.250 184 12319.77 85.03 55372.43 88888.00 2007-07-03 20:23:10.375 184 12319.77 85.05 55372.43 88888.00 2007-07-03 20:23:10.500 184 12319.80 85.05 55372.43 88888.00 2007-07-03 20:23:10.625 184 12319.73 85.08 55372.43 88888.00 2007-07-03 20:23:10.750 184 12319.65 85.00 55372.40 88888.00 2007-07-03 20:23:10.875 184 12319.65 85.00 55372.43 88888.00 2007-07-03 20:23:11.000 184 12319.75 85.03 55372.45 88888.00 2007-07-03 20:23:11.125 184 12319.70 84.97 55372.45 88888.00 2007-07-03 20:23:11.250 184 12319.62 84.95 55372.45 88888.00 2007-07-03 20:23:11.375 184 12319.73 85.05 55372.47 88888.00 2007-07-03 20:23:11.500 184 12319.75 85.05 55372.47 88888.00 2007-07-03 20:23:11.625 184 12319.70 85.08 55372.50 88888.00 2007-07-03 20:23:11.750 184 12319.65 85.05 55372.50 88888.00 2007-07-03 20:23:11.875 184 12319.67 85.05 55372.47 88888.00 2007-07-03 20:23:12.000 184 12319.75 85.05 55372.50 88888.00 2007-07-03 20:23:12.125 184 12319.62 85.03 55372.47 88888.00 2007-07-03 20:23:12.250 184 12319.50 85.00 55372.45 88888.00 2007-07-03 20:23:12.375 184 12319.60 85.05 55372.47 88888.00 2007-07-03 20:23:12.500 184 12319.70 85.10 55372.47 88888.00 2007-07-03 20:23:12.625 184 12319.65 85.08 55372.45 88888.00 2007-07-03 20:23:12.750 184 12319.60 85.03 55372.43 88888.00 2007-07-03 20:23:12.875 184 12319.65 85.05 55372.45 88888.00 2007-07-03 20:23:13.000 184 12319.67 85.08 55372.45 88888.00 2007-07-03 20:23:13.125 184 12319.70 85.10 55372.47 88888.00 2007-07-03 20:23:13.250 184 12319.60 85.08 55372.47 88888.00 2007-07-03 20:23:13.375 184 12319.67 85.08 55372.50 88888.00 2007-07-03 20:23:13.500 184 12319.75 85.08 55372.53 88888.00 2007-07-03 20:23:13.625 184 12319.73 85.03 55372.50 88888.00 2007-07-03 20:23:13.750 184 12319.58 85.03 55372.47 88888.00 2007-07-03 20:23:13.875 184 12319.58 85.05 55372.45 88888.00 2007-07-03 20:23:14.000 184 12319.58 85.00 55372.43 88888.00 2007-07-03 20:23:14.125 184 12319.58 84.95 55372.40 88888.00 2007-07-03 20:23:14.250 184 12319.52 84.95 55372.43 88888.00 2007-07-03 20:23:14.375 184 12319.60 85.03 55372.43 88888.00 2007-07-03 20:23:14.500 184 12319.62 85.05 55372.45 88888.00 2007-07-03 20:23:14.625 184 12319.67 85.03 55372.45 88888.00 2007-07-03 20:23:14.750 184 12319.65 85.00 55372.45 88888.00 2007-07-03 20:23:14.875 184 12319.60 84.97 55372.45 88888.00 2007-07-03 20:23:15.000 184 12319.52 84.92 55372.43 88888.00 2007-07-03 20:23:15.125 184 12319.60 84.92 55372.47 88888.00 2007-07-03 20:23:15.250 184 12319.62 84.97 55372.47 88888.00 2007-07-03 20:23:15.375 184 12319.67 85.00 55372.47 88888.00 2007-07-03 20:23:15.500 184 12319.75 85.08 55372.47 88888.00 2007-07-03 20:23:15.625 184 12319.75 85.08 55372.47 88888.00 2007-07-03 20:23:15.750 184 12319.80 85.08 55372.47 88888.00 2007-07-03 20:23:15.875 184 12319.83 85.05 55372.47 88888.00 2007-07-03 20:23:16.000 184 12319.77 85.00 55372.45 88888.00 2007-07-03 20:23:16.125 184 12319.77 85.03 55372.47 88888.00 2007-07-03 20:23:16.250 184 12319.83 85.00 55372.47 88888.00 2007-07-03 20:23:16.375 184 12319.85 85.00 55372.47 88888.00 2007-07-03 20:23:16.500 184 12319.80 85.00 55372.45 88888.00 2007-07-03 20:23:16.625 184 12319.73 85.00 55372.47 88888.00 2007-07-03 20:23:16.750 184 12319.70 85.00 55372.47 88888.00 2007-07-03 20:23:16.875 184 12319.67 84.97 55372.50 88888.00 2007-07-03 20:23:17.000 184 12319.70 84.97 55372.50 88888.00 2007-07-03 20:23:17.125 184 12319.73 84.95 55372.45 88888.00 2007-07-03 20:23:17.250 184 12319.80 85.05 55372.50 88888.00 2007-07-03 20:23:17.375 184 12319.80 85.05 55372.50 88888.00 2007-07-03 20:23:17.500 184 12319.75 85.05 55372.50 88888.00 2007-07-03 20:23:17.625 184 12319.73 85.00 55372.53 88888.00 2007-07-03 20:23:17.750 184 12319.80 85.00 55372.55 88888.00 2007-07-03 20:23:17.875 184 12319.88 85.05 55372.55 88888.00 2007-07-03 20:23:18.000 184 12319.83 85.05 55372.53 88888.00 2007-07-03 20:23:18.125 184 12319.80 85.03 55372.53 88888.00 2007-07-03 20:23:18.250 184 12319.75 84.97 55372.53 88888.00 2007-07-03 20:23:18.375 184 12319.75 84.97 55372.50 88888.00 2007-07-03 20:23:18.500 184 12319.70 84.97 55372.53 88888.00 2007-07-03 20:23:18.625 184 12319.75 85.00 55372.55 88888.00 2007-07-03 20:23:18.750 184 12319.73 85.05 55372.55 88888.00 2007-07-03 20:23:18.875 184 12319.73 85.00 55372.53 88888.00 2007-07-03 20:23:19.000 184 12319.73 85.00 55372.50 88888.00 2007-07-03 20:23:19.125 184 12319.70 85.05 55372.53 88888.00 2007-07-03 20:23:19.250 184 12319.60 85.05 55372.55 88888.00 2007-07-03 20:23:19.375 184 12319.62 85.05 55372.53 88888.00 2007-07-03 20:23:19.500 184 12319.70 85.05 55372.53 88888.00 2007-07-03 20:23:19.625 184 12319.67 85.00 55372.50 88888.00 2007-07-03 20:23:19.750 184 12319.60 85.00 55372.53 88888.00 2007-07-03 20:23:19.875 184 12319.65 85.05 55372.55 88888.00 2007-07-03 20:23:20.000 184 12319.70 85.05 55372.53 88888.00 2007-07-03 20:23:20.125 184 12319.77 85.05 55372.50 88888.00 2007-07-03 20:23:20.250 184 12319.75 85.08 55372.50 88888.00 2007-07-03 20:23:20.375 184 12319.83 85.12 55372.53 88888.00 2007-07-03 20:23:20.500 184 12319.85 85.10 55372.55 88888.00 2007-07-03 20:23:20.625 184 12319.77 85.08 55372.55 88888.00 2007-07-03 20:23:20.750 184 12319.75 85.08 55372.57 88888.00 2007-07-03 20:23:20.875 184 12319.77 85.12 55372.57 88888.00 2007-07-03 20:23:21.000 184 12319.77 85.10 55372.55 88888.00 2007-07-03 20:23:21.125 184 12319.70 85.00 55372.53 88888.00 2007-07-03 20:23:21.250 184 12319.65 84.97 55372.50 88888.00 2007-07-03 20:23:21.375 184 12319.67 85.03 55372.53 88888.00 2007-07-03 20:23:21.500 184 12319.67 85.05 55372.55 88888.00 2007-07-03 20:23:21.625 184 12319.70 85.05 55372.55 88888.00 2007-07-03 20:23:21.750 184 12319.73 85.08 55372.60 88888.00 2007-07-03 20:23:21.875 184 12319.67 85.12 55372.60 88888.00 2007-07-03 20:23:22.000 184 12319.62 85.10 55372.60 88888.00 2007-07-03 20:23:22.125 184 12319.67 85.12 55372.60 88888.00 2007-07-03 20:23:22.250 184 12319.75 85.12 55372.62 88888.00 2007-07-03 20:23:22.375 184 12319.70 85.08 55372.60 88888.00 2007-07-03 20:23:22.500 184 12319.55 85.05 55372.55 88888.00 2007-07-03 20:23:22.625 184 12319.58 85.08 55372.55 88888.00 2007-07-03 20:23:22.750 184 12319.67 85.10 55372.57 88888.00 2007-07-03 20:23:22.875 184 12319.70 85.10 55372.60 88888.00 2007-07-03 20:23:23.000 184 12319.58 85.03 55372.55 88888.00 2007-07-03 20:23:23.125 184 12319.52 85.05 55372.62 88888.00 2007-07-03 20:23:23.250 184 12319.55 85.03 55372.60 88888.00 2007-07-03 20:23:23.375 184 12319.58 84.95 55372.60 88888.00 2007-07-03 20:23:23.500 184 12319.58 84.95 55372.62 88888.00 2007-07-03 20:23:23.625 184 12319.58 84.97 55372.62 88888.00 2007-07-03 20:23:23.750 184 12319.60 85.05 55372.65 88888.00 2007-07-03 20:23:23.875 184 12319.55 84.97 55372.60 88888.00 2007-07-03 20:23:24.000 184 12319.52 84.92 55372.57 88888.00 2007-07-03 20:23:24.125 184 12319.50 84.92 55372.60 88888.00 2007-07-03 20:23:24.250 184 12319.58 84.95 55372.62 88888.00 2007-07-03 20:23:24.375 184 12319.58 84.95 55372.62 88888.00 2007-07-03 20:23:24.500 184 12319.45 84.90 55372.60 88888.00 2007-07-03 20:23:24.625 184 12319.45 84.88 55372.60 88888.00 2007-07-03 20:23:24.750 184 12319.48 84.90 55372.62 88888.00 2007-07-03 20:23:24.875 184 12319.45 84.85 55372.62 88888.00 2007-07-03 20:23:25.000 184 12319.40 84.80 55372.60 88888.00 2007-07-03 20:23:25.125 184 12319.33 84.75 55372.60 88888.00 2007-07-03 20:23:25.250 184 12319.27 84.75 55372.60 88888.00 2007-07-03 20:23:25.375 184 12319.30 84.80 55372.62 88888.00 2007-07-03 20:23:25.500 184 12319.33 84.88 55372.65 88888.00 2007-07-03 20:23:25.625 184 12319.25 84.83 55372.65 88888.00 2007-07-03 20:23:25.750 184 12319.20 84.80 55372.65 88888.00 2007-07-03 20:23:25.875 184 12319.15 84.72 55372.62 88888.00 2007-07-03 20:23:26.000 184 12319.12 84.67 55372.60 88888.00 2007-07-03 20:23:26.125 184 12319.15 84.67 55372.62 88888.00 2007-07-03 20:23:26.250 184 12319.12 84.67 55372.65 88888.00 2007-07-03 20:23:26.375 184 12319.23 84.67 55372.68 88888.00 2007-07-03 20:23:26.500 184 12319.23 84.72 55372.68 88888.00 2007-07-03 20:23:26.625 184 12319.23 84.75 55372.68 88888.00 2007-07-03 20:23:26.750 184 12319.23 84.70 55372.68 88888.00 2007-07-03 20:23:26.875 184 12319.17 84.65 55372.68 88888.00 2007-07-03 20:23:27.000 184 12319.15 84.62 55372.65 88888.00 2007-07-03 20:23:27.125 184 12319.15 84.60 55372.65 88888.00 2007-07-03 20:23:27.250 184 12319.10 84.60 55372.72 88888.00 2007-07-03 20:23:27.375 184 12319.12 84.60 55372.75 88888.00 2007-07-03 20:23:27.500 184 12319.08 84.55 55372.78 88888.00 2007-07-03 20:23:27.625 184 12319.05 84.60 55372.78 88888.00 2007-07-03 20:23:27.750 184 12319.02 84.58 55372.75 88888.00 2007-07-03 20:23:27.875 184 12319.05 84.55 55372.72 88888.00 2007-07-03 20:23:28.000 184 12319.08 84.50 55372.75 88888.00 2007-07-03 20:23:28.125 184 12319.08 84.53 55372.75 88888.00 2007-07-03 20:23:28.250 184 12319.05 84.55 55372.75 88888.00 2007-07-03 20:23:28.375 184 12319.02 84.53 55372.75 88888.00 2007-07-03 20:23:28.500 184 12318.95 84.47 55372.72 88888.00 2007-07-03 20:23:28.625 184 12318.90 84.45 55372.70 88888.00 2007-07-03 20:23:28.750 184 12318.95 84.50 55372.75 88888.00 2007-07-03 20:23:28.875 184 12318.95 84.50 55372.75 88888.00 2007-07-03 20:23:29.000 184 12318.98 84.40 55372.70 88888.00 2007-07-03 20:23:29.125 184 12318.95 84.47 55372.78 88888.00 2007-07-03 20:23:29.250 184 12318.98 84.53 55372.80 88888.00 2007-07-03 20:23:29.375 184 12318.98 84.45 55372.78 88888.00 2007-07-03 20:23:29.500 184 12318.88 84.47 55372.72 88888.00 2007-07-03 20:23:29.625 184 12318.92 84.55 55372.72 88888.00 2007-07-03 20:23:29.750 184 12318.92 84.50 55372.72 88888.00 2007-07-03 20:23:29.875 184 12318.92 84.45 55372.72 88888.00 2007-07-03 20:23:30.000 184 12318.92 84.50 55372.75 88888.00 2007-07-03 20:23:30.125 184 12318.98 84.50 55372.78 88888.00 2007-07-03 20:23:30.250 184 12318.95 84.50 55372.75 88888.00 2007-07-03 20:23:30.375 184 12318.92 84.53 55372.72 88888.00 2007-07-03 20:23:30.500 184 12318.85 84.45 55372.68 88888.00 2007-07-03 20:23:30.625 184 12318.88 84.42 55372.68 88888.00 2007-07-03 20:23:30.750 184 12318.90 84.47 55372.70 88888.00 2007-07-03 20:23:30.875 184 12318.90 84.50 55372.72 88888.00 2007-07-03 20:23:31.000 184 12318.95 84.50 55372.72 88888.00 2007-07-03 20:23:31.125 184 12318.92 84.50 55372.72 88888.00 2007-07-03 20:23:31.250 184 12318.92 84.50 55372.75 88888.00 2007-07-03 20:23:31.375 184 12318.88 84.47 55372.75 88888.00 2007-07-03 20:23:31.500 184 12318.88 84.47 55372.75 88888.00 2007-07-03 20:23:31.625 184 12318.95 84.55 55372.75 88888.00 2007-07-03 20:23:31.750 184 12319.00 84.60 55372.75 88888.00 2007-07-03 20:23:31.875 184 12318.92 84.60 55372.72 88888.00 2007-07-03 20:23:32.000 184 12318.90 84.60 55372.72 88888.00 2007-07-03 20:23:32.125 184 12318.95 84.58 55372.75 88888.00 2007-07-03 20:23:32.250 184 12319.02 84.60 55372.75 88888.00 2007-07-03 20:23:32.375 184 12319.05 84.60 55372.70 88888.00 2007-07-03 20:23:32.500 184 12318.95 84.62 55372.72 88888.00 2007-07-03 20:23:32.625 184 12318.95 84.60 55372.70 88888.00 2007-07-03 20:23:32.750 184 12318.92 84.55 55372.70 88888.00 2007-07-03 20:23:32.875 184 12319.02 84.60 55372.70 88888.00 2007-07-03 20:23:33.000 184 12319.15 84.72 55372.72 88888.00 2007-07-03 20:23:33.125 184 12319.10 84.72 55372.72 88888.00 2007-07-03 20:23:33.250 184 12318.98 84.67 55372.68 88888.00 2007-07-03 20:23:33.375 184 12319.08 84.72 55372.70 88888.00 2007-07-03 20:23:33.500 184 12319.10 84.75 55372.68 88888.00 2007-07-03 20:23:33.625 184 12319.15 84.78 55372.68 88888.00 2007-07-03 20:23:33.750 184 12319.15 84.78 55372.70 88888.00 2007-07-03 20:23:33.875 184 12319.15 84.80 55372.68 88888.00 2007-07-03 20:23:34.000 184 12319.15 84.75 55372.62 88888.00 2007-07-03 20:23:34.125 184 12319.25 84.83 55372.68 88888.00 2007-07-03 20:23:34.250 184 12319.23 84.80 55372.70 88888.00 2007-07-03 20:23:34.375 184 12319.15 84.72 55372.62 88888.00 2007-07-03 20:23:34.500 184 12319.10 84.83 55372.62 88888.00 2007-07-03 20:23:34.625 184 12319.08 84.85 55372.62 88888.00 2007-07-03 20:23:34.750 184 12319.10 84.85 55372.62 88888.00 2007-07-03 20:23:34.875 184 12319.08 84.83 55372.62 88888.00 2007-07-03 20:23:35.000 184 12319.10 84.88 55372.62 88888.00 2007-07-03 20:23:35.125 184 12319.17 84.92 55372.65 88888.00 2007-07-03 20:23:35.250 184 12319.23 84.85 55372.65 88888.00 2007-07-03 20:23:35.375 184 12319.33 84.88 55372.65 88888.00 2007-07-03 20:23:35.500 184 12319.33 84.90 55372.62 88888.00 2007-07-03 20:23:35.625 184 12319.27 84.90 55372.62 88888.00 2007-07-03 20:23:35.750 184 12319.27 84.92 55372.57 88888.00 2007-07-03 20:23:35.875 184 12319.35 84.92 55372.57 88888.00 2007-07-03 20:23:36.000 184 12319.45 84.97 55372.57 88888.00 2007-07-03 20:23:36.125 184 12319.50 85.03 55372.60 88888.00 2007-07-03 20:23:36.250 184 12319.42 84.95 55372.60 88888.00 2007-07-03 20:23:36.375 184 12319.48 84.97 55372.60 88888.00 2007-07-03 20:23:36.500 184 12319.55 85.00 55372.60 88888.00 2007-07-03 20:23:36.625 184 12319.52 85.03 55372.62 88888.00 2007-07-03 20:23:36.750 184 12319.55 85.05 55372.62 88888.00 2007-07-03 20:23:36.875 184 12319.58 85.12 55372.65 88888.00 2007-07-03 20:23:37.000 184 12319.60 85.17 55372.62 88888.00 2007-07-03 20:23:37.125 184 12319.58 85.15 55372.60 88888.00 2007-07-03 20:23:37.250 184 12319.45 85.03 55372.55 88888.00 2007-07-03 20:23:37.375 184 12319.55 85.08 55372.55 88888.00 2007-07-03 20:23:37.500 184 12319.70 85.15 55372.62 88888.00 2007-07-03 20:23:37.625 184 12319.73 85.17 55372.57 88888.00 2007-07-03 20:23:37.750 184 12319.70 85.20 55372.62 88888.00 2007-07-03 20:23:37.875 184 12319.62 85.15 55372.60 88888.00 2007-07-03 20:23:38.000 184 12319.67 85.15 55372.57 88888.00 2007-07-03 20:23:38.125 184 12319.80 85.17 55372.57 88888.00 2007-07-03 20:23:38.250 184 12319.85 85.12 55372.57 88888.00 2007-07-03 20:23:38.375 184 12319.83 85.10 55372.55 88888.00 2007-07-03 20:23:38.500 184 12319.92 85.12 55372.57 88888.00 2007-07-03 20:23:38.625 184 12319.90 85.17 55372.55 88888.00 2007-07-03 20:23:38.750 184 12319.90 85.17 55372.55 88888.00 2007-07-03 20:23:38.875 184 12319.90 85.20 55372.57 88888.00 2007-07-03 20:23:39.000 184 12319.95 85.17 55372.55 88888.00 2007-07-03 20:23:39.125 184 12319.90 85.12 55372.55 88888.00 2007-07-03 20:23:39.250 184 12319.92 85.17 55372.57 88888.00 2007-07-03 20:23:39.375 184 12320.00 85.22 55372.57 88888.00 2007-07-03 20:23:39.500 184 12320.02 85.17 55372.55 88888.00 2007-07-03 20:23:39.625 184 12320.00 85.12 55372.53 88888.00 2007-07-03 20:23:39.750 184 12320.00 85.17 55372.47 88888.00 2007-07-03 20:23:39.875 184 12319.98 85.17 55372.53 88888.00 2007-07-03 20:23:40.000 184 12319.95 85.20 55372.55 88888.00 2007-07-03 20:23:40.125 184 12319.88 85.22 55372.55 88888.00 2007-07-03 20:23:40.250 184 12319.90 85.22 55372.53 88888.00 2007-07-03 20:23:40.375 184 12319.85 85.20 55372.53 88888.00 2007-07-03 20:23:40.500 184 12319.88 85.17 55372.50 88888.00 2007-07-03 20:23:40.625 184 12319.95 85.20 55372.53 88888.00 2007-07-03 20:23:40.750 184 12319.95 85.22 55372.55 88888.00 2007-07-03 20:23:40.875 184 12319.88 85.20 55372.57 88888.00 2007-07-03 20:23:41.000 184 12319.92 85.20 55372.55 88888.00 2007-07-03 20:23:41.125 184 12320.00 85.20 55372.57 88888.00 2007-07-03 20:23:41.250 184 12319.95 85.10 55372.53 88888.00 2007-07-03 20:23:41.375 184 12319.92 85.12 55372.53 88888.00 2007-07-03 20:23:41.500 184 12319.80 85.10 55372.53 88888.00 2007-07-03 20:23:41.625 184 12319.80 85.15 55372.57 88888.00 2007-07-03 20:23:41.750 184 12319.90 85.17 55372.60 88888.00 2007-07-03 20:23:41.875 184 12319.92 85.22 55372.57 88888.00 2007-07-03 20:23:42.000 184 12319.88 85.20 55372.55 88888.00 2007-07-03 20:23:42.125 184 12319.77 85.12 55372.55 88888.00 2007-07-03 20:23:42.250 184 12319.83 85.12 55372.55 88888.00 2007-07-03 20:23:42.375 184 12319.88 85.17 55372.57 88888.00 2007-07-03 20:23:42.500 184 12319.90 85.20 55372.57 88888.00 2007-07-03 20:23:42.625 184 12319.88 85.20 55372.57 88888.00 2007-07-03 20:23:42.750 184 12319.83 85.12 55372.55 88888.00 2007-07-03 20:23:42.875 184 12319.77 85.10 55372.55 88888.00 2007-07-03 20:23:43.000 184 12319.70 85.08 55372.53 88888.00 2007-07-03 20:23:43.125 184 12319.70 85.05 55372.50 88888.00 2007-07-03 20:23:43.250 184 12319.65 85.05 55372.55 88888.00 2007-07-03 20:23:43.375 184 12319.80 85.12 55372.55 88888.00 2007-07-03 20:23:43.500 184 12319.83 85.15 55372.57 88888.00 2007-07-03 20:23:43.625 184 12319.73 85.08 55372.60 88888.00 2007-07-03 20:23:43.750 184 12319.70 85.05 55372.57 88888.00 2007-07-03 20:23:43.875 184 12319.70 85.00 55372.57 88888.00 2007-07-03 20:23:44.000 184 12319.65 85.03 55372.55 88888.00 2007-07-03 20:23:44.125 184 12319.55 85.05 55372.57 88888.00 2007-07-03 20:23:44.250 184 12319.50 85.05 55372.65 88888.00 2007-07-03 20:23:44.375 184 12319.48 85.03 55372.62 88888.00 2007-07-03 20:23:44.500 184 12319.48 84.95 55372.60 88888.00 2007-07-03 20:23:44.625 184 12319.45 84.95 55372.62 88888.00 2007-07-03 20:23:44.750 184 12319.48 84.95 55372.68 88888.00 2007-07-03 20:23:44.875 184 12319.42 85.00 55372.70 88888.00 2007-07-03 20:23:45.000 184 12319.27 84.97 55372.62 88888.00 2007-07-03 20:23:45.125 184 12319.20 84.95 55372.62 88888.00 2007-07-03 20:23:45.250 184 12319.20 84.97 55372.65 88888.00 2007-07-03 20:23:45.375 184 12319.25 85.03 55372.68 88888.00 2007-07-03 20:23:45.500 184 12319.25 84.97 55372.65 88888.00 2007-07-03 20:23:45.625 184 12319.17 84.95 55372.62 88888.00 2007-07-03 20:23:45.750 184 12319.12 84.90 55372.65 88888.00 2007-07-03 20:23:45.875 184 12319.05 84.83 55372.68 88888.00 2007-07-03 20:23:46.000 184 12318.98 84.85 55372.70 88888.00 2007-07-03 20:23:46.125 184 12318.90 84.85 55372.70 88888.00 2007-07-03 20:23:46.250 184 12318.95 84.85 55372.70 88888.00 2007-07-03 20:23:46.375 184 12319.05 84.92 55372.72 88888.00 2007-07-03 20:23:46.500 184 12318.98 84.95 55372.75 88888.00 2007-07-03 20:23:46.625 184 12318.83 84.92 55372.78 88888.00 2007-07-03 20:23:46.750 184 12318.77 84.88 55372.75 88888.00 2007-07-03 20:23:46.875 184 12318.75 84.83 55372.75 88888.00 2007-07-03 20:23:47.000 184 12318.75 84.78 55372.72 88888.00 2007-07-03 20:23:47.125 184 12318.67 84.78 55372.70 88888.00 2007-07-03 20:23:47.250 184 12318.58 84.70 55372.70 88888.00 2007-07-03 20:23:47.375 184 12318.52 84.65 55372.68 88888.00 2007-07-03 20:23:47.500 184 12318.50 84.67 55372.70 88888.00 2007-07-03 20:23:47.625 184 12318.50 84.70 55372.72 88888.00 2007-07-03 20:23:47.750 184 12318.52 84.72 55372.78 88888.00 2007-07-03 20:23:47.875 184 12318.55 84.78 55372.80 88888.00 2007-07-03 20:23:48.000 184 12318.52 84.67 55372.78 88888.00 2007-07-03 20:23:48.125 184 12318.45 84.62 55372.75 88888.00 2007-07-03 20:23:48.250 184 12318.30 84.55 55372.75 88888.00 2007-07-03 20:23:48.375 184 12318.33 84.60 55372.75 88888.00 2007-07-03 20:23:48.500 184 12318.33 84.58 55372.78 88888.00 2007-07-03 20:23:48.625 184 12318.30 84.53 55372.78 88888.00 2007-07-03 20:23:48.750 184 12318.30 84.55 55372.80 88888.00 2007-07-03 20:23:48.875 184 12318.25 84.47 55372.78 88888.00 2007-07-03 20:23:49.000 184 12318.23 84.47 55372.78 88888.00 2007-07-03 20:23:49.125 184 12318.15 84.47 55372.78 88888.00 2007-07-03 20:23:49.250 184 12318.02 84.47 55372.82 88888.00 2007-07-03 20:23:49.375 184 12318.05 84.50 55372.85 88888.00 2007-07-03 20:23:49.500 184 12318.15 84.53 55372.88 88888.00 2007-07-03 20:23:49.625 184 12318.17 84.53 55372.85 88888.00 2007-07-03 20:23:49.750 184 12318.12 84.45 55372.85 88888.00 2007-07-03 20:23:49.875 184 12318.15 84.47 55372.85 88888.00 2007-07-03 20:23:50.000 184 12318.08 84.47 55372.82 88888.00 2007-07-03 20:23:50.125 184 12318.05 84.45 55372.85 88888.00 2007-07-03 20:23:50.250 184 12318.00 84.35 55372.85 88888.00 2007-07-03 20:23:50.375 184 12317.98 84.42 55372.85 88888.00 2007-07-03 20:23:50.500 184 12317.90 84.40 55372.82 88888.00 2007-07-03 20:23:50.625 184 12317.85 84.38 55372.82 88888.00 2007-07-03 20:23:50.750 184 12317.85 84.38 55372.82 88888.00 2007-07-03 20:23:50.875 184 12317.88 84.35 55372.82 88888.00 2007-07-03 20:23:51.000 184 12318.02 84.38 55372.82 88888.00 2007-07-03 20:23:51.125 184 12318.00 84.35 55372.82 88888.00 2007-07-03 20:23:51.250 184 12317.98 84.35 55372.82 88888.00 2007-07-03 20:23:51.375 184 12317.95 84.38 55372.82 88888.00 2007-07-03 20:23:51.500 184 12318.00 84.35 55372.82 88888.00 2007-07-03 20:23:51.625 184 12318.08 84.30 55372.85 88888.00 2007-07-03 20:23:51.750 184 12318.15 84.30 55372.82 88888.00 2007-07-03 20:23:51.875 184 12318.10 84.33 55372.82 88888.00 2007-07-03 20:23:52.000 184 12318.08 84.33 55372.82 88888.00 2007-07-03 20:23:52.125 184 12318.00 84.33 55372.85 88888.00 2007-07-03 20:23:52.250 184 12318.00 84.28 55372.88 88888.00 2007-07-03 20:23:52.375 184 12318.08 84.30 55372.85 88888.00 2007-07-03 20:23:52.500 184 12318.08 84.28 55372.82 88888.00 2007-07-03 20:23:52.625 184 12318.05 84.22 55372.78 88888.00 2007-07-03 20:23:52.750 184 12318.10 84.28 55372.82 88888.00 2007-07-03 20:23:52.875 184 12318.15 84.33 55372.82 88888.00 2007-07-03 20:23:53.000 184 12318.15 84.25 55372.80 88888.00 2007-07-03 20:23:53.125 184 12318.10 84.22 55372.82 88888.00 2007-07-03 20:23:53.250 184 12318.05 84.22 55372.85 88888.00 2007-07-03 20:23:53.375 184 12318.05 84.28 55372.85 88888.00 2007-07-03 20:23:53.500 184 12318.10 84.20 55372.80 88888.00 2007-07-03 20:23:53.625 184 12318.23 84.22 55372.80 88888.00 2007-07-03 20:23:53.750 184 12318.27 84.30 55372.78 88888.00 2007-07-03 20:23:53.875 184 12318.23 84.30 55372.75 88888.00 2007-07-03 20:23:54.000 184 12318.17 84.30 55372.78 88888.00 2007-07-03 20:23:54.125 184 12318.25 84.35 55372.80 88888.00 2007-07-03 20:23:54.250 184 12318.27 84.28 55372.75 88888.00 2007-07-03 20:23:54.375 184 12318.35 84.28 55372.78 88888.00 2007-07-03 20:23:54.500 184 12318.42 84.30 55372.78 88888.00 2007-07-03 20:23:54.625 184 12318.42 84.33 55372.80 88888.00 2007-07-03 20:23:54.750 184 12318.40 84.35 55372.82 88888.00 2007-07-03 20:23:54.875 184 12318.42 84.40 55372.82 88888.00 2007-07-03 20:23:55.000 184 12318.42 84.30 55372.75 88888.00 2007-07-03 20:23:55.125 184 12318.45 84.28 55372.72 88888.00 2007-07-03 20:23:55.250 184 12318.48 84.30 55372.72 88888.00 2007-07-03 20:23:55.375 184 12318.50 84.30 55372.70 88888.00 2007-07-03 20:23:55.500 184 12318.55 84.33 55372.72 88888.00 2007-07-03 20:23:55.625 184 12318.55 84.35 55372.78 88888.00 2007-07-03 20:23:55.750 184 12318.60 84.30 55372.78 88888.00 2007-07-03 20:23:55.875 184 12318.58 84.28 55372.70 88888.00 2007-07-03 20:23:56.000 184 12318.58 84.25 55372.70 88888.00 2007-07-03 20:23:56.125 184 12318.62 84.33 55372.70 88888.00 2007-07-03 20:23:56.250 184 12318.65 84.38 55372.72 88888.00 2007-07-03 20:23:56.375 184 12318.67 84.35 55372.70 88888.00 2007-07-03 20:23:56.500 184 12318.67 84.35 55372.70 88888.00 2007-07-03 20:23:56.625 184 12318.67 84.35 55372.72 88888.00 2007-07-03 20:23:56.750 184 12318.67 84.38 55372.75 88888.00 2007-07-03 20:23:56.875 184 12318.75 84.40 55372.78 88888.00 2007-07-03 20:23:57.000 184 12318.77 84.38 55372.78 88888.00 2007-07-03 20:23:57.125 184 12318.83 84.40 55372.75 88888.00 2007-07-03 20:23:57.250 184 12318.80 84.33 55372.72 88888.00 2007-07-03 20:23:57.375 184 12318.83 84.35 55372.70 88888.00 2007-07-03 20:23:57.500 184 12318.75 84.35 55372.68 88888.00 2007-07-03 20:23:57.625 184 12318.67 84.33 55372.65 88888.00 2007-07-03 20:23:57.750 184 12318.67 84.33 55372.65 88888.00 2007-07-03 20:23:57.875 184 12318.80 84.38 55372.68 88888.00 2007-07-03 20:23:58.000 184 12318.88 84.35 55372.68 88888.00 2007-07-03 20:23:58.125 184 12318.80 84.33 55372.68 88888.00 2007-07-03 20:23:58.250 184 12318.80 84.35 55372.70 88888.00 2007-07-03 20:23:58.375 184 12318.85 84.35 55372.68 88888.00 2007-07-03 20:23:58.500 184 12318.85 84.30 55372.68 88888.00 2007-07-03 20:23:58.625 184 12318.77 84.33 55372.65 88888.00 2007-07-03 20:23:58.750 184 12318.77 84.35 55372.65 88888.00 2007-07-03 20:23:58.875 184 12318.88 84.38 55372.68 88888.00 2007-07-03 20:23:59.000 184 12318.98 84.40 55372.65 88888.00 2007-07-03 20:23:59.125 184 12318.90 84.38 55372.65 88888.00 2007-07-03 20:23:59.250 184 12318.80 84.40 55372.68 88888.00 2007-07-03 20:23:59.375 184 12318.98 84.42 55372.65 88888.00 2007-07-03 20:23:59.500 184 12319.12 84.42 55372.68 88888.00 2007-07-03 20:23:59.625 184 12319.10 84.35 55372.65 88888.00 2007-07-03 20:23:59.750 184 12318.95 84.28 55372.60 88888.00 2007-07-03 20:23:59.875 184 12318.88 84.33 55372.65 88888.00 2007-07-03 20:24:00.000 184 12318.95 84.42 55372.65 88888.00 2007-07-03 20:24:00.125 184 12319.05 84.50 55372.65 88888.00 2007-07-03 20:24:00.250 184 12319.00 84.40 55372.62 88888.00 2007-07-03 20:24:00.375 184 12318.98 84.38 55372.60 88888.00 2007-07-03 20:24:00.500 184 12319.02 84.40 55372.62 88888.00 2007-07-03 20:24:00.625 184 12319.10 84.42 55372.68 88888.00 2007-07-03 20:24:00.750 184 12319.12 84.47 55372.68 88888.00 2007-07-03 20:24:00.875 184 12319.12 84.53 55372.68 88888.00 2007-07-03 20:24:01.000 184 12319.08 84.47 55372.65 88888.00 2007-07-03 20:24:01.125 184 12319.02 84.45 55372.68 88888.00 2007-07-03 20:24:01.250 184 12318.90 84.40 55372.62 88888.00 2007-07-03 20:24:01.375 184 12318.92 84.42 55372.60 88888.00 2007-07-03 20:24:01.500 184 12318.98 84.47 55372.65 88888.00 2007-07-03 20:24:01.625 184 12318.98 84.50 55372.65 88888.00 2007-07-03 20:24:01.750 184 12318.98 84.47 55372.62 88888.00 2007-07-03 20:24:01.875 184 12318.98 84.47 55372.62 88888.00 2007-07-03 20:24:02.000 184 12318.95 84.47 55372.62 88888.00 2007-07-03 20:24:02.125 184 12319.00 84.53 55372.62 88888.00 2007-07-03 20:24:02.250 184 12319.08 84.53 55372.68 88888.00 2007-07-03 20:24:02.375 184 12319.10 84.58 55372.68 88888.00 2007-07-03 20:24:02.500 184 12319.05 84.62 55372.68 88888.00 2007-07-03 20:24:02.625 184 12318.98 84.62 55372.65 88888.00 2007-07-03 20:24:02.750 184 12318.95 84.55 55372.65 88888.00 2007-07-03 20:24:02.875 184 12318.92 84.53 55372.62 88888.00 2007-07-03 20:24:03.000 184 12318.95 84.53 55372.57 88888.00 2007-07-03 20:24:03.125 184 12318.98 84.55 55372.62 88888.00 2007-07-03 20:24:03.250 184 12319.02 84.60 55372.65 88888.00 2007-07-03 20:24:03.375 184 12319.08 84.62 55372.62 88888.00 2007-07-03 20:24:03.500 184 12319.08 84.67 55372.65 88888.00 2007-07-03 20:24:03.625 184 12319.02 84.72 55372.70 88888.00 2007-07-03 20:24:03.750 184 12319.05 84.72 55372.68 88888.00 2007-07-03 20:24:03.875 184 12318.95 84.62 55372.65 88888.00 2007-07-03 20:24:04.000 184 12318.88 84.62 55372.60 88888.00 2007-07-03 20:24:04.125 184 12318.90 84.67 55372.60 88888.00 2007-07-03 20:24:04.250 184 12318.95 84.67 55372.62 88888.00 2007-07-03 20:24:04.375 184 12318.98 84.62 55372.60 88888.00 2007-07-03 20:24:04.500 184 12318.92 84.60 55372.57 88888.00 2007-07-03 20:24:04.625 184 12318.88 84.65 55372.60 88888.00 2007-07-03 20:24:04.750 184 12318.88 84.67 55372.65 88888.00 2007-07-03 20:24:04.875 184 12318.83 84.67 55372.65 88888.00 2007-07-03 20:24:05.000 184 12318.88 84.70 55372.60 88888.00 2007-07-03 20:24:05.125 184 12318.90 84.72 55372.60 88888.00 2007-07-03 20:24:05.250 184 12318.83 84.67 55372.62 88888.00 2007-07-03 20:24:05.375 184 12318.85 84.70 55372.60 88888.00 2007-07-03 20:24:05.500 184 12318.95 84.78 55372.62 88888.00 2007-07-03 20:24:05.625 184 12319.05 84.80 55372.68 88888.00 2007-07-03 20:24:05.750 184 12318.98 84.75 55372.65 88888.00 2007-07-03 20:24:05.875 184 12318.90 84.72 55372.65 88888.00 2007-07-03 20:24:06.000 184 12318.85 84.78 55372.65 88888.00 2007-07-03 20:24:06.125 184 12318.83 84.80 55372.65 88888.00 2007-07-03 20:24:06.250 184 12318.83 84.80 55372.68 88888.00 2007-07-03 20:24:06.375 184 12318.85 84.83 55372.68 88888.00 2007-07-03 20:24:06.500 184 12318.88 84.75 55372.65 88888.00 2007-07-03 20:24:06.625 184 12318.92 84.83 55372.68 88888.00 2007-07-03 20:24:06.750 184 12318.92 84.85 55372.65 88888.00 2007-07-03 20:24:06.875 184 12318.90 84.83 55372.68 88888.00 2007-07-03 20:24:07.000 184 12318.85 84.78 55372.60 88888.00 2007-07-03 20:24:07.125 184 12318.85 84.72 55372.62 88888.00 2007-07-03 20:24:07.250 184 12318.85 84.78 55372.68 88888.00 2007-07-03 20:24:07.375 184 12318.83 84.78 55372.60 88888.00 2007-07-03 20:24:07.500 184 12318.77 84.85 55372.65 88888.00 2007-07-03 20:24:07.625 184 12318.83 84.85 55372.62 88888.00 2007-07-03 20:24:07.750 184 12318.95 84.85 55372.65 88888.00 2007-07-03 20:24:07.875 184 12318.85 84.85 55372.65 88888.00 2007-07-03 20:24:08.000 184 12318.83 84.83 55372.65 88888.00 2007-07-03 20:24:08.125 184 12318.75 84.80 55372.65 88888.00 2007-07-03 20:24:08.250 184 12318.75 84.85 55372.68 88888.00 2007-07-03 20:24:08.375 184 12318.77 84.80 55372.65 88888.00 2007-07-03 20:24:08.500 184 12318.77 84.78 55372.65 88888.00 2007-07-03 20:24:08.625 184 12318.80 84.83 55372.65 88888.00 2007-07-03 20:24:08.750 184 12318.83 84.85 55372.68 88888.00 2007-07-03 20:24:08.875 184 12318.83 84.85 55372.65 88888.00 2007-07-03 20:24:09.000 184 12318.75 84.83 55372.65 88888.00 2007-07-03 20:24:09.125 184 12318.77 84.83 55372.65 88888.00 2007-07-03 20:24:09.250 184 12318.77 84.85 55372.65 88888.00 2007-07-03 20:24:09.375 184 12318.70 84.78 55372.65 88888.00 2007-07-03 20:24:09.500 184 12318.70 84.78 55372.65 88888.00 2007-07-03 20:24:09.625 184 12318.73 84.80 55372.68 88888.00 2007-07-03 20:24:09.750 184 12318.67 84.83 55372.70 88888.00 2007-07-03 20:24:09.875 184 12318.58 84.83 55372.65 88888.00 2007-07-03 20:24:10.000 184 12318.67 84.85 55372.65 88888.00 2007-07-03 20:24:10.125 184 12318.65 84.80 55372.62 88888.00 2007-07-03 20:24:10.250 184 12318.55 84.78 55372.65 88888.00 2007-07-03 20:24:10.375 184 12318.58 84.85 55372.68 88888.00 2007-07-03 20:24:10.500 184 12318.60 84.80 55372.68 88888.00 2007-07-03 20:24:10.625 184 12318.62 84.75 55372.65 88888.00 2007-07-03 20:24:10.750 184 12318.62 84.75 55372.68 88888.00 2007-07-03 20:24:10.875 184 12318.67 84.80 55372.70 88888.00 2007-07-03 20:24:11.000 184 12318.77 84.83 55372.72 88888.00 2007-07-03 20:24:11.125 184 12318.73 84.80 55372.75 88888.00 2007-07-03 20:24:11.250 184 12318.70 84.83 55372.72 88888.00 2007-07-03 20:24:11.375 184 12318.75 84.85 55372.70 88888.00 2007-07-03 20:24:11.500 184 12318.70 84.85 55372.70 88888.00 2007-07-03 20:24:11.625 184 12318.67 84.80 55372.70 88888.00 2007-07-03 20:24:11.750 184 12318.73 84.83 55372.70 88888.00 2007-07-03 20:24:11.875 184 12318.75 84.83 55372.70 88888.00 2007-07-03 20:24:12.000 184 12318.73 84.83 55372.68 88888.00 2007-07-03 20:24:12.125 184 12318.70 84.80 55372.68 88888.00 2007-07-03 20:24:12.250 184 12318.70 84.78 55372.68 88888.00 2007-07-03 20:24:12.375 184 12318.65 84.80 55372.68 88888.00 2007-07-03 20:24:12.500 184 12318.60 84.83 55372.68 88888.00 2007-07-03 20:24:12.625 184 12318.62 84.85 55372.68 88888.00 2007-07-03 20:24:12.750 184 12318.58 84.83 55372.68 88888.00 2007-07-03 20:24:12.875 184 12318.60 84.85 55372.68 88888.00 2007-07-03 20:24:13.000 184 12318.60 84.85 55372.72 88888.00 2007-07-03 20:24:13.125 184 12318.58 84.88 55372.72 88888.00 2007-07-03 20:24:13.250 184 12318.58 84.80 55372.72 88888.00 2007-07-03 20:24:13.375 184 12318.62 84.80 55372.70 88888.00 2007-07-03 20:24:13.500 184 12318.65 84.85 55372.72 88888.00 2007-07-03 20:24:13.625 184 12318.70 84.85 55372.72 88888.00 2007-07-03 20:24:13.750 184 12318.67 84.88 55372.72 88888.00 2007-07-03 20:24:13.875 184 12318.70 84.90 55372.75 88888.00 2007-07-03 20:24:14.000 184 12318.73 84.88 55372.72 88888.00 2007-07-03 20:24:14.125 184 12318.67 84.90 55372.70 88888.00 2007-07-03 20:24:14.250 184 12318.67 84.85 55372.72 88888.00 2007-07-03 20:24:14.375 184 12318.67 84.88 55372.68 88888.00 2007-07-03 20:24:14.500 184 12318.65 84.88 55372.70 88888.00 2007-07-03 20:24:14.625 184 12318.62 84.80 55372.68 88888.00 2007-07-03 20:24:14.750 184 12318.60 84.80 55372.68 88888.00 2007-07-03 20:24:14.875 184 12318.60 84.85 55372.72 88888.00 2007-07-03 20:24:15.000 184 12318.60 84.88 55372.75 88888.00 2007-07-03 20:24:15.125 184 12318.65 84.90 55372.72 88888.00 2007-07-03 20:24:15.250 184 12318.70 84.88 55372.72 88888.00 2007-07-03 20:24:15.375 184 12318.77 84.92 55372.70 88888.00 2007-07-03 20:24:15.500 184 12318.75 84.88 55372.72 88888.00 2007-07-03 20:24:15.625 184 12318.73 84.88 55372.70 88888.00 2007-07-03 20:24:15.750 184 12318.67 84.85 55372.68 88888.00 2007-07-03 20:24:15.875 184 12318.62 84.85 55372.68 88888.00 2007-07-03 20:24:16.000 184 12318.73 84.88 55372.70 88888.00 2007-07-03 20:24:16.125 184 12318.77 84.92 55372.72 88888.00 2007-07-03 20:24:16.250 184 12318.75 84.95 55372.72 88888.00 2007-07-03 20:24:16.375 184 12318.73 84.95 55372.70 88888.00 2007-07-03 20:24:16.500 184 12318.77 84.92 55372.70 88888.00 2007-07-03 20:24:16.625 184 12318.83 84.90 55372.68 88888.00 2007-07-03 20:24:16.750 184 12318.77 84.90 55372.68 88888.00 2007-07-03 20:24:16.875 184 12318.75 84.95 55372.65 88888.00 2007-07-03 20:24:17.000 184 12318.75 84.90 55372.60 88888.00 2007-07-03 20:24:17.125 184 12318.75 84.88 55372.60 88888.00 2007-07-03 20:24:17.250 184 12318.75 84.83 55372.60 88888.00 2007-07-03 20:24:17.375 184 12318.77 84.90 55372.65 88888.00 2007-07-03 20:24:17.500 184 12318.83 84.90 55372.68 88888.00 2007-07-03 20:24:17.625 184 12318.88 84.90 55372.70 88888.00 2007-07-03 20:24:17.750 184 12318.90 84.90 55372.70 88888.00 2007-07-03 20:24:17.875 184 12318.85 84.92 55372.72 88888.00 2007-07-03 20:24:18.000 184 12318.85 84.92 55372.70 88888.00 2007-07-03 20:24:18.125 184 12318.85 84.90 55372.70 88888.00 2007-07-03 20:24:18.250 184 12318.70 84.83 55372.65 88888.00 2007-07-03 20:24:18.375 184 12318.75 84.85 55372.68 88888.00 2007-07-03 20:24:18.500 184 12318.75 84.88 55372.70 88888.00 2007-07-03 20:24:18.625 184 12318.73 84.85 55372.68 88888.00 2007-07-03 20:24:18.750 184 12318.75 84.80 55372.65 88888.00 2007-07-03 20:24:18.875 184 12318.85 84.88 55372.68 88888.00 2007-07-03 20:24:19.000 184 12318.83 84.90 55372.68 88888.00 2007-07-03 20:24:19.125 184 12318.73 84.85 55372.62 88888.00 2007-07-03 20:24:19.250 184 12318.65 84.78 55372.60 88888.00 2007-07-03 20:24:19.375 184 12318.77 84.78 55372.60 88888.00 2007-07-03 20:24:19.500 184 12318.90 84.78 55372.65 88888.00 2007-07-03 20:24:19.625 184 12318.98 84.80 55372.68 88888.00 2007-07-03 20:24:19.750 184 12318.92 84.80 55372.68 88888.00 2007-07-03 20:24:19.875 184 12318.85 84.83 55372.65 88888.00 2007-07-03 20:24:20.000 184 12318.85 84.80 55372.62 88888.00 2007-07-03 20:24:20.125 184 12318.88 84.75 55372.62 88888.00 2007-07-03 20:24:20.250 184 12318.80 84.70 55372.65 88888.00 2007-07-03 20:24:20.375 184 12318.83 84.72 55372.70 88888.00 2007-07-03 20:24:20.500 184 12318.83 84.78 55372.72 88888.00 2007-07-03 20:24:20.625 184 12318.85 84.72 55372.70 88888.00 2007-07-03 20:24:20.750 184 12318.77 84.70 55372.68 88888.00 2007-07-03 20:24:20.875 184 12318.77 84.65 55372.68 88888.00 2007-07-03 20:24:21.000 184 12318.77 84.65 55372.65 88888.00 2007-07-03 20:24:21.125 184 12318.75 84.75 55372.70 88888.00 2007-07-03 20:24:21.250 184 12318.75 84.72 55372.70 88888.00 2007-07-03 20:24:21.375 184 12318.83 84.67 55372.68 88888.00 2007-07-03 20:24:21.500 184 12318.80 84.65 55372.68 88888.00 2007-07-03 20:24:21.625 184 12318.88 84.70 55372.68 88888.00 2007-07-03 20:24:21.750 184 12318.88 84.67 55372.68 88888.00 2007-07-03 20:24:21.875 184 12318.85 84.65 55372.68 88888.00 2007-07-03 20:24:22.000 184 12318.80 84.62 55372.68 88888.00 2007-07-03 20:24:22.125 184 12318.83 84.62 55372.65 88888.00 2007-07-03 20:24:22.250 184 12318.77 84.60 55372.65 88888.00 2007-07-03 20:24:22.375 184 12318.80 84.65 55372.68 88888.00 2007-07-03 20:24:22.500 184 12318.77 84.62 55372.65 88888.00 2007-07-03 20:24:22.625 184 12318.70 84.58 55372.65 88888.00 2007-07-03 20:24:22.750 184 12318.73 84.60 55372.68 88888.00 2007-07-03 20:24:22.875 184 12318.70 84.55 55372.68 88888.00 2007-07-03 20:24:23.000 184 12318.65 84.50 55372.65 88888.00 2007-07-03 20:24:23.125 184 12318.70 84.55 55372.68 88888.00 2007-07-03 20:24:23.250 184 12318.75 84.58 55372.70 88888.00 2007-07-03 20:24:23.375 184 12318.75 84.53 55372.70 88888.00 2007-07-03 20:24:23.500 184 12318.73 84.53 55372.72 88888.00 2007-07-03 20:24:23.625 184 12318.67 84.53 55372.72 88888.00 2007-07-03 20:24:23.750 184 12318.65 84.45 55372.70 88888.00 2007-07-03 20:24:23.875 184 12318.67 84.47 55372.65 88888.00 2007-07-03 20:24:24.000 184 12318.65 84.53 55372.70 88888.00 2007-07-03 20:24:24.125 184 12318.65 84.53 55372.72 88888.00 2007-07-03 20:24:24.250 184 12318.65 84.50 55372.72 88888.00 2007-07-03 20:24:24.375 184 12318.73 84.58 55372.68 88888.00 2007-07-03 20:24:24.500 184 12318.67 84.58 55372.70 88888.00 2007-07-03 20:24:24.625 184 12318.60 84.60 55372.75 88888.00 2007-07-03 20:24:24.750 184 12318.58 84.60 55372.78 88888.00 2007-07-03 20:24:24.875 184 12318.60 84.60 55372.78 88888.00 2007-07-03 20:24:25.000 184 12318.62 84.65 55372.72 88888.00 2007-07-03 20:24:25.125 184 12318.65 84.67 55372.78 88888.00 2007-07-03 20:24:25.250 184 12318.52 84.62 55372.78 88888.00 2007-07-03 20:24:25.375 184 12318.50 84.65 55372.75 88888.00 2007-07-03 20:24:25.500 184 12318.48 84.58 55372.72 88888.00 2007-07-03 20:24:25.625 184 12318.50 84.62 55372.70 88888.00 2007-07-03 20:24:25.750 184 12318.48 84.62 55372.70 88888.00 2007-07-03 20:24:25.875 184 12318.45 84.55 55372.68 88888.00 2007-07-03 20:24:26.000 184 12318.50 84.58 55372.68 88888.00 2007-07-03 20:24:26.125 184 12318.48 84.62 55372.68 88888.00 2007-07-03 20:24:26.250 184 12318.50 84.67 55372.75 88888.00 2007-07-03 20:24:26.375 184 12318.52 84.70 55372.72 88888.00 2007-07-03 20:24:26.500 184 12318.50 84.70 55372.65 88888.00 2007-07-03 20:24:26.625 184 12318.52 84.67 55372.68 88888.00 2007-07-03 20:24:26.750 184 12318.42 84.70 55372.65 88888.00 2007-07-03 20:24:26.875 184 12318.38 84.72 55372.70 88888.00 2007-07-03 20:24:27.000 184 12318.35 84.75 55372.70 88888.00 2007-07-03 20:24:27.125 184 12318.38 84.80 55372.72 88888.00 2007-07-03 20:24:27.250 184 12318.35 84.75 55372.72 88888.00 2007-07-03 20:24:27.375 184 12318.30 84.72 55372.70 88888.00 2007-07-03 20:24:27.500 184 12318.40 84.80 55372.70 88888.00 2007-07-03 20:24:27.625 184 12318.42 84.83 55372.72 88888.00 2007-07-03 20:24:27.750 184 12318.42 84.83 55372.68 88888.00 2007-07-03 20:24:27.875 184 12318.42 84.83 55372.70 88888.00 2007-07-03 20:24:28.000 184 12318.42 84.83 55372.68 88888.00 2007-07-03 20:24:28.125 184 12318.38 84.88 55372.65 88888.00 2007-07-03 20:24:28.250 184 12318.33 84.85 55372.68 88888.00 2007-07-03 20:24:28.375 184 12318.45 84.95 55372.75 88888.00 2007-07-03 20:24:28.500 184 12318.55 85.03 55372.78 88888.00 2007-07-03 20:24:28.625 184 12318.55 85.03 55372.75 88888.00 2007-07-03 20:24:28.750 184 12318.50 85.00 55372.72 88888.00 2007-07-03 20:24:28.875 184 12318.52 85.05 55372.70 88888.00 2007-07-03 20:24:29.000 184 12318.45 85.08 55372.68 88888.00 2007-07-03 20:24:29.125 184 12318.45 85.03 55372.72 88888.00 2007-07-03 20:24:29.250 184 12318.42 85.00 55372.72 88888.00 2007-07-03 20:24:29.375 184 12318.45 85.10 55372.70 88888.00 2007-07-03 20:24:29.500 184 12318.50 85.15 55372.72 88888.00 2007-07-03 20:24:29.625 184 12318.58 85.20 55372.72 88888.00 2007-07-03 20:24:29.750 184 12318.60 85.17 55372.70 88888.00 2007-07-03 20:24:29.875 184 12318.62 85.17 55372.68 88888.00 2007-07-03 20:24:30.000 184 12318.58 85.17 55372.65 88888.00 2007-07-03 20:24:30.125 184 12318.58 85.20 55372.65 88888.00 2007-07-03 20:24:30.250 184 12318.55 85.20 55372.70 88888.00 2007-07-03 20:24:30.375 184 12318.62 85.25 55372.75 88888.00 2007-07-03 20:24:30.500 184 12318.70 85.30 55372.72 88888.00 2007-07-03 20:24:30.625 184 12318.65 85.33 55372.70 88888.00 2007-07-03 20:24:30.750 184 12318.67 85.35 55372.75 88888.00 2007-07-03 20:24:30.875 184 12318.73 85.40 55372.75 88888.00 2007-07-03 20:24:31.000 184 12318.73 85.38 55372.70 88888.00 2007-07-03 20:24:31.125 184 12318.73 85.40 55372.70 88888.00 2007-07-03 20:24:31.250 184 12318.73 85.33 55372.68 88888.00 2007-07-03 20:24:31.375 184 12318.75 85.30 55372.65 88888.00 2007-07-03 20:24:31.500 184 12318.73 85.30 55372.60 88888.00 2007-07-03 20:24:31.625 184 12318.67 85.38 55372.62 88888.00 2007-07-03 20:24:31.750 184 12318.70 85.42 55372.68 88888.00 2007-07-03 20:24:31.875 184 12318.77 85.47 55372.70 88888.00 2007-07-03 20:24:32.000 184 12318.88 85.45 55372.65 88888.00 2007-07-03 20:24:32.125 184 12318.88 85.45 55372.62 88888.00 2007-07-03 20:24:32.250 184 12318.85 85.47 55372.62 88888.00 2007-07-03 20:24:32.375 184 12318.88 85.47 55372.62 88888.00 2007-07-03 20:24:32.500 184 12318.90 85.47 55372.68 88888.00 2007-07-03 20:24:32.625 184 12318.95 85.53 55372.70 88888.00 2007-07-03 20:24:32.750 184 12319.02 85.55 55372.72 88888.00 2007-07-03 20:24:32.875 184 12319.02 85.55 55372.70 88888.00 2007-07-03 20:24:33.000 184 12319.00 85.55 55372.68 88888.00 2007-07-03 20:24:33.125 184 12318.95 85.55 55372.65 88888.00 2007-07-03 20:24:33.250 184 12318.95 85.58 55372.68 88888.00 2007-07-03 20:24:33.375 184 12319.08 85.62 55372.70 88888.00 2007-07-03 20:24:33.500 184 12319.05 85.58 55372.65 88888.00 2007-07-03 20:24:33.625 184 12319.02 85.55 55372.62 88888.00 2007-07-03 20:24:33.750 184 12319.02 85.55 55372.65 88888.00 2007-07-03 20:24:33.875 184 12318.98 85.58 55372.65 88888.00 2007-07-03 20:24:34.000 184 12319.00 85.58 55372.65 88888.00 2007-07-03 20:24:34.125 184 12319.10 85.62 55372.68 88888.00 2007-07-03 20:24:34.250 184 12319.08 85.60 55372.68 88888.00 2007-07-03 20:24:34.375 184 12319.08 85.58 55372.65 88888.00 2007-07-03 20:24:34.500 184 12319.08 85.53 55372.62 88888.00 2007-07-03 20:24:34.625 184 12319.12 85.58 55372.62 88888.00 2007-07-03 20:24:34.750 184 12319.15 85.60 55372.68 88888.00 2007-07-03 20:24:34.875 184 12319.20 85.62 55372.68 88888.00 2007-07-03 20:24:35.000 184 12319.15 85.65 55372.65 88888.00 2007-07-03 20:24:35.125 184 12319.10 85.58 55372.60 88888.00 2007-07-03 20:24:35.250 184 12319.08 85.53 55372.60 88888.00 2007-07-03 20:24:35.375 184 12319.10 85.55 55372.62 88888.00 2007-07-03 20:24:35.500 184 12319.12 85.58 55372.65 88888.00 2007-07-03 20:24:35.625 184 12319.12 85.58 55372.65 88888.00 2007-07-03 20:24:35.750 184 12319.12 85.60 55372.62 88888.00 2007-07-03 20:24:35.875 184 12319.15 85.62 55372.62 88888.00 2007-07-03 20:24:36.000 184 12319.17 85.62 55372.65 88888.00 2007-07-03 20:24:36.125 184 12319.25 85.62 55372.62 88888.00 2007-07-03 20:24:36.250 184 12319.17 85.55 55372.57 88888.00 2007-07-03 20:24:36.375 184 12319.12 85.58 55372.60 88888.00 2007-07-03 20:24:36.500 184 12319.15 85.55 55372.62 88888.00 2007-07-03 20:24:36.625 184 12319.17 85.50 55372.60 88888.00 2007-07-03 20:24:36.750 184 12319.20 85.55 55372.62 88888.00 2007-07-03 20:24:36.875 184 12319.25 85.58 55372.62 88888.00 2007-07-03 20:24:37.000 184 12319.30 85.58 55372.62 88888.00 2007-07-03 20:24:37.125 184 12319.33 85.58 55372.62 88888.00 2007-07-03 20:24:37.250 184 12319.17 85.55 55372.57 88888.00 2007-07-03 20:24:37.375 184 12319.17 85.53 55372.60 88888.00 2007-07-03 20:24:37.500 184 12319.20 85.55 55372.65 88888.00 2007-07-03 20:24:37.625 184 12319.27 85.55 55372.65 88888.00 2007-07-03 20:24:37.750 184 12319.27 85.53 55372.62 88888.00 2007-07-03 20:24:37.875 184 12319.20 85.50 55372.60 88888.00 2007-07-03 20:24:38.000 184 12319.20 85.53 55372.60 88888.00 2007-07-03 20:24:38.125 184 12319.27 85.58 55372.62 88888.00 2007-07-03 20:24:38.250 184 12319.30 85.58 55372.68 88888.00 2007-07-03 20:24:38.375 184 12319.33 85.58 55372.62 88888.00 2007-07-03 20:24:38.500 184 12319.30 85.53 55372.60 88888.00 2007-07-03 20:24:38.625 184 12319.30 85.47 55372.60 88888.00 2007-07-03 20:24:38.750 184 12319.27 85.45 55372.60 88888.00 2007-07-03 20:24:38.875 184 12319.25 85.45 55372.60 88888.00 2007-07-03 20:24:39.000 184 12319.30 85.47 55372.62 88888.00 2007-07-03 20:24:39.125 184 12319.38 85.53 55372.68 88888.00 2007-07-03 20:24:39.250 184 12319.35 85.50 55372.68 88888.00 2007-07-03 20:24:39.375 184 12319.40 85.50 55372.68 88888.00 2007-07-03 20:24:39.500 184 12319.35 85.47 55372.62 88888.00 2007-07-03 20:24:39.625 184 12319.38 85.47 55372.65 88888.00 2007-07-03 20:24:39.750 184 12319.48 85.47 55372.62 88888.00 2007-07-03 20:24:39.875 184 12319.48 85.42 55372.57 88888.00 2007-07-03 20:24:40.000 184 12319.52 85.40 55372.57 88888.00 2007-07-03 20:24:40.125 184 12319.55 85.40 55372.62 88888.00 2007-07-03 20:24:40.250 184 12319.48 85.38 55372.62 88888.00 2007-07-03 20:24:40.375 184 12319.48 85.38 55372.62 88888.00 2007-07-03 20:24:40.500 184 12319.45 85.40 55372.65 88888.00 2007-07-03 20:24:40.625 184 12319.42 85.40 55372.68 88888.00 2007-07-03 20:24:40.750 184 12319.40 85.40 55372.68 88888.00 2007-07-03 20:24:40.875 184 12319.38 85.42 55372.68 88888.00 2007-07-03 20:24:41.000 184 12319.38 85.38 55372.68 88888.00 2007-07-03 20:24:41.125 184 12319.40 85.35 55372.65 88888.00 2007-07-03 20:24:41.250 184 12319.42 85.38 55372.62 88888.00 2007-07-03 20:24:41.375 184 12319.45 85.38 55372.62 88888.00 2007-07-03 20:24:41.500 184 12319.38 85.28 55372.62 88888.00 2007-07-03 20:24:41.625 184 12319.38 85.20 55372.60 88888.00 2007-07-03 20:24:41.750 184 12319.35 85.25 55372.57 88888.00 2007-07-03 20:24:41.875 184 12319.33 85.22 55372.60 88888.00 2007-07-03 20:24:42.000 184 12319.38 85.20 55372.65 88888.00 2007-07-03 20:24:42.125 184 12319.38 85.22 55372.68 88888.00 2007-07-03 20:24:42.250 184 12319.38 85.22 55372.70 88888.00 2007-07-03 20:24:42.375 184 12319.38 85.20 55372.70 88888.00 2007-07-03 20:24:42.500 184 12319.27 85.12 55372.65 88888.00 2007-07-03 20:24:42.625 184 12319.23 85.12 55372.65 88888.00 2007-07-03 20:24:42.750 184 12319.35 85.17 55372.68 88888.00 2007-07-03 20:24:42.875 184 12319.40 85.17 55372.68 88888.00 2007-07-03 20:24:43.000 184 12319.45 85.20 55372.68 88888.00 2007-07-03 20:24:43.125 184 12319.50 85.17 55372.70 88888.00 2007-07-03 20:24:43.250 184 12319.58 85.20 55372.72 88888.00 2007-07-03 20:24:43.375 184 12319.55 85.15 55372.70 88888.00 2007-07-03 20:24:43.500 184 12319.45 85.08 55372.65 88888.00 2007-07-03 20:24:43.625 184 12319.38 85.05 55372.60 88888.00 2007-07-03 20:24:43.750 184 12319.45 85.12 55372.62 88888.00 2007-07-03 20:24:43.875 184 12319.45 85.15 55372.65 88888.00 2007-07-03 20:24:44.000 184 12319.45 85.08 55372.60 88888.00 2007-07-03 20:24:44.125 184 12319.42 85.05 55372.60 88888.00 2007-07-03 20:24:44.250 184 12319.33 85.00 55372.62 88888.00 2007-07-03 20:24:44.375 184 12319.30 85.00 55372.65 88888.00 2007-07-03 20:24:44.500 184 12319.40 85.00 55372.65 88888.00 2007-07-03 20:24:44.625 184 12319.40 84.95 55372.60 88888.00 2007-07-03 20:24:44.750 184 12319.33 84.95 55372.62 88888.00 2007-07-03 20:24:44.875 184 12319.35 84.95 55372.62 88888.00 2007-07-03 20:24:45.000 184 12319.38 84.90 55372.60 88888.00 2007-07-03 20:24:45.125 184 12319.42 84.92 55372.68 88888.00 2007-07-03 20:24:45.250 184 12319.50 85.00 55372.70 88888.00 2007-07-03 20:24:45.375 184 12319.48 85.03 55372.70 88888.00 2007-07-03 20:24:45.500 184 12319.40 84.97 55372.65 88888.00 2007-07-03 20:24:45.625 184 12319.38 84.95 55372.62 88888.00 2007-07-03 20:24:45.750 184 12319.33 84.88 55372.60 88888.00 2007-07-03 20:24:45.875 184 12319.30 84.90 55372.62 88888.00 2007-07-03 20:24:46.000 184 12319.40 84.88 55372.60 88888.00 2007-07-03 20:24:46.125 184 12319.42 84.88 55372.65 88888.00 2007-07-03 20:24:46.250 184 12319.40 84.88 55372.65 88888.00 2007-07-03 20:24:46.375 184 12319.45 84.90 55372.68 88888.00 2007-07-03 20:24:46.500 184 12319.45 84.88 55372.68 88888.00 2007-07-03 20:24:46.625 184 12319.45 84.88 55372.65 88888.00 2007-07-03 20:24:46.750 184 12319.38 84.83 55372.60 88888.00 2007-07-03 20:24:46.875 184 12319.38 84.80 55372.60 88888.00 2007-07-03 20:24:47.000 184 12319.38 84.75 55372.60 88888.00 2007-07-03 20:24:47.125 184 12319.35 84.75 55372.62 88888.00 2007-07-03 20:24:47.250 184 12319.33 84.72 55372.65 88888.00 2007-07-03 20:24:47.375 184 12319.40 84.78 55372.68 88888.00 2007-07-03 20:24:47.500 184 12319.48 84.83 55372.68 88888.00 2007-07-03 20:24:47.625 184 12319.48 84.85 55372.65 88888.00 2007-07-03 20:24:47.750 184 12319.42 84.88 55372.68 88888.00 2007-07-03 20:24:47.875 184 12319.38 84.83 55372.70 88888.00 2007-07-03 20:24:48.000 184 12319.35 84.83 55372.68 88888.00 2007-07-03 20:24:48.125 184 12319.42 84.78 55372.70 88888.00 2007-07-03 20:24:48.250 184 12319.45 84.80 55372.68 88888.00 2007-07-03 20:24:48.375 184 12319.40 84.75 55372.68 88888.00 2007-07-03 20:24:48.500 184 12319.38 84.75 55372.68 88888.00 2007-07-03 20:24:48.625 184 12319.38 84.80 55372.70 88888.00 2007-07-03 20:24:48.750 184 12319.40 84.78 55372.70 88888.00 2007-07-03 20:24:48.875 184 12319.42 84.72 55372.68 88888.00 2007-07-03 20:24:49.000 184 12319.33 84.67 55372.60 88888.00 2007-07-03 20:24:49.125 184 12319.30 84.67 55372.62 88888.00 2007-07-03 20:24:49.250 184 12319.35 84.75 55372.68 88888.00 2007-07-03 20:24:49.375 184 12319.48 84.78 55372.70 88888.00 2007-07-03 20:24:49.500 184 12319.42 84.75 55372.70 88888.00 2007-07-03 20:24:49.625 184 12319.35 84.75 55372.68 88888.00 2007-07-03 20:24:49.750 184 12319.30 84.72 55372.68 88888.00 2007-07-03 20:24:49.875 184 12319.35 84.70 55372.65 88888.00 2007-07-03 20:24:50.000 184 12319.38 84.70 55372.68 88888.00 2007-07-03 20:24:50.125 184 12319.38 84.72 55372.68 88888.00 2007-07-03 20:24:50.250 184 12319.45 84.75 55372.70 88888.00 2007-07-03 20:24:50.375 184 12319.45 84.80 55372.72 88888.00 2007-07-03 20:24:50.500 184 12319.38 84.75 55372.75 88888.00 2007-07-03 20:24:50.625 184 12319.35 84.72 55372.75 88888.00 2007-07-03 20:24:50.750 184 12319.40 84.75 55372.72 88888.00 2007-07-03 20:24:50.875 184 12319.38 84.72 55372.65 88888.00 2007-07-03 20:24:51.000 184 12319.25 84.70 55372.62 88888.00 2007-07-03 20:24:51.125 184 12319.20 84.72 55372.68 88888.00 2007-07-03 20:24:51.250 184 12319.20 84.62 55372.70 88888.00 2007-07-03 20:24:51.375 184 12319.25 84.67 55372.70 88888.00 2007-07-03 20:24:51.500 184 12319.33 84.67 55372.65 88888.00 2007-07-03 20:24:51.625 184 12319.35 84.70 55372.65 88888.00 2007-07-03 20:24:51.750 184 12319.38 84.70 55372.68 88888.00 2007-07-03 20:24:51.875 184 12319.45 84.78 55372.68 88888.00 2007-07-03 20:24:52.000 184 12319.42 84.78 55372.65 88888.00 2007-07-03 20:24:52.125 184 12319.40 84.78 55372.70 88888.00 2007-07-03 20:24:52.250 184 12319.40 84.80 55372.72 88888.00 2007-07-03 20:24:52.375 184 12319.35 84.72 55372.70 88888.00 2007-07-03 20:24:52.500 184 12319.27 84.65 55372.65 88888.00 2007-07-03 20:24:52.625 184 12319.30 84.67 55372.70 88888.00 2007-07-03 20:24:52.750 184 12319.30 84.72 55372.75 88888.00 2007-07-03 20:24:52.875 184 12319.25 84.75 55372.75 88888.00 2007-07-03 20:24:53.000 184 12319.33 84.70 55372.72 88888.00 2007-07-03 20:24:53.125 184 12319.30 84.67 55372.70 88888.00 2007-07-03 20:24:53.250 184 12319.25 84.67 55372.68 88888.00 2007-07-03 20:24:53.375 184 12319.25 84.70 55372.68 88888.00 2007-07-03 20:24:53.500 184 12319.30 84.78 55372.75 88888.00 2007-07-03 20:24:53.625 184 12319.35 84.80 55372.78 88888.00 2007-07-03 20:24:53.750 184 12319.38 84.78 55372.70 88888.00 2007-07-03 20:24:53.875 184 12319.33 84.70 55372.65 88888.00 2007-07-03 20:24:54.000 184 12319.33 84.67 55372.68 88888.00 2007-07-03 20:24:54.125 184 12319.38 84.78 55372.72 88888.00 2007-07-03 20:24:54.250 184 12319.38 84.78 55372.70 88888.00 2007-07-03 20:24:54.375 184 12319.35 84.80 55372.70 88888.00 2007-07-03 20:24:54.500 184 12319.40 84.83 55372.68 88888.00 2007-07-03 20:24:54.625 184 12319.42 84.83 55372.70 88888.00 2007-07-03 20:24:54.750 184 12319.42 84.78 55372.68 88888.00 2007-07-03 20:24:54.875 184 12319.40 84.72 55372.65 88888.00 2007-07-03 20:24:55.000 184 12319.45 84.75 55372.65 88888.00 2007-07-03 20:24:55.125 184 12319.48 84.78 55372.68 88888.00 2007-07-03 20:24:55.250 184 12319.55 84.80 55372.75 88888.00 2007-07-03 20:24:55.375 184 12319.58 84.83 55372.78 88888.00 2007-07-03 20:24:55.500 184 12319.58 84.80 55372.72 88888.00 2007-07-03 20:24:55.625 184 12319.55 84.80 55372.68 88888.00 2007-07-03 20:24:55.750 184 12319.52 84.78 55372.65 88888.00 2007-07-03 20:24:55.875 184 12319.52 84.83 55372.68 88888.00 2007-07-03 20:24:56.000 184 12319.50 84.85 55372.70 88888.00 2007-07-03 20:24:56.125 184 12319.55 84.83 55372.72 88888.00 2007-07-03 20:24:56.250 184 12319.58 84.75 55372.70 88888.00 2007-07-03 20:24:56.375 184 12319.65 84.70 55372.65 88888.00 2007-07-03 20:24:56.500 184 12319.67 84.67 55372.62 88888.00 2007-07-03 20:24:56.625 184 12319.65 84.72 55372.68 88888.00 2007-07-03 20:24:56.750 184 12319.62 84.80 55372.72 88888.00 2007-07-03 20:24:56.875 184 12319.65 84.83 55372.70 88888.00 2007-07-03 20:24:57.000 184 12319.70 84.83 55372.68 88888.00 2007-07-03 20:24:57.125 184 12319.70 84.83 55372.65 88888.00 2007-07-03 20:24:57.250 184 12319.67 84.70 55372.65 88888.00 2007-07-03 20:24:57.375 184 12319.73 84.75 55372.70 88888.00 2007-07-03 20:24:57.500 184 12319.83 84.83 55372.70 88888.00 2007-07-03 20:24:57.625 184 12319.80 84.85 55372.68 88888.00 2007-07-03 20:24:57.750 184 12319.75 84.83 55372.68 88888.00 2007-07-03 20:24:57.875 184 12319.77 84.80 55372.62 88888.00 2007-07-03 20:24:58.000 184 12319.85 84.78 55372.65 88888.00 2007-07-03 20:24:58.125 184 12319.85 84.75 55372.60 88888.00 2007-07-03 20:24:58.250 184 12319.77 84.72 55372.60 88888.00 2007-07-03 20:24:58.375 184 12319.83 84.80 55372.62 88888.00 2007-07-03 20:24:58.500 184 12319.88 84.83 55372.65 88888.00 2007-07-03 20:24:58.625 184 12319.83 84.78 55372.62 88888.00 2007-07-03 20:24:58.750 184 12319.85 84.78 55372.65 88888.00 2007-07-03 20:24:58.875 184 12319.95 84.85 55372.68 88888.00 2007-07-03 20:24:59.000 184 12319.92 84.83 55372.68 88888.00 2007-07-03 20:24:59.125 184 12319.88 84.78 55372.65 88888.00 2007-07-03 20:24:59.250 184 12319.88 84.78 55372.68 88888.00 2007-07-03 20:24:59.375 184 12319.95 84.80 55372.68 88888.00 2007-07-03 20:24:59.500 184 12320.02 84.83 55372.70 88888.00 2007-07-03 20:24:59.625 184 12320.05 84.90 55372.68 88888.00 2007-07-03 20:24:59.750 184 12319.98 84.85 55372.68 88888.00 2007-07-03 20:24:59.875 184 12319.88 84.72 55372.62 88888.00 2007-07-03 20:25:00.000 184 12319.80 84.70 55372.60 88888.00 2007-07-03 20:25:00.125 184 12319.83 84.75 55372.62 88888.00 2007-07-03 20:25:00.250 184 12319.90 84.80 55372.70 88888.00 2007-07-03 20:25:00.375 184 12320.00 84.80 55372.70 88888.00 2007-07-03 20:25:00.500 184 12320.05 84.78 55372.65 88888.00 2007-07-03 20:25:00.625 184 12320.08 84.78 55372.62 88888.00 2007-07-03 20:25:00.750 184 12320.05 84.75 55372.60 88888.00 2007-07-03 20:25:00.875 184 12320.05 84.75 55372.60 88888.00 2007-07-03 20:25:01.000 184 12320.05 84.75 55372.57 88888.00 2007-07-03 20:25:01.125 184 12320.02 84.75 55372.60 88888.00 2007-07-03 20:25:01.250 184 12320.05 84.75 55372.65 88888.00 2007-07-03 20:25:01.375 184 12320.12 84.80 55372.62 88888.00 2007-07-03 20:25:01.500 184 12320.10 84.80 55372.62 88888.00 2007-07-03 20:25:01.625 184 12320.02 84.80 55372.62 88888.00 2007-07-03 20:25:01.750 184 12320.02 84.75 55372.60 88888.00 2007-07-03 20:25:01.875 184 12320.02 84.72 55372.55 88888.00 2007-07-03 20:25:02.000 184 12320.02 84.70 55372.55 88888.00 2007-07-03 20:25:02.125 184 12320.00 84.67 55372.57 88888.00 2007-07-03 20:25:02.250 184 12320.02 84.65 55372.60 88888.00 2007-07-03 20:25:02.375 184 12320.08 84.65 55372.57 88888.00 2007-07-03 20:25:02.500 184 12320.10 84.67 55372.65 88888.00 2007-07-03 20:25:02.625 184 12320.08 84.72 55372.65 88888.00 2007-07-03 20:25:02.750 184 12320.02 84.72 55372.68 88888.00 2007-07-03 20:25:02.875 184 12320.02 84.67 55372.60 88888.00 2007-07-03 20:25:03.000 184 12320.00 84.60 55372.57 88888.00 2007-07-03 20:25:03.125 184 12320.02 84.65 55372.60 88888.00 2007-07-03 20:25:03.250 184 12320.08 84.67 55372.65 88888.00 2007-07-03 20:25:03.375 184 12320.12 84.70 55372.68 88888.00 2007-07-03 20:25:03.500 184 12320.08 84.67 55372.62 88888.00 2007-07-03 20:25:03.625 184 12320.05 84.65 55372.57 88888.00 2007-07-03 20:25:03.750 184 12320.02 84.58 55372.57 88888.00 2007-07-03 20:25:03.875 184 12320.00 84.53 55372.62 88888.00 2007-07-03 20:25:04.000 184 12320.00 84.53 55372.62 88888.00 2007-07-03 20:25:04.125 184 12319.98 84.50 55372.62 88888.00 2007-07-03 20:25:04.250 184 12319.95 84.47 55372.65 88888.00 2007-07-03 20:25:04.375 184 12319.98 84.50 55372.68 88888.00 2007-07-03 20:25:04.500 184 12319.95 84.50 55372.68 88888.00 2007-07-03 20:25:04.625 184 12319.98 84.53 55372.65 88888.00 2007-07-03 20:25:04.750 184 12320.00 84.47 55372.65 88888.00 2007-07-03 20:25:04.875 184 12320.02 84.42 55372.68 88888.00 2007-07-03 20:25:05.000 184 12320.00 84.42 55372.70 88888.00 2007-07-03 20:25:05.125 184 12319.98 84.40 55372.72 88888.00 2007-07-03 20:25:05.250 184 12319.98 84.42 55372.68 88888.00 2007-07-03 20:25:05.375 184 12319.88 84.40 55372.62 88888.00 2007-07-03 20:25:05.500 184 12319.88 84.38 55372.65 88888.00 2007-07-03 20:25:05.625 184 12319.90 84.38 55372.70 88888.00 2007-07-03 20:25:05.750 184 12319.88 84.33 55372.68 88888.00 2007-07-03 20:25:05.875 184 12319.85 84.30 55372.62 88888.00 2007-07-03 20:25:06.000 184 12319.88 84.33 55372.65 88888.00 2007-07-03 20:25:06.125 184 12319.88 84.30 55372.70 88888.00 2007-07-03 20:25:06.250 184 12319.83 84.33 55372.70 88888.00 2007-07-03 20:25:06.375 184 12319.75 84.30 55372.70 88888.00 2007-07-03 20:25:06.500 184 12319.75 84.25 55372.70 88888.00 2007-07-03 20:25:06.625 184 12319.80 84.28 55372.72 88888.00 2007-07-03 20:25:06.750 184 12319.77 84.28 55372.72 88888.00 2007-07-03 20:25:06.875 184 12319.77 84.20 55372.75 88888.00 2007-07-03 20:25:07.000 184 12319.77 84.12 55372.72 88888.00 2007-07-03 20:25:07.125 184 12319.90 84.15 55372.68 88888.00 2007-07-03 20:25:07.250 184 12319.90 84.15 55372.70 88888.00 2007-07-03 20:25:07.375 184 12319.80 84.12 55372.70 88888.00 2007-07-03 20:25:07.500 184 12319.75 84.10 55372.70 88888.00 2007-07-03 20:25:07.625 184 12319.77 84.10 55372.70 88888.00 2007-07-03 20:25:07.750 184 12319.77 84.10 55372.72 88888.00 2007-07-03 20:25:07.875 184 12319.77 84.12 55372.72 88888.00 2007-07-03 20:25:08.000 184 12319.70 84.10 55372.72 88888.00 2007-07-03 20:25:08.125 184 12319.67 84.08 55372.72 88888.00 2007-07-03 20:25:08.250 184 12319.70 84.08 55372.72 88888.00 2007-07-03 20:25:08.375 184 12319.67 84.05 55372.75 88888.00 2007-07-03 20:25:08.500 184 12319.60 84.03 55372.72 88888.00 2007-07-03 20:25:08.625 184 12319.62 84.00 55372.72 88888.00 2007-07-03 20:25:08.750 184 12319.55 83.97 55372.70 88888.00 2007-07-03 20:25:08.875 184 12319.52 83.97 55372.72 88888.00 2007-07-03 20:25:09.000 184 12319.55 84.00 55372.75 88888.00 2007-07-03 20:25:09.125 184 12319.52 84.03 55372.75 88888.00 2007-07-03 20:25:09.250 184 12319.52 83.97 55372.78 88888.00 2007-07-03 20:25:09.375 184 12319.58 83.92 55372.78 88888.00 2007-07-03 20:25:09.500 184 12319.55 83.95 55372.80 88888.00 2007-07-03 20:25:09.625 184 12319.58 84.00 55372.82 88888.00 2007-07-03 20:25:09.750 184 12319.60 83.92 55372.78 88888.00 2007-07-03 20:25:09.875 184 12319.60 83.92 55372.75 88888.00 2007-07-03 20:25:10.000 184 12319.55 83.90 55372.72 88888.00 2007-07-03 20:25:10.125 184 12319.58 83.92 55372.75 88888.00 2007-07-03 20:25:10.250 184 12319.52 83.90 55372.78 88888.00 2007-07-03 20:25:10.375 184 12319.50 83.88 55372.75 88888.00 2007-07-03 20:25:10.500 184 12319.55 83.90 55372.72 88888.00 2007-07-03 20:25:10.625 184 12319.62 83.90 55372.75 88888.00 2007-07-03 20:25:10.750 184 12319.65 83.88 55372.72 88888.00 2007-07-03 20:25:10.875 184 12319.55 83.85 55372.78 88888.00 2007-07-03 20:25:11.000 184 12319.52 83.90 55372.80 88888.00 2007-07-03 20:25:11.125 184 12319.55 83.95 55372.85 88888.00 2007-07-03 20:25:11.250 184 12319.48 83.88 55372.82 88888.00 2007-07-03 20:25:11.375 184 12319.45 83.80 55372.78 88888.00 2007-07-03 20:25:11.500 184 12319.38 83.83 55372.80 88888.00 2007-07-03 20:25:11.625 184 12319.45 83.85 55372.80 88888.00 2007-07-03 20:25:11.750 184 12319.48 83.83 55372.80 88888.00 2007-07-03 20:25:11.875 184 12319.45 83.85 55372.82 88888.00 2007-07-03 20:25:12.000 184 12319.40 83.83 55372.80 88888.00 2007-07-03 20:25:12.125 184 12319.45 83.83 55372.82 88888.00 2007-07-03 20:25:12.250 184 12319.40 83.83 55372.80 88888.00 2007-07-03 20:25:12.375 184 12319.42 83.85 55372.85 88888.00 2007-07-03 20:25:12.500 184 12319.48 83.88 55372.82 88888.00 2007-07-03 20:25:12.625 184 12319.55 83.85 55372.80 88888.00 2007-07-03 20:25:12.750 184 12319.50 83.85 55372.82 88888.00 2007-07-03 20:25:12.875 184 12319.48 83.85 55372.82 88888.00 2007-07-03 20:25:13.000 184 12319.58 83.85 55372.82 88888.00 2007-07-03 20:25:13.125 184 12319.65 83.88 55372.82 88888.00 2007-07-03 20:25:13.250 184 12319.60 83.85 55372.85 88888.00 2007-07-03 20:25:13.375 184 12319.60 83.90 55372.82 88888.00 2007-07-03 20:25:13.500 184 12319.58 83.85 55372.80 88888.00 2007-07-03 20:25:13.625 184 12319.58 83.85 55372.80 88888.00 2007-07-03 20:25:13.750 184 12319.65 83.92 55372.82 88888.00 2007-07-03 20:25:13.875 184 12319.62 83.90 55372.82 88888.00 2007-07-03 20:25:14.000 184 12319.62 83.88 55372.82 88888.00 2007-07-03 20:25:14.125 184 12319.58 83.88 55372.80 88888.00 2007-07-03 20:25:14.250 184 12319.55 83.88 55372.80 88888.00 2007-07-03 20:25:14.375 184 12319.65 83.97 55372.80 88888.00 2007-07-03 20:25:14.500 184 12319.73 84.00 55372.80 88888.00 2007-07-03 20:25:14.625 184 12319.65 83.90 55372.78 88888.00 2007-07-03 20:25:14.750 184 12319.58 83.88 55372.78 88888.00 2007-07-03 20:25:14.875 184 12319.65 83.95 55372.80 88888.00 2007-07-03 20:25:15.000 184 12319.70 83.97 55372.80 88888.00 2007-07-03 20:25:15.125 184 12319.75 83.97 55372.80 88888.00 2007-07-03 20:25:15.250 184 12319.75 84.00 55372.78 88888.00 2007-07-03 20:25:15.375 184 12319.70 83.97 55372.70 88888.00 2007-07-03 20:25:15.500 184 12319.67 84.00 55372.78 88888.00 2007-07-03 20:25:15.625 184 12319.73 84.03 55372.78 88888.00 2007-07-03 20:25:15.750 184 12319.65 83.97 55372.78 88888.00 2007-07-03 20:25:15.875 184 12319.70 83.97 55372.72 88888.00 2007-07-03 20:25:16.000 184 12319.75 84.03 55372.78 88888.00 2007-07-03 20:25:16.125 184 12319.77 84.10 55372.85 88888.00 2007-07-03 20:25:16.250 184 12319.80 84.08 55372.80 88888.00 2007-07-03 20:25:16.375 184 12319.83 84.05 55372.78 88888.00 2007-07-03 20:25:16.500 184 12319.90 84.08 55372.78 88888.00 2007-07-03 20:25:16.625 184 12319.85 84.08 55372.75 88888.00 2007-07-03 20:25:16.750 184 12319.73 84.10 55372.75 88888.00 2007-07-03 20:25:16.875 184 12319.77 84.15 55372.78 88888.00 2007-07-03 20:25:17.000 184 12319.88 84.17 55372.75 88888.00 2007-07-03 20:25:17.125 184 12319.92 84.12 55372.72 88888.00 2007-07-03 20:25:17.250 184 12319.90 84.15 55372.72 88888.00 2007-07-03 20:25:17.375 184 12319.98 84.20 55372.72 88888.00 2007-07-03 20:25:17.500 184 12319.98 84.22 55372.75 88888.00 2007-07-03 20:25:17.625 184 12319.88 84.20 55372.70 88888.00 2007-07-03 20:25:17.750 184 12319.92 84.28 55372.72 88888.00 2007-07-03 20:25:17.875 184 12319.98 84.33 55372.70 88888.00 2007-07-03 20:25:18.000 184 12319.95 84.20 55372.62 88888.00 2007-07-03 20:25:18.125 184 12319.90 84.22 55372.65 88888.00 2007-07-03 20:25:18.250 184 12319.95 84.25 55372.68 88888.00 2007-07-03 20:25:18.375 184 12319.98 84.25 55372.72 88888.00 2007-07-03 20:25:18.500 184 12320.00 84.28 55372.72 88888.00 2007-07-03 20:25:18.625 184 12320.02 84.38 55372.72 88888.00 2007-07-03 20:25:18.750 184 12319.98 84.40 55372.70 88888.00 2007-07-03 20:25:18.875 184 12319.98 84.40 55372.70 88888.00 2007-07-03 20:25:19.000 184 12319.98 84.40 55372.65 88888.00 2007-07-03 20:25:19.125 184 12320.02 84.40 55372.65 88888.00 2007-07-03 20:25:19.250 184 12320.05 84.38 55372.68 88888.00 2007-07-03 20:25:19.375 184 12320.08 84.38 55372.65 88888.00 2007-07-03 20:25:19.500 184 12320.05 84.35 55372.65 88888.00 2007-07-03 20:25:19.625 184 12320.08 84.38 55372.60 88888.00 2007-07-03 20:25:19.750 184 12320.12 84.42 55372.60 88888.00 2007-07-03 20:25:19.875 184 12320.12 84.45 55372.60 88888.00 2007-07-03 20:25:20.000 184 12320.10 84.42 55372.57 88888.00 2007-07-03 20:25:20.125 184 12320.05 84.45 55372.60 88888.00 2007-07-03 20:25:20.250 184 12320.12 84.47 55372.60 88888.00 2007-07-03 20:25:20.375 184 12320.12 84.45 55372.57 88888.00 2007-07-03 20:25:20.500 184 12320.17 84.45 55372.60 88888.00 2007-07-03 20:25:20.625 184 12320.25 84.58 55372.62 88888.00 2007-07-03 20:25:20.750 184 12320.20 84.53 55372.65 88888.00 2007-07-03 20:25:20.875 184 12320.10 84.47 55372.62 88888.00 2007-07-03 20:25:21.000 184 12320.15 84.42 55372.62 88888.00 2007-07-03 20:25:21.125 184 12320.25 84.45 55372.65 88888.00 2007-07-03 20:25:21.250 184 12320.30 84.50 55372.68 88888.00 2007-07-03 20:25:21.375 184 12320.38 84.55 55372.68 88888.00 2007-07-03 20:25:21.500 184 12320.27 84.50 55372.65 88888.00 2007-07-03 20:25:21.625 184 12320.15 84.47 55372.60 88888.00 2007-07-03 20:25:21.750 184 12320.20 84.47 55372.57 88888.00 2007-07-03 20:25:21.875 184 12320.20 84.47 55372.57 88888.00 2007-07-03 20:25:22.000 184 12320.20 84.47 55372.55 88888.00 2007-07-03 20:25:22.125 184 12320.20 84.53 55372.60 88888.00 2007-07-03 20:25:22.250 184 12320.23 84.47 55372.60 88888.00 2007-07-03 20:25:22.375 184 12320.27 84.47 55372.62 88888.00 2007-07-03 20:25:22.500 184 12320.35 84.50 55372.62 88888.00 2007-07-03 20:25:22.625 184 12320.30 84.47 55372.62 88888.00 2007-07-03 20:25:22.750 184 12320.23 84.45 55372.62 88888.00 2007-07-03 20:25:22.875 184 12320.30 84.47 55372.62 88888.00 2007-07-03 20:25:23.000 184 12320.27 84.42 55372.62 88888.00 2007-07-03 20:25:23.125 184 12320.25 84.40 55372.62 88888.00 2007-07-03 20:25:23.250 184 12320.25 84.35 55372.60 88888.00 2007-07-03 20:25:23.375 184 12320.33 84.35 55372.57 88888.00 2007-07-03 20:25:23.500 184 12320.33 84.35 55372.57 88888.00 2007-07-03 20:25:23.625 184 12320.35 84.35 55372.57 88888.00 2007-07-03 20:25:23.750 184 12320.33 84.40 55372.60 88888.00 2007-07-03 20:25:23.875 184 12320.35 84.45 55372.62 88888.00 2007-07-03 20:25:24.000 184 12320.35 84.40 55372.60 88888.00 2007-07-03 20:25:24.125 184 12320.35 84.35 55372.60 88888.00 2007-07-03 20:25:24.250 184 12320.33 84.40 55372.62 88888.00 2007-07-03 20:25:24.375 184 12320.38 84.40 55372.65 88888.00 2007-07-03 20:25:24.500 184 12320.50 84.45 55372.68 88888.00 2007-07-03 20:25:24.625 184 12320.45 84.42 55372.65 88888.00 2007-07-03 20:25:24.750 184 12320.35 84.35 55372.60 88888.00 2007-07-03 20:25:24.875 184 12320.30 84.33 55372.60 88888.00 2007-07-03 20:25:25.000 184 12320.27 84.30 55372.62 88888.00 2007-07-03 20:25:25.125 184 12320.33 84.33 55372.62 88888.00 2007-07-03 20:25:25.250 184 12320.35 84.33 55372.68 88888.00 2007-07-03 20:25:25.375 184 12320.38 84.35 55372.68 88888.00 2007-07-03 20:25:25.500 184 12320.40 84.33 55372.65 88888.00 2007-07-03 20:25:25.625 184 12320.38 84.28 55372.62 88888.00 2007-07-03 20:25:25.750 184 12320.30 84.17 55372.60 88888.00 2007-07-03 20:25:25.875 184 12320.27 84.15 55372.60 88888.00 2007-07-03 20:25:26.000 184 12320.27 84.20 55372.62 88888.00 2007-07-03 20:25:26.125 184 12320.27 84.17 55372.68 88888.00 2007-07-03 20:25:26.250 184 12320.25 84.12 55372.65 88888.00 2007-07-03 20:25:26.375 184 12320.40 84.15 55372.65 88888.00 2007-07-03 20:25:26.500 184 12320.50 84.15 55372.68 88888.00 2007-07-03 20:25:26.625 184 12320.40 84.10 55372.68 88888.00 2007-07-03 20:25:26.750 184 12320.35 84.12 55372.62 88888.00 2007-07-03 20:25:26.875 184 12320.35 84.08 55372.60 88888.00 2007-07-03 20:25:27.000 184 12320.27 84.05 55372.68 88888.00 2007-07-03 20:25:27.125 184 12320.25 84.03 55372.68 88888.00 2007-07-03 20:25:27.250 184 12320.27 84.08 55372.72 88888.00 2007-07-03 20:25:27.375 184 12320.30 84.10 55372.68 88888.00 2007-07-03 20:25:27.500 184 12320.27 84.03 55372.62 88888.00 2007-07-03 20:25:27.625 184 12320.20 83.92 55372.60 88888.00 2007-07-03 20:25:27.750 184 12320.12 83.88 55372.60 88888.00 2007-07-03 20:25:27.875 184 12320.15 83.92 55372.62 88888.00 2007-07-03 20:25:28.000 184 12320.23 83.95 55372.62 88888.00 2007-07-03 20:25:28.125 184 12320.23 83.90 55372.65 88888.00 2007-07-03 20:25:28.250 184 12320.23 83.90 55372.65 88888.00 2007-07-03 20:25:28.375 184 12320.23 83.90 55372.68 88888.00 2007-07-03 20:25:28.500 184 12320.20 83.90 55372.70 88888.00 2007-07-03 20:25:28.625 184 12320.23 83.92 55372.72 88888.00 2007-07-03 20:25:28.750 184 12320.25 83.88 55372.65 88888.00 2007-07-03 20:25:28.875 184 12320.27 83.90 55372.65 88888.00 2007-07-03 20:25:29.000 184 12320.30 83.92 55372.70 88888.00 2007-07-03 20:25:29.125 184 12320.23 83.92 55372.75 88888.00 2007-07-03 20:25:29.250 184 12320.15 83.88 55372.75 88888.00 2007-07-03 20:25:29.375 184 12320.17 83.88 55372.72 88888.00 2007-07-03 20:25:29.500 184 12320.20 83.88 55372.72 88888.00 2007-07-03 20:25:29.625 184 12320.17 83.85 55372.72 88888.00 2007-07-03 20:25:29.750 184 12320.10 83.80 55372.72 88888.00 2007-07-03 20:25:29.875 184 12320.10 83.85 55372.72 88888.00 2007-07-03 20:25:30.000 184 12320.10 83.90 55372.72 88888.00 2007-07-03 20:25:30.125 184 12320.10 83.80 55372.70 88888.00 2007-07-03 20:25:30.250 184 12320.08 83.78 55372.68 88888.00 2007-07-03 20:25:30.375 184 12320.12 83.80 55372.75 88888.00 2007-07-03 20:25:30.500 184 12320.10 83.83 55372.72 88888.00 2007-07-03 20:25:30.625 184 12320.05 83.78 55372.72 88888.00 2007-07-03 20:25:30.750 184 12320.05 83.75 55372.70 88888.00 2007-07-03 20:25:30.875 184 12320.12 83.80 55372.72 88888.00 2007-07-03 20:25:31.000 184 12320.23 83.83 55372.78 88888.00 2007-07-03 20:25:31.125 184 12320.27 83.92 55372.80 88888.00 2007-07-03 20:25:31.250 184 12320.17 83.92 55372.78 88888.00 2007-07-03 20:25:31.375 184 12320.15 83.90 55372.72 88888.00 2007-07-03 20:25:31.500 184 12320.12 83.78 55372.68 88888.00 2007-07-03 20:25:31.625 184 12320.05 83.78 55372.70 88888.00 2007-07-03 20:25:31.750 184 12320.08 83.80 55372.70 88888.00 2007-07-03 20:25:31.875 184 12320.15 83.83 55372.75 88888.00 2007-07-03 20:25:32.000 184 12320.20 83.85 55372.72 88888.00 2007-07-03 20:25:32.125 184 12320.20 83.83 55372.75 88888.00 2007-07-03 20:25:32.250 184 12320.20 83.88 55372.78 88888.00 2007-07-03 20:25:32.375 184 12320.23 83.92 55372.78 88888.00 2007-07-03 20:25:32.500 184 12320.25 83.92 55372.78 88888.00 2007-07-03 20:25:32.625 184 12320.17 83.88 55372.75 88888.00 2007-07-03 20:25:32.750 184 12320.17 83.85 55372.72 88888.00 2007-07-03 20:25:32.875 184 12320.10 83.85 55372.75 88888.00 2007-07-03 20:25:33.000 184 12320.15 83.90 55372.78 88888.00 2007-07-03 20:25:33.125 184 12320.17 83.92 55372.78 88888.00 2007-07-03 20:25:33.250 184 12320.23 83.90 55372.78 88888.00 2007-07-03 20:25:33.375 184 12320.25 83.90 55372.80 88888.00 2007-07-03 20:25:33.500 184 12320.17 83.88 55372.78 88888.00 2007-07-03 20:25:33.625 184 12320.17 83.85 55372.72 88888.00 2007-07-03 20:25:33.750 184 12320.25 83.88 55372.78 88888.00 2007-07-03 20:25:33.875 184 12320.25 83.90 55372.78 88888.00 2007-07-03 20:25:34.000 184 12320.25 83.90 55372.78 88888.00 2007-07-03 20:25:34.125 184 12320.12 83.88 55372.78 88888.00 2007-07-03 20:25:34.250 184 12320.05 83.85 55372.75 88888.00 2007-07-03 20:25:34.375 184 12320.12 83.90 55372.75 88888.00 2007-07-03 20:25:34.500 184 12320.17 83.92 55372.78 88888.00 2007-07-03 20:25:34.625 184 12320.20 83.88 55372.78 88888.00 2007-07-03 20:25:34.750 184 12320.20 83.90 55372.78 88888.00 2007-07-03 20:25:34.875 184 12320.27 83.90 55372.75 88888.00 2007-07-03 20:25:35.000 184 12320.33 83.95 55372.78 88888.00 2007-07-03 20:25:35.125 184 12320.33 83.92 55372.75 88888.00 2007-07-03 20:25:35.250 184 12320.25 83.88 55372.75 88888.00 2007-07-03 20:25:35.375 184 12320.23 83.88 55372.72 88888.00 2007-07-03 20:25:35.500 184 12320.27 83.90 55372.75 88888.00 2007-07-03 20:25:35.625 184 12320.33 83.92 55372.75 88888.00 2007-07-03 20:25:35.750 184 12320.38 83.90 55372.70 88888.00 2007-07-03 20:25:35.875 184 12320.42 83.90 55372.72 88888.00 2007-07-03 20:25:36.000 184 12320.48 83.95 55372.78 88888.00 2007-07-03 20:25:36.125 184 12320.40 83.92 55372.75 88888.00 2007-07-03 20:25:36.250 184 12320.33 83.90 55372.72 88888.00 2007-07-03 20:25:36.375 184 12320.40 83.90 55372.78 88888.00 2007-07-03 20:25:36.500 184 12320.42 83.92 55372.80 88888.00 2007-07-03 20:25:36.625 184 12320.50 83.88 55372.78 88888.00 2007-07-03 20:25:36.750 184 12320.50 83.83 55372.78 88888.00 2007-07-03 20:25:36.875 184 12320.45 83.85 55372.75 88888.00 2007-07-03 20:25:37.000 184 12320.45 83.85 55372.72 88888.00 2007-07-03 20:25:37.125 184 12320.48 83.85 55372.72 88888.00 2007-07-03 20:25:37.250 184 12320.58 83.80 55372.72 88888.00 2007-07-03 20:25:37.375 184 12320.58 83.83 55372.68 88888.00 2007-07-03 20:25:37.500 184 12320.60 83.83 55372.72 88888.00 2007-07-03 20:25:37.625 184 12320.65 83.90 55372.78 88888.00 2007-07-03 20:25:37.750 184 12320.62 83.85 55372.75 88888.00 2007-07-03 20:25:37.875 184 12320.58 83.83 55372.70 88888.00 2007-07-03 20:25:38.000 184 12320.50 83.80 55372.70 88888.00 2007-07-03 20:25:38.125 184 12320.50 83.78 55372.70 88888.00 2007-07-03 20:25:38.250 184 12320.48 83.78 55372.70 88888.00 2007-07-03 20:25:38.375 184 12320.52 83.83 55372.72 88888.00 2007-07-03 20:25:38.500 184 12320.50 83.78 55372.72 88888.00 2007-07-03 20:25:38.625 184 12320.48 83.80 55372.72 88888.00 2007-07-03 20:25:38.750 184 12320.55 83.83 55372.75 88888.00 2007-07-03 20:25:38.875 184 12320.52 83.85 55372.78 88888.00 2007-07-03 20:25:39.000 184 12320.52 83.80 55372.72 88888.00 2007-07-03 20:25:39.125 184 12320.52 83.80 55372.75 88888.00 2007-07-03 20:25:39.250 184 12320.45 83.75 55372.78 88888.00 2007-07-03 20:25:39.375 184 12320.48 83.75 55372.75 88888.00 2007-07-03 20:25:39.500 184 12320.45 83.72 55372.72 88888.00 2007-07-03 20:25:39.625 184 12320.38 83.65 55372.75 88888.00 2007-07-03 20:25:39.750 184 12320.45 83.65 55372.80 88888.00 2007-07-03 20:25:39.875 184 12320.58 83.70 55372.80 88888.00 2007-07-03 20:25:40.000 184 12320.60 83.72 55372.78 88888.00 2007-07-03 20:25:40.125 184 12320.50 83.65 55372.75 88888.00 2007-07-03 20:25:40.250 184 12320.48 83.62 55372.80 88888.00 2007-07-03 20:25:40.375 184 12320.58 83.67 55372.78 88888.00 2007-07-03 20:25:40.500 184 12320.58 83.67 55372.75 88888.00 2007-07-03 20:25:40.625 184 12320.52 83.67 55372.78 88888.00 2007-07-03 20:25:40.750 184 12320.48 83.70 55372.78 88888.00 2007-07-03 20:25:40.875 184 12320.42 83.65 55372.78 88888.00 2007-07-03 20:25:41.000 184 12320.42 83.62 55372.75 88888.00 2007-07-03 20:25:41.125 184 12320.45 83.65 55372.78 88888.00 2007-07-03 20:25:41.250 184 12320.45 83.60 55372.80 88888.00 2007-07-03 20:25:41.375 184 12320.48 83.60 55372.78 88888.00 2007-07-03 20:25:41.500 184 12320.48 83.65 55372.78 88888.00 2007-07-03 20:25:41.625 184 12320.42 83.60 55372.80 88888.00 2007-07-03 20:25:41.750 184 12320.50 83.62 55372.82 88888.00 2007-07-03 20:25:41.875 184 12320.42 83.62 55372.82 88888.00 2007-07-03 20:25:42.000 184 12320.40 83.62 55372.80 88888.00 2007-07-03 20:25:42.125 184 12320.42 83.62 55372.80 88888.00 2007-07-03 20:25:42.250 184 12320.38 83.55 55372.78 88888.00 2007-07-03 20:25:42.375 184 12320.33 83.53 55372.75 88888.00 2007-07-03 20:25:42.500 184 12320.35 83.55 55372.75 88888.00 2007-07-03 20:25:42.625 184 12320.38 83.58 55372.78 88888.00 2007-07-03 20:25:42.750 184 12320.35 83.58 55372.80 88888.00 2007-07-03 20:25:42.875 184 12320.33 83.60 55372.78 88888.00 2007-07-03 20:25:43.000 184 12320.33 83.60 55372.78 88888.00 2007-07-03 20:25:43.125 184 12320.33 83.60 55372.80 88888.00 2007-07-03 20:25:43.250 184 12320.27 83.55 55372.78 88888.00 2007-07-03 20:25:43.375 184 12320.25 83.53 55372.75 88888.00 2007-07-03 20:25:43.500 184 12320.27 83.55 55372.78 88888.00 2007-07-03 20:25:43.625 184 12320.33 83.60 55372.75 88888.00 2007-07-03 20:25:43.750 184 12320.40 83.65 55372.80 88888.00 2007-07-03 20:25:43.875 184 12320.42 83.65 55372.80 88888.00 2007-07-03 20:25:44.000 184 12320.40 83.62 55372.78 88888.00 2007-07-03 20:25:44.125 184 12320.38 83.65 55372.80 88888.00 2007-07-03 20:25:44.250 184 12320.25 83.62 55372.78 88888.00 2007-07-03 20:25:44.375 184 12320.25 83.65 55372.78 88888.00 2007-07-03 20:25:44.500 184 12320.27 83.62 55372.75 88888.00 2007-07-03 20:25:44.625 184 12320.25 83.60 55372.78 88888.00 2007-07-03 20:25:44.750 184 12320.17 83.65 55372.78 88888.00 2007-07-03 20:25:44.875 184 12320.25 83.67 55372.78 88888.00 2007-07-03 20:25:45.000 184 12320.35 83.62 55372.75 88888.00 2007-07-03 20:25:45.125 184 12320.38 83.65 55372.78 88888.00 2007-07-03 20:25:45.250 184 12320.30 83.65 55372.78 88888.00 2007-07-03 20:25:45.375 184 12320.30 83.65 55372.78 88888.00 2007-07-03 20:25:45.500 184 12320.23 83.67 55372.78 88888.00 2007-07-03 20:25:45.625 184 12320.23 83.72 55372.78 88888.00 2007-07-03 20:25:45.750 184 12320.27 83.72 55372.78 88888.00 2007-07-03 20:25:45.875 184 12320.33 83.72 55372.78 88888.00 2007-07-03 20:25:46.000 184 12320.30 83.78 55372.78 88888.00 2007-07-03 20:25:46.125 184 12320.25 83.78 55372.80 88888.00 2007-07-03 20:25:46.250 184 12320.25 83.72 55372.80 88888.00 2007-07-03 20:25:46.375 184 12320.27 83.75 55372.80 88888.00 2007-07-03 20:25:46.500 184 12320.35 83.80 55372.80 88888.00 2007-07-03 20:25:46.625 184 12320.30 83.75 55372.78 88888.00 2007-07-03 20:25:46.750 184 12320.20 83.65 55372.75 88888.00 2007-07-03 20:25:46.875 184 12320.12 83.70 55372.75 88888.00 2007-07-03 20:25:47.000 184 12320.15 83.80 55372.75 88888.00 2007-07-03 20:25:47.125 184 12320.15 83.80 55372.78 88888.00 2007-07-03 20:25:47.250 184 12320.15 83.72 55372.75 88888.00 2007-07-03 20:25:47.375 184 12320.20 83.75 55372.75 88888.00 2007-07-03 20:25:47.500 184 12320.23 83.83 55372.78 88888.00 2007-07-03 20:25:47.625 184 12320.23 83.88 55372.82 88888.00 2007-07-03 20:25:47.750 184 12320.25 83.90 55372.80 88888.00 2007-07-03 20:25:47.875 184 12320.25 83.88 55372.80 88888.00 2007-07-03 20:25:48.000 184 12320.27 83.88 55372.78 88888.00 2007-07-03 20:25:48.125 184 12320.33 83.83 55372.78 88888.00 2007-07-03 20:25:48.250 184 12320.33 83.88 55372.80 88888.00 2007-07-03 20:25:48.375 184 12320.38 83.95 55372.82 88888.00 2007-07-03 20:25:48.500 184 12320.38 84.00 55372.82 88888.00 2007-07-03 20:25:48.625 184 12320.38 84.00 55372.80 88888.00 2007-07-03 20:25:48.750 184 12320.38 84.03 55372.78 88888.00 2007-07-03 20:25:48.875 184 12320.38 84.00 55372.78 88888.00 2007-07-03 20:25:49.000 184 12320.40 84.00 55372.78 88888.00 2007-07-03 20:25:49.125 184 12320.42 84.03 55372.80 88888.00 2007-07-03 20:25:49.250 184 12320.40 84.00 55372.78 88888.00 2007-07-03 20:25:49.375 184 12320.38 84.00 55372.78 88888.00 2007-07-03 20:25:49.500 184 12320.45 84.08 55372.72 88888.00 2007-07-03 20:25:49.625 184 12320.45 84.10 55372.72 88888.00 2007-07-03 20:25:49.750 184 12320.45 84.08 55372.72 88888.00 2007-07-03 20:25:49.875 184 12320.48 84.05 55372.72 88888.00 2007-07-03 20:25:50.000 184 12320.52 84.05 55372.70 88888.00 2007-07-03 20:25:50.125 184 12320.52 84.12 55372.75 88888.00 2007-07-03 20:25:50.250 184 12320.48 84.12 55372.70 88888.00 2007-07-03 20:25:50.375 184 12320.48 84.10 55372.72 88888.00 2007-07-03 20:25:50.500 184 12320.48 84.12 55372.75 88888.00 2007-07-03 20:25:50.625 184 12320.42 84.15 55372.75 88888.00 2007-07-03 20:25:50.750 184 12320.45 84.15 55372.78 88888.00 2007-07-03 20:25:50.875 184 12320.50 84.17 55372.80 88888.00 2007-07-03 20:25:51.000 184 12320.50 84.17 55372.78 88888.00 2007-07-03 20:25:51.125 184 12320.42 84.15 55372.78 88888.00 2007-07-03 20:25:51.250 184 12320.42 84.12 55372.78 88888.00 2007-07-03 20:25:51.375 184 12320.48 84.17 55372.78 88888.00 2007-07-03 20:25:51.500 184 12320.42 84.20 55372.72 88888.00 2007-07-03 20:25:51.625 184 12320.38 84.17 55372.78 88888.00 2007-07-03 20:25:51.750 184 12320.38 84.20 55372.75 88888.00 2007-07-03 20:25:51.875 184 12320.45 84.28 55372.78 88888.00 2007-07-03 20:25:52.000 184 12320.52 84.30 55372.72 88888.00 2007-07-03 20:25:52.125 184 12320.52 84.33 55372.72 88888.00 2007-07-03 20:25:52.250 184 12320.48 84.25 55372.72 88888.00 2007-07-03 20:25:52.375 184 12320.45 84.20 55372.70 88888.00 2007-07-03 20:25:52.500 184 12320.45 84.25 55372.72 88888.00 2007-07-03 20:25:52.625 184 12320.48 84.28 55372.72 88888.00 2007-07-03 20:25:52.750 184 12320.52 84.30 55372.75 88888.00 2007-07-03 20:25:52.875 184 12320.50 84.30 55372.75 88888.00 2007-07-03 20:25:53.000 184 12320.45 84.30 55372.75 88888.00 2007-07-03 20:25:53.125 184 12320.52 84.28 55372.75 88888.00 2007-07-03 20:25:53.250 184 12320.58 84.22 55372.75 88888.00 2007-07-03 20:25:53.375 184 12320.55 84.22 55372.75 88888.00 2007-07-03 20:25:53.500 184 12320.50 84.30 55372.75 88888.00 2007-07-03 20:25:53.625 184 12320.45 84.40 55372.78 88888.00 2007-07-03 20:25:53.750 184 12320.48 84.38 55372.78 88888.00 2007-07-03 20:25:53.875 184 12320.42 84.30 55372.72 88888.00 2007-07-03 20:25:54.000 184 12320.45 84.30 55372.72 88888.00 2007-07-03 20:25:54.125 184 12320.52 84.30 55372.72 88888.00 2007-07-03 20:25:54.250 184 12320.52 84.30 55372.75 88888.00 2007-07-03 20:25:54.375 184 12320.50 84.38 55372.78 88888.00 2007-07-03 20:25:54.500 184 12320.42 84.40 55372.75 88888.00 2007-07-03 20:25:54.625 184 12320.42 84.35 55372.75 88888.00 2007-07-03 20:25:54.750 184 12320.45 84.30 55372.72 88888.00 2007-07-03 20:25:54.875 184 12320.48 84.35 55372.75 88888.00 2007-07-03 20:25:55.000 184 12320.45 84.35 55372.75 88888.00 2007-07-03 20:25:55.125 184 12320.50 84.42 55372.78 88888.00 2007-07-03 20:25:55.250 184 12320.58 84.40 55372.78 88888.00 2007-07-03 20:25:55.375 184 12320.55 84.35 55372.75 88888.00 2007-07-03 20:25:55.500 184 12320.48 84.40 55372.80 88888.00 2007-07-03 20:25:55.625 184 12320.40 84.40 55372.80 88888.00 2007-07-03 20:25:55.750 184 12320.38 84.38 55372.80 88888.00 2007-07-03 20:25:55.875 184 12320.45 84.42 55372.80 88888.00 2007-07-03 20:25:56.000 184 12320.42 84.42 55372.82 88888.00 2007-07-03 20:25:56.125 184 12320.33 84.40 55372.80 88888.00 2007-07-03 20:25:56.250 184 12320.30 84.38 55372.78 88888.00 2007-07-03 20:25:56.375 184 12320.35 84.40 55372.78 88888.00 2007-07-03 20:25:56.500 184 12320.42 84.40 55372.80 88888.00 2007-07-03 20:25:56.625 184 12320.45 84.40 55372.78 88888.00 2007-07-03 20:25:56.750 184 12320.40 84.33 55372.75 88888.00 2007-07-03 20:25:56.875 184 12320.30 84.30 55372.78 88888.00 2007-07-03 20:25:57.000 184 12320.33 84.40 55372.80 88888.00 2007-07-03 20:25:57.125 184 12320.40 84.42 55372.85 88888.00 2007-07-03 20:25:57.250 184 12320.38 84.42 55372.82 88888.00 2007-07-03 20:25:57.375 184 12320.40 84.45 55372.80 88888.00 2007-07-03 20:25:57.500 184 12320.45 84.42 55372.78 88888.00 2007-07-03 20:25:57.625 184 12320.40 84.40 55372.78 88888.00 2007-07-03 20:25:57.750 184 12320.38 84.45 55372.80 88888.00 2007-07-03 20:25:57.875 184 12320.38 84.47 55372.80 88888.00 2007-07-03 20:25:58.000 184 12320.30 84.40 55372.78 88888.00 2007-07-03 20:25:58.125 184 12320.27 84.40 55372.80 88888.00 2007-07-03 20:25:58.250 184 12320.27 84.45 55372.85 88888.00 2007-07-03 20:25:58.375 184 12320.35 84.47 55372.85 88888.00 2007-07-03 20:25:58.500 184 12320.42 84.47 55372.85 88888.00 2007-07-03 20:25:58.625 184 12320.35 84.42 55372.82 88888.00 2007-07-03 20:25:58.750 184 12320.38 84.40 55372.78 88888.00 2007-07-03 20:25:58.875 184 12320.35 84.42 55372.80 88888.00 2007-07-03 20:25:59.000 184 12320.33 84.45 55372.80 88888.00 2007-07-03 20:25:59.125 184 12320.27 84.45 55372.80 88888.00 2007-07-03 20:25:59.250 184 12320.27 84.38 55372.80 88888.00 2007-07-03 20:25:59.375 184 12320.33 84.40 55372.78 88888.00 2007-07-03 20:25:59.500 184 12320.40 84.45 55372.82 88888.00 2007-07-03 20:25:59.625 184 12320.42 84.42 55372.82 88888.00 2007-07-03 20:25:59.750 184 12320.40 84.40 55372.82 88888.00 2007-07-03 20:25:59.875 184 12320.48 84.45 55372.80 88888.00 2007-07-03 20:26:00.000 184 12320.45 84.45 55372.78 88888.00 2007-07-03 20:26:00.125 184 12320.42 84.45 55372.78 88888.00 2007-07-03 20:26:00.250 184 12320.48 84.40 55372.80 88888.00 2007-07-03 20:26:00.375 184 12320.52 84.45 55372.82 88888.00 2007-07-03 20:26:00.500 184 12320.45 84.42 55372.80 88888.00 2007-07-03 20:26:00.625 184 12320.38 84.40 55372.82 88888.00 2007-07-03 20:26:00.750 184 12320.45 84.40 55372.85 88888.00 2007-07-03 20:26:00.875 184 12320.45 84.45 55372.85 88888.00 2007-07-03 20:26:01.000 184 12320.42 84.45 55372.85 88888.00 2007-07-03 20:26:01.125 184 12320.48 84.45 55372.82 88888.00 2007-07-03 20:26:01.250 184 12320.40 84.35 55372.80 88888.00 2007-07-03 20:26:01.375 184 12320.42 84.35 55372.78 88888.00 2007-07-03 20:26:01.500 184 12320.42 84.30 55372.78 88888.00 2007-07-03 20:26:01.625 184 12320.40 84.35 55372.75 88888.00 2007-07-03 20:26:01.750 184 12320.35 84.30 55372.78 88888.00 2007-07-03 20:26:01.875 184 12320.38 84.33 55372.78 88888.00 2007-07-03 20:26:02.000 184 12320.42 84.35 55372.78 88888.00 2007-07-03 20:26:02.125 184 12320.45 84.38 55372.80 88888.00 2007-07-03 20:26:02.250 184 12320.48 84.38 55372.82 88888.00 2007-07-03 20:26:02.375 184 12320.55 84.42 55372.80 88888.00 2007-07-03 20:26:02.500 184 12320.58 84.50 55372.82 88888.00 2007-07-03 20:26:02.625 184 12320.65 84.50 55372.82 88888.00 2007-07-03 20:26:02.750 184 12320.62 84.45 55372.80 88888.00 2007-07-03 20:26:02.875 184 12320.62 84.42 55372.80 88888.00 2007-07-03 20:26:03.000 184 12320.70 84.42 55372.82 88888.00 2007-07-03 20:26:03.125 184 12320.75 84.47 55372.85 88888.00 2007-07-03 20:26:03.250 184 12320.73 84.42 55372.80 88888.00 2007-07-03 20:26:03.375 184 12320.73 84.47 55372.80 88888.00 2007-07-03 20:26:03.500 184 12320.75 84.50 55372.82 88888.00 2007-07-03 20:26:03.625 184 12320.77 84.50 55372.82 88888.00 2007-07-03 20:26:03.750 184 12320.73 84.50 55372.80 88888.00 2007-07-03 20:26:03.875 184 12320.60 84.47 55372.80 88888.00 2007-07-03 20:26:04.000 184 12320.58 84.40 55372.78 88888.00 2007-07-03 20:26:04.125 184 12320.65 84.40 55372.80 88888.00 2007-07-03 20:26:04.250 184 12320.62 84.38 55372.78 88888.00 2007-07-03 20:26:04.375 184 12320.65 84.35 55372.78 88888.00 2007-07-03 20:26:04.500 184 12320.67 84.35 55372.78 88888.00 2007-07-03 20:26:04.625 184 12320.67 84.30 55372.75 88888.00 2007-07-03 20:26:04.750 184 12320.60 84.33 55372.78 88888.00 2007-07-03 20:26:04.875 184 12320.65 84.40 55372.80 88888.00 2007-07-03 20:26:05.000 184 12320.67 84.40 55372.75 88888.00 2007-07-03 20:26:05.125 184 12320.60 84.35 55372.75 88888.00 2007-07-03 20:26:05.250 184 12320.58 84.38 55372.78 88888.00 2007-07-03 20:26:05.375 184 12320.62 84.40 55372.78 88888.00 2007-07-03 20:26:05.500 184 12320.62 84.38 55372.78 88888.00 2007-07-03 20:26:05.625 184 12320.75 84.40 55372.80 88888.00 2007-07-03 20:26:05.750 184 12320.80 84.42 55372.82 88888.00 2007-07-03 20:26:05.875 184 12320.75 84.38 55372.80 88888.00 2007-07-03 20:26:06.000 184 12320.70 84.38 55372.80 88888.00 2007-07-03 20:26:06.125 184 12320.73 84.38 55372.82 88888.00 2007-07-03 20:26:06.250 184 12320.70 84.33 55372.82 88888.00 2007-07-03 20:26:06.375 184 12320.70 84.33 55372.78 88888.00 2007-07-03 20:26:06.500 184 12320.70 84.35 55372.75 88888.00 2007-07-03 20:26:06.625 184 12320.70 84.42 55372.80 88888.00 2007-07-03 20:26:06.750 184 12320.75 84.45 55372.80 88888.00 2007-07-03 20:26:06.875 184 12320.62 84.33 55372.78 88888.00 2007-07-03 20:26:07.000 184 12320.62 84.30 55372.75 88888.00 2007-07-03 20:26:07.125 184 12320.65 84.38 55372.80 88888.00 2007-07-03 20:26:07.250 184 12320.58 84.30 55372.80 88888.00 2007-07-03 20:26:07.375 184 12320.65 84.28 55372.80 88888.00 2007-07-03 20:26:07.500 184 12320.62 84.30 55372.80 88888.00 2007-07-03 20:26:07.625 184 12320.65 84.33 55372.78 88888.00 2007-07-03 20:26:07.750 184 12320.70 84.33 55372.78 88888.00 2007-07-03 20:26:07.875 184 12320.70 84.28 55372.75 88888.00 2007-07-03 20:26:08.000 184 12320.67 84.22 55372.75 88888.00 2007-07-03 20:26:08.125 184 12320.65 84.25 55372.78 88888.00 2007-07-03 20:26:08.250 184 12320.65 84.28 55372.82 88888.00 2007-07-03 20:26:08.375 184 12320.65 84.28 55372.80 88888.00 2007-07-03 20:26:08.500 184 12320.62 84.22 55372.78 88888.00 2007-07-03 20:26:08.625 184 12320.65 84.22 55372.80 88888.00 2007-07-03 20:26:08.750 184 12320.65 84.22 55372.78 88888.00 2007-07-03 20:26:08.875 184 12320.65 84.28 55372.82 88888.00 2007-07-03 20:26:09.000 184 12320.67 84.30 55372.82 88888.00 2007-07-03 20:26:09.125 184 12320.73 84.30 55372.82 88888.00 2007-07-03 20:26:09.250 184 12320.75 84.30 55372.80 88888.00 2007-07-03 20:26:09.375 184 12320.77 84.35 55372.82 88888.00 2007-07-03 20:26:09.500 184 12320.73 84.28 55372.80 88888.00 2007-07-03 20:26:09.625 184 12320.70 84.20 55372.78 88888.00 2007-07-03 20:26:09.750 184 12320.73 84.25 55372.78 88888.00 2007-07-03 20:26:09.875 184 12320.80 84.35 55372.80 88888.00 2007-07-03 20:26:10.000 184 12320.73 84.35 55372.80 88888.00 2007-07-03 20:26:10.125 184 12320.73 84.35 55372.82 88888.00 2007-07-03 20:26:10.250 184 12320.65 84.25 55372.78 88888.00 2007-07-03 20:26:10.375 184 12320.60 84.25 55372.78 88888.00 2007-07-03 20:26:10.500 184 12320.67 84.28 55372.78 88888.00 2007-07-03 20:26:10.625 184 12320.67 84.25 55372.80 88888.00 2007-07-03 20:26:10.750 184 12320.67 84.30 55372.82 88888.00 2007-07-03 20:26:10.875 184 12320.70 84.35 55372.82 88888.00 2007-07-03 20:26:11.000 184 12320.67 84.35 55372.82 88888.00 2007-07-03 20:26:11.125 184 12320.75 84.38 55372.85 88888.00 2007-07-03 20:26:11.250 184 12320.77 84.35 55372.85 88888.00 2007-07-03 20:26:11.375 184 12320.73 84.30 55372.82 88888.00 2007-07-03 20:26:11.500 184 12320.80 84.30 55372.82 88888.00 2007-07-03 20:26:11.625 184 12320.83 84.30 55372.82 88888.00 2007-07-03 20:26:11.750 184 12320.80 84.33 55372.85 88888.00 2007-07-03 20:26:11.875 184 12320.83 84.33 55372.85 88888.00 2007-07-03 20:26:12.000 184 12320.83 84.33 55372.85 88888.00 2007-07-03 20:26:12.125 184 12320.77 84.33 55372.85 88888.00 2007-07-03 20:26:12.250 184 12320.73 84.30 55372.85 88888.00 2007-07-03 20:26:12.375 184 12320.75 84.33 55372.80 88888.00 2007-07-03 20:26:12.500 184 12320.77 84.28 55372.78 88888.00 2007-07-03 20:26:12.625 184 12320.90 84.25 55372.82 88888.00 2007-07-03 20:26:12.750 184 12320.85 84.28 55372.85 88888.00 2007-07-03 20:26:12.875 184 12320.77 84.28 55372.82 88888.00 2007-07-03 20:26:13.000 184 12320.80 84.28 55372.82 88888.00 2007-07-03 20:26:13.125 184 12320.80 84.30 55372.82 88888.00 2007-07-03 20:26:13.250 184 12320.83 84.35 55372.82 88888.00 2007-07-03 20:26:13.375 184 12320.88 84.38 55372.80 88888.00 2007-07-03 20:26:13.500 184 12320.98 84.33 55372.82 88888.00 2007-07-03 20:26:13.625 184 12321.02 84.35 55372.82 88888.00 2007-07-03 20:26:13.750 184 12321.00 84.38 55372.82 88888.00 2007-07-03 20:26:13.875 184 12321.00 84.38 55372.82 88888.00 2007-07-03 20:26:14.000 184 12320.98 84.35 55372.82 88888.00 2007-07-03 20:26:14.125 184 12320.90 84.38 55372.82 88888.00 2007-07-03 20:26:14.250 184 12320.92 84.30 55372.82 88888.00 2007-07-03 20:26:14.375 184 12320.95 84.28 55372.80 88888.00 2007-07-03 20:26:14.500 184 12321.02 84.35 55372.80 88888.00 2007-07-03 20:26:14.625 184 12321.05 84.42 55372.82 88888.00 2007-07-03 20:26:14.750 184 12320.90 84.38 55372.82 88888.00 2007-07-03 20:26:14.875 184 12320.95 84.38 55372.82 88888.00 2007-07-03 20:26:15.000 184 12321.00 84.40 55372.80 88888.00 2007-07-03 20:26:15.125 184 12321.02 84.40 55372.82 88888.00 2007-07-03 20:26:15.250 184 12321.00 84.35 55372.85 88888.00 2007-07-03 20:26:15.375 184 12321.00 84.30 55372.85 88888.00 2007-07-03 20:26:15.500 184 12320.95 84.28 55372.82 88888.00 2007-07-03 20:26:15.625 184 12320.98 84.30 55372.85 88888.00 2007-07-03 20:26:15.750 184 12321.02 84.35 55372.88 88888.00 2007-07-03 20:26:15.875 184 12321.05 84.33 55372.85 88888.00 2007-07-03 20:26:16.000 184 12321.15 84.38 55372.82 88888.00 2007-07-03 20:26:16.125 184 12321.17 84.38 55372.82 88888.00 2007-07-03 20:26:16.250 184 12321.12 84.35 55372.85 88888.00 2007-07-03 20:26:16.375 184 12321.17 84.38 55372.85 88888.00 2007-07-03 20:26:16.500 184 12321.17 84.35 55372.82 88888.00 2007-07-03 20:26:16.625 184 12321.12 84.35 55372.82 88888.00 2007-07-03 20:26:16.750 184 12321.12 84.38 55372.85 88888.00 2007-07-03 20:26:16.875 184 12321.12 84.40 55372.85 88888.00 2007-07-03 20:26:17.000 184 12321.15 84.33 55372.80 88888.00 2007-07-03 20:26:17.125 184 12321.15 84.25 55372.78 88888.00 2007-07-03 20:26:17.250 184 12321.15 84.28 55372.82 88888.00 2007-07-03 20:26:17.375 184 12321.17 84.38 55372.82 88888.00 2007-07-03 20:26:17.500 184 12321.10 84.35 55372.85 88888.00 2007-07-03 20:26:17.625 184 12321.10 84.25 55372.85 88888.00 2007-07-03 20:26:17.750 184 12321.12 84.25 55372.82 88888.00 2007-07-03 20:26:17.875 184 12321.12 84.35 55372.82 88888.00 2007-07-03 20:26:18.000 184 12321.08 84.30 55372.82 88888.00 2007-07-03 20:26:18.125 184 12321.05 84.33 55372.85 88888.00 2007-07-03 20:26:18.250 184 12321.08 84.30 55372.90 88888.00 2007-07-03 20:26:18.375 184 12321.17 84.28 55372.88 88888.00 2007-07-03 20:26:18.500 184 12321.15 84.22 55372.80 88888.00 2007-07-03 20:26:18.625 184 12321.10 84.28 55372.80 88888.00 2007-07-03 20:26:18.750 184 12321.17 84.25 55372.82 88888.00 2007-07-03 20:26:18.875 184 12321.17 84.25 55372.85 88888.00 2007-07-03 20:26:19.000 184 12321.15 84.25 55372.85 88888.00 2007-07-03 20:26:19.125 184 12321.08 84.30 55372.85 88888.00 2007-07-03 20:26:19.250 184 12321.02 84.30 55372.88 88888.00 2007-07-03 20:26:19.375 184 12321.02 84.33 55372.85 88888.00 2007-07-03 20:26:19.500 184 12321.08 84.30 55372.85 88888.00 2007-07-03 20:26:19.625 184 12321.12 84.35 55372.88 88888.00 2007-07-03 20:26:19.750 184 12321.12 84.38 55372.88 88888.00 2007-07-03 20:26:19.875 184 12321.12 84.35 55372.88 88888.00 2007-07-03 20:26:20.000 184 12321.17 84.35 55372.85 88888.00 2007-07-03 20:26:20.125 184 12321.17 84.33 55372.85 88888.00 2007-07-03 20:26:20.250 184 12321.23 84.30 55372.90 88888.00 2007-07-03 20:26:20.375 184 12321.27 84.30 55372.90 88888.00 2007-07-03 20:26:20.500 184 12321.27 84.30 55372.88 88888.00 2007-07-03 20:26:20.625 184 12321.33 84.38 55372.93 88888.00 2007-07-03 20:26:20.750 184 12321.30 84.40 55372.88 88888.00 2007-07-03 20:26:20.875 184 12321.23 84.38 55372.85 88888.00 2007-07-03 20:26:21.000 184 12321.23 84.35 55372.88 88888.00 2007-07-03 20:26:21.125 184 12321.17 84.33 55372.88 88888.00 2007-07-03 20:26:21.250 184 12321.15 84.28 55372.88 88888.00 2007-07-03 20:26:21.375 184 12321.20 84.30 55372.88 88888.00 2007-07-03 20:26:21.500 184 12321.17 84.30 55372.88 88888.00 2007-07-03 20:26:21.625 184 12321.20 84.33 55372.90 88888.00 2007-07-03 20:26:21.750 184 12321.15 84.33 55372.90 88888.00 2007-07-03 20:26:21.875 184 12321.12 84.33 55372.88 88888.00 2007-07-03 20:26:22.000 184 12321.05 84.22 55372.85 88888.00 2007-07-03 20:26:22.125 184 12320.98 84.17 55372.85 88888.00 2007-07-03 20:26:22.250 184 12320.95 84.22 55372.85 88888.00 2007-07-03 20:26:22.375 184 12321.05 84.28 55372.85 88888.00 2007-07-03 20:26:22.500 184 12321.00 84.20 55372.82 88888.00 2007-07-03 20:26:22.625 184 12320.92 84.17 55372.82 88888.00 2007-07-03 20:26:22.750 184 12321.00 84.25 55372.88 88888.00 2007-07-03 20:26:22.875 184 12321.00 84.25 55372.85 88888.00 2007-07-03 20:26:23.000 184 12320.95 84.25 55372.85 88888.00 2007-07-03 20:26:23.125 184 12320.95 84.22 55372.88 88888.00 2007-07-03 20:26:23.250 184 12320.98 84.28 55372.85 88888.00 2007-07-03 20:26:23.375 184 12321.05 84.30 55372.88 88888.00 2007-07-03 20:26:23.500 184 12321.00 84.28 55372.88 88888.00 2007-07-03 20:26:23.625 184 12320.95 84.22 55372.88 88888.00 2007-07-03 20:26:23.750 184 12320.85 84.20 55372.90 88888.00 2007-07-03 20:26:23.875 184 12320.92 84.30 55372.95 88888.00 2007-07-03 20:26:24.000 184 12320.92 84.28 55372.93 88888.00 2007-07-03 20:26:24.125 184 12320.80 84.20 55372.93 88888.00 2007-07-03 20:26:24.250 184 12320.75 84.20 55372.88 88888.00 2007-07-03 20:26:24.375 184 12320.85 84.25 55372.90 88888.00 2007-07-03 20:26:24.500 184 12320.95 84.33 55372.95 88888.00 2007-07-03 20:26:24.625 184 12320.95 84.25 55372.93 88888.00 2007-07-03 20:26:24.750 184 12320.90 84.22 55372.93 88888.00 2007-07-03 20:26:24.875 184 12320.83 84.17 55372.93 88888.00 2007-07-03 20:26:25.000 184 12320.77 84.17 55372.88 88888.00 2007-07-03 20:26:25.125 184 12320.75 84.20 55372.88 88888.00 2007-07-03 20:26:25.250 184 12320.75 84.22 55372.88 88888.00 2007-07-03 20:26:25.375 184 12320.80 84.25 55372.90 88888.00 2007-07-03 20:26:25.500 184 12320.77 84.22 55372.90 88888.00 2007-07-03 20:26:25.625 184 12320.73 84.20 55372.88 88888.00 2007-07-03 20:26:25.750 184 12320.70 84.22 55372.85 88888.00 2007-07-03 20:26:25.875 184 12320.77 84.28 55372.90 88888.00 2007-07-03 20:26:26.000 184 12320.83 84.28 55372.90 88888.00 2007-07-03 20:26:26.125 184 12320.75 84.25 55372.88 88888.00 2007-07-03 20:26:26.250 184 12320.75 84.20 55372.93 88888.00 2007-07-03 20:26:26.375 184 12320.85 84.20 55372.93 88888.00 2007-07-03 20:26:26.500 184 12320.83 84.20 55372.93 88888.00 2007-07-03 20:26:26.625 184 12320.75 84.25 55372.93 88888.00 2007-07-03 20:26:26.750 184 12320.77 84.28 55372.93 88888.00 2007-07-03 20:26:26.875 184 12320.80 84.20 55372.93 88888.00 2007-07-03 20:26:27.000 184 12320.67 84.15 55372.93 88888.00 2007-07-03 20:26:27.125 184 12320.62 84.17 55372.93 88888.00 2007-07-03 20:26:27.250 184 12320.52 84.22 55372.93 88888.00 2007-07-03 20:26:27.375 184 12320.52 84.20 55372.93 88888.00 2007-07-03 20:26:27.500 184 12320.52 84.15 55372.93 88888.00 2007-07-03 20:26:27.625 184 12320.55 84.15 55372.95 88888.00 2007-07-03 20:26:27.750 184 12320.60 84.17 55372.95 88888.00 2007-07-03 20:26:27.875 184 12320.52 84.15 55372.90 88888.00 2007-07-03 20:26:28.000 184 12320.45 84.12 55372.88 88888.00 2007-07-03 20:26:28.125 184 12320.42 84.10 55372.90 88888.00 2007-07-03 20:26:28.250 184 12320.50 84.12 55372.95 88888.00 2007-07-03 20:26:28.375 184 12320.52 84.08 55372.95 88888.00 2007-07-03 20:26:28.500 184 12320.48 84.10 55372.95 88888.00 2007-07-03 20:26:28.625 184 12320.48 84.12 55372.97 88888.00 2007-07-03 20:26:28.750 184 12320.58 84.10 55372.97 88888.00 2007-07-03 20:26:28.875 184 12320.48 83.97 55372.93 88888.00 2007-07-03 20:26:29.000 184 12320.38 84.03 55372.93 88888.00 2007-07-03 20:26:29.125 184 12320.38 84.10 55372.97 88888.00 2007-07-03 20:26:29.250 184 12320.42 84.08 55373.03 88888.00 2007-07-03 20:26:29.375 184 12320.45 84.08 55373.00 88888.00 2007-07-03 20:26:29.500 184 12320.40 84.03 55373.00 88888.00 2007-07-03 20:26:29.625 184 12320.42 84.03 55372.97 88888.00 2007-07-03 20:26:29.750 184 12320.48 84.00 55372.97 88888.00 2007-07-03 20:26:29.875 184 12320.50 84.00 55373.00 88888.00 2007-07-03 20:26:30.000 184 12320.48 83.97 55373.03 88888.00 2007-07-03 20:26:30.125 184 12320.48 84.00 55373.00 88888.00 2007-07-03 20:26:30.250 184 12320.38 83.97 55372.97 88888.00 2007-07-03 20:26:30.375 184 12320.30 83.92 55372.95 88888.00 2007-07-03 20:26:30.500 184 12320.35 83.88 55372.95 88888.00 2007-07-03 20:26:30.625 184 12320.45 83.83 55372.95 88888.00 2007-07-03 20:26:30.750 184 12320.42 83.78 55372.95 88888.00 2007-07-03 20:26:30.875 184 12320.38 83.75 55372.93 88888.00 2007-07-03 20:26:31.000 184 12320.40 83.78 55372.97 88888.00 2007-07-03 20:26:31.125 184 12320.33 83.80 55372.95 88888.00 2007-07-03 20:26:31.250 184 12320.30 83.78 55372.97 88888.00 2007-07-03 20:26:31.375 184 12320.33 83.78 55372.97 88888.00 2007-07-03 20:26:31.500 184 12320.35 83.78 55373.00 88888.00 2007-07-03 20:26:31.625 184 12320.35 83.75 55373.03 88888.00 2007-07-03 20:26:31.750 184 12320.27 83.70 55372.97 88888.00 2007-07-03 20:26:31.875 184 12320.33 83.67 55373.00 88888.00 2007-07-03 20:26:32.000 184 12320.40 83.65 55373.03 88888.00 2007-07-03 20:26:32.125 184 12320.40 83.67 55373.05 88888.00 2007-07-03 20:26:32.250 184 12320.42 83.65 55373.05 88888.00 2007-07-03 20:26:32.375 184 12320.40 83.65 55373.05 88888.00 2007-07-03 20:26:32.500 184 12320.42 83.67 55373.07 88888.00 2007-07-03 20:26:32.625 184 12320.42 83.70 55373.05 88888.00 2007-07-03 20:26:32.750 184 12320.45 83.62 55373.03 88888.00 2007-07-03 20:26:32.875 184 12320.50 83.55 55373.00 88888.00 2007-07-03 20:26:33.000 184 12320.50 83.55 55373.03 88888.00 2007-07-03 20:26:33.125 184 12320.48 83.53 55373.03 88888.00 2007-07-03 20:26:33.250 184 12320.45 83.45 55373.03 88888.00 2007-07-03 20:26:33.375 184 12320.48 83.47 55373.10 88888.00 2007-07-03 20:26:33.500 184 12320.50 83.45 55373.10 88888.00 2007-07-03 20:26:33.625 184 12320.50 83.50 55373.12 88888.00 2007-07-03 20:26:33.750 184 12320.55 83.50 55373.10 88888.00 2007-07-03 20:26:33.875 184 12320.67 83.42 55373.05 88888.00 2007-07-03 20:26:34.000 184 12320.67 83.35 55373.05 88888.00 2007-07-03 20:26:34.125 184 12320.73 83.38 55373.07 88888.00 2007-07-03 20:26:34.250 184 12320.65 83.35 55373.05 88888.00 2007-07-03 20:26:34.375 184 12320.60 83.28 55373.03 88888.00 2007-07-03 20:26:34.500 184 12320.52 83.25 55373.03 88888.00 2007-07-03 20:26:34.625 184 12320.58 83.28 55373.07 88888.00 2007-07-03 20:26:34.750 184 12320.62 83.28 55373.07 88888.00 2007-07-03 20:26:34.875 184 12320.52 83.20 55373.03 88888.00 2007-07-03 20:26:35.000 184 12320.55 83.15 55373.03 88888.00 2007-07-03 20:26:35.125 184 12320.55 83.17 55373.03 88888.00 2007-07-03 20:26:35.250 184 12320.48 83.10 55373.05 88888.00 2007-07-03 20:26:35.375 184 12320.50 83.12 55373.05 88888.00 2007-07-03 20:26:35.500 184 12320.60 83.17 55373.05 88888.00 2007-07-03 20:26:35.625 184 12320.67 83.17 55373.00 88888.00 2007-07-03 20:26:35.750 184 12320.70 83.05 55372.97 88888.00 2007-07-03 20:26:35.875 184 12320.62 83.10 55373.00 88888.00 2007-07-03 20:26:36.000 184 12320.58 83.10 55373.03 88888.00 2007-07-03 20:26:36.125 184 12320.65 83.10 55373.05 88888.00 2007-07-03 20:26:36.250 184 12320.70 83.08 55373.07 88888.00 2007-07-03 20:26:36.375 184 12320.73 83.08 55373.05 88888.00 2007-07-03 20:26:36.500 184 12320.73 83.05 55373.05 88888.00 2007-07-03 20:26:36.625 184 12320.67 83.05 55373.05 88888.00 2007-07-03 20:26:36.750 184 12320.65 83.05 55373.05 88888.00 2007-07-03 20:26:36.875 184 12320.73 83.03 55373.05 88888.00 2007-07-03 20:26:37.000 184 12320.77 83.00 55373.07 88888.00 2007-07-03 20:26:37.125 184 12320.75 82.92 55373.05 88888.00 2007-07-03 20:26:37.250 184 12320.75 82.92 55373.10 88888.00 2007-07-03 20:26:37.375 184 12320.80 83.00 55373.12 88888.00 2007-07-03 20:26:37.500 184 12320.83 83.05 55373.10 88888.00 2007-07-03 20:26:37.625 184 12320.80 83.05 55373.07 88888.00 2007-07-03 20:26:37.750 184 12320.77 82.97 55373.07 88888.00 2007-07-03 20:26:37.875 184 12320.85 83.00 55373.05 88888.00 2007-07-03 20:26:38.000 184 12320.85 83.05 55373.03 88888.00 2007-07-03 20:26:38.125 184 12320.83 83.05 55373.03 88888.00 2007-07-03 20:26:38.250 184 12320.80 83.03 55373.03 88888.00 2007-07-03 20:26:38.375 184 12320.80 83.00 55373.05 88888.00 2007-07-03 20:26:38.500 184 12320.90 82.95 55373.03 88888.00 2007-07-03 20:26:38.625 184 12320.92 82.92 55373.00 88888.00 2007-07-03 20:26:38.750 184 12320.92 82.97 55373.00 88888.00 2007-07-03 20:26:38.875 184 12320.95 83.03 55373.03 88888.00 2007-07-03 20:26:39.000 184 12321.00 83.08 55373.05 88888.00 2007-07-03 20:26:39.125 184 12321.05 83.10 55373.05 88888.00 2007-07-03 20:26:39.250 184 12321.02 83.08 55373.00 88888.00 2007-07-03 20:26:39.375 184 12320.98 83.05 55372.97 88888.00 2007-07-03 20:26:39.500 184 12320.90 83.03 55372.95 88888.00 2007-07-03 20:26:39.625 184 12320.98 83.03 55372.95 88888.00 2007-07-03 20:26:39.750 184 12321.08 83.08 55372.97 88888.00 2007-07-03 20:26:39.875 184 12321.02 83.05 55372.97 88888.00 2007-07-03 20:26:40.000 184 12321.12 83.12 55372.97 88888.00 2007-07-03 20:26:40.125 184 12321.17 83.20 55373.05 88888.00 2007-07-03 20:26:40.250 184 12321.15 83.10 55373.00 88888.00 2007-07-03 20:26:40.375 184 12321.08 83.08 55372.97 88888.00 2007-07-03 20:26:40.500 184 12321.05 83.10 55372.95 88888.00 2007-07-03 20:26:40.625 184 12321.05 83.15 55372.97 88888.00 2007-07-03 20:26:40.750 184 12321.17 83.17 55372.97 88888.00 2007-07-03 20:26:40.875 184 12321.25 83.17 55372.95 88888.00 2007-07-03 20:26:41.000 184 12321.27 83.25 55372.95 88888.00 2007-07-03 20:26:41.125 184 12321.23 83.22 55373.00 88888.00 2007-07-03 20:26:41.250 184 12321.23 83.22 55373.03 88888.00 2007-07-03 20:26:41.375 184 12321.23 83.25 55373.00 88888.00 2007-07-03 20:26:41.500 184 12321.20 83.25 55372.97 88888.00 2007-07-03 20:26:41.625 184 12321.20 83.28 55372.97 88888.00 2007-07-03 20:26:41.750 184 12321.20 83.28 55372.95 88888.00 2007-07-03 20:26:41.875 184 12321.23 83.25 55372.95 88888.00 2007-07-03 20:26:42.000 184 12321.25 83.25 55372.95 88888.00 2007-07-03 20:26:42.125 184 12321.33 83.33 55372.97 88888.00 2007-07-03 20:26:42.250 184 12321.30 83.30 55372.97 88888.00 2007-07-03 20:26:42.375 184 12321.35 83.33 55372.97 88888.00 2007-07-03 20:26:42.500 184 12321.40 83.38 55373.00 88888.00 2007-07-03 20:26:42.625 184 12321.40 83.38 55372.97 88888.00 2007-07-03 20:26:42.750 184 12321.42 83.33 55372.95 88888.00 2007-07-03 20:26:42.875 184 12321.40 83.35 55372.97 88888.00 2007-07-03 20:26:43.000 184 12321.40 83.42 55372.97 88888.00 2007-07-03 20:26:43.125 184 12321.40 83.47 55372.97 88888.00 2007-07-03 20:26:43.250 184 12321.33 83.40 55372.95 88888.00 2007-07-03 20:26:43.375 184 12321.35 83.42 55372.93 88888.00 2007-07-03 20:26:43.500 184 12321.38 83.45 55372.97 88888.00 2007-07-03 20:26:43.625 184 12321.38 83.47 55372.93 88888.00 2007-07-03 20:26:43.750 184 12321.30 83.42 55372.93 88888.00 2007-07-03 20:26:43.875 184 12321.38 83.45 55372.95 88888.00 2007-07-03 20:26:44.000 184 12321.42 83.50 55372.97 88888.00 2007-07-03 20:26:44.125 184 12321.45 83.55 55372.95 88888.00 2007-07-03 20:26:44.250 184 12321.50 83.55 55372.95 88888.00 2007-07-03 20:26:44.375 184 12321.52 83.45 55372.93 88888.00 2007-07-03 20:26:44.500 184 12321.42 83.40 55372.90 88888.00 2007-07-03 20:26:44.625 184 12321.33 83.45 55372.93 88888.00 2007-07-03 20:26:44.750 184 12321.33 83.55 55372.95 88888.00 2007-07-03 20:26:44.875 184 12321.30 83.53 55372.95 88888.00 2007-07-03 20:26:45.000 184 12321.38 83.50 55372.95 88888.00 2007-07-03 20:26:45.125 184 12321.42 83.50 55372.95 88888.00 2007-07-03 20:26:45.250 184 12321.38 83.45 55372.93 88888.00 2007-07-03 20:26:45.375 184 12321.33 83.53 55372.95 88888.00 2007-07-03 20:26:45.500 184 12321.25 83.50 55372.95 88888.00 2007-07-03 20:26:45.625 184 12321.23 83.53 55372.93 88888.00 2007-07-03 20:26:45.750 184 12321.30 83.55 55372.97 88888.00 2007-07-03 20:26:45.875 184 12321.30 83.50 55372.95 88888.00 2007-07-03 20:26:46.000 184 12321.35 83.50 55372.93 88888.00 2007-07-03 20:26:46.125 184 12321.35 83.50 55372.93 88888.00 2007-07-03 20:26:46.250 184 12321.38 83.47 55372.93 88888.00 2007-07-03 20:26:46.375 184 12321.42 83.47 55372.90 88888.00 2007-07-03 20:26:46.500 184 12321.48 83.45 55372.93 88888.00 2007-07-03 20:26:46.625 184 12321.42 83.50 55372.95 88888.00 2007-07-03 20:26:46.750 184 12321.35 83.50 55372.97 88888.00 2007-07-03 20:26:46.875 184 12321.33 83.47 55372.97 88888.00 2007-07-03 20:26:47.000 184 12321.30 83.47 55373.00 88888.00 2007-07-03 20:26:47.125 184 12321.30 83.45 55372.97 88888.00 2007-07-03 20:26:47.250 184 12321.25 83.33 55372.93 88888.00 2007-07-03 20:26:47.375 184 12321.33 83.40 55372.95 88888.00 2007-07-03 20:26:47.500 184 12321.33 83.45 55372.95 88888.00 2007-07-03 20:26:47.625 184 12321.30 83.45 55372.95 88888.00 2007-07-03 20:26:47.750 184 12321.35 83.45 55372.95 88888.00 2007-07-03 20:26:47.875 184 12321.40 83.47 55372.97 88888.00 2007-07-03 20:26:48.000 184 12321.42 83.45 55372.97 88888.00 2007-07-03 20:26:48.125 184 12321.35 83.38 55372.97 88888.00 2007-07-03 20:26:48.250 184 12321.23 83.28 55372.93 88888.00 2007-07-03 20:26:48.375 184 12321.25 83.28 55372.95 88888.00 2007-07-03 20:26:48.500 184 12321.33 83.30 55372.95 88888.00 2007-07-03 20:26:48.625 184 12321.25 83.28 55372.95 88888.00 2007-07-03 20:26:48.750 184 12321.20 83.20 55372.90 88888.00 2007-07-03 20:26:48.875 184 12321.23 83.25 55372.93 88888.00 2007-07-03 20:26:49.000 184 12321.25 83.28 55372.95 88888.00 2007-07-03 20:26:49.125 184 12321.20 83.20 55372.97 88888.00 2007-07-03 20:26:49.250 184 12321.10 83.20 55373.03 88888.00 2007-07-03 20:26:49.375 184 12321.15 83.20 55373.00 88888.00 2007-07-03 20:26:49.500 184 12321.17 83.17 55373.00 88888.00 2007-07-03 20:26:49.625 184 12321.15 83.17 55372.97 88888.00 2007-07-03 20:26:49.750 184 12321.15 83.17 55373.00 88888.00 2007-07-03 20:26:49.875 184 12321.17 83.15 55373.00 88888.00 2007-07-03 20:26:50.000 184 12321.15 83.10 55372.95 88888.00 2007-07-03 20:26:50.125 184 12321.17 83.08 55373.00 88888.00 2007-07-03 20:26:50.250 184 12321.23 83.05 55373.00 88888.00 2007-07-03 20:26:50.375 184 12321.25 83.03 55372.97 88888.00 2007-07-03 20:26:50.500 184 12321.23 83.05 55373.00 88888.00 2007-07-03 20:26:50.625 184 12321.15 83.08 55373.03 88888.00 2007-07-03 20:26:50.750 184 12321.10 83.05 55373.00 88888.00 2007-07-03 20:26:50.875 184 12321.05 83.03 55372.97 88888.00 2007-07-03 20:26:51.000 184 12321.02 82.95 55372.97 88888.00 2007-07-03 20:26:51.125 184 12321.02 82.92 55373.00 88888.00 2007-07-03 20:26:51.250 184 12321.02 82.97 55373.07 88888.00 2007-07-03 20:26:51.375 184 12321.12 82.97 55373.07 88888.00 2007-07-03 20:26:51.500 184 12321.12 82.97 55373.07 88888.00 2007-07-03 20:26:51.625 184 12321.15 82.90 55373.05 88888.00 2007-07-03 20:26:51.750 184 12321.10 82.75 55373.00 88888.00 2007-07-03 20:26:51.875 184 12321.05 82.72 55373.03 88888.00 2007-07-03 20:26:52.000 184 12321.15 82.78 55373.05 88888.00 2007-07-03 20:26:52.125 184 12321.27 82.88 55373.07 88888.00 2007-07-03 20:26:52.250 184 12321.20 82.78 55373.03 88888.00 2007-07-03 20:26:52.375 184 12321.10 82.78 55373.03 88888.00 2007-07-03 20:26:52.500 184 12321.08 82.75 55373.07 88888.00 2007-07-03 20:26:52.625 184 12321.10 82.78 55373.15 88888.00 2007-07-03 20:26:52.750 184 12321.12 82.75 55373.07 88888.00 2007-07-03 20:26:52.875 184 12321.05 82.67 55373.05 88888.00 2007-07-03 20:26:53.000 184 12321.00 82.67 55373.07 88888.00 2007-07-03 20:26:53.125 184 12321.08 82.72 55373.12 88888.00 2007-07-03 20:26:53.250 184 12321.05 82.70 55373.10 88888.00 2007-07-03 20:26:53.375 184 12321.08 82.72 55373.10 88888.00 2007-07-03 20:26:53.500 184 12321.02 82.78 55373.10 88888.00 2007-07-03 20:26:53.625 184 12320.92 82.75 55373.10 88888.00 2007-07-03 20:26:53.750 184 12320.77 82.60 55373.05 88888.00 2007-07-03 20:26:53.875 184 12320.80 82.58 55373.05 88888.00 2007-07-03 20:26:54.000 184 12320.92 82.60 55373.10 88888.00 2007-07-03 20:26:54.125 184 12320.95 82.60 55373.15 88888.00 2007-07-03 20:26:54.250 184 12320.95 82.62 55373.15 88888.00 2007-07-03 20:26:54.375 184 12320.98 82.62 55373.12 88888.00 2007-07-03 20:26:54.500 184 12320.90 82.62 55373.10 88888.00 2007-07-03 20:26:54.625 184 12320.85 82.58 55373.12 88888.00 2007-07-03 20:26:54.750 184 12320.85 82.53 55373.12 88888.00 2007-07-03 20:26:54.875 184 12320.85 82.50 55373.10 88888.00 2007-07-03 20:26:55.000 184 12320.85 82.55 55373.15 88888.00 2007-07-03 20:26:55.125 184 12320.83 82.62 55373.15 88888.00 2007-07-03 20:26:55.250 184 12320.75 82.58 55373.12 88888.00 2007-07-03 20:26:55.375 184 12320.75 82.60 55373.15 88888.00 2007-07-03 20:26:55.500 184 12320.70 82.58 55373.15 88888.00 2007-07-03 20:26:55.625 184 12320.73 82.55 55373.15 88888.00 2007-07-03 20:26:55.750 184 12320.67 82.53 55373.18 88888.00 2007-07-03 20:26:55.875 184 12320.62 82.53 55373.12 88888.00 2007-07-03 20:26:56.000 184 12320.62 82.50 55373.12 88888.00 2007-07-03 20:26:56.125 184 12320.70 82.47 55373.15 88888.00 2007-07-03 20:26:56.250 184 12320.75 82.47 55373.18 88888.00 2007-07-03 20:26:56.375 184 12320.77 82.55 55373.20 88888.00 2007-07-03 20:26:56.500 184 12320.73 82.53 55373.20 88888.00 2007-07-03 20:26:56.625 184 12320.73 82.50 55373.20 88888.00 2007-07-03 20:26:56.750 184 12320.70 82.47 55373.18 88888.00 2007-07-03 20:26:56.875 184 12320.65 82.50 55373.18 88888.00 2007-07-03 20:26:57.000 184 12320.60 82.45 55373.15 88888.00 2007-07-03 20:26:57.125 184 12320.65 82.47 55373.20 88888.00 2007-07-03 20:26:57.250 184 12320.70 82.53 55373.22 88888.00 2007-07-03 20:26:57.375 184 12320.70 82.50 55373.20 88888.00 2007-07-03 20:26:57.500 184 12320.60 82.45 55373.18 88888.00 2007-07-03 20:26:57.625 184 12320.55 82.45 55373.18 88888.00 2007-07-03 20:26:57.750 184 12320.62 82.45 55373.20 88888.00 2007-07-03 20:26:57.875 184 12320.60 82.45 55373.20 88888.00 2007-07-03 20:26:58.000 184 12320.67 82.50 55373.22 88888.00 2007-07-03 20:26:58.125 184 12320.67 82.55 55373.25 88888.00 2007-07-03 20:26:58.250 184 12320.60 82.53 55373.20 88888.00 2007-07-03 20:26:58.375 184 12320.62 82.50 55373.20 88888.00 2007-07-03 20:26:58.500 184 12320.65 82.53 55373.20 88888.00 2007-07-03 20:26:58.625 184 12320.67 82.53 55373.20 88888.00 2007-07-03 20:26:58.750 184 12320.58 82.47 55373.20 88888.00 2007-07-03 20:26:58.875 184 12320.55 82.47 55373.20 88888.00 2007-07-03 20:26:59.000 184 12320.52 82.45 55373.20 88888.00 2007-07-03 20:26:59.125 184 12320.58 82.53 55373.22 88888.00 2007-07-03 20:26:59.250 184 12320.65 82.47 55373.22 88888.00 2007-07-03 20:26:59.375 184 12320.67 82.50 55373.20 88888.00 2007-07-03 20:26:59.500 184 12320.70 82.53 55373.20 88888.00 2007-07-03 20:26:59.625 184 12320.67 82.53 55373.20 88888.00 2007-07-03 20:26:59.750 184 12320.62 82.47 55373.18 88888.00 2007-07-03 20:26:59.875 184 12320.60 82.45 55373.18 88888.00 2007-07-03 20:27:00.000 184 12320.67 82.50 55373.18 88888.00 2007-07-03 20:27:00.125 184 12320.73 82.55 55373.18 88888.00 2007-07-03 20:27:00.250 184 12320.62 82.53 55373.18 88888.00 2007-07-03 20:27:00.375 184 12320.65 82.55 55373.18 88888.00 2007-07-03 20:27:00.500 184 12320.62 82.58 55373.20 88888.00 2007-07-03 20:27:00.625 184 12320.67 82.60 55373.20 88888.00 2007-07-03 20:27:00.750 184 12320.65 82.60 55373.15 88888.00 2007-07-03 20:27:00.875 184 12320.52 82.60 55373.12 88888.00 2007-07-03 20:27:01.000 184 12320.50 82.60 55373.12 88888.00 2007-07-03 20:27:01.125 184 12320.58 82.60 55373.12 88888.00 2007-07-03 20:27:01.250 184 12320.60 82.58 55373.12 88888.00 2007-07-03 20:27:01.375 184 12320.73 82.67 55373.18 88888.00 2007-07-03 20:27:01.500 184 12320.75 82.67 55373.18 88888.00 2007-07-03 20:27:01.625 184 12320.70 82.65 55373.12 88888.00 2007-07-03 20:27:01.750 184 12320.70 82.60 55373.18 88888.00 2007-07-03 20:27:01.875 184 12320.67 82.62 55373.18 88888.00 2007-07-03 20:27:02.000 184 12320.67 82.65 55373.15 88888.00 2007-07-03 20:27:02.125 184 12320.70 82.67 55373.18 88888.00 2007-07-03 20:27:02.250 184 12320.70 82.72 55373.18 88888.00 2007-07-03 20:27:02.375 184 12320.75 82.72 55373.18 88888.00 2007-07-03 20:27:02.500 184 12320.80 82.75 55373.20 88888.00 2007-07-03 20:27:02.625 184 12320.75 82.72 55373.15 88888.00 2007-07-03 20:27:02.750 184 12320.73 82.72 55373.15 88888.00 2007-07-03 20:27:02.875 184 12320.80 82.75 55373.15 88888.00 2007-07-03 20:27:03.000 184 12320.85 82.75 55373.15 88888.00 2007-07-03 20:27:03.125 184 12320.83 82.67 55373.12 88888.00 2007-07-03 20:27:03.250 184 12320.83 82.72 55373.12 88888.00 2007-07-03 20:27:03.375 184 12320.80 82.72 55373.10 88888.00 2007-07-03 20:27:03.500 184 12320.73 82.70 55373.10 88888.00 2007-07-03 20:27:03.625 184 12320.73 82.72 55373.12 88888.00 2007-07-03 20:27:03.750 184 12320.73 82.70 55373.15 88888.00 2007-07-03 20:27:03.875 184 12320.77 82.72 55373.15 88888.00 2007-07-03 20:27:04.000 184 12320.85 82.75 55373.15 88888.00 2007-07-03 20:27:04.125 184 12320.83 82.67 55373.15 88888.00 2007-07-03 20:27:04.250 184 12320.77 82.72 55373.20 88888.00 2007-07-03 20:27:04.375 184 12320.90 82.80 55373.22 88888.00 2007-07-03 20:27:04.500 184 12320.85 82.72 55373.20 88888.00 2007-07-03 20:27:04.625 184 12320.83 82.62 55373.18 88888.00 2007-07-03 20:27:04.750 184 12320.85 82.67 55373.15 88888.00 2007-07-03 20:27:04.875 184 12320.90 82.75 55373.15 88888.00 2007-07-03 20:27:05.000 184 12320.88 82.78 55373.12 88888.00 2007-07-03 20:27:05.125 184 12320.90 82.78 55373.18 88888.00 2007-07-03 20:27:05.250 184 12320.92 82.72 55373.18 88888.00 2007-07-03 20:27:05.375 184 12320.92 82.75 55373.15 88888.00 2007-07-03 20:27:05.500 184 12320.90 82.78 55373.15 88888.00 2007-07-03 20:27:05.625 184 12320.88 82.83 55373.15 88888.00 2007-07-03 20:27:05.750 184 12320.95 82.80 55373.18 88888.00 2007-07-03 20:27:05.875 184 12320.98 82.78 55373.15 88888.00 2007-07-03 20:27:06.000 184 12320.92 82.70 55373.12 88888.00 2007-07-03 20:27:06.125 184 12320.90 82.67 55373.12 88888.00 2007-07-03 20:27:06.250 184 12320.85 82.70 55373.15 88888.00 2007-07-03 20:27:06.375 184 12320.95 82.75 55373.18 88888.00 2007-07-03 20:27:06.500 184 12320.95 82.72 55373.15 88888.00 2007-07-03 20:27:06.625 184 12320.95 82.70 55373.15 88888.00 2007-07-03 20:27:06.750 184 12320.98 82.72 55373.18 88888.00 2007-07-03 20:27:06.875 184 12321.00 82.70 55373.18 88888.00 2007-07-03 20:27:07.000 184 12321.08 82.67 55373.12 88888.00 2007-07-03 20:27:07.125 184 12321.02 82.72 55373.12 88888.00 2007-07-03 20:27:07.250 184 12320.95 82.70 55373.12 88888.00 2007-07-03 20:27:07.375 184 12320.98 82.67 55373.10 88888.00 2007-07-03 20:27:07.500 184 12321.05 82.70 55373.10 88888.00 2007-07-03 20:27:07.625 184 12321.12 82.70 55373.15 88888.00 2007-07-03 20:27:07.750 184 12321.20 82.72 55373.12 88888.00 2007-07-03 20:27:07.875 184 12321.20 82.70 55373.15 88888.00 2007-07-03 20:27:08.000 184 12321.17 82.67 55373.15 88888.00 2007-07-03 20:27:08.125 184 12321.15 82.70 55373.15 88888.00 2007-07-03 20:27:08.250 184 12321.15 82.70 55373.18 88888.00 2007-07-03 20:27:08.375 184 12321.15 82.67 55373.12 88888.00 2007-07-03 20:27:08.500 184 12321.10 82.60 55373.07 88888.00 2007-07-03 20:27:08.625 184 12321.12 82.60 55373.12 88888.00 2007-07-03 20:27:08.750 184 12321.12 82.60 55373.15 88888.00 2007-07-03 20:27:08.875 184 12321.12 82.50 55373.12 88888.00 2007-07-03 20:27:09.000 184 12321.20 82.55 55373.15 88888.00 2007-07-03 20:27:09.125 184 12321.25 82.65 55373.22 88888.00 2007-07-03 20:27:09.250 184 12321.23 82.58 55373.18 88888.00 2007-07-03 20:27:09.375 184 12321.10 82.53 55373.15 88888.00 2007-07-03 20:27:09.500 184 12321.08 82.50 55373.15 88888.00 2007-07-03 20:27:09.625 184 12321.17 82.55 55373.15 88888.00 2007-07-03 20:27:09.750 184 12321.23 82.60 55373.18 88888.00 2007-07-03 20:27:09.875 184 12321.25 82.62 55373.18 88888.00 2007-07-03 20:27:10.000 184 12321.33 82.62 55373.18 88888.00 2007-07-03 20:27:10.125 184 12321.33 82.62 55373.15 88888.00 2007-07-03 20:27:10.250 184 12321.27 82.58 55373.15 88888.00 2007-07-03 20:27:10.375 184 12321.25 82.58 55373.15 88888.00 2007-07-03 20:27:10.500 184 12321.30 82.58 55373.18 88888.00 2007-07-03 20:27:10.625 184 12321.40 82.62 55373.18 88888.00 2007-07-03 20:27:10.750 184 12321.38 82.60 55373.18 88888.00 2007-07-03 20:27:10.875 184 12321.25 82.53 55373.18 88888.00 2007-07-03 20:27:11.000 184 12321.25 82.53 55373.18 88888.00 2007-07-03 20:27:11.125 184 12321.38 82.60 55373.22 88888.00 2007-07-03 20:27:11.250 184 12321.40 82.50 55373.20 88888.00 2007-07-03 20:27:11.375 184 12321.40 82.53 55373.18 88888.00 2007-07-03 20:27:11.500 184 12321.40 82.50 55373.15 88888.00 2007-07-03 20:27:11.625 184 12321.38 82.45 55373.15 88888.00 2007-07-03 20:27:11.750 184 12321.38 82.42 55373.12 88888.00 2007-07-03 20:27:11.875 184 12321.45 82.45 55373.15 88888.00 2007-07-03 20:27:12.000 184 12321.42 82.45 55373.12 88888.00 2007-07-03 20:27:12.125 184 12321.35 82.40 55373.12 88888.00 2007-07-03 20:27:12.250 184 12321.35 82.40 55373.15 88888.00 2007-07-03 20:27:12.375 184 12321.40 82.40 55373.15 88888.00 2007-07-03 20:27:12.500 184 12321.45 82.40 55373.20 88888.00 2007-07-03 20:27:12.625 184 12321.50 82.45 55373.20 88888.00 2007-07-03 20:27:12.750 184 12321.45 82.47 55373.20 88888.00 2007-07-03 20:27:12.875 184 12321.40 82.47 55373.20 88888.00 2007-07-03 20:27:13.000 184 12321.48 82.53 55373.18 88888.00 2007-07-03 20:27:13.125 184 12321.55 82.53 55373.20 88888.00 2007-07-03 20:27:13.250 184 12321.50 82.47 55373.18 88888.00 2007-07-03 20:27:13.375 184 12321.48 82.45 55373.15 88888.00 2007-07-03 20:27:13.500 184 12321.40 82.45 55373.20 88888.00 2007-07-03 20:27:13.625 184 12321.48 82.45 55373.20 88888.00 2007-07-03 20:27:13.750 184 12321.52 82.42 55373.20 88888.00 2007-07-03 20:27:13.875 184 12321.42 82.42 55373.18 88888.00 2007-07-03 20:27:14.000 184 12321.45 82.45 55373.22 88888.00 2007-07-03 20:27:14.125 184 12321.50 82.50 55373.25 88888.00 2007-07-03 20:27:14.250 184 12321.38 82.40 55373.20 88888.00 2007-07-03 20:27:14.375 184 12321.45 82.42 55373.22 88888.00 2007-07-03 20:27:14.500 184 12321.48 82.42 55373.22 88888.00 2007-07-03 20:27:14.625 184 12321.45 82.38 55373.22 88888.00 2007-07-03 20:27:14.750 184 12321.45 82.38 55373.20 88888.00 2007-07-03 20:27:14.875 184 12321.45 82.38 55373.20 88888.00 2007-07-03 20:27:15.000 184 12321.48 82.33 55373.18 88888.00 2007-07-03 20:27:15.125 184 12321.48 82.38 55373.20 88888.00 2007-07-03 20:27:15.250 184 12321.45 82.35 55373.18 88888.00 2007-07-03 20:27:15.375 184 12321.45 82.33 55373.15 88888.00 2007-07-03 20:27:15.500 184 12321.45 82.35 55373.15 88888.00 2007-07-03 20:27:15.625 184 12321.52 82.40 55373.18 88888.00 2007-07-03 20:27:15.750 184 12321.55 82.40 55373.20 88888.00 2007-07-03 20:27:15.875 184 12321.50 82.38 55373.20 88888.00 2007-07-03 20:27:16.000 184 12321.52 82.33 55373.20 88888.00 2007-07-03 20:27:16.125 184 12321.50 82.33 55373.20 88888.00 2007-07-03 20:27:16.250 184 12321.42 82.33 55373.20 88888.00 2007-07-03 20:27:16.375 184 12321.45 82.35 55373.18 88888.00 2007-07-03 20:27:16.500 184 12321.45 82.40 55373.18 88888.00 2007-07-03 20:27:16.625 184 12321.52 82.40 55373.20 88888.00 2007-07-03 20:27:16.750 184 12321.52 82.35 55373.20 88888.00 2007-07-03 20:27:16.875 184 12321.40 82.33 55373.18 88888.00 2007-07-03 20:27:17.000 184 12321.35 82.28 55373.18 88888.00 2007-07-03 20:27:17.125 184 12321.40 82.30 55373.20 88888.00 2007-07-03 20:27:17.250 184 12321.40 82.33 55373.20 88888.00 2007-07-03 20:27:17.375 184 12321.45 82.38 55373.18 88888.00 2007-07-03 20:27:17.500 184 12321.42 82.33 55373.15 88888.00 2007-07-03 20:27:17.625 184 12321.38 82.38 55373.18 88888.00 2007-07-03 20:27:17.750 184 12321.35 82.40 55373.22 88888.00 2007-07-03 20:27:17.875 184 12321.30 82.38 55373.22 88888.00 2007-07-03 20:27:18.000 184 12321.33 82.33 55373.18 88888.00 2007-07-03 20:27:18.125 184 12321.30 82.28 55373.18 88888.00 2007-07-03 20:27:18.250 184 12321.25 82.30 55373.22 88888.00 2007-07-03 20:27:18.375 184 12321.27 82.35 55373.20 88888.00 2007-07-03 20:27:18.500 184 12321.30 82.38 55373.22 88888.00 2007-07-03 20:27:18.625 184 12321.27 82.33 55373.20 88888.00 2007-07-03 20:27:18.750 184 12321.23 82.28 55373.20 88888.00 2007-07-03 20:27:18.875 184 12321.25 82.28 55373.20 88888.00 2007-07-03 20:27:19.000 184 12321.20 82.30 55373.20 88888.00 2007-07-03 20:27:19.125 184 12321.15 82.25 55373.18 88888.00 2007-07-03 20:27:19.250 184 12321.17 82.30 55373.22 88888.00 2007-07-03 20:27:19.375 184 12321.20 82.35 55373.22 88888.00 2007-07-03 20:27:19.500 184 12321.15 82.35 55373.20 88888.00 2007-07-03 20:27:19.625 184 12321.12 82.33 55373.22 88888.00 2007-07-03 20:27:19.750 184 12321.23 82.42 55373.28 88888.00 2007-07-03 20:27:19.875 184 12321.20 82.42 55373.28 88888.00 2007-07-03 20:27:20.000 184 12321.12 82.33 55373.25 88888.00 2007-07-03 20:27:20.125 184 12321.17 82.33 55373.22 88888.00 2007-07-03 20:27:20.250 184 12321.20 82.33 55373.25 88888.00 2007-07-03 20:27:20.375 184 12321.23 82.38 55373.28 88888.00 2007-07-03 20:27:20.500 184 12321.20 82.40 55373.25 88888.00 2007-07-03 20:27:20.625 184 12321.10 82.35 55373.25 88888.00 2007-07-03 20:27:20.750 184 12321.05 82.30 55373.25 88888.00 2007-07-03 20:27:20.875 184 12321.10 82.33 55373.25 88888.00 2007-07-03 20:27:21.000 184 12321.08 82.38 55373.28 88888.00 2007-07-03 20:27:21.125 184 12321.02 82.35 55373.28 88888.00 2007-07-03 20:27:21.250 184 12320.92 82.30 55373.20 88888.00 2007-07-03 20:27:21.375 184 12320.95 82.35 55373.22 88888.00 2007-07-03 20:27:21.500 184 12321.00 82.40 55373.28 88888.00 2007-07-03 20:27:21.625 184 12321.00 82.40 55373.28 88888.00 2007-07-03 20:27:21.750 184 12320.95 82.40 55373.30 88888.00 2007-07-03 20:27:21.875 184 12321.00 82.42 55373.25 88888.00 2007-07-03 20:27:22.000 184 12320.92 82.40 55373.22 88888.00 2007-07-03 20:27:22.125 184 12320.88 82.40 55373.22 88888.00 2007-07-03 20:27:22.250 184 12320.88 82.42 55373.28 88888.00 2007-07-03 20:27:22.375 184 12320.90 82.45 55373.28 88888.00 2007-07-03 20:27:22.500 184 12320.98 82.45 55373.28 88888.00 2007-07-03 20:27:22.625 184 12320.98 82.45 55373.25 88888.00 2007-07-03 20:27:22.750 184 12320.95 82.47 55373.28 88888.00 2007-07-03 20:27:22.875 184 12320.92 82.42 55373.30 88888.00 2007-07-03 20:27:23.000 184 12320.88 82.40 55373.28 88888.00 2007-07-03 20:27:23.125 184 12320.88 82.38 55373.25 88888.00 2007-07-03 20:27:23.250 184 12320.85 82.40 55373.22 88888.00 2007-07-03 20:27:23.375 184 12320.80 82.45 55373.22 88888.00 2007-07-03 20:27:23.500 184 12320.77 82.47 55373.22 88888.00 2007-07-03 20:27:23.625 184 12320.85 82.47 55373.28 88888.00 2007-07-03 20:27:23.750 184 12320.83 82.53 55373.25 88888.00 2007-07-03 20:27:23.875 184 12320.77 82.53 55373.28 88888.00 2007-07-03 20:27:24.000 184 12320.83 82.50 55373.28 88888.00 2007-07-03 20:27:24.125 184 12320.83 82.47 55373.30 88888.00 2007-07-03 20:27:24.250 184 12320.83 82.47 55373.28 88888.00 2007-07-03 20:27:24.375 184 12320.88 82.53 55373.28 88888.00 2007-07-03 20:27:24.500 184 12320.85 82.58 55373.28 88888.00 2007-07-03 20:27:24.625 184 12320.85 82.58 55373.25 88888.00 2007-07-03 20:27:24.750 184 12320.85 82.60 55373.25 88888.00 2007-07-03 20:27:24.875 184 12320.83 82.58 55373.25 88888.00 2007-07-03 20:27:25.000 184 12320.83 82.55 55373.20 88888.00 2007-07-03 20:27:25.125 184 12320.80 82.62 55373.25 88888.00 2007-07-03 20:27:25.250 184 12320.80 82.65 55373.22 88888.00 2007-07-03 20:27:25.375 184 12320.88 82.62 55373.22 88888.00 2007-07-03 20:27:25.500 184 12320.83 82.60 55373.20 88888.00 2007-07-03 20:27:25.625 184 12320.75 82.60 55373.20 88888.00 2007-07-03 20:27:25.750 184 12320.77 82.65 55373.20 88888.00 2007-07-03 20:27:25.875 184 12320.80 82.72 55373.20 88888.00 2007-07-03 20:27:26.000 184 12320.80 82.72 55373.25 88888.00 2007-07-03 20:27:26.125 184 12320.83 82.72 55373.25 88888.00 2007-07-03 20:27:26.250 184 12320.73 82.72 55373.25 88888.00 2007-07-03 20:27:26.375 184 12320.77 82.83 55373.30 88888.00 2007-07-03 20:27:26.500 184 12320.75 82.80 55373.28 88888.00 2007-07-03 20:27:26.625 184 12320.83 82.83 55373.28 88888.00 2007-07-03 20:27:26.750 184 12320.80 82.85 55373.25 88888.00 2007-07-03 20:27:26.875 184 12320.80 82.85 55373.25 88888.00 2007-07-03 20:27:27.000 184 12320.83 82.85 55373.22 88888.00 2007-07-03 20:27:27.125 184 12320.80 82.78 55373.20 88888.00 2007-07-03 20:27:27.250 184 12320.80 82.78 55373.18 88888.00 2007-07-03 20:27:27.375 184 12320.77 82.80 55373.15 88888.00 2007-07-03 20:27:27.500 184 12320.77 82.80 55373.22 88888.00 2007-07-03 20:27:27.625 184 12320.90 82.88 55373.25 88888.00 2007-07-03 20:27:27.750 184 12320.92 82.92 55373.25 88888.00 2007-07-03 20:27:27.875 184 12320.92 82.95 55373.25 88888.00 2007-07-03 20:27:28.000 184 12320.95 82.95 55373.22 88888.00 2007-07-03 20:27:28.125 184 12320.90 82.90 55373.20 88888.00 2007-07-03 20:27:28.250 184 12320.88 82.85 55373.22 88888.00 2007-07-03 20:27:28.375 184 12320.92 82.88 55373.25 88888.00 2007-07-03 20:27:28.500 184 12320.95 82.92 55373.22 88888.00 2007-07-03 20:27:28.625 184 12321.00 83.00 55373.22 88888.00 2007-07-03 20:27:28.750 184 12321.05 83.05 55373.25 88888.00 2007-07-03 20:27:28.875 184 12321.00 83.03 55373.25 88888.00 2007-07-03 20:27:29.000 184 12321.02 83.00 55373.25 88888.00 2007-07-03 20:27:29.125 184 12321.08 83.03 55373.22 88888.00 2007-07-03 20:27:29.250 184 12321.00 82.97 55373.22 88888.00 2007-07-03 20:27:29.375 184 12321.00 83.00 55373.20 88888.00 2007-07-03 20:27:29.500 184 12321.02 83.03 55373.22 88888.00 2007-07-03 20:27:29.625 184 12321.02 83.03 55373.28 88888.00 2007-07-03 20:27:29.750 184 12320.90 82.97 55373.20 88888.00 2007-07-03 20:27:29.875 184 12320.83 82.95 55373.18 88888.00 2007-07-03 20:27:30.000 184 12320.85 83.00 55373.15 88888.00 2007-07-03 20:27:30.125 184 12320.88 83.08 55373.20 88888.00 2007-07-03 20:27:30.250 184 12320.92 83.05 55373.20 88888.00 2007-07-03 20:27:30.375 184 12320.92 83.00 55373.20 88888.00 2007-07-03 20:27:30.500 184 12320.95 82.97 55373.18 88888.00 2007-07-03 20:27:30.625 184 12320.95 83.00 55373.18 88888.00 2007-07-03 20:27:30.750 184 12321.00 83.03 55373.22 88888.00 2007-07-03 20:27:30.875 184 12321.00 83.00 55373.25 88888.00 2007-07-03 20:27:31.000 184 12321.00 83.00 55373.20 88888.00 2007-07-03 20:27:31.125 184 12320.95 82.97 55373.20 88888.00 2007-07-03 20:27:31.250 184 12320.92 82.97 55373.20 88888.00 2007-07-03 20:27:31.375 184 12321.02 83.03 55373.20 88888.00 2007-07-03 20:27:31.500 184 12321.15 83.05 55373.22 88888.00 2007-07-03 20:27:31.625 184 12321.17 83.00 55373.20 88888.00 2007-07-03 20:27:31.750 184 12321.10 82.92 55373.18 88888.00 2007-07-03 20:27:31.875 184 12321.12 82.97 55373.20 88888.00 2007-07-03 20:27:32.000 184 12321.17 83.00 55373.20 88888.00 2007-07-03 20:27:32.125 184 12321.15 83.00 55373.22 88888.00 2007-07-03 20:27:32.250 184 12321.10 82.90 55373.22 88888.00 2007-07-03 20:27:32.375 184 12321.17 82.90 55373.22 88888.00 2007-07-03 20:27:32.500 184 12321.20 82.92 55373.22 88888.00 2007-07-03 20:27:32.625 184 12321.12 82.88 55373.20 88888.00 2007-07-03 20:27:32.750 184 12321.20 82.88 55373.20 88888.00 2007-07-03 20:27:32.875 184 12321.15 82.80 55373.18 88888.00 2007-07-03 20:27:33.000 184 12321.12 82.75 55373.15 88888.00 2007-07-03 20:27:33.125 184 12321.15 82.72 55373.18 88888.00 2007-07-03 20:27:33.250 184 12321.15 82.67 55373.15 88888.00 2007-07-03 20:27:33.375 184 12321.15 82.72 55373.15 88888.00 2007-07-03 20:27:33.500 184 12321.20 82.80 55373.18 88888.00 2007-07-03 20:27:33.625 184 12321.27 82.75 55373.22 88888.00 2007-07-03 20:27:33.750 184 12321.23 82.70 55373.22 88888.00 2007-07-03 20:27:33.875 184 12321.17 82.65 55373.20 88888.00 2007-07-03 20:27:34.000 184 12321.17 82.70 55373.18 88888.00 2007-07-03 20:27:34.125 184 12321.10 82.67 55373.22 88888.00 2007-07-03 20:27:34.250 184 12321.05 82.60 55373.22 88888.00 2007-07-03 20:27:34.375 184 12321.17 82.62 55373.22 88888.00 2007-07-03 20:27:34.500 184 12321.20 82.62 55373.20 88888.00 2007-07-03 20:27:34.625 184 12321.20 82.60 55373.20 88888.00 2007-07-03 20:27:34.750 184 12321.25 82.58 55373.20 88888.00 2007-07-03 20:27:34.875 184 12321.27 82.55 55373.20 88888.00 2007-07-03 20:27:35.000 184 12321.20 82.50 55373.18 88888.00 2007-07-03 20:27:35.125 184 12321.20 82.50 55373.20 88888.00 2007-07-03 20:27:35.250 184 12321.10 82.45 55373.22 88888.00 2007-07-03 20:27:35.375 184 12321.12 82.45 55373.25 88888.00 2007-07-03 20:27:35.500 184 12321.10 82.47 55373.22 88888.00 2007-07-03 20:27:35.625 184 12321.08 82.42 55373.20 88888.00 2007-07-03 20:27:35.750 184 12321.08 82.45 55373.20 88888.00 2007-07-03 20:27:35.875 184 12321.17 82.45 55373.22 88888.00 2007-07-03 20:27:36.000 184 12321.17 82.45 55373.22 88888.00 2007-07-03 20:27:36.125 184 12321.12 82.45 55373.22 88888.00 2007-07-03 20:27:36.250 184 12321.10 82.40 55373.20 88888.00 2007-07-03 20:27:36.375 184 12321.08 82.38 55373.18 88888.00 2007-07-03 20:27:36.500 184 12321.02 82.40 55373.18 88888.00 2007-07-03 20:27:36.625 184 12321.10 82.40 55373.22 88888.00 2007-07-03 20:27:36.750 184 12321.12 82.33 55373.22 88888.00 2007-07-03 20:27:36.875 184 12321.08 82.25 55373.20 88888.00 2007-07-03 20:27:37.000 184 12321.08 82.28 55373.18 88888.00 2007-07-03 20:27:37.125 184 12321.12 82.33 55373.22 88888.00 2007-07-03 20:27:37.250 184 12321.12 82.25 55373.25 88888.00 2007-07-03 20:27:37.375 184 12321.02 82.17 55373.22 88888.00 2007-07-03 20:27:37.500 184 12321.05 82.20 55373.22 88888.00 2007-07-03 20:27:37.625 184 12321.12 82.25 55373.22 88888.00 2007-07-03 20:27:37.750 184 12321.20 82.25 55373.20 88888.00 2007-07-03 20:27:37.875 184 12321.08 82.17 55373.18 88888.00 2007-07-03 20:27:38.000 184 12321.05 82.25 55373.18 88888.00 2007-07-03 20:27:38.125 184 12321.10 82.22 55373.20 88888.00 2007-07-03 20:27:38.250 184 12321.10 82.20 55373.20 88888.00 2007-07-03 20:27:38.375 184 12321.05 82.15 55373.18 88888.00 2007-07-03 20:27:38.500 184 12321.08 82.15 55373.20 88888.00 2007-07-03 20:27:38.625 184 12321.05 82.15 55373.20 88888.00 2007-07-03 20:27:38.750 184 12321.05 82.20 55373.20 88888.00 2007-07-03 20:27:38.875 184 12321.05 82.20 55373.20 88888.00 2007-07-03 20:27:39.000 184 12321.08 82.15 55373.20 88888.00 2007-07-03 20:27:39.125 184 12321.02 82.08 55373.22 88888.00 2007-07-03 20:27:39.250 184 12320.98 81.97 55373.18 88888.00 2007-07-03 20:27:39.375 184 12321.02 82.03 55373.20 88888.00 2007-07-03 20:27:39.500 184 12321.15 82.12 55373.25 88888.00 2007-07-03 20:27:39.625 184 12321.17 82.15 55373.25 88888.00 2007-07-03 20:27:39.750 184 12321.20 82.17 55373.22 88888.00 2007-07-03 20:27:39.875 184 12321.20 82.12 55373.22 88888.00 2007-07-03 20:27:40.000 184 12321.12 82.08 55373.22 88888.00 2007-07-03 20:27:40.125 184 12321.12 82.08 55373.25 88888.00 2007-07-03 20:27:40.250 184 12321.12 82.05 55373.22 88888.00 2007-07-03 20:27:40.375 184 12321.25 82.12 55373.22 88888.00 2007-07-03 20:27:40.500 184 12321.23 82.10 55373.22 88888.00 2007-07-03 20:27:40.625 184 12321.23 82.10 55373.22 88888.00 2007-07-03 20:27:40.750 184 12321.27 82.12 55373.22 88888.00 2007-07-03 20:27:40.875 184 12321.20 82.05 55373.20 88888.00 2007-07-03 20:27:41.000 184 12321.08 82.00 55373.18 88888.00 2007-07-03 20:27:41.125 184 12321.05 81.97 55373.22 88888.00 2007-07-03 20:27:41.250 184 12321.08 82.03 55373.30 88888.00 2007-07-03 20:27:41.375 184 12321.17 82.15 55373.30 88888.00 2007-07-03 20:27:41.500 184 12321.17 82.15 55373.25 88888.00 2007-07-03 20:27:41.625 184 12321.15 82.12 55373.25 88888.00 2007-07-03 20:27:41.750 184 12321.12 82.10 55373.25 88888.00 2007-07-03 20:27:41.875 184 12321.20 82.08 55373.25 88888.00 2007-07-03 20:27:42.000 184 12321.33 82.05 55373.22 88888.00 2007-07-03 20:27:42.125 184 12321.35 82.08 55373.20 88888.00 2007-07-03 20:27:42.250 184 12321.27 82.08 55373.20 88888.00 2007-07-03 20:27:42.375 184 12321.25 82.12 55373.20 88888.00 2007-07-03 20:27:42.500 184 12321.17 82.15 55373.22 88888.00 2007-07-03 20:27:42.625 184 12321.23 82.12 55373.22 88888.00 2007-07-03 20:27:42.750 184 12321.20 82.10 55373.20 88888.00 2007-07-03 20:27:42.875 184 12321.15 82.10 55373.18 88888.00 2007-07-03 20:27:43.000 184 12321.10 82.12 55373.15 88888.00 2007-07-03 20:27:43.125 184 12321.10 82.10 55373.20 88888.00 2007-07-03 20:27:43.250 184 12321.12 82.03 55373.20 88888.00 2007-07-03 20:27:43.375 184 12321.15 82.10 55373.22 88888.00 2007-07-03 20:27:43.500 184 12321.23 82.15 55373.22 88888.00 2007-07-03 20:27:43.625 184 12321.20 82.15 55373.22 88888.00 2007-07-03 20:27:43.750 184 12321.12 82.10 55373.20 88888.00 2007-07-03 20:27:43.875 184 12321.10 82.10 55373.20 88888.00 2007-07-03 20:27:44.000 184 12321.10 82.12 55373.20 88888.00 2007-07-03 20:27:44.125 184 12321.12 82.12 55373.22 88888.00 2007-07-03 20:27:44.250 184 12321.17 82.10 55373.25 88888.00 2007-07-03 20:27:44.375 184 12321.23 82.10 55373.25 88888.00 2007-07-03 20:27:44.500 184 12321.15 82.03 55373.22 88888.00 2007-07-03 20:27:44.625 184 12321.08 82.03 55373.22 88888.00 2007-07-03 20:27:44.750 184 12321.12 82.08 55373.25 88888.00 2007-07-03 20:27:44.875 184 12321.23 82.15 55373.28 88888.00 2007-07-03 20:27:45.000 184 12321.27 82.15 55373.25 88888.00 2007-07-03 20:27:45.125 184 12321.27 82.17 55373.25 88888.00 2007-07-03 20:27:45.250 184 12321.25 82.15 55373.28 88888.00 2007-07-03 20:27:45.375 184 12321.25 82.17 55373.25 88888.00 2007-07-03 20:27:45.500 184 12321.27 82.17 55373.28 88888.00 2007-07-03 20:27:45.625 184 12321.30 82.22 55373.25 88888.00 2007-07-03 20:27:45.750 184 12321.35 82.17 55373.22 88888.00 2007-07-03 20:27:45.875 184 12321.38 82.15 55373.22 88888.00 2007-07-03 20:27:46.000 184 12321.42 82.15 55373.20 88888.00 2007-07-03 20:27:46.125 184 12321.42 82.12 55373.20 88888.00 2007-07-03 20:27:46.250 184 12321.33 82.10 55373.18 88888.00 2007-07-03 20:27:46.375 184 12321.33 82.15 55373.18 88888.00 2007-07-03 20:27:46.500 184 12321.38 82.28 55373.20 88888.00 2007-07-03 20:27:46.625 184 12321.38 82.30 55373.22 88888.00 2007-07-03 20:27:46.750 184 12321.35 82.28 55373.25 88888.00 2007-07-03 20:27:46.875 184 12321.38 82.28 55373.28 88888.00 2007-07-03 20:27:47.000 184 12321.42 82.28 55373.25 88888.00 2007-07-03 20:27:47.125 184 12321.38 82.25 55373.25 88888.00 2007-07-03 20:27:47.250 184 12321.30 82.25 55373.22 88888.00 2007-07-03 20:27:47.375 184 12321.35 82.25 55373.22 88888.00 2007-07-03 20:27:47.500 184 12321.35 82.30 55373.22 88888.00 2007-07-03 20:27:47.625 184 12321.33 82.30 55373.25 88888.00 2007-07-03 20:27:47.750 184 12321.30 82.25 55373.22 88888.00 2007-07-03 20:27:47.875 184 12321.33 82.22 55373.25 88888.00 2007-07-03 20:27:48.000 184 12321.33 82.22 55373.20 88888.00 2007-07-03 20:27:48.125 184 12321.25 82.25 55373.18 88888.00 2007-07-03 20:27:48.250 184 12321.30 82.28 55373.20 88888.00 2007-07-03 20:27:48.375 184 12321.35 82.33 55373.25 88888.00 2007-07-03 20:27:48.500 184 12321.38 82.33 55373.22 88888.00 2007-07-03 20:27:48.625 184 12321.40 82.28 55373.20 88888.00 2007-07-03 20:27:48.750 184 12321.50 82.30 55373.18 88888.00 2007-07-03 20:27:48.875 184 12321.58 82.33 55373.22 88888.00 2007-07-03 20:27:49.000 184 12321.60 82.35 55373.22 88888.00 2007-07-03 20:27:49.125 184 12321.52 82.33 55373.20 88888.00 2007-07-03 20:27:49.250 184 12321.45 82.33 55373.20 88888.00 2007-07-03 20:27:49.375 184 12321.50 82.35 55373.20 88888.00 2007-07-03 20:27:49.500 184 12321.50 82.38 55373.18 88888.00 2007-07-03 20:27:49.625 184 12321.52 82.38 55373.20 88888.00 2007-07-03 20:27:49.750 184 12321.48 82.40 55373.22 88888.00 2007-07-03 20:27:49.875 184 12321.42 82.42 55373.22 88888.00 2007-07-03 20:27:50.000 184 12321.33 82.40 55373.20 88888.00 2007-07-03 20:27:50.125 184 12321.40 82.42 55373.20 88888.00 2007-07-03 20:27:50.250 184 12321.42 82.40 55373.22 88888.00 2007-07-03 20:27:50.375 184 12321.40 82.42 55373.22 88888.00 2007-07-03 20:27:50.500 184 12321.38 82.45 55373.20 88888.00 2007-07-03 20:27:50.625 184 12321.42 82.45 55373.18 88888.00 2007-07-03 20:27:50.750 184 12321.50 82.47 55373.20 88888.00 2007-07-03 20:27:50.875 184 12321.45 82.45 55373.22 88888.00 2007-07-03 20:27:51.000 184 12321.33 82.42 55373.18 88888.00 2007-07-03 20:27:51.125 184 12321.17 82.42 55373.20 88888.00 2007-07-03 20:27:51.250 184 12321.23 82.45 55373.25 88888.00 2007-07-03 20:27:51.375 184 12321.30 82.45 55373.25 88888.00 2007-07-03 20:27:51.500 184 12321.30 82.45 55373.20 88888.00 2007-07-03 20:27:51.625 184 12321.25 82.42 55373.22 88888.00 2007-07-03 20:27:51.750 184 12321.27 82.47 55373.20 88888.00 2007-07-03 20:27:51.875 184 12321.33 82.50 55373.18 88888.00 2007-07-03 20:27:52.000 184 12321.30 82.50 55373.18 88888.00 2007-07-03 20:27:52.125 184 12321.25 82.53 55373.25 88888.00 2007-07-03 20:27:52.250 184 12321.20 82.53 55373.22 88888.00 2007-07-03 20:27:52.375 184 12321.20 82.58 55373.18 88888.00 2007-07-03 20:27:52.500 184 12321.20 82.50 55373.15 88888.00 2007-07-03 20:27:52.625 184 12321.08 82.47 55373.18 88888.00 2007-07-03 20:27:52.750 184 12321.00 82.47 55373.22 88888.00 2007-07-03 20:27:52.875 184 12321.02 82.50 55373.25 88888.00 2007-07-03 20:27:53.000 184 12321.02 82.55 55373.22 88888.00 2007-07-03 20:27:53.125 184 12321.00 82.60 55373.22 88888.00 2007-07-03 20:27:53.250 184 12320.98 82.55 55373.22 88888.00 2007-07-03 20:27:53.375 184 12321.02 82.55 55373.25 88888.00 2007-07-03 20:27:53.500 184 12321.05 82.60 55373.25 88888.00 2007-07-03 20:27:53.625 184 12321.02 82.58 55373.22 88888.00 2007-07-03 20:27:53.750 184 12321.05 82.60 55373.25 88888.00 2007-07-03 20:27:53.875 184 12321.10 82.60 55373.25 88888.00 2007-07-03 20:27:54.000 184 12321.08 82.65 55373.22 88888.00 2007-07-03 20:27:54.125 184 12321.02 82.67 55373.22 88888.00 2007-07-03 20:27:54.250 184 12320.98 82.65 55373.25 88888.00 2007-07-03 20:27:54.375 184 12320.92 82.62 55373.25 88888.00 2007-07-03 20:27:54.500 184 12320.85 82.58 55373.20 88888.00 2007-07-03 20:27:54.625 184 12320.85 82.60 55373.20 88888.00 2007-07-03 20:27:54.750 184 12320.88 82.60 55373.22 88888.00 2007-07-03 20:27:54.875 184 12320.95 82.65 55373.28 88888.00 2007-07-03 20:27:55.000 184 12320.92 82.62 55373.22 88888.00 2007-07-03 20:27:55.125 184 12320.88 82.58 55373.22 88888.00 2007-07-03 20:27:55.250 184 12320.83 82.55 55373.22 88888.00 2007-07-03 20:27:55.375 184 12320.85 82.58 55373.20 88888.00 2007-07-03 20:27:55.500 184 12320.90 82.55 55373.22 88888.00 2007-07-03 20:27:55.625 184 12320.92 82.58 55373.28 88888.00 2007-07-03 20:27:55.750 184 12320.88 82.58 55373.25 88888.00 2007-07-03 20:27:55.875 184 12320.83 82.60 55373.22 88888.00 2007-07-03 20:27:56.000 184 12320.83 82.60 55373.22 88888.00 2007-07-03 20:27:56.125 184 12320.77 82.60 55373.22 88888.00 2007-07-03 20:27:56.250 184 12320.73 82.53 55373.22 88888.00 2007-07-03 20:27:56.375 184 12320.73 82.55 55373.25 88888.00 2007-07-03 20:27:56.500 184 12320.75 82.62 55373.25 88888.00 2007-07-03 20:27:56.625 184 12320.73 82.58 55373.22 88888.00 2007-07-03 20:27:56.750 184 12320.65 82.55 55373.22 88888.00 2007-07-03 20:27:56.875 184 12320.55 82.53 55373.22 88888.00 2007-07-03 20:27:57.000 184 12320.60 82.50 55373.20 88888.00 2007-07-03 20:27:57.125 184 12320.60 82.53 55373.25 88888.00 2007-07-03 20:27:57.250 184 12320.48 82.47 55373.28 88888.00 2007-07-03 20:27:57.375 184 12320.50 82.50 55373.28 88888.00 2007-07-03 20:27:57.500 184 12320.52 82.50 55373.28 88888.00 2007-07-03 20:27:57.625 184 12320.50 82.53 55373.28 88888.00 2007-07-03 20:27:57.750 184 12320.50 82.53 55373.25 88888.00 2007-07-03 20:27:57.875 184 12320.50 82.45 55373.25 88888.00 2007-07-03 20:27:58.000 184 12320.50 82.42 55373.28 88888.00 2007-07-03 20:27:58.125 184 12320.48 82.45 55373.30 88888.00 2007-07-03 20:27:58.250 184 12320.42 82.45 55373.35 88888.00 2007-07-03 20:27:58.375 184 12320.40 82.42 55373.32 88888.00 2007-07-03 20:27:58.500 184 12320.35 82.42 55373.35 88888.00 2007-07-03 20:27:58.625 184 12320.40 82.40 55373.32 88888.00 2007-07-03 20:27:58.750 184 12320.42 82.42 55373.32 88888.00 2007-07-03 20:27:58.875 184 12320.40 82.38 55373.32 88888.00 2007-07-03 20:27:59.000 184 12320.38 82.33 55373.32 88888.00 2007-07-03 20:27:59.125 184 12320.33 82.30 55373.32 88888.00 2007-07-03 20:27:59.250 184 12320.23 82.33 55373.32 88888.00 2007-07-03 20:27:59.375 184 12320.27 82.35 55373.32 88888.00 2007-07-03 20:27:59.500 184 12320.23 82.30 55373.35 88888.00 2007-07-03 20:27:59.625 184 12320.10 82.28 55373.35 88888.00 2007-07-03 20:27:59.750 184 12320.10 82.28 55373.32 88888.00 2007-07-03 20:27:59.875 184 12320.15 82.30 55373.35 88888.00 2007-07-03 20:28:00.000 184 12320.12 82.25 55373.35 88888.00 2007-07-03 20:28:00.125 184 12320.12 82.25 55373.40 88888.00 2007-07-03 20:28:00.250 184 12320.10 82.28 55373.43 88888.00 2007-07-03 20:28:00.375 184 12320.15 82.25 55373.40 88888.00 2007-07-03 20:28:00.500 184 12320.15 82.15 55373.38 88888.00 2007-07-03 20:28:00.625 184 12320.15 82.15 55373.38 88888.00 2007-07-03 20:28:00.750 184 12320.15 82.17 55373.38 88888.00 2007-07-03 20:28:00.875 184 12320.12 82.15 55373.43 88888.00 2007-07-03 20:28:01.000 184 12320.05 82.10 55373.40 88888.00 2007-07-03 20:28:01.125 184 12320.08 82.08 55373.38 88888.00 2007-07-03 20:28:01.250 184 12320.02 82.05 55373.38 88888.00 2007-07-03 20:28:01.375 184 12320.10 82.08 55373.40 88888.00 2007-07-03 20:28:01.500 184 12320.12 82.08 55373.40 88888.00 2007-07-03 20:28:01.625 184 12320.08 82.08 55373.43 88888.00 2007-07-03 20:28:01.750 184 12320.00 82.05 55373.40 88888.00 2007-07-03 20:28:01.875 184 12319.98 82.03 55373.40 88888.00 2007-07-03 20:28:02.000 184 12319.98 82.05 55373.38 88888.00 2007-07-03 20:28:02.125 184 12319.95 82.03 55373.40 88888.00 2007-07-03 20:28:02.250 184 12320.02 81.95 55373.43 88888.00 2007-07-03 20:28:02.375 184 12320.05 81.95 55373.43 88888.00 2007-07-03 20:28:02.500 184 12320.02 81.95 55373.43 88888.00 2007-07-03 20:28:02.625 184 12320.05 81.95 55373.40 88888.00 2007-07-03 20:28:02.750 184 12320.02 81.97 55373.40 88888.00 2007-07-03 20:28:02.875 184 12320.02 81.95 55373.40 88888.00 2007-07-03 20:28:03.000 184 12319.98 81.92 55373.38 88888.00 2007-07-03 20:28:03.125 184 12319.98 81.88 55373.40 88888.00 2007-07-03 20:28:03.250 184 12320.00 81.90 55373.40 88888.00 2007-07-03 20:28:03.375 184 12320.05 81.90 55373.40 88888.00 2007-07-03 20:28:03.500 184 12320.02 81.88 55373.40 88888.00 2007-07-03 20:28:03.625 184 12319.98 81.90 55373.40 88888.00 2007-07-03 20:28:03.750 184 12320.00 81.90 55373.40 88888.00 2007-07-03 20:28:03.875 184 12320.08 81.88 55373.40 88888.00 2007-07-03 20:28:04.000 184 12320.08 81.85 55373.38 88888.00 2007-07-03 20:28:04.125 184 12320.08 81.88 55373.38 88888.00 2007-07-03 20:28:04.250 184 12320.08 81.90 55373.40 88888.00 2007-07-03 20:28:04.375 184 12320.12 81.85 55373.40 88888.00 2007-07-03 20:28:04.500 184 12320.08 81.85 55373.40 88888.00 2007-07-03 20:28:04.625 184 12320.02 81.83 55373.38 88888.00 2007-07-03 20:28:04.750 184 12320.00 81.85 55373.40 88888.00 2007-07-03 20:28:04.875 184 12320.08 81.88 55373.40 88888.00 2007-07-03 20:28:05.000 184 12320.02 81.83 55373.32 88888.00 2007-07-03 20:28:05.125 184 12320.05 81.83 55373.38 88888.00 2007-07-03 20:28:05.250 184 12320.02 81.80 55373.38 88888.00 2007-07-03 20:28:05.375 184 12320.02 81.78 55373.38 88888.00 2007-07-03 20:28:05.500 184 12320.00 81.83 55373.38 88888.00 2007-07-03 20:28:05.625 184 12320.00 81.85 55373.38 88888.00 2007-07-03 20:28:05.750 184 12320.00 81.83 55373.35 88888.00 2007-07-03 20:28:05.875 184 12320.00 81.83 55373.35 88888.00 2007-07-03 20:28:06.000 184 12320.00 81.83 55373.38 88888.00 2007-07-03 20:28:06.125 184 12320.02 81.88 55373.43 88888.00 2007-07-03 20:28:06.250 184 12320.05 81.88 55373.40 88888.00 2007-07-03 20:28:06.375 184 12320.08 81.85 55373.38 88888.00 2007-07-03 20:28:06.500 184 12320.10 81.85 55373.35 88888.00 2007-07-03 20:28:06.625 184 12320.05 81.80 55373.35 88888.00 2007-07-03 20:28:06.750 184 12320.10 81.85 55373.40 88888.00 2007-07-03 20:28:06.875 184 12320.10 81.83 55373.40 88888.00 2007-07-03 20:28:07.000 184 12320.12 81.83 55373.38 88888.00 2007-07-03 20:28:07.125 184 12320.15 81.88 55373.40 88888.00 2007-07-03 20:28:07.250 184 12320.15 81.85 55373.38 88888.00 2007-07-03 20:28:07.375 184 12320.12 81.88 55373.35 88888.00 2007-07-03 20:28:07.500 184 12320.20 81.90 55373.38 88888.00 2007-07-03 20:28:07.625 184 12320.15 81.85 55373.38 88888.00 2007-07-03 20:28:07.750 184 12320.10 81.83 55373.35 88888.00 2007-07-03 20:28:07.875 184 12320.08 81.90 55373.35 88888.00 2007-07-03 20:28:08.000 184 12320.12 81.88 55373.30 88888.00 2007-07-03 20:28:08.125 184 12320.20 81.95 55373.35 88888.00 2007-07-03 20:28:08.250 184 12320.17 81.90 55373.35 88888.00 2007-07-03 20:28:08.375 184 12320.12 81.92 55373.35 88888.00 2007-07-03 20:28:08.500 184 12320.20 81.92 55373.35 88888.00 2007-07-03 20:28:08.625 184 12320.20 81.90 55373.35 88888.00 2007-07-03 20:28:08.750 184 12320.20 81.92 55373.38 88888.00 2007-07-03 20:28:08.875 184 12320.27 81.92 55373.32 88888.00 2007-07-03 20:28:09.000 184 12320.25 81.97 55373.32 88888.00 2007-07-03 20:28:09.125 184 12320.25 81.97 55373.32 88888.00 2007-07-03 20:28:09.250 184 12320.15 81.95 55373.32 88888.00 2007-07-03 20:28:09.375 184 12320.10 81.92 55373.25 88888.00 2007-07-03 20:28:09.500 184 12320.15 81.97 55373.28 88888.00 2007-07-03 20:28:09.625 184 12320.17 82.00 55373.30 88888.00 2007-07-03 20:28:09.750 184 12320.20 82.05 55373.32 88888.00 2007-07-03 20:28:09.875 184 12320.20 82.10 55373.35 88888.00 2007-07-03 20:28:10.000 184 12320.17 82.12 55373.30 88888.00 2007-07-03 20:28:10.125 184 12320.12 82.12 55373.30 88888.00 2007-07-03 20:28:10.250 184 12320.12 82.12 55373.32 88888.00 2007-07-03 20:28:10.375 184 12320.15 82.10 55373.35 88888.00 2007-07-03 20:28:10.500 184 12320.12 82.17 55373.35 88888.00 2007-07-03 20:28:10.625 184 12320.12 82.17 55373.38 88888.00 2007-07-03 20:28:10.750 184 12320.02 82.12 55373.25 88888.00 2007-07-03 20:28:10.875 184 12319.95 82.08 55373.22 88888.00 2007-07-03 20:28:11.000 184 12319.95 82.05 55373.22 88888.00 2007-07-03 20:28:11.125 184 12320.02 82.15 55373.30 88888.00 2007-07-03 20:28:11.250 184 12320.00 82.20 55373.32 88888.00 2007-07-03 20:28:11.375 184 12320.08 82.25 55373.32 88888.00 2007-07-03 20:28:11.500 184 12320.12 82.22 55373.32 88888.00 2007-07-03 20:28:11.625 184 12320.10 82.25 55373.28 88888.00 2007-07-03 20:28:11.750 184 12320.10 82.25 55373.28 88888.00 2007-07-03 20:28:11.875 184 12320.08 82.20 55373.25 88888.00 2007-07-03 20:28:12.000 184 12320.15 82.33 55373.32 88888.00 2007-07-03 20:28:12.125 184 12320.15 82.38 55373.38 88888.00 2007-07-03 20:28:12.250 184 12320.02 82.30 55373.35 88888.00 2007-07-03 20:28:12.375 184 12320.02 82.35 55373.30 88888.00 2007-07-03 20:28:12.500 184 12319.98 82.35 55373.30 88888.00 2007-07-03 20:28:12.625 184 12320.00 82.33 55373.30 88888.00 2007-07-03 20:28:12.750 184 12320.02 82.35 55373.28 88888.00 2007-07-03 20:28:12.875 184 12319.98 82.38 55373.30 88888.00 2007-07-03 20:28:13.000 184 12320.10 82.42 55373.32 88888.00 2007-07-03 20:28:13.125 184 12320.15 82.38 55373.35 88888.00 2007-07-03 20:28:13.250 184 12320.10 82.35 55373.30 88888.00 2007-07-03 20:28:13.375 184 12320.10 82.40 55373.30 88888.00 2007-07-03 20:28:13.500 184 12320.05 82.40 55373.30 88888.00 2007-07-03 20:28:13.625 184 12320.00 82.33 55373.28 88888.00 2007-07-03 20:28:13.750 184 12320.05 82.33 55373.30 88888.00 2007-07-03 20:28:13.875 184 12320.15 82.42 55373.30 88888.00 2007-07-03 20:28:14.000 184 12320.20 82.50 55373.28 88888.00 2007-07-03 20:28:14.125 184 12320.10 82.50 55373.28 88888.00 2007-07-03 20:28:14.250 184 12320.02 82.45 55373.25 88888.00 2007-07-03 20:28:14.375 184 12320.10 82.45 55373.22 88888.00 2007-07-03 20:28:14.500 184 12320.10 82.42 55373.22 88888.00 2007-07-03 20:28:14.625 184 12320.05 82.50 55373.25 88888.00 2007-07-03 20:28:14.750 184 12320.05 82.53 55373.25 88888.00 2007-07-03 20:28:14.875 184 12320.08 82.53 55373.25 88888.00 2007-07-03 20:28:15.000 184 12320.05 82.50 55373.25 88888.00 2007-07-03 20:28:15.125 184 12320.02 82.50 55373.25 88888.00 2007-07-03 20:28:15.250 184 12320.02 82.47 55373.25 88888.00 2007-07-03 20:28:15.375 184 12320.05 82.45 55373.25 88888.00 2007-07-03 20:28:15.500 184 12320.10 82.53 55373.30 88888.00 2007-07-03 20:28:15.625 184 12320.10 82.50 55373.25 88888.00 2007-07-03 20:28:15.750 184 12320.12 82.47 55373.25 88888.00 2007-07-03 20:28:15.875 184 12320.10 82.53 55373.22 88888.00 2007-07-03 20:28:16.000 184 12320.08 82.50 55373.22 88888.00 2007-07-03 20:28:16.125 184 12320.05 82.53 55373.28 88888.00 2007-07-03 20:28:16.250 184 12320.00 82.50 55373.25 88888.00 2007-07-03 20:28:16.375 184 12320.05 82.50 55373.22 88888.00 2007-07-03 20:28:16.500 184 12320.02 82.47 55373.22 88888.00 2007-07-03 20:28:16.625 184 12320.08 82.53 55373.22 88888.00 2007-07-03 20:28:16.750 184 12320.08 82.55 55373.25 88888.00 2007-07-03 20:28:16.875 184 12320.05 82.55 55373.25 88888.00 2007-07-03 20:28:17.000 184 12320.02 82.50 55373.25 88888.00 2007-07-03 20:28:17.125 184 12319.98 82.42 55373.22 88888.00 2007-07-03 20:28:17.250 184 12319.98 82.50 55373.28 88888.00 2007-07-03 20:28:17.375 184 12320.10 82.55 55373.28 88888.00 2007-07-03 20:28:17.500 184 12320.10 82.53 55373.28 88888.00 2007-07-03 20:28:17.625 184 12320.10 82.47 55373.25 88888.00 2007-07-03 20:28:17.750 184 12320.08 82.42 55373.22 88888.00 2007-07-03 20:28:17.875 184 12320.08 82.50 55373.25 88888.00 2007-07-03 20:28:18.000 184 12320.12 82.60 55373.28 88888.00 2007-07-03 20:28:18.125 184 12320.15 82.62 55373.25 88888.00 2007-07-03 20:28:18.250 184 12320.08 82.50 55373.22 88888.00 2007-07-03 20:28:18.375 184 12320.00 82.47 55373.22 88888.00 2007-07-03 20:28:18.500 184 12320.00 82.47 55373.18 88888.00 2007-07-03 20:28:18.625 184 12319.95 82.47 55373.20 88888.00 2007-07-03 20:28:18.750 184 12319.92 82.50 55373.22 88888.00 2007-07-03 20:28:18.875 184 12319.85 82.47 55373.22 88888.00 2007-07-03 20:28:19.000 184 12319.88 82.47 55373.28 88888.00 2007-07-03 20:28:19.125 184 12319.85 82.53 55373.30 88888.00 2007-07-03 20:28:19.250 184 12319.80 82.55 55373.28 88888.00 2007-07-03 20:28:19.375 184 12319.95 82.55 55373.30 88888.00 2007-07-03 20:28:19.500 184 12319.92 82.53 55373.28 88888.00 2007-07-03 20:28:19.625 184 12319.88 82.47 55373.28 88888.00 2007-07-03 20:28:19.750 184 12319.90 82.45 55373.30 88888.00 2007-07-03 20:28:19.875 184 12319.85 82.47 55373.28 88888.00 2007-07-03 20:28:20.000 184 12319.75 82.47 55373.25 88888.00 2007-07-03 20:28:20.125 184 12319.73 82.45 55373.22 88888.00 2007-07-03 20:28:20.250 184 12319.65 82.40 55373.25 88888.00 2007-07-03 20:28:20.375 184 12319.73 82.47 55373.30 88888.00 2007-07-03 20:28:20.500 184 12319.75 82.53 55373.28 88888.00 2007-07-03 20:28:20.625 184 12319.77 82.47 55373.22 88888.00 2007-07-03 20:28:20.750 184 12319.80 82.47 55373.25 88888.00 2007-07-03 20:28:20.875 184 12319.75 82.50 55373.22 88888.00 2007-07-03 20:28:21.000 184 12319.73 82.47 55373.22 88888.00 2007-07-03 20:28:21.125 184 12319.75 82.47 55373.28 88888.00 2007-07-03 20:28:21.250 184 12319.77 82.45 55373.28 88888.00 2007-07-03 20:28:21.375 184 12319.85 82.47 55373.28 88888.00 2007-07-03 20:28:21.500 184 12319.77 82.53 55373.28 88888.00 2007-07-03 20:28:21.625 184 12319.77 82.45 55373.25 88888.00 2007-07-03 20:28:21.750 184 12319.80 82.45 55373.25 88888.00 2007-07-03 20:28:21.875 184 12319.73 82.42 55373.22 88888.00 2007-07-03 20:28:22.000 184 12319.62 82.42 55373.20 88888.00 2007-07-03 20:28:22.125 184 12319.58 82.42 55373.20 88888.00 2007-07-03 20:28:22.250 184 12319.60 82.47 55373.25 88888.00 2007-07-03 20:28:22.375 184 12319.62 82.50 55373.25 88888.00 2007-07-03 20:28:22.500 184 12319.55 82.42 55373.20 88888.00 2007-07-03 20:28:22.625 184 12319.52 82.42 55373.20 88888.00 2007-07-03 20:28:22.750 184 12319.60 82.47 55373.22 88888.00 2007-07-03 20:28:22.875 184 12319.75 82.58 55373.28 88888.00 2007-07-03 20:28:23.000 184 12319.75 82.60 55373.30 88888.00 2007-07-03 20:28:23.125 184 12319.75 82.55 55373.28 88888.00 2007-07-03 20:28:23.250 184 12319.73 82.50 55373.25 88888.00 2007-07-03 20:28:23.375 184 12319.75 82.55 55373.22 88888.00 2007-07-03 20:28:23.500 184 12319.73 82.58 55373.22 88888.00 2007-07-03 20:28:23.625 184 12319.62 82.53 55373.20 88888.00 2007-07-03 20:28:23.750 184 12319.62 82.50 55373.20 88888.00 2007-07-03 20:28:23.875 184 12319.67 82.47 55373.20 88888.00 2007-07-03 20:28:24.000 184 12319.77 82.55 55373.20 88888.00 2007-07-03 20:28:24.125 184 12319.83 82.53 55373.20 88888.00 2007-07-03 20:28:24.250 184 12319.80 82.50 55373.20 88888.00 2007-07-03 20:28:24.375 184 12319.77 82.50 55373.20 88888.00 2007-07-03 20:28:24.500 184 12319.70 82.53 55373.22 88888.00 2007-07-03 20:28:24.625 184 12319.73 82.55 55373.22 88888.00 2007-07-03 20:28:24.750 184 12319.73 82.55 55373.22 88888.00 2007-07-03 20:28:24.875 184 12319.62 82.60 55373.22 88888.00 2007-07-03 20:28:25.000 184 12319.65 82.55 55373.18 88888.00 2007-07-03 20:28:25.125 184 12319.75 82.47 55373.20 88888.00 2007-07-03 20:28:25.250 184 12319.70 82.47 55373.20 88888.00 2007-07-03 20:28:25.375 184 12319.70 82.50 55373.20 88888.00 2007-07-03 20:28:25.500 184 12319.75 82.50 55373.22 88888.00 2007-07-03 20:28:25.625 184 12319.67 82.53 55373.25 88888.00 2007-07-03 20:28:25.750 184 12319.65 82.53 55373.25 88888.00 2007-07-03 20:28:25.875 184 12319.67 82.50 55373.22 88888.00 2007-07-03 20:28:26.000 184 12319.70 82.53 55373.22 88888.00 2007-07-03 20:28:26.125 184 12319.75 82.55 55373.22 88888.00 2007-07-03 20:28:26.250 184 12319.77 82.55 55373.22 88888.00 2007-07-03 20:28:26.375 184 12319.75 82.55 55373.25 88888.00 2007-07-03 20:28:26.500 184 12319.73 82.45 55373.22 88888.00 2007-07-03 20:28:26.625 184 12319.65 82.45 55373.20 88888.00 2007-07-03 20:28:26.750 184 12319.62 82.45 55373.20 88888.00 2007-07-03 20:28:26.875 184 12319.62 82.47 55373.18 88888.00 2007-07-03 20:28:27.000 184 12319.67 82.45 55373.20 88888.00 2007-07-03 20:28:27.125 184 12319.75 82.50 55373.22 88888.00 2007-07-03 20:28:27.250 184 12319.73 82.47 55373.22 88888.00 2007-07-03 20:28:27.375 184 12319.70 82.47 55373.18 88888.00 2007-07-03 20:28:27.500 184 12319.80 82.50 55373.22 88888.00 2007-07-03 20:28:27.625 184 12319.80 82.50 55373.22 88888.00 2007-07-03 20:28:27.750 184 12319.67 82.47 55373.18 88888.00 2007-07-03 20:28:27.875 184 12319.62 82.45 55373.18 88888.00 2007-07-03 20:28:28.000 184 12319.58 82.40 55373.15 88888.00 2007-07-03 20:28:28.125 184 12319.65 82.38 55373.20 88888.00 2007-07-03 20:28:28.250 184 12319.65 82.40 55373.20 88888.00 2007-07-03 20:28:28.375 184 12319.67 82.45 55373.22 88888.00 2007-07-03 20:28:28.500 184 12319.70 82.47 55373.18 88888.00 2007-07-03 20:28:28.625 184 12319.80 82.47 55373.20 88888.00 2007-07-03 20:28:28.750 184 12319.83 82.45 55373.18 88888.00 2007-07-03 20:28:28.875 184 12319.70 82.42 55373.12 88888.00 2007-07-03 20:28:29.000 184 12319.65 82.38 55373.15 88888.00 2007-07-03 20:28:29.125 184 12319.65 82.35 55373.15 88888.00 2007-07-03 20:28:29.250 184 12319.67 82.35 55373.20 88888.00 2007-07-03 20:28:29.375 184 12319.80 82.40 55373.22 88888.00 2007-07-03 20:28:29.500 184 12319.83 82.47 55373.22 88888.00 2007-07-03 20:28:29.625 184 12319.83 82.47 55373.20 88888.00 2007-07-03 20:28:29.750 184 12319.75 82.47 55373.12 88888.00 2007-07-03 20:28:29.875 184 12319.70 82.38 55373.10 88888.00 2007-07-03 20:28:30.000 184 12319.73 82.40 55373.10 88888.00 2007-07-03 20:28:30.125 184 12319.73 82.40 55373.12 88888.00 2007-07-03 20:28:30.250 184 12319.67 82.35 55373.20 88888.00 2007-07-03 20:28:30.375 184 12319.65 82.35 55373.20 88888.00 2007-07-03 20:28:30.500 184 12319.67 82.38 55373.15 88888.00 2007-07-03 20:28:30.625 184 12319.77 82.42 55373.18 88888.00 2007-07-03 20:28:30.750 184 12319.80 82.45 55373.18 88888.00 2007-07-03 20:28:30.875 184 12319.80 82.42 55373.15 88888.00 2007-07-03 20:28:31.000 184 12319.85 82.42 55373.18 88888.00 2007-07-03 20:28:31.125 184 12319.88 82.45 55373.18 88888.00 2007-07-03 20:28:31.250 184 12319.73 82.38 55373.15 88888.00 2007-07-03 20:28:31.375 184 12319.77 82.42 55373.18 88888.00 2007-07-03 20:28:31.500 184 12319.88 82.47 55373.20 88888.00 2007-07-03 20:28:31.625 184 12319.88 82.45 55373.18 88888.00 2007-07-03 20:28:31.750 184 12319.85 82.40 55373.18 88888.00 2007-07-03 20:28:31.875 184 12319.88 82.45 55373.18 88888.00 2007-07-03 20:28:32.000 184 12319.88 82.47 55373.18 88888.00 2007-07-03 20:28:32.125 184 12319.83 82.45 55373.18 88888.00 2007-07-03 20:28:32.250 184 12319.77 82.40 55373.18 88888.00 2007-07-03 20:28:32.375 184 12319.75 82.40 55373.18 88888.00 2007-07-03 20:28:32.500 184 12319.77 82.45 55373.15 88888.00 2007-07-03 20:28:32.625 184 12319.80 82.42 55373.15 88888.00 2007-07-03 20:28:32.750 184 12319.80 82.42 55373.15 88888.00 2007-07-03 20:28:32.875 184 12319.83 82.47 55373.18 88888.00 2007-07-03 20:28:33.000 184 12319.77 82.47 55373.12 88888.00 2007-07-03 20:28:33.125 184 12319.67 82.40 55373.12 88888.00 2007-07-03 20:28:33.250 184 12319.67 82.38 55373.15 88888.00 2007-07-03 20:28:33.375 184 12319.73 82.42 55373.15 88888.00 2007-07-03 20:28:33.500 184 12319.83 82.45 55373.15 88888.00 2007-07-03 20:28:33.625 184 12319.75 82.40 55373.12 88888.00 2007-07-03 20:28:33.750 184 12319.77 82.38 55373.10 88888.00 2007-07-03 20:28:33.875 184 12319.85 82.45 55373.15 88888.00 2007-07-03 20:28:34.000 184 12319.85 82.47 55373.18 88888.00 2007-07-03 20:28:34.125 184 12319.88 82.50 55373.18 88888.00 2007-07-03 20:28:34.250 184 12319.90 82.47 55373.12 88888.00 2007-07-03 20:28:34.375 184 12319.83 82.47 55373.10 88888.00 2007-07-03 20:28:34.500 184 12319.73 82.45 55373.10 88888.00 2007-07-03 20:28:34.625 184 12319.77 82.47 55373.15 88888.00 2007-07-03 20:28:34.750 184 12319.90 82.53 55373.18 88888.00 2007-07-03 20:28:34.875 184 12320.00 82.53 55373.15 88888.00 2007-07-03 20:28:35.000 184 12320.00 82.53 55373.18 88888.00 2007-07-03 20:28:35.125 184 12320.02 82.58 55373.20 88888.00 2007-07-03 20:28:35.250 184 12320.02 82.53 55373.18 88888.00 2007-07-03 20:28:35.375 184 12319.98 82.53 55373.15 88888.00 2007-07-03 20:28:35.500 184 12319.95 82.58 55373.15 88888.00 2007-07-03 20:28:35.625 184 12319.88 82.58 55373.15 88888.00 2007-07-03 20:28:35.750 184 12319.85 82.62 55373.12 88888.00 2007-07-03 20:28:35.875 184 12319.85 82.62 55373.12 88888.00 2007-07-03 20:28:36.000 184 12319.88 82.58 55373.12 88888.00 2007-07-03 20:28:36.125 184 12319.95 82.58 55373.12 88888.00 2007-07-03 20:28:36.250 184 12320.00 82.62 55373.12 88888.00 2007-07-03 20:28:36.375 184 12320.10 82.70 55373.18 88888.00 2007-07-03 20:28:36.500 184 12320.05 82.62 55373.12 88888.00 2007-07-03 20:28:36.625 184 12320.00 82.55 55373.07 88888.00 2007-07-03 20:28:36.750 184 12320.00 82.55 55373.07 88888.00 2007-07-03 20:28:36.875 184 12320.02 82.62 55373.10 88888.00 2007-07-03 20:28:37.000 184 12320.05 82.72 55373.12 88888.00 2007-07-03 20:28:37.125 184 12320.02 82.75 55373.15 88888.00 2007-07-03 20:28:37.250 184 12320.10 82.65 55373.12 88888.00 2007-07-03 20:28:37.375 184 12320.15 82.67 55373.12 88888.00 2007-07-03 20:28:37.500 184 12320.15 82.67 55373.10 88888.00 2007-07-03 20:28:37.625 184 12320.12 82.67 55373.10 88888.00 2007-07-03 20:28:37.750 184 12320.12 82.72 55373.10 88888.00 2007-07-03 20:28:37.875 184 12320.10 82.75 55373.12 88888.00 2007-07-03 20:28:38.000 184 12320.12 82.72 55373.12 88888.00 2007-07-03 20:28:38.125 184 12320.15 82.78 55373.15 88888.00 2007-07-03 20:28:38.250 184 12320.17 82.78 55373.15 88888.00 2007-07-03 20:28:38.375 184 12320.27 82.78 55373.12 88888.00 2007-07-03 20:28:38.500 184 12320.20 82.75 55373.10 88888.00 2007-07-03 20:28:38.625 184 12320.12 82.70 55373.10 88888.00 2007-07-03 20:28:38.750 184 12320.15 82.75 55373.10 88888.00 2007-07-03 20:28:38.875 184 12320.15 82.78 55373.12 88888.00 2007-07-03 20:28:39.000 184 12320.17 82.80 55373.12 88888.00 2007-07-03 20:28:39.125 184 12320.23 82.83 55373.07 88888.00 2007-07-03 20:28:39.250 184 12320.15 82.70 55373.03 88888.00 2007-07-03 20:28:39.375 184 12320.17 82.72 55373.05 88888.00 2007-07-03 20:28:39.500 184 12320.20 82.80 55373.07 88888.00 2007-07-03 20:28:39.625 184 12320.30 82.83 55373.10 88888.00 2007-07-03 20:28:39.750 184 12320.25 82.80 55373.10 88888.00 2007-07-03 20:28:39.875 184 12320.27 82.83 55373.12 88888.00 2007-07-03 20:28:40.000 184 12320.33 82.88 55373.10 88888.00 2007-07-03 20:28:40.125 184 12320.33 82.90 55373.10 88888.00 2007-07-03 20:28:40.250 184 12320.33 82.83 55373.10 88888.00 2007-07-03 20:28:40.375 184 12320.30 82.83 55373.12 88888.00 2007-07-03 20:28:40.500 184 12320.27 82.88 55373.10 88888.00 2007-07-03 20:28:40.625 184 12320.30 82.90 55373.10 88888.00 2007-07-03 20:28:40.750 184 12320.25 82.88 55373.12 88888.00 2007-07-03 20:28:40.875 184 12320.25 82.88 55373.12 88888.00 2007-07-03 20:28:41.000 184 12320.25 82.83 55373.10 88888.00 2007-07-03 20:28:41.125 184 12320.25 82.88 55373.07 88888.00 2007-07-03 20:28:41.250 184 12320.27 82.88 55373.07 88888.00 2007-07-03 20:28:41.375 184 12320.25 82.92 55373.15 88888.00 2007-07-03 20:28:41.500 184 12320.25 82.95 55373.12 88888.00 2007-07-03 20:28:41.625 184 12320.23 82.88 55373.10 88888.00 2007-07-03 20:28:41.750 184 12320.25 82.83 55373.05 88888.00 2007-07-03 20:28:41.875 184 12320.25 82.85 55373.07 88888.00 2007-07-03 20:28:42.000 184 12320.20 82.88 55373.07 88888.00 2007-07-03 20:28:42.125 184 12320.23 82.85 55373.10 88888.00 2007-07-03 20:28:42.250 184 12320.33 82.90 55373.10 88888.00 2007-07-03 20:28:42.375 184 12320.30 82.95 55373.12 88888.00 2007-07-03 20:28:42.500 184 12320.30 82.95 55373.12 88888.00 2007-07-03 20:28:42.625 184 12320.35 82.97 55373.12 88888.00 2007-07-03 20:28:42.750 184 12320.38 82.95 55373.10 88888.00 2007-07-03 20:28:42.875 184 12320.30 82.88 55373.07 88888.00 2007-07-03 20:28:43.000 184 12320.25 82.83 55373.05 88888.00 2007-07-03 20:28:43.125 184 12320.35 82.85 55373.05 88888.00 2007-07-03 20:28:43.250 184 12320.40 82.85 55373.10 88888.00 2007-07-03 20:28:43.375 184 12320.33 82.90 55373.12 88888.00 2007-07-03 20:28:43.500 184 12320.30 82.97 55373.12 88888.00 2007-07-03 20:28:43.625 184 12320.30 82.92 55373.10 88888.00 2007-07-03 20:28:43.750 184 12320.35 82.95 55373.10 88888.00 2007-07-03 20:28:43.875 184 12320.38 82.97 55373.10 88888.00 2007-07-03 20:28:44.000 184 12320.30 82.90 55373.10 88888.00 2007-07-03 20:28:44.125 184 12320.30 82.95 55373.12 88888.00 2007-07-03 20:28:44.250 184 12320.35 83.03 55373.10 88888.00 2007-07-03 20:28:44.375 184 12320.30 82.97 55373.10 88888.00 2007-07-03 20:28:44.500 184 12320.25 82.95 55373.10 88888.00 2007-07-03 20:28:44.625 184 12320.33 83.00 55373.12 88888.00 2007-07-03 20:28:44.750 184 12320.38 83.00 55373.10 88888.00 2007-07-03 20:28:44.875 184 12320.35 83.03 55373.12 88888.00 2007-07-03 20:28:45.000 184 12320.30 83.00 55373.12 88888.00 2007-07-03 20:28:45.125 184 12320.27 82.95 55373.10 88888.00 2007-07-03 20:28:45.250 184 12320.25 82.95 55373.10 88888.00 2007-07-03 20:28:45.375 184 12320.25 83.00 55373.10 88888.00 2007-07-03 20:28:45.500 184 12320.25 83.00 55373.10 88888.00 2007-07-03 20:28:45.625 184 12320.30 83.03 55373.10 88888.00 2007-07-03 20:28:45.750 184 12320.30 83.08 55373.12 88888.00 2007-07-03 20:28:45.875 184 12320.25 83.08 55373.10 88888.00 2007-07-03 20:28:46.000 184 12320.23 83.10 55373.07 88888.00 2007-07-03 20:28:46.125 184 12320.20 83.08 55373.12 88888.00 2007-07-03 20:28:46.250 184 12320.15 82.95 55373.10 88888.00 2007-07-03 20:28:46.375 184 12320.08 82.97 55373.10 88888.00 2007-07-03 20:28:46.500 184 12320.02 83.00 55373.12 88888.00 2007-07-03 20:28:46.625 184 12320.05 83.03 55373.15 88888.00 2007-07-03 20:28:46.750 184 12320.02 83.03 55373.10 88888.00 2007-07-03 20:28:46.875 184 12319.98 83.03 55373.12 88888.00 2007-07-03 20:28:47.000 184 12319.98 83.08 55373.12 88888.00 2007-07-03 20:28:47.125 184 12319.95 83.05 55373.12 88888.00 2007-07-03 20:28:47.250 184 12319.95 82.95 55373.07 88888.00 2007-07-03 20:28:47.375 184 12320.02 83.05 55373.12 88888.00 2007-07-03 20:28:47.500 184 12320.02 83.08 55373.12 88888.00 2007-07-03 20:28:47.625 184 12320.00 83.05 55373.12 88888.00 2007-07-03 20:28:47.750 184 12319.95 83.03 55373.15 88888.00 2007-07-03 20:28:47.875 184 12319.90 83.05 55373.15 88888.00 2007-07-03 20:28:48.000 184 12319.92 83.05 55373.10 88888.00 2007-07-03 20:28:48.125 184 12319.98 83.08 55373.12 88888.00 2007-07-03 20:28:48.250 184 12319.98 83.10 55373.12 88888.00 2007-07-03 20:28:48.375 184 12319.95 83.08 55373.15 88888.00 2007-07-03 20:28:48.500 184 12319.92 83.03 55373.15 88888.00 2007-07-03 20:28:48.625 184 12319.92 83.08 55373.15 88888.00 2007-07-03 20:28:48.750 184 12319.88 83.05 55373.10 88888.00 2007-07-03 20:28:48.875 184 12319.85 82.97 55373.07 88888.00 2007-07-03 20:28:49.000 184 12319.92 83.00 55373.07 88888.00 2007-07-03 20:28:49.125 184 12319.95 83.08 55373.12 88888.00 2007-07-03 20:28:49.250 184 12319.88 83.00 55373.10 88888.00 2007-07-03 20:28:49.375 184 12319.83 82.95 55373.10 88888.00 2007-07-03 20:28:49.500 184 12319.90 83.03 55373.15 88888.00 2007-07-03 20:28:49.625 184 12319.92 83.03 55373.12 88888.00 2007-07-03 20:28:49.750 184 12319.85 83.05 55373.12 88888.00 2007-07-03 20:28:49.875 184 12319.85 83.08 55373.15 88888.00 2007-07-03 20:28:50.000 184 12319.90 83.12 55373.15 88888.00 2007-07-03 20:28:50.125 184 12319.90 83.05 55373.15 88888.00 2007-07-03 20:28:50.250 184 12319.88 83.03 55373.20 88888.00 2007-07-03 20:28:50.375 184 12319.92 83.10 55373.18 88888.00 2007-07-03 20:28:50.500 184 12319.88 83.08 55373.18 88888.00 2007-07-03 20:28:50.625 184 12319.88 83.08 55373.15 88888.00 2007-07-03 20:28:50.750 184 12319.83 83.03 55373.12 88888.00 2007-07-03 20:28:50.875 184 12319.80 83.00 55373.12 88888.00 2007-07-03 20:28:51.000 184 12319.85 83.10 55373.15 88888.00 2007-07-03 20:28:51.125 184 12319.90 83.05 55373.18 88888.00 2007-07-03 20:28:51.250 184 12319.85 83.00 55373.15 88888.00 2007-07-03 20:28:51.375 184 12319.88 83.10 55373.20 88888.00 2007-07-03 20:28:51.500 184 12319.90 83.15 55373.20 88888.00 2007-07-03 20:28:51.625 184 12319.88 83.12 55373.20 88888.00 2007-07-03 20:28:51.750 184 12319.85 83.08 55373.18 88888.00 2007-07-03 20:28:51.875 184 12319.95 83.10 55373.22 88888.00 2007-07-03 20:28:52.000 184 12319.98 83.15 55373.20 88888.00 2007-07-03 20:28:52.125 184 12319.98 83.10 55373.18 88888.00 2007-07-03 20:28:52.250 184 12319.95 83.05 55373.20 88888.00 2007-07-03 20:28:52.375 184 12319.92 83.10 55373.20 88888.00 2007-07-03 20:28:52.500 184 12319.92 83.15 55373.20 88888.00 2007-07-03 20:28:52.625 184 12319.90 83.08 55373.12 88888.00 2007-07-03 20:28:52.750 184 12319.88 83.05 55373.15 88888.00 2007-07-03 20:28:52.875 184 12319.90 83.08 55373.18 88888.00 2007-07-03 20:28:53.000 184 12319.92 83.12 55373.18 88888.00 2007-07-03 20:28:53.125 184 12319.88 83.10 55373.15 88888.00 2007-07-03 20:28:53.250 184 12319.90 83.08 55373.15 88888.00 2007-07-03 20:28:53.375 184 12319.90 83.03 55373.15 88888.00 2007-07-03 20:28:53.500 184 12319.88 83.05 55373.12 88888.00 2007-07-03 20:28:53.625 184 12319.90 83.08 55373.15 88888.00 2007-07-03 20:28:53.750 184 12319.90 83.08 55373.15 88888.00 2007-07-03 20:28:53.875 184 12319.88 83.08 55373.18 88888.00 2007-07-03 20:28:54.000 184 12319.88 83.10 55373.18 88888.00 2007-07-03 20:28:54.125 184 12319.85 83.08 55373.20 88888.00 2007-07-03 20:28:54.250 184 12319.83 83.03 55373.18 88888.00 2007-07-03 20:28:54.375 184 12319.85 83.03 55373.12 88888.00 2007-07-03 20:28:54.500 184 12319.77 83.03 55373.12 88888.00 2007-07-03 20:28:54.625 184 12319.85 83.00 55373.12 88888.00 2007-07-03 20:28:54.750 184 12319.92 83.05 55373.18 88888.00 2007-07-03 20:28:54.875 184 12319.92 83.05 55373.15 88888.00 2007-07-03 20:28:55.000 184 12319.88 83.03 55373.15 88888.00 2007-07-03 20:28:55.125 184 12319.83 83.03 55373.18 88888.00 2007-07-03 20:28:55.250 184 12319.77 83.00 55373.18 88888.00 2007-07-03 20:28:55.375 184 12319.83 83.00 55373.15 88888.00 2007-07-03 20:28:55.500 184 12319.88 83.08 55373.12 88888.00 2007-07-03 20:28:55.625 184 12319.85 83.10 55373.10 88888.00 2007-07-03 20:28:55.750 184 12319.88 83.05 55373.10 88888.00 2007-07-03 20:28:55.875 184 12319.85 83.05 55373.12 88888.00 2007-07-03 20:28:56.000 184 12319.83 83.00 55373.10 88888.00 2007-07-03 20:28:56.125 184 12319.83 83.03 55373.12 88888.00 2007-07-03 20:28:56.250 184 12319.90 83.10 55373.10 88888.00 2007-07-03 20:28:56.375 184 12319.90 83.10 55373.07 88888.00 2007-07-03 20:28:56.500 184 12319.90 83.03 55373.10 88888.00 2007-07-03 20:28:56.625 184 12319.98 83.08 55373.15 88888.00 2007-07-03 20:28:56.750 184 12319.95 83.10 55373.15 88888.00 2007-07-03 20:28:56.875 184 12319.92 83.15 55373.12 88888.00 2007-07-03 20:28:57.000 184 12319.92 83.10 55373.10 88888.00 2007-07-03 20:28:57.125 184 12319.85 83.10 55373.07 88888.00 2007-07-03 20:28:57.250 184 12319.75 83.03 55373.07 88888.00 2007-07-03 20:28:57.375 184 12319.83 83.12 55373.12 88888.00 2007-07-03 20:28:57.500 184 12319.85 83.15 55373.12 88888.00 2007-07-03 20:28:57.625 184 12319.80 83.08 55373.12 88888.00 2007-07-03 20:28:57.750 184 12319.88 83.08 55373.12 88888.00 2007-07-03 20:28:57.875 184 12319.85 83.08 55373.12 88888.00 2007-07-03 20:28:58.000 184 12319.85 83.05 55373.10 88888.00 2007-07-03 20:28:58.125 184 12319.85 83.08 55373.10 88888.00 2007-07-03 20:28:58.250 184 12319.88 83.12 55373.15 88888.00 2007-07-03 20:28:58.375 184 12319.90 83.12 55373.12 88888.00 2007-07-03 20:28:58.500 184 12319.88 83.12 55373.15 88888.00 2007-07-03 20:28:58.625 184 12319.85 83.12 55373.12 88888.00 2007-07-03 20:28:58.750 184 12319.80 83.15 55373.12 88888.00 2007-07-03 20:28:58.875 184 12319.75 83.12 55373.10 88888.00 2007-07-03 20:28:59.000 184 12319.77 83.10 55373.10 88888.00 2007-07-03 20:28:59.125 184 12319.77 83.08 55373.10 88888.00 2007-07-03 20:28:59.250 184 12319.73 83.05 55373.07 88888.00 2007-07-03 20:28:59.375 184 12319.77 83.00 55373.10 88888.00 2007-07-03 20:28:59.500 184 12319.73 83.05 55373.10 88888.00 2007-07-03 20:28:59.625 184 12319.73 83.08 55373.12 88888.00 2007-07-03 20:28:59.750 184 12319.80 83.15 55373.12 88888.00 2007-07-03 20:28:59.875 184 12319.73 83.12 55373.07 88888.00 2007-07-03 20:29:00.000 184 12319.70 83.08 55373.05 88888.00 2007-07-03 20:29:00.125 184 12319.83 83.05 55373.07 88888.00 2007-07-03 20:29:00.250 184 12319.85 83.00 55373.12 88888.00 2007-07-03 20:29:00.375 184 12319.80 83.00 55373.10 88888.00 2007-07-03 20:29:00.500 184 12319.75 83.05 55373.10 88888.00 2007-07-03 20:29:00.625 184 12319.80 83.10 55373.12 88888.00 2007-07-03 20:29:00.750 184 12319.83 83.10 55373.15 88888.00 2007-07-03 20:29:00.875 184 12319.75 83.05 55373.12 88888.00 2007-07-03 20:29:01.000 184 12319.73 83.00 55373.07 88888.00 2007-07-03 20:29:01.125 184 12319.70 83.03 55373.10 88888.00 2007-07-03 20:29:01.250 184 12319.67 83.03 55373.10 88888.00 2007-07-03 20:29:01.375 184 12319.65 83.05 55373.10 88888.00 2007-07-03 20:29:01.500 184 12319.65 83.10 55373.10 88888.00 2007-07-03 20:29:01.625 184 12319.55 83.05 55373.07 88888.00 2007-07-03 20:29:01.750 184 12319.52 83.03 55373.07 88888.00 2007-07-03 20:29:01.875 184 12319.67 83.03 55373.10 88888.00 2007-07-03 20:29:02.000 184 12319.62 83.03 55373.12 88888.00 2007-07-03 20:29:02.125 184 12319.60 82.97 55373.12 88888.00 2007-07-03 20:29:02.250 184 12319.58 83.00 55373.12 88888.00 2007-07-03 20:29:02.375 184 12319.65 83.03 55373.12 88888.00 2007-07-03 20:29:02.500 184 12319.67 82.97 55373.10 88888.00 2007-07-03 20:29:02.625 184 12319.65 82.97 55373.15 88888.00 2007-07-03 20:29:02.750 184 12319.62 82.95 55373.18 88888.00 2007-07-03 20:29:02.875 184 12319.65 82.97 55373.18 88888.00 2007-07-03 20:29:03.000 184 12319.62 82.95 55373.15 88888.00 2007-07-03 20:29:03.125 184 12319.55 82.90 55373.15 88888.00 2007-07-03 20:29:03.250 184 12319.55 82.95 55373.15 88888.00 2007-07-03 20:29:03.375 184 12319.58 82.97 55373.15 88888.00 2007-07-03 20:29:03.500 184 12319.58 82.90 55373.15 88888.00 2007-07-03 20:29:03.625 184 12319.58 82.83 55373.15 88888.00 2007-07-03 20:29:03.750 184 12319.50 82.83 55373.10 88888.00 2007-07-03 20:29:03.875 184 12319.48 82.85 55373.15 88888.00 2007-07-03 20:29:04.000 184 12319.58 82.90 55373.18 88888.00 2007-07-03 20:29:04.125 184 12319.55 82.85 55373.18 88888.00 2007-07-03 20:29:04.250 184 12319.45 82.78 55373.18 88888.00 2007-07-03 20:29:04.375 184 12319.45 82.85 55373.20 88888.00 2007-07-03 20:29:04.500 184 12319.45 82.88 55373.18 88888.00 2007-07-03 20:29:04.625 184 12319.50 82.83 55373.10 88888.00 2007-07-03 20:29:04.750 184 12319.55 82.80 55373.10 88888.00 2007-07-03 20:29:04.875 184 12319.50 82.75 55373.10 88888.00 2007-07-03 20:29:05.000 184 12319.48 82.72 55373.12 88888.00 2007-07-03 20:29:05.125 184 12319.50 82.72 55373.12 88888.00 2007-07-03 20:29:05.250 184 12319.42 82.78 55373.15 88888.00 2007-07-03 20:29:05.375 184 12319.45 82.80 55373.15 88888.00 2007-07-03 20:29:05.500 184 12319.42 82.80 55373.15 88888.00 2007-07-03 20:29:05.625 184 12319.38 82.75 55373.15 88888.00 2007-07-03 20:29:05.750 184 12319.30 82.70 55373.15 88888.00 2007-07-03 20:29:05.875 184 12319.30 82.67 55373.15 88888.00 2007-07-03 20:29:06.000 184 12319.33 82.65 55373.12 88888.00 2007-07-03 20:29:06.125 184 12319.35 82.72 55373.18 88888.00 2007-07-03 20:29:06.250 184 12319.27 82.75 55373.18 88888.00 2007-07-03 20:29:06.375 184 12319.33 82.72 55373.18 88888.00 2007-07-03 20:29:06.500 184 12319.38 82.75 55373.18 88888.00 2007-07-03 20:29:06.625 184 12319.38 82.67 55373.15 88888.00 2007-07-03 20:29:06.750 184 12319.38 82.62 55373.15 88888.00 2007-07-03 20:29:06.875 184 12319.30 82.60 55373.12 88888.00 2007-07-03 20:29:07.000 184 12319.38 82.60 55373.15 88888.00 2007-07-03 20:29:07.125 184 12319.42 82.65 55373.18 88888.00 2007-07-03 20:29:07.250 184 12319.40 82.58 55373.15 88888.00 2007-07-03 20:29:07.375 184 12319.40 82.55 55373.15 88888.00 2007-07-03 20:29:07.500 184 12319.40 82.60 55373.12 88888.00 2007-07-03 20:29:07.625 184 12319.38 82.55 55373.15 88888.00 2007-07-03 20:29:07.750 184 12319.33 82.58 55373.15 88888.00 2007-07-03 20:29:07.875 184 12319.33 82.60 55373.15 88888.00 2007-07-03 20:29:08.000 184 12319.30 82.55 55373.10 88888.00 2007-07-03 20:29:08.125 184 12319.35 82.53 55373.12 88888.00 2007-07-03 20:29:08.250 184 12319.42 82.55 55373.18 88888.00 2007-07-03 20:29:08.375 184 12319.40 82.62 55373.20 88888.00 2007-07-03 20:29:08.500 184 12319.38 82.58 55373.20 88888.00 2007-07-03 20:29:08.625 184 12319.35 82.53 55373.18 88888.00 2007-07-03 20:29:08.750 184 12319.35 82.55 55373.15 88888.00 2007-07-03 20:29:08.875 184 12319.30 82.53 55373.18 88888.00 2007-07-03 20:29:09.000 184 12319.30 82.47 55373.15 88888.00 2007-07-03 20:29:09.125 184 12319.27 82.45 55373.15 88888.00 2007-07-03 20:29:09.250 184 12319.27 82.42 55373.15 88888.00 2007-07-03 20:29:09.375 184 12319.35 82.47 55373.15 88888.00 2007-07-03 20:29:09.500 184 12319.33 82.53 55373.15 88888.00 2007-07-03 20:29:09.625 184 12319.35 82.62 55373.20 88888.00 2007-07-03 20:29:09.750 184 12319.33 82.60 55373.22 88888.00 2007-07-03 20:29:09.875 184 12319.30 82.55 55373.18 88888.00 2007-07-03 20:29:10.000 184 12319.30 82.55 55373.15 88888.00 2007-07-03 20:29:10.125 184 12319.20 82.55 55373.12 88888.00 2007-07-03 20:29:10.250 184 12319.30 82.55 55373.18 88888.00 2007-07-03 20:29:10.375 184 12319.40 82.58 55373.20 88888.00 2007-07-03 20:29:10.500 184 12319.40 82.55 55373.20 88888.00 2007-07-03 20:29:10.625 184 12319.38 82.58 55373.12 88888.00 2007-07-03 20:29:10.750 184 12319.33 82.50 55373.07 88888.00 2007-07-03 20:29:10.875 184 12319.30 82.45 55373.10 88888.00 2007-07-03 20:29:11.000 184 12319.40 82.53 55373.15 88888.00 2007-07-03 20:29:11.125 184 12319.42 82.55 55373.12 88888.00 2007-07-03 20:29:11.250 184 12319.38 82.53 55373.10 88888.00 2007-07-03 20:29:11.375 184 12319.40 82.58 55373.12 88888.00 2007-07-03 20:29:11.500 184 12319.42 82.62 55373.15 88888.00 2007-07-03 20:29:11.625 184 12319.45 82.58 55373.07 88888.00 2007-07-03 20:29:11.750 184 12319.42 82.53 55373.05 88888.00 2007-07-03 20:29:11.875 184 12319.48 82.58 55373.10 88888.00 2007-07-03 20:29:12.000 184 12319.48 82.65 55373.10 88888.00 2007-07-03 20:29:12.125 184 12319.42 82.65 55373.10 88888.00 2007-07-03 20:29:12.250 184 12319.45 82.65 55373.10 88888.00 2007-07-03 20:29:12.375 184 12319.45 82.67 55373.10 88888.00 2007-07-03 20:29:12.500 184 12319.40 82.65 55373.12 88888.00 2007-07-03 20:29:12.625 184 12319.48 82.67 55373.12 88888.00 2007-07-03 20:29:12.750 184 12319.50 82.65 55373.10 88888.00 2007-07-03 20:29:12.875 184 12319.42 82.70 55373.10 88888.00 2007-07-03 20:29:13.000 184 12319.35 82.72 55373.10 88888.00 2007-07-03 20:29:13.125 184 12319.38 82.75 55373.12 88888.00 2007-07-03 20:29:13.250 184 12319.35 82.72 55373.15 88888.00 2007-07-03 20:29:13.375 184 12319.35 82.70 55373.15 88888.00 2007-07-03 20:29:13.500 184 12319.35 82.72 55373.10 88888.00 2007-07-03 20:29:13.625 184 12319.33 82.70 55373.07 88888.00 2007-07-03 20:29:13.750 184 12319.33 82.70 55373.10 88888.00 2007-07-03 20:29:13.875 184 12319.38 82.72 55373.12 88888.00 2007-07-03 20:29:14.000 184 12319.48 82.83 55373.12 88888.00 2007-07-03 20:29:14.125 184 12319.52 82.88 55373.12 88888.00 2007-07-03 20:29:14.250 184 12319.50 82.80 55373.07 88888.00 2007-07-03 20:29:14.375 184 12319.50 82.80 55373.10 88888.00 2007-07-03 20:29:14.500 184 12319.48 82.88 55373.12 88888.00 2007-07-03 20:29:14.625 184 12319.45 82.92 55373.12 88888.00 2007-07-03 20:29:14.750 184 12319.48 82.88 55373.12 88888.00 2007-07-03 20:29:14.875 184 12319.42 82.78 55373.10 88888.00 2007-07-03 20:29:15.000 184 12319.30 82.72 55373.07 88888.00 2007-07-03 20:29:15.125 184 12319.35 82.85 55373.10 88888.00 2007-07-03 20:29:15.250 184 12319.38 82.90 55373.10 88888.00 2007-07-03 20:29:15.375 184 12319.30 82.80 55373.07 88888.00 2007-07-03 20:29:15.500 184 12319.25 82.80 55373.10 88888.00 2007-07-03 20:29:15.625 184 12319.27 82.88 55373.12 88888.00 2007-07-03 20:29:15.750 184 12319.25 82.92 55373.10 88888.00 2007-07-03 20:29:15.875 184 12319.17 82.85 55373.05 88888.00 2007-07-03 20:29:16.000 184 12319.25 82.90 55373.12 88888.00 2007-07-03 20:29:16.125 184 12319.25 82.92 55373.12 88888.00 2007-07-03 20:29:16.250 184 12319.25 82.88 55373.10 88888.00 2007-07-03 20:29:16.375 184 12319.27 82.83 55373.10 88888.00 2007-07-03 20:29:16.500 184 12319.25 82.83 55373.10 88888.00 2007-07-03 20:29:16.625 184 12319.35 82.85 55373.10 88888.00 2007-07-03 20:29:16.750 184 12319.40 82.85 55373.12 88888.00 2007-07-03 20:29:16.875 184 12319.50 82.92 55373.18 88888.00 2007-07-03 20:29:17.000 184 12319.52 82.97 55373.15 88888.00 2007-07-03 20:29:17.125 184 12319.40 82.88 55373.15 88888.00 2007-07-03 20:29:17.250 184 12319.27 82.75 55373.07 88888.00 2007-07-03 20:29:17.375 184 12319.20 82.72 55373.05 88888.00 2007-07-03 20:29:17.500 184 12319.25 82.83 55373.07 88888.00 2007-07-03 20:29:17.625 184 12319.35 82.90 55373.10 88888.00 2007-07-03 20:29:17.750 184 12319.40 82.88 55373.12 88888.00 2007-07-03 20:29:17.875 184 12319.45 82.85 55373.15 88888.00 2007-07-03 20:29:18.000 184 12319.45 82.85 55373.15 88888.00 2007-07-03 20:29:18.125 184 12319.35 82.80 55373.12 88888.00 2007-07-03 20:29:18.250 184 12319.30 82.78 55373.12 88888.00 2007-07-03 20:29:18.375 184 12319.30 82.83 55373.15 88888.00 2007-07-03 20:29:18.500 184 12319.33 82.80 55373.12 88888.00 2007-07-03 20:29:18.625 184 12319.33 82.85 55373.10 88888.00 2007-07-03 20:29:18.750 184 12319.30 82.83 55373.10 88888.00 2007-07-03 20:29:18.875 184 12319.30 82.80 55373.12 88888.00 2007-07-03 20:29:19.000 184 12319.35 82.83 55373.15 88888.00 2007-07-03 20:29:19.125 184 12319.33 82.80 55373.07 88888.00 2007-07-03 20:29:19.250 184 12319.25 82.72 55373.10 88888.00 2007-07-03 20:29:19.375 184 12319.30 82.78 55373.12 88888.00 2007-07-03 20:29:19.500 184 12319.33 82.72 55373.15 88888.00 2007-07-03 20:29:19.625 184 12319.23 82.72 55373.12 88888.00 2007-07-03 20:29:19.750 184 12319.15 82.72 55373.15 88888.00 2007-07-03 20:29:19.875 184 12319.12 82.72 55373.15 88888.00 2007-07-03 20:29:20.000 184 12319.15 82.70 55373.12 88888.00 2007-07-03 20:29:20.125 184 12319.15 82.67 55373.15 88888.00 2007-07-03 20:29:20.250 184 12319.08 82.65 55373.15 88888.00 2007-07-03 20:29:20.375 184 12319.05 82.65 55373.12 88888.00 2007-07-03 20:29:20.500 184 12319.05 82.65 55373.12 88888.00 2007-07-03 20:29:20.625 184 12319.10 82.67 55373.07 88888.00 2007-07-03 20:29:20.750 184 12319.17 82.75 55373.10 88888.00 2007-07-03 20:29:20.875 184 12319.17 82.75 55373.10 88888.00 2007-07-03 20:29:21.000 184 12319.12 82.67 55373.10 88888.00 2007-07-03 20:29:21.125 184 12319.10 82.67 55373.15 88888.00 2007-07-03 20:29:21.250 184 12319.08 82.67 55373.10 88888.00 2007-07-03 20:29:21.375 184 12319.08 82.67 55373.12 88888.00 2007-07-03 20:29:21.500 184 12319.02 82.62 55373.10 88888.00 2007-07-03 20:29:21.625 184 12319.12 82.62 55373.12 88888.00 2007-07-03 20:29:21.750 184 12319.15 82.67 55373.10 88888.00 2007-07-03 20:29:21.875 184 12319.15 82.60 55373.10 88888.00 2007-07-03 20:29:22.000 184 12319.17 82.60 55373.12 88888.00 2007-07-03 20:29:22.125 184 12319.20 82.58 55373.10 88888.00 2007-07-03 20:29:22.250 184 12319.25 82.60 55373.12 88888.00 2007-07-03 20:29:22.375 184 12319.23 82.58 55373.10 88888.00 2007-07-03 20:29:22.500 184 12319.12 82.62 55373.12 88888.00 2007-07-03 20:29:22.625 184 12319.10 82.62 55373.12 88888.00 2007-07-03 20:29:22.750 184 12319.10 82.58 55373.10 88888.00 2007-07-03 20:29:22.875 184 12319.17 82.65 55373.10 88888.00 2007-07-03 20:29:23.000 184 12319.15 82.65 55373.12 88888.00 2007-07-03 20:29:23.125 184 12319.15 82.62 55373.10 88888.00 2007-07-03 20:29:23.250 184 12319.12 82.60 55373.10 88888.00 2007-07-03 20:29:23.375 184 12319.08 82.62 55373.10 88888.00 2007-07-03 20:29:23.500 184 12319.12 82.65 55373.10 88888.00 2007-07-03 20:29:23.625 184 12319.15 82.65 55373.12 88888.00 2007-07-03 20:29:23.750 184 12319.17 82.65 55373.12 88888.00 2007-07-03 20:29:23.875 184 12319.15 82.65 55373.12 88888.00 2007-07-03 20:29:24.000 184 12319.20 82.65 55373.10 88888.00 2007-07-03 20:29:24.125 184 12319.25 82.70 55373.15 88888.00 2007-07-03 20:29:24.250 184 12319.25 82.70 55373.15 88888.00 2007-07-03 20:29:24.375 184 12319.20 82.62 55373.12 88888.00 2007-07-03 20:29:24.500 184 12319.20 82.70 55373.12 88888.00 2007-07-03 20:29:24.625 184 12319.20 82.70 55373.12 88888.00 2007-07-03 20:29:24.750 184 12319.17 82.65 55373.15 88888.00 2007-07-03 20:29:24.875 184 12319.27 82.75 55373.12 88888.00 2007-07-03 20:29:25.000 184 12319.27 82.72 55373.12 88888.00 2007-07-03 20:29:25.125 184 12319.15 82.67 55373.10 88888.00 2007-07-03 20:29:25.250 184 12319.10 82.72 55373.18 88888.00 2007-07-03 20:29:25.375 184 12319.20 82.78 55373.15 88888.00 2007-07-03 20:29:25.500 184 12319.12 82.75 55373.10 88888.00 2007-07-03 20:29:25.625 184 12319.12 82.70 55373.10 88888.00 2007-07-03 20:29:25.750 184 12319.23 82.80 55373.15 88888.00 2007-07-03 20:29:25.875 184 12319.27 82.83 55373.12 88888.00 2007-07-03 20:29:26.000 184 12319.27 82.78 55373.12 88888.00 2007-07-03 20:29:26.125 184 12319.33 82.78 55373.10 88888.00 2007-07-03 20:29:26.250 184 12319.27 82.70 55373.10 88888.00 2007-07-03 20:29:26.375 184 12319.23 82.70 55373.10 88888.00 2007-07-03 20:29:26.500 184 12319.20 82.78 55373.10 88888.00 2007-07-03 20:29:26.625 184 12319.17 82.80 55373.07 88888.00 2007-07-03 20:29:26.750 184 12319.23 82.83 55373.10 88888.00 2007-07-03 20:29:26.875 184 12319.25 82.85 55373.10 88888.00 2007-07-03 20:29:27.000 184 12319.25 82.85 55373.10 88888.00 2007-07-03 20:29:27.125 184 12319.27 82.90 55373.12 88888.00 2007-07-03 20:29:27.250 184 12319.27 82.90 55373.12 88888.00 2007-07-03 20:29:27.375 184 12319.35 82.90 55373.12 88888.00 2007-07-03 20:29:27.500 184 12319.35 82.92 55373.10 88888.00 2007-07-03 20:29:27.625 184 12319.30 82.92 55373.05 88888.00 2007-07-03 20:29:27.750 184 12319.25 82.90 55373.05 88888.00 2007-07-03 20:29:27.875 184 12319.25 82.97 55373.05 88888.00 2007-07-03 20:29:28.000 184 12319.30 82.97 55373.07 88888.00 2007-07-03 20:29:28.125 184 12319.35 83.03 55373.10 88888.00 2007-07-03 20:29:28.250 184 12319.33 83.03 55373.07 88888.00 2007-07-03 20:29:28.375 184 12319.40 83.03 55373.07 88888.00 2007-07-03 20:29:28.500 184 12319.48 83.05 55373.10 88888.00 2007-07-03 20:29:28.625 184 12319.50 83.05 55373.10 88888.00 2007-07-03 20:29:28.750 184 12319.38 83.03 55373.07 88888.00 2007-07-03 20:29:28.875 184 12319.40 83.12 55373.05 88888.00 2007-07-03 20:29:29.000 184 12319.48 83.12 55373.07 88888.00 2007-07-03 20:29:29.125 184 12319.38 83.03 55373.05 88888.00 2007-07-03 20:29:29.250 184 12319.35 82.97 55373.05 88888.00 2007-07-03 20:29:29.375 184 12319.42 83.05 55373.07 88888.00 2007-07-03 20:29:29.500 184 12319.40 83.08 55373.05 88888.00 2007-07-03 20:29:29.625 184 12319.35 83.10 55373.07 88888.00 2007-07-03 20:29:29.750 184 12319.38 83.15 55373.07 88888.00 2007-07-03 20:29:29.875 184 12319.40 83.08 55373.07 88888.00 2007-07-03 20:29:30.000 184 12319.45 83.08 55373.05 88888.00 2007-07-03 20:29:30.125 184 12319.45 83.08 55373.07 88888.00 2007-07-03 20:29:30.250 184 12319.40 83.08 55373.07 88888.00 2007-07-03 20:29:30.375 184 12319.45 83.12 55373.05 88888.00 2007-07-03 20:29:30.500 184 12319.48 83.17 55373.05 88888.00 2007-07-03 20:29:30.625 184 12319.48 83.17 55373.05 88888.00 2007-07-03 20:29:30.750 184 12319.42 83.12 55373.00 88888.00 2007-07-03 20:29:30.875 184 12319.42 83.15 55373.03 88888.00 2007-07-03 20:29:31.000 184 12319.48 83.17 55373.00 88888.00 2007-07-03 20:29:31.125 184 12319.48 83.17 55373.00 88888.00 2007-07-03 20:29:31.250 184 12319.55 83.15 55373.05 88888.00 2007-07-03 20:29:31.375 184 12319.62 83.17 55373.03 88888.00 2007-07-03 20:29:31.500 184 12319.58 83.17 55373.00 88888.00 2007-07-03 20:29:31.625 184 12319.55 83.17 55373.00 88888.00 2007-07-03 20:29:31.750 184 12319.52 83.15 55372.97 88888.00 2007-07-03 20:29:31.875 184 12319.50 83.15 55373.03 88888.00 2007-07-03 20:29:32.000 184 12319.50 83.17 55373.05 88888.00 2007-07-03 20:29:32.125 184 12319.50 83.20 55373.05 88888.00 2007-07-03 20:29:32.250 184 12319.45 83.15 55373.03 88888.00 2007-07-03 20:29:32.375 184 12319.45 83.15 55372.97 88888.00 2007-07-03 20:29:32.500 184 12319.52 83.22 55373.00 88888.00 2007-07-03 20:29:32.625 184 12319.58 83.28 55373.00 88888.00 2007-07-03 20:29:32.750 184 12319.60 83.20 55373.00 88888.00 2007-07-03 20:29:32.875 184 12319.55 83.20 55372.97 88888.00 2007-07-03 20:29:33.000 184 12319.50 83.22 55373.00 88888.00 2007-07-03 20:29:33.125 184 12319.55 83.22 55373.03 88888.00 2007-07-03 20:29:33.250 184 12319.50 83.15 55373.03 88888.00 2007-07-03 20:29:33.375 184 12319.52 83.15 55373.03 88888.00 2007-07-03 20:29:33.500 184 12319.50 83.17 55373.00 88888.00 2007-07-03 20:29:33.625 184 12319.50 83.20 55373.00 88888.00 2007-07-03 20:29:33.750 184 12319.50 83.22 55373.05 88888.00 2007-07-03 20:29:33.875 184 12319.48 83.20 55373.00 88888.00 2007-07-03 20:29:34.000 184 12319.48 83.17 55372.97 88888.00 2007-07-03 20:29:34.125 184 12319.52 83.20 55373.00 88888.00 2007-07-03 20:29:34.250 184 12319.45 83.20 55373.05 88888.00 2007-07-03 20:29:34.375 184 12319.42 83.22 55373.05 88888.00 2007-07-03 20:29:34.500 184 12319.45 83.20 55373.03 88888.00 2007-07-03 20:29:34.625 184 12319.40 83.17 55373.00 88888.00 2007-07-03 20:29:34.750 184 12319.42 83.22 55373.00 88888.00 2007-07-03 20:29:34.875 184 12319.55 83.20 55373.03 88888.00 2007-07-03 20:29:35.000 184 12319.50 83.20 55373.00 88888.00 2007-07-03 20:29:35.125 184 12319.45 83.17 55373.00 88888.00 2007-07-03 20:29:35.250 184 12319.35 83.15 55372.97 88888.00 2007-07-03 20:29:35.375 184 12319.42 83.17 55372.97 88888.00 2007-07-03 20:29:35.500 184 12319.50 83.17 55373.00 88888.00 2007-07-03 20:29:35.625 184 12319.50 83.15 55373.00 88888.00 2007-07-03 20:29:35.750 184 12319.50 83.22 55373.03 88888.00 2007-07-03 20:29:35.875 184 12319.50 83.22 55373.03 88888.00 2007-07-03 20:29:36.000 184 12319.58 83.20 55373.00 88888.00 2007-07-03 20:29:36.125 184 12319.62 83.17 55373.03 88888.00 2007-07-03 20:29:36.250 184 12319.58 83.12 55373.03 88888.00 2007-07-03 20:29:36.375 184 12319.52 83.15 55373.00 88888.00 2007-07-03 20:29:36.500 184 12319.42 83.22 55372.97 88888.00 2007-07-03 20:29:36.625 184 12319.35 83.20 55372.97 88888.00 2007-07-03 20:29:36.750 184 12319.30 83.17 55372.97 88888.00 2007-07-03 20:29:36.875 184 12319.35 83.20 55373.03 88888.00 2007-07-03 20:29:37.000 184 12319.35 83.22 55373.00 88888.00 2007-07-03 20:29:37.125 184 12319.35 83.22 55373.00 88888.00 2007-07-03 20:29:37.250 184 12319.30 83.17 55373.03 88888.00 2007-07-03 20:29:37.375 184 12319.30 83.17 55373.03 88888.00 2007-07-03 20:29:37.500 184 12319.27 83.15 55373.03 88888.00 2007-07-03 20:29:37.625 184 12319.38 83.20 55373.05 88888.00 2007-07-03 20:29:37.750 184 12319.48 83.20 55373.05 88888.00 2007-07-03 20:29:37.875 184 12319.50 83.20 55373.05 88888.00 2007-07-03 20:29:38.000 184 12319.45 83.22 55373.00 88888.00 2007-07-03 20:29:38.125 184 12319.35 83.22 55373.03 88888.00 2007-07-03 20:29:38.250 184 12319.25 83.17 55373.03 88888.00 2007-07-03 20:29:38.375 184 12319.27 83.15 55373.03 88888.00 2007-07-03 20:29:38.500 184 12319.27 83.17 55373.03 88888.00 2007-07-03 20:29:38.625 184 12319.25 83.17 55372.97 88888.00 2007-07-03 20:29:38.750 184 12319.23 83.17 55372.97 88888.00 2007-07-03 20:29:38.875 184 12319.27 83.25 55373.00 88888.00 2007-07-03 20:29:39.000 184 12319.33 83.28 55372.97 88888.00 2007-07-03 20:29:39.125 184 12319.33 83.22 55373.00 88888.00 2007-07-03 20:29:39.250 184 12319.30 83.25 55373.00 88888.00 2007-07-03 20:29:39.375 184 12319.35 83.28 55373.00 88888.00 2007-07-03 20:29:39.500 184 12319.35 83.28 55373.00 88888.00 2007-07-03 20:29:39.625 184 12319.25 83.28 55373.00 88888.00 2007-07-03 20:29:39.750 184 12319.20 83.25 55373.00 88888.00 2007-07-03 20:29:39.875 184 12319.23 83.28 55373.05 88888.00 2007-07-03 20:29:40.000 184 12319.23 83.33 55373.03 88888.00 2007-07-03 20:29:40.125 184 12319.20 83.30 55373.03 88888.00 2007-07-03 20:29:40.250 184 12319.27 83.38 55373.07 88888.00 2007-07-03 20:29:40.375 184 12319.38 83.40 55373.05 88888.00 2007-07-03 20:29:40.500 184 12319.33 83.35 55373.05 88888.00 2007-07-03 20:29:40.625 184 12319.33 83.38 55373.05 88888.00 2007-07-03 20:29:40.750 184 12319.35 83.40 55373.03 88888.00 2007-07-03 20:29:40.875 184 12319.27 83.33 55373.03 88888.00 2007-07-03 20:29:41.000 184 12319.25 83.33 55373.00 88888.00 2007-07-03 20:29:41.125 184 12319.27 83.38 55373.00 88888.00 2007-07-03 20:29:41.250 184 12319.33 83.40 55373.03 88888.00 2007-07-03 20:29:41.375 184 12319.40 83.40 55373.03 88888.00 2007-07-03 20:29:41.500 184 12319.35 83.45 55373.05 88888.00 2007-07-03 20:29:41.625 184 12319.35 83.45 55373.03 88888.00 2007-07-03 20:29:41.750 184 12319.33 83.40 55373.00 88888.00 2007-07-03 20:29:41.875 184 12319.42 83.45 55373.03 88888.00 2007-07-03 20:29:42.000 184 12319.50 83.45 55373.03 88888.00 2007-07-03 20:29:42.125 184 12319.45 83.42 55373.03 88888.00 2007-07-03 20:29:42.250 184 12319.42 83.42 55373.05 88888.00 2007-07-03 20:29:42.375 184 12319.42 83.50 55373.03 88888.00 2007-07-03 20:29:42.500 184 12319.40 83.50 55373.03 88888.00 2007-07-03 20:29:42.625 184 12319.27 83.42 55373.00 88888.00 2007-07-03 20:29:42.750 184 12319.27 83.45 55373.03 88888.00 2007-07-03 20:29:42.875 184 12319.33 83.53 55373.03 88888.00 2007-07-03 20:29:43.000 184 12319.30 83.47 55372.95 88888.00 2007-07-03 20:29:43.125 184 12319.27 83.45 55372.97 88888.00 2007-07-03 20:29:43.250 184 12319.33 83.47 55373.03 88888.00 2007-07-03 20:29:43.375 184 12319.33 83.45 55373.00 88888.00 2007-07-03 20:29:43.500 184 12319.30 83.47 55372.95 88888.00 2007-07-03 20:29:43.625 184 12319.33 83.53 55372.97 88888.00 2007-07-03 20:29:43.750 184 12319.33 83.53 55372.97 88888.00 2007-07-03 20:29:43.875 184 12319.35 83.58 55373.03 88888.00 2007-07-03 20:29:44.000 184 12319.42 83.58 55373.03 88888.00 2007-07-03 20:29:44.125 184 12319.48 83.55 55373.05 88888.00 2007-07-03 20:29:44.250 184 12319.38 83.50 55373.00 88888.00 2007-07-03 20:29:44.375 184 12319.33 83.53 55373.00 88888.00 2007-07-03 20:29:44.500 184 12319.38 83.50 55373.03 88888.00 2007-07-03 20:29:44.625 184 12319.42 83.55 55373.07 88888.00 2007-07-03 20:29:44.750 184 12319.40 83.55 55373.07 88888.00 2007-07-03 20:29:44.875 184 12319.35 83.53 55373.03 88888.00 2007-07-03 20:29:45.000 184 12319.35 83.47 55373.00 88888.00 2007-07-03 20:29:45.125 184 12319.38 83.58 55373.03 88888.00 2007-07-03 20:29:45.250 184 12319.33 83.53 55373.00 88888.00 2007-07-03 20:29:45.375 184 12319.38 83.53 55373.00 88888.00 2007-07-03 20:29:45.500 184 12319.42 83.50 55373.00 88888.00 2007-07-03 20:29:45.625 184 12319.40 83.47 55372.97 88888.00 2007-07-03 20:29:45.750 184 12319.40 83.47 55372.97 88888.00 2007-07-03 20:29:45.875 184 12319.40 83.55 55373.00 88888.00 2007-07-03 20:29:46.000 184 12319.45 83.55 55372.97 88888.00 2007-07-03 20:29:46.125 184 12319.48 83.53 55373.00 88888.00 2007-07-03 20:29:46.250 184 12319.48 83.53 55373.05 88888.00 2007-07-03 20:29:46.375 184 12319.58 83.55 55373.03 88888.00 2007-07-03 20:29:46.500 184 12319.55 83.53 55373.00 88888.00 2007-07-03 20:29:46.625 184 12319.50 83.45 55373.00 88888.00 2007-07-03 20:29:46.750 184 12319.45 83.47 55373.03 88888.00 2007-07-03 20:29:46.875 184 12319.45 83.50 55373.00 88888.00 2007-07-03 20:29:47.000 184 12319.35 83.35 55372.95 88888.00 2007-07-03 20:29:47.125 184 12319.33 83.38 55372.95 88888.00 2007-07-03 20:29:47.250 184 12319.45 83.47 55373.00 88888.00 2007-07-03 20:29:47.375 184 12319.50 83.45 55372.97 88888.00 2007-07-03 20:29:47.500 184 12319.42 83.35 55372.95 88888.00 2007-07-03 20:29:47.625 184 12319.42 83.35 55372.95 88888.00 2007-07-03 20:29:47.750 184 12319.45 83.33 55372.97 88888.00 2007-07-03 20:29:47.875 184 12319.40 83.30 55372.97 88888.00 2007-07-03 20:29:48.000 184 12319.35 83.28 55373.00 88888.00 2007-07-03 20:29:48.125 184 12319.45 83.33 55373.00 88888.00 2007-07-03 20:29:48.250 184 12319.48 83.35 55373.00 88888.00 2007-07-03 20:29:48.375 184 12319.48 83.33 55372.97 88888.00 2007-07-03 20:29:48.500 184 12319.45 83.30 55372.97 88888.00 2007-07-03 20:29:48.625 184 12319.45 83.28 55373.00 88888.00 2007-07-03 20:29:48.750 184 12319.50 83.28 55373.05 88888.00 2007-07-03 20:29:48.875 184 12319.45 83.25 55373.00 88888.00 2007-07-03 20:29:49.000 184 12319.40 83.22 55372.97 88888.00 2007-07-03 20:29:49.125 184 12319.42 83.20 55372.97 88888.00 2007-07-03 20:29:49.250 184 12319.45 83.20 55373.00 88888.00 2007-07-03 20:29:49.375 184 12319.50 83.20 55372.97 88888.00 2007-07-03 20:29:49.500 184 12319.50 83.17 55373.00 88888.00 2007-07-03 20:29:49.625 184 12319.45 83.17 55373.03 88888.00 2007-07-03 20:29:49.750 184 12319.50 83.22 55373.07 88888.00 2007-07-03 20:29:49.875 184 12319.50 83.22 55373.07 88888.00 2007-07-03 20:29:50.000 184 12319.48 83.20 55373.05 88888.00 2007-07-03 20:29:50.125 184 12319.40 83.12 55373.03 88888.00 2007-07-03 20:29:50.250 184 12319.35 83.05 55373.00 88888.00 2007-07-03 20:29:50.375 184 12319.38 83.03 55373.00 88888.00 2007-07-03 20:29:50.500 184 12319.33 82.97 55372.97 88888.00 2007-07-03 20:29:50.625 184 12319.30 83.00 55373.00 88888.00 2007-07-03 20:29:50.750 184 12319.30 83.03 55373.05 88888.00 2007-07-03 20:29:50.875 184 12319.35 83.03 55373.07 88888.00 2007-07-03 20:29:51.000 184 12319.40 83.03 55373.05 88888.00 2007-07-03 20:29:51.125 184 12319.35 82.97 55373.05 88888.00 2007-07-03 20:29:51.250 184 12319.25 82.88 55373.03 88888.00 2007-07-03 20:29:51.375 184 12319.33 82.92 55373.03 88888.00 2007-07-03 20:29:51.500 184 12319.35 82.95 55373.05 88888.00 2007-07-03 20:29:51.625 184 12319.30 82.97 55373.05 88888.00 2007-07-03 20:29:51.750 184 12319.33 82.95 55373.07 88888.00 2007-07-03 20:29:51.875 184 12319.27 82.95 55373.10 88888.00 2007-07-03 20:29:52.000 184 12319.23 82.95 55373.10 88888.00 2007-07-03 20:29:52.125 184 12319.15 82.90 55373.07 88888.00 2007-07-03 20:29:52.250 184 12319.10 82.83 55373.03 88888.00 2007-07-03 20:29:52.375 184 12319.12 82.78 55373.00 88888.00 2007-07-03 20:29:52.500 184 12319.12 82.75 55372.97 88888.00 2007-07-03 20:29:52.625 184 12319.12 82.78 55373.05 88888.00 2007-07-03 20:29:52.750 184 12319.17 82.78 55373.05 88888.00 2007-07-03 20:29:52.875 184 12319.12 82.67 55373.03 88888.00 2007-07-03 20:29:53.000 184 12319.12 82.72 55373.03 88888.00 2007-07-03 20:29:53.125 184 12319.15 82.72 55373.05 88888.00 2007-07-03 20:29:53.250 184 12319.10 82.65 55373.07 88888.00 2007-07-03 20:29:53.375 184 12319.05 82.67 55373.05 88888.00 2007-07-03 20:29:53.500 184 12319.08 82.65 55373.07 88888.00 2007-07-03 20:29:53.625 184 12319.10 82.67 55373.07 88888.00 2007-07-03 20:29:53.750 184 12319.20 82.72 55373.10 88888.00 2007-07-03 20:29:53.875 184 12319.25 82.70 55373.10 88888.00 2007-07-03 20:29:54.000 184 12319.23 82.62 55373.03 88888.00 2007-07-03 20:29:54.125 184 12319.20 82.58 55373.00 88888.00 2007-07-03 20:29:54.250 184 12319.15 82.53 55373.00 88888.00 2007-07-03 20:29:54.375 184 12319.12 82.53 55373.00 88888.00 2007-07-03 20:29:54.500 184 12319.15 82.58 55373.05 88888.00 2007-07-03 20:29:54.625 184 12319.25 82.60 55373.07 88888.00 2007-07-03 20:29:54.750 184 12319.25 82.65 55373.07 88888.00 2007-07-03 20:29:54.875 184 12319.12 82.58 55373.05 88888.00 2007-07-03 20:29:55.000 184 12319.10 82.50 55373.03 88888.00 2007-07-03 20:29:55.125 184 12319.12 82.53 55373.05 88888.00 2007-07-03 20:29:55.250 184 12319.10 82.58 55373.07 88888.00 2007-07-03 20:29:55.375 184 12319.12 82.60 55373.07 88888.00 2007-07-03 20:29:55.500 184 12319.15 82.58 55373.05 88888.00 2007-07-03 20:29:55.625 184 12319.12 82.50 55373.03 88888.00 2007-07-03 20:29:55.750 184 12319.08 82.47 55373.03 88888.00 2007-07-03 20:29:55.875 184 12319.12 82.53 55373.05 88888.00 2007-07-03 20:29:56.000 184 12319.12 82.50 55373.05 88888.00 2007-07-03 20:29:56.125 184 12319.10 82.50 55373.03 88888.00 2007-07-03 20:29:56.250 184 12319.02 82.53 55373.05 88888.00 2007-07-03 20:29:56.375 184 12319.08 82.58 55373.07 88888.00 2007-07-03 20:29:56.500 184 12319.17 82.58 55373.12 88888.00 2007-07-03 20:29:56.625 184 12319.23 82.60 55373.12 88888.00 2007-07-03 20:29:56.750 184 12319.23 82.60 55373.12 88888.00 2007-07-03 20:29:56.875 184 12319.20 82.60 55373.10 88888.00 2007-07-03 20:29:57.000 184 12319.15 82.55 55373.03 88888.00 2007-07-03 20:29:57.125 184 12319.12 82.58 55373.03 88888.00 2007-07-03 20:29:57.250 184 12319.10 82.62 55373.05 88888.00 2007-07-03 20:29:57.375 184 12319.20 82.65 55373.05 88888.00 2007-07-03 20:29:57.500 184 12319.30 82.60 55373.07 88888.00 2007-07-03 20:29:57.625 184 12319.30 82.60 55373.07 88888.00 2007-07-03 20:29:57.750 184 12319.30 82.65 55373.07 88888.00 2007-07-03 20:29:57.875 184 12319.25 82.65 55373.05 88888.00 2007-07-03 20:29:58.000 184 12319.12 82.60 55372.97 88888.00 2007-07-03 20:29:58.125 184 12319.10 82.60 55373.00 88888.00 2007-07-03 20:29:58.250 184 12319.12 82.62 55373.03 88888.00 2007-07-03 20:29:58.375 184 12319.23 82.67 55373.00 88888.00 2007-07-03 20:29:58.500 184 12319.27 82.78 55373.03 88888.00 2007-07-03 20:29:58.625 184 12319.35 82.75 55373.07 88888.00 2007-07-03 20:29:58.750 184 12319.33 82.75 55373.05 88888.00 2007-07-03 20:29:58.875 184 12319.27 82.75 55373.05 88888.00 2007-07-03 20:29:59.000 184 12319.30 82.75 55373.05 88888.00 2007-07-03 20:29:59.125 184 12319.33 82.72 55373.05 88888.00 2007-07-03 20:29:59.250 184 12319.33 82.75 55373.03 88888.00 2007-07-03 20:29:59.375 184 12319.38 82.83 55373.00 88888.00 2007-07-03 20:29:59.500 184 12319.33 82.95 55373.05 88888.00 2007-07-03 20:29:59.625 184 12319.30 82.85 55373.00 88888.00 2007-07-03 20:29:59.750 184 12319.23 82.78 55372.95 88888.00 2007-07-03 20:29:59.875 184 12319.17 82.80 55372.95 88888.00 2007-07-03 20:30:00.000 184 12319.20 82.83 55372.97 88888.00 2007-07-03 20:30:00.125 184 12319.33 82.90 55373.03 88888.00 2007-07-03 20:30:00.250 184 12319.33 82.88 55373.00 88888.00 2007-07-03 20:30:00.375 184 12319.33 82.85 55372.97 88888.00 2007-07-03 20:30:00.500 184 12319.27 82.92 55373.00 88888.00 2007-07-03 20:30:00.625 184 12319.38 83.00 55373.03 88888.00 2007-07-03 20:30:00.750 184 12319.48 82.97 55373.00 88888.00 2007-07-03 20:30:00.875 184 12319.48 82.97 55373.00 88888.00 2007-07-03 20:30:01.000 184 12319.40 82.95 55372.95 88888.00 2007-07-03 20:30:01.125 184 12319.35 82.92 55372.97 88888.00 2007-07-03 20:30:01.250 184 12319.27 82.92 55372.97 88888.00 2007-07-03 20:30:01.375 184 12319.33 82.95 55373.00 88888.00 2007-07-03 20:30:01.500 184 12319.42 82.97 55373.03 88888.00 2007-07-03 20:30:01.625 184 12319.42 83.08 55373.00 88888.00 2007-07-03 20:30:01.750 184 12319.35 83.10 55373.00 88888.00 2007-07-03 20:30:01.875 184 12319.35 83.03 55372.95 88888.00 2007-07-03 20:30:02.000 184 12319.42 83.10 55372.95 88888.00 2007-07-03 20:30:02.125 184 12319.42 83.17 55373.00 88888.00 2007-07-03 20:30:02.250 184 12319.33 83.10 55372.95 88888.00 2007-07-03 20:30:02.375 184 12319.33 83.10 55372.97 88888.00 2007-07-03 20:30:02.500 184 12319.33 83.12 55372.95 88888.00 2007-07-03 20:30:02.625 184 12319.25 83.10 55372.93 88888.00 2007-07-03 20:30:02.750 184 12319.23 83.15 55372.97 88888.00 2007-07-03 20:30:02.875 184 12319.23 83.17 55373.00 88888.00 2007-07-03 20:30:03.000 184 12319.35 83.22 55372.97 88888.00 2007-07-03 20:30:03.125 184 12319.40 83.22 55372.95 88888.00 2007-07-03 20:30:03.250 184 12319.30 83.20 55372.95 88888.00 2007-07-03 20:30:03.375 184 12319.30 83.22 55372.93 88888.00 2007-07-03 20:30:03.500 184 12319.33 83.17 55372.93 88888.00 2007-07-03 20:30:03.625 184 12319.38 83.17 55372.95 88888.00 2007-07-03 20:30:03.750 184 12319.40 83.20 55372.97 88888.00 2007-07-03 20:30:03.875 184 12319.35 83.22 55372.97 88888.00 2007-07-03 20:30:04.000 184 12319.27 83.22 55372.95 88888.00 2007-07-03 20:30:04.125 184 12319.27 83.22 55372.95 88888.00 2007-07-03 20:30:04.250 184 12319.33 83.28 55373.00 88888.00 2007-07-03 20:30:04.375 184 12319.35 83.28 55373.00 88888.00 2007-07-03 20:30:04.500 184 12319.38 83.28 55373.00 88888.00 2007-07-03 20:30:04.625 184 12319.25 83.28 55372.97 88888.00 2007-07-03 20:30:04.750 184 12319.17 83.25 55372.95 88888.00 2007-07-03 20:30:04.875 184 12319.23 83.30 55372.97 88888.00 2007-07-03 20:30:05.000 184 12319.25 83.30 55372.97 88888.00 2007-07-03 20:30:05.125 184 12319.23 83.25 55372.97 88888.00 2007-07-03 20:30:05.250 184 12319.30 83.30 55373.00 88888.00 2007-07-03 20:30:05.375 184 12319.38 83.30 55372.97 88888.00 2007-07-03 20:30:05.500 184 12319.27 83.30 55372.97 88888.00 2007-07-03 20:30:05.625 184 12319.30 83.30 55372.97 88888.00 2007-07-03 20:30:05.750 184 12319.25 83.33 55373.00 88888.00 2007-07-03 20:30:05.875 184 12319.12 83.30 55372.97 88888.00 2007-07-03 20:30:06.000 184 12319.10 83.30 55372.97 88888.00 2007-07-03 20:30:06.125 184 12319.15 83.30 55373.00 88888.00 2007-07-03 20:30:06.250 184 12319.12 83.30 55372.97 88888.00 2007-07-03 20:30:06.375 184 12319.15 83.33 55372.97 88888.00 2007-07-03 20:30:06.500 184 12319.17 83.30 55372.95 88888.00 2007-07-03 20:30:06.625 184 12319.12 83.25 55372.95 88888.00 2007-07-03 20:30:06.750 184 12319.10 83.20 55372.97 88888.00 2007-07-03 20:30:06.875 184 12319.12 83.25 55373.00 88888.00 2007-07-03 20:30:07.000 184 12319.20 83.33 55373.00 88888.00 2007-07-03 20:30:07.125 184 12319.17 83.33 55372.97 88888.00 2007-07-03 20:30:07.250 184 12319.17 83.28 55373.00 88888.00 2007-07-03 20:30:07.375 184 12319.12 83.25 55373.03 88888.00 2007-07-03 20:30:07.500 184 12319.08 83.33 55373.00 88888.00 2007-07-03 20:30:07.625 184 12319.15 83.35 55372.97 88888.00 2007-07-03 20:30:07.750 184 12319.15 83.30 55372.97 88888.00 2007-07-03 20:30:07.875 184 12319.12 83.30 55373.00 88888.00 2007-07-03 20:30:08.000 184 12319.20 83.28 55373.05 88888.00 2007-07-03 20:30:08.125 184 12319.27 83.30 55373.07 88888.00 2007-07-03 20:30:08.250 184 12319.17 83.22 55373.00 88888.00 2007-07-03 20:30:08.375 184 12319.12 83.17 55372.97 88888.00 2007-07-03 20:30:08.500 184 12319.17 83.17 55373.00 88888.00 2007-07-03 20:30:08.625 184 12319.17 83.20 55372.97 88888.00 2007-07-03 20:30:08.750 184 12319.12 83.17 55372.97 88888.00 2007-07-03 20:30:08.875 184 12319.05 83.17 55372.97 88888.00 2007-07-03 20:30:09.000 184 12319.08 83.15 55373.00 88888.00 2007-07-03 20:30:09.125 184 12319.12 83.17 55373.00 88888.00 2007-07-03 20:30:09.250 184 12319.02 83.05 55372.97 88888.00 2007-07-03 20:30:09.375 184 12319.00 83.08 55373.00 88888.00 2007-07-03 20:30:09.500 184 12318.98 83.03 55372.97 88888.00 2007-07-03 20:30:09.625 184 12319.00 83.00 55372.93 88888.00 2007-07-03 20:30:09.750 184 12319.00 83.00 55372.93 88888.00 2007-07-03 20:30:09.875 184 12319.02 83.00 55372.97 88888.00 2007-07-03 20:30:10.000 184 12319.00 83.05 55373.00 88888.00 2007-07-03 20:30:10.125 184 12318.92 83.08 55373.00 88888.00 2007-07-03 20:30:10.250 184 12318.83 83.00 55373.03 88888.00 2007-07-03 20:30:10.375 184 12318.85 83.03 55373.05 88888.00 2007-07-03 20:30:10.500 184 12318.88 82.97 55373.05 88888.00 2007-07-03 20:30:10.625 184 12318.90 82.90 55373.03 88888.00 2007-07-03 20:30:10.750 184 12318.88 82.88 55373.03 88888.00 2007-07-03 20:30:10.875 184 12318.83 82.92 55373.03 88888.00 2007-07-03 20:30:11.000 184 12318.75 82.92 55373.00 88888.00 2007-07-03 20:30:11.125 184 12318.77 82.95 55373.00 88888.00 2007-07-03 20:30:11.250 184 12318.88 82.92 55373.05 88888.00 2007-07-03 20:30:11.375 184 12318.92 82.90 55373.00 88888.00 2007-07-03 20:30:11.500 184 12318.83 82.88 55373.03 88888.00 2007-07-03 20:30:11.625 184 12318.83 82.85 55373.03 88888.00 2007-07-03 20:30:11.750 184 12318.80 82.80 55373.00 88888.00 2007-07-03 20:30:11.875 184 12318.80 82.80 55373.03 88888.00 2007-07-03 20:30:12.000 184 12318.80 82.72 55373.03 88888.00 2007-07-03 20:30:12.125 184 12318.83 82.75 55373.03 88888.00 2007-07-03 20:30:12.250 184 12318.80 82.72 55373.05 88888.00 2007-07-03 20:30:12.375 184 12318.80 82.72 55373.05 88888.00 2007-07-03 20:30:12.500 184 12318.80 82.75 55373.05 88888.00 2007-07-03 20:30:12.625 184 12318.85 82.70 55373.05 88888.00 2007-07-03 20:30:12.750 184 12318.83 82.65 55373.05 88888.00 2007-07-03 20:30:12.875 184 12318.77 82.60 55373.00 88888.00 2007-07-03 20:30:13.000 184 12318.77 82.60 55373.03 88888.00 2007-07-03 20:30:13.125 184 12318.85 82.65 55373.05 88888.00 2007-07-03 20:30:13.250 184 12318.80 82.60 55373.03 88888.00 2007-07-03 20:30:13.375 184 12318.85 82.70 55373.07 88888.00 2007-07-03 20:30:13.500 184 12318.90 82.67 55373.07 88888.00 2007-07-03 20:30:13.625 184 12318.85 82.60 55373.03 88888.00 2007-07-03 20:30:13.750 184 12318.85 82.58 55373.00 88888.00 2007-07-03 20:30:13.875 184 12318.83 82.58 55373.03 88888.00 2007-07-03 20:30:14.000 184 12318.85 82.60 55373.03 88888.00 2007-07-03 20:30:14.125 184 12318.92 82.62 55373.05 88888.00 2007-07-03 20:30:14.250 184 12318.88 82.58 55373.03 88888.00 2007-07-03 20:30:14.375 184 12318.88 82.55 55373.03 88888.00 2007-07-03 20:30:14.500 184 12318.90 82.58 55373.05 88888.00 2007-07-03 20:30:14.625 184 12318.88 82.53 55373.07 88888.00 2007-07-03 20:30:14.750 184 12318.85 82.50 55373.05 88888.00 2007-07-03 20:30:14.875 184 12318.90 82.60 55373.05 88888.00 2007-07-03 20:30:15.000 184 12318.88 82.55 55373.05 88888.00 2007-07-03 20:30:15.125 184 12318.95 82.58 55373.10 88888.00 2007-07-03 20:30:15.250 184 12318.92 82.53 55373.10 88888.00 2007-07-03 20:30:15.375 184 12318.85 82.53 55373.10 88888.00 2007-07-03 20:30:15.500 184 12318.77 82.53 55373.05 88888.00 2007-07-03 20:30:15.625 184 12318.85 82.50 55373.03 88888.00 2007-07-03 20:30:15.750 184 12318.88 82.50 55373.05 88888.00 2007-07-03 20:30:15.875 184 12318.92 82.50 55373.05 88888.00 2007-07-03 20:30:16.000 184 12318.92 82.53 55373.10 88888.00 2007-07-03 20:30:16.125 184 12318.85 82.50 55373.05 88888.00 2007-07-03 20:30:16.250 184 12318.70 82.47 55373.05 88888.00 2007-07-03 20:30:16.375 184 12318.70 82.50 55373.05 88888.00 2007-07-03 20:30:16.500 184 12318.73 82.45 55373.05 88888.00 2007-07-03 20:30:16.625 184 12318.77 82.45 55373.03 88888.00 2007-07-03 20:30:16.750 184 12318.77 82.53 55373.05 88888.00 2007-07-03 20:30:16.875 184 12318.75 82.50 55373.05 88888.00 2007-07-03 20:30:17.000 184 12318.73 82.47 55373.05 88888.00 2007-07-03 20:30:17.125 184 12318.83 82.60 55373.10 88888.00 2007-07-03 20:30:17.250 184 12318.83 82.58 55373.12 88888.00 2007-07-03 20:30:17.375 184 12318.77 82.55 55373.10 88888.00 2007-07-03 20:30:17.500 184 12318.77 82.55 55373.07 88888.00 2007-07-03 20:30:17.625 184 12318.83 82.53 55373.05 88888.00 2007-07-03 20:30:17.750 184 12318.85 82.50 55373.03 88888.00 2007-07-03 20:30:17.875 184 12318.83 82.50 55373.03 88888.00 2007-07-03 20:30:18.000 184 12318.77 82.50 55373.00 88888.00 2007-07-03 20:30:18.125 184 12318.73 82.53 55373.03 88888.00 2007-07-03 20:30:18.250 184 12318.70 82.55 55373.07 88888.00 2007-07-03 20:30:18.375 184 12318.80 82.62 55373.07 88888.00 2007-07-03 20:30:18.500 184 12318.85 82.67 55373.10 88888.00 2007-07-03 20:30:18.625 184 12318.80 82.65 55373.10 88888.00 2007-07-03 20:30:18.750 184 12318.73 82.62 55373.10 88888.00 2007-07-03 20:30:18.875 184 12318.67 82.60 55373.07 88888.00 2007-07-03 20:30:19.000 184 12318.75 82.60 55373.07 88888.00 2007-07-03 20:30:19.125 184 12318.83 82.65 55373.10 88888.00 2007-07-03 20:30:19.250 184 12318.75 82.62 55373.07 88888.00 2007-07-03 20:30:19.375 184 12318.65 82.62 55373.05 88888.00 2007-07-03 20:30:19.500 184 12318.67 82.67 55373.03 88888.00 2007-07-03 20:30:19.625 184 12318.75 82.75 55373.07 88888.00 2007-07-03 20:30:19.750 184 12318.80 82.80 55373.10 88888.00 2007-07-03 20:30:19.875 184 12318.75 82.72 55373.07 88888.00 2007-07-03 20:30:20.000 184 12318.70 82.60 55373.03 88888.00 2007-07-03 20:30:20.125 184 12318.70 82.60 55373.03 88888.00 2007-07-03 20:30:20.250 184 12318.70 82.58 55372.97 88888.00 2007-07-03 20:30:20.375 184 12318.73 82.62 55373.00 88888.00 2007-07-03 20:30:20.500 184 12318.73 82.65 55373.03 88888.00 2007-07-03 20:30:20.625 184 12318.83 82.70 55373.03 88888.00 2007-07-03 20:30:20.750 184 12318.77 82.67 55373.03 88888.00 2007-07-03 20:30:20.875 184 12318.70 82.70 55373.03 88888.00 2007-07-03 20:30:21.000 184 12318.70 82.75 55373.03 88888.00 2007-07-03 20:30:21.125 184 12318.62 82.75 55373.03 88888.00 2007-07-03 20:30:21.250 184 12318.62 82.72 55373.05 88888.00 2007-07-03 20:30:21.375 184 12318.65 82.70 55373.03 88888.00 2007-07-03 20:30:21.500 184 12318.62 82.67 55373.03 88888.00 2007-07-03 20:30:21.625 184 12318.67 82.72 55373.05 88888.00 2007-07-03 20:30:21.750 184 12318.67 82.78 55373.05 88888.00 2007-07-03 20:30:21.875 184 12318.70 82.83 55373.07 88888.00 2007-07-03 20:30:22.000 184 12318.67 82.85 55373.05 88888.00 2007-07-03 20:30:22.125 184 12318.70 82.85 55373.03 88888.00 2007-07-03 20:30:22.250 184 12318.65 82.78 55373.03 88888.00 2007-07-03 20:30:22.375 184 12318.70 82.83 55373.03 88888.00 2007-07-03 20:30:22.500 184 12318.65 82.83 55373.03 88888.00 2007-07-03 20:30:22.625 184 12318.52 82.83 55373.03 88888.00 2007-07-03 20:30:22.750 184 12318.55 82.83 55373.03 88888.00 2007-07-03 20:30:22.875 184 12318.67 82.83 55373.05 88888.00 2007-07-03 20:30:23.000 184 12318.65 82.83 55373.03 88888.00 2007-07-03 20:30:23.125 184 12318.60 82.83 55373.00 88888.00 2007-07-03 20:30:23.250 184 12318.58 82.83 55373.03 88888.00 2007-07-03 20:30:23.375 184 12318.62 82.85 55373.03 88888.00 2007-07-03 20:30:23.500 184 12318.60 82.85 55373.05 88888.00 2007-07-03 20:30:23.625 184 12318.55 82.85 55373.00 88888.00 2007-07-03 20:30:23.750 184 12318.55 82.85 55373.03 88888.00 2007-07-03 20:30:23.875 184 12318.65 82.88 55373.05 88888.00 2007-07-03 20:30:24.000 184 12318.73 82.92 55373.05 88888.00 2007-07-03 20:30:24.125 184 12318.70 82.88 55373.05 88888.00 2007-07-03 20:30:24.250 184 12318.65 82.83 55373.00 88888.00 2007-07-03 20:30:24.375 184 12318.62 82.88 55373.00 88888.00 2007-07-03 20:30:24.500 184 12318.65 82.95 55373.03 88888.00 2007-07-03 20:30:24.625 184 12318.62 82.92 55373.03 88888.00 2007-07-03 20:30:24.750 184 12318.62 82.90 55373.05 88888.00 2007-07-03 20:30:24.875 184 12318.55 82.88 55373.03 88888.00 2007-07-03 20:30:25.000 184 12318.55 82.80 55373.00 88888.00 2007-07-03 20:30:25.125 184 12318.62 82.83 55373.03 88888.00 2007-07-03 20:30:25.250 184 12318.50 82.83 55373.00 88888.00 2007-07-03 20:30:25.375 184 12318.52 82.88 55373.03 88888.00 2007-07-03 20:30:25.500 184 12318.60 82.95 55373.03 88888.00 2007-07-03 20:30:25.625 184 12318.55 82.92 55373.03 88888.00 2007-07-03 20:30:25.750 184 12318.50 82.90 55372.97 88888.00 2007-07-03 20:30:25.875 184 12318.48 82.85 55372.97 88888.00 2007-07-03 20:30:26.000 184 12318.48 82.85 55372.97 88888.00 2007-07-03 20:30:26.125 184 12318.52 82.95 55373.00 88888.00 2007-07-03 20:30:26.250 184 12318.55 82.92 55373.00 88888.00 2007-07-03 20:30:26.375 184 12318.52 82.90 55373.00 88888.00 2007-07-03 20:30:26.500 184 12318.60 82.90 55373.05 88888.00 2007-07-03 20:30:26.625 184 12318.62 82.90 55373.03 88888.00 2007-07-03 20:30:26.750 184 12318.55 82.90 55373.03 88888.00 2007-07-03 20:30:26.875 184 12318.48 82.90 55372.97 88888.00 2007-07-03 20:30:27.000 184 12318.48 82.85 55372.97 88888.00 2007-07-03 20:30:27.125 184 12318.48 82.88 55373.00 88888.00 2007-07-03 20:30:27.250 184 12318.45 82.85 55373.03 88888.00 2007-07-03 20:30:27.375 184 12318.52 82.80 55373.00 88888.00 2007-07-03 20:30:27.500 184 12318.52 82.72 55372.97 88888.00 2007-07-03 20:30:27.625 184 12318.58 82.83 55373.00 88888.00 2007-07-03 20:30:27.750 184 12318.55 82.88 55373.05 88888.00 2007-07-03 20:30:27.875 184 12318.60 82.92 55373.05 88888.00 2007-07-03 20:30:28.000 184 12318.58 82.88 55373.03 88888.00 2007-07-03 20:30:28.125 184 12318.50 82.80 55373.00 88888.00 2007-07-03 20:30:28.250 184 12318.42 82.70 55373.00 88888.00 2007-07-03 20:30:28.375 184 12318.38 82.70 55373.00 88888.00 2007-07-03 20:30:28.500 184 12318.48 82.80 55373.00 88888.00 2007-07-03 20:30:28.625 184 12318.55 82.88 55373.03 88888.00 2007-07-03 20:30:28.750 184 12318.55 82.90 55373.05 88888.00 2007-07-03 20:30:28.875 184 12318.55 82.88 55373.00 88888.00 2007-07-03 20:30:29.000 184 12318.60 82.85 55373.03 88888.00 2007-07-03 20:30:29.125 184 12318.58 82.78 55373.03 88888.00 2007-07-03 20:30:29.250 184 12318.50 82.80 55373.00 88888.00 2007-07-03 20:30:29.375 184 12318.52 82.80 55373.00 88888.00 2007-07-03 20:30:29.500 184 12318.62 82.83 55373.00 88888.00 2007-07-03 20:30:29.625 184 12318.65 82.78 55373.05 88888.00 2007-07-03 20:30:29.750 184 12318.55 82.75 55373.00 88888.00 2007-07-03 20:30:29.875 184 12318.55 82.78 55373.00 88888.00 2007-07-03 20:30:30.000 184 12318.62 82.75 55373.00 88888.00 2007-07-03 20:30:30.125 184 12318.65 82.75 55373.00 88888.00 2007-07-03 20:30:30.250 184 12318.55 82.72 55373.00 88888.00 2007-07-03 20:30:30.375 184 12318.50 82.70 55372.97 88888.00 2007-07-03 20:30:30.500 184 12318.58 82.72 55373.00 88888.00 2007-07-03 20:30:30.625 184 12318.67 82.78 55373.05 88888.00 2007-07-03 20:30:30.750 184 12318.73 82.78 55373.03 88888.00 2007-07-03 20:30:30.875 184 12318.75 82.78 55373.03 88888.00 2007-07-03 20:30:31.000 184 12318.77 82.78 55373.05 88888.00 2007-07-03 20:30:31.125 184 12318.75 82.78 55373.05 88888.00 2007-07-03 20:30:31.250 184 12318.73 82.70 55373.00 88888.00 2007-07-03 20:30:31.375 184 12318.73 82.70 55372.95 88888.00 2007-07-03 20:30:31.500 184 12318.65 82.70 55372.97 88888.00 2007-07-03 20:30:31.625 184 12318.65 82.75 55372.97 88888.00 2007-07-03 20:30:31.750 184 12318.67 82.75 55373.03 88888.00 2007-07-03 20:30:31.875 184 12318.67 82.75 55373.03 88888.00 2007-07-03 20:30:32.000 184 12318.62 82.67 55372.97 88888.00 2007-07-03 20:30:32.125 184 12318.62 82.65 55372.97 88888.00 2007-07-03 20:30:32.250 184 12318.67 82.67 55373.03 88888.00 2007-07-03 20:30:32.375 184 12318.75 82.70 55373.00 88888.00 2007-07-03 20:30:32.500 184 12318.70 82.67 55373.00 88888.00 2007-07-03 20:30:32.625 184 12318.67 82.70 55373.00 88888.00 2007-07-03 20:30:32.750 184 12318.62 82.70 55373.00 88888.00 2007-07-03 20:30:32.875 184 12318.58 82.70 55373.03 88888.00 2007-07-03 20:30:33.000 184 12318.60 82.67 55373.00 88888.00 2007-07-03 20:30:33.125 184 12318.62 82.67 55373.00 88888.00 2007-07-03 20:30:33.250 184 12318.58 82.60 55373.00 88888.00 2007-07-03 20:30:33.375 184 12318.58 82.58 55372.97 88888.00 2007-07-03 20:30:33.500 184 12318.60 82.60 55373.00 88888.00 2007-07-03 20:30:33.625 184 12318.55 82.65 55373.03 88888.00 2007-07-03 20:30:33.750 184 12318.48 82.67 55373.03 88888.00 2007-07-03 20:30:33.875 184 12318.45 82.60 55373.03 88888.00 2007-07-03 20:30:34.000 184 12318.58 82.58 55373.03 88888.00 2007-07-03 20:30:34.125 184 12318.65 82.65 55373.03 88888.00 2007-07-03 20:30:34.250 184 12318.58 82.58 55373.00 88888.00 2007-07-03 20:30:34.375 184 12318.45 82.55 55373.00 88888.00 2007-07-03 20:30:34.500 184 12318.45 82.58 55373.05 88888.00 2007-07-03 20:30:34.625 184 12318.52 82.65 55373.05 88888.00 2007-07-03 20:30:34.750 184 12318.48 82.60 55373.00 88888.00 2007-07-03 20:30:34.875 184 12318.42 82.50 55372.97 88888.00 2007-07-03 20:30:35.000 184 12318.50 82.55 55373.00 88888.00 2007-07-03 20:30:35.125 184 12318.48 82.58 55373.03 88888.00 2007-07-03 20:30:35.250 184 12318.40 82.50 55373.03 88888.00 2007-07-03 20:30:35.375 184 12318.42 82.50 55373.00 88888.00 2007-07-03 20:30:35.500 184 12318.48 82.53 55373.03 88888.00 2007-07-03 20:30:35.625 184 12318.42 82.50 55373.03 88888.00 2007-07-03 20:30:35.750 184 12318.35 82.42 55373.03 88888.00 2007-07-03 20:30:35.875 184 12318.35 82.45 55373.03 88888.00 2007-07-03 20:30:36.000 184 12318.40 82.47 55373.03 88888.00 2007-07-03 20:30:36.125 184 12318.38 82.42 55373.03 88888.00 2007-07-03 20:30:36.250 184 12318.38 82.40 55373.03 88888.00 2007-07-03 20:30:36.375 184 12318.40 82.40 55373.03 88888.00 2007-07-03 20:30:36.500 184 12318.38 82.38 55373.00 88888.00 2007-07-03 20:30:36.625 184 12318.27 82.40 55373.00 88888.00 2007-07-03 20:30:36.750 184 12318.25 82.40 55373.03 88888.00 2007-07-03 20:30:36.875 184 12318.23 82.40 55373.03 88888.00 2007-07-03 20:30:37.000 184 12318.15 82.38 55373.00 88888.00 2007-07-03 20:30:37.125 184 12318.12 82.33 55373.03 88888.00 2007-07-03 20:30:37.250 184 12318.15 82.33 55373.05 88888.00 2007-07-03 20:30:37.375 184 12318.27 82.35 55373.05 88888.00 2007-07-03 20:30:37.500 184 12318.33 82.38 55373.03 88888.00 2007-07-03 20:30:37.625 184 12318.25 82.35 55373.03 88888.00 2007-07-03 20:30:37.750 184 12318.20 82.33 55373.05 88888.00 2007-07-03 20:30:37.875 184 12318.27 82.35 55373.05 88888.00 2007-07-03 20:30:38.000 184 12318.20 82.35 55373.05 88888.00 2007-07-03 20:30:38.125 184 12318.12 82.30 55373.03 88888.00 2007-07-03 20:30:38.250 184 12318.12 82.28 55373.00 88888.00 2007-07-03 20:30:38.375 184 12318.25 82.30 55373.03 88888.00 2007-07-03 20:30:38.500 184 12318.27 82.30 55373.03 88888.00 2007-07-03 20:30:38.625 184 12318.17 82.20 55373.00 88888.00 2007-07-03 20:30:38.750 184 12318.23 82.28 55373.05 88888.00 2007-07-03 20:30:38.875 184 12318.25 82.28 55373.03 88888.00 2007-07-03 20:30:39.000 184 12318.20 82.28 55373.00 88888.00 2007-07-03 20:30:39.125 184 12318.12 82.30 55373.00 88888.00 2007-07-03 20:30:39.250 184 12318.12 82.22 55373.03 88888.00 2007-07-03 20:30:39.375 184 12318.15 82.22 55373.03 88888.00 2007-07-03 20:30:39.500 184 12318.17 82.20 55373.05 88888.00 2007-07-03 20:30:39.625 184 12318.17 82.20 55373.07 88888.00 2007-07-03 20:30:39.750 184 12318.23 82.22 55373.07 88888.00 2007-07-03 20:30:39.875 184 12318.17 82.20 55373.03 88888.00 2007-07-03 20:30:40.000 184 12318.15 82.17 55373.05 88888.00 2007-07-03 20:30:40.125 184 12318.15 82.20 55373.10 88888.00 2007-07-03 20:30:40.250 184 12318.08 82.12 55373.07 88888.00 2007-07-03 20:30:40.375 184 12318.02 82.10 55373.05 88888.00 2007-07-03 20:30:40.500 184 12317.98 82.12 55373.05 88888.00 2007-07-03 20:30:40.625 184 12318.00 82.20 55373.10 88888.00 2007-07-03 20:30:40.750 184 12317.95 82.17 55373.10 88888.00 2007-07-03 20:30:40.875 184 12318.00 82.15 55373.07 88888.00 2007-07-03 20:30:41.000 184 12318.10 82.17 55373.07 88888.00 2007-07-03 20:30:41.125 184 12318.05 82.17 55373.12 88888.00 2007-07-03 20:30:41.250 184 12317.92 82.15 55373.10 88888.00 2007-07-03 20:30:41.375 184 12317.95 82.12 55373.07 88888.00 2007-07-03 20:30:41.500 184 12318.00 82.12 55373.10 88888.00 2007-07-03 20:30:41.625 184 12318.00 82.10 55373.07 88888.00 2007-07-03 20:30:41.750 184 12318.00 82.10 55373.05 88888.00 2007-07-03 20:30:41.875 184 12318.02 82.08 55373.10 88888.00 2007-07-03 20:30:42.000 184 12317.98 82.03 55373.07 88888.00 2007-07-03 20:30:42.125 184 12317.88 82.05 55373.07 88888.00 2007-07-03 20:30:42.250 184 12317.88 82.05 55373.12 88888.00 2007-07-03 20:30:42.375 184 12317.92 82.08 55373.12 88888.00 2007-07-03 20:30:42.500 184 12317.85 82.08 55373.12 88888.00 2007-07-03 20:30:42.625 184 12317.83 82.08 55373.05 88888.00 2007-07-03 20:30:42.750 184 12317.85 82.03 55373.05 88888.00 2007-07-03 20:30:42.875 184 12317.88 81.97 55373.07 88888.00 2007-07-03 20:30:43.000 184 12317.85 82.00 55373.10 88888.00 2007-07-03 20:30:43.125 184 12317.92 82.10 55373.15 88888.00 2007-07-03 20:30:43.250 184 12317.95 82.00 55373.12 88888.00 2007-07-03 20:30:43.375 184 12317.88 81.95 55373.10 88888.00 2007-07-03 20:30:43.500 184 12317.83 81.97 55373.05 88888.00 2007-07-03 20:30:43.625 184 12317.80 81.97 55373.10 88888.00 2007-07-03 20:30:43.750 184 12317.80 81.97 55373.10 88888.00 2007-07-03 20:30:43.875 184 12317.80 81.95 55373.10 88888.00 2007-07-03 20:30:44.000 184 12317.83 81.95 55373.10 88888.00 2007-07-03 20:30:44.125 184 12317.77 81.95 55373.12 88888.00 2007-07-03 20:30:44.250 184 12317.75 81.95 55373.12 88888.00 2007-07-03 20:30:44.375 184 12317.80 81.95 55373.12 88888.00 2007-07-03 20:30:44.500 184 12317.75 81.95 55373.12 88888.00 2007-07-03 20:30:44.625 184 12317.73 81.97 55373.10 88888.00 2007-07-03 20:30:44.750 184 12317.73 82.00 55373.10 88888.00 2007-07-03 20:30:44.875 184 12317.75 81.95 55373.07 88888.00 2007-07-03 20:30:45.000 184 12317.70 81.90 55373.07 88888.00 2007-07-03 20:30:45.125 184 12317.58 81.90 55373.07 88888.00 2007-07-03 20:30:45.250 184 12317.55 81.92 55373.10 88888.00 2007-07-03 20:30:45.375 184 12317.60 81.95 55373.10 88888.00 2007-07-03 20:30:45.500 184 12317.62 81.97 55373.12 88888.00 2007-07-03 20:30:45.625 184 12317.62 82.00 55373.12 88888.00 2007-07-03 20:30:45.750 184 12317.62 82.03 55373.10 88888.00 2007-07-03 20:30:45.875 184 12317.60 82.00 55373.10 88888.00 2007-07-03 20:30:46.000 184 12317.65 82.00 55373.10 88888.00 2007-07-03 20:30:46.125 184 12317.70 82.03 55373.12 88888.00 2007-07-03 20:30:46.250 184 12317.60 81.92 55373.10 88888.00 2007-07-03 20:30:46.375 184 12317.60 81.97 55373.07 88888.00 2007-07-03 20:30:46.500 184 12317.65 82.00 55373.10 88888.00 2007-07-03 20:30:46.625 184 12317.70 82.08 55373.12 88888.00 2007-07-03 20:30:46.750 184 12317.73 82.08 55373.15 88888.00 2007-07-03 20:30:46.875 184 12317.73 82.08 55373.12 88888.00 2007-07-03 20:30:47.000 184 12317.70 82.03 55373.10 88888.00 2007-07-03 20:30:47.125 184 12317.73 82.05 55373.12 88888.00 2007-07-03 20:30:47.250 184 12317.65 82.00 55373.12 88888.00 2007-07-03 20:30:47.375 184 12317.67 82.08 55373.12 88888.00 2007-07-03 20:30:47.500 184 12317.67 82.08 55373.12 88888.00 2007-07-03 20:30:47.625 184 12317.70 82.08 55373.15 88888.00 2007-07-03 20:30:47.750 184 12317.67 82.03 55373.10 88888.00 2007-07-03 20:30:47.875 184 12317.73 82.08 55373.12 88888.00 2007-07-03 20:30:48.000 184 12317.73 82.03 55373.10 88888.00 2007-07-03 20:30:48.125 184 12317.73 82.05 55373.12 88888.00 2007-07-03 20:30:48.250 184 12317.65 82.03 55373.15 88888.00 2007-07-03 20:30:48.375 184 12317.70 82.05 55373.15 88888.00 2007-07-03 20:30:48.500 184 12317.67 82.00 55373.15 88888.00 2007-07-03 20:30:48.625 184 12317.70 82.08 55373.12 88888.00 2007-07-03 20:30:48.750 184 12317.75 82.08 55373.12 88888.00 2007-07-03 20:30:48.875 184 12317.77 82.03 55373.12 88888.00 2007-07-03 20:30:49.000 184 12317.83 82.00 55373.15 88888.00 2007-07-03 20:30:49.125 184 12317.88 82.03 55373.18 88888.00 2007-07-03 20:30:49.250 184 12317.83 82.00 55373.12 88888.00 2007-07-03 20:30:49.375 184 12317.73 82.05 55373.07 88888.00 2007-07-03 20:30:49.500 184 12317.67 82.03 55373.05 88888.00 2007-07-03 20:30:49.625 184 12317.70 82.03 55373.07 88888.00 2007-07-03 20:30:49.750 184 12317.75 82.08 55373.10 88888.00 2007-07-03 20:30:49.875 184 12317.73 82.10 55373.10 88888.00 2007-07-03 20:30:50.000 184 12317.83 82.10 55373.10 88888.00 2007-07-03 20:30:50.125 184 12317.90 82.10 55373.07 88888.00 2007-07-03 20:30:50.250 184 12317.83 82.05 55373.05 88888.00 2007-07-03 20:30:50.375 184 12317.85 82.08 55373.10 88888.00 2007-07-03 20:30:50.500 184 12317.83 82.08 55373.12 88888.00 2007-07-03 20:30:50.625 184 12317.85 82.08 55373.12 88888.00 2007-07-03 20:30:50.750 184 12317.90 82.15 55373.15 88888.00 2007-07-03 20:30:50.875 184 12317.92 82.15 55373.12 88888.00 2007-07-03 20:30:51.000 184 12317.90 82.15 55373.10 88888.00 2007-07-03 20:30:51.125 184 12317.90 82.08 55373.07 88888.00 2007-07-03 20:30:51.250 184 12317.90 82.05 55373.10 88888.00 2007-07-03 20:30:51.375 184 12317.98 82.08 55373.07 88888.00 2007-07-03 20:30:51.500 184 12317.90 82.12 55373.05 88888.00 2007-07-03 20:30:51.625 184 12317.88 82.10 55373.03 88888.00 2007-07-03 20:30:51.750 184 12317.88 82.03 55373.05 88888.00 2007-07-03 20:30:51.875 184 12317.83 82.03 55373.07 88888.00 2007-07-03 20:30:52.000 184 12317.83 82.00 55373.05 88888.00 2007-07-03 20:30:52.125 184 12317.75 82.00 55373.03 88888.00 2007-07-03 20:30:52.250 184 12317.80 82.05 55373.07 88888.00 2007-07-03 20:30:52.375 184 12317.92 82.12 55373.07 88888.00 2007-07-03 20:30:52.500 184 12317.92 82.12 55373.07 88888.00 2007-07-03 20:30:52.625 184 12317.95 82.15 55373.07 88888.00 2007-07-03 20:30:52.750 184 12317.95 82.10 55373.05 88888.00 2007-07-03 20:30:52.875 184 12317.90 82.08 55373.05 88888.00 2007-07-03 20:30:53.000 184 12317.90 82.05 55373.03 88888.00 2007-07-03 20:30:53.125 184 12317.92 82.05 55373.05 88888.00 2007-07-03 20:30:53.250 184 12317.95 82.10 55373.10 88888.00 2007-07-03 20:30:53.375 184 12318.00 82.12 55373.05 88888.00 2007-07-03 20:30:53.500 184 12318.05 82.12 55373.07 88888.00 2007-07-03 20:30:53.625 184 12317.95 82.12 55373.05 88888.00 2007-07-03 20:30:53.750 184 12317.92 82.10 55373.07 88888.00 2007-07-03 20:30:53.875 184 12318.00 82.10 55373.07 88888.00 2007-07-03 20:30:54.000 184 12318.02 82.10 55373.05 88888.00 2007-07-03 20:30:54.125 184 12318.05 82.10 55373.07 88888.00 2007-07-03 20:30:54.250 184 12318.02 82.08 55373.05 88888.00 2007-07-03 20:30:54.375 184 12318.05 82.08 55373.07 88888.00 2007-07-03 20:30:54.500 184 12318.05 82.08 55373.05 88888.00 2007-07-03 20:30:54.625 184 12318.00 82.12 55373.07 88888.00 2007-07-03 20:30:54.750 184 12317.90 82.20 55373.10 88888.00 2007-07-03 20:30:54.875 184 12317.90 82.12 55373.07 88888.00 2007-07-03 20:30:55.000 184 12317.95 82.08 55373.03 88888.00 2007-07-03 20:30:55.125 184 12318.02 82.10 55373.03 88888.00 2007-07-03 20:30:55.250 184 12318.00 82.08 55373.03 88888.00 2007-07-03 20:30:55.375 184 12317.95 82.08 55373.03 88888.00 2007-07-03 20:30:55.500 184 12317.92 82.05 55373.00 88888.00 2007-07-03 20:30:55.625 184 12317.95 82.00 55373.00 88888.00 2007-07-03 20:30:55.750 184 12317.95 82.05 55373.03 88888.00 2007-07-03 20:30:55.875 184 12317.92 82.10 55373.05 88888.00 2007-07-03 20:30:56.000 184 12317.92 82.12 55373.07 88888.00 2007-07-03 20:30:56.125 184 12317.95 82.10 55373.07 88888.00 2007-07-03 20:30:56.250 184 12317.95 82.08 55373.05 88888.00 2007-07-03 20:30:56.375 184 12317.95 82.03 55373.00 88888.00 2007-07-03 20:30:56.500 184 12318.00 82.03 55373.00 88888.00 2007-07-03 20:30:56.625 184 12318.00 81.97 55372.97 88888.00 2007-07-03 20:30:56.750 184 12317.98 82.03 55373.00 88888.00 2007-07-03 20:30:56.875 184 12317.90 82.08 55372.97 88888.00 2007-07-03 20:30:57.000 184 12317.85 82.03 55372.97 88888.00 2007-07-03 20:30:57.125 184 12317.88 82.03 55373.03 88888.00 2007-07-03 20:30:57.250 184 12317.90 82.03 55373.05 88888.00 2007-07-03 20:30:57.375 184 12317.85 82.03 55373.03 88888.00 2007-07-03 20:30:57.500 184 12317.80 81.97 55373.00 88888.00 2007-07-03 20:30:57.625 184 12317.88 81.97 55373.00 88888.00 2007-07-03 20:30:57.750 184 12317.92 81.95 55373.03 88888.00 2007-07-03 20:30:57.875 184 12317.90 82.00 55373.03 88888.00 2007-07-03 20:30:58.000 184 12317.90 82.00 55373.03 88888.00 2007-07-03 20:30:58.125 184 12317.88 82.00 55373.05 88888.00 2007-07-03 20:30:58.250 184 12317.90 81.95 55373.05 88888.00 2007-07-03 20:30:58.375 184 12317.85 81.90 55372.97 88888.00 2007-07-03 20:30:58.500 184 12317.77 81.90 55372.97 88888.00 2007-07-03 20:30:58.625 184 12317.67 81.92 55373.00 88888.00 2007-07-03 20:30:58.750 184 12317.70 81.97 55373.05 88888.00 2007-07-03 20:30:58.875 184 12317.73 81.95 55373.05 88888.00 2007-07-03 20:30:59.000 184 12317.73 81.97 55373.03 88888.00 2007-07-03 20:30:59.125 184 12317.67 81.95 55373.03 88888.00 2007-07-03 20:30:59.250 184 12317.75 82.00 55373.07 88888.00 2007-07-03 20:30:59.375 184 12317.77 81.97 55373.07 88888.00 2007-07-03 20:30:59.500 184 12317.70 81.90 55373.05 88888.00 2007-07-03 20:30:59.625 184 12317.65 81.90 55373.03 88888.00 2007-07-03 20:30:59.750 184 12317.62 81.90 55373.05 88888.00 2007-07-03 20:30:59.875 184 12317.67 81.90 55373.05 88888.00 2007-07-03 20:31:00.000 184 12317.70 81.90 55373.05 88888.00 2007-07-03 20:31:00.125 184 12317.67 81.92 55373.03 88888.00 2007-07-03 20:31:00.250 184 12317.62 81.92 55373.03 88888.00 2007-07-03 20:31:00.375 184 12317.62 81.90 55372.97 88888.00 2007-07-03 20:31:00.500 184 12317.65 81.88 55373.03 88888.00 2007-07-03 20:31:00.625 184 12317.73 81.92 55373.05 88888.00 2007-07-03 20:31:00.750 184 12317.80 81.95 55373.05 88888.00 2007-07-03 20:31:00.875 184 12317.77 81.90 55373.07 88888.00 2007-07-03 20:31:01.000 184 12317.75 81.83 55373.05 88888.00 2007-07-03 20:31:01.125 184 12317.73 81.83 55373.03 88888.00 2007-07-03 20:31:01.250 184 12317.77 81.85 55373.07 88888.00 2007-07-03 20:31:01.375 184 12317.80 81.90 55373.05 88888.00 2007-07-03 20:31:01.500 184 12317.80 81.90 55373.07 88888.00 2007-07-03 20:31:01.625 184 12317.75 81.85 55373.05 88888.00 2007-07-03 20:31:01.750 184 12317.65 81.80 55373.05 88888.00 2007-07-03 20:31:01.875 184 12317.67 81.83 55373.07 88888.00 2007-07-03 20:31:02.000 184 12317.67 81.78 55373.00 88888.00 2007-07-03 20:31:02.125 184 12317.75 81.78 55373.03 88888.00 2007-07-03 20:31:02.250 184 12317.80 81.88 55373.10 88888.00 2007-07-03 20:31:02.375 184 12317.77 81.83 55373.05 88888.00 2007-07-03 20:31:02.500 184 12317.77 81.88 55373.10 88888.00 2007-07-03 20:31:02.625 184 12317.75 81.88 55373.07 88888.00 2007-07-03 20:31:02.750 184 12317.73 81.83 55373.05 88888.00 2007-07-03 20:31:02.875 184 12317.83 81.80 55373.03 88888.00 2007-07-03 20:31:03.000 184 12317.83 81.78 55373.03 88888.00 2007-07-03 20:31:03.125 184 12317.85 81.83 55373.05 88888.00 2007-07-03 20:31:03.250 184 12317.92 81.92 55373.10 88888.00 2007-07-03 20:31:03.375 184 12317.90 81.92 55373.10 88888.00 2007-07-03 20:31:03.500 184 12317.85 81.85 55373.05 88888.00 2007-07-03 20:31:03.625 184 12317.80 81.85 55373.05 88888.00 2007-07-03 20:31:03.750 184 12317.85 81.85 55373.07 88888.00 2007-07-03 20:31:03.875 184 12317.80 81.85 55373.07 88888.00 2007-07-03 20:31:04.000 184 12317.77 81.83 55373.05 88888.00 2007-07-03 20:31:04.125 184 12317.75 81.83 55373.05 88888.00 2007-07-03 20:31:04.250 184 12317.83 81.83 55373.05 88888.00 2007-07-03 20:31:04.375 184 12317.90 81.83 55373.03 88888.00 2007-07-03 20:31:04.500 184 12317.83 81.78 55373.03 88888.00 2007-07-03 20:31:04.625 184 12317.83 81.80 55373.03 88888.00 2007-07-03 20:31:04.750 184 12317.80 81.85 55373.05 88888.00 2007-07-03 20:31:04.875 184 12317.83 81.83 55373.05 88888.00 2007-07-03 20:31:05.000 184 12317.85 81.83 55373.05 88888.00 2007-07-03 20:31:05.125 184 12317.85 81.85 55373.03 88888.00 2007-07-03 20:31:05.250 184 12317.80 81.85 55373.00 88888.00 2007-07-03 20:31:05.375 184 12317.85 81.85 55373.00 88888.00 2007-07-03 20:31:05.500 184 12317.90 81.88 55373.03 88888.00 2007-07-03 20:31:05.625 184 12317.83 81.85 55373.03 88888.00 2007-07-03 20:31:05.750 184 12317.75 81.80 55373.03 88888.00 2007-07-03 20:31:05.875 184 12317.77 81.85 55373.07 88888.00 2007-07-03 20:31:06.000 184 12317.83 81.88 55373.03 88888.00 2007-07-03 20:31:06.125 184 12317.80 81.83 55373.00 88888.00 2007-07-03 20:31:06.250 184 12317.88 81.88 55373.05 88888.00 2007-07-03 20:31:06.375 184 12317.95 81.92 55373.07 88888.00 2007-07-03 20:31:06.500 184 12317.88 81.88 55373.05 88888.00 2007-07-03 20:31:06.625 184 12317.80 81.80 55373.00 88888.00 2007-07-03 20:31:06.750 184 12317.75 81.85 55373.03 88888.00 2007-07-03 20:31:06.875 184 12317.75 81.88 55373.05 88888.00 2007-07-03 20:31:07.000 184 12317.85 81.95 55373.05 88888.00 2007-07-03 20:31:07.125 184 12317.85 81.92 55373.07 88888.00 2007-07-03 20:31:07.250 184 12317.80 81.85 55373.07 88888.00 2007-07-03 20:31:07.375 184 12317.85 81.88 55373.07 88888.00 2007-07-03 20:31:07.500 184 12317.83 81.90 55373.03 88888.00 2007-07-03 20:31:07.625 184 12317.80 81.88 55373.00 88888.00 2007-07-03 20:31:07.750 184 12317.85 81.88 55373.03 88888.00 2007-07-03 20:31:07.875 184 12317.80 81.88 55373.03 88888.00 2007-07-03 20:31:08.000 184 12317.80 81.95 55373.03 88888.00 2007-07-03 20:31:08.125 184 12317.83 81.92 55373.05 88888.00 2007-07-03 20:31:08.250 184 12317.85 81.92 55373.05 88888.00 2007-07-03 20:31:08.375 184 12317.92 81.95 55373.05 88888.00 2007-07-03 20:31:08.500 184 12317.85 81.92 55373.03 88888.00 2007-07-03 20:31:08.625 184 12317.85 81.95 55373.03 88888.00 2007-07-03 20:31:08.750 184 12317.85 81.97 55373.03 88888.00 2007-07-03 20:31:08.875 184 12317.80 81.92 55373.00 88888.00 2007-07-03 20:31:09.000 184 12317.85 81.92 55373.00 88888.00 2007-07-03 20:31:09.125 184 12317.85 81.95 55373.03 88888.00 2007-07-03 20:31:09.250 184 12317.75 81.90 55373.03 88888.00 2007-07-03 20:31:09.375 184 12317.77 81.88 55373.00 88888.00 2007-07-03 20:31:09.500 184 12317.80 81.92 55373.03 88888.00 2007-07-03 20:31:09.625 184 12317.80 82.00 55373.00 88888.00 2007-07-03 20:31:09.750 184 12317.85 81.97 55373.00 88888.00 2007-07-03 20:31:09.875 184 12317.92 81.90 55372.97 88888.00 2007-07-03 20:31:10.000 184 12318.00 81.90 55373.00 88888.00 2007-07-03 20:31:10.125 184 12318.02 82.03 55373.05 88888.00 2007-07-03 20:31:10.250 184 12318.00 82.03 55373.03 88888.00 2007-07-03 20:31:10.375 184 12318.00 82.00 55373.03 88888.00 2007-07-03 20:31:10.500 184 12317.98 81.92 55373.00 88888.00 2007-07-03 20:31:10.625 184 12317.95 82.00 55373.03 88888.00 2007-07-03 20:31:10.750 184 12317.92 81.95 55373.00 88888.00 2007-07-03 20:31:10.875 184 12317.95 81.97 55373.03 88888.00 2007-07-03 20:31:11.000 184 12317.90 81.97 55373.05 88888.00 2007-07-03 20:31:11.125 184 12317.85 81.95 55373.05 88888.00 2007-07-03 20:31:11.250 184 12317.80 81.97 55373.03 88888.00 2007-07-03 20:31:11.375 184 12317.83 82.03 55373.03 88888.00 2007-07-03 20:31:11.500 184 12317.80 81.95 55373.00 88888.00 2007-07-03 20:31:11.625 184 12317.85 81.95 55373.00 88888.00 2007-07-03 20:31:11.750 184 12317.85 81.95 55373.03 88888.00 2007-07-03 20:31:11.875 184 12317.83 81.92 55373.00 88888.00 2007-07-03 20:31:12.000 184 12317.77 81.90 55372.97 88888.00 2007-07-03 20:31:12.125 184 12317.83 81.92 55373.03 88888.00 2007-07-03 20:31:12.250 184 12317.85 81.95 55373.05 88888.00 2007-07-03 20:31:12.375 184 12317.90 81.95 55373.03 88888.00 2007-07-03 20:31:12.500 184 12317.92 81.95 55373.03 88888.00 2007-07-03 20:31:12.625 184 12317.88 81.90 55372.97 88888.00 2007-07-03 20:31:12.750 184 12317.92 81.95 55373.00 88888.00 2007-07-03 20:31:12.875 184 12317.90 81.92 55373.00 88888.00 2007-07-03 20:31:13.000 184 12317.88 81.92 55373.00 88888.00 2007-07-03 20:31:13.125 184 12317.92 81.88 55373.03 88888.00 2007-07-03 20:31:13.250 184 12317.95 81.85 55373.03 88888.00 2007-07-03 20:31:13.375 184 12317.95 81.90 55373.03 88888.00 2007-07-03 20:31:13.500 184 12317.88 81.88 55373.00 88888.00 2007-07-03 20:31:13.625 184 12317.85 81.83 55372.97 88888.00 2007-07-03 20:31:13.750 184 12317.92 81.90 55373.05 88888.00 2007-07-03 20:31:13.875 184 12317.98 81.97 55373.07 88888.00 2007-07-03 20:31:14.000 184 12317.95 81.95 55373.03 88888.00 2007-07-03 20:31:14.125 184 12317.92 81.90 55373.00 88888.00 2007-07-03 20:31:14.250 184 12317.88 81.88 55373.05 88888.00 2007-07-03 20:31:14.375 184 12317.85 81.85 55373.00 88888.00 2007-07-03 20:31:14.500 184 12317.90 81.85 55373.00 88888.00 2007-07-03 20:31:14.625 184 12317.90 81.83 55373.05 88888.00 2007-07-03 20:31:14.750 184 12317.90 81.83 55373.05 88888.00 2007-07-03 20:31:14.875 184 12317.92 81.83 55373.07 88888.00 2007-07-03 20:31:15.000 184 12317.98 81.90 55373.07 88888.00 2007-07-03 20:31:15.125 184 12318.00 81.88 55373.07 88888.00 2007-07-03 20:31:15.250 184 12317.88 81.80 55373.05 88888.00 2007-07-03 20:31:15.375 184 12317.83 81.83 55373.05 88888.00 2007-07-03 20:31:15.500 184 12317.80 81.85 55373.07 88888.00 2007-07-03 20:31:15.625 184 12317.70 81.80 55373.05 88888.00 2007-07-03 20:31:15.750 184 12317.73 81.80 55373.07 88888.00 2007-07-03 20:31:15.875 184 12317.80 81.72 55373.03 88888.00 2007-07-03 20:31:16.000 184 12317.88 81.72 55373.05 88888.00 2007-07-03 20:31:16.125 184 12317.88 81.75 55373.05 88888.00 2007-07-03 20:31:16.250 184 12317.83 81.80 55373.03 88888.00 2007-07-03 20:31:16.375 184 12317.80 81.75 55373.03 88888.00 2007-07-03 20:31:16.500 184 12317.73 81.67 55373.03 88888.00 2007-07-03 20:31:16.625 184 12317.75 81.72 55373.07 88888.00 2007-07-03 20:31:16.750 184 12317.83 81.78 55373.07 88888.00 2007-07-03 20:31:16.875 184 12317.83 81.75 55373.05 88888.00 2007-07-03 20:31:17.000 184 12317.88 81.80 55373.07 88888.00 2007-07-03 20:31:17.125 184 12317.88 81.83 55373.10 88888.00 2007-07-03 20:31:17.250 184 12317.85 81.72 55373.12 88888.00 2007-07-03 20:31:17.375 184 12317.80 81.70 55373.10 88888.00 2007-07-03 20:31:17.500 184 12317.83 81.70 55373.10 88888.00 2007-07-03 20:31:17.625 184 12317.73 81.67 55373.10 88888.00 2007-07-03 20:31:17.750 184 12317.65 81.60 55373.07 88888.00 2007-07-03 20:31:17.875 184 12317.62 81.58 55373.07 88888.00 2007-07-03 20:31:18.000 184 12317.70 81.62 55373.07 88888.00 2007-07-03 20:31:18.125 184 12317.62 81.65 55373.10 88888.00 2007-07-03 20:31:18.250 184 12317.55 81.58 55373.07 88888.00 2007-07-03 20:31:18.375 184 12317.50 81.55 55373.05 88888.00 2007-07-03 20:31:18.500 184 12317.50 81.58 55373.03 88888.00 2007-07-03 20:31:18.625 184 12317.52 81.55 55373.03 88888.00 2007-07-03 20:31:18.750 184 12317.55 81.58 55373.05 88888.00 2007-07-03 20:31:18.875 184 12317.58 81.55 55373.05 88888.00 2007-07-03 20:31:19.000 184 12317.55 81.55 55373.05 88888.00 2007-07-03 20:31:19.125 184 12317.45 81.50 55373.07 88888.00 2007-07-03 20:31:19.250 184 12317.50 81.47 55373.07 88888.00 2007-07-03 20:31:19.375 184 12317.60 81.50 55373.07 88888.00 2007-07-03 20:31:19.500 184 12317.52 81.50 55373.03 88888.00 2007-07-03 20:31:19.625 184 12317.50 81.45 55373.03 88888.00 2007-07-03 20:31:19.750 184 12317.50 81.50 55373.05 88888.00 2007-07-03 20:31:19.875 184 12317.48 81.58 55373.10 88888.00 2007-07-03 20:31:20.000 184 12317.45 81.50 55373.07 88888.00 2007-07-03 20:31:20.125 184 12317.38 81.45 55373.05 88888.00 2007-07-03 20:31:20.250 184 12317.40 81.50 55373.07 88888.00 2007-07-03 20:31:20.375 184 12317.45 81.58 55373.07 88888.00 2007-07-03 20:31:20.500 184 12317.45 81.60 55373.10 88888.00 2007-07-03 20:31:20.625 184 12317.42 81.53 55373.07 88888.00 2007-07-03 20:31:20.750 184 12317.42 81.42 55373.07 88888.00 2007-07-03 20:31:20.875 184 12317.38 81.42 55373.07 88888.00 2007-07-03 20:31:21.000 184 12317.42 81.50 55373.12 88888.00 2007-07-03 20:31:21.125 184 12317.45 81.50 55373.10 88888.00 2007-07-03 20:31:21.250 184 12317.42 81.47 55373.10 88888.00 2007-07-03 20:31:21.375 184 12317.38 81.45 55373.10 88888.00 2007-07-03 20:31:21.500 184 12317.38 81.47 55373.07 88888.00 2007-07-03 20:31:21.625 184 12317.35 81.45 55373.07 88888.00 2007-07-03 20:31:21.750 184 12317.38 81.47 55373.07 88888.00 2007-07-03 20:31:21.875 184 12317.40 81.50 55373.07 88888.00 2007-07-03 20:31:22.000 184 12317.38 81.47 55373.10 88888.00 2007-07-03 20:31:22.125 184 12317.38 81.45 55373.15 88888.00 2007-07-03 20:31:22.250 184 12317.35 81.50 55373.12 88888.00 2007-07-03 20:31:22.375 184 12317.35 81.47 55373.07 88888.00 2007-07-03 20:31:22.500 184 12317.30 81.42 55373.05 88888.00 2007-07-03 20:31:22.625 184 12317.30 81.42 55373.07 88888.00 2007-07-03 20:31:22.750 184 12317.33 81.45 55373.10 88888.00 2007-07-03 20:31:22.875 184 12317.40 81.55 55373.12 88888.00 2007-07-03 20:31:23.000 184 12317.40 81.55 55373.12 88888.00 2007-07-03 20:31:23.125 184 12317.33 81.50 55373.10 88888.00 2007-07-03 20:31:23.250 184 12317.30 81.47 55373.10 88888.00 2007-07-03 20:31:23.375 184 12317.27 81.50 55373.07 88888.00 2007-07-03 20:31:23.500 184 12317.30 81.55 55373.07 88888.00 2007-07-03 20:31:23.625 184 12317.38 81.60 55373.10 88888.00 2007-07-03 20:31:23.750 184 12317.30 81.55 55373.07 88888.00 2007-07-03 20:31:23.875 184 12317.35 81.55 55373.07 88888.00 2007-07-03 20:31:24.000 184 12317.38 81.55 55373.05 88888.00 2007-07-03 20:31:24.125 184 12317.38 81.60 55373.05 88888.00 2007-07-03 20:31:24.250 184 12317.23 81.62 55373.07 88888.00 2007-07-03 20:31:24.375 184 12317.27 81.62 55373.10 88888.00 2007-07-03 20:31:24.500 184 12317.30 81.60 55373.07 88888.00 2007-07-03 20:31:24.625 184 12317.33 81.60 55373.10 88888.00 2007-07-03 20:31:24.750 184 12317.45 81.62 55373.07 88888.00 2007-07-03 20:31:24.875 184 12317.42 81.62 55373.05 88888.00 2007-07-03 20:31:25.000 184 12317.35 81.62 55373.03 88888.00 2007-07-03 20:31:25.125 184 12317.35 81.60 55373.00 88888.00 2007-07-03 20:31:25.250 184 12317.38 81.65 55373.10 88888.00 2007-07-03 20:31:25.375 184 12317.42 81.72 55373.12 88888.00 2007-07-03 20:31:25.500 184 12317.42 81.75 55373.05 88888.00 2007-07-03 20:31:25.625 184 12317.42 81.72 55373.03 88888.00 2007-07-03 20:31:25.750 184 12317.48 81.78 55373.07 88888.00 2007-07-03 20:31:25.875 184 12317.55 81.88 55373.15 88888.00 2007-07-03 20:31:26.000 184 12317.48 81.88 55373.10 88888.00 2007-07-03 20:31:26.125 184 12317.40 81.80 55373.07 88888.00 2007-07-03 20:31:26.250 184 12317.40 81.72 55373.05 88888.00 2007-07-03 20:31:26.375 184 12317.45 81.72 55373.05 88888.00 2007-07-03 20:31:26.500 184 12317.50 81.80 55373.05 88888.00 2007-07-03 20:31:26.625 184 12317.45 81.83 55373.07 88888.00 2007-07-03 20:31:26.750 184 12317.42 81.80 55373.07 88888.00 2007-07-03 20:31:26.875 184 12317.50 81.83 55373.07 88888.00 2007-07-03 20:31:27.000 184 12317.48 81.80 55373.05 88888.00 2007-07-03 20:31:27.125 184 12317.48 81.88 55373.05 88888.00 2007-07-03 20:31:27.250 184 12317.45 81.85 55373.05 88888.00 2007-07-03 20:31:27.375 184 12317.48 81.90 55373.07 88888.00 2007-07-03 20:31:27.500 184 12317.52 81.90 55373.05 88888.00 2007-07-03 20:31:27.625 184 12317.48 81.88 55373.00 88888.00 2007-07-03 20:31:27.750 184 12317.38 81.85 55372.97 88888.00 2007-07-03 20:31:27.875 184 12317.45 81.92 55373.03 88888.00 2007-07-03 20:31:28.000 184 12317.55 81.92 55373.03 88888.00 2007-07-03 20:31:28.125 184 12317.58 81.97 55373.00 88888.00 2007-07-03 20:31:28.250 184 12317.65 82.03 55373.05 88888.00 2007-07-03 20:31:28.375 184 12317.62 82.03 55373.03 88888.00 2007-07-03 20:31:28.500 184 12317.58 82.03 55373.05 88888.00 2007-07-03 20:31:28.625 184 12317.62 82.00 55373.03 88888.00 2007-07-03 20:31:28.750 184 12317.55 82.03 55373.03 88888.00 2007-07-03 20:31:28.875 184 12317.48 82.03 55373.03 88888.00 2007-07-03 20:31:29.000 184 12317.48 82.00 55373.05 88888.00 2007-07-03 20:31:29.125 184 12317.55 81.97 55373.05 88888.00 2007-07-03 20:31:29.250 184 12317.65 82.00 55373.05 88888.00 2007-07-03 20:31:29.375 184 12317.67 82.05 55373.05 88888.00 2007-07-03 20:31:29.500 184 12317.65 82.00 55373.03 88888.00 2007-07-03 20:31:29.625 184 12317.67 82.00 55373.03 88888.00 2007-07-03 20:31:29.750 184 12317.65 82.03 55373.00 88888.00 2007-07-03 20:31:29.875 184 12317.60 82.00 55373.00 88888.00 2007-07-03 20:31:30.000 184 12317.58 81.97 55373.00 88888.00 2007-07-03 20:31:30.125 184 12317.60 81.97 55373.00 88888.00 2007-07-03 20:31:30.250 184 12317.65 82.05 55373.03 88888.00 2007-07-03 20:31:30.375 184 12317.77 82.08 55373.03 88888.00 2007-07-03 20:31:30.500 184 12317.77 82.08 55373.03 88888.00 2007-07-03 20:31:30.625 184 12317.75 82.05 55373.00 88888.00 2007-07-03 20:31:30.750 184 12317.73 82.03 55373.00 88888.00 2007-07-03 20:31:30.875 184 12317.70 82.05 55372.97 88888.00 2007-07-03 20:31:31.000 184 12317.67 82.08 55372.97 88888.00 2007-07-03 20:31:31.125 184 12317.67 82.08 55372.97 88888.00 2007-07-03 20:31:31.250 184 12317.70 82.03 55372.97 88888.00 2007-07-03 20:31:31.375 184 12317.73 82.00 55373.00 88888.00 2007-07-03 20:31:31.500 184 12317.67 82.05 55372.97 88888.00 2007-07-03 20:31:31.625 184 12317.70 82.08 55372.95 88888.00 2007-07-03 20:31:31.750 184 12317.67 82.10 55372.97 88888.00 2007-07-03 20:31:31.875 184 12317.65 82.08 55372.95 88888.00 2007-07-03 20:31:32.000 184 12317.62 82.05 55372.95 88888.00 2007-07-03 20:31:32.125 184 12317.58 82.03 55372.95 88888.00 2007-07-03 20:31:32.250 184 12317.55 82.03 55372.97 88888.00 2007-07-03 20:31:32.375 184 12317.62 82.05 55372.95 88888.00 2007-07-03 20:31:32.500 184 12317.67 82.10 55372.95 88888.00 2007-07-03 20:31:32.625 184 12317.73 82.08 55373.00 88888.00 2007-07-03 20:31:32.750 184 12317.73 82.05 55372.97 88888.00 2007-07-03 20:31:32.875 184 12317.75 82.12 55373.00 88888.00 2007-07-03 20:31:33.000 184 12317.70 82.08 55373.00 88888.00 2007-07-03 20:31:33.125 184 12317.60 82.03 55373.00 88888.00 2007-07-03 20:31:33.250 184 12317.60 82.00 55373.00 88888.00 2007-07-03 20:31:33.375 184 12317.67 82.00 55373.00 88888.00 2007-07-03 20:31:33.500 184 12317.65 81.97 55372.97 88888.00 2007-07-03 20:31:33.625 184 12317.60 82.00 55373.03 88888.00 2007-07-03 20:31:33.750 184 12317.55 82.00 55373.00 88888.00 2007-07-03 20:31:33.875 184 12317.52 82.00 55373.03 88888.00 2007-07-03 20:31:34.000 184 12317.55 82.00 55373.00 88888.00 2007-07-03 20:31:34.125 184 12317.52 81.97 55372.97 88888.00 2007-07-03 20:31:34.250 184 12317.50 81.97 55373.00 88888.00 2007-07-03 20:31:34.375 184 12317.55 81.97 55373.00 88888.00 2007-07-03 20:31:34.500 184 12317.55 81.97 55372.97 88888.00 2007-07-03 20:31:34.625 184 12317.52 81.95 55372.95 88888.00 2007-07-03 20:31:34.750 184 12317.58 81.92 55373.00 88888.00 2007-07-03 20:31:34.875 184 12317.58 81.92 55373.03 88888.00 2007-07-03 20:31:35.000 184 12317.62 81.92 55372.97 88888.00 2007-07-03 20:31:35.125 184 12317.58 81.92 55372.97 88888.00 2007-07-03 20:31:35.250 184 12317.58 81.92 55373.00 88888.00 2007-07-03 20:31:35.375 184 12317.60 81.92 55372.97 88888.00 2007-07-03 20:31:35.500 184 12317.62 81.92 55373.00 88888.00 2007-07-03 20:31:35.625 184 12317.60 81.85 55372.95 88888.00 2007-07-03 20:31:35.750 184 12317.55 81.83 55372.97 88888.00 2007-07-03 20:31:35.875 184 12317.58 81.85 55372.97 88888.00 2007-07-03 20:31:36.000 184 12317.55 81.88 55372.95 88888.00 2007-07-03 20:31:36.125 184 12317.58 81.85 55372.97 88888.00 2007-07-03 20:31:36.250 184 12317.62 81.75 55372.95 88888.00 2007-07-03 20:31:36.375 184 12317.62 81.80 55372.97 88888.00 2007-07-03 20:31:36.500 184 12317.58 81.78 55372.97 88888.00 2007-07-03 20:31:36.625 184 12317.52 81.78 55372.97 88888.00 2007-07-03 20:31:36.750 184 12317.55 81.80 55373.00 88888.00 2007-07-03 20:31:36.875 184 12317.55 81.75 55372.97 88888.00 2007-07-03 20:31:37.000 184 12317.45 81.70 55372.97 88888.00 2007-07-03 20:31:37.125 184 12317.42 81.78 55373.03 88888.00 2007-07-03 20:31:37.250 184 12317.40 81.80 55373.03 88888.00 2007-07-03 20:31:37.375 184 12317.38 81.78 55373.03 88888.00 2007-07-03 20:31:37.500 184 12317.38 81.72 55373.03 88888.00 2007-07-03 20:31:37.625 184 12317.40 81.75 55373.05 88888.00 2007-07-03 20:31:37.750 184 12317.40 81.75 55373.05 88888.00 2007-07-03 20:31:37.875 184 12317.35 81.75 55373.00 88888.00 2007-07-03 20:31:38.000 184 12317.40 81.72 55373.00 88888.00 2007-07-03 20:31:38.125 184 12317.45 81.78 55373.05 88888.00 2007-07-03 20:31:38.250 184 12317.48 81.75 55373.05 88888.00 2007-07-03 20:31:38.375 184 12317.42 81.75 55373.03 88888.00 2007-07-03 20:31:38.500 184 12317.38 81.67 55373.00 88888.00 2007-07-03 20:31:38.625 184 12317.35 81.67 55373.03 88888.00 2007-07-03 20:31:38.750 184 12317.35 81.72 55373.03 88888.00 2007-07-03 20:31:38.875 184 12317.35 81.75 55373.03 88888.00 2007-07-03 20:31:39.000 184 12317.33 81.70 55372.97 88888.00 2007-07-03 20:31:39.125 184 12317.25 81.65 55373.00 88888.00 2007-07-03 20:31:39.250 184 12317.33 81.67 55373.05 88888.00 2007-07-03 20:31:39.375 184 12317.42 81.72 55373.07 88888.00 2007-07-03 20:31:39.500 184 12317.42 81.70 55373.03 88888.00 2007-07-03 20:31:39.625 184 12317.33 81.70 55373.00 88888.00 2007-07-03 20:31:39.750 184 12317.40 81.80 55373.07 88888.00 2007-07-03 20:31:39.875 184 12317.48 81.80 55373.07 88888.00 2007-07-03 20:31:40.000 184 12317.38 81.72 55373.03 88888.00 2007-07-03 20:31:40.125 184 12317.40 81.67 55373.03 88888.00 2007-07-03 20:31:40.250 184 12317.42 81.70 55373.00 88888.00 2007-07-03 20:31:40.375 184 12317.42 81.72 55373.03 88888.00 2007-07-03 20:31:40.500 184 12317.38 81.70 55373.00 88888.00 2007-07-03 20:31:40.625 184 12317.38 81.67 55373.00 88888.00 2007-07-03 20:31:40.750 184 12317.40 81.67 55372.95 88888.00 2007-07-03 20:31:40.875 184 12317.42 81.65 55372.95 88888.00 2007-07-03 20:31:41.000 184 12317.52 81.65 55372.95 88888.00 2007-07-03 20:31:41.125 184 12317.52 81.62 55372.95 88888.00 2007-07-03 20:31:41.250 184 12317.48 81.62 55372.95 88888.00 2007-07-03 20:31:41.375 184 12317.48 81.70 55372.95 88888.00 2007-07-03 20:31:41.500 184 12317.52 81.70 55372.97 88888.00 2007-07-03 20:31:41.625 184 12317.60 81.72 55373.00 88888.00 2007-07-03 20:31:41.750 184 12317.62 81.75 55372.97 88888.00 2007-07-03 20:31:41.875 184 12317.58 81.78 55373.00 88888.00 2007-07-03 20:31:42.000 184 12317.50 81.75 55372.97 88888.00 2007-07-03 20:31:42.125 184 12317.45 81.72 55372.95 88888.00 2007-07-03 20:31:42.250 184 12317.45 81.62 55372.90 88888.00 2007-07-03 20:31:42.375 184 12317.48 81.65 55372.97 88888.00 2007-07-03 20:31:42.500 184 12317.55 81.70 55373.00 88888.00 2007-07-03 20:31:42.625 184 12317.58 81.72 55372.95 88888.00 2007-07-03 20:31:42.750 184 12317.50 81.70 55372.95 88888.00 2007-07-03 20:31:42.875 184 12317.58 81.80 55372.97 88888.00 2007-07-03 20:31:43.000 184 12317.58 81.78 55372.95 88888.00 2007-07-03 20:31:43.125 184 12317.58 81.72 55372.93 88888.00 2007-07-03 20:31:43.250 184 12317.58 81.75 55372.95 88888.00 2007-07-03 20:31:43.375 184 12317.70 81.88 55372.97 88888.00 2007-07-03 20:31:43.500 184 12317.75 81.83 55372.97 88888.00 2007-07-03 20:31:43.625 184 12317.70 81.75 55372.95 88888.00 2007-07-03 20:31:43.750 184 12317.65 81.75 55372.95 88888.00 2007-07-03 20:31:43.875 184 12317.62 81.70 55372.93 88888.00 2007-07-03 20:31:44.000 184 12317.67 81.70 55372.90 88888.00 2007-07-03 20:31:44.125 184 12317.70 81.62 55372.90 88888.00 2007-07-03 20:31:44.250 184 12317.70 81.65 55372.95 88888.00 2007-07-03 20:31:44.375 184 12317.70 81.72 55372.95 88888.00 2007-07-03 20:31:44.500 184 12317.73 81.78 55372.95 88888.00 2007-07-03 20:31:44.625 184 12317.80 81.85 55372.97 88888.00 2007-07-03 20:31:44.750 184 12317.75 81.75 55372.95 88888.00 2007-07-03 20:31:44.875 184 12317.70 81.70 55372.95 88888.00 2007-07-03 20:31:45.000 184 12317.73 81.67 55372.93 88888.00 2007-07-03 20:31:45.125 184 12317.73 81.70 55372.90 88888.00 2007-07-03 20:31:45.250 184 12317.75 81.67 55372.90 88888.00 2007-07-03 20:31:45.375 184 12317.67 81.67 55372.90 88888.00 2007-07-03 20:31:45.500 184 12317.70 81.72 55372.95 88888.00 2007-07-03 20:31:45.625 184 12317.73 81.70 55372.95 88888.00 2007-07-03 20:31:45.750 184 12317.67 81.65 55372.93 88888.00 2007-07-03 20:31:45.875 184 12317.65 81.67 55372.93 88888.00 2007-07-03 20:31:46.000 184 12317.73 81.70 55372.97 88888.00 2007-07-03 20:31:46.125 184 12317.80 81.67 55372.97 88888.00 2007-07-03 20:31:46.250 184 12317.80 81.67 55372.93 88888.00 2007-07-03 20:31:46.375 184 12317.88 81.70 55372.95 88888.00 2007-07-03 20:31:46.500 184 12317.90 81.67 55372.93 88888.00 2007-07-03 20:31:46.625 184 12317.83 81.70 55372.95 88888.00 2007-07-03 20:31:46.750 184 12317.83 81.75 55372.95 88888.00 2007-07-03 20:31:46.875 184 12317.88 81.72 55372.95 88888.00 2007-07-03 20:31:47.000 184 12317.85 81.65 55372.93 88888.00 2007-07-03 20:31:47.125 184 12317.80 81.58 55372.93 88888.00 2007-07-03 20:31:47.250 184 12317.75 81.58 55372.93 88888.00 2007-07-03 20:31:47.375 184 12317.75 81.62 55372.95 88888.00 2007-07-03 20:31:47.500 184 12317.73 81.60 55372.95 88888.00 2007-07-03 20:31:47.625 184 12317.77 81.65 55372.93 88888.00 2007-07-03 20:31:47.750 184 12317.80 81.62 55372.90 88888.00 2007-07-03 20:31:47.875 184 12317.80 81.58 55372.88 88888.00 2007-07-03 20:31:48.000 184 12317.80 81.58 55372.90 88888.00 2007-07-03 20:31:48.125 184 12317.75 81.58 55372.93 88888.00 2007-07-03 20:31:48.250 184 12317.80 81.58 55372.93 88888.00 2007-07-03 20:31:48.375 184 12317.75 81.58 55372.93 88888.00 2007-07-03 20:31:48.500 184 12317.75 81.58 55372.93 88888.00 2007-07-03 20:31:48.625 184 12317.77 81.55 55372.90 88888.00 2007-07-03 20:31:48.750 184 12317.73 81.55 55372.90 88888.00 2007-07-03 20:31:48.875 184 12317.75 81.58 55372.93 88888.00 2007-07-03 20:31:49.000 184 12317.77 81.53 55372.90 88888.00 2007-07-03 20:31:49.125 184 12317.73 81.50 55372.90 88888.00 2007-07-03 20:31:49.250 184 12317.67 81.45 55372.90 88888.00 2007-07-03 20:31:49.375 184 12317.70 81.47 55372.95 88888.00 2007-07-03 20:31:49.500 184 12317.77 81.50 55372.97 88888.00 2007-07-03 20:31:49.625 184 12317.77 81.50 55372.95 88888.00 2007-07-03 20:31:49.750 184 12317.75 81.47 55372.90 88888.00 2007-07-03 20:31:49.875 184 12317.75 81.45 55372.90 88888.00 2007-07-03 20:31:50.000 184 12317.73 81.45 55372.88 88888.00 2007-07-03 20:31:50.125 184 12317.75 81.47 55372.93 88888.00 2007-07-03 20:31:50.250 184 12317.75 81.47 55372.93 88888.00 2007-07-03 20:31:50.375 184 12317.75 81.47 55372.90 88888.00 2007-07-03 20:31:50.500 184 12317.75 81.50 55372.90 88888.00 2007-07-03 20:31:50.625 184 12317.70 81.50 55372.93 88888.00 2007-07-03 20:31:50.750 184 12317.73 81.50 55372.93 88888.00 2007-07-03 20:31:50.875 184 12317.80 81.47 55372.93 88888.00 2007-07-03 20:31:51.000 184 12317.80 81.42 55372.88 88888.00 2007-07-03 20:31:51.125 184 12317.80 81.38 55372.88 88888.00 2007-07-03 20:31:51.250 184 12317.75 81.30 55372.88 88888.00 2007-07-03 20:31:51.375 184 12317.70 81.28 55372.88 88888.00 2007-07-03 20:31:51.500 184 12317.73 81.33 55372.88 88888.00 2007-07-03 20:31:51.625 184 12317.65 81.30 55372.90 88888.00 2007-07-03 20:31:51.750 184 12317.65 81.38 55372.93 88888.00 2007-07-03 20:31:51.875 184 12317.80 81.25 55372.70 88888.00 2007-07-03 20:31:52.000 184 12317.85 81.22 55372.70 88888.00 2007-07-03 20:31:52.125 184 12317.88 81.22 55372.68 88888.00 2007-07-03 20:31:52.250 184 12317.83 81.22 55372.70 88888.00 2007-07-03 20:31:52.375 184 12317.83 81.25 55372.72 88888.00 2007-07-03 20:31:52.500 184 12317.80 81.28 55372.72 88888.00 2007-07-03 20:31:52.625 184 12317.80 81.22 55372.68 88888.00 2007-07-03 20:31:52.750 184 12317.77 81.12 55372.68 88888.00 2007-07-03 20:31:52.875 184 12317.65 81.28 55372.93 88888.00 2007-07-03 20:31:53.000 184 12317.62 81.33 55372.88 88888.00 2007-07-03 20:31:53.125 184 12317.62 81.38 55372.90 88888.00 2007-07-03 20:31:53.250 184 12317.65 81.33 55372.88 88888.00 2007-07-03 20:31:53.375 184 12317.67 81.35 55372.90 88888.00 2007-07-03 20:31:53.500 184 12317.67 81.35 55372.93 88888.00 2007-07-03 20:31:53.625 184 12317.65 81.33 55372.95 88888.00 2007-07-03 20:31:53.750 184 12317.60 81.33 55372.95 88888.00 2007-07-03 20:31:53.875 184 12317.58 81.30 55372.93 88888.00 2007-07-03 20:31:54.000 184 12317.55 81.30 55372.90 88888.00 2007-07-03 20:31:54.125 184 12317.52 81.28 55372.93 88888.00 2007-07-03 20:31:54.250 184 12317.52 81.25 55372.93 88888.00 2007-07-03 20:31:54.375 184 12317.60 81.33 55372.93 88888.00 2007-07-03 20:31:54.500 184 12317.65 81.33 55372.95 88888.00 2007-07-03 20:31:54.625 184 12317.62 81.33 55372.95 88888.00 2007-07-03 20:31:54.750 184 12317.60 81.30 55372.93 88888.00 2007-07-03 20:31:54.875 184 12317.62 81.28 55372.93 88888.00 2007-07-03 20:31:55.000 184 12317.65 81.25 55372.93 88888.00 2007-07-03 20:31:55.125 184 12317.67 81.25 55372.95 88888.00 2007-07-03 20:31:55.250 184 12317.58 81.25 55372.95 88888.00 2007-07-03 20:31:55.375 184 12317.60 81.30 55372.95 88888.00 2007-07-03 20:31:55.500 184 12317.58 81.28 55372.93 88888.00 2007-07-03 20:31:55.625 184 12317.60 81.30 55372.95 88888.00 2007-07-03 20:31:55.750 184 12317.65 81.28 55372.97 88888.00 2007-07-03 20:31:55.875 184 12317.62 81.30 55373.00 88888.00 2007-07-03 20:31:56.000 184 12317.62 81.28 55372.95 88888.00 2007-07-03 20:31:56.125 184 12317.62 81.20 55372.90 88888.00 2007-07-03 20:31:56.250 184 12317.62 81.20 55372.93 88888.00 2007-07-03 20:31:56.375 184 12317.65 81.30 55372.97 88888.00 2007-07-03 20:31:56.500 184 12317.73 81.38 55373.03 88888.00 2007-07-03 20:31:56.625 184 12317.70 81.35 55372.95 88888.00 2007-07-03 20:31:56.750 184 12317.60 81.25 55372.93 88888.00 2007-07-03 20:31:56.875 184 12317.65 81.20 55372.93 88888.00 2007-07-03 20:31:57.000 184 12317.67 81.25 55372.93 88888.00 2007-07-03 20:31:57.125 184 12317.60 81.28 55372.93 88888.00 2007-07-03 20:31:57.250 184 12317.50 81.22 55372.93 88888.00 2007-07-03 20:31:57.375 184 12317.55 81.25 55372.95 88888.00 2007-07-03 20:31:57.500 184 12317.58 81.28 55372.95 88888.00 2007-07-03 20:31:57.625 184 12317.55 81.28 55372.93 88888.00 2007-07-03 20:31:57.750 184 12317.58 81.33 55372.95 88888.00 2007-07-03 20:31:57.875 184 12317.55 81.30 55372.93 88888.00 2007-07-03 20:31:58.000 184 12317.48 81.25 55372.93 88888.00 2007-07-03 20:31:58.125 184 12317.50 81.30 55372.97 88888.00 2007-07-03 20:31:58.250 184 12317.52 81.25 55372.95 88888.00 2007-07-03 20:31:58.375 184 12317.52 81.22 55372.95 88888.00 2007-07-03 20:31:58.500 184 12317.42 81.22 55372.95 88888.00 2007-07-03 20:31:58.625 184 12317.50 81.28 55372.95 88888.00 2007-07-03 20:31:58.750 184 12317.58 81.25 55372.95 88888.00 2007-07-03 20:31:58.875 184 12317.58 81.20 55372.93 88888.00 2007-07-03 20:31:59.000 184 12317.58 81.20 55372.93 88888.00 2007-07-03 20:31:59.125 184 12317.55 81.28 55372.93 88888.00 2007-07-03 20:31:59.250 184 12317.52 81.30 55372.93 88888.00 2007-07-03 20:31:59.375 184 12317.58 81.28 55372.95 88888.00 2007-07-03 20:31:59.500 184 12317.58 81.25 55372.93 88888.00 2007-07-03 20:31:59.625 184 12317.62 81.30 55372.95 88888.00 2007-07-03 20:31:59.750 184 12317.67 81.25 55372.95 88888.00 2007-07-03 20:31:59.875 184 12317.70 81.30 55372.97 88888.00 2007-07-03 20:32:00.000 184 12317.65 81.28 55372.97 88888.00 2007-07-03 20:32:00.125 184 12317.58 81.22 55372.97 88888.00 2007-07-03 20:32:00.250 184 12317.55 81.20 55372.97 88888.00 2007-07-03 20:32:00.375 184 12317.60 81.25 55372.95 88888.00 2007-07-03 20:32:00.500 184 12317.70 81.22 55372.95 88888.00 2007-07-03 20:32:00.625 184 12317.67 81.22 55372.97 88888.00 2007-07-03 20:32:00.750 184 12317.67 81.30 55372.97 88888.00 2007-07-03 20:32:00.875 184 12317.70 81.30 55372.95 88888.00 2007-07-03 20:32:01.000 184 12317.70 81.25 55372.93 88888.00 2007-07-03 20:32:01.125 184 12317.67 81.22 55372.93 88888.00 2007-07-03 20:32:01.250 184 12317.62 81.25 55372.93 88888.00 2007-07-03 20:32:01.375 184 12317.75 81.28 55372.93 88888.00 2007-07-03 20:32:01.500 184 12317.75 81.28 55372.93 88888.00 2007-07-03 20:32:01.625 184 12317.67 81.22 55372.95 88888.00 2007-07-03 20:32:01.750 184 12317.62 81.22 55372.95 88888.00 2007-07-03 20:32:01.875 184 12317.65 81.25 55372.97 88888.00 2007-07-03 20:32:02.000 184 12317.70 81.25 55372.93 88888.00 2007-07-03 20:32:02.125 184 12317.77 81.22 55372.90 88888.00 2007-07-03 20:32:02.250 184 12317.77 81.22 55372.90 88888.00 2007-07-03 20:32:02.375 184 12317.70 81.17 55372.88 88888.00 2007-07-03 20:32:02.500 184 12317.67 81.17 55372.90 88888.00 2007-07-03 20:32:02.625 184 12317.73 81.17 55372.90 88888.00 2007-07-03 20:32:02.750 184 12317.77 81.17 55372.93 88888.00 2007-07-03 20:32:02.875 184 12317.75 81.15 55372.90 88888.00 2007-07-03 20:32:03.000 184 12317.70 81.12 55372.88 88888.00 2007-07-03 20:32:03.125 184 12317.65 81.15 55372.93 88888.00 2007-07-03 20:32:03.250 184 12317.67 81.15 55372.95 88888.00 2007-07-03 20:32:03.375 184 12317.73 81.17 55372.95 88888.00 2007-07-03 20:32:03.500 184 12317.75 81.17 55372.95 88888.00 2007-07-03 20:32:03.625 184 12317.75 81.12 55372.93 88888.00 2007-07-03 20:32:03.750 184 12317.77 81.12 55372.93 88888.00 2007-07-03 20:32:03.875 184 12317.85 81.17 55372.93 88888.00 2007-07-03 20:32:04.000 184 12317.88 81.15 55372.93 88888.00 2007-07-03 20:32:04.125 184 12317.80 81.10 55372.90 88888.00 2007-07-03 20:32:04.250 184 12317.67 81.05 55372.90 88888.00 2007-07-03 20:32:04.375 184 12317.67 81.10 55372.90 88888.00 2007-07-03 20:32:04.500 184 12317.75 81.08 55372.93 88888.00 2007-07-03 20:32:04.625 184 12317.75 81.05 55372.93 88888.00 2007-07-03 20:32:04.750 184 12317.77 80.95 55372.90 88888.00 2007-07-03 20:32:04.875 184 12317.83 80.95 55372.88 88888.00 2007-07-03 20:32:05.000 184 12317.90 81.03 55372.93 88888.00 2007-07-03 20:32:05.125 184 12317.98 81.08 55372.93 88888.00 2007-07-03 20:32:05.250 184 12317.95 81.05 55372.93 88888.00 2007-07-03 20:32:05.375 184 12317.90 81.00 55372.93 88888.00 2007-07-03 20:32:05.500 184 12317.85 80.92 55372.90 88888.00 2007-07-03 20:32:05.625 184 12317.85 80.95 55372.90 88888.00 2007-07-03 20:32:05.750 184 12317.80 80.97 55372.90 88888.00 2007-07-03 20:32:05.875 184 12317.80 81.05 55372.90 88888.00 2007-07-03 20:32:06.000 184 12317.83 81.03 55372.85 88888.00 2007-07-03 20:32:06.125 184 12317.83 80.95 55372.88 88888.00 2007-07-03 20:32:06.250 184 12317.88 81.03 55372.90 88888.00 2007-07-03 20:32:06.375 184 12317.92 81.05 55372.90 88888.00 2007-07-03 20:32:06.500 184 12317.85 80.92 55372.88 88888.00 2007-07-03 20:32:06.625 184 12317.75 80.90 55372.85 88888.00 2007-07-03 20:32:06.750 184 12317.77 80.95 55372.88 88888.00 2007-07-03 20:32:06.875 184 12317.85 80.92 55372.90 88888.00 2007-07-03 20:32:07.000 184 12317.85 80.90 55372.90 88888.00 2007-07-03 20:32:07.125 184 12317.88 80.90 55372.88 88888.00 2007-07-03 20:32:07.250 184 12317.85 80.88 55372.90 88888.00 2007-07-03 20:32:07.375 184 12317.88 80.90 55372.88 88888.00 2007-07-03 20:32:07.500 184 12317.85 80.92 55372.88 88888.00 2007-07-03 20:32:07.625 184 12317.85 80.92 55372.90 88888.00 2007-07-03 20:32:07.750 184 12317.83 80.90 55372.88 88888.00 2007-07-03 20:32:07.875 184 12317.80 80.90 55372.88 88888.00 2007-07-03 20:32:08.000 184 12317.77 80.90 55372.88 88888.00 2007-07-03 20:32:08.125 184 12317.80 80.90 55372.90 88888.00 2007-07-03 20:32:08.250 184 12317.75 80.90 55372.90 88888.00 2007-07-03 20:32:08.375 184 12317.80 80.88 55372.93 88888.00 2007-07-03 20:32:08.500 184 12317.85 80.88 55372.93 88888.00 2007-07-03 20:32:08.625 184 12317.90 80.88 55372.93 88888.00 2007-07-03 20:32:08.750 184 12317.85 80.88 55372.93 88888.00 2007-07-03 20:32:08.875 184 12317.83 80.88 55372.90 88888.00 2007-07-03 20:32:09.000 184 12317.85 80.85 55372.88 88888.00 2007-07-03 20:32:09.125 184 12317.85 80.85 55372.93 88888.00 2007-07-03 20:32:09.250 184 12317.85 80.92 55372.95 88888.00 2007-07-03 20:32:09.375 184 12317.92 80.92 55372.95 88888.00 2007-07-03 20:32:09.500 184 12317.88 80.88 55372.93 88888.00 2007-07-03 20:32:09.625 184 12317.83 80.88 55372.93 88888.00 2007-07-03 20:32:09.750 184 12317.88 80.85 55372.90 88888.00 2007-07-03 20:32:09.875 184 12317.80 80.80 55372.90 88888.00 2007-07-03 20:32:10.000 184 12317.80 80.85 55372.90 88888.00 2007-07-03 20:32:10.125 184 12317.85 80.83 55372.88 88888.00 2007-07-03 20:32:10.250 184 12317.85 80.78 55372.88 88888.00 2007-07-03 20:32:10.375 184 12317.88 80.80 55372.90 88888.00 2007-07-03 20:32:10.500 184 12317.88 80.83 55372.93 88888.00 2007-07-03 20:32:10.625 184 12317.77 80.85 55372.93 88888.00 2007-07-03 20:32:10.750 184 12317.67 80.88 55372.93 88888.00 2007-07-03 20:32:10.875 184 12317.80 80.88 55372.93 88888.00 2007-07-03 20:32:11.000 184 12317.85 80.80 55372.90 88888.00 2007-07-03 20:32:11.125 184 12317.73 80.83 55372.90 88888.00 2007-07-03 20:32:11.250 184 12317.67 80.78 55372.93 88888.00 2007-07-03 20:32:11.375 184 12317.73 80.85 55372.90 88888.00 2007-07-03 20:32:11.500 184 12317.77 80.92 55372.90 88888.00 2007-07-03 20:32:11.625 184 12317.83 80.95 55372.90 88888.00 2007-07-03 20:32:11.750 184 12317.77 80.90 55372.90 88888.00 2007-07-03 20:32:11.875 184 12317.73 80.85 55372.88 88888.00 2007-07-03 20:32:12.000 184 12317.77 80.83 55372.85 88888.00 2007-07-03 20:32:12.125 184 12317.80 80.85 55372.90 88888.00 2007-07-03 20:32:12.250 184 12317.73 80.83 55372.88 88888.00 2007-07-03 20:32:12.375 184 12317.70 80.85 55372.90 88888.00 2007-07-03 20:32:12.500 184 12317.70 80.90 55372.90 88888.00 2007-07-03 20:32:12.625 184 12317.67 80.90 55372.88 88888.00 2007-07-03 20:32:12.750 184 12317.70 80.90 55372.85 88888.00 2007-07-03 20:32:12.875 184 12317.77 80.90 55372.90 88888.00 2007-07-03 20:32:13.000 184 12317.85 80.90 55372.90 88888.00 2007-07-03 20:32:13.125 184 12317.88 80.97 55372.93 88888.00 2007-07-03 20:32:13.250 184 12317.75 80.92 55372.93 88888.00 2007-07-03 20:32:13.375 184 12317.75 80.90 55372.93 88888.00 2007-07-03 20:32:13.500 184 12317.67 80.88 55372.90 88888.00 2007-07-03 20:32:13.625 184 12317.62 80.90 55372.90 88888.00 2007-07-03 20:32:13.750 184 12317.62 80.90 55372.90 88888.00 2007-07-03 20:32:13.875 184 12317.70 80.95 55372.93 88888.00 2007-07-03 20:32:14.000 184 12317.77 80.97 55372.88 88888.00 2007-07-03 20:32:14.125 184 12317.75 80.97 55372.90 88888.00 2007-07-03 20:32:14.250 184 12317.73 80.95 55372.88 88888.00 2007-07-03 20:32:14.375 184 12317.73 80.97 55372.90 88888.00 2007-07-03 20:32:14.500 184 12317.75 81.00 55372.93 88888.00 2007-07-03 20:32:14.625 184 12317.75 81.00 55372.90 88888.00 2007-07-03 20:32:14.750 184 12317.77 80.95 55372.88 88888.00 2007-07-03 20:32:14.875 184 12317.75 80.95 55372.90 88888.00 2007-07-03 20:32:15.000 184 12317.75 81.00 55372.90 88888.00 2007-07-03 20:32:15.125 184 12317.75 81.03 55372.88 88888.00 2007-07-03 20:32:15.250 184 12317.80 80.97 55372.90 88888.00 2007-07-03 20:32:15.375 184 12317.77 80.90 55372.88 88888.00 2007-07-03 20:32:15.500 184 12317.80 80.95 55372.88 88888.00 2007-07-03 20:32:15.625 184 12317.83 80.97 55372.88 88888.00 2007-07-03 20:32:15.750 184 12317.80 81.00 55372.88 88888.00 2007-07-03 20:32:15.875 184 12317.88 81.05 55372.90 88888.00 2007-07-03 20:32:16.000 184 12317.83 81.00 55372.85 88888.00 2007-07-03 20:32:16.125 184 12317.77 81.00 55372.85 88888.00 2007-07-03 20:32:16.250 184 12317.77 81.03 55372.90 88888.00 2007-07-03 20:32:16.375 184 12317.85 81.08 55372.93 88888.00 2007-07-03 20:32:16.500 184 12317.88 81.10 55372.93 88888.00 2007-07-03 20:32:16.625 184 12317.77 81.08 55372.90 88888.00 2007-07-03 20:32:16.750 184 12317.73 81.05 55372.88 88888.00 2007-07-03 20:32:16.875 184 12317.75 81.05 55372.88 88888.00 2007-07-03 20:32:17.000 184 12317.80 81.08 55372.85 88888.00 2007-07-03 20:32:17.125 184 12317.80 81.08 55372.88 88888.00 2007-07-03 20:32:17.250 184 12317.80 81.00 55372.85 88888.00 2007-07-03 20:32:17.375 184 12317.80 81.03 55372.85 88888.00 2007-07-03 20:32:17.500 184 12317.83 81.08 55372.88 88888.00 2007-07-03 20:32:17.625 184 12317.80 81.08 55372.88 88888.00 2007-07-03 20:32:17.750 184 12317.83 81.10 55372.88 88888.00 2007-07-03 20:32:17.875 184 12317.85 81.17 55372.85 88888.00 2007-07-03 20:32:18.000 184 12317.85 81.10 55372.85 88888.00 2007-07-03 20:32:18.125 184 12317.90 81.15 55372.88 88888.00 2007-07-03 20:32:18.250 184 12317.88 81.15 55372.85 88888.00 2007-07-03 20:32:18.375 184 12317.85 81.10 55372.80 88888.00 2007-07-03 20:32:18.500 184 12317.85 81.08 55372.82 88888.00 2007-07-03 20:32:18.625 184 12317.88 81.10 55372.82 88888.00 2007-07-03 20:32:18.750 184 12317.85 81.12 55372.82 88888.00 2007-07-03 20:32:18.875 184 12317.85 81.12 55372.82 88888.00 2007-07-03 20:32:19.000 184 12317.90 81.17 55372.85 88888.00 2007-07-03 20:32:19.125 184 12317.90 81.15 55372.85 88888.00 2007-07-03 20:32:19.250 184 12317.83 81.15 55372.88 88888.00 2007-07-03 20:32:19.375 184 12317.88 81.15 55372.90 88888.00 2007-07-03 20:32:19.500 184 12317.90 81.12 55372.88 88888.00 2007-07-03 20:32:19.625 184 12317.92 81.20 55372.88 88888.00 2007-07-03 20:32:19.750 184 12317.80 81.20 55372.82 88888.00 2007-07-03 20:32:19.875 184 12317.77 81.17 55372.82 88888.00 2007-07-03 20:32:20.000 184 12317.83 81.15 55372.85 88888.00 2007-07-03 20:32:20.125 184 12317.83 81.17 55372.82 88888.00 2007-07-03 20:32:20.250 184 12317.83 81.20 55372.80 88888.00 2007-07-03 20:32:20.375 184 12317.88 81.20 55372.80 88888.00 2007-07-03 20:32:20.500 184 12317.92 81.20 55372.82 88888.00 2007-07-03 20:32:20.625 184 12317.95 81.20 55372.85 88888.00 2007-07-03 20:32:20.750 184 12317.92 81.22 55372.85 88888.00 2007-07-03 20:32:20.875 184 12317.95 81.22 55372.85 88888.00 2007-07-03 20:32:21.000 184 12317.92 81.17 55372.80 88888.00 2007-07-03 20:32:21.125 184 12317.85 81.20 55372.78 88888.00 2007-07-03 20:32:21.250 184 12317.73 81.15 55372.80 88888.00 2007-07-03 20:32:21.375 184 12317.85 81.20 55372.85 88888.00 2007-07-03 20:32:21.500 184 12317.90 81.20 55372.82 88888.00 2007-07-03 20:32:21.625 184 12317.90 81.17 55372.80 88888.00 2007-07-03 20:32:21.750 184 12317.98 81.20 55372.80 88888.00 2007-07-03 20:32:21.875 184 12318.00 81.12 55372.80 88888.00 2007-07-03 20:32:22.000 184 12317.95 81.15 55372.82 88888.00 2007-07-03 20:32:22.125 184 12317.90 81.17 55372.80 88888.00 2007-07-03 20:32:22.250 184 12317.85 81.15 55372.78 88888.00 2007-07-03 20:32:22.375 184 12317.88 81.17 55372.75 88888.00 2007-07-03 20:32:22.500 184 12317.88 81.20 55372.80 88888.00 2007-07-03 20:32:22.625 184 12317.85 81.25 55372.82 88888.00 2007-07-03 20:32:22.750 184 12317.75 81.17 55372.82 88888.00 2007-07-03 20:32:22.875 184 12317.67 81.10 55372.80 88888.00 2007-07-03 20:32:23.000 184 12317.77 81.15 55372.85 88888.00 2007-07-03 20:32:23.125 184 12317.90 81.17 55372.85 88888.00 2007-07-03 20:32:23.250 184 12317.90 81.15 55372.88 88888.00 2007-07-03 20:32:23.375 184 12317.95 81.15 55372.85 88888.00 2007-07-03 20:32:23.500 184 12317.88 81.12 55372.82 88888.00 2007-07-03 20:32:23.625 184 12317.85 81.12 55372.82 88888.00 2007-07-03 20:32:23.750 184 12317.90 81.12 55372.82 88888.00 2007-07-03 20:32:23.875 184 12317.90 81.12 55372.85 88888.00 2007-07-03 20:32:24.000 184 12317.85 81.12 55372.82 88888.00 2007-07-03 20:32:24.125 184 12317.85 81.17 55372.85 88888.00 2007-07-03 20:32:24.250 184 12317.90 81.10 55372.82 88888.00 2007-07-03 20:32:24.375 184 12317.92 81.05 55372.85 88888.00 2007-07-03 20:32:24.500 184 12317.83 81.05 55372.88 88888.00 2007-07-03 20:32:24.625 184 12317.70 81.08 55372.82 88888.00 2007-07-03 20:32:24.750 184 12317.62 81.08 55372.80 88888.00 2007-07-03 20:32:24.875 184 12317.70 81.05 55372.82 88888.00 2007-07-03 20:32:25.000 184 12317.83 81.05 55372.85 88888.00 2007-07-03 20:32:25.125 184 12317.85 81.03 55372.82 88888.00 2007-07-03 20:32:25.250 184 12317.75 80.95 55372.78 88888.00 2007-07-03 20:32:25.375 184 12317.73 80.92 55372.78 88888.00 2007-07-03 20:32:25.500 184 12317.70 80.95 55372.80 88888.00 2007-07-03 20:32:25.625 184 12317.67 80.95 55372.82 88888.00 2007-07-03 20:32:25.750 184 12317.70 80.95 55372.85 88888.00 2007-07-03 20:32:25.875 184 12317.77 80.95 55372.85 88888.00 2007-07-03 20:32:26.000 184 12317.80 80.95 55372.85 88888.00 2007-07-03 20:32:26.125 184 12317.73 80.92 55372.82 88888.00 2007-07-03 20:32:26.250 184 12317.70 80.85 55372.82 88888.00 2007-07-03 20:32:26.375 184 12317.73 80.83 55372.80 88888.00 2007-07-03 20:32:26.500 184 12317.70 80.85 55372.82 88888.00 2007-07-03 20:32:26.625 184 12317.65 80.85 55372.85 88888.00 2007-07-03 20:32:26.750 184 12317.67 80.85 55372.82 88888.00 2007-07-03 20:32:26.875 184 12317.65 80.88 55372.82 88888.00 2007-07-03 20:32:27.000 184 12317.65 80.90 55372.82 88888.00 2007-07-03 20:32:27.125 184 12317.62 80.85 55372.82 88888.00 2007-07-03 20:32:27.250 184 12317.55 80.78 55372.85 88888.00 2007-07-03 20:32:27.375 184 12317.67 80.78 55372.88 88888.00 2007-07-03 20:32:27.500 184 12317.67 80.83 55372.88 88888.00 2007-07-03 20:32:27.625 184 12317.70 80.80 55372.85 88888.00 2007-07-03 20:32:27.750 184 12317.70 80.78 55372.88 88888.00 2007-07-03 20:32:27.875 184 12317.65 80.75 55372.88 88888.00 2007-07-03 20:32:28.000 184 12317.67 80.72 55372.88 88888.00 2007-07-03 20:32:28.125 184 12317.70 80.78 55372.90 88888.00 2007-07-03 20:32:28.250 184 12317.67 80.72 55372.88 88888.00 2007-07-03 20:32:28.375 184 12317.67 80.67 55372.85 88888.00 2007-07-03 20:32:28.500 184 12317.60 80.60 55372.85 88888.00 2007-07-03 20:32:28.625 184 12317.60 80.67 55372.85 88888.00 2007-07-03 20:32:28.750 184 12317.62 80.70 55372.88 88888.00 2007-07-03 20:32:28.875 184 12317.55 80.67 55372.82 88888.00 2007-07-03 20:32:29.000 184 12317.58 80.65 55372.82 88888.00 2007-07-03 20:32:29.125 184 12317.67 80.70 55372.88 88888.00 2007-07-03 20:32:29.250 184 12317.75 80.67 55372.90 88888.00 2007-07-03 20:32:29.375 184 12317.70 80.62 55372.88 88888.00 2007-07-03 20:32:29.500 184 12317.62 80.60 55372.88 88888.00 2007-07-03 20:32:29.625 184 12317.55 80.60 55372.85 88888.00 2007-07-03 20:32:29.750 184 12317.58 80.62 55372.88 88888.00 2007-07-03 20:32:29.875 184 12317.58 80.65 55372.85 88888.00 2007-07-03 20:32:30.000 184 12317.55 80.60 55372.82 88888.00 2007-07-03 20:32:30.125 184 12317.48 80.55 55372.85 88888.00 2007-07-03 20:32:30.250 184 12317.42 80.55 55372.85 88888.00 2007-07-03 20:32:30.375 184 12317.58 80.60 55372.90 88888.00 2007-07-03 20:32:30.500 184 12317.62 80.60 55372.93 88888.00 2007-07-03 20:32:30.625 184 12317.60 80.55 55372.90 88888.00 2007-07-03 20:32:30.750 184 12317.60 80.55 55372.90 88888.00 2007-07-03 20:32:30.875 184 12317.58 80.58 55372.90 88888.00 2007-07-03 20:32:31.000 184 12317.50 80.45 55372.90 88888.00 2007-07-03 20:32:31.125 184 12317.50 80.45 55372.90 88888.00 2007-07-03 20:32:31.250 184 12317.50 80.50 55372.93 88888.00 2007-07-03 20:32:31.375 184 12317.58 80.58 55372.95 88888.00 2007-07-03 20:32:31.500 184 12317.55 80.58 55372.95 88888.00 2007-07-03 20:32:31.625 184 12317.50 80.50 55372.90 88888.00 2007-07-03 20:32:31.750 184 12317.48 80.47 55372.90 88888.00 2007-07-03 20:32:31.875 184 12317.45 80.42 55372.90 88888.00 2007-07-03 20:32:32.000 184 12317.48 80.50 55372.95 88888.00 2007-07-03 20:32:32.125 184 12317.45 80.50 55372.88 88888.00 2007-07-03 20:32:32.250 184 12317.40 80.42 55372.82 88888.00 2007-07-03 20:32:32.375 184 12317.48 80.45 55372.85 88888.00 2007-07-03 20:32:32.500 184 12317.58 80.53 55372.88 88888.00 2007-07-03 20:32:32.625 184 12317.60 80.50 55372.88 88888.00 2007-07-03 20:32:32.750 184 12317.60 80.47 55372.88 88888.00 2007-07-03 20:32:32.875 184 12317.55 80.47 55372.88 88888.00 2007-07-03 20:32:33.000 184 12317.58 80.45 55372.85 88888.00 2007-07-03 20:32:33.125 184 12317.52 80.42 55372.90 88888.00 2007-07-03 20:32:33.250 184 12317.48 80.42 55372.93 88888.00 2007-07-03 20:32:33.375 184 12317.50 80.42 55372.90 88888.00 2007-07-03 20:32:33.500 184 12317.48 80.42 55372.90 88888.00 2007-07-03 20:32:33.625 184 12317.48 80.53 55372.93 88888.00 2007-07-03 20:32:33.750 184 12317.45 80.50 55372.93 88888.00 2007-07-03 20:32:33.875 184 12317.42 80.45 55372.90 88888.00 2007-07-03 20:32:34.000 184 12317.52 80.50 55372.93 88888.00 2007-07-03 20:32:34.125 184 12317.58 80.55 55372.95 88888.00 2007-07-03 20:32:34.250 184 12317.52 80.55 55372.93 88888.00 2007-07-03 20:32:34.375 184 12317.48 80.55 55372.90 88888.00 2007-07-03 20:32:34.500 184 12317.42 80.50 55372.90 88888.00 2007-07-03 20:32:34.625 184 12317.48 80.53 55372.93 88888.00 2007-07-03 20:32:34.750 184 12317.58 80.55 55372.93 88888.00 2007-07-03 20:32:34.875 184 12317.60 80.60 55372.93 88888.00 2007-07-03 20:32:35.000 184 12317.65 80.60 55372.93 88888.00 2007-07-03 20:32:35.125 184 12317.62 80.60 55372.93 88888.00 2007-07-03 20:32:35.250 184 12317.48 80.47 55372.88 88888.00 2007-07-03 20:32:35.375 184 12317.45 80.50 55372.88 88888.00 2007-07-03 20:32:35.500 184 12317.52 80.53 55372.88 88888.00 2007-07-03 20:32:35.625 184 12317.50 80.60 55372.93 88888.00 2007-07-03 20:32:35.750 184 12317.45 80.60 55372.93 88888.00 2007-07-03 20:32:35.875 184 12317.48 80.62 55372.88 88888.00 2007-07-03 20:32:36.000 184 12317.50 80.65 55372.88 88888.00 2007-07-03 20:32:36.125 184 12317.50 80.65 55372.93 88888.00 2007-07-03 20:32:36.250 184 12317.42 80.62 55372.93 88888.00 2007-07-03 20:32:36.375 184 12317.40 80.58 55372.88 88888.00 2007-07-03 20:32:36.500 184 12317.45 80.62 55372.88 88888.00 2007-07-03 20:32:36.625 184 12317.58 80.72 55372.90 88888.00 2007-07-03 20:32:36.750 184 12317.58 80.75 55372.88 88888.00 2007-07-03 20:32:36.875 184 12317.48 80.70 55372.90 88888.00 2007-07-03 20:32:37.000 184 12317.50 80.70 55372.93 88888.00 2007-07-03 20:32:37.125 184 12317.45 80.70 55372.93 88888.00 2007-07-03 20:32:37.250 184 12317.48 80.72 55372.97 88888.00 2007-07-03 20:32:37.375 184 12317.52 80.75 55372.93 88888.00 2007-07-03 20:32:37.500 184 12317.50 80.72 55372.88 88888.00 2007-07-03 20:32:37.625 184 12317.50 80.75 55372.88 88888.00 2007-07-03 20:32:37.750 184 12317.55 80.80 55372.88 88888.00 2007-07-03 20:32:37.875 184 12317.58 80.80 55372.88 88888.00 2007-07-03 20:32:38.000 184 12317.52 80.75 55372.82 88888.00 2007-07-03 20:32:38.125 184 12317.45 80.75 55372.82 88888.00 2007-07-03 20:32:38.250 184 12317.45 80.72 55372.85 88888.00 2007-07-03 20:32:38.375 184 12317.52 80.80 55372.88 88888.00 2007-07-03 20:32:38.500 184 12317.50 80.83 55372.88 88888.00 2007-07-03 20:32:38.625 184 12317.42 80.78 55372.85 88888.00 2007-07-03 20:32:38.750 184 12317.45 80.80 55372.85 88888.00 2007-07-03 20:32:38.875 184 12317.42 80.80 55372.85 88888.00 2007-07-03 20:32:39.000 184 12317.48 80.80 55372.90 88888.00 2007-07-03 20:32:39.125 184 12317.45 80.80 55372.85 88888.00 2007-07-03 20:32:39.250 184 12317.48 80.78 55372.85 88888.00 2007-07-03 20:32:39.375 184 12317.48 80.78 55372.85 88888.00 2007-07-03 20:32:39.500 184 12317.52 80.80 55372.85 88888.00 2007-07-03 20:32:39.625 184 12317.48 80.80 55372.88 88888.00 2007-07-03 20:32:39.750 184 12317.38 80.80 55372.85 88888.00 2007-07-03 20:32:39.875 184 12317.40 80.85 55372.88 88888.00 2007-07-03 20:32:40.000 184 12317.40 80.88 55372.88 88888.00 2007-07-03 20:32:40.125 184 12317.38 80.85 55372.85 88888.00 2007-07-03 20:32:40.250 184 12317.33 80.78 55372.80 88888.00 2007-07-03 20:32:40.375 184 12317.35 80.80 55372.80 88888.00 2007-07-03 20:32:40.500 184 12317.42 80.88 55372.82 88888.00 2007-07-03 20:32:40.625 184 12317.40 80.90 55372.88 88888.00 2007-07-03 20:32:40.750 184 12317.35 80.90 55372.85 88888.00 2007-07-03 20:32:40.875 184 12317.30 80.83 55372.85 88888.00 2007-07-03 20:32:41.000 184 12317.30 80.83 55372.88 88888.00 2007-07-03 20:32:41.125 184 12317.23 80.83 55372.85 88888.00 2007-07-03 20:32:41.250 184 12317.33 80.90 55372.90 88888.00 2007-07-03 20:32:41.375 184 12317.48 80.95 55372.90 88888.00 2007-07-03 20:32:41.500 184 12317.45 80.90 55372.90 88888.00 2007-07-03 20:32:41.625 184 12317.42 81.00 55372.88 88888.00 2007-07-03 20:32:41.750 184 12317.30 80.97 55372.85 88888.00 2007-07-03 20:32:41.875 184 12317.27 80.95 55372.85 88888.00 2007-07-03 20:32:42.000 184 12317.35 80.95 55372.88 88888.00 2007-07-03 20:32:42.125 184 12317.30 80.90 55372.85 88888.00 2007-07-03 20:32:42.250 184 12317.25 80.85 55372.80 88888.00 2007-07-03 20:32:42.375 184 12317.30 80.85 55372.80 88888.00 2007-07-03 20:32:42.500 184 12317.38 80.90 55372.82 88888.00 2007-07-03 20:32:42.625 184 12317.48 80.95 55372.82 88888.00 2007-07-03 20:32:42.750 184 12317.45 80.92 55372.80 88888.00 2007-07-03 20:32:42.875 184 12317.35 80.88 55372.78 88888.00 2007-07-03 20:32:43.000 184 12317.38 80.90 55372.80 88888.00 2007-07-03 20:32:43.125 184 12317.45 80.95 55372.82 88888.00 2007-07-03 20:32:43.250 184 12317.42 80.92 55372.82 88888.00 2007-07-03 20:32:43.375 184 12317.45 80.92 55372.82 88888.00 2007-07-03 20:32:43.500 184 12317.40 80.90 55372.80 88888.00 2007-07-03 20:32:43.625 184 12317.35 80.92 55372.80 88888.00 2007-07-03 20:32:43.750 184 12317.35 80.95 55372.85 88888.00 2007-07-03 20:32:43.875 184 12317.38 80.97 55372.88 88888.00 2007-07-03 20:32:44.000 184 12317.40 80.97 55372.85 88888.00 2007-07-03 20:32:44.125 184 12317.38 80.90 55372.82 88888.00 2007-07-03 20:32:44.250 184 12317.30 80.88 55372.80 88888.00 2007-07-03 20:32:44.375 184 12317.35 80.92 55372.82 88888.00 2007-07-03 20:32:44.500 184 12317.40 80.90 55372.85 88888.00 2007-07-03 20:32:44.625 184 12317.45 80.88 55372.85 88888.00 2007-07-03 20:32:44.750 184 12317.52 80.97 55372.88 88888.00 2007-07-03 20:32:44.875 184 12317.50 80.97 55372.88 88888.00 2007-07-03 20:32:45.000 184 12317.40 80.95 55372.85 88888.00 2007-07-03 20:32:45.125 184 12317.48 80.95 55372.88 88888.00 2007-07-03 20:32:45.250 184 12317.50 80.88 55372.82 88888.00 2007-07-03 20:32:45.375 184 12317.52 80.88 55372.78 88888.00 2007-07-03 20:32:45.500 184 12317.60 80.92 55372.82 88888.00 2007-07-03 20:32:45.625 184 12317.62 80.95 55372.85 88888.00 2007-07-03 20:32:45.750 184 12317.58 80.95 55372.88 88888.00 2007-07-03 20:32:45.875 184 12317.55 80.95 55372.82 88888.00 2007-07-03 20:32:46.000 184 12317.52 80.92 55372.80 88888.00 2007-07-03 20:32:46.125 184 12317.45 80.88 55372.80 88888.00 2007-07-03 20:32:46.250 184 12317.42 80.85 55372.80 88888.00 2007-07-03 20:32:46.375 184 12317.45 80.90 55372.85 88888.00 2007-07-03 20:32:46.500 184 12317.52 80.92 55372.85 88888.00 2007-07-03 20:32:46.625 184 12317.60 80.92 55372.80 88888.00 2007-07-03 20:32:46.750 184 12317.58 80.90 55372.78 88888.00 2007-07-03 20:32:46.875 184 12317.55 80.92 55372.82 88888.00 2007-07-03 20:32:47.000 184 12317.62 80.95 55372.80 88888.00 2007-07-03 20:32:47.125 184 12317.65 80.95 55372.80 88888.00 2007-07-03 20:32:47.250 184 12317.58 80.90 55372.82 88888.00 2007-07-03 20:32:47.375 184 12317.60 80.90 55372.82 88888.00 2007-07-03 20:32:47.500 184 12317.62 80.90 55372.82 88888.00 2007-07-03 20:32:47.625 184 12317.62 80.90 55372.80 88888.00 2007-07-03 20:32:47.750 184 12317.58 80.85 55372.80 88888.00 2007-07-03 20:32:47.875 184 12317.60 80.88 55372.80 88888.00 2007-07-03 20:32:48.000 184 12317.65 80.88 55372.78 88888.00 2007-07-03 20:32:48.125 184 12317.62 80.88 55372.80 88888.00 2007-07-03 20:32:48.250 184 12317.58 80.85 55372.80 88888.00 2007-07-03 20:32:48.375 184 12317.65 80.90 55372.80 88888.00 2007-07-03 20:32:48.500 184 12317.70 80.92 55372.80 88888.00 2007-07-03 20:32:48.625 184 12317.67 80.95 55372.85 88888.00 2007-07-03 20:32:48.750 184 12317.60 80.95 55372.82 88888.00 2007-07-03 20:32:48.875 184 12317.60 80.95 55372.85 88888.00 2007-07-03 20:32:49.000 184 12317.65 80.95 55372.88 88888.00 2007-07-03 20:32:49.125 184 12317.67 80.95 55372.88 88888.00 2007-07-03 20:32:49.250 184 12317.70 80.92 55372.88 88888.00 2007-07-03 20:32:49.375 184 12317.70 80.95 55372.88 88888.00 2007-07-03 20:32:49.500 184 12317.67 81.00 55372.88 88888.00 2007-07-03 20:32:49.625 184 12317.65 80.92 55372.85 88888.00 2007-07-03 20:32:49.750 184 12317.67 80.85 55372.82 88888.00 2007-07-03 20:32:49.875 184 12317.70 80.83 55372.80 88888.00 2007-07-03 20:32:50.000 184 12317.73 80.90 55372.82 88888.00 2007-07-03 20:32:50.125 184 12317.73 80.95 55372.85 88888.00 2007-07-03 20:32:50.250 184 12317.73 80.92 55372.82 88888.00 2007-07-03 20:32:50.375 184 12317.73 80.92 55372.82 88888.00 2007-07-03 20:32:50.500 184 12317.73 80.90 55372.80 88888.00 2007-07-03 20:32:50.625 184 12317.70 80.90 55372.80 88888.00 2007-07-03 20:32:50.750 184 12317.65 80.90 55372.82 88888.00 2007-07-03 20:32:50.875 184 12317.58 80.85 55372.82 88888.00 2007-07-03 20:32:51.000 184 12317.52 80.83 55372.82 88888.00 2007-07-03 20:32:51.125 184 12317.58 80.92 55372.82 88888.00 2007-07-03 20:32:51.250 184 12317.58 80.90 55372.85 88888.00 2007-07-03 20:32:51.375 184 12317.58 80.90 55372.82 88888.00 2007-07-03 20:32:51.500 184 12317.55 80.88 55372.80 88888.00 2007-07-03 20:32:51.625 184 12317.55 80.85 55372.78 88888.00 2007-07-03 20:32:51.750 184 12317.60 80.92 55372.82 88888.00 2007-07-03 20:32:51.875 184 12317.62 80.92 55372.80 88888.00 2007-07-03 20:32:52.000 184 12317.60 80.92 55372.80 88888.00 2007-07-03 20:32:52.125 184 12317.62 80.95 55372.82 88888.00 2007-07-03 20:32:52.250 184 12317.60 80.88 55372.82 88888.00 2007-07-03 20:32:52.375 184 12317.60 80.90 55372.82 88888.00 2007-07-03 20:32:52.500 184 12317.52 80.92 55372.82 88888.00 2007-07-03 20:32:52.625 184 12317.48 80.90 55372.80 88888.00 2007-07-03 20:32:52.750 184 12317.45 80.88 55372.80 88888.00 2007-07-03 20:32:52.875 184 12317.48 80.90 55372.80 88888.00 2007-07-03 20:32:53.000 184 12317.48 80.85 55372.78 88888.00 2007-07-03 20:32:53.125 184 12317.50 80.85 55372.78 88888.00 2007-07-03 20:32:53.250 184 12317.52 80.90 55372.82 88888.00 2007-07-03 20:32:53.375 184 12317.60 80.92 55372.85 88888.00 2007-07-03 20:32:53.500 184 12317.58 80.95 55372.85 88888.00 2007-07-03 20:32:53.625 184 12317.50 80.92 55372.88 88888.00 2007-07-03 20:32:53.750 184 12317.50 80.90 55372.85 88888.00 2007-07-03 20:32:53.875 184 12317.48 80.92 55372.82 88888.00 2007-07-03 20:32:54.000 184 12317.45 80.90 55372.82 88888.00 2007-07-03 20:32:54.125 184 12317.55 80.92 55372.82 88888.00 2007-07-03 20:32:54.250 184 12317.58 80.85 55372.82 88888.00 2007-07-03 20:32:54.375 184 12317.52 80.85 55372.82 88888.00 2007-07-03 20:32:54.500 184 12317.45 80.83 55372.80 88888.00 2007-07-03 20:32:54.625 184 12317.45 80.90 55372.82 88888.00 2007-07-03 20:32:54.750 184 12317.40 80.90 55372.82 88888.00 2007-07-03 20:32:54.875 184 12317.42 80.95 55372.85 88888.00 2007-07-03 20:32:55.000 184 12317.52 80.95 55372.85 88888.00 2007-07-03 20:32:55.125 184 12317.50 80.90 55372.82 88888.00 2007-07-03 20:32:55.250 184 12317.38 80.85 55372.85 88888.00 2007-07-03 20:32:55.375 184 12317.38 80.88 55372.85 88888.00 2007-07-03 20:32:55.500 184 12317.45 80.83 55372.85 88888.00 2007-07-03 20:32:55.625 184 12317.48 80.80 55372.88 88888.00 2007-07-03 20:32:55.750 184 12317.42 80.85 55372.88 88888.00 2007-07-03 20:32:55.875 184 12317.38 80.90 55372.85 88888.00 2007-07-03 20:32:56.000 184 12317.38 80.85 55372.85 88888.00 2007-07-03 20:32:56.125 184 12317.45 80.85 55372.82 88888.00 2007-07-03 20:32:56.250 184 12317.45 80.83 55372.82 88888.00 2007-07-03 20:32:56.375 184 12317.40 80.85 55372.82 88888.00 2007-07-03 20:32:56.500 184 12317.20 80.80 55372.85 88888.00 2007-07-03 20:32:56.625 184 12317.23 80.85 55372.88 88888.00 2007-07-03 20:32:56.750 184 12317.38 80.92 55372.88 88888.00 2007-07-03 20:32:56.875 184 12317.42 81.00 55372.88 88888.00 2007-07-03 20:32:57.000 184 12317.35 80.90 55372.82 88888.00 2007-07-03 20:32:57.125 184 12317.25 80.85 55372.82 88888.00 2007-07-03 20:32:57.250 184 12317.12 80.80 55372.80 88888.00 2007-07-03 20:32:57.375 184 12317.17 80.80 55372.80 88888.00 2007-07-03 20:32:57.500 184 12317.27 80.85 55372.82 88888.00 2007-07-03 20:32:57.625 184 12317.38 80.85 55372.88 88888.00 2007-07-03 20:32:57.750 184 12317.30 80.85 55372.90 88888.00 2007-07-03 20:32:57.875 184 12317.17 80.85 55372.85 88888.00 2007-07-03 20:32:58.000 184 12317.15 80.85 55372.80 88888.00 2007-07-03 20:32:58.125 184 12317.15 80.85 55372.85 88888.00 2007-07-03 20:32:58.250 184 12317.17 80.88 55372.85 88888.00 2007-07-03 20:32:58.375 184 12317.12 80.88 55372.85 88888.00 2007-07-03 20:32:58.500 184 12317.08 80.88 55372.82 88888.00 2007-07-03 20:32:58.625 184 12317.05 80.88 55372.80 88888.00 2007-07-03 20:32:58.750 184 12317.08 80.88 55372.85 88888.00 2007-07-03 20:32:58.875 184 12317.12 80.88 55372.82 88888.00 2007-07-03 20:32:59.000 184 12317.12 80.90 55372.82 88888.00 2007-07-03 20:32:59.125 184 12317.05 80.88 55372.82 88888.00 2007-07-03 20:32:59.250 184 12317.02 80.88 55372.85 88888.00 2007-07-03 20:32:59.375 184 12317.12 80.92 55372.88 88888.00 2007-07-03 20:32:59.500 184 12317.15 80.88 55372.82 88888.00 2007-07-03 20:32:59.625 184 12317.10 80.88 55372.82 88888.00 2007-07-03 20:32:59.750 184 12317.10 80.95 55372.85 88888.00 2007-07-03 20:32:59.875 184 12317.08 81.03 55372.90 88888.00 2007-07-03 20:33:00.000 184 12317.02 80.97 55372.88 88888.00 2007-07-03 20:33:00.125 184 12316.98 80.92 55372.88 88888.00 2007-07-03 20:33:00.250 184 12316.98 80.92 55372.90 88888.00 2007-07-03 20:33:00.375 184 12317.00 80.95 55372.90 88888.00 2007-07-03 20:33:00.500 184 12317.00 80.90 55372.90 88888.00 2007-07-03 20:33:00.625 184 12317.00 80.90 55372.85 88888.00 2007-07-03 20:33:00.750 184 12316.95 80.92 55372.85 88888.00 2007-07-03 20:33:00.875 184 12316.98 80.90 55372.82 88888.00 2007-07-03 20:33:01.000 184 12317.08 80.88 55372.80 88888.00 2007-07-03 20:33:01.125 184 12317.10 80.92 55372.82 88888.00 2007-07-03 20:33:01.250 184 12317.05 80.92 55372.85 88888.00 2007-07-03 20:33:01.375 184 12316.98 80.92 55372.85 88888.00 2007-07-03 20:33:01.500 184 12316.92 80.90 55372.80 88888.00 2007-07-03 20:33:01.625 184 12316.92 80.97 55372.82 88888.00 2007-07-03 20:33:01.750 184 12316.98 81.03 55372.88 88888.00 2007-07-03 20:33:01.875 184 12317.02 81.00 55372.88 88888.00 2007-07-03 20:33:02.000 184 12316.98 80.90 55372.82 88888.00 2007-07-03 20:33:02.125 184 12316.92 80.90 55372.82 88888.00 2007-07-03 20:33:02.250 184 12316.95 80.95 55372.82 88888.00 2007-07-03 20:33:02.375 184 12316.95 80.97 55372.82 88888.00 2007-07-03 20:33:02.500 184 12317.02 81.03 55372.85 88888.00 2007-07-03 20:33:02.625 184 12317.00 81.03 55372.82 88888.00 2007-07-03 20:33:02.750 184 12317.05 81.03 55372.85 88888.00 2007-07-03 20:33:02.875 184 12317.02 81.03 55372.85 88888.00 2007-07-03 20:33:03.000 184 12316.92 80.95 55372.82 88888.00 2007-07-03 20:33:03.125 184 12316.92 80.95 55372.85 88888.00 2007-07-03 20:33:03.250 184 12316.95 81.03 55372.82 88888.00 2007-07-03 20:33:03.375 184 12316.92 81.00 55372.80 88888.00 2007-07-03 20:33:03.500 184 12316.88 80.97 55372.78 88888.00 2007-07-03 20:33:03.625 184 12316.80 80.95 55372.78 88888.00 2007-07-03 20:33:03.750 184 12316.77 80.97 55372.80 88888.00 2007-07-03 20:33:03.875 184 12316.83 81.00 55372.82 88888.00 2007-07-03 20:33:04.000 184 12316.88 80.97 55372.78 88888.00 2007-07-03 20:33:04.125 184 12316.90 81.00 55372.80 88888.00 2007-07-03 20:33:04.250 184 12316.85 81.03 55372.80 88888.00 2007-07-03 20:33:04.375 184 12316.88 81.10 55372.82 88888.00 2007-07-03 20:33:04.500 184 12316.92 81.12 55372.82 88888.00 2007-07-03 20:33:04.625 184 12316.88 81.12 55372.80 88888.00 2007-07-03 20:33:04.750 184 12316.83 81.03 55372.78 88888.00 2007-07-03 20:33:04.875 184 12316.83 81.05 55372.78 88888.00 2007-07-03 20:33:05.000 184 12316.80 81.05 55372.78 88888.00 2007-07-03 20:33:05.125 184 12316.80 81.05 55372.78 88888.00 2007-07-03 20:33:05.250 184 12316.88 81.10 55372.82 88888.00 2007-07-03 20:33:05.375 184 12316.98 81.15 55372.85 88888.00 2007-07-03 20:33:05.500 184 12317.05 81.22 55372.82 88888.00 2007-07-03 20:33:05.625 184 12317.02 81.17 55372.82 88888.00 2007-07-03 20:33:05.750 184 12316.98 81.15 55372.82 88888.00 2007-07-03 20:33:05.875 184 12316.98 81.12 55372.80 88888.00 2007-07-03 20:33:06.000 184 12316.88 81.08 55372.75 88888.00 2007-07-03 20:33:06.125 184 12316.85 81.10 55372.75 88888.00 2007-07-03 20:33:06.250 184 12316.92 81.12 55372.80 88888.00 2007-07-03 20:33:06.375 184 12316.95 81.10 55372.78 88888.00 2007-07-03 20:33:06.500 184 12316.88 81.10 55372.75 88888.00 2007-07-03 20:33:06.625 184 12316.90 81.12 55372.75 88888.00 2007-07-03 20:33:06.750 184 12316.95 81.17 55372.78 88888.00 2007-07-03 20:33:06.875 184 12316.98 81.20 55372.80 88888.00 2007-07-03 20:33:07.000 184 12316.95 81.12 55372.78 88888.00 2007-07-03 20:33:07.125 184 12316.95 81.17 55372.80 88888.00 2007-07-03 20:33:07.250 184 12317.02 81.22 55372.85 88888.00 2007-07-03 20:33:07.375 184 12317.02 81.25 55372.88 88888.00 2007-07-03 20:33:07.500 184 12316.92 81.22 55372.88 88888.00 2007-07-03 20:33:07.625 184 12316.90 81.20 55372.82 88888.00 2007-07-03 20:33:07.750 184 12316.92 81.25 55372.80 88888.00 2007-07-03 20:33:07.875 184 12317.00 81.28 55372.82 88888.00 2007-07-03 20:33:08.000 184 12317.05 81.33 55372.80 88888.00 2007-07-03 20:33:08.125 184 12316.98 81.30 55372.85 88888.00 2007-07-03 20:33:08.250 184 12316.90 81.25 55372.80 88888.00 2007-07-03 20:33:08.375 184 12316.98 81.25 55372.80 88888.00 2007-07-03 20:33:08.500 184 12317.00 81.25 55372.78 88888.00 2007-07-03 20:33:08.625 184 12317.02 81.28 55372.80 88888.00 2007-07-03 20:33:08.750 184 12317.05 81.25 55372.78 88888.00 2007-07-03 20:33:08.875 184 12317.00 81.33 55372.78 88888.00 2007-07-03 20:33:09.000 184 12317.00 81.30 55372.78 88888.00 2007-07-03 20:33:09.125 184 12317.08 81.30 55372.80 88888.00 2007-07-03 20:33:09.250 184 12317.15 81.30 55372.82 88888.00 2007-07-03 20:33:09.375 184 12317.17 81.33 55372.80 88888.00 2007-07-03 20:33:09.500 184 12317.12 81.35 55372.80 88888.00 2007-07-03 20:33:09.625 184 12317.02 81.28 55372.78 88888.00 2007-07-03 20:33:09.750 184 12316.92 81.28 55372.78 88888.00 2007-07-03 20:33:09.875 184 12316.95 81.28 55372.75 88888.00 2007-07-03 20:33:10.000 184 12316.92 81.33 55372.78 88888.00 2007-07-03 20:33:10.125 184 12316.98 81.38 55372.78 88888.00 2007-07-03 20:33:10.250 184 12316.98 81.40 55372.82 88888.00 2007-07-03 20:33:10.375 184 12317.02 81.40 55372.80 88888.00 2007-07-03 20:33:10.500 184 12317.02 81.38 55372.80 88888.00 2007-07-03 20:33:10.625 184 12317.00 81.38 55372.80 88888.00 2007-07-03 20:33:10.750 184 12316.95 81.38 55372.78 88888.00 2007-07-03 20:33:10.875 184 12316.95 81.35 55372.75 88888.00 2007-07-03 20:33:11.000 184 12317.00 81.35 55372.80 88888.00 2007-07-03 20:33:11.125 184 12316.98 81.35 55372.80 88888.00 2007-07-03 20:33:11.250 184 12316.85 81.28 55372.78 88888.00 2007-07-03 20:33:11.375 184 12316.83 81.28 55372.75 88888.00 2007-07-03 20:33:11.500 184 12316.83 81.30 55372.75 88888.00 2007-07-03 20:33:11.625 184 12316.88 81.30 55372.78 88888.00 2007-07-03 20:33:11.750 184 12316.92 81.30 55372.80 88888.00 2007-07-03 20:33:11.875 184 12316.92 81.33 55372.78 88888.00 2007-07-03 20:33:12.000 184 12316.95 81.35 55372.75 88888.00 2007-07-03 20:33:12.125 184 12316.95 81.38 55372.75 88888.00 2007-07-03 20:33:12.250 184 12316.88 81.25 55372.72 88888.00 2007-07-03 20:33:12.375 184 12316.95 81.28 55372.78 88888.00 2007-07-03 20:33:12.500 184 12317.08 81.35 55372.82 88888.00 2007-07-03 20:33:12.625 184 12317.02 81.40 55372.82 88888.00 2007-07-03 20:33:12.750 184 12317.02 81.38 55372.82 88888.00 2007-07-03 20:33:12.875 184 12317.05 81.33 55372.80 88888.00 2007-07-03 20:33:13.000 184 12317.05 81.30 55372.78 88888.00 2007-07-03 20:33:13.125 184 12317.10 81.35 55372.78 88888.00 2007-07-03 20:33:13.250 184 12317.15 81.38 55372.75 88888.00 2007-07-03 20:33:13.375 184 12317.12 81.38 55372.75 88888.00 2007-07-03 20:33:13.500 184 12317.08 81.33 55372.75 88888.00 2007-07-03 20:33:13.625 184 12317.10 81.30 55372.78 88888.00 2007-07-03 20:33:13.750 184 12317.17 81.30 55372.75 88888.00 2007-07-03 20:33:13.875 184 12317.17 81.30 55372.72 88888.00 2007-07-03 20:33:14.000 184 12317.15 81.25 55372.72 88888.00 2007-07-03 20:33:14.125 184 12317.15 81.28 55372.72 88888.00 2007-07-03 20:33:14.250 184 12317.10 81.25 55372.72 88888.00 2007-07-03 20:33:14.375 184 12317.05 81.25 55372.70 88888.00 2007-07-03 20:33:14.500 184 12317.08 81.28 55372.72 88888.00 2007-07-03 20:33:14.625 184 12317.15 81.28 55372.75 88888.00 2007-07-03 20:33:14.750 184 12317.23 81.28 55372.78 88888.00 2007-07-03 20:33:14.875 184 12317.17 81.22 55372.70 88888.00 2007-07-03 20:33:15.000 184 12317.20 81.22 55372.70 88888.00 2007-07-03 20:33:15.125 184 12317.15 81.20 55372.72 88888.00 2007-07-03 20:33:15.250 184 12317.15 81.20 55372.75 88888.00 2007-07-03 20:33:15.375 184 12317.17 81.22 55372.75 88888.00 2007-07-03 20:33:15.500 184 12317.23 81.22 55372.75 88888.00 2007-07-03 20:33:15.625 184 12317.35 81.25 55372.78 88888.00 2007-07-03 20:33:15.750 184 12317.27 81.20 55372.72 88888.00 2007-07-03 20:33:15.875 184 12317.23 81.17 55372.75 88888.00 2007-07-03 20:33:16.000 184 12317.27 81.15 55372.78 88888.00 2007-07-03 20:33:16.125 184 12317.38 81.22 55372.78 88888.00 2007-07-03 20:33:16.250 184 12317.33 81.17 55372.72 88888.00 2007-07-03 20:33:16.375 184 12317.33 81.20 55372.70 88888.00 2007-07-03 20:33:16.500 184 12317.30 81.12 55372.70 88888.00 2007-07-03 20:33:16.625 184 12317.30 81.10 55372.72 88888.00 2007-07-03 20:33:16.750 184 12317.38 81.10 55372.75 88888.00 2007-07-03 20:33:16.875 184 12317.35 81.12 55372.72 88888.00 2007-07-03 20:33:17.000 184 12317.38 81.20 55372.72 88888.00 2007-07-03 20:33:17.125 184 12317.50 81.17 55372.75 88888.00 2007-07-03 20:33:17.250 184 12317.42 81.10 55372.72 88888.00 2007-07-03 20:33:17.375 184 12317.42 81.10 55372.75 88888.00 2007-07-03 20:33:17.500 184 12317.42 81.15 55372.75 88888.00 2007-07-03 20:33:17.625 184 12317.42 81.10 55372.72 88888.00 2007-07-03 20:33:17.750 184 12317.40 81.03 55372.68 88888.00 2007-07-03 20:33:17.875 184 12317.42 81.03 55372.65 88888.00 2007-07-03 20:33:18.000 184 12317.42 81.10 55372.68 88888.00 2007-07-03 20:33:18.125 184 12317.52 81.17 55372.72 88888.00 2007-07-03 20:33:18.250 184 12317.48 81.17 55372.72 88888.00 2007-07-03 20:33:18.375 184 12317.50 81.15 55372.72 88888.00 2007-07-03 20:33:18.500 184 12317.50 81.15 55372.70 88888.00 2007-07-03 20:33:18.625 184 12317.48 81.05 55372.70 88888.00 2007-07-03 20:33:18.750 184 12317.48 81.03 55372.70 88888.00 2007-07-03 20:33:18.875 184 12317.50 81.05 55372.70 88888.00 2007-07-03 20:33:19.000 184 12317.52 81.08 55372.72 88888.00 2007-07-03 20:33:19.125 184 12317.50 81.10 55372.78 88888.00 2007-07-03 20:33:19.250 184 12317.48 81.15 55372.78 88888.00 2007-07-03 20:33:19.375 184 12317.40 81.08 55372.78 88888.00 2007-07-03 20:33:19.500 184 12317.38 81.05 55372.75 88888.00 2007-07-03 20:33:19.625 184 12317.45 81.10 55372.75 88888.00 2007-07-03 20:33:19.750 184 12317.40 81.10 55372.72 88888.00 2007-07-03 20:33:19.875 184 12317.40 81.05 55372.70 88888.00 2007-07-03 20:33:20.000 184 12317.40 81.03 55372.68 88888.00 2007-07-03 20:33:20.125 184 12317.45 81.08 55372.75 88888.00 2007-07-03 20:33:20.250 184 12317.42 81.05 55372.75 88888.00 2007-07-03 20:33:20.375 184 12317.42 81.05 55372.70 88888.00 2007-07-03 20:33:20.500 184 12317.33 81.00 55372.68 88888.00 2007-07-03 20:33:20.625 184 12317.40 81.05 55372.68 88888.00 2007-07-03 20:33:20.750 184 12317.52 81.08 55372.68 88888.00 2007-07-03 20:33:20.875 184 12317.55 81.10 55372.70 88888.00 2007-07-03 20:33:21.000 184 12317.50 81.08 55372.70 88888.00 2007-07-03 20:33:21.125 184 12317.42 81.05 55372.70 88888.00 2007-07-03 20:33:21.250 184 12317.33 81.03 55372.68 88888.00 2007-07-03 20:33:21.375 184 12317.40 81.05 55372.72 88888.00 2007-07-03 20:33:21.500 184 12317.42 81.00 55372.72 88888.00 2007-07-03 20:33:21.625 184 12317.42 81.05 55372.72 88888.00 2007-07-03 20:33:21.750 184 12317.45 81.15 55372.75 88888.00 2007-07-03 20:33:21.875 184 12317.42 81.10 55372.75 88888.00 2007-07-03 20:33:22.000 184 12317.45 81.03 55372.75 88888.00 2007-07-03 20:33:22.125 184 12317.42 81.03 55372.72 88888.00 2007-07-03 20:33:22.250 184 12317.33 80.97 55372.72 88888.00 2007-07-03 20:33:22.375 184 12317.35 81.05 55372.72 88888.00 2007-07-03 20:33:22.500 184 12317.38 81.05 55372.75 88888.00 2007-07-03 20:33:22.625 184 12317.38 81.10 55372.78 88888.00 2007-07-03 20:33:22.750 184 12317.33 81.08 55372.72 88888.00 2007-07-03 20:33:22.875 184 12317.33 81.08 55372.75 88888.00 2007-07-03 20:33:23.000 184 12317.38 81.08 55372.75 88888.00 2007-07-03 20:33:23.125 184 12317.30 81.03 55372.78 88888.00 2007-07-03 20:33:23.250 184 12317.23 81.03 55372.78 88888.00 2007-07-03 20:33:23.375 184 12317.30 81.10 55372.75 88888.00 2007-07-03 20:33:23.500 184 12317.38 81.10 55372.78 88888.00 2007-07-03 20:33:23.625 184 12317.42 81.10 55372.75 88888.00 2007-07-03 20:33:23.750 184 12317.38 81.10 55372.75 88888.00 2007-07-03 20:33:23.875 184 12317.35 81.10 55372.72 88888.00 2007-07-03 20:33:24.000 184 12317.38 81.15 55372.75 88888.00 2007-07-03 20:33:24.125 184 12317.45 81.17 55372.78 88888.00 2007-07-03 20:33:24.250 184 12317.45 81.15 55372.78 88888.00 2007-07-03 20:33:24.375 184 12317.40 81.10 55372.72 88888.00 2007-07-03 20:33:24.500 184 12317.38 81.10 55372.75 88888.00 2007-07-03 20:33:24.625 184 12317.25 81.10 55372.72 88888.00 2007-07-03 20:33:24.750 184 12317.27 81.17 55372.72 88888.00 2007-07-03 20:33:24.875 184 12317.33 81.17 55372.75 88888.00 2007-07-03 20:33:25.000 184 12317.38 81.15 55372.75 88888.00 2007-07-03 20:33:25.125 184 12317.38 81.10 55372.75 88888.00 2007-07-03 20:33:25.250 184 12317.33 81.08 55372.72 88888.00 2007-07-03 20:33:25.375 184 12317.27 81.12 55372.72 88888.00 2007-07-03 20:33:25.500 184 12317.30 81.17 55372.72 88888.00 2007-07-03 20:33:25.625 184 12317.33 81.12 55372.72 88888.00 2007-07-03 20:33:25.750 184 12317.23 81.17 55372.75 88888.00 2007-07-03 20:33:25.875 184 12317.15 81.20 55372.75 88888.00 2007-07-03 20:33:26.000 184 12317.15 81.17 55372.72 88888.00 2007-07-03 20:33:26.125 184 12317.15 81.17 55372.70 88888.00 2007-07-03 20:33:26.250 184 12317.12 81.17 55372.72 88888.00 2007-07-03 20:33:26.375 184 12317.15 81.15 55372.70 88888.00 2007-07-03 20:33:26.500 184 12317.17 81.15 55372.70 88888.00 2007-07-03 20:33:26.625 184 12317.12 81.17 55372.70 88888.00 2007-07-03 20:33:26.750 184 12317.10 81.20 55372.72 88888.00 2007-07-03 20:33:26.875 184 12317.08 81.22 55372.75 88888.00 2007-07-03 20:33:27.000 184 12317.02 81.15 55372.70 88888.00 2007-07-03 20:33:27.125 184 12316.98 81.12 55372.70 88888.00 2007-07-03 20:33:27.250 184 12316.92 81.17 55372.72 88888.00 2007-07-03 20:33:27.375 184 12317.02 81.22 55372.72 88888.00 2007-07-03 20:33:27.500 184 12317.08 81.25 55372.72 88888.00 2007-07-03 20:33:27.625 184 12317.08 81.25 55372.72 88888.00 2007-07-03 20:33:27.750 184 12317.05 81.28 55372.72 88888.00 2007-07-03 20:33:27.875 184 12316.98 81.25 55372.68 88888.00 2007-07-03 20:33:28.000 184 12316.95 81.28 55372.70 88888.00 2007-07-03 20:33:28.125 184 12317.02 81.33 55372.75 88888.00 2007-07-03 20:33:28.250 184 12317.08 81.33 55372.78 88888.00 2007-07-03 20:33:28.375 184 12317.02 81.28 55372.75 88888.00 2007-07-03 20:33:28.500 184 12316.95 81.25 55372.72 88888.00 2007-07-03 20:33:28.625 184 12316.98 81.28 55372.72 88888.00 2007-07-03 20:33:28.750 184 12317.08 81.28 55372.72 88888.00 2007-07-03 20:33:28.875 184 12317.10 81.25 55372.72 88888.00 2007-07-03 20:33:29.000 184 12317.08 81.30 55372.75 88888.00 2007-07-03 20:33:29.125 184 12317.08 81.38 55372.78 88888.00 2007-07-03 20:33:29.250 184 12317.02 81.30 55372.78 88888.00 2007-07-03 20:33:29.375 184 12316.98 81.35 55372.78 88888.00 2007-07-03 20:33:29.500 184 12316.95 81.33 55372.75 88888.00 2007-07-03 20:33:29.625 184 12316.92 81.30 55372.72 88888.00 2007-07-03 20:33:29.750 184 12317.00 81.35 55372.75 88888.00 2007-07-03 20:33:29.875 184 12316.98 81.35 55372.72 88888.00 2007-07-03 20:33:30.000 184 12316.95 81.35 55372.72 88888.00 2007-07-03 20:33:30.125 184 12317.00 81.38 55372.75 88888.00 2007-07-03 20:33:30.250 184 12316.98 81.30 55372.72 88888.00 2007-07-03 20:33:30.375 184 12316.95 81.33 55372.75 88888.00 2007-07-03 20:33:30.500 184 12317.00 81.40 55372.78 88888.00 2007-07-03 20:33:30.625 184 12317.02 81.35 55372.78 88888.00 2007-07-03 20:33:30.750 184 12317.00 81.38 55372.75 88888.00 2007-07-03 20:33:30.875 184 12317.08 81.50 55372.78 88888.00 2007-07-03 20:33:31.000 184 12317.08 81.53 55372.75 88888.00 2007-07-03 20:33:31.125 184 12316.98 81.40 55372.72 88888.00 2007-07-03 20:33:31.250 184 12316.95 81.30 55372.72 88888.00 2007-07-03 20:33:31.375 184 12317.00 81.35 55372.75 88888.00 2007-07-03 20:33:31.500 184 12316.98 81.38 55372.75 88888.00 2007-07-03 20:33:31.625 184 12316.90 81.40 55372.72 88888.00 2007-07-03 20:33:31.750 184 12316.92 81.33 55372.68 88888.00 2007-07-03 20:33:31.875 184 12317.08 81.35 55372.72 88888.00 2007-07-03 20:33:32.000 184 12317.17 81.42 55372.75 88888.00 2007-07-03 20:33:32.125 184 12317.10 81.42 55372.75 88888.00 2007-07-03 20:33:32.250 184 12317.08 81.40 55372.78 88888.00 2007-07-03 20:33:32.375 184 12317.00 81.30 55372.70 88888.00 2007-07-03 20:33:32.500 184 12317.02 81.28 55372.70 88888.00 2007-07-03 20:33:32.625 184 12317.02 81.35 55372.72 88888.00 2007-07-03 20:33:32.750 184 12317.02 81.38 55372.75 88888.00 2007-07-03 20:33:32.875 184 12317.08 81.38 55372.75 88888.00 2007-07-03 20:33:33.000 184 12317.00 81.30 55372.68 88888.00 2007-07-03 20:33:33.125 184 12316.92 81.30 55372.70 88888.00 2007-07-03 20:33:33.250 184 12316.90 81.33 55372.72 88888.00 2007-07-03 20:33:33.375 184 12317.02 81.40 55372.78 88888.00 2007-07-03 20:33:33.500 184 12317.17 81.42 55372.78 88888.00 2007-07-03 20:33:33.625 184 12317.23 81.35 55372.72 88888.00 2007-07-03 20:33:33.750 184 12317.12 81.35 55372.70 88888.00 2007-07-03 20:33:33.875 184 12317.05 81.33 55372.70 88888.00 2007-07-03 20:33:34.000 184 12317.02 81.33 55372.72 88888.00 2007-07-03 20:33:34.125 184 12316.95 81.35 55372.72 88888.00 2007-07-03 20:33:34.250 184 12316.88 81.30 55372.70 88888.00 2007-07-03 20:33:34.375 184 12316.98 81.33 55372.72 88888.00 2007-07-03 20:33:34.500 184 12317.02 81.33 55372.75 88888.00 2007-07-03 20:33:34.625 184 12316.90 81.30 55372.72 88888.00 2007-07-03 20:33:34.750 184 12316.85 81.30 55372.70 88888.00 2007-07-03 20:33:34.875 184 12316.88 81.22 55372.70 88888.00 2007-07-03 20:33:35.000 184 12316.88 81.22 55372.70 88888.00 2007-07-03 20:33:35.125 184 12316.90 81.28 55372.75 88888.00 2007-07-03 20:33:35.250 184 12316.90 81.22 55372.75 88888.00 2007-07-03 20:33:35.375 184 12316.95 81.22 55372.72 88888.00 2007-07-03 20:33:35.500 184 12317.00 81.25 55372.75 88888.00 2007-07-03 20:33:35.625 184 12317.05 81.22 55372.78 88888.00 2007-07-03 20:33:35.750 184 12317.05 81.17 55372.78 88888.00 2007-07-03 20:33:35.875 184 12317.05 81.20 55372.75 88888.00 2007-07-03 20:33:36.000 184 12317.00 81.15 55372.70 88888.00 2007-07-03 20:33:36.125 184 12317.05 81.20 55372.72 88888.00 2007-07-03 20:33:36.250 184 12317.00 81.17 55372.78 88888.00 2007-07-03 20:33:36.375 184 12317.02 81.17 55372.72 88888.00 2007-07-03 20:33:36.500 184 12317.02 81.12 55372.75 88888.00 2007-07-03 20:33:36.625 184 12317.05 81.12 55372.70 88888.00 2007-07-03 20:33:36.750 184 12317.05 81.12 55372.72 88888.00 2007-07-03 20:33:36.875 184 12317.10 81.10 55372.75 88888.00 2007-07-03 20:33:37.000 184 12317.02 81.08 55372.70 88888.00 2007-07-03 20:33:37.125 184 12316.95 81.03 55372.68 88888.00 2007-07-03 20:33:37.250 184 12316.92 81.00 55372.72 88888.00 2007-07-03 20:33:37.375 184 12317.05 81.05 55372.72 88888.00 2007-07-03 20:33:37.500 184 12317.08 81.05 55372.75 88888.00 2007-07-03 20:33:37.625 184 12316.92 81.05 55372.70 88888.00 2007-07-03 20:33:37.750 184 12316.90 81.03 55372.72 88888.00 2007-07-03 20:33:37.875 184 12316.98 81.00 55372.72 88888.00 2007-07-03 20:33:38.000 184 12316.95 80.97 55372.70 88888.00 2007-07-03 20:33:38.125 184 12316.85 81.03 55372.70 88888.00 2007-07-03 20:33:38.250 184 12316.88 81.03 55372.75 88888.00 2007-07-03 20:33:38.375 184 12316.98 81.03 55372.78 88888.00 2007-07-03 20:33:38.500 184 12316.98 80.97 55372.78 88888.00 2007-07-03 20:33:38.625 184 12316.92 80.95 55372.78 88888.00 2007-07-03 20:33:38.750 184 12316.92 81.03 55372.78 88888.00 2007-07-03 20:33:38.875 184 12316.90 81.05 55372.75 88888.00 2007-07-03 20:33:39.000 184 12316.98 81.03 55372.78 88888.00 2007-07-03 20:33:39.125 184 12316.98 80.97 55372.78 88888.00 2007-07-03 20:33:39.250 184 12316.88 81.03 55372.80 88888.00 2007-07-03 20:33:39.375 184 12316.85 81.05 55372.80 88888.00 2007-07-03 20:33:39.500 184 12316.83 80.95 55372.75 88888.00 2007-07-03 20:33:39.625 184 12316.90 80.95 55372.75 88888.00 2007-07-03 20:33:39.750 184 12317.00 80.97 55372.78 88888.00 2007-07-03 20:33:39.875 184 12316.92 80.92 55372.78 88888.00 2007-07-03 20:33:40.000 184 12316.77 80.90 55372.78 88888.00 2007-07-03 20:33:40.125 184 12316.77 80.92 55372.80 88888.00 2007-07-03 20:33:40.250 184 12316.75 80.92 55372.80 88888.00 2007-07-03 20:33:40.375 184 12316.80 80.95 55372.80 88888.00 2007-07-03 20:33:40.500 184 12316.83 80.97 55372.80 88888.00 2007-07-03 20:33:40.625 184 12316.83 80.92 55372.80 88888.00 2007-07-03 20:33:40.750 184 12316.77 80.90 55372.78 88888.00 2007-07-03 20:33:40.875 184 12316.67 80.92 55372.75 88888.00 2007-07-03 20:33:41.000 184 12316.65 80.95 55372.78 88888.00 2007-07-03 20:33:41.125 184 12316.70 80.95 55372.80 88888.00 2007-07-03 20:33:41.250 184 12316.77 80.90 55372.80 88888.00 2007-07-03 20:33:41.375 184 12316.75 80.88 55372.78 88888.00 2007-07-03 20:33:41.500 184 12316.70 80.92 55372.80 88888.00 2007-07-03 20:33:41.625 184 12316.73 80.95 55372.80 88888.00 2007-07-03 20:33:41.750 184 12316.73 80.90 55372.78 88888.00 2007-07-03 20:33:41.875 184 12316.73 80.90 55372.75 88888.00 2007-07-03 20:33:42.000 184 12316.70 80.90 55372.78 88888.00 2007-07-03 20:33:42.125 184 12316.73 80.85 55372.78 88888.00 2007-07-03 20:33:42.250 184 12316.70 80.80 55372.80 88888.00 2007-07-03 20:33:42.375 184 12316.62 80.80 55372.78 88888.00 2007-07-03 20:33:42.500 184 12316.65 80.90 55372.80 88888.00 2007-07-03 20:33:42.625 184 12316.65 80.95 55372.82 88888.00 2007-07-03 20:33:42.750 184 12316.75 80.97 55372.82 88888.00 2007-07-03 20:33:42.875 184 12316.77 80.92 55372.85 88888.00 2007-07-03 20:33:43.000 184 12316.70 80.88 55372.82 88888.00 2007-07-03 20:33:43.125 184 12316.67 80.88 55372.78 88888.00 2007-07-03 20:33:43.250 184 12316.73 80.88 55372.80 88888.00 2007-07-03 20:33:43.375 184 12316.80 80.92 55372.82 88888.00 2007-07-03 20:33:43.500 184 12316.80 80.92 55372.80 88888.00 2007-07-03 20:33:43.625 184 12316.80 80.90 55372.78 88888.00 2007-07-03 20:33:43.750 184 12316.77 80.92 55372.75 88888.00 2007-07-03 20:33:43.875 184 12316.80 80.92 55372.80 88888.00 2007-07-03 20:33:44.000 184 12316.85 80.95 55372.80 88888.00 2007-07-03 20:33:44.125 184 12316.77 80.95 55372.78 88888.00 2007-07-03 20:33:44.250 184 12316.73 80.90 55372.80 88888.00 2007-07-03 20:33:44.375 184 12316.73 80.95 55372.82 88888.00 2007-07-03 20:33:44.500 184 12316.70 80.95 55372.78 88888.00 2007-07-03 20:33:44.625 184 12316.70 80.92 55372.78 88888.00 2007-07-03 20:33:44.750 184 12316.70 80.95 55372.80 88888.00 2007-07-03 20:33:44.875 184 12316.67 81.00 55372.82 88888.00 2007-07-03 20:33:45.000 184 12316.70 81.00 55372.80 88888.00 2007-07-03 20:33:45.125 184 12316.75 80.95 55372.78 88888.00 2007-07-03 20:33:45.250 184 12316.73 80.90 55372.72 88888.00 2007-07-03 20:33:45.375 184 12316.77 80.95 55372.75 88888.00 2007-07-03 20:33:45.500 184 12316.83 81.05 55372.78 88888.00 2007-07-03 20:33:45.625 184 12316.80 80.95 55372.75 88888.00 2007-07-03 20:33:45.750 184 12316.73 80.88 55372.78 88888.00 2007-07-03 20:33:45.875 184 12316.75 80.92 55372.78 88888.00 2007-07-03 20:33:46.000 184 12316.77 80.97 55372.75 88888.00 2007-07-03 20:33:46.125 184 12316.70 80.97 55372.78 88888.00 2007-07-03 20:33:46.250 184 12316.70 81.05 55372.80 88888.00 2007-07-03 20:33:46.375 184 12316.73 81.03 55372.78 88888.00 2007-07-03 20:33:46.500 184 12316.73 80.95 55372.78 88888.00 2007-07-03 20:33:46.625 184 12316.73 80.97 55372.78 88888.00 2007-07-03 20:33:46.750 184 12316.77 81.00 55372.78 88888.00 2007-07-03 20:33:46.875 184 12316.80 81.03 55372.78 88888.00 2007-07-03 20:33:47.000 184 12316.80 81.05 55372.78 88888.00 2007-07-03 20:33:47.125 184 12316.83 81.05 55372.78 88888.00 2007-07-03 20:33:47.250 184 12316.77 81.00 55372.72 88888.00 2007-07-03 20:33:47.375 184 12316.83 81.03 55372.72 88888.00 2007-07-03 20:33:47.500 184 12316.88 81.03 55372.75 88888.00 2007-07-03 20:33:47.625 184 12316.92 80.97 55372.72 88888.00 2007-07-03 20:33:47.750 184 12316.92 80.97 55372.75 88888.00 2007-07-03 20:33:47.875 184 12316.92 80.95 55372.75 88888.00 2007-07-03 20:33:48.000 184 12316.92 81.00 55372.70 88888.00 2007-07-03 20:33:48.125 184 12316.92 81.08 55372.75 88888.00 2007-07-03 20:33:48.250 184 12316.88 81.03 55372.75 88888.00 2007-07-03 20:33:48.375 184 12316.95 81.00 55372.70 88888.00 2007-07-03 20:33:48.500 184 12316.95 81.03 55372.72 88888.00 2007-07-03 20:33:48.625 184 12316.95 81.05 55372.72 88888.00 2007-07-03 20:33:48.750 184 12316.92 81.03 55372.72 88888.00 2007-07-03 20:33:48.875 184 12316.85 81.00 55372.72 88888.00 2007-07-03 20:33:49.000 184 12316.77 81.03 55372.72 88888.00 2007-07-03 20:33:49.125 184 12316.75 81.03 55372.75 88888.00 2007-07-03 20:33:49.250 184 12316.80 80.97 55372.78 88888.00 2007-07-03 20:33:49.375 184 12316.90 80.97 55372.78 88888.00 2007-07-03 20:33:49.500 184 12316.95 81.00 55372.78 88888.00 2007-07-03 20:33:49.625 184 12316.90 80.97 55372.75 88888.00 2007-07-03 20:33:49.750 184 12316.80 81.03 55372.75 88888.00 2007-07-03 20:33:49.875 184 12316.77 80.97 55372.72 88888.00 2007-07-03 20:33:50.000 184 12316.83 80.95 55372.72 88888.00 2007-07-03 20:33:50.125 184 12316.85 80.97 55372.78 88888.00 2007-07-03 20:33:50.250 184 12316.88 81.03 55372.78 88888.00 2007-07-03 20:33:50.375 184 12316.88 81.00 55372.78 88888.00 2007-07-03 20:33:50.500 184 12316.83 81.00 55372.75 88888.00 2007-07-03 20:33:50.625 184 12316.83 81.03 55372.75 88888.00 2007-07-03 20:33:50.750 184 12316.88 81.00 55372.78 88888.00 2007-07-03 20:33:50.875 184 12316.95 80.92 55372.72 88888.00 2007-07-03 20:33:51.000 184 12316.95 80.97 55372.72 88888.00 2007-07-03 20:33:51.125 184 12316.95 80.95 55372.78 88888.00 2007-07-03 20:33:51.250 184 12316.88 80.92 55372.80 88888.00 2007-07-03 20:33:51.375 184 12316.95 80.97 55372.80 88888.00 2007-07-03 20:33:51.500 184 12316.92 80.95 55372.75 88888.00 2007-07-03 20:33:51.625 184 12316.85 80.90 55372.75 88888.00 2007-07-03 20:33:51.750 184 12316.83 80.88 55372.75 88888.00 2007-07-03 20:33:51.875 184 12316.85 80.92 55372.80 88888.00 2007-07-03 20:33:52.000 184 12316.85 80.95 55372.78 88888.00 2007-07-03 20:33:52.125 184 12316.85 80.92 55372.75 88888.00 2007-07-03 20:33:52.250 184 12316.80 80.95 55372.75 88888.00 2007-07-03 20:33:52.375 184 12316.83 80.95 55372.75 88888.00 2007-07-03 20:33:52.500 184 12316.85 80.92 55372.72 88888.00 2007-07-03 20:33:52.625 184 12316.85 80.95 55372.70 88888.00 2007-07-03 20:33:52.750 184 12316.88 80.95 55372.75 88888.00 2007-07-03 20:33:52.875 184 12316.88 80.90 55372.75 88888.00 2007-07-03 20:33:53.000 184 12316.88 80.85 55372.72 88888.00 2007-07-03 20:33:53.125 184 12316.83 80.88 55372.70 88888.00 2007-07-03 20:33:53.250 184 12316.80 80.90 55372.75 88888.00 2007-07-03 20:33:53.375 184 12316.85 80.88 55372.72 88888.00 2007-07-03 20:33:53.500 184 12316.80 80.85 55372.70 88888.00 2007-07-03 20:33:53.625 184 12316.83 80.88 55372.70 88888.00 2007-07-03 20:33:53.750 184 12316.80 80.90 55372.70 88888.00 2007-07-03 20:33:53.875 184 12316.77 80.90 55372.72 88888.00 2007-07-03 20:33:54.000 184 12316.77 80.92 55372.78 88888.00 2007-07-03 20:33:54.125 184 12316.77 80.92 55372.78 88888.00 2007-07-03 20:33:54.250 184 12316.67 80.78 55372.72 88888.00 2007-07-03 20:33:54.375 184 12316.62 80.72 55372.70 88888.00 2007-07-03 20:33:54.500 184 12316.62 80.78 55372.78 88888.00 2007-07-03 20:33:54.625 184 12316.77 80.85 55372.82 88888.00 2007-07-03 20:33:54.750 184 12316.75 80.88 55372.80 88888.00 2007-07-03 20:33:54.875 184 12316.70 80.78 55372.75 88888.00 2007-07-03 20:33:55.000 184 12316.70 80.72 55372.72 88888.00 2007-07-03 20:33:55.125 184 12316.70 80.80 55372.78 88888.00 2007-07-03 20:33:55.250 184 12316.73 80.80 55372.78 88888.00 2007-07-03 20:33:55.375 184 12316.70 80.78 55372.78 88888.00 2007-07-03 20:33:55.500 184 12316.70 80.83 55372.78 88888.00 2007-07-03 20:33:55.625 184 12316.73 80.83 55372.78 88888.00 2007-07-03 20:33:55.750 184 12316.73 80.80 55372.80 88888.00 2007-07-03 20:33:55.875 184 12316.62 80.75 55372.80 88888.00 2007-07-03 20:33:56.000 184 12316.55 80.75 55372.75 88888.00 2007-07-03 20:33:56.125 184 12316.52 80.75 55372.75 88888.00 2007-07-03 20:33:56.250 184 12316.55 80.78 55372.80 88888.00 2007-07-03 20:33:56.375 184 12316.65 80.80 55372.82 88888.00 2007-07-03 20:33:56.500 184 12316.67 80.78 55372.78 88888.00 2007-07-03 20:33:56.625 184 12316.67 80.75 55372.80 88888.00 2007-07-03 20:33:56.750 184 12316.70 80.78 55372.78 88888.00 2007-07-03 20:33:56.875 184 12316.70 80.72 55372.75 88888.00 2007-07-03 20:33:57.000 184 12316.67 80.67 55372.70 88888.00 2007-07-03 20:33:57.125 184 12316.60 80.67 55372.72 88888.00 2007-07-03 20:33:57.250 184 12316.50 80.70 55372.72 88888.00 2007-07-03 20:33:57.375 184 12316.60 80.75 55372.78 88888.00 2007-07-03 20:33:57.500 184 12316.65 80.80 55372.80 88888.00 2007-07-03 20:33:57.625 184 12316.55 80.78 55372.78 88888.00 2007-07-03 20:33:57.750 184 12316.50 80.72 55372.78 88888.00 2007-07-03 20:33:57.875 184 12316.52 80.80 55372.78 88888.00 2007-07-03 20:33:58.000 184 12316.58 80.75 55372.78 88888.00 2007-07-03 20:33:58.125 184 12316.60 80.65 55372.75 88888.00 2007-07-03 20:33:58.250 184 12316.50 80.67 55372.75 88888.00 2007-07-03 20:33:58.375 184 12316.45 80.72 55372.78 88888.00 2007-07-03 20:33:58.500 184 12316.52 80.75 55372.78 88888.00 2007-07-03 20:33:58.625 184 12316.58 80.78 55372.80 88888.00 2007-07-03 20:33:58.750 184 12316.58 80.78 55372.80 88888.00 2007-07-03 20:33:58.875 184 12316.62 80.83 55372.80 88888.00 2007-07-03 20:33:59.000 184 12316.55 80.80 55372.78 88888.00 2007-07-03 20:33:59.125 184 12316.55 80.78 55372.78 88888.00 2007-07-03 20:33:59.250 184 12316.58 80.80 55372.80 88888.00 2007-07-03 20:33:59.375 184 12316.55 80.80 55372.80 88888.00 2007-07-03 20:33:59.500 184 12316.48 80.75 55372.78 88888.00 2007-07-03 20:33:59.625 184 12316.52 80.72 55372.78 88888.00 2007-07-03 20:33:59.750 184 12316.58 80.70 55372.75 88888.00 2007-07-03 20:33:59.875 184 12316.62 80.72 55372.78 88888.00 2007-07-03 20:34:00.000 184 12316.70 80.72 55372.75 88888.00 2007-07-03 20:34:00.125 184 12316.73 80.78 55372.72 88888.00 2007-07-03 20:34:00.250 184 12316.67 80.78 55372.72 88888.00 2007-07-03 20:34:00.375 184 12316.65 80.80 55372.75 88888.00 2007-07-03 20:34:00.500 184 12316.58 80.80 55372.75 88888.00 2007-07-03 20:34:00.625 184 12316.55 80.75 55372.72 88888.00 2007-07-03 20:34:00.750 184 12316.65 80.78 55372.72 88888.00 2007-07-03 20:34:00.875 184 12316.62 80.80 55372.72 88888.00 2007-07-03 20:34:01.000 184 12316.58 80.80 55372.72 88888.00 2007-07-03 20:34:01.125 184 12316.62 80.85 55372.78 88888.00 2007-07-03 20:34:01.250 184 12316.62 80.85 55372.75 88888.00 2007-07-03 20:34:01.375 184 12316.62 80.88 55372.70 88888.00 2007-07-03 20:34:01.500 184 12316.55 80.83 55372.70 88888.00 2007-07-03 20:34:01.625 184 12316.48 80.78 55372.70 88888.00 2007-07-03 20:34:01.750 184 12316.50 80.75 55372.72 88888.00 2007-07-03 20:34:01.875 184 12316.58 80.83 55372.72 88888.00 2007-07-03 20:34:02.000 184 12316.55 80.90 55372.75 88888.00 2007-07-03 20:34:02.125 184 12316.55 80.92 55372.75 88888.00 2007-07-03 20:34:02.250 184 12316.58 80.95 55372.78 88888.00 2007-07-03 20:34:02.375 184 12316.58 80.95 55372.78 88888.00 2007-07-03 20:34:02.500 184 12316.55 80.95 55372.75 88888.00 2007-07-03 20:34:02.625 184 12316.52 80.95 55372.75 88888.00 2007-07-03 20:34:02.750 184 12316.48 80.92 55372.72 88888.00 2007-07-03 20:34:02.875 184 12316.50 80.90 55372.72 88888.00 2007-07-03 20:34:03.000 184 12316.58 80.92 55372.72 88888.00 2007-07-03 20:34:03.125 184 12316.62 81.00 55372.72 88888.00 2007-07-03 20:34:03.250 184 12316.62 81.03 55372.75 88888.00 2007-07-03 20:34:03.375 184 12316.62 81.00 55372.72 88888.00 2007-07-03 20:34:03.500 184 12316.58 80.92 55372.68 88888.00 2007-07-03 20:34:03.625 184 12316.55 80.90 55372.65 88888.00 2007-07-03 20:34:03.750 184 12316.65 80.97 55372.70 88888.00 2007-07-03 20:34:03.875 184 12316.70 81.03 55372.75 88888.00 2007-07-03 20:34:04.000 184 12316.62 81.03 55372.72 88888.00 2007-07-03 20:34:04.125 184 12316.62 81.05 55372.72 88888.00 2007-07-03 20:34:04.250 184 12316.67 81.08 55372.70 88888.00 2007-07-03 20:34:04.375 184 12316.60 81.00 55372.72 88888.00 2007-07-03 20:34:04.500 184 12316.45 80.95 55372.70 88888.00 2007-07-03 20:34:04.625 184 12316.50 80.95 55372.68 88888.00 2007-07-03 20:34:04.750 184 12316.62 81.03 55372.68 88888.00 2007-07-03 20:34:04.875 184 12316.65 81.03 55372.68 88888.00 2007-07-03 20:34:05.000 184 12316.65 81.03 55372.70 88888.00 2007-07-03 20:34:05.125 184 12316.67 81.05 55372.72 88888.00 2007-07-03 20:34:05.250 184 12316.65 81.03 55372.72 88888.00 2007-07-03 20:34:05.375 184 12316.60 81.05 55372.72 88888.00 2007-07-03 20:34:05.500 184 12316.55 81.03 55372.70 88888.00 2007-07-03 20:34:05.625 184 12316.52 80.97 55372.70 88888.00 2007-07-03 20:34:05.750 184 12316.52 81.00 55372.70 88888.00 2007-07-03 20:34:05.875 184 12316.52 81.03 55372.70 88888.00 2007-07-03 20:34:06.000 184 12316.50 80.95 55372.68 88888.00 2007-07-03 20:34:06.125 184 12316.60 80.97 55372.72 88888.00 2007-07-03 20:34:06.250 184 12316.62 81.00 55372.72 88888.00 2007-07-03 20:34:06.375 184 12316.50 80.97 55372.68 88888.00 2007-07-03 20:34:06.500 184 12316.40 80.97 55372.70 88888.00 2007-07-03 20:34:06.625 184 12316.50 81.03 55372.70 88888.00 2007-07-03 20:34:06.750 184 12316.50 81.03 55372.70 88888.00 2007-07-03 20:34:06.875 184 12316.45 81.00 55372.72 88888.00 2007-07-03 20:34:07.000 184 12316.50 81.05 55372.72 88888.00 2007-07-03 20:34:07.125 184 12316.58 81.05 55372.70 88888.00 2007-07-03 20:34:07.250 184 12316.55 80.95 55372.65 88888.00 2007-07-03 20:34:07.375 184 12316.48 80.97 55372.62 88888.00 2007-07-03 20:34:07.500 184 12316.40 81.00 55372.68 88888.00 2007-07-03 20:34:07.625 184 12316.50 81.03 55372.72 88888.00 2007-07-03 20:34:07.750 184 12316.52 81.05 55372.70 88888.00 2007-07-03 20:34:07.875 184 12316.50 81.00 55372.68 88888.00 2007-07-03 20:34:08.000 184 12316.55 81.00 55372.68 88888.00 2007-07-03 20:34:08.125 184 12316.67 81.03 55372.70 88888.00 2007-07-03 20:34:08.250 184 12316.62 81.00 55372.70 88888.00 2007-07-03 20:34:08.375 184 12316.58 80.97 55372.75 88888.00 2007-07-03 20:34:08.500 184 12316.58 80.97 55372.78 88888.00 2007-07-03 20:34:08.625 184 12316.55 80.97 55372.70 88888.00 2007-07-03 20:34:08.750 184 12316.62 80.95 55372.70 88888.00 2007-07-03 20:34:08.875 184 12316.62 80.92 55372.70 88888.00 2007-07-03 20:34:09.000 184 12316.65 80.97 55372.72 88888.00 2007-07-03 20:34:09.125 184 12316.70 80.97 55372.70 88888.00 2007-07-03 20:34:09.250 184 12316.67 80.92 55372.75 88888.00 2007-07-03 20:34:09.375 184 12316.73 81.00 55372.72 88888.00 2007-07-03 20:34:09.500 184 12316.75 81.00 55372.70 88888.00 2007-07-03 20:34:09.625 184 12316.73 80.88 55372.75 88888.00 2007-07-03 20:34:09.750 184 12316.60 80.92 55372.78 88888.00 2007-07-03 20:34:09.875 184 12316.52 80.97 55372.75 88888.00 2007-07-03 20:34:10.000 184 12316.58 80.97 55372.75 88888.00 2007-07-03 20:34:10.125 184 12316.67 81.00 55372.80 88888.00 2007-07-03 20:34:10.250 184 12316.62 80.90 55372.75 88888.00 2007-07-03 20:34:10.375 184 12316.65 80.88 55372.70 88888.00 2007-07-03 20:34:10.500 184 12316.67 80.92 55372.75 88888.00 2007-07-03 20:34:10.625 184 12316.62 80.88 55372.78 88888.00 2007-07-03 20:34:10.750 184 12316.65 80.85 55372.78 88888.00 2007-07-03 20:34:10.875 184 12316.73 80.88 55372.78 88888.00 2007-07-03 20:34:11.000 184 12316.75 80.92 55372.75 88888.00 2007-07-03 20:34:11.125 184 12316.62 80.88 55372.75 88888.00 2007-07-03 20:34:11.250 184 12316.55 80.85 55372.72 88888.00 2007-07-03 20:34:11.375 184 12316.52 80.85 55372.68 88888.00 2007-07-03 20:34:11.500 184 12316.60 80.88 55372.72 88888.00 2007-07-03 20:34:11.625 184 12316.73 80.88 55372.72 88888.00 2007-07-03 20:34:11.750 184 12316.75 80.85 55372.70 88888.00 2007-07-03 20:34:11.875 184 12316.70 80.78 55372.65 88888.00 2007-07-03 20:34:12.000 184 12316.65 80.75 55372.68 88888.00 2007-07-03 20:34:12.125 184 12316.62 80.80 55372.75 88888.00 2007-07-03 20:34:12.250 184 12316.73 80.85 55372.78 88888.00 2007-07-03 20:34:12.375 184 12316.73 80.83 55372.72 88888.00 2007-07-03 20:34:12.500 184 12316.73 80.78 55372.72 88888.00 2007-07-03 20:34:12.625 184 12316.73 80.83 55372.75 88888.00 2007-07-03 20:34:12.750 184 12316.77 80.88 55372.75 88888.00 2007-07-03 20:34:12.875 184 12316.83 80.83 55372.72 88888.00 2007-07-03 20:34:13.000 184 12316.77 80.78 55372.65 88888.00 2007-07-03 20:34:13.125 184 12316.77 80.75 55372.65 88888.00 2007-07-03 20:34:13.250 184 12316.88 80.83 55372.72 88888.00 2007-07-03 20:34:13.375 184 12316.98 80.85 55372.70 88888.00 2007-07-03 20:34:13.500 184 12316.98 80.78 55372.62 88888.00 2007-07-03 20:34:13.625 184 12316.98 80.80 55372.68 88888.00 2007-07-03 20:34:13.750 184 12316.98 80.80 55372.75 88888.00 2007-07-03 20:34:13.875 184 12316.98 80.88 55372.72 88888.00 2007-07-03 20:34:14.000 184 12316.98 80.85 55372.68 88888.00 2007-07-03 20:34:14.125 184 12316.95 80.80 55372.68 88888.00 2007-07-03 20:34:14.250 184 12316.92 80.78 55372.70 88888.00 2007-07-03 20:34:14.375 184 12316.95 80.83 55372.70 88888.00 2007-07-03 20:34:14.500 184 12316.90 80.80 55372.70 88888.00 2007-07-03 20:34:14.625 184 12316.95 80.72 55372.68 88888.00 2007-07-03 20:34:14.750 184 12317.05 80.78 55372.70 88888.00 2007-07-03 20:34:14.875 184 12317.08 80.78 55372.70 88888.00 2007-07-03 20:34:15.000 184 12316.98 80.75 55372.70 88888.00 2007-07-03 20:34:15.125 184 12316.92 80.80 55372.72 88888.00 2007-07-03 20:34:15.250 184 12316.90 80.85 55372.72 88888.00 2007-07-03 20:34:15.375 184 12316.98 80.83 55372.72 88888.00 2007-07-03 20:34:15.500 184 12317.10 80.85 55372.75 88888.00 2007-07-03 20:34:15.625 184 12317.15 80.90 55372.72 88888.00 2007-07-03 20:34:15.750 184 12317.12 80.92 55372.72 88888.00 2007-07-03 20:34:15.875 184 12317.10 80.92 55372.72 88888.00 2007-07-03 20:34:16.000 184 12317.12 80.88 55372.72 88888.00 2007-07-03 20:34:16.125 184 12317.05 80.80 55372.68 88888.00 2007-07-03 20:34:16.250 184 12317.02 80.83 55372.68 88888.00 2007-07-03 20:34:16.375 184 12317.05 80.88 55372.65 88888.00 2007-07-03 20:34:16.500 184 12316.98 80.88 55372.68 88888.00 2007-07-03 20:34:16.625 184 12317.02 80.90 55372.68 88888.00 2007-07-03 20:34:16.750 184 12317.15 80.92 55372.70 88888.00 2007-07-03 20:34:16.875 184 12317.23 80.92 55372.70 88888.00 2007-07-03 20:34:17.000 184 12317.20 80.90 55372.70 88888.00 2007-07-03 20:34:17.125 184 12317.15 80.88 55372.75 88888.00 2007-07-03 20:34:17.250 184 12317.02 80.88 55372.75 88888.00 2007-07-03 20:34:17.375 184 12317.05 80.90 55372.72 88888.00 2007-07-03 20:34:17.500 184 12317.12 80.95 55372.72 88888.00 2007-07-03 20:34:17.625 184 12317.08 80.97 55372.72 88888.00 2007-07-03 20:34:17.750 184 12317.02 81.00 55372.70 88888.00 2007-07-03 20:34:17.875 184 12317.08 80.97 55372.70 88888.00 2007-07-03 20:34:18.000 184 12317.05 80.92 55372.65 88888.00 2007-07-03 20:34:18.125 184 12317.05 80.95 55372.65 88888.00 2007-07-03 20:34:18.250 184 12317.08 80.97 55372.70 88888.00 2007-07-03 20:34:18.375 184 12317.12 80.97 55372.70 88888.00 2007-07-03 20:34:18.500 184 12317.10 80.97 55372.70 88888.00 2007-07-03 20:34:18.625 184 12317.08 80.92 55372.70 88888.00 2007-07-03 20:34:18.750 184 12317.15 81.00 55372.70 88888.00 2007-07-03 20:34:18.875 184 12317.20 81.03 55372.68 88888.00 2007-07-03 20:34:19.000 184 12317.15 81.05 55372.65 88888.00 2007-07-03 20:34:19.125 184 12317.08 81.03 55372.65 88888.00 2007-07-03 20:34:19.250 184 12317.15 81.05 55372.70 88888.00 2007-07-03 20:34:19.375 184 12317.27 81.08 55372.68 88888.00 2007-07-03 20:34:19.500 184 12317.17 81.05 55372.65 88888.00 2007-07-03 20:34:19.625 184 12317.15 81.03 55372.68 88888.00 2007-07-03 20:34:19.750 184 12317.23 81.10 55372.70 88888.00 2007-07-03 20:34:19.875 184 12317.25 81.10 55372.68 88888.00 2007-07-03 20:34:20.000 184 12317.23 81.05 55372.65 88888.00 2007-07-03 20:34:20.125 184 12317.30 81.12 55372.68 88888.00 2007-07-03 20:34:20.250 184 12317.25 81.08 55372.65 88888.00 2007-07-03 20:34:20.375 184 12317.23 81.05 55372.65 88888.00 2007-07-03 20:34:20.500 184 12317.17 81.12 55372.68 88888.00 2007-07-03 20:34:20.625 184 12317.20 81.10 55372.68 88888.00 2007-07-03 20:34:20.750 184 12317.25 81.08 55372.65 88888.00 2007-07-03 20:34:20.875 184 12317.30 81.10 55372.65 88888.00 2007-07-03 20:34:21.000 184 12317.35 81.10 55372.68 88888.00 2007-07-03 20:34:21.125 184 12317.27 81.10 55372.70 88888.00 2007-07-03 20:34:21.250 184 12317.23 81.10 55372.70 88888.00 2007-07-03 20:34:21.375 184 12317.17 81.12 55372.65 88888.00 2007-07-03 20:34:21.500 184 12317.10 81.12 55372.65 88888.00 2007-07-03 20:34:21.625 184 12317.12 81.12 55372.65 88888.00 2007-07-03 20:34:21.750 184 12317.20 81.17 55372.68 88888.00 2007-07-03 20:34:21.875 184 12317.20 81.12 55372.65 88888.00 2007-07-03 20:34:22.000 184 12317.20 81.08 55372.62 88888.00 2007-07-03 20:34:22.125 184 12317.25 81.10 55372.62 88888.00 2007-07-03 20:34:22.250 184 12317.23 81.17 55372.65 88888.00 2007-07-03 20:34:22.375 184 12317.25 81.22 55372.68 88888.00 2007-07-03 20:34:22.500 184 12317.25 81.17 55372.65 88888.00 2007-07-03 20:34:22.625 184 12317.23 81.20 55372.65 88888.00 2007-07-03 20:34:22.750 184 12317.27 81.22 55372.65 88888.00 2007-07-03 20:34:22.875 184 12317.25 81.17 55372.65 88888.00 2007-07-03 20:34:23.000 184 12317.12 81.15 55372.65 88888.00 2007-07-03 20:34:23.125 184 12317.05 81.15 55372.65 88888.00 2007-07-03 20:34:23.250 184 12316.98 81.17 55372.70 88888.00 2007-07-03 20:34:23.375 184 12317.05 81.20 55372.68 88888.00 2007-07-03 20:34:23.500 184 12317.05 81.15 55372.65 88888.00 2007-07-03 20:34:23.625 184 12317.10 81.15 55372.65 88888.00 2007-07-03 20:34:23.750 184 12317.12 81.17 55372.62 88888.00 2007-07-03 20:34:23.875 184 12317.08 81.20 55372.60 88888.00 2007-07-03 20:34:24.000 184 12317.08 81.17 55372.62 88888.00 2007-07-03 20:34:24.125 184 12317.05 81.20 55372.65 88888.00 2007-07-03 20:34:24.250 184 12317.00 81.20 55372.68 88888.00 2007-07-03 20:34:24.375 184 12317.05 81.25 55372.72 88888.00 2007-07-03 20:34:24.500 184 12317.08 81.28 55372.70 88888.00 2007-07-03 20:34:24.625 184 12317.08 81.20 55372.70 88888.00 2007-07-03 20:34:24.750 184 12317.12 81.20 55372.70 88888.00 2007-07-03 20:34:24.875 184 12317.10 81.28 55372.72 88888.00 2007-07-03 20:34:25.000 184 12317.05 81.22 55372.70 88888.00 2007-07-03 20:34:25.125 184 12317.08 81.17 55372.65 88888.00 2007-07-03 20:34:25.250 184 12317.05 81.15 55372.62 88888.00 2007-07-03 20:34:25.375 184 12317.05 81.15 55372.60 88888.00 2007-07-03 20:34:25.500 184 12316.98 81.17 55372.65 88888.00 2007-07-03 20:34:25.625 184 12317.00 81.20 55372.65 88888.00 2007-07-03 20:34:25.750 184 12317.02 81.17 55372.62 88888.00 2007-07-03 20:34:25.875 184 12317.10 81.20 55372.65 88888.00 2007-07-03 20:34:26.000 184 12317.12 81.20 55372.68 88888.00 2007-07-03 20:34:26.125 184 12317.17 81.17 55372.72 88888.00 2007-07-03 20:34:26.250 184 12317.17 81.17 55372.72 88888.00 2007-07-03 20:34:26.375 184 12317.10 81.15 55372.70 88888.00 2007-07-03 20:34:26.500 184 12317.02 81.20 55372.70 88888.00 2007-07-03 20:34:26.625 184 12317.02 81.22 55372.65 88888.00 2007-07-03 20:34:26.750 184 12317.05 81.20 55372.62 88888.00 2007-07-03 20:34:26.875 184 12317.08 81.15 55372.65 88888.00 2007-07-03 20:34:27.000 184 12317.08 81.20 55372.62 88888.00 2007-07-03 20:34:27.125 184 12317.05 81.20 55372.62 88888.00 2007-07-03 20:34:27.250 184 12317.02 81.12 55372.65 88888.00 2007-07-03 20:34:27.375 184 12317.05 81.20 55372.65 88888.00 2007-07-03 20:34:27.500 184 12317.05 81.22 55372.65 88888.00 2007-07-03 20:34:27.625 184 12317.02 81.17 55372.62 88888.00 2007-07-03 20:34:27.750 184 12317.02 81.15 55372.65 88888.00 2007-07-03 20:34:27.875 184 12317.10 81.22 55372.72 88888.00 2007-07-03 20:34:28.000 184 12317.10 81.25 55372.68 88888.00 2007-07-03 20:34:28.125 184 12317.02 81.22 55372.68 88888.00 2007-07-03 20:34:28.250 184 12316.98 81.20 55372.65 88888.00 2007-07-03 20:34:28.375 184 12317.02 81.20 55372.68 88888.00 2007-07-03 20:34:28.500 184 12317.12 81.22 55372.68 88888.00 2007-07-03 20:34:28.625 184 12317.12 81.20 55372.68 88888.00 2007-07-03 20:34:28.750 184 12317.15 81.20 55372.68 88888.00 2007-07-03 20:34:28.875 184 12317.17 81.20 55372.68 88888.00 2007-07-03 20:34:29.000 184 12317.20 81.17 55372.68 88888.00 2007-07-03 20:34:29.125 184 12317.25 81.15 55372.68 88888.00 2007-07-03 20:34:29.250 184 12317.23 81.15 55372.62 88888.00 2007-07-03 20:34:29.375 184 12317.25 81.20 55372.62 88888.00 2007-07-03 20:34:29.500 184 12317.20 81.22 55372.65 88888.00 2007-07-03 20:34:29.625 184 12317.20 81.25 55372.62 88888.00 2007-07-03 20:34:29.750 184 12317.25 81.28 55372.65 88888.00 2007-07-03 20:34:29.875 184 12317.35 81.30 55372.68 88888.00 2007-07-03 20:34:30.000 184 12317.33 81.28 55372.65 88888.00 2007-07-03 20:34:30.125 184 12317.35 81.25 55372.65 88888.00 2007-07-03 20:34:30.250 184 12317.33 81.17 55372.65 88888.00 2007-07-03 20:34:30.375 184 12317.33 81.25 55372.65 88888.00 2007-07-03 20:34:30.500 184 12317.35 81.25 55372.62 88888.00 2007-07-03 20:34:30.625 184 12317.35 81.25 55372.62 88888.00 2007-07-03 20:34:30.750 184 12317.38 81.28 55372.65 88888.00 2007-07-03 20:34:30.875 184 12317.42 81.25 55372.65 88888.00 2007-07-03 20:34:31.000 184 12317.42 81.22 55372.62 88888.00 2007-07-03 20:34:31.125 184 12317.48 81.22 55372.65 88888.00 2007-07-03 20:34:31.250 184 12317.50 81.25 55372.68 88888.00 2007-07-03 20:34:31.375 184 12317.55 81.28 55372.65 88888.00 2007-07-03 20:34:31.500 184 12317.62 81.25 55372.62 88888.00 2007-07-03 20:34:31.625 184 12317.62 81.25 55372.60 88888.00 2007-07-03 20:34:31.750 184 12317.60 81.28 55372.60 88888.00 2007-07-03 20:34:31.875 184 12317.62 81.28 55372.57 88888.00 2007-07-03 20:34:32.000 184 12317.62 81.35 55372.57 88888.00 2007-07-03 20:34:32.125 184 12317.65 81.40 55372.57 88888.00 2007-07-03 20:34:32.250 184 12317.55 81.33 55372.55 88888.00 2007-07-03 20:34:32.375 184 12317.60 81.33 55372.57 88888.00 2007-07-03 20:34:32.500 184 12317.70 81.38 55372.62 88888.00 2007-07-03 20:34:32.625 184 12317.80 81.45 55372.62 88888.00 2007-07-03 20:34:32.750 184 12317.83 81.40 55372.62 88888.00 2007-07-03 20:34:32.875 184 12317.75 81.35 55372.60 88888.00 2007-07-03 20:34:33.000 184 12317.75 81.38 55372.60 88888.00 2007-07-03 20:34:33.125 184 12317.85 81.45 55372.60 88888.00 2007-07-03 20:34:33.250 184 12317.92 81.42 55372.57 88888.00 2007-07-03 20:34:33.375 184 12317.98 81.40 55372.55 88888.00 2007-07-03 20:34:33.500 184 12318.00 81.47 55372.57 88888.00 2007-07-03 20:34:33.625 184 12317.98 81.40 55372.57 88888.00 2007-07-03 20:34:33.750 184 12318.00 81.40 55372.57 88888.00 2007-07-03 20:34:33.875 184 12317.95 81.35 55372.55 88888.00 2007-07-03 20:34:34.000 184 12318.00 81.40 55372.57 88888.00 2007-07-03 20:34:34.125 184 12318.02 81.42 55372.57 88888.00 2007-07-03 20:34:34.250 184 12317.92 81.40 55372.60 88888.00 2007-07-03 20:34:34.375 184 12317.90 81.45 55372.60 88888.00 2007-07-03 20:34:34.500 184 12317.98 81.50 55372.57 88888.00 2007-07-03 20:34:34.625 184 12318.05 81.50 55372.55 88888.00 2007-07-03 20:34:34.750 184 12317.98 81.40 55372.50 88888.00 2007-07-03 20:34:34.875 184 12317.98 81.50 55372.55 88888.00 2007-07-03 20:34:35.000 184 12318.05 81.55 55372.57 88888.00 2007-07-03 20:34:35.125 184 12318.02 81.50 55372.57 88888.00 2007-07-03 20:34:35.250 184 12317.98 81.42 55372.60 88888.00 2007-07-03 20:34:35.375 184 12318.02 81.45 55372.60 88888.00 2007-07-03 20:34:35.500 184 12318.08 81.55 55372.60 88888.00 2007-07-03 20:34:35.625 184 12318.05 81.60 55372.60 88888.00 2007-07-03 20:34:35.750 184 12318.02 81.60 55372.60 88888.00 2007-07-03 20:34:35.875 184 12318.02 81.58 55372.60 88888.00 2007-07-03 20:34:36.000 184 12318.08 81.53 55372.57 88888.00 2007-07-03 20:34:36.125 184 12318.10 81.50 55372.57 88888.00 2007-07-03 20:34:36.250 184 12318.00 81.47 55372.55 88888.00 2007-07-03 20:34:36.375 184 12318.02 81.55 55372.57 88888.00 2007-07-03 20:34:36.500 184 12318.02 81.55 55372.55 88888.00 2007-07-03 20:34:36.625 184 12317.92 81.50 55372.55 88888.00 2007-07-03 20:34:36.750 184 12317.95 81.50 55372.53 88888.00 2007-07-03 20:34:36.875 184 12318.02 81.50 55372.55 88888.00 2007-07-03 20:34:37.000 184 12318.05 81.53 55372.53 88888.00 2007-07-03 20:34:37.125 184 12318.05 81.53 55372.55 88888.00 2007-07-03 20:34:37.250 184 12318.08 81.55 55372.55 88888.00 2007-07-03 20:34:37.375 184 12317.98 81.50 55372.55 88888.00 2007-07-03 20:34:37.500 184 12317.90 81.47 55372.53 88888.00 2007-07-03 20:34:37.625 184 12317.83 81.50 55372.55 88888.00 2007-07-03 20:34:37.750 184 12317.83 81.47 55372.53 88888.00 2007-07-03 20:34:37.875 184 12317.88 81.50 55372.50 88888.00 2007-07-03 20:34:38.000 184 12317.92 81.50 55372.53 88888.00 2007-07-03 20:34:38.125 184 12317.98 81.47 55372.55 88888.00 2007-07-03 20:34:38.250 184 12317.90 81.40 55372.55 88888.00 2007-07-03 20:34:38.375 184 12317.92 81.42 55372.53 88888.00 2007-07-03 20:34:38.500 184 12317.90 81.47 55372.55 88888.00 2007-07-03 20:34:38.625 184 12317.88 81.50 55372.57 88888.00 2007-07-03 20:34:38.750 184 12317.85 81.42 55372.57 88888.00 2007-07-03 20:34:38.875 184 12317.85 81.38 55372.55 88888.00 2007-07-03 20:34:39.000 184 12317.85 81.40 55372.53 88888.00 2007-07-03 20:34:39.125 184 12317.88 81.38 55372.55 88888.00 2007-07-03 20:34:39.250 184 12317.83 81.30 55372.57 88888.00 2007-07-03 20:34:39.375 184 12317.90 81.33 55372.55 88888.00 2007-07-03 20:34:39.500 184 12317.92 81.42 55372.55 88888.00 2007-07-03 20:34:39.625 184 12317.90 81.40 55372.55 88888.00 2007-07-03 20:34:39.750 184 12317.92 81.40 55372.60 88888.00 2007-07-03 20:34:39.875 184 12317.95 81.40 55372.62 88888.00 2007-07-03 20:34:40.000 184 12317.88 81.35 55372.55 88888.00 2007-07-03 20:34:40.125 184 12317.77 81.30 55372.53 88888.00 2007-07-03 20:34:40.250 184 12317.73 81.28 55372.57 88888.00 2007-07-03 20:34:40.375 184 12317.70 81.33 55372.57 88888.00 2007-07-03 20:34:40.500 184 12317.75 81.35 55372.60 88888.00 2007-07-03 20:34:40.625 184 12317.83 81.30 55372.60 88888.00 2007-07-03 20:34:40.750 184 12317.85 81.28 55372.60 88888.00 2007-07-03 20:34:40.875 184 12317.73 81.22 55372.60 88888.00 2007-07-03 20:34:41.000 184 12317.67 81.20 55372.60 88888.00 2007-07-03 20:34:41.125 184 12317.67 81.22 55372.60 88888.00 2007-07-03 20:34:41.250 184 12317.67 81.22 55372.60 88888.00 2007-07-03 20:34:41.375 184 12317.75 81.22 55372.60 88888.00 2007-07-03 20:34:41.500 184 12317.80 81.17 55372.60 88888.00 2007-07-03 20:34:41.625 184 12317.77 81.17 55372.60 88888.00 2007-07-03 20:34:41.750 184 12317.70 81.12 55372.60 88888.00 2007-07-03 20:34:41.875 184 12317.62 81.15 55372.60 88888.00 2007-07-03 20:34:42.000 184 12317.58 81.08 55372.60 88888.00 2007-07-03 20:34:42.125 184 12317.65 81.10 55372.62 88888.00 2007-07-03 20:34:42.250 184 12317.65 81.17 55372.68 88888.00 2007-07-03 20:34:42.375 184 12317.60 81.12 55372.68 88888.00 2007-07-03 20:34:42.500 184 12317.55 81.05 55372.65 88888.00 2007-07-03 20:34:42.625 184 12317.52 81.00 55372.60 88888.00 2007-07-03 20:34:42.750 184 12317.58 81.03 55372.65 88888.00 2007-07-03 20:34:42.875 184 12317.55 81.05 55372.65 88888.00 2007-07-03 20:34:43.000 184 12317.55 81.03 55372.65 88888.00 2007-07-03 20:34:43.125 184 12317.50 80.95 55372.65 88888.00 2007-07-03 20:34:43.250 184 12317.50 80.92 55372.68 88888.00 2007-07-03 20:34:43.375 184 12317.60 80.97 55372.65 88888.00 2007-07-03 20:34:43.500 184 12317.58 80.95 55372.70 88888.00 2007-07-03 20:34:43.625 184 12317.48 80.92 55372.68 88888.00 2007-07-03 20:34:43.750 184 12317.45 80.90 55372.65 88888.00 2007-07-03 20:34:43.875 184 12317.50 80.85 55372.65 88888.00 2007-07-03 20:34:44.000 184 12317.55 80.83 55372.65 88888.00 2007-07-03 20:34:44.125 184 12317.58 80.90 55372.70 88888.00 2007-07-03 20:34:44.250 184 12317.58 80.95 55372.72 88888.00 2007-07-03 20:34:44.375 184 12317.60 81.00 55372.70 88888.00 2007-07-03 20:34:44.500 184 12317.55 80.97 55372.70 88888.00 2007-07-03 20:34:44.625 184 12317.50 80.92 55372.72 88888.00 2007-07-03 20:34:44.750 184 12317.50 80.90 55372.72 88888.00 2007-07-03 20:34:44.875 184 12317.55 80.90 55372.72 88888.00 2007-07-03 20:34:45.000 184 12317.58 80.88 55372.68 88888.00 2007-07-03 20:34:45.125 184 12317.65 80.90 55372.68 88888.00 2007-07-03 20:34:45.250 184 12317.62 80.85 55372.68 88888.00 2007-07-03 20:34:45.375 184 12317.60 80.88 55372.65 88888.00 2007-07-03 20:34:45.500 184 12317.58 80.88 55372.70 88888.00 2007-07-03 20:34:45.625 184 12317.55 80.88 55372.70 88888.00 2007-07-03 20:34:45.750 184 12317.58 80.88 55372.70 88888.00 2007-07-03 20:34:45.875 184 12317.62 80.92 55372.75 88888.00 2007-07-03 20:34:46.000 184 12317.67 80.92 55372.72 88888.00 2007-07-03 20:34:46.125 184 12317.73 80.95 55372.72 88888.00 2007-07-03 20:34:46.250 184 12317.73 80.95 55372.70 88888.00 2007-07-03 20:34:46.375 184 12317.67 80.92 55372.72 88888.00 2007-07-03 20:34:46.500 184 12317.65 80.90 55372.70 88888.00 2007-07-03 20:34:46.625 184 12317.70 80.95 55372.70 88888.00 2007-07-03 20:34:46.750 184 12317.70 80.95 55372.68 88888.00 2007-07-03 20:34:46.875 184 12317.70 80.97 55372.68 88888.00 2007-07-03 20:34:47.000 184 12317.67 80.97 55372.70 88888.00 2007-07-03 20:34:47.125 184 12317.73 81.00 55372.75 88888.00 2007-07-03 20:34:47.250 184 12317.73 81.00 55372.75 88888.00 2007-07-03 20:34:47.375 184 12317.75 81.03 55372.72 88888.00 2007-07-03 20:34:47.500 184 12317.73 81.03 55372.72 88888.00 2007-07-03 20:34:47.625 184 12317.75 81.03 55372.75 88888.00 2007-07-03 20:34:47.750 184 12317.77 81.03 55372.70 88888.00 2007-07-03 20:34:47.875 184 12317.77 81.05 55372.68 88888.00 2007-07-03 20:34:48.000 184 12317.75 81.10 55372.68 88888.00 2007-07-03 20:34:48.125 184 12317.70 81.10 55372.70 88888.00 2007-07-03 20:34:48.250 184 12317.70 81.12 55372.70 88888.00 2007-07-03 20:34:48.375 184 12317.73 81.10 55372.70 88888.00 2007-07-03 20:34:48.500 184 12317.77 81.15 55372.68 88888.00 2007-07-03 20:34:48.625 184 12317.80 81.17 55372.68 88888.00 2007-07-03 20:34:48.750 184 12317.77 81.20 55372.68 88888.00 2007-07-03 20:34:48.875 184 12317.83 81.15 55372.68 88888.00 2007-07-03 20:34:49.000 184 12317.83 81.15 55372.65 88888.00 2007-07-03 20:34:49.125 184 12317.85 81.20 55372.65 88888.00 2007-07-03 20:34:49.250 184 12317.95 81.28 55372.68 88888.00 2007-07-03 20:34:49.375 184 12317.92 81.28 55372.68 88888.00 2007-07-03 20:34:49.500 184 12317.90 81.25 55372.68 88888.00 2007-07-03 20:34:49.625 184 12317.98 81.28 55372.68 88888.00 2007-07-03 20:34:49.750 184 12318.10 81.33 55372.70 88888.00 2007-07-03 20:34:49.875 184 12318.08 81.30 55372.68 88888.00 2007-07-03 20:34:50.000 184 12318.08 81.30 55372.68 88888.00 2007-07-03 20:34:50.125 184 12318.05 81.38 55372.68 88888.00 2007-07-03 20:34:50.250 184 12318.08 81.35 55372.62 88888.00 2007-07-03 20:34:50.375 184 12318.05 81.38 55372.65 88888.00 2007-07-03 20:34:50.500 184 12318.05 81.45 55372.68 88888.00 2007-07-03 20:34:50.625 184 12318.05 81.45 55372.62 88888.00 2007-07-03 20:34:50.750 184 12318.10 81.47 55372.65 88888.00 2007-07-03 20:34:50.875 184 12318.17 81.47 55372.62 88888.00 2007-07-03 20:34:51.000 184 12318.23 81.45 55372.62 88888.00 2007-07-03 20:34:51.125 184 12318.35 81.50 55372.60 88888.00 2007-07-03 20:34:51.250 184 12318.30 81.55 55372.62 88888.00 2007-07-03 20:34:51.375 184 12318.27 81.62 55372.62 88888.00 2007-07-03 20:34:51.500 184 12318.25 81.65 55372.60 88888.00 2007-07-03 20:34:51.625 184 12318.23 81.58 55372.57 88888.00 2007-07-03 20:34:51.750 184 12318.25 81.60 55372.60 88888.00 2007-07-03 20:34:51.875 184 12318.30 81.70 55372.60 88888.00 2007-07-03 20:34:52.000 184 12318.27 81.67 55372.57 88888.00 2007-07-03 20:34:52.125 184 12318.23 81.60 55372.57 88888.00 2007-07-03 20:34:52.250 184 12318.25 81.62 55372.57 88888.00 2007-07-03 20:34:52.375 184 12318.25 81.67 55372.60 88888.00 2007-07-03 20:34:52.500 184 12318.23 81.75 55372.57 88888.00 2007-07-03 20:34:52.625 184 12318.27 81.78 55372.57 88888.00 2007-07-03 20:34:52.750 184 12318.35 81.75 55372.60 88888.00 2007-07-03 20:34:52.875 184 12318.42 81.72 55372.57 88888.00 2007-07-03 20:34:53.000 184 12318.42 81.72 55372.57 88888.00 2007-07-03 20:34:53.125 184 12318.50 81.75 55372.57 88888.00 2007-07-03 20:34:53.250 184 12318.50 81.80 55372.62 88888.00 2007-07-03 20:34:53.375 184 12318.52 81.85 55372.60 88888.00 2007-07-03 20:34:53.500 184 12318.40 81.88 55372.60 88888.00 2007-07-03 20:34:53.625 184 12318.38 81.85 55372.57 88888.00 2007-07-03 20:34:53.750 184 12318.38 81.83 55372.60 88888.00 2007-07-03 20:34:53.875 184 12318.42 81.88 55372.62 88888.00 2007-07-03 20:34:54.000 184 12318.48 81.90 55372.60 88888.00 2007-07-03 20:34:54.125 184 12318.48 81.92 55372.57 88888.00 2007-07-03 20:34:54.250 184 12318.42 81.88 55372.60 88888.00 2007-07-03 20:34:54.375 184 12318.45 81.90 55372.57 88888.00 2007-07-03 20:34:54.500 184 12318.45 81.92 55372.60 88888.00 2007-07-03 20:34:54.625 184 12318.50 81.97 55372.62 88888.00 2007-07-03 20:34:54.750 184 12318.48 81.95 55372.57 88888.00 2007-07-03 20:34:54.875 184 12318.58 81.97 55372.57 88888.00 2007-07-03 20:34:55.000 184 12318.62 81.97 55372.57 88888.00 2007-07-03 20:34:55.125 184 12318.60 81.97 55372.60 88888.00 2007-07-03 20:34:55.250 184 12318.60 82.03 55372.60 88888.00 2007-07-03 20:34:55.375 184 12318.65 82.03 55372.57 88888.00 2007-07-03 20:34:55.500 184 12318.62 82.05 55372.60 88888.00 2007-07-03 20:34:55.625 184 12318.58 82.03 55372.57 88888.00 2007-07-03 20:34:55.750 184 12318.60 82.00 55372.57 88888.00 2007-07-03 20:34:55.875 184 12318.70 82.00 55372.53 88888.00 2007-07-03 20:34:56.000 184 12318.65 82.05 55372.57 88888.00 2007-07-03 20:34:56.125 184 12318.58 82.05 55372.60 88888.00 2007-07-03 20:34:56.250 184 12318.48 81.97 55372.57 88888.00 2007-07-03 20:34:56.375 184 12318.45 82.00 55372.55 88888.00 2007-07-03 20:34:56.500 184 12318.48 81.92 55372.57 88888.00 2007-07-03 20:34:56.625 184 12318.52 81.95 55372.53 88888.00 2007-07-03 20:34:56.750 184 12318.55 81.97 55372.57 88888.00 2007-07-03 20:34:56.875 184 12318.50 82.03 55372.60 88888.00 2007-07-03 20:34:57.000 184 12318.42 82.05 55372.57 88888.00 2007-07-03 20:34:57.125 184 12318.38 82.03 55372.60 88888.00 2007-07-03 20:34:57.250 184 12318.38 82.00 55372.60 88888.00 2007-07-03 20:34:57.375 184 12318.38 81.92 55372.57 88888.00 2007-07-03 20:34:57.500 184 12318.42 81.88 55372.53 88888.00 2007-07-03 20:34:57.625 184 12318.42 81.97 55372.57 88888.00 2007-07-03 20:34:57.750 184 12318.40 82.00 55372.60 88888.00 2007-07-03 20:34:57.875 184 12318.38 82.00 55372.62 88888.00 2007-07-03 20:34:58.000 184 12318.33 81.92 55372.60 88888.00 2007-07-03 20:34:58.125 184 12318.30 81.88 55372.57 88888.00 2007-07-03 20:34:58.250 184 12318.27 81.88 55372.60 88888.00 2007-07-03 20:34:58.375 184 12318.27 81.85 55372.55 88888.00 2007-07-03 20:34:58.500 184 12318.38 81.88 55372.57 88888.00 2007-07-03 20:34:58.625 184 12318.27 81.83 55372.57 88888.00 2007-07-03 20:34:58.750 184 12318.20 81.78 55372.55 88888.00 2007-07-03 20:34:58.875 184 12318.30 81.78 55372.57 88888.00 2007-07-03 20:34:59.000 184 12318.27 81.78 55372.60 88888.00 2007-07-03 20:34:59.125 184 12318.25 81.83 55372.62 88888.00 2007-07-03 20:34:59.250 184 12318.25 81.75 55372.65 88888.00 2007-07-03 20:34:59.375 184 12318.25 81.70 55372.65 88888.00 2007-07-03 20:34:59.500 184 12318.33 81.80 55372.68 88888.00 2007-07-03 20:34:59.625 184 12318.30 81.83 55372.65 88888.00 2007-07-03 20:34:59.750 184 12318.30 81.70 55372.60 88888.00 2007-07-03 20:34:59.875 184 12318.30 81.65 55372.60 88888.00 2007-07-03 20:35:00.000 184 12318.23 81.62 55372.60 88888.00 2007-07-03 20:35:00.125 184 12318.17 81.67 55372.62 88888.00 2007-07-03 20:35:00.250 184 12318.15 81.70 55372.62 88888.00 2007-07-03 20:35:00.375 184 12318.10 81.67 55372.62 88888.00 2007-07-03 20:35:00.500 184 12318.05 81.62 55372.60 88888.00 2007-07-03 20:35:00.625 184 12318.05 81.58 55372.65 88888.00 2007-07-03 20:35:00.750 184 12318.10 81.62 55372.65 88888.00 2007-07-03 20:35:00.875 184 12318.10 81.58 55372.62 88888.00 2007-07-03 20:35:01.000 184 12318.00 81.55 55372.62 88888.00 2007-07-03 20:35:01.125 184 12317.98 81.53 55372.68 88888.00 2007-07-03 20:35:01.250 184 12318.00 81.55 55372.70 88888.00 2007-07-03 20:35:01.375 184 12318.00 81.50 55372.68 88888.00 2007-07-03 20:35:01.500 184 12318.00 81.47 55372.65 88888.00 2007-07-03 20:35:01.625 184 12318.05 81.47 55372.65 88888.00 2007-07-03 20:35:01.750 184 12318.08 81.47 55372.70 88888.00 2007-07-03 20:35:01.875 184 12318.08 81.47 55372.72 88888.00 2007-07-03 20:35:02.000 184 12318.05 81.47 55372.70 88888.00 2007-07-03 20:35:02.125 184 12317.98 81.40 55372.68 88888.00 2007-07-03 20:35:02.250 184 12318.02 81.45 55372.70 88888.00 2007-07-03 20:35:02.375 184 12318.02 81.42 55372.70 88888.00 2007-07-03 20:35:02.500 184 12317.92 81.40 55372.70 88888.00 2007-07-03 20:35:02.625 184 12317.90 81.42 55372.72 88888.00 2007-07-03 20:35:02.750 184 12317.88 81.47 55372.78 88888.00 2007-07-03 20:35:02.875 184 12317.92 81.47 55372.78 88888.00 2007-07-03 20:35:03.000 184 12317.88 81.42 55372.75 88888.00 2007-07-03 20:35:03.125 184 12317.83 81.42 55372.75 88888.00 2007-07-03 20:35:03.250 184 12317.77 81.40 55372.78 88888.00 2007-07-03 20:35:03.375 184 12317.83 81.42 55372.75 88888.00 2007-07-03 20:35:03.500 184 12317.80 81.40 55372.75 88888.00 2007-07-03 20:35:03.625 184 12317.77 81.33 55372.72 88888.00 2007-07-03 20:35:03.750 184 12317.75 81.30 55372.72 88888.00 2007-07-03 20:35:03.875 184 12317.80 81.40 55372.78 88888.00 2007-07-03 20:35:04.000 184 12317.73 81.45 55372.78 88888.00 2007-07-03 20:35:04.125 184 12317.73 81.45 55372.75 88888.00 2007-07-03 20:35:04.250 184 12317.67 81.40 55372.72 88888.00 2007-07-03 20:35:04.375 184 12317.67 81.40 55372.72 88888.00 2007-07-03 20:35:04.500 184 12317.65 81.40 55372.75 88888.00 2007-07-03 20:35:04.625 184 12317.55 81.35 55372.72 88888.00 2007-07-03 20:35:04.750 184 12317.52 81.30 55372.70 88888.00 2007-07-03 20:35:04.875 184 12317.55 81.35 55372.72 88888.00 2007-07-03 20:35:05.000 184 12317.58 81.38 55372.72 88888.00 2007-07-03 20:35:05.125 184 12317.58 81.35 55372.72 88888.00 2007-07-03 20:35:05.250 184 12317.45 81.33 55372.72 88888.00 2007-07-03 20:35:05.375 184 12317.52 81.42 55372.78 88888.00 2007-07-03 20:35:05.500 184 12317.50 81.47 55372.75 88888.00 2007-07-03 20:35:05.625 184 12317.42 81.40 55372.75 88888.00 2007-07-03 20:35:05.750 184 12317.45 81.35 55372.75 88888.00 2007-07-03 20:35:05.875 184 12317.48 81.38 55372.75 88888.00 2007-07-03 20:35:06.000 184 12317.52 81.42 55372.80 88888.00 2007-07-03 20:35:06.125 184 12317.52 81.42 55372.82 88888.00 2007-07-03 20:35:06.250 184 12317.55 81.45 55372.78 88888.00 2007-07-03 20:35:06.375 184 12317.60 81.50 55372.75 88888.00 2007-07-03 20:35:06.500 184 12317.58 81.42 55372.72 88888.00 2007-07-03 20:35:06.625 184 12317.58 81.42 55372.75 88888.00 2007-07-03 20:35:06.750 184 12317.55 81.50 55372.75 88888.00 2007-07-03 20:35:06.875 184 12317.58 81.50 55372.72 88888.00 2007-07-03 20:35:07.000 184 12317.60 81.50 55372.72 88888.00 2007-07-03 20:35:07.125 184 12317.67 81.50 55372.75 88888.00 2007-07-03 20:35:07.250 184 12317.60 81.47 55372.75 88888.00 2007-07-03 20:35:07.375 184 12317.58 81.47 55372.78 88888.00 2007-07-03 20:35:07.500 184 12317.55 81.53 55372.75 88888.00 2007-07-03 20:35:07.625 184 12317.58 81.60 55372.78 88888.00 2007-07-03 20:35:07.750 184 12317.60 81.60 55372.78 88888.00 2007-07-03 20:35:07.875 184 12317.58 81.58 55372.80 88888.00 2007-07-03 20:35:08.000 184 12317.55 81.55 55372.75 88888.00 2007-07-03 20:35:08.125 184 12317.50 81.58 55372.75 88888.00 2007-07-03 20:35:08.250 184 12317.55 81.60 55372.80 88888.00 2007-07-03 20:35:08.375 184 12317.58 81.60 55372.80 88888.00 2007-07-03 20:35:08.500 184 12317.52 81.58 55372.78 88888.00 2007-07-03 20:35:08.625 184 12317.55 81.62 55372.80 88888.00 2007-07-03 20:35:08.750 184 12317.60 81.70 55372.82 88888.00 2007-07-03 20:35:08.875 184 12317.65 81.75 55372.80 88888.00 2007-07-03 20:35:09.000 184 12317.73 81.78 55372.80 88888.00 2007-07-03 20:35:09.125 184 12317.67 81.70 55372.80 88888.00 2007-07-03 20:35:09.250 184 12317.62 81.65 55372.75 88888.00 2007-07-03 20:35:09.375 184 12317.67 81.67 55372.75 88888.00 2007-07-03 20:35:09.500 184 12317.77 81.75 55372.82 88888.00 2007-07-03 20:35:09.625 184 12317.83 81.78 55372.82 88888.00 2007-07-03 20:35:09.750 184 12317.75 81.80 55372.82 88888.00 2007-07-03 20:35:09.875 184 12317.62 81.72 55372.78 88888.00 2007-07-03 20:35:10.000 184 12317.60 81.70 55372.72 88888.00 2007-07-03 20:35:10.125 184 12317.65 81.75 55372.75 88888.00 2007-07-03 20:35:10.250 184 12317.73 81.83 55372.80 88888.00 2007-07-03 20:35:10.375 184 12317.70 81.83 55372.82 88888.00 2007-07-03 20:35:10.500 184 12317.62 81.83 55372.78 88888.00 2007-07-03 20:35:10.625 184 12317.62 81.80 55372.75 88888.00 2007-07-03 20:35:10.750 184 12317.67 81.80 55372.75 88888.00 2007-07-03 20:35:10.875 184 12317.70 81.90 55372.75 88888.00 2007-07-03 20:35:11.000 184 12317.62 81.92 55372.75 88888.00 2007-07-03 20:35:11.125 184 12317.62 81.88 55372.75 88888.00 2007-07-03 20:35:11.250 184 12317.65 81.85 55372.70 88888.00 2007-07-03 20:35:11.375 184 12317.65 81.88 55372.68 88888.00 2007-07-03 20:35:11.500 184 12317.62 81.85 55372.68 88888.00 2007-07-03 20:35:11.625 184 12317.65 81.88 55372.72 88888.00 2007-07-03 20:35:11.750 184 12317.75 81.95 55372.78 88888.00 2007-07-03 20:35:11.875 184 12317.80 82.00 55372.75 88888.00 2007-07-03 20:35:12.000 184 12317.70 81.90 55372.68 88888.00 2007-07-03 20:35:12.125 184 12317.67 81.95 55372.70 88888.00 2007-07-03 20:35:12.250 184 12317.70 81.88 55372.70 88888.00 2007-07-03 20:35:12.375 184 12317.75 81.90 55372.72 88888.00 2007-07-03 20:35:12.500 184 12317.77 81.95 55372.72 88888.00 2007-07-03 20:35:12.625 184 12317.77 81.95 55372.72 88888.00 2007-07-03 20:35:12.750 184 12317.75 81.97 55372.72 88888.00 2007-07-03 20:35:12.875 184 12317.77 81.95 55372.75 88888.00 2007-07-03 20:35:13.000 184 12317.75 81.97 55372.75 88888.00 2007-07-03 20:35:13.125 184 12317.62 81.95 55372.68 88888.00 2007-07-03 20:35:13.250 184 12317.58 81.90 55372.68 88888.00 2007-07-03 20:35:13.375 184 12317.73 81.97 55372.72 88888.00 2007-07-03 20:35:13.500 184 12317.85 82.03 55372.78 88888.00 2007-07-03 20:35:13.625 184 12317.88 82.03 55372.75 88888.00 2007-07-03 20:35:13.750 184 12317.73 82.00 55372.68 88888.00 2007-07-03 20:35:13.875 184 12317.67 81.92 55372.68 88888.00 2007-07-03 20:35:14.000 184 12317.73 82.00 55372.72 88888.00 2007-07-03 20:35:14.125 184 12317.80 82.05 55372.75 88888.00 2007-07-03 20:35:14.250 184 12317.73 82.03 55372.72 88888.00 2007-07-03 20:35:14.375 184 12317.73 82.05 55372.70 88888.00 2007-07-03 20:35:14.500 184 12317.67 81.95 55372.70 88888.00 2007-07-03 20:35:14.625 184 12317.67 81.95 55372.70 88888.00 2007-07-03 20:35:14.750 184 12317.77 82.05 55372.75 88888.00 2007-07-03 20:35:14.875 184 12317.77 82.03 55372.72 88888.00 2007-07-03 20:35:15.000 184 12317.67 82.05 55372.68 88888.00 2007-07-03 20:35:15.125 184 12317.75 82.08 55372.75 88888.00 2007-07-03 20:35:15.250 184 12317.73 82.05 55372.72 88888.00 2007-07-03 20:35:15.375 184 12317.67 82.03 55372.70 88888.00 2007-07-03 20:35:15.500 184 12317.67 82.03 55372.70 88888.00 2007-07-03 20:35:15.625 184 12317.73 82.03 55372.72 88888.00 2007-07-03 20:35:15.750 184 12317.70 82.05 55372.72 88888.00 2007-07-03 20:35:15.875 184 12317.60 81.97 55372.70 88888.00 2007-07-03 20:35:16.000 184 12317.55 82.00 55372.68 88888.00 2007-07-03 20:35:16.125 184 12317.60 82.08 55372.72 88888.00 2007-07-03 20:35:16.250 184 12317.58 82.05 55372.72 88888.00 2007-07-03 20:35:16.375 184 12317.60 82.03 55372.70 88888.00 2007-07-03 20:35:16.500 184 12317.70 82.08 55372.72 88888.00 2007-07-03 20:35:16.625 184 12317.80 82.12 55372.78 88888.00 2007-07-03 20:35:16.750 184 12317.70 82.10 55372.78 88888.00 2007-07-03 20:35:16.875 184 12317.62 81.97 55372.72 88888.00 2007-07-03 20:35:17.000 184 12317.62 82.03 55372.72 88888.00 2007-07-03 20:35:17.125 184 12317.65 82.08 55372.75 88888.00 2007-07-03 20:35:17.250 184 12317.62 82.05 55372.75 88888.00 2007-07-03 20:35:17.375 184 12317.67 82.08 55372.72 88888.00 2007-07-03 20:35:17.500 184 12317.77 82.15 55372.80 88888.00 2007-07-03 20:35:17.625 184 12317.75 82.15 55372.80 88888.00 2007-07-03 20:35:17.750 184 12317.65 82.15 55372.80 88888.00 2007-07-03 20:35:17.875 184 12317.60 82.15 55372.78 88888.00 2007-07-03 20:35:18.000 184 12317.67 82.10 55372.68 88888.00 2007-07-03 20:35:18.125 184 12317.70 82.08 55372.68 88888.00 2007-07-03 20:35:18.250 184 12317.58 82.08 55372.70 88888.00 2007-07-03 20:35:18.375 184 12317.52 82.05 55372.72 88888.00 2007-07-03 20:35:18.500 184 12317.55 82.03 55372.75 88888.00 2007-07-03 20:35:18.625 184 12317.50 82.05 55372.72 88888.00 2007-07-03 20:35:18.750 184 12317.52 82.03 55372.72 88888.00 2007-07-03 20:35:18.875 184 12317.55 82.00 55372.72 88888.00 2007-07-03 20:35:19.000 184 12317.52 81.97 55372.68 88888.00 2007-07-03 20:35:19.125 184 12317.52 82.00 55372.70 88888.00 2007-07-03 20:35:19.250 184 12317.52 82.00 55372.72 88888.00 2007-07-03 20:35:19.375 184 12317.62 82.08 55372.75 88888.00 2007-07-03 20:35:19.500 184 12317.67 82.08 55372.75 88888.00 2007-07-03 20:35:19.625 184 12317.65 82.08 55372.72 88888.00 2007-07-03 20:35:19.750 184 12317.62 82.05 55372.75 88888.00 2007-07-03 20:35:19.875 184 12317.55 82.05 55372.78 88888.00 2007-07-03 20:35:20.000 184 12317.50 82.00 55372.72 88888.00 2007-07-03 20:35:20.125 184 12317.55 82.05 55372.75 88888.00 2007-07-03 20:35:20.250 184 12317.58 82.05 55372.78 88888.00 2007-07-03 20:35:20.375 184 12317.60 82.15 55372.78 88888.00 2007-07-03 20:35:20.500 184 12317.62 82.12 55372.80 88888.00 2007-07-03 20:35:20.625 184 12317.65 82.17 55372.80 88888.00 2007-07-03 20:35:20.750 184 12317.67 82.20 55372.82 88888.00 2007-07-03 20:35:20.875 184 12317.67 82.17 55372.80 88888.00 2007-07-03 20:35:21.000 184 12317.60 82.12 55372.78 88888.00 2007-07-03 20:35:21.125 184 12317.48 82.05 55372.75 88888.00 2007-07-03 20:35:21.250 184 12317.45 82.03 55372.75 88888.00 2007-07-03 20:35:21.375 184 12317.50 82.08 55372.70 88888.00 2007-07-03 20:35:21.500 184 12317.55 82.10 55372.72 88888.00 2007-07-03 20:35:21.625 184 12317.55 82.15 55372.75 88888.00 2007-07-03 20:35:21.750 184 12317.55 82.10 55372.75 88888.00 2007-07-03 20:35:21.875 184 12317.58 82.00 55372.75 88888.00 2007-07-03 20:35:22.000 184 12317.58 82.03 55372.70 88888.00 2007-07-03 20:35:22.125 184 12317.62 82.08 55372.72 88888.00 2007-07-03 20:35:22.250 184 12317.67 82.05 55372.78 88888.00 2007-07-03 20:35:22.375 184 12317.62 82.15 55372.75 88888.00 2007-07-03 20:35:22.500 184 12317.58 82.15 55372.78 88888.00 2007-07-03 20:35:22.625 184 12317.58 82.17 55372.72 88888.00 2007-07-03 20:35:22.750 184 12317.62 82.15 55372.72 88888.00 2007-07-03 20:35:22.875 184 12317.65 82.17 55372.72 88888.00 2007-07-03 20:35:23.000 184 12317.62 82.17 55372.72 88888.00 2007-07-03 20:35:23.125 184 12317.67 82.20 55372.78 88888.00 2007-07-03 20:35:23.250 184 12317.70 82.17 55372.78 88888.00 2007-07-03 20:35:23.375 184 12317.67 82.12 55372.75 88888.00 2007-07-03 20:35:23.500 184 12317.62 82.10 55372.70 88888.00 2007-07-03 20:35:23.625 184 12317.60 82.12 55372.72 88888.00 2007-07-03 20:35:23.750 184 12317.60 82.10 55372.70 88888.00 2007-07-03 20:35:23.875 184 12317.58 82.08 55372.70 88888.00 2007-07-03 20:35:24.000 184 12317.58 82.08 55372.70 88888.00 2007-07-03 20:35:24.125 184 12317.62 82.10 55372.70 88888.00 2007-07-03 20:35:24.250 184 12317.73 82.10 55372.72 88888.00 2007-07-03 20:35:24.375 184 12317.70 82.05 55372.72 88888.00 2007-07-03 20:35:24.500 184 12317.67 82.08 55372.75 88888.00 2007-07-03 20:35:24.625 184 12317.73 82.15 55372.75 88888.00 2007-07-03 20:35:24.750 184 12317.73 82.15 55372.75 88888.00 2007-07-03 20:35:24.875 184 12317.70 82.15 55372.70 88888.00 2007-07-03 20:35:25.000 184 12317.67 82.17 55372.72 88888.00 2007-07-03 20:35:25.125 184 12317.60 82.15 55372.75 88888.00 2007-07-03 20:35:25.250 184 12317.58 82.12 55372.78 88888.00 2007-07-03 20:35:25.375 184 12317.62 82.17 55372.75 88888.00 2007-07-03 20:35:25.500 184 12317.65 82.22 55372.78 88888.00 2007-07-03 20:35:25.625 184 12317.65 82.15 55372.78 88888.00 2007-07-03 20:35:25.750 184 12317.67 82.12 55372.75 88888.00 2007-07-03 20:35:25.875 184 12317.62 82.08 55372.70 88888.00 2007-07-03 20:35:26.000 184 12317.62 82.10 55372.75 88888.00 2007-07-03 20:35:26.125 184 12317.62 82.10 55372.75 88888.00 2007-07-03 20:35:26.250 184 12317.55 82.10 55372.78 88888.00 2007-07-03 20:35:26.375 184 12317.58 82.10 55372.80 88888.00 2007-07-03 20:35:26.500 184 12317.67 82.08 55372.75 88888.00 2007-07-03 20:35:26.625 184 12317.70 82.12 55372.75 88888.00 2007-07-03 20:35:26.750 184 12317.70 82.08 55372.75 88888.00 2007-07-03 20:35:26.875 184 12317.65 82.08 55372.75 88888.00 2007-07-03 20:35:27.000 184 12317.70 82.05 55372.72 88888.00 2007-07-03 20:35:27.125 184 12317.77 82.08 55372.75 88888.00 2007-07-03 20:35:27.250 184 12317.77 82.05 55372.78 88888.00 2007-07-03 20:35:27.375 184 12317.77 82.12 55372.80 88888.00 2007-07-03 20:35:27.500 184 12317.75 82.05 55372.78 88888.00 2007-07-03 20:35:27.625 184 12317.70 82.03 55372.75 88888.00 2007-07-03 20:35:27.750 184 12317.70 82.10 55372.78 88888.00 2007-07-03 20:35:27.875 184 12317.65 82.08 55372.75 88888.00 2007-07-03 20:35:28.000 184 12317.58 82.05 55372.72 88888.00 2007-07-03 20:35:28.125 184 12317.60 82.05 55372.72 88888.00 2007-07-03 20:35:28.250 184 12317.73 82.08 55372.80 88888.00 2007-07-03 20:35:28.375 184 12317.73 82.05 55372.78 88888.00 2007-07-03 20:35:28.500 184 12317.70 82.05 55372.80 88888.00 2007-07-03 20:35:28.625 184 12317.75 82.05 55372.80 88888.00 2007-07-03 20:35:28.750 184 12317.75 82.05 55372.78 88888.00 2007-07-03 20:35:28.875 184 12317.70 82.05 55372.78 88888.00 2007-07-03 20:35:29.000 184 12317.70 81.97 55372.72 88888.00 2007-07-03 20:35:29.125 184 12317.75 82.00 55372.75 88888.00 2007-07-03 20:35:29.250 184 12317.67 81.95 55372.78 88888.00 2007-07-03 20:35:29.375 184 12317.67 81.97 55372.78 88888.00 2007-07-03 20:35:29.500 184 12317.70 81.92 55372.70 88888.00 2007-07-03 20:35:29.625 184 12317.77 81.92 55372.72 88888.00 2007-07-03 20:35:29.750 184 12317.77 81.95 55372.72 88888.00 2007-07-03 20:35:29.875 184 12317.75 81.92 55372.75 88888.00 2007-07-03 20:35:30.000 184 12317.75 81.88 55372.72 88888.00 2007-07-03 20:35:30.125 184 12317.73 81.92 55372.78 88888.00 2007-07-03 20:35:30.250 184 12317.73 81.97 55372.78 88888.00 2007-07-03 20:35:30.375 184 12317.75 81.95 55372.78 88888.00 2007-07-03 20:35:30.500 184 12317.70 81.92 55372.80 88888.00 2007-07-03 20:35:30.625 184 12317.65 81.90 55372.78 88888.00 2007-07-03 20:35:30.750 184 12317.62 81.88 55372.80 88888.00 2007-07-03 20:35:30.875 184 12317.67 81.88 55372.78 88888.00 2007-07-03 20:35:31.000 184 12317.62 81.88 55372.75 88888.00 2007-07-03 20:35:31.125 184 12317.50 81.85 55372.78 88888.00 2007-07-03 20:35:31.250 184 12317.58 81.90 55372.80 88888.00 2007-07-03 20:35:31.375 184 12317.67 81.95 55372.75 88888.00 2007-07-03 20:35:31.500 184 12317.67 81.88 55372.78 88888.00 2007-07-03 20:35:31.625 184 12317.65 81.83 55372.75 88888.00 2007-07-03 20:35:31.750 184 12317.67 81.85 55372.75 88888.00 2007-07-03 20:35:31.875 184 12317.65 81.88 55372.75 88888.00 2007-07-03 20:35:32.000 184 12317.55 81.88 55372.72 88888.00 2007-07-03 20:35:32.125 184 12317.52 81.85 55372.75 88888.00 2007-07-03 20:35:32.250 184 12317.58 81.85 55372.78 88888.00 2007-07-03 20:35:32.375 184 12317.65 81.85 55372.78 88888.00 2007-07-03 20:35:32.500 184 12317.65 81.88 55372.78 88888.00 2007-07-03 20:35:32.625 184 12317.62 81.88 55372.78 88888.00 2007-07-03 20:35:32.750 184 12317.62 81.83 55372.78 88888.00 2007-07-03 20:35:32.875 184 12317.55 81.83 55372.78 88888.00 2007-07-03 20:35:33.000 184 12317.55 81.80 55372.75 88888.00 2007-07-03 20:35:33.125 184 12317.58 81.80 55372.75 88888.00 2007-07-03 20:35:33.250 184 12317.52 81.83 55372.78 88888.00 2007-07-03 20:35:33.375 184 12317.55 81.85 55372.78 88888.00 2007-07-03 20:35:33.500 184 12317.58 81.90 55372.80 88888.00 2007-07-03 20:35:33.625 184 12317.55 81.83 55372.78 88888.00 2007-07-03 20:35:33.750 184 12317.55 81.80 55372.78 88888.00 2007-07-03 20:35:33.875 184 12317.60 81.88 55372.80 88888.00 2007-07-03 20:35:34.000 184 12317.62 81.88 55372.78 88888.00 2007-07-03 20:35:34.125 184 12317.65 81.83 55372.78 88888.00 2007-07-03 20:35:34.250 184 12317.62 81.85 55372.78 88888.00 2007-07-03 20:35:34.375 184 12317.65 81.88 55372.75 88888.00 2007-07-03 20:35:34.500 184 12317.67 81.88 55372.78 88888.00 2007-07-03 20:35:34.625 184 12317.73 81.90 55372.80 88888.00 2007-07-03 20:35:34.750 184 12317.70 81.88 55372.80 88888.00 2007-07-03 20:35:34.875 184 12317.62 81.88 55372.78 88888.00 2007-07-03 20:35:35.000 184 12317.60 81.90 55372.78 88888.00 2007-07-03 20:35:35.125 184 12317.58 81.88 55372.78 88888.00 2007-07-03 20:35:35.250 184 12317.60 81.90 55372.78 88888.00 2007-07-03 20:35:35.375 184 12317.62 81.95 55372.78 88888.00 2007-07-03 20:35:35.500 184 12317.62 81.95 55372.75 88888.00 2007-07-03 20:35:35.625 184 12317.65 81.97 55372.78 88888.00 2007-07-03 20:35:35.750 184 12317.62 81.95 55372.78 88888.00 2007-07-03 20:35:35.875 184 12317.60 81.90 55372.75 88888.00 2007-07-03 20:35:36.000 184 12317.65 81.88 55372.70 88888.00 2007-07-03 20:35:36.125 184 12317.65 81.90 55372.70 88888.00 2007-07-03 20:35:36.250 184 12317.67 81.97 55372.68 88888.00 2007-07-03 20:35:36.375 184 12317.62 81.95 55372.70 88888.00 2007-07-03 20:35:36.500 184 12317.55 81.90 55372.70 88888.00 2007-07-03 20:35:36.625 184 12317.58 81.95 55372.72 88888.00 2007-07-03 20:35:36.750 184 12317.65 81.95 55372.75 88888.00 2007-07-03 20:35:36.875 184 12317.70 82.03 55372.75 88888.00 2007-07-03 20:35:37.000 184 12317.62 82.00 55372.75 88888.00 2007-07-03 20:35:37.125 184 12317.58 82.03 55372.75 88888.00 2007-07-03 20:35:37.250 184 12317.65 82.08 55372.80 88888.00 2007-07-03 20:35:37.375 184 12317.70 82.05 55372.80 88888.00 2007-07-03 20:35:37.500 184 12317.62 82.00 55372.78 88888.00 2007-07-03 20:35:37.625 184 12317.65 82.05 55372.75 88888.00 2007-07-03 20:35:37.750 184 12317.67 82.08 55372.78 88888.00 2007-07-03 20:35:37.875 184 12317.70 82.03 55372.75 88888.00 2007-07-03 20:35:38.000 184 12317.70 82.03 55372.75 88888.00 2007-07-03 20:35:38.125 184 12317.65 82.03 55372.72 88888.00 2007-07-03 20:35:38.250 184 12317.58 82.00 55372.78 88888.00 2007-07-03 20:35:38.375 184 12317.67 82.03 55372.75 88888.00 2007-07-03 20:35:38.500 184 12317.70 82.00 55372.75 88888.00 2007-07-03 20:35:38.625 184 12317.73 82.05 55372.75 88888.00 2007-07-03 20:35:38.750 184 12317.67 82.08 55372.75 88888.00 2007-07-03 20:35:38.875 184 12317.65 82.05 55372.78 88888.00 2007-07-03 20:35:39.000 184 12317.67 82.05 55372.72 88888.00 2007-07-03 20:35:39.125 184 12317.70 82.10 55372.72 88888.00 2007-07-03 20:35:39.250 184 12317.67 82.08 55372.72 88888.00 2007-07-03 20:35:39.375 184 12317.75 82.05 55372.75 88888.00 2007-07-03 20:35:39.500 184 12317.80 82.12 55372.78 88888.00 2007-07-03 20:35:39.625 184 12317.90 82.10 55372.80 88888.00 2007-07-03 20:35:39.750 184 12317.85 82.08 55372.80 88888.00 2007-07-03 20:35:39.875 184 12317.77 82.10 55372.75 88888.00 2007-07-03 20:35:40.000 184 12317.80 82.12 55372.75 88888.00 2007-07-03 20:35:40.125 184 12317.83 82.10 55372.75 88888.00 2007-07-03 20:35:40.250 184 12317.80 82.08 55372.75 88888.00 2007-07-03 20:35:40.375 184 12317.80 82.10 55372.75 88888.00 2007-07-03 20:35:40.500 184 12317.83 82.05 55372.75 88888.00 2007-07-03 20:35:40.625 184 12317.80 82.05 55372.75 88888.00 2007-07-03 20:35:40.750 184 12317.80 82.10 55372.78 88888.00 2007-07-03 20:35:40.875 184 12317.75 82.10 55372.72 88888.00 2007-07-03 20:35:41.000 184 12317.70 82.10 55372.70 88888.00 2007-07-03 20:35:41.125 184 12317.75 82.12 55372.75 88888.00 2007-07-03 20:35:41.250 184 12317.85 82.12 55372.75 88888.00 2007-07-03 20:35:41.375 184 12317.85 82.08 55372.72 88888.00 2007-07-03 20:35:41.500 184 12317.85 82.08 55372.78 88888.00 2007-07-03 20:35:41.625 184 12317.77 82.12 55372.78 88888.00 2007-07-03 20:35:41.750 184 12317.80 82.12 55372.78 88888.00 2007-07-03 20:35:41.875 184 12317.77 82.10 55372.75 88888.00 2007-07-03 20:35:42.000 184 12317.65 82.10 55372.72 88888.00 2007-07-03 20:35:42.125 184 12317.77 82.20 55372.75 88888.00 2007-07-03 20:35:42.250 184 12317.85 82.15 55372.78 88888.00 2007-07-03 20:35:42.375 184 12317.83 82.10 55372.75 88888.00 2007-07-03 20:35:42.500 184 12317.75 82.05 55372.75 88888.00 2007-07-03 20:35:42.625 184 12317.70 82.03 55372.70 88888.00 2007-07-03 20:35:42.750 184 12317.70 82.00 55372.72 88888.00 2007-07-03 20:35:42.875 184 12317.75 82.05 55372.75 88888.00 2007-07-03 20:35:43.000 184 12317.73 82.05 55372.78 88888.00 2007-07-03 20:35:43.125 184 12317.77 82.03 55372.78 88888.00 2007-07-03 20:35:43.250 184 12317.73 82.05 55372.75 88888.00 2007-07-03 20:35:43.375 184 12317.80 82.08 55372.78 88888.00 2007-07-03 20:35:43.500 184 12317.92 82.12 55372.80 88888.00 2007-07-03 20:35:43.625 184 12317.98 82.08 55372.78 88888.00 2007-07-03 20:35:43.750 184 12317.95 82.03 55372.78 88888.00 2007-07-03 20:35:43.875 184 12317.83 81.95 55372.78 88888.00 2007-07-03 20:35:44.000 184 12317.77 81.95 55372.82 88888.00 2007-07-03 20:35:44.125 184 12317.77 82.05 55372.82 88888.00 2007-07-03 20:35:44.250 184 12317.80 82.05 55372.78 88888.00 2007-07-03 20:35:44.375 184 12317.85 82.05 55372.80 88888.00 2007-07-03 20:35:44.500 184 12317.92 82.00 55372.80 88888.00 2007-07-03 20:35:44.625 184 12317.95 81.95 55372.75 88888.00 2007-07-03 20:35:44.750 184 12317.88 81.97 55372.75 88888.00 2007-07-03 20:35:44.875 184 12317.88 82.00 55372.78 88888.00 2007-07-03 20:35:45.000 184 12317.90 81.92 55372.78 88888.00 2007-07-03 20:35:45.125 184 12317.92 81.95 55372.78 88888.00 2007-07-03 20:35:45.250 184 12317.83 81.97 55372.80 88888.00 2007-07-03 20:35:45.375 184 12317.83 82.00 55372.78 88888.00 2007-07-03 20:35:45.500 184 12317.83 81.90 55372.78 88888.00 2007-07-03 20:35:45.625 184 12317.77 81.90 55372.80 88888.00 2007-07-03 20:35:45.750 184 12317.75 81.92 55372.80 88888.00 2007-07-03 20:35:45.875 184 12317.67 81.95 55372.78 88888.00 2007-07-03 20:35:46.000 184 12317.70 81.88 55372.78 88888.00 2007-07-03 20:35:46.125 184 12317.77 81.92 55372.80 88888.00 2007-07-03 20:35:46.250 184 12317.80 81.90 55372.80 88888.00 2007-07-03 20:35:46.375 184 12317.83 81.85 55372.80 88888.00 2007-07-03 20:35:46.500 184 12317.88 81.80 55372.82 88888.00 2007-07-03 20:35:46.625 184 12317.88 81.80 55372.82 88888.00 2007-07-03 20:35:46.750 184 12317.83 81.72 55372.78 88888.00 2007-07-03 20:35:46.875 184 12317.83 81.78 55372.80 88888.00 2007-07-03 20:35:47.000 184 12317.90 81.85 55372.82 88888.00 2007-07-03 20:35:47.125 184 12317.92 81.78 55372.82 88888.00 2007-07-03 20:35:47.250 184 12317.85 81.72 55372.80 88888.00 2007-07-03 20:35:47.375 184 12317.88 81.75 55372.80 88888.00 2007-07-03 20:35:47.500 184 12317.88 81.75 55372.80 88888.00 2007-07-03 20:35:47.625 184 12317.88 81.78 55372.80 88888.00 2007-07-03 20:35:47.750 184 12317.85 81.75 55372.82 88888.00 2007-07-03 20:35:47.875 184 12317.83 81.80 55372.80 88888.00 2007-07-03 20:35:48.000 184 12317.80 81.75 55372.80 88888.00 2007-07-03 20:35:48.125 184 12317.88 81.75 55372.82 88888.00 2007-07-03 20:35:48.250 184 12317.88 81.70 55372.82 88888.00 2007-07-03 20:35:48.375 184 12317.92 81.72 55372.85 88888.00 2007-07-03 20:35:48.500 184 12317.92 81.70 55372.85 88888.00 2007-07-03 20:35:48.625 184 12317.85 81.65 55372.82 88888.00 2007-07-03 20:35:48.750 184 12317.90 81.67 55372.82 88888.00 2007-07-03 20:35:48.875 184 12317.92 81.65 55372.85 88888.00 2007-07-03 20:35:49.000 184 12317.95 81.62 55372.80 88888.00 2007-07-03 20:35:49.125 184 12317.85 81.65 55372.78 88888.00 2007-07-03 20:35:49.250 184 12317.85 81.67 55372.85 88888.00 2007-07-03 20:35:49.375 184 12317.92 81.65 55372.85 88888.00 2007-07-03 20:35:49.500 184 12318.02 81.67 55372.88 88888.00 2007-07-03 20:35:49.625 184 12317.98 81.65 55372.88 88888.00 2007-07-03 20:35:49.750 184 12317.90 81.60 55372.88 88888.00 2007-07-03 20:35:49.875 184 12317.90 81.62 55372.90 88888.00 2007-07-03 20:35:50.000 184 12317.88 81.60 55372.85 88888.00 2007-07-03 20:35:50.125 184 12317.83 81.60 55372.82 88888.00 2007-07-03 20:35:50.250 184 12317.75 81.58 55372.82 88888.00 2007-07-03 20:35:50.375 184 12317.77 81.62 55372.85 88888.00 2007-07-03 20:35:50.500 184 12317.92 81.62 55372.85 88888.00 2007-07-03 20:35:50.625 184 12318.02 81.65 55372.88 88888.00 2007-07-03 20:35:50.750 184 12317.98 81.62 55372.85 88888.00 2007-07-03 20:35:50.875 184 12317.80 81.53 55372.80 88888.00 2007-07-03 20:35:51.000 184 12317.80 81.50 55372.78 88888.00 2007-07-03 20:35:51.125 184 12317.83 81.50 55372.80 88888.00 2007-07-03 20:35:51.250 184 12317.80 81.53 55372.80 88888.00 2007-07-03 20:35:51.375 184 12317.83 81.55 55372.80 88888.00 2007-07-03 20:35:51.500 184 12317.85 81.58 55372.80 88888.00 2007-07-03 20:35:51.625 184 12317.88 81.58 55372.82 88888.00 2007-07-03 20:35:51.750 184 12317.92 81.53 55372.85 88888.00 2007-07-03 20:35:51.875 184 12317.95 81.58 55372.88 88888.00 2007-07-03 20:35:52.000 184 12317.95 81.55 55372.85 88888.00 2007-07-03 20:35:52.125 184 12317.88 81.58 55372.88 88888.00 2007-07-03 20:35:52.250 184 12317.88 81.58 55372.85 88888.00 2007-07-03 20:35:52.375 184 12317.90 81.60 55372.85 88888.00 2007-07-03 20:35:52.500 184 12317.92 81.58 55372.85 88888.00 2007-07-03 20:35:52.625 184 12318.00 81.55 55372.85 88888.00 2007-07-03 20:35:52.750 184 12317.95 81.53 55372.82 88888.00 2007-07-03 20:35:52.875 184 12317.98 81.53 55372.85 88888.00 2007-07-03 20:35:53.000 184 12317.98 81.50 55372.82 88888.00 2007-07-03 20:35:53.125 184 12317.95 81.53 55372.85 88888.00 2007-07-03 20:35:53.250 184 12318.02 81.53 55372.85 88888.00 2007-07-03 20:35:53.375 184 12318.00 81.55 55372.82 88888.00 2007-07-03 20:35:53.500 184 12317.98 81.47 55372.80 88888.00 2007-07-03 20:35:53.625 184 12317.92 81.45 55372.80 88888.00 2007-07-03 20:35:53.750 184 12317.88 81.47 55372.82 88888.00 2007-07-03 20:35:53.875 184 12317.98 81.53 55372.82 88888.00 2007-07-03 20:35:54.000 184 12318.08 81.53 55372.82 88888.00 2007-07-03 20:35:54.125 184 12318.05 81.55 55372.82 88888.00 2007-07-03 20:35:54.250 184 12318.02 81.58 55372.85 88888.00 2007-07-03 20:35:54.375 184 12318.02 81.58 55372.85 88888.00 2007-07-03 20:35:54.500 184 12318.05 81.58 55372.88 88888.00 2007-07-03 20:35:54.625 184 12318.12 81.55 55372.85 88888.00 2007-07-03 20:35:54.750 184 12318.15 81.55 55372.88 88888.00 2007-07-03 20:35:54.875 184 12318.20 81.62 55372.93 88888.00 2007-07-03 20:35:55.000 184 12318.12 81.58 55372.85 88888.00 2007-07-03 20:35:55.125 184 12318.12 81.58 55372.82 88888.00 2007-07-03 20:35:55.250 184 12318.23 81.65 55372.90 88888.00 2007-07-03 20:35:55.375 184 12318.25 81.65 55372.88 88888.00 2007-07-03 20:35:55.500 184 12318.25 81.60 55372.82 88888.00 2007-07-03 20:35:55.625 184 12318.20 81.55 55372.82 88888.00 2007-07-03 20:35:55.750 184 12318.20 81.62 55372.82 88888.00 2007-07-03 20:35:55.875 184 12318.17 81.62 55372.85 88888.00 2007-07-03 20:35:56.000 184 12318.17 81.65 55372.85 88888.00 2007-07-03 20:35:56.125 184 12318.20 81.62 55372.85 88888.00 2007-07-03 20:35:56.250 184 12318.20 81.60 55372.82 88888.00 2007-07-03 20:35:56.375 184 12318.25 81.65 55372.85 88888.00 2007-07-03 20:35:56.500 184 12318.30 81.60 55372.85 88888.00 2007-07-03 20:35:56.625 184 12318.25 81.62 55372.80 88888.00 2007-07-03 20:35:56.750 184 12318.23 81.65 55372.82 88888.00 2007-07-03 20:35:56.875 184 12318.25 81.67 55372.85 88888.00 2007-07-03 20:35:57.000 184 12318.27 81.67 55372.82 88888.00 2007-07-03 20:35:57.125 184 12318.27 81.62 55372.85 88888.00 2007-07-03 20:35:57.250 184 12318.30 81.62 55372.85 88888.00 2007-07-03 20:35:57.375 184 12318.35 81.67 55372.88 88888.00 2007-07-03 20:35:57.500 184 12318.30 81.67 55372.85 88888.00 2007-07-03 20:35:57.625 184 12318.30 81.67 55372.85 88888.00 2007-07-03 20:35:57.750 184 12318.33 81.67 55372.85 88888.00 2007-07-03 20:35:57.875 184 12318.40 81.67 55372.85 88888.00 2007-07-03 20:35:58.000 184 12318.42 81.65 55372.82 88888.00 2007-07-03 20:35:58.125 184 12318.42 81.60 55372.85 88888.00 2007-07-03 20:35:58.250 184 12318.45 81.65 55372.85 88888.00 2007-07-03 20:35:58.375 184 12318.48 81.70 55372.82 88888.00 2007-07-03 20:35:58.500 184 12318.48 81.72 55372.88 88888.00 2007-07-03 20:35:58.625 184 12318.45 81.75 55372.85 88888.00 2007-07-03 20:35:58.750 184 12318.40 81.67 55372.82 88888.00 2007-07-03 20:35:58.875 184 12318.48 81.67 55372.82 88888.00 2007-07-03 20:35:59.000 184 12318.45 81.70 55372.85 88888.00 2007-07-03 20:35:59.125 184 12318.42 81.67 55372.85 88888.00 2007-07-03 20:35:59.250 184 12318.40 81.67 55372.85 88888.00 2007-07-03 20:35:59.375 184 12318.40 81.70 55372.85 88888.00 2007-07-03 20:35:59.500 184 12318.40 81.72 55372.85 88888.00 2007-07-03 20:35:59.625 184 12318.30 81.67 55372.85 88888.00 2007-07-03 20:35:59.750 184 12318.35 81.67 55372.85 88888.00 2007-07-03 20:35:59.875 184 12318.45 81.78 55372.88 88888.00 2007-07-03 20:36:00.000 184 12318.50 81.80 55372.88 88888.00 2007-07-03 20:36:00.125 184 12318.45 81.78 55372.88 88888.00 2007-07-03 20:36:00.250 184 12318.42 81.67 55372.88 88888.00 2007-07-03 20:36:00.375 184 12318.48 81.62 55372.85 88888.00 2007-07-03 20:36:00.500 184 12318.50 81.62 55372.85 88888.00 2007-07-03 20:36:00.625 184 12318.52 81.67 55372.90 88888.00 2007-07-03 20:36:00.750 184 12318.50 81.70 55372.88 88888.00 2007-07-03 20:36:00.875 184 12318.50 81.72 55372.88 88888.00 2007-07-03 20:36:01.000 184 12318.48 81.70 55372.85 88888.00 2007-07-03 20:36:01.125 184 12318.45 81.67 55372.88 88888.00 2007-07-03 20:36:01.250 184 12318.42 81.67 55372.88 88888.00 2007-07-03 20:36:01.375 184 12318.45 81.65 55372.88 88888.00 2007-07-03 20:36:01.500 184 12318.45 81.62 55372.88 88888.00 2007-07-03 20:36:01.625 184 12318.48 81.67 55372.88 88888.00 2007-07-03 20:36:01.750 184 12318.48 81.67 55372.88 88888.00 2007-07-03 20:36:01.875 184 12318.40 81.65 55372.85 88888.00 2007-07-03 20:36:02.000 184 12318.40 81.65 55372.88 88888.00 2007-07-03 20:36:02.125 184 12318.42 81.62 55372.88 88888.00 2007-07-03 20:36:02.250 184 12318.38 81.60 55372.88 88888.00 2007-07-03 20:36:02.375 184 12318.38 81.62 55372.85 88888.00 2007-07-03 20:36:02.500 184 12318.33 81.65 55372.88 88888.00 2007-07-03 20:36:02.625 184 12318.35 81.62 55372.88 88888.00 2007-07-03 20:36:02.750 184 12318.27 81.62 55372.90 88888.00 2007-07-03 20:36:02.875 184 12318.38 81.65 55372.90 88888.00 2007-07-03 20:36:03.000 184 12318.48 81.70 55372.90 88888.00 2007-07-03 20:36:03.125 184 12318.45 81.65 55372.90 88888.00 2007-07-03 20:36:03.250 184 12318.35 81.58 55372.90 88888.00 2007-07-03 20:36:03.375 184 12318.27 81.53 55372.85 88888.00 2007-07-03 20:36:03.500 184 12318.30 81.55 55372.88 88888.00 2007-07-03 20:36:03.625 184 12318.38 81.58 55372.88 88888.00 2007-07-03 20:36:03.750 184 12318.40 81.60 55372.90 88888.00 2007-07-03 20:36:03.875 184 12318.33 81.60 55372.90 88888.00 2007-07-03 20:36:04.000 184 12318.25 81.53 55372.85 88888.00 2007-07-03 20:36:04.125 184 12318.20 81.50 55372.85 88888.00 2007-07-03 20:36:04.250 184 12318.25 81.58 55372.93 88888.00 2007-07-03 20:36:04.375 184 12318.25 81.58 55372.93 88888.00 2007-07-03 20:36:04.500 184 12318.20 81.55 55372.93 88888.00 2007-07-03 20:36:04.625 184 12318.23 81.58 55372.93 88888.00 2007-07-03 20:36:04.750 184 12318.23 81.58 55372.93 88888.00 2007-07-03 20:36:04.875 184 12318.25 81.58 55372.93 88888.00 2007-07-03 20:36:05.000 184 12318.30 81.55 55372.90 88888.00 2007-07-03 20:36:05.125 184 12318.25 81.62 55372.93 88888.00 2007-07-03 20:36:05.250 184 12318.17 81.58 55372.93 88888.00 2007-07-03 20:36:05.375 184 12318.15 81.58 55372.90 88888.00 2007-07-03 20:36:05.500 184 12318.20 81.55 55372.90 88888.00 2007-07-03 20:36:05.625 184 12318.23 81.50 55372.90 88888.00 2007-07-03 20:36:05.750 184 12318.25 81.50 55372.90 88888.00 2007-07-03 20:36:05.875 184 12318.20 81.55 55372.95 88888.00 2007-07-03 20:36:06.000 184 12318.20 81.55 55372.95 88888.00 2007-07-03 20:36:06.125 184 12318.17 81.47 55372.93 88888.00 2007-07-03 20:36:06.250 184 12318.15 81.47 55372.93 88888.00 2007-07-03 20:36:06.375 184 12318.15 81.47 55372.93 88888.00 2007-07-03 20:36:06.500 184 12318.17 81.53 55372.97 88888.00 2007-07-03 20:36:06.625 184 12318.10 81.53 55372.93 88888.00 2007-07-03 20:36:06.750 184 12318.00 81.50 55372.93 88888.00 2007-07-03 20:36:06.875 184 12317.98 81.47 55372.95 88888.00 2007-07-03 20:36:07.000 184 12318.08 81.45 55372.93 88888.00 2007-07-03 20:36:07.125 184 12318.12 81.47 55372.97 88888.00 2007-07-03 20:36:07.250 184 12318.08 81.53 55373.00 88888.00 2007-07-03 20:36:07.375 184 12318.05 81.55 55372.95 88888.00 2007-07-03 20:36:07.500 184 12317.98 81.50 55372.93 88888.00 2007-07-03 20:36:07.625 184 12317.95 81.50 55372.93 88888.00 2007-07-03 20:36:07.750 184 12317.98 81.53 55372.95 88888.00 2007-07-03 20:36:07.875 184 12318.05 81.45 55372.95 88888.00 2007-07-03 20:36:08.000 184 12318.05 81.45 55372.95 88888.00 2007-07-03 20:36:08.125 184 12318.08 81.50 55372.97 88888.00 2007-07-03 20:36:08.250 184 12318.00 81.42 55372.95 88888.00 2007-07-03 20:36:08.375 184 12317.92 81.40 55372.93 88888.00 2007-07-03 20:36:08.500 184 12318.05 81.50 55373.00 88888.00 2007-07-03 20:36:08.625 184 12318.10 81.53 55372.97 88888.00 2007-07-03 20:36:08.750 184 12318.05 81.45 55372.93 88888.00 2007-07-03 20:36:08.875 184 12318.00 81.40 55372.95 88888.00 2007-07-03 20:36:09.000 184 12318.02 81.42 55372.93 88888.00 2007-07-03 20:36:09.125 184 12318.05 81.40 55372.95 88888.00 2007-07-03 20:36:09.250 184 12317.98 81.25 55372.95 88888.00 2007-07-03 20:36:09.375 184 12318.00 81.30 55372.95 88888.00 2007-07-03 20:36:09.500 184 12318.02 81.38 55372.95 88888.00 2007-07-03 20:36:09.625 184 12318.12 81.38 55372.95 88888.00 2007-07-03 20:36:09.750 184 12318.12 81.30 55372.95 88888.00 2007-07-03 20:36:09.875 184 12318.23 81.33 55372.95 88888.00 2007-07-03 20:36:10.000 184 12318.33 81.35 55372.97 88888.00 2007-07-03 20:36:10.125 184 12318.35 81.35 55373.00 88888.00 2007-07-03 20:36:10.250 184 12318.30 81.30 55372.97 88888.00 2007-07-03 20:36:10.375 184 12318.33 81.33 55372.97 88888.00 2007-07-03 20:36:10.500 184 12318.35 81.30 55372.97 88888.00 2007-07-03 20:36:10.625 184 12318.38 81.28 55373.00 88888.00 2007-07-03 20:36:10.750 184 12318.30 81.25 55372.97 88888.00 2007-07-03 20:36:10.875 184 12318.25 81.22 55372.95 88888.00 2007-07-03 20:36:11.000 184 12318.25 81.25 55372.95 88888.00 2007-07-03 20:36:11.125 184 12318.27 81.28 55372.95 88888.00 2007-07-03 20:36:11.250 184 12318.30 81.25 55372.97 88888.00 2007-07-03 20:36:11.375 184 12318.23 81.25 55372.95 88888.00 2007-07-03 20:36:11.500 184 12318.20 81.22 55372.95 88888.00 2007-07-03 20:36:11.625 184 12318.20 81.17 55372.95 88888.00 2007-07-03 20:36:11.750 184 12318.25 81.15 55372.93 88888.00 2007-07-03 20:36:11.875 184 12318.33 81.15 55372.95 88888.00 2007-07-03 20:36:12.000 184 12318.38 81.17 55372.95 88888.00 2007-07-03 20:36:12.125 184 12318.40 81.15 55373.00 88888.00 2007-07-03 20:36:12.250 184 12318.38 81.17 55372.97 88888.00 2007-07-03 20:36:12.375 184 12318.30 81.12 55372.93 88888.00 2007-07-03 20:36:12.500 184 12318.33 81.15 55372.95 88888.00 2007-07-03 20:36:12.625 184 12318.38 81.17 55373.03 88888.00 2007-07-03 20:36:12.750 184 12318.45 81.12 55373.03 88888.00 2007-07-03 20:36:12.875 184 12318.38 81.05 55373.00 88888.00 2007-07-03 20:36:13.000 184 12318.33 81.05 55373.00 88888.00 2007-07-03 20:36:13.125 184 12318.35 81.03 55372.95 88888.00 2007-07-03 20:36:13.250 184 12318.40 81.00 55372.95 88888.00 2007-07-03 20:36:13.375 184 12318.42 80.97 55372.97 88888.00 2007-07-03 20:36:13.500 184 12318.35 80.97 55373.00 88888.00 2007-07-03 20:36:13.625 184 12318.42 80.97 55373.03 88888.00 2007-07-03 20:36:13.750 184 12318.45 81.00 55373.05 88888.00 2007-07-03 20:36:13.875 184 12318.45 81.00 55373.00 88888.00 2007-07-03 20:36:14.000 184 12318.42 80.95 55372.97 88888.00 2007-07-03 20:36:14.125 184 12318.38 80.92 55372.97 88888.00 2007-07-03 20:36:14.250 184 12318.42 80.90 55373.03 88888.00 2007-07-03 20:36:14.375 184 12318.42 80.95 55373.03 88888.00 2007-07-03 20:36:14.500 184 12318.38 80.90 55373.00 88888.00 2007-07-03 20:36:14.625 184 12318.40 80.88 55373.00 88888.00 2007-07-03 20:36:14.750 184 12318.42 80.88 55373.00 88888.00 2007-07-03 20:36:14.875 184 12318.35 80.85 55372.97 88888.00 2007-07-03 20:36:15.000 184 12318.35 80.83 55372.97 88888.00 2007-07-03 20:36:15.125 184 12318.45 80.95 55373.05 88888.00 2007-07-03 20:36:15.250 184 12318.38 80.88 55373.00 88888.00 2007-07-03 20:36:15.375 184 12318.33 80.80 55372.95 88888.00 2007-07-03 20:36:15.500 184 12318.40 80.78 55372.97 88888.00 2007-07-03 20:36:15.625 184 12318.48 80.78 55373.00 88888.00 2007-07-03 20:36:15.750 184 12318.48 80.83 55373.00 88888.00 2007-07-03 20:36:15.875 184 12318.42 80.80 55373.00 88888.00 2007-07-03 20:36:16.000 184 12318.40 80.83 55372.97 88888.00 2007-07-03 20:36:16.125 184 12318.42 80.85 55373.00 88888.00 2007-07-03 20:36:16.250 184 12318.35 80.80 55373.00 88888.00 2007-07-03 20:36:16.375 184 12318.40 80.80 55373.03 88888.00 2007-07-03 20:36:16.500 184 12318.33 80.72 55372.97 88888.00 2007-07-03 20:36:16.625 184 12318.30 80.67 55372.97 88888.00 2007-07-03 20:36:16.750 184 12318.40 80.70 55373.03 88888.00 2007-07-03 20:36:16.875 184 12318.50 80.75 55373.07 88888.00 2007-07-03 20:36:17.000 184 12318.48 80.72 55373.07 88888.00 2007-07-03 20:36:17.125 184 12318.42 80.67 55373.03 88888.00 2007-07-03 20:36:17.250 184 12318.38 80.62 55372.97 88888.00 2007-07-03 20:36:17.375 184 12318.40 80.65 55373.03 88888.00 2007-07-03 20:36:17.500 184 12318.40 80.67 55373.05 88888.00 2007-07-03 20:36:17.625 184 12318.38 80.65 55373.03 88888.00 2007-07-03 20:36:17.750 184 12318.33 80.67 55373.05 88888.00 2007-07-03 20:36:17.875 184 12318.35 80.67 55373.07 88888.00 2007-07-03 20:36:18.000 184 12318.35 80.67 55373.03 88888.00 2007-07-03 20:36:18.125 184 12318.38 80.70 55373.03 88888.00 2007-07-03 20:36:18.250 184 12318.38 80.67 55373.07 88888.00 2007-07-03 20:36:18.375 184 12318.42 80.70 55373.07 88888.00 2007-07-03 20:36:18.500 184 12318.38 80.65 55373.05 88888.00 2007-07-03 20:36:18.625 184 12318.30 80.62 55373.05 88888.00 2007-07-03 20:36:18.750 184 12318.33 80.65 55373.05 88888.00 2007-07-03 20:36:18.875 184 12318.35 80.65 55373.03 88888.00 2007-07-03 20:36:19.000 184 12318.40 80.67 55373.05 88888.00 2007-07-03 20:36:19.125 184 12318.38 80.65 55373.07 88888.00 2007-07-03 20:36:19.250 184 12318.25 80.60 55373.03 88888.00 2007-07-03 20:36:19.375 184 12318.25 80.65 55373.07 88888.00 2007-07-03 20:36:19.500 184 12318.25 80.65 55373.05 88888.00 2007-07-03 20:36:19.625 184 12318.20 80.65 55373.03 88888.00 2007-07-03 20:36:19.750 184 12318.23 80.67 55373.07 88888.00 2007-07-03 20:36:19.875 184 12318.23 80.67 55373.07 88888.00 2007-07-03 20:36:20.000 184 12318.20 80.62 55373.05 88888.00 2007-07-03 20:36:20.125 184 12318.23 80.62 55373.07 88888.00 2007-07-03 20:36:20.250 184 12318.27 80.65 55373.10 88888.00 2007-07-03 20:36:20.375 184 12318.27 80.70 55373.07 88888.00 2007-07-03 20:36:20.500 184 12318.30 80.67 55373.10 88888.00 2007-07-03 20:36:20.625 184 12318.30 80.70 55373.12 88888.00 2007-07-03 20:36:20.750 184 12318.25 80.72 55373.12 88888.00 2007-07-03 20:36:20.875 184 12318.15 80.65 55373.03 88888.00 2007-07-03 20:36:21.000 184 12318.17 80.58 55373.03 88888.00 2007-07-03 20:36:21.125 184 12318.23 80.62 55373.10 88888.00 2007-07-03 20:36:21.250 184 12318.17 80.67 55373.10 88888.00 2007-07-03 20:36:21.375 184 12318.12 80.62 55373.07 88888.00 2007-07-03 20:36:21.500 184 12318.15 80.62 55373.07 88888.00 2007-07-03 20:36:21.625 184 12318.27 80.67 55373.12 88888.00 2007-07-03 20:36:21.750 184 12318.30 80.70 55373.12 88888.00 2007-07-03 20:36:21.875 184 12318.20 80.67 55373.10 88888.00 2007-07-03 20:36:22.000 184 12318.10 80.67 55373.10 88888.00 2007-07-03 20:36:22.125 184 12318.12 80.75 55373.12 88888.00 2007-07-03 20:36:22.250 184 12318.05 80.70 55373.12 88888.00 2007-07-03 20:36:22.375 184 12318.12 80.70 55373.15 88888.00 2007-07-03 20:36:22.500 184 12318.20 80.75 55373.15 88888.00 2007-07-03 20:36:22.625 184 12318.17 80.75 55373.15 88888.00 2007-07-03 20:36:22.750 184 12318.15 80.75 55373.15 88888.00 2007-07-03 20:36:22.875 184 12318.15 80.70 55373.15 88888.00 2007-07-03 20:36:23.000 184 12318.25 80.67 55373.12 88888.00 2007-07-03 20:36:23.125 184 12318.25 80.70 55373.15 88888.00 2007-07-03 20:36:23.250 184 12318.20 80.75 55373.12 88888.00 2007-07-03 20:36:23.375 184 12318.20 80.78 55373.15 88888.00 2007-07-03 20:36:23.500 184 12318.15 80.72 55373.15 88888.00 2007-07-03 20:36:23.625 184 12318.15 80.67 55373.15 88888.00 2007-07-03 20:36:23.750 184 12318.30 80.75 55373.12 88888.00 2007-07-03 20:36:23.875 184 12318.38 80.80 55373.15 88888.00 2007-07-03 20:36:24.000 184 12318.38 80.75 55373.15 88888.00 2007-07-03 20:36:24.125 184 12318.33 80.80 55373.18 88888.00 2007-07-03 20:36:24.250 184 12318.27 80.80 55373.15 88888.00 2007-07-03 20:36:24.375 184 12318.30 80.75 55373.10 88888.00 2007-07-03 20:36:24.500 184 12318.23 80.75 55373.07 88888.00 2007-07-03 20:36:24.625 184 12318.12 80.75 55373.12 88888.00 2007-07-03 20:36:24.750 184 12318.20 80.72 55373.15 88888.00 2007-07-03 20:36:24.875 184 12318.27 80.75 55373.15 88888.00 2007-07-03 20:36:25.000 184 12318.30 80.80 55373.12 88888.00 2007-07-03 20:36:25.125 184 12318.30 80.83 55373.15 88888.00 2007-07-03 20:36:25.250 184 12318.25 80.72 55373.15 88888.00 2007-07-03 20:36:25.375 184 12318.27 80.70 55373.12 88888.00 2007-07-03 20:36:25.500 184 12318.27 80.72 55373.10 88888.00 2007-07-03 20:36:25.625 184 12318.35 80.80 55373.12 88888.00 2007-07-03 20:36:25.750 184 12318.38 80.78 55373.10 88888.00 2007-07-03 20:36:25.875 184 12318.40 80.70 55373.10 88888.00 2007-07-03 20:36:26.000 184 12318.35 80.72 55373.07 88888.00 2007-07-03 20:36:26.125 184 12318.33 80.75 55373.05 88888.00 2007-07-03 20:36:26.250 184 12318.38 80.72 55373.05 88888.00 2007-07-03 20:36:26.375 184 12318.45 80.75 55373.07 88888.00 2007-07-03 20:36:26.500 184 12318.48 80.72 55373.07 88888.00 2007-07-03 20:36:26.625 184 12318.48 80.67 55373.07 88888.00 2007-07-03 20:36:26.750 184 12318.48 80.70 55373.07 88888.00 2007-07-03 20:36:26.875 184 12318.45 80.72 55373.10 88888.00 2007-07-03 20:36:27.000 184 12318.48 80.75 55373.05 88888.00 2007-07-03 20:36:27.125 184 12318.48 80.78 55373.07 88888.00 2007-07-03 20:36:27.250 184 12318.42 80.70 55373.07 88888.00 2007-07-03 20:36:27.375 184 12318.48 80.72 55373.10 88888.00 2007-07-03 20:36:27.500 184 12318.55 80.72 55373.07 88888.00 2007-07-03 20:36:27.625 184 12318.48 80.75 55373.07 88888.00 2007-07-03 20:36:27.750 184 12318.42 80.72 55373.05 88888.00 2007-07-03 20:36:27.875 184 12318.52 80.72 55373.07 88888.00 2007-07-03 20:36:28.000 184 12318.58 80.75 55373.10 88888.00 2007-07-03 20:36:28.125 184 12318.55 80.78 55373.10 88888.00 2007-07-03 20:36:28.250 184 12318.52 80.75 55373.12 88888.00 2007-07-03 20:36:28.375 184 12318.52 80.72 55373.12 88888.00 2007-07-03 20:36:28.500 184 12318.58 80.72 55373.12 88888.00 2007-07-03 20:36:28.625 184 12318.58 80.72 55373.10 88888.00 2007-07-03 20:36:28.750 184 12318.55 80.67 55373.10 88888.00 2007-07-03 20:36:28.875 184 12318.55 80.62 55373.05 88888.00 2007-07-03 20:36:29.000 184 12318.52 80.65 55373.07 88888.00 2007-07-03 20:36:29.125 184 12318.55 80.67 55373.07 88888.00 2007-07-03 20:36:29.250 184 12318.55 80.65 55373.07 88888.00 2007-07-03 20:36:29.375 184 12318.60 80.70 55373.07 88888.00 2007-07-03 20:36:29.500 184 12318.60 80.67 55373.10 88888.00 2007-07-03 20:36:29.625 184 12318.58 80.70 55373.10 88888.00 2007-07-03 20:36:29.750 184 12318.55 80.62 55373.07 88888.00 2007-07-03 20:36:29.875 184 12318.58 80.67 55373.07 88888.00 2007-07-03 20:36:30.000 184 12318.60 80.65 55373.10 88888.00 2007-07-03 20:36:30.125 184 12318.58 80.65 55373.10 88888.00 2007-07-03 20:36:30.250 184 12318.62 80.67 55373.10 88888.00 2007-07-03 20:36:30.375 184 12318.65 80.67 55373.10 88888.00 2007-07-03 20:36:30.500 184 12318.67 80.62 55373.10 88888.00 2007-07-03 20:36:30.625 184 12318.62 80.62 55373.07 88888.00 2007-07-03 20:36:30.750 184 12318.58 80.62 55373.07 88888.00 2007-07-03 20:36:30.875 184 12318.60 80.62 55373.10 88888.00 2007-07-03 20:36:31.000 184 12318.65 80.62 55373.10 88888.00 2007-07-03 20:36:31.125 184 12318.62 80.60 55373.10 88888.00 2007-07-03 20:36:31.250 184 12318.62 80.67 55373.10 88888.00 2007-07-03 20:36:31.375 184 12318.67 80.65 55373.12 88888.00 2007-07-03 20:36:31.500 184 12318.65 80.60 55373.10 88888.00 2007-07-03 20:36:31.625 184 12318.58 80.60 55373.07 88888.00 2007-07-03 20:36:31.750 184 12318.60 80.62 55373.07 88888.00 2007-07-03 20:36:31.875 184 12318.65 80.67 55373.07 88888.00 2007-07-03 20:36:32.000 184 12318.67 80.60 55373.07 88888.00 2007-07-03 20:36:32.125 184 12318.67 80.55 55373.10 88888.00 2007-07-03 20:36:32.250 184 12318.70 80.55 55373.10 88888.00 2007-07-03 20:36:32.375 184 12318.73 80.58 55373.10 88888.00 2007-07-03 20:36:32.500 184 12318.70 80.60 55373.10 88888.00 2007-07-03 20:36:32.625 184 12318.70 80.58 55373.07 88888.00 2007-07-03 20:36:32.750 184 12318.77 80.62 55373.07 88888.00 2007-07-03 20:36:32.875 184 12318.77 80.62 55373.10 88888.00 2007-07-03 20:36:33.000 184 12318.70 80.60 55373.07 88888.00 2007-07-03 20:36:33.125 184 12318.70 80.58 55373.10 88888.00 2007-07-03 20:36:33.250 184 12318.80 80.58 55373.12 88888.00 2007-07-03 20:36:33.375 184 12318.77 80.55 55373.12 88888.00 2007-07-03 20:36:33.500 184 12318.73 80.58 55373.15 88888.00 2007-07-03 20:36:33.625 184 12318.67 80.58 55373.12 88888.00 2007-07-03 20:36:33.750 184 12318.73 80.55 55373.10 88888.00 2007-07-03 20:36:33.875 184 12318.80 80.55 55373.12 88888.00 2007-07-03 20:36:34.000 184 12318.73 80.53 55373.12 88888.00 2007-07-03 20:36:34.125 184 12318.73 80.50 55373.10 88888.00 2007-07-03 20:36:34.250 184 12318.75 80.53 55373.10 88888.00 2007-07-03 20:36:34.375 184 12318.83 80.53 55373.10 88888.00 2007-07-03 20:36:34.500 184 12318.83 80.50 55373.07 88888.00 2007-07-03 20:36:34.625 184 12318.77 80.53 55373.10 88888.00 2007-07-03 20:36:34.750 184 12318.75 80.55 55373.12 88888.00 2007-07-03 20:36:34.875 184 12318.75 80.55 55373.15 88888.00 2007-07-03 20:36:35.000 184 12318.83 80.53 55373.12 88888.00 2007-07-03 20:36:35.125 184 12318.80 80.50 55373.12 88888.00 2007-07-03 20:36:35.250 184 12318.77 80.47 55373.12 88888.00 2007-07-03 20:36:35.375 184 12318.80 80.45 55373.12 88888.00 2007-07-03 20:36:35.500 184 12318.80 80.50 55373.10 88888.00 2007-07-03 20:36:35.625 184 12318.80 80.50 55373.12 88888.00 2007-07-03 20:36:35.750 184 12318.83 80.53 55373.10 88888.00 2007-07-03 20:36:35.875 184 12318.75 80.47 55373.10 88888.00 2007-07-03 20:36:36.000 184 12318.77 80.50 55373.12 88888.00 2007-07-03 20:36:36.125 184 12318.88 80.55 55373.15 88888.00 2007-07-03 20:36:36.250 184 12318.80 80.55 55373.12 88888.00 2007-07-03 20:36:36.375 184 12318.77 80.53 55373.10 88888.00 2007-07-03 20:36:36.500 184 12318.73 80.45 55373.10 88888.00 2007-07-03 20:36:36.625 184 12318.73 80.42 55373.10 88888.00 2007-07-03 20:36:36.750 184 12318.83 80.47 55373.15 88888.00 2007-07-03 20:36:36.875 184 12318.80 80.50 55373.15 88888.00 2007-07-03 20:36:37.000 184 12318.77 80.45 55373.15 88888.00 2007-07-03 20:36:37.125 184 12318.80 80.45 55373.15 88888.00 2007-07-03 20:36:37.250 184 12318.75 80.45 55373.10 88888.00 2007-07-03 20:36:37.375 184 12318.83 80.45 55373.12 88888.00 2007-07-03 20:36:37.500 184 12318.80 80.47 55373.15 88888.00 2007-07-03 20:36:37.625 184 12318.80 80.50 55373.15 88888.00 2007-07-03 20:36:37.750 184 12318.83 80.50 55373.18 88888.00 2007-07-03 20:36:37.875 184 12318.85 80.50 55373.18 88888.00 2007-07-03 20:36:38.000 184 12318.88 80.47 55373.15 88888.00 2007-07-03 20:36:38.125 184 12318.92 80.45 55373.15 88888.00 2007-07-03 20:36:38.250 184 12318.98 80.45 55373.15 88888.00 2007-07-03 20:36:38.375 184 12318.95 80.45 55373.12 88888.00 2007-07-03 20:36:38.500 184 12318.88 80.42 55373.15 88888.00 2007-07-03 20:36:38.625 184 12318.90 80.42 55373.18 88888.00 2007-07-03 20:36:38.750 184 12319.00 80.45 55373.18 88888.00 2007-07-03 20:36:38.875 184 12318.95 80.42 55373.15 88888.00 2007-07-03 20:36:39.000 184 12318.92 80.47 55373.12 88888.00 2007-07-03 20:36:39.125 184 12318.85 80.40 55373.15 88888.00 2007-07-03 20:36:39.250 184 12318.85 80.38 55373.12 88888.00 2007-07-03 20:36:39.375 184 12318.83 80.38 55373.10 88888.00 2007-07-03 20:36:39.500 184 12318.85 80.42 55373.12 88888.00 2007-07-03 20:36:39.625 184 12318.92 80.42 55373.15 88888.00 2007-07-03 20:36:39.750 184 12318.98 80.38 55373.18 88888.00 2007-07-03 20:36:39.875 184 12318.90 80.35 55373.15 88888.00 2007-07-03 20:36:40.000 184 12318.88 80.33 55373.10 88888.00 2007-07-03 20:36:40.125 184 12318.92 80.35 55373.12 88888.00 2007-07-03 20:36:40.250 184 12318.90 80.40 55373.12 88888.00 2007-07-03 20:36:40.375 184 12318.88 80.45 55373.15 88888.00 2007-07-03 20:36:40.500 184 12318.90 80.42 55373.20 88888.00 2007-07-03 20:36:40.625 184 12318.95 80.40 55373.20 88888.00 2007-07-03 20:36:40.750 184 12318.90 80.38 55373.18 88888.00 2007-07-03 20:36:40.875 184 12318.88 80.42 55373.20 88888.00 2007-07-03 20:36:41.000 184 12318.83 80.38 55373.12 88888.00 2007-07-03 20:36:41.125 184 12318.75 80.35 55373.12 88888.00 2007-07-03 20:36:41.250 184 12318.80 80.35 55373.12 88888.00 2007-07-03 20:36:41.375 184 12318.73 80.38 55373.12 88888.00 2007-07-03 20:36:41.500 184 12318.70 80.35 55373.15 88888.00 2007-07-03 20:36:41.625 184 12318.73 80.33 55373.18 88888.00 2007-07-03 20:36:41.750 184 12318.75 80.40 55373.20 88888.00 2007-07-03 20:36:41.875 184 12318.77 80.42 55373.22 88888.00 2007-07-03 20:36:42.000 184 12318.80 80.40 55373.18 88888.00 2007-07-03 20:36:42.125 184 12318.77 80.28 55373.15 88888.00 2007-07-03 20:36:42.250 184 12318.75 80.25 55373.18 88888.00 2007-07-03 20:36:42.375 184 12318.80 80.28 55373.18 88888.00 2007-07-03 20:36:42.500 184 12318.75 80.28 55373.22 88888.00 2007-07-03 20:36:42.625 184 12318.73 80.38 55373.28 88888.00 2007-07-03 20:36:42.750 184 12318.75 80.35 55373.25 88888.00 2007-07-03 20:36:42.875 184 12318.70 80.30 55373.20 88888.00 2007-07-03 20:36:43.000 184 12318.67 80.30 55373.18 88888.00 2007-07-03 20:36:43.125 184 12318.73 80.33 55373.25 88888.00 2007-07-03 20:36:43.250 184 12318.73 80.35 55373.30 88888.00 2007-07-03 20:36:43.375 184 12318.73 80.33 55373.25 88888.00 2007-07-03 20:36:43.500 184 12318.70 80.25 55373.22 88888.00 2007-07-03 20:36:43.625 184 12318.65 80.25 55373.20 88888.00 2007-07-03 20:36:43.750 184 12318.67 80.30 55373.20 88888.00 2007-07-03 20:36:43.875 184 12318.65 80.33 55373.22 88888.00 2007-07-03 20:36:44.000 184 12318.67 80.38 55373.25 88888.00 2007-07-03 20:36:44.125 184 12318.70 80.38 55373.25 88888.00 2007-07-03 20:36:44.250 184 12318.73 80.38 55373.28 88888.00 2007-07-03 20:36:44.375 184 12318.75 80.38 55373.25 88888.00 2007-07-03 20:36:44.500 184 12318.70 80.38 55373.25 88888.00 2007-07-03 20:36:44.625 184 12318.62 80.35 55373.22 88888.00 2007-07-03 20:36:44.750 184 12318.65 80.38 55373.22 88888.00 2007-07-03 20:36:44.875 184 12318.60 80.40 55373.22 88888.00 2007-07-03 20:36:45.000 184 12318.58 80.40 55373.22 88888.00 2007-07-03 20:36:45.125 184 12318.62 80.38 55373.25 88888.00 2007-07-03 20:36:45.250 184 12318.55 80.25 55373.18 88888.00 2007-07-03 20:36:45.375 184 12318.55 80.25 55373.20 88888.00 2007-07-03 20:36:45.500 184 12318.62 80.33 55373.25 88888.00 2007-07-03 20:36:45.625 184 12318.75 80.38 55373.30 88888.00 2007-07-03 20:36:45.750 184 12318.80 80.35 55373.28 88888.00 2007-07-03 20:36:45.875 184 12318.67 80.30 55373.22 88888.00 2007-07-03 20:36:46.000 184 12318.65 80.28 55373.20 88888.00 2007-07-03 20:36:46.125 184 12318.65 80.28 55373.22 88888.00 2007-07-03 20:36:46.250 184 12318.70 80.30 55373.25 88888.00 2007-07-03 20:36:46.375 184 12318.70 80.28 55373.22 88888.00 2007-07-03 20:36:46.500 184 12318.60 80.28 55373.28 88888.00 2007-07-03 20:36:46.625 184 12318.60 80.40 55373.28 88888.00 2007-07-03 20:36:46.750 184 12318.60 80.40 55373.28 88888.00 2007-07-03 20:36:46.875 184 12318.65 80.38 55373.25 88888.00 2007-07-03 20:36:47.000 184 12318.62 80.33 55373.25 88888.00 2007-07-03 20:36:47.125 184 12318.60 80.33 55373.22 88888.00 2007-07-03 20:36:47.250 184 12318.55 80.33 55373.22 88888.00 2007-07-03 20:36:47.375 184 12318.52 80.33 55373.20 88888.00 2007-07-03 20:36:47.500 184 12318.52 80.35 55373.20 88888.00 2007-07-03 20:36:47.625 184 12318.58 80.35 55373.22 88888.00 2007-07-03 20:36:47.750 184 12318.60 80.38 55373.25 88888.00 2007-07-03 20:36:47.875 184 12318.65 80.40 55373.28 88888.00 2007-07-03 20:36:48.000 184 12318.67 80.38 55373.22 88888.00 2007-07-03 20:36:48.125 184 12318.60 80.35 55373.22 88888.00 2007-07-03 20:36:48.250 184 12318.55 80.30 55373.20 88888.00 2007-07-03 20:36:48.375 184 12318.60 80.30 55373.18 88888.00 2007-07-03 20:36:48.500 184 12318.67 80.35 55373.20 88888.00 2007-07-03 20:36:48.625 184 12318.67 80.40 55373.22 88888.00 2007-07-03 20:36:48.750 184 12318.65 80.40 55373.25 88888.00 2007-07-03 20:36:48.875 184 12318.73 80.38 55373.25 88888.00 2007-07-03 20:36:49.000 184 12318.73 80.30 55373.20 88888.00 2007-07-03 20:36:49.125 184 12318.67 80.30 55373.22 88888.00 2007-07-03 20:36:49.250 184 12318.60 80.35 55373.22 88888.00 2007-07-03 20:36:49.375 184 12318.60 80.35 55373.20 88888.00 2007-07-03 20:36:49.500 184 12318.67 80.28 55373.22 88888.00 2007-07-03 20:36:49.625 184 12318.75 80.33 55373.22 88888.00 2007-07-03 20:36:49.750 184 12318.67 80.30 55373.20 88888.00 2007-07-03 20:36:49.875 184 12318.62 80.33 55373.20 88888.00 2007-07-03 20:36:50.000 184 12318.62 80.33 55373.22 88888.00 2007-07-03 20:36:50.125 184 12318.58 80.35 55373.22 88888.00 2007-07-03 20:36:50.250 184 12318.62 80.35 55373.25 88888.00 2007-07-03 20:36:50.375 184 12318.67 80.35 55373.25 88888.00 2007-07-03 20:36:50.500 184 12318.70 80.38 55373.28 88888.00 2007-07-03 20:36:50.625 184 12318.65 80.38 55373.22 88888.00 2007-07-03 20:36:50.750 184 12318.62 80.38 55373.20 88888.00 2007-07-03 20:36:50.875 184 12318.65 80.40 55373.22 88888.00 2007-07-03 20:36:51.000 184 12318.73 80.47 55373.28 88888.00 2007-07-03 20:36:51.125 184 12318.75 80.45 55373.28 88888.00 2007-07-03 20:36:51.250 184 12318.70 80.35 55373.22 88888.00 2007-07-03 20:36:51.375 184 12318.62 80.30 55373.22 88888.00 2007-07-03 20:36:51.500 184 12318.67 80.40 55373.25 88888.00 2007-07-03 20:36:51.625 184 12318.73 80.40 55373.25 88888.00 2007-07-03 20:36:51.750 184 12318.73 80.35 55373.28 88888.00 2007-07-03 20:36:51.875 184 12318.70 80.38 55373.25 88888.00 2007-07-03 20:36:52.000 184 12318.67 80.38 55373.22 88888.00 2007-07-03 20:36:52.125 184 12318.73 80.40 55373.25 88888.00 2007-07-03 20:36:52.250 184 12318.70 80.40 55373.28 88888.00 2007-07-03 20:36:52.375 184 12318.67 80.35 55373.25 88888.00 2007-07-03 20:36:52.500 184 12318.73 80.33 55373.22 88888.00 2007-07-03 20:36:52.625 184 12318.85 80.38 55373.25 88888.00 2007-07-03 20:36:52.750 184 12318.85 80.38 55373.25 88888.00 2007-07-03 20:36:52.875 184 12318.75 80.35 55373.22 88888.00 2007-07-03 20:36:53.000 184 12318.73 80.40 55373.22 88888.00 2007-07-03 20:36:53.125 184 12318.77 80.38 55373.30 88888.00 2007-07-03 20:36:53.250 184 12318.75 80.38 55373.32 88888.00 2007-07-03 20:36:53.375 184 12318.85 80.38 55373.32 88888.00 2007-07-03 20:36:53.500 184 12318.88 80.42 55373.30 88888.00 2007-07-03 20:36:53.625 184 12318.85 80.45 55373.32 88888.00 2007-07-03 20:36:53.750 184 12318.88 80.38 55373.30 88888.00 2007-07-03 20:36:53.875 184 12318.88 80.28 55373.25 88888.00 2007-07-03 20:36:54.000 184 12318.83 80.28 55373.22 88888.00 2007-07-03 20:36:54.125 184 12318.77 80.28 55373.22 88888.00 2007-07-03 20:36:54.250 184 12318.80 80.22 55373.25 88888.00 2007-07-03 20:36:54.375 184 12318.90 80.30 55373.28 88888.00 2007-07-03 20:36:54.500 184 12318.98 80.33 55373.30 88888.00 2007-07-03 20:36:54.625 184 12318.92 80.22 55373.25 88888.00 2007-07-03 20:36:54.750 184 12318.92 80.22 55373.25 88888.00 2007-07-03 20:36:54.875 184 12318.88 80.25 55373.25 88888.00 2007-07-03 20:36:55.000 184 12318.80 80.28 55373.22 88888.00 2007-07-03 20:36:55.125 184 12318.77 80.25 55373.25 88888.00 2007-07-03 20:36:55.250 184 12318.77 80.28 55373.28 88888.00 2007-07-03 20:36:55.375 184 12318.92 80.30 55373.28 88888.00 2007-07-03 20:36:55.500 184 12318.90 80.28 55373.28 88888.00 2007-07-03 20:36:55.625 184 12318.80 80.28 55373.28 88888.00 2007-07-03 20:36:55.750 184 12318.77 80.20 55373.25 88888.00 2007-07-03 20:36:55.875 184 12318.90 80.22 55373.30 88888.00 2007-07-03 20:36:56.000 184 12319.00 80.20 55373.30 88888.00 2007-07-03 20:36:56.125 184 12318.98 80.15 55373.25 88888.00 2007-07-03 20:36:56.250 184 12318.92 80.12 55373.25 88888.00 2007-07-03 20:36:56.375 184 12319.00 80.20 55373.28 88888.00 2007-07-03 20:36:56.500 184 12319.02 80.22 55373.30 88888.00 2007-07-03 20:36:56.625 184 12319.00 80.17 55373.25 88888.00 2007-07-03 20:36:56.750 184 12318.98 80.12 55373.25 88888.00 2007-07-03 20:36:56.875 184 12318.90 80.15 55373.28 88888.00 2007-07-03 20:36:57.000 184 12318.85 80.12 55373.28 88888.00 2007-07-03 20:36:57.125 184 12318.88 80.20 55373.28 88888.00 2007-07-03 20:36:57.250 184 12318.83 80.15 55373.28 88888.00 2007-07-03 20:36:57.375 184 12318.80 80.08 55373.25 88888.00 2007-07-03 20:36:57.500 184 12318.88 80.12 55373.28 88888.00 2007-07-03 20:36:57.625 184 12318.95 80.12 55373.30 88888.00 2007-07-03 20:36:57.750 184 12319.02 80.15 55373.28 88888.00 2007-07-03 20:36:57.875 184 12318.95 80.12 55373.28 88888.00 2007-07-03 20:36:58.000 184 12318.92 80.08 55373.30 88888.00 2007-07-03 20:36:58.125 184 12318.95 80.08 55373.30 88888.00 2007-07-03 20:36:58.250 184 12318.98 80.03 55373.25 88888.00 2007-07-03 20:36:58.375 184 12319.00 80.08 55373.28 88888.00 2007-07-03 20:36:58.500 184 12318.98 80.15 55373.32 88888.00 2007-07-03 20:36:58.625 184 12318.92 80.12 55373.30 88888.00 2007-07-03 20:36:58.750 184 12318.88 80.15 55373.32 88888.00 2007-07-03 20:36:58.875 184 12318.90 80.15 55373.32 88888.00 2007-07-03 20:36:59.000 184 12318.90 80.12 55373.32 88888.00 2007-07-03 20:36:59.125 184 12318.98 80.12 55373.32 88888.00 2007-07-03 20:36:59.250 184 12318.85 80.12 55373.30 88888.00 2007-07-03 20:36:59.375 184 12318.85 80.12 55373.35 88888.00 2007-07-03 20:36:59.500 184 12318.83 80.12 55373.35 88888.00 2007-07-03 20:36:59.625 184 12318.85 80.12 55373.32 88888.00 2007-07-03 20:36:59.750 184 12318.88 80.10 55373.30 88888.00 2007-07-03 20:36:59.875 184 12318.88 80.10 55373.32 88888.00 2007-07-03 20:37:00.000 184 12318.88 80.10 55373.32 88888.00 2007-07-03 20:37:00.125 184 12318.85 80.12 55373.32 88888.00 2007-07-03 20:37:00.250 184 12318.83 80.12 55373.30 88888.00 2007-07-03 20:37:00.375 184 12318.83 80.12 55373.30 88888.00 2007-07-03 20:37:00.500 184 12318.88 80.15 55373.35 88888.00 2007-07-03 20:37:00.625 184 12318.85 80.12 55373.32 88888.00 2007-07-03 20:37:00.750 184 12318.88 80.10 55373.32 88888.00 2007-07-03 20:37:00.875 184 12318.90 80.10 55373.32 88888.00 2007-07-03 20:37:01.000 184 12318.85 80.12 55373.35 88888.00 2007-07-03 20:37:01.125 184 12318.80 80.17 55373.35 88888.00 2007-07-03 20:37:01.250 184 12318.70 80.17 55373.38 88888.00 2007-07-03 20:37:01.375 184 12318.77 80.25 55373.35 88888.00 2007-07-03 20:37:01.500 184 12318.77 80.22 55373.35 88888.00 2007-07-03 20:37:01.625 184 12318.88 80.30 55373.38 88888.00 2007-07-03 20:37:01.750 184 12318.90 80.28 55373.35 88888.00 2007-07-03 20:37:01.875 184 12318.80 80.17 55373.32 88888.00 2007-07-03 20:37:02.000 184 12318.75 80.25 55373.32 88888.00 2007-07-03 20:37:02.125 184 12318.73 80.25 55373.35 88888.00 2007-07-03 20:37:02.250 184 12318.73 80.25 55373.32 88888.00 2007-07-03 20:37:02.375 184 12318.77 80.25 55373.28 88888.00 2007-07-03 20:37:02.500 184 12318.75 80.22 55373.30 88888.00 2007-07-03 20:37:02.625 184 12318.80 80.28 55373.32 88888.00 2007-07-03 20:37:02.750 184 12318.80 80.28 55373.35 88888.00 2007-07-03 20:37:02.875 184 12318.83 80.28 55373.32 88888.00 2007-07-03 20:37:03.000 184 12318.83 80.25 55373.30 88888.00 2007-07-03 20:37:03.125 184 12318.75 80.20 55373.28 88888.00 2007-07-03 20:37:03.250 184 12318.70 80.22 55373.30 88888.00 2007-07-03 20:37:03.375 184 12318.80 80.35 55373.30 88888.00 2007-07-03 20:37:03.500 184 12318.80 80.33 55373.32 88888.00 2007-07-03 20:37:03.625 184 12318.70 80.28 55373.28 88888.00 2007-07-03 20:37:03.750 184 12318.70 80.25 55373.25 88888.00 2007-07-03 20:37:03.875 184 12318.67 80.28 55373.28 88888.00 2007-07-03 20:37:04.000 184 12318.65 80.33 55373.25 88888.00 2007-07-03 20:37:04.125 184 12318.62 80.33 55373.28 88888.00 2007-07-03 20:37:04.250 184 12318.62 80.35 55373.32 88888.00 2007-07-03 20:37:04.375 184 12318.65 80.35 55373.35 88888.00 2007-07-03 20:37:04.500 184 12318.67 80.35 55373.35 88888.00 2007-07-03 20:37:04.625 184 12318.65 80.33 55373.30 88888.00 2007-07-03 20:37:04.750 184 12318.73 80.38 55373.32 88888.00 2007-07-03 20:37:04.875 184 12318.77 80.38 55373.35 88888.00 2007-07-03 20:37:05.000 184 12318.73 80.33 55373.32 88888.00 2007-07-03 20:37:05.125 184 12318.73 80.33 55373.32 88888.00 2007-07-03 20:37:05.250 184 12318.70 80.30 55373.38 88888.00 2007-07-03 20:37:05.375 184 12318.80 80.30 55373.38 88888.00 2007-07-03 20:37:05.500 184 12318.75 80.28 55373.32 88888.00 2007-07-03 20:37:05.625 184 12318.80 80.30 55373.32 88888.00 2007-07-03 20:37:05.750 184 12318.85 80.38 55373.30 88888.00 2007-07-03 20:37:05.875 184 12318.83 80.33 55373.28 88888.00 2007-07-03 20:37:06.000 184 12318.75 80.35 55373.28 88888.00 2007-07-03 20:37:06.125 184 12318.67 80.35 55373.30 88888.00 2007-07-03 20:37:06.250 184 12318.70 80.33 55373.30 88888.00 2007-07-03 20:37:06.375 184 12318.75 80.30 55373.32 88888.00 2007-07-03 20:37:06.500 184 12318.83 80.30 55373.32 88888.00 2007-07-03 20:37:06.625 184 12318.83 80.30 55373.32 88888.00 2007-07-03 20:37:06.750 184 12318.83 80.35 55373.32 88888.00 2007-07-03 20:37:06.875 184 12318.77 80.28 55373.32 88888.00 2007-07-03 20:37:07.000 184 12318.77 80.28 55373.28 88888.00 2007-07-03 20:37:07.125 184 12318.88 80.30 55373.30 88888.00 2007-07-03 20:37:07.250 184 12318.92 80.33 55373.35 88888.00 2007-07-03 20:37:07.375 184 12318.90 80.33 55373.38 88888.00 2007-07-03 20:37:07.500 184 12318.80 80.22 55373.32 88888.00 2007-07-03 20:37:07.625 184 12318.77 80.20 55373.30 88888.00 2007-07-03 20:37:07.750 184 12318.85 80.25 55373.32 88888.00 2007-07-03 20:37:07.875 184 12318.88 80.28 55373.30 88888.00 2007-07-03 20:37:08.000 184 12318.85 80.20 55373.28 88888.00 2007-07-03 20:37:08.125 184 12318.83 80.17 55373.28 88888.00 2007-07-03 20:37:08.250 184 12318.80 80.22 55373.30 88888.00 2007-07-03 20:37:08.375 184 12318.85 80.22 55373.32 88888.00 2007-07-03 20:37:08.500 184 12318.95 80.22 55373.35 88888.00 2007-07-03 20:37:08.625 184 12318.98 80.17 55373.32 88888.00 2007-07-03 20:37:08.750 184 12318.95 80.20 55373.32 88888.00 2007-07-03 20:37:08.875 184 12318.98 80.20 55373.32 88888.00 2007-07-03 20:37:09.000 184 12319.08 80.20 55373.30 88888.00 2007-07-03 20:37:09.125 184 12319.10 80.20 55373.32 88888.00 2007-07-03 20:37:09.250 184 12319.08 80.17 55373.32 88888.00 2007-07-03 20:37:09.375 184 12319.05 80.15 55373.30 88888.00 2007-07-03 20:37:09.500 184 12318.98 80.10 55373.30 88888.00 2007-07-03 20:37:09.625 184 12318.95 80.08 55373.28 88888.00 2007-07-03 20:37:09.750 184 12318.98 80.10 55373.28 88888.00 2007-07-03 20:37:09.875 184 12318.95 80.08 55373.28 88888.00 2007-07-03 20:37:10.000 184 12318.95 80.08 55373.28 88888.00 2007-07-03 20:37:10.125 184 12318.95 80.10 55373.30 88888.00 2007-07-03 20:37:10.250 184 12318.92 80.05 55373.32 88888.00 2007-07-03 20:37:10.375 184 12319.02 80.10 55373.30 88888.00 2007-07-03 20:37:10.500 184 12319.08 80.10 55373.30 88888.00 2007-07-03 20:37:10.625 184 12319.12 80.10 55373.30 88888.00 2007-07-03 20:37:10.750 184 12319.17 80.15 55373.35 88888.00 2007-07-03 20:37:10.875 184 12319.15 80.10 55373.32 88888.00 2007-07-03 20:37:11.000 184 12319.10 80.08 55373.30 88888.00 2007-07-03 20:37:11.125 184 12319.05 80.05 55373.28 88888.00 2007-07-03 20:37:11.250 184 12319.08 80.10 55373.30 88888.00 2007-07-03 20:37:11.375 184 12319.10 80.10 55373.28 88888.00 2007-07-03 20:37:11.500 184 12319.12 80.05 55373.28 88888.00 2007-07-03 20:37:11.625 184 12319.12 80.10 55373.30 88888.00 2007-07-03 20:37:11.750 184 12319.15 80.10 55373.28 88888.00 2007-07-03 20:37:11.875 184 12319.12 80.08 55373.28 88888.00 2007-07-03 20:37:12.000 184 12319.12 80.03 55373.25 88888.00 2007-07-03 20:37:12.125 184 12319.17 80.05 55373.30 88888.00 2007-07-03 20:37:12.250 184 12319.15 80.10 55373.32 88888.00 2007-07-03 20:37:12.375 184 12319.15 80.12 55373.35 88888.00 2007-07-03 20:37:12.500 184 12319.12 80.05 55373.32 88888.00 2007-07-03 20:37:12.625 184 12319.08 80.08 55373.30 88888.00 2007-07-03 20:37:12.750 184 12319.08 80.10 55373.35 88888.00 2007-07-03 20:37:12.875 184 12319.17 80.12 55373.35 88888.00 2007-07-03 20:37:13.000 184 12319.15 80.12 55373.32 88888.00 2007-07-03 20:37:13.125 184 12319.10 80.12 55373.30 88888.00 2007-07-03 20:37:13.250 184 12319.05 80.10 55373.28 88888.00 2007-07-03 20:37:13.375 184 12319.05 80.17 55373.32 88888.00 2007-07-03 20:37:13.500 184 12319.12 80.17 55373.32 88888.00 2007-07-03 20:37:13.625 184 12319.15 80.15 55373.32 88888.00 2007-07-03 20:37:13.750 184 12319.15 80.15 55373.32 88888.00 2007-07-03 20:37:13.875 184 12319.12 80.12 55373.32 88888.00 2007-07-03 20:37:14.000 184 12319.10 80.15 55373.32 88888.00 2007-07-03 20:37:14.125 184 12319.08 80.17 55373.38 88888.00 2007-07-03 20:37:14.250 184 12319.02 80.15 55373.35 88888.00 2007-07-03 20:37:14.375 184 12319.02 80.12 55373.30 88888.00 2007-07-03 20:37:14.500 184 12319.02 80.08 55373.30 88888.00 2007-07-03 20:37:14.625 184 12319.10 80.15 55373.35 88888.00 2007-07-03 20:37:14.750 184 12319.15 80.17 55373.35 88888.00 2007-07-03 20:37:14.875 184 12319.02 80.12 55373.35 88888.00 2007-07-03 20:37:15.000 184 12318.95 80.17 55373.35 88888.00 2007-07-03 20:37:15.125 184 12318.98 80.22 55373.35 88888.00 2007-07-03 20:37:15.250 184 12318.95 80.15 55373.32 88888.00 2007-07-03 20:37:15.375 184 12319.02 80.17 55373.32 88888.00 2007-07-03 20:37:15.500 184 12319.08 80.28 55373.35 88888.00 2007-07-03 20:37:15.625 184 12319.08 80.28 55373.32 88888.00 2007-07-03 20:37:15.750 184 12319.05 80.20 55373.30 88888.00 2007-07-03 20:37:15.875 184 12319.12 80.22 55373.35 88888.00 2007-07-03 20:37:16.000 184 12319.12 80.22 55373.30 88888.00 2007-07-03 20:37:16.125 184 12319.05 80.20 55373.30 88888.00 2007-07-03 20:37:16.250 184 12319.05 80.20 55373.30 88888.00 2007-07-03 20:37:16.375 184 12319.08 80.22 55373.30 88888.00 2007-07-03 20:37:16.500 184 12319.08 80.25 55373.35 88888.00 2007-07-03 20:37:16.625 184 12319.05 80.28 55373.35 88888.00 2007-07-03 20:37:16.750 184 12319.02 80.33 55373.35 88888.00 2007-07-03 20:37:16.875 184 12319.05 80.25 55373.35 88888.00 2007-07-03 20:37:17.000 184 12319.08 80.22 55373.35 88888.00 2007-07-03 20:37:17.125 184 12319.08 80.20 55373.38 88888.00 2007-07-03 20:37:17.250 184 12318.98 80.20 55373.35 88888.00 2007-07-03 20:37:17.375 184 12318.92 80.25 55373.30 88888.00 2007-07-03 20:37:17.500 184 12318.85 80.25 55373.28 88888.00 2007-07-03 20:37:17.625 184 12318.75 80.20 55373.28 88888.00 2007-07-03 20:37:17.750 184 12318.80 80.20 55373.35 88888.00 2007-07-03 20:37:17.875 184 12318.85 80.25 55373.38 88888.00 2007-07-03 20:37:18.000 184 12318.92 80.28 55373.32 88888.00 2007-07-03 20:37:18.125 184 12318.88 80.25 55373.30 88888.00 2007-07-03 20:37:18.250 184 12318.85 80.25 55373.32 88888.00 2007-07-03 20:37:18.375 184 12318.88 80.30 55373.35 88888.00 2007-07-03 20:37:18.500 184 12318.88 80.22 55373.32 88888.00 2007-07-03 20:37:18.625 184 12318.83 80.20 55373.32 88888.00 2007-07-03 20:37:18.750 184 12318.85 80.28 55373.38 88888.00 2007-07-03 20:37:18.875 184 12318.80 80.33 55373.38 88888.00 2007-07-03 20:37:19.000 184 12318.80 80.30 55373.35 88888.00 2007-07-03 20:37:19.125 184 12318.77 80.22 55373.32 88888.00 2007-07-03 20:37:19.250 184 12318.80 80.28 55373.35 88888.00 2007-07-03 20:37:19.375 184 12318.88 80.33 55373.35 88888.00 2007-07-03 20:37:19.500 184 12318.83 80.33 55373.35 88888.00 2007-07-03 20:37:19.625 184 12318.77 80.33 55373.35 88888.00 2007-07-03 20:37:19.750 184 12318.75 80.30 55373.32 88888.00 2007-07-03 20:37:19.875 184 12318.77 80.25 55373.28 88888.00 2007-07-03 20:37:20.000 184 12318.83 80.25 55373.28 88888.00 2007-07-03 20:37:20.125 184 12318.80 80.25 55373.32 88888.00 2007-07-03 20:37:20.250 184 12318.73 80.25 55373.35 88888.00 2007-07-03 20:37:20.375 184 12318.77 80.28 55373.35 88888.00 2007-07-03 20:37:20.500 184 12318.83 80.28 55373.38 88888.00 2007-07-03 20:37:20.625 184 12318.85 80.30 55373.35 88888.00 2007-07-03 20:37:20.750 184 12318.77 80.25 55373.40 88888.00 2007-07-03 20:37:20.875 184 12318.75 80.22 55373.35 88888.00 2007-07-03 20:37:21.000 184 12318.80 80.20 55373.35 88888.00 2007-07-03 20:37:21.125 184 12318.73 80.20 55373.32 88888.00 2007-07-03 20:37:21.250 184 12318.73 80.15 55373.35 88888.00 2007-07-03 20:37:21.375 184 12318.75 80.10 55373.30 88888.00 2007-07-03 20:37:21.500 184 12318.80 80.20 55373.32 88888.00 2007-07-03 20:37:21.625 184 12318.77 80.22 55373.35 88888.00 2007-07-03 20:37:21.750 184 12318.75 80.22 55373.35 88888.00 2007-07-03 20:37:21.875 184 12318.80 80.22 55373.32 88888.00 2007-07-03 20:37:22.000 184 12318.80 80.22 55373.32 88888.00 2007-07-03 20:37:22.125 184 12318.83 80.25 55373.32 88888.00 2007-07-03 20:37:22.250 184 12318.88 80.25 55373.38 88888.00 2007-07-03 20:37:22.375 184 12318.83 80.22 55373.35 88888.00 2007-07-03 20:37:22.500 184 12318.83 80.17 55373.35 88888.00 2007-07-03 20:37:22.625 184 12318.77 80.12 55373.30 88888.00 2007-07-03 20:37:22.750 184 12318.83 80.17 55373.32 88888.00 2007-07-03 20:37:22.875 184 12318.83 80.25 55373.32 88888.00 2007-07-03 20:37:23.000 184 12318.80 80.25 55373.35 88888.00 2007-07-03 20:37:23.125 184 12318.75 80.17 55373.32 88888.00 2007-07-03 20:37:23.250 184 12318.75 80.10 55373.32 88888.00 2007-07-03 20:37:23.375 184 12318.80 80.15 55373.35 88888.00 2007-07-03 20:37:23.500 184 12318.85 80.20 55373.35 88888.00 2007-07-03 20:37:23.625 184 12318.88 80.20 55373.35 88888.00 2007-07-03 20:37:23.750 184 12318.80 80.10 55373.30 88888.00 2007-07-03 20:37:23.875 184 12318.85 80.10 55373.30 88888.00 2007-07-03 20:37:24.000 184 12318.90 80.15 55373.30 88888.00 2007-07-03 20:37:24.125 184 12318.90 80.15 55373.30 88888.00 2007-07-03 20:37:24.250 184 12318.92 80.10 55373.32 88888.00 2007-07-03 20:37:24.375 184 12319.02 80.15 55373.35 88888.00 2007-07-03 20:37:24.500 184 12319.02 80.20 55373.32 88888.00 2007-07-03 20:37:24.625 184 12319.00 80.15 55373.28 88888.00 2007-07-03 20:37:24.750 184 12318.92 80.10 55373.30 88888.00 2007-07-03 20:37:24.875 184 12318.95 80.05 55373.28 88888.00 2007-07-03 20:37:25.000 184 12318.92 80.03 55373.25 88888.00 2007-07-03 20:37:25.125 184 12318.90 80.03 55373.28 88888.00 2007-07-03 20:37:25.250 184 12318.98 80.08 55373.32 88888.00 2007-07-03 20:37:25.375 184 12319.10 80.12 55373.38 88888.00 2007-07-03 20:37:25.500 184 12319.10 80.10 55373.35 88888.00 2007-07-03 20:37:25.625 184 12319.15 80.05 55373.30 88888.00 2007-07-03 20:37:25.750 184 12319.12 80.03 55373.28 88888.00 2007-07-03 20:37:25.875 184 12319.08 80.00 55373.22 88888.00 2007-07-03 20:37:26.000 184 12319.12 80.05 55373.25 88888.00 2007-07-03 20:37:26.125 184 12319.12 80.05 55373.30 88888.00 2007-07-03 20:37:26.250 184 12319.10 80.08 55373.28 88888.00 2007-07-03 20:37:26.375 184 12319.12 80.12 55373.25 88888.00 2007-07-03 20:37:26.500 184 12319.08 80.10 55373.22 88888.00 2007-07-03 20:37:26.625 184 12319.05 80.10 55373.25 88888.00 2007-07-03 20:37:26.750 184 12319.12 80.08 55373.25 88888.00 2007-07-03 20:37:26.875 184 12319.20 80.08 55373.25 88888.00 2007-07-03 20:37:27.000 184 12319.17 80.10 55373.25 88888.00 2007-07-03 20:37:27.125 184 12319.12 80.08 55373.28 88888.00 2007-07-03 20:37:27.250 184 12319.15 80.08 55373.28 88888.00 2007-07-03 20:37:27.375 184 12319.17 80.08 55373.28 88888.00 2007-07-03 20:37:27.500 184 12319.20 80.08 55373.28 88888.00 2007-07-03 20:37:27.625 184 12319.25 80.08 55373.28 88888.00 2007-07-03 20:37:27.750 184 12319.20 80.05 55373.22 88888.00 2007-07-03 20:37:27.875 184 12319.20 80.05 55373.25 88888.00 2007-07-03 20:37:28.000 184 12319.23 80.03 55373.25 88888.00 2007-07-03 20:37:28.125 184 12319.25 80.03 55373.32 88888.00 2007-07-03 20:37:28.250 184 12319.27 80.05 55373.30 88888.00 2007-07-03 20:37:28.375 184 12319.30 80.05 55373.28 88888.00 2007-07-03 20:37:28.500 184 12319.25 80.08 55373.25 88888.00 2007-07-03 20:37:28.625 184 12319.30 80.05 55373.25 88888.00 2007-07-03 20:37:28.750 184 12319.25 80.05 55373.22 88888.00 2007-07-03 20:37:28.875 184 12319.25 80.10 55373.25 88888.00 2007-07-03 20:37:29.000 184 12319.38 80.12 55373.28 88888.00 2007-07-03 20:37:29.125 184 12319.35 80.12 55373.28 88888.00 2007-07-03 20:37:29.250 184 12319.25 80.10 55373.28 88888.00 2007-07-03 20:37:29.375 184 12319.27 80.10 55373.28 88888.00 2007-07-03 20:37:29.500 184 12319.27 80.12 55373.25 88888.00 2007-07-03 20:37:29.625 184 12319.23 80.08 55373.25 88888.00 2007-07-03 20:37:29.750 184 12319.25 80.12 55373.30 88888.00 2007-07-03 20:37:29.875 184 12319.27 80.12 55373.28 88888.00 2007-07-03 20:37:30.000 184 12319.30 80.05 55373.22 88888.00 2007-07-03 20:37:30.125 184 12319.30 80.08 55373.25 88888.00 2007-07-03 20:37:30.250 184 12319.33 80.17 55373.28 88888.00 2007-07-03 20:37:30.375 184 12319.40 80.17 55373.28 88888.00 2007-07-03 20:37:30.500 184 12319.30 80.08 55373.25 88888.00 2007-07-03 20:37:30.625 184 12319.23 80.05 55373.25 88888.00 2007-07-03 20:37:30.750 184 12319.27 80.08 55373.30 88888.00 2007-07-03 20:37:30.875 184 12319.33 80.15 55373.28 88888.00 2007-07-03 20:37:31.000 184 12319.35 80.12 55373.28 88888.00 2007-07-03 20:37:31.125 184 12319.33 80.12 55373.28 88888.00 2007-07-03 20:37:31.250 184 12319.23 80.15 55373.22 88888.00 2007-07-03 20:37:31.375 184 12319.17 80.20 55373.22 88888.00 2007-07-03 20:37:31.500 184 12319.15 80.20 55373.22 88888.00 2007-07-03 20:37:31.625 184 12319.23 80.15 55373.28 88888.00 2007-07-03 20:37:31.750 184 12319.17 80.12 55373.25 88888.00 2007-07-03 20:37:31.875 184 12319.12 80.17 55373.28 88888.00 2007-07-03 20:37:32.000 184 12319.10 80.15 55373.25 88888.00 2007-07-03 20:37:32.125 184 12319.08 80.15 55373.25 88888.00 2007-07-03 20:37:32.250 184 12319.12 80.12 55373.30 88888.00 2007-07-03 20:37:32.375 184 12319.17 80.17 55373.30 88888.00 2007-07-03 20:37:32.500 184 12319.30 80.25 55373.30 88888.00 2007-07-03 20:37:32.625 184 12319.35 80.25 55373.25 88888.00 2007-07-03 20:37:32.750 184 12319.23 80.25 55373.25 88888.00 2007-07-03 20:37:32.875 184 12319.17 80.25 55373.22 88888.00 2007-07-03 20:37:33.000 184 12319.12 80.25 55373.25 88888.00 2007-07-03 20:37:33.125 184 12319.20 80.22 55373.28 88888.00 2007-07-03 20:37:33.250 184 12319.15 80.20 55373.25 88888.00 2007-07-03 20:37:33.375 184 12319.12 80.22 55373.25 88888.00 2007-07-03 20:37:33.500 184 12319.15 80.20 55373.25 88888.00 2007-07-03 20:37:33.625 184 12319.17 80.22 55373.25 88888.00 2007-07-03 20:37:33.750 184 12319.15 80.25 55373.28 88888.00 2007-07-03 20:37:33.875 184 12319.10 80.22 55373.28 88888.00 2007-07-03 20:37:34.000 184 12319.05 80.22 55373.25 88888.00 2007-07-03 20:37:34.125 184 12319.12 80.30 55373.30 88888.00 2007-07-03 20:37:34.250 184 12319.15 80.30 55373.30 88888.00 2007-07-03 20:37:34.375 184 12319.17 80.28 55373.25 88888.00 2007-07-03 20:37:34.500 184 12319.12 80.22 55373.28 88888.00 2007-07-03 20:37:34.625 184 12319.10 80.28 55373.28 88888.00 2007-07-03 20:37:34.750 184 12319.08 80.28 55373.28 88888.00 2007-07-03 20:37:34.875 184 12319.05 80.28 55373.22 88888.00 2007-07-03 20:37:35.000 184 12319.15 80.28 55373.25 88888.00 2007-07-03 20:37:35.125 184 12319.17 80.35 55373.30 88888.00 2007-07-03 20:37:35.250 184 12319.17 80.33 55373.28 88888.00 2007-07-03 20:37:35.375 184 12319.20 80.30 55373.28 88888.00 2007-07-03 20:37:35.500 184 12319.20 80.28 55373.28 88888.00 2007-07-03 20:37:35.625 184 12319.12 80.28 55373.28 88888.00 2007-07-03 20:37:35.750 184 12319.10 80.30 55373.25 88888.00 2007-07-03 20:37:35.875 184 12319.10 80.33 55373.25 88888.00 2007-07-03 20:37:36.000 184 12319.17 80.33 55373.28 88888.00 2007-07-03 20:37:36.125 184 12319.17 80.40 55373.32 88888.00 2007-07-03 20:37:36.250 184 12319.12 80.38 55373.30 88888.00 2007-07-03 20:37:36.375 184 12319.12 80.30 55373.30 88888.00 2007-07-03 20:37:36.500 184 12319.10 80.30 55373.28 88888.00 2007-07-03 20:37:36.625 184 12319.12 80.35 55373.32 88888.00 2007-07-03 20:37:36.750 184 12319.20 80.40 55373.35 88888.00 2007-07-03 20:37:36.875 184 12319.23 80.40 55373.35 88888.00 2007-07-03 20:37:37.000 184 12319.23 80.38 55373.35 88888.00 2007-07-03 20:37:37.125 184 12319.20 80.33 55373.32 88888.00 2007-07-03 20:37:37.250 184 12319.12 80.25 55373.30 88888.00 2007-07-03 20:37:37.375 184 12319.15 80.28 55373.28 88888.00 2007-07-03 20:37:37.500 184 12319.20 80.28 55373.30 88888.00 2007-07-03 20:37:37.625 184 12319.17 80.25 55373.28 88888.00 2007-07-03 20:37:37.750 184 12319.15 80.25 55373.28 88888.00 2007-07-03 20:37:37.875 184 12319.15 80.28 55373.28 88888.00 2007-07-03 20:37:38.000 184 12319.08 80.25 55373.30 88888.00 2007-07-03 20:37:38.125 184 12319.05 80.22 55373.30 88888.00 2007-07-03 20:37:38.250 184 12319.12 80.28 55373.32 88888.00 2007-07-03 20:37:38.375 184 12319.17 80.33 55373.35 88888.00 2007-07-03 20:37:38.500 184 12319.15 80.35 55373.32 88888.00 2007-07-03 20:37:38.625 184 12319.17 80.33 55373.32 88888.00 2007-07-03 20:37:38.750 184 12319.17 80.28 55373.28 88888.00 2007-07-03 20:37:38.875 184 12319.20 80.25 55373.28 88888.00 2007-07-03 20:37:39.000 184 12319.25 80.30 55373.32 88888.00 2007-07-03 20:37:39.125 184 12319.25 80.25 55373.32 88888.00 2007-07-03 20:37:39.250 184 12319.20 80.22 55373.28 88888.00 2007-07-03 20:37:39.375 184 12319.25 80.25 55373.28 88888.00 2007-07-03 20:37:39.500 184 12319.25 80.25 55373.30 88888.00 2007-07-03 20:37:39.625 184 12319.20 80.28 55373.28 88888.00 2007-07-03 20:37:39.750 184 12319.23 80.30 55373.28 88888.00 2007-07-03 20:37:39.875 184 12319.23 80.30 55373.28 88888.00 2007-07-03 20:37:40.000 184 12319.23 80.30 55373.25 88888.00 2007-07-03 20:37:40.125 184 12319.23 80.25 55373.22 88888.00 2007-07-03 20:37:40.250 184 12319.20 80.20 55373.20 88888.00 2007-07-03 20:37:40.375 184 12319.23 80.20 55373.22 88888.00 2007-07-03 20:37:40.500 184 12319.27 80.28 55373.25 88888.00 2007-07-03 20:37:40.625 184 12319.30 80.30 55373.28 88888.00 2007-07-03 20:37:40.750 184 12319.23 80.30 55373.25 88888.00 2007-07-03 20:37:40.875 184 12319.27 80.30 55373.25 88888.00 2007-07-03 20:37:41.000 184 12319.38 80.33 55373.28 88888.00 2007-07-03 20:37:41.125 184 12319.35 80.28 55373.25 88888.00 2007-07-03 20:37:41.250 184 12319.33 80.22 55373.25 88888.00 2007-07-03 20:37:41.375 184 12319.42 80.22 55373.28 88888.00 2007-07-03 20:37:41.500 184 12319.35 80.25 55373.28 88888.00 2007-07-03 20:37:41.625 184 12319.33 80.28 55373.25 88888.00 2007-07-03 20:37:41.750 184 12319.33 80.30 55373.25 88888.00 2007-07-03 20:37:41.875 184 12319.33 80.25 55373.28 88888.00 2007-07-03 20:37:42.000 184 12319.35 80.25 55373.28 88888.00 2007-07-03 20:37:42.125 184 12319.33 80.28 55373.30 88888.00 2007-07-03 20:37:42.250 184 12319.25 80.25 55373.30 88888.00 2007-07-03 20:37:42.375 184 12319.30 80.28 55373.30 88888.00 2007-07-03 20:37:42.500 184 12319.33 80.30 55373.28 88888.00 2007-07-03 20:37:42.625 184 12319.33 80.30 55373.28 88888.00 2007-07-03 20:37:42.750 184 12319.38 80.33 55373.30 88888.00 2007-07-03 20:37:42.875 184 12319.40 80.30 55373.28 88888.00 2007-07-03 20:37:43.000 184 12319.40 80.28 55373.25 88888.00 2007-07-03 20:37:43.125 184 12319.33 80.28 55373.28 88888.00 2007-07-03 20:37:43.250 184 12319.38 80.30 55373.30 88888.00 2007-07-03 20:37:43.375 184 12319.42 80.35 55373.28 88888.00 2007-07-03 20:37:43.500 184 12319.40 80.38 55373.28 88888.00 2007-07-03 20:37:43.625 184 12319.38 80.33 55373.25 88888.00 2007-07-03 20:37:43.750 184 12319.33 80.30 55373.22 88888.00 2007-07-03 20:37:43.875 184 12319.38 80.35 55373.28 88888.00 2007-07-03 20:37:44.000 184 12319.48 80.38 55373.22 88888.00 2007-07-03 20:37:44.125 184 12319.48 80.33 55373.22 88888.00 2007-07-03 20:37:44.250 184 12319.48 80.30 55373.25 88888.00 2007-07-03 20:37:44.375 184 12319.50 80.38 55373.28 88888.00 2007-07-03 20:37:44.500 184 12319.52 80.38 55373.25 88888.00 2007-07-03 20:37:44.625 184 12319.55 80.33 55373.22 88888.00 2007-07-03 20:37:44.750 184 12319.50 80.33 55373.18 88888.00 2007-07-03 20:37:44.875 184 12319.48 80.40 55373.22 88888.00 2007-07-03 20:37:45.000 184 12319.52 80.47 55373.30 88888.00 2007-07-03 20:37:45.125 184 12319.42 80.40 55373.22 88888.00 2007-07-03 20:37:45.250 184 12319.33 80.33 55373.20 88888.00 2007-07-03 20:37:45.375 184 12319.40 80.35 55373.22 88888.00 2007-07-03 20:37:45.500 184 12319.38 80.33 55373.22 88888.00 2007-07-03 20:37:45.625 184 12319.45 80.35 55373.25 88888.00 2007-07-03 20:37:45.750 184 12319.52 80.40 55373.28 88888.00 2007-07-03 20:37:45.875 184 12319.55 80.42 55373.30 88888.00 2007-07-03 20:37:46.000 184 12319.55 80.42 55373.28 88888.00 2007-07-03 20:37:46.125 184 12319.58 80.40 55373.30 88888.00 2007-07-03 20:37:46.250 184 12319.55 80.33 55373.30 88888.00 2007-07-03 20:37:46.375 184 12319.52 80.35 55373.28 88888.00 2007-07-03 20:37:46.500 184 12319.48 80.40 55373.25 88888.00 2007-07-03 20:37:46.625 184 12319.50 80.40 55373.28 88888.00 2007-07-03 20:37:46.750 184 12319.58 80.40 55373.28 88888.00 2007-07-03 20:37:46.875 184 12319.58 80.42 55373.30 88888.00 2007-07-03 20:37:47.000 184 12319.48 80.35 55373.25 88888.00 2007-07-03 20:37:47.125 184 12319.45 80.28 55373.22 88888.00 2007-07-03 20:37:47.250 184 12319.45 80.28 55373.28 88888.00 2007-07-03 20:37:47.375 184 12319.50 80.35 55373.28 88888.00 2007-07-03 20:37:47.500 184 12319.42 80.42 55373.28 88888.00 2007-07-03 20:37:47.625 184 12319.35 80.40 55373.22 88888.00 2007-07-03 20:37:47.750 184 12319.30 80.35 55373.25 88888.00 2007-07-03 20:37:47.875 184 12319.30 80.38 55373.25 88888.00 2007-07-03 20:37:48.000 184 12319.33 80.33 55373.22 88888.00 2007-07-03 20:37:48.125 184 12319.33 80.33 55373.25 88888.00 2007-07-03 20:37:48.250 184 12319.33 80.35 55373.25 88888.00 2007-07-03 20:37:48.375 184 12319.40 80.40 55373.25 88888.00 2007-07-03 20:37:48.500 184 12319.38 80.40 55373.28 88888.00 2007-07-03 20:37:48.625 184 12319.33 80.45 55373.30 88888.00 2007-07-03 20:37:48.750 184 12319.25 80.40 55373.30 88888.00 2007-07-03 20:37:48.875 184 12319.23 80.33 55373.25 88888.00 2007-07-03 20:37:49.000 184 12319.25 80.30 55373.22 88888.00 2007-07-03 20:37:49.125 184 12319.23 80.30 55373.22 88888.00 2007-07-03 20:37:49.250 184 12319.17 80.35 55373.25 88888.00 2007-07-03 20:37:49.375 184 12319.17 80.35 55373.25 88888.00 2007-07-03 20:37:49.500 184 12319.20 80.38 55373.25 88888.00 2007-07-03 20:37:49.625 184 12319.17 80.38 55373.30 88888.00 2007-07-03 20:37:49.750 184 12319.12 80.38 55373.32 88888.00 2007-07-03 20:37:49.875 184 12319.10 80.38 55373.30 88888.00 2007-07-03 20:37:50.000 184 12319.17 80.35 55373.28 88888.00 2007-07-03 20:37:50.125 184 12319.15 80.33 55373.30 88888.00 2007-07-03 20:37:50.250 184 12319.10 80.33 55373.28 88888.00 2007-07-03 20:37:50.375 184 12319.12 80.35 55373.28 88888.00 2007-07-03 20:37:50.500 184 12319.15 80.35 55373.30 88888.00 2007-07-03 20:37:50.625 184 12319.15 80.33 55373.32 88888.00 2007-07-03 20:37:50.750 184 12319.10 80.30 55373.30 88888.00 2007-07-03 20:37:50.875 184 12319.10 80.38 55373.30 88888.00 2007-07-03 20:37:51.000 184 12319.15 80.40 55373.30 88888.00 2007-07-03 20:37:51.125 184 12319.20 80.38 55373.32 88888.00 2007-07-03 20:37:51.250 184 12319.20 80.33 55373.30 88888.00 2007-07-03 20:37:51.375 184 12319.12 80.30 55373.28 88888.00 2007-07-03 20:37:51.500 184 12319.00 80.30 55373.28 88888.00 2007-07-03 20:37:51.625 184 12319.02 80.30 55373.25 88888.00 2007-07-03 20:37:51.750 184 12319.00 80.28 55373.28 88888.00 2007-07-03 20:37:51.875 184 12319.02 80.30 55373.32 88888.00 2007-07-03 20:37:52.000 184 12319.02 80.30 55373.30 88888.00 2007-07-03 20:37:52.125 184 12319.05 80.30 55373.30 88888.00 2007-07-03 20:37:52.250 184 12319.05 80.30 55373.32 88888.00 2007-07-03 20:37:52.375 184 12319.05 80.30 55373.30 88888.00 2007-07-03 20:37:52.500 184 12319.00 80.28 55373.30 88888.00 2007-07-03 20:37:52.625 184 12319.00 80.30 55373.35 88888.00 2007-07-03 20:37:52.750 184 12319.00 80.28 55373.35 88888.00 2007-07-03 20:37:52.875 184 12318.98 80.30 55373.38 88888.00 2007-07-03 20:37:53.000 184 12318.98 80.33 55373.35 88888.00 2007-07-03 20:37:53.125 184 12319.00 80.25 55373.32 88888.00 2007-07-03 20:37:53.250 184 12318.95 80.17 55373.28 88888.00 2007-07-03 20:37:53.375 184 12319.02 80.20 55373.30 88888.00 2007-07-03 20:37:53.500 184 12319.12 80.30 55373.32 88888.00 2007-07-03 20:37:53.625 184 12319.10 80.22 55373.32 88888.00 2007-07-03 20:37:53.750 184 12319.05 80.12 55373.28 88888.00 2007-07-03 20:37:53.875 184 12319.05 80.12 55373.30 88888.00 2007-07-03 20:37:54.000 184 12319.08 80.15 55373.32 88888.00 2007-07-03 20:37:54.125 184 12319.02 80.17 55373.35 88888.00 2007-07-03 20:37:54.250 184 12319.05 80.17 55373.32 88888.00 2007-07-03 20:37:54.375 184 12319.02 80.20 55373.32 88888.00 2007-07-03 20:37:54.500 184 12319.08 80.20 55373.30 88888.00 2007-07-03 20:37:54.625 184 12319.12 80.22 55373.35 88888.00 2007-07-03 20:37:54.750 184 12319.15 80.25 55373.38 88888.00 2007-07-03 20:37:54.875 184 12319.12 80.20 55373.35 88888.00 2007-07-03 20:37:55.000 184 12319.12 80.20 55373.35 88888.00 2007-07-03 20:37:55.125 184 12319.08 80.20 55373.35 88888.00 2007-07-03 20:37:55.250 184 12319.10 80.25 55373.40 88888.00 2007-07-03 20:37:55.375 184 12319.20 80.33 55373.40 88888.00 2007-07-03 20:37:55.500 184 12319.20 80.28 55373.38 88888.00 2007-07-03 20:37:55.625 184 12319.25 80.25 55373.35 88888.00 2007-07-03 20:37:55.750 184 12319.33 80.22 55373.38 88888.00 2007-07-03 20:37:55.875 184 12319.27 80.22 55373.38 88888.00 2007-07-03 20:37:56.000 184 12319.20 80.22 55373.38 88888.00 2007-07-03 20:37:56.125 184 12319.23 80.22 55373.38 88888.00 2007-07-03 20:37:56.250 184 12319.23 80.15 55373.38 88888.00 2007-07-03 20:37:56.375 184 12319.17 80.17 55373.38 88888.00 2007-07-03 20:37:56.500 184 12319.10 80.20 55373.38 88888.00 2007-07-03 20:37:56.625 184 12319.05 80.20 55373.35 88888.00 2007-07-03 20:37:56.750 184 12319.05 80.17 55373.35 88888.00 2007-07-03 20:37:56.875 184 12319.08 80.22 55373.38 88888.00 2007-07-03 20:37:57.000 184 12319.12 80.28 55373.43 88888.00 2007-07-03 20:37:57.125 184 12319.17 80.30 55373.43 88888.00 2007-07-03 20:37:57.250 184 12319.17 80.25 55373.35 88888.00 2007-07-03 20:37:57.375 184 12319.17 80.22 55373.32 88888.00 2007-07-03 20:37:57.500 184 12319.20 80.25 55373.35 88888.00 2007-07-03 20:37:57.625 184 12319.20 80.22 55373.38 88888.00 2007-07-03 20:37:57.750 184 12319.15 80.25 55373.38 88888.00 2007-07-03 20:37:57.875 184 12319.20 80.30 55373.38 88888.00 2007-07-03 20:37:58.000 184 12319.17 80.33 55373.35 88888.00 2007-07-03 20:37:58.125 184 12319.15 80.35 55373.35 88888.00 2007-07-03 20:37:58.250 184 12319.12 80.30 55373.35 88888.00 2007-07-03 20:37:58.375 184 12319.25 80.33 55373.35 88888.00 2007-07-03 20:37:58.500 184 12319.25 80.35 55373.35 88888.00 2007-07-03 20:37:58.625 184 12319.25 80.35 55373.38 88888.00 2007-07-03 20:37:58.750 184 12319.20 80.30 55373.32 88888.00 2007-07-03 20:37:58.875 184 12319.17 80.28 55373.32 88888.00 2007-07-03 20:37:59.000 184 12319.17 80.28 55373.35 88888.00 2007-07-03 20:37:59.125 184 12319.17 80.30 55373.35 88888.00 2007-07-03 20:37:59.250 184 12319.15 80.30 55373.35 88888.00 2007-07-03 20:37:59.375 184 12319.12 80.33 55373.35 88888.00 2007-07-03 20:37:59.500 184 12319.15 80.35 55373.35 88888.00 2007-07-03 20:37:59.625 184 12319.17 80.35 55373.35 88888.00 2007-07-03 20:37:59.750 184 12319.20 80.35 55373.35 88888.00 2007-07-03 20:37:59.875 184 12319.17 80.40 55373.38 88888.00 2007-07-03 20:38:00.000 184 12319.27 80.42 55373.38 88888.00 2007-07-03 20:38:00.125 184 12319.30 80.40 55373.32 88888.00 2007-07-03 20:38:00.250 184 12319.25 80.42 55373.32 88888.00 2007-07-03 20:38:00.375 184 12319.23 80.42 55373.32 88888.00 2007-07-03 20:38:00.500 184 12319.23 80.40 55373.32 88888.00 2007-07-03 20:38:00.625 184 12319.27 80.40 55373.35 88888.00 2007-07-03 20:38:00.750 184 12319.33 80.47 55373.32 88888.00 2007-07-03 20:38:00.875 184 12319.33 80.45 55373.30 88888.00 2007-07-03 20:38:01.000 184 12319.30 80.42 55373.28 88888.00 2007-07-03 20:38:01.125 184 12319.35 80.40 55373.35 88888.00 2007-07-03 20:38:01.250 184 12319.35 80.47 55373.40 88888.00 2007-07-03 20:38:01.375 184 12319.33 80.47 55373.35 88888.00 2007-07-03 20:38:01.500 184 12319.33 80.47 55373.35 88888.00 2007-07-03 20:38:01.625 184 12319.40 80.53 55373.38 88888.00 2007-07-03 20:38:01.750 184 12319.38 80.47 55373.38 88888.00 2007-07-03 20:38:01.875 184 12319.35 80.50 55373.35 88888.00 2007-07-03 20:38:02.000 184 12319.33 80.47 55373.35 88888.00 2007-07-03 20:38:02.125 184 12319.38 80.53 55373.38 88888.00 2007-07-03 20:38:02.250 184 12319.40 80.53 55373.35 88888.00 2007-07-03 20:38:02.375 184 12319.42 80.53 55373.35 88888.00 2007-07-03 20:38:02.500 184 12319.48 80.55 55373.38 88888.00 2007-07-03 20:38:02.625 184 12319.45 80.53 55373.35 88888.00 2007-07-03 20:38:02.750 184 12319.35 80.47 55373.35 88888.00 2007-07-03 20:38:02.875 184 12319.35 80.55 55373.32 88888.00 2007-07-03 20:38:03.000 184 12319.40 80.62 55373.35 88888.00 2007-07-03 20:38:03.125 184 12319.33 80.55 55373.35 88888.00 2007-07-03 20:38:03.250 184 12319.25 80.47 55373.38 88888.00 2007-07-03 20:38:03.375 184 12319.40 80.55 55373.38 88888.00 2007-07-03 20:38:03.500 184 12319.38 80.53 55373.35 88888.00 2007-07-03 20:38:03.625 184 12319.30 80.47 55373.32 88888.00 2007-07-03 20:38:03.750 184 12319.25 80.55 55373.32 88888.00 2007-07-03 20:38:03.875 184 12319.25 80.55 55373.30 88888.00 2007-07-03 20:38:04.000 184 12319.33 80.55 55373.32 88888.00 2007-07-03 20:38:04.125 184 12319.38 80.53 55373.30 88888.00 2007-07-03 20:38:04.250 184 12319.45 80.55 55373.32 88888.00 2007-07-03 20:38:04.375 184 12319.45 80.55 55373.30 88888.00 2007-07-03 20:38:04.500 184 12319.38 80.53 55373.30 88888.00 2007-07-03 20:38:04.625 184 12319.38 80.55 55373.32 88888.00 2007-07-03 20:38:04.750 184 12319.30 80.55 55373.35 88888.00 2007-07-03 20:38:04.875 184 12319.27 80.55 55373.28 88888.00 2007-07-03 20:38:05.000 184 12319.38 80.55 55373.30 88888.00 2007-07-03 20:38:05.125 184 12319.35 80.55 55373.30 88888.00 2007-07-03 20:38:05.250 184 12319.33 80.50 55373.32 88888.00 2007-07-03 20:38:05.375 184 12319.35 80.50 55373.32 88888.00 2007-07-03 20:38:05.500 184 12319.27 80.50 55373.32 88888.00 2007-07-03 20:38:05.625 184 12319.20 80.53 55373.35 88888.00 2007-07-03 20:38:05.750 184 12319.25 80.47 55373.32 88888.00 2007-07-03 20:38:05.875 184 12319.23 80.50 55373.30 88888.00 2007-07-03 20:38:06.000 184 12319.20 80.50 55373.32 88888.00 2007-07-03 20:38:06.125 184 12319.25 80.47 55373.32 88888.00 2007-07-03 20:38:06.250 184 12319.25 80.42 55373.35 88888.00 2007-07-03 20:38:06.375 184 12319.23 80.40 55373.35 88888.00 2007-07-03 20:38:06.500 184 12319.20 80.45 55373.38 88888.00 2007-07-03 20:38:06.625 184 12319.23 80.45 55373.35 88888.00 2007-07-03 20:38:06.750 184 12319.20 80.38 55373.38 88888.00 2007-07-03 20:38:06.875 184 12319.12 80.38 55373.38 88888.00 2007-07-03 20:38:07.000 184 12319.15 80.40 55373.38 88888.00 2007-07-03 20:38:07.125 184 12319.12 80.40 55373.38 88888.00 2007-07-03 20:38:07.250 184 12319.05 80.35 55373.38 88888.00 2007-07-03 20:38:07.375 184 12319.05 80.35 55373.40 88888.00 2007-07-03 20:38:07.500 184 12319.05 80.30 55373.40 88888.00 2007-07-03 20:38:07.625 184 12319.02 80.25 55373.38 88888.00 2007-07-03 20:38:07.750 184 12318.98 80.30 55373.40 88888.00 2007-07-03 20:38:07.875 184 12319.00 80.35 55373.40 88888.00 2007-07-03 20:38:08.000 184 12319.02 80.38 55373.38 88888.00 2007-07-03 20:38:08.125 184 12319.02 80.35 55373.40 88888.00 2007-07-03 20:38:08.250 184 12318.95 80.22 55373.38 88888.00 2007-07-03 20:38:08.375 184 12318.95 80.22 55373.40 88888.00 2007-07-03 20:38:08.500 184 12319.02 80.28 55373.43 88888.00 2007-07-03 20:38:08.625 184 12318.95 80.20 55373.38 88888.00 2007-07-03 20:38:08.750 184 12318.95 80.17 55373.40 88888.00 2007-07-03 20:38:08.875 184 12319.00 80.17 55373.38 88888.00 2007-07-03 20:38:09.000 184 12318.98 80.17 55373.40 88888.00 2007-07-03 20:38:09.125 184 12318.98 80.22 55373.43 88888.00 2007-07-03 20:38:09.250 184 12319.00 80.28 55373.45 88888.00 2007-07-03 20:38:09.375 184 12318.98 80.25 55373.43 88888.00 2007-07-03 20:38:09.500 184 12319.00 80.28 55373.40 88888.00 2007-07-03 20:38:09.625 184 12319.02 80.30 55373.40 88888.00 2007-07-03 20:38:09.750 184 12319.00 80.20 55373.35 88888.00 2007-07-03 20:38:09.875 184 12318.88 80.12 55373.38 88888.00 2007-07-03 20:38:10.000 184 12318.83 80.12 55373.35 88888.00 2007-07-03 20:38:10.125 184 12318.80 80.12 55373.40 88888.00 2007-07-03 20:38:10.250 184 12318.77 80.15 55373.40 88888.00 2007-07-03 20:38:10.375 184 12318.83 80.20 55373.43 88888.00 2007-07-03 20:38:10.500 184 12318.83 80.22 55373.43 88888.00 2007-07-03 20:38:10.625 184 12318.80 80.22 55373.40 88888.00 2007-07-03 20:38:10.750 184 12318.80 80.20 55373.43 88888.00 2007-07-03 20:38:10.875 184 12318.75 80.17 55373.40 88888.00 2007-07-03 20:38:11.000 184 12318.70 80.10 55373.38 88888.00 2007-07-03 20:38:11.125 184 12318.70 80.10 55373.35 88888.00 2007-07-03 20:38:11.250 184 12318.75 80.15 55373.38 88888.00 2007-07-03 20:38:11.375 184 12318.80 80.20 55373.40 88888.00 2007-07-03 20:38:11.500 184 12318.75 80.20 55373.38 88888.00 2007-07-03 20:38:11.625 184 12318.62 80.10 55373.35 88888.00 2007-07-03 20:38:11.750 184 12318.60 80.08 55373.38 88888.00 2007-07-03 20:38:11.875 184 12318.73 80.12 55373.40 88888.00 2007-07-03 20:38:12.000 184 12318.77 80.12 55373.43 88888.00 2007-07-03 20:38:12.125 184 12318.80 80.17 55373.43 88888.00 2007-07-03 20:38:12.250 184 12318.75 80.15 55373.38 88888.00 2007-07-03 20:38:12.375 184 12318.73 80.10 55373.35 88888.00 2007-07-03 20:38:12.500 184 12318.75 80.12 55373.38 88888.00 2007-07-03 20:38:12.625 184 12318.70 80.05 55373.35 88888.00 2007-07-03 20:38:12.750 184 12318.70 80.05 55373.38 88888.00 2007-07-03 20:38:12.875 184 12318.70 80.17 55373.43 88888.00 2007-07-03 20:38:13.000 184 12318.75 80.20 55373.43 88888.00 2007-07-03 20:38:13.125 184 12318.83 80.20 55373.45 88888.00 2007-07-03 20:38:13.250 184 12318.83 80.17 55373.45 88888.00 2007-07-03 20:38:13.375 184 12318.75 80.15 55373.43 88888.00 2007-07-03 20:38:13.500 184 12318.73 80.12 55373.40 88888.00 2007-07-03 20:38:13.625 184 12318.83 80.20 55373.43 88888.00 2007-07-03 20:38:13.750 184 12318.83 80.20 55373.40 88888.00 2007-07-03 20:38:13.875 184 12318.85 80.20 55373.45 88888.00 2007-07-03 20:38:14.000 184 12318.88 80.25 55373.43 88888.00 2007-07-03 20:38:14.125 184 12318.85 80.17 55373.43 88888.00 2007-07-03 20:38:14.250 184 12318.80 80.15 55373.43 88888.00 2007-07-03 20:38:14.375 184 12318.80 80.17 55373.38 88888.00 2007-07-03 20:38:14.500 184 12318.83 80.15 55373.32 88888.00 2007-07-03 20:38:14.625 184 12318.80 80.17 55373.32 88888.00 2007-07-03 20:38:14.750 184 12318.67 80.15 55373.38 88888.00 2007-07-03 20:38:14.875 184 12318.62 80.12 55373.40 88888.00 2007-07-03 20:38:15.000 184 12318.62 80.10 55373.38 88888.00 2007-07-03 20:38:15.125 184 12318.62 80.15 55373.38 88888.00 2007-07-03 20:38:15.250 184 12318.65 80.15 55373.38 88888.00 2007-07-03 20:38:15.375 184 12318.60 80.12 55373.35 88888.00 2007-07-03 20:38:15.500 184 12318.60 80.17 55373.35 88888.00 2007-07-03 20:38:15.625 184 12318.67 80.17 55373.38 88888.00 2007-07-03 20:38:15.750 184 12318.65 80.17 55373.40 88888.00 2007-07-03 20:38:15.875 184 12318.60 80.17 55373.38 88888.00 2007-07-03 20:38:16.000 184 12318.58 80.12 55373.38 88888.00 2007-07-03 20:38:16.125 184 12318.73 80.17 55373.40 88888.00 2007-07-03 20:38:16.250 184 12318.77 80.20 55373.43 88888.00 2007-07-03 20:38:16.375 184 12318.83 80.22 55373.45 88888.00 2007-07-03 20:38:16.500 184 12318.83 80.28 55373.47 88888.00 2007-07-03 20:38:16.625 184 12318.77 80.28 55373.45 88888.00 2007-07-03 20:38:16.750 184 12318.73 80.25 55373.43 88888.00 2007-07-03 20:38:16.875 184 12318.75 80.25 55373.43 88888.00 2007-07-03 20:38:17.000 184 12318.73 80.28 55373.43 88888.00 2007-07-03 20:38:17.125 184 12318.83 80.30 55373.45 88888.00 2007-07-03 20:38:17.250 184 12318.75 80.30 55373.43 88888.00 2007-07-03 20:38:17.375 184 12318.77 80.30 55373.40 88888.00 2007-07-03 20:38:17.500 184 12318.73 80.22 55373.38 88888.00 2007-07-03 20:38:17.625 184 12318.77 80.22 55373.38 88888.00 2007-07-03 20:38:17.750 184 12318.83 80.30 55373.43 88888.00 2007-07-03 20:38:17.875 184 12318.90 80.40 55373.45 88888.00 2007-07-03 20:38:18.000 184 12318.90 80.42 55373.43 88888.00 2007-07-03 20:38:18.125 184 12318.90 80.35 55373.40 88888.00 2007-07-03 20:38:18.250 184 12318.83 80.25 55373.38 88888.00 2007-07-03 20:38:18.375 184 12318.83 80.30 55373.40 88888.00 2007-07-03 20:38:18.500 184 12318.83 80.33 55373.43 88888.00 2007-07-03 20:38:18.625 184 12318.83 80.35 55373.43 88888.00 2007-07-03 20:38:18.750 184 12318.85 80.38 55373.43 88888.00 2007-07-03 20:38:18.875 184 12318.80 80.35 55373.38 88888.00 2007-07-03 20:38:19.000 184 12318.75 80.28 55373.32 88888.00 2007-07-03 20:38:19.125 184 12318.83 80.33 55373.38 88888.00 2007-07-03 20:38:19.250 184 12318.88 80.35 55373.38 88888.00 2007-07-03 20:38:19.375 184 12318.85 80.30 55373.35 88888.00 2007-07-03 20:38:19.500 184 12318.90 80.28 55373.35 88888.00 2007-07-03 20:38:19.625 184 12319.08 80.38 55373.40 88888.00 2007-07-03 20:38:19.750 184 12319.05 80.42 55373.43 88888.00 2007-07-03 20:38:19.875 184 12318.98 80.45 55373.43 88888.00 2007-07-03 20:38:20.000 184 12318.92 80.40 55373.40 88888.00 2007-07-03 20:38:20.125 184 12318.95 80.35 55373.35 88888.00 2007-07-03 20:38:20.250 184 12318.90 80.33 55373.32 88888.00 2007-07-03 20:38:20.375 184 12318.95 80.42 55373.35 88888.00 2007-07-03 20:38:20.500 184 12319.00 80.45 55373.40 88888.00 2007-07-03 20:38:20.625 184 12319.05 80.45 55373.38 88888.00 2007-07-03 20:38:20.750 184 12319.05 80.45 55373.38 88888.00 2007-07-03 20:38:20.875 184 12318.98 80.38 55373.38 88888.00 2007-07-03 20:38:21.000 184 12319.00 80.35 55373.38 88888.00 2007-07-03 20:38:21.125 184 12319.08 80.38 55373.35 88888.00 2007-07-03 20:38:21.250 184 12319.08 80.42 55373.40 88888.00 2007-07-03 20:38:21.375 184 12319.08 80.40 55373.38 88888.00 2007-07-03 20:38:21.500 184 12319.00 80.38 55373.35 88888.00 2007-07-03 20:38:21.625 184 12319.00 80.42 55373.40 88888.00 2007-07-03 20:38:21.750 184 12318.98 80.45 55373.43 88888.00 2007-07-03 20:38:21.875 184 12318.95 80.40 55373.38 88888.00 2007-07-03 20:38:22.000 184 12318.98 80.42 55373.35 88888.00 2007-07-03 20:38:22.125 184 12318.95 80.50 55373.38 88888.00 2007-07-03 20:38:22.250 184 12318.92 80.47 55373.38 88888.00 2007-07-03 20:38:22.375 184 12318.98 80.45 55373.40 88888.00 2007-07-03 20:38:22.500 184 12318.98 80.45 55373.38 88888.00 2007-07-03 20:38:22.625 184 12319.00 80.42 55373.32 88888.00 2007-07-03 20:38:22.750 184 12318.95 80.42 55373.32 88888.00 2007-07-03 20:38:22.875 184 12318.95 80.47 55373.35 88888.00 2007-07-03 20:38:23.000 184 12318.95 80.50 55373.35 88888.00 2007-07-03 20:38:23.125 184 12319.00 80.47 55373.35 88888.00 2007-07-03 20:38:23.250 184 12318.90 80.38 55373.35 88888.00 2007-07-03 20:38:23.375 184 12318.98 80.42 55373.35 88888.00 2007-07-03 20:38:23.500 184 12319.05 80.45 55373.35 88888.00 2007-07-03 20:38:23.625 184 12319.10 80.50 55373.35 88888.00 2007-07-03 20:38:23.750 184 12319.10 80.47 55373.35 88888.00 2007-07-03 20:38:23.875 184 12319.08 80.42 55373.35 88888.00 2007-07-03 20:38:24.000 184 12319.05 80.45 55373.32 88888.00 2007-07-03 20:38:24.125 184 12319.08 80.47 55373.35 88888.00 2007-07-03 20:38:24.250 184 12319.00 80.42 55373.38 88888.00 2007-07-03 20:38:24.375 184 12318.98 80.42 55373.35 88888.00 2007-07-03 20:38:24.500 184 12318.92 80.42 55373.32 88888.00 2007-07-03 20:38:24.625 184 12318.90 80.40 55373.32 88888.00 2007-07-03 20:38:24.750 184 12318.90 80.40 55373.35 88888.00 2007-07-03 20:38:24.875 184 12318.95 80.40 55373.30 88888.00 2007-07-03 20:38:25.000 184 12319.00 80.42 55373.35 88888.00 2007-07-03 20:38:25.125 184 12319.10 80.50 55373.38 88888.00 2007-07-03 20:38:25.250 184 12319.05 80.42 55373.35 88888.00 2007-07-03 20:38:25.375 184 12319.02 80.45 55373.35 88888.00 2007-07-03 20:38:25.500 184 12319.05 80.47 55373.35 88888.00 2007-07-03 20:38:25.625 184 12319.10 80.45 55373.35 88888.00 2007-07-03 20:38:25.750 184 12319.08 80.42 55373.35 88888.00 2007-07-03 20:38:25.875 184 12319.10 80.42 55373.35 88888.00 2007-07-03 20:38:26.000 184 12319.10 80.45 55373.32 88888.00 2007-07-03 20:38:26.125 184 12319.10 80.47 55373.35 88888.00 2007-07-03 20:38:26.250 184 12319.05 80.42 55373.35 88888.00 2007-07-03 20:38:26.375 184 12319.05 80.38 55373.35 88888.00 2007-07-03 20:38:26.500 184 12319.10 80.38 55373.38 88888.00 2007-07-03 20:38:26.625 184 12319.12 80.45 55373.38 88888.00 2007-07-03 20:38:26.750 184 12319.10 80.45 55373.38 88888.00 2007-07-03 20:38:26.875 184 12319.02 80.45 55373.35 88888.00 2007-07-03 20:38:27.000 184 12319.02 80.42 55373.32 88888.00 2007-07-03 20:38:27.125 184 12319.10 80.45 55373.35 88888.00 2007-07-03 20:38:27.250 184 12319.02 80.42 55373.38 88888.00 2007-07-03 20:38:27.375 184 12318.95 80.40 55373.35 88888.00 2007-07-03 20:38:27.500 184 12318.98 80.42 55373.38 88888.00 2007-07-03 20:38:27.625 184 12319.08 80.42 55373.38 88888.00 2007-07-03 20:38:27.750 184 12319.15 80.40 55373.35 88888.00 2007-07-03 20:38:27.875 184 12319.17 80.45 55373.35 88888.00 2007-07-03 20:38:28.000 184 12319.17 80.47 55373.35 88888.00 2007-07-03 20:38:28.125 184 12319.10 80.42 55373.35 88888.00 2007-07-03 20:38:28.250 184 12319.02 80.35 55373.35 88888.00 2007-07-03 20:38:28.375 184 12319.08 80.35 55373.38 88888.00 2007-07-03 20:38:28.500 184 12319.02 80.40 55373.35 88888.00 2007-07-03 20:38:28.625 184 12319.02 80.40 55373.35 88888.00 2007-07-03 20:38:28.750 184 12319.08 80.42 55373.40 88888.00 2007-07-03 20:38:28.875 184 12319.08 80.45 55373.38 88888.00 2007-07-03 20:38:29.000 184 12319.05 80.42 55373.38 88888.00 2007-07-03 20:38:29.125 184 12318.98 80.42 55373.40 88888.00 2007-07-03 20:38:29.250 184 12318.95 80.42 55373.38 88888.00 2007-07-03 20:38:29.375 184 12318.95 80.45 55373.38 88888.00 2007-07-03 20:38:29.500 184 12318.88 80.40 55373.35 88888.00 2007-07-03 20:38:29.625 184 12318.92 80.35 55373.35 88888.00 2007-07-03 20:38:29.750 184 12319.02 80.35 55373.32 88888.00 2007-07-03 20:38:29.875 184 12319.00 80.35 55373.32 88888.00 2007-07-03 20:38:30.000 184 12318.95 80.33 55373.32 88888.00 2007-07-03 20:38:30.125 184 12319.00 80.33 55373.32 88888.00 2007-07-03 20:38:30.250 184 12319.00 80.35 55373.32 88888.00 2007-07-03 20:38:30.375 184 12319.02 80.38 55373.32 88888.00 2007-07-03 20:38:30.500 184 12319.02 80.35 55373.35 88888.00 2007-07-03 20:38:30.625 184 12318.95 80.40 55373.35 88888.00 2007-07-03 20:38:30.750 184 12319.00 80.42 55373.35 88888.00 2007-07-03 20:38:30.875 184 12319.05 80.42 55373.38 88888.00 2007-07-03 20:38:31.000 184 12319.00 80.35 55373.38 88888.00 2007-07-03 20:38:31.125 184 12318.98 80.33 55373.35 88888.00 2007-07-03 20:38:31.250 184 12318.95 80.30 55373.35 88888.00 2007-07-03 20:38:31.375 184 12318.95 80.33 55373.32 88888.00 2007-07-03 20:38:31.500 184 12318.95 80.33 55373.32 88888.00 2007-07-03 20:38:31.625 184 12319.02 80.38 55373.35 88888.00 2007-07-03 20:38:31.750 184 12319.05 80.42 55373.35 88888.00 2007-07-03 20:38:31.875 184 12318.95 80.38 55373.35 88888.00 2007-07-03 20:38:32.000 184 12318.90 80.35 55373.35 88888.00 2007-07-03 20:38:32.125 184 12318.98 80.38 55373.38 88888.00 2007-07-03 20:38:32.250 184 12319.00 80.35 55373.40 88888.00 2007-07-03 20:38:32.375 184 12319.02 80.28 55373.38 88888.00 2007-07-03 20:38:32.500 184 12319.02 80.28 55373.38 88888.00 2007-07-03 20:38:32.625 184 12319.08 80.38 55373.38 88888.00 2007-07-03 20:38:32.750 184 12319.08 80.35 55373.38 88888.00 2007-07-03 20:38:32.875 184 12319.05 80.30 55373.35 88888.00 2007-07-03 20:38:33.000 184 12319.02 80.33 55373.38 88888.00 2007-07-03 20:38:33.125 184 12318.98 80.30 55373.38 88888.00 2007-07-03 20:38:33.250 184 12318.98 80.30 55373.32 88888.00 2007-07-03 20:38:33.375 184 12319.00 80.30 55373.35 88888.00 2007-07-03 20:38:33.500 184 12318.98 80.30 55373.35 88888.00 2007-07-03 20:38:33.625 184 12319.00 80.30 55373.32 88888.00 2007-07-03 20:38:33.750 184 12319.05 80.33 55373.35 88888.00 2007-07-03 20:38:33.875 184 12319.05 80.40 55373.38 88888.00 2007-07-03 20:38:34.000 184 12319.05 80.35 55373.35 88888.00 2007-07-03 20:38:34.125 184 12318.98 80.30 55373.35 88888.00 2007-07-03 20:38:34.250 184 12318.92 80.25 55373.38 88888.00 2007-07-03 20:38:34.375 184 12318.98 80.28 55373.40 88888.00 2007-07-03 20:38:34.500 184 12318.98 80.30 55373.40 88888.00 2007-07-03 20:38:34.625 184 12318.95 80.28 55373.38 88888.00 2007-07-03 20:38:34.750 184 12318.90 80.25 55373.35 88888.00 2007-07-03 20:38:34.875 184 12318.92 80.25 55373.38 88888.00 2007-07-03 20:38:35.000 184 12318.98 80.28 55373.38 88888.00 2007-07-03 20:38:35.125 184 12319.02 80.30 55373.40 88888.00 2007-07-03 20:38:35.250 184 12318.92 80.25 55373.38 88888.00 2007-07-03 20:38:35.375 184 12318.88 80.25 55373.35 88888.00 2007-07-03 20:38:35.500 184 12318.92 80.28 55373.38 88888.00 2007-07-03 20:38:35.625 184 12318.98 80.33 55373.40 88888.00 2007-07-03 20:38:35.750 184 12318.85 80.33 55373.38 88888.00 2007-07-03 20:38:35.875 184 12318.70 80.28 55373.38 88888.00 2007-07-03 20:38:36.000 184 12318.70 80.20 55373.38 88888.00 2007-07-03 20:38:36.125 184 12318.83 80.20 55373.40 88888.00 2007-07-03 20:38:36.250 184 12318.80 80.20 55373.38 88888.00 2007-07-03 20:38:36.375 184 12318.80 80.22 55373.38 88888.00 2007-07-03 20:38:36.500 184 12318.83 80.22 55373.38 88888.00 2007-07-03 20:38:36.625 184 12318.83 80.25 55373.38 88888.00 2007-07-03 20:38:36.750 184 12318.83 80.22 55373.35 88888.00 2007-07-03 20:38:36.875 184 12318.88 80.28 55373.38 88888.00 2007-07-03 20:38:37.000 184 12318.88 80.33 55373.40 88888.00 2007-07-03 20:38:37.125 184 12318.85 80.28 55373.40 88888.00 2007-07-03 20:38:37.250 184 12318.70 80.25 55373.40 88888.00 2007-07-03 20:38:37.375 184 12318.67 80.22 55373.40 88888.00 2007-07-03 20:38:37.500 184 12318.70 80.22 55373.40 88888.00 2007-07-03 20:38:37.625 184 12318.73 80.28 55373.40 88888.00 2007-07-03 20:38:37.750 184 12318.73 80.25 55373.40 88888.00 2007-07-03 20:38:37.875 184 12318.73 80.25 55373.40 88888.00 2007-07-03 20:38:38.000 184 12318.73 80.25 55373.38 88888.00 2007-07-03 20:38:38.125 184 12318.67 80.25 55373.35 88888.00 2007-07-03 20:38:38.250 184 12318.60 80.22 55373.38 88888.00 2007-07-03 20:38:38.375 184 12318.65 80.28 55373.40 88888.00 2007-07-03 20:38:38.500 184 12318.73 80.30 55373.43 88888.00 2007-07-03 20:38:38.625 184 12318.77 80.33 55373.40 88888.00 2007-07-03 20:38:38.750 184 12318.67 80.30 55373.40 88888.00 2007-07-03 20:38:38.875 184 12318.75 80.33 55373.40 88888.00 2007-07-03 20:38:39.000 184 12318.73 80.28 55373.38 88888.00 2007-07-03 20:38:39.125 184 12318.62 80.25 55373.38 88888.00 2007-07-03 20:38:39.250 184 12318.62 80.28 55373.38 88888.00 2007-07-03 20:38:39.375 184 12318.70 80.35 55373.38 88888.00 2007-07-03 20:38:39.500 184 12318.75 80.38 55373.38 88888.00 2007-07-03 20:38:39.625 184 12318.70 80.30 55373.38 88888.00 2007-07-03 20:38:39.750 184 12318.62 80.22 55373.40 88888.00 2007-07-03 20:38:39.875 184 12318.58 80.28 55373.40 88888.00 2007-07-03 20:38:40.000 184 12318.50 80.28 55373.40 88888.00 2007-07-03 20:38:40.125 184 12318.45 80.28 55373.43 88888.00 2007-07-03 20:38:40.250 184 12318.48 80.33 55373.45 88888.00 2007-07-03 20:38:40.375 184 12318.52 80.33 55373.45 88888.00 2007-07-03 20:38:40.500 184 12318.65 80.38 55373.45 88888.00 2007-07-03 20:38:40.625 184 12318.73 80.35 55373.43 88888.00 2007-07-03 20:38:40.750 184 12318.65 80.30 55373.40 88888.00 2007-07-03 20:38:40.875 184 12318.60 80.30 55373.40 88888.00 2007-07-03 20:38:41.000 184 12318.67 80.35 55373.43 88888.00 2007-07-03 20:38:41.125 184 12318.70 80.35 55373.43 88888.00 2007-07-03 20:38:41.250 184 12318.75 80.38 55373.47 88888.00 2007-07-03 20:38:41.375 184 12318.67 80.40 55373.47 88888.00 2007-07-03 20:38:41.500 184 12318.58 80.40 55373.45 88888.00 2007-07-03 20:38:41.625 184 12318.55 80.38 55373.45 88888.00 2007-07-03 20:38:41.750 184 12318.52 80.35 55373.45 88888.00 2007-07-03 20:38:41.875 184 12318.58 80.35 55373.45 88888.00 2007-07-03 20:38:42.000 184 12318.58 80.40 55373.45 88888.00 2007-07-03 20:38:42.125 184 12318.55 80.45 55373.45 88888.00 2007-07-03 20:38:42.250 184 12318.55 80.42 55373.43 88888.00 2007-07-03 20:38:42.375 184 12318.52 80.45 55373.45 88888.00 2007-07-03 20:38:42.500 184 12318.55 80.45 55373.47 88888.00 2007-07-03 20:38:42.625 184 12318.52 80.40 55373.45 88888.00 2007-07-03 20:38:42.750 184 12318.50 80.38 55373.40 88888.00 2007-07-03 20:38:42.875 184 12318.52 80.42 55373.40 88888.00 2007-07-03 20:38:43.000 184 12318.52 80.42 55373.38 88888.00 2007-07-03 20:38:43.125 184 12318.50 80.45 55373.40 88888.00 2007-07-03 20:38:43.250 184 12318.58 80.50 55373.45 88888.00 2007-07-03 20:38:43.375 184 12318.70 80.53 55373.47 88888.00 2007-07-03 20:38:43.500 184 12318.67 80.47 55373.43 88888.00 2007-07-03 20:38:43.625 184 12318.60 80.42 55373.45 88888.00 2007-07-03 20:38:43.750 184 12318.60 80.50 55373.43 88888.00 2007-07-03 20:38:43.875 184 12318.65 80.60 55373.45 88888.00 2007-07-03 20:38:44.000 184 12318.62 80.60 55373.40 88888.00 2007-07-03 20:38:44.125 184 12318.58 80.53 55373.38 88888.00 2007-07-03 20:38:44.250 184 12318.62 80.58 55373.43 88888.00 2007-07-03 20:38:44.375 184 12318.67 80.65 55373.45 88888.00 2007-07-03 20:38:44.500 184 12318.67 80.60 55373.45 88888.00 2007-07-03 20:38:44.625 184 12318.75 80.58 55373.40 88888.00 2007-07-03 20:38:44.750 184 12318.73 80.60 55373.38 88888.00 2007-07-03 20:38:44.875 184 12318.60 80.58 55373.38 88888.00 2007-07-03 20:38:45.000 184 12318.58 80.58 55373.38 88888.00 2007-07-03 20:38:45.125 184 12318.60 80.58 55373.40 88888.00 2007-07-03 20:38:45.250 184 12318.62 80.62 55373.43 88888.00 2007-07-03 20:38:45.375 184 12318.58 80.62 55373.43 88888.00 2007-07-03 20:38:45.500 184 12318.65 80.67 55373.45 88888.00 2007-07-03 20:38:45.625 184 12318.67 80.70 55373.43 88888.00 2007-07-03 20:38:45.750 184 12318.60 80.67 55373.38 88888.00 2007-07-03 20:38:45.875 184 12318.55 80.67 55373.40 88888.00 2007-07-03 20:38:46.000 184 12318.70 80.80 55373.47 88888.00 2007-07-03 20:38:46.125 184 12318.75 80.80 55373.45 88888.00 2007-07-03 20:38:46.250 184 12318.67 80.72 55373.45 88888.00 2007-07-03 20:38:46.375 184 12318.65 80.75 55373.43 88888.00 2007-07-03 20:38:46.500 184 12318.75 80.75 55373.43 88888.00 2007-07-03 20:38:46.625 184 12318.73 80.75 55373.43 88888.00 2007-07-03 20:38:46.750 184 12318.70 80.70 55373.38 88888.00 2007-07-03 20:38:46.875 184 12318.67 80.72 55373.38 88888.00 2007-07-03 20:38:47.000 184 12318.65 80.75 55373.40 88888.00 2007-07-03 20:38:47.125 184 12318.58 80.78 55373.43 88888.00 2007-07-03 20:38:47.250 184 12318.67 80.80 55373.43 88888.00 2007-07-03 20:38:47.375 184 12318.80 80.78 55373.43 88888.00 2007-07-03 20:38:47.500 184 12318.83 80.78 55373.40 88888.00 2007-07-03 20:38:47.625 184 12318.80 80.72 55373.38 88888.00 2007-07-03 20:38:47.750 184 12318.80 80.75 55373.38 88888.00 2007-07-03 20:38:47.875 184 12318.83 80.78 55373.38 88888.00 2007-07-03 20:38:48.000 184 12318.85 80.80 55373.38 88888.00 2007-07-03 20:38:48.125 184 12318.90 80.80 55373.38 88888.00 2007-07-03 20:38:48.250 184 12318.92 80.83 55373.38 88888.00 2007-07-03 20:38:48.375 184 12318.95 80.80 55373.38 88888.00 2007-07-03 20:38:48.500 184 12318.92 80.75 55373.40 88888.00 2007-07-03 20:38:48.625 184 12318.90 80.72 55373.38 88888.00 2007-07-03 20:38:48.750 184 12318.88 80.72 55373.38 88888.00 2007-07-03 20:38:48.875 184 12318.88 80.75 55373.38 88888.00 2007-07-03 20:38:49.000 184 12318.98 80.72 55373.35 88888.00 2007-07-03 20:38:49.125 184 12319.02 80.78 55373.40 88888.00 2007-07-03 20:38:49.250 184 12319.00 80.75 55373.40 88888.00 2007-07-03 20:38:49.375 184 12318.98 80.75 55373.40 88888.00 2007-07-03 20:38:49.500 184 12318.92 80.78 55373.35 88888.00 2007-07-03 20:38:49.625 184 12318.90 80.75 55373.38 88888.00 2007-07-03 20:38:49.750 184 12318.95 80.80 55373.43 88888.00 2007-07-03 20:38:49.875 184 12319.00 80.80 55373.40 88888.00 2007-07-03 20:38:50.000 184 12318.92 80.75 55373.43 88888.00 2007-07-03 20:38:50.125 184 12318.90 80.75 55373.45 88888.00 2007-07-03 20:38:50.250 184 12318.95 80.75 55373.45 88888.00 2007-07-03 20:38:50.375 184 12318.92 80.72 55373.43 88888.00 2007-07-03 20:38:50.500 184 12318.92 80.72 55373.43 88888.00 2007-07-03 20:38:50.625 184 12318.83 80.75 55373.43 88888.00 2007-07-03 20:38:50.750 184 12318.90 80.78 55373.40 88888.00 2007-07-03 20:38:50.875 184 12318.98 80.75 55373.43 88888.00 2007-07-03 20:38:51.000 184 12319.00 80.72 55373.40 88888.00 2007-07-03 20:38:51.125 184 12319.02 80.70 55373.40 88888.00 2007-07-03 20:38:51.250 184 12319.10 80.67 55373.40 88888.00 2007-07-03 20:38:51.375 184 12319.05 80.67 55373.38 88888.00 2007-07-03 20:38:51.500 184 12318.95 80.67 55373.35 88888.00 2007-07-03 20:38:51.625 184 12318.90 80.70 55373.38 88888.00 2007-07-03 20:38:51.750 184 12318.90 80.72 55373.40 88888.00 2007-07-03 20:38:51.875 184 12318.92 80.78 55373.38 88888.00 2007-07-03 20:38:52.000 184 12318.98 80.72 55373.35 88888.00 2007-07-03 20:38:52.125 184 12319.02 80.70 55373.38 88888.00 2007-07-03 20:38:52.250 184 12318.98 80.70 55373.40 88888.00 2007-07-03 20:38:52.375 184 12319.02 80.70 55373.35 88888.00 2007-07-03 20:38:52.500 184 12318.92 80.62 55373.35 88888.00 2007-07-03 20:38:52.625 184 12318.85 80.65 55373.32 88888.00 2007-07-03 20:38:52.750 184 12318.88 80.65 55373.35 88888.00 2007-07-03 20:38:52.875 184 12318.88 80.67 55373.38 88888.00 2007-07-03 20:38:53.000 184 12318.90 80.65 55373.38 88888.00 2007-07-03 20:38:53.125 184 12318.92 80.67 55373.38 88888.00 2007-07-03 20:38:53.250 184 12318.92 80.60 55373.38 88888.00 2007-07-03 20:38:53.375 184 12318.90 80.60 55373.35 88888.00 2007-07-03 20:38:53.500 184 12318.85 80.58 55373.38 88888.00 2007-07-03 20:38:53.625 184 12318.83 80.60 55373.40 88888.00 2007-07-03 20:38:53.750 184 12318.83 80.65 55373.40 88888.00 2007-07-03 20:38:53.875 184 12318.90 80.72 55373.43 88888.00 2007-07-03 20:38:54.000 184 12319.00 80.67 55373.40 88888.00 2007-07-03 20:38:54.125 184 12319.00 80.58 55373.43 88888.00 2007-07-03 20:38:54.250 184 12318.95 80.55 55373.45 88888.00 2007-07-03 20:38:54.375 184 12318.98 80.62 55373.43 88888.00 2007-07-03 20:38:54.500 184 12318.95 80.65 55373.45 88888.00 2007-07-03 20:38:54.625 184 12318.80 80.60 55373.43 88888.00 2007-07-03 20:38:54.750 184 12318.77 80.53 55373.43 88888.00 2007-07-03 20:38:54.875 184 12318.83 80.50 55373.43 88888.00 2007-07-03 20:38:55.000 184 12318.85 80.53 55373.43 88888.00 2007-07-03 20:38:55.125 184 12318.85 80.50 55373.43 88888.00 2007-07-03 20:38:55.250 184 12318.83 80.55 55373.45 88888.00 2007-07-03 20:38:55.375 184 12318.83 80.58 55373.47 88888.00 2007-07-03 20:38:55.500 184 12318.83 80.55 55373.47 88888.00 2007-07-03 20:38:55.625 184 12318.83 80.53 55373.47 88888.00 2007-07-03 20:38:55.750 184 12318.77 80.50 55373.45 88888.00 2007-07-03 20:38:55.875 184 12318.83 80.58 55373.47 88888.00 2007-07-03 20:38:56.000 184 12318.83 80.58 55373.47 88888.00 2007-07-03 20:38:56.125 184 12318.80 80.53 55373.47 88888.00 2007-07-03 20:38:56.250 184 12318.80 80.55 55373.45 88888.00 2007-07-03 20:38:56.375 184 12318.83 80.55 55373.43 88888.00 2007-07-03 20:38:56.500 184 12318.85 80.55 55373.45 88888.00 2007-07-03 20:38:56.625 184 12318.85 80.58 55373.45 88888.00 2007-07-03 20:38:56.750 184 12318.85 80.58 55373.45 88888.00 2007-07-03 20:38:56.875 184 12318.80 80.55 55373.40 88888.00 2007-07-03 20:38:57.000 184 12318.75 80.55 55373.40 88888.00 2007-07-03 20:38:57.125 184 12318.73 80.50 55373.43 88888.00 2007-07-03 20:38:57.250 184 12318.77 80.53 55373.43 88888.00 2007-07-03 20:38:57.375 184 12318.80 80.50 55373.43 88888.00 2007-07-03 20:38:57.500 184 12318.77 80.50 55373.45 88888.00 2007-07-03 20:38:57.625 184 12318.80 80.53 55373.47 88888.00 2007-07-03 20:38:57.750 184 12318.80 80.58 55373.50 88888.00 2007-07-03 20:38:57.875 184 12318.77 80.55 55373.47 88888.00 2007-07-03 20:38:58.000 184 12318.70 80.53 55373.45 88888.00 2007-07-03 20:38:58.125 184 12318.73 80.55 55373.47 88888.00 2007-07-03 20:38:58.250 184 12318.75 80.53 55373.47 88888.00 2007-07-03 20:38:58.375 184 12318.70 80.50 55373.45 88888.00 2007-07-03 20:38:58.500 184 12318.73 80.58 55373.47 88888.00 2007-07-03 20:38:58.625 184 12318.73 80.62 55373.45 88888.00 2007-07-03 20:38:58.750 184 12318.67 80.60 55373.43 88888.00 2007-07-03 20:38:58.875 184 12318.62 80.58 55373.45 88888.00 2007-07-03 20:38:59.000 184 12318.67 80.55 55373.45 88888.00 2007-07-03 20:38:59.125 184 12318.70 80.55 55373.45 88888.00 2007-07-03 20:38:59.250 184 12318.62 80.60 55373.45 88888.00 2007-07-03 20:38:59.375 184 12318.67 80.60 55373.45 88888.00 2007-07-03 20:38:59.500 184 12318.67 80.53 55373.43 88888.00 2007-07-03 20:38:59.625 184 12318.70 80.53 55373.43 88888.00 2007-07-03 20:38:59.750 184 12318.73 80.58 55373.43 88888.00 2007-07-03 20:38:59.875 184 12318.75 80.60 55373.45 88888.00 2007-07-03 20:39:00.000 184 12318.70 80.58 55373.45 88888.00 2007-07-03 20:39:00.125 184 12318.70 80.60 55373.50 88888.00 2007-07-03 20:39:00.250 184 12318.77 80.60 55373.50 88888.00 2007-07-03 20:39:00.375 184 12318.70 80.58 55373.47 88888.00 2007-07-03 20:39:00.500 184 12318.62 80.62 55373.47 88888.00 2007-07-03 20:39:00.625 184 12318.60 80.65 55373.47 88888.00 2007-07-03 20:39:00.750 184 12318.58 80.62 55373.47 88888.00 2007-07-03 20:39:00.875 184 12318.52 80.58 55373.43 88888.00 2007-07-03 20:39:01.000 184 12318.55 80.60 55373.45 88888.00 2007-07-03 20:39:01.125 184 12318.55 80.60 55373.45 88888.00 2007-07-03 20:39:01.250 184 12318.52 80.60 55373.45 88888.00 2007-07-03 20:39:01.375 184 12318.55 80.67 55373.45 88888.00 2007-07-03 20:39:01.500 184 12318.58 80.67 55373.47 88888.00 2007-07-03 20:39:01.625 184 12318.62 80.65 55373.47 88888.00 2007-07-03 20:39:01.750 184 12318.67 80.67 55373.47 88888.00 2007-07-03 20:39:01.875 184 12318.62 80.72 55373.50 88888.00 2007-07-03 20:39:02.000 184 12318.58 80.75 55373.50 88888.00 2007-07-03 20:39:02.125 184 12318.58 80.72 55373.47 88888.00 2007-07-03 20:39:02.250 184 12318.60 80.70 55373.47 88888.00 2007-07-03 20:39:02.375 184 12318.65 80.75 55373.47 88888.00 2007-07-03 20:39:02.500 184 12318.55 80.75 55373.47 88888.00 2007-07-03 20:39:02.625 184 12318.52 80.72 55373.47 88888.00 2007-07-03 20:39:02.750 184 12318.65 80.70 55373.45 88888.00 2007-07-03 20:39:02.875 184 12318.65 80.70 55373.47 88888.00 2007-07-03 20:39:03.000 184 12318.65 80.75 55373.47 88888.00 2007-07-03 20:39:03.125 184 12318.67 80.78 55373.47 88888.00 2007-07-03 20:39:03.250 184 12318.58 80.72 55373.45 88888.00 2007-07-03 20:39:03.375 184 12318.52 80.75 55373.43 88888.00 2007-07-03 20:39:03.500 184 12318.55 80.78 55373.45 88888.00 2007-07-03 20:39:03.625 184 12318.55 80.78 55373.45 88888.00 2007-07-03 20:39:03.750 184 12318.62 80.78 55373.45 88888.00 2007-07-03 20:39:03.875 184 12318.70 80.75 55373.50 88888.00 2007-07-03 20:39:04.000 184 12318.80 80.83 55373.50 88888.00 2007-07-03 20:39:04.125 184 12318.80 80.78 55373.47 88888.00 2007-07-03 20:39:04.250 184 12318.77 80.78 55373.50 88888.00 2007-07-03 20:39:04.375 184 12318.65 80.78 55373.47 88888.00 2007-07-03 20:39:04.500 184 12318.55 80.78 55373.47 88888.00 2007-07-03 20:39:04.625 184 12318.50 80.72 55373.45 88888.00 2007-07-03 20:39:04.750 184 12318.52 80.75 55373.50 88888.00 2007-07-03 20:39:04.875 184 12318.62 80.80 55373.47 88888.00 2007-07-03 20:39:05.000 184 12318.52 80.78 55373.45 88888.00 2007-07-03 20:39:05.125 184 12318.48 80.80 55373.47 88888.00 2007-07-03 20:39:05.250 184 12318.50 80.80 55373.47 88888.00 2007-07-03 20:39:05.375 184 12318.55 80.80 55373.47 88888.00 2007-07-03 20:39:05.500 184 12318.60 80.85 55373.45 88888.00 2007-07-03 20:39:05.625 184 12318.50 80.88 55373.50 88888.00 2007-07-03 20:39:05.750 184 12318.48 80.88 55373.47 88888.00 2007-07-03 20:39:05.875 184 12318.52 80.92 55373.50 88888.00 2007-07-03 20:39:06.000 184 12318.58 80.92 55373.50 88888.00 2007-07-03 20:39:06.125 184 12318.65 80.92 55373.50 88888.00 2007-07-03 20:39:06.250 184 12318.62 80.92 55373.50 88888.00 2007-07-03 20:39:06.375 184 12318.60 80.90 55373.47 88888.00 2007-07-03 20:39:06.500 184 12318.50 80.88 55373.45 88888.00 2007-07-03 20:39:06.625 184 12318.52 80.88 55373.45 88888.00 2007-07-03 20:39:06.750 184 12318.60 80.90 55373.43 88888.00 2007-07-03 20:39:06.875 184 12318.62 80.90 55373.43 88888.00 2007-07-03 20:39:07.000 184 12318.65 80.88 55373.47 88888.00 2007-07-03 20:39:07.125 184 12318.62 80.95 55373.47 88888.00 2007-07-03 20:39:07.250 184 12318.55 80.95 55373.47 88888.00 2007-07-03 20:39:07.375 184 12318.58 81.00 55373.47 88888.00 2007-07-03 20:39:07.500 184 12318.58 81.00 55373.47 88888.00 2007-07-03 20:39:07.625 184 12318.52 80.95 55373.47 88888.00 2007-07-03 20:39:07.750 184 12318.45 80.95 55373.45 88888.00 2007-07-03 20:39:07.875 184 12318.45 80.97 55373.45 88888.00 2007-07-03 20:39:08.000 184 12318.45 80.92 55373.45 88888.00 2007-07-03 20:39:08.125 184 12318.50 80.95 55373.50 88888.00 2007-07-03 20:39:08.250 184 12318.52 81.00 55373.47 88888.00 2007-07-03 20:39:08.375 184 12318.55 81.03 55373.45 88888.00 2007-07-03 20:39:08.500 184 12318.52 80.97 55373.45 88888.00 2007-07-03 20:39:08.625 184 12318.58 80.97 55373.47 88888.00 2007-07-03 20:39:08.750 184 12318.55 81.03 55373.50 88888.00 2007-07-03 20:39:08.875 184 12318.50 81.00 55373.45 88888.00 2007-07-03 20:39:09.000 184 12318.48 81.03 55373.45 88888.00 2007-07-03 20:39:09.125 184 12318.42 81.08 55373.45 88888.00 2007-07-03 20:39:09.250 184 12318.40 81.10 55373.50 88888.00 2007-07-03 20:39:09.375 184 12318.45 81.12 55373.45 88888.00 2007-07-03 20:39:09.500 184 12318.45 81.10 55373.43 88888.00 2007-07-03 20:39:09.625 184 12318.42 81.05 55373.43 88888.00 2007-07-03 20:39:09.750 184 12318.50 81.03 55373.45 88888.00 2007-07-03 20:39:09.875 184 12318.45 81.05 55373.45 88888.00 2007-07-03 20:39:10.000 184 12318.38 81.10 55373.47 88888.00 2007-07-03 20:39:10.125 184 12318.30 81.08 55373.45 88888.00 2007-07-03 20:39:10.250 184 12318.35 81.08 55373.43 88888.00 2007-07-03 20:39:10.375 184 12318.40 81.12 55373.45 88888.00 2007-07-03 20:39:10.500 184 12318.40 81.08 55373.45 88888.00 2007-07-03 20:39:10.625 184 12318.38 81.05 55373.45 88888.00 2007-07-03 20:39:10.750 184 12318.42 81.05 55373.40 88888.00 2007-07-03 20:39:10.875 184 12318.45 81.05 55373.43 88888.00 2007-07-03 20:39:11.000 184 12318.45 81.05 55373.43 88888.00 2007-07-03 20:39:11.125 184 12318.50 81.08 55373.45 88888.00 2007-07-03 20:39:11.250 184 12318.52 81.05 55373.47 88888.00 2007-07-03 20:39:11.375 184 12318.50 81.08 55373.45 88888.00 2007-07-03 20:39:11.500 184 12318.48 81.10 55373.45 88888.00 2007-07-03 20:39:11.625 184 12318.42 81.08 55373.45 88888.00 2007-07-03 20:39:11.750 184 12318.45 81.08 55373.45 88888.00 2007-07-03 20:39:11.875 184 12318.52 81.10 55373.47 88888.00 2007-07-03 20:39:12.000 184 12318.50 81.05 55373.43 88888.00 2007-07-03 20:39:12.125 184 12318.42 81.00 55373.47 88888.00 2007-07-03 20:39:12.250 184 12318.40 81.05 55373.50 88888.00 2007-07-03 20:39:12.375 184 12318.40 81.10 55373.47 88888.00 2007-07-03 20:39:12.500 184 12318.38 81.08 55373.47 88888.00 2007-07-03 20:39:12.625 184 12318.33 81.05 55373.43 88888.00 2007-07-03 20:39:12.750 184 12318.33 81.03 55373.43 88888.00 2007-07-03 20:39:12.875 184 12318.35 81.08 55373.45 88888.00 2007-07-03 20:39:13.000 184 12318.27 81.08 55373.40 88888.00 2007-07-03 20:39:13.125 184 12318.30 81.05 55373.43 88888.00 2007-07-03 20:39:13.250 184 12318.30 81.05 55373.47 88888.00 2007-07-03 20:39:13.375 184 12318.30 81.10 55373.45 88888.00 2007-07-03 20:39:13.500 184 12318.27 81.05 55373.47 88888.00 2007-07-03 20:39:13.625 184 12318.30 81.03 55373.47 88888.00 2007-07-03 20:39:13.750 184 12318.38 81.03 55373.47 88888.00 2007-07-03 20:39:13.875 184 12318.35 81.03 55373.47 88888.00 2007-07-03 20:39:14.000 184 12318.33 81.10 55373.50 88888.00 2007-07-03 20:39:14.125 184 12318.33 81.10 55373.50 88888.00 2007-07-03 20:39:14.250 184 12318.35 81.08 55373.50 88888.00 2007-07-03 20:39:14.375 184 12318.35 81.10 55373.50 88888.00 2007-07-03 20:39:14.500 184 12318.30 81.08 55373.50 88888.00 2007-07-03 20:39:14.625 184 12318.30 81.08 55373.53 88888.00 2007-07-03 20:39:14.750 184 12318.35 81.05 55373.53 88888.00 2007-07-03 20:39:14.875 184 12318.35 81.03 55373.53 88888.00 2007-07-03 20:39:15.000 184 12318.38 80.95 55373.50 88888.00 2007-07-03 20:39:15.125 184 12318.40 81.03 55373.53 88888.00 2007-07-03 20:39:15.250 184 12318.38 81.00 55373.50 88888.00 2007-07-03 20:39:15.375 184 12318.38 81.05 55373.47 88888.00 2007-07-03 20:39:15.500 184 12318.30 80.97 55373.47 88888.00 2007-07-03 20:39:15.625 184 12318.23 80.97 55373.45 88888.00 2007-07-03 20:39:15.750 184 12318.20 80.97 55373.45 88888.00 2007-07-03 20:39:15.875 184 12318.25 81.00 55373.50 88888.00 2007-07-03 20:39:16.000 184 12318.23 80.97 55373.50 88888.00 2007-07-03 20:39:16.125 184 12318.25 80.90 55373.47 88888.00 2007-07-03 20:39:16.250 184 12318.23 80.92 55373.47 88888.00 2007-07-03 20:39:16.375 184 12318.23 80.97 55373.47 88888.00 2007-07-03 20:39:16.500 184 12318.25 80.95 55373.50 88888.00 2007-07-03 20:39:16.625 184 12318.23 80.95 55373.50 88888.00 2007-07-03 20:39:16.750 184 12318.15 80.92 55373.50 88888.00 2007-07-03 20:39:16.875 184 12318.15 80.95 55373.55 88888.00 2007-07-03 20:39:17.000 184 12318.17 80.88 55373.53 88888.00 2007-07-03 20:39:17.125 184 12318.17 80.92 55373.53 88888.00 2007-07-03 20:39:17.250 184 12318.23 80.95 55373.53 88888.00 2007-07-03 20:39:17.375 184 12318.30 80.92 55373.50 88888.00 2007-07-03 20:39:17.500 184 12318.27 80.85 55373.50 88888.00 2007-07-03 20:39:17.625 184 12318.17 80.83 55373.50 88888.00 2007-07-03 20:39:17.750 184 12318.17 80.90 55373.50 88888.00 2007-07-03 20:39:17.875 184 12318.23 80.90 55373.53 88888.00 2007-07-03 20:39:18.000 184 12318.25 80.83 55373.47 88888.00 2007-07-03 20:39:18.125 184 12318.27 80.83 55373.47 88888.00 2007-07-03 20:39:18.250 184 12318.20 80.85 55373.55 88888.00 2007-07-03 20:39:18.375 184 12318.15 80.85 55373.55 88888.00 2007-07-03 20:39:18.500 184 12318.12 80.83 55373.55 88888.00 2007-07-03 20:39:18.625 184 12318.15 80.85 55373.53 88888.00 2007-07-03 20:39:18.750 184 12318.23 80.88 55373.53 88888.00 2007-07-03 20:39:18.875 184 12318.23 80.90 55373.53 88888.00 2007-07-03 20:39:19.000 184 12318.15 80.88 55373.47 88888.00 2007-07-03 20:39:19.125 184 12318.08 80.85 55373.47 88888.00 2007-07-03 20:39:19.250 184 12318.05 80.88 55373.47 88888.00 2007-07-03 20:39:19.375 184 12318.10 80.88 55373.47 88888.00 2007-07-03 20:39:19.500 184 12318.10 80.83 55373.47 88888.00 2007-07-03 20:39:19.625 184 12318.10 80.80 55373.50 88888.00 2007-07-03 20:39:19.750 184 12318.15 80.78 55373.50 88888.00 2007-07-03 20:39:19.875 184 12318.17 80.80 55373.50 88888.00 2007-07-03 20:39:20.000 184 12318.12 80.83 55373.50 88888.00 2007-07-03 20:39:20.125 184 12318.12 80.83 55373.53 88888.00 2007-07-03 20:39:20.250 184 12318.12 80.85 55373.53 88888.00 2007-07-03 20:39:20.375 184 12318.12 80.83 55373.53 88888.00 2007-07-03 20:39:20.500 184 12318.08 80.80 55373.55 88888.00 2007-07-03 20:39:20.625 184 12318.02 80.80 55373.53 88888.00 2007-07-03 20:39:20.750 184 12318.05 80.80 55373.50 88888.00 2007-07-03 20:39:20.875 184 12318.08 80.78 55373.53 88888.00 2007-07-03 20:39:21.000 184 12318.05 80.72 55373.53 88888.00 2007-07-03 20:39:21.125 184 12318.02 80.70 55373.53 88888.00 2007-07-03 20:39:21.250 184 12318.05 80.70 55373.53 88888.00 2007-07-03 20:39:21.375 184 12318.10 80.78 55373.55 88888.00 2007-07-03 20:39:21.500 184 12318.10 80.83 55373.57 88888.00 2007-07-03 20:39:21.625 184 12318.08 80.80 55373.55 88888.00 2007-07-03 20:39:21.750 184 12318.02 80.83 55373.55 88888.00 2007-07-03 20:39:21.875 184 12317.98 80.75 55373.53 88888.00 2007-07-03 20:39:22.000 184 12318.00 80.78 55373.53 88888.00 2007-07-03 20:39:22.125 184 12318.02 80.78 55373.55 88888.00 2007-07-03 20:39:22.250 184 12318.02 80.75 55373.55 88888.00 2007-07-03 20:39:22.375 184 12317.98 80.80 55373.53 88888.00 2007-07-03 20:39:22.500 184 12317.90 80.83 55373.53 88888.00 2007-07-03 20:39:22.625 184 12317.90 80.80 55373.55 88888.00 2007-07-03 20:39:22.750 184 12317.88 80.78 55373.57 88888.00 2007-07-03 20:39:22.875 184 12317.83 80.78 55373.55 88888.00 2007-07-03 20:39:23.000 184 12317.83 80.78 55373.50 88888.00 2007-07-03 20:39:23.125 184 12317.77 80.75 55373.53 88888.00 2007-07-03 20:39:23.250 184 12317.80 80.78 55373.53 88888.00 2007-07-03 20:39:23.375 184 12317.85 80.78 55373.55 88888.00 2007-07-03 20:39:23.500 184 12317.92 80.80 55373.55 88888.00 2007-07-03 20:39:23.625 184 12317.80 80.72 55373.53 88888.00 2007-07-03 20:39:23.750 184 12317.73 80.70 55373.47 88888.00 2007-07-03 20:39:23.875 184 12317.80 80.70 55373.47 88888.00 2007-07-03 20:39:24.000 184 12317.80 80.67 55373.50 88888.00 2007-07-03 20:39:24.125 184 12317.85 80.75 55373.55 88888.00 2007-07-03 20:39:24.250 184 12317.83 80.80 55373.57 88888.00 2007-07-03 20:39:24.375 184 12317.80 80.83 55373.55 88888.00 2007-07-03 20:39:24.500 184 12317.80 80.80 55373.55 88888.00 2007-07-03 20:39:24.625 184 12317.88 80.80 55373.55 88888.00 2007-07-03 20:39:24.750 184 12317.83 80.80 55373.55 88888.00 2007-07-03 20:39:24.875 184 12317.80 80.80 55373.57 88888.00 2007-07-03 20:39:25.000 184 12317.83 80.78 55373.57 88888.00 2007-07-03 20:39:25.125 184 12317.80 80.78 55373.57 88888.00 2007-07-03 20:39:25.250 184 12317.83 80.75 55373.57 88888.00 2007-07-03 20:39:25.375 184 12317.88 80.75 55373.55 88888.00 2007-07-03 20:39:25.500 184 12317.88 80.72 55373.50 88888.00 2007-07-03 20:39:25.625 184 12317.95 80.75 55373.53 88888.00 2007-07-03 20:39:25.750 184 12317.98 80.85 55373.57 88888.00 2007-07-03 20:39:25.875 184 12317.92 80.83 55373.62 88888.00 2007-07-03 20:39:26.000 184 12317.90 80.78 55373.57 88888.00 2007-07-03 20:39:26.125 184 12317.83 80.72 55373.57 88888.00 2007-07-03 20:39:26.250 184 12317.90 80.78 55373.62 88888.00 2007-07-03 20:39:26.375 184 12317.98 80.85 55373.62 88888.00 2007-07-03 20:39:26.500 184 12317.90 80.88 55373.62 88888.00 2007-07-03 20:39:26.625 184 12317.88 80.83 55373.57 88888.00 2007-07-03 20:39:26.750 184 12317.88 80.78 55373.57 88888.00 2007-07-03 20:39:26.875 184 12317.88 80.83 55373.60 88888.00 2007-07-03 20:39:27.000 184 12317.85 80.85 55373.57 88888.00 2007-07-03 20:39:27.125 184 12317.88 80.85 55373.55 88888.00 2007-07-03 20:39:27.250 184 12317.80 80.85 55373.55 88888.00 2007-07-03 20:39:27.375 184 12317.80 80.88 55373.55 88888.00 2007-07-03 20:39:27.500 184 12317.85 80.88 55373.57 88888.00 2007-07-03 20:39:27.625 184 12317.88 80.85 55373.57 88888.00 2007-07-03 20:39:27.750 184 12317.85 80.88 55373.55 88888.00 2007-07-03 20:39:27.875 184 12317.73 80.85 55373.55 88888.00 2007-07-03 20:39:28.000 184 12317.73 80.90 55373.57 88888.00 2007-07-03 20:39:28.125 184 12317.77 80.92 55373.62 88888.00 2007-07-03 20:39:28.250 184 12317.77 80.85 55373.60 88888.00 2007-07-03 20:39:28.375 184 12317.77 80.85 55373.55 88888.00 2007-07-03 20:39:28.500 184 12317.73 80.88 55373.55 88888.00 2007-07-03 20:39:28.625 184 12317.70 80.90 55373.57 88888.00 2007-07-03 20:39:28.750 184 12317.73 80.90 55373.55 88888.00 2007-07-03 20:39:28.875 184 12317.75 80.92 55373.53 88888.00 2007-07-03 20:39:29.000 184 12317.73 80.88 55373.55 88888.00 2007-07-03 20:39:29.125 184 12317.73 80.90 55373.57 88888.00 2007-07-03 20:39:29.250 184 12317.83 80.97 55373.60 88888.00 2007-07-03 20:39:29.375 184 12317.77 80.95 55373.55 88888.00 2007-07-03 20:39:29.500 184 12317.73 80.92 55373.53 88888.00 2007-07-03 20:39:29.625 184 12317.80 80.95 55373.53 88888.00 2007-07-03 20:39:29.750 184 12317.88 81.03 55373.55 88888.00 2007-07-03 20:39:29.875 184 12317.85 80.97 55373.55 88888.00 2007-07-03 20:39:30.000 184 12317.77 80.92 55373.50 88888.00 2007-07-03 20:39:30.125 184 12317.77 80.95 55373.53 88888.00 2007-07-03 20:39:30.250 184 12317.83 80.97 55373.53 88888.00 2007-07-03 20:39:30.375 184 12317.88 80.95 55373.53 88888.00 2007-07-03 20:39:30.500 184 12317.85 81.00 55373.55 88888.00 2007-07-03 20:39:30.625 184 12317.85 80.97 55373.55 88888.00 2007-07-03 20:39:30.750 184 12317.88 81.00 55373.57 88888.00 2007-07-03 20:39:30.875 184 12317.88 80.97 55373.55 88888.00 2007-07-03 20:39:31.000 184 12317.92 81.03 55373.55 88888.00 2007-07-03 20:39:31.125 184 12317.88 81.00 55373.53 88888.00 2007-07-03 20:39:31.250 184 12317.83 81.00 55373.55 88888.00 2007-07-03 20:39:31.375 184 12317.83 81.05 55373.55 88888.00 2007-07-03 20:39:31.500 184 12317.83 81.10 55373.57 88888.00 2007-07-03 20:39:31.625 184 12317.85 81.10 55373.60 88888.00 2007-07-03 20:39:31.750 184 12317.85 81.10 55373.57 88888.00 2007-07-03 20:39:31.875 184 12317.80 81.05 55373.53 88888.00 2007-07-03 20:39:32.000 184 12317.77 81.10 55373.53 88888.00 2007-07-03 20:39:32.125 184 12317.73 81.05 55373.55 88888.00 2007-07-03 20:39:32.250 184 12317.67 81.00 55373.53 88888.00 2007-07-03 20:39:32.375 184 12317.75 81.05 55373.53 88888.00 2007-07-03 20:39:32.500 184 12317.70 81.08 55373.53 88888.00 2007-07-03 20:39:32.625 184 12317.73 81.03 55373.53 88888.00 2007-07-03 20:39:32.750 184 12317.80 81.05 55373.53 88888.00 2007-07-03 20:39:32.875 184 12317.73 81.08 55373.50 88888.00 2007-07-03 20:39:33.000 184 12317.70 81.10 55373.53 88888.00 2007-07-03 20:39:33.125 184 12317.65 81.10 55373.55 88888.00 2007-07-03 20:39:33.250 184 12317.65 81.10 55373.57 88888.00 2007-07-03 20:39:33.375 184 12317.67 81.15 55373.55 88888.00 2007-07-03 20:39:33.500 184 12317.77 81.12 55373.55 88888.00 2007-07-03 20:39:33.625 184 12317.73 81.10 55373.53 88888.00 2007-07-03 20:39:33.750 184 12317.70 81.08 55373.53 88888.00 2007-07-03 20:39:33.875 184 12317.70 81.10 55373.55 88888.00 2007-07-03 20:39:34.000 184 12317.73 81.10 55373.55 88888.00 2007-07-03 20:39:34.125 184 12317.70 81.15 55373.57 88888.00 2007-07-03 20:39:34.250 184 12317.73 81.20 55373.55 88888.00 2007-07-03 20:39:34.375 184 12317.77 81.15 55373.53 88888.00 2007-07-03 20:39:34.500 184 12317.73 81.08 55373.50 88888.00 2007-07-03 20:39:34.625 184 12317.65 81.10 55373.53 88888.00 2007-07-03 20:39:34.750 184 12317.70 81.17 55373.55 88888.00 2007-07-03 20:39:34.875 184 12317.73 81.20 55373.53 88888.00 2007-07-03 20:39:35.000 184 12317.70 81.20 55373.53 88888.00 2007-07-03 20:39:35.125 184 12317.67 81.17 55373.53 88888.00 2007-07-03 20:39:35.250 184 12317.60 81.15 55373.55 88888.00 2007-07-03 20:39:35.375 184 12317.67 81.20 55373.55 88888.00 2007-07-03 20:39:35.500 184 12317.70 81.22 55373.57 88888.00 2007-07-03 20:39:35.625 184 12317.70 81.20 55373.53 88888.00 2007-07-03 20:39:35.750 184 12317.70 81.15 55373.50 88888.00 2007-07-03 20:39:35.875 184 12317.67 81.12 55373.50 88888.00 2007-07-03 20:39:36.000 184 12317.73 81.12 55373.50 88888.00 2007-07-03 20:39:36.125 184 12317.75 81.12 55373.50 88888.00 2007-07-03 20:39:36.250 184 12317.77 81.17 55373.55 88888.00 2007-07-03 20:39:36.375 184 12317.85 81.25 55373.53 88888.00 2007-07-03 20:39:36.500 184 12317.75 81.25 55373.55 88888.00 2007-07-03 20:39:36.625 184 12317.67 81.20 55373.53 88888.00 2007-07-03 20:39:36.750 184 12317.65 81.22 55373.53 88888.00 2007-07-03 20:39:36.875 184 12317.73 81.25 55373.53 88888.00 2007-07-03 20:39:37.000 184 12317.75 81.17 55373.47 88888.00 2007-07-03 20:39:37.125 184 12317.70 81.20 55373.50 88888.00 2007-07-03 20:39:37.250 184 12317.73 81.20 55373.53 88888.00 2007-07-03 20:39:37.375 184 12317.77 81.20 55373.53 88888.00 2007-07-03 20:39:37.500 184 12317.80 81.20 55373.53 88888.00 2007-07-03 20:39:37.625 184 12317.75 81.20 55373.53 88888.00 2007-07-03 20:39:37.750 184 12317.73 81.15 55373.47 88888.00 2007-07-03 20:39:37.875 184 12317.75 81.17 55373.50 88888.00 2007-07-03 20:39:38.000 184 12317.77 81.20 55373.53 88888.00 2007-07-03 20:39:38.125 184 12317.80 81.17 55373.50 88888.00 2007-07-03 20:39:38.250 184 12317.77 81.17 55373.50 88888.00 2007-07-03 20:39:38.375 184 12317.75 81.20 55373.53 88888.00 2007-07-03 20:39:38.500 184 12317.75 81.12 55373.50 88888.00 2007-07-03 20:39:38.625 184 12317.73 81.05 55373.50 88888.00 2007-07-03 20:39:38.750 184 12317.70 81.15 55373.55 88888.00 2007-07-03 20:39:38.875 184 12317.67 81.22 55373.55 88888.00 2007-07-03 20:39:39.000 184 12317.67 81.20 55373.55 88888.00 2007-07-03 20:39:39.125 184 12317.70 81.17 55373.53 88888.00 2007-07-03 20:39:39.250 184 12317.73 81.15 55373.53 88888.00 2007-07-03 20:39:39.375 184 12317.73 81.17 55373.53 88888.00 2007-07-03 20:39:39.500 184 12317.77 81.20 55373.53 88888.00 2007-07-03 20:39:39.625 184 12317.73 81.25 55373.53 88888.00 2007-07-03 20:39:39.750 184 12317.67 81.20 55373.53 88888.00 2007-07-03 20:39:39.875 184 12317.70 81.17 55373.53 88888.00 2007-07-03 20:39:40.000 184 12317.75 81.17 55373.53 88888.00 2007-07-03 20:39:40.125 184 12317.75 81.17 55373.53 88888.00 2007-07-03 20:39:40.250 184 12317.75 81.17 55373.55 88888.00 2007-07-03 20:39:40.375 184 12317.70 81.12 55373.50 88888.00 2007-07-03 20:39:40.500 184 12317.62 81.15 55373.50 88888.00 2007-07-03 20:39:40.625 184 12317.70 81.20 55373.50 88888.00 2007-07-03 20:39:40.750 184 12317.75 81.22 55373.53 88888.00 2007-07-03 20:39:40.875 184 12317.70 81.20 55373.47 88888.00 2007-07-03 20:39:41.000 184 12317.67 81.17 55373.47 88888.00 2007-07-03 20:39:41.125 184 12317.73 81.20 55373.53 88888.00 2007-07-03 20:39:41.250 184 12317.73 81.12 55373.50 88888.00 2007-07-03 20:39:41.375 184 12317.67 81.12 55373.50 88888.00 2007-07-03 20:39:41.500 184 12317.67 81.15 55373.50 88888.00 2007-07-03 20:39:41.625 184 12317.75 81.15 55373.50 88888.00 2007-07-03 20:39:41.750 184 12317.70 81.12 55373.47 88888.00 2007-07-03 20:39:41.875 184 12317.65 81.12 55373.50 88888.00 2007-07-03 20:39:42.000 184 12317.73 81.12 55373.50 88888.00 2007-07-03 20:39:42.125 184 12317.75 81.08 55373.47 88888.00 2007-07-03 20:39:42.250 184 12317.73 81.08 55373.47 88888.00 2007-07-03 20:39:42.375 184 12317.75 81.12 55373.47 88888.00 2007-07-03 20:39:42.500 184 12317.80 81.12 55373.47 88888.00 2007-07-03 20:39:42.625 184 12317.80 81.08 55373.50 88888.00 2007-07-03 20:39:42.750 184 12317.73 81.12 55373.50 88888.00 2007-07-03 20:39:42.875 184 12317.67 81.15 55373.50 88888.00 2007-07-03 20:39:43.000 184 12317.75 81.15 55373.50 88888.00 2007-07-03 20:39:43.125 184 12317.73 81.08 55373.50 88888.00 2007-07-03 20:39:43.250 184 12317.77 81.03 55373.50 88888.00 2007-07-03 20:39:43.375 184 12317.73 81.05 55373.47 88888.00 2007-07-03 20:39:43.500 184 12317.67 81.05 55373.45 88888.00 2007-07-03 20:39:43.625 184 12317.67 81.05 55373.47 88888.00 2007-07-03 20:39:43.750 184 12317.73 81.08 55373.47 88888.00 2007-07-03 20:39:43.875 184 12317.75 81.08 55373.47 88888.00 2007-07-03 20:39:44.000 184 12317.70 81.03 55373.45 88888.00 2007-07-03 20:39:44.125 184 12317.83 81.03 55373.47 88888.00 2007-07-03 20:39:44.250 184 12317.77 81.05 55373.53 88888.00 2007-07-03 20:39:44.375 184 12317.70 81.03 55373.50 88888.00 2007-07-03 20:39:44.500 184 12317.65 80.95 55373.50 88888.00 2007-07-03 20:39:44.625 184 12317.65 80.97 55373.47 88888.00 2007-07-03 20:39:44.750 184 12317.67 80.97 55373.47 88888.00 2007-07-03 20:39:44.875 184 12317.65 80.95 55373.47 88888.00 2007-07-03 20:39:45.000 184 12317.65 80.92 55373.50 88888.00 2007-07-03 20:39:45.125 184 12317.60 80.95 55373.50 88888.00 2007-07-03 20:39:45.250 184 12317.60 80.92 55373.47 88888.00 2007-07-03 20:39:45.375 184 12317.70 80.92 55373.47 88888.00 2007-07-03 20:39:45.500 184 12317.67 80.90 55373.50 88888.00 2007-07-03 20:39:45.625 184 12317.65 80.85 55373.47 88888.00 2007-07-03 20:39:45.750 184 12317.67 80.85 55373.50 88888.00 2007-07-03 20:39:45.875 184 12317.70 80.88 55373.50 88888.00 2007-07-03 20:39:46.000 184 12317.70 80.90 55373.50 88888.00 2007-07-03 20:39:46.125 184 12317.70 80.85 55373.53 88888.00 2007-07-03 20:39:46.250 184 12317.67 80.83 55373.53 88888.00 2007-07-03 20:39:46.375 184 12317.70 80.83 55373.53 88888.00 2007-07-03 20:39:46.500 184 12317.65 80.90 55373.55 88888.00 2007-07-03 20:39:46.625 184 12317.65 80.88 55373.55 88888.00 2007-07-03 20:39:46.750 184 12317.65 80.80 55373.53 88888.00 2007-07-03 20:39:46.875 184 12317.67 80.78 55373.47 88888.00 2007-07-03 20:39:47.000 184 12317.73 80.78 55373.45 88888.00 2007-07-03 20:39:47.125 184 12317.75 80.80 55373.50 88888.00 2007-07-03 20:39:47.250 184 12317.75 80.83 55373.53 88888.00 2007-07-03 20:39:47.375 184 12317.70 80.80 55373.55 88888.00 2007-07-03 20:39:47.500 184 12317.65 80.75 55373.53 88888.00 2007-07-03 20:39:47.625 184 12317.65 80.80 55373.53 88888.00 2007-07-03 20:39:47.750 184 12317.67 80.83 55373.53 88888.00 2007-07-03 20:39:47.875 184 12317.73 80.83 55373.55 88888.00 2007-07-03 20:39:48.000 184 12317.77 80.78 55373.55 88888.00 2007-07-03 20:39:48.125 184 12317.75 80.72 55373.53 88888.00 2007-07-03 20:39:48.250 184 12317.70 80.75 55373.53 88888.00 2007-07-03 20:39:48.375 184 12317.65 80.75 55373.50 88888.00 2007-07-03 20:39:48.500 184 12317.60 80.72 55373.53 88888.00 2007-07-03 20:39:48.625 184 12317.60 80.67 55373.50 88888.00 2007-07-03 20:39:48.750 184 12317.65 80.70 55373.50 88888.00 2007-07-03 20:39:48.875 184 12317.62 80.72 55373.53 88888.00 2007-07-03 20:39:49.000 184 12317.65 80.75 55373.53 88888.00 2007-07-03 20:39:49.125 184 12317.70 80.72 55373.53 88888.00 2007-07-03 20:39:49.250 184 12317.80 80.72 55373.53 88888.00 2007-07-03 20:39:49.375 184 12317.80 80.65 55373.50 88888.00 2007-07-03 20:39:49.500 184 12317.75 80.58 55373.47 88888.00 2007-07-03 20:39:49.625 184 12317.70 80.60 55373.50 88888.00 2007-07-03 20:39:49.750 184 12317.73 80.62 55373.47 88888.00 2007-07-03 20:39:49.875 184 12317.77 80.65 55373.50 88888.00 2007-07-03 20:39:50.000 184 12317.80 80.67 55373.50 88888.00 2007-07-03 20:39:50.125 184 12317.67 80.67 55373.53 88888.00 2007-07-03 20:39:50.250 184 12317.60 80.65 55373.53 88888.00 2007-07-03 20:39:50.375 184 12317.67 80.72 55373.53 88888.00 2007-07-03 20:39:50.500 184 12317.70 80.72 55373.53 88888.00 2007-07-03 20:39:50.625 184 12317.73 80.72 55373.55 88888.00 2007-07-03 20:39:50.750 184 12317.65 80.70 55373.53 88888.00 2007-07-03 20:39:50.875 184 12317.62 80.72 55373.53 88888.00 2007-07-03 20:39:51.000 184 12317.65 80.72 55373.53 88888.00 2007-07-03 20:39:51.125 184 12317.62 80.65 55373.53 88888.00 2007-07-03 20:39:51.250 184 12317.62 80.65 55373.50 88888.00 2007-07-03 20:39:51.375 184 12317.67 80.70 55373.53 88888.00 2007-07-03 20:39:51.500 184 12317.73 80.75 55373.55 88888.00 2007-07-03 20:39:51.625 184 12317.70 80.72 55373.55 88888.00 2007-07-03 20:39:51.750 184 12317.58 80.70 55373.53 88888.00 2007-07-03 20:39:51.875 184 12317.55 80.70 55373.55 88888.00 2007-07-03 20:39:52.000 184 12317.62 80.72 55373.53 88888.00 2007-07-03 20:39:52.125 184 12317.65 80.67 55373.53 88888.00 2007-07-03 20:39:52.250 184 12317.65 80.62 55373.53 88888.00 2007-07-03 20:39:52.375 184 12317.67 80.62 55373.53 88888.00 2007-07-03 20:39:52.500 184 12317.73 80.70 55373.55 88888.00 2007-07-03 20:39:52.625 184 12317.77 80.72 55373.53 88888.00 2007-07-03 20:39:52.750 184 12317.75 80.67 55373.53 88888.00 2007-07-03 20:39:52.875 184 12317.73 80.70 55373.53 88888.00 2007-07-03 20:39:53.000 184 12317.70 80.72 55373.50 88888.00 2007-07-03 20:39:53.125 184 12317.67 80.72 55373.53 88888.00 2007-07-03 20:39:53.250 184 12317.67 80.67 55373.53 88888.00 2007-07-03 20:39:53.375 184 12317.73 80.67 55373.53 88888.00 2007-07-03 20:39:53.500 184 12317.73 80.72 55373.55 88888.00 2007-07-03 20:39:53.625 184 12317.62 80.75 55373.53 88888.00 2007-07-03 20:39:53.750 184 12317.70 80.75 55373.55 88888.00 2007-07-03 20:39:53.875 184 12317.65 80.75 55373.53 88888.00 2007-07-03 20:39:54.000 184 12317.60 80.72 55373.53 88888.00 2007-07-03 20:39:54.125 184 12317.60 80.75 55373.55 88888.00 2007-07-03 20:39:54.250 184 12317.60 80.75 55373.57 88888.00 2007-07-03 20:39:54.375 184 12317.62 80.75 55373.55 88888.00 2007-07-03 20:39:54.500 184 12317.65 80.72 55373.53 88888.00 2007-07-03 20:39:54.625 184 12317.67 80.72 55373.53 88888.00 2007-07-03 20:39:54.750 184 12317.62 80.78 55373.55 88888.00 2007-07-03 20:39:54.875 184 12317.62 80.80 55373.55 88888.00 2007-07-03 20:39:55.000 184 12317.67 80.80 55373.57 88888.00 2007-07-03 20:39:55.125 184 12317.65 80.80 55373.55 88888.00 2007-07-03 20:39:55.250 184 12317.58 80.70 55373.53 88888.00 2007-07-03 20:39:55.375 184 12317.55 80.70 55373.53 88888.00 2007-07-03 20:39:55.500 184 12317.62 80.80 55373.55 88888.00 2007-07-03 20:39:55.625 184 12317.67 80.83 55373.55 88888.00 2007-07-03 20:39:55.750 184 12317.62 80.78 55373.53 88888.00 2007-07-03 20:39:55.875 184 12317.55 80.70 55373.47 88888.00 2007-07-03 20:39:56.000 184 12317.58 80.72 55373.50 88888.00 2007-07-03 20:39:56.125 184 12317.67 80.78 55373.50 88888.00 2007-07-03 20:39:56.250 184 12317.62 80.72 55373.47 88888.00 2007-07-03 20:39:56.375 184 12317.65 80.75 55373.47 88888.00 2007-07-03 20:39:56.500 184 12317.70 80.78 55373.55 88888.00 2007-07-03 20:39:56.625 184 12317.73 80.80 55373.55 88888.00 2007-07-03 20:39:56.750 184 12317.70 80.75 55373.50 88888.00 2007-07-03 20:39:56.875 184 12317.62 80.72 55373.47 88888.00 2007-07-03 20:39:57.000 184 12317.65 80.78 55373.53 88888.00 2007-07-03 20:39:57.125 184 12317.73 80.80 55373.55 88888.00 2007-07-03 20:39:57.250 184 12317.80 80.83 55373.57 88888.00 2007-07-03 20:39:57.375 184 12317.77 80.80 55373.55 88888.00 2007-07-03 20:39:57.500 184 12317.75 80.80 55373.55 88888.00 2007-07-03 20:39:57.625 184 12317.70 80.85 55373.53 88888.00 2007-07-03 20:39:57.750 184 12317.73 80.85 55373.53 88888.00 2007-07-03 20:39:57.875 184 12317.70 80.85 55373.55 88888.00 2007-07-03 20:39:58.000 184 12317.73 80.83 55373.55 88888.00 2007-07-03 20:39:58.125 184 12317.70 80.83 55373.55 88888.00 2007-07-03 20:39:58.250 184 12317.58 80.85 55373.55 88888.00 2007-07-03 20:39:58.375 184 12317.65 80.85 55373.55 88888.00 2007-07-03 20:39:58.500 184 12317.75 80.88 55373.55 88888.00 2007-07-03 20:39:58.625 184 12317.73 80.88 55373.55 88888.00 2007-07-03 20:39:58.750 184 12317.80 80.88 55373.57 88888.00 2007-07-03 20:39:58.875 184 12317.83 80.85 55373.55 88888.00 2007-07-03 20:39:59.000 184 12317.83 80.90 55373.53 88888.00 2007-07-03 20:39:59.125 184 12317.83 80.90 55373.55 88888.00 2007-07-03 20:39:59.250 184 12317.77 80.88 55373.55 88888.00 2007-07-03 20:39:59.375 184 12317.75 80.88 55373.55 88888.00 2007-07-03 20:39:59.500 184 12317.67 80.90 55373.47 88888.00 2007-07-03 20:39:59.625 184 12317.70 80.90 55373.50 88888.00 2007-07-03 20:39:59.750 184 12317.73 80.88 55373.50 88888.00 2007-07-03 20:39:59.875 184 12317.77 80.85 55373.53 88888.00 2007-07-03 20:40:00.000 184 12317.73 80.85 55373.55 88888.00 2007-07-03 20:40:00.125 184 12317.67 80.85 55373.53 88888.00 2007-07-03 20:40:00.250 184 12317.65 80.80 55373.47 88888.00 2007-07-03 20:40:00.375 184 12317.75 80.83 55373.45 88888.00 2007-07-03 20:40:00.500 184 12317.80 80.83 55373.47 88888.00 2007-07-03 20:40:00.625 184 12317.90 80.90 55373.53 88888.00 2007-07-03 20:40:00.750 184 12317.92 80.95 55373.53 88888.00 2007-07-03 20:40:00.875 184 12317.88 80.90 55373.50 88888.00 2007-07-03 20:40:01.000 184 12317.80 80.88 55373.45 88888.00 2007-07-03 20:40:01.125 184 12317.75 80.83 55373.45 88888.00 2007-07-03 20:40:01.250 184 12317.80 80.85 55373.47 88888.00 2007-07-03 20:40:01.375 184 12317.80 80.85 55373.45 88888.00 2007-07-03 20:40:01.500 184 12317.85 80.88 55373.47 88888.00 2007-07-03 20:40:01.625 184 12317.98 80.85 55373.47 88888.00 2007-07-03 20:40:01.750 184 12317.95 80.85 55373.47 88888.00 2007-07-03 20:40:01.875 184 12317.90 80.83 55373.43 88888.00 2007-07-03 20:40:02.000 184 12318.00 80.83 55373.45 88888.00 2007-07-03 20:40:02.125 184 12318.00 80.83 55373.45 88888.00 2007-07-03 20:40:02.250 184 12317.92 80.78 55373.43 88888.00 2007-07-03 20:40:02.375 184 12318.00 80.85 55373.45 88888.00 2007-07-03 20:40:02.500 184 12318.05 80.85 55373.50 88888.00 2007-07-03 20:40:02.625 184 12318.02 80.85 55373.47 88888.00 2007-07-03 20:40:02.750 184 12317.98 80.83 55373.50 88888.00 2007-07-03 20:40:02.875 184 12318.00 80.88 55373.47 88888.00 2007-07-03 20:40:03.000 184 12317.92 80.83 55373.47 88888.00 2007-07-03 20:40:03.125 184 12317.88 80.78 55373.47 88888.00 2007-07-03 20:40:03.250 184 12317.98 80.83 55373.50 88888.00 2007-07-03 20:40:03.375 184 12318.05 80.88 55373.53 88888.00 2007-07-03 20:40:03.500 184 12318.08 80.85 55373.53 88888.00 2007-07-03 20:40:03.625 184 12318.05 80.75 55373.45 88888.00 2007-07-03 20:40:03.750 184 12317.98 80.72 55373.43 88888.00 2007-07-03 20:40:03.875 184 12317.98 80.78 55373.43 88888.00 2007-07-03 20:40:04.000 184 12318.00 80.80 55373.40 88888.00 2007-07-03 20:40:04.125 184 12318.05 80.83 55373.45 88888.00 2007-07-03 20:40:04.250 184 12318.08 80.83 55373.47 88888.00 2007-07-03 20:40:04.375 184 12318.02 80.80 55373.50 88888.00 2007-07-03 20:40:04.500 184 12318.08 80.80 55373.47 88888.00 2007-07-03 20:40:04.625 184 12318.05 80.80 55373.45 88888.00 2007-07-03 20:40:04.750 184 12318.02 80.78 55373.43 88888.00 2007-07-03 20:40:04.875 184 12318.02 80.78 55373.45 88888.00 2007-07-03 20:40:05.000 184 12318.10 80.75 55373.43 88888.00 2007-07-03 20:40:05.125 184 12318.12 80.75 55373.47 88888.00 2007-07-03 20:40:05.250 184 12318.12 80.78 55373.50 88888.00 2007-07-03 20:40:05.375 184 12318.05 80.75 55373.50 88888.00 2007-07-03 20:40:05.500 184 12317.92 80.70 55373.47 88888.00 2007-07-03 20:40:05.625 184 12317.95 80.72 55373.50 88888.00 2007-07-03 20:40:05.750 184 12318.00 80.70 55373.50 88888.00 2007-07-03 20:40:05.875 184 12318.05 80.65 55373.53 88888.00 2007-07-03 20:40:06.000 184 12318.08 80.67 55373.53 88888.00 2007-07-03 20:40:06.125 184 12318.10 80.67 55373.53 88888.00 2007-07-03 20:40:06.250 184 12317.98 80.58 55373.47 88888.00 2007-07-03 20:40:06.375 184 12318.00 80.58 55373.50 88888.00 2007-07-03 20:40:06.500 184 12318.00 80.58 55373.53 88888.00 2007-07-03 20:40:06.625 184 12317.98 80.62 55373.55 88888.00 2007-07-03 20:40:06.750 184 12317.98 80.67 55373.53 88888.00 2007-07-03 20:40:06.875 184 12317.95 80.60 55373.45 88888.00 2007-07-03 20:40:07.000 184 12318.00 80.58 55373.47 88888.00 2007-07-03 20:40:07.125 184 12317.98 80.60 55373.47 88888.00 2007-07-03 20:40:07.250 184 12317.98 80.65 55373.53 88888.00 2007-07-03 20:40:07.375 184 12318.00 80.65 55373.53 88888.00 2007-07-03 20:40:07.500 184 12317.90 80.58 55373.47 88888.00 2007-07-03 20:40:07.625 184 12317.90 80.58 55373.47 88888.00 2007-07-03 20:40:07.750 184 12317.92 80.58 55373.45 88888.00 2007-07-03 20:40:07.875 184 12317.95 80.50 55373.47 88888.00 2007-07-03 20:40:08.000 184 12317.95 80.50 55373.47 88888.00 2007-07-03 20:40:08.125 184 12317.98 80.55 55373.47 88888.00 2007-07-03 20:40:08.250 184 12317.92 80.53 55373.47 88888.00 2007-07-03 20:40:08.375 184 12318.00 80.53 55373.50 88888.00 2007-07-03 20:40:08.500 184 12318.08 80.47 55373.53 88888.00 2007-07-03 20:40:08.625 184 12318.02 80.47 55373.50 88888.00 2007-07-03 20:40:08.750 184 12317.98 80.47 55373.47 88888.00 2007-07-03 20:40:08.875 184 12317.92 80.45 55373.50 88888.00 2007-07-03 20:40:09.000 184 12317.92 80.47 55373.53 88888.00 2007-07-03 20:40:09.125 184 12317.90 80.47 55373.53 88888.00 2007-07-03 20:40:09.250 184 12317.88 80.38 55373.53 88888.00 2007-07-03 20:40:09.375 184 12317.98 80.42 55373.50 88888.00 2007-07-03 20:40:09.500 184 12318.00 80.53 55373.55 88888.00 2007-07-03 20:40:09.625 184 12317.98 80.47 55373.55 88888.00 2007-07-03 20:40:09.750 184 12318.00 80.40 55373.53 88888.00 2007-07-03 20:40:09.875 184 12317.95 80.42 55373.47 88888.00 2007-07-03 20:40:10.000 184 12317.88 80.40 55373.45 88888.00 2007-07-03 20:40:10.125 184 12317.92 80.42 55373.53 88888.00 2007-07-03 20:40:10.250 184 12317.98 80.38 55373.53 88888.00 2007-07-03 20:40:10.375 184 12317.95 80.40 55373.53 88888.00 2007-07-03 20:40:10.500 184 12317.92 80.40 55373.55 88888.00 2007-07-03 20:40:10.625 184 12317.95 80.35 55373.53 88888.00 2007-07-03 20:40:10.750 184 12317.90 80.35 55373.55 88888.00 2007-07-03 20:40:10.875 184 12317.85 80.35 55373.55 88888.00 2007-07-03 20:40:11.000 184 12317.83 80.33 55373.55 88888.00 2007-07-03 20:40:11.125 184 12317.90 80.35 55373.55 88888.00 2007-07-03 20:40:11.250 184 12317.83 80.35 55373.55 88888.00 2007-07-03 20:40:11.375 184 12317.80 80.35 55373.55 88888.00 2007-07-03 20:40:11.500 184 12317.80 80.33 55373.53 88888.00 2007-07-03 20:40:11.625 184 12317.77 80.35 55373.55 88888.00 2007-07-03 20:40:11.750 184 12317.80 80.35 55373.55 88888.00 2007-07-03 20:40:11.875 184 12317.85 80.35 55373.55 88888.00 2007-07-03 20:40:12.000 184 12317.80 80.35 55373.55 88888.00 2007-07-03 20:40:12.125 184 12317.77 80.38 55373.57 88888.00 2007-07-03 20:40:12.250 184 12317.80 80.38 55373.57 88888.00 2007-07-03 20:40:12.375 184 12317.83 80.38 55373.55 88888.00 2007-07-03 20:40:12.500 184 12317.80 80.33 55373.57 88888.00 2007-07-03 20:40:12.625 184 12317.75 80.33 55373.60 88888.00 2007-07-03 20:40:12.750 184 12317.75 80.30 55373.57 88888.00 2007-07-03 20:40:12.875 184 12317.73 80.28 55373.55 88888.00 2007-07-03 20:40:13.000 184 12317.75 80.33 55373.55 88888.00 2007-07-03 20:40:13.125 184 12317.80 80.38 55373.60 88888.00 2007-07-03 20:40:13.250 184 12317.75 80.33 55373.60 88888.00 2007-07-03 20:40:13.375 184 12317.75 80.33 55373.57 88888.00 2007-07-03 20:40:13.500 184 12317.75 80.33 55373.55 88888.00 2007-07-03 20:40:13.625 184 12317.77 80.35 55373.57 88888.00 2007-07-03 20:40:13.750 184 12317.75 80.30 55373.55 88888.00 2007-07-03 20:40:13.875 184 12317.75 80.30 55373.57 88888.00 2007-07-03 20:40:14.000 184 12317.73 80.30 55373.55 88888.00 2007-07-03 20:40:14.125 184 12317.73 80.30 55373.53 88888.00 2007-07-03 20:40:14.250 184 12317.75 80.33 55373.55 88888.00 2007-07-03 20:40:14.375 184 12317.80 80.33 55373.60 88888.00 2007-07-03 20:40:14.500 184 12317.88 80.35 55373.62 88888.00 2007-07-03 20:40:14.625 184 12317.85 80.33 55373.60 88888.00 2007-07-03 20:40:14.750 184 12317.75 80.33 55373.57 88888.00 2007-07-03 20:40:14.875 184 12317.73 80.38 55373.60 88888.00 2007-07-03 20:40:15.000 184 12317.77 80.38 55373.60 88888.00 2007-07-03 20:40:15.125 184 12317.77 80.33 55373.57 88888.00 2007-07-03 20:40:15.250 184 12317.77 80.30 55373.55 88888.00 2007-07-03 20:40:15.375 184 12317.70 80.30 55373.55 88888.00 2007-07-03 20:40:15.500 184 12317.73 80.38 55373.55 88888.00 2007-07-03 20:40:15.625 184 12317.70 80.40 55373.53 88888.00 2007-07-03 20:40:15.750 184 12317.65 80.38 55373.53 88888.00 2007-07-03 20:40:15.875 184 12317.65 80.38 55373.55 88888.00 2007-07-03 20:40:16.000 184 12317.62 80.38 55373.55 88888.00 2007-07-03 20:40:16.125 184 12317.65 80.40 55373.55 88888.00 2007-07-03 20:40:16.250 184 12317.62 80.50 55373.60 88888.00 2007-07-03 20:40:16.375 184 12317.62 80.47 55373.60 88888.00 2007-07-03 20:40:16.500 184 12317.62 80.40 55373.55 88888.00 2007-07-03 20:40:16.625 184 12317.65 80.40 55373.55 88888.00 2007-07-03 20:40:16.750 184 12317.62 80.45 55373.57 88888.00 2007-07-03 20:40:16.875 184 12317.55 80.42 55373.55 88888.00 2007-07-03 20:40:17.000 184 12317.55 80.38 55373.53 88888.00 2007-07-03 20:40:17.125 184 12317.60 80.40 55373.53 88888.00 2007-07-03 20:40:17.250 184 12317.60 80.42 55373.55 88888.00 2007-07-03 20:40:17.375 184 12317.62 80.42 55373.57 88888.00 2007-07-03 20:40:17.500 184 12317.65 80.50 55373.57 88888.00 2007-07-03 20:40:17.625 184 12317.67 80.45 55373.57 88888.00 2007-07-03 20:40:17.750 184 12317.65 80.47 55373.57 88888.00 2007-07-03 20:40:17.875 184 12317.58 80.45 55373.57 88888.00 2007-07-03 20:40:18.000 184 12317.52 80.42 55373.57 88888.00 2007-07-03 20:40:18.125 184 12317.52 80.42 55373.57 88888.00 2007-07-03 20:40:18.250 184 12317.50 80.38 55373.55 88888.00 2007-07-03 20:40:18.375 184 12317.55 80.38 55373.57 88888.00 2007-07-03 20:40:18.500 184 12317.58 80.40 55373.57 88888.00 2007-07-03 20:40:18.625 184 12317.58 80.42 55373.55 88888.00 2007-07-03 20:40:18.750 184 12317.60 80.45 55373.57 88888.00 2007-07-03 20:40:18.875 184 12317.70 80.47 55373.60 88888.00 2007-07-03 20:40:19.000 184 12317.67 80.45 55373.57 88888.00 2007-07-03 20:40:19.125 184 12317.60 80.42 55373.57 88888.00 2007-07-03 20:40:19.250 184 12317.55 80.38 55373.57 88888.00 2007-07-03 20:40:19.375 184 12317.60 80.45 55373.57 88888.00 2007-07-03 20:40:19.500 184 12317.62 80.42 55373.57 88888.00 2007-07-03 20:40:19.625 184 12317.60 80.47 55373.60 88888.00 2007-07-03 20:40:19.750 184 12317.52 80.45 55373.60 88888.00 2007-07-03 20:40:19.875 184 12317.52 80.42 55373.60 88888.00 2007-07-03 20:40:20.000 184 12317.50 80.40 55373.55 88888.00 2007-07-03 20:40:20.125 184 12317.52 80.45 55373.57 88888.00 2007-07-03 20:40:20.250 184 12317.50 80.42 55373.57 88888.00 2007-07-03 20:40:20.375 184 12317.52 80.45 55373.60 88888.00 2007-07-03 20:40:20.500 184 12317.50 80.47 55373.62 88888.00 2007-07-03 20:40:20.625 184 12317.48 80.47 55373.60 88888.00 2007-07-03 20:40:20.750 184 12317.50 80.42 55373.55 88888.00 2007-07-03 20:40:20.875 184 12317.50 80.42 55373.53 88888.00 2007-07-03 20:40:21.000 184 12317.50 80.40 55373.53 88888.00 2007-07-03 20:40:21.125 184 12317.55 80.45 55373.55 88888.00 2007-07-03 20:40:21.250 184 12317.52 80.45 55373.55 88888.00 2007-07-03 20:40:21.375 184 12317.58 80.42 55373.57 88888.00 2007-07-03 20:40:21.500 184 12317.65 80.47 55373.55 88888.00 2007-07-03 20:40:21.625 184 12317.70 80.47 55373.57 88888.00 2007-07-03 20:40:21.750 184 12317.60 80.42 55373.55 88888.00 2007-07-03 20:40:21.875 184 12317.58 80.40 55373.55 88888.00 2007-07-03 20:40:22.000 184 12317.67 80.47 55373.57 88888.00 2007-07-03 20:40:22.125 184 12317.67 80.50 55373.57 88888.00 2007-07-03 20:40:22.250 184 12317.62 80.42 55373.55 88888.00 2007-07-03 20:40:22.375 184 12317.65 80.50 55373.55 88888.00 2007-07-03 20:40:22.500 184 12317.62 80.50 55373.55 88888.00 2007-07-03 20:40:22.625 184 12317.60 80.47 55373.55 88888.00 2007-07-03 20:40:22.750 184 12317.60 80.47 55373.60 88888.00 2007-07-03 20:40:22.875 184 12317.62 80.47 55373.60 88888.00 2007-07-03 20:40:23.000 184 12317.60 80.40 55373.55 88888.00 2007-07-03 20:40:23.125 184 12317.55 80.40 55373.55 88888.00 2007-07-03 20:40:23.250 184 12317.55 80.47 55373.60 88888.00 2007-07-03 20:40:23.375 184 12317.58 80.53 55373.57 88888.00 2007-07-03 20:40:23.500 184 12317.45 80.47 55373.55 88888.00 2007-07-03 20:40:23.625 184 12317.55 80.50 55373.57 88888.00 2007-07-03 20:40:23.750 184 12317.62 80.53 55373.57 88888.00 2007-07-03 20:40:23.875 184 12317.60 80.47 55373.57 88888.00 2007-07-03 20:40:24.000 184 12317.52 80.47 55373.53 88888.00 2007-07-03 20:40:24.125 184 12317.52 80.47 55373.55 88888.00 2007-07-03 20:40:24.250 184 12317.52 80.47 55373.57 88888.00 2007-07-03 20:40:24.375 184 12317.60 80.55 55373.57 88888.00 2007-07-03 20:40:24.500 184 12317.58 80.58 55373.55 88888.00 2007-07-03 20:40:24.625 184 12317.55 80.50 55373.55 88888.00 2007-07-03 20:40:24.750 184 12317.58 80.50 55373.53 88888.00 2007-07-03 20:40:24.875 184 12317.55 80.50 55373.50 88888.00 2007-07-03 20:40:25.000 184 12317.55 80.55 55373.53 88888.00 2007-07-03 20:40:25.125 184 12317.52 80.58 55373.55 88888.00 2007-07-03 20:40:25.250 184 12317.52 80.55 55373.55 88888.00 2007-07-03 20:40:25.375 184 12317.58 80.55 55373.50 88888.00 2007-07-03 20:40:25.500 184 12317.60 80.50 55373.50 88888.00 2007-07-03 20:40:25.625 184 12317.58 80.58 55373.53 88888.00 2007-07-03 20:40:25.750 184 12317.55 80.60 55373.50 88888.00 2007-07-03 20:40:25.875 184 12317.52 80.55 55373.50 88888.00 2007-07-03 20:40:26.000 184 12317.55 80.53 55373.50 88888.00 2007-07-03 20:40:26.125 184 12317.65 80.55 55373.53 88888.00 2007-07-03 20:40:26.250 184 12317.58 80.55 55373.50 88888.00 2007-07-03 20:40:26.375 184 12317.52 80.55 55373.47 88888.00 2007-07-03 20:40:26.500 184 12317.50 80.60 55373.53 88888.00 2007-07-03 20:40:26.625 184 12317.52 80.60 55373.53 88888.00 2007-07-03 20:40:26.750 184 12317.58 80.58 55373.47 88888.00 2007-07-03 20:40:26.875 184 12317.62 80.55 55373.50 88888.00 2007-07-03 20:40:27.000 184 12317.62 80.58 55373.53 88888.00 2007-07-03 20:40:27.125 184 12317.50 80.60 55373.50 88888.00 2007-07-03 20:40:27.250 184 12317.42 80.55 55373.47 88888.00 2007-07-03 20:40:27.375 184 12317.48 80.60 55373.47 88888.00 2007-07-03 20:40:27.500 184 12317.52 80.65 55373.50 88888.00 2007-07-03 20:40:27.625 184 12317.58 80.72 55373.55 88888.00 2007-07-03 20:40:27.750 184 12317.62 80.67 55373.53 88888.00 2007-07-03 20:40:27.875 184 12317.65 80.67 55373.57 88888.00 2007-07-03 20:40:28.000 184 12317.67 80.67 55373.55 88888.00 2007-07-03 20:40:28.125 184 12317.62 80.65 55373.53 88888.00 2007-07-03 20:40:28.250 184 12317.62 80.60 55373.53 88888.00 2007-07-03 20:40:28.375 184 12317.62 80.58 55373.50 88888.00 2007-07-03 20:40:28.500 184 12317.65 80.62 55373.53 88888.00 2007-07-03 20:40:28.625 184 12317.67 80.70 55373.57 88888.00 2007-07-03 20:40:28.750 184 12317.62 80.70 55373.55 88888.00 2007-07-03 20:40:28.875 184 12317.58 80.67 55373.55 88888.00 2007-07-03 20:40:29.000 184 12317.60 80.67 55373.55 88888.00 2007-07-03 20:40:29.125 184 12317.58 80.62 55373.53 88888.00 2007-07-03 20:40:29.250 184 12317.52 80.62 55373.53 88888.00 2007-07-03 20:40:29.375 184 12317.55 80.67 55373.55 88888.00 2007-07-03 20:40:29.500 184 12317.60 80.67 55373.55 88888.00 2007-07-03 20:40:29.625 184 12317.62 80.62 55373.53 88888.00 2007-07-03 20:40:29.750 184 12317.62 80.62 55373.53 88888.00 2007-07-03 20:40:29.875 184 12317.67 80.65 55373.50 88888.00 2007-07-03 20:40:30.000 184 12317.75 80.72 55373.55 88888.00 2007-07-03 20:40:30.125 184 12317.77 80.70 55373.57 88888.00 2007-07-03 20:40:30.250 184 12317.67 80.62 55373.53 88888.00 2007-07-03 20:40:30.375 184 12317.67 80.65 55373.50 88888.00 2007-07-03 20:40:30.500 184 12317.65 80.70 55373.53 88888.00 2007-07-03 20:40:30.625 184 12317.58 80.62 55373.55 88888.00 2007-07-03 20:40:30.750 184 12317.55 80.60 55373.55 88888.00 2007-07-03 20:40:30.875 184 12317.55 80.67 55373.55 88888.00 2007-07-03 20:40:31.000 184 12317.55 80.62 55373.53 88888.00 2007-07-03 20:40:31.125 184 12317.65 80.65 55373.55 88888.00 2007-07-03 20:40:31.250 184 12317.73 80.62 55373.55 88888.00 2007-07-03 20:40:31.375 184 12317.75 80.67 55373.57 88888.00 2007-07-03 20:40:31.500 184 12317.75 80.67 55373.57 88888.00 2007-07-03 20:40:31.625 184 12317.70 80.65 55373.55 88888.00 2007-07-03 20:40:31.750 184 12317.65 80.67 55373.55 88888.00 2007-07-03 20:40:31.875 184 12317.65 80.70 55373.60 88888.00 2007-07-03 20:40:32.000 184 12317.67 80.70 55373.60 88888.00 2007-07-03 20:40:32.125 184 12317.62 80.62 55373.55 88888.00 2007-07-03 20:40:32.250 184 12317.58 80.60 55373.57 88888.00 2007-07-03 20:40:32.375 184 12317.62 80.65 55373.55 88888.00 2007-07-03 20:40:32.500 184 12317.62 80.58 55373.55 88888.00 2007-07-03 20:40:32.625 184 12317.65 80.58 55373.55 88888.00 2007-07-03 20:40:32.750 184 12317.65 80.65 55373.55 88888.00 2007-07-03 20:40:32.875 184 12317.62 80.65 55373.55 88888.00 2007-07-03 20:40:33.000 184 12317.62 80.62 55373.55 88888.00 2007-07-03 20:40:33.125 184 12317.60 80.65 55373.57 88888.00 2007-07-03 20:40:33.250 184 12317.60 80.65 55373.55 88888.00 2007-07-03 20:40:33.375 184 12317.55 80.60 55373.55 88888.00 2007-07-03 20:40:33.500 184 12317.55 80.60 55373.57 88888.00 2007-07-03 20:40:33.625 184 12317.58 80.62 55373.60 88888.00 2007-07-03 20:40:33.750 184 12317.58 80.60 55373.57 88888.00 2007-07-03 20:40:33.875 184 12317.52 80.55 55373.55 88888.00 2007-07-03 20:40:34.000 184 12317.58 80.60 55373.53 88888.00 2007-07-03 20:40:34.125 184 12317.62 80.60 55373.55 88888.00 2007-07-03 20:40:34.250 184 12317.60 80.58 55373.55 88888.00 2007-07-03 20:40:34.375 184 12317.58 80.58 55373.50 88888.00 2007-07-03 20:40:34.500 184 12317.52 80.55 55373.55 88888.00 2007-07-03 20:40:34.625 184 12317.60 80.65 55373.60 88888.00 2007-07-03 20:40:34.750 184 12317.60 80.67 55373.60 88888.00 2007-07-03 20:40:34.875 184 12317.58 80.60 55373.57 88888.00 2007-07-03 20:40:35.000 184 12317.52 80.60 55373.55 88888.00 2007-07-03 20:40:35.125 184 12317.42 80.60 55373.55 88888.00 2007-07-03 20:40:35.250 184 12317.42 80.60 55373.55 88888.00 2007-07-03 20:40:35.375 184 12317.55 80.62 55373.57 88888.00 2007-07-03 20:40:35.500 184 12317.62 80.62 55373.60 88888.00 2007-07-03 20:40:35.625 184 12317.58 80.65 55373.57 88888.00 2007-07-03 20:40:35.750 184 12317.50 80.65 55373.57 88888.00 2007-07-03 20:40:35.875 184 12317.45 80.58 55373.50 88888.00 2007-07-03 20:40:36.000 184 12317.45 80.58 55373.53 88888.00 2007-07-03 20:40:36.125 184 12317.50 80.67 55373.53 88888.00 2007-07-03 20:40:36.250 184 12317.50 80.60 55373.50 88888.00 2007-07-03 20:40:36.375 184 12317.48 80.60 55373.50 88888.00 2007-07-03 20:40:36.500 184 12317.52 80.65 55373.55 88888.00 2007-07-03 20:40:36.625 184 12317.60 80.67 55373.57 88888.00 2007-07-03 20:40:36.750 184 12317.62 80.70 55373.57 88888.00 2007-07-03 20:40:36.875 184 12317.55 80.70 55373.55 88888.00 2007-07-03 20:40:37.000 184 12317.52 80.72 55373.55 88888.00 2007-07-03 20:40:37.125 184 12317.60 80.75 55373.60 88888.00 2007-07-03 20:40:37.250 184 12317.58 80.72 55373.60 88888.00 2007-07-03 20:40:37.375 184 12317.60 80.70 55373.60 88888.00 2007-07-03 20:40:37.500 184 12317.58 80.70 55373.57 88888.00 2007-07-03 20:40:37.625 184 12317.50 80.75 55373.55 88888.00 2007-07-03 20:40:37.750 184 12317.48 80.78 55373.57 88888.00 2007-07-03 20:40:37.875 184 12317.50 80.80 55373.57 88888.00 2007-07-03 20:40:38.000 184 12317.60 80.78 55373.60 88888.00 2007-07-03 20:40:38.125 184 12317.65 80.75 55373.55 88888.00 2007-07-03 20:40:38.250 184 12317.55 80.70 55373.55 88888.00 2007-07-03 20:40:38.375 184 12317.52 80.70 55373.55 88888.00 2007-07-03 20:40:38.500 184 12317.52 80.70 55373.55 88888.00 2007-07-03 20:40:38.625 184 12317.52 80.72 55373.53 88888.00 2007-07-03 20:40:38.750 184 12317.42 80.72 55373.53 88888.00 2007-07-03 20:40:38.875 184 12317.35 80.70 55373.50 88888.00 2007-07-03 20:40:39.000 184 12317.38 80.70 55373.47 88888.00 2007-07-03 20:40:39.125 184 12317.42 80.70 55373.50 88888.00 2007-07-03 20:40:39.250 184 12317.42 80.70 55373.53 88888.00 2007-07-03 20:40:39.375 184 12317.52 80.75 55373.53 88888.00 2007-07-03 20:40:39.500 184 12317.58 80.80 55373.55 88888.00 2007-07-03 20:40:39.625 184 12317.55 80.80 55373.55 88888.00 2007-07-03 20:40:39.750 184 12317.52 80.78 55373.53 88888.00 2007-07-03 20:40:39.875 184 12317.50 80.75 55373.53 88888.00 2007-07-03 20:40:40.000 184 12317.52 80.80 55373.50 88888.00 2007-07-03 20:40:40.125 184 12317.58 80.83 55373.55 88888.00 2007-07-03 20:40:40.250 184 12317.50 80.80 55373.53 88888.00 2007-07-03 20:40:40.375 184 12317.58 80.83 55373.55 88888.00 2007-07-03 20:40:40.500 184 12317.67 80.83 55373.55 88888.00 2007-07-03 20:40:40.625 184 12317.77 80.80 55373.55 88888.00 2007-07-03 20:40:40.750 184 12317.83 80.85 55373.57 88888.00 2007-07-03 20:40:40.875 184 12317.85 80.88 55373.57 88888.00 2007-07-03 20:40:41.000 184 12317.77 80.85 55373.57 88888.00 2007-07-03 20:40:41.125 184 12317.70 80.83 55373.57 88888.00 2007-07-03 20:40:41.250 184 12317.65 80.83 55373.55 88888.00 2007-07-03 20:40:41.375 184 12317.73 80.90 55373.55 88888.00 2007-07-03 20:40:41.500 184 12317.73 80.95 55373.55 88888.00 2007-07-03 20:40:41.625 184 12317.67 80.92 55373.50 88888.00 2007-07-03 20:40:41.750 184 12317.62 80.83 55373.47 88888.00 2007-07-03 20:40:41.875 184 12317.73 80.90 55373.47 88888.00 2007-07-03 20:40:42.000 184 12317.70 80.95 55373.55 88888.00 2007-07-03 20:40:42.125 184 12317.65 80.90 55373.55 88888.00 2007-07-03 20:40:42.250 184 12317.62 80.88 55373.55 88888.00 2007-07-03 20:40:42.375 184 12317.65 80.95 55373.53 88888.00 2007-07-03 20:40:42.500 184 12317.62 80.95 55373.53 88888.00 2007-07-03 20:40:42.625 184 12317.65 80.92 55373.53 88888.00 2007-07-03 20:40:42.750 184 12317.65 80.92 55373.53 88888.00 2007-07-03 20:40:42.875 184 12317.70 80.92 55373.50 88888.00 2007-07-03 20:40:43.000 184 12317.70 80.95 55373.53 88888.00 2007-07-03 20:40:43.125 184 12317.65 80.92 55373.53 88888.00 2007-07-03 20:40:43.250 184 12317.55 80.85 55373.50 88888.00 2007-07-03 20:40:43.375 184 12317.62 80.90 55373.50 88888.00 2007-07-03 20:40:43.500 184 12317.62 80.90 55373.50 88888.00 2007-07-03 20:40:43.625 184 12317.67 80.97 55373.53 88888.00 2007-07-03 20:40:43.750 184 12317.73 80.97 55373.53 88888.00 2007-07-03 20:40:43.875 184 12317.65 80.97 55373.50 88888.00 2007-07-03 20:40:44.000 184 12317.60 80.97 55373.50 88888.00 2007-07-03 20:40:44.125 184 12317.60 81.00 55373.53 88888.00 2007-07-03 20:40:44.250 184 12317.67 81.03 55373.53 88888.00 2007-07-03 20:40:44.375 184 12317.70 81.03 55373.50 88888.00 2007-07-03 20:40:44.500 184 12317.67 81.03 55373.53 88888.00 2007-07-03 20:40:44.625 184 12317.62 81.00 55373.55 88888.00 2007-07-03 20:40:44.750 184 12317.58 81.03 55373.53 88888.00 2007-07-03 20:40:44.875 184 12317.55 80.95 55373.53 88888.00 2007-07-03 20:40:45.000 184 12317.55 80.95 55373.50 88888.00 2007-07-03 20:40:45.125 184 12317.58 81.03 55373.53 88888.00 2007-07-03 20:40:45.250 184 12317.58 81.03 55373.53 88888.00 2007-07-03 20:40:45.375 184 12317.58 81.05 55373.53 88888.00 2007-07-03 20:40:45.500 184 12317.52 80.97 55373.50 88888.00 2007-07-03 20:40:45.625 184 12317.55 81.05 55373.55 88888.00 2007-07-03 20:40:45.750 184 12317.58 81.10 55373.55 88888.00 2007-07-03 20:40:45.875 184 12317.50 81.08 55373.50 88888.00 2007-07-03 20:40:46.000 184 12317.52 81.08 55373.55 88888.00 2007-07-03 20:40:46.125 184 12317.55 81.08 55373.55 88888.00 2007-07-03 20:40:46.250 184 12317.48 81.00 55373.55 88888.00 2007-07-03 20:40:46.375 184 12317.42 80.97 55373.53 88888.00 2007-07-03 20:40:46.500 184 12317.48 80.97 55373.53 88888.00 2007-07-03 20:40:46.625 184 12317.48 81.03 55373.53 88888.00 2007-07-03 20:40:46.750 184 12317.40 81.00 55373.50 88888.00 2007-07-03 20:40:46.875 184 12317.40 81.08 55373.55 88888.00 2007-07-03 20:40:47.000 184 12317.38 81.05 55373.55 88888.00 2007-07-03 20:40:47.125 184 12317.30 80.97 55373.55 88888.00 2007-07-03 20:40:47.250 184 12317.27 81.00 55373.55 88888.00 2007-07-03 20:40:47.375 184 12317.33 81.08 55373.55 88888.00 2007-07-03 20:40:47.500 184 12317.35 81.12 55373.57 88888.00 2007-07-03 20:40:47.625 184 12317.42 81.12 55373.57 88888.00 2007-07-03 20:40:47.750 184 12317.42 81.10 55373.57 88888.00 2007-07-03 20:40:47.875 184 12317.42 81.03 55373.57 88888.00 2007-07-03 20:40:48.000 184 12317.25 81.03 55373.53 88888.00 2007-07-03 20:40:48.125 184 12317.23 81.05 55373.55 88888.00 2007-07-03 20:40:48.250 184 12317.27 81.05 55373.53 88888.00 2007-07-03 20:40:48.375 184 12317.30 81.03 55373.53 88888.00 2007-07-03 20:40:48.500 184 12317.35 81.05 55373.53 88888.00 2007-07-03 20:40:48.625 184 12317.35 81.10 55373.53 88888.00 2007-07-03 20:40:48.750 184 12317.45 81.12 55373.53 88888.00 2007-07-03 20:40:48.875 184 12317.42 81.05 55373.55 88888.00 2007-07-03 20:40:49.000 184 12317.40 81.00 55373.53 88888.00 2007-07-03 20:40:49.125 184 12317.42 81.08 55373.50 88888.00 2007-07-03 20:40:49.250 184 12317.42 81.05 55373.50 88888.00 2007-07-03 20:40:49.375 184 12317.35 81.03 55373.50 88888.00 2007-07-03 20:40:49.500 184 12317.27 81.03 55373.53 88888.00 2007-07-03 20:40:49.625 184 12317.23 81.05 55373.50 88888.00 2007-07-03 20:40:49.750 184 12317.17 81.03 55373.50 88888.00 2007-07-03 20:40:49.875 184 12317.12 81.03 55373.50 88888.00 2007-07-03 20:40:50.000 184 12317.25 81.10 55373.53 88888.00 2007-07-03 20:40:50.125 184 12317.33 81.10 55373.55 88888.00 2007-07-03 20:40:50.250 184 12317.33 81.10 55373.53 88888.00 2007-07-03 20:40:50.375 184 12317.35 81.08 55373.50 88888.00 2007-07-03 20:40:50.500 184 12317.35 81.05 55373.50 88888.00 2007-07-03 20:40:50.625 184 12317.33 81.03 55373.47 88888.00 2007-07-03 20:40:50.750 184 12317.30 81.03 55373.53 88888.00 2007-07-03 20:40:50.875 184 12317.38 81.03 55373.55 88888.00 2007-07-03 20:40:51.000 184 12317.40 81.05 55373.53 88888.00 2007-07-03 20:40:51.125 184 12317.33 81.10 55373.53 88888.00 2007-07-03 20:40:51.250 184 12317.17 81.03 55373.50 88888.00 2007-07-03 20:40:51.375 184 12317.15 81.00 55373.50 88888.00 2007-07-03 20:40:51.500 184 12317.20 81.05 55373.50 88888.00 2007-07-03 20:40:51.625 184 12317.17 81.08 55373.50 88888.00 2007-07-03 20:40:51.750 184 12317.17 81.08 55373.50 88888.00 2007-07-03 20:40:51.875 184 12317.25 81.05 55373.50 88888.00 2007-07-03 20:40:52.000 184 12317.33 81.08 55373.47 88888.00 2007-07-03 20:40:52.125 184 12317.40 81.00 55373.50 88888.00 2007-07-03 20:40:52.250 184 12317.40 81.00 55373.47 88888.00 2007-07-03 20:40:52.375 184 12317.35 81.00 55373.47 88888.00 2007-07-03 20:40:52.500 184 12317.27 81.00 55373.50 88888.00 2007-07-03 20:40:52.625 184 12317.33 81.05 55373.53 88888.00 2007-07-03 20:40:52.750 184 12317.33 81.08 55373.53 88888.00 2007-07-03 20:40:52.875 184 12317.30 81.10 55373.47 88888.00 2007-07-03 20:40:53.000 184 12317.33 81.03 55373.47 88888.00 2007-07-03 20:40:53.125 184 12317.38 81.03 55373.50 88888.00 2007-07-03 20:40:53.250 184 12317.33 80.97 55373.50 88888.00 2007-07-03 20:40:53.375 184 12317.33 81.03 55373.53 88888.00 2007-07-03 20:40:53.500 184 12317.40 81.12 55373.53 88888.00 2007-07-03 20:40:53.625 184 12317.42 81.12 55373.53 88888.00 2007-07-03 20:40:53.750 184 12317.42 81.12 55373.47 88888.00 2007-07-03 20:40:53.875 184 12317.40 81.08 55373.45 88888.00 2007-07-03 20:40:54.000 184 12317.48 81.05 55373.45 88888.00 2007-07-03 20:40:54.125 184 12317.50 81.08 55373.47 88888.00 2007-07-03 20:40:54.250 184 12317.42 81.08 55373.47 88888.00 2007-07-03 20:40:54.375 184 12317.45 81.05 55373.45 88888.00 2007-07-03 20:40:54.500 184 12317.50 81.03 55373.45 88888.00 2007-07-03 20:40:54.625 184 12317.52 81.05 55373.45 88888.00 2007-07-03 20:40:54.750 184 12317.48 81.05 55373.45 88888.00 2007-07-03 20:40:54.875 184 12317.40 81.10 55373.45 88888.00 2007-07-03 20:40:55.000 184 12317.42 81.08 55373.45 88888.00 2007-07-03 20:40:55.125 184 12317.52 81.12 55373.47 88888.00 2007-07-03 20:40:55.250 184 12317.45 81.05 55373.45 88888.00 2007-07-03 20:40:55.375 184 12317.45 81.08 55373.45 88888.00 2007-07-03 20:40:55.500 184 12317.42 81.10 55373.45 88888.00 2007-07-03 20:40:55.625 184 12317.42 81.12 55373.50 88888.00 2007-07-03 20:40:55.750 184 12317.48 81.15 55373.50 88888.00 2007-07-03 20:40:55.875 184 12317.50 81.17 55373.53 88888.00 2007-07-03 20:40:56.000 184 12317.50 81.15 55373.50 88888.00 2007-07-03 20:40:56.125 184 12317.50 81.12 55373.53 88888.00 2007-07-03 20:40:56.250 184 12317.48 81.12 55373.50 88888.00 2007-07-03 20:40:56.375 184 12317.50 81.15 55373.53 88888.00 2007-07-03 20:40:56.500 184 12317.55 81.20 55373.53 88888.00 2007-07-03 20:40:56.625 184 12317.62 81.22 55373.53 88888.00 2007-07-03 20:40:56.750 184 12317.62 81.20 55373.50 88888.00 2007-07-03 20:40:56.875 184 12317.58 81.17 55373.47 88888.00 2007-07-03 20:40:57.000 184 12317.60 81.17 55373.50 88888.00 2007-07-03 20:40:57.125 184 12317.55 81.17 55373.47 88888.00 2007-07-03 20:40:57.250 184 12317.55 81.20 55373.47 88888.00 2007-07-03 20:40:57.375 184 12317.60 81.20 55373.47 88888.00 2007-07-03 20:40:57.500 184 12317.55 81.20 55373.50 88888.00 2007-07-03 20:40:57.625 184 12317.55 81.22 55373.53 88888.00 2007-07-03 20:40:57.750 184 12317.55 81.25 55373.50 88888.00 2007-07-03 20:40:57.875 184 12317.52 81.25 55373.50 88888.00 2007-07-03 20:40:58.000 184 12317.58 81.28 55373.47 88888.00 2007-07-03 20:40:58.125 184 12317.62 81.25 55373.47 88888.00 2007-07-03 20:40:58.250 184 12317.55 81.12 55373.47 88888.00 2007-07-03 20:40:58.375 184 12317.52 81.10 55373.45 88888.00 2007-07-03 20:40:58.500 184 12317.50 81.20 55373.50 88888.00 2007-07-03 20:40:58.625 184 12317.50 81.28 55373.47 88888.00 2007-07-03 20:40:58.750 184 12317.55 81.33 55373.47 88888.00 2007-07-03 20:40:58.875 184 12317.55 81.33 55373.45 88888.00 2007-07-03 20:40:59.000 184 12317.50 81.22 55373.45 88888.00 2007-07-03 20:40:59.125 184 12317.55 81.25 55373.47 88888.00 2007-07-03 20:40:59.250 184 12317.58 81.28 55373.50 88888.00 2007-07-03 20:40:59.375 184 12317.52 81.30 55373.47 88888.00 2007-07-03 20:40:59.500 184 12317.50 81.28 55373.45 88888.00 2007-07-03 20:40:59.625 184 12317.50 81.20 55373.40 88888.00 2007-07-03 20:40:59.750 184 12317.55 81.12 55373.40 88888.00 2007-07-03 20:40:59.875 184 12317.52 81.15 55373.43 88888.00 2007-07-03 20:41:00.000 184 12317.50 81.17 55373.45 88888.00 2007-07-03 20:41:00.125 184 12317.58 81.22 55373.47 88888.00 2007-07-03 20:41:00.250 184 12317.50 81.25 55373.45 88888.00 2007-07-03 20:41:00.375 184 12317.55 81.28 55373.47 88888.00 2007-07-03 20:41:00.500 184 12317.58 81.30 55373.50 88888.00 2007-07-03 20:41:00.625 184 12317.50 81.20 55373.47 88888.00 2007-07-03 20:41:00.750 184 12317.48 81.25 55373.47 88888.00 2007-07-03 20:41:00.875 184 12317.50 81.30 55373.47 88888.00 2007-07-03 20:41:01.000 184 12317.42 81.28 55373.45 88888.00 2007-07-03 20:41:01.125 184 12317.38 81.25 55373.47 88888.00 2007-07-03 20:41:01.250 184 12317.38 81.20 55373.50 88888.00 2007-07-03 20:41:01.375 184 12317.35 81.20 55373.47 88888.00 2007-07-03 20:41:01.500 184 12317.35 81.22 55373.50 88888.00 2007-07-03 20:41:01.625 184 12317.38 81.25 55373.53 88888.00 2007-07-03 20:41:01.750 184 12317.38 81.22 55373.50 88888.00 2007-07-03 20:41:01.875 184 12317.45 81.28 55373.50 88888.00 2007-07-03 20:41:02.000 184 12317.48 81.25 55373.47 88888.00 2007-07-03 20:41:02.125 184 12317.50 81.28 55373.53 88888.00 2007-07-03 20:41:02.250 184 12317.40 81.25 55373.50 88888.00 2007-07-03 20:41:02.375 184 12317.33 81.20 55373.50 88888.00 2007-07-03 20:41:02.500 184 12317.30 81.20 55373.50 88888.00 2007-07-03 20:41:02.625 184 12317.30 81.20 55373.47 88888.00 2007-07-03 20:41:02.750 184 12317.27 81.17 55373.45 88888.00 2007-07-03 20:41:02.875 184 12317.25 81.12 55373.47 88888.00 2007-07-03 20:41:03.000 184 12317.20 81.17 55373.50 88888.00 2007-07-03 20:41:03.125 184 12317.12 81.20 55373.50 88888.00 2007-07-03 20:41:03.250 184 12317.20 81.17 55373.47 88888.00 2007-07-03 20:41:03.375 184 12317.27 81.17 55373.47 88888.00 2007-07-03 20:41:03.500 184 12317.23 81.15 55373.47 88888.00 2007-07-03 20:41:03.625 184 12317.17 81.17 55373.50 88888.00 2007-07-03 20:41:03.750 184 12317.20 81.25 55373.55 88888.00 2007-07-03 20:41:03.875 184 12317.20 81.28 55373.57 88888.00 2007-07-03 20:41:04.000 184 12317.23 81.25 55373.55 88888.00 2007-07-03 20:41:04.125 184 12317.20 81.22 55373.53 88888.00 2007-07-03 20:41:04.250 184 12317.10 81.20 55373.47 88888.00 2007-07-03 20:41:04.375 184 12317.08 81.15 55373.45 88888.00 2007-07-03 20:41:04.500 184 12317.15 81.15 55373.47 88888.00 2007-07-03 20:41:04.625 184 12317.25 81.20 55373.50 88888.00 2007-07-03 20:41:04.750 184 12317.27 81.25 55373.55 88888.00 2007-07-03 20:41:04.875 184 12317.17 81.20 55373.50 88888.00 2007-07-03 20:41:05.000 184 12317.05 81.12 55373.47 88888.00 2007-07-03 20:41:05.125 184 12317.05 81.05 55373.47 88888.00 2007-07-03 20:41:05.250 184 12316.95 80.97 55373.50 88888.00 2007-07-03 20:41:05.375 184 12316.95 81.05 55373.50 88888.00 2007-07-03 20:41:05.500 184 12317.00 81.10 55373.55 88888.00 2007-07-03 20:41:05.625 184 12317.10 81.15 55373.57 88888.00 2007-07-03 20:41:05.750 184 12317.12 81.05 55373.55 88888.00 2007-07-03 20:41:05.875 184 12317.05 81.10 55373.57 88888.00 2007-07-03 20:41:06.000 184 12317.00 81.12 55373.55 88888.00 2007-07-03 20:41:06.125 184 12316.95 81.12 55373.55 88888.00 2007-07-03 20:41:06.250 184 12316.95 81.12 55373.55 88888.00 2007-07-03 20:41:06.375 184 12317.02 81.10 55373.53 88888.00 2007-07-03 20:41:06.500 184 12317.02 81.08 55373.53 88888.00 2007-07-03 20:41:06.625 184 12317.08 81.10 55373.53 88888.00 2007-07-03 20:41:06.750 184 12317.08 81.10 55373.50 88888.00 2007-07-03 20:41:06.875 184 12317.08 81.12 55373.50 88888.00 2007-07-03 20:41:07.000 184 12317.12 81.15 55373.53 88888.00 2007-07-03 20:41:07.125 184 12317.15 81.15 55373.53 88888.00 2007-07-03 20:41:07.250 184 12317.08 81.10 55373.53 88888.00 2007-07-03 20:41:07.375 184 12317.10 81.10 55373.53 88888.00 2007-07-03 20:41:07.500 184 12317.08 81.12 55373.55 88888.00 2007-07-03 20:41:07.625 184 12317.02 81.10 55373.53 88888.00 2007-07-03 20:41:07.750 184 12316.92 81.03 55373.50 88888.00 2007-07-03 20:41:07.875 184 12316.90 81.05 55373.50 88888.00 2007-07-03 20:41:08.000 184 12316.92 81.10 55373.53 88888.00 2007-07-03 20:41:08.125 184 12316.98 81.12 55373.55 88888.00 2007-07-03 20:41:08.250 184 12316.95 81.12 55373.55 88888.00 2007-07-03 20:41:08.375 184 12316.95 81.20 55373.60 88888.00 2007-07-03 20:41:08.500 184 12316.95 81.20 55373.53 88888.00 2007-07-03 20:41:08.625 184 12316.95 81.10 55373.50 88888.00 2007-07-03 20:41:08.750 184 12317.05 81.08 55373.53 88888.00 2007-07-03 20:41:08.875 184 12317.05 81.08 55373.53 88888.00 2007-07-03 20:41:09.000 184 12317.02 81.10 55373.53 88888.00 2007-07-03 20:41:09.125 184 12317.05 81.12 55373.57 88888.00 2007-07-03 20:41:09.250 184 12317.05 81.12 55373.57 88888.00 2007-07-03 20:41:09.375 184 12317.08 81.10 55373.55 88888.00 2007-07-03 20:41:09.500 184 12317.08 81.08 55373.50 88888.00 2007-07-03 20:41:09.625 184 12317.08 81.05 55373.50 88888.00 2007-07-03 20:41:09.750 184 12317.10 81.10 55373.53 88888.00 2007-07-03 20:41:09.875 184 12317.10 81.12 55373.55 88888.00 2007-07-03 20:41:10.000 184 12317.05 81.15 55373.55 88888.00 2007-07-03 20:41:10.125 184 12317.08 81.08 55373.53 88888.00 2007-07-03 20:41:10.250 184 12317.10 81.05 55373.50 88888.00 2007-07-03 20:41:10.375 184 12317.05 81.08 55373.50 88888.00 2007-07-03 20:41:10.500 184 12317.02 81.10 55373.55 88888.00 2007-07-03 20:41:10.625 184 12317.08 81.17 55373.57 88888.00 2007-07-03 20:41:10.750 184 12317.02 81.10 55373.55 88888.00 2007-07-03 20:41:10.875 184 12317.02 81.08 55373.53 88888.00 2007-07-03 20:41:11.000 184 12317.05 81.03 55373.47 88888.00 2007-07-03 20:41:11.125 184 12317.10 81.10 55373.53 88888.00 2007-07-03 20:41:11.250 184 12317.10 81.15 55373.57 88888.00 2007-07-03 20:41:11.375 184 12317.10 81.12 55373.53 88888.00 2007-07-03 20:41:11.500 184 12317.12 81.05 55373.50 88888.00 2007-07-03 20:41:11.625 184 12317.15 81.08 55373.53 88888.00 2007-07-03 20:41:11.750 184 12317.10 81.05 55373.50 88888.00 2007-07-03 20:41:11.875 184 12317.05 81.03 55373.47 88888.00 2007-07-03 20:41:12.000 184 12317.10 81.05 55373.50 88888.00 2007-07-03 20:41:12.125 184 12317.15 81.08 55373.50 88888.00 2007-07-03 20:41:12.250 184 12317.10 81.10 55373.55 88888.00 2007-07-03 20:41:12.375 184 12317.08 81.15 55373.55 88888.00 2007-07-03 20:41:12.500 184 12317.15 81.15 55373.53 88888.00 2007-07-03 20:41:12.625 184 12317.20 81.10 55373.47 88888.00 2007-07-03 20:41:12.750 184 12317.17 81.10 55373.47 88888.00 2007-07-03 20:41:12.875 184 12317.15 81.03 55373.47 88888.00 2007-07-03 20:41:13.000 184 12317.25 81.05 55373.50 88888.00 2007-07-03 20:41:13.125 184 12317.30 81.08 55373.50 88888.00 2007-07-03 20:41:13.250 184 12317.23 81.12 55373.50 88888.00 2007-07-03 20:41:13.375 184 12317.12 81.12 55373.47 88888.00 2007-07-03 20:41:13.500 184 12317.17 81.17 55373.50 88888.00 2007-07-03 20:41:13.625 184 12317.30 81.20 55373.50 88888.00 2007-07-03 20:41:13.750 184 12317.30 81.17 55373.50 88888.00 2007-07-03 20:41:13.875 184 12317.27 81.20 55373.50 88888.00 2007-07-03 20:41:14.000 184 12317.27 81.20 55373.50 88888.00 2007-07-03 20:41:14.125 184 12317.25 81.17 55373.53 88888.00 2007-07-03 20:41:14.250 184 12317.15 81.15 55373.50 88888.00 2007-07-03 20:41:14.375 184 12317.12 81.12 55373.53 88888.00 2007-07-03 20:41:14.500 184 12317.27 81.15 55373.50 88888.00 2007-07-03 20:41:14.625 184 12317.35 81.17 55373.53 88888.00 2007-07-03 20:41:14.750 184 12317.33 81.20 55373.53 88888.00 2007-07-03 20:41:14.875 184 12317.25 81.17 55373.50 88888.00 2007-07-03 20:41:15.000 184 12317.30 81.15 55373.50 88888.00 2007-07-03 20:41:15.125 184 12317.35 81.15 55373.53 88888.00 2007-07-03 20:41:15.250 184 12317.25 81.12 55373.53 88888.00 2007-07-03 20:41:15.375 184 12317.25 81.15 55373.50 88888.00 2007-07-03 20:41:15.500 184 12317.27 81.17 55373.50 88888.00 2007-07-03 20:41:15.625 184 12317.23 81.17 55373.47 88888.00 2007-07-03 20:41:15.750 184 12317.17 81.12 55373.47 88888.00 2007-07-03 20:41:15.875 184 12317.20 81.17 55373.53 88888.00 2007-07-03 20:41:16.000 184 12317.23 81.12 55373.50 88888.00 2007-07-03 20:41:16.125 184 12317.15 81.12 55373.47 88888.00 2007-07-03 20:41:16.250 184 12317.10 81.15 55373.50 88888.00 2007-07-03 20:41:16.375 184 12317.12 81.20 55373.53 88888.00 2007-07-03 20:41:16.500 184 12317.10 81.15 55373.50 88888.00 2007-07-03 20:41:16.625 184 12317.05 81.10 55373.50 88888.00 2007-07-03 20:41:16.750 184 12317.05 81.12 55373.53 88888.00 2007-07-03 20:41:16.875 184 12317.05 81.15 55373.50 88888.00 2007-07-03 20:41:17.000 184 12317.08 81.17 55373.50 88888.00 2007-07-03 20:41:17.125 184 12317.10 81.15 55373.47 88888.00 2007-07-03 20:41:17.250 184 12316.98 81.10 55373.47 88888.00 2007-07-03 20:41:17.375 184 12317.02 81.20 55373.50 88888.00 2007-07-03 20:41:17.500 184 12317.12 81.15 55373.50 88888.00 2007-07-03 20:41:17.625 184 12317.12 81.10 55373.47 88888.00 2007-07-03 20:41:17.750 184 12317.10 81.10 55373.47 88888.00 2007-07-03 20:41:17.875 184 12317.05 81.05 55373.47 88888.00 2007-07-03 20:41:18.000 184 12317.02 81.10 55373.45 88888.00 2007-07-03 20:41:18.125 184 12317.12 81.12 55373.50 88888.00 2007-07-03 20:41:18.250 184 12317.08 81.10 55373.53 88888.00 2007-07-03 20:41:18.375 184 12317.05 81.10 55373.50 88888.00 2007-07-03 20:41:18.500 184 12316.98 81.08 55373.53 88888.00 2007-07-03 20:41:18.625 184 12316.98 81.12 55373.53 88888.00 2007-07-03 20:41:18.750 184 12316.98 81.15 55373.50 88888.00 2007-07-03 20:41:18.875 184 12316.98 81.12 55373.53 88888.00 2007-07-03 20:41:19.000 184 12317.02 81.12 55373.53 88888.00 2007-07-03 20:41:19.125 184 12316.95 81.10 55373.50 88888.00 2007-07-03 20:41:19.250 184 12316.92 81.05 55373.50 88888.00 2007-07-03 20:41:19.375 184 12317.00 81.03 55373.53 88888.00 2007-07-03 20:41:19.500 184 12317.02 81.08 55373.50 88888.00 2007-07-03 20:41:19.625 184 12316.98 81.08 55373.53 88888.00 2007-07-03 20:41:19.750 184 12316.92 81.12 55373.55 88888.00 2007-07-03 20:41:19.875 184 12316.92 81.08 55373.53 88888.00 2007-07-03 20:41:20.000 184 12316.92 81.05 55373.50 88888.00 2007-07-03 20:41:20.125 184 12316.92 81.05 55373.53 88888.00 2007-07-03 20:41:20.250 184 12316.88 81.08 55373.55 88888.00 2007-07-03 20:41:20.375 184 12316.88 81.10 55373.57 88888.00 2007-07-03 20:41:20.500 184 12316.90 81.05 55373.53 88888.00 2007-07-03 20:41:20.625 184 12316.85 81.08 55373.55 88888.00 2007-07-03 20:41:20.750 184 12316.90 81.03 55373.57 88888.00 2007-07-03 20:41:20.875 184 12316.90 80.95 55373.55 88888.00 2007-07-03 20:41:21.000 184 12316.85 80.95 55373.53 88888.00 2007-07-03 20:41:21.125 184 12316.88 81.00 55373.55 88888.00 2007-07-03 20:41:21.250 184 12316.83 80.97 55373.55 88888.00 2007-07-03 20:41:21.375 184 12316.85 80.97 55373.53 88888.00 2007-07-03 20:41:21.500 184 12316.88 80.97 55373.55 88888.00 2007-07-03 20:41:21.625 184 12316.80 80.90 55373.53 88888.00 2007-07-03 20:41:21.750 184 12316.73 80.85 55373.53 88888.00 2007-07-03 20:41:21.875 184 12316.80 80.90 55373.57 88888.00 2007-07-03 20:41:22.000 184 12316.83 80.88 55373.57 88888.00 2007-07-03 20:41:22.125 184 12316.83 80.92 55373.57 88888.00 2007-07-03 20:41:22.250 184 12316.85 80.95 55373.57 88888.00 2007-07-03 20:41:22.375 184 12316.83 80.90 55373.53 88888.00 2007-07-03 20:41:22.500 184 12316.77 80.85 55373.53 88888.00 2007-07-03 20:41:22.625 184 12316.80 80.88 55373.55 88888.00 2007-07-03 20:41:22.750 184 12316.80 80.95 55373.57 88888.00 2007-07-03 20:41:22.875 184 12316.83 80.88 55373.55 88888.00 2007-07-03 20:41:23.000 184 12316.75 80.80 55373.53 88888.00 2007-07-03 20:41:23.125 184 12316.70 80.80 55373.53 88888.00 2007-07-03 20:41:23.250 184 12316.75 80.85 55373.57 88888.00 2007-07-03 20:41:23.375 184 12316.80 80.88 55373.55 88888.00 2007-07-03 20:41:23.500 184 12316.77 80.80 55373.55 88888.00 2007-07-03 20:41:23.625 184 12316.77 80.78 55373.50 88888.00 2007-07-03 20:41:23.750 184 12316.83 80.83 55373.53 88888.00 2007-07-03 20:41:23.875 184 12316.80 80.78 55373.55 88888.00 2007-07-03 20:41:24.000 184 12316.77 80.78 55373.57 88888.00 2007-07-03 20:41:24.125 184 12316.73 80.78 55373.55 88888.00 2007-07-03 20:41:24.250 184 12316.65 80.70 55373.55 88888.00 2007-07-03 20:41:24.375 184 12316.75 80.72 55373.55 88888.00 2007-07-03 20:41:24.500 184 12316.80 80.72 55373.55 88888.00 2007-07-03 20:41:24.625 184 12316.80 80.72 55373.53 88888.00 2007-07-03 20:41:24.750 184 12316.77 80.70 55373.53 88888.00 2007-07-03 20:41:24.875 184 12316.85 80.65 55373.55 88888.00 2007-07-03 20:41:25.000 184 12316.80 80.62 55373.55 88888.00 2007-07-03 20:41:25.125 184 12316.80 80.67 55373.57 88888.00 2007-07-03 20:41:25.250 184 12316.77 80.62 55373.55 88888.00 2007-07-03 20:41:25.375 184 12316.80 80.60 55373.53 88888.00 2007-07-03 20:41:25.500 184 12316.80 80.62 55373.57 88888.00 2007-07-03 20:41:25.625 184 12316.80 80.65 55373.57 88888.00 2007-07-03 20:41:25.750 184 12316.83 80.60 55373.53 88888.00 2007-07-03 20:41:25.875 184 12316.77 80.55 55373.53 88888.00 2007-07-03 20:41:26.000 184 12316.70 80.53 55373.50 88888.00 2007-07-03 20:41:26.125 184 12316.70 80.55 55373.55 88888.00 2007-07-03 20:41:26.250 184 12316.73 80.60 55373.60 88888.00 2007-07-03 20:41:26.375 184 12316.75 80.60 55373.57 88888.00 2007-07-03 20:41:26.500 184 12316.73 80.58 55373.57 88888.00 2007-07-03 20:41:26.625 184 12316.73 80.58 55373.55 88888.00 2007-07-03 20:41:26.750 184 12316.77 80.58 55373.53 88888.00 2007-07-03 20:41:26.875 184 12316.83 80.55 55373.55 88888.00 2007-07-03 20:41:27.000 184 12316.88 80.60 55373.55 88888.00 2007-07-03 20:41:27.125 184 12316.92 80.62 55373.60 88888.00 2007-07-03 20:41:27.250 184 12316.85 80.58 55373.60 88888.00 2007-07-03 20:41:27.375 184 12316.80 80.55 55373.57 88888.00 2007-07-03 20:41:27.500 184 12316.75 80.50 55373.53 88888.00 2007-07-03 20:41:27.625 184 12316.83 80.47 55373.55 88888.00 2007-07-03 20:41:27.750 184 12316.85 80.53 55373.55 88888.00 2007-07-03 20:41:27.875 184 12316.80 80.47 55373.57 88888.00 2007-07-03 20:41:28.000 184 12316.83 80.47 55373.55 88888.00 2007-07-03 20:41:28.125 184 12316.92 80.45 55373.62 88888.00 2007-07-03 20:41:28.250 184 12316.90 80.42 55373.62 88888.00 2007-07-03 20:41:28.375 184 12316.88 80.47 55373.62 88888.00 2007-07-03 20:41:28.500 184 12316.88 80.47 55373.62 88888.00 2007-07-03 20:41:28.625 184 12316.88 80.38 55373.60 88888.00 2007-07-03 20:41:28.750 184 12316.90 80.40 55373.62 88888.00 2007-07-03 20:41:28.875 184 12316.90 80.35 55373.60 88888.00 2007-07-03 20:41:29.000 184 12316.92 80.38 55373.60 88888.00 2007-07-03 20:41:29.125 184 12316.85 80.45 55373.53 88888.00 2007-07-03 20:41:29.250 184 12316.83 80.47 55373.55 88888.00 2007-07-03 20:41:29.375 184 12316.85 80.53 55373.60 88888.00 2007-07-03 20:41:29.500 184 12316.85 80.55 55373.57 88888.00 2007-07-03 20:41:29.625 184 12316.95 80.58 55373.57 88888.00 2007-07-03 20:41:29.750 184 12317.00 80.53 55373.55 88888.00 2007-07-03 20:41:29.875 184 12316.90 80.47 55373.53 88888.00 2007-07-03 20:41:30.000 184 12316.88 80.55 55373.53 88888.00 2007-07-03 20:41:30.125 184 12316.92 80.62 55373.55 88888.00 2007-07-03 20:41:30.250 184 12316.95 80.58 55373.55 88888.00 2007-07-03 20:41:30.375 184 12316.92 80.55 55373.53 88888.00 2007-07-03 20:41:30.500 184 12316.90 80.58 55373.53 88888.00 2007-07-03 20:41:30.625 184 12316.92 80.62 55373.55 88888.00 2007-07-03 20:41:30.750 184 12316.98 80.62 55373.53 88888.00 2007-07-03 20:41:30.875 184 12317.02 80.62 55373.53 88888.00 2007-07-03 20:41:31.000 184 12317.00 80.67 55373.53 88888.00 2007-07-03 20:41:31.125 184 12316.90 80.65 55373.53 88888.00 2007-07-03 20:41:31.250 184 12316.92 80.65 55373.55 88888.00 2007-07-03 20:41:31.375 184 12317.05 80.65 55373.53 88888.00 2007-07-03 20:41:31.500 184 12317.05 80.62 55373.53 88888.00 2007-07-03 20:41:31.625 184 12317.05 80.67 55373.53 88888.00 2007-07-03 20:41:31.750 184 12317.02 80.70 55373.50 88888.00 2007-07-03 20:41:31.875 184 12317.10 80.72 55373.50 88888.00 2007-07-03 20:41:32.000 184 12317.17 80.78 55373.50 88888.00 2007-07-03 20:41:32.125 184 12317.08 80.70 55373.47 88888.00 2007-07-03 20:41:32.250 184 12317.08 80.75 55373.53 88888.00 2007-07-03 20:41:32.375 184 12317.08 80.75 55373.50 88888.00 2007-07-03 20:41:32.500 184 12317.08 80.78 55373.53 88888.00 2007-07-03 20:41:32.625 184 12317.02 80.78 55373.47 88888.00 2007-07-03 20:41:32.750 184 12316.98 80.78 55373.47 88888.00 2007-07-03 20:41:32.875 184 12316.92 80.75 55373.47 88888.00 2007-07-03 20:41:33.000 184 12316.98 80.75 55373.47 88888.00 2007-07-03 20:41:33.125 184 12316.95 80.78 55373.47 88888.00 2007-07-03 20:41:33.250 184 12316.92 80.88 55373.50 88888.00 2007-07-03 20:41:33.375 184 12317.05 80.88 55373.47 88888.00 2007-07-03 20:41:33.500 184 12317.05 80.83 55373.47 88888.00 2007-07-03 20:41:33.625 184 12317.00 80.78 55373.50 88888.00 2007-07-03 20:41:33.750 184 12317.02 80.80 55373.55 88888.00 2007-07-03 20:41:33.875 184 12317.12 80.88 55373.53 88888.00 2007-07-03 20:41:34.000 184 12317.08 80.88 55373.50 88888.00 2007-07-03 20:41:34.125 184 12317.02 80.88 55373.50 88888.00 2007-07-03 20:41:34.250 184 12317.00 80.88 55373.50 88888.00 2007-07-03 20:41:34.375 184 12317.08 80.88 55373.50 88888.00 2007-07-03 20:41:34.500 184 12317.10 80.90 55373.53 88888.00 2007-07-03 20:41:34.625 184 12317.05 80.92 55373.55 88888.00 2007-07-03 20:41:34.750 184 12316.98 80.90 55373.53 88888.00 2007-07-03 20:41:34.875 184 12316.95 80.92 55373.47 88888.00 2007-07-03 20:41:35.000 184 12317.02 80.92 55373.47 88888.00 2007-07-03 20:41:35.125 184 12317.08 80.92 55373.53 88888.00 2007-07-03 20:41:35.250 184 12317.00 80.95 55373.53 88888.00 2007-07-03 20:41:35.375 184 12316.98 80.92 55373.47 88888.00 2007-07-03 20:41:35.500 184 12316.98 80.90 55373.47 88888.00 2007-07-03 20:41:35.625 184 12317.02 80.90 55373.47 88888.00 2007-07-03 20:41:35.750 184 12317.00 80.97 55373.53 88888.00 2007-07-03 20:41:35.875 184 12316.95 81.00 55373.55 88888.00 2007-07-03 20:41:36.000 184 12316.95 80.97 55373.53 88888.00 2007-07-03 20:41:36.125 184 12316.95 80.95 55373.55 88888.00 2007-07-03 20:41:36.250 184 12316.98 80.90 55373.55 88888.00 2007-07-03 20:41:36.375 184 12316.95 80.88 55373.55 88888.00 2007-07-03 20:41:36.500 184 12316.90 80.90 55373.55 88888.00 2007-07-03 20:41:36.625 184 12316.85 80.80 55373.50 88888.00 2007-07-03 20:41:36.750 184 12316.85 80.80 55373.47 88888.00 2007-07-03 20:41:36.875 184 12316.90 80.85 55373.50 88888.00 2007-07-03 20:41:37.000 184 12316.92 80.80 55373.47 88888.00 2007-07-03 20:41:37.125 184 12316.90 80.78 55373.47 88888.00 2007-07-03 20:41:37.250 184 12316.85 80.75 55373.47 88888.00 2007-07-03 20:41:37.375 184 12316.88 80.80 55373.50 88888.00 2007-07-03 20:41:37.500 184 12316.80 80.80 55373.50 88888.00 2007-07-03 20:41:37.625 184 12316.85 80.75 55373.50 88888.00 2007-07-03 20:41:37.750 184 12316.85 80.70 55373.47 88888.00 2007-07-03 20:41:37.875 184 12316.90 80.72 55373.50 88888.00 2007-07-03 20:41:38.000 184 12316.88 80.75 55373.50 88888.00 2007-07-03 20:41:38.125 184 12316.80 80.70 55373.47 88888.00 2007-07-03 20:41:38.250 184 12316.90 80.72 55373.50 88888.00 2007-07-03 20:41:38.375 184 12317.00 80.80 55373.50 88888.00 2007-07-03 20:41:38.500 184 12316.98 80.72 55373.50 88888.00 2007-07-03 20:41:38.625 184 12316.98 80.70 55373.50 88888.00 2007-07-03 20:41:38.750 184 12317.02 80.72 55373.53 88888.00 2007-07-03 20:41:38.875 184 12317.02 80.72 55373.53 88888.00 2007-07-03 20:41:39.000 184 12317.05 80.70 55373.53 88888.00 2007-07-03 20:41:39.125 184 12317.10 80.67 55373.53 88888.00 2007-07-03 20:41:39.250 184 12317.00 80.62 55373.53 88888.00 2007-07-03 20:41:39.375 184 12316.98 80.62 55373.47 88888.00 2007-07-03 20:41:39.500 184 12316.98 80.62 55373.47 88888.00 2007-07-03 20:41:39.625 184 12317.05 80.70 55373.53 88888.00 2007-07-03 20:41:39.750 184 12317.08 80.72 55373.55 88888.00 2007-07-03 20:41:39.875 184 12317.02 80.67 55373.55 88888.00 2007-07-03 20:41:40.000 184 12316.95 80.60 55373.50 88888.00 2007-07-03 20:41:40.125 184 12316.92 80.58 55373.53 88888.00 2007-07-03 20:41:40.250 184 12316.90 80.60 55373.55 88888.00 2007-07-03 20:41:40.375 184 12316.88 80.62 55373.55 88888.00 2007-07-03 20:41:40.500 184 12316.92 80.60 55373.55 88888.00 2007-07-03 20:41:40.625 184 12316.92 80.55 55373.55 88888.00 2007-07-03 20:41:40.750 184 12316.88 80.53 55373.55 88888.00 2007-07-03 20:41:40.875 184 12316.85 80.55 55373.55 88888.00 2007-07-03 20:41:41.000 184 12316.83 80.55 55373.53 88888.00 2007-07-03 20:41:41.125 184 12316.90 80.55 55373.50 88888.00 2007-07-03 20:41:41.250 184 12316.88 80.45 55373.50 88888.00 2007-07-03 20:41:41.375 184 12316.90 80.45 55373.50 88888.00 2007-07-03 20:41:41.500 184 12316.90 80.45 55373.55 88888.00 2007-07-03 20:41:41.625 184 12316.90 80.50 55373.55 88888.00 2007-07-03 20:41:41.750 184 12316.88 80.45 55373.53 88888.00 2007-07-03 20:41:41.875 184 12316.88 80.42 55373.55 88888.00 2007-07-03 20:41:42.000 184 12316.95 80.45 55373.53 88888.00 2007-07-03 20:41:42.125 184 12317.02 80.50 55373.55 88888.00 2007-07-03 20:41:42.250 184 12316.95 80.38 55373.53 88888.00 2007-07-03 20:41:42.375 184 12316.88 80.38 55373.53 88888.00 2007-07-03 20:41:42.500 184 12316.90 80.40 55373.53 88888.00 2007-07-03 20:41:42.625 184 12317.00 80.35 55373.53 88888.00 2007-07-03 20:41:42.750 184 12317.02 80.38 55373.55 88888.00 2007-07-03 20:41:42.875 184 12317.00 80.40 55373.53 88888.00 2007-07-03 20:41:43.000 184 12316.98 80.42 55373.53 88888.00 2007-07-03 20:41:43.125 184 12317.02 80.38 55373.55 88888.00 2007-07-03 20:41:43.250 184 12317.05 80.40 55373.53 88888.00 2007-07-03 20:41:43.375 184 12317.02 80.40 55373.53 88888.00 2007-07-03 20:41:43.500 184 12316.95 80.38 55373.50 88888.00 2007-07-03 20:41:43.625 184 12316.92 80.40 55373.50 88888.00 2007-07-03 20:41:43.750 184 12316.92 80.42 55373.53 88888.00 2007-07-03 20:41:43.875 184 12316.92 80.40 55373.50 88888.00 2007-07-03 20:41:44.000 184 12317.02 80.40 55373.47 88888.00 2007-07-03 20:41:44.125 184 12317.08 80.40 55373.47 88888.00 2007-07-03 20:41:44.250 184 12316.98 80.35 55373.50 88888.00 2007-07-03 20:41:44.375 184 12316.90 80.38 55373.50 88888.00 2007-07-03 20:41:44.500 184 12316.88 80.42 55373.53 88888.00 2007-07-03 20:41:44.625 184 12316.85 80.40 55373.53 88888.00 2007-07-03 20:41:44.750 184 12316.98 80.42 55373.53 88888.00 2007-07-03 20:41:44.875 184 12317.05 80.42 55373.53 88888.00 2007-07-03 20:41:45.000 184 12317.00 80.40 55373.53 88888.00 2007-07-03 20:41:45.125 184 12317.00 80.40 55373.50 88888.00 2007-07-03 20:41:45.250 184 12316.95 80.42 55373.53 88888.00 2007-07-03 20:41:45.375 184 12317.00 80.47 55373.53 88888.00 2007-07-03 20:41:45.500 184 12317.02 80.47 55373.53 88888.00 2007-07-03 20:41:45.625 184 12317.05 80.40 55373.53 88888.00 2007-07-03 20:41:45.750 184 12317.02 80.42 55373.53 88888.00 2007-07-03 20:41:45.875 184 12317.00 80.40 55373.53 88888.00 2007-07-03 20:41:46.000 184 12316.95 80.40 55373.53 88888.00 2007-07-03 20:41:46.125 184 12316.92 80.42 55373.50 88888.00 2007-07-03 20:41:46.250 184 12316.95 80.47 55373.53 88888.00 2007-07-03 20:41:46.375 184 12316.98 80.45 55373.55 88888.00 2007-07-03 20:41:46.500 184 12316.90 80.40 55373.53 88888.00 2007-07-03 20:41:46.625 184 12316.92 80.42 55373.53 88888.00 2007-07-03 20:41:46.750 184 12316.92 80.42 55373.50 88888.00 2007-07-03 20:41:46.875 184 12316.90 80.42 55373.50 88888.00 2007-07-03 20:41:47.000 184 12316.90 80.42 55373.50 88888.00 2007-07-03 20:41:47.125 184 12316.92 80.45 55373.50 88888.00 2007-07-03 20:41:47.250 184 12316.90 80.55 55373.53 88888.00 2007-07-03 20:41:47.375 184 12316.90 80.58 55373.53 88888.00 2007-07-03 20:41:47.500 184 12316.95 80.55 55373.53 88888.00 2007-07-03 20:41:47.625 184 12316.92 80.58 55373.53 88888.00 2007-07-03 20:41:47.750 184 12316.98 80.58 55373.55 88888.00 2007-07-03 20:41:47.875 184 12316.95 80.53 55373.50 88888.00 2007-07-03 20:41:48.000 184 12316.90 80.47 55373.53 88888.00 2007-07-03 20:41:48.125 184 12316.88 80.45 55373.53 88888.00 2007-07-03 20:41:48.250 184 12316.95 80.50 55373.50 88888.00 2007-07-03 20:41:48.375 184 12316.98 80.53 55373.50 88888.00 2007-07-03 20:41:48.500 184 12316.98 80.60 55373.50 88888.00 2007-07-03 20:41:48.625 184 12317.00 80.58 55373.47 88888.00 2007-07-03 20:41:48.750 184 12317.00 80.58 55373.50 88888.00 2007-07-03 20:41:48.875 184 12316.95 80.53 55373.47 88888.00 2007-07-03 20:41:49.000 184 12316.95 80.55 55373.47 88888.00 2007-07-03 20:41:49.125 184 12317.05 80.62 55373.50 88888.00 2007-07-03 20:41:49.250 184 12317.00 80.60 55373.53 88888.00 2007-07-03 20:41:49.375 184 12316.98 80.62 55373.50 88888.00 2007-07-03 20:41:49.500 184 12316.90 80.65 55373.50 88888.00 2007-07-03 20:41:49.625 184 12316.92 80.67 55373.53 88888.00 2007-07-03 20:41:49.750 184 12317.00 80.62 55373.50 88888.00 2007-07-03 20:41:49.875 184 12317.02 80.62 55373.47 88888.00 2007-07-03 20:41:50.000 184 12317.05 80.67 55373.47 88888.00 2007-07-03 20:41:50.125 184 12317.02 80.65 55373.47 88888.00 2007-07-03 20:41:50.250 184 12317.02 80.72 55373.47 88888.00 2007-07-03 20:41:50.375 184 12317.02 80.72 55373.47 88888.00 2007-07-03 20:41:50.500 184 12316.98 80.67 55373.50 88888.00 2007-07-03 20:41:50.625 184 12317.00 80.67 55373.50 88888.00 2007-07-03 20:41:50.750 184 12317.02 80.70 55373.50 88888.00 2007-07-03 20:41:50.875 184 12317.02 80.70 55373.50 88888.00 2007-07-03 20:41:51.000 184 12317.08 80.72 55373.50 88888.00 2007-07-03 20:41:51.125 184 12317.05 80.67 55373.47 88888.00 2007-07-03 20:41:51.250 184 12317.05 80.67 55373.50 88888.00 2007-07-03 20:41:51.375 184 12317.08 80.70 55373.50 88888.00 2007-07-03 20:41:51.500 184 12317.08 80.70 55373.47 88888.00 2007-07-03 20:41:51.625 184 12317.08 80.67 55373.50 88888.00 2007-07-03 20:41:51.750 184 12317.05 80.67 55373.53 88888.00 2007-07-03 20:41:51.875 184 12317.00 80.70 55373.53 88888.00 2007-07-03 20:41:52.000 184 12316.95 80.67 55373.50 88888.00 2007-07-03 20:41:52.125 184 12316.98 80.75 55373.47 88888.00 2007-07-03 20:41:52.250 184 12317.05 80.75 55373.53 88888.00 2007-07-03 20:41:52.375 184 12317.10 80.75 55373.50 88888.00 2007-07-03 20:41:52.500 184 12317.05 80.70 55373.50 88888.00 2007-07-03 20:41:52.625 184 12316.98 80.67 55373.47 88888.00 2007-07-03 20:41:52.750 184 12317.02 80.67 55373.47 88888.00 2007-07-03 20:41:52.875 184 12317.08 80.67 55373.50 88888.00 2007-07-03 20:41:53.000 184 12317.12 80.70 55373.53 88888.00 2007-07-03 20:41:53.125 184 12317.10 80.67 55373.50 88888.00 2007-07-03 20:41:53.250 184 12317.05 80.70 55373.50 88888.00 2007-07-03 20:41:53.375 184 12317.05 80.70 55373.50 88888.00 2007-07-03 20:41:53.500 184 12317.10 80.65 55373.50 88888.00 2007-07-03 20:41:53.625 184 12317.15 80.70 55373.50 88888.00 2007-07-03 20:41:53.750 184 12317.15 80.72 55373.47 88888.00 2007-07-03 20:41:53.875 184 12317.12 80.70 55373.50 88888.00 2007-07-03 20:41:54.000 184 12317.10 80.70 55373.47 88888.00 2007-07-03 20:41:54.125 184 12317.05 80.67 55373.50 88888.00 2007-07-03 20:41:54.250 184 12317.05 80.62 55373.47 88888.00 2007-07-03 20:41:54.375 184 12317.05 80.62 55373.47 88888.00 2007-07-03 20:41:54.500 184 12317.02 80.60 55373.50 88888.00 2007-07-03 20:41:54.625 184 12317.05 80.65 55373.47 88888.00 2007-07-03 20:41:54.750 184 12317.12 80.75 55373.53 88888.00 2007-07-03 20:41:54.875 184 12317.15 80.75 55373.55 88888.00 2007-07-03 20:41:55.000 184 12317.15 80.70 55373.50 88888.00 2007-07-03 20:41:55.125 184 12317.12 80.65 55373.50 88888.00 2007-07-03 20:41:55.250 184 12317.08 80.67 55373.50 88888.00 2007-07-03 20:41:55.375 184 12317.08 80.70 55373.50 88888.00 2007-07-03 20:41:55.500 184 12317.10 80.70 55373.47 88888.00 2007-07-03 20:41:55.625 184 12317.12 80.67 55373.50 88888.00 2007-07-03 20:41:55.750 184 12317.12 80.60 55373.47 88888.00 2007-07-03 20:41:55.875 184 12317.12 80.60 55373.47 88888.00 2007-07-03 20:41:56.000 184 12317.12 80.62 55373.47 88888.00 2007-07-03 20:41:56.125 184 12317.10 80.67 55373.47 88888.00 2007-07-03 20:41:56.250 184 12316.98 80.60 55373.45 88888.00 2007-07-03 20:41:56.375 184 12317.05 80.60 55373.47 88888.00 2007-07-03 20:41:56.500 184 12317.10 80.60 55373.47 88888.00 2007-07-03 20:41:56.625 184 12317.10 80.62 55373.50 88888.00 2007-07-03 20:41:56.750 184 12317.15 80.67 55373.53 88888.00 2007-07-03 20:41:56.875 184 12317.15 80.65 55373.53 88888.00 2007-07-03 20:41:57.000 184 12317.10 80.65 55373.53 88888.00 2007-07-03 20:41:57.125 184 12317.12 80.70 55373.55 88888.00 2007-07-03 20:41:57.250 184 12317.12 80.65 55373.53 88888.00 2007-07-03 20:41:57.375 184 12317.12 80.62 55373.50 88888.00 2007-07-03 20:41:57.500 184 12317.17 80.62 55373.53 88888.00 2007-07-03 20:41:57.625 184 12317.08 80.58 55373.47 88888.00 2007-07-03 20:41:57.750 184 12317.00 80.60 55373.47 88888.00 2007-07-03 20:41:57.875 184 12317.08 80.62 55373.53 88888.00 2007-07-03 20:41:58.000 184 12317.10 80.60 55373.50 88888.00 2007-07-03 20:41:58.125 184 12317.05 80.58 55373.47 88888.00 2007-07-03 20:41:58.250 184 12317.05 80.55 55373.45 88888.00 2007-07-03 20:41:58.375 184 12317.10 80.60 55373.50 88888.00 2007-07-03 20:41:58.500 184 12317.17 80.60 55373.53 88888.00 2007-07-03 20:41:58.625 184 12317.17 80.58 55373.47 88888.00 2007-07-03 20:41:58.750 184 12317.15 80.60 55373.47 88888.00 2007-07-03 20:41:58.875 184 12317.15 80.60 55373.50 88888.00 2007-07-03 20:41:59.000 184 12317.12 80.58 55373.47 88888.00 2007-07-03 20:41:59.125 184 12317.17 80.62 55373.47 88888.00 2007-07-03 20:41:59.250 184 12317.12 80.58 55373.47 88888.00 2007-07-03 20:41:59.375 184 12317.15 80.53 55373.43 88888.00 2007-07-03 20:41:59.500 184 12317.12 80.50 55373.45 88888.00 2007-07-03 20:41:59.625 184 12317.15 80.50 55373.47 88888.00 2007-07-03 20:41:59.750 184 12317.15 80.53 55373.50 88888.00 2007-07-03 20:41:59.875 184 12317.15 80.55 55373.53 88888.00 2007-07-03 20:42:00.000 184 12317.10 80.55 55373.50 88888.00 2007-07-03 20:42:00.125 184 12317.08 80.58 55373.50 88888.00 2007-07-03 20:42:00.250 184 12317.02 80.53 55373.50 88888.00 2007-07-03 20:42:00.375 184 12316.98 80.47 55373.47 88888.00 2007-07-03 20:42:00.500 184 12316.98 80.42 55373.47 88888.00 2007-07-03 20:42:00.625 184 12316.98 80.47 55373.50 88888.00 2007-07-03 20:42:00.750 184 12317.02 80.53 55373.53 88888.00 2007-07-03 20:42:00.875 184 12317.05 80.50 55373.55 88888.00 2007-07-03 20:42:01.000 184 12317.05 80.47 55373.50 88888.00 2007-07-03 20:42:01.125 184 12317.08 80.47 55373.50 88888.00 2007-07-03 20:42:01.250 184 12317.10 80.42 55373.47 88888.00 2007-07-03 20:42:01.375 184 12317.15 80.47 55373.47 88888.00 2007-07-03 20:42:01.500 184 12317.23 80.55 55373.47 88888.00 2007-07-03 20:42:01.625 184 12317.20 80.58 55373.50 88888.00 2007-07-03 20:42:01.750 184 12317.17 80.50 55373.50 88888.00 2007-07-03 20:42:01.875 184 12317.17 80.47 55373.50 88888.00 2007-07-03 20:42:02.000 184 12317.15 80.45 55373.50 88888.00 2007-07-03 20:42:02.125 184 12317.17 80.55 55373.57 88888.00 2007-07-03 20:42:02.250 184 12317.10 80.55 55373.55 88888.00 2007-07-03 20:42:02.375 184 12317.05 80.47 55373.53 88888.00 2007-07-03 20:42:02.500 184 12316.98 80.47 55373.53 88888.00 2007-07-03 20:42:02.625 184 12316.95 80.50 55373.53 88888.00 2007-07-03 20:42:02.750 184 12317.02 80.55 55373.60 88888.00 2007-07-03 20:42:02.875 184 12317.05 80.53 55373.53 88888.00 2007-07-03 20:42:03.000 184 12316.98 80.50 55373.50 88888.00 2007-07-03 20:42:03.125 184 12317.02 80.58 55373.55 88888.00 2007-07-03 20:42:03.250 184 12317.00 80.58 55373.55 88888.00 2007-07-03 20:42:03.375 184 12316.95 80.45 55373.53 88888.00 2007-07-03 20:42:03.500 184 12316.95 80.45 55373.55 88888.00 2007-07-03 20:42:03.625 184 12316.98 80.55 55373.57 88888.00 2007-07-03 20:42:03.750 184 12316.95 80.55 55373.55 88888.00 2007-07-03 20:42:03.875 184 12317.00 80.53 55373.57 88888.00 2007-07-03 20:42:04.000 184 12317.10 80.47 55373.55 88888.00 2007-07-03 20:42:04.125 184 12317.10 80.47 55373.57 88888.00 2007-07-03 20:42:04.250 184 12317.05 80.47 55373.60 88888.00 2007-07-03 20:42:04.375 184 12317.05 80.53 55373.60 88888.00 2007-07-03 20:42:04.500 184 12317.05 80.53 55373.57 88888.00 2007-07-03 20:42:04.625 184 12316.95 80.55 55373.60 88888.00 2007-07-03 20:42:04.750 184 12316.98 80.55 55373.57 88888.00 2007-07-03 20:42:04.875 184 12317.05 80.58 55373.57 88888.00 2007-07-03 20:42:05.000 184 12317.08 80.58 55373.55 88888.00 2007-07-03 20:42:05.125 184 12317.08 80.60 55373.60 88888.00 2007-07-03 20:42:05.250 184 12317.12 80.53 55373.57 88888.00 2007-07-03 20:42:05.375 184 12317.17 80.50 55373.57 88888.00 2007-07-03 20:42:05.500 184 12317.12 80.47 55373.55 88888.00 2007-07-03 20:42:05.625 184 12317.12 80.50 55373.57 88888.00 2007-07-03 20:42:05.750 184 12317.10 80.53 55373.57 88888.00 2007-07-03 20:42:05.875 184 12317.12 80.50 55373.53 88888.00 2007-07-03 20:42:06.000 184 12317.08 80.45 55373.47 88888.00 2007-07-03 20:42:06.125 184 12316.95 80.42 55373.50 88888.00 2007-07-03 20:42:06.250 184 12316.95 80.53 55373.55 88888.00 2007-07-03 20:42:06.375 184 12316.95 80.50 55373.53 88888.00 2007-07-03 20:42:06.500 184 12316.98 80.50 55373.50 88888.00 2007-07-03 20:42:06.625 184 12317.02 80.53 55373.50 88888.00 2007-07-03 20:42:06.750 184 12316.95 80.53 55373.53 88888.00 2007-07-03 20:42:06.875 184 12317.00 80.55 55373.55 88888.00 2007-07-03 20:42:07.000 184 12317.02 80.55 55373.55 88888.00 2007-07-03 20:42:07.125 184 12317.00 80.55 55373.57 88888.00 2007-07-03 20:42:07.250 184 12317.00 80.50 55373.55 88888.00 2007-07-03 20:42:07.375 184 12316.98 80.50 55373.53 88888.00 2007-07-03 20:42:07.500 184 12317.02 80.45 55373.53 88888.00 2007-07-03 20:42:07.625 184 12317.05 80.45 55373.55 88888.00 2007-07-03 20:42:07.750 184 12317.02 80.53 55373.55 88888.00 2007-07-03 20:42:07.875 184 12317.02 80.47 55373.55 88888.00 2007-07-03 20:42:08.000 184 12317.05 80.47 55373.55 88888.00 2007-07-03 20:42:08.125 184 12317.10 80.50 55373.55 88888.00 2007-07-03 20:42:08.250 184 12317.08 80.53 55373.57 88888.00 2007-07-03 20:42:08.375 184 12317.05 80.53 55373.55 88888.00 2007-07-03 20:42:08.500 184 12317.02 80.53 55373.55 88888.00 2007-07-03 20:42:08.625 184 12316.95 80.47 55373.50 88888.00 2007-07-03 20:42:08.750 184 12316.95 80.53 55373.55 88888.00 2007-07-03 20:42:08.875 184 12317.02 80.62 55373.57 88888.00 2007-07-03 20:42:09.000 184 12317.05 80.58 55373.55 88888.00 2007-07-03 20:42:09.125 184 12317.05 80.47 55373.55 88888.00 2007-07-03 20:42:09.250 184 12317.10 80.50 55373.57 88888.00 2007-07-03 20:42:09.375 184 12317.10 80.53 55373.55 88888.00 2007-07-03 20:42:09.500 184 12317.08 80.55 55373.53 88888.00 2007-07-03 20:42:09.625 184 12317.05 80.55 55373.57 88888.00 2007-07-03 20:42:09.750 184 12317.05 80.55 55373.57 88888.00 2007-07-03 20:42:09.875 184 12317.05 80.53 55373.57 88888.00 2007-07-03 20:42:10.000 184 12317.00 80.47 55373.55 88888.00 2007-07-03 20:42:10.125 184 12316.92 80.42 55373.55 88888.00 2007-07-03 20:42:10.250 184 12317.02 80.50 55373.57 88888.00 2007-07-03 20:42:10.375 184 12317.10 80.53 55373.57 88888.00 2007-07-03 20:42:10.500 184 12317.00 80.50 55373.53 88888.00 2007-07-03 20:42:10.625 184 12316.98 80.47 55373.50 88888.00 2007-07-03 20:42:10.750 184 12317.00 80.47 55373.53 88888.00 2007-07-03 20:42:10.875 184 12317.02 80.50 55373.50 88888.00 2007-07-03 20:42:11.000 184 12317.00 80.53 55373.53 88888.00 2007-07-03 20:42:11.125 184 12316.98 80.50 55373.55 88888.00 2007-07-03 20:42:11.250 184 12317.02 80.50 55373.55 88888.00 2007-07-03 20:42:11.375 184 12317.08 80.50 55373.55 88888.00 2007-07-03 20:42:11.500 184 12317.02 80.50 55373.53 88888.00 2007-07-03 20:42:11.625 184 12316.98 80.50 55373.53 88888.00 2007-07-03 20:42:11.750 184 12317.02 80.55 55373.57 88888.00 2007-07-03 20:42:11.875 184 12317.12 80.55 55373.55 88888.00 2007-07-03 20:42:12.000 184 12317.10 80.55 55373.50 88888.00 2007-07-03 20:42:12.125 184 12317.05 80.55 55373.47 88888.00 2007-07-03 20:42:12.250 184 12317.02 80.50 55373.53 88888.00 2007-07-03 20:42:12.375 184 12317.15 80.58 55373.55 88888.00 2007-07-03 20:42:12.500 184 12317.23 80.58 55373.55 88888.00 2007-07-03 20:42:12.625 184 12317.23 80.55 55373.55 88888.00 2007-07-03 20:42:12.750 184 12317.08 80.50 55373.53 88888.00 2007-07-03 20:42:12.875 184 12317.05 80.53 55373.50 88888.00 2007-07-03 20:42:13.000 184 12317.17 80.53 55373.53 88888.00 2007-07-03 20:42:13.125 184 12317.20 80.60 55373.55 88888.00 2007-07-03 20:42:13.250 184 12317.12 80.65 55373.55 88888.00 2007-07-03 20:42:13.375 184 12317.17 80.70 55373.57 88888.00 2007-07-03 20:42:13.500 184 12317.17 80.62 55373.55 88888.00 2007-07-03 20:42:13.625 184 12317.15 80.60 55373.53 88888.00 2007-07-03 20:42:13.750 184 12317.08 80.62 55373.55 88888.00 2007-07-03 20:42:13.875 184 12317.12 80.65 55373.55 88888.00 2007-07-03 20:42:14.000 184 12317.17 80.67 55373.55 88888.00 2007-07-03 20:42:14.125 184 12317.15 80.65 55373.53 88888.00 2007-07-03 20:42:14.250 184 12317.05 80.60 55373.50 88888.00 2007-07-03 20:42:14.375 184 12317.10 80.60 55373.47 88888.00 2007-07-03 20:42:14.500 184 12317.12 80.60 55373.50 88888.00 2007-07-03 20:42:14.625 184 12317.10 80.67 55373.53 88888.00 2007-07-03 20:42:14.750 184 12317.05 80.70 55373.53 88888.00 2007-07-03 20:42:14.875 184 12317.08 80.72 55373.53 88888.00 2007-07-03 20:42:15.000 184 12317.12 80.72 55373.47 88888.00 2007-07-03 20:42:15.125 184 12317.12 80.75 55373.50 88888.00 2007-07-03 20:42:15.250 184 12317.10 80.72 55373.53 88888.00 2007-07-03 20:42:15.375 184 12317.10 80.75 55373.53 88888.00 2007-07-03 20:42:15.500 184 12317.08 80.75 55373.53 88888.00 2007-07-03 20:42:15.625 184 12317.12 80.78 55373.57 88888.00 2007-07-03 20:42:15.750 184 12317.17 80.80 55373.55 88888.00 2007-07-03 20:42:15.875 184 12317.15 80.80 55373.55 88888.00 2007-07-03 20:42:16.000 184 12317.20 80.78 55373.50 88888.00 2007-07-03 20:42:16.125 184 12317.25 80.80 55373.53 88888.00 2007-07-03 20:42:16.250 184 12317.15 80.75 55373.50 88888.00 2007-07-03 20:42:16.375 184 12317.12 80.78 55373.50 88888.00 2007-07-03 20:42:16.500 184 12317.20 80.80 55373.53 88888.00 2007-07-03 20:42:16.625 184 12317.27 80.80 55373.53 88888.00 2007-07-03 20:42:16.750 184 12317.30 80.80 55373.53 88888.00 2007-07-03 20:42:16.875 184 12317.25 80.75 55373.50 88888.00 2007-07-03 20:42:17.000 184 12317.15 80.72 55373.50 88888.00 2007-07-03 20:42:17.125 184 12317.20 80.72 55373.53 88888.00 2007-07-03 20:42:17.250 184 12317.15 80.75 55373.55 88888.00 2007-07-03 20:42:17.375 184 12317.20 80.83 55373.53 88888.00 2007-07-03 20:42:17.500 184 12317.20 80.83 55373.53 88888.00 2007-07-03 20:42:17.625 184 12317.25 80.85 55373.53 88888.00 2007-07-03 20:42:17.750 184 12317.30 80.90 55373.55 88888.00 2007-07-03 20:42:17.875 184 12317.25 80.83 55373.53 88888.00 2007-07-03 20:42:18.000 184 12317.23 80.78 55373.53 88888.00 2007-07-03 20:42:18.125 184 12317.30 80.85 55373.53 88888.00 2007-07-03 20:42:18.250 184 12317.20 80.80 55373.50 88888.00 2007-07-03 20:42:18.375 184 12317.20 80.80 55373.50 88888.00 2007-07-03 20:42:18.500 184 12317.23 80.83 55373.53 88888.00 2007-07-03 20:42:18.625 184 12317.23 80.80 55373.53 88888.00 2007-07-03 20:42:18.750 184 12317.30 80.80 55373.53 88888.00 2007-07-03 20:42:18.875 184 12317.40 80.80 55373.53 88888.00 2007-07-03 20:42:19.000 184 12317.35 80.83 55373.53 88888.00 2007-07-03 20:42:19.125 184 12317.35 80.85 55373.55 88888.00 2007-07-03 20:42:19.250 184 12317.33 80.85 55373.55 88888.00 2007-07-03 20:42:19.375 184 12317.38 80.83 55373.53 88888.00 2007-07-03 20:42:19.500 184 12317.27 80.75 55373.50 88888.00 2007-07-03 20:42:19.625 184 12317.27 80.78 55373.50 88888.00 2007-07-03 20:42:19.750 184 12317.33 80.78 55373.50 88888.00 2007-07-03 20:42:19.875 184 12317.27 80.80 55373.50 88888.00 2007-07-03 20:42:20.000 184 12317.25 80.80 55373.50 88888.00 2007-07-03 20:42:20.125 184 12317.20 80.83 55373.50 88888.00 2007-07-03 20:42:20.250 184 12317.15 80.80 55373.47 88888.00 2007-07-03 20:42:20.375 184 12317.12 80.78 55373.47 88888.00 2007-07-03 20:42:20.500 184 12317.12 80.78 55373.47 88888.00 2007-07-03 20:42:20.625 184 12317.20 80.83 55373.50 88888.00 2007-07-03 20:42:20.750 184 12317.17 80.78 55373.47 88888.00 2007-07-03 20:42:20.875 184 12317.12 80.72 55373.47 88888.00 2007-07-03 20:42:21.000 184 12317.17 80.75 55373.50 88888.00 2007-07-03 20:42:21.125 184 12317.23 80.80 55373.53 88888.00 2007-07-03 20:42:21.250 184 12317.12 80.72 55373.53 88888.00 2007-07-03 20:42:21.375 184 12317.08 80.67 55373.47 88888.00 2007-07-03 20:42:21.500 184 12317.08 80.65 55373.45 88888.00 2007-07-03 20:42:21.625 184 12317.15 80.75 55373.50 88888.00 2007-07-03 20:42:21.750 184 12317.12 80.75 55373.50 88888.00 2007-07-03 20:42:21.875 184 12317.00 80.70 55373.50 88888.00 2007-07-03 20:42:22.000 184 12317.05 80.70 55373.53 88888.00 2007-07-03 20:42:22.125 184 12317.12 80.75 55373.55 88888.00 2007-07-03 20:42:22.250 184 12317.05 80.67 55373.53 88888.00 2007-07-03 20:42:22.375 184 12317.10 80.70 55373.53 88888.00 2007-07-03 20:42:22.500 184 12317.15 80.67 55373.53 88888.00 2007-07-03 20:42:22.625 184 12317.08 80.65 55373.53 88888.00 2007-07-03 20:42:22.750 184 12317.00 80.67 55373.55 88888.00 2007-07-03 20:42:22.875 184 12317.02 80.70 55373.55 88888.00 2007-07-03 20:42:23.000 184 12317.05 80.67 55373.53 88888.00 2007-07-03 20:42:23.125 184 12317.05 80.65 55373.55 88888.00 2007-07-03 20:42:23.250 184 12317.05 80.65 55373.55 88888.00 2007-07-03 20:42:23.375 184 12317.15 80.67 55373.55 88888.00 2007-07-03 20:42:23.500 184 12317.17 80.65 55373.53 88888.00 2007-07-03 20:42:23.625 184 12317.12 80.58 55373.50 88888.00 2007-07-03 20:42:23.750 184 12317.10 80.58 55373.55 88888.00 2007-07-03 20:42:23.875 184 12317.08 80.60 55373.57 88888.00 2007-07-03 20:42:24.000 184 12317.05 80.58 55373.55 88888.00 2007-07-03 20:42:24.125 184 12317.02 80.60 55373.57 88888.00 2007-07-03 20:42:24.250 184 12317.02 80.60 55373.57 88888.00 2007-07-03 20:42:24.375 184 12316.98 80.62 55373.57 88888.00 2007-07-03 20:42:24.500 184 12316.95 80.62 55373.60 88888.00 2007-07-03 20:42:24.625 184 12316.92 80.58 55373.55 88888.00 2007-07-03 20:42:24.750 184 12316.90 80.58 55373.53 88888.00 2007-07-03 20:42:24.875 184 12317.00 80.55 55373.57 88888.00 2007-07-03 20:42:25.000 184 12317.02 80.55 55373.57 88888.00 2007-07-03 20:42:25.125 184 12316.98 80.50 55373.57 88888.00 2007-07-03 20:42:25.250 184 12316.98 80.55 55373.57 88888.00 2007-07-03 20:42:25.375 184 12316.95 80.53 55373.55 88888.00 2007-07-03 20:42:25.500 184 12316.92 80.55 55373.57 88888.00 2007-07-03 20:42:25.625 184 12316.98 80.60 55373.60 88888.00 2007-07-03 20:42:25.750 184 12316.95 80.58 55373.57 88888.00 2007-07-03 20:42:25.875 184 12316.92 80.50 55373.55 88888.00 2007-07-03 20:42:26.000 184 12316.92 80.45 55373.55 88888.00 2007-07-03 20:42:26.125 184 12316.88 80.45 55373.60 88888.00 2007-07-03 20:42:26.250 184 12316.83 80.53 55373.60 88888.00 2007-07-03 20:42:26.375 184 12316.92 80.53 55373.60 88888.00 2007-07-03 20:42:26.500 184 12317.00 80.53 55373.55 88888.00 2007-07-03 20:42:26.625 184 12316.92 80.47 55373.55 88888.00 2007-07-03 20:42:26.750 184 12316.85 80.50 55373.57 88888.00 2007-07-03 20:42:26.875 184 12316.90 80.55 55373.57 88888.00 2007-07-03 20:42:27.000 184 12316.88 80.50 55373.53 88888.00 2007-07-03 20:42:27.125 184 12316.83 80.45 55373.53 88888.00 2007-07-03 20:42:27.250 184 12316.85 80.47 55373.55 88888.00 2007-07-03 20:42:27.375 184 12316.90 80.53 55373.57 88888.00 2007-07-03 20:42:27.500 184 12316.92 80.55 55373.60 88888.00 2007-07-03 20:42:27.625 184 12316.85 80.47 55373.60 88888.00 2007-07-03 20:42:27.750 184 12316.85 80.45 55373.60 88888.00 2007-07-03 20:42:27.875 184 12316.95 80.47 55373.60 88888.00 2007-07-03 20:42:28.000 184 12316.90 80.45 55373.62 88888.00 2007-07-03 20:42:28.125 184 12316.77 80.53 55373.62 88888.00 2007-07-03 20:42:28.250 184 12316.77 80.53 55373.62 88888.00 2007-07-03 20:42:28.375 184 12316.80 80.53 55373.60 88888.00 2007-07-03 20:42:28.500 184 12316.83 80.58 55373.62 88888.00 2007-07-03 20:42:28.625 184 12316.80 80.58 55373.62 88888.00 2007-07-03 20:42:28.750 184 12316.77 80.58 55373.60 88888.00 2007-07-03 20:42:28.875 184 12316.70 80.50 55373.60 88888.00 2007-07-03 20:42:29.000 184 12316.75 80.58 55373.62 88888.00 2007-07-03 20:42:29.125 184 12316.80 80.62 55373.68 88888.00 2007-07-03 20:42:29.250 184 12316.80 80.53 55373.65 88888.00 2007-07-03 20:42:29.375 184 12316.75 80.47 55373.57 88888.00 2007-07-03 20:42:29.500 184 12316.67 80.40 55373.60 88888.00 2007-07-03 20:42:29.625 184 12316.77 80.53 55373.65 88888.00 2007-07-03 20:42:29.750 184 12316.83 80.58 55373.62 88888.00 2007-07-03 20:42:29.875 184 12316.77 80.55 55373.62 88888.00 2007-07-03 20:42:30.000 184 12316.73 80.53 55373.62 88888.00 2007-07-03 20:42:30.125 184 12316.73 80.55 55373.62 88888.00 2007-07-03 20:42:30.250 184 12316.77 80.60 55373.65 88888.00 2007-07-03 20:42:30.375 184 12316.77 80.55 55373.62 88888.00 2007-07-03 20:42:30.500 184 12316.73 80.47 55373.62 88888.00 2007-07-03 20:42:30.625 184 12316.83 80.53 55373.65 88888.00 2007-07-03 20:42:30.750 184 12316.88 80.50 55373.60 88888.00 2007-07-03 20:42:30.875 184 12316.83 80.55 55373.60 88888.00 2007-07-03 20:42:31.000 184 12316.80 80.55 55373.62 88888.00 2007-07-03 20:42:31.125 184 12316.80 80.55 55373.62 88888.00 2007-07-03 20:42:31.250 184 12316.67 80.50 55373.62 88888.00 2007-07-03 20:42:31.375 184 12316.65 80.55 55373.62 88888.00 2007-07-03 20:42:31.500 184 12316.67 80.58 55373.62 88888.00 2007-07-03 20:42:31.625 184 12316.77 80.55 55373.65 88888.00 2007-07-03 20:42:31.750 184 12316.80 80.55 55373.62 88888.00 2007-07-03 20:42:31.875 184 12316.75 80.62 55373.60 88888.00 2007-07-03 20:42:32.000 184 12316.83 80.60 55373.62 88888.00 2007-07-03 20:42:32.125 184 12316.88 80.60 55373.65 88888.00 2007-07-03 20:42:32.250 184 12316.77 80.58 55373.60 88888.00 2007-07-03 20:42:32.375 184 12316.73 80.55 55373.57 88888.00 2007-07-03 20:42:32.500 184 12316.75 80.53 55373.60 88888.00 2007-07-03 20:42:32.625 184 12316.85 80.58 55373.62 88888.00 2007-07-03 20:42:32.750 184 12316.80 80.60 55373.62 88888.00 2007-07-03 20:42:32.875 184 12316.85 80.60 55373.62 88888.00 2007-07-03 20:42:33.000 184 12316.80 80.58 55373.60 88888.00 2007-07-03 20:42:33.125 184 12316.80 80.53 55373.57 88888.00 2007-07-03 20:42:33.250 184 12316.73 80.50 55373.62 88888.00 2007-07-03 20:42:33.375 184 12316.77 80.53 55373.60 88888.00 2007-07-03 20:42:33.500 184 12316.77 80.58 55373.60 88888.00 2007-07-03 20:42:33.625 184 12316.75 80.55 55373.65 88888.00 2007-07-03 20:42:33.750 184 12316.75 80.55 55373.60 88888.00 2007-07-03 20:42:33.875 184 12316.70 80.50 55373.57 88888.00 2007-07-03 20:42:34.000 184 12316.80 80.58 55373.60 88888.00 2007-07-03 20:42:34.125 184 12316.80 80.60 55373.57 88888.00 2007-07-03 20:42:34.250 184 12316.75 80.55 55373.60 88888.00 2007-07-03 20:42:34.375 184 12316.75 80.55 55373.60 88888.00 2007-07-03 20:42:34.500 184 12316.77 80.55 55373.57 88888.00 2007-07-03 20:42:34.625 184 12316.83 80.50 55373.55 88888.00 2007-07-03 20:42:34.750 184 12316.83 80.53 55373.55 88888.00 2007-07-03 20:42:34.875 184 12316.77 80.53 55373.55 88888.00 2007-07-03 20:42:35.000 184 12316.83 80.55 55373.55 88888.00 2007-07-03 20:42:35.125 184 12316.88 80.55 55373.57 88888.00 2007-07-03 20:42:35.250 184 12316.90 80.55 55373.60 88888.00 2007-07-03 20:42:35.375 184 12316.92 80.55 55373.57 88888.00 2007-07-03 20:42:35.500 184 12316.90 80.55 55373.60 88888.00 2007-07-03 20:42:35.625 184 12316.90 80.55 55373.60 88888.00 2007-07-03 20:42:35.750 184 12316.98 80.58 55373.60 88888.00 2007-07-03 20:42:35.875 184 12316.98 80.55 55373.57 88888.00 2007-07-03 20:42:36.000 184 12316.90 80.53 55373.57 88888.00 2007-07-03 20:42:36.125 184 12316.85 80.58 55373.60 88888.00 2007-07-03 20:42:36.250 184 12316.80 80.60 55373.60 88888.00 2007-07-03 20:42:36.375 184 12316.85 80.58 55373.57 88888.00 2007-07-03 20:42:36.500 184 12316.90 80.58 55373.57 88888.00 2007-07-03 20:42:36.625 184 12316.95 80.60 55373.57 88888.00 2007-07-03 20:42:36.750 184 12316.92 80.60 55373.57 88888.00 2007-07-03 20:42:36.875 184 12316.88 80.58 55373.57 88888.00 2007-07-03 20:42:37.000 184 12316.85 80.55 55373.55 88888.00 2007-07-03 20:42:37.125 184 12316.85 80.58 55373.55 88888.00 2007-07-03 20:42:37.250 184 12316.88 80.60 55373.55 88888.00 2007-07-03 20:42:37.375 184 12316.90 80.55 55373.57 88888.00 2007-07-03 20:42:37.500 184 12316.88 80.55 55373.57 88888.00 2007-07-03 20:42:37.625 184 12316.90 80.58 55373.60 88888.00 2007-07-03 20:42:37.750 184 12316.98 80.60 55373.62 88888.00 2007-07-03 20:42:37.875 184 12316.98 80.58 55373.60 88888.00 2007-07-03 20:42:38.000 184 12316.92 80.55 55373.57 88888.00 2007-07-03 20:42:38.125 184 12316.90 80.55 55373.60 88888.00 2007-07-03 20:42:38.250 184 12316.88 80.53 55373.60 88888.00 2007-07-03 20:42:38.375 184 12316.95 80.58 55373.60 88888.00 2007-07-03 20:42:38.500 184 12316.98 80.60 55373.60 88888.00 2007-07-03 20:42:38.625 184 12316.92 80.58 55373.60 88888.00 2007-07-03 20:42:38.750 184 12316.95 80.60 55373.60 88888.00 2007-07-03 20:42:38.875 184 12316.95 80.62 55373.57 88888.00 2007-07-03 20:42:39.000 184 12317.08 80.62 55373.57 88888.00 2007-07-03 20:42:39.125 184 12317.12 80.62 55373.55 88888.00 2007-07-03 20:42:39.250 184 12317.02 80.58 55373.53 88888.00 2007-07-03 20:42:39.375 184 12317.00 80.58 55373.47 88888.00 2007-07-03 20:42:39.500 184 12317.08 80.67 55373.55 88888.00 2007-07-03 20:42:39.625 184 12317.10 80.67 55373.55 88888.00 2007-07-03 20:42:39.750 184 12317.05 80.65 55373.55 88888.00 2007-07-03 20:42:39.875 184 12317.10 80.65 55373.57 88888.00 2007-07-03 20:42:40.000 184 12317.17 80.70 55373.60 88888.00 2007-07-03 20:42:40.125 184 12317.20 80.67 55373.57 88888.00 2007-07-03 20:42:40.250 184 12317.20 80.60 55373.60 88888.00 2007-07-03 20:42:40.375 184 12317.12 80.58 55373.57 88888.00 2007-07-03 20:42:40.500 184 12317.10 80.62 55373.57 88888.00 2007-07-03 20:42:40.625 184 12317.10 80.65 55373.53 88888.00 2007-07-03 20:42:40.750 184 12317.12 80.62 55373.50 88888.00 2007-07-03 20:42:40.875 184 12317.15 80.62 55373.55 88888.00 2007-07-03 20:42:41.000 184 12317.12 80.62 55373.53 88888.00 2007-07-03 20:42:41.125 184 12317.05 80.62 55373.53 88888.00 2007-07-03 20:42:41.250 184 12316.92 80.65 55373.57 88888.00 2007-07-03 20:42:41.375 184 12316.92 80.67 55373.55 88888.00 2007-07-03 20:42:41.500 184 12316.95 80.60 55373.50 88888.00 2007-07-03 20:42:41.625 184 12317.00 80.62 55373.50 88888.00 2007-07-03 20:42:41.750 184 12317.12 80.67 55373.53 88888.00 2007-07-03 20:42:41.875 184 12317.12 80.67 55373.53 88888.00 2007-07-03 20:42:42.000 184 12317.08 80.62 55373.50 88888.00 2007-07-03 20:42:42.125 184 12317.00 80.60 55373.47 88888.00 2007-07-03 20:42:42.250 184 12317.10 80.62 55373.53 88888.00 2007-07-03 20:42:42.375 184 12317.17 80.70 55373.55 88888.00 2007-07-03 20:42:42.500 184 12317.27 80.67 55373.57 88888.00 2007-07-03 20:42:42.625 184 12317.25 80.60 55373.53 88888.00 2007-07-03 20:42:42.750 184 12317.17 80.60 55373.53 88888.00 2007-07-03 20:42:42.875 184 12317.23 80.65 55373.55 88888.00 2007-07-03 20:42:43.000 184 12317.17 80.62 55373.53 88888.00 2007-07-03 20:42:43.125 184 12317.08 80.58 55373.53 88888.00 2007-07-03 20:42:43.250 184 12317.12 80.62 55373.55 88888.00 2007-07-03 20:42:43.375 184 12317.12 80.65 55373.57 88888.00 2007-07-03 20:42:43.500 184 12317.00 80.58 55373.53 88888.00 2007-07-03 20:42:43.625 184 12316.95 80.58 55373.50 88888.00 2007-07-03 20:42:43.750 184 12317.02 80.65 55373.53 88888.00 2007-07-03 20:42:43.875 184 12317.05 80.67 55373.55 88888.00 2007-07-03 20:42:44.000 184 12316.98 80.58 55373.50 88888.00 2007-07-03 20:42:44.125 184 12317.00 80.58 55373.53 88888.00 2007-07-03 20:42:44.250 184 12317.05 80.62 55373.53 88888.00 2007-07-03 20:42:44.375 184 12317.02 80.62 55373.53 88888.00 2007-07-03 20:42:44.500 184 12317.02 80.60 55373.53 88888.00 2007-07-03 20:42:44.625 184 12317.02 80.65 55373.53 88888.00 2007-07-03 20:42:44.750 184 12317.05 80.62 55373.53 88888.00 2007-07-03 20:42:44.875 184 12317.00 80.58 55373.50 88888.00 2007-07-03 20:42:45.000 184 12317.02 80.60 55373.53 88888.00 2007-07-03 20:42:45.125 184 12317.00 80.62 55373.53 88888.00 2007-07-03 20:42:45.250 184 12317.00 80.62 55373.55 88888.00 2007-07-03 20:42:45.375 184 12317.00 80.60 55373.53 88888.00 2007-07-03 20:42:45.500 184 12316.98 80.60 55373.55 88888.00 2007-07-03 20:42:45.625 184 12316.95 80.60 55373.53 88888.00 2007-07-03 20:42:45.750 184 12316.95 80.60 55373.55 88888.00 2007-07-03 20:42:45.875 184 12316.95 80.65 55373.57 88888.00 2007-07-03 20:42:46.000 184 12316.95 80.62 55373.55 88888.00 2007-07-03 20:42:46.125 184 12316.92 80.55 55373.53 88888.00 2007-07-03 20:42:46.250 184 12317.00 80.55 55373.55 88888.00 2007-07-03 20:42:46.375 184 12317.00 80.58 55373.55 88888.00 2007-07-03 20:42:46.500 184 12316.92 80.62 55373.60 88888.00 2007-07-03 20:42:46.625 184 12316.85 80.65 55373.60 88888.00 2007-07-03 20:42:46.750 184 12316.90 80.67 55373.57 88888.00 2007-07-03 20:42:46.875 184 12316.95 80.65 55373.57 88888.00 2007-07-03 20:42:47.000 184 12316.98 80.67 55373.57 88888.00 2007-07-03 20:42:47.125 184 12316.98 80.65 55373.57 88888.00 2007-07-03 20:42:47.250 184 12317.00 80.67 55373.60 88888.00 2007-07-03 20:42:47.375 184 12317.02 80.70 55373.57 88888.00 2007-07-03 20:42:47.500 184 12317.00 80.65 55373.55 88888.00 2007-07-03 20:42:47.625 184 12316.95 80.60 55373.53 88888.00 2007-07-03 20:42:47.750 184 12316.90 80.55 55373.53 88888.00 2007-07-03 20:42:47.875 184 12316.90 80.53 55373.53 88888.00 2007-07-03 20:42:48.000 184 12316.98 80.60 55373.55 88888.00 2007-07-03 20:42:48.125 184 12316.92 80.60 55373.55 88888.00 2007-07-03 20:42:48.250 184 12316.88 80.55 55373.55 88888.00 2007-07-03 20:42:48.375 184 12316.92 80.55 55373.57 88888.00 2007-07-03 20:42:48.500 184 12316.92 80.60 55373.55 88888.00 2007-07-03 20:42:48.625 184 12316.88 80.60 55373.55 88888.00 2007-07-03 20:42:48.750 184 12316.95 80.65 55373.57 88888.00 2007-07-03 20:42:48.875 184 12316.95 80.65 55373.57 88888.00 2007-07-03 20:42:49.000 184 12316.92 80.60 55373.55 88888.00 2007-07-03 20:42:49.125 184 12316.95 80.58 55373.57 88888.00 2007-07-03 20:42:49.250 184 12316.95 80.53 55373.55 88888.00 2007-07-03 20:42:49.375 184 12317.02 80.47 55373.53 88888.00 2007-07-03 20:42:49.500 184 12317.02 80.50 55373.57 88888.00 2007-07-03 20:42:49.625 184 12317.00 80.50 55373.60 88888.00 2007-07-03 20:42:49.750 184 12317.02 80.53 55373.60 88888.00 2007-07-03 20:42:49.875 184 12317.08 80.58 55373.60 88888.00 2007-07-03 20:42:50.000 184 12317.10 80.53 55373.60 88888.00 2007-07-03 20:42:50.125 184 12317.00 80.47 55373.60 88888.00 2007-07-03 20:42:50.250 184 12316.95 80.53 55373.57 88888.00 2007-07-03 20:42:50.375 184 12317.00 80.50 55373.57 88888.00 2007-07-03 20:42:50.500 184 12317.05 80.47 55373.55 88888.00 2007-07-03 20:42:50.625 184 12317.05 80.45 55373.53 88888.00 2007-07-03 20:42:50.750 184 12317.00 80.42 55373.55 88888.00 2007-07-03 20:42:50.875 184 12317.08 80.53 55373.57 88888.00 2007-07-03 20:42:51.000 184 12317.15 80.55 55373.57 88888.00 2007-07-03 20:42:51.125 184 12317.05 80.50 55373.57 88888.00 2007-07-03 20:42:51.250 184 12316.98 80.42 55373.57 88888.00 2007-07-03 20:42:51.375 184 12317.02 80.45 55373.57 88888.00 2007-07-03 20:42:51.500 184 12317.08 80.40 55373.57 88888.00 2007-07-03 20:42:51.625 184 12317.05 80.47 55373.57 88888.00 2007-07-03 20:42:51.750 184 12317.02 80.50 55373.55 88888.00 2007-07-03 20:42:51.875 184 12317.05 80.53 55373.55 88888.00 2007-07-03 20:42:52.000 184 12317.05 80.53 55373.55 88888.00 2007-07-03 20:42:52.125 184 12317.05 80.45 55373.55 88888.00 2007-07-03 20:42:52.250 184 12317.08 80.40 55373.53 88888.00 2007-07-03 20:42:52.375 184 12317.08 80.38 55373.53 88888.00 2007-07-03 20:42:52.500 184 12317.00 80.40 55373.50 88888.00 2007-07-03 20:42:52.625 184 12317.02 80.38 55373.53 88888.00 2007-07-03 20:42:52.750 184 12317.05 80.38 55373.55 88888.00 2007-07-03 20:42:52.875 184 12317.02 80.45 55373.60 88888.00 2007-07-03 20:42:53.000 184 12317.10 80.47 55373.57 88888.00 2007-07-03 20:42:53.125 184 12317.15 80.47 55373.55 88888.00 2007-07-03 20:42:53.250 184 12317.08 80.42 55373.53 88888.00 2007-07-03 20:42:53.375 184 12317.08 80.47 55373.50 88888.00 2007-07-03 20:42:53.500 184 12317.12 80.47 55373.57 88888.00 2007-07-03 20:42:53.625 184 12317.15 80.53 55373.55 88888.00 2007-07-03 20:42:53.750 184 12317.10 80.50 55373.53 88888.00 2007-07-03 20:42:53.875 184 12317.02 80.47 55373.47 88888.00 2007-07-03 20:42:54.000 184 12317.02 80.47 55373.50 88888.00 2007-07-03 20:42:54.125 184 12317.10 80.50 55373.53 88888.00 2007-07-03 20:42:54.250 184 12317.10 80.45 55373.50 88888.00 2007-07-03 20:42:54.375 184 12317.10 80.45 55373.53 88888.00 2007-07-03 20:42:54.500 184 12317.02 80.47 55373.53 88888.00 2007-07-03 20:42:54.625 184 12317.02 80.50 55373.55 88888.00 2007-07-03 20:42:54.750 184 12317.08 80.55 55373.57 88888.00 2007-07-03 20:42:54.875 184 12317.12 80.55 55373.55 88888.00 2007-07-03 20:42:55.000 184 12317.10 80.53 55373.50 88888.00 2007-07-03 20:42:55.125 184 12317.15 80.47 55373.53 88888.00 2007-07-03 20:42:55.250 184 12317.23 80.50 55373.55 88888.00 2007-07-03 20:42:55.375 184 12317.23 80.58 55373.57 88888.00 2007-07-03 20:42:55.500 184 12317.20 80.53 55373.57 88888.00 2007-07-03 20:42:55.625 184 12317.15 80.50 55373.53 88888.00 2007-07-03 20:42:55.750 184 12317.10 80.53 55373.45 88888.00 2007-07-03 20:42:55.875 184 12317.12 80.55 55373.47 88888.00 2007-07-03 20:42:56.000 184 12317.12 80.58 55373.50 88888.00 2007-07-03 20:42:56.125 184 12317.15 80.65 55373.55 88888.00 2007-07-03 20:42:56.250 184 12317.27 80.67 55373.55 88888.00 2007-07-03 20:42:56.375 184 12317.40 80.72 55373.55 88888.00 2007-07-03 20:42:56.500 184 12317.30 80.62 55373.53 88888.00 2007-07-03 20:42:56.625 184 12317.30 80.58 55373.47 88888.00 2007-07-03 20:42:56.750 184 12317.30 80.62 55373.50 88888.00 2007-07-03 20:42:56.875 184 12317.33 80.65 55373.50 88888.00 2007-07-03 20:42:57.000 184 12317.35 80.67 55373.50 88888.00 2007-07-03 20:42:57.125 184 12317.33 80.60 55373.47 88888.00 2007-07-03 20:42:57.250 184 12317.27 80.53 55373.43 88888.00 2007-07-03 20:42:57.375 184 12317.33 80.62 55373.43 88888.00 2007-07-03 20:42:57.500 184 12317.35 80.75 55373.50 88888.00 2007-07-03 20:42:57.625 184 12317.30 80.70 55373.50 88888.00 2007-07-03 20:42:57.750 184 12317.35 80.70 55373.50 88888.00 2007-07-03 20:42:57.875 184 12317.40 80.72 55373.50 88888.00 2007-07-03 20:42:58.000 184 12317.38 80.70 55373.47 88888.00 2007-07-03 20:42:58.125 184 12317.38 80.65 55373.47 88888.00 2007-07-03 20:42:58.250 184 12317.27 80.70 55373.47 88888.00 2007-07-03 20:42:58.375 184 12317.25 80.75 55373.45 88888.00 2007-07-03 20:42:58.500 184 12317.30 80.78 55373.47 88888.00 2007-07-03 20:42:58.625 184 12317.30 80.75 55373.47 88888.00 2007-07-03 20:42:58.750 184 12317.30 80.72 55373.47 88888.00 2007-07-03 20:42:58.875 184 12317.27 80.75 55373.43 88888.00 2007-07-03 20:42:59.000 184 12317.30 80.67 55373.43 88888.00 2007-07-03 20:42:59.125 184 12317.27 80.62 55373.43 88888.00 2007-07-03 20:42:59.250 184 12317.35 80.65 55373.45 88888.00 2007-07-03 20:42:59.375 184 12317.40 80.67 55373.43 88888.00 2007-07-03 20:42:59.500 184 12317.38 80.70 55373.45 88888.00 2007-07-03 20:42:59.625 184 12317.40 80.75 55373.45 88888.00 2007-07-03 20:42:59.750 184 12317.38 80.75 55373.45 88888.00 2007-07-03 20:42:59.875 184 12317.38 80.72 55373.43 88888.00 2007-07-03 20:43:00.000 184 12317.33 80.72 55373.40 88888.00 2007-07-03 20:43:00.125 184 12317.27 80.72 55373.45 88888.00 2007-07-03 20:43:00.250 184 12317.27 80.75 55373.50 88888.00 2007-07-03 20:43:00.375 184 12317.23 80.78 55373.50 88888.00 2007-07-03 20:43:00.500 184 12317.30 80.83 55373.50 88888.00 2007-07-03 20:43:00.625 184 12317.27 80.83 55373.50 88888.00 2007-07-03 20:43:00.750 184 12317.25 80.78 55373.47 88888.00 2007-07-03 20:43:00.875 184 12317.27 80.75 55373.47 88888.00 2007-07-03 20:43:01.000 184 12317.33 80.72 55373.47 88888.00 2007-07-03 20:43:01.125 184 12317.38 80.78 55373.47 88888.00 2007-07-03 20:43:01.250 184 12317.38 80.75 55373.45 88888.00 2007-07-03 20:43:01.375 184 12317.40 80.80 55373.45 88888.00 2007-07-03 20:43:01.500 184 12317.45 80.80 55373.50 88888.00 2007-07-03 20:43:01.625 184 12317.45 80.78 55373.50 88888.00 2007-07-03 20:43:01.750 184 12317.35 80.75 55373.47 88888.00 2007-07-03 20:43:01.875 184 12317.33 80.75 55373.45 88888.00 2007-07-03 20:43:02.000 184 12317.38 80.75 55373.47 88888.00 2007-07-03 20:43:02.125 184 12317.45 80.78 55373.53 88888.00 2007-07-03 20:43:02.250 184 12317.45 80.78 55373.50 88888.00 2007-07-03 20:43:02.375 184 12317.42 80.75 55373.50 88888.00 2007-07-03 20:43:02.500 184 12317.27 80.72 55373.50 88888.00 2007-07-03 20:43:02.625 184 12317.23 80.70 55373.45 88888.00 2007-07-03 20:43:02.750 184 12317.25 80.72 55373.47 88888.00 2007-07-03 20:43:02.875 184 12317.25 80.75 55373.50 88888.00 2007-07-03 20:43:03.000 184 12317.30 80.78 55373.53 88888.00 2007-07-03 20:43:03.125 184 12317.30 80.70 55373.50 88888.00 2007-07-03 20:43:03.250 184 12317.20 80.70 55373.47 88888.00 2007-07-03 20:43:03.375 184 12317.25 80.72 55373.53 88888.00 2007-07-03 20:43:03.500 184 12317.25 80.72 55373.47 88888.00 2007-07-03 20:43:03.625 184 12317.23 80.70 55373.47 88888.00 2007-07-03 20:43:03.750 184 12317.27 80.67 55373.47 88888.00 2007-07-03 20:43:03.875 184 12317.33 80.67 55373.47 88888.00 2007-07-03 20:43:04.000 184 12317.30 80.72 55373.50 88888.00 2007-07-03 20:43:04.125 184 12317.27 80.78 55373.55 88888.00 2007-07-03 20:43:04.250 184 12317.27 80.72 55373.53 88888.00 2007-07-03 20:43:04.375 184 12317.27 80.70 55373.53 88888.00 2007-07-03 20:43:04.500 184 12317.25 80.72 55373.53 88888.00 2007-07-03 20:43:04.625 184 12317.17 80.72 55373.53 88888.00 2007-07-03 20:43:04.750 184 12317.15 80.67 55373.53 88888.00 2007-07-03 20:43:04.875 184 12317.08 80.65 55373.50 88888.00 2007-07-03 20:43:05.000 184 12317.02 80.60 55373.53 88888.00 2007-07-03 20:43:05.125 184 12317.08 80.58 55373.55 88888.00 2007-07-03 20:43:05.250 184 12317.15 80.60 55373.57 88888.00 2007-07-03 20:43:05.375 184 12317.12 80.65 55373.57 88888.00 2007-07-03 20:43:05.500 184 12317.10 80.65 55373.57 88888.00 2007-07-03 20:43:05.625 184 12317.12 80.60 55373.55 88888.00 2007-07-03 20:43:05.750 184 12317.08 80.55 55373.53 88888.00 2007-07-03 20:43:05.875 184 12317.08 80.60 55373.55 88888.00 2007-07-03 20:43:06.000 184 12317.08 80.67 55373.57 88888.00 2007-07-03 20:43:06.125 184 12317.00 80.62 55373.55 88888.00 2007-07-03 20:43:06.250 184 12316.88 80.53 55373.55 88888.00 2007-07-03 20:43:06.375 184 12316.88 80.53 55373.53 88888.00 2007-07-03 20:43:06.500 184 12316.95 80.53 55373.53 88888.00 2007-07-03 20:43:06.625 184 12316.95 80.53 55373.53 88888.00 2007-07-03 20:43:06.750 184 12316.95 80.53 55373.55 88888.00 2007-07-03 20:43:06.875 184 12316.90 80.47 55373.55 88888.00 2007-07-03 20:43:07.000 184 12316.90 80.45 55373.53 88888.00 2007-07-03 20:43:07.125 184 12316.90 80.45 55373.55 88888.00 2007-07-03 20:43:07.250 184 12316.85 80.42 55373.55 88888.00 2007-07-03 20:43:07.375 184 12316.90 80.40 55373.53 88888.00 2007-07-03 20:43:07.500 184 12316.95 80.38 55373.50 88888.00 2007-07-03 20:43:07.625 184 12316.95 80.42 55373.53 88888.00 2007-07-03 20:43:07.750 184 12316.90 80.42 55373.55 88888.00 2007-07-03 20:43:07.875 184 12316.85 80.38 55373.55 88888.00 2007-07-03 20:43:08.000 184 12316.83 80.40 55373.53 88888.00 2007-07-03 20:43:08.125 184 12316.85 80.40 55373.57 88888.00 2007-07-03 20:43:08.250 184 12316.88 80.40 55373.60 88888.00 2007-07-03 20:43:08.375 184 12316.90 80.40 55373.57 88888.00 2007-07-03 20:43:08.500 184 12316.85 80.40 55373.57 88888.00 2007-07-03 20:43:08.625 184 12316.88 80.45 55373.62 88888.00 2007-07-03 20:43:08.750 184 12316.88 80.47 55373.62 88888.00 2007-07-03 20:43:08.875 184 12316.90 80.42 55373.57 88888.00 2007-07-03 20:43:09.000 184 12316.90 80.35 55373.57 88888.00 2007-07-03 20:43:09.125 184 12316.85 80.38 55373.60 88888.00 2007-07-03 20:43:09.250 184 12316.85 80.38 55373.57 88888.00 2007-07-03 20:43:09.375 184 12316.88 80.33 55373.55 88888.00 2007-07-03 20:43:09.500 184 12316.85 80.28 55373.50 88888.00 2007-07-03 20:43:09.625 184 12316.88 80.30 55373.53 88888.00 2007-07-03 20:43:09.750 184 12316.88 80.38 55373.57 88888.00 2007-07-03 20:43:09.875 184 12316.85 80.42 55373.62 88888.00 2007-07-03 20:43:10.000 184 12316.83 80.40 55373.62 88888.00 2007-07-03 20:43:10.125 184 12316.83 80.38 55373.65 88888.00 2007-07-03 20:43:10.250 184 12316.85 80.40 55373.62 88888.00 2007-07-03 20:43:10.375 184 12316.83 80.35 55373.60 88888.00 2007-07-03 20:43:10.500 184 12316.83 80.28 55373.60 88888.00 2007-07-03 20:43:10.625 184 12316.88 80.28 55373.60 88888.00 2007-07-03 20:43:10.750 184 12316.92 80.30 55373.60 88888.00 2007-07-03 20:43:10.875 184 12316.92 80.30 55373.60 88888.00 2007-07-03 20:43:11.000 184 12316.90 80.33 55373.57 88888.00 2007-07-03 20:43:11.125 184 12316.83 80.28 55373.57 88888.00 2007-07-03 20:43:11.250 184 12316.80 80.30 55373.62 88888.00 2007-07-03 20:43:11.375 184 12316.83 80.30 55373.57 88888.00 2007-07-03 20:43:11.500 184 12316.83 80.33 55373.60 88888.00 2007-07-03 20:43:11.625 184 12316.83 80.35 55373.60 88888.00 2007-07-03 20:43:11.750 184 12316.85 80.35 55373.57 88888.00 2007-07-03 20:43:11.875 184 12316.83 80.35 55373.57 88888.00 2007-07-03 20:43:12.000 184 12316.83 80.38 55373.60 88888.00 2007-07-03 20:43:12.125 184 12316.88 80.42 55373.60 88888.00 2007-07-03 20:43:12.250 184 12316.92 80.40 55373.62 88888.00 2007-07-03 20:43:12.375 184 12316.92 80.42 55373.62 88888.00 2007-07-03 20:43:12.500 184 12316.90 80.40 55373.62 88888.00 2007-07-03 20:43:12.625 184 12316.90 80.42 55373.60 88888.00 2007-07-03 20:43:12.750 184 12316.88 80.40 55373.60 88888.00 2007-07-03 20:43:12.875 184 12316.92 80.40 55373.60 88888.00 2007-07-03 20:43:13.000 184 12316.83 80.33 55373.57 88888.00 2007-07-03 20:43:13.125 184 12316.80 80.35 55373.60 88888.00 2007-07-03 20:43:13.250 184 12316.80 80.38 55373.62 88888.00 2007-07-03 20:43:13.375 184 12316.85 80.40 55373.60 88888.00 2007-07-03 20:43:13.500 184 12316.88 80.42 55373.57 88888.00 2007-07-03 20:43:13.625 184 12316.90 80.35 55373.57 88888.00 2007-07-03 20:43:13.750 184 12316.85 80.40 55373.57 88888.00 2007-07-03 20:43:13.875 184 12316.85 80.45 55373.62 88888.00 2007-07-03 20:43:14.000 184 12316.98 80.53 55373.62 88888.00 2007-07-03 20:43:14.125 184 12317.00 80.55 55373.62 88888.00 2007-07-03 20:43:14.250 184 12316.92 80.50 55373.60 88888.00 2007-07-03 20:43:14.375 184 12316.95 80.47 55373.60 88888.00 2007-07-03 20:43:14.500 184 12316.92 80.50 55373.57 88888.00 2007-07-03 20:43:14.625 184 12316.85 80.53 55373.60 88888.00 2007-07-03 20:43:14.750 184 12316.83 80.53 55373.60 88888.00 2007-07-03 20:43:14.875 184 12316.85 80.50 55373.62 88888.00 2007-07-03 20:43:15.000 184 12316.88 80.47 55373.60 88888.00 2007-07-03 20:43:15.125 184 12316.88 80.53 55373.60 88888.00 2007-07-03 20:43:15.250 184 12316.85 80.53 55373.60 88888.00 2007-07-03 20:43:15.375 184 12316.83 80.50 55373.62 88888.00 2007-07-03 20:43:15.500 184 12316.80 80.55 55373.60 88888.00 2007-07-03 20:43:15.625 184 12316.85 80.58 55373.57 88888.00 2007-07-03 20:43:15.750 184 12316.83 80.50 55373.53 88888.00 2007-07-03 20:43:15.875 184 12316.90 80.55 55373.55 88888.00 2007-07-03 20:43:16.000 184 12316.95 80.58 55373.57 88888.00 2007-07-03 20:43:16.125 184 12316.92 80.58 55373.60 88888.00 2007-07-03 20:43:16.250 184 12316.88 80.55 55373.60 88888.00 2007-07-03 20:43:16.375 184 12316.95 80.58 55373.55 88888.00 2007-07-03 20:43:16.500 184 12316.98 80.62 55373.55 88888.00 2007-07-03 20:43:16.625 184 12316.95 80.65 55373.55 88888.00 2007-07-03 20:43:16.750 184 12316.92 80.60 55373.55 88888.00 2007-07-03 20:43:16.875 184 12316.88 80.60 55373.53 88888.00 2007-07-03 20:43:17.000 184 12316.90 80.62 55373.55 88888.00 2007-07-03 20:43:17.125 184 12316.92 80.62 55373.55 88888.00 2007-07-03 20:43:17.250 184 12316.98 80.62 55373.55 88888.00 2007-07-03 20:43:17.375 184 12316.98 80.60 55373.55 88888.00 2007-07-03 20:43:17.500 184 12316.95 80.62 55373.53 88888.00 2007-07-03 20:43:17.625 184 12316.90 80.62 55373.55 88888.00 2007-07-03 20:43:17.750 184 12316.80 80.60 55373.55 88888.00 2007-07-03 20:43:17.875 184 12316.80 80.60 55373.53 88888.00 2007-07-03 20:43:18.000 184 12316.85 80.60 55373.53 88888.00 2007-07-03 20:43:18.125 184 12316.90 80.60 55373.55 88888.00 2007-07-03 20:43:18.250 184 12316.92 80.62 55373.57 88888.00 2007-07-03 20:43:18.375 184 12316.98 80.70 55373.60 88888.00 2007-07-03 20:43:18.500 184 12316.95 80.70 55373.57 88888.00 2007-07-03 20:43:18.625 184 12316.88 80.65 55373.57 88888.00 2007-07-03 20:43:18.750 184 12316.90 80.70 55373.60 88888.00 2007-07-03 20:43:18.875 184 12316.95 80.65 55373.60 88888.00 2007-07-03 20:43:19.000 184 12316.95 80.60 55373.53 88888.00 2007-07-03 20:43:19.125 184 12316.92 80.62 55373.53 88888.00 2007-07-03 20:43:19.250 184 12316.92 80.67 55373.55 88888.00 2007-07-03 20:43:19.375 184 12317.00 80.65 55373.55 88888.00 2007-07-03 20:43:19.500 184 12316.98 80.65 55373.55 88888.00 2007-07-03 20:43:19.625 184 12316.95 80.62 55373.57 88888.00 2007-07-03 20:43:19.750 184 12316.88 80.67 55373.60 88888.00 2007-07-03 20:43:19.875 184 12316.85 80.67 55373.60 88888.00 2007-07-03 20:43:20.000 184 12316.90 80.65 55373.53 88888.00 2007-07-03 20:43:20.125 184 12316.92 80.60 55373.53 88888.00 2007-07-03 20:43:20.250 184 12316.85 80.60 55373.50 88888.00 2007-07-03 20:43:20.375 184 12316.88 80.62 55373.50 88888.00 2007-07-03 20:43:20.500 184 12316.88 80.58 55373.47 88888.00 2007-07-03 20:43:20.625 184 12316.85 80.58 55373.50 88888.00 2007-07-03 20:43:20.750 184 12316.85 80.62 55373.53 88888.00 2007-07-03 20:43:20.875 184 12316.90 80.62 55373.55 88888.00 2007-07-03 20:43:21.000 184 12316.98 80.65 55373.60 88888.00 2007-07-03 20:43:21.125 184 12316.95 80.65 55373.60 88888.00 2007-07-03 20:43:21.250 184 12316.88 80.58 55373.55 88888.00 2007-07-03 20:43:21.375 184 12316.92 80.60 55373.50 88888.00 2007-07-03 20:43:21.500 184 12316.98 80.62 55373.50 88888.00 2007-07-03 20:43:21.625 184 12316.98 80.65 55373.55 88888.00 2007-07-03 20:43:21.750 184 12316.88 80.60 55373.57 88888.00 2007-07-03 20:43:21.875 184 12316.83 80.60 55373.57 88888.00 2007-07-03 20:43:22.000 184 12316.85 80.62 55373.55 88888.00 2007-07-03 20:43:22.125 184 12316.90 80.70 55373.55 88888.00 2007-07-03 20:43:22.250 184 12316.77 80.67 55373.53 88888.00 2007-07-03 20:43:22.375 184 12316.77 80.67 55373.50 88888.00 2007-07-03 20:43:22.500 184 12316.77 80.60 55373.50 88888.00 2007-07-03 20:43:22.625 184 12316.77 80.62 55373.50 88888.00 2007-07-03 20:43:22.750 184 12316.83 80.65 55373.53 88888.00 2007-07-03 20:43:22.875 184 12316.85 80.60 55373.57 88888.00 2007-07-03 20:43:23.000 184 12316.83 80.62 55373.55 88888.00 2007-07-03 20:43:23.125 184 12316.77 80.62 55373.55 88888.00 2007-07-03 20:43:23.250 184 12316.80 80.62 55373.57 88888.00 2007-07-03 20:43:23.375 184 12316.83 80.67 55373.57 88888.00 2007-07-03 20:43:23.500 184 12316.85 80.72 55373.62 88888.00 2007-07-03 20:43:23.625 184 12316.83 80.67 55373.62 88888.00 2007-07-03 20:43:23.750 184 12316.77 80.67 55373.57 88888.00 2007-07-03 20:43:23.875 184 12316.70 80.65 55373.55 88888.00 2007-07-03 20:43:24.000 184 12316.60 80.58 55373.50 88888.00 2007-07-03 20:43:24.125 184 12316.55 80.55 55373.50 88888.00 2007-07-03 20:43:24.250 184 12316.65 80.60 55373.55 88888.00 2007-07-03 20:43:24.375 184 12316.77 80.67 55373.60 88888.00 2007-07-03 20:43:24.500 184 12316.77 80.62 55373.60 88888.00 2007-07-03 20:43:24.625 184 12316.70 80.58 55373.57 88888.00 2007-07-03 20:43:24.750 184 12316.62 80.62 55373.55 88888.00 2007-07-03 20:43:24.875 184 12316.58 80.62 55373.57 88888.00 2007-07-03 20:43:25.000 184 12316.58 80.58 55373.57 88888.00 2007-07-03 20:43:25.125 184 12316.65 80.60 55373.57 88888.00 2007-07-03 20:43:25.250 184 12316.62 80.58 55373.53 88888.00 2007-07-03 20:43:25.375 184 12316.62 80.55 55373.53 88888.00 2007-07-03 20:43:25.500 184 12316.58 80.53 55373.55 88888.00 2007-07-03 20:43:25.625 184 12316.65 80.62 55373.60 88888.00 2007-07-03 20:43:25.750 184 12316.70 80.62 55373.60 88888.00 2007-07-03 20:43:25.875 184 12316.70 80.60 55373.55 88888.00 2007-07-03 20:43:26.000 184 12316.70 80.58 55373.53 88888.00 2007-07-03 20:43:26.125 184 12316.70 80.58 55373.55 88888.00 2007-07-03 20:43:26.250 184 12316.67 80.65 55373.62 88888.00 2007-07-03 20:43:26.375 184 12316.70 80.70 55373.62 88888.00 2007-07-03 20:43:26.500 184 12316.67 80.70 55373.60 88888.00 2007-07-03 20:43:26.625 184 12316.67 80.67 55373.60 88888.00 2007-07-03 20:43:26.750 184 12316.65 80.65 55373.60 88888.00 2007-07-03 20:43:26.875 184 12316.60 80.58 55373.57 88888.00 2007-07-03 20:43:27.000 184 12316.60 80.50 55373.53 88888.00 2007-07-03 20:43:27.125 184 12316.58 80.58 55373.57 88888.00 2007-07-03 20:43:27.250 184 12316.52 80.60 55373.60 88888.00 2007-07-03 20:43:27.375 184 12316.60 80.65 55373.60 88888.00 2007-07-03 20:43:27.500 184 12316.58 80.62 55373.57 88888.00 2007-07-03 20:43:27.625 184 12316.50 80.60 55373.55 88888.00 2007-07-03 20:43:27.750 184 12316.48 80.62 55373.55 88888.00 2007-07-03 20:43:27.875 184 12316.48 80.60 55373.55 88888.00 2007-07-03 20:43:28.000 184 12316.52 80.65 55373.60 88888.00 2007-07-03 20:43:28.125 184 12316.55 80.67 55373.62 88888.00 2007-07-03 20:43:28.250 184 12316.50 80.60 55373.57 88888.00 2007-07-03 20:43:28.375 184 12316.45 80.62 55373.55 88888.00 2007-07-03 20:43:28.500 184 12316.42 80.60 55373.55 88888.00 2007-07-03 20:43:28.625 184 12316.48 80.58 55373.53 88888.00 2007-07-03 20:43:28.750 184 12316.52 80.60 55373.57 88888.00 2007-07-03 20:43:28.875 184 12316.58 80.67 55373.60 88888.00 2007-07-03 20:43:29.000 184 12316.50 80.65 55373.57 88888.00 2007-07-03 20:43:29.125 184 12316.42 80.65 55373.55 88888.00 2007-07-03 20:43:29.250 184 12316.48 80.58 55373.55 88888.00 2007-07-03 20:43:29.375 184 12316.50 80.55 55373.55 88888.00 2007-07-03 20:43:29.500 184 12316.55 80.60 55373.55 88888.00 2007-07-03 20:43:29.625 184 12316.55 80.62 55373.57 88888.00 2007-07-03 20:43:29.750 184 12316.55 80.62 55373.60 88888.00 2007-07-03 20:43:29.875 184 12316.60 80.60 55373.55 88888.00 2007-07-03 20:43:30.000 184 12316.67 80.60 55373.57 88888.00 2007-07-03 20:43:30.125 184 12316.75 80.65 55373.60 88888.00 2007-07-03 20:43:30.250 184 12316.73 80.65 55373.62 88888.00 2007-07-03 20:43:30.375 184 12316.77 80.67 55373.62 88888.00 2007-07-03 20:43:30.500 184 12316.75 80.65 55373.60 88888.00 2007-07-03 20:43:30.625 184 12316.80 80.62 55373.62 88888.00 2007-07-03 20:43:30.750 184 12316.75 80.62 55373.60 88888.00 2007-07-03 20:43:30.875 184 12316.70 80.58 55373.53 88888.00 2007-07-03 20:43:31.000 184 12316.70 80.60 55373.55 88888.00 2007-07-03 20:43:31.125 184 12316.70 80.65 55373.57 88888.00 2007-07-03 20:43:31.250 184 12316.67 80.65 55373.55 88888.00 2007-07-03 20:43:31.375 184 12316.73 80.62 55373.55 88888.00 2007-07-03 20:43:31.500 184 12316.70 80.60 55373.57 88888.00 2007-07-03 20:43:31.625 184 12316.70 80.62 55373.62 88888.00 2007-07-03 20:43:31.750 184 12316.75 80.65 55373.62 88888.00 2007-07-03 20:43:31.875 184 12316.80 80.67 55373.62 88888.00 2007-07-03 20:43:32.000 184 12316.73 80.62 55373.57 88888.00 2007-07-03 20:43:32.125 184 12316.62 80.62 55373.53 88888.00 2007-07-03 20:43:32.250 184 12316.62 80.65 55373.57 88888.00 2007-07-03 20:43:32.375 184 12316.65 80.70 55373.60 88888.00 2007-07-03 20:43:32.500 184 12316.65 80.67 55373.57 88888.00 2007-07-03 20:43:32.625 184 12316.65 80.65 55373.55 88888.00 2007-07-03 20:43:32.750 184 12316.65 80.62 55373.57 88888.00 2007-07-03 20:43:32.875 184 12316.65 80.58 55373.57 88888.00 2007-07-03 20:43:33.000 184 12316.62 80.60 55373.55 88888.00 2007-07-03 20:43:33.125 184 12316.67 80.60 55373.55 88888.00 2007-07-03 20:43:33.250 184 12316.67 80.62 55373.57 88888.00 2007-07-03 20:43:33.375 184 12316.65 80.67 55373.57 88888.00 2007-07-03 20:43:33.500 184 12316.62 80.65 55373.53 88888.00 2007-07-03 20:43:33.625 184 12316.67 80.70 55373.55 88888.00 2007-07-03 20:43:33.750 184 12316.70 80.67 55373.60 88888.00 2007-07-03 20:43:33.875 184 12316.73 80.67 55373.57 88888.00 2007-07-03 20:43:34.000 184 12316.73 80.55 55373.55 88888.00 2007-07-03 20:43:34.125 184 12316.67 80.53 55373.57 88888.00 2007-07-03 20:43:34.250 184 12316.60 80.55 55373.57 88888.00 2007-07-03 20:43:34.375 184 12316.60 80.58 55373.53 88888.00 2007-07-03 20:43:34.500 184 12316.60 80.62 55373.55 88888.00 2007-07-03 20:43:34.625 184 12316.62 80.60 55373.53 88888.00 2007-07-03 20:43:34.750 184 12316.62 80.55 55373.53 88888.00 2007-07-03 20:43:34.875 184 12316.65 80.65 55373.57 88888.00 2007-07-03 20:43:35.000 184 12316.70 80.67 55373.55 88888.00 2007-07-03 20:43:35.125 184 12316.62 80.58 55373.53 88888.00 2007-07-03 20:43:35.250 184 12316.67 80.50 55373.55 88888.00 2007-07-03 20:43:35.375 184 12316.80 80.55 55373.57 88888.00 2007-07-03 20:43:35.500 184 12316.88 80.62 55373.57 88888.00 2007-07-03 20:43:35.625 184 12316.83 80.62 55373.57 88888.00 2007-07-03 20:43:35.750 184 12316.80 80.62 55373.57 88888.00 2007-07-03 20:43:35.875 184 12316.83 80.67 55373.60 88888.00 2007-07-03 20:43:36.000 184 12316.80 80.70 55373.57 88888.00 2007-07-03 20:43:36.125 184 12316.77 80.67 55373.57 88888.00 2007-07-03 20:43:36.250 184 12316.73 80.62 55373.57 88888.00 2007-07-03 20:43:36.375 184 12316.70 80.60 55373.53 88888.00 2007-07-03 20:43:36.500 184 12316.67 80.58 55373.55 88888.00 2007-07-03 20:43:36.625 184 12316.67 80.60 55373.55 88888.00 2007-07-03 20:43:36.750 184 12316.70 80.62 55373.55 88888.00 2007-07-03 20:43:36.875 184 12316.70 80.60 55373.55 88888.00 2007-07-03 20:43:37.000 184 12316.73 80.62 55373.57 88888.00 2007-07-03 20:43:37.125 184 12316.67 80.62 55373.53 88888.00 2007-07-03 20:43:37.250 184 12316.70 80.67 55373.57 88888.00 2007-07-03 20:43:37.375 184 12316.65 80.62 55373.55 88888.00 2007-07-03 20:43:37.500 184 12316.62 80.60 55373.53 88888.00 2007-07-03 20:43:37.625 184 12316.70 80.62 55373.57 88888.00 2007-07-03 20:43:37.750 184 12316.73 80.67 55373.60 88888.00 2007-07-03 20:43:37.875 184 12316.73 80.67 55373.57 88888.00 2007-07-03 20:43:38.000 184 12316.77 80.65 55373.53 88888.00 2007-07-03 20:43:38.125 184 12316.85 80.65 55373.53 88888.00 2007-07-03 20:43:38.250 184 12316.80 80.62 55373.53 88888.00 2007-07-03 20:43:38.375 184 12316.77 80.67 55373.53 88888.00 2007-07-03 20:43:38.500 184 12316.73 80.65 55373.50 88888.00 2007-07-03 20:43:38.625 184 12316.70 80.62 55373.53 88888.00 2007-07-03 20:43:38.750 184 12316.77 80.65 55373.53 88888.00 2007-07-03 20:43:38.875 184 12316.80 80.65 55373.53 88888.00 2007-07-03 20:43:39.000 184 12316.85 80.72 55373.55 88888.00 2007-07-03 20:43:39.125 184 12316.83 80.67 55373.50 88888.00 2007-07-03 20:43:39.250 184 12316.73 80.65 55373.50 88888.00 2007-07-03 20:43:39.375 184 12316.75 80.67 55373.53 88888.00 2007-07-03 20:43:39.500 184 12316.77 80.70 55373.55 88888.00 2007-07-03 20:43:39.625 184 12316.80 80.72 55373.55 88888.00 2007-07-03 20:43:39.750 184 12316.77 80.70 55373.53 88888.00 2007-07-03 20:43:39.875 184 12316.75 80.65 55373.53 88888.00 2007-07-03 20:43:40.000 184 12316.83 80.67 55373.55 88888.00 2007-07-03 20:43:40.125 184 12316.85 80.67 55373.53 88888.00 2007-07-03 20:43:40.250 184 12316.90 80.67 55373.55 88888.00 2007-07-03 20:43:40.375 184 12316.92 80.70 55373.53 88888.00 2007-07-03 20:43:40.500 184 12316.92 80.67 55373.53 88888.00 2007-07-03 20:43:40.625 184 12316.90 80.70 55373.53 88888.00 2007-07-03 20:43:40.750 184 12316.90 80.70 55373.55 88888.00 2007-07-03 20:43:40.875 184 12316.88 80.70 55373.50 88888.00 2007-07-03 20:43:41.000 184 12316.90 80.70 55373.50 88888.00 2007-07-03 20:43:41.125 184 12316.92 80.70 55373.53 88888.00 2007-07-03 20:43:41.250 184 12316.90 80.67 55373.57 88888.00 2007-07-03 20:43:41.375 184 12316.90 80.70 55373.55 88888.00 2007-07-03 20:43:41.500 184 12316.92 80.72 55373.55 88888.00 2007-07-03 20:43:41.625 184 12316.90 80.72 55373.55 88888.00 2007-07-03 20:43:41.750 184 12316.95 80.72 55373.55 88888.00 2007-07-03 20:43:41.875 184 12317.00 80.72 55373.57 88888.00 2007-07-03 20:43:42.000 184 12317.00 80.75 55373.55 88888.00 2007-07-03 20:43:42.125 184 12316.95 80.78 55373.50 88888.00 2007-07-03 20:43:42.250 184 12316.90 80.75 55373.57 88888.00 2007-07-03 20:43:42.375 184 12316.92 80.75 55373.60 88888.00 2007-07-03 20:43:42.500 184 12316.98 80.70 55373.57 88888.00 2007-07-03 20:43:42.625 184 12316.95 80.75 55373.53 88888.00 2007-07-03 20:43:42.750 184 12316.98 80.78 55373.55 88888.00 2007-07-03 20:43:42.875 184 12316.98 80.75 55373.53 88888.00 2007-07-03 20:43:43.000 184 12316.90 80.75 55373.55 88888.00 2007-07-03 20:43:43.125 184 12316.90 80.75 55373.55 88888.00 2007-07-03 20:43:43.250 184 12316.92 80.72 55373.55 88888.00 2007-07-03 20:43:43.375 184 12316.90 80.75 55373.53 88888.00 2007-07-03 20:43:43.500 184 12316.85 80.70 55373.47 88888.00 2007-07-03 20:43:43.625 184 12316.90 80.75 55373.50 88888.00 2007-07-03 20:43:43.750 184 12316.95 80.72 55373.53 88888.00 2007-07-03 20:43:43.875 184 12316.92 80.72 55373.50 88888.00 2007-07-03 20:43:44.000 184 12316.90 80.70 55373.45 88888.00 2007-07-03 20:43:44.125 184 12316.95 80.67 55373.50 88888.00 2007-07-03 20:43:44.250 184 12316.95 80.70 55373.55 88888.00 2007-07-03 20:43:44.375 184 12316.92 80.72 55373.53 88888.00 2007-07-03 20:43:44.500 184 12316.95 80.72 55373.53 88888.00 2007-07-03 20:43:44.625 184 12317.05 80.78 55373.53 88888.00 2007-07-03 20:43:44.750 184 12317.08 80.72 55373.50 88888.00 2007-07-03 20:43:44.875 184 12317.05 80.75 55373.47 88888.00 2007-07-03 20:43:45.000 184 12316.98 80.72 55373.47 88888.00 2007-07-03 20:43:45.125 184 12316.95 80.72 55373.53 88888.00 2007-07-03 20:43:45.250 184 12317.00 80.72 55373.53 88888.00 2007-07-03 20:43:45.375 184 12317.02 80.70 55373.53 88888.00 2007-07-03 20:43:45.500 184 12317.00 80.72 55373.53 88888.00 2007-07-03 20:43:45.625 184 12316.95 80.72 55373.55 88888.00 2007-07-03 20:43:45.750 184 12316.98 80.78 55373.55 88888.00 2007-07-03 20:43:45.875 184 12316.92 80.75 55373.47 88888.00 2007-07-03 20:43:46.000 184 12316.88 80.70 55373.47 88888.00 2007-07-03 20:43:46.125 184 12316.90 80.70 55373.53 88888.00 2007-07-03 20:43:46.250 184 12316.95 80.70 55373.53 88888.00 2007-07-03 20:43:46.375 184 12316.98 80.70 55373.53 88888.00 2007-07-03 20:43:46.500 184 12316.95 80.70 55373.50 88888.00 2007-07-03 20:43:46.625 184 12317.00 80.70 55373.50 88888.00 2007-07-03 20:43:46.750 184 12316.98 80.70 55373.50 88888.00 2007-07-03 20:43:46.875 184 12316.92 80.72 55373.50 88888.00 2007-07-03 20:43:47.000 184 12316.92 80.70 55373.47 88888.00 2007-07-03 20:43:47.125 184 12316.95 80.70 55373.50 88888.00 2007-07-03 20:43:47.250 184 12316.98 80.75 55373.53 88888.00 2007-07-03 20:43:47.375 184 12316.98 80.72 55373.55 88888.00 2007-07-03 20:43:47.500 184 12316.92 80.65 55373.53 88888.00 2007-07-03 20:43:47.625 184 12316.92 80.65 55373.47 88888.00 2007-07-03 20:43:47.750 184 12316.95 80.65 55373.50 88888.00 2007-07-03 20:43:47.875 184 12316.98 80.67 55373.53 88888.00 2007-07-03 20:43:48.000 184 12316.95 80.72 55373.50 88888.00 2007-07-03 20:43:48.125 184 12316.92 80.70 55373.50 88888.00 2007-07-03 20:43:48.250 184 12316.92 80.65 55373.50 88888.00 2007-07-03 20:43:48.375 184 12316.95 80.67 55373.47 88888.00 2007-07-03 20:43:48.500 184 12316.85 80.65 55373.50 88888.00 2007-07-03 20:43:48.625 184 12316.88 80.62 55373.53 88888.00 2007-07-03 20:43:48.750 184 12316.85 80.62 55373.53 88888.00 2007-07-03 20:43:48.875 184 12316.85 80.62 55373.53 88888.00 2007-07-03 20:43:49.000 184 12316.88 80.65 55373.55 88888.00 2007-07-03 20:43:49.125 184 12316.85 80.72 55373.57 88888.00 2007-07-03 20:43:49.250 184 12316.80 80.70 55373.55 88888.00 2007-07-03 20:43:49.375 184 12316.77 80.65 55373.55 88888.00 2007-07-03 20:43:49.500 184 12316.77 80.67 55373.55 88888.00 2007-07-03 20:43:49.625 184 12316.77 80.62 55373.55 88888.00 2007-07-03 20:43:49.750 184 12316.75 80.62 55373.55 88888.00 2007-07-03 20:43:49.875 184 12316.75 80.62 55373.53 88888.00 2007-07-03 20:43:50.000 184 12316.77 80.58 55373.53 88888.00 2007-07-03 20:43:50.125 184 12316.80 80.58 55373.55 88888.00 2007-07-03 20:43:50.250 184 12316.80 80.60 55373.53 88888.00 2007-07-03 20:43:50.375 184 12316.85 80.62 55373.53 88888.00 2007-07-03 20:43:50.500 184 12316.80 80.60 55373.53 88888.00 2007-07-03 20:43:50.625 184 12316.73 80.60 55373.53 88888.00 2007-07-03 20:43:50.750 184 12316.70 80.60 55373.53 88888.00 2007-07-03 20:43:50.875 184 12316.73 80.65 55373.55 88888.00 2007-07-03 20:43:51.000 184 12316.73 80.65 55373.55 88888.00 2007-07-03 20:43:51.125 184 12316.67 80.60 55373.57 88888.00 2007-07-03 20:43:51.250 184 12316.67 80.55 55373.55 88888.00 2007-07-03 20:43:51.375 184 12316.73 80.60 55373.50 88888.00 2007-07-03 20:43:51.500 184 12316.75 80.67 55373.50 88888.00 2007-07-03 20:43:51.625 184 12316.73 80.65 55373.55 88888.00 2007-07-03 20:43:51.750 184 12316.75 80.62 55373.57 88888.00 2007-07-03 20:43:51.875 184 12316.80 80.67 55373.57 88888.00 2007-07-03 20:43:52.000 184 12316.75 80.62 55373.53 88888.00 2007-07-03 20:43:52.125 184 12316.75 80.62 55373.53 88888.00 2007-07-03 20:43:52.250 184 12316.70 80.62 55373.55 88888.00 2007-07-03 20:43:52.375 184 12316.80 80.72 55373.57 88888.00 2007-07-03 20:43:52.500 184 12316.83 80.75 55373.55 88888.00 2007-07-03 20:43:52.625 184 12316.80 80.70 55373.50 88888.00 2007-07-03 20:43:52.750 184 12316.77 80.67 55373.50 88888.00 2007-07-03 20:43:52.875 184 12316.77 80.67 55373.53 88888.00 2007-07-03 20:43:53.000 184 12316.67 80.62 55373.47 88888.00 2007-07-03 20:43:53.125 184 12316.65 80.67 55373.53 88888.00 2007-07-03 20:43:53.250 184 12316.70 80.70 55373.53 88888.00 2007-07-03 20:43:53.375 184 12316.73 80.72 55373.53 88888.00 2007-07-03 20:43:53.500 184 12316.75 80.70 55373.55 88888.00 2007-07-03 20:43:53.625 184 12316.77 80.75 55373.55 88888.00 2007-07-03 20:43:53.750 184 12316.77 80.75 55373.53 88888.00 2007-07-03 20:43:53.875 184 12316.77 80.75 55373.53 88888.00 2007-07-03 20:43:54.000 184 12316.80 80.80 55373.50 88888.00 2007-07-03 20:43:54.125 184 12316.88 80.75 55373.50 88888.00 2007-07-03 20:43:54.250 184 12316.85 80.72 55373.50 88888.00 2007-07-03 20:43:54.375 184 12316.80 80.78 55373.55 88888.00 2007-07-03 20:43:54.500 184 12316.77 80.75 55373.53 88888.00 2007-07-03 20:43:54.625 184 12316.67 80.70 55373.47 88888.00 2007-07-03 20:43:54.750 184 12316.73 80.75 55373.53 88888.00 2007-07-03 20:43:54.875 184 12316.80 80.83 55373.53 88888.00 2007-07-03 20:43:55.000 184 12316.88 80.80 55373.53 88888.00 2007-07-03 20:43:55.125 184 12316.80 80.83 55373.50 88888.00 2007-07-03 20:43:55.250 184 12316.75 80.80 55373.53 88888.00 2007-07-03 20:43:55.375 184 12316.88 80.85 55373.55 88888.00 2007-07-03 20:43:55.500 184 12316.90 80.88 55373.53 88888.00 2007-07-03 20:43:55.625 184 12316.88 80.83 55373.50 88888.00 2007-07-03 20:43:55.750 184 12316.80 80.88 55373.55 88888.00 2007-07-03 20:43:55.875 184 12316.80 80.90 55373.53 88888.00 2007-07-03 20:43:56.000 184 12316.77 80.90 55373.53 88888.00 2007-07-03 20:43:56.125 184 12316.83 80.90 55373.53 88888.00 2007-07-03 20:43:56.250 184 12316.92 80.92 55373.53 88888.00 2007-07-03 20:43:56.375 184 12316.92 80.92 55373.53 88888.00 2007-07-03 20:43:56.500 184 12316.90 80.97 55373.53 88888.00 2007-07-03 20:43:56.625 184 12316.80 80.97 55373.55 88888.00 2007-07-03 20:43:56.750 184 12316.83 80.97 55373.55 88888.00 2007-07-03 20:43:56.875 184 12316.92 81.03 55373.53 88888.00 2007-07-03 20:43:57.000 184 12316.90 81.05 55373.53 88888.00 2007-07-03 20:43:57.125 184 12316.80 81.05 55373.53 88888.00 2007-07-03 20:43:57.250 184 12316.80 81.08 55373.55 88888.00 2007-07-03 20:43:57.375 184 12316.83 81.05 55373.55 88888.00 2007-07-03 20:43:57.500 184 12316.83 81.03 55373.53 88888.00 2007-07-03 20:43:57.625 184 12316.80 81.05 55373.55 88888.00 2007-07-03 20:43:57.750 184 12316.85 81.03 55373.53 88888.00 2007-07-03 20:43:57.875 184 12316.83 80.95 55373.50 88888.00 2007-07-03 20:43:58.000 184 12316.85 81.00 55373.50 88888.00 2007-07-03 20:43:58.125 184 12316.90 81.12 55373.53 88888.00 2007-07-03 20:43:58.250 184 12316.88 81.08 55373.53 88888.00 2007-07-03 20:43:58.375 184 12316.92 81.15 55373.53 88888.00 2007-07-03 20:43:58.500 184 12316.92 81.15 55373.55 88888.00 2007-07-03 20:43:58.625 184 12316.95 81.10 55373.50 88888.00 2007-07-03 20:43:58.750 184 12317.00 81.10 55373.47 88888.00 2007-07-03 20:43:58.875 184 12317.02 81.17 55373.47 88888.00 2007-07-03 20:43:59.000 184 12317.00 81.20 55373.50 88888.00 2007-07-03 20:43:59.125 184 12316.95 81.17 55373.50 88888.00 2007-07-03 20:43:59.250 184 12316.95 81.15 55373.50 88888.00 2007-07-03 20:43:59.375 184 12317.00 81.17 55373.50 88888.00 2007-07-03 20:43:59.500 184 12316.98 81.17 55373.50 88888.00 2007-07-03 20:43:59.625 184 12317.02 81.25 55373.55 88888.00 2007-07-03 20:43:59.750 184 12317.05 81.28 55373.53 88888.00 2007-07-03 20:43:59.875 184 12317.02 81.25 55373.47 88888.00 2007-07-03 20:44:00.000 184 12317.00 81.20 55373.47 88888.00 2007-07-03 20:44:00.125 184 12316.98 81.17 55373.47 88888.00 2007-07-03 20:44:00.250 184 12317.05 81.25 55373.53 88888.00 2007-07-03 20:44:00.375 184 12317.10 81.33 55373.53 88888.00 2007-07-03 20:44:00.500 184 12317.05 81.33 55373.50 88888.00 2007-07-03 20:44:00.625 184 12317.02 81.33 55373.47 88888.00 2007-07-03 20:44:00.750 184 12317.02 81.35 55373.50 88888.00 2007-07-03 20:44:00.875 184 12317.00 81.35 55373.53 88888.00 2007-07-03 20:44:01.000 184 12316.98 81.38 55373.53 88888.00 2007-07-03 20:44:01.125 184 12317.00 81.35 55373.50 88888.00 2007-07-03 20:44:01.250 184 12316.98 81.38 55373.53 88888.00 2007-07-03 20:44:01.375 184 12317.00 81.38 55373.53 88888.00 2007-07-03 20:44:01.500 184 12316.98 81.35 55373.53 88888.00 2007-07-03 20:44:01.625 184 12317.08 81.42 55373.55 88888.00 2007-07-03 20:44:01.750 184 12317.08 81.42 55373.55 88888.00 2007-07-03 20:44:01.875 184 12316.95 81.40 55373.53 88888.00 2007-07-03 20:44:02.000 184 12316.95 81.42 55373.50 88888.00 2007-07-03 20:44:02.125 184 12317.02 81.40 55373.53 88888.00 2007-07-03 20:44:02.250 184 12317.00 81.38 55373.50 88888.00 2007-07-03 20:44:02.375 184 12317.00 81.38 55373.50 88888.00 2007-07-03 20:44:02.500 184 12317.00 81.42 55373.53 88888.00 2007-07-03 20:44:02.625 184 12317.02 81.45 55373.50 88888.00 2007-07-03 20:44:02.750 184 12317.00 81.45 55373.50 88888.00 2007-07-03 20:44:02.875 184 12317.02 81.47 55373.53 88888.00 2007-07-03 20:44:03.000 184 12317.08 81.40 55373.45 88888.00 2007-07-03 20:44:03.125 184 12317.05 81.38 55373.45 88888.00 2007-07-03 20:44:03.250 184 12317.08 81.45 55373.50 88888.00 2007-07-03 20:44:03.375 184 12317.10 81.42 55373.47 88888.00 2007-07-03 20:44:03.500 184 12317.12 81.38 55373.47 88888.00 2007-07-03 20:44:03.625 184 12317.05 81.40 55373.45 88888.00 2007-07-03 20:44:03.750 184 12317.02 81.45 55373.47 88888.00 2007-07-03 20:44:03.875 184 12317.05 81.47 55373.47 88888.00 2007-07-03 20:44:04.000 184 12317.05 81.38 55373.47 88888.00 2007-07-03 20:44:04.125 184 12317.02 81.33 55373.45 88888.00 2007-07-03 20:44:04.250 184 12317.00 81.35 55373.47 88888.00 2007-07-03 20:44:04.375 184 12317.08 81.35 55373.50 88888.00 2007-07-03 20:44:04.500 184 12317.12 81.35 55373.47 88888.00 2007-07-03 20:44:04.625 184 12317.20 81.35 55373.47 88888.00 2007-07-03 20:44:04.750 184 12317.23 81.38 55373.50 88888.00 2007-07-03 20:44:04.875 184 12317.20 81.38 55373.47 88888.00 2007-07-03 20:44:05.000 184 12317.10 81.30 55373.40 88888.00 2007-07-03 20:44:05.125 184 12317.08 81.30 55373.43 88888.00 2007-07-03 20:44:05.250 184 12317.17 81.33 55373.45 88888.00 2007-07-03 20:44:05.375 184 12317.17 81.30 55373.45 88888.00 2007-07-03 20:44:05.500 184 12317.05 81.33 55373.47 88888.00 2007-07-03 20:44:05.625 184 12317.05 81.35 55373.45 88888.00 2007-07-03 20:44:05.750 184 12317.05 81.33 55373.45 88888.00 2007-07-03 20:44:05.875 184 12317.08 81.28 55373.45 88888.00 2007-07-03 20:44:06.000 184 12317.10 81.28 55373.47 88888.00 2007-07-03 20:44:06.125 184 12317.12 81.25 55373.53 88888.00 2007-07-03 20:44:06.250 184 12317.05 81.20 55373.50 88888.00 2007-07-03 20:44:06.375 184 12317.10 81.25 55373.47 88888.00 2007-07-03 20:44:06.500 184 12317.12 81.20 55373.45 88888.00 2007-07-03 20:44:06.625 184 12317.27 81.25 55373.47 88888.00 2007-07-03 20:44:06.750 184 12317.25 81.22 55373.47 88888.00 2007-07-03 20:44:06.875 184 12317.10 81.10 55373.45 88888.00 2007-07-03 20:44:07.000 184 12317.00 81.03 55373.43 88888.00 2007-07-03 20:44:07.125 184 12317.02 81.03 55373.40 88888.00 2007-07-03 20:44:07.250 184 12317.10 81.08 55373.43 88888.00 2007-07-03 20:44:07.375 184 12317.20 81.12 55373.45 88888.00 2007-07-03 20:44:07.500 184 12317.20 81.15 55373.45 88888.00 2007-07-03 20:44:07.625 184 12317.17 81.05 55373.45 88888.00 2007-07-03 20:44:07.750 184 12317.15 81.03 55373.43 88888.00 2007-07-03 20:44:07.875 184 12317.08 81.00 55373.45 88888.00 2007-07-03 20:44:08.000 184 12317.08 81.00 55373.45 88888.00 2007-07-03 20:44:08.125 184 12317.12 81.05 55373.47 88888.00 2007-07-03 20:44:08.250 184 12317.23 81.03 55373.50 88888.00 2007-07-03 20:44:08.375 184 12317.20 81.05 55373.53 88888.00 2007-07-03 20:44:08.500 184 12317.10 80.97 55373.50 88888.00 2007-07-03 20:44:08.625 184 12316.98 80.90 55373.47 88888.00 2007-07-03 20:44:08.750 184 12316.90 80.88 55373.45 88888.00 2007-07-03 20:44:08.875 184 12316.90 80.90 55373.47 88888.00 2007-07-03 20:44:09.000 184 12316.95 80.90 55373.45 88888.00 2007-07-03 20:44:09.125 184 12316.98 80.85 55373.47 88888.00 2007-07-03 20:44:09.250 184 12316.92 80.83 55373.50 88888.00 2007-07-03 20:44:09.375 184 12316.92 80.88 55373.50 88888.00 2007-07-03 20:44:09.500 184 12317.02 80.83 55373.53 88888.00 2007-07-03 20:44:09.625 184 12316.92 80.83 55373.50 88888.00 2007-07-03 20:44:09.750 184 12316.83 80.83 55373.50 88888.00 2007-07-03 20:44:09.875 184 12316.85 80.85 55373.47 88888.00 2007-07-03 20:44:10.000 184 12316.83 80.80 55373.45 88888.00 2007-07-03 20:44:10.125 184 12316.77 80.75 55373.45 88888.00 2007-07-03 20:44:10.250 184 12316.77 80.75 55373.47 88888.00 2007-07-03 20:44:10.375 184 12316.80 80.78 55373.53 88888.00 2007-07-03 20:44:10.500 184 12316.85 80.80 55373.55 88888.00 2007-07-03 20:44:10.625 184 12316.83 80.78 55373.53 88888.00 2007-07-03 20:44:10.750 184 12316.88 80.75 55373.53 88888.00 2007-07-03 20:44:10.875 184 12316.92 80.72 55373.53 88888.00 2007-07-03 20:44:11.000 184 12316.98 80.72 55373.55 88888.00 2007-07-03 20:44:11.125 184 12316.98 80.72 55373.57 88888.00 2007-07-03 20:44:11.250 184 12316.90 80.70 55373.57 88888.00 2007-07-03 20:44:11.375 184 12316.83 80.67 55373.55 88888.00 2007-07-03 20:44:11.500 184 12316.83 80.67 55373.55 88888.00 2007-07-03 20:44:11.625 184 12316.88 80.70 55373.55 88888.00 2007-07-03 20:44:11.750 184 12316.80 80.70 55373.53 88888.00 2007-07-03 20:44:11.875 184 12316.80 80.67 55373.53 88888.00 2007-07-03 20:44:12.000 184 12316.80 80.70 55373.55 88888.00 2007-07-03 20:44:12.125 184 12316.80 80.70 55373.55 88888.00 2007-07-03 20:44:12.250 184 12316.80 80.75 55373.60 88888.00 2007-07-03 20:44:12.375 184 12316.80 80.72 55373.60 88888.00 2007-07-03 20:44:12.500 184 12316.75 80.72 55373.55 88888.00 2007-07-03 20:44:12.625 184 12316.67 80.72 55373.53 88888.00 2007-07-03 20:44:12.750 184 12316.67 80.67 55373.53 88888.00 2007-07-03 20:44:12.875 184 12316.75 80.70 55373.55 88888.00 2007-07-03 20:44:13.000 184 12316.77 80.75 55373.57 88888.00 2007-07-03 20:44:13.125 184 12316.73 80.78 55373.57 88888.00 2007-07-03 20:44:13.250 184 12316.75 80.78 55373.57 88888.00 2007-07-03 20:44:13.375 184 12316.77 80.75 55373.55 88888.00 2007-07-03 20:44:13.500 184 12316.80 80.72 55373.55 88888.00 2007-07-03 20:44:13.625 184 12316.75 80.72 55373.57 88888.00 2007-07-03 20:44:13.750 184 12316.67 80.75 55373.57 88888.00 2007-07-03 20:44:13.875 184 12316.73 80.70 55373.57 88888.00 2007-07-03 20:44:14.000 184 12316.67 80.75 55373.60 88888.00 2007-07-03 20:44:14.125 184 12316.60 80.80 55373.57 88888.00 2007-07-03 20:44:14.250 184 12316.65 80.85 55373.62 88888.00 2007-07-03 20:44:14.375 184 12316.73 80.83 55373.57 88888.00 2007-07-03 20:44:14.500 184 12316.60 80.75 55373.55 88888.00 2007-07-03 20:44:14.625 184 12316.62 80.83 55373.57 88888.00 2007-07-03 20:44:14.750 184 12316.62 80.85 55373.55 88888.00 2007-07-03 20:44:14.875 184 12316.48 80.85 55373.53 88888.00 2007-07-03 20:44:15.000 184 12316.45 80.88 55373.55 88888.00 2007-07-03 20:44:15.125 184 12316.60 80.92 55373.57 88888.00 2007-07-03 20:44:15.250 184 12316.58 80.95 55373.60 88888.00 2007-07-03 20:44:15.375 184 12316.50 80.90 55373.57 88888.00 2007-07-03 20:44:15.500 184 12316.52 80.90 55373.55 88888.00 2007-07-03 20:44:15.625 184 12316.50 80.95 55373.53 88888.00 2007-07-03 20:44:15.750 184 12316.50 81.03 55373.55 88888.00 2007-07-03 20:44:15.875 184 12316.50 81.03 55373.57 88888.00 2007-07-03 20:44:16.000 184 12316.48 81.00 55373.55 88888.00 2007-07-03 20:44:16.125 184 12316.60 81.05 55373.55 88888.00 2007-07-03 20:44:16.250 184 12316.62 81.08 55373.60 88888.00 2007-07-03 20:44:16.375 184 12316.58 81.08 55373.57 88888.00 2007-07-03 20:44:16.500 184 12316.55 81.05 55373.57 88888.00 2007-07-03 20:44:16.625 184 12316.58 81.05 55373.60 88888.00 2007-07-03 20:44:16.750 184 12316.58 81.05 55373.57 88888.00 2007-07-03 20:44:16.875 184 12316.50 81.05 55373.57 88888.00 2007-07-03 20:44:17.000 184 12316.55 81.12 55373.60 88888.00 2007-07-03 20:44:17.125 184 12316.55 81.17 55373.60 88888.00 2007-07-03 20:44:17.250 184 12316.52 81.20 55373.57 88888.00 2007-07-03 20:44:17.375 184 12316.58 81.22 55373.60 88888.00 2007-07-03 20:44:17.500 184 12316.62 81.25 55373.60 88888.00 2007-07-03 20:44:17.625 184 12316.58 81.17 55373.55 88888.00 2007-07-03 20:44:17.750 184 12316.48 81.12 55373.53 88888.00 2007-07-03 20:44:17.875 184 12316.58 81.20 55373.57 88888.00 2007-07-03 20:44:18.000 184 12316.67 81.28 55373.60 88888.00 2007-07-03 20:44:18.125 184 12316.62 81.28 55373.55 88888.00 2007-07-03 20:44:18.250 184 12316.62 81.30 55373.57 88888.00 2007-07-03 20:44:18.375 184 12316.65 81.30 55373.60 88888.00 2007-07-03 20:44:18.500 184 12316.67 81.33 55373.60 88888.00 2007-07-03 20:44:18.625 184 12316.67 81.33 55373.57 88888.00 2007-07-03 20:44:18.750 184 12316.60 81.33 55373.55 88888.00 2007-07-03 20:44:18.875 184 12316.52 81.28 55373.53 88888.00 2007-07-03 20:44:19.000 184 12316.65 81.30 55373.55 88888.00 2007-07-03 20:44:19.125 184 12316.73 81.38 55373.57 88888.00 2007-07-03 20:44:19.250 184 12316.70 81.38 55373.55 88888.00 2007-07-03 20:44:19.375 184 12316.73 81.35 55373.53 88888.00 2007-07-03 20:44:19.500 184 12316.83 81.40 55373.55 88888.00 2007-07-03 20:44:19.625 184 12316.88 81.45 55373.57 88888.00 2007-07-03 20:44:19.750 184 12316.85 81.40 55373.55 88888.00 2007-07-03 20:44:19.875 184 12316.77 81.33 55373.53 88888.00 2007-07-03 20:44:20.000 184 12316.75 81.40 55373.53 88888.00 2007-07-03 20:44:20.125 184 12316.83 81.50 55373.57 88888.00 2007-07-03 20:44:20.250 184 12316.77 81.47 55373.50 88888.00 2007-07-03 20:44:20.375 184 12316.77 81.45 55373.45 88888.00 2007-07-03 20:44:20.500 184 12316.85 81.47 55373.50 88888.00 2007-07-03 20:44:20.625 184 12316.98 81.47 55373.50 88888.00 2007-07-03 20:44:20.750 184 12316.92 81.42 55373.47 88888.00 2007-07-03 20:44:20.875 184 12316.88 81.47 55373.55 88888.00 2007-07-03 20:44:21.000 184 12316.85 81.50 55373.55 88888.00 2007-07-03 20:44:21.125 184 12316.80 81.47 55373.50 88888.00 2007-07-03 20:44:21.250 184 12316.83 81.53 55373.53 88888.00 2007-07-03 20:44:21.375 184 12316.90 81.58 55373.53 88888.00 2007-07-03 20:44:21.500 184 12316.92 81.60 55373.53 88888.00 2007-07-03 20:44:21.625 184 12316.90 81.58 55373.55 88888.00 2007-07-03 20:44:21.750 184 12316.88 81.53 55373.53 88888.00 2007-07-03 20:44:21.875 184 12316.85 81.53 55373.53 88888.00 2007-07-03 20:44:22.000 184 12316.90 81.55 55373.50 88888.00 2007-07-03 20:44:22.125 184 12316.90 81.55 55373.53 88888.00 2007-07-03 20:44:22.250 184 12316.92 81.60 55373.53 88888.00 2007-07-03 20:44:22.375 184 12316.98 81.62 55373.53 88888.00 2007-07-03 20:44:22.500 184 12316.92 81.60 55373.53 88888.00 2007-07-03 20:44:22.625 184 12316.90 81.58 55373.55 88888.00 2007-07-03 20:44:22.750 184 12316.92 81.53 55373.53 88888.00 2007-07-03 20:44:22.875 184 12316.98 81.50 55373.53 88888.00 2007-07-03 20:44:23.000 184 12316.98 81.55 55373.50 88888.00 2007-07-03 20:44:23.125 184 12316.92 81.58 55373.53 88888.00 2007-07-03 20:44:23.250 184 12316.98 81.55 55373.53 88888.00 2007-07-03 20:44:23.375 184 12316.98 81.55 55373.50 88888.00 2007-07-03 20:44:23.500 184 12316.90 81.50 55373.47 88888.00 2007-07-03 20:44:23.625 184 12316.90 81.53 55373.50 88888.00 2007-07-03 20:44:23.750 184 12316.95 81.55 55373.53 88888.00 2007-07-03 20:44:23.875 184 12316.98 81.58 55373.50 88888.00 2007-07-03 20:44:24.000 184 12317.02 81.58 55373.47 88888.00 2007-07-03 20:44:24.125 184 12316.95 81.50 55373.47 88888.00 2007-07-03 20:44:24.250 184 12316.88 81.45 55373.47 88888.00 2007-07-03 20:44:24.375 184 12316.92 81.53 55373.53 88888.00 2007-07-03 20:44:24.500 184 12317.02 81.62 55373.55 88888.00 2007-07-03 20:44:24.625 184 12317.02 81.60 55373.53 88888.00 2007-07-03 20:44:24.750 184 12317.05 81.58 55373.47 88888.00 2007-07-03 20:44:24.875 184 12317.00 81.50 55373.47 88888.00 2007-07-03 20:44:25.000 184 12317.05 81.50 55373.47 88888.00 2007-07-03 20:44:25.125 184 12316.98 81.50 55373.50 88888.00 2007-07-03 20:44:25.250 184 12316.90 81.53 55373.50 88888.00 2007-07-03 20:44:25.375 184 12316.95 81.55 55373.50 88888.00 2007-07-03 20:44:25.500 184 12316.95 81.53 55373.50 88888.00 2007-07-03 20:44:25.625 184 12317.00 81.53 55373.53 88888.00 2007-07-03 20:44:25.750 184 12317.00 81.45 55373.50 88888.00 2007-07-03 20:44:25.875 184 12316.90 81.40 55373.45 88888.00 2007-07-03 20:44:26.000 184 12316.88 81.45 55373.45 88888.00 2007-07-03 20:44:26.125 184 12317.00 81.47 55373.47 88888.00 2007-07-03 20:44:26.250 184 12317.05 81.53 55373.50 88888.00 2007-07-03 20:44:26.375 184 12317.10 81.50 55373.50 88888.00 2007-07-03 20:44:26.500 184 12317.08 81.47 55373.50 88888.00 2007-07-03 20:44:26.625 184 12317.05 81.50 55373.50 88888.00 2007-07-03 20:44:26.750 184 12317.00 81.42 55373.47 88888.00 2007-07-03 20:44:26.875 184 12317.00 81.42 55373.47 88888.00 2007-07-03 20:44:27.000 184 12316.92 81.40 55373.45 88888.00 2007-07-03 20:44:27.125 184 12316.90 81.40 55373.45 88888.00 2007-07-03 20:44:27.250 184 12316.95 81.45 55373.53 88888.00 2007-07-03 20:44:27.375 184 12317.05 81.50 55373.50 88888.00 2007-07-03 20:44:27.500 184 12317.02 81.42 55373.47 88888.00 2007-07-03 20:44:27.625 184 12316.95 81.45 55373.47 88888.00 2007-07-03 20:44:27.750 184 12316.90 81.38 55373.45 88888.00 2007-07-03 20:44:27.875 184 12316.92 81.33 55373.43 88888.00 2007-07-03 20:44:28.000 184 12316.95 81.38 55373.45 88888.00 2007-07-03 20:44:28.125 184 12317.02 81.40 55373.47 88888.00 2007-07-03 20:44:28.250 184 12317.02 81.40 55373.47 88888.00 2007-07-03 20:44:28.375 184 12317.02 81.47 55373.47 88888.00 2007-07-03 20:44:28.500 184 12316.98 81.40 55373.45 88888.00 2007-07-03 20:44:28.625 184 12316.98 81.30 55373.43 88888.00 2007-07-03 20:44:28.750 184 12317.02 81.35 55373.45 88888.00 2007-07-03 20:44:28.875 184 12316.95 81.38 55373.47 88888.00 2007-07-03 20:44:29.000 184 12316.88 81.33 55373.47 88888.00 2007-07-03 20:44:29.125 184 12317.00 81.38 55373.53 88888.00 2007-07-03 20:44:29.250 184 12317.02 81.45 55373.47 88888.00 2007-07-03 20:44:29.375 184 12317.02 81.45 55373.45 88888.00 2007-07-03 20:44:29.500 184 12317.08 81.47 55373.47 88888.00 2007-07-03 20:44:29.625 184 12317.05 81.42 55373.50 88888.00 2007-07-03 20:44:29.750 184 12317.05 81.40 55373.50 88888.00 2007-07-03 20:44:29.875 184 12317.05 81.45 55373.50 88888.00 2007-07-03 20:44:30.000 184 12317.10 81.42 55373.47 88888.00 2007-07-03 20:44:30.125 184 12317.10 81.45 55373.50 88888.00 2007-07-03 20:44:30.250 184 12317.00 81.42 55373.53 88888.00 2007-07-03 20:44:30.375 184 12316.95 81.35 55373.50 88888.00 2007-07-03 20:44:30.500 184 12316.95 81.38 55373.50 88888.00 2007-07-03 20:44:30.625 184 12316.98 81.38 55373.53 88888.00 2007-07-03 20:44:30.750 184 12317.00 81.40 55373.53 88888.00 2007-07-03 20:44:30.875 184 12316.95 81.38 55373.55 88888.00 2007-07-03 20:44:31.000 184 12317.02 81.38 55373.55 88888.00 2007-07-03 20:44:31.125 184 12317.10 81.47 55373.55 88888.00 2007-07-03 20:44:31.250 184 12317.02 81.42 55373.53 88888.00 2007-07-03 20:44:31.375 184 12317.02 81.47 55373.55 88888.00 2007-07-03 20:44:31.500 184 12316.98 81.50 55373.55 88888.00 2007-07-03 20:44:31.625 184 12316.88 81.38 55373.55 88888.00 2007-07-03 20:44:31.750 184 12316.90 81.40 55373.53 88888.00 2007-07-03 20:44:31.875 184 12317.02 81.45 55373.55 88888.00 2007-07-03 20:44:32.000 184 12317.08 81.47 55373.57 88888.00 2007-07-03 20:44:32.125 184 12317.02 81.45 55373.57 88888.00 2007-07-03 20:44:32.250 184 12317.00 81.40 55373.53 88888.00 2007-07-03 20:44:32.375 184 12317.08 81.45 55373.50 88888.00 2007-07-03 20:44:32.500 184 12317.08 81.45 55373.47 88888.00 2007-07-03 20:44:32.625 184 12317.08 81.53 55373.53 88888.00 2007-07-03 20:44:32.750 184 12317.02 81.45 55373.53 88888.00 2007-07-03 20:44:32.875 184 12316.98 81.47 55373.53 88888.00 2007-07-03 20:44:33.000 184 12317.00 81.42 55373.50 88888.00 2007-07-03 20:44:33.125 184 12316.95 81.45 55373.53 88888.00 2007-07-03 20:44:33.250 184 12316.95 81.50 55373.60 88888.00 2007-07-03 20:44:33.375 184 12316.90 81.50 55373.53 88888.00 2007-07-03 20:44:33.500 184 12316.83 81.40 55373.47 88888.00 2007-07-03 20:44:33.625 184 12316.88 81.47 55373.53 88888.00 2007-07-03 20:44:33.750 184 12316.95 81.58 55373.55 88888.00 2007-07-03 20:44:33.875 184 12316.95 81.53 55373.53 88888.00 2007-07-03 20:44:34.000 184 12316.95 81.45 55373.55 88888.00 2007-07-03 20:44:34.125 184 12317.00 81.53 55373.57 88888.00 2007-07-03 20:44:34.250 184 12316.98 81.50 55373.53 88888.00 2007-07-03 20:44:34.375 184 12316.88 81.42 55373.50 88888.00 2007-07-03 20:44:34.500 184 12316.88 81.45 55373.50 88888.00 2007-07-03 20:44:34.625 184 12316.95 81.53 55373.53 88888.00 2007-07-03 20:44:34.750 184 12317.00 81.55 55373.57 88888.00 2007-07-03 20:44:34.875 184 12316.98 81.55 55373.57 88888.00 2007-07-03 20:44:35.000 184 12316.95 81.55 55373.55 88888.00 2007-07-03 20:44:35.125 184 12316.95 81.58 55373.53 88888.00 2007-07-03 20:44:35.250 184 12316.95 81.55 55373.53 88888.00 2007-07-03 20:44:35.375 184 12316.88 81.58 55373.53 88888.00 2007-07-03 20:44:35.500 184 12316.88 81.53 55373.53 88888.00 2007-07-03 20:44:35.625 184 12316.90 81.55 55373.53 88888.00 2007-07-03 20:44:35.750 184 12316.95 81.55 55373.55 88888.00 2007-07-03 20:44:35.875 184 12317.00 81.62 55373.53 88888.00 2007-07-03 20:44:36.000 184 12316.98 81.58 55373.45 88888.00 2007-07-03 20:44:36.125 184 12316.92 81.53 55373.47 88888.00 2007-07-03 20:44:36.250 184 12316.98 81.58 55373.55 88888.00 2007-07-03 20:44:36.375 184 12317.02 81.60 55373.55 88888.00 2007-07-03 20:44:36.500 184 12317.02 81.62 55373.53 88888.00 2007-07-03 20:44:36.625 184 12317.00 81.65 55373.50 88888.00 2007-07-03 20:44:36.750 184 12317.02 81.65 55373.53 88888.00 2007-07-03 20:44:36.875 184 12317.00 81.60 55373.50 88888.00 2007-07-03 20:44:37.000 184 12316.95 81.62 55373.47 88888.00 2007-07-03 20:44:37.125 184 12316.92 81.65 55373.53 88888.00 2007-07-03 20:44:37.250 184 12316.92 81.62 55373.50 88888.00 2007-07-03 20:44:37.375 184 12316.95 81.65 55373.53 88888.00 2007-07-03 20:44:37.500 184 12317.05 81.67 55373.50 88888.00 2007-07-03 20:44:37.625 184 12317.10 81.70 55373.55 88888.00 2007-07-03 20:44:37.750 184 12317.10 81.65 55373.53 88888.00 2007-07-03 20:44:37.875 184 12317.08 81.65 55373.53 88888.00 2007-07-03 20:44:38.000 184 12317.00 81.67 55373.55 88888.00 2007-07-03 20:44:38.125 184 12316.98 81.67 55373.57 88888.00 2007-07-03 20:44:38.250 184 12316.95 81.62 55373.53 88888.00 2007-07-03 20:44:38.375 184 12316.95 81.58 55373.47 88888.00 2007-07-03 20:44:38.500 184 12316.98 81.60 55373.47 88888.00 2007-07-03 20:44:38.625 184 12317.05 81.70 55373.50 88888.00 2007-07-03 20:44:38.750 184 12317.05 81.70 55373.53 88888.00 2007-07-03 20:44:38.875 184 12316.98 81.65 55373.50 88888.00 2007-07-03 20:44:39.000 184 12317.00 81.65 55373.47 88888.00 2007-07-03 20:44:39.125 184 12317.05 81.70 55373.50 88888.00 2007-07-03 20:44:39.250 184 12317.08 81.78 55373.55 88888.00 2007-07-03 20:44:39.375 184 12317.05 81.75 55373.50 88888.00 2007-07-03 20:44:39.500 184 12317.00 81.70 55373.50 88888.00 2007-07-03 20:44:39.625 184 12317.02 81.70 55373.47 88888.00 2007-07-03 20:44:39.750 184 12317.05 81.70 55373.50 88888.00 2007-07-03 20:44:39.875 184 12317.12 81.78 55373.53 88888.00 2007-07-03 20:44:40.000 184 12317.15 81.78 55373.55 88888.00 2007-07-03 20:44:40.125 184 12317.10 81.70 55373.55 88888.00 2007-07-03 20:44:40.250 184 12317.05 81.65 55373.50 88888.00 2007-07-03 20:44:40.375 184 12317.05 81.67 55373.50 88888.00 2007-07-03 20:44:40.500 184 12317.02 81.72 55373.50 88888.00 2007-07-03 20:44:40.625 184 12317.02 81.78 55373.50 88888.00 2007-07-03 20:44:40.750 184 12317.15 81.78 55373.53 88888.00 2007-07-03 20:44:40.875 184 12317.17 81.78 55373.53 88888.00 2007-07-03 20:44:41.000 184 12317.17 81.85 55373.53 88888.00 2007-07-03 20:44:41.125 184 12317.12 81.80 55373.53 88888.00 2007-07-03 20:44:41.250 184 12317.00 81.75 55373.50 88888.00 2007-07-03 20:44:41.375 184 12317.02 81.80 55373.53 88888.00 2007-07-03 20:44:41.500 184 12317.08 81.85 55373.55 88888.00 2007-07-03 20:44:41.625 184 12317.12 81.78 55373.50 88888.00 2007-07-03 20:44:41.750 184 12317.10 81.75 55373.47 88888.00 2007-07-03 20:44:41.875 184 12317.08 81.78 55373.45 88888.00 2007-07-03 20:44:42.000 184 12317.12 81.83 55373.45 88888.00 2007-07-03 20:44:42.125 184 12317.12 81.88 55373.45 88888.00 2007-07-03 20:44:42.250 184 12317.08 81.83 55373.43 88888.00 2007-07-03 20:44:42.375 184 12317.00 81.80 55373.40 88888.00 2007-07-03 20:44:42.500 184 12317.05 81.85 55373.43 88888.00 2007-07-03 20:44:42.625 184 12317.15 81.88 55373.45 88888.00 2007-07-03 20:44:42.750 184 12317.23 81.90 55373.50 88888.00 2007-07-03 20:44:42.875 184 12317.15 81.95 55373.50 88888.00 2007-07-03 20:44:43.000 184 12317.15 81.88 55373.47 88888.00 2007-07-03 20:44:43.125 184 12317.12 81.85 55373.45 88888.00 2007-07-03 20:44:43.250 184 12317.10 81.83 55373.45 88888.00 2007-07-03 20:44:43.375 184 12317.15 81.85 55373.47 88888.00 2007-07-03 20:44:43.500 184 12317.20 81.88 55373.50 88888.00 2007-07-03 20:44:43.625 184 12317.15 81.88 55373.47 88888.00 2007-07-03 20:44:43.750 184 12317.12 81.92 55373.50 88888.00 2007-07-03 20:44:43.875 184 12317.17 81.90 55373.45 88888.00 2007-07-03 20:44:44.000 184 12317.15 81.85 55373.43 88888.00 2007-07-03 20:44:44.125 184 12317.23 81.95 55373.50 88888.00 2007-07-03 20:44:44.250 184 12317.23 81.92 55373.47 88888.00 2007-07-03 20:44:44.375 184 12317.23 81.90 55373.45 88888.00 2007-07-03 20:44:44.500 184 12317.17 81.92 55373.47 88888.00 2007-07-03 20:44:44.625 184 12317.23 82.00 55373.47 88888.00 2007-07-03 20:44:44.750 184 12317.23 82.00 55373.45 88888.00 2007-07-03 20:44:44.875 184 12317.25 81.97 55373.45 88888.00 2007-07-03 20:44:45.000 184 12317.20 81.95 55373.45 88888.00 2007-07-03 20:44:45.125 184 12317.20 81.95 55373.47 88888.00 2007-07-03 20:44:45.250 184 12317.12 81.97 55373.50 88888.00 2007-07-03 20:44:45.375 184 12317.05 81.97 55373.47 88888.00 2007-07-03 20:44:45.500 184 12317.08 81.92 55373.47 88888.00 2007-07-03 20:44:45.625 184 12317.27 81.95 55373.47 88888.00 2007-07-03 20:44:45.750 184 12317.25 81.95 55373.47 88888.00 2007-07-03 20:44:45.875 184 12317.20 81.92 55373.43 88888.00 2007-07-03 20:44:46.000 184 12317.15 81.90 55373.38 88888.00 2007-07-03 20:44:46.125 184 12317.15 81.90 55373.45 88888.00 2007-07-03 20:44:46.250 184 12317.23 81.92 55373.47 88888.00 2007-07-03 20:44:46.375 184 12317.23 81.92 55373.45 88888.00 2007-07-03 20:44:46.500 184 12317.15 81.85 55373.40 88888.00 2007-07-03 20:44:46.625 184 12317.15 81.85 55373.43 88888.00 2007-07-03 20:44:46.750 184 12317.17 81.90 55373.43 88888.00 2007-07-03 20:44:46.875 184 12317.17 81.92 55373.45 88888.00 2007-07-03 20:44:47.000 184 12317.20 81.95 55373.45 88888.00 2007-07-03 20:44:47.125 184 12317.17 81.90 55373.45 88888.00 2007-07-03 20:44:47.250 184 12317.15 81.85 55373.45 88888.00 2007-07-03 20:44:47.375 184 12317.20 81.88 55373.45 88888.00 2007-07-03 20:44:47.500 184 12317.23 81.90 55373.43 88888.00 2007-07-03 20:44:47.625 184 12317.20 81.90 55373.40 88888.00 2007-07-03 20:44:47.750 184 12317.15 81.83 55373.40 88888.00 2007-07-03 20:44:47.875 184 12317.15 81.80 55373.43 88888.00 2007-07-03 20:44:48.000 184 12317.17 81.83 55373.43 88888.00 2007-07-03 20:44:48.125 184 12317.20 81.88 55373.43 88888.00 2007-07-03 20:44:48.250 184 12317.10 81.83 55373.43 88888.00 2007-07-03 20:44:48.375 184 12317.12 81.85 55373.45 88888.00 2007-07-03 20:44:48.500 184 12317.08 81.83 55373.45 88888.00 2007-07-03 20:44:48.625 184 12317.02 81.85 55373.47 88888.00 2007-07-03 20:44:48.750 184 12317.02 81.85 55373.45 88888.00 2007-07-03 20:44:48.875 184 12317.05 81.83 55373.43 88888.00 2007-07-03 20:44:49.000 184 12317.05 81.80 55373.43 88888.00 2007-07-03 20:44:49.125 184 12316.98 81.78 55373.43 88888.00 2007-07-03 20:44:49.250 184 12316.88 81.72 55373.45 88888.00 2007-07-03 20:44:49.375 184 12316.92 81.72 55373.40 88888.00 2007-07-03 20:44:49.500 184 12316.92 81.80 55373.43 88888.00 2007-07-03 20:44:49.625 184 12316.95 81.83 55373.45 88888.00 2007-07-03 20:44:49.750 184 12316.90 81.75 55373.45 88888.00 2007-07-03 20:44:49.875 184 12316.90 81.80 55373.50 88888.00 2007-07-03 20:44:50.000 184 12316.95 81.83 55373.45 88888.00 2007-07-03 20:44:50.125 184 12317.00 81.83 55373.47 88888.00 2007-07-03 20:44:50.250 184 12317.00 81.78 55373.53 88888.00 2007-07-03 20:44:50.375 184 12316.98 81.78 55373.53 88888.00 2007-07-03 20:44:50.500 184 12316.90 81.78 55373.50 88888.00 2007-07-03 20:44:50.625 184 12316.90 81.80 55373.47 88888.00 2007-07-03 20:44:50.750 184 12316.90 81.72 55373.45 88888.00 2007-07-03 20:44:50.875 184 12316.88 81.75 55373.47 88888.00 2007-07-03 20:44:51.000 184 12316.85 81.80 55373.50 88888.00 2007-07-03 20:44:51.125 184 12316.80 81.80 55373.53 88888.00 2007-07-03 20:44:51.250 184 12316.77 81.80 55373.50 88888.00 2007-07-03 20:44:51.375 184 12316.80 81.83 55373.50 88888.00 2007-07-03 20:44:51.500 184 12316.77 81.75 55373.50 88888.00 2007-07-03 20:44:51.625 184 12316.67 81.65 55373.47 88888.00 2007-07-03 20:44:51.750 184 12316.70 81.67 55373.50 88888.00 2007-07-03 20:44:51.875 184 12316.75 81.75 55373.53 88888.00 2007-07-03 20:44:52.000 184 12316.75 81.75 55373.53 88888.00 2007-07-03 20:44:52.125 184 12316.75 81.78 55373.55 88888.00 2007-07-03 20:44:52.250 184 12316.70 81.78 55373.55 88888.00 2007-07-03 20:44:52.375 184 12316.70 81.72 55373.50 88888.00 2007-07-03 20:44:52.500 184 12316.73 81.70 55373.50 88888.00 2007-07-03 20:44:52.625 184 12316.65 81.70 55373.50 88888.00 2007-07-03 20:44:52.750 184 12316.55 81.67 55373.47 88888.00 2007-07-03 20:44:52.875 184 12316.52 81.67 55373.50 88888.00 2007-07-03 20:44:53.000 184 12316.55 81.65 55373.50 88888.00 2007-07-03 20:44:53.125 184 12316.58 81.72 55373.53 88888.00 2007-07-03 20:44:53.250 184 12316.62 81.78 55373.55 88888.00 2007-07-03 20:44:53.375 184 12316.70 81.75 55373.55 88888.00 2007-07-03 20:44:53.500 184 12316.70 81.72 55373.50 88888.00 2007-07-03 20:44:53.625 184 12316.65 81.65 55373.47 88888.00 2007-07-03 20:44:53.750 184 12316.67 81.75 55373.57 88888.00 2007-07-03 20:44:53.875 184 12316.67 81.78 55373.57 88888.00 2007-07-03 20:44:54.000 184 12316.60 81.75 55373.53 88888.00 2007-07-03 20:44:54.125 184 12316.62 81.67 55373.53 88888.00 2007-07-03 20:44:54.250 184 12316.58 81.70 55373.47 88888.00 2007-07-03 20:44:54.375 184 12316.55 81.72 55373.50 88888.00 2007-07-03 20:44:54.500 184 12316.60 81.78 55373.53 88888.00 2007-07-03 20:44:54.625 184 12316.65 81.80 55373.53 88888.00 2007-07-03 20:44:54.750 184 12316.70 81.78 55373.53 88888.00 2007-07-03 20:44:54.875 184 12316.73 81.78 55373.55 88888.00 2007-07-03 20:44:55.000 184 12316.70 81.78 55373.47 88888.00 2007-07-03 20:44:55.125 184 12316.70 81.75 55373.45 88888.00 2007-07-03 20:44:55.250 184 12316.73 81.75 55373.50 88888.00 2007-07-03 20:44:55.375 184 12316.75 81.83 55373.47 88888.00 2007-07-03 20:44:55.500 184 12316.80 81.85 55373.50 88888.00 2007-07-03 20:44:55.625 184 12316.75 81.80 55373.53 88888.00 2007-07-03 20:44:55.750 184 12316.73 81.80 55373.53 88888.00 2007-07-03 20:44:55.875 184 12316.75 81.88 55373.53 88888.00 2007-07-03 20:44:56.000 184 12316.80 81.88 55373.50 88888.00 2007-07-03 20:44:56.125 184 12316.85 81.88 55373.53 88888.00 2007-07-03 20:44:56.250 184 12316.88 81.90 55373.53 88888.00 2007-07-03 20:44:56.375 184 12316.88 81.88 55373.50 88888.00 2007-07-03 20:44:56.500 184 12316.85 81.85 55373.45 88888.00 2007-07-03 20:44:56.625 184 12316.80 81.80 55373.45 88888.00 2007-07-03 20:44:56.750 184 12316.88 81.85 55373.50 88888.00 2007-07-03 20:44:56.875 184 12316.98 81.88 55373.53 88888.00 2007-07-03 20:44:57.000 184 12317.00 81.83 55373.45 88888.00 2007-07-03 20:44:57.125 184 12317.00 81.88 55373.45 88888.00 2007-07-03 20:44:57.250 184 12316.95 81.88 55373.47 88888.00 2007-07-03 20:44:57.375 184 12317.00 81.88 55373.50 88888.00 2007-07-03 20:44:57.500 184 12317.02 81.90 55373.50 88888.00 2007-07-03 20:44:57.625 184 12317.02 81.90 55373.47 88888.00 2007-07-03 20:44:57.750 184 12317.02 81.90 55373.47 88888.00 2007-07-03 20:44:57.875 184 12317.08 81.92 55373.50 88888.00 2007-07-03 20:44:58.000 184 12317.05 81.88 55373.47 88888.00 2007-07-03 20:44:58.125 184 12317.10 81.88 55373.47 88888.00 2007-07-03 20:44:58.250 184 12317.10 81.92 55373.47 88888.00 2007-07-03 20:44:58.375 184 12317.02 81.92 55373.45 88888.00 2007-07-03 20:44:58.500 184 12317.02 81.97 55373.50 88888.00 2007-07-03 20:44:58.625 184 12317.10 81.97 55373.53 88888.00 2007-07-03 20:44:58.750 184 12317.10 81.92 55373.50 88888.00 2007-07-03 20:44:58.875 184 12317.08 81.88 55373.43 88888.00 2007-07-03 20:44:59.000 184 12317.12 81.92 55373.45 88888.00 2007-07-03 20:44:59.125 184 12317.12 81.92 55373.45 88888.00 2007-07-03 20:44:59.250 184 12317.08 81.88 55373.43 88888.00 2007-07-03 20:44:59.375 184 12317.05 81.90 55373.43 88888.00 2007-07-03 20:44:59.500 184 12317.12 81.90 55373.47 88888.00 2007-07-03 20:44:59.625 184 12317.20 81.92 55373.45 88888.00 2007-07-03 20:44:59.750 184 12317.15 81.90 55373.45 88888.00 2007-07-03 20:44:59.875 184 12317.17 81.88 55373.43 88888.00 2007-07-03 20:45:00.000 184 12317.23 81.90 55373.43 88888.00 2007-07-03 20:45:00.125 184 12317.27 81.92 55373.43 88888.00 2007-07-03 20:45:00.250 184 12317.23 81.92 55373.45 88888.00 2007-07-03 20:45:00.375 184 12317.23 81.95 55373.43 88888.00 2007-07-03 20:45:00.500 184 12317.25 81.97 55373.45 88888.00 2007-07-03 20:45:00.625 184 12317.33 82.03 55373.47 88888.00 2007-07-03 20:45:00.750 184 12317.30 81.97 55373.47 88888.00 2007-07-03 20:45:00.875 184 12317.27 81.92 55373.47 88888.00 2007-07-03 20:45:01.000 184 12317.30 82.00 55373.45 88888.00 2007-07-03 20:45:01.125 184 12317.30 82.03 55373.45 88888.00 2007-07-03 20:45:01.250 184 12317.33 81.97 55373.43 88888.00 2007-07-03 20:45:01.375 184 12317.42 81.97 55373.40 88888.00 2007-07-03 20:45:01.500 184 12317.45 81.97 55373.40 88888.00 2007-07-03 20:45:01.625 184 12317.42 82.00 55373.38 88888.00 2007-07-03 20:45:01.750 184 12317.40 82.03 55373.40 88888.00 2007-07-03 20:45:01.875 184 12317.40 82.05 55373.45 88888.00 2007-07-03 20:45:02.000 184 12317.40 82.08 55373.47 88888.00 2007-07-03 20:45:02.125 184 12317.35 82.00 55373.43 88888.00 2007-07-03 20:45:02.250 184 12317.35 81.92 55373.43 88888.00 2007-07-03 20:45:02.375 184 12317.38 81.95 55373.43 88888.00 2007-07-03 20:45:02.500 184 12317.38 81.95 55373.47 88888.00 2007-07-03 20:45:02.625 184 12317.40 82.00 55373.50 88888.00 2007-07-03 20:45:02.750 184 12317.45 82.00 55373.45 88888.00 2007-07-03 20:45:02.875 184 12317.45 82.00 55373.45 88888.00 2007-07-03 20:45:03.000 184 12317.38 82.00 55373.43 88888.00 2007-07-03 20:45:03.125 184 12317.35 81.97 55373.45 88888.00 2007-07-03 20:45:03.250 184 12317.38 81.97 55373.45 88888.00 2007-07-03 20:45:03.375 184 12317.40 81.92 55373.40 88888.00 2007-07-03 20:45:03.500 184 12317.38 81.90 55373.40 88888.00 2007-07-03 20:45:03.625 184 12317.40 81.97 55373.45 88888.00 2007-07-03 20:45:03.750 184 12317.48 82.00 55373.50 88888.00 2007-07-03 20:45:03.875 184 12317.45 81.95 55373.47 88888.00 2007-07-03 20:45:04.000 184 12317.42 81.90 55373.43 88888.00 2007-07-03 20:45:04.125 184 12317.40 81.95 55373.40 88888.00 2007-07-03 20:45:04.250 184 12317.38 82.00 55373.45 88888.00 2007-07-03 20:45:04.375 184 12317.48 82.03 55373.45 88888.00 2007-07-03 20:45:04.500 184 12317.50 81.97 55373.43 88888.00 2007-07-03 20:45:04.625 184 12317.45 81.92 55373.38 88888.00 2007-07-03 20:45:04.750 184 12317.50 81.92 55373.38 88888.00 2007-07-03 20:45:04.875 184 12317.48 81.92 55373.40 88888.00 2007-07-03 20:45:05.000 184 12317.48 81.90 55373.40 88888.00 2007-07-03 20:45:05.125 184 12317.52 81.92 55373.45 88888.00 2007-07-03 20:45:05.250 184 12317.55 81.92 55373.45 88888.00 2007-07-03 20:45:05.375 184 12317.52 81.97 55373.45 88888.00 2007-07-03 20:45:05.500 184 12317.55 81.92 55373.45 88888.00 2007-07-03 20:45:05.625 184 12317.52 81.92 55373.43 88888.00 2007-07-03 20:45:05.750 184 12317.50 81.92 55373.43 88888.00 2007-07-03 20:45:05.875 184 12317.52 81.95 55373.43 88888.00 2007-07-03 20:45:06.000 184 12317.50 81.90 55373.43 88888.00 2007-07-03 20:45:06.125 184 12317.48 81.92 55373.45 88888.00 2007-07-03 20:45:06.250 184 12317.42 81.90 55373.45 88888.00 2007-07-03 20:45:06.375 184 12317.48 81.88 55373.43 88888.00 2007-07-03 20:45:06.500 184 12317.50 81.92 55373.40 88888.00 2007-07-03 20:45:06.625 184 12317.48 81.88 55373.43 88888.00 2007-07-03 20:45:06.750 184 12317.48 81.90 55373.43 88888.00 2007-07-03 20:45:06.875 184 12317.52 81.92 55373.40 88888.00 2007-07-03 20:45:07.000 184 12317.42 81.95 55373.38 88888.00 2007-07-03 20:45:07.125 184 12317.40 81.88 55373.40 88888.00 2007-07-03 20:45:07.250 184 12317.40 81.80 55373.40 88888.00 2007-07-03 20:45:07.375 184 12317.35 81.75 55373.40 88888.00 2007-07-03 20:45:07.500 184 12317.27 81.75 55373.40 88888.00 2007-07-03 20:45:07.625 184 12317.30 81.80 55373.40 88888.00 2007-07-03 20:45:07.750 184 12317.35 81.80 55373.40 88888.00 2007-07-03 20:45:07.875 184 12317.30 81.80 55373.43 88888.00 2007-07-03 20:45:08.000 184 12317.27 81.83 55373.45 88888.00 2007-07-03 20:45:08.125 184 12317.35 81.83 55373.45 88888.00 2007-07-03 20:45:08.250 184 12317.33 81.78 55373.45 88888.00 2007-07-03 20:45:08.375 184 12317.33 81.78 55373.47 88888.00 2007-07-03 20:45:08.500 184 12317.25 81.78 55373.47 88888.00 2007-07-03 20:45:08.625 184 12317.23 81.80 55373.47 88888.00 2007-07-03 20:45:08.750 184 12317.27 81.80 55373.47 88888.00 2007-07-03 20:45:08.875 184 12317.23 81.75 55373.45 88888.00 2007-07-03 20:45:09.000 184 12317.20 81.78 55373.45 88888.00 2007-07-03 20:45:09.125 184 12317.25 81.85 55373.47 88888.00 2007-07-03 20:45:09.250 184 12317.27 81.80 55373.47 88888.00 2007-07-03 20:45:09.375 184 12317.27 81.78 55373.47 88888.00 2007-07-03 20:45:09.500 184 12317.23 81.80 55373.50 88888.00 2007-07-03 20:45:09.625 184 12317.17 81.83 55373.50 88888.00 2007-07-03 20:45:09.750 184 12317.15 81.78 55373.45 88888.00 2007-07-03 20:45:09.875 184 12317.17 81.72 55373.47 88888.00 2007-07-03 20:45:10.000 184 12317.10 81.70 55373.47 88888.00 2007-07-03 20:45:10.125 184 12317.08 81.72 55373.45 88888.00 2007-07-03 20:45:10.250 184 12317.10 81.78 55373.45 88888.00 2007-07-03 20:45:10.375 184 12317.12 81.85 55373.47 88888.00 2007-07-03 20:45:10.500 184 12317.08 81.85 55373.50 88888.00 2007-07-03 20:45:10.625 184 12317.00 81.80 55373.47 88888.00 2007-07-03 20:45:10.750 184 12316.92 81.72 55373.47 88888.00 2007-07-03 20:45:10.875 184 12316.92 81.72 55373.50 88888.00 2007-07-03 20:45:11.000 184 12316.98 81.75 55373.47 88888.00 2007-07-03 20:45:11.125 184 12317.00 81.80 55373.50 88888.00 2007-07-03 20:45:11.250 184 12317.00 81.80 55373.50 88888.00 2007-07-03 20:45:11.375 184 12316.98 81.78 55373.50 88888.00 2007-07-03 20:45:11.500 184 12317.00 81.78 55373.50 88888.00 2007-07-03 20:45:11.625 184 12317.05 81.80 55373.47 88888.00 2007-07-03 20:45:11.750 184 12317.00 81.83 55373.50 88888.00 2007-07-03 20:45:11.875 184 12317.02 81.83 55373.50 88888.00 2007-07-03 20:45:12.000 184 12316.98 81.83 55373.50 88888.00 2007-07-03 20:45:12.125 184 12316.92 81.83 55373.47 88888.00 2007-07-03 20:45:12.250 184 12316.95 81.75 55373.47 88888.00 2007-07-03 20:45:12.375 184 12316.90 81.78 55373.50 88888.00 2007-07-03 20:45:12.500 184 12316.88 81.83 55373.50 88888.00 2007-07-03 20:45:12.625 184 12316.90 81.90 55373.55 88888.00 2007-07-03 20:45:12.750 184 12316.90 81.92 55373.57 88888.00 2007-07-03 20:45:12.875 184 12316.88 81.88 55373.55 88888.00 2007-07-03 20:45:13.000 184 12316.80 81.85 55373.53 88888.00 2007-07-03 20:45:13.125 184 12316.83 81.83 55373.50 88888.00 2007-07-03 20:45:13.250 184 12316.85 81.92 55373.55 88888.00 2007-07-03 20:45:13.375 184 12316.90 81.97 55373.55 88888.00 2007-07-03 20:45:13.500 184 12316.88 81.90 55373.55 88888.00 2007-07-03 20:45:13.625 184 12316.88 81.85 55373.53 88888.00 2007-07-03 20:45:13.750 184 12316.90 81.88 55373.53 88888.00 2007-07-03 20:45:13.875 184 12316.88 81.85 55373.53 88888.00 2007-07-03 20:45:14.000 184 12316.90 81.92 55373.57 88888.00 2007-07-03 20:45:14.125 184 12316.95 81.95 55373.57 88888.00 2007-07-03 20:45:14.250 184 12316.90 81.90 55373.55 88888.00 2007-07-03 20:45:14.375 184 12316.90 81.92 55373.50 88888.00 2007-07-03 20:45:14.500 184 12316.88 82.00 55373.53 88888.00 2007-07-03 20:45:14.625 184 12316.90 81.92 55373.50 88888.00 2007-07-03 20:45:14.750 184 12316.85 81.88 55373.47 88888.00 2007-07-03 20:45:14.875 184 12316.90 81.95 55373.50 88888.00 2007-07-03 20:45:15.000 184 12316.95 81.95 55373.53 88888.00 2007-07-03 20:45:15.125 184 12316.92 81.95 55373.53 88888.00 2007-07-03 20:45:15.250 184 12316.88 81.90 55373.55 88888.00 2007-07-03 20:45:15.375 184 12316.98 81.97 55373.57 88888.00 2007-07-03 20:45:15.500 184 12317.08 82.00 55373.55 88888.00 2007-07-03 20:45:15.625 184 12317.08 82.00 55373.53 88888.00 2007-07-03 20:45:15.750 184 12317.00 82.03 55373.55 88888.00 2007-07-03 20:45:15.875 184 12317.00 81.97 55373.53 88888.00 2007-07-03 20:45:16.000 184 12317.02 81.97 55373.50 88888.00 2007-07-03 20:45:16.125 184 12317.02 82.00 55373.50 88888.00 2007-07-03 20:45:16.250 184 12317.02 81.97 55373.55 88888.00 2007-07-03 20:45:16.375 184 12317.05 81.95 55373.53 88888.00 2007-07-03 20:45:16.500 184 12317.08 81.97 55373.53 88888.00 2007-07-03 20:45:16.625 184 12317.23 82.05 55373.55 88888.00 2007-07-03 20:45:16.750 184 12317.23 82.00 55373.55 88888.00 2007-07-03 20:45:16.875 184 12317.12 81.95 55373.53 88888.00 2007-07-03 20:45:17.000 184 12317.12 81.97 55373.47 88888.00 2007-07-03 20:45:17.125 184 12317.17 82.05 55373.53 88888.00 2007-07-03 20:45:17.250 184 12317.15 82.03 55373.55 88888.00 2007-07-03 20:45:17.375 184 12317.20 82.03 55373.50 88888.00 2007-07-03 20:45:17.500 184 12317.23 82.05 55373.53 88888.00 2007-07-03 20:45:17.625 184 12317.33 82.08 55373.53 88888.00 2007-07-03 20:45:17.750 184 12317.35 82.03 55373.53 88888.00 2007-07-03 20:45:17.875 184 12317.30 82.03 55373.53 88888.00 2007-07-03 20:45:18.000 184 12317.25 81.97 55373.53 88888.00 2007-07-03 20:45:18.125 184 12317.25 81.95 55373.50 88888.00 2007-07-03 20:45:18.250 184 12317.35 81.97 55373.53 88888.00 2007-07-03 20:45:18.375 184 12317.45 82.00 55373.53 88888.00 2007-07-03 20:45:18.500 184 12317.42 81.97 55373.55 88888.00 2007-07-03 20:45:18.625 184 12317.35 81.90 55373.53 88888.00 2007-07-03 20:45:18.750 184 12317.33 81.92 55373.50 88888.00 2007-07-03 20:45:18.875 184 12317.35 81.92 55373.50 88888.00 2007-07-03 20:45:19.000 184 12317.30 81.85 55373.50 88888.00 2007-07-03 20:45:19.125 184 12317.25 81.88 55373.50 88888.00 2007-07-03 20:45:19.250 184 12317.27 81.92 55373.50 88888.00 2007-07-03 20:45:19.375 184 12317.40 81.92 55373.50 88888.00 2007-07-03 20:45:19.500 184 12317.42 81.90 55373.50 88888.00 2007-07-03 20:45:19.625 184 12317.30 81.85 55373.47 88888.00 2007-07-03 20:45:19.750 184 12317.30 81.85 55373.45 88888.00 2007-07-03 20:45:19.875 184 12317.45 81.88 55373.47 88888.00 2007-07-03 20:45:20.000 184 12317.50 81.83 55373.50 88888.00 2007-07-03 20:45:20.125 184 12317.48 81.85 55373.47 88888.00 2007-07-03 20:45:20.250 184 12317.52 81.90 55373.53 88888.00 2007-07-03 20:45:20.375 184 12317.55 81.90 55373.50 88888.00 2007-07-03 20:45:20.500 184 12317.52 81.83 55373.47 88888.00 2007-07-03 20:45:20.625 184 12317.48 81.83 55373.53 88888.00 2007-07-03 20:45:20.750 184 12317.48 81.85 55373.53 88888.00 2007-07-03 20:45:20.875 184 12317.52 81.83 55373.53 88888.00 2007-07-03 20:45:21.000 184 12317.58 81.83 55373.50 88888.00 2007-07-03 20:45:21.125 184 12317.58 81.80 55373.47 88888.00 2007-07-03 20:45:21.250 184 12317.60 81.72 55373.50 88888.00 2007-07-03 20:45:21.375 184 12317.62 81.75 55373.50 88888.00 2007-07-03 20:45:21.500 184 12317.50 81.70 55373.50 88888.00 2007-07-03 20:45:21.625 184 12317.50 81.75 55373.50 88888.00 2007-07-03 20:45:21.750 184 12317.58 81.75 55373.47 88888.00 2007-07-03 20:45:21.875 184 12317.52 81.75 55373.47 88888.00 2007-07-03 20:45:22.000 184 12317.58 81.75 55373.50 88888.00 2007-07-03 20:45:22.125 184 12317.58 81.75 55373.53 88888.00 2007-07-03 20:45:22.250 184 12317.62 81.72 55373.50 88888.00 2007-07-03 20:45:22.375 184 12317.60 81.72 55373.50 88888.00 2007-07-03 20:45:22.500 184 12317.67 81.78 55373.50 88888.00 2007-07-03 20:45:22.625 184 12317.62 81.72 55373.50 88888.00 2007-07-03 20:45:22.750 184 12317.58 81.70 55373.50 88888.00 2007-07-03 20:45:22.875 184 12317.52 81.65 55373.50 88888.00 2007-07-03 20:45:23.000 184 12317.48 81.60 55373.43 88888.00 2007-07-03 20:45:23.125 184 12317.50 81.65 55373.47 88888.00 2007-07-03 20:45:23.250 184 12317.48 81.67 55373.47 88888.00 2007-07-03 20:45:23.375 184 12317.42 81.60 55373.47 88888.00 2007-07-03 20:45:23.500 184 12317.40 81.60 55373.50 88888.00 2007-07-03 20:45:23.625 184 12317.48 81.65 55373.53 88888.00 2007-07-03 20:45:23.750 184 12317.52 81.67 55373.53 88888.00 2007-07-03 20:45:23.875 184 12317.55 81.65 55373.53 88888.00 2007-07-03 20:45:24.000 184 12317.52 81.62 55373.53 88888.00 2007-07-03 20:45:24.125 184 12317.50 81.65 55373.47 88888.00 2007-07-03 20:45:24.250 184 12317.58 81.67 55373.50 88888.00 2007-07-03 20:45:24.375 184 12317.65 81.67 55373.53 88888.00 2007-07-03 20:45:24.500 184 12317.65 81.65 55373.53 88888.00 2007-07-03 20:45:24.625 184 12317.58 81.62 55373.47 88888.00 2007-07-03 20:45:24.750 184 12317.52 81.60 55373.47 88888.00 2007-07-03 20:45:24.875 184 12317.60 81.67 55373.53 88888.00 2007-07-03 20:45:25.000 184 12317.55 81.67 55373.50 88888.00 2007-07-03 20:45:25.125 184 12317.45 81.62 55373.45 88888.00 2007-07-03 20:45:25.250 184 12317.40 81.55 55373.50 88888.00 2007-07-03 20:45:25.375 184 12317.50 81.60 55373.53 88888.00 2007-07-03 20:45:25.500 184 12317.55 81.67 55373.55 88888.00 2007-07-03 20:45:25.625 184 12317.48 81.60 55373.50 88888.00 2007-07-03 20:45:25.750 184 12317.50 81.60 55373.50 88888.00 2007-07-03 20:45:25.875 184 12317.55 81.70 55373.55 88888.00 2007-07-03 20:45:26.000 184 12317.58 81.78 55373.57 88888.00 2007-07-03 20:45:26.125 184 12317.60 81.75 55373.57 88888.00 2007-07-03 20:45:26.250 184 12317.52 81.65 55373.55 88888.00 2007-07-03 20:45:26.375 184 12317.50 81.62 55373.55 88888.00 2007-07-03 20:45:26.500 184 12317.42 81.65 55373.55 88888.00 2007-07-03 20:45:26.625 184 12317.45 81.70 55373.55 88888.00 2007-07-03 20:45:26.750 184 12317.48 81.72 55373.53 88888.00 2007-07-03 20:45:26.875 184 12317.48 81.70 55373.47 88888.00 2007-07-03 20:45:27.000 184 12317.52 81.67 55373.47 88888.00 2007-07-03 20:45:27.125 184 12317.48 81.67 55373.50 88888.00 2007-07-03 20:45:27.250 184 12317.42 81.70 55373.53 88888.00 2007-07-03 20:45:27.375 184 12317.45 81.72 55373.53 88888.00 2007-07-03 20:45:27.500 184 12317.50 81.67 55373.55 88888.00 2007-07-03 20:45:27.625 184 12317.58 81.70 55373.55 88888.00 2007-07-03 20:45:27.750 184 12317.60 81.75 55373.55 88888.00 2007-07-03 20:45:27.875 184 12317.52 81.70 55373.53 88888.00 2007-07-03 20:45:28.000 184 12317.48 81.67 55373.50 88888.00 2007-07-03 20:45:28.125 184 12317.45 81.62 55373.50 88888.00 2007-07-03 20:45:28.250 184 12317.48 81.70 55373.57 88888.00 2007-07-03 20:45:28.375 184 12317.52 81.80 55373.57 88888.00 2007-07-03 20:45:28.500 184 12317.48 81.80 55373.60 88888.00 2007-07-03 20:45:28.625 184 12317.52 81.83 55373.57 88888.00 2007-07-03 20:45:28.750 184 12317.55 81.83 55373.60 88888.00 2007-07-03 20:45:28.875 184 12317.55 81.85 55373.60 88888.00 2007-07-03 20:45:29.000 184 12317.52 81.80 55373.60 88888.00 2007-07-03 20:45:29.125 184 12317.52 81.83 55373.62 88888.00 2007-07-03 20:45:29.250 184 12317.48 81.83 55373.62 88888.00 2007-07-03 20:45:29.375 184 12317.45 81.90 55373.62 88888.00 2007-07-03 20:45:29.500 184 12317.42 81.90 55373.60 88888.00 2007-07-03 20:45:29.625 184 12317.40 81.88 55373.55 88888.00 2007-07-03 20:45:29.750 184 12317.40 81.80 55373.53 88888.00 2007-07-03 20:45:29.875 184 12317.40 81.83 55373.55 88888.00 2007-07-03 20:45:30.000 184 12317.40 81.88 55373.55 88888.00 2007-07-03 20:45:30.125 184 12317.38 81.85 55373.53 88888.00 2007-07-03 20:45:30.250 184 12317.33 81.85 55373.55 88888.00 2007-07-03 20:45:30.375 184 12317.38 81.90 55373.55 88888.00 2007-07-03 20:45:30.500 184 12317.38 81.90 55373.53 88888.00 2007-07-03 20:45:30.625 184 12317.42 81.92 55373.55 88888.00 2007-07-03 20:45:30.750 184 12317.48 81.97 55373.57 88888.00 2007-07-03 20:45:30.875 184 12317.48 81.95 55373.57 88888.00 2007-07-03 20:45:31.000 184 12317.45 81.95 55373.55 88888.00 2007-07-03 20:45:31.125 184 12317.50 82.00 55373.55 88888.00 2007-07-03 20:45:31.250 184 12317.50 81.95 55373.55 88888.00 2007-07-03 20:45:31.375 184 12317.52 81.95 55373.55 88888.00 2007-07-03 20:45:31.500 184 12317.52 82.00 55373.55 88888.00 2007-07-03 20:45:31.625 184 12317.60 82.05 55373.55 88888.00 2007-07-03 20:45:31.750 184 12317.65 82.08 55373.55 88888.00 2007-07-03 20:45:31.875 184 12317.58 82.08 55373.55 88888.00 2007-07-03 20:45:32.000 184 12317.58 82.05 55373.55 88888.00 2007-07-03 20:45:32.125 184 12317.58 82.10 55373.55 88888.00 2007-07-03 20:45:32.250 184 12317.58 82.12 55373.57 88888.00 2007-07-03 20:45:32.375 184 12317.60 82.10 55373.57 88888.00 2007-07-03 20:45:32.500 184 12317.55 82.10 55373.57 88888.00 2007-07-03 20:45:32.625 184 12317.52 82.08 55373.57 88888.00 2007-07-03 20:45:32.750 184 12317.55 82.10 55373.60 88888.00 2007-07-03 20:45:32.875 184 12317.55 82.12 55373.60 88888.00 2007-07-03 20:45:33.000 184 12317.55 82.10 55373.55 88888.00 2007-07-03 20:45:33.125 184 12317.55 82.08 55373.55 88888.00 2007-07-03 20:45:33.250 184 12317.55 82.10 55373.60 88888.00 2007-07-03 20:45:33.375 184 12317.55 82.15 55373.60 88888.00 2007-07-03 20:45:33.500 184 12317.62 82.15 55373.57 88888.00 2007-07-03 20:45:33.625 184 12317.58 82.15 55373.53 88888.00 2007-07-03 20:45:33.750 184 12317.55 82.08 55373.53 88888.00 2007-07-03 20:45:33.875 184 12317.58 82.10 55373.53 88888.00 2007-07-03 20:45:34.000 184 12317.62 82.12 55373.55 88888.00 2007-07-03 20:45:34.125 184 12317.62 82.15 55373.53 88888.00 2007-07-03 20:45:34.250 184 12317.58 82.10 55373.55 88888.00 2007-07-03 20:45:34.375 184 12317.58 82.10 55373.53 88888.00 2007-07-03 20:45:34.500 184 12317.60 82.12 55373.50 88888.00 2007-07-03 20:45:34.625 184 12317.62 82.10 55373.50 88888.00 2007-07-03 20:45:34.750 184 12317.73 82.12 55373.53 88888.00 2007-07-03 20:45:34.875 184 12317.77 82.15 55373.57 88888.00 2007-07-03 20:45:35.000 184 12317.73 82.15 55373.55 88888.00 2007-07-03 20:45:35.125 184 12317.65 82.17 55373.53 88888.00 2007-07-03 20:45:35.250 184 12317.70 82.10 55373.55 88888.00 2007-07-03 20:45:35.375 184 12317.75 82.17 55373.55 88888.00 2007-07-03 20:45:35.500 184 12317.73 82.15 55373.55 88888.00 2007-07-03 20:45:35.625 184 12317.60 82.08 55373.53 88888.00 2007-07-03 20:45:35.750 184 12317.58 82.08 55373.53 88888.00 2007-07-03 20:45:35.875 184 12317.60 82.10 55373.57 88888.00 2007-07-03 20:45:36.000 184 12317.62 82.08 55373.55 88888.00 2007-07-03 20:45:36.125 184 12317.62 82.10 55373.53 88888.00 2007-07-03 20:45:36.250 184 12317.70 82.17 55373.60 88888.00 2007-07-03 20:45:36.375 184 12317.67 82.15 55373.60 88888.00 2007-07-03 20:45:36.500 184 12317.65 82.08 55373.57 88888.00 2007-07-03 20:45:36.625 184 12317.65 82.10 55373.53 88888.00 2007-07-03 20:45:36.750 184 12317.60 82.12 55373.50 88888.00 2007-07-03 20:45:36.875 184 12317.58 82.08 55373.50 88888.00 2007-07-03 20:45:37.000 184 12317.58 82.03 55373.47 88888.00 2007-07-03 20:45:37.125 184 12317.62 82.05 55373.53 88888.00 2007-07-03 20:45:37.250 184 12317.70 82.10 55373.55 88888.00 2007-07-03 20:45:37.375 184 12317.77 82.12 55373.55 88888.00 2007-07-03 20:45:37.500 184 12317.80 82.12 55373.55 88888.00 2007-07-03 20:45:37.625 184 12317.70 82.08 55373.55 88888.00 2007-07-03 20:45:37.750 184 12317.65 82.05 55373.55 88888.00 2007-07-03 20:45:37.875 184 12317.67 82.08 55373.53 88888.00 2007-07-03 20:45:38.000 184 12317.65 82.03 55373.50 88888.00 2007-07-03 20:45:38.125 184 12317.62 82.00 55373.53 88888.00 2007-07-03 20:45:38.250 184 12317.70 82.05 55373.57 88888.00 2007-07-03 20:45:38.375 184 12317.77 82.08 55373.55 88888.00 2007-07-03 20:45:38.500 184 12317.77 82.12 55373.55 88888.00 2007-07-03 20:45:38.625 184 12317.73 82.05 55373.55 88888.00 2007-07-03 20:45:38.750 184 12317.67 82.03 55373.55 88888.00 2007-07-03 20:45:38.875 184 12317.65 82.03 55373.57 88888.00 2007-07-03 20:45:39.000 184 12317.60 82.03 55373.57 88888.00 2007-07-03 20:45:39.125 184 12317.62 82.05 55373.60 88888.00 2007-07-03 20:45:39.250 184 12317.55 81.97 55373.57 88888.00 2007-07-03 20:45:39.375 184 12317.55 82.00 55373.57 88888.00 2007-07-03 20:45:39.500 184 12317.60 82.05 55373.55 88888.00 2007-07-03 20:45:39.625 184 12317.60 82.03 55373.53 88888.00 2007-07-03 20:45:39.750 184 12317.62 82.03 55373.53 88888.00 2007-07-03 20:45:39.875 184 12317.70 82.10 55373.57 88888.00 2007-07-03 20:45:40.000 184 12317.73 82.00 55373.57 88888.00 2007-07-03 20:45:40.125 184 12317.65 81.95 55373.53 88888.00 2007-07-03 20:45:40.250 184 12317.62 82.00 55373.57 88888.00 2007-07-03 20:45:40.375 184 12317.65 82.00 55373.60 88888.00 2007-07-03 20:45:40.500 184 12317.67 81.97 55373.57 88888.00 2007-07-03 20:45:40.625 184 12317.73 81.97 55373.55 88888.00 2007-07-03 20:45:40.750 184 12317.67 81.95 55373.53 88888.00 2007-07-03 20:45:40.875 184 12317.55 81.92 55373.53 88888.00 2007-07-03 20:45:41.000 184 12317.55 81.97 55373.55 88888.00 2007-07-03 20:45:41.125 184 12317.60 81.97 55373.55 88888.00 2007-07-03 20:45:41.250 184 12317.67 82.03 55373.57 88888.00 2007-07-03 20:45:41.375 184 12317.65 81.97 55373.62 88888.00 2007-07-03 20:45:41.500 184 12317.60 81.92 55373.57 88888.00 2007-07-03 20:45:41.625 184 12317.67 81.97 55373.57 88888.00 2007-07-03 20:45:41.750 184 12317.70 81.97 55373.55 88888.00 2007-07-03 20:45:41.875 184 12317.70 81.97 55373.57 88888.00 2007-07-03 20:45:42.000 184 12317.70 81.97 55373.60 88888.00 2007-07-03 20:45:42.125 184 12317.67 81.95 55373.60 88888.00 2007-07-03 20:45:42.250 184 12317.60 81.92 55373.60 88888.00 2007-07-03 20:45:42.375 184 12317.65 82.00 55373.62 88888.00 2007-07-03 20:45:42.500 184 12317.62 82.03 55373.65 88888.00 2007-07-03 20:45:42.625 184 12317.58 81.97 55373.62 88888.00 2007-07-03 20:45:42.750 184 12317.52 81.92 55373.60 88888.00 2007-07-03 20:45:42.875 184 12317.50 81.95 55373.60 88888.00 2007-07-03 20:45:43.000 184 12317.50 81.97 55373.62 88888.00 2007-07-03 20:45:43.125 184 12317.48 81.97 55373.60 88888.00 2007-07-03 20:45:43.250 184 12317.50 81.95 55373.60 88888.00 2007-07-03 20:45:43.375 184 12317.48 81.90 55373.57 88888.00 2007-07-03 20:45:43.500 184 12317.45 81.88 55373.57 88888.00 2007-07-03 20:45:43.625 184 12317.50 81.90 55373.60 88888.00 2007-07-03 20:45:43.750 184 12317.48 81.88 55373.62 88888.00 2007-07-03 20:45:43.875 184 12317.38 81.83 55373.57 88888.00 2007-07-03 20:45:44.000 184 12317.35 81.83 55373.55 88888.00 2007-07-03 20:45:44.125 184 12317.40 81.92 55373.60 88888.00 2007-07-03 20:45:44.250 184 12317.42 81.83 55373.60 88888.00 2007-07-03 20:45:44.375 184 12317.35 81.80 55373.57 88888.00 2007-07-03 20:45:44.500 184 12317.30 81.75 55373.60 88888.00 2007-07-03 20:45:44.625 184 12317.42 81.88 55373.65 88888.00 2007-07-03 20:45:44.750 184 12317.48 81.88 55373.65 88888.00 2007-07-03 20:45:44.875 184 12317.38 81.83 55373.62 88888.00 2007-07-03 20:45:45.000 184 12317.38 81.85 55373.62 88888.00 2007-07-03 20:45:45.125 184 12317.40 81.90 55373.65 88888.00 2007-07-03 20:45:45.250 184 12317.38 81.83 55373.65 88888.00 2007-07-03 20:45:45.375 184 12317.30 81.75 55373.62 88888.00 2007-07-03 20:45:45.500 184 12317.35 81.75 55373.60 88888.00 2007-07-03 20:45:45.625 184 12317.40 81.80 55373.62 88888.00 2007-07-03 20:45:45.750 184 12317.33 81.80 55373.62 88888.00 2007-07-03 20:45:45.875 184 12317.33 81.80 55373.62 88888.00 2007-07-03 20:45:46.000 184 12317.30 81.83 55373.62 88888.00 2007-07-03 20:45:46.125 184 12317.35 81.85 55373.68 88888.00 2007-07-03 20:45:46.250 184 12317.33 81.80 55373.62 88888.00 2007-07-03 20:45:46.375 184 12317.27 81.75 55373.60 88888.00 2007-07-03 20:45:46.500 184 12317.23 81.72 55373.62 88888.00 2007-07-03 20:45:46.625 184 12317.27 81.75 55373.65 88888.00 2007-07-03 20:45:46.750 184 12317.27 81.80 55373.65 88888.00 2007-07-03 20:45:46.875 184 12317.30 81.80 55373.65 88888.00 2007-07-03 20:45:47.000 184 12317.27 81.78 55373.65 88888.00 2007-07-03 20:45:47.125 184 12317.23 81.72 55373.68 88888.00 2007-07-03 20:45:47.250 184 12317.15 81.67 55373.68 88888.00 2007-07-03 20:45:47.375 184 12317.20 81.70 55373.68 88888.00 2007-07-03 20:45:47.500 184 12317.20 81.75 55373.68 88888.00 2007-07-03 20:45:47.625 184 12317.12 81.75 55373.68 88888.00 2007-07-03 20:45:47.750 184 12317.12 81.75 55373.72 88888.00 2007-07-03 20:45:47.875 184 12317.23 81.75 55373.72 88888.00 2007-07-03 20:45:48.000 184 12317.25 81.72 55373.70 88888.00 2007-07-03 20:45:48.125 184 12317.27 81.70 55373.70 88888.00 2007-07-03 20:45:48.250 184 12317.27 81.67 55373.68 88888.00 2007-07-03 20:45:48.375 184 12317.25 81.67 55373.65 88888.00 2007-07-03 20:45:48.500 184 12317.20 81.67 55373.65 88888.00 2007-07-03 20:45:48.625 184 12317.27 81.72 55373.68 88888.00 2007-07-03 20:45:48.750 184 12317.25 81.70 55373.68 88888.00 2007-07-03 20:45:48.875 184 12317.20 81.62 55373.65 88888.00 2007-07-03 20:45:49.000 184 12317.20 81.62 55373.65 88888.00 2007-07-03 20:45:49.125 184 12317.20 81.65 55373.70 88888.00 2007-07-03 20:45:49.250 184 12317.23 81.70 55373.72 88888.00 2007-07-03 20:45:49.375 184 12317.25 81.67 55373.72 88888.00 2007-07-03 20:45:49.500 184 12317.25 81.70 55373.70 88888.00 2007-07-03 20:45:49.625 184 12317.25 81.70 55373.68 88888.00 2007-07-03 20:45:49.750 184 12317.20 81.65 55373.68 88888.00 2007-07-03 20:45:49.875 184 12317.17 81.67 55373.72 88888.00 2007-07-03 20:45:50.000 184 12317.15 81.62 55373.72 88888.00 2007-07-03 20:45:50.125 184 12317.20 81.62 55373.72 88888.00 2007-07-03 20:45:50.250 184 12317.27 81.62 55373.70 88888.00 2007-07-03 20:45:50.375 184 12317.33 81.62 55373.78 88888.00 2007-07-03 20:45:50.500 184 12317.23 81.65 55373.75 88888.00 2007-07-03 20:45:50.625 184 12317.17 81.65 55373.70 88888.00 2007-07-03 20:45:50.750 184 12317.27 81.67 55373.68 88888.00 2007-07-03 20:45:50.875 184 12317.30 81.60 55373.65 88888.00 2007-07-03 20:45:51.000 184 12317.30 81.60 55373.65 88888.00 2007-07-03 20:45:51.125 184 12317.27 81.60 55373.70 88888.00 2007-07-03 20:45:51.250 184 12317.30 81.60 55373.70 88888.00 2007-07-03 20:45:51.375 184 12317.25 81.60 55373.70 88888.00 2007-07-03 20:45:51.500 184 12317.17 81.58 55373.68 88888.00 2007-07-03 20:45:51.625 184 12317.15 81.60 55373.68 88888.00 2007-07-03 20:45:51.750 184 12317.23 81.60 55373.68 88888.00 2007-07-03 20:45:51.875 184 12317.30 81.60 55373.68 88888.00 2007-07-03 20:45:52.000 184 12317.35 81.65 55373.72 88888.00 2007-07-03 20:45:52.125 184 12317.45 81.67 55373.75 88888.00 2007-07-03 20:45:52.250 184 12317.42 81.60 55373.68 88888.00 2007-07-03 20:45:52.375 184 12317.38 81.55 55373.62 88888.00 2007-07-03 20:45:52.500 184 12317.33 81.58 55373.65 88888.00 2007-07-03 20:45:52.625 184 12317.38 81.60 55373.68 88888.00 2007-07-03 20:45:52.750 184 12317.42 81.62 55373.72 88888.00 2007-07-03 20:45:52.875 184 12317.45 81.60 55373.72 88888.00 2007-07-03 20:45:53.000 184 12317.50 81.65 55373.68 88888.00 2007-07-03 20:45:53.125 184 12317.48 81.67 55373.68 88888.00 2007-07-03 20:45:53.250 184 12317.42 81.62 55373.70 88888.00 2007-07-03 20:45:53.375 184 12317.38 81.67 55373.70 88888.00 2007-07-03 20:45:53.500 184 12317.38 81.67 55373.70 88888.00 2007-07-03 20:45:53.625 184 12317.38 81.65 55373.65 88888.00 2007-07-03 20:45:53.750 184 12317.40 81.62 55373.65 88888.00 2007-07-03 20:45:53.875 184 12317.40 81.62 55373.65 88888.00 2007-07-03 20:45:54.000 184 12317.50 81.65 55373.62 88888.00 2007-07-03 20:45:54.125 184 12317.62 81.70 55373.62 88888.00 2007-07-03 20:45:54.250 184 12317.65 81.67 55373.62 88888.00 2007-07-03 20:45:54.375 184 12317.62 81.62 55373.62 88888.00 2007-07-03 20:45:54.500 184 12317.52 81.60 55373.62 88888.00 2007-07-03 20:45:54.625 184 12317.52 81.60 55373.65 88888.00 2007-07-03 20:45:54.750 184 12317.55 81.65 55373.65 88888.00 2007-07-03 20:45:54.875 184 12317.60 81.72 55373.70 88888.00 2007-07-03 20:45:55.000 184 12317.60 81.78 55373.70 88888.00 2007-07-03 20:45:55.125 184 12317.60 81.78 55373.70 88888.00 2007-07-03 20:45:55.250 184 12317.60 81.72 55373.68 88888.00 2007-07-03 20:45:55.375 184 12317.60 81.75 55373.68 88888.00 2007-07-03 20:45:55.500 184 12317.67 81.75 55373.68 88888.00 2007-07-03 20:45:55.625 184 12317.67 81.72 55373.60 88888.00 2007-07-03 20:45:55.750 184 12317.67 81.72 55373.62 88888.00 2007-07-03 20:45:55.875 184 12317.73 81.78 55373.68 88888.00 2007-07-03 20:45:56.000 184 12317.75 81.78 55373.72 88888.00 2007-07-03 20:45:56.125 184 12317.73 81.78 55373.68 88888.00 2007-07-03 20:45:56.250 184 12317.70 81.85 55373.68 88888.00 2007-07-03 20:45:56.375 184 12317.75 81.85 55373.70 88888.00 2007-07-03 20:45:56.500 184 12317.77 81.90 55373.68 88888.00 2007-07-03 20:45:56.625 184 12317.88 81.90 55373.70 88888.00 2007-07-03 20:45:56.750 184 12317.85 81.88 55373.65 88888.00 2007-07-03 20:45:56.875 184 12317.83 81.88 55373.65 88888.00 2007-07-03 20:45:57.000 184 12317.67 81.88 55373.62 88888.00 2007-07-03 20:45:57.125 184 12317.65 81.85 55373.65 88888.00 2007-07-03 20:45:57.250 184 12317.70 81.90 55373.65 88888.00 2007-07-03 20:45:57.375 184 12317.77 81.88 55373.65 88888.00 2007-07-03 20:45:57.500 184 12317.80 81.90 55373.70 88888.00 2007-07-03 20:45:57.625 184 12317.85 81.95 55373.70 88888.00 2007-07-03 20:45:57.750 184 12317.83 81.92 55373.68 88888.00 2007-07-03 20:45:57.875 184 12317.80 81.90 55373.62 88888.00 2007-07-03 20:45:58.000 184 12317.83 81.95 55373.62 88888.00 2007-07-03 20:45:58.125 184 12317.83 81.97 55373.65 88888.00 2007-07-03 20:45:58.250 184 12317.73 81.97 55373.62 88888.00 2007-07-03 20:45:58.375 184 12317.77 81.97 55373.62 88888.00 2007-07-03 20:45:58.500 184 12317.88 82.03 55373.65 88888.00 2007-07-03 20:45:58.625 184 12317.88 82.10 55373.68 88888.00 2007-07-03 20:45:58.750 184 12317.77 82.05 55373.65 88888.00 2007-07-03 20:45:58.875 184 12317.75 82.00 55373.62 88888.00 2007-07-03 20:45:59.000 184 12317.80 82.05 55373.57 88888.00 2007-07-03 20:45:59.125 184 12317.83 82.12 55373.65 88888.00 2007-07-03 20:45:59.250 184 12317.83 82.20 55373.70 88888.00 2007-07-03 20:45:59.375 184 12317.90 82.17 55373.72 88888.00 2007-07-03 20:45:59.500 184 12317.92 82.15 55373.68 88888.00 2007-07-03 20:45:59.625 184 12317.92 82.15 55373.68 88888.00 2007-07-03 20:45:59.750 184 12317.92 82.15 55373.68 88888.00 2007-07-03 20:45:59.875 184 12317.98 82.20 55373.72 88888.00 2007-07-03 20:46:00.000 184 12318.00 82.22 55373.70 88888.00 2007-07-03 20:46:00.125 184 12317.98 82.25 55373.68 88888.00 2007-07-03 20:46:00.250 184 12317.85 82.17 55373.65 88888.00 2007-07-03 20:46:00.375 184 12317.88 82.22 55373.65 88888.00 2007-07-03 20:46:00.500 184 12317.95 82.25 55373.65 88888.00 2007-07-03 20:46:00.625 184 12317.95 82.22 55373.65 88888.00 2007-07-03 20:46:00.750 184 12317.83 82.17 55373.60 88888.00 2007-07-03 20:46:00.875 184 12317.85 82.17 55373.60 88888.00 2007-07-03 20:46:01.000 184 12317.85 82.22 55373.57 88888.00 2007-07-03 20:46:01.125 184 12317.88 82.17 55373.57 88888.00 2007-07-03 20:46:01.250 184 12317.88 82.17 55373.60 88888.00 2007-07-03 20:46:01.375 184 12317.85 82.17 55373.60 88888.00 2007-07-03 20:46:01.500 184 12317.83 82.20 55373.62 88888.00 2007-07-03 20:46:01.625 184 12317.90 82.22 55373.62 88888.00 2007-07-03 20:46:01.750 184 12317.90 82.25 55373.62 88888.00 2007-07-03 20:46:01.875 184 12317.85 82.22 55373.62 88888.00 2007-07-03 20:46:02.000 184 12317.80 82.25 55373.62 88888.00 2007-07-03 20:46:02.125 184 12317.88 82.30 55373.65 88888.00 2007-07-03 20:46:02.250 184 12317.90 82.28 55373.68 88888.00 2007-07-03 20:46:02.375 184 12317.88 82.20 55373.65 88888.00 2007-07-03 20:46:02.500 184 12317.77 82.12 55373.62 88888.00 2007-07-03 20:46:02.625 184 12317.80 82.15 55373.60 88888.00 2007-07-03 20:46:02.750 184 12317.77 82.17 55373.60 88888.00 2007-07-03 20:46:02.875 184 12317.83 82.17 55373.62 88888.00 2007-07-03 20:46:03.000 184 12317.90 82.22 55373.65 88888.00 2007-07-03 20:46:03.125 184 12317.88 82.25 55373.62 88888.00 2007-07-03 20:46:03.250 184 12317.88 82.20 55373.65 88888.00 2007-07-03 20:46:03.375 184 12317.98 82.22 55373.65 88888.00 2007-07-03 20:46:03.500 184 12317.98 82.25 55373.68 88888.00 2007-07-03 20:46:03.625 184 12317.90 82.20 55373.68 88888.00 2007-07-03 20:46:03.750 184 12317.92 82.22 55373.68 88888.00 2007-07-03 20:46:03.875 184 12317.95 82.20 55373.68 88888.00 2007-07-03 20:46:04.000 184 12317.85 82.17 55373.65 88888.00 2007-07-03 20:46:04.125 184 12317.77 82.12 55373.68 88888.00 2007-07-03 20:46:04.250 184 12317.75 82.15 55373.68 88888.00 2007-07-03 20:46:04.375 184 12317.75 82.12 55373.65 88888.00 2007-07-03 20:46:04.500 184 12317.77 82.10 55373.62 88888.00 2007-07-03 20:46:04.625 184 12317.75 82.05 55373.60 88888.00 2007-07-03 20:46:04.750 184 12317.80 82.05 55373.62 88888.00 2007-07-03 20:46:04.875 184 12317.83 82.05 55373.65 88888.00 2007-07-03 20:46:05.000 184 12317.83 82.03 55373.65 88888.00 2007-07-03 20:46:05.125 184 12317.73 81.95 55373.62 88888.00 2007-07-03 20:46:05.250 184 12317.75 82.00 55373.68 88888.00 2007-07-03 20:46:05.375 184 12317.83 82.05 55373.65 88888.00 2007-07-03 20:46:05.500 184 12317.88 82.03 55373.65 88888.00 2007-07-03 20:46:05.625 184 12317.77 81.97 55373.65 88888.00 2007-07-03 20:46:05.750 184 12317.70 81.95 55373.62 88888.00 2007-07-03 20:46:05.875 184 12317.70 81.90 55373.60 88888.00 2007-07-03 20:46:06.000 184 12317.73 81.92 55373.60 88888.00 2007-07-03 20:46:06.125 184 12317.80 81.90 55373.60 88888.00 2007-07-03 20:46:06.250 184 12317.80 81.88 55373.65 88888.00 2007-07-03 20:46:06.375 184 12317.83 81.95 55373.68 88888.00 2007-07-03 20:46:06.500 184 12317.70 81.90 55373.70 88888.00 2007-07-03 20:46:06.625 184 12317.70 81.90 55373.70 88888.00 2007-07-03 20:46:06.750 184 12317.75 81.90 55373.70 88888.00 2007-07-03 20:46:06.875 184 12317.75 81.85 55373.68 88888.00 2007-07-03 20:46:07.000 184 12317.70 81.83 55373.68 88888.00 2007-07-03 20:46:07.125 184 12317.65 81.83 55373.68 88888.00 2007-07-03 20:46:07.250 184 12317.62 81.75 55373.68 88888.00 2007-07-03 20:46:07.375 184 12317.67 81.72 55373.68 88888.00 2007-07-03 20:46:07.500 184 12317.70 81.75 55373.70 88888.00 2007-07-03 20:46:07.625 184 12317.62 81.75 55373.68 88888.00 2007-07-03 20:46:07.750 184 12317.58 81.70 55373.68 88888.00 2007-07-03 20:46:07.875 184 12317.58 81.70 55373.68 88888.00 2007-07-03 20:46:08.000 184 12317.60 81.72 55373.68 88888.00 2007-07-03 20:46:08.125 184 12317.60 81.67 55373.68 88888.00 2007-07-03 20:46:08.250 184 12317.62 81.62 55373.65 88888.00 2007-07-03 20:46:08.375 184 12317.67 81.60 55373.68 88888.00 2007-07-03 20:46:08.500 184 12317.73 81.62 55373.70 88888.00 2007-07-03 20:46:08.625 184 12317.73 81.62 55373.75 88888.00 2007-07-03 20:46:08.750 184 12317.62 81.60 55373.70 88888.00 2007-07-03 20:46:08.875 184 12317.58 81.55 55373.70 88888.00 2007-07-03 20:46:09.000 184 12317.58 81.55 55373.68 88888.00 2007-07-03 20:46:09.125 184 12317.62 81.58 55373.72 88888.00 2007-07-03 20:46:09.250 184 12317.58 81.58 55373.75 88888.00 2007-07-03 20:46:09.375 184 12317.55 81.60 55373.72 88888.00 2007-07-03 20:46:09.500 184 12317.52 81.53 55373.70 88888.00 2007-07-03 20:46:09.625 184 12317.52 81.53 55373.72 88888.00 2007-07-03 20:46:09.750 184 12317.58 81.55 55373.72 88888.00 2007-07-03 20:46:09.875 184 12317.60 81.55 55373.75 88888.00 2007-07-03 20:46:10.000 184 12317.65 81.55 55373.70 88888.00 2007-07-03 20:46:10.125 184 12317.62 81.55 55373.72 88888.00 2007-07-03 20:46:10.250 184 12317.55 81.45 55373.75 88888.00 2007-07-03 20:46:10.375 184 12317.58 81.45 55373.75 88888.00 2007-07-03 20:46:10.500 184 12317.58 81.47 55373.72 88888.00 2007-07-03 20:46:10.625 184 12317.52 81.38 55373.70 88888.00 2007-07-03 20:46:10.750 184 12317.58 81.40 55373.70 88888.00 2007-07-03 20:46:10.875 184 12317.58 81.40 55373.75 88888.00 2007-07-03 20:46:11.000 184 12317.58 81.40 55373.72 88888.00 2007-07-03 20:46:11.125 184 12317.52 81.42 55373.72 88888.00 2007-07-03 20:46:11.250 184 12317.55 81.35 55373.75 88888.00 2007-07-03 20:46:11.375 184 12317.58 81.35 55373.72 88888.00 2007-07-03 20:46:11.500 184 12317.52 81.33 55373.75 88888.00 2007-07-03 20:46:11.625 184 12317.50 81.30 55373.75 88888.00 2007-07-03 20:46:11.750 184 12317.58 81.35 55373.75 88888.00 2007-07-03 20:46:11.875 184 12317.60 81.42 55373.75 88888.00 2007-07-03 20:46:12.000 184 12317.58 81.35 55373.70 88888.00 2007-07-03 20:46:12.125 184 12317.60 81.33 55373.70 88888.00 2007-07-03 20:46:12.250 184 12317.58 81.33 55373.68 88888.00 2007-07-03 20:46:12.375 184 12317.60 81.35 55373.72 88888.00 2007-07-03 20:46:12.500 184 12317.70 81.33 55373.78 88888.00 2007-07-03 20:46:12.625 184 12317.67 81.30 55373.72 88888.00 2007-07-03 20:46:12.750 184 12317.65 81.35 55373.70 88888.00 2007-07-03 20:46:12.875 184 12317.60 81.35 55373.72 88888.00 2007-07-03 20:46:13.000 184 12317.60 81.35 55373.70 88888.00 2007-07-03 20:46:13.125 184 12317.62 81.35 55373.75 88888.00 2007-07-03 20:46:13.250 184 12317.67 81.30 55373.70 88888.00 2007-07-03 20:46:13.375 184 12317.67 81.30 55373.70 88888.00 2007-07-03 20:46:13.500 184 12317.65 81.35 55373.75 88888.00 2007-07-03 20:46:13.625 184 12317.70 81.35 55373.78 88888.00 2007-07-03 20:46:13.750 184 12317.75 81.30 55373.78 88888.00 2007-07-03 20:46:13.875 184 12317.73 81.28 55373.72 88888.00 2007-07-03 20:46:14.000 184 12317.73 81.25 55373.68 88888.00 2007-07-03 20:46:14.125 184 12317.75 81.25 55373.70 88888.00 2007-07-03 20:46:14.250 184 12317.77 81.28 55373.72 88888.00 2007-07-03 20:46:14.375 184 12317.80 81.28 55373.68 88888.00 2007-07-03 20:46:14.500 184 12317.75 81.22 55373.70 88888.00 2007-07-03 20:46:14.625 184 12317.70 81.25 55373.72 88888.00 2007-07-03 20:46:14.750 184 12317.75 81.33 55373.78 88888.00 2007-07-03 20:46:14.875 184 12317.77 81.33 55373.75 88888.00 2007-07-03 20:46:15.000 184 12317.85 81.35 55373.78 88888.00 2007-07-03 20:46:15.125 184 12317.90 81.40 55373.78 88888.00 2007-07-03 20:46:15.250 184 12317.83 81.38 55373.75 88888.00 2007-07-03 20:46:15.375 184 12317.83 81.35 55373.72 88888.00 2007-07-03 20:46:15.500 184 12317.90 81.33 55373.72 88888.00 2007-07-03 20:46:15.625 184 12317.98 81.35 55373.75 88888.00 2007-07-03 20:46:15.750 184 12318.02 81.38 55373.72 88888.00 2007-07-03 20:46:15.875 184 12317.98 81.40 55373.78 88888.00 2007-07-03 20:46:16.000 184 12317.95 81.35 55373.75 88888.00 2007-07-03 20:46:16.125 184 12317.92 81.33 55373.75 88888.00 2007-07-03 20:46:16.250 184 12317.98 81.35 55373.72 88888.00 2007-07-03 20:46:16.375 184 12318.00 81.38 55373.72 88888.00 2007-07-03 20:46:16.500 184 12317.92 81.35 55373.72 88888.00 2007-07-03 20:46:16.625 184 12317.88 81.40 55373.72 88888.00 2007-07-03 20:46:16.750 184 12318.00 81.42 55373.75 88888.00 2007-07-03 20:46:16.875 184 12318.10 81.47 55373.75 88888.00 2007-07-03 20:46:17.000 184 12318.12 81.47 55373.72 88888.00 2007-07-03 20:46:17.125 184 12318.05 81.40 55373.70 88888.00 2007-07-03 20:46:17.250 184 12318.05 81.40 55373.70 88888.00 2007-07-03 20:46:17.375 184 12318.02 81.42 55373.68 88888.00 2007-07-03 20:46:17.500 184 12318.08 81.45 55373.70 88888.00 2007-07-03 20:46:17.625 184 12318.12 81.55 55373.75 88888.00 2007-07-03 20:46:17.750 184 12318.10 81.53 55373.72 88888.00 2007-07-03 20:46:17.875 184 12318.08 81.47 55373.72 88888.00 2007-07-03 20:46:18.000 184 12318.10 81.47 55373.72 88888.00 2007-07-03 20:46:18.125 184 12318.12 81.50 55373.72 88888.00 2007-07-03 20:46:18.250 184 12318.17 81.53 55373.72 88888.00 2007-07-03 20:46:18.375 184 12318.25 81.47 55373.72 88888.00 2007-07-03 20:46:18.500 184 12318.27 81.50 55373.72 88888.00 2007-07-03 20:46:18.625 184 12318.38 81.60 55373.75 88888.00 2007-07-03 20:46:18.750 184 12318.35 81.60 55373.72 88888.00 2007-07-03 20:46:18.875 184 12318.38 81.58 55373.75 88888.00 2007-07-03 20:46:19.000 184 12318.35 81.58 55373.72 88888.00 2007-07-03 20:46:19.125 184 12318.33 81.58 55373.75 88888.00 2007-07-03 20:46:19.250 184 12318.27 81.53 55373.70 88888.00 2007-07-03 20:46:19.375 184 12318.33 81.47 55373.70 88888.00 2007-07-03 20:46:19.500 184 12318.33 81.53 55373.70 88888.00 2007-07-03 20:46:19.625 184 12318.33 81.58 55373.68 88888.00 2007-07-03 20:46:19.750 184 12318.33 81.60 55373.70 88888.00 2007-07-03 20:46:19.875 184 12318.27 81.65 55373.72 88888.00 2007-07-03 20:46:20.000 184 12318.33 81.62 55373.72 88888.00 2007-07-03 20:46:20.125 184 12318.30 81.58 55373.72 88888.00 2007-07-03 20:46:20.250 184 12318.33 81.55 55373.70 88888.00 2007-07-03 20:46:20.375 184 12318.38 81.58 55373.68 88888.00 2007-07-03 20:46:20.500 184 12318.33 81.55 55373.70 88888.00 2007-07-03 20:46:20.625 184 12318.30 81.60 55373.72 88888.00 2007-07-03 20:46:20.750 184 12318.30 81.62 55373.70 88888.00 2007-07-03 20:46:20.875 184 12318.30 81.62 55373.70 88888.00 2007-07-03 20:46:21.000 184 12318.33 81.60 55373.68 88888.00 2007-07-03 20:46:21.125 184 12318.38 81.62 55373.68 88888.00 2007-07-03 20:46:21.250 184 12318.30 81.65 55373.72 88888.00 2007-07-03 20:46:21.375 184 12318.27 81.67 55373.72 88888.00 2007-07-03 20:46:21.500 184 12318.27 81.65 55373.72 88888.00 2007-07-03 20:46:21.625 184 12318.35 81.60 55373.70 88888.00 2007-07-03 20:46:21.750 184 12318.35 81.65 55373.70 88888.00 2007-07-03 20:46:21.875 184 12318.40 81.70 55373.68 88888.00 2007-07-03 20:46:22.000 184 12318.42 81.67 55373.65 88888.00 2007-07-03 20:46:22.125 184 12318.42 81.62 55373.68 88888.00 2007-07-03 20:46:22.250 184 12318.35 81.65 55373.68 88888.00 2007-07-03 20:46:22.375 184 12318.33 81.67 55373.68 88888.00 2007-07-03 20:46:22.500 184 12318.33 81.70 55373.70 88888.00 2007-07-03 20:46:22.625 184 12318.38 81.72 55373.68 88888.00 2007-07-03 20:46:22.750 184 12318.42 81.78 55373.70 88888.00 2007-07-03 20:46:22.875 184 12318.38 81.75 55373.68 88888.00 2007-07-03 20:46:23.000 184 12318.40 81.70 55373.68 88888.00 2007-07-03 20:46:23.125 184 12318.45 81.72 55373.70 88888.00 2007-07-03 20:46:23.250 184 12318.48 81.72 55373.70 88888.00 2007-07-03 20:46:23.375 184 12318.48 81.72 55373.65 88888.00 2007-07-03 20:46:23.500 184 12318.45 81.70 55373.70 88888.00 2007-07-03 20:46:23.625 184 12318.50 81.72 55373.70 88888.00 2007-07-03 20:46:23.750 184 12318.58 81.75 55373.72 88888.00 2007-07-03 20:46:23.875 184 12318.62 81.80 55373.70 88888.00 2007-07-03 20:46:24.000 184 12318.48 81.78 55373.70 88888.00 2007-07-03 20:46:24.125 184 12318.45 81.80 55373.75 88888.00 2007-07-03 20:46:24.250 184 12318.50 81.83 55373.75 88888.00 2007-07-03 20:46:24.375 184 12318.52 81.80 55373.70 88888.00 2007-07-03 20:46:24.500 184 12318.45 81.72 55373.68 88888.00 2007-07-03 20:46:24.625 184 12318.42 81.75 55373.68 88888.00 2007-07-03 20:46:24.750 184 12318.50 81.83 55373.70 88888.00 2007-07-03 20:46:24.875 184 12318.62 81.85 55373.72 88888.00 2007-07-03 20:46:25.000 184 12318.67 81.90 55373.70 88888.00 2007-07-03 20:46:25.125 184 12318.58 81.83 55373.68 88888.00 2007-07-03 20:46:25.250 184 12318.55 81.83 55373.72 88888.00 2007-07-03 20:46:25.375 184 12318.55 81.85 55373.72 88888.00 2007-07-03 20:46:25.500 184 12318.60 81.88 55373.70 88888.00 2007-07-03 20:46:25.625 184 12318.70 81.88 55373.72 88888.00 2007-07-03 20:46:25.750 184 12318.67 81.85 55373.70 88888.00 2007-07-03 20:46:25.875 184 12318.65 81.78 55373.70 88888.00 2007-07-03 20:46:26.000 184 12318.62 81.80 55373.68 88888.00 2007-07-03 20:46:26.125 184 12318.58 81.80 55373.68 88888.00 2007-07-03 20:46:26.250 184 12318.52 81.78 55373.70 88888.00 2007-07-03 20:46:26.375 184 12318.50 81.75 55373.70 88888.00 2007-07-03 20:46:26.500 184 12318.58 81.80 55373.72 88888.00 2007-07-03 20:46:26.625 184 12318.60 81.83 55373.72 88888.00 2007-07-03 20:46:26.750 184 12318.52 81.83 55373.72 88888.00 2007-07-03 20:46:26.875 184 12318.52 81.83 55373.68 88888.00 2007-07-03 20:46:27.000 184 12318.58 81.78 55373.62 88888.00 2007-07-03 20:46:27.125 184 12318.67 81.75 55373.65 88888.00 2007-07-03 20:46:27.250 184 12318.65 81.78 55373.70 88888.00 2007-07-03 20:46:27.375 184 12318.62 81.78 55373.70 88888.00 2007-07-03 20:46:27.500 184 12318.65 81.80 55373.68 88888.00 2007-07-03 20:46:27.625 184 12318.70 81.80 55373.70 88888.00 2007-07-03 20:46:27.750 184 12318.80 81.78 55373.70 88888.00 2007-07-03 20:46:27.875 184 12318.77 81.72 55373.70 88888.00 2007-07-03 20:46:28.000 184 12318.80 81.72 55373.68 88888.00 2007-07-03 20:46:28.125 184 12318.85 81.78 55373.72 88888.00 2007-07-03 20:46:28.250 184 12318.85 81.72 55373.70 88888.00 2007-07-03 20:46:28.375 184 12318.77 81.67 55373.70 88888.00 2007-07-03 20:46:28.500 184 12318.70 81.67 55373.70 88888.00 2007-07-03 20:46:28.625 184 12318.77 81.78 55373.78 88888.00 2007-07-03 20:46:28.750 184 12318.83 81.78 55373.75 88888.00 2007-07-03 20:46:28.875 184 12318.75 81.67 55373.72 88888.00 2007-07-03 20:46:29.000 184 12318.70 81.60 55373.68 88888.00 2007-07-03 20:46:29.125 184 12318.80 81.67 55373.70 88888.00 2007-07-03 20:46:29.250 184 12318.85 81.70 55373.75 88888.00 2007-07-03 20:46:29.375 184 12318.80 81.67 55373.70 88888.00 2007-07-03 20:46:29.500 184 12318.75 81.60 55373.68 88888.00 2007-07-03 20:46:29.625 184 12318.70 81.58 55373.68 88888.00 2007-07-03 20:46:29.750 184 12318.75 81.58 55373.70 88888.00 2007-07-03 20:46:29.875 184 12318.77 81.60 55373.70 88888.00 2007-07-03 20:46:30.000 184 12318.83 81.60 55373.72 88888.00 2007-07-03 20:46:30.125 184 12318.83 81.58 55373.75 88888.00 2007-07-03 20:46:30.250 184 12318.75 81.53 55373.72 88888.00 2007-07-03 20:46:30.375 184 12318.73 81.58 55373.72 88888.00 2007-07-03 20:46:30.500 184 12318.75 81.55 55373.75 88888.00 2007-07-03 20:46:30.625 184 12318.70 81.58 55373.75 88888.00 2007-07-03 20:46:30.750 184 12318.65 81.55 55373.72 88888.00 2007-07-03 20:46:30.875 184 12318.67 81.50 55373.70 88888.00 2007-07-03 20:46:31.000 184 12318.73 81.47 55373.70 88888.00 2007-07-03 20:46:31.125 184 12318.85 81.55 55373.78 88888.00 2007-07-03 20:46:31.250 184 12318.85 81.53 55373.75 88888.00 2007-07-03 20:46:31.375 184 12318.88 81.50 55373.70 88888.00 2007-07-03 20:46:31.500 184 12318.77 81.45 55373.70 88888.00 2007-07-03 20:46:31.625 184 12318.77 81.47 55373.72 88888.00 2007-07-03 20:46:31.750 184 12318.88 81.50 55373.72 88888.00 2007-07-03 20:46:31.875 184 12318.80 81.47 55373.68 88888.00 2007-07-03 20:46:32.000 184 12318.70 81.38 55373.68 88888.00 2007-07-03 20:46:32.125 184 12318.80 81.40 55373.72 88888.00 2007-07-03 20:46:32.250 184 12318.90 81.50 55373.78 88888.00 2007-07-03 20:46:32.375 184 12318.88 81.50 55373.80 88888.00 2007-07-03 20:46:32.500 184 12318.83 81.45 55373.72 88888.00 2007-07-03 20:46:32.625 184 12318.77 81.42 55373.70 88888.00 2007-07-03 20:46:32.750 184 12318.77 81.42 55373.75 88888.00 2007-07-03 20:46:32.875 184 12318.75 81.40 55373.80 88888.00 2007-07-03 20:46:33.000 184 12318.83 81.40 55373.80 88888.00 2007-07-03 20:46:33.125 184 12318.85 81.42 55373.80 88888.00 2007-07-03 20:46:33.250 184 12318.77 81.35 55373.78 88888.00 2007-07-03 20:46:33.375 184 12318.80 81.35 55373.72 88888.00 2007-07-03 20:46:33.500 184 12318.77 81.35 55373.75 88888.00 2007-07-03 20:46:33.625 184 12318.83 81.38 55373.78 88888.00 2007-07-03 20:46:33.750 184 12318.90 81.40 55373.72 88888.00 2007-07-03 20:46:33.875 184 12318.88 81.35 55373.72 88888.00 2007-07-03 20:46:34.000 184 12318.88 81.33 55373.78 88888.00 2007-07-03 20:46:34.125 184 12318.90 81.40 55373.80 88888.00 2007-07-03 20:46:34.250 184 12318.90 81.40 55373.78 88888.00 2007-07-03 20:46:34.375 184 12318.98 81.42 55373.80 88888.00 2007-07-03 20:46:34.500 184 12318.88 81.40 55373.80 88888.00 2007-07-03 20:46:34.625 184 12318.77 81.38 55373.78 88888.00 2007-07-03 20:46:34.750 184 12318.80 81.38 55373.75 88888.00 2007-07-03 20:46:34.875 184 12318.83 81.40 55373.78 88888.00 2007-07-03 20:46:35.000 184 12318.77 81.33 55373.75 88888.00 2007-07-03 20:46:35.125 184 12318.70 81.28 55373.75 88888.00 2007-07-03 20:46:35.250 184 12318.73 81.25 55373.72 88888.00 2007-07-03 20:46:35.375 184 12318.85 81.30 55373.80 88888.00 2007-07-03 20:46:35.500 184 12318.92 81.38 55373.82 88888.00 2007-07-03 20:46:35.625 184 12318.90 81.38 55373.82 88888.00 2007-07-03 20:46:35.750 184 12318.80 81.33 55373.78 88888.00 2007-07-03 20:46:35.875 184 12318.80 81.33 55373.78 88888.00 2007-07-03 20:46:36.000 184 12318.90 81.33 55373.80 88888.00 2007-07-03 20:46:36.125 184 12318.92 81.33 55373.82 88888.00 2007-07-03 20:46:36.250 184 12318.80 81.30 55373.78 88888.00 2007-07-03 20:46:36.375 184 12318.80 81.28 55373.75 88888.00 2007-07-03 20:46:36.500 184 12318.75 81.30 55373.78 88888.00 2007-07-03 20:46:36.625 184 12318.67 81.30 55373.80 88888.00 2007-07-03 20:46:36.750 184 12318.67 81.22 55373.78 88888.00 2007-07-03 20:46:36.875 184 12318.70 81.30 55373.78 88888.00 2007-07-03 20:46:37.000 184 12318.75 81.38 55373.82 88888.00 2007-07-03 20:46:37.125 184 12318.77 81.35 55373.82 88888.00 2007-07-03 20:46:37.250 184 12318.73 81.33 55373.82 88888.00 2007-07-03 20:46:37.375 184 12318.75 81.38 55373.80 88888.00 2007-07-03 20:46:37.500 184 12318.75 81.30 55373.72 88888.00 2007-07-03 20:46:37.625 184 12318.75 81.25 55373.72 88888.00 2007-07-03 20:46:37.750 184 12318.80 81.33 55373.80 88888.00 2007-07-03 20:46:37.875 184 12318.85 81.42 55373.85 88888.00 2007-07-03 20:46:38.000 184 12318.80 81.40 55373.78 88888.00 2007-07-03 20:46:38.125 184 12318.75 81.33 55373.75 88888.00 2007-07-03 20:46:38.250 184 12318.80 81.33 55373.80 88888.00 2007-07-03 20:46:38.375 184 12318.83 81.35 55373.80 88888.00 2007-07-03 20:46:38.500 184 12318.80 81.38 55373.78 88888.00 2007-07-03 20:46:38.625 184 12318.83 81.42 55373.80 88888.00 2007-07-03 20:46:38.750 184 12318.88 81.47 55373.82 88888.00 2007-07-03 20:46:38.875 184 12318.83 81.38 55373.75 88888.00 2007-07-03 20:46:39.000 184 12318.88 81.38 55373.75 88888.00 2007-07-03 20:46:39.125 184 12318.95 81.40 55373.78 88888.00 2007-07-03 20:46:39.250 184 12319.00 81.38 55373.82 88888.00 2007-07-03 20:46:39.375 184 12319.02 81.35 55373.82 88888.00 2007-07-03 20:46:39.500 184 12319.02 81.35 55373.80 88888.00 2007-07-03 20:46:39.625 184 12318.95 81.38 55373.78 88888.00 2007-07-03 20:46:39.750 184 12318.85 81.35 55373.80 88888.00 2007-07-03 20:46:39.875 184 12318.92 81.40 55373.82 88888.00 2007-07-03 20:46:40.000 184 12318.90 81.40 55373.82 88888.00 2007-07-03 20:46:40.125 184 12318.83 81.42 55373.80 88888.00 2007-07-03 20:46:40.250 184 12318.88 81.42 55373.80 88888.00 2007-07-03 20:46:40.375 184 12318.90 81.42 55373.78 88888.00 2007-07-03 20:46:40.500 184 12318.90 81.47 55373.75 88888.00 2007-07-03 20:46:40.625 184 12318.95 81.50 55373.80 88888.00 2007-07-03 20:46:40.750 184 12318.98 81.47 55373.80 88888.00 2007-07-03 20:46:40.875 184 12319.05 81.47 55373.82 88888.00 2007-07-03 20:46:41.000 184 12319.08 81.50 55373.80 88888.00 2007-07-03 20:46:41.125 184 12319.05 81.45 55373.80 88888.00 2007-07-03 20:46:41.250 184 12319.02 81.45 55373.75 88888.00 2007-07-03 20:46:41.375 184 12319.08 81.55 55373.78 88888.00 2007-07-03 20:46:41.500 184 12319.08 81.55 55373.78 88888.00 2007-07-03 20:46:41.625 184 12319.08 81.58 55373.78 88888.00 2007-07-03 20:46:41.750 184 12319.08 81.58 55373.78 88888.00 2007-07-03 20:46:41.875 184 12319.08 81.55 55373.78 88888.00 2007-07-03 20:46:42.000 184 12319.15 81.58 55373.82 88888.00 2007-07-03 20:46:42.125 184 12319.15 81.58 55373.80 88888.00 2007-07-03 20:46:42.250 184 12319.12 81.58 55373.80 88888.00 2007-07-03 20:46:42.375 184 12319.12 81.60 55373.82 88888.00 2007-07-03 20:46:42.500 184 12319.15 81.62 55373.80 88888.00 2007-07-03 20:46:42.625 184 12319.08 81.62 55373.78 88888.00 2007-07-03 20:46:42.750 184 12319.05 81.65 55373.78 88888.00 2007-07-03 20:46:42.875 184 12319.12 81.70 55373.80 88888.00 2007-07-03 20:46:43.000 184 12319.15 81.67 55373.80 88888.00 2007-07-03 20:46:43.125 184 12319.15 81.70 55373.80 88888.00 2007-07-03 20:46:43.250 184 12319.12 81.65 55373.78 88888.00 2007-07-03 20:46:43.375 184 12319.17 81.70 55373.78 88888.00 2007-07-03 20:46:43.500 184 12319.17 81.75 55373.80 88888.00 2007-07-03 20:46:43.625 184 12319.15 81.78 55373.82 88888.00 2007-07-03 20:46:43.750 184 12319.15 81.75 55373.80 88888.00 2007-07-03 20:46:43.875 184 12319.12 81.65 55373.78 88888.00 2007-07-03 20:46:44.000 184 12319.17 81.65 55373.80 88888.00 2007-07-03 20:46:44.125 184 12319.23 81.70 55373.82 88888.00 2007-07-03 20:46:44.250 184 12319.17 81.70 55373.82 88888.00 2007-07-03 20:46:44.375 184 12319.17 81.67 55373.80 88888.00 2007-07-03 20:46:44.500 184 12319.20 81.67 55373.78 88888.00 2007-07-03 20:46:44.625 184 12319.23 81.75 55373.78 88888.00 2007-07-03 20:46:44.750 184 12319.23 81.80 55373.80 88888.00 2007-07-03 20:46:44.875 184 12319.15 81.78 55373.78 88888.00 2007-07-03 20:46:45.000 184 12319.15 81.80 55373.75 88888.00 2007-07-03 20:46:45.125 184 12319.20 81.80 55373.75 88888.00 2007-07-03 20:46:45.250 184 12319.12 81.78 55373.78 88888.00 2007-07-03 20:46:45.375 184 12319.12 81.83 55373.78 88888.00 2007-07-03 20:46:45.500 184 12319.15 81.83 55373.75 88888.00 2007-07-03 20:46:45.625 184 12319.12 81.78 55373.72 88888.00 2007-07-03 20:46:45.750 184 12319.12 81.75 55373.72 88888.00 2007-07-03 20:46:45.875 184 12319.15 81.78 55373.80 88888.00 2007-07-03 20:46:46.000 184 12319.17 81.83 55373.78 88888.00 2007-07-03 20:46:46.125 184 12319.23 81.88 55373.78 88888.00 2007-07-03 20:46:46.250 184 12319.17 81.83 55373.75 88888.00 2007-07-03 20:46:46.375 184 12319.15 81.90 55373.78 88888.00 2007-07-03 20:46:46.500 184 12319.15 81.90 55373.78 88888.00 2007-07-03 20:46:46.625 184 12319.15 81.85 55373.75 88888.00 2007-07-03 20:46:46.750 184 12319.20 81.83 55373.78 88888.00 2007-07-03 20:46:46.875 184 12319.20 81.85 55373.80 88888.00 2007-07-03 20:46:47.000 184 12319.25 81.88 55373.78 88888.00 2007-07-03 20:46:47.125 184 12319.17 81.83 55373.78 88888.00 2007-07-03 20:46:47.250 184 12319.10 81.80 55373.75 88888.00 2007-07-03 20:46:47.375 184 12319.17 81.85 55373.72 88888.00 2007-07-03 20:46:47.500 184 12319.20 81.80 55373.75 88888.00 2007-07-03 20:46:47.625 184 12319.17 81.83 55373.75 88888.00 2007-07-03 20:46:47.750 184 12319.17 81.85 55373.78 88888.00 2007-07-03 20:46:47.875 184 12319.23 81.92 55373.82 88888.00 2007-07-03 20:46:48.000 184 12319.20 81.85 55373.78 88888.00 2007-07-03 20:46:48.125 184 12319.10 81.83 55373.80 88888.00 2007-07-03 20:46:48.250 184 12319.10 81.90 55373.82 88888.00 2007-07-03 20:46:48.375 184 12319.12 81.88 55373.80 88888.00 2007-07-03 20:46:48.500 184 12319.15 81.78 55373.78 88888.00 2007-07-03 20:46:48.625 184 12319.17 81.78 55373.78 88888.00 2007-07-03 20:46:48.750 184 12319.17 81.83 55373.82 88888.00 2007-07-03 20:46:48.875 184 12319.23 81.90 55373.85 88888.00 2007-07-03 20:46:49.000 184 12319.25 81.90 55373.80 88888.00 2007-07-03 20:46:49.125 184 12319.23 81.90 55373.82 88888.00 2007-07-03 20:46:49.250 184 12319.20 81.85 55373.85 88888.00 2007-07-03 20:46:49.375 184 12319.30 81.92 55373.88 88888.00 2007-07-03 20:46:49.500 184 12319.33 81.95 55373.88 88888.00 2007-07-03 20:46:49.625 184 12319.27 81.90 55373.82 88888.00 2007-07-03 20:46:49.750 184 12319.17 81.85 55373.80 88888.00 2007-07-03 20:46:49.875 184 12319.12 81.80 55373.78 88888.00 2007-07-03 20:46:50.000 184 12319.12 81.78 55373.78 88888.00 2007-07-03 20:46:50.125 184 12319.15 81.80 55373.80 88888.00 2007-07-03 20:46:50.250 184 12319.10 81.83 55373.80 88888.00 2007-07-03 20:46:50.375 184 12319.10 81.83 55373.78 88888.00 2007-07-03 20:46:50.500 184 12319.12 81.83 55373.78 88888.00 2007-07-03 20:46:50.625 184 12319.08 81.80 55373.78 88888.00 2007-07-03 20:46:50.750 184 12319.02 81.80 55373.80 88888.00 2007-07-03 20:46:50.875 184 12318.98 81.78 55373.82 88888.00 2007-07-03 20:46:51.000 184 12318.95 81.78 55373.82 88888.00 2007-07-03 20:46:51.125 184 12319.00 81.80 55373.82 88888.00 2007-07-03 20:46:51.250 184 12319.05 81.80 55373.80 88888.00 2007-07-03 20:46:51.375 184 12319.05 81.75 55373.78 88888.00 2007-07-03 20:46:51.500 184 12318.98 81.72 55373.80 88888.00 2007-07-03 20:46:51.625 184 12318.98 81.78 55373.85 88888.00 2007-07-03 20:46:51.750 184 12319.00 81.80 55373.88 88888.00 2007-07-03 20:46:51.875 184 12319.00 81.78 55373.90 88888.00 2007-07-03 20:46:52.000 184 12319.05 81.78 55373.90 88888.00 2007-07-03 20:46:52.125 184 12319.02 81.80 55373.93 88888.00 2007-07-03 20:46:52.250 184 12318.92 81.72 55373.90 88888.00 2007-07-03 20:46:52.375 184 12318.85 81.70 55373.85 88888.00 2007-07-03 20:46:52.500 184 12318.85 81.65 55373.85 88888.00 2007-07-03 20:46:52.625 184 12318.88 81.67 55373.88 88888.00 2007-07-03 20:46:52.750 184 12318.98 81.72 55373.90 88888.00 2007-07-03 20:46:52.875 184 12319.00 81.75 55373.95 88888.00 2007-07-03 20:46:53.000 184 12318.98 81.75 55373.95 88888.00 2007-07-03 20:46:53.125 184 12318.98 81.70 55373.95 88888.00 2007-07-03 20:46:53.250 184 12318.95 81.72 55373.95 88888.00 2007-07-03 20:46:53.375 184 12318.88 81.72 55373.95 88888.00 2007-07-03 20:46:53.500 184 12318.83 81.67 55373.90 88888.00 2007-07-03 20:46:53.625 184 12318.77 81.65 55373.90 88888.00 2007-07-03 20:46:53.750 184 12318.75 81.65 55373.88 88888.00 2007-07-03 20:46:53.875 184 12318.75 81.60 55373.90 88888.00 2007-07-03 20:46:54.000 184 12318.77 81.67 55373.93 88888.00 2007-07-03 20:46:54.125 184 12318.83 81.70 55373.95 88888.00 2007-07-03 20:46:54.250 184 12318.83 81.60 55373.90 88888.00 2007-07-03 20:46:54.375 184 12318.77 81.60 55373.85 88888.00 2007-07-03 20:46:54.500 184 12318.70 81.55 55373.82 88888.00 2007-07-03 20:46:54.625 184 12318.73 81.58 55373.90 88888.00 2007-07-03 20:46:54.750 184 12318.75 81.60 55373.93 88888.00 2007-07-03 20:46:54.875 184 12318.67 81.50 55373.88 88888.00 2007-07-03 20:46:55.000 184 12318.70 81.53 55373.85 88888.00 2007-07-03 20:46:55.125 184 12318.70 81.53 55373.88 88888.00 2007-07-03 20:46:55.250 184 12318.60 81.50 55373.88 88888.00 2007-07-03 20:46:55.375 184 12318.65 81.53 55373.88 88888.00 2007-07-03 20:46:55.500 184 12318.60 81.50 55373.88 88888.00 2007-07-03 20:46:55.625 184 12318.60 81.53 55373.88 88888.00 2007-07-03 20:46:55.750 184 12318.62 81.47 55373.90 88888.00 2007-07-03 20:46:55.875 184 12318.60 81.50 55373.95 88888.00 2007-07-03 20:46:56.000 184 12318.62 81.53 55373.95 88888.00 2007-07-03 20:46:56.125 184 12318.67 81.50 55373.95 88888.00 2007-07-03 20:46:56.250 184 12318.65 81.42 55373.93 88888.00 2007-07-03 20:46:56.375 184 12318.67 81.45 55373.93 88888.00 2007-07-03 20:46:56.500 184 12318.70 81.47 55373.97 88888.00 2007-07-03 20:46:56.625 184 12318.65 81.45 55373.97 88888.00 2007-07-03 20:46:56.750 184 12318.65 81.47 55373.97 88888.00 2007-07-03 20:46:56.875 184 12318.67 81.50 55373.97 88888.00 2007-07-03 20:46:57.000 184 12318.70 81.47 55373.95 88888.00 2007-07-03 20:46:57.125 184 12318.70 81.42 55373.93 88888.00 2007-07-03 20:46:57.250 184 12318.58 81.38 55373.93 88888.00 2007-07-03 20:46:57.375 184 12318.58 81.40 55373.95 88888.00 2007-07-03 20:46:57.500 184 12318.60 81.42 55373.97 88888.00 2007-07-03 20:46:57.625 184 12318.65 81.42 55373.97 88888.00 2007-07-03 20:46:57.750 184 12318.75 81.38 55373.95 88888.00 2007-07-03 20:46:57.875 184 12318.73 81.35 55373.93 88888.00 2007-07-03 20:46:58.000 184 12318.73 81.38 55373.93 88888.00 2007-07-03 20:46:58.125 184 12318.75 81.38 55373.95 88888.00 2007-07-03 20:46:58.250 184 12318.77 81.40 55373.95 88888.00 2007-07-03 20:46:58.375 184 12318.83 81.42 55373.93 88888.00 2007-07-03 20:46:58.500 184 12318.77 81.42 55373.95 88888.00 2007-07-03 20:46:58.625 184 12318.65 81.42 55373.97 88888.00 2007-07-03 20:46:58.750 184 12318.62 81.45 55374.00 88888.00 2007-07-03 20:46:58.875 184 12318.70 81.42 55374.00 88888.00 2007-07-03 20:46:59.000 184 12318.73 81.45 55373.97 88888.00 2007-07-03 20:46:59.125 184 12318.77 81.42 55374.03 88888.00 2007-07-03 20:46:59.250 184 12318.75 81.40 55374.00 88888.00 2007-07-03 20:46:59.375 184 12318.70 81.42 55374.03 88888.00 2007-07-03 20:46:59.500 184 12318.70 81.45 55374.00 88888.00 2007-07-03 20:46:59.625 184 12318.77 81.42 55373.97 88888.00 2007-07-03 20:46:59.750 184 12318.77 81.40 55373.97 88888.00 2007-07-03 20:46:59.875 184 12318.80 81.42 55373.97 88888.00 2007-07-03 20:47:00.000 184 12318.83 81.47 55373.97 88888.00 2007-07-03 20:47:00.125 184 12318.77 81.45 55373.97 88888.00 2007-07-03 20:47:00.250 184 12318.77 81.40 55373.97 88888.00 2007-07-03 20:47:00.375 184 12318.83 81.40 55373.97 88888.00 2007-07-03 20:47:00.500 184 12318.85 81.42 55373.97 88888.00 2007-07-03 20:47:00.625 184 12318.83 81.42 55373.97 88888.00 2007-07-03 20:47:00.750 184 12318.83 81.42 55373.97 88888.00 2007-07-03 20:47:00.875 184 12318.83 81.42 55373.97 88888.00 2007-07-03 20:47:01.000 184 12318.85 81.40 55373.93 88888.00 2007-07-03 20:47:01.125 184 12318.90 81.40 55373.95 88888.00 2007-07-03 20:47:01.250 184 12318.88 81.35 55373.93 88888.00 2007-07-03 20:47:01.375 184 12318.80 81.38 55373.90 88888.00 2007-07-03 20:47:01.500 184 12318.83 81.42 55373.93 88888.00 2007-07-03 20:47:01.625 184 12318.90 81.42 55373.95 88888.00 2007-07-03 20:47:01.750 184 12318.90 81.47 55374.00 88888.00 2007-07-03 20:47:01.875 184 12318.95 81.47 55373.95 88888.00 2007-07-03 20:47:02.000 184 12318.95 81.42 55373.95 88888.00 2007-07-03 20:47:02.125 184 12318.90 81.40 55373.93 88888.00 2007-07-03 20:47:02.250 184 12318.90 81.42 55373.93 88888.00 2007-07-03 20:47:02.375 184 12318.95 81.40 55373.93 88888.00 2007-07-03 20:47:02.500 184 12319.00 81.45 55373.97 88888.00 2007-07-03 20:47:02.625 184 12319.05 81.47 55373.95 88888.00 2007-07-03 20:47:02.750 184 12319.02 81.45 55373.90 88888.00 2007-07-03 20:47:02.875 184 12318.98 81.42 55373.93 88888.00 2007-07-03 20:47:03.000 184 12319.00 81.42 55373.88 88888.00 2007-07-03 20:47:03.125 184 12319.10 81.45 55373.90 88888.00 2007-07-03 20:47:03.250 184 12319.15 81.53 55373.93 88888.00 2007-07-03 20:47:03.375 184 12319.23 81.58 55373.95 88888.00 2007-07-03 20:47:03.500 184 12319.15 81.58 55373.93 88888.00 2007-07-03 20:47:03.625 184 12319.12 81.53 55373.90 88888.00 2007-07-03 20:47:03.750 184 12319.15 81.53 55373.93 88888.00 2007-07-03 20:47:03.875 184 12319.10 81.50 55373.93 88888.00 2007-07-03 20:47:04.000 184 12319.12 81.53 55373.90 88888.00 2007-07-03 20:47:04.125 184 12319.20 81.60 55373.95 88888.00 2007-07-03 20:47:04.250 184 12319.20 81.62 55373.97 88888.00 2007-07-03 20:47:04.375 184 12319.25 81.65 55373.97 88888.00 2007-07-03 20:47:04.500 184 12319.25 81.58 55373.95 88888.00 2007-07-03 20:47:04.625 184 12319.20 81.58 55373.90 88888.00 2007-07-03 20:47:04.750 184 12319.15 81.55 55373.88 88888.00 2007-07-03 20:47:04.875 184 12319.17 81.60 55373.90 88888.00 2007-07-03 20:47:05.000 184 12319.23 81.67 55373.88 88888.00 2007-07-03 20:47:05.125 184 12319.25 81.72 55373.88 88888.00 2007-07-03 20:47:05.250 184 12319.23 81.70 55373.90 88888.00 2007-07-03 20:47:05.375 184 12319.27 81.70 55373.90 88888.00 2007-07-03 20:47:05.500 184 12319.27 81.72 55373.93 88888.00 2007-07-03 20:47:05.625 184 12319.27 81.72 55373.90 88888.00 2007-07-03 20:47:05.750 184 12319.25 81.70 55373.90 88888.00 2007-07-03 20:47:05.875 184 12319.33 81.70 55373.88 88888.00 2007-07-03 20:47:06.000 184 12319.38 81.72 55373.88 88888.00 2007-07-03 20:47:06.125 184 12319.35 81.80 55373.88 88888.00 2007-07-03 20:47:06.250 184 12319.30 81.72 55373.88 88888.00 2007-07-03 20:47:06.375 184 12319.35 81.72 55373.90 88888.00 2007-07-03 20:47:06.500 184 12319.50 81.80 55373.90 88888.00 2007-07-03 20:47:06.625 184 12319.55 81.80 55373.88 88888.00 2007-07-03 20:47:06.750 184 12319.42 81.80 55373.85 88888.00 2007-07-03 20:47:06.875 184 12319.33 81.75 55373.82 88888.00 2007-07-03 20:47:07.000 184 12319.38 81.75 55373.82 88888.00 2007-07-03 20:47:07.125 184 12319.45 81.78 55373.88 88888.00 2007-07-03 20:47:07.250 184 12319.55 81.85 55373.90 88888.00 2007-07-03 20:47:07.375 184 12319.62 81.85 55373.90 88888.00 2007-07-03 20:47:07.500 184 12319.58 81.88 55373.88 88888.00 2007-07-03 20:47:07.625 184 12319.58 81.88 55373.85 88888.00 2007-07-03 20:47:07.750 184 12319.52 81.83 55373.88 88888.00 2007-07-03 20:47:07.875 184 12319.55 81.88 55373.88 88888.00 2007-07-03 20:47:08.000 184 12319.52 81.90 55373.88 88888.00 2007-07-03 20:47:08.125 184 12319.58 81.92 55373.88 88888.00 2007-07-03 20:47:08.250 184 12319.55 81.92 55373.88 88888.00 2007-07-03 20:47:08.375 184 12319.60 81.95 55373.88 88888.00 2007-07-03 20:47:08.500 184 12319.60 81.95 55373.82 88888.00 2007-07-03 20:47:08.625 184 12319.52 81.92 55373.80 88888.00 2007-07-03 20:47:08.750 184 12319.55 81.85 55373.85 88888.00 2007-07-03 20:47:08.875 184 12319.55 81.85 55373.88 88888.00 2007-07-03 20:47:09.000 184 12319.55 81.92 55373.82 88888.00 2007-07-03 20:47:09.125 184 12319.62 82.00 55373.85 88888.00 2007-07-03 20:47:09.250 184 12319.58 81.92 55373.90 88888.00 2007-07-03 20:47:09.375 184 12319.58 81.92 55373.93 88888.00 2007-07-03 20:47:09.500 184 12319.55 81.92 55373.93 88888.00 2007-07-03 20:47:09.625 184 12319.65 81.97 55373.93 88888.00 2007-07-03 20:47:09.750 184 12319.75 81.97 55373.90 88888.00 2007-07-03 20:47:09.875 184 12319.70 81.95 55373.85 88888.00 2007-07-03 20:47:10.000 184 12319.62 81.92 55373.88 88888.00 2007-07-03 20:47:10.125 184 12319.60 82.00 55373.93 88888.00 2007-07-03 20:47:10.250 184 12319.60 82.00 55373.97 88888.00 2007-07-03 20:47:10.375 184 12319.65 82.03 55373.97 88888.00 2007-07-03 20:47:10.500 184 12319.62 81.97 55373.93 88888.00 2007-07-03 20:47:10.625 184 12319.65 81.97 55373.85 88888.00 2007-07-03 20:47:10.750 184 12319.73 82.05 55373.90 88888.00 2007-07-03 20:47:10.875 184 12319.80 82.10 55373.93 88888.00 2007-07-03 20:47:11.000 184 12319.77 82.05 55373.93 88888.00 2007-07-03 20:47:11.125 184 12319.77 82.05 55373.93 88888.00 2007-07-03 20:47:11.250 184 12319.65 82.03 55373.88 88888.00 2007-07-03 20:47:11.375 184 12319.58 82.03 55373.88 88888.00 2007-07-03 20:47:11.500 184 12319.52 82.03 55373.90 88888.00 2007-07-03 20:47:11.625 184 12319.48 82.00 55373.90 88888.00 2007-07-03 20:47:11.750 184 12319.55 81.97 55373.90 88888.00 2007-07-03 20:47:11.875 184 12319.55 81.97 55373.93 88888.00 2007-07-03 20:47:12.000 184 12319.52 82.05 55373.90 88888.00 2007-07-03 20:47:12.125 184 12319.48 82.10 55373.93 88888.00 2007-07-03 20:47:12.250 184 12319.45 82.10 55373.93 88888.00 2007-07-03 20:47:12.375 184 12319.50 82.10 55373.95 88888.00 2007-07-03 20:47:12.500 184 12319.52 82.08 55373.95 88888.00 2007-07-03 20:47:12.625 184 12319.50 82.08 55373.93 88888.00 2007-07-03 20:47:12.750 184 12319.50 82.05 55373.90 88888.00 2007-07-03 20:47:12.875 184 12319.50 82.03 55373.93 88888.00 2007-07-03 20:47:13.000 184 12319.52 82.05 55373.90 88888.00 2007-07-03 20:47:13.125 184 12319.48 82.08 55373.93 88888.00 2007-07-03 20:47:13.250 184 12319.38 82.03 55373.90 88888.00 2007-07-03 20:47:13.375 184 12319.40 82.00 55373.88 88888.00 2007-07-03 20:47:13.500 184 12319.35 82.00 55373.85 88888.00 2007-07-03 20:47:13.625 184 12319.33 81.97 55373.85 88888.00 2007-07-03 20:47:13.750 184 12319.38 81.97 55373.90 88888.00 2007-07-03 20:47:13.875 184 12319.42 82.00 55373.90 88888.00 2007-07-03 20:47:14.000 184 12319.38 82.03 55373.90 88888.00 2007-07-03 20:47:14.125 184 12319.35 82.03 55373.93 88888.00 2007-07-03 20:47:14.250 184 12319.33 82.00 55373.93 88888.00 2007-07-03 20:47:14.375 184 12319.30 81.97 55373.88 88888.00 2007-07-03 20:47:14.500 184 12319.30 82.00 55373.93 88888.00 2007-07-03 20:47:14.625 184 12319.30 82.03 55373.93 88888.00 2007-07-03 20:47:14.750 184 12319.30 82.03 55373.93 88888.00 2007-07-03 20:47:14.875 184 12319.35 82.05 55373.95 88888.00 2007-07-03 20:47:15.000 184 12319.30 82.00 55373.97 88888.00 2007-07-03 20:47:15.125 184 12319.27 81.95 55374.00 88888.00 2007-07-03 20:47:15.250 184 12319.30 81.97 55374.00 88888.00 2007-07-03 20:47:15.375 184 12319.35 82.00 55374.03 88888.00 2007-07-03 20:47:15.500 184 12319.30 82.03 55374.00 88888.00 2007-07-03 20:47:15.625 184 12319.30 82.03 55374.05 88888.00 2007-07-03 20:47:15.750 184 12319.25 81.95 55374.00 88888.00 2007-07-03 20:47:15.875 184 12319.25 81.97 55373.97 88888.00 2007-07-03 20:47:16.000 184 12319.27 82.03 55374.00 88888.00 2007-07-03 20:47:16.125 184 12319.30 82.05 55374.03 88888.00 2007-07-03 20:47:16.250 184 12319.23 82.03 55374.07 88888.00 2007-07-03 20:47:16.375 184 12319.17 82.03 55374.03 88888.00 2007-07-03 20:47:16.500 184 12319.23 82.00 55374.05 88888.00 2007-07-03 20:47:16.625 184 12319.23 81.95 55374.05 88888.00 2007-07-03 20:47:16.750 184 12319.20 81.95 55374.03 88888.00 2007-07-03 20:47:16.875 184 12319.20 81.88 55374.00 88888.00 2007-07-03 20:47:17.000 184 12319.25 81.88 55374.00 88888.00 2007-07-03 20:47:17.125 184 12319.30 81.90 55374.03 88888.00 2007-07-03 20:47:17.250 184 12319.33 81.95 55374.07 88888.00 2007-07-03 20:47:17.375 184 12319.35 81.95 55374.05 88888.00 2007-07-03 20:47:17.500 184 12319.27 81.95 55374.07 88888.00 2007-07-03 20:47:17.625 184 12319.23 81.95 55374.07 88888.00 2007-07-03 20:47:17.750 184 12319.10 81.85 55374.05 88888.00 2007-07-03 20:47:17.875 184 12319.12 81.83 55374.03 88888.00 2007-07-03 20:47:18.000 184 12319.20 81.83 55374.03 88888.00 2007-07-03 20:47:18.125 184 12319.25 81.83 55374.07 88888.00 2007-07-03 20:47:18.250 184 12319.25 81.85 55374.05 88888.00 2007-07-03 20:47:18.375 184 12319.27 81.83 55374.05 88888.00 2007-07-03 20:47:18.500 184 12319.23 81.85 55374.07 88888.00 2007-07-03 20:47:18.625 184 12319.15 81.85 55374.07 88888.00 2007-07-03 20:47:18.750 184 12319.12 81.83 55374.07 88888.00 2007-07-03 20:47:18.875 184 12319.15 81.83 55374.07 88888.00 2007-07-03 20:47:19.000 184 12319.20 81.85 55374.10 88888.00 2007-07-03 20:47:19.125 184 12319.23 81.80 55374.10 88888.00 2007-07-03 20:47:19.250 184 12319.25 81.78 55374.10 88888.00 2007-07-03 20:47:19.375 184 12319.25 81.78 55374.05 88888.00 2007-07-03 20:47:19.500 184 12319.17 81.72 55374.05 88888.00 2007-07-03 20:47:19.625 184 12319.10 81.65 55374.03 88888.00 2007-07-03 20:47:19.750 184 12319.05 81.70 55374.05 88888.00 2007-07-03 20:47:19.875 184 12319.08 81.72 55374.07 88888.00 2007-07-03 20:47:20.000 184 12319.10 81.70 55374.10 88888.00 2007-07-03 20:47:20.125 184 12319.17 81.67 55374.10 88888.00 2007-07-03 20:47:20.250 184 12319.15 81.75 55374.10 88888.00 2007-07-03 20:47:20.375 184 12319.15 81.78 55374.12 88888.00 2007-07-03 20:47:20.500 184 12319.15 81.70 55374.15 88888.00 2007-07-03 20:47:20.625 184 12319.17 81.65 55374.12 88888.00 2007-07-03 20:47:20.750 184 12319.17 81.65 55374.12 88888.00 2007-07-03 20:47:20.875 184 12319.17 81.65 55374.10 88888.00 2007-07-03 20:47:21.000 184 12319.15 81.60 55374.07 88888.00 2007-07-03 20:47:21.125 184 12319.12 81.58 55374.07 88888.00 2007-07-03 20:47:21.250 184 12319.05 81.53 55374.05 88888.00 2007-07-03 20:47:21.375 184 12318.98 81.55 55374.07 88888.00 2007-07-03 20:47:21.500 184 12319.00 81.55 55374.07 88888.00 2007-07-03 20:47:21.625 184 12319.10 81.55 55374.05 88888.00 2007-07-03 20:47:21.750 184 12319.10 81.55 55374.07 88888.00 2007-07-03 20:47:21.875 184 12319.10 81.55 55374.12 88888.00 2007-07-03 20:47:22.000 184 12319.08 81.55 55374.12 88888.00 2007-07-03 20:47:22.125 184 12319.10 81.50 55374.10 88888.00 2007-07-03 20:47:22.250 184 12319.10 81.55 55374.15 88888.00 2007-07-03 20:47:22.375 184 12319.17 81.55 55374.15 88888.00 2007-07-03 20:47:22.500 184 12319.20 81.50 55374.12 88888.00 2007-07-03 20:47:22.625 184 12319.17 81.47 55374.12 88888.00 2007-07-03 20:47:22.750 184 12319.17 81.53 55374.07 88888.00 2007-07-03 20:47:22.875 184 12319.15 81.55 55374.07 88888.00 2007-07-03 20:47:23.000 184 12319.23 81.55 55374.10 88888.00 2007-07-03 20:47:23.125 184 12319.25 81.55 55374.12 88888.00 2007-07-03 20:47:23.250 184 12319.20 81.53 55374.12 88888.00 2007-07-03 20:47:23.375 184 12319.15 81.45 55374.05 88888.00 2007-07-03 20:47:23.500 184 12319.10 81.40 55374.05 88888.00 2007-07-03 20:47:23.625 184 12319.15 81.47 55374.10 88888.00 2007-07-03 20:47:23.750 184 12319.23 81.53 55374.10 88888.00 2007-07-03 20:47:23.875 184 12319.20 81.47 55374.07 88888.00 2007-07-03 20:47:24.000 184 12319.20 81.45 55374.05 88888.00 2007-07-03 20:47:24.125 184 12319.10 81.45 55374.07 88888.00 2007-07-03 20:47:24.250 184 12319.12 81.42 55374.10 88888.00 2007-07-03 20:47:24.375 184 12319.20 81.42 55374.10 88888.00 2007-07-03 20:47:24.500 184 12319.25 81.45 55374.10 88888.00 2007-07-03 20:47:24.625 184 12319.27 81.50 55374.12 88888.00 2007-07-03 20:47:24.750 184 12319.25 81.53 55374.10 88888.00 2007-07-03 20:47:24.875 184 12319.23 81.58 55374.12 88888.00 2007-07-03 20:47:25.000 184 12319.23 81.58 55374.10 88888.00 2007-07-03 20:47:25.125 184 12319.23 81.53 55374.10 88888.00 2007-07-03 20:47:25.250 184 12319.20 81.50 55374.12 88888.00 2007-07-03 20:47:25.375 184 12319.25 81.50 55374.10 88888.00 2007-07-03 20:47:25.500 184 12319.25 81.47 55374.07 88888.00 2007-07-03 20:47:25.625 184 12319.25 81.47 55374.07 88888.00 2007-07-03 20:47:25.750 184 12319.27 81.53 55374.12 88888.00 2007-07-03 20:47:25.875 184 12319.27 81.50 55374.10 88888.00 2007-07-03 20:47:26.000 184 12319.25 81.47 55374.07 88888.00 2007-07-03 20:47:26.125 184 12319.23 81.53 55374.07 88888.00 2007-07-03 20:47:26.250 184 12319.30 81.53 55374.10 88888.00 2007-07-03 20:47:26.375 184 12319.40 81.58 55374.10 88888.00 2007-07-03 20:47:26.500 184 12319.40 81.58 55374.10 88888.00 2007-07-03 20:47:26.625 184 12319.40 81.55 55374.10 88888.00 2007-07-03 20:47:26.750 184 12319.45 81.55 55374.12 88888.00 2007-07-03 20:47:26.875 184 12319.52 81.55 55374.15 88888.00 2007-07-03 20:47:27.000 184 12319.52 81.60 55374.12 88888.00 2007-07-03 20:47:27.125 184 12319.48 81.53 55374.10 88888.00 2007-07-03 20:47:27.250 184 12319.42 81.45 55374.07 88888.00 2007-07-03 20:47:27.375 184 12319.45 81.50 55374.10 88888.00 2007-07-03 20:47:27.500 184 12319.48 81.58 55374.12 88888.00 2007-07-03 20:47:27.625 184 12319.40 81.58 55374.10 88888.00 2007-07-03 20:47:27.750 184 12319.38 81.55 55374.05 88888.00 2007-07-03 20:47:27.875 184 12319.55 81.60 55374.10 88888.00 2007-07-03 20:47:28.000 184 12319.55 81.58 55374.05 88888.00 2007-07-03 20:47:28.125 184 12319.50 81.58 55374.07 88888.00 2007-07-03 20:47:28.250 184 12319.52 81.58 55374.07 88888.00 2007-07-03 20:47:28.375 184 12319.58 81.60 55374.07 88888.00 2007-07-03 20:47:28.500 184 12319.60 81.62 55374.07 88888.00 2007-07-03 20:47:28.625 184 12319.58 81.62 55374.07 88888.00 2007-07-03 20:47:28.750 184 12319.52 81.60 55374.07 88888.00 2007-07-03 20:47:28.875 184 12319.52 81.62 55374.07 88888.00 2007-07-03 20:47:29.000 184 12319.60 81.65 55374.10 88888.00 2007-07-03 20:47:29.125 184 12319.55 81.62 55374.07 88888.00 2007-07-03 20:47:29.250 184 12319.50 81.62 55374.10 88888.00 2007-07-03 20:47:29.375 184 12319.60 81.65 55374.10 88888.00 2007-07-03 20:47:29.500 184 12319.58 81.65 55374.10 88888.00 2007-07-03 20:47:29.625 184 12319.58 81.67 55374.07 88888.00 2007-07-03 20:47:29.750 184 12319.62 81.62 55374.05 88888.00 2007-07-03 20:47:29.875 184 12319.65 81.62 55374.05 88888.00 2007-07-03 20:47:30.000 184 12319.67 81.72 55374.05 88888.00 2007-07-03 20:47:30.125 184 12319.77 81.72 55374.10 88888.00 2007-07-03 20:47:30.250 184 12319.88 81.75 55374.10 88888.00 2007-07-03 20:47:30.375 184 12319.80 81.78 55374.07 88888.00 2007-07-03 20:47:30.500 184 12319.67 81.75 55374.05 88888.00 2007-07-03 20:47:30.625 184 12319.73 81.70 55374.05 88888.00 2007-07-03 20:47:30.750 184 12319.80 81.70 55374.07 88888.00 2007-07-03 20:47:30.875 184 12319.83 81.70 55374.07 88888.00 2007-07-03 20:47:31.000 184 12319.88 81.67 55374.05 88888.00 2007-07-03 20:47:31.125 184 12319.90 81.67 55374.07 88888.00 2007-07-03 20:47:31.250 184 12319.85 81.67 55374.07 88888.00 2007-07-03 20:47:31.375 184 12319.80 81.70 55374.10 88888.00 2007-07-03 20:47:31.500 184 12319.80 81.70 55374.10 88888.00 2007-07-03 20:47:31.625 184 12319.80 81.67 55374.05 88888.00 2007-07-03 20:47:31.750 184 12319.70 81.67 55374.05 88888.00 2007-07-03 20:47:31.875 184 12319.67 81.72 55374.07 88888.00 2007-07-03 20:47:32.000 184 12319.77 81.75 55374.10 88888.00 2007-07-03 20:47:32.125 184 12319.80 81.80 55374.05 88888.00 2007-07-03 20:47:32.250 184 12319.73 81.72 55374.03 88888.00 2007-07-03 20:47:32.375 184 12319.67 81.67 55374.03 88888.00 2007-07-03 20:47:32.500 184 12319.73 81.67 55374.03 88888.00 2007-07-03 20:47:32.625 184 12319.75 81.72 55374.05 88888.00 2007-07-03 20:47:32.750 184 12319.75 81.72 55374.05 88888.00 2007-07-03 20:47:32.875 184 12319.80 81.72 55374.03 88888.00 2007-07-03 20:47:33.000 184 12319.88 81.67 55374.03 88888.00 2007-07-03 20:47:33.125 184 12319.85 81.67 55374.05 88888.00 2007-07-03 20:47:33.250 184 12319.77 81.70 55374.03 88888.00 2007-07-03 20:47:33.375 184 12319.75 81.70 55374.03 88888.00 2007-07-03 20:47:33.500 184 12319.73 81.67 55374.00 88888.00 2007-07-03 20:47:33.625 184 12319.77 81.70 55374.03 88888.00 2007-07-03 20:47:33.750 184 12319.70 81.67 55374.03 88888.00 2007-07-03 20:47:33.875 184 12319.73 81.72 55374.05 88888.00 2007-07-03 20:47:34.000 184 12319.85 81.75 55374.05 88888.00 2007-07-03 20:47:34.125 184 12319.83 81.72 55374.05 88888.00 2007-07-03 20:47:34.250 184 12319.80 81.78 55374.10 88888.00 2007-07-03 20:47:34.375 184 12319.83 81.83 55374.10 88888.00 2007-07-03 20:47:34.500 184 12319.83 81.83 55374.07 88888.00 2007-07-03 20:47:34.625 184 12319.77 81.72 55374.03 88888.00 2007-07-03 20:47:34.750 184 12319.70 81.67 55374.03 88888.00 2007-07-03 20:47:34.875 184 12319.73 81.75 55374.05 88888.00 2007-07-03 20:47:35.000 184 12319.75 81.78 55374.05 88888.00 2007-07-03 20:47:35.125 184 12319.75 81.72 55374.05 88888.00 2007-07-03 20:47:35.250 184 12319.83 81.67 55374.07 88888.00 2007-07-03 20:47:35.375 184 12319.83 81.67 55374.07 88888.00 2007-07-03 20:47:35.500 184 12319.70 81.70 55374.05 88888.00 2007-07-03 20:47:35.625 184 12319.77 81.75 55374.07 88888.00 2007-07-03 20:47:35.750 184 12319.85 81.78 55374.10 88888.00 2007-07-03 20:47:35.875 184 12319.83 81.72 55374.10 88888.00 2007-07-03 20:47:36.000 184 12319.77 81.65 55374.05 88888.00 2007-07-03 20:47:36.125 184 12319.75 81.62 55374.07 88888.00 2007-07-03 20:47:36.250 184 12319.73 81.72 55374.07 88888.00 2007-07-03 20:47:36.375 184 12319.80 81.75 55374.10 88888.00 2007-07-03 20:47:36.500 184 12319.80 81.78 55374.10 88888.00 2007-07-03 20:47:36.625 184 12319.75 81.75 55374.10 88888.00 2007-07-03 20:47:36.750 184 12319.73 81.72 55374.12 88888.00 2007-07-03 20:47:36.875 184 12319.73 81.67 55374.10 88888.00 2007-07-03 20:47:37.000 184 12319.80 81.67 55374.10 88888.00 2007-07-03 20:47:37.125 184 12319.90 81.70 55374.12 88888.00 2007-07-03 20:47:37.250 184 12319.75 81.70 55374.10 88888.00 2007-07-03 20:47:37.375 184 12319.75 81.67 55374.10 88888.00 2007-07-03 20:47:37.500 184 12319.77 81.65 55374.10 88888.00 2007-07-03 20:47:37.625 184 12319.75 81.70 55374.07 88888.00 2007-07-03 20:47:37.750 184 12319.85 81.72 55374.10 88888.00 2007-07-03 20:47:37.875 184 12319.88 81.72 55374.10 88888.00 2007-07-03 20:47:38.000 184 12319.90 81.72 55374.12 88888.00 2007-07-03 20:47:38.125 184 12319.95 81.70 55374.07 88888.00 2007-07-03 20:47:38.250 184 12319.92 81.67 55374.10 88888.00 2007-07-03 20:47:38.375 184 12319.95 81.70 55374.12 88888.00 2007-07-03 20:47:38.500 184 12319.90 81.67 55374.10 88888.00 2007-07-03 20:47:38.625 184 12319.77 81.67 55374.05 88888.00 2007-07-03 20:47:38.750 184 12319.70 81.67 55374.07 88888.00 2007-07-03 20:47:38.875 184 12319.75 81.65 55374.12 88888.00 2007-07-03 20:47:39.000 184 12319.77 81.65 55374.12 88888.00 2007-07-03 20:47:39.125 184 12319.85 81.67 55374.10 88888.00 2007-07-03 20:47:39.250 184 12319.80 81.62 55374.10 88888.00 2007-07-03 20:47:39.375 184 12319.75 81.62 55374.10 88888.00 2007-07-03 20:47:39.500 184 12319.73 81.60 55374.10 88888.00 2007-07-03 20:47:39.625 184 12319.77 81.62 55374.10 88888.00 2007-07-03 20:47:39.750 184 12319.88 81.62 55374.10 88888.00 2007-07-03 20:47:39.875 184 12319.83 81.58 55374.10 88888.00 2007-07-03 20:47:40.000 184 12319.88 81.58 55374.10 88888.00 2007-07-03 20:47:40.125 184 12319.85 81.55 55374.10 88888.00 2007-07-03 20:47:40.250 184 12319.75 81.50 55374.10 88888.00 2007-07-03 20:47:40.375 184 12319.75 81.55 55374.07 88888.00 2007-07-03 20:47:40.500 184 12319.77 81.60 55374.12 88888.00 2007-07-03 20:47:40.625 184 12319.83 81.60 55374.15 88888.00 2007-07-03 20:47:40.750 184 12319.88 81.62 55374.15 88888.00 2007-07-03 20:47:40.875 184 12319.85 81.60 55374.12 88888.00 2007-07-03 20:47:41.000 184 12319.83 81.58 55374.12 88888.00 2007-07-03 20:47:41.125 184 12319.83 81.58 55374.12 88888.00 2007-07-03 20:47:41.250 184 12319.80 81.55 55374.12 88888.00 2007-07-03 20:47:41.375 184 12319.83 81.53 55374.12 88888.00 2007-07-03 20:47:41.500 184 12319.85 81.58 55374.15 88888.00 2007-07-03 20:47:41.625 184 12319.85 81.58 55374.12 88888.00 2007-07-03 20:47:41.750 184 12319.77 81.50 55374.12 88888.00 2007-07-03 20:47:41.875 184 12319.80 81.53 55374.10 88888.00 2007-07-03 20:47:42.000 184 12319.83 81.55 55374.12 88888.00 2007-07-03 20:47:42.125 184 12319.83 81.55 55374.15 88888.00 2007-07-03 20:47:42.250 184 12319.83 81.47 55374.12 88888.00 2007-07-03 20:47:42.375 184 12319.88 81.53 55374.15 88888.00 2007-07-03 20:47:42.500 184 12319.90 81.55 55374.18 88888.00 2007-07-03 20:47:42.625 184 12319.88 81.53 55374.18 88888.00 2007-07-03 20:47:42.750 184 12319.90 81.55 55374.18 88888.00 2007-07-03 20:47:42.875 184 12319.95 81.58 55374.15 88888.00 2007-07-03 20:47:43.000 184 12319.90 81.53 55374.15 88888.00 2007-07-03 20:47:43.125 184 12319.88 81.47 55374.12 88888.00 2007-07-03 20:47:43.250 184 12319.85 81.45 55374.10 88888.00 2007-07-03 20:47:43.375 184 12319.88 81.47 55374.10 88888.00 2007-07-03 20:47:43.500 184 12319.90 81.50 55374.12 88888.00 2007-07-03 20:47:43.625 184 12319.88 81.50 55374.12 88888.00 2007-07-03 20:47:43.750 184 12319.80 81.50 55374.12 88888.00 2007-07-03 20:47:43.875 184 12319.88 81.55 55374.18 88888.00 2007-07-03 20:47:44.000 184 12319.95 81.55 55374.15 88888.00 2007-07-03 20:47:44.125 184 12319.98 81.47 55374.15 88888.00 2007-07-03 20:47:44.250 184 12319.95 81.47 55374.15 88888.00 2007-07-03 20:47:44.375 184 12319.90 81.45 55374.12 88888.00 2007-07-03 20:47:44.500 184 12319.95 81.47 55374.15 88888.00 2007-07-03 20:47:44.625 184 12319.92 81.47 55374.15 88888.00 2007-07-03 20:47:44.750 184 12319.90 81.47 55374.15 88888.00 2007-07-03 20:47:44.875 184 12319.85 81.50 55374.18 88888.00 2007-07-03 20:47:45.000 184 12319.98 81.53 55374.15 88888.00 2007-07-03 20:47:45.125 184 12320.08 81.53 55374.18 88888.00 2007-07-03 20:47:45.250 184 12320.02 81.42 55374.15 88888.00 2007-07-03 20:47:45.375 184 12320.05 81.47 55374.12 88888.00 2007-07-03 20:47:45.500 184 12320.10 81.50 55374.15 88888.00 2007-07-03 20:47:45.625 184 12320.10 81.55 55374.18 88888.00 2007-07-03 20:47:45.750 184 12320.10 81.47 55374.18 88888.00 2007-07-03 20:47:45.875 184 12320.05 81.45 55374.12 88888.00 2007-07-03 20:47:46.000 184 12320.12 81.45 55374.10 88888.00 2007-07-03 20:47:46.125 184 12320.12 81.47 55374.10 88888.00 2007-07-03 20:47:46.250 184 12320.12 81.45 55374.12 88888.00 2007-07-03 20:47:46.375 184 12320.12 81.45 55374.12 88888.00 2007-07-03 20:47:46.500 184 12320.17 81.45 55374.12 88888.00 2007-07-03 20:47:46.625 184 12320.17 81.47 55374.12 88888.00 2007-07-03 20:47:46.750 184 12320.15 81.47 55374.12 88888.00 2007-07-03 20:47:46.875 184 12320.15 81.42 55374.10 88888.00 2007-07-03 20:47:47.000 184 12320.15 81.42 55374.10 88888.00 2007-07-03 20:47:47.125 184 12320.17 81.50 55374.15 88888.00 2007-07-03 20:47:47.250 184 12320.17 81.50 55374.15 88888.00 2007-07-03 20:47:47.375 184 12320.20 81.50 55374.15 88888.00 2007-07-03 20:47:47.500 184 12320.12 81.50 55374.15 88888.00 2007-07-03 20:47:47.625 184 12320.08 81.50 55374.15 88888.00 2007-07-03 20:47:47.750 184 12320.15 81.53 55374.15 88888.00 2007-07-03 20:47:47.875 184 12320.17 81.53 55374.12 88888.00 2007-07-03 20:47:48.000 184 12320.17 81.45 55374.10 88888.00 2007-07-03 20:47:48.125 184 12320.20 81.42 55374.12 88888.00 2007-07-03 20:47:48.250 184 12320.20 81.42 55374.15 88888.00 2007-07-03 20:47:48.375 184 12320.30 81.45 55374.15 88888.00 2007-07-03 20:47:48.500 184 12320.35 81.47 55374.15 88888.00 2007-07-03 20:47:48.625 184 12320.25 81.42 55374.12 88888.00 2007-07-03 20:47:48.750 184 12320.15 81.45 55374.10 88888.00 2007-07-03 20:47:48.875 184 12320.15 81.45 55374.12 88888.00 2007-07-03 20:47:49.000 184 12320.23 81.50 55374.12 88888.00 2007-07-03 20:47:49.125 184 12320.23 81.45 55374.15 88888.00 2007-07-03 20:47:49.250 184 12320.15 81.35 55374.12 88888.00 2007-07-03 20:47:49.375 184 12320.17 81.33 55374.10 88888.00 2007-07-03 20:47:49.500 184 12320.25 81.33 55374.10 88888.00 2007-07-03 20:47:49.625 184 12320.27 81.38 55374.10 88888.00 2007-07-03 20:47:49.750 184 12320.23 81.40 55374.12 88888.00 2007-07-03 20:47:49.875 184 12320.23 81.38 55374.12 88888.00 2007-07-03 20:47:50.000 184 12320.33 81.40 55374.15 88888.00 2007-07-03 20:47:50.125 184 12320.38 81.38 55374.15 88888.00 2007-07-03 20:47:50.250 184 12320.30 81.40 55374.12 88888.00 2007-07-03 20:47:50.375 184 12320.27 81.40 55374.10 88888.00 2007-07-03 20:47:50.500 184 12320.20 81.42 55374.10 88888.00 2007-07-03 20:47:50.625 184 12320.20 81.42 55374.12 88888.00 2007-07-03 20:47:50.750 184 12320.23 81.45 55374.12 88888.00 2007-07-03 20:47:50.875 184 12320.23 81.42 55374.15 88888.00 2007-07-03 20:47:51.000 184 12320.25 81.35 55374.07 88888.00 2007-07-03 20:47:51.125 184 12320.30 81.33 55374.07 88888.00 2007-07-03 20:47:51.250 184 12320.33 81.38 55374.12 88888.00 2007-07-03 20:47:51.375 184 12320.33 81.40 55374.07 88888.00 2007-07-03 20:47:51.500 184 12320.23 81.38 55374.05 88888.00 2007-07-03 20:47:51.625 184 12320.17 81.38 55374.05 88888.00 2007-07-03 20:47:51.750 184 12320.20 81.45 55374.10 88888.00 2007-07-03 20:47:51.875 184 12320.25 81.40 55374.10 88888.00 2007-07-03 20:47:52.000 184 12320.27 81.35 55374.07 88888.00 2007-07-03 20:47:52.125 184 12320.23 81.38 55374.07 88888.00 2007-07-03 20:47:52.250 184 12320.17 81.40 55374.10 88888.00 2007-07-03 20:47:52.375 184 12320.23 81.40 55374.10 88888.00 2007-07-03 20:47:52.500 184 12320.25 81.40 55374.15 88888.00 2007-07-03 20:47:52.625 184 12320.17 81.33 55374.12 88888.00 2007-07-03 20:47:52.750 184 12320.20 81.33 55374.12 88888.00 2007-07-03 20:47:52.875 184 12320.23 81.38 55374.15 88888.00 2007-07-03 20:47:53.000 184 12320.27 81.40 55374.15 88888.00 2007-07-03 20:47:53.125 184 12320.25 81.40 55374.12 88888.00 2007-07-03 20:47:53.250 184 12320.23 81.38 55374.12 88888.00 2007-07-03 20:47:53.375 184 12320.27 81.40 55374.10 88888.00 2007-07-03 20:47:53.500 184 12320.33 81.38 55374.15 88888.00 2007-07-03 20:47:53.625 184 12320.33 81.40 55374.12 88888.00 2007-07-03 20:47:53.750 184 12320.27 81.38 55374.15 88888.00 2007-07-03 20:47:53.875 184 12320.25 81.35 55374.12 88888.00 2007-07-03 20:47:54.000 184 12320.15 81.28 55374.12 88888.00 2007-07-03 20:47:54.125 184 12320.15 81.30 55374.15 88888.00 2007-07-03 20:47:54.250 184 12320.10 81.35 55374.20 88888.00 2007-07-03 20:47:54.375 184 12320.25 81.40 55374.18 88888.00 2007-07-03 20:47:54.500 184 12320.33 81.33 55374.15 88888.00 2007-07-03 20:47:54.625 184 12320.27 81.33 55374.15 88888.00 2007-07-03 20:47:54.750 184 12320.17 81.30 55374.15 88888.00 2007-07-03 20:47:54.875 184 12320.15 81.33 55374.18 88888.00 2007-07-03 20:47:55.000 184 12320.12 81.30 55374.12 88888.00 2007-07-03 20:47:55.125 184 12320.12 81.28 55374.12 88888.00 2007-07-03 20:47:55.250 184 12320.10 81.28 55374.15 88888.00 2007-07-03 20:47:55.375 184 12320.15 81.25 55374.12 88888.00 2007-07-03 20:47:55.500 184 12320.12 81.20 55374.12 88888.00 2007-07-03 20:47:55.625 184 12320.15 81.22 55374.15 88888.00 2007-07-03 20:47:55.750 184 12320.17 81.28 55374.15 88888.00 2007-07-03 20:47:55.875 184 12320.17 81.25 55374.18 88888.00 2007-07-03 20:47:56.000 184 12320.15 81.25 55374.18 88888.00 2007-07-03 20:47:56.125 184 12320.12 81.25 55374.18 88888.00 2007-07-03 20:47:56.250 184 12320.15 81.28 55374.15 88888.00 2007-07-03 20:47:56.375 184 12320.20 81.30 55374.15 88888.00 2007-07-03 20:47:56.500 184 12320.15 81.33 55374.15 88888.00 2007-07-03 20:47:56.625 184 12320.23 81.28 55374.15 88888.00 2007-07-03 20:47:56.750 184 12320.23 81.22 55374.18 88888.00 2007-07-03 20:47:56.875 184 12320.20 81.25 55374.18 88888.00 2007-07-03 20:47:57.000 184 12320.15 81.22 55374.15 88888.00 2007-07-03 20:47:57.125 184 12320.05 81.17 55374.15 88888.00 2007-07-03 20:47:57.250 184 12320.00 81.17 55374.15 88888.00 2007-07-03 20:47:57.375 184 12320.08 81.22 55374.18 88888.00 2007-07-03 20:47:57.500 184 12320.12 81.22 55374.18 88888.00 2007-07-03 20:47:57.625 184 12320.20 81.17 55374.12 88888.00 2007-07-03 20:47:57.750 184 12320.17 81.15 55374.10 88888.00 2007-07-03 20:47:57.875 184 12320.20 81.17 55374.12 88888.00 2007-07-03 20:47:58.000 184 12320.25 81.15 55374.07 88888.00 2007-07-03 20:47:58.125 184 12320.25 81.15 55374.12 88888.00 2007-07-03 20:47:58.250 184 12320.17 81.20 55374.15 88888.00 2007-07-03 20:47:58.375 184 12320.15 81.17 55374.15 88888.00 2007-07-03 20:47:58.500 184 12320.20 81.12 55374.12 88888.00 2007-07-03 20:47:58.625 184 12320.27 81.15 55374.12 88888.00 2007-07-03 20:47:58.750 184 12320.30 81.15 55374.12 88888.00 2007-07-03 20:47:58.875 184 12320.35 81.17 55374.12 88888.00 2007-07-03 20:47:59.000 184 12320.38 81.12 55374.12 88888.00 2007-07-03 20:47:59.125 184 12320.30 81.15 55374.15 88888.00 2007-07-03 20:47:59.250 184 12320.17 81.15 55374.12 88888.00 2007-07-03 20:47:59.375 184 12320.17 81.15 55374.12 88888.00 2007-07-03 20:47:59.500 184 12320.30 81.17 55374.15 88888.00 2007-07-03 20:47:59.625 184 12320.40 81.12 55374.18 88888.00 2007-07-03 20:47:59.750 184 12320.40 81.10 55374.15 88888.00 2007-07-03 20:47:59.875 184 12320.42 81.12 55374.12 88888.00 2007-07-03 20:48:00.000 184 12320.45 81.15 55374.12 88888.00 2007-07-03 20:48:00.125 184 12320.42 81.17 55374.18 88888.00 2007-07-03 20:48:00.250 184 12320.40 81.17 55374.18 88888.00 2007-07-03 20:48:00.375 184 12320.42 81.20 55374.20 88888.00 2007-07-03 20:48:00.500 184 12320.42 81.10 55374.15 88888.00 2007-07-03 20:48:00.625 184 12320.45 81.08 55374.15 88888.00 2007-07-03 20:48:00.750 184 12320.50 81.12 55374.18 88888.00 2007-07-03 20:48:00.875 184 12320.55 81.10 55374.18 88888.00 2007-07-03 20:48:01.000 184 12320.65 81.17 55374.20 88888.00 2007-07-03 20:48:01.125 184 12320.65 81.17 55374.18 88888.00 2007-07-03 20:48:01.250 184 12320.55 81.10 55374.15 88888.00 2007-07-03 20:48:01.375 184 12320.52 81.10 55374.15 88888.00 2007-07-03 20:48:01.500 184 12320.50 81.10 55374.15 88888.00 2007-07-03 20:48:01.625 184 12320.45 81.15 55374.20 88888.00 2007-07-03 20:48:01.750 184 12320.40 81.20 55374.22 88888.00 2007-07-03 20:48:01.875 184 12320.50 81.22 55374.22 88888.00 2007-07-03 20:48:02.000 184 12320.55 81.25 55374.20 88888.00 2007-07-03 20:48:02.125 184 12320.52 81.20 55374.18 88888.00 2007-07-03 20:48:02.250 184 12320.50 81.12 55374.18 88888.00 2007-07-03 20:48:02.375 184 12320.52 81.12 55374.15 88888.00 2007-07-03 20:48:02.500 184 12320.50 81.10 55374.18 88888.00 2007-07-03 20:48:02.625 184 12320.55 81.10 55374.20 88888.00 2007-07-03 20:48:02.750 184 12320.58 81.12 55374.20 88888.00 2007-07-03 20:48:02.875 184 12320.58 81.15 55374.20 88888.00 2007-07-03 20:48:03.000 184 12320.62 81.17 55374.18 88888.00 2007-07-03 20:48:03.125 184 12320.62 81.17 55374.18 88888.00 2007-07-03 20:48:03.250 184 12320.67 81.12 55374.20 88888.00 2007-07-03 20:48:03.375 184 12320.65 81.10 55374.18 88888.00 2007-07-03 20:48:03.500 184 12320.62 81.10 55374.15 88888.00 2007-07-03 20:48:03.625 184 12320.65 81.15 55374.18 88888.00 2007-07-03 20:48:03.750 184 12320.67 81.15 55374.15 88888.00 2007-07-03 20:48:03.875 184 12320.62 81.10 55374.18 88888.00 2007-07-03 20:48:04.000 184 12320.60 81.10 55374.18 88888.00 2007-07-03 20:48:04.125 184 12320.70 81.15 55374.15 88888.00 2007-07-03 20:48:04.250 184 12320.73 81.17 55374.15 88888.00 2007-07-03 20:48:04.375 184 12320.73 81.17 55374.18 88888.00 2007-07-03 20:48:04.500 184 12320.67 81.15 55374.18 88888.00 2007-07-03 20:48:04.625 184 12320.67 81.15 55374.18 88888.00 2007-07-03 20:48:04.750 184 12320.75 81.20 55374.20 88888.00 2007-07-03 20:48:04.875 184 12320.83 81.17 55374.18 88888.00 2007-07-03 20:48:05.000 184 12320.85 81.20 55374.20 88888.00 2007-07-03 20:48:05.125 184 12320.88 81.22 55374.20 88888.00 2007-07-03 20:48:05.250 184 12320.83 81.17 55374.18 88888.00 2007-07-03 20:48:05.375 184 12320.83 81.20 55374.18 88888.00 2007-07-03 20:48:05.500 184 12320.80 81.17 55374.18 88888.00 2007-07-03 20:48:05.625 184 12320.80 81.22 55374.20 88888.00 2007-07-03 20:48:05.750 184 12320.75 81.20 55374.20 88888.00 2007-07-03 20:48:05.875 184 12320.80 81.15 55374.18 88888.00 2007-07-03 20:48:06.000 184 12320.83 81.15 55374.18 88888.00 2007-07-03 20:48:06.125 184 12320.80 81.17 55374.20 88888.00 2007-07-03 20:48:06.250 184 12320.75 81.17 55374.18 88888.00 2007-07-03 20:48:06.375 184 12320.77 81.15 55374.15 88888.00 2007-07-03 20:48:06.500 184 12320.77 81.17 55374.18 88888.00 2007-07-03 20:48:06.625 184 12320.83 81.20 55374.18 88888.00 2007-07-03 20:48:06.750 184 12320.85 81.25 55374.15 88888.00 2007-07-03 20:48:06.875 184 12320.90 81.22 55374.20 88888.00 2007-07-03 20:48:07.000 184 12320.80 81.15 55374.12 88888.00 2007-07-03 20:48:07.125 184 12320.77 81.17 55374.12 88888.00 2007-07-03 20:48:07.250 184 12320.73 81.12 55374.18 88888.00 2007-07-03 20:48:07.375 184 12320.80 81.22 55374.20 88888.00 2007-07-03 20:48:07.500 184 12320.80 81.22 55374.18 88888.00 2007-07-03 20:48:07.625 184 12320.85 81.20 55374.18 88888.00 2007-07-03 20:48:07.750 184 12320.85 81.17 55374.18 88888.00 2007-07-03 20:48:07.875 184 12320.80 81.17 55374.18 88888.00 2007-07-03 20:48:08.000 184 12320.80 81.17 55374.15 88888.00 2007-07-03 20:48:08.125 184 12320.77 81.17 55374.15 88888.00 2007-07-03 20:48:08.250 184 12320.90 81.22 55374.18 88888.00 2007-07-03 20:48:08.375 184 12320.92 81.15 55374.18 88888.00 2007-07-03 20:48:08.500 184 12320.88 81.12 55374.18 88888.00 2007-07-03 20:48:08.625 184 12320.80 81.10 55374.20 88888.00 2007-07-03 20:48:08.750 184 12320.77 81.10 55374.20 88888.00 2007-07-03 20:48:08.875 184 12320.83 81.17 55374.20 88888.00 2007-07-03 20:48:09.000 184 12320.90 81.22 55374.20 88888.00 2007-07-03 20:48:09.125 184 12320.83 81.17 55374.20 88888.00 2007-07-03 20:48:09.250 184 12320.77 81.17 55374.22 88888.00 2007-07-03 20:48:09.375 184 12320.80 81.17 55374.20 88888.00 2007-07-03 20:48:09.500 184 12320.88 81.12 55374.18 88888.00 2007-07-03 20:48:09.625 184 12320.90 81.12 55374.18 88888.00 2007-07-03 20:48:09.750 184 12320.85 81.12 55374.15 88888.00 2007-07-03 20:48:09.875 184 12320.88 81.17 55374.20 88888.00 2007-07-03 20:48:10.000 184 12320.88 81.20 55374.20 88888.00 2007-07-03 20:48:10.125 184 12320.83 81.12 55374.22 88888.00 2007-07-03 20:48:10.250 184 12320.85 81.10 55374.22 88888.00 2007-07-03 20:48:10.375 184 12320.83 81.05 55374.20 88888.00 2007-07-03 20:48:10.500 184 12320.85 81.05 55374.15 88888.00 2007-07-03 20:48:10.625 184 12320.88 81.05 55374.18 88888.00 2007-07-03 20:48:10.750 184 12321.00 81.08 55374.20 88888.00 2007-07-03 20:48:10.875 184 12321.02 81.12 55374.22 88888.00 2007-07-03 20:48:11.000 184 12321.00 81.10 55374.22 88888.00 2007-07-03 20:48:11.125 184 12320.95 81.08 55374.22 88888.00 2007-07-03 20:48:11.250 184 12320.92 80.97 55374.25 88888.00 2007-07-03 20:48:11.375 184 12320.92 81.00 55374.25 88888.00 2007-07-03 20:48:11.500 184 12320.90 80.97 55374.22 88888.00 2007-07-03 20:48:11.625 184 12320.90 80.95 55374.20 88888.00 2007-07-03 20:48:11.750 184 12320.98 80.92 55374.25 88888.00 2007-07-03 20:48:11.875 184 12321.00 80.97 55374.28 88888.00 2007-07-03 20:48:12.000 184 12320.92 80.97 55374.25 88888.00 2007-07-03 20:48:12.125 184 12320.85 80.92 55374.22 88888.00 2007-07-03 20:48:12.250 184 12320.85 80.90 55374.22 88888.00 2007-07-03 20:48:12.375 184 12320.95 80.90 55374.20 88888.00 2007-07-03 20:48:12.500 184 12321.00 80.90 55374.20 88888.00 2007-07-03 20:48:12.625 184 12320.92 80.90 55374.20 88888.00 2007-07-03 20:48:12.750 184 12320.90 80.92 55374.25 88888.00 2007-07-03 20:48:12.875 184 12320.92 80.88 55374.25 88888.00 2007-07-03 20:48:13.000 184 12320.95 80.88 55374.28 88888.00 2007-07-03 20:48:13.125 184 12320.92 80.90 55374.25 88888.00 2007-07-03 20:48:13.250 184 12320.88 80.88 55374.25 88888.00 2007-07-03 20:48:13.375 184 12320.90 80.88 55374.25 88888.00 2007-07-03 20:48:13.500 184 12320.98 80.95 55374.28 88888.00 2007-07-03 20:48:13.625 184 12321.00 80.88 55374.22 88888.00 2007-07-03 20:48:13.750 184 12320.98 80.85 55374.20 88888.00 2007-07-03 20:48:13.875 184 12320.98 80.88 55374.25 88888.00 2007-07-03 20:48:14.000 184 12321.02 80.95 55374.28 88888.00 2007-07-03 20:48:14.125 184 12321.05 80.88 55374.25 88888.00 2007-07-03 20:48:14.250 184 12321.05 80.88 55374.28 88888.00 2007-07-03 20:48:14.375 184 12321.00 80.90 55374.28 88888.00 2007-07-03 20:48:14.500 184 12321.00 80.80 55374.28 88888.00 2007-07-03 20:48:14.625 184 12321.00 80.83 55374.25 88888.00 2007-07-03 20:48:14.750 184 12321.05 80.85 55374.25 88888.00 2007-07-03 20:48:14.875 184 12321.12 80.88 55374.25 88888.00 2007-07-03 20:48:15.000 184 12321.08 80.88 55374.25 88888.00 2007-07-03 20:48:15.125 184 12321.08 80.85 55374.25 88888.00 2007-07-03 20:48:15.250 184 12321.12 80.88 55374.30 88888.00 2007-07-03 20:48:15.375 184 12321.12 80.88 55374.28 88888.00 2007-07-03 20:48:15.500 184 12321.10 80.95 55374.28 88888.00 2007-07-03 20:48:15.625 184 12321.17 80.97 55374.30 88888.00 2007-07-03 20:48:15.750 184 12321.27 81.03 55374.35 88888.00 2007-07-03 20:48:15.875 184 12321.17 80.92 55374.28 88888.00 2007-07-03 20:48:16.000 184 12321.10 80.85 55374.25 88888.00 2007-07-03 20:48:16.125 184 12321.10 80.88 55374.30 88888.00 2007-07-03 20:48:16.250 184 12321.10 80.88 55374.28 88888.00 2007-07-03 20:48:16.375 184 12321.17 80.90 55374.25 88888.00 2007-07-03 20:48:16.500 184 12321.17 80.90 55374.25 88888.00 2007-07-03 20:48:16.625 184 12321.15 80.90 55374.28 88888.00 2007-07-03 20:48:16.750 184 12321.15 80.90 55374.22 88888.00 2007-07-03 20:48:16.875 184 12321.15 80.85 55374.22 88888.00 2007-07-03 20:48:17.000 184 12321.15 80.85 55374.20 88888.00 2007-07-03 20:48:17.125 184 12321.23 80.88 55374.18 88888.00 2007-07-03 20:48:17.250 184 12321.23 80.90 55374.20 88888.00 2007-07-03 20:48:17.375 184 12321.17 80.90 55374.20 88888.00 2007-07-03 20:48:17.500 184 12321.17 80.85 55374.22 88888.00 2007-07-03 20:48:17.625 184 12321.23 80.83 55374.22 88888.00 2007-07-03 20:48:17.750 184 12321.30 80.92 55374.25 88888.00 2007-07-03 20:48:17.875 184 12321.33 81.03 55374.22 88888.00 2007-07-03 20:48:18.000 184 12321.35 81.00 55374.22 88888.00 2007-07-03 20:48:18.125 184 12321.38 80.95 55374.25 88888.00 2007-07-03 20:48:18.250 184 12321.38 80.95 55374.25 88888.00 2007-07-03 20:48:18.375 184 12321.35 80.97 55374.28 88888.00 2007-07-03 20:48:18.500 184 12321.35 81.03 55374.28 88888.00 2007-07-03 20:48:18.625 184 12321.35 81.05 55374.28 88888.00 2007-07-03 20:48:18.750 184 12321.27 81.03 55374.28 88888.00 2007-07-03 20:48:18.875 184 12321.35 81.10 55374.30 88888.00 2007-07-03 20:48:19.000 184 12321.35 81.05 55374.25 88888.00 2007-07-03 20:48:19.125 184 12321.33 81.00 55374.28 88888.00 2007-07-03 20:48:19.250 184 12321.38 81.05 55374.30 88888.00 2007-07-03 20:48:19.375 184 12321.42 81.08 55374.28 88888.00 2007-07-03 20:48:19.500 184 12321.40 81.05 55374.25 88888.00 2007-07-03 20:48:19.625 184 12321.40 81.03 55374.22 88888.00 2007-07-03 20:48:19.750 184 12321.40 80.97 55374.25 88888.00 2007-07-03 20:48:19.875 184 12321.48 81.03 55374.28 88888.00 2007-07-03 20:48:20.000 184 12321.48 81.03 55374.25 88888.00 2007-07-03 20:48:20.125 184 12321.45 81.03 55374.25 88888.00 2007-07-03 20:48:20.250 184 12321.42 81.03 55374.25 88888.00 2007-07-03 20:48:20.375 184 12321.40 81.05 55374.28 88888.00 2007-07-03 20:48:20.500 184 12321.40 81.03 55374.28 88888.00 2007-07-03 20:48:20.625 184 12321.45 81.08 55374.22 88888.00 2007-07-03 20:48:20.750 184 12321.55 81.15 55374.28 88888.00 2007-07-03 20:48:20.875 184 12321.52 81.10 55374.28 88888.00 2007-07-03 20:48:21.000 184 12321.50 81.10 55374.28 88888.00 2007-07-03 20:48:21.125 184 12321.45 81.15 55374.28 88888.00 2007-07-03 20:48:21.250 184 12321.42 81.12 55374.28 88888.00 2007-07-03 20:48:21.375 184 12321.48 81.12 55374.25 88888.00 2007-07-03 20:48:21.500 184 12321.45 81.15 55374.28 88888.00 2007-07-03 20:48:21.625 184 12321.42 81.15 55374.28 88888.00 2007-07-03 20:48:21.750 184 12321.40 81.10 55374.30 88888.00 2007-07-03 20:48:21.875 184 12321.40 81.12 55374.30 88888.00 2007-07-03 20:48:22.000 184 12321.40 81.17 55374.30 88888.00 2007-07-03 20:48:22.125 184 12321.45 81.15 55374.28 88888.00 2007-07-03 20:48:22.250 184 12321.45 81.10 55374.28 88888.00 2007-07-03 20:48:22.375 184 12321.45 81.10 55374.28 88888.00 2007-07-03 20:48:22.500 184 12321.42 81.12 55374.32 88888.00 2007-07-03 20:48:22.625 184 12321.52 81.15 55374.30 88888.00 2007-07-03 20:48:22.750 184 12321.58 81.15 55374.30 88888.00 2007-07-03 20:48:22.875 184 12321.60 81.22 55374.32 88888.00 2007-07-03 20:48:23.000 184 12321.58 81.20 55374.32 88888.00 2007-07-03 20:48:23.125 184 12321.40 81.12 55374.30 88888.00 2007-07-03 20:48:23.250 184 12321.25 81.10 55374.30 88888.00 2007-07-03 20:48:23.375 184 12321.25 81.15 55374.30 88888.00 2007-07-03 20:48:23.500 184 12321.27 81.17 55374.32 88888.00 2007-07-03 20:48:23.625 184 12321.27 81.15 55374.35 88888.00 2007-07-03 20:48:23.750 184 12321.25 81.15 55374.35 88888.00 2007-07-03 20:48:23.875 184 12321.23 81.10 55374.30 88888.00 2007-07-03 20:48:24.000 184 12321.25 81.10 55374.30 88888.00 2007-07-03 20:48:24.125 184 12321.27 81.12 55374.32 88888.00 2007-07-03 20:48:24.250 184 12321.23 81.12 55374.30 88888.00 2007-07-03 20:48:24.375 184 12321.25 81.15 55374.30 88888.00 2007-07-03 20:48:24.500 184 12321.25 81.10 55374.32 88888.00 2007-07-03 20:48:24.625 184 12321.30 81.15 55374.32 88888.00 2007-07-03 20:48:24.750 184 12321.27 81.05 55374.32 88888.00 2007-07-03 20:48:24.875 184 12321.30 81.10 55374.35 88888.00 2007-07-03 20:48:25.000 184 12321.27 81.15 55374.32 88888.00 2007-07-03 20:48:25.125 184 12321.17 81.10 55374.28 88888.00 2007-07-03 20:48:25.250 184 12321.15 81.10 55374.30 88888.00 2007-07-03 20:48:25.375 184 12321.23 81.15 55374.32 88888.00 2007-07-03 20:48:25.500 184 12321.17 81.17 55374.32 88888.00 2007-07-03 20:48:25.625 184 12321.12 81.08 55374.30 88888.00 2007-07-03 20:48:25.750 184 12321.12 81.08 55374.32 88888.00 2007-07-03 20:48:25.875 184 12321.17 81.10 55374.32 88888.00 2007-07-03 20:48:26.000 184 12321.17 81.05 55374.32 88888.00 2007-07-03 20:48:26.125 184 12321.12 81.08 55374.35 88888.00 2007-07-03 20:48:26.250 184 12321.02 81.10 55374.38 88888.00 2007-07-03 20:48:26.375 184 12321.02 81.10 55374.35 88888.00 2007-07-03 20:48:26.500 184 12321.12 81.08 55374.35 88888.00 2007-07-03 20:48:26.625 184 12321.12 81.08 55374.35 88888.00 2007-07-03 20:48:26.750 184 12321.02 81.10 55374.35 88888.00 2007-07-03 20:48:26.875 184 12321.02 81.08 55374.35 88888.00 2007-07-03 20:48:27.000 184 12321.08 81.08 55374.38 88888.00 2007-07-03 20:48:27.125 184 12321.02 81.03 55374.38 88888.00 2007-07-03 20:48:27.250 184 12321.02 80.92 55374.38 88888.00 2007-07-03 20:48:27.375 184 12321.08 80.97 55374.35 88888.00 2007-07-03 20:48:27.500 184 12321.08 80.97 55374.35 88888.00 2007-07-03 20:48:27.625 184 12321.05 81.00 55374.30 88888.00 2007-07-03 20:48:27.750 184 12321.05 80.97 55374.35 88888.00 2007-07-03 20:48:27.875 184 12321.08 80.92 55374.38 88888.00 2007-07-03 20:48:28.000 184 12321.05 80.90 55374.35 88888.00 2007-07-03 20:48:28.125 184 12321.02 80.97 55374.40 88888.00 2007-07-03 20:48:28.250 184 12320.98 80.90 55374.40 88888.00 2007-07-03 20:48:28.375 184 12320.95 80.88 55374.38 88888.00 2007-07-03 20:48:28.500 184 12320.92 80.88 55374.40 88888.00 2007-07-03 20:48:28.625 184 12320.92 80.90 55374.40 88888.00 2007-07-03 20:48:28.750 184 12320.98 80.97 55374.40 88888.00 2007-07-03 20:48:28.875 184 12321.08 80.97 55374.43 88888.00 2007-07-03 20:48:29.000 184 12321.08 80.92 55374.40 88888.00 2007-07-03 20:48:29.125 184 12321.05 80.88 55374.40 88888.00 2007-07-03 20:48:29.250 184 12320.90 80.83 55374.35 88888.00 2007-07-03 20:48:29.375 184 12320.90 80.83 55374.38 88888.00 2007-07-03 20:48:29.500 184 12320.90 80.85 55374.40 88888.00 2007-07-03 20:48:29.625 184 12320.98 80.85 55374.43 88888.00 2007-07-03 20:48:29.750 184 12320.98 80.83 55374.40 88888.00 2007-07-03 20:48:29.875 184 12320.92 80.80 55374.40 88888.00 2007-07-03 20:48:30.000 184 12320.83 80.80 55374.38 88888.00 2007-07-03 20:48:30.125 184 12320.83 80.80 55374.40 88888.00 2007-07-03 20:48:30.250 184 12320.85 80.75 55374.40 88888.00 2007-07-03 20:48:30.375 184 12320.88 80.75 55374.38 88888.00 2007-07-03 20:48:30.500 184 12320.85 80.72 55374.38 88888.00 2007-07-03 20:48:30.625 184 12320.83 80.67 55374.38 88888.00 2007-07-03 20:48:30.750 184 12320.77 80.78 55374.40 88888.00 2007-07-03 20:48:30.875 184 12320.83 80.80 55374.43 88888.00 2007-07-03 20:48:31.000 184 12320.85 80.75 55374.43 88888.00 2007-07-03 20:48:31.125 184 12320.77 80.70 55374.43 88888.00 2007-07-03 20:48:31.250 184 12320.80 80.65 55374.40 88888.00 2007-07-03 20:48:31.375 184 12320.83 80.65 55374.40 88888.00 2007-07-03 20:48:31.500 184 12320.80 80.65 55374.38 88888.00 2007-07-03 20:48:31.625 184 12320.80 80.65 55374.40 88888.00 2007-07-03 20:48:31.750 184 12320.88 80.67 55374.43 88888.00 2007-07-03 20:48:31.875 184 12320.90 80.70 55374.43 88888.00 2007-07-03 20:48:32.000 184 12320.90 80.72 55374.45 88888.00 2007-07-03 20:48:32.125 184 12320.90 80.67 55374.45 88888.00 2007-07-03 20:48:32.250 184 12320.88 80.58 55374.40 88888.00 2007-07-03 20:48:32.375 184 12320.83 80.53 55374.40 88888.00 2007-07-03 20:48:32.500 184 12320.80 80.55 55374.40 88888.00 2007-07-03 20:48:32.625 184 12320.77 80.58 55374.40 88888.00 2007-07-03 20:48:32.750 184 12320.80 80.58 55374.38 88888.00 2007-07-03 20:48:32.875 184 12320.90 80.58 55374.40 88888.00 2007-07-03 20:48:33.000 184 12320.90 80.60 55374.40 88888.00 2007-07-03 20:48:33.125 184 12320.85 80.60 55374.40 88888.00 2007-07-03 20:48:33.250 184 12320.80 80.58 55374.43 88888.00 2007-07-03 20:48:33.375 184 12320.83 80.60 55374.43 88888.00 2007-07-03 20:48:33.500 184 12320.88 80.60 55374.43 88888.00 2007-07-03 20:48:33.625 184 12320.92 80.60 55374.43 88888.00 2007-07-03 20:48:33.750 184 12320.90 80.60 55374.40 88888.00 2007-07-03 20:48:33.875 184 12320.90 80.60 55374.38 88888.00 2007-07-03 20:48:34.000 184 12320.92 80.58 55374.40 88888.00 2007-07-03 20:48:34.125 184 12320.92 80.58 55374.43 88888.00 2007-07-03 20:48:34.250 184 12320.88 80.55 55374.40 88888.00 2007-07-03 20:48:34.375 184 12320.83 80.55 55374.38 88888.00 2007-07-03 20:48:34.500 184 12320.80 80.58 55374.43 88888.00 2007-07-03 20:48:34.625 184 12320.90 80.58 55374.47 88888.00 2007-07-03 20:48:34.750 184 12320.92 80.58 55374.47 88888.00 2007-07-03 20:48:34.875 184 12320.95 80.60 55374.45 88888.00 2007-07-03 20:48:35.000 184 12321.02 80.58 55374.47 88888.00 2007-07-03 20:48:35.125 184 12320.98 80.53 55374.47 88888.00 2007-07-03 20:48:35.250 184 12320.83 80.50 55374.45 88888.00 2007-07-03 20:48:35.375 184 12320.88 80.53 55374.45 88888.00 2007-07-03 20:48:35.500 184 12320.95 80.58 55374.45 88888.00 2007-07-03 20:48:35.625 184 12321.00 80.60 55374.47 88888.00 2007-07-03 20:48:35.750 184 12321.02 80.58 55374.47 88888.00 2007-07-03 20:48:35.875 184 12320.98 80.55 55374.50 88888.00 2007-07-03 20:48:36.000 184 12321.00 80.55 55374.50 88888.00 2007-07-03 20:48:36.125 184 12321.10 80.55 55374.47 88888.00 2007-07-03 20:48:36.250 184 12321.08 80.50 55374.45 88888.00 2007-07-03 20:48:36.375 184 12321.05 80.50 55374.45 88888.00 2007-07-03 20:48:36.500 184 12321.05 80.50 55374.45 88888.00 2007-07-03 20:48:36.625 184 12321.10 80.53 55374.45 88888.00 2007-07-03 20:48:36.750 184 12321.10 80.55 55374.47 88888.00 2007-07-03 20:48:36.875 184 12321.08 80.53 55374.47 88888.00 2007-07-03 20:48:37.000 184 12321.08 80.47 55374.47 88888.00 2007-07-03 20:48:37.125 184 12321.10 80.50 55374.47 88888.00 2007-07-03 20:48:37.250 184 12321.10 80.45 55374.45 88888.00 2007-07-03 20:48:37.375 184 12321.10 80.42 55374.45 88888.00 2007-07-03 20:48:37.500 184 12321.05 80.42 55374.43 88888.00 2007-07-03 20:48:37.625 184 12321.15 80.50 55374.45 88888.00 2007-07-03 20:48:37.750 184 12321.20 80.53 55374.47 88888.00 2007-07-03 20:48:37.875 184 12321.15 80.50 55374.45 88888.00 2007-07-03 20:48:38.000 184 12321.12 80.47 55374.45 88888.00 2007-07-03 20:48:38.125 184 12321.17 80.45 55374.47 88888.00 2007-07-03 20:48:38.250 184 12321.20 80.45 55374.47 88888.00 2007-07-03 20:48:38.375 184 12321.15 80.42 55374.43 88888.00 2007-07-03 20:48:38.500 184 12321.12 80.42 55374.43 88888.00 2007-07-03 20:48:38.625 184 12321.15 80.45 55374.45 88888.00 2007-07-03 20:48:38.750 184 12321.12 80.47 55374.50 88888.00 2007-07-03 20:48:38.875 184 12321.10 80.45 55374.47 88888.00 2007-07-03 20:48:39.000 184 12321.20 80.40 55374.43 88888.00 2007-07-03 20:48:39.125 184 12321.20 80.45 55374.43 88888.00 2007-07-03 20:48:39.250 184 12321.15 80.45 55374.47 88888.00 2007-07-03 20:48:39.375 184 12321.23 80.50 55374.50 88888.00 2007-07-03 20:48:39.500 184 12321.23 80.40 55374.45 88888.00 2007-07-03 20:48:39.625 184 12321.20 80.38 55374.43 88888.00 2007-07-03 20:48:39.750 184 12321.27 80.45 55374.45 88888.00 2007-07-03 20:48:39.875 184 12321.38 80.50 55374.47 88888.00 2007-07-03 20:48:40.000 184 12321.35 80.47 55374.47 88888.00 2007-07-03 20:48:40.125 184 12321.27 80.45 55374.45 88888.00 2007-07-03 20:48:40.250 184 12321.35 80.47 55374.47 88888.00 2007-07-03 20:48:40.375 184 12321.40 80.53 55374.50 88888.00 2007-07-03 20:48:40.500 184 12321.35 80.45 55374.47 88888.00 2007-07-03 20:48:40.625 184 12321.35 80.40 55374.45 88888.00 2007-07-03 20:48:40.750 184 12321.40 80.35 55374.43 88888.00 2007-07-03 20:48:40.875 184 12321.40 80.38 55374.45 88888.00 2007-07-03 20:48:41.000 184 12321.38 80.38 55374.45 88888.00 2007-07-03 20:48:41.125 184 12321.30 80.38 55374.45 88888.00 2007-07-03 20:48:41.250 184 12321.20 80.33 55374.45 88888.00 2007-07-03 20:48:41.375 184 12321.33 80.35 55374.43 88888.00 2007-07-03 20:48:41.500 184 12321.30 80.38 55374.43 88888.00 2007-07-03 20:48:41.625 184 12321.23 80.38 55374.43 88888.00 2007-07-03 20:48:41.750 184 12321.27 80.40 55374.47 88888.00 2007-07-03 20:48:41.875 184 12321.30 80.38 55374.45 88888.00 2007-07-03 20:48:42.000 184 12321.25 80.33 55374.38 88888.00 2007-07-03 20:48:42.125 184 12321.30 80.38 55374.45 88888.00 2007-07-03 20:48:42.250 184 12321.42 80.40 55374.50 88888.00 2007-07-03 20:48:42.375 184 12321.42 80.38 55374.47 88888.00 2007-07-03 20:48:42.500 184 12321.30 80.35 55374.45 88888.00 2007-07-03 20:48:42.625 184 12321.33 80.35 55374.47 88888.00 2007-07-03 20:48:42.750 184 12321.45 80.42 55374.50 88888.00 2007-07-03 20:48:42.875 184 12321.48 80.42 55374.47 88888.00 2007-07-03 20:48:43.000 184 12321.40 80.35 55374.45 88888.00 2007-07-03 20:48:43.125 184 12321.38 80.33 55374.45 88888.00 2007-07-03 20:48:43.250 184 12321.35 80.25 55374.43 88888.00 2007-07-03 20:48:43.375 184 12321.42 80.30 55374.43 88888.00 2007-07-03 20:48:43.500 184 12321.48 80.33 55374.45 88888.00 2007-07-03 20:48:43.625 184 12321.45 80.30 55374.45 88888.00 2007-07-03 20:48:43.750 184 12321.42 80.33 55374.43 88888.00 2007-07-03 20:48:43.875 184 12321.35 80.30 55374.43 88888.00 2007-07-03 20:48:44.000 184 12321.40 80.28 55374.45 88888.00 2007-07-03 20:48:44.125 184 12321.45 80.28 55374.50 88888.00 2007-07-03 20:48:44.250 184 12321.52 80.28 55374.47 88888.00 2007-07-03 20:48:44.375 184 12321.55 80.30 55374.47 88888.00 2007-07-03 20:48:44.500 184 12321.52 80.25 55374.45 88888.00 2007-07-03 20:48:44.625 184 12321.52 80.30 55374.43 88888.00 2007-07-03 20:48:44.750 184 12321.52 80.30 55374.47 88888.00 2007-07-03 20:48:44.875 184 12321.55 80.30 55374.50 88888.00 2007-07-03 20:48:45.000 184 12321.48 80.25 55374.45 88888.00 2007-07-03 20:48:45.125 184 12321.50 80.22 55374.45 88888.00 2007-07-03 20:48:45.250 184 12321.58 80.30 55374.47 88888.00 2007-07-03 20:48:45.375 184 12321.60 80.30 55374.47 88888.00 2007-07-03 20:48:45.500 184 12321.55 80.22 55374.45 88888.00 2007-07-03 20:48:45.625 184 12321.50 80.20 55374.47 88888.00 2007-07-03 20:48:45.750 184 12321.60 80.28 55374.53 88888.00 2007-07-03 20:48:45.875 184 12321.60 80.30 55374.53 88888.00 2007-07-03 20:48:46.000 184 12321.52 80.25 55374.50 88888.00 2007-07-03 20:48:46.125 184 12321.50 80.28 55374.50 88888.00 2007-07-03 20:48:46.250 184 12321.58 80.25 55374.50 88888.00 2007-07-03 20:48:46.375 184 12321.60 80.20 55374.45 88888.00 2007-07-03 20:48:46.500 184 12321.52 80.15 55374.45 88888.00 2007-07-03 20:48:46.625 184 12321.52 80.20 55374.45 88888.00 2007-07-03 20:48:46.750 184 12321.52 80.28 55374.47 88888.00 2007-07-03 20:48:46.875 184 12321.48 80.25 55374.45 88888.00 2007-07-03 20:48:47.000 184 12321.52 80.22 55374.45 88888.00 2007-07-03 20:48:47.125 184 12321.58 80.25 55374.50 88888.00 2007-07-03 20:48:47.250 184 12321.55 80.15 55374.47 88888.00 2007-07-03 20:48:47.375 184 12321.50 80.20 55374.43 88888.00 2007-07-03 20:48:47.500 184 12321.52 80.28 55374.47 88888.00 2007-07-03 20:48:47.625 184 12321.55 80.30 55374.50 88888.00 2007-07-03 20:48:47.750 184 12321.55 80.28 55374.50 88888.00 2007-07-03 20:48:47.875 184 12321.52 80.20 55374.47 88888.00 2007-07-03 20:48:48.000 184 12321.52 80.22 55374.47 88888.00 2007-07-03 20:48:48.125 184 12321.55 80.25 55374.47 88888.00 2007-07-03 20:48:48.250 184 12321.55 80.28 55374.50 88888.00 2007-07-03 20:48:48.375 184 12321.60 80.30 55374.50 88888.00 2007-07-03 20:48:48.500 184 12321.60 80.28 55374.50 88888.00 2007-07-03 20:48:48.625 184 12321.50 80.25 55374.50 88888.00 2007-07-03 20:48:48.750 184 12321.48 80.28 55374.50 88888.00 2007-07-03 20:48:48.875 184 12321.50 80.28 55374.55 88888.00 2007-07-03 20:48:49.000 184 12321.52 80.22 55374.50 88888.00 2007-07-03 20:48:49.125 184 12321.58 80.25 55374.47 88888.00 2007-07-03 20:48:49.250 184 12321.60 80.25 55374.47 88888.00 2007-07-03 20:48:49.375 184 12321.60 80.28 55374.47 88888.00 2007-07-03 20:48:49.500 184 12321.55 80.33 55374.47 88888.00 2007-07-03 20:48:49.625 184 12321.52 80.25 55374.47 88888.00 2007-07-03 20:48:49.750 184 12321.52 80.25 55374.47 88888.00 2007-07-03 20:48:49.875 184 12321.55 80.30 55374.47 88888.00 2007-07-03 20:48:50.000 184 12321.60 80.30 55374.47 88888.00 2007-07-03 20:48:50.125 184 12321.60 80.28 55374.50 88888.00 2007-07-03 20:48:50.250 184 12321.55 80.35 55374.47 88888.00 2007-07-03 20:48:50.375 184 12321.55 80.40 55374.47 88888.00 2007-07-03 20:48:50.500 184 12321.52 80.38 55374.50 88888.00 2007-07-03 20:48:50.625 184 12321.55 80.38 55374.50 88888.00 2007-07-03 20:48:50.750 184 12321.60 80.45 55374.47 88888.00 2007-07-03 20:48:50.875 184 12321.58 80.33 55374.45 88888.00 2007-07-03 20:48:51.000 184 12321.50 80.25 55374.43 88888.00 2007-07-03 20:48:51.125 184 12321.50 80.33 55374.47 88888.00 2007-07-03 20:48:51.250 184 12321.55 80.38 55374.50 88888.00 2007-07-03 20:48:51.375 184 12321.58 80.38 55374.45 88888.00 2007-07-03 20:48:51.500 184 12321.58 80.40 55374.47 88888.00 2007-07-03 20:48:51.625 184 12321.58 80.35 55374.50 88888.00 2007-07-03 20:48:51.750 184 12321.60 80.35 55374.47 88888.00 2007-07-03 20:48:51.875 184 12321.60 80.35 55374.50 88888.00 2007-07-03 20:48:52.000 184 12321.60 80.40 55374.47 88888.00 2007-07-03 20:48:52.125 184 12321.58 80.40 55374.47 88888.00 2007-07-03 20:48:52.250 184 12321.60 80.38 55374.50 88888.00 2007-07-03 20:48:52.375 184 12321.60 80.35 55374.50 88888.00 2007-07-03 20:48:52.500 184 12321.67 80.40 55374.50 88888.00 2007-07-03 20:48:52.625 184 12321.65 80.40 55374.50 88888.00 2007-07-03 20:48:52.750 184 12321.55 80.40 55374.50 88888.00 2007-07-03 20:48:52.875 184 12321.50 80.38 55374.53 88888.00 2007-07-03 20:48:53.000 184 12321.55 80.35 55374.50 88888.00 2007-07-03 20:48:53.125 184 12321.62 80.35 55374.53 88888.00 2007-07-03 20:48:53.250 184 12321.58 80.38 55374.55 88888.00 2007-07-03 20:48:53.375 184 12321.55 80.38 55374.55 88888.00 2007-07-03 20:48:53.500 184 12321.50 80.38 55374.55 88888.00 2007-07-03 20:48:53.625 184 12321.45 80.30 55374.53 88888.00 2007-07-03 20:48:53.750 184 12321.48 80.30 55374.55 88888.00 2007-07-03 20:48:53.875 184 12321.55 80.33 55374.55 88888.00 2007-07-03 20:48:54.000 184 12321.52 80.30 55374.53 88888.00 2007-07-03 20:48:54.125 184 12321.45 80.35 55374.53 88888.00 2007-07-03 20:48:54.250 184 12321.45 80.38 55374.50 88888.00 2007-07-03 20:48:54.375 184 12321.42 80.35 55374.53 88888.00 2007-07-03 20:48:54.500 184 12321.40 80.33 55374.53 88888.00 2007-07-03 20:48:54.625 184 12321.42 80.35 55374.53 88888.00 2007-07-03 20:48:54.750 184 12321.38 80.33 55374.53 88888.00 2007-07-03 20:48:54.875 184 12321.42 80.35 55374.55 88888.00 2007-07-03 20:48:55.000 184 12321.50 80.35 55374.55 88888.00 2007-07-03 20:48:55.125 184 12321.42 80.25 55374.53 88888.00 2007-07-03 20:48:55.250 184 12321.33 80.25 55374.55 88888.00 2007-07-03 20:48:55.375 184 12321.38 80.28 55374.55 88888.00 2007-07-03 20:48:55.500 184 12321.38 80.28 55374.50 88888.00 2007-07-03 20:48:55.625 184 12321.38 80.30 55374.53 88888.00 2007-07-03 20:48:55.750 184 12321.33 80.30 55374.55 88888.00 2007-07-03 20:48:55.875 184 12321.27 80.33 55374.55 88888.00 2007-07-03 20:48:56.000 184 12321.35 80.33 55374.55 88888.00 2007-07-03 20:48:56.125 184 12321.42 80.25 55374.55 88888.00 2007-07-03 20:48:56.250 184 12321.33 80.22 55374.50 88888.00 2007-07-03 20:48:56.375 184 12321.33 80.22 55374.53 88888.00 2007-07-03 20:48:56.500 184 12321.33 80.20 55374.50 88888.00 2007-07-03 20:48:56.625 184 12321.30 80.17 55374.50 88888.00 2007-07-03 20:48:56.750 184 12321.35 80.22 55374.57 88888.00 2007-07-03 20:48:56.875 184 12321.33 80.20 55374.57 88888.00 2007-07-03 20:48:57.000 184 12321.23 80.17 55374.55 88888.00 2007-07-03 20:48:57.125 184 12321.20 80.15 55374.57 88888.00 2007-07-03 20:48:57.250 184 12321.23 80.15 55374.62 88888.00 2007-07-03 20:48:57.375 184 12321.30 80.12 55374.62 88888.00 2007-07-03 20:48:57.500 184 12321.30 80.10 55374.60 88888.00 2007-07-03 20:48:57.625 184 12321.33 80.08 55374.55 88888.00 2007-07-03 20:48:57.750 184 12321.35 80.15 55374.57 88888.00 2007-07-03 20:48:57.875 184 12321.38 80.12 55374.60 88888.00 2007-07-03 20:48:58.000 184 12321.40 80.10 55374.60 88888.00 2007-07-03 20:48:58.125 184 12321.30 80.10 55374.60 88888.00 2007-07-03 20:48:58.250 184 12321.35 80.08 55374.60 88888.00 2007-07-03 20:48:58.375 184 12321.40 80.12 55374.62 88888.00 2007-07-03 20:48:58.500 184 12321.35 80.12 55374.62 88888.00 2007-07-03 20:48:58.625 184 12321.27 80.08 55374.57 88888.00 2007-07-03 20:48:58.750 184 12321.23 80.10 55374.57 88888.00 2007-07-03 20:48:58.875 184 12321.25 80.12 55374.57 88888.00 2007-07-03 20:48:59.000 184 12321.25 80.08 55374.57 88888.00 2007-07-03 20:48:59.125 184 12321.23 80.03 55374.60 88888.00 2007-07-03 20:48:59.250 184 12321.20 80.03 55374.57 88888.00 2007-07-03 20:48:59.375 184 12321.23 80.05 55374.57 88888.00 2007-07-03 20:48:59.500 184 12321.20 80.05 55374.57 88888.00 2007-07-03 20:48:59.625 184 12321.20 80.05 55374.60 88888.00 2007-07-03 20:48:59.750 184 12321.12 80.03 55374.57 88888.00 2007-07-03 20:48:59.875 184 12321.15 80.10 55374.60 88888.00 2007-07-03 20:49:00.000 184 12321.20 80.08 55374.60 88888.00 2007-07-03 20:49:00.125 184 12321.20 80.08 55374.62 88888.00 2007-07-03 20:49:00.250 184 12321.10 80.05 55374.60 88888.00 2007-07-03 20:49:00.375 184 12321.10 80.00 55374.60 88888.00 2007-07-03 20:49:00.500 184 12321.12 79.97 55374.62 88888.00 2007-07-03 20:49:00.625 184 12321.15 79.97 55374.65 88888.00 2007-07-03 20:49:00.750 184 12321.12 79.92 55374.60 88888.00 2007-07-03 20:49:00.875 184 12321.10 79.95 55374.60 88888.00 2007-07-03 20:49:01.000 184 12321.10 79.95 55374.65 88888.00 2007-07-03 20:49:01.125 184 12321.12 80.00 55374.70 88888.00 2007-07-03 20:49:01.250 184 12321.12 80.00 55374.68 88888.00 2007-07-03 20:49:01.375 184 12321.15 79.97 55374.65 88888.00 2007-07-03 20:49:01.500 184 12321.12 79.95 55374.65 88888.00 2007-07-03 20:49:01.625 184 12321.17 79.95 55374.65 88888.00 2007-07-03 20:49:01.750 184 12321.23 79.92 55374.68 88888.00 2007-07-03 20:49:01.875 184 12321.25 79.92 55374.62 88888.00 2007-07-03 20:49:02.000 184 12321.23 79.92 55374.62 88888.00 2007-07-03 20:49:02.125 184 12321.27 79.97 55374.62 88888.00 2007-07-03 20:49:02.250 184 12321.23 79.97 55374.62 88888.00 2007-07-03 20:49:02.375 184 12321.25 79.97 55374.62 88888.00 2007-07-03 20:49:02.500 184 12321.20 79.97 55374.62 88888.00 2007-07-03 20:49:02.625 184 12321.20 79.97 55374.60 88888.00 2007-07-03 20:49:02.750 184 12321.23 79.95 55374.60 88888.00 2007-07-03 20:49:02.875 184 12321.20 79.90 55374.62 88888.00 2007-07-03 20:49:03.000 184 12321.12 79.85 55374.60 88888.00 2007-07-03 20:49:03.125 184 12321.17 79.88 55374.65 88888.00 2007-07-03 20:49:03.250 184 12321.25 79.92 55374.62 88888.00 2007-07-03 20:49:03.375 184 12321.25 79.85 55374.60 88888.00 2007-07-03 20:49:03.500 184 12321.23 79.83 55374.60 88888.00 2007-07-03 20:49:03.625 184 12321.30 79.85 55374.62 88888.00 2007-07-03 20:49:03.750 184 12321.30 79.90 55374.62 88888.00 2007-07-03 20:49:03.875 184 12321.33 79.88 55374.65 88888.00 2007-07-03 20:49:04.000 184 12321.38 79.80 55374.62 88888.00 2007-07-03 20:49:04.125 184 12321.33 79.80 55374.62 88888.00 2007-07-03 20:49:04.250 184 12321.25 79.78 55374.62 88888.00 2007-07-03 20:49:04.375 184 12321.25 79.83 55374.62 88888.00 2007-07-03 20:49:04.500 184 12321.25 79.85 55374.62 88888.00 2007-07-03 20:49:04.625 184 12321.27 79.80 55374.65 88888.00 2007-07-03 20:49:04.750 184 12321.38 79.78 55374.62 88888.00 2007-07-03 20:49:04.875 184 12321.35 79.75 55374.60 88888.00 2007-07-03 20:49:05.000 184 12321.35 79.75 55374.60 88888.00 2007-07-03 20:49:05.125 184 12321.35 79.80 55374.62 88888.00 2007-07-03 20:49:05.250 184 12321.33 79.75 55374.65 88888.00 2007-07-03 20:49:05.375 184 12321.33 79.75 55374.65 88888.00 2007-07-03 20:49:05.500 184 12321.35 79.75 55374.65 88888.00 2007-07-03 20:49:05.625 184 12321.35 79.75 55374.68 88888.00 2007-07-03 20:49:05.750 184 12321.40 79.72 55374.65 88888.00 2007-07-03 20:49:05.875 184 12321.55 79.70 55374.65 88888.00 2007-07-03 20:49:06.000 184 12321.60 79.75 55374.65 88888.00 2007-07-03 20:49:06.125 184 12321.50 79.72 55374.65 88888.00 2007-07-03 20:49:06.250 184 12321.45 79.70 55374.62 88888.00 2007-07-03 20:49:06.375 184 12321.52 79.72 55374.62 88888.00 2007-07-03 20:49:06.500 184 12321.45 79.75 55374.65 88888.00 2007-07-03 20:49:06.625 184 12321.40 79.70 55374.65 88888.00 2007-07-03 20:49:06.750 184 12321.38 79.67 55374.65 88888.00 2007-07-03 20:49:06.875 184 12321.35 79.65 55374.65 88888.00 2007-07-03 20:49:07.000 184 12321.35 79.65 55374.65 88888.00 2007-07-03 20:49:07.125 184 12321.40 79.65 55374.65 88888.00 2007-07-03 20:49:07.250 184 12321.38 79.62 55374.65 88888.00 2007-07-03 20:49:07.375 184 12321.33 79.60 55374.65 88888.00 2007-07-03 20:49:07.500 184 12321.35 79.60 55374.65 88888.00 2007-07-03 20:49:07.625 184 12321.48 79.60 55374.68 88888.00 2007-07-03 20:49:07.750 184 12321.50 79.60 55374.70 88888.00 2007-07-03 20:49:07.875 184 12321.42 79.55 55374.70 88888.00 2007-07-03 20:49:08.000 184 12321.45 79.55 55374.65 88888.00 2007-07-03 20:49:08.125 184 12321.45 79.58 55374.65 88888.00 2007-07-03 20:49:08.250 184 12321.45 79.58 55374.65 88888.00 2007-07-03 20:49:08.375 184 12321.40 79.55 55374.62 88888.00 2007-07-03 20:49:08.500 184 12321.40 79.55 55374.60 88888.00 2007-07-03 20:49:08.625 184 12321.42 79.53 55374.60 88888.00 2007-07-03 20:49:08.750 184 12321.42 79.47 55374.62 88888.00 2007-07-03 20:49:08.875 184 12321.45 79.50 55374.65 88888.00 2007-07-03 20:49:09.000 184 12321.50 79.58 55374.65 88888.00 2007-07-03 20:49:09.125 184 12321.45 79.60 55374.65 88888.00 2007-07-03 20:49:09.250 184 12321.45 79.45 55374.62 88888.00 2007-07-03 20:49:09.375 184 12321.45 79.42 55374.62 88888.00 2007-07-03 20:49:09.500 184 12321.45 79.45 55374.60 88888.00 2007-07-03 20:49:09.625 184 12321.45 79.50 55374.65 88888.00 2007-07-03 20:49:09.750 184 12321.50 79.47 55374.62 88888.00 2007-07-03 20:49:09.875 184 12321.55 79.45 55374.65 88888.00 2007-07-03 20:49:10.000 184 12321.52 79.40 55374.65 88888.00 2007-07-03 20:49:10.125 184 12321.42 79.40 55374.65 88888.00 2007-07-03 20:49:10.250 184 12321.40 79.42 55374.68 88888.00 2007-07-03 20:49:10.375 184 12321.48 79.47 55374.68 88888.00 2007-07-03 20:49:10.500 184 12321.48 79.47 55374.70 88888.00 2007-07-03 20:49:10.625 184 12321.48 79.45 55374.72 88888.00 2007-07-03 20:49:10.750 184 12321.52 79.50 55374.72 88888.00 2007-07-03 20:49:10.875 184 12321.45 79.45 55374.72 88888.00 2007-07-03 20:49:11.000 184 12321.42 79.42 55374.70 88888.00 2007-07-03 20:49:11.125 184 12321.48 79.42 55374.72 88888.00 2007-07-03 20:49:11.250 184 12321.45 79.42 55374.70 88888.00 2007-07-03 20:49:11.375 184 12321.48 79.45 55374.70 88888.00 2007-07-03 20:49:11.500 184 12321.50 79.45 55374.68 88888.00 2007-07-03 20:49:11.625 184 12321.42 79.40 55374.62 88888.00 2007-07-03 20:49:11.750 184 12321.45 79.42 55374.68 88888.00 2007-07-03 20:49:11.875 184 12321.55 79.47 55374.68 88888.00 2007-07-03 20:49:12.000 184 12321.50 79.42 55374.62 88888.00 2007-07-03 20:49:12.125 184 12321.42 79.35 55374.65 88888.00 2007-07-03 20:49:12.250 184 12321.45 79.42 55374.70 88888.00 2007-07-03 20:49:12.375 184 12321.50 79.42 55374.70 88888.00 2007-07-03 20:49:12.500 184 12321.45 79.45 55374.70 88888.00 2007-07-03 20:49:12.625 184 12321.42 79.42 55374.68 88888.00 2007-07-03 20:49:12.750 184 12321.38 79.40 55374.65 88888.00 2007-07-03 20:49:12.875 184 12321.38 79.38 55374.65 88888.00 2007-07-03 20:49:13.000 184 12321.38 79.40 55374.68 88888.00 2007-07-03 20:49:13.125 184 12321.40 79.45 55374.68 88888.00 2007-07-03 20:49:13.250 184 12321.40 79.40 55374.68 88888.00 2007-07-03 20:49:13.375 184 12321.40 79.45 55374.70 88888.00 2007-07-03 20:49:13.500 184 12321.30 79.38 55374.65 88888.00 2007-07-03 20:49:13.625 184 12321.25 79.33 55374.65 88888.00 2007-07-03 20:49:13.750 184 12321.35 79.33 55374.65 88888.00 2007-07-03 20:49:13.875 184 12321.45 79.38 55374.65 88888.00 2007-07-03 20:49:14.000 184 12321.42 79.38 55374.68 88888.00 2007-07-03 20:49:14.125 184 12321.38 79.35 55374.68 88888.00 2007-07-03 20:49:14.250 184 12321.38 79.33 55374.70 88888.00 2007-07-03 20:49:14.375 184 12321.38 79.38 55374.70 88888.00 2007-07-03 20:49:14.500 184 12321.38 79.42 55374.72 88888.00 2007-07-03 20:49:14.625 184 12321.30 79.40 55374.70 88888.00 2007-07-03 20:49:14.750 184 12321.25 79.42 55374.70 88888.00 2007-07-03 20:49:14.875 184 12321.25 79.45 55374.75 88888.00 2007-07-03 20:49:15.000 184 12321.30 79.42 55374.72 88888.00 2007-07-03 20:49:15.125 184 12321.30 79.45 55374.72 88888.00 2007-07-03 20:49:15.250 184 12321.25 79.42 55374.72 88888.00 2007-07-03 20:49:15.375 184 12321.27 79.45 55374.72 88888.00 2007-07-03 20:49:15.500 184 12321.27 79.47 55374.68 88888.00 2007-07-03 20:49:15.625 184 12321.27 79.45 55374.68 88888.00 2007-07-03 20:49:15.750 184 12321.27 79.45 55374.70 88888.00 2007-07-03 20:49:15.875 184 12321.17 79.45 55374.70 88888.00 2007-07-03 20:49:16.000 184 12321.20 79.45 55374.70 88888.00 2007-07-03 20:49:16.125 184 12321.23 79.45 55374.72 88888.00 2007-07-03 20:49:16.250 184 12321.27 79.47 55374.70 88888.00 2007-07-03 20:49:16.375 184 12321.27 79.47 55374.68 88888.00 2007-07-03 20:49:16.500 184 12321.23 79.47 55374.72 88888.00 2007-07-03 20:49:16.625 184 12321.27 79.53 55374.75 88888.00 2007-07-03 20:49:16.750 184 12321.33 79.53 55374.72 88888.00 2007-07-03 20:49:16.875 184 12321.30 79.47 55374.72 88888.00 2007-07-03 20:49:17.000 184 12321.20 79.53 55374.72 88888.00 2007-07-03 20:49:17.125 184 12321.17 79.53 55374.80 88888.00 2007-07-03 20:49:17.250 184 12321.23 79.53 55374.72 88888.00 2007-07-03 20:49:17.375 184 12321.27 79.53 55374.70 88888.00 2007-07-03 20:49:17.500 184 12321.23 79.58 55374.70 88888.00 2007-07-03 20:49:17.625 184 12321.27 79.58 55374.70 88888.00 2007-07-03 20:49:17.750 184 12321.33 79.58 55374.70 88888.00 2007-07-03 20:49:17.875 184 12321.33 79.58 55374.70 88888.00 2007-07-03 20:49:18.000 184 12321.20 79.53 55374.68 88888.00 2007-07-03 20:49:18.125 184 12321.20 79.50 55374.68 88888.00 2007-07-03 20:49:18.250 184 12321.27 79.60 55374.72 88888.00 2007-07-03 20:49:18.375 184 12321.35 79.60 55374.75 88888.00 2007-07-03 20:49:18.500 184 12321.35 79.60 55374.75 88888.00 2007-07-03 20:49:18.625 184 12321.35 79.60 55374.75 88888.00 2007-07-03 20:49:18.750 184 12321.33 79.60 55374.75 88888.00 2007-07-03 20:49:18.875 184 12321.25 79.58 55374.78 88888.00 2007-07-03 20:49:19.000 184 12321.20 79.55 55374.75 88888.00 2007-07-03 20:49:19.125 184 12321.20 79.58 55374.78 88888.00 2007-07-03 20:49:19.250 184 12321.23 79.58 55374.80 88888.00 2007-07-03 20:49:19.375 184 12321.27 79.58 55374.80 88888.00 2007-07-03 20:49:19.500 184 12321.27 79.55 55374.78 88888.00 2007-07-03 20:49:19.625 184 12321.27 79.58 55374.75 88888.00 2007-07-03 20:49:19.750 184 12321.30 79.60 55374.78 88888.00 2007-07-03 20:49:19.875 184 12321.30 79.60 55374.75 88888.00 2007-07-03 20:49:20.000 184 12321.33 79.65 55374.78 88888.00 2007-07-03 20:49:20.125 184 12321.33 79.62 55374.78 88888.00 2007-07-03 20:49:20.250 184 12321.30 79.60 55374.78 88888.00 2007-07-03 20:49:20.375 184 12321.30 79.62 55374.78 88888.00 2007-07-03 20:49:20.500 184 12321.27 79.62 55374.75 88888.00 2007-07-03 20:49:20.625 184 12321.25 79.58 55374.75 88888.00 2007-07-03 20:49:20.750 184 12321.27 79.60 55374.78 88888.00 2007-07-03 20:49:20.875 184 12321.25 79.62 55374.78 88888.00 2007-07-03 20:49:21.000 184 12321.23 79.58 55374.75 88888.00 2007-07-03 20:49:21.125 184 12321.27 79.60 55374.75 88888.00 2007-07-03 20:49:21.250 184 12321.38 79.70 55374.78 88888.00 2007-07-03 20:49:21.375 184 12321.42 79.72 55374.72 88888.00 2007-07-03 20:49:21.500 184 12321.35 79.70 55374.75 88888.00 2007-07-03 20:49:21.625 184 12321.30 79.67 55374.72 88888.00 2007-07-03 20:49:21.750 184 12321.30 79.65 55374.70 88888.00 2007-07-03 20:49:21.875 184 12321.33 79.65 55374.80 88888.00 2007-07-03 20:49:22.000 184 12321.27 79.65 55374.80 88888.00 2007-07-03 20:49:22.125 184 12321.20 79.60 55374.75 88888.00 2007-07-03 20:49:22.250 184 12321.20 79.65 55374.75 88888.00 2007-07-03 20:49:22.375 184 12321.30 79.65 55374.75 88888.00 2007-07-03 20:49:22.500 184 12321.35 79.65 55374.75 88888.00 2007-07-03 20:49:22.625 184 12321.30 79.65 55374.78 88888.00 2007-07-03 20:49:22.750 184 12321.30 79.70 55374.75 88888.00 2007-07-03 20:49:22.875 184 12321.40 79.70 55374.75 88888.00 2007-07-03 20:49:23.000 184 12321.35 79.65 55374.75 88888.00 2007-07-03 20:49:23.125 184 12321.40 79.67 55374.78 88888.00 2007-07-03 20:49:23.250 184 12321.40 79.65 55374.78 88888.00 2007-07-03 20:49:23.375 184 12321.40 79.67 55374.75 88888.00 2007-07-03 20:49:23.500 184 12321.40 79.72 55374.72 88888.00 2007-07-03 20:49:23.625 184 12321.35 79.72 55374.72 88888.00 2007-07-03 20:49:23.750 184 12321.35 79.72 55374.72 88888.00 2007-07-03 20:49:23.875 184 12321.42 79.78 55374.78 88888.00 2007-07-03 20:49:24.000 184 12321.50 79.80 55374.78 88888.00 2007-07-03 20:49:24.125 184 12321.38 79.75 55374.75 88888.00 2007-07-03 20:49:24.250 184 12321.25 79.72 55374.75 88888.00 2007-07-03 20:49:24.375 184 12321.20 79.72 55374.72 88888.00 2007-07-03 20:49:24.500 184 12321.20 79.67 55374.75 88888.00 2007-07-03 20:49:24.625 184 12321.25 79.70 55374.75 88888.00 2007-07-03 20:49:24.750 184 12321.27 79.70 55374.75 88888.00 2007-07-03 20:49:24.875 184 12321.23 79.70 55374.78 88888.00 2007-07-03 20:49:25.000 184 12321.17 79.70 55374.80 88888.00 2007-07-03 20:49:25.125 184 12321.20 79.70 55374.78 88888.00 2007-07-03 20:49:25.250 184 12321.25 79.70 55374.78 88888.00 2007-07-03 20:49:25.375 184 12321.25 79.67 55374.72 88888.00 2007-07-03 20:49:25.500 184 12321.23 79.67 55374.75 88888.00 2007-07-03 20:49:25.625 184 12321.23 79.72 55374.78 88888.00 2007-07-03 20:49:25.750 184 12321.20 79.75 55374.78 88888.00 2007-07-03 20:49:25.875 184 12321.20 79.75 55374.78 88888.00 2007-07-03 20:49:26.000 184 12321.25 79.75 55374.78 88888.00 2007-07-03 20:49:26.125 184 12321.23 79.70 55374.75 88888.00 2007-07-03 20:49:26.250 184 12321.17 79.67 55374.78 88888.00 2007-07-03 20:49:26.375 184 12321.15 79.67 55374.80 88888.00 2007-07-03 20:49:26.500 184 12321.15 79.65 55374.80 88888.00 2007-07-03 20:49:26.625 184 12321.15 79.70 55374.80 88888.00 2007-07-03 20:49:26.750 184 12321.10 79.70 55374.78 88888.00 2007-07-03 20:49:26.875 184 12321.10 79.65 55374.78 88888.00 2007-07-03 20:49:27.000 184 12321.15 79.62 55374.78 88888.00 2007-07-03 20:49:27.125 184 12321.12 79.70 55374.80 88888.00 2007-07-03 20:49:27.250 184 12321.17 79.72 55374.80 88888.00 2007-07-03 20:49:27.375 184 12321.23 79.72 55374.80 88888.00 2007-07-03 20:49:27.500 184 12321.25 79.70 55374.78 88888.00 2007-07-03 20:49:27.625 184 12321.20 79.65 55374.75 88888.00 2007-07-03 20:49:27.750 184 12321.08 79.58 55374.75 88888.00 2007-07-03 20:49:27.875 184 12321.00 79.55 55374.78 88888.00 2007-07-03 20:49:28.000 184 12321.00 79.65 55374.80 88888.00 2007-07-03 20:49:28.125 184 12321.02 79.65 55374.82 88888.00 2007-07-03 20:49:28.250 184 12321.00 79.58 55374.80 88888.00 2007-07-03 20:49:28.375 184 12321.02 79.55 55374.80 88888.00 2007-07-03 20:49:28.500 184 12321.08 79.60 55374.80 88888.00 2007-07-03 20:49:28.625 184 12321.00 79.60 55374.75 88888.00 2007-07-03 20:49:28.750 184 12320.98 79.60 55374.75 88888.00 2007-07-03 20:49:28.875 184 12321.00 79.62 55374.80 88888.00 2007-07-03 20:49:29.000 184 12321.00 79.62 55374.80 88888.00 2007-07-03 20:49:29.125 184 12321.00 79.58 55374.80 88888.00 2007-07-03 20:49:29.250 184 12320.98 79.55 55374.82 88888.00 2007-07-03 20:49:29.375 184 12321.05 79.60 55374.85 88888.00 2007-07-03 20:49:29.500 184 12321.10 79.65 55374.88 88888.00 2007-07-03 20:49:29.625 184 12321.10 79.67 55374.85 88888.00 2007-07-03 20:49:29.750 184 12321.10 79.65 55374.82 88888.00 2007-07-03 20:49:29.875 184 12321.08 79.60 55374.85 88888.00 2007-07-03 20:49:30.000 184 12321.10 79.58 55374.85 88888.00 2007-07-03 20:49:30.125 184 12321.10 79.60 55374.85 88888.00 2007-07-03 20:49:30.250 184 12320.98 79.62 55374.85 88888.00 2007-07-03 20:49:30.375 184 12320.92 79.55 55374.82 88888.00 2007-07-03 20:49:30.500 184 12320.90 79.50 55374.82 88888.00 2007-07-03 20:49:30.625 184 12320.98 79.55 55374.85 88888.00 2007-07-03 20:49:30.750 184 12320.92 79.58 55374.82 88888.00 2007-07-03 20:49:30.875 184 12320.90 79.58 55374.80 88888.00 2007-07-03 20:49:31.000 184 12320.90 79.50 55374.78 88888.00 2007-07-03 20:49:31.125 184 12320.85 79.42 55374.78 88888.00 2007-07-03 20:49:31.250 184 12320.83 79.50 55374.80 88888.00 2007-07-03 20:49:31.375 184 12320.90 79.55 55374.82 88888.00 2007-07-03 20:49:31.500 184 12320.95 79.53 55374.82 88888.00 2007-07-03 20:49:31.625 184 12320.95 79.50 55374.80 88888.00 2007-07-03 20:49:31.750 184 12321.00 79.58 55374.82 88888.00 2007-07-03 20:49:31.875 184 12321.05 79.55 55374.82 88888.00 2007-07-03 20:49:32.000 184 12321.00 79.50 55374.82 88888.00 2007-07-03 20:49:32.125 184 12321.02 79.55 55374.85 88888.00 2007-07-03 20:49:32.250 184 12321.05 79.53 55374.85 88888.00 2007-07-03 20:49:32.375 184 12321.05 79.53 55374.82 88888.00 2007-07-03 20:49:32.500 184 12321.02 79.50 55374.80 88888.00 2007-07-03 20:49:32.625 184 12321.00 79.50 55374.75 88888.00 2007-07-03 20:49:32.750 184 12321.00 79.53 55374.82 88888.00 2007-07-03 20:49:32.875 184 12321.10 79.58 55374.88 88888.00 2007-07-03 20:49:33.000 184 12321.20 79.58 55374.90 88888.00 2007-07-03 20:49:33.125 184 12321.17 79.53 55374.85 88888.00 2007-07-03 20:49:33.250 184 12321.05 79.55 55374.82 88888.00 2007-07-03 20:49:33.375 184 12321.05 79.55 55374.88 88888.00 2007-07-03 20:49:33.500 184 12321.05 79.55 55374.85 88888.00 2007-07-03 20:49:33.625 184 12321.05 79.55 55374.85 88888.00 2007-07-03 20:49:33.750 184 12321.10 79.58 55374.85 88888.00 2007-07-03 20:49:33.875 184 12321.12 79.55 55374.82 88888.00 2007-07-03 20:49:34.000 184 12321.10 79.58 55374.80 88888.00 2007-07-03 20:49:34.125 184 12321.15 79.58 55374.82 88888.00 2007-07-03 20:49:34.250 184 12321.12 79.55 55374.80 88888.00 2007-07-03 20:49:34.375 184 12321.15 79.62 55374.80 88888.00 2007-07-03 20:49:34.500 184 12321.17 79.60 55374.82 88888.00 2007-07-03 20:49:34.625 184 12321.17 79.58 55374.82 88888.00 2007-07-03 20:49:34.750 184 12321.17 79.62 55374.85 88888.00 2007-07-03 20:49:34.875 184 12321.17 79.60 55374.82 88888.00 2007-07-03 20:49:35.000 184 12321.20 79.62 55374.80 88888.00 2007-07-03 20:49:35.125 184 12321.23 79.60 55374.80 88888.00 2007-07-03 20:49:35.250 184 12321.15 79.60 55374.80 88888.00 2007-07-03 20:49:35.375 184 12321.20 79.72 55374.85 88888.00 2007-07-03 20:49:35.500 184 12321.25 79.75 55374.85 88888.00 2007-07-03 20:49:35.625 184 12321.30 79.70 55374.82 88888.00 2007-07-03 20:49:35.750 184 12321.30 79.67 55374.82 88888.00 2007-07-03 20:49:35.875 184 12321.30 79.65 55374.82 88888.00 2007-07-03 20:49:36.000 184 12321.33 79.62 55374.78 88888.00 2007-07-03 20:49:36.125 184 12321.33 79.70 55374.82 88888.00 2007-07-03 20:49:36.250 184 12321.25 79.67 55374.80 88888.00 2007-07-03 20:49:36.375 184 12321.23 79.65 55374.78 88888.00 2007-07-03 20:49:36.500 184 12321.23 79.62 55374.78 88888.00 2007-07-03 20:49:36.625 184 12321.30 79.67 55374.78 88888.00 2007-07-03 20:49:36.750 184 12321.35 79.70 55374.82 88888.00 2007-07-03 20:49:36.875 184 12321.42 79.72 55374.85 88888.00 2007-07-03 20:49:37.000 184 12321.45 79.70 55374.78 88888.00 2007-07-03 20:49:37.125 184 12321.40 79.75 55374.80 88888.00 2007-07-03 20:49:37.250 184 12321.35 79.72 55374.78 88888.00 2007-07-03 20:49:37.375 184 12321.33 79.72 55374.80 88888.00 2007-07-03 20:49:37.500 184 12321.40 79.75 55374.80 88888.00 2007-07-03 20:49:37.625 184 12321.38 79.75 55374.75 88888.00 2007-07-03 20:49:37.750 184 12321.38 79.78 55374.78 88888.00 2007-07-03 20:49:37.875 184 12321.40 79.80 55374.82 88888.00 2007-07-03 20:49:38.000 184 12321.48 79.80 55374.82 88888.00 2007-07-03 20:49:38.125 184 12321.45 79.80 55374.82 88888.00 2007-07-03 20:49:38.250 184 12321.35 79.80 55374.82 88888.00 2007-07-03 20:49:38.375 184 12321.27 79.80 55374.78 88888.00 2007-07-03 20:49:38.500 184 12321.25 79.75 55374.78 88888.00 2007-07-03 20:49:38.625 184 12321.30 79.78 55374.78 88888.00 2007-07-03 20:49:38.750 184 12321.33 79.83 55374.82 88888.00 2007-07-03 20:49:38.875 184 12321.35 79.88 55374.85 88888.00 2007-07-03 20:49:39.000 184 12321.35 79.90 55374.85 88888.00 2007-07-03 20:49:39.125 184 12321.38 79.90 55374.88 88888.00 2007-07-03 20:49:39.250 184 12321.30 79.85 55374.88 88888.00 2007-07-03 20:49:39.375 184 12321.35 79.88 55374.82 88888.00 2007-07-03 20:49:39.500 184 12321.38 79.88 55374.80 88888.00 2007-07-03 20:49:39.625 184 12321.42 79.85 55374.80 88888.00 2007-07-03 20:49:39.750 184 12321.42 79.88 55374.80 88888.00 2007-07-03 20:49:39.875 184 12321.42 79.90 55374.82 88888.00 2007-07-03 20:49:40.000 184 12321.40 79.90 55374.80 88888.00 2007-07-03 20:49:40.125 184 12321.33 79.92 55374.80 88888.00 2007-07-03 20:49:40.250 184 12321.30 79.92 55374.82 88888.00 2007-07-03 20:49:40.375 184 12321.33 79.88 55374.82 88888.00 2007-07-03 20:49:40.500 184 12321.27 79.85 55374.80 88888.00 2007-07-03 20:49:40.625 184 12321.30 79.95 55374.82 88888.00 2007-07-03 20:49:40.750 184 12321.27 79.97 55374.80 88888.00 2007-07-03 20:49:40.875 184 12321.35 80.00 55374.82 88888.00 2007-07-03 20:49:41.000 184 12321.40 79.97 55374.82 88888.00 2007-07-03 20:49:41.125 184 12321.40 79.97 55374.88 88888.00 2007-07-03 20:49:41.250 184 12321.38 79.90 55374.80 88888.00 2007-07-03 20:49:41.375 184 12321.35 79.88 55374.82 88888.00 2007-07-03 20:49:41.500 184 12321.30 79.83 55374.80 88888.00 2007-07-03 20:49:41.625 184 12321.33 79.92 55374.82 88888.00 2007-07-03 20:49:41.750 184 12321.25 79.97 55374.82 88888.00 2007-07-03 20:49:41.875 184 12321.25 79.95 55374.82 88888.00 2007-07-03 20:49:42.000 184 12321.20 79.90 55374.80 88888.00 2007-07-03 20:49:42.125 184 12321.17 79.88 55374.82 88888.00 2007-07-03 20:49:42.250 184 12321.15 79.88 55374.85 88888.00 2007-07-03 20:49:42.375 184 12321.23 79.90 55374.82 88888.00 2007-07-03 20:49:42.500 184 12321.25 79.92 55374.80 88888.00 2007-07-03 20:49:42.625 184 12321.30 79.92 55374.82 88888.00 2007-07-03 20:49:42.750 184 12321.35 79.95 55374.85 88888.00 2007-07-03 20:49:42.875 184 12321.25 79.92 55374.82 88888.00 2007-07-03 20:49:43.000 184 12321.20 79.95 55374.82 88888.00 2007-07-03 20:49:43.125 184 12321.23 79.97 55374.88 88888.00 2007-07-03 20:49:43.250 184 12321.25 79.88 55374.88 88888.00 2007-07-03 20:49:43.375 184 12321.27 79.90 55374.85 88888.00 2007-07-03 20:49:43.500 184 12321.25 79.92 55374.85 88888.00 2007-07-03 20:49:43.625 184 12321.23 79.95 55374.88 88888.00 2007-07-03 20:49:43.750 184 12321.25 80.00 55374.85 88888.00 2007-07-03 20:49:43.875 184 12321.25 79.97 55374.88 88888.00 2007-07-03 20:49:44.000 184 12321.27 79.90 55374.82 88888.00 2007-07-03 20:49:44.125 184 12321.25 79.92 55374.85 88888.00 2007-07-03 20:49:44.250 184 12321.17 79.90 55374.85 88888.00 2007-07-03 20:49:44.375 184 12321.23 79.90 55374.82 88888.00 2007-07-03 20:49:44.500 184 12321.23 79.90 55374.82 88888.00 2007-07-03 20:49:44.625 184 12321.25 79.90 55374.82 88888.00 2007-07-03 20:49:44.750 184 12321.27 79.95 55374.85 88888.00 2007-07-03 20:49:44.875 184 12321.33 79.97 55374.85 88888.00 2007-07-03 20:49:45.000 184 12321.27 79.90 55374.82 88888.00 2007-07-03 20:49:45.125 184 12321.23 79.83 55374.78 88888.00 2007-07-03 20:49:45.250 184 12321.20 79.83 55374.78 88888.00 2007-07-03 20:49:45.375 184 12321.20 79.88 55374.80 88888.00 2007-07-03 20:49:45.500 184 12321.17 79.88 55374.80 88888.00 2007-07-03 20:49:45.625 184 12321.20 79.88 55374.78 88888.00 2007-07-03 20:49:45.750 184 12321.20 79.90 55374.75 88888.00 2007-07-03 20:49:45.875 184 12321.17 79.92 55374.78 88888.00 2007-07-03 20:49:46.000 184 12321.12 79.88 55374.85 88888.00 2007-07-03 20:49:46.125 184 12321.17 79.95 55374.88 88888.00 2007-07-03 20:49:46.250 184 12321.20 79.97 55374.85 88888.00 2007-07-03 20:49:46.375 184 12321.17 79.92 55374.82 88888.00 2007-07-03 20:49:46.500 184 12321.17 79.92 55374.80 88888.00 2007-07-03 20:49:46.625 184 12321.20 79.92 55374.82 88888.00 2007-07-03 20:49:46.750 184 12321.10 79.92 55374.80 88888.00 2007-07-03 20:49:46.875 184 12321.08 79.92 55374.85 88888.00 2007-07-03 20:49:47.000 184 12321.02 79.85 55374.82 88888.00 2007-07-03 20:49:47.125 184 12321.12 79.88 55374.85 88888.00 2007-07-03 20:49:47.250 184 12321.17 79.90 55374.85 88888.00 2007-07-03 20:49:47.375 184 12321.17 79.95 55374.80 88888.00 2007-07-03 20:49:47.500 184 12321.12 79.92 55374.82 88888.00 2007-07-03 20:49:47.625 184 12321.15 79.92 55374.82 88888.00 2007-07-03 20:49:47.750 184 12321.10 79.92 55374.82 88888.00 2007-07-03 20:49:47.875 184 12321.02 79.90 55374.78 88888.00 2007-07-03 20:49:48.000 184 12321.05 79.85 55374.78 88888.00 2007-07-03 20:49:48.125 184 12321.15 79.85 55374.78 88888.00 2007-07-03 20:49:48.250 184 12321.25 79.90 55374.85 88888.00 2007-07-03 20:49:48.375 184 12321.20 79.90 55374.82 88888.00 2007-07-03 20:49:48.500 184 12321.17 79.95 55374.85 88888.00 2007-07-03 20:49:48.625 184 12321.25 79.95 55374.88 88888.00 2007-07-03 20:49:48.750 184 12321.23 79.90 55374.85 88888.00 2007-07-03 20:49:48.875 184 12321.25 79.92 55374.82 88888.00 2007-07-03 20:49:49.000 184 12321.20 79.88 55374.82 88888.00 2007-07-03 20:49:49.125 184 12321.15 79.83 55374.80 88888.00 2007-07-03 20:49:49.250 184 12321.15 79.80 55374.80 88888.00 2007-07-03 20:49:49.375 184 12321.23 79.83 55374.80 88888.00 2007-07-03 20:49:49.500 184 12321.25 79.90 55374.85 88888.00 2007-07-03 20:49:49.625 184 12321.25 79.95 55374.85 88888.00 2007-07-03 20:49:49.750 184 12321.30 79.90 55374.82 88888.00 2007-07-03 20:49:49.875 184 12321.27 79.88 55374.80 88888.00 2007-07-03 20:49:50.000 184 12321.27 79.90 55374.82 88888.00 2007-07-03 20:49:50.125 184 12321.20 79.90 55374.82 88888.00 2007-07-03 20:49:50.250 184 12321.20 79.90 55374.82 88888.00 2007-07-03 20:49:50.375 184 12321.20 79.90 55374.80 88888.00 2007-07-03 20:49:50.500 184 12321.15 79.90 55374.78 88888.00 2007-07-03 20:49:50.625 184 12321.15 79.85 55374.78 88888.00 2007-07-03 20:49:50.750 184 12321.23 79.80 55374.78 88888.00 2007-07-03 20:49:50.875 184 12321.23 79.85 55374.80 88888.00 2007-07-03 20:49:51.000 184 12321.23 79.90 55374.82 88888.00 2007-07-03 20:49:51.125 184 12321.23 79.90 55374.80 88888.00 2007-07-03 20:49:51.250 184 12321.25 79.90 55374.82 88888.00 2007-07-03 20:49:51.375 184 12321.27 79.92 55374.80 88888.00 2007-07-03 20:49:51.500 184 12321.23 79.90 55374.80 88888.00 2007-07-03 20:49:51.625 184 12321.23 79.92 55374.82 88888.00 2007-07-03 20:49:51.750 184 12321.27 79.92 55374.82 88888.00 2007-07-03 20:49:51.875 184 12321.25 79.85 55374.80 88888.00 2007-07-03 20:49:52.000 184 12321.25 79.88 55374.78 88888.00 2007-07-03 20:49:52.125 184 12321.17 79.83 55374.80 88888.00 2007-07-03 20:49:52.250 184 12321.15 79.83 55374.80 88888.00 2007-07-03 20:49:52.375 184 12321.20 79.85 55374.80 88888.00 2007-07-03 20:49:52.500 184 12321.17 79.90 55374.80 88888.00 2007-07-03 20:49:52.625 184 12321.17 79.92 55374.80 88888.00 2007-07-03 20:49:52.750 184 12321.27 79.90 55374.82 88888.00 2007-07-03 20:49:52.875 184 12321.30 79.88 55374.82 88888.00 2007-07-03 20:49:53.000 184 12321.25 79.85 55374.80 88888.00 2007-07-03 20:49:53.125 184 12321.25 79.83 55374.78 88888.00 2007-07-03 20:49:53.250 184 12321.30 79.88 55374.85 88888.00 2007-07-03 20:49:53.375 184 12321.30 79.92 55374.85 88888.00 2007-07-03 20:49:53.500 184 12321.27 79.92 55374.88 88888.00 2007-07-03 20:49:53.625 184 12321.23 79.92 55374.85 88888.00 2007-07-03 20:49:53.750 184 12321.23 79.90 55374.82 88888.00 2007-07-03 20:49:53.875 184 12321.17 79.88 55374.82 88888.00 2007-07-03 20:49:54.000 184 12321.25 79.90 55374.82 88888.00 2007-07-03 20:49:54.125 184 12321.27 79.92 55374.85 88888.00 2007-07-03 20:49:54.250 184 12321.27 79.95 55374.88 88888.00 2007-07-03 20:49:54.375 184 12321.30 79.97 55374.85 88888.00 2007-07-03 20:49:54.500 184 12321.27 79.90 55374.82 88888.00 2007-07-03 20:49:54.625 184 12321.20 79.90 55374.80 88888.00 2007-07-03 20:49:54.750 184 12321.20 79.92 55374.82 88888.00 2007-07-03 20:49:54.875 184 12321.27 79.97 55374.80 88888.00 2007-07-03 20:49:55.000 184 12321.35 79.97 55374.80 88888.00 2007-07-03 20:49:55.125 184 12321.40 79.97 55374.85 88888.00 2007-07-03 20:49:55.250 184 12321.35 79.92 55374.82 88888.00 2007-07-03 20:49:55.375 184 12321.38 79.92 55374.78 88888.00 2007-07-03 20:49:55.500 184 12321.45 79.95 55374.78 88888.00 2007-07-03 20:49:55.625 184 12321.55 79.92 55374.80 88888.00 2007-07-03 20:49:55.750 184 12321.50 79.92 55374.78 88888.00 2007-07-03 20:49:55.875 184 12321.50 79.97 55374.80 88888.00 2007-07-03 20:49:56.000 184 12321.48 79.95 55374.80 88888.00 2007-07-03 20:49:56.125 184 12321.40 79.97 55374.82 88888.00 2007-07-03 20:49:56.250 184 12321.48 80.05 55374.85 88888.00 2007-07-03 20:49:56.375 184 12321.48 80.03 55374.80 88888.00 2007-07-03 20:49:56.500 184 12321.42 79.97 55374.82 88888.00 2007-07-03 20:49:56.625 184 12321.50 80.03 55374.85 88888.00 2007-07-03 20:49:56.750 184 12321.48 80.03 55374.82 88888.00 2007-07-03 20:49:56.875 184 12321.42 80.03 55374.80 88888.00 2007-07-03 20:49:57.000 184 12321.48 80.03 55374.80 88888.00 2007-07-03 20:49:57.125 184 12321.52 80.05 55374.82 88888.00 2007-07-03 20:49:57.250 184 12321.50 80.05 55374.82 88888.00 2007-07-03 20:49:57.375 184 12321.42 80.03 55374.82 88888.00 2007-07-03 20:49:57.500 184 12321.40 80.05 55374.80 88888.00 2007-07-03 20:49:57.625 184 12321.40 80.00 55374.78 88888.00 2007-07-03 20:49:57.750 184 12321.42 80.00 55374.78 88888.00 2007-07-03 20:49:57.875 184 12321.48 80.08 55374.80 88888.00 2007-07-03 20:49:58.000 184 12321.52 80.12 55374.85 88888.00 2007-07-03 20:49:58.125 184 12321.52 80.10 55374.82 88888.00 2007-07-03 20:49:58.250 184 12321.50 80.05 55374.80 88888.00 2007-07-03 20:49:58.375 184 12321.42 80.05 55374.78 88888.00 2007-07-03 20:49:58.500 184 12321.40 80.08 55374.75 88888.00 2007-07-03 20:49:58.625 184 12321.42 80.05 55374.75 88888.00 2007-07-03 20:49:58.750 184 12321.48 80.08 55374.78 88888.00 2007-07-03 20:49:58.875 184 12321.45 80.10 55374.80 88888.00 2007-07-03 20:49:59.000 184 12321.42 80.08 55374.82 88888.00 2007-07-03 20:49:59.125 184 12321.42 80.08 55374.80 88888.00 2007-07-03 20:49:59.250 184 12321.52 80.12 55374.85 88888.00 2007-07-03 20:49:59.375 184 12321.60 80.17 55374.90 88888.00 2007-07-03 20:49:59.500 184 12321.55 80.17 55374.85 88888.00 2007-07-03 20:49:59.625 184 12321.42 80.08 55374.75 88888.00 2007-07-03 20:49:59.750 184 12321.42 80.08 55374.75 88888.00 2007-07-03 20:49:59.875 184 12321.58 80.12 55374.80 88888.00 2007-07-03 20:50:00.000 184 12321.50 80.12 55374.78 88888.00 2007-07-03 20:50:00.125 184 12321.45 80.15 55374.80 88888.00 2007-07-03 20:50:00.250 184 12321.48 80.12 55374.82 88888.00 2007-07-03 20:50:00.375 184 12321.48 80.08 55374.80 88888.00 2007-07-03 20:50:00.500 184 12321.40 80.08 55374.80 88888.00 2007-07-03 20:50:00.625 184 12321.40 80.12 55374.82 88888.00 2007-07-03 20:50:00.750 184 12321.42 80.17 55374.82 88888.00 2007-07-03 20:50:00.875 184 12321.45 80.12 55374.80 88888.00 2007-07-03 20:50:01.000 184 12321.48 80.08 55374.75 88888.00 2007-07-03 20:50:01.125 184 12321.45 80.05 55374.78 88888.00 2007-07-03 20:50:01.250 184 12321.50 80.12 55374.82 88888.00 2007-07-03 20:50:01.375 184 12321.55 80.12 55374.80 88888.00 2007-07-03 20:50:01.500 184 12321.58 80.17 55374.82 88888.00 2007-07-03 20:50:01.625 184 12321.55 80.20 55374.82 88888.00 2007-07-03 20:50:01.750 184 12321.55 80.20 55374.82 88888.00 2007-07-03 20:50:01.875 184 12321.55 80.15 55374.80 88888.00 2007-07-03 20:50:02.000 184 12321.60 80.12 55374.80 88888.00 2007-07-03 20:50:02.125 184 12321.55 80.15 55374.82 88888.00 2007-07-03 20:50:02.250 184 12321.48 80.15 55374.82 88888.00 2007-07-03 20:50:02.375 184 12321.50 80.15 55374.82 88888.00 2007-07-03 20:50:02.500 184 12321.52 80.17 55374.82 88888.00 2007-07-03 20:50:02.625 184 12321.58 80.15 55374.80 88888.00 2007-07-03 20:50:02.750 184 12321.58 80.15 55374.82 88888.00 2007-07-03 20:50:02.875 184 12321.52 80.15 55374.82 88888.00 2007-07-03 20:50:03.000 184 12321.55 80.12 55374.82 88888.00 2007-07-03 20:50:03.125 184 12321.55 80.15 55374.82 88888.00 2007-07-03 20:50:03.250 184 12321.50 80.15 55374.82 88888.00 2007-07-03 20:50:03.375 184 12321.52 80.17 55374.82 88888.00 2007-07-03 20:50:03.500 184 12321.58 80.20 55374.85 88888.00 2007-07-03 20:50:03.625 184 12321.62 80.17 55374.82 88888.00 2007-07-03 20:50:03.750 184 12321.60 80.20 55374.82 88888.00 2007-07-03 20:50:03.875 184 12321.60 80.20 55374.82 88888.00 2007-07-03 20:50:04.000 184 12321.60 80.22 55374.82 88888.00 2007-07-03 20:50:04.125 184 12321.60 80.20 55374.88 88888.00 2007-07-03 20:50:04.250 184 12321.58 80.17 55374.85 88888.00 2007-07-03 20:50:04.375 184 12321.52 80.17 55374.82 88888.00 2007-07-03 20:50:04.500 184 12321.40 80.17 55374.82 88888.00 2007-07-03 20:50:04.625 184 12321.40 80.22 55374.85 88888.00 2007-07-03 20:50:04.750 184 12321.48 80.22 55374.82 88888.00 2007-07-03 20:50:04.875 184 12321.52 80.17 55374.82 88888.00 2007-07-03 20:50:05.000 184 12321.52 80.15 55374.80 88888.00 2007-07-03 20:50:05.125 184 12321.52 80.17 55374.80 88888.00 2007-07-03 20:50:05.250 184 12321.52 80.15 55374.82 88888.00 2007-07-03 20:50:05.375 184 12321.55 80.15 55374.80 88888.00 2007-07-03 20:50:05.500 184 12321.50 80.17 55374.80 88888.00 2007-07-03 20:50:05.625 184 12321.50 80.15 55374.80 88888.00 2007-07-03 20:50:05.750 184 12321.55 80.15 55374.82 88888.00 2007-07-03 20:50:05.875 184 12321.52 80.15 55374.82 88888.00 2007-07-03 20:50:06.000 184 12321.50 80.17 55374.82 88888.00 2007-07-03 20:50:06.125 184 12321.45 80.15 55374.82 88888.00 2007-07-03 20:50:06.250 184 12321.48 80.15 55374.82 88888.00 2007-07-03 20:50:06.375 184 12321.48 80.08 55374.80 88888.00 2007-07-03 20:50:06.500 184 12321.50 80.10 55374.80 88888.00 2007-07-03 20:50:06.625 184 12321.48 80.17 55374.82 88888.00 2007-07-03 20:50:06.750 184 12321.45 80.20 55374.85 88888.00 2007-07-03 20:50:06.875 184 12321.48 80.20 55374.85 88888.00 2007-07-03 20:50:07.000 184 12321.48 80.17 55374.88 88888.00 2007-07-03 20:50:07.125 184 12321.45 80.20 55374.90 88888.00 2007-07-03 20:50:07.250 184 12321.48 80.20 55374.88 88888.00 2007-07-03 20:50:07.375 184 12321.52 80.22 55374.88 88888.00 2007-07-03 20:50:07.500 184 12321.45 80.20 55374.88 88888.00 2007-07-03 20:50:07.625 184 12321.42 80.22 55374.88 88888.00 2007-07-03 20:50:07.750 184 12321.45 80.22 55374.82 88888.00 2007-07-03 20:50:07.875 184 12321.45 80.20 55374.80 88888.00 2007-07-03 20:50:08.000 184 12321.50 80.22 55374.80 88888.00 2007-07-03 20:50:08.125 184 12321.50 80.25 55374.80 88888.00 2007-07-03 20:50:08.250 184 12321.52 80.25 55374.80 88888.00 2007-07-03 20:50:08.375 184 12321.55 80.22 55374.78 88888.00 2007-07-03 20:50:08.500 184 12321.55 80.17 55374.80 88888.00 2007-07-03 20:50:08.625 184 12321.58 80.17 55374.82 88888.00 2007-07-03 20:50:08.750 184 12321.58 80.25 55374.85 88888.00 2007-07-03 20:50:08.875 184 12321.55 80.22 55374.82 88888.00 2007-07-03 20:50:09.000 184 12321.52 80.22 55374.82 88888.00 2007-07-03 20:50:09.125 184 12321.48 80.25 55374.82 88888.00 2007-07-03 20:50:09.250 184 12321.55 80.22 55374.80 88888.00 2007-07-03 20:50:09.375 184 12321.52 80.22 55374.78 88888.00 2007-07-03 20:50:09.500 184 12321.45 80.25 55374.80 88888.00 2007-07-03 20:50:09.625 184 12321.45 80.33 55374.82 88888.00 2007-07-03 20:50:09.750 184 12321.52 80.30 55374.85 88888.00 2007-07-03 20:50:09.875 184 12321.50 80.25 55374.80 88888.00 2007-07-03 20:50:10.000 184 12321.45 80.20 55374.75 88888.00 2007-07-03 20:50:10.125 184 12321.52 80.25 55374.78 88888.00 2007-07-03 20:50:10.250 184 12321.62 80.28 55374.80 88888.00 2007-07-03 20:50:10.375 184 12321.58 80.28 55374.80 88888.00 2007-07-03 20:50:10.500 184 12321.50 80.30 55374.82 88888.00 2007-07-03 20:50:10.625 184 12321.50 80.30 55374.80 88888.00 2007-07-03 20:50:10.750 184 12321.48 80.33 55374.80 88888.00 2007-07-03 20:50:10.875 184 12321.55 80.38 55374.80 88888.00 2007-07-03 20:50:11.000 184 12321.58 80.33 55374.78 88888.00 2007-07-03 20:50:11.125 184 12321.60 80.30 55374.80 88888.00 2007-07-03 20:50:11.250 184 12321.58 80.33 55374.85 88888.00 2007-07-03 20:50:11.375 184 12321.58 80.35 55374.80 88888.00 2007-07-03 20:50:11.500 184 12321.50 80.35 55374.78 88888.00 2007-07-03 20:50:11.625 184 12321.45 80.33 55374.78 88888.00 2007-07-03 20:50:11.750 184 12321.50 80.30 55374.80 88888.00 2007-07-03 20:50:11.875 184 12321.55 80.40 55374.82 88888.00 2007-07-03 20:50:12.000 184 12321.48 80.40 55374.78 88888.00 2007-07-03 20:50:12.125 184 12321.42 80.33 55374.78 88888.00 2007-07-03 20:50:12.250 184 12321.42 80.30 55374.80 88888.00 2007-07-03 20:50:12.375 184 12321.40 80.33 55374.82 88888.00 2007-07-03 20:50:12.500 184 12321.40 80.30 55374.80 88888.00 2007-07-03 20:50:12.625 184 12321.38 80.28 55374.78 88888.00 2007-07-03 20:50:12.750 184 12321.38 80.33 55374.78 88888.00 2007-07-03 20:50:12.875 184 12321.45 80.38 55374.82 88888.00 2007-07-03 20:50:13.000 184 12321.52 80.38 55374.82 88888.00 2007-07-03 20:50:13.125 184 12321.45 80.38 55374.78 88888.00 2007-07-03 20:50:13.250 184 12321.38 80.35 55374.78 88888.00 2007-07-03 20:50:13.375 184 12321.45 80.40 55374.82 88888.00 2007-07-03 20:50:13.500 184 12321.48 80.40 55374.85 88888.00 2007-07-03 20:50:13.625 184 12321.42 80.40 55374.82 88888.00 2007-07-03 20:50:13.750 184 12321.38 80.35 55374.82 88888.00 2007-07-03 20:50:13.875 184 12321.40 80.35 55374.82 88888.00 2007-07-03 20:50:14.000 184 12321.35 80.35 55374.80 88888.00 2007-07-03 20:50:14.125 184 12321.33 80.33 55374.78 88888.00 2007-07-03 20:50:14.250 184 12321.33 80.28 55374.78 88888.00 2007-07-03 20:50:14.375 184 12321.33 80.30 55374.78 88888.00 2007-07-03 20:50:14.500 184 12321.33 80.40 55374.78 88888.00 2007-07-03 20:50:14.625 184 12321.33 80.38 55374.82 88888.00 2007-07-03 20:50:14.750 184 12321.33 80.33 55374.80 88888.00 2007-07-03 20:50:14.875 184 12321.30 80.30 55374.80 88888.00 2007-07-03 20:50:15.000 184 12321.30 80.33 55374.78 88888.00 2007-07-03 20:50:15.125 184 12321.30 80.38 55374.82 88888.00 2007-07-03 20:50:15.250 184 12321.27 80.33 55374.85 88888.00 2007-07-03 20:50:15.375 184 12321.27 80.30 55374.82 88888.00 2007-07-03 20:50:15.500 184 12321.27 80.25 55374.80 88888.00 2007-07-03 20:50:15.625 184 12321.33 80.33 55374.82 88888.00 2007-07-03 20:50:15.750 184 12321.33 80.33 55374.80 88888.00 2007-07-03 20:50:15.875 184 12321.25 80.30 55374.82 88888.00 2007-07-03 20:50:16.000 184 12321.30 80.35 55374.88 88888.00 2007-07-03 20:50:16.125 184 12321.30 80.33 55374.88 88888.00 2007-07-03 20:50:16.250 184 12321.20 80.33 55374.85 88888.00 2007-07-03 20:50:16.375 184 12321.23 80.35 55374.85 88888.00 2007-07-03 20:50:16.500 184 12321.30 80.33 55374.85 88888.00 2007-07-03 20:50:16.625 184 12321.27 80.22 55374.82 88888.00 2007-07-03 20:50:16.750 184 12321.27 80.28 55374.82 88888.00 2007-07-03 20:50:16.875 184 12321.35 80.33 55374.82 88888.00 2007-07-03 20:50:17.000 184 12321.30 80.33 55374.80 88888.00 2007-07-03 20:50:17.125 184 12321.27 80.25 55374.82 88888.00 2007-07-03 20:50:17.250 184 12321.27 80.28 55374.80 88888.00 2007-07-03 20:50:17.375 184 12321.27 80.33 55374.82 88888.00 2007-07-03 20:50:17.500 184 12321.33 80.30 55374.80 88888.00 2007-07-03 20:50:17.625 184 12321.35 80.33 55374.82 88888.00 2007-07-03 20:50:17.750 184 12321.38 80.33 55374.80 88888.00 2007-07-03 20:50:17.875 184 12321.38 80.30 55374.82 88888.00 2007-07-03 20:50:18.000 184 12321.38 80.28 55374.80 88888.00 2007-07-03 20:50:18.125 184 12321.27 80.25 55374.82 88888.00 2007-07-03 20:50:18.250 184 12321.17 80.28 55374.88 88888.00 2007-07-03 20:50:18.375 184 12321.25 80.30 55374.85 88888.00 2007-07-03 20:50:18.500 184 12321.30 80.28 55374.85 88888.00 2007-07-03 20:50:18.625 184 12321.33 80.22 55374.85 88888.00 2007-07-03 20:50:18.750 184 12321.33 80.30 55374.88 88888.00 2007-07-03 20:50:18.875 184 12321.27 80.28 55374.82 88888.00 2007-07-03 20:50:19.000 184 12321.27 80.22 55374.75 88888.00 2007-07-03 20:50:19.125 184 12321.27 80.22 55374.82 88888.00 2007-07-03 20:50:19.250 184 12321.23 80.22 55374.85 88888.00 2007-07-03 20:50:19.375 184 12321.23 80.22 55374.82 88888.00 2007-07-03 20:50:19.500 184 12321.25 80.28 55374.88 88888.00 2007-07-03 20:50:19.625 184 12321.30 80.28 55374.88 88888.00 2007-07-03 20:50:19.750 184 12321.27 80.30 55374.88 88888.00 2007-07-03 20:50:19.875 184 12321.17 80.25 55374.82 88888.00 2007-07-03 20:50:20.000 184 12321.17 80.22 55374.85 88888.00 2007-07-03 20:50:20.125 184 12321.17 80.28 55374.90 88888.00 2007-07-03 20:50:20.250 184 12321.25 80.15 55374.85 88888.00 2007-07-03 20:50:20.375 184 12321.27 80.17 55374.82 88888.00 2007-07-03 20:50:20.500 184 12321.27 80.20 55374.85 88888.00 2007-07-03 20:50:20.625 184 12321.30 80.22 55374.85 88888.00 2007-07-03 20:50:20.750 184 12321.30 80.17 55374.88 88888.00 2007-07-03 20:50:20.875 184 12321.25 80.17 55374.85 88888.00 2007-07-03 20:50:21.000 184 12321.25 80.17 55374.82 88888.00 2007-07-03 20:50:21.125 184 12321.23 80.17 55374.88 88888.00 2007-07-03 20:50:21.250 184 12321.20 80.17 55374.88 88888.00 2007-07-03 20:50:21.375 184 12321.23 80.25 55374.82 88888.00 2007-07-03 20:50:21.500 184 12321.20 80.22 55374.85 88888.00 2007-07-03 20:50:21.625 184 12321.17 80.22 55374.85 88888.00 2007-07-03 20:50:21.750 184 12321.17 80.20 55374.85 88888.00 2007-07-03 20:50:21.875 184 12321.23 80.22 55374.88 88888.00 2007-07-03 20:50:22.000 184 12321.23 80.22 55374.88 88888.00 2007-07-03 20:50:22.125 184 12321.23 80.20 55374.88 88888.00 2007-07-03 20:50:22.250 184 12321.23 80.17 55374.88 88888.00 2007-07-03 20:50:22.375 184 12321.27 80.22 55374.88 88888.00 2007-07-03 20:50:22.500 184 12321.25 80.22 55374.85 88888.00 2007-07-03 20:50:22.625 184 12321.23 80.15 55374.80 88888.00 2007-07-03 20:50:22.750 184 12321.25 80.17 55374.82 88888.00 2007-07-03 20:50:22.875 184 12321.20 80.22 55374.88 88888.00 2007-07-03 20:50:23.000 184 12321.20 80.17 55374.82 88888.00 2007-07-03 20:50:23.125 184 12321.17 80.20 55374.82 88888.00 2007-07-03 20:50:23.250 184 12321.15 80.22 55374.85 88888.00 2007-07-03 20:50:23.375 184 12321.17 80.25 55374.88 88888.00 2007-07-03 20:50:23.500 184 12321.17 80.22 55374.85 88888.00 2007-07-03 20:50:23.625 184 12321.15 80.20 55374.82 88888.00 2007-07-03 20:50:23.750 184 12321.17 80.22 55374.85 88888.00 2007-07-03 20:50:23.875 184 12321.17 80.20 55374.88 88888.00 2007-07-03 20:50:24.000 184 12321.23 80.20 55374.85 88888.00 2007-07-03 20:50:24.125 184 12321.20 80.17 55374.85 88888.00 2007-07-03 20:50:24.250 184 12321.17 80.22 55374.90 88888.00 2007-07-03 20:50:24.375 184 12321.12 80.25 55374.90 88888.00 2007-07-03 20:50:24.500 184 12321.05 80.17 55374.85 88888.00 2007-07-03 20:50:24.625 184 12321.00 80.15 55374.85 88888.00 2007-07-03 20:50:24.750 184 12321.02 80.20 55374.85 88888.00 2007-07-03 20:50:24.875 184 12321.08 80.25 55374.90 88888.00 2007-07-03 20:50:25.000 184 12321.10 80.25 55374.90 88888.00 2007-07-03 20:50:25.125 184 12321.12 80.28 55374.90 88888.00 2007-07-03 20:50:25.250 184 12320.98 80.20 55374.80 88888.00 2007-07-03 20:50:25.375 184 12320.92 80.17 55374.80 88888.00 2007-07-03 20:50:25.500 184 12321.05 80.17 55374.80 88888.00 2007-07-03 20:50:25.625 184 12321.10 80.20 55374.82 88888.00 2007-07-03 20:50:25.750 184 12321.08 80.17 55374.82 88888.00 2007-07-03 20:50:25.875 184 12321.05 80.22 55374.85 88888.00 2007-07-03 20:50:26.000 184 12321.08 80.25 55374.88 88888.00 2007-07-03 20:50:26.125 184 12321.00 80.17 55374.88 88888.00 2007-07-03 20:50:26.250 184 12321.02 80.17 55374.82 88888.00 2007-07-03 20:50:26.375 184 12321.12 80.22 55374.88 88888.00 2007-07-03 20:50:26.500 184 12321.17 80.25 55374.85 88888.00 2007-07-03 20:50:26.625 184 12321.15 80.28 55374.82 88888.00 2007-07-03 20:50:26.750 184 12321.23 80.30 55374.88 88888.00 2007-07-03 20:50:26.875 184 12321.15 80.25 55374.85 88888.00 2007-07-03 20:50:27.000 184 12321.10 80.20 55374.82 88888.00 2007-07-03 20:50:27.125 184 12321.25 80.28 55374.88 88888.00 2007-07-03 20:50:27.250 184 12321.15 80.25 55374.88 88888.00 2007-07-03 20:50:27.375 184 12321.10 80.25 55374.85 88888.00 2007-07-03 20:50:27.500 184 12321.23 80.28 55374.85 88888.00 2007-07-03 20:50:27.625 184 12321.25 80.22 55374.85 88888.00 2007-07-03 20:50:27.750 184 12321.20 80.25 55374.85 88888.00 2007-07-03 20:50:27.875 184 12321.15 80.28 55374.82 88888.00 2007-07-03 20:50:28.000 184 12321.23 80.25 55374.88 88888.00 2007-07-03 20:50:28.125 184 12321.17 80.25 55374.88 88888.00 2007-07-03 20:50:28.250 184 12321.08 80.22 55374.85 88888.00 2007-07-03 20:50:28.375 184 12321.08 80.22 55374.82 88888.00 2007-07-03 20:50:28.500 184 12321.20 80.25 55374.88 88888.00 2007-07-03 20:50:28.625 184 12321.23 80.22 55374.88 88888.00 2007-07-03 20:50:28.750 184 12321.25 80.30 55374.90 88888.00 2007-07-03 20:50:28.875 184 12321.23 80.33 55374.88 88888.00 2007-07-03 20:50:29.000 184 12321.12 80.30 55374.82 88888.00 2007-07-03 20:50:29.125 184 12321.12 80.30 55374.82 88888.00 2007-07-03 20:50:29.250 184 12321.17 80.30 55374.85 88888.00 2007-07-03 20:50:29.375 184 12321.17 80.28 55374.82 88888.00 2007-07-03 20:50:29.500 184 12321.20 80.30 55374.85 88888.00 2007-07-03 20:50:29.625 184 12321.23 80.38 55374.88 88888.00 2007-07-03 20:50:29.750 184 12321.23 80.38 55374.90 88888.00 2007-07-03 20:50:29.875 184 12321.10 80.30 55374.85 88888.00 2007-07-03 20:50:30.000 184 12321.08 80.33 55374.82 88888.00 2007-07-03 20:50:30.125 184 12321.15 80.33 55374.85 88888.00 2007-07-03 20:50:30.250 184 12321.17 80.35 55374.88 88888.00 2007-07-03 20:50:30.375 184 12321.20 80.38 55374.85 88888.00 2007-07-03 20:50:30.500 184 12321.15 80.40 55374.85 88888.00 2007-07-03 20:50:30.625 184 12321.23 80.40 55374.85 88888.00 2007-07-03 20:50:30.750 184 12321.20 80.33 55374.85 88888.00 2007-07-03 20:50:30.875 184 12321.17 80.30 55374.85 88888.00 2007-07-03 20:50:31.000 184 12321.12 80.28 55374.82 88888.00 2007-07-03 20:50:31.125 184 12321.12 80.33 55374.82 88888.00 2007-07-03 20:50:31.250 184 12321.12 80.33 55374.82 88888.00 2007-07-03 20:50:31.375 184 12321.23 80.35 55374.82 88888.00 2007-07-03 20:50:31.500 184 12321.25 80.35 55374.80 88888.00 2007-07-03 20:50:31.625 184 12321.20 80.28 55374.80 88888.00 2007-07-03 20:50:31.750 184 12321.20 80.28 55374.78 88888.00 2007-07-03 20:50:31.875 184 12321.25 80.35 55374.82 88888.00 2007-07-03 20:50:32.000 184 12321.30 80.38 55374.80 88888.00 2007-07-03 20:50:32.125 184 12321.20 80.33 55374.78 88888.00 2007-07-03 20:50:32.250 184 12321.15 80.30 55374.78 88888.00 2007-07-03 20:50:32.375 184 12321.15 80.30 55374.80 88888.00 2007-07-03 20:50:32.500 184 12321.20 80.38 55374.82 88888.00 2007-07-03 20:50:32.625 184 12321.23 80.38 55374.82 88888.00 2007-07-03 20:50:32.750 184 12321.30 80.35 55374.82 88888.00 2007-07-03 20:50:32.875 184 12321.30 80.35 55374.82 88888.00 2007-07-03 20:50:33.000 184 12321.25 80.35 55374.80 88888.00 2007-07-03 20:50:33.125 184 12321.23 80.33 55374.82 88888.00 2007-07-03 20:50:33.250 184 12321.17 80.35 55374.82 88888.00 2007-07-03 20:50:33.375 184 12321.25 80.40 55374.82 88888.00 2007-07-03 20:50:33.500 184 12321.30 80.42 55374.80 88888.00 2007-07-03 20:50:33.625 184 12321.27 80.40 55374.80 88888.00 2007-07-03 20:50:33.750 184 12321.30 80.38 55374.80 88888.00 2007-07-03 20:50:33.875 184 12321.30 80.40 55374.78 88888.00 2007-07-03 20:50:34.000 184 12321.25 80.40 55374.78 88888.00 2007-07-03 20:50:34.125 184 12321.30 80.40 55374.78 88888.00 2007-07-03 20:50:34.250 184 12321.33 80.42 55374.82 88888.00 2007-07-03 20:50:34.375 184 12321.25 80.40 55374.82 88888.00 2007-07-03 20:50:34.500 184 12321.23 80.38 55374.80 88888.00 2007-07-03 20:50:34.625 184 12321.23 80.40 55374.75 88888.00 2007-07-03 20:50:34.750 184 12321.25 80.40 55374.75 88888.00 2007-07-03 20:50:34.875 184 12321.30 80.40 55374.78 88888.00 2007-07-03 20:50:35.000 184 12321.27 80.38 55374.78 88888.00 2007-07-03 20:50:35.125 184 12321.25 80.42 55374.80 88888.00 2007-07-03 20:50:35.250 184 12321.27 80.42 55374.80 88888.00 2007-07-03 20:50:35.375 184 12321.35 80.42 55374.82 88888.00 2007-07-03 20:50:35.500 184 12321.40 80.45 55374.80 88888.00 2007-07-03 20:50:35.625 184 12321.40 80.45 55374.78 88888.00 2007-07-03 20:50:35.750 184 12321.40 80.45 55374.75 88888.00 2007-07-03 20:50:35.875 184 12321.42 80.47 55374.78 88888.00 2007-07-03 20:50:36.000 184 12321.48 80.45 55374.75 88888.00 2007-07-03 20:50:36.125 184 12321.33 80.40 55374.75 88888.00 2007-07-03 20:50:36.250 184 12321.27 80.45 55374.80 88888.00 2007-07-03 20:50:36.375 184 12321.33 80.47 55374.78 88888.00 2007-07-03 20:50:36.500 184 12321.33 80.42 55374.75 88888.00 2007-07-03 20:50:36.625 184 12321.33 80.50 55374.78 88888.00 2007-07-03 20:50:36.750 184 12321.38 80.53 55374.78 88888.00 2007-07-03 20:50:36.875 184 12321.35 80.53 55374.78 88888.00 2007-07-03 20:50:37.000 184 12321.40 80.55 55374.80 88888.00 2007-07-03 20:50:37.125 184 12321.40 80.55 55374.80 88888.00 2007-07-03 20:50:37.250 184 12321.30 80.55 55374.82 88888.00 2007-07-03 20:50:37.375 184 12321.23 80.58 55374.78 88888.00 2007-07-03 20:50:37.500 184 12321.23 80.60 55374.80 88888.00 2007-07-03 20:50:37.625 184 12321.30 80.62 55374.78 88888.00 2007-07-03 20:50:37.750 184 12321.40 80.62 55374.75 88888.00 2007-07-03 20:50:37.875 184 12321.33 80.58 55374.75 88888.00 2007-07-03 20:50:38.000 184 12321.30 80.58 55374.72 88888.00 2007-07-03 20:50:38.125 184 12321.23 80.55 55374.70 88888.00 2007-07-03 20:50:38.250 184 12321.27 80.58 55374.72 88888.00 2007-07-03 20:50:38.375 184 12321.33 80.60 55374.72 88888.00 2007-07-03 20:50:38.500 184 12321.30 80.62 55374.78 88888.00 2007-07-03 20:50:38.625 184 12321.38 80.67 55374.80 88888.00 2007-07-03 20:50:38.750 184 12321.42 80.70 55374.80 88888.00 2007-07-03 20:50:38.875 184 12321.35 80.65 55374.80 88888.00 2007-07-03 20:50:39.000 184 12321.40 80.65 55374.75 88888.00 2007-07-03 20:50:39.125 184 12321.38 80.62 55374.78 88888.00 2007-07-03 20:50:39.250 184 12321.33 80.67 55374.78 88888.00 2007-07-03 20:50:39.375 184 12321.38 80.75 55374.78 88888.00 2007-07-03 20:50:39.500 184 12321.42 80.78 55374.82 88888.00 2007-07-03 20:50:39.625 184 12321.42 80.72 55374.78 88888.00 2007-07-03 20:50:39.750 184 12321.38 80.67 55374.72 88888.00 2007-07-03 20:50:39.875 184 12321.35 80.65 55374.70 88888.00 2007-07-03 20:50:40.000 184 12321.35 80.70 55374.72 88888.00 2007-07-03 20:50:40.125 184 12321.40 80.78 55374.78 88888.00 2007-07-03 20:50:40.250 184 12321.40 80.78 55374.78 88888.00 2007-07-03 20:50:40.375 184 12321.33 80.75 55374.78 88888.00 2007-07-03 20:50:40.500 184 12321.35 80.75 55374.72 88888.00 2007-07-03 20:50:40.625 184 12321.42 80.78 55374.75 88888.00 2007-07-03 20:50:40.750 184 12321.42 80.80 55374.78 88888.00 2007-07-03 20:50:40.875 184 12321.38 80.75 55374.75 88888.00 2007-07-03 20:50:41.000 184 12321.30 80.78 55374.75 88888.00 2007-07-03 20:50:41.125 184 12321.38 80.80 55374.78 88888.00 2007-07-03 20:50:41.250 184 12321.30 80.70 55374.78 88888.00 2007-07-03 20:50:41.375 184 12321.35 80.75 55374.75 88888.00 2007-07-03 20:50:41.500 184 12321.38 80.80 55374.78 88888.00 2007-07-03 20:50:41.625 184 12321.38 80.80 55374.75 88888.00 2007-07-03 20:50:41.750 184 12321.40 80.80 55374.75 88888.00 2007-07-03 20:50:41.875 184 12321.42 80.75 55374.72 88888.00 2007-07-03 20:50:42.000 184 12321.45 80.78 55374.72 88888.00 2007-07-03 20:50:42.125 184 12321.40 80.80 55374.75 88888.00 2007-07-03 20:50:42.250 184 12321.30 80.75 55374.75 88888.00 2007-07-03 20:50:42.375 184 12321.27 80.72 55374.75 88888.00 2007-07-03 20:50:42.500 184 12321.30 80.78 55374.78 88888.00 2007-07-03 20:50:42.625 184 12321.40 80.83 55374.80 88888.00 2007-07-03 20:50:42.750 184 12321.40 80.83 55374.78 88888.00 2007-07-03 20:50:42.875 184 12321.48 80.83 55374.75 88888.00 2007-07-03 20:50:43.000 184 12321.40 80.78 55374.78 88888.00 2007-07-03 20:50:43.125 184 12321.35 80.75 55374.72 88888.00 2007-07-03 20:50:43.250 184 12321.23 80.75 55374.75 88888.00 2007-07-03 20:50:43.375 184 12321.30 80.83 55374.78 88888.00 2007-07-03 20:50:43.500 184 12321.35 80.83 55374.78 88888.00 2007-07-03 20:50:43.625 184 12321.33 80.78 55374.72 88888.00 2007-07-03 20:50:43.750 184 12321.42 80.80 55374.75 88888.00 2007-07-03 20:50:43.875 184 12321.42 80.80 55374.72 88888.00 2007-07-03 20:50:44.000 184 12321.35 80.75 55374.72 88888.00 2007-07-03 20:50:44.125 184 12321.42 80.80 55374.75 88888.00 2007-07-03 20:50:44.250 184 12321.42 80.78 55374.75 88888.00 2007-07-03 20:50:44.375 184 12321.42 80.78 55374.75 88888.00 2007-07-03 20:50:44.500 184 12321.35 80.75 55374.72 88888.00 2007-07-03 20:50:44.625 184 12321.40 80.78 55374.75 88888.00 2007-07-03 20:50:44.750 184 12321.38 80.75 55374.78 88888.00 2007-07-03 20:50:44.875 184 12321.35 80.70 55374.72 88888.00 2007-07-03 20:50:45.000 184 12321.38 80.78 55374.75 88888.00 2007-07-03 20:50:45.125 184 12321.33 80.78 55374.78 88888.00 2007-07-03 20:50:45.250 184 12321.30 80.70 55374.78 88888.00 2007-07-03 20:50:45.375 184 12321.38 80.70 55374.78 88888.00 2007-07-03 20:50:45.500 184 12321.40 80.67 55374.75 88888.00 2007-07-03 20:50:45.625 184 12321.42 80.70 55374.78 88888.00 2007-07-03 20:50:45.750 184 12321.42 80.70 55374.78 88888.00 2007-07-03 20:50:45.875 184 12321.35 80.67 55374.75 88888.00 2007-07-03 20:50:46.000 184 12321.35 80.62 55374.70 88888.00 2007-07-03 20:50:46.125 184 12321.45 80.65 55374.75 88888.00 2007-07-03 20:50:46.250 184 12321.48 80.62 55374.72 88888.00 2007-07-03 20:50:46.375 184 12321.40 80.60 55374.70 88888.00 2007-07-03 20:50:46.500 184 12321.30 80.55 55374.70 88888.00 2007-07-03 20:50:46.625 184 12321.33 80.53 55374.72 88888.00 2007-07-03 20:50:46.750 184 12321.38 80.58 55374.75 88888.00 2007-07-03 20:50:46.875 184 12321.38 80.60 55374.78 88888.00 2007-07-03 20:50:47.000 184 12321.33 80.58 55374.75 88888.00 2007-07-03 20:50:47.125 184 12321.27 80.55 55374.78 88888.00 2007-07-03 20:50:47.250 184 12321.20 80.47 55374.72 88888.00 2007-07-03 20:50:47.375 184 12321.27 80.47 55374.68 88888.00 2007-07-03 20:50:47.500 184 12321.30 80.53 55374.68 88888.00 2007-07-03 20:50:47.625 184 12321.38 80.53 55374.72 88888.00 2007-07-03 20:50:47.750 184 12321.35 80.53 55374.75 88888.00 2007-07-03 20:50:47.875 184 12321.35 80.55 55374.75 88888.00 2007-07-03 20:50:48.000 184 12321.27 80.47 55374.72 88888.00 2007-07-03 20:50:48.125 184 12321.27 80.42 55374.72 88888.00 2007-07-03 20:50:48.250 184 12321.30 80.42 55374.70 88888.00 2007-07-03 20:50:48.375 184 12321.30 80.38 55374.68 88888.00 2007-07-03 20:50:48.500 184 12321.25 80.40 55374.70 88888.00 2007-07-03 20:50:48.625 184 12321.23 80.40 55374.70 88888.00 2007-07-03 20:50:48.750 184 12321.23 80.40 55374.70 88888.00 2007-07-03 20:50:48.875 184 12321.25 80.38 55374.70 88888.00 2007-07-03 20:50:49.000 184 12321.35 80.38 55374.75 88888.00 2007-07-03 20:50:49.125 184 12321.35 80.35 55374.72 88888.00 2007-07-03 20:50:49.250 184 12321.33 80.38 55374.70 88888.00 2007-07-03 20:50:49.375 184 12321.40 80.38 55374.70 88888.00 2007-07-03 20:50:49.500 184 12321.42 80.40 55374.72 88888.00 2007-07-03 20:50:49.625 184 12321.35 80.38 55374.78 88888.00 2007-07-03 20:50:49.750 184 12321.35 80.35 55374.75 88888.00 2007-07-03 20:50:49.875 184 12321.38 80.38 55374.70 88888.00 2007-07-03 20:50:50.000 184 12321.35 80.35 55374.68 88888.00 2007-07-03 20:50:50.125 184 12321.25 80.30 55374.70 88888.00 2007-07-03 20:50:50.250 184 12321.23 80.35 55374.75 88888.00 2007-07-03 20:50:50.375 184 12321.27 80.33 55374.75 88888.00 2007-07-03 20:50:50.500 184 12321.27 80.33 55374.72 88888.00 2007-07-03 20:50:50.625 184 12321.33 80.33 55374.75 88888.00 2007-07-03 20:50:50.750 184 12321.35 80.33 55374.72 88888.00 2007-07-03 20:50:50.875 184 12321.38 80.33 55374.75 88888.00 2007-07-03 20:50:51.000 184 12321.38 80.25 55374.72 88888.00 2007-07-03 20:50:51.125 184 12321.33 80.30 55374.75 88888.00 2007-07-03 20:50:51.250 184 12321.38 80.35 55374.80 88888.00 2007-07-03 20:50:51.375 184 12321.38 80.38 55374.80 88888.00 2007-07-03 20:50:51.500 184 12321.35 80.40 55374.80 88888.00 2007-07-03 20:50:51.625 184 12321.33 80.38 55374.75 88888.00 2007-07-03 20:50:51.750 184 12321.45 80.38 55374.72 88888.00 2007-07-03 20:50:51.875 184 12321.50 80.40 55374.75 88888.00 2007-07-03 20:50:52.000 184 12321.52 80.42 55374.78 88888.00 2007-07-03 20:50:52.125 184 12321.50 80.40 55374.78 88888.00 2007-07-03 20:50:52.250 184 12321.50 80.35 55374.72 88888.00 2007-07-03 20:50:52.375 184 12321.48 80.30 55374.72 88888.00 2007-07-03 20:50:52.500 184 12321.40 80.28 55374.68 88888.00 2007-07-03 20:50:52.625 184 12321.40 80.28 55374.70 88888.00 2007-07-03 20:50:52.750 184 12321.45 80.38 55374.70 88888.00 2007-07-03 20:50:52.875 184 12321.60 80.42 55374.72 88888.00 2007-07-03 20:50:53.000 184 12321.62 80.45 55374.75 88888.00 2007-07-03 20:50:53.125 184 12321.58 80.40 55374.70 88888.00 2007-07-03 20:50:53.250 184 12321.45 80.35 55374.62 88888.00 2007-07-03 20:50:53.375 184 12321.40 80.35 55374.62 88888.00 2007-07-03 20:50:53.500 184 12321.50 80.42 55374.65 88888.00 2007-07-03 20:50:53.625 184 12321.58 80.45 55374.70 88888.00 2007-07-03 20:50:53.750 184 12321.62 80.47 55374.72 88888.00 2007-07-03 20:50:53.875 184 12321.60 80.47 55374.70 88888.00 2007-07-03 20:50:54.000 184 12321.60 80.47 55374.65 88888.00 2007-07-03 20:50:54.125 184 12321.65 80.45 55374.65 88888.00 2007-07-03 20:50:54.250 184 12321.60 80.45 55374.68 88888.00 2007-07-03 20:50:54.375 184 12321.65 80.53 55374.70 88888.00 2007-07-03 20:50:54.500 184 12321.70 80.58 55374.75 88888.00 2007-07-03 20:50:54.625 184 12321.70 80.58 55374.68 88888.00 2007-07-03 20:50:54.750 184 12321.62 80.53 55374.68 88888.00 2007-07-03 20:50:54.875 184 12321.65 80.60 55374.70 88888.00 2007-07-03 20:50:55.000 184 12321.67 80.58 55374.70 88888.00 2007-07-03 20:50:55.125 184 12321.65 80.53 55374.75 88888.00 2007-07-03 20:50:55.250 184 12321.62 80.55 55374.80 88888.00 2007-07-03 20:50:55.375 184 12321.67 80.60 55374.78 88888.00 2007-07-03 20:50:55.500 184 12321.70 80.65 55374.75 88888.00 2007-07-03 20:50:55.625 184 12321.77 80.72 55374.78 88888.00 2007-07-03 20:50:55.750 184 12321.75 80.75 55374.75 88888.00 2007-07-03 20:50:55.875 184 12321.70 80.75 55374.72 88888.00 2007-07-03 20:50:56.000 184 12321.73 80.72 55374.68 88888.00 2007-07-03 20:50:56.125 184 12321.80 80.75 55374.72 88888.00 2007-07-03 20:50:56.250 184 12321.83 80.78 55374.72 88888.00 2007-07-03 20:50:56.375 184 12321.77 80.78 55374.62 88888.00 2007-07-03 20:50:56.500 184 12321.67 80.72 55374.62 88888.00 2007-07-03 20:50:56.625 184 12321.62 80.75 55374.65 88888.00 2007-07-03 20:50:56.750 184 12321.70 80.78 55374.65 88888.00 2007-07-03 20:50:56.875 184 12321.77 80.83 55374.70 88888.00 2007-07-03 20:50:57.000 184 12321.75 80.80 55374.65 88888.00 2007-07-03 20:50:57.125 184 12321.70 80.80 55374.65 88888.00 2007-07-03 20:50:57.250 184 12321.75 80.80 55374.62 88888.00 2007-07-03 20:50:57.375 184 12321.80 80.85 55374.65 88888.00 2007-07-03 20:50:57.500 184 12321.85 80.92 55374.68 88888.00 2007-07-03 20:50:57.625 184 12321.85 80.97 55374.68 88888.00 2007-07-03 20:50:57.750 184 12321.85 80.90 55374.65 88888.00 2007-07-03 20:50:57.875 184 12321.88 80.83 55374.60 88888.00 2007-07-03 20:50:58.000 184 12321.88 80.88 55374.55 88888.00 2007-07-03 20:50:58.125 184 12321.92 80.90 55374.55 88888.00 2007-07-03 20:50:58.250 184 12321.95 80.95 55374.60 88888.00 2007-07-03 20:50:58.375 184 12322.00 80.97 55374.65 88888.00 2007-07-03 20:50:58.500 184 12322.00 81.03 55374.65 88888.00 2007-07-03 20:50:58.625 184 12321.95 81.03 55374.65 88888.00 2007-07-03 20:50:58.750 184 12321.90 81.00 55374.60 88888.00 2007-07-03 20:50:58.875 184 12321.90 81.03 55374.60 88888.00 2007-07-03 20:50:59.000 184 12321.95 81.05 55374.60 88888.00 2007-07-03 20:50:59.125 184 12322.02 81.08 55374.62 88888.00 2007-07-03 20:50:59.250 184 12322.02 81.05 55374.57 88888.00 2007-07-03 20:50:59.375 184 12321.95 81.08 55374.57 88888.00 2007-07-03 20:50:59.500 184 12321.92 81.12 55374.60 88888.00 2007-07-03 20:50:59.625 184 12322.00 81.12 55374.57 88888.00 2007-07-03 20:50:59.750 184 12322.00 81.05 55374.57 88888.00 2007-07-03 20:50:59.875 184 12322.02 81.08 55374.57 88888.00 2007-07-03 20:51:00.000 184 12322.10 81.12 55374.60 88888.00 2007-07-03 20:51:00.125 184 12322.12 81.17 55374.60 88888.00 2007-07-03 20:51:00.250 184 12322.02 81.12 55374.55 88888.00 2007-07-03 20:51:00.375 184 12321.98 81.12 55374.55 88888.00 2007-07-03 20:51:00.500 184 12322.02 81.12 55374.55 88888.00 2007-07-03 20:51:00.625 184 12322.02 81.12 55374.55 88888.00 2007-07-03 20:51:00.750 184 12322.05 81.20 55374.55 88888.00 2007-07-03 20:51:00.875 184 12322.02 81.22 55374.57 88888.00 2007-07-03 20:51:01.000 184 12322.12 81.22 55374.57 88888.00 2007-07-03 20:51:01.125 184 12322.23 81.28 55374.60 88888.00 2007-07-03 20:51:01.250 184 12322.20 81.25 55374.62 88888.00 2007-07-03 20:51:01.375 184 12322.23 81.22 55374.60 88888.00 2007-07-03 20:51:01.500 184 12322.27 81.25 55374.62 88888.00 2007-07-03 20:51:01.625 184 12322.27 81.28 55374.62 88888.00 2007-07-03 20:51:01.750 184 12322.23 81.20 55374.62 88888.00 2007-07-03 20:51:01.875 184 12322.15 81.20 55374.62 88888.00 2007-07-03 20:51:02.000 184 12322.20 81.17 55374.62 88888.00 2007-07-03 20:51:02.125 184 12322.17 81.20 55374.60 88888.00 2007-07-03 20:51:02.250 184 12322.15 81.25 55374.62 88888.00 2007-07-03 20:51:02.375 184 12322.17 81.35 55374.68 88888.00 2007-07-03 20:51:02.500 184 12322.17 81.28 55374.65 88888.00 2007-07-03 20:51:02.625 184 12322.25 81.28 55374.62 88888.00 2007-07-03 20:51:02.750 184 12322.23 81.22 55374.55 88888.00 2007-07-03 20:51:02.875 184 12322.20 81.20 55374.60 88888.00 2007-07-03 20:51:03.000 184 12322.27 81.22 55374.62 88888.00 2007-07-03 20:51:03.125 184 12322.30 81.22 55374.62 88888.00 2007-07-03 20:51:03.250 184 12322.30 81.22 55374.62 88888.00 2007-07-03 20:51:03.375 184 12322.38 81.30 55374.65 88888.00 2007-07-03 20:51:03.500 184 12322.25 81.25 55374.62 88888.00 2007-07-03 20:51:03.625 184 12322.20 81.22 55374.60 88888.00 2007-07-03 20:51:03.750 184 12322.23 81.28 55374.62 88888.00 2007-07-03 20:51:03.875 184 12322.17 81.25 55374.60 88888.00 2007-07-03 20:51:04.000 184 12322.20 81.25 55374.57 88888.00 2007-07-03 20:51:04.125 184 12322.25 81.25 55374.60 88888.00 2007-07-03 20:51:04.250 184 12322.23 81.22 55374.60 88888.00 2007-07-03 20:51:04.375 184 12322.23 81.25 55374.62 88888.00 2007-07-03 20:51:04.500 184 12322.20 81.25 55374.62 88888.00 2007-07-03 20:51:04.625 184 12322.15 81.15 55374.57 88888.00 2007-07-03 20:51:04.750 184 12322.08 81.15 55374.60 88888.00 2007-07-03 20:51:04.875 184 12322.10 81.22 55374.62 88888.00 2007-07-03 20:51:05.000 184 12322.12 81.25 55374.62 88888.00 2007-07-03 20:51:05.125 184 12322.12 81.22 55374.65 88888.00 2007-07-03 20:51:05.250 184 12322.02 81.20 55374.62 88888.00 2007-07-03 20:51:05.375 184 12322.10 81.25 55374.62 88888.00 2007-07-03 20:51:05.500 184 12322.17 81.28 55374.60 88888.00 2007-07-03 20:51:05.625 184 12322.15 81.28 55374.62 88888.00 2007-07-03 20:51:05.750 184 12322.08 81.33 55374.65 88888.00 2007-07-03 20:51:05.875 184 12322.05 81.25 55374.62 88888.00 2007-07-03 20:51:06.000 184 12322.05 81.20 55374.60 88888.00 2007-07-03 20:51:06.125 184 12322.08 81.15 55374.60 88888.00 2007-07-03 20:51:06.250 184 12322.10 81.17 55374.65 88888.00 2007-07-03 20:51:06.375 184 12322.10 81.22 55374.65 88888.00 2007-07-03 20:51:06.500 184 12322.02 81.22 55374.68 88888.00 2007-07-03 20:51:06.625 184 12321.98 81.17 55374.65 88888.00 2007-07-03 20:51:06.750 184 12322.00 81.20 55374.60 88888.00 2007-07-03 20:51:06.875 184 12321.98 81.22 55374.62 88888.00 2007-07-03 20:51:07.000 184 12321.98 81.20 55374.60 88888.00 2007-07-03 20:51:07.125 184 12321.98 81.12 55374.60 88888.00 2007-07-03 20:51:07.250 184 12321.92 81.17 55374.62 88888.00 2007-07-03 20:51:07.375 184 12321.95 81.20 55374.65 88888.00 2007-07-03 20:51:07.500 184 12322.00 81.20 55374.65 88888.00 2007-07-03 20:51:07.625 184 12322.00 81.17 55374.65 88888.00 2007-07-03 20:51:07.750 184 12321.95 81.10 55374.60 88888.00 2007-07-03 20:51:07.875 184 12322.00 81.15 55374.62 88888.00 2007-07-03 20:51:08.000 184 12322.08 81.22 55374.65 88888.00 2007-07-03 20:51:08.125 184 12322.08 81.28 55374.68 88888.00 2007-07-03 20:51:08.250 184 12321.98 81.17 55374.65 88888.00 2007-07-03 20:51:08.375 184 12321.85 81.10 55374.60 88888.00 2007-07-03 20:51:08.500 184 12321.85 81.10 55374.68 88888.00 2007-07-03 20:51:08.625 184 12321.88 81.12 55374.65 88888.00 2007-07-03 20:51:08.750 184 12321.85 81.08 55374.65 88888.00 2007-07-03 20:51:08.875 184 12321.80 81.08 55374.62 88888.00 2007-07-03 20:51:09.000 184 12321.90 81.12 55374.68 88888.00 2007-07-03 20:51:09.125 184 12322.05 81.15 55374.68 88888.00 2007-07-03 20:51:09.250 184 12322.02 81.10 55374.68 88888.00 2007-07-03 20:51:09.375 184 12322.02 81.08 55374.65 88888.00 2007-07-03 20:51:09.500 184 12321.98 81.10 55374.68 88888.00 2007-07-03 20:51:09.625 184 12321.92 81.10 55374.68 88888.00 2007-07-03 20:51:09.750 184 12321.88 81.10 55374.68 88888.00 2007-07-03 20:51:09.875 184 12321.98 81.12 55374.65 88888.00 2007-07-03 20:51:10.000 184 12321.98 81.10 55374.65 88888.00 2007-07-03 20:51:10.125 184 12322.00 81.08 55374.68 88888.00 2007-07-03 20:51:10.250 184 12322.00 81.05 55374.68 88888.00 2007-07-03 20:51:10.375 184 12322.00 81.05 55374.68 88888.00 2007-07-03 20:51:10.500 184 12322.00 81.05 55374.68 88888.00 2007-07-03 20:51:10.625 184 12322.02 81.10 55374.65 88888.00 2007-07-03 20:51:10.750 184 12321.95 81.10 55374.62 88888.00 2007-07-03 20:51:10.875 184 12321.98 81.17 55374.68 88888.00 2007-07-03 20:51:11.000 184 12322.02 81.20 55374.70 88888.00 2007-07-03 20:51:11.125 184 12322.05 81.22 55374.70 88888.00 2007-07-03 20:51:11.250 184 12321.95 81.12 55374.62 88888.00 2007-07-03 20:51:11.375 184 12321.98 81.08 55374.62 88888.00 2007-07-03 20:51:11.500 184 12322.00 81.05 55374.65 88888.00 2007-07-03 20:51:11.625 184 12322.02 81.10 55374.68 88888.00 2007-07-03 20:51:11.750 184 12322.00 81.20 55374.68 88888.00 2007-07-03 20:51:11.875 184 12322.00 81.20 55374.70 88888.00 2007-07-03 20:51:12.000 184 12321.95 81.12 55374.65 88888.00 2007-07-03 20:51:12.125 184 12321.92 81.12 55374.65 88888.00 2007-07-03 20:51:12.250 184 12321.92 81.17 55374.70 88888.00 2007-07-03 20:51:12.375 184 12321.98 81.17 55374.72 88888.00 2007-07-03 20:51:12.500 184 12322.02 81.25 55374.72 88888.00 2007-07-03 20:51:12.625 184 12321.98 81.25 55374.70 88888.00 2007-07-03 20:51:12.750 184 12321.85 81.22 55374.70 88888.00 2007-07-03 20:51:12.875 184 12321.88 81.22 55374.70 88888.00 2007-07-03 20:51:13.000 184 12321.95 81.20 55374.72 88888.00 2007-07-03 20:51:13.125 184 12321.95 81.25 55374.75 88888.00 2007-07-03 20:51:13.250 184 12321.98 81.22 55374.75 88888.00 2007-07-03 20:51:13.375 184 12321.95 81.20 55374.75 88888.00 2007-07-03 20:51:13.500 184 12321.90 81.17 55374.70 88888.00 2007-07-03 20:51:13.625 184 12321.95 81.17 55374.72 88888.00 2007-07-03 20:51:13.750 184 12322.00 81.17 55374.70 88888.00 2007-07-03 20:51:13.875 184 12321.95 81.20 55374.68 88888.00 2007-07-03 20:51:14.000 184 12321.95 81.25 55374.70 88888.00 2007-07-03 20:51:14.125 184 12321.92 81.25 55374.70 88888.00 2007-07-03 20:51:14.250 184 12321.92 81.22 55374.70 88888.00 2007-07-03 20:51:14.375 184 12321.98 81.25 55374.68 88888.00 2007-07-03 20:51:14.500 184 12321.92 81.20 55374.70 88888.00 2007-07-03 20:51:14.625 184 12321.88 81.12 55374.70 88888.00 2007-07-03 20:51:14.750 184 12321.88 81.17 55374.70 88888.00 2007-07-03 20:51:14.875 184 12321.90 81.20 55374.70 88888.00 2007-07-03 20:51:15.000 184 12321.95 81.28 55374.72 88888.00 2007-07-03 20:51:15.125 184 12322.00 81.28 55374.75 88888.00 2007-07-03 20:51:15.250 184 12321.95 81.28 55374.78 88888.00 2007-07-03 20:51:15.375 184 12321.98 81.30 55374.75 88888.00 2007-07-03 20:51:15.500 184 12321.92 81.30 55374.72 88888.00 2007-07-03 20:51:15.625 184 12321.90 81.25 55374.70 88888.00 2007-07-03 20:51:15.750 184 12321.95 81.25 55374.70 88888.00 2007-07-03 20:51:15.875 184 12321.95 81.22 55374.70 88888.00 2007-07-03 20:51:16.000 184 12321.98 81.22 55374.72 88888.00 2007-07-03 20:51:16.125 184 12321.98 81.25 55374.72 88888.00 2007-07-03 20:51:16.250 184 12322.00 81.28 55374.72 88888.00 2007-07-03 20:51:16.375 184 12322.00 81.22 55374.68 88888.00 2007-07-03 20:51:16.500 184 12321.90 81.17 55374.68 88888.00 2007-07-03 20:51:16.625 184 12321.92 81.20 55374.70 88888.00 2007-07-03 20:51:16.750 184 12321.98 81.20 55374.72 88888.00 2007-07-03 20:51:16.875 184 12322.00 81.20 55374.72 88888.00 2007-07-03 20:51:17.000 184 12322.00 81.28 55374.72 88888.00 2007-07-03 20:51:17.125 184 12321.95 81.22 55374.72 88888.00 2007-07-03 20:51:17.250 184 12321.77 81.12 55374.68 88888.00 2007-07-03 20:51:17.375 184 12321.83 81.17 55374.70 88888.00 2007-07-03 20:51:17.500 184 12321.90 81.28 55374.72 88888.00 2007-07-03 20:51:17.625 184 12321.92 81.28 55374.70 88888.00 2007-07-03 20:51:17.750 184 12321.92 81.28 55374.70 88888.00 2007-07-03 20:51:17.875 184 12321.92 81.20 55374.70 88888.00 2007-07-03 20:51:18.000 184 12321.95 81.17 55374.70 88888.00 2007-07-03 20:51:18.125 184 12321.92 81.25 55374.75 88888.00 2007-07-03 20:51:18.250 184 12321.83 81.25 55374.72 88888.00 2007-07-03 20:51:18.375 184 12321.85 81.25 55374.72 88888.00 2007-07-03 20:51:18.500 184 12321.92 81.25 55374.72 88888.00 2007-07-03 20:51:18.625 184 12322.00 81.25 55374.78 88888.00 2007-07-03 20:51:18.750 184 12322.00 81.22 55374.78 88888.00 2007-07-03 20:51:18.875 184 12321.90 81.20 55374.75 88888.00 2007-07-03 20:51:19.000 184 12321.85 81.20 55374.70 88888.00 2007-07-03 20:51:19.125 184 12321.90 81.22 55374.72 88888.00 2007-07-03 20:51:19.250 184 12321.95 81.22 55374.72 88888.00 2007-07-03 20:51:19.375 184 12322.02 81.22 55374.70 88888.00 2007-07-03 20:51:19.500 184 12321.98 81.17 55374.70 88888.00 2007-07-03 20:51:19.625 184 12321.98 81.20 55374.70 88888.00 2007-07-03 20:51:19.750 184 12322.02 81.20 55374.72 88888.00 2007-07-03 20:51:19.875 184 12322.05 81.20 55374.75 88888.00 2007-07-03 20:51:20.000 184 12322.05 81.22 55374.75 88888.00 2007-07-03 20:51:20.125 184 12322.05 81.20 55374.75 88888.00 2007-07-03 20:51:20.250 184 12322.02 81.12 55374.75 88888.00 2007-07-03 20:51:20.375 184 12322.10 81.17 55374.75 88888.00 2007-07-03 20:51:20.500 184 12322.15 81.22 55374.78 88888.00 2007-07-03 20:51:20.625 184 12322.15 81.17 55374.75 88888.00 2007-07-03 20:51:20.750 184 12322.08 81.17 55374.75 88888.00 2007-07-03 20:51:20.875 184 12322.08 81.15 55374.75 88888.00 2007-07-03 20:51:21.000 184 12322.05 81.17 55374.72 88888.00 2007-07-03 20:51:21.125 184 12322.08 81.17 55374.72 88888.00 2007-07-03 20:51:21.250 184 12322.10 81.17 55374.70 88888.00 2007-07-03 20:51:21.375 184 12322.15 81.17 55374.70 88888.00 2007-07-03 20:51:21.500 184 12322.17 81.17 55374.72 88888.00 2007-07-03 20:51:21.625 184 12322.15 81.12 55374.75 88888.00 2007-07-03 20:51:21.750 184 12322.08 81.10 55374.72 88888.00 2007-07-03 20:51:21.875 184 12322.12 81.12 55374.75 88888.00 2007-07-03 20:51:22.000 184 12322.17 81.17 55374.70 88888.00 2007-07-03 20:51:22.125 184 12322.17 81.17 55374.70 88888.00 2007-07-03 20:51:22.250 184 12322.12 81.12 55374.72 88888.00 2007-07-03 20:51:22.375 184 12322.15 81.15 55374.75 88888.00 2007-07-03 20:51:22.500 184 12322.20 81.15 55374.80 88888.00 2007-07-03 20:51:22.625 184 12322.23 81.15 55374.75 88888.00 2007-07-03 20:51:22.750 184 12322.20 81.10 55374.78 88888.00 2007-07-03 20:51:22.875 184 12322.23 81.17 55374.80 88888.00 2007-07-03 20:51:23.000 184 12322.23 81.20 55374.80 88888.00 2007-07-03 20:51:23.125 184 12322.20 81.15 55374.80 88888.00 2007-07-03 20:51:23.250 184 12322.10 81.08 55374.75 88888.00 2007-07-03 20:51:23.375 184 12322.17 81.05 55374.72 88888.00 2007-07-03 20:51:23.500 184 12322.23 81.10 55374.75 88888.00 2007-07-03 20:51:23.625 184 12322.23 81.10 55374.72 88888.00 2007-07-03 20:51:23.750 184 12322.23 81.08 55374.72 88888.00 2007-07-03 20:51:23.875 184 12322.20 81.10 55374.72 88888.00 2007-07-03 20:51:24.000 184 12322.17 81.12 55374.72 88888.00 2007-07-03 20:51:24.125 184 12322.20 81.28 55374.78 88888.00 2007-07-03 20:51:24.250 184 12322.12 81.20 55374.75 88888.00 2007-07-03 20:51:24.375 184 12322.10 81.10 55374.75 88888.00 2007-07-03 20:51:24.500 184 12322.15 81.10 55374.75 88888.00 2007-07-03 20:51:24.625 184 12322.15 81.12 55374.75 88888.00 2007-07-03 20:51:24.750 184 12322.20 81.08 55374.72 88888.00 2007-07-03 20:51:24.875 184 12322.30 81.12 55374.75 88888.00 2007-07-03 20:51:25.000 184 12322.35 81.12 55374.75 88888.00 2007-07-03 20:51:25.125 184 12322.33 81.10 55374.72 88888.00 2007-07-03 20:51:25.250 184 12322.25 81.05 55374.70 88888.00 2007-07-03 20:51:25.375 184 12322.20 81.08 55374.70 88888.00 2007-07-03 20:51:25.500 184 12322.25 81.10 55374.75 88888.00 2007-07-03 20:51:25.625 184 12322.23 81.12 55374.75 88888.00 2007-07-03 20:51:25.750 184 12322.20 81.08 55374.75 88888.00 2007-07-03 20:51:25.875 184 12322.23 81.12 55374.72 88888.00 2007-07-03 20:51:26.000 184 12322.25 81.12 55374.68 88888.00 2007-07-03 20:51:26.125 184 12322.25 81.08 55374.70 88888.00 2007-07-03 20:51:26.250 184 12322.27 81.08 55374.70 88888.00 2007-07-03 20:51:26.375 184 12322.27 81.12 55374.72 88888.00 2007-07-03 20:51:26.500 184 12322.23 81.10 55374.70 88888.00 2007-07-03 20:51:26.625 184 12322.20 81.08 55374.70 88888.00 2007-07-03 20:51:26.750 184 12322.17 81.08 55374.68 88888.00 2007-07-03 20:51:26.875 184 12322.23 81.12 55374.70 88888.00 2007-07-03 20:51:27.000 184 12322.20 81.10 55374.68 88888.00 2007-07-03 20:51:27.125 184 12322.17 81.05 55374.65 88888.00 2007-07-03 20:51:27.250 184 12322.17 81.08 55374.70 88888.00 2007-07-03 20:51:27.375 184 12322.25 81.12 55374.72 88888.00 2007-07-03 20:51:27.500 184 12322.30 81.15 55374.72 88888.00 2007-07-03 20:51:27.625 184 12322.33 81.17 55374.72 88888.00 2007-07-03 20:51:27.750 184 12322.35 81.20 55374.70 88888.00 2007-07-03 20:51:27.875 184 12322.38 81.15 55374.70 88888.00 2007-07-03 20:51:28.000 184 12322.38 81.15 55374.70 88888.00 2007-07-03 20:51:28.125 184 12322.33 81.10 55374.72 88888.00 2007-07-03 20:51:28.250 184 12322.23 81.10 55374.72 88888.00 2007-07-03 20:51:28.375 184 12322.17 81.12 55374.72 88888.00 2007-07-03 20:51:28.500 184 12322.23 81.20 55374.72 88888.00 2007-07-03 20:51:28.625 184 12322.30 81.22 55374.72 88888.00 2007-07-03 20:51:28.750 184 12322.25 81.17 55374.70 88888.00 2007-07-03 20:51:28.875 184 12322.25 81.10 55374.68 88888.00 2007-07-03 20:51:29.000 184 12322.20 81.10 55374.62 88888.00 2007-07-03 20:51:29.125 184 12322.20 81.12 55374.65 88888.00 2007-07-03 20:51:29.250 184 12322.27 81.17 55374.68 88888.00 2007-07-03 20:51:29.375 184 12322.38 81.17 55374.72 88888.00 2007-07-03 20:51:29.500 184 12322.38 81.22 55374.72 88888.00 2007-07-03 20:51:29.625 184 12322.25 81.22 55374.72 88888.00 2007-07-03 20:51:29.750 184 12322.17 81.20 55374.70 88888.00 2007-07-03 20:51:29.875 184 12322.30 81.22 55374.70 88888.00 2007-07-03 20:51:30.000 184 12322.33 81.22 55374.70 88888.00 2007-07-03 20:51:30.125 184 12322.25 81.20 55374.70 88888.00 2007-07-03 20:51:30.250 184 12322.15 81.12 55374.68 88888.00 2007-07-03 20:51:30.375 184 12322.15 81.20 55374.68 88888.00 2007-07-03 20:51:30.500 184 12322.17 81.28 55374.72 88888.00 2007-07-03 20:51:30.625 184 12322.20 81.25 55374.72 88888.00 2007-07-03 20:51:30.750 184 12322.17 81.20 55374.70 88888.00 2007-07-03 20:51:30.875 184 12322.15 81.20 55374.68 88888.00 2007-07-03 20:51:31.000 184 12322.23 81.17 55374.70 88888.00 2007-07-03 20:51:31.125 184 12322.20 81.17 55374.72 88888.00 2007-07-03 20:51:31.250 184 12322.12 81.15 55374.70 88888.00 2007-07-03 20:51:31.375 184 12322.17 81.20 55374.70 88888.00 2007-07-03 20:51:31.500 184 12322.17 81.22 55374.72 88888.00 2007-07-03 20:51:31.625 184 12322.10 81.20 55374.72 88888.00 2007-07-03 20:51:31.750 184 12322.12 81.20 55374.72 88888.00 2007-07-03 20:51:31.875 184 12322.23 81.28 55374.72 88888.00 2007-07-03 20:51:32.000 184 12322.23 81.28 55374.70 88888.00 2007-07-03 20:51:32.125 184 12322.23 81.25 55374.68 88888.00 2007-07-03 20:51:32.250 184 12322.20 81.22 55374.68 88888.00 2007-07-03 20:51:32.375 184 12322.23 81.20 55374.70 88888.00 2007-07-03 20:51:32.500 184 12322.25 81.25 55374.70 88888.00 2007-07-03 20:51:32.625 184 12322.23 81.25 55374.70 88888.00 2007-07-03 20:51:32.750 184 12322.20 81.17 55374.70 88888.00 2007-07-03 20:51:32.875 184 12322.23 81.22 55374.72 88888.00 2007-07-03 20:51:33.000 184 12322.30 81.28 55374.72 88888.00 2007-07-03 20:51:33.125 184 12322.27 81.22 55374.70 88888.00 2007-07-03 20:51:33.250 184 12322.23 81.25 55374.70 88888.00 2007-07-03 20:51:33.375 184 12322.23 81.25 55374.70 88888.00 2007-07-03 20:51:33.500 184 12322.25 81.22 55374.68 88888.00 2007-07-03 20:51:33.625 184 12322.27 81.22 55374.72 88888.00 2007-07-03 20:51:33.750 184 12322.30 81.22 55374.75 88888.00 2007-07-03 20:51:33.875 184 12322.30 81.25 55374.78 88888.00 2007-07-03 20:51:34.000 184 12322.17 81.28 55374.78 88888.00 2007-07-03 20:51:34.125 184 12322.12 81.25 55374.75 88888.00 2007-07-03 20:51:34.250 184 12322.15 81.20 55374.75 88888.00 2007-07-03 20:51:34.375 184 12322.23 81.22 55374.72 88888.00 2007-07-03 20:51:34.500 184 12322.30 81.25 55374.75 88888.00 2007-07-03 20:51:34.625 184 12322.27 81.28 55374.78 88888.00 2007-07-03 20:51:34.750 184 12322.20 81.25 55374.78 88888.00 2007-07-03 20:51:34.875 184 12322.25 81.22 55374.75 88888.00 2007-07-03 20:51:35.000 184 12322.30 81.25 55374.72 88888.00 2007-07-03 20:51:35.125 184 12322.27 81.28 55374.75 88888.00 2007-07-03 20:51:35.250 184 12322.17 81.22 55374.78 88888.00 2007-07-03 20:51:35.375 184 12322.20 81.25 55374.82 88888.00 2007-07-03 20:51:35.500 184 12322.25 81.25 55374.78 88888.00 2007-07-03 20:51:35.625 184 12322.25 81.25 55374.75 88888.00 2007-07-03 20:51:35.750 184 12322.23 81.25 55374.75 88888.00 2007-07-03 20:51:35.875 184 12322.15 81.20 55374.72 88888.00 2007-07-03 20:51:36.000 184 12322.17 81.20 55374.75 88888.00 2007-07-03 20:51:36.125 184 12322.17 81.25 55374.80 88888.00 2007-07-03 20:51:36.250 184 12322.10 81.22 55374.78 88888.00 2007-07-03 20:51:36.375 184 12322.12 81.22 55374.75 88888.00 2007-07-03 20:51:36.500 184 12322.12 81.22 55374.72 88888.00 2007-07-03 20:51:36.625 184 12322.10 81.22 55374.75 88888.00 2007-07-03 20:51:36.750 184 12322.12 81.25 55374.72 88888.00 2007-07-03 20:51:36.875 184 12322.20 81.28 55374.75 88888.00 2007-07-03 20:51:37.000 184 12322.27 81.25 55374.72 88888.00 2007-07-03 20:51:37.125 184 12322.33 81.25 55374.75 88888.00 2007-07-03 20:51:37.250 184 12322.30 81.22 55374.78 88888.00 2007-07-03 20:51:37.375 184 12322.27 81.20 55374.75 88888.00 2007-07-03 20:51:37.500 184 12322.25 81.22 55374.78 88888.00 2007-07-03 20:51:37.625 184 12322.20 81.22 55374.80 88888.00 2007-07-03 20:51:37.750 184 12322.20 81.20 55374.78 88888.00 2007-07-03 20:51:37.875 184 12322.30 81.20 55374.78 88888.00 2007-07-03 20:51:38.000 184 12322.30 81.20 55374.75 88888.00 2007-07-03 20:51:38.125 184 12322.25 81.25 55374.78 88888.00 2007-07-03 20:51:38.250 184 12322.20 81.20 55374.78 88888.00 2007-07-03 20:51:38.375 184 12322.25 81.17 55374.72 88888.00 2007-07-03 20:51:38.500 184 12322.33 81.17 55374.78 88888.00 2007-07-03 20:51:38.625 184 12322.35 81.22 55374.78 88888.00 2007-07-03 20:51:38.750 184 12322.38 81.25 55374.80 88888.00 2007-07-03 20:51:38.875 184 12322.38 81.30 55374.80 88888.00 2007-07-03 20:51:39.000 184 12322.30 81.20 55374.75 88888.00 2007-07-03 20:51:39.125 184 12322.27 81.22 55374.75 88888.00 2007-07-03 20:51:39.250 184 12322.30 81.28 55374.75 88888.00 2007-07-03 20:51:39.375 184 12322.27 81.25 55374.78 88888.00 2007-07-03 20:51:39.500 184 12322.27 81.25 55374.78 88888.00 2007-07-03 20:51:39.625 184 12322.33 81.28 55374.78 88888.00 2007-07-03 20:51:39.750 184 12322.35 81.25 55374.78 88888.00 2007-07-03 20:51:39.875 184 12322.30 81.25 55374.78 88888.00 2007-07-03 20:51:40.000 184 12322.33 81.35 55374.75 88888.00 2007-07-03 20:51:40.125 184 12322.30 81.30 55374.75 88888.00 2007-07-03 20:51:40.250 184 12322.27 81.17 55374.78 88888.00 2007-07-03 20:51:40.375 184 12322.38 81.17 55374.78 88888.00 2007-07-03 20:51:40.500 184 12322.40 81.20 55374.78 88888.00 2007-07-03 20:51:40.625 184 12322.42 81.28 55374.78 88888.00 2007-07-03 20:51:40.750 184 12322.40 81.35 55374.78 88888.00 2007-07-03 20:51:40.875 184 12322.35 81.35 55374.72 88888.00 2007-07-03 20:51:41.000 184 12322.35 81.35 55374.72 88888.00 2007-07-03 20:51:41.125 184 12322.40 81.35 55374.72 88888.00 2007-07-03 20:51:41.250 184 12322.42 81.33 55374.70 88888.00 2007-07-03 20:51:41.375 184 12322.38 81.28 55374.68 88888.00 2007-07-03 20:51:41.500 184 12322.35 81.28 55374.70 88888.00 2007-07-03 20:51:41.625 184 12322.40 81.35 55374.70 88888.00 2007-07-03 20:51:41.750 184 12322.45 81.40 55374.70 88888.00 2007-07-03 20:51:41.875 184 12322.48 81.40 55374.72 88888.00 2007-07-03 20:51:42.000 184 12322.52 81.40 55374.72 88888.00 2007-07-03 20:51:42.125 184 12322.50 81.35 55374.75 88888.00 2007-07-03 20:51:42.250 184 12322.52 81.33 55374.75 88888.00 2007-07-03 20:51:42.375 184 12322.50 81.35 55374.75 88888.00 2007-07-03 20:51:42.500 184 12322.50 81.38 55374.75 88888.00 2007-07-03 20:51:42.625 184 12322.50 81.33 55374.72 88888.00 2007-07-03 20:51:42.750 184 12322.45 81.30 55374.72 88888.00 2007-07-03 20:51:42.875 184 12322.45 81.30 55374.70 88888.00 2007-07-03 20:51:43.000 184 12322.45 81.35 55374.70 88888.00 2007-07-03 20:51:43.125 184 12322.48 81.42 55374.75 88888.00 2007-07-03 20:51:43.250 184 12322.52 81.47 55374.78 88888.00 2007-07-03 20:51:43.375 184 12322.52 81.47 55374.75 88888.00 2007-07-03 20:51:43.500 184 12322.42 81.40 55374.75 88888.00 2007-07-03 20:51:43.625 184 12322.40 81.35 55374.70 88888.00 2007-07-03 20:51:43.750 184 12322.48 81.42 55374.75 88888.00 2007-07-03 20:51:43.875 184 12322.50 81.47 55374.78 88888.00 2007-07-03 20:51:44.000 184 12322.52 81.47 55374.75 88888.00 2007-07-03 20:51:44.125 184 12322.58 81.40 55374.72 88888.00 2007-07-03 20:51:44.250 184 12322.50 81.35 55374.70 88888.00 2007-07-03 20:51:44.375 184 12322.55 81.42 55374.72 88888.00 2007-07-03 20:51:44.500 184 12322.58 81.45 55374.72 88888.00 2007-07-03 20:51:44.625 184 12322.62 81.47 55374.75 88888.00 2007-07-03 20:51:44.750 184 12322.62 81.45 55374.70 88888.00 2007-07-03 20:51:44.875 184 12322.62 81.40 55374.70 88888.00 2007-07-03 20:51:45.000 184 12322.65 81.45 55374.70 88888.00 2007-07-03 20:51:45.125 184 12322.58 81.47 55374.72 88888.00 2007-07-03 20:51:45.250 184 12322.55 81.42 55374.70 88888.00 2007-07-03 20:51:45.375 184 12322.58 81.42 55374.70 88888.00 2007-07-03 20:51:45.500 184 12322.60 81.50 55374.75 88888.00 2007-07-03 20:51:45.625 184 12322.70 81.53 55374.80 88888.00 2007-07-03 20:51:45.750 184 12322.73 81.50 55374.75 88888.00 2007-07-03 20:51:45.875 184 12322.62 81.45 55374.68 88888.00 2007-07-03 20:51:46.000 184 12322.70 81.45 55374.70 88888.00 2007-07-03 20:51:46.125 184 12322.70 81.50 55374.70 88888.00 2007-07-03 20:51:46.250 184 12322.62 81.42 55374.70 88888.00 2007-07-03 20:51:46.375 184 12322.65 81.45 55374.70 88888.00 2007-07-03 20:51:46.500 184 12322.73 81.53 55374.72 88888.00 2007-07-03 20:51:46.625 184 12322.65 81.50 55374.70 88888.00 2007-07-03 20:51:46.750 184 12322.55 81.53 55374.75 88888.00 2007-07-03 20:51:46.875 184 12322.62 81.55 55374.72 88888.00 2007-07-03 20:51:47.000 184 12322.60 81.50 55374.70 88888.00 2007-07-03 20:51:47.125 184 12322.55 81.47 55374.70 88888.00 2007-07-03 20:51:47.250 184 12322.52 81.45 55374.70 88888.00 2007-07-03 20:51:47.375 184 12322.58 81.45 55374.72 88888.00 2007-07-03 20:51:47.500 184 12322.55 81.47 55374.72 88888.00 2007-07-03 20:51:47.625 184 12322.65 81.50 55374.72 88888.00 2007-07-03 20:51:47.750 184 12322.65 81.53 55374.75 88888.00 2007-07-03 20:51:47.875 184 12322.60 81.47 55374.72 88888.00 2007-07-03 20:51:48.000 184 12322.60 81.45 55374.70 88888.00 2007-07-03 20:51:48.125 184 12322.65 81.45 55374.72 88888.00 2007-07-03 20:51:48.250 184 12322.60 81.45 55374.72 88888.00 2007-07-03 20:51:48.375 184 12322.60 81.45 55374.70 88888.00 2007-07-03 20:51:48.500 184 12322.60 81.42 55374.70 88888.00 2007-07-03 20:51:48.625 184 12322.62 81.42 55374.75 88888.00 2007-07-03 20:51:48.750 184 12322.60 81.40 55374.75 88888.00 2007-07-03 20:51:48.875 184 12322.60 81.42 55374.72 88888.00 2007-07-03 20:51:49.000 184 12322.55 81.35 55374.70 88888.00 2007-07-03 20:51:49.125 184 12322.52 81.38 55374.72 88888.00 2007-07-03 20:51:49.250 184 12322.55 81.38 55374.75 88888.00 2007-07-03 20:51:49.375 184 12322.58 81.38 55374.75 88888.00 2007-07-03 20:51:49.500 184 12322.60 81.38 55374.75 88888.00 2007-07-03 20:51:49.625 184 12322.70 81.45 55374.75 88888.00 2007-07-03 20:51:49.750 184 12322.70 81.40 55374.72 88888.00 2007-07-03 20:51:49.875 184 12322.67 81.38 55374.70 88888.00 2007-07-03 20:51:50.000 184 12322.67 81.40 55374.70 88888.00 2007-07-03 20:51:50.125 184 12322.62 81.38 55374.72 88888.00 2007-07-03 20:51:50.250 184 12322.58 81.38 55374.70 88888.00 2007-07-03 20:51:50.375 184 12322.52 81.35 55374.70 88888.00 2007-07-03 20:51:50.500 184 12322.42 81.30 55374.68 88888.00 2007-07-03 20:51:50.625 184 12322.40 81.30 55374.70 88888.00 2007-07-03 20:51:50.750 184 12322.48 81.38 55374.70 88888.00 2007-07-03 20:51:50.875 184 12322.50 81.40 55374.72 88888.00 2007-07-03 20:51:51.000 184 12322.48 81.33 55374.70 88888.00 2007-07-03 20:51:51.125 184 12322.45 81.28 55374.72 88888.00 2007-07-03 20:51:51.250 184 12322.42 81.30 55374.78 88888.00 2007-07-03 20:51:51.375 184 12322.52 81.38 55374.78 88888.00 2007-07-03 20:51:51.500 184 12322.58 81.42 55374.80 88888.00 2007-07-03 20:51:51.625 184 12322.52 81.35 55374.78 88888.00 2007-07-03 20:51:51.750 184 12322.40 81.30 55374.72 88888.00 2007-07-03 20:51:51.875 184 12322.42 81.30 55374.72 88888.00 2007-07-03 20:51:52.000 184 12322.50 81.33 55374.70 88888.00 2007-07-03 20:51:52.125 184 12322.60 81.40 55374.78 88888.00 2007-07-03 20:51:52.250 184 12322.58 81.42 55374.78 88888.00 2007-07-03 20:51:52.375 184 12322.55 81.38 55374.78 88888.00 2007-07-03 20:51:52.500 184 12322.55 81.33 55374.75 88888.00 2007-07-03 20:51:52.625 184 12322.50 81.30 55374.72 88888.00 2007-07-03 20:51:52.750 184 12322.45 81.30 55374.75 88888.00 2007-07-03 20:51:52.875 184 12322.48 81.33 55374.78 88888.00 2007-07-03 20:51:53.000 184 12322.48 81.33 55374.75 88888.00 2007-07-03 20:51:53.125 184 12322.50 81.33 55374.78 88888.00 2007-07-03 20:51:53.250 184 12322.48 81.28 55374.72 88888.00 2007-07-03 20:51:53.375 184 12322.50 81.28 55374.72 88888.00 2007-07-03 20:51:53.500 184 12322.60 81.28 55374.75 88888.00 2007-07-03 20:51:53.625 184 12322.60 81.28 55374.75 88888.00 2007-07-03 20:51:53.750 184 12322.55 81.28 55374.75 88888.00 2007-07-03 20:51:53.875 184 12322.55 81.28 55374.78 88888.00 2007-07-03 20:51:54.000 184 12322.48 81.28 55374.75 88888.00 2007-07-03 20:51:54.125 184 12322.48 81.28 55374.75 88888.00 2007-07-03 20:51:54.250 184 12322.48 81.33 55374.78 88888.00 2007-07-03 20:51:54.375 184 12322.45 81.28 55374.72 88888.00 2007-07-03 20:51:54.500 184 12322.45 81.30 55374.78 88888.00 2007-07-03 20:51:54.625 184 12322.48 81.28 55374.72 88888.00 2007-07-03 20:51:54.750 184 12322.55 81.30 55374.75 88888.00 2007-07-03 20:51:54.875 184 12322.55 81.33 55374.80 88888.00 2007-07-03 20:51:55.000 184 12322.58 81.30 55374.78 88888.00 2007-07-03 20:51:55.125 184 12322.58 81.25 55374.75 88888.00 2007-07-03 20:51:55.250 184 12322.55 81.22 55374.75 88888.00 2007-07-03 20:51:55.375 184 12322.65 81.22 55374.78 88888.00 2007-07-03 20:51:55.500 184 12322.70 81.30 55374.80 88888.00 2007-07-03 20:51:55.625 184 12322.60 81.33 55374.80 88888.00 2007-07-03 20:51:55.750 184 12322.55 81.33 55374.80 88888.00 2007-07-03 20:51:55.875 184 12322.60 81.28 55374.80 88888.00 2007-07-03 20:51:56.000 184 12322.65 81.30 55374.80 88888.00 2007-07-03 20:51:56.125 184 12322.65 81.30 55374.78 88888.00 2007-07-03 20:51:56.250 184 12322.60 81.30 55374.80 88888.00 2007-07-03 20:51:56.375 184 12322.55 81.33 55374.80 88888.00 2007-07-03 20:51:56.500 184 12322.52 81.33 55374.78 88888.00 2007-07-03 20:51:56.625 184 12322.55 81.28 55374.78 88888.00 2007-07-03 20:51:56.750 184 12322.60 81.28 55374.78 88888.00 2007-07-03 20:51:56.875 184 12322.60 81.33 55374.78 88888.00 2007-07-03 20:51:57.000 184 12322.62 81.33 55374.78 88888.00 2007-07-03 20:51:57.125 184 12322.65 81.33 55374.82 88888.00 2007-07-03 20:51:57.250 184 12322.55 81.28 55374.75 88888.00 2007-07-03 20:51:57.375 184 12322.60 81.30 55374.75 88888.00 2007-07-03 20:51:57.500 184 12322.70 81.33 55374.75 88888.00 2007-07-03 20:51:57.625 184 12322.70 81.35 55374.72 88888.00 2007-07-03 20:51:57.750 184 12322.73 81.38 55374.75 88888.00 2007-07-03 20:51:57.875 184 12322.77 81.35 55374.75 88888.00 2007-07-03 20:51:58.000 184 12322.75 81.28 55374.72 88888.00 2007-07-03 20:51:58.125 184 12322.65 81.30 55374.75 88888.00 2007-07-03 20:51:58.250 184 12322.60 81.33 55374.78 88888.00 2007-07-03 20:51:58.375 184 12322.70 81.35 55374.80 88888.00 2007-07-03 20:51:58.500 184 12322.73 81.35 55374.80 88888.00 2007-07-03 20:51:58.625 184 12322.67 81.30 55374.80 88888.00 2007-07-03 20:51:58.750 184 12322.70 81.35 55374.80 88888.00 2007-07-03 20:51:58.875 184 12322.70 81.40 55374.85 88888.00 2007-07-03 20:51:59.000 184 12322.75 81.40 55374.82 88888.00 2007-07-03 20:51:59.125 184 12322.83 81.38 55374.80 88888.00 2007-07-03 20:51:59.250 184 12322.85 81.35 55374.80 88888.00 2007-07-03 20:51:59.375 184 12322.85 81.40 55374.80 88888.00 2007-07-03 20:51:59.500 184 12322.83 81.42 55374.78 88888.00 2007-07-03 20:51:59.625 184 12322.80 81.42 55374.80 88888.00 2007-07-03 20:51:59.750 184 12322.83 81.45 55374.80 88888.00 2007-07-03 20:51:59.875 184 12322.77 81.38 55374.78 88888.00 2007-07-03 20:52:00.000 184 12322.70 81.35 55374.78 88888.00 2007-07-03 20:52:00.125 184 12322.60 81.30 55374.78 88888.00 2007-07-03 20:52:00.250 184 12322.67 81.38 55374.82 88888.00 2007-07-03 20:52:00.375 184 12322.75 81.40 55374.82 88888.00 2007-07-03 20:52:00.500 184 12322.80 81.45 55374.82 88888.00 2007-07-03 20:52:00.625 184 12322.80 81.50 55374.82 88888.00 2007-07-03 20:52:00.750 184 12322.77 81.47 55374.80 88888.00 2007-07-03 20:52:00.875 184 12322.75 81.42 55374.82 88888.00 2007-07-03 20:52:01.000 184 12322.75 81.45 55374.80 88888.00 2007-07-03 20:52:01.125 184 12322.83 81.47 55374.80 88888.00 2007-07-03 20:52:01.250 184 12322.77 81.38 55374.80 88888.00 2007-07-03 20:52:01.375 184 12322.77 81.35 55374.75 88888.00 2007-07-03 20:52:01.500 184 12322.73 81.38 55374.78 88888.00 2007-07-03 20:52:01.625 184 12322.80 81.45 55374.82 88888.00 2007-07-03 20:52:01.750 184 12322.85 81.47 55374.82 88888.00 2007-07-03 20:52:01.875 184 12322.90 81.53 55374.82 88888.00 2007-07-03 20:52:02.000 184 12322.85 81.45 55374.82 88888.00 2007-07-03 20:52:02.125 184 12322.83 81.42 55374.82 88888.00 2007-07-03 20:52:02.250 184 12322.80 81.42 55374.80 88888.00 2007-07-03 20:52:02.375 184 12322.80 81.40 55374.82 88888.00 2007-07-03 20:52:02.500 184 12322.77 81.42 55374.82 88888.00 2007-07-03 20:52:02.625 184 12322.88 81.45 55374.82 88888.00 2007-07-03 20:52:02.750 184 12322.85 81.47 55374.82 88888.00 2007-07-03 20:52:02.875 184 12322.80 81.47 55374.82 88888.00 2007-07-03 20:52:03.000 184 12322.83 81.42 55374.82 88888.00 2007-07-03 20:52:03.125 184 12322.83 81.45 55374.80 88888.00 2007-07-03 20:52:03.250 184 12322.88 81.45 55374.80 88888.00 2007-07-03 20:52:03.375 184 12322.95 81.45 55374.78 88888.00 2007-07-03 20:52:03.500 184 12323.00 81.45 55374.78 88888.00 2007-07-03 20:52:03.625 184 12322.92 81.50 55374.78 88888.00 2007-07-03 20:52:03.750 184 12322.92 81.53 55374.80 88888.00 2007-07-03 20:52:03.875 184 12323.00 81.58 55374.85 88888.00 2007-07-03 20:52:04.000 184 12322.98 81.53 55374.82 88888.00 2007-07-03 20:52:04.125 184 12322.88 81.50 55374.82 88888.00 2007-07-03 20:52:04.250 184 12322.83 81.45 55374.80 88888.00 2007-07-03 20:52:04.375 184 12322.85 81.47 55374.78 88888.00 2007-07-03 20:52:04.500 184 12322.88 81.45 55374.80 88888.00 2007-07-03 20:52:04.625 184 12322.92 81.50 55374.82 88888.00 2007-07-03 20:52:04.750 184 12322.95 81.53 55374.82 88888.00 2007-07-03 20:52:04.875 184 12322.92 81.50 55374.82 88888.00 2007-07-03 20:52:05.000 184 12322.92 81.53 55374.82 88888.00 2007-07-03 20:52:05.125 184 12322.92 81.53 55374.82 88888.00 2007-07-03 20:52:05.250 184 12322.90 81.50 55374.82 88888.00 2007-07-03 20:52:05.375 184 12323.00 81.53 55374.82 88888.00 2007-07-03 20:52:05.500 184 12323.02 81.53 55374.85 88888.00 2007-07-03 20:52:05.625 184 12322.92 81.42 55374.82 88888.00 2007-07-03 20:52:05.750 184 12322.92 81.47 55374.85 88888.00 2007-07-03 20:52:05.875 184 12322.95 81.55 55374.85 88888.00 2007-07-03 20:52:06.000 184 12322.88 81.47 55374.82 88888.00 2007-07-03 20:52:06.125 184 12322.88 81.42 55374.85 88888.00 2007-07-03 20:52:06.250 184 12322.83 81.38 55374.85 88888.00 2007-07-03 20:52:06.375 184 12322.88 81.38 55374.85 88888.00 2007-07-03 20:52:06.500 184 12322.90 81.42 55374.85 88888.00 2007-07-03 20:52:06.625 184 12322.85 81.42 55374.82 88888.00 2007-07-03 20:52:06.750 184 12322.80 81.45 55374.85 88888.00 2007-07-03 20:52:06.875 184 12322.88 81.47 55374.88 88888.00 2007-07-03 20:52:07.000 184 12322.95 81.47 55374.88 88888.00 2007-07-03 20:52:07.125 184 12322.95 81.45 55374.88 88888.00 2007-07-03 20:52:07.250 184 12322.88 81.42 55374.88 88888.00 2007-07-03 20:52:07.375 184 12322.90 81.45 55374.85 88888.00 2007-07-03 20:52:07.500 184 12322.95 81.47 55374.88 88888.00 2007-07-03 20:52:07.625 184 12322.95 81.50 55374.85 88888.00 2007-07-03 20:52:07.750 184 12322.88 81.45 55374.82 88888.00 2007-07-03 20:52:07.875 184 12322.88 81.38 55374.80 88888.00 2007-07-03 20:52:08.000 184 12322.92 81.40 55374.80 88888.00 2007-07-03 20:52:08.125 184 12322.88 81.45 55374.80 88888.00 2007-07-03 20:52:08.250 184 12322.88 81.45 55374.85 88888.00 2007-07-03 20:52:08.375 184 12322.98 81.45 55374.85 88888.00 2007-07-03 20:52:08.500 184 12323.00 81.45 55374.88 88888.00 2007-07-03 20:52:08.625 184 12322.98 81.45 55374.90 88888.00 2007-07-03 20:52:08.750 184 12322.90 81.40 55374.85 88888.00 2007-07-03 20:52:08.875 184 12322.90 81.42 55374.82 88888.00 2007-07-03 20:52:09.000 184 12322.92 81.42 55374.82 88888.00 2007-07-03 20:52:09.125 184 12322.98 81.47 55374.85 88888.00 2007-07-03 20:52:09.250 184 12322.98 81.47 55374.82 88888.00 2007-07-03 20:52:09.375 184 12322.95 81.47 55374.82 88888.00 2007-07-03 20:52:09.500 184 12322.90 81.45 55374.85 88888.00 2007-07-03 20:52:09.625 184 12322.88 81.45 55374.85 88888.00 2007-07-03 20:52:09.750 184 12322.92 81.45 55374.85 88888.00 2007-07-03 20:52:09.875 184 12322.90 81.53 55374.88 88888.00 2007-07-03 20:52:10.000 184 12322.92 81.53 55374.90 88888.00 2007-07-03 20:52:10.125 184 12322.95 81.55 55374.90 88888.00 2007-07-03 20:52:10.250 184 12322.95 81.53 55374.90 88888.00 2007-07-03 20:52:10.375 184 12322.98 81.55 55374.85 88888.00 2007-07-03 20:52:10.500 184 12322.92 81.50 55374.88 88888.00 2007-07-03 20:52:10.625 184 12322.95 81.47 55374.88 88888.00 2007-07-03 20:52:10.750 184 12323.00 81.50 55374.90 88888.00 2007-07-03 20:52:10.875 184 12322.95 81.45 55374.90 88888.00 2007-07-03 20:52:11.000 184 12322.92 81.45 55374.90 88888.00 2007-07-03 20:52:11.125 184 12322.88 81.50 55374.90 88888.00 2007-07-03 20:52:11.250 184 12322.85 81.47 55374.90 88888.00 2007-07-03 20:52:11.375 184 12322.85 81.50 55374.90 88888.00 2007-07-03 20:52:11.500 184 12322.83 81.53 55374.90 88888.00 2007-07-03 20:52:11.625 184 12322.85 81.55 55374.88 88888.00 2007-07-03 20:52:11.750 184 12322.80 81.50 55374.85 88888.00 2007-07-03 20:52:11.875 184 12322.80 81.45 55374.85 88888.00 2007-07-03 20:52:12.000 184 12322.83 81.47 55374.90 88888.00 2007-07-03 20:52:12.125 184 12322.85 81.55 55374.90 88888.00 2007-07-03 20:52:12.250 184 12322.85 81.55 55374.90 88888.00 2007-07-03 20:52:12.375 184 12322.85 81.47 55374.90 88888.00 2007-07-03 20:52:12.500 184 12322.88 81.55 55374.90 88888.00 2007-07-03 20:52:12.625 184 12322.98 81.58 55374.93 88888.00 2007-07-03 20:52:12.750 184 12322.98 81.47 55374.85 88888.00 2007-07-03 20:52:12.875 184 12322.98 81.47 55374.82 88888.00 2007-07-03 20:52:13.000 184 12323.08 81.60 55374.93 88888.00 2007-07-03 20:52:13.125 184 12323.08 81.62 55374.90 88888.00 2007-07-03 20:52:13.250 184 12322.98 81.55 55374.88 88888.00 2007-07-03 20:52:13.375 184 12323.00 81.55 55374.90 88888.00 2007-07-03 20:52:13.500 184 12322.95 81.53 55374.90 88888.00 2007-07-03 20:52:13.625 184 12322.95 81.53 55374.88 88888.00 2007-07-03 20:52:13.750 184 12323.08 81.60 55374.93 88888.00 2007-07-03 20:52:13.875 184 12323.12 81.62 55374.93 88888.00 2007-07-03 20:52:14.000 184 12323.08 81.60 55374.90 88888.00 2007-07-03 20:52:14.125 184 12323.02 81.60 55374.90 88888.00 2007-07-03 20:52:14.250 184 12323.02 81.60 55374.90 88888.00 2007-07-03 20:52:14.375 184 12323.05 81.58 55374.90 88888.00 2007-07-03 20:52:14.500 184 12323.05 81.62 55374.93 88888.00 2007-07-03 20:52:14.625 184 12323.02 81.70 55374.93 88888.00 2007-07-03 20:52:14.750 184 12323.08 81.67 55374.90 88888.00 2007-07-03 20:52:14.875 184 12323.10 81.65 55374.90 88888.00 2007-07-03 20:52:15.000 184 12323.02 81.65 55374.85 88888.00 2007-07-03 20:52:15.125 184 12323.02 81.65 55374.90 88888.00 2007-07-03 20:52:15.250 184 12323.12 81.67 55374.90 88888.00 2007-07-03 20:52:15.375 184 12323.12 81.72 55374.90 88888.00 2007-07-03 20:52:15.500 184 12323.15 81.75 55374.93 88888.00 2007-07-03 20:52:15.625 184 12323.12 81.70 55374.93 88888.00 2007-07-03 20:52:15.750 184 12323.17 81.70 55374.95 88888.00 2007-07-03 20:52:15.875 184 12323.17 81.70 55374.93 88888.00 2007-07-03 20:52:16.000 184 12323.12 81.75 55374.88 88888.00 2007-07-03 20:52:16.125 184 12323.08 81.80 55374.93 88888.00 2007-07-03 20:52:16.250 184 12323.05 81.78 55374.93 88888.00 2007-07-03 20:52:16.375 184 12323.08 81.78 55374.95 88888.00 2007-07-03 20:52:16.500 184 12323.00 81.80 55374.95 88888.00 2007-07-03 20:52:16.625 184 12322.95 81.78 55374.93 88888.00 2007-07-03 20:52:16.750 184 12323.02 81.75 55374.93 88888.00 2007-07-03 20:52:16.875 184 12323.10 81.75 55374.93 88888.00 2007-07-03 20:52:17.000 184 12323.08 81.78 55374.90 88888.00 2007-07-03 20:52:17.125 184 12323.12 81.83 55374.95 88888.00 2007-07-03 20:52:17.250 184 12323.10 81.83 55374.93 88888.00 2007-07-03 20:52:17.375 184 12323.08 81.83 55374.93 88888.00 2007-07-03 20:52:17.500 184 12323.12 81.88 55374.95 88888.00 2007-07-03 20:52:17.625 184 12323.20 81.85 55374.95 88888.00 2007-07-03 20:52:17.750 184 12323.17 81.85 55374.90 88888.00 2007-07-03 20:52:17.875 184 12323.15 81.88 55374.90 88888.00 2007-07-03 20:52:18.000 184 12323.15 81.88 55374.93 88888.00 2007-07-03 20:52:18.125 184 12323.20 81.90 55374.93 88888.00 2007-07-03 20:52:18.250 184 12323.17 81.88 55374.90 88888.00 2007-07-03 20:52:18.375 184 12323.12 81.85 55374.90 88888.00 2007-07-03 20:52:18.500 184 12323.12 81.88 55374.88 88888.00 2007-07-03 20:52:18.625 184 12323.12 81.85 55374.85 88888.00 2007-07-03 20:52:18.750 184 12323.20 81.88 55374.88 88888.00 2007-07-03 20:52:18.875 184 12323.17 81.92 55374.90 88888.00 2007-07-03 20:52:19.000 184 12323.25 81.95 55374.88 88888.00 2007-07-03 20:52:19.125 184 12323.25 81.95 55374.85 88888.00 2007-07-03 20:52:19.250 184 12323.20 81.92 55374.93 88888.00 2007-07-03 20:52:19.375 184 12323.25 82.00 55374.93 88888.00 2007-07-03 20:52:19.500 184 12323.25 81.95 55374.93 88888.00 2007-07-03 20:52:19.625 184 12323.20 81.92 55374.95 88888.00 2007-07-03 20:52:19.750 184 12323.20 81.97 55374.95 88888.00 2007-07-03 20:52:19.875 184 12323.20 81.97 55374.90 88888.00 2007-07-03 20:52:20.000 184 12323.17 81.95 55374.88 88888.00 2007-07-03 20:52:20.125 184 12323.20 81.97 55374.88 88888.00 2007-07-03 20:52:20.250 184 12323.20 82.03 55374.90 88888.00 2007-07-03 20:52:20.375 184 12323.25 81.95 55374.90 88888.00 2007-07-03 20:52:20.500 184 12323.30 81.92 55374.90 88888.00 2007-07-03 20:52:20.625 184 12323.30 81.90 55374.90 88888.00 2007-07-03 20:52:20.750 184 12323.25 81.92 55374.90 88888.00 2007-07-03 20:52:20.875 184 12323.27 82.00 55374.90 88888.00 2007-07-03 20:52:21.000 184 12323.23 81.97 55374.88 88888.00 2007-07-03 20:52:21.125 184 12323.20 81.90 55374.90 88888.00 2007-07-03 20:52:21.250 184 12323.20 81.90 55374.95 88888.00 2007-07-03 20:52:21.375 184 12323.25 81.95 55374.95 88888.00 2007-07-03 20:52:21.500 184 12323.20 82.00 55374.95 88888.00 2007-07-03 20:52:21.625 184 12323.17 81.97 55374.95 88888.00 2007-07-03 20:52:21.750 184 12323.25 81.95 55374.95 88888.00 2007-07-03 20:52:21.875 184 12323.27 81.97 55374.95 88888.00 2007-07-03 20:52:22.000 184 12323.25 81.95 55374.93 88888.00 2007-07-03 20:52:22.125 184 12323.27 81.97 55374.95 88888.00 2007-07-03 20:52:22.250 184 12323.27 82.00 55374.97 88888.00 2007-07-03 20:52:22.375 184 12323.25 82.03 55374.95 88888.00 2007-07-03 20:52:22.500 184 12323.17 82.00 55374.90 88888.00 2007-07-03 20:52:22.625 184 12323.20 81.92 55374.90 88888.00 2007-07-03 20:52:22.750 184 12323.20 81.95 55374.95 88888.00 2007-07-03 20:52:22.875 184 12323.20 81.97 55374.95 88888.00 2007-07-03 20:52:23.000 184 12323.25 82.00 55374.93 88888.00 2007-07-03 20:52:23.125 184 12323.27 81.97 55374.93 88888.00 2007-07-03 20:52:23.250 184 12323.17 81.92 55374.93 88888.00 2007-07-03 20:52:23.375 184 12323.15 81.90 55374.93 88888.00 2007-07-03 20:52:23.500 184 12323.10 81.88 55374.95 88888.00 2007-07-03 20:52:23.625 184 12323.20 81.88 55374.93 88888.00 2007-07-03 20:52:23.750 184 12323.23 81.83 55374.90 88888.00 2007-07-03 20:52:23.875 184 12323.23 81.90 55374.93 88888.00 2007-07-03 20:52:24.000 184 12323.27 81.92 55374.90 88888.00 2007-07-03 20:52:24.125 184 12323.33 81.95 55374.95 88888.00 2007-07-03 20:52:24.250 184 12323.33 81.88 55374.97 88888.00 2007-07-03 20:52:24.375 184 12323.38 81.92 55374.95 88888.00 2007-07-03 20:52:24.500 184 12323.38 81.90 55374.93 88888.00 2007-07-03 20:52:24.625 184 12323.33 81.85 55374.95 88888.00 2007-07-03 20:52:24.750 184 12323.33 81.85 55374.97 88888.00 2007-07-03 20:52:24.875 184 12323.38 81.90 55374.97 88888.00 2007-07-03 20:52:25.000 184 12323.33 81.90 55374.93 88888.00 2007-07-03 20:52:25.125 184 12323.30 81.88 55374.90 88888.00 2007-07-03 20:52:25.250 184 12323.25 81.80 55374.90 88888.00 2007-07-03 20:52:25.375 184 12323.35 81.85 55374.93 88888.00 2007-07-03 20:52:25.500 184 12323.38 81.83 55374.95 88888.00 2007-07-03 20:52:25.625 184 12323.38 81.78 55374.95 88888.00 2007-07-03 20:52:25.750 184 12323.35 81.78 55374.93 88888.00 2007-07-03 20:52:25.875 184 12323.30 81.83 55374.95 88888.00 2007-07-03 20:52:26.000 184 12323.30 81.85 55374.95 88888.00 2007-07-03 20:52:26.125 184 12323.30 81.83 55374.97 88888.00 2007-07-03 20:52:26.250 184 12323.25 81.83 55374.95 88888.00 2007-07-03 20:52:26.375 184 12323.23 81.78 55374.95 88888.00 2007-07-03 20:52:26.500 184 12323.25 81.75 55374.93 88888.00 2007-07-03 20:52:26.625 184 12323.27 81.83 55374.90 88888.00 2007-07-03 20:52:26.750 184 12323.27 81.83 55374.93 88888.00 2007-07-03 20:52:26.875 184 12323.23 81.72 55374.95 88888.00 2007-07-03 20:52:27.000 184 12323.27 81.75 55375.00 88888.00 2007-07-03 20:52:27.125 184 12323.23 81.75 55375.00 88888.00 2007-07-03 20:52:27.250 184 12323.15 81.70 55374.93 88888.00 2007-07-03 20:52:27.375 184 12323.20 81.75 55374.95 88888.00 2007-07-03 20:52:27.500 184 12323.27 81.78 55374.95 88888.00 2007-07-03 20:52:27.625 184 12323.30 81.80 55374.95 88888.00 2007-07-03 20:52:27.750 184 12323.30 81.80 55374.95 88888.00 2007-07-03 20:52:27.875 184 12323.33 81.83 55374.97 88888.00 2007-07-03 20:52:28.000 184 12323.35 81.78 55374.97 88888.00 2007-07-03 20:52:28.125 184 12323.35 81.78 55374.97 88888.00 2007-07-03 20:52:28.250 184 12323.25 81.72 55374.95 88888.00 2007-07-03 20:52:28.375 184 12323.30 81.72 55374.95 88888.00 2007-07-03 20:52:28.500 184 12323.35 81.70 55374.95 88888.00 2007-07-03 20:52:28.625 184 12323.35 81.78 55375.00 88888.00 2007-07-03 20:52:28.750 184 12323.35 81.75 55375.03 88888.00 2007-07-03 20:52:28.875 184 12323.42 81.72 55375.00 88888.00 2007-07-03 20:52:29.000 184 12323.42 81.78 55374.95 88888.00 2007-07-03 20:52:29.125 184 12323.33 81.75 55374.97 88888.00 2007-07-03 20:52:29.250 184 12323.27 81.72 55375.00 88888.00 2007-07-03 20:52:29.375 184 12323.27 81.78 55375.00 88888.00 2007-07-03 20:52:29.500 184 12323.25 81.78 55374.97 88888.00 2007-07-03 20:52:29.625 184 12323.25 81.75 55375.00 88888.00 2007-07-03 20:52:29.750 184 12323.33 81.75 55375.03 88888.00 2007-07-03 20:52:29.875 184 12323.38 81.80 55375.05 88888.00 2007-07-03 20:52:30.000 184 12323.40 81.78 55375.03 88888.00 2007-07-03 20:52:30.125 184 12323.38 81.78 55375.03 88888.00 2007-07-03 20:52:30.250 184 12323.35 81.72 55375.00 88888.00 2007-07-03 20:52:30.375 184 12323.30 81.72 55375.03 88888.00 2007-07-03 20:52:30.500 184 12323.33 81.80 55375.00 88888.00 2007-07-03 20:52:30.625 184 12323.35 81.80 55375.00 88888.00 2007-07-03 20:52:30.750 184 12323.33 81.78 55375.00 88888.00 2007-07-03 20:52:30.875 184 12323.38 81.75 55375.03 88888.00 2007-07-03 20:52:31.000 184 12323.40 81.78 55375.05 88888.00 2007-07-03 20:52:31.125 184 12323.42 81.75 55375.00 88888.00 2007-07-03 20:52:31.250 184 12323.40 81.75 55375.00 88888.00 2007-07-03 20:52:31.375 184 12323.38 81.78 55374.97 88888.00 2007-07-03 20:52:31.500 184 12323.38 81.75 55375.00 88888.00 2007-07-03 20:52:31.625 184 12323.33 81.72 55375.00 88888.00 2007-07-03 20:52:31.750 184 12323.33 81.70 55375.00 88888.00 2007-07-03 20:52:31.875 184 12323.33 81.72 55375.00 88888.00 2007-07-03 20:52:32.000 184 12323.38 81.70 55374.97 88888.00 2007-07-03 20:52:32.125 184 12323.35 81.70 55374.97 88888.00 2007-07-03 20:52:32.250 184 12323.25 81.70 55375.00 88888.00 2007-07-03 20:52:32.375 184 12323.25 81.70 55375.03 88888.00 2007-07-03 20:52:32.500 184 12323.33 81.80 55375.07 88888.00 2007-07-03 20:52:32.625 184 12323.38 81.78 55375.07 88888.00 2007-07-03 20:52:32.750 184 12323.38 81.70 55375.05 88888.00 2007-07-03 20:52:32.875 184 12323.33 81.67 55375.05 88888.00 2007-07-03 20:52:33.000 184 12323.35 81.72 55375.05 88888.00 2007-07-03 20:52:33.125 184 12323.35 81.75 55375.07 88888.00 2007-07-03 20:52:33.250 184 12323.35 81.72 55375.07 88888.00 2007-07-03 20:52:33.375 184 12323.35 81.72 55375.03 88888.00 2007-07-03 20:52:33.500 184 12323.33 81.70 55375.05 88888.00 2007-07-03 20:52:33.625 184 12323.33 81.70 55375.05 88888.00 2007-07-03 20:52:33.750 184 12323.35 81.70 55375.05 88888.00 2007-07-03 20:52:33.875 184 12323.30 81.75 55375.07 88888.00 2007-07-03 20:52:34.000 184 12323.27 81.72 55375.07 88888.00 2007-07-03 20:52:34.125 184 12323.27 81.70 55375.07 88888.00 2007-07-03 20:52:34.250 184 12323.30 81.70 55375.07 88888.00 2007-07-03 20:52:34.375 184 12323.40 81.75 55375.07 88888.00 2007-07-03 20:52:34.500 184 12323.40 81.75 55375.07 88888.00 2007-07-03 20:52:34.625 184 12323.42 81.75 55375.07 88888.00 2007-07-03 20:52:34.750 184 12323.45 81.70 55375.05 88888.00 2007-07-03 20:52:34.875 184 12323.42 81.67 55375.03 88888.00 2007-07-03 20:52:35.000 184 12323.35 81.67 55375.03 88888.00 2007-07-03 20:52:35.125 184 12323.38 81.72 55375.07 88888.00 2007-07-03 20:52:35.250 184 12323.38 81.72 55375.05 88888.00 2007-07-03 20:52:35.375 184 12323.33 81.70 55375.03 88888.00 2007-07-03 20:52:35.500 184 12323.25 81.67 55375.05 88888.00 2007-07-03 20:52:35.625 184 12323.33 81.65 55375.05 88888.00 2007-07-03 20:52:35.750 184 12323.33 81.62 55375.03 88888.00 2007-07-03 20:52:35.875 184 12323.35 81.62 55375.07 88888.00 2007-07-03 20:52:36.000 184 12323.35 81.60 55375.05 88888.00 2007-07-03 20:52:36.125 184 12323.33 81.62 55375.07 88888.00 2007-07-03 20:52:36.250 184 12323.23 81.65 55375.05 88888.00 2007-07-03 20:52:36.375 184 12323.27 81.65 55375.07 88888.00 2007-07-03 20:52:36.500 184 12323.30 81.65 55375.05 88888.00 2007-07-03 20:52:36.625 184 12323.25 81.65 55375.07 88888.00 2007-07-03 20:52:36.750 184 12323.23 81.67 55375.10 88888.00 2007-07-03 20:52:36.875 184 12323.23 81.67 55375.12 88888.00 2007-07-03 20:52:37.000 184 12323.30 81.70 55375.07 88888.00 2007-07-03 20:52:37.125 184 12323.27 81.65 55375.12 88888.00 2007-07-03 20:52:37.250 184 12323.17 81.58 55375.10 88888.00 2007-07-03 20:52:37.375 184 12323.12 81.58 55375.10 88888.00 2007-07-03 20:52:37.500 184 12323.20 81.62 55375.10 88888.00 2007-07-03 20:52:37.625 184 12323.27 81.65 55375.10 88888.00 2007-07-03 20:52:37.750 184 12323.27 81.60 55375.10 88888.00 2007-07-03 20:52:37.875 184 12323.27 81.58 55375.05 88888.00 2007-07-03 20:52:38.000 184 12323.30 81.60 55375.07 88888.00 2007-07-03 20:52:38.125 184 12323.35 81.60 55375.10 88888.00 2007-07-03 20:52:38.250 184 12323.35 81.58 55375.10 88888.00 2007-07-03 20:52:38.375 184 12323.30 81.55 55375.07 88888.00 2007-07-03 20:52:38.500 184 12323.25 81.58 55375.10 88888.00 2007-07-03 20:52:38.625 184 12323.23 81.58 55375.10 88888.00 2007-07-03 20:52:38.750 184 12323.23 81.60 55375.10 88888.00 2007-07-03 20:52:38.875 184 12323.25 81.58 55375.10 88888.00 2007-07-03 20:52:39.000 184 12323.30 81.55 55375.10 88888.00 2007-07-03 20:52:39.125 184 12323.27 81.58 55375.12 88888.00 2007-07-03 20:52:39.250 184 12323.27 81.55 55375.12 88888.00 2007-07-03 20:52:39.375 184 12323.30 81.53 55375.12 88888.00 2007-07-03 20:52:39.500 184 12323.23 81.50 55375.10 88888.00 2007-07-03 20:52:39.625 184 12323.20 81.50 55375.10 88888.00 2007-07-03 20:52:39.750 184 12323.17 81.53 55375.12 88888.00 2007-07-03 20:52:39.875 184 12323.23 81.53 55375.15 88888.00 2007-07-03 20:52:40.000 184 12323.27 81.50 55375.12 88888.00 2007-07-03 20:52:40.125 184 12323.30 81.55 55375.15 88888.00 2007-07-03 20:52:40.250 184 12323.30 81.53 55375.12 88888.00 2007-07-03 20:52:40.375 184 12323.27 81.53 55375.12 88888.00 2007-07-03 20:52:40.500 184 12323.23 81.53 55375.12 88888.00 2007-07-03 20:52:40.625 184 12323.20 81.47 55375.12 88888.00 2007-07-03 20:52:40.750 184 12323.17 81.50 55375.10 88888.00 2007-07-03 20:52:40.875 184 12323.25 81.60 55375.12 88888.00 2007-07-03 20:52:41.000 184 12323.27 81.58 55375.12 88888.00 2007-07-03 20:52:41.125 184 12323.25 81.50 55375.10 88888.00 2007-07-03 20:52:41.250 184 12323.20 81.42 55375.12 88888.00 2007-07-03 20:52:41.375 184 12323.25 81.45 55375.12 88888.00 2007-07-03 20:52:41.500 184 12323.38 81.53 55375.18 88888.00 2007-07-03 20:52:41.625 184 12323.40 81.60 55375.18 88888.00 2007-07-03 20:52:41.750 184 12323.33 81.58 55375.18 88888.00 2007-07-03 20:52:41.875 184 12323.27 81.60 55375.18 88888.00 2007-07-03 20:52:42.000 184 12323.23 81.58 55375.15 88888.00 2007-07-03 20:52:42.125 184 12323.20 81.50 55375.12 88888.00 2007-07-03 20:52:42.250 184 12323.17 81.47 55375.12 88888.00 2007-07-03 20:52:42.375 184 12323.20 81.47 55375.10 88888.00 2007-07-03 20:52:42.500 184 12323.23 81.58 55375.12 88888.00 2007-07-03 20:52:42.625 184 12323.27 81.62 55375.15 88888.00 2007-07-03 20:52:42.750 184 12323.27 81.62 55375.15 88888.00 2007-07-03 20:52:42.875 184 12323.25 81.55 55375.12 88888.00 2007-07-03 20:52:43.000 184 12323.23 81.53 55375.15 88888.00 2007-07-03 20:52:43.125 184 12323.25 81.58 55375.15 88888.00 2007-07-03 20:52:43.250 184 12323.27 81.62 55375.15 88888.00 2007-07-03 20:52:43.375 184 12323.30 81.60 55375.15 88888.00 2007-07-03 20:52:43.500 184 12323.27 81.55 55375.12 88888.00 2007-07-03 20:52:43.625 184 12323.25 81.58 55375.15 88888.00 2007-07-03 20:52:43.750 184 12323.30 81.60 55375.18 88888.00 2007-07-03 20:52:43.875 184 12323.33 81.50 55375.15 88888.00 2007-07-03 20:52:44.000 184 12323.35 81.50 55375.10 88888.00 2007-07-03 20:52:44.125 184 12323.35 81.55 55375.15 88888.00 2007-07-03 20:52:44.250 184 12323.35 81.58 55375.15 88888.00 2007-07-03 20:52:44.375 184 12323.33 81.55 55375.18 88888.00 2007-07-03 20:52:44.500 184 12323.25 81.55 55375.15 88888.00 2007-07-03 20:52:44.625 184 12323.30 81.58 55375.15 88888.00 2007-07-03 20:52:44.750 184 12323.35 81.60 55375.15 88888.00 2007-07-03 20:52:44.875 184 12323.35 81.60 55375.18 88888.00 2007-07-03 20:52:45.000 184 12323.30 81.60 55375.12 88888.00 2007-07-03 20:52:45.125 184 12323.33 81.60 55375.15 88888.00 2007-07-03 20:52:45.250 184 12323.40 81.62 55375.20 88888.00 2007-07-03 20:52:45.375 184 12323.42 81.65 55375.15 88888.00 2007-07-03 20:52:45.500 184 12323.33 81.65 55375.15 88888.00 2007-07-03 20:52:45.625 184 12323.33 81.62 55375.18 88888.00 2007-07-03 20:52:45.750 184 12323.35 81.65 55375.18 88888.00 2007-07-03 20:52:45.875 184 12323.38 81.70 55375.20 88888.00 2007-07-03 20:52:46.000 184 12323.40 81.72 55375.18 88888.00 2007-07-03 20:52:46.125 184 12323.38 81.65 55375.15 88888.00 2007-07-03 20:52:46.250 184 12323.38 81.67 55375.18 88888.00 2007-07-03 20:52:46.375 184 12323.48 81.70 55375.18 88888.00 2007-07-03 20:52:46.500 184 12323.48 81.67 55375.15 88888.00 2007-07-03 20:52:46.625 184 12323.40 81.62 55375.12 88888.00 2007-07-03 20:52:46.750 184 12323.42 81.67 55375.15 88888.00 2007-07-03 20:52:46.875 184 12323.40 81.70 55375.15 88888.00 2007-07-03 20:52:47.000 184 12323.42 81.67 55375.12 88888.00 2007-07-03 20:52:47.125 184 12323.42 81.60 55375.15 88888.00 2007-07-03 20:52:47.250 184 12323.42 81.62 55375.15 88888.00 2007-07-03 20:52:47.375 184 12323.55 81.65 55375.12 88888.00 2007-07-03 20:52:47.500 184 12323.55 81.67 55375.10 88888.00 2007-07-03 20:52:47.625 184 12323.52 81.62 55375.10 88888.00 2007-07-03 20:52:47.750 184 12323.48 81.60 55375.12 88888.00 2007-07-03 20:52:47.875 184 12323.50 81.60 55375.12 88888.00 2007-07-03 20:52:48.000 184 12323.58 81.62 55375.10 88888.00 2007-07-03 20:52:48.125 184 12323.60 81.65 55375.12 88888.00 2007-07-03 20:52:48.250 184 12323.58 81.70 55375.18 88888.00 2007-07-03 20:52:48.375 184 12323.58 81.65 55375.12 88888.00 2007-07-03 20:52:48.500 184 12323.52 81.60 55375.07 88888.00 2007-07-03 20:52:48.625 184 12323.58 81.65 55375.12 88888.00 2007-07-03 20:52:48.750 184 12323.60 81.67 55375.12 88888.00 2007-07-03 20:52:48.875 184 12323.60 81.67 55375.15 88888.00 2007-07-03 20:52:49.000 184 12323.62 81.70 55375.15 88888.00 2007-07-03 20:52:49.125 184 12323.60 81.72 55375.12 88888.00 2007-07-03 20:52:49.250 184 12323.48 81.65 55375.12 88888.00 2007-07-03 20:52:49.375 184 12323.50 81.65 55375.12 88888.00 2007-07-03 20:52:49.500 184 12323.52 81.65 55375.10 88888.00 2007-07-03 20:52:49.625 184 12323.48 81.70 55375.12 88888.00 2007-07-03 20:52:49.750 184 12323.50 81.75 55375.12 88888.00 2007-07-03 20:52:49.875 184 12323.45 81.72 55375.18 88888.00 2007-07-03 20:52:50.000 184 12323.50 81.67 55375.15 88888.00 2007-07-03 20:52:50.125 184 12323.58 81.65 55375.12 88888.00 2007-07-03 20:52:50.250 184 12323.52 81.70 55375.15 88888.00 2007-07-03 20:52:50.375 184 12323.45 81.70 55375.12 88888.00 2007-07-03 20:52:50.500 184 12323.48 81.70 55375.12 88888.00 2007-07-03 20:52:50.625 184 12323.58 81.70 55375.18 88888.00 2007-07-03 20:52:50.750 184 12323.58 81.70 55375.20 88888.00 2007-07-03 20:52:50.875 184 12323.70 81.80 55375.22 88888.00 2007-07-03 20:52:51.000 184 12323.80 81.80 55375.20 88888.00 2007-07-03 20:52:51.125 184 12323.73 81.70 55375.18 88888.00 2007-07-03 20:52:51.250 184 12323.60 81.70 55375.15 88888.00 2007-07-03 20:52:51.375 184 12323.67 81.72 55375.15 88888.00 2007-07-03 20:52:51.500 184 12323.67 81.70 55375.15 88888.00 2007-07-03 20:52:51.625 184 12323.70 81.75 55375.18 88888.00 2007-07-03 20:52:51.750 184 12323.62 81.75 55375.18 88888.00 2007-07-03 20:52:51.875 184 12323.62 81.67 55375.18 88888.00 2007-07-03 20:52:52.000 184 12323.65 81.72 55375.18 88888.00 2007-07-03 20:52:52.125 184 12323.67 81.78 55375.15 88888.00 2007-07-03 20:52:52.250 184 12323.70 81.72 55375.15 88888.00 2007-07-03 20:52:52.375 184 12323.70 81.70 55375.20 88888.00 2007-07-03 20:52:52.500 184 12323.73 81.72 55375.18 88888.00 2007-07-03 20:52:52.625 184 12323.83 81.80 55375.18 88888.00 2007-07-03 20:52:52.750 184 12323.80 81.75 55375.15 88888.00 2007-07-03 20:52:52.875 184 12323.75 81.70 55375.15 88888.00 2007-07-03 20:52:53.000 184 12323.65 81.72 55375.12 88888.00 2007-07-03 20:52:53.125 184 12323.62 81.70 55375.18 88888.00 2007-07-03 20:52:53.250 184 12323.65 81.70 55375.15 88888.00 2007-07-03 20:52:53.375 184 12323.70 81.65 55375.18 88888.00 2007-07-03 20:52:53.500 184 12323.65 81.65 55375.18 88888.00 2007-07-03 20:52:53.625 184 12323.60 81.62 55375.15 88888.00 2007-07-03 20:52:53.750 184 12323.52 81.62 55375.15 88888.00 2007-07-03 20:52:53.875 184 12323.67 81.65 55375.18 88888.00 2007-07-03 20:52:54.000 184 12323.77 81.67 55375.18 88888.00 2007-07-03 20:52:54.125 184 12323.83 81.72 55375.20 88888.00 2007-07-03 20:52:54.250 184 12323.80 81.67 55375.20 88888.00 2007-07-03 20:52:54.375 184 12323.73 81.60 55375.18 88888.00 2007-07-03 20:52:54.500 184 12323.65 81.55 55375.18 88888.00 2007-07-03 20:52:54.625 184 12323.70 81.62 55375.20 88888.00 2007-07-03 20:52:54.750 184 12323.70 81.67 55375.20 88888.00 2007-07-03 20:52:54.875 184 12323.67 81.62 55375.20 88888.00 2007-07-03 20:52:55.000 184 12323.77 81.62 55375.20 88888.00 2007-07-03 20:52:55.125 184 12323.80 81.62 55375.20 88888.00 2007-07-03 20:52:55.250 184 12323.83 81.60 55375.22 88888.00 2007-07-03 20:52:55.375 184 12323.88 81.58 55375.18 88888.00 2007-07-03 20:52:55.500 184 12323.83 81.55 55375.18 88888.00 2007-07-03 20:52:55.625 184 12323.80 81.58 55375.18 88888.00 2007-07-03 20:52:55.750 184 12323.73 81.50 55375.15 88888.00 2007-07-03 20:52:55.875 184 12323.75 81.50 55375.18 88888.00 2007-07-03 20:52:56.000 184 12323.83 81.55 55375.20 88888.00 2007-07-03 20:52:56.125 184 12323.80 81.53 55375.18 88888.00 2007-07-03 20:52:56.250 184 12323.75 81.45 55375.18 88888.00 2007-07-03 20:52:56.375 184 12323.80 81.47 55375.20 88888.00 2007-07-03 20:52:56.500 184 12323.83 81.55 55375.22 88888.00 2007-07-03 20:52:56.625 184 12323.77 81.55 55375.25 88888.00 2007-07-03 20:52:56.750 184 12323.70 81.55 55375.28 88888.00 2007-07-03 20:52:56.875 184 12323.67 81.53 55375.25 88888.00 2007-07-03 20:52:57.000 184 12323.73 81.53 55375.22 88888.00 2007-07-03 20:52:57.125 184 12323.65 81.42 55375.22 88888.00 2007-07-03 20:52:57.250 184 12323.70 81.42 55375.20 88888.00 2007-07-03 20:52:57.375 184 12323.77 81.50 55375.20 88888.00 2007-07-03 20:52:57.500 184 12323.83 81.53 55375.18 88888.00 2007-07-03 20:52:57.625 184 12323.80 81.47 55375.20 88888.00 2007-07-03 20:52:57.750 184 12323.75 81.50 55375.22 88888.00 2007-07-03 20:52:57.875 184 12323.75 81.53 55375.22 88888.00 2007-07-03 20:52:58.000 184 12323.75 81.50 55375.20 88888.00 2007-07-03 20:52:58.125 184 12323.75 81.45 55375.22 88888.00 2007-07-03 20:52:58.250 184 12323.73 81.45 55375.25 88888.00 2007-07-03 20:52:58.375 184 12323.75 81.47 55375.25 88888.00 2007-07-03 20:52:58.500 184 12323.77 81.45 55375.25 88888.00 2007-07-03 20:52:58.625 184 12323.73 81.42 55375.20 88888.00 2007-07-03 20:52:58.750 184 12323.70 81.47 55375.22 88888.00 2007-07-03 20:52:58.875 184 12323.75 81.45 55375.22 88888.00 2007-07-03 20:52:59.000 184 12323.75 81.40 55375.22 88888.00 2007-07-03 20:52:59.125 184 12323.73 81.35 55375.20 88888.00 2007-07-03 20:52:59.250 184 12323.75 81.33 55375.20 88888.00 2007-07-03 20:52:59.375 184 12323.75 81.38 55375.18 88888.00 2007-07-03 20:52:59.500 184 12323.73 81.45 55375.22 88888.00 2007-07-03 20:52:59.625 184 12323.73 81.45 55375.22 88888.00 2007-07-03 20:52:59.750 184 12323.75 81.47 55375.22 88888.00 2007-07-03 20:52:59.875 184 12323.70 81.42 55375.22 88888.00 2007-07-03 20:53:00.000 184 12323.70 81.35 55375.20 88888.00 2007-07-03 20:53:00.125 184 12323.75 81.38 55375.22 88888.00 2007-07-03 20:53:00.250 184 12323.75 81.38 55375.20 88888.00 2007-07-03 20:53:00.375 184 12323.73 81.40 55375.22 88888.00 2007-07-03 20:53:00.500 184 12323.73 81.40 55375.22 88888.00 2007-07-03 20:53:00.625 184 12323.67 81.40 55375.22 88888.00 2007-07-03 20:53:00.750 184 12323.75 81.42 55375.25 88888.00 2007-07-03 20:53:00.875 184 12323.70 81.35 55375.22 88888.00 2007-07-03 20:53:01.000 184 12323.70 81.38 55375.20 88888.00 2007-07-03 20:53:01.125 184 12323.70 81.38 55375.22 88888.00 2007-07-03 20:53:01.250 184 12323.67 81.33 55375.20 88888.00 2007-07-03 20:53:01.375 184 12323.65 81.35 55375.20 88888.00 2007-07-03 20:53:01.500 184 12323.73 81.40 55375.22 88888.00 2007-07-03 20:53:01.625 184 12323.75 81.42 55375.22 88888.00 2007-07-03 20:53:01.750 184 12323.73 81.42 55375.20 88888.00 2007-07-03 20:53:01.875 184 12323.73 81.40 55375.22 88888.00 2007-07-03 20:53:02.000 184 12323.73 81.40 55375.25 88888.00 2007-07-03 20:53:02.125 184 12323.80 81.38 55375.28 88888.00 2007-07-03 20:53:02.250 184 12323.80 81.35 55375.28 88888.00 2007-07-03 20:53:02.375 184 12323.83 81.38 55375.25 88888.00 2007-07-03 20:53:02.500 184 12323.85 81.38 55375.25 88888.00 2007-07-03 20:53:02.625 184 12323.83 81.35 55375.22 88888.00 2007-07-03 20:53:02.750 184 12323.80 81.35 55375.28 88888.00 2007-07-03 20:53:02.875 184 12323.83 81.35 55375.28 88888.00 2007-07-03 20:53:03.000 184 12323.80 81.33 55375.30 88888.00 2007-07-03 20:53:03.125 184 12323.73 81.35 55375.25 88888.00 2007-07-03 20:53:03.250 184 12323.70 81.30 55375.25 88888.00 2007-07-03 20:53:03.375 184 12323.80 81.33 55375.25 88888.00 2007-07-03 20:53:03.500 184 12323.80 81.33 55375.25 88888.00 2007-07-03 20:53:03.625 184 12323.77 81.30 55375.25 88888.00 2007-07-03 20:53:03.750 184 12323.73 81.33 55375.25 88888.00 2007-07-03 20:53:03.875 184 12323.80 81.35 55375.28 88888.00 2007-07-03 20:53:04.000 184 12323.80 81.40 55375.25 88888.00 2007-07-03 20:53:04.125 184 12323.85 81.38 55375.25 88888.00 2007-07-03 20:53:04.250 184 12323.83 81.42 55375.25 88888.00 2007-07-03 20:53:04.375 184 12323.83 81.40 55375.25 88888.00 2007-07-03 20:53:04.500 184 12323.80 81.33 55375.22 88888.00 2007-07-03 20:53:04.625 184 12323.85 81.30 55375.25 88888.00 2007-07-03 20:53:04.750 184 12323.85 81.30 55375.22 88888.00 2007-07-03 20:53:04.875 184 12323.83 81.33 55375.22 88888.00 2007-07-03 20:53:05.000 184 12323.80 81.28 55375.22 88888.00 2007-07-03 20:53:05.125 184 12323.80 81.22 55375.22 88888.00 2007-07-03 20:53:05.250 184 12323.85 81.25 55375.22 88888.00 2007-07-03 20:53:05.375 184 12323.85 81.30 55375.22 88888.00 2007-07-03 20:53:05.500 184 12323.80 81.35 55375.28 88888.00 2007-07-03 20:53:05.625 184 12323.83 81.38 55375.28 88888.00 2007-07-03 20:53:05.750 184 12323.77 81.35 55375.28 88888.00 2007-07-03 20:53:05.875 184 12323.80 81.33 55375.28 88888.00 2007-07-03 20:53:06.000 184 12323.83 81.35 55375.28 88888.00 2007-07-03 20:53:06.125 184 12323.77 81.25 55375.25 88888.00 2007-07-03 20:53:06.250 184 12323.75 81.20 55375.25 88888.00 2007-07-03 20:53:06.375 184 12323.75 81.25 55375.28 88888.00 2007-07-03 20:53:06.500 184 12323.80 81.28 55375.30 88888.00 2007-07-03 20:53:06.625 184 12323.83 81.28 55375.28 88888.00 2007-07-03 20:53:06.750 184 12323.83 81.25 55375.28 88888.00 2007-07-03 20:53:06.875 184 12323.80 81.30 55375.28 88888.00 2007-07-03 20:53:07.000 184 12323.85 81.30 55375.30 88888.00 2007-07-03 20:53:07.125 184 12323.83 81.33 55375.30 88888.00 2007-07-03 20:53:07.250 184 12323.80 81.25 55375.32 88888.00 2007-07-03 20:53:07.375 184 12323.88 81.25 55375.30 88888.00 2007-07-03 20:53:07.500 184 12323.88 81.25 55375.28 88888.00 2007-07-03 20:53:07.625 184 12323.88 81.28 55375.30 88888.00 2007-07-03 20:53:07.750 184 12323.85 81.30 55375.32 88888.00 2007-07-03 20:53:07.875 184 12323.75 81.22 55375.32 88888.00 2007-07-03 20:53:08.000 184 12323.77 81.20 55375.32 88888.00 2007-07-03 20:53:08.125 184 12323.85 81.28 55375.32 88888.00 2007-07-03 20:53:08.250 184 12323.88 81.25 55375.32 88888.00 2007-07-03 20:53:08.375 184 12323.90 81.20 55375.32 88888.00 2007-07-03 20:53:08.500 184 12323.80 81.17 55375.32 88888.00 2007-07-03 20:53:08.625 184 12323.77 81.20 55375.30 88888.00 2007-07-03 20:53:08.750 184 12323.88 81.20 55375.30 88888.00 2007-07-03 20:53:08.875 184 12323.88 81.20 55375.28 88888.00 2007-07-03 20:53:09.000 184 12323.80 81.17 55375.30 88888.00 2007-07-03 20:53:09.125 184 12323.75 81.17 55375.30 88888.00 2007-07-03 20:53:09.250 184 12323.83 81.12 55375.32 88888.00 2007-07-03 20:53:09.375 184 12323.88 81.15 55375.28 88888.00 2007-07-03 20:53:09.500 184 12323.83 81.17 55375.25 88888.00 2007-07-03 20:53:09.625 184 12323.85 81.20 55375.28 88888.00 2007-07-03 20:53:09.750 184 12323.88 81.17 55375.30 88888.00 2007-07-03 20:53:09.875 184 12323.88 81.22 55375.35 88888.00 2007-07-03 20:53:10.000 184 12323.80 81.20 55375.32 88888.00 2007-07-03 20:53:10.125 184 12323.73 81.15 55375.30 88888.00 2007-07-03 20:53:10.250 184 12323.73 81.08 55375.30 88888.00 2007-07-03 20:53:10.375 184 12323.67 81.10 55375.32 88888.00 2007-07-03 20:53:10.500 184 12323.75 81.15 55375.38 88888.00 2007-07-03 20:53:10.625 184 12323.80 81.17 55375.38 88888.00 2007-07-03 20:53:10.750 184 12323.80 81.15 55375.35 88888.00 2007-07-03 20:53:10.875 184 12323.77 81.10 55375.30 88888.00 2007-07-03 20:53:11.000 184 12323.75 81.10 55375.28 88888.00 2007-07-03 20:53:11.125 184 12323.80 81.17 55375.28 88888.00 2007-07-03 20:53:11.250 184 12323.90 81.17 55375.38 88888.00 2007-07-03 20:53:11.375 184 12323.92 81.17 55375.43 88888.00 2007-07-03 20:53:11.500 184 12323.88 81.17 55375.43 88888.00 2007-07-03 20:53:11.625 184 12323.90 81.15 55375.40 88888.00 2007-07-03 20:53:11.750 184 12323.92 81.17 55375.35 88888.00 2007-07-03 20:53:11.875 184 12323.92 81.17 55375.40 88888.00 2007-07-03 20:53:12.000 184 12323.90 81.22 55375.38 88888.00 2007-07-03 20:53:12.125 184 12323.88 81.22 55375.40 88888.00 2007-07-03 20:53:12.250 184 12323.83 81.17 55375.38 88888.00 2007-07-03 20:53:12.375 184 12323.88 81.20 55375.43 88888.00 2007-07-03 20:53:12.500 184 12323.88 81.20 55375.38 88888.00 2007-07-03 20:53:12.625 184 12323.83 81.12 55375.35 88888.00 2007-07-03 20:53:12.750 184 12323.75 81.10 55375.32 88888.00 2007-07-03 20:53:12.875 184 12323.80 81.15 55375.35 88888.00 2007-07-03 20:53:13.000 184 12323.85 81.12 55375.32 88888.00 2007-07-03 20:53:13.125 184 12323.80 81.12 55375.32 88888.00 2007-07-03 20:53:13.250 184 12323.77 81.10 55375.30 88888.00 2007-07-03 20:53:13.375 184 12323.83 81.12 55375.32 88888.00 2007-07-03 20:53:13.500 184 12323.85 81.15 55375.32 88888.00 2007-07-03 20:53:13.625 184 12323.90 81.20 55375.35 88888.00 2007-07-03 20:53:13.750 184 12323.92 81.17 55375.32 88888.00 2007-07-03 20:53:13.875 184 12323.85 81.12 55375.32 88888.00 2007-07-03 20:53:14.000 184 12323.92 81.15 55375.38 88888.00 2007-07-03 20:53:14.125 184 12324.02 81.17 55375.40 88888.00 2007-07-03 20:53:14.250 184 12324.02 81.22 55375.40 88888.00 2007-07-03 20:53:14.375 184 12323.98 81.22 55375.40 88888.00 2007-07-03 20:53:14.500 184 12323.95 81.22 55375.38 88888.00 2007-07-03 20:53:14.625 184 12323.88 81.17 55375.35 88888.00 2007-07-03 20:53:14.750 184 12323.83 81.20 55375.38 88888.00 2007-07-03 20:53:14.875 184 12323.80 81.20 55375.43 88888.00 2007-07-03 20:53:15.000 184 12323.83 81.17 55375.38 88888.00 2007-07-03 20:53:15.125 184 12323.88 81.28 55375.45 88888.00 2007-07-03 20:53:15.250 184 12323.92 81.28 55375.47 88888.00 2007-07-03 20:53:15.375 184 12323.92 81.30 55375.45 88888.00 2007-07-03 20:53:15.500 184 12323.88 81.22 55375.45 88888.00 2007-07-03 20:53:15.625 184 12323.85 81.22 55375.43 88888.00 2007-07-03 20:53:15.750 184 12323.85 81.20 55375.40 88888.00 2007-07-03 20:53:15.875 184 12323.88 81.17 55375.38 88888.00 2007-07-03 20:53:16.000 184 12323.92 81.17 55375.40 88888.00 2007-07-03 20:53:16.125 184 12323.88 81.20 55375.43 88888.00 2007-07-03 20:53:16.250 184 12323.90 81.20 55375.43 88888.00 2007-07-03 20:53:16.375 184 12323.92 81.25 55375.43 88888.00 2007-07-03 20:53:16.500 184 12323.98 81.22 55375.40 88888.00 2007-07-03 20:53:16.625 184 12323.95 81.17 55375.43 88888.00 2007-07-03 20:53:16.750 184 12324.00 81.25 55375.43 88888.00 2007-07-03 20:53:16.875 184 12324.00 81.30 55375.43 88888.00 2007-07-03 20:53:17.000 184 12323.90 81.25 55375.40 88888.00 2007-07-03 20:53:17.125 184 12323.85 81.20 55375.35 88888.00 2007-07-03 20:53:17.250 184 12323.85 81.17 55375.38 88888.00 2007-07-03 20:53:17.375 184 12323.83 81.22 55375.38 88888.00 2007-07-03 20:53:17.500 184 12323.83 81.17 55375.38 88888.00 2007-07-03 20:53:17.625 184 12323.90 81.20 55375.43 88888.00 2007-07-03 20:53:17.750 184 12323.92 81.22 55375.45 88888.00 2007-07-03 20:53:17.875 184 12323.90 81.25 55375.43 88888.00 2007-07-03 20:53:18.000 184 12323.90 81.22 55375.40 88888.00 2007-07-03 20:53:18.125 184 12323.92 81.22 55375.40 88888.00 2007-07-03 20:53:18.250 184 12323.88 81.17 55375.38 88888.00 2007-07-03 20:53:18.375 184 12323.77 81.20 55375.38 88888.00 2007-07-03 20:53:18.500 184 12323.73 81.22 55375.40 88888.00 2007-07-03 20:53:18.625 184 12323.73 81.22 55375.40 88888.00 2007-07-03 20:53:18.750 184 12323.77 81.20 55375.43 88888.00 2007-07-03 20:53:18.875 184 12323.92 81.22 55375.45 88888.00 2007-07-03 20:53:19.000 184 12323.95 81.20 55375.43 88888.00 2007-07-03 20:53:19.125 184 12323.83 81.17 55375.40 88888.00 2007-07-03 20:53:19.250 184 12323.75 81.22 55375.43 88888.00 2007-07-03 20:53:19.375 184 12323.80 81.25 55375.43 88888.00 2007-07-03 20:53:19.500 184 12323.88 81.28 55375.45 88888.00 2007-07-03 20:53:19.625 184 12323.83 81.28 55375.43 88888.00 2007-07-03 20:53:19.750 184 12323.80 81.25 55375.40 88888.00 2007-07-03 20:53:19.875 184 12323.83 81.25 55375.45 88888.00 2007-07-03 20:53:20.000 184 12323.83 81.28 55375.47 88888.00 2007-07-03 20:53:20.125 184 12323.70 81.22 55375.45 88888.00 2007-07-03 20:53:20.250 184 12323.60 81.22 55375.45 88888.00 2007-07-03 20:53:20.375 184 12323.65 81.25 55375.45 88888.00 2007-07-03 20:53:20.500 184 12323.73 81.30 55375.45 88888.00 2007-07-03 20:53:20.625 184 12323.70 81.25 55375.45 88888.00 2007-07-03 20:53:20.750 184 12323.65 81.25 55375.45 88888.00 2007-07-03 20:53:20.875 184 12323.62 81.22 55375.45 88888.00 2007-07-03 20:53:21.000 184 12323.65 81.22 55375.43 88888.00 2007-07-03 20:53:21.125 184 12323.67 81.22 55375.40 88888.00 2007-07-03 20:53:21.250 184 12323.73 81.22 55375.45 88888.00 2007-07-03 20:53:21.375 184 12323.73 81.28 55375.47 88888.00 2007-07-03 20:53:21.500 184 12323.70 81.30 55375.47 88888.00 2007-07-03 20:53:21.625 184 12323.62 81.20 55375.47 88888.00 2007-07-03 20:53:21.750 184 12323.62 81.17 55375.47 88888.00 2007-07-03 20:53:21.875 184 12323.65 81.22 55375.47 88888.00 2007-07-03 20:53:22.000 184 12323.70 81.33 55375.50 88888.00 2007-07-03 20:53:22.125 184 12323.65 81.33 55375.47 88888.00 2007-07-03 20:53:22.250 184 12323.67 81.28 55375.45 88888.00 2007-07-03 20:53:22.375 184 12323.83 81.28 55375.45 88888.00 2007-07-03 20:53:22.500 184 12323.88 81.30 55375.47 88888.00 2007-07-03 20:53:22.625 184 12323.92 81.30 55375.50 88888.00 2007-07-03 20:53:22.750 184 12323.92 81.33 55375.50 88888.00 2007-07-03 20:53:22.875 184 12323.85 81.33 55375.53 88888.00 2007-07-03 20:53:23.000 184 12323.80 81.30 55375.47 88888.00 2007-07-03 20:53:23.125 184 12323.75 81.28 55375.47 88888.00 2007-07-03 20:53:23.250 184 12323.67 81.22 55375.50 88888.00 2007-07-03 20:53:23.375 184 12323.70 81.28 55375.47 88888.00 2007-07-03 20:53:23.500 184 12323.75 81.28 55375.50 88888.00 2007-07-03 20:53:23.625 184 12323.75 81.28 55375.50 88888.00 2007-07-03 20:53:23.750 184 12323.73 81.28 55375.50 88888.00 2007-07-03 20:53:23.875 184 12323.73 81.30 55375.55 88888.00 2007-07-03 20:53:24.000 184 12323.73 81.30 55375.55 88888.00 2007-07-03 20:53:24.125 184 12323.65 81.33 55375.55 88888.00 2007-07-03 20:53:24.250 184 12323.58 81.33 55375.53 88888.00 2007-07-03 20:53:24.375 184 12323.60 81.30 55375.50 88888.00 2007-07-03 20:53:24.500 184 12323.62 81.30 55375.47 88888.00 2007-07-03 20:53:24.625 184 12323.65 81.30 55375.50 88888.00 2007-07-03 20:53:24.750 184 12323.77 81.33 55375.50 88888.00 2007-07-03 20:53:24.875 184 12323.85 81.38 55375.53 88888.00 2007-07-03 20:53:25.000 184 12323.80 81.38 55375.53 88888.00 2007-07-03 20:53:25.125 184 12323.80 81.35 55375.55 88888.00 2007-07-03 20:53:25.250 184 12323.75 81.28 55375.53 88888.00 2007-07-03 20:53:25.375 184 12323.73 81.25 55375.53 88888.00 2007-07-03 20:53:25.500 184 12323.80 81.25 55375.53 88888.00 2007-07-03 20:53:25.625 184 12323.80 81.28 55375.55 88888.00 2007-07-03 20:53:25.750 184 12323.73 81.25 55375.53 88888.00 2007-07-03 20:53:25.875 184 12323.75 81.28 55375.53 88888.00 2007-07-03 20:53:26.000 184 12323.77 81.28 55375.50 88888.00 2007-07-03 20:53:26.125 184 12323.75 81.22 55375.50 88888.00 2007-07-03 20:53:26.250 184 12323.67 81.25 55375.50 88888.00 2007-07-03 20:53:26.375 184 12323.65 81.30 55375.47 88888.00 2007-07-03 20:53:26.500 184 12323.65 81.35 55375.53 88888.00 2007-07-03 20:53:26.625 184 12323.70 81.38 55375.53 88888.00 2007-07-03 20:53:26.750 184 12323.73 81.38 55375.50 88888.00 2007-07-03 20:53:26.875 184 12323.70 81.30 55375.47 88888.00 2007-07-03 20:53:27.000 184 12323.70 81.25 55375.47 88888.00 2007-07-03 20:53:27.125 184 12323.75 81.28 55375.50 88888.00 2007-07-03 20:53:27.250 184 12323.77 81.30 55375.50 88888.00 2007-07-03 20:53:27.375 184 12323.77 81.25 55375.50 88888.00 2007-07-03 20:53:27.500 184 12323.75 81.25 55375.50 88888.00 2007-07-03 20:53:27.625 184 12323.75 81.22 55375.47 88888.00 2007-07-03 20:53:27.750 184 12323.80 81.28 55375.47 88888.00 2007-07-03 20:53:27.875 184 12323.90 81.28 55375.53 88888.00 2007-07-03 20:53:28.000 184 12323.90 81.25 55375.47 88888.00 2007-07-03 20:53:28.125 184 12323.83 81.20 55375.43 88888.00 2007-07-03 20:53:28.250 184 12323.80 81.20 55375.45 88888.00 2007-07-03 20:53:28.375 184 12323.88 81.30 55375.47 88888.00 2007-07-03 20:53:28.500 184 12323.90 81.30 55375.47 88888.00 2007-07-03 20:53:28.625 184 12323.85 81.30 55375.45 88888.00 2007-07-03 20:53:28.750 184 12323.95 81.28 55375.53 88888.00 2007-07-03 20:53:28.875 184 12324.05 81.35 55375.55 88888.00 2007-07-03 20:53:29.000 184 12324.08 81.33 55375.57 88888.00 2007-07-03 20:53:29.125 184 12324.00 81.30 55375.53 88888.00 2007-07-03 20:53:29.250 184 12324.02 81.33 55375.55 88888.00 2007-07-03 20:53:29.375 184 12324.05 81.33 55375.55 88888.00 2007-07-03 20:53:29.500 184 12323.90 81.28 55375.53 88888.00 2007-07-03 20:53:29.625 184 12323.88 81.25 55375.50 88888.00 2007-07-03 20:53:29.750 184 12323.88 81.22 55375.47 88888.00 2007-07-03 20:53:29.875 184 12323.90 81.25 55375.47 88888.00 2007-07-03 20:53:30.000 184 12324.00 81.25 55375.53 88888.00 2007-07-03 20:53:30.125 184 12323.98 81.28 55375.53 88888.00 2007-07-03 20:53:30.250 184 12324.00 81.28 55375.55 88888.00 2007-07-03 20:53:30.375 184 12324.02 81.28 55375.50 88888.00 2007-07-03 20:53:30.500 184 12323.98 81.28 55375.50 88888.00 2007-07-03 20:53:30.625 184 12323.92 81.22 55375.45 88888.00 2007-07-03 20:53:30.750 184 12323.90 81.20 55375.50 88888.00 2007-07-03 20:53:30.875 184 12323.92 81.25 55375.55 88888.00 2007-07-03 20:53:31.000 184 12324.02 81.33 55375.55 88888.00 2007-07-03 20:53:31.125 184 12324.02 81.28 55375.53 88888.00 2007-07-03 20:53:31.250 184 12323.98 81.17 55375.55 88888.00 2007-07-03 20:53:31.375 184 12323.98 81.22 55375.57 88888.00 2007-07-03 20:53:31.500 184 12324.05 81.30 55375.57 88888.00 2007-07-03 20:53:31.625 184 12324.02 81.30 55375.55 88888.00 2007-07-03 20:53:31.750 184 12324.00 81.28 55375.55 88888.00 2007-07-03 20:53:31.875 184 12324.00 81.28 55375.53 88888.00 2007-07-03 20:53:32.000 184 12324.02 81.25 55375.47 88888.00 2007-07-03 20:53:32.125 184 12324.00 81.20 55375.45 88888.00 2007-07-03 20:53:32.250 184 12324.00 81.22 55375.53 88888.00 2007-07-03 20:53:32.375 184 12324.00 81.25 55375.53 88888.00 2007-07-03 20:53:32.500 184 12323.98 81.20 55375.53 88888.00 2007-07-03 20:53:32.625 184 12324.00 81.22 55375.53 88888.00 2007-07-03 20:53:32.750 184 12324.02 81.28 55375.50 88888.00 2007-07-03 20:53:32.875 184 12324.00 81.30 55375.53 88888.00 2007-07-03 20:53:33.000 184 12323.98 81.22 55375.47 88888.00 2007-07-03 20:53:33.125 184 12323.95 81.17 55375.47 88888.00 2007-07-03 20:53:33.250 184 12324.02 81.15 55375.47 88888.00 2007-07-03 20:53:33.375 184 12324.17 81.20 55375.53 88888.00 2007-07-03 20:53:33.500 184 12324.17 81.22 55375.55 88888.00 2007-07-03 20:53:33.625 184 12324.08 81.25 55375.57 88888.00 2007-07-03 20:53:33.750 184 12324.00 81.22 55375.50 88888.00 2007-07-03 20:53:33.875 184 12324.02 81.17 55375.50 88888.00 2007-07-03 20:53:34.000 184 12324.10 81.17 55375.50 88888.00 2007-07-03 20:53:34.125 184 12324.12 81.17 55375.55 88888.00 2007-07-03 20:53:34.250 184 12324.08 81.20 55375.60 88888.00 2007-07-03 20:53:34.375 184 12324.05 81.17 55375.60 88888.00 2007-07-03 20:53:34.500 184 12324.00 81.17 55375.57 88888.00 2007-07-03 20:53:34.625 184 12324.00 81.20 55375.62 88888.00 2007-07-03 20:53:34.750 184 12323.98 81.25 55375.62 88888.00 2007-07-03 20:53:34.875 184 12324.02 81.22 55375.60 88888.00 2007-07-03 20:53:35.000 184 12324.12 81.20 55375.57 88888.00 2007-07-03 20:53:35.125 184 12324.08 81.17 55375.57 88888.00 2007-07-03 20:53:35.250 184 12324.02 81.17 55375.60 88888.00 2007-07-03 20:53:35.375 184 12324.00 81.15 55375.57 88888.00 2007-07-03 20:53:35.500 184 12324.05 81.17 55375.60 88888.00 2007-07-03 20:53:35.625 184 12324.10 81.20 55375.65 88888.00 2007-07-03 20:53:35.750 184 12324.08 81.17 55375.62 88888.00 2007-07-03 20:53:35.875 184 12324.00 81.17 55375.60 88888.00 2007-07-03 20:53:36.000 184 12324.00 81.17 55375.55 88888.00 2007-07-03 20:53:36.125 184 12324.05 81.17 55375.57 88888.00 2007-07-03 20:53:36.250 184 12324.10 81.17 55375.62 88888.00 2007-07-03 20:53:36.375 184 12324.12 81.20 55375.57 88888.00 2007-07-03 20:53:36.500 184 12324.10 81.15 55375.55 88888.00 2007-07-03 20:53:36.625 184 12324.05 81.12 55375.55 88888.00 2007-07-03 20:53:36.750 184 12324.00 81.15 55375.55 88888.00 2007-07-03 20:53:36.875 184 12323.92 81.12 55375.57 88888.00 2007-07-03 20:53:37.000 184 12323.88 81.10 55375.57 88888.00 2007-07-03 20:53:37.125 184 12323.95 81.20 55375.65 88888.00 2007-07-03 20:53:37.250 184 12324.05 81.22 55375.65 88888.00 2007-07-03 20:53:37.375 184 12324.05 81.20 55375.62 88888.00 2007-07-03 20:53:37.500 184 12324.00 81.12 55375.65 88888.00 2007-07-03 20:53:37.625 184 12324.00 81.08 55375.62 88888.00 2007-07-03 20:53:37.750 184 12323.98 81.10 55375.60 88888.00 2007-07-03 20:53:37.875 184 12323.95 81.12 55375.60 88888.00 2007-07-03 20:53:38.000 184 12323.95 81.12 55375.60 88888.00 2007-07-03 20:53:38.125 184 12324.02 81.12 55375.60 88888.00 2007-07-03 20:53:38.250 184 12324.02 81.17 55375.60 88888.00 2007-07-03 20:53:38.375 184 12324.02 81.17 55375.57 88888.00 2007-07-03 20:53:38.500 184 12323.92 81.15 55375.57 88888.00 2007-07-03 20:53:38.625 184 12323.90 81.12 55375.57 88888.00 2007-07-03 20:53:38.750 184 12324.00 81.12 55375.60 88888.00 2007-07-03 20:53:38.875 184 12324.05 81.17 55375.62 88888.00 2007-07-03 20:53:39.000 184 12324.05 81.12 55375.60 88888.00 2007-07-03 20:53:39.125 184 12324.12 81.12 55375.60 88888.00 2007-07-03 20:53:39.250 184 12324.08 81.08 55375.62 88888.00 2007-07-03 20:53:39.375 184 12323.98 81.10 55375.62 88888.00 2007-07-03 20:53:39.500 184 12323.98 81.17 55375.65 88888.00 2007-07-03 20:53:39.625 184 12324.02 81.22 55375.65 88888.00 2007-07-03 20:53:39.750 184 12324.02 81.15 55375.60 88888.00 2007-07-03 20:53:39.875 184 12323.98 81.10 55375.57 88888.00 2007-07-03 20:53:40.000 184 12323.92 81.10 55375.57 88888.00 2007-07-03 20:53:40.125 184 12323.95 81.10 55375.60 88888.00 2007-07-03 20:53:40.250 184 12324.00 81.15 55375.60 88888.00 2007-07-03 20:53:40.375 184 12324.00 81.20 55375.62 88888.00 2007-07-03 20:53:40.500 184 12323.98 81.22 55375.65 88888.00 2007-07-03 20:53:40.625 184 12323.95 81.20 55375.62 88888.00 2007-07-03 20:53:40.750 184 12323.95 81.22 55375.62 88888.00 2007-07-03 20:53:40.875 184 12323.95 81.15 55375.62 88888.00 2007-07-03 20:53:41.000 184 12323.92 81.17 55375.62 88888.00 2007-07-03 20:53:41.125 184 12323.95 81.22 55375.62 88888.00 2007-07-03 20:53:41.250 184 12324.00 81.20 55375.65 88888.00 2007-07-03 20:53:41.375 184 12324.05 81.20 55375.65 88888.00 2007-07-03 20:53:41.500 184 12324.38 81.28 55375.80 88888.00 2007-07-03 20:53:41.625 184 12324.40 81.30 55375.82 88888.00 2007-07-03 20:53:41.750 184 12324.40 81.33 55375.82 88888.00 2007-07-03 20:53:41.875 184 12324.45 81.33 55375.82 88888.00 2007-07-03 20:53:42.000 184 12324.48 81.28 55375.88 88888.00 2007-07-03 20:53:42.125 184 12324.38 81.33 55375.85 88888.00 2007-07-03 20:53:42.250 184 12324.38 81.35 55375.90 88888.00 2007-07-03 20:53:42.375 184 12324.40 81.35 55375.88 88888.00 2007-07-03 20:53:42.500 184 12324.02 81.17 55375.65 88888.00 2007-07-03 20:53:42.625 184 12323.98 81.17 55375.62 88888.00 2007-07-03 20:53:42.750 184 12324.02 81.20 55375.65 88888.00 2007-07-03 20:53:42.875 184 12324.08 81.25 55375.65 88888.00 2007-07-03 20:53:43.000 184 12324.08 81.20 55375.65 88888.00 2007-07-03 20:53:43.125 184 12324.00 81.22 55375.65 88888.00 2007-07-03 20:53:43.250 184 12323.95 81.22 55375.68 88888.00 2007-07-03 20:53:43.375 184 12323.98 81.25 55375.68 88888.00 2007-07-03 20:53:43.500 184 12324.02 81.28 55375.70 88888.00 2007-07-03 20:53:43.625 184 12324.02 81.22 55375.65 88888.00 2007-07-03 20:53:43.750 184 12324.05 81.17 55375.65 88888.00 2007-07-03 20:53:43.875 184 12324.00 81.15 55375.60 88888.00 2007-07-03 20:53:44.000 184 12323.95 81.17 55375.62 88888.00 2007-07-03 20:53:44.125 184 12323.95 81.20 55375.65 88888.00 2007-07-03 20:53:44.250 184 12323.90 81.15 55375.60 88888.00 2007-07-03 20:53:44.375 184 12324.00 81.17 55375.60 88888.00 2007-07-03 20:53:44.500 184 12324.05 81.17 55375.62 88888.00 2007-07-03 20:53:44.625 184 12324.00 81.17 55375.65 88888.00 2007-07-03 20:53:44.750 184 12323.95 81.17 55375.65 88888.00 2007-07-03 20:53:44.875 184 12323.92 81.17 55375.65 88888.00 2007-07-03 20:53:45.000 184 12323.92 81.15 55375.62 88888.00 2007-07-03 20:53:45.125 184 12323.95 81.10 55375.62 88888.00 2007-07-03 20:53:45.250 184 12323.90 81.15 55375.65 88888.00 2007-07-03 20:53:45.375 184 12323.88 81.10 55375.65 88888.00 2007-07-03 20:53:45.500 184 12323.95 81.15 55375.68 88888.00 2007-07-03 20:53:45.625 184 12324.00 81.15 55375.65 88888.00 2007-07-03 20:53:45.750 184 12323.92 81.12 55375.62 88888.00 2007-07-03 20:53:45.875 184 12323.92 81.15 55375.65 88888.00 2007-07-03 20:53:46.000 184 12324.00 81.20 55375.65 88888.00 2007-07-03 20:53:46.125 184 12324.08 81.20 55375.68 88888.00 2007-07-03 20:53:46.250 184 12324.05 81.20 55375.65 88888.00 2007-07-03 20:53:46.375 184 12324.05 81.20 55375.65 88888.00 2007-07-03 20:53:46.500 184 12324.02 81.17 55375.68 88888.00 2007-07-03 20:53:46.625 184 12324.02 81.10 55375.65 88888.00 2007-07-03 20:53:46.750 184 12324.02 81.10 55375.62 88888.00 2007-07-03 20:53:46.875 184 12324.08 81.15 55375.62 88888.00 2007-07-03 20:53:47.000 184 12324.08 81.12 55375.65 88888.00 2007-07-03 20:53:47.125 184 12324.05 81.15 55375.72 88888.00 2007-07-03 20:53:47.250 184 12324.05 81.12 55375.70 88888.00 2007-07-03 20:53:47.375 184 12324.15 81.10 55375.68 88888.00 2007-07-03 20:53:47.500 184 12324.17 81.17 55375.70 88888.00 2007-07-03 20:53:47.625 184 12324.15 81.12 55375.70 88888.00 2007-07-03 20:53:47.750 184 12324.05 81.10 55375.68 88888.00 2007-07-03 20:53:47.875 184 12324.05 81.10 55375.68 88888.00 2007-07-03 20:53:48.000 184 12324.12 81.10 55375.68 88888.00 2007-07-03 20:53:48.125 184 12324.08 81.12 55375.68 88888.00 2007-07-03 20:53:48.250 184 12323.95 81.08 55375.68 88888.00 2007-07-03 20:53:48.375 184 12324.05 81.08 55375.72 88888.00 2007-07-03 20:53:48.500 184 12324.08 81.10 55375.72 88888.00 2007-07-03 20:53:48.625 184 12324.02 81.08 55375.72 88888.00 2007-07-03 20:53:48.750 184 12323.98 81.03 55375.68 88888.00 2007-07-03 20:53:48.875 184 12323.92 81.00 55375.65 88888.00 2007-07-03 20:53:49.000 184 12324.00 81.08 55375.68 88888.00 2007-07-03 20:53:49.125 184 12324.12 81.17 55375.70 88888.00 2007-07-03 20:53:49.250 184 12324.02 81.05 55375.68 88888.00 2007-07-03 20:53:49.375 184 12323.98 80.97 55375.65 88888.00 2007-07-03 20:53:49.500 184 12323.95 81.00 55375.68 88888.00 2007-07-03 20:53:49.625 184 12324.05 81.10 55375.68 88888.00 2007-07-03 20:53:49.750 184 12324.08 81.12 55375.70 88888.00 2007-07-03 20:53:49.875 184 12324.05 81.05 55375.68 88888.00 2007-07-03 20:53:50.000 184 12324.05 81.03 55375.70 88888.00 2007-07-03 20:53:50.125 184 12324.05 81.08 55375.68 88888.00 2007-07-03 20:53:50.250 184 12324.05 81.08 55375.70 88888.00 2007-07-03 20:53:50.375 184 12324.05 81.08 55375.70 88888.00 2007-07-03 20:53:50.500 184 12324.08 81.10 55375.72 88888.00 2007-07-03 20:53:50.625 184 12324.10 81.05 55375.75 88888.00 2007-07-03 20:53:50.750 184 12324.12 81.00 55375.72 88888.00 2007-07-03 20:53:50.875 184 12324.05 80.92 55375.68 88888.00 2007-07-03 20:53:51.000 184 12323.98 80.95 55375.68 88888.00 2007-07-03 20:53:51.125 184 12323.98 80.95 55375.72 88888.00 2007-07-03 20:53:51.250 184 12323.95 80.92 55375.70 88888.00 2007-07-03 20:53:51.375 184 12324.02 80.95 55375.70 88888.00 2007-07-03 20:53:51.500 184 12324.05 81.00 55375.70 88888.00 2007-07-03 20:53:51.625 184 12324.08 81.00 55375.70 88888.00 2007-07-03 20:53:51.750 184 12324.08 80.95 55375.65 88888.00 2007-07-03 20:53:51.875 184 12324.08 80.95 55375.68 88888.00 2007-07-03 20:53:52.000 184 12324.02 80.97 55375.68 88888.00 2007-07-03 20:53:52.125 184 12324.00 80.97 55375.62 88888.00 2007-07-03 20:53:52.250 184 12323.95 80.90 55375.65 88888.00 2007-07-03 20:53:52.375 184 12323.98 80.92 55375.65 88888.00 2007-07-03 20:53:52.500 184 12324.00 81.00 55375.65 88888.00 2007-07-03 20:53:52.625 184 12324.02 81.03 55375.70 88888.00 2007-07-03 20:53:52.750 184 12324.02 80.95 55375.70 88888.00 2007-07-03 20:53:52.875 184 12324.00 80.90 55375.70 88888.00 2007-07-03 20:53:53.000 184 12324.02 80.90 55375.70 88888.00 2007-07-03 20:53:53.125 184 12324.12 80.95 55375.70 88888.00 2007-07-03 20:53:53.250 184 12324.00 80.88 55375.68 88888.00 2007-07-03 20:53:53.375 184 12324.02 80.92 55375.68 88888.00 2007-07-03 20:53:53.500 184 12324.05 80.92 55375.72 88888.00 2007-07-03 20:53:53.625 184 12324.08 80.97 55375.75 88888.00 2007-07-03 20:53:53.750 184 12324.08 80.95 55375.72 88888.00 2007-07-03 20:53:53.875 184 12324.08 80.95 55375.72 88888.00 2007-07-03 20:53:54.000 184 12324.08 80.92 55375.72 88888.00 2007-07-03 20:53:54.125 184 12324.05 80.90 55375.70 88888.00 2007-07-03 20:53:54.250 184 12324.05 80.85 55375.75 88888.00 2007-07-03 20:53:54.375 184 12324.12 80.90 55375.72 88888.00 2007-07-03 20:53:54.500 184 12324.15 80.92 55375.75 88888.00 2007-07-03 20:53:54.625 184 12324.15 80.95 55375.72 88888.00 2007-07-03 20:53:54.750 184 12324.12 80.92 55375.72 88888.00 2007-07-03 20:53:54.875 184 12324.12 80.88 55375.72 88888.00 2007-07-03 20:53:55.000 184 12324.10 80.88 55375.70 88888.00 2007-07-03 20:53:55.125 184 12324.08 80.90 55375.70 88888.00 2007-07-03 20:53:55.250 184 12323.98 80.85 55375.72 88888.00 2007-07-03 20:53:55.375 184 12324.05 80.85 55375.72 88888.00 2007-07-03 20:53:55.500 184 12324.12 80.88 55375.72 88888.00 2007-07-03 20:53:55.625 184 12324.10 80.88 55375.70 88888.00 2007-07-03 20:53:55.750 184 12324.00 80.90 55375.70 88888.00 2007-07-03 20:53:55.875 184 12323.98 80.92 55375.72 88888.00 2007-07-03 20:53:56.000 184 12324.08 80.92 55375.72 88888.00 2007-07-03 20:53:56.125 184 12324.15 80.90 55375.70 88888.00 2007-07-03 20:53:56.250 184 12324.12 80.85 55375.65 88888.00 2007-07-03 20:53:56.375 184 12324.05 80.88 55375.68 88888.00 2007-07-03 20:53:56.500 184 12324.08 80.90 55375.70 88888.00 2007-07-03 20:53:56.625 184 12324.05 80.90 55375.70 88888.00 2007-07-03 20:53:56.750 184 12324.05 80.88 55375.70 88888.00 2007-07-03 20:53:56.875 184 12324.08 80.90 55375.70 88888.00 2007-07-03 20:53:57.000 184 12324.10 80.88 55375.70 88888.00 2007-07-03 20:53:57.125 184 12324.15 80.85 55375.70 88888.00 2007-07-03 20:53:57.250 184 12324.12 80.92 55375.75 88888.00 2007-07-03 20:53:57.375 184 12324.15 80.95 55375.75 88888.00 2007-07-03 20:53:57.500 184 12324.23 80.97 55375.78 88888.00 2007-07-03 20:53:57.625 184 12324.17 80.90 55375.72 88888.00 2007-07-03 20:53:57.750 184 12324.20 80.88 55375.72 88888.00 2007-07-03 20:53:57.875 184 12324.25 80.90 55375.75 88888.00 2007-07-03 20:53:58.000 184 12324.30 80.88 55375.70 88888.00 2007-07-03 20:53:58.125 184 12324.30 80.88 55375.70 88888.00 2007-07-03 20:53:58.250 184 12324.27 80.90 55375.72 88888.00 2007-07-03 20:53:58.375 184 12324.25 80.90 55375.72 88888.00 2007-07-03 20:53:58.500 184 12324.25 80.85 55375.70 88888.00 2007-07-03 20:53:58.625 184 12324.30 80.85 55375.72 88888.00 2007-07-03 20:53:58.750 184 12324.27 80.85 55375.70 88888.00 2007-07-03 20:53:58.875 184 12324.30 80.83 55375.70 88888.00 2007-07-03 20:53:59.000 184 12324.40 80.88 55375.70 88888.00 2007-07-03 20:53:59.125 184 12324.45 80.95 55375.72 88888.00 2007-07-03 20:53:59.250 184 12324.42 80.90 55375.68 88888.00 2007-07-03 20:53:59.375 184 12324.38 80.88 55375.65 88888.00 2007-07-03 20:53:59.500 184 12324.42 80.85 55375.70 88888.00 2007-07-03 20:53:59.625 184 12324.35 80.85 55375.70 88888.00 2007-07-03 20:53:59.750 184 12324.40 80.85 55375.72 88888.00 2007-07-03 20:53:59.875 184 12324.45 80.83 55375.70 88888.00 2007-07-03 20:54:00.000 184 12324.35 80.83 55375.70 88888.00 2007-07-03 20:54:00.125 184 12324.33 80.90 55375.72 88888.00 2007-07-03 20:54:00.250 184 12324.33 80.85 55375.72 88888.00 2007-07-03 20:54:00.375 184 12324.35 80.88 55375.72 88888.00 2007-07-03 20:54:00.500 184 12324.38 80.88 55375.70 88888.00 2007-07-03 20:54:00.625 184 12324.38 80.85 55375.70 88888.00 2007-07-03 20:54:00.750 184 12324.40 80.80 55375.68 88888.00 2007-07-03 20:54:00.875 184 12324.38 80.80 55375.70 88888.00 2007-07-03 20:54:01.000 184 12324.42 80.85 55375.72 88888.00 2007-07-03 20:54:01.125 184 12324.45 80.92 55375.75 88888.00 2007-07-03 20:54:01.250 184 12324.40 80.92 55375.75 88888.00 2007-07-03 20:54:01.375 184 12324.40 80.88 55375.75 88888.00 2007-07-03 20:54:01.500 184 12324.40 80.88 55375.72 88888.00 2007-07-03 20:54:01.625 184 12324.42 80.85 55375.75 88888.00 2007-07-03 20:54:01.750 184 12324.45 80.90 55375.75 88888.00 2007-07-03 20:54:01.875 184 12324.48 80.92 55375.75 88888.00 2007-07-03 20:54:02.000 184 12324.48 80.92 55375.72 88888.00 2007-07-03 20:54:02.125 184 12324.52 80.90 55375.78 88888.00 2007-07-03 20:54:02.250 184 12324.48 80.90 55375.75 88888.00 2007-07-03 20:54:02.375 184 12324.50 80.95 55375.72 88888.00 2007-07-03 20:54:02.500 184 12324.52 80.90 55375.72 88888.00 2007-07-03 20:54:02.625 184 12324.50 80.90 55375.75 88888.00 2007-07-03 20:54:02.750 184 12324.55 80.92 55375.75 88888.00 2007-07-03 20:54:02.875 184 12324.60 80.90 55375.75 88888.00 2007-07-03 20:54:03.000 184 12324.58 80.92 55375.72 88888.00 2007-07-03 20:54:03.125 184 12324.55 80.97 55375.75 88888.00 2007-07-03 20:54:03.250 184 12324.55 80.95 55375.75 88888.00 2007-07-03 20:54:03.375 184 12324.60 80.88 55375.70 88888.00 2007-07-03 20:54:03.500 184 12324.65 80.90 55375.70 88888.00 2007-07-03 20:54:03.625 184 12324.75 81.05 55375.78 88888.00 2007-07-03 20:54:03.750 184 12324.77 81.03 55375.75 88888.00 2007-07-03 20:54:03.875 184 12324.70 80.95 55375.72 88888.00 2007-07-03 20:54:04.000 184 12324.70 80.97 55375.70 88888.00 2007-07-03 20:54:04.125 184 12324.73 81.00 55375.70 88888.00 2007-07-03 20:54:04.250 184 12324.62 80.92 55375.70 88888.00 2007-07-03 20:54:04.375 184 12324.60 80.97 55375.72 88888.00 2007-07-03 20:54:04.500 184 12324.65 81.03 55375.72 88888.00 2007-07-03 20:54:04.625 184 12324.55 80.95 55375.68 88888.00 2007-07-03 20:54:04.750 184 12324.60 80.92 55375.70 88888.00 2007-07-03 20:54:04.875 184 12324.65 80.95 55375.70 88888.00 2007-07-03 20:54:05.000 184 12324.62 80.90 55375.70 88888.00 2007-07-03 20:54:05.125 184 12324.60 80.95 55375.72 88888.00 2007-07-03 20:54:05.250 184 12324.62 80.95 55375.70 88888.00 2007-07-03 20:54:05.375 184 12324.65 80.92 55375.65 88888.00 2007-07-03 20:54:05.500 184 12324.65 80.97 55375.72 88888.00 2007-07-03 20:54:05.625 184 12324.70 81.00 55375.75 88888.00 2007-07-03 20:54:05.750 184 12324.75 80.97 55375.72 88888.00 2007-07-03 20:54:05.875 184 12324.75 81.00 55375.72 88888.00 2007-07-03 20:54:06.000 184 12324.75 80.97 55375.70 88888.00 2007-07-03 20:54:06.125 184 12324.70 80.97 55375.72 88888.00 2007-07-03 20:54:06.250 184 12324.73 81.00 55375.75 88888.00 2007-07-03 20:54:06.375 184 12324.73 81.00 55375.72 88888.00 2007-07-03 20:54:06.500 184 12324.73 80.97 55375.72 88888.00 2007-07-03 20:54:06.625 184 12324.83 81.00 55375.75 88888.00 2007-07-03 20:54:06.750 184 12324.85 81.10 55375.78 88888.00 2007-07-03 20:54:06.875 184 12324.80 81.08 55375.72 88888.00 2007-07-03 20:54:07.000 184 12324.70 81.00 55375.70 88888.00 2007-07-03 20:54:07.125 184 12324.67 81.00 55375.70 88888.00 2007-07-03 20:54:07.250 184 12324.70 81.05 55375.78 88888.00 2007-07-03 20:54:07.375 184 12324.75 81.05 55375.78 88888.00 2007-07-03 20:54:07.500 184 12324.75 81.00 55375.72 88888.00 2007-07-03 20:54:07.625 184 12324.77 80.97 55375.72 88888.00 2007-07-03 20:54:07.750 184 12324.80 81.03 55375.75 88888.00 2007-07-03 20:54:07.875 184 12324.77 81.05 55375.72 88888.00 2007-07-03 20:54:08.000 184 12324.83 81.05 55375.70 88888.00 2007-07-03 20:54:08.125 184 12324.83 81.05 55375.72 88888.00 2007-07-03 20:54:08.250 184 12324.83 81.10 55375.72 88888.00 2007-07-03 20:54:08.375 184 12324.88 81.15 55375.72 88888.00 2007-07-03 20:54:08.500 184 12324.80 81.10 55375.70 88888.00 2007-07-03 20:54:08.625 184 12324.77 81.03 55375.70 88888.00 2007-07-03 20:54:08.750 184 12324.83 81.08 55375.70 88888.00 2007-07-03 20:54:08.875 184 12324.85 81.12 55375.70 88888.00 2007-07-03 20:54:09.000 184 12324.83 81.10 55375.70 88888.00 2007-07-03 20:54:09.125 184 12324.73 81.05 55375.70 88888.00 2007-07-03 20:54:09.250 184 12324.70 81.05 55375.70 88888.00 2007-07-03 20:54:09.375 184 12324.85 81.10 55375.72 88888.00 2007-07-03 20:54:09.500 184 12324.92 81.12 55375.70 88888.00 2007-07-03 20:54:09.625 184 12324.90 81.15 55375.70 88888.00 2007-07-03 20:54:09.750 184 12324.85 81.12 55375.70 88888.00 2007-07-03 20:54:09.875 184 12324.80 81.12 55375.72 88888.00 2007-07-03 20:54:10.000 184 12324.77 81.15 55375.75 88888.00 2007-07-03 20:54:10.125 184 12324.77 81.10 55375.78 88888.00 2007-07-03 20:54:10.250 184 12324.83 81.08 55375.72 88888.00 2007-07-03 20:54:10.375 184 12324.85 81.10 55375.75 88888.00 2007-07-03 20:54:10.500 184 12324.85 81.15 55375.75 88888.00 2007-07-03 20:54:10.625 184 12324.85 81.12 55375.75 88888.00 2007-07-03 20:54:10.750 184 12324.83 81.12 55375.78 88888.00 2007-07-03 20:54:10.875 184 12324.77 81.15 55375.78 88888.00 2007-07-03 20:54:11.000 184 12324.75 81.12 55375.78 88888.00 2007-07-03 20:54:11.125 184 12324.77 81.10 55375.78 88888.00 2007-07-03 20:54:11.250 184 12324.75 81.08 55375.75 88888.00 2007-07-03 20:54:11.375 184 12324.73 81.08 55375.75 88888.00 2007-07-03 20:54:11.500 184 12324.75 81.08 55375.70 88888.00 2007-07-03 20:54:11.625 184 12324.83 81.08 55375.70 88888.00 2007-07-03 20:54:11.750 184 12324.85 81.12 55375.72 88888.00 2007-07-03 20:54:11.875 184 12324.83 81.10 55375.72 88888.00 2007-07-03 20:54:12.000 184 12324.77 81.10 55375.72 88888.00 2007-07-03 20:54:12.125 184 12324.80 81.05 55375.72 88888.00 2007-07-03 20:54:12.250 184 12324.83 81.08 55375.75 88888.00 2007-07-03 20:54:12.375 184 12324.85 81.12 55375.78 88888.00 2007-07-03 20:54:12.500 184 12324.85 81.12 55375.78 88888.00 2007-07-03 20:54:12.625 184 12324.83 81.08 55375.75 88888.00 2007-07-03 20:54:12.750 184 12324.88 81.05 55375.78 88888.00 2007-07-03 20:54:12.875 184 12324.98 81.05 55375.78 88888.00 2007-07-03 20:54:13.000 184 12324.88 81.03 55375.75 88888.00 2007-07-03 20:54:13.125 184 12324.83 81.05 55375.75 88888.00 2007-07-03 20:54:13.250 184 12324.80 81.03 55375.75 88888.00 2007-07-03 20:54:13.375 184 12324.83 81.03 55375.78 88888.00 2007-07-03 20:54:13.500 184 12324.75 81.05 55375.75 88888.00 2007-07-03 20:54:13.625 184 12324.80 81.08 55375.78 88888.00 2007-07-03 20:54:13.750 184 12324.92 81.12 55375.80 88888.00 2007-07-03 20:54:13.875 184 12324.95 81.10 55375.82 88888.00 2007-07-03 20:54:14.000 184 12324.92 81.05 55375.78 88888.00 2007-07-03 20:54:14.125 184 12324.90 81.12 55375.80 88888.00 2007-07-03 20:54:14.250 184 12324.85 81.05 55375.78 88888.00 2007-07-03 20:54:14.375 184 12324.85 81.08 55375.78 88888.00 2007-07-03 20:54:14.500 184 12324.85 81.05 55375.78 88888.00 2007-07-03 20:54:14.625 184 12324.85 81.00 55375.82 88888.00 2007-07-03 20:54:14.750 184 12324.77 81.00 55375.80 88888.00 2007-07-03 20:54:14.875 184 12324.80 81.00 55375.80 88888.00 2007-07-03 20:54:15.000 184 12324.80 80.97 55375.80 88888.00 2007-07-03 20:54:15.125 184 12324.83 81.05 55375.82 88888.00 2007-07-03 20:54:15.250 184 12324.73 81.00 55375.82 88888.00 2007-07-03 20:54:15.375 184 12324.77 81.05 55375.80 88888.00 2007-07-03 20:54:15.500 184 12324.80 81.10 55375.85 88888.00 2007-07-03 20:54:15.625 184 12324.77 81.00 55375.80 88888.00 2007-07-03 20:54:15.750 184 12324.77 81.03 55375.80 88888.00 2007-07-03 20:54:15.875 184 12324.83 81.03 55375.80 88888.00 2007-07-03 20:54:16.000 184 12324.88 81.03 55375.80 88888.00 2007-07-03 20:54:16.125 184 12324.83 81.00 55375.82 88888.00 2007-07-03 20:54:16.250 184 12324.67 80.92 55375.85 88888.00 2007-07-03 20:54:16.375 184 12324.73 81.00 55375.88 88888.00 2007-07-03 20:54:16.500 184 12324.75 81.00 55375.88 88888.00 2007-07-03 20:54:16.625 184 12324.80 81.03 55375.85 88888.00 2007-07-03 20:54:16.750 184 12324.80 80.97 55375.82 88888.00 2007-07-03 20:54:16.875 184 12324.80 80.97 55375.85 88888.00 2007-07-03 20:54:17.000 184 12324.83 80.92 55375.82 88888.00 2007-07-03 20:54:17.125 184 12324.75 80.90 55375.85 88888.00 2007-07-03 20:54:17.250 184 12324.70 80.92 55375.82 88888.00 2007-07-03 20:54:17.375 184 12324.73 80.92 55375.85 88888.00 2007-07-03 20:54:17.500 184 12324.70 80.95 55375.85 88888.00 2007-07-03 20:54:17.625 184 12324.77 80.95 55375.82 88888.00 2007-07-03 20:54:17.750 184 12324.83 80.88 55375.85 88888.00 2007-07-03 20:54:17.875 184 12324.73 80.85 55375.85 88888.00 2007-07-03 20:54:18.000 184 12324.67 80.88 55375.82 88888.00 2007-07-03 20:54:18.125 184 12324.73 80.92 55375.85 88888.00 2007-07-03 20:54:18.250 184 12324.77 80.92 55375.88 88888.00 2007-07-03 20:54:18.375 184 12324.77 80.90 55375.88 88888.00 2007-07-03 20:54:18.500 184 12324.73 80.83 55375.85 88888.00 2007-07-03 20:54:18.625 184 12324.73 80.80 55375.85 88888.00 2007-07-03 20:54:18.750 184 12324.75 80.83 55375.82 88888.00 2007-07-03 20:54:18.875 184 12324.75 80.88 55375.85 88888.00 2007-07-03 20:54:19.000 184 12324.73 80.88 55375.85 88888.00 2007-07-03 20:54:19.125 184 12324.67 80.83 55375.88 88888.00 2007-07-03 20:54:19.250 184 12324.67 80.80 55375.88 88888.00 2007-07-03 20:54:19.375 184 12324.65 80.78 55375.85 88888.00 2007-07-03 20:54:19.500 184 12324.60 80.75 55375.85 88888.00 2007-07-03 20:54:19.625 184 12324.62 80.78 55375.88 88888.00 2007-07-03 20:54:19.750 184 12324.73 80.80 55375.93 88888.00 2007-07-03 20:54:19.875 184 12324.73 80.83 55375.90 88888.00 2007-07-03 20:54:20.000 184 12324.70 80.78 55375.88 88888.00 2007-07-03 20:54:20.125 184 12324.65 80.75 55375.88 88888.00 2007-07-03 20:54:20.250 184 12324.62 80.75 55375.90 88888.00 2007-07-03 20:54:20.375 184 12324.65 80.78 55375.93 88888.00 2007-07-03 20:54:20.500 184 12324.70 80.78 55375.93 88888.00 2007-07-03 20:54:20.625 184 12324.67 80.78 55375.90 88888.00 2007-07-03 20:54:20.750 184 12324.62 80.75 55375.88 88888.00 2007-07-03 20:54:20.875 184 12324.60 80.72 55375.88 88888.00 2007-07-03 20:54:21.000 184 12324.60 80.72 55375.88 88888.00 2007-07-03 20:54:21.125 184 12324.60 80.72 55375.88 88888.00 2007-07-03 20:54:21.250 184 12324.60 80.75 55375.88 88888.00 2007-07-03 20:54:21.375 184 12324.58 80.75 55375.82 88888.00 2007-07-03 20:54:21.500 184 12324.55 80.72 55375.85 88888.00 2007-07-03 20:54:21.625 184 12324.65 80.75 55375.88 88888.00 2007-07-03 20:54:21.750 184 12324.65 80.75 55375.90 88888.00 2007-07-03 20:54:21.875 184 12324.60 80.75 55375.88 88888.00 2007-07-03 20:54:22.000 184 12324.58 80.78 55375.85 88888.00 2007-07-03 20:54:22.125 184 12324.55 80.75 55375.85 88888.00 2007-07-03 20:54:22.250 184 12324.45 80.70 55375.85 88888.00 2007-07-03 20:54:22.375 184 12324.50 80.78 55375.90 88888.00 2007-07-03 20:54:22.500 184 12324.58 80.80 55375.90 88888.00 2007-07-03 20:54:22.625 184 12324.65 80.80 55375.93 88888.00 2007-07-03 20:54:22.750 184 12324.67 80.80 55375.93 88888.00 2007-07-03 20:54:22.875 184 12324.62 80.78 55375.90 88888.00 2007-07-03 20:54:23.000 184 12324.60 80.78 55375.85 88888.00 2007-07-03 20:54:23.125 184 12324.65 80.80 55375.88 88888.00 2007-07-03 20:54:23.250 184 12324.73 80.83 55375.93 88888.00 2007-07-03 20:54:23.375 184 12324.75 80.80 55375.90 88888.00 2007-07-03 20:54:23.500 184 12324.65 80.78 55375.90 88888.00 2007-07-03 20:54:23.625 184 12324.62 80.78 55375.90 88888.00 2007-07-03 20:54:23.750 184 12324.60 80.80 55375.90 88888.00 2007-07-03 20:54:23.875 184 12324.65 80.78 55375.93 88888.00 2007-07-03 20:54:24.000 184 12324.60 80.80 55375.93 88888.00 2007-07-03 20:54:24.125 184 12324.58 80.78 55375.90 88888.00 2007-07-03 20:54:24.250 184 12324.65 80.75 55375.90 88888.00 2007-07-03 20:54:24.375 184 12324.62 80.75 55375.88 88888.00 2007-07-03 20:54:24.500 184 12324.65 80.80 55375.90 88888.00 2007-07-03 20:54:24.625 184 12324.73 80.85 55375.90 88888.00 2007-07-03 20:54:24.750 184 12324.67 80.83 55375.90 88888.00 2007-07-03 20:54:24.875 184 12324.67 80.78 55375.90 88888.00 2007-07-03 20:54:25.000 184 12324.70 80.80 55375.90 88888.00 2007-07-03 20:54:25.125 184 12324.70 80.85 55375.95 88888.00 2007-07-03 20:54:25.250 184 12324.70 80.83 55375.93 88888.00 2007-07-03 20:54:25.375 184 12324.70 80.83 55375.93 88888.00 2007-07-03 20:54:25.500 184 12324.73 80.88 55375.95 88888.00 2007-07-03 20:54:25.625 184 12324.73 80.88 55375.97 88888.00 2007-07-03 20:54:25.750 184 12324.73 80.88 55375.95 88888.00 2007-07-03 20:54:25.875 184 12324.75 80.85 55375.93 88888.00 2007-07-03 20:54:26.000 184 12324.77 80.85 55375.93 88888.00 2007-07-03 20:54:26.125 184 12324.80 80.88 55375.97 88888.00 2007-07-03 20:54:26.250 184 12324.80 80.90 55375.97 88888.00 2007-07-03 20:54:26.375 184 12324.83 80.88 55375.95 88888.00 2007-07-03 20:54:26.500 184 12324.80 80.85 55375.93 88888.00 2007-07-03 20:54:26.625 184 12324.80 80.85 55375.93 88888.00 2007-07-03 20:54:26.750 184 12324.80 80.90 55375.93 88888.00 2007-07-03 20:54:26.875 184 12324.83 80.92 55375.95 88888.00 2007-07-03 20:54:27.000 184 12324.80 80.95 55375.90 88888.00 2007-07-03 20:54:27.125 184 12324.77 80.90 55375.93 88888.00 2007-07-03 20:54:27.250 184 12324.88 80.90 55375.95 88888.00 2007-07-03 20:54:27.375 184 12324.95 80.85 55375.95 88888.00 2007-07-03 20:54:27.500 184 12324.90 80.88 55375.95 88888.00 2007-07-03 20:54:27.625 184 12324.90 80.95 55375.93 88888.00 2007-07-03 20:54:27.750 184 12324.85 80.92 55375.93 88888.00 2007-07-03 20:54:27.875 184 12324.83 80.88 55375.93 88888.00 2007-07-03 20:54:28.000 184 12324.88 80.88 55375.95 88888.00 2007-07-03 20:54:28.125 184 12324.85 80.95 55375.95 88888.00 2007-07-03 20:54:28.250 184 12324.85 80.97 55375.95 88888.00 2007-07-03 20:54:28.375 184 12324.75 80.97 55375.90 88888.00 2007-07-03 20:54:28.500 184 12324.80 81.00 55375.93 88888.00 2007-07-03 20:54:28.625 184 12324.83 81.00 55375.93 88888.00 2007-07-03 20:54:28.750 184 12324.77 80.97 55375.93 88888.00 2007-07-03 20:54:28.875 184 12324.75 80.95 55375.95 88888.00 2007-07-03 20:54:29.000 184 12324.80 80.97 55375.95 88888.00 2007-07-03 20:54:29.125 184 12324.90 81.03 55375.97 88888.00 2007-07-03 20:54:29.250 184 12324.90 81.03 55375.93 88888.00 2007-07-03 20:54:29.375 184 12324.90 81.03 55375.93 88888.00 2007-07-03 20:54:29.500 184 12324.85 81.03 55375.97 88888.00 2007-07-03 20:54:29.625 184 12324.90 81.00 55376.00 88888.00 2007-07-03 20:54:29.750 184 12324.92 80.97 55376.00 88888.00 2007-07-03 20:54:29.875 184 12324.90 80.95 55375.97 88888.00 2007-07-03 20:54:30.000 184 12324.85 81.03 55375.95 88888.00 2007-07-03 20:54:30.125 184 12324.90 81.05 55375.97 88888.00 2007-07-03 20:54:30.250 184 12324.90 81.00 55375.97 88888.00 2007-07-03 20:54:30.375 184 12324.88 81.05 55375.97 88888.00 2007-07-03 20:54:30.500 184 12324.88 81.05 55375.97 88888.00 2007-07-03 20:54:30.625 184 12324.88 81.03 55375.95 88888.00 2007-07-03 20:54:30.750 184 12324.85 81.08 55375.95 88888.00 2007-07-03 20:54:30.875 184 12324.77 81.05 55375.95 88888.00 2007-07-03 20:54:31.000 184 12324.83 81.03 55375.97 88888.00 2007-07-03 20:54:31.125 184 12324.92 81.03 55375.97 88888.00 2007-07-03 20:54:31.250 184 12324.98 81.03 55376.00 88888.00 2007-07-03 20:54:31.375 184 12324.88 81.00 55375.97 88888.00 2007-07-03 20:54:31.500 184 12324.85 81.03 55375.95 88888.00 2007-07-03 20:54:31.625 184 12324.83 81.05 55375.95 88888.00 2007-07-03 20:54:31.750 184 12324.77 81.05 55375.95 88888.00 2007-07-03 20:54:31.875 184 12324.80 81.03 55375.93 88888.00 2007-07-03 20:54:32.000 184 12324.80 80.97 55375.90 88888.00 2007-07-03 20:54:32.125 184 12324.75 81.00 55375.90 88888.00 2007-07-03 20:54:32.250 184 12324.77 80.97 55375.93 88888.00 2007-07-03 20:54:32.375 184 12324.85 80.95 55375.93 88888.00 2007-07-03 20:54:32.500 184 12324.90 80.95 55375.95 88888.00 2007-07-03 20:54:32.625 184 12324.88 80.97 55375.95 88888.00 2007-07-03 20:54:32.750 184 12324.75 80.95 55375.95 88888.00 2007-07-03 20:54:32.875 184 12324.75 81.03 55375.95 88888.00 2007-07-03 20:54:33.000 184 12324.80 81.05 55376.00 88888.00 2007-07-03 20:54:33.125 184 12324.73 81.08 55376.00 88888.00 2007-07-03 20:54:33.250 184 12324.73 81.05 55375.95 88888.00 2007-07-03 20:54:33.375 184 12324.80 81.05 55375.93 88888.00 2007-07-03 20:54:33.500 184 12324.80 81.03 55375.90 88888.00 2007-07-03 20:54:33.625 184 12324.73 80.97 55375.97 88888.00 2007-07-03 20:54:33.750 184 12324.73 81.00 55375.97 88888.00 2007-07-03 20:54:33.875 184 12324.75 81.03 55375.93 88888.00 2007-07-03 20:54:34.000 184 12324.70 81.00 55375.93 88888.00 2007-07-03 20:54:34.125 184 12324.75 81.00 55375.95 88888.00 2007-07-03 20:54:34.250 184 12324.80 81.00 55375.97 88888.00 2007-07-03 20:54:34.375 184 12324.88 81.03 55375.97 88888.00 2007-07-03 20:54:34.500 184 12324.83 80.95 55375.95 88888.00 2007-07-03 20:54:34.625 184 12324.85 81.03 55375.95 88888.00 2007-07-03 20:54:34.750 184 12324.83 81.03 55376.00 88888.00 2007-07-03 20:54:34.875 184 12324.77 81.05 55375.97 88888.00 2007-07-03 20:54:35.000 184 12324.75 81.03 55375.97 88888.00 2007-07-03 20:54:35.125 184 12324.70 81.00 55375.95 88888.00 2007-07-03 20:54:35.250 184 12324.75 81.00 55375.95 88888.00 2007-07-03 20:54:35.375 184 12324.88 81.05 55375.97 88888.00 2007-07-03 20:54:35.500 184 12324.95 81.10 55375.95 88888.00 2007-07-03 20:54:35.625 184 12324.90 81.00 55375.95 88888.00 2007-07-03 20:54:35.750 184 12324.92 81.00 55375.95 88888.00 2007-07-03 20:54:35.875 184 12324.90 81.05 55375.95 88888.00 2007-07-03 20:54:36.000 184 12324.80 81.00 55375.95 88888.00 2007-07-03 20:54:36.125 184 12324.80 80.95 55375.97 88888.00 2007-07-03 20:54:36.250 184 12324.77 81.00 55376.00 88888.00 2007-07-03 20:54:36.375 184 12324.85 81.03 55376.00 88888.00 2007-07-03 20:54:36.500 184 12324.92 81.05 55376.00 88888.00 2007-07-03 20:54:36.625 184 12324.98 81.05 55375.97 88888.00 2007-07-03 20:54:36.750 184 12324.88 81.00 55375.95 88888.00 2007-07-03 20:54:36.875 184 12324.75 80.97 55375.95 88888.00 2007-07-03 20:54:37.000 184 12324.77 81.03 55375.95 88888.00 2007-07-03 20:54:37.125 184 12324.83 81.05 55375.97 88888.00 2007-07-03 20:54:37.250 184 12324.83 81.03 55376.00 88888.00 2007-07-03 20:54:37.375 184 12324.88 81.10 55375.97 88888.00 2007-07-03 20:54:37.500 184 12324.85 81.10 55375.97 88888.00 2007-07-03 20:54:37.625 184 12324.75 81.05 55376.00 88888.00 2007-07-03 20:54:37.750 184 12324.80 81.10 55376.03 88888.00 2007-07-03 20:54:37.875 184 12324.77 81.12 55376.00 88888.00 2007-07-03 20:54:38.000 184 12324.75 81.08 55375.97 88888.00 2007-07-03 20:54:38.125 184 12324.77 81.10 55375.97 88888.00 2007-07-03 20:54:38.250 184 12324.77 81.12 55376.00 88888.00 2007-07-03 20:54:38.375 184 12324.77 81.10 55376.00 88888.00 2007-07-03 20:54:38.500 184 12324.75 81.03 55375.97 88888.00 2007-07-03 20:54:38.625 184 12324.77 81.08 55376.00 88888.00 2007-07-03 20:54:38.750 184 12324.88 81.17 55376.00 88888.00 2007-07-03 20:54:38.875 184 12324.88 81.17 55376.00 88888.00 2007-07-03 20:54:39.000 184 12324.85 81.15 55375.97 88888.00 2007-07-03 20:54:39.125 184 12324.77 81.10 55375.97 88888.00 2007-07-03 20:54:39.250 184 12324.73 81.08 55375.97 88888.00 2007-07-03 20:54:39.375 184 12324.75 81.08 55375.97 88888.00 2007-07-03 20:54:39.500 184 12324.77 81.12 55375.95 88888.00 2007-07-03 20:54:39.625 184 12324.80 81.15 55376.00 88888.00 2007-07-03 20:54:39.750 184 12324.77 81.12 55376.03 88888.00 2007-07-03 20:54:39.875 184 12324.73 81.10 55376.00 88888.00 2007-07-03 20:54:40.000 184 12324.67 81.05 55375.95 88888.00 2007-07-03 20:54:40.125 184 12324.67 81.12 55375.97 88888.00 2007-07-03 20:54:40.250 184 12324.75 81.20 55375.97 88888.00 2007-07-03 20:54:40.375 184 12324.77 81.17 55375.97 88888.00 2007-07-03 20:54:40.500 184 12324.80 81.15 55375.95 88888.00 2007-07-03 20:54:40.625 184 12324.80 81.12 55375.95 88888.00 2007-07-03 20:54:40.750 184 12324.85 81.15 55375.95 88888.00 2007-07-03 20:54:40.875 184 12324.90 81.17 55375.95 88888.00 2007-07-03 20:54:41.000 184 12324.92 81.22 55375.97 88888.00 2007-07-03 20:54:41.125 184 12324.85 81.20 55375.97 88888.00 2007-07-03 20:54:41.250 184 12324.80 81.22 55376.00 88888.00 2007-07-03 20:54:41.375 184 12324.90 81.28 55376.00 88888.00 2007-07-03 20:54:41.500 184 12324.98 81.25 55375.97 88888.00 2007-07-03 20:54:41.625 184 12324.88 81.25 55376.00 88888.00 2007-07-03 20:54:41.750 184 12324.80 81.25 55375.97 88888.00 2007-07-03 20:54:41.875 184 12324.80 81.25 55375.95 88888.00 2007-07-03 20:54:42.000 184 12324.77 81.25 55375.95 88888.00 2007-07-03 20:54:42.125 184 12324.75 81.22 55375.95 88888.00 2007-07-03 20:54:42.250 184 12324.85 81.28 55375.97 88888.00 2007-07-03 20:54:42.375 184 12324.90 81.30 55376.00 88888.00 2007-07-03 20:54:42.500 184 12324.83 81.25 55375.97 88888.00 2007-07-03 20:54:42.625 184 12324.83 81.22 55375.97 88888.00 2007-07-03 20:54:42.750 184 12324.80 81.22 55375.95 88888.00 2007-07-03 20:54:42.875 184 12324.75 81.22 55375.95 88888.00 2007-07-03 20:54:43.000 184 12324.75 81.20 55375.93 88888.00 2007-07-03 20:54:43.125 184 12324.83 81.28 55375.95 88888.00 2007-07-03 20:54:43.250 184 12324.85 81.25 55375.95 88888.00 2007-07-03 20:54:43.375 184 12324.92 81.25 55375.95 88888.00 2007-07-03 20:54:43.500 184 12324.90 81.25 55375.95 88888.00 2007-07-03 20:54:43.625 184 12324.88 81.28 55375.95 88888.00 2007-07-03 20:54:43.750 184 12324.88 81.30 55375.97 88888.00 2007-07-03 20:54:43.875 184 12324.95 81.33 55375.97 88888.00 2007-07-03 20:54:44.000 184 12325.05 81.33 55376.00 88888.00 2007-07-03 20:54:44.125 184 12325.05 81.33 55375.97 88888.00 2007-07-03 20:54:44.250 184 12324.95 81.22 55375.97 88888.00 2007-07-03 20:54:44.375 184 12324.92 81.22 55375.95 88888.00 2007-07-03 20:54:44.500 184 12324.90 81.33 55375.97 88888.00 2007-07-03 20:54:44.625 184 12324.90 81.35 55375.97 88888.00 2007-07-03 20:54:44.750 184 12324.90 81.33 55375.95 88888.00 2007-07-03 20:54:44.875 184 12324.92 81.35 55375.97 88888.00 2007-07-03 20:54:45.000 184 12324.88 81.35 55375.95 88888.00 2007-07-03 20:54:45.125 184 12324.85 81.35 55375.97 88888.00 2007-07-03 20:54:45.250 184 12324.83 81.35 55375.97 88888.00 2007-07-03 20:54:45.375 184 12324.85 81.38 55375.97 88888.00 2007-07-03 20:54:45.500 184 12324.92 81.42 55376.00 88888.00 2007-07-03 20:54:45.625 184 12324.92 81.40 55376.00 88888.00 2007-07-03 20:54:45.750 184 12324.88 81.35 55375.95 88888.00 2007-07-03 20:54:45.875 184 12324.88 81.35 55375.93 88888.00 2007-07-03 20:54:46.000 184 12325.00 81.33 55375.97 88888.00 2007-07-03 20:54:46.125 184 12325.00 81.30 55376.00 88888.00 2007-07-03 20:54:46.250 184 12324.95 81.33 55376.00 88888.00 2007-07-03 20:54:46.375 184 12325.00 81.35 55375.97 88888.00 2007-07-03 20:54:46.500 184 12325.00 81.35 55375.95 88888.00 2007-07-03 20:54:46.625 184 12324.95 81.38 55375.95 88888.00 2007-07-03 20:54:46.750 184 12324.92 81.30 55375.95 88888.00 2007-07-03 20:54:46.875 184 12324.90 81.33 55375.93 88888.00 2007-07-03 20:54:47.000 184 12324.90 81.40 55375.93 88888.00 2007-07-03 20:54:47.125 184 12325.10 81.42 55375.95 88888.00 2007-07-03 20:54:47.250 184 12325.12 81.42 55375.97 88888.00 2007-07-03 20:54:47.375 184 12325.15 81.45 55375.97 88888.00 2007-07-03 20:54:47.500 184 12325.10 81.42 55375.95 88888.00 2007-07-03 20:54:47.625 184 12325.00 81.40 55375.97 88888.00 2007-07-03 20:54:47.750 184 12325.05 81.42 55375.97 88888.00 2007-07-03 20:54:47.875 184 12325.08 81.40 55375.97 88888.00 2007-07-03 20:54:48.000 184 12325.10 81.40 55375.93 88888.00 2007-07-03 20:54:48.125 184 12325.15 81.45 55375.93 88888.00 2007-07-03 20:54:48.250 184 12325.08 81.42 55375.97 88888.00 2007-07-03 20:54:48.375 184 12325.02 81.45 55375.95 88888.00 2007-07-03 20:54:48.500 184 12325.02 81.42 55375.95 88888.00 2007-07-03 20:54:48.625 184 12325.05 81.42 55375.97 88888.00 2007-07-03 20:54:48.750 184 12325.10 81.42 55375.97 88888.00 2007-07-03 20:54:48.875 184 12325.15 81.45 55375.95 88888.00 2007-07-03 20:54:49.000 184 12325.17 81.47 55375.95 88888.00 2007-07-03 20:54:49.125 184 12325.17 81.47 55375.95 88888.00 2007-07-03 20:54:49.250 184 12325.17 81.45 55375.97 88888.00 2007-07-03 20:54:49.375 184 12325.17 81.42 55375.90 88888.00 2007-07-03 20:54:49.500 184 12325.12 81.45 55375.93 88888.00 2007-07-03 20:54:49.625 184 12325.15 81.45 55375.95 88888.00 2007-07-03 20:54:49.750 184 12325.15 81.47 55375.93 88888.00 2007-07-03 20:54:49.875 184 12325.10 81.47 55375.90 88888.00 2007-07-03 20:54:50.000 184 12325.10 81.47 55375.90 88888.00 2007-07-03 20:54:50.125 184 12325.10 81.50 55375.93 88888.00 2007-07-03 20:54:50.250 184 12325.08 81.50 55375.95 88888.00 2007-07-03 20:54:50.375 184 12325.10 81.53 55375.97 88888.00 2007-07-03 20:54:50.500 184 12325.15 81.53 55375.95 88888.00 2007-07-03 20:54:50.625 184 12325.20 81.50 55375.93 88888.00 2007-07-03 20:54:50.750 184 12325.23 81.53 55375.93 88888.00 2007-07-03 20:54:50.875 184 12325.20 81.50 55375.95 88888.00 2007-07-03 20:54:51.000 184 12325.17 81.47 55375.90 88888.00 2007-07-03 20:54:51.125 184 12325.20 81.50 55375.93 88888.00 2007-07-03 20:54:51.250 184 12325.25 81.53 55375.95 88888.00 2007-07-03 20:54:51.375 184 12325.27 81.55 55375.90 88888.00 2007-07-03 20:54:51.500 184 12325.30 81.53 55375.90 88888.00 2007-07-03 20:54:51.625 184 12325.35 81.58 55375.93 88888.00 2007-07-03 20:54:51.750 184 12325.23 81.53 55375.90 88888.00 2007-07-03 20:54:51.875 184 12325.30 81.55 55375.95 88888.00 2007-07-03 20:54:52.000 184 12325.35 81.50 55375.93 88888.00 2007-07-03 20:54:52.125 184 12325.38 81.50 55375.95 88888.00 2007-07-03 20:54:52.250 184 12325.27 81.58 55376.00 88888.00 2007-07-03 20:54:52.375 184 12325.25 81.62 55375.97 88888.00 2007-07-03 20:54:52.500 184 12325.23 81.60 55375.93 88888.00 2007-07-03 20:54:52.625 184 12325.25 81.55 55375.93 88888.00 2007-07-03 20:54:52.750 184 12325.30 81.58 55375.95 88888.00 2007-07-03 20:54:52.875 184 12325.23 81.55 55375.93 88888.00 2007-07-03 20:54:53.000 184 12325.17 81.53 55375.93 88888.00 2007-07-03 20:54:53.125 184 12325.20 81.55 55375.95 88888.00 2007-07-03 20:54:53.250 184 12325.23 81.53 55375.93 88888.00 2007-07-03 20:54:53.375 184 12325.30 81.55 55375.95 88888.00 2007-07-03 20:54:53.500 184 12325.27 81.50 55375.93 88888.00 2007-07-03 20:54:53.625 184 12325.20 81.45 55375.90 88888.00 2007-07-03 20:54:53.750 184 12325.25 81.50 55375.95 88888.00 2007-07-03 20:54:53.875 184 12325.33 81.58 55375.97 88888.00 2007-07-03 20:54:54.000 184 12325.33 81.55 55375.93 88888.00 2007-07-03 20:54:54.125 184 12325.27 81.50 55375.90 88888.00 2007-07-03 20:54:54.250 184 12325.17 81.47 55375.88 88888.00 2007-07-03 20:54:54.375 184 12325.23 81.50 55375.90 88888.00 2007-07-03 20:54:54.500 184 12325.33 81.60 55375.95 88888.00 2007-07-03 20:54:54.625 184 12325.30 81.60 55375.95 88888.00 2007-07-03 20:54:54.750 184 12325.25 81.53 55375.90 88888.00 2007-07-03 20:54:54.875 184 12325.27 81.55 55375.95 88888.00 2007-07-03 20:54:55.000 184 12325.30 81.55 55375.95 88888.00 2007-07-03 20:54:55.125 184 12325.30 81.60 55375.97 88888.00 2007-07-03 20:54:55.250 184 12325.27 81.62 55375.97 88888.00 2007-07-03 20:54:55.375 184 12325.27 81.60 55375.97 88888.00 2007-07-03 20:54:55.500 184 12325.23 81.53 55375.93 88888.00 2007-07-03 20:54:55.625 184 12325.23 81.53 55375.95 88888.00 2007-07-03 20:54:55.750 184 12325.27 81.55 55375.97 88888.00 2007-07-03 20:54:55.875 184 12325.23 81.47 55375.97 88888.00 2007-07-03 20:54:56.000 184 12325.12 81.45 55375.93 88888.00 2007-07-03 20:54:56.125 184 12325.20 81.55 55375.97 88888.00 2007-07-03 20:54:56.250 184 12325.30 81.58 55376.00 88888.00 2007-07-03 20:54:56.375 184 12325.38 81.60 55376.00 88888.00 2007-07-03 20:54:56.500 184 12325.38 81.58 55375.97 88888.00 2007-07-03 20:54:56.625 184 12325.23 81.53 55375.90 88888.00 2007-07-03 20:54:56.750 184 12325.23 81.50 55375.93 88888.00 2007-07-03 20:54:56.875 184 12325.25 81.53 55375.97 88888.00 2007-07-03 20:54:57.000 184 12325.33 81.53 55375.97 88888.00 2007-07-03 20:54:57.125 184 12325.27 81.53 55375.97 88888.00 2007-07-03 20:54:57.250 184 12325.20 81.55 55375.97 88888.00 2007-07-03 20:54:57.375 184 12325.25 81.58 55375.97 88888.00 2007-07-03 20:54:57.500 184 12325.33 81.55 55376.00 88888.00 2007-07-03 20:54:57.625 184 12325.40 81.58 55376.00 88888.00 2007-07-03 20:54:57.750 184 12325.30 81.53 55375.97 88888.00 2007-07-03 20:54:57.875 184 12325.23 81.50 55376.00 88888.00 2007-07-03 20:54:58.000 184 12325.27 81.53 55376.00 88888.00 2007-07-03 20:54:58.125 184 12325.33 81.53 55376.03 88888.00 2007-07-03 20:54:58.250 184 12325.30 81.40 55375.97 88888.00 2007-07-03 20:54:58.375 184 12325.35 81.40 55375.93 88888.00 2007-07-03 20:54:58.500 184 12325.30 81.42 55375.95 88888.00 2007-07-03 20:54:58.625 184 12325.33 81.45 55375.95 88888.00 2007-07-03 20:54:58.750 184 12325.30 81.42 55375.95 88888.00 2007-07-03 20:54:58.875 184 12325.30 81.40 55375.95 88888.00 2007-07-03 20:54:59.000 184 12325.27 81.35 55375.93 88888.00 2007-07-03 20:54:59.125 184 12325.25 81.38 55375.95 88888.00 2007-07-03 20:54:59.250 184 12325.27 81.50 55376.00 88888.00 2007-07-03 20:54:59.375 184 12325.33 81.50 55375.97 88888.00 2007-07-03 20:54:59.500 184 12325.30 81.40 55375.93 88888.00 2007-07-03 20:54:59.625 184 12325.35 81.38 55375.97 88888.00 2007-07-03 20:54:59.750 184 12325.40 81.42 55376.00 88888.00 2007-07-03 20:54:59.875 184 12325.38 81.47 55375.97 88888.00 2007-07-03 20:55:00.000 184 12325.30 81.45 55375.97 88888.00 2007-07-03 20:55:00.125 184 12325.23 81.40 55375.95 88888.00 2007-07-03 20:55:00.250 184 12325.15 81.35 55375.95 88888.00 2007-07-03 20:55:00.375 184 12325.25 81.38 55375.93 88888.00 2007-07-03 20:55:00.500 184 12325.27 81.38 55375.93 88888.00 2007-07-03 20:55:00.625 184 12325.33 81.40 55375.95 88888.00 2007-07-03 20:55:00.750 184 12325.40 81.42 55376.00 88888.00 2007-07-03 20:55:00.875 184 12325.33 81.42 55375.97 88888.00 2007-07-03 20:55:01.000 184 12325.25 81.45 55375.97 88888.00 2007-07-03 20:55:01.125 184 12325.30 81.42 55376.03 88888.00 2007-07-03 20:55:01.250 184 12325.30 81.42 55376.00 88888.00 2007-07-03 20:55:01.375 184 12325.25 81.42 55375.95 88888.00 2007-07-03 20:55:01.500 184 12325.20 81.42 55375.97 88888.00 2007-07-03 20:55:01.625 184 12325.23 81.42 55375.97 88888.00 2007-07-03 20:55:01.750 184 12325.27 81.45 55375.95 88888.00 2007-07-03 20:55:01.875 184 12325.30 81.42 55375.93 88888.00 2007-07-03 20:55:02.000 184 12325.30 81.40 55375.93 88888.00 2007-07-03 20:55:02.125 184 12325.35 81.42 55376.03 88888.00 2007-07-03 20:55:02.250 184 12325.38 81.45 55376.00 88888.00 2007-07-03 20:55:02.375 184 12325.38 81.40 55375.97 88888.00 2007-07-03 20:55:02.500 184 12325.40 81.38 55375.97 88888.00 2007-07-03 20:55:02.625 184 12325.33 81.38 55375.97 88888.00 2007-07-03 20:55:02.750 184 12325.38 81.38 55376.00 88888.00 2007-07-03 20:55:02.875 184 12325.42 81.40 55375.97 88888.00 2007-07-03 20:55:03.000 184 12325.38 81.38 55375.97 88888.00 2007-07-03 20:55:03.125 184 12325.35 81.42 55376.00 88888.00 2007-07-03 20:55:03.250 184 12325.35 81.47 55376.03 88888.00 2007-07-03 20:55:03.375 184 12325.40 81.50 55376.03 88888.00 2007-07-03 20:55:03.500 184 12325.38 81.45 55376.05 88888.00 2007-07-03 20:55:03.625 184 12325.42 81.42 55376.05 88888.00 2007-07-03 20:55:03.750 184 12325.38 81.38 55376.00 88888.00 2007-07-03 20:55:03.875 184 12325.33 81.38 55375.97 88888.00 2007-07-03 20:55:04.000 184 12325.38 81.40 55376.00 88888.00 2007-07-03 20:55:04.125 184 12325.38 81.38 55376.00 88888.00 2007-07-03 20:55:04.250 184 12325.40 81.35 55375.97 88888.00 2007-07-03 20:55:04.375 184 12325.40 81.38 55376.00 88888.00 2007-07-03 20:55:04.500 184 12325.38 81.42 55376.00 88888.00 2007-07-03 20:55:04.625 184 12325.35 81.40 55376.00 88888.00 2007-07-03 20:55:04.750 184 12325.38 81.38 55375.97 88888.00 2007-07-03 20:55:04.875 184 12325.40 81.38 55375.97 88888.00 2007-07-03 20:55:05.000 184 12325.48 81.40 55375.97 88888.00 2007-07-03 20:55:05.125 184 12325.50 81.42 55376.00 88888.00 2007-07-03 20:55:05.250 184 12325.50 81.40 55376.00 88888.00 2007-07-03 20:55:05.375 184 12325.55 81.40 55376.00 88888.00 2007-07-03 20:55:05.500 184 12325.52 81.47 55376.00 88888.00 2007-07-03 20:55:05.625 184 12325.45 81.50 55376.00 88888.00 2007-07-03 20:55:05.750 184 12325.40 81.45 55376.03 88888.00 2007-07-03 20:55:05.875 184 12325.48 81.42 55376.03 88888.00 2007-07-03 20:55:06.000 184 12325.50 81.42 55376.00 88888.00 2007-07-03 20:55:06.125 184 12325.55 81.47 55375.97 88888.00 2007-07-03 20:55:06.250 184 12325.52 81.42 55375.97 88888.00 2007-07-03 20:55:06.375 184 12325.52 81.40 55375.97 88888.00 2007-07-03 20:55:06.500 184 12325.58 81.50 55376.00 88888.00 2007-07-03 20:55:06.625 184 12325.62 81.50 55376.00 88888.00 2007-07-03 20:55:06.750 184 12325.58 81.45 55375.95 88888.00 2007-07-03 20:55:06.875 184 12325.52 81.45 55375.95 88888.00 2007-07-03 20:55:07.000 184 12325.48 81.38 55375.93 88888.00 2007-07-03 20:55:07.125 184 12325.45 81.33 55375.93 88888.00 2007-07-03 20:55:07.250 184 12325.45 81.40 55375.97 88888.00 2007-07-03 20:55:07.375 184 12325.52 81.50 55376.03 88888.00 2007-07-03 20:55:07.500 184 12325.52 81.47 55376.00 88888.00 2007-07-03 20:55:07.625 184 12325.50 81.40 55376.00 88888.00 2007-07-03 20:55:07.750 184 12325.48 81.45 55376.00 88888.00 2007-07-03 20:55:07.875 184 12325.45 81.45 55375.97 88888.00 2007-07-03 20:55:08.000 184 12325.45 81.38 55375.93 88888.00 2007-07-03 20:55:08.125 184 12325.45 81.42 55375.95 88888.00 2007-07-03 20:55:08.250 184 12325.48 81.47 55375.95 88888.00 2007-07-03 20:55:08.375 184 12325.52 81.53 55375.97 88888.00 2007-07-03 20:55:08.500 184 12325.52 81.47 55375.97 88888.00 2007-07-03 20:55:08.625 184 12325.50 81.47 55376.00 88888.00 2007-07-03 20:55:08.750 184 12325.42 81.50 55376.00 88888.00 2007-07-03 20:55:08.875 184 12325.45 81.50 55376.00 88888.00 2007-07-03 20:55:09.000 184 12325.52 81.50 55376.00 88888.00 2007-07-03 20:55:09.125 184 12325.55 81.53 55376.00 88888.00 2007-07-03 20:55:09.250 184 12325.52 81.45 55375.97 88888.00 2007-07-03 20:55:09.375 184 12325.50 81.42 55375.95 88888.00 2007-07-03 20:55:09.500 184 12325.50 81.35 55375.93 88888.00 2007-07-03 20:55:09.625 184 12325.58 81.40 55375.97 88888.00 2007-07-03 20:55:09.750 184 12325.55 81.40 55375.97 88888.00 2007-07-03 20:55:09.875 184 12325.50 81.42 55375.97 88888.00 2007-07-03 20:55:10.000 184 12325.52 81.38 55375.93 88888.00 2007-07-03 20:55:10.125 184 12325.60 81.38 55375.95 88888.00 2007-07-03 20:55:10.250 184 12325.55 81.38 55375.97 88888.00 2007-07-03 20:55:10.375 184 12325.58 81.40 55375.97 88888.00 2007-07-03 20:55:10.500 184 12325.62 81.40 55375.97 88888.00 2007-07-03 20:55:10.625 184 12325.60 81.45 55375.95 88888.00 2007-07-03 20:55:10.750 184 12325.55 81.47 55375.95 88888.00 2007-07-03 20:55:10.875 184 12325.60 81.50 55375.95 88888.00 2007-07-03 20:55:11.000 184 12325.58 81.45 55375.93 88888.00 2007-07-03 20:55:11.125 184 12325.58 81.47 55375.95 88888.00 2007-07-03 20:55:11.250 184 12325.58 81.47 55376.00 88888.00 2007-07-03 20:55:11.375 184 12325.65 81.53 55375.97 88888.00 2007-07-03 20:55:11.500 184 12325.62 81.53 55375.97 88888.00 2007-07-03 20:55:11.625 184 12325.62 81.47 55375.97 88888.00 2007-07-03 20:55:11.750 184 12325.60 81.47 55375.95 88888.00 2007-07-03 20:55:11.875 184 12325.52 81.45 55375.95 88888.00 2007-07-03 20:55:12.000 184 12325.55 81.45 55375.95 88888.00 2007-07-03 20:55:12.125 184 12325.55 81.40 55375.97 88888.00 2007-07-03 20:55:12.250 184 12325.62 81.45 55375.97 88888.00 2007-07-03 20:55:12.375 184 12325.65 81.47 55375.95 88888.00 2007-07-03 20:55:12.500 184 12325.70 81.45 55375.97 88888.00 2007-07-03 20:55:12.625 184 12325.73 81.50 55376.00 88888.00 2007-07-03 20:55:12.750 184 12325.75 81.53 55375.97 88888.00 2007-07-03 20:55:12.875 184 12325.85 81.53 55375.97 88888.00 2007-07-03 20:55:13.000 184 12325.88 81.47 55375.97 88888.00 2007-07-03 20:55:13.125 184 12325.73 81.47 55375.97 88888.00 2007-07-03 20:55:13.250 184 12325.67 81.45 55376.00 88888.00 2007-07-03 20:55:13.375 184 12325.60 81.45 55376.03 88888.00 2007-07-03 20:55:13.500 184 12325.65 81.53 55376.00 88888.00 2007-07-03 20:55:13.625 184 12325.67 81.55 55375.97 88888.00 2007-07-03 20:55:13.750 184 12325.65 81.50 55376.00 88888.00 2007-07-03 20:55:13.875 184 12325.70 81.53 55376.00 88888.00 2007-07-03 20:55:14.000 184 12325.75 81.53 55375.97 88888.00 2007-07-03 20:55:14.125 184 12325.75 81.47 55375.97 88888.00 2007-07-03 20:55:14.250 184 12325.73 81.45 55375.97 88888.00 2007-07-03 20:55:14.375 184 12325.67 81.50 55376.00 88888.00 2007-07-03 20:55:14.500 184 12325.67 81.53 55376.03 88888.00 2007-07-03 20:55:14.625 184 12325.73 81.53 55376.00 88888.00 2007-07-03 20:55:14.750 184 12325.77 81.55 55376.00 88888.00 2007-07-03 20:55:14.875 184 12325.77 81.58 55375.97 88888.00 2007-07-03 20:55:15.000 184 12325.77 81.60 55375.97 88888.00 2007-07-03 20:55:15.125 184 12325.75 81.58 55375.95 88888.00 2007-07-03 20:55:15.250 184 12325.75 81.55 55375.97 88888.00 2007-07-03 20:55:15.375 184 12325.80 81.58 55375.97 88888.00 2007-07-03 20:55:15.500 184 12325.75 81.55 55376.00 88888.00 2007-07-03 20:55:15.625 184 12325.73 81.55 55375.97 88888.00 2007-07-03 20:55:15.750 184 12325.75 81.55 55376.00 88888.00 2007-07-03 20:55:15.875 184 12325.75 81.58 55375.97 88888.00 2007-07-03 20:55:16.000 184 12325.73 81.58 55375.95 88888.00 2007-07-03 20:55:16.125 184 12325.75 81.60 55375.97 88888.00 2007-07-03 20:55:16.250 184 12325.73 81.62 55376.00 88888.00 2007-07-03 20:55:16.375 184 12325.83 81.62 55375.97 88888.00 2007-07-03 20:55:16.500 184 12325.88 81.65 55375.97 88888.00 2007-07-03 20:55:16.625 184 12325.85 81.65 55375.97 88888.00 2007-07-03 20:55:16.750 184 12325.88 81.60 55375.97 88888.00 2007-07-03 20:55:16.875 184 12325.92 81.62 55376.00 88888.00 2007-07-03 20:55:17.000 184 12325.98 81.60 55376.00 88888.00 2007-07-03 20:55:17.125 184 12325.95 81.62 55376.03 88888.00 2007-07-03 20:55:17.250 184 12325.92 81.65 55376.00 88888.00 2007-07-03 20:55:17.375 184 12325.95 81.65 55376.00 88888.00 2007-07-03 20:55:17.500 184 12325.90 81.67 55376.03 88888.00 2007-07-03 20:55:17.625 184 12325.80 81.62 55376.03 88888.00 2007-07-03 20:55:17.750 184 12325.80 81.62 55376.00 88888.00 2007-07-03 20:55:17.875 184 12325.83 81.62 55375.97 88888.00 2007-07-03 20:55:18.000 184 12325.80 81.62 55375.97 88888.00 2007-07-03 20:55:18.125 184 12325.88 81.62 55375.97 88888.00 2007-07-03 20:55:18.250 184 12325.85 81.62 55376.00 88888.00 2007-07-03 20:55:18.375 184 12325.88 81.65 55376.00 88888.00 2007-07-03 20:55:18.500 184 12325.85 81.67 55376.00 88888.00 2007-07-03 20:55:18.625 184 12325.85 81.67 55375.97 88888.00 2007-07-03 20:55:18.750 184 12325.90 81.67 55375.97 88888.00 2007-07-03 20:55:18.875 184 12325.98 81.72 55375.97 88888.00 2007-07-03 20:55:19.000 184 12325.98 81.70 55375.97 88888.00 2007-07-03 20:55:19.125 184 12326.00 81.70 55375.97 88888.00 2007-07-03 20:55:19.250 184 12325.92 81.67 55375.97 88888.00 2007-07-03 20:55:19.375 184 12326.00 81.70 55375.97 88888.00 2007-07-03 20:55:19.500 184 12326.05 81.75 55375.97 88888.00 2007-07-03 20:55:19.625 184 12326.05 81.70 55375.97 88888.00 2007-07-03 20:55:19.750 184 12326.05 81.70 55375.97 88888.00 2007-07-03 20:55:19.875 184 12326.05 81.72 55376.00 88888.00 2007-07-03 20:55:20.000 184 12326.05 81.75 55375.97 88888.00 2007-07-03 20:55:20.125 184 12326.08 81.80 55376.00 88888.00 2007-07-03 20:55:20.250 184 12326.02 81.72 55376.00 88888.00 2007-07-03 20:55:20.375 184 12326.00 81.72 55376.00 88888.00 2007-07-03 20:55:20.500 184 12326.00 81.80 55376.00 88888.00 2007-07-03 20:55:20.625 184 12326.10 81.80 55376.03 88888.00 2007-07-03 20:55:20.750 184 12326.15 81.80 55376.03 88888.00 2007-07-03 20:55:20.875 184 12326.12 81.75 55376.00 88888.00 2007-07-03 20:55:21.000 184 12326.02 81.75 55375.95 88888.00 2007-07-03 20:55:21.125 184 12326.10 81.78 55375.97 88888.00 2007-07-03 20:55:21.250 184 12326.15 81.75 55376.00 88888.00 2007-07-03 20:55:21.375 184 12326.12 81.72 55376.00 88888.00 2007-07-03 20:55:21.500 184 12326.12 81.75 55376.00 88888.00 2007-07-03 20:55:21.625 184 12326.17 81.78 55375.97 88888.00 2007-07-03 20:55:21.750 184 12326.17 81.75 55375.97 88888.00 2007-07-03 20:55:21.875 184 12326.08 81.70 55375.95 88888.00 2007-07-03 20:55:22.000 184 12326.08 81.72 55375.97 88888.00 2007-07-03 20:55:22.125 184 12326.12 81.78 55375.97 88888.00 2007-07-03 20:55:22.250 184 12326.05 81.72 55375.97 88888.00 2007-07-03 20:55:22.375 184 12326.10 81.80 55375.97 88888.00 2007-07-03 20:55:22.500 184 12326.08 81.78 55375.97 88888.00 2007-07-03 20:55:22.625 184 12326.08 81.78 55375.97 88888.00 2007-07-03 20:55:22.750 184 12326.12 81.83 55375.97 88888.00 2007-07-03 20:55:22.875 184 12326.10 81.83 55376.00 88888.00 2007-07-03 20:55:23.000 184 12326.08 81.75 55375.97 88888.00 2007-07-03 20:55:23.125 184 12326.10 81.78 55376.03 88888.00 2007-07-03 20:55:23.250 184 12326.12 81.80 55376.03 88888.00 2007-07-03 20:55:23.375 184 12326.12 81.80 55376.00 88888.00 2007-07-03 20:55:23.500 184 12326.12 81.75 55376.00 88888.00 2007-07-03 20:55:23.625 184 12326.17 81.75 55376.03 88888.00 2007-07-03 20:55:23.750 184 12326.12 81.78 55376.03 88888.00 2007-07-03 20:55:23.875 184 12326.05 81.80 55376.00 88888.00 2007-07-03 20:55:24.000 184 12326.08 81.80 55375.97 88888.00 2007-07-03 20:55:24.125 184 12326.12 81.78 55376.00 88888.00 2007-07-03 20:55:24.250 184 12326.10 81.70 55375.97 88888.00 2007-07-03 20:55:24.375 184 12326.12 81.70 55375.95 88888.00 2007-07-03 20:55:24.500 184 12326.15 81.72 55375.97 88888.00 2007-07-03 20:55:24.625 184 12326.15 81.80 55376.00 88888.00 2007-07-03 20:55:24.750 184 12326.15 81.78 55376.00 88888.00 2007-07-03 20:55:24.875 184 12326.15 81.70 55376.00 88888.00 2007-07-03 20:55:25.000 184 12326.17 81.67 55375.95 88888.00 2007-07-03 20:55:25.125 184 12326.15 81.75 55376.00 88888.00 2007-07-03 20:55:25.250 184 12326.10 81.72 55376.03 88888.00 2007-07-03 20:55:25.375 184 12326.12 81.72 55376.00 88888.00 2007-07-03 20:55:25.500 184 12326.25 81.80 55375.97 88888.00 2007-07-03 20:55:25.625 184 12326.33 81.78 55376.00 88888.00 2007-07-03 20:55:25.750 184 12326.27 81.67 55375.97 88888.00 2007-07-03 20:55:25.875 184 12326.23 81.70 55376.00 88888.00 2007-07-03 20:55:26.000 184 12326.23 81.72 55376.00 88888.00 2007-07-03 20:55:26.125 184 12326.15 81.70 55376.00 88888.00 2007-07-03 20:55:26.250 184 12326.08 81.60 55375.97 88888.00 2007-07-03 20:55:26.375 184 12326.05 81.65 55375.97 88888.00 2007-07-03 20:55:26.500 184 12326.05 81.72 55376.00 88888.00 2007-07-03 20:55:26.625 184 12326.10 81.75 55376.03 88888.00 2007-07-03 20:55:26.750 184 12326.12 81.67 55376.03 88888.00 2007-07-03 20:55:26.875 184 12326.20 81.67 55376.00 88888.00 2007-07-03 20:55:27.000 184 12326.15 81.70 55375.97 88888.00 2007-07-03 20:55:27.125 184 12326.10 81.75 55376.00 88888.00 2007-07-03 20:55:27.250 184 12326.05 81.78 55376.00 88888.00 2007-07-03 20:55:27.375 184 12326.02 81.75 55376.00 88888.00 2007-07-03 20:55:27.500 184 12326.05 81.70 55376.00 88888.00 2007-07-03 20:55:27.625 184 12326.10 81.67 55376.03 88888.00 2007-07-03 20:55:27.750 184 12326.12 81.65 55375.97 88888.00 2007-07-03 20:55:27.875 184 12326.10 81.72 55376.03 88888.00 2007-07-03 20:55:28.000 184 12326.05 81.72 55376.00 88888.00 2007-07-03 20:55:28.125 184 12326.08 81.72 55376.03 88888.00 2007-07-03 20:55:28.250 184 12326.05 81.67 55376.05 88888.00 2007-07-03 20:55:28.375 184 12326.05 81.67 55376.05 88888.00 2007-07-03 20:55:28.500 184 12326.08 81.67 55376.03 88888.00 2007-07-03 20:55:28.625 184 12326.15 81.65 55376.00 88888.00 2007-07-03 20:55:28.750 184 12326.12 81.65 55376.05 88888.00 2007-07-03 20:55:28.875 184 12326.00 81.67 55376.03 88888.00 2007-07-03 20:55:29.000 184 12325.95 81.65 55376.03 88888.00 2007-07-03 20:55:29.125 184 12326.05 81.75 55376.03 88888.00 2007-07-03 20:55:29.250 184 12326.15 81.72 55376.00 88888.00 2007-07-03 20:55:29.375 184 12326.12 81.65 55376.03 88888.00 2007-07-03 20:55:29.500 184 12326.10 81.67 55376.05 88888.00 2007-07-03 20:55:29.625 184 12326.12 81.78 55376.10 88888.00 2007-07-03 20:55:29.750 184 12326.17 81.78 55376.12 88888.00 2007-07-03 20:55:29.875 184 12326.08 81.70 55376.07 88888.00 2007-07-03 20:55:30.000 184 12326.00 81.62 55376.05 88888.00 2007-07-03 20:55:30.125 184 12326.05 81.62 55376.05 88888.00 2007-07-03 20:55:30.250 184 12326.00 81.62 55376.05 88888.00 2007-07-03 20:55:30.375 184 12326.00 81.62 55376.07 88888.00 2007-07-03 20:55:30.500 184 12325.95 81.60 55376.07 88888.00 2007-07-03 20:55:30.625 184 12325.95 81.62 55376.05 88888.00 2007-07-03 20:55:30.750 184 12326.00 81.65 55376.05 88888.00 2007-07-03 20:55:30.875 184 12326.00 81.62 55376.05 88888.00 2007-07-03 20:55:31.000 184 12325.98 81.67 55376.07 88888.00 2007-07-03 20:55:31.125 184 12325.98 81.70 55376.07 88888.00 2007-07-03 20:55:31.250 184 12325.92 81.60 55376.05 88888.00 2007-07-03 20:55:31.375 184 12325.88 81.60 55376.05 88888.00 2007-07-03 20:55:31.500 184 12325.92 81.67 55376.07 88888.00 2007-07-03 20:55:31.625 184 12325.90 81.62 55376.07 88888.00 2007-07-03 20:55:31.750 184 12325.83 81.60 55376.07 88888.00 2007-07-03 20:55:31.875 184 12325.83 81.62 55376.07 88888.00 2007-07-03 20:55:32.000 184 12325.85 81.60 55376.05 88888.00 2007-07-03 20:55:32.125 184 12325.80 81.60 55376.05 88888.00 2007-07-03 20:55:32.250 184 12325.83 81.65 55376.10 88888.00 2007-07-03 20:55:32.375 184 12325.92 81.70 55376.10 88888.00 2007-07-03 20:55:32.500 184 12325.98 81.67 55376.10 88888.00 2007-07-03 20:55:32.625 184 12325.90 81.60 55376.10 88888.00 2007-07-03 20:55:32.750 184 12325.83 81.58 55376.07 88888.00 2007-07-03 20:55:32.875 184 12325.83 81.55 55376.07 88888.00 2007-07-03 20:55:33.000 184 12325.90 81.60 55376.05 88888.00 2007-07-03 20:55:33.125 184 12325.92 81.62 55376.07 88888.00 2007-07-03 20:55:33.250 184 12325.85 81.67 55376.10 88888.00 2007-07-03 20:55:33.375 184 12325.92 81.70 55376.10 88888.00 2007-07-03 20:55:33.500 184 12325.95 81.70 55376.12 88888.00 2007-07-03 20:55:33.625 184 12325.90 81.65 55376.10 88888.00 2007-07-03 20:55:33.750 184 12325.85 81.65 55376.07 88888.00 2007-07-03 20:55:33.875 184 12325.92 81.62 55376.10 88888.00 2007-07-03 20:55:34.000 184 12325.83 81.53 55376.07 88888.00 2007-07-03 20:55:34.125 184 12325.80 81.58 55376.10 88888.00 2007-07-03 20:55:34.250 184 12325.88 81.70 55376.12 88888.00 2007-07-03 20:55:34.375 184 12325.90 81.75 55376.15 88888.00 2007-07-03 20:55:34.500 184 12325.83 81.65 55376.15 88888.00 2007-07-03 20:55:34.625 184 12325.88 81.65 55376.12 88888.00 2007-07-03 20:55:34.750 184 12325.88 81.70 55376.15 88888.00 2007-07-03 20:55:34.875 184 12325.85 81.78 55376.10 88888.00 2007-07-03 20:55:35.000 184 12325.85 81.75 55376.10 88888.00 2007-07-03 20:55:35.125 184 12325.80 81.70 55376.15 88888.00 2007-07-03 20:55:35.250 184 12325.77 81.70 55376.15 88888.00 2007-07-03 20:55:35.375 184 12325.75 81.72 55376.12 88888.00 2007-07-03 20:55:35.500 184 12325.75 81.70 55376.12 88888.00 2007-07-03 20:55:35.625 184 12325.77 81.67 55376.15 88888.00 2007-07-03 20:55:35.750 184 12325.80 81.72 55376.20 88888.00 2007-07-03 20:55:35.875 184 12325.83 81.72 55376.20 88888.00 2007-07-03 20:55:36.000 184 12325.80 81.67 55376.12 88888.00 2007-07-03 20:55:36.125 184 12325.73 81.67 55376.12 88888.00 2007-07-03 20:55:36.250 184 12325.73 81.65 55376.15 88888.00 2007-07-03 20:55:36.375 184 12325.77 81.70 55376.15 88888.00 2007-07-03 20:55:36.500 184 12325.67 81.67 55376.12 88888.00 2007-07-03 20:55:36.625 184 12325.65 81.62 55376.12 88888.00 2007-07-03 20:55:36.750 184 12325.70 81.67 55376.15 88888.00 2007-07-03 20:55:36.875 184 12325.67 81.75 55376.15 88888.00 2007-07-03 20:55:37.000 184 12325.67 81.80 55376.20 88888.00 2007-07-03 20:55:37.125 184 12325.70 81.75 55376.20 88888.00 2007-07-03 20:55:37.250 184 12325.70 81.72 55376.18 88888.00 2007-07-03 20:55:37.375 184 12325.77 81.80 55376.15 88888.00 2007-07-03 20:55:37.500 184 12325.77 81.83 55376.20 88888.00 2007-07-03 20:55:37.625 184 12325.73 81.78 55376.15 88888.00 2007-07-03 20:55:37.750 184 12325.70 81.72 55376.18 88888.00 2007-07-03 20:55:37.875 184 12325.65 81.70 55376.25 88888.00 2007-07-03 20:55:38.000 184 12325.67 81.70 55376.20 88888.00 2007-07-03 20:55:38.125 184 12325.73 81.80 55376.15 88888.00 2007-07-03 20:55:38.250 184 12325.73 81.80 55376.12 88888.00 2007-07-03 20:55:38.375 184 12325.70 81.75 55376.10 88888.00 2007-07-03 20:55:38.500 184 12325.70 81.75 55376.12 88888.00 2007-07-03 20:55:38.625 184 12325.73 81.80 55376.20 88888.00 2007-07-03 20:55:38.750 184 12325.85 81.88 55376.22 88888.00 2007-07-03 20:55:38.875 184 12325.90 81.85 55376.18 88888.00 2007-07-03 20:55:39.000 184 12325.88 81.80 55376.18 88888.00 2007-07-03 20:55:39.125 184 12325.88 81.83 55376.22 88888.00 2007-07-03 20:55:39.250 184 12325.77 81.85 55376.20 88888.00 2007-07-03 20:55:39.375 184 12325.70 81.85 55376.18 88888.00 2007-07-03 20:55:39.500 184 12325.62 81.83 55376.18 88888.00 2007-07-03 20:55:39.625 184 12325.62 81.83 55376.20 88888.00 2007-07-03 20:55:39.750 184 12325.58 81.85 55376.18 88888.00 2007-07-03 20:55:39.875 184 12325.60 81.90 55376.15 88888.00 2007-07-03 20:55:40.000 184 12325.60 81.88 55376.18 88888.00 2007-07-03 20:55:40.125 184 12325.65 81.85 55376.18 88888.00 2007-07-03 20:55:40.250 184 12325.70 81.83 55376.18 88888.00 2007-07-03 20:55:40.375 184 12325.65 81.75 55376.12 88888.00 2007-07-03 20:55:40.500 184 12325.62 81.78 55376.12 88888.00 2007-07-03 20:55:40.625 184 12325.65 81.85 55376.12 88888.00 2007-07-03 20:55:40.750 184 12325.75 81.88 55376.18 88888.00 2007-07-03 20:55:40.875 184 12325.73 81.83 55376.15 88888.00 2007-07-03 20:55:41.000 184 12325.67 81.80 55376.12 88888.00 2007-07-03 20:55:41.125 184 12325.60 81.78 55376.10 88888.00 2007-07-03 20:55:41.250 184 12325.60 81.75 55376.12 88888.00 2007-07-03 20:55:41.375 184 12325.65 81.88 55376.12 88888.00 2007-07-03 20:55:41.500 184 12325.62 81.92 55376.15 88888.00 2007-07-03 20:55:41.625 184 12325.62 81.90 55376.18 88888.00 2007-07-03 20:55:41.750 184 12325.67 81.85 55376.18 88888.00 2007-07-03 20:55:41.875 184 12325.73 81.88 55376.15 88888.00 2007-07-03 20:55:42.000 184 12325.70 81.92 55376.12 88888.00 2007-07-03 20:55:42.125 184 12325.67 81.90 55376.15 88888.00 2007-07-03 20:55:42.250 184 12325.60 81.88 55376.20 88888.00 2007-07-03 20:55:42.375 184 12325.67 81.92 55376.20 88888.00 2007-07-03 20:55:42.500 184 12325.67 81.92 55376.18 88888.00 2007-07-03 20:55:42.625 184 12325.65 81.88 55376.18 88888.00 2007-07-03 20:55:42.750 184 12325.65 81.85 55376.18 88888.00 2007-07-03 20:55:42.875 184 12325.62 81.85 55376.20 88888.00 2007-07-03 20:55:43.000 184 12325.67 81.83 55376.20 88888.00 2007-07-03 20:55:43.125 184 12325.65 81.80 55376.15 88888.00 2007-07-03 20:55:43.250 184 12325.60 81.85 55376.18 88888.00 2007-07-03 20:55:43.375 184 12325.60 81.90 55376.20 88888.00 2007-07-03 20:55:43.500 184 12325.65 81.90 55376.20 88888.00 2007-07-03 20:55:43.625 184 12325.75 81.88 55376.18 88888.00 2007-07-03 20:55:43.750 184 12325.77 81.85 55376.18 88888.00 2007-07-03 20:55:43.875 184 12325.75 81.90 55376.20 88888.00 2007-07-03 20:55:44.000 184 12325.70 81.88 55376.18 88888.00 2007-07-03 20:55:44.125 184 12325.70 81.88 55376.18 88888.00 2007-07-03 20:55:44.250 184 12325.70 81.92 55376.22 88888.00 2007-07-03 20:55:44.375 184 12325.73 81.95 55376.20 88888.00 2007-07-03 20:55:44.500 184 12325.67 81.92 55376.18 88888.00 2007-07-03 20:55:44.625 184 12325.65 81.92 55376.18 88888.00 2007-07-03 20:55:44.750 184 12325.62 81.92 55376.18 88888.00 2007-07-03 20:55:44.875 184 12325.62 81.88 55376.20 88888.00 2007-07-03 20:55:45.000 184 12325.67 81.88 55376.20 88888.00 2007-07-03 20:55:45.125 184 12325.73 81.85 55376.20 88888.00 2007-07-03 20:55:45.250 184 12325.70 81.92 55376.20 88888.00 2007-07-03 20:55:45.375 184 12325.70 81.97 55376.20 88888.00 2007-07-03 20:55:45.500 184 12325.70 81.90 55376.18 88888.00 2007-07-03 20:55:45.625 184 12325.77 81.92 55376.20 88888.00 2007-07-03 20:55:45.750 184 12325.77 81.95 55376.18 88888.00 2007-07-03 20:55:45.875 184 12325.77 81.95 55376.18 88888.00 2007-07-03 20:55:46.000 184 12325.73 81.95 55376.12 88888.00 2007-07-03 20:55:46.125 184 12325.73 81.97 55376.15 88888.00 2007-07-03 20:55:46.250 184 12325.70 81.97 55376.18 88888.00 2007-07-03 20:55:46.375 184 12325.67 81.92 55376.15 88888.00 2007-07-03 20:55:46.500 184 12325.67 81.92 55376.15 88888.00 2007-07-03 20:55:46.625 184 12325.73 81.95 55376.18 88888.00 2007-07-03 20:55:46.750 184 12325.75 81.97 55376.18 88888.00 2007-07-03 20:55:46.875 184 12325.70 81.97 55376.15 88888.00 2007-07-03 20:55:47.000 184 12325.65 81.92 55376.12 88888.00 2007-07-03 20:55:47.125 184 12325.65 81.90 55376.12 88888.00 2007-07-03 20:55:47.250 184 12325.62 81.95 55376.18 88888.00 2007-07-03 20:55:47.375 184 12325.67 82.03 55376.18 88888.00 2007-07-03 20:55:47.500 184 12325.73 82.05 55376.18 88888.00 2007-07-03 20:55:47.625 184 12325.67 82.03 55376.18 88888.00 2007-07-03 20:55:47.750 184 12325.58 82.00 55376.15 88888.00 2007-07-03 20:55:47.875 184 12325.62 82.03 55376.18 88888.00 2007-07-03 20:55:48.000 184 12325.67 82.08 55376.20 88888.00 2007-07-03 20:55:48.125 184 12325.73 82.08 55376.22 88888.00 2007-07-03 20:55:48.250 184 12325.62 82.03 55376.20 88888.00 2007-07-03 20:55:48.375 184 12325.67 82.05 55376.20 88888.00 2007-07-03 20:55:48.500 184 12325.70 82.08 55376.20 88888.00 2007-07-03 20:55:48.625 184 12325.73 82.08 55376.18 88888.00 2007-07-03 20:55:48.750 184 12325.67 82.03 55376.18 88888.00 2007-07-03 20:55:48.875 184 12325.52 82.00 55376.18 88888.00 2007-07-03 20:55:49.000 184 12325.52 82.00 55376.18 88888.00 2007-07-03 20:55:49.125 184 12325.62 82.05 55376.18 88888.00 2007-07-03 20:55:49.250 184 12325.67 82.00 55376.18 88888.00 2007-07-03 20:55:49.375 184 12325.70 82.03 55376.20 88888.00 2007-07-03 20:55:49.500 184 12325.67 82.03 55376.18 88888.00 2007-07-03 20:55:49.625 184 12325.60 82.03 55376.18 88888.00 2007-07-03 20:55:49.750 184 12325.62 82.05 55376.18 88888.00 2007-07-03 20:55:49.875 184 12325.70 82.05 55376.20 88888.00 2007-07-03 20:55:50.000 184 12325.75 82.05 55376.18 88888.00 2007-07-03 20:55:50.125 184 12325.65 82.03 55376.15 88888.00 2007-07-03 20:55:50.250 184 12325.62 82.05 55376.15 88888.00 2007-07-03 20:55:50.375 184 12325.62 82.05 55376.15 88888.00 2007-07-03 20:55:50.500 184 12325.65 82.03 55376.18 88888.00 2007-07-03 20:55:50.625 184 12325.67 82.05 55376.18 88888.00 2007-07-03 20:55:50.750 184 12325.65 82.08 55376.20 88888.00 2007-07-03 20:55:50.875 184 12325.60 82.05 55376.18 88888.00 2007-07-03 20:55:51.000 184 12325.62 82.05 55376.18 88888.00 2007-07-03 20:55:51.125 184 12325.65 82.08 55376.18 88888.00 2007-07-03 20:55:51.250 184 12325.65 82.03 55376.18 88888.00 2007-07-03 20:55:51.375 184 12325.73 82.05 55376.15 88888.00 2007-07-03 20:55:51.500 184 12325.75 82.05 55376.18 88888.00 2007-07-03 20:55:51.625 184 12325.73 82.05 55376.18 88888.00 2007-07-03 20:55:51.750 184 12325.75 82.03 55376.18 88888.00 2007-07-03 20:55:51.875 184 12325.75 82.08 55376.18 88888.00 2007-07-03 20:55:52.000 184 12325.73 82.08 55376.20 88888.00 2007-07-03 20:55:52.125 184 12325.67 82.03 55376.20 88888.00 2007-07-03 20:55:52.250 184 12325.70 82.03 55376.20 88888.00 2007-07-03 20:55:52.375 184 12325.73 82.05 55376.22 88888.00 2007-07-03 20:55:52.500 184 12325.75 82.05 55376.22 88888.00 2007-07-03 20:55:52.625 184 12325.75 82.05 55376.20 88888.00 2007-07-03 20:55:52.750 184 12325.70 82.00 55376.18 88888.00 2007-07-03 20:55:52.875 184 12325.70 82.05 55376.18 88888.00 2007-07-03 20:55:53.000 184 12325.67 82.08 55376.20 88888.00 2007-07-03 20:55:53.125 184 12325.70 82.05 55376.20 88888.00 2007-07-03 20:55:53.250 184 12325.73 82.05 55376.22 88888.00 2007-07-03 20:55:53.375 184 12325.85 82.08 55376.20 88888.00 2007-07-03 20:55:53.500 184 12325.83 82.05 55376.22 88888.00 2007-07-03 20:55:53.625 184 12325.80 82.10 55376.22 88888.00 2007-07-03 20:55:53.750 184 12325.83 82.10 55376.20 88888.00 2007-07-03 20:55:53.875 184 12325.85 82.05 55376.18 88888.00 2007-07-03 20:55:54.000 184 12325.92 82.05 55376.20 88888.00 2007-07-03 20:55:54.125 184 12325.92 82.12 55376.28 88888.00 2007-07-03 20:55:54.250 184 12325.90 82.15 55376.28 88888.00 2007-07-03 20:55:54.375 184 12325.92 82.15 55376.25 88888.00 2007-07-03 20:55:54.500 184 12325.90 82.12 55376.22 88888.00 2007-07-03 20:55:54.625 184 12325.90 82.10 55376.18 88888.00 2007-07-03 20:55:54.750 184 12325.77 82.00 55376.20 88888.00 2007-07-03 20:55:54.875 184 12325.70 82.00 55376.20 88888.00 2007-07-03 20:55:55.000 184 12325.77 82.10 55376.20 88888.00 2007-07-03 20:55:55.125 184 12325.83 82.15 55376.22 88888.00 2007-07-03 20:55:55.250 184 12325.77 82.12 55376.25 88888.00 2007-07-03 20:55:55.375 184 12325.77 82.12 55376.25 88888.00 2007-07-03 20:55:55.500 184 12325.80 82.15 55376.25 88888.00 2007-07-03 20:55:55.625 184 12325.85 82.17 55376.25 88888.00 2007-07-03 20:55:55.750 184 12325.88 82.22 55376.28 88888.00 2007-07-03 20:55:55.875 184 12325.85 82.17 55376.28 88888.00 2007-07-03 20:55:56.000 184 12325.90 82.17 55376.28 88888.00 2007-07-03 20:55:56.125 184 12325.83 82.17 55376.28 88888.00 2007-07-03 20:55:56.250 184 12325.75 82.12 55376.28 88888.00 2007-07-03 20:55:56.375 184 12325.83 82.15 55376.28 88888.00 2007-07-03 20:55:56.500 184 12325.85 82.08 55376.28 88888.00 2007-07-03 20:55:56.625 184 12325.85 82.08 55376.25 88888.00 2007-07-03 20:55:56.750 184 12325.83 82.15 55376.25 88888.00 2007-07-03 20:55:56.875 184 12325.80 82.15 55376.22 88888.00 2007-07-03 20:55:57.000 184 12325.83 82.17 55376.22 88888.00 2007-07-03 20:55:57.125 184 12325.88 82.12 55376.25 88888.00 2007-07-03 20:55:57.250 184 12325.88 82.12 55376.22 88888.00 2007-07-03 20:55:57.375 184 12325.90 82.17 55376.22 88888.00 2007-07-03 20:55:57.500 184 12325.88 82.15 55376.25 88888.00 2007-07-03 20:55:57.625 184 12325.92 82.17 55376.25 88888.00 2007-07-03 20:55:57.750 184 12325.88 82.20 55376.25 88888.00 2007-07-03 20:55:57.875 184 12325.83 82.15 55376.28 88888.00 2007-07-03 20:55:58.000 184 12325.85 82.12 55376.25 88888.00 2007-07-03 20:55:58.125 184 12325.90 82.15 55376.25 88888.00 2007-07-03 20:55:58.250 184 12325.85 82.17 55376.25 88888.00 2007-07-03 20:55:58.375 184 12325.80 82.12 55376.22 88888.00 2007-07-03 20:55:58.500 184 12325.77 82.12 55376.20 88888.00 2007-07-03 20:55:58.625 184 12325.85 82.10 55376.22 88888.00 2007-07-03 20:55:58.750 184 12325.88 82.08 55376.22 88888.00 2007-07-03 20:55:58.875 184 12325.90 82.12 55376.22 88888.00 2007-07-03 20:55:59.000 184 12325.88 82.15 55376.22 88888.00 2007-07-03 20:55:59.125 184 12325.83 82.12 55376.22 88888.00 2007-07-03 20:55:59.250 184 12325.85 82.17 55376.25 88888.00 2007-07-03 20:55:59.375 184 12325.85 82.17 55376.28 88888.00 2007-07-03 20:55:59.500 184 12325.83 82.17 55376.28 88888.00 2007-07-03 20:55:59.625 184 12325.80 82.15 55376.25 88888.00 2007-07-03 20:55:59.750 184 12325.88 82.10 55376.22 88888.00 2007-07-03 20:55:59.875 184 12325.92 82.12 55376.25 88888.00 2007-07-03 20:56:00.000 184 12325.95 82.12 55376.25 88888.00 2007-07-03 20:56:00.125 184 12325.98 82.15 55376.25 88888.00 2007-07-03 20:56:00.250 184 12325.98 82.15 55376.25 88888.00 2007-07-03 20:56:00.375 184 12325.92 82.10 55376.22 88888.00 2007-07-03 20:56:00.500 184 12325.92 82.12 55376.25 88888.00 2007-07-03 20:56:00.625 184 12325.95 82.20 55376.28 88888.00 2007-07-03 20:56:00.750 184 12325.90 82.15 55376.28 88888.00 2007-07-03 20:56:00.875 184 12325.77 82.15 55376.25 88888.00 2007-07-03 20:56:01.000 184 12325.77 82.12 55376.22 88888.00 2007-07-03 20:56:01.125 184 12325.80 82.15 55376.22 88888.00 2007-07-03 20:56:01.250 184 12325.85 82.12 55376.25 88888.00 2007-07-03 20:56:01.375 184 12325.90 82.22 55376.25 88888.00 2007-07-03 20:56:01.500 184 12325.85 82.20 55376.22 88888.00 2007-07-03 20:56:01.625 184 12325.80 82.15 55376.22 88888.00 2007-07-03 20:56:01.750 184 12325.85 82.15 55376.22 88888.00 2007-07-03 20:56:01.875 184 12325.80 82.10 55376.22 88888.00 2007-07-03 20:56:02.000 184 12325.83 82.12 55376.28 88888.00 2007-07-03 20:56:02.125 184 12325.83 82.12 55376.25 88888.00 2007-07-03 20:56:02.250 184 12325.83 82.12 55376.28 88888.00 2007-07-03 20:56:02.375 184 12325.85 82.15 55376.28 88888.00 2007-07-03 20:56:02.500 184 12325.92 82.15 55376.28 88888.00 2007-07-03 20:56:02.625 184 12325.98 82.17 55376.28 88888.00 2007-07-03 20:56:02.750 184 12326.00 82.22 55376.28 88888.00 2007-07-03 20:56:02.875 184 12325.95 82.20 55376.25 88888.00 2007-07-03 20:56:03.000 184 12325.95 82.22 55376.22 88888.00 2007-07-03 20:56:03.125 184 12325.92 82.20 55376.22 88888.00 2007-07-03 20:56:03.250 184 12326.02 82.20 55376.22 88888.00 2007-07-03 20:56:03.375 184 12326.00 82.20 55376.25 88888.00 2007-07-03 20:56:03.500 184 12325.98 82.17 55376.25 88888.00 2007-07-03 20:56:03.625 184 12325.90 82.20 55376.22 88888.00 2007-07-03 20:56:03.750 184 12325.88 82.20 55376.22 88888.00 2007-07-03 20:56:03.875 184 12325.90 82.22 55376.22 88888.00 2007-07-03 20:56:04.000 184 12325.95 82.20 55376.22 88888.00 2007-07-03 20:56:04.125 184 12325.92 82.17 55376.25 88888.00 2007-07-03 20:56:04.250 184 12325.90 82.17 55376.30 88888.00 2007-07-03 20:56:04.375 184 12325.83 82.17 55376.28 88888.00 2007-07-03 20:56:04.500 184 12325.88 82.15 55376.25 88888.00 2007-07-03 20:56:04.625 184 12325.90 82.10 55376.25 88888.00 2007-07-03 20:56:04.750 184 12325.90 82.17 55376.28 88888.00 2007-07-03 20:56:04.875 184 12325.85 82.22 55376.25 88888.00 2007-07-03 20:56:05.000 184 12325.83 82.17 55376.22 88888.00 2007-07-03 20:56:05.125 184 12325.90 82.22 55376.28 88888.00 2007-07-03 20:56:05.250 184 12325.88 82.20 55376.28 88888.00 2007-07-03 20:56:05.375 184 12325.90 82.22 55376.25 88888.00 2007-07-03 20:56:05.500 184 12325.88 82.25 55376.22 88888.00 2007-07-03 20:56:05.625 184 12325.88 82.22 55376.22 88888.00 2007-07-03 20:56:05.750 184 12325.83 82.20 55376.20 88888.00 2007-07-03 20:56:05.875 184 12325.80 82.20 55376.22 88888.00 2007-07-03 20:56:06.000 184 12325.80 82.22 55376.25 88888.00 2007-07-03 20:56:06.125 184 12325.88 82.22 55376.25 88888.00 2007-07-03 20:56:06.250 184 12325.90 82.22 55376.28 88888.00 2007-07-03 20:56:06.375 184 12325.92 82.22 55376.28 88888.00 2007-07-03 20:56:06.500 184 12325.95 82.22 55376.28 88888.00 2007-07-03 20:56:06.625 184 12325.92 82.15 55376.22 88888.00 2007-07-03 20:56:06.750 184 12325.92 82.15 55376.22 88888.00 2007-07-03 20:56:06.875 184 12325.95 82.17 55376.20 88888.00 2007-07-03 20:56:07.000 184 12325.95 82.17 55376.22 88888.00 2007-07-03 20:56:07.125 184 12325.98 82.25 55376.22 88888.00 2007-07-03 20:56:07.250 184 12326.00 82.33 55376.25 88888.00 2007-07-03 20:56:07.375 184 12326.05 82.30 55376.25 88888.00 2007-07-03 20:56:07.500 184 12326.08 82.28 55376.25 88888.00 2007-07-03 20:56:07.625 184 12326.08 82.22 55376.25 88888.00 2007-07-03 20:56:07.750 184 12326.08 82.25 55376.25 88888.00 2007-07-03 20:56:07.875 184 12326.00 82.20 55376.25 88888.00 2007-07-03 20:56:08.000 184 12326.00 82.22 55376.25 88888.00 2007-07-03 20:56:08.125 184 12326.00 82.17 55376.25 88888.00 2007-07-03 20:56:08.250 184 12325.95 82.17 55376.22 88888.00 2007-07-03 20:56:08.375 184 12326.00 82.17 55376.20 88888.00 2007-07-03 20:56:08.500 184 12326.10 82.20 55376.25 88888.00 2007-07-03 20:56:08.625 184 12326.12 82.17 55376.25 88888.00 2007-07-03 20:56:08.750 184 12326.17 82.22 55376.28 88888.00 2007-07-03 20:56:08.875 184 12326.17 82.22 55376.28 88888.00 2007-07-03 20:56:09.000 184 12326.12 82.15 55376.22 88888.00 2007-07-03 20:56:09.125 184 12326.15 82.10 55376.22 88888.00 2007-07-03 20:56:09.250 184 12326.15 82.17 55376.25 88888.00 2007-07-03 20:56:09.375 184 12326.12 82.22 55376.28 88888.00 2007-07-03 20:56:09.500 184 12326.10 82.22 55376.30 88888.00 2007-07-03 20:56:09.625 184 12326.10 82.22 55376.28 88888.00 2007-07-03 20:56:09.750 184 12326.08 82.22 55376.30 88888.00 2007-07-03 20:56:09.875 184 12326.10 82.25 55376.30 88888.00 2007-07-03 20:56:10.000 184 12326.08 82.25 55376.28 88888.00 2007-07-03 20:56:10.125 184 12326.08 82.22 55376.30 88888.00 2007-07-03 20:56:10.250 184 12326.12 82.15 55376.30 88888.00 2007-07-03 20:56:10.375 184 12326.17 82.22 55376.32 88888.00 2007-07-03 20:56:10.500 184 12326.20 82.25 55376.35 88888.00 2007-07-03 20:56:10.625 184 12326.15 82.20 55376.30 88888.00 2007-07-03 20:56:10.750 184 12326.12 82.17 55376.30 88888.00 2007-07-03 20:56:10.875 184 12326.15 82.22 55376.32 88888.00 2007-07-03 20:56:11.000 184 12326.17 82.15 55376.28 88888.00 2007-07-03 20:56:11.125 184 12326.23 82.17 55376.30 88888.00 2007-07-03 20:56:11.250 184 12326.20 82.17 55376.28 88888.00 2007-07-03 20:56:11.375 184 12326.17 82.15 55376.25 88888.00 2007-07-03 20:56:11.500 184 12326.08 82.15 55376.22 88888.00 2007-07-03 20:56:11.625 184 12326.08 82.20 55376.25 88888.00 2007-07-03 20:56:11.750 184 12326.08 82.22 55376.28 88888.00 2007-07-03 20:56:11.875 184 12326.15 82.17 55376.28 88888.00 2007-07-03 20:56:12.000 184 12326.20 82.17 55376.25 88888.00 2007-07-03 20:56:12.125 184 12326.23 82.25 55376.28 88888.00 2007-07-03 20:56:12.250 184 12326.20 82.20 55376.32 88888.00 2007-07-03 20:56:12.375 184 12326.27 82.20 55376.30 88888.00 2007-07-03 20:56:12.500 184 12326.25 82.17 55376.25 88888.00 2007-07-03 20:56:12.625 184 12326.20 82.15 55376.22 88888.00 2007-07-03 20:56:12.750 184 12326.17 82.17 55376.25 88888.00 2007-07-03 20:56:12.875 184 12326.17 82.17 55376.25 88888.00 2007-07-03 20:56:13.000 184 12326.12 82.17 55376.25 88888.00 2007-07-03 20:56:13.125 184 12326.10 82.25 55376.28 88888.00 2007-07-03 20:56:13.250 184 12326.15 82.17 55376.28 88888.00 2007-07-03 20:56:13.375 184 12326.12 82.22 55376.28 88888.00 2007-07-03 20:56:13.500 184 12326.05 82.22 55376.30 88888.00 2007-07-03 20:56:13.625 184 12326.10 82.22 55376.28 88888.00 2007-07-03 20:56:13.750 184 12326.08 82.20 55376.28 88888.00 2007-07-03 20:56:13.875 184 12326.02 82.20 55376.28 88888.00 2007-07-03 20:56:14.000 184 12326.00 82.10 55376.25 88888.00 2007-07-03 20:56:14.125 184 12326.05 82.15 55376.30 88888.00 2007-07-03 20:56:14.250 184 12326.10 82.15 55376.30 88888.00 2007-07-03 20:56:14.375 184 12326.10 82.17 55376.28 88888.00 2007-07-03 20:56:14.500 184 12326.08 82.15 55376.28 88888.00 2007-07-03 20:56:14.625 184 12326.20 82.15 55376.28 88888.00 2007-07-03 20:56:14.750 184 12326.25 82.15 55376.28 88888.00 2007-07-03 20:56:14.875 184 12326.17 82.15 55376.25 88888.00 2007-07-03 20:56:15.000 184 12326.12 82.17 55376.28 88888.00 2007-07-03 20:56:15.125 184 12326.10 82.17 55376.30 88888.00 2007-07-03 20:56:15.250 184 12326.05 82.17 55376.32 88888.00 2007-07-03 20:56:15.375 184 12326.08 82.20 55376.32 88888.00 2007-07-03 20:56:15.500 184 12326.02 82.12 55376.30 88888.00 2007-07-03 20:56:15.625 184 12326.05 82.10 55376.28 88888.00 2007-07-03 20:56:15.750 184 12326.08 82.08 55376.28 88888.00 2007-07-03 20:56:15.875 184 12326.15 82.08 55376.30 88888.00 2007-07-03 20:56:16.000 184 12326.15 82.12 55376.32 88888.00 2007-07-03 20:56:16.125 184 12326.15 82.08 55376.32 88888.00 2007-07-03 20:56:16.250 184 12326.23 82.05 55376.32 88888.00 2007-07-03 20:56:16.375 184 12326.25 82.05 55376.28 88888.00 2007-07-03 20:56:16.500 184 12326.17 82.03 55376.30 88888.00 2007-07-03 20:56:16.625 184 12326.23 82.10 55376.32 88888.00 2007-07-03 20:56:16.750 184 12326.23 82.08 55376.38 88888.00 2007-07-03 20:56:16.875 184 12326.25 82.15 55376.35 88888.00 2007-07-03 20:56:17.000 184 12326.17 82.05 55376.30 88888.00 2007-07-03 20:56:17.125 184 12326.10 82.00 55376.32 88888.00 2007-07-03 20:56:17.250 184 12326.10 82.03 55376.32 88888.00 2007-07-03 20:56:17.375 184 12326.17 82.03 55376.32 88888.00 2007-07-03 20:56:17.500 184 12326.17 82.03 55376.30 88888.00 2007-07-03 20:56:17.625 184 12326.15 82.05 55376.28 88888.00 2007-07-03 20:56:17.750 184 12326.10 82.08 55376.30 88888.00 2007-07-03 20:56:17.875 184 12326.10 82.05 55376.32 88888.00 2007-07-03 20:56:18.000 184 12326.12 81.97 55376.30 88888.00 2007-07-03 20:56:18.125 184 12326.08 81.95 55376.30 88888.00 2007-07-03 20:56:18.250 184 12326.10 82.00 55376.35 88888.00 2007-07-03 20:56:18.375 184 12326.15 82.08 55376.35 88888.00 2007-07-03 20:56:18.500 184 12326.17 82.03 55376.35 88888.00 2007-07-03 20:56:18.625 184 12326.17 81.95 55376.35 88888.00 2007-07-03 20:56:18.750 184 12326.17 81.97 55376.35 88888.00 2007-07-03 20:56:18.875 184 12326.10 81.95 55376.32 88888.00 2007-07-03 20:56:19.000 184 12326.05 81.97 55376.32 88888.00 2007-07-03 20:56:19.125 184 12326.05 81.95 55376.32 88888.00 2007-07-03 20:56:19.250 184 12326.08 81.90 55376.38 88888.00 2007-07-03 20:56:19.375 184 12326.12 81.97 55376.38 88888.00 2007-07-03 20:56:19.500 184 12326.05 81.95 55376.32 88888.00 2007-07-03 20:56:19.625 184 12326.05 81.97 55376.35 88888.00 2007-07-03 20:56:19.750 184 12326.08 81.95 55376.32 88888.00 2007-07-03 20:56:19.875 184 12326.10 81.90 55376.32 88888.00 2007-07-03 20:56:20.000 184 12326.17 81.90 55376.38 88888.00 2007-07-03 20:56:20.125 184 12326.23 81.95 55376.43 88888.00 2007-07-03 20:56:20.250 184 12326.25 82.00 55376.38 88888.00 2007-07-03 20:56:20.375 184 12326.25 82.00 55376.35 88888.00 2007-07-03 20:56:20.500 184 12326.20 81.95 55376.35 88888.00 2007-07-03 20:56:20.625 184 12326.17 81.85 55376.38 88888.00 2007-07-03 20:56:20.750 184 12326.12 81.85 55376.35 88888.00 2007-07-03 20:56:20.875 184 12326.10 81.88 55376.38 88888.00 2007-07-03 20:56:21.000 184 12326.12 81.90 55376.38 88888.00 2007-07-03 20:56:21.125 184 12326.20 81.95 55376.40 88888.00 2007-07-03 20:56:21.250 184 12326.17 81.90 55376.38 88888.00 2007-07-03 20:56:21.375 184 12326.12 81.88 55376.35 88888.00 2007-07-03 20:56:21.500 184 12326.02 81.83 55376.35 88888.00 2007-07-03 20:56:21.625 184 12326.05 81.85 55376.38 88888.00 2007-07-03 20:56:21.750 184 12326.08 81.88 55376.38 88888.00 2007-07-03 20:56:21.875 184 12326.12 81.83 55376.40 88888.00 2007-07-03 20:56:22.000 184 12326.12 81.83 55376.38 88888.00 2007-07-03 20:56:22.125 184 12326.12 81.90 55376.40 88888.00 2007-07-03 20:56:22.250 184 12326.10 81.92 55376.38 88888.00 2007-07-03 20:56:22.375 184 12326.08 81.90 55376.38 88888.00 2007-07-03 20:56:22.500 184 12326.00 81.78 55376.38 88888.00 2007-07-03 20:56:22.625 184 12326.00 81.80 55376.38 88888.00 2007-07-03 20:56:22.750 184 12326.08 81.88 55376.43 88888.00 2007-07-03 20:56:22.875 184 12326.10 81.88 55376.43 88888.00 2007-07-03 20:56:23.000 184 12326.17 81.88 55376.43 88888.00 2007-07-03 20:56:23.125 184 12326.20 81.88 55376.47 88888.00 2007-07-03 20:56:23.250 184 12326.17 81.88 55376.45 88888.00 2007-07-03 20:56:23.375 184 12326.15 81.88 55376.40 88888.00 2007-07-03 20:56:23.500 184 12326.12 81.90 55376.40 88888.00 2007-07-03 20:56:23.625 184 12326.15 81.83 55376.40 88888.00 2007-07-03 20:56:23.750 184 12326.10 81.80 55376.38 88888.00 2007-07-03 20:56:23.875 184 12326.12 81.83 55376.40 88888.00 2007-07-03 20:56:24.000 184 12326.20 81.88 55376.43 88888.00 2007-07-03 20:56:24.125 184 12326.15 81.88 55376.43 88888.00 2007-07-03 20:56:24.250 184 12326.12 81.85 55376.40 88888.00 2007-07-03 20:56:24.375 184 12326.10 81.83 55376.40 88888.00 2007-07-03 20:56:24.500 184 12326.10 81.85 55376.40 88888.00 2007-07-03 20:56:24.625 184 12326.12 81.88 55376.40 88888.00 2007-07-03 20:56:24.750 184 12326.17 81.90 55376.40 88888.00 2007-07-03 20:56:24.875 184 12326.15 81.83 55376.40 88888.00 2007-07-03 20:56:25.000 184 12326.12 81.80 55376.35 88888.00 2007-07-03 20:56:25.125 184 12326.12 81.78 55376.40 88888.00 2007-07-03 20:56:25.250 184 12326.17 81.83 55376.40 88888.00 2007-07-03 20:56:25.375 184 12326.17 81.85 55376.40 88888.00 2007-07-03 20:56:25.500 184 12326.10 81.78 55376.38 88888.00 2007-07-03 20:56:25.625 184 12326.08 81.75 55376.40 88888.00 2007-07-03 20:56:25.750 184 12326.12 81.88 55376.45 88888.00 2007-07-03 20:56:25.875 184 12326.17 81.90 55376.47 88888.00 2007-07-03 20:56:26.000 184 12326.12 81.88 55376.43 88888.00 2007-07-03 20:56:26.125 184 12326.10 81.83 55376.43 88888.00 2007-07-03 20:56:26.250 184 12326.08 81.85 55376.40 88888.00 2007-07-03 20:56:26.375 184 12326.08 81.90 55376.43 88888.00 2007-07-03 20:56:26.500 184 12326.02 81.85 55376.45 88888.00 2007-07-03 20:56:26.625 184 12326.10 81.85 55376.45 88888.00 2007-07-03 20:56:26.750 184 12326.20 81.90 55376.43 88888.00 2007-07-03 20:56:26.875 184 12326.15 81.92 55376.45 88888.00 2007-07-03 20:56:27.000 184 12326.12 81.95 55376.45 88888.00 2007-07-03 20:56:27.125 184 12326.10 81.88 55376.45 88888.00 2007-07-03 20:56:27.250 184 12326.00 81.78 55376.43 88888.00 2007-07-03 20:56:27.375 184 12326.08 81.78 55376.40 88888.00 2007-07-03 20:56:27.500 184 12326.02 81.85 55376.43 88888.00 2007-07-03 20:56:27.625 184 12326.05 81.90 55376.43 88888.00 2007-07-03 20:56:27.750 184 12326.12 81.85 55376.45 88888.00 2007-07-03 20:56:27.875 184 12326.15 81.83 55376.40 88888.00 2007-07-03 20:56:28.000 184 12326.17 81.83 55376.40 88888.00 2007-07-03 20:56:28.125 184 12326.17 81.85 55376.40 88888.00 2007-07-03 20:56:28.250 184 12326.15 81.85 55376.40 88888.00 2007-07-03 20:56:28.375 184 12326.12 81.85 55376.40 88888.00 2007-07-03 20:56:28.500 184 12326.15 81.88 55376.45 88888.00 2007-07-03 20:56:28.625 184 12326.17 81.85 55376.43 88888.00 2007-07-03 20:56:28.750 184 12326.17 81.88 55376.45 88888.00 2007-07-03 20:56:28.875 184 12326.17 81.92 55376.45 88888.00 2007-07-03 20:56:29.000 184 12326.17 81.90 55376.43 88888.00 2007-07-03 20:56:29.125 184 12326.08 81.83 55376.40 88888.00 2007-07-03 20:56:29.250 184 12326.08 81.80 55376.43 88888.00 2007-07-03 20:56:29.375 184 12326.15 81.85 55376.43 88888.00 2007-07-03 20:56:29.500 184 12326.12 81.88 55376.43 88888.00 2007-07-03 20:56:29.625 184 12326.10 81.88 55376.43 88888.00 2007-07-03 20:56:29.750 184 12326.08 81.88 55376.43 88888.00 2007-07-03 20:56:29.875 184 12326.17 81.90 55376.45 88888.00 2007-07-03 20:56:30.000 184 12326.20 81.97 55376.43 88888.00 2007-07-03 20:56:30.125 184 12326.25 82.00 55376.43 88888.00 2007-07-03 20:56:30.250 184 12326.25 81.95 55376.40 88888.00 2007-07-03 20:56:30.375 184 12326.27 81.97 55376.45 88888.00 2007-07-03 20:56:30.500 184 12326.17 81.95 55376.45 88888.00 2007-07-03 20:56:30.625 184 12326.20 81.92 55376.43 88888.00 2007-07-03 20:56:30.750 184 12326.17 81.90 55376.43 88888.00 2007-07-03 20:56:30.875 184 12326.15 81.92 55376.43 88888.00 2007-07-03 20:56:31.000 184 12326.10 81.92 55376.40 88888.00 2007-07-03 20:56:31.125 184 12326.08 81.97 55376.43 88888.00 2007-07-03 20:56:31.250 184 12326.08 81.95 55376.43 88888.00 2007-07-03 20:56:31.375 184 12326.12 81.97 55376.40 88888.00 2007-07-03 20:56:31.500 184 12326.15 81.95 55376.40 88888.00 2007-07-03 20:56:31.625 184 12326.15 81.95 55376.40 88888.00 2007-07-03 20:56:31.750 184 12326.15 81.90 55376.43 88888.00 2007-07-03 20:56:31.875 184 12326.17 81.97 55376.43 88888.00 2007-07-03 20:56:32.000 184 12326.17 81.95 55376.40 88888.00 2007-07-03 20:56:32.125 184 12326.15 81.95 55376.40 88888.00 2007-07-03 20:56:32.250 184 12326.08 81.95 55376.40 88888.00 2007-07-03 20:56:32.375 184 12326.02 81.97 55376.43 88888.00 2007-07-03 20:56:32.500 184 12326.10 81.97 55376.43 88888.00 2007-07-03 20:56:32.625 184 12326.12 81.97 55376.45 88888.00 2007-07-03 20:56:32.750 184 12326.12 81.95 55376.43 88888.00 2007-07-03 20:56:32.875 184 12326.10 81.92 55376.38 88888.00 2007-07-03 20:56:33.000 184 12326.10 81.97 55376.38 88888.00 2007-07-03 20:56:33.125 184 12326.12 82.00 55376.43 88888.00 2007-07-03 20:56:33.250 184 12326.10 81.97 55376.40 88888.00 2007-07-03 20:56:33.375 184 12326.12 81.95 55376.40 88888.00 2007-07-03 20:56:33.500 184 12326.23 81.97 55376.43 88888.00 2007-07-03 20:56:33.625 184 12326.23 81.95 55376.43 88888.00 2007-07-03 20:56:33.750 184 12326.15 81.95 55376.45 88888.00 2007-07-03 20:56:33.875 184 12326.15 82.00 55376.45 88888.00 2007-07-03 20:56:34.000 184 12326.05 82.00 55376.45 88888.00 2007-07-03 20:56:34.125 184 12326.08 81.97 55376.45 88888.00 2007-07-03 20:56:34.250 184 12326.10 82.03 55376.47 88888.00 2007-07-03 20:56:34.375 184 12326.12 82.03 55376.53 88888.00 2007-07-03 20:56:34.500 184 12326.10 82.08 55376.50 88888.00 2007-07-03 20:56:34.625 184 12326.10 82.12 55376.53 88888.00 2007-07-03 20:56:34.750 184 12326.12 82.08 55376.53 88888.00 2007-07-03 20:56:34.875 184 12326.02 82.03 55376.50 88888.00 2007-07-03 20:56:35.000 184 12326.02 82.03 55376.50 88888.00 2007-07-03 20:56:35.125 184 12326.05 82.05 55376.53 88888.00 2007-07-03 20:56:35.250 184 12326.08 82.03 55376.50 88888.00 2007-07-03 20:56:35.375 184 12326.08 82.00 55376.50 88888.00 2007-07-03 20:56:35.500 184 12326.02 81.97 55376.45 88888.00 2007-07-03 20:56:35.625 184 12326.00 81.95 55376.45 88888.00 2007-07-03 20:56:35.750 184 12326.05 82.00 55376.45 88888.00 2007-07-03 20:56:35.875 184 12326.17 82.05 55376.47 88888.00 2007-07-03 20:56:36.000 184 12326.15 82.05 55376.45 88888.00 2007-07-03 20:56:36.125 184 12326.08 82.03 55376.47 88888.00 2007-07-03 20:56:36.250 184 12326.05 82.05 55376.50 88888.00 2007-07-03 20:56:36.375 184 12326.12 82.10 55376.53 88888.00 2007-07-03 20:56:36.500 184 12326.17 82.03 55376.47 88888.00 2007-07-03 20:56:36.625 184 12326.20 82.00 55376.47 88888.00 2007-07-03 20:56:36.750 184 12326.08 81.97 55376.47 88888.00 2007-07-03 20:56:36.875 184 12325.95 82.03 55376.47 88888.00 2007-07-03 20:56:37.000 184 12326.02 82.08 55376.55 88888.00 2007-07-03 20:56:37.125 184 12326.02 82.03 55376.53 88888.00 2007-07-03 20:56:37.250 184 12326.00 81.97 55376.47 88888.00 2007-07-03 20:56:37.375 184 12326.12 82.05 55376.47 88888.00 2007-07-03 20:56:37.500 184 12326.10 82.08 55376.53 88888.00 2007-07-03 20:56:37.625 184 12326.02 82.05 55376.53 88888.00 2007-07-03 20:56:37.750 184 12326.00 81.97 55376.53 88888.00 2007-07-03 20:56:37.875 184 12326.00 81.97 55376.53 88888.00 2007-07-03 20:56:38.000 184 12326.05 82.00 55376.53 88888.00 2007-07-03 20:56:38.125 184 12326.10 82.10 55376.57 88888.00 2007-07-03 20:56:38.250 184 12326.05 82.03 55376.50 88888.00 2007-07-03 20:56:38.375 184 12325.95 82.03 55376.47 88888.00 2007-07-03 20:56:38.500 184 12325.85 81.97 55376.53 88888.00 2007-07-03 20:56:38.625 184 12325.83 82.05 55376.55 88888.00 2007-07-03 20:56:38.750 184 12325.88 82.08 55376.55 88888.00 2007-07-03 20:56:38.875 184 12325.95 82.12 55376.57 88888.00 2007-07-03 20:56:39.000 184 12325.98 82.05 55376.53 88888.00 2007-07-03 20:56:39.125 184 12325.83 82.03 55376.55 88888.00 2007-07-03 20:56:39.250 184 12325.73 81.97 55376.53 88888.00 2007-07-03 20:56:39.375 184 12325.73 81.97 55376.53 88888.00 2007-07-03 20:56:39.500 184 12325.75 81.95 55376.55 88888.00 2007-07-03 20:56:39.625 184 12325.73 81.97 55376.57 88888.00 2007-07-03 20:56:39.750 184 12325.75 82.00 55376.57 88888.00 2007-07-03 20:56:39.875 184 12325.83 82.05 55376.62 88888.00 2007-07-03 20:56:40.000 184 12325.83 82.00 55376.57 88888.00 2007-07-03 20:56:40.125 184 12325.85 81.97 55376.57 88888.00 2007-07-03 20:56:40.250 184 12325.77 81.92 55376.57 88888.00 2007-07-03 20:56:40.375 184 12325.70 81.97 55376.55 88888.00 2007-07-03 20:56:40.500 184 12325.70 81.97 55376.53 88888.00 2007-07-03 20:56:40.625 184 12325.70 82.00 55376.57 88888.00 2007-07-03 20:56:40.750 184 12325.75 82.03 55376.55 88888.00 2007-07-03 20:56:40.875 184 12325.73 82.00 55376.57 88888.00 2007-07-03 20:56:41.000 184 12325.67 81.95 55376.53 88888.00 2007-07-03 20:56:41.125 184 12325.60 81.97 55376.50 88888.00 2007-07-03 20:56:41.250 184 12325.62 81.97 55376.55 88888.00 2007-07-03 20:56:41.375 184 12325.73 81.97 55376.60 88888.00 2007-07-03 20:56:41.500 184 12325.62 81.92 55376.60 88888.00 2007-07-03 20:56:41.625 184 12325.50 81.92 55376.60 88888.00 2007-07-03 20:56:41.750 184 12325.55 81.92 55376.57 88888.00 2007-07-03 20:56:41.875 184 12325.58 81.92 55376.55 88888.00 2007-07-03 20:56:42.000 184 12325.58 81.95 55376.53 88888.00 2007-07-03 20:56:42.125 184 12325.58 81.92 55376.57 88888.00 2007-07-03 20:56:42.250 184 12325.58 81.95 55376.62 88888.00 2007-07-03 20:56:42.375 184 12325.60 82.00 55376.65 88888.00 2007-07-03 20:56:42.500 184 12325.62 82.03 55376.65 88888.00 2007-07-03 20:56:42.625 184 12325.62 82.00 55376.62 88888.00 2007-07-03 20:56:42.750 184 12325.62 81.97 55376.60 88888.00 2007-07-03 20:56:42.875 184 12325.62 81.97 55376.62 88888.00 2007-07-03 20:56:43.000 184 12325.52 81.95 55376.57 88888.00 2007-07-03 20:56:43.125 184 12325.52 81.92 55376.55 88888.00 2007-07-03 20:56:43.250 184 12325.52 81.95 55376.60 88888.00 2007-07-03 20:56:43.375 184 12325.50 81.92 55376.62 88888.00 2007-07-03 20:56:43.500 184 12325.50 81.95 55376.62 88888.00 2007-07-03 20:56:43.625 184 12325.48 81.97 55376.65 88888.00 2007-07-03 20:56:43.750 184 12325.48 81.95 55376.65 88888.00 2007-07-03 20:56:43.875 184 12325.40 81.92 55376.62 88888.00 2007-07-03 20:56:44.000 184 12325.42 81.97 55376.65 88888.00 2007-07-03 20:56:44.125 184 12325.45 81.97 55376.68 88888.00 2007-07-03 20:56:44.250 184 12325.40 81.85 55376.65 88888.00 2007-07-03 20:56:44.375 184 12325.48 81.90 55376.65 88888.00 2007-07-03 20:56:44.500 184 12325.50 81.92 55376.70 88888.00 2007-07-03 20:56:44.625 184 12325.52 81.92 55376.70 88888.00 2007-07-03 20:56:44.750 184 12325.52 81.92 55376.68 88888.00 2007-07-03 20:56:44.875 184 12325.42 81.92 55376.70 88888.00 2007-07-03 20:56:45.000 184 12325.38 81.90 55376.68 88888.00 2007-07-03 20:56:45.125 184 12325.40 81.92 55376.68 88888.00 2007-07-03 20:56:45.250 184 12325.40 81.92 55376.70 88888.00 2007-07-03 20:56:45.375 184 12325.45 81.95 55376.70 88888.00 2007-07-03 20:56:45.500 184 12325.48 81.95 55376.68 88888.00 2007-07-03 20:56:45.625 184 12325.45 81.95 55376.65 88888.00 2007-07-03 20:56:45.750 184 12325.40 81.90 55376.65 88888.00 2007-07-03 20:56:45.875 184 12325.42 81.97 55376.68 88888.00 2007-07-03 20:56:46.000 184 12325.40 81.95 55376.65 88888.00 2007-07-03 20:56:46.125 184 12325.38 81.92 55376.62 88888.00 2007-07-03 20:56:46.250 184 12325.30 81.85 55376.60 88888.00 2007-07-03 20:56:46.375 184 12325.25 81.83 55376.57 88888.00 2007-07-03 20:56:46.500 184 12325.20 81.88 55376.57 88888.00 2007-07-03 20:56:46.625 184 12325.33 81.90 55376.65 88888.00 2007-07-03 20:56:46.750 184 12325.35 81.92 55376.68 88888.00 2007-07-03 20:56:46.875 184 12325.38 81.92 55376.70 88888.00 2007-07-03 20:56:47.000 184 12325.35 81.95 55376.70 88888.00 2007-07-03 20:56:47.125 184 12325.27 81.95 55376.70 88888.00 2007-07-03 20:56:47.250 184 12325.25 81.92 55376.65 88888.00 2007-07-03 20:56:47.375 184 12325.25 81.95 55376.65 88888.00 2007-07-03 20:56:47.500 184 12325.20 81.92 55376.62 88888.00 2007-07-03 20:56:47.625 184 12325.15 81.95 55376.62 88888.00 2007-07-03 20:56:47.750 184 12325.12 81.92 55376.65 88888.00 2007-07-03 20:56:47.875 184 12325.15 81.88 55376.65 88888.00 2007-07-03 20:56:48.000 184 12325.20 81.90 55376.65 88888.00 2007-07-03 20:56:48.125 184 12325.27 81.92 55376.65 88888.00 2007-07-03 20:56:48.250 184 12325.33 81.88 55376.68 88888.00 2007-07-03 20:56:48.375 184 12325.33 81.92 55376.68 88888.00 2007-07-03 20:56:48.500 184 12325.25 81.97 55376.68 88888.00 2007-07-03 20:56:48.625 184 12325.20 81.92 55376.62 88888.00 2007-07-03 20:56:48.750 184 12325.17 81.95 55376.65 88888.00 2007-07-03 20:56:48.875 184 12325.10 81.97 55376.65 88888.00 2007-07-03 20:56:49.000 184 12325.10 81.92 55376.68 88888.00 2007-07-03 20:56:49.125 184 12325.15 81.92 55376.70 88888.00 2007-07-03 20:56:49.250 184 12325.25 81.95 55376.70 88888.00 2007-07-03 20:56:49.375 184 12325.23 81.95 55376.68 88888.00 2007-07-03 20:56:49.500 184 12325.17 82.03 55376.68 88888.00 2007-07-03 20:56:49.625 184 12325.15 81.97 55376.65 88888.00 2007-07-03 20:56:49.750 184 12325.10 81.88 55376.65 88888.00 2007-07-03 20:56:49.875 184 12325.17 81.95 55376.68 88888.00 2007-07-03 20:56:50.000 184 12325.20 82.00 55376.70 88888.00 2007-07-03 20:56:50.125 184 12325.12 81.95 55376.70 88888.00 2007-07-03 20:56:50.250 184 12325.08 81.95 55376.68 88888.00 2007-07-03 20:56:50.375 184 12325.10 81.95 55376.70 88888.00 2007-07-03 20:56:50.500 184 12325.12 81.95 55376.70 88888.00 2007-07-03 20:56:50.625 184 12325.10 81.97 55376.65 88888.00 2007-07-03 20:56:50.750 184 12325.10 81.95 55376.62 88888.00 2007-07-03 20:56:50.875 184 12325.08 81.97 55376.62 88888.00 2007-07-03 20:56:51.000 184 12325.12 81.97 55376.68 88888.00 2007-07-03 20:56:51.125 184 12325.12 82.03 55376.72 88888.00 2007-07-03 20:56:51.250 184 12325.08 81.97 55376.72 88888.00 2007-07-03 20:56:51.375 184 12325.05 81.92 55376.70 88888.00 2007-07-03 20:56:51.500 184 12325.00 81.95 55376.68 88888.00 2007-07-03 20:56:51.625 184 12324.92 81.95 55376.65 88888.00 2007-07-03 20:56:51.750 184 12324.95 82.03 55376.68 88888.00 2007-07-03 20:56:51.875 184 12324.98 82.05 55376.70 88888.00 2007-07-03 20:56:52.000 184 12325.05 82.03 55376.65 88888.00 2007-07-03 20:56:52.125 184 12325.02 82.00 55376.62 88888.00 2007-07-03 20:56:52.250 184 12325.02 81.97 55376.60 88888.00 2007-07-03 20:56:52.375 184 12324.95 81.95 55376.62 88888.00 2007-07-03 20:56:52.500 184 12324.95 82.05 55376.68 88888.00 2007-07-03 20:56:52.625 184 12325.08 82.10 55376.72 88888.00 2007-07-03 20:56:52.750 184 12325.10 82.12 55376.75 88888.00 2007-07-03 20:56:52.875 184 12325.10 82.15 55376.70 88888.00 2007-07-03 20:56:53.000 184 12325.05 82.10 55376.68 88888.00 2007-07-03 20:56:53.125 184 12325.00 82.05 55376.70 88888.00 2007-07-03 20:56:53.250 184 12324.95 82.05 55376.70 88888.00 2007-07-03 20:56:53.375 184 12324.92 82.05 55376.68 88888.00 2007-07-03 20:56:53.500 184 12324.90 82.08 55376.65 88888.00 2007-07-03 20:56:53.625 184 12324.92 82.12 55376.68 88888.00 2007-07-03 20:56:53.750 184 12325.00 82.17 55376.70 88888.00 2007-07-03 20:56:53.875 184 12325.00 82.17 55376.68 88888.00 2007-07-03 20:56:54.000 184 12325.02 82.08 55376.65 88888.00 2007-07-03 20:56:54.125 184 12325.05 82.12 55376.68 88888.00 2007-07-03 20:56:54.250 184 12325.05 82.12 55376.70 88888.00 2007-07-03 20:56:54.375 184 12325.00 82.15 55376.72 88888.00 2007-07-03 20:56:54.500 184 12324.98 82.17 55376.75 88888.00 2007-07-03 20:56:54.625 184 12324.90 82.10 55376.70 88888.00 2007-07-03 20:56:54.750 184 12324.88 82.10 55376.70 88888.00 2007-07-03 20:56:54.875 184 12324.95 82.17 55376.75 88888.00 2007-07-03 20:56:55.000 184 12325.00 82.17 55376.75 88888.00 2007-07-03 20:56:55.125 184 12324.98 82.12 55376.75 88888.00 2007-07-03 20:56:55.250 184 12324.92 82.15 55376.75 88888.00 2007-07-03 20:56:55.375 184 12324.92 82.12 55376.72 88888.00 2007-07-03 20:56:55.500 184 12324.88 82.08 55376.72 88888.00 2007-07-03 20:56:55.625 184 12324.90 82.17 55376.75 88888.00 2007-07-03 20:56:55.750 184 12324.90 82.22 55376.78 88888.00 2007-07-03 20:56:55.875 184 12324.83 82.25 55376.72 88888.00 2007-07-03 20:56:56.000 184 12324.85 82.25 55376.75 88888.00 2007-07-03 20:56:56.125 184 12324.88 82.25 55376.75 88888.00 2007-07-03 20:56:56.250 184 12324.85 82.17 55376.72 88888.00 2007-07-03 20:56:56.375 184 12324.80 82.10 55376.70 88888.00 2007-07-03 20:56:56.500 184 12324.88 82.20 55376.72 88888.00 2007-07-03 20:56:56.625 184 12324.88 82.20 55376.72 88888.00 2007-07-03 20:56:56.750 184 12324.83 82.22 55376.72 88888.00 2007-07-03 20:56:56.875 184 12324.88 82.28 55376.75 88888.00 2007-07-03 20:56:57.000 184 12324.85 82.28 55376.75 88888.00 2007-07-03 20:56:57.125 184 12324.83 82.33 55376.78 88888.00 2007-07-03 20:56:57.250 184 12324.85 82.25 55376.72 88888.00 2007-07-03 20:56:57.375 184 12324.88 82.28 55376.72 88888.00 2007-07-03 20:56:57.500 184 12324.92 82.33 55376.70 88888.00 2007-07-03 20:56:57.625 184 12324.88 82.38 55376.72 88888.00 2007-07-03 20:56:57.750 184 12324.88 82.40 55376.80 88888.00 2007-07-03 20:56:57.875 184 12324.88 82.40 55376.78 88888.00 2007-07-03 20:56:58.000 184 12324.80 82.30 55376.75 88888.00 2007-07-03 20:56:58.125 184 12324.83 82.30 55376.75 88888.00 2007-07-03 20:56:58.250 184 12324.85 82.30 55376.78 88888.00 2007-07-03 20:56:58.375 184 12324.85 82.30 55376.78 88888.00 2007-07-03 20:56:58.500 184 12324.85 82.35 55376.78 88888.00 2007-07-03 20:56:58.625 184 12324.83 82.33 55376.78 88888.00 2007-07-03 20:56:58.750 184 12324.80 82.30 55376.75 88888.00 2007-07-03 20:56:58.875 184 12324.77 82.30 55376.78 88888.00 2007-07-03 20:56:59.000 184 12324.77 82.33 55376.75 88888.00 2007-07-03 20:56:59.125 184 12324.75 82.35 55376.80 88888.00 2007-07-03 20:56:59.250 184 12324.73 82.38 55376.80 88888.00 2007-07-03 20:56:59.375 184 12324.73 82.40 55376.78 88888.00 2007-07-03 20:56:59.500 184 12324.70 82.33 55376.72 88888.00 2007-07-03 20:56:59.625 184 12324.77 82.38 55376.75 88888.00 2007-07-03 20:56:59.750 184 12324.83 82.38 55376.75 88888.00 2007-07-03 20:56:59.875 184 12324.80 82.38 55376.75 88888.00 2007-07-03 20:57:00.000 184 12324.73 82.38 55376.75 88888.00 2007-07-03 20:57:00.125 184 12324.75 82.38 55376.78 88888.00 2007-07-03 20:57:00.250 184 12324.80 82.38 55376.75 88888.00 2007-07-03 20:57:00.375 184 12324.83 82.40 55376.72 88888.00 2007-07-03 20:57:00.500 184 12324.77 82.40 55376.70 88888.00 2007-07-03 20:57:00.625 184 12324.77 82.42 55376.72 88888.00 2007-07-03 20:57:00.750 184 12324.77 82.47 55376.75 88888.00 2007-07-03 20:57:00.875 184 12324.67 82.42 55376.75 88888.00 2007-07-03 20:57:01.000 184 12324.65 82.42 55376.70 88888.00 2007-07-03 20:57:01.125 184 12324.65 82.42 55376.70 88888.00 2007-07-03 20:57:01.250 184 12324.70 82.38 55376.72 88888.00 2007-07-03 20:57:01.375 184 12324.83 82.45 55376.78 88888.00 2007-07-03 20:57:01.500 184 12324.88 82.45 55376.75 88888.00 2007-07-03 20:57:01.625 184 12324.92 82.47 55376.80 88888.00 2007-07-03 20:57:01.750 184 12324.92 82.50 55376.78 88888.00 2007-07-03 20:57:01.875 184 12324.80 82.45 55376.72 88888.00 2007-07-03 20:57:02.000 184 12324.73 82.45 55376.72 88888.00 2007-07-03 20:57:02.125 184 12324.70 82.53 55376.78 88888.00 2007-07-03 20:57:02.250 184 12324.77 82.47 55376.78 88888.00 2007-07-03 20:57:02.375 184 12324.80 82.42 55376.75 88888.00 2007-07-03 20:57:02.500 184 12324.80 82.35 55376.70 88888.00 2007-07-03 20:57:02.625 184 12324.73 82.35 55376.70 88888.00 2007-07-03 20:57:02.750 184 12324.77 82.45 55376.75 88888.00 2007-07-03 20:57:02.875 184 12324.77 82.47 55376.75 88888.00 2007-07-03 20:57:03.000 184 12324.77 82.40 55376.72 88888.00 2007-07-03 20:57:03.125 184 12324.73 82.40 55376.72 88888.00 2007-07-03 20:57:03.250 184 12324.65 82.45 55376.80 88888.00 2007-07-03 20:57:03.375 184 12324.67 82.47 55376.78 88888.00 2007-07-03 20:57:03.500 184 12324.73 82.47 55376.78 88888.00 2007-07-03 20:57:03.625 184 12324.73 82.42 55376.78 88888.00 2007-07-03 20:57:03.750 184 12324.75 82.40 55376.75 88888.00 2007-07-03 20:57:03.875 184 12324.77 82.40 55376.72 88888.00 2007-07-03 20:57:04.000 184 12324.80 82.45 55376.75 88888.00 2007-07-03 20:57:04.125 184 12324.70 82.47 55376.78 88888.00 2007-07-03 20:57:04.250 184 12324.65 82.42 55376.80 88888.00 2007-07-03 20:57:04.375 184 12324.67 82.45 55376.78 88888.00 2007-07-03 20:57:04.500 184 12324.67 82.47 55376.78 88888.00 2007-07-03 20:57:04.625 184 12324.62 82.45 55376.75 88888.00 2007-07-03 20:57:04.750 184 12324.67 82.45 55376.78 88888.00 2007-07-03 20:57:04.875 184 12324.70 82.50 55376.78 88888.00 2007-07-03 20:57:05.000 184 12324.77 82.53 55376.78 88888.00 2007-07-03 20:57:05.125 184 12324.75 82.50 55376.75 88888.00 2007-07-03 20:57:05.250 184 12324.75 82.50 55376.80 88888.00 2007-07-03 20:57:05.375 184 12324.77 82.47 55376.80 88888.00 2007-07-03 20:57:05.500 184 12324.80 82.47 55376.82 88888.00 2007-07-03 20:57:05.625 184 12324.80 82.50 55376.80 88888.00 2007-07-03 20:57:05.750 184 12324.77 82.50 55376.78 88888.00 2007-07-03 20:57:05.875 184 12324.75 82.47 55376.75 88888.00 2007-07-03 20:57:06.000 184 12324.75 82.45 55376.75 88888.00 2007-07-03 20:57:06.125 184 12324.77 82.53 55376.80 88888.00 2007-07-03 20:57:06.250 184 12324.83 82.55 55376.80 88888.00 2007-07-03 20:57:06.375 184 12324.88 82.60 55376.82 88888.00 2007-07-03 20:57:06.500 184 12324.83 82.58 55376.80 88888.00 2007-07-03 20:57:06.625 184 12324.70 82.53 55376.78 88888.00 2007-07-03 20:57:06.750 184 12324.73 82.53 55376.80 88888.00 2007-07-03 20:57:06.875 184 12324.77 82.50 55376.78 88888.00 2007-07-03 20:57:07.000 184 12324.75 82.47 55376.78 88888.00 2007-07-03 20:57:07.125 184 12324.75 82.47 55376.75 88888.00 2007-07-03 20:57:07.250 184 12324.73 82.47 55376.78 88888.00 2007-07-03 20:57:07.375 184 12324.75 82.53 55376.78 88888.00 2007-07-03 20:57:07.500 184 12324.75 82.47 55376.75 88888.00 2007-07-03 20:57:07.625 184 12324.77 82.50 55376.78 88888.00 2007-07-03 20:57:07.750 184 12324.73 82.55 55376.80 88888.00 2007-07-03 20:57:07.875 184 12324.73 82.50 55376.78 88888.00 2007-07-03 20:57:08.000 184 12324.77 82.53 55376.78 88888.00 2007-07-03 20:57:08.125 184 12324.75 82.50 55376.78 88888.00 2007-07-03 20:57:08.250 184 12324.77 82.53 55376.80 88888.00 2007-07-03 20:57:08.375 184 12324.80 82.50 55376.80 88888.00 2007-07-03 20:57:08.500 184 12324.73 82.50 55376.80 88888.00 2007-07-03 20:57:08.625 184 12324.67 82.55 55376.82 88888.00 2007-07-03 20:57:08.750 184 12324.62 82.55 55376.82 88888.00 2007-07-03 20:57:08.875 184 12324.58 82.53 55376.82 88888.00 2007-07-03 20:57:09.000 184 12324.58 82.50 55376.80 88888.00 2007-07-03 20:57:09.125 184 12324.62 82.53 55376.80 88888.00 2007-07-03 20:57:09.250 184 12324.52 82.55 55376.82 88888.00 2007-07-03 20:57:09.375 184 12324.55 82.55 55376.82 88888.00 2007-07-03 20:57:09.500 184 12324.52 82.47 55376.78 88888.00 2007-07-03 20:57:09.625 184 12324.62 82.53 55376.78 88888.00 2007-07-03 20:57:09.750 184 12324.73 82.60 55376.80 88888.00 2007-07-03 20:57:09.875 184 12324.70 82.62 55376.78 88888.00 2007-07-03 20:57:10.000 184 12324.65 82.62 55376.80 88888.00 2007-07-03 20:57:10.125 184 12324.70 82.58 55376.80 88888.00 2007-07-03 20:57:10.250 184 12324.70 82.55 55376.78 88888.00 2007-07-03 20:57:10.375 184 12324.62 82.55 55376.78 88888.00 2007-07-03 20:57:10.500 184 12324.75 82.60 55376.80 88888.00 2007-07-03 20:57:10.625 184 12324.83 82.62 55376.82 88888.00 2007-07-03 20:57:10.750 184 12324.70 82.55 55376.78 88888.00 2007-07-03 20:57:10.875 184 12324.65 82.53 55376.78 88888.00 2007-07-03 20:57:11.000 184 12324.67 82.55 55376.78 88888.00 2007-07-03 20:57:11.125 184 12324.65 82.53 55376.78 88888.00 2007-07-03 20:57:11.250 184 12324.67 82.55 55376.80 88888.00 2007-07-03 20:57:11.375 184 12324.70 82.55 55376.78 88888.00 2007-07-03 20:57:11.500 184 12324.75 82.55 55376.78 88888.00 2007-07-03 20:57:11.625 184 12324.77 82.62 55376.75 88888.00 2007-07-03 20:57:11.750 184 12324.73 82.55 55376.75 88888.00 2007-07-03 20:57:11.875 184 12324.77 82.60 55376.78 88888.00 2007-07-03 20:57:12.000 184 12324.85 82.58 55376.75 88888.00 2007-07-03 20:57:12.125 184 12324.77 82.55 55376.75 88888.00 2007-07-03 20:57:12.250 184 12324.73 82.55 55376.75 88888.00 2007-07-03 20:57:12.375 184 12324.75 82.58 55376.78 88888.00 2007-07-03 20:57:12.500 184 12324.75 82.60 55376.80 88888.00 2007-07-03 20:57:12.625 184 12324.75 82.58 55376.80 88888.00 2007-07-03 20:57:12.750 184 12324.77 82.60 55376.78 88888.00 2007-07-03 20:57:12.875 184 12324.77 82.62 55376.80 88888.00 2007-07-03 20:57:13.000 184 12324.80 82.67 55376.80 88888.00 2007-07-03 20:57:13.125 184 12324.80 82.62 55376.80 88888.00 2007-07-03 20:57:13.250 184 12324.83 82.60 55376.78 88888.00 2007-07-03 20:57:13.375 184 12324.80 82.58 55376.75 88888.00 2007-07-03 20:57:13.500 184 12324.73 82.60 55376.75 88888.00 2007-07-03 20:57:13.625 184 12324.70 82.62 55376.78 88888.00 2007-07-03 20:57:13.750 184 12324.70 82.60 55376.80 88888.00 2007-07-03 20:57:13.875 184 12324.80 82.62 55376.78 88888.00 2007-07-03 20:57:14.000 184 12324.85 82.67 55376.75 88888.00 2007-07-03 20:57:14.125 184 12324.85 82.65 55376.75 88888.00 2007-07-03 20:57:14.250 184 12324.73 82.55 55376.75 88888.00 2007-07-03 20:57:14.375 184 12324.75 82.58 55376.78 88888.00 2007-07-03 20:57:14.500 184 12324.77 82.62 55376.75 88888.00 2007-07-03 20:57:14.625 184 12324.73 82.60 55376.78 88888.00 2007-07-03 20:57:14.750 184 12324.67 82.62 55376.78 88888.00 2007-07-03 20:57:14.875 184 12324.67 82.62 55376.75 88888.00 2007-07-03 20:57:15.000 184 12324.62 82.62 55376.75 88888.00 2007-07-03 20:57:15.125 184 12324.70 82.65 55376.78 88888.00 2007-07-03 20:57:15.250 184 12324.70 82.62 55376.78 88888.00 2007-07-03 20:57:15.375 184 12324.70 82.55 55376.75 88888.00 2007-07-03 20:57:15.500 184 12324.67 82.55 55376.78 88888.00 2007-07-03 20:57:15.625 184 12324.62 82.65 55376.78 88888.00 2007-07-03 20:57:15.750 184 12324.60 82.62 55376.78 88888.00 2007-07-03 20:57:15.875 184 12324.55 82.60 55376.78 88888.00 2007-07-03 20:57:16.000 184 12324.65 82.58 55376.75 88888.00 2007-07-03 20:57:16.125 184 12324.62 82.55 55376.78 88888.00 2007-07-03 20:57:16.250 184 12324.62 82.55 55376.78 88888.00 2007-07-03 20:57:16.375 184 12324.60 82.55 55376.78 88888.00 2007-07-03 20:57:16.500 184 12324.58 82.55 55376.75 88888.00 2007-07-03 20:57:16.625 184 12324.65 82.58 55376.80 88888.00 2007-07-03 20:57:16.750 184 12324.70 82.62 55376.82 88888.00 2007-07-03 20:57:16.875 184 12324.65 82.58 55376.78 88888.00 2007-07-03 20:57:17.000 184 12324.65 82.58 55376.75 88888.00 2007-07-03 20:57:17.125 184 12324.60 82.55 55376.75 88888.00 2007-07-03 20:57:17.250 184 12324.58 82.58 55376.72 88888.00 2007-07-03 20:57:17.375 184 12324.65 82.58 55376.72 88888.00 2007-07-03 20:57:17.500 184 12324.70 82.53 55376.72 88888.00 2007-07-03 20:57:17.625 184 12324.67 82.55 55376.75 88888.00 2007-07-03 20:57:17.750 184 12324.70 82.58 55376.78 88888.00 2007-07-03 20:57:17.875 184 12324.70 82.53 55376.78 88888.00 2007-07-03 20:57:18.000 184 12324.70 82.55 55376.80 88888.00 2007-07-03 20:57:18.125 184 12324.67 82.53 55376.80 88888.00 2007-07-03 20:57:18.250 184 12324.62 82.47 55376.80 88888.00 2007-07-03 20:57:18.375 184 12324.65 82.50 55376.78 88888.00 2007-07-03 20:57:18.500 184 12324.62 82.53 55376.80 88888.00 2007-07-03 20:57:18.625 184 12324.58 82.53 55376.80 88888.00 2007-07-03 20:57:18.750 184 12324.60 82.55 55376.82 88888.00 2007-07-03 20:57:18.875 184 12324.62 82.60 55376.80 88888.00 2007-07-03 20:57:19.000 184 12324.60 82.60 55376.80 88888.00 2007-07-03 20:57:19.125 184 12324.60 82.53 55376.75 88888.00 2007-07-03 20:57:19.250 184 12324.60 82.53 55376.80 88888.00 2007-07-03 20:57:19.375 184 12324.65 82.58 55376.80 88888.00 2007-07-03 20:57:19.500 184 12324.65 82.55 55376.80 88888.00 2007-07-03 20:57:19.625 184 12324.60 82.53 55376.75 88888.00 2007-07-03 20:57:19.750 184 12324.65 82.53 55376.75 88888.00 2007-07-03 20:57:19.875 184 12324.67 82.58 55376.78 88888.00 2007-07-03 20:57:20.000 184 12324.73 82.55 55376.82 88888.00 2007-07-03 20:57:20.125 184 12324.73 82.45 55376.78 88888.00 2007-07-03 20:57:20.250 184 12324.73 82.40 55376.75 88888.00 2007-07-03 20:57:20.375 184 12324.70 82.40 55376.75 88888.00 2007-07-03 20:57:20.500 184 12324.62 82.42 55376.78 88888.00 2007-07-03 20:57:20.625 184 12324.67 82.50 55376.80 88888.00 2007-07-03 20:57:20.750 184 12324.67 82.50 55376.82 88888.00 2007-07-03 20:57:20.875 184 12324.67 82.47 55376.80 88888.00 2007-07-03 20:57:21.000 184 12324.65 82.50 55376.80 88888.00 2007-07-03 20:57:21.125 184 12324.75 82.53 55376.85 88888.00 2007-07-03 20:57:21.250 184 12324.67 82.47 55376.82 88888.00 2007-07-03 20:57:21.375 184 12324.60 82.47 55376.78 88888.00 2007-07-03 20:57:21.500 184 12324.60 82.45 55376.78 88888.00 2007-07-03 20:57:21.625 184 12324.58 82.47 55376.78 88888.00 2007-07-03 20:57:21.750 184 12324.58 82.50 55376.78 88888.00 2007-07-03 20:57:21.875 184 12324.60 82.50 55376.82 88888.00 2007-07-03 20:57:22.000 184 12324.62 82.50 55376.80 88888.00 2007-07-03 20:57:22.125 184 12324.65 82.50 55376.80 88888.00 2007-07-03 20:57:22.250 184 12324.62 82.50 55376.80 88888.00 2007-07-03 20:57:22.375 184 12324.60 82.50 55376.80 88888.00 2007-07-03 20:57:22.500 184 12324.65 82.50 55376.78 88888.00 2007-07-03 20:57:22.625 184 12324.65 82.47 55376.78 88888.00 2007-07-03 20:57:22.750 184 12324.67 82.47 55376.82 88888.00 2007-07-03 20:57:22.875 184 12324.77 82.45 55376.82 88888.00 2007-07-03 20:57:23.000 184 12324.77 82.50 55376.80 88888.00 2007-07-03 20:57:23.125 184 12324.75 82.53 55376.80 88888.00 2007-07-03 20:57:23.250 184 12324.62 82.53 55376.82 88888.00 2007-07-03 20:57:23.375 184 12324.55 82.50 55376.80 88888.00 2007-07-03 20:57:23.500 184 12324.55 82.53 55376.80 88888.00 2007-07-03 20:57:23.625 184 12324.60 82.47 55376.82 88888.00 2007-07-03 20:57:23.750 184 12324.67 82.45 55376.82 88888.00 2007-07-03 20:57:23.875 184 12324.67 82.50 55376.80 88888.00 2007-07-03 20:57:24.000 184 12324.67 82.53 55376.80 88888.00 2007-07-03 20:57:24.125 184 12324.70 82.50 55376.80 88888.00 2007-07-03 20:57:24.250 184 12324.70 82.47 55376.80 88888.00 2007-07-03 20:57:24.375 184 12324.67 82.50 55376.78 88888.00 2007-07-03 20:57:24.500 184 12324.62 82.50 55376.80 88888.00 2007-07-03 20:57:24.625 184 12324.65 82.50 55376.78 88888.00 2007-07-03 20:57:24.750 184 12324.70 82.50 55376.78 88888.00 2007-07-03 20:57:24.875 184 12324.73 82.53 55376.80 88888.00 2007-07-03 20:57:25.000 184 12324.75 82.50 55376.80 88888.00 2007-07-03 20:57:25.125 184 12324.70 82.45 55376.78 88888.00 2007-07-03 20:57:25.250 184 12324.62 82.45 55376.75 88888.00 2007-07-03 20:57:25.375 184 12324.65 82.45 55376.75 88888.00 2007-07-03 20:57:25.500 184 12324.67 82.42 55376.72 88888.00 2007-07-03 20:57:25.625 184 12324.73 82.45 55376.72 88888.00 2007-07-03 20:57:25.750 184 12324.75 82.50 55376.75 88888.00 2007-07-03 20:57:25.875 184 12324.77 82.53 55376.75 88888.00 2007-07-03 20:57:26.000 184 12324.73 82.50 55376.72 88888.00 2007-07-03 20:57:26.125 184 12324.77 82.45 55376.78 88888.00 2007-07-03 20:57:26.250 184 12324.80 82.45 55376.78 88888.00 2007-07-03 20:57:26.375 184 12324.83 82.47 55376.78 88888.00 2007-07-03 20:57:26.500 184 12324.83 82.53 55376.78 88888.00 2007-07-03 20:57:26.625 184 12324.88 82.55 55376.80 88888.00 2007-07-03 20:57:26.750 184 12324.85 82.47 55376.78 88888.00 2007-07-03 20:57:26.875 184 12324.85 82.42 55376.75 88888.00 2007-07-03 20:57:27.000 184 12324.85 82.45 55376.75 88888.00 2007-07-03 20:57:27.125 184 12324.85 82.45 55376.75 88888.00 2007-07-03 20:57:27.250 184 12324.77 82.40 55376.75 88888.00 2007-07-03 20:57:27.375 184 12324.80 82.40 55376.75 88888.00 2007-07-03 20:57:27.500 184 12324.85 82.42 55376.75 88888.00 2007-07-03 20:57:27.625 184 12324.90 82.47 55376.75 88888.00 2007-07-03 20:57:27.750 184 12324.88 82.47 55376.75 88888.00 2007-07-03 20:57:27.875 184 12324.85 82.45 55376.75 88888.00 2007-07-03 20:57:28.000 184 12324.88 82.47 55376.78 88888.00 2007-07-03 20:57:28.125 184 12324.92 82.50 55376.82 88888.00 2007-07-03 20:57:28.250 184 12324.92 82.42 55376.78 88888.00 2007-07-03 20:57:28.375 184 12324.88 82.40 55376.75 88888.00 2007-07-03 20:57:28.500 184 12324.83 82.38 55376.75 88888.00 2007-07-03 20:57:28.625 184 12324.83 82.45 55376.78 88888.00 2007-07-03 20:57:28.750 184 12324.83 82.47 55376.78 88888.00 2007-07-03 20:57:28.875 184 12324.77 82.45 55376.78 88888.00 2007-07-03 20:57:29.000 184 12324.83 82.40 55376.75 88888.00 2007-07-03 20:57:29.125 184 12324.90 82.42 55376.75 88888.00 2007-07-03 20:57:29.250 184 12324.88 82.45 55376.78 88888.00 2007-07-03 20:57:29.375 184 12324.85 82.42 55376.72 88888.00 2007-07-03 20:57:29.500 184 12324.88 82.38 55376.70 88888.00 2007-07-03 20:57:29.625 184 12324.90 82.40 55376.72 88888.00 2007-07-03 20:57:29.750 184 12324.92 82.42 55376.75 88888.00 2007-07-03 20:57:29.875 184 12324.95 82.42 55376.78 88888.00 2007-07-03 20:57:30.000 184 12324.95 82.40 55376.75 88888.00 2007-07-03 20:57:30.125 184 12324.92 82.40 55376.75 88888.00 2007-07-03 20:57:30.250 184 12324.88 82.35 55376.75 88888.00 2007-07-03 20:57:30.375 184 12324.95 82.38 55376.75 88888.00 2007-07-03 20:57:30.500 184 12324.95 82.40 55376.78 88888.00 2007-07-03 20:57:30.625 184 12324.95 82.40 55376.78 88888.00 2007-07-03 20:57:30.750 184 12324.92 82.40 55376.72 88888.00 2007-07-03 20:57:30.875 184 12324.92 82.38 55376.75 88888.00 2007-07-03 20:57:31.000 184 12324.88 82.33 55376.70 88888.00 2007-07-03 20:57:31.125 184 12324.88 82.33 55376.72 88888.00 2007-07-03 20:57:31.250 184 12324.85 82.35 55376.72 88888.00 2007-07-03 20:57:31.375 184 12324.88 82.38 55376.72 88888.00 2007-07-03 20:57:31.500 184 12324.85 82.35 55376.72 88888.00 2007-07-03 20:57:31.625 184 12324.85 82.40 55376.78 88888.00 2007-07-03 20:57:31.750 184 12324.90 82.42 55376.80 88888.00 2007-07-03 20:57:31.875 184 12324.92 82.35 55376.78 88888.00 2007-07-03 20:57:32.000 184 12324.95 82.38 55376.75 88888.00 2007-07-03 20:57:32.125 184 12324.92 82.40 55376.78 88888.00 2007-07-03 20:57:32.250 184 12324.95 82.40 55376.82 88888.00 2007-07-03 20:57:32.375 184 12324.98 82.38 55376.78 88888.00 2007-07-03 20:57:32.500 184 12324.98 82.38 55376.78 88888.00 2007-07-03 20:57:32.625 184 12324.95 82.35 55376.75 88888.00 2007-07-03 20:57:32.750 184 12324.98 82.33 55376.72 88888.00 2007-07-03 20:57:32.875 184 12325.05 82.38 55376.78 88888.00 2007-07-03 20:57:33.000 184 12325.08 82.38 55376.78 88888.00 2007-07-03 20:57:33.125 184 12325.00 82.35 55376.80 88888.00 2007-07-03 20:57:33.250 184 12324.98 82.33 55376.80 88888.00 2007-07-03 20:57:33.375 184 12325.05 82.40 55376.82 88888.00 2007-07-03 20:57:33.500 184 12324.92 82.35 55376.78 88888.00 2007-07-03 20:57:33.625 184 12325.00 82.28 55376.78 88888.00 2007-07-03 20:57:33.750 184 12324.98 82.28 55376.75 88888.00 2007-07-03 20:57:33.875 184 12324.98 82.33 55376.75 88888.00 2007-07-03 20:57:34.000 184 12324.98 82.30 55376.75 88888.00 2007-07-03 20:57:34.125 184 12325.00 82.28 55376.75 88888.00 2007-07-03 20:57:34.250 184 12324.95 82.25 55376.75 88888.00 2007-07-03 20:57:34.375 184 12324.95 82.30 55376.78 88888.00 2007-07-03 20:57:34.500 184 12324.92 82.30 55376.75 88888.00 2007-07-03 20:57:34.625 184 12324.90 82.25 55376.72 88888.00 2007-07-03 20:57:34.750 184 12324.98 82.28 55376.75 88888.00 2007-07-03 20:57:34.875 184 12325.00 82.25 55376.72 88888.00 2007-07-03 20:57:35.000 184 12324.95 82.20 55376.70 88888.00 2007-07-03 20:57:35.125 184 12324.95 82.22 55376.75 88888.00 2007-07-03 20:57:35.250 184 12324.92 82.30 55376.78 88888.00 2007-07-03 20:57:35.375 184 12325.02 82.30 55376.78 88888.00 2007-07-03 20:57:35.500 184 12325.08 82.33 55376.78 88888.00 2007-07-03 20:57:35.625 184 12325.02 82.25 55376.78 88888.00 2007-07-03 20:57:35.750 184 12325.00 82.25 55376.75 88888.00 2007-07-03 20:57:35.875 184 12325.02 82.22 55376.75 88888.00 2007-07-03 20:57:36.000 184 12325.05 82.25 55376.75 88888.00 2007-07-03 20:57:36.125 184 12325.00 82.20 55376.75 88888.00 2007-07-03 20:57:36.250 184 12324.90 82.20 55376.78 88888.00 2007-07-03 20:57:36.375 184 12324.85 82.22 55376.78 88888.00 2007-07-03 20:57:36.500 184 12324.85 82.25 55376.75 88888.00 2007-07-03 20:57:36.625 184 12324.90 82.22 55376.75 88888.00 2007-07-03 20:57:36.750 184 12324.92 82.20 55376.72 88888.00 2007-07-03 20:57:36.875 184 12324.88 82.22 55376.75 88888.00 2007-07-03 20:57:37.000 184 12324.88 82.25 55376.78 88888.00 2007-07-03 20:57:37.125 184 12324.88 82.30 55376.80 88888.00 2007-07-03 20:57:37.250 184 12324.83 82.20 55376.80 88888.00 2007-07-03 20:57:37.375 184 12324.88 82.20 55376.80 88888.00 2007-07-03 20:57:37.500 184 12324.88 82.20 55376.80 88888.00 2007-07-03 20:57:37.625 184 12324.95 82.25 55376.75 88888.00 2007-07-03 20:57:37.750 184 12325.02 82.25 55376.75 88888.00 2007-07-03 20:57:37.875 184 12325.05 82.17 55376.72 88888.00 2007-07-03 20:57:38.000 184 12324.98 82.10 55376.72 88888.00 2007-07-03 20:57:38.125 184 12324.95 82.22 55376.80 88888.00 2007-07-03 20:57:38.250 184 12324.92 82.25 55376.78 88888.00 2007-07-03 20:57:38.375 184 12324.95 82.28 55376.78 88888.00 2007-07-03 20:57:38.500 184 12324.95 82.28 55376.78 88888.00 2007-07-03 20:57:38.625 184 12324.85 82.22 55376.75 88888.00 2007-07-03 20:57:38.750 184 12324.90 82.22 55376.75 88888.00 2007-07-03 20:57:38.875 184 12325.00 82.22 55376.78 88888.00 2007-07-03 20:57:39.000 184 12324.92 82.22 55376.75 88888.00 2007-07-03 20:57:39.125 184 12324.85 82.25 55376.75 88888.00 2007-07-03 20:57:39.250 184 12324.77 82.15 55376.78 88888.00 2007-07-03 20:57:39.375 184 12324.83 82.22 55376.78 88888.00 2007-07-03 20:57:39.500 184 12324.88 82.25 55376.78 88888.00 2007-07-03 20:57:39.625 184 12324.92 82.28 55376.78 88888.00 2007-07-03 20:57:39.750 184 12324.88 82.28 55376.78 88888.00 2007-07-03 20:57:39.875 184 12324.80 82.28 55376.78 88888.00 2007-07-03 20:57:40.000 184 12324.83 82.28 55376.80 88888.00 2007-07-03 20:57:40.125 184 12324.90 82.28 55376.80 88888.00 2007-07-03 20:57:40.250 184 12324.92 82.25 55376.80 88888.00 2007-07-03 20:57:40.375 184 12324.95 82.25 55376.78 88888.00 2007-07-03 20:57:40.500 184 12324.88 82.17 55376.75 88888.00 2007-07-03 20:57:40.625 184 12324.88 82.25 55376.75 88888.00 2007-07-03 20:57:40.750 184 12324.83 82.28 55376.70 88888.00 2007-07-03 20:57:40.875 184 12324.83 82.22 55376.72 88888.00 2007-07-03 20:57:41.000 184 12324.88 82.25 55376.75 88888.00 2007-07-03 20:57:41.125 184 12324.90 82.28 55376.80 88888.00 2007-07-03 20:57:41.250 184 12324.85 82.30 55376.80 88888.00 2007-07-03 20:57:41.375 184 12324.88 82.30 55376.80 88888.00 2007-07-03 20:57:41.500 184 12324.90 82.30 55376.82 88888.00 2007-07-03 20:57:41.625 184 12324.90 82.25 55376.80 88888.00 2007-07-03 20:57:41.750 184 12324.88 82.20 55376.80 88888.00 2007-07-03 20:57:41.875 184 12324.80 82.12 55376.78 88888.00 2007-07-03 20:57:42.000 184 12324.83 82.17 55376.75 88888.00 2007-07-03 20:57:42.125 184 12324.92 82.25 55376.80 88888.00 2007-07-03 20:57:42.250 184 12324.92 82.22 55376.82 88888.00 2007-07-03 20:57:42.375 184 12324.90 82.25 55376.80 88888.00 2007-07-03 20:57:42.500 184 12324.88 82.28 55376.80 88888.00 2007-07-03 20:57:42.625 184 12324.85 82.22 55376.82 88888.00 2007-07-03 20:57:42.750 184 12324.85 82.25 55376.80 88888.00 2007-07-03 20:57:42.875 184 12324.95 82.25 55376.78 88888.00 2007-07-03 20:57:43.000 184 12324.95 82.20 55376.75 88888.00 2007-07-03 20:57:43.125 184 12324.88 82.22 55376.75 88888.00 2007-07-03 20:57:43.250 184 12324.80 82.15 55376.72 88888.00 2007-07-03 20:57:43.375 184 12324.80 82.10 55376.70 88888.00 2007-07-03 20:57:43.500 184 12324.80 82.17 55376.72 88888.00 2007-07-03 20:57:43.625 184 12324.88 82.28 55376.75 88888.00 2007-07-03 20:57:43.750 184 12324.90 82.28 55376.78 88888.00 2007-07-03 20:57:43.875 184 12324.90 82.25 55376.78 88888.00 2007-07-03 20:57:44.000 184 12324.95 82.25 55376.78 88888.00 2007-07-03 20:57:44.125 184 12324.92 82.28 55376.78 88888.00 2007-07-03 20:57:44.250 184 12324.80 82.20 55376.75 88888.00 2007-07-03 20:57:44.375 184 12324.85 82.20 55376.72 88888.00 2007-07-03 20:57:44.500 184 12324.90 82.20 55376.75 88888.00 2007-07-03 20:57:44.625 184 12324.88 82.15 55376.72 88888.00 2007-07-03 20:57:44.750 184 12324.88 82.20 55376.78 88888.00 2007-07-03 20:57:44.875 184 12324.85 82.22 55376.78 88888.00 2007-07-03 20:57:45.000 184 12324.92 82.15 55376.72 88888.00 2007-07-03 20:57:45.125 184 12325.00 82.15 55376.75 88888.00 2007-07-03 20:57:45.250 184 12324.95 82.15 55376.78 88888.00 2007-07-03 20:57:45.375 184 12324.92 82.22 55376.80 88888.00 2007-07-03 20:57:45.500 184 12324.92 82.22 55376.80 88888.00 2007-07-03 20:57:45.625 184 12324.88 82.17 55376.78 88888.00 2007-07-03 20:57:45.750 184 12325.02 82.20 55376.80 88888.00 2007-07-03 20:57:45.875 184 12325.05 82.15 55376.80 88888.00 2007-07-03 20:57:46.000 184 12324.98 82.15 55376.78 88888.00 2007-07-03 20:57:46.125 184 12324.92 82.22 55376.80 88888.00 2007-07-03 20:57:46.250 184 12324.88 82.22 55376.82 88888.00 2007-07-03 20:57:46.375 184 12324.95 82.22 55376.85 88888.00 2007-07-03 20:57:46.500 184 12325.00 82.25 55376.85 88888.00 2007-07-03 20:57:46.625 184 12324.95 82.22 55376.78 88888.00 2007-07-03 20:57:46.750 184 12324.92 82.17 55376.80 88888.00 2007-07-03 20:57:46.875 184 12324.92 82.12 55376.80 88888.00 2007-07-03 20:57:47.000 184 12324.90 82.10 55376.75 88888.00 2007-07-03 20:57:47.125 184 12324.90 82.12 55376.72 88888.00 2007-07-03 20:57:47.250 184 12324.85 82.12 55376.72 88888.00 2007-07-03 20:57:47.375 184 12324.80 82.10 55376.75 88888.00 2007-07-03 20:57:47.500 184 12324.77 82.08 55376.75 88888.00 2007-07-03 20:57:47.625 184 12324.80 82.08 55376.75 88888.00 2007-07-03 20:57:47.750 184 12324.80 82.05 55376.72 88888.00 2007-07-03 20:57:47.875 184 12324.88 82.10 55376.70 88888.00 2007-07-03 20:57:48.000 184 12324.92 82.17 55376.75 88888.00 2007-07-03 20:57:48.125 184 12324.88 82.12 55376.78 88888.00 2007-07-03 20:57:48.250 184 12324.80 82.10 55376.78 88888.00 2007-07-03 20:57:48.375 184 12324.80 82.10 55376.78 88888.00 2007-07-03 20:57:48.500 184 12324.85 82.12 55376.82 88888.00 2007-07-03 20:57:48.625 184 12324.88 82.12 55376.80 88888.00 2007-07-03 20:57:48.750 184 12324.88 82.08 55376.78 88888.00 2007-07-03 20:57:48.875 184 12324.80 82.08 55376.75 88888.00 2007-07-03 20:57:49.000 184 12324.85 82.17 55376.80 88888.00 2007-07-03 20:57:49.125 184 12324.88 82.20 55376.82 88888.00 2007-07-03 20:57:49.250 184 12324.83 82.12 55376.82 88888.00 2007-07-03 20:57:49.375 184 12324.80 82.10 55376.80 88888.00 2007-07-03 20:57:49.500 184 12324.80 82.10 55376.78 88888.00 2007-07-03 20:57:49.625 184 12324.80 82.15 55376.80 88888.00 2007-07-03 20:57:49.750 184 12324.75 82.05 55376.75 88888.00 2007-07-03 20:57:49.875 184 12324.70 82.00 55376.75 88888.00 2007-07-03 20:57:50.000 184 12324.80 82.10 55376.78 88888.00 2007-07-03 20:57:50.125 184 12324.88 82.17 55376.80 88888.00 2007-07-03 20:57:50.250 184 12324.85 82.10 55376.78 88888.00 2007-07-03 20:57:50.375 184 12324.77 82.08 55376.75 88888.00 2007-07-03 20:57:50.500 184 12324.77 82.05 55376.75 88888.00 2007-07-03 20:57:50.625 184 12324.80 82.08 55376.75 88888.00 2007-07-03 20:57:50.750 184 12324.83 82.12 55376.75 88888.00 2007-07-03 20:57:50.875 184 12324.80 82.10 55376.75 88888.00 2007-07-03 20:57:51.000 184 12324.77 82.08 55376.75 88888.00 2007-07-03 20:57:51.125 184 12324.75 82.05 55376.80 88888.00 2007-07-03 20:57:51.250 184 12324.80 82.08 55376.80 88888.00 2007-07-03 20:57:51.375 184 12324.88 82.12 55376.80 88888.00 2007-07-03 20:57:51.500 184 12324.85 82.08 55376.78 88888.00 2007-07-03 20:57:51.625 184 12324.80 82.03 55376.78 88888.00 2007-07-03 20:57:51.750 184 12324.80 82.08 55376.78 88888.00 2007-07-03 20:57:51.875 184 12324.83 82.05 55376.75 88888.00 2007-07-03 20:57:52.000 184 12324.83 82.00 55376.72 88888.00 2007-07-03 20:57:52.125 184 12324.85 82.08 55376.75 88888.00 2007-07-03 20:57:52.250 184 12324.83 82.05 55376.80 88888.00 2007-07-03 20:57:52.375 184 12324.77 82.05 55376.80 88888.00 2007-07-03 20:57:52.500 184 12324.75 82.10 55376.82 88888.00 2007-07-03 20:57:52.625 184 12324.85 82.17 55376.80 88888.00 2007-07-03 20:57:52.750 184 12324.92 82.15 55376.80 88888.00 2007-07-03 20:57:52.875 184 12324.92 82.05 55376.78 88888.00 2007-07-03 20:57:53.000 184 12324.90 82.08 55376.75 88888.00 2007-07-03 20:57:53.125 184 12324.83 82.08 55376.78 88888.00 2007-07-03 20:57:53.250 184 12324.77 82.05 55376.75 88888.00 2007-07-03 20:57:53.375 184 12324.77 82.00 55376.75 88888.00 2007-07-03 20:57:53.500 184 12324.77 82.05 55376.80 88888.00 2007-07-03 20:57:53.625 184 12324.85 82.12 55376.78 88888.00 2007-07-03 20:57:53.750 184 12324.77 82.12 55376.78 88888.00 2007-07-03 20:57:53.875 184 12324.73 82.08 55376.78 88888.00 2007-07-03 20:57:54.000 184 12324.75 82.08 55376.75 88888.00 2007-07-03 20:57:54.125 184 12324.80 82.10 55376.78 88888.00 2007-07-03 20:57:54.250 184 12324.83 82.08 55376.80 88888.00 2007-07-03 20:57:54.375 184 12324.92 82.12 55376.80 88888.00 2007-07-03 20:57:54.500 184 12324.92 82.17 55376.80 88888.00 2007-07-03 20:57:54.625 184 12324.88 82.15 55376.80 88888.00 2007-07-03 20:57:54.750 184 12324.80 82.12 55376.80 88888.00 2007-07-03 20:57:54.875 184 12324.77 82.12 55376.78 88888.00 2007-07-03 20:57:55.000 184 12324.75 82.08 55376.72 88888.00 2007-07-03 20:57:55.125 184 12324.77 82.10 55376.75 88888.00 2007-07-03 20:57:55.250 184 12324.75 82.15 55376.82 88888.00 2007-07-03 20:57:55.375 184 12324.75 82.17 55376.82 88888.00 2007-07-03 20:57:55.500 184 12324.80 82.17 55376.85 88888.00 2007-07-03 20:57:55.625 184 12324.75 82.12 55376.80 88888.00 2007-07-03 20:57:55.750 184 12324.77 82.08 55376.80 88888.00 2007-07-03 20:57:55.875 184 12324.80 82.05 55376.80 88888.00 2007-07-03 20:57:56.000 184 12324.80 82.05 55376.80 88888.00 2007-07-03 20:57:56.125 184 12324.83 82.10 55376.82 88888.00 2007-07-03 20:57:56.250 184 12324.83 82.08 55376.80 88888.00 2007-07-03 20:57:56.375 184 12324.85 82.05 55376.78 88888.00 2007-07-03 20:57:56.500 184 12324.90 82.08 55376.80 88888.00 2007-07-03 20:57:56.625 184 12324.90 82.12 55376.80 88888.00 2007-07-03 20:57:56.750 184 12324.85 82.12 55376.80 88888.00 2007-07-03 20:57:56.875 184 12324.83 82.12 55376.80 88888.00 2007-07-03 20:57:57.000 184 12324.83 82.08 55376.80 88888.00 2007-07-03 20:57:57.125 184 12324.83 82.15 55376.80 88888.00 2007-07-03 20:57:57.250 184 12324.90 82.15 55376.78 88888.00 2007-07-03 20:57:57.375 184 12324.92 82.15 55376.80 88888.00 2007-07-03 20:57:57.500 184 12324.90 82.10 55376.78 88888.00 2007-07-03 20:57:57.625 184 12324.90 82.12 55376.80 88888.00 2007-07-03 20:57:57.750 184 12324.90 82.17 55376.78 88888.00 2007-07-03 20:57:57.875 184 12324.98 82.17 55376.78 88888.00 2007-07-03 20:57:58.000 184 12324.98 82.12 55376.78 88888.00 2007-07-03 20:57:58.125 184 12324.85 82.08 55376.75 88888.00 2007-07-03 20:57:58.250 184 12324.83 82.10 55376.78 88888.00 2007-07-03 20:57:58.375 184 12324.83 82.15 55376.78 88888.00 2007-07-03 20:57:58.500 184 12324.88 82.10 55376.78 88888.00 2007-07-03 20:57:58.625 184 12324.80 82.10 55376.78 88888.00 2007-07-03 20:57:58.750 184 12324.88 82.15 55376.78 88888.00 2007-07-03 20:57:58.875 184 12324.85 82.12 55376.80 88888.00 2007-07-03 20:57:59.000 184 12324.80 82.12 55376.80 88888.00 2007-07-03 20:57:59.125 184 12324.77 82.12 55376.80 88888.00 2007-07-03 20:57:59.250 184 12324.77 82.12 55376.78 88888.00 2007-07-03 20:57:59.375 184 12324.85 82.17 55376.80 88888.00 2007-07-03 20:57:59.500 184 12324.90 82.15 55376.82 88888.00 2007-07-03 20:57:59.625 184 12324.95 82.17 55376.82 88888.00 2007-07-03 20:57:59.750 184 12324.92 82.20 55376.78 88888.00 2007-07-03 20:57:59.875 184 12324.90 82.20 55376.75 88888.00 2007-07-03 20:58:00.000 184 12324.85 82.20 55376.75 88888.00 2007-07-03 20:58:00.125 184 12324.77 82.15 55376.78 88888.00 2007-07-03 20:58:00.250 184 12324.85 82.15 55376.82 88888.00 2007-07-03 20:58:00.375 184 12324.90 82.15 55376.80 88888.00 2007-07-03 20:58:00.500 184 12324.88 82.12 55376.78 88888.00 2007-07-03 20:58:00.625 184 12324.90 82.17 55376.82 88888.00 2007-07-03 20:58:00.750 184 12324.90 82.20 55376.80 88888.00 2007-07-03 20:58:00.875 184 12324.90 82.20 55376.80 88888.00 2007-07-03 20:58:01.000 184 12324.88 82.17 55376.78 88888.00 2007-07-03 20:58:01.125 184 12324.88 82.20 55376.75 88888.00 2007-07-03 20:58:01.250 184 12324.95 82.12 55376.80 88888.00 2007-07-03 20:58:01.375 184 12324.95 82.10 55376.78 88888.00 2007-07-03 20:58:01.500 184 12324.90 82.15 55376.82 88888.00 2007-07-03 20:58:01.625 184 12324.88 82.17 55376.80 88888.00 2007-07-03 20:58:01.750 184 12324.95 82.22 55376.82 88888.00 2007-07-03 20:58:01.875 184 12324.98 82.25 55376.80 88888.00 2007-07-03 20:58:02.000 184 12324.90 82.20 55376.80 88888.00 2007-07-03 20:58:02.125 184 12324.88 82.10 55376.78 88888.00 2007-07-03 20:58:02.250 184 12324.92 82.17 55376.80 88888.00 2007-07-03 20:58:02.375 184 12324.98 82.20 55376.80 88888.00 2007-07-03 20:58:02.500 184 12324.98 82.22 55376.80 88888.00 2007-07-03 20:58:02.625 184 12324.92 82.20 55376.78 88888.00 2007-07-03 20:58:02.750 184 12324.95 82.20 55376.78 88888.00 2007-07-03 20:58:02.875 184 12325.05 82.17 55376.78 88888.00 2007-07-03 20:58:03.000 184 12325.08 82.15 55376.75 88888.00 2007-07-03 20:58:03.125 184 12325.12 82.22 55376.78 88888.00 2007-07-03 20:58:03.250 184 12325.10 82.25 55376.78 88888.00 2007-07-03 20:58:03.375 184 12325.15 82.25 55376.75 88888.00 2007-07-03 20:58:03.500 184 12325.10 82.22 55376.75 88888.00 2007-07-03 20:58:03.625 184 12325.10 82.20 55376.78 88888.00 2007-07-03 20:58:03.750 184 12325.10 82.22 55376.78 88888.00 2007-07-03 20:58:03.875 184 12325.12 82.22 55376.78 88888.00 2007-07-03 20:58:04.000 184 12325.10 82.20 55376.72 88888.00 2007-07-03 20:58:04.125 184 12325.08 82.20 55376.72 88888.00 2007-07-03 20:58:04.250 184 12325.05 82.20 55376.75 88888.00 2007-07-03 20:58:04.375 184 12325.00 82.22 55376.80 88888.00 2007-07-03 20:58:04.500 184 12325.00 82.25 55376.75 88888.00 2007-07-03 20:58:04.625 184 12325.08 82.22 55376.75 88888.00 2007-07-03 20:58:04.750 184 12325.12 82.20 55376.75 88888.00 2007-07-03 20:58:04.875 184 12325.05 82.17 55376.78 88888.00 2007-07-03 20:58:05.000 184 12325.05 82.20 55376.75 88888.00 2007-07-03 20:58:05.125 184 12325.12 82.20 55376.78 88888.00 2007-07-03 20:58:05.250 184 12325.12 82.17 55376.80 88888.00 2007-07-03 20:58:05.375 184 12325.15 82.20 55376.80 88888.00 2007-07-03 20:58:05.500 184 12325.25 82.22 55376.80 88888.00 2007-07-03 20:58:05.625 184 12325.20 82.22 55376.78 88888.00 2007-07-03 20:58:05.750 184 12325.15 82.17 55376.75 88888.00 2007-07-03 20:58:05.875 184 12325.17 82.20 55376.75 88888.00 2007-07-03 20:58:06.000 184 12325.23 82.28 55376.78 88888.00 2007-07-03 20:58:06.125 184 12325.15 82.25 55376.78 88888.00 2007-07-03 20:58:06.250 184 12325.12 82.25 55376.78 88888.00 2007-07-03 20:58:06.375 184 12325.20 82.28 55376.80 88888.00 2007-07-03 20:58:06.500 184 12325.23 82.22 55376.80 88888.00 2007-07-03 20:58:06.625 184 12325.27 82.28 55376.80 88888.00 2007-07-03 20:58:06.750 184 12325.30 82.25 55376.80 88888.00 2007-07-03 20:58:06.875 184 12325.30 82.22 55376.78 88888.00 2007-07-03 20:58:07.000 184 12325.30 82.22 55376.78 88888.00 2007-07-03 20:58:07.125 184 12325.35 82.28 55376.78 88888.00 2007-07-03 20:58:07.250 184 12325.38 82.30 55376.82 88888.00 2007-07-03 20:58:07.375 184 12325.30 82.25 55376.80 88888.00 2007-07-03 20:58:07.500 184 12325.20 82.22 55376.82 88888.00 2007-07-03 20:58:07.625 184 12325.17 82.25 55376.80 88888.00 2007-07-03 20:58:07.750 184 12325.15 82.22 55376.78 88888.00 2007-07-03 20:58:07.875 184 12325.17 82.22 55376.80 88888.00 2007-07-03 20:58:08.000 184 12325.25 82.22 55376.80 88888.00 2007-07-03 20:58:08.125 184 12325.27 82.22 55376.78 88888.00 2007-07-03 20:58:08.250 184 12325.25 82.20 55376.72 88888.00 2007-07-03 20:58:08.375 184 12325.27 82.22 55376.75 88888.00 2007-07-03 20:58:08.500 184 12325.35 82.28 55376.80 88888.00 2007-07-03 20:58:08.625 184 12325.33 82.28 55376.80 88888.00 2007-07-03 20:58:08.750 184 12325.23 82.22 55376.78 88888.00 2007-07-03 20:58:08.875 184 12325.17 82.22 55376.78 88888.00 2007-07-03 20:58:09.000 184 12325.20 82.22 55376.78 88888.00 2007-07-03 20:58:09.125 184 12325.20 82.25 55376.78 88888.00 2007-07-03 20:58:09.250 184 12325.23 82.25 55376.80 88888.00 2007-07-03 20:58:09.375 184 12325.20 82.20 55376.78 88888.00 2007-07-03 20:58:09.500 184 12325.20 82.15 55376.78 88888.00 2007-07-03 20:58:09.625 184 12325.25 82.22 55376.80 88888.00 2007-07-03 20:58:09.750 184 12325.35 82.28 55376.82 88888.00 2007-07-03 20:58:09.875 184 12325.35 82.28 55376.78 88888.00 2007-07-03 20:58:10.000 184 12325.30 82.22 55376.75 88888.00 2007-07-03 20:58:10.125 184 12325.30 82.20 55376.80 88888.00 2007-07-03 20:58:10.250 184 12325.33 82.20 55376.80 88888.00 2007-07-03 20:58:10.375 184 12325.33 82.20 55376.80 88888.00 2007-07-03 20:58:10.500 184 12325.25 82.20 55376.78 88888.00 2007-07-03 20:58:10.625 184 12325.23 82.25 55376.80 88888.00 2007-07-03 20:58:10.750 184 12325.23 82.25 55376.78 88888.00 2007-07-03 20:58:10.875 184 12325.20 82.22 55376.80 88888.00 2007-07-03 20:58:11.000 184 12325.20 82.25 55376.78 88888.00 2007-07-03 20:58:11.125 184 12325.23 82.28 55376.78 88888.00 2007-07-03 20:58:11.250 184 12325.25 82.30 55376.78 88888.00 2007-07-03 20:58:11.375 184 12325.40 82.33 55376.80 88888.00 2007-07-03 20:58:11.500 184 12325.40 82.35 55376.80 88888.00 2007-07-03 20:58:11.625 184 12325.42 82.33 55376.80 88888.00 2007-07-03 20:58:11.750 184 12325.42 82.30 55376.78 88888.00 2007-07-03 20:58:11.875 184 12325.33 82.30 55376.78 88888.00 2007-07-03 20:58:12.000 184 12325.45 82.35 55376.80 88888.00 2007-07-03 20:58:12.125 184 12325.50 82.35 55376.80 88888.00 2007-07-03 20:58:12.250 184 12325.45 82.30 55376.82 88888.00 2007-07-03 20:58:12.375 184 12325.42 82.25 55376.80 88888.00 2007-07-03 20:58:12.500 184 12325.38 82.28 55376.78 88888.00 2007-07-03 20:58:12.625 184 12325.38 82.33 55376.80 88888.00 2007-07-03 20:58:12.750 184 12325.42 82.33 55376.82 88888.00 2007-07-03 20:58:12.875 184 12325.42 82.35 55376.82 88888.00 2007-07-03 20:58:13.000 184 12325.45 82.33 55376.80 88888.00 2007-07-03 20:58:13.125 184 12325.50 82.33 55376.78 88888.00 2007-07-03 20:58:13.250 184 12325.50 82.28 55376.78 88888.00 2007-07-03 20:58:13.375 184 12325.50 82.33 55376.78 88888.00 2007-07-03 20:58:13.500 184 12325.48 82.33 55376.78 88888.00 2007-07-03 20:58:13.625 184 12325.40 82.30 55376.78 88888.00 2007-07-03 20:58:13.750 184 12325.40 82.33 55376.80 88888.00 2007-07-03 20:58:13.875 184 12325.38 82.38 55376.80 88888.00 2007-07-03 20:58:14.000 184 12325.40 82.42 55376.78 88888.00 2007-07-03 20:58:14.125 184 12325.50 82.38 55376.80 88888.00 2007-07-03 20:58:14.250 184 12325.52 82.33 55376.78 88888.00 2007-07-03 20:58:14.375 184 12325.50 82.30 55376.72 88888.00 2007-07-03 20:58:14.500 184 12325.48 82.33 55376.78 88888.00 2007-07-03 20:58:14.625 184 12325.52 82.35 55376.78 88888.00 2007-07-03 20:58:14.750 184 12325.55 82.35 55376.80 88888.00 2007-07-03 20:58:14.875 184 12325.50 82.40 55376.78 88888.00 2007-07-03 20:58:15.000 184 12325.52 82.38 55376.78 88888.00 2007-07-03 20:58:15.125 184 12325.55 82.40 55376.78 88888.00 2007-07-03 20:58:15.250 184 12325.60 82.40 55376.78 88888.00 2007-07-03 20:58:15.375 184 12325.60 82.38 55376.78 88888.00 2007-07-03 20:58:15.500 184 12325.55 82.35 55376.75 88888.00 2007-07-03 20:58:15.625 184 12325.55 82.33 55376.78 88888.00 2007-07-03 20:58:15.750 184 12325.62 82.38 55376.78 88888.00 2007-07-03 20:58:15.875 184 12325.55 82.38 55376.78 88888.00 2007-07-03 20:58:16.000 184 12325.48 82.42 55376.78 88888.00 2007-07-03 20:58:16.125 184 12325.52 82.42 55376.80 88888.00 2007-07-03 20:58:16.250 184 12325.58 82.40 55376.80 88888.00 2007-07-03 20:58:16.375 184 12325.58 82.42 55376.80 88888.00 2007-07-03 20:58:16.500 184 12325.55 82.45 55376.80 88888.00 2007-07-03 20:58:16.625 184 12325.48 82.40 55376.75 88888.00 2007-07-03 20:58:16.750 184 12325.45 82.40 55376.78 88888.00 2007-07-03 20:58:16.875 184 12325.45 82.38 55376.80 88888.00 2007-07-03 20:58:17.000 184 12325.50 82.38 55376.78 88888.00 2007-07-03 20:58:17.125 184 12325.50 82.38 55376.80 88888.00 2007-07-03 20:58:17.250 184 12325.48 82.38 55376.80 88888.00 2007-07-03 20:58:17.375 184 12325.55 82.40 55376.75 88888.00 2007-07-03 20:58:17.500 184 12325.58 82.42 55376.72 88888.00 2007-07-03 20:58:17.625 184 12325.52 82.40 55376.72 88888.00 2007-07-03 20:58:17.750 184 12325.50 82.40 55376.75 88888.00 2007-07-03 20:58:17.875 184 12325.55 82.35 55376.72 88888.00 2007-07-03 20:58:18.000 184 12325.52 82.33 55376.72 88888.00 2007-07-03 20:58:18.125 184 12325.52 82.38 55376.75 88888.00 2007-07-03 20:58:18.250 184 12325.42 82.38 55376.75 88888.00 2007-07-03 20:58:18.375 184 12325.50 82.40 55376.75 88888.00 2007-07-03 20:58:18.500 184 12325.60 82.42 55376.78 88888.00 2007-07-03 20:58:18.625 184 12325.60 82.45 55376.78 88888.00 2007-07-03 20:58:18.750 184 12325.60 82.45 55376.82 88888.00 2007-07-03 20:58:18.875 184 12325.62 82.40 55376.80 88888.00 2007-07-03 20:58:19.000 184 12325.65 82.38 55376.78 88888.00 2007-07-03 20:58:19.125 184 12325.62 82.38 55376.80 88888.00 2007-07-03 20:58:19.250 184 12325.58 82.35 55376.78 88888.00 2007-07-03 20:58:19.375 184 12325.60 82.40 55376.80 88888.00 2007-07-03 20:58:19.500 184 12325.62 82.38 55376.80 88888.00 2007-07-03 20:58:19.625 184 12325.65 82.40 55376.75 88888.00 2007-07-03 20:58:19.750 184 12325.70 82.47 55376.75 88888.00 2007-07-03 20:58:19.875 184 12325.77 82.45 55376.80 88888.00 2007-07-03 20:58:20.000 184 12325.75 82.42 55376.75 88888.00 2007-07-03 20:58:20.125 184 12325.75 82.47 55376.80 88888.00 2007-07-03 20:58:20.250 184 12325.67 82.42 55376.78 88888.00 2007-07-03 20:58:20.375 184 12325.65 82.42 55376.78 88888.00 2007-07-03 20:58:20.500 184 12325.62 82.45 55376.78 88888.00 2007-07-03 20:58:20.625 184 12325.65 82.45 55376.78 88888.00 2007-07-03 20:58:20.750 184 12325.62 82.40 55376.75 88888.00 2007-07-03 20:58:20.875 184 12325.65 82.42 55376.75 88888.00 2007-07-03 20:58:21.000 184 12325.73 82.53 55376.78 88888.00 2007-07-03 20:58:21.125 184 12325.77 82.53 55376.80 88888.00 2007-07-03 20:58:21.250 184 12325.70 82.47 55376.78 88888.00 2007-07-03 20:58:21.375 184 12325.65 82.42 55376.72 88888.00 2007-07-03 20:58:21.500 184 12325.60 82.45 55376.72 88888.00 2007-07-03 20:58:21.625 184 12325.70 82.45 55376.78 88888.00 2007-07-03 20:58:21.750 184 12325.70 82.45 55376.78 88888.00 2007-07-03 20:58:21.875 184 12325.70 82.47 55376.78 88888.00 2007-07-03 20:58:22.000 184 12325.77 82.55 55376.78 88888.00 2007-07-03 20:58:22.125 184 12325.73 82.58 55376.78 88888.00 2007-07-03 20:58:22.250 184 12325.70 82.53 55376.78 88888.00 2007-07-03 20:58:22.375 184 12325.73 82.47 55376.78 88888.00 2007-07-03 20:58:22.500 184 12325.73 82.45 55376.78 88888.00 2007-07-03 20:58:22.625 184 12325.73 82.45 55376.78 88888.00 2007-07-03 20:58:22.750 184 12325.67 82.47 55376.75 88888.00 2007-07-03 20:58:22.875 184 12325.65 82.45 55376.75 88888.00 2007-07-03 20:58:23.000 184 12325.65 82.50 55376.72 88888.00 2007-07-03 20:58:23.125 184 12325.70 82.45 55376.70 88888.00 2007-07-03 20:58:23.250 184 12325.67 82.45 55376.72 88888.00 2007-07-03 20:58:23.375 184 12325.73 82.47 55376.75 88888.00 2007-07-03 20:58:23.500 184 12325.73 82.55 55376.75 88888.00 2007-07-03 20:58:23.625 184 12325.73 82.55 55376.75 88888.00 2007-07-03 20:58:23.750 184 12325.65 82.53 55376.72 88888.00 2007-07-03 20:58:23.875 184 12325.62 82.50 55376.72 88888.00 2007-07-03 20:58:24.000 184 12325.58 82.45 55376.72 88888.00 2007-07-03 20:58:24.125 184 12325.52 82.45 55376.72 88888.00 2007-07-03 20:58:24.250 184 12325.60 82.42 55376.72 88888.00 2007-07-03 20:58:24.375 184 12325.73 82.45 55376.70 88888.00 2007-07-03 20:58:24.500 184 12325.75 82.47 55376.70 88888.00 2007-07-03 20:58:24.625 184 12325.70 82.45 55376.72 88888.00 2007-07-03 20:58:24.750 184 12325.75 82.47 55376.75 88888.00 2007-07-03 20:58:24.875 184 12325.75 82.53 55376.75 88888.00 2007-07-03 20:58:25.000 184 12325.73 82.50 55376.72 88888.00 2007-07-03 20:58:25.125 184 12325.77 82.47 55376.75 88888.00 2007-07-03 20:58:25.250 184 12325.80 82.50 55376.75 88888.00 2007-07-03 20:58:25.375 184 12325.75 82.50 55376.75 88888.00 2007-07-03 20:58:25.500 184 12325.67 82.50 55376.70 88888.00 2007-07-03 20:58:25.625 184 12325.60 82.42 55376.70 88888.00 2007-07-03 20:58:25.750 184 12325.65 82.42 55376.75 88888.00 2007-07-03 20:58:25.875 184 12325.70 82.42 55376.75 88888.00 2007-07-03 20:58:26.000 184 12325.73 82.42 55376.72 88888.00 2007-07-03 20:58:26.125 184 12325.83 82.47 55376.75 88888.00 2007-07-03 20:58:26.250 184 12325.80 82.47 55376.78 88888.00 2007-07-03 20:58:26.375 184 12325.77 82.50 55376.75 88888.00 2007-07-03 20:58:26.500 184 12325.77 82.53 55376.78 88888.00 2007-07-03 20:58:26.625 184 12325.83 82.53 55376.78 88888.00 2007-07-03 20:58:26.750 184 12325.92 82.47 55376.75 88888.00 2007-07-03 20:58:26.875 184 12325.90 82.45 55376.78 88888.00 2007-07-03 20:58:27.000 184 12325.83 82.47 55376.78 88888.00 2007-07-03 20:58:27.125 184 12325.80 82.47 55376.78 88888.00 2007-07-03 20:58:27.250 184 12325.75 82.45 55376.78 88888.00 2007-07-03 20:58:27.375 184 12325.80 82.47 55376.75 88888.00 2007-07-03 20:58:27.500 184 12325.80 82.47 55376.75 88888.00 2007-07-03 20:58:27.625 184 12325.90 82.47 55376.78 88888.00 2007-07-03 20:58:27.750 184 12325.95 82.53 55376.78 88888.00 2007-07-03 20:58:27.875 184 12325.83 82.50 55376.72 88888.00 2007-07-03 20:58:28.000 184 12325.83 82.47 55376.72 88888.00 2007-07-03 20:58:28.125 184 12325.88 82.47 55376.75 88888.00 2007-07-03 20:58:28.250 184 12325.90 82.45 55376.72 88888.00 2007-07-03 20:58:28.375 184 12325.88 82.42 55376.70 88888.00 2007-07-03 20:58:28.500 184 12325.85 82.47 55376.70 88888.00 2007-07-03 20:58:28.625 184 12325.92 82.53 55376.75 88888.00 2007-07-03 20:58:28.750 184 12325.92 82.53 55376.75 88888.00 2007-07-03 20:58:28.875 184 12325.90 82.45 55376.75 88888.00 2007-07-03 20:58:29.000 184 12325.88 82.45 55376.72 88888.00 2007-07-03 20:58:29.125 184 12325.88 82.47 55376.75 88888.00 2007-07-03 20:58:29.250 184 12325.88 82.50 55376.78 88888.00 2007-07-03 20:58:29.375 184 12325.88 82.50 55376.78 88888.00 2007-07-03 20:58:29.500 184 12325.90 82.53 55376.78 88888.00 2007-07-03 20:58:29.625 184 12325.92 82.60 55376.78 88888.00 2007-07-03 20:58:29.750 184 12325.98 82.60 55376.78 88888.00 2007-07-03 20:58:29.875 184 12325.95 82.50 55376.75 88888.00 2007-07-03 20:58:30.000 184 12325.98 82.47 55376.75 88888.00 2007-07-03 20:58:30.125 184 12326.02 82.47 55376.75 88888.00 2007-07-03 20:58:30.250 184 12325.95 82.42 55376.72 88888.00 2007-07-03 20:58:30.375 184 12325.92 82.47 55376.72 88888.00 2007-07-03 20:58:30.500 184 12325.95 82.53 55376.75 88888.00 2007-07-03 20:58:30.625 184 12325.92 82.53 55376.78 88888.00 2007-07-03 20:58:30.750 184 12325.90 82.47 55376.72 88888.00 2007-07-03 20:58:30.875 184 12325.85 82.45 55376.70 88888.00 2007-07-03 20:58:31.000 184 12325.83 82.42 55376.70 88888.00 2007-07-03 20:58:31.125 184 12325.90 82.47 55376.75 88888.00 2007-07-03 20:58:31.250 184 12325.85 82.42 55376.78 88888.00 2007-07-03 20:58:31.375 184 12325.90 82.47 55376.75 88888.00 2007-07-03 20:58:31.500 184 12325.90 82.45 55376.75 88888.00 2007-07-03 20:58:31.625 184 12325.98 82.42 55376.78 88888.00 2007-07-03 20:58:31.750 184 12326.00 82.42 55376.72 88888.00 2007-07-03 20:58:31.875 184 12325.98 82.47 55376.72 88888.00 2007-07-03 20:58:32.000 184 12326.02 82.47 55376.75 88888.00 2007-07-03 20:58:32.125 184 12326.12 82.53 55376.78 88888.00 2007-07-03 20:58:32.250 184 12326.08 82.50 55376.78 88888.00 2007-07-03 20:58:32.375 184 12325.95 82.50 55376.78 88888.00 2007-07-03 20:58:32.500 184 12325.98 82.53 55376.75 88888.00 2007-07-03 20:58:32.625 184 12326.02 82.50 55376.78 88888.00 2007-07-03 20:58:32.750 184 12326.08 82.55 55376.82 88888.00 2007-07-03 20:58:32.875 184 12326.10 82.53 55376.82 88888.00 2007-07-03 20:58:33.000 184 12326.08 82.42 55376.75 88888.00 2007-07-03 20:58:33.125 184 12326.00 82.38 55376.70 88888.00 2007-07-03 20:58:33.250 184 12326.05 82.42 55376.72 88888.00 2007-07-03 20:58:33.375 184 12326.10 82.42 55376.78 88888.00 2007-07-03 20:58:33.500 184 12326.08 82.45 55376.78 88888.00 2007-07-03 20:58:33.625 184 12326.08 82.45 55376.78 88888.00 2007-07-03 20:58:33.750 184 12326.15 82.45 55376.75 88888.00 2007-07-03 20:58:33.875 184 12326.12 82.42 55376.75 88888.00 2007-07-03 20:58:34.000 184 12326.12 82.42 55376.75 88888.00 2007-07-03 20:58:34.125 184 12326.12 82.42 55376.75 88888.00 2007-07-03 20:58:34.250 184 12326.17 82.45 55376.78 88888.00 2007-07-03 20:58:34.375 184 12326.12 82.45 55376.75 88888.00 2007-07-03 20:58:34.500 184 12326.08 82.47 55376.75 88888.00 2007-07-03 20:58:34.625 184 12326.12 82.50 55376.75 88888.00 2007-07-03 20:58:34.750 184 12326.15 82.45 55376.75 88888.00 2007-07-03 20:58:34.875 184 12326.15 82.42 55376.78 88888.00 2007-07-03 20:58:35.000 184 12326.12 82.40 55376.78 88888.00 2007-07-03 20:58:35.125 184 12326.12 82.42 55376.75 88888.00 2007-07-03 20:58:35.250 184 12326.20 82.47 55376.75 88888.00 2007-07-03 20:58:35.375 184 12326.23 82.45 55376.72 88888.00 2007-07-03 20:58:35.500 184 12326.17 82.45 55376.72 88888.00 2007-07-03 20:58:35.625 184 12326.15 82.45 55376.75 88888.00 2007-07-03 20:58:35.750 184 12326.12 82.45 55376.75 88888.00 2007-07-03 20:58:35.875 184 12326.20 82.45 55376.75 88888.00 2007-07-03 20:58:36.000 184 12326.20 82.45 55376.75 88888.00 2007-07-03 20:58:36.125 184 12326.10 82.40 55376.72 88888.00 2007-07-03 20:58:36.250 184 12326.08 82.42 55376.72 88888.00 2007-07-03 20:58:36.375 184 12326.15 82.50 55376.75 88888.00 2007-07-03 20:58:36.500 184 12326.20 82.47 55376.75 88888.00 2007-07-03 20:58:36.625 184 12326.17 82.45 55376.75 88888.00 2007-07-03 20:58:36.750 184 12326.17 82.38 55376.78 88888.00 2007-07-03 20:58:36.875 184 12326.20 82.42 55376.75 88888.00 2007-07-03 20:58:37.000 184 12326.25 82.45 55376.75 88888.00 2007-07-03 20:58:37.125 184 12326.25 82.47 55376.78 88888.00 2007-07-03 20:58:37.250 184 12326.25 82.45 55376.78 88888.00 2007-07-03 20:58:37.375 184 12326.30 82.45 55376.78 88888.00 2007-07-03 20:58:37.500 184 12326.27 82.40 55376.78 88888.00 2007-07-03 20:58:37.625 184 12326.23 82.40 55376.78 88888.00 2007-07-03 20:58:37.750 184 12326.23 82.42 55376.78 88888.00 2007-07-03 20:58:37.875 184 12326.23 82.42 55376.80 88888.00 2007-07-03 20:58:38.000 184 12326.23 82.35 55376.75 88888.00 2007-07-03 20:58:38.125 184 12326.30 82.35 55376.78 88888.00 2007-07-03 20:58:38.250 184 12326.25 82.42 55376.78 88888.00 2007-07-03 20:58:38.375 184 12326.30 82.45 55376.78 88888.00 2007-07-03 20:58:38.500 184 12326.30 82.42 55376.78 88888.00 2007-07-03 20:58:38.625 184 12326.27 82.40 55376.78 88888.00 2007-07-03 20:58:38.750 184 12326.27 82.40 55376.72 88888.00 2007-07-03 20:58:38.875 184 12326.25 82.38 55376.72 88888.00 2007-07-03 20:58:39.000 184 12326.27 82.35 55376.75 88888.00 2007-07-03 20:58:39.125 184 12326.25 82.33 55376.75 88888.00 2007-07-03 20:58:39.250 184 12326.17 82.38 55376.75 88888.00 2007-07-03 20:58:39.375 184 12326.20 82.42 55376.75 88888.00 2007-07-03 20:58:39.500 184 12326.27 82.42 55376.78 88888.00 2007-07-03 20:58:39.625 184 12326.33 82.38 55376.75 88888.00 2007-07-03 20:58:39.750 184 12326.33 82.40 55376.75 88888.00 2007-07-03 20:58:39.875 184 12326.30 82.40 55376.75 88888.00 2007-07-03 20:58:40.000 184 12326.27 82.38 55376.75 88888.00 2007-07-03 20:58:40.125 184 12326.15 82.33 55376.75 88888.00 2007-07-03 20:58:40.250 184 12326.15 82.33 55376.78 88888.00 2007-07-03 20:58:40.375 184 12326.27 82.42 55376.80 88888.00 2007-07-03 20:58:40.500 184 12326.25 82.40 55376.78 88888.00 2007-07-03 20:58:40.625 184 12326.27 82.38 55376.78 88888.00 2007-07-03 20:58:40.750 184 12326.38 82.40 55376.80 88888.00 2007-07-03 20:58:40.875 184 12326.38 82.40 55376.78 88888.00 2007-07-03 20:58:41.000 184 12326.25 82.35 55376.72 88888.00 2007-07-03 20:58:41.125 184 12326.20 82.35 55376.75 88888.00 2007-07-03 20:58:41.250 184 12326.17 82.33 55376.75 88888.00 2007-07-03 20:58:41.375 184 12326.25 82.35 55376.75 88888.00 2007-07-03 20:58:41.500 184 12326.27 82.38 55376.78 88888.00 2007-07-03 20:58:41.625 184 12326.33 82.40 55376.78 88888.00 2007-07-03 20:58:41.750 184 12326.33 82.40 55376.78 88888.00 2007-07-03 20:58:41.875 184 12326.27 82.38 55376.75 88888.00 2007-07-03 20:58:42.000 184 12326.20 82.38 55376.78 88888.00 2007-07-03 20:58:42.125 184 12326.30 82.38 55376.78 88888.00 2007-07-03 20:58:42.250 184 12326.38 82.35 55376.75 88888.00 2007-07-03 20:58:42.375 184 12326.42 82.35 55376.78 88888.00 2007-07-03 20:58:42.500 184 12326.38 82.40 55376.75 88888.00 2007-07-03 20:58:42.625 184 12326.30 82.40 55376.75 88888.00 2007-07-03 20:58:42.750 184 12326.35 82.40 55376.75 88888.00 2007-07-03 20:58:42.875 184 12326.35 82.38 55376.75 88888.00 2007-07-03 20:58:43.000 184 12326.38 82.35 55376.72 88888.00 2007-07-03 20:58:43.125 184 12326.38 82.33 55376.75 88888.00 2007-07-03 20:58:43.250 184 12326.33 82.35 55376.78 88888.00 2007-07-03 20:58:43.375 184 12326.33 82.33 55376.75 88888.00 2007-07-03 20:58:43.500 184 12326.33 82.35 55376.75 88888.00 2007-07-03 20:58:43.625 184 12326.33 82.35 55376.78 88888.00 2007-07-03 20:58:43.750 184 12326.38 82.35 55376.78 88888.00 2007-07-03 20:58:43.875 184 12326.27 82.35 55376.72 88888.00 2007-07-03 20:58:44.000 184 12326.27 82.33 55376.70 88888.00 2007-07-03 20:58:44.125 184 12326.33 82.35 55376.72 88888.00 2007-07-03 20:58:44.250 184 12326.38 82.35 55376.78 88888.00 2007-07-03 20:58:44.375 184 12326.42 82.35 55376.78 88888.00 2007-07-03 20:58:44.500 184 12326.50 82.35 55376.80 88888.00 2007-07-03 20:58:44.625 184 12326.45 82.35 55376.78 88888.00 2007-07-03 20:58:44.750 184 12326.33 82.33 55376.80 88888.00 2007-07-03 20:58:44.875 184 12326.27 82.30 55376.80 88888.00 2007-07-03 20:58:45.000 184 12326.33 82.33 55376.78 88888.00 2007-07-03 20:58:45.125 184 12326.33 82.35 55376.80 88888.00 2007-07-03 20:58:45.250 184 12326.25 82.33 55376.80 88888.00 2007-07-03 20:58:45.375 184 12326.27 82.30 55376.78 88888.00 2007-07-03 20:58:45.500 184 12326.40 82.33 55376.80 88888.00 2007-07-03 20:58:45.625 184 12326.38 82.30 55376.80 88888.00 2007-07-03 20:58:45.750 184 12326.35 82.35 55376.78 88888.00 2007-07-03 20:58:45.875 184 12326.40 82.38 55376.80 88888.00 2007-07-03 20:58:46.000 184 12326.40 82.35 55376.80 88888.00 2007-07-03 20:58:46.125 184 12326.38 82.33 55376.78 88888.00 2007-07-03 20:58:46.250 184 12326.38 82.33 55376.80 88888.00 2007-07-03 20:58:46.375 184 12326.33 82.28 55376.78 88888.00 2007-07-03 20:58:46.500 184 12326.35 82.28 55376.78 88888.00 2007-07-03 20:58:46.625 184 12326.48 82.35 55376.80 88888.00 2007-07-03 20:58:46.750 184 12326.45 82.30 55376.78 88888.00 2007-07-03 20:58:46.875 184 12326.38 82.30 55376.80 88888.00 2007-07-03 20:58:47.000 184 12326.38 82.33 55376.78 88888.00 2007-07-03 20:58:47.125 184 12326.38 82.30 55376.78 88888.00 2007-07-03 20:58:47.250 184 12326.35 82.30 55376.80 88888.00 2007-07-03 20:58:47.375 184 12326.35 82.30 55376.75 88888.00 2007-07-03 20:58:47.500 184 12326.35 82.30 55376.78 88888.00 2007-07-03 20:58:47.625 184 12326.38 82.30 55376.80 88888.00 2007-07-03 20:58:47.750 184 12326.42 82.35 55376.82 88888.00 2007-07-03 20:58:47.875 184 12326.40 82.38 55376.82 88888.00 2007-07-03 20:58:48.000 184 12326.35 82.33 55376.78 88888.00 2007-07-03 20:58:48.125 184 12326.30 82.22 55376.78 88888.00 2007-07-03 20:58:48.250 184 12326.25 82.22 55376.80 88888.00 2007-07-03 20:58:48.375 184 12326.30 82.28 55376.78 88888.00 2007-07-03 20:58:48.500 184 12326.30 82.28 55376.80 88888.00 2007-07-03 20:58:48.625 184 12326.25 82.28 55376.80 88888.00 2007-07-03 20:58:48.750 184 12326.23 82.25 55376.80 88888.00 2007-07-03 20:58:48.875 184 12326.23 82.25 55376.80 88888.00 2007-07-03 20:58:49.000 184 12326.30 82.25 55376.75 88888.00 2007-07-03 20:58:49.125 184 12326.27 82.25 55376.75 88888.00 2007-07-03 20:58:49.250 184 12326.30 82.25 55376.78 88888.00 2007-07-03 20:58:49.375 184 12326.33 82.25 55376.75 88888.00 2007-07-03 20:58:49.500 184 12326.30 82.30 55376.78 88888.00 2007-07-03 20:58:49.625 184 12326.33 82.25 55376.75 88888.00 2007-07-03 20:58:49.750 184 12326.35 82.25 55376.78 88888.00 2007-07-03 20:58:49.875 184 12326.35 82.25 55376.78 88888.00 2007-07-03 20:58:50.000 184 12326.38 82.22 55376.80 88888.00 2007-07-03 20:58:50.125 184 12326.33 82.20 55376.78 88888.00 2007-07-03 20:58:50.250 184 12326.27 82.17 55376.78 88888.00 2007-07-03 20:58:50.375 184 12326.30 82.22 55376.78 88888.00 2007-07-03 20:58:50.500 184 12326.30 82.25 55376.80 88888.00 2007-07-03 20:58:50.625 184 12326.40 82.22 55376.78 88888.00 2007-07-03 20:58:50.750 184 12326.45 82.22 55376.78 88888.00 2007-07-03 20:58:50.875 184 12326.42 82.17 55376.80 88888.00 2007-07-03 20:58:51.000 184 12326.42 82.20 55376.80 88888.00 2007-07-03 20:58:51.125 184 12326.42 82.25 55376.80 88888.00 2007-07-03 20:58:51.250 184 12326.40 82.22 55376.82 88888.00 2007-07-03 20:58:51.375 184 12326.45 82.22 55376.82 88888.00 2007-07-03 20:58:51.500 184 12326.48 82.20 55376.82 88888.00 2007-07-03 20:58:51.625 184 12326.48 82.20 55376.78 88888.00 2007-07-03 20:58:51.750 184 12326.40 82.15 55376.80 88888.00 2007-07-03 20:58:51.875 184 12326.38 82.17 55376.82 88888.00 2007-07-03 20:58:52.000 184 12326.38 82.20 55376.80 88888.00 2007-07-03 20:58:52.125 184 12326.38 82.28 55376.80 88888.00 2007-07-03 20:58:52.250 184 12326.40 82.28 55376.82 88888.00 2007-07-03 20:58:52.375 184 12326.38 82.20 55376.80 88888.00 2007-07-03 20:58:52.500 184 12326.33 82.12 55376.75 88888.00 2007-07-03 20:58:52.625 184 12326.33 82.12 55376.75 88888.00 2007-07-03 20:58:52.750 184 12326.38 82.15 55376.80 88888.00 2007-07-03 20:58:52.875 184 12326.45 82.22 55376.82 88888.00 2007-07-03 20:58:53.000 184 12326.40 82.20 55376.80 88888.00 2007-07-03 20:58:53.125 184 12326.40 82.20 55376.80 88888.00 2007-07-03 20:58:53.250 184 12326.35 82.15 55376.78 88888.00 2007-07-03 20:58:53.375 184 12326.33 82.10 55376.78 88888.00 2007-07-03 20:58:53.500 184 12326.35 82.15 55376.78 88888.00 2007-07-03 20:58:53.625 184 12326.45 82.17 55376.80 88888.00 2007-07-03 20:58:53.750 184 12326.42 82.12 55376.80 88888.00 2007-07-03 20:58:53.875 184 12326.40 82.15 55376.85 88888.00 2007-07-03 20:58:54.000 184 12326.48 82.20 55376.82 88888.00 2007-07-03 20:58:54.125 184 12326.48 82.12 55376.82 88888.00 2007-07-03 20:58:54.250 184 12326.42 82.10 55376.82 88888.00 2007-07-03 20:58:54.375 184 12326.45 82.15 55376.82 88888.00 2007-07-03 20:58:54.500 184 12326.40 82.17 55376.82 88888.00 2007-07-03 20:58:54.625 184 12326.42 82.20 55376.85 88888.00 2007-07-03 20:58:54.750 184 12326.42 82.17 55376.82 88888.00 2007-07-03 20:58:54.875 184 12326.40 82.15 55376.80 88888.00 2007-07-03 20:58:55.000 184 12326.30 82.15 55376.78 88888.00 2007-07-03 20:58:55.125 184 12326.20 82.10 55376.80 88888.00 2007-07-03 20:58:55.250 184 12326.23 82.08 55376.80 88888.00 2007-07-03 20:58:55.375 184 12326.30 82.10 55376.80 88888.00 2007-07-03 20:58:55.500 184 12326.30 82.08 55376.80 88888.00 2007-07-03 20:58:55.625 184 12326.30 82.10 55376.78 88888.00 2007-07-03 20:58:55.750 184 12326.25 82.12 55376.80 88888.00 2007-07-03 20:58:55.875 184 12326.25 82.15 55376.78 88888.00 2007-07-03 20:58:56.000 184 12326.25 82.10 55376.78 88888.00 2007-07-03 20:58:56.125 184 12326.27 82.10 55376.78 88888.00 2007-07-03 20:58:56.250 184 12326.33 82.10 55376.80 88888.00 2007-07-03 20:58:56.375 184 12326.33 82.12 55376.82 88888.00 2007-07-03 20:58:56.500 184 12326.30 82.12 55376.80 88888.00 2007-07-03 20:58:56.625 184 12326.25 82.08 55376.78 88888.00 2007-07-03 20:58:56.750 184 12326.27 82.05 55376.80 88888.00 2007-07-03 20:58:56.875 184 12326.33 82.08 55376.85 88888.00 2007-07-03 20:58:57.000 184 12326.35 82.12 55376.88 88888.00 2007-07-03 20:58:57.125 184 12326.35 82.12 55376.88 88888.00 2007-07-03 20:58:57.250 184 12326.20 82.03 55376.80 88888.00 2007-07-03 20:58:57.375 184 12326.17 82.08 55376.78 88888.00 2007-07-03 20:58:57.500 184 12326.27 82.08 55376.82 88888.00 2007-07-03 20:58:57.625 184 12326.27 82.05 55376.82 88888.00 2007-07-03 20:58:57.750 184 12326.33 82.00 55376.82 88888.00 2007-07-03 20:58:57.875 184 12326.35 82.03 55376.85 88888.00 2007-07-03 20:58:58.000 184 12326.30 82.03 55376.85 88888.00 2007-07-03 20:58:58.125 184 12326.25 82.08 55376.82 88888.00 2007-07-03 20:58:58.250 184 12326.23 82.08 55376.88 88888.00 2007-07-03 20:58:58.375 184 12326.23 82.05 55376.88 88888.00 2007-07-03 20:58:58.500 184 12326.25 81.97 55376.85 88888.00 2007-07-03 20:58:58.625 184 12326.23 81.95 55376.82 88888.00 2007-07-03 20:58:58.750 184 12326.12 81.95 55376.80 88888.00 2007-07-03 20:58:58.875 184 12326.08 81.92 55376.80 88888.00 2007-07-03 20:58:59.000 184 12326.10 81.92 55376.80 88888.00 2007-07-03 20:58:59.125 184 12326.20 81.97 55376.82 88888.00 2007-07-03 20:58:59.250 184 12326.20 82.00 55376.82 88888.00 2007-07-03 20:58:59.375 184 12326.15 82.00 55376.82 88888.00 2007-07-03 20:58:59.500 184 12326.12 82.03 55376.85 88888.00 2007-07-03 20:58:59.625 184 12326.15 82.03 55376.88 88888.00 2007-07-03 20:58:59.750 184 12326.12 81.95 55376.85 88888.00 2007-07-03 20:58:59.875 184 12326.10 81.95 55376.80 88888.00 2007-07-03 20:59:00.000 184 12326.08 82.00 55376.82 88888.00 2007-07-03 20:59:00.125 184 12326.08 82.03 55376.88 88888.00 2007-07-03 20:59:00.250 184 12326.02 82.00 55376.85 88888.00 2007-07-03 20:59:00.375 184 12326.00 81.95 55376.82 88888.00 2007-07-03 20:59:00.500 184 12325.95 81.92 55376.82 88888.00 2007-07-03 20:59:00.625 184 12325.95 82.00 55376.90 88888.00 2007-07-03 20:59:00.750 184 12326.02 82.03 55376.93 88888.00 2007-07-03 20:59:00.875 184 12326.02 81.97 55376.88 88888.00 2007-07-03 20:59:01.000 184 12326.02 81.97 55376.88 88888.00 2007-07-03 20:59:01.125 184 12325.95 82.00 55376.88 88888.00 2007-07-03 20:59:01.250 184 12325.85 81.92 55376.88 88888.00 2007-07-03 20:59:01.375 184 12325.85 81.88 55376.88 88888.00 2007-07-03 20:59:01.500 184 12325.88 81.92 55376.88 88888.00 2007-07-03 20:59:01.625 184 12325.95 82.00 55376.90 88888.00 2007-07-03 20:59:01.750 184 12325.98 82.00 55376.90 88888.00 2007-07-03 20:59:01.875 184 12325.95 82.00 55376.88 88888.00 2007-07-03 20:59:02.000 184 12325.90 81.92 55376.85 88888.00 2007-07-03 20:59:02.125 184 12325.95 81.92 55376.90 88888.00 2007-07-03 20:59:02.250 184 12325.92 81.92 55376.88 88888.00 2007-07-03 20:59:02.375 184 12325.90 81.95 55376.88 88888.00 2007-07-03 20:59:02.500 184 12325.88 81.92 55376.88 88888.00 2007-07-03 20:59:02.625 184 12325.90 81.92 55376.88 88888.00 2007-07-03 20:59:02.750 184 12325.88 81.95 55376.90 88888.00 2007-07-03 20:59:02.875 184 12325.90 81.92 55376.88 88888.00 2007-07-03 20:59:03.000 184 12325.90 81.92 55376.88 88888.00 2007-07-03 20:59:03.125 184 12326.00 81.92 55376.90 88888.00 2007-07-03 20:59:03.250 184 12326.02 81.95 55376.93 88888.00 2007-07-03 20:59:03.375 184 12326.00 81.95 55376.93 88888.00 2007-07-03 20:59:03.500 184 12325.98 81.92 55376.93 88888.00 2007-07-03 20:59:03.625 184 12325.95 81.92 55376.93 88888.00 2007-07-03 20:59:03.750 184 12325.92 81.92 55376.88 88888.00 2007-07-03 20:59:03.875 184 12325.98 81.85 55376.88 88888.00 2007-07-03 20:59:04.000 184 12326.00 81.85 55376.85 88888.00 2007-07-03 20:59:04.125 184 12325.92 81.90 55376.88 88888.00 2007-07-03 20:59:04.250 184 12325.85 81.90 55376.88 88888.00 2007-07-03 20:59:04.375 184 12325.90 81.92 55376.88 88888.00 2007-07-03 20:59:04.500 184 12326.00 81.92 55376.90 88888.00 2007-07-03 20:59:04.625 184 12325.95 81.95 55376.93 88888.00 2007-07-03 20:59:04.750 184 12325.85 81.95 55376.95 88888.00 2007-07-03 20:59:04.875 184 12325.83 81.92 55376.95 88888.00 2007-07-03 20:59:05.000 184 12325.88 81.85 55376.93 88888.00 2007-07-03 20:59:05.125 184 12325.90 81.90 55376.93 88888.00 2007-07-03 20:59:05.250 184 12325.80 81.85 55376.90 88888.00 2007-07-03 20:59:05.375 184 12325.80 81.88 55376.90 88888.00 2007-07-03 20:59:05.500 184 12325.77 81.90 55376.90 88888.00 2007-07-03 20:59:05.625 184 12325.75 81.85 55376.90 88888.00 2007-07-03 20:59:05.750 184 12325.77 81.90 55376.93 88888.00 2007-07-03 20:59:05.875 184 12325.80 81.90 55376.93 88888.00 2007-07-03 20:59:06.000 184 12325.85 81.85 55376.90 88888.00 2007-07-03 20:59:06.125 184 12325.85 81.88 55376.90 88888.00 2007-07-03 20:59:06.250 184 12325.80 81.90 55376.93 88888.00 2007-07-03 20:59:06.375 184 12325.73 81.88 55376.93 88888.00 2007-07-03 20:59:06.500 184 12325.67 81.80 55376.90 88888.00 2007-07-03 20:59:06.625 184 12325.77 81.83 55376.93 88888.00 2007-07-03 20:59:06.750 184 12325.83 81.83 55376.90 88888.00 2007-07-03 20:59:06.875 184 12325.75 81.83 55376.90 88888.00 2007-07-03 20:59:07.000 184 12325.75 81.83 55376.90 88888.00 2007-07-03 20:59:07.125 184 12325.73 81.88 55376.95 88888.00 2007-07-03 20:59:07.250 184 12325.73 81.90 55376.95 88888.00 2007-07-03 20:59:07.375 184 12325.73 81.88 55376.93 88888.00 2007-07-03 20:59:07.500 184 12325.67 81.85 55376.93 88888.00 2007-07-03 20:59:07.625 184 12325.75 81.85 55376.93 88888.00 2007-07-03 20:59:07.750 184 12325.83 81.85 55376.95 88888.00 2007-07-03 20:59:07.875 184 12325.85 81.83 55376.95 88888.00 2007-07-03 20:59:08.000 184 12325.80 81.88 55376.93 88888.00 2007-07-03 20:59:08.125 184 12325.80 81.85 55376.95 88888.00 2007-07-03 20:59:08.250 184 12325.80 81.85 55376.93 88888.00 2007-07-03 20:59:08.375 184 12325.83 81.90 55376.93 88888.00 2007-07-03 20:59:08.500 184 12325.88 81.88 55376.95 88888.00 2007-07-03 20:59:08.625 184 12325.85 81.90 55376.95 88888.00 2007-07-03 20:59:08.750 184 12325.88 81.88 55376.95 88888.00 2007-07-03 20:59:08.875 184 12325.90 81.88 55376.97 88888.00 2007-07-03 20:59:09.000 184 12325.88 81.85 55376.95 88888.00 2007-07-03 20:59:09.125 184 12325.83 81.85 55376.95 88888.00 2007-07-03 20:59:09.250 184 12325.73 81.80 55376.95 88888.00 2007-07-03 20:59:09.375 184 12325.73 81.85 55376.95 88888.00 2007-07-03 20:59:09.500 184 12325.77 81.95 55376.97 88888.00 2007-07-03 20:59:09.625 184 12325.70 81.92 55376.97 88888.00 2007-07-03 20:59:09.750 184 12325.70 81.92 55376.97 88888.00 2007-07-03 20:59:09.875 184 12325.67 81.90 55376.97 88888.00 2007-07-03 20:59:10.000 184 12325.67 81.80 55376.95 88888.00 2007-07-03 20:59:10.125 184 12325.62 81.85 55377.00 88888.00 2007-07-03 20:59:10.250 184 12325.58 81.85 55377.03 88888.00 2007-07-03 20:59:10.375 184 12325.62 81.85 55376.97 88888.00 2007-07-03 20:59:10.500 184 12325.70 81.85 55376.95 88888.00 2007-07-03 20:59:10.625 184 12325.75 81.88 55376.97 88888.00 2007-07-03 20:59:10.750 184 12325.77 81.90 55377.00 88888.00 2007-07-03 20:59:10.875 184 12325.73 81.88 55377.00 88888.00 2007-07-03 20:59:11.000 184 12325.67 81.83 55376.97 88888.00 2007-07-03 20:59:11.125 184 12325.67 81.83 55377.00 88888.00 2007-07-03 20:59:11.250 184 12325.73 81.88 55377.05 88888.00 2007-07-03 20:59:11.375 184 12325.80 81.90 55377.00 88888.00 2007-07-03 20:59:11.500 184 12325.77 81.90 55377.00 88888.00 2007-07-03 20:59:11.625 184 12325.80 81.90 55376.97 88888.00 2007-07-03 20:59:11.750 184 12325.75 81.90 55377.05 88888.00 2007-07-03 20:59:11.875 184 12325.67 81.92 55377.05 88888.00 2007-07-03 20:59:12.000 184 12325.62 81.90 55377.03 88888.00 2007-07-03 20:59:12.125 184 12325.60 81.83 55377.00 88888.00 2007-07-03 20:59:12.250 184 12325.60 81.83 55377.00 88888.00 2007-07-03 20:59:12.375 184 12325.62 81.90 55377.03 88888.00 2007-07-03 20:59:12.500 184 12325.60 81.90 55377.05 88888.00 2007-07-03 20:59:12.625 184 12325.60 81.90 55377.00 88888.00 2007-07-03 20:59:12.750 184 12325.60 81.88 55377.00 88888.00 2007-07-03 20:59:12.875 184 12325.60 81.83 55377.00 88888.00 2007-07-03 20:59:13.000 184 12325.55 81.83 55377.00 88888.00 2007-07-03 20:59:13.125 184 12325.60 81.90 55377.03 88888.00 2007-07-03 20:59:13.250 184 12325.62 81.83 55377.00 88888.00 2007-07-03 20:59:13.375 184 12325.60 81.85 55376.97 88888.00 2007-07-03 20:59:13.500 184 12325.55 81.85 55376.97 88888.00 2007-07-03 20:59:13.625 184 12325.55 81.83 55377.00 88888.00 2007-07-03 20:59:13.750 184 12325.52 81.80 55376.97 88888.00 2007-07-03 20:59:13.875 184 12325.42 81.80 55376.97 88888.00 2007-07-03 20:59:14.000 184 12325.48 81.85 55376.95 88888.00 2007-07-03 20:59:14.125 184 12325.50 81.88 55377.00 88888.00 2007-07-03 20:59:14.250 184 12325.45 81.88 55377.03 88888.00 2007-07-03 20:59:14.375 184 12325.40 81.83 55376.97 88888.00 2007-07-03 20:59:14.500 184 12325.42 81.80 55377.00 88888.00 2007-07-03 20:59:14.625 184 12325.48 81.83 55377.03 88888.00 2007-07-03 20:59:14.750 184 12325.48 81.85 55377.07 88888.00 2007-07-03 20:59:14.875 184 12325.42 81.83 55377.05 88888.00 2007-07-03 20:59:15.000 184 12325.42 81.85 55377.03 88888.00 2007-07-03 20:59:15.125 184 12325.48 81.85 55377.05 88888.00 2007-07-03 20:59:15.250 184 12325.45 81.78 55377.03 88888.00 2007-07-03 20:59:15.375 184 12325.48 81.85 55377.05 88888.00 2007-07-03 20:59:15.500 184 12325.50 81.85 55377.03 88888.00 2007-07-03 20:59:15.625 184 12325.52 81.83 55377.05 88888.00 2007-07-03 20:59:15.750 184 12325.50 81.83 55377.03 88888.00 2007-07-03 20:59:15.875 184 12325.40 81.80 55377.03 88888.00 2007-07-03 20:59:16.000 184 12325.42 81.80 55377.03 88888.00 2007-07-03 20:59:16.125 184 12325.40 81.75 55377.03 88888.00 2007-07-03 20:59:16.250 184 12325.38 81.78 55377.03 88888.00 2007-07-03 20:59:16.375 184 12325.38 81.83 55377.05 88888.00 2007-07-03 20:59:16.500 184 12325.42 81.83 55377.07 88888.00 2007-07-03 20:59:16.625 184 12325.45 81.75 55377.05 88888.00 2007-07-03 20:59:16.750 184 12325.42 81.80 55377.07 88888.00 2007-07-03 20:59:16.875 184 12325.48 81.85 55377.10 88888.00 2007-07-03 20:59:17.000 184 12325.45 81.85 55377.10 88888.00 2007-07-03 20:59:17.125 184 12325.40 81.78 55377.07 88888.00 2007-07-03 20:59:17.250 184 12325.40 81.75 55377.07 88888.00 2007-07-03 20:59:17.375 184 12325.48 81.78 55377.05 88888.00 2007-07-03 20:59:17.500 184 12325.45 81.75 55377.07 88888.00 2007-07-03 20:59:17.625 184 12325.42 81.75 55377.07 88888.00 2007-07-03 20:59:17.750 184 12325.35 81.72 55377.07 88888.00 2007-07-03 20:59:17.875 184 12325.35 81.75 55377.05 88888.00 2007-07-03 20:59:18.000 184 12325.40 81.78 55377.05 88888.00 2007-07-03 20:59:18.125 184 12325.38 81.75 55377.05 88888.00 2007-07-03 20:59:18.250 184 12325.38 81.83 55377.10 88888.00 2007-07-03 20:59:18.375 184 12325.35 81.80 55377.07 88888.00 2007-07-03 20:59:18.500 184 12325.33 81.78 55377.05 88888.00 2007-07-03 20:59:18.625 184 12325.38 81.78 55377.10 88888.00 2007-07-03 20:59:18.750 184 12325.35 81.70 55377.07 88888.00 2007-07-03 20:59:18.875 184 12325.27 81.70 55377.05 88888.00 2007-07-03 20:59:19.000 184 12325.33 81.78 55377.10 88888.00 2007-07-03 20:59:19.125 184 12325.35 81.75 55377.10 88888.00 2007-07-03 20:59:19.250 184 12325.33 81.72 55377.10 88888.00 2007-07-03 20:59:19.375 184 12325.27 81.75 55377.05 88888.00 2007-07-03 20:59:19.500 184 12325.20 81.70 55377.03 88888.00 2007-07-03 20:59:19.625 184 12325.27 81.72 55377.10 88888.00 2007-07-03 20:59:19.750 184 12325.33 81.75 55377.07 88888.00 2007-07-03 20:59:19.875 184 12325.27 81.75 55377.07 88888.00 2007-07-03 20:59:20.000 184 12325.30 81.75 55377.07 88888.00 2007-07-03 20:59:20.125 184 12325.27 81.72 55377.12 88888.00 2007-07-03 20:59:20.250 184 12325.17 81.67 55377.07 88888.00 2007-07-03 20:59:20.375 184 12325.23 81.65 55377.10 88888.00 2007-07-03 20:59:20.500 184 12325.23 81.65 55377.12 88888.00 2007-07-03 20:59:20.625 184 12325.23 81.67 55377.10 88888.00 2007-07-03 20:59:20.750 184 12325.27 81.70 55377.07 88888.00 2007-07-03 20:59:20.875 184 12325.23 81.65 55377.07 88888.00 2007-07-03 20:59:21.000 184 12325.23 81.70 55377.07 88888.00 2007-07-03 20:59:21.125 184 12325.30 81.80 55377.07 88888.00 2007-07-03 20:59:21.250 184 12325.30 81.78 55377.15 88888.00 2007-07-03 20:59:21.375 184 12325.17 81.72 55377.12 88888.00 2007-07-03 20:59:21.500 184 12325.10 81.70 55377.12 88888.00 2007-07-03 20:59:21.625 184 12325.12 81.70 55377.15 88888.00 2007-07-03 20:59:21.750 184 12325.15 81.67 55377.12 88888.00 2007-07-03 20:59:21.875 184 12325.15 81.67 55377.10 88888.00 2007-07-03 20:59:22.000 184 12325.15 81.67 55377.10 88888.00 2007-07-03 20:59:22.125 184 12325.17 81.67 55377.12 88888.00 2007-07-03 20:59:22.250 184 12325.23 81.70 55377.15 88888.00 2007-07-03 20:59:22.375 184 12325.23 81.65 55377.15 88888.00 2007-07-03 20:59:22.500 184 12325.12 81.62 55377.12 88888.00 2007-07-03 20:59:22.625 184 12325.05 81.67 55377.12 88888.00 2007-07-03 20:59:22.750 184 12325.02 81.65 55377.15 88888.00 2007-07-03 20:59:22.875 184 12325.02 81.67 55377.15 88888.00 2007-07-03 20:59:23.000 184 12325.10 81.65 55377.15 88888.00 2007-07-03 20:59:23.125 184 12325.08 81.70 55377.10 88888.00 2007-07-03 20:59:23.250 184 12325.05 81.67 55377.10 88888.00 2007-07-03 20:59:23.375 184 12325.05 81.65 55377.12 88888.00 2007-07-03 20:59:23.500 184 12325.02 81.65 55377.12 88888.00 2007-07-03 20:59:23.625 184 12324.90 81.65 55377.10 88888.00 2007-07-03 20:59:23.750 184 12324.88 81.70 55377.12 88888.00 2007-07-03 20:59:23.875 184 12324.88 81.70 55377.12 88888.00 2007-07-03 20:59:24.000 184 12324.92 81.72 55377.12 88888.00 2007-07-03 20:59:24.125 184 12324.95 81.75 55377.12 88888.00 2007-07-03 20:59:24.250 184 12325.00 81.70 55377.12 88888.00 2007-07-03 20:59:24.375 184 12325.00 81.75 55377.12 88888.00 2007-07-03 20:59:24.500 184 12324.98 81.72 55377.12 88888.00 2007-07-03 20:59:24.625 184 12324.98 81.65 55377.12 88888.00 2007-07-03 20:59:24.750 184 12324.90 81.62 55377.12 88888.00 2007-07-03 20:59:24.875 184 12324.88 81.62 55377.10 88888.00 2007-07-03 20:59:25.000 184 12324.92 81.67 55377.07 88888.00 2007-07-03 20:59:25.125 184 12324.92 81.70 55377.12 88888.00 2007-07-03 20:59:25.250 184 12324.98 81.65 55377.12 88888.00 2007-07-03 20:59:25.375 184 12325.02 81.62 55377.10 88888.00 2007-07-03 20:59:25.500 184 12324.98 81.72 55377.10 88888.00 2007-07-03 20:59:25.625 184 12324.88 81.70 55377.07 88888.00 2007-07-03 20:59:25.750 184 12324.92 81.70 55377.07 88888.00 2007-07-03 20:59:25.875 184 12325.02 81.72 55377.12 88888.00 2007-07-03 20:59:26.000 184 12325.10 81.75 55377.12 88888.00 2007-07-03 20:59:26.125 184 12325.12 81.72 55377.12 88888.00 2007-07-03 20:59:26.250 184 12325.02 81.65 55377.12 88888.00 2007-07-03 20:59:26.375 184 12325.00 81.65 55377.12 88888.00 2007-07-03 20:59:26.500 184 12325.00 81.67 55377.12 88888.00 2007-07-03 20:59:26.625 184 12324.98 81.70 55377.12 88888.00 2007-07-03 20:59:26.750 184 12324.90 81.72 55377.12 88888.00 2007-07-03 20:59:26.875 184 12324.85 81.72 55377.15 88888.00 2007-07-03 20:59:27.000 184 12324.92 81.75 55377.15 88888.00 2007-07-03 20:59:27.125 184 12324.95 81.72 55377.15 88888.00 2007-07-03 20:59:27.250 184 12324.85 81.65 55377.15 88888.00 2007-07-03 20:59:27.375 184 12324.88 81.70 55377.15 88888.00 2007-07-03 20:59:27.500 184 12324.95 81.75 55377.15 88888.00 2007-07-03 20:59:27.625 184 12324.90 81.72 55377.15 88888.00 2007-07-03 20:59:27.750 184 12324.90 81.75 55377.20 88888.00 2007-07-03 20:59:27.875 184 12324.90 81.75 55377.20 88888.00 2007-07-03 20:59:28.000 184 12324.92 81.72 55377.20 88888.00 2007-07-03 20:59:28.125 184 12324.88 81.72 55377.22 88888.00 2007-07-03 20:59:28.250 184 12324.73 81.70 55377.18 88888.00 2007-07-03 20:59:28.375 184 12324.80 81.75 55377.20 88888.00 2007-07-03 20:59:28.500 184 12324.90 81.80 55377.20 88888.00 2007-07-03 20:59:28.625 184 12324.95 81.75 55377.20 88888.00 2007-07-03 20:59:28.750 184 12324.98 81.75 55377.18 88888.00 2007-07-03 20:59:28.875 184 12325.02 81.80 55377.15 88888.00 2007-07-03 20:59:29.000 184 12324.95 81.75 55377.18 88888.00 2007-07-03 20:59:29.125 184 12324.92 81.70 55377.18 88888.00 2007-07-03 20:59:29.250 184 12324.92 81.70 55377.20 88888.00 2007-07-03 20:59:29.375 184 12324.92 81.70 55377.18 88888.00 2007-07-03 20:59:29.500 184 12324.90 81.67 55377.12 88888.00 2007-07-03 20:59:29.625 184 12324.90 81.72 55377.18 88888.00 2007-07-03 20:59:29.750 184 12324.85 81.75 55377.18 88888.00 2007-07-03 20:59:29.875 184 12324.83 81.70 55377.15 88888.00 2007-07-03 20:59:30.000 184 12324.85 81.67 55377.12 88888.00 2007-07-03 20:59:30.125 184 12324.85 81.65 55377.15 88888.00 2007-07-03 20:59:30.250 184 12324.90 81.65 55377.18 88888.00 2007-07-03 20:59:30.375 184 12324.98 81.70 55377.18 88888.00 2007-07-03 20:59:30.500 184 12325.00 81.72 55377.15 88888.00 2007-07-03 20:59:30.625 184 12324.90 81.72 55377.15 88888.00 2007-07-03 20:59:30.750 184 12324.90 81.70 55377.15 88888.00 2007-07-03 20:59:30.875 184 12324.88 81.70 55377.15 88888.00 2007-07-03 20:59:31.000 184 12324.85 81.67 55377.12 88888.00 2007-07-03 20:59:31.125 184 12324.85 81.67 55377.12 88888.00 2007-07-03 20:59:31.250 184 12324.80 81.67 55377.15 88888.00 2007-07-03 20:59:31.375 184 12324.83 81.70 55377.18 88888.00 2007-07-03 20:59:31.500 184 12324.83 81.70 55377.18 88888.00 2007-07-03 20:59:31.625 184 12324.92 81.67 55377.20 88888.00 2007-07-03 20:59:31.750 184 12325.02 81.67 55377.18 88888.00 2007-07-03 20:59:31.875 184 12325.00 81.65 55377.15 88888.00 2007-07-03 20:59:32.000 184 12324.95 81.65 55377.12 88888.00 2007-07-03 20:59:32.125 184 12325.00 81.72 55377.15 88888.00 2007-07-03 20:59:32.250 184 12325.00 81.70 55377.10 88888.00 2007-07-03 20:59:32.375 184 12324.98 81.67 55377.15 88888.00 2007-07-03 20:59:32.500 184 12324.95 81.62 55377.15 88888.00 2007-07-03 20:59:32.625 184 12324.92 81.62 55377.15 88888.00 2007-07-03 20:59:32.750 184 12324.85 81.65 55377.15 88888.00 2007-07-03 20:59:32.875 184 12324.83 81.62 55377.18 88888.00 2007-07-03 20:59:33.000 184 12324.90 81.65 55377.18 88888.00 2007-07-03 20:59:33.125 184 12324.98 81.70 55377.18 88888.00 2007-07-03 20:59:33.250 184 12324.92 81.67 55377.18 88888.00 2007-07-03 20:59:33.375 184 12324.92 81.65 55377.20 88888.00 2007-07-03 20:59:33.500 184 12324.95 81.65 55377.20 88888.00 2007-07-03 20:59:33.625 184 12325.00 81.67 55377.18 88888.00 2007-07-03 20:59:33.750 184 12325.00 81.67 55377.12 88888.00 2007-07-03 20:59:33.875 184 12324.95 81.72 55377.18 88888.00 2007-07-03 20:59:34.000 184 12324.92 81.67 55377.18 88888.00 2007-07-03 20:59:34.125 184 12324.83 81.60 55377.12 88888.00 2007-07-03 20:59:34.250 184 12324.83 81.58 55377.12 88888.00 2007-07-03 20:59:34.375 184 12324.92 81.62 55377.15 88888.00 2007-07-03 20:59:34.500 184 12324.92 81.67 55377.18 88888.00 2007-07-03 20:59:34.625 184 12324.85 81.65 55377.15 88888.00 2007-07-03 20:59:34.750 184 12324.83 81.65 55377.20 88888.00 2007-07-03 20:59:34.875 184 12324.88 81.67 55377.20 88888.00 2007-07-03 20:59:35.000 184 12324.92 81.70 55377.20 88888.00 2007-07-03 20:59:35.125 184 12324.88 81.65 55377.15 88888.00 2007-07-03 20:59:35.250 184 12324.75 81.58 55377.18 88888.00 2007-07-03 20:59:35.375 184 12324.83 81.62 55377.20 88888.00 2007-07-03 20:59:35.500 184 12324.92 81.67 55377.15 88888.00 2007-07-03 20:59:35.625 184 12324.95 81.70 55377.15 88888.00 2007-07-03 20:59:35.750 184 12324.92 81.65 55377.12 88888.00 2007-07-03 20:59:35.875 184 12324.90 81.67 55377.15 88888.00 2007-07-03 20:59:36.000 184 12324.90 81.62 55377.15 88888.00 2007-07-03 20:59:36.125 184 12324.90 81.65 55377.15 88888.00 2007-07-03 20:59:36.250 184 12324.88 81.67 55377.18 88888.00 2007-07-03 20:59:36.375 184 12324.90 81.67 55377.12 88888.00 2007-07-03 20:59:36.500 184 12324.92 81.67 55377.18 88888.00 2007-07-03 20:59:36.625 184 12324.90 81.70 55377.20 88888.00 2007-07-03 20:59:36.750 184 12324.95 81.67 55377.18 88888.00 2007-07-03 20:59:36.875 184 12324.92 81.60 55377.15 88888.00 2007-07-03 20:59:37.000 184 12324.92 81.55 55377.18 88888.00 2007-07-03 20:59:37.125 184 12324.92 81.62 55377.20 88888.00 2007-07-03 20:59:37.250 184 12324.88 81.65 55377.20 88888.00 2007-07-03 20:59:37.375 184 12324.85 81.65 55377.20 88888.00 2007-07-03 20:59:37.500 184 12324.80 81.60 55377.20 88888.00 2007-07-03 20:59:37.625 184 12324.75 81.60 55377.18 88888.00 2007-07-03 20:59:37.750 184 12324.80 81.62 55377.18 88888.00 2007-07-03 20:59:37.875 184 12324.80 81.62 55377.15 88888.00 2007-07-03 20:59:38.000 184 12324.83 81.62 55377.18 88888.00 2007-07-03 20:59:38.125 184 12324.85 81.62 55377.18 88888.00 2007-07-03 20:59:38.250 184 12324.83 81.60 55377.12 88888.00 2007-07-03 20:59:38.375 184 12324.83 81.60 55377.15 88888.00 2007-07-03 20:59:38.500 184 12324.80 81.60 55377.15 88888.00 2007-07-03 20:59:38.625 184 12324.80 81.60 55377.18 88888.00 2007-07-03 20:59:38.750 184 12324.75 81.60 55377.15 88888.00 2007-07-03 20:59:38.875 184 12324.80 81.62 55377.15 88888.00 2007-07-03 20:59:39.000 184 12324.77 81.60 55377.12 88888.00 2007-07-03 20:59:39.125 184 12324.73 81.60 55377.15 88888.00 2007-07-03 20:59:39.250 184 12324.75 81.67 55377.22 88888.00 2007-07-03 20:59:39.375 184 12324.77 81.65 55377.22 88888.00 2007-07-03 20:59:39.500 184 12324.77 81.62 55377.15 88888.00 2007-07-03 20:59:39.625 184 12324.77 81.67 55377.15 88888.00 2007-07-03 20:59:39.750 184 12324.70 81.65 55377.18 88888.00 2007-07-03 20:59:39.875 184 12324.67 81.62 55377.20 88888.00 2007-07-03 20:59:40.000 184 12324.67 81.62 55377.18 88888.00 2007-07-03 20:59:40.125 184 12324.62 81.65 55377.20 88888.00 2007-07-03 20:59:40.250 184 12324.65 81.67 55377.20 88888.00 2007-07-03 20:59:40.375 184 12324.70 81.67 55377.18 88888.00 2007-07-03 20:59:40.500 184 12324.75 81.65 55377.20 88888.00 2007-07-03 20:59:40.625 184 12324.77 81.65 55377.20 88888.00 2007-07-03 20:59:40.750 184 12324.75 81.62 55377.20 88888.00 2007-07-03 20:59:40.875 184 12324.73 81.67 55377.22 88888.00 2007-07-03 20:59:41.000 184 12324.73 81.67 55377.22 88888.00 2007-07-03 20:59:41.125 184 12324.75 81.70 55377.22 88888.00 2007-07-03 20:59:41.250 184 12324.75 81.70 55377.22 88888.00 2007-07-03 20:59:41.375 184 12324.70 81.65 55377.22 88888.00 2007-07-03 20:59:41.500 184 12324.60 81.60 55377.18 88888.00 2007-07-03 20:59:41.625 184 12324.62 81.60 55377.20 88888.00 2007-07-03 20:59:41.750 184 12324.65 81.62 55377.22 88888.00 2007-07-03 20:59:41.875 184 12324.60 81.65 55377.25 88888.00 2007-07-03 20:59:42.000 184 12324.60 81.67 55377.22 88888.00 2007-07-03 20:59:42.125 184 12324.60 81.62 55377.25 88888.00 2007-07-03 20:59:42.250 184 12324.65 81.65 55377.25 88888.00 2007-07-03 20:59:42.375 184 12324.70 81.70 55377.22 88888.00 2007-07-03 20:59:42.500 184 12324.70 81.67 55377.22 88888.00 2007-07-03 20:59:42.625 184 12324.67 81.65 55377.20 88888.00 2007-07-03 20:59:42.750 184 12324.58 81.62 55377.22 88888.00 2007-07-03 20:59:42.875 184 12324.60 81.67 55377.22 88888.00 2007-07-03 20:59:43.000 184 12324.65 81.67 55377.20 88888.00 2007-07-03 20:59:43.125 184 12324.70 81.70 55377.25 88888.00 2007-07-03 20:59:43.250 184 12324.62 81.65 55377.25 88888.00 2007-07-03 20:59:43.375 184 12324.60 81.67 55377.20 88888.00 2007-07-03 20:59:43.500 184 12324.60 81.65 55377.25 88888.00 2007-07-03 20:59:43.625 184 12324.62 81.67 55377.25 88888.00 2007-07-03 20:59:43.750 184 12324.52 81.70 55377.25 88888.00 2007-07-03 20:59:43.875 184 12324.48 81.62 55377.22 88888.00 2007-07-03 20:59:44.000 184 12324.50 81.58 55377.20 88888.00 2007-07-03 20:59:44.125 184 12324.58 81.60 55377.20 88888.00 2007-07-03 20:59:44.250 184 12324.60 81.65 55377.28 88888.00 2007-07-03 20:59:44.375 184 12324.60 81.67 55377.28 88888.00 2007-07-03 20:59:44.500 184 12324.52 81.65 55377.22 88888.00 2007-07-03 20:59:44.625 184 12324.58 81.65 55377.20 88888.00 2007-07-03 20:59:44.750 184 12324.52 81.65 55377.25 88888.00 2007-07-03 20:59:44.875 184 12324.45 81.62 55377.22 88888.00 2007-07-03 20:59:45.000 184 12324.40 81.60 55377.22 88888.00 2007-07-03 20:59:45.125 184 12324.45 81.62 55377.25 88888.00 2007-07-03 20:59:45.250 184 12324.52 81.62 55377.30 88888.00 2007-07-03 20:59:45.375 184 12324.52 81.65 55377.28 88888.00 2007-07-03 20:59:45.500 184 12324.45 81.65 55377.25 88888.00 2007-07-03 20:59:45.625 184 12324.48 81.62 55377.25 88888.00 2007-07-03 20:59:45.750 184 12324.55 81.60 55377.30 88888.00 2007-07-03 20:59:45.875 184 12324.55 81.55 55377.22 88888.00 2007-07-03 20:59:46.000 184 12324.58 81.53 55377.22 88888.00 2007-07-03 20:59:46.125 184 12324.50 81.58 55377.22 88888.00 2007-07-03 20:59:46.250 184 12324.48 81.65 55377.28 88888.00 2007-07-03 20:59:46.375 184 12324.48 81.62 55377.28 88888.00 2007-07-03 20:59:46.500 184 12324.42 81.58 55377.22 88888.00 2007-07-03 20:59:46.625 184 12324.42 81.58 55377.20 88888.00 2007-07-03 20:59:46.750 184 12324.45 81.58 55377.18 88888.00 2007-07-03 20:59:46.875 184 12324.42 81.60 55377.22 88888.00 2007-07-03 20:59:47.000 184 12324.42 81.58 55377.22 88888.00 2007-07-03 20:59:47.125 184 12324.48 81.58 55377.22 88888.00 2007-07-03 20:59:47.250 184 12324.50 81.53 55377.20 88888.00 2007-07-03 20:59:47.375 184 12324.50 81.53 55377.22 88888.00 2007-07-03 20:59:47.500 184 12324.48 81.60 55377.22 88888.00 2007-07-03 20:59:47.625 184 12324.50 81.58 55377.22 88888.00 2007-07-03 20:59:47.750 184 12324.48 81.58 55377.25 88888.00 2007-07-03 20:59:47.875 184 12324.45 81.58 55377.25 88888.00 2007-07-03 20:59:48.000 184 12324.48 81.55 55377.22 88888.00 2007-07-03 20:59:48.125 184 12324.52 81.60 55377.28 88888.00 2007-07-03 20:59:48.250 184 12324.50 81.53 55377.30 88888.00 2007-07-03 20:59:48.375 184 12324.48 81.50 55377.30 88888.00 2007-07-03 20:59:48.500 184 12324.50 81.45 55377.28 88888.00 2007-07-03 20:59:48.625 184 12324.50 81.53 55377.28 88888.00 2007-07-03 20:59:48.750 184 12324.42 81.55 55377.28 88888.00 2007-07-03 20:59:48.875 184 12324.42 81.60 55377.28 88888.00 2007-07-03 20:59:49.000 184 12324.48 81.58 55377.28 88888.00 2007-07-03 20:59:49.125 184 12324.50 81.60 55377.30 88888.00 2007-07-03 20:59:49.250 184 12324.45 81.55 55377.25 88888.00 2007-07-03 20:59:49.375 184 12324.50 81.58 55377.25 88888.00 2007-07-03 20:59:49.500 184 12324.48 81.55 55377.25 88888.00 2007-07-03 20:59:49.625 184 12324.55 81.55 55377.28 88888.00 2007-07-03 20:59:49.750 184 12324.48 81.53 55377.22 88888.00 2007-07-03 20:59:49.875 184 12324.38 81.53 55377.22 88888.00 2007-07-03 20:59:50.000 184 12324.50 81.58 55377.25 88888.00 2007-07-03 20:59:50.125 184 12324.58 81.60 55377.25 88888.00 2007-07-03 20:59:50.250 184 12324.55 81.53 55377.25 88888.00 2007-07-03 20:59:50.375 184 12324.52 81.50 55377.25 88888.00 2007-07-03 20:59:50.500 184 12324.50 81.47 55377.22 88888.00 2007-07-03 20:59:50.625 184 12324.40 81.47 55377.22 88888.00 2007-07-03 20:59:50.750 184 12324.40 81.58 55377.28 88888.00 2007-07-03 20:59:50.875 184 12324.40 81.58 55377.25 88888.00 2007-07-03 20:59:51.000 184 12324.38 81.53 55377.22 88888.00 2007-07-03 20:59:51.125 184 12324.42 81.53 55377.22 88888.00 2007-07-03 20:59:51.250 184 12324.48 81.53 55377.22 88888.00 2007-07-03 20:59:51.375 184 12324.52 81.50 55377.18 88888.00 2007-07-03 20:59:51.500 184 12324.60 81.53 55377.20 88888.00 2007-07-03 20:59:51.625 184 12324.60 81.58 55377.25 88888.00 2007-07-03 20:59:51.750 184 12324.52 81.55 55377.20 88888.00 2007-07-03 20:59:51.875 184 12324.48 81.47 55377.20 88888.00 2007-07-03 20:59:52.000 184 12324.50 81.53 55377.22 88888.00 2007-07-03 20:59:52.125 184 12324.48 81.53 55377.22 88888.00 2007-07-03 20:59:52.250 184 12324.50 81.45 55377.22 88888.00 2007-07-03 20:59:52.375 184 12324.58 81.45 55377.22 88888.00 2007-07-03 20:59:52.500 184 12324.60 81.50 55377.20 88888.00 2007-07-03 20:59:52.625 184 12324.48 81.50 55377.22 88888.00 2007-07-03 20:59:52.750 184 12324.40 81.47 55377.22 88888.00 2007-07-03 20:59:52.875 184 12324.35 81.45 55377.22 88888.00 2007-07-03 20:59:53.000 184 12324.35 81.45 55377.25 88888.00 2007-07-03 20:59:53.125 184 12324.40 81.50 55377.25 88888.00 2007-07-03 20:59:53.250 184 12324.38 81.53 55377.25 88888.00 2007-07-03 20:59:53.375 184 12324.45 81.53 55377.25 88888.00 2007-07-03 20:59:53.500 184 12324.48 81.50 55377.28 88888.00 2007-07-03 20:59:53.625 184 12324.45 81.45 55377.28 88888.00 2007-07-03 20:59:53.750 184 12324.45 81.50 55377.25 88888.00 2007-07-03 20:59:53.875 184 12324.45 81.53 55377.25 88888.00 2007-07-03 20:59:54.000 184 12324.48 81.53 55377.28 88888.00 2007-07-03 20:59:54.125 184 12324.48 81.53 55377.28 88888.00 2007-07-03 20:59:54.250 184 12324.45 81.53 55377.22 88888.00 2007-07-03 20:59:54.375 184 12324.42 81.47 55377.20 88888.00 2007-07-03 20:59:54.500 184 12324.40 81.55 55377.22 88888.00 2007-07-03 20:59:54.625 184 12324.42 81.55 55377.22 88888.00 2007-07-03 20:59:54.750 184 12324.42 81.55 55377.20 88888.00 2007-07-03 20:59:54.875 184 12324.50 81.53 55377.20 88888.00 2007-07-03 20:59:55.000 184 12324.48 81.45 55377.18 88888.00 2007-07-03 20:59:55.125 184 12324.42 81.50 55377.22 88888.00 2007-07-03 20:59:55.250 184 12324.45 81.55 55377.22 88888.00 2007-07-03 20:59:55.375 184 12324.40 81.55 55377.20 88888.00 2007-07-03 20:59:55.500 184 12324.42 81.62 55377.18 88888.00 2007-07-03 20:59:55.625 184 12324.50 81.60 55377.20 88888.00 2007-07-03 20:59:55.750 184 12324.45 81.53 55377.18 88888.00 2007-07-03 20:59:55.875 184 12324.40 81.50 55377.20 88888.00 2007-07-03 20:59:56.000 184 12324.48 81.53 55377.22 88888.00 2007-07-03 20:59:56.125 184 12324.40 81.50 55377.18 88888.00 2007-07-03 20:59:56.250 184 12324.38 81.53 55377.20 88888.00 2007-07-03 20:59:56.375 184 12324.40 81.53 55377.18 88888.00 2007-07-03 20:59:56.500 184 12324.42 81.55 55377.22 88888.00 2007-07-03 20:59:56.625 184 12324.38 81.58 55377.20 88888.00 2007-07-03 20:59:56.750 184 12324.40 81.58 55377.28 88888.00 2007-07-03 20:59:56.875 184 12324.42 81.58 55377.25 88888.00 2007-07-03 20:59:57.000 184 12324.48 81.55 55377.20 88888.00 2007-07-03 20:59:57.125 184 12324.48 81.55 55377.20 88888.00 2007-07-03 20:59:57.250 184 12324.48 81.55 55377.25 88888.00 2007-07-03 20:59:57.375 184 12324.48 81.53 55377.22 88888.00 2007-07-03 20:59:57.500 184 12324.48 81.50 55377.20 88888.00 2007-07-03 20:59:57.625 184 12324.52 81.58 55377.18 88888.00 2007-07-03 20:59:57.750 184 12324.58 81.60 55377.18 88888.00 2007-07-03 20:59:57.875 184 12324.50 81.55 55377.18 88888.00 2007-07-03 20:59:58.000 184 12324.45 81.47 55377.18 88888.00 2007-07-03 20:59:58.125 184 12324.50 81.50 55377.18 88888.00 2007-07-03 20:59:58.250 184 12324.55 81.50 55377.20 88888.00 2007-07-03 20:59:58.375 184 12324.60 81.53 55377.20 88888.00 2007-07-03 20:59:58.500 184 12324.60 81.50 55377.25 88888.00 2007-07-03 20:59:58.625 184 12324.60 81.47 55377.20 88888.00 2007-07-03 20:59:58.750 184 12324.62 81.53 55377.20 88888.00 2007-07-03 20:59:58.875 184 12324.65 81.53 55377.20 88888.00 2007-07-03 20:59:59.000 184 12324.62 81.53 55377.22 88888.00 2007-07-03 20:59:59.125 184 12324.67 81.55 55377.22 88888.00 2007-07-03 20:59:59.250 184 12324.60 81.50 55377.22 88888.00 2007-07-03 20:59:59.375 184 12324.62 81.50 55377.22 88888.00 2007-07-03 20:59:59.500 184 12324.65 81.47 55377.22 88888.00 2007-07-03 20:59:59.625 184 12324.62 81.50 55377.20 88888.00 2007-07-03 20:59:59.750 184 12324.55 81.50 55377.25 88888.00 2007-07-03 20:59:59.875 184 12324.50 81.42 55377.22 88888.00 2007-07-03 21:00:00.000 184 12324.58 81.42 55377.20 88888.00 2007-07-03 21:00:00.125 184 12324.50 81.38 55377.20 88888.00 2007-07-03 21:00:00.250 184 12324.48 81.50 55377.25 88888.00 2007-07-03 21:00:00.375 184 12324.50 81.50 55377.28 88888.00 2007-07-03 21:00:00.500 184 12324.48 81.45 55377.22 88888.00 2007-07-03 21:00:00.625 184 12324.42 81.45 55377.22 88888.00 2007-07-03 21:00:00.750 184 12324.35 81.42 55377.22 88888.00 2007-07-03 21:00:00.875 184 12324.42 81.38 55377.25 88888.00 2007-07-03 21:00:01.000 184 12324.52 81.45 55377.25 88888.00 2007-07-03 21:00:01.125 184 12324.52 81.42 55377.20 88888.00 2007-07-03 21:00:01.250 184 12324.45 81.40 55377.20 88888.00 2007-07-03 21:00:01.375 184 12324.35 81.40 55377.20 88888.00 2007-07-03 21:00:01.500 184 12324.30 81.40 55377.20 88888.00 2007-07-03 21:00:01.625 184 12324.35 81.47 55377.22 88888.00 2007-07-03 21:00:01.750 184 12324.38 81.47 55377.25 88888.00 2007-07-03 21:00:01.875 184 12324.38 81.45 55377.25 88888.00 2007-07-03 21:00:02.000 184 12324.40 81.40 55377.20 88888.00 2007-07-03 21:00:02.125 184 12324.42 81.40 55377.20 88888.00 2007-07-03 21:00:02.250 184 12324.38 81.40 55377.22 88888.00 2007-07-03 21:00:02.375 184 12324.40 81.42 55377.25 88888.00 2007-07-03 21:00:02.500 184 12324.30 81.38 55377.20 88888.00 2007-07-03 21:00:02.625 184 12324.27 81.40 55377.22 88888.00 2007-07-03 21:00:02.750 184 12324.33 81.42 55377.22 88888.00 2007-07-03 21:00:02.875 184 12324.30 81.40 55377.22 88888.00 2007-07-03 21:00:03.000 184 12324.33 81.40 55377.22 88888.00 2007-07-03 21:00:03.125 184 12324.33 81.42 55377.22 88888.00 2007-07-03 21:00:03.250 184 12324.38 81.42 55377.25 88888.00 2007-07-03 21:00:03.375 184 12324.38 81.38 55377.22 88888.00 2007-07-03 21:00:03.500 184 12324.40 81.38 55377.22 88888.00 2007-07-03 21:00:03.625 184 12324.42 81.42 55377.22 88888.00 2007-07-03 21:00:03.750 184 12324.40 81.40 55377.22 88888.00 2007-07-03 21:00:03.875 184 12324.40 81.40 55377.22 88888.00 2007-07-03 21:00:04.000 184 12324.38 81.40 55377.25 88888.00 2007-07-03 21:00:04.125 184 12324.38 81.35 55377.28 88888.00 2007-07-03 21:00:04.250 184 12324.33 81.35 55377.28 88888.00 2007-07-03 21:00:04.375 184 12324.35 81.38 55377.28 88888.00 2007-07-03 21:00:04.500 184 12324.35 81.38 55377.28 88888.00 2007-07-03 21:00:04.625 184 12324.27 81.35 55377.25 88888.00 2007-07-03 21:00:04.750 184 12324.27 81.30 55377.22 88888.00 2007-07-03 21:00:04.875 184 12324.33 81.30 55377.25 88888.00 2007-07-03 21:00:05.000 184 12324.38 81.35 55377.28 88888.00 2007-07-03 21:00:05.125 184 12324.45 81.38 55377.30 88888.00 2007-07-03 21:00:05.250 184 12324.48 81.42 55377.30 88888.00 2007-07-03 21:00:05.375 184 12324.45 81.40 55377.28 88888.00 2007-07-03 21:00:05.500 184 12324.42 81.40 55377.30 88888.00 2007-07-03 21:00:05.625 184 12324.45 81.35 55377.28 88888.00 2007-07-03 21:00:05.750 184 12324.40 81.38 55377.28 88888.00 2007-07-03 21:00:05.875 184 12324.35 81.40 55377.28 88888.00 2007-07-03 21:00:06.000 184 12324.27 81.38 55377.25 88888.00 2007-07-03 21:00:06.125 184 12324.30 81.42 55377.25 88888.00 2007-07-03 21:00:06.250 184 12324.23 81.40 55377.28 88888.00 2007-07-03 21:00:06.375 184 12324.23 81.45 55377.28 88888.00 2007-07-03 21:00:06.500 184 12324.23 81.50 55377.30 88888.00 2007-07-03 21:00:06.625 184 12324.35 81.47 55377.32 88888.00 2007-07-03 21:00:06.750 184 12324.40 81.45 55377.30 88888.00 2007-07-03 21:00:06.875 184 12324.40 81.42 55377.30 88888.00 2007-07-03 21:00:07.000 184 12324.38 81.42 55377.28 88888.00 2007-07-03 21:00:07.125 184 12324.33 81.40 55377.25 88888.00 2007-07-03 21:00:07.250 184 12324.20 81.30 55377.25 88888.00 2007-07-03 21:00:07.375 184 12324.30 81.35 55377.28 88888.00 2007-07-03 21:00:07.500 184 12324.40 81.50 55377.30 88888.00 2007-07-03 21:00:07.625 184 12324.42 81.50 55377.30 88888.00 2007-07-03 21:00:07.750 184 12324.38 81.45 55377.30 88888.00 2007-07-03 21:00:07.875 184 12324.33 81.45 55377.32 88888.00 2007-07-03 21:00:08.000 184 12324.35 81.45 55377.30 88888.00 2007-07-03 21:00:08.125 184 12324.30 81.42 55377.30 88888.00 2007-07-03 21:00:08.250 184 12324.30 81.42 55377.32 88888.00 2007-07-03 21:00:08.375 184 12324.40 81.50 55377.30 88888.00 2007-07-03 21:00:08.500 184 12324.42 81.50 55377.28 88888.00 2007-07-03 21:00:08.625 184 12324.42 81.42 55377.28 88888.00 2007-07-03 21:00:08.750 184 12324.42 81.38 55377.28 88888.00 2007-07-03 21:00:08.875 184 12324.45 81.45 55377.28 88888.00 2007-07-03 21:00:09.000 184 12324.45 81.42 55377.25 88888.00 2007-07-03 21:00:09.125 184 12324.50 81.40 55377.25 88888.00 2007-07-03 21:00:09.250 184 12324.45 81.45 55377.32 88888.00 2007-07-03 21:00:09.375 184 12324.42 81.47 55377.28 88888.00 2007-07-03 21:00:09.500 184 12324.40 81.42 55377.28 88888.00 2007-07-03 21:00:09.625 184 12324.40 81.45 55377.28 88888.00 2007-07-03 21:00:09.750 184 12324.42 81.42 55377.28 88888.00 2007-07-03 21:00:09.875 184 12324.45 81.42 55377.28 88888.00 2007-07-03 21:00:10.000 184 12324.48 81.42 55377.25 88888.00 2007-07-03 21:00:10.125 184 12324.33 81.45 55377.25 88888.00 2007-07-03 21:00:10.250 184 12324.23 81.45 55377.22 88888.00 2007-07-03 21:00:10.375 184 12324.30 81.47 55377.22 88888.00 2007-07-03 21:00:10.500 184 12324.45 81.50 55377.28 88888.00 2007-07-03 21:00:10.625 184 12324.48 81.53 55377.28 88888.00 2007-07-03 21:00:10.750 184 12324.42 81.47 55377.28 88888.00 2007-07-03 21:00:10.875 184 12324.40 81.45 55377.25 88888.00 2007-07-03 21:00:11.000 184 12324.27 81.42 55377.22 88888.00 2007-07-03 21:00:11.125 184 12324.25 81.47 55377.25 88888.00 2007-07-03 21:00:11.250 184 12324.27 81.47 55377.25 88888.00 2007-07-03 21:00:11.375 184 12324.30 81.45 55377.25 88888.00 2007-07-03 21:00:11.500 184 12324.30 81.53 55377.22 88888.00 2007-07-03 21:00:11.625 184 12324.30 81.50 55377.22 88888.00 2007-07-03 21:00:11.750 184 12324.27 81.47 55377.22 88888.00 2007-07-03 21:00:11.875 184 12324.25 81.45 55377.25 88888.00 2007-07-03 21:00:12.000 184 12324.23 81.42 55377.22 88888.00 2007-07-03 21:00:12.125 184 12324.30 81.47 55377.28 88888.00 2007-07-03 21:00:12.250 184 12324.27 81.45 55377.25 88888.00 2007-07-03 21:00:12.375 184 12324.27 81.47 55377.22 88888.00 2007-07-03 21:00:12.500 184 12324.25 81.47 55377.20 88888.00 2007-07-03 21:00:12.625 184 12324.30 81.53 55377.22 88888.00 2007-07-03 21:00:12.750 184 12324.33 81.53 55377.25 88888.00 2007-07-03 21:00:12.875 184 12324.33 81.47 55377.22 88888.00 2007-07-03 21:00:13.000 184 12324.33 81.45 55377.20 88888.00 2007-07-03 21:00:13.125 184 12324.30 81.47 55377.25 88888.00 2007-07-03 21:00:13.250 184 12324.23 81.47 55377.25 88888.00 2007-07-03 21:00:13.375 184 12324.23 81.47 55377.28 88888.00 2007-07-03 21:00:13.500 184 12324.20 81.45 55377.22 88888.00 2007-07-03 21:00:13.625 184 12324.23 81.45 55377.22 88888.00 2007-07-03 21:00:13.750 184 12324.23 81.45 55377.25 88888.00 2007-07-03 21:00:13.875 184 12324.25 81.50 55377.28 88888.00 2007-07-03 21:00:14.000 184 12324.23 81.53 55377.25 88888.00 2007-07-03 21:00:14.125 184 12324.20 81.53 55377.22 88888.00 2007-07-03 21:00:14.250 184 12324.17 81.53 55377.28 88888.00 2007-07-03 21:00:14.375 184 12324.30 81.53 55377.28 88888.00 2007-07-03 21:00:14.500 184 12324.30 81.53 55377.28 88888.00 2007-07-03 21:00:14.625 184 12324.17 81.53 55377.28 88888.00 2007-07-03 21:00:14.750 184 12324.15 81.55 55377.25 88888.00 2007-07-03 21:00:14.875 184 12324.15 81.53 55377.25 88888.00 2007-07-03 21:00:15.000 184 12324.17 81.55 55377.28 88888.00 2007-07-03 21:00:15.125 184 12324.27 81.55 55377.28 88888.00 2007-07-03 21:00:15.250 184 12324.27 81.55 55377.30 88888.00 2007-07-03 21:00:15.375 184 12324.30 81.55 55377.30 88888.00 2007-07-03 21:00:15.500 184 12324.30 81.58 55377.30 88888.00 2007-07-03 21:00:15.625 184 12324.25 81.55 55377.28 88888.00 2007-07-03 21:00:15.750 184 12324.25 81.53 55377.28 88888.00 2007-07-03 21:00:15.875 184 12324.33 81.53 55377.25 88888.00 2007-07-03 21:00:16.000 184 12324.35 81.50 55377.28 88888.00 2007-07-03 21:00:16.125 184 12324.30 81.53 55377.25 88888.00 2007-07-03 21:00:16.250 184 12324.30 81.50 55377.25 88888.00 2007-07-03 21:00:16.375 184 12324.27 81.53 55377.22 88888.00 2007-07-03 21:00:16.500 184 12324.25 81.47 55377.20 88888.00 2007-07-03 21:00:16.625 184 12324.25 81.50 55377.20 88888.00 2007-07-03 21:00:16.750 184 12324.30 81.55 55377.22 88888.00 2007-07-03 21:00:16.875 184 12324.25 81.60 55377.22 88888.00 2007-07-03 21:00:17.000 184 12324.20 81.53 55377.22 88888.00 2007-07-03 21:00:17.125 184 12324.20 81.53 55377.25 88888.00 2007-07-03 21:00:17.250 184 12324.17 81.50 55377.28 88888.00 2007-07-03 21:00:17.375 184 12324.23 81.47 55377.25 88888.00 2007-07-03 21:00:17.500 184 12324.25 81.47 55377.25 88888.00 2007-07-03 21:00:17.625 184 12324.25 81.50 55377.28 88888.00 2007-07-03 21:00:17.750 184 12324.30 81.58 55377.28 88888.00 2007-07-03 21:00:17.875 184 12324.27 81.50 55377.25 88888.00 2007-07-03 21:00:18.000 184 12324.20 81.47 55377.28 88888.00 2007-07-03 21:00:18.125 184 12324.15 81.53 55377.28 88888.00 2007-07-03 21:00:18.250 184 12324.17 81.53 55377.28 88888.00 2007-07-03 21:00:18.375 184 12324.23 81.53 55377.28 88888.00 2007-07-03 21:00:18.500 184 12324.23 81.53 55377.30 88888.00 2007-07-03 21:00:18.625 184 12324.20 81.58 55377.28 88888.00 2007-07-03 21:00:18.750 184 12324.15 81.60 55377.28 88888.00 2007-07-03 21:00:18.875 184 12324.20 81.60 55377.28 88888.00 2007-07-03 21:00:19.000 184 12324.17 81.58 55377.28 88888.00 2007-07-03 21:00:19.125 184 12324.23 81.55 55377.30 88888.00 2007-07-03 21:00:19.250 184 12324.25 81.53 55377.30 88888.00 2007-07-03 21:00:19.375 184 12324.25 81.50 55377.28 88888.00 2007-07-03 21:00:19.500 184 12324.17 81.58 55377.25 88888.00 2007-07-03 21:00:19.625 184 12324.20 81.60 55377.28 88888.00 2007-07-03 21:00:19.750 184 12324.15 81.53 55377.25 88888.00 2007-07-03 21:00:19.875 184 12324.08 81.47 55377.25 88888.00 2007-07-03 21:00:20.000 184 12324.08 81.53 55377.30 88888.00 2007-07-03 21:00:20.125 184 12324.10 81.58 55377.30 88888.00 2007-07-03 21:00:20.250 184 12324.10 81.53 55377.32 88888.00 2007-07-03 21:00:20.375 184 12324.12 81.53 55377.30 88888.00 2007-07-03 21:00:20.500 184 12324.17 81.55 55377.28 88888.00 2007-07-03 21:00:20.625 184 12324.17 81.58 55377.28 88888.00 2007-07-03 21:00:20.750 184 12324.15 81.58 55377.30 88888.00 2007-07-03 21:00:20.875 184 12324.12 81.58 55377.30 88888.00 2007-07-03 21:00:21.000 184 12324.10 81.55 55377.28 88888.00 2007-07-03 21:00:21.125 184 12324.10 81.53 55377.22 88888.00 2007-07-03 21:00:21.250 184 12324.12 81.47 55377.22 88888.00 2007-07-03 21:00:21.375 184 12324.17 81.53 55377.22 88888.00 2007-07-03 21:00:21.500 184 12324.15 81.53 55377.25 88888.00 2007-07-03 21:00:21.625 184 12324.10 81.50 55377.22 88888.00 2007-07-03 21:00:21.750 184 12324.12 81.55 55377.25 88888.00 2007-07-03 21:00:21.875 184 12324.17 81.58 55377.25 88888.00 2007-07-03 21:00:22.000 184 12324.27 81.55 55377.25 88888.00 2007-07-03 21:00:22.125 184 12324.17 81.53 55377.28 88888.00 2007-07-03 21:00:22.250 184 12324.12 81.55 55377.30 88888.00 2007-07-03 21:00:22.375 184 12324.15 81.60 55377.32 88888.00 2007-07-03 21:00:22.500 184 12324.20 81.58 55377.28 88888.00 2007-07-03 21:00:22.625 184 12324.20 81.55 55377.28 88888.00 2007-07-03 21:00:22.750 184 12324.20 81.53 55377.28 88888.00 2007-07-03 21:00:22.875 184 12324.23 81.55 55377.28 88888.00 2007-07-03 21:00:23.000 184 12324.17 81.58 55377.30 88888.00 2007-07-03 21:00:23.125 184 12324.17 81.55 55377.30 88888.00 2007-07-03 21:00:23.250 184 12324.12 81.55 55377.28 88888.00 2007-07-03 21:00:23.375 184 12324.10 81.55 55377.22 88888.00 2007-07-03 21:00:23.500 184 12324.15 81.55 55377.28 88888.00 2007-07-03 21:00:23.625 184 12324.20 81.58 55377.28 88888.00 2007-07-03 21:00:23.750 184 12324.25 81.58 55377.28 88888.00 2007-07-03 21:00:23.875 184 12324.25 81.58 55377.28 88888.00 2007-07-03 21:00:24.000 184 12324.30 81.62 55377.30 88888.00 2007-07-03 21:00:24.125 184 12324.20 81.60 55377.30 88888.00 2007-07-03 21:00:24.250 184 12324.17 81.60 55377.28 88888.00 2007-07-03 21:00:24.375 184 12324.25 81.58 55377.28 88888.00 2007-07-03 21:00:24.500 184 12324.33 81.60 55377.32 88888.00 2007-07-03 21:00:24.625 184 12324.30 81.65 55377.30 88888.00 2007-07-03 21:00:24.750 184 12324.25 81.65 55377.25 88888.00 2007-07-03 21:00:24.875 184 12324.23 81.62 55377.28 88888.00 2007-07-03 21:00:25.000 184 12324.27 81.62 55377.30 88888.00 2007-07-03 21:00:25.125 184 12324.27 81.67 55377.35 88888.00 2007-07-03 21:00:25.250 184 12324.17 81.70 55377.32 88888.00 2007-07-03 21:00:25.375 184 12324.23 81.65 55377.30 88888.00 2007-07-03 21:00:25.500 184 12324.25 81.60 55377.28 88888.00 2007-07-03 21:00:25.625 184 12324.17 81.55 55377.28 88888.00 2007-07-03 21:00:25.750 184 12324.20 81.60 55377.28 88888.00 2007-07-03 21:00:25.875 184 12324.23 81.62 55377.28 88888.00 2007-07-03 21:00:26.000 184 12324.20 81.65 55377.25 88888.00 2007-07-03 21:00:26.125 184 12324.20 81.65 55377.25 88888.00 2007-07-03 21:00:26.250 184 12324.17 81.62 55377.22 88888.00 2007-07-03 21:00:26.375 184 12324.23 81.67 55377.22 88888.00 2007-07-03 21:00:26.500 184 12324.23 81.62 55377.22 88888.00 2007-07-03 21:00:26.625 184 12324.25 81.60 55377.18 88888.00 2007-07-03 21:00:26.750 184 12324.25 81.58 55377.20 88888.00 2007-07-03 21:00:26.875 184 12324.23 81.55 55377.25 88888.00 2007-07-03 21:00:27.000 184 12324.27 81.55 55377.22 88888.00 2007-07-03 21:00:27.125 184 12324.30 81.55 55377.20 88888.00 2007-07-03 21:00:27.250 184 12324.30 81.62 55377.22 88888.00 2007-07-03 21:00:27.375 184 12324.33 81.65 55377.22 88888.00 2007-07-03 21:00:27.500 184 12324.30 81.60 55377.22 88888.00 2007-07-03 21:00:27.625 184 12324.27 81.60 55377.22 88888.00 2007-07-03 21:00:27.750 184 12324.27 81.67 55377.28 88888.00 2007-07-03 21:00:27.875 184 12324.33 81.70 55377.28 88888.00 2007-07-03 21:00:28.000 184 12324.27 81.67 55377.28 88888.00 2007-07-03 21:00:28.125 184 12324.23 81.65 55377.28 88888.00 2007-07-03 21:00:28.250 184 12324.23 81.62 55377.28 88888.00 2007-07-03 21:00:28.375 184 12324.27 81.62 55377.22 88888.00 2007-07-03 21:00:28.500 184 12324.27 81.65 55377.22 88888.00 2007-07-03 21:00:28.625 184 12324.27 81.70 55377.25 88888.00 2007-07-03 21:00:28.750 184 12324.33 81.65 55377.28 88888.00 2007-07-03 21:00:28.875 184 12324.33 81.60 55377.25 88888.00 2007-07-03 21:00:29.000 184 12324.35 81.60 55377.22 88888.00 2007-07-03 21:00:29.125 184 12324.35 81.65 55377.25 88888.00 2007-07-03 21:00:29.250 184 12324.33 81.70 55377.28 88888.00 2007-07-03 21:00:29.375 184 12324.35 81.67 55377.25 88888.00 2007-07-03 21:00:29.500 184 12324.33 81.65 55377.22 88888.00 2007-07-03 21:00:29.625 184 12324.38 81.65 55377.20 88888.00 2007-07-03 21:00:29.750 184 12324.40 81.65 55377.22 88888.00 2007-07-03 21:00:29.875 184 12324.38 81.67 55377.25 88888.00 2007-07-03 21:00:30.000 184 12324.30 81.70 55377.25 88888.00 2007-07-03 21:00:30.125 184 12324.33 81.70 55377.25 88888.00 2007-07-03 21:00:30.250 184 12324.33 81.65 55377.25 88888.00 2007-07-03 21:00:30.375 184 12324.35 81.70 55377.28 88888.00 2007-07-03 21:00:30.500 184 12324.27 81.65 55377.25 88888.00 2007-07-03 21:00:30.625 184 12324.30 81.72 55377.25 88888.00 2007-07-03 21:00:30.750 184 12324.33 81.78 55377.25 88888.00 2007-07-03 21:00:30.875 184 12324.25 81.72 55377.25 88888.00 2007-07-03 21:00:31.000 184 12324.17 81.67 55377.20 88888.00 2007-07-03 21:00:31.125 184 12324.25 81.70 55377.25 88888.00 2007-07-03 21:00:31.250 184 12324.33 81.72 55377.25 88888.00 2007-07-03 21:00:31.375 184 12324.35 81.78 55377.22 88888.00 2007-07-03 21:00:31.500 184 12324.35 81.78 55377.22 88888.00 2007-07-03 21:00:31.625 184 12324.30 81.75 55377.22 88888.00 2007-07-03 21:00:31.750 184 12324.30 81.70 55377.25 88888.00 2007-07-03 21:00:31.875 184 12324.33 81.72 55377.25 88888.00 2007-07-03 21:00:32.000 184 12324.33 81.75 55377.22 88888.00 2007-07-03 21:00:32.125 184 12324.38 81.75 55377.25 88888.00 2007-07-03 21:00:32.250 184 12324.40 81.83 55377.28 88888.00 2007-07-03 21:00:32.375 184 12324.38 81.85 55377.22 88888.00 2007-07-03 21:00:32.500 184 12324.42 81.80 55377.22 88888.00 2007-07-03 21:00:32.625 184 12324.52 81.75 55377.20 88888.00 2007-07-03 21:00:32.750 184 12324.50 81.70 55377.18 88888.00 2007-07-03 21:00:32.875 184 12324.45 81.70 55377.18 88888.00 2007-07-03 21:00:33.000 184 12324.42 81.78 55377.18 88888.00 2007-07-03 21:00:33.125 184 12324.42 81.80 55377.18 88888.00 2007-07-03 21:00:33.250 184 12324.45 81.80 55377.20 88888.00 2007-07-03 21:00:33.375 184 12324.48 81.80 55377.20 88888.00 2007-07-03 21:00:33.500 184 12324.42 81.83 55377.22 88888.00 2007-07-03 21:00:33.625 184 12324.45 81.90 55377.22 88888.00 2007-07-03 21:00:33.750 184 12324.48 81.83 55377.20 88888.00 2007-07-03 21:00:33.875 184 12324.52 81.80 55377.18 88888.00 2007-07-03 21:00:34.000 184 12324.50 81.80 55377.15 88888.00 2007-07-03 21:00:34.125 184 12324.45 81.80 55377.18 88888.00 2007-07-03 21:00:34.250 184 12324.45 81.85 55377.20 88888.00 2007-07-03 21:00:34.375 184 12324.52 81.85 55377.22 88888.00 2007-07-03 21:00:34.500 184 12324.55 81.88 55377.28 88888.00 2007-07-03 21:00:34.625 184 12324.52 81.85 55377.22 88888.00 2007-07-03 21:00:34.750 184 12324.55 81.85 55377.20 88888.00 2007-07-03 21:00:34.875 184 12324.50 81.85 55377.18 88888.00 2007-07-03 21:00:35.000 184 12324.50 81.85 55377.20 88888.00 2007-07-03 21:00:35.125 184 12324.52 81.88 55377.18 88888.00 2007-07-03 21:00:35.250 184 12324.52 81.85 55377.15 88888.00 2007-07-03 21:00:35.375 184 12324.48 81.88 55377.15 88888.00 2007-07-03 21:00:35.500 184 12324.50 81.88 55377.18 88888.00 2007-07-03 21:00:35.625 184 12324.50 81.90 55377.18 88888.00 2007-07-03 21:00:35.750 184 12324.48 81.92 55377.15 88888.00 2007-07-03 21:00:35.875 184 12324.45 81.90 55377.15 88888.00 2007-07-03 21:00:36.000 184 12324.52 81.90 55377.18 88888.00 2007-07-03 21:00:36.125 184 12324.50 81.88 55377.20 88888.00 2007-07-03 21:00:36.250 184 12324.45 81.90 55377.20 88888.00 2007-07-03 21:00:36.375 184 12324.48 81.92 55377.18 88888.00 2007-07-03 21:00:36.500 184 12324.45 81.90 55377.18 88888.00 2007-07-03 21:00:36.625 184 12324.50 81.97 55377.18 88888.00 2007-07-03 21:00:36.750 184 12324.55 81.97 55377.15 88888.00 2007-07-03 21:00:36.875 184 12324.55 81.90 55377.15 88888.00 2007-07-03 21:00:37.000 184 12324.52 81.90 55377.12 88888.00 2007-07-03 21:00:37.125 184 12324.48 81.90 55377.18 88888.00 2007-07-03 21:00:37.250 184 12324.42 81.90 55377.18 88888.00 2007-07-03 21:00:37.375 184 12324.48 81.92 55377.12 88888.00 2007-07-03 21:00:37.500 184 12324.50 81.95 55377.15 88888.00 2007-07-03 21:00:37.625 184 12324.52 81.97 55377.18 88888.00 2007-07-03 21:00:37.750 184 12324.60 81.97 55377.18 88888.00 2007-07-03 21:00:37.875 184 12324.50 81.95 55377.12 88888.00 2007-07-03 21:00:38.000 184 12324.45 81.95 55377.12 88888.00 2007-07-03 21:00:38.125 184 12324.52 81.95 55377.15 88888.00 2007-07-03 21:00:38.250 184 12324.58 81.97 55377.18 88888.00 2007-07-03 21:00:38.375 184 12324.58 82.00 55377.20 88888.00 2007-07-03 21:00:38.500 184 12324.58 81.97 55377.18 88888.00 2007-07-03 21:00:38.625 184 12324.58 82.00 55377.20 88888.00 2007-07-03 21:00:38.750 184 12324.52 82.03 55377.20 88888.00 2007-07-03 21:00:38.875 184 12324.48 82.05 55377.20 88888.00 2007-07-03 21:00:39.000 184 12324.50 82.03 55377.18 88888.00 2007-07-03 21:00:39.125 184 12324.48 82.00 55377.18 88888.00 2007-07-03 21:00:39.250 184 12324.42 81.92 55377.18 88888.00 2007-07-03 21:00:39.375 184 12324.45 81.97 55377.15 88888.00 2007-07-03 21:00:39.500 184 12324.42 81.97 55377.15 88888.00 2007-07-03 21:00:39.625 184 12324.45 81.95 55377.18 88888.00 2007-07-03 21:00:39.750 184 12324.48 81.97 55377.15 88888.00 2007-07-03 21:00:39.875 184 12324.42 81.95 55377.12 88888.00 2007-07-03 21:00:40.000 184 12324.42 82.00 55377.15 88888.00 2007-07-03 21:00:40.125 184 12324.48 82.00 55377.15 88888.00 2007-07-03 21:00:40.250 184 12324.52 81.97 55377.18 88888.00 2007-07-03 21:00:40.375 184 12324.50 82.00 55377.18 88888.00 2007-07-03 21:00:40.500 184 12324.48 81.97 55377.18 88888.00 2007-07-03 21:00:40.625 184 12324.50 82.03 55377.20 88888.00 2007-07-03 21:00:40.750 184 12324.52 82.10 55377.20 88888.00 2007-07-03 21:00:40.875 184 12324.55 82.05 55377.18 88888.00 2007-07-03 21:00:41.000 184 12324.48 82.00 55377.12 88888.00 2007-07-03 21:00:41.125 184 12324.45 82.05 55377.12 88888.00 2007-07-03 21:00:41.250 184 12324.55 82.10 55377.18 88888.00 2007-07-03 21:00:41.375 184 12324.58 82.10 55377.15 88888.00 2007-07-03 21:00:41.500 184 12324.45 82.08 55377.18 88888.00 2007-07-03 21:00:41.625 184 12324.45 82.08 55377.18 88888.00 2007-07-03 21:00:41.750 184 12324.38 82.12 55377.18 88888.00 2007-07-03 21:00:41.875 184 12324.40 82.10 55377.18 88888.00 2007-07-03 21:00:42.000 184 12324.45 82.10 55377.20 88888.00 2007-07-03 21:00:42.125 184 12324.52 82.10 55377.18 88888.00 2007-07-03 21:00:42.250 184 12324.48 82.12 55377.18 88888.00 2007-07-03 21:00:42.375 184 12324.50 82.08 55377.12 88888.00 2007-07-03 21:00:42.500 184 12324.48 82.05 55377.12 88888.00 2007-07-03 21:00:42.625 184 12324.45 82.05 55377.15 88888.00 2007-07-03 21:00:42.750 184 12324.40 82.08 55377.15 88888.00 2007-07-03 21:00:42.875 184 12324.45 82.05 55377.15 88888.00 2007-07-03 21:00:43.000 184 12324.50 82.08 55377.15 88888.00 2007-07-03 21:00:43.125 184 12324.45 82.08 55377.18 88888.00 2007-07-03 21:00:43.250 184 12324.45 82.05 55377.15 88888.00 2007-07-03 21:00:43.375 184 12324.42 82.08 55377.18 88888.00 2007-07-03 21:00:43.500 184 12324.40 82.10 55377.15 88888.00 2007-07-03 21:00:43.625 184 12324.40 82.10 55377.18 88888.00 2007-07-03 21:00:43.750 184 12324.42 82.12 55377.18 88888.00 2007-07-03 21:00:43.875 184 12324.52 82.15 55377.15 88888.00 2007-07-03 21:00:44.000 184 12324.50 82.12 55377.15 88888.00 2007-07-03 21:00:44.125 184 12324.55 82.08 55377.15 88888.00 2007-07-03 21:00:44.250 184 12324.50 82.03 55377.15 88888.00 2007-07-03 21:00:44.375 184 12324.48 82.05 55377.15 88888.00 2007-07-03 21:00:44.500 184 12324.45 82.12 55377.18 88888.00 2007-07-03 21:00:44.625 184 12324.48 82.12 55377.15 88888.00 2007-07-03 21:00:44.750 184 12324.45 82.12 55377.15 88888.00 2007-07-03 21:00:44.875 184 12324.40 82.10 55377.12 88888.00 2007-07-03 21:00:45.000 184 12324.45 82.08 55377.10 88888.00 2007-07-03 21:00:45.125 184 12324.50 82.10 55377.12 88888.00 2007-07-03 21:00:45.250 184 12324.45 82.10 55377.12 88888.00 2007-07-03 21:00:45.375 184 12324.40 82.10 55377.15 88888.00 2007-07-03 21:00:45.500 184 12324.38 82.12 55377.15 88888.00 2007-07-03 21:00:45.625 184 12324.45 82.15 55377.18 88888.00 2007-07-03 21:00:45.750 184 12324.45 82.17 55377.18 88888.00 2007-07-03 21:00:45.875 184 12324.48 82.17 55377.18 88888.00 2007-07-03 21:00:46.000 184 12324.48 82.12 55377.12 88888.00 2007-07-03 21:00:46.125 184 12324.48 82.10 55377.18 88888.00 2007-07-03 21:00:46.250 184 12324.55 82.15 55377.18 88888.00 2007-07-03 21:00:46.375 184 12324.60 82.20 55377.20 88888.00 2007-07-03 21:00:46.500 184 12324.60 82.20 55377.18 88888.00 2007-07-03 21:00:46.625 184 12324.58 82.20 55377.20 88888.00 2007-07-03 21:00:46.750 184 12324.60 82.22 55377.22 88888.00 2007-07-03 21:00:46.875 184 12324.58 82.20 55377.20 88888.00 2007-07-03 21:00:47.000 184 12324.52 82.10 55377.12 88888.00 2007-07-03 21:00:47.125 184 12324.50 82.08 55377.10 88888.00 2007-07-03 21:00:47.250 184 12324.48 82.12 55377.15 88888.00 2007-07-03 21:00:47.375 184 12324.52 82.15 55377.15 88888.00 2007-07-03 21:00:47.500 184 12324.55 82.12 55377.15 88888.00 2007-07-03 21:00:47.625 184 12324.60 82.12 55377.15 88888.00 2007-07-03 21:00:47.750 184 12324.60 82.15 55377.12 88888.00 2007-07-03 21:00:47.875 184 12324.60 82.22 55377.12 88888.00 2007-07-03 21:00:48.000 184 12324.58 82.25 55377.10 88888.00 2007-07-03 21:00:48.125 184 12324.55 82.22 55377.15 88888.00 2007-07-03 21:00:48.250 184 12324.48 82.22 55377.15 88888.00 2007-07-03 21:00:48.375 184 12324.55 82.22 55377.18 88888.00 2007-07-03 21:00:48.500 184 12324.60 82.22 55377.20 88888.00 2007-07-03 21:00:48.625 184 12324.55 82.22 55377.20 88888.00 2007-07-03 21:00:48.750 184 12324.58 82.22 55377.20 88888.00 2007-07-03 21:00:48.875 184 12324.60 82.25 55377.18 88888.00 2007-07-03 21:00:49.000 184 12324.70 82.28 55377.18 88888.00 2007-07-03 21:00:49.125 184 12324.65 82.28 55377.18 88888.00 2007-07-03 21:00:49.250 184 12324.45 82.20 55377.18 88888.00 2007-07-03 21:00:49.375 184 12324.48 82.25 55377.18 88888.00 2007-07-03 21:00:49.500 184 12324.55 82.28 55377.18 88888.00 2007-07-03 21:00:49.625 184 12324.65 82.30 55377.18 88888.00 2007-07-03 21:00:49.750 184 12324.65 82.33 55377.15 88888.00 2007-07-03 21:00:49.875 184 12324.62 82.30 55377.15 88888.00 2007-07-03 21:00:50.000 184 12324.55 82.22 55377.15 88888.00 2007-07-03 21:00:50.125 184 12324.52 82.22 55377.15 88888.00 2007-07-03 21:00:50.250 184 12324.60 82.28 55377.15 88888.00 2007-07-03 21:00:50.375 184 12324.58 82.25 55377.15 88888.00 2007-07-03 21:00:50.500 184 12324.60 82.28 55377.12 88888.00 2007-07-03 21:00:50.625 184 12324.67 82.28 55377.12 88888.00 2007-07-03 21:00:50.750 184 12324.67 82.25 55377.12 88888.00 2007-07-03 21:00:50.875 184 12324.60 82.25 55377.12 88888.00 2007-07-03 21:00:51.000 184 12324.62 82.28 55377.15 88888.00 2007-07-03 21:00:51.125 184 12324.67 82.30 55377.12 88888.00 2007-07-03 21:00:51.250 184 12324.70 82.30 55377.12 88888.00 2007-07-03 21:00:51.375 184 12324.70 82.30 55377.10 88888.00 2007-07-03 21:00:51.500 184 12324.73 82.25 55377.10 88888.00 2007-07-03 21:00:51.625 184 12324.77 82.33 55377.12 88888.00 2007-07-03 21:00:51.750 184 12324.80 82.38 55377.15 88888.00 2007-07-03 21:00:51.875 184 12324.67 82.35 55377.12 88888.00 2007-07-03 21:00:52.000 184 12324.60 82.28 55377.10 88888.00 2007-07-03 21:00:52.125 184 12324.70 82.30 55377.12 88888.00 2007-07-03 21:00:52.250 184 12324.75 82.30 55377.12 88888.00 2007-07-03 21:00:52.375 184 12324.80 82.33 55377.12 88888.00 2007-07-03 21:00:52.500 184 12324.77 82.28 55377.10 88888.00 2007-07-03 21:00:52.625 184 12324.83 82.25 55377.12 88888.00 2007-07-03 21:00:52.750 184 12324.85 82.30 55377.12 88888.00 2007-07-03 21:00:52.875 184 12324.83 82.28 55377.10 88888.00 2007-07-03 21:00:53.000 184 12324.75 82.28 55377.10 88888.00 2007-07-03 21:00:53.125 184 12324.73 82.28 55377.07 88888.00 2007-07-03 21:00:53.250 184 12324.70 82.20 55377.10 88888.00 2007-07-03 21:00:53.375 184 12324.70 82.25 55377.10 88888.00 2007-07-03 21:00:53.500 184 12324.75 82.28 55377.10 88888.00 2007-07-03 21:00:53.625 184 12324.75 82.35 55377.10 88888.00 2007-07-03 21:00:53.750 184 12324.70 82.35 55377.10 88888.00 2007-07-03 21:00:53.875 184 12324.65 82.33 55377.10 88888.00 2007-07-03 21:00:54.000 184 12324.60 82.35 55377.12 88888.00 2007-07-03 21:00:54.125 184 12324.67 82.35 55377.10 88888.00 2007-07-03 21:00:54.250 184 12324.65 82.35 55377.07 88888.00 2007-07-03 21:00:54.375 184 12324.73 82.35 55377.07 88888.00 2007-07-03 21:00:54.500 184 12324.75 82.33 55377.10 88888.00 2007-07-03 21:00:54.625 184 12324.77 82.30 55377.10 88888.00 2007-07-03 21:00:54.750 184 12324.73 82.30 55377.10 88888.00 2007-07-03 21:00:54.875 184 12324.75 82.30 55377.12 88888.00 2007-07-03 21:00:55.000 184 12324.77 82.28 55377.12 88888.00 2007-07-03 21:00:55.125 184 12324.75 82.33 55377.12 88888.00 2007-07-03 21:00:55.250 184 12324.80 82.35 55377.12 88888.00 2007-07-03 21:00:55.375 184 12324.80 82.35 55377.10 88888.00 2007-07-03 21:00:55.500 184 12324.75 82.28 55377.12 88888.00 2007-07-03 21:00:55.625 184 12324.65 82.25 55377.12 88888.00 2007-07-03 21:00:55.750 184 12324.60 82.22 55377.10 88888.00 2007-07-03 21:00:55.875 184 12324.65 82.22 55377.10 88888.00 2007-07-03 21:00:56.000 184 12324.70 82.28 55377.10 88888.00 2007-07-03 21:00:56.125 184 12324.73 82.38 55377.15 88888.00 2007-07-03 21:00:56.250 184 12324.73 82.30 55377.15 88888.00 2007-07-03 21:00:56.375 184 12324.73 82.25 55377.12 88888.00 2007-07-03 21:00:56.500 184 12324.73 82.28 55377.12 88888.00 2007-07-03 21:00:56.625 184 12324.75 82.22 55377.10 88888.00 2007-07-03 21:00:56.750 184 12324.75 82.25 55377.07 88888.00 2007-07-03 21:00:56.875 184 12324.70 82.28 55377.10 88888.00 2007-07-03 21:00:57.000 184 12324.80 82.28 55377.12 88888.00 2007-07-03 21:00:57.125 184 12324.83 82.25 55377.12 88888.00 2007-07-03 21:00:57.250 184 12324.83 82.17 55377.10 88888.00 2007-07-03 21:00:57.375 184 12324.88 82.22 55377.10 88888.00 2007-07-03 21:00:57.500 184 12324.90 82.25 55377.10 88888.00 2007-07-03 21:00:57.625 184 12324.98 82.25 55377.12 88888.00 2007-07-03 21:00:57.750 184 12324.92 82.20 55377.12 88888.00 2007-07-03 21:00:57.875 184 12324.90 82.15 55377.10 88888.00 2007-07-03 21:00:58.000 184 12324.85 82.22 55377.12 88888.00 2007-07-03 21:00:58.125 184 12324.80 82.22 55377.15 88888.00 2007-07-03 21:00:58.250 184 12324.77 82.22 55377.18 88888.00 2007-07-03 21:00:58.375 184 12324.73 82.15 55377.12 88888.00 2007-07-03 21:00:58.500 184 12324.73 82.17 55377.12 88888.00 2007-07-03 21:00:58.625 184 12324.75 82.22 55377.15 88888.00 2007-07-03 21:00:58.750 184 12324.75 82.17 55377.18 88888.00 2007-07-03 21:00:58.875 184 12324.75 82.15 55377.15 88888.00 2007-07-03 21:00:59.000 184 12324.75 82.15 55377.15 88888.00 2007-07-03 21:00:59.125 184 12324.73 82.10 55377.12 88888.00 2007-07-03 21:00:59.250 184 12324.70 82.12 55377.12 88888.00 2007-07-03 21:00:59.375 184 12324.65 82.12 55377.12 88888.00 2007-07-03 21:00:59.500 184 12324.62 82.12 55377.10 88888.00 2007-07-03 21:00:59.625 184 12324.65 82.17 55377.12 88888.00 2007-07-03 21:00:59.750 184 12324.70 82.17 55377.15 88888.00 2007-07-03 21:00:59.875 184 12324.73 82.17 55377.20 88888.00 2007-07-03 21:01:00.000 184 12324.62 82.08 55377.12 88888.00 2007-07-03 21:01:00.125 184 12324.60 82.05 55377.10 88888.00 2007-07-03 21:01:00.250 184 12324.65 82.05 55377.12 88888.00 2007-07-03 21:01:00.375 184 12324.62 82.12 55377.12 88888.00 2007-07-03 21:01:00.500 184 12324.70 82.15 55377.15 88888.00 2007-07-03 21:01:00.625 184 12324.80 82.10 55377.18 88888.00 2007-07-03 21:01:00.750 184 12324.83 82.10 55377.18 88888.00 2007-07-03 21:01:00.875 184 12324.77 82.08 55377.18 88888.00 2007-07-03 21:01:01.000 184 12324.73 82.12 55377.15 88888.00 2007-07-03 21:01:01.125 184 12324.70 82.10 55377.18 88888.00 2007-07-03 21:01:01.250 184 12324.60 82.05 55377.12 88888.00 2007-07-03 21:01:01.375 184 12324.67 82.12 55377.12 88888.00 2007-07-03 21:01:01.500 184 12324.67 82.12 55377.12 88888.00 2007-07-03 21:01:01.625 184 12324.62 82.12 55377.12 88888.00 2007-07-03 21:01:01.750 184 12324.60 82.08 55377.12 88888.00 2007-07-03 21:01:01.875 184 12324.65 82.08 55377.12 88888.00 2007-07-03 21:01:02.000 184 12324.62 82.03 55377.10 88888.00 2007-07-03 21:01:02.125 184 12324.65 82.08 55377.12 88888.00 2007-07-03 21:01:02.250 184 12324.65 82.10 55377.15 88888.00 2007-07-03 21:01:02.375 184 12324.67 82.08 55377.12 88888.00 2007-07-03 21:01:02.500 184 12324.67 82.05 55377.10 88888.00 2007-07-03 21:01:02.625 184 12324.75 82.05 55377.10 88888.00 2007-07-03 21:01:02.750 184 12324.77 82.00 55377.10 88888.00 2007-07-03 21:01:02.875 184 12324.77 81.97 55377.12 88888.00 2007-07-03 21:01:03.000 184 12324.77 82.00 55377.12 88888.00 2007-07-03 21:01:03.125 184 12324.75 82.08 55377.15 88888.00 2007-07-03 21:01:03.250 184 12324.67 82.05 55377.12 88888.00 2007-07-03 21:01:03.375 184 12324.70 82.05 55377.10 88888.00 2007-07-03 21:01:03.500 184 12324.77 82.05 55377.07 88888.00 2007-07-03 21:01:03.625 184 12324.85 82.08 55377.10 88888.00 2007-07-03 21:01:03.750 184 12324.85 82.05 55377.10 88888.00 2007-07-03 21:01:03.875 184 12324.80 82.03 55377.10 88888.00 2007-07-03 21:01:04.000 184 12324.85 82.08 55377.12 88888.00 2007-07-03 21:01:04.125 184 12324.85 82.10 55377.10 88888.00 2007-07-03 21:01:04.250 184 12324.80 82.12 55377.12 88888.00 2007-07-03 21:01:04.375 184 12324.75 82.05 55377.10 88888.00 2007-07-03 21:01:04.500 184 12324.70 82.03 55377.10 88888.00 2007-07-03 21:01:04.625 184 12324.67 82.05 55377.12 88888.00 2007-07-03 21:01:04.750 184 12324.75 82.12 55377.18 88888.00 2007-07-03 21:01:04.875 184 12324.77 82.10 55377.15 88888.00 2007-07-03 21:01:05.000 184 12324.77 82.03 55377.18 88888.00 2007-07-03 21:01:05.125 184 12324.75 82.05 55377.15 88888.00 2007-07-03 21:01:05.250 184 12324.70 82.05 55377.12 88888.00 2007-07-03 21:01:05.375 184 12324.80 82.10 55377.12 88888.00 2007-07-03 21:01:05.500 184 12324.77 82.10 55377.12 88888.00 2007-07-03 21:01:05.625 184 12324.80 82.10 55377.12 88888.00 2007-07-03 21:01:05.750 184 12324.80 82.15 55377.15 88888.00 2007-07-03 21:01:05.875 184 12324.73 82.12 55377.12 88888.00 2007-07-03 21:01:06.000 184 12324.73 82.12 55377.10 88888.00 2007-07-03 21:01:06.125 184 12324.83 82.15 55377.12 88888.00 2007-07-03 21:01:06.250 184 12324.83 82.15 55377.15 88888.00 2007-07-03 21:01:06.375 184 12324.77 82.15 55377.15 88888.00 2007-07-03 21:01:06.500 184 12324.73 82.17 55377.15 88888.00 2007-07-03 21:01:06.625 184 12324.73 82.12 55377.10 88888.00 2007-07-03 21:01:06.750 184 12324.75 82.12 55377.07 88888.00 2007-07-03 21:01:06.875 184 12324.77 82.10 55377.07 88888.00 2007-07-03 21:01:07.000 184 12324.75 82.08 55377.05 88888.00 2007-07-03 21:01:07.125 184 12324.80 82.12 55377.07 88888.00 2007-07-03 21:01:07.250 184 12324.83 82.15 55377.10 88888.00 2007-07-03 21:01:07.375 184 12324.83 82.12 55377.07 88888.00 2007-07-03 21:01:07.500 184 12324.85 82.17 55377.07 88888.00 2007-07-03 21:01:07.625 184 12324.88 82.20 55377.07 88888.00 2007-07-03 21:01:07.750 184 12324.95 82.25 55377.07 88888.00 2007-07-03 21:01:07.875 184 12325.02 82.25 55377.10 88888.00 2007-07-03 21:01:08.000 184 12324.98 82.22 55377.10 88888.00 2007-07-03 21:01:08.125 184 12324.83 82.17 55377.10 88888.00 2007-07-03 21:01:08.250 184 12324.80 82.12 55377.12 88888.00 2007-07-03 21:01:08.375 184 12324.83 82.15 55377.10 88888.00 2007-07-03 21:01:08.500 184 12324.88 82.20 55377.10 88888.00 2007-07-03 21:01:08.625 184 12324.90 82.22 55377.10 88888.00 2007-07-03 21:01:08.750 184 12324.90 82.25 55377.10 88888.00 2007-07-03 21:01:08.875 184 12324.92 82.25 55377.10 88888.00 2007-07-03 21:01:09.000 184 12324.95 82.25 55377.10 88888.00 2007-07-03 21:01:09.125 184 12324.90 82.22 55377.12 88888.00 2007-07-03 21:01:09.250 184 12324.83 82.28 55377.10 88888.00 2007-07-03 21:01:09.375 184 12324.80 82.30 55377.07 88888.00 2007-07-03 21:01:09.500 184 12324.83 82.30 55377.10 88888.00 2007-07-03 21:01:09.625 184 12324.85 82.25 55377.12 88888.00 2007-07-03 21:01:09.750 184 12324.88 82.25 55377.12 88888.00 2007-07-03 21:01:09.875 184 12324.90 82.28 55377.10 88888.00 2007-07-03 21:01:10.000 184 12324.92 82.28 55377.07 88888.00 2007-07-03 21:01:10.125 184 12324.90 82.22 55377.07 88888.00 2007-07-03 21:01:10.250 184 12324.83 82.17 55377.07 88888.00 2007-07-03 21:01:10.375 184 12324.83 82.22 55377.07 88888.00 2007-07-03 21:01:10.500 184 12324.80 82.28 55377.10 88888.00 2007-07-03 21:01:10.625 184 12324.80 82.25 55377.10 88888.00 2007-07-03 21:01:10.750 184 12324.75 82.25 55377.12 88888.00 2007-07-03 21:01:10.875 184 12324.73 82.20 55377.07 88888.00 2007-07-03 21:01:11.000 184 12324.77 82.20 55377.07 88888.00 2007-07-03 21:01:11.125 184 12324.88 82.22 55377.07 88888.00 2007-07-03 21:01:11.250 184 12324.83 82.22 55377.05 88888.00 2007-07-03 21:01:11.375 184 12324.83 82.28 55377.07 88888.00 2007-07-03 21:01:11.500 184 12324.80 82.28 55377.05 88888.00 2007-07-03 21:01:11.625 184 12324.85 82.25 55377.07 88888.00 2007-07-03 21:01:11.750 184 12324.85 82.28 55377.07 88888.00 2007-07-03 21:01:11.875 184 12324.85 82.30 55377.07 88888.00 2007-07-03 21:01:12.000 184 12324.83 82.30 55377.07 88888.00 2007-07-03 21:01:12.125 184 12324.77 82.28 55377.07 88888.00 2007-07-03 21:01:12.250 184 12324.73 82.22 55377.07 88888.00 2007-07-03 21:01:12.375 184 12324.85 82.28 55377.10 88888.00 2007-07-03 21:01:12.500 184 12324.88 82.25 55377.10 88888.00 2007-07-03 21:01:12.625 184 12324.80 82.20 55377.07 88888.00 2007-07-03 21:01:12.750 184 12324.75 82.28 55377.10 88888.00 2007-07-03 21:01:12.875 184 12324.77 82.30 55377.12 88888.00 2007-07-03 21:01:13.000 184 12324.85 82.30 55377.10 88888.00 2007-07-03 21:01:13.125 184 12324.88 82.22 55377.10 88888.00 2007-07-03 21:01:13.250 184 12324.80 82.20 55377.10 88888.00 2007-07-03 21:01:13.375 184 12324.73 82.22 55377.10 88888.00 2007-07-03 21:01:13.500 184 12324.75 82.22 55377.12 88888.00 2007-07-03 21:01:13.625 184 12324.80 82.20 55377.07 88888.00 2007-07-03 21:01:13.750 184 12324.75 82.17 55377.05 88888.00 2007-07-03 21:01:13.875 184 12324.75 82.17 55377.05 88888.00 2007-07-03 21:01:14.000 184 12324.75 82.22 55377.07 88888.00 2007-07-03 21:01:14.125 184 12324.77 82.22 55377.07 88888.00 2007-07-03 21:01:14.250 184 12324.70 82.17 55377.10 88888.00 2007-07-03 21:01:14.375 184 12324.70 82.20 55377.07 88888.00 2007-07-03 21:01:14.500 184 12324.70 82.20 55377.07 88888.00 2007-07-03 21:01:14.625 184 12324.73 82.17 55377.07 88888.00 2007-07-03 21:01:14.750 184 12324.73 82.22 55377.10 88888.00 2007-07-03 21:01:14.875 184 12324.67 82.17 55377.12 88888.00 2007-07-03 21:01:15.000 184 12324.65 82.15 55377.07 88888.00 2007-07-03 21:01:15.125 184 12324.60 82.15 55377.05 88888.00 2007-07-03 21:01:15.250 184 12324.58 82.10 55377.07 88888.00 2007-07-03 21:01:15.375 184 12324.67 82.17 55377.07 88888.00 2007-07-03 21:01:15.500 184 12324.73 82.15 55377.10 88888.00 2007-07-03 21:01:15.625 184 12324.77 82.20 55377.10 88888.00 2007-07-03 21:01:15.750 184 12324.70 82.12 55377.07 88888.00 2007-07-03 21:01:15.875 184 12324.65 82.03 55377.07 88888.00 2007-07-03 21:01:16.000 184 12324.65 82.03 55377.03 88888.00 2007-07-03 21:01:16.125 184 12324.73 82.03 55377.05 88888.00 2007-07-03 21:01:16.250 184 12324.75 81.97 55377.07 88888.00 2007-07-03 21:01:16.375 184 12324.80 81.97 55377.05 88888.00 2007-07-03 21:01:16.500 184 12324.75 81.97 55377.05 88888.00 2007-07-03 21:01:16.625 184 12324.73 81.97 55377.07 88888.00 2007-07-03 21:01:16.750 184 12324.77 82.03 55377.07 88888.00 2007-07-03 21:01:16.875 184 12324.80 82.05 55377.10 88888.00 2007-07-03 21:01:17.000 184 12324.75 82.03 55377.07 88888.00 2007-07-03 21:01:17.125 184 12324.75 82.00 55377.10 88888.00 2007-07-03 21:01:17.250 184 12324.70 81.92 55377.10 88888.00 2007-07-03 21:01:17.375 184 12324.67 81.95 55377.10 88888.00 2007-07-03 21:01:17.500 184 12324.70 82.00 55377.10 88888.00 2007-07-03 21:01:17.625 184 12324.73 82.03 55377.12 88888.00 2007-07-03 21:01:17.750 184 12324.62 81.97 55377.07 88888.00 2007-07-03 21:01:17.875 184 12324.62 81.92 55377.05 88888.00 2007-07-03 21:01:18.000 184 12324.70 81.95 55377.07 88888.00 2007-07-03 21:01:18.125 184 12324.65 81.95 55377.10 88888.00 2007-07-03 21:01:18.250 184 12324.62 81.88 55377.10 88888.00 2007-07-03 21:01:18.375 184 12324.70 81.90 55377.10 88888.00 2007-07-03 21:01:18.500 184 12324.73 81.92 55377.12 88888.00 2007-07-03 21:01:18.625 184 12324.70 81.88 55377.12 88888.00 2007-07-03 21:01:18.750 184 12324.67 81.85 55377.12 88888.00 2007-07-03 21:01:18.875 184 12324.67 81.88 55377.10 88888.00 2007-07-03 21:01:19.000 184 12324.65 81.88 55377.12 88888.00 2007-07-03 21:01:19.125 184 12324.65 81.88 55377.12 88888.00 2007-07-03 21:01:19.250 184 12324.60 81.83 55377.12 88888.00 2007-07-03 21:01:19.375 184 12324.60 81.90 55377.10 88888.00 2007-07-03 21:01:19.500 184 12324.55 81.88 55377.05 88888.00 2007-07-03 21:01:19.625 184 12324.58 81.83 55377.07 88888.00 2007-07-03 21:01:19.750 184 12324.60 81.83 55377.10 88888.00 2007-07-03 21:01:19.875 184 12324.60 81.80 55377.10 88888.00 2007-07-03 21:01:20.000 184 12324.58 81.83 55377.07 88888.00 2007-07-03 21:01:20.125 184 12324.62 81.83 55377.10 88888.00 2007-07-03 21:01:20.250 184 12324.65 81.80 55377.12 88888.00 2007-07-03 21:01:20.375 184 12324.70 81.80 55377.12 88888.00 2007-07-03 21:01:20.500 184 12324.65 81.80 55377.12 88888.00 2007-07-03 21:01:20.625 184 12324.67 81.83 55377.18 88888.00 2007-07-03 21:01:20.750 184 12324.62 81.83 55377.12 88888.00 2007-07-03 21:01:20.875 184 12324.65 81.83 55377.15 88888.00 2007-07-03 21:01:21.000 184 12324.62 81.83 55377.12 88888.00 2007-07-03 21:01:21.125 184 12324.58 81.78 55377.07 88888.00 2007-07-03 21:01:21.250 184 12324.58 81.72 55377.05 88888.00 2007-07-03 21:01:21.375 184 12324.62 81.72 55377.07 88888.00 2007-07-03 21:01:21.500 184 12324.62 81.75 55377.12 88888.00 2007-07-03 21:01:21.625 184 12324.65 81.78 55377.10 88888.00 2007-07-03 21:01:21.750 184 12324.62 81.72 55377.07 88888.00 2007-07-03 21:01:21.875 184 12324.58 81.70 55377.07 88888.00 2007-07-03 21:01:22.000 184 12324.65 81.72 55377.10 88888.00 2007-07-03 21:01:22.125 184 12324.77 81.83 55377.15 88888.00 2007-07-03 21:01:22.250 184 12324.70 81.78 55377.12 88888.00 2007-07-03 21:01:22.375 184 12324.65 81.78 55377.10 88888.00 2007-07-03 21:01:22.500 184 12324.60 81.72 55377.10 88888.00 2007-07-03 21:01:22.625 184 12324.65 81.75 55377.10 88888.00 2007-07-03 21:01:22.750 184 12324.67 81.78 55377.10 88888.00 2007-07-03 21:01:22.875 184 12324.62 81.70 55377.10 88888.00 2007-07-03 21:01:23.000 184 12324.65 81.70 55377.12 88888.00 2007-07-03 21:01:23.125 184 12324.67 81.72 55377.12 88888.00 2007-07-03 21:01:23.250 184 12324.62 81.72 55377.10 88888.00 2007-07-03 21:01:23.375 184 12324.60 81.78 55377.07 88888.00 2007-07-03 21:01:23.500 184 12324.60 81.78 55377.10 88888.00 2007-07-03 21:01:23.625 184 12324.58 81.75 55377.10 88888.00 2007-07-03 21:01:23.750 184 12324.55 81.75 55377.12 88888.00 2007-07-03 21:01:23.875 184 12324.52 81.75 55377.10 88888.00 2007-07-03 21:01:24.000 184 12324.62 81.75 55377.10 88888.00 2007-07-03 21:01:24.125 184 12324.67 81.75 55377.12 88888.00 2007-07-03 21:01:24.250 184 12324.65 81.80 55377.15 88888.00 2007-07-03 21:01:24.375 184 12324.70 81.78 55377.15 88888.00 2007-07-03 21:01:24.500 184 12324.60 81.78 55377.12 88888.00 2007-07-03 21:01:24.625 184 12324.65 81.80 55377.15 88888.00 2007-07-03 21:01:24.750 184 12324.62 81.72 55377.12 88888.00 2007-07-03 21:01:24.875 184 12324.65 81.72 55377.15 88888.00 2007-07-03 21:01:25.000 184 12324.77 81.75 55377.15 88888.00 2007-07-03 21:01:25.125 184 12324.80 81.75 55377.12 88888.00 2007-07-03 21:01:25.250 184 12324.62 81.72 55377.15 88888.00 2007-07-03 21:01:25.375 184 12324.62 81.80 55377.15 88888.00 2007-07-03 21:01:25.500 184 12324.67 81.75 55377.12 88888.00 2007-07-03 21:01:25.625 184 12324.65 81.72 55377.12 88888.00 2007-07-03 21:01:25.750 184 12324.65 81.80 55377.15 88888.00 2007-07-03 21:01:25.875 184 12324.70 81.83 55377.15 88888.00 2007-07-03 21:01:26.000 184 12324.70 81.78 55377.15 88888.00 2007-07-03 21:01:26.125 184 12324.67 81.75 55377.15 88888.00 2007-07-03 21:01:26.250 184 12324.55 81.70 55377.12 88888.00 2007-07-03 21:01:26.375 184 12324.52 81.75 55377.12 88888.00 2007-07-03 21:01:26.500 184 12324.50 81.75 55377.10 88888.00 2007-07-03 21:01:26.625 184 12324.55 81.72 55377.10 88888.00 2007-07-03 21:01:26.750 184 12324.60 81.70 55377.10 88888.00 2007-07-03 21:01:26.875 184 12324.62 81.80 55377.10 88888.00 2007-07-03 21:01:27.000 184 12324.60 81.83 55377.10 88888.00 2007-07-03 21:01:27.125 184 12324.65 81.88 55377.15 88888.00 2007-07-03 21:01:27.250 184 12324.67 81.83 55377.15 88888.00 2007-07-03 21:01:27.375 184 12324.60 81.75 55377.10 88888.00 2007-07-03 21:01:27.500 184 12324.50 81.72 55377.10 88888.00 2007-07-03 21:01:27.625 184 12324.50 81.75 55377.12 88888.00 2007-07-03 21:01:27.750 184 12324.55 81.83 55377.15 88888.00 2007-07-03 21:01:27.875 184 12324.65 81.80 55377.12 88888.00 2007-07-03 21:01:28.000 184 12324.55 81.75 55377.12 88888.00 2007-07-03 21:01:28.125 184 12324.48 81.78 55377.12 88888.00 2007-07-03 21:01:28.250 184 12324.42 81.78 55377.15 88888.00 2007-07-03 21:01:28.375 184 12324.52 81.83 55377.18 88888.00 2007-07-03 21:01:28.500 184 12324.60 81.83 55377.15 88888.00 2007-07-03 21:01:28.625 184 12324.60 81.83 55377.20 88888.00 2007-07-03 21:01:28.750 184 12324.60 81.85 55377.20 88888.00 2007-07-03 21:01:28.875 184 12324.52 81.83 55377.18 88888.00 2007-07-03 21:01:29.000 184 12324.52 81.85 55377.12 88888.00 2007-07-03 21:01:29.125 184 12324.55 81.83 55377.10 88888.00 2007-07-03 21:01:29.250 184 12324.60 81.85 55377.15 88888.00 2007-07-03 21:01:29.375 184 12324.62 81.88 55377.18 88888.00 2007-07-03 21:01:29.500 184 12324.60 81.83 55377.15 88888.00 2007-07-03 21:01:29.625 184 12324.55 81.83 55377.15 88888.00 2007-07-03 21:01:29.750 184 12324.58 81.83 55377.15 88888.00 2007-07-03 21:01:29.875 184 12324.58 81.88 55377.18 88888.00 2007-07-03 21:01:30.000 184 12324.60 81.92 55377.12 88888.00 2007-07-03 21:01:30.125 184 12324.60 81.92 55377.12 88888.00 2007-07-03 21:01:30.250 184 12324.55 81.88 55377.12 88888.00 2007-07-03 21:01:30.375 184 12324.58 81.83 55377.10 88888.00 2007-07-03 21:01:30.500 184 12324.60 81.83 55377.12 88888.00 2007-07-03 21:01:30.625 184 12324.62 81.90 55377.12 88888.00 2007-07-03 21:01:30.750 184 12324.60 81.92 55377.10 88888.00 2007-07-03 21:01:30.875 184 12324.58 81.92 55377.12 88888.00 2007-07-03 21:01:31.000 184 12324.60 81.90 55377.15 88888.00 2007-07-03 21:01:31.125 184 12324.65 81.90 55377.12 88888.00 2007-07-03 21:01:31.250 184 12324.60 81.90 55377.12 88888.00 2007-07-03 21:01:31.375 184 12324.55 81.90 55377.12 88888.00 2007-07-03 21:01:31.500 184 12324.60 81.88 55377.12 88888.00 2007-07-03 21:01:31.625 184 12324.67 81.85 55377.12 88888.00 2007-07-03 21:01:31.750 184 12324.73 81.88 55377.10 88888.00 2007-07-03 21:01:31.875 184 12324.77 81.90 55377.10 88888.00 2007-07-03 21:01:32.000 184 12324.83 81.92 55377.10 88888.00 2007-07-03 21:01:32.125 184 12324.80 81.92 55377.12 88888.00 2007-07-03 21:01:32.250 184 12324.70 81.90 55377.12 88888.00 2007-07-03 21:01:32.375 184 12324.73 81.90 55377.10 88888.00 2007-07-03 21:01:32.500 184 12324.75 81.88 55377.10 88888.00 2007-07-03 21:01:32.625 184 12324.80 81.88 55377.12 88888.00 2007-07-03 21:01:32.750 184 12324.75 81.88 55377.10 88888.00 2007-07-03 21:01:32.875 184 12324.75 81.90 55377.12 88888.00 2007-07-03 21:01:33.000 184 12324.80 81.88 55377.12 88888.00 2007-07-03 21:01:33.125 184 12324.80 81.90 55377.12 88888.00 2007-07-03 21:01:33.250 184 12324.70 81.83 55377.12 88888.00 2007-07-03 21:01:33.375 184 12324.65 81.80 55377.12 88888.00 2007-07-03 21:01:33.500 184 12324.73 81.83 55377.12 88888.00 2007-07-03 21:01:33.625 184 12324.83 81.88 55377.15 88888.00 2007-07-03 21:01:33.750 184 12324.83 81.92 55377.18 88888.00 2007-07-03 21:01:33.875 184 12324.80 81.90 55377.12 88888.00 2007-07-03 21:01:34.000 184 12324.83 81.85 55377.12 88888.00 2007-07-03 21:01:34.125 184 12324.90 81.92 55377.18 88888.00 2007-07-03 21:01:34.250 184 12324.88 81.92 55377.15 88888.00 2007-07-03 21:01:34.375 184 12324.83 81.95 55377.15 88888.00 2007-07-03 21:01:34.500 184 12324.77 81.92 55377.15 88888.00 2007-07-03 21:01:34.625 184 12324.77 81.90 55377.15 88888.00 2007-07-03 21:01:34.750 184 12324.80 81.85 55377.12 88888.00 2007-07-03 21:01:34.875 184 12324.88 81.85 55377.15 88888.00 2007-07-03 21:01:35.000 184 12324.88 81.88 55377.15 88888.00 2007-07-03 21:01:35.125 184 12324.83 81.88 55377.12 88888.00 2007-07-03 21:01:35.250 184 12324.77 81.90 55377.20 88888.00 2007-07-03 21:01:35.375 184 12324.80 81.90 55377.18 88888.00 2007-07-03 21:01:35.500 184 12324.83 81.85 55377.18 88888.00 2007-07-03 21:01:35.625 184 12324.85 81.85 55377.20 88888.00 2007-07-03 21:01:35.750 184 12324.88 81.90 55377.20 88888.00 2007-07-03 21:01:35.875 184 12324.80 81.85 55377.12 88888.00 2007-07-03 21:01:36.000 184 12324.73 81.83 55377.07 88888.00 2007-07-03 21:01:36.125 184 12324.77 81.88 55377.10 88888.00 2007-07-03 21:01:36.250 184 12324.83 81.88 55377.12 88888.00 2007-07-03 21:01:36.375 184 12324.85 81.88 55377.10 88888.00 2007-07-03 21:01:36.500 184 12324.90 81.83 55377.12 88888.00 2007-07-03 21:01:36.625 184 12324.90 81.85 55377.12 88888.00 2007-07-03 21:01:36.750 184 12324.90 81.92 55377.15 88888.00 2007-07-03 21:01:36.875 184 12324.88 81.97 55377.15 88888.00 2007-07-03 21:01:37.000 184 12324.88 81.92 55377.15 88888.00 2007-07-03 21:01:37.125 184 12324.88 81.88 55377.10 88888.00 2007-07-03 21:01:37.250 184 12324.85 81.75 55377.07 88888.00 2007-07-03 21:01:37.375 184 12324.88 81.78 55377.10 88888.00 2007-07-03 21:01:37.500 184 12324.92 81.83 55377.10 88888.00 2007-07-03 21:01:37.625 184 12324.90 81.80 55377.12 88888.00 2007-07-03 21:01:37.750 184 12324.95 81.78 55377.10 88888.00 2007-07-03 21:01:37.875 184 12324.98 81.75 55377.07 88888.00 2007-07-03 21:01:38.000 184 12324.95 81.75 55377.07 88888.00 2007-07-03 21:01:38.125 184 12324.92 81.78 55377.10 88888.00 2007-07-03 21:01:38.250 184 12324.90 81.78 55377.15 88888.00 2007-07-03 21:01:38.375 184 12324.88 81.75 55377.12 88888.00 2007-07-03 21:01:38.500 184 12324.83 81.78 55377.07 88888.00 2007-07-03 21:01:38.625 184 12324.88 81.78 55377.10 88888.00 2007-07-03 21:01:38.750 184 12324.90 81.78 55377.10 88888.00 2007-07-03 21:01:38.875 184 12324.92 81.83 55377.15 88888.00 2007-07-03 21:01:39.000 184 12325.00 81.83 55377.12 88888.00 2007-07-03 21:01:39.125 184 12324.95 81.75 55377.12 88888.00 2007-07-03 21:01:39.250 184 12324.85 81.72 55377.07 88888.00 2007-07-03 21:01:39.375 184 12324.90 81.70 55377.10 88888.00 2007-07-03 21:01:39.500 184 12324.88 81.70 55377.10 88888.00 2007-07-03 21:01:39.625 184 12324.88 81.70 55377.12 88888.00 2007-07-03 21:01:39.750 184 12324.90 81.78 55377.12 88888.00 2007-07-03 21:01:39.875 184 12324.92 81.80 55377.15 88888.00 2007-07-03 21:01:40.000 184 12324.92 81.72 55377.07 88888.00 2007-07-03 21:01:40.125 184 12324.88 81.70 55377.10 88888.00 2007-07-03 21:01:40.250 184 12324.83 81.72 55377.12 88888.00 2007-07-03 21:01:40.375 184 12324.85 81.75 55377.10 88888.00 2007-07-03 21:01:40.500 184 12324.88 81.80 55377.15 88888.00 2007-07-03 21:01:40.625 184 12324.85 81.78 55377.18 88888.00 2007-07-03 21:01:40.750 184 12324.95 81.78 55377.18 88888.00 2007-07-03 21:01:40.875 184 12324.92 81.75 55377.15 88888.00 2007-07-03 21:01:41.000 184 12324.92 81.70 55377.12 88888.00 2007-07-03 21:01:41.125 184 12324.90 81.70 55377.15 88888.00 2007-07-03 21:01:41.250 184 12324.90 81.72 55377.18 88888.00 2007-07-03 21:01:41.375 184 12324.90 81.72 55377.18 88888.00 2007-07-03 21:01:41.500 184 12324.85 81.75 55377.18 88888.00 2007-07-03 21:01:41.625 184 12324.85 81.67 55377.12 88888.00 2007-07-03 21:01:41.750 184 12324.90 81.70 55377.12 88888.00 2007-07-03 21:01:41.875 184 12325.00 81.72 55377.15 88888.00 2007-07-03 21:01:42.000 184 12324.95 81.75 55377.15 88888.00 2007-07-03 21:01:42.125 184 12324.85 81.72 55377.18 88888.00 2007-07-03 21:01:42.250 184 12324.88 81.72 55377.18 88888.00 2007-07-03 21:01:42.375 184 12324.90 81.70 55377.10 88888.00 2007-07-03 21:01:42.500 184 12324.92 81.70 55377.12 88888.00 2007-07-03 21:01:42.625 184 12324.95 81.72 55377.15 88888.00 2007-07-03 21:01:42.750 184 12324.92 81.75 55377.18 88888.00 2007-07-03 21:01:42.875 184 12324.85 81.72 55377.15 88888.00 2007-07-03 21:01:43.000 184 12324.85 81.75 55377.12 88888.00 2007-07-03 21:01:43.125 184 12324.83 81.72 55377.18 88888.00 2007-07-03 21:01:43.250 184 12324.90 81.72 55377.18 88888.00 2007-07-03 21:01:43.375 184 12325.00 81.75 55377.20 88888.00 2007-07-03 21:01:43.500 184 12324.90 81.70 55377.18 88888.00 2007-07-03 21:01:43.625 184 12324.88 81.70 55377.20 88888.00 2007-07-03 21:01:43.750 184 12324.90 81.72 55377.20 88888.00 2007-07-03 21:01:43.875 184 12324.90 81.72 55377.15 88888.00 2007-07-03 21:01:44.000 184 12324.90 81.67 55377.12 88888.00 2007-07-03 21:01:44.125 184 12324.98 81.67 55377.12 88888.00 2007-07-03 21:01:44.250 184 12324.90 81.70 55377.12 88888.00 2007-07-03 21:01:44.375 184 12324.88 81.70 55377.10 88888.00 2007-07-03 21:01:44.500 184 12324.80 81.67 55377.10 88888.00 2007-07-03 21:01:44.625 184 12324.83 81.67 55377.10 88888.00 2007-07-03 21:01:44.750 184 12324.88 81.75 55377.15 88888.00 2007-07-03 21:01:44.875 184 12324.83 81.72 55377.12 88888.00 2007-07-03 21:01:45.000 184 12324.75 81.65 55377.07 88888.00 2007-07-03 21:01:45.125 184 12324.77 81.67 55377.12 88888.00 2007-07-03 21:01:45.250 184 12324.88 81.72 55377.20 88888.00 2007-07-03 21:01:45.375 184 12324.95 81.70 55377.15 88888.00 2007-07-03 21:01:45.500 184 12324.90 81.72 55377.15 88888.00 2007-07-03 21:01:45.625 184 12324.95 81.78 55377.20 88888.00 2007-07-03 21:01:45.750 184 12325.02 81.75 55377.22 88888.00 2007-07-03 21:01:45.875 184 12324.98 81.72 55377.18 88888.00 2007-07-03 21:01:46.000 184 12324.90 81.72 55377.12 88888.00 2007-07-03 21:01:46.125 184 12324.90 81.72 55377.15 88888.00 2007-07-03 21:01:46.250 184 12324.95 81.70 55377.18 88888.00 2007-07-03 21:01:46.375 184 12324.98 81.70 55377.15 88888.00 2007-07-03 21:01:46.500 184 12324.95 81.70 55377.15 88888.00 2007-07-03 21:01:46.625 184 12324.98 81.72 55377.15 88888.00 2007-07-03 21:01:46.750 184 12324.90 81.65 55377.12 88888.00 2007-07-03 21:01:46.875 184 12324.88 81.62 55377.12 88888.00 2007-07-03 21:01:47.000 184 12324.83 81.60 55377.12 88888.00 2007-07-03 21:01:47.125 184 12324.83 81.70 55377.18 88888.00 2007-07-03 21:01:47.250 184 12324.83 81.70 55377.20 88888.00 2007-07-03 21:01:47.375 184 12324.85 81.70 55377.18 88888.00 2007-07-03 21:01:47.500 184 12324.85 81.70 55377.18 88888.00 2007-07-03 21:01:47.625 184 12324.92 81.70 55377.18 88888.00 2007-07-03 21:01:47.750 184 12324.90 81.72 55377.15 88888.00 2007-07-03 21:01:47.875 184 12324.90 81.67 55377.15 88888.00 2007-07-03 21:01:48.000 184 12324.88 81.62 55377.18 88888.00 2007-07-03 21:01:48.125 184 12324.83 81.60 55377.15 88888.00 2007-07-03 21:01:48.250 184 12324.83 81.60 55377.15 88888.00 2007-07-03 21:01:48.375 184 12324.88 81.62 55377.15 88888.00 2007-07-03 21:01:48.500 184 12324.90 81.65 55377.15 88888.00 2007-07-03 21:01:48.625 184 12324.90 81.65 55377.15 88888.00 2007-07-03 21:01:48.750 184 12324.88 81.67 55377.15 88888.00 2007-07-03 21:01:48.875 184 12324.88 81.65 55377.15 88888.00 2007-07-03 21:01:49.000 184 12324.95 81.58 55377.15 88888.00 2007-07-03 21:01:49.125 184 12324.95 81.58 55377.15 88888.00 2007-07-03 21:01:49.250 184 12324.88 81.58 55377.15 88888.00 2007-07-03 21:01:49.375 184 12324.90 81.62 55377.15 88888.00 2007-07-03 21:01:49.500 184 12324.92 81.60 55377.15 88888.00 2007-07-03 21:01:49.625 184 12324.98 81.62 55377.18 88888.00 2007-07-03 21:01:49.750 184 12325.05 81.62 55377.18 88888.00 2007-07-03 21:01:49.875 184 12325.15 81.67 55377.18 88888.00 2007-07-03 21:01:50.000 184 12325.10 81.65 55377.18 88888.00 2007-07-03 21:01:50.125 184 12325.08 81.65 55377.20 88888.00 2007-07-03 21:01:50.250 184 12325.10 81.65 55377.20 88888.00 2007-07-03 21:01:50.375 184 12325.08 81.62 55377.20 88888.00 2007-07-03 21:01:50.500 184 12325.05 81.58 55377.18 88888.00 2007-07-03 21:01:50.625 184 12325.10 81.58 55377.18 88888.00 2007-07-03 21:01:50.750 184 12325.00 81.55 55377.12 88888.00 2007-07-03 21:01:50.875 184 12325.10 81.60 55377.18 88888.00 2007-07-03 21:01:51.000 184 12325.15 81.60 55377.15 88888.00 2007-07-03 21:01:51.125 184 12325.17 81.58 55377.15 88888.00 2007-07-03 21:01:51.250 184 12325.08 81.55 55377.18 88888.00 2007-07-03 21:01:51.375 184 12325.02 81.58 55377.15 88888.00 2007-07-03 21:01:51.500 184 12325.05 81.62 55377.15 88888.00 2007-07-03 21:01:51.625 184 12325.15 81.62 55377.15 88888.00 2007-07-03 21:01:51.750 184 12325.12 81.62 55377.15 88888.00 2007-07-03 21:01:51.875 184 12325.15 81.62 55377.20 88888.00 2007-07-03 21:01:52.000 184 12325.15 81.65 55377.20 88888.00 2007-07-03 21:01:52.125 184 12325.17 81.60 55377.15 88888.00 2007-07-03 21:01:52.250 184 12325.17 81.50 55377.15 88888.00 2007-07-03 21:01:52.375 184 12325.20 81.53 55377.15 88888.00 2007-07-03 21:01:52.500 184 12325.17 81.60 55377.15 88888.00 2007-07-03 21:01:52.625 184 12325.20 81.60 55377.15 88888.00 2007-07-03 21:01:52.750 184 12325.27 81.65 55377.18 88888.00 2007-07-03 21:01:52.875 184 12325.27 81.62 55377.18 88888.00 2007-07-03 21:01:53.000 184 12325.17 81.58 55377.12 88888.00 2007-07-03 21:01:53.125 184 12325.17 81.55 55377.12 88888.00 2007-07-03 21:01:53.250 184 12325.15 81.58 55377.18 88888.00 2007-07-03 21:01:53.375 184 12325.25 81.62 55377.20 88888.00 2007-07-03 21:01:53.500 184 12325.30 81.58 55377.18 88888.00 2007-07-03 21:01:53.625 184 12325.23 81.53 55377.15 88888.00 2007-07-03 21:01:53.750 184 12325.12 81.53 55377.15 88888.00 2007-07-03 21:01:53.875 184 12325.15 81.62 55377.18 88888.00 2007-07-03 21:01:54.000 184 12325.20 81.60 55377.18 88888.00 2007-07-03 21:01:54.125 184 12325.20 81.55 55377.18 88888.00 2007-07-03 21:01:54.250 184 12325.20 81.60 55377.20 88888.00 2007-07-03 21:01:54.375 184 12325.23 81.62 55377.22 88888.00 2007-07-03 21:01:54.500 184 12325.23 81.62 55377.20 88888.00 2007-07-03 21:01:54.625 184 12325.17 81.58 55377.18 88888.00 2007-07-03 21:01:54.750 184 12325.20 81.60 55377.20 88888.00 2007-07-03 21:01:54.875 184 12325.17 81.65 55377.20 88888.00 2007-07-03 21:01:55.000 184 12325.20 81.65 55377.20 88888.00 2007-07-03 21:01:55.125 184 12325.23 81.62 55377.20 88888.00 2007-07-03 21:01:55.250 184 12325.27 81.58 55377.18 88888.00 2007-07-03 21:01:55.375 184 12325.27 81.58 55377.15 88888.00 2007-07-03 21:01:55.500 184 12325.20 81.58 55377.18 88888.00 2007-07-03 21:01:55.625 184 12325.25 81.60 55377.18 88888.00 2007-07-03 21:01:55.750 184 12325.30 81.65 55377.20 88888.00 2007-07-03 21:01:55.875 184 12325.27 81.65 55377.22 88888.00 2007-07-03 21:01:56.000 184 12325.23 81.58 55377.18 88888.00 2007-07-03 21:01:56.125 184 12325.25 81.58 55377.18 88888.00 2007-07-03 21:01:56.250 184 12325.25 81.58 55377.18 88888.00 2007-07-03 21:01:56.375 184 12325.27 81.58 55377.20 88888.00 2007-07-03 21:01:56.500 184 12325.25 81.55 55377.15 88888.00 2007-07-03 21:01:56.625 184 12325.17 81.53 55377.18 88888.00 2007-07-03 21:01:56.750 184 12325.17 81.58 55377.18 88888.00 2007-07-03 21:01:56.875 184 12325.23 81.60 55377.18 88888.00 2007-07-03 21:01:57.000 184 12325.25 81.58 55377.18 88888.00 2007-07-03 21:01:57.125 184 12325.30 81.58 55377.18 88888.00 2007-07-03 21:01:57.250 184 12325.27 81.58 55377.18 88888.00 2007-07-03 21:01:57.375 184 12325.33 81.60 55377.18 88888.00 2007-07-03 21:01:57.500 184 12325.33 81.60 55377.22 88888.00 2007-07-03 21:01:57.625 184 12325.33 81.60 55377.22 88888.00 2007-07-03 21:01:57.750 184 12325.33 81.60 55377.25 88888.00 2007-07-03 21:01:57.875 184 12325.33 81.60 55377.22 88888.00 2007-07-03 21:01:58.000 184 12325.27 81.60 55377.20 88888.00 2007-07-03 21:01:58.125 184 12325.25 81.60 55377.22 88888.00 2007-07-03 21:01:58.250 184 12325.15 81.55 55377.25 88888.00 2007-07-03 21:01:58.375 184 12325.12 81.58 55377.22 88888.00 2007-07-03 21:01:58.500 184 12325.17 81.62 55377.22 88888.00 2007-07-03 21:01:58.625 184 12325.23 81.62 55377.20 88888.00 2007-07-03 21:01:58.750 184 12325.17 81.58 55377.22 88888.00 2007-07-03 21:01:58.875 184 12325.15 81.55 55377.20 88888.00 2007-07-03 21:01:59.000 184 12325.08 81.58 55377.20 88888.00 2007-07-03 21:01:59.125 184 12325.08 81.50 55377.20 88888.00 2007-07-03 21:01:59.250 184 12325.08 81.53 55377.18 88888.00 2007-07-03 21:01:59.375 184 12325.25 81.55 55377.20 88888.00 2007-07-03 21:01:59.500 184 12325.30 81.58 55377.18 88888.00 2007-07-03 21:01:59.625 184 12325.25 81.55 55377.18 88888.00 2007-07-03 21:01:59.750 184 12325.23 81.53 55377.18 88888.00 2007-07-03 21:01:59.875 184 12325.23 81.50 55377.20 88888.00 2007-07-03 21:02:00.000 184 12325.30 81.53 55377.20 88888.00 2007-07-03 21:02:00.125 184 12325.25 81.55 55377.22 88888.00 2007-07-03 21:02:00.250 184 12325.23 81.55 55377.28 88888.00 2007-07-03 21:02:00.375 184 12325.20 81.58 55377.28 88888.00 2007-07-03 21:02:00.500 184 12325.17 81.60 55377.25 88888.00 2007-07-03 21:02:00.625 184 12325.12 81.58 55377.22 88888.00 2007-07-03 21:02:00.750 184 12325.15 81.60 55377.25 88888.00 2007-07-03 21:02:00.875 184 12325.17 81.60 55377.28 88888.00 2007-07-03 21:02:01.000 184 12325.20 81.60 55377.28 88888.00 2007-07-03 21:02:01.125 184 12325.15 81.58 55377.28 88888.00 2007-07-03 21:02:01.250 184 12325.17 81.53 55377.28 88888.00 2007-07-03 21:02:01.375 184 12325.23 81.53 55377.25 88888.00 2007-07-03 21:02:01.500 184 12325.12 81.55 55377.25 88888.00 2007-07-03 21:02:01.625 184 12325.10 81.55 55377.28 88888.00 2007-07-03 21:02:01.750 184 12325.17 81.53 55377.28 88888.00 2007-07-03 21:02:01.875 184 12325.23 81.55 55377.30 88888.00 2007-07-03 21:02:02.000 184 12325.20 81.50 55377.25 88888.00 2007-07-03 21:02:02.125 184 12325.15 81.50 55377.28 88888.00 2007-07-03 21:02:02.250 184 12325.10 81.55 55377.28 88888.00 2007-07-03 21:02:02.375 184 12325.12 81.53 55377.25 88888.00 2007-07-03 21:02:02.500 184 12325.10 81.47 55377.28 88888.00 2007-07-03 21:02:02.625 184 12325.17 81.53 55377.28 88888.00 2007-07-03 21:02:02.750 184 12325.20 81.50 55377.28 88888.00 2007-07-03 21:02:02.875 184 12325.12 81.45 55377.25 88888.00 2007-07-03 21:02:03.000 184 12325.10 81.45 55377.25 88888.00 2007-07-03 21:02:03.125 184 12325.23 81.53 55377.25 88888.00 2007-07-03 21:02:03.250 184 12325.33 81.53 55377.28 88888.00 2007-07-03 21:02:03.375 184 12325.27 81.47 55377.25 88888.00 2007-07-03 21:02:03.500 184 12325.20 81.50 55377.28 88888.00 2007-07-03 21:02:03.625 184 12325.20 81.55 55377.28 88888.00 2007-07-03 21:02:03.750 184 12325.27 81.55 55377.30 88888.00 2007-07-03 21:02:03.875 184 12325.27 81.50 55377.28 88888.00 2007-07-03 21:02:04.000 184 12325.23 81.42 55377.28 88888.00 2007-07-03 21:02:04.125 184 12325.25 81.45 55377.28 88888.00 2007-07-03 21:02:04.250 184 12325.25 81.50 55377.30 88888.00 2007-07-03 21:02:04.375 184 12325.23 81.47 55377.25 88888.00 2007-07-03 21:02:04.500 184 12325.25 81.47 55377.28 88888.00 2007-07-03 21:02:04.625 184 12325.23 81.47 55377.28 88888.00 2007-07-03 21:02:04.750 184 12325.20 81.45 55377.30 88888.00 2007-07-03 21:02:04.875 184 12325.20 81.45 55377.28 88888.00 2007-07-03 21:02:05.000 184 12325.15 81.45 55377.30 88888.00 2007-07-03 21:02:05.125 184 12325.20 81.47 55377.30 88888.00 2007-07-03 21:02:05.250 184 12325.30 81.47 55377.30 88888.00 2007-07-03 21:02:05.375 184 12325.27 81.47 55377.30 88888.00 2007-07-03 21:02:05.500 184 12325.17 81.47 55377.30 88888.00 2007-07-03 21:02:05.625 184 12325.10 81.45 55377.30 88888.00 2007-07-03 21:02:05.750 184 12325.15 81.45 55377.30 88888.00 2007-07-03 21:02:05.875 184 12325.15 81.40 55377.30 88888.00 2007-07-03 21:02:06.000 184 12325.12 81.40 55377.25 88888.00 2007-07-03 21:02:06.125 184 12325.15 81.45 55377.30 88888.00 2007-07-03 21:02:06.250 184 12325.15 81.38 55377.28 88888.00 2007-07-03 21:02:06.375 184 12325.15 81.38 55377.25 88888.00 2007-07-03 21:02:06.500 184 12325.17 81.35 55377.30 88888.00 2007-07-03 21:02:06.625 184 12325.20 81.38 55377.30 88888.00 2007-07-03 21:02:06.750 184 12325.30 81.40 55377.28 88888.00 2007-07-03 21:02:06.875 184 12325.30 81.40 55377.28 88888.00 2007-07-03 21:02:07.000 184 12325.33 81.40 55377.22 88888.00 2007-07-03 21:02:07.125 184 12325.35 81.42 55377.30 88888.00 2007-07-03 21:02:07.250 184 12325.30 81.38 55377.30 88888.00 2007-07-03 21:02:07.375 184 12325.23 81.33 55377.28 88888.00 2007-07-03 21:02:07.500 184 12325.23 81.30 55377.28 88888.00 2007-07-03 21:02:07.625 184 12325.25 81.30 55377.28 88888.00 2007-07-03 21:02:07.750 184 12325.30 81.35 55377.28 88888.00 2007-07-03 21:02:07.875 184 12325.25 81.35 55377.28 88888.00 2007-07-03 21:02:08.000 184 12325.23 81.38 55377.28 88888.00 2007-07-03 21:02:08.125 184 12325.25 81.35 55377.30 88888.00 2007-07-03 21:02:08.250 184 12325.30 81.30 55377.30 88888.00 2007-07-03 21:02:08.375 184 12325.23 81.28 55377.25 88888.00 2007-07-03 21:02:08.500 184 12325.15 81.28 55377.28 88888.00 2007-07-03 21:02:08.625 184 12325.25 81.33 55377.32 88888.00 2007-07-03 21:02:08.750 184 12325.33 81.40 55377.35 88888.00 2007-07-03 21:02:08.875 184 12325.35 81.40 55377.32 88888.00 2007-07-03 21:02:09.000 184 12325.30 81.38 55377.30 88888.00 2007-07-03 21:02:09.125 184 12325.25 81.35 55377.32 88888.00 2007-07-03 21:02:09.250 184 12325.20 81.28 55377.30 88888.00 2007-07-03 21:02:09.375 184 12325.27 81.28 55377.32 88888.00 2007-07-03 21:02:09.500 184 12325.27 81.35 55377.30 88888.00 2007-07-03 21:02:09.625 184 12325.25 81.33 55377.28 88888.00 2007-07-03 21:02:09.750 184 12325.23 81.33 55377.28 88888.00 2007-07-03 21:02:09.875 184 12325.23 81.28 55377.30 88888.00 2007-07-03 21:02:10.000 184 12325.25 81.25 55377.32 88888.00 2007-07-03 21:02:10.125 184 12325.27 81.28 55377.28 88888.00 2007-07-03 21:02:10.250 184 12325.30 81.25 55377.28 88888.00 2007-07-03 21:02:10.375 184 12325.38 81.22 55377.32 88888.00 2007-07-03 21:02:10.500 184 12325.40 81.22 55377.38 88888.00 2007-07-03 21:02:10.625 184 12325.42 81.25 55377.32 88888.00 2007-07-03 21:02:10.750 184 12325.42 81.25 55377.30 88888.00 2007-07-03 21:02:10.875 184 12325.42 81.28 55377.30 88888.00 2007-07-03 21:02:11.000 184 12325.45 81.30 55377.35 88888.00 2007-07-03 21:02:11.125 184 12325.42 81.28 55377.35 88888.00 2007-07-03 21:02:11.250 184 12325.33 81.20 55377.32 88888.00 2007-07-03 21:02:11.375 184 12325.33 81.20 55377.28 88888.00 2007-07-03 21:02:11.500 184 12325.38 81.30 55377.30 88888.00 2007-07-03 21:02:11.625 184 12325.38 81.30 55377.30 88888.00 2007-07-03 21:02:11.750 184 12325.40 81.22 55377.30 88888.00 2007-07-03 21:02:11.875 184 12325.40 81.22 55377.28 88888.00 2007-07-03 21:02:12.000 184 12325.40 81.22 55377.28 88888.00 2007-07-03 21:02:12.125 184 12325.33 81.17 55377.25 88888.00 2007-07-03 21:02:12.250 184 12325.23 81.10 55377.28 88888.00 2007-07-03 21:02:12.375 184 12325.35 81.12 55377.25 88888.00 2007-07-03 21:02:12.500 184 12325.42 81.20 55377.28 88888.00 2007-07-03 21:02:12.625 184 12325.40 81.22 55377.28 88888.00 2007-07-03 21:02:12.750 184 12325.35 81.15 55377.30 88888.00 2007-07-03 21:02:12.875 184 12325.40 81.15 55377.32 88888.00 2007-07-03 21:02:13.000 184 12325.45 81.20 55377.30 88888.00 2007-07-03 21:02:13.125 184 12325.42 81.20 55377.30 88888.00 2007-07-03 21:02:13.250 184 12325.35 81.15 55377.35 88888.00 2007-07-03 21:02:13.375 184 12325.42 81.15 55377.32 88888.00 2007-07-03 21:02:13.500 184 12325.45 81.17 55377.30 88888.00 2007-07-03 21:02:13.625 184 12325.48 81.15 55377.32 88888.00 2007-07-03 21:02:13.750 184 12325.52 81.17 55377.32 88888.00 2007-07-03 21:02:13.875 184 12325.55 81.17 55377.30 88888.00 2007-07-03 21:02:14.000 184 12325.55 81.17 55377.28 88888.00 2007-07-03 21:02:14.125 184 12325.52 81.17 55377.30 88888.00 2007-07-03 21:02:14.250 184 12325.50 81.20 55377.32 88888.00 2007-07-03 21:02:14.375 184 12325.55 81.17 55377.32 88888.00 2007-07-03 21:02:14.500 184 12325.55 81.08 55377.30 88888.00 2007-07-03 21:02:14.625 184 12325.55 81.08 55377.25 88888.00 2007-07-03 21:02:14.750 184 12325.58 81.12 55377.28 88888.00 2007-07-03 21:02:14.875 184 12325.62 81.15 55377.30 88888.00 2007-07-03 21:02:15.000 184 12325.65 81.15 55377.30 88888.00 2007-07-03 21:02:15.125 184 12325.60 81.15 55377.30 88888.00 2007-07-03 21:02:15.250 184 12325.58 81.10 55377.28 88888.00 2007-07-03 21:02:15.375 184 12325.55 81.10 55377.28 88888.00 2007-07-03 21:02:15.500 184 12325.58 81.10 55377.25 88888.00 2007-07-03 21:02:15.625 184 12325.62 81.10 55377.28 88888.00 2007-07-03 21:02:15.750 184 12325.58 81.08 55377.28 88888.00 2007-07-03 21:02:15.875 184 12325.58 81.05 55377.28 88888.00 2007-07-03 21:02:16.000 184 12325.58 81.08 55377.30 88888.00 2007-07-03 21:02:16.125 184 12325.58 81.05 55377.35 88888.00 2007-07-03 21:02:16.250 184 12325.55 81.05 55377.32 88888.00 2007-07-03 21:02:16.375 184 12325.58 81.05 55377.30 88888.00 2007-07-03 21:02:16.500 184 12325.62 81.10 55377.32 88888.00 2007-07-03 21:02:16.625 184 12325.60 81.10 55377.30 88888.00 2007-07-03 21:02:16.750 184 12325.62 81.05 55377.30 88888.00 2007-07-03 21:02:16.875 184 12325.65 81.03 55377.28 88888.00 2007-07-03 21:02:17.000 184 12325.67 81.03 55377.25 88888.00 2007-07-03 21:02:17.125 184 12325.73 81.10 55377.32 88888.00 2007-07-03 21:02:17.250 184 12325.70 81.08 55377.30 88888.00 2007-07-03 21:02:17.375 184 12325.67 81.08 55377.30 88888.00 2007-07-03 21:02:17.500 184 12325.73 81.08 55377.30 88888.00 2007-07-03 21:02:17.625 184 12325.70 81.08 55377.30 88888.00 2007-07-03 21:02:17.750 184 12325.60 81.05 55377.30 88888.00 2007-07-03 21:02:17.875 184 12325.60 81.05 55377.28 88888.00 2007-07-03 21:02:18.000 184 12325.65 81.08 55377.25 88888.00 2007-07-03 21:02:18.125 184 12325.65 81.08 55377.32 88888.00 2007-07-03 21:02:18.250 184 12325.65 81.05 55377.38 88888.00 2007-07-03 21:02:18.375 184 12325.65 81.08 55377.38 88888.00 2007-07-03 21:02:18.500 184 12325.58 81.00 55377.32 88888.00 2007-07-03 21:02:18.625 184 12325.58 81.05 55377.35 88888.00 2007-07-03 21:02:18.750 184 12325.65 81.10 55377.35 88888.00 2007-07-03 21:02:18.875 184 12325.65 81.03 55377.28 88888.00 2007-07-03 21:02:19.000 184 12325.65 81.00 55377.28 88888.00 2007-07-03 21:02:19.125 184 12325.62 80.97 55377.32 88888.00 2007-07-03 21:02:19.250 184 12325.67 81.10 55377.35 88888.00 2007-07-03 21:02:19.375 184 12325.70 81.10 55377.35 88888.00 2007-07-03 21:02:19.500 184 12325.70 81.08 55377.38 88888.00 2007-07-03 21:02:19.625 184 12325.70 81.03 55377.35 88888.00 2007-07-03 21:02:19.750 184 12325.73 80.95 55377.30 88888.00 2007-07-03 21:02:19.875 184 12325.77 81.00 55377.32 88888.00 2007-07-03 21:02:20.000 184 12325.75 80.97 55377.35 88888.00 2007-07-03 21:02:20.125 184 12325.70 80.97 55377.32 88888.00 2007-07-03 21:02:20.250 184 12325.73 81.00 55377.32 88888.00 2007-07-03 21:02:20.375 184 12325.73 81.00 55377.30 88888.00 2007-07-03 21:02:20.500 184 12325.65 81.00 55377.30 88888.00 2007-07-03 21:02:20.625 184 12325.70 81.03 55377.30 88888.00 2007-07-03 21:02:20.750 184 12325.77 81.00 55377.30 88888.00 2007-07-03 21:02:20.875 184 12325.75 81.08 55377.28 88888.00 2007-07-03 21:02:21.000 184 12325.70 81.00 55377.22 88888.00 2007-07-03 21:02:21.125 184 12325.67 80.97 55377.25 88888.00 2007-07-03 21:02:21.250 184 12325.75 81.03 55377.30 88888.00 2007-07-03 21:02:21.375 184 12325.85 81.05 55377.30 88888.00 2007-07-03 21:02:21.500 184 12325.80 81.03 55377.28 88888.00 2007-07-03 21:02:21.625 184 12325.75 80.97 55377.28 88888.00 2007-07-03 21:02:21.750 184 12325.75 81.05 55377.28 88888.00 2007-07-03 21:02:21.875 184 12325.77 81.08 55377.30 88888.00 2007-07-03 21:02:22.000 184 12325.83 81.03 55377.28 88888.00 2007-07-03 21:02:22.125 184 12325.83 81.05 55377.30 88888.00 2007-07-03 21:02:22.250 184 12325.83 81.03 55377.32 88888.00 2007-07-03 21:02:22.375 184 12325.77 81.03 55377.30 88888.00 2007-07-03 21:02:22.500 184 12325.73 81.03 55377.32 88888.00 2007-07-03 21:02:22.625 184 12325.83 81.00 55377.35 88888.00 2007-07-03 21:02:22.750 184 12325.88 80.95 55377.32 88888.00 2007-07-03 21:02:22.875 184 12325.80 81.00 55377.28 88888.00 2007-07-03 21:02:23.000 184 12325.80 80.97 55377.30 88888.00 2007-07-03 21:02:23.125 184 12325.80 81.00 55377.30 88888.00 2007-07-03 21:02:23.250 184 12325.80 81.03 55377.32 88888.00 2007-07-03 21:02:23.375 184 12325.85 81.00 55377.32 88888.00 2007-07-03 21:02:23.500 184 12325.85 81.03 55377.32 88888.00 2007-07-03 21:02:23.625 184 12325.85 81.05 55377.35 88888.00 2007-07-03 21:02:23.750 184 12325.77 80.97 55377.32 88888.00 2007-07-03 21:02:23.875 184 12325.75 81.00 55377.32 88888.00 2007-07-03 21:02:24.000 184 12325.77 80.95 55377.30 88888.00 2007-07-03 21:02:24.125 184 12325.85 81.00 55377.35 88888.00 2007-07-03 21:02:24.250 184 12325.98 81.08 55377.35 88888.00 2007-07-03 21:02:24.375 184 12326.02 81.10 55377.38 88888.00 2007-07-03 21:02:24.500 184 12326.05 81.08 55377.35 88888.00 2007-07-03 21:02:24.625 184 12326.08 81.03 55377.35 88888.00 2007-07-03 21:02:24.750 184 12326.05 81.00 55377.35 88888.00 2007-07-03 21:02:24.875 184 12326.05 81.05 55377.35 88888.00 2007-07-03 21:02:25.000 184 12326.05 81.05 55377.38 88888.00 2007-07-03 21:02:25.125 184 12326.08 81.00 55377.40 88888.00 2007-07-03 21:02:25.250 184 12325.98 80.97 55377.38 88888.00 2007-07-03 21:02:25.375 184 12325.95 81.00 55377.32 88888.00 2007-07-03 21:02:25.500 184 12325.92 81.00 55377.32 88888.00 2007-07-03 21:02:25.625 184 12326.05 81.08 55377.32 88888.00 2007-07-03 21:02:25.750 184 12326.10 81.10 55377.35 88888.00 2007-07-03 21:02:25.875 184 12326.15 81.08 55377.35 88888.00 2007-07-03 21:02:26.000 184 12326.15 81.05 55377.35 88888.00 2007-07-03 21:02:26.125 184 12326.17 81.05 55377.35 88888.00 2007-07-03 21:02:26.250 184 12326.05 81.03 55377.38 88888.00 2007-07-03 21:02:26.375 184 12325.98 81.00 55377.38 88888.00 2007-07-03 21:02:26.500 184 12326.02 81.03 55377.35 88888.00 2007-07-03 21:02:26.625 184 12325.98 81.03 55377.32 88888.00 2007-07-03 21:02:26.750 184 12325.95 80.97 55377.32 88888.00 2007-07-03 21:02:26.875 184 12326.08 81.03 55377.40 88888.00 2007-07-03 21:02:27.000 184 12326.15 81.03 55377.38 88888.00 2007-07-03 21:02:27.125 184 12326.15 81.00 55377.35 88888.00 2007-07-03 21:02:27.250 184 12326.12 81.03 55377.38 88888.00 2007-07-03 21:02:27.375 184 12326.12 81.03 55377.38 88888.00 2007-07-03 21:02:27.500 184 12326.10 81.05 55377.32 88888.00 2007-07-03 21:02:27.625 184 12326.05 81.05 55377.30 88888.00 2007-07-03 21:02:27.750 184 12326.08 81.10 55377.35 88888.00 2007-07-03 21:02:27.875 184 12326.10 81.15 55377.40 88888.00 2007-07-03 21:02:28.000 184 12326.08 81.12 55377.35 88888.00 2007-07-03 21:02:28.125 184 12325.98 81.00 55377.30 88888.00 2007-07-03 21:02:28.250 184 12326.00 81.00 55377.32 88888.00 2007-07-03 21:02:28.375 184 12326.15 81.10 55377.38 88888.00 2007-07-03 21:02:28.500 184 12326.15 81.08 55377.38 88888.00 2007-07-03 21:02:28.625 184 12326.08 81.03 55377.35 88888.00 2007-07-03 21:02:28.750 184 12325.98 81.03 55377.35 88888.00 2007-07-03 21:02:28.875 184 12326.02 81.08 55377.35 88888.00 2007-07-03 21:02:29.000 184 12326.02 81.08 55377.35 88888.00 2007-07-03 21:02:29.125 184 12326.02 81.03 55377.35 88888.00 2007-07-03 21:02:29.250 184 12326.08 81.00 55377.38 88888.00 2007-07-03 21:02:29.375 184 12326.15 81.05 55377.35 88888.00 2007-07-03 21:02:29.500 184 12326.15 81.05 55377.35 88888.00 2007-07-03 21:02:29.625 184 12326.17 81.08 55377.43 88888.00 2007-07-03 21:02:29.750 184 12326.20 81.08 55377.38 88888.00 2007-07-03 21:02:29.875 184 12326.20 81.10 55377.38 88888.00 2007-07-03 21:02:30.000 184 12326.20 81.08 55377.38 88888.00 2007-07-03 21:02:30.125 184 12326.08 81.05 55377.35 88888.00 2007-07-03 21:02:30.250 184 12325.90 81.00 55377.32 88888.00 2007-07-03 21:02:30.375 184 12325.95 81.08 55377.35 88888.00 2007-07-03 21:02:30.500 184 12325.98 81.12 55377.38 88888.00 2007-07-03 21:02:30.625 184 12325.98 81.12 55377.38 88888.00 2007-07-03 21:02:30.750 184 12326.05 81.08 55377.40 88888.00 2007-07-03 21:02:30.875 184 12326.10 81.10 55377.40 88888.00 2007-07-03 21:02:31.000 184 12326.02 81.08 55377.38 88888.00 2007-07-03 21:02:31.125 184 12326.05 81.10 55377.40 88888.00 2007-07-03 21:02:31.250 184 12326.08 81.03 55377.38 88888.00 2007-07-03 21:02:31.375 184 12326.12 81.08 55377.38 88888.00 2007-07-03 21:02:31.500 184 12326.10 81.10 55377.38 88888.00 2007-07-03 21:02:31.625 184 12326.08 81.12 55377.43 88888.00 2007-07-03 21:02:31.750 184 12326.05 81.10 55377.40 88888.00 2007-07-03 21:02:31.875 184 12326.05 81.03 55377.40 88888.00 2007-07-03 21:02:32.000 184 12326.12 81.08 55377.40 88888.00 2007-07-03 21:02:32.125 184 12326.17 81.15 55377.43 88888.00 2007-07-03 21:02:32.250 184 12326.15 81.15 55377.45 88888.00 2007-07-03 21:02:32.375 184 12326.12 81.10 55377.45 88888.00 2007-07-03 21:02:32.500 184 12326.12 81.05 55377.43 88888.00 2007-07-03 21:02:32.625 184 12326.05 81.08 55377.43 88888.00 2007-07-03 21:02:32.750 184 12326.05 81.08 55377.40 88888.00 2007-07-03 21:02:32.875 184 12326.12 81.08 55377.43 88888.00 2007-07-03 21:02:33.000 184 12326.15 81.10 55377.45 88888.00 2007-07-03 21:02:33.125 184 12326.08 81.10 55377.43 88888.00 2007-07-03 21:02:33.250 184 12326.00 81.03 55377.43 88888.00 2007-07-03 21:02:33.375 184 12326.08 81.05 55377.43 88888.00 2007-07-03 21:02:33.500 184 12326.12 81.10 55377.45 88888.00 2007-07-03 21:02:33.625 184 12326.08 81.10 55377.45 88888.00 2007-07-03 21:02:33.750 184 12326.10 81.10 55377.43 88888.00 2007-07-03 21:02:33.875 184 12326.10 81.08 55377.43 88888.00 2007-07-03 21:02:34.000 184 12326.08 81.05 55377.43 88888.00 2007-07-03 21:02:34.125 184 12326.00 81.05 55377.43 88888.00 2007-07-03 21:02:34.250 184 12326.02 81.03 55377.45 88888.00 2007-07-03 21:02:34.375 184 12326.05 81.05 55377.43 88888.00 2007-07-03 21:02:34.500 184 12326.00 81.10 55377.45 88888.00 2007-07-03 21:02:34.625 184 12326.00 81.05 55377.43 88888.00 2007-07-03 21:02:34.750 184 12326.08 81.05 55377.43 88888.00 2007-07-03 21:02:34.875 184 12326.08 81.10 55377.45 88888.00 2007-07-03 21:02:35.000 184 12326.02 81.10 55377.43 88888.00 2007-07-03 21:02:35.125 184 12326.05 81.08 55377.47 88888.00 2007-07-03 21:02:35.250 184 12325.98 81.05 55377.47 88888.00 2007-07-03 21:02:35.375 184 12325.98 81.10 55377.47 88888.00 2007-07-03 21:02:35.500 184 12326.02 81.12 55377.50 88888.00 2007-07-03 21:02:35.625 184 12326.08 81.10 55377.47 88888.00 2007-07-03 21:02:35.750 184 12326.10 81.03 55377.43 88888.00 2007-07-03 21:02:35.875 184 12326.08 81.03 55377.45 88888.00 2007-07-03 21:02:36.000 184 12326.02 81.03 55377.43 88888.00 2007-07-03 21:02:36.125 184 12326.02 81.05 55377.40 88888.00 2007-07-03 21:02:36.250 184 12326.05 81.03 55377.45 88888.00 2007-07-03 21:02:36.375 184 12326.12 81.05 55377.45 88888.00 2007-07-03 21:02:36.500 184 12326.17 81.08 55377.45 88888.00 2007-07-03 21:02:36.625 184 12326.23 81.15 55377.45 88888.00 2007-07-03 21:02:36.750 184 12326.12 81.12 55377.45 88888.00 2007-07-03 21:02:36.875 184 12326.00 81.05 55377.45 88888.00 2007-07-03 21:02:37.000 184 12325.95 81.05 55377.43 88888.00 2007-07-03 21:02:37.125 184 12326.02 81.10 55377.45 88888.00 2007-07-03 21:02:37.250 184 12326.05 81.08 55377.47 88888.00 2007-07-03 21:02:37.375 184 12326.02 81.08 55377.47 88888.00 2007-07-03 21:02:37.500 184 12325.95 81.08 55377.45 88888.00 2007-07-03 21:02:37.625 184 12325.92 81.05 55377.45 88888.00 2007-07-03 21:02:37.750 184 12325.90 81.10 55377.45 88888.00 2007-07-03 21:02:37.875 184 12325.90 81.10 55377.47 88888.00 2007-07-03 21:02:38.000 184 12325.95 81.12 55377.45 88888.00 2007-07-03 21:02:38.125 184 12325.92 81.08 55377.45 88888.00 2007-07-03 21:02:38.250 184 12325.90 81.08 55377.47 88888.00 2007-07-03 21:02:38.375 184 12325.92 81.15 55377.45 88888.00 2007-07-03 21:02:38.500 184 12325.92 81.12 55377.45 88888.00 2007-07-03 21:02:38.625 184 12325.92 81.08 55377.47 88888.00 2007-07-03 21:02:38.750 184 12325.88 81.05 55377.45 88888.00 2007-07-03 21:02:38.875 184 12325.88 81.05 55377.45 88888.00 2007-07-03 21:02:39.000 184 12325.88 81.08 55377.47 88888.00 2007-07-03 21:02:39.125 184 12325.85 81.03 55377.47 88888.00 2007-07-03 21:02:39.250 184 12325.88 81.08 55377.53 88888.00 2007-07-03 21:02:39.375 184 12325.90 81.05 55377.50 88888.00 2007-07-03 21:02:39.500 184 12325.88 81.00 55377.47 88888.00 2007-07-03 21:02:39.625 184 12325.85 81.03 55377.50 88888.00 2007-07-03 21:02:39.750 184 12325.90 81.05 55377.53 88888.00 2007-07-03 21:02:39.875 184 12325.95 81.10 55377.50 88888.00 2007-07-03 21:02:40.000 184 12325.90 81.05 55377.47 88888.00 2007-07-03 21:02:40.125 184 12325.85 81.03 55377.47 88888.00 2007-07-03 21:02:40.250 184 12325.80 81.05 55377.50 88888.00 2007-07-03 21:02:40.375 184 12325.85 81.05 55377.53 88888.00 2007-07-03 21:02:40.500 184 12325.98 81.10 55377.53 88888.00 2007-07-03 21:02:40.625 184 12326.00 81.15 55377.53 88888.00 2007-07-03 21:02:40.750 184 12325.90 81.12 55377.47 88888.00 2007-07-03 21:02:40.875 184 12325.80 81.05 55377.47 88888.00 2007-07-03 21:02:41.000 184 12325.85 81.03 55377.50 88888.00 2007-07-03 21:02:41.125 184 12325.85 81.03 55377.50 88888.00 2007-07-03 21:02:41.250 184 12325.80 81.05 55377.53 88888.00 2007-07-03 21:02:41.375 184 12325.83 81.08 55377.53 88888.00 2007-07-03 21:02:41.500 184 12325.90 81.10 55377.55 88888.00 2007-07-03 21:02:41.625 184 12325.88 81.10 55377.55 88888.00 2007-07-03 21:02:41.750 184 12325.85 81.12 55377.57 88888.00 2007-07-03 21:02:41.875 184 12325.90 81.12 55377.57 88888.00 2007-07-03 21:02:42.000 184 12325.85 81.15 55377.55 88888.00 2007-07-03 21:02:42.125 184 12325.85 81.20 55377.55 88888.00 2007-07-03 21:02:42.250 184 12325.90 81.17 55377.55 88888.00 2007-07-03 21:02:42.375 184 12325.85 81.20 55377.53 88888.00 2007-07-03 21:02:42.500 184 12325.75 81.12 55377.50 88888.00 2007-07-03 21:02:42.625 184 12325.75 81.08 55377.53 88888.00 2007-07-03 21:02:42.750 184 12325.80 81.12 55377.55 88888.00 2007-07-03 21:02:42.875 184 12325.73 81.15 55377.55 88888.00 2007-07-03 21:02:43.000 184 12325.70 81.15 55377.53 88888.00 2007-07-03 21:02:43.125 184 12325.70 81.17 55377.53 88888.00 2007-07-03 21:02:43.250 184 12325.73 81.12 55377.57 88888.00 2007-07-03 21:02:43.375 184 12325.77 81.15 55377.55 88888.00 2007-07-03 21:02:43.500 184 12325.77 81.12 55377.53 88888.00 2007-07-03 21:02:43.625 184 12325.77 81.12 55377.53 88888.00 2007-07-03 21:02:43.750 184 12325.80 81.12 55377.53 88888.00 2007-07-03 21:02:43.875 184 12325.80 81.15 55377.55 88888.00 2007-07-03 21:02:44.000 184 12325.80 81.15 55377.55 88888.00 2007-07-03 21:02:44.125 184 12325.80 81.12 55377.60 88888.00 2007-07-03 21:02:44.250 184 12325.75 81.15 55377.53 88888.00 2007-07-03 21:02:44.375 184 12325.73 81.15 55377.53 88888.00 2007-07-03 21:02:44.500 184 12325.70 81.10 55377.53 88888.00 2007-07-03 21:02:44.625 184 12325.73 81.10 55377.53 88888.00 2007-07-03 21:02:44.750 184 12325.80 81.12 55377.55 88888.00 2007-07-03 21:02:44.875 184 12325.88 81.15 55377.57 88888.00 2007-07-03 21:02:45.000 184 12325.85 81.15 55377.50 88888.00 2007-07-03 21:02:45.125 184 12325.88 81.20 55377.53 88888.00 2007-07-03 21:02:45.250 184 12325.77 81.15 55377.50 88888.00 2007-07-03 21:02:45.375 184 12325.77 81.20 55377.53 88888.00 2007-07-03 21:02:45.500 184 12325.80 81.22 55377.57 88888.00 2007-07-03 21:02:45.625 184 12325.90 81.25 55377.57 88888.00 2007-07-03 21:02:45.750 184 12325.90 81.22 55377.57 88888.00 2007-07-03 21:02:45.875 184 12325.80 81.17 55377.57 88888.00 2007-07-03 21:02:46.000 184 12325.77 81.15 55377.57 88888.00 2007-07-03 21:02:46.125 184 12325.77 81.17 55377.60 88888.00 2007-07-03 21:02:46.250 184 12325.73 81.20 55377.60 88888.00 2007-07-03 21:02:46.375 184 12325.70 81.25 55377.55 88888.00 2007-07-03 21:02:46.500 184 12325.70 81.22 55377.55 88888.00 2007-07-03 21:02:46.625 184 12325.70 81.17 55377.57 88888.00 2007-07-03 21:02:46.750 184 12325.65 81.10 55377.57 88888.00 2007-07-03 21:02:46.875 184 12325.67 81.15 55377.55 88888.00 2007-07-03 21:02:47.000 184 12325.80 81.20 55377.60 88888.00 2007-07-03 21:02:47.125 184 12325.80 81.22 55377.57 88888.00 2007-07-03 21:02:47.250 184 12325.70 81.22 55377.60 88888.00 2007-07-03 21:02:47.375 184 12325.62 81.22 55377.57 88888.00 2007-07-03 21:02:47.500 184 12325.60 81.22 55377.57 88888.00 2007-07-03 21:02:47.625 184 12325.62 81.20 55377.55 88888.00 2007-07-03 21:02:47.750 184 12325.62 81.22 55377.55 88888.00 2007-07-03 21:02:47.875 184 12325.60 81.25 55377.60 88888.00 2007-07-03 21:02:48.000 184 12325.62 81.22 55377.60 88888.00 2007-07-03 21:02:48.125 184 12325.70 81.25 55377.62 88888.00 2007-07-03 21:02:48.250 184 12325.67 81.17 55377.60 88888.00 2007-07-03 21:02:48.375 184 12325.58 81.20 55377.60 88888.00 2007-07-03 21:02:48.500 184 12325.60 81.28 55377.60 88888.00 2007-07-03 21:02:48.625 184 12325.60 81.22 55377.60 88888.00 2007-07-03 21:02:48.750 184 12325.65 81.20 55377.57 88888.00 2007-07-03 21:02:48.875 184 12325.65 81.20 55377.57 88888.00 2007-07-03 21:02:49.000 184 12325.70 81.22 55377.60 88888.00 2007-07-03 21:02:49.125 184 12325.73 81.28 55377.65 88888.00 2007-07-03 21:02:49.250 184 12325.62 81.25 55377.65 88888.00 2007-07-03 21:02:49.375 184 12325.67 81.33 55377.65 88888.00 2007-07-03 21:02:49.500 184 12325.70 81.25 55377.62 88888.00 2007-07-03 21:02:49.625 184 12325.67 81.25 55377.60 88888.00 2007-07-03 21:02:49.750 184 12325.73 81.28 55377.62 88888.00 2007-07-03 21:02:49.875 184 12325.73 81.25 55377.62 88888.00 2007-07-03 21:02:50.000 184 12325.62 81.25 55377.60 88888.00 2007-07-03 21:02:50.125 184 12325.67 81.25 55377.60 88888.00 2007-07-03 21:02:50.250 184 12325.67 81.28 55377.65 88888.00 2007-07-03 21:02:50.375 184 12325.73 81.33 55377.68 88888.00 2007-07-03 21:02:50.500 184 12325.75 81.33 55377.68 88888.00 2007-07-03 21:02:50.625 184 12325.70 81.28 55377.62 88888.00 2007-07-03 21:02:50.750 184 12325.62 81.28 55377.62 88888.00 2007-07-03 21:02:50.875 184 12325.67 81.35 55377.62 88888.00 2007-07-03 21:02:51.000 184 12325.75 81.40 55377.65 88888.00 2007-07-03 21:02:51.125 184 12325.75 81.35 55377.62 88888.00 2007-07-03 21:02:51.250 184 12325.62 81.30 55377.65 88888.00 2007-07-03 21:02:51.375 184 12325.55 81.28 55377.62 88888.00 2007-07-03 21:02:51.500 184 12325.52 81.33 55377.62 88888.00 2007-07-03 21:02:51.625 184 12325.58 81.38 55377.62 88888.00 2007-07-03 21:02:51.750 184 12325.58 81.35 55377.62 88888.00 2007-07-03 21:02:51.875 184 12325.50 81.33 55377.60 88888.00 2007-07-03 21:02:52.000 184 12325.58 81.33 55377.60 88888.00 2007-07-03 21:02:52.125 184 12325.52 81.33 55377.62 88888.00 2007-07-03 21:02:52.250 184 12325.52 81.28 55377.62 88888.00 2007-07-03 21:02:52.375 184 12325.55 81.30 55377.60 88888.00 2007-07-03 21:02:52.500 184 12325.55 81.38 55377.62 88888.00 2007-07-03 21:02:52.625 184 12325.62 81.40 55377.65 88888.00 2007-07-03 21:02:52.750 184 12325.60 81.40 55377.65 88888.00 2007-07-03 21:02:52.875 184 12325.60 81.42 55377.62 88888.00 2007-07-03 21:02:53.000 184 12325.62 81.40 55377.62 88888.00 2007-07-03 21:02:53.125 184 12325.65 81.40 55377.62 88888.00 2007-07-03 21:02:53.250 184 12325.62 81.38 55377.65 88888.00 2007-07-03 21:02:53.375 184 12325.62 81.42 55377.65 88888.00 2007-07-03 21:02:53.500 184 12325.60 81.38 55377.62 88888.00 2007-07-03 21:02:53.625 184 12325.55 81.38 55377.62 88888.00 2007-07-03 21:02:53.750 184 12325.52 81.38 55377.65 88888.00 2007-07-03 21:02:53.875 184 12325.52 81.35 55377.65 88888.00 2007-07-03 21:02:54.000 184 12325.50 81.33 55377.65 88888.00 2007-07-03 21:02:54.125 184 12325.55 81.35 55377.65 88888.00 2007-07-03 21:02:54.250 184 12325.62 81.40 55377.65 88888.00 2007-07-03 21:02:54.375 184 12325.65 81.42 55377.65 88888.00 2007-07-03 21:02:54.500 184 12325.58 81.40 55377.62 88888.00 2007-07-03 21:02:54.625 184 12325.52 81.40 55377.65 88888.00 2007-07-03 21:02:54.750 184 12325.55 81.50 55377.70 88888.00 2007-07-03 21:02:54.875 184 12325.52 81.53 55377.65 88888.00 2007-07-03 21:02:55.000 184 12325.55 81.47 55377.65 88888.00 2007-07-03 21:02:55.125 184 12325.55 81.42 55377.62 88888.00 2007-07-03 21:02:55.250 184 12325.55 81.40 55377.62 88888.00 2007-07-03 21:02:55.375 184 12325.50 81.40 55377.62 88888.00 2007-07-03 21:02:55.500 184 12325.58 81.47 55377.62 88888.00 2007-07-03 21:02:55.625 184 12325.62 81.50 55377.65 88888.00 2007-07-03 21:02:55.750 184 12325.60 81.50 55377.65 88888.00 2007-07-03 21:02:55.875 184 12325.52 81.45 55377.62 88888.00 2007-07-03 21:02:56.000 184 12325.48 81.40 55377.62 88888.00 2007-07-03 21:02:56.125 184 12325.42 81.40 55377.65 88888.00 2007-07-03 21:02:56.250 184 12325.48 81.47 55377.65 88888.00 2007-07-03 21:02:56.375 184 12325.50 81.55 55377.65 88888.00 2007-07-03 21:02:56.500 184 12325.42 81.58 55377.65 88888.00 2007-07-03 21:02:56.625 184 12325.35 81.47 55377.65 88888.00 2007-07-03 21:02:56.750 184 12325.40 81.42 55377.62 88888.00 2007-07-03 21:02:56.875 184 12325.45 81.53 55377.68 88888.00 2007-07-03 21:02:57.000 184 12325.45 81.58 55377.72 88888.00 2007-07-03 21:02:57.125 184 12325.38 81.55 55377.70 88888.00 2007-07-03 21:02:57.250 184 12325.38 81.50 55377.68 88888.00 2007-07-03 21:02:57.375 184 12325.48 81.53 55377.65 88888.00 2007-07-03 21:02:57.500 184 12325.50 81.58 55377.68 88888.00 2007-07-03 21:02:57.625 184 12325.52 81.55 55377.65 88888.00 2007-07-03 21:02:57.750 184 12325.45 81.47 55377.62 88888.00 2007-07-03 21:02:57.875 184 12325.42 81.45 55377.65 88888.00 2007-07-03 21:02:58.000 184 12325.42 81.53 55377.68 88888.00 2007-07-03 21:02:58.125 184 12325.40 81.58 55377.68 88888.00 2007-07-03 21:02:58.250 184 12325.42 81.47 55377.68 88888.00 2007-07-03 21:02:58.375 184 12325.38 81.50 55377.62 88888.00 2007-07-03 21:02:58.500 184 12325.42 81.58 55377.70 88888.00 2007-07-03 21:02:58.625 184 12325.50 81.65 55377.68 88888.00 2007-07-03 21:02:58.750 184 12325.48 81.67 55377.70 88888.00 2007-07-03 21:02:58.875 184 12325.50 81.65 55377.72 88888.00 2007-07-03 21:02:59.000 184 12325.52 81.65 55377.70 88888.00 2007-07-03 21:02:59.125 184 12325.52 81.58 55377.68 88888.00 2007-07-03 21:02:59.250 184 12325.45 81.58 55377.70 88888.00 2007-07-03 21:02:59.375 184 12325.48 81.67 55377.72 88888.00 2007-07-03 21:02:59.500 184 12325.48 81.65 55377.68 88888.00 2007-07-03 21:02:59.625 184 12325.45 81.62 55377.68 88888.00 2007-07-03 21:02:59.750 184 12325.45 81.65 55377.72 88888.00 2007-07-03 21:02:59.875 184 12325.42 81.65 55377.72 88888.00 2007-07-03 21:03:00.000 184 12325.42 81.67 55377.70 88888.00 2007-07-03 21:03:00.125 184 12325.42 81.70 55377.70 88888.00 2007-07-03 21:03:00.250 184 12325.48 81.72 55377.70 88888.00 2007-07-03 21:03:00.375 184 12325.58 81.72 55377.70 88888.00 2007-07-03 21:03:00.500 184 12325.60 81.72 55377.68 88888.00 2007-07-03 21:03:00.625 184 12325.60 81.78 55377.70 88888.00 2007-07-03 21:03:00.750 184 12325.55 81.78 55377.68 88888.00 2007-07-03 21:03:00.875 184 12325.48 81.67 55377.60 88888.00 2007-07-03 21:03:01.000 184 12325.42 81.70 55377.60 88888.00 2007-07-03 21:03:01.125 184 12325.50 81.78 55377.62 88888.00 2007-07-03 21:03:01.250 184 12325.45 81.78 55377.68 88888.00 2007-07-03 21:03:01.375 184 12325.48 81.83 55377.70 88888.00 2007-07-03 21:03:01.500 184 12325.45 81.88 55377.68 88888.00 2007-07-03 21:03:01.625 184 12325.42 81.83 55377.68 88888.00 2007-07-03 21:03:01.750 184 12325.42 81.83 55377.65 88888.00 2007-07-03 21:03:01.875 184 12325.48 81.85 55377.68 88888.00 2007-07-03 21:03:02.000 184 12325.50 81.80 55377.68 88888.00 2007-07-03 21:03:02.125 184 12325.42 81.78 55377.65 88888.00 2007-07-03 21:03:02.250 184 12325.48 81.85 55377.68 88888.00 2007-07-03 21:03:02.375 184 12325.52 81.88 55377.68 88888.00 2007-07-03 21:03:02.500 184 12325.48 81.92 55377.70 88888.00 2007-07-03 21:03:02.625 184 12325.45 81.92 55377.68 88888.00 2007-07-03 21:03:02.750 184 12325.48 81.95 55377.70 88888.00 2007-07-03 21:03:02.875 184 12325.50 81.95 55377.68 88888.00 2007-07-03 21:03:03.000 184 12325.45 81.90 55377.65 88888.00 2007-07-03 21:03:03.125 184 12325.50 81.90 55377.68 88888.00 2007-07-03 21:03:03.250 184 12325.55 81.95 55377.70 88888.00 2007-07-03 21:03:03.375 184 12325.52 81.90 55377.72 88888.00 2007-07-03 21:03:03.500 184 12325.50 81.88 55377.72 88888.00 2007-07-03 21:03:03.625 184 12325.58 81.97 55377.72 88888.00 2007-07-03 21:03:03.750 184 12325.58 81.97 55377.68 88888.00 2007-07-03 21:03:03.875 184 12325.48 81.90 55377.68 88888.00 2007-07-03 21:03:04.000 184 12325.42 81.88 55377.68 88888.00 2007-07-03 21:03:04.125 184 12325.48 81.92 55377.72 88888.00 2007-07-03 21:03:04.250 184 12325.50 81.97 55377.70 88888.00 2007-07-03 21:03:04.375 184 12325.55 82.03 55377.70 88888.00 2007-07-03 21:03:04.500 184 12325.50 81.97 55377.68 88888.00 2007-07-03 21:03:04.625 184 12325.42 81.95 55377.65 88888.00 2007-07-03 21:03:04.750 184 12325.38 82.00 55377.70 88888.00 2007-07-03 21:03:04.875 184 12325.38 82.05 55377.70 88888.00 2007-07-03 21:03:05.000 184 12325.40 82.08 55377.72 88888.00 2007-07-03 21:03:05.125 184 12325.33 82.05 55377.70 88888.00 2007-07-03 21:03:05.250 184 12325.30 82.03 55377.65 88888.00 2007-07-03 21:03:05.375 184 12325.35 81.97 55377.62 88888.00 2007-07-03 21:03:05.500 184 12325.35 81.97 55377.65 88888.00 2007-07-03 21:03:05.625 184 12325.40 82.00 55377.68 88888.00 2007-07-03 21:03:05.750 184 12325.42 82.03 55377.68 88888.00 2007-07-03 21:03:05.875 184 12325.35 81.97 55377.65 88888.00 2007-07-03 21:03:06.000 184 12325.38 82.00 55377.65 88888.00 2007-07-03 21:03:06.125 184 12325.42 82.05 55377.68 88888.00 2007-07-03 21:03:06.250 184 12325.42 82.03 55377.68 88888.00 2007-07-03 21:03:06.375 184 12325.48 81.97 55377.68 88888.00 2007-07-03 21:03:06.500 184 12325.50 81.97 55377.65 88888.00 2007-07-03 21:03:06.625 184 12325.52 82.03 55377.70 88888.00 2007-07-03 21:03:06.750 184 12325.50 82.00 55377.68 88888.00 2007-07-03 21:03:06.875 184 12325.42 81.97 55377.68 88888.00 2007-07-03 21:03:07.000 184 12325.45 82.00 55377.70 88888.00 2007-07-03 21:03:07.125 184 12325.50 82.03 55377.70 88888.00 2007-07-03 21:03:07.250 184 12325.38 82.00 55377.70 88888.00 2007-07-03 21:03:07.375 184 12325.42 82.05 55377.72 88888.00 2007-07-03 21:03:07.500 184 12325.42 82.05 55377.70 88888.00 2007-07-03 21:03:07.625 184 12325.33 82.00 55377.68 88888.00 2007-07-03 21:03:07.750 184 12325.35 82.05 55377.72 88888.00 2007-07-03 21:03:07.875 184 12325.40 82.00 55377.72 88888.00 2007-07-03 21:03:08.000 184 12325.38 82.00 55377.70 88888.00 2007-07-03 21:03:08.125 184 12325.38 82.00 55377.68 88888.00 2007-07-03 21:03:08.250 184 12325.35 82.00 55377.70 88888.00 2007-07-03 21:03:08.375 184 12325.35 82.03 55377.72 88888.00 2007-07-03 21:03:08.500 184 12325.33 82.08 55377.70 88888.00 2007-07-03 21:03:08.625 184 12325.30 82.08 55377.72 88888.00 2007-07-03 21:03:08.750 184 12325.30 82.08 55377.72 88888.00 2007-07-03 21:03:08.875 184 12325.27 82.03 55377.70 88888.00 2007-07-03 21:03:09.000 184 12325.27 82.05 55377.68 88888.00 2007-07-03 21:03:09.125 184 12325.27 82.05 55377.72 88888.00 2007-07-03 21:03:09.250 184 12325.25 81.97 55377.70 88888.00 2007-07-03 21:03:09.375 184 12325.23 81.95 55377.70 88888.00 2007-07-03 21:03:09.500 184 12325.33 82.05 55377.75 88888.00 2007-07-03 21:03:09.625 184 12325.30 82.08 55377.75 88888.00 2007-07-03 21:03:09.750 184 12325.20 82.03 55377.70 88888.00 2007-07-03 21:03:09.875 184 12325.20 82.00 55377.72 88888.00 2007-07-03 21:03:10.000 184 12325.17 82.03 55377.72 88888.00 2007-07-03 21:03:10.125 184 12325.15 82.00 55377.75 88888.00 2007-07-03 21:03:10.250 184 12325.12 82.00 55377.72 88888.00 2007-07-03 21:03:10.375 184 12325.10 82.00 55377.72 88888.00 2007-07-03 21:03:10.500 184 12325.12 82.03 55377.72 88888.00 2007-07-03 21:03:10.625 184 12325.20 82.03 55377.72 88888.00 2007-07-03 21:03:10.750 184 12325.15 82.00 55377.68 88888.00 2007-07-03 21:03:10.875 184 12325.08 81.95 55377.70 88888.00 2007-07-03 21:03:11.000 184 12325.08 81.95 55377.68 88888.00 2007-07-03 21:03:11.125 184 12325.05 81.90 55377.70 88888.00 2007-07-03 21:03:11.250 184 12325.10 81.95 55377.70 88888.00 2007-07-03 21:03:11.375 184 12325.10 82.03 55377.72 88888.00 2007-07-03 21:03:11.500 184 12325.10 82.00 55377.72 88888.00 2007-07-03 21:03:11.625 184 12325.12 82.03 55377.72 88888.00 2007-07-03 21:03:11.750 184 12325.20 82.03 55377.72 88888.00 2007-07-03 21:03:11.875 184 12325.20 82.00 55377.75 88888.00 2007-07-03 21:03:12.000 184 12325.12 82.00 55377.70 88888.00 2007-07-03 21:03:12.125 184 12325.02 81.97 55377.70 88888.00 2007-07-03 21:03:12.250 184 12324.98 81.90 55377.70 88888.00 2007-07-03 21:03:12.375 184 12325.02 81.95 55377.75 88888.00 2007-07-03 21:03:12.500 184 12325.10 81.95 55377.78 88888.00 2007-07-03 21:03:12.625 184 12325.08 81.92 55377.75 88888.00 2007-07-03 21:03:12.750 184 12325.10 81.97 55377.72 88888.00 2007-07-03 21:03:12.875 184 12325.08 81.90 55377.70 88888.00 2007-07-03 21:03:13.000 184 12325.02 81.90 55377.72 88888.00 2007-07-03 21:03:13.125 184 12325.02 81.92 55377.75 88888.00 2007-07-03 21:03:13.250 184 12324.98 81.90 55377.72 88888.00 2007-07-03 21:03:13.375 184 12324.95 81.92 55377.72 88888.00 2007-07-03 21:03:13.500 184 12324.90 81.95 55377.72 88888.00 2007-07-03 21:03:13.625 184 12324.92 81.92 55377.72 88888.00 2007-07-03 21:03:13.750 184 12324.95 81.97 55377.78 88888.00 2007-07-03 21:03:13.875 184 12324.88 81.95 55377.75 88888.00 2007-07-03 21:03:14.000 184 12324.83 81.95 55377.72 88888.00 2007-07-03 21:03:14.125 184 12324.83 82.00 55377.75 88888.00 2007-07-03 21:03:14.250 184 12324.85 81.97 55377.78 88888.00 2007-07-03 21:03:14.375 184 12324.88 82.03 55377.80 88888.00 2007-07-03 21:03:14.500 184 12324.98 82.05 55377.82 88888.00 2007-07-03 21:03:14.625 184 12324.98 82.05 55377.80 88888.00 2007-07-03 21:03:14.750 184 12324.95 82.05 55377.80 88888.00 2007-07-03 21:03:14.875 184 12324.98 82.08 55377.78 88888.00 2007-07-03 21:03:15.000 184 12324.92 82.05 55377.80 88888.00 2007-07-03 21:03:15.125 184 12324.92 82.03 55377.82 88888.00 2007-07-03 21:03:15.250 184 12324.92 82.00 55377.80 88888.00 2007-07-03 21:03:15.375 184 12324.92 82.00 55377.80 88888.00 2007-07-03 21:03:15.500 184 12324.90 82.03 55377.80 88888.00 2007-07-03 21:03:15.625 184 12324.83 81.97 55377.78 88888.00 2007-07-03 21:03:15.750 184 12324.90 82.00 55377.78 88888.00 2007-07-03 21:03:15.875 184 12324.95 81.97 55377.80 88888.00 2007-07-03 21:03:16.000 184 12324.98 82.00 55377.80 88888.00 2007-07-03 21:03:16.125 184 12325.00 82.03 55377.80 88888.00 2007-07-03 21:03:16.250 184 12324.95 82.03 55377.80 88888.00 2007-07-03 21:03:16.375 184 12324.98 82.05 55377.82 88888.00 2007-07-03 21:03:16.500 184 12324.90 82.00 55377.80 88888.00 2007-07-03 21:03:16.625 184 12324.90 82.03 55377.82 88888.00 2007-07-03 21:03:16.750 184 12324.98 82.05 55377.82 88888.00 2007-07-03 21:03:16.875 184 12324.92 82.00 55377.80 88888.00 2007-07-03 21:03:17.000 184 12324.90 82.00 55377.80 88888.00 2007-07-03 21:03:17.125 184 12324.92 82.08 55377.82 88888.00 2007-07-03 21:03:17.250 184 12324.80 82.05 55377.82 88888.00 2007-07-03 21:03:17.375 184 12324.85 82.05 55377.85 88888.00 2007-07-03 21:03:17.500 184 12324.83 82.03 55377.82 88888.00 2007-07-03 21:03:17.625 184 12324.90 82.05 55377.88 88888.00 2007-07-03 21:03:17.750 184 12324.98 82.05 55377.82 88888.00 2007-07-03 21:03:17.875 184 12324.92 82.05 55377.82 88888.00 2007-07-03 21:03:18.000 184 12324.92 82.08 55377.82 88888.00 2007-07-03 21:03:18.125 184 12324.92 82.03 55377.82 88888.00 2007-07-03 21:03:18.250 184 12324.88 82.03 55377.82 88888.00 2007-07-03 21:03:18.375 184 12324.88 82.05 55377.82 88888.00 2007-07-03 21:03:18.500 184 12324.90 82.12 55377.80 88888.00 2007-07-03 21:03:18.625 184 12324.90 82.12 55377.80 88888.00 2007-07-03 21:03:18.750 184 12324.85 82.10 55377.78 88888.00 2007-07-03 21:03:18.875 184 12324.75 82.05 55377.78 88888.00 2007-07-03 21:03:19.000 184 12324.77 82.00 55377.78 88888.00 2007-07-03 21:03:19.125 184 12324.77 82.03 55377.75 88888.00 2007-07-03 21:03:19.250 184 12324.70 82.00 55377.78 88888.00 2007-07-03 21:03:19.375 184 12324.75 82.00 55377.78 88888.00 2007-07-03 21:03:19.500 184 12324.80 82.03 55377.80 88888.00 2007-07-03 21:03:19.625 184 12324.80 82.03 55377.78 88888.00 2007-07-03 21:03:19.750 184 12324.77 82.03 55377.75 88888.00 2007-07-03 21:03:19.875 184 12324.83 82.08 55377.78 88888.00 2007-07-03 21:03:20.000 184 12324.85 82.08 55377.78 88888.00 2007-07-03 21:03:20.125 184 12324.90 82.08 55377.75 88888.00 2007-07-03 21:03:20.250 184 12324.85 82.08 55377.75 88888.00 2007-07-03 21:03:20.375 184 12324.85 82.10 55377.75 88888.00 2007-07-03 21:03:20.500 184 12324.83 82.08 55377.78 88888.00 2007-07-03 21:03:20.625 184 12324.85 82.08 55377.78 88888.00 2007-07-03 21:03:20.750 184 12324.92 82.10 55377.78 88888.00 2007-07-03 21:03:20.875 184 12324.95 82.15 55377.82 88888.00 2007-07-03 21:03:21.000 184 12324.95 82.10 55377.80 88888.00 2007-07-03 21:03:21.125 184 12324.92 82.10 55377.80 88888.00 2007-07-03 21:03:21.250 184 12324.88 82.10 55377.82 88888.00 2007-07-03 21:03:21.375 184 12324.88 82.10 55377.75 88888.00 2007-07-03 21:03:21.500 184 12324.92 82.10 55377.78 88888.00 2007-07-03 21:03:21.625 184 12324.98 82.08 55377.78 88888.00 2007-07-03 21:03:21.750 184 12324.90 82.05 55377.80 88888.00 2007-07-03 21:03:21.875 184 12324.80 82.10 55377.80 88888.00 2007-07-03 21:03:22.000 184 12324.80 82.12 55377.75 88888.00 2007-07-03 21:03:22.125 184 12324.85 82.05 55377.75 88888.00 2007-07-03 21:03:22.250 184 12324.83 82.03 55377.72 88888.00 2007-07-03 21:03:22.375 184 12324.85 82.10 55377.78 88888.00 2007-07-03 21:03:22.500 184 12324.90 82.12 55377.75 88888.00 2007-07-03 21:03:22.625 184 12324.90 82.10 55377.78 88888.00 2007-07-03 21:03:22.750 184 12324.92 82.08 55377.75 88888.00 2007-07-03 21:03:22.875 184 12324.92 82.05 55377.75 88888.00 2007-07-03 21:03:23.000 184 12324.92 82.05 55377.72 88888.00 2007-07-03 21:03:23.125 184 12324.90 82.08 55377.75 88888.00 2007-07-03 21:03:23.250 184 12324.88 82.08 55377.75 88888.00 2007-07-03 21:03:23.375 184 12324.92 82.08 55377.72 88888.00 2007-07-03 21:03:23.500 184 12325.05 82.08 55377.72 88888.00 2007-07-03 21:03:23.625 184 12325.05 82.05 55377.78 88888.00 2007-07-03 21:03:23.750 184 12324.92 82.00 55377.75 88888.00 2007-07-03 21:03:23.875 184 12324.98 82.03 55377.75 88888.00 2007-07-03 21:03:24.000 184 12325.05 82.10 55377.72 88888.00 2007-07-03 21:03:24.125 184 12325.05 82.10 55377.75 88888.00 2007-07-03 21:03:24.250 184 12325.02 82.05 55377.75 88888.00 2007-07-03 21:03:24.375 184 12325.02 82.05 55377.75 88888.00 2007-07-03 21:03:24.500 184 12325.02 82.05 55377.72 88888.00 2007-07-03 21:03:24.625 184 12325.02 82.03 55377.72 88888.00 2007-07-03 21:03:24.750 184 12324.95 81.97 55377.72 88888.00 2007-07-03 21:03:24.875 184 12324.92 81.95 55377.72 88888.00 2007-07-03 21:03:25.000 184 12324.95 82.00 55377.72 88888.00 2007-07-03 21:03:25.125 184 12324.95 82.03 55377.72 88888.00 2007-07-03 21:03:25.250 184 12324.98 82.05 55377.72 88888.00 2007-07-03 21:03:25.375 184 12324.98 82.03 55377.75 88888.00 2007-07-03 21:03:25.500 184 12325.00 82.00 55377.75 88888.00 2007-07-03 21:03:25.625 184 12324.95 81.95 55377.72 88888.00 2007-07-03 21:03:25.750 184 12324.98 81.97 55377.70 88888.00 2007-07-03 21:03:25.875 184 12325.05 82.05 55377.72 88888.00 2007-07-03 21:03:26.000 184 12324.95 82.05 55377.72 88888.00 2007-07-03 21:03:26.125 184 12324.98 82.08 55377.75 88888.00 2007-07-03 21:03:26.250 184 12325.08 82.05 55377.78 88888.00 2007-07-03 21:03:26.375 184 12325.15 82.03 55377.78 88888.00 2007-07-03 21:03:26.500 184 12325.05 81.97 55377.75 88888.00 2007-07-03 21:03:26.625 184 12325.05 81.92 55377.75 88888.00 2007-07-03 21:03:26.750 184 12325.00 81.95 55377.75 88888.00 2007-07-03 21:03:26.875 184 12324.98 82.00 55377.75 88888.00 2007-07-03 21:03:27.000 184 12325.08 82.00 55377.75 88888.00 2007-07-03 21:03:27.125 184 12325.15 81.97 55377.78 88888.00 2007-07-03 21:03:27.250 184 12325.12 81.95 55377.75 88888.00 2007-07-03 21:03:27.375 184 12325.05 81.95 55377.75 88888.00 2007-07-03 21:03:27.500 184 12325.02 82.00 55377.78 88888.00 2007-07-03 21:03:27.625 184 12324.98 81.95 55377.75 88888.00 2007-07-03 21:03:27.750 184 12324.92 81.95 55377.78 88888.00 2007-07-03 21:03:27.875 184 12325.00 82.00 55377.78 88888.00 2007-07-03 21:03:28.000 184 12325.00 81.92 55377.72 88888.00 2007-07-03 21:03:28.125 184 12325.02 81.88 55377.72 88888.00 2007-07-03 21:03:28.250 184 12325.05 81.90 55377.78 88888.00 2007-07-03 21:03:28.375 184 12325.10 81.97 55377.78 88888.00 2007-07-03 21:03:28.500 184 12325.10 82.00 55377.80 88888.00 2007-07-03 21:03:28.625 184 12325.05 81.95 55377.78 88888.00 2007-07-03 21:03:28.750 184 12325.02 81.95 55377.78 88888.00 2007-07-03 21:03:28.875 184 12325.08 81.97 55377.78 88888.00 2007-07-03 21:03:29.000 184 12325.05 81.95 55377.75 88888.00 2007-07-03 21:03:29.125 184 12325.08 81.92 55377.78 88888.00 2007-07-03 21:03:29.250 184 12325.10 81.92 55377.72 88888.00 2007-07-03 21:03:29.375 184 12325.15 81.95 55377.78 88888.00 2007-07-03 21:03:29.500 184 12325.15 81.92 55377.80 88888.00 2007-07-03 21:03:29.625 184 12325.17 81.95 55377.82 88888.00 2007-07-03 21:03:29.750 184 12325.15 81.92 55377.82 88888.00 2007-07-03 21:03:29.875 184 12325.10 81.88 55377.80 88888.00 2007-07-03 21:03:30.000 184 12325.15 81.95 55377.80 88888.00 2007-07-03 21:03:30.125 184 12325.17 81.97 55377.82 88888.00 2007-07-03 21:03:30.250 184 12325.10 81.95 55377.78 88888.00 2007-07-03 21:03:30.375 184 12325.08 81.92 55377.75 88888.00 2007-07-03 21:03:30.500 184 12325.10 81.97 55377.80 88888.00 2007-07-03 21:03:30.625 184 12325.20 81.97 55377.78 88888.00 2007-07-03 21:03:30.750 184 12325.20 81.95 55377.75 88888.00 2007-07-03 21:03:30.875 184 12325.27 81.95 55377.75 88888.00 2007-07-03 21:03:31.000 184 12325.33 81.92 55377.75 88888.00 2007-07-03 21:03:31.125 184 12325.33 81.90 55377.75 88888.00 2007-07-03 21:03:31.250 184 12325.27 81.85 55377.80 88888.00 2007-07-03 21:03:31.375 184 12325.27 81.88 55377.78 88888.00 2007-07-03 21:03:31.500 184 12325.27 81.92 55377.80 88888.00 2007-07-03 21:03:31.625 184 12325.27 81.88 55377.78 88888.00 2007-07-03 21:03:31.750 184 12325.25 81.85 55377.75 88888.00 2007-07-03 21:03:31.875 184 12325.20 81.85 55377.72 88888.00 2007-07-03 21:03:32.000 184 12325.20 81.88 55377.72 88888.00 2007-07-03 21:03:32.125 184 12325.25 81.92 55377.78 88888.00 2007-07-03 21:03:32.250 184 12325.23 81.83 55377.75 88888.00 2007-07-03 21:03:32.375 184 12325.25 81.85 55377.75 88888.00 2007-07-03 21:03:32.500 184 12325.35 81.92 55377.78 88888.00 2007-07-03 21:03:32.625 184 12325.38 81.90 55377.75 88888.00 2007-07-03 21:03:32.750 184 12325.35 81.83 55377.75 88888.00 2007-07-03 21:03:32.875 184 12325.42 81.88 55377.80 88888.00 2007-07-03 21:03:33.000 184 12325.42 81.88 55377.80 88888.00 2007-07-03 21:03:33.125 184 12325.38 81.83 55377.78 88888.00 2007-07-03 21:03:33.250 184 12325.33 81.80 55377.80 88888.00 2007-07-03 21:03:33.375 184 12325.33 81.88 55377.82 88888.00 2007-07-03 21:03:33.500 184 12325.42 81.90 55377.82 88888.00 2007-07-03 21:03:33.625 184 12325.42 81.85 55377.75 88888.00 2007-07-03 21:03:33.750 184 12325.38 81.83 55377.75 88888.00 2007-07-03 21:03:33.875 184 12325.38 81.83 55377.78 88888.00 2007-07-03 21:03:34.000 184 12325.38 81.90 55377.78 88888.00 2007-07-03 21:03:34.125 184 12325.40 81.97 55377.78 88888.00 2007-07-03 21:03:34.250 184 12325.40 81.95 55377.80 88888.00 2007-07-03 21:03:34.375 184 12325.35 81.85 55377.80 88888.00 2007-07-03 21:03:34.500 184 12325.38 81.88 55377.80 88888.00 2007-07-03 21:03:34.625 184 12325.38 81.85 55377.75 88888.00 2007-07-03 21:03:34.750 184 12325.38 81.88 55377.78 88888.00 2007-07-03 21:03:34.875 184 12325.42 81.92 55377.78 88888.00 2007-07-03 21:03:35.000 184 12325.50 81.90 55377.75 88888.00 2007-07-03 21:03:35.125 184 12325.42 81.85 55377.70 88888.00 2007-07-03 21:03:35.250 184 12325.35 81.83 55377.72 88888.00 2007-07-03 21:03:35.375 184 12325.42 81.88 55377.72 88888.00 2007-07-03 21:03:35.500 184 12325.52 81.92 55377.78 88888.00 2007-07-03 21:03:35.625 184 12325.52 81.85 55377.75 88888.00 2007-07-03 21:03:35.750 184 12325.50 81.83 55377.75 88888.00 2007-07-03 21:03:35.875 184 12325.48 81.88 55377.75 88888.00 2007-07-03 21:03:36.000 184 12325.48 81.90 55377.78 88888.00 2007-07-03 21:03:36.125 184 12325.48 81.85 55377.80 88888.00 2007-07-03 21:03:36.250 184 12325.50 81.78 55377.75 88888.00 2007-07-03 21:03:36.375 184 12325.50 81.80 55377.72 88888.00 2007-07-03 21:03:36.500 184 12325.45 81.78 55377.70 88888.00 2007-07-03 21:03:36.625 184 12325.38 81.80 55377.75 88888.00 2007-07-03 21:03:36.750 184 12325.38 81.85 55377.78 88888.00 2007-07-03 21:03:36.875 184 12325.45 81.88 55377.78 88888.00 2007-07-03 21:03:37.000 184 12325.55 81.95 55377.80 88888.00 2007-07-03 21:03:37.125 184 12325.50 81.88 55377.78 88888.00 2007-07-03 21:03:37.250 184 12325.42 81.80 55377.80 88888.00 2007-07-03 21:03:37.375 184 12325.48 81.88 55377.82 88888.00 2007-07-03 21:03:37.500 184 12325.42 81.88 55377.80 88888.00 2007-07-03 21:03:37.625 184 12325.45 81.90 55377.78 88888.00 2007-07-03 21:03:37.750 184 12325.45 81.92 55377.78 88888.00 2007-07-03 21:03:37.875 184 12325.35 81.85 55377.78 88888.00 2007-07-03 21:03:38.000 184 12325.38 81.83 55377.75 88888.00 2007-07-03 21:03:38.125 184 12325.42 81.88 55377.80 88888.00 2007-07-03 21:03:38.250 184 12325.38 81.88 55377.78 88888.00 2007-07-03 21:03:38.375 184 12325.45 81.90 55377.82 88888.00 2007-07-03 21:03:38.500 184 12325.50 81.95 55377.85 88888.00 2007-07-03 21:03:38.625 184 12325.45 81.88 55377.80 88888.00 2007-07-03 21:03:38.750 184 12325.45 81.80 55377.75 88888.00 2007-07-03 21:03:38.875 184 12325.45 81.78 55377.72 88888.00 2007-07-03 21:03:39.000 184 12325.50 81.80 55377.72 88888.00 2007-07-03 21:03:39.125 184 12325.55 81.88 55377.72 88888.00 2007-07-03 21:03:39.250 184 12325.45 81.85 55377.72 88888.00 2007-07-03 21:03:39.375 184 12325.40 81.88 55377.75 88888.00 2007-07-03 21:03:39.500 184 12325.50 81.92 55377.78 88888.00 2007-07-03 21:03:39.625 184 12325.52 81.92 55377.80 88888.00 2007-07-03 21:03:39.750 184 12325.52 81.92 55377.78 88888.00 2007-07-03 21:03:39.875 184 12325.48 81.88 55377.75 88888.00 2007-07-03 21:03:40.000 184 12325.42 81.88 55377.75 88888.00 2007-07-03 21:03:40.125 184 12325.48 81.83 55377.78 88888.00 2007-07-03 21:03:40.250 184 12325.55 81.83 55377.78 88888.00 2007-07-03 21:03:40.375 184 12325.60 81.85 55377.78 88888.00 2007-07-03 21:03:40.500 184 12325.52 81.85 55377.78 88888.00 2007-07-03 21:03:40.625 184 12325.50 81.83 55377.78 88888.00 2007-07-03 21:03:40.750 184 12325.50 81.85 55377.80 88888.00 2007-07-03 21:03:40.875 184 12325.62 81.92 55377.80 88888.00 2007-07-03 21:03:41.000 184 12325.67 81.95 55377.80 88888.00 2007-07-03 21:03:41.125 184 12325.65 81.90 55377.78 88888.00 2007-07-03 21:03:41.250 184 12325.52 81.85 55377.80 88888.00 2007-07-03 21:03:41.375 184 12325.48 81.88 55377.80 88888.00 2007-07-03 21:03:41.500 184 12325.50 81.88 55377.82 88888.00 2007-07-03 21:03:41.625 184 12325.58 81.88 55377.82 88888.00 2007-07-03 21:03:41.750 184 12325.52 81.88 55377.78 88888.00 2007-07-03 21:03:41.875 184 12325.52 81.83 55377.75 88888.00 2007-07-03 21:03:42.000 184 12325.52 81.80 55377.75 88888.00 2007-07-03 21:03:42.125 184 12325.55 81.80 55377.78 88888.00 2007-07-03 21:03:42.250 184 12325.58 81.78 55377.80 88888.00 2007-07-03 21:03:42.375 184 12325.58 81.75 55377.78 88888.00 2007-07-03 21:03:42.500 184 12325.55 81.83 55377.80 88888.00 2007-07-03 21:03:42.625 184 12325.55 81.88 55377.78 88888.00 2007-07-03 21:03:42.750 184 12325.55 81.88 55377.80 88888.00 2007-07-03 21:03:42.875 184 12325.58 81.83 55377.82 88888.00 2007-07-03 21:03:43.000 184 12325.58 81.80 55377.78 88888.00 2007-07-03 21:03:43.125 184 12325.58 81.83 55377.82 88888.00 2007-07-03 21:03:43.250 184 12325.58 81.85 55377.82 88888.00 2007-07-03 21:03:43.375 184 12325.62 81.88 55377.78 88888.00 2007-07-03 21:03:43.500 184 12325.60 81.85 55377.80 88888.00 2007-07-03 21:03:43.625 184 12325.65 81.85 55377.80 88888.00 2007-07-03 21:03:43.750 184 12325.65 81.85 55377.80 88888.00 2007-07-03 21:03:43.875 184 12325.55 81.78 55377.78 88888.00 2007-07-03 21:03:44.000 184 12325.55 81.78 55377.75 88888.00 2007-07-03 21:03:44.125 184 12325.58 81.78 55377.75 88888.00 2007-07-03 21:03:44.250 184 12325.58 81.75 55377.78 88888.00 2007-07-03 21:03:44.375 184 12325.60 81.75 55377.78 88888.00 2007-07-03 21:03:44.500 184 12325.65 81.83 55377.82 88888.00 2007-07-03 21:03:44.625 184 12325.62 81.80 55377.80 88888.00 2007-07-03 21:03:44.750 184 12325.62 81.78 55377.82 88888.00 2007-07-03 21:03:44.875 184 12325.65 81.80 55377.82 88888.00 2007-07-03 21:03:45.000 184 12325.67 81.80 55377.85 88888.00 2007-07-03 21:03:45.125 184 12325.62 81.75 55377.85 88888.00 2007-07-03 21:03:45.250 184 12325.58 81.72 55377.82 88888.00 2007-07-03 21:03:45.375 184 12325.58 81.75 55377.82 88888.00 2007-07-03 21:03:45.500 184 12325.58 81.67 55377.80 88888.00 2007-07-03 21:03:45.625 184 12325.60 81.70 55377.82 88888.00 2007-07-03 21:03:45.750 184 12325.60 81.70 55377.85 88888.00 2007-07-03 21:03:45.875 184 12325.58 81.72 55377.88 88888.00 2007-07-03 21:03:46.000 184 12325.55 81.67 55377.82 88888.00 2007-07-03 21:03:46.125 184 12325.55 81.62 55377.82 88888.00 2007-07-03 21:03:46.250 184 12325.62 81.60 55377.82 88888.00 2007-07-03 21:03:46.375 184 12325.65 81.62 55377.85 88888.00 2007-07-03 21:03:46.500 184 12325.62 81.67 55377.85 88888.00 2007-07-03 21:03:46.625 184 12325.55 81.62 55377.82 88888.00 2007-07-03 21:03:46.750 184 12325.50 81.67 55377.85 88888.00 2007-07-03 21:03:46.875 184 12325.48 81.65 55377.85 88888.00 2007-07-03 21:03:47.000 184 12325.52 81.65 55377.88 88888.00 2007-07-03 21:03:47.125 184 12325.60 81.67 55377.88 88888.00 2007-07-03 21:03:47.250 184 12325.60 81.70 55377.88 88888.00 2007-07-03 21:03:47.375 184 12325.65 81.67 55377.82 88888.00 2007-07-03 21:03:47.500 184 12325.67 81.72 55377.88 88888.00 2007-07-03 21:03:47.625 184 12325.65 81.65 55377.88 88888.00 2007-07-03 21:03:47.750 184 12325.50 81.58 55377.80 88888.00 2007-07-03 21:03:47.875 184 12325.55 81.60 55377.80 88888.00 2007-07-03 21:03:48.000 184 12325.60 81.62 55377.82 88888.00 2007-07-03 21:03:48.125 184 12325.58 81.60 55377.82 88888.00 2007-07-03 21:03:48.250 184 12325.52 81.60 55377.88 88888.00 2007-07-03 21:03:48.375 184 12325.55 81.55 55377.85 88888.00 2007-07-03 21:03:48.500 184 12325.55 81.58 55377.82 88888.00 2007-07-03 21:03:48.625 184 12325.58 81.62 55377.82 88888.00 2007-07-03 21:03:48.750 184 12325.55 81.67 55377.88 88888.00 2007-07-03 21:03:48.875 184 12325.58 81.62 55377.88 88888.00 2007-07-03 21:03:49.000 184 12325.60 81.60 55377.88 88888.00 2007-07-03 21:03:49.125 184 12325.58 81.60 55377.88 88888.00 2007-07-03 21:03:49.250 184 12325.60 81.58 55377.85 88888.00 2007-07-03 21:03:49.375 184 12325.65 81.58 55377.88 88888.00 2007-07-03 21:03:49.500 184 12325.67 81.62 55377.88 88888.00 2007-07-03 21:03:49.625 184 12325.67 81.65 55377.88 88888.00 2007-07-03 21:03:49.750 184 12325.67 81.60 55377.88 88888.00 2007-07-03 21:03:49.875 184 12325.75 81.53 55377.88 88888.00 2007-07-03 21:03:50.000 184 12325.67 81.53 55377.82 88888.00 2007-07-03 21:03:50.125 184 12325.60 81.53 55377.82 88888.00 2007-07-03 21:03:50.250 184 12325.65 81.60 55377.85 88888.00 2007-07-03 21:03:50.375 184 12325.67 81.62 55377.90 88888.00 2007-07-03 21:03:50.500 184 12325.62 81.53 55377.88 88888.00 2007-07-03 21:03:50.625 184 12325.52 81.50 55377.85 88888.00 2007-07-03 21:03:50.750 184 12325.55 81.58 55377.88 88888.00 2007-07-03 21:03:50.875 184 12325.60 81.62 55377.88 88888.00 2007-07-03 21:03:51.000 184 12325.60 81.60 55377.85 88888.00 2007-07-03 21:03:51.125 184 12325.55 81.55 55377.82 88888.00 2007-07-03 21:03:51.250 184 12325.45 81.45 55377.82 88888.00 2007-07-03 21:03:51.375 184 12325.50 81.50 55377.85 88888.00 2007-07-03 21:03:51.500 184 12325.52 81.55 55377.85 88888.00 2007-07-03 21:03:51.625 184 12325.58 81.58 55377.88 88888.00 2007-07-03 21:03:51.750 184 12325.60 81.60 55377.88 88888.00 2007-07-03 21:03:51.875 184 12325.55 81.58 55377.88 88888.00 2007-07-03 21:03:52.000 184 12325.52 81.55 55377.85 88888.00 2007-07-03 21:03:52.125 184 12325.50 81.58 55377.90 88888.00 2007-07-03 21:03:52.250 184 12325.58 81.58 55377.93 88888.00 2007-07-03 21:03:52.375 184 12325.55 81.60 55377.90 88888.00 2007-07-03 21:03:52.500 184 12325.50 81.50 55377.88 88888.00 2007-07-03 21:03:52.625 184 12325.52 81.45 55377.82 88888.00 2007-07-03 21:03:52.750 184 12325.45 81.47 55377.82 88888.00 2007-07-03 21:03:52.875 184 12325.42 81.47 55377.85 88888.00 2007-07-03 21:03:53.000 184 12325.58 81.53 55377.85 88888.00 2007-07-03 21:03:53.125 184 12325.67 81.55 55377.90 88888.00 2007-07-03 21:03:53.250 184 12325.58 81.50 55377.85 88888.00 2007-07-03 21:03:53.375 184 12325.60 81.50 55377.90 88888.00 2007-07-03 21:03:53.500 184 12325.65 81.50 55377.90 88888.00 2007-07-03 21:03:53.625 184 12325.73 81.50 55377.90 88888.00 2007-07-03 21:03:53.750 184 12325.65 81.50 55377.90 88888.00 2007-07-03 21:03:53.875 184 12325.67 81.47 55377.90 88888.00 2007-07-03 21:03:54.000 184 12325.70 81.50 55377.88 88888.00 2007-07-03 21:03:54.125 184 12325.67 81.53 55377.90 88888.00 2007-07-03 21:03:54.250 184 12325.70 81.58 55377.93 88888.00 2007-07-03 21:03:54.375 184 12325.73 81.58 55377.95 88888.00 2007-07-03 21:03:54.500 184 12325.58 81.47 55377.93 88888.00 2007-07-03 21:03:54.625 184 12325.55 81.53 55377.88 88888.00 2007-07-03 21:03:54.750 184 12325.60 81.58 55377.90 88888.00 2007-07-03 21:03:54.875 184 12325.62 81.47 55377.93 88888.00 2007-07-03 21:03:55.000 184 12325.62 81.47 55377.93 88888.00 2007-07-03 21:03:55.125 184 12325.62 81.47 55377.93 88888.00 2007-07-03 21:03:55.250 184 12325.62 81.42 55377.95 88888.00 2007-07-03 21:03:55.375 184 12325.67 81.47 55377.97 88888.00 2007-07-03 21:03:55.500 184 12325.67 81.50 55377.97 88888.00 2007-07-03 21:03:55.625 184 12325.65 81.53 55377.95 88888.00 2007-07-03 21:03:55.750 184 12325.67 81.45 55377.93 88888.00 2007-07-03 21:03:55.875 184 12325.67 81.45 55377.93 88888.00 2007-07-03 21:03:56.000 184 12325.65 81.47 55377.93 88888.00 2007-07-03 21:03:56.125 184 12325.65 81.42 55377.93 88888.00 2007-07-03 21:03:56.250 184 12325.60 81.40 55377.95 88888.00 2007-07-03 21:03:56.375 184 12325.65 81.47 55377.97 88888.00 2007-07-03 21:03:56.500 184 12325.62 81.45 55377.95 88888.00 2007-07-03 21:03:56.625 184 12325.62 81.45 55377.95 88888.00 2007-07-03 21:03:56.750 184 12325.65 81.47 55377.97 88888.00 2007-07-03 21:03:56.875 184 12325.62 81.42 55377.95 88888.00 2007-07-03 21:03:57.000 184 12325.62 81.40 55377.93 88888.00 2007-07-03 21:03:57.125 184 12325.70 81.47 55377.97 88888.00 2007-07-03 21:03:57.250 184 12325.77 81.47 55377.97 88888.00 2007-07-03 21:03:57.375 184 12325.75 81.42 55377.95 88888.00 2007-07-03 21:03:57.500 184 12325.67 81.40 55377.93 88888.00 2007-07-03 21:03:57.625 184 12325.60 81.42 55377.93 88888.00 2007-07-03 21:03:57.750 184 12325.65 81.47 55378.00 88888.00 2007-07-03 21:03:57.875 184 12325.70 81.47 55378.00 88888.00 2007-07-03 21:03:58.000 184 12325.70 81.47 55377.97 88888.00 2007-07-03 21:03:58.125 184 12325.65 81.42 55377.95 88888.00 2007-07-03 21:03:58.250 184 12325.65 81.42 55377.95 88888.00 2007-07-03 21:03:58.375 184 12325.62 81.40 55377.95 88888.00 2007-07-03 21:03:58.500 184 12325.65 81.38 55377.93 88888.00 2007-07-03 21:03:58.625 184 12325.67 81.35 55377.90 88888.00 2007-07-03 21:03:58.750 184 12325.67 81.33 55377.93 88888.00 2007-07-03 21:03:58.875 184 12325.65 81.40 55377.95 88888.00 2007-07-03 21:03:59.000 184 12325.67 81.47 55377.95 88888.00 2007-07-03 21:03:59.125 184 12325.75 81.42 55377.97 88888.00 2007-07-03 21:03:59.250 184 12325.73 81.40 55377.93 88888.00 2007-07-03 21:03:59.375 184 12325.70 81.40 55377.95 88888.00 2007-07-03 21:03:59.500 184 12325.67 81.35 55377.95 88888.00 2007-07-03 21:03:59.625 184 12325.70 81.35 55377.90 88888.00 2007-07-03 21:03:59.750 184 12325.77 81.40 55377.93 88888.00 2007-07-03 21:03:59.875 184 12325.80 81.42 55377.93 88888.00 2007-07-03 21:04:00.000 184 12325.77 81.40 55377.93 88888.00 2007-07-03 21:04:00.125 184 12325.75 81.40 55377.95 88888.00 2007-07-03 21:04:00.250 184 12325.80 81.38 55377.95 88888.00 2007-07-03 21:04:00.375 184 12325.88 81.38 55377.93 88888.00 2007-07-03 21:04:00.500 184 12325.85 81.38 55377.93 88888.00 2007-07-03 21:04:00.625 184 12325.83 81.35 55377.93 88888.00 2007-07-03 21:04:00.750 184 12325.83 81.38 55377.95 88888.00 2007-07-03 21:04:00.875 184 12325.77 81.35 55377.95 88888.00 2007-07-03 21:04:01.000 184 12325.77 81.33 55377.95 88888.00 2007-07-03 21:04:01.125 184 12325.83 81.33 55377.95 88888.00 2007-07-03 21:04:01.250 184 12325.83 81.38 55377.93 88888.00 2007-07-03 21:04:01.375 184 12325.83 81.35 55377.93 88888.00 2007-07-03 21:04:01.500 184 12325.83 81.30 55377.93 88888.00 2007-07-03 21:04:01.625 184 12325.88 81.33 55377.95 88888.00 2007-07-03 21:04:01.750 184 12325.90 81.40 55377.93 88888.00 2007-07-03 21:04:01.875 184 12325.92 81.40 55377.95 88888.00 2007-07-03 21:04:02.000 184 12326.00 81.35 55377.95 88888.00 2007-07-03 21:04:02.125 184 12326.05 81.33 55377.95 88888.00 2007-07-03 21:04:02.250 184 12325.95 81.25 55377.93 88888.00 2007-07-03 21:04:02.375 184 12325.95 81.25 55377.93 88888.00 2007-07-03 21:04:02.500 184 12325.90 81.25 55377.95 88888.00 2007-07-03 21:04:02.625 184 12325.85 81.28 55377.95 88888.00 2007-07-03 21:04:02.750 184 12325.88 81.35 55377.95 88888.00 2007-07-03 21:04:02.875 184 12325.92 81.40 55377.97 88888.00 2007-07-03 21:04:03.000 184 12326.00 81.38 55377.97 88888.00 2007-07-03 21:04:03.125 184 12326.00 81.35 55377.95 88888.00 2007-07-03 21:04:03.250 184 12326.00 81.33 55377.95 88888.00 2007-07-03 21:04:03.375 184 12325.98 81.33 55377.93 88888.00 2007-07-03 21:04:03.500 184 12325.88 81.33 55377.93 88888.00 2007-07-03 21:04:03.625 184 12325.80 81.35 55377.97 88888.00 2007-07-03 21:04:03.750 184 12325.88 81.38 55378.00 88888.00 2007-07-03 21:04:03.875 184 12325.92 81.33 55377.95 88888.00 2007-07-03 21:04:04.000 184 12325.95 81.33 55377.95 88888.00 2007-07-03 21:04:04.125 184 12325.98 81.35 55377.97 88888.00 2007-07-03 21:04:04.250 184 12326.00 81.35 55377.95 88888.00 2007-07-03 21:04:04.375 184 12326.00 81.33 55377.97 88888.00 2007-07-03 21:04:04.500 184 12325.90 81.25 55377.93 88888.00 2007-07-03 21:04:04.625 184 12325.85 81.33 55377.93 88888.00 2007-07-03 21:04:04.750 184 12325.88 81.35 55377.95 88888.00 2007-07-03 21:04:04.875 184 12325.98 81.33 55378.00 88888.00 2007-07-03 21:04:05.000 184 12326.00 81.28 55377.95 88888.00 2007-07-03 21:04:05.125 184 12325.95 81.33 55377.97 88888.00 2007-07-03 21:04:05.250 184 12325.95 81.35 55377.97 88888.00 2007-07-03 21:04:05.375 184 12326.02 81.38 55378.00 88888.00 2007-07-03 21:04:05.500 184 12326.02 81.33 55377.97 88888.00 2007-07-03 21:04:05.625 184 12326.00 81.28 55377.95 88888.00 2007-07-03 21:04:05.750 184 12326.05 81.25 55377.95 88888.00 2007-07-03 21:04:05.875 184 12326.02 81.25 55377.93 88888.00 2007-07-03 21:04:06.000 184 12326.08 81.25 55377.90 88888.00 2007-07-03 21:04:06.125 184 12326.02 81.30 55377.93 88888.00 2007-07-03 21:04:06.250 184 12325.92 81.25 55377.97 88888.00 2007-07-03 21:04:06.375 184 12325.92 81.25 55378.00 88888.00 2007-07-03 21:04:06.500 184 12325.92 81.25 55378.00 88888.00 2007-07-03 21:04:06.625 184 12325.98 81.28 55378.00 88888.00 2007-07-03 21:04:06.750 184 12325.95 81.25 55378.00 88888.00 2007-07-03 21:04:06.875 184 12325.90 81.25 55377.95 88888.00 2007-07-03 21:04:07.000 184 12325.92 81.28 55378.00 88888.00 2007-07-03 21:04:07.125 184 12325.88 81.28 55377.97 88888.00 2007-07-03 21:04:07.250 184 12325.83 81.22 55377.97 88888.00 2007-07-03 21:04:07.375 184 12325.90 81.22 55377.97 88888.00 2007-07-03 21:04:07.500 184 12325.83 81.20 55377.93 88888.00 2007-07-03 21:04:07.625 184 12325.77 81.15 55377.93 88888.00 2007-07-03 21:04:07.750 184 12325.75 81.17 55377.93 88888.00 2007-07-03 21:04:07.875 184 12325.83 81.25 55377.97 88888.00 2007-07-03 21:04:08.000 184 12325.90 81.30 55378.00 88888.00 2007-07-03 21:04:08.125 184 12325.92 81.30 55377.95 88888.00 2007-07-03 21:04:08.250 184 12325.80 81.25 55377.97 88888.00 2007-07-03 21:04:08.375 184 12325.70 81.20 55377.97 88888.00 2007-07-03 21:04:08.500 184 12325.75 81.20 55377.95 88888.00 2007-07-03 21:04:08.625 184 12325.85 81.25 55378.00 88888.00 2007-07-03 21:04:08.750 184 12325.88 81.25 55378.03 88888.00 2007-07-03 21:04:08.875 184 12325.83 81.25 55378.00 88888.00 2007-07-03 21:04:09.000 184 12325.90 81.22 55378.03 88888.00 2007-07-03 21:04:09.125 184 12325.83 81.22 55378.00 88888.00 2007-07-03 21:04:09.250 184 12325.77 81.22 55378.03 88888.00 2007-07-03 21:04:09.375 184 12325.88 81.25 55378.00 88888.00 2007-07-03 21:04:09.500 184 12325.92 81.22 55377.97 88888.00 2007-07-03 21:04:09.625 184 12325.90 81.22 55378.00 88888.00 2007-07-03 21:04:09.750 184 12325.80 81.30 55378.03 88888.00 2007-07-03 21:04:09.875 184 12325.70 81.30 55378.00 88888.00 2007-07-03 21:04:10.000 184 12325.70 81.28 55378.00 88888.00 2007-07-03 21:04:10.125 184 12325.73 81.25 55378.03 88888.00 2007-07-03 21:04:10.250 184 12325.73 81.28 55378.03 88888.00 2007-07-03 21:04:10.375 184 12325.73 81.25 55378.00 88888.00 2007-07-03 21:04:10.500 184 12325.70 81.20 55378.00 88888.00 2007-07-03 21:04:10.625 184 12325.75 81.22 55378.03 88888.00 2007-07-03 21:04:10.750 184 12325.75 81.28 55378.03 88888.00 2007-07-03 21:04:10.875 184 12325.77 81.22 55378.03 88888.00 2007-07-03 21:04:11.000 184 12325.85 81.28 55378.03 88888.00 2007-07-03 21:04:11.125 184 12325.80 81.28 55378.05 88888.00 2007-07-03 21:04:11.250 184 12325.60 81.15 55378.03 88888.00 2007-07-03 21:04:11.375 184 12325.60 81.17 55378.05 88888.00 2007-07-03 21:04:11.500 184 12325.62 81.25 55378.10 88888.00 2007-07-03 21:04:11.625 184 12325.62 81.22 55378.10 88888.00 2007-07-03 21:04:11.750 184 12325.62 81.20 55378.05 88888.00 2007-07-03 21:04:11.875 184 12325.62 81.20 55378.07 88888.00 2007-07-03 21:04:12.000 184 12325.62 81.25 55378.07 88888.00 2007-07-03 21:04:12.125 184 12325.67 81.22 55378.07 88888.00 2007-07-03 21:04:12.250 184 12325.62 81.12 55378.03 88888.00 2007-07-03 21:04:12.375 184 12325.62 81.15 55378.03 88888.00 2007-07-03 21:04:12.500 184 12325.60 81.20 55378.07 88888.00 2007-07-03 21:04:12.625 184 12325.65 81.22 55378.07 88888.00 2007-07-03 21:04:12.750 184 12325.70 81.15 55378.03 88888.00 2007-07-03 21:04:12.875 184 12325.67 81.12 55378.03 88888.00 2007-07-03 21:04:13.000 184 12325.65 81.22 55378.07 88888.00 2007-07-03 21:04:13.125 184 12325.65 81.17 55378.05 88888.00 2007-07-03 21:04:13.250 184 12325.65 81.15 55378.12 88888.00 2007-07-03 21:04:13.375 184 12325.67 81.22 55378.10 88888.00 2007-07-03 21:04:13.500 184 12325.67 81.20 55378.07 88888.00 2007-07-03 21:04:13.625 184 12325.62 81.17 55378.10 88888.00 2007-07-03 21:04:13.750 184 12325.73 81.22 55378.12 88888.00 2007-07-03 21:04:13.875 184 12325.65 81.15 55378.07 88888.00 2007-07-03 21:04:14.000 184 12325.60 81.08 55378.07 88888.00 2007-07-03 21:04:14.125 184 12325.60 81.12 55378.10 88888.00 2007-07-03 21:04:14.250 184 12325.62 81.08 55378.07 88888.00 2007-07-03 21:04:14.375 184 12325.67 81.17 55378.12 88888.00 2007-07-03 21:04:14.500 184 12325.67 81.15 55378.12 88888.00 2007-07-03 21:04:14.625 184 12325.62 81.08 55378.10 88888.00 2007-07-03 21:04:14.750 184 12325.60 81.10 55378.12 88888.00 2007-07-03 21:04:14.875 184 12325.58 81.15 55378.12 88888.00 2007-07-03 21:04:15.000 184 12325.55 81.10 55378.10 88888.00 2007-07-03 21:04:15.125 184 12325.55 81.05 55378.07 88888.00 2007-07-03 21:04:15.250 184 12325.60 81.15 55378.12 88888.00 2007-07-03 21:04:15.375 184 12325.58 81.17 55378.10 88888.00 2007-07-03 21:04:15.500 184 12325.55 81.17 55378.07 88888.00 2007-07-03 21:04:15.625 184 12325.58 81.17 55378.07 88888.00 2007-07-03 21:04:15.750 184 12325.60 81.12 55378.10 88888.00 2007-07-03 21:04:15.875 184 12325.55 81.10 55378.07 88888.00 2007-07-03 21:04:16.000 184 12325.55 81.08 55378.07 88888.00 2007-07-03 21:04:16.125 184 12325.65 81.15 55378.10 88888.00 2007-07-03 21:04:16.250 184 12325.67 81.15 55378.12 88888.00 2007-07-03 21:04:16.375 184 12325.62 81.15 55378.12 88888.00 2007-07-03 21:04:16.500 184 12325.60 81.10 55378.12 88888.00 2007-07-03 21:04:16.625 184 12325.60 81.08 55378.12 88888.00 2007-07-03 21:04:16.750 184 12325.62 81.08 55378.10 88888.00 2007-07-03 21:04:16.875 184 12325.62 81.08 55378.10 88888.00 2007-07-03 21:04:17.000 184 12325.62 81.10 55378.10 88888.00 2007-07-03 21:04:17.125 184 12325.60 81.10 55378.10 88888.00 2007-07-03 21:04:17.250 184 12325.58 81.08 55378.10 88888.00 2007-07-03 21:04:17.375 184 12325.55 81.08 55378.07 88888.00 2007-07-03 21:04:17.500 184 12325.55 81.05 55378.07 88888.00 2007-07-03 21:04:17.625 184 12325.55 81.05 55378.07 88888.00 2007-07-03 21:04:17.750 184 12325.60 81.10 55378.10 88888.00 2007-07-03 21:04:17.875 184 12325.65 81.10 55378.15 88888.00 2007-07-03 21:04:18.000 184 12325.60 81.10 55378.12 88888.00 2007-07-03 21:04:18.125 184 12325.55 81.08 55378.12 88888.00 2007-07-03 21:04:18.250 184 12325.48 81.00 55378.10 88888.00 2007-07-03 21:04:18.375 184 12325.58 81.08 55378.15 88888.00 2007-07-03 21:04:18.500 184 12325.62 81.15 55378.15 88888.00 2007-07-03 21:04:18.625 184 12325.58 81.12 55378.12 88888.00 2007-07-03 21:04:18.750 184 12325.52 81.08 55378.10 88888.00 2007-07-03 21:04:18.875 184 12325.55 81.12 55378.10 88888.00 2007-07-03 21:04:19.000 184 12325.58 81.17 55378.15 88888.00 2007-07-03 21:04:19.125 184 12325.55 81.17 55378.15 88888.00 2007-07-03 21:04:19.250 184 12325.67 81.17 55378.18 88888.00 2007-07-03 21:04:19.375 184 12325.65 81.15 55378.12 88888.00 2007-07-03 21:04:19.500 184 12325.52 81.08 55378.10 88888.00 2007-07-03 21:04:19.625 184 12325.52 81.00 55378.10 88888.00 2007-07-03 21:04:19.750 184 12325.58 81.05 55378.12 88888.00 2007-07-03 21:04:19.875 184 12325.62 81.10 55378.15 88888.00 2007-07-03 21:04:20.000 184 12325.62 81.10 55378.15 88888.00 2007-07-03 21:04:20.125 184 12325.60 81.05 55378.15 88888.00 2007-07-03 21:04:20.250 184 12325.58 81.08 55378.15 88888.00 2007-07-03 21:04:20.375 184 12325.58 81.05 55378.15 88888.00 2007-07-03 21:04:20.500 184 12325.60 81.10 55378.12 88888.00 2007-07-03 21:04:20.625 184 12325.60 81.12 55378.05 88888.00 2007-07-03 21:04:20.750 184 12325.62 81.10 55378.07 88888.00 2007-07-03 21:04:20.875 184 12325.62 81.12 55378.10 88888.00 2007-07-03 21:04:21.000 184 12325.62 81.12 55378.07 88888.00 2007-07-03 21:04:21.125 184 12325.70 81.12 55378.05 88888.00 2007-07-03 21:04:21.250 184 12325.67 81.05 55378.07 88888.00 2007-07-03 21:04:21.375 184 12325.65 81.08 55378.12 88888.00 2007-07-03 21:04:21.500 184 12325.62 81.05 55378.10 88888.00 2007-07-03 21:04:21.625 184 12325.65 81.08 55378.12 88888.00 2007-07-03 21:04:21.750 184 12325.67 81.08 55378.12 88888.00 2007-07-03 21:04:21.875 184 12325.67 81.10 55378.12 88888.00 2007-07-03 21:04:22.000 184 12325.73 81.15 55378.15 88888.00 2007-07-03 21:04:22.125 184 12325.73 81.12 55378.15 88888.00 2007-07-03 21:04:22.250 184 12325.70 81.12 55378.18 88888.00 2007-07-03 21:04:22.375 184 12325.70 81.12 55378.15 88888.00 2007-07-03 21:04:22.500 184 12325.67 81.10 55378.12 88888.00 2007-07-03 21:04:22.625 184 12325.67 81.08 55378.12 88888.00 2007-07-03 21:04:22.750 184 12325.77 81.12 55378.15 88888.00 2007-07-03 21:04:22.875 184 12325.88 81.15 55378.15 88888.00 2007-07-03 21:04:23.000 184 12325.85 81.08 55378.10 88888.00 2007-07-03 21:04:23.125 184 12325.77 81.08 55378.07 88888.00 2007-07-03 21:04:23.250 184 12325.67 81.10 55378.12 88888.00 2007-07-03 21:04:23.375 184 12325.80 81.10 55378.12 88888.00 2007-07-03 21:04:23.500 184 12325.95 81.12 55378.15 88888.00 2007-07-03 21:04:23.625 184 12325.98 81.08 55378.10 88888.00 2007-07-03 21:04:23.750 184 12326.02 81.12 55378.07 88888.00 2007-07-03 21:04:23.875 184 12325.95 81.17 55378.10 88888.00 2007-07-03 21:04:24.000 184 12325.92 81.12 55378.07 88888.00 2007-07-03 21:04:24.125 184 12325.92 81.08 55378.07 88888.00 2007-07-03 21:04:24.250 184 12325.90 81.10 55378.07 88888.00 2007-07-03 21:04:24.375 184 12325.90 81.10 55378.07 88888.00 2007-07-03 21:04:24.500 184 12325.92 81.12 55378.10 88888.00 2007-07-03 21:04:24.625 184 12326.00 81.12 55378.12 88888.00 2007-07-03 21:04:24.750 184 12325.92 81.10 55378.07 88888.00 2007-07-03 21:04:24.875 184 12325.85 81.10 55378.05 88888.00 2007-07-03 21:04:25.000 184 12325.88 81.08 55378.03 88888.00 2007-07-03 21:04:25.125 184 12325.85 81.05 55378.03 88888.00 2007-07-03 21:04:25.250 184 12325.88 81.12 55378.07 88888.00 2007-07-03 21:04:25.375 184 12325.98 81.17 55378.10 88888.00 2007-07-03 21:04:25.500 184 12325.92 81.17 55378.07 88888.00 2007-07-03 21:04:25.625 184 12325.90 81.15 55378.07 88888.00 2007-07-03 21:04:25.750 184 12325.92 81.12 55378.12 88888.00 2007-07-03 21:04:25.875 184 12325.92 81.08 55378.10 88888.00 2007-07-03 21:04:26.000 184 12325.88 81.05 55378.05 88888.00 2007-07-03 21:04:26.125 184 12325.90 81.08 55378.05 88888.00 2007-07-03 21:04:26.250 184 12325.98 81.15 55378.07 88888.00 2007-07-03 21:04:26.375 184 12326.08 81.22 55378.10 88888.00 2007-07-03 21:04:26.500 184 12326.10 81.15 55378.05 88888.00 2007-07-03 21:04:26.625 184 12326.02 81.10 55378.05 88888.00 2007-07-03 21:04:26.750 184 12325.98 81.12 55378.07 88888.00 2007-07-03 21:04:26.875 184 12325.95 81.17 55378.10 88888.00 2007-07-03 21:04:27.000 184 12326.05 81.20 55378.12 88888.00 2007-07-03 21:04:27.125 184 12326.05 81.17 55378.10 88888.00 2007-07-03 21:04:27.250 184 12326.00 81.15 55378.10 88888.00 2007-07-03 21:04:27.375 184 12326.02 81.17 55378.10 88888.00 2007-07-03 21:04:27.500 184 12326.12 81.12 55378.07 88888.00 2007-07-03 21:04:27.625 184 12326.15 81.12 55378.07 88888.00 2007-07-03 21:04:27.750 184 12326.15 81.12 55378.07 88888.00 2007-07-03 21:04:27.875 184 12326.17 81.12 55378.12 88888.00 2007-07-03 21:04:28.000 184 12326.17 81.12 55378.12 88888.00 2007-07-03 21:04:28.125 184 12326.12 81.12 55378.07 88888.00 2007-07-03 21:04:28.250 184 12326.10 81.15 55378.10 88888.00 2007-07-03 21:04:28.375 184 12326.15 81.17 55378.10 88888.00 2007-07-03 21:04:28.500 184 12326.10 81.12 55378.10 88888.00 2007-07-03 21:04:28.625 184 12326.02 81.10 55378.10 88888.00 2007-07-03 21:04:28.750 184 12325.95 81.10 55378.05 88888.00 2007-07-03 21:04:28.875 184 12326.02 81.10 55378.07 88888.00 2007-07-03 21:04:29.000 184 12326.10 81.12 55378.10 88888.00 2007-07-03 21:04:29.125 184 12326.10 81.12 55378.10 88888.00 2007-07-03 21:04:29.250 184 12326.15 81.15 55378.12 88888.00 2007-07-03 21:04:29.375 184 12326.27 81.22 55378.15 88888.00 2007-07-03 21:04:29.500 184 12326.17 81.12 55378.10 88888.00 2007-07-03 21:04:29.625 184 12326.15 81.12 55378.10 88888.00 2007-07-03 21:04:29.750 184 12326.12 81.12 55378.07 88888.00 2007-07-03 21:04:29.875 184 12326.12 81.10 55378.07 88888.00 2007-07-03 21:04:30.000 184 12326.23 81.10 55378.10 88888.00 2007-07-03 21:04:30.125 184 12326.27 81.08 55378.10 88888.00 2007-07-03 21:04:30.250 184 12326.20 81.15 55378.10 88888.00 2007-07-03 21:04:30.375 184 12326.15 81.17 55378.07 88888.00 2007-07-03 21:04:30.500 184 12326.17 81.17 55378.07 88888.00 2007-07-03 21:04:30.625 184 12326.25 81.10 55378.05 88888.00 2007-07-03 21:04:30.750 184 12326.25 80.97 55378.05 88888.00 2007-07-03 21:04:30.875 184 12326.30 81.08 55378.10 88888.00 2007-07-03 21:04:31.000 184 12326.33 81.22 55378.12 88888.00 2007-07-03 21:04:31.125 184 12326.30 81.22 55378.12 88888.00 2007-07-03 21:04:31.250 184 12326.27 81.15 55378.07 88888.00 2007-07-03 21:04:31.375 184 12326.25 81.17 55378.10 88888.00 2007-07-03 21:04:31.500 184 12326.30 81.17 55378.10 88888.00 2007-07-03 21:04:31.625 184 12326.30 81.15 55378.07 88888.00 2007-07-03 21:04:31.750 184 12326.30 81.20 55378.12 88888.00 2007-07-03 21:04:31.875 184 12326.33 81.22 55378.15 88888.00 2007-07-03 21:04:32.000 184 12326.30 81.17 55378.07 88888.00 2007-07-03 21:04:32.125 184 12326.33 81.12 55378.10 88888.00 2007-07-03 21:04:32.250 184 12326.33 81.10 55378.10 88888.00 2007-07-03 21:04:32.375 184 12326.42 81.17 55378.15 88888.00 2007-07-03 21:04:32.500 184 12326.40 81.20 55378.12 88888.00 2007-07-03 21:04:32.625 184 12326.40 81.22 55378.10 88888.00 2007-07-03 21:04:32.750 184 12326.40 81.25 55378.10 88888.00 2007-07-03 21:04:32.875 184 12326.38 81.22 55378.12 88888.00 2007-07-03 21:04:33.000 184 12326.35 81.17 55378.12 88888.00 2007-07-03 21:04:33.125 184 12326.27 81.15 55378.10 88888.00 2007-07-03 21:04:33.250 184 12326.25 81.12 55378.12 88888.00 2007-07-03 21:04:33.375 184 12326.30 81.17 55378.15 88888.00 2007-07-03 21:04:33.500 184 12326.33 81.17 55378.10 88888.00 2007-07-03 21:04:33.625 184 12326.33 81.15 55378.10 88888.00 2007-07-03 21:04:33.750 184 12326.33 81.12 55378.12 88888.00 2007-07-03 21:04:33.875 184 12326.33 81.20 55378.12 88888.00 2007-07-03 21:04:34.000 184 12326.38 81.20 55378.15 88888.00 2007-07-03 21:04:34.125 184 12326.42 81.20 55378.15 88888.00 2007-07-03 21:04:34.250 184 12326.30 81.12 55378.12 88888.00 2007-07-03 21:04:34.375 184 12326.27 81.12 55378.10 88888.00 2007-07-03 21:04:34.500 184 12326.35 81.17 55378.15 88888.00 2007-07-03 21:04:34.625 184 12326.40 81.20 55378.12 88888.00 2007-07-03 21:04:34.750 184 12326.40 81.15 55378.15 88888.00 2007-07-03 21:04:34.875 184 12326.40 81.15 55378.15 88888.00 2007-07-03 21:04:35.000 184 12326.33 81.17 55378.12 88888.00 2007-07-03 21:04:35.125 184 12326.33 81.20 55378.15 88888.00 2007-07-03 21:04:35.250 184 12326.40 81.20 55378.18 88888.00 2007-07-03 21:04:35.375 184 12326.48 81.20 55378.15 88888.00 2007-07-03 21:04:35.500 184 12326.48 81.15 55378.15 88888.00 2007-07-03 21:04:35.625 184 12326.42 81.17 55378.12 88888.00 2007-07-03 21:04:35.750 184 12326.40 81.22 55378.12 88888.00 2007-07-03 21:04:35.875 184 12326.40 81.20 55378.12 88888.00 2007-07-03 21:04:36.000 184 12326.38 81.12 55378.12 88888.00 2007-07-03 21:04:36.125 184 12326.40 81.12 55378.15 88888.00 2007-07-03 21:04:36.250 184 12326.40 81.17 55378.18 88888.00 2007-07-03 21:04:36.375 184 12326.35 81.20 55378.18 88888.00 2007-07-03 21:04:36.500 184 12326.35 81.20 55378.18 88888.00 2007-07-03 21:04:36.625 184 12326.40 81.20 55378.15 88888.00 2007-07-03 21:04:36.750 184 12326.40 81.17 55378.15 88888.00 2007-07-03 21:04:36.875 184 12326.40 81.17 55378.18 88888.00 2007-07-03 21:04:37.000 184 12326.42 81.20 55378.18 88888.00 2007-07-03 21:04:37.125 184 12326.42 81.20 55378.18 88888.00 2007-07-03 21:04:37.250 184 12326.42 81.17 55378.20 88888.00 2007-07-03 21:04:37.375 184 12326.42 81.20 55378.18 88888.00 2007-07-03 21:04:37.500 184 12326.35 81.20 55378.18 88888.00 2007-07-03 21:04:37.625 184 12326.35 81.17 55378.18 88888.00 2007-07-03 21:04:37.750 184 12326.42 81.12 55378.18 88888.00 2007-07-03 21:04:37.875 184 12326.42 81.15 55378.22 88888.00 2007-07-03 21:04:38.000 184 12326.33 81.12 55378.20 88888.00 2007-07-03 21:04:38.125 184 12326.23 81.08 55378.18 88888.00 2007-07-03 21:04:38.250 184 12326.20 81.10 55378.20 88888.00 2007-07-03 21:04:38.375 184 12326.27 81.08 55378.20 88888.00 2007-07-03 21:04:38.500 184 12326.27 81.12 55378.20 88888.00 2007-07-03 21:04:38.625 184 12326.33 81.15 55378.18 88888.00 2007-07-03 21:04:38.750 184 12326.27 81.12 55378.18 88888.00 2007-07-03 21:04:38.875 184 12326.20 81.10 55378.20 88888.00 2007-07-03 21:04:39.000 184 12326.23 81.20 55378.20 88888.00 2007-07-03 21:04:39.125 184 12326.33 81.20 55378.20 88888.00 2007-07-03 21:04:39.250 184 12326.33 81.15 55378.15 88888.00 2007-07-03 21:04:39.375 184 12326.35 81.12 55378.12 88888.00 2007-07-03 21:04:39.500 184 12326.33 81.15 55378.15 88888.00 2007-07-03 21:04:39.625 184 12326.33 81.17 55378.15 88888.00 2007-07-03 21:04:39.750 184 12326.40 81.17 55378.15 88888.00 2007-07-03 21:04:39.875 184 12326.35 81.08 55378.12 88888.00 2007-07-03 21:04:40.000 184 12326.33 81.08 55378.15 88888.00 2007-07-03 21:04:40.125 184 12326.30 81.12 55378.20 88888.00 2007-07-03 21:04:40.250 184 12326.30 81.17 55378.20 88888.00 2007-07-03 21:04:40.375 184 12326.33 81.10 55378.15 88888.00 2007-07-03 21:04:40.500 184 12326.27 81.05 55378.12 88888.00 2007-07-03 21:04:40.625 184 12326.25 81.08 55378.18 88888.00 2007-07-03 21:04:40.750 184 12326.38 81.15 55378.22 88888.00 2007-07-03 21:04:40.875 184 12326.38 81.15 55378.22 88888.00 2007-07-03 21:04:41.000 184 12326.30 81.12 55378.18 88888.00 2007-07-03 21:04:41.125 184 12326.30 81.15 55378.20 88888.00 2007-07-03 21:04:41.250 184 12326.23 81.15 55378.18 88888.00 2007-07-03 21:04:41.375 184 12326.20 81.10 55378.12 88888.00 2007-07-03 21:04:41.500 184 12326.25 81.12 55378.18 88888.00 2007-07-03 21:04:41.625 184 12326.33 81.12 55378.20 88888.00 2007-07-03 21:04:41.750 184 12326.35 81.12 55378.18 88888.00 2007-07-03 21:04:41.875 184 12326.33 81.10 55378.18 88888.00 2007-07-03 21:04:42.000 184 12326.35 81.10 55378.18 88888.00 2007-07-03 21:04:42.125 184 12326.33 81.17 55378.20 88888.00 2007-07-03 21:04:42.250 184 12326.27 81.15 55378.20 88888.00 2007-07-03 21:04:42.375 184 12326.25 81.15 55378.20 88888.00 2007-07-03 21:04:42.500 184 12326.25 81.10 55378.20 88888.00 2007-07-03 21:04:42.625 184 12326.25 81.08 55378.18 88888.00 2007-07-03 21:04:42.750 184 12326.25 81.12 55378.20 88888.00 2007-07-03 21:04:42.875 184 12326.33 81.17 55378.22 88888.00 2007-07-03 21:04:43.000 184 12326.38 81.15 55378.22 88888.00 2007-07-03 21:04:43.125 184 12326.33 81.08 55378.25 88888.00 2007-07-03 21:04:43.250 184 12326.20 81.00 55378.22 88888.00 2007-07-03 21:04:43.375 184 12326.23 81.10 55378.25 88888.00 2007-07-03 21:04:43.500 184 12326.23 81.10 55378.22 88888.00 2007-07-03 21:04:43.625 184 12326.15 81.08 55378.20 88888.00 2007-07-03 21:04:43.750 184 12326.17 81.08 55378.22 88888.00 2007-07-03 21:04:43.875 184 12326.17 81.05 55378.22 88888.00 2007-07-03 21:04:44.000 184 12326.17 81.03 55378.25 88888.00 2007-07-03 21:04:44.125 184 12326.23 81.03 55378.22 88888.00 2007-07-03 21:04:44.250 184 12326.20 81.03 55378.22 88888.00 2007-07-03 21:04:44.375 184 12326.23 81.03 55378.22 88888.00 2007-07-03 21:04:44.500 184 12326.23 81.05 55378.25 88888.00 2007-07-03 21:04:44.625 184 12326.20 81.08 55378.22 88888.00 2007-07-03 21:04:44.750 184 12326.10 81.03 55378.20 88888.00 2007-07-03 21:04:44.875 184 12326.10 81.05 55378.25 88888.00 2007-07-03 21:04:45.000 184 12326.15 81.05 55378.25 88888.00 2007-07-03 21:04:45.125 184 12326.12 81.03 55378.22 88888.00 2007-07-03 21:04:45.250 184 12326.12 80.97 55378.25 88888.00 2007-07-03 21:04:45.375 184 12326.23 80.95 55378.25 88888.00 2007-07-03 21:04:45.500 184 12326.27 81.03 55378.25 88888.00 2007-07-03 21:04:45.625 184 12326.23 81.03 55378.22 88888.00 2007-07-03 21:04:45.750 184 12326.23 80.95 55378.20 88888.00 2007-07-03 21:04:45.875 184 12326.17 80.95 55378.22 88888.00 2007-07-03 21:04:46.000 184 12326.15 80.92 55378.22 88888.00 2007-07-03 21:04:46.125 184 12326.10 80.97 55378.25 88888.00 2007-07-03 21:04:46.250 184 12326.10 81.05 55378.28 88888.00 2007-07-03 21:04:46.375 184 12326.10 81.05 55378.30 88888.00 2007-07-03 21:04:46.500 184 12326.10 80.95 55378.30 88888.00 2007-07-03 21:04:46.625 184 12326.15 80.92 55378.30 88888.00 2007-07-03 21:04:46.750 184 12326.12 80.92 55378.30 88888.00 2007-07-03 21:04:46.875 184 12326.17 80.95 55378.28 88888.00 2007-07-03 21:04:47.000 184 12326.20 80.90 55378.28 88888.00 2007-07-03 21:04:47.125 184 12326.23 80.90 55378.28 88888.00 2007-07-03 21:04:47.250 184 12326.25 80.92 55378.32 88888.00 2007-07-03 21:04:47.375 184 12326.20 80.90 55378.28 88888.00 2007-07-03 21:04:47.500 184 12326.10 80.88 55378.28 88888.00 2007-07-03 21:04:47.625 184 12326.12 80.90 55378.28 88888.00 2007-07-03 21:04:47.750 184 12326.25 80.90 55378.28 88888.00 2007-07-03 21:04:47.875 184 12326.27 80.90 55378.30 88888.00 2007-07-03 21:04:48.000 184 12326.17 80.92 55378.32 88888.00 2007-07-03 21:04:48.125 184 12326.12 80.90 55378.35 88888.00 2007-07-03 21:04:48.250 184 12326.12 80.90 55378.32 88888.00 2007-07-03 21:04:48.375 184 12326.17 80.88 55378.35 88888.00 2007-07-03 21:04:48.500 184 12326.20 80.88 55378.30 88888.00 2007-07-03 21:04:48.625 184 12326.20 80.85 55378.32 88888.00 2007-07-03 21:04:48.750 184 12326.12 80.85 55378.32 88888.00 2007-07-03 21:04:48.875 184 12326.17 80.85 55378.30 88888.00 2007-07-03 21:04:49.000 184 12326.17 80.83 55378.30 88888.00 2007-07-03 21:04:49.125 184 12326.12 80.88 55378.32 88888.00 2007-07-03 21:04:49.250 184 12326.12 80.85 55378.35 88888.00 2007-07-03 21:04:49.375 184 12326.15 80.88 55378.35 88888.00 2007-07-03 21:04:49.500 184 12326.10 80.88 55378.32 88888.00 2007-07-03 21:04:49.625 184 12326.12 80.88 55378.32 88888.00 2007-07-03 21:04:49.750 184 12326.15 80.85 55378.32 88888.00 2007-07-03 21:04:49.875 184 12326.17 80.85 55378.30 88888.00 2007-07-03 21:04:50.000 184 12326.17 80.83 55378.30 88888.00 2007-07-03 21:04:50.125 184 12326.15 80.80 55378.38 88888.00 2007-07-03 21:04:50.250 184 12326.05 80.80 55378.32 88888.00 2007-07-03 21:04:50.375 184 12326.02 80.80 55378.30 88888.00 2007-07-03 21:04:50.500 184 12326.10 80.80 55378.32 88888.00 2007-07-03 21:04:50.625 184 12326.12 80.83 55378.38 88888.00 2007-07-03 21:04:50.750 184 12326.10 80.83 55378.35 88888.00 2007-07-03 21:04:50.875 184 12326.08 80.80 55378.32 88888.00 2007-07-03 21:04:51.000 184 12326.10 80.80 55378.32 88888.00 2007-07-03 21:04:51.125 184 12326.10 80.83 55378.35 88888.00 2007-07-03 21:04:51.250 184 12326.08 80.80 55378.35 88888.00 2007-07-03 21:04:51.375 184 12326.10 80.80 55378.35 88888.00 2007-07-03 21:04:51.500 184 12326.05 80.72 55378.32 88888.00 2007-07-03 21:04:51.625 184 12326.05 80.72 55378.32 88888.00 2007-07-03 21:04:51.750 184 12326.05 80.72 55378.32 88888.00 2007-07-03 21:04:51.875 184 12326.05 80.65 55378.32 88888.00 2007-07-03 21:04:52.000 184 12326.10 80.70 55378.35 88888.00 2007-07-03 21:04:52.125 184 12326.15 80.75 55378.38 88888.00 2007-07-03 21:04:52.250 184 12326.12 80.70 55378.38 88888.00 2007-07-03 21:04:52.375 184 12326.15 80.65 55378.30 88888.00 2007-07-03 21:04:52.500 184 12326.15 80.62 55378.32 88888.00 2007-07-03 21:04:52.625 184 12326.20 80.70 55378.32 88888.00 2007-07-03 21:04:52.750 184 12326.15 80.70 55378.32 88888.00 2007-07-03 21:04:52.875 184 12326.10 80.75 55378.35 88888.00 2007-07-03 21:04:53.000 184 12326.15 80.72 55378.35 88888.00 2007-07-03 21:04:53.125 184 12326.17 80.72 55378.35 88888.00 2007-07-03 21:04:53.250 184 12326.15 80.67 55378.35 88888.00 2007-07-03 21:04:53.375 184 12326.12 80.67 55378.32 88888.00 2007-07-03 21:04:53.500 184 12326.17 80.70 55378.32 88888.00 2007-07-03 21:04:53.625 184 12326.17 80.70 55378.35 88888.00 2007-07-03 21:04:53.750 184 12326.15 80.70 55378.32 88888.00 2007-07-03 21:04:53.875 184 12326.12 80.67 55378.32 88888.00 2007-07-03 21:04:54.000 184 12326.15 80.67 55378.30 88888.00 2007-07-03 21:04:54.125 184 12326.15 80.65 55378.32 88888.00 2007-07-03 21:04:54.250 184 12326.20 80.65 55378.35 88888.00 2007-07-03 21:04:54.375 184 12326.15 80.62 55378.35 88888.00 2007-07-03 21:04:54.500 184 12326.12 80.60 55378.38 88888.00 2007-07-03 21:04:54.625 184 12326.08 80.65 55378.38 88888.00 2007-07-03 21:04:54.750 184 12326.08 80.67 55378.40 88888.00 2007-07-03 21:04:54.875 184 12326.10 80.62 55378.35 88888.00 2007-07-03 21:04:55.000 184 12326.08 80.62 55378.35 88888.00 2007-07-03 21:04:55.125 184 12326.08 80.62 55378.38 88888.00 2007-07-03 21:04:55.250 184 12326.05 80.62 55378.40 88888.00 2007-07-03 21:04:55.375 184 12326.08 80.60 55378.38 88888.00 2007-07-03 21:04:55.500 184 12326.15 80.55 55378.38 88888.00 2007-07-03 21:04:55.625 184 12326.08 80.58 55378.38 88888.00 2007-07-03 21:04:55.750 184 12325.98 80.62 55378.38 88888.00 2007-07-03 21:04:55.875 184 12325.95 80.62 55378.38 88888.00 2007-07-03 21:04:56.000 184 12325.95 80.53 55378.38 88888.00 2007-07-03 21:04:56.125 184 12325.95 80.50 55378.38 88888.00 2007-07-03 21:04:56.250 184 12326.02 80.62 55378.40 88888.00 2007-07-03 21:04:56.375 184 12326.02 80.62 55378.38 88888.00 2007-07-03 21:04:56.500 184 12326.02 80.58 55378.40 88888.00 2007-07-03 21:04:56.625 184 12326.05 80.58 55378.40 88888.00 2007-07-03 21:04:56.750 184 12326.08 80.55 55378.40 88888.00 2007-07-03 21:04:56.875 184 12326.02 80.55 55378.38 88888.00 2007-07-03 21:04:57.000 184 12325.92 80.55 55378.38 88888.00 2007-07-03 21:04:57.125 184 12325.95 80.55 55378.38 88888.00 2007-07-03 21:04:57.250 184 12326.00 80.53 55378.38 88888.00 2007-07-03 21:04:57.375 184 12326.00 80.50 55378.38 88888.00 2007-07-03 21:04:57.500 184 12326.00 80.55 55378.38 88888.00 2007-07-03 21:04:57.625 184 12326.08 80.53 55378.40 88888.00 2007-07-03 21:04:57.750 184 12326.17 80.53 55378.40 88888.00 2007-07-03 21:04:57.875 184 12326.17 80.53 55378.40 88888.00 2007-07-03 21:04:58.000 184 12326.12 80.47 55378.40 88888.00 2007-07-03 21:04:58.125 184 12326.17 80.53 55378.43 88888.00 2007-07-03 21:04:58.250 184 12326.10 80.50 55378.38 88888.00 2007-07-03 21:04:58.375 184 12326.00 80.50 55378.40 88888.00 2007-07-03 21:04:58.500 184 12326.00 80.55 55378.43 88888.00 2007-07-03 21:04:58.625 184 12325.95 80.50 55378.40 88888.00 2007-07-03 21:04:58.750 184 12325.95 80.50 55378.38 88888.00 2007-07-03 21:04:58.875 184 12326.00 80.50 55378.38 88888.00 2007-07-03 21:04:59.000 184 12326.05 80.47 55378.38 88888.00 2007-07-03 21:04:59.125 184 12326.05 80.50 55378.43 88888.00 2007-07-03 21:04:59.250 184 12326.12 80.47 55378.40 88888.00 2007-07-03 21:04:59.375 184 12326.17 80.47 55378.40 88888.00 2007-07-03 21:04:59.500 184 12326.12 80.47 55378.40 88888.00 2007-07-03 21:04:59.625 184 12326.10 80.50 55378.43 88888.00 2007-07-03 21:04:59.750 184 12326.12 80.45 55378.38 88888.00 2007-07-03 21:04:59.875 184 12326.15 80.45 55378.38 88888.00 2007-07-03 21:05:00.000 184 12326.05 80.42 55378.38 88888.00 2007-07-03 21:05:00.125 184 12325.90 80.40 55378.38 88888.00 2007-07-03 21:05:00.250 184 12325.85 80.47 55378.38 88888.00 2007-07-03 21:05:00.375 184 12325.92 80.47 55378.38 88888.00 2007-07-03 21:05:00.500 184 12325.95 80.45 55378.38 88888.00 2007-07-03 21:05:00.625 184 12326.02 80.42 55378.38 88888.00 2007-07-03 21:05:00.750 184 12326.05 80.42 55378.38 88888.00 2007-07-03 21:05:00.875 184 12326.08 80.47 55378.38 88888.00 2007-07-03 21:05:01.000 184 12326.08 80.45 55378.38 88888.00 2007-07-03 21:05:01.125 184 12326.08 80.40 55378.40 88888.00 2007-07-03 21:05:01.250 184 12326.08 80.42 55378.45 88888.00 2007-07-03 21:05:01.375 184 12326.12 80.50 55378.43 88888.00 2007-07-03 21:05:01.500 184 12326.15 80.47 55378.43 88888.00 2007-07-03 21:05:01.625 184 12326.08 80.45 55378.40 88888.00 2007-07-03 21:05:01.750 184 12326.05 80.45 55378.43 88888.00 2007-07-03 21:05:01.875 184 12326.08 80.42 55378.45 88888.00 2007-07-03 21:05:02.000 184 12326.10 80.42 55378.43 88888.00 2007-07-03 21:05:02.125 184 12326.15 80.45 55378.43 88888.00 2007-07-03 21:05:02.250 184 12326.17 80.42 55378.45 88888.00 2007-07-03 21:05:02.375 184 12326.15 80.45 55378.43 88888.00 2007-07-03 21:05:02.500 184 12326.05 80.38 55378.43 88888.00 2007-07-03 21:05:02.625 184 12326.12 80.35 55378.40 88888.00 2007-07-03 21:05:02.750 184 12326.15 80.38 55378.43 88888.00 2007-07-03 21:05:02.875 184 12326.12 80.45 55378.43 88888.00 2007-07-03 21:05:03.000 184 12326.05 80.47 55378.40 88888.00 2007-07-03 21:05:03.125 184 12326.08 80.45 55378.40 88888.00 2007-07-03 21:05:03.250 184 12326.05 80.40 55378.40 88888.00 2007-07-03 21:05:03.375 184 12326.00 80.38 55378.40 88888.00 2007-07-03 21:05:03.500 184 12326.00 80.40 55378.43 88888.00 2007-07-03 21:05:03.625 184 12326.00 80.38 55378.43 88888.00 2007-07-03 21:05:03.750 184 12325.98 80.33 55378.40 88888.00 2007-07-03 21:05:03.875 184 12325.98 80.33 55378.43 88888.00 2007-07-03 21:05:04.000 184 12326.10 80.35 55378.43 88888.00 2007-07-03 21:05:04.125 184 12326.12 80.35 55378.43 88888.00 2007-07-03 21:05:04.250 184 12326.08 80.30 55378.40 88888.00 2007-07-03 21:05:04.375 184 12326.10 80.33 55378.43 88888.00 2007-07-03 21:05:04.500 184 12326.17 80.40 55378.45 88888.00 2007-07-03 21:05:04.625 184 12326.23 80.40 55378.43 88888.00 2007-07-03 21:05:04.750 184 12326.15 80.35 55378.43 88888.00 2007-07-03 21:05:04.875 184 12326.05 80.30 55378.43 88888.00 2007-07-03 21:05:05.000 184 12325.95 80.28 55378.40 88888.00 2007-07-03 21:05:05.125 184 12325.95 80.28 55378.40 88888.00 2007-07-03 21:05:05.250 184 12326.08 80.35 55378.43 88888.00 2007-07-03 21:05:05.375 184 12326.10 80.33 55378.40 88888.00 2007-07-03 21:05:05.500 184 12326.10 80.35 55378.45 88888.00 2007-07-03 21:05:05.625 184 12326.08 80.38 55378.50 88888.00 2007-07-03 21:05:05.750 184 12326.08 80.38 55378.45 88888.00 2007-07-03 21:05:05.875 184 12326.10 80.38 55378.45 88888.00 2007-07-03 21:05:06.000 184 12326.02 80.33 55378.43 88888.00 2007-07-03 21:05:06.125 184 12326.05 80.33 55378.45 88888.00 2007-07-03 21:05:06.250 184 12326.17 80.35 55378.47 88888.00 2007-07-03 21:05:06.375 184 12326.17 80.33 55378.40 88888.00 2007-07-03 21:05:06.500 184 12326.05 80.30 55378.40 88888.00 2007-07-03 21:05:06.625 184 12325.98 80.28 55378.40 88888.00 2007-07-03 21:05:06.750 184 12326.00 80.30 55378.43 88888.00 2007-07-03 21:05:06.875 184 12326.00 80.35 55378.45 88888.00 2007-07-03 21:05:07.000 184 12325.98 80.35 55378.45 88888.00 2007-07-03 21:05:07.125 184 12326.02 80.33 55378.45 88888.00 2007-07-03 21:05:07.250 184 12325.98 80.25 55378.43 88888.00 2007-07-03 21:05:07.375 184 12326.00 80.28 55378.43 88888.00 2007-07-03 21:05:07.500 184 12326.05 80.33 55378.43 88888.00 2007-07-03 21:05:07.625 184 12326.05 80.35 55378.43 88888.00 2007-07-03 21:05:07.750 184 12326.05 80.30 55378.43 88888.00 2007-07-03 21:05:07.875 184 12326.00 80.35 55378.43 88888.00 2007-07-03 21:05:08.000 184 12326.00 80.35 55378.43 88888.00 2007-07-03 21:05:08.125 184 12326.02 80.35 55378.45 88888.00 2007-07-03 21:05:08.250 184 12326.05 80.28 55378.43 88888.00 2007-07-03 21:05:08.375 184 12326.02 80.25 55378.45 88888.00 2007-07-03 21:05:08.500 184 12326.08 80.28 55378.43 88888.00 2007-07-03 21:05:08.625 184 12326.02 80.28 55378.43 88888.00 2007-07-03 21:05:08.750 184 12325.98 80.25 55378.43 88888.00 2007-07-03 21:05:08.875 184 12325.92 80.22 55378.45 88888.00 2007-07-03 21:05:09.000 184 12326.00 80.22 55378.45 88888.00 2007-07-03 21:05:09.125 184 12325.98 80.22 55378.47 88888.00 2007-07-03 21:05:09.250 184 12325.90 80.22 55378.47 88888.00 2007-07-03 21:05:09.375 184 12325.88 80.25 55378.47 88888.00 2007-07-03 21:05:09.500 184 12325.90 80.25 55378.45 88888.00 2007-07-03 21:05:09.625 184 12325.92 80.28 55378.45 88888.00 2007-07-03 21:05:09.750 184 12325.98 80.33 55378.47 88888.00 2007-07-03 21:05:09.875 184 12325.92 80.25 55378.45 88888.00 2007-07-03 21:05:10.000 184 12325.85 80.20 55378.45 88888.00 2007-07-03 21:05:10.125 184 12325.90 80.22 55378.45 88888.00 2007-07-03 21:05:10.250 184 12325.90 80.25 55378.45 88888.00 2007-07-03 21:05:10.375 184 12325.95 80.22 55378.45 88888.00 2007-07-03 21:05:10.500 184 12325.88 80.20 55378.47 88888.00 2007-07-03 21:05:10.625 184 12325.83 80.15 55378.47 88888.00 2007-07-03 21:05:10.750 184 12325.92 80.25 55378.47 88888.00 2007-07-03 21:05:10.875 184 12325.92 80.22 55378.47 88888.00 2007-07-03 21:05:11.000 184 12325.85 80.20 55378.45 88888.00 2007-07-03 21:05:11.125 184 12325.90 80.22 55378.47 88888.00 2007-07-03 21:05:11.250 184 12325.90 80.17 55378.50 88888.00 2007-07-03 21:05:11.375 184 12325.92 80.17 55378.47 88888.00 2007-07-03 21:05:11.500 184 12325.90 80.20 55378.50 88888.00 2007-07-03 21:05:11.625 184 12325.88 80.20 55378.50 88888.00 2007-07-03 21:05:11.750 184 12325.85 80.17 55378.50 88888.00 2007-07-03 21:05:11.875 184 12325.75 80.17 55378.53 88888.00 2007-07-03 21:05:12.000 184 12325.80 80.25 55378.53 88888.00 2007-07-03 21:05:12.125 184 12325.83 80.22 55378.53 88888.00 2007-07-03 21:05:12.250 184 12325.80 80.17 55378.50 88888.00 2007-07-03 21:05:12.375 184 12325.80 80.17 55378.45 88888.00 2007-07-03 21:05:12.500 184 12325.83 80.12 55378.45 88888.00 2007-07-03 21:05:12.625 184 12325.90 80.10 55378.47 88888.00 2007-07-03 21:05:12.750 184 12325.95 80.15 55378.50 88888.00 2007-07-03 21:05:12.875 184 12325.90 80.15 55378.53 88888.00 2007-07-03 21:05:13.000 184 12325.90 80.10 55378.50 88888.00 2007-07-03 21:05:13.125 184 12325.90 80.12 55378.50 88888.00 2007-07-03 21:05:13.250 184 12325.85 80.10 55378.47 88888.00 2007-07-03 21:05:13.375 184 12325.88 80.12 55378.47 88888.00 2007-07-03 21:05:13.500 184 12325.90 80.12 55378.47 88888.00 2007-07-03 21:05:13.625 184 12325.85 80.12 55378.50 88888.00 2007-07-03 21:05:13.750 184 12325.85 80.15 55378.50 88888.00 2007-07-03 21:05:13.875 184 12325.85 80.15 55378.53 88888.00 2007-07-03 21:05:14.000 184 12325.85 80.15 55378.47 88888.00 2007-07-03 21:05:14.125 184 12325.80 80.12 55378.47 88888.00 2007-07-03 21:05:14.250 184 12325.77 80.15 55378.53 88888.00 2007-07-03 21:05:14.375 184 12325.80 80.12 55378.53 88888.00 2007-07-03 21:05:14.500 184 12325.73 80.08 55378.47 88888.00 2007-07-03 21:05:14.625 184 12325.70 80.10 55378.50 88888.00 2007-07-03 21:05:14.750 184 12325.83 80.10 55378.50 88888.00 2007-07-03 21:05:14.875 184 12325.92 80.12 55378.57 88888.00 2007-07-03 21:05:15.000 184 12325.92 80.10 55378.53 88888.00 2007-07-03 21:05:15.125 184 12325.88 80.05 55378.50 88888.00 2007-07-03 21:05:15.250 184 12325.83 80.00 55378.47 88888.00 2007-07-03 21:05:15.375 184 12325.77 80.05 55378.50 88888.00 2007-07-03 21:05:15.500 184 12325.75 80.08 55378.50 88888.00 2007-07-03 21:05:15.625 184 12325.75 80.08 55378.47 88888.00 2007-07-03 21:05:15.750 184 12325.80 80.03 55378.50 88888.00 2007-07-03 21:05:15.875 184 12325.85 80.00 55378.50 88888.00 2007-07-03 21:05:16.000 184 12325.90 80.05 55378.53 88888.00 2007-07-03 21:05:16.125 184 12325.88 80.10 55378.55 88888.00 2007-07-03 21:05:16.250 184 12325.90 80.12 55378.57 88888.00 2007-07-03 21:05:16.375 184 12325.92 80.05 55378.50 88888.00 2007-07-03 21:05:16.500 184 12325.90 79.97 55378.50 88888.00 2007-07-03 21:05:16.625 184 12325.88 79.90 55378.50 88888.00 2007-07-03 21:05:16.750 184 12325.88 79.92 55378.50 88888.00 2007-07-03 21:05:16.875 184 12325.88 79.97 55378.50 88888.00 2007-07-03 21:05:17.000 184 12325.90 79.97 55378.47 88888.00 2007-07-03 21:05:17.125 184 12325.92 79.90 55378.47 88888.00 2007-07-03 21:05:17.250 184 12325.88 79.88 55378.45 88888.00 2007-07-03 21:05:17.375 184 12325.85 79.92 55378.47 88888.00 2007-07-03 21:05:17.500 184 12325.92 79.92 55378.47 88888.00 2007-07-03 21:05:17.625 184 12325.98 79.92 55378.45 88888.00 2007-07-03 21:05:17.750 184 12325.95 79.90 55378.43 88888.00 2007-07-03 21:05:17.875 184 12325.90 79.92 55378.47 88888.00 2007-07-03 21:05:18.000 184 12325.85 79.92 55378.47 88888.00 2007-07-03 21:05:18.125 184 12325.80 79.97 55378.50 88888.00 2007-07-03 21:05:18.250 184 12325.83 79.95 55378.50 88888.00 2007-07-03 21:05:18.375 184 12325.88 79.97 55378.50 88888.00 2007-07-03 21:05:18.500 184 12325.85 79.97 55378.50 88888.00 2007-07-03 21:05:18.625 184 12325.85 79.97 55378.53 88888.00 2007-07-03 21:05:18.750 184 12325.90 79.95 55378.53 88888.00 2007-07-03 21:05:18.875 184 12325.90 79.92 55378.53 88888.00 2007-07-03 21:05:19.000 184 12325.85 79.88 55378.47 88888.00 2007-07-03 21:05:19.125 184 12325.80 79.90 55378.50 88888.00 2007-07-03 21:05:19.250 184 12325.77 79.88 55378.53 88888.00 2007-07-03 21:05:19.375 184 12325.83 79.90 55378.53 88888.00 2007-07-03 21:05:19.500 184 12325.85 79.92 55378.53 88888.00 2007-07-03 21:05:19.625 184 12325.83 79.90 55378.50 88888.00 2007-07-03 21:05:19.750 184 12325.88 79.85 55378.47 88888.00 2007-07-03 21:05:19.875 184 12325.88 79.83 55378.45 88888.00 2007-07-03 21:05:20.000 184 12325.85 79.83 55378.45 88888.00 2007-07-03 21:05:20.125 184 12325.90 79.88 55378.47 88888.00 2007-07-03 21:05:20.250 184 12325.90 79.83 55378.47 88888.00 2007-07-03 21:05:20.375 184 12325.88 79.80 55378.47 88888.00 2007-07-03 21:05:20.500 184 12325.90 79.80 55378.47 88888.00 2007-07-03 21:05:20.625 184 12325.88 79.88 55378.50 88888.00 2007-07-03 21:05:20.750 184 12325.83 79.83 55378.47 88888.00 2007-07-03 21:05:20.875 184 12325.77 79.80 55378.47 88888.00 2007-07-03 21:05:21.000 184 12325.80 79.78 55378.50 88888.00 2007-07-03 21:05:21.125 184 12325.83 79.75 55378.53 88888.00 2007-07-03 21:05:21.250 184 12325.80 79.72 55378.50 88888.00 2007-07-03 21:05:21.375 184 12325.77 79.78 55378.53 88888.00 2007-07-03 21:05:21.500 184 12325.77 79.78 55378.50 88888.00 2007-07-03 21:05:21.625 184 12325.75 79.67 55378.47 88888.00 2007-07-03 21:05:21.750 184 12325.77 79.70 55378.50 88888.00 2007-07-03 21:05:21.875 184 12325.85 79.75 55378.53 88888.00 2007-07-03 21:05:22.000 184 12325.80 79.72 55378.50 88888.00 2007-07-03 21:05:22.125 184 12325.75 79.65 55378.50 88888.00 2007-07-03 21:05:22.250 184 12325.75 79.62 55378.50 88888.00 2007-07-03 21:05:22.375 184 12325.75 79.67 55378.50 88888.00 2007-07-03 21:05:22.500 184 12325.73 79.62 55378.50 88888.00 2007-07-03 21:05:22.625 184 12325.77 79.60 55378.50 88888.00 2007-07-03 21:05:22.750 184 12325.77 79.60 55378.50 88888.00 2007-07-03 21:05:22.875 184 12325.85 79.60 55378.47 88888.00 2007-07-03 21:05:23.000 184 12325.85 79.62 55378.47 88888.00 2007-07-03 21:05:23.125 184 12325.80 79.62 55378.47 88888.00 2007-07-03 21:05:23.250 184 12325.70 79.67 55378.50 88888.00 2007-07-03 21:05:23.375 184 12325.73 79.70 55378.53 88888.00 2007-07-03 21:05:23.500 184 12325.75 79.72 55378.55 88888.00 2007-07-03 21:05:23.625 184 12325.77 79.67 55378.53 88888.00 2007-07-03 21:05:23.750 184 12325.85 79.60 55378.53 88888.00 2007-07-03 21:05:23.875 184 12325.80 79.60 55378.50 88888.00 2007-07-03 21:05:24.000 184 12325.83 79.58 55378.47 88888.00 2007-07-03 21:05:24.125 184 12325.77 79.50 55378.47 88888.00 2007-07-03 21:05:24.250 184 12325.75 79.47 55378.53 88888.00 2007-07-03 21:05:24.375 184 12325.73 79.53 55378.50 88888.00 2007-07-03 21:05:24.500 184 12325.73 79.55 55378.53 88888.00 2007-07-03 21:05:24.625 184 12325.70 79.53 55378.50 88888.00 2007-07-03 21:05:24.750 184 12325.75 79.47 55378.50 88888.00 2007-07-03 21:05:24.875 184 12325.73 79.47 55378.53 88888.00 2007-07-03 21:05:25.000 184 12325.67 79.47 55378.50 88888.00 2007-07-03 21:05:25.125 184 12325.67 79.55 55378.53 88888.00 2007-07-03 21:05:25.250 184 12325.67 79.47 55378.55 88888.00 2007-07-03 21:05:25.375 184 12325.73 79.42 55378.53 88888.00 2007-07-03 21:05:25.500 184 12325.67 79.40 55378.50 88888.00 2007-07-03 21:05:25.625 184 12325.70 79.40 55378.50 88888.00 2007-07-03 21:05:25.750 184 12325.70 79.40 55378.47 88888.00 2007-07-03 21:05:25.875 184 12325.67 79.38 55378.50 88888.00 2007-07-03 21:05:26.000 184 12325.75 79.42 55378.50 88888.00 2007-07-03 21:05:26.125 184 12325.75 79.47 55378.55 88888.00 2007-07-03 21:05:26.250 184 12325.75 79.38 55378.55 88888.00 2007-07-03 21:05:26.375 184 12325.75 79.35 55378.55 88888.00 2007-07-03 21:05:26.500 184 12325.73 79.33 55378.53 88888.00 2007-07-03 21:05:26.625 184 12325.73 79.33 55378.53 88888.00 2007-07-03 21:05:26.750 184 12325.70 79.35 55378.53 88888.00 2007-07-03 21:05:26.875 184 12325.67 79.35 55378.50 88888.00 2007-07-03 21:05:27.000 184 12325.73 79.30 55378.47 88888.00 2007-07-03 21:05:27.125 184 12325.75 79.25 55378.50 88888.00 2007-07-03 21:05:27.250 184 12325.77 79.33 55378.60 88888.00 2007-07-03 21:05:27.375 184 12325.85 79.38 55378.60 88888.00 2007-07-03 21:05:27.500 184 12325.77 79.35 55378.60 88888.00 2007-07-03 21:05:27.625 184 12325.70 79.33 55378.57 88888.00 2007-07-03 21:05:27.750 184 12325.77 79.35 55378.55 88888.00 2007-07-03 21:05:27.875 184 12325.83 79.30 55378.53 88888.00 2007-07-03 21:05:28.000 184 12325.75 79.28 55378.50 88888.00 2007-07-03 21:05:28.125 184 12325.75 79.30 55378.50 88888.00 2007-07-03 21:05:28.250 184 12325.88 79.35 55378.55 88888.00 2007-07-03 21:05:28.375 184 12325.90 79.38 55378.57 88888.00 2007-07-03 21:05:28.500 184 12325.75 79.30 55378.60 88888.00 2007-07-03 21:05:28.625 184 12325.70 79.25 55378.57 88888.00 2007-07-03 21:05:28.750 184 12325.73 79.25 55378.55 88888.00 2007-07-03 21:05:28.875 184 12325.77 79.28 55378.57 88888.00 2007-07-03 21:05:29.000 184 12325.75 79.22 55378.55 88888.00 2007-07-03 21:05:29.125 184 12325.67 79.25 55378.57 88888.00 2007-07-03 21:05:29.250 184 12325.62 79.22 55378.57 88888.00 2007-07-03 21:05:29.375 184 12325.62 79.20 55378.60 88888.00 2007-07-03 21:05:29.500 184 12325.65 79.20 55378.57 88888.00 2007-07-03 21:05:29.625 184 12325.65 79.17 55378.57 88888.00 2007-07-03 21:05:29.750 184 12325.65 79.22 55378.57 88888.00 2007-07-03 21:05:29.875 184 12325.67 79.22 55378.57 88888.00 2007-07-03 21:05:30.000 184 12325.65 79.17 55378.57 88888.00 2007-07-03 21:05:30.125 184 12325.60 79.17 55378.60 88888.00 2007-07-03 21:05:30.250 184 12325.58 79.17 55378.57 88888.00 2007-07-03 21:05:30.375 184 12325.60 79.22 55378.60 88888.00 2007-07-03 21:05:30.500 184 12325.67 79.22 55378.60 88888.00 2007-07-03 21:05:30.625 184 12325.67 79.20 55378.57 88888.00 2007-07-03 21:05:30.750 184 12325.65 79.15 55378.57 88888.00 2007-07-03 21:05:30.875 184 12325.67 79.20 55378.60 88888.00 2007-07-03 21:05:31.000 184 12325.75 79.25 55378.60 88888.00 2007-07-03 21:05:31.125 184 12325.75 79.17 55378.60 88888.00 2007-07-03 21:05:31.250 184 12325.73 79.12 55378.57 88888.00 2007-07-03 21:05:31.375 184 12325.77 79.15 55378.57 88888.00 2007-07-03 21:05:31.500 184 12325.75 79.15 55378.60 88888.00 2007-07-03 21:05:31.625 184 12325.73 79.15 55378.57 88888.00 2007-07-03 21:05:31.750 184 12325.75 79.20 55378.57 88888.00 2007-07-03 21:05:31.875 184 12325.77 79.17 55378.57 88888.00 2007-07-03 21:05:32.000 184 12325.73 79.12 55378.55 88888.00 2007-07-03 21:05:32.125 184 12325.73 79.10 55378.55 88888.00 2007-07-03 21:05:32.250 184 12325.83 79.12 55378.60 88888.00 2007-07-03 21:05:32.375 184 12325.85 79.12 55378.62 88888.00 2007-07-03 21:05:32.500 184 12325.77 79.10 55378.55 88888.00 2007-07-03 21:05:32.625 184 12325.80 79.10 55378.55 88888.00 2007-07-03 21:05:32.750 184 12325.85 79.10 55378.55 88888.00 2007-07-03 21:05:32.875 184 12325.88 79.10 55378.57 88888.00 2007-07-03 21:05:33.000 184 12325.85 79.08 55378.57 88888.00 2007-07-03 21:05:33.125 184 12325.85 79.10 55378.57 88888.00 2007-07-03 21:05:33.250 184 12325.77 79.08 55378.57 88888.00 2007-07-03 21:05:33.375 184 12325.73 79.10 55378.57 88888.00 2007-07-03 21:05:33.500 184 12325.73 79.12 55378.57 88888.00 2007-07-03 21:05:33.625 184 12325.83 79.12 55378.55 88888.00 2007-07-03 21:05:33.750 184 12325.80 79.10 55378.57 88888.00 2007-07-03 21:05:33.875 184 12325.77 79.00 55378.55 88888.00 2007-07-03 21:05:34.000 184 12325.85 78.95 55378.50 88888.00 2007-07-03 21:05:34.125 184 12325.85 79.03 55378.53 88888.00 2007-07-03 21:05:34.250 184 12325.83 79.05 55378.55 88888.00 2007-07-03 21:05:34.375 184 12325.92 79.08 55378.57 88888.00 2007-07-03 21:05:34.500 184 12325.95 79.05 55378.57 88888.00 2007-07-03 21:05:34.625 184 12325.95 79.05 55378.55 88888.00 2007-07-03 21:05:34.750 184 12325.98 79.03 55378.53 88888.00 2007-07-03 21:05:34.875 184 12325.92 78.97 55378.53 88888.00 2007-07-03 21:05:35.000 184 12325.90 78.95 55378.53 88888.00 2007-07-03 21:05:35.125 184 12325.85 78.95 55378.55 88888.00 2007-07-03 21:05:35.250 184 12325.90 79.00 55378.57 88888.00 2007-07-03 21:05:35.375 184 12325.92 79.00 55378.57 88888.00 2007-07-03 21:05:35.500 184 12325.92 79.00 55378.60 88888.00 2007-07-03 21:05:35.625 184 12325.88 78.95 55378.55 88888.00 2007-07-03 21:05:35.750 184 12325.90 78.90 55378.55 88888.00 2007-07-03 21:05:35.875 184 12325.95 78.95 55378.55 88888.00 2007-07-03 21:05:36.000 184 12325.95 79.00 55378.57 88888.00 2007-07-03 21:05:36.125 184 12325.88 78.97 55378.60 88888.00 2007-07-03 21:05:36.250 184 12325.88 78.92 55378.57 88888.00 2007-07-03 21:05:36.375 184 12325.88 78.90 55378.57 88888.00 2007-07-03 21:05:36.500 184 12325.83 78.92 55378.55 88888.00 2007-07-03 21:05:36.625 184 12325.83 78.90 55378.55 88888.00 2007-07-03 21:05:36.750 184 12325.90 78.95 55378.57 88888.00 2007-07-03 21:05:36.875 184 12325.92 78.97 55378.60 88888.00 2007-07-03 21:05:37.000 184 12326.02 78.97 55378.57 88888.00 2007-07-03 21:05:37.125 184 12326.10 78.97 55378.62 88888.00 2007-07-03 21:05:37.250 184 12325.98 78.83 55378.60 88888.00 2007-07-03 21:05:37.375 184 12325.98 78.83 55378.55 88888.00 2007-07-03 21:05:37.500 184 12326.05 78.85 55378.60 88888.00 2007-07-03 21:05:37.625 184 12326.05 78.83 55378.60 88888.00 2007-07-03 21:05:37.750 184 12325.95 78.88 55378.55 88888.00 2007-07-03 21:05:37.875 184 12325.85 78.85 55378.55 88888.00 2007-07-03 21:05:38.000 184 12325.83 78.80 55378.50 88888.00 2007-07-03 21:05:38.125 184 12325.90 78.75 55378.55 88888.00 2007-07-03 21:05:38.250 184 12326.02 78.72 55378.55 88888.00 2007-07-03 21:05:38.375 184 12326.05 78.72 55378.50 88888.00 2007-07-03 21:05:38.500 184 12326.08 78.80 55378.55 88888.00 2007-07-03 21:05:38.625 184 12326.05 78.80 55378.57 88888.00 2007-07-03 21:05:38.750 184 12326.02 78.80 55378.57 88888.00 2007-07-03 21:05:38.875 184 12326.02 78.70 55378.57 88888.00 2007-07-03 21:05:39.000 184 12326.00 78.67 55378.57 88888.00 2007-07-03 21:05:39.125 184 12325.95 78.72 55378.62 88888.00 2007-07-03 21:05:39.250 184 12325.88 78.75 55378.62 88888.00 2007-07-03 21:05:39.375 184 12325.98 78.78 55378.60 88888.00 2007-07-03 21:05:39.500 184 12326.02 78.75 55378.60 88888.00 2007-07-03 21:05:39.625 184 12325.95 78.72 55378.55 88888.00 2007-07-03 21:05:39.750 184 12325.98 78.72 55378.57 88888.00 2007-07-03 21:05:39.875 184 12325.95 78.70 55378.57 88888.00 2007-07-03 21:05:40.000 184 12326.02 78.72 55378.57 88888.00 2007-07-03 21:05:40.125 184 12326.02 78.70 55378.57 88888.00 2007-07-03 21:05:40.250 184 12325.95 78.67 55378.57 88888.00 2007-07-03 21:05:40.375 184 12326.00 78.72 55378.55 88888.00 2007-07-03 21:05:40.500 184 12326.08 78.78 55378.55 88888.00 2007-07-03 21:05:40.625 184 12326.08 78.80 55378.57 88888.00 2007-07-03 21:05:40.750 184 12326.05 78.72 55378.57 88888.00 2007-07-03 21:05:40.875 184 12326.10 78.67 55378.60 88888.00 2007-07-03 21:05:41.000 184 12326.10 78.65 55378.57 88888.00 2007-07-03 21:05:41.125 184 12326.08 78.67 55378.57 88888.00 2007-07-03 21:05:41.250 184 12326.00 78.67 55378.60 88888.00 2007-07-03 21:05:41.375 184 12326.05 78.67 55378.57 88888.00 2007-07-03 21:05:41.500 184 12326.08 78.70 55378.57 88888.00 2007-07-03 21:05:41.625 184 12326.10 78.70 55378.55 88888.00 2007-07-03 21:05:41.750 184 12326.08 78.62 55378.57 88888.00 2007-07-03 21:05:41.875 184 12326.05 78.60 55378.57 88888.00 2007-07-03 21:05:42.000 184 12326.10 78.62 55378.60 88888.00 2007-07-03 21:05:42.125 184 12326.10 78.60 55378.57 88888.00 2007-07-03 21:05:42.250 184 12326.05 78.55 55378.55 88888.00 2007-07-03 21:05:42.375 184 12326.05 78.60 55378.57 88888.00 2007-07-03 21:05:42.500 184 12326.08 78.58 55378.60 88888.00 2007-07-03 21:05:42.625 184 12326.00 78.53 55378.62 88888.00 2007-07-03 21:05:42.750 184 12326.02 78.55 55378.62 88888.00 2007-07-03 21:05:42.875 184 12326.05 78.53 55378.57 88888.00 2007-07-03 21:05:43.000 184 12326.02 78.47 55378.55 88888.00 2007-07-03 21:05:43.125 184 12326.12 78.53 55378.55 88888.00 2007-07-03 21:05:43.250 184 12326.15 78.58 55378.60 88888.00 2007-07-03 21:05:43.375 184 12326.15 78.55 55378.57 88888.00 2007-07-03 21:05:43.500 184 12326.08 78.47 55378.60 88888.00 2007-07-03 21:05:43.625 184 12326.08 78.47 55378.62 88888.00 2007-07-03 21:05:43.750 184 12326.05 78.45 55378.62 88888.00 2007-07-03 21:05:43.875 184 12326.00 78.45 55378.60 88888.00 2007-07-03 21:05:44.000 184 12326.00 78.40 55378.60 88888.00 2007-07-03 21:05:44.125 184 12325.98 78.38 55378.57 88888.00 2007-07-03 21:05:44.250 184 12326.02 78.45 55378.62 88888.00 2007-07-03 21:05:44.375 184 12326.02 78.45 55378.62 88888.00 2007-07-03 21:05:44.500 184 12326.02 78.45 55378.60 88888.00 2007-07-03 21:05:44.625 184 12326.02 78.40 55378.60 88888.00 2007-07-03 21:05:44.750 184 12326.02 78.38 55378.57 88888.00 2007-07-03 21:05:44.875 184 12326.02 78.38 55378.60 88888.00 2007-07-03 21:05:45.000 184 12326.05 78.45 55378.62 88888.00 2007-07-03 21:05:45.125 184 12326.05 78.40 55378.57 88888.00 2007-07-03 21:05:45.250 184 12326.00 78.35 55378.62 88888.00 2007-07-03 21:05:45.375 184 12325.92 78.38 55378.62 88888.00 2007-07-03 21:05:45.500 184 12325.95 78.30 55378.60 88888.00 2007-07-03 21:05:45.625 184 12325.98 78.30 55378.62 88888.00 2007-07-03 21:05:45.750 184 12325.95 78.35 55378.62 88888.00 2007-07-03 21:05:45.875 184 12325.95 78.33 55378.60 88888.00 2007-07-03 21:05:46.000 184 12326.00 78.28 55378.62 88888.00 2007-07-03 21:05:46.125 184 12326.02 78.33 55378.68 88888.00 2007-07-03 21:05:46.250 184 12326.08 78.38 55378.65 88888.00 2007-07-03 21:05:46.375 184 12326.12 78.38 55378.62 88888.00 2007-07-03 21:05:46.500 184 12326.00 78.25 55378.60 88888.00 2007-07-03 21:05:46.625 184 12326.00 78.25 55378.60 88888.00 2007-07-03 21:05:46.750 184 12326.05 78.25 55378.62 88888.00 2007-07-03 21:05:46.875 184 12326.08 78.28 55378.62 88888.00 2007-07-03 21:05:47.000 184 12326.08 78.25 55378.62 88888.00 2007-07-03 21:05:47.125 184 12326.02 78.25 55378.60 88888.00 2007-07-03 21:05:47.250 184 12325.98 78.20 55378.60 88888.00 2007-07-03 21:05:47.375 184 12325.92 78.20 55378.60 88888.00 2007-07-03 21:05:47.500 184 12325.92 78.22 55378.62 88888.00 2007-07-03 21:05:47.625 184 12325.92 78.25 55378.65 88888.00 2007-07-03 21:05:47.750 184 12325.92 78.28 55378.65 88888.00 2007-07-03 21:05:47.875 184 12325.85 78.20 55378.62 88888.00 2007-07-03 21:05:48.000 184 12325.90 78.15 55378.60 88888.00 2007-07-03 21:05:48.125 184 12325.90 78.12 55378.62 88888.00 2007-07-03 21:05:48.250 184 12325.90 78.10 55378.62 88888.00 2007-07-03 21:05:48.375 184 12325.88 78.12 55378.68 88888.00 2007-07-03 21:05:48.500 184 12325.92 78.12 55378.65 88888.00 2007-07-03 21:05:48.625 184 12325.92 78.08 55378.62 88888.00 2007-07-03 21:05:48.750 184 12325.88 78.10 55378.62 88888.00 2007-07-03 21:05:48.875 184 12325.85 78.12 55378.65 88888.00 2007-07-03 21:05:49.000 184 12325.92 78.15 55378.62 88888.00 2007-07-03 21:05:49.125 184 12325.85 78.10 55378.62 88888.00 2007-07-03 21:05:49.250 184 12325.85 78.10 55378.62 88888.00 2007-07-03 21:05:49.375 184 12325.88 78.10 55378.62 88888.00 2007-07-03 21:05:49.500 184 12325.90 78.05 55378.60 88888.00 2007-07-03 21:05:49.625 184 12325.95 78.05 55378.62 88888.00 2007-07-03 21:05:49.750 184 12325.90 78.05 55378.62 88888.00 2007-07-03 21:05:49.875 184 12325.88 78.10 55378.65 88888.00 2007-07-03 21:05:50.000 184 12325.85 78.08 55378.65 88888.00 2007-07-03 21:05:50.125 184 12325.80 78.03 55378.60 88888.00 2007-07-03 21:05:50.250 184 12325.77 77.97 55378.62 88888.00 2007-07-03 21:05:50.375 184 12325.98 78.05 55378.62 88888.00 2007-07-03 21:05:50.500 184 12325.98 78.05 55378.65 88888.00 2007-07-03 21:05:50.625 184 12325.95 78.05 55378.62 88888.00 2007-07-03 21:05:50.750 184 12325.90 78.03 55378.62 88888.00 2007-07-03 21:05:50.875 184 12325.90 78.00 55378.60 88888.00 2007-07-03 21:05:51.000 184 12325.88 78.00 55378.57 88888.00 2007-07-03 21:05:51.125 184 12325.92 78.05 55378.62 88888.00 2007-07-03 21:05:51.250 184 12325.92 77.97 55378.62 88888.00 2007-07-03 21:05:51.375 184 12325.98 77.95 55378.62 88888.00 2007-07-03 21:05:51.500 184 12325.90 77.83 55378.57 88888.00 2007-07-03 21:05:51.625 184 12325.88 77.83 55378.55 88888.00 2007-07-03 21:05:51.750 184 12326.00 77.97 55378.60 88888.00 2007-07-03 21:05:51.875 184 12326.02 77.97 55378.62 88888.00 2007-07-03 21:05:52.000 184 12326.02 77.90 55378.60 88888.00 2007-07-03 21:05:52.125 184 12326.02 77.95 55378.62 88888.00 2007-07-03 21:05:52.250 184 12325.92 77.95 55378.68 88888.00 2007-07-03 21:05:52.375 184 12325.98 77.92 55378.62 88888.00 2007-07-03 21:05:52.500 184 12326.00 77.88 55378.60 88888.00 2007-07-03 21:05:52.625 184 12326.10 77.90 55378.62 88888.00 2007-07-03 21:05:52.750 184 12326.12 77.88 55378.62 88888.00 2007-07-03 21:05:52.875 184 12326.00 77.85 55378.60 88888.00 2007-07-03 21:05:53.000 184 12326.02 77.88 55378.65 88888.00 2007-07-03 21:05:53.125 184 12326.08 77.85 55378.65 88888.00 2007-07-03 21:05:53.250 184 12326.08 77.83 55378.65 88888.00 2007-07-03 21:05:53.375 184 12326.02 77.80 55378.65 88888.00 2007-07-03 21:05:53.500 184 12325.98 77.90 55378.70 88888.00 2007-07-03 21:05:53.625 184 12325.90 77.88 55378.68 88888.00 2007-07-03 21:05:53.750 184 12325.92 77.85 55378.68 88888.00 2007-07-03 21:05:53.875 184 12326.02 77.83 55378.68 88888.00 2007-07-03 21:05:54.000 184 12326.02 77.78 55378.68 88888.00 2007-07-03 21:05:54.125 184 12326.02 77.75 55378.65 88888.00 2007-07-03 21:05:54.250 184 12326.10 77.78 55378.70 88888.00 2007-07-03 21:05:54.375 184 12326.10 77.80 55378.70 88888.00 2007-07-03 21:05:54.500 184 12326.08 77.78 55378.70 88888.00 2007-07-03 21:05:54.625 184 12326.05 77.72 55378.70 88888.00 2007-07-03 21:05:54.750 184 12326.00 77.67 55378.65 88888.00 2007-07-03 21:05:54.875 184 12326.05 77.67 55378.62 88888.00 2007-07-03 21:05:55.000 184 12326.10 77.70 55378.65 88888.00 2007-07-03 21:05:55.125 184 12326.12 77.75 55378.65 88888.00 2007-07-03 21:05:55.250 184 12326.17 77.70 55378.68 88888.00 2007-07-03 21:05:55.375 184 12326.15 77.62 55378.65 88888.00 2007-07-03 21:05:55.500 184 12326.05 77.62 55378.65 88888.00 2007-07-03 21:05:55.625 184 12326.05 77.67 55378.62 88888.00 2007-07-03 21:05:55.750 184 12326.15 77.70 55378.65 88888.00 2007-07-03 21:05:55.875 184 12326.10 77.67 55378.68 88888.00 2007-07-03 21:05:56.000 184 12326.10 77.67 55378.68 88888.00 2007-07-03 21:05:56.125 184 12326.12 77.70 55378.68 88888.00 2007-07-03 21:05:56.250 184 12326.17 77.67 55378.70 88888.00 2007-07-03 21:05:56.375 184 12326.25 77.70 55378.70 88888.00 2007-07-03 21:05:56.500 184 12326.23 77.65 55378.68 88888.00 2007-07-03 21:05:56.625 184 12326.27 77.60 55378.68 88888.00 2007-07-03 21:05:56.750 184 12326.20 77.58 55378.65 88888.00 2007-07-03 21:05:56.875 184 12326.15 77.55 55378.68 88888.00 2007-07-03 21:05:57.000 184 12326.12 77.58 55378.65 88888.00 2007-07-03 21:05:57.125 184 12326.17 77.55 55378.65 88888.00 2007-07-03 21:05:57.250 184 12326.20 77.53 55378.70 88888.00 2007-07-03 21:05:57.375 184 12326.30 77.55 55378.70 88888.00 2007-07-03 21:05:57.500 184 12326.27 77.50 55378.65 88888.00 2007-07-03 21:05:57.625 184 12326.30 77.55 55378.68 88888.00 2007-07-03 21:05:57.750 184 12326.25 77.50 55378.68 88888.00 2007-07-03 21:05:57.875 184 12326.25 77.53 55378.68 88888.00 2007-07-03 21:05:58.000 184 12326.27 77.55 55378.68 88888.00 2007-07-03 21:05:58.125 184 12326.33 77.53 55378.62 88888.00 2007-07-03 21:05:58.250 184 12326.30 77.45 55378.62 88888.00 2007-07-03 21:05:58.375 184 12326.30 77.45 55378.65 88888.00 2007-07-03 21:05:58.500 184 12326.33 77.40 55378.65 88888.00 2007-07-03 21:05:58.625 184 12326.33 77.45 55378.65 88888.00 2007-07-03 21:05:58.750 184 12326.23 77.47 55378.62 88888.00 2007-07-03 21:05:58.875 184 12326.25 77.47 55378.68 88888.00 2007-07-03 21:05:59.000 184 12326.30 77.40 55378.65 88888.00 2007-07-03 21:05:59.125 184 12326.35 77.38 55378.70 88888.00 2007-07-03 21:05:59.250 184 12326.33 77.38 55378.68 88888.00 2007-07-03 21:05:59.375 184 12326.33 77.40 55378.68 88888.00 2007-07-03 21:05:59.500 184 12326.30 77.38 55378.68 88888.00 2007-07-03 21:05:59.625 184 12326.30 77.42 55378.68 88888.00 2007-07-03 21:05:59.750 184 12326.33 77.45 55378.70 88888.00 2007-07-03 21:05:59.875 184 12326.30 77.42 55378.65 88888.00 2007-07-03 21:06:00.000 184 12326.25 77.33 55378.65 88888.00 2007-07-03 21:06:00.125 184 12326.17 77.25 55378.68 88888.00 2007-07-03 21:06:00.250 184 12326.23 77.25 55378.65 88888.00 2007-07-03 21:06:00.375 184 12326.40 77.30 55378.68 88888.00 2007-07-03 21:06:00.500 184 12326.45 77.28 55378.68 88888.00 2007-07-03 21:06:00.625 184 12326.40 77.28 55378.70 88888.00 2007-07-03 21:06:00.750 184 12326.35 77.28 55378.70 88888.00 2007-07-03 21:06:00.875 184 12326.38 77.28 55378.68 88888.00 2007-07-03 21:06:01.000 184 12326.42 77.25 55378.70 88888.00 2007-07-03 21:06:01.125 184 12326.35 77.20 55378.68 88888.00 2007-07-03 21:06:01.250 184 12326.30 77.17 55378.70 88888.00 2007-07-03 21:06:01.375 184 12326.40 77.22 55378.70 88888.00 2007-07-03 21:06:01.500 184 12326.33 77.17 55378.70 88888.00 2007-07-03 21:06:01.625 184 12326.35 77.15 55378.68 88888.00 2007-07-03 21:06:01.750 184 12326.42 77.22 55378.68 88888.00 2007-07-03 21:06:01.875 184 12326.40 77.20 55378.70 88888.00 2007-07-03 21:06:02.000 184 12326.35 77.15 55378.68 88888.00 2007-07-03 21:06:02.125 184 12326.35 77.10 55378.68 88888.00 2007-07-03 21:06:02.250 184 12326.38 77.17 55378.70 88888.00 2007-07-03 21:06:02.375 184 12326.40 77.12 55378.68 88888.00 2007-07-03 21:06:02.500 184 12326.40 77.12 55378.68 88888.00 2007-07-03 21:06:02.625 184 12326.35 77.08 55378.68 88888.00 2007-07-03 21:06:02.750 184 12326.27 77.08 55378.68 88888.00 2007-07-03 21:06:02.875 184 12326.35 77.08 55378.68 88888.00 2007-07-03 21:06:03.000 184 12326.40 77.10 55378.65 88888.00 2007-07-03 21:06:03.125 184 12326.40 77.10 55378.65 88888.00 2007-07-03 21:06:03.250 184 12326.30 77.10 55378.68 88888.00 2007-07-03 21:06:03.375 184 12326.25 77.08 55378.68 88888.00 2007-07-03 21:06:03.500 184 12326.33 77.10 55378.70 88888.00 2007-07-03 21:06:03.625 184 12326.45 77.08 55378.68 88888.00 2007-07-03 21:06:03.750 184 12326.48 77.05 55378.68 88888.00 2007-07-03 21:06:03.875 184 12326.45 77.08 55378.70 88888.00 2007-07-03 21:06:04.000 184 12326.42 77.05 55378.70 88888.00 2007-07-03 21:06:04.125 184 12326.45 77.05 55378.72 88888.00 2007-07-03 21:06:04.250 184 12326.40 77.00 55378.70 88888.00 2007-07-03 21:06:04.375 184 12326.40 76.97 55378.68 88888.00 2007-07-03 21:06:04.500 184 12326.40 76.97 55378.68 88888.00 2007-07-03 21:06:04.625 184 12326.45 77.05 55378.70 88888.00 2007-07-03 21:06:04.750 184 12326.50 77.08 55378.70 88888.00 2007-07-03 21:06:04.875 184 12326.50 76.97 55378.68 88888.00 2007-07-03 21:06:05.000 184 12326.50 76.90 55378.65 88888.00 2007-07-03 21:06:05.125 184 12326.52 76.92 55378.65 88888.00 2007-07-03 21:06:05.250 184 12326.45 76.88 55378.62 88888.00 2007-07-03 21:06:05.375 184 12326.40 76.90 55378.65 88888.00 2007-07-03 21:06:05.500 184 12326.42 76.92 55378.68 88888.00 2007-07-03 21:06:05.625 184 12326.50 76.92 55378.68 88888.00 2007-07-03 21:06:05.750 184 12326.48 76.92 55378.65 88888.00 2007-07-03 21:06:05.875 184 12326.38 76.90 55378.68 88888.00 2007-07-03 21:06:06.000 184 12326.42 76.90 55378.68 88888.00 2007-07-03 21:06:06.125 184 12326.52 76.90 55378.70 88888.00 2007-07-03 21:06:06.250 184 12326.48 76.85 55378.68 88888.00 2007-07-03 21:06:06.375 184 12326.45 76.88 55378.68 88888.00 2007-07-03 21:06:06.500 184 12326.45 76.88 55378.68 88888.00 2007-07-03 21:06:06.625 184 12326.48 76.88 55378.68 88888.00 2007-07-03 21:06:06.750 184 12326.42 76.85 55378.62 88888.00 2007-07-03 21:06:06.875 184 12326.48 76.88 55378.62 88888.00 2007-07-03 21:06:07.000 184 12326.48 76.83 55378.62 88888.00 2007-07-03 21:06:07.125 184 12326.42 76.85 55378.68 88888.00 2007-07-03 21:06:07.250 184 12326.35 76.88 55378.70 88888.00 2007-07-03 21:06:07.375 184 12326.38 76.85 55378.70 88888.00 2007-07-03 21:06:07.500 184 12326.40 76.80 55378.68 88888.00 2007-07-03 21:06:07.625 184 12326.35 76.75 55378.70 88888.00 2007-07-03 21:06:07.750 184 12326.38 76.83 55378.72 88888.00 2007-07-03 21:06:07.875 184 12326.40 76.85 55378.72 88888.00 2007-07-03 21:06:08.000 184 12326.42 76.78 55378.70 88888.00 2007-07-03 21:06:08.125 184 12326.48 76.80 55378.75 88888.00 2007-07-03 21:06:08.250 184 12326.42 76.72 55378.70 88888.00 2007-07-03 21:06:08.375 184 12326.40 76.80 55378.75 88888.00 2007-07-03 21:06:08.500 184 12326.40 76.80 55378.75 88888.00 2007-07-03 21:06:08.625 184 12326.42 76.75 55378.72 88888.00 2007-07-03 21:06:08.750 184 12326.40 76.70 55378.72 88888.00 2007-07-03 21:06:08.875 184 12326.45 76.70 55378.75 88888.00 2007-07-03 21:06:09.000 184 12326.50 76.70 55378.75 88888.00 2007-07-03 21:06:09.125 184 12326.52 76.72 55378.75 88888.00 2007-07-03 21:06:09.250 184 12326.40 76.67 55378.75 88888.00 2007-07-03 21:06:09.375 184 12326.38 76.75 55378.75 88888.00 2007-07-03 21:06:09.500 184 12326.42 76.72 55378.72 88888.00 2007-07-03 21:06:09.625 184 12326.45 76.72 55378.72 88888.00 2007-07-03 21:06:09.750 184 12326.50 76.67 55378.70 88888.00 2007-07-03 21:06:09.875 184 12326.50 76.65 55378.70 88888.00 2007-07-03 21:06:10.000 184 12326.48 76.65 55378.70 88888.00 2007-07-03 21:06:10.125 184 12326.38 76.65 55378.70 88888.00 2007-07-03 21:06:10.250 184 12326.33 76.62 55378.72 88888.00 2007-07-03 21:06:10.375 184 12326.33 76.65 55378.72 88888.00 2007-07-03 21:06:10.500 184 12326.35 76.67 55378.70 88888.00 2007-07-03 21:06:10.625 184 12326.35 76.65 55378.72 88888.00 2007-07-03 21:06:10.750 184 12326.35 76.70 55378.75 88888.00 2007-07-03 21:06:10.875 184 12326.38 76.72 55378.75 88888.00 2007-07-03 21:06:11.000 184 12326.38 76.70 55378.72 88888.00 2007-07-03 21:06:11.125 184 12326.38 76.62 55378.72 88888.00 2007-07-03 21:06:11.250 184 12326.33 76.60 55378.78 88888.00 2007-07-03 21:06:11.375 184 12326.33 76.67 55378.78 88888.00 2007-07-03 21:06:11.500 184 12326.27 76.67 55378.78 88888.00 2007-07-03 21:06:11.625 184 12326.25 76.62 55378.78 88888.00 2007-07-03 21:06:11.750 184 12326.30 76.58 55378.75 88888.00 2007-07-03 21:06:11.875 184 12326.35 76.60 55378.75 88888.00 2007-07-03 21:06:12.000 184 12326.30 76.60 55378.75 88888.00 2007-07-03 21:06:12.125 184 12326.23 76.60 55378.72 88888.00 2007-07-03 21:06:12.250 184 12326.15 76.60 55378.75 88888.00 2007-07-03 21:06:12.375 184 12326.23 76.62 55378.72 88888.00 2007-07-03 21:06:12.500 184 12326.27 76.62 55378.75 88888.00 2007-07-03 21:06:12.625 184 12326.30 76.58 55378.78 88888.00 2007-07-03 21:06:12.750 184 12326.30 76.60 55378.78 88888.00 2007-07-03 21:06:12.875 184 12326.25 76.58 55378.78 88888.00 2007-07-03 21:06:13.000 184 12326.30 76.53 55378.75 88888.00 2007-07-03 21:06:13.125 184 12326.33 76.53 55378.75 88888.00 2007-07-03 21:06:13.250 184 12326.27 76.47 55378.75 88888.00 2007-07-03 21:06:13.375 184 12326.27 76.50 55378.78 88888.00 2007-07-03 21:06:13.500 184 12326.30 76.55 55378.80 88888.00 2007-07-03 21:06:13.625 184 12326.38 76.58 55378.80 88888.00 2007-07-03 21:06:13.750 184 12326.38 76.60 55378.78 88888.00 2007-07-03 21:06:13.875 184 12326.33 76.60 55378.78 88888.00 2007-07-03 21:06:14.000 184 12326.33 76.58 55378.78 88888.00 2007-07-03 21:06:14.125 184 12326.27 76.53 55378.75 88888.00 2007-07-03 21:06:14.250 184 12326.25 76.47 55378.78 88888.00 2007-07-03 21:06:14.375 184 12326.25 76.53 55378.78 88888.00 2007-07-03 21:06:14.500 184 12326.30 76.53 55378.78 88888.00 2007-07-03 21:06:14.625 184 12326.30 76.55 55378.78 88888.00 2007-07-03 21:06:14.750 184 12326.25 76.55 55378.80 88888.00 2007-07-03 21:06:14.875 184 12326.27 76.55 55378.78 88888.00 2007-07-03 21:06:15.000 184 12326.33 76.53 55378.78 88888.00 2007-07-03 21:06:15.125 184 12326.33 76.53 55378.78 88888.00 2007-07-03 21:06:15.250 184 12326.30 76.55 55378.78 88888.00 2007-07-03 21:06:15.375 184 12326.35 76.50 55378.80 88888.00 2007-07-03 21:06:15.500 184 12326.30 76.42 55378.80 88888.00 2007-07-03 21:06:15.625 184 12326.25 76.42 55378.78 88888.00 2007-07-03 21:06:15.750 184 12326.23 76.47 55378.80 88888.00 2007-07-03 21:06:15.875 184 12326.17 76.53 55378.82 88888.00 2007-07-03 21:06:16.000 184 12326.25 76.58 55378.80 88888.00 2007-07-03 21:06:16.125 184 12326.27 76.53 55378.78 88888.00 2007-07-03 21:06:16.250 184 12326.20 76.42 55378.78 88888.00 2007-07-03 21:06:16.375 184 12326.27 76.50 55378.78 88888.00 2007-07-03 21:06:16.500 184 12326.30 76.53 55378.82 88888.00 2007-07-03 21:06:16.625 184 12326.40 76.60 55378.85 88888.00 2007-07-03 21:06:16.750 184 12326.33 76.53 55378.80 88888.00 2007-07-03 21:06:16.875 184 12326.17 76.47 55378.78 88888.00 2007-07-03 21:06:17.000 184 12326.12 76.42 55378.75 88888.00 2007-07-03 21:06:17.125 184 12326.20 76.42 55378.80 88888.00 2007-07-03 21:06:17.250 184 12326.33 76.53 55378.82 88888.00 2007-07-03 21:06:17.375 184 12326.27 76.47 55378.78 88888.00 2007-07-03 21:06:17.500 184 12326.23 76.47 55378.80 88888.00 2007-07-03 21:06:17.625 184 12326.17 76.47 55378.80 88888.00 2007-07-03 21:06:17.750 184 12326.20 76.50 55378.78 88888.00 2007-07-03 21:06:17.875 184 12326.25 76.55 55378.72 88888.00 2007-07-03 21:06:18.000 184 12326.25 76.53 55378.72 88888.00 2007-07-03 21:06:18.125 184 12326.25 76.50 55378.75 88888.00 2007-07-03 21:06:18.250 184 12326.20 76.50 55378.78 88888.00 2007-07-03 21:06:18.375 184 12326.20 76.58 55378.78 88888.00 2007-07-03 21:06:18.500 184 12326.15 76.53 55378.75 88888.00 2007-07-03 21:06:18.625 184 12326.23 76.45 55378.75 88888.00 2007-07-03 21:06:18.750 184 12326.27 76.45 55378.78 88888.00 2007-07-03 21:06:18.875 184 12326.25 76.53 55378.80 88888.00 2007-07-03 21:06:19.000 184 12326.25 76.50 55378.78 88888.00 2007-07-03 21:06:19.125 184 12326.23 76.50 55378.78 88888.00 2007-07-03 21:06:19.250 184 12326.10 76.53 55378.78 88888.00 2007-07-03 21:06:19.375 184 12326.08 76.53 55378.75 88888.00 2007-07-03 21:06:19.500 184 12326.10 76.50 55378.75 88888.00 2007-07-03 21:06:19.625 184 12326.08 76.45 55378.78 88888.00 2007-07-03 21:06:19.750 184 12326.12 76.53 55378.78 88888.00 2007-07-03 21:06:19.875 184 12326.25 76.60 55378.78 88888.00 2007-07-03 21:06:20.000 184 12326.20 76.55 55378.75 88888.00 2007-07-03 21:06:20.125 184 12326.08 76.47 55378.78 88888.00 2007-07-03 21:06:20.250 184 12326.10 76.58 55378.80 88888.00 2007-07-03 21:06:20.375 184 12326.10 76.62 55378.82 88888.00 2007-07-03 21:06:20.500 184 12326.12 76.60 55378.80 88888.00 2007-07-03 21:06:20.625 184 12326.10 76.53 55378.78 88888.00 2007-07-03 21:06:20.750 184 12326.08 76.50 55378.75 88888.00 2007-07-03 21:06:20.875 184 12326.10 76.55 55378.78 88888.00 2007-07-03 21:06:21.000 184 12326.12 76.60 55378.80 88888.00 2007-07-03 21:06:21.125 184 12326.17 76.62 55378.82 88888.00 2007-07-03 21:06:21.250 184 12326.15 76.62 55378.85 88888.00 2007-07-03 21:06:21.375 184 12326.17 76.62 55378.80 88888.00 2007-07-03 21:06:21.500 184 12326.12 76.60 55378.75 88888.00 2007-07-03 21:06:21.625 184 12326.12 76.55 55378.75 88888.00 2007-07-03 21:06:21.750 184 12326.08 76.55 55378.75 88888.00 2007-07-03 21:06:21.875 184 12326.05 76.60 55378.75 88888.00 2007-07-03 21:06:22.000 184 12326.02 76.62 55378.75 88888.00 2007-07-03 21:06:22.125 184 12326.00 76.62 55378.78 88888.00 2007-07-03 21:06:22.250 184 12325.98 76.62 55378.78 88888.00 2007-07-03 21:06:22.375 184 12325.98 76.60 55378.75 88888.00 2007-07-03 21:06:22.500 184 12326.02 76.67 55378.80 88888.00 2007-07-03 21:06:22.625 184 12326.12 76.72 55378.80 88888.00 2007-07-03 21:06:22.750 184 12326.12 76.67 55378.80 88888.00 2007-07-03 21:06:22.875 184 12326.10 76.72 55378.80 88888.00 2007-07-03 21:06:23.000 184 12326.20 76.75 55378.82 88888.00 2007-07-03 21:06:23.125 184 12326.12 76.70 55378.80 88888.00 2007-07-03 21:06:23.250 184 12326.02 76.65 55378.78 88888.00 2007-07-03 21:06:23.375 184 12326.10 76.75 55378.80 88888.00 2007-07-03 21:06:23.500 184 12326.08 76.72 55378.80 88888.00 2007-07-03 21:06:23.625 184 12326.00 76.70 55378.80 88888.00 2007-07-03 21:06:23.750 184 12325.98 76.70 55378.80 88888.00 2007-07-03 21:06:23.875 184 12325.98 76.67 55378.78 88888.00 2007-07-03 21:06:24.000 184 12325.98 76.75 55378.78 88888.00 2007-07-03 21:06:24.125 184 12325.95 76.80 55378.82 88888.00 2007-07-03 21:06:24.250 184 12325.88 76.75 55378.82 88888.00 2007-07-03 21:06:24.375 184 12325.92 76.83 55378.85 88888.00 2007-07-03 21:06:24.500 184 12326.02 76.90 55378.88 88888.00 2007-07-03 21:06:24.625 184 12326.10 76.90 55378.88 88888.00 2007-07-03 21:06:24.750 184 12325.98 76.85 55378.85 88888.00 2007-07-03 21:06:24.875 184 12325.88 76.80 55378.82 88888.00 2007-07-03 21:06:25.000 184 12325.85 76.85 55378.85 88888.00 2007-07-03 21:06:25.125 184 12325.90 76.85 55378.85 88888.00 2007-07-03 21:06:25.250 184 12325.85 76.85 55378.85 88888.00 2007-07-03 21:06:25.375 184 12325.83 76.88 55378.85 88888.00 2007-07-03 21:06:25.500 184 12325.80 76.90 55378.85 88888.00 2007-07-03 21:06:25.625 184 12325.75 76.85 55378.82 88888.00 2007-07-03 21:06:25.750 184 12325.73 76.83 55378.82 88888.00 2007-07-03 21:06:25.875 184 12325.70 76.83 55378.78 88888.00 2007-07-03 21:06:26.000 184 12325.70 76.88 55378.78 88888.00 2007-07-03 21:06:26.125 184 12325.77 76.88 55378.85 88888.00 2007-07-03 21:06:26.250 184 12325.73 76.83 55378.82 88888.00 2007-07-03 21:06:26.375 184 12325.65 76.85 55378.80 88888.00 2007-07-03 21:06:26.500 184 12325.73 76.95 55378.88 88888.00 2007-07-03 21:06:26.625 184 12325.85 76.97 55378.90 88888.00 2007-07-03 21:06:26.750 184 12325.77 76.92 55378.90 88888.00 2007-07-03 21:06:26.875 184 12325.70 76.92 55378.88 88888.00 2007-07-03 21:06:27.000 184 12325.60 76.90 55378.85 88888.00 2007-07-03 21:06:27.125 184 12325.52 76.85 55378.82 88888.00 2007-07-03 21:06:27.250 184 12325.52 76.85 55378.85 88888.00 2007-07-03 21:06:27.375 184 12325.58 76.92 55378.88 88888.00 2007-07-03 21:06:27.500 184 12325.58 76.97 55378.90 88888.00 2007-07-03 21:06:27.625 184 12325.55 76.95 55378.90 88888.00 2007-07-03 21:06:27.750 184 12325.58 76.97 55378.88 88888.00 2007-07-03 21:06:27.875 184 12325.55 76.95 55378.88 88888.00 2007-07-03 21:06:28.000 184 12325.52 76.92 55378.88 88888.00 2007-07-03 21:06:28.125 184 12325.52 76.97 55378.88 88888.00 2007-07-03 21:06:28.250 184 12325.42 76.92 55378.82 88888.00 2007-07-03 21:06:28.375 184 12325.45 76.92 55378.85 88888.00 2007-07-03 21:06:28.500 184 12325.40 77.00 55378.88 88888.00 2007-07-03 21:06:28.625 184 12325.40 77.00 55378.90 88888.00 2007-07-03 21:06:28.750 184 12325.42 76.97 55378.85 88888.00 2007-07-03 21:06:28.875 184 12325.38 76.92 55378.85 88888.00 2007-07-03 21:06:29.000 184 12325.35 76.97 55378.82 88888.00 2007-07-03 21:06:29.125 184 12325.38 77.03 55378.85 88888.00 2007-07-03 21:06:29.250 184 12325.42 77.03 55378.90 88888.00 2007-07-03 21:06:29.375 184 12325.42 77.00 55378.88 88888.00 2007-07-03 21:06:29.500 184 12325.30 77.00 55378.88 88888.00 2007-07-03 21:06:29.625 184 12325.23 76.95 55378.88 88888.00 2007-07-03 21:06:29.750 184 12325.25 76.97 55378.88 88888.00 2007-07-03 21:06:29.875 184 12325.25 77.03 55378.85 88888.00 2007-07-03 21:06:30.000 184 12325.23 77.05 55378.85 88888.00 2007-07-03 21:06:30.125 184 12325.23 77.05 55378.88 88888.00 2007-07-03 21:06:30.250 184 12325.20 77.03 55378.90 88888.00 2007-07-03 21:06:30.375 184 12325.15 77.05 55378.90 88888.00 2007-07-03 21:06:30.500 184 12325.02 77.08 55378.90 88888.00 2007-07-03 21:06:30.625 184 12325.02 77.10 55378.90 88888.00 2007-07-03 21:06:30.750 184 12325.10 77.15 55378.90 88888.00 2007-07-03 21:06:30.875 184 12325.10 77.10 55378.90 88888.00 2007-07-03 21:06:31.000 184 12325.12 77.12 55378.90 88888.00 2007-07-03 21:06:31.125 184 12325.12 77.15 55378.93 88888.00 2007-07-03 21:06:31.250 184 12325.00 77.08 55378.90 88888.00 2007-07-03 21:06:31.375 184 12324.92 77.08 55378.90 88888.00 2007-07-03 21:06:31.500 184 12324.92 77.10 55378.88 88888.00 2007-07-03 21:06:31.625 184 12324.92 77.10 55378.90 88888.00 2007-07-03 21:06:31.750 184 12324.92 77.05 55378.88 88888.00 2007-07-03 21:06:31.875 184 12324.95 77.03 55378.88 88888.00 2007-07-03 21:06:32.000 184 12324.88 77.00 55378.88 88888.00 2007-07-03 21:06:32.125 184 12324.90 77.05 55378.90 88888.00 2007-07-03 21:06:32.250 184 12324.92 77.12 55378.90 88888.00 2007-07-03 21:06:32.375 184 12324.92 77.12 55378.93 88888.00 2007-07-03 21:06:32.500 184 12324.92 77.12 55378.93 88888.00 2007-07-03 21:06:32.625 184 12324.88 77.12 55378.90 88888.00 2007-07-03 21:06:32.750 184 12324.85 77.15 55378.93 88888.00 2007-07-03 21:06:32.875 184 12324.88 77.10 55378.93 88888.00 2007-07-03 21:06:33.000 184 12324.90 77.10 55378.90 88888.00 2007-07-03 21:06:33.125 184 12324.90 77.12 55378.95 88888.00 2007-07-03 21:06:33.250 184 12324.90 77.10 55378.93 88888.00 2007-07-03 21:06:33.375 184 12324.90 77.15 55378.93 88888.00 2007-07-03 21:06:33.500 184 12324.90 77.17 55378.95 88888.00 2007-07-03 21:06:33.625 184 12324.85 77.15 55378.95 88888.00 2007-07-03 21:06:33.750 184 12324.80 77.08 55378.93 88888.00 2007-07-03 21:06:33.875 184 12324.75 77.03 55378.93 88888.00 2007-07-03 21:06:34.000 184 12324.80 77.05 55378.95 88888.00 2007-07-03 21:06:34.125 184 12324.77 77.05 55378.95 88888.00 2007-07-03 21:06:34.250 184 12324.80 77.08 55378.95 88888.00 2007-07-03 21:06:34.375 184 12324.80 77.08 55378.95 88888.00 2007-07-03 21:06:34.500 184 12324.67 77.05 55378.90 88888.00 2007-07-03 21:06:34.625 184 12324.60 77.03 55378.90 88888.00 2007-07-03 21:06:34.750 184 12324.60 77.05 55378.90 88888.00 2007-07-03 21:06:34.875 184 12324.62 77.05 55378.93 88888.00 2007-07-03 21:06:35.000 184 12324.60 77.08 55378.90 88888.00 2007-07-03 21:06:35.125 184 12324.60 77.05 55378.93 88888.00 2007-07-03 21:06:35.250 184 12324.55 77.00 55378.93 88888.00 2007-07-03 21:06:35.375 184 12324.50 77.05 55378.93 88888.00 2007-07-03 21:06:35.500 184 12324.38 77.10 55378.97 88888.00 2007-07-03 21:06:35.625 184 12324.35 77.08 55378.93 88888.00 2007-07-03 21:06:35.750 184 12324.33 77.03 55378.90 88888.00 2007-07-03 21:06:35.875 184 12324.35 77.10 55378.93 88888.00 2007-07-03 21:06:36.000 184 12324.30 77.05 55378.90 88888.00 2007-07-03 21:06:36.125 184 12324.27 76.97 55378.88 88888.00 2007-07-03 21:06:36.250 184 12324.30 77.03 55378.95 88888.00 2007-07-03 21:06:36.375 184 12324.33 77.12 55379.00 88888.00 2007-07-03 21:06:36.500 184 12324.40 77.17 55378.97 88888.00 2007-07-03 21:06:36.625 184 12324.42 77.15 55378.97 88888.00 2007-07-03 21:06:36.750 184 12324.33 77.05 55378.93 88888.00 2007-07-03 21:06:36.875 184 12324.23 76.92 55378.88 88888.00 2007-07-03 21:06:37.000 184 12324.25 76.95 55378.88 88888.00 2007-07-03 21:06:37.125 184 12324.27 77.00 55378.93 88888.00 2007-07-03 21:06:37.250 184 12324.20 77.10 55378.97 88888.00 2007-07-03 21:06:37.375 184 12324.20 77.08 55378.95 88888.00 2007-07-03 21:06:37.500 184 12324.12 77.00 55378.93 88888.00 2007-07-03 21:06:37.625 184 12324.23 77.03 55378.93 88888.00 2007-07-03 21:06:37.750 184 12324.27 77.08 55378.95 88888.00 2007-07-03 21:06:37.875 184 12324.25 77.05 55378.95 88888.00 2007-07-03 21:06:38.000 184 12324.20 77.03 55378.90 88888.00 2007-07-03 21:06:38.125 184 12324.12 77.03 55378.88 88888.00 2007-07-03 21:06:38.250 184 12324.12 76.97 55378.88 88888.00 2007-07-03 21:06:38.375 184 12324.15 76.97 55378.88 88888.00 2007-07-03 21:06:38.500 184 12324.08 76.95 55378.88 88888.00 2007-07-03 21:06:38.625 184 12324.00 76.92 55378.85 88888.00 2007-07-03 21:06:38.750 184 12324.00 77.03 55378.90 88888.00 2007-07-03 21:06:38.875 184 12324.08 77.05 55378.97 88888.00 2007-07-03 21:06:39.000 184 12324.10 77.05 55378.97 88888.00 2007-07-03 21:06:39.125 184 12324.05 77.00 55378.93 88888.00 2007-07-03 21:06:39.250 184 12323.98 76.92 55378.88 88888.00 2007-07-03 21:06:39.375 184 12324.02 76.95 55378.90 88888.00 2007-07-03 21:06:39.500 184 12324.10 77.03 55378.93 88888.00 2007-07-03 21:06:39.625 184 12324.10 77.03 55378.93 88888.00 2007-07-03 21:06:39.750 184 12324.02 77.00 55378.90 88888.00 2007-07-03 21:06:39.875 184 12324.10 77.03 55378.93 88888.00 2007-07-03 21:06:40.000 184 12324.12 77.08 55378.95 88888.00 2007-07-03 21:06:40.125 184 12324.08 77.08 55378.95 88888.00 2007-07-03 21:06:40.250 184 12324.02 77.03 55378.95 88888.00 2007-07-03 21:06:40.375 184 12323.98 76.97 55378.93 88888.00 2007-07-03 21:06:40.500 184 12324.00 76.95 55378.93 88888.00 2007-07-03 21:06:40.625 184 12323.90 76.97 55378.93 88888.00 2007-07-03 21:06:40.750 184 12323.83 76.95 55378.93 88888.00 2007-07-03 21:06:40.875 184 12323.88 76.97 55378.95 88888.00 2007-07-03 21:06:41.000 184 12323.90 77.05 55378.97 88888.00 2007-07-03 21:06:41.125 184 12323.88 77.10 55378.95 88888.00 2007-07-03 21:06:41.250 184 12323.85 77.00 55378.97 88888.00 2007-07-03 21:06:41.375 184 12323.88 77.00 55379.00 88888.00 2007-07-03 21:06:41.500 184 12323.90 77.00 55378.95 88888.00 2007-07-03 21:06:41.625 184 12323.92 76.97 55378.90 88888.00 2007-07-03 21:06:41.750 184 12323.83 76.95 55378.93 88888.00 2007-07-03 21:06:41.875 184 12323.80 76.97 55378.95 88888.00 2007-07-03 21:06:42.000 184 12323.80 77.00 55378.95 88888.00 2007-07-03 21:06:42.125 184 12323.77 76.95 55378.93 88888.00 2007-07-03 21:06:42.250 184 12323.77 76.97 55378.95 88888.00 2007-07-03 21:06:42.375 184 12323.80 77.00 55378.95 88888.00 2007-07-03 21:06:42.500 184 12323.77 77.00 55378.93 88888.00 2007-07-03 21:06:42.625 184 12323.67 77.00 55378.90 88888.00 2007-07-03 21:06:42.750 184 12323.67 77.00 55378.93 88888.00 2007-07-03 21:06:42.875 184 12323.73 77.03 55378.97 88888.00 2007-07-03 21:06:43.000 184 12323.77 77.00 55378.93 88888.00 2007-07-03 21:06:43.125 184 12323.80 77.00 55378.95 88888.00 2007-07-03 21:06:43.250 184 12323.77 76.95 55378.97 88888.00 2007-07-03 21:06:43.375 184 12323.73 76.97 55378.97 88888.00 2007-07-03 21:06:43.500 184 12323.67 77.00 55378.95 88888.00 2007-07-03 21:06:43.625 184 12323.73 77.00 55378.95 88888.00 2007-07-03 21:06:43.750 184 12323.77 76.97 55378.97 88888.00 2007-07-03 21:06:43.875 184 12323.75 77.03 55378.97 88888.00 2007-07-03 21:06:44.000 184 12323.67 77.05 55378.97 88888.00 2007-07-03 21:06:44.125 184 12323.60 77.03 55378.95 88888.00 2007-07-03 21:06:44.250 184 12323.52 76.97 55378.88 88888.00 2007-07-03 21:06:44.375 184 12323.55 76.97 55378.88 88888.00 2007-07-03 21:06:44.500 184 12323.65 77.05 55378.93 88888.00 2007-07-03 21:06:44.625 184 12323.70 77.10 55378.97 88888.00 2007-07-03 21:06:44.750 184 12323.73 77.08 55378.93 88888.00 2007-07-03 21:06:44.875 184 12323.65 77.03 55378.88 88888.00 2007-07-03 21:06:45.000 184 12323.52 77.00 55378.90 88888.00 2007-07-03 21:06:45.125 184 12323.52 77.03 55378.95 88888.00 2007-07-03 21:06:45.250 184 12323.62 77.05 55378.97 88888.00 2007-07-03 21:06:45.375 184 12323.67 77.05 55378.93 88888.00 2007-07-03 21:06:45.500 184 12323.70 77.03 55378.90 88888.00 2007-07-03 21:06:45.625 184 12323.67 77.05 55378.93 88888.00 2007-07-03 21:06:45.750 184 12323.67 77.08 55378.95 88888.00 2007-07-03 21:06:45.875 184 12323.67 77.10 55378.95 88888.00 2007-07-03 21:06:46.000 184 12323.65 77.03 55378.90 88888.00 2007-07-03 21:06:46.125 184 12323.65 77.05 55378.90 88888.00 2007-07-03 21:06:46.250 184 12323.62 77.10 55378.93 88888.00 2007-07-03 21:06:46.375 184 12323.67 77.12 55378.93 88888.00 2007-07-03 21:06:46.500 184 12323.65 77.15 55378.95 88888.00 2007-07-03 21:06:46.625 184 12323.67 77.17 55378.95 88888.00 2007-07-03 21:06:46.750 184 12323.65 77.20 55378.95 88888.00 2007-07-03 21:06:46.875 184 12323.65 77.22 55378.95 88888.00 2007-07-03 21:06:47.000 184 12323.58 77.20 55378.97 88888.00 2007-07-03 21:06:47.125 184 12323.58 77.20 55378.95 88888.00 2007-07-03 21:06:47.250 184 12323.60 77.17 55378.95 88888.00 2007-07-03 21:06:47.375 184 12323.62 77.17 55378.95 88888.00 2007-07-03 21:06:47.500 184 12323.55 77.17 55378.93 88888.00 2007-07-03 21:06:47.625 184 12323.52 77.17 55378.93 88888.00 2007-07-03 21:06:47.750 184 12323.60 77.22 55378.93 88888.00 2007-07-03 21:06:47.875 184 12323.58 77.22 55378.93 88888.00 2007-07-03 21:06:48.000 184 12323.50 77.25 55378.90 88888.00 2007-07-03 21:06:48.125 184 12323.45 77.28 55378.93 88888.00 2007-07-03 21:06:48.250 184 12323.45 77.28 55378.90 88888.00 2007-07-03 21:06:48.375 184 12323.48 77.22 55378.90 88888.00 2007-07-03 21:06:48.500 184 12323.50 77.22 55378.90 88888.00 2007-07-03 21:06:48.625 184 12323.55 77.33 55378.93 88888.00 2007-07-03 21:06:48.750 184 12323.52 77.35 55378.90 88888.00 2007-07-03 21:06:48.875 184 12323.48 77.30 55378.88 88888.00 2007-07-03 21:06:49.000 184 12323.42 77.25 55378.88 88888.00 2007-07-03 21:06:49.125 184 12323.45 77.28 55378.93 88888.00 2007-07-03 21:06:49.250 184 12323.50 77.30 55378.95 88888.00 2007-07-03 21:06:49.375 184 12323.42 77.33 55378.90 88888.00 2007-07-03 21:06:49.500 184 12323.30 77.25 55378.88 88888.00 2007-07-03 21:06:49.625 184 12323.33 77.22 55378.88 88888.00 2007-07-03 21:06:49.750 184 12323.35 77.30 55378.93 88888.00 2007-07-03 21:06:49.875 184 12323.42 77.35 55378.95 88888.00 2007-07-03 21:06:50.000 184 12323.40 77.33 55378.90 88888.00 2007-07-03 21:06:50.125 184 12323.38 77.30 55378.88 88888.00 2007-07-03 21:06:50.250 184 12323.45 77.38 55378.95 88888.00 2007-07-03 21:06:50.375 184 12323.45 77.38 55378.93 88888.00 2007-07-03 21:06:50.500 184 12323.35 77.33 55378.88 88888.00 2007-07-03 21:06:50.625 184 12323.33 77.35 55378.90 88888.00 2007-07-03 21:06:50.750 184 12323.33 77.38 55378.90 88888.00 2007-07-03 21:06:50.875 184 12323.33 77.40 55378.93 88888.00 2007-07-03 21:06:51.000 184 12323.30 77.38 55378.85 88888.00 2007-07-03 21:06:51.125 184 12323.27 77.33 55378.85 88888.00 2007-07-03 21:06:51.250 184 12323.27 77.33 55378.90 88888.00 2007-07-03 21:06:51.375 184 12323.27 77.33 55378.90 88888.00 2007-07-03 21:06:51.500 184 12323.27 77.33 55378.88 88888.00 2007-07-03 21:06:51.625 184 12323.27 77.30 55378.85 88888.00 2007-07-03 21:06:51.750 184 12323.23 77.33 55378.85 88888.00 2007-07-03 21:06:51.875 184 12323.25 77.42 55378.88 88888.00 2007-07-03 21:06:52.000 184 12323.27 77.47 55378.90 88888.00 2007-07-03 21:06:52.125 184 12323.30 77.45 55378.90 88888.00 2007-07-03 21:06:52.250 184 12323.20 77.35 55378.85 88888.00 2007-07-03 21:06:52.375 184 12323.15 77.33 55378.85 88888.00 2007-07-03 21:06:52.500 184 12323.12 77.35 55378.88 88888.00 2007-07-03 21:06:52.625 184 12323.05 77.40 55378.90 88888.00 2007-07-03 21:06:52.750 184 12323.08 77.40 55378.88 88888.00 2007-07-03 21:06:52.875 184 12323.05 77.33 55378.82 88888.00 2007-07-03 21:06:53.000 184 12323.00 77.33 55378.82 88888.00 2007-07-03 21:06:53.125 184 12323.05 77.38 55378.82 88888.00 2007-07-03 21:06:53.250 184 12323.02 77.38 55378.85 88888.00 2007-07-03 21:06:53.375 184 12323.00 77.40 55378.85 88888.00 2007-07-03 21:06:53.500 184 12323.02 77.40 55378.88 88888.00 2007-07-03 21:06:53.625 184 12322.95 77.35 55378.85 88888.00 2007-07-03 21:06:53.750 184 12322.90 77.30 55378.82 88888.00 2007-07-03 21:06:53.875 184 12322.88 77.38 55378.85 88888.00 2007-07-03 21:06:54.000 184 12322.95 77.47 55378.88 88888.00 2007-07-03 21:06:54.125 184 12322.90 77.42 55378.90 88888.00 2007-07-03 21:06:54.250 184 12322.85 77.33 55378.85 88888.00 2007-07-03 21:06:54.375 184 12322.83 77.35 55378.82 88888.00 2007-07-03 21:06:54.500 184 12322.85 77.40 55378.85 88888.00 2007-07-03 21:06:54.625 184 12322.90 77.42 55378.88 88888.00 2007-07-03 21:06:54.750 184 12322.90 77.47 55378.90 88888.00 2007-07-03 21:06:54.875 184 12322.88 77.47 55378.85 88888.00 2007-07-03 21:06:55.000 184 12322.83 77.42 55378.85 88888.00 2007-07-03 21:06:55.125 184 12322.83 77.45 55378.88 88888.00 2007-07-03 21:06:55.250 184 12322.85 77.47 55378.93 88888.00 2007-07-03 21:06:55.375 184 12322.77 77.42 55378.88 88888.00 2007-07-03 21:06:55.500 184 12322.73 77.35 55378.80 88888.00 2007-07-03 21:06:55.625 184 12322.67 77.38 55378.80 88888.00 2007-07-03 21:06:55.750 184 12322.67 77.40 55378.88 88888.00 2007-07-03 21:06:55.875 184 12322.70 77.42 55378.85 88888.00 2007-07-03 21:06:56.000 184 12322.62 77.38 55378.82 88888.00 2007-07-03 21:06:56.125 184 12322.65 77.40 55378.88 88888.00 2007-07-03 21:06:56.250 184 12322.67 77.42 55378.88 88888.00 2007-07-03 21:06:56.375 184 12322.70 77.42 55378.85 88888.00 2007-07-03 21:06:56.500 184 12322.73 77.40 55378.82 88888.00 2007-07-03 21:06:56.625 184 12322.67 77.45 55378.88 88888.00 2007-07-03 21:06:56.750 184 12322.55 77.40 55378.85 88888.00 2007-07-03 21:06:56.875 184 12322.48 77.40 55378.85 88888.00 2007-07-03 21:06:57.000 184 12322.48 77.45 55378.88 88888.00 2007-07-03 21:06:57.125 184 12322.48 77.47 55378.82 88888.00 2007-07-03 21:06:57.250 184 12322.42 77.38 55378.85 88888.00 2007-07-03 21:06:57.375 184 12322.45 77.35 55378.85 88888.00 2007-07-03 21:06:57.500 184 12322.42 77.35 55378.88 88888.00 2007-07-03 21:06:57.625 184 12322.42 77.40 55378.85 88888.00 2007-07-03 21:06:57.750 184 12322.45 77.42 55378.88 88888.00 2007-07-03 21:06:57.875 184 12322.38 77.38 55378.82 88888.00 2007-07-03 21:06:58.000 184 12322.33 77.38 55378.82 88888.00 2007-07-03 21:06:58.125 184 12322.33 77.38 55378.85 88888.00 2007-07-03 21:06:58.250 184 12322.33 77.35 55378.85 88888.00 2007-07-03 21:06:58.375 184 12322.42 77.40 55378.90 88888.00 2007-07-03 21:06:58.500 184 12322.35 77.42 55378.88 88888.00 2007-07-03 21:06:58.625 184 12322.23 77.35 55378.82 88888.00 2007-07-03 21:06:58.750 184 12322.25 77.33 55378.80 88888.00 2007-07-03 21:06:58.875 184 12322.33 77.30 55378.82 88888.00 2007-07-03 21:06:59.000 184 12322.27 77.33 55378.85 88888.00 2007-07-03 21:06:59.125 184 12322.20 77.38 55378.85 88888.00 2007-07-03 21:06:59.250 184 12322.10 77.35 55378.85 88888.00 2007-07-03 21:06:59.375 184 12322.17 77.35 55378.85 88888.00 2007-07-03 21:06:59.500 184 12322.25 77.35 55378.82 88888.00 2007-07-03 21:06:59.625 184 12322.25 77.35 55378.82 88888.00 2007-07-03 21:06:59.750 184 12322.27 77.35 55378.85 88888.00 2007-07-03 21:06:59.875 184 12322.23 77.30 55378.82 88888.00 2007-07-03 21:07:00.000 184 12322.20 77.35 55378.85 88888.00 2007-07-03 21:07:00.125 184 12322.27 77.35 55378.85 88888.00 2007-07-03 21:07:00.250 184 12322.23 77.30 55378.85 88888.00 2007-07-03 21:07:00.375 184 12322.23 77.30 55378.82 88888.00 2007-07-03 21:07:00.500 184 12322.20 77.33 55378.88 88888.00 2007-07-03 21:07:00.625 184 12322.17 77.33 55378.88 88888.00 2007-07-03 21:07:00.750 184 12322.17 77.30 55378.85 88888.00 2007-07-03 21:07:00.875 184 12322.12 77.33 55378.82 88888.00 2007-07-03 21:07:01.000 184 12322.08 77.33 55378.80 88888.00 2007-07-03 21:07:01.125 184 12322.08 77.30 55378.85 88888.00 2007-07-03 21:07:01.250 184 12322.15 77.28 55378.85 88888.00 2007-07-03 21:07:01.375 184 12322.15 77.30 55378.85 88888.00 2007-07-03 21:07:01.500 184 12322.08 77.22 55378.85 88888.00 2007-07-03 21:07:01.625 184 12322.00 77.20 55378.80 88888.00 2007-07-03 21:07:01.750 184 12322.00 77.22 55378.80 88888.00 2007-07-03 21:07:01.875 184 12322.00 77.28 55378.80 88888.00 2007-07-03 21:07:02.000 184 12321.95 77.28 55378.82 88888.00 2007-07-03 21:07:02.125 184 12321.90 77.28 55378.85 88888.00 2007-07-03 21:07:02.250 184 12321.88 77.28 55378.88 88888.00 2007-07-03 21:07:02.375 184 12321.98 77.28 55378.88 88888.00 2007-07-03 21:07:02.500 184 12321.98 77.25 55378.82 88888.00 2007-07-03 21:07:02.625 184 12321.98 77.25 55378.85 88888.00 2007-07-03 21:07:02.750 184 12321.92 77.28 55378.85 88888.00 2007-07-03 21:07:02.875 184 12321.83 77.28 55378.82 88888.00 2007-07-03 21:07:03.000 184 12321.83 77.28 55378.82 88888.00 2007-07-03 21:07:03.125 184 12321.92 77.25 55378.85 88888.00 2007-07-03 21:07:03.250 184 12321.88 77.17 55378.82 88888.00 2007-07-03 21:07:03.375 184 12321.90 77.25 55378.82 88888.00 2007-07-03 21:07:03.500 184 12321.98 77.25 55378.88 88888.00 2007-07-03 21:07:03.625 184 12321.92 77.15 55378.85 88888.00 2007-07-03 21:07:03.750 184 12321.85 77.15 55378.82 88888.00 2007-07-03 21:07:03.875 184 12321.85 77.20 55378.85 88888.00 2007-07-03 21:07:04.000 184 12321.80 77.12 55378.80 88888.00 2007-07-03 21:07:04.125 184 12321.70 77.08 55378.80 88888.00 2007-07-03 21:07:04.250 184 12321.75 77.10 55378.80 88888.00 2007-07-03 21:07:04.375 184 12321.83 77.15 55378.80 88888.00 2007-07-03 21:07:04.500 184 12321.88 77.17 55378.80 88888.00 2007-07-03 21:07:04.625 184 12321.85 77.20 55378.82 88888.00 2007-07-03 21:07:04.750 184 12321.80 77.20 55378.85 88888.00 2007-07-03 21:07:04.875 184 12321.83 77.20 55378.88 88888.00 2007-07-03 21:07:05.000 184 12321.77 77.15 55378.82 88888.00 2007-07-03 21:07:05.125 184 12321.73 77.15 55378.82 88888.00 2007-07-03 21:07:05.250 184 12321.65 77.10 55378.80 88888.00 2007-07-03 21:07:05.375 184 12321.58 77.08 55378.78 88888.00 2007-07-03 21:07:05.500 184 12321.60 77.15 55378.82 88888.00 2007-07-03 21:07:05.625 184 12321.73 77.15 55378.82 88888.00 2007-07-03 21:07:05.750 184 12321.83 77.12 55378.82 88888.00 2007-07-03 21:07:05.875 184 12321.83 77.12 55378.82 88888.00 2007-07-03 21:07:06.000 184 12321.85 77.17 55378.82 88888.00 2007-07-03 21:07:06.125 184 12321.83 77.17 55378.82 88888.00 2007-07-03 21:07:06.250 184 12321.75 77.10 55378.80 88888.00 2007-07-03 21:07:06.375 184 12321.70 77.03 55378.78 88888.00 2007-07-03 21:07:06.500 184 12321.67 77.05 55378.75 88888.00 2007-07-03 21:07:06.625 184 12321.70 77.10 55378.78 88888.00 2007-07-03 21:07:06.750 184 12321.77 77.12 55378.85 88888.00 2007-07-03 21:07:06.875 184 12321.75 77.12 55378.82 88888.00 2007-07-03 21:07:07.000 184 12321.77 77.12 55378.78 88888.00 2007-07-03 21:07:07.125 184 12321.77 77.08 55378.78 88888.00 2007-07-03 21:07:07.250 184 12321.75 77.00 55378.80 88888.00 2007-07-03 21:07:07.375 184 12321.83 77.05 55378.80 88888.00 2007-07-03 21:07:07.500 184 12321.77 77.03 55378.75 88888.00 2007-07-03 21:07:07.625 184 12321.77 77.00 55378.75 88888.00 2007-07-03 21:07:07.750 184 12321.77 76.95 55378.75 88888.00 2007-07-03 21:07:07.875 184 12321.75 76.97 55378.70 88888.00 2007-07-03 21:07:08.000 184 12321.75 76.97 55378.75 88888.00 2007-07-03 21:07:08.125 184 12321.77 76.97 55378.78 88888.00 2007-07-03 21:07:08.250 184 12321.75 76.92 55378.72 88888.00 2007-07-03 21:07:08.375 184 12321.73 76.88 55378.70 88888.00 2007-07-03 21:07:08.500 184 12321.70 76.85 55378.72 88888.00 2007-07-03 21:07:08.625 184 12321.73 76.90 55378.72 88888.00 2007-07-03 21:07:08.750 184 12321.75 76.88 55378.75 88888.00 2007-07-03 21:07:08.875 184 12321.75 76.88 55378.80 88888.00 2007-07-03 21:07:09.000 184 12321.70 76.92 55378.78 88888.00 2007-07-03 21:07:09.125 184 12321.67 76.90 55378.72 88888.00 2007-07-03 21:07:09.250 184 12321.60 76.83 55378.72 88888.00 2007-07-03 21:07:09.375 184 12321.70 76.88 55378.72 88888.00 2007-07-03 21:07:09.500 184 12321.75 76.92 55378.75 88888.00 2007-07-03 21:07:09.625 184 12321.80 76.90 55378.75 88888.00 2007-07-03 21:07:09.750 184 12321.80 76.88 55378.72 88888.00 2007-07-03 21:07:09.875 184 12321.77 76.83 55378.70 88888.00 2007-07-03 21:07:10.000 184 12321.75 76.75 55378.65 88888.00 2007-07-03 21:07:10.125 184 12321.70 76.78 55378.68 88888.00 2007-07-03 21:07:10.250 184 12321.67 76.83 55378.72 88888.00 2007-07-03 21:07:10.375 184 12321.75 76.88 55378.75 88888.00 2007-07-03 21:07:10.500 184 12321.80 76.85 55378.78 88888.00 2007-07-03 21:07:10.625 184 12321.77 76.83 55378.75 88888.00 2007-07-03 21:07:10.750 184 12321.75 76.78 55378.72 88888.00 2007-07-03 21:07:10.875 184 12321.70 76.78 55378.68 88888.00 2007-07-03 21:07:11.000 184 12321.67 76.75 55378.68 88888.00 2007-07-03 21:07:11.125 184 12321.67 76.70 55378.70 88888.00 2007-07-03 21:07:11.250 184 12321.75 76.72 55378.75 88888.00 2007-07-03 21:07:11.375 184 12321.83 76.83 55378.78 88888.00 2007-07-03 21:07:11.500 184 12321.80 76.78 55378.72 88888.00 2007-07-03 21:07:11.625 184 12321.80 76.72 55378.68 88888.00 2007-07-03 21:07:11.750 184 12321.75 76.67 55378.68 88888.00 2007-07-03 21:07:11.875 184 12321.77 76.70 55378.68 88888.00 2007-07-03 21:07:12.000 184 12321.83 76.78 55378.68 88888.00 2007-07-03 21:07:12.125 184 12321.85 76.80 55378.70 88888.00 2007-07-03 21:07:12.250 184 12321.80 76.72 55378.70 88888.00 2007-07-03 21:07:12.375 184 12321.73 76.70 55378.65 88888.00 2007-07-03 21:07:12.500 184 12321.65 76.72 55378.70 88888.00 2007-07-03 21:07:12.625 184 12321.70 76.70 55378.68 88888.00 2007-07-03 21:07:12.750 184 12321.80 76.72 55378.68 88888.00 2007-07-03 21:07:12.875 184 12321.88 76.75 55378.68 88888.00 2007-07-03 21:07:13.000 184 12321.83 76.67 55378.65 88888.00 2007-07-03 21:07:13.125 184 12321.77 76.65 55378.68 88888.00 2007-07-03 21:07:13.250 184 12321.85 76.65 55378.68 88888.00 2007-07-03 21:07:13.375 184 12321.83 76.65 55378.62 88888.00 2007-07-03 21:07:13.500 184 12321.77 76.62 55378.68 88888.00 2007-07-03 21:07:13.625 184 12321.80 76.65 55378.70 88888.00 2007-07-03 21:07:13.750 184 12321.80 76.62 55378.68 88888.00 2007-07-03 21:07:13.875 184 12321.90 76.60 55378.65 88888.00 2007-07-03 21:07:14.000 184 12321.95 76.62 55378.65 88888.00 2007-07-03 21:07:14.125 184 12321.98 76.65 55378.65 88888.00 2007-07-03 21:07:14.250 184 12321.90 76.55 55378.62 88888.00 2007-07-03 21:07:14.375 184 12321.85 76.55 55378.60 88888.00 2007-07-03 21:07:14.500 184 12321.90 76.62 55378.62 88888.00 2007-07-03 21:07:14.625 184 12321.95 76.62 55378.65 88888.00 2007-07-03 21:07:14.750 184 12321.98 76.60 55378.65 88888.00 2007-07-03 21:07:14.875 184 12322.00 76.60 55378.62 88888.00 2007-07-03 21:07:15.000 184 12322.05 76.62 55378.62 88888.00 2007-07-03 21:07:15.125 184 12322.05 76.60 55378.62 88888.00 2007-07-03 21:07:15.250 184 12322.08 76.62 55378.62 88888.00 2007-07-03 21:07:15.375 184 12322.10 76.58 55378.60 88888.00 2007-07-03 21:07:15.500 184 12322.05 76.53 55378.57 88888.00 2007-07-03 21:07:15.625 184 12322.00 76.47 55378.57 88888.00 2007-07-03 21:07:15.750 184 12322.05 76.53 55378.60 88888.00 2007-07-03 21:07:15.875 184 12322.08 76.60 55378.62 88888.00 2007-07-03 21:07:16.000 184 12322.08 76.65 55378.62 88888.00 2007-07-03 21:07:16.125 184 12322.08 76.60 55378.60 88888.00 2007-07-03 21:07:16.250 184 12322.05 76.55 55378.62 88888.00 2007-07-03 21:07:16.375 184 12322.05 76.58 55378.60 88888.00 2007-07-03 21:07:16.500 184 12322.05 76.60 55378.60 88888.00 2007-07-03 21:07:16.625 184 12322.08 76.62 55378.60 88888.00 2007-07-03 21:07:16.750 184 12322.05 76.58 55378.57 88888.00 2007-07-03 21:07:16.875 184 12322.10 76.60 55378.60 88888.00 2007-07-03 21:07:17.000 184 12322.12 76.62 55378.57 88888.00 2007-07-03 21:07:17.125 184 12322.08 76.58 55378.55 88888.00 2007-07-03 21:07:17.250 184 12322.10 76.60 55378.53 88888.00 2007-07-03 21:07:17.375 184 12322.23 76.60 55378.55 88888.00 2007-07-03 21:07:17.500 184 12322.23 76.58 55378.53 88888.00 2007-07-03 21:07:17.625 184 12322.15 76.60 55378.53 88888.00 2007-07-03 21:07:17.750 184 12322.15 76.58 55378.53 88888.00 2007-07-03 21:07:17.875 184 12322.15 76.50 55378.53 88888.00 2007-07-03 21:07:18.000 184 12322.15 76.55 55378.53 88888.00 2007-07-03 21:07:18.125 184 12322.17 76.58 55378.53 88888.00 2007-07-03 21:07:18.250 184 12322.23 76.55 55378.55 88888.00 2007-07-03 21:07:18.375 184 12322.25 76.53 55378.53 88888.00 2007-07-03 21:07:18.500 184 12322.27 76.55 55378.50 88888.00 2007-07-03 21:07:18.625 184 12322.27 76.58 55378.53 88888.00 2007-07-03 21:07:18.750 184 12322.30 76.58 55378.53 88888.00 2007-07-03 21:07:18.875 184 12322.30 76.55 55378.47 88888.00 2007-07-03 21:07:19.000 184 12322.25 76.62 55378.50 88888.00 2007-07-03 21:07:19.125 184 12322.23 76.72 55378.53 88888.00 2007-07-03 21:07:19.250 184 12322.20 76.65 55378.50 88888.00 2007-07-03 21:07:19.375 184 12322.20 76.55 55378.45 88888.00 2007-07-03 21:07:19.500 184 12322.27 76.53 55378.43 88888.00 2007-07-03 21:07:19.625 184 12322.30 76.65 55378.50 88888.00 2007-07-03 21:07:19.750 184 12322.38 76.72 55378.53 88888.00 2007-07-03 21:07:19.875 184 12322.35 76.67 55378.45 88888.00 2007-07-03 21:07:20.000 184 12322.30 76.62 55378.40 88888.00 2007-07-03 21:07:20.125 184 12322.35 76.58 55378.40 88888.00 2007-07-03 21:07:20.250 184 12322.38 76.55 55378.45 88888.00 2007-07-03 21:07:20.375 184 12322.42 76.58 55378.43 88888.00 2007-07-03 21:07:20.500 184 12322.40 76.58 55378.43 88888.00 2007-07-03 21:07:20.625 184 12322.42 76.58 55378.40 88888.00 2007-07-03 21:07:20.750 184 12322.50 76.58 55378.43 88888.00 2007-07-03 21:07:20.875 184 12322.67 76.70 55378.45 88888.00 2007-07-03 21:07:21.000 184 12322.58 76.70 55378.43 88888.00 2007-07-03 21:07:21.125 184 12322.45 76.65 55378.43 88888.00 2007-07-03 21:07:21.250 184 12322.40 76.58 55378.40 88888.00 2007-07-03 21:07:21.375 184 12322.52 76.58 55378.43 88888.00 2007-07-03 21:07:21.500 184 12322.62 76.62 55378.43 88888.00 2007-07-03 21:07:21.625 184 12322.52 76.60 55378.45 88888.00 2007-07-03 21:07:21.750 184 12322.52 76.67 55378.50 88888.00 2007-07-03 21:07:21.875 184 12322.50 76.67 55378.45 88888.00 2007-07-03 21:07:22.000 184 12322.52 76.60 55378.43 88888.00 2007-07-03 21:07:22.125 184 12322.62 76.65 55378.43 88888.00 2007-07-03 21:07:22.250 184 12322.60 76.58 55378.40 88888.00 2007-07-03 21:07:22.375 184 12322.65 76.58 55378.40 88888.00 2007-07-03 21:07:22.500 184 12322.67 76.65 55378.43 88888.00 2007-07-03 21:07:22.625 184 12322.65 76.62 55378.43 88888.00 2007-07-03 21:07:22.750 184 12322.67 76.62 55378.40 88888.00 2007-07-03 21:07:22.875 184 12322.65 76.60 55378.40 88888.00 2007-07-03 21:07:23.000 184 12322.48 76.58 55378.38 88888.00 2007-07-03 21:07:23.125 184 12322.55 76.62 55378.45 88888.00 2007-07-03 21:07:23.250 184 12322.67 76.70 55378.43 88888.00 2007-07-03 21:07:23.375 184 12322.73 76.70 55378.40 88888.00 2007-07-03 21:07:23.500 184 12322.62 76.62 55378.40 88888.00 2007-07-03 21:07:23.625 184 12322.60 76.62 55378.43 88888.00 2007-07-03 21:07:23.750 184 12322.58 76.60 55378.40 88888.00 2007-07-03 21:07:23.875 184 12322.65 76.62 55378.40 88888.00 2007-07-03 21:07:24.000 184 12322.67 76.62 55378.40 88888.00 2007-07-03 21:07:24.125 184 12322.70 76.62 55378.38 88888.00 2007-07-03 21:07:24.250 184 12322.70 76.60 55378.35 88888.00 2007-07-03 21:07:24.375 184 12322.75 76.65 55378.38 88888.00 2007-07-03 21:07:24.500 184 12322.67 76.67 55378.35 88888.00 2007-07-03 21:07:24.625 184 12322.73 76.67 55378.38 88888.00 2007-07-03 21:07:24.750 184 12322.75 76.67 55378.35 88888.00 2007-07-03 21:07:24.875 184 12322.75 76.72 55378.35 88888.00 2007-07-03 21:07:25.000 184 12322.77 76.67 55378.32 88888.00 2007-07-03 21:07:25.125 184 12322.75 76.62 55378.32 88888.00 2007-07-03 21:07:25.250 184 12322.73 76.58 55378.32 88888.00 2007-07-03 21:07:25.375 184 12322.73 76.60 55378.32 88888.00 2007-07-03 21:07:25.500 184 12322.85 76.65 55378.38 88888.00 2007-07-03 21:07:25.625 184 12322.90 76.65 55378.35 88888.00 2007-07-03 21:07:25.750 184 12322.95 76.67 55378.35 88888.00 2007-07-03 21:07:25.875 184 12322.95 76.67 55378.35 88888.00 2007-07-03 21:07:26.000 184 12322.83 76.62 55378.28 88888.00 2007-07-03 21:07:26.125 184 12322.85 76.60 55378.35 88888.00 2007-07-03 21:07:26.250 184 12322.98 76.62 55378.35 88888.00 2007-07-03 21:07:26.375 184 12322.98 76.62 55378.30 88888.00 2007-07-03 21:07:26.500 184 12322.95 76.62 55378.32 88888.00 2007-07-03 21:07:26.625 184 12323.00 76.67 55378.35 88888.00 2007-07-03 21:07:26.750 184 12323.02 76.60 55378.32 88888.00 2007-07-03 21:07:26.875 184 12323.05 76.58 55378.32 88888.00 2007-07-03 21:07:27.000 184 12323.08 76.67 55378.35 88888.00 2007-07-03 21:07:27.125 184 12323.05 76.67 55378.32 88888.00 2007-07-03 21:07:27.250 184 12323.00 76.62 55378.30 88888.00 2007-07-03 21:07:27.375 184 12322.98 76.60 55378.30 88888.00 2007-07-03 21:07:27.500 184 12322.98 76.65 55378.32 88888.00 2007-07-03 21:07:27.625 184 12323.12 76.70 55378.32 88888.00 2007-07-03 21:07:27.750 184 12323.20 76.72 55378.30 88888.00 2007-07-03 21:07:27.875 184 12323.17 76.67 55378.28 88888.00 2007-07-03 21:07:28.000 184 12323.20 76.67 55378.30 88888.00 2007-07-03 21:07:28.125 184 12323.15 76.60 55378.28 88888.00 2007-07-03 21:07:28.250 184 12323.10 76.60 55378.28 88888.00 2007-07-03 21:07:28.375 184 12323.17 76.70 55378.28 88888.00 2007-07-03 21:07:28.500 184 12323.27 76.67 55378.25 88888.00 2007-07-03 21:07:28.625 184 12323.30 76.65 55378.25 88888.00 2007-07-03 21:07:28.750 184 12323.35 76.62 55378.25 88888.00 2007-07-03 21:07:28.875 184 12323.33 76.65 55378.20 88888.00 2007-07-03 21:07:29.000 184 12323.30 76.62 55378.20 88888.00 2007-07-03 21:07:29.125 184 12323.30 76.62 55378.22 88888.00 2007-07-03 21:07:29.250 184 12323.40 76.65 55378.28 88888.00 2007-07-03 21:07:29.375 184 12323.45 76.70 55378.28 88888.00 2007-07-03 21:07:29.500 184 12323.42 76.65 55378.28 88888.00 2007-07-03 21:07:29.625 184 12323.38 76.62 55378.22 88888.00 2007-07-03 21:07:29.750 184 12323.38 76.62 55378.20 88888.00 2007-07-03 21:07:29.875 184 12323.42 76.60 55378.25 88888.00 2007-07-03 21:07:30.000 184 12323.38 76.60 55378.20 88888.00 2007-07-03 21:07:30.125 184 12323.38 76.65 55378.20 88888.00 2007-07-03 21:07:30.250 184 12323.48 76.67 55378.22 88888.00 2007-07-03 21:07:30.375 184 12323.55 76.70 55378.22 88888.00 2007-07-03 21:07:30.500 184 12323.60 76.70 55378.25 88888.00 2007-07-03 21:07:30.625 184 12323.50 76.67 55378.20 88888.00 2007-07-03 21:07:30.750 184 12323.48 76.70 55378.20 88888.00 2007-07-03 21:07:30.875 184 12323.65 76.75 55378.25 88888.00 2007-07-03 21:07:31.000 184 12323.70 76.78 55378.25 88888.00 2007-07-03 21:07:31.125 184 12323.55 76.75 55378.22 88888.00 2007-07-03 21:07:31.250 184 12323.50 76.70 55378.22 88888.00 2007-07-03 21:07:31.375 184 12323.55 76.72 55378.22 88888.00 2007-07-03 21:07:31.500 184 12323.55 76.67 55378.18 88888.00 2007-07-03 21:07:31.625 184 12323.58 76.70 55378.22 88888.00 2007-07-03 21:07:31.750 184 12323.65 76.72 55378.22 88888.00 2007-07-03 21:07:31.875 184 12323.67 76.72 55378.25 88888.00 2007-07-03 21:07:32.000 184 12323.77 76.67 55378.22 88888.00 2007-07-03 21:07:32.125 184 12323.75 76.62 55378.20 88888.00 2007-07-03 21:07:32.250 184 12323.67 76.60 55378.20 88888.00 2007-07-03 21:07:32.375 184 12323.65 76.62 55378.18 88888.00 2007-07-03 21:07:32.500 184 12323.75 76.72 55378.18 88888.00 2007-07-03 21:07:32.625 184 12323.80 76.70 55378.15 88888.00 2007-07-03 21:07:32.750 184 12323.85 76.67 55378.12 88888.00 2007-07-03 21:07:32.875 184 12323.88 76.65 55378.15 88888.00 2007-07-03 21:07:33.000 184 12323.92 76.70 55378.18 88888.00 2007-07-03 21:07:33.125 184 12323.88 76.72 55378.20 88888.00 2007-07-03 21:07:33.250 184 12323.83 76.70 55378.15 88888.00 2007-07-03 21:07:33.375 184 12323.88 76.75 55378.18 88888.00 2007-07-03 21:07:33.500 184 12323.92 76.80 55378.18 88888.00 2007-07-03 21:07:33.625 184 12323.88 76.78 55378.18 88888.00 2007-07-03 21:07:33.750 184 12323.92 76.80 55378.20 88888.00 2007-07-03 21:07:33.875 184 12323.98 76.80 55378.18 88888.00 2007-07-03 21:07:34.000 184 12323.95 76.75 55378.15 88888.00 2007-07-03 21:07:34.125 184 12323.90 76.78 55378.15 88888.00 2007-07-03 21:07:34.250 184 12323.85 76.80 55378.20 88888.00 2007-07-03 21:07:34.375 184 12323.88 76.80 55378.18 88888.00 2007-07-03 21:07:34.500 184 12323.88 76.78 55378.20 88888.00 2007-07-03 21:07:34.625 184 12323.88 76.75 55378.18 88888.00 2007-07-03 21:07:34.750 184 12323.90 76.78 55378.20 88888.00 2007-07-03 21:07:34.875 184 12323.98 76.78 55378.22 88888.00 2007-07-03 21:07:35.000 184 12324.00 76.80 55378.20 88888.00 2007-07-03 21:07:35.125 184 12324.00 76.85 55378.20 88888.00 2007-07-03 21:07:35.250 184 12324.02 76.85 55378.22 88888.00 2007-07-03 21:07:35.375 184 12324.05 76.92 55378.20 88888.00 2007-07-03 21:07:35.500 184 12323.98 76.88 55378.15 88888.00 2007-07-03 21:07:35.625 184 12323.95 76.83 55378.12 88888.00 2007-07-03 21:07:35.750 184 12324.05 76.88 55378.18 88888.00 2007-07-03 21:07:35.875 184 12324.05 76.90 55378.18 88888.00 2007-07-03 21:07:36.000 184 12324.08 76.92 55378.18 88888.00 2007-07-03 21:07:36.125 184 12324.08 76.92 55378.18 88888.00 2007-07-03 21:07:36.250 184 12324.05 76.92 55378.18 88888.00 2007-07-03 21:07:36.375 184 12324.10 76.92 55378.18 88888.00 2007-07-03 21:07:36.500 184 12324.12 76.90 55378.15 88888.00 2007-07-03 21:07:36.625 184 12324.17 76.90 55378.15 88888.00 2007-07-03 21:07:36.750 184 12324.23 76.90 55378.15 88888.00 2007-07-03 21:07:36.875 184 12324.23 76.92 55378.15 88888.00 2007-07-03 21:07:37.000 184 12324.27 76.97 55378.18 88888.00 2007-07-03 21:07:37.125 184 12324.15 76.95 55378.18 88888.00 2007-07-03 21:07:37.250 184 12324.12 76.97 55378.18 88888.00 2007-07-03 21:07:37.375 184 12324.25 77.00 55378.18 88888.00 2007-07-03 21:07:37.500 184 12324.30 77.00 55378.18 88888.00 2007-07-03 21:07:37.625 184 12324.42 77.00 55378.18 88888.00 2007-07-03 21:07:37.750 184 12324.38 77.00 55378.18 88888.00 2007-07-03 21:07:37.875 184 12324.35 77.03 55378.12 88888.00 2007-07-03 21:07:38.000 184 12324.38 77.00 55378.10 88888.00 2007-07-03 21:07:38.125 184 12324.40 77.05 55378.15 88888.00 2007-07-03 21:07:38.250 184 12324.33 77.03 55378.15 88888.00 2007-07-03 21:07:38.375 184 12324.23 77.03 55378.15 88888.00 2007-07-03 21:07:38.500 184 12324.23 77.05 55378.10 88888.00 2007-07-03 21:07:38.625 184 12324.30 77.08 55378.10 88888.00 2007-07-03 21:07:38.750 184 12324.40 77.10 55378.12 88888.00 2007-07-03 21:07:38.875 184 12324.42 77.10 55378.12 88888.00 2007-07-03 21:07:39.000 184 12324.40 77.05 55378.12 88888.00 2007-07-03 21:07:39.125 184 12324.42 77.08 55378.12 88888.00 2007-07-03 21:07:39.250 184 12324.48 77.10 55378.12 88888.00 2007-07-03 21:07:39.375 184 12324.52 77.10 55378.12 88888.00 2007-07-03 21:07:39.500 184 12324.50 77.12 55378.15 88888.00 2007-07-03 21:07:39.625 184 12324.50 77.17 55378.15 88888.00 2007-07-03 21:07:39.750 184 12324.62 77.25 55378.15 88888.00 2007-07-03 21:07:39.875 184 12324.70 77.22 55378.12 88888.00 2007-07-03 21:07:40.000 184 12324.62 77.20 55378.10 88888.00 2007-07-03 21:07:40.125 184 12324.58 77.17 55378.12 88888.00 2007-07-03 21:07:40.250 184 12324.50 77.15 55378.05 88888.00 2007-07-03 21:07:40.375 184 12324.58 77.15 55378.12 88888.00 2007-07-03 21:07:40.500 184 12324.62 77.25 55378.15 88888.00 2007-07-03 21:07:40.625 184 12324.65 77.28 55378.12 88888.00 2007-07-03 21:07:40.750 184 12324.60 77.22 55378.10 88888.00 2007-07-03 21:07:40.875 184 12324.52 77.25 55378.10 88888.00 2007-07-03 21:07:41.000 184 12324.45 77.28 55378.10 88888.00 2007-07-03 21:07:41.125 184 12324.48 77.28 55378.07 88888.00 2007-07-03 21:07:41.250 184 12324.58 77.33 55378.15 88888.00 2007-07-03 21:07:41.375 184 12324.60 77.35 55378.18 88888.00 2007-07-03 21:07:41.500 184 12324.52 77.33 55378.10 88888.00 2007-07-03 21:07:41.625 184 12324.50 77.35 55378.10 88888.00 2007-07-03 21:07:41.750 184 12324.50 77.35 55378.10 88888.00 2007-07-03 21:07:41.875 184 12324.45 77.30 55378.10 88888.00 2007-07-03 21:07:42.000 184 12324.58 77.30 55378.10 88888.00 2007-07-03 21:07:42.125 184 12324.70 77.35 55378.12 88888.00 2007-07-03 21:07:42.250 184 12324.67 77.38 55378.10 88888.00 2007-07-03 21:07:42.375 184 12324.75 77.35 55378.10 88888.00 2007-07-03 21:07:42.500 184 12324.75 77.33 55378.10 88888.00 2007-07-03 21:07:42.625 184 12324.73 77.35 55378.10 88888.00 2007-07-03 21:07:42.750 184 12324.73 77.35 55378.10 88888.00 2007-07-03 21:07:42.875 184 12324.75 77.40 55378.10 88888.00 2007-07-03 21:07:43.000 184 12324.80 77.45 55378.12 88888.00 2007-07-03 21:07:43.125 184 12324.75 77.42 55378.12 88888.00 2007-07-03 21:07:43.250 184 12324.65 77.33 55378.07 88888.00 2007-07-03 21:07:43.375 184 12324.65 77.38 55378.07 88888.00 2007-07-03 21:07:43.500 184 12324.62 77.35 55378.05 88888.00 2007-07-03 21:07:43.625 184 12324.65 77.35 55378.03 88888.00 2007-07-03 21:07:43.750 184 12324.67 77.38 55378.03 88888.00 2007-07-03 21:07:43.875 184 12324.65 77.35 55378.03 88888.00 2007-07-03 21:07:44.000 184 12324.67 77.45 55378.07 88888.00 2007-07-03 21:07:44.125 184 12324.75 77.42 55378.07 88888.00 2007-07-03 21:07:44.250 184 12324.67 77.33 55378.07 88888.00 2007-07-03 21:07:44.375 184 12324.65 77.33 55378.05 88888.00 2007-07-03 21:07:44.500 184 12324.65 77.35 55378.03 88888.00 2007-07-03 21:07:44.625 184 12324.60 77.33 55378.00 88888.00 2007-07-03 21:07:44.750 184 12324.58 77.42 55378.00 88888.00 2007-07-03 21:07:44.875 184 12324.65 77.42 55378.10 88888.00 2007-07-03 21:07:45.000 184 12324.73 77.45 55378.12 88888.00 2007-07-03 21:07:45.125 184 12324.60 77.40 55378.07 88888.00 2007-07-03 21:07:45.250 184 12324.45 77.40 55378.10 88888.00 2007-07-03 21:07:45.375 184 12324.48 77.47 55378.12 88888.00 2007-07-03 21:07:45.500 184 12324.52 77.45 55378.10 88888.00 2007-07-03 21:07:45.625 184 12324.52 77.42 55378.10 88888.00 2007-07-03 21:07:45.750 184 12324.50 77.40 55378.07 88888.00 2007-07-03 21:07:45.875 184 12324.50 77.47 55378.07 88888.00 2007-07-03 21:07:46.000 184 12324.55 77.53 55378.10 88888.00 2007-07-03 21:07:46.125 184 12324.58 77.45 55378.07 88888.00 2007-07-03 21:07:46.250 184 12324.58 77.42 55378.07 88888.00 2007-07-03 21:07:46.375 184 12324.52 77.42 55378.07 88888.00 2007-07-03 21:07:46.500 184 12324.52 77.45 55378.10 88888.00 2007-07-03 21:07:46.625 184 12324.52 77.50 55378.10 88888.00 2007-07-03 21:07:46.750 184 12324.52 77.47 55378.10 88888.00 2007-07-03 21:07:46.875 184 12324.52 77.47 55378.10 88888.00 2007-07-03 21:07:47.000 184 12324.60 77.58 55378.10 88888.00 2007-07-03 21:07:47.125 184 12324.58 77.55 55378.10 88888.00 2007-07-03 21:07:47.250 184 12324.55 77.58 55378.12 88888.00 2007-07-03 21:07:47.375 184 12324.50 77.53 55378.10 88888.00 2007-07-03 21:07:47.500 184 12324.42 77.47 55378.10 88888.00 2007-07-03 21:07:47.625 184 12324.33 77.45 55378.10 88888.00 2007-07-03 21:07:47.750 184 12324.35 77.45 55378.07 88888.00 2007-07-03 21:07:47.875 184 12324.40 77.45 55378.07 88888.00 2007-07-03 21:07:48.000 184 12324.48 77.47 55378.10 88888.00 2007-07-03 21:07:48.125 184 12324.52 77.58 55378.10 88888.00 2007-07-03 21:07:48.250 184 12324.45 77.53 55378.05 88888.00 2007-07-03 21:07:48.375 184 12324.45 77.53 55378.05 88888.00 2007-07-03 21:07:48.500 184 12324.40 77.55 55378.05 88888.00 2007-07-03 21:07:48.625 184 12324.42 77.55 55378.07 88888.00 2007-07-03 21:07:48.750 184 12324.38 77.55 55378.10 88888.00 2007-07-03 21:07:48.875 184 12324.35 77.53 55378.07 88888.00 2007-07-03 21:07:49.000 184 12324.38 77.58 55378.07 88888.00 2007-07-03 21:07:49.125 184 12324.42 77.60 55378.12 88888.00 2007-07-03 21:07:49.250 184 12324.38 77.58 55378.12 88888.00 2007-07-03 21:07:49.375 184 12324.42 77.62 55378.12 88888.00 2007-07-03 21:07:49.500 184 12324.42 77.60 55378.12 88888.00 2007-07-03 21:07:49.625 184 12324.33 77.58 55378.05 88888.00 2007-07-03 21:07:49.750 184 12324.33 77.55 55378.07 88888.00 2007-07-03 21:07:49.875 184 12324.38 77.58 55378.10 88888.00 2007-07-03 21:07:50.000 184 12324.40 77.60 55378.10 88888.00 2007-07-03 21:07:50.125 184 12324.42 77.62 55378.15 88888.00 2007-07-03 21:07:50.250 184 12324.38 77.65 55378.18 88888.00 2007-07-03 21:07:50.375 184 12324.33 77.65 55378.15 88888.00 2007-07-03 21:07:50.500 184 12324.40 77.72 55378.12 88888.00 2007-07-03 21:07:50.625 184 12324.40 77.67 55378.07 88888.00 2007-07-03 21:07:50.750 184 12324.40 77.67 55378.05 88888.00 2007-07-03 21:07:50.875 184 12324.38 77.70 55378.10 88888.00 2007-07-03 21:07:51.000 184 12324.42 77.72 55378.12 88888.00 2007-07-03 21:07:51.125 184 12324.48 77.72 55378.12 88888.00 2007-07-03 21:07:51.250 184 12324.48 77.72 55378.12 88888.00 2007-07-03 21:07:51.375 184 12324.45 77.80 55378.12 88888.00 2007-07-03 21:07:51.500 184 12324.40 77.75 55378.07 88888.00 2007-07-03 21:07:51.625 184 12324.35 77.70 55378.03 88888.00 2007-07-03 21:07:51.750 184 12324.30 77.72 55378.03 88888.00 2007-07-03 21:07:51.875 184 12324.35 77.72 55378.03 88888.00 2007-07-03 21:07:52.000 184 12324.48 77.78 55378.07 88888.00 2007-07-03 21:07:52.125 184 12324.45 77.78 55378.07 88888.00 2007-07-03 21:07:52.250 184 12324.45 77.80 55378.10 88888.00 2007-07-03 21:07:52.375 184 12324.45 77.80 55378.10 88888.00 2007-07-03 21:07:52.500 184 12324.42 77.83 55378.10 88888.00 2007-07-03 21:07:52.625 184 12324.42 77.83 55378.10 88888.00 2007-07-03 21:07:52.750 184 12324.45 77.88 55378.07 88888.00 2007-07-03 21:07:52.875 184 12324.52 77.90 55378.10 88888.00 2007-07-03 21:07:53.000 184 12324.50 77.83 55378.07 88888.00 2007-07-03 21:07:53.125 184 12324.38 77.85 55378.05 88888.00 2007-07-03 21:07:53.250 184 12324.33 77.88 55378.07 88888.00 2007-07-03 21:07:53.375 184 12324.35 77.88 55378.10 88888.00 2007-07-03 21:07:53.500 184 12324.30 77.88 55378.07 88888.00 2007-07-03 21:07:53.625 184 12324.30 77.90 55378.05 88888.00 2007-07-03 21:07:53.750 184 12324.35 77.92 55378.03 88888.00 2007-07-03 21:07:53.875 184 12324.38 77.90 55378.03 88888.00 2007-07-03 21:07:54.000 184 12324.33 77.92 55378.05 88888.00 2007-07-03 21:07:54.125 184 12324.33 77.90 55378.10 88888.00 2007-07-03 21:07:54.250 184 12324.35 77.88 55378.05 88888.00 2007-07-03 21:07:54.375 184 12324.23 77.85 55378.00 88888.00 2007-07-03 21:07:54.500 184 12324.20 77.85 55378.07 88888.00 2007-07-03 21:07:54.625 184 12324.27 77.90 55378.10 88888.00 2007-07-03 21:07:54.750 184 12324.30 77.88 55378.07 88888.00 2007-07-03 21:07:54.875 184 12324.33 77.88 55378.05 88888.00 2007-07-03 21:07:55.000 184 12324.40 77.92 55378.07 88888.00 2007-07-03 21:07:55.125 184 12324.33 77.92 55378.10 88888.00 2007-07-03 21:07:55.250 184 12324.23 77.95 55378.12 88888.00 2007-07-03 21:07:55.375 184 12324.23 77.97 55378.10 88888.00 2007-07-03 21:07:55.500 184 12324.25 77.97 55378.05 88888.00 2007-07-03 21:07:55.625 184 12324.23 78.00 55378.05 88888.00 2007-07-03 21:07:55.750 184 12324.17 78.00 55378.07 88888.00 2007-07-03 21:07:55.875 184 12324.20 77.95 55378.07 88888.00 2007-07-03 21:07:56.000 184 12324.25 78.00 55378.05 88888.00 2007-07-03 21:07:56.125 184 12324.25 78.03 55378.05 88888.00 2007-07-03 21:07:56.250 184 12324.20 78.03 55378.07 88888.00 2007-07-03 21:07:56.375 184 12324.17 78.03 55378.10 88888.00 2007-07-03 21:07:56.500 184 12324.25 78.08 55378.10 88888.00 2007-07-03 21:07:56.625 184 12324.23 78.08 55378.10 88888.00 2007-07-03 21:07:56.750 184 12324.17 78.05 55378.10 88888.00 2007-07-03 21:07:56.875 184 12324.17 78.05 55378.10 88888.00 2007-07-03 21:07:57.000 184 12324.15 78.05 55378.10 88888.00 2007-07-03 21:07:57.125 184 12324.12 78.03 55378.07 88888.00 2007-07-03 21:07:57.250 184 12324.12 78.03 55378.05 88888.00 2007-07-03 21:07:57.375 184 12324.20 78.08 55378.07 88888.00 2007-07-03 21:07:57.500 184 12324.17 78.08 55378.05 88888.00 2007-07-03 21:07:57.625 184 12324.23 78.12 55378.10 88888.00 2007-07-03 21:07:57.750 184 12324.23 78.15 55378.10 88888.00 2007-07-03 21:07:57.875 184 12324.23 78.12 55378.10 88888.00 2007-07-03 21:07:58.000 184 12324.20 78.12 55378.05 88888.00 2007-07-03 21:07:58.125 184 12324.25 78.17 55378.07 88888.00 2007-07-03 21:07:58.250 184 12324.23 78.17 55378.07 88888.00 2007-07-03 21:07:58.375 184 12324.20 78.17 55378.10 88888.00 2007-07-03 21:07:58.500 184 12324.12 78.10 55378.05 88888.00 2007-07-03 21:07:58.625 184 12324.10 78.05 55378.00 88888.00 2007-07-03 21:07:58.750 184 12324.12 78.15 55378.00 88888.00 2007-07-03 21:07:58.875 184 12324.15 78.15 55378.05 88888.00 2007-07-03 21:07:59.000 184 12324.15 78.17 55378.05 88888.00 2007-07-03 21:07:59.125 184 12324.15 78.20 55378.05 88888.00 2007-07-03 21:07:59.250 184 12324.12 78.15 55378.03 88888.00 2007-07-03 21:07:59.375 184 12324.10 78.20 55378.03 88888.00 2007-07-03 21:07:59.500 184 12324.08 78.25 55378.00 88888.00 2007-07-03 21:07:59.625 184 12324.10 78.25 55378.00 88888.00 2007-07-03 21:07:59.750 184 12324.15 78.25 55378.03 88888.00 2007-07-03 21:07:59.875 184 12324.08 78.25 55378.03 88888.00 2007-07-03 21:08:00.000 184 12324.05 78.30 55378.00 88888.00 2007-07-03 21:08:00.125 184 12324.05 78.30 55377.97 88888.00 2007-07-03 21:08:00.250 184 12324.00 78.22 55378.03 88888.00 2007-07-03 21:08:00.375 184 12324.02 78.28 55378.00 88888.00 2007-07-03 21:08:00.500 184 12324.10 78.35 55378.03 88888.00 2007-07-03 21:08:00.625 184 12324.08 78.30 55378.00 88888.00 2007-07-03 21:08:00.750 184 12324.10 78.28 55378.00 88888.00 2007-07-03 21:08:00.875 184 12324.15 78.28 55378.00 88888.00 2007-07-03 21:08:01.000 184 12324.20 78.38 55378.00 88888.00 2007-07-03 21:08:01.125 184 12324.27 78.40 55378.03 88888.00 2007-07-03 21:08:01.250 184 12324.30 78.38 55378.05 88888.00 2007-07-03 21:08:01.375 184 12324.15 78.33 55378.03 88888.00 2007-07-03 21:08:01.500 184 12324.08 78.38 55378.03 88888.00 2007-07-03 21:08:01.625 184 12324.12 78.40 55378.00 88888.00 2007-07-03 21:08:01.750 184 12324.10 78.40 55377.97 88888.00 2007-07-03 21:08:01.875 184 12324.15 78.35 55377.97 88888.00 2007-07-03 21:08:02.000 184 12324.15 78.42 55378.00 88888.00 2007-07-03 21:08:02.125 184 12324.15 78.45 55377.97 88888.00 2007-07-03 21:08:02.250 184 12324.15 78.45 55378.00 88888.00 2007-07-03 21:08:02.375 184 12324.23 78.45 55378.00 88888.00 2007-07-03 21:08:02.500 184 12324.17 78.47 55377.97 88888.00 2007-07-03 21:08:02.625 184 12324.27 78.53 55378.00 88888.00 2007-07-03 21:08:02.750 184 12324.33 78.53 55378.00 88888.00 2007-07-03 21:08:02.875 184 12324.27 78.50 55378.00 88888.00 2007-07-03 21:08:03.000 184 12324.25 78.45 55378.03 88888.00 2007-07-03 21:08:03.125 184 12324.25 78.47 55377.97 88888.00 2007-07-03 21:08:03.250 184 12324.23 78.47 55377.97 88888.00 2007-07-03 21:08:03.375 184 12324.25 78.47 55377.97 88888.00 2007-07-03 21:08:03.500 184 12324.20 78.47 55377.95 88888.00 2007-07-03 21:08:03.625 184 12324.17 78.53 55378.00 88888.00 2007-07-03 21:08:03.750 184 12324.17 78.62 55377.97 88888.00 2007-07-03 21:08:03.875 184 12324.17 78.65 55377.97 88888.00 2007-07-03 21:08:04.000 184 12324.17 78.62 55377.93 88888.00 2007-07-03 21:08:04.125 184 12324.17 78.58 55377.93 88888.00 2007-07-03 21:08:04.250 184 12324.10 78.55 55377.90 88888.00 2007-07-03 21:08:04.375 184 12324.25 78.65 55377.93 88888.00 2007-07-03 21:08:04.500 184 12324.38 78.72 55377.93 88888.00 2007-07-03 21:08:04.625 184 12324.38 78.72 55377.90 88888.00 2007-07-03 21:08:04.750 184 12324.33 78.60 55377.88 88888.00 2007-07-03 21:08:04.875 184 12324.35 78.60 55377.88 88888.00 2007-07-03 21:08:05.000 184 12324.30 78.62 55377.88 88888.00 2007-07-03 21:08:05.125 184 12324.35 78.67 55377.90 88888.00 2007-07-03 21:08:05.250 184 12324.35 78.72 55377.90 88888.00 2007-07-03 21:08:05.375 184 12324.38 78.72 55377.88 88888.00 2007-07-03 21:08:05.500 184 12324.33 78.67 55377.82 88888.00 2007-07-03 21:08:05.625 184 12324.38 78.62 55377.82 88888.00 2007-07-03 21:08:05.750 184 12324.42 78.65 55377.82 88888.00 2007-07-03 21:08:05.875 184 12324.40 78.67 55377.80 88888.00 2007-07-03 21:08:06.000 184 12324.40 78.75 55377.88 88888.00 2007-07-03 21:08:06.125 184 12324.48 78.75 55377.88 88888.00 2007-07-03 21:08:06.250 184 12324.38 78.65 55377.82 88888.00 2007-07-03 21:08:06.375 184 12324.35 78.65 55377.85 88888.00 2007-07-03 21:08:06.500 184 12324.33 78.67 55377.85 88888.00 2007-07-03 21:08:06.625 184 12324.40 78.75 55377.85 88888.00 2007-07-03 21:08:06.750 184 12324.40 78.80 55377.88 88888.00 2007-07-03 21:08:06.875 184 12324.40 78.88 55377.88 88888.00 2007-07-03 21:08:07.000 184 12324.40 78.83 55377.80 88888.00 2007-07-03 21:08:07.125 184 12324.40 78.80 55377.82 88888.00 2007-07-03 21:08:07.250 184 12324.42 78.80 55377.85 88888.00 2007-07-03 21:08:07.375 184 12324.48 78.83 55377.85 88888.00 2007-07-03 21:08:07.500 184 12324.48 78.85 55377.88 88888.00 2007-07-03 21:08:07.625 184 12324.48 78.83 55377.85 88888.00 2007-07-03 21:08:07.750 184 12324.45 78.83 55377.82 88888.00 2007-07-03 21:08:07.875 184 12324.42 78.85 55377.85 88888.00 2007-07-03 21:08:08.000 184 12324.50 78.90 55377.82 88888.00 2007-07-03 21:08:08.125 184 12324.48 78.88 55377.82 88888.00 2007-07-03 21:08:08.250 184 12324.55 78.92 55377.82 88888.00 2007-07-03 21:08:08.375 184 12324.60 78.90 55377.80 88888.00 2007-07-03 21:08:08.500 184 12324.55 78.90 55377.85 88888.00 2007-07-03 21:08:08.625 184 12324.52 78.90 55377.85 88888.00 2007-07-03 21:08:08.750 184 12324.50 78.90 55377.80 88888.00 2007-07-03 21:08:08.875 184 12324.50 78.92 55377.82 88888.00 2007-07-03 21:08:09.000 184 12324.58 78.88 55377.82 88888.00 2007-07-03 21:08:09.125 184 12324.60 78.92 55377.82 88888.00 2007-07-03 21:08:09.250 184 12324.55 79.00 55377.82 88888.00 2007-07-03 21:08:09.375 184 12324.65 79.03 55377.82 88888.00 2007-07-03 21:08:09.500 184 12324.65 79.00 55377.80 88888.00 2007-07-03 21:08:09.625 184 12324.58 79.00 55377.78 88888.00 2007-07-03 21:08:09.750 184 12324.58 79.03 55377.80 88888.00 2007-07-03 21:08:09.875 184 12324.58 79.05 55377.80 88888.00 2007-07-03 21:08:10.000 184 12324.50 79.00 55377.75 88888.00 2007-07-03 21:08:10.125 184 12324.50 79.03 55377.78 88888.00 2007-07-03 21:08:10.250 184 12324.58 79.03 55377.75 88888.00 2007-07-03 21:08:10.375 184 12324.65 79.08 55377.75 88888.00 2007-07-03 21:08:10.500 184 12324.62 79.03 55377.78 88888.00 2007-07-03 21:08:10.625 184 12324.73 79.00 55377.75 88888.00 2007-07-03 21:08:10.750 184 12324.85 79.08 55377.75 88888.00 2007-07-03 21:08:10.875 184 12324.85 79.15 55377.78 88888.00 2007-07-03 21:08:11.000 184 12324.85 79.15 55377.75 88888.00 2007-07-03 21:08:11.125 184 12324.83 79.15 55377.75 88888.00 2007-07-03 21:08:11.250 184 12324.88 79.17 55377.78 88888.00 2007-07-03 21:08:11.375 184 12324.85 79.17 55377.78 88888.00 2007-07-03 21:08:11.500 184 12324.80 79.17 55377.75 88888.00 2007-07-03 21:08:11.625 184 12324.80 79.17 55377.72 88888.00 2007-07-03 21:08:11.750 184 12324.90 79.20 55377.75 88888.00 2007-07-03 21:08:11.875 184 12324.98 79.22 55377.72 88888.00 2007-07-03 21:08:12.000 184 12325.02 79.20 55377.72 88888.00 2007-07-03 21:08:12.125 184 12325.00 79.22 55377.72 88888.00 2007-07-03 21:08:12.250 184 12324.98 79.25 55377.72 88888.00 2007-07-03 21:08:12.375 184 12325.00 79.22 55377.70 88888.00 2007-07-03 21:08:12.500 184 12325.02 79.28 55377.70 88888.00 2007-07-03 21:08:12.625 184 12325.00 79.30 55377.68 88888.00 2007-07-03 21:08:12.750 184 12324.92 79.33 55377.70 88888.00 2007-07-03 21:08:12.875 184 12324.90 79.33 55377.70 88888.00 2007-07-03 21:08:13.000 184 12325.00 79.30 55377.65 88888.00 2007-07-03 21:08:13.125 184 12325.10 79.40 55377.68 88888.00 2007-07-03 21:08:13.250 184 12325.08 79.42 55377.70 88888.00 2007-07-03 21:08:13.375 184 12325.10 79.47 55377.70 88888.00 2007-07-03 21:08:13.500 184 12325.02 79.38 55377.70 88888.00 2007-07-03 21:08:13.625 184 12325.00 79.35 55377.68 88888.00 2007-07-03 21:08:13.750 184 12325.02 79.40 55377.65 88888.00 2007-07-03 21:08:13.875 184 12325.00 79.47 55377.68 88888.00 2007-07-03 21:08:14.000 184 12325.02 79.45 55377.68 88888.00 2007-07-03 21:08:14.125 184 12325.10 79.40 55377.68 88888.00 2007-07-03 21:08:14.250 184 12325.17 79.40 55377.65 88888.00 2007-07-03 21:08:14.375 184 12325.25 79.42 55377.65 88888.00 2007-07-03 21:08:14.500 184 12325.27 79.47 55377.68 88888.00 2007-07-03 21:08:14.625 184 12325.30 79.53 55377.68 88888.00 2007-07-03 21:08:14.750 184 12325.40 79.53 55377.68 88888.00 2007-07-03 21:08:14.875 184 12325.40 79.53 55377.68 88888.00 2007-07-03 21:08:15.000 184 12325.33 79.53 55377.65 88888.00 2007-07-03 21:08:15.125 184 12325.25 79.50 55377.62 88888.00 2007-07-03 21:08:15.250 184 12325.23 79.53 55377.62 88888.00 2007-07-03 21:08:15.375 184 12325.33 79.62 55377.62 88888.00 2007-07-03 21:08:15.500 184 12325.33 79.67 55377.62 88888.00 2007-07-03 21:08:15.625 184 12325.30 79.65 55377.62 88888.00 2007-07-03 21:08:15.750 184 12325.27 79.67 55377.62 88888.00 2007-07-03 21:08:15.875 184 12325.33 79.70 55377.65 88888.00 2007-07-03 21:08:16.000 184 12325.33 79.62 55377.62 88888.00 2007-07-03 21:08:16.125 184 12325.33 79.60 55377.62 88888.00 2007-07-03 21:08:16.250 184 12325.35 79.62 55377.60 88888.00 2007-07-03 21:08:16.375 184 12325.35 79.67 55377.60 88888.00 2007-07-03 21:08:16.500 184 12325.38 79.80 55377.60 88888.00 2007-07-03 21:08:16.625 184 12325.42 79.83 55377.60 88888.00 2007-07-03 21:08:16.750 184 12325.42 79.75 55377.57 88888.00 2007-07-03 21:08:16.875 184 12325.42 79.72 55377.60 88888.00 2007-07-03 21:08:17.000 184 12325.40 79.78 55377.60 88888.00 2007-07-03 21:08:17.125 184 12325.42 79.85 55377.57 88888.00 2007-07-03 21:08:17.250 184 12325.45 79.83 55377.57 88888.00 2007-07-03 21:08:17.375 184 12325.42 79.78 55377.57 88888.00 2007-07-03 21:08:17.500 184 12325.42 79.78 55377.57 88888.00 2007-07-03 21:08:17.625 184 12325.40 79.78 55377.57 88888.00 2007-07-03 21:08:17.750 184 12325.42 79.80 55377.57 88888.00 2007-07-03 21:08:17.875 184 12325.45 79.80 55377.55 88888.00 2007-07-03 21:08:18.000 184 12325.45 79.80 55377.53 88888.00 2007-07-03 21:08:18.125 184 12325.50 79.88 55377.55 88888.00 2007-07-03 21:08:18.250 184 12325.50 79.90 55377.53 88888.00 2007-07-03 21:08:18.375 184 12325.55 79.92 55377.53 88888.00 2007-07-03 21:08:18.500 184 12325.50 79.88 55377.50 88888.00 2007-07-03 21:08:18.625 184 12325.50 79.83 55377.50 88888.00 2007-07-03 21:08:18.750 184 12325.45 79.83 55377.53 88888.00 2007-07-03 21:08:18.875 184 12325.50 79.85 55377.53 88888.00 2007-07-03 21:08:19.000 184 12325.55 79.90 55377.55 88888.00 2007-07-03 21:08:19.125 184 12325.60 79.88 55377.55 88888.00 2007-07-03 21:08:19.250 184 12325.60 79.90 55377.55 88888.00 2007-07-03 21:08:19.375 184 12325.58 79.88 55377.50 88888.00 2007-07-03 21:08:19.500 184 12325.60 79.88 55377.50 88888.00 2007-07-03 21:08:19.625 184 12325.65 79.92 55377.53 88888.00 2007-07-03 21:08:19.750 184 12325.65 79.95 55377.55 88888.00 2007-07-03 21:08:19.875 184 12325.60 79.95 55377.53 88888.00 2007-07-03 21:08:20.000 184 12325.58 79.92 55377.50 88888.00 2007-07-03 21:08:20.125 184 12325.58 79.88 55377.53 88888.00 2007-07-03 21:08:20.250 184 12325.60 79.90 55377.53 88888.00 2007-07-03 21:08:20.375 184 12325.62 79.90 55377.50 88888.00 2007-07-03 21:08:20.500 184 12325.62 79.97 55377.53 88888.00 2007-07-03 21:08:20.625 184 12325.62 80.00 55377.55 88888.00 2007-07-03 21:08:20.750 184 12325.62 80.00 55377.55 88888.00 2007-07-03 21:08:20.875 184 12325.60 80.03 55377.55 88888.00 2007-07-03 21:08:21.000 184 12325.60 79.95 55377.55 88888.00 2007-07-03 21:08:21.125 184 12325.60 80.00 55377.53 88888.00 2007-07-03 21:08:21.250 184 12325.65 80.03 55377.55 88888.00 2007-07-03 21:08:21.375 184 12325.67 80.08 55377.55 88888.00 2007-07-03 21:08:21.500 184 12325.60 80.05 55377.50 88888.00 2007-07-03 21:08:21.625 184 12325.60 80.03 55377.50 88888.00 2007-07-03 21:08:21.750 184 12325.60 79.97 55377.47 88888.00 2007-07-03 21:08:21.875 184 12325.58 80.00 55377.50 88888.00 2007-07-03 21:08:22.000 184 12325.67 80.03 55377.50 88888.00 2007-07-03 21:08:22.125 184 12325.70 80.05 55377.55 88888.00 2007-07-03 21:08:22.250 184 12325.65 80.00 55377.50 88888.00 2007-07-03 21:08:22.375 184 12325.67 80.03 55377.50 88888.00 2007-07-03 21:08:22.500 184 12325.67 80.08 55377.53 88888.00 2007-07-03 21:08:22.625 184 12325.70 80.12 55377.53 88888.00 2007-07-03 21:08:22.750 184 12325.73 80.10 55377.55 88888.00 2007-07-03 21:08:22.875 184 12325.67 80.10 55377.53 88888.00 2007-07-03 21:08:23.000 184 12325.65 80.12 55377.50 88888.00 2007-07-03 21:08:23.125 184 12325.73 80.15 55377.50 88888.00 2007-07-03 21:08:23.250 184 12325.65 80.10 55377.47 88888.00 2007-07-03 21:08:23.375 184 12325.67 80.15 55377.53 88888.00 2007-07-03 21:08:23.500 184 12325.65 80.15 55377.53 88888.00 2007-07-03 21:08:23.625 184 12325.70 80.17 55377.53 88888.00 2007-07-03 21:08:23.750 184 12325.73 80.17 55377.50 88888.00 2007-07-03 21:08:23.875 184 12325.77 80.17 55377.47 88888.00 2007-07-03 21:08:24.000 184 12325.83 80.25 55377.50 88888.00 2007-07-03 21:08:24.125 184 12325.83 80.28 55377.47 88888.00 2007-07-03 21:08:24.250 184 12325.83 80.22 55377.45 88888.00 2007-07-03 21:08:24.375 184 12325.85 80.25 55377.47 88888.00 2007-07-03 21:08:24.500 184 12325.77 80.25 55377.47 88888.00 2007-07-03 21:08:24.625 184 12325.77 80.25 55377.50 88888.00 2007-07-03 21:08:24.750 184 12325.77 80.22 55377.50 88888.00 2007-07-03 21:08:24.875 184 12325.77 80.28 55377.47 88888.00 2007-07-03 21:08:25.000 184 12325.83 80.35 55377.45 88888.00 2007-07-03 21:08:25.125 184 12325.88 80.33 55377.43 88888.00 2007-07-03 21:08:25.250 184 12325.90 80.30 55377.43 88888.00 2007-07-03 21:08:25.375 184 12325.83 80.33 55377.43 88888.00 2007-07-03 21:08:25.500 184 12325.83 80.35 55377.40 88888.00 2007-07-03 21:08:25.625 184 12325.80 80.33 55377.40 88888.00 2007-07-03 21:08:25.750 184 12325.85 80.35 55377.43 88888.00 2007-07-03 21:08:25.875 184 12325.92 80.33 55377.47 88888.00 2007-07-03 21:08:26.000 184 12325.95 80.35 55377.47 88888.00 2007-07-03 21:08:26.125 184 12325.90 80.38 55377.47 88888.00 2007-07-03 21:08:26.250 184 12325.80 80.40 55377.47 88888.00 2007-07-03 21:08:26.375 184 12325.90 80.42 55377.47 88888.00 2007-07-03 21:08:26.500 184 12325.92 80.47 55377.47 88888.00 2007-07-03 21:08:26.625 184 12325.92 80.45 55377.45 88888.00 2007-07-03 21:08:26.750 184 12325.88 80.42 55377.45 88888.00 2007-07-03 21:08:26.875 184 12325.88 80.42 55377.40 88888.00 2007-07-03 21:08:27.000 184 12326.00 80.47 55377.40 88888.00 2007-07-03 21:08:27.125 184 12326.02 80.53 55377.40 88888.00 2007-07-03 21:08:27.250 184 12325.95 80.53 55377.45 88888.00 2007-07-03 21:08:27.375 184 12326.02 80.50 55377.45 88888.00 2007-07-03 21:08:27.500 184 12326.08 80.53 55377.47 88888.00 2007-07-03 21:08:27.625 184 12326.08 80.55 55377.50 88888.00 2007-07-03 21:08:27.750 184 12326.00 80.55 55377.45 88888.00 2007-07-03 21:08:27.875 184 12325.95 80.55 55377.47 88888.00 2007-07-03 21:08:28.000 184 12326.02 80.60 55377.45 88888.00 2007-07-03 21:08:28.125 184 12326.10 80.60 55377.47 88888.00 2007-07-03 21:08:28.250 184 12326.05 80.55 55377.47 88888.00 2007-07-03 21:08:28.375 184 12326.00 80.62 55377.45 88888.00 2007-07-03 21:08:28.500 184 12325.95 80.65 55377.47 88888.00 2007-07-03 21:08:28.625 184 12325.92 80.65 55377.47 88888.00 2007-07-03 21:08:28.750 184 12326.00 80.62 55377.45 88888.00 2007-07-03 21:08:28.875 184 12326.08 80.65 55377.43 88888.00 2007-07-03 21:08:29.000 184 12326.12 80.60 55377.40 88888.00 2007-07-03 21:08:29.125 184 12326.05 80.60 55377.40 88888.00 2007-07-03 21:08:29.250 184 12325.95 80.65 55377.43 88888.00 2007-07-03 21:08:29.375 184 12326.00 80.70 55377.43 88888.00 2007-07-03 21:08:29.500 184 12326.10 80.72 55377.45 88888.00 2007-07-03 21:08:29.625 184 12326.15 80.72 55377.45 88888.00 2007-07-03 21:08:29.750 184 12326.12 80.72 55377.43 88888.00 2007-07-03 21:08:29.875 184 12326.10 80.72 55377.40 88888.00 2007-07-03 21:08:30.000 184 12326.10 80.75 55377.38 88888.00 2007-07-03 21:08:30.125 184 12326.10 80.75 55377.40 88888.00 2007-07-03 21:08:30.250 184 12326.08 80.70 55377.38 88888.00 2007-07-03 21:08:30.375 184 12326.08 80.70 55377.38 88888.00 2007-07-03 21:08:30.500 184 12326.15 80.75 55377.40 88888.00 2007-07-03 21:08:30.625 184 12326.08 80.78 55377.43 88888.00 2007-07-03 21:08:30.750 184 12326.10 80.78 55377.40 88888.00 2007-07-03 21:08:30.875 184 12326.10 80.80 55377.43 88888.00 2007-07-03 21:08:31.000 184 12326.20 80.85 55377.43 88888.00 2007-07-03 21:08:31.125 184 12326.23 80.78 55377.45 88888.00 2007-07-03 21:08:31.250 184 12326.20 80.80 55377.50 88888.00 2007-07-03 21:08:31.375 184 12326.23 80.85 55377.47 88888.00 2007-07-03 21:08:31.500 184 12326.15 80.83 55377.45 88888.00 2007-07-03 21:08:31.625 184 12326.08 80.78 55377.43 88888.00 2007-07-03 21:08:31.750 184 12326.05 80.78 55377.40 88888.00 2007-07-03 21:08:31.875 184 12326.08 80.75 55377.40 88888.00 2007-07-03 21:08:32.000 184 12326.05 80.80 55377.43 88888.00 2007-07-03 21:08:32.125 184 12326.00 80.83 55377.45 88888.00 2007-07-03 21:08:32.250 184 12326.08 80.85 55377.50 88888.00 2007-07-03 21:08:32.375 184 12326.17 80.83 55377.47 88888.00 2007-07-03 21:08:32.500 184 12326.15 80.83 55377.45 88888.00 2007-07-03 21:08:32.625 184 12326.17 80.88 55377.45 88888.00 2007-07-03 21:08:32.750 184 12326.17 80.85 55377.47 88888.00 2007-07-03 21:08:32.875 184 12326.25 80.83 55377.45 88888.00 2007-07-03 21:08:33.000 184 12326.25 80.85 55377.45 88888.00 2007-07-03 21:08:33.125 184 12326.23 80.92 55377.45 88888.00 2007-07-03 21:08:33.250 184 12326.20 80.85 55377.43 88888.00 2007-07-03 21:08:33.375 184 12326.20 80.88 55377.43 88888.00 2007-07-03 21:08:33.500 184 12326.20 80.90 55377.47 88888.00 2007-07-03 21:08:33.625 184 12326.17 80.92 55377.47 88888.00 2007-07-03 21:08:33.750 184 12326.10 80.85 55377.43 88888.00 2007-07-03 21:08:33.875 184 12326.10 80.85 55377.43 88888.00 2007-07-03 21:08:34.000 184 12326.15 80.88 55377.47 88888.00 2007-07-03 21:08:34.125 184 12326.15 80.90 55377.50 88888.00 2007-07-03 21:08:34.250 184 12326.15 80.97 55377.47 88888.00 2007-07-03 21:08:34.375 184 12326.15 80.97 55377.43 88888.00 2007-07-03 21:08:34.500 184 12326.12 80.92 55377.40 88888.00 2007-07-03 21:08:34.625 184 12326.12 80.92 55377.43 88888.00 2007-07-03 21:08:34.750 184 12326.08 80.92 55377.47 88888.00 2007-07-03 21:08:34.875 184 12326.08 80.95 55377.47 88888.00 2007-07-03 21:08:35.000 184 12326.05 80.90 55377.43 88888.00 2007-07-03 21:08:35.125 184 12326.02 80.92 55377.43 88888.00 2007-07-03 21:08:35.250 184 12326.02 80.90 55377.47 88888.00 2007-07-03 21:08:35.375 184 12326.08 80.90 55377.45 88888.00 2007-07-03 21:08:35.500 184 12326.15 80.90 55377.47 88888.00 2007-07-03 21:08:35.625 184 12326.15 80.88 55377.45 88888.00 2007-07-03 21:08:35.750 184 12326.15 80.85 55377.40 88888.00 2007-07-03 21:08:35.875 184 12326.15 80.85 55377.43 88888.00 2007-07-03 21:08:36.000 184 12326.12 80.90 55377.45 88888.00 2007-07-03 21:08:36.125 184 12326.05 80.95 55377.43 88888.00 2007-07-03 21:08:36.250 184 12326.00 80.90 55377.45 88888.00 2007-07-03 21:08:36.375 184 12326.00 80.90 55377.43 88888.00 2007-07-03 21:08:36.500 184 12326.05 80.97 55377.45 88888.00 2007-07-03 21:08:36.625 184 12326.08 81.00 55377.45 88888.00 2007-07-03 21:08:36.750 184 12326.10 80.95 55377.45 88888.00 2007-07-03 21:08:36.875 184 12326.02 80.92 55377.45 88888.00 2007-07-03 21:08:37.000 184 12326.00 80.92 55377.45 88888.00 2007-07-03 21:08:37.125 184 12326.10 80.97 55377.50 88888.00 2007-07-03 21:08:37.250 184 12326.12 80.97 55377.47 88888.00 2007-07-03 21:08:37.375 184 12326.12 81.00 55377.47 88888.00 2007-07-03 21:08:37.500 184 12326.08 80.97 55377.47 88888.00 2007-07-03 21:08:37.625 184 12326.05 80.97 55377.47 88888.00 2007-07-03 21:08:37.750 184 12326.05 80.97 55377.47 88888.00 2007-07-03 21:08:37.875 184 12326.00 80.95 55377.45 88888.00 2007-07-03 21:08:38.000 184 12326.00 80.95 55377.43 88888.00 2007-07-03 21:08:38.125 184 12325.90 80.97 55377.47 88888.00 2007-07-03 21:08:38.250 184 12325.85 80.97 55377.47 88888.00 2007-07-03 21:08:38.375 184 12325.85 80.92 55377.53 88888.00 2007-07-03 21:08:38.500 184 12325.83 80.95 55377.55 88888.00 2007-07-03 21:08:38.625 184 12325.90 81.03 55377.53 88888.00 2007-07-03 21:08:38.750 184 12325.92 81.03 55377.50 88888.00 2007-07-03 21:08:38.875 184 12325.88 81.03 55377.53 88888.00 2007-07-03 21:08:39.000 184 12325.85 81.03 55377.50 88888.00 2007-07-03 21:08:39.125 184 12325.90 81.05 55377.53 88888.00 2007-07-03 21:08:39.250 184 12325.92 81.05 55377.55 88888.00 2007-07-03 21:08:39.375 184 12325.95 81.08 55377.50 88888.00 2007-07-03 21:08:39.500 184 12325.90 81.03 55377.47 88888.00 2007-07-03 21:08:39.625 184 12325.88 81.00 55377.50 88888.00 2007-07-03 21:08:39.750 184 12325.92 81.05 55377.57 88888.00 2007-07-03 21:08:39.875 184 12325.92 81.05 55377.55 88888.00 2007-07-03 21:08:40.000 184 12325.83 81.03 55377.50 88888.00 2007-07-03 21:08:40.125 184 12325.77 81.03 55377.53 88888.00 2007-07-03 21:08:40.250 184 12325.88 81.05 55377.50 88888.00 2007-07-03 21:08:40.375 184 12325.90 81.00 55377.50 88888.00 2007-07-03 21:08:40.500 184 12325.83 81.00 55377.50 88888.00 2007-07-03 21:08:40.625 184 12325.75 81.03 55377.50 88888.00 2007-07-03 21:08:40.750 184 12325.75 81.12 55377.53 88888.00 2007-07-03 21:08:40.875 184 12325.80 81.12 55377.53 88888.00 2007-07-03 21:08:41.000 184 12325.80 81.03 55377.53 88888.00 2007-07-03 21:08:41.125 184 12325.80 81.00 55377.53 88888.00 2007-07-03 21:08:41.250 184 12325.75 81.05 55377.53 88888.00 2007-07-03 21:08:41.375 184 12325.70 81.10 55377.53 88888.00 2007-07-03 21:08:41.500 184 12325.67 81.10 55377.53 88888.00 2007-07-03 21:08:41.625 184 12325.65 81.03 55377.53 88888.00 2007-07-03 21:08:41.750 184 12325.65 81.08 55377.53 88888.00 2007-07-03 21:08:41.875 184 12325.75 81.12 55377.55 88888.00 2007-07-03 21:08:42.000 184 12325.88 81.20 55377.53 88888.00 2007-07-03 21:08:42.125 184 12325.80 81.15 55377.50 88888.00 2007-07-03 21:08:42.250 184 12325.73 81.10 55377.50 88888.00 2007-07-03 21:08:42.375 184 12325.75 81.15 55377.47 88888.00 2007-07-03 21:08:42.500 184 12325.75 81.17 55377.50 88888.00 2007-07-03 21:08:42.625 184 12325.75 81.20 55377.53 88888.00 2007-07-03 21:08:42.750 184 12325.73 81.22 55377.55 88888.00 2007-07-03 21:08:42.875 184 12325.70 81.22 55377.53 88888.00 2007-07-03 21:08:43.000 184 12325.73 81.20 55377.50 88888.00 2007-07-03 21:08:43.125 184 12325.70 81.15 55377.50 88888.00 2007-07-03 21:08:43.250 184 12325.73 81.20 55377.53 88888.00 2007-07-03 21:08:43.375 184 12325.73 81.28 55377.55 88888.00 2007-07-03 21:08:43.500 184 12325.65 81.30 55377.55 88888.00 2007-07-03 21:08:43.625 184 12325.67 81.33 55377.60 88888.00 2007-07-03 21:08:43.750 184 12325.67 81.35 55377.57 88888.00 2007-07-03 21:08:43.875 184 12325.65 81.25 55377.50 88888.00 2007-07-03 21:08:44.000 184 12325.62 81.25 55377.50 88888.00 2007-07-03 21:08:44.125 184 12325.62 81.28 55377.53 88888.00 2007-07-03 21:08:44.250 184 12325.55 81.25 55377.55 88888.00 2007-07-03 21:08:44.375 184 12325.52 81.30 55377.55 88888.00 2007-07-03 21:08:44.500 184 12325.55 81.38 55377.57 88888.00 2007-07-03 21:08:44.625 184 12325.52 81.38 55377.57 88888.00 2007-07-03 21:08:44.750 184 12325.55 81.35 55377.57 88888.00 2007-07-03 21:08:44.875 184 12325.58 81.45 55377.60 88888.00 2007-07-03 21:08:45.000 184 12325.60 81.47 55377.60 88888.00 2007-07-03 21:08:45.125 184 12325.58 81.38 55377.60 88888.00 2007-07-03 21:08:45.250 184 12325.55 81.28 55377.57 88888.00 2007-07-03 21:08:45.375 184 12325.58 81.33 55377.57 88888.00 2007-07-03 21:08:45.500 184 12325.62 81.38 55377.57 88888.00 2007-07-03 21:08:45.625 184 12325.60 81.38 55377.55 88888.00 2007-07-03 21:08:45.750 184 12325.62 81.45 55377.57 88888.00 2007-07-03 21:08:45.875 184 12325.65 81.47 55377.60 88888.00 2007-07-03 21:08:46.000 184 12325.62 81.47 55377.55 88888.00 2007-07-03 21:08:46.125 184 12325.60 81.47 55377.55 88888.00 2007-07-03 21:08:46.250 184 12325.58 81.47 55377.57 88888.00 2007-07-03 21:08:46.375 184 12325.55 81.50 55377.57 88888.00 2007-07-03 21:08:46.500 184 12325.60 81.58 55377.60 88888.00 2007-07-03 21:08:46.625 184 12325.65 81.55 55377.57 88888.00 2007-07-03 21:08:46.750 184 12325.58 81.53 55377.55 88888.00 2007-07-03 21:08:46.875 184 12325.55 81.50 55377.57 88888.00 2007-07-03 21:08:47.000 184 12325.60 81.58 55377.60 88888.00 2007-07-03 21:08:47.125 184 12325.60 81.58 55377.57 88888.00 2007-07-03 21:08:47.250 184 12325.55 81.60 55377.55 88888.00 2007-07-03 21:08:47.375 184 12325.45 81.65 55377.57 88888.00 2007-07-03 21:08:47.500 184 12325.40 81.58 55377.57 88888.00 2007-07-03 21:08:47.625 184 12325.42 81.53 55377.55 88888.00 2007-07-03 21:08:47.750 184 12325.40 81.53 55377.55 88888.00 2007-07-03 21:08:47.875 184 12325.45 81.58 55377.57 88888.00 2007-07-03 21:08:48.000 184 12325.50 81.60 55377.60 88888.00 2007-07-03 21:08:48.125 184 12325.52 81.67 55377.62 88888.00 2007-07-03 21:08:48.250 184 12325.52 81.65 55377.57 88888.00 2007-07-03 21:08:48.375 184 12325.50 81.58 55377.55 88888.00 2007-07-03 21:08:48.500 184 12325.42 81.58 55377.55 88888.00 2007-07-03 21:08:48.625 184 12325.42 81.58 55377.55 88888.00 2007-07-03 21:08:48.750 184 12325.45 81.58 55377.57 88888.00 2007-07-03 21:08:48.875 184 12325.52 81.67 55377.60 88888.00 2007-07-03 21:08:49.000 184 12325.55 81.70 55377.62 88888.00 2007-07-03 21:08:49.125 184 12325.52 81.67 55377.62 88888.00 2007-07-03 21:08:49.250 184 12325.48 81.65 55377.60 88888.00 2007-07-03 21:08:49.375 184 12325.52 81.72 55377.62 88888.00 2007-07-03 21:08:49.500 184 12325.55 81.78 55377.62 88888.00 2007-07-03 21:08:49.625 184 12325.48 81.70 55377.62 88888.00 2007-07-03 21:08:49.750 184 12325.45 81.67 55377.60 88888.00 2007-07-03 21:08:49.875 184 12325.42 81.72 55377.62 88888.00 2007-07-03 21:08:50.000 184 12325.48 81.75 55377.62 88888.00 2007-07-03 21:08:50.125 184 12325.48 81.75 55377.65 88888.00 2007-07-03 21:08:50.250 184 12325.40 81.70 55377.62 88888.00 2007-07-03 21:08:50.375 184 12325.27 81.67 55377.57 88888.00 2007-07-03 21:08:50.500 184 12325.23 81.67 55377.60 88888.00 2007-07-03 21:08:50.625 184 12325.30 81.75 55377.62 88888.00 2007-07-03 21:08:50.750 184 12325.35 81.80 55377.62 88888.00 2007-07-03 21:08:50.875 184 12325.35 81.72 55377.62 88888.00 2007-07-03 21:08:51.000 184 12325.27 81.67 55377.60 88888.00 2007-07-03 21:08:51.125 184 12325.27 81.72 55377.60 88888.00 2007-07-03 21:08:51.250 184 12325.23 81.70 55377.60 88888.00 2007-07-03 21:08:51.375 184 12325.20 81.70 55377.62 88888.00 2007-07-03 21:08:51.500 184 12325.23 81.65 55377.60 88888.00 2007-07-03 21:08:51.625 184 12325.23 81.70 55377.60 88888.00 2007-07-03 21:08:51.750 184 12325.17 81.70 55377.60 88888.00 2007-07-03 21:08:51.875 184 12325.20 81.70 55377.60 88888.00 2007-07-03 21:08:52.000 184 12325.23 81.70 55377.57 88888.00 2007-07-03 21:08:52.125 184 12325.27 81.72 55377.60 88888.00 2007-07-03 21:08:52.250 184 12325.33 81.75 55377.62 88888.00 2007-07-03 21:08:52.375 184 12325.30 81.83 55377.62 88888.00 2007-07-03 21:08:52.500 184 12325.25 81.78 55377.62 88888.00 2007-07-03 21:08:52.625 184 12325.27 81.75 55377.62 88888.00 2007-07-03 21:08:52.750 184 12325.23 81.72 55377.65 88888.00 2007-07-03 21:08:52.875 184 12325.20 81.75 55377.68 88888.00 2007-07-03 21:08:53.000 184 12325.17 81.70 55377.62 88888.00 2007-07-03 21:08:53.125 184 12325.15 81.67 55377.62 88888.00 2007-07-03 21:08:53.250 184 12325.15 81.62 55377.65 88888.00 2007-07-03 21:08:53.375 184 12325.23 81.70 55377.68 88888.00 2007-07-03 21:08:53.500 184 12325.17 81.75 55377.70 88888.00 2007-07-03 21:08:53.625 184 12325.15 81.75 55377.70 88888.00 2007-07-03 21:08:53.750 184 12325.15 81.72 55377.68 88888.00 2007-07-03 21:08:53.875 184 12325.20 81.72 55377.68 88888.00 2007-07-03 21:08:54.000 184 12325.20 81.67 55377.68 88888.00 2007-07-03 21:08:54.125 184 12325.15 81.67 55377.68 88888.00 2007-07-03 21:08:54.250 184 12325.08 81.65 55377.65 88888.00 2007-07-03 21:08:54.375 184 12325.12 81.62 55377.65 88888.00 2007-07-03 21:08:54.500 184 12325.08 81.62 55377.62 88888.00 2007-07-03 21:08:54.625 184 12325.12 81.72 55377.68 88888.00 2007-07-03 21:08:54.750 184 12325.20 81.75 55377.70 88888.00 2007-07-03 21:08:54.875 184 12325.23 81.70 55377.68 88888.00 2007-07-03 21:08:55.000 184 12325.15 81.65 55377.62 88888.00 2007-07-03 21:08:55.125 184 12325.10 81.65 55377.65 88888.00 2007-07-03 21:08:55.250 184 12325.08 81.62 55377.70 88888.00 2007-07-03 21:08:55.375 184 12325.05 81.65 55377.65 88888.00 2007-07-03 21:08:55.500 184 12325.00 81.60 55377.62 88888.00 2007-07-03 21:08:55.625 184 12325.08 81.65 55377.65 88888.00 2007-07-03 21:08:55.750 184 12325.12 81.65 55377.62 88888.00 2007-07-03 21:08:55.875 184 12325.10 81.60 55377.62 88888.00 2007-07-03 21:08:56.000 184 12325.15 81.55 55377.65 88888.00 2007-07-03 21:08:56.125 184 12325.17 81.58 55377.70 88888.00 2007-07-03 21:08:56.250 184 12325.20 81.62 55377.68 88888.00 2007-07-03 21:08:56.375 184 12325.23 81.65 55377.70 88888.00 2007-07-03 21:08:56.500 184 12325.23 81.65 55377.68 88888.00 2007-07-03 21:08:56.625 184 12325.20 81.65 55377.68 88888.00 2007-07-03 21:08:56.750 184 12325.25 81.65 55377.70 88888.00 2007-07-03 21:08:56.875 184 12325.17 81.65 55377.68 88888.00 2007-07-03 21:08:57.000 184 12325.08 81.62 55377.65 88888.00 2007-07-03 21:08:57.125 184 12325.08 81.65 55377.68 88888.00 2007-07-03 21:08:57.250 184 12325.15 81.67 55377.70 88888.00 2007-07-03 21:08:57.375 184 12325.23 81.67 55377.68 88888.00 2007-07-03 21:08:57.500 184 12325.20 81.62 55377.70 88888.00 2007-07-03 21:08:57.625 184 12325.20 81.65 55377.70 88888.00 2007-07-03 21:08:57.750 184 12325.20 81.65 55377.72 88888.00 2007-07-03 21:08:57.875 184 12325.15 81.67 55377.68 88888.00 2007-07-03 21:08:58.000 184 12325.10 81.67 55377.62 88888.00 2007-07-03 21:08:58.125 184 12325.10 81.70 55377.65 88888.00 2007-07-03 21:08:58.250 184 12325.02 81.67 55377.68 88888.00 2007-07-03 21:08:58.375 184 12325.08 81.67 55377.70 88888.00 2007-07-03 21:08:58.500 184 12325.10 81.72 55377.70 88888.00 2007-07-03 21:08:58.625 184 12325.08 81.70 55377.65 88888.00 2007-07-03 21:08:58.750 184 12324.98 81.75 55377.62 88888.00 2007-07-03 21:08:58.875 184 12324.98 81.78 55377.65 88888.00 2007-07-03 21:08:59.000 184 12325.00 81.72 55377.68 88888.00 2007-07-03 21:08:59.125 184 12325.00 81.67 55377.68 88888.00 2007-07-03 21:08:59.250 184 12325.00 81.72 55377.68 88888.00 2007-07-03 21:08:59.375 184 12325.12 81.83 55377.70 88888.00 2007-07-03 21:08:59.500 184 12325.12 81.83 55377.72 88888.00 2007-07-03 21:08:59.625 184 12325.05 81.78 55377.70 88888.00 2007-07-03 21:08:59.750 184 12325.08 81.78 55377.68 88888.00 2007-07-03 21:08:59.875 184 12325.10 81.80 55377.68 88888.00 2007-07-03 21:09:00.000 184 12325.02 81.83 55377.68 88888.00 2007-07-03 21:09:00.125 184 12324.95 81.80 55377.68 88888.00 2007-07-03 21:09:00.250 184 12325.00 81.83 55377.70 88888.00 2007-07-03 21:09:00.375 184 12325.08 81.88 55377.68 88888.00 2007-07-03 21:09:00.500 184 12325.08 81.88 55377.68 88888.00 2007-07-03 21:09:00.625 184 12325.00 81.90 55377.70 88888.00 2007-07-03 21:09:00.750 184 12325.00 81.90 55377.68 88888.00 2007-07-03 21:09:00.875 184 12325.05 81.90 55377.68 88888.00 2007-07-03 21:09:01.000 184 12325.00 81.97 55377.62 88888.00 2007-07-03 21:09:01.125 184 12325.05 82.00 55377.70 88888.00 2007-07-03 21:09:01.250 184 12325.08 82.00 55377.72 88888.00 2007-07-03 21:09:01.375 184 12325.10 82.00 55377.75 88888.00 2007-07-03 21:09:01.500 184 12325.08 81.97 55377.75 88888.00 2007-07-03 21:09:01.625 184 12325.05 82.00 55377.72 88888.00 2007-07-03 21:09:01.750 184 12325.02 81.97 55377.70 88888.00 2007-07-03 21:09:01.875 184 12325.05 81.95 55377.72 88888.00 2007-07-03 21:09:02.000 184 12325.08 82.00 55377.75 88888.00 2007-07-03 21:09:02.125 184 12324.98 82.05 55377.75 88888.00 2007-07-03 21:09:02.250 184 12324.90 82.08 55377.70 88888.00 2007-07-03 21:09:02.375 184 12325.05 82.15 55377.75 88888.00 2007-07-03 21:09:02.500 184 12325.10 82.12 55377.75 88888.00 2007-07-03 21:09:02.625 184 12325.10 82.12 55377.75 88888.00 2007-07-03 21:09:02.750 184 12325.12 82.20 55377.75 88888.00 2007-07-03 21:09:02.875 184 12325.15 82.20 55377.72 88888.00 2007-07-03 21:09:03.000 184 12325.15 82.10 55377.68 88888.00 2007-07-03 21:09:03.125 184 12325.10 82.05 55377.68 88888.00 2007-07-03 21:09:03.250 184 12325.08 82.15 55377.70 88888.00 2007-07-03 21:09:03.375 184 12325.17 82.20 55377.70 88888.00 2007-07-03 21:09:03.500 184 12325.15 82.20 55377.72 88888.00 2007-07-03 21:09:03.625 184 12325.05 82.22 55377.72 88888.00 2007-07-03 21:09:03.750 184 12324.92 82.20 55377.72 88888.00 2007-07-03 21:09:03.875 184 12324.98 82.22 55377.72 88888.00 2007-07-03 21:09:04.000 184 12324.98 82.22 55377.70 88888.00 2007-07-03 21:09:04.125 184 12324.88 82.20 55377.72 88888.00 2007-07-03 21:09:04.250 184 12324.83 82.17 55377.72 88888.00 2007-07-03 21:09:04.375 184 12324.88 82.22 55377.72 88888.00 2007-07-03 21:09:04.500 184 12324.92 82.25 55377.70 88888.00 2007-07-03 21:09:04.625 184 12324.95 82.28 55377.68 88888.00 2007-07-03 21:09:04.750 184 12324.90 82.28 55377.70 88888.00 2007-07-03 21:09:04.875 184 12324.92 82.33 55377.75 88888.00 2007-07-03 21:09:05.000 184 12324.95 82.38 55377.75 88888.00 2007-07-03 21:09:05.125 184 12325.00 82.33 55377.70 88888.00 2007-07-03 21:09:05.250 184 12325.00 82.28 55377.68 88888.00 2007-07-03 21:09:05.375 184 12325.00 82.30 55377.70 88888.00 2007-07-03 21:09:05.500 184 12325.00 82.33 55377.70 88888.00 2007-07-03 21:09:05.625 184 12324.98 82.38 55377.72 88888.00 2007-07-03 21:09:05.750 184 12324.98 82.38 55377.70 88888.00 2007-07-03 21:09:05.875 184 12325.00 82.38 55377.68 88888.00 2007-07-03 21:09:06.000 184 12324.98 82.40 55377.72 88888.00 2007-07-03 21:09:06.125 184 12324.95 82.42 55377.78 88888.00 2007-07-03 21:09:06.250 184 12325.00 82.45 55377.78 88888.00 2007-07-03 21:09:06.375 184 12325.10 82.50 55377.80 88888.00 2007-07-03 21:09:06.500 184 12325.05 82.45 55377.75 88888.00 2007-07-03 21:09:06.625 184 12325.05 82.42 55377.70 88888.00 2007-07-03 21:09:06.750 184 12325.00 82.40 55377.68 88888.00 2007-07-03 21:09:06.875 184 12325.02 82.42 55377.68 88888.00 2007-07-03 21:09:07.000 184 12325.12 82.47 55377.72 88888.00 2007-07-03 21:09:07.125 184 12325.23 82.45 55377.68 88888.00 2007-07-03 21:09:07.250 184 12325.17 82.40 55377.68 88888.00 2007-07-03 21:09:07.375 184 12325.25 82.50 55377.72 88888.00 2007-07-03 21:09:07.500 184 12325.23 82.47 55377.72 88888.00 2007-07-03 21:09:07.625 184 12325.20 82.42 55377.65 88888.00 2007-07-03 21:09:07.750 184 12325.27 82.53 55377.70 88888.00 2007-07-03 21:09:07.875 184 12325.35 82.55 55377.75 88888.00 2007-07-03 21:09:08.000 184 12325.30 82.53 55377.70 88888.00 2007-07-03 21:09:08.125 184 12325.20 82.47 55377.68 88888.00 2007-07-03 21:09:08.250 184 12325.27 82.55 55377.72 88888.00 2007-07-03 21:09:08.375 184 12325.38 82.60 55377.75 88888.00 2007-07-03 21:09:08.500 184 12325.38 82.65 55377.75 88888.00 2007-07-03 21:09:08.625 184 12325.30 82.60 55377.70 88888.00 2007-07-03 21:09:08.750 184 12325.35 82.55 55377.72 88888.00 2007-07-03 21:09:08.875 184 12325.38 82.60 55377.72 88888.00 2007-07-03 21:09:09.000 184 12325.33 82.58 55377.70 88888.00 2007-07-03 21:09:09.125 184 12325.33 82.60 55377.72 88888.00 2007-07-03 21:09:09.250 184 12325.23 82.62 55377.78 88888.00 2007-07-03 21:09:09.375 184 12325.27 82.67 55377.72 88888.00 2007-07-03 21:09:09.500 184 12325.30 82.67 55377.72 88888.00 2007-07-03 21:09:09.625 184 12325.25 82.58 55377.68 88888.00 2007-07-03 21:09:09.750 184 12325.23 82.62 55377.70 88888.00 2007-07-03 21:09:09.875 184 12325.33 82.65 55377.75 88888.00 2007-07-03 21:09:10.000 184 12325.35 82.67 55377.72 88888.00 2007-07-03 21:09:10.125 184 12325.38 82.65 55377.70 88888.00 2007-07-03 21:09:10.250 184 12325.40 82.65 55377.70 88888.00 2007-07-03 21:09:10.375 184 12325.40 82.67 55377.72 88888.00 2007-07-03 21:09:10.500 184 12325.35 82.65 55377.68 88888.00 2007-07-03 21:09:10.625 184 12325.42 82.65 55377.68 88888.00 2007-07-03 21:09:10.750 184 12325.55 82.65 55377.72 88888.00 2007-07-03 21:09:10.875 184 12325.55 82.65 55377.75 88888.00 2007-07-03 21:09:11.000 184 12325.52 82.62 55377.72 88888.00 2007-07-03 21:09:11.125 184 12325.55 82.65 55377.75 88888.00 2007-07-03 21:09:11.250 184 12325.58 82.65 55377.72 88888.00 2007-07-03 21:09:11.375 184 12325.60 82.58 55377.70 88888.00 2007-07-03 21:09:11.500 184 12325.58 82.58 55377.68 88888.00 2007-07-03 21:09:11.625 184 12325.55 82.55 55377.72 88888.00 2007-07-03 21:09:11.750 184 12325.60 82.58 55377.75 88888.00 2007-07-03 21:09:11.875 184 12325.60 82.60 55377.72 88888.00 2007-07-03 21:09:12.000 184 12325.65 82.62 55377.70 88888.00 2007-07-03 21:09:12.125 184 12325.65 82.65 55377.75 88888.00 2007-07-03 21:09:12.250 184 12325.65 82.60 55377.72 88888.00 2007-07-03 21:09:12.375 184 12325.62 82.60 55377.75 88888.00 2007-07-03 21:09:12.500 184 12325.65 82.58 55377.75 88888.00 2007-07-03 21:09:12.625 184 12325.77 82.62 55377.75 88888.00 2007-07-03 21:09:12.750 184 12325.83 82.60 55377.72 88888.00 2007-07-03 21:09:12.875 184 12325.77 82.58 55377.75 88888.00 2007-07-03 21:09:13.000 184 12325.83 82.55 55377.75 88888.00 2007-07-03 21:09:13.125 184 12325.73 82.45 55377.70 88888.00 2007-07-03 21:09:13.250 184 12325.62 82.45 55377.75 88888.00 2007-07-03 21:09:13.375 184 12325.67 82.55 55377.78 88888.00 2007-07-03 21:09:13.500 184 12325.77 82.60 55377.78 88888.00 2007-07-03 21:09:13.625 184 12325.77 82.55 55377.72 88888.00 2007-07-03 21:09:13.750 184 12325.70 82.47 55377.70 88888.00 2007-07-03 21:09:13.875 184 12325.73 82.50 55377.75 88888.00 2007-07-03 21:09:14.000 184 12325.75 82.50 55377.75 88888.00 2007-07-03 21:09:14.125 184 12325.75 82.47 55377.72 88888.00 2007-07-03 21:09:14.250 184 12325.73 82.42 55377.70 88888.00 2007-07-03 21:09:14.375 184 12325.75 82.47 55377.72 88888.00 2007-07-03 21:09:14.500 184 12325.73 82.47 55377.72 88888.00 2007-07-03 21:09:14.625 184 12325.70 82.42 55377.70 88888.00 2007-07-03 21:09:14.750 184 12325.65 82.38 55377.70 88888.00 2007-07-03 21:09:14.875 184 12325.65 82.40 55377.72 88888.00 2007-07-03 21:09:15.000 184 12325.62 82.35 55377.75 88888.00 2007-07-03 21:09:15.125 184 12325.60 82.35 55377.78 88888.00 2007-07-03 21:09:15.250 184 12325.65 82.38 55377.78 88888.00 2007-07-03 21:09:15.375 184 12325.73 82.40 55377.78 88888.00 2007-07-03 21:09:15.500 184 12325.65 82.38 55377.72 88888.00 2007-07-03 21:09:15.625 184 12325.60 82.35 55377.72 88888.00 2007-07-03 21:09:15.750 184 12325.60 82.30 55377.70 88888.00 2007-07-03 21:09:15.875 184 12325.62 82.33 55377.70 88888.00 2007-07-03 21:09:16.000 184 12325.62 82.33 55377.72 88888.00 2007-07-03 21:09:16.125 184 12325.65 82.33 55377.75 88888.00 2007-07-03 21:09:16.250 184 12325.67 82.30 55377.78 88888.00 2007-07-03 21:09:16.375 184 12325.60 82.28 55377.72 88888.00 2007-07-03 21:09:16.500 184 12325.60 82.28 55377.75 88888.00 2007-07-03 21:09:16.625 184 12325.60 82.28 55377.75 88888.00 2007-07-03 21:09:16.750 184 12325.62 82.22 55377.72 88888.00 2007-07-03 21:09:16.875 184 12325.60 82.20 55377.75 88888.00 2007-07-03 21:09:17.000 184 12325.60 82.28 55377.80 88888.00 2007-07-03 21:09:17.125 184 12325.60 82.33 55377.82 88888.00 2007-07-03 21:09:17.250 184 12325.48 82.28 55377.78 88888.00 2007-07-03 21:09:17.375 184 12325.45 82.28 55377.78 88888.00 2007-07-03 21:09:17.500 184 12325.48 82.22 55377.78 88888.00 2007-07-03 21:09:17.625 184 12325.55 82.22 55377.78 88888.00 2007-07-03 21:09:17.750 184 12325.52 82.25 55377.80 88888.00 2007-07-03 21:09:17.875 184 12325.45 82.25 55377.80 88888.00 2007-07-03 21:09:18.000 184 12325.52 82.22 55377.78 88888.00 2007-07-03 21:09:18.125 184 12325.55 82.17 55377.82 88888.00 2007-07-03 21:09:18.250 184 12325.52 82.12 55377.82 88888.00 2007-07-03 21:09:18.375 184 12325.55 82.20 55377.85 88888.00 2007-07-03 21:09:18.500 184 12325.58 82.22 55377.82 88888.00 2007-07-03 21:09:18.625 184 12325.52 82.20 55377.82 88888.00 2007-07-03 21:09:18.750 184 12325.42 82.15 55377.80 88888.00 2007-07-03 21:09:18.875 184 12325.40 82.12 55377.82 88888.00 2007-07-03 21:09:19.000 184 12325.45 82.15 55377.85 88888.00 2007-07-03 21:09:19.125 184 12325.45 82.15 55377.80 88888.00 2007-07-03 21:09:19.250 184 12325.45 82.17 55377.85 88888.00 2007-07-03 21:09:19.375 184 12325.45 82.17 55377.85 88888.00 2007-07-03 21:09:19.500 184 12325.38 82.15 55377.82 88888.00 2007-07-03 21:09:19.625 184 12325.30 82.08 55377.80 88888.00 2007-07-03 21:09:19.750 184 12325.35 82.05 55377.80 88888.00 2007-07-03 21:09:19.875 184 12325.40 82.05 55377.85 88888.00 2007-07-03 21:09:20.000 184 12325.40 82.05 55377.82 88888.00 2007-07-03 21:09:20.125 184 12325.33 82.08 55377.82 88888.00 2007-07-03 21:09:20.250 184 12325.33 82.10 55377.85 88888.00 2007-07-03 21:09:20.375 184 12325.38 82.10 55377.88 88888.00 2007-07-03 21:09:20.500 184 12325.38 82.08 55377.90 88888.00 2007-07-03 21:09:20.625 184 12325.40 82.08 55377.88 88888.00 2007-07-03 21:09:20.750 184 12325.40 82.00 55377.82 88888.00 2007-07-03 21:09:20.875 184 12325.40 81.95 55377.80 88888.00 2007-07-03 21:09:21.000 184 12325.42 81.97 55377.82 88888.00 2007-07-03 21:09:21.125 184 12325.50 82.10 55377.93 88888.00 2007-07-03 21:09:21.250 184 12325.50 82.12 55377.95 88888.00 2007-07-03 21:09:21.375 184 12325.50 82.08 55377.93 88888.00 2007-07-03 21:09:21.500 184 12325.40 82.00 55377.93 88888.00 2007-07-03 21:09:21.625 184 12325.35 81.97 55377.93 88888.00 2007-07-03 21:09:21.750 184 12325.35 81.97 55377.90 88888.00 2007-07-03 21:09:21.875 184 12325.38 82.03 55377.93 88888.00 2007-07-03 21:09:22.000 184 12325.40 82.05 55377.90 88888.00 2007-07-03 21:09:22.125 184 12325.45 81.95 55377.93 88888.00 2007-07-03 21:09:22.250 184 12325.48 81.97 55377.93 88888.00 2007-07-03 21:09:22.375 184 12325.55 81.97 55377.95 88888.00 2007-07-03 21:09:22.500 184 12325.52 81.95 55377.88 88888.00 2007-07-03 21:09:22.625 184 12325.48 81.92 55377.88 88888.00 2007-07-03 21:09:22.750 184 12325.50 81.88 55377.90 88888.00 2007-07-03 21:09:22.875 184 12325.48 81.88 55377.93 88888.00 2007-07-03 21:09:23.000 184 12325.40 81.83 55377.90 88888.00 2007-07-03 21:09:23.125 184 12325.40 81.85 55377.88 88888.00 2007-07-03 21:09:23.250 184 12325.42 81.90 55377.93 88888.00 2007-07-03 21:09:23.375 184 12325.45 81.80 55377.88 88888.00 2007-07-03 21:09:23.500 184 12325.35 81.78 55377.88 88888.00 2007-07-03 21:09:23.625 184 12325.40 81.85 55377.90 88888.00 2007-07-03 21:09:23.750 184 12325.45 81.85 55377.95 88888.00 2007-07-03 21:09:23.875 184 12325.45 81.88 55377.95 88888.00 2007-07-03 21:09:24.000 184 12325.42 81.83 55377.95 88888.00 2007-07-03 21:09:24.125 184 12325.38 81.67 55377.90 88888.00 2007-07-03 21:09:24.250 184 12325.40 81.67 55377.85 88888.00 2007-07-03 21:09:24.375 184 12325.52 81.72 55377.82 88888.00 2007-07-03 21:09:24.500 184 12325.50 81.78 55377.90 88888.00 2007-07-03 21:09:24.625 184 12325.50 81.78 55377.90 88888.00 2007-07-03 21:09:24.750 184 12325.45 81.75 55377.90 88888.00 2007-07-03 21:09:24.875 184 12325.58 81.75 55377.90 88888.00 2007-07-03 21:09:25.000 184 12325.60 81.78 55377.93 88888.00 2007-07-03 21:09:25.125 184 12325.55 81.70 55377.93 88888.00 2007-07-03 21:09:25.250 184 12325.42 81.65 55377.88 88888.00 2007-07-03 21:09:25.375 184 12325.45 81.67 55377.93 88888.00 2007-07-03 21:09:25.500 184 12325.48 81.70 55377.95 88888.00 2007-07-03 21:09:25.625 184 12325.48 81.65 55377.93 88888.00 2007-07-03 21:09:25.750 184 12325.50 81.70 55377.93 88888.00 2007-07-03 21:09:25.875 184 12325.58 81.70 55377.93 88888.00 2007-07-03 21:09:26.000 184 12325.65 81.70 55377.90 88888.00 2007-07-03 21:09:26.125 184 12325.65 81.67 55377.93 88888.00 2007-07-03 21:09:26.250 184 12325.65 81.62 55377.93 88888.00 2007-07-03 21:09:26.375 184 12325.62 81.60 55377.90 88888.00 2007-07-03 21:09:26.500 184 12325.65 81.60 55377.93 88888.00 2007-07-03 21:09:26.625 184 12325.70 81.60 55377.88 88888.00 2007-07-03 21:09:26.750 184 12325.65 81.55 55377.88 88888.00 2007-07-03 21:09:26.875 184 12325.67 81.65 55377.90 88888.00 2007-07-03 21:09:27.000 184 12325.73 81.65 55377.97 88888.00 2007-07-03 21:09:27.125 184 12325.75 81.62 55377.95 88888.00 2007-07-03 21:09:27.250 184 12325.65 81.55 55377.93 88888.00 2007-07-03 21:09:27.375 184 12325.70 81.55 55377.93 88888.00 2007-07-03 21:09:27.500 184 12325.73 81.60 55377.95 88888.00 2007-07-03 21:09:27.625 184 12325.88 81.60 55377.97 88888.00 2007-07-03 21:09:27.750 184 12325.90 81.55 55377.97 88888.00 2007-07-03 21:09:27.875 184 12325.88 81.55 55377.95 88888.00 2007-07-03 21:09:28.000 184 12325.90 81.58 55377.93 88888.00 2007-07-03 21:09:28.125 184 12325.95 81.55 55377.97 88888.00 2007-07-03 21:09:28.250 184 12325.92 81.47 55377.93 88888.00 2007-07-03 21:09:28.375 184 12325.90 81.42 55377.90 88888.00 2007-07-03 21:09:28.500 184 12325.95 81.47 55377.90 88888.00 2007-07-03 21:09:28.625 184 12325.95 81.47 55377.93 88888.00 2007-07-03 21:09:28.750 184 12326.00 81.47 55377.95 88888.00 2007-07-03 21:09:28.875 184 12325.95 81.42 55377.95 88888.00 2007-07-03 21:09:29.000 184 12325.90 81.42 55377.90 88888.00 2007-07-03 21:09:29.125 184 12325.88 81.45 55377.93 88888.00 2007-07-03 21:09:29.250 184 12325.92 81.47 55378.00 88888.00 2007-07-03 21:09:29.375 184 12325.90 81.42 55377.97 88888.00 2007-07-03 21:09:29.500 184 12325.90 81.30 55377.93 88888.00 2007-07-03 21:09:29.625 184 12325.92 81.35 55377.95 88888.00 2007-07-03 21:09:29.750 184 12325.98 81.38 55377.97 88888.00 2007-07-03 21:09:29.875 184 12326.00 81.28 55377.90 88888.00 2007-07-03 21:09:30.000 184 12325.98 81.28 55377.88 88888.00 2007-07-03 21:09:30.125 184 12326.00 81.28 55377.88 88888.00 2007-07-03 21:09:30.250 184 12325.98 81.25 55377.90 88888.00 2007-07-03 21:09:30.375 184 12326.00 81.25 55377.93 88888.00 2007-07-03 21:09:30.500 184 12325.98 81.25 55377.95 88888.00 2007-07-03 21:09:30.625 184 12325.98 81.28 55377.95 88888.00 2007-07-03 21:09:30.750 184 12325.98 81.25 55377.95 88888.00 2007-07-03 21:09:30.875 184 12325.95 81.28 55377.95 88888.00 2007-07-03 21:09:31.000 184 12325.88 81.25 55377.93 88888.00 2007-07-03 21:09:31.125 184 12325.80 81.20 55377.93 88888.00 2007-07-03 21:09:31.250 184 12325.80 81.17 55377.95 88888.00 2007-07-03 21:09:31.375 184 12325.85 81.17 55377.95 88888.00 2007-07-03 21:09:31.500 184 12325.92 81.12 55377.90 88888.00 2007-07-03 21:09:31.625 184 12325.98 81.20 55377.93 88888.00 2007-07-03 21:09:31.750 184 12326.02 81.28 55378.00 88888.00 2007-07-03 21:09:31.875 184 12326.00 81.22 55378.00 88888.00 2007-07-03 21:09:32.000 184 12326.00 81.12 55377.95 88888.00 2007-07-03 21:09:32.125 184 12325.98 81.10 55377.95 88888.00 2007-07-03 21:09:32.250 184 12325.98 81.17 55377.97 88888.00 2007-07-03 21:09:32.375 184 12326.08 81.22 55378.00 88888.00 2007-07-03 21:09:32.500 184 12326.15 81.22 55378.03 88888.00 2007-07-03 21:09:32.625 184 12326.17 81.22 55378.03 88888.00 2007-07-03 21:09:32.750 184 12326.10 81.20 55378.03 88888.00 2007-07-03 21:09:32.875 184 12326.02 81.17 55378.05 88888.00 2007-07-03 21:09:33.000 184 12326.00 81.15 55378.03 88888.00 2007-07-03 21:09:33.125 184 12326.05 81.15 55377.97 88888.00 2007-07-03 21:09:33.250 184 12326.00 81.08 55377.95 88888.00 2007-07-03 21:09:33.375 184 12326.02 81.05 55377.95 88888.00 2007-07-03 21:09:33.500 184 12325.95 81.03 55377.97 88888.00 2007-07-03 21:09:33.625 184 12325.95 81.03 55377.97 88888.00 2007-07-03 21:09:33.750 184 12325.95 81.05 55378.00 88888.00 2007-07-03 21:09:33.875 184 12326.02 81.05 55378.03 88888.00 2007-07-03 21:09:34.000 184 12326.08 81.05 55378.03 88888.00 2007-07-03 21:09:34.125 184 12326.12 81.12 55378.07 88888.00 2007-07-03 21:09:34.250 184 12326.08 81.10 55378.03 88888.00 2007-07-03 21:09:34.375 184 12326.05 81.08 55378.03 88888.00 2007-07-03 21:09:34.500 184 12326.05 81.12 55378.05 88888.00 2007-07-03 21:09:34.625 184 12326.08 81.12 55378.07 88888.00 2007-07-03 21:09:34.750 184 12326.00 81.08 55378.05 88888.00 2007-07-03 21:09:34.875 184 12325.95 81.08 55378.03 88888.00 2007-07-03 21:09:35.000 184 12326.02 81.08 55378.03 88888.00 2007-07-03 21:09:35.125 184 12326.02 81.05 55378.03 88888.00 2007-07-03 21:09:35.250 184 12326.02 81.08 55378.03 88888.00 2007-07-03 21:09:35.375 184 12326.08 81.12 55378.07 88888.00 2007-07-03 21:09:35.500 184 12326.12 81.05 55378.07 88888.00 2007-07-03 21:09:35.625 184 12326.12 81.03 55378.03 88888.00 2007-07-03 21:09:35.750 184 12326.12 81.03 55378.00 88888.00 2007-07-03 21:09:35.875 184 12326.12 81.03 55378.03 88888.00 2007-07-03 21:09:36.000 184 12326.15 81.05 55378.03 88888.00 2007-07-03 21:09:36.125 184 12326.12 81.10 55378.00 88888.00 2007-07-03 21:09:36.250 184 12326.08 81.10 55378.03 88888.00 2007-07-03 21:09:36.375 184 12326.17 81.12 55378.03 88888.00 2007-07-03 21:09:36.500 184 12326.15 81.10 55378.05 88888.00 2007-07-03 21:09:36.625 184 12326.10 81.10 55378.05 88888.00 2007-07-03 21:09:36.750 184 12326.10 81.10 55378.05 88888.00 2007-07-03 21:09:36.875 184 12326.10 81.10 55378.05 88888.00 2007-07-03 21:09:37.000 184 12326.02 81.00 55378.05 88888.00 2007-07-03 21:09:37.125 184 12326.00 81.03 55378.05 88888.00 2007-07-03 21:09:37.250 184 12326.00 81.08 55378.07 88888.00 2007-07-03 21:09:37.375 184 12326.05 81.08 55378.05 88888.00 2007-07-03 21:09:37.500 184 12325.98 81.05 55378.05 88888.00 2007-07-03 21:09:37.625 184 12326.02 81.12 55378.10 88888.00 2007-07-03 21:09:37.750 184 12326.10 81.20 55378.12 88888.00 2007-07-03 21:09:37.875 184 12326.15 81.20 55378.07 88888.00 2007-07-03 21:09:38.000 184 12326.12 81.10 55378.12 88888.00 2007-07-03 21:09:38.125 184 12326.08 81.10 55378.12 88888.00 2007-07-03 21:09:38.250 184 12326.05 81.12 55378.15 88888.00 2007-07-03 21:09:38.375 184 12326.00 81.12 55378.15 88888.00 2007-07-03 21:09:38.500 184 12325.95 81.12 55378.12 88888.00 2007-07-03 21:09:38.625 184 12326.00 81.12 55378.12 88888.00 2007-07-03 21:09:38.750 184 12326.00 81.10 55378.15 88888.00 2007-07-03 21:09:38.875 184 12325.95 81.12 55378.15 88888.00 2007-07-03 21:09:39.000 184 12325.92 81.12 55378.15 88888.00 2007-07-03 21:09:39.125 184 12325.98 81.15 55378.18 88888.00 2007-07-03 21:09:39.250 184 12325.98 81.10 55378.12 88888.00 2007-07-03 21:09:39.375 184 12325.92 81.10 55378.12 88888.00 2007-07-03 21:09:39.500 184 12326.00 81.17 55378.12 88888.00 2007-07-03 21:09:39.625 184 12326.12 81.30 55378.18 88888.00 2007-07-03 21:09:39.750 184 12326.08 81.28 55378.15 88888.00 2007-07-03 21:09:39.875 184 12326.02 81.20 55378.18 88888.00 2007-07-03 21:09:40.000 184 12326.02 81.22 55378.20 88888.00 2007-07-03 21:09:40.125 184 12326.02 81.28 55378.20 88888.00 2007-07-03 21:09:40.250 184 12325.90 81.25 55378.20 88888.00 2007-07-03 21:09:40.375 184 12325.90 81.25 55378.20 88888.00 2007-07-03 21:09:40.500 184 12325.95 81.30 55378.22 88888.00 2007-07-03 21:09:40.625 184 12326.00 81.30 55378.25 88888.00 2007-07-03 21:09:40.750 184 12326.05 81.25 55378.22 88888.00 2007-07-03 21:09:40.875 184 12326.02 81.25 55378.20 88888.00 2007-07-03 21:09:41.000 184 12326.05 81.22 55378.18 88888.00 2007-07-03 21:09:41.125 184 12326.05 81.25 55378.20 88888.00 2007-07-03 21:09:41.250 184 12326.02 81.30 55378.18 88888.00 2007-07-03 21:09:41.375 184 12326.05 81.28 55378.12 88888.00 2007-07-03 21:09:41.500 184 12326.02 81.22 55378.15 88888.00 2007-07-03 21:09:41.625 184 12326.05 81.20 55378.15 88888.00 2007-07-03 21:09:41.750 184 12326.05 81.22 55378.15 88888.00 2007-07-03 21:09:41.875 184 12325.98 81.20 55378.12 88888.00 2007-07-03 21:09:42.000 184 12325.95 81.22 55378.15 88888.00 2007-07-03 21:09:42.125 184 12326.02 81.33 55378.20 88888.00 2007-07-03 21:09:42.250 184 12326.08 81.35 55378.22 88888.00 2007-07-03 21:09:42.375 184 12326.02 81.28 55378.20 88888.00 2007-07-03 21:09:42.500 184 12326.02 81.25 55378.18 88888.00 2007-07-03 21:09:42.625 184 12326.17 81.33 55378.18 88888.00 2007-07-03 21:09:42.750 184 12326.25 81.38 55378.22 88888.00 2007-07-03 21:09:42.875 184 12326.17 81.35 55378.20 88888.00 2007-07-03 21:09:43.000 184 12326.05 81.33 55378.18 88888.00 2007-07-03 21:09:43.125 184 12326.05 81.28 55378.20 88888.00 2007-07-03 21:09:43.250 184 12326.10 81.20 55378.18 88888.00 2007-07-03 21:09:43.375 184 12326.17 81.22 55378.20 88888.00 2007-07-03 21:09:43.500 184 12326.15 81.25 55378.20 88888.00 2007-07-03 21:09:43.625 184 12326.10 81.28 55378.22 88888.00 2007-07-03 21:09:43.750 184 12326.12 81.33 55378.20 88888.00 2007-07-03 21:09:43.875 184 12326.15 81.33 55378.20 88888.00 2007-07-03 21:09:44.000 184 12326.20 81.35 55378.25 88888.00 2007-07-03 21:09:44.125 184 12326.23 81.33 55378.22 88888.00 2007-07-03 21:09:44.250 184 12326.17 81.28 55378.18 88888.00 2007-07-03 21:09:44.375 184 12326.27 81.35 55378.22 88888.00 2007-07-03 21:09:44.500 184 12326.33 81.42 55378.28 88888.00 2007-07-03 21:09:44.625 184 12326.33 81.42 55378.28 88888.00 2007-07-03 21:09:44.750 184 12326.33 81.38 55378.22 88888.00 2007-07-03 21:09:44.875 184 12326.35 81.33 55378.20 88888.00 2007-07-03 21:09:45.000 184 12326.45 81.38 55378.20 88888.00 2007-07-03 21:09:45.125 184 12326.48 81.38 55378.22 88888.00 2007-07-03 21:09:45.250 184 12326.45 81.38 55378.30 88888.00 2007-07-03 21:09:45.375 184 12326.48 81.42 55378.30 88888.00 2007-07-03 21:09:45.500 184 12326.45 81.42 55378.25 88888.00 2007-07-03 21:09:45.625 184 12326.38 81.42 55378.22 88888.00 2007-07-03 21:09:45.750 184 12326.33 81.35 55378.22 88888.00 2007-07-03 21:09:45.875 184 12326.30 81.30 55378.22 88888.00 2007-07-03 21:09:46.000 184 12326.40 81.33 55378.20 88888.00 2007-07-03 21:09:46.125 184 12326.40 81.38 55378.22 88888.00 2007-07-03 21:09:46.250 184 12326.42 81.35 55378.25 88888.00 2007-07-03 21:09:46.375 184 12326.48 81.33 55378.25 88888.00 2007-07-03 21:09:46.500 184 12326.45 81.38 55378.22 88888.00 2007-07-03 21:09:46.625 184 12326.42 81.38 55378.25 88888.00 2007-07-03 21:09:46.750 184 12326.42 81.33 55378.28 88888.00 2007-07-03 21:09:46.875 184 12326.42 81.30 55378.25 88888.00 2007-07-03 21:09:47.000 184 12326.40 81.30 55378.22 88888.00 2007-07-03 21:09:47.125 184 12326.45 81.33 55378.22 88888.00 2007-07-03 21:09:47.250 184 12326.50 81.28 55378.22 88888.00 2007-07-03 21:09:47.375 184 12326.55 81.28 55378.25 88888.00 2007-07-03 21:09:47.500 184 12326.55 81.30 55378.30 88888.00 2007-07-03 21:09:47.625 184 12326.52 81.33 55378.30 88888.00 2007-07-03 21:09:47.750 184 12326.52 81.30 55378.28 88888.00 2007-07-03 21:09:47.875 184 12326.60 81.30 55378.30 88888.00 2007-07-03 21:09:48.000 184 12326.62 81.28 55378.28 88888.00 2007-07-03 21:09:48.125 184 12326.62 81.28 55378.28 88888.00 2007-07-03 21:09:48.250 184 12326.58 81.17 55378.28 88888.00 2007-07-03 21:09:48.375 184 12326.60 81.20 55378.25 88888.00 2007-07-03 21:09:48.500 184 12326.62 81.22 55378.22 88888.00 2007-07-03 21:09:48.625 184 12326.62 81.17 55378.20 88888.00 2007-07-03 21:09:48.750 184 12326.67 81.25 55378.28 88888.00 2007-07-03 21:09:48.875 184 12326.75 81.28 55378.30 88888.00 2007-07-03 21:09:49.000 184 12326.70 81.22 55378.22 88888.00 2007-07-03 21:09:49.125 184 12326.70 81.25 55378.25 88888.00 2007-07-03 21:09:49.250 184 12326.70 81.28 55378.28 88888.00 2007-07-03 21:09:49.375 184 12326.70 81.28 55378.30 88888.00 2007-07-03 21:09:49.500 184 12326.73 81.28 55378.28 88888.00 2007-07-03 21:09:49.625 184 12326.67 81.20 55378.22 88888.00 2007-07-03 21:09:49.750 184 12326.65 81.25 55378.28 88888.00 2007-07-03 21:09:49.875 184 12326.62 81.25 55378.28 88888.00 2007-07-03 21:09:50.000 184 12326.62 81.22 55378.28 88888.00 2007-07-03 21:09:50.125 184 12326.65 81.15 55378.25 88888.00 2007-07-03 21:09:50.250 184 12326.67 81.12 55378.22 88888.00 2007-07-03 21:09:50.375 184 12326.70 81.17 55378.28 88888.00 2007-07-03 21:09:50.500 184 12326.70 81.22 55378.30 88888.00 2007-07-03 21:09:50.625 184 12326.70 81.22 55378.30 88888.00 2007-07-03 21:09:50.750 184 12326.75 81.25 55378.32 88888.00 2007-07-03 21:09:50.875 184 12326.70 81.22 55378.30 88888.00 2007-07-03 21:09:51.000 184 12326.67 81.12 55378.28 88888.00 2007-07-03 21:09:51.125 184 12326.73 81.15 55378.28 88888.00 2007-07-03 21:09:51.250 184 12326.65 81.15 55378.30 88888.00 2007-07-03 21:09:51.375 184 12326.75 81.12 55378.28 88888.00 2007-07-03 21:09:51.500 184 12326.73 81.05 55378.28 88888.00 2007-07-03 21:09:51.625 184 12326.70 81.08 55378.30 88888.00 2007-07-03 21:09:51.750 184 12326.73 81.10 55378.30 88888.00 2007-07-03 21:09:51.875 184 12326.75 81.12 55378.30 88888.00 2007-07-03 21:09:52.000 184 12326.80 81.22 55378.30 88888.00 2007-07-03 21:09:52.125 184 12326.80 81.22 55378.35 88888.00 2007-07-03 21:09:52.250 184 12326.70 81.12 55378.35 88888.00 2007-07-03 21:09:52.375 184 12326.62 81.15 55378.32 88888.00 2007-07-03 21:09:52.500 184 12326.65 81.20 55378.32 88888.00 2007-07-03 21:09:52.625 184 12326.75 81.22 55378.32 88888.00 2007-07-03 21:09:52.750 184 12326.73 81.20 55378.32 88888.00 2007-07-03 21:09:52.875 184 12326.70 81.15 55378.32 88888.00 2007-07-03 21:09:53.000 184 12326.70 81.17 55378.30 88888.00 2007-07-03 21:09:53.125 184 12326.70 81.17 55378.25 88888.00 2007-07-03 21:09:53.250 184 12326.67 81.17 55378.30 88888.00 2007-07-03 21:09:53.375 184 12326.77 81.20 55378.32 88888.00 2007-07-03 21:09:53.500 184 12326.75 81.15 55378.32 88888.00 2007-07-03 21:09:53.625 184 12326.62 81.08 55378.30 88888.00 2007-07-03 21:09:53.750 184 12326.65 81.10 55378.30 88888.00 2007-07-03 21:09:53.875 184 12326.77 81.15 55378.30 88888.00 2007-07-03 21:09:54.000 184 12326.75 81.12 55378.30 88888.00 2007-07-03 21:09:54.125 184 12326.70 81.12 55378.32 88888.00 2007-07-03 21:09:54.250 184 12326.73 81.12 55378.30 88888.00 2007-07-03 21:09:54.375 184 12326.85 81.15 55378.28 88888.00 2007-07-03 21:09:54.500 184 12326.83 81.15 55378.28 88888.00 2007-07-03 21:09:54.625 184 12326.80 81.15 55378.35 88888.00 2007-07-03 21:09:54.750 184 12326.75 81.12 55378.32 88888.00 2007-07-03 21:09:54.875 184 12326.75 81.08 55378.30 88888.00 2007-07-03 21:09:55.000 184 12326.83 81.10 55378.32 88888.00 2007-07-03 21:09:55.125 184 12326.85 81.12 55378.35 88888.00 2007-07-03 21:09:55.250 184 12326.77 81.08 55378.32 88888.00 2007-07-03 21:09:55.375 184 12326.65 81.08 55378.28 88888.00 2007-07-03 21:09:55.500 184 12326.67 81.12 55378.32 88888.00 2007-07-03 21:09:55.625 184 12326.75 81.17 55378.32 88888.00 2007-07-03 21:09:55.750 184 12326.77 81.15 55378.35 88888.00 2007-07-03 21:09:55.875 184 12326.83 81.15 55378.38 88888.00 2007-07-03 21:09:56.000 184 12326.77 81.15 55378.32 88888.00 2007-07-03 21:09:56.125 184 12326.75 81.12 55378.32 88888.00 2007-07-03 21:09:56.250 184 12326.73 81.08 55378.35 88888.00 2007-07-03 21:09:56.375 184 12326.77 81.15 55378.35 88888.00 2007-07-03 21:09:56.500 184 12326.75 81.17 55378.38 88888.00 2007-07-03 21:09:56.625 184 12326.77 81.15 55378.38 88888.00 2007-07-03 21:09:56.750 184 12326.88 81.17 55378.40 88888.00 2007-07-03 21:09:56.875 184 12326.85 81.20 55378.35 88888.00 2007-07-03 21:09:57.000 184 12326.70 81.12 55378.32 88888.00 2007-07-03 21:09:57.125 184 12326.75 81.08 55378.38 88888.00 2007-07-03 21:09:57.250 184 12326.77 81.12 55378.38 88888.00 2007-07-03 21:09:57.375 184 12326.83 81.20 55378.40 88888.00 2007-07-03 21:09:57.500 184 12326.83 81.15 55378.38 88888.00 2007-07-03 21:09:57.625 184 12326.83 81.12 55378.40 88888.00 2007-07-03 21:09:57.750 184 12326.75 81.10 55378.38 88888.00 2007-07-03 21:09:57.875 184 12326.67 81.12 55378.38 88888.00 2007-07-03 21:09:58.000 184 12326.67 81.15 55378.40 88888.00 2007-07-03 21:09:58.125 184 12326.70 81.10 55378.43 88888.00 2007-07-03 21:09:58.250 184 12326.67 81.03 55378.40 88888.00 2007-07-03 21:09:58.375 184 12326.65 81.00 55378.43 88888.00 2007-07-03 21:09:58.500 184 12326.67 80.95 55378.43 88888.00 2007-07-03 21:09:58.625 184 12326.73 80.95 55378.43 88888.00 2007-07-03 21:09:58.750 184 12326.77 81.00 55378.40 88888.00 2007-07-03 21:09:58.875 184 12326.73 80.95 55378.40 88888.00 2007-07-03 21:09:59.000 184 12326.73 80.92 55378.38 88888.00 2007-07-03 21:09:59.125 184 12326.65 80.95 55378.40 88888.00 2007-07-03 21:09:59.250 184 12326.55 80.92 55378.40 88888.00 2007-07-03 21:09:59.375 184 12326.58 80.92 55378.38 88888.00 2007-07-03 21:09:59.500 184 12326.65 80.95 55378.38 88888.00 2007-07-03 21:09:59.625 184 12326.65 80.97 55378.40 88888.00 2007-07-03 21:09:59.750 184 12326.65 80.97 55378.40 88888.00 2007-07-03 21:09:59.875 184 12326.62 80.97 55378.43 88888.00 2007-07-03 21:10:00.000 184 12326.60 80.97 55378.43 88888.00 2007-07-03 21:10:00.125 184 12326.67 80.97 55378.43 88888.00 2007-07-03 21:10:00.250 184 12326.73 80.92 55378.43 88888.00 2007-07-03 21:10:00.375 184 12326.73 80.92 55378.43 88888.00 2007-07-03 21:10:00.500 184 12326.70 80.97 55378.43 88888.00 2007-07-03 21:10:00.625 184 12326.70 80.95 55378.43 88888.00 2007-07-03 21:10:00.750 184 12326.60 80.85 55378.40 88888.00 2007-07-03 21:10:00.875 184 12326.65 80.90 55378.40 88888.00 2007-07-03 21:10:01.000 184 12326.75 80.95 55378.43 88888.00 2007-07-03 21:10:01.125 184 12326.73 80.90 55378.45 88888.00 2007-07-03 21:10:01.250 184 12326.60 80.80 55378.43 88888.00 2007-07-03 21:10:01.375 184 12326.60 80.80 55378.43 88888.00 2007-07-03 21:10:01.500 184 12326.60 80.88 55378.43 88888.00 2007-07-03 21:10:01.625 184 12326.65 80.88 55378.43 88888.00 2007-07-03 21:10:01.750 184 12326.73 80.90 55378.45 88888.00 2007-07-03 21:10:01.875 184 12326.73 80.92 55378.45 88888.00 2007-07-03 21:10:02.000 184 12326.62 80.90 55378.45 88888.00 2007-07-03 21:10:02.125 184 12326.52 80.85 55378.50 88888.00 2007-07-03 21:10:02.250 184 12326.48 80.85 55378.47 88888.00 2007-07-03 21:10:02.375 184 12326.52 80.83 55378.50 88888.00 2007-07-03 21:10:02.500 184 12326.55 80.88 55378.53 88888.00 2007-07-03 21:10:02.625 184 12326.55 80.92 55378.55 88888.00 2007-07-03 21:10:02.750 184 12326.45 80.90 55378.47 88888.00 2007-07-03 21:10:02.875 184 12326.50 80.90 55378.45 88888.00 2007-07-03 21:10:03.000 184 12326.65 80.95 55378.47 88888.00 2007-07-03 21:10:03.125 184 12326.67 80.95 55378.50 88888.00 2007-07-03 21:10:03.250 184 12326.55 80.92 55378.47 88888.00 2007-07-03 21:10:03.375 184 12326.50 80.90 55378.50 88888.00 2007-07-03 21:10:03.500 184 12326.58 80.90 55378.50 88888.00 2007-07-03 21:10:03.625 184 12326.60 80.95 55378.50 88888.00 2007-07-03 21:10:03.750 184 12326.58 81.00 55378.50 88888.00 2007-07-03 21:10:03.875 184 12326.58 81.00 55378.53 88888.00 2007-07-03 21:10:04.000 184 12326.65 80.97 55378.50 88888.00 2007-07-03 21:10:04.125 184 12326.70 80.97 55378.55 88888.00 2007-07-03 21:10:04.250 184 12326.73 80.97 55378.53 88888.00 2007-07-03 21:10:04.375 184 12326.75 81.00 55378.53 88888.00 2007-07-03 21:10:04.500 184 12326.73 81.03 55378.50 88888.00 2007-07-03 21:10:04.625 184 12326.73 80.97 55378.47 88888.00 2007-07-03 21:10:04.750 184 12326.75 80.95 55378.47 88888.00 2007-07-03 21:10:04.875 184 12326.77 80.92 55378.53 88888.00 2007-07-03 21:10:05.000 184 12326.80 80.92 55378.50 88888.00 2007-07-03 21:10:05.125 184 12326.75 81.00 55378.55 88888.00 2007-07-03 21:10:05.250 184 12326.77 81.08 55378.57 88888.00 2007-07-03 21:10:05.375 184 12326.88 81.10 55378.55 88888.00 2007-07-03 21:10:05.500 184 12326.92 81.05 55378.53 88888.00 2007-07-03 21:10:05.625 184 12326.92 81.05 55378.50 88888.00 2007-07-03 21:10:05.750 184 12326.88 81.05 55378.53 88888.00 2007-07-03 21:10:05.875 184 12326.92 81.03 55378.53 88888.00 2007-07-03 21:10:06.000 184 12326.92 80.97 55378.50 88888.00 2007-07-03 21:10:06.125 184 12326.92 81.00 55378.53 88888.00 2007-07-03 21:10:06.250 184 12326.90 81.05 55378.57 88888.00 2007-07-03 21:10:06.375 184 12326.88 81.10 55378.57 88888.00 2007-07-03 21:10:06.500 184 12326.88 81.08 55378.55 88888.00 2007-07-03 21:10:06.625 184 12326.88 81.03 55378.53 88888.00 2007-07-03 21:10:06.750 184 12326.92 81.08 55378.55 88888.00 2007-07-03 21:10:06.875 184 12326.92 81.10 55378.57 88888.00 2007-07-03 21:10:07.000 184 12326.98 81.10 55378.55 88888.00 2007-07-03 21:10:07.125 184 12327.02 81.12 55378.57 88888.00 2007-07-03 21:10:07.250 184 12327.02 81.12 55378.57 88888.00 2007-07-03 21:10:07.375 184 12327.02 81.08 55378.53 88888.00 2007-07-03 21:10:07.500 184 12327.00 81.08 55378.53 88888.00 2007-07-03 21:10:07.625 184 12327.02 81.15 55378.55 88888.00 2007-07-03 21:10:07.750 184 12327.02 81.15 55378.53 88888.00 2007-07-03 21:10:07.875 184 12327.00 81.17 55378.50 88888.00 2007-07-03 21:10:08.000 184 12327.05 81.17 55378.47 88888.00 2007-07-03 21:10:08.125 184 12327.05 81.17 55378.53 88888.00 2007-07-03 21:10:08.250 184 12327.02 81.15 55378.53 88888.00 2007-07-03 21:10:08.375 184 12327.05 81.17 55378.55 88888.00 2007-07-03 21:10:08.500 184 12327.08 81.17 55378.53 88888.00 2007-07-03 21:10:08.625 184 12327.15 81.22 55378.55 88888.00 2007-07-03 21:10:08.750 184 12327.12 81.22 55378.55 88888.00 2007-07-03 21:10:08.875 184 12327.10 81.20 55378.53 88888.00 2007-07-03 21:10:09.000 184 12327.15 81.17 55378.47 88888.00 2007-07-03 21:10:09.125 184 12327.15 81.15 55378.50 88888.00 2007-07-03 21:10:09.250 184 12327.17 81.17 55378.55 88888.00 2007-07-03 21:10:09.375 184 12327.25 81.22 55378.55 88888.00 2007-07-03 21:10:09.500 184 12327.15 81.15 55378.55 88888.00 2007-07-03 21:10:09.625 184 12327.12 81.15 55378.55 88888.00 2007-07-03 21:10:09.750 184 12327.20 81.28 55378.57 88888.00 2007-07-03 21:10:09.875 184 12327.27 81.22 55378.53 88888.00 2007-07-03 21:10:10.000 184 12327.27 81.22 55378.53 88888.00 2007-07-03 21:10:10.125 184 12327.23 81.20 55378.55 88888.00 2007-07-03 21:10:10.250 184 12327.15 81.20 55378.57 88888.00 2007-07-03 21:10:10.375 184 12327.15 81.15 55378.53 88888.00 2007-07-03 21:10:10.500 184 12327.15 81.15 55378.53 88888.00 2007-07-03 21:10:10.625 184 12327.15 81.20 55378.55 88888.00 2007-07-03 21:10:10.750 184 12327.12 81.15 55378.57 88888.00 2007-07-03 21:10:10.875 184 12327.12 81.15 55378.60 88888.00 2007-07-03 21:10:11.000 184 12327.20 81.17 55378.60 88888.00 2007-07-03 21:10:11.125 184 12327.23 81.12 55378.55 88888.00 2007-07-03 21:10:11.250 184 12327.15 81.12 55378.57 88888.00 2007-07-03 21:10:11.375 184 12327.17 81.15 55378.57 88888.00 2007-07-03 21:10:11.500 184 12327.10 81.12 55378.57 88888.00 2007-07-03 21:10:11.625 184 12327.08 81.08 55378.55 88888.00 2007-07-03 21:10:11.750 184 12327.12 81.10 55378.60 88888.00 2007-07-03 21:10:11.875 184 12327.15 81.15 55378.65 88888.00 2007-07-03 21:10:12.000 184 12327.15 81.10 55378.62 88888.00 2007-07-03 21:10:12.125 184 12327.05 81.08 55378.62 88888.00 2007-07-03 21:10:12.250 184 12327.00 81.05 55378.62 88888.00 2007-07-03 21:10:12.375 184 12327.02 81.08 55378.62 88888.00 2007-07-03 21:10:12.500 184 12327.02 81.10 55378.65 88888.00 2007-07-03 21:10:12.625 184 12327.02 81.03 55378.65 88888.00 2007-07-03 21:10:12.750 184 12326.95 80.97 55378.68 88888.00 2007-07-03 21:10:12.875 184 12326.88 80.92 55378.65 88888.00 2007-07-03 21:10:13.000 184 12326.90 80.90 55378.60 88888.00 2007-07-03 21:10:13.125 184 12326.98 80.95 55378.65 88888.00 2007-07-03 21:10:13.250 184 12327.02 80.97 55378.68 88888.00 2007-07-03 21:10:13.375 184 12327.00 80.95 55378.68 88888.00 2007-07-03 21:10:13.500 184 12326.98 80.95 55378.68 88888.00 2007-07-03 21:10:13.625 184 12327.08 80.95 55378.68 88888.00 2007-07-03 21:10:13.750 184 12327.12 80.95 55378.68 88888.00 2007-07-03 21:10:13.875 184 12327.12 80.92 55378.68 88888.00 2007-07-03 21:10:14.000 184 12327.02 80.90 55378.62 88888.00 2007-07-03 21:10:14.125 184 12327.00 80.83 55378.62 88888.00 2007-07-03 21:10:14.250 184 12326.98 80.85 55378.70 88888.00 2007-07-03 21:10:14.375 184 12327.00 80.92 55378.68 88888.00 2007-07-03 21:10:14.500 184 12326.98 80.88 55378.65 88888.00 2007-07-03 21:10:14.625 184 12326.98 80.83 55378.65 88888.00 2007-07-03 21:10:14.750 184 12326.88 80.78 55378.65 88888.00 2007-07-03 21:10:14.875 184 12326.95 80.78 55378.68 88888.00 2007-07-03 21:10:15.000 184 12327.08 80.85 55378.65 88888.00 2007-07-03 21:10:15.125 184 12327.10 80.83 55378.62 88888.00 2007-07-03 21:10:15.250 184 12327.05 80.75 55378.65 88888.00 2007-07-03 21:10:15.375 184 12327.02 80.78 55378.68 88888.00 2007-07-03 21:10:15.500 184 12326.98 80.75 55378.65 88888.00 2007-07-03 21:10:15.625 184 12327.00 80.75 55378.70 88888.00 2007-07-03 21:10:15.750 184 12326.92 80.72 55378.65 88888.00 2007-07-03 21:10:15.875 184 12326.95 80.70 55378.68 88888.00 2007-07-03 21:10:16.000 184 12327.08 80.75 55378.70 88888.00 2007-07-03 21:10:16.125 184 12327.12 80.78 55378.72 88888.00 2007-07-03 21:10:16.250 184 12327.05 80.75 55378.70 88888.00 2007-07-03 21:10:16.375 184 12327.00 80.75 55378.70 88888.00 2007-07-03 21:10:16.500 184 12327.05 80.72 55378.70 88888.00 2007-07-03 21:10:16.625 184 12327.05 80.70 55378.72 88888.00 2007-07-03 21:10:16.750 184 12327.12 80.75 55378.75 88888.00 2007-07-03 21:10:16.875 184 12327.12 80.78 55378.70 88888.00 2007-07-03 21:10:17.000 184 12327.00 80.72 55378.68 88888.00 2007-07-03 21:10:17.125 184 12326.98 80.72 55378.70 88888.00 2007-07-03 21:10:17.250 184 12327.00 80.70 55378.72 88888.00 2007-07-03 21:10:17.375 184 12327.10 80.75 55378.70 88888.00 2007-07-03 21:10:17.500 184 12327.05 80.75 55378.70 88888.00 2007-07-03 21:10:17.625 184 12327.08 80.72 55378.70 88888.00 2007-07-03 21:10:17.750 184 12327.10 80.72 55378.70 88888.00 2007-07-03 21:10:17.875 184 12327.12 80.75 55378.72 88888.00 2007-07-03 21:10:18.000 184 12327.15 80.83 55378.70 88888.00 2007-07-03 21:10:18.125 184 12327.12 80.83 55378.70 88888.00 2007-07-03 21:10:18.250 184 12327.10 80.78 55378.70 88888.00 2007-07-03 21:10:18.375 184 12327.15 80.78 55378.65 88888.00 2007-07-03 21:10:18.500 184 12327.12 80.78 55378.68 88888.00 2007-07-03 21:10:18.625 184 12327.15 80.85 55378.68 88888.00 2007-07-03 21:10:18.750 184 12327.12 80.85 55378.70 88888.00 2007-07-03 21:10:18.875 184 12327.12 80.83 55378.72 88888.00 2007-07-03 21:10:19.000 184 12327.10 80.85 55378.72 88888.00 2007-07-03 21:10:19.125 184 12327.05 80.83 55378.68 88888.00 2007-07-03 21:10:19.250 184 12327.05 80.80 55378.72 88888.00 2007-07-03 21:10:19.375 184 12327.12 80.83 55378.72 88888.00 2007-07-03 21:10:19.500 184 12327.17 80.83 55378.68 88888.00 2007-07-03 21:10:19.625 184 12327.20 80.83 55378.68 88888.00 2007-07-03 21:10:19.750 184 12327.25 80.90 55378.70 88888.00 2007-07-03 21:10:19.875 184 12327.27 80.95 55378.72 88888.00 2007-07-03 21:10:20.000 184 12327.23 80.92 55378.72 88888.00 2007-07-03 21:10:20.125 184 12327.25 80.97 55378.70 88888.00 2007-07-03 21:10:20.250 184 12327.30 81.00 55378.70 88888.00 2007-07-03 21:10:20.375 184 12327.30 81.00 55378.70 88888.00 2007-07-03 21:10:20.500 184 12327.33 81.03 55378.68 88888.00 2007-07-03 21:10:20.625 184 12327.33 81.05 55378.68 88888.00 2007-07-03 21:10:20.750 184 12327.30 81.08 55378.70 88888.00 2007-07-03 21:10:20.875 184 12327.27 81.08 55378.68 88888.00 2007-07-03 21:10:21.000 184 12327.30 81.10 55378.65 88888.00 2007-07-03 21:10:21.125 184 12327.38 81.10 55378.68 88888.00 2007-07-03 21:10:21.250 184 12327.48 81.12 55378.70 88888.00 2007-07-03 21:10:21.375 184 12327.48 81.10 55378.68 88888.00 2007-07-03 21:10:21.500 184 12327.38 81.08 55378.65 88888.00 2007-07-03 21:10:21.625 184 12327.40 81.12 55378.68 88888.00 2007-07-03 21:10:21.750 184 12327.40 81.17 55378.72 88888.00 2007-07-03 21:10:21.875 184 12327.42 81.22 55378.70 88888.00 2007-07-03 21:10:22.000 184 12327.48 81.28 55378.70 88888.00 2007-07-03 21:10:22.125 184 12327.42 81.30 55378.70 88888.00 2007-07-03 21:10:22.250 184 12327.33 81.25 55378.65 88888.00 2007-07-03 21:10:22.375 184 12327.45 81.25 55378.68 88888.00 2007-07-03 21:10:22.500 184 12327.52 81.30 55378.68 88888.00 2007-07-03 21:10:22.625 184 12327.52 81.33 55378.68 88888.00 2007-07-03 21:10:22.750 184 12327.52 81.38 55378.70 88888.00 2007-07-03 21:10:22.875 184 12327.55 81.42 55378.72 88888.00 2007-07-03 21:10:23.000 184 12327.73 81.47 55378.75 88888.00 2007-07-03 21:10:23.125 184 12327.65 81.40 55378.70 88888.00 2007-07-03 21:10:23.250 184 12327.45 81.40 55378.68 88888.00 2007-07-03 21:10:23.375 184 12327.52 81.47 55378.68 88888.00 2007-07-03 21:10:23.500 184 12327.60 81.50 55378.65 88888.00 2007-07-03 21:10:23.625 184 12327.60 81.53 55378.62 88888.00 2007-07-03 21:10:23.750 184 12327.52 81.58 55378.62 88888.00 2007-07-03 21:10:23.875 184 12327.50 81.58 55378.65 88888.00 2007-07-03 21:10:24.000 184 12327.48 81.55 55378.65 88888.00 2007-07-03 21:10:24.125 184 12327.55 81.58 55378.65 88888.00 2007-07-03 21:10:24.250 184 12327.48 81.60 55378.68 88888.00 2007-07-03 21:10:24.375 184 12327.45 81.58 55378.65 88888.00 2007-07-03 21:10:24.500 184 12327.50 81.60 55378.68 88888.00 2007-07-03 21:10:24.625 184 12327.55 81.67 55378.70 88888.00 2007-07-03 21:10:24.750 184 12327.58 81.70 55378.70 88888.00 2007-07-03 21:10:24.875 184 12327.55 81.70 55378.72 88888.00 2007-07-03 21:10:25.000 184 12327.58 81.70 55378.65 88888.00 2007-07-03 21:10:25.125 184 12327.55 81.65 55378.62 88888.00 2007-07-03 21:10:25.250 184 12327.60 81.67 55378.65 88888.00 2007-07-03 21:10:25.375 184 12327.62 81.75 55378.65 88888.00 2007-07-03 21:10:25.500 184 12327.52 81.75 55378.70 88888.00 2007-07-03 21:10:25.625 184 12327.52 81.70 55378.68 88888.00 2007-07-03 21:10:25.750 184 12327.55 81.75 55378.65 88888.00 2007-07-03 21:10:25.875 184 12327.58 81.78 55378.65 88888.00 2007-07-03 21:10:26.000 184 12327.60 81.83 55378.68 88888.00 2007-07-03 21:10:26.125 184 12327.58 81.85 55378.70 88888.00 2007-07-03 21:10:26.250 184 12327.55 81.80 55378.68 88888.00 2007-07-03 21:10:26.375 184 12327.58 81.85 55378.70 88888.00 2007-07-03 21:10:26.500 184 12327.55 81.88 55378.72 88888.00 2007-07-03 21:10:26.625 184 12327.38 81.80 55378.70 88888.00 2007-07-03 21:10:26.750 184 12327.42 81.85 55378.70 88888.00 2007-07-03 21:10:26.875 184 12327.45 81.88 55378.68 88888.00 2007-07-03 21:10:27.000 184 12327.42 81.88 55378.68 88888.00 2007-07-03 21:10:27.125 184 12327.40 81.85 55378.68 88888.00 2007-07-03 21:10:27.250 184 12327.38 81.88 55378.65 88888.00 2007-07-03 21:10:27.375 184 12327.42 81.90 55378.65 88888.00 2007-07-03 21:10:27.500 184 12327.45 81.92 55378.68 88888.00 2007-07-03 21:10:27.625 184 12327.40 81.95 55378.70 88888.00 2007-07-03 21:10:27.750 184 12327.38 81.97 55378.70 88888.00 2007-07-03 21:10:27.875 184 12327.42 81.92 55378.68 88888.00 2007-07-03 21:10:28.000 184 12327.45 81.92 55378.65 88888.00 2007-07-03 21:10:28.125 184 12327.45 81.92 55378.68 88888.00 2007-07-03 21:10:28.250 184 12327.42 81.90 55378.65 88888.00 2007-07-03 21:10:28.375 184 12327.42 81.92 55378.62 88888.00 2007-07-03 21:10:28.500 184 12327.42 81.88 55378.62 88888.00 2007-07-03 21:10:28.625 184 12327.42 81.92 55378.65 88888.00 2007-07-03 21:10:28.750 184 12327.45 82.05 55378.70 88888.00 2007-07-03 21:10:28.875 184 12327.42 82.00 55378.72 88888.00 2007-07-03 21:10:29.000 184 12327.40 81.97 55378.68 88888.00 2007-07-03 21:10:29.125 184 12327.48 82.00 55378.68 88888.00 2007-07-03 21:10:29.250 184 12327.42 81.97 55378.65 88888.00 2007-07-03 21:10:29.375 184 12327.35 81.95 55378.60 88888.00 2007-07-03 21:10:29.500 184 12327.38 81.92 55378.65 88888.00 2007-07-03 21:10:29.625 184 12327.48 82.00 55378.65 88888.00 2007-07-03 21:10:29.750 184 12327.48 82.08 55378.65 88888.00 2007-07-03 21:10:29.875 184 12327.45 82.03 55378.65 88888.00 2007-07-03 21:10:30.000 184 12327.55 82.08 55378.68 88888.00 2007-07-03 21:10:30.125 184 12327.62 82.08 55378.70 88888.00 2007-07-03 21:10:30.250 184 12327.50 82.03 55378.68 88888.00 2007-07-03 21:10:30.375 184 12327.40 82.03 55378.68 88888.00 2007-07-03 21:10:30.500 184 12327.38 82.05 55378.68 88888.00 2007-07-03 21:10:30.625 184 12327.42 82.05 55378.65 88888.00 2007-07-03 21:10:30.750 184 12327.48 82.00 55378.65 88888.00 2007-07-03 21:10:30.875 184 12327.55 82.05 55378.68 88888.00 2007-07-03 21:10:31.000 184 12327.45 82.03 55378.62 88888.00 2007-07-03 21:10:31.125 184 12327.33 81.97 55378.62 88888.00 2007-07-03 21:10:31.250 184 12327.30 82.00 55378.68 88888.00 2007-07-03 21:10:31.375 184 12327.40 82.05 55378.70 88888.00 2007-07-03 21:10:31.500 184 12327.45 82.08 55378.70 88888.00 2007-07-03 21:10:31.625 184 12327.48 82.10 55378.70 88888.00 2007-07-03 21:10:31.750 184 12327.42 82.03 55378.68 88888.00 2007-07-03 21:10:31.875 184 12327.42 81.97 55378.65 88888.00 2007-07-03 21:10:32.000 184 12327.52 82.05 55378.68 88888.00 2007-07-03 21:10:32.125 184 12327.52 82.08 55378.70 88888.00 2007-07-03 21:10:32.250 184 12327.50 82.00 55378.68 88888.00 2007-07-03 21:10:32.375 184 12327.45 82.00 55378.62 88888.00 2007-07-03 21:10:32.500 184 12327.40 82.05 55378.62 88888.00 2007-07-03 21:10:32.625 184 12327.35 82.05 55378.62 88888.00 2007-07-03 21:10:32.750 184 12327.30 81.97 55378.62 88888.00 2007-07-03 21:10:32.875 184 12327.33 81.97 55378.62 88888.00 2007-07-03 21:10:33.000 184 12327.30 81.97 55378.62 88888.00 2007-07-03 21:10:33.125 184 12327.40 81.95 55378.62 88888.00 2007-07-03 21:10:33.250 184 12327.35 82.00 55378.68 88888.00 2007-07-03 21:10:33.375 184 12327.35 82.10 55378.65 88888.00 2007-07-03 21:10:33.500 184 12327.38 82.20 55378.70 88888.00 2007-07-03 21:10:33.625 184 12327.42 82.08 55378.68 88888.00 2007-07-03 21:10:33.750 184 12327.40 82.03 55378.65 88888.00 2007-07-03 21:10:33.875 184 12327.40 82.03 55378.68 88888.00 2007-07-03 21:10:34.000 184 12327.40 82.03 55378.62 88888.00 2007-07-03 21:10:34.125 184 12327.45 82.05 55378.65 88888.00 2007-07-03 21:10:34.250 184 12327.45 82.05 55378.70 88888.00 2007-07-03 21:10:34.375 184 12327.38 82.10 55378.72 88888.00 2007-07-03 21:10:34.500 184 12327.35 82.08 55378.70 88888.00 2007-07-03 21:10:34.625 184 12327.33 82.08 55378.70 88888.00 2007-07-03 21:10:34.750 184 12327.35 82.10 55378.68 88888.00 2007-07-03 21:10:34.875 184 12327.35 82.08 55378.68 88888.00 2007-07-03 21:10:35.000 184 12327.45 82.05 55378.68 88888.00 2007-07-03 21:10:35.125 184 12327.45 82.03 55378.65 88888.00 2007-07-03 21:10:35.250 184 12327.45 82.03 55378.65 88888.00 2007-07-03 21:10:35.375 184 12327.55 82.05 55378.68 88888.00 2007-07-03 21:10:35.500 184 12327.48 82.08 55378.70 88888.00 2007-07-03 21:10:35.625 184 12327.48 82.12 55378.68 88888.00 2007-07-03 21:10:35.750 184 12327.38 82.10 55378.68 88888.00 2007-07-03 21:10:35.875 184 12327.30 82.10 55378.65 88888.00 2007-07-03 21:10:36.000 184 12327.38 82.12 55378.72 88888.00 2007-07-03 21:10:36.125 184 12327.40 82.12 55378.70 88888.00 2007-07-03 21:10:36.250 184 12327.42 82.10 55378.70 88888.00 2007-07-03 21:10:36.375 184 12327.55 82.12 55378.72 88888.00 2007-07-03 21:10:36.500 184 12327.48 82.17 55378.75 88888.00 2007-07-03 21:10:36.625 184 12327.45 82.10 55378.75 88888.00 2007-07-03 21:10:36.750 184 12327.40 82.03 55378.70 88888.00 2007-07-03 21:10:36.875 184 12327.38 82.08 55378.68 88888.00 2007-07-03 21:10:37.000 184 12327.45 82.20 55378.68 88888.00 2007-07-03 21:10:37.125 184 12327.48 82.22 55378.70 88888.00 2007-07-03 21:10:37.250 184 12327.45 82.17 55378.68 88888.00 2007-07-03 21:10:37.375 184 12327.48 82.12 55378.68 88888.00 2007-07-03 21:10:37.500 184 12327.55 82.15 55378.72 88888.00 2007-07-03 21:10:37.625 184 12327.55 82.15 55378.72 88888.00 2007-07-03 21:10:37.750 184 12327.52 82.10 55378.72 88888.00 2007-07-03 21:10:37.875 184 12327.58 82.17 55378.72 88888.00 2007-07-03 21:10:38.000 184 12327.62 82.22 55378.70 88888.00 2007-07-03 21:10:38.125 184 12327.60 82.22 55378.70 88888.00 2007-07-03 21:10:38.250 184 12327.55 82.22 55378.72 88888.00 2007-07-03 21:10:38.375 184 12327.58 82.25 55378.75 88888.00 2007-07-03 21:10:38.500 184 12327.55 82.20 55378.75 88888.00 2007-07-03 21:10:38.625 184 12327.52 82.22 55378.72 88888.00 2007-07-03 21:10:38.750 184 12327.62 82.28 55378.70 88888.00 2007-07-03 21:10:38.875 184 12327.62 82.22 55378.70 88888.00 2007-07-03 21:10:39.000 184 12327.58 82.17 55378.68 88888.00 2007-07-03 21:10:39.125 184 12327.65 82.28 55378.70 88888.00 2007-07-03 21:10:39.250 184 12327.67 82.28 55378.72 88888.00 2007-07-03 21:10:39.375 184 12327.65 82.28 55378.70 88888.00 2007-07-03 21:10:39.500 184 12327.70 82.30 55378.70 88888.00 2007-07-03 21:10:39.625 184 12327.67 82.28 55378.68 88888.00 2007-07-03 21:10:39.750 184 12327.60 82.22 55378.65 88888.00 2007-07-03 21:10:39.875 184 12327.58 82.28 55378.70 88888.00 2007-07-03 21:10:40.000 184 12327.65 82.33 55378.72 88888.00 2007-07-03 21:10:40.125 184 12327.65 82.28 55378.68 88888.00 2007-07-03 21:10:40.250 184 12327.67 82.28 55378.68 88888.00 2007-07-03 21:10:40.375 184 12327.73 82.33 55378.70 88888.00 2007-07-03 21:10:40.500 184 12327.67 82.38 55378.68 88888.00 2007-07-03 21:10:40.625 184 12327.62 82.40 55378.72 88888.00 2007-07-03 21:10:40.750 184 12327.67 82.40 55378.72 88888.00 2007-07-03 21:10:40.875 184 12327.67 82.40 55378.70 88888.00 2007-07-03 21:10:41.000 184 12327.70 82.45 55378.72 88888.00 2007-07-03 21:10:41.125 184 12327.67 82.42 55378.75 88888.00 2007-07-03 21:10:41.250 184 12327.67 82.42 55378.72 88888.00 2007-07-03 21:10:41.375 184 12327.70 82.40 55378.72 88888.00 2007-07-03 21:10:41.500 184 12327.65 82.38 55378.72 88888.00 2007-07-03 21:10:41.625 184 12327.65 82.45 55378.75 88888.00 2007-07-03 21:10:41.750 184 12327.65 82.47 55378.75 88888.00 2007-07-03 21:10:41.875 184 12327.67 82.42 55378.72 88888.00 2007-07-03 21:10:42.000 184 12327.70 82.45 55378.72 88888.00 2007-07-03 21:10:42.125 184 12327.67 82.45 55378.72 88888.00 2007-07-03 21:10:42.250 184 12327.67 82.47 55378.72 88888.00 2007-07-03 21:10:42.375 184 12327.70 82.50 55378.70 88888.00 2007-07-03 21:10:42.500 184 12327.65 82.53 55378.70 88888.00 2007-07-03 21:10:42.625 184 12327.67 82.58 55378.72 88888.00 2007-07-03 21:10:42.750 184 12327.73 82.53 55378.72 88888.00 2007-07-03 21:10:42.875 184 12327.73 82.47 55378.68 88888.00 2007-07-03 21:10:43.000 184 12327.70 82.53 55378.65 88888.00 2007-07-03 21:10:43.125 184 12327.75 82.58 55378.70 88888.00 2007-07-03 21:10:43.250 184 12327.85 82.62 55378.72 88888.00 2007-07-03 21:10:43.375 184 12327.85 82.62 55378.72 88888.00 2007-07-03 21:10:43.500 184 12327.77 82.62 55378.70 88888.00 2007-07-03 21:10:43.625 184 12327.80 82.62 55378.72 88888.00 2007-07-03 21:10:43.750 184 12327.75 82.58 55378.68 88888.00 2007-07-03 21:10:43.875 184 12327.67 82.58 55378.68 88888.00 2007-07-03 21:10:44.000 184 12327.73 82.62 55378.72 88888.00 2007-07-03 21:10:44.125 184 12327.80 82.65 55378.68 88888.00 2007-07-03 21:10:44.250 184 12327.88 82.65 55378.68 88888.00 2007-07-03 21:10:44.375 184 12327.92 82.62 55378.65 88888.00 2007-07-03 21:10:44.500 184 12327.95 82.75 55378.70 88888.00 2007-07-03 21:10:44.625 184 12327.90 82.83 55378.72 88888.00 2007-07-03 21:10:44.750 184 12327.85 82.80 55378.75 88888.00 2007-07-03 21:10:44.875 184 12327.88 82.80 55378.72 88888.00 2007-07-03 21:10:45.000 184 12327.88 82.80 55378.70 88888.00 2007-07-03 21:10:45.125 184 12327.95 82.80 55378.75 88888.00 2007-07-03 21:10:45.250 184 12327.90 82.78 55378.70 88888.00 2007-07-03 21:10:45.375 184 12327.90 82.83 55378.70 88888.00 2007-07-03 21:10:45.500 184 12327.95 82.85 55378.70 88888.00 2007-07-03 21:10:45.625 184 12328.00 82.88 55378.72 88888.00 2007-07-03 21:10:45.750 184 12327.95 82.85 55378.68 88888.00 2007-07-03 21:10:45.875 184 12327.98 82.85 55378.68 88888.00 2007-07-03 21:10:46.000 184 12327.98 82.88 55378.68 88888.00 2007-07-03 21:10:46.125 184 12328.00 82.92 55378.70 88888.00 2007-07-03 21:10:46.250 184 12328.02 82.97 55378.72 88888.00 2007-07-03 21:10:46.375 184 12328.08 82.97 55378.70 88888.00 2007-07-03 21:10:46.500 184 12328.05 82.97 55378.68 88888.00 2007-07-03 21:10:46.625 184 12328.05 83.03 55378.72 88888.00 2007-07-03 21:10:46.750 184 12328.08 83.00 55378.68 88888.00 2007-07-03 21:10:46.875 184 12328.20 83.03 55378.68 88888.00 2007-07-03 21:10:47.000 184 12328.23 83.03 55378.68 88888.00 2007-07-03 21:10:47.125 184 12328.17 83.00 55378.68 88888.00 2007-07-03 21:10:47.250 184 12328.20 83.05 55378.68 88888.00 2007-07-03 21:10:47.375 184 12328.23 83.10 55378.68 88888.00 2007-07-03 21:10:47.500 184 12328.20 83.10 55378.65 88888.00 2007-07-03 21:10:47.625 184 12328.25 83.10 55378.65 88888.00 2007-07-03 21:10:47.750 184 12328.25 83.10 55378.65 88888.00 2007-07-03 21:10:47.875 184 12328.25 83.12 55378.65 88888.00 2007-07-03 21:10:48.000 184 12328.33 83.12 55378.65 88888.00 2007-07-03 21:10:48.125 184 12328.33 83.15 55378.68 88888.00 2007-07-03 21:10:48.250 184 12328.35 83.20 55378.65 88888.00 2007-07-03 21:10:48.375 184 12328.42 83.22 55378.62 88888.00 2007-07-03 21:10:48.500 184 12328.38 83.20 55378.60 88888.00 2007-07-03 21:10:48.625 184 12328.40 83.20 55378.60 88888.00 2007-07-03 21:10:48.750 184 12328.48 83.20 55378.65 88888.00 2007-07-03 21:10:48.875 184 12328.50 83.25 55378.62 88888.00 2007-07-03 21:10:49.000 184 12328.55 83.25 55378.62 88888.00 2007-07-03 21:10:49.125 184 12328.52 83.28 55378.62 88888.00 2007-07-03 21:10:49.250 184 12328.42 83.33 55378.65 88888.00 2007-07-03 21:10:49.375 184 12328.40 83.33 55378.65 88888.00 2007-07-03 21:10:49.500 184 12328.50 83.30 55378.65 88888.00 2007-07-03 21:10:49.625 184 12328.55 83.38 55378.70 88888.00 2007-07-03 21:10:49.750 184 12328.58 83.38 55378.68 88888.00 2007-07-03 21:10:49.875 184 12328.58 83.38 55378.62 88888.00 2007-07-03 21:10:50.000 184 12328.60 83.40 55378.62 88888.00 2007-07-03 21:10:50.125 184 12328.65 83.40 55378.65 88888.00 2007-07-03 21:10:50.250 184 12328.67 83.40 55378.68 88888.00 2007-07-03 21:10:50.375 184 12328.62 83.33 55378.62 88888.00 2007-07-03 21:10:50.500 184 12328.65 83.35 55378.62 88888.00 2007-07-03 21:10:50.625 184 12328.75 83.47 55378.68 88888.00 2007-07-03 21:10:50.750 184 12328.70 83.40 55378.62 88888.00 2007-07-03 21:10:50.875 184 12328.73 83.40 55378.65 88888.00 2007-07-03 21:10:51.000 184 12328.75 83.42 55378.65 88888.00 2007-07-03 21:10:51.125 184 12328.75 83.47 55378.65 88888.00 2007-07-03 21:10:51.250 184 12328.75 83.50 55378.68 88888.00 2007-07-03 21:10:51.375 184 12328.80 83.50 55378.65 88888.00 2007-07-03 21:10:51.500 184 12328.80 83.47 55378.60 88888.00 2007-07-03 21:10:51.625 184 12328.83 83.47 55378.65 88888.00 2007-07-03 21:10:51.750 184 12328.83 83.50 55378.68 88888.00 2007-07-03 21:10:51.875 184 12328.83 83.50 55378.62 88888.00 2007-07-03 21:10:52.000 184 12328.83 83.50 55378.62 88888.00 2007-07-03 21:10:52.125 184 12328.83 83.47 55378.62 88888.00 2007-07-03 21:10:52.250 184 12328.75 83.50 55378.62 88888.00 2007-07-03 21:10:52.375 184 12328.80 83.53 55378.60 88888.00 2007-07-03 21:10:52.500 184 12328.77 83.50 55378.62 88888.00 2007-07-03 21:10:52.625 184 12328.80 83.53 55378.60 88888.00 2007-07-03 21:10:52.750 184 12328.80 83.53 55378.60 88888.00 2007-07-03 21:10:52.875 184 12328.77 83.60 55378.57 88888.00 2007-07-03 21:10:53.000 184 12328.85 83.65 55378.60 88888.00 2007-07-03 21:10:53.125 184 12328.83 83.58 55378.57 88888.00 2007-07-03 21:10:53.250 184 12328.75 83.58 55378.60 88888.00 2007-07-03 21:10:53.375 184 12328.85 83.60 55378.60 88888.00 2007-07-03 21:10:53.500 184 12328.90 83.55 55378.60 88888.00 2007-07-03 21:10:53.625 184 12328.92 83.58 55378.57 88888.00 2007-07-03 21:10:53.750 184 12328.92 83.55 55378.60 88888.00 2007-07-03 21:10:53.875 184 12328.92 83.60 55378.62 88888.00 2007-07-03 21:10:54.000 184 12329.02 83.65 55378.65 88888.00 2007-07-03 21:10:54.125 184 12329.05 83.62 55378.62 88888.00 2007-07-03 21:10:54.250 184 12328.92 83.60 55378.60 88888.00 2007-07-03 21:10:54.375 184 12328.95 83.60 55378.65 88888.00 2007-07-03 21:10:54.500 184 12328.98 83.60 55378.65 88888.00 2007-07-03 21:10:54.625 184 12328.88 83.55 55378.62 88888.00 2007-07-03 21:10:54.750 184 12328.85 83.55 55378.60 88888.00 2007-07-03 21:10:54.875 184 12328.85 83.55 55378.60 88888.00 2007-07-03 21:10:55.000 184 12328.83 83.58 55378.60 88888.00 2007-07-03 21:10:55.125 184 12328.95 83.60 55378.60 88888.00 2007-07-03 21:10:55.250 184 12329.00 83.58 55378.62 88888.00 2007-07-03 21:10:55.375 184 12329.02 83.62 55378.62 88888.00 2007-07-03 21:10:55.500 184 12328.98 83.72 55378.70 88888.00 2007-07-03 21:10:55.625 184 12328.85 83.65 55378.65 88888.00 2007-07-03 21:10:55.750 184 12328.75 83.55 55378.62 88888.00 2007-07-03 21:10:55.875 184 12328.77 83.55 55378.68 88888.00 2007-07-03 21:10:56.000 184 12328.88 83.60 55378.65 88888.00 2007-07-03 21:10:56.125 184 12328.85 83.58 55378.65 88888.00 2007-07-03 21:10:56.250 184 12328.83 83.55 55378.65 88888.00 2007-07-03 21:10:56.375 184 12328.88 83.55 55378.68 88888.00 2007-07-03 21:10:56.500 184 12328.85 83.50 55378.65 88888.00 2007-07-03 21:10:56.625 184 12328.80 83.50 55378.68 88888.00 2007-07-03 21:10:56.750 184 12328.88 83.55 55378.68 88888.00 2007-07-03 21:10:56.875 184 12328.90 83.55 55378.70 88888.00 2007-07-03 21:10:57.000 184 12328.88 83.45 55378.65 88888.00 2007-07-03 21:10:57.125 184 12328.85 83.42 55378.65 88888.00 2007-07-03 21:10:57.250 184 12328.88 83.40 55378.68 88888.00 2007-07-03 21:10:57.375 184 12328.98 83.47 55378.70 88888.00 2007-07-03 21:10:57.500 184 12329.00 83.53 55378.72 88888.00 2007-07-03 21:10:57.625 184 12328.95 83.47 55378.75 88888.00 2007-07-03 21:10:57.750 184 12328.85 83.45 55378.72 88888.00 2007-07-03 21:10:57.875 184 12328.80 83.45 55378.70 88888.00 2007-07-03 21:10:58.000 184 12328.80 83.45 55378.68 88888.00 2007-07-03 21:10:58.125 184 12328.83 83.45 55378.65 88888.00 2007-07-03 21:10:58.250 184 12328.83 83.45 55378.70 88888.00 2007-07-03 21:10:58.375 184 12328.80 83.45 55378.70 88888.00 2007-07-03 21:10:58.500 184 12328.83 83.42 55378.70 88888.00 2007-07-03 21:10:58.625 184 12328.85 83.40 55378.72 88888.00 2007-07-03 21:10:58.750 184 12328.90 83.42 55378.70 88888.00 2007-07-03 21:10:58.875 184 12328.92 83.38 55378.70 88888.00 2007-07-03 21:10:59.000 184 12328.88 83.35 55378.70 88888.00 2007-07-03 21:10:59.125 184 12328.85 83.35 55378.72 88888.00 2007-07-03 21:10:59.250 184 12328.80 83.35 55378.72 88888.00 2007-07-03 21:10:59.375 184 12328.83 83.38 55378.70 88888.00 2007-07-03 21:10:59.500 184 12328.80 83.38 55378.70 88888.00 2007-07-03 21:10:59.625 184 12328.77 83.33 55378.72 88888.00 2007-07-03 21:10:59.750 184 12328.75 83.25 55378.70 88888.00 2007-07-03 21:10:59.875 184 12328.80 83.25 55378.70 88888.00 2007-07-03 21:11:00.000 184 12328.83 83.22 55378.68 88888.00 2007-07-03 21:11:00.125 184 12328.75 83.22 55378.72 88888.00 2007-07-03 21:11:00.250 184 12328.75 83.30 55378.78 88888.00 2007-07-03 21:11:00.375 184 12328.83 83.28 55378.80 88888.00 2007-07-03 21:11:00.500 184 12328.83 83.20 55378.75 88888.00 2007-07-03 21:11:00.625 184 12328.67 83.17 55378.70 88888.00 2007-07-03 21:11:00.750 184 12328.73 83.17 55378.72 88888.00 2007-07-03 21:11:00.875 184 12328.80 83.22 55378.78 88888.00 2007-07-03 21:11:01.000 184 12328.77 83.20 55378.78 88888.00 2007-07-03 21:11:01.125 184 12328.80 83.20 55378.80 88888.00 2007-07-03 21:11:01.250 184 12328.77 83.12 55378.78 88888.00 2007-07-03 21:11:01.375 184 12328.75 83.15 55378.80 88888.00 2007-07-03 21:11:01.500 184 12328.83 83.22 55378.80 88888.00 2007-07-03 21:11:01.625 184 12328.90 83.17 55378.80 88888.00 2007-07-03 21:11:01.750 184 12328.90 83.20 55378.78 88888.00 2007-07-03 21:11:01.875 184 12328.90 83.20 55378.78 88888.00 2007-07-03 21:11:02.000 184 12328.92 83.17 55378.78 88888.00 2007-07-03 21:11:02.125 184 12328.80 83.08 55378.78 88888.00 2007-07-03 21:11:02.250 184 12328.75 83.08 55378.80 88888.00 2007-07-03 21:11:02.375 184 12328.85 83.12 55378.78 88888.00 2007-07-03 21:11:02.500 184 12328.83 83.03 55378.78 88888.00 2007-07-03 21:11:02.625 184 12328.88 83.05 55378.80 88888.00 2007-07-03 21:11:02.750 184 12328.83 83.12 55378.82 88888.00 2007-07-03 21:11:02.875 184 12328.80 83.05 55378.78 88888.00 2007-07-03 21:11:03.000 184 12328.88 83.03 55378.78 88888.00 2007-07-03 21:11:03.125 184 12328.90 83.03 55378.82 88888.00 2007-07-03 21:11:03.250 184 12328.92 83.12 55378.82 88888.00 2007-07-03 21:11:03.375 184 12328.95 83.17 55378.80 88888.00 2007-07-03 21:11:03.500 184 12328.92 83.12 55378.82 88888.00 2007-07-03 21:11:03.625 184 12328.92 83.10 55378.82 88888.00 2007-07-03 21:11:03.750 184 12328.92 83.12 55378.85 88888.00 2007-07-03 21:11:03.875 184 12328.98 83.05 55378.82 88888.00 2007-07-03 21:11:04.000 184 12328.98 83.05 55378.82 88888.00 2007-07-03 21:11:04.125 184 12329.00 83.03 55378.82 88888.00 2007-07-03 21:11:04.250 184 12328.95 82.90 55378.80 88888.00 2007-07-03 21:11:04.375 184 12329.00 82.92 55378.78 88888.00 2007-07-03 21:11:04.500 184 12329.00 83.08 55378.80 88888.00 2007-07-03 21:11:04.625 184 12328.92 83.05 55378.80 88888.00 2007-07-03 21:11:04.750 184 12329.02 83.08 55378.85 88888.00 2007-07-03 21:11:04.875 184 12329.10 83.05 55378.82 88888.00 2007-07-03 21:11:05.000 184 12329.02 83.00 55378.80 88888.00 2007-07-03 21:11:05.125 184 12329.08 83.05 55378.85 88888.00 2007-07-03 21:11:05.250 184 12329.12 83.03 55378.85 88888.00 2007-07-03 21:11:05.375 184 12329.00 82.97 55378.80 88888.00 2007-07-03 21:11:05.500 184 12328.98 82.97 55378.82 88888.00 2007-07-03 21:11:05.625 184 12329.02 82.97 55378.82 88888.00 2007-07-03 21:11:05.750 184 12328.98 82.95 55378.78 88888.00 2007-07-03 21:11:05.875 184 12329.02 83.00 55378.80 88888.00 2007-07-03 21:11:06.000 184 12329.08 83.05 55378.82 88888.00 2007-07-03 21:11:06.125 184 12328.98 83.12 55378.85 88888.00 2007-07-03 21:11:06.250 184 12328.95 83.03 55378.82 88888.00 2007-07-03 21:11:06.375 184 12328.92 82.97 55378.80 88888.00 2007-07-03 21:11:06.500 184 12328.92 83.00 55378.80 88888.00 2007-07-03 21:11:06.625 184 12328.95 83.05 55378.80 88888.00 2007-07-03 21:11:06.750 184 12328.95 83.00 55378.82 88888.00 2007-07-03 21:11:06.875 184 12329.02 83.05 55378.80 88888.00 2007-07-03 21:11:07.000 184 12329.05 83.05 55378.80 88888.00 2007-07-03 21:11:07.125 184 12329.08 83.03 55378.82 88888.00 2007-07-03 21:11:07.250 184 12329.12 83.08 55378.85 88888.00 2007-07-03 21:11:07.375 184 12329.10 83.03 55378.82 88888.00 2007-07-03 21:11:07.500 184 12329.02 82.97 55378.80 88888.00 2007-07-03 21:11:07.625 184 12328.98 83.00 55378.85 88888.00 2007-07-03 21:11:07.750 184 12328.90 83.00 55378.85 88888.00 2007-07-03 21:11:07.875 184 12328.92 82.95 55378.82 88888.00 2007-07-03 21:11:08.000 184 12328.98 82.95 55378.80 88888.00 2007-07-03 21:11:08.125 184 12328.95 83.00 55378.85 88888.00 2007-07-03 21:11:08.250 184 12328.98 83.00 55378.88 88888.00 2007-07-03 21:11:08.375 184 12328.95 82.92 55378.85 88888.00 2007-07-03 21:11:08.500 184 12328.95 82.85 55378.85 88888.00 2007-07-03 21:11:08.625 184 12328.98 82.88 55378.85 88888.00 2007-07-03 21:11:08.750 184 12328.92 82.95 55378.88 88888.00 2007-07-03 21:11:08.875 184 12328.92 82.97 55378.88 88888.00 2007-07-03 21:11:09.000 184 12328.92 82.97 55378.88 88888.00 2007-07-03 21:11:09.125 184 12328.95 82.95 55378.88 88888.00 2007-07-03 21:11:09.250 184 12328.90 82.85 55378.82 88888.00 2007-07-03 21:11:09.375 184 12328.85 82.85 55378.88 88888.00 2007-07-03 21:11:09.500 184 12328.85 82.90 55378.93 88888.00 2007-07-03 21:11:09.625 184 12328.85 82.92 55378.90 88888.00 2007-07-03 21:11:09.750 184 12328.83 82.88 55378.90 88888.00 2007-07-03 21:11:09.875 184 12328.83 82.88 55378.88 88888.00 2007-07-03 21:11:10.000 184 12328.85 82.85 55378.85 88888.00 2007-07-03 21:11:10.125 184 12328.80 82.85 55378.85 88888.00 2007-07-03 21:11:10.250 184 12328.80 82.88 55378.90 88888.00 2007-07-03 21:11:10.375 184 12328.88 82.85 55378.90 88888.00 2007-07-03 21:11:10.500 184 12328.77 82.72 55378.85 88888.00 2007-07-03 21:11:10.625 184 12328.80 82.78 55378.88 88888.00 2007-07-03 21:11:10.750 184 12328.85 82.75 55378.88 88888.00 2007-07-03 21:11:10.875 184 12328.80 82.75 55378.85 88888.00 2007-07-03 21:11:11.000 184 12328.75 82.78 55378.85 88888.00 2007-07-03 21:11:11.125 184 12328.85 82.85 55378.93 88888.00 2007-07-03 21:11:11.250 184 12328.88 82.88 55378.95 88888.00 2007-07-03 21:11:11.375 184 12328.83 82.80 55378.93 88888.00 2007-07-03 21:11:11.500 184 12328.70 82.78 55378.90 88888.00 2007-07-03 21:11:11.625 184 12328.67 82.70 55378.90 88888.00 2007-07-03 21:11:11.750 184 12328.75 82.70 55378.93 88888.00 2007-07-03 21:11:11.875 184 12328.80 82.65 55378.93 88888.00 2007-07-03 21:11:12.000 184 12328.77 82.62 55378.93 88888.00 2007-07-03 21:11:12.125 184 12328.73 82.67 55378.90 88888.00 2007-07-03 21:11:12.250 184 12328.77 82.70 55378.90 88888.00 2007-07-03 21:11:12.375 184 12328.83 82.70 55378.93 88888.00 2007-07-03 21:11:12.500 184 12328.77 82.67 55378.90 88888.00 2007-07-03 21:11:12.625 184 12328.67 82.62 55378.88 88888.00 2007-07-03 21:11:12.750 184 12328.65 82.58 55378.88 88888.00 2007-07-03 21:11:12.875 184 12328.73 82.58 55378.93 88888.00 2007-07-03 21:11:13.000 184 12328.73 82.58 55378.97 88888.00 2007-07-03 21:11:13.125 184 12328.73 82.58 55378.97 88888.00 2007-07-03 21:11:13.250 184 12328.65 82.55 55378.93 88888.00 2007-07-03 21:11:13.375 184 12328.58 82.50 55378.88 88888.00 2007-07-03 21:11:13.500 184 12328.58 82.50 55378.90 88888.00 2007-07-03 21:11:13.625 184 12328.62 82.53 55378.93 88888.00 2007-07-03 21:11:13.750 184 12328.70 82.62 55378.97 88888.00 2007-07-03 21:11:13.875 184 12328.75 82.60 55378.95 88888.00 2007-07-03 21:11:14.000 184 12328.70 82.45 55378.90 88888.00 2007-07-03 21:11:14.125 184 12328.65 82.47 55378.93 88888.00 2007-07-03 21:11:14.250 184 12328.62 82.53 55378.95 88888.00 2007-07-03 21:11:14.375 184 12328.62 82.58 55378.93 88888.00 2007-07-03 21:11:14.500 184 12328.67 82.55 55378.97 88888.00 2007-07-03 21:11:14.625 184 12328.83 82.58 55379.03 88888.00 2007-07-03 21:11:14.750 184 12328.83 82.55 55379.03 88888.00 2007-07-03 21:11:14.875 184 12328.73 82.50 55379.00 88888.00 2007-07-03 21:11:15.000 184 12328.70 82.47 55378.95 88888.00 2007-07-03 21:11:15.125 184 12328.70 82.42 55378.95 88888.00 2007-07-03 21:11:15.250 184 12328.62 82.40 55379.00 88888.00 2007-07-03 21:11:15.375 184 12328.73 82.42 55379.00 88888.00 2007-07-03 21:11:15.500 184 12328.83 82.45 55379.03 88888.00 2007-07-03 21:11:15.625 184 12328.73 82.42 55379.05 88888.00 2007-07-03 21:11:15.750 184 12328.65 82.35 55379.03 88888.00 2007-07-03 21:11:15.875 184 12328.65 82.35 55379.00 88888.00 2007-07-03 21:11:16.000 184 12328.73 82.38 55378.97 88888.00 2007-07-03 21:11:16.125 184 12328.83 82.35 55378.97 88888.00 2007-07-03 21:11:16.250 184 12328.77 82.35 55379.00 88888.00 2007-07-03 21:11:16.375 184 12328.70 82.30 55379.03 88888.00 2007-07-03 21:11:16.500 184 12328.70 82.30 55379.03 88888.00 2007-07-03 21:11:16.625 184 12328.75 82.35 55379.05 88888.00 2007-07-03 21:11:16.750 184 12328.70 82.35 55379.05 88888.00 2007-07-03 21:11:16.875 184 12328.70 82.35 55379.05 88888.00 2007-07-03 21:11:17.000 184 12328.70 82.33 55379.05 88888.00 2007-07-03 21:11:17.125 184 12328.65 82.30 55379.05 88888.00 2007-07-03 21:11:17.250 184 12328.62 82.35 55379.10 88888.00 2007-07-03 21:11:17.375 184 12328.70 82.35 55379.05 88888.00 2007-07-03 21:11:17.500 184 12328.65 82.28 55379.00 88888.00 2007-07-03 21:11:17.625 184 12328.58 82.15 55378.97 88888.00 2007-07-03 21:11:17.750 184 12328.60 82.12 55378.97 88888.00 2007-07-03 21:11:17.875 184 12328.73 82.25 55379.05 88888.00 2007-07-03 21:11:18.000 184 12328.80 82.33 55379.07 88888.00 2007-07-03 21:11:18.125 184 12328.77 82.30 55379.07 88888.00 2007-07-03 21:11:18.250 184 12328.65 82.15 55379.03 88888.00 2007-07-03 21:11:18.375 184 12328.58 82.15 55379.00 88888.00 2007-07-03 21:11:18.500 184 12328.58 82.20 55379.03 88888.00 2007-07-03 21:11:18.625 184 12328.62 82.22 55379.00 88888.00 2007-07-03 21:11:18.750 184 12328.70 82.22 55379.05 88888.00 2007-07-03 21:11:18.875 184 12328.73 82.17 55379.03 88888.00 2007-07-03 21:11:19.000 184 12328.70 82.17 55379.03 88888.00 2007-07-03 21:11:19.125 184 12328.70 82.15 55379.07 88888.00 2007-07-03 21:11:19.250 184 12328.70 82.17 55379.07 88888.00 2007-07-03 21:11:19.375 184 12328.75 82.22 55379.07 88888.00 2007-07-03 21:11:19.500 184 12328.77 82.22 55379.05 88888.00 2007-07-03 21:11:19.625 184 12328.75 82.17 55379.00 88888.00 2007-07-03 21:11:19.750 184 12328.67 82.15 55379.00 88888.00 2007-07-03 21:11:19.875 184 12328.70 82.15 55379.00 88888.00 2007-07-03 21:11:20.000 184 12328.73 82.17 55379.00 88888.00 2007-07-03 21:11:20.125 184 12328.75 82.15 55379.03 88888.00 2007-07-03 21:11:20.250 184 12328.73 82.12 55379.03 88888.00 2007-07-03 21:11:20.375 184 12328.77 82.12 55379.03 88888.00 2007-07-03 21:11:20.500 184 12328.77 82.12 55379.05 88888.00 2007-07-03 21:11:20.625 184 12328.77 82.15 55379.07 88888.00 2007-07-03 21:11:20.750 184 12328.75 82.12 55379.07 88888.00 2007-07-03 21:11:20.875 184 12328.88 82.12 55379.07 88888.00 2007-07-03 21:11:21.000 184 12328.88 82.12 55379.00 88888.00 2007-07-03 21:11:21.125 184 12328.80 82.10 55379.00 88888.00 2007-07-03 21:11:21.250 184 12328.75 82.15 55379.00 88888.00 2007-07-03 21:11:21.375 184 12328.83 82.20 55379.07 88888.00 2007-07-03 21:11:21.500 184 12328.83 82.12 55379.05 88888.00 2007-07-03 21:11:21.625 184 12328.80 82.10 55379.03 88888.00 2007-07-03 21:11:21.750 184 12328.80 82.08 55379.05 88888.00 2007-07-03 21:11:21.875 184 12328.80 82.08 55379.05 88888.00 2007-07-03 21:11:22.000 184 12328.83 82.15 55379.07 88888.00 2007-07-03 21:11:22.125 184 12328.85 82.22 55379.10 88888.00 2007-07-03 21:11:22.250 184 12328.85 82.20 55379.10 88888.00 2007-07-03 21:11:22.375 184 12328.88 82.17 55379.07 88888.00 2007-07-03 21:11:22.500 184 12328.90 82.15 55379.07 88888.00 2007-07-03 21:11:22.625 184 12328.88 82.15 55379.10 88888.00 2007-07-03 21:11:22.750 184 12328.88 82.22 55379.12 88888.00 2007-07-03 21:11:22.875 184 12328.95 82.28 55379.12 88888.00 2007-07-03 21:11:23.000 184 12329.00 82.20 55379.10 88888.00 2007-07-03 21:11:23.125 184 12328.98 82.17 55379.07 88888.00 2007-07-03 21:11:23.250 184 12328.88 82.12 55379.07 88888.00 2007-07-03 21:11:23.375 184 12328.85 82.10 55379.10 88888.00 2007-07-03 21:11:23.500 184 12328.88 82.17 55379.12 88888.00 2007-07-03 21:11:23.625 184 12328.88 82.20 55379.12 88888.00 2007-07-03 21:11:23.750 184 12328.85 82.17 55379.05 88888.00 2007-07-03 21:11:23.875 184 12328.90 82.22 55379.07 88888.00 2007-07-03 21:11:24.000 184 12328.90 82.15 55379.10 88888.00 2007-07-03 21:11:24.125 184 12328.92 82.15 55379.10 88888.00 2007-07-03 21:11:24.250 184 12328.95 82.17 55379.12 88888.00 2007-07-03 21:11:24.375 184 12329.00 82.17 55379.12 88888.00 2007-07-03 21:11:24.500 184 12328.95 82.17 55379.12 88888.00 2007-07-03 21:11:24.625 184 12328.95 82.17 55379.12 88888.00 2007-07-03 21:11:24.750 184 12328.98 82.15 55379.12 88888.00 2007-07-03 21:11:24.875 184 12328.92 82.12 55379.10 88888.00 2007-07-03 21:11:25.000 184 12328.90 82.17 55379.07 88888.00 2007-07-03 21:11:25.125 184 12328.95 82.20 55379.12 88888.00 2007-07-03 21:11:25.250 184 12329.00 82.17 55379.15 88888.00 2007-07-03 21:11:25.375 184 12329.05 82.22 55379.12 88888.00 2007-07-03 21:11:25.500 184 12329.08 82.22 55379.10 88888.00 2007-07-03 21:11:25.625 184 12329.00 82.25 55379.10 88888.00 2007-07-03 21:11:25.750 184 12329.02 82.33 55379.15 88888.00 2007-07-03 21:11:25.875 184 12329.02 82.35 55379.15 88888.00 2007-07-03 21:11:26.000 184 12328.98 82.33 55379.15 88888.00 2007-07-03 21:11:26.125 184 12328.98 82.25 55379.10 88888.00 2007-07-03 21:11:26.250 184 12328.95 82.20 55379.07 88888.00 2007-07-03 21:11:26.375 184 12328.95 82.30 55379.12 88888.00 2007-07-03 21:11:26.500 184 12329.00 82.38 55379.18 88888.00 2007-07-03 21:11:26.625 184 12329.00 82.33 55379.15 88888.00 2007-07-03 21:11:26.750 184 12329.00 82.22 55379.07 88888.00 2007-07-03 21:11:26.875 184 12329.00 82.22 55379.07 88888.00 2007-07-03 21:11:27.000 184 12329.05 82.30 55379.12 88888.00 2007-07-03 21:11:27.125 184 12329.02 82.38 55379.18 88888.00 2007-07-03 21:11:27.250 184 12328.95 82.38 55379.20 88888.00 2007-07-03 21:11:27.375 184 12328.92 82.35 55379.18 88888.00 2007-07-03 21:11:27.500 184 12328.90 82.35 55379.12 88888.00 2007-07-03 21:11:27.625 184 12328.90 82.38 55379.12 88888.00 2007-07-03 21:11:27.750 184 12328.90 82.35 55379.12 88888.00 2007-07-03 21:11:27.875 184 12328.92 82.35 55379.15 88888.00 2007-07-03 21:11:28.000 184 12329.02 82.40 55379.12 88888.00 2007-07-03 21:11:28.125 184 12329.05 82.42 55379.12 88888.00 2007-07-03 21:11:28.250 184 12329.08 82.42 55379.12 88888.00 2007-07-03 21:11:28.375 184 12329.17 82.47 55379.15 88888.00 2007-07-03 21:11:28.500 184 12329.17 82.47 55379.15 88888.00 2007-07-03 21:11:28.625 184 12329.12 82.45 55379.15 88888.00 2007-07-03 21:11:28.750 184 12329.08 82.42 55379.10 88888.00 2007-07-03 21:11:28.875 184 12329.10 82.50 55379.07 88888.00 2007-07-03 21:11:29.000 184 12329.05 82.45 55379.05 88888.00 2007-07-03 21:11:29.125 184 12329.00 82.45 55379.10 88888.00 2007-07-03 21:11:29.250 184 12328.98 82.47 55379.15 88888.00 2007-07-03 21:11:29.375 184 12329.08 82.47 55379.12 88888.00 2007-07-03 21:11:29.500 184 12329.12 82.50 55379.12 88888.00 2007-07-03 21:11:29.625 184 12329.12 82.50 55379.12 88888.00 2007-07-03 21:11:29.750 184 12329.10 82.47 55379.12 88888.00 2007-07-03 21:11:29.875 184 12329.10 82.50 55379.15 88888.00 2007-07-03 21:11:30.000 184 12329.08 82.58 55379.15 88888.00 2007-07-03 21:11:30.125 184 12329.12 82.62 55379.18 88888.00 2007-07-03 21:11:30.250 184 12329.20 82.58 55379.12 88888.00 2007-07-03 21:11:30.375 184 12329.23 82.53 55379.10 88888.00 2007-07-03 21:11:30.500 184 12329.23 82.53 55379.12 88888.00 2007-07-03 21:11:30.625 184 12329.17 82.58 55379.12 88888.00 2007-07-03 21:11:30.750 184 12329.12 82.60 55379.15 88888.00 2007-07-03 21:11:30.875 184 12329.10 82.62 55379.12 88888.00 2007-07-03 21:11:31.000 184 12329.15 82.60 55379.10 88888.00 2007-07-03 21:11:31.125 184 12329.17 82.55 55379.12 88888.00 2007-07-03 21:11:31.250 184 12329.17 82.53 55379.12 88888.00 2007-07-03 21:11:31.375 184 12329.23 82.58 55379.12 88888.00 2007-07-03 21:11:31.500 184 12329.25 82.67 55379.18 88888.00 2007-07-03 21:11:31.625 184 12329.20 82.65 55379.12 88888.00 2007-07-03 21:11:31.750 184 12329.12 82.65 55379.12 88888.00 2007-07-03 21:11:31.875 184 12329.12 82.55 55379.12 88888.00 2007-07-03 21:11:32.000 184 12329.17 82.58 55379.10 88888.00 2007-07-03 21:11:32.125 184 12329.25 82.65 55379.10 88888.00 2007-07-03 21:11:32.250 184 12329.27 82.67 55379.10 88888.00 2007-07-03 21:11:32.375 184 12329.27 82.62 55379.12 88888.00 2007-07-03 21:11:32.500 184 12329.27 82.65 55379.10 88888.00 2007-07-03 21:11:32.625 184 12329.33 82.72 55379.12 88888.00 2007-07-03 21:11:32.750 184 12329.35 82.72 55379.12 88888.00 2007-07-03 21:11:32.875 184 12329.25 82.72 55379.15 88888.00 2007-07-03 21:11:33.000 184 12329.33 82.83 55379.15 88888.00 2007-07-03 21:11:33.125 184 12329.38 82.80 55379.15 88888.00 2007-07-03 21:11:33.250 184 12329.30 82.70 55379.15 88888.00 2007-07-03 21:11:33.375 184 12329.33 82.70 55379.15 88888.00 2007-07-03 21:11:33.500 184 12329.27 82.72 55379.15 88888.00 2007-07-03 21:11:33.625 184 12329.20 82.72 55379.15 88888.00 2007-07-03 21:11:33.750 184 12329.23 82.75 55379.18 88888.00 2007-07-03 21:11:33.875 184 12329.25 82.75 55379.18 88888.00 2007-07-03 21:11:34.000 184 12329.20 82.75 55379.12 88888.00 2007-07-03 21:11:34.125 184 12329.27 82.80 55379.18 88888.00 2007-07-03 21:11:34.250 184 12329.25 82.83 55379.15 88888.00 2007-07-03 21:11:34.375 184 12329.25 82.78 55379.15 88888.00 2007-07-03 21:11:34.500 184 12329.25 82.83 55379.15 88888.00 2007-07-03 21:11:34.625 184 12329.23 82.83 55379.18 88888.00 2007-07-03 21:11:34.750 184 12329.12 82.78 55379.12 88888.00 2007-07-03 21:11:34.875 184 12329.15 82.75 55379.12 88888.00 2007-07-03 21:11:35.000 184 12329.15 82.75 55379.15 88888.00 2007-07-03 21:11:35.125 184 12329.05 82.75 55379.15 88888.00 2007-07-03 21:11:35.250 184 12329.08 82.78 55379.15 88888.00 2007-07-03 21:11:35.375 184 12329.17 82.80 55379.10 88888.00 2007-07-03 21:11:35.500 184 12329.15 82.83 55379.10 88888.00 2007-07-03 21:11:35.625 184 12329.12 82.78 55379.10 88888.00 2007-07-03 21:11:35.750 184 12329.12 82.72 55379.12 88888.00 2007-07-03 21:11:35.875 184 12329.17 82.83 55379.18 88888.00 2007-07-03 21:11:36.000 184 12329.23 82.85 55379.20 88888.00 2007-07-03 21:11:36.125 184 12329.15 82.80 55379.18 88888.00 2007-07-03 21:11:36.250 184 12329.05 82.80 55379.20 88888.00 2007-07-03 21:11:36.375 184 12329.05 82.80 55379.20 88888.00 2007-07-03 21:11:36.500 184 12329.08 82.80 55379.20 88888.00 2007-07-03 21:11:36.625 184 12329.08 82.85 55379.20 88888.00 2007-07-03 21:11:36.750 184 12329.05 82.85 55379.20 88888.00 2007-07-03 21:11:36.875 184 12329.00 82.75 55379.18 88888.00 2007-07-03 21:11:37.000 184 12329.02 82.78 55379.18 88888.00 2007-07-03 21:11:37.125 184 12329.10 82.83 55379.22 88888.00 2007-07-03 21:11:37.250 184 12329.05 82.83 55379.20 88888.00 2007-07-03 21:11:37.375 184 12329.08 82.85 55379.22 88888.00 2007-07-03 21:11:37.500 184 12329.12 82.85 55379.22 88888.00 2007-07-03 21:11:37.625 184 12329.17 82.88 55379.22 88888.00 2007-07-03 21:11:37.750 184 12329.08 82.88 55379.25 88888.00 2007-07-03 21:11:37.875 184 12328.95 82.80 55379.22 88888.00 2007-07-03 21:11:38.000 184 12328.90 82.78 55379.22 88888.00 2007-07-03 21:11:38.125 184 12328.92 82.83 55379.22 88888.00 2007-07-03 21:11:38.250 184 12328.98 82.83 55379.20 88888.00 2007-07-03 21:11:38.375 184 12328.92 82.75 55379.20 88888.00 2007-07-03 21:11:38.500 184 12328.92 82.78 55379.22 88888.00 2007-07-03 21:11:38.625 184 12329.00 82.83 55379.22 88888.00 2007-07-03 21:11:38.750 184 12329.00 82.80 55379.20 88888.00 2007-07-03 21:11:38.875 184 12329.00 82.80 55379.22 88888.00 2007-07-03 21:11:39.000 184 12328.98 82.83 55379.25 88888.00 2007-07-03 21:11:39.125 184 12328.92 82.85 55379.30 88888.00 2007-07-03 21:11:39.250 184 12328.90 82.83 55379.28 88888.00 2007-07-03 21:11:39.375 184 12328.88 82.80 55379.25 88888.00 2007-07-03 21:11:39.500 184 12328.83 82.78 55379.25 88888.00 2007-07-03 21:11:39.625 184 12328.83 82.78 55379.25 88888.00 2007-07-03 21:11:39.750 184 12328.85 82.78 55379.22 88888.00 2007-07-03 21:11:39.875 184 12328.88 82.80 55379.28 88888.00 2007-07-03 21:11:40.000 184 12328.85 82.80 55379.30 88888.00 2007-07-03 21:11:40.125 184 12328.90 82.88 55379.30 88888.00 2007-07-03 21:11:40.250 184 12328.92 82.90 55379.28 88888.00 2007-07-03 21:11:40.375 184 12328.85 82.88 55379.30 88888.00 2007-07-03 21:11:40.500 184 12328.77 82.83 55379.28 88888.00 2007-07-03 21:11:40.625 184 12328.77 82.88 55379.30 88888.00 2007-07-03 21:11:40.750 184 12328.83 82.90 55379.30 88888.00 2007-07-03 21:11:40.875 184 12328.83 82.88 55379.30 88888.00 2007-07-03 21:11:41.000 184 12328.77 82.90 55379.30 88888.00 2007-07-03 21:11:41.125 184 12328.75 82.88 55379.30 88888.00 2007-07-03 21:11:41.250 184 12328.70 82.83 55379.28 88888.00 2007-07-03 21:11:41.375 184 12328.70 82.78 55379.28 88888.00 2007-07-03 21:11:41.500 184 12328.67 82.85 55379.28 88888.00 2007-07-03 21:11:41.625 184 12328.60 82.80 55379.28 88888.00 2007-07-03 21:11:41.750 184 12328.58 82.83 55379.32 88888.00 2007-07-03 21:11:41.875 184 12328.70 82.88 55379.32 88888.00 2007-07-03 21:11:42.000 184 12328.70 82.90 55379.32 88888.00 2007-07-03 21:11:42.125 184 12328.70 82.88 55379.30 88888.00 2007-07-03 21:11:42.250 184 12328.73 82.83 55379.32 88888.00 2007-07-03 21:11:42.375 184 12328.73 82.88 55379.32 88888.00 2007-07-03 21:11:42.500 184 12328.70 82.95 55379.35 88888.00 2007-07-03 21:11:42.625 184 12328.70 82.97 55379.32 88888.00 2007-07-03 21:11:42.750 184 12328.70 82.95 55379.30 88888.00 2007-07-03 21:11:42.875 184 12328.62 82.90 55379.30 88888.00 2007-07-03 21:11:43.000 184 12328.62 82.90 55379.32 88888.00 2007-07-03 21:11:43.125 184 12328.67 82.92 55379.38 88888.00 2007-07-03 21:11:43.250 184 12328.65 82.97 55379.40 88888.00 2007-07-03 21:11:43.375 184 12328.60 82.97 55379.35 88888.00 2007-07-03 21:11:43.500 184 12328.60 82.97 55379.32 88888.00 2007-07-03 21:11:43.625 184 12328.62 83.00 55379.32 88888.00 2007-07-03 21:11:43.750 184 12328.67 83.00 55379.35 88888.00 2007-07-03 21:11:43.875 184 12328.73 83.03 55379.38 88888.00 2007-07-03 21:11:44.000 184 12328.67 83.03 55379.38 88888.00 2007-07-03 21:11:44.125 184 12328.58 82.97 55379.35 88888.00 2007-07-03 21:11:44.250 184 12328.55 82.90 55379.32 88888.00 2007-07-03 21:11:44.375 184 12328.62 82.95 55379.35 88888.00 2007-07-03 21:11:44.500 184 12328.67 83.05 55379.40 88888.00 2007-07-03 21:11:44.625 184 12328.62 83.00 55379.40 88888.00 2007-07-03 21:11:44.750 184 12328.60 83.00 55379.40 88888.00 2007-07-03 21:11:44.875 184 12328.50 83.00 55379.38 88888.00 2007-07-03 21:11:45.000 184 12328.55 82.97 55379.35 88888.00 2007-07-03 21:11:45.125 184 12328.62 83.00 55379.35 88888.00 2007-07-03 21:11:45.250 184 12328.73 83.05 55379.43 88888.00 2007-07-03 21:11:45.375 184 12328.73 83.03 55379.43 88888.00 2007-07-03 21:11:45.500 184 12328.65 83.05 55379.43 88888.00 2007-07-03 21:11:45.625 184 12328.58 83.00 55379.35 88888.00 2007-07-03 21:11:45.750 184 12328.50 83.00 55379.35 88888.00 2007-07-03 21:11:45.875 184 12328.58 83.08 55379.38 88888.00 2007-07-03 21:11:46.000 184 12328.62 83.05 55379.35 88888.00 2007-07-03 21:11:46.125 184 12328.62 82.97 55379.35 88888.00 2007-07-03 21:11:46.250 184 12328.58 83.00 55379.35 88888.00 2007-07-03 21:11:46.375 184 12328.60 83.03 55379.40 88888.00 2007-07-03 21:11:46.500 184 12328.65 83.03 55379.38 88888.00 2007-07-03 21:11:46.625 184 12328.67 83.08 55379.38 88888.00 2007-07-03 21:11:46.750 184 12328.60 83.03 55379.32 88888.00 2007-07-03 21:11:46.875 184 12328.60 83.03 55379.35 88888.00 2007-07-03 21:11:47.000 184 12328.60 83.10 55379.38 88888.00 2007-07-03 21:11:47.125 184 12328.62 83.15 55379.40 88888.00 2007-07-03 21:11:47.250 184 12328.55 83.12 55379.35 88888.00 2007-07-03 21:11:47.375 184 12328.62 83.10 55379.35 88888.00 2007-07-03 21:11:47.500 184 12328.58 83.05 55379.35 88888.00 2007-07-03 21:11:47.625 184 12328.58 83.10 55379.40 88888.00 2007-07-03 21:11:47.750 184 12328.62 83.08 55379.40 88888.00 2007-07-03 21:11:47.875 184 12328.55 83.05 55379.40 88888.00 2007-07-03 21:11:48.000 184 12328.55 83.05 55379.38 88888.00 2007-07-03 21:11:48.125 184 12328.58 83.03 55379.38 88888.00 2007-07-03 21:11:48.250 184 12328.60 83.12 55379.40 88888.00 2007-07-03 21:11:48.375 184 12328.58 83.08 55379.38 88888.00 2007-07-03 21:11:48.500 184 12328.55 82.92 55379.38 88888.00 2007-07-03 21:11:48.625 184 12328.62 83.00 55379.40 88888.00 2007-07-03 21:11:48.750 184 12328.67 83.08 55379.43 88888.00 2007-07-03 21:11:48.875 184 12328.60 83.05 55379.40 88888.00 2007-07-03 21:11:49.000 184 12328.58 83.00 55379.40 88888.00 2007-07-03 21:11:49.125 184 12328.55 83.00 55379.40 88888.00 2007-07-03 21:11:49.250 184 12328.55 83.03 55379.43 88888.00 2007-07-03 21:11:49.375 184 12328.65 83.08 55379.45 88888.00 2007-07-03 21:11:49.500 184 12328.65 83.10 55379.43 88888.00 2007-07-03 21:11:49.625 184 12328.60 83.05 55379.43 88888.00 2007-07-03 21:11:49.750 184 12328.60 83.05 55379.40 88888.00 2007-07-03 21:11:49.875 184 12328.65 83.10 55379.45 88888.00 2007-07-03 21:11:50.000 184 12328.70 83.12 55379.43 88888.00 2007-07-03 21:11:50.125 184 12328.65 83.10 55379.43 88888.00 2007-07-03 21:11:50.250 184 12328.60 83.05 55379.47 88888.00 2007-07-03 21:11:50.375 184 12328.62 83.08 55379.47 88888.00 2007-07-03 21:11:50.500 184 12328.62 83.08 55379.43 88888.00 2007-07-03 21:11:50.625 184 12328.67 83.08 55379.45 88888.00 2007-07-03 21:11:50.750 184 12328.65 83.10 55379.45 88888.00 2007-07-03 21:11:50.875 184 12328.62 83.10 55379.43 88888.00 2007-07-03 21:11:51.000 184 12328.58 83.08 55379.40 88888.00 2007-07-03 21:11:51.125 184 12328.60 83.08 55379.45 88888.00 2007-07-03 21:11:51.250 184 12328.58 83.10 55379.45 88888.00 2007-07-03 21:11:51.375 184 12328.60 83.05 55379.45 88888.00 2007-07-03 21:11:51.500 184 12328.60 83.00 55379.45 88888.00 2007-07-03 21:11:51.625 184 12328.58 83.03 55379.40 88888.00 2007-07-03 21:11:51.750 184 12328.52 83.05 55379.43 88888.00 2007-07-03 21:11:51.875 184 12328.48 83.05 55379.45 88888.00 2007-07-03 21:11:52.000 184 12328.45 82.97 55379.40 88888.00 2007-07-03 21:11:52.125 184 12328.38 82.95 55379.40 88888.00 2007-07-03 21:11:52.250 184 12328.33 82.97 55379.40 88888.00 2007-07-03 21:11:52.375 184 12328.45 83.00 55379.43 88888.00 2007-07-03 21:11:52.500 184 12328.50 83.00 55379.40 88888.00 2007-07-03 21:11:52.625 184 12328.50 83.05 55379.40 88888.00 2007-07-03 21:11:52.750 184 12328.52 83.05 55379.43 88888.00 2007-07-03 21:11:52.875 184 12328.50 83.03 55379.43 88888.00 2007-07-03 21:11:53.000 184 12328.48 83.08 55379.40 88888.00 2007-07-03 21:11:53.125 184 12328.48 83.03 55379.40 88888.00 2007-07-03 21:11:53.250 184 12328.45 83.03 55379.40 88888.00 2007-07-03 21:11:53.375 184 12328.38 83.03 55379.40 88888.00 2007-07-03 21:11:53.500 184 12328.38 83.03 55379.43 88888.00 2007-07-03 21:11:53.625 184 12328.40 83.03 55379.43 88888.00 2007-07-03 21:11:53.750 184 12328.42 83.03 55379.43 88888.00 2007-07-03 21:11:53.875 184 12328.40 83.08 55379.45 88888.00 2007-07-03 21:11:54.000 184 12328.33 83.00 55379.45 88888.00 2007-07-03 21:11:54.125 184 12328.30 82.97 55379.50 88888.00 2007-07-03 21:11:54.250 184 12328.30 82.95 55379.50 88888.00 2007-07-03 21:11:54.375 184 12328.27 82.95 55379.47 88888.00 2007-07-03 21:11:54.500 184 12328.33 83.00 55379.50 88888.00 2007-07-03 21:11:54.625 184 12328.38 83.03 55379.47 88888.00 2007-07-03 21:11:54.750 184 12328.33 83.00 55379.47 88888.00 2007-07-03 21:11:54.875 184 12328.38 83.03 55379.50 88888.00 2007-07-03 21:11:55.000 184 12328.45 83.10 55379.53 88888.00 2007-07-03 21:11:55.125 184 12328.38 83.05 55379.53 88888.00 2007-07-03 21:11:55.250 184 12328.30 83.03 55379.55 88888.00 2007-07-03 21:11:55.375 184 12328.25 83.00 55379.50 88888.00 2007-07-03 21:11:55.500 184 12328.17 83.00 55379.47 88888.00 2007-07-03 21:11:55.625 184 12328.23 82.97 55379.47 88888.00 2007-07-03 21:11:55.750 184 12328.38 83.08 55379.53 88888.00 2007-07-03 21:11:55.875 184 12328.40 83.08 55379.53 88888.00 2007-07-03 21:11:56.000 184 12328.38 83.10 55379.53 88888.00 2007-07-03 21:11:56.125 184 12328.35 83.10 55379.53 88888.00 2007-07-03 21:11:56.250 184 12328.33 83.05 55379.50 88888.00 2007-07-03 21:11:56.375 184 12328.33 83.03 55379.50 88888.00 2007-07-03 21:11:56.500 184 12328.33 83.05 55379.50 88888.00 2007-07-03 21:11:56.625 184 12328.38 83.10 55379.55 88888.00 2007-07-03 21:11:56.750 184 12328.38 83.08 55379.50 88888.00 2007-07-03 21:11:56.875 184 12328.38 83.08 55379.47 88888.00 2007-07-03 21:11:57.000 184 12328.35 83.10 55379.45 88888.00 2007-07-03 21:11:57.125 184 12328.38 83.08 55379.45 88888.00 2007-07-03 21:11:57.250 184 12328.45 83.15 55379.53 88888.00 2007-07-03 21:11:57.375 184 12328.45 83.15 55379.55 88888.00 2007-07-03 21:11:57.500 184 12328.42 83.15 55379.53 88888.00 2007-07-03 21:11:57.625 184 12328.52 83.20 55379.50 88888.00 2007-07-03 21:11:57.750 184 12328.62 83.17 55379.53 88888.00 2007-07-03 21:11:57.875 184 12328.50 83.10 55379.50 88888.00 2007-07-03 21:11:58.000 184 12328.50 83.12 55379.45 88888.00 2007-07-03 21:11:58.125 184 12328.48 83.15 55379.47 88888.00 2007-07-03 21:11:58.250 184 12328.50 83.10 55379.50 88888.00 2007-07-03 21:11:58.375 184 12328.55 83.17 55379.53 88888.00 2007-07-03 21:11:58.500 184 12328.65 83.25 55379.57 88888.00 2007-07-03 21:11:58.625 184 12328.65 83.22 55379.55 88888.00 2007-07-03 21:11:58.750 184 12328.62 83.20 55379.50 88888.00 2007-07-03 21:11:58.875 184 12328.60 83.20 55379.50 88888.00 2007-07-03 21:11:59.000 184 12328.55 83.22 55379.50 88888.00 2007-07-03 21:11:59.125 184 12328.55 83.25 55379.50 88888.00 2007-07-03 21:11:59.250 184 12328.55 83.25 55379.53 88888.00 2007-07-03 21:11:59.375 184 12328.58 83.28 55379.53 88888.00 2007-07-03 21:11:59.500 184 12328.60 83.22 55379.53 88888.00 2007-07-03 21:11:59.625 184 12328.60 83.20 55379.55 88888.00 2007-07-03 21:11:59.750 184 12328.60 83.22 55379.55 88888.00 2007-07-03 21:11:59.875 184 12328.58 83.22 55379.50 88888.00 2007-07-03 21:12:00.000 184 12328.65 83.25 55379.47 88888.00 2007-07-03 21:12:00.125 184 12328.73 83.30 55379.47 88888.00 2007-07-03 21:12:00.250 184 12328.62 83.25 55379.47 88888.00 2007-07-03 21:12:00.375 184 12328.70 83.28 55379.50 88888.00 2007-07-03 21:12:00.500 184 12328.73 83.25 55379.47 88888.00 2007-07-03 21:12:00.625 184 12328.80 83.33 55379.47 88888.00 2007-07-03 21:12:00.750 184 12328.83 83.33 55379.50 88888.00 2007-07-03 21:12:00.875 184 12328.85 83.35 55379.53 88888.00 2007-07-03 21:12:01.000 184 12328.85 83.40 55379.55 88888.00 2007-07-03 21:12:01.125 184 12328.85 83.40 55379.55 88888.00 2007-07-03 21:12:01.250 184 12328.85 83.42 55379.53 88888.00 2007-07-03 21:12:01.375 184 12328.92 83.38 55379.53 88888.00 2007-07-03 21:12:01.500 184 12328.92 83.35 55379.50 88888.00 2007-07-03 21:12:01.625 184 12328.90 83.38 55379.50 88888.00 2007-07-03 21:12:01.750 184 12328.90 83.38 55379.47 88888.00 2007-07-03 21:12:01.875 184 12328.88 83.33 55379.50 88888.00 2007-07-03 21:12:02.000 184 12328.83 83.33 55379.47 88888.00 2007-07-03 21:12:02.125 184 12328.85 83.38 55379.50 88888.00 2007-07-03 21:12:02.250 184 12328.90 83.40 55379.47 88888.00 2007-07-03 21:12:02.375 184 12328.92 83.35 55379.47 88888.00 2007-07-03 21:12:02.500 184 12328.95 83.30 55379.47 88888.00 2007-07-03 21:12:02.625 184 12329.02 83.33 55379.50 88888.00 2007-07-03 21:12:02.750 184 12329.02 83.38 55379.47 88888.00 2007-07-03 21:12:02.875 184 12329.08 83.45 55379.45 88888.00 2007-07-03 21:12:03.000 184 12329.15 83.45 55379.45 88888.00 2007-07-03 21:12:03.125 184 12329.20 83.40 55379.47 88888.00 2007-07-03 21:12:03.250 184 12329.20 83.38 55379.45 88888.00 2007-07-03 21:12:03.375 184 12329.20 83.40 55379.45 88888.00 2007-07-03 21:12:03.500 184 12329.17 83.40 55379.45 88888.00 2007-07-03 21:12:03.625 184 12329.20 83.38 55379.43 88888.00 2007-07-03 21:12:03.750 184 12329.23 83.40 55379.45 88888.00 2007-07-03 21:12:03.875 184 12329.27 83.45 55379.45 88888.00 2007-07-03 21:12:04.000 184 12329.35 83.40 55379.45 88888.00 2007-07-03 21:12:04.125 184 12329.33 83.40 55379.45 88888.00 2007-07-03 21:12:04.250 184 12329.30 83.42 55379.40 88888.00 2007-07-03 21:12:04.375 184 12329.30 83.45 55379.43 88888.00 2007-07-03 21:12:04.500 184 12329.27 83.40 55379.43 88888.00 2007-07-03 21:12:04.625 184 12329.30 83.42 55379.45 88888.00 2007-07-03 21:12:04.750 184 12329.35 83.40 55379.45 88888.00 2007-07-03 21:12:04.875 184 12329.35 83.35 55379.43 88888.00 2007-07-03 21:12:05.000 184 12329.42 83.38 55379.43 88888.00 2007-07-03 21:12:05.125 184 12329.48 83.42 55379.43 88888.00 2007-07-03 21:12:05.250 184 12329.48 83.42 55379.43 88888.00 2007-07-03 21:12:05.375 184 12329.55 83.40 55379.43 88888.00 2007-07-03 21:12:05.500 184 12329.52 83.40 55379.43 88888.00 2007-07-03 21:12:05.625 184 12329.50 83.40 55379.43 88888.00 2007-07-03 21:12:05.750 184 12329.52 83.45 55379.43 88888.00 2007-07-03 21:12:05.875 184 12329.58 83.47 55379.40 88888.00 2007-07-03 21:12:06.000 184 12329.65 83.47 55379.38 88888.00 2007-07-03 21:12:06.125 184 12329.70 83.45 55379.40 88888.00 2007-07-03 21:12:06.250 184 12329.67 83.42 55379.40 88888.00 2007-07-03 21:12:06.375 184 12329.60 83.45 55379.38 88888.00 2007-07-03 21:12:06.500 184 12329.62 83.42 55379.40 88888.00 2007-07-03 21:12:06.625 184 12329.75 83.50 55379.43 88888.00 2007-07-03 21:12:06.750 184 12329.83 83.55 55379.45 88888.00 2007-07-03 21:12:06.875 184 12329.83 83.53 55379.43 88888.00 2007-07-03 21:12:07.000 184 12329.83 83.45 55379.38 88888.00 2007-07-03 21:12:07.125 184 12329.75 83.47 55379.40 88888.00 2007-07-03 21:12:07.250 184 12329.70 83.50 55379.35 88888.00 2007-07-03 21:12:07.375 184 12329.80 83.50 55379.35 88888.00 2007-07-03 21:12:07.500 184 12329.77 83.50 55379.35 88888.00 2007-07-03 21:12:07.625 184 12329.75 83.53 55379.35 88888.00 2007-07-03 21:12:07.750 184 12329.77 83.53 55379.40 88888.00 2007-07-03 21:12:07.875 184 12329.88 83.50 55379.38 88888.00 2007-07-03 21:12:08.000 184 12329.98 83.55 55379.38 88888.00 2007-07-03 21:12:08.125 184 12329.95 83.60 55379.43 88888.00 2007-07-03 21:12:08.250 184 12329.77 83.53 55379.38 88888.00 2007-07-03 21:12:08.375 184 12329.75 83.58 55379.38 88888.00 2007-07-03 21:12:08.500 184 12329.90 83.62 55379.40 88888.00 2007-07-03 21:12:08.625 184 12329.92 83.70 55379.40 88888.00 2007-07-03 21:12:08.750 184 12329.92 83.65 55379.43 88888.00 2007-07-03 21:12:08.875 184 12329.85 83.62 55379.40 88888.00 2007-07-03 21:12:09.000 184 12329.88 83.70 55379.40 88888.00 2007-07-03 21:12:09.125 184 12329.90 83.70 55379.43 88888.00 2007-07-03 21:12:09.250 184 12329.95 83.65 55379.40 88888.00 2007-07-03 21:12:09.375 184 12330.05 83.70 55379.40 88888.00 2007-07-03 21:12:09.500 184 12330.02 83.67 55379.40 88888.00 2007-07-03 21:12:09.625 184 12329.92 83.65 55379.38 88888.00 2007-07-03 21:12:09.750 184 12329.90 83.70 55379.40 88888.00 2007-07-03 21:12:09.875 184 12329.90 83.70 55379.38 88888.00 2007-07-03 21:12:10.000 184 12329.92 83.67 55379.38 88888.00 2007-07-03 21:12:10.125 184 12330.00 83.72 55379.43 88888.00 2007-07-03 21:12:10.250 184 12329.95 83.70 55379.43 88888.00 2007-07-03 21:12:10.375 184 12329.95 83.75 55379.43 88888.00 2007-07-03 21:12:10.500 184 12329.95 83.75 55379.40 88888.00 2007-07-03 21:12:10.625 184 12329.92 83.75 55379.40 88888.00 2007-07-03 21:12:10.750 184 12329.90 83.72 55379.40 88888.00 2007-07-03 21:12:10.875 184 12329.92 83.78 55379.43 88888.00 2007-07-03 21:12:11.000 184 12329.95 83.88 55379.43 88888.00 2007-07-03 21:12:11.125 184 12329.85 83.88 55379.43 88888.00 2007-07-03 21:12:11.250 184 12329.77 83.85 55379.40 88888.00 2007-07-03 21:12:11.375 184 12329.88 83.85 55379.43 88888.00 2007-07-03 21:12:11.500 184 12329.90 83.85 55379.43 88888.00 2007-07-03 21:12:11.625 184 12329.83 83.85 55379.40 88888.00 2007-07-03 21:12:11.750 184 12329.83 83.90 55379.40 88888.00 2007-07-03 21:12:11.875 184 12329.85 83.95 55379.43 88888.00 2007-07-03 21:12:12.000 184 12329.85 83.85 55379.40 88888.00 2007-07-03 21:12:12.125 184 12329.80 83.83 55379.40 88888.00 2007-07-03 21:12:12.250 184 12329.80 83.90 55379.45 88888.00 2007-07-03 21:12:12.375 184 12329.80 83.95 55379.47 88888.00 2007-07-03 21:12:12.500 184 12329.83 83.97 55379.50 88888.00 2007-07-03 21:12:12.625 184 12329.83 83.97 55379.47 88888.00 2007-07-03 21:12:12.750 184 12329.83 83.92 55379.43 88888.00 2007-07-03 21:12:12.875 184 12329.83 83.88 55379.40 88888.00 2007-07-03 21:12:13.000 184 12329.80 83.90 55379.40 88888.00 2007-07-03 21:12:13.125 184 12329.80 83.95 55379.47 88888.00 2007-07-03 21:12:13.250 184 12329.85 83.97 55379.50 88888.00 2007-07-03 21:12:13.375 184 12329.77 83.92 55379.47 88888.00 2007-07-03 21:12:13.500 184 12329.67 83.88 55379.40 88888.00 2007-07-03 21:12:13.625 184 12329.65 83.90 55379.43 88888.00 2007-07-03 21:12:13.750 184 12329.67 83.85 55379.40 88888.00 2007-07-03 21:12:13.875 184 12329.75 83.85 55379.40 88888.00 2007-07-03 21:12:14.000 184 12329.80 83.92 55379.45 88888.00 2007-07-03 21:12:14.125 184 12329.73 83.92 55379.47 88888.00 2007-07-03 21:12:14.250 184 12329.55 83.88 55379.47 88888.00 2007-07-03 21:12:14.375 184 12329.58 83.88 55379.45 88888.00 2007-07-03 21:12:14.500 184 12329.62 83.83 55379.45 88888.00 2007-07-03 21:12:14.625 184 12329.67 83.85 55379.43 88888.00 2007-07-03 21:12:14.750 184 12329.67 83.90 55379.45 88888.00 2007-07-03 21:12:14.875 184 12329.67 83.95 55379.47 88888.00 2007-07-03 21:12:15.000 184 12329.62 83.88 55379.45 88888.00 2007-07-03 21:12:15.125 184 12329.60 83.83 55379.45 88888.00 2007-07-03 21:12:15.250 184 12329.58 83.85 55379.47 88888.00 2007-07-03 21:12:15.375 184 12329.52 83.80 55379.47 88888.00 2007-07-03 21:12:15.500 184 12329.55 83.78 55379.50 88888.00 2007-07-03 21:12:15.625 184 12329.52 83.78 55379.50 88888.00 2007-07-03 21:12:15.750 184 12329.52 83.80 55379.50 88888.00 2007-07-03 21:12:15.875 184 12329.55 83.80 55379.45 88888.00 2007-07-03 21:12:16.000 184 12329.55 83.75 55379.45 88888.00 2007-07-03 21:12:16.125 184 12329.52 83.70 55379.47 88888.00 2007-07-03 21:12:16.250 184 12329.55 83.70 55379.55 88888.00 2007-07-03 21:12:16.375 184 12329.58 83.75 55379.55 88888.00 2007-07-03 21:12:16.500 184 12329.60 83.70 55379.53 88888.00 2007-07-03 21:12:16.625 184 12329.60 83.67 55379.50 88888.00 2007-07-03 21:12:16.750 184 12329.60 83.67 55379.47 88888.00 2007-07-03 21:12:16.875 184 12329.58 83.67 55379.45 88888.00 2007-07-03 21:12:17.000 184 12329.60 83.67 55379.47 88888.00 2007-07-03 21:12:17.125 184 12329.60 83.65 55379.53 88888.00 2007-07-03 21:12:17.250 184 12329.62 83.67 55379.53 88888.00 2007-07-03 21:12:17.375 184 12329.73 83.70 55379.55 88888.00 2007-07-03 21:12:17.500 184 12329.73 83.70 55379.53 88888.00 2007-07-03 21:12:17.625 184 12329.62 83.58 55379.53 88888.00 2007-07-03 21:12:17.750 184 12329.60 83.60 55379.53 88888.00 2007-07-03 21:12:17.875 184 12329.65 83.60 55379.57 88888.00 2007-07-03 21:12:18.000 184 12329.67 83.65 55379.55 88888.00 2007-07-03 21:12:18.125 184 12329.67 83.60 55379.57 88888.00 2007-07-03 21:12:18.250 184 12329.70 83.53 55379.57 88888.00 2007-07-03 21:12:18.375 184 12329.75 83.55 55379.57 88888.00 2007-07-03 21:12:18.500 184 12329.80 83.60 55379.60 88888.00 2007-07-03 21:12:18.625 184 12329.77 83.65 55379.60 88888.00 2007-07-03 21:12:18.750 184 12329.70 83.60 55379.60 88888.00 2007-07-03 21:12:18.875 184 12329.65 83.50 55379.60 88888.00 2007-07-03 21:12:19.000 184 12329.60 83.47 55379.60 88888.00 2007-07-03 21:12:19.125 184 12329.65 83.55 55379.62 88888.00 2007-07-03 21:12:19.250 184 12329.77 83.60 55379.65 88888.00 2007-07-03 21:12:19.375 184 12329.80 83.58 55379.65 88888.00 2007-07-03 21:12:19.500 184 12329.70 83.53 55379.65 88888.00 2007-07-03 21:12:19.625 184 12329.70 83.53 55379.62 88888.00 2007-07-03 21:12:19.750 184 12329.73 83.55 55379.65 88888.00 2007-07-03 21:12:19.875 184 12329.80 83.58 55379.65 88888.00 2007-07-03 21:12:20.000 184 12329.77 83.50 55379.60 88888.00 2007-07-03 21:12:20.125 184 12329.70 83.47 55379.62 88888.00 2007-07-03 21:12:20.250 184 12329.65 83.47 55379.65 88888.00 2007-07-03 21:12:20.375 184 12329.70 83.55 55379.65 88888.00 2007-07-03 21:12:20.500 184 12329.73 83.47 55379.65 88888.00 2007-07-03 21:12:20.625 184 12329.70 83.45 55379.62 88888.00 2007-07-03 21:12:20.750 184 12329.75 83.53 55379.68 88888.00 2007-07-03 21:12:20.875 184 12329.75 83.50 55379.65 88888.00 2007-07-03 21:12:21.000 184 12329.83 83.45 55379.62 88888.00 2007-07-03 21:12:21.125 184 12329.88 83.45 55379.65 88888.00 2007-07-03 21:12:21.250 184 12329.80 83.42 55379.68 88888.00 2007-07-03 21:12:21.375 184 12329.73 83.45 55379.65 88888.00 2007-07-03 21:12:21.500 184 12329.70 83.47 55379.65 88888.00 2007-07-03 21:12:21.625 184 12329.80 83.50 55379.68 88888.00 2007-07-03 21:12:21.750 184 12329.80 83.45 55379.62 88888.00 2007-07-03 21:12:21.875 184 12329.77 83.45 55379.65 88888.00 2007-07-03 21:12:22.000 184 12329.75 83.50 55379.65 88888.00 2007-07-03 21:12:22.125 184 12329.75 83.42 55379.62 88888.00 2007-07-03 21:12:22.250 184 12329.80 83.42 55379.62 88888.00 2007-07-03 21:12:22.375 184 12329.80 83.47 55379.62 88888.00 2007-07-03 21:12:22.500 184 12329.73 83.47 55379.68 88888.00 2007-07-03 21:12:22.625 184 12329.77 83.50 55379.70 88888.00 2007-07-03 21:12:22.750 184 12329.83 83.53 55379.72 88888.00 2007-07-03 21:12:22.875 184 12329.73 83.45 55379.68 88888.00 2007-07-03 21:12:23.000 184 12329.67 83.42 55379.70 88888.00 2007-07-03 21:12:23.125 184 12329.67 83.42 55379.72 88888.00 2007-07-03 21:12:23.250 184 12329.62 83.45 55379.75 88888.00 2007-07-03 21:12:23.375 184 12329.62 83.47 55379.75 88888.00 2007-07-03 21:12:23.500 184 12329.58 83.47 55379.72 88888.00 2007-07-03 21:12:23.625 184 12329.60 83.42 55379.75 88888.00 2007-07-03 21:12:23.750 184 12329.60 83.42 55379.75 88888.00 2007-07-03 21:12:23.875 184 12329.55 83.40 55379.72 88888.00 2007-07-03 21:12:24.000 184 12329.58 83.33 55379.68 88888.00 2007-07-03 21:12:24.125 184 12329.62 83.38 55379.68 88888.00 2007-07-03 21:12:24.250 184 12329.67 83.45 55379.72 88888.00 2007-07-03 21:12:24.375 184 12329.62 83.40 55379.72 88888.00 2007-07-03 21:12:24.500 184 12329.55 83.38 55379.72 88888.00 2007-07-03 21:12:24.625 184 12329.55 83.40 55379.75 88888.00 2007-07-03 21:12:24.750 184 12329.58 83.40 55379.72 88888.00 2007-07-03 21:12:24.875 184 12329.65 83.42 55379.72 88888.00 2007-07-03 21:12:25.000 184 12329.73 83.42 55379.72 88888.00 2007-07-03 21:12:25.125 184 12329.65 83.42 55379.72 88888.00 2007-07-03 21:12:25.250 184 12329.60 83.38 55379.70 88888.00 2007-07-03 21:12:25.375 184 12329.62 83.38 55379.72 88888.00 2007-07-03 21:12:25.500 184 12329.67 83.42 55379.78 88888.00 2007-07-03 21:12:25.625 184 12329.75 83.47 55379.80 88888.00 2007-07-03 21:12:25.750 184 12329.65 83.40 55379.75 88888.00 2007-07-03 21:12:25.875 184 12329.60 83.38 55379.78 88888.00 2007-07-03 21:12:26.000 184 12329.55 83.38 55379.72 88888.00 2007-07-03 21:12:26.125 184 12329.58 83.38 55379.75 88888.00 2007-07-03 21:12:26.250 184 12329.60 83.35 55379.78 88888.00 2007-07-03 21:12:26.375 184 12329.62 83.35 55379.75 88888.00 2007-07-03 21:12:26.500 184 12329.60 83.33 55379.72 88888.00 2007-07-03 21:12:26.625 184 12329.58 83.33 55379.75 88888.00 2007-07-03 21:12:26.750 184 12329.55 83.35 55379.78 88888.00 2007-07-03 21:12:26.875 184 12329.55 83.42 55379.80 88888.00 2007-07-03 21:12:27.000 184 12329.50 83.38 55379.78 88888.00 2007-07-03 21:12:27.125 184 12329.55 83.33 55379.78 88888.00 2007-07-03 21:12:27.250 184 12329.60 83.25 55379.78 88888.00 2007-07-03 21:12:27.375 184 12329.58 83.28 55379.78 88888.00 2007-07-03 21:12:27.500 184 12329.55 83.33 55379.80 88888.00 2007-07-03 21:12:27.625 184 12329.62 83.38 55379.82 88888.00 2007-07-03 21:12:27.750 184 12329.62 83.33 55379.78 88888.00 2007-07-03 21:12:27.875 184 12329.50 83.30 55379.80 88888.00 2007-07-03 21:12:28.000 184 12329.52 83.30 55379.78 88888.00 2007-07-03 21:12:28.125 184 12329.52 83.33 55379.80 88888.00 2007-07-03 21:12:28.250 184 12329.48 83.30 55379.85 88888.00 2007-07-03 21:12:28.375 184 12329.45 83.28 55379.80 88888.00 2007-07-03 21:12:28.500 184 12329.45 83.25 55379.85 88888.00 2007-07-03 21:12:28.625 184 12329.48 83.28 55379.82 88888.00 2007-07-03 21:12:28.750 184 12329.45 83.33 55379.85 88888.00 2007-07-03 21:12:28.875 184 12329.42 83.30 55379.88 88888.00 2007-07-03 21:12:29.000 184 12329.40 83.25 55379.85 88888.00 2007-07-03 21:12:29.125 184 12329.42 83.25 55379.85 88888.00 2007-07-03 21:12:29.250 184 12329.35 83.25 55379.85 88888.00 2007-07-03 21:12:29.375 184 12329.33 83.22 55379.80 88888.00 2007-07-03 21:12:29.500 184 12329.30 83.20 55379.82 88888.00 2007-07-03 21:12:29.625 184 12329.25 83.22 55379.85 88888.00 2007-07-03 21:12:29.750 184 12329.23 83.15 55379.82 88888.00 2007-07-03 21:12:29.875 184 12329.20 83.12 55379.82 88888.00 2007-07-03 21:12:30.000 184 12329.25 83.20 55379.85 88888.00 2007-07-03 21:12:30.125 184 12329.20 83.12 55379.88 88888.00 2007-07-03 21:12:30.250 184 12329.15 83.05 55379.88 88888.00 2007-07-03 21:12:30.375 184 12329.17 83.08 55379.82 88888.00 2007-07-03 21:12:30.500 184 12329.17 83.08 55379.88 88888.00 2007-07-03 21:12:30.625 184 12329.17 83.12 55379.93 88888.00 2007-07-03 21:12:30.750 184 12329.17 83.12 55379.90 88888.00 2007-07-03 21:12:30.875 184 12329.12 83.03 55379.85 88888.00 2007-07-03 21:12:31.000 184 12329.10 83.05 55379.88 88888.00 2007-07-03 21:12:31.125 184 12329.15 83.08 55379.93 88888.00 2007-07-03 21:12:31.250 184 12329.10 83.03 55379.90 88888.00 2007-07-03 21:12:31.375 184 12329.08 82.97 55379.93 88888.00 2007-07-03 21:12:31.500 184 12329.12 83.03 55379.95 88888.00 2007-07-03 21:12:31.625 184 12329.23 83.05 55379.95 88888.00 2007-07-03 21:12:31.750 184 12329.17 83.00 55379.90 88888.00 2007-07-03 21:12:31.875 184 12329.15 82.92 55379.88 88888.00 2007-07-03 21:12:32.000 184 12329.15 82.97 55379.93 88888.00 2007-07-03 21:12:32.125 184 12329.10 82.95 55379.90 88888.00 2007-07-03 21:12:32.250 184 12329.08 82.92 55379.90 88888.00 2007-07-03 21:12:32.375 184 12329.17 82.97 55379.90 88888.00 2007-07-03 21:12:32.500 184 12329.15 82.95 55379.90 88888.00 2007-07-03 21:12:32.625 184 12329.05 82.83 55379.88 88888.00 2007-07-03 21:12:32.750 184 12329.05 82.88 55379.88 88888.00 2007-07-03 21:12:32.875 184 12329.12 82.92 55379.90 88888.00 2007-07-03 21:12:33.000 184 12329.08 82.83 55379.85 88888.00 2007-07-03 21:12:33.125 184 12329.08 82.85 55379.88 88888.00 2007-07-03 21:12:33.250 184 12329.10 82.92 55379.90 88888.00 2007-07-03 21:12:33.375 184 12329.02 82.85 55379.93 88888.00 2007-07-03 21:12:33.500 184 12328.92 82.78 55379.93 88888.00 2007-07-03 21:12:33.625 184 12328.98 82.80 55379.93 88888.00 2007-07-03 21:12:33.750 184 12328.98 82.85 55379.90 88888.00 2007-07-03 21:12:33.875 184 12329.05 82.90 55379.90 88888.00 2007-07-03 21:12:34.000 184 12329.08 82.85 55379.93 88888.00 2007-07-03 21:12:34.125 184 12329.00 82.80 55379.95 88888.00 2007-07-03 21:12:34.250 184 12328.95 82.83 55379.97 88888.00 2007-07-03 21:12:34.375 184 12328.90 82.83 55379.97 88888.00 2007-07-03 21:12:34.500 184 12328.95 82.83 55379.95 88888.00 2007-07-03 21:12:34.625 184 12329.00 82.80 55379.93 88888.00 2007-07-03 21:12:34.750 184 12328.95 82.78 55379.95 88888.00 2007-07-03 21:12:34.875 184 12328.85 82.72 55379.95 88888.00 2007-07-03 21:12:35.000 184 12328.88 82.78 55379.93 88888.00 2007-07-03 21:12:35.125 184 12328.92 82.75 55379.93 88888.00 2007-07-03 21:12:35.250 184 12328.92 82.67 55379.93 88888.00 2007-07-03 21:12:35.375 184 12328.92 82.78 55379.95 88888.00 2007-07-03 21:12:35.500 184 12328.85 82.80 55380.00 88888.00 2007-07-03 21:12:35.625 184 12328.83 82.75 55379.95 88888.00 2007-07-03 21:12:35.750 184 12328.77 82.67 55379.90 88888.00 2007-07-03 21:12:35.875 184 12328.80 82.67 55379.93 88888.00 2007-07-03 21:12:36.000 184 12328.80 82.65 55379.95 88888.00 2007-07-03 21:12:36.125 184 12328.80 82.70 55380.00 88888.00 2007-07-03 21:12:36.250 184 12328.73 82.67 55379.97 88888.00 2007-07-03 21:12:36.375 184 12328.65 82.62 55379.93 88888.00 2007-07-03 21:12:36.500 184 12328.60 82.67 55379.95 88888.00 2007-07-03 21:12:36.625 184 12328.67 82.70 55379.95 88888.00 2007-07-03 21:12:36.750 184 12328.73 82.75 55379.97 88888.00 2007-07-03 21:12:36.875 184 12328.75 82.72 55379.97 88888.00 2007-07-03 21:12:37.000 184 12328.73 82.70 55379.97 88888.00 2007-07-03 21:12:37.125 184 12328.73 82.75 55380.03 88888.00 2007-07-03 21:12:37.250 184 12328.75 82.72 55380.00 88888.00 2007-07-03 21:12:37.375 184 12328.77 82.75 55380.00 88888.00 2007-07-03 21:12:37.500 184 12328.77 82.78 55380.03 88888.00 2007-07-03 21:12:37.625 184 12328.77 82.85 55380.05 88888.00 2007-07-03 21:12:37.750 184 12328.70 82.85 55380.00 88888.00 2007-07-03 21:12:37.875 184 12328.58 82.75 55379.97 88888.00 2007-07-03 21:12:38.000 184 12328.52 82.67 55379.95 88888.00 2007-07-03 21:12:38.125 184 12328.45 82.65 55379.97 88888.00 2007-07-03 21:12:38.250 184 12328.55 82.75 55380.03 88888.00 2007-07-03 21:12:38.375 184 12328.67 82.80 55380.00 88888.00 2007-07-03 21:12:38.500 184 12328.70 82.83 55380.03 88888.00 2007-07-03 21:12:38.625 184 12328.62 82.78 55380.03 88888.00 2007-07-03 21:12:38.750 184 12328.48 82.70 55380.00 88888.00 2007-07-03 21:12:38.875 184 12328.42 82.72 55380.00 88888.00 2007-07-03 21:12:39.000 184 12328.48 82.78 55380.03 88888.00 2007-07-03 21:12:39.125 184 12328.55 82.85 55380.05 88888.00 2007-07-03 21:12:39.250 184 12328.55 82.85 55380.05 88888.00 2007-07-03 21:12:39.375 184 12328.58 82.85 55380.07 88888.00 2007-07-03 21:12:39.500 184 12328.48 82.85 55380.05 88888.00 2007-07-03 21:12:39.625 184 12328.52 82.88 55380.05 88888.00 2007-07-03 21:12:39.750 184 12328.50 82.88 55380.05 88888.00 2007-07-03 21:12:39.875 184 12328.45 82.85 55380.05 88888.00 2007-07-03 21:12:40.000 184 12328.42 82.88 55380.03 88888.00 2007-07-03 21:12:40.125 184 12328.40 82.85 55379.97 88888.00 2007-07-03 21:12:40.250 184 12328.35 82.83 55379.97 88888.00 2007-07-03 21:12:40.375 184 12328.30 82.83 55379.93 88888.00 2007-07-03 21:12:40.500 184 12328.33 82.83 55379.97 88888.00 2007-07-03 21:12:40.625 184 12328.40 82.80 55380.03 88888.00 2007-07-03 21:12:40.750 184 12328.42 82.78 55380.03 88888.00 2007-07-03 21:12:40.875 184 12328.38 82.83 55380.03 88888.00 2007-07-03 21:12:41.000 184 12328.27 82.83 55380.00 88888.00 2007-07-03 21:12:41.125 184 12328.33 82.88 55380.03 88888.00 2007-07-03 21:12:41.250 184 12328.35 82.88 55380.03 88888.00 2007-07-03 21:12:41.375 184 12328.40 82.90 55380.05 88888.00 2007-07-03 21:12:41.500 184 12328.45 82.88 55380.07 88888.00 2007-07-03 21:12:41.625 184 12328.42 82.85 55380.03 88888.00 2007-07-03 21:12:41.750 184 12328.38 82.85 55380.00 88888.00 2007-07-03 21:12:41.875 184 12328.35 82.90 55380.05 88888.00 2007-07-03 21:12:42.000 184 12328.38 82.97 55380.07 88888.00 2007-07-03 21:12:42.125 184 12328.48 83.00 55380.10 88888.00 2007-07-03 21:12:42.250 184 12328.48 82.90 55380.07 88888.00 2007-07-03 21:12:42.375 184 12328.40 82.88 55380.05 88888.00 2007-07-03 21:12:42.500 184 12328.40 82.95 55380.05 88888.00 2007-07-03 21:12:42.625 184 12328.40 82.95 55380.07 88888.00 2007-07-03 21:12:42.750 184 12328.40 82.97 55380.10 88888.00 2007-07-03 21:12:42.875 184 12328.40 82.97 55380.10 88888.00 2007-07-03 21:12:43.000 184 12328.40 82.95 55380.12 88888.00 2007-07-03 21:12:43.125 184 12328.42 83.03 55380.12 88888.00 2007-07-03 21:12:43.250 184 12328.42 82.97 55380.12 88888.00 2007-07-03 21:12:43.375 184 12328.42 82.90 55380.07 88888.00 2007-07-03 21:12:43.500 184 12328.42 82.88 55380.05 88888.00 2007-07-03 21:12:43.625 184 12328.38 82.92 55380.12 88888.00 2007-07-03 21:12:43.750 184 12328.42 83.00 55380.10 88888.00 2007-07-03 21:12:43.875 184 12328.40 82.92 55380.10 88888.00 2007-07-03 21:12:44.000 184 12328.38 82.90 55380.07 88888.00 2007-07-03 21:12:44.125 184 12328.40 82.90 55380.10 88888.00 2007-07-03 21:12:44.250 184 12328.45 82.95 55380.10 88888.00 2007-07-03 21:12:44.375 184 12328.35 82.92 55380.10 88888.00 2007-07-03 21:12:44.500 184 12328.33 82.88 55380.10 88888.00 2007-07-03 21:12:44.625 184 12328.40 82.88 55380.12 88888.00 2007-07-03 21:12:44.750 184 12328.40 82.88 55380.10 88888.00 2007-07-03 21:12:44.875 184 12328.38 82.90 55380.12 88888.00 2007-07-03 21:12:45.000 184 12328.35 82.88 55380.10 88888.00 2007-07-03 21:12:45.125 184 12328.40 82.90 55380.10 88888.00 2007-07-03 21:12:45.250 184 12328.35 82.88 55380.12 88888.00 2007-07-03 21:12:45.375 184 12328.35 82.88 55380.12 88888.00 2007-07-03 21:12:45.500 184 12328.33 82.88 55380.12 88888.00 2007-07-03 21:12:45.625 184 12328.35 82.85 55380.07 88888.00 2007-07-03 21:12:45.750 184 12328.35 82.83 55380.10 88888.00 2007-07-03 21:12:45.875 184 12328.33 82.88 55380.10 88888.00 2007-07-03 21:12:46.000 184 12328.30 82.83 55380.07 88888.00 2007-07-03 21:12:46.125 184 12328.33 82.78 55380.05 88888.00 2007-07-03 21:12:46.250 184 12328.35 82.83 55380.07 88888.00 2007-07-03 21:12:46.375 184 12328.38 82.85 55380.12 88888.00 2007-07-03 21:12:46.500 184 12328.35 82.85 55380.10 88888.00 2007-07-03 21:12:46.625 184 12328.35 82.85 55380.10 88888.00 2007-07-03 21:12:46.750 184 12328.30 82.78 55380.10 88888.00 2007-07-03 21:12:46.875 184 12328.30 82.75 55380.10 88888.00 2007-07-03 21:12:47.000 184 12328.23 82.70 55380.07 88888.00 2007-07-03 21:12:47.125 184 12328.23 82.65 55380.05 88888.00 2007-07-03 21:12:47.250 184 12328.15 82.65 55380.05 88888.00 2007-07-03 21:12:47.375 184 12328.20 82.65 55380.05 88888.00 2007-07-03 21:12:47.500 184 12328.27 82.72 55380.05 88888.00 2007-07-03 21:12:47.625 184 12328.25 82.72 55380.05 88888.00 2007-07-03 21:12:47.750 184 12328.25 82.65 55380.05 88888.00 2007-07-03 21:12:47.875 184 12328.17 82.58 55380.03 88888.00 2007-07-03 21:12:48.000 184 12328.15 82.60 55380.03 88888.00 2007-07-03 21:12:48.125 184 12328.23 82.67 55380.07 88888.00 2007-07-03 21:12:48.250 184 12328.23 82.62 55380.07 88888.00 2007-07-03 21:12:48.375 184 12328.17 82.55 55380.07 88888.00 2007-07-03 21:12:48.500 184 12328.17 82.62 55380.05 88888.00 2007-07-03 21:12:48.625 184 12328.17 82.65 55380.07 88888.00 2007-07-03 21:12:48.750 184 12328.17 82.62 55380.10 88888.00 2007-07-03 21:12:48.875 184 12328.25 82.65 55380.12 88888.00 2007-07-03 21:12:49.000 184 12328.30 82.62 55380.10 88888.00 2007-07-03 21:12:49.125 184 12328.30 82.62 55380.07 88888.00 2007-07-03 21:12:49.250 184 12328.27 82.58 55380.10 88888.00 2007-07-03 21:12:49.375 184 12328.27 82.58 55380.12 88888.00 2007-07-03 21:12:49.500 184 12328.27 82.65 55380.15 88888.00 2007-07-03 21:12:49.625 184 12328.33 82.65 55380.12 88888.00 2007-07-03 21:12:49.750 184 12328.40 82.62 55380.12 88888.00 2007-07-03 21:12:49.875 184 12328.38 82.55 55380.12 88888.00 2007-07-03 21:12:50.000 184 12328.25 82.50 55380.10 88888.00 2007-07-03 21:12:50.125 184 12328.12 82.47 55380.10 88888.00 2007-07-03 21:12:50.250 184 12328.17 82.55 55380.18 88888.00 2007-07-03 21:12:50.375 184 12328.30 82.58 55380.15 88888.00 2007-07-03 21:12:50.500 184 12328.27 82.53 55380.15 88888.00 2007-07-03 21:12:50.625 184 12328.30 82.53 55380.15 88888.00 2007-07-03 21:12:50.750 184 12328.17 82.55 55380.18 88888.00 2007-07-03 21:12:50.875 184 12328.12 82.55 55380.18 88888.00 2007-07-03 21:12:51.000 184 12328.20 82.53 55380.15 88888.00 2007-07-03 21:12:51.125 184 12328.25 82.50 55380.15 88888.00 2007-07-03 21:12:51.250 184 12328.23 82.50 55380.18 88888.00 2007-07-03 21:12:51.375 184 12328.20 82.53 55380.18 88888.00 2007-07-03 21:12:51.500 184 12328.12 82.50 55380.12 88888.00 2007-07-03 21:12:51.625 184 12328.17 82.50 55380.12 88888.00 2007-07-03 21:12:51.750 184 12328.20 82.47 55380.10 88888.00 2007-07-03 21:12:51.875 184 12328.15 82.42 55380.07 88888.00 2007-07-03 21:12:52.000 184 12328.15 82.42 55380.07 88888.00 2007-07-03 21:12:52.125 184 12328.27 82.45 55380.07 88888.00 2007-07-03 21:12:52.250 184 12328.25 82.45 55380.12 88888.00 2007-07-03 21:12:52.375 184 12328.20 82.45 55380.15 88888.00 2007-07-03 21:12:52.500 184 12328.27 82.45 55380.15 88888.00 2007-07-03 21:12:52.625 184 12328.33 82.40 55380.12 88888.00 2007-07-03 21:12:52.750 184 12328.38 82.40 55380.12 88888.00 2007-07-03 21:12:52.875 184 12328.42 82.42 55380.15 88888.00 2007-07-03 21:12:53.000 184 12328.42 82.42 55380.15 88888.00 2007-07-03 21:12:53.125 184 12328.38 82.38 55380.10 88888.00 2007-07-03 21:12:53.250 184 12328.35 82.38 55380.12 88888.00 2007-07-03 21:12:53.375 184 12328.35 82.42 55380.12 88888.00 2007-07-03 21:12:53.500 184 12328.27 82.40 55380.10 88888.00 2007-07-03 21:12:53.625 184 12328.23 82.35 55380.07 88888.00 2007-07-03 21:12:53.750 184 12328.33 82.38 55380.12 88888.00 2007-07-03 21:12:53.875 184 12328.40 82.40 55380.12 88888.00 2007-07-03 21:12:54.000 184 12328.35 82.35 55380.07 88888.00 2007-07-03 21:12:54.125 184 12328.27 82.38 55380.10 88888.00 2007-07-03 21:12:54.250 184 12328.30 82.38 55380.12 88888.00 2007-07-03 21:12:54.375 184 12328.40 82.40 55380.15 88888.00 2007-07-03 21:12:54.500 184 12328.42 82.42 55380.18 88888.00 2007-07-03 21:12:54.625 184 12328.38 82.38 55380.15 88888.00 2007-07-03 21:12:54.750 184 12328.33 82.38 55380.12 88888.00 2007-07-03 21:12:54.875 184 12328.42 82.35 55380.12 88888.00 2007-07-03 21:12:55.000 184 12328.38 82.28 55380.07 88888.00 2007-07-03 21:12:55.125 184 12328.42 82.33 55380.12 88888.00 2007-07-03 21:12:55.250 184 12328.38 82.33 55380.10 88888.00 2007-07-03 21:12:55.375 184 12328.38 82.30 55380.07 88888.00 2007-07-03 21:12:55.500 184 12328.42 82.30 55380.12 88888.00 2007-07-03 21:12:55.625 184 12328.48 82.28 55380.10 88888.00 2007-07-03 21:12:55.750 184 12328.48 82.33 55380.10 88888.00 2007-07-03 21:12:55.875 184 12328.52 82.38 55380.15 88888.00 2007-07-03 21:12:56.000 184 12328.45 82.30 55380.15 88888.00 2007-07-03 21:12:56.125 184 12328.42 82.28 55380.15 88888.00 2007-07-03 21:12:56.250 184 12328.42 82.25 55380.12 88888.00 2007-07-03 21:12:56.375 184 12328.45 82.25 55380.07 88888.00 2007-07-03 21:12:56.500 184 12328.45 82.25 55380.12 88888.00 2007-07-03 21:12:56.625 184 12328.42 82.25 55380.12 88888.00 2007-07-03 21:12:56.750 184 12328.35 82.17 55380.10 88888.00 2007-07-03 21:12:56.875 184 12328.38 82.08 55380.05 88888.00 2007-07-03 21:12:57.000 184 12328.48 82.15 55380.05 88888.00 2007-07-03 21:12:57.125 184 12328.55 82.22 55380.15 88888.00 2007-07-03 21:12:57.250 184 12328.58 82.25 55380.18 88888.00 2007-07-03 21:12:57.375 184 12328.55 82.28 55380.15 88888.00 2007-07-03 21:12:57.500 184 12328.42 82.17 55380.10 88888.00 2007-07-03 21:12:57.625 184 12328.45 82.12 55380.10 88888.00 2007-07-03 21:12:57.750 184 12328.50 82.15 55380.12 88888.00 2007-07-03 21:12:57.875 184 12328.48 82.15 55380.12 88888.00 2007-07-03 21:12:58.000 184 12328.48 82.15 55380.10 88888.00 2007-07-03 21:12:58.125 184 12328.50 82.12 55380.12 88888.00 2007-07-03 21:12:58.250 184 12328.45 82.03 55380.07 88888.00 2007-07-03 21:12:58.375 184 12328.65 82.08 55380.10 88888.00 2007-07-03 21:12:58.500 184 12328.62 82.08 55380.12 88888.00 2007-07-03 21:12:58.625 184 12328.42 82.00 55380.07 88888.00 2007-07-03 21:12:58.750 184 12328.33 81.90 55380.05 88888.00 2007-07-03 21:12:58.875 184 12328.35 81.88 55380.05 88888.00 2007-07-03 21:12:59.000 184 12328.40 81.92 55380.07 88888.00 2007-07-03 21:12:59.125 184 12328.45 82.00 55380.07 88888.00 2007-07-03 21:12:59.250 184 12328.50 82.05 55380.10 88888.00 2007-07-03 21:12:59.375 184 12328.48 81.97 55380.07 88888.00 2007-07-03 21:12:59.500 184 12328.50 81.95 55380.07 88888.00 2007-07-03 21:12:59.625 184 12328.52 82.00 55380.07 88888.00 2007-07-03 21:12:59.750 184 12328.60 82.08 55380.12 88888.00 2007-07-03 21:12:59.875 184 12328.60 82.03 55380.12 88888.00 2007-07-03 21:13:00.000 184 12328.48 81.92 55380.05 88888.00 2007-07-03 21:13:00.125 184 12328.40 81.92 55380.07 88888.00 2007-07-03 21:13:00.250 184 12328.38 81.90 55380.07 88888.00 2007-07-03 21:13:00.375 184 12328.40 81.90 55380.07 88888.00 2007-07-03 21:13:00.500 184 12328.52 81.95 55380.12 88888.00 2007-07-03 21:13:00.625 184 12328.62 81.97 55380.18 88888.00 2007-07-03 21:13:00.750 184 12328.60 81.97 55380.18 88888.00 2007-07-03 21:13:00.875 184 12328.52 81.90 55380.12 88888.00 2007-07-03 21:13:01.000 184 12328.48 81.80 55380.07 88888.00 2007-07-03 21:13:01.125 184 12328.45 81.78 55380.07 88888.00 2007-07-03 21:13:01.250 184 12328.45 81.80 55380.07 88888.00 2007-07-03 21:13:01.375 184 12328.50 81.85 55380.10 88888.00 2007-07-03 21:13:01.500 184 12328.52 81.85 55380.15 88888.00 2007-07-03 21:13:01.625 184 12328.60 81.92 55380.15 88888.00 2007-07-03 21:13:01.750 184 12328.62 81.92 55380.12 88888.00 2007-07-03 21:13:01.875 184 12328.55 81.88 55380.10 88888.00 2007-07-03 21:13:02.000 184 12328.45 81.85 55380.10 88888.00 2007-07-03 21:13:02.125 184 12328.45 81.83 55380.05 88888.00 2007-07-03 21:13:02.250 184 12328.48 81.78 55380.05 88888.00 2007-07-03 21:13:02.375 184 12328.52 81.78 55380.05 88888.00 2007-07-03 21:13:02.500 184 12328.62 81.83 55380.07 88888.00 2007-07-03 21:13:02.625 184 12328.65 81.80 55380.07 88888.00 2007-07-03 21:13:02.750 184 12328.65 81.78 55380.05 88888.00 2007-07-03 21:13:02.875 184 12328.65 81.78 55380.07 88888.00 2007-07-03 21:13:03.000 184 12328.58 81.75 55380.07 88888.00 2007-07-03 21:13:03.125 184 12328.60 81.78 55380.05 88888.00 2007-07-03 21:13:03.250 184 12328.60 81.75 55380.07 88888.00 2007-07-03 21:13:03.375 184 12328.65 81.78 55380.10 88888.00 2007-07-03 21:13:03.500 184 12328.62 81.75 55380.07 88888.00 2007-07-03 21:13:03.625 184 12328.65 81.78 55380.07 88888.00 2007-07-03 21:13:03.750 184 12328.67 81.80 55380.07 88888.00 2007-07-03 21:13:03.875 184 12328.67 81.83 55380.10 88888.00 2007-07-03 21:13:04.000 184 12328.75 81.83 55380.10 88888.00 2007-07-03 21:13:04.125 184 12328.75 81.85 55380.07 88888.00 2007-07-03 21:13:04.250 184 12328.67 81.78 55380.05 88888.00 2007-07-03 21:13:04.375 184 12328.62 81.78 55380.05 88888.00 2007-07-03 21:13:04.500 184 12328.67 81.80 55380.07 88888.00 2007-07-03 21:13:04.625 184 12328.75 81.78 55380.10 88888.00 2007-07-03 21:13:04.750 184 12328.83 81.80 55380.12 88888.00 2007-07-03 21:13:04.875 184 12328.77 81.75 55380.07 88888.00 2007-07-03 21:13:05.000 184 12328.73 81.72 55380.05 88888.00 2007-07-03 21:13:05.125 184 12328.80 81.75 55380.07 88888.00 2007-07-03 21:13:05.250 184 12328.83 81.75 55380.05 88888.00 2007-07-03 21:13:05.375 184 12328.80 81.75 55380.03 88888.00 2007-07-03 21:13:05.500 184 12328.80 81.83 55380.05 88888.00 2007-07-03 21:13:05.625 184 12328.88 81.85 55380.07 88888.00 2007-07-03 21:13:05.750 184 12328.88 81.83 55380.07 88888.00 2007-07-03 21:13:05.875 184 12328.83 81.83 55380.07 88888.00 2007-07-03 21:13:06.000 184 12328.77 81.78 55380.07 88888.00 2007-07-03 21:13:06.125 184 12328.80 81.72 55380.07 88888.00 2007-07-03 21:13:06.250 184 12328.85 81.83 55380.05 88888.00 2007-07-03 21:13:06.375 184 12328.85 81.83 55380.05 88888.00 2007-07-03 21:13:06.500 184 12328.80 81.80 55380.07 88888.00 2007-07-03 21:13:06.625 184 12328.83 81.80 55380.03 88888.00 2007-07-03 21:13:06.750 184 12328.88 81.78 55380.03 88888.00 2007-07-03 21:13:06.875 184 12328.90 81.72 55380.05 88888.00 2007-07-03 21:13:07.000 184 12328.92 81.83 55380.05 88888.00 2007-07-03 21:13:07.125 184 12328.90 81.85 55380.05 88888.00 2007-07-03 21:13:07.250 184 12328.92 81.88 55380.07 88888.00 2007-07-03 21:13:07.375 184 12328.95 81.90 55380.10 88888.00 2007-07-03 21:13:07.500 184 12329.05 81.95 55380.10 88888.00 2007-07-03 21:13:07.625 184 12329.10 81.90 55380.07 88888.00 2007-07-03 21:13:07.750 184 12329.15 81.88 55380.05 88888.00 2007-07-03 21:13:07.875 184 12329.08 81.85 55380.03 88888.00 2007-07-03 21:13:08.000 184 12329.02 81.85 55380.03 88888.00 2007-07-03 21:13:08.125 184 12329.08 81.92 55380.05 88888.00 2007-07-03 21:13:08.250 184 12329.12 81.92 55380.05 88888.00 2007-07-03 21:13:08.375 184 12329.15 81.83 55380.03 88888.00 2007-07-03 21:13:08.500 184 12329.15 81.88 55380.05 88888.00 2007-07-03 21:13:08.625 184 12329.05 81.88 55380.03 88888.00 2007-07-03 21:13:08.750 184 12328.95 81.90 55380.00 88888.00 2007-07-03 21:13:08.875 184 12329.10 81.90 55380.03 88888.00 2007-07-03 21:13:09.000 184 12329.20 81.85 55380.03 88888.00 2007-07-03 21:13:09.125 184 12329.10 81.83 55380.00 88888.00 2007-07-03 21:13:09.250 184 12329.02 81.88 55380.05 88888.00 2007-07-03 21:13:09.375 184 12329.12 81.92 55380.07 88888.00 2007-07-03 21:13:09.500 184 12329.12 81.95 55380.05 88888.00 2007-07-03 21:13:09.625 184 12329.15 81.97 55380.03 88888.00 2007-07-03 21:13:09.750 184 12329.20 82.00 55380.05 88888.00 2007-07-03 21:13:09.875 184 12329.20 81.92 55380.03 88888.00 2007-07-03 21:13:10.000 184 12329.23 81.90 55380.03 88888.00 2007-07-03 21:13:10.125 184 12329.30 81.88 55380.03 88888.00 2007-07-03 21:13:10.250 184 12329.30 81.88 55380.03 88888.00 2007-07-03 21:13:10.375 184 12329.40 81.88 55380.03 88888.00 2007-07-03 21:13:10.500 184 12329.42 81.88 55380.03 88888.00 2007-07-03 21:13:10.625 184 12329.42 81.88 55380.03 88888.00 2007-07-03 21:13:10.750 184 12329.38 81.92 55380.03 88888.00 2007-07-03 21:13:10.875 184 12329.33 81.95 55380.05 88888.00 2007-07-03 21:13:11.000 184 12329.35 81.92 55380.03 88888.00 2007-07-03 21:13:11.125 184 12329.40 81.92 55380.05 88888.00 2007-07-03 21:13:11.250 184 12329.45 82.05 55380.10 88888.00 2007-07-03 21:13:11.375 184 12329.42 82.08 55380.07 88888.00 2007-07-03 21:13:11.500 184 12329.38 82.03 55380.07 88888.00 2007-07-03 21:13:11.625 184 12329.38 81.92 55380.03 88888.00 2007-07-03 21:13:11.750 184 12329.35 81.92 55380.00 88888.00 2007-07-03 21:13:11.875 184 12329.42 81.97 55380.03 88888.00 2007-07-03 21:13:12.000 184 12329.48 81.97 55380.00 88888.00 2007-07-03 21:13:12.125 184 12329.45 81.88 55380.00 88888.00 2007-07-03 21:13:12.250 184 12329.50 81.88 55380.03 88888.00 2007-07-03 21:13:12.375 184 12329.50 81.95 55380.05 88888.00 2007-07-03 21:13:12.500 184 12329.45 82.03 55380.05 88888.00 2007-07-03 21:13:12.625 184 12329.50 82.05 55380.10 88888.00 2007-07-03 21:13:12.750 184 12329.48 82.00 55380.05 88888.00 2007-07-03 21:13:12.875 184 12329.42 81.95 55380.03 88888.00 2007-07-03 21:13:13.000 184 12329.45 81.95 55380.03 88888.00 2007-07-03 21:13:13.125 184 12329.52 82.05 55380.07 88888.00 2007-07-03 21:13:13.250 184 12329.50 82.10 55380.07 88888.00 2007-07-03 21:13:13.375 184 12329.55 82.08 55380.07 88888.00 2007-07-03 21:13:13.500 184 12329.55 81.97 55380.07 88888.00 2007-07-03 21:13:13.625 184 12329.50 81.90 55380.10 88888.00 2007-07-03 21:13:13.750 184 12329.45 81.92 55380.10 88888.00 2007-07-03 21:13:13.875 184 12329.42 81.97 55380.07 88888.00 2007-07-03 21:13:14.000 184 12329.40 81.92 55380.10 88888.00 2007-07-03 21:13:14.125 184 12329.40 81.95 55380.10 88888.00 2007-07-03 21:13:14.250 184 12329.45 82.00 55380.15 88888.00 2007-07-03 21:13:14.375 184 12329.52 81.97 55380.10 88888.00 2007-07-03 21:13:14.500 184 12329.55 81.97 55380.10 88888.00 2007-07-03 21:13:14.625 184 12329.52 81.97 55380.07 88888.00 2007-07-03 21:13:14.750 184 12329.48 81.97 55380.10 88888.00 2007-07-03 21:13:14.875 184 12329.42 81.97 55380.12 88888.00 2007-07-03 21:13:15.000 184 12329.42 81.97 55380.15 88888.00 2007-07-03 21:13:15.125 184 12329.42 81.92 55380.12 88888.00 2007-07-03 21:13:15.250 184 12329.35 81.97 55380.15 88888.00 2007-07-03 21:13:15.375 184 12329.38 81.97 55380.10 88888.00 2007-07-03 21:13:15.500 184 12329.27 81.90 55380.10 88888.00 2007-07-03 21:13:15.625 184 12329.25 81.92 55380.10 88888.00 2007-07-03 21:13:15.750 184 12329.27 81.92 55380.10 88888.00 2007-07-03 21:13:15.875 184 12329.35 81.90 55380.12 88888.00 2007-07-03 21:13:16.000 184 12329.33 81.90 55380.12 88888.00 2007-07-03 21:13:16.125 184 12329.23 81.90 55380.15 88888.00 2007-07-03 21:13:16.250 184 12329.17 81.83 55380.10 88888.00 2007-07-03 21:13:16.375 184 12329.20 81.80 55380.10 88888.00 2007-07-03 21:13:16.500 184 12329.30 81.85 55380.15 88888.00 2007-07-03 21:13:16.625 184 12329.33 81.90 55380.18 88888.00 2007-07-03 21:13:16.750 184 12329.30 81.90 55380.15 88888.00 2007-07-03 21:13:16.875 184 12329.15 81.85 55380.18 88888.00 2007-07-03 21:13:17.000 184 12329.08 81.83 55380.15 88888.00 2007-07-03 21:13:17.125 184 12329.08 81.83 55380.15 88888.00 2007-07-03 21:13:17.250 184 12329.05 81.83 55380.20 88888.00 2007-07-03 21:13:17.375 184 12329.08 81.88 55380.20 88888.00 2007-07-03 21:13:17.500 184 12329.08 81.88 55380.20 88888.00 2007-07-03 21:13:17.625 184 12329.00 81.85 55380.20 88888.00 2007-07-03 21:13:17.750 184 12329.00 81.95 55380.22 88888.00 2007-07-03 21:13:17.875 184 12329.02 81.90 55380.25 88888.00 2007-07-03 21:13:18.000 184 12328.92 81.80 55380.20 88888.00 2007-07-03 21:13:18.125 184 12328.88 81.75 55380.20 88888.00 2007-07-03 21:13:18.250 184 12328.90 81.75 55380.20 88888.00 2007-07-03 21:13:18.375 184 12328.92 81.78 55380.20 88888.00 2007-07-03 21:13:18.500 184 12328.85 81.78 55380.18 88888.00 2007-07-03 21:13:18.625 184 12328.83 81.78 55380.20 88888.00 2007-07-03 21:13:18.750 184 12328.90 81.75 55380.22 88888.00 2007-07-03 21:13:18.875 184 12328.85 81.70 55380.25 88888.00 2007-07-03 21:13:19.000 184 12328.77 81.67 55380.22 88888.00 2007-07-03 21:13:19.125 184 12328.75 81.72 55380.25 88888.00 2007-07-03 21:13:19.250 184 12328.75 81.78 55380.30 88888.00 2007-07-03 21:13:19.375 184 12328.77 81.78 55380.28 88888.00 2007-07-03 21:13:19.500 184 12328.75 81.75 55380.25 88888.00 2007-07-03 21:13:19.625 184 12328.67 81.67 55380.25 88888.00 2007-07-03 21:13:19.750 184 12328.65 81.67 55380.28 88888.00 2007-07-03 21:13:19.875 184 12328.70 81.72 55380.30 88888.00 2007-07-03 21:13:20.000 184 12328.73 81.75 55380.30 88888.00 2007-07-03 21:13:20.125 184 12328.67 81.75 55380.32 88888.00 2007-07-03 21:13:20.250 184 12328.60 81.72 55380.32 88888.00 2007-07-03 21:13:20.375 184 12328.60 81.75 55380.35 88888.00 2007-07-03 21:13:20.500 184 12328.55 81.72 55380.35 88888.00 2007-07-03 21:13:20.625 184 12328.48 81.72 55380.35 88888.00 2007-07-03 21:13:20.750 184 12328.35 81.75 55380.35 88888.00 2007-07-03 21:13:20.875 184 12328.30 81.75 55380.35 88888.00 2007-07-03 21:13:21.000 184 12328.33 81.78 55380.38 88888.00 2007-07-03 21:13:21.125 184 12328.38 81.70 55380.38 88888.00 2007-07-03 21:13:21.250 184 12328.35 81.65 55380.40 88888.00 2007-07-03 21:13:21.375 184 12328.42 81.67 55380.40 88888.00 2007-07-03 21:13:21.500 184 12328.45 81.67 55380.35 88888.00 2007-07-03 21:13:21.625 184 12328.40 81.62 55380.32 88888.00 2007-07-03 21:13:21.750 184 12328.33 81.67 55380.35 88888.00 2007-07-03 21:13:21.875 184 12328.27 81.70 55380.38 88888.00 2007-07-03 21:13:22.000 184 12328.27 81.70 55380.40 88888.00 2007-07-03 21:13:22.125 184 12328.30 81.67 55380.40 88888.00 2007-07-03 21:13:22.250 184 12328.17 81.65 55380.38 88888.00 2007-07-03 21:13:22.375 184 12328.20 81.62 55380.38 88888.00 2007-07-03 21:13:22.500 184 12328.23 81.67 55380.40 88888.00 2007-07-03 21:13:22.625 184 12328.20 81.65 55380.38 88888.00 2007-07-03 21:13:22.750 184 12328.17 81.65 55380.43 88888.00 2007-07-03 21:13:22.875 184 12328.12 81.65 55380.45 88888.00 2007-07-03 21:13:23.000 184 12328.10 81.67 55380.40 88888.00 2007-07-03 21:13:23.125 184 12328.10 81.65 55380.43 88888.00 2007-07-03 21:13:23.250 184 12328.05 81.62 55380.43 88888.00 2007-07-03 21:13:23.375 184 12328.08 81.62 55380.43 88888.00 2007-07-03 21:13:23.500 184 12327.98 81.62 55380.40 88888.00 2007-07-03 21:13:23.625 184 12327.98 81.67 55380.43 88888.00 2007-07-03 21:13:23.750 184 12327.95 81.67 55380.43 88888.00 2007-07-03 21:13:23.875 184 12327.95 81.72 55380.45 88888.00 2007-07-03 21:13:24.000 184 12327.90 81.72 55380.40 88888.00 2007-07-03 21:13:24.125 184 12327.83 81.65 55380.40 88888.00 2007-07-03 21:13:24.250 184 12327.88 81.70 55380.45 88888.00 2007-07-03 21:13:24.375 184 12327.92 81.72 55380.45 88888.00 2007-07-03 21:13:24.500 184 12327.98 81.72 55380.45 88888.00 2007-07-03 21:13:24.625 184 12328.00 81.70 55380.43 88888.00 2007-07-03 21:13:24.750 184 12327.95 81.67 55380.43 88888.00 2007-07-03 21:13:24.875 184 12327.92 81.70 55380.43 88888.00 2007-07-03 21:13:25.000 184 12327.88 81.75 55380.45 88888.00 2007-07-03 21:13:25.125 184 12327.80 81.75 55380.45 88888.00 2007-07-03 21:13:25.250 184 12327.70 81.67 55380.45 88888.00 2007-07-03 21:13:25.375 184 12327.67 81.70 55380.47 88888.00 2007-07-03 21:13:25.500 184 12327.65 81.72 55380.47 88888.00 2007-07-03 21:13:25.625 184 12327.62 81.75 55380.47 88888.00 2007-07-03 21:13:25.750 184 12327.62 81.78 55380.45 88888.00 2007-07-03 21:13:25.875 184 12327.70 81.80 55380.47 88888.00 2007-07-03 21:13:26.000 184 12327.77 81.78 55380.45 88888.00 2007-07-03 21:13:26.125 184 12327.77 81.80 55380.47 88888.00 2007-07-03 21:13:26.250 184 12327.67 81.85 55380.53 88888.00 2007-07-03 21:13:26.375 184 12327.62 81.85 55380.53 88888.00 2007-07-03 21:13:26.500 184 12327.65 81.80 55380.50 88888.00 2007-07-03 21:13:26.625 184 12327.62 81.88 55380.55 88888.00 2007-07-03 21:13:26.750 184 12327.58 81.90 55380.55 88888.00 2007-07-03 21:13:26.875 184 12327.58 81.88 55380.53 88888.00 2007-07-03 21:13:27.000 184 12327.55 81.88 55380.47 88888.00 2007-07-03 21:13:27.125 184 12327.52 81.83 55380.47 88888.00 2007-07-03 21:13:27.250 184 12327.50 81.80 55380.50 88888.00 2007-07-03 21:13:27.375 184 12327.60 81.88 55380.55 88888.00 2007-07-03 21:13:27.500 184 12327.62 81.90 55380.55 88888.00 2007-07-03 21:13:27.625 184 12327.55 81.88 55380.50 88888.00 2007-07-03 21:13:27.750 184 12327.42 81.85 55380.50 88888.00 2007-07-03 21:13:27.875 184 12327.42 81.85 55380.53 88888.00 2007-07-03 21:13:28.000 184 12327.48 81.85 55380.53 88888.00 2007-07-03 21:13:28.125 184 12327.50 81.90 55380.50 88888.00 2007-07-03 21:13:28.250 184 12327.42 82.00 55380.47 88888.00 2007-07-03 21:13:28.375 184 12327.33 81.97 55380.47 88888.00 2007-07-03 21:13:28.500 184 12327.35 81.95 55380.47 88888.00 2007-07-03 21:13:28.625 184 12327.40 81.97 55380.50 88888.00 2007-07-03 21:13:28.750 184 12327.45 82.00 55380.50 88888.00 2007-07-03 21:13:28.875 184 12327.42 81.97 55380.47 88888.00 2007-07-03 21:13:29.000 184 12327.38 81.97 55380.47 88888.00 2007-07-03 21:13:29.125 184 12327.35 82.00 55380.50 88888.00 2007-07-03 21:13:29.250 184 12327.35 82.03 55380.50 88888.00 2007-07-03 21:13:29.375 184 12327.33 82.00 55380.50 88888.00 2007-07-03 21:13:29.500 184 12327.25 82.05 55380.47 88888.00 2007-07-03 21:13:29.625 184 12327.23 82.00 55380.47 88888.00 2007-07-03 21:13:29.750 184 12327.23 82.03 55380.50 88888.00 2007-07-03 21:13:29.875 184 12327.27 82.10 55380.53 88888.00 2007-07-03 21:13:30.000 184 12327.27 82.05 55380.50 88888.00 2007-07-03 21:13:30.125 184 12327.23 81.97 55380.47 88888.00 2007-07-03 21:13:30.250 184 12327.30 82.08 55380.50 88888.00 2007-07-03 21:13:30.375 184 12327.27 82.05 55380.47 88888.00 2007-07-03 21:13:30.500 184 12327.27 82.03 55380.45 88888.00 2007-07-03 21:13:30.625 184 12327.27 82.00 55380.43 88888.00 2007-07-03 21:13:30.750 184 12327.30 82.08 55380.45 88888.00 2007-07-03 21:13:30.875 184 12327.27 82.05 55380.47 88888.00 2007-07-03 21:13:31.000 184 12327.25 82.05 55380.47 88888.00 2007-07-03 21:13:31.125 184 12327.33 82.12 55380.53 88888.00 2007-07-03 21:13:31.250 184 12327.35 82.12 55380.50 88888.00 2007-07-03 21:13:31.375 184 12327.38 82.08 55380.50 88888.00 2007-07-03 21:13:31.500 184 12327.33 82.05 55380.47 88888.00 2007-07-03 21:13:31.625 184 12327.25 82.05 55380.45 88888.00 2007-07-03 21:13:31.750 184 12327.23 82.08 55380.47 88888.00 2007-07-03 21:13:31.875 184 12327.23 82.05 55380.50 88888.00 2007-07-03 21:13:32.000 184 12327.25 82.08 55380.50 88888.00 2007-07-03 21:13:32.125 184 12327.27 82.12 55380.50 88888.00 2007-07-03 21:13:32.250 184 12327.23 82.10 55380.53 88888.00 2007-07-03 21:13:32.375 184 12327.25 82.17 55380.53 88888.00 2007-07-03 21:13:32.500 184 12327.27 82.22 55380.53 88888.00 2007-07-03 21:13:32.625 184 12327.25 82.17 55380.53 88888.00 2007-07-03 21:13:32.750 184 12327.20 82.12 55380.53 88888.00 2007-07-03 21:13:32.875 184 12327.23 82.17 55380.53 88888.00 2007-07-03 21:13:33.000 184 12327.25 82.15 55380.50 88888.00 2007-07-03 21:13:33.125 184 12327.30 82.12 55380.50 88888.00 2007-07-03 21:13:33.250 184 12327.33 82.15 55380.53 88888.00 2007-07-03 21:13:33.375 184 12327.35 82.22 55380.53 88888.00 2007-07-03 21:13:33.500 184 12327.35 82.25 55380.53 88888.00 2007-07-03 21:13:33.625 184 12327.27 82.20 55380.50 88888.00 2007-07-03 21:13:33.750 184 12327.25 82.17 55380.50 88888.00 2007-07-03 21:13:33.875 184 12327.25 82.15 55380.50 88888.00 2007-07-03 21:13:34.000 184 12327.25 82.15 55380.50 88888.00 2007-07-03 21:13:34.125 184 12327.33 82.17 55380.50 88888.00 2007-07-03 21:13:34.250 184 12327.27 82.17 55380.50 88888.00 2007-07-03 21:13:34.375 184 12327.30 82.17 55380.50 88888.00 2007-07-03 21:13:34.500 184 12327.25 82.15 55380.47 88888.00 2007-07-03 21:13:34.625 184 12327.25 82.12 55380.47 88888.00 2007-07-03 21:13:34.750 184 12327.30 82.12 55380.50 88888.00 2007-07-03 21:13:34.875 184 12327.40 82.20 55380.50 88888.00 2007-07-03 21:13:35.000 184 12327.42 82.17 55380.45 88888.00 2007-07-03 21:13:35.125 184 12327.48 82.15 55380.47 88888.00 2007-07-03 21:13:35.250 184 12327.40 82.08 55380.47 88888.00 2007-07-03 21:13:35.375 184 12327.38 82.15 55380.47 88888.00 2007-07-03 21:13:35.500 184 12327.45 82.17 55380.45 88888.00 2007-07-03 21:13:35.625 184 12327.48 82.22 55380.47 88888.00 2007-07-03 21:13:35.750 184 12327.45 82.22 55380.50 88888.00 2007-07-03 21:13:35.875 184 12327.40 82.20 55380.47 88888.00 2007-07-03 21:13:36.000 184 12327.48 82.20 55380.47 88888.00 2007-07-03 21:13:36.125 184 12327.52 82.22 55380.50 88888.00 2007-07-03 21:13:36.250 184 12327.45 82.15 55380.47 88888.00 2007-07-03 21:13:36.375 184 12327.42 82.12 55380.43 88888.00 2007-07-03 21:13:36.500 184 12327.42 82.20 55380.45 88888.00 2007-07-03 21:13:36.625 184 12327.45 82.20 55380.43 88888.00 2007-07-03 21:13:36.750 184 12327.48 82.22 55380.45 88888.00 2007-07-03 21:13:36.875 184 12327.52 82.20 55380.45 88888.00 2007-07-03 21:13:37.000 184 12327.52 82.12 55380.47 88888.00 2007-07-03 21:13:37.125 184 12327.58 82.15 55380.45 88888.00 2007-07-03 21:13:37.250 184 12327.60 82.20 55380.45 88888.00 2007-07-03 21:13:37.375 184 12327.65 82.20 55380.45 88888.00 2007-07-03 21:13:37.500 184 12327.62 82.20 55380.45 88888.00 2007-07-03 21:13:37.625 184 12327.62 82.17 55380.45 88888.00 2007-07-03 21:13:37.750 184 12327.58 82.12 55380.45 88888.00 2007-07-03 21:13:37.875 184 12327.48 82.15 55380.43 88888.00 2007-07-03 21:13:38.000 184 12327.50 82.20 55380.45 88888.00 2007-07-03 21:13:38.125 184 12327.55 82.28 55380.47 88888.00 2007-07-03 21:13:38.250 184 12327.67 82.25 55380.45 88888.00 2007-07-03 21:13:38.375 184 12327.75 82.20 55380.45 88888.00 2007-07-03 21:13:38.500 184 12327.67 82.20 55380.40 88888.00 2007-07-03 21:13:38.625 184 12327.67 82.25 55380.43 88888.00 2007-07-03 21:13:38.750 184 12327.70 82.25 55380.47 88888.00 2007-07-03 21:13:38.875 184 12327.75 82.28 55380.47 88888.00 2007-07-03 21:13:39.000 184 12327.73 82.28 55380.43 88888.00 2007-07-03 21:13:39.125 184 12327.73 82.25 55380.43 88888.00 2007-07-03 21:13:39.250 184 12327.73 82.20 55380.43 88888.00 2007-07-03 21:13:39.375 184 12327.73 82.20 55380.43 88888.00 2007-07-03 21:13:39.500 184 12327.75 82.20 55380.43 88888.00 2007-07-03 21:13:39.625 184 12327.75 82.22 55380.43 88888.00 2007-07-03 21:13:39.750 184 12327.70 82.25 55380.45 88888.00 2007-07-03 21:13:39.875 184 12327.73 82.22 55380.40 88888.00 2007-07-03 21:13:40.000 184 12327.75 82.28 55380.45 88888.00 2007-07-03 21:13:40.125 184 12327.77 82.25 55380.45 88888.00 2007-07-03 21:13:40.250 184 12327.80 82.22 55380.43 88888.00 2007-07-03 21:13:40.375 184 12327.80 82.22 55380.40 88888.00 2007-07-03 21:13:40.500 184 12327.73 82.22 55380.40 88888.00 2007-07-03 21:13:40.625 184 12327.73 82.25 55380.45 88888.00 2007-07-03 21:13:40.750 184 12327.88 82.33 55380.50 88888.00 2007-07-03 21:13:40.875 184 12327.88 82.28 55380.45 88888.00 2007-07-03 21:13:41.000 184 12327.83 82.20 55380.40 88888.00 2007-07-03 21:13:41.125 184 12327.85 82.28 55380.45 88888.00 2007-07-03 21:13:41.250 184 12327.83 82.25 55380.43 88888.00 2007-07-03 21:13:41.375 184 12327.85 82.22 55380.40 88888.00 2007-07-03 21:13:41.500 184 12327.83 82.25 55380.40 88888.00 2007-07-03 21:13:41.625 184 12327.90 82.30 55380.45 88888.00 2007-07-03 21:13:41.750 184 12327.92 82.28 55380.43 88888.00 2007-07-03 21:13:41.875 184 12327.90 82.30 55380.40 88888.00 2007-07-03 21:13:42.000 184 12327.85 82.28 55380.38 88888.00 2007-07-03 21:13:42.125 184 12327.83 82.22 55380.40 88888.00 2007-07-03 21:13:42.250 184 12327.88 82.22 55380.43 88888.00 2007-07-03 21:13:42.375 184 12327.80 82.20 55380.38 88888.00 2007-07-03 21:13:42.500 184 12327.75 82.22 55380.45 88888.00 2007-07-03 21:13:42.625 184 12327.83 82.22 55380.45 88888.00 2007-07-03 21:13:42.750 184 12327.85 82.22 55380.45 88888.00 2007-07-03 21:13:42.875 184 12327.88 82.25 55380.43 88888.00 2007-07-03 21:13:43.000 184 12327.92 82.25 55380.43 88888.00 2007-07-03 21:13:43.125 184 12327.98 82.28 55380.47 88888.00 2007-07-03 21:13:43.250 184 12328.00 82.28 55380.45 88888.00 2007-07-03 21:13:43.375 184 12327.95 82.28 55380.43 88888.00 2007-07-03 21:13:43.500 184 12327.95 82.22 55380.43 88888.00 2007-07-03 21:13:43.625 184 12327.90 82.15 55380.40 88888.00 2007-07-03 21:13:43.750 184 12327.83 82.17 55380.38 88888.00 2007-07-03 21:13:43.875 184 12327.85 82.20 55380.38 88888.00 2007-07-03 21:13:44.000 184 12327.90 82.25 55380.40 88888.00 2007-07-03 21:13:44.125 184 12327.98 82.30 55380.45 88888.00 2007-07-03 21:13:44.250 184 12327.92 82.30 55380.43 88888.00 2007-07-03 21:13:44.375 184 12327.90 82.25 55380.40 88888.00 2007-07-03 21:13:44.500 184 12327.85 82.20 55380.38 88888.00 2007-07-03 21:13:44.625 184 12327.80 82.22 55380.40 88888.00 2007-07-03 21:13:44.750 184 12327.83 82.22 55380.43 88888.00 2007-07-03 21:13:44.875 184 12327.83 82.22 55380.40 88888.00 2007-07-03 21:13:45.000 184 12327.77 82.22 55380.43 88888.00 2007-07-03 21:13:45.125 184 12327.70 82.17 55380.40 88888.00 2007-07-03 21:13:45.250 184 12327.65 82.12 55380.43 88888.00 2007-07-03 21:13:45.375 184 12327.67 82.17 55380.43 88888.00 2007-07-03 21:13:45.500 184 12327.65 82.25 55380.45 88888.00 2007-07-03 21:13:45.625 184 12327.60 82.20 55380.40 88888.00 2007-07-03 21:13:45.750 184 12327.62 82.22 55380.38 88888.00 2007-07-03 21:13:45.875 184 12327.67 82.22 55380.38 88888.00 2007-07-03 21:13:46.000 184 12327.73 82.15 55380.38 88888.00 2007-07-03 21:13:46.125 184 12327.77 82.25 55380.43 88888.00 2007-07-03 21:13:46.250 184 12327.67 82.28 55380.45 88888.00 2007-07-03 21:13:46.375 184 12327.65 82.28 55380.47 88888.00 2007-07-03 21:13:46.500 184 12327.67 82.22 55380.47 88888.00 2007-07-03 21:13:46.625 184 12327.70 82.20 55380.43 88888.00 2007-07-03 21:13:46.750 184 12327.70 82.22 55380.43 88888.00 2007-07-03 21:13:46.875 184 12327.73 82.25 55380.45 88888.00 2007-07-03 21:13:47.000 184 12327.75 82.28 55380.43 88888.00 2007-07-03 21:13:47.125 184 12327.75 82.28 55380.43 88888.00 2007-07-03 21:13:47.250 184 12327.75 82.20 55380.45 88888.00 2007-07-03 21:13:47.375 184 12327.73 82.17 55380.40 88888.00 2007-07-03 21:13:47.500 184 12327.62 82.12 55380.40 88888.00 2007-07-03 21:13:47.625 184 12327.58 82.15 55380.43 88888.00 2007-07-03 21:13:47.750 184 12327.70 82.30 55380.47 88888.00 2007-07-03 21:13:47.875 184 12327.75 82.28 55380.45 88888.00 2007-07-03 21:13:48.000 184 12327.67 82.22 55380.40 88888.00 2007-07-03 21:13:48.125 184 12327.65 82.22 55380.40 88888.00 2007-07-03 21:13:48.250 184 12327.65 82.22 55380.40 88888.00 2007-07-03 21:13:48.375 184 12327.62 82.28 55380.40 88888.00 2007-07-03 21:13:48.500 184 12327.60 82.22 55380.38 88888.00 2007-07-03 21:13:48.625 184 12327.62 82.28 55380.40 88888.00 2007-07-03 21:13:48.750 184 12327.62 82.33 55380.43 88888.00 2007-07-03 21:13:48.875 184 12327.55 82.30 55380.40 88888.00 2007-07-03 21:13:49.000 184 12327.55 82.25 55380.40 88888.00 2007-07-03 21:13:49.125 184 12327.55 82.20 55380.38 88888.00 2007-07-03 21:13:49.250 184 12327.45 82.22 55380.45 88888.00 2007-07-03 21:13:49.375 184 12327.48 82.30 55380.47 88888.00 2007-07-03 21:13:49.500 184 12327.50 82.28 55380.43 88888.00 2007-07-03 21:13:49.625 184 12327.52 82.25 55380.38 88888.00 2007-07-03 21:13:49.750 184 12327.55 82.28 55380.38 88888.00 2007-07-03 21:13:49.875 184 12327.52 82.33 55380.40 88888.00 2007-07-03 21:13:50.000 184 12327.42 82.22 55380.35 88888.00 2007-07-03 21:13:50.125 184 12327.40 82.30 55380.35 88888.00 2007-07-03 21:13:50.250 184 12327.42 82.33 55380.40 88888.00 2007-07-03 21:13:50.375 184 12327.40 82.33 55380.40 88888.00 2007-07-03 21:13:50.500 184 12327.38 82.30 55380.40 88888.00 2007-07-03 21:13:50.625 184 12327.48 82.38 55380.43 88888.00 2007-07-03 21:13:50.750 184 12327.55 82.40 55380.43 88888.00 2007-07-03 21:13:50.875 184 12327.48 82.35 55380.38 88888.00 2007-07-03 21:13:51.000 184 12327.35 82.33 55380.32 88888.00 2007-07-03 21:13:51.125 184 12327.33 82.38 55380.40 88888.00 2007-07-03 21:13:51.250 184 12327.38 82.40 55380.43 88888.00 2007-07-03 21:13:51.375 184 12327.42 82.42 55380.45 88888.00 2007-07-03 21:13:51.500 184 12327.35 82.42 55380.40 88888.00 2007-07-03 21:13:51.625 184 12327.35 82.45 55380.40 88888.00 2007-07-03 21:13:51.750 184 12327.45 82.40 55380.40 88888.00 2007-07-03 21:13:51.875 184 12327.45 82.42 55380.35 88888.00 2007-07-03 21:13:52.000 184 12327.40 82.42 55380.35 88888.00 2007-07-03 21:13:52.125 184 12327.40 82.45 55380.35 88888.00 2007-07-03 21:13:52.250 184 12327.42 82.50 55380.40 88888.00 2007-07-03 21:13:52.375 184 12327.42 82.50 55380.40 88888.00 2007-07-03 21:13:52.500 184 12327.35 82.45 55380.38 88888.00 2007-07-03 21:13:52.625 184 12327.35 82.45 55380.35 88888.00 2007-07-03 21:13:52.750 184 12327.30 82.45 55380.32 88888.00 2007-07-03 21:13:52.875 184 12327.30 82.53 55380.38 88888.00 2007-07-03 21:13:53.000 184 12327.38 82.50 55380.35 88888.00 2007-07-03 21:13:53.125 184 12327.42 82.55 55380.40 88888.00 2007-07-03 21:13:53.250 184 12327.45 82.58 55380.43 88888.00 2007-07-03 21:13:53.375 184 12327.42 82.50 55380.35 88888.00 2007-07-03 21:13:53.500 184 12327.42 82.50 55380.38 88888.00 2007-07-03 21:13:53.625 184 12327.50 82.62 55380.43 88888.00 2007-07-03 21:13:53.750 184 12327.55 82.67 55380.45 88888.00 2007-07-03 21:13:53.875 184 12327.50 82.62 55380.40 88888.00 2007-07-03 21:13:54.000 184 12327.42 82.58 55380.40 88888.00 2007-07-03 21:13:54.125 184 12327.45 82.58 55380.40 88888.00 2007-07-03 21:13:54.250 184 12327.45 82.62 55380.43 88888.00 2007-07-03 21:13:54.375 184 12327.50 82.60 55380.35 88888.00 2007-07-03 21:13:54.500 184 12327.48 82.55 55380.35 88888.00 2007-07-03 21:13:54.625 184 12327.48 82.58 55380.40 88888.00 2007-07-03 21:13:54.750 184 12327.48 82.60 55380.40 88888.00 2007-07-03 21:13:54.875 184 12327.42 82.60 55380.40 88888.00 2007-07-03 21:13:55.000 184 12327.40 82.70 55380.43 88888.00 2007-07-03 21:13:55.125 184 12327.35 82.75 55380.45 88888.00 2007-07-03 21:13:55.250 184 12327.33 82.67 55380.40 88888.00 2007-07-03 21:13:55.375 184 12327.40 82.67 55380.38 88888.00 2007-07-03 21:13:55.500 184 12327.40 82.67 55380.38 88888.00 2007-07-03 21:13:55.625 184 12327.45 82.72 55380.40 88888.00 2007-07-03 21:13:55.750 184 12327.42 82.75 55380.38 88888.00 2007-07-03 21:13:55.875 184 12327.40 82.75 55380.38 88888.00 2007-07-03 21:13:56.000 184 12327.40 82.72 55380.38 88888.00 2007-07-03 21:13:56.125 184 12327.40 82.75 55380.43 88888.00 2007-07-03 21:13:56.250 184 12327.40 82.80 55380.40 88888.00 2007-07-03 21:13:56.375 184 12327.50 82.85 55380.40 88888.00 2007-07-03 21:13:56.500 184 12327.55 82.78 55380.40 88888.00 2007-07-03 21:13:56.625 184 12327.55 82.80 55380.38 88888.00 2007-07-03 21:13:56.750 184 12327.58 82.83 55380.38 88888.00 2007-07-03 21:13:56.875 184 12327.52 82.85 55380.38 88888.00 2007-07-03 21:13:57.000 184 12327.35 82.85 55380.40 88888.00 2007-07-03 21:13:57.125 184 12327.38 82.85 55380.40 88888.00 2007-07-03 21:13:57.250 184 12327.30 82.80 55380.38 88888.00 2007-07-03 21:13:57.375 184 12327.30 82.83 55380.38 88888.00 2007-07-03 21:13:57.500 184 12327.33 82.88 55380.43 88888.00 2007-07-03 21:13:57.625 184 12327.38 82.90 55380.43 88888.00 2007-07-03 21:13:57.750 184 12327.38 82.88 55380.40 88888.00 2007-07-03 21:13:57.875 184 12327.33 82.85 55380.38 88888.00 2007-07-03 21:13:58.000 184 12327.27 82.85 55380.35 88888.00 2007-07-03 21:13:58.125 184 12327.25 82.88 55380.40 88888.00 2007-07-03 21:13:58.250 184 12327.25 82.88 55380.40 88888.00 2007-07-03 21:13:58.375 184 12327.27 82.90 55380.38 88888.00 2007-07-03 21:13:58.500 184 12327.27 82.97 55380.35 88888.00 2007-07-03 21:13:58.625 184 12327.38 83.03 55380.40 88888.00 2007-07-03 21:13:58.750 184 12327.42 83.00 55380.40 88888.00 2007-07-03 21:13:58.875 184 12327.45 83.00 55380.40 88888.00 2007-07-03 21:13:59.000 184 12327.38 83.00 55380.40 88888.00 2007-07-03 21:13:59.125 184 12327.38 83.05 55380.40 88888.00 2007-07-03 21:13:59.250 184 12327.27 83.03 55380.40 88888.00 2007-07-03 21:13:59.375 184 12327.27 83.00 55380.40 88888.00 2007-07-03 21:13:59.500 184 12327.27 83.00 55380.40 88888.00 2007-07-03 21:13:59.625 184 12327.33 83.03 55380.43 88888.00 2007-07-03 21:13:59.750 184 12327.30 83.03 55380.40 88888.00 2007-07-03 21:13:59.875 184 12327.25 82.97 55380.43 88888.00 2007-07-03 21:14:00.000 184 12327.25 82.95 55380.40 88888.00 2007-07-03 21:14:00.125 184 12327.33 82.95 55380.40 88888.00 2007-07-03 21:14:00.250 184 12327.40 83.05 55380.38 88888.00 2007-07-03 21:14:00.375 184 12327.42 83.12 55380.38 88888.00 2007-07-03 21:14:00.500 184 12327.35 83.05 55380.38 88888.00 2007-07-03 21:14:00.625 184 12327.30 83.05 55380.35 88888.00 2007-07-03 21:14:00.750 184 12327.35 83.03 55380.38 88888.00 2007-07-03 21:14:00.875 184 12327.35 83.03 55380.38 88888.00 2007-07-03 21:14:01.000 184 12327.40 83.10 55380.35 88888.00 2007-07-03 21:14:01.125 184 12327.33 83.05 55380.35 88888.00 2007-07-03 21:14:01.250 184 12327.33 83.08 55380.40 88888.00 2007-07-03 21:14:01.375 184 12327.38 83.08 55380.38 88888.00 2007-07-03 21:14:01.500 184 12327.40 83.08 55380.38 88888.00 2007-07-03 21:14:01.625 184 12327.42 83.10 55380.35 88888.00 2007-07-03 21:14:01.750 184 12327.38 83.10 55380.38 88888.00 2007-07-03 21:14:01.875 184 12327.35 83.08 55380.35 88888.00 2007-07-03 21:14:02.000 184 12327.40 83.10 55380.32 88888.00 2007-07-03 21:14:02.125 184 12327.42 83.12 55380.32 88888.00 2007-07-03 21:14:02.250 184 12327.48 83.15 55380.38 88888.00 2007-07-03 21:14:02.375 184 12327.52 83.15 55380.40 88888.00 2007-07-03 21:14:02.500 184 12327.55 83.15 55380.38 88888.00 2007-07-03 21:14:02.625 184 12327.60 83.15 55380.35 88888.00 2007-07-03 21:14:02.750 184 12327.55 83.10 55380.38 88888.00 2007-07-03 21:14:02.875 184 12327.55 83.12 55380.38 88888.00 2007-07-03 21:14:03.000 184 12327.55 83.08 55380.38 88888.00 2007-07-03 21:14:03.125 184 12327.55 83.10 55380.40 88888.00 2007-07-03 21:14:03.250 184 12327.60 83.10 55380.40 88888.00 2007-07-03 21:14:03.375 184 12327.62 83.10 55380.38 88888.00 2007-07-03 21:14:03.500 184 12327.60 83.10 55380.40 88888.00 2007-07-03 21:14:03.625 184 12327.58 83.12 55380.43 88888.00 2007-07-03 21:14:03.750 184 12327.50 83.08 55380.40 88888.00 2007-07-03 21:14:03.875 184 12327.58 83.12 55380.40 88888.00 2007-07-03 21:14:04.000 184 12327.55 83.15 55380.38 88888.00 2007-07-03 21:14:04.125 184 12327.58 83.15 55380.38 88888.00 2007-07-03 21:14:04.250 184 12327.60 83.12 55380.40 88888.00 2007-07-03 21:14:04.375 184 12327.65 83.08 55380.43 88888.00 2007-07-03 21:14:04.500 184 12327.70 83.10 55380.40 88888.00 2007-07-03 21:14:04.625 184 12327.73 83.10 55380.38 88888.00 2007-07-03 21:14:04.750 184 12327.75 83.12 55380.38 88888.00 2007-07-03 21:14:04.875 184 12327.77 83.12 55380.40 88888.00 2007-07-03 21:14:05.000 184 12327.83 83.10 55380.35 88888.00 2007-07-03 21:14:05.125 184 12327.85 83.12 55380.35 88888.00 2007-07-03 21:14:05.250 184 12327.73 83.05 55380.35 88888.00 2007-07-03 21:14:05.375 184 12327.73 83.05 55380.35 88888.00 2007-07-03 21:14:05.500 184 12327.77 83.12 55380.38 88888.00 2007-07-03 21:14:05.625 184 12327.83 83.15 55380.38 88888.00 2007-07-03 21:14:05.750 184 12327.80 83.15 55380.40 88888.00 2007-07-03 21:14:05.875 184 12327.80 83.15 55380.40 88888.00 2007-07-03 21:14:06.000 184 12327.75 83.10 55380.38 88888.00 2007-07-03 21:14:06.125 184 12327.73 83.08 55380.40 88888.00 2007-07-03 21:14:06.250 184 12327.83 83.17 55380.40 88888.00 2007-07-03 21:14:06.375 184 12327.83 83.15 55380.40 88888.00 2007-07-03 21:14:06.500 184 12327.77 83.05 55380.35 88888.00 2007-07-03 21:14:06.625 184 12327.77 83.05 55380.32 88888.00 2007-07-03 21:14:06.750 184 12327.90 83.12 55380.38 88888.00 2007-07-03 21:14:06.875 184 12327.88 83.15 55380.38 88888.00 2007-07-03 21:14:07.000 184 12327.77 83.15 55380.35 88888.00 2007-07-03 21:14:07.125 184 12327.88 83.15 55380.35 88888.00 2007-07-03 21:14:07.250 184 12327.95 83.05 55380.32 88888.00 2007-07-03 21:14:07.375 184 12327.92 83.03 55380.32 88888.00 2007-07-03 21:14:07.500 184 12327.88 83.10 55380.38 88888.00 2007-07-03 21:14:07.625 184 12327.90 83.15 55380.38 88888.00 2007-07-03 21:14:07.750 184 12327.92 83.15 55380.35 88888.00 2007-07-03 21:14:07.875 184 12327.88 83.12 55380.32 88888.00 2007-07-03 21:14:08.000 184 12327.90 83.12 55380.35 88888.00 2007-07-03 21:14:08.125 184 12327.98 83.10 55380.38 88888.00 2007-07-03 21:14:08.250 184 12327.95 83.05 55380.35 88888.00 2007-07-03 21:14:08.375 184 12327.95 83.03 55380.38 88888.00 2007-07-03 21:14:08.500 184 12327.98 83.08 55380.40 88888.00 2007-07-03 21:14:08.625 184 12328.02 83.10 55380.38 88888.00 2007-07-03 21:14:08.750 184 12327.98 83.03 55380.32 88888.00 2007-07-03 21:14:08.875 184 12328.00 83.08 55380.35 88888.00 2007-07-03 21:14:09.000 184 12328.08 83.15 55380.35 88888.00 2007-07-03 21:14:09.125 184 12328.00 83.10 55380.30 88888.00 2007-07-03 21:14:09.250 184 12327.92 83.05 55380.30 88888.00 2007-07-03 21:14:09.375 184 12327.88 83.10 55380.32 88888.00 2007-07-03 21:14:09.500 184 12327.98 83.10 55380.35 88888.00 2007-07-03 21:14:09.625 184 12328.05 83.08 55380.32 88888.00 2007-07-03 21:14:09.750 184 12328.00 83.03 55380.30 88888.00 2007-07-03 21:14:09.875 184 12328.02 83.03 55380.28 88888.00 2007-07-03 21:14:10.000 184 12328.08 83.05 55380.28 88888.00 2007-07-03 21:14:10.125 184 12328.12 83.10 55380.35 88888.00 2007-07-03 21:14:10.250 184 12328.00 83.03 55380.32 88888.00 2007-07-03 21:14:10.375 184 12327.98 83.00 55380.30 88888.00 2007-07-03 21:14:10.500 184 12328.00 83.03 55380.32 88888.00 2007-07-03 21:14:10.625 184 12328.00 83.10 55380.35 88888.00 2007-07-03 21:14:10.750 184 12327.98 83.08 55380.35 88888.00 2007-07-03 21:14:10.875 184 12328.10 83.05 55380.35 88888.00 2007-07-03 21:14:11.000 184 12328.12 83.08 55380.30 88888.00 2007-07-03 21:14:11.125 184 12328.15 83.08 55380.35 88888.00 2007-07-03 21:14:11.250 184 12328.12 83.08 55380.38 88888.00 2007-07-03 21:14:11.375 184 12328.15 83.08 55380.35 88888.00 2007-07-03 21:14:11.500 184 12328.10 83.10 55380.32 88888.00 2007-07-03 21:14:11.625 184 12328.10 83.05 55380.30 88888.00 2007-07-03 21:14:11.750 184 12328.17 83.08 55380.32 88888.00 2007-07-03 21:14:11.875 184 12328.23 83.05 55380.30 88888.00 2007-07-03 21:14:12.000 184 12328.17 83.03 55380.30 88888.00 2007-07-03 21:14:12.125 184 12328.12 83.03 55380.30 88888.00 2007-07-03 21:14:12.250 184 12328.08 83.05 55380.35 88888.00 2007-07-03 21:14:12.375 184 12328.10 83.03 55380.30 88888.00 2007-07-03 21:14:12.500 184 12328.17 83.00 55380.30 88888.00 2007-07-03 21:14:12.625 184 12328.15 82.97 55380.30 88888.00 2007-07-03 21:14:12.750 184 12328.12 83.00 55380.32 88888.00 2007-07-03 21:14:12.875 184 12328.20 83.08 55380.32 88888.00 2007-07-03 21:14:13.000 184 12328.20 83.10 55380.35 88888.00 2007-07-03 21:14:13.125 184 12328.15 83.05 55380.35 88888.00 2007-07-03 21:14:13.250 184 12328.12 83.03 55380.35 88888.00 2007-07-03 21:14:13.375 184 12328.12 83.00 55380.35 88888.00 2007-07-03 21:14:13.500 184 12328.05 82.97 55380.30 88888.00 2007-07-03 21:14:13.625 184 12328.10 83.08 55380.30 88888.00 2007-07-03 21:14:13.750 184 12328.10 83.05 55380.28 88888.00 2007-07-03 21:14:13.875 184 12328.10 82.97 55380.30 88888.00 2007-07-03 21:14:14.000 184 12328.10 83.03 55380.32 88888.00 2007-07-03 21:14:14.125 184 12328.15 83.03 55380.30 88888.00 2007-07-03 21:14:14.250 184 12328.15 82.97 55380.28 88888.00 2007-07-03 21:14:14.375 184 12328.12 82.92 55380.28 88888.00 2007-07-03 21:14:14.500 184 12328.15 83.03 55380.32 88888.00 2007-07-03 21:14:14.625 184 12328.20 83.08 55380.32 88888.00 2007-07-03 21:14:14.750 184 12328.15 83.00 55380.30 88888.00 2007-07-03 21:14:14.875 184 12328.02 82.95 55380.25 88888.00 2007-07-03 21:14:15.000 184 12328.08 83.03 55380.28 88888.00 2007-07-03 21:14:15.125 184 12328.10 83.03 55380.30 88888.00 2007-07-03 21:14:15.250 184 12328.10 82.95 55380.30 88888.00 2007-07-03 21:14:15.375 184 12328.12 82.97 55380.25 88888.00 2007-07-03 21:14:15.500 184 12328.05 83.03 55380.28 88888.00 2007-07-03 21:14:15.625 184 12328.00 82.92 55380.30 88888.00 2007-07-03 21:14:15.750 184 12328.00 82.90 55380.28 88888.00 2007-07-03 21:14:15.875 184 12328.05 83.03 55380.32 88888.00 2007-07-03 21:14:16.000 184 12328.10 83.03 55380.32 88888.00 2007-07-03 21:14:16.125 184 12328.05 82.95 55380.28 88888.00 2007-07-03 21:14:16.250 184 12328.02 82.95 55380.30 88888.00 2007-07-03 21:14:16.375 184 12328.08 83.03 55380.32 88888.00 2007-07-03 21:14:16.500 184 12328.12 83.05 55380.28 88888.00 2007-07-03 21:14:16.625 184 12328.15 83.05 55380.28 88888.00 2007-07-03 21:14:16.750 184 12328.12 83.03 55380.28 88888.00 2007-07-03 21:14:16.875 184 12328.12 82.95 55380.28 88888.00 2007-07-03 21:14:17.000 184 12328.08 82.92 55380.20 88888.00 2007-07-03 21:14:17.125 184 12328.10 82.90 55380.25 88888.00 2007-07-03 21:14:17.250 184 12328.12 82.92 55380.30 88888.00 2007-07-03 21:14:17.375 184 12328.10 82.92 55380.32 88888.00 2007-07-03 21:14:17.500 184 12328.10 82.95 55380.32 88888.00 2007-07-03 21:14:17.625 184 12328.10 82.97 55380.30 88888.00 2007-07-03 21:14:17.750 184 12328.12 82.97 55380.30 88888.00 2007-07-03 21:14:17.875 184 12328.10 82.95 55380.30 88888.00 2007-07-03 21:14:18.000 184 12328.02 82.97 55380.25 88888.00 2007-07-03 21:14:18.125 184 12328.05 83.00 55380.30 88888.00 2007-07-03 21:14:18.250 184 12328.08 82.97 55380.30 88888.00 2007-07-03 21:14:18.375 184 12328.05 83.03 55380.32 88888.00 2007-07-03 21:14:18.500 184 12328.08 83.10 55380.32 88888.00 2007-07-03 21:14:18.625 184 12328.10 83.05 55380.28 88888.00 2007-07-03 21:14:18.750 184 12328.15 83.00 55380.30 88888.00 2007-07-03 21:14:18.875 184 12328.12 83.00 55380.28 88888.00 2007-07-03 21:14:19.000 184 12328.10 83.10 55380.28 88888.00 2007-07-03 21:14:19.125 184 12328.02 83.08 55380.25 88888.00 2007-07-03 21:14:19.250 184 12328.00 83.05 55380.25 88888.00 2007-07-03 21:14:19.375 184 12327.98 83.08 55380.25 88888.00 2007-07-03 21:14:19.500 184 12327.95 83.10 55380.25 88888.00 2007-07-03 21:14:19.625 184 12328.02 83.15 55380.25 88888.00 2007-07-03 21:14:19.750 184 12328.05 83.08 55380.28 88888.00 2007-07-03 21:14:19.875 184 12328.10 83.08 55380.25 88888.00 2007-07-03 21:14:20.000 184 12328.10 83.15 55380.22 88888.00 2007-07-03 21:14:20.125 184 12328.10 83.17 55380.28 88888.00 2007-07-03 21:14:20.250 184 12328.02 83.12 55380.25 88888.00 2007-07-03 21:14:20.375 184 12327.95 83.05 55380.25 88888.00 2007-07-03 21:14:20.500 184 12327.90 83.10 55380.22 88888.00 2007-07-03 21:14:20.625 184 12327.88 83.12 55380.25 88888.00 2007-07-03 21:14:20.750 184 12327.95 83.15 55380.28 88888.00 2007-07-03 21:14:20.875 184 12327.95 83.15 55380.28 88888.00 2007-07-03 21:14:21.000 184 12327.90 83.15 55380.22 88888.00 2007-07-03 21:14:21.125 184 12327.85 83.10 55380.22 88888.00 2007-07-03 21:14:21.250 184 12327.88 83.08 55380.25 88888.00 2007-07-03 21:14:21.375 184 12327.90 83.12 55380.25 88888.00 2007-07-03 21:14:21.500 184 12327.90 83.15 55380.28 88888.00 2007-07-03 21:14:21.625 184 12327.88 83.17 55380.28 88888.00 2007-07-03 21:14:21.750 184 12327.95 83.20 55380.30 88888.00 2007-07-03 21:14:21.875 184 12328.00 83.20 55380.28 88888.00 2007-07-03 21:14:22.000 184 12328.05 83.22 55380.28 88888.00 2007-07-03 21:14:22.125 184 12328.02 83.28 55380.32 88888.00 2007-07-03 21:14:22.250 184 12327.92 83.25 55380.30 88888.00 2007-07-03 21:14:22.375 184 12327.95 83.25 55380.30 88888.00 2007-07-03 21:14:22.500 184 12327.95 83.25 55380.30 88888.00 2007-07-03 21:14:22.625 184 12327.85 83.22 55380.28 88888.00 2007-07-03 21:14:22.750 184 12327.80 83.22 55380.28 88888.00 2007-07-03 21:14:22.875 184 12327.83 83.20 55380.30 88888.00 2007-07-03 21:14:23.000 184 12327.88 83.22 55380.30 88888.00 2007-07-03 21:14:23.125 184 12327.92 83.25 55380.35 88888.00 2007-07-03 21:14:23.250 184 12327.88 83.28 55380.32 88888.00 2007-07-03 21:14:23.375 184 12327.85 83.28 55380.30 88888.00 2007-07-03 21:14:23.500 184 12327.83 83.28 55380.30 88888.00 2007-07-03 21:14:23.625 184 12327.80 83.33 55380.30 88888.00 2007-07-03 21:14:23.750 184 12327.75 83.38 55380.32 88888.00 2007-07-03 21:14:23.875 184 12327.70 83.38 55380.32 88888.00 2007-07-03 21:14:24.000 184 12327.67 83.33 55380.25 88888.00 2007-07-03 21:14:24.125 184 12327.62 83.30 55380.25 88888.00 2007-07-03 21:14:24.250 184 12327.50 83.25 55380.22 88888.00 2007-07-03 21:14:24.375 184 12327.50 83.28 55380.22 88888.00 2007-07-03 21:14:24.500 184 12327.55 83.28 55380.28 88888.00 2007-07-03 21:14:24.625 184 12327.48 83.28 55380.30 88888.00 2007-07-03 21:14:24.750 184 12327.38 83.28 55380.32 88888.00 2007-07-03 21:14:24.875 184 12327.35 83.30 55380.35 88888.00 2007-07-03 21:14:25.000 184 12327.30 83.25 55380.30 88888.00 2007-07-03 21:14:25.125 184 12327.27 83.20 55380.30 88888.00 2007-07-03 21:14:25.250 184 12327.23 83.25 55380.35 88888.00 2007-07-03 21:14:25.375 184 12327.27 83.30 55380.35 88888.00 2007-07-03 21:14:25.500 184 12327.27 83.30 55380.38 88888.00 2007-07-03 21:14:25.625 184 12327.20 83.25 55380.32 88888.00 2007-07-03 21:14:25.750 184 12327.12 83.22 55380.30 88888.00 2007-07-03 21:14:25.875 184 12327.15 83.22 55380.32 88888.00 2007-07-03 21:14:26.000 184 12327.15 83.30 55380.38 88888.00 2007-07-03 21:14:26.125 184 12327.17 83.28 55380.40 88888.00 2007-07-03 21:14:26.250 184 12327.08 83.25 55380.40 88888.00 2007-07-03 21:14:26.375 184 12327.08 83.28 55380.43 88888.00 2007-07-03 21:14:26.500 184 12327.12 83.25 55380.45 88888.00 2007-07-03 21:14:26.625 184 12327.10 83.22 55380.43 88888.00 2007-07-03 21:14:26.750 184 12327.00 83.22 55380.43 88888.00 2007-07-03 21:14:26.875 184 12326.95 83.20 55380.43 88888.00 2007-07-03 21:14:27.000 184 12326.90 83.17 55380.40 88888.00 2007-07-03 21:14:27.125 184 12326.85 83.15 55380.40 88888.00 2007-07-03 21:14:27.250 184 12326.80 83.17 55380.45 88888.00 2007-07-03 21:14:27.375 184 12326.77 83.17 55380.47 88888.00 2007-07-03 21:14:27.500 184 12326.80 83.20 55380.45 88888.00 2007-07-03 21:14:27.625 184 12326.80 83.20 55380.45 88888.00 2007-07-03 21:14:27.750 184 12326.70 83.12 55380.45 88888.00 2007-07-03 21:14:27.875 184 12326.62 83.08 55380.43 88888.00 2007-07-03 21:14:28.000 184 12326.62 83.03 55380.45 88888.00 2007-07-03 21:14:28.125 184 12326.62 83.03 55380.45 88888.00 2007-07-03 21:14:28.250 184 12326.58 82.97 55380.45 88888.00 2007-07-03 21:14:28.375 184 12326.58 83.03 55380.47 88888.00 2007-07-03 21:14:28.500 184 12326.55 83.05 55380.47 88888.00 2007-07-03 21:14:28.625 184 12326.45 83.03 55380.47 88888.00 2007-07-03 21:14:28.750 184 12326.40 82.97 55380.47 88888.00 2007-07-03 21:14:28.875 184 12326.42 83.03 55380.50 88888.00 2007-07-03 21:14:29.000 184 12326.40 83.03 55380.55 88888.00 2007-07-03 21:14:29.125 184 12326.40 82.97 55380.57 88888.00 2007-07-03 21:14:29.250 184 12326.40 82.95 55380.57 88888.00 2007-07-03 21:14:29.375 184 12326.42 82.92 55380.55 88888.00 2007-07-03 21:14:29.500 184 12326.35 82.88 55380.50 88888.00 2007-07-03 21:14:29.625 184 12326.25 82.80 55380.50 88888.00 2007-07-03 21:14:29.750 184 12326.20 82.83 55380.50 88888.00 2007-07-03 21:14:29.875 184 12326.23 82.85 55380.53 88888.00 2007-07-03 21:14:30.000 184 12326.27 82.85 55380.55 88888.00 2007-07-03 21:14:30.125 184 12326.25 82.78 55380.55 88888.00 2007-07-03 21:14:30.250 184 12326.27 82.78 55380.57 88888.00 2007-07-03 21:14:30.375 184 12326.35 82.78 55380.53 88888.00 2007-07-03 21:14:30.500 184 12326.30 82.75 55380.55 88888.00 2007-07-03 21:14:30.625 184 12326.30 82.75 55380.55 88888.00 2007-07-03 21:14:30.750 184 12326.35 82.75 55380.53 88888.00 2007-07-03 21:14:30.875 184 12326.30 82.70 55380.50 88888.00 2007-07-03 21:14:31.000 184 12326.25 82.70 55380.53 88888.00 2007-07-03 21:14:31.125 184 12326.20 82.70 55380.57 88888.00 2007-07-03 21:14:31.250 184 12326.23 82.70 55380.57 88888.00 2007-07-03 21:14:31.375 184 12326.17 82.70 55380.57 88888.00 2007-07-03 21:14:31.500 184 12326.17 82.67 55380.57 88888.00 2007-07-03 21:14:31.625 184 12326.20 82.62 55380.57 88888.00 2007-07-03 21:14:31.750 184 12326.20 82.60 55380.55 88888.00 2007-07-03 21:14:31.875 184 12326.17 82.60 55380.55 88888.00 2007-07-03 21:14:32.000 184 12326.12 82.58 55380.55 88888.00 2007-07-03 21:14:32.125 184 12326.15 82.53 55380.57 88888.00 2007-07-03 21:14:32.250 184 12326.15 82.53 55380.55 88888.00 2007-07-03 21:14:32.375 184 12326.20 82.60 55380.55 88888.00 2007-07-03 21:14:32.500 184 12326.20 82.60 55380.57 88888.00 2007-07-03 21:14:32.625 184 12326.20 82.58 55380.62 88888.00 2007-07-03 21:14:32.750 184 12326.23 82.53 55380.62 88888.00 2007-07-03 21:14:32.875 184 12326.15 82.47 55380.60 88888.00 2007-07-03 21:14:33.000 184 12326.05 82.42 55380.55 88888.00 2007-07-03 21:14:33.125 184 12326.05 82.42 55380.53 88888.00 2007-07-03 21:14:33.250 184 12326.10 82.42 55380.57 88888.00 2007-07-03 21:14:33.375 184 12326.17 82.42 55380.57 88888.00 2007-07-03 21:14:33.500 184 12326.20 82.42 55380.57 88888.00 2007-07-03 21:14:33.625 184 12326.20 82.38 55380.55 88888.00 2007-07-03 21:14:33.750 184 12326.25 82.40 55380.60 88888.00 2007-07-03 21:14:33.875 184 12326.25 82.38 55380.60 88888.00 2007-07-03 21:14:34.000 184 12326.15 82.35 55380.57 88888.00 2007-07-03 21:14:34.125 184 12326.17 82.38 55380.57 88888.00 2007-07-03 21:14:34.250 184 12326.23 82.40 55380.55 88888.00 2007-07-03 21:14:34.375 184 12326.30 82.35 55380.55 88888.00 2007-07-03 21:14:34.500 184 12326.25 82.38 55380.55 88888.00 2007-07-03 21:14:34.625 184 12326.20 82.38 55380.57 88888.00 2007-07-03 21:14:34.750 184 12326.23 82.33 55380.55 88888.00 2007-07-03 21:14:34.875 184 12326.27 82.30 55380.53 88888.00 2007-07-03 21:14:35.000 184 12326.35 82.33 55380.50 88888.00 2007-07-03 21:14:35.125 184 12326.35 82.35 55380.55 88888.00 2007-07-03 21:14:35.250 184 12326.38 82.35 55380.55 88888.00 2007-07-03 21:14:35.375 184 12326.38 82.28 55380.50 88888.00 2007-07-03 21:14:35.500 184 12326.33 82.22 55380.45 88888.00 2007-07-03 21:14:35.625 184 12326.38 82.25 55380.47 88888.00 2007-07-03 21:14:35.750 184 12326.50 82.28 55380.53 88888.00 2007-07-03 21:14:35.875 184 12326.58 82.35 55380.57 88888.00 2007-07-03 21:14:36.000 184 12326.60 82.40 55380.55 88888.00 2007-07-03 21:14:36.125 184 12326.58 82.35 55380.53 88888.00 2007-07-03 21:14:36.250 184 12326.55 82.30 55380.47 88888.00 2007-07-03 21:14:36.375 184 12326.55 82.28 55380.47 88888.00 2007-07-03 21:14:36.500 184 12326.52 82.28 55380.50 88888.00 2007-07-03 21:14:36.625 184 12326.52 82.28 55380.47 88888.00 2007-07-03 21:14:36.750 184 12326.60 82.33 55380.47 88888.00 2007-07-03 21:14:36.875 184 12326.67 82.30 55380.53 88888.00 2007-07-03 21:14:37.000 184 12326.67 82.33 55380.53 88888.00 2007-07-03 21:14:37.125 184 12326.65 82.38 55380.50 88888.00 2007-07-03 21:14:37.250 184 12326.67 82.38 55380.47 88888.00 2007-07-03 21:14:37.375 184 12326.70 82.30 55380.45 88888.00 2007-07-03 21:14:37.500 184 12326.67 82.25 55380.45 88888.00 2007-07-03 21:14:37.625 184 12326.73 82.28 55380.47 88888.00 2007-07-03 21:14:37.750 184 12326.70 82.25 55380.45 88888.00 2007-07-03 21:14:37.875 184 12326.67 82.30 55380.43 88888.00 2007-07-03 21:14:38.000 184 12326.70 82.30 55380.45 88888.00 2007-07-03 21:14:38.125 184 12326.77 82.33 55380.47 88888.00 2007-07-03 21:14:38.250 184 12326.77 82.33 55380.47 88888.00 2007-07-03 21:14:38.375 184 12326.88 82.33 55380.45 88888.00 2007-07-03 21:14:38.500 184 12326.92 82.33 55380.45 88888.00 2007-07-03 21:14:38.625 184 12326.92 82.35 55380.45 88888.00 2007-07-03 21:14:38.750 184 12326.98 82.40 55380.45 88888.00 2007-07-03 21:14:38.875 184 12327.00 82.38 55380.43 88888.00 2007-07-03 21:14:39.000 184 12327.02 82.35 55380.43 88888.00 2007-07-03 21:14:39.125 184 12327.02 82.33 55380.45 88888.00 2007-07-03 21:14:39.250 184 12326.98 82.33 55380.43 88888.00 2007-07-03 21:14:39.375 184 12327.05 82.40 55380.45 88888.00 2007-07-03 21:14:39.500 184 12327.02 82.42 55380.45 88888.00 2007-07-03 21:14:39.625 184 12326.98 82.38 55380.45 88888.00 2007-07-03 21:14:39.750 184 12326.95 82.35 55380.40 88888.00 2007-07-03 21:14:39.875 184 12327.00 82.35 55380.40 88888.00 2007-07-03 21:14:40.000 184 12327.15 82.42 55380.43 88888.00 2007-07-03 21:14:40.125 184 12327.17 82.40 55380.43 88888.00 2007-07-03 21:14:40.250 184 12327.05 82.40 55380.38 88888.00 2007-07-03 21:14:40.375 184 12327.08 82.45 55380.38 88888.00 2007-07-03 21:14:40.500 184 12327.12 82.45 55380.40 88888.00 2007-07-03 21:14:40.625 184 12327.10 82.38 55380.32 88888.00 2007-07-03 21:14:40.750 184 12327.12 82.38 55380.32 88888.00 2007-07-03 21:14:40.875 184 12327.20 82.42 55380.35 88888.00 2007-07-03 21:14:41.000 184 12327.23 82.47 55380.35 88888.00 2007-07-03 21:14:41.125 184 12327.20 82.50 55380.32 88888.00 2007-07-03 21:14:41.250 184 12327.17 82.53 55380.35 88888.00 2007-07-03 21:14:41.375 184 12327.23 82.53 55380.32 88888.00 2007-07-03 21:14:41.500 184 12327.17 82.50 55380.35 88888.00 2007-07-03 21:14:41.625 184 12327.17 82.47 55380.32 88888.00 2007-07-03 21:14:41.750 184 12327.25 82.50 55380.35 88888.00 2007-07-03 21:14:41.875 184 12327.25 82.55 55380.35 88888.00 2007-07-03 21:14:42.000 184 12327.30 82.55 55380.40 88888.00 2007-07-03 21:14:42.125 184 12327.33 82.58 55380.38 88888.00 2007-07-03 21:14:42.250 184 12327.33 82.55 55380.40 88888.00 2007-07-03 21:14:42.375 184 12327.27 82.53 55380.40 88888.00 2007-07-03 21:14:42.500 184 12327.20 82.53 55380.35 88888.00 2007-07-03 21:14:42.625 184 12327.17 82.50 55380.35 88888.00 2007-07-03 21:14:42.750 184 12327.33 82.60 55380.40 88888.00 2007-07-03 21:14:42.875 184 12327.42 82.62 55380.40 88888.00 2007-07-03 21:14:43.000 184 12327.38 82.58 55380.32 88888.00 2007-07-03 21:14:43.125 184 12327.38 82.58 55380.32 88888.00 2007-07-03 21:14:43.250 184 12327.30 82.58 55380.32 88888.00 2007-07-03 21:14:43.375 184 12327.25 82.65 55380.38 88888.00 2007-07-03 21:14:43.500 184 12327.33 82.70 55380.40 88888.00 2007-07-03 21:14:43.625 184 12327.30 82.70 55380.38 88888.00 2007-07-03 21:14:43.750 184 12327.27 82.67 55380.32 88888.00 2007-07-03 21:14:43.875 184 12327.30 82.62 55380.32 88888.00 2007-07-03 21:14:44.000 184 12327.38 82.62 55380.32 88888.00 2007-07-03 21:14:44.125 184 12327.35 82.62 55380.32 88888.00 2007-07-03 21:14:44.250 184 12327.27 82.60 55380.30 88888.00 2007-07-03 21:14:44.375 184 12327.30 82.62 55380.28 88888.00 2007-07-03 21:14:44.500 184 12327.35 82.70 55380.30 88888.00 2007-07-03 21:14:44.625 184 12327.35 82.72 55380.30 88888.00 2007-07-03 21:14:44.750 184 12327.38 82.70 55380.32 88888.00 2007-07-03 21:14:44.875 184 12327.40 82.75 55380.32 88888.00 2007-07-03 21:14:45.000 184 12327.38 82.72 55380.32 88888.00 2007-07-03 21:14:45.125 184 12327.30 82.67 55380.32 88888.00 2007-07-03 21:14:45.250 184 12327.30 82.75 55380.35 88888.00 2007-07-03 21:14:45.375 184 12327.35 82.83 55380.35 88888.00 2007-07-03 21:14:45.500 184 12327.27 82.80 55380.30 88888.00 2007-07-03 21:14:45.625 184 12327.23 82.80 55380.30 88888.00 2007-07-03 21:14:45.750 184 12327.20 82.75 55380.30 88888.00 2007-07-03 21:14:45.875 184 12327.20 82.78 55380.32 88888.00 2007-07-03 21:14:46.000 184 12327.25 82.83 55380.30 88888.00 2007-07-03 21:14:46.125 184 12327.23 82.80 55380.30 88888.00 2007-07-03 21:14:46.250 184 12327.17 82.75 55380.30 88888.00 2007-07-03 21:14:46.375 184 12327.12 82.78 55380.32 88888.00 2007-07-03 21:14:46.500 184 12327.20 82.85 55380.35 88888.00 2007-07-03 21:14:46.625 184 12327.17 82.83 55380.30 88888.00 2007-07-03 21:14:46.750 184 12327.15 82.83 55380.25 88888.00 2007-07-03 21:14:46.875 184 12327.20 82.90 55380.32 88888.00 2007-07-03 21:14:47.000 184 12327.15 82.90 55380.30 88888.00 2007-07-03 21:14:47.125 184 12327.10 82.85 55380.28 88888.00 2007-07-03 21:14:47.250 184 12327.02 82.78 55380.25 88888.00 2007-07-03 21:14:47.375 184 12327.05 82.83 55380.30 88888.00 2007-07-03 21:14:47.500 184 12327.08 82.95 55380.32 88888.00 2007-07-03 21:14:47.625 184 12327.05 82.95 55380.32 88888.00 2007-07-03 21:14:47.750 184 12327.05 82.92 55380.32 88888.00 2007-07-03 21:14:47.875 184 12327.08 82.90 55380.30 88888.00 2007-07-03 21:14:48.000 184 12327.10 82.92 55380.30 88888.00 2007-07-03 21:14:48.125 184 12327.12 83.00 55380.35 88888.00 2007-07-03 21:14:48.250 184 12327.05 82.95 55380.32 88888.00 2007-07-03 21:14:48.375 184 12327.02 82.97 55380.32 88888.00 2007-07-03 21:14:48.500 184 12327.00 83.00 55380.35 88888.00 2007-07-03 21:14:48.625 184 12326.90 82.95 55380.30 88888.00 2007-07-03 21:14:48.750 184 12326.80 82.92 55380.25 88888.00 2007-07-03 21:14:48.875 184 12326.80 83.00 55380.25 88888.00 2007-07-03 21:14:49.000 184 12326.85 83.05 55380.30 88888.00 2007-07-03 21:14:49.125 184 12326.77 83.03 55380.30 88888.00 2007-07-03 21:14:49.250 184 12326.70 82.92 55380.28 88888.00 2007-07-03 21:14:49.375 184 12326.73 83.00 55380.28 88888.00 2007-07-03 21:14:49.500 184 12326.77 83.08 55380.32 88888.00 2007-07-03 21:14:49.625 184 12326.77 83.10 55380.35 88888.00 2007-07-03 21:14:49.750 184 12326.73 83.08 55380.32 88888.00 2007-07-03 21:14:49.875 184 12326.67 83.00 55380.35 88888.00 2007-07-03 21:14:50.000 184 12326.62 83.00 55380.28 88888.00 2007-07-03 21:14:50.125 184 12326.62 83.05 55380.32 88888.00 2007-07-03 21:14:50.250 184 12326.62 83.05 55380.38 88888.00 2007-07-03 21:14:50.375 184 12326.62 83.03 55380.35 88888.00 2007-07-03 21:14:50.500 184 12326.58 82.95 55380.32 88888.00 2007-07-03 21:14:50.625 184 12326.52 82.97 55380.32 88888.00 2007-07-03 21:14:50.750 184 12326.45 83.00 55380.30 88888.00 2007-07-03 21:14:50.875 184 12326.42 83.05 55380.28 88888.00 2007-07-03 21:14:51.000 184 12326.42 83.00 55380.30 88888.00 2007-07-03 21:14:51.125 184 12326.50 83.05 55380.35 88888.00 2007-07-03 21:14:51.250 184 12326.52 83.08 55380.35 88888.00 2007-07-03 21:14:51.375 184 12326.42 83.08 55380.35 88888.00 2007-07-03 21:14:51.500 184 12326.40 83.10 55380.38 88888.00 2007-07-03 21:14:51.625 184 12326.40 83.05 55380.35 88888.00 2007-07-03 21:14:51.750 184 12326.35 83.03 55380.30 88888.00 2007-07-03 21:14:51.875 184 12326.33 83.03 55380.30 88888.00 2007-07-03 21:14:52.000 184 12326.27 83.05 55380.28 88888.00 2007-07-03 21:14:52.125 184 12326.23 83.05 55380.30 88888.00 2007-07-03 21:14:52.250 184 12326.17 83.05 55380.30 88888.00 2007-07-03 21:14:52.375 184 12326.23 83.03 55380.32 88888.00 2007-07-03 21:14:52.500 184 12326.17 82.97 55380.32 88888.00 2007-07-03 21:14:52.625 184 12326.20 83.03 55380.35 88888.00 2007-07-03 21:14:52.750 184 12326.17 83.05 55380.35 88888.00 2007-07-03 21:14:52.875 184 12326.17 83.00 55380.32 88888.00 2007-07-03 21:14:53.000 184 12326.15 83.03 55380.32 88888.00 2007-07-03 21:14:53.125 184 12326.17 83.05 55380.35 88888.00 2007-07-03 21:14:53.250 184 12326.12 83.05 55380.38 88888.00 2007-07-03 21:14:53.375 184 12326.05 83.00 55380.35 88888.00 2007-07-03 21:14:53.500 184 12326.00 82.97 55380.32 88888.00 2007-07-03 21:14:53.625 184 12325.92 82.97 55380.32 88888.00 2007-07-03 21:14:53.750 184 12325.95 83.03 55380.32 88888.00 2007-07-03 21:14:53.875 184 12325.95 83.00 55380.35 88888.00 2007-07-03 21:14:54.000 184 12326.02 83.00 55380.35 88888.00 2007-07-03 21:14:54.125 184 12326.00 83.05 55380.38 88888.00 2007-07-03 21:14:54.250 184 12325.92 82.97 55380.35 88888.00 2007-07-03 21:14:54.375 184 12325.90 82.92 55380.35 88888.00 2007-07-03 21:14:54.500 184 12325.95 82.95 55380.40 88888.00 2007-07-03 21:14:54.625 184 12325.98 83.00 55380.43 88888.00 2007-07-03 21:14:54.750 184 12325.90 83.00 55380.43 88888.00 2007-07-03 21:14:54.875 184 12325.85 82.95 55380.40 88888.00 2007-07-03 21:14:55.000 184 12325.80 82.97 55380.40 88888.00 2007-07-03 21:14:55.125 184 12325.80 83.00 55380.40 88888.00 2007-07-03 21:14:55.250 184 12325.75 82.95 55380.38 88888.00 2007-07-03 21:14:55.375 184 12325.73 82.92 55380.40 88888.00 2007-07-03 21:14:55.500 184 12325.75 82.90 55380.43 88888.00 2007-07-03 21:14:55.625 184 12325.75 82.88 55380.43 88888.00 2007-07-03 21:14:55.750 184 12325.70 82.90 55380.43 88888.00 2007-07-03 21:14:55.875 184 12325.65 82.88 55380.40 88888.00 2007-07-03 21:14:56.000 184 12325.70 82.88 55380.40 88888.00 2007-07-03 21:14:56.125 184 12325.75 82.90 55380.45 88888.00 2007-07-03 21:14:56.250 184 12325.77 82.90 55380.47 88888.00 2007-07-03 21:14:56.375 184 12325.73 82.90 55380.45 88888.00 2007-07-03 21:14:56.500 184 12325.62 82.85 55380.45 88888.00 2007-07-03 21:14:56.625 184 12325.58 82.80 55380.43 88888.00 2007-07-03 21:14:56.750 184 12325.55 82.83 55380.45 88888.00 2007-07-03 21:14:56.875 184 12325.62 82.80 55380.45 88888.00 2007-07-03 21:14:57.000 184 12325.60 82.80 55380.45 88888.00 2007-07-03 21:14:57.125 184 12325.55 82.78 55380.43 88888.00 2007-07-03 21:14:57.250 184 12325.48 82.70 55380.43 88888.00 2007-07-03 21:14:57.375 184 12325.48 82.70 55380.45 88888.00 2007-07-03 21:14:57.500 184 12325.45 82.67 55380.43 88888.00 2007-07-03 21:14:57.625 184 12325.45 82.60 55380.43 88888.00 2007-07-03 21:14:57.750 184 12325.48 82.60 55380.47 88888.00 2007-07-03 21:14:57.875 184 12325.48 82.67 55380.50 88888.00 2007-07-03 21:14:58.000 184 12325.45 82.62 55380.45 88888.00 2007-07-03 21:14:58.125 184 12325.38 82.62 55380.45 88888.00 2007-07-03 21:14:58.250 184 12325.38 82.58 55380.45 88888.00 2007-07-03 21:14:58.375 184 12325.35 82.60 55380.47 88888.00 2007-07-03 21:14:58.500 184 12325.38 82.65 55380.50 88888.00 2007-07-03 21:14:58.625 184 12325.33 82.60 55380.47 88888.00 2007-07-03 21:14:58.750 184 12325.30 82.55 55380.50 88888.00 2007-07-03 21:14:58.875 184 12325.33 82.55 55380.50 88888.00 2007-07-03 21:14:59.000 184 12325.27 82.50 55380.47 88888.00 2007-07-03 21:14:59.125 184 12325.20 82.47 55380.47 88888.00 2007-07-03 21:14:59.250 184 12325.15 82.45 55380.55 88888.00 2007-07-03 21:14:59.375 184 12325.20 82.50 55380.55 88888.00 2007-07-03 21:14:59.500 184 12325.17 82.47 55380.50 88888.00 2007-07-03 21:14:59.625 184 12325.15 82.42 55380.47 88888.00 2007-07-03 21:14:59.750 184 12325.17 82.40 55380.47 88888.00 2007-07-03 21:14:59.875 184 12325.20 82.42 55380.53 88888.00 2007-07-03 21:15:00.000 184 12325.27 82.42 55380.50 88888.00 2007-07-03 21:15:00.125 184 12325.25 82.42 55380.55 88888.00 2007-07-03 21:15:00.250 184 12325.20 82.38 55380.55 88888.00 2007-07-03 21:15:00.375 184 12325.15 82.38 55380.53 88888.00 2007-07-03 21:15:00.500 184 12325.12 82.38 55380.53 88888.00 2007-07-03 21:15:00.625 184 12325.15 82.33 55380.53 88888.00 2007-07-03 21:15:00.750 184 12325.15 82.35 55380.53 88888.00 2007-07-03 21:15:00.875 184 12325.05 82.33 55380.50 88888.00 2007-07-03 21:15:01.000 184 12325.05 82.30 55380.50 88888.00 2007-07-03 21:15:01.125 184 12325.12 82.33 55380.53 88888.00 2007-07-03 21:15:01.250 184 12325.12 82.30 55380.55 88888.00 2007-07-03 21:15:01.375 184 12325.17 82.33 55380.57 88888.00 2007-07-03 21:15:01.500 184 12325.25 82.35 55380.55 88888.00 2007-07-03 21:15:01.625 184 12325.23 82.30 55380.53 88888.00 2007-07-03 21:15:01.750 184 12325.25 82.28 55380.50 88888.00 2007-07-03 21:15:01.875 184 12325.33 82.28 55380.50 88888.00 2007-07-03 21:15:02.000 184 12325.30 82.20 55380.47 88888.00 2007-07-03 21:15:02.125 184 12325.20 82.17 55380.47 88888.00 2007-07-03 21:15:02.250 184 12325.23 82.17 55380.50 88888.00 2007-07-03 21:15:02.375 184 12325.33 82.20 55380.47 88888.00 2007-07-03 21:15:02.500 184 12325.30 82.22 55380.47 88888.00 2007-07-03 21:15:02.625 184 12325.30 82.20 55380.47 88888.00 2007-07-03 21:15:02.750 184 12325.25 82.15 55380.47 88888.00 2007-07-03 21:15:02.875 184 12325.33 82.15 55380.50 88888.00 2007-07-03 21:15:03.000 184 12325.27 82.12 55380.47 88888.00 2007-07-03 21:15:03.125 184 12325.27 82.10 55380.47 88888.00 2007-07-03 21:15:03.250 184 12325.33 82.10 55380.50 88888.00 2007-07-03 21:15:03.375 184 12325.42 82.10 55380.47 88888.00 2007-07-03 21:15:03.500 184 12325.48 82.10 55380.47 88888.00 2007-07-03 21:15:03.625 184 12325.45 82.10 55380.50 88888.00 2007-07-03 21:15:03.750 184 12325.42 82.12 55380.47 88888.00 2007-07-03 21:15:03.875 184 12325.40 82.08 55380.47 88888.00 2007-07-03 21:15:04.000 184 12325.50 82.10 55380.47 88888.00 2007-07-03 21:15:04.125 184 12325.58 82.10 55380.47 88888.00 2007-07-03 21:15:04.250 184 12325.55 82.05 55380.47 88888.00 2007-07-03 21:15:04.375 184 12325.52 82.08 55380.45 88888.00 2007-07-03 21:15:04.500 184 12325.50 82.05 55380.45 88888.00 2007-07-03 21:15:04.625 184 12325.60 82.08 55380.47 88888.00 2007-07-03 21:15:04.750 184 12325.65 82.08 55380.47 88888.00 2007-07-03 21:15:04.875 184 12325.62 82.10 55380.45 88888.00 2007-07-03 21:15:05.000 184 12325.67 82.08 55380.50 88888.00 2007-07-03 21:15:05.125 184 12325.75 82.10 55380.53 88888.00 2007-07-03 21:15:05.250 184 12325.70 82.05 55380.50 88888.00 2007-07-03 21:15:05.375 184 12325.67 82.00 55380.45 88888.00 2007-07-03 21:15:05.500 184 12325.62 81.97 55380.43 88888.00 2007-07-03 21:15:05.625 184 12325.70 82.00 55380.45 88888.00 2007-07-03 21:15:05.750 184 12325.70 82.00 55380.43 88888.00 2007-07-03 21:15:05.875 184 12325.67 81.97 55380.40 88888.00 2007-07-03 21:15:06.000 184 12325.77 82.03 55380.43 88888.00 2007-07-03 21:15:06.125 184 12325.80 82.08 55380.45 88888.00 2007-07-03 21:15:06.250 184 12325.80 82.00 55380.43 88888.00 2007-07-03 21:15:06.375 184 12325.85 82.03 55380.45 88888.00 2007-07-03 21:15:06.500 184 12325.95 82.08 55380.47 88888.00 2007-07-03 21:15:06.625 184 12325.90 82.03 55380.43 88888.00 2007-07-03 21:15:06.750 184 12325.92 82.03 55380.40 88888.00 2007-07-03 21:15:06.875 184 12325.88 82.05 55380.43 88888.00 2007-07-03 21:15:07.000 184 12325.85 82.05 55380.43 88888.00 2007-07-03 21:15:07.125 184 12325.77 82.03 55380.43 88888.00 2007-07-03 21:15:07.250 184 12325.75 82.03 55380.43 88888.00 2007-07-03 21:15:07.375 184 12325.85 82.08 55380.43 88888.00 2007-07-03 21:15:07.500 184 12325.95 82.10 55380.45 88888.00 2007-07-03 21:15:07.625 184 12325.98 82.05 55380.40 88888.00 2007-07-03 21:15:07.750 184 12326.00 82.05 55380.40 88888.00 2007-07-03 21:15:07.875 184 12326.00 82.15 55380.43 88888.00 2007-07-03 21:15:08.000 184 12326.02 82.12 55380.40 88888.00 2007-07-03 21:15:08.125 184 12326.02 82.08 55380.35 88888.00 2007-07-03 21:15:08.250 184 12326.05 82.05 55380.35 88888.00 2007-07-03 21:15:08.375 184 12326.12 82.12 55380.40 88888.00 2007-07-03 21:15:08.500 184 12326.10 82.15 55380.40 88888.00 2007-07-03 21:15:08.625 184 12326.02 82.15 55380.35 88888.00 2007-07-03 21:15:08.750 184 12326.08 82.15 55380.40 88888.00 2007-07-03 21:15:08.875 184 12326.15 82.15 55380.40 88888.00 2007-07-03 21:15:09.000 184 12326.20 82.17 55380.40 88888.00 2007-07-03 21:15:09.125 184 12326.17 82.20 55380.38 88888.00 2007-07-03 21:15:09.250 184 12326.15 82.20 55380.35 88888.00 2007-07-03 21:15:09.375 184 12326.20 82.22 55380.38 88888.00 2007-07-03 21:15:09.500 184 12326.15 82.25 55380.40 88888.00 2007-07-03 21:15:09.625 184 12326.15 82.25 55380.38 88888.00 2007-07-03 21:15:09.750 184 12326.15 82.22 55380.32 88888.00 2007-07-03 21:15:09.875 184 12326.10 82.25 55380.32 88888.00 2007-07-03 21:15:10.000 184 12326.12 82.33 55380.38 88888.00 2007-07-03 21:15:10.125 184 12326.15 82.33 55380.40 88888.00 2007-07-03 21:15:10.250 184 12326.17 82.28 55380.38 88888.00 2007-07-03 21:15:10.375 184 12326.20 82.28 55380.35 88888.00 2007-07-03 21:15:10.500 184 12326.23 82.28 55380.38 88888.00 2007-07-03 21:15:10.625 184 12326.25 82.33 55380.35 88888.00 2007-07-03 21:15:10.750 184 12326.20 82.30 55380.30 88888.00 2007-07-03 21:15:10.875 184 12326.15 82.35 55380.30 88888.00 2007-07-03 21:15:11.000 184 12326.15 82.35 55380.30 88888.00 2007-07-03 21:15:11.125 184 12326.23 82.35 55380.32 88888.00 2007-07-03 21:15:11.250 184 12326.25 82.38 55380.35 88888.00 2007-07-03 21:15:11.375 184 12326.25 82.40 55380.35 88888.00 2007-07-03 21:15:11.500 184 12326.23 82.45 55380.35 88888.00 2007-07-03 21:15:11.625 184 12326.20 82.45 55380.32 88888.00 2007-07-03 21:15:11.750 184 12326.12 82.40 55380.28 88888.00 2007-07-03 21:15:11.875 184 12326.17 82.40 55380.30 88888.00 2007-07-03 21:15:12.000 184 12326.25 82.45 55380.32 88888.00 2007-07-03 21:15:12.125 184 12326.33 82.50 55380.38 88888.00 2007-07-03 21:15:12.250 184 12326.33 82.55 55380.38 88888.00 2007-07-03 21:15:12.375 184 12326.33 82.55 55380.35 88888.00 2007-07-03 21:15:12.500 184 12326.27 82.53 55380.32 88888.00 2007-07-03 21:15:12.625 184 12326.25 82.45 55380.35 88888.00 2007-07-03 21:15:12.750 184 12326.23 82.47 55380.30 88888.00 2007-07-03 21:15:12.875 184 12326.15 82.55 55380.32 88888.00 2007-07-03 21:15:13.000 184 12326.15 82.60 55380.35 88888.00 2007-07-03 21:15:13.125 184 12326.23 82.60 55380.35 88888.00 2007-07-03 21:15:13.250 184 12326.15 82.58 55380.35 88888.00 2007-07-03 21:15:13.375 184 12326.10 82.58 55380.38 88888.00 2007-07-03 21:15:13.500 184 12326.08 82.62 55380.40 88888.00 2007-07-03 21:15:13.625 184 12326.12 82.67 55380.43 88888.00 2007-07-03 21:15:13.750 184 12326.15 82.65 55380.43 88888.00 2007-07-03 21:15:13.875 184 12326.10 82.60 55380.40 88888.00 2007-07-03 21:15:14.000 184 12326.15 82.60 55380.38 88888.00 2007-07-03 21:15:14.125 184 12326.15 82.62 55380.38 88888.00 2007-07-03 21:15:14.250 184 12326.08 82.65 55380.38 88888.00 2007-07-03 21:15:14.375 184 12326.00 82.65 55380.35 88888.00 2007-07-03 21:15:14.500 184 12325.98 82.67 55380.32 88888.00 2007-07-03 21:15:14.625 184 12326.00 82.72 55380.38 88888.00 2007-07-03 21:15:14.750 184 12326.08 82.75 55380.40 88888.00 2007-07-03 21:15:14.875 184 12326.02 82.75 55380.40 88888.00 2007-07-03 21:15:15.000 184 12325.98 82.78 55380.40 88888.00 2007-07-03 21:15:15.125 184 12326.00 82.78 55380.38 88888.00 2007-07-03 21:15:15.250 184 12326.00 82.72 55380.38 88888.00 2007-07-03 21:15:15.375 184 12325.95 82.78 55380.40 88888.00 2007-07-03 21:15:15.500 184 12325.85 82.75 55380.40 88888.00 2007-07-03 21:15:15.625 184 12325.90 82.83 55380.43 88888.00 2007-07-03 21:15:15.750 184 12325.88 82.83 55380.43 88888.00 2007-07-03 21:15:15.875 184 12325.85 82.75 55380.40 88888.00 2007-07-03 21:15:16.000 184 12325.88 82.78 55380.38 88888.00 2007-07-03 21:15:16.125 184 12325.83 82.83 55380.43 88888.00 2007-07-03 21:15:16.250 184 12325.80 82.83 55380.43 88888.00 2007-07-03 21:15:16.375 184 12325.83 82.80 55380.45 88888.00 2007-07-03 21:15:16.500 184 12325.80 82.83 55380.43 88888.00 2007-07-03 21:15:16.625 184 12325.70 82.80 55380.43 88888.00 2007-07-03 21:15:16.750 184 12325.75 82.80 55380.45 88888.00 2007-07-03 21:15:16.875 184 12325.73 82.80 55380.47 88888.00 2007-07-03 21:15:17.000 184 12325.65 82.83 55380.43 88888.00 2007-07-03 21:15:17.125 184 12325.65 82.80 55380.43 88888.00 2007-07-03 21:15:17.250 184 12325.73 82.85 55380.45 88888.00 2007-07-03 21:15:17.375 184 12325.70 82.88 55380.43 88888.00 2007-07-03 21:15:17.500 184 12325.62 82.88 55380.40 88888.00 2007-07-03 21:15:17.625 184 12325.62 82.88 55380.40 88888.00 2007-07-03 21:15:17.750 184 12325.58 82.85 55380.40 88888.00 2007-07-03 21:15:17.875 184 12325.50 82.80 55380.38 88888.00 2007-07-03 21:15:18.000 184 12325.40 82.78 55380.38 88888.00 2007-07-03 21:15:18.125 184 12325.38 82.78 55380.40 88888.00 2007-07-03 21:15:18.250 184 12325.38 82.83 55380.43 88888.00 2007-07-03 21:15:18.375 184 12325.45 82.88 55380.45 88888.00 2007-07-03 21:15:18.500 184 12325.42 82.85 55380.45 88888.00 2007-07-03 21:15:18.625 184 12325.38 82.85 55380.43 88888.00 2007-07-03 21:15:18.750 184 12325.38 82.90 55380.47 88888.00 2007-07-03 21:15:18.875 184 12325.35 82.83 55380.45 88888.00 2007-07-03 21:15:19.000 184 12325.35 82.83 55380.45 88888.00 2007-07-03 21:15:19.125 184 12325.38 82.85 55380.45 88888.00 2007-07-03 21:15:19.250 184 12325.27 82.88 55380.47 88888.00 2007-07-03 21:15:19.375 184 12325.25 82.92 55380.50 88888.00 2007-07-03 21:15:19.500 184 12325.23 82.92 55380.50 88888.00 2007-07-03 21:15:19.625 184 12325.15 82.85 55380.50 88888.00 2007-07-03 21:15:19.750 184 12325.15 82.85 55380.47 88888.00 2007-07-03 21:15:19.875 184 12325.12 82.83 55380.47 88888.00 2007-07-03 21:15:20.000 184 12325.12 82.88 55380.45 88888.00 2007-07-03 21:15:20.125 184 12325.12 82.85 55380.50 88888.00 2007-07-03 21:15:20.250 184 12325.12 82.80 55380.53 88888.00 2007-07-03 21:15:20.375 184 12325.05 82.80 55380.50 88888.00 2007-07-03 21:15:20.500 184 12325.02 82.85 55380.50 88888.00 2007-07-03 21:15:20.625 184 12325.05 82.88 55380.50 88888.00 2007-07-03 21:15:20.750 184 12325.00 82.83 55380.50 88888.00 2007-07-03 21:15:20.875 184 12324.92 82.78 55380.47 88888.00 2007-07-03 21:15:21.000 184 12324.85 82.78 55380.47 88888.00 2007-07-03 21:15:21.125 184 12324.83 82.85 55380.53 88888.00 2007-07-03 21:15:21.250 184 12324.80 82.85 55380.55 88888.00 2007-07-03 21:15:21.375 184 12324.80 82.85 55380.53 88888.00 2007-07-03 21:15:21.500 184 12324.77 82.78 55380.53 88888.00 2007-07-03 21:15:21.625 184 12324.80 82.78 55380.50 88888.00 2007-07-03 21:15:21.750 184 12324.85 82.80 55380.53 88888.00 2007-07-03 21:15:21.875 184 12324.85 82.88 55380.57 88888.00 2007-07-03 21:15:22.000 184 12324.80 82.80 55380.55 88888.00 2007-07-03 21:15:22.125 184 12324.67 82.75 55380.57 88888.00 2007-07-03 21:15:22.250 184 12324.62 82.78 55380.57 88888.00 2007-07-03 21:15:22.375 184 12324.65 82.75 55380.53 88888.00 2007-07-03 21:15:22.500 184 12324.73 82.72 55380.55 88888.00 2007-07-03 21:15:22.625 184 12324.75 82.78 55380.53 88888.00 2007-07-03 21:15:22.750 184 12324.75 82.78 55380.55 88888.00 2007-07-03 21:15:22.875 184 12324.62 82.75 55380.57 88888.00 2007-07-03 21:15:23.000 184 12324.58 82.70 55380.53 88888.00 2007-07-03 21:15:23.125 184 12324.55 82.65 55380.55 88888.00 2007-07-03 21:15:23.250 184 12324.48 82.67 55380.57 88888.00 2007-07-03 21:15:23.375 184 12324.50 82.70 55380.55 88888.00 2007-07-03 21:15:23.500 184 12324.52 82.65 55380.55 88888.00 2007-07-03 21:15:23.625 184 12324.48 82.62 55380.53 88888.00 2007-07-03 21:15:23.750 184 12324.38 82.62 55380.55 88888.00 2007-07-03 21:15:23.875 184 12324.40 82.67 55380.57 88888.00 2007-07-03 21:15:24.000 184 12324.40 82.67 55380.55 88888.00 2007-07-03 21:15:24.125 184 12324.38 82.60 55380.55 88888.00 2007-07-03 21:15:24.250 184 12324.35 82.60 55380.55 88888.00 2007-07-03 21:15:24.375 184 12324.25 82.60 55380.57 88888.00 2007-07-03 21:15:24.500 184 12324.17 82.47 55380.53 88888.00 2007-07-03 21:15:24.625 184 12324.15 82.53 55380.55 88888.00 2007-07-03 21:15:24.750 184 12324.20 82.58 55380.57 88888.00 2007-07-03 21:15:24.875 184 12324.20 82.55 55380.57 88888.00 2007-07-03 21:15:25.000 184 12324.23 82.53 55380.55 88888.00 2007-07-03 21:15:25.125 184 12324.23 82.53 55380.60 88888.00 2007-07-03 21:15:25.250 184 12324.23 82.55 55380.62 88888.00 2007-07-03 21:15:25.375 184 12324.25 82.55 55380.62 88888.00 2007-07-03 21:15:25.500 184 12324.15 82.53 55380.60 88888.00 2007-07-03 21:15:25.625 184 12324.05 82.50 55380.57 88888.00 2007-07-03 21:15:25.750 184 12324.10 82.53 55380.55 88888.00 2007-07-03 21:15:25.875 184 12324.12 82.53 55380.57 88888.00 2007-07-03 21:15:26.000 184 12324.15 82.50 55380.60 88888.00 2007-07-03 21:15:26.125 184 12324.10 82.45 55380.57 88888.00 2007-07-03 21:15:26.250 184 12324.05 82.40 55380.57 88888.00 2007-07-03 21:15:26.375 184 12324.08 82.45 55380.60 88888.00 2007-07-03 21:15:26.500 184 12324.05 82.47 55380.62 88888.00 2007-07-03 21:15:26.625 184 12324.00 82.42 55380.62 88888.00 2007-07-03 21:15:26.750 184 12323.98 82.38 55380.60 88888.00 2007-07-03 21:15:26.875 184 12323.98 82.40 55380.57 88888.00 2007-07-03 21:15:27.000 184 12323.98 82.38 55380.57 88888.00 2007-07-03 21:15:27.125 184 12324.02 82.40 55380.62 88888.00 2007-07-03 21:15:27.250 184 12324.00 82.42 55380.62 88888.00 2007-07-03 21:15:27.375 184 12323.98 82.38 55380.60 88888.00 2007-07-03 21:15:27.500 184 12323.90 82.38 55380.62 88888.00 2007-07-03 21:15:27.625 184 12323.98 82.42 55380.62 88888.00 2007-07-03 21:15:27.750 184 12323.90 82.35 55380.60 88888.00 2007-07-03 21:15:27.875 184 12323.80 82.33 55380.60 88888.00 2007-07-03 21:15:28.000 184 12323.88 82.40 55380.62 88888.00 2007-07-03 21:15:28.125 184 12323.95 82.40 55380.65 88888.00 2007-07-03 21:15:28.250 184 12323.90 82.38 55380.62 88888.00 2007-07-03 21:15:28.375 184 12323.85 82.35 55380.62 88888.00 2007-07-03 21:15:28.500 184 12323.92 82.40 55380.68 88888.00 2007-07-03 21:15:28.625 184 12323.95 82.35 55380.65 88888.00 2007-07-03 21:15:28.750 184 12323.90 82.35 55380.62 88888.00 2007-07-03 21:15:28.875 184 12323.92 82.35 55380.60 88888.00 2007-07-03 21:15:29.000 184 12323.88 82.38 55380.62 88888.00 2007-07-03 21:15:29.125 184 12323.90 82.42 55380.65 88888.00 2007-07-03 21:15:29.250 184 12323.83 82.33 55380.62 88888.00 2007-07-03 21:15:29.375 184 12323.80 82.30 55380.60 88888.00 2007-07-03 21:15:29.500 184 12323.80 82.25 55380.60 88888.00 2007-07-03 21:15:29.625 184 12323.77 82.20 55380.55 88888.00 2007-07-03 21:15:29.750 184 12323.83 82.25 55380.57 88888.00 2007-07-03 21:15:29.875 184 12323.90 82.30 55380.57 88888.00 2007-07-03 21:15:30.000 184 12323.95 82.30 55380.55 88888.00 2007-07-03 21:15:30.125 184 12323.98 82.30 55380.62 88888.00 2007-07-03 21:15:30.250 184 12323.95 82.25 55380.65 88888.00 2007-07-03 21:15:30.375 184 12323.95 82.22 55380.65 88888.00 2007-07-03 21:15:30.500 184 12323.90 82.25 55380.62 88888.00 2007-07-03 21:15:30.625 184 12323.85 82.28 55380.62 88888.00 2007-07-03 21:15:30.750 184 12323.90 82.33 55380.62 88888.00 2007-07-03 21:15:30.875 184 12323.90 82.30 55380.60 88888.00 2007-07-03 21:15:31.000 184 12323.83 82.30 55380.57 88888.00 2007-07-03 21:15:31.125 184 12323.83 82.28 55380.60 88888.00 2007-07-03 21:15:31.250 184 12323.88 82.25 55380.57 88888.00 2007-07-03 21:15:31.375 184 12323.90 82.28 55380.57 88888.00 2007-07-03 21:15:31.500 184 12323.85 82.30 55380.60 88888.00 2007-07-03 21:15:31.625 184 12323.83 82.30 55380.57 88888.00 2007-07-03 21:15:31.750 184 12323.83 82.28 55380.57 88888.00 2007-07-03 21:15:31.875 184 12323.90 82.28 55380.60 88888.00 2007-07-03 21:15:32.000 184 12323.90 82.25 55380.57 88888.00 2007-07-03 21:15:32.125 184 12323.98 82.30 55380.60 88888.00 2007-07-03 21:15:32.250 184 12324.00 82.33 55380.60 88888.00 2007-07-03 21:15:32.375 184 12323.98 82.33 55380.57 88888.00 2007-07-03 21:15:32.500 184 12323.90 82.30 55380.60 88888.00 2007-07-03 21:15:32.625 184 12323.88 82.30 55380.60 88888.00 2007-07-03 21:15:32.750 184 12323.92 82.33 55380.60 88888.00 2007-07-03 21:15:32.875 184 12323.92 82.33 55380.57 88888.00 2007-07-03 21:15:33.000 184 12323.98 82.38 55380.57 88888.00 2007-07-03 21:15:33.125 184 12324.00 82.35 55380.55 88888.00 2007-07-03 21:15:33.250 184 12324.02 82.30 55380.55 88888.00 2007-07-03 21:15:33.375 184 12324.10 82.33 55380.55 88888.00 2007-07-03 21:15:33.500 184 12324.05 82.33 55380.57 88888.00 2007-07-03 21:15:33.625 184 12324.00 82.30 55380.55 88888.00 2007-07-03 21:15:33.750 184 12324.05 82.35 55380.57 88888.00 2007-07-03 21:15:33.875 184 12324.10 82.38 55380.60 88888.00 2007-07-03 21:15:34.000 184 12324.12 82.35 55380.60 88888.00 2007-07-03 21:15:34.125 184 12324.10 82.35 55380.57 88888.00 2007-07-03 21:15:34.250 184 12324.05 82.33 55380.57 88888.00 2007-07-03 21:15:34.375 184 12324.05 82.30 55380.55 88888.00 2007-07-03 21:15:34.500 184 12324.05 82.28 55380.53 88888.00 2007-07-03 21:15:34.625 184 12324.08 82.30 55380.50 88888.00 2007-07-03 21:15:34.750 184 12324.12 82.33 55380.53 88888.00 2007-07-03 21:15:34.875 184 12324.15 82.33 55380.50 88888.00 2007-07-03 21:15:35.000 184 12324.17 82.30 55380.50 88888.00 2007-07-03 21:15:35.125 184 12324.10 82.30 55380.47 88888.00 2007-07-03 21:15:35.250 184 12324.00 82.25 55380.50 88888.00 2007-07-03 21:15:35.375 184 12324.08 82.30 55380.50 88888.00 2007-07-03 21:15:35.500 184 12324.15 82.33 55380.53 88888.00 2007-07-03 21:15:35.625 184 12324.15 82.30 55380.53 88888.00 2007-07-03 21:15:35.750 184 12324.17 82.33 55380.50 88888.00 2007-07-03 21:15:35.875 184 12324.17 82.33 55380.50 88888.00 2007-07-03 21:15:36.000 184 12324.25 82.35 55380.50 88888.00 2007-07-03 21:15:36.125 184 12324.25 82.30 55380.50 88888.00 2007-07-03 21:15:36.250 184 12324.25 82.28 55380.50 88888.00 2007-07-03 21:15:36.375 184 12324.33 82.35 55380.55 88888.00 2007-07-03 21:15:36.500 184 12324.35 82.40 55380.55 88888.00 2007-07-03 21:15:36.625 184 12324.33 82.40 55380.53 88888.00 2007-07-03 21:15:36.750 184 12324.27 82.42 55380.53 88888.00 2007-07-03 21:15:36.875 184 12324.25 82.40 55380.50 88888.00 2007-07-03 21:15:37.000 184 12324.25 82.40 55380.47 88888.00 2007-07-03 21:15:37.125 184 12324.30 82.42 55380.50 88888.00 2007-07-03 21:15:37.250 184 12324.30 82.38 55380.50 88888.00 2007-07-03 21:15:37.375 184 12324.35 82.38 55380.53 88888.00 2007-07-03 21:15:37.500 184 12324.33 82.42 55380.50 88888.00 2007-07-03 21:15:37.625 184 12324.33 82.45 55380.53 88888.00 2007-07-03 21:15:37.750 184 12324.23 82.40 55380.45 88888.00 2007-07-03 21:15:37.875 184 12324.20 82.42 55380.47 88888.00 2007-07-03 21:15:38.000 184 12324.23 82.45 55380.45 88888.00 2007-07-03 21:15:38.125 184 12324.23 82.42 55380.47 88888.00 2007-07-03 21:15:38.250 184 12324.23 82.40 55380.47 88888.00 2007-07-03 21:15:38.375 184 12324.30 82.42 55380.45 88888.00 2007-07-03 21:15:38.500 184 12324.30 82.45 55380.43 88888.00 2007-07-03 21:15:38.625 184 12324.33 82.47 55380.50 88888.00 2007-07-03 21:15:38.750 184 12324.33 82.45 55380.50 88888.00 2007-07-03 21:15:38.875 184 12324.23 82.50 55380.47 88888.00 2007-07-03 21:15:39.000 184 12324.23 82.55 55380.47 88888.00 2007-07-03 21:15:39.125 184 12324.23 82.53 55380.47 88888.00 2007-07-03 21:15:39.250 184 12324.30 82.55 55380.53 88888.00 2007-07-03 21:15:39.375 184 12324.33 82.53 55380.47 88888.00 2007-07-03 21:15:39.500 184 12324.33 82.47 55380.47 88888.00 2007-07-03 21:15:39.625 184 12324.33 82.55 55380.50 88888.00 2007-07-03 21:15:39.750 184 12324.23 82.58 55380.47 88888.00 2007-07-03 21:15:39.875 184 12324.15 82.53 55380.45 88888.00 2007-07-03 21:15:40.000 184 12324.23 82.58 55380.47 88888.00 2007-07-03 21:15:40.125 184 12324.33 82.60 55380.47 88888.00 2007-07-03 21:15:40.250 184 12324.25 82.55 55380.47 88888.00 2007-07-03 21:15:40.375 184 12324.17 82.53 55380.47 88888.00 2007-07-03 21:15:40.500 184 12324.17 82.53 55380.47 88888.00 2007-07-03 21:15:40.625 184 12324.25 82.60 55380.47 88888.00 2007-07-03 21:15:40.750 184 12324.23 82.55 55380.45 88888.00 2007-07-03 21:15:40.875 184 12324.17 82.47 55380.45 88888.00 2007-07-03 21:15:41.000 184 12324.20 82.53 55380.47 88888.00 2007-07-03 21:15:41.125 184 12324.23 82.58 55380.50 88888.00 2007-07-03 21:15:41.250 184 12324.10 82.58 55380.45 88888.00 2007-07-03 21:15:41.375 184 12324.15 82.65 55380.45 88888.00 2007-07-03 21:15:41.500 184 12324.12 82.65 55380.43 88888.00 2007-07-03 21:15:41.625 184 12324.12 82.65 55380.45 88888.00 2007-07-03 21:15:41.750 184 12324.12 82.62 55380.43 88888.00 2007-07-03 21:15:41.875 184 12324.12 82.60 55380.43 88888.00 2007-07-03 21:15:42.000 184 12324.12 82.62 55380.43 88888.00 2007-07-03 21:15:42.125 184 12324.20 82.70 55380.47 88888.00 2007-07-03 21:15:42.250 184 12324.17 82.65 55380.47 88888.00 2007-07-03 21:15:42.375 184 12324.20 82.65 55380.47 88888.00 2007-07-03 21:15:42.500 184 12324.17 82.65 55380.45 88888.00 2007-07-03 21:15:42.625 184 12324.15 82.65 55380.43 88888.00 2007-07-03 21:15:42.750 184 12324.15 82.70 55380.43 88888.00 2007-07-03 21:15:42.875 184 12324.17 82.70 55380.47 88888.00 2007-07-03 21:15:43.000 184 12324.15 82.72 55380.40 88888.00 2007-07-03 21:15:43.125 184 12324.15 82.70 55380.40 88888.00 2007-07-03 21:15:43.250 184 12324.10 82.72 55380.40 88888.00 2007-07-03 21:15:43.375 184 12324.10 82.75 55380.43 88888.00 2007-07-03 21:15:43.500 184 12324.08 82.75 55380.47 88888.00 2007-07-03 21:15:43.625 184 12324.08 82.75 55380.45 88888.00 2007-07-03 21:15:43.750 184 12324.12 82.70 55380.43 88888.00 2007-07-03 21:15:43.875 184 12324.08 82.65 55380.40 88888.00 2007-07-03 21:15:44.000 184 12324.00 82.70 55380.43 88888.00 2007-07-03 21:15:44.125 184 12324.00 82.72 55380.43 88888.00 2007-07-03 21:15:44.250 184 12324.02 82.75 55380.43 88888.00 2007-07-03 21:15:44.375 184 12324.02 82.75 55380.43 88888.00 2007-07-03 21:15:44.500 184 12323.95 82.75 55380.45 88888.00 2007-07-03 21:15:44.625 184 12323.95 82.78 55380.45 88888.00 2007-07-03 21:15:44.750 184 12323.95 82.78 55380.43 88888.00 2007-07-03 21:15:44.875 184 12323.90 82.72 55380.43 88888.00 2007-07-03 21:15:45.000 184 12323.90 82.72 55380.43 88888.00 2007-07-03 21:15:45.125 184 12323.90 82.72 55380.43 88888.00 2007-07-03 21:15:45.250 184 12323.90 82.75 55380.40 88888.00 2007-07-03 21:15:45.375 184 12323.90 82.78 55380.45 88888.00 2007-07-03 21:15:45.500 184 12323.92 82.72 55380.43 88888.00 2007-07-03 21:15:45.625 184 12323.95 82.75 55380.40 88888.00 2007-07-03 21:15:45.750 184 12323.95 82.70 55380.43 88888.00 2007-07-03 21:15:45.875 184 12323.88 82.70 55380.40 88888.00 2007-07-03 21:15:46.000 184 12323.83 82.70 55380.40 88888.00 2007-07-03 21:15:46.125 184 12323.80 82.70 55380.40 88888.00 2007-07-03 21:15:46.250 184 12323.85 82.75 55380.43 88888.00 2007-07-03 21:15:46.375 184 12323.83 82.72 55380.43 88888.00 2007-07-03 21:15:46.500 184 12323.83 82.72 55380.43 88888.00 2007-07-03 21:15:46.625 184 12323.75 82.70 55380.43 88888.00 2007-07-03 21:15:46.750 184 12323.70 82.72 55380.43 88888.00 2007-07-03 21:15:46.875 184 12323.70 82.72 55380.47 88888.00 2007-07-03 21:15:47.000 184 12323.77 82.75 55380.45 88888.00 2007-07-03 21:15:47.125 184 12323.75 82.78 55380.45 88888.00 2007-07-03 21:15:47.250 184 12323.62 82.72 55380.47 88888.00 2007-07-03 21:15:47.375 184 12323.67 82.72 55380.43 88888.00 2007-07-03 21:15:47.500 184 12323.73 82.75 55380.40 88888.00 2007-07-03 21:15:47.625 184 12323.73 82.70 55380.40 88888.00 2007-07-03 21:15:47.750 184 12323.70 82.65 55380.43 88888.00 2007-07-03 21:15:47.875 184 12323.73 82.67 55380.45 88888.00 2007-07-03 21:15:48.000 184 12323.70 82.67 55380.43 88888.00 2007-07-03 21:15:48.125 184 12323.62 82.70 55380.45 88888.00 2007-07-03 21:15:48.250 184 12323.62 82.62 55380.47 88888.00 2007-07-03 21:15:48.375 184 12323.62 82.70 55380.47 88888.00 2007-07-03 21:15:48.500 184 12323.60 82.75 55380.47 88888.00 2007-07-03 21:15:48.625 184 12323.67 82.78 55380.47 88888.00 2007-07-03 21:15:48.750 184 12323.73 82.75 55380.47 88888.00 2007-07-03 21:15:48.875 184 12323.62 82.70 55380.47 88888.00 2007-07-03 21:15:49.000 184 12323.70 82.72 55380.47 88888.00 2007-07-03 21:15:49.125 184 12323.67 82.75 55380.45 88888.00 2007-07-03 21:15:49.250 184 12323.52 82.72 55380.45 88888.00 2007-07-03 21:15:49.375 184 12323.52 82.70 55380.43 88888.00 2007-07-03 21:15:49.500 184 12323.58 82.67 55380.43 88888.00 2007-07-03 21:15:49.625 184 12323.62 82.72 55380.47 88888.00 2007-07-03 21:15:49.750 184 12323.55 82.67 55380.47 88888.00 2007-07-03 21:15:49.875 184 12323.45 82.67 55380.43 88888.00 2007-07-03 21:15:50.000 184 12323.30 82.60 55380.40 88888.00 2007-07-03 21:15:50.125 184 12323.33 82.60 55380.43 88888.00 2007-07-03 21:15:50.250 184 12323.38 82.65 55380.45 88888.00 2007-07-03 21:15:50.375 184 12323.38 82.65 55380.47 88888.00 2007-07-03 21:15:50.500 184 12323.38 82.65 55380.47 88888.00 2007-07-03 21:15:50.625 184 12323.42 82.67 55380.47 88888.00 2007-07-03 21:15:50.750 184 12323.40 82.65 55380.47 88888.00 2007-07-03 21:15:50.875 184 12323.23 82.62 55380.45 88888.00 2007-07-03 21:15:51.000 184 12323.20 82.58 55380.47 88888.00 2007-07-03 21:15:51.125 184 12323.23 82.60 55380.47 88888.00 2007-07-03 21:15:51.250 184 12323.23 82.55 55380.47 88888.00 2007-07-03 21:15:51.375 184 12323.25 82.58 55380.45 88888.00 2007-07-03 21:15:51.500 184 12323.23 82.62 55380.47 88888.00 2007-07-03 21:15:51.625 184 12323.15 82.62 55380.47 88888.00 2007-07-03 21:15:51.750 184 12323.17 82.60 55380.45 88888.00 2007-07-03 21:15:51.875 184 12323.15 82.65 55380.47 88888.00 2007-07-03 21:15:52.000 184 12323.08 82.58 55380.45 88888.00 2007-07-03 21:15:52.125 184 12323.00 82.58 55380.45 88888.00 2007-07-03 21:15:52.250 184 12323.08 82.53 55380.47 88888.00 2007-07-03 21:15:52.375 184 12323.17 82.58 55380.47 88888.00 2007-07-03 21:15:52.500 184 12323.20 82.62 55380.50 88888.00 2007-07-03 21:15:52.625 184 12323.15 82.65 55380.50 88888.00 2007-07-03 21:15:52.750 184 12323.10 82.62 55380.53 88888.00 2007-07-03 21:15:52.875 184 12323.02 82.62 55380.50 88888.00 2007-07-03 21:15:53.000 184 12323.05 82.62 55380.53 88888.00 2007-07-03 21:15:53.125 184 12323.02 82.55 55380.50 88888.00 2007-07-03 21:15:53.250 184 12322.98 82.53 55380.50 88888.00 2007-07-03 21:15:53.375 184 12322.95 82.60 55380.47 88888.00 2007-07-03 21:15:53.500 184 12322.95 82.62 55380.47 88888.00 2007-07-03 21:15:53.625 184 12323.00 82.58 55380.47 88888.00 2007-07-03 21:15:53.750 184 12323.02 82.53 55380.47 88888.00 2007-07-03 21:15:53.875 184 12323.00 82.50 55380.50 88888.00 2007-07-03 21:15:54.000 184 12322.95 82.50 55380.45 88888.00 2007-07-03 21:15:54.125 184 12322.88 82.50 55380.45 88888.00 2007-07-03 21:15:54.250 184 12322.80 82.58 55380.43 88888.00 2007-07-03 21:15:54.375 184 12322.83 82.58 55380.45 88888.00 2007-07-03 21:15:54.500 184 12322.85 82.55 55380.45 88888.00 2007-07-03 21:15:54.625 184 12322.75 82.53 55380.45 88888.00 2007-07-03 21:15:54.750 184 12322.67 82.55 55380.47 88888.00 2007-07-03 21:15:54.875 184 12322.75 82.50 55380.53 88888.00 2007-07-03 21:15:55.000 184 12322.88 82.55 55380.55 88888.00 2007-07-03 21:15:55.125 184 12322.83 82.55 55380.50 88888.00 2007-07-03 21:15:55.250 184 12322.75 82.50 55380.47 88888.00 2007-07-03 21:15:55.375 184 12322.73 82.53 55380.50 88888.00 2007-07-03 21:15:55.500 184 12322.75 82.50 55380.50 88888.00 2007-07-03 21:15:55.625 184 12322.77 82.50 55380.50 88888.00 2007-07-03 21:15:55.750 184 12322.83 82.53 55380.50 88888.00 2007-07-03 21:15:55.875 184 12322.75 82.53 55380.47 88888.00 2007-07-03 21:15:56.000 184 12322.70 82.47 55380.45 88888.00 2007-07-03 21:15:56.125 184 12322.67 82.50 55380.47 88888.00 2007-07-03 21:15:56.250 184 12322.73 82.58 55380.50 88888.00 2007-07-03 21:15:56.375 184 12322.75 82.55 55380.47 88888.00 2007-07-03 21:15:56.500 184 12322.75 82.55 55380.47 88888.00 2007-07-03 21:15:56.625 184 12322.73 82.53 55380.53 88888.00 2007-07-03 21:15:56.750 184 12322.62 82.50 55380.50 88888.00 2007-07-03 21:15:56.875 184 12322.60 82.53 55380.50 88888.00 2007-07-03 21:15:57.000 184 12322.77 82.55 55380.47 88888.00 2007-07-03 21:15:57.125 184 12322.77 82.55 55380.50 88888.00 2007-07-03 21:15:57.250 184 12322.80 82.58 55380.50 88888.00 2007-07-03 21:15:57.375 184 12322.73 82.53 55380.47 88888.00 2007-07-03 21:15:57.500 184 12322.62 82.50 55380.47 88888.00 2007-07-03 21:15:57.625 184 12322.55 82.53 55380.50 88888.00 2007-07-03 21:15:57.750 184 12322.60 82.58 55380.53 88888.00 2007-07-03 21:15:57.875 184 12322.65 82.55 55380.50 88888.00 2007-07-03 21:15:58.000 184 12322.67 82.53 55380.45 88888.00 2007-07-03 21:15:58.125 184 12322.67 82.53 55380.47 88888.00 2007-07-03 21:15:58.250 184 12322.75 82.60 55380.53 88888.00 2007-07-03 21:15:58.375 184 12322.80 82.62 55380.55 88888.00 2007-07-03 21:15:58.500 184 12322.75 82.62 55380.50 88888.00 2007-07-03 21:15:58.625 184 12322.67 82.58 55380.47 88888.00 2007-07-03 21:15:58.750 184 12322.67 82.62 55380.50 88888.00 2007-07-03 21:15:58.875 184 12322.75 82.67 55380.53 88888.00 2007-07-03 21:15:59.000 184 12322.70 82.62 55380.50 88888.00 2007-07-03 21:15:59.125 184 12322.67 82.58 55380.47 88888.00 2007-07-03 21:15:59.250 184 12322.60 82.55 55380.40 88888.00 2007-07-03 21:15:59.375 184 12322.62 82.60 55380.43 88888.00 2007-07-03 21:15:59.500 184 12322.62 82.65 55380.45 88888.00 2007-07-03 21:15:59.625 184 12322.67 82.67 55380.45 88888.00 2007-07-03 21:15:59.750 184 12322.75 82.70 55380.43 88888.00 2007-07-03 21:15:59.875 184 12322.73 82.67 55380.45 88888.00 2007-07-03 21:16:00.000 184 12322.67 82.62 55380.45 88888.00 2007-07-03 21:16:00.125 184 12322.77 82.70 55380.50 88888.00 2007-07-03 21:16:00.250 184 12322.77 82.67 55380.50 88888.00 2007-07-03 21:16:00.375 184 12322.75 82.65 55380.45 88888.00 2007-07-03 21:16:00.500 184 12322.73 82.67 55380.45 88888.00 2007-07-03 21:16:00.625 184 12322.75 82.72 55380.47 88888.00 2007-07-03 21:16:00.750 184 12322.83 82.78 55380.45 88888.00 2007-07-03 21:16:00.875 184 12322.83 82.75 55380.43 88888.00 2007-07-03 21:16:01.000 184 12322.75 82.75 55380.40 88888.00 2007-07-03 21:16:01.125 184 12322.73 82.75 55380.45 88888.00 2007-07-03 21:16:01.250 184 12322.77 82.75 55380.45 88888.00 2007-07-03 21:16:01.375 184 12322.88 82.78 55380.43 88888.00 2007-07-03 21:16:01.500 184 12322.92 82.80 55380.47 88888.00 2007-07-03 21:16:01.625 184 12322.85 82.83 55380.43 88888.00 2007-07-03 21:16:01.750 184 12322.83 82.85 55380.43 88888.00 2007-07-03 21:16:01.875 184 12322.88 82.83 55380.40 88888.00 2007-07-03 21:16:02.000 184 12322.98 82.83 55380.40 88888.00 2007-07-03 21:16:02.125 184 12322.95 82.85 55380.45 88888.00 2007-07-03 21:16:02.250 184 12322.95 82.88 55380.45 88888.00 2007-07-03 21:16:02.375 184 12322.90 82.88 55380.40 88888.00 2007-07-03 21:16:02.500 184 12322.85 82.88 55380.40 88888.00 2007-07-03 21:16:02.625 184 12322.88 82.88 55380.35 88888.00 2007-07-03 21:16:02.750 184 12322.95 82.92 55380.32 88888.00 2007-07-03 21:16:02.875 184 12322.98 82.90 55380.32 88888.00 2007-07-03 21:16:03.000 184 12322.95 82.85 55380.30 88888.00 2007-07-03 21:16:03.125 184 12322.90 82.85 55380.32 88888.00 2007-07-03 21:16:03.250 184 12322.88 82.97 55380.35 88888.00 2007-07-03 21:16:03.375 184 12322.92 83.03 55380.40 88888.00 2007-07-03 21:16:03.500 184 12322.98 83.05 55380.43 88888.00 2007-07-03 21:16:03.625 184 12323.02 83.03 55380.40 88888.00 2007-07-03 21:16:03.750 184 12323.02 83.00 55380.35 88888.00 2007-07-03 21:16:03.875 184 12323.00 83.00 55380.32 88888.00 2007-07-03 21:16:04.000 184 12323.05 83.05 55380.32 88888.00 2007-07-03 21:16:04.125 184 12323.10 83.03 55380.32 88888.00 2007-07-03 21:16:04.250 184 12323.12 83.03 55380.35 88888.00 2007-07-03 21:16:04.375 184 12323.10 83.08 55380.35 88888.00 2007-07-03 21:16:04.500 184 12323.02 83.08 55380.35 88888.00 2007-07-03 21:16:04.625 184 12322.95 83.03 55380.32 88888.00 2007-07-03 21:16:04.750 184 12323.00 83.08 55380.30 88888.00 2007-07-03 21:16:04.875 184 12323.00 83.08 55380.32 88888.00 2007-07-03 21:16:05.000 184 12323.05 83.10 55380.35 88888.00 2007-07-03 21:16:05.125 184 12323.10 83.15 55380.38 88888.00 2007-07-03 21:16:05.250 184 12323.17 83.15 55380.35 88888.00 2007-07-03 21:16:05.375 184 12323.17 83.12 55380.28 88888.00 2007-07-03 21:16:05.500 184 12323.12 83.12 55380.30 88888.00 2007-07-03 21:16:05.625 184 12323.17 83.15 55380.30 88888.00 2007-07-03 21:16:05.750 184 12323.12 83.17 55380.30 88888.00 2007-07-03 21:16:05.875 184 12323.08 83.17 55380.30 88888.00 2007-07-03 21:16:06.000 184 12323.20 83.20 55380.32 88888.00 2007-07-03 21:16:06.125 184 12323.27 83.22 55380.35 88888.00 2007-07-03 21:16:06.250 184 12323.33 83.22 55380.30 88888.00 2007-07-03 21:16:06.375 184 12323.35 83.25 55380.38 88888.00 2007-07-03 21:16:06.500 184 12323.25 83.17 55380.30 88888.00 2007-07-03 21:16:06.625 184 12323.23 83.12 55380.25 88888.00 2007-07-03 21:16:06.750 184 12323.23 83.20 55380.32 88888.00 2007-07-03 21:16:06.875 184 12323.17 83.28 55380.30 88888.00 2007-07-03 21:16:07.000 184 12323.12 83.28 55380.22 88888.00 2007-07-03 21:16:07.125 184 12323.10 83.28 55380.28 88888.00 2007-07-03 21:16:07.250 184 12323.15 83.28 55380.28 88888.00 2007-07-03 21:16:07.375 184 12323.20 83.22 55380.28 88888.00 2007-07-03 21:16:07.500 184 12323.12 83.22 55380.25 88888.00 2007-07-03 21:16:07.625 184 12323.15 83.30 55380.30 88888.00 2007-07-03 21:16:07.750 184 12323.23 83.38 55380.32 88888.00 2007-07-03 21:16:07.875 184 12323.25 83.38 55380.28 88888.00 2007-07-03 21:16:08.000 184 12323.23 83.33 55380.25 88888.00 2007-07-03 21:16:08.125 184 12323.25 83.33 55380.25 88888.00 2007-07-03 21:16:08.250 184 12323.20 83.35 55380.30 88888.00 2007-07-03 21:16:08.375 184 12323.25 83.40 55380.30 88888.00 2007-07-03 21:16:08.500 184 12323.25 83.35 55380.25 88888.00 2007-07-03 21:16:08.625 184 12323.23 83.40 55380.25 88888.00 2007-07-03 21:16:08.750 184 12323.25 83.45 55380.25 88888.00 2007-07-03 21:16:08.875 184 12323.30 83.38 55380.28 88888.00 2007-07-03 21:16:09.000 184 12323.38 83.40 55380.28 88888.00 2007-07-03 21:16:09.125 184 12323.42 83.47 55380.30 88888.00 2007-07-03 21:16:09.250 184 12323.35 83.42 55380.22 88888.00 2007-07-03 21:16:09.375 184 12323.30 83.42 55380.20 88888.00 2007-07-03 21:16:09.500 184 12323.30 83.38 55380.22 88888.00 2007-07-03 21:16:09.625 184 12323.30 83.40 55380.25 88888.00 2007-07-03 21:16:09.750 184 12323.35 83.47 55380.25 88888.00 2007-07-03 21:16:09.875 184 12323.33 83.47 55380.25 88888.00 2007-07-03 21:16:10.000 184 12323.27 83.40 55380.22 88888.00 2007-07-03 21:16:10.125 184 12323.25 83.47 55380.28 88888.00 2007-07-03 21:16:10.250 184 12323.17 83.47 55380.30 88888.00 2007-07-03 21:16:10.375 184 12323.23 83.50 55380.28 88888.00 2007-07-03 21:16:10.500 184 12323.27 83.50 55380.28 88888.00 2007-07-03 21:16:10.625 184 12323.30 83.55 55380.25 88888.00 2007-07-03 21:16:10.750 184 12323.30 83.55 55380.25 88888.00 2007-07-03 21:16:10.875 184 12323.35 83.58 55380.22 88888.00 2007-07-03 21:16:11.000 184 12323.35 83.53 55380.20 88888.00 2007-07-03 21:16:11.125 184 12323.27 83.45 55380.20 88888.00 2007-07-03 21:16:11.250 184 12323.20 83.47 55380.22 88888.00 2007-07-03 21:16:11.375 184 12323.23 83.53 55380.22 88888.00 2007-07-03 21:16:11.500 184 12323.17 83.50 55380.22 88888.00 2007-07-03 21:16:11.625 184 12323.27 83.58 55380.25 88888.00 2007-07-03 21:16:11.750 184 12323.30 83.60 55380.22 88888.00 2007-07-03 21:16:11.875 184 12323.25 83.55 55380.25 88888.00 2007-07-03 21:16:12.000 184 12323.25 83.60 55380.22 88888.00 2007-07-03 21:16:12.125 184 12323.27 83.62 55380.22 88888.00 2007-07-03 21:16:12.250 184 12323.08 83.53 55380.22 88888.00 2007-07-03 21:16:12.375 184 12323.12 83.53 55380.25 88888.00 2007-07-03 21:16:12.500 184 12323.17 83.58 55380.28 88888.00 2007-07-03 21:16:12.625 184 12323.23 83.62 55380.25 88888.00 2007-07-03 21:16:12.750 184 12323.20 83.62 55380.22 88888.00 2007-07-03 21:16:12.875 184 12323.15 83.58 55380.20 88888.00 2007-07-03 21:16:13.000 184 12323.08 83.60 55380.18 88888.00 2007-07-03 21:16:13.125 184 12323.12 83.62 55380.22 88888.00 2007-07-03 21:16:13.250 184 12323.10 83.62 55380.22 88888.00 2007-07-03 21:16:13.375 184 12323.08 83.58 55380.20 88888.00 2007-07-03 21:16:13.500 184 12323.12 83.60 55380.22 88888.00 2007-07-03 21:16:13.625 184 12323.20 83.62 55380.25 88888.00 2007-07-03 21:16:13.750 184 12323.15 83.67 55380.22 88888.00 2007-07-03 21:16:13.875 184 12323.12 83.67 55380.25 88888.00 2007-07-03 21:16:14.000 184 12323.10 83.65 55380.25 88888.00 2007-07-03 21:16:14.125 184 12323.08 83.62 55380.30 88888.00 2007-07-03 21:16:14.250 184 12323.08 83.65 55380.32 88888.00 2007-07-03 21:16:14.375 184 12323.08 83.65 55380.28 88888.00 2007-07-03 21:16:14.500 184 12323.08 83.62 55380.30 88888.00 2007-07-03 21:16:14.625 184 12323.15 83.65 55380.28 88888.00 2007-07-03 21:16:14.750 184 12323.17 83.67 55380.28 88888.00 2007-07-03 21:16:14.875 184 12323.08 83.67 55380.25 88888.00 2007-07-03 21:16:15.000 184 12322.95 83.65 55380.25 88888.00 2007-07-03 21:16:15.125 184 12322.98 83.72 55380.28 88888.00 2007-07-03 21:16:15.250 184 12323.00 83.72 55380.28 88888.00 2007-07-03 21:16:15.375 184 12323.02 83.70 55380.25 88888.00 2007-07-03 21:16:15.500 184 12323.00 83.70 55380.22 88888.00 2007-07-03 21:16:15.625 184 12323.02 83.72 55380.28 88888.00 2007-07-03 21:16:15.750 184 12322.90 83.72 55380.28 88888.00 2007-07-03 21:16:15.875 184 12322.88 83.67 55380.22 88888.00 2007-07-03 21:16:16.000 184 12322.85 83.65 55380.20 88888.00 2007-07-03 21:16:16.125 184 12322.85 83.62 55380.22 88888.00 2007-07-03 21:16:16.250 184 12322.80 83.67 55380.25 88888.00 2007-07-03 21:16:16.375 184 12322.80 83.67 55380.22 88888.00 2007-07-03 21:16:16.500 184 12322.77 83.67 55380.20 88888.00 2007-07-03 21:16:16.625 184 12322.73 83.62 55380.20 88888.00 2007-07-03 21:16:16.750 184 12322.80 83.62 55380.22 88888.00 2007-07-03 21:16:16.875 184 12322.80 83.62 55380.28 88888.00 2007-07-03 21:16:17.000 184 12322.67 83.58 55380.22 88888.00 2007-07-03 21:16:17.125 184 12322.65 83.62 55380.25 88888.00 2007-07-03 21:16:17.250 184 12322.65 83.62 55380.22 88888.00 2007-07-03 21:16:17.375 184 12322.62 83.60 55380.18 88888.00 2007-07-03 21:16:17.500 184 12322.65 83.65 55380.25 88888.00 2007-07-03 21:16:17.625 184 12322.70 83.72 55380.28 88888.00 2007-07-03 21:16:17.750 184 12322.67 83.67 55380.25 88888.00 2007-07-03 21:16:17.875 184 12322.62 83.62 55380.20 88888.00 2007-07-03 21:16:18.000 184 12322.60 83.60 55380.22 88888.00 2007-07-03 21:16:18.125 184 12322.73 83.72 55380.28 88888.00 2007-07-03 21:16:18.250 184 12322.80 83.75 55380.28 88888.00 2007-07-03 21:16:18.375 184 12322.75 83.67 55380.28 88888.00 2007-07-03 21:16:18.500 184 12322.62 83.65 55380.22 88888.00 2007-07-03 21:16:18.625 184 12322.65 83.67 55380.25 88888.00 2007-07-03 21:16:18.750 184 12322.65 83.75 55380.25 88888.00 2007-07-03 21:16:18.875 184 12322.60 83.72 55380.20 88888.00 2007-07-03 21:16:19.000 184 12322.58 83.65 55380.22 88888.00 2007-07-03 21:16:19.125 184 12322.67 83.67 55380.22 88888.00 2007-07-03 21:16:19.250 184 12322.60 83.62 55380.25 88888.00 2007-07-03 21:16:19.375 184 12322.62 83.65 55380.25 88888.00 2007-07-03 21:16:19.500 184 12322.62 83.70 55380.28 88888.00 2007-07-03 21:16:19.625 184 12322.58 83.67 55380.25 88888.00 2007-07-03 21:16:19.750 184 12322.60 83.67 55380.28 88888.00 2007-07-03 21:16:19.875 184 12322.60 83.70 55380.28 88888.00 2007-07-03 21:16:20.000 184 12322.62 83.67 55380.28 88888.00 2007-07-03 21:16:20.125 184 12322.62 83.67 55380.28 88888.00 2007-07-03 21:16:20.250 184 12322.52 83.65 55380.25 88888.00 2007-07-03 21:16:20.375 184 12322.48 83.65 55380.30 88888.00 2007-07-03 21:16:20.500 184 12322.50 83.62 55380.25 88888.00 2007-07-03 21:16:20.625 184 12322.50 83.60 55380.25 88888.00 2007-07-03 21:16:20.750 184 12322.50 83.65 55380.25 88888.00 2007-07-03 21:16:20.875 184 12322.48 83.65 55380.22 88888.00 2007-07-03 21:16:21.000 184 12322.42 83.65 55380.25 88888.00 2007-07-03 21:16:21.125 184 12322.40 83.67 55380.28 88888.00 2007-07-03 21:16:21.250 184 12322.38 83.65 55380.25 88888.00 2007-07-03 21:16:21.375 184 12322.45 83.65 55380.28 88888.00 2007-07-03 21:16:21.500 184 12322.52 83.67 55380.30 88888.00 2007-07-03 21:16:21.625 184 12322.45 83.60 55380.25 88888.00 2007-07-03 21:16:21.750 184 12322.48 83.62 55380.28 88888.00 2007-07-03 21:16:21.875 184 12322.45 83.62 55380.28 88888.00 2007-07-03 21:16:22.000 184 12322.38 83.60 55380.25 88888.00 2007-07-03 21:16:22.125 184 12322.27 83.58 55380.22 88888.00 2007-07-03 21:16:22.250 184 12322.27 83.60 55380.25 88888.00 2007-07-03 21:16:22.375 184 12322.30 83.62 55380.28 88888.00 2007-07-03 21:16:22.500 184 12322.27 83.58 55380.25 88888.00 2007-07-03 21:16:22.625 184 12322.25 83.55 55380.28 88888.00 2007-07-03 21:16:22.750 184 12322.27 83.60 55380.30 88888.00 2007-07-03 21:16:22.875 184 12322.23 83.58 55380.22 88888.00 2007-07-03 21:16:23.000 184 12322.17 83.58 55380.28 88888.00 2007-07-03 21:16:23.125 184 12322.20 83.62 55380.30 88888.00 2007-07-03 21:16:23.250 184 12322.17 83.62 55380.28 88888.00 2007-07-03 21:16:23.375 184 12322.30 83.67 55380.32 88888.00 2007-07-03 21:16:23.500 184 12322.33 83.67 55380.32 88888.00 2007-07-03 21:16:23.625 184 12322.20 83.65 55380.28 88888.00 2007-07-03 21:16:23.750 184 12322.15 83.62 55380.28 88888.00 2007-07-03 21:16:23.875 184 12322.17 83.47 55380.25 88888.00 2007-07-03 21:16:24.000 184 12322.15 83.47 55380.22 88888.00 2007-07-03 21:16:24.125 184 12322.15 83.53 55380.25 88888.00 2007-07-03 21:16:24.250 184 12322.17 83.53 55380.28 88888.00 2007-07-03 21:16:24.375 184 12322.23 83.55 55380.28 88888.00 2007-07-03 21:16:24.500 184 12322.23 83.55 55380.30 88888.00 2007-07-03 21:16:24.625 184 12322.12 83.58 55380.25 88888.00 2007-07-03 21:16:24.750 184 12322.10 83.55 55380.25 88888.00 2007-07-03 21:16:24.875 184 12322.20 83.58 55380.28 88888.00 2007-07-03 21:16:25.000 184 12322.12 83.53 55380.22 88888.00 2007-07-03 21:16:25.125 184 12322.08 83.50 55380.25 88888.00 2007-07-03 21:16:25.250 184 12322.05 83.58 55380.28 88888.00 2007-07-03 21:16:25.375 184 12322.10 83.55 55380.25 88888.00 2007-07-03 21:16:25.500 184 12322.12 83.58 55380.28 88888.00 2007-07-03 21:16:25.625 184 12322.15 83.60 55380.30 88888.00 2007-07-03 21:16:25.750 184 12322.10 83.55 55380.30 88888.00 2007-07-03 21:16:25.875 184 12322.05 83.47 55380.25 88888.00 2007-07-03 21:16:26.000 184 12322.05 83.47 55380.22 88888.00 2007-07-03 21:16:26.125 184 12322.10 83.50 55380.28 88888.00 2007-07-03 21:16:26.250 184 12322.10 83.45 55380.28 88888.00 2007-07-03 21:16:26.375 184 12322.15 83.45 55380.22 88888.00 2007-07-03 21:16:26.500 184 12322.17 83.50 55380.22 88888.00 2007-07-03 21:16:26.625 184 12322.20 83.47 55380.25 88888.00 2007-07-03 21:16:26.750 184 12322.15 83.45 55380.22 88888.00 2007-07-03 21:16:26.875 184 12322.10 83.42 55380.22 88888.00 2007-07-03 21:16:27.000 184 12322.10 83.45 55380.25 88888.00 2007-07-03 21:16:27.125 184 12322.05 83.40 55380.22 88888.00 2007-07-03 21:16:27.250 184 12322.00 83.40 55380.22 88888.00 2007-07-03 21:16:27.375 184 12322.02 83.42 55380.22 88888.00 2007-07-03 21:16:27.500 184 12322.02 83.45 55380.22 88888.00 2007-07-03 21:16:27.625 184 12322.05 83.42 55380.20 88888.00 2007-07-03 21:16:27.750 184 12322.05 83.38 55380.20 88888.00 2007-07-03 21:16:27.875 184 12322.08 83.40 55380.25 88888.00 2007-07-03 21:16:28.000 184 12322.15 83.38 55380.22 88888.00 2007-07-03 21:16:28.125 184 12322.15 83.35 55380.20 88888.00 2007-07-03 21:16:28.250 184 12322.10 83.35 55380.20 88888.00 2007-07-03 21:16:28.375 184 12322.08 83.38 55380.25 88888.00 2007-07-03 21:16:28.500 184 12322.10 83.38 55380.22 88888.00 2007-07-03 21:16:28.625 184 12322.10 83.42 55380.22 88888.00 2007-07-03 21:16:28.750 184 12322.12 83.42 55380.28 88888.00 2007-07-03 21:16:28.875 184 12322.10 83.40 55380.25 88888.00 2007-07-03 21:16:29.000 184 12322.10 83.33 55380.20 88888.00 2007-07-03 21:16:29.125 184 12322.10 83.33 55380.18 88888.00 2007-07-03 21:16:29.250 184 12322.10 83.38 55380.18 88888.00 2007-07-03 21:16:29.375 184 12322.05 83.33 55380.18 88888.00 2007-07-03 21:16:29.500 184 12322.08 83.38 55380.20 88888.00 2007-07-03 21:16:29.625 184 12322.12 83.38 55380.20 88888.00 2007-07-03 21:16:29.750 184 12322.15 83.40 55380.18 88888.00 2007-07-03 21:16:29.875 184 12322.15 83.35 55380.15 88888.00 2007-07-03 21:16:30.000 184 12322.15 83.35 55380.18 88888.00 2007-07-03 21:16:30.125 184 12322.25 83.38 55380.20 88888.00 2007-07-03 21:16:30.250 184 12322.23 83.40 55380.20 88888.00 2007-07-03 21:16:30.375 184 12322.20 83.38 55380.15 88888.00 2007-07-03 21:16:30.500 184 12322.17 83.35 55380.12 88888.00 2007-07-03 21:16:30.625 184 12322.17 83.35 55380.12 88888.00 2007-07-03 21:16:30.750 184 12322.25 83.35 55380.12 88888.00 2007-07-03 21:16:30.875 184 12322.30 83.38 55380.15 88888.00 2007-07-03 21:16:31.000 184 12322.25 83.33 55380.12 88888.00 2007-07-03 21:16:31.125 184 12322.25 83.33 55380.18 88888.00 2007-07-03 21:16:31.250 184 12322.20 83.33 55380.15 88888.00 2007-07-03 21:16:31.375 184 12322.23 83.33 55380.12 88888.00 2007-07-03 21:16:31.500 184 12322.25 83.35 55380.12 88888.00 2007-07-03 21:16:31.625 184 12322.23 83.40 55380.20 88888.00 2007-07-03 21:16:31.750 184 12322.23 83.35 55380.15 88888.00 2007-07-03 21:16:31.875 184 12322.23 83.28 55380.12 88888.00 2007-07-03 21:16:32.000 184 12322.27 83.30 55380.12 88888.00 2007-07-03 21:16:32.125 184 12322.33 83.30 55380.10 88888.00 2007-07-03 21:16:32.250 184 12322.38 83.33 55380.10 88888.00 2007-07-03 21:16:32.375 184 12322.38 83.30 55380.10 88888.00 2007-07-03 21:16:32.500 184 12322.33 83.30 55380.10 88888.00 2007-07-03 21:16:32.625 184 12322.35 83.30 55380.10 88888.00 2007-07-03 21:16:32.750 184 12322.40 83.35 55380.15 88888.00 2007-07-03 21:16:32.875 184 12322.40 83.35 55380.12 88888.00 2007-07-03 21:16:33.000 184 12322.40 83.30 55380.10 88888.00 2007-07-03 21:16:33.125 184 12322.38 83.30 55380.10 88888.00 2007-07-03 21:16:33.250 184 12322.30 83.25 55380.15 88888.00 2007-07-03 21:16:33.375 184 12322.27 83.30 55380.12 88888.00 2007-07-03 21:16:33.500 184 12322.30 83.38 55380.12 88888.00 2007-07-03 21:16:33.625 184 12322.33 83.35 55380.12 88888.00 2007-07-03 21:16:33.750 184 12322.38 83.30 55380.10 88888.00 2007-07-03 21:16:33.875 184 12322.40 83.30 55380.12 88888.00 2007-07-03 21:16:34.000 184 12322.40 83.30 55380.07 88888.00 2007-07-03 21:16:34.125 184 12322.42 83.35 55380.07 88888.00 2007-07-03 21:16:34.250 184 12322.38 83.25 55380.07 88888.00 2007-07-03 21:16:34.375 184 12322.35 83.25 55380.07 88888.00 2007-07-03 21:16:34.500 184 12322.40 83.30 55380.07 88888.00 2007-07-03 21:16:34.625 184 12322.48 83.38 55380.10 88888.00 2007-07-03 21:16:34.750 184 12322.48 83.38 55380.10 88888.00 2007-07-03 21:16:34.875 184 12322.42 83.30 55380.07 88888.00 2007-07-03 21:16:35.000 184 12322.40 83.28 55380.07 88888.00 2007-07-03 21:16:35.125 184 12322.45 83.38 55380.07 88888.00 2007-07-03 21:16:35.250 184 12322.42 83.30 55380.10 88888.00 2007-07-03 21:16:35.375 184 12322.48 83.30 55380.05 88888.00 2007-07-03 21:16:35.500 184 12322.50 83.30 55380.05 88888.00 2007-07-03 21:16:35.625 184 12322.42 83.30 55380.07 88888.00 2007-07-03 21:16:35.750 184 12322.48 83.33 55380.07 88888.00 2007-07-03 21:16:35.875 184 12322.48 83.38 55380.07 88888.00 2007-07-03 21:16:36.000 184 12322.48 83.30 55380.07 88888.00 2007-07-03 21:16:36.125 184 12322.42 83.38 55380.10 88888.00 2007-07-03 21:16:36.250 184 12322.38 83.33 55380.05 88888.00 2007-07-03 21:16:36.375 184 12322.45 83.25 55379.97 88888.00 2007-07-03 21:16:36.500 184 12322.55 83.22 55379.97 88888.00 2007-07-03 21:16:36.625 184 12322.60 83.33 55380.03 88888.00 2007-07-03 21:16:36.750 184 12322.60 83.35 55380.03 88888.00 2007-07-03 21:16:36.875 184 12322.58 83.33 55380.03 88888.00 2007-07-03 21:16:37.000 184 12322.58 83.35 55379.97 88888.00 2007-07-03 21:16:37.125 184 12322.58 83.40 55380.03 88888.00 2007-07-03 21:16:37.250 184 12322.52 83.33 55380.03 88888.00 2007-07-03 21:16:37.375 184 12322.62 83.35 55380.03 88888.00 2007-07-03 21:16:37.500 184 12322.65 83.38 55380.03 88888.00 2007-07-03 21:16:37.625 184 12322.60 83.35 55380.03 88888.00 2007-07-03 21:16:37.750 184 12322.60 83.33 55380.00 88888.00 2007-07-03 21:16:37.875 184 12322.55 83.35 55380.03 88888.00 2007-07-03 21:16:38.000 184 12322.62 83.38 55380.05 88888.00 2007-07-03 21:16:38.125 184 12322.62 83.33 55380.03 88888.00 2007-07-03 21:16:38.250 184 12322.62 83.33 55380.05 88888.00 2007-07-03 21:16:38.375 184 12322.73 83.35 55380.07 88888.00 2007-07-03 21:16:38.500 184 12322.60 83.28 55380.03 88888.00 2007-07-03 21:16:38.625 184 12322.52 83.30 55380.03 88888.00 2007-07-03 21:16:38.750 184 12322.60 83.35 55380.03 88888.00 2007-07-03 21:16:38.875 184 12322.67 83.38 55380.00 88888.00 2007-07-03 21:16:39.000 184 12322.75 83.40 55380.00 88888.00 2007-07-03 21:16:39.125 184 12322.70 83.38 55380.03 88888.00 2007-07-03 21:16:39.250 184 12322.65 83.35 55380.03 88888.00 2007-07-03 21:16:39.375 184 12322.60 83.33 55379.97 88888.00 2007-07-03 21:16:39.500 184 12322.62 83.38 55380.00 88888.00 2007-07-03 21:16:39.625 184 12322.65 83.42 55380.03 88888.00 2007-07-03 21:16:39.750 184 12322.67 83.45 55380.00 88888.00 2007-07-03 21:16:39.875 184 12322.65 83.38 55379.95 88888.00 2007-07-03 21:16:40.000 184 12322.60 83.38 55379.95 88888.00 2007-07-03 21:16:40.125 184 12322.58 83.38 55380.00 88888.00 2007-07-03 21:16:40.250 184 12322.65 83.45 55380.07 88888.00 2007-07-03 21:16:40.375 184 12322.73 83.50 55380.05 88888.00 2007-07-03 21:16:40.500 184 12322.62 83.40 55380.00 88888.00 2007-07-03 21:16:40.625 184 12322.67 83.40 55380.00 88888.00 2007-07-03 21:16:40.750 184 12322.73 83.42 55379.97 88888.00 2007-07-03 21:16:40.875 184 12322.67 83.42 55379.95 88888.00 2007-07-03 21:16:41.000 184 12322.58 83.40 55379.97 88888.00 2007-07-03 21:16:41.125 184 12322.60 83.42 55379.97 88888.00 2007-07-03 21:16:41.250 184 12322.62 83.47 55380.00 88888.00 2007-07-03 21:16:41.375 184 12322.70 83.50 55380.00 88888.00 2007-07-03 21:16:41.500 184 12322.73 83.53 55379.97 88888.00 2007-07-03 21:16:41.625 184 12322.70 83.58 55380.00 88888.00 2007-07-03 21:16:41.750 184 12322.70 83.53 55380.00 88888.00 2007-07-03 21:16:41.875 184 12322.75 83.53 55379.97 88888.00 2007-07-03 21:16:42.000 184 12322.75 83.45 55379.97 88888.00 2007-07-03 21:16:42.125 184 12322.73 83.40 55379.93 88888.00 2007-07-03 21:16:42.250 184 12322.73 83.40 55379.95 88888.00 2007-07-03 21:16:42.375 184 12322.70 83.38 55379.93 88888.00 2007-07-03 21:16:42.500 184 12322.70 83.40 55379.90 88888.00 2007-07-03 21:16:42.625 184 12322.70 83.47 55379.93 88888.00 2007-07-03 21:16:42.750 184 12322.70 83.50 55379.95 88888.00 2007-07-03 21:16:42.875 184 12322.73 83.50 55379.95 88888.00 2007-07-03 21:16:43.000 184 12322.73 83.45 55379.93 88888.00 2007-07-03 21:16:43.125 184 12322.77 83.45 55379.95 88888.00 2007-07-03 21:16:43.250 184 12322.77 83.47 55379.95 88888.00 2007-07-03 21:16:43.375 184 12322.80 83.47 55379.95 88888.00 2007-07-03 21:16:43.500 184 12322.83 83.55 55379.97 88888.00 2007-07-03 21:16:43.625 184 12322.80 83.55 55380.00 88888.00 2007-07-03 21:16:43.750 184 12322.80 83.58 55380.00 88888.00 2007-07-03 21:16:43.875 184 12322.77 83.55 55379.95 88888.00 2007-07-03 21:16:44.000 184 12322.73 83.50 55379.93 88888.00 2007-07-03 21:16:44.125 184 12322.70 83.45 55379.90 88888.00 2007-07-03 21:16:44.250 184 12322.75 83.45 55379.90 88888.00 2007-07-03 21:16:44.375 184 12322.77 83.53 55379.93 88888.00 2007-07-03 21:16:44.500 184 12322.77 83.55 55379.95 88888.00 2007-07-03 21:16:44.625 184 12322.80 83.50 55379.90 88888.00 2007-07-03 21:16:44.750 184 12322.77 83.50 55379.88 88888.00 2007-07-03 21:16:44.875 184 12322.88 83.50 55379.88 88888.00 2007-07-03 21:16:45.000 184 12322.92 83.50 55379.90 88888.00 2007-07-03 21:16:45.125 184 12322.95 83.53 55379.95 88888.00 2007-07-03 21:16:45.250 184 12322.90 83.53 55379.93 88888.00 2007-07-03 21:16:45.375 184 12322.92 83.53 55379.90 88888.00 2007-07-03 21:16:45.500 184 12322.88 83.42 55379.88 88888.00 2007-07-03 21:16:45.625 184 12322.77 83.38 55379.85 88888.00 2007-07-03 21:16:45.750 184 12322.80 83.42 55379.90 88888.00 2007-07-03 21:16:45.875 184 12322.83 83.45 55379.90 88888.00 2007-07-03 21:16:46.000 184 12322.85 83.42 55379.90 88888.00 2007-07-03 21:16:46.125 184 12322.77 83.42 55379.90 88888.00 2007-07-03 21:16:46.250 184 12322.67 83.42 55379.88 88888.00 2007-07-03 21:16:46.375 184 12322.80 83.47 55379.90 88888.00 2007-07-03 21:16:46.500 184 12322.88 83.53 55379.93 88888.00 2007-07-03 21:16:46.625 184 12322.85 83.50 55379.93 88888.00 2007-07-03 21:16:46.750 184 12322.80 83.45 55379.90 88888.00 2007-07-03 21:16:46.875 184 12322.85 83.50 55379.88 88888.00 2007-07-03 21:16:47.000 184 12322.88 83.53 55379.90 88888.00 2007-07-03 21:16:47.125 184 12322.88 83.47 55379.95 88888.00 2007-07-03 21:16:47.250 184 12322.85 83.45 55379.93 88888.00 2007-07-03 21:16:47.375 184 12322.80 83.42 55379.88 88888.00 2007-07-03 21:16:47.500 184 12322.73 83.40 55379.85 88888.00 2007-07-03 21:16:47.625 184 12322.83 83.42 55379.90 88888.00 2007-07-03 21:16:47.750 184 12322.80 83.42 55379.90 88888.00 2007-07-03 21:16:47.875 184 12322.75 83.42 55379.88 88888.00 2007-07-03 21:16:48.000 184 12322.80 83.40 55379.90 88888.00 2007-07-03 21:16:48.125 184 12322.85 83.42 55379.90 88888.00 2007-07-03 21:16:48.250 184 12322.85 83.47 55379.90 88888.00 2007-07-03 21:16:48.375 184 12322.83 83.45 55379.85 88888.00 2007-07-03 21:16:48.500 184 12322.90 83.45 55379.88 88888.00 2007-07-03 21:16:48.625 184 12322.95 83.47 55379.88 88888.00 2007-07-03 21:16:48.750 184 12323.05 83.47 55379.90 88888.00 2007-07-03 21:16:48.875 184 12323.12 83.50 55379.93 88888.00 2007-07-03 21:16:49.000 184 12323.10 83.53 55379.90 88888.00 2007-07-03 21:16:49.125 184 12323.02 83.50 55379.90 88888.00 2007-07-03 21:16:49.250 184 12322.98 83.42 55379.88 88888.00 2007-07-03 21:16:49.375 184 12323.02 83.40 55379.90 88888.00 2007-07-03 21:16:49.500 184 12323.00 83.42 55379.90 88888.00 2007-07-03 21:16:49.625 184 12323.00 83.50 55379.88 88888.00 2007-07-03 21:16:49.750 184 12323.02 83.45 55379.85 88888.00 2007-07-03 21:16:49.875 184 12323.10 83.45 55379.85 88888.00 2007-07-03 21:16:50.000 184 12323.05 83.40 55379.82 88888.00 2007-07-03 21:16:50.125 184 12322.98 83.42 55379.82 88888.00 2007-07-03 21:16:50.250 184 12322.95 83.42 55379.85 88888.00 2007-07-03 21:16:50.375 184 12323.00 83.42 55379.85 88888.00 2007-07-03 21:16:50.500 184 12323.02 83.42 55379.88 88888.00 2007-07-03 21:16:50.625 184 12323.05 83.42 55379.88 88888.00 2007-07-03 21:16:50.750 184 12323.02 83.42 55379.85 88888.00 2007-07-03 21:16:50.875 184 12322.95 83.35 55379.88 88888.00 2007-07-03 21:16:51.000 184 12322.98 83.40 55379.85 88888.00 2007-07-03 21:16:51.125 184 12323.05 83.35 55379.88 88888.00 2007-07-03 21:16:51.250 184 12323.10 83.38 55379.90 88888.00 2007-07-03 21:16:51.375 184 12323.05 83.35 55379.88 88888.00 2007-07-03 21:16:51.500 184 12323.05 83.42 55379.88 88888.00 2007-07-03 21:16:51.625 184 12323.08 83.42 55379.85 88888.00 2007-07-03 21:16:51.750 184 12323.10 83.38 55379.78 88888.00 2007-07-03 21:16:51.875 184 12323.02 83.35 55379.78 88888.00 2007-07-03 21:16:52.000 184 12323.08 83.40 55379.80 88888.00 2007-07-03 21:16:52.125 184 12323.17 83.40 55379.82 88888.00 2007-07-03 21:16:52.250 184 12323.17 83.40 55379.85 88888.00 2007-07-03 21:16:52.375 184 12323.17 83.40 55379.85 88888.00 2007-07-03 21:16:52.500 184 12323.20 83.42 55379.82 88888.00 2007-07-03 21:16:52.625 184 12323.17 83.42 55379.85 88888.00 2007-07-03 21:16:52.750 184 12323.17 83.38 55379.82 88888.00 2007-07-03 21:16:52.875 184 12323.17 83.33 55379.82 88888.00 2007-07-03 21:16:53.000 184 12323.20 83.33 55379.78 88888.00 2007-07-03 21:16:53.125 184 12323.20 83.35 55379.82 88888.00 2007-07-03 21:16:53.250 184 12323.17 83.30 55379.82 88888.00 2007-07-03 21:16:53.375 184 12323.20 83.28 55379.82 88888.00 2007-07-03 21:16:53.500 184 12323.27 83.30 55379.85 88888.00 2007-07-03 21:16:53.625 184 12323.30 83.33 55379.80 88888.00 2007-07-03 21:16:53.750 184 12323.15 83.33 55379.78 88888.00 2007-07-03 21:16:53.875 184 12323.15 83.38 55379.80 88888.00 2007-07-03 21:16:54.000 184 12323.25 83.38 55379.82 88888.00 2007-07-03 21:16:54.125 184 12323.30 83.35 55379.82 88888.00 2007-07-03 21:16:54.250 184 12323.27 83.30 55379.80 88888.00 2007-07-03 21:16:54.375 184 12323.25 83.33 55379.82 88888.00 2007-07-03 21:16:54.500 184 12323.25 83.35 55379.85 88888.00 2007-07-03 21:16:54.625 184 12323.25 83.38 55379.88 88888.00 2007-07-03 21:16:54.750 184 12323.25 83.33 55379.82 88888.00 2007-07-03 21:16:54.875 184 12323.23 83.30 55379.82 88888.00 2007-07-03 21:16:55.000 184 12323.27 83.28 55379.82 88888.00 2007-07-03 21:16:55.125 184 12323.23 83.25 55379.80 88888.00 2007-07-03 21:16:55.250 184 12323.25 83.25 55379.82 88888.00 2007-07-03 21:16:55.375 184 12323.30 83.22 55379.82 88888.00 2007-07-03 21:16:55.500 184 12323.30 83.25 55379.85 88888.00 2007-07-03 21:16:55.625 184 12323.20 83.30 55379.85 88888.00 2007-07-03 21:16:55.750 184 12323.15 83.28 55379.85 88888.00 2007-07-03 21:16:55.875 184 12323.17 83.25 55379.82 88888.00 2007-07-03 21:16:56.000 184 12323.25 83.28 55379.85 88888.00 2007-07-03 21:16:56.125 184 12323.25 83.30 55379.85 88888.00 2007-07-03 21:16:56.250 184 12323.23 83.28 55379.85 88888.00 2007-07-03 21:16:56.375 184 12323.25 83.25 55379.85 88888.00 2007-07-03 21:16:56.500 184 12323.35 83.28 55379.88 88888.00 2007-07-03 21:16:56.625 184 12323.35 83.25 55379.85 88888.00 2007-07-03 21:16:56.750 184 12323.35 83.25 55379.85 88888.00 2007-07-03 21:16:56.875 184 12323.35 83.28 55379.82 88888.00 2007-07-03 21:16:57.000 184 12323.35 83.28 55379.82 88888.00 2007-07-03 21:16:57.125 184 12323.33 83.28 55379.82 88888.00 2007-07-03 21:16:57.250 184 12323.30 83.22 55379.80 88888.00 2007-07-03 21:16:57.375 184 12323.30 83.22 55379.80 88888.00 2007-07-03 21:16:57.500 184 12323.33 83.22 55379.80 88888.00 2007-07-03 21:16:57.625 184 12323.30 83.22 55379.82 88888.00 2007-07-03 21:16:57.750 184 12323.33 83.22 55379.80 88888.00 2007-07-03 21:16:57.875 184 12323.33 83.22 55379.82 88888.00 2007-07-03 21:16:58.000 184 12323.33 83.12 55379.75 88888.00 2007-07-03 21:16:58.125 184 12323.38 83.20 55379.78 88888.00 2007-07-03 21:16:58.250 184 12323.40 83.17 55379.78 88888.00 2007-07-03 21:16:58.375 184 12323.42 83.17 55379.78 88888.00 2007-07-03 21:16:58.500 184 12323.38 83.17 55379.82 88888.00 2007-07-03 21:16:58.625 184 12323.30 83.17 55379.80 88888.00 2007-07-03 21:16:58.750 184 12323.33 83.20 55379.80 88888.00 2007-07-03 21:16:58.875 184 12323.38 83.20 55379.80 88888.00 2007-07-03 21:16:59.000 184 12323.42 83.20 55379.75 88888.00 2007-07-03 21:16:59.125 184 12323.48 83.20 55379.75 88888.00 2007-07-03 21:16:59.250 184 12323.48 83.25 55379.80 88888.00 2007-07-03 21:16:59.375 184 12323.50 83.25 55379.80 88888.00 2007-07-03 21:16:59.500 184 12323.45 83.17 55379.80 88888.00 2007-07-03 21:16:59.625 184 12323.45 83.15 55379.80 88888.00 2007-07-03 21:16:59.750 184 12323.40 83.20 55379.82 88888.00 2007-07-03 21:16:59.875 184 12323.40 83.17 55379.80 88888.00 2007-07-03 21:17:00.000 184 12323.35 83.12 55379.75 88888.00 2007-07-03 21:17:00.125 184 12323.38 83.12 55379.80 88888.00 2007-07-03 21:17:00.250 184 12323.45 83.15 55379.85 88888.00 2007-07-03 21:17:00.375 184 12323.48 83.15 55379.85 88888.00 2007-07-03 21:17:00.500 184 12323.48 83.17 55379.80 88888.00 2007-07-03 21:17:00.625 184 12323.50 83.15 55379.80 88888.00 2007-07-03 21:17:00.750 184 12323.50 83.15 55379.80 88888.00 2007-07-03 21:17:00.875 184 12323.45 83.15 55379.82 88888.00 2007-07-03 21:17:01.000 184 12323.45 83.15 55379.78 88888.00 2007-07-03 21:17:01.125 184 12323.48 83.12 55379.78 88888.00 2007-07-03 21:17:01.250 184 12323.48 83.10 55379.80 88888.00 2007-07-03 21:17:01.375 184 12323.48 83.12 55379.80 88888.00 2007-07-03 21:17:01.500 184 12323.52 83.17 55379.80 88888.00 2007-07-03 21:17:01.625 184 12323.55 83.15 55379.82 88888.00 2007-07-03 21:17:01.750 184 12323.52 83.12 55379.80 88888.00 2007-07-03 21:17:01.875 184 12323.62 83.12 55379.80 88888.00 2007-07-03 21:17:02.000 184 12323.60 83.08 55379.78 88888.00 2007-07-03 21:17:02.125 184 12323.65 83.15 55379.82 88888.00 2007-07-03 21:17:02.250 184 12323.62 83.17 55379.85 88888.00 2007-07-03 21:17:02.375 184 12323.60 83.20 55379.85 88888.00 2007-07-03 21:17:02.500 184 12323.58 83.15 55379.82 88888.00 2007-07-03 21:17:02.625 184 12323.65 83.05 55379.82 88888.00 2007-07-03 21:17:02.750 184 12323.70 83.10 55379.82 88888.00 2007-07-03 21:17:02.875 184 12323.62 83.12 55379.80 88888.00 2007-07-03 21:17:03.000 184 12323.60 83.12 55379.78 88888.00 2007-07-03 21:17:03.125 184 12323.60 83.10 55379.78 88888.00 2007-07-03 21:17:03.250 184 12323.65 83.08 55379.80 88888.00 2007-07-03 21:17:03.375 184 12323.70 83.10 55379.80 88888.00 2007-07-03 21:17:03.500 184 12323.62 83.03 55379.75 88888.00 2007-07-03 21:17:03.625 184 12323.62 82.97 55379.78 88888.00 2007-07-03 21:17:03.750 184 12323.67 83.00 55379.82 88888.00 2007-07-03 21:17:03.875 184 12323.73 83.05 55379.85 88888.00 2007-07-03 21:17:04.000 184 12323.80 83.05 55379.80 88888.00 2007-07-03 21:17:04.125 184 12323.75 83.03 55379.82 88888.00 2007-07-03 21:17:04.250 184 12323.75 83.05 55379.82 88888.00 2007-07-03 21:17:04.375 184 12323.77 83.08 55379.82 88888.00 2007-07-03 21:17:04.500 184 12323.73 83.05 55379.80 88888.00 2007-07-03 21:17:04.625 184 12323.67 83.08 55379.80 88888.00 2007-07-03 21:17:04.750 184 12323.65 83.10 55379.80 88888.00 2007-07-03 21:17:04.875 184 12323.70 83.05 55379.82 88888.00 2007-07-03 21:17:05.000 184 12323.77 83.03 55379.78 88888.00 2007-07-03 21:17:05.125 184 12323.83 83.05 55379.80 88888.00 2007-07-03 21:17:05.250 184 12323.77 83.03 55379.82 88888.00 2007-07-03 21:17:05.375 184 12323.85 83.05 55379.78 88888.00 2007-07-03 21:17:05.500 184 12323.92 83.08 55379.80 88888.00 2007-07-03 21:17:05.625 184 12323.92 83.08 55379.82 88888.00 2007-07-03 21:17:05.750 184 12323.85 83.05 55379.82 88888.00 2007-07-03 21:17:05.875 184 12323.75 83.00 55379.78 88888.00 2007-07-03 21:17:06.000 184 12323.77 82.95 55379.72 88888.00 2007-07-03 21:17:06.125 184 12323.80 82.92 55379.75 88888.00 2007-07-03 21:17:06.250 184 12323.75 82.90 55379.75 88888.00 2007-07-03 21:17:06.375 184 12323.83 82.95 55379.78 88888.00 2007-07-03 21:17:06.500 184 12323.90 83.03 55379.80 88888.00 2007-07-03 21:17:06.625 184 12323.95 83.00 55379.78 88888.00 2007-07-03 21:17:06.750 184 12323.95 83.03 55379.78 88888.00 2007-07-03 21:17:06.875 184 12323.95 83.00 55379.75 88888.00 2007-07-03 21:17:07.000 184 12323.98 82.95 55379.72 88888.00 2007-07-03 21:17:07.125 184 12324.00 82.95 55379.75 88888.00 2007-07-03 21:17:07.250 184 12323.98 83.03 55379.78 88888.00 2007-07-03 21:17:07.375 184 12324.00 83.08 55379.78 88888.00 2007-07-03 21:17:07.500 184 12324.00 83.00 55379.78 88888.00 2007-07-03 21:17:07.625 184 12323.98 82.95 55379.80 88888.00 2007-07-03 21:17:07.750 184 12324.00 82.97 55379.75 88888.00 2007-07-03 21:17:07.875 184 12324.08 83.00 55379.78 88888.00 2007-07-03 21:17:08.000 184 12324.08 82.95 55379.78 88888.00 2007-07-03 21:17:08.125 184 12323.98 82.92 55379.78 88888.00 2007-07-03 21:17:08.250 184 12323.95 82.92 55379.78 88888.00 2007-07-03 21:17:08.375 184 12323.95 82.97 55379.78 88888.00 2007-07-03 21:17:08.500 184 12324.00 83.08 55379.80 88888.00 2007-07-03 21:17:08.625 184 12324.08 83.05 55379.78 88888.00 2007-07-03 21:17:08.750 184 12324.05 83.03 55379.75 88888.00 2007-07-03 21:17:08.875 184 12324.02 83.00 55379.75 88888.00 2007-07-03 21:17:09.000 184 12324.08 83.00 55379.75 88888.00 2007-07-03 21:17:09.125 184 12324.08 82.97 55379.78 88888.00 2007-07-03 21:17:09.250 184 12324.02 82.97 55379.80 88888.00 2007-07-03 21:17:09.375 184 12324.02 83.00 55379.78 88888.00 2007-07-03 21:17:09.500 184 12324.02 82.97 55379.80 88888.00 2007-07-03 21:17:09.625 184 12324.05 82.95 55379.78 88888.00 2007-07-03 21:17:09.750 184 12324.00 82.92 55379.78 88888.00 2007-07-03 21:17:09.875 184 12323.95 82.92 55379.75 88888.00 2007-07-03 21:17:10.000 184 12323.95 82.92 55379.75 88888.00 2007-07-03 21:17:10.125 184 12324.05 83.00 55379.82 88888.00 2007-07-03 21:17:10.250 184 12324.00 82.95 55379.80 88888.00 2007-07-03 21:17:10.375 184 12324.02 82.95 55379.78 88888.00 2007-07-03 21:17:10.500 184 12324.05 82.95 55379.80 88888.00 2007-07-03 21:17:10.625 184 12324.08 82.95 55379.80 88888.00 2007-07-03 21:17:10.750 184 12324.10 82.97 55379.80 88888.00 2007-07-03 21:17:10.875 184 12324.15 82.92 55379.78 88888.00 2007-07-03 21:17:11.000 184 12324.25 82.88 55379.75 88888.00 2007-07-03 21:17:11.125 184 12324.20 82.90 55379.78 88888.00 2007-07-03 21:17:11.250 184 12324.15 82.92 55379.78 88888.00 2007-07-03 21:17:11.375 184 12324.15 82.90 55379.75 88888.00 2007-07-03 21:17:11.500 184 12324.12 82.88 55379.75 88888.00 2007-07-03 21:17:11.625 184 12324.15 82.88 55379.72 88888.00 2007-07-03 21:17:11.750 184 12324.20 82.92 55379.78 88888.00 2007-07-03 21:17:11.875 184 12324.10 82.95 55379.78 88888.00 2007-07-03 21:17:12.000 184 12324.05 82.95 55379.80 88888.00 2007-07-03 21:17:12.125 184 12324.02 82.88 55379.78 88888.00 2007-07-03 21:17:12.250 184 12324.08 82.85 55379.78 88888.00 2007-07-03 21:17:12.375 184 12324.15 82.88 55379.78 88888.00 2007-07-03 21:17:12.500 184 12324.17 82.90 55379.78 88888.00 2007-07-03 21:17:12.625 184 12324.15 82.92 55379.78 88888.00 2007-07-03 21:17:12.750 184 12324.05 82.85 55379.75 88888.00 2007-07-03 21:17:12.875 184 12324.02 82.85 55379.75 88888.00 2007-07-03 21:17:13.000 184 12324.00 82.90 55379.78 88888.00 2007-07-03 21:17:13.125 184 12324.08 82.92 55379.80 88888.00 2007-07-03 21:17:13.250 184 12324.05 82.85 55379.78 88888.00 2007-07-03 21:17:13.375 184 12324.08 82.92 55379.78 88888.00 2007-07-03 21:17:13.500 184 12324.08 82.88 55379.72 88888.00 2007-07-03 21:17:13.625 184 12324.10 82.85 55379.78 88888.00 2007-07-03 21:17:13.750 184 12324.17 82.85 55379.82 88888.00 2007-07-03 21:17:13.875 184 12324.20 82.88 55379.85 88888.00 2007-07-03 21:17:14.000 184 12324.12 82.85 55379.80 88888.00 2007-07-03 21:17:14.125 184 12324.05 82.78 55379.78 88888.00 2007-07-03 21:17:14.250 184 12324.10 82.85 55379.82 88888.00 2007-07-03 21:17:14.375 184 12324.17 82.85 55379.82 88888.00 2007-07-03 21:17:14.500 184 12324.20 82.83 55379.82 88888.00 2007-07-03 21:17:14.625 184 12324.23 82.85 55379.82 88888.00 2007-07-03 21:17:14.750 184 12324.23 82.88 55379.80 88888.00 2007-07-03 21:17:14.875 184 12324.17 82.88 55379.78 88888.00 2007-07-03 21:17:15.000 184 12324.20 82.88 55379.80 88888.00 2007-07-03 21:17:15.125 184 12324.15 82.80 55379.80 88888.00 2007-07-03 21:17:15.250 184 12324.12 82.80 55379.82 88888.00 2007-07-03 21:17:15.375 184 12324.12 82.78 55379.80 88888.00 2007-07-03 21:17:15.500 184 12324.10 82.78 55379.82 88888.00 2007-07-03 21:17:15.625 184 12324.15 82.78 55379.80 88888.00 2007-07-03 21:17:15.750 184 12324.17 82.78 55379.80 88888.00 2007-07-03 21:17:15.875 184 12324.23 82.83 55379.82 88888.00 2007-07-03 21:17:16.000 184 12324.27 82.75 55379.82 88888.00 2007-07-03 21:17:16.125 184 12324.25 82.78 55379.80 88888.00 2007-07-03 21:17:16.250 184 12324.12 82.75 55379.75 88888.00 2007-07-03 21:17:16.375 184 12324.08 82.72 55379.75 88888.00 2007-07-03 21:17:16.500 184 12324.10 82.78 55379.80 88888.00 2007-07-03 21:17:16.625 184 12324.08 82.80 55379.78 88888.00 2007-07-03 21:17:16.750 184 12324.08 82.72 55379.78 88888.00 2007-07-03 21:17:16.875 184 12324.08 82.78 55379.82 88888.00 2007-07-03 21:17:17.000 184 12324.12 82.80 55379.85 88888.00 2007-07-03 21:17:17.125 184 12324.20 82.83 55379.85 88888.00 2007-07-03 21:17:17.250 184 12324.10 82.72 55379.85 88888.00 2007-07-03 21:17:17.375 184 12324.05 82.72 55379.80 88888.00 2007-07-03 21:17:17.500 184 12324.08 82.72 55379.80 88888.00 2007-07-03 21:17:17.625 184 12324.15 82.75 55379.80 88888.00 2007-07-03 21:17:17.750 184 12324.15 82.70 55379.78 88888.00 2007-07-03 21:17:17.875 184 12324.10 82.75 55379.80 88888.00 2007-07-03 21:17:18.000 184 12324.12 82.75 55379.80 88888.00 2007-07-03 21:17:18.125 184 12324.15 82.72 55379.82 88888.00 2007-07-03 21:17:18.250 184 12324.05 82.70 55379.82 88888.00 2007-07-03 21:17:18.375 184 12324.08 82.72 55379.82 88888.00 2007-07-03 21:17:18.500 184 12324.15 82.67 55379.80 88888.00 2007-07-03 21:17:18.625 184 12324.15 82.70 55379.82 88888.00 2007-07-03 21:17:18.750 184 12324.08 82.70 55379.82 88888.00 2007-07-03 21:17:18.875 184 12324.15 82.72 55379.85 88888.00 2007-07-03 21:17:19.000 184 12324.15 82.67 55379.82 88888.00 2007-07-03 21:17:19.125 184 12324.08 82.60 55379.80 88888.00 2007-07-03 21:17:19.250 184 12324.02 82.60 55379.82 88888.00 2007-07-03 21:17:19.375 184 12324.10 82.62 55379.85 88888.00 2007-07-03 21:17:19.500 184 12324.15 82.67 55379.85 88888.00 2007-07-03 21:17:19.625 184 12324.17 82.67 55379.82 88888.00 2007-07-03 21:17:19.750 184 12324.10 82.65 55379.80 88888.00 2007-07-03 21:17:19.875 184 12324.10 82.65 55379.80 88888.00 2007-07-03 21:17:20.000 184 12324.12 82.67 55379.78 88888.00 2007-07-03 21:17:20.125 184 12324.15 82.60 55379.78 88888.00 2007-07-03 21:17:20.250 184 12324.15 82.55 55379.82 88888.00 2007-07-03 21:17:20.375 184 12324.17 82.62 55379.85 88888.00 2007-07-03 21:17:20.500 184 12324.17 82.58 55379.82 88888.00 2007-07-03 21:17:20.625 184 12324.17 82.55 55379.80 88888.00 2007-07-03 21:17:20.750 184 12324.25 82.65 55379.82 88888.00 2007-07-03 21:17:20.875 184 12324.27 82.70 55379.85 88888.00 2007-07-03 21:17:21.000 184 12324.25 82.62 55379.82 88888.00 2007-07-03 21:17:21.125 184 12324.27 82.58 55379.78 88888.00 2007-07-03 21:17:21.250 184 12324.30 82.60 55379.82 88888.00 2007-07-03 21:17:21.375 184 12324.27 82.62 55379.85 88888.00 2007-07-03 21:17:21.500 184 12324.25 82.62 55379.82 88888.00 2007-07-03 21:17:21.625 184 12324.25 82.62 55379.82 88888.00 2007-07-03 21:17:21.750 184 12324.33 82.62 55379.85 88888.00 2007-07-03 21:17:21.875 184 12324.30 82.65 55379.82 88888.00 2007-07-03 21:17:22.000 184 12324.30 82.62 55379.78 88888.00 2007-07-03 21:17:22.125 184 12324.25 82.55 55379.78 88888.00 2007-07-03 21:17:22.250 184 12324.25 82.53 55379.78 88888.00 2007-07-03 21:17:22.375 184 12324.30 82.55 55379.78 88888.00 2007-07-03 21:17:22.500 184 12324.35 82.58 55379.80 88888.00 2007-07-03 21:17:22.625 184 12324.30 82.55 55379.82 88888.00 2007-07-03 21:17:22.750 184 12324.23 82.50 55379.80 88888.00 2007-07-03 21:17:22.875 184 12324.20 82.47 55379.78 88888.00 2007-07-03 21:17:23.000 184 12324.23 82.53 55379.80 88888.00 2007-07-03 21:17:23.125 184 12324.20 82.50 55379.82 88888.00 2007-07-03 21:17:23.250 184 12324.20 82.45 55379.82 88888.00 2007-07-03 21:17:23.375 184 12324.25 82.50 55379.82 88888.00 2007-07-03 21:17:23.500 184 12324.25 82.53 55379.80 88888.00 2007-07-03 21:17:23.625 184 12324.25 82.50 55379.80 88888.00 2007-07-03 21:17:23.750 184 12324.20 82.58 55379.78 88888.00 2007-07-03 21:17:23.875 184 12324.15 82.53 55379.80 88888.00 2007-07-03 21:17:24.000 184 12324.20 82.53 55379.80 88888.00 2007-07-03 21:17:24.125 184 12324.27 82.53 55379.82 88888.00 2007-07-03 21:17:24.250 184 12324.27 82.53 55379.85 88888.00 2007-07-03 21:17:24.375 184 12324.20 82.50 55379.80 88888.00 2007-07-03 21:17:24.500 184 12324.15 82.50 55379.82 88888.00 2007-07-03 21:17:24.625 184 12324.12 82.47 55379.82 88888.00 2007-07-03 21:17:24.750 184 12324.08 82.47 55379.82 88888.00 2007-07-03 21:17:24.875 184 12324.12 82.50 55379.85 88888.00 2007-07-03 21:17:25.000 184 12324.23 82.50 55379.85 88888.00 2007-07-03 21:17:25.125 184 12324.27 82.42 55379.82 88888.00 2007-07-03 21:17:25.250 184 12324.17 82.38 55379.82 88888.00 2007-07-03 21:17:25.375 184 12324.23 82.42 55379.82 88888.00 2007-07-03 21:17:25.500 184 12324.27 82.50 55379.82 88888.00 2007-07-03 21:17:25.625 184 12324.35 82.47 55379.82 88888.00 2007-07-03 21:17:25.750 184 12324.33 82.42 55379.82 88888.00 2007-07-03 21:17:25.875 184 12324.30 82.40 55379.82 88888.00 2007-07-03 21:17:26.000 184 12324.27 82.40 55379.80 88888.00 2007-07-03 21:17:26.125 184 12324.27 82.47 55379.82 88888.00 2007-07-03 21:17:26.250 184 12324.27 82.45 55379.85 88888.00 2007-07-03 21:17:26.375 184 12324.23 82.45 55379.85 88888.00 2007-07-03 21:17:26.500 184 12324.25 82.42 55379.80 88888.00 2007-07-03 21:17:26.625 184 12324.20 82.45 55379.85 88888.00 2007-07-03 21:17:26.750 184 12324.25 82.47 55379.85 88888.00 2007-07-03 21:17:26.875 184 12324.33 82.50 55379.90 88888.00 2007-07-03 21:17:27.000 184 12324.35 82.53 55379.88 88888.00 2007-07-03 21:17:27.125 184 12324.27 82.47 55379.88 88888.00 2007-07-03 21:17:27.250 184 12324.27 82.45 55379.85 88888.00 2007-07-03 21:17:27.375 184 12324.35 82.42 55379.80 88888.00 2007-07-03 21:17:27.500 184 12324.38 82.45 55379.82 88888.00 2007-07-03 21:17:27.625 184 12324.45 82.47 55379.88 88888.00 2007-07-03 21:17:27.750 184 12324.45 82.45 55379.85 88888.00 2007-07-03 21:17:27.875 184 12324.48 82.42 55379.85 88888.00 2007-07-03 21:17:28.000 184 12324.45 82.42 55379.85 88888.00 2007-07-03 21:17:28.125 184 12324.38 82.45 55379.82 88888.00 2007-07-03 21:17:28.250 184 12324.35 82.40 55379.85 88888.00 2007-07-03 21:17:28.375 184 12324.33 82.42 55379.82 88888.00 2007-07-03 21:17:28.500 184 12324.30 82.40 55379.80 88888.00 2007-07-03 21:17:28.625 184 12324.25 82.35 55379.80 88888.00 2007-07-03 21:17:28.750 184 12324.30 82.33 55379.80 88888.00 2007-07-03 21:17:28.875 184 12324.38 82.35 55379.80 88888.00 2007-07-03 21:17:29.000 184 12324.38 82.35 55379.72 88888.00 2007-07-03 21:17:29.125 184 12324.40 82.38 55379.75 88888.00 2007-07-03 21:17:29.250 184 12324.50 82.42 55379.80 88888.00 2007-07-03 21:17:29.375 184 12324.50 82.45 55379.80 88888.00 2007-07-03 21:17:29.500 184 12324.48 82.38 55379.80 88888.00 2007-07-03 21:17:29.625 184 12324.38 82.33 55379.80 88888.00 2007-07-03 21:17:29.750 184 12324.38 82.35 55379.80 88888.00 2007-07-03 21:17:29.875 184 12324.42 82.42 55379.82 88888.00 2007-07-03 21:17:30.000 184 12324.45 82.42 55379.82 88888.00 2007-07-03 21:17:30.125 184 12324.42 82.40 55379.82 88888.00 2007-07-03 21:17:30.250 184 12324.42 82.38 55379.82 88888.00 2007-07-03 21:17:30.375 184 12324.50 82.40 55379.82 88888.00 2007-07-03 21:17:30.500 184 12324.55 82.42 55379.88 88888.00 2007-07-03 21:17:30.625 184 12324.52 82.40 55379.82 88888.00 2007-07-03 21:17:30.750 184 12324.40 82.38 55379.80 88888.00 2007-07-03 21:17:30.875 184 12324.38 82.38 55379.82 88888.00 2007-07-03 21:17:31.000 184 12324.45 82.38 55379.82 88888.00 2007-07-03 21:17:31.125 184 12324.52 82.42 55379.88 88888.00 2007-07-03 21:17:31.250 184 12324.48 82.33 55379.85 88888.00 2007-07-03 21:17:31.375 184 12324.42 82.33 55379.85 88888.00 2007-07-03 21:17:31.500 184 12324.48 82.35 55379.82 88888.00 2007-07-03 21:17:31.625 184 12324.52 82.40 55379.82 88888.00 2007-07-03 21:17:31.750 184 12324.50 82.35 55379.80 88888.00 2007-07-03 21:17:31.875 184 12324.42 82.33 55379.82 88888.00 2007-07-03 21:17:32.000 184 12324.42 82.28 55379.78 88888.00 2007-07-03 21:17:32.125 184 12324.45 82.30 55379.80 88888.00 2007-07-03 21:17:32.250 184 12324.42 82.30 55379.85 88888.00 2007-07-03 21:17:32.375 184 12324.48 82.30 55379.88 88888.00 2007-07-03 21:17:32.500 184 12324.52 82.30 55379.88 88888.00 2007-07-03 21:17:32.625 184 12324.52 82.25 55379.88 88888.00 2007-07-03 21:17:32.750 184 12324.52 82.30 55379.88 88888.00 2007-07-03 21:17:32.875 184 12324.50 82.28 55379.88 88888.00 2007-07-03 21:17:33.000 184 12324.48 82.28 55379.88 88888.00 2007-07-03 21:17:33.125 184 12324.52 82.33 55379.90 88888.00 2007-07-03 21:17:33.250 184 12324.55 82.33 55379.93 88888.00 2007-07-03 21:17:33.375 184 12324.55 82.33 55379.90 88888.00 2007-07-03 21:17:33.500 184 12324.58 82.33 55379.88 88888.00 2007-07-03 21:17:33.625 184 12324.60 82.33 55379.88 88888.00 2007-07-03 21:17:33.750 184 12324.60 82.35 55379.90 88888.00 2007-07-03 21:17:33.875 184 12324.60 82.38 55379.93 88888.00 2007-07-03 21:17:34.000 184 12324.58 82.33 55379.85 88888.00 2007-07-03 21:17:34.125 184 12324.55 82.28 55379.85 88888.00 2007-07-03 21:17:34.250 184 12324.55 82.17 55379.82 88888.00 2007-07-03 21:17:34.375 184 12324.55 82.20 55379.82 88888.00 2007-07-03 21:17:34.500 184 12324.55 82.25 55379.85 88888.00 2007-07-03 21:17:34.625 184 12324.58 82.33 55379.88 88888.00 2007-07-03 21:17:34.750 184 12324.60 82.25 55379.82 88888.00 2007-07-03 21:17:34.875 184 12324.60 82.25 55379.85 88888.00 2007-07-03 21:17:35.000 184 12324.58 82.28 55379.85 88888.00 2007-07-03 21:17:35.125 184 12324.60 82.30 55379.88 88888.00 2007-07-03 21:17:35.250 184 12324.60 82.28 55379.85 88888.00 2007-07-03 21:17:35.375 184 12324.58 82.28 55379.85 88888.00 2007-07-03 21:17:35.500 184 12324.58 82.33 55379.90 88888.00 2007-07-03 21:17:35.625 184 12324.60 82.33 55379.93 88888.00 2007-07-03 21:17:35.750 184 12324.60 82.28 55379.90 88888.00 2007-07-03 21:17:35.875 184 12324.50 82.22 55379.90 88888.00 2007-07-03 21:17:36.000 184 12324.52 82.22 55379.88 88888.00 2007-07-03 21:17:36.125 184 12324.58 82.22 55379.88 88888.00 2007-07-03 21:17:36.250 184 12324.52 82.20 55379.90 88888.00 2007-07-03 21:17:36.375 184 12324.60 82.25 55379.90 88888.00 2007-07-03 21:17:36.500 184 12324.55 82.25 55379.90 88888.00 2007-07-03 21:17:36.625 184 12324.58 82.30 55379.90 88888.00 2007-07-03 21:17:36.750 184 12324.65 82.33 55379.90 88888.00 2007-07-03 21:17:36.875 184 12324.60 82.28 55379.90 88888.00 2007-07-03 21:17:37.000 184 12324.45 82.22 55379.88 88888.00 2007-07-03 21:17:37.125 184 12324.50 82.20 55379.88 88888.00 2007-07-03 21:17:37.250 184 12324.55 82.22 55379.93 88888.00 2007-07-03 21:17:37.375 184 12324.55 82.25 55379.95 88888.00 2007-07-03 21:17:37.500 184 12324.58 82.20 55379.95 88888.00 2007-07-03 21:17:37.625 184 12324.58 82.17 55379.90 88888.00 2007-07-03 21:17:37.750 184 12324.60 82.17 55379.93 88888.00 2007-07-03 21:17:37.875 184 12324.60 82.17 55379.90 88888.00 2007-07-03 21:17:38.000 184 12324.58 82.15 55379.90 88888.00 2007-07-03 21:17:38.125 184 12324.58 82.17 55379.93 88888.00 2007-07-03 21:17:38.250 184 12324.58 82.17 55379.93 88888.00 2007-07-03 21:17:38.375 184 12324.58 82.17 55379.90 88888.00 2007-07-03 21:17:38.500 184 12324.50 82.17 55379.90 88888.00 2007-07-03 21:17:38.625 184 12324.50 82.15 55379.90 88888.00 2007-07-03 21:17:38.750 184 12324.50 82.12 55379.85 88888.00 2007-07-03 21:17:38.875 184 12324.52 82.17 55379.88 88888.00 2007-07-03 21:17:39.000 184 12324.62 82.20 55379.93 88888.00 2007-07-03 21:17:39.125 184 12324.58 82.15 55379.95 88888.00 2007-07-03 21:17:39.250 184 12324.52 82.17 55379.97 88888.00 2007-07-03 21:17:39.375 184 12324.60 82.17 55379.97 88888.00 2007-07-03 21:17:39.500 184 12324.52 82.15 55379.95 88888.00 2007-07-03 21:17:39.625 184 12324.45 82.17 55379.90 88888.00 2007-07-03 21:17:39.750 184 12324.40 82.15 55379.90 88888.00 2007-07-03 21:17:39.875 184 12324.48 82.15 55379.90 88888.00 2007-07-03 21:17:40.000 184 12324.55 82.10 55379.93 88888.00 2007-07-03 21:17:40.125 184 12324.55 82.08 55379.93 88888.00 2007-07-03 21:17:40.250 184 12324.52 82.10 55379.95 88888.00 2007-07-03 21:17:40.375 184 12324.52 82.10 55379.93 88888.00 2007-07-03 21:17:40.500 184 12324.55 82.12 55379.97 88888.00 2007-07-03 21:17:40.625 184 12324.60 82.17 55380.00 88888.00 2007-07-03 21:17:40.750 184 12324.52 82.12 55379.97 88888.00 2007-07-03 21:17:40.875 184 12324.45 82.10 55379.97 88888.00 2007-07-03 21:17:41.000 184 12324.58 82.12 55379.95 88888.00 2007-07-03 21:17:41.125 184 12324.65 82.12 55380.00 88888.00 2007-07-03 21:17:41.250 184 12324.62 82.08 55379.95 88888.00 2007-07-03 21:17:41.375 184 12324.55 82.05 55379.95 88888.00 2007-07-03 21:17:41.500 184 12324.48 82.05 55379.95 88888.00 2007-07-03 21:17:41.625 184 12324.52 82.08 55379.97 88888.00 2007-07-03 21:17:41.750 184 12324.60 82.08 55379.97 88888.00 2007-07-03 21:17:41.875 184 12324.73 82.10 55380.00 88888.00 2007-07-03 21:17:42.000 184 12324.77 82.10 55380.00 88888.00 2007-07-03 21:17:42.125 184 12324.70 82.17 55380.03 88888.00 2007-07-03 21:17:42.250 184 12324.67 82.10 55380.05 88888.00 2007-07-03 21:17:42.375 184 12324.62 82.10 55380.03 88888.00 2007-07-03 21:17:42.500 184 12324.62 82.03 55379.97 88888.00 2007-07-03 21:17:42.625 184 12324.52 81.95 55379.95 88888.00 2007-07-03 21:17:42.750 184 12324.42 81.95 55379.95 88888.00 2007-07-03 21:17:42.875 184 12324.45 82.03 55379.97 88888.00 2007-07-03 21:17:43.000 184 12324.62 82.10 55380.05 88888.00 2007-07-03 21:17:43.125 184 12324.65 82.08 55380.05 88888.00 2007-07-03 21:17:43.250 184 12324.52 82.00 55380.00 88888.00 2007-07-03 21:17:43.375 184 12324.52 82.03 55379.97 88888.00 2007-07-03 21:17:43.500 184 12324.55 82.03 55379.97 88888.00 2007-07-03 21:17:43.625 184 12324.55 81.97 55379.97 88888.00 2007-07-03 21:17:43.750 184 12324.55 81.92 55379.95 88888.00 2007-07-03 21:17:43.875 184 12324.58 81.95 55379.95 88888.00 2007-07-03 21:17:44.000 184 12324.58 81.97 55379.95 88888.00 2007-07-03 21:17:44.125 184 12324.52 82.00 55380.00 88888.00 2007-07-03 21:17:44.250 184 12324.48 81.97 55380.00 88888.00 2007-07-03 21:17:44.375 184 12324.50 81.97 55380.00 88888.00 2007-07-03 21:17:44.500 184 12324.50 81.92 55379.97 88888.00 2007-07-03 21:17:44.625 184 12324.60 82.00 55380.00 88888.00 2007-07-03 21:17:44.750 184 12324.67 82.03 55380.03 88888.00 2007-07-03 21:17:44.875 184 12324.62 81.95 55380.03 88888.00 2007-07-03 21:17:45.000 184 12324.60 81.88 55380.00 88888.00 2007-07-03 21:17:45.125 184 12324.67 82.00 55380.03 88888.00 2007-07-03 21:17:45.250 184 12324.60 81.95 55380.07 88888.00 2007-07-03 21:17:45.375 184 12324.52 81.90 55380.03 88888.00 2007-07-03 21:17:45.500 184 12324.45 81.85 55379.97 88888.00 2007-07-03 21:17:45.625 184 12324.38 81.80 55379.95 88888.00 2007-07-03 21:17:45.750 184 12324.38 81.83 55379.97 88888.00 2007-07-03 21:17:45.875 184 12324.45 81.85 55380.03 88888.00 2007-07-03 21:17:46.000 184 12324.55 81.88 55380.05 88888.00 2007-07-03 21:17:46.125 184 12324.52 81.85 55380.05 88888.00 2007-07-03 21:17:46.250 184 12324.42 81.85 55380.07 88888.00 2007-07-03 21:17:46.375 184 12324.48 81.85 55380.07 88888.00 2007-07-03 21:17:46.500 184 12324.55 81.88 55380.10 88888.00 2007-07-03 21:17:46.625 184 12324.60 81.88 55380.10 88888.00 2007-07-03 21:17:46.750 184 12324.58 81.85 55380.07 88888.00 2007-07-03 21:17:46.875 184 12324.58 81.83 55380.03 88888.00 2007-07-03 21:17:47.000 184 12324.58 81.75 55379.97 88888.00 2007-07-03 21:17:47.125 184 12324.58 81.70 55379.97 88888.00 2007-07-03 21:17:47.250 184 12324.50 81.75 55380.00 88888.00 2007-07-03 21:17:47.375 184 12324.48 81.80 55380.00 88888.00 2007-07-03 21:17:47.500 184 12324.52 81.78 55380.03 88888.00 2007-07-03 21:17:47.625 184 12324.58 81.78 55380.05 88888.00 2007-07-03 21:17:47.750 184 12324.60 81.80 55380.10 88888.00 2007-07-03 21:17:47.875 184 12324.62 81.75 55380.07 88888.00 2007-07-03 21:17:48.000 184 12324.58 81.67 55380.03 88888.00 2007-07-03 21:17:48.125 184 12324.50 81.65 55379.95 88888.00 2007-07-03 21:17:48.250 184 12324.55 81.67 55380.00 88888.00 2007-07-03 21:17:48.375 184 12324.58 81.70 55380.03 88888.00 2007-07-03 21:17:48.500 184 12324.58 81.70 55380.05 88888.00 2007-07-03 21:17:48.625 184 12324.52 81.67 55380.03 88888.00 2007-07-03 21:17:48.750 184 12324.50 81.70 55380.05 88888.00 2007-07-03 21:17:48.875 184 12324.55 81.72 55380.05 88888.00 2007-07-03 21:17:49.000 184 12324.52 81.62 55380.03 88888.00 2007-07-03 21:17:49.125 184 12324.52 81.60 55380.00 88888.00 2007-07-03 21:17:49.250 184 12324.48 81.62 55380.05 88888.00 2007-07-03 21:17:49.375 184 12324.42 81.60 55380.05 88888.00 2007-07-03 21:17:49.500 184 12324.33 81.55 55379.97 88888.00 2007-07-03 21:17:49.625 184 12324.33 81.58 55379.97 88888.00 2007-07-03 21:17:49.750 184 12324.40 81.60 55380.00 88888.00 2007-07-03 21:17:49.875 184 12324.50 81.60 55380.03 88888.00 2007-07-03 21:17:50.000 184 12324.52 81.65 55380.03 88888.00 2007-07-03 21:17:50.125 184 12324.50 81.62 55380.03 88888.00 2007-07-03 21:17:50.250 184 12324.48 81.55 55380.05 88888.00 2007-07-03 21:17:50.375 184 12324.50 81.58 55380.05 88888.00 2007-07-03 21:17:50.500 184 12324.50 81.60 55380.10 88888.00 2007-07-03 21:17:50.625 184 12324.52 81.62 55380.07 88888.00 2007-07-03 21:17:50.750 184 12324.58 81.67 55380.10 88888.00 2007-07-03 21:17:50.875 184 12324.58 81.67 55380.10 88888.00 2007-07-03 21:17:51.000 184 12324.58 81.65 55380.10 88888.00 2007-07-03 21:17:51.125 184 12324.60 81.60 55380.10 88888.00 2007-07-03 21:17:51.250 184 12324.58 81.53 55380.07 88888.00 2007-07-03 21:17:51.375 184 12324.52 81.53 55380.05 88888.00 2007-07-03 21:17:51.500 184 12324.58 81.50 55380.05 88888.00 2007-07-03 21:17:51.625 184 12324.58 81.45 55380.03 88888.00 2007-07-03 21:17:51.750 184 12324.52 81.45 55380.03 88888.00 2007-07-03 21:17:51.875 184 12324.60 81.47 55380.07 88888.00 2007-07-03 21:17:52.000 184 12324.67 81.45 55380.03 88888.00 2007-07-03 21:17:52.125 184 12324.58 81.38 55380.03 88888.00 2007-07-03 21:17:52.250 184 12324.60 81.42 55380.07 88888.00 2007-07-03 21:17:52.375 184 12324.67 81.45 55380.10 88888.00 2007-07-03 21:17:52.500 184 12324.73 81.40 55380.10 88888.00 2007-07-03 21:17:52.625 184 12324.77 81.45 55380.12 88888.00 2007-07-03 21:17:52.750 184 12324.77 81.47 55380.12 88888.00 2007-07-03 21:17:52.875 184 12324.67 81.45 55380.10 88888.00 2007-07-03 21:17:53.000 184 12324.67 81.42 55380.07 88888.00 2007-07-03 21:17:53.125 184 12324.65 81.40 55380.07 88888.00 2007-07-03 21:17:53.250 184 12324.65 81.42 55380.10 88888.00 2007-07-03 21:17:53.375 184 12324.70 81.42 55380.07 88888.00 2007-07-03 21:17:53.500 184 12324.67 81.38 55380.05 88888.00 2007-07-03 21:17:53.625 184 12324.73 81.35 55380.03 88888.00 2007-07-03 21:17:53.750 184 12324.67 81.33 55380.05 88888.00 2007-07-03 21:17:53.875 184 12324.65 81.35 55380.05 88888.00 2007-07-03 21:17:54.000 184 12324.65 81.33 55380.05 88888.00 2007-07-03 21:17:54.125 184 12324.58 81.28 55380.05 88888.00 2007-07-03 21:17:54.250 184 12324.62 81.30 55380.07 88888.00 2007-07-03 21:17:54.375 184 12324.70 81.35 55380.07 88888.00 2007-07-03 21:17:54.500 184 12324.73 81.35 55380.10 88888.00 2007-07-03 21:17:54.625 184 12324.75 81.38 55380.15 88888.00 2007-07-03 21:17:54.750 184 12324.70 81.40 55380.15 88888.00 2007-07-03 21:17:54.875 184 12324.62 81.35 55380.10 88888.00 2007-07-03 21:17:55.000 184 12324.60 81.28 55380.03 88888.00 2007-07-03 21:17:55.125 184 12324.62 81.33 55380.10 88888.00 2007-07-03 21:17:55.250 184 12324.60 81.30 55380.12 88888.00 2007-07-03 21:17:55.375 184 12324.62 81.28 55380.12 88888.00 2007-07-03 21:17:55.500 184 12324.60 81.25 55380.15 88888.00 2007-07-03 21:17:55.625 184 12324.62 81.25 55380.10 88888.00 2007-07-03 21:17:55.750 184 12324.65 81.25 55380.07 88888.00 2007-07-03 21:17:55.875 184 12324.65 81.22 55380.05 88888.00 2007-07-03 21:17:56.000 184 12324.65 81.22 55380.07 88888.00 2007-07-03 21:17:56.125 184 12324.65 81.25 55380.10 88888.00 2007-07-03 21:17:56.250 184 12324.65 81.30 55380.12 88888.00 2007-07-03 21:17:56.375 184 12324.75 81.28 55380.12 88888.00 2007-07-03 21:17:56.500 184 12324.70 81.22 55380.12 88888.00 2007-07-03 21:17:56.625 184 12324.60 81.22 55380.10 88888.00 2007-07-03 21:17:56.750 184 12324.65 81.20 55380.10 88888.00 2007-07-03 21:17:56.875 184 12324.75 81.25 55380.15 88888.00 2007-07-03 21:17:57.000 184 12324.80 81.33 55380.12 88888.00 2007-07-03 21:17:57.125 184 12324.77 81.35 55380.12 88888.00 2007-07-03 21:17:57.250 184 12324.77 81.33 55380.10 88888.00 2007-07-03 21:17:57.375 184 12324.77 81.28 55380.10 88888.00 2007-07-03 21:17:57.500 184 12324.77 81.20 55380.05 88888.00 2007-07-03 21:17:57.625 184 12324.83 81.25 55380.07 88888.00 2007-07-03 21:17:57.750 184 12324.80 81.28 55380.15 88888.00 2007-07-03 21:17:57.875 184 12324.73 81.22 55380.15 88888.00 2007-07-03 21:17:58.000 184 12324.75 81.17 55380.10 88888.00 2007-07-03 21:17:58.125 184 12324.73 81.15 55380.10 88888.00 2007-07-03 21:17:58.250 184 12324.65 81.15 55380.10 88888.00 2007-07-03 21:17:58.375 184 12324.73 81.20 55380.15 88888.00 2007-07-03 21:17:58.500 184 12324.75 81.25 55380.15 88888.00 2007-07-03 21:17:58.625 184 12324.67 81.20 55380.12 88888.00 2007-07-03 21:17:58.750 184 12324.62 81.17 55380.10 88888.00 2007-07-03 21:17:58.875 184 12324.67 81.17 55380.10 88888.00 2007-07-03 21:17:59.000 184 12324.75 81.20 55380.07 88888.00 2007-07-03 21:17:59.125 184 12324.73 81.17 55380.10 88888.00 2007-07-03 21:17:59.250 184 12324.67 81.12 55380.07 88888.00 2007-07-03 21:17:59.375 184 12324.73 81.15 55380.10 88888.00 2007-07-03 21:17:59.500 184 12324.73 81.20 55380.12 88888.00 2007-07-03 21:17:59.625 184 12324.70 81.20 55380.12 88888.00 2007-07-03 21:17:59.750 184 12324.70 81.22 55380.15 88888.00 2007-07-03 21:17:59.875 184 12324.70 81.22 55380.18 88888.00 2007-07-03 21:18:00.000 184 12324.67 81.20 55380.12 88888.00 2007-07-03 21:18:00.125 184 12324.67 81.15 55380.12 88888.00 2007-07-03 21:18:00.250 184 12324.65 81.20 55380.10 88888.00 2007-07-03 21:18:00.375 184 12324.60 81.17 55380.10 88888.00 2007-07-03 21:18:00.500 184 12324.65 81.17 55380.12 88888.00 2007-07-03 21:18:00.625 184 12324.73 81.17 55380.12 88888.00 2007-07-03 21:18:00.750 184 12324.73 81.12 55380.12 88888.00 2007-07-03 21:18:00.875 184 12324.67 81.10 55380.12 88888.00 2007-07-03 21:18:01.000 184 12324.62 81.12 55380.12 88888.00 2007-07-03 21:18:01.125 184 12324.73 81.20 55380.18 88888.00 2007-07-03 21:18:01.250 184 12324.65 81.17 55380.12 88888.00 2007-07-03 21:18:01.375 184 12324.60 81.15 55380.10 88888.00 2007-07-03 21:18:01.500 184 12324.62 81.15 55380.07 88888.00 2007-07-03 21:18:01.625 184 12324.73 81.17 55380.15 88888.00 2007-07-03 21:18:01.750 184 12324.73 81.20 55380.15 88888.00 2007-07-03 21:18:01.875 184 12324.62 81.17 55380.12 88888.00 2007-07-03 21:18:02.000 184 12324.67 81.22 55380.12 88888.00 2007-07-03 21:18:02.125 184 12324.73 81.25 55380.15 88888.00 2007-07-03 21:18:02.250 184 12324.65 81.28 55380.12 88888.00 2007-07-03 21:18:02.375 184 12324.58 81.28 55380.15 88888.00 2007-07-03 21:18:02.500 184 12324.62 81.22 55380.18 88888.00 2007-07-03 21:18:02.625 184 12324.65 81.20 55380.15 88888.00 2007-07-03 21:18:02.750 184 12324.65 81.17 55380.12 88888.00 2007-07-03 21:18:02.875 184 12324.67 81.15 55380.12 88888.00 2007-07-03 21:18:03.000 184 12324.67 81.20 55380.12 88888.00 2007-07-03 21:18:03.125 184 12324.67 81.25 55380.15 88888.00 2007-07-03 21:18:03.250 184 12324.67 81.25 55380.15 88888.00 2007-07-03 21:18:03.375 184 12324.75 81.28 55380.15 88888.00 2007-07-03 21:18:03.500 184 12324.70 81.25 55380.15 88888.00 2007-07-03 21:18:03.625 184 12324.70 81.25 55380.18 88888.00 2007-07-03 21:18:03.750 184 12324.67 81.22 55380.15 88888.00 2007-07-03 21:18:03.875 184 12324.70 81.25 55380.18 88888.00 2007-07-03 21:18:04.000 184 12324.67 81.20 55380.15 88888.00 2007-07-03 21:18:04.125 184 12324.67 81.22 55380.18 88888.00 2007-07-03 21:18:04.250 184 12324.65 81.22 55380.18 88888.00 2007-07-03 21:18:04.375 184 12324.62 81.17 55380.15 88888.00 2007-07-03 21:18:04.500 184 12324.62 81.17 55380.12 88888.00 2007-07-03 21:18:04.625 184 12324.67 81.25 55380.15 88888.00 2007-07-03 21:18:04.750 184 12324.67 81.25 55380.18 88888.00 2007-07-03 21:18:04.875 184 12324.65 81.17 55380.15 88888.00 2007-07-03 21:18:05.000 184 12324.70 81.20 55380.15 88888.00 2007-07-03 21:18:05.125 184 12324.77 81.30 55380.20 88888.00 2007-07-03 21:18:05.250 184 12324.80 81.28 55380.18 88888.00 2007-07-03 21:18:05.375 184 12324.75 81.25 55380.18 88888.00 2007-07-03 21:18:05.500 184 12324.67 81.22 55380.18 88888.00 2007-07-03 21:18:05.625 184 12324.62 81.20 55380.15 88888.00 2007-07-03 21:18:05.750 184 12324.67 81.12 55380.12 88888.00 2007-07-03 21:18:05.875 184 12324.70 81.17 55380.12 88888.00 2007-07-03 21:18:06.000 184 12324.67 81.20 55380.12 88888.00 2007-07-03 21:18:06.125 184 12324.65 81.17 55380.18 88888.00 2007-07-03 21:18:06.250 184 12324.70 81.22 55380.18 88888.00 2007-07-03 21:18:06.375 184 12324.73 81.25 55380.18 88888.00 2007-07-03 21:18:06.500 184 12324.75 81.25 55380.18 88888.00 2007-07-03 21:18:06.625 184 12324.75 81.22 55380.15 88888.00 2007-07-03 21:18:06.750 184 12324.73 81.22 55380.15 88888.00 2007-07-03 21:18:06.875 184 12324.62 81.20 55380.20 88888.00 2007-07-03 21:18:07.000 184 12324.58 81.12 55380.15 88888.00 2007-07-03 21:18:07.125 184 12324.60 81.10 55380.18 88888.00 2007-07-03 21:18:07.250 184 12324.62 81.12 55380.18 88888.00 2007-07-03 21:18:07.375 184 12324.70 81.25 55380.18 88888.00 2007-07-03 21:18:07.500 184 12324.70 81.25 55380.20 88888.00 2007-07-03 21:18:07.625 184 12324.75 81.25 55380.18 88888.00 2007-07-03 21:18:07.750 184 12324.67 81.20 55380.15 88888.00 2007-07-03 21:18:07.875 184 12324.65 81.17 55380.18 88888.00 2007-07-03 21:18:08.000 184 12324.65 81.12 55380.18 88888.00 2007-07-03 21:18:08.125 184 12324.65 81.17 55380.18 88888.00 2007-07-03 21:18:08.250 184 12324.67 81.20 55380.20 88888.00 2007-07-03 21:18:08.375 184 12324.70 81.20 55380.20 88888.00 2007-07-03 21:18:08.500 184 12324.75 81.25 55380.20 88888.00 2007-07-03 21:18:08.625 184 12324.70 81.22 55380.20 88888.00 2007-07-03 21:18:08.750 184 12324.62 81.22 55380.20 88888.00 2007-07-03 21:18:08.875 184 12324.65 81.28 55380.18 88888.00 2007-07-03 21:18:09.000 184 12324.73 81.30 55380.22 88888.00 2007-07-03 21:18:09.125 184 12324.77 81.30 55380.25 88888.00 2007-07-03 21:18:09.250 184 12324.77 81.22 55380.22 88888.00 2007-07-03 21:18:09.375 184 12324.80 81.22 55380.20 88888.00 2007-07-03 21:18:09.500 184 12324.75 81.17 55380.20 88888.00 2007-07-03 21:18:09.625 184 12324.62 81.15 55380.18 88888.00 2007-07-03 21:18:09.750 184 12324.55 81.15 55380.15 88888.00 2007-07-03 21:18:09.875 184 12324.60 81.17 55380.20 88888.00 2007-07-03 21:18:10.000 184 12324.65 81.22 55380.22 88888.00 2007-07-03 21:18:10.125 184 12324.62 81.25 55380.25 88888.00 2007-07-03 21:18:10.250 184 12324.67 81.28 55380.22 88888.00 2007-07-03 21:18:10.375 184 12324.70 81.33 55380.25 88888.00 2007-07-03 21:18:10.500 184 12324.65 81.30 55380.25 88888.00 2007-07-03 21:18:10.625 184 12324.62 81.28 55380.22 88888.00 2007-07-03 21:18:10.750 184 12324.67 81.28 55380.22 88888.00 2007-07-03 21:18:10.875 184 12324.67 81.28 55380.22 88888.00 2007-07-03 21:18:11.000 184 12324.65 81.28 55380.22 88888.00 2007-07-03 21:18:11.125 184 12324.67 81.28 55380.22 88888.00 2007-07-03 21:18:11.250 184 12324.67 81.22 55380.18 88888.00 2007-07-03 21:18:11.375 184 12324.73 81.25 55380.20 88888.00 2007-07-03 21:18:11.500 184 12324.75 81.30 55380.18 88888.00 2007-07-03 21:18:11.625 184 12324.83 81.33 55380.20 88888.00 2007-07-03 21:18:11.750 184 12324.83 81.33 55380.18 88888.00 2007-07-03 21:18:11.875 184 12324.83 81.30 55380.22 88888.00 2007-07-03 21:18:12.000 184 12324.85 81.35 55380.20 88888.00 2007-07-03 21:18:12.125 184 12324.85 81.40 55380.22 88888.00 2007-07-03 21:18:12.250 184 12324.83 81.40 55380.22 88888.00 2007-07-03 21:18:12.375 184 12324.77 81.35 55380.22 88888.00 2007-07-03 21:18:12.500 184 12324.73 81.33 55380.20 88888.00 2007-07-03 21:18:12.625 184 12324.73 81.33 55380.18 88888.00 2007-07-03 21:18:12.750 184 12324.73 81.33 55380.18 88888.00 2007-07-03 21:18:12.875 184 12324.70 81.33 55380.20 88888.00 2007-07-03 21:18:13.000 184 12324.65 81.33 55380.18 88888.00 2007-07-03 21:18:13.125 184 12324.67 81.35 55380.20 88888.00 2007-07-03 21:18:13.250 184 12324.70 81.38 55380.28 88888.00 2007-07-03 21:18:13.375 184 12324.80 81.38 55380.25 88888.00 2007-07-03 21:18:13.500 184 12324.88 81.38 55380.25 88888.00 2007-07-03 21:18:13.625 184 12324.83 81.38 55380.20 88888.00 2007-07-03 21:18:13.750 184 12324.73 81.38 55380.20 88888.00 2007-07-03 21:18:13.875 184 12324.75 81.42 55380.22 88888.00 2007-07-03 21:18:14.000 184 12324.83 81.42 55380.25 88888.00 2007-07-03 21:18:14.125 184 12324.83 81.42 55380.25 88888.00 2007-07-03 21:18:14.250 184 12324.90 81.50 55380.28 88888.00 2007-07-03 21:18:14.375 184 12324.95 81.50 55380.25 88888.00 2007-07-03 21:18:14.500 184 12324.85 81.42 55380.22 88888.00 2007-07-03 21:18:14.625 184 12324.77 81.40 55380.25 88888.00 2007-07-03 21:18:14.750 184 12324.80 81.40 55380.25 88888.00 2007-07-03 21:18:14.875 184 12324.85 81.42 55380.25 88888.00 2007-07-03 21:18:15.000 184 12324.90 81.47 55380.25 88888.00 2007-07-03 21:18:15.125 184 12324.95 81.53 55380.30 88888.00 2007-07-03 21:18:15.250 184 12324.90 81.47 55380.30 88888.00 2007-07-03 21:18:15.375 184 12324.88 81.45 55380.28 88888.00 2007-07-03 21:18:15.500 184 12324.83 81.42 55380.22 88888.00 2007-07-03 21:18:15.625 184 12324.80 81.40 55380.20 88888.00 2007-07-03 21:18:15.750 184 12324.75 81.42 55380.20 88888.00 2007-07-03 21:18:15.875 184 12324.80 81.47 55380.18 88888.00 2007-07-03 21:18:16.000 184 12324.88 81.47 55380.20 88888.00 2007-07-03 21:18:16.125 184 12324.85 81.40 55380.20 88888.00 2007-07-03 21:18:16.250 184 12324.73 81.30 55380.15 88888.00 2007-07-03 21:18:16.375 184 12324.73 81.25 55380.15 88888.00 2007-07-03 21:18:16.500 184 12324.77 81.33 55380.20 88888.00 2007-07-03 21:18:16.625 184 12324.85 81.45 55380.22 88888.00 2007-07-03 21:18:16.750 184 12324.88 81.50 55380.22 88888.00 2007-07-03 21:18:16.875 184 12324.90 81.50 55380.20 88888.00 2007-07-03 21:18:17.000 184 12324.92 81.50 55380.18 88888.00 2007-07-03 21:18:17.125 184 12324.90 81.47 55380.20 88888.00 2007-07-03 21:18:17.250 184 12324.88 81.45 55380.18 88888.00 2007-07-03 21:18:17.375 184 12324.88 81.45 55380.18 88888.00 2007-07-03 21:18:17.500 184 12324.90 81.50 55380.22 88888.00 2007-07-03 21:18:17.625 184 12324.92 81.50 55380.22 88888.00 2007-07-03 21:18:17.750 184 12324.90 81.47 55380.25 88888.00 2007-07-03 21:18:17.875 184 12324.98 81.50 55380.25 88888.00 2007-07-03 21:18:18.000 184 12325.02 81.50 55380.22 88888.00 2007-07-03 21:18:18.125 184 12325.02 81.47 55380.20 88888.00 2007-07-03 21:18:18.250 184 12325.00 81.50 55380.22 88888.00 2007-07-03 21:18:18.375 184 12325.05 81.55 55380.25 88888.00 2007-07-03 21:18:18.500 184 12325.00 81.53 55380.22 88888.00 2007-07-03 21:18:18.625 184 12324.92 81.47 55380.18 88888.00 2007-07-03 21:18:18.750 184 12324.85 81.42 55380.18 88888.00 2007-07-03 21:18:18.875 184 12324.83 81.42 55380.20 88888.00 2007-07-03 21:18:19.000 184 12324.83 81.42 55380.20 88888.00 2007-07-03 21:18:19.125 184 12324.88 81.40 55380.20 88888.00 2007-07-03 21:18:19.250 184 12324.88 81.40 55380.22 88888.00 2007-07-03 21:18:19.375 184 12324.92 81.45 55380.22 88888.00 2007-07-03 21:18:19.500 184 12324.92 81.53 55380.28 88888.00 2007-07-03 21:18:19.625 184 12324.88 81.58 55380.30 88888.00 2007-07-03 21:18:19.750 184 12324.88 81.53 55380.28 88888.00 2007-07-03 21:18:19.875 184 12324.83 81.45 55380.20 88888.00 2007-07-03 21:18:20.000 184 12324.83 81.42 55380.18 88888.00 2007-07-03 21:18:20.125 184 12324.83 81.47 55380.20 88888.00 2007-07-03 21:18:20.250 184 12324.88 81.50 55380.22 88888.00 2007-07-03 21:18:20.375 184 12324.98 81.50 55380.25 88888.00 2007-07-03 21:18:20.500 184 12324.98 81.45 55380.25 88888.00 2007-07-03 21:18:20.625 184 12324.95 81.45 55380.22 88888.00 2007-07-03 21:18:20.750 184 12324.85 81.50 55380.22 88888.00 2007-07-03 21:18:20.875 184 12324.88 81.53 55380.28 88888.00 2007-07-03 21:18:21.000 184 12324.85 81.55 55380.25 88888.00 2007-07-03 21:18:21.125 184 12324.77 81.53 55380.28 88888.00 2007-07-03 21:18:21.250 184 12324.80 81.50 55380.28 88888.00 2007-07-03 21:18:21.375 184 12324.85 81.53 55380.28 88888.00 2007-07-03 21:18:21.500 184 12324.95 81.53 55380.28 88888.00 2007-07-03 21:18:21.625 184 12324.95 81.55 55380.25 88888.00 2007-07-03 21:18:21.750 184 12324.88 81.50 55380.25 88888.00 2007-07-03 21:18:21.875 184 12324.88 81.42 55380.25 88888.00 2007-07-03 21:18:22.000 184 12324.90 81.45 55380.25 88888.00 2007-07-03 21:18:22.125 184 12325.00 81.50 55380.28 88888.00 2007-07-03 21:18:22.250 184 12324.98 81.50 55380.25 88888.00 2007-07-03 21:18:22.375 184 12325.02 81.50 55380.25 88888.00 2007-07-03 21:18:22.500 184 12324.98 81.53 55380.28 88888.00 2007-07-03 21:18:22.625 184 12324.98 81.53 55380.28 88888.00 2007-07-03 21:18:22.750 184 12324.98 81.55 55380.28 88888.00 2007-07-03 21:18:22.875 184 12324.92 81.60 55380.28 88888.00 2007-07-03 21:18:23.000 184 12324.88 81.58 55380.28 88888.00 2007-07-03 21:18:23.125 184 12324.80 81.53 55380.28 88888.00 2007-07-03 21:18:23.250 184 12324.75 81.47 55380.25 88888.00 2007-07-03 21:18:23.375 184 12324.85 81.53 55380.28 88888.00 2007-07-03 21:18:23.500 184 12324.95 81.53 55380.30 88888.00 2007-07-03 21:18:23.625 184 12324.92 81.50 55380.25 88888.00 2007-07-03 21:18:23.750 184 12324.92 81.50 55380.28 88888.00 2007-07-03 21:18:23.875 184 12324.90 81.55 55380.30 88888.00 2007-07-03 21:18:24.000 184 12324.88 81.58 55380.30 88888.00 2007-07-03 21:18:24.125 184 12324.88 81.55 55380.25 88888.00 2007-07-03 21:18:24.250 184 12324.88 81.45 55380.25 88888.00 2007-07-03 21:18:24.375 184 12324.92 81.47 55380.25 88888.00 2007-07-03 21:18:24.500 184 12324.92 81.55 55380.22 88888.00 2007-07-03 21:18:24.625 184 12324.90 81.55 55380.28 88888.00 2007-07-03 21:18:24.750 184 12324.85 81.55 55380.28 88888.00 2007-07-03 21:18:24.875 184 12324.83 81.60 55380.25 88888.00 2007-07-03 21:18:25.000 184 12324.80 81.60 55380.25 88888.00 2007-07-03 21:18:25.125 184 12324.83 81.60 55380.28 88888.00 2007-07-03 21:18:25.250 184 12324.77 81.62 55380.32 88888.00 2007-07-03 21:18:25.375 184 12324.80 81.62 55380.32 88888.00 2007-07-03 21:18:25.500 184 12324.75 81.58 55380.30 88888.00 2007-07-03 21:18:25.625 184 12324.75 81.53 55380.28 88888.00 2007-07-03 21:18:25.750 184 12324.80 81.55 55380.28 88888.00 2007-07-03 21:18:25.875 184 12324.85 81.60 55380.32 88888.00 2007-07-03 21:18:26.000 184 12324.90 81.62 55380.30 88888.00 2007-07-03 21:18:26.125 184 12324.88 81.60 55380.30 88888.00 2007-07-03 21:18:26.250 184 12324.77 81.58 55380.28 88888.00 2007-07-03 21:18:26.375 184 12324.85 81.60 55380.30 88888.00 2007-07-03 21:18:26.500 184 12324.92 81.58 55380.30 88888.00 2007-07-03 21:18:26.625 184 12324.88 81.55 55380.28 88888.00 2007-07-03 21:18:26.750 184 12324.83 81.62 55380.30 88888.00 2007-07-03 21:18:26.875 184 12324.75 81.62 55380.32 88888.00 2007-07-03 21:18:27.000 184 12324.73 81.65 55380.30 88888.00 2007-07-03 21:18:27.125 184 12324.77 81.67 55380.32 88888.00 2007-07-03 21:18:27.250 184 12324.75 81.70 55380.38 88888.00 2007-07-03 21:18:27.375 184 12324.75 81.67 55380.35 88888.00 2007-07-03 21:18:27.500 184 12324.67 81.60 55380.32 88888.00 2007-07-03 21:18:27.625 184 12324.60 81.60 55380.30 88888.00 2007-07-03 21:18:27.750 184 12324.62 81.65 55380.30 88888.00 2007-07-03 21:18:27.875 184 12324.65 81.60 55380.28 88888.00 2007-07-03 21:18:28.000 184 12324.65 81.60 55380.28 88888.00 2007-07-03 21:18:28.125 184 12324.73 81.65 55380.32 88888.00 2007-07-03 21:18:28.250 184 12324.75 81.65 55380.32 88888.00 2007-07-03 21:18:28.375 184 12324.77 81.65 55380.32 88888.00 2007-07-03 21:18:28.500 184 12324.75 81.62 55380.35 88888.00 2007-07-03 21:18:28.625 184 12324.73 81.67 55380.35 88888.00 2007-07-03 21:18:28.750 184 12324.67 81.67 55380.32 88888.00 2007-07-03 21:18:28.875 184 12324.67 81.65 55380.30 88888.00 2007-07-03 21:18:29.000 184 12324.80 81.75 55380.32 88888.00 2007-07-03 21:18:29.125 184 12324.75 81.75 55380.32 88888.00 2007-07-03 21:18:29.250 184 12324.60 81.65 55380.28 88888.00 2007-07-03 21:18:29.375 184 12324.60 81.65 55380.28 88888.00 2007-07-03 21:18:29.500 184 12324.60 81.72 55380.30 88888.00 2007-07-03 21:18:29.625 184 12324.73 81.78 55380.32 88888.00 2007-07-03 21:18:29.750 184 12324.75 81.78 55380.32 88888.00 2007-07-03 21:18:29.875 184 12324.77 81.78 55380.32 88888.00 2007-07-03 21:18:30.000 184 12324.73 81.78 55380.32 88888.00 2007-07-03 21:18:30.125 184 12324.73 81.75 55380.30 88888.00 2007-07-03 21:18:30.250 184 12324.70 81.75 55380.28 88888.00 2007-07-03 21:18:30.375 184 12324.70 81.75 55380.25 88888.00 2007-07-03 21:18:30.500 184 12324.67 81.78 55380.28 88888.00 2007-07-03 21:18:30.625 184 12324.65 81.78 55380.30 88888.00 2007-07-03 21:18:30.750 184 12324.75 81.83 55380.30 88888.00 2007-07-03 21:18:30.875 184 12324.80 81.75 55380.28 88888.00 2007-07-03 21:18:31.000 184 12324.83 81.72 55380.28 88888.00 2007-07-03 21:18:31.125 184 12324.83 81.83 55380.35 88888.00 2007-07-03 21:18:31.250 184 12324.80 81.83 55380.38 88888.00 2007-07-03 21:18:31.375 184 12324.80 81.78 55380.32 88888.00 2007-07-03 21:18:31.500 184 12324.80 81.78 55380.30 88888.00 2007-07-03 21:18:31.625 184 12324.80 81.83 55380.30 88888.00 2007-07-03 21:18:31.750 184 12324.85 81.90 55380.32 88888.00 2007-07-03 21:18:31.875 184 12324.88 81.90 55380.30 88888.00 2007-07-03 21:18:32.000 184 12324.85 81.85 55380.28 88888.00 2007-07-03 21:18:32.125 184 12324.85 81.80 55380.30 88888.00 2007-07-03 21:18:32.250 184 12324.88 81.83 55380.30 88888.00 2007-07-03 21:18:32.375 184 12324.85 81.83 55380.25 88888.00 2007-07-03 21:18:32.500 184 12324.80 81.85 55380.28 88888.00 2007-07-03 21:18:32.625 184 12324.83 81.83 55380.25 88888.00 2007-07-03 21:18:32.750 184 12324.80 81.80 55380.25 88888.00 2007-07-03 21:18:32.875 184 12324.77 81.80 55380.25 88888.00 2007-07-03 21:18:33.000 184 12324.75 81.83 55380.28 88888.00 2007-07-03 21:18:33.125 184 12324.75 81.88 55380.28 88888.00 2007-07-03 21:18:33.250 184 12324.75 81.90 55380.30 88888.00 2007-07-03 21:18:33.375 184 12324.83 81.90 55380.32 88888.00 2007-07-03 21:18:33.500 184 12324.80 81.88 55380.30 88888.00 2007-07-03 21:18:33.625 184 12324.83 81.92 55380.32 88888.00 2007-07-03 21:18:33.750 184 12324.83 81.92 55380.30 88888.00 2007-07-03 21:18:33.875 184 12324.83 81.90 55380.28 88888.00 2007-07-03 21:18:34.000 184 12324.80 81.92 55380.28 88888.00 2007-07-03 21:18:34.125 184 12324.80 81.97 55380.28 88888.00 2007-07-03 21:18:34.250 184 12324.80 81.92 55380.30 88888.00 2007-07-03 21:18:34.375 184 12324.83 81.97 55380.25 88888.00 2007-07-03 21:18:34.500 184 12324.88 81.97 55380.25 88888.00 2007-07-03 21:18:34.625 184 12324.88 81.95 55380.22 88888.00 2007-07-03 21:18:34.750 184 12324.90 81.95 55380.22 88888.00 2007-07-03 21:18:34.875 184 12324.85 81.88 55380.18 88888.00 2007-07-03 21:18:35.000 184 12324.88 81.90 55380.20 88888.00 2007-07-03 21:18:35.125 184 12324.88 81.97 55380.25 88888.00 2007-07-03 21:18:35.250 184 12324.83 82.00 55380.30 88888.00 2007-07-03 21:18:35.375 184 12324.95 82.03 55380.25 88888.00 2007-07-03 21:18:35.500 184 12324.98 82.05 55380.25 88888.00 2007-07-03 21:18:35.625 184 12325.02 82.00 55380.22 88888.00 2007-07-03 21:18:35.750 184 12325.00 82.03 55380.22 88888.00 2007-07-03 21:18:35.875 184 12324.95 81.97 55380.20 88888.00 2007-07-03 21:18:36.000 184 12324.92 82.00 55380.20 88888.00 2007-07-03 21:18:36.125 184 12324.90 82.03 55380.22 88888.00 2007-07-03 21:18:36.250 184 12324.92 82.05 55380.30 88888.00 2007-07-03 21:18:36.375 184 12324.95 82.10 55380.30 88888.00 2007-07-03 21:18:36.500 184 12324.95 82.12 55380.32 88888.00 2007-07-03 21:18:36.625 184 12324.98 82.12 55380.32 88888.00 2007-07-03 21:18:36.750 184 12324.98 82.10 55380.32 88888.00 2007-07-03 21:18:36.875 184 12325.02 82.10 55380.32 88888.00 2007-07-03 21:18:37.000 184 12325.02 82.10 55380.30 88888.00 2007-07-03 21:18:37.125 184 12325.00 82.12 55380.32 88888.00 2007-07-03 21:18:37.250 184 12324.98 82.15 55380.38 88888.00 2007-07-03 21:18:37.375 184 12325.02 82.22 55380.32 88888.00 2007-07-03 21:18:37.500 184 12325.02 82.17 55380.32 88888.00 2007-07-03 21:18:37.625 184 12325.00 82.10 55380.30 88888.00 2007-07-03 21:18:37.750 184 12325.00 82.03 55380.30 88888.00 2007-07-03 21:18:37.875 184 12325.02 82.05 55380.32 88888.00 2007-07-03 21:18:38.000 184 12325.05 82.15 55380.35 88888.00 2007-07-03 21:18:38.125 184 12325.08 82.22 55380.38 88888.00 2007-07-03 21:18:38.250 184 12325.10 82.25 55380.30 88888.00 2007-07-03 21:18:38.375 184 12325.10 82.20 55380.25 88888.00 2007-07-03 21:18:38.500 184 12325.05 82.22 55380.25 88888.00 2007-07-03 21:18:38.625 184 12325.02 82.22 55380.25 88888.00 2007-07-03 21:18:38.750 184 12325.02 82.22 55380.25 88888.00 2007-07-03 21:18:38.875 184 12325.02 82.17 55380.28 88888.00 2007-07-03 21:18:39.000 184 12324.98 82.20 55380.25 88888.00 2007-07-03 21:18:39.125 184 12324.98 82.20 55380.25 88888.00 2007-07-03 21:18:39.250 184 12324.90 82.20 55380.22 88888.00 2007-07-03 21:18:39.375 184 12324.95 82.20 55380.25 88888.00 2007-07-03 21:18:39.500 184 12324.98 82.25 55380.30 88888.00 2007-07-03 21:18:39.625 184 12324.98 82.30 55380.32 88888.00 2007-07-03 21:18:39.750 184 12324.98 82.33 55380.30 88888.00 2007-07-03 21:18:39.875 184 12324.98 82.28 55380.28 88888.00 2007-07-03 21:18:40.000 184 12324.98 82.25 55380.25 88888.00 2007-07-03 21:18:40.125 184 12325.02 82.30 55380.28 88888.00 2007-07-03 21:18:40.250 184 12325.08 82.33 55380.28 88888.00 2007-07-03 21:18:40.375 184 12325.12 82.35 55380.28 88888.00 2007-07-03 21:18:40.500 184 12325.17 82.33 55380.22 88888.00 2007-07-03 21:18:40.625 184 12325.17 82.35 55380.22 88888.00 2007-07-03 21:18:40.750 184 12325.20 82.35 55380.25 88888.00 2007-07-03 21:18:40.875 184 12325.20 82.30 55380.20 88888.00 2007-07-03 21:18:41.000 184 12325.15 82.30 55380.20 88888.00 2007-07-03 21:18:41.125 184 12325.08 82.35 55380.22 88888.00 2007-07-03 21:18:41.250 184 12325.02 82.35 55380.20 88888.00 2007-07-03 21:18:41.375 184 12325.05 82.38 55380.25 88888.00 2007-07-03 21:18:41.500 184 12325.12 82.40 55380.25 88888.00 2007-07-03 21:18:41.625 184 12325.15 82.40 55380.25 88888.00 2007-07-03 21:18:41.750 184 12325.12 82.38 55380.22 88888.00 2007-07-03 21:18:41.875 184 12325.12 82.38 55380.25 88888.00 2007-07-03 21:18:42.000 184 12325.15 82.42 55380.22 88888.00 2007-07-03 21:18:42.125 184 12325.15 82.40 55380.20 88888.00 2007-07-03 21:18:42.250 184 12325.12 82.35 55380.18 88888.00 2007-07-03 21:18:42.375 184 12325.17 82.40 55380.12 88888.00 2007-07-03 21:18:42.500 184 12325.15 82.42 55380.18 88888.00 2007-07-03 21:18:42.625 184 12325.23 82.45 55380.20 88888.00 2007-07-03 21:18:42.750 184 12325.27 82.47 55380.20 88888.00 2007-07-03 21:18:42.875 184 12325.23 82.45 55380.15 88888.00 2007-07-03 21:18:43.000 184 12325.25 82.45 55380.18 88888.00 2007-07-03 21:18:43.125 184 12325.33 82.45 55380.20 88888.00 2007-07-03 21:18:43.250 184 12325.30 82.53 55380.22 88888.00 2007-07-03 21:18:43.375 184 12325.30 82.55 55380.22 88888.00 2007-07-03 21:18:43.500 184 12325.25 82.53 55380.18 88888.00 2007-07-03 21:18:43.625 184 12325.27 82.55 55380.18 88888.00 2007-07-03 21:18:43.750 184 12325.30 82.55 55380.18 88888.00 2007-07-03 21:18:43.875 184 12325.33 82.53 55380.20 88888.00 2007-07-03 21:18:44.000 184 12325.40 82.55 55380.18 88888.00 2007-07-03 21:18:44.125 184 12325.38 82.55 55380.20 88888.00 2007-07-03 21:18:44.250 184 12325.35 82.58 55380.15 88888.00 2007-07-03 21:18:44.375 184 12325.42 82.60 55380.15 88888.00 2007-07-03 21:18:44.500 184 12325.40 82.65 55380.20 88888.00 2007-07-03 21:18:44.625 184 12325.33 82.67 55380.20 88888.00 2007-07-03 21:18:44.750 184 12325.27 82.62 55380.15 88888.00 2007-07-03 21:18:44.875 184 12325.25 82.65 55380.15 88888.00 2007-07-03 21:18:45.000 184 12325.33 82.67 55380.15 88888.00 2007-07-03 21:18:45.125 184 12325.35 82.67 55380.15 88888.00 2007-07-03 21:18:45.250 184 12325.38 82.70 55380.18 88888.00 2007-07-03 21:18:45.375 184 12325.40 82.72 55380.18 88888.00 2007-07-03 21:18:45.500 184 12325.38 82.72 55380.15 88888.00 2007-07-03 21:18:45.625 184 12325.33 82.67 55380.12 88888.00 2007-07-03 21:18:45.750 184 12325.35 82.70 55380.18 88888.00 2007-07-03 21:18:45.875 184 12325.42 82.75 55380.20 88888.00 2007-07-03 21:18:46.000 184 12325.45 82.75 55380.20 88888.00 2007-07-03 21:18:46.125 184 12325.40 82.67 55380.15 88888.00 2007-07-03 21:18:46.250 184 12325.33 82.62 55380.18 88888.00 2007-07-03 21:18:46.375 184 12325.33 82.67 55380.18 88888.00 2007-07-03 21:18:46.500 184 12325.33 82.72 55380.12 88888.00 2007-07-03 21:18:46.625 184 12325.38 82.67 55380.12 88888.00 2007-07-03 21:18:46.750 184 12325.40 82.72 55380.15 88888.00 2007-07-03 21:18:46.875 184 12325.42 82.75 55380.18 88888.00 2007-07-03 21:18:47.000 184 12325.45 82.78 55380.18 88888.00 2007-07-03 21:18:47.125 184 12325.50 82.78 55380.20 88888.00 2007-07-03 21:18:47.250 184 12325.42 82.75 55380.15 88888.00 2007-07-03 21:18:47.375 184 12325.42 82.75 55380.18 88888.00 2007-07-03 21:18:47.500 184 12325.40 82.78 55380.15 88888.00 2007-07-03 21:18:47.625 184 12325.38 82.85 55380.18 88888.00 2007-07-03 21:18:47.750 184 12325.50 82.88 55380.20 88888.00 2007-07-03 21:18:47.875 184 12325.50 82.80 55380.15 88888.00 2007-07-03 21:18:48.000 184 12325.45 82.78 55380.12 88888.00 2007-07-03 21:18:48.125 184 12325.45 82.85 55380.18 88888.00 2007-07-03 21:18:48.250 184 12325.40 82.88 55380.18 88888.00 2007-07-03 21:18:48.375 184 12325.42 82.85 55380.15 88888.00 2007-07-03 21:18:48.500 184 12325.45 82.85 55380.12 88888.00 2007-07-03 21:18:48.625 184 12325.48 82.80 55380.12 88888.00 2007-07-03 21:18:48.750 184 12325.50 82.83 55380.12 88888.00 2007-07-03 21:18:48.875 184 12325.42 82.90 55380.15 88888.00 2007-07-03 21:18:49.000 184 12325.38 82.92 55380.15 88888.00 2007-07-03 21:18:49.125 184 12325.40 82.90 55380.15 88888.00 2007-07-03 21:18:49.250 184 12325.45 82.88 55380.15 88888.00 2007-07-03 21:18:49.375 184 12325.48 82.83 55380.12 88888.00 2007-07-03 21:18:49.500 184 12325.45 82.90 55380.15 88888.00 2007-07-03 21:18:49.625 184 12325.48 82.97 55380.18 88888.00 2007-07-03 21:18:49.750 184 12325.52 82.95 55380.15 88888.00 2007-07-03 21:18:49.875 184 12325.55 82.95 55380.12 88888.00 2007-07-03 21:18:50.000 184 12325.45 82.90 55380.12 88888.00 2007-07-03 21:18:50.125 184 12325.42 82.92 55380.12 88888.00 2007-07-03 21:18:50.250 184 12325.40 82.92 55380.15 88888.00 2007-07-03 21:18:50.375 184 12325.45 82.90 55380.12 88888.00 2007-07-03 21:18:50.500 184 12325.48 82.90 55380.10 88888.00 2007-07-03 21:18:50.625 184 12325.48 82.92 55380.12 88888.00 2007-07-03 21:18:50.750 184 12325.48 82.95 55380.15 88888.00 2007-07-03 21:18:50.875 184 12325.42 82.97 55380.15 88888.00 2007-07-03 21:18:51.000 184 12325.45 82.95 55380.12 88888.00 2007-07-03 21:18:51.125 184 12325.50 82.95 55380.15 88888.00 2007-07-03 21:18:51.250 184 12325.50 82.95 55380.20 88888.00 2007-07-03 21:18:51.375 184 12325.48 82.95 55380.18 88888.00 2007-07-03 21:18:51.500 184 12325.40 82.92 55380.18 88888.00 2007-07-03 21:18:51.625 184 12325.42 82.97 55380.12 88888.00 2007-07-03 21:18:51.750 184 12325.42 83.03 55380.18 88888.00 2007-07-03 21:18:51.875 184 12325.40 82.97 55380.15 88888.00 2007-07-03 21:18:52.000 184 12325.35 82.90 55380.12 88888.00 2007-07-03 21:18:52.125 184 12325.45 82.97 55380.18 88888.00 2007-07-03 21:18:52.250 184 12325.45 83.03 55380.18 88888.00 2007-07-03 21:18:52.375 184 12325.48 82.97 55380.15 88888.00 2007-07-03 21:18:52.500 184 12325.48 82.88 55380.15 88888.00 2007-07-03 21:18:52.625 184 12325.50 82.85 55380.12 88888.00 2007-07-03 21:18:52.750 184 12325.58 82.97 55380.15 88888.00 2007-07-03 21:18:52.875 184 12325.58 83.03 55380.18 88888.00 2007-07-03 21:18:53.000 184 12325.58 83.00 55380.15 88888.00 2007-07-03 21:18:53.125 184 12325.55 83.00 55380.18 88888.00 2007-07-03 21:18:53.250 184 12325.50 83.00 55380.18 88888.00 2007-07-03 21:18:53.375 184 12325.50 83.00 55380.20 88888.00 2007-07-03 21:18:53.500 184 12325.50 83.00 55380.20 88888.00 2007-07-03 21:18:53.625 184 12325.60 83.00 55380.18 88888.00 2007-07-03 21:18:53.750 184 12325.60 82.97 55380.20 88888.00 2007-07-03 21:18:53.875 184 12325.60 83.00 55380.15 88888.00 2007-07-03 21:18:54.000 184 12325.52 83.03 55380.15 88888.00 2007-07-03 21:18:54.125 184 12325.58 83.05 55380.20 88888.00 2007-07-03 21:18:54.250 184 12325.62 83.03 55380.22 88888.00 2007-07-03 21:18:54.375 184 12325.65 83.00 55380.20 88888.00 2007-07-03 21:18:54.500 184 12325.70 83.03 55380.18 88888.00 2007-07-03 21:18:54.625 184 12325.70 83.03 55380.18 88888.00 2007-07-03 21:18:54.750 184 12325.62 82.95 55380.12 88888.00 2007-07-03 21:18:54.875 184 12325.62 82.90 55380.10 88888.00 2007-07-03 21:18:55.000 184 12325.65 82.90 55380.12 88888.00 2007-07-03 21:18:55.125 184 12325.65 82.95 55380.20 88888.00 2007-07-03 21:18:55.250 184 12325.80 83.00 55380.20 88888.00 2007-07-03 21:18:55.375 184 12325.83 82.97 55380.12 88888.00 2007-07-03 21:18:55.500 184 12325.73 82.90 55380.07 88888.00 2007-07-03 21:18:55.625 184 12325.60 82.90 55380.10 88888.00 2007-07-03 21:18:55.750 184 12325.60 82.97 55380.18 88888.00 2007-07-03 21:18:55.875 184 12325.67 82.95 55380.18 88888.00 2007-07-03 21:18:56.000 184 12325.67 83.00 55380.15 88888.00 2007-07-03 21:18:56.125 184 12325.62 83.05 55380.12 88888.00 2007-07-03 21:18:56.250 184 12325.55 82.97 55380.15 88888.00 2007-07-03 21:18:56.375 184 12325.62 82.95 55380.15 88888.00 2007-07-03 21:18:56.500 184 12325.65 82.97 55380.10 88888.00 2007-07-03 21:18:56.625 184 12325.62 83.03 55380.10 88888.00 2007-07-03 21:18:56.750 184 12325.58 82.97 55380.07 88888.00 2007-07-03 21:18:56.875 184 12325.52 82.95 55380.12 88888.00 2007-07-03 21:18:57.000 184 12325.58 82.90 55380.15 88888.00 2007-07-03 21:18:57.125 184 12325.58 82.92 55380.18 88888.00 2007-07-03 21:18:57.250 184 12325.58 82.97 55380.18 88888.00 2007-07-03 21:18:57.375 184 12325.60 83.00 55380.15 88888.00 2007-07-03 21:18:57.500 184 12325.65 83.00 55380.12 88888.00 2007-07-03 21:18:57.625 184 12325.65 82.97 55380.15 88888.00 2007-07-03 21:18:57.750 184 12325.67 83.00 55380.12 88888.00 2007-07-03 21:18:57.875 184 12325.70 83.00 55380.12 88888.00 2007-07-03 21:18:58.000 184 12325.70 83.00 55380.10 88888.00 2007-07-03 21:18:58.125 184 12325.70 82.97 55380.10 88888.00 2007-07-03 21:18:58.250 184 12325.73 82.92 55380.10 88888.00 2007-07-03 21:18:58.375 184 12325.70 82.95 55380.10 88888.00 2007-07-03 21:18:58.500 184 12325.67 82.97 55380.10 88888.00 2007-07-03 21:18:58.625 184 12325.65 82.97 55380.12 88888.00 2007-07-03 21:18:58.750 184 12325.62 82.95 55380.15 88888.00 2007-07-03 21:18:58.875 184 12325.60 82.97 55380.15 88888.00 2007-07-03 21:18:59.000 184 12325.50 82.90 55380.10 88888.00 2007-07-03 21:18:59.125 184 12325.62 82.92 55380.12 88888.00 2007-07-03 21:18:59.250 184 12325.67 83.00 55380.12 88888.00 2007-07-03 21:18:59.375 184 12325.75 83.03 55380.12 88888.00 2007-07-03 21:18:59.500 184 12325.70 82.95 55380.10 88888.00 2007-07-03 21:18:59.625 184 12325.73 82.95 55380.12 88888.00 2007-07-03 21:18:59.750 184 12325.73 83.05 55380.18 88888.00 2007-07-03 21:18:59.875 184 12325.70 83.00 55380.12 88888.00 2007-07-03 21:19:00.000 184 12325.70 82.97 55380.12 88888.00 2007-07-03 21:19:00.125 184 12325.70 82.97 55380.12 88888.00 2007-07-03 21:19:00.250 184 12325.65 82.95 55380.12 88888.00 2007-07-03 21:19:00.375 184 12325.70 82.97 55380.10 88888.00 2007-07-03 21:19:00.500 184 12325.77 83.05 55380.12 88888.00 2007-07-03 21:19:00.625 184 12325.73 83.05 55380.10 88888.00 2007-07-03 21:19:00.750 184 12325.75 83.00 55380.07 88888.00 2007-07-03 21:19:00.875 184 12325.80 82.97 55380.05 88888.00 2007-07-03 21:19:01.000 184 12325.77 82.97 55380.10 88888.00 2007-07-03 21:19:01.125 184 12325.77 83.00 55380.12 88888.00 2007-07-03 21:19:01.250 184 12325.83 83.03 55380.15 88888.00 2007-07-03 21:19:01.375 184 12325.95 83.03 55380.10 88888.00 2007-07-03 21:19:01.500 184 12325.95 82.97 55380.10 88888.00 2007-07-03 21:19:01.625 184 12325.88 82.95 55380.10 88888.00 2007-07-03 21:19:01.750 184 12325.80 82.92 55380.07 88888.00 2007-07-03 21:19:01.875 184 12325.77 82.92 55380.05 88888.00 2007-07-03 21:19:02.000 184 12325.85 83.00 55380.05 88888.00 2007-07-03 21:19:02.125 184 12325.92 83.05 55380.10 88888.00 2007-07-03 21:19:02.250 184 12325.88 83.05 55380.10 88888.00 2007-07-03 21:19:02.375 184 12325.85 83.03 55380.10 88888.00 2007-07-03 21:19:02.500 184 12325.83 83.00 55380.07 88888.00 2007-07-03 21:19:02.625 184 12325.77 82.97 55380.12 88888.00 2007-07-03 21:19:02.750 184 12325.77 83.00 55380.15 88888.00 2007-07-03 21:19:02.875 184 12325.83 83.05 55380.12 88888.00 2007-07-03 21:19:03.000 184 12325.90 83.05 55380.10 88888.00 2007-07-03 21:19:03.125 184 12325.88 82.97 55380.10 88888.00 2007-07-03 21:19:03.250 184 12325.83 82.97 55380.12 88888.00 2007-07-03 21:19:03.375 184 12325.85 83.03 55380.12 88888.00 2007-07-03 21:19:03.500 184 12325.83 83.05 55380.10 88888.00 2007-07-03 21:19:03.625 184 12325.88 83.00 55380.10 88888.00 2007-07-03 21:19:03.750 184 12325.92 83.00 55380.12 88888.00 2007-07-03 21:19:03.875 184 12325.98 83.03 55380.15 88888.00 2007-07-03 21:19:04.000 184 12325.92 83.03 55380.10 88888.00 2007-07-03 21:19:04.125 184 12325.80 83.03 55380.10 88888.00 2007-07-03 21:19:04.250 184 12325.80 83.05 55380.10 88888.00 2007-07-03 21:19:04.375 184 12325.88 83.12 55380.12 88888.00 2007-07-03 21:19:04.500 184 12325.88 83.08 55380.10 88888.00 2007-07-03 21:19:04.625 184 12325.88 83.10 55380.12 88888.00 2007-07-03 21:19:04.750 184 12325.85 83.08 55380.10 88888.00 2007-07-03 21:19:04.875 184 12325.85 82.97 55380.07 88888.00 2007-07-03 21:19:05.000 184 12325.90 83.00 55380.07 88888.00 2007-07-03 21:19:05.125 184 12325.90 83.03 55380.07 88888.00 2007-07-03 21:19:05.250 184 12325.90 83.08 55380.10 88888.00 2007-07-03 21:19:05.375 184 12326.02 83.10 55380.12 88888.00 2007-07-03 21:19:05.500 184 12325.98 83.03 55380.07 88888.00 2007-07-03 21:19:05.625 184 12325.92 83.00 55380.07 88888.00 2007-07-03 21:19:05.750 184 12325.92 83.05 55380.10 88888.00 2007-07-03 21:19:05.875 184 12325.95 83.12 55380.12 88888.00 2007-07-03 21:19:06.000 184 12326.00 83.12 55380.10 88888.00 2007-07-03 21:19:06.125 184 12326.10 83.15 55380.10 88888.00 2007-07-03 21:19:06.250 184 12326.12 83.12 55380.12 88888.00 2007-07-03 21:19:06.375 184 12326.10 83.12 55380.15 88888.00 2007-07-03 21:19:06.500 184 12326.10 83.10 55380.12 88888.00 2007-07-03 21:19:06.625 184 12326.05 83.08 55380.10 88888.00 2007-07-03 21:19:06.750 184 12326.02 83.03 55380.12 88888.00 2007-07-03 21:19:06.875 184 12326.05 83.08 55380.12 88888.00 2007-07-03 21:19:07.000 184 12326.05 83.10 55380.12 88888.00 2007-07-03 21:19:07.125 184 12326.10 83.10 55380.12 88888.00 2007-07-03 21:19:07.250 184 12326.12 83.15 55380.18 88888.00 2007-07-03 21:19:07.375 184 12326.15 83.15 55380.15 88888.00 2007-07-03 21:19:07.500 184 12326.10 83.15 55380.12 88888.00 2007-07-03 21:19:07.625 184 12326.12 83.15 55380.10 88888.00 2007-07-03 21:19:07.750 184 12326.05 83.12 55380.12 88888.00 2007-07-03 21:19:07.875 184 12326.12 83.17 55380.15 88888.00 2007-07-03 21:19:08.000 184 12326.17 83.17 55380.07 88888.00 2007-07-03 21:19:08.125 184 12326.17 83.15 55380.05 88888.00 2007-07-03 21:19:08.250 184 12326.12 83.12 55380.10 88888.00 2007-07-03 21:19:08.375 184 12326.20 83.17 55380.12 88888.00 2007-07-03 21:19:08.500 184 12326.25 83.15 55380.10 88888.00 2007-07-03 21:19:08.625 184 12326.23 83.15 55380.07 88888.00 2007-07-03 21:19:08.750 184 12326.23 83.15 55380.07 88888.00 2007-07-03 21:19:08.875 184 12326.23 83.17 55380.07 88888.00 2007-07-03 21:19:09.000 184 12326.25 83.15 55380.07 88888.00 2007-07-03 21:19:09.125 184 12326.20 83.17 55380.07 88888.00 2007-07-03 21:19:09.250 184 12326.23 83.15 55380.05 88888.00 2007-07-03 21:19:09.375 184 12326.27 83.17 55380.07 88888.00 2007-07-03 21:19:09.500 184 12326.23 83.20 55380.07 88888.00 2007-07-03 21:19:09.625 184 12326.20 83.25 55380.07 88888.00 2007-07-03 21:19:09.750 184 12326.17 83.22 55380.07 88888.00 2007-07-03 21:19:09.875 184 12326.23 83.22 55380.10 88888.00 2007-07-03 21:19:10.000 184 12326.33 83.22 55380.05 88888.00 2007-07-03 21:19:10.125 184 12326.35 83.28 55380.07 88888.00 2007-07-03 21:19:10.250 184 12326.30 83.25 55380.10 88888.00 2007-07-03 21:19:10.375 184 12326.40 83.20 55380.10 88888.00 2007-07-03 21:19:10.500 184 12326.40 83.25 55380.10 88888.00 2007-07-03 21:19:10.625 184 12326.35 83.22 55380.05 88888.00 2007-07-03 21:19:10.750 184 12326.38 83.20 55380.07 88888.00 2007-07-03 21:19:10.875 184 12326.38 83.22 55380.07 88888.00 2007-07-03 21:19:11.000 184 12326.38 83.28 55380.03 88888.00 2007-07-03 21:19:11.125 184 12326.48 83.25 55380.05 88888.00 2007-07-03 21:19:11.250 184 12326.48 83.33 55380.07 88888.00 2007-07-03 21:19:11.375 184 12326.40 83.33 55380.05 88888.00 2007-07-03 21:19:11.500 184 12326.38 83.30 55380.05 88888.00 2007-07-03 21:19:11.625 184 12326.35 83.30 55380.03 88888.00 2007-07-03 21:19:11.750 184 12326.38 83.33 55380.05 88888.00 2007-07-03 21:19:11.875 184 12326.38 83.33 55380.03 88888.00 2007-07-03 21:19:12.000 184 12326.33 83.38 55380.03 88888.00 2007-07-03 21:19:12.125 184 12326.30 83.35 55380.03 88888.00 2007-07-03 21:19:12.250 184 12326.33 83.35 55380.03 88888.00 2007-07-03 21:19:12.375 184 12326.38 83.35 55380.03 88888.00 2007-07-03 21:19:12.500 184 12326.38 83.42 55380.05 88888.00 2007-07-03 21:19:12.625 184 12326.38 83.47 55380.10 88888.00 2007-07-03 21:19:12.750 184 12326.33 83.38 55380.03 88888.00 2007-07-03 21:19:12.875 184 12326.35 83.35 55380.00 88888.00 2007-07-03 21:19:13.000 184 12326.42 83.40 55380.03 88888.00 2007-07-03 21:19:13.125 184 12326.45 83.42 55380.05 88888.00 2007-07-03 21:19:13.250 184 12326.40 83.33 55380.03 88888.00 2007-07-03 21:19:13.375 184 12326.38 83.40 55380.03 88888.00 2007-07-03 21:19:13.500 184 12326.35 83.45 55379.97 88888.00 2007-07-03 21:19:13.625 184 12326.38 83.45 55380.00 88888.00 2007-07-03 21:19:13.750 184 12326.40 83.42 55380.00 88888.00 2007-07-03 21:19:13.875 184 12326.38 83.40 55380.03 88888.00 2007-07-03 21:19:14.000 184 12326.35 83.38 55380.03 88888.00 2007-07-03 21:19:14.125 184 12326.38 83.42 55380.03 88888.00 2007-07-03 21:19:14.250 184 12326.45 83.45 55380.03 88888.00 2007-07-03 21:19:14.375 184 12326.50 83.47 55380.05 88888.00 2007-07-03 21:19:14.500 184 12326.52 83.55 55380.07 88888.00 2007-07-03 21:19:14.625 184 12326.42 83.53 55380.05 88888.00 2007-07-03 21:19:14.750 184 12326.38 83.53 55380.05 88888.00 2007-07-03 21:19:14.875 184 12326.40 83.55 55380.00 88888.00 2007-07-03 21:19:15.000 184 12326.40 83.53 55380.03 88888.00 2007-07-03 21:19:15.125 184 12326.40 83.50 55380.00 88888.00 2007-07-03 21:19:15.250 184 12326.40 83.45 55379.95 88888.00 2007-07-03 21:19:15.375 184 12326.48 83.45 55379.95 88888.00 2007-07-03 21:19:15.500 184 12326.55 83.55 55380.00 88888.00 2007-07-03 21:19:15.625 184 12326.55 83.65 55380.03 88888.00 2007-07-03 21:19:15.750 184 12326.50 83.65 55380.03 88888.00 2007-07-03 21:19:15.875 184 12326.48 83.55 55379.97 88888.00 2007-07-03 21:19:16.000 184 12326.38 83.50 55379.97 88888.00 2007-07-03 21:19:16.125 184 12326.40 83.50 55380.03 88888.00 2007-07-03 21:19:16.250 184 12326.42 83.58 55380.03 88888.00 2007-07-03 21:19:16.375 184 12326.48 83.62 55380.03 88888.00 2007-07-03 21:19:16.500 184 12326.52 83.67 55380.05 88888.00 2007-07-03 21:19:16.625 184 12326.50 83.62 55380.03 88888.00 2007-07-03 21:19:16.750 184 12326.45 83.55 55380.00 88888.00 2007-07-03 21:19:16.875 184 12326.40 83.58 55380.00 88888.00 2007-07-03 21:19:17.000 184 12326.40 83.60 55380.00 88888.00 2007-07-03 21:19:17.125 184 12326.40 83.60 55380.00 88888.00 2007-07-03 21:19:17.250 184 12326.38 83.65 55380.03 88888.00 2007-07-03 21:19:17.375 184 12326.42 83.62 55380.00 88888.00 2007-07-03 21:19:17.500 184 12326.42 83.58 55380.00 88888.00 2007-07-03 21:19:17.625 184 12326.45 83.62 55380.03 88888.00 2007-07-03 21:19:17.750 184 12326.42 83.58 55380.03 88888.00 2007-07-03 21:19:17.875 184 12326.45 83.53 55379.97 88888.00 2007-07-03 21:19:18.000 184 12326.55 83.55 55380.00 88888.00 2007-07-03 21:19:18.125 184 12326.50 83.55 55380.00 88888.00 2007-07-03 21:19:18.250 184 12326.52 83.62 55380.03 88888.00 2007-07-03 21:19:18.375 184 12326.58 83.67 55380.03 88888.00 2007-07-03 21:19:18.500 184 12326.65 83.70 55380.05 88888.00 2007-07-03 21:19:18.625 184 12326.65 83.70 55380.03 88888.00 2007-07-03 21:19:18.750 184 12326.65 83.72 55380.05 88888.00 2007-07-03 21:19:18.875 184 12326.60 83.72 55380.03 88888.00 2007-07-03 21:19:19.000 184 12326.58 83.67 55380.00 88888.00 2007-07-03 21:19:19.125 184 12326.60 83.70 55380.05 88888.00 2007-07-03 21:19:19.250 184 12326.55 83.67 55380.03 88888.00 2007-07-03 21:19:19.375 184 12326.48 83.65 55379.97 88888.00 2007-07-03 21:19:19.500 184 12326.48 83.65 55379.95 88888.00 2007-07-03 21:19:19.625 184 12326.58 83.70 55379.97 88888.00 2007-07-03 21:19:19.750 184 12326.67 83.80 55380.03 88888.00 2007-07-03 21:19:19.875 184 12326.60 83.80 55380.05 88888.00 2007-07-03 21:19:20.000 184 12326.58 83.75 55380.03 88888.00 2007-07-03 21:19:20.125 184 12326.52 83.72 55379.97 88888.00 2007-07-03 21:19:20.250 184 12326.52 83.67 55379.97 88888.00 2007-07-03 21:19:20.375 184 12326.58 83.67 55379.97 88888.00 2007-07-03 21:19:20.500 184 12326.55 83.70 55379.97 88888.00 2007-07-03 21:19:20.625 184 12326.55 83.65 55379.97 88888.00 2007-07-03 21:19:20.750 184 12326.55 83.67 55379.97 88888.00 2007-07-03 21:19:20.875 184 12326.55 83.67 55379.97 88888.00 2007-07-03 21:19:21.000 184 12326.58 83.67 55380.00 88888.00 2007-07-03 21:19:21.125 184 12326.58 83.70 55380.00 88888.00 2007-07-03 21:19:21.250 184 12326.60 83.60 55379.97 88888.00 2007-07-03 21:19:21.375 184 12326.67 83.65 55380.00 88888.00 2007-07-03 21:19:21.500 184 12326.67 83.65 55380.00 88888.00 2007-07-03 21:19:21.625 184 12326.62 83.70 55380.00 88888.00 2007-07-03 21:19:21.750 184 12326.60 83.72 55380.00 88888.00 2007-07-03 21:19:21.875 184 12326.60 83.72 55380.03 88888.00 2007-07-03 21:19:22.000 184 12326.62 83.70 55380.03 88888.00 2007-07-03 21:19:22.125 184 12326.60 83.62 55379.97 88888.00 2007-07-03 21:19:22.250 184 12326.55 83.65 55380.00 88888.00 2007-07-03 21:19:22.375 184 12326.58 83.70 55380.00 88888.00 2007-07-03 21:19:22.500 184 12326.58 83.67 55380.03 88888.00 2007-07-03 21:19:22.625 184 12326.58 83.67 55380.00 88888.00 2007-07-03 21:19:22.750 184 12326.62 83.70 55380.05 88888.00 2007-07-03 21:19:22.875 184 12326.67 83.78 55380.05 88888.00 2007-07-03 21:19:23.000 184 12326.62 83.72 55380.03 88888.00 2007-07-03 21:19:23.125 184 12326.55 83.62 55380.00 88888.00 2007-07-03 21:19:23.250 184 12326.52 83.65 55380.05 88888.00 2007-07-03 21:19:23.375 184 12326.70 83.75 55380.07 88888.00 2007-07-03 21:19:23.500 184 12326.75 83.78 55380.05 88888.00 2007-07-03 21:19:23.625 184 12326.65 83.70 55380.03 88888.00 2007-07-03 21:19:23.750 184 12326.67 83.62 55380.00 88888.00 2007-07-03 21:19:23.875 184 12326.70 83.67 55380.03 88888.00 2007-07-03 21:19:24.000 184 12326.73 83.67 55380.03 88888.00 2007-07-03 21:19:24.125 184 12326.70 83.65 55380.00 88888.00 2007-07-03 21:19:24.250 184 12326.65 83.62 55380.00 88888.00 2007-07-03 21:19:24.375 184 12326.70 83.65 55380.03 88888.00 2007-07-03 21:19:24.500 184 12326.73 83.65 55380.03 88888.00 2007-07-03 21:19:24.625 184 12326.73 83.65 55380.03 88888.00 2007-07-03 21:19:24.750 184 12326.70 83.67 55380.03 88888.00 2007-07-03 21:19:24.875 184 12326.75 83.62 55380.03 88888.00 2007-07-03 21:19:25.000 184 12326.77 83.65 55380.00 88888.00 2007-07-03 21:19:25.125 184 12326.80 83.70 55380.03 88888.00 2007-07-03 21:19:25.250 184 12326.77 83.67 55380.03 88888.00 2007-07-03 21:19:25.375 184 12326.83 83.65 55379.97 88888.00 2007-07-03 21:19:25.500 184 12326.80 83.65 55380.00 88888.00 2007-07-03 21:19:25.625 184 12326.75 83.67 55380.00 88888.00 2007-07-03 21:19:25.750 184 12326.80 83.70 55380.03 88888.00 2007-07-03 21:19:25.875 184 12326.83 83.70 55380.00 88888.00 2007-07-03 21:19:26.000 184 12326.88 83.72 55380.03 88888.00 2007-07-03 21:19:26.125 184 12326.83 83.67 55380.03 88888.00 2007-07-03 21:19:26.250 184 12326.88 83.67 55379.97 88888.00 2007-07-03 21:19:26.375 184 12326.88 83.70 55380.03 88888.00 2007-07-03 21:19:26.500 184 12326.90 83.70 55380.03 88888.00 2007-07-03 21:19:26.625 184 12326.90 83.70 55380.03 88888.00 2007-07-03 21:19:26.750 184 12326.90 83.70 55380.00 88888.00 2007-07-03 21:19:26.875 184 12326.95 83.72 55380.03 88888.00 2007-07-03 21:19:27.000 184 12326.98 83.72 55380.05 88888.00 2007-07-03 21:19:27.125 184 12326.92 83.67 55380.03 88888.00 2007-07-03 21:19:27.250 184 12326.90 83.62 55380.03 88888.00 2007-07-03 21:19:27.375 184 12326.92 83.67 55380.03 88888.00 2007-07-03 21:19:27.500 184 12327.00 83.67 55380.03 88888.00 2007-07-03 21:19:27.625 184 12326.98 83.65 55380.00 88888.00 2007-07-03 21:19:27.750 184 12326.88 83.65 55380.00 88888.00 2007-07-03 21:19:27.875 184 12326.88 83.67 55380.00 88888.00 2007-07-03 21:19:28.000 184 12326.88 83.60 55380.00 88888.00 2007-07-03 21:19:28.125 184 12326.92 83.60 55380.00 88888.00 2007-07-03 21:19:28.250 184 12326.98 83.60 55380.00 88888.00 2007-07-03 21:19:28.375 184 12327.08 83.62 55380.00 88888.00 2007-07-03 21:19:28.500 184 12327.12 83.62 55380.03 88888.00 2007-07-03 21:19:28.625 184 12327.10 83.62 55380.00 88888.00 2007-07-03 21:19:28.750 184 12327.08 83.65 55380.00 88888.00 2007-07-03 21:19:28.875 184 12327.08 83.65 55380.03 88888.00 2007-07-03 21:19:29.000 184 12327.20 83.67 55380.03 88888.00 2007-07-03 21:19:29.125 184 12327.20 83.62 55380.03 88888.00 2007-07-03 21:19:29.250 184 12327.15 83.65 55380.03 88888.00 2007-07-03 21:19:29.375 184 12327.15 83.65 55380.03 88888.00 2007-07-03 21:19:29.500 184 12327.17 83.67 55380.07 88888.00 2007-07-03 21:19:29.625 184 12327.15 83.62 55380.03 88888.00 2007-07-03 21:19:29.750 184 12327.15 83.60 55380.03 88888.00 2007-07-03 21:19:29.875 184 12327.15 83.60 55380.00 88888.00 2007-07-03 21:19:30.000 184 12327.17 83.62 55380.00 88888.00 2007-07-03 21:19:30.125 184 12327.25 83.65 55380.00 88888.00 2007-07-03 21:19:30.250 184 12327.17 83.62 55380.00 88888.00 2007-07-03 21:19:30.375 184 12327.15 83.60 55380.00 88888.00 2007-07-03 21:19:30.500 184 12327.10 83.58 55379.97 88888.00 2007-07-03 21:19:30.625 184 12327.17 83.60 55380.03 88888.00 2007-07-03 21:19:30.750 184 12327.20 83.58 55380.03 88888.00 2007-07-03 21:19:30.875 184 12327.20 83.58 55380.07 88888.00 2007-07-03 21:19:31.000 184 12327.17 83.58 55380.07 88888.00 2007-07-03 21:19:31.125 184 12327.20 83.60 55380.07 88888.00 2007-07-03 21:19:31.250 184 12327.15 83.55 55380.03 88888.00 2007-07-03 21:19:31.375 184 12327.15 83.58 55380.05 88888.00 2007-07-03 21:19:31.500 184 12327.12 83.62 55380.05 88888.00 2007-07-03 21:19:31.625 184 12327.20 83.62 55380.05 88888.00 2007-07-03 21:19:31.750 184 12327.27 83.60 55380.05 88888.00 2007-07-03 21:19:31.875 184 12327.27 83.62 55380.03 88888.00 2007-07-03 21:19:32.000 184 12327.30 83.62 55380.00 88888.00 2007-07-03 21:19:32.125 184 12327.33 83.58 55380.03 88888.00 2007-07-03 21:19:32.250 184 12327.35 83.55 55380.07 88888.00 2007-07-03 21:19:32.375 184 12327.40 83.58 55380.07 88888.00 2007-07-03 21:19:32.500 184 12327.45 83.62 55380.05 88888.00 2007-07-03 21:19:32.625 184 12327.42 83.65 55380.03 88888.00 2007-07-03 21:19:32.750 184 12327.42 83.60 55380.00 88888.00 2007-07-03 21:19:32.875 184 12327.38 83.58 55380.00 88888.00 2007-07-03 21:19:33.000 184 12327.30 83.58 55380.03 88888.00 2007-07-03 21:19:33.125 184 12327.33 83.60 55380.03 88888.00 2007-07-03 21:19:33.250 184 12327.30 83.58 55380.00 88888.00 2007-07-03 21:19:33.375 184 12327.27 83.53 55379.97 88888.00 2007-07-03 21:19:33.500 184 12327.27 83.60 55380.00 88888.00 2007-07-03 21:19:33.625 184 12327.33 83.60 55380.00 88888.00 2007-07-03 21:19:33.750 184 12327.35 83.60 55380.00 88888.00 2007-07-03 21:19:33.875 184 12327.35 83.60 55379.97 88888.00 2007-07-03 21:19:34.000 184 12327.30 83.58 55379.97 88888.00 2007-07-03 21:19:34.125 184 12327.30 83.62 55380.03 88888.00 2007-07-03 21:19:34.250 184 12327.30 83.67 55379.97 88888.00 2007-07-03 21:19:34.375 184 12327.38 83.67 55379.97 88888.00 2007-07-03 21:19:34.500 184 12327.38 83.65 55380.00 88888.00 2007-07-03 21:19:34.625 184 12327.33 83.67 55380.03 88888.00 2007-07-03 21:19:34.750 184 12327.27 83.62 55380.00 88888.00 2007-07-03 21:19:34.875 184 12327.27 83.58 55379.97 88888.00 2007-07-03 21:19:35.000 184 12327.27 83.58 55380.03 88888.00 2007-07-03 21:19:35.125 184 12327.33 83.65 55380.07 88888.00 2007-07-03 21:19:35.250 184 12327.30 83.62 55380.05 88888.00 2007-07-03 21:19:35.375 184 12327.40 83.60 55380.03 88888.00 2007-07-03 21:19:35.500 184 12327.35 83.53 55380.00 88888.00 2007-07-03 21:19:35.625 184 12327.35 83.55 55380.00 88888.00 2007-07-03 21:19:35.750 184 12327.35 83.55 55380.03 88888.00 2007-07-03 21:19:35.875 184 12327.38 83.58 55380.03 88888.00 2007-07-03 21:19:36.000 184 12327.35 83.55 55380.03 88888.00 2007-07-03 21:19:36.125 184 12327.33 83.62 55380.03 88888.00 2007-07-03 21:19:36.250 184 12327.33 83.62 55380.00 88888.00 2007-07-03 21:19:36.375 184 12327.38 83.65 55379.97 88888.00 2007-07-03 21:19:36.500 184 12327.42 83.65 55380.03 88888.00 2007-07-03 21:19:36.625 184 12327.45 83.62 55380.03 88888.00 2007-07-03 21:19:36.750 184 12327.38 83.55 55380.00 88888.00 2007-07-03 21:19:36.875 184 12327.30 83.55 55380.00 88888.00 2007-07-03 21:19:37.000 184 12327.35 83.62 55379.97 88888.00 2007-07-03 21:19:37.125 184 12327.38 83.62 55380.03 88888.00 2007-07-03 21:19:37.250 184 12327.30 83.58 55380.03 88888.00 2007-07-03 21:19:37.375 184 12327.30 83.55 55380.00 88888.00 2007-07-03 21:19:37.500 184 12327.33 83.55 55379.97 88888.00 2007-07-03 21:19:37.625 184 12327.30 83.55 55380.00 88888.00 2007-07-03 21:19:37.750 184 12327.30 83.53 55380.00 88888.00 2007-07-03 21:19:37.875 184 12327.38 83.55 55380.00 88888.00 2007-07-03 21:19:38.000 184 12327.48 83.55 55380.03 88888.00 2007-07-03 21:19:38.125 184 12327.48 83.60 55380.03 88888.00 2007-07-03 21:19:38.250 184 12327.48 83.60 55380.05 88888.00 2007-07-03 21:19:38.375 184 12327.45 83.58 55380.05 88888.00 2007-07-03 21:19:38.500 184 12327.40 83.55 55380.03 88888.00 2007-07-03 21:19:38.625 184 12327.42 83.58 55380.03 88888.00 2007-07-03 21:19:38.750 184 12327.48 83.53 55380.00 88888.00 2007-07-03 21:19:38.875 184 12327.50 83.53 55380.00 88888.00 2007-07-03 21:19:39.000 184 12327.50 83.53 55380.03 88888.00 2007-07-03 21:19:39.125 184 12327.48 83.58 55380.03 88888.00 2007-07-03 21:19:39.250 184 12327.45 83.53 55380.03 88888.00 2007-07-03 21:19:39.375 184 12327.45 83.55 55380.03 88888.00 2007-07-03 21:19:39.500 184 12327.38 83.53 55380.03 88888.00 2007-07-03 21:19:39.625 184 12327.33 83.53 55380.05 88888.00 2007-07-03 21:19:39.750 184 12327.38 83.55 55380.05 88888.00 2007-07-03 21:19:39.875 184 12327.42 83.60 55380.05 88888.00 2007-07-03 21:19:40.000 184 12327.38 83.58 55380.03 88888.00 2007-07-03 21:19:40.125 184 12327.42 83.58 55380.05 88888.00 2007-07-03 21:19:40.250 184 12327.45 83.58 55380.05 88888.00 2007-07-03 21:19:40.375 184 12327.52 83.60 55380.07 88888.00 2007-07-03 21:19:40.500 184 12327.45 83.60 55380.07 88888.00 2007-07-03 21:19:40.625 184 12327.48 83.55 55380.10 88888.00 2007-07-03 21:19:40.750 184 12327.42 83.53 55380.07 88888.00 2007-07-03 21:19:40.875 184 12327.45 83.55 55380.07 88888.00 2007-07-03 21:19:41.000 184 12327.50 83.55 55380.05 88888.00 2007-07-03 21:19:41.125 184 12327.45 83.55 55380.07 88888.00 2007-07-03 21:19:41.250 184 12327.42 83.55 55380.07 88888.00 2007-07-03 21:19:41.375 184 12327.42 83.55 55380.07 88888.00 2007-07-03 21:19:41.500 184 12327.42 83.55 55380.07 88888.00 2007-07-03 21:19:41.625 184 12327.48 83.55 55380.07 88888.00 2007-07-03 21:19:41.750 184 12327.42 83.47 55380.07 88888.00 2007-07-03 21:19:41.875 184 12327.40 83.47 55380.10 88888.00 2007-07-03 21:19:42.000 184 12327.42 83.47 55380.07 88888.00 2007-07-03 21:19:42.125 184 12327.40 83.47 55380.03 88888.00 2007-07-03 21:19:42.250 184 12327.42 83.45 55380.05 88888.00 2007-07-03 21:19:42.375 184 12327.42 83.50 55380.07 88888.00 2007-07-03 21:19:42.500 184 12327.45 83.47 55380.07 88888.00 2007-07-03 21:19:42.625 184 12327.52 83.45 55380.10 88888.00 2007-07-03 21:19:42.750 184 12327.52 83.40 55380.05 88888.00 2007-07-03 21:19:42.875 184 12327.52 83.45 55380.05 88888.00 2007-07-03 21:19:43.000 184 12327.55 83.47 55380.07 88888.00 2007-07-03 21:19:43.125 184 12327.55 83.50 55380.07 88888.00 2007-07-03 21:19:43.250 184 12327.50 83.47 55380.05 88888.00 2007-07-03 21:19:43.375 184 12327.52 83.47 55380.03 88888.00 2007-07-03 21:19:43.500 184 12327.52 83.47 55380.07 88888.00 2007-07-03 21:19:43.625 184 12327.55 83.50 55380.10 88888.00 2007-07-03 21:19:43.750 184 12327.55 83.53 55380.07 88888.00 2007-07-03 21:19:43.875 184 12327.52 83.47 55380.05 88888.00 2007-07-03 21:19:44.000 184 12327.52 83.42 55380.00 88888.00 2007-07-03 21:19:44.125 184 12327.50 83.45 55380.05 88888.00 2007-07-03 21:19:44.250 184 12327.52 83.47 55380.10 88888.00 2007-07-03 21:19:44.375 184 12327.55 83.47 55380.10 88888.00 2007-07-03 21:19:44.500 184 12327.50 83.45 55380.10 88888.00 2007-07-03 21:19:44.625 184 12327.45 83.50 55380.10 88888.00 2007-07-03 21:19:44.750 184 12327.48 83.50 55380.07 88888.00 2007-07-03 21:19:44.875 184 12327.48 83.45 55380.07 88888.00 2007-07-03 21:19:45.000 184 12327.55 83.45 55380.07 88888.00 2007-07-03 21:19:45.125 184 12327.55 83.47 55380.10 88888.00 2007-07-03 21:19:45.250 184 12327.62 83.53 55380.15 88888.00 2007-07-03 21:19:45.375 184 12327.70 83.53 55380.12 88888.00 2007-07-03 21:19:45.500 184 12327.70 83.47 55380.12 88888.00 2007-07-03 21:19:45.625 184 12327.62 83.45 55380.10 88888.00 2007-07-03 21:19:45.750 184 12327.65 83.45 55380.05 88888.00 2007-07-03 21:19:45.875 184 12327.65 83.50 55380.10 88888.00 2007-07-03 21:19:46.000 184 12327.60 83.42 55380.10 88888.00 2007-07-03 21:19:46.125 184 12327.62 83.42 55380.12 88888.00 2007-07-03 21:19:46.250 184 12327.60 83.42 55380.15 88888.00 2007-07-03 21:19:46.375 184 12327.58 83.38 55380.07 88888.00 2007-07-03 21:19:46.500 184 12327.60 83.42 55380.07 88888.00 2007-07-03 21:19:46.625 184 12327.60 83.42 55380.12 88888.00 2007-07-03 21:19:46.750 184 12327.58 83.42 55380.15 88888.00 2007-07-03 21:19:46.875 184 12327.62 83.45 55380.12 88888.00 2007-07-03 21:19:47.000 184 12327.60 83.50 55380.12 88888.00 2007-07-03 21:19:47.125 184 12327.65 83.47 55380.10 88888.00 2007-07-03 21:19:47.250 184 12327.62 83.42 55380.07 88888.00 2007-07-03 21:19:47.375 184 12327.65 83.45 55380.07 88888.00 2007-07-03 21:19:47.500 184 12327.67 83.47 55380.07 88888.00 2007-07-03 21:19:47.625 184 12327.75 83.47 55380.07 88888.00 2007-07-03 21:19:47.750 184 12327.75 83.47 55380.07 88888.00 2007-07-03 21:19:47.875 184 12327.70 83.42 55380.07 88888.00 2007-07-03 21:19:48.000 184 12327.70 83.42 55380.05 88888.00 2007-07-03 21:19:48.125 184 12327.67 83.42 55380.10 88888.00 2007-07-03 21:19:48.250 184 12327.70 83.42 55380.12 88888.00 2007-07-03 21:19:48.375 184 12327.77 83.40 55380.12 88888.00 2007-07-03 21:19:48.500 184 12327.73 83.35 55380.15 88888.00 2007-07-03 21:19:48.625 184 12327.73 83.40 55380.15 88888.00 2007-07-03 21:19:48.750 184 12327.73 83.42 55380.12 88888.00 2007-07-03 21:19:48.875 184 12327.83 83.45 55380.12 88888.00 2007-07-03 21:19:49.000 184 12327.88 83.45 55380.12 88888.00 2007-07-03 21:19:49.125 184 12327.77 83.42 55380.10 88888.00 2007-07-03 21:19:49.250 184 12327.65 83.35 55380.10 88888.00 2007-07-03 21:19:49.375 184 12327.67 83.35 55380.05 88888.00 2007-07-03 21:19:49.500 184 12327.73 83.40 55380.07 88888.00 2007-07-03 21:19:49.625 184 12327.75 83.38 55380.07 88888.00 2007-07-03 21:19:49.750 184 12327.75 83.38 55380.07 88888.00 2007-07-03 21:19:49.875 184 12327.75 83.45 55380.07 88888.00 2007-07-03 21:19:50.000 184 12327.85 83.50 55380.10 88888.00 2007-07-03 21:19:50.125 184 12327.85 83.45 55380.15 88888.00 2007-07-03 21:19:50.250 184 12327.80 83.42 55380.15 88888.00 2007-07-03 21:19:50.375 184 12327.77 83.45 55380.12 88888.00 2007-07-03 21:19:50.500 184 12327.70 83.42 55380.12 88888.00 2007-07-03 21:19:50.625 184 12327.70 83.47 55380.12 88888.00 2007-07-03 21:19:50.750 184 12327.80 83.47 55380.15 88888.00 2007-07-03 21:19:50.875 184 12327.85 83.45 55380.15 88888.00 2007-07-03 21:19:51.000 184 12327.85 83.47 55380.10 88888.00 2007-07-03 21:19:51.125 184 12327.88 83.42 55380.10 88888.00 2007-07-03 21:19:51.250 184 12327.98 83.40 55380.10 88888.00 2007-07-03 21:19:51.375 184 12327.95 83.42 55380.10 88888.00 2007-07-03 21:19:51.500 184 12327.92 83.42 55380.10 88888.00 2007-07-03 21:19:51.625 184 12327.90 83.42 55380.10 88888.00 2007-07-03 21:19:51.750 184 12327.90 83.40 55380.10 88888.00 2007-07-03 21:19:51.875 184 12327.90 83.42 55380.10 88888.00 2007-07-03 21:19:52.000 184 12327.92 83.45 55380.12 88888.00 2007-07-03 21:19:52.125 184 12327.92 83.42 55380.12 88888.00 2007-07-03 21:19:52.250 184 12327.83 83.35 55380.05 88888.00 2007-07-03 21:19:52.375 184 12327.88 83.35 55380.05 88888.00 2007-07-03 21:19:52.500 184 12327.92 83.42 55380.07 88888.00 2007-07-03 21:19:52.625 184 12327.98 83.42 55380.10 88888.00 2007-07-03 21:19:52.750 184 12327.95 83.40 55380.12 88888.00 2007-07-03 21:19:52.875 184 12327.98 83.42 55380.10 88888.00 2007-07-03 21:19:53.000 184 12328.00 83.47 55380.10 88888.00 2007-07-03 21:19:53.125 184 12327.98 83.45 55380.12 88888.00 2007-07-03 21:19:53.250 184 12328.00 83.40 55380.12 88888.00 2007-07-03 21:19:53.375 184 12328.08 83.42 55380.10 88888.00 2007-07-03 21:19:53.500 184 12328.10 83.42 55380.10 88888.00 2007-07-03 21:19:53.625 184 12328.10 83.40 55380.12 88888.00 2007-07-03 21:19:53.750 184 12328.05 83.42 55380.10 88888.00 2007-07-03 21:19:53.875 184 12328.00 83.38 55380.12 88888.00 2007-07-03 21:19:54.000 184 12328.05 83.38 55380.12 88888.00 2007-07-03 21:19:54.125 184 12328.12 83.40 55380.12 88888.00 2007-07-03 21:19:54.250 184 12328.12 83.42 55380.15 88888.00 2007-07-03 21:19:54.375 184 12328.17 83.45 55380.15 88888.00 2007-07-03 21:19:54.500 184 12328.05 83.38 55380.10 88888.00 2007-07-03 21:19:54.625 184 12328.02 83.42 55380.12 88888.00 2007-07-03 21:19:54.750 184 12328.08 83.47 55380.12 88888.00 2007-07-03 21:19:54.875 184 12328.15 83.53 55380.12 88888.00 2007-07-03 21:19:55.000 184 12328.15 83.47 55380.12 88888.00 2007-07-03 21:19:55.125 184 12328.12 83.45 55380.10 88888.00 2007-07-03 21:19:55.250 184 12328.10 83.42 55380.10 88888.00 2007-07-03 21:19:55.375 184 12328.12 83.42 55380.10 88888.00 2007-07-03 21:19:55.500 184 12328.15 83.42 55380.12 88888.00 2007-07-03 21:19:55.625 184 12328.25 83.50 55380.18 88888.00 2007-07-03 21:19:55.750 184 12328.33 83.47 55380.15 88888.00 2007-07-03 21:19:55.875 184 12328.33 83.47 55380.12 88888.00 2007-07-03 21:19:56.000 184 12328.33 83.40 55380.10 88888.00 2007-07-03 21:19:56.125 184 12328.40 83.47 55380.12 88888.00 2007-07-03 21:19:56.250 184 12328.42 83.50 55380.10 88888.00 2007-07-03 21:19:56.375 184 12328.30 83.47 55380.10 88888.00 2007-07-03 21:19:56.500 184 12328.30 83.42 55380.10 88888.00 2007-07-03 21:19:56.625 184 12328.35 83.42 55380.10 88888.00 2007-07-03 21:19:56.750 184 12328.33 83.50 55380.15 88888.00 2007-07-03 21:19:56.875 184 12328.27 83.50 55380.15 88888.00 2007-07-03 21:19:57.000 184 12328.27 83.40 55380.12 88888.00 2007-07-03 21:19:57.125 184 12328.30 83.40 55380.12 88888.00 2007-07-03 21:19:57.250 184 12328.42 83.47 55380.15 88888.00 2007-07-03 21:19:57.375 184 12328.42 83.45 55380.12 88888.00 2007-07-03 21:19:57.500 184 12328.35 83.45 55380.18 88888.00 2007-07-03 21:19:57.625 184 12328.35 83.45 55380.12 88888.00 2007-07-03 21:19:57.750 184 12328.35 83.42 55380.10 88888.00 2007-07-03 21:19:57.875 184 12328.35 83.40 55380.07 88888.00 2007-07-03 21:19:58.000 184 12328.30 83.38 55380.10 88888.00 2007-07-03 21:19:58.125 184 12328.33 83.42 55380.12 88888.00 2007-07-03 21:19:58.250 184 12328.40 83.45 55380.10 88888.00 2007-07-03 21:19:58.375 184 12328.48 83.42 55380.10 88888.00 2007-07-03 21:19:58.500 184 12328.45 83.40 55380.10 88888.00 2007-07-03 21:19:58.625 184 12328.38 83.42 55380.07 88888.00 2007-07-03 21:19:58.750 184 12328.33 83.40 55380.07 88888.00 2007-07-03 21:19:58.875 184 12328.38 83.35 55380.07 88888.00 2007-07-03 21:19:59.000 184 12328.38 83.33 55380.10 88888.00 2007-07-03 21:19:59.125 184 12328.40 83.42 55380.12 88888.00 2007-07-03 21:19:59.250 184 12328.48 83.45 55380.10 88888.00 2007-07-03 21:19:59.375 184 12328.55 83.47 55380.07 88888.00 2007-07-03 21:19:59.500 184 12328.65 83.50 55380.10 88888.00 2007-07-03 21:19:59.625 184 12328.73 83.50 55380.12 88888.00 2007-07-03 21:19:59.750 184 12328.65 83.40 55380.07 88888.00 2007-07-03 21:19:59.875 184 12328.58 83.38 55380.07 88888.00 2007-07-03 21:20:00.000 184 12328.55 83.38 55380.07 88888.00 2007-07-03 21:20:00.125 184 12328.62 83.42 55380.10 88888.00 2007-07-03 21:20:00.250 184 12328.67 83.38 55380.12 88888.00 2007-07-03 21:20:00.375 184 12328.65 83.38 55380.15 88888.00 2007-07-03 21:20:00.500 184 12328.67 83.35 55380.15 88888.00 2007-07-03 21:20:00.625 184 12328.67 83.40 55380.12 88888.00 2007-07-03 21:20:00.750 184 12328.67 83.42 55380.12 88888.00 2007-07-03 21:20:00.875 184 12328.65 83.42 55380.12 88888.00 2007-07-03 21:20:01.000 184 12328.65 83.40 55380.15 88888.00 2007-07-03 21:20:01.125 184 12328.73 83.38 55380.15 88888.00 2007-07-03 21:20:01.250 184 12328.77 83.45 55380.12 88888.00 2007-07-03 21:20:01.375 184 12328.77 83.42 55380.12 88888.00 2007-07-03 21:20:01.500 184 12328.77 83.40 55380.15 88888.00 2007-07-03 21:20:01.625 184 12328.77 83.38 55380.15 88888.00 2007-07-03 21:20:01.750 184 12328.73 83.40 55380.15 88888.00 2007-07-03 21:20:01.875 184 12328.75 83.45 55380.15 88888.00 2007-07-03 21:20:02.000 184 12328.85 83.42 55380.15 88888.00 2007-07-03 21:20:02.125 184 12328.85 83.42 55380.12 88888.00 2007-07-03 21:20:02.250 184 12328.85 83.38 55380.10 88888.00 2007-07-03 21:20:02.375 184 12328.83 83.35 55380.07 88888.00 2007-07-03 21:20:02.500 184 12328.80 83.38 55380.10 88888.00 2007-07-03 21:20:02.625 184 12328.75 83.38 55380.15 88888.00 2007-07-03 21:20:02.750 184 12328.80 83.38 55380.10 88888.00 2007-07-03 21:20:02.875 184 12328.92 83.42 55380.12 88888.00 2007-07-03 21:20:03.000 184 12328.88 83.42 55380.07 88888.00 2007-07-03 21:20:03.125 184 12328.80 83.42 55380.12 88888.00 2007-07-03 21:20:03.250 184 12328.83 83.40 55380.12 88888.00 2007-07-03 21:20:03.375 184 12328.80 83.38 55380.12 88888.00 2007-07-03 21:20:03.500 184 12328.75 83.38 55380.12 88888.00 2007-07-03 21:20:03.625 184 12328.77 83.40 55380.07 88888.00 2007-07-03 21:20:03.750 184 12328.83 83.42 55380.10 88888.00 2007-07-03 21:20:03.875 184 12328.90 83.42 55380.10 88888.00 2007-07-03 21:20:04.000 184 12328.88 83.38 55380.10 88888.00 2007-07-03 21:20:04.125 184 12328.83 83.38 55380.10 88888.00 2007-07-03 21:20:04.250 184 12328.80 83.38 55380.10 88888.00 2007-07-03 21:20:04.375 184 12328.83 83.33 55380.12 88888.00 2007-07-03 21:20:04.500 184 12328.88 83.35 55380.12 88888.00 2007-07-03 21:20:04.625 184 12328.92 83.40 55380.15 88888.00 2007-07-03 21:20:04.750 184 12328.85 83.38 55380.10 88888.00 2007-07-03 21:20:04.875 184 12328.80 83.33 55380.05 88888.00 2007-07-03 21:20:05.000 184 12328.85 83.30 55380.05 88888.00 2007-07-03 21:20:05.125 184 12328.85 83.35 55380.07 88888.00 2007-07-03 21:20:05.250 184 12328.80 83.35 55380.10 88888.00 2007-07-03 21:20:05.375 184 12328.80 83.28 55380.10 88888.00 2007-07-03 21:20:05.500 184 12328.80 83.28 55380.10 88888.00 2007-07-03 21:20:05.625 184 12328.80 83.25 55380.15 88888.00 2007-07-03 21:20:05.750 184 12328.80 83.22 55380.15 88888.00 2007-07-03 21:20:05.875 184 12328.83 83.28 55380.18 88888.00 2007-07-03 21:20:06.000 184 12328.83 83.30 55380.18 88888.00 2007-07-03 21:20:06.125 184 12328.88 83.33 55380.15 88888.00 2007-07-03 21:20:06.250 184 12328.85 83.30 55380.15 88888.00 2007-07-03 21:20:06.375 184 12328.90 83.30 55380.18 88888.00 2007-07-03 21:20:06.500 184 12328.92 83.30 55380.18 88888.00 2007-07-03 21:20:06.625 184 12328.90 83.28 55380.15 88888.00 2007-07-03 21:20:06.750 184 12328.85 83.22 55380.12 88888.00 2007-07-03 21:20:06.875 184 12328.88 83.25 55380.12 88888.00 2007-07-03 21:20:07.000 184 12328.90 83.25 55380.18 88888.00 2007-07-03 21:20:07.125 184 12328.95 83.28 55380.18 88888.00 2007-07-03 21:20:07.250 184 12328.88 83.28 55380.18 88888.00 2007-07-03 21:20:07.375 184 12328.88 83.22 55380.18 88888.00 2007-07-03 21:20:07.500 184 12328.90 83.30 55380.22 88888.00 2007-07-03 21:20:07.625 184 12329.02 83.33 55380.20 88888.00 2007-07-03 21:20:07.750 184 12328.98 83.28 55380.15 88888.00 2007-07-03 21:20:07.875 184 12328.92 83.28 55380.15 88888.00 2007-07-03 21:20:08.000 184 12328.88 83.28 55380.12 88888.00 2007-07-03 21:20:08.125 184 12328.92 83.25 55380.15 88888.00 2007-07-03 21:20:08.250 184 12328.95 83.17 55380.18 88888.00 2007-07-03 21:20:08.375 184 12328.95 83.22 55380.15 88888.00 2007-07-03 21:20:08.500 184 12328.92 83.25 55380.18 88888.00 2007-07-03 21:20:08.625 184 12328.88 83.22 55380.15 88888.00 2007-07-03 21:20:08.750 184 12328.83 83.22 55380.15 88888.00 2007-07-03 21:20:08.875 184 12328.90 83.25 55380.18 88888.00 2007-07-03 21:20:09.000 184 12328.98 83.25 55380.12 88888.00 2007-07-03 21:20:09.125 184 12328.92 83.22 55380.12 88888.00 2007-07-03 21:20:09.250 184 12328.88 83.17 55380.15 88888.00 2007-07-03 21:20:09.375 184 12328.98 83.22 55380.18 88888.00 2007-07-03 21:20:09.500 184 12329.05 83.30 55380.18 88888.00 2007-07-03 21:20:09.625 184 12328.98 83.28 55380.15 88888.00 2007-07-03 21:20:09.750 184 12328.88 83.22 55380.12 88888.00 2007-07-03 21:20:09.875 184 12328.83 83.22 55380.15 88888.00 2007-07-03 21:20:10.000 184 12328.85 83.20 55380.15 88888.00 2007-07-03 21:20:10.125 184 12328.92 83.22 55380.18 88888.00 2007-07-03 21:20:10.250 184 12328.90 83.17 55380.15 88888.00 2007-07-03 21:20:10.375 184 12328.92 83.17 55380.12 88888.00 2007-07-03 21:20:10.500 184 12328.95 83.17 55380.15 88888.00 2007-07-03 21:20:10.625 184 12329.00 83.20 55380.20 88888.00 2007-07-03 21:20:10.750 184 12329.00 83.20 55380.20 88888.00 2007-07-03 21:20:10.875 184 12328.98 83.17 55380.15 88888.00 2007-07-03 21:20:11.000 184 12329.00 83.20 55380.12 88888.00 2007-07-03 21:20:11.125 184 12328.98 83.25 55380.18 88888.00 2007-07-03 21:20:11.250 184 12328.88 83.20 55380.15 88888.00 2007-07-03 21:20:11.375 184 12329.00 83.22 55380.15 88888.00 2007-07-03 21:20:11.500 184 12329.08 83.22 55380.20 88888.00 2007-07-03 21:20:11.625 184 12329.00 83.25 55380.20 88888.00 2007-07-03 21:20:11.750 184 12328.95 83.25 55380.20 88888.00 2007-07-03 21:20:11.875 184 12328.92 83.22 55380.20 88888.00 2007-07-03 21:20:12.000 184 12328.98 83.20 55380.20 88888.00 2007-07-03 21:20:12.125 184 12329.00 83.20 55380.22 88888.00 2007-07-03 21:20:12.250 184 12328.98 83.20 55380.22 88888.00 2007-07-03 21:20:12.375 184 12329.02 83.22 55380.20 88888.00 2007-07-03 21:20:12.500 184 12329.05 83.17 55380.18 88888.00 2007-07-03 21:20:12.625 184 12329.08 83.17 55380.15 88888.00 2007-07-03 21:20:12.750 184 12329.00 83.15 55380.18 88888.00 2007-07-03 21:20:12.875 184 12329.00 83.15 55380.18 88888.00 2007-07-03 21:20:13.000 184 12329.05 83.15 55380.20 88888.00 2007-07-03 21:20:13.125 184 12329.08 83.22 55380.22 88888.00 2007-07-03 21:20:13.250 184 12329.02 83.22 55380.22 88888.00 2007-07-03 21:20:13.375 184 12329.02 83.20 55380.22 88888.00 2007-07-03 21:20:13.500 184 12329.05 83.12 55380.22 88888.00 2007-07-03 21:20:13.625 184 12329.05 83.17 55380.25 88888.00 2007-07-03 21:20:13.750 184 12328.98 83.15 55380.20 88888.00 2007-07-03 21:20:13.875 184 12329.02 83.15 55380.22 88888.00 2007-07-03 21:20:14.000 184 12329.08 83.12 55380.20 88888.00 2007-07-03 21:20:14.125 184 12329.08 83.17 55380.20 88888.00 2007-07-03 21:20:14.250 184 12329.00 83.12 55380.18 88888.00 2007-07-03 21:20:14.375 184 12328.98 83.08 55380.18 88888.00 2007-07-03 21:20:14.500 184 12329.02 83.08 55380.20 88888.00 2007-07-03 21:20:14.625 184 12329.08 83.15 55380.25 88888.00 2007-07-03 21:20:14.750 184 12329.05 83.20 55380.22 88888.00 2007-07-03 21:20:14.875 184 12329.08 83.12 55380.22 88888.00 2007-07-03 21:20:15.000 184 12329.17 83.17 55380.22 88888.00 2007-07-03 21:20:15.125 184 12329.27 83.17 55380.25 88888.00 2007-07-03 21:20:15.250 184 12329.15 83.00 55380.22 88888.00 2007-07-03 21:20:15.375 184 12329.12 83.03 55380.20 88888.00 2007-07-03 21:20:15.500 184 12329.10 83.05 55380.20 88888.00 2007-07-03 21:20:15.625 184 12329.05 83.10 55380.20 88888.00 2007-07-03 21:20:15.750 184 12329.08 83.15 55380.22 88888.00 2007-07-03 21:20:15.875 184 12329.12 83.15 55380.20 88888.00 2007-07-03 21:20:16.000 184 12329.10 83.15 55380.20 88888.00 2007-07-03 21:20:16.125 184 12329.10 83.12 55380.20 88888.00 2007-07-03 21:20:16.250 184 12329.12 83.12 55380.18 88888.00 2007-07-03 21:20:16.375 184 12329.05 83.12 55380.20 88888.00 2007-07-03 21:20:16.500 184 12329.00 83.10 55380.20 88888.00 2007-07-03 21:20:16.625 184 12329.02 83.12 55380.22 88888.00 2007-07-03 21:20:16.750 184 12329.10 83.08 55380.22 88888.00 2007-07-03 21:20:16.875 184 12329.02 83.08 55380.22 88888.00 2007-07-03 21:20:17.000 184 12329.05 83.05 55380.22 88888.00 2007-07-03 21:20:17.125 184 12329.05 83.08 55380.25 88888.00 2007-07-03 21:20:17.250 184 12329.05 83.08 55380.28 88888.00 2007-07-03 21:20:17.375 184 12329.17 83.10 55380.22 88888.00 2007-07-03 21:20:17.500 184 12329.15 83.12 55380.20 88888.00 2007-07-03 21:20:17.625 184 12329.08 83.10 55380.18 88888.00 2007-07-03 21:20:17.750 184 12329.02 83.03 55380.15 88888.00 2007-07-03 21:20:17.875 184 12329.08 83.05 55380.20 88888.00 2007-07-03 21:20:18.000 184 12329.10 83.15 55380.22 88888.00 2007-07-03 21:20:18.125 184 12329.10 83.12 55380.25 88888.00 2007-07-03 21:20:18.250 184 12329.05 83.05 55380.22 88888.00 2007-07-03 21:20:18.375 184 12329.10 83.10 55380.25 88888.00 2007-07-03 21:20:18.500 184 12329.12 83.15 55380.25 88888.00 2007-07-03 21:20:18.625 184 12329.20 83.15 55380.28 88888.00 2007-07-03 21:20:18.750 184 12329.15 83.12 55380.32 88888.00 2007-07-03 21:20:18.875 184 12329.10 83.10 55380.28 88888.00 2007-07-03 21:20:19.000 184 12329.15 83.12 55380.25 88888.00 2007-07-03 21:20:19.125 184 12329.23 83.15 55380.25 88888.00 2007-07-03 21:20:19.250 184 12329.30 83.10 55380.28 88888.00 2007-07-03 21:20:19.375 184 12329.33 83.10 55380.28 88888.00 2007-07-03 21:20:19.500 184 12329.30 83.12 55380.25 88888.00 2007-07-03 21:20:19.625 184 12329.25 83.12 55380.22 88888.00 2007-07-03 21:20:19.750 184 12329.20 83.10 55380.22 88888.00 2007-07-03 21:20:19.875 184 12329.20 83.10 55380.22 88888.00 2007-07-03 21:20:20.000 184 12329.23 83.12 55380.25 88888.00 2007-07-03 21:20:20.125 184 12329.27 83.17 55380.30 88888.00 2007-07-03 21:20:20.250 184 12329.27 83.22 55380.32 88888.00 2007-07-03 21:20:20.375 184 12329.25 83.17 55380.32 88888.00 2007-07-03 21:20:20.500 184 12329.17 83.15 55380.30 88888.00 2007-07-03 21:20:20.625 184 12329.25 83.12 55380.30 88888.00 2007-07-03 21:20:20.750 184 12329.30 83.10 55380.28 88888.00 2007-07-03 21:20:20.875 184 12329.25 83.10 55380.25 88888.00 2007-07-03 21:20:21.000 184 12329.17 83.12 55380.22 88888.00 2007-07-03 21:20:21.125 184 12329.25 83.12 55380.25 88888.00 2007-07-03 21:20:21.250 184 12329.33 83.03 55380.25 88888.00 2007-07-03 21:20:21.375 184 12329.45 83.08 55380.25 88888.00 2007-07-03 21:20:21.500 184 12329.48 83.10 55380.30 88888.00 2007-07-03 21:20:21.625 184 12329.42 83.10 55380.30 88888.00 2007-07-03 21:20:21.750 184 12329.48 83.15 55380.32 88888.00 2007-07-03 21:20:21.875 184 12329.48 83.15 55380.32 88888.00 2007-07-03 21:20:22.000 184 12329.42 83.10 55380.30 88888.00 2007-07-03 21:20:22.125 184 12329.48 83.08 55380.30 88888.00 2007-07-03 21:20:22.250 184 12329.52 83.12 55380.32 88888.00 2007-07-03 21:20:22.375 184 12329.48 83.15 55380.30 88888.00 2007-07-03 21:20:22.500 184 12329.40 83.10 55380.32 88888.00 2007-07-03 21:20:22.625 184 12329.48 83.12 55380.32 88888.00 2007-07-03 21:20:22.750 184 12329.58 83.12 55380.32 88888.00 2007-07-03 21:20:22.875 184 12329.52 83.10 55380.28 88888.00 2007-07-03 21:20:23.000 184 12329.48 83.15 55380.30 88888.00 2007-07-03 21:20:23.125 184 12329.52 83.17 55380.35 88888.00 2007-07-03 21:20:23.250 184 12329.55 83.15 55380.38 88888.00 2007-07-03 21:20:23.375 184 12329.58 83.17 55380.38 88888.00 2007-07-03 21:20:23.500 184 12329.60 83.20 55380.40 88888.00 2007-07-03 21:20:23.625 184 12329.58 83.17 55380.38 88888.00 2007-07-03 21:20:23.750 184 12329.58 83.15 55380.35 88888.00 2007-07-03 21:20:23.875 184 12329.62 83.15 55380.35 88888.00 2007-07-03 21:20:24.000 184 12329.70 83.22 55380.35 88888.00 2007-07-03 21:20:24.125 184 12329.65 83.20 55380.38 88888.00 2007-07-03 21:20:24.250 184 12329.60 83.17 55380.35 88888.00 2007-07-03 21:20:24.375 184 12329.67 83.17 55380.35 88888.00 2007-07-03 21:20:24.500 184 12329.67 83.15 55380.35 88888.00 2007-07-03 21:20:24.625 184 12329.62 83.12 55380.32 88888.00 2007-07-03 21:20:24.750 184 12329.60 83.17 55380.32 88888.00 2007-07-03 21:20:24.875 184 12329.60 83.20 55380.32 88888.00 2007-07-03 21:20:25.000 184 12329.60 83.22 55380.32 88888.00 2007-07-03 21:20:25.125 184 12329.58 83.12 55380.30 88888.00 2007-07-03 21:20:25.250 184 12329.55 83.08 55380.32 88888.00 2007-07-03 21:20:25.375 184 12329.62 83.12 55380.35 88888.00 2007-07-03 21:20:25.500 184 12329.65 83.15 55380.35 88888.00 2007-07-03 21:20:25.625 184 12329.67 83.15 55380.32 88888.00 2007-07-03 21:20:25.750 184 12329.67 83.15 55380.32 88888.00 2007-07-03 21:20:25.875 184 12329.70 83.12 55380.30 88888.00 2007-07-03 21:20:26.000 184 12329.75 83.12 55380.30 88888.00 2007-07-03 21:20:26.125 184 12329.70 83.12 55380.32 88888.00 2007-07-03 21:20:26.250 184 12329.67 83.12 55380.32 88888.00 2007-07-03 21:20:26.375 184 12329.73 83.15 55380.35 88888.00 2007-07-03 21:20:26.500 184 12329.75 83.20 55380.32 88888.00 2007-07-03 21:20:26.625 184 12329.77 83.20 55380.30 88888.00 2007-07-03 21:20:26.750 184 12329.83 83.22 55380.32 88888.00 2007-07-03 21:20:26.875 184 12329.85 83.17 55380.32 88888.00 2007-07-03 21:20:27.000 184 12329.85 83.17 55380.32 88888.00 2007-07-03 21:20:27.125 184 12329.88 83.25 55380.32 88888.00 2007-07-03 21:20:27.250 184 12329.88 83.25 55380.35 88888.00 2007-07-03 21:20:27.375 184 12329.95 83.25 55380.32 88888.00 2007-07-03 21:20:27.500 184 12329.92 83.28 55380.32 88888.00 2007-07-03 21:20:27.625 184 12329.90 83.30 55380.35 88888.00 2007-07-03 21:20:27.750 184 12329.80 83.25 55380.32 88888.00 2007-07-03 21:20:27.875 184 12329.80 83.22 55380.32 88888.00 2007-07-03 21:20:28.000 184 12329.90 83.25 55380.30 88888.00 2007-07-03 21:20:28.125 184 12329.98 83.25 55380.30 88888.00 2007-07-03 21:20:28.250 184 12329.98 83.28 55380.35 88888.00 2007-07-03 21:20:28.375 184 12329.98 83.28 55380.35 88888.00 2007-07-03 21:20:28.500 184 12329.98 83.22 55380.32 88888.00 2007-07-03 21:20:28.625 184 12330.02 83.17 55380.30 88888.00 2007-07-03 21:20:28.750 184 12330.10 83.25 55380.32 88888.00 2007-07-03 21:20:28.875 184 12330.10 83.30 55380.32 88888.00 2007-07-03 21:20:29.000 184 12330.08 83.30 55380.30 88888.00 2007-07-03 21:20:29.125 184 12330.02 83.28 55380.32 88888.00 2007-07-03 21:20:29.250 184 12330.08 83.28 55380.30 88888.00 2007-07-03 21:20:29.375 184 12330.10 83.30 55380.32 88888.00 2007-07-03 21:20:29.500 184 12330.15 83.38 55380.38 88888.00 2007-07-03 21:20:29.625 184 12330.17 83.38 55380.38 88888.00 2007-07-03 21:20:29.750 184 12330.12 83.35 55380.38 88888.00 2007-07-03 21:20:29.875 184 12330.17 83.35 55380.35 88888.00 2007-07-03 21:20:30.000 184 12330.25 83.30 55380.32 88888.00 2007-07-03 21:20:30.125 184 12330.17 83.28 55380.30 88888.00 2007-07-03 21:20:30.250 184 12330.17 83.33 55380.30 88888.00 2007-07-03 21:20:30.375 184 12330.23 83.40 55380.30 88888.00 2007-07-03 21:20:30.500 184 12330.20 83.40 55380.32 88888.00 2007-07-03 21:20:30.625 184 12330.12 83.33 55380.32 88888.00 2007-07-03 21:20:30.750 184 12330.17 83.33 55380.32 88888.00 2007-07-03 21:20:30.875 184 12330.23 83.38 55380.32 88888.00 2007-07-03 21:20:31.000 184 12330.30 83.47 55380.32 88888.00 2007-07-03 21:20:31.125 184 12330.25 83.47 55380.32 88888.00 2007-07-03 21:20:31.250 184 12330.23 83.40 55380.35 88888.00 2007-07-03 21:20:31.375 184 12330.27 83.42 55380.32 88888.00 2007-07-03 21:20:31.500 184 12330.38 83.42 55380.30 88888.00 2007-07-03 21:20:31.625 184 12330.35 83.40 55380.28 88888.00 2007-07-03 21:20:31.750 184 12330.30 83.45 55380.30 88888.00 2007-07-03 21:20:31.875 184 12330.30 83.47 55380.30 88888.00 2007-07-03 21:20:32.000 184 12330.33 83.50 55380.28 88888.00 2007-07-03 21:20:32.125 184 12330.35 83.50 55380.30 88888.00 2007-07-03 21:20:32.250 184 12330.38 83.50 55380.30 88888.00 2007-07-03 21:20:32.375 184 12330.35 83.53 55380.30 88888.00 2007-07-03 21:20:32.500 184 12330.27 83.50 55380.30 88888.00 2007-07-03 21:20:32.625 184 12330.30 83.50 55380.28 88888.00 2007-07-03 21:20:32.750 184 12330.35 83.53 55380.28 88888.00 2007-07-03 21:20:32.875 184 12330.40 83.58 55380.32 88888.00 2007-07-03 21:20:33.000 184 12330.42 83.58 55380.32 88888.00 2007-07-03 21:20:33.125 184 12330.40 83.60 55380.30 88888.00 2007-07-03 21:20:33.250 184 12330.45 83.60 55380.32 88888.00 2007-07-03 21:20:33.375 184 12330.50 83.60 55380.32 88888.00 2007-07-03 21:20:33.500 184 12330.48 83.58 55380.32 88888.00 2007-07-03 21:20:33.625 184 12330.42 83.62 55380.32 88888.00 2007-07-03 21:20:33.750 184 12330.38 83.70 55380.38 88888.00 2007-07-03 21:20:33.875 184 12330.40 83.72 55380.38 88888.00 2007-07-03 21:20:34.000 184 12330.42 83.65 55380.30 88888.00 2007-07-03 21:20:34.125 184 12330.38 83.67 55380.32 88888.00 2007-07-03 21:20:34.250 184 12330.40 83.70 55380.35 88888.00 2007-07-03 21:20:34.375 184 12330.42 83.72 55380.32 88888.00 2007-07-03 21:20:34.500 184 12330.42 83.72 55380.30 88888.00 2007-07-03 21:20:34.625 184 12330.50 83.72 55380.35 88888.00 2007-07-03 21:20:34.750 184 12330.58 83.70 55380.35 88888.00 2007-07-03 21:20:34.875 184 12330.58 83.67 55380.32 88888.00 2007-07-03 21:20:35.000 184 12330.50 83.62 55380.30 88888.00 2007-07-03 21:20:35.125 184 12330.55 83.67 55380.35 88888.00 2007-07-03 21:20:35.250 184 12330.55 83.70 55380.32 88888.00 2007-07-03 21:20:35.375 184 12330.60 83.72 55380.32 88888.00 2007-07-03 21:20:35.500 184 12330.58 83.70 55380.30 88888.00 2007-07-03 21:20:35.625 184 12330.58 83.75 55380.35 88888.00 2007-07-03 21:20:35.750 184 12330.62 83.78 55380.35 88888.00 2007-07-03 21:20:35.875 184 12330.70 83.78 55380.35 88888.00 2007-07-03 21:20:36.000 184 12330.67 83.70 55380.32 88888.00 2007-07-03 21:20:36.125 184 12330.65 83.70 55380.35 88888.00 2007-07-03 21:20:36.250 184 12330.70 83.80 55380.38 88888.00 2007-07-03 21:20:36.375 184 12330.80 83.83 55380.38 88888.00 2007-07-03 21:20:36.500 184 12330.83 83.83 55380.38 88888.00 2007-07-03 21:20:36.625 184 12330.80 83.78 55380.35 88888.00 2007-07-03 21:20:36.750 184 12330.83 83.72 55380.32 88888.00 2007-07-03 21:20:36.875 184 12330.88 83.75 55380.32 88888.00 2007-07-03 21:20:37.000 184 12330.90 83.78 55380.32 88888.00 2007-07-03 21:20:37.125 184 12330.90 83.75 55380.30 88888.00 2007-07-03 21:20:37.250 184 12330.90 83.78 55380.32 88888.00 2007-07-03 21:20:37.375 184 12330.90 83.80 55380.30 88888.00 2007-07-03 21:20:37.500 184 12330.85 83.78 55380.30 88888.00 2007-07-03 21:20:37.625 184 12330.88 83.80 55380.32 88888.00 2007-07-03 21:20:37.750 184 12330.92 83.78 55380.35 88888.00 2007-07-03 21:20:37.875 184 12330.90 83.72 55380.32 88888.00 2007-07-03 21:20:38.000 184 12330.92 83.83 55380.32 88888.00 2007-07-03 21:20:38.125 184 12330.95 83.90 55380.35 88888.00 2007-07-03 21:20:38.250 184 12330.88 83.83 55380.35 88888.00 2007-07-03 21:20:38.375 184 12330.85 83.78 55380.35 88888.00 2007-07-03 21:20:38.500 184 12330.92 83.80 55380.38 88888.00 2007-07-03 21:20:38.625 184 12330.95 83.75 55380.32 88888.00 2007-07-03 21:20:38.750 184 12330.98 83.78 55380.35 88888.00 2007-07-03 21:20:38.875 184 12331.00 83.80 55380.35 88888.00 2007-07-03 21:20:39.000 184 12330.98 83.80 55380.32 88888.00 2007-07-03 21:20:39.125 184 12330.90 83.78 55380.32 88888.00 2007-07-03 21:20:39.250 184 12330.92 83.78 55380.38 88888.00 2007-07-03 21:20:39.375 184 12330.95 83.78 55380.38 88888.00 2007-07-03 21:20:39.500 184 12330.98 83.80 55380.38 88888.00 2007-07-03 21:20:39.625 184 12331.08 83.83 55380.40 88888.00 2007-07-03 21:20:39.750 184 12331.02 83.78 55380.40 88888.00 2007-07-03 21:20:39.875 184 12330.95 83.80 55380.40 88888.00 2007-07-03 21:20:40.000 184 12330.92 83.80 55380.38 88888.00 2007-07-03 21:20:40.125 184 12330.85 83.75 55380.38 88888.00 2007-07-03 21:20:40.250 184 12330.85 83.72 55380.38 88888.00 2007-07-03 21:20:40.375 184 12330.98 83.75 55380.40 88888.00 2007-07-03 21:20:40.500 184 12330.98 83.78 55380.40 88888.00 2007-07-03 21:20:40.625 184 12330.85 83.75 55380.38 88888.00 2007-07-03 21:20:40.750 184 12330.90 83.75 55380.43 88888.00 2007-07-03 21:20:40.875 184 12330.92 83.75 55380.40 88888.00 2007-07-03 21:20:41.000 184 12330.90 83.75 55380.40 88888.00 2007-07-03 21:20:41.125 184 12330.95 83.75 55380.40 88888.00 2007-07-03 21:20:41.250 184 12330.92 83.70 55380.38 88888.00 2007-07-03 21:20:41.375 184 12330.88 83.70 55380.38 88888.00 2007-07-03 21:20:41.500 184 12330.90 83.72 55380.38 88888.00 2007-07-03 21:20:41.625 184 12330.98 83.70 55380.43 88888.00 2007-07-03 21:20:41.750 184 12330.95 83.65 55380.45 88888.00 2007-07-03 21:20:41.875 184 12330.92 83.70 55380.45 88888.00 2007-07-03 21:20:42.000 184 12330.90 83.70 55380.43 88888.00 2007-07-03 21:20:42.125 184 12330.98 83.72 55380.47 88888.00 2007-07-03 21:20:42.250 184 12330.98 83.65 55380.47 88888.00 2007-07-03 21:20:42.375 184 12330.95 83.67 55380.43 88888.00 2007-07-03 21:20:42.500 184 12331.00 83.72 55380.40 88888.00 2007-07-03 21:20:42.625 184 12331.08 83.70 55380.40 88888.00 2007-07-03 21:20:42.750 184 12331.12 83.72 55380.45 88888.00 2007-07-03 21:20:42.875 184 12331.10 83.70 55380.47 88888.00 2007-07-03 21:20:43.000 184 12331.10 83.67 55380.45 88888.00 2007-07-03 21:20:43.125 184 12331.08 83.70 55380.45 88888.00 2007-07-03 21:20:43.250 184 12331.15 83.70 55380.47 88888.00 2007-07-03 21:20:43.375 184 12331.23 83.70 55380.50 88888.00 2007-07-03 21:20:43.500 184 12331.17 83.65 55380.50 88888.00 2007-07-03 21:20:43.625 184 12331.02 83.65 55380.47 88888.00 2007-07-03 21:20:43.750 184 12331.02 83.67 55380.47 88888.00 2007-07-03 21:20:43.875 184 12331.02 83.67 55380.50 88888.00 2007-07-03 21:20:44.000 184 12331.12 83.67 55380.50 88888.00 2007-07-03 21:20:44.125 184 12331.20 83.65 55380.47 88888.00 2007-07-03 21:20:44.250 184 12331.15 83.60 55380.47 88888.00 2007-07-03 21:20:44.375 184 12331.17 83.67 55380.47 88888.00 2007-07-03 21:20:44.500 184 12331.15 83.70 55380.45 88888.00 2007-07-03 21:20:44.625 184 12331.15 83.67 55380.45 88888.00 2007-07-03 21:20:44.750 184 12331.12 83.60 55380.45 88888.00 2007-07-03 21:20:44.875 184 12331.10 83.62 55380.47 88888.00 2007-07-03 21:20:45.000 184 12331.15 83.62 55380.50 88888.00 2007-07-03 21:20:45.125 184 12331.23 83.60 55380.50 88888.00 2007-07-03 21:20:45.250 184 12331.23 83.65 55380.47 88888.00 2007-07-03 21:20:45.375 184 12331.23 83.65 55380.47 88888.00 2007-07-03 21:20:45.500 184 12331.15 83.55 55380.47 88888.00 2007-07-03 21:20:45.625 184 12331.12 83.58 55380.50 88888.00 2007-07-03 21:20:45.750 184 12331.15 83.60 55380.50 88888.00 2007-07-03 21:20:45.875 184 12331.20 83.60 55380.50 88888.00 2007-07-03 21:20:46.000 184 12331.23 83.65 55380.50 88888.00 2007-07-03 21:20:46.125 184 12331.23 83.65 55380.50 88888.00 2007-07-03 21:20:46.250 184 12331.23 83.53 55380.47 88888.00 2007-07-03 21:20:46.375 184 12331.20 83.50 55380.50 88888.00 2007-07-03 21:20:46.500 184 12331.17 83.53 55380.50 88888.00 2007-07-03 21:20:46.625 184 12331.17 83.53 55380.53 88888.00 2007-07-03 21:20:46.750 184 12331.25 83.60 55380.53 88888.00 2007-07-03 21:20:46.875 184 12331.33 83.62 55380.60 88888.00 2007-07-03 21:20:47.000 184 12331.35 83.58 55380.53 88888.00 2007-07-03 21:20:47.125 184 12331.38 83.55 55380.53 88888.00 2007-07-03 21:20:47.250 184 12331.35 83.53 55380.55 88888.00 2007-07-03 21:20:47.375 184 12331.38 83.53 55380.53 88888.00 2007-07-03 21:20:47.500 184 12331.35 83.55 55380.50 88888.00 2007-07-03 21:20:47.625 184 12331.30 83.47 55380.47 88888.00 2007-07-03 21:20:47.750 184 12331.33 83.42 55380.47 88888.00 2007-07-03 21:20:47.875 184 12331.35 83.47 55380.50 88888.00 2007-07-03 21:20:48.000 184 12331.33 83.50 55380.50 88888.00 2007-07-03 21:20:48.125 184 12331.33 83.50 55380.50 88888.00 2007-07-03 21:20:48.250 184 12331.33 83.50 55380.53 88888.00 2007-07-03 21:20:48.375 184 12331.33 83.47 55380.50 88888.00 2007-07-03 21:20:48.500 184 12331.27 83.42 55380.50 88888.00 2007-07-03 21:20:48.625 184 12331.33 83.42 55380.55 88888.00 2007-07-03 21:20:48.750 184 12331.35 83.42 55380.53 88888.00 2007-07-03 21:20:48.875 184 12331.30 83.40 55380.47 88888.00 2007-07-03 21:20:49.000 184 12331.38 83.40 55380.50 88888.00 2007-07-03 21:20:49.125 184 12331.40 83.40 55380.55 88888.00 2007-07-03 21:20:49.250 184 12331.35 83.38 55380.53 88888.00 2007-07-03 21:20:49.375 184 12331.42 83.42 55380.55 88888.00 2007-07-03 21:20:49.500 184 12331.45 83.45 55380.57 88888.00 2007-07-03 21:20:49.625 184 12331.48 83.45 55380.60 88888.00 2007-07-03 21:20:49.750 184 12331.48 83.40 55380.57 88888.00 2007-07-03 21:20:49.875 184 12331.48 83.38 55380.57 88888.00 2007-07-03 21:20:50.000 184 12331.50 83.45 55380.57 88888.00 2007-07-03 21:20:50.125 184 12331.52 83.47 55380.57 88888.00 2007-07-03 21:20:50.250 184 12331.40 83.45 55380.57 88888.00 2007-07-03 21:20:50.375 184 12331.38 83.40 55380.53 88888.00 2007-07-03 21:20:50.500 184 12331.42 83.35 55380.53 88888.00 2007-07-03 21:20:50.625 184 12331.45 83.35 55380.53 88888.00 2007-07-03 21:20:50.750 184 12331.52 83.40 55380.55 88888.00 2007-07-03 21:20:50.875 184 12331.58 83.38 55380.60 88888.00 2007-07-03 21:20:51.000 184 12331.65 83.40 55380.57 88888.00 2007-07-03 21:20:51.125 184 12331.67 83.42 55380.57 88888.00 2007-07-03 21:20:51.250 184 12331.58 83.38 55380.60 88888.00 2007-07-03 21:20:51.375 184 12331.60 83.38 55380.60 88888.00 2007-07-03 21:20:51.500 184 12331.60 83.35 55380.60 88888.00 2007-07-03 21:20:51.625 184 12331.60 83.40 55380.60 88888.00 2007-07-03 21:20:51.750 184 12331.60 83.38 55380.57 88888.00 2007-07-03 21:20:51.875 184 12331.62 83.33 55380.57 88888.00 2007-07-03 21:20:52.000 184 12331.60 83.33 55380.60 88888.00 2007-07-03 21:20:52.125 184 12331.58 83.33 55380.62 88888.00 2007-07-03 21:20:52.250 184 12331.58 83.33 55380.62 88888.00 2007-07-03 21:20:52.375 184 12331.62 83.35 55380.62 88888.00 2007-07-03 21:20:52.500 184 12331.62 83.33 55380.62 88888.00 2007-07-03 21:20:52.625 184 12331.67 83.30 55380.60 88888.00 2007-07-03 21:20:52.750 184 12331.73 83.30 55380.62 88888.00 2007-07-03 21:20:52.875 184 12331.73 83.30 55380.65 88888.00 2007-07-03 21:20:53.000 184 12331.73 83.22 55380.62 88888.00 2007-07-03 21:20:53.125 184 12331.65 83.22 55380.62 88888.00 2007-07-03 21:20:53.250 184 12331.62 83.30 55380.65 88888.00 2007-07-03 21:20:53.375 184 12331.65 83.28 55380.62 88888.00 2007-07-03 21:20:53.500 184 12331.80 83.30 55380.62 88888.00 2007-07-03 21:20:53.625 184 12331.88 83.33 55380.68 88888.00 2007-07-03 21:20:53.750 184 12331.77 83.25 55380.62 88888.00 2007-07-03 21:20:53.875 184 12331.73 83.22 55380.62 88888.00 2007-07-03 21:20:54.000 184 12331.70 83.20 55380.62 88888.00 2007-07-03 21:20:54.125 184 12331.70 83.20 55380.62 88888.00 2007-07-03 21:20:54.250 184 12331.67 83.20 55380.60 88888.00 2007-07-03 21:20:54.375 184 12331.67 83.17 55380.60 88888.00 2007-07-03 21:20:54.500 184 12331.67 83.17 55380.60 88888.00 2007-07-03 21:20:54.625 184 12331.70 83.17 55380.60 88888.00 2007-07-03 21:20:54.750 184 12331.75 83.17 55380.62 88888.00 2007-07-03 21:20:54.875 184 12331.80 83.17 55380.65 88888.00 2007-07-03 21:20:55.000 184 12331.80 83.17 55380.65 88888.00 2007-07-03 21:20:55.125 184 12331.80 83.12 55380.62 88888.00 2007-07-03 21:20:55.250 184 12331.77 83.10 55380.62 88888.00 2007-07-03 21:20:55.375 184 12331.80 83.15 55380.65 88888.00 2007-07-03 21:20:55.500 184 12331.80 83.15 55380.68 88888.00 2007-07-03 21:20:55.625 184 12331.85 83.15 55380.65 88888.00 2007-07-03 21:20:55.750 184 12331.88 83.12 55380.62 88888.00 2007-07-03 21:20:55.875 184 12331.75 83.10 55380.62 88888.00 2007-07-03 21:20:56.000 184 12331.73 83.03 55380.62 88888.00 2007-07-03 21:20:56.125 184 12331.75 83.03 55380.68 88888.00 2007-07-03 21:20:56.250 184 12331.73 83.10 55380.68 88888.00 2007-07-03 21:20:56.375 184 12331.70 83.08 55380.65 88888.00 2007-07-03 21:20:56.500 184 12331.62 83.03 55380.65 88888.00 2007-07-03 21:20:56.625 184 12331.67 83.10 55380.68 88888.00 2007-07-03 21:20:56.750 184 12331.80 83.10 55380.70 88888.00 2007-07-03 21:20:56.875 184 12331.85 83.10 55380.70 88888.00 2007-07-03 21:20:57.000 184 12331.80 83.08 55380.68 88888.00 2007-07-03 21:20:57.125 184 12331.75 83.05 55380.70 88888.00 2007-07-03 21:20:57.250 184 12331.80 83.05 55380.72 88888.00 2007-07-03 21:20:57.375 184 12331.80 83.10 55380.70 88888.00 2007-07-03 21:20:57.500 184 12331.80 83.05 55380.68 88888.00 2007-07-03 21:20:57.625 184 12331.83 83.05 55380.68 88888.00 2007-07-03 21:20:57.750 184 12331.85 83.05 55380.70 88888.00 2007-07-03 21:20:57.875 184 12331.80 83.03 55380.68 88888.00 2007-07-03 21:20:58.000 184 12331.83 83.00 55380.65 88888.00 2007-07-03 21:20:58.125 184 12331.83 82.97 55380.68 88888.00 2007-07-03 21:20:58.250 184 12331.90 83.00 55380.75 88888.00 2007-07-03 21:20:58.375 184 12331.92 83.03 55380.72 88888.00 2007-07-03 21:20:58.500 184 12331.90 82.97 55380.70 88888.00 2007-07-03 21:20:58.625 184 12331.98 82.97 55380.68 88888.00 2007-07-03 21:20:58.750 184 12331.95 83.00 55380.68 88888.00 2007-07-03 21:20:58.875 184 12331.83 82.97 55380.70 88888.00 2007-07-03 21:20:59.000 184 12331.80 82.92 55380.70 88888.00 2007-07-03 21:20:59.125 184 12331.85 82.97 55380.72 88888.00 2007-07-03 21:20:59.250 184 12331.98 82.92 55380.75 88888.00 2007-07-03 21:20:59.375 184 12332.02 82.92 55380.72 88888.00 2007-07-03 21:20:59.500 184 12331.90 82.88 55380.70 88888.00 2007-07-03 21:20:59.625 184 12331.90 82.80 55380.70 88888.00 2007-07-03 21:20:59.750 184 12331.98 82.83 55380.72 88888.00 2007-07-03 21:20:59.875 184 12332.00 82.85 55380.72 88888.00 2007-07-03 21:21:00.000 184 12332.00 82.88 55380.70 88888.00 2007-07-03 21:21:00.125 184 12331.95 82.88 55380.72 88888.00 2007-07-03 21:21:00.250 184 12331.92 82.88 55380.75 88888.00 2007-07-03 21:21:00.375 184 12332.00 82.85 55380.78 88888.00 2007-07-03 21:21:00.500 184 12331.98 82.83 55380.72 88888.00 2007-07-03 21:21:00.625 184 12331.98 82.83 55380.75 88888.00 2007-07-03 21:21:00.750 184 12331.92 82.78 55380.75 88888.00 2007-07-03 21:21:00.875 184 12331.92 82.78 55380.75 88888.00 2007-07-03 21:21:01.000 184 12332.00 82.88 55380.78 88888.00 2007-07-03 21:21:01.125 184 12332.02 82.85 55380.80 88888.00 2007-07-03 21:21:01.250 184 12331.92 82.78 55380.75 88888.00 2007-07-03 21:21:01.375 184 12331.95 82.72 55380.75 88888.00 2007-07-03 21:21:01.500 184 12332.00 82.75 55380.78 88888.00 2007-07-03 21:21:01.625 184 12332.05 82.75 55380.78 88888.00 2007-07-03 21:21:01.750 184 12332.05 82.72 55380.78 88888.00 2007-07-03 21:21:01.875 184 12332.05 82.72 55380.78 88888.00 2007-07-03 21:21:02.000 184 12332.08 82.70 55380.78 88888.00 2007-07-03 21:21:02.125 184 12332.08 82.65 55380.78 88888.00 2007-07-03 21:21:02.250 184 12332.15 82.75 55380.78 88888.00 2007-07-03 21:21:02.375 184 12332.15 82.72 55380.75 88888.00 2007-07-03 21:21:02.500 184 12332.05 82.65 55380.75 88888.00 2007-07-03 21:21:02.625 184 12332.00 82.62 55380.78 88888.00 2007-07-03 21:21:02.750 184 12331.95 82.62 55380.80 88888.00 2007-07-03 21:21:02.875 184 12331.98 82.65 55380.80 88888.00 2007-07-03 21:21:03.000 184 12332.02 82.65 55380.80 88888.00 2007-07-03 21:21:03.125 184 12332.08 82.65 55380.85 88888.00 2007-07-03 21:21:03.250 184 12332.12 82.65 55380.80 88888.00 2007-07-03 21:21:03.375 184 12332.17 82.65 55380.80 88888.00 2007-07-03 21:21:03.500 184 12332.20 82.62 55380.80 88888.00 2007-07-03 21:21:03.625 184 12332.17 82.65 55380.80 88888.00 2007-07-03 21:21:03.750 184 12332.15 82.60 55380.82 88888.00 2007-07-03 21:21:03.875 184 12332.17 82.62 55380.85 88888.00 2007-07-03 21:21:04.000 184 12332.17 82.65 55380.85 88888.00 2007-07-03 21:21:04.125 184 12332.10 82.62 55380.82 88888.00 2007-07-03 21:21:04.250 184 12332.12 82.55 55380.85 88888.00 2007-07-03 21:21:04.375 184 12332.17 82.55 55380.85 88888.00 2007-07-03 21:21:04.500 184 12332.20 82.60 55380.85 88888.00 2007-07-03 21:21:04.625 184 12332.25 82.60 55380.85 88888.00 2007-07-03 21:21:04.750 184 12332.25 82.53 55380.85 88888.00 2007-07-03 21:21:04.875 184 12332.23 82.50 55380.85 88888.00 2007-07-03 21:21:05.000 184 12332.23 82.53 55380.82 88888.00 2007-07-03 21:21:05.125 184 12332.12 82.50 55380.80 88888.00 2007-07-03 21:21:05.250 184 12332.12 82.45 55380.82 88888.00 2007-07-03 21:21:05.375 184 12332.23 82.50 55380.85 88888.00 2007-07-03 21:21:05.500 184 12332.27 82.53 55380.85 88888.00 2007-07-03 21:21:05.625 184 12332.23 82.47 55380.88 88888.00 2007-07-03 21:21:05.750 184 12332.17 82.42 55380.82 88888.00 2007-07-03 21:21:05.875 184 12332.15 82.38 55380.82 88888.00 2007-07-03 21:21:06.000 184 12332.12 82.40 55380.85 88888.00 2007-07-03 21:21:06.125 184 12332.10 82.40 55380.85 88888.00 2007-07-03 21:21:06.250 184 12332.12 82.38 55380.88 88888.00 2007-07-03 21:21:06.375 184 12332.12 82.35 55380.85 88888.00 2007-07-03 21:21:06.500 184 12332.15 82.35 55380.82 88888.00 2007-07-03 21:21:06.625 184 12332.20 82.38 55380.88 88888.00 2007-07-03 21:21:06.750 184 12332.23 82.35 55380.88 88888.00 2007-07-03 21:21:06.875 184 12332.23 82.35 55380.85 88888.00 2007-07-03 21:21:07.000 184 12332.20 82.33 55380.85 88888.00 2007-07-03 21:21:07.125 184 12332.20 82.33 55380.82 88888.00 2007-07-03 21:21:07.250 184 12332.20 82.28 55380.85 88888.00 2007-07-03 21:21:07.375 184 12332.25 82.30 55380.88 88888.00 2007-07-03 21:21:07.500 184 12332.30 82.30 55380.85 88888.00 2007-07-03 21:21:07.625 184 12332.30 82.28 55380.85 88888.00 2007-07-03 21:21:07.750 184 12332.25 82.28 55380.85 88888.00 2007-07-03 21:21:07.875 184 12332.20 82.20 55380.88 88888.00 2007-07-03 21:21:08.000 184 12332.20 82.20 55380.85 88888.00 2007-07-03 21:21:08.125 184 12332.25 82.20 55380.90 88888.00 2007-07-03 21:21:08.250 184 12332.25 82.22 55380.88 88888.00 2007-07-03 21:21:08.375 184 12332.23 82.20 55380.88 88888.00 2007-07-03 21:21:08.500 184 12332.17 82.20 55380.90 88888.00 2007-07-03 21:21:08.625 184 12332.15 82.17 55380.90 88888.00 2007-07-03 21:21:08.750 184 12332.17 82.15 55380.93 88888.00 2007-07-03 21:21:08.875 184 12332.17 82.15 55380.93 88888.00 2007-07-03 21:21:09.000 184 12332.20 82.17 55380.90 88888.00 2007-07-03 21:21:09.125 184 12332.23 82.17 55380.88 88888.00 2007-07-03 21:21:09.250 184 12332.27 82.08 55380.88 88888.00 2007-07-03 21:21:09.375 184 12332.23 82.08 55380.85 88888.00 2007-07-03 21:21:09.500 184 12332.20 82.08 55380.88 88888.00 2007-07-03 21:21:09.625 184 12332.23 82.08 55380.93 88888.00 2007-07-03 21:21:09.750 184 12332.33 82.05 55380.95 88888.00 2007-07-03 21:21:09.875 184 12332.35 82.03 55380.90 88888.00 2007-07-03 21:21:10.000 184 12332.40 82.03 55380.85 88888.00 2007-07-03 21:21:10.125 184 12332.35 82.00 55380.90 88888.00 2007-07-03 21:21:10.250 184 12332.25 81.95 55380.93 88888.00 2007-07-03 21:21:10.375 184 12332.25 82.00 55380.93 88888.00 2007-07-03 21:21:10.500 184 12332.25 82.03 55380.90 88888.00 2007-07-03 21:21:10.625 184 12332.23 81.95 55380.93 88888.00 2007-07-03 21:21:10.750 184 12332.25 81.92 55380.93 88888.00 2007-07-03 21:21:10.875 184 12332.23 81.88 55380.93 88888.00 2007-07-03 21:21:11.000 184 12332.23 81.88 55380.93 88888.00 2007-07-03 21:21:11.125 184 12332.12 81.83 55380.93 88888.00 2007-07-03 21:21:11.250 184 12332.15 81.83 55380.93 88888.00 2007-07-03 21:21:11.375 184 12332.30 81.90 55380.95 88888.00 2007-07-03 21:21:11.500 184 12332.30 81.80 55380.93 88888.00 2007-07-03 21:21:11.625 184 12332.23 81.78 55380.93 88888.00 2007-07-03 21:21:11.750 184 12332.17 81.72 55380.95 88888.00 2007-07-03 21:21:11.875 184 12332.20 81.72 55380.97 88888.00 2007-07-03 21:21:12.000 184 12332.27 81.78 55380.97 88888.00 2007-07-03 21:21:12.125 184 12332.30 81.75 55380.97 88888.00 2007-07-03 21:21:12.250 184 12332.20 81.67 55380.97 88888.00 2007-07-03 21:21:12.375 184 12332.15 81.60 55380.97 88888.00 2007-07-03 21:21:12.500 184 12332.15 81.58 55380.97 88888.00 2007-07-03 21:21:12.625 184 12332.12 81.65 55381.00 88888.00 2007-07-03 21:21:12.750 184 12332.17 81.67 55381.00 88888.00 2007-07-03 21:21:12.875 184 12332.23 81.60 55380.97 88888.00 2007-07-03 21:21:13.000 184 12332.23 81.53 55380.95 88888.00 2007-07-03 21:21:13.125 184 12332.23 81.60 55380.97 88888.00 2007-07-03 21:21:13.250 184 12332.17 81.62 55381.03 88888.00 2007-07-03 21:21:13.375 184 12332.27 81.58 55380.97 88888.00 2007-07-03 21:21:13.500 184 12332.35 81.58 55380.97 88888.00 2007-07-03 21:21:13.625 184 12332.33 81.55 55380.97 88888.00 2007-07-03 21:21:13.750 184 12332.20 81.47 55380.97 88888.00 2007-07-03 21:21:13.875 184 12332.15 81.42 55380.97 88888.00 2007-07-03 21:21:14.000 184 12332.20 81.40 55381.00 88888.00 2007-07-03 21:21:14.125 184 12332.25 81.45 55381.03 88888.00 2007-07-03 21:21:14.250 184 12332.27 81.40 55381.03 88888.00 2007-07-03 21:21:14.375 184 12332.25 81.40 55381.03 88888.00 2007-07-03 21:21:14.500 184 12332.35 81.40 55381.00 88888.00 2007-07-03 21:21:14.625 184 12332.33 81.38 55381.00 88888.00 2007-07-03 21:21:14.750 184 12332.25 81.33 55381.00 88888.00 2007-07-03 21:21:14.875 184 12332.25 81.33 55381.03 88888.00 2007-07-03 21:21:15.000 184 12332.35 81.33 55381.03 88888.00 2007-07-03 21:21:15.125 184 12332.33 81.33 55381.00 88888.00 2007-07-03 21:21:15.250 184 12332.38 81.35 55381.03 88888.00 2007-07-03 21:21:15.375 184 12332.45 81.33 55381.03 88888.00 2007-07-03 21:21:15.500 184 12332.40 81.22 55381.00 88888.00 2007-07-03 21:21:15.625 184 12332.38 81.17 55380.95 88888.00 2007-07-03 21:21:15.750 184 12332.40 81.15 55380.95 88888.00 2007-07-03 21:21:15.875 184 12332.40 81.17 55380.95 88888.00 2007-07-03 21:21:16.000 184 12332.45 81.17 55380.95 88888.00 2007-07-03 21:21:16.125 184 12332.42 81.20 55380.97 88888.00 2007-07-03 21:21:16.250 184 12332.45 81.20 55381.00 88888.00 2007-07-03 21:21:16.375 184 12332.42 81.20 55381.00 88888.00 2007-07-03 21:21:16.500 184 12332.40 81.12 55381.00 88888.00 2007-07-03 21:21:16.625 184 12332.42 81.10 55381.03 88888.00 2007-07-03 21:21:16.750 184 12332.40 81.15 55381.03 88888.00 2007-07-03 21:21:16.875 184 12332.48 81.20 55381.03 88888.00 2007-07-03 21:21:17.000 184 12332.48 81.17 55381.05 88888.00 2007-07-03 21:21:17.125 184 12332.45 81.08 55381.05 88888.00 2007-07-03 21:21:17.250 184 12332.40 81.03 55381.05 88888.00 2007-07-03 21:21:17.375 184 12332.45 81.05 55381.03 88888.00 2007-07-03 21:21:17.500 184 12332.42 81.00 55381.00 88888.00 2007-07-03 21:21:17.625 184 12332.50 81.03 55381.00 88888.00 2007-07-03 21:21:17.750 184 12332.52 81.03 55381.03 88888.00 2007-07-03 21:21:17.875 184 12332.58 81.00 55381.03 88888.00 2007-07-03 21:21:18.000 184 12332.50 81.00 55381.00 88888.00 2007-07-03 21:21:18.125 184 12332.52 80.97 55381.03 88888.00 2007-07-03 21:21:18.250 184 12332.58 80.92 55381.05 88888.00 2007-07-03 21:21:18.375 184 12332.62 80.92 55381.07 88888.00 2007-07-03 21:21:18.500 184 12332.60 80.90 55381.07 88888.00 2007-07-03 21:21:18.625 184 12332.58 80.90 55381.07 88888.00 2007-07-03 21:21:18.750 184 12332.65 80.90 55381.05 88888.00 2007-07-03 21:21:18.875 184 12332.65 80.88 55381.05 88888.00 2007-07-03 21:21:19.000 184 12332.67 80.92 55381.05 88888.00 2007-07-03 21:21:19.125 184 12332.73 80.88 55381.05 88888.00 2007-07-03 21:21:19.250 184 12332.67 80.83 55381.07 88888.00 2007-07-03 21:21:19.375 184 12332.70 80.85 55381.05 88888.00 2007-07-03 21:21:19.500 184 12332.73 80.85 55381.05 88888.00 2007-07-03 21:21:19.625 184 12332.73 80.80 55381.05 88888.00 2007-07-03 21:21:19.750 184 12332.70 80.83 55381.07 88888.00 2007-07-03 21:21:19.875 184 12332.73 80.80 55381.07 88888.00 2007-07-03 21:21:20.000 184 12332.80 80.78 55381.05 88888.00 2007-07-03 21:21:20.125 184 12332.83 80.75 55381.07 88888.00 2007-07-03 21:21:20.250 184 12332.80 80.78 55381.07 88888.00 2007-07-03 21:21:20.375 184 12332.77 80.80 55381.07 88888.00 2007-07-03 21:21:20.500 184 12332.85 80.80 55381.10 88888.00 2007-07-03 21:21:20.625 184 12332.88 80.75 55381.12 88888.00 2007-07-03 21:21:20.750 184 12332.85 80.72 55381.10 88888.00 2007-07-03 21:21:20.875 184 12332.92 80.70 55381.12 88888.00 2007-07-03 21:21:21.000 184 12332.95 80.72 55381.10 88888.00 2007-07-03 21:21:21.125 184 12332.90 80.67 55381.10 88888.00 2007-07-03 21:21:21.250 184 12332.85 80.60 55381.07 88888.00 2007-07-03 21:21:21.375 184 12332.90 80.60 55381.05 88888.00 2007-07-03 21:21:21.500 184 12332.90 80.62 55381.07 88888.00 2007-07-03 21:21:21.625 184 12332.88 80.65 55381.10 88888.00 2007-07-03 21:21:21.750 184 12332.88 80.60 55381.07 88888.00 2007-07-03 21:21:21.875 184 12332.83 80.55 55381.07 88888.00 2007-07-03 21:21:22.000 184 12332.85 80.55 55381.07 88888.00 2007-07-03 21:21:22.125 184 12332.90 80.53 55381.10 88888.00 2007-07-03 21:21:22.250 184 12332.85 80.50 55381.10 88888.00 2007-07-03 21:21:22.375 184 12332.85 80.45 55381.10 88888.00 2007-07-03 21:21:22.500 184 12332.90 80.45 55381.10 88888.00 2007-07-03 21:21:22.625 184 12332.98 80.47 55381.10 88888.00 2007-07-03 21:21:22.750 184 12332.98 80.50 55381.10 88888.00 2007-07-03 21:21:22.875 184 12332.98 80.45 55381.10 88888.00 2007-07-03 21:21:23.000 184 12332.92 80.42 55381.10 88888.00 2007-07-03 21:21:23.125 184 12332.98 80.42 55381.12 88888.00 2007-07-03 21:21:23.250 184 12332.95 80.38 55381.12 88888.00 2007-07-03 21:21:23.375 184 12333.05 80.35 55381.12 88888.00 2007-07-03 21:21:23.500 184 12333.05 80.33 55381.12 88888.00 2007-07-03 21:21:23.625 184 12333.05 80.33 55381.18 88888.00 2007-07-03 21:21:23.750 184 12333.05 80.30 55381.18 88888.00 2007-07-03 21:21:23.875 184 12333.08 80.30 55381.15 88888.00 2007-07-03 21:21:24.000 184 12333.05 80.28 55381.12 88888.00 2007-07-03 21:21:24.125 184 12333.05 80.30 55381.12 88888.00 2007-07-03 21:21:24.250 184 12332.98 80.20 55381.12 88888.00 2007-07-03 21:21:24.375 184 12333.08 80.17 55381.10 88888.00 2007-07-03 21:21:24.500 184 12333.17 80.17 55381.10 88888.00 2007-07-03 21:21:24.625 184 12333.20 80.22 55381.10 88888.00 2007-07-03 21:21:24.750 184 12333.12 80.20 55381.12 88888.00 2007-07-03 21:21:24.875 184 12333.08 80.15 55381.15 88888.00 2007-07-03 21:21:25.000 184 12333.08 80.17 55381.15 88888.00 2007-07-03 21:21:25.125 184 12333.08 80.20 55381.18 88888.00 2007-07-03 21:21:25.250 184 12333.15 80.15 55381.15 88888.00 2007-07-03 21:21:25.375 184 12333.27 80.12 55381.12 88888.00 2007-07-03 21:21:25.500 184 12333.23 80.12 55381.15 88888.00 2007-07-03 21:21:25.625 184 12333.15 80.10 55381.15 88888.00 2007-07-03 21:21:25.750 184 12333.17 80.10 55381.12 88888.00 2007-07-03 21:21:25.875 184 12333.23 80.10 55381.15 88888.00 2007-07-03 21:21:26.000 184 12333.20 80.12 55381.15 88888.00 2007-07-03 21:21:26.125 184 12333.17 80.08 55381.15 88888.00 2007-07-03 21:21:26.250 184 12333.12 79.97 55381.15 88888.00 2007-07-03 21:21:26.375 184 12333.23 80.00 55381.15 88888.00 2007-07-03 21:21:26.500 184 12333.27 80.00 55381.18 88888.00 2007-07-03 21:21:26.625 184 12333.27 80.00 55381.15 88888.00 2007-07-03 21:21:26.750 184 12333.25 80.00 55381.15 88888.00 2007-07-03 21:21:26.875 184 12333.35 80.00 55381.18 88888.00 2007-07-03 21:21:27.000 184 12333.40 79.97 55381.18 88888.00 2007-07-03 21:21:27.125 184 12333.33 79.95 55381.20 88888.00 2007-07-03 21:21:27.250 184 12333.27 79.95 55381.20 88888.00 2007-07-03 21:21:27.375 184 12333.38 79.97 55381.18 88888.00 2007-07-03 21:21:27.500 184 12333.35 79.92 55381.18 88888.00 2007-07-03 21:21:27.625 184 12333.27 79.90 55381.15 88888.00 2007-07-03 21:21:27.750 184 12333.27 79.90 55381.18 88888.00 2007-07-03 21:21:27.875 184 12333.35 79.85 55381.15 88888.00 2007-07-03 21:21:28.000 184 12333.38 79.83 55381.15 88888.00 2007-07-03 21:21:28.125 184 12333.35 79.80 55381.18 88888.00 2007-07-03 21:21:28.250 184 12333.35 79.85 55381.22 88888.00 2007-07-03 21:21:28.375 184 12333.40 79.90 55381.22 88888.00 2007-07-03 21:21:28.500 184 12333.35 79.88 55381.20 88888.00 2007-07-03 21:21:28.625 184 12333.35 79.80 55381.20 88888.00 2007-07-03 21:21:28.750 184 12333.40 79.78 55381.22 88888.00 2007-07-03 21:21:28.875 184 12333.42 79.78 55381.20 88888.00 2007-07-03 21:21:29.000 184 12333.45 79.75 55381.20 88888.00 2007-07-03 21:21:29.125 184 12333.50 79.70 55381.20 88888.00 2007-07-03 21:21:29.250 184 12333.52 79.70 55381.18 88888.00 2007-07-03 21:21:29.375 184 12333.50 79.70 55381.18 88888.00 2007-07-03 21:21:29.500 184 12333.42 79.70 55381.18 88888.00 2007-07-03 21:21:29.625 184 12333.42 79.70 55381.20 88888.00 2007-07-03 21:21:29.750 184 12333.42 79.67 55381.20 88888.00 2007-07-03 21:21:29.875 184 12333.45 79.72 55381.22 88888.00 2007-07-03 21:21:30.000 184 12333.48 79.67 55381.22 88888.00 2007-07-03 21:21:30.125 184 12333.38 79.60 55381.20 88888.00 2007-07-03 21:21:30.250 184 12333.38 79.62 55381.20 88888.00 2007-07-03 21:21:30.375 184 12333.45 79.67 55381.20 88888.00 2007-07-03 21:21:30.500 184 12333.48 79.70 55381.25 88888.00 2007-07-03 21:21:30.625 184 12333.42 79.65 55381.20 88888.00 2007-07-03 21:21:30.750 184 12333.42 79.62 55381.22 88888.00 2007-07-03 21:21:30.875 184 12333.50 79.62 55381.22 88888.00 2007-07-03 21:21:31.000 184 12333.55 79.62 55381.25 88888.00 2007-07-03 21:21:31.125 184 12333.62 79.60 55381.22 88888.00 2007-07-03 21:21:31.250 184 12333.55 79.47 55381.22 88888.00 2007-07-03 21:21:31.375 184 12333.52 79.45 55381.20 88888.00 2007-07-03 21:21:31.500 184 12333.55 79.47 55381.25 88888.00 2007-07-03 21:21:31.625 184 12333.62 79.50 55381.28 88888.00 2007-07-03 21:21:31.750 184 12333.65 79.50 55381.25 88888.00 2007-07-03 21:21:31.875 184 12333.65 79.47 55381.22 88888.00 2007-07-03 21:21:32.000 184 12333.60 79.47 55381.22 88888.00 2007-07-03 21:21:32.125 184 12333.60 79.42 55381.28 88888.00 2007-07-03 21:21:32.250 184 12333.58 79.45 55381.28 88888.00 2007-07-03 21:21:32.375 184 12333.65 79.50 55381.28 88888.00 2007-07-03 21:21:32.500 184 12333.60 79.50 55381.28 88888.00 2007-07-03 21:21:32.625 184 12333.67 79.50 55381.30 88888.00 2007-07-03 21:21:32.750 184 12333.73 79.45 55381.30 88888.00 2007-07-03 21:21:32.875 184 12333.65 79.42 55381.28 88888.00 2007-07-03 21:21:33.000 184 12333.60 79.40 55381.25 88888.00 2007-07-03 21:21:33.125 184 12333.65 79.40 55381.28 88888.00 2007-07-03 21:21:33.250 184 12333.62 79.40 55381.32 88888.00 2007-07-03 21:21:33.375 184 12333.60 79.40 55381.30 88888.00 2007-07-03 21:21:33.500 184 12333.62 79.40 55381.32 88888.00 2007-07-03 21:21:33.625 184 12333.62 79.33 55381.32 88888.00 2007-07-03 21:21:33.750 184 12333.55 79.22 55381.28 88888.00 2007-07-03 21:21:33.875 184 12333.52 79.28 55381.30 88888.00 2007-07-03 21:21:34.000 184 12333.55 79.30 55381.30 88888.00 2007-07-03 21:21:34.125 184 12333.55 79.33 55381.30 88888.00 2007-07-03 21:21:34.250 184 12333.62 79.30 55381.30 88888.00 2007-07-03 21:21:34.375 184 12333.73 79.30 55381.32 88888.00 2007-07-03 21:21:34.500 184 12333.67 79.28 55381.32 88888.00 2007-07-03 21:21:34.625 184 12333.67 79.33 55381.35 88888.00 2007-07-03 21:21:34.750 184 12333.67 79.33 55381.35 88888.00 2007-07-03 21:21:34.875 184 12333.77 79.28 55381.32 88888.00 2007-07-03 21:21:35.000 184 12333.83 79.22 55381.32 88888.00 2007-07-03 21:21:35.125 184 12333.85 79.25 55381.30 88888.00 2007-07-03 21:21:35.250 184 12333.80 79.17 55381.32 88888.00 2007-07-03 21:21:35.375 184 12333.80 79.17 55381.30 88888.00 2007-07-03 21:21:35.500 184 12333.80 79.20 55381.32 88888.00 2007-07-03 21:21:35.625 184 12333.85 79.25 55381.40 88888.00 2007-07-03 21:21:35.750 184 12333.90 79.30 55381.38 88888.00 2007-07-03 21:21:35.875 184 12333.83 79.22 55381.35 88888.00 2007-07-03 21:21:36.000 184 12333.80 79.17 55381.30 88888.00 2007-07-03 21:21:36.125 184 12333.85 79.15 55381.30 88888.00 2007-07-03 21:21:36.250 184 12333.83 79.15 55381.32 88888.00 2007-07-03 21:21:36.375 184 12333.90 79.20 55381.38 88888.00 2007-07-03 21:21:36.500 184 12333.85 79.17 55381.32 88888.00 2007-07-03 21:21:36.625 184 12333.88 79.15 55381.35 88888.00 2007-07-03 21:21:36.750 184 12333.98 79.20 55381.40 88888.00 2007-07-03 21:21:36.875 184 12334.02 79.22 55381.40 88888.00 2007-07-03 21:21:37.000 184 12333.90 79.17 55381.35 88888.00 2007-07-03 21:21:37.125 184 12333.83 79.17 55381.35 88888.00 2007-07-03 21:21:37.250 184 12333.83 79.10 55381.40 88888.00 2007-07-03 21:21:37.375 184 12333.90 79.15 55381.40 88888.00 2007-07-03 21:21:37.500 184 12333.90 79.15 55381.38 88888.00 2007-07-03 21:21:37.625 184 12333.92 79.10 55381.38 88888.00 2007-07-03 21:21:37.750 184 12333.92 79.08 55381.35 88888.00 2007-07-03 21:21:37.875 184 12333.92 79.05 55381.35 88888.00 2007-07-03 21:21:38.000 184 12334.00 79.05 55381.38 88888.00 2007-07-03 21:21:38.125 184 12334.05 79.08 55381.38 88888.00 2007-07-03 21:21:38.250 184 12334.02 79.05 55381.38 88888.00 2007-07-03 21:21:38.375 184 12334.02 79.03 55381.35 88888.00 2007-07-03 21:21:38.500 184 12334.02 79.03 55381.38 88888.00 2007-07-03 21:21:38.625 184 12334.05 79.03 55381.38 88888.00 2007-07-03 21:21:38.750 184 12333.95 79.05 55381.38 88888.00 2007-07-03 21:21:38.875 184 12333.88 79.03 55381.40 88888.00 2007-07-03 21:21:39.000 184 12333.83 78.97 55381.38 88888.00 2007-07-03 21:21:39.125 184 12333.88 78.97 55381.43 88888.00 2007-07-03 21:21:39.250 184 12333.95 79.00 55381.40 88888.00 2007-07-03 21:21:39.375 184 12333.88 78.97 55381.38 88888.00 2007-07-03 21:21:39.500 184 12333.83 78.92 55381.40 88888.00 2007-07-03 21:21:39.625 184 12333.95 78.90 55381.47 88888.00 2007-07-03 21:21:39.750 184 12333.98 78.95 55381.45 88888.00 2007-07-03 21:21:39.875 184 12334.02 78.92 55381.45 88888.00 2007-07-03 21:21:40.000 184 12333.98 78.90 55381.45 88888.00 2007-07-03 21:21:40.125 184 12333.85 78.88 55381.43 88888.00 2007-07-03 21:21:40.250 184 12333.92 78.85 55381.45 88888.00 2007-07-03 21:21:40.375 184 12334.08 78.83 55381.45 88888.00 2007-07-03 21:21:40.500 184 12334.12 78.88 55381.45 88888.00 2007-07-03 21:21:40.625 184 12334.12 78.88 55381.45 88888.00 2007-07-03 21:21:40.750 184 12334.08 78.85 55381.45 88888.00 2007-07-03 21:21:40.875 184 12334.00 78.78 55381.43 88888.00 2007-07-03 21:21:41.000 184 12333.98 78.75 55381.43 88888.00 2007-07-03 21:21:41.125 184 12334.02 78.75 55381.45 88888.00 2007-07-03 21:21:41.250 184 12334.05 78.80 55381.47 88888.00 2007-07-03 21:21:41.375 184 12334.10 78.88 55381.47 88888.00 2007-07-03 21:21:41.500 184 12334.08 78.83 55381.45 88888.00 2007-07-03 21:21:41.625 184 12334.02 78.80 55381.45 88888.00 2007-07-03 21:21:41.750 184 12334.05 78.78 55381.45 88888.00 2007-07-03 21:21:41.875 184 12334.02 78.75 55381.43 88888.00 2007-07-03 21:21:42.000 184 12334.08 78.78 55381.45 88888.00 2007-07-03 21:21:42.125 184 12334.08 78.83 55381.47 88888.00 2007-07-03 21:21:42.250 184 12334.00 78.75 55381.45 88888.00 2007-07-03 21:21:42.375 184 12333.98 78.75 55381.47 88888.00 2007-07-03 21:21:42.500 184 12334.00 78.75 55381.47 88888.00 2007-07-03 21:21:42.625 184 12334.02 78.75 55381.50 88888.00 2007-07-03 21:21:42.750 184 12334.02 78.72 55381.47 88888.00 2007-07-03 21:21:42.875 184 12334.10 78.65 55381.47 88888.00 2007-07-03 21:21:43.000 184 12334.08 78.65 55381.45 88888.00 2007-07-03 21:21:43.125 184 12334.15 78.70 55381.45 88888.00 2007-07-03 21:21:43.250 184 12334.12 78.70 55381.50 88888.00 2007-07-03 21:21:43.375 184 12334.05 78.62 55381.50 88888.00 2007-07-03 21:21:43.500 184 12334.05 78.58 55381.50 88888.00 2007-07-03 21:21:43.625 184 12334.08 78.60 55381.53 88888.00 2007-07-03 21:21:43.750 184 12334.12 78.60 55381.55 88888.00 2007-07-03 21:21:43.875 184 12334.17 78.62 55381.55 88888.00 2007-07-03 21:21:44.000 184 12334.15 78.58 55381.50 88888.00 2007-07-03 21:21:44.125 184 12334.17 78.58 55381.53 88888.00 2007-07-03 21:21:44.250 184 12334.12 78.53 55381.55 88888.00 2007-07-03 21:21:44.375 184 12334.10 78.53 55381.53 88888.00 2007-07-03 21:21:44.500 184 12334.10 78.53 55381.53 88888.00 2007-07-03 21:21:44.625 184 12334.15 78.58 55381.50 88888.00 2007-07-03 21:21:44.750 184 12334.15 78.58 55381.53 88888.00 2007-07-03 21:21:44.875 184 12334.23 78.58 55381.53 88888.00 2007-07-03 21:21:45.000 184 12334.27 78.60 55381.55 88888.00 2007-07-03 21:21:45.125 184 12334.30 78.60 55381.57 88888.00 2007-07-03 21:21:45.250 184 12334.25 78.55 55381.57 88888.00 2007-07-03 21:21:45.375 184 12334.25 78.55 55381.55 88888.00 2007-07-03 21:21:45.500 184 12334.23 78.53 55381.55 88888.00 2007-07-03 21:21:45.625 184 12334.25 78.58 55381.60 88888.00 2007-07-03 21:21:45.750 184 12334.25 78.58 55381.57 88888.00 2007-07-03 21:21:45.875 184 12334.25 78.53 55381.55 88888.00 2007-07-03 21:21:46.000 184 12334.33 78.58 55381.57 88888.00 2007-07-03 21:21:46.125 184 12334.30 78.50 55381.55 88888.00 2007-07-03 21:21:46.250 184 12334.23 78.45 55381.55 88888.00 2007-07-03 21:21:46.375 184 12334.33 78.50 55381.55 88888.00 2007-07-03 21:21:46.500 184 12334.30 78.55 55381.57 88888.00 2007-07-03 21:21:46.625 184 12334.25 78.50 55381.60 88888.00 2007-07-03 21:21:46.750 184 12334.15 78.47 55381.57 88888.00 2007-07-03 21:21:46.875 184 12334.15 78.50 55381.62 88888.00 2007-07-03 21:21:47.000 184 12334.12 78.50 55381.62 88888.00 2007-07-03 21:21:47.125 184 12334.12 78.50 55381.62 88888.00 2007-07-03 21:21:47.250 184 12334.10 78.47 55381.62 88888.00 2007-07-03 21:21:47.375 184 12334.17 78.50 55381.62 88888.00 2007-07-03 21:21:47.500 184 12334.20 78.45 55381.57 88888.00 2007-07-03 21:21:47.625 184 12334.20 78.45 55381.60 88888.00 2007-07-03 21:21:47.750 184 12334.20 78.50 55381.62 88888.00 2007-07-03 21:21:47.875 184 12334.20 78.42 55381.60 88888.00 2007-07-03 21:21:48.000 184 12334.15 78.35 55381.57 88888.00 2007-07-03 21:21:48.125 184 12334.15 78.40 55381.60 88888.00 2007-07-03 21:21:48.250 184 12334.17 78.42 55381.62 88888.00 2007-07-03 21:21:48.375 184 12334.25 78.38 55381.65 88888.00 2007-07-03 21:21:48.500 184 12334.17 78.35 55381.57 88888.00 2007-07-03 21:21:48.625 184 12334.12 78.35 55381.55 88888.00 2007-07-03 21:21:48.750 184 12334.23 78.35 55381.57 88888.00 2007-07-03 21:21:48.875 184 12334.30 78.38 55381.65 88888.00 2007-07-03 21:21:49.000 184 12334.25 78.35 55381.62 88888.00 2007-07-03 21:21:49.125 184 12334.23 78.30 55381.62 88888.00 2007-07-03 21:21:49.250 184 12334.17 78.30 55381.65 88888.00 2007-07-03 21:21:49.375 184 12334.25 78.30 55381.62 88888.00 2007-07-03 21:21:49.500 184 12334.27 78.28 55381.65 88888.00 2007-07-03 21:21:49.625 184 12334.30 78.33 55381.65 88888.00 2007-07-03 21:21:49.750 184 12334.20 78.33 55381.62 88888.00 2007-07-03 21:21:49.875 184 12334.20 78.38 55381.65 88888.00 2007-07-03 21:21:50.000 184 12334.20 78.33 55381.65 88888.00 2007-07-03 21:21:50.125 184 12334.23 78.33 55381.65 88888.00 2007-07-03 21:21:50.250 184 12334.20 78.25 55381.68 88888.00 2007-07-03 21:21:50.375 184 12334.27 78.25 55381.68 88888.00 2007-07-03 21:21:50.500 184 12334.25 78.28 55381.68 88888.00 2007-07-03 21:21:50.625 184 12334.20 78.30 55381.68 88888.00 2007-07-03 21:21:50.750 184 12334.20 78.28 55381.65 88888.00 2007-07-03 21:21:50.875 184 12334.15 78.25 55381.62 88888.00 2007-07-03 21:21:51.000 184 12334.15 78.22 55381.62 88888.00 2007-07-03 21:21:51.125 184 12334.17 78.20 55381.68 88888.00 2007-07-03 21:21:51.250 184 12334.15 78.25 55381.65 88888.00 2007-07-03 21:21:51.375 184 12334.17 78.28 55381.65 88888.00 2007-07-03 21:21:51.500 184 12334.17 78.28 55381.68 88888.00 2007-07-03 21:21:51.625 184 12334.15 78.30 55381.68 88888.00 2007-07-03 21:21:51.750 184 12334.17 78.28 55381.70 88888.00 2007-07-03 21:21:51.875 184 12334.12 78.25 55381.70 88888.00 2007-07-03 21:21:52.000 184 12334.17 78.25 55381.68 88888.00 2007-07-03 21:21:52.125 184 12334.17 78.28 55381.70 88888.00 2007-07-03 21:21:52.250 184 12334.17 78.33 55381.70 88888.00 2007-07-03 21:21:52.375 184 12334.20 78.28 55381.72 88888.00 2007-07-03 21:21:52.500 184 12334.15 78.28 55381.72 88888.00 2007-07-03 21:21:52.625 184 12334.12 78.28 55381.72 88888.00 2007-07-03 21:21:52.750 184 12334.08 78.28 55381.72 88888.00 2007-07-03 21:21:52.875 184 12334.10 78.30 55381.72 88888.00 2007-07-03 21:21:53.000 184 12334.10 78.22 55381.70 88888.00 2007-07-03 21:21:53.125 184 12334.08 78.17 55381.72 88888.00 2007-07-03 21:21:53.250 184 12334.05 78.20 55381.75 88888.00 2007-07-03 21:21:53.375 184 12334.12 78.28 55381.80 88888.00 2007-07-03 21:21:53.500 184 12334.08 78.20 55381.75 88888.00 2007-07-03 21:21:53.625 184 12333.95 78.10 55381.70 88888.00 2007-07-03 21:21:53.750 184 12334.02 78.10 55381.75 88888.00 2007-07-03 21:21:53.875 184 12334.05 78.12 55381.78 88888.00 2007-07-03 21:21:54.000 184 12334.02 78.12 55381.72 88888.00 2007-07-03 21:21:54.125 184 12334.10 78.15 55381.75 88888.00 2007-07-03 21:21:54.250 184 12334.08 78.15 55381.75 88888.00 2007-07-03 21:21:54.375 184 12334.17 78.17 55381.75 88888.00 2007-07-03 21:21:54.500 184 12334.12 78.15 55381.78 88888.00 2007-07-03 21:21:54.625 184 12334.00 78.15 55381.75 88888.00 2007-07-03 21:21:54.750 184 12333.98 78.15 55381.75 88888.00 2007-07-03 21:21:54.875 184 12334.10 78.20 55381.78 88888.00 2007-07-03 21:21:55.000 184 12334.10 78.15 55381.78 88888.00 2007-07-03 21:21:55.125 184 12334.05 78.12 55381.82 88888.00 2007-07-03 21:21:55.250 184 12334.00 78.08 55381.82 88888.00 2007-07-03 21:21:55.375 184 12334.00 78.12 55381.82 88888.00 2007-07-03 21:21:55.500 184 12334.05 78.15 55381.80 88888.00 2007-07-03 21:21:55.625 184 12333.98 78.12 55381.75 88888.00 2007-07-03 21:21:55.750 184 12334.02 78.12 55381.78 88888.00 2007-07-03 21:21:55.875 184 12334.10 78.10 55381.78 88888.00 2007-07-03 21:21:56.000 184 12334.02 78.08 55381.78 88888.00 2007-07-03 21:21:56.125 184 12333.98 78.12 55381.82 88888.00 2007-07-03 21:21:56.250 184 12333.95 78.10 55381.82 88888.00 2007-07-03 21:21:56.375 184 12333.98 78.05 55381.80 88888.00 2007-07-03 21:21:56.500 184 12333.98 78.08 55381.80 88888.00 2007-07-03 21:21:56.625 184 12333.95 78.05 55381.82 88888.00 2007-07-03 21:21:56.750 184 12333.92 78.03 55381.82 88888.00 2007-07-03 21:21:56.875 184 12333.95 78.08 55381.85 88888.00 2007-07-03 21:21:57.000 184 12333.88 78.05 55381.80 88888.00 2007-07-03 21:21:57.125 184 12333.88 78.08 55381.82 88888.00 2007-07-03 21:21:57.250 184 12333.77 78.03 55381.80 88888.00 2007-07-03 21:21:57.375 184 12333.77 78.08 55381.85 88888.00 2007-07-03 21:21:57.500 184 12333.85 78.15 55381.88 88888.00 2007-07-03 21:21:57.625 184 12333.90 78.17 55381.90 88888.00 2007-07-03 21:21:57.750 184 12333.88 78.15 55381.88 88888.00 2007-07-03 21:21:57.875 184 12333.88 78.12 55381.88 88888.00 2007-07-03 21:21:58.000 184 12333.88 78.12 55381.88 88888.00 2007-07-03 21:21:58.125 184 12333.85 78.08 55381.90 88888.00 2007-07-03 21:21:58.250 184 12333.88 78.12 55381.95 88888.00 2007-07-03 21:21:58.375 184 12333.92 78.12 55381.95 88888.00 2007-07-03 21:21:58.500 184 12333.88 78.12 55381.97 88888.00 2007-07-03 21:21:58.625 184 12333.83 78.05 55381.93 88888.00 2007-07-03 21:21:58.750 184 12333.77 78.03 55381.90 88888.00 2007-07-03 21:21:58.875 184 12333.90 78.10 55381.90 88888.00 2007-07-03 21:21:59.000 184 12333.92 78.08 55381.90 88888.00 2007-07-03 21:21:59.125 184 12333.88 78.05 55381.90 88888.00 2007-07-03 21:21:59.250 184 12333.83 78.05 55381.97 88888.00 2007-07-03 21:21:59.375 184 12333.88 78.08 55381.95 88888.00 2007-07-03 21:21:59.500 184 12333.80 78.00 55381.95 88888.00 2007-07-03 21:21:59.625 184 12333.85 78.03 55381.95 88888.00 2007-07-03 21:21:59.750 184 12333.90 78.03 55381.95 88888.00 2007-07-03 21:21:59.875 184 12333.90 78.08 55381.97 88888.00 2007-07-03 21:22:00.000 184 12333.77 78.03 55381.93 88888.00 2007-07-03 21:22:00.125 184 12333.80 78.00 55381.93 88888.00 2007-07-03 21:22:00.250 184 12333.90 78.12 55381.95 88888.00 2007-07-03 21:22:00.375 184 12333.98 78.12 55381.95 88888.00 2007-07-03 21:22:00.500 184 12333.88 78.03 55381.95 88888.00 2007-07-03 21:22:00.625 184 12333.77 77.97 55381.93 88888.00 2007-07-03 21:22:00.750 184 12333.83 78.00 55381.95 88888.00 2007-07-03 21:22:00.875 184 12333.95 78.03 55381.97 88888.00 2007-07-03 21:22:01.000 184 12333.95 78.05 55381.95 88888.00 2007-07-03 21:22:01.125 184 12333.90 78.05 55381.95 88888.00 2007-07-03 21:22:01.250 184 12333.92 78.00 55381.97 88888.00 2007-07-03 21:22:01.375 184 12333.90 77.97 55381.93 88888.00 2007-07-03 21:22:01.500 184 12333.85 77.97 55381.95 88888.00 2007-07-03 21:22:01.625 184 12333.88 78.00 55381.97 88888.00 2007-07-03 21:22:01.750 184 12333.80 78.03 55381.95 88888.00 2007-07-03 21:22:01.875 184 12333.75 78.00 55381.97 88888.00 2007-07-03 21:22:02.000 184 12333.80 78.03 55381.97 88888.00 2007-07-03 21:22:02.125 184 12333.92 78.12 55382.05 88888.00 2007-07-03 21:22:02.250 184 12333.95 78.08 55382.03 88888.00 2007-07-03 21:22:02.375 184 12334.02 78.03 55381.97 88888.00 2007-07-03 21:22:02.500 184 12334.02 78.03 55381.93 88888.00 2007-07-03 21:22:02.625 184 12334.00 78.05 55381.97 88888.00 2007-07-03 21:22:02.750 184 12333.92 78.05 55382.00 88888.00 2007-07-03 21:22:02.875 184 12333.90 78.03 55382.00 88888.00 2007-07-03 21:22:03.000 184 12333.90 77.97 55381.95 88888.00 2007-07-03 21:22:03.125 184 12333.92 77.97 55381.95 88888.00 2007-07-03 21:22:03.250 184 12333.98 78.00 55382.00 88888.00 2007-07-03 21:22:03.375 184 12333.90 78.05 55382.00 88888.00 2007-07-03 21:22:03.500 184 12333.88 78.00 55381.97 88888.00 2007-07-03 21:22:03.625 184 12333.92 78.03 55381.97 88888.00 2007-07-03 21:22:03.750 184 12334.00 78.08 55382.00 88888.00 2007-07-03 21:22:03.875 184 12334.00 78.08 55382.00 88888.00 2007-07-03 21:22:04.000 184 12333.92 77.97 55381.97 88888.00 2007-07-03 21:22:04.125 184 12333.95 77.95 55382.03 88888.00 2007-07-03 21:22:04.250 184 12333.98 78.00 55382.05 88888.00 2007-07-03 21:22:04.375 184 12334.08 78.00 55382.03 88888.00 2007-07-03 21:22:04.500 184 12334.05 78.05 55382.03 88888.00 2007-07-03 21:22:04.625 184 12334.05 78.08 55382.05 88888.00 2007-07-03 21:22:04.750 184 12334.02 78.08 55382.07 88888.00 2007-07-03 21:22:04.875 184 12334.00 78.05 55382.07 88888.00 2007-07-03 21:22:05.000 184 12333.98 78.08 55382.03 88888.00 2007-07-03 21:22:05.125 184 12333.95 78.05 55382.00 88888.00 2007-07-03 21:22:05.250 184 12333.88 78.00 55382.03 88888.00 2007-07-03 21:22:05.375 184 12333.92 78.03 55382.03 88888.00 2007-07-03 21:22:05.500 184 12333.92 78.05 55382.00 88888.00 2007-07-03 21:22:05.625 184 12333.95 78.03 55382.00 88888.00 2007-07-03 21:22:05.750 184 12333.98 78.08 55382.03 88888.00 2007-07-03 21:22:05.875 184 12333.92 78.03 55381.97 88888.00 2007-07-03 21:22:06.000 184 12333.83 77.97 55381.97 88888.00 2007-07-03 21:22:06.125 184 12333.85 78.00 55382.03 88888.00 2007-07-03 21:22:06.250 184 12333.98 78.05 55382.07 88888.00 2007-07-03 21:22:06.375 184 12334.05 78.10 55382.07 88888.00 2007-07-03 21:22:06.500 184 12334.02 78.15 55382.05 88888.00 2007-07-03 21:22:06.625 184 12334.10 78.15 55382.05 88888.00 2007-07-03 21:22:06.750 184 12334.15 78.10 55382.07 88888.00 2007-07-03 21:22:06.875 184 12334.12 78.10 55382.07 88888.00 2007-07-03 21:22:07.000 184 12334.00 78.12 55382.05 88888.00 2007-07-03 21:22:07.125 184 12334.08 78.17 55382.05 88888.00 2007-07-03 21:22:07.250 184 12334.15 78.12 55382.05 88888.00 2007-07-03 21:22:07.375 184 12334.15 78.15 55382.07 88888.00 2007-07-03 21:22:07.500 184 12334.08 78.15 55382.07 88888.00 2007-07-03 21:22:07.625 184 12334.05 78.12 55382.05 88888.00 2007-07-03 21:22:07.750 184 12334.00 78.10 55382.03 88888.00 2007-07-03 21:22:07.875 184 12333.98 78.12 55382.03 88888.00 2007-07-03 21:22:08.000 184 12334.05 78.15 55382.03 88888.00 2007-07-03 21:22:08.125 184 12334.08 78.12 55382.03 88888.00 2007-07-03 21:22:08.250 184 12334.05 78.10 55382.03 88888.00 2007-07-03 21:22:08.375 184 12334.05 78.15 55382.03 88888.00 2007-07-03 21:22:08.500 184 12334.12 78.20 55382.05 88888.00 2007-07-03 21:22:08.625 184 12334.15 78.28 55382.05 88888.00 2007-07-03 21:22:08.750 184 12334.15 78.28 55382.07 88888.00 2007-07-03 21:22:08.875 184 12334.17 78.25 55382.07 88888.00 2007-07-03 21:22:09.000 184 12334.20 78.20 55382.05 88888.00 2007-07-03 21:22:09.125 184 12334.23 78.22 55382.07 88888.00 2007-07-03 21:22:09.250 184 12334.20 78.20 55382.05 88888.00 2007-07-03 21:22:09.375 184 12334.12 78.20 55382.00 88888.00 2007-07-03 21:22:09.500 184 12334.15 78.30 55382.07 88888.00 2007-07-03 21:22:09.625 184 12334.25 78.33 55382.07 88888.00 2007-07-03 21:22:09.750 184 12334.17 78.25 55382.05 88888.00 2007-07-03 21:22:09.875 184 12334.15 78.20 55382.05 88888.00 2007-07-03 21:22:10.000 184 12334.17 78.22 55382.05 88888.00 2007-07-03 21:22:10.125 184 12334.20 78.28 55382.00 88888.00 2007-07-03 21:22:10.250 184 12334.23 78.28 55382.03 88888.00 2007-07-03 21:22:10.375 184 12334.23 78.30 55382.05 88888.00 2007-07-03 21:22:10.500 184 12334.27 78.38 55382.07 88888.00 2007-07-03 21:22:10.625 184 12334.30 78.38 55382.10 88888.00 2007-07-03 21:22:10.750 184 12334.27 78.33 55382.03 88888.00 2007-07-03 21:22:10.875 184 12334.33 78.35 55382.05 88888.00 2007-07-03 21:22:11.000 184 12334.30 78.35 55382.03 88888.00 2007-07-03 21:22:11.125 184 12334.23 78.30 55382.03 88888.00 2007-07-03 21:22:11.250 184 12334.17 78.38 55382.05 88888.00 2007-07-03 21:22:11.375 184 12334.17 78.42 55382.07 88888.00 2007-07-03 21:22:11.500 184 12334.10 78.38 55382.03 88888.00 2007-07-03 21:22:11.625 184 12334.15 78.35 55382.00 88888.00 2007-07-03 21:22:11.750 184 12334.23 78.35 55382.03 88888.00 2007-07-03 21:22:11.875 184 12334.23 78.35 55382.03 88888.00 2007-07-03 21:22:12.000 184 12334.25 78.40 55382.03 88888.00 2007-07-03 21:22:12.125 184 12334.25 78.45 55382.05 88888.00 2007-07-03 21:22:12.250 184 12334.30 78.47 55382.05 88888.00 2007-07-03 21:22:12.375 184 12334.27 78.47 55382.05 88888.00 2007-07-03 21:22:12.500 184 12334.17 78.45 55382.03 88888.00 2007-07-03 21:22:12.625 184 12334.23 78.45 55382.03 88888.00 2007-07-03 21:22:12.750 184 12334.27 78.42 55382.00 88888.00 2007-07-03 21:22:12.875 184 12334.23 78.40 55382.00 88888.00 2007-07-03 21:22:13.000 184 12334.25 78.42 55382.03 88888.00 2007-07-03 21:22:13.125 184 12334.38 78.45 55382.07 88888.00 2007-07-03 21:22:13.250 184 12334.42 78.47 55382.10 88888.00 2007-07-03 21:22:13.375 184 12334.42 78.58 55382.07 88888.00 2007-07-03 21:22:13.500 184 12334.38 78.58 55382.05 88888.00 2007-07-03 21:22:13.625 184 12334.33 78.53 55382.05 88888.00 2007-07-03 21:22:13.750 184 12334.40 78.53 55382.07 88888.00 2007-07-03 21:22:13.875 184 12334.42 78.50 55382.05 88888.00 2007-07-03 21:22:14.000 184 12334.42 78.53 55382.07 88888.00 2007-07-03 21:22:14.125 184 12334.48 78.60 55382.10 88888.00 2007-07-03 21:22:14.250 184 12334.50 78.62 55382.12 88888.00 2007-07-03 21:22:14.375 184 12334.55 78.62 55382.07 88888.00 2007-07-03 21:22:14.500 184 12334.45 78.53 55382.03 88888.00 2007-07-03 21:22:14.625 184 12334.40 78.55 55382.07 88888.00 2007-07-03 21:22:14.750 184 12334.45 78.65 55382.12 88888.00 2007-07-03 21:22:14.875 184 12334.50 78.67 55382.10 88888.00 2007-07-03 21:22:15.000 184 12334.50 78.65 55382.03 88888.00 2007-07-03 21:22:15.125 184 12334.48 78.60 55382.05 88888.00 2007-07-03 21:22:15.250 184 12334.48 78.62 55382.07 88888.00 2007-07-03 21:22:15.375 184 12334.50 78.67 55382.10 88888.00 2007-07-03 21:22:15.500 184 12334.50 78.65 55382.05 88888.00 2007-07-03 21:22:15.625 184 12334.50 78.67 55382.07 88888.00 2007-07-03 21:22:15.750 184 12334.45 78.65 55382.10 88888.00 2007-07-03 21:22:15.875 184 12334.40 78.65 55382.07 88888.00 2007-07-03 21:22:16.000 184 12334.42 78.72 55382.05 88888.00 2007-07-03 21:22:16.125 184 12334.48 78.78 55382.07 88888.00 2007-07-03 21:22:16.250 184 12334.40 78.75 55382.07 88888.00 2007-07-03 21:22:16.375 184 12334.45 78.70 55382.05 88888.00 2007-07-03 21:22:16.500 184 12334.48 78.72 55382.07 88888.00 2007-07-03 21:22:16.625 184 12334.52 78.80 55382.05 88888.00 2007-07-03 21:22:16.750 184 12334.58 78.88 55382.05 88888.00 2007-07-03 21:22:16.875 184 12334.58 78.90 55382.07 88888.00 2007-07-03 21:22:17.000 184 12334.50 78.80 55382.03 88888.00 2007-07-03 21:22:17.125 184 12334.55 78.80 55382.07 88888.00 2007-07-03 21:22:17.250 184 12334.62 78.83 55382.10 88888.00 2007-07-03 21:22:17.375 184 12334.67 78.90 55382.07 88888.00 2007-07-03 21:22:17.500 184 12334.65 78.90 55382.07 88888.00 2007-07-03 21:22:17.625 184 12334.62 78.88 55382.05 88888.00 2007-07-03 21:22:17.750 184 12334.62 78.90 55382.10 88888.00 2007-07-03 21:22:17.875 184 12334.67 78.97 55382.07 88888.00 2007-07-03 21:22:18.000 184 12334.70 78.95 55382.05 88888.00 2007-07-03 21:22:18.125 184 12334.70 78.90 55382.05 88888.00 2007-07-03 21:22:18.250 184 12334.67 78.88 55382.05 88888.00 2007-07-03 21:22:18.375 184 12334.65 78.92 55382.10 88888.00 2007-07-03 21:22:18.500 184 12334.55 78.90 55382.07 88888.00 2007-07-03 21:22:18.625 184 12334.50 78.88 55382.03 88888.00 2007-07-03 21:22:18.750 184 12334.58 78.95 55382.05 88888.00 2007-07-03 21:22:18.875 184 12334.58 78.97 55382.07 88888.00 2007-07-03 21:22:19.000 184 12334.58 78.97 55382.05 88888.00 2007-07-03 21:22:19.125 184 12334.55 79.00 55382.07 88888.00 2007-07-03 21:22:19.250 184 12334.60 79.00 55382.10 88888.00 2007-07-03 21:22:19.375 184 12334.55 78.97 55382.05 88888.00 2007-07-03 21:22:19.500 184 12334.52 78.97 55382.05 88888.00 2007-07-03 21:22:19.625 184 12334.65 79.03 55382.05 88888.00 2007-07-03 21:22:19.750 184 12334.65 79.05 55382.05 88888.00 2007-07-03 21:22:19.875 184 12334.60 79.05 55382.03 88888.00 2007-07-03 21:22:20.000 184 12334.67 79.10 55382.05 88888.00 2007-07-03 21:22:20.125 184 12334.73 79.12 55382.07 88888.00 2007-07-03 21:22:20.250 184 12334.75 79.12 55382.07 88888.00 2007-07-03 21:22:20.375 184 12334.75 79.08 55382.03 88888.00 2007-07-03 21:22:20.500 184 12334.73 79.08 55382.05 88888.00 2007-07-03 21:22:20.625 184 12334.73 79.12 55382.07 88888.00 2007-07-03 21:22:20.750 184 12334.65 79.12 55382.07 88888.00 2007-07-03 21:22:20.875 184 12334.65 79.12 55382.07 88888.00 2007-07-03 21:22:21.000 184 12334.67 79.12 55382.07 88888.00 2007-07-03 21:22:21.125 184 12334.62 79.10 55382.07 88888.00 2007-07-03 21:22:21.250 184 12334.65 79.08 55382.05 88888.00 2007-07-03 21:22:21.375 184 12334.70 79.12 55382.05 88888.00 2007-07-03 21:22:21.500 184 12334.75 79.15 55382.07 88888.00 2007-07-03 21:22:21.625 184 12334.77 79.12 55382.07 88888.00 2007-07-03 21:22:21.750 184 12334.77 79.15 55382.07 88888.00 2007-07-03 21:22:21.875 184 12334.75 79.12 55382.05 88888.00 2007-07-03 21:22:22.000 184 12334.77 79.12 55382.03 88888.00 2007-07-03 21:22:22.125 184 12334.77 79.12 55382.03 88888.00 2007-07-03 21:22:22.250 184 12334.80 79.17 55382.03 88888.00 2007-07-03 21:22:22.375 184 12334.83 79.17 55382.03 88888.00 2007-07-03 21:22:22.500 184 12334.80 79.20 55382.05 88888.00 2007-07-03 21:22:22.625 184 12334.77 79.20 55382.07 88888.00 2007-07-03 21:22:22.750 184 12334.73 79.22 55382.05 88888.00 2007-07-03 21:22:22.875 184 12334.73 79.22 55382.03 88888.00 2007-07-03 21:22:23.000 184 12334.77 79.22 55382.03 88888.00 2007-07-03 21:22:23.125 184 12334.75 79.25 55382.03 88888.00 2007-07-03 21:22:23.250 184 12334.70 79.20 55382.03 88888.00 2007-07-03 21:22:23.375 184 12334.73 79.22 55382.05 88888.00 2007-07-03 21:22:23.500 184 12334.67 79.28 55382.05 88888.00 2007-07-03 21:22:23.625 184 12334.73 79.28 55382.05 88888.00 2007-07-03 21:22:23.750 184 12334.77 79.22 55382.05 88888.00 2007-07-03 21:22:23.875 184 12334.75 79.22 55382.07 88888.00 2007-07-03 21:22:24.000 184 12334.70 79.20 55382.07 88888.00 2007-07-03 21:22:24.125 184 12334.65 79.22 55382.07 88888.00 2007-07-03 21:22:24.250 184 12334.67 79.30 55382.10 88888.00 2007-07-03 21:22:24.375 184 12334.70 79.30 55382.05 88888.00 2007-07-03 21:22:24.500 184 12334.73 79.30 55382.05 88888.00 2007-07-03 21:22:24.625 184 12334.73 79.30 55382.07 88888.00 2007-07-03 21:22:24.750 184 12334.73 79.28 55382.07 88888.00 2007-07-03 21:22:24.875 184 12334.83 79.33 55382.07 88888.00 2007-07-03 21:22:25.000 184 12334.77 79.33 55382.07 88888.00 2007-07-03 21:22:25.125 184 12334.73 79.35 55382.12 88888.00 2007-07-03 21:22:25.250 184 12334.67 79.25 55382.10 88888.00 2007-07-03 21:22:25.375 184 12334.62 79.33 55382.10 88888.00 2007-07-03 21:22:25.500 184 12334.67 79.35 55382.07 88888.00 2007-07-03 21:22:25.625 184 12334.73 79.35 55382.12 88888.00 2007-07-03 21:22:25.750 184 12334.70 79.33 55382.10 88888.00 2007-07-03 21:22:25.875 184 12334.70 79.33 55382.10 88888.00 2007-07-03 21:22:26.000 184 12334.62 79.30 55382.12 88888.00 2007-07-03 21:22:26.125 184 12334.62 79.33 55382.10 88888.00 2007-07-03 21:22:26.250 184 12334.65 79.40 55382.15 88888.00 2007-07-03 21:22:26.375 184 12334.65 79.42 55382.12 88888.00 2007-07-03 21:22:26.500 184 12334.62 79.40 55382.10 88888.00 2007-07-03 21:22:26.625 184 12334.62 79.42 55382.12 88888.00 2007-07-03 21:22:26.750 184 12334.58 79.38 55382.15 88888.00 2007-07-03 21:22:26.875 184 12334.55 79.42 55382.12 88888.00 2007-07-03 21:22:27.000 184 12334.55 79.42 55382.10 88888.00 2007-07-03 21:22:27.125 184 12334.50 79.38 55382.10 88888.00 2007-07-03 21:22:27.250 184 12334.52 79.40 55382.12 88888.00 2007-07-03 21:22:27.375 184 12334.58 79.42 55382.12 88888.00 2007-07-03 21:22:27.500 184 12334.62 79.40 55382.12 88888.00 2007-07-03 21:22:27.625 184 12334.67 79.40 55382.12 88888.00 2007-07-03 21:22:27.750 184 12334.70 79.42 55382.18 88888.00 2007-07-03 21:22:27.875 184 12334.67 79.38 55382.15 88888.00 2007-07-03 21:22:28.000 184 12334.70 79.35 55382.12 88888.00 2007-07-03 21:22:28.125 184 12334.70 79.30 55382.10 88888.00 2007-07-03 21:22:28.250 184 12334.67 79.30 55382.12 88888.00 2007-07-03 21:22:28.375 184 12334.67 79.40 55382.10 88888.00 2007-07-03 21:22:28.500 184 12334.67 79.42 55382.12 88888.00 2007-07-03 21:22:28.625 184 12334.73 79.42 55382.15 88888.00 2007-07-03 21:22:28.750 184 12334.73 79.42 55382.15 88888.00 2007-07-03 21:22:28.875 184 12334.70 79.45 55382.18 88888.00 2007-07-03 21:22:29.000 184 12334.67 79.42 55382.18 88888.00 2007-07-03 21:22:29.125 184 12334.60 79.40 55382.15 88888.00 2007-07-03 21:22:29.250 184 12334.55 79.35 55382.15 88888.00 2007-07-03 21:22:29.375 184 12334.58 79.38 55382.15 88888.00 2007-07-03 21:22:29.500 184 12334.52 79.35 55382.18 88888.00 2007-07-03 21:22:29.625 184 12334.52 79.38 55382.15 88888.00 2007-07-03 21:22:29.750 184 12334.52 79.38 55382.15 88888.00 2007-07-03 21:22:29.875 184 12334.52 79.40 55382.12 88888.00 2007-07-03 21:22:30.000 184 12334.52 79.40 55382.15 88888.00 2007-07-03 21:22:30.125 184 12334.58 79.45 55382.15 88888.00 2007-07-03 21:22:30.250 184 12334.58 79.45 55382.18 88888.00 2007-07-03 21:22:30.375 184 12334.58 79.50 55382.15 88888.00 2007-07-03 21:22:30.500 184 12334.58 79.42 55382.12 88888.00 2007-07-03 21:22:30.625 184 12334.50 79.35 55382.10 88888.00 2007-07-03 21:22:30.750 184 12334.50 79.40 55382.12 88888.00 2007-07-03 21:22:30.875 184 12334.60 79.45 55382.15 88888.00 2007-07-03 21:22:31.000 184 12334.60 79.50 55382.15 88888.00 2007-07-03 21:22:31.125 184 12334.58 79.45 55382.15 88888.00 2007-07-03 21:22:31.250 184 12334.50 79.42 55382.12 88888.00 2007-07-03 21:22:31.375 184 12334.55 79.47 55382.15 88888.00 2007-07-03 21:22:31.500 184 12334.55 79.53 55382.15 88888.00 2007-07-03 21:22:31.625 184 12334.52 79.55 55382.20 88888.00 2007-07-03 21:22:31.750 184 12334.52 79.50 55382.15 88888.00 2007-07-03 21:22:31.875 184 12334.45 79.47 55382.12 88888.00 2007-07-03 21:22:32.000 184 12334.48 79.50 55382.12 88888.00 2007-07-03 21:22:32.125 184 12334.48 79.47 55382.10 88888.00 2007-07-03 21:22:32.250 184 12334.45 79.45 55382.15 88888.00 2007-07-03 21:22:32.375 184 12334.58 79.55 55382.15 88888.00 2007-07-03 21:22:32.500 184 12334.60 79.55 55382.15 88888.00 2007-07-03 21:22:32.625 184 12334.52 79.50 55382.12 88888.00 2007-07-03 21:22:32.750 184 12334.60 79.55 55382.15 88888.00 2007-07-03 21:22:32.875 184 12334.62 79.55 55382.18 88888.00 2007-07-03 21:22:33.000 184 12334.55 79.55 55382.18 88888.00 2007-07-03 21:22:33.125 184 12334.50 79.58 55382.20 88888.00 2007-07-03 21:22:33.250 184 12334.58 79.60 55382.20 88888.00 2007-07-03 21:22:33.375 184 12334.55 79.60 55382.18 88888.00 2007-07-03 21:22:33.500 184 12334.58 79.60 55382.20 88888.00 2007-07-03 21:22:33.625 184 12334.60 79.60 55382.20 88888.00 2007-07-03 21:22:33.750 184 12334.55 79.58 55382.20 88888.00 2007-07-03 21:22:33.875 184 12334.52 79.58 55382.20 88888.00 2007-07-03 21:22:34.000 184 12334.55 79.55 55382.20 88888.00 2007-07-03 21:22:34.125 184 12334.55 79.55 55382.20 88888.00 2007-07-03 21:22:34.250 184 12334.60 79.55 55382.20 88888.00 2007-07-03 21:22:34.375 184 12334.60 79.53 55382.18 88888.00 2007-07-03 21:22:34.500 184 12334.58 79.53 55382.18 88888.00 2007-07-03 21:22:34.625 184 12334.60 79.58 55382.18 88888.00 2007-07-03 21:22:34.750 184 12334.60 79.62 55382.22 88888.00 2007-07-03 21:22:34.875 184 12334.58 79.60 55382.20 88888.00 2007-07-03 21:22:35.000 184 12334.50 79.60 55382.20 88888.00 2007-07-03 21:22:35.125 184 12334.52 79.65 55382.22 88888.00 2007-07-03 21:22:35.250 184 12334.52 79.60 55382.22 88888.00 2007-07-03 21:22:35.375 184 12334.48 79.55 55382.18 88888.00 2007-07-03 21:22:35.500 184 12334.45 79.60 55382.18 88888.00 2007-07-03 21:22:35.625 184 12334.48 79.62 55382.18 88888.00 2007-07-03 21:22:35.750 184 12334.45 79.60 55382.12 88888.00 2007-07-03 21:22:35.875 184 12334.52 79.58 55382.15 88888.00 2007-07-03 21:22:36.000 184 12334.48 79.58 55382.15 88888.00 2007-07-03 21:22:36.125 184 12334.50 79.62 55382.18 88888.00 2007-07-03 21:22:36.250 184 12334.48 79.60 55382.18 88888.00 2007-07-03 21:22:36.375 184 12334.50 79.62 55382.20 88888.00 2007-07-03 21:22:36.500 184 12334.55 79.65 55382.22 88888.00 2007-07-03 21:22:36.625 184 12334.52 79.65 55382.22 88888.00 2007-07-03 21:22:36.750 184 12334.55 79.72 55382.22 88888.00 2007-07-03 21:22:36.875 184 12334.58 79.70 55382.22 88888.00 2007-07-03 21:22:37.000 184 12334.55 79.62 55382.20 88888.00 2007-07-03 21:22:37.125 184 12334.58 79.65 55382.20 88888.00 2007-07-03 21:22:37.250 184 12334.55 79.70 55382.22 88888.00 2007-07-03 21:22:37.375 184 12334.58 79.72 55382.22 88888.00 2007-07-03 21:22:37.500 184 12334.60 79.75 55382.22 88888.00 2007-07-03 21:22:37.625 184 12334.65 79.72 55382.22 88888.00 2007-07-03 21:22:37.750 184 12334.58 79.70 55382.22 88888.00 2007-07-03 21:22:37.875 184 12334.55 79.72 55382.22 88888.00 2007-07-03 21:22:38.000 184 12334.48 79.70 55382.18 88888.00 2007-07-03 21:22:38.125 184 12334.42 79.75 55382.22 88888.00 2007-07-03 21:22:38.250 184 12334.40 79.72 55382.22 88888.00 2007-07-03 21:22:38.375 184 12334.40 79.72 55382.20 88888.00 2007-07-03 21:22:38.500 184 12334.40 79.78 55382.22 88888.00 2007-07-03 21:22:38.625 184 12334.40 79.75 55382.25 88888.00 2007-07-03 21:22:38.750 184 12334.40 79.72 55382.25 88888.00 2007-07-03 21:22:38.875 184 12334.42 79.72 55382.25 88888.00 2007-07-03 21:22:39.000 184 12334.45 79.70 55382.22 88888.00 2007-07-03 21:22:39.125 184 12334.45 79.75 55382.20 88888.00 2007-07-03 21:22:39.250 184 12334.48 79.80 55382.25 88888.00 2007-07-03 21:22:39.375 184 12334.48 79.78 55382.28 88888.00 2007-07-03 21:22:39.500 184 12334.45 79.72 55382.22 88888.00 2007-07-03 21:22:39.625 184 12334.45 79.78 55382.25 88888.00 2007-07-03 21:22:39.750 184 12334.48 79.80 55382.25 88888.00 2007-07-03 21:22:39.875 184 12334.52 79.78 55382.22 88888.00 2007-07-03 21:22:40.000 184 12334.52 79.78 55382.22 88888.00 2007-07-03 21:22:40.125 184 12334.45 79.80 55382.25 88888.00 2007-07-03 21:22:40.250 184 12334.40 79.80 55382.25 88888.00 2007-07-03 21:22:40.375 184 12334.42 79.80 55382.25 88888.00 2007-07-03 21:22:40.500 184 12334.50 79.80 55382.22 88888.00 2007-07-03 21:22:40.625 184 12334.58 79.85 55382.25 88888.00 2007-07-03 21:22:40.750 184 12334.55 79.88 55382.22 88888.00 2007-07-03 21:22:40.875 184 12334.52 79.90 55382.25 88888.00 2007-07-03 21:22:41.000 184 12334.50 79.88 55382.22 88888.00 2007-07-03 21:22:41.125 184 12334.50 79.90 55382.25 88888.00 2007-07-03 21:22:41.250 184 12334.55 79.88 55382.28 88888.00 2007-07-03 21:22:41.375 184 12334.52 79.88 55382.28 88888.00 2007-07-03 21:22:41.500 184 12334.52 79.88 55382.28 88888.00 2007-07-03 21:22:41.625 184 12334.58 79.90 55382.25 88888.00 2007-07-03 21:22:41.750 184 12334.55 79.92 55382.28 88888.00 2007-07-03 21:22:41.875 184 12334.55 79.95 55382.28 88888.00 2007-07-03 21:22:42.000 184 12334.50 79.95 55382.22 88888.00 2007-07-03 21:22:42.125 184 12334.42 79.90 55382.25 88888.00 2007-07-03 21:22:42.250 184 12334.38 79.90 55382.28 88888.00 2007-07-03 21:22:42.375 184 12334.45 79.95 55382.30 88888.00 2007-07-03 21:22:42.500 184 12334.50 79.97 55382.28 88888.00 2007-07-03 21:22:42.625 184 12334.50 79.90 55382.25 88888.00 2007-07-03 21:22:42.750 184 12334.42 79.85 55382.25 88888.00 2007-07-03 21:22:42.875 184 12334.38 79.83 55382.22 88888.00 2007-07-03 21:22:43.000 184 12334.42 79.85 55382.22 88888.00 2007-07-03 21:22:43.125 184 12334.42 79.88 55382.25 88888.00 2007-07-03 21:22:43.250 184 12334.40 79.88 55382.25 88888.00 2007-07-03 21:22:43.375 184 12334.38 79.88 55382.25 88888.00 2007-07-03 21:22:43.500 184 12334.42 79.85 55382.25 88888.00 2007-07-03 21:22:43.625 184 12334.42 79.92 55382.25 88888.00 2007-07-03 21:22:43.750 184 12334.45 79.90 55382.30 88888.00 2007-07-03 21:22:43.875 184 12334.50 79.90 55382.32 88888.00 2007-07-03 21:22:44.000 184 12334.42 79.88 55382.30 88888.00 2007-07-03 21:22:44.125 184 12334.35 79.88 55382.30 88888.00 2007-07-03 21:22:44.250 184 12334.30 79.90 55382.35 88888.00 2007-07-03 21:22:44.375 184 12334.35 79.95 55382.30 88888.00 2007-07-03 21:22:44.500 184 12334.38 79.92 55382.28 88888.00 2007-07-03 21:22:44.625 184 12334.38 79.92 55382.28 88888.00 2007-07-03 21:22:44.750 184 12334.35 79.95 55382.30 88888.00 2007-07-03 21:22:44.875 184 12334.40 79.92 55382.30 88888.00 2007-07-03 21:22:45.000 184 12334.40 79.85 55382.30 88888.00 2007-07-03 21:22:45.125 184 12334.38 79.88 55382.30 88888.00 2007-07-03 21:22:45.250 184 12334.40 79.92 55382.32 88888.00 2007-07-03 21:22:45.375 184 12334.50 79.95 55382.35 88888.00 2007-07-03 21:22:45.500 184 12334.40 79.95 55382.32 88888.00 2007-07-03 21:22:45.625 184 12334.33 79.90 55382.32 88888.00 2007-07-03 21:22:45.750 184 12334.27 79.92 55382.35 88888.00 2007-07-03 21:22:45.875 184 12334.30 79.88 55382.30 88888.00 2007-07-03 21:22:46.000 184 12334.38 79.90 55382.32 88888.00 2007-07-03 21:22:46.125 184 12334.35 79.92 55382.35 88888.00 2007-07-03 21:22:46.250 184 12334.33 79.92 55382.32 88888.00 2007-07-03 21:22:46.375 184 12334.33 79.95 55382.32 88888.00 2007-07-03 21:22:46.500 184 12334.33 79.90 55382.30 88888.00 2007-07-03 21:22:46.625 184 12334.35 79.90 55382.28 88888.00 2007-07-03 21:22:46.750 184 12334.35 79.90 55382.30 88888.00 2007-07-03 21:22:46.875 184 12334.23 79.88 55382.32 88888.00 2007-07-03 21:22:47.000 184 12334.23 79.85 55382.30 88888.00 2007-07-03 21:22:47.125 184 12334.20 79.90 55382.32 88888.00 2007-07-03 21:22:47.250 184 12334.25 79.90 55382.30 88888.00 2007-07-03 21:22:47.375 184 12334.33 79.92 55382.32 88888.00 2007-07-03 21:22:47.500 184 12334.30 79.90 55382.30 88888.00 2007-07-03 21:22:47.625 184 12334.25 79.85 55382.35 88888.00 2007-07-03 21:22:47.750 184 12334.30 79.88 55382.35 88888.00 2007-07-03 21:22:47.875 184 12334.30 79.88 55382.35 88888.00 2007-07-03 21:22:48.000 184 12334.23 79.80 55382.30 88888.00 2007-07-03 21:22:48.125 184 12334.17 79.78 55382.32 88888.00 2007-07-03 21:22:48.250 184 12334.17 79.80 55382.32 88888.00 2007-07-03 21:22:48.375 184 12334.15 79.78 55382.35 88888.00 2007-07-03 21:22:48.500 184 12334.15 79.83 55382.38 88888.00 2007-07-03 21:22:48.625 184 12334.12 79.80 55382.35 88888.00 2007-07-03 21:22:48.750 184 12334.12 79.85 55382.38 88888.00 2007-07-03 21:22:48.875 184 12334.20 79.85 55382.40 88888.00 2007-07-03 21:22:49.000 184 12334.25 79.83 55382.35 88888.00 2007-07-03 21:22:49.125 184 12334.23 79.78 55382.32 88888.00 2007-07-03 21:22:49.250 184 12334.15 79.78 55382.38 88888.00 2007-07-03 21:22:49.375 184 12334.20 79.83 55382.38 88888.00 2007-07-03 21:22:49.500 184 12334.20 79.83 55382.35 88888.00 2007-07-03 21:22:49.625 184 12334.17 79.83 55382.32 88888.00 2007-07-03 21:22:49.750 184 12334.23 79.80 55382.35 88888.00 2007-07-03 21:22:49.875 184 12334.30 79.83 55382.35 88888.00 2007-07-03 21:22:50.000 184 12334.20 79.80 55382.35 88888.00 2007-07-03 21:22:50.125 184 12334.12 79.78 55382.38 88888.00 2007-07-03 21:22:50.250 184 12334.08 79.70 55382.38 88888.00 2007-07-03 21:22:50.375 184 12334.10 79.80 55382.38 88888.00 2007-07-03 21:22:50.500 184 12334.10 79.80 55382.38 88888.00 2007-07-03 21:22:50.625 184 12334.05 79.62 55382.32 88888.00 2007-07-03 21:22:50.750 184 12334.05 79.67 55382.35 88888.00 2007-07-03 21:22:50.875 184 12334.05 79.75 55382.40 88888.00 2007-07-03 21:22:51.000 184 12334.02 79.75 55382.38 88888.00 2007-07-03 21:22:51.125 184 12333.98 79.67 55382.38 88888.00 2007-07-03 21:22:51.250 184 12333.92 79.67 55382.38 88888.00 2007-07-03 21:22:51.375 184 12334.00 79.72 55382.38 88888.00 2007-07-03 21:22:51.500 184 12334.10 79.75 55382.38 88888.00 2007-07-03 21:22:51.625 184 12334.12 79.72 55382.38 88888.00 2007-07-03 21:22:51.750 184 12334.08 79.70 55382.43 88888.00 2007-07-03 21:22:51.875 184 12334.05 79.67 55382.43 88888.00 2007-07-03 21:22:52.000 184 12334.08 79.67 55382.40 88888.00 2007-07-03 21:22:52.125 184 12334.00 79.72 55382.40 88888.00 2007-07-03 21:22:52.250 184 12333.92 79.72 55382.40 88888.00 2007-07-03 21:22:52.375 184 12333.95 79.67 55382.40 88888.00 2007-07-03 21:22:52.500 184 12333.95 79.62 55382.35 88888.00 2007-07-03 21:22:52.625 184 12334.05 79.65 55382.38 88888.00 2007-07-03 21:22:52.750 184 12334.05 79.70 55382.43 88888.00 2007-07-03 21:22:52.875 184 12334.00 79.75 55382.45 88888.00 2007-07-03 21:22:53.000 184 12333.92 79.67 55382.43 88888.00 2007-07-03 21:22:53.125 184 12333.85 79.65 55382.43 88888.00 2007-07-03 21:22:53.250 184 12333.77 79.60 55382.40 88888.00 2007-07-03 21:22:53.375 184 12333.85 79.62 55382.40 88888.00 2007-07-03 21:22:53.500 184 12333.90 79.60 55382.40 88888.00 2007-07-03 21:22:53.625 184 12333.85 79.58 55382.40 88888.00 2007-07-03 21:22:53.750 184 12333.85 79.58 55382.40 88888.00 2007-07-03 21:22:53.875 184 12333.83 79.55 55382.40 88888.00 2007-07-03 21:22:54.000 184 12333.80 79.55 55382.40 88888.00 2007-07-03 21:22:54.125 184 12333.85 79.55 55382.43 88888.00 2007-07-03 21:22:54.250 184 12333.88 79.53 55382.40 88888.00 2007-07-03 21:22:54.375 184 12333.90 79.53 55382.40 88888.00 2007-07-03 21:22:54.500 184 12333.92 79.50 55382.43 88888.00 2007-07-03 21:22:54.625 184 12333.88 79.50 55382.40 88888.00 2007-07-03 21:22:54.750 184 12333.80 79.55 55382.40 88888.00 2007-07-03 21:22:54.875 184 12333.83 79.55 55382.40 88888.00 2007-07-03 21:22:55.000 184 12333.88 79.55 55382.38 88888.00 2007-07-03 21:22:55.125 184 12333.88 79.55 55382.40 88888.00 2007-07-03 21:22:55.250 184 12333.85 79.55 55382.43 88888.00 2007-07-03 21:22:55.375 184 12333.90 79.55 55382.43 88888.00 2007-07-03 21:22:55.500 184 12333.85 79.53 55382.40 88888.00 2007-07-03 21:22:55.625 184 12333.80 79.47 55382.35 88888.00 2007-07-03 21:22:55.750 184 12333.88 79.42 55382.40 88888.00 2007-07-03 21:22:55.875 184 12333.90 79.50 55382.43 88888.00 2007-07-03 21:22:56.000 184 12333.85 79.47 55382.40 88888.00 2007-07-03 21:22:56.125 184 12333.83 79.50 55382.45 88888.00 2007-07-03 21:22:56.250 184 12333.88 79.53 55382.43 88888.00 2007-07-03 21:22:56.375 184 12333.75 79.47 55382.43 88888.00 2007-07-03 21:22:56.500 184 12333.67 79.38 55382.40 88888.00 2007-07-03 21:22:56.625 184 12333.70 79.38 55382.43 88888.00 2007-07-03 21:22:56.750 184 12333.75 79.45 55382.45 88888.00 2007-07-03 21:22:56.875 184 12333.75 79.45 55382.43 88888.00 2007-07-03 21:22:57.000 184 12333.75 79.42 55382.40 88888.00 2007-07-03 21:22:57.125 184 12333.73 79.42 55382.40 88888.00 2007-07-03 21:22:57.250 184 12333.77 79.38 55382.43 88888.00 2007-07-03 21:22:57.375 184 12333.80 79.38 55382.45 88888.00 2007-07-03 21:22:57.500 184 12333.88 79.42 55382.43 88888.00 2007-07-03 21:22:57.625 184 12333.95 79.47 55382.43 88888.00 2007-07-03 21:22:57.750 184 12333.88 79.40 55382.43 88888.00 2007-07-03 21:22:57.875 184 12333.77 79.33 55382.40 88888.00 2007-07-03 21:22:58.000 184 12333.75 79.33 55382.38 88888.00 2007-07-03 21:22:58.125 184 12333.70 79.40 55382.43 88888.00 2007-07-03 21:22:58.250 184 12333.65 79.42 55382.47 88888.00 2007-07-03 21:22:58.375 184 12333.75 79.45 55382.40 88888.00 2007-07-03 21:22:58.500 184 12333.80 79.40 55382.43 88888.00 2007-07-03 21:22:58.625 184 12333.77 79.40 55382.45 88888.00 2007-07-03 21:22:58.750 184 12333.83 79.42 55382.45 88888.00 2007-07-03 21:22:58.875 184 12333.85 79.35 55382.45 88888.00 2007-07-03 21:22:59.000 184 12333.80 79.33 55382.43 88888.00 2007-07-03 21:22:59.125 184 12333.75 79.35 55382.43 88888.00 2007-07-03 21:22:59.250 184 12333.70 79.28 55382.43 88888.00 2007-07-03 21:22:59.375 184 12333.75 79.30 55382.43 88888.00 2007-07-03 21:22:59.500 184 12333.83 79.28 55382.43 88888.00 2007-07-03 21:22:59.625 184 12333.88 79.25 55382.43 88888.00 2007-07-03 21:22:59.750 184 12333.90 79.28 55382.45 88888.00 2007-07-03 21:22:59.875 184 12333.88 79.30 55382.43 88888.00 2007-07-03 21:23:00.000 184 12333.88 79.30 55382.38 88888.00 2007-07-03 21:23:00.125 184 12333.83 79.28 55382.43 88888.00 2007-07-03 21:23:00.250 184 12333.75 79.22 55382.43 88888.00 2007-07-03 21:23:00.375 184 12333.73 79.22 55382.40 88888.00 2007-07-03 21:23:00.500 184 12333.75 79.25 55382.47 88888.00 2007-07-03 21:23:00.625 184 12333.80 79.25 55382.45 88888.00 2007-07-03 21:23:00.750 184 12333.77 79.25 55382.43 88888.00 2007-07-03 21:23:00.875 184 12333.83 79.28 55382.45 88888.00 2007-07-03 21:23:01.000 184 12333.88 79.25 55382.45 88888.00 2007-07-03 21:23:01.125 184 12333.85 79.22 55382.45 88888.00 2007-07-03 21:23:01.250 184 12333.85 79.22 55382.47 88888.00 2007-07-03 21:23:01.375 184 12333.92 79.25 55382.47 88888.00 2007-07-03 21:23:01.500 184 12333.92 79.20 55382.45 88888.00 2007-07-03 21:23:01.625 184 12333.83 79.15 55382.43 88888.00 2007-07-03 21:23:01.750 184 12333.77 79.17 55382.43 88888.00 2007-07-03 21:23:01.875 184 12333.88 79.25 55382.43 88888.00 2007-07-03 21:23:02.000 184 12333.90 79.28 55382.43 88888.00 2007-07-03 21:23:02.125 184 12333.88 79.22 55382.43 88888.00 2007-07-03 21:23:02.250 184 12333.83 79.20 55382.43 88888.00 2007-07-03 21:23:02.375 184 12333.92 79.25 55382.45 88888.00 2007-07-03 21:23:02.500 184 12333.92 79.22 55382.43 88888.00 2007-07-03 21:23:02.625 184 12333.92 79.17 55382.40 88888.00 2007-07-03 21:23:02.750 184 12333.92 79.22 55382.40 88888.00 2007-07-03 21:23:02.875 184 12333.92 79.22 55382.43 88888.00 2007-07-03 21:23:03.000 184 12333.90 79.15 55382.40 88888.00 2007-07-03 21:23:03.125 184 12333.95 79.17 55382.43 88888.00 2007-07-03 21:23:03.250 184 12334.05 79.22 55382.45 88888.00 2007-07-03 21:23:03.375 184 12334.05 79.20 55382.43 88888.00 2007-07-03 21:23:03.500 184 12334.02 79.17 55382.45 88888.00 2007-07-03 21:23:03.625 184 12334.08 79.20 55382.43 88888.00 2007-07-03 21:23:03.750 184 12334.10 79.20 55382.43 88888.00 2007-07-03 21:23:03.875 184 12334.02 79.17 55382.45 88888.00 2007-07-03 21:23:04.000 184 12333.98 79.15 55382.43 88888.00 2007-07-03 21:23:04.125 184 12333.98 79.10 55382.45 88888.00 2007-07-03 21:23:04.250 184 12334.08 79.20 55382.47 88888.00 2007-07-03 21:23:04.375 184 12334.02 79.17 55382.47 88888.00 2007-07-03 21:23:04.500 184 12333.98 79.15 55382.47 88888.00 2007-07-03 21:23:04.625 184 12334.05 79.12 55382.45 88888.00 2007-07-03 21:23:04.750 184 12334.08 79.17 55382.45 88888.00 2007-07-03 21:23:04.875 184 12334.02 79.20 55382.45 88888.00 2007-07-03 21:23:05.000 184 12334.02 79.17 55382.45 88888.00 2007-07-03 21:23:05.125 184 12334.08 79.17 55382.47 88888.00 2007-07-03 21:23:05.250 184 12334.02 79.15 55382.45 88888.00 2007-07-03 21:23:05.375 184 12333.98 79.10 55382.45 88888.00 2007-07-03 21:23:05.500 184 12333.88 79.08 55382.43 88888.00 2007-07-03 21:23:05.625 184 12333.88 79.15 55382.43 88888.00 2007-07-03 21:23:05.750 184 12333.92 79.17 55382.43 88888.00 2007-07-03 21:23:05.875 184 12334.00 79.17 55382.40 88888.00 2007-07-03 21:23:06.000 184 12334.05 79.20 55382.38 88888.00 2007-07-03 21:23:06.125 184 12334.05 79.17 55382.40 88888.00 2007-07-03 21:23:06.250 184 12334.02 79.12 55382.43 88888.00 2007-07-03 21:23:06.375 184 12334.02 79.12 55382.43 88888.00 2007-07-03 21:23:06.500 184 12334.10 79.15 55382.43 88888.00 2007-07-03 21:23:06.625 184 12334.15 79.17 55382.45 88888.00 2007-07-03 21:23:06.750 184 12334.15 79.15 55382.45 88888.00 2007-07-03 21:23:06.875 184 12334.10 79.12 55382.43 88888.00 2007-07-03 21:23:07.000 184 12334.15 79.15 55382.45 88888.00 2007-07-03 21:23:07.125 184 12334.12 79.17 55382.45 88888.00 2007-07-03 21:23:07.250 184 12334.02 79.10 55382.40 88888.00 2007-07-03 21:23:07.375 184 12334.02 79.12 55382.43 88888.00 2007-07-03 21:23:07.500 184 12334.05 79.15 55382.45 88888.00 2007-07-03 21:23:07.625 184 12334.12 79.10 55382.45 88888.00 2007-07-03 21:23:07.750 184 12334.10 79.08 55382.40 88888.00 2007-07-03 21:23:07.875 184 12334.05 79.10 55382.38 88888.00 2007-07-03 21:23:08.000 184 12334.10 79.15 55382.40 88888.00 2007-07-03 21:23:08.125 184 12334.17 79.20 55382.45 88888.00 2007-07-03 21:23:08.250 184 12334.15 79.17 55382.45 88888.00 2007-07-03 21:23:08.375 184 12334.15 79.15 55382.45 88888.00 2007-07-03 21:23:08.500 184 12334.17 79.20 55382.45 88888.00 2007-07-03 21:23:08.625 184 12334.17 79.22 55382.45 88888.00 2007-07-03 21:23:08.750 184 12334.15 79.17 55382.43 88888.00 2007-07-03 21:23:08.875 184 12334.15 79.20 55382.45 88888.00 2007-07-03 21:23:09.000 184 12334.17 79.20 55382.47 88888.00 2007-07-03 21:23:09.125 184 12334.12 79.17 55382.45 88888.00 2007-07-03 21:23:09.250 184 12334.08 79.17 55382.45 88888.00 2007-07-03 21:23:09.375 184 12334.10 79.17 55382.45 88888.00 2007-07-03 21:23:09.500 184 12334.20 79.22 55382.45 88888.00 2007-07-03 21:23:09.625 184 12334.23 79.22 55382.43 88888.00 2007-07-03 21:23:09.750 184 12334.23 79.22 55382.40 88888.00 2007-07-03 21:23:09.875 184 12334.27 79.20 55382.45 88888.00 2007-07-03 21:23:10.000 184 12334.30 79.20 55382.45 88888.00 2007-07-03 21:23:10.125 184 12334.35 79.25 55382.45 88888.00 2007-07-03 21:23:10.250 184 12334.33 79.20 55382.45 88888.00 2007-07-03 21:23:10.375 184 12334.38 79.22 55382.45 88888.00 2007-07-03 21:23:10.500 184 12334.42 79.22 55382.43 88888.00 2007-07-03 21:23:10.625 184 12334.38 79.15 55382.40 88888.00 2007-07-03 21:23:10.750 184 12334.33 79.12 55382.40 88888.00 2007-07-03 21:23:10.875 184 12334.35 79.20 55382.45 88888.00 2007-07-03 21:23:11.000 184 12334.40 79.30 55382.45 88888.00 2007-07-03 21:23:11.125 184 12334.33 79.28 55382.40 88888.00 2007-07-03 21:23:11.250 184 12334.23 79.20 55382.38 88888.00 2007-07-03 21:23:11.375 184 12334.25 79.17 55382.40 88888.00 2007-07-03 21:23:11.500 184 12334.27 79.20 55382.38 88888.00 2007-07-03 21:23:11.625 184 12334.27 79.22 55382.38 88888.00 2007-07-03 21:23:11.750 184 12334.27 79.20 55382.35 88888.00 2007-07-03 21:23:11.875 184 12334.25 79.25 55382.40 88888.00 2007-07-03 21:23:12.000 184 12334.23 79.25 55382.40 88888.00 2007-07-03 21:23:12.125 184 12334.23 79.22 55382.40 88888.00 2007-07-03 21:23:12.250 184 12334.33 79.25 55382.43 88888.00 2007-07-03 21:23:12.375 184 12334.30 79.28 55382.40 88888.00 2007-07-03 21:23:12.500 184 12334.27 79.28 55382.45 88888.00 2007-07-03 21:23:12.625 184 12334.35 79.35 55382.43 88888.00 2007-07-03 21:23:12.750 184 12334.35 79.28 55382.43 88888.00 2007-07-03 21:23:12.875 184 12334.38 79.28 55382.43 88888.00 2007-07-03 21:23:13.000 184 12334.40 79.33 55382.45 88888.00 2007-07-03 21:23:13.125 184 12334.33 79.28 55382.43 88888.00 2007-07-03 21:23:13.250 184 12334.33 79.25 55382.43 88888.00 2007-07-03 21:23:13.375 184 12334.40 79.30 55382.43 88888.00 2007-07-03 21:23:13.500 184 12334.42 79.30 55382.43 88888.00 2007-07-03 21:23:13.625 184 12334.48 79.28 55382.43 88888.00 2007-07-03 21:23:13.750 184 12334.50 79.25 55382.40 88888.00 2007-07-03 21:23:13.875 184 12334.45 79.28 55382.38 88888.00 2007-07-03 21:23:14.000 184 12334.50 79.30 55382.38 88888.00 2007-07-03 21:23:14.125 184 12334.50 79.33 55382.40 88888.00 2007-07-03 21:23:14.250 184 12334.52 79.33 55382.45 88888.00 2007-07-03 21:23:14.375 184 12334.58 79.33 55382.43 88888.00 2007-07-03 21:23:14.500 184 12334.52 79.28 55382.40 88888.00 2007-07-03 21:23:14.625 184 12334.50 79.35 55382.40 88888.00 2007-07-03 21:23:14.750 184 12334.50 79.38 55382.40 88888.00 2007-07-03 21:23:14.875 184 12334.52 79.33 55382.40 88888.00 2007-07-03 21:23:15.000 184 12334.55 79.33 55382.40 88888.00 2007-07-03 21:23:15.125 184 12334.58 79.35 55382.43 88888.00 2007-07-03 21:23:15.250 184 12334.45 79.38 55382.43 88888.00 2007-07-03 21:23:15.375 184 12334.48 79.35 55382.43 88888.00 2007-07-03 21:23:15.500 184 12334.58 79.33 55382.43 88888.00 2007-07-03 21:23:15.625 184 12334.65 79.40 55382.43 88888.00 2007-07-03 21:23:15.750 184 12334.67 79.42 55382.43 88888.00 2007-07-03 21:23:15.875 184 12334.62 79.42 55382.38 88888.00 2007-07-03 21:23:16.000 184 12334.60 79.40 55382.38 88888.00 2007-07-03 21:23:16.125 184 12334.58 79.38 55382.35 88888.00 2007-07-03 21:23:16.250 184 12334.55 79.40 55382.35 88888.00 2007-07-03 21:23:16.375 184 12334.62 79.42 55382.38 88888.00 2007-07-03 21:23:16.500 184 12334.65 79.40 55382.38 88888.00 2007-07-03 21:23:16.625 184 12334.65 79.47 55382.40 88888.00 2007-07-03 21:23:16.750 184 12334.67 79.45 55382.40 88888.00 2007-07-03 21:23:16.875 184 12334.73 79.45 55382.40 88888.00 2007-07-03 21:23:17.000 184 12334.70 79.45 55382.40 88888.00 2007-07-03 21:23:17.125 184 12334.67 79.45 55382.43 88888.00 2007-07-03 21:23:17.250 184 12334.67 79.40 55382.40 88888.00 2007-07-03 21:23:17.375 184 12334.73 79.40 55382.38 88888.00 2007-07-03 21:23:17.500 184 12334.75 79.45 55382.35 88888.00 2007-07-03 21:23:17.625 184 12334.75 79.42 55382.35 88888.00 2007-07-03 21:23:17.750 184 12334.73 79.45 55382.38 88888.00 2007-07-03 21:23:17.875 184 12334.83 79.53 55382.40 88888.00 2007-07-03 21:23:18.000 184 12334.85 79.50 55382.38 88888.00 2007-07-03 21:23:18.125 184 12334.80 79.40 55382.35 88888.00 2007-07-03 21:23:18.250 184 12334.85 79.45 55382.40 88888.00 2007-07-03 21:23:18.375 184 12334.90 79.53 55382.40 88888.00 2007-07-03 21:23:18.500 184 12334.83 79.50 55382.38 88888.00 2007-07-03 21:23:18.625 184 12334.77 79.50 55382.40 88888.00 2007-07-03 21:23:18.750 184 12334.80 79.50 55382.40 88888.00 2007-07-03 21:23:18.875 184 12334.85 79.50 55382.40 88888.00 2007-07-03 21:23:19.000 184 12334.90 79.50 55382.38 88888.00 2007-07-03 21:23:19.125 184 12334.90 79.45 55382.38 88888.00 2007-07-03 21:23:19.250 184 12335.00 79.45 55382.43 88888.00 2007-07-03 21:23:19.375 184 12335.02 79.47 55382.40 88888.00 2007-07-03 21:23:19.500 184 12334.98 79.53 55382.40 88888.00 2007-07-03 21:23:19.625 184 12334.95 79.58 55382.38 88888.00 2007-07-03 21:23:19.750 184 12334.98 79.60 55382.35 88888.00 2007-07-03 21:23:19.875 184 12334.98 79.55 55382.32 88888.00 2007-07-03 21:23:20.000 184 12335.00 79.58 55382.35 88888.00 2007-07-03 21:23:20.125 184 12334.98 79.60 55382.38 88888.00 2007-07-03 21:23:20.250 184 12334.92 79.55 55382.35 88888.00 2007-07-03 21:23:20.375 184 12334.90 79.53 55382.32 88888.00 2007-07-03 21:23:20.500 184 12334.90 79.58 55382.35 88888.00 2007-07-03 21:23:20.625 184 12334.92 79.70 55382.40 88888.00 2007-07-03 21:23:20.750 184 12334.92 79.70 55382.40 88888.00 2007-07-03 21:23:20.875 184 12334.95 79.62 55382.38 88888.00 2007-07-03 21:23:21.000 184 12335.00 79.60 55382.32 88888.00 2007-07-03 21:23:21.125 184 12335.05 79.58 55382.38 88888.00 2007-07-03 21:23:21.250 184 12335.05 79.62 55382.38 88888.00 2007-07-03 21:23:21.375 184 12335.08 79.67 55382.38 88888.00 2007-07-03 21:23:21.500 184 12335.05 79.67 55382.35 88888.00 2007-07-03 21:23:21.625 184 12335.02 79.67 55382.38 88888.00 2007-07-03 21:23:21.750 184 12334.98 79.70 55382.35 88888.00 2007-07-03 21:23:21.875 184 12334.90 79.70 55382.38 88888.00 2007-07-03 21:23:22.000 184 12334.98 79.70 55382.38 88888.00 2007-07-03 21:23:22.125 184 12335.10 79.70 55382.40 88888.00 2007-07-03 21:23:22.250 184 12335.12 79.70 55382.38 88888.00 2007-07-03 21:23:22.375 184 12335.10 79.67 55382.35 88888.00 2007-07-03 21:23:22.500 184 12335.12 79.67 55382.35 88888.00 2007-07-03 21:23:22.625 184 12335.12 79.70 55382.35 88888.00 2007-07-03 21:23:22.750 184 12335.20 79.72 55382.35 88888.00 2007-07-03 21:23:22.875 184 12335.23 79.72 55382.38 88888.00 2007-07-03 21:23:23.000 184 12335.25 79.67 55382.35 88888.00 2007-07-03 21:23:23.125 184 12335.25 79.70 55382.32 88888.00 2007-07-03 21:23:23.250 184 12335.23 79.78 55382.35 88888.00 2007-07-03 21:23:23.375 184 12335.33 79.83 55382.40 88888.00 2007-07-03 21:23:23.500 184 12335.38 79.83 55382.38 88888.00 2007-07-03 21:23:23.625 184 12335.33 79.80 55382.40 88888.00 2007-07-03 21:23:23.750 184 12335.30 79.80 55382.38 88888.00 2007-07-03 21:23:23.875 184 12335.30 79.75 55382.38 88888.00 2007-07-03 21:23:24.000 184 12335.40 79.80 55382.35 88888.00 2007-07-03 21:23:24.125 184 12335.42 79.80 55382.32 88888.00 2007-07-03 21:23:24.250 184 12335.40 79.80 55382.35 88888.00 2007-07-03 21:23:24.375 184 12335.38 79.80 55382.38 88888.00 2007-07-03 21:23:24.500 184 12335.35 79.80 55382.35 88888.00 2007-07-03 21:23:24.625 184 12335.40 79.75 55382.35 88888.00 2007-07-03 21:23:24.750 184 12335.42 79.83 55382.35 88888.00 2007-07-03 21:23:24.875 184 12335.45 79.88 55382.40 88888.00 2007-07-03 21:23:25.000 184 12335.35 79.80 55382.40 88888.00 2007-07-03 21:23:25.125 184 12335.25 79.78 55382.38 88888.00 2007-07-03 21:23:25.250 184 12335.25 79.75 55382.32 88888.00 2007-07-03 21:23:25.375 184 12335.27 79.80 55382.32 88888.00 2007-07-03 21:23:25.500 184 12335.30 79.83 55382.35 88888.00 2007-07-03 21:23:25.625 184 12335.38 79.88 55382.38 88888.00 2007-07-03 21:23:25.750 184 12335.42 79.90 55382.38 88888.00 2007-07-03 21:23:25.875 184 12335.35 79.92 55382.40 88888.00 2007-07-03 21:23:26.000 184 12335.35 79.92 55382.40 88888.00 2007-07-03 21:23:26.125 184 12335.45 79.95 55382.43 88888.00 2007-07-03 21:23:26.250 184 12335.60 79.92 55382.40 88888.00 2007-07-03 21:23:26.375 184 12335.58 79.92 55382.38 88888.00 2007-07-03 21:23:26.500 184 12335.48 79.95 55382.35 88888.00 2007-07-03 21:23:26.625 184 12335.45 80.00 55382.35 88888.00 2007-07-03 21:23:26.750 184 12335.52 80.00 55382.35 88888.00 2007-07-03 21:23:26.875 184 12335.55 79.97 55382.38 88888.00 2007-07-03 21:23:27.000 184 12335.60 79.92 55382.32 88888.00 2007-07-03 21:23:27.125 184 12335.58 79.92 55382.30 88888.00 2007-07-03 21:23:27.250 184 12335.60 79.90 55382.30 88888.00 2007-07-03 21:23:27.375 184 12335.58 79.92 55382.32 88888.00 2007-07-03 21:23:27.500 184 12335.55 79.92 55382.32 88888.00 2007-07-03 21:23:27.625 184 12335.50 79.97 55382.32 88888.00 2007-07-03 21:23:27.750 184 12335.55 80.00 55382.35 88888.00 2007-07-03 21:23:27.875 184 12335.58 80.00 55382.35 88888.00 2007-07-03 21:23:28.000 184 12335.60 80.00 55382.30 88888.00 2007-07-03 21:23:28.125 184 12335.62 80.03 55382.32 88888.00 2007-07-03 21:23:28.250 184 12335.65 80.08 55382.35 88888.00 2007-07-03 21:23:28.375 184 12335.65 80.03 55382.32 88888.00 2007-07-03 21:23:28.500 184 12335.62 79.97 55382.35 88888.00 2007-07-03 21:23:28.625 184 12335.65 80.00 55382.32 88888.00 2007-07-03 21:23:28.750 184 12335.67 80.03 55382.32 88888.00 2007-07-03 21:23:28.875 184 12335.65 80.03 55382.30 88888.00 2007-07-03 21:23:29.000 184 12335.65 80.05 55382.32 88888.00 2007-07-03 21:23:29.125 184 12335.67 80.05 55382.35 88888.00 2007-07-03 21:23:29.250 184 12335.67 80.08 55382.38 88888.00 2007-07-03 21:23:29.375 184 12335.70 80.12 55382.35 88888.00 2007-07-03 21:23:29.500 184 12335.73 80.12 55382.32 88888.00 2007-07-03 21:23:29.625 184 12335.70 80.10 55382.32 88888.00 2007-07-03 21:23:29.750 184 12335.73 80.10 55382.32 88888.00 2007-07-03 21:23:29.875 184 12335.75 80.12 55382.38 88888.00 2007-07-03 21:23:30.000 184 12335.88 80.15 55382.38 88888.00 2007-07-03 21:23:30.125 184 12335.85 80.15 55382.35 88888.00 2007-07-03 21:23:30.250 184 12335.75 80.10 55382.32 88888.00 2007-07-03 21:23:30.375 184 12335.83 80.12 55382.32 88888.00 2007-07-03 21:23:30.500 184 12335.85 80.17 55382.32 88888.00 2007-07-03 21:23:30.625 184 12335.88 80.20 55382.35 88888.00 2007-07-03 21:23:30.750 184 12335.85 80.20 55382.35 88888.00 2007-07-03 21:23:30.875 184 12335.92 80.17 55382.32 88888.00 2007-07-03 21:23:31.000 184 12335.90 80.15 55382.30 88888.00 2007-07-03 21:23:31.125 184 12335.85 80.20 55382.32 88888.00 2007-07-03 21:23:31.250 184 12335.85 80.20 55382.32 88888.00 2007-07-03 21:23:31.375 184 12335.90 80.17 55382.35 88888.00 2007-07-03 21:23:31.500 184 12335.90 80.17 55382.38 88888.00 2007-07-03 21:23:31.625 184 12335.95 80.25 55382.38 88888.00 2007-07-03 21:23:31.750 184 12335.88 80.25 55382.38 88888.00 2007-07-03 21:23:31.875 184 12335.88 80.25 55382.38 88888.00 2007-07-03 21:23:32.000 184 12335.92 80.30 55382.38 88888.00 2007-07-03 21:23:32.125 184 12335.92 80.28 55382.35 88888.00 2007-07-03 21:23:32.250 184 12335.92 80.28 55382.35 88888.00 2007-07-03 21:23:32.375 184 12335.95 80.30 55382.35 88888.00 2007-07-03 21:23:32.500 184 12335.95 80.28 55382.32 88888.00 2007-07-03 21:23:32.625 184 12336.00 80.30 55382.35 88888.00 2007-07-03 21:23:32.750 184 12336.05 80.35 55382.35 88888.00 2007-07-03 21:23:32.875 184 12335.98 80.38 55382.30 88888.00 2007-07-03 21:23:33.000 184 12336.00 80.40 55382.32 88888.00 2007-07-03 21:23:33.125 184 12336.05 80.42 55382.38 88888.00 2007-07-03 21:23:33.250 184 12335.98 80.38 55382.35 88888.00 2007-07-03 21:23:33.375 184 12336.00 80.33 55382.32 88888.00 2007-07-03 21:23:33.500 184 12336.08 80.35 55382.32 88888.00 2007-07-03 21:23:33.625 184 12336.10 80.40 55382.35 88888.00 2007-07-03 21:23:33.750 184 12336.10 80.42 55382.32 88888.00 2007-07-03 21:23:33.875 184 12336.10 80.42 55382.32 88888.00 2007-07-03 21:23:34.000 184 12336.05 80.42 55382.35 88888.00 2007-07-03 21:23:34.125 184 12336.00 80.45 55382.38 88888.00 2007-07-03 21:23:34.250 184 12336.00 80.42 55382.38 88888.00 2007-07-03 21:23:34.375 184 12336.08 80.42 55382.35 88888.00 2007-07-03 21:23:34.500 184 12336.12 80.47 55382.35 88888.00 2007-07-03 21:23:34.625 184 12336.08 80.47 55382.35 88888.00 2007-07-03 21:23:34.750 184 12336.05 80.50 55382.38 88888.00 2007-07-03 21:23:34.875 184 12336.08 80.53 55382.35 88888.00 2007-07-03 21:23:35.000 184 12336.08 80.47 55382.35 88888.00 2007-07-03 21:23:35.125 184 12336.12 80.58 55382.38 88888.00 2007-07-03 21:23:35.250 184 12336.17 80.58 55382.40 88888.00 2007-07-03 21:23:35.375 184 12336.17 80.55 55382.38 88888.00 2007-07-03 21:23:35.500 184 12336.12 80.55 55382.40 88888.00 2007-07-03 21:23:35.625 184 12336.08 80.58 55382.40 88888.00 2007-07-03 21:23:35.750 184 12336.02 80.58 55382.38 88888.00 2007-07-03 21:23:35.875 184 12336.05 80.60 55382.40 88888.00 2007-07-03 21:23:36.000 184 12336.10 80.58 55382.38 88888.00 2007-07-03 21:23:36.125 184 12336.08 80.60 55382.40 88888.00 2007-07-03 21:23:36.250 184 12336.00 80.62 55382.38 88888.00 2007-07-03 21:23:36.375 184 12336.02 80.67 55382.43 88888.00 2007-07-03 21:23:36.500 184 12336.15 80.72 55382.40 88888.00 2007-07-03 21:23:36.625 184 12336.12 80.67 55382.43 88888.00 2007-07-03 21:23:36.750 184 12336.17 80.72 55382.43 88888.00 2007-07-03 21:23:36.875 184 12336.15 80.75 55382.43 88888.00 2007-07-03 21:23:37.000 184 12336.08 80.70 55382.40 88888.00 2007-07-03 21:23:37.125 184 12336.08 80.67 55382.38 88888.00 2007-07-03 21:23:37.250 184 12336.08 80.70 55382.40 88888.00 2007-07-03 21:23:37.375 184 12336.12 80.72 55382.40 88888.00 2007-07-03 21:23:37.500 184 12336.08 80.72 55382.38 88888.00 2007-07-03 21:23:37.625 184 12336.10 80.75 55382.38 88888.00 2007-07-03 21:23:37.750 184 12336.02 80.75 55382.38 88888.00 2007-07-03 21:23:37.875 184 12336.00 80.72 55382.38 88888.00 2007-07-03 21:23:38.000 184 12335.98 80.70 55382.38 88888.00 2007-07-03 21:23:38.125 184 12336.00 80.72 55382.40 88888.00 2007-07-03 21:23:38.250 184 12336.05 80.80 55382.43 88888.00 2007-07-03 21:23:38.375 184 12336.10 80.80 55382.40 88888.00 2007-07-03 21:23:38.500 184 12336.10 80.85 55382.40 88888.00 2007-07-03 21:23:38.625 184 12336.10 80.83 55382.43 88888.00 2007-07-03 21:23:38.750 184 12336.02 80.80 55382.40 88888.00 2007-07-03 21:23:38.875 184 12336.02 80.83 55382.43 88888.00 2007-07-03 21:23:39.000 184 12336.08 80.83 55382.43 88888.00 2007-07-03 21:23:39.125 184 12336.05 80.80 55382.40 88888.00 2007-07-03 21:23:39.250 184 12336.02 80.80 55382.40 88888.00 2007-07-03 21:23:39.375 184 12336.10 80.85 55382.43 88888.00 2007-07-03 21:23:39.500 184 12336.15 80.92 55382.45 88888.00 2007-07-03 21:23:39.625 184 12336.12 80.95 55382.43 88888.00 2007-07-03 21:23:39.750 184 12336.15 80.92 55382.40 88888.00 2007-07-03 21:23:39.875 184 12336.20 80.90 55382.43 88888.00 2007-07-03 21:23:40.000 184 12336.23 80.92 55382.45 88888.00 2007-07-03 21:23:40.125 184 12336.23 80.95 55382.45 88888.00 2007-07-03 21:23:40.250 184 12336.17 80.90 55382.43 88888.00 2007-07-03 21:23:40.375 184 12336.15 80.92 55382.43 88888.00 2007-07-03 21:23:40.500 184 12336.12 80.92 55382.43 88888.00 2007-07-03 21:23:40.625 184 12336.15 80.90 55382.45 88888.00 2007-07-03 21:23:40.750 184 12336.20 81.00 55382.47 88888.00 2007-07-03 21:23:40.875 184 12336.12 81.00 55382.45 88888.00 2007-07-03 21:23:41.000 184 12336.17 80.97 55382.45 88888.00 2007-07-03 21:23:41.125 184 12336.23 80.95 55382.47 88888.00 2007-07-03 21:23:41.250 184 12336.23 80.95 55382.47 88888.00 2007-07-03 21:23:41.375 184 12336.23 80.97 55382.45 88888.00 2007-07-03 21:23:41.500 184 12336.25 80.97 55382.47 88888.00 2007-07-03 21:23:41.625 184 12336.25 81.00 55382.47 88888.00 2007-07-03 21:23:41.750 184 12336.17 80.97 55382.45 88888.00 2007-07-03 21:23:41.875 184 12336.23 81.03 55382.45 88888.00 2007-07-03 21:23:42.000 184 12336.25 81.03 55382.45 88888.00 2007-07-03 21:23:42.125 184 12336.30 81.05 55382.43 88888.00 2007-07-03 21:23:42.250 184 12336.17 81.03 55382.43 88888.00 2007-07-03 21:23:42.375 184 12336.23 81.10 55382.45 88888.00 2007-07-03 21:23:42.500 184 12336.25 81.10 55382.45 88888.00 2007-07-03 21:23:42.625 184 12336.20 81.10 55382.47 88888.00 2007-07-03 21:23:42.750 184 12336.15 81.12 55382.45 88888.00 2007-07-03 21:23:42.875 184 12336.17 81.12 55382.47 88888.00 2007-07-03 21:23:43.000 184 12336.15 81.08 55382.47 88888.00 2007-07-03 21:23:43.125 184 12336.12 81.08 55382.45 88888.00 2007-07-03 21:23:43.250 184 12336.15 81.10 55382.45 88888.00 2007-07-03 21:23:43.375 184 12336.23 81.12 55382.47 88888.00 2007-07-03 21:23:43.500 184 12336.17 81.08 55382.47 88888.00 2007-07-03 21:23:43.625 184 12336.10 81.05 55382.45 88888.00 2007-07-03 21:23:43.750 184 12336.10 81.08 55382.45 88888.00 2007-07-03 21:23:43.875 184 12336.23 81.15 55382.45 88888.00 2007-07-03 21:23:44.000 184 12336.25 81.20 55382.45 88888.00 2007-07-03 21:23:44.125 184 12336.20 81.22 55382.47 88888.00 2007-07-03 21:23:44.250 184 12336.15 81.17 55382.47 88888.00 2007-07-03 21:23:44.375 184 12336.17 81.15 55382.45 88888.00 2007-07-03 21:23:44.500 184 12336.15 81.17 55382.47 88888.00 2007-07-03 21:23:44.625 184 12336.15 81.20 55382.47 88888.00 2007-07-03 21:23:44.750 184 12336.12 81.17 55382.50 88888.00 2007-07-03 21:23:44.875 184 12336.20 81.20 55382.53 88888.00 2007-07-03 21:23:45.000 184 12336.23 81.22 55382.50 88888.00 2007-07-03 21:23:45.125 184 12336.17 81.15 55382.47 88888.00 2007-07-03 21:23:45.250 184 12336.17 81.20 55382.45 88888.00 2007-07-03 21:23:45.375 184 12336.23 81.25 55382.47 88888.00 2007-07-03 21:23:45.500 184 12336.23 81.28 55382.47 88888.00 2007-07-03 21:23:45.625 184 12336.23 81.30 55382.50 88888.00 2007-07-03 21:23:45.750 184 12336.20 81.28 55382.50 88888.00 2007-07-03 21:23:45.875 184 12336.17 81.30 55382.50 88888.00 2007-07-03 21:23:46.000 184 12336.20 81.33 55382.47 88888.00 2007-07-03 21:23:46.125 184 12336.17 81.28 55382.50 88888.00 2007-07-03 21:23:46.250 184 12336.10 81.33 55382.53 88888.00 2007-07-03 21:23:46.375 184 12336.12 81.38 55382.55 88888.00 2007-07-03 21:23:46.500 184 12336.12 81.35 55382.53 88888.00 2007-07-03 21:23:46.625 184 12336.15 81.40 55382.50 88888.00 2007-07-03 21:23:46.750 184 12336.20 81.38 55382.50 88888.00 2007-07-03 21:23:46.875 184 12336.27 81.30 55382.50 88888.00 2007-07-03 21:23:47.000 184 12336.35 81.30 55382.50 88888.00 2007-07-03 21:23:47.125 184 12336.33 81.30 55382.50 88888.00 2007-07-03 21:23:47.250 184 12336.33 81.35 55382.50 88888.00 2007-07-03 21:23:47.375 184 12336.30 81.38 55382.47 88888.00 2007-07-03 21:23:47.500 184 12336.25 81.40 55382.47 88888.00 2007-07-03 21:23:47.625 184 12336.27 81.38 55382.47 88888.00 2007-07-03 21:23:47.750 184 12336.27 81.35 55382.50 88888.00 2007-07-03 21:23:47.875 184 12336.25 81.40 55382.53 88888.00 2007-07-03 21:23:48.000 184 12336.27 81.42 55382.47 88888.00 2007-07-03 21:23:48.125 184 12336.23 81.45 55382.50 88888.00 2007-07-03 21:23:48.250 184 12336.27 81.53 55382.53 88888.00 2007-07-03 21:23:48.375 184 12336.27 81.47 55382.50 88888.00 2007-07-03 21:23:48.500 184 12336.25 81.40 55382.47 88888.00 2007-07-03 21:23:48.625 184 12336.25 81.47 55382.47 88888.00 2007-07-03 21:23:48.750 184 12336.30 81.58 55382.47 88888.00 2007-07-03 21:23:48.875 184 12336.33 81.58 55382.50 88888.00 2007-07-03 21:23:49.000 184 12336.38 81.55 55382.50 88888.00 2007-07-03 21:23:49.125 184 12336.27 81.55 55382.47 88888.00 2007-07-03 21:23:49.250 184 12336.20 81.47 55382.47 88888.00 2007-07-03 21:23:49.375 184 12336.27 81.53 55382.53 88888.00 2007-07-03 21:23:49.500 184 12336.40 81.60 55382.57 88888.00 2007-07-03 21:23:49.625 184 12336.40 81.55 55382.53 88888.00 2007-07-03 21:23:49.750 184 12336.33 81.50 55382.50 88888.00 2007-07-03 21:23:49.875 184 12336.33 81.58 55382.55 88888.00 2007-07-03 21:23:50.000 184 12336.42 81.65 55382.53 88888.00 2007-07-03 21:23:50.125 184 12336.40 81.58 55382.53 88888.00 2007-07-03 21:23:50.250 184 12336.35 81.58 55382.53 88888.00 2007-07-03 21:23:50.375 184 12336.40 81.62 55382.47 88888.00 2007-07-03 21:23:50.500 184 12336.42 81.67 55382.45 88888.00 2007-07-03 21:23:50.625 184 12336.42 81.65 55382.45 88888.00 2007-07-03 21:23:50.750 184 12336.40 81.62 55382.47 88888.00 2007-07-03 21:23:50.875 184 12336.42 81.67 55382.50 88888.00 2007-07-03 21:23:51.000 184 12336.42 81.67 55382.47 88888.00 2007-07-03 21:23:51.125 184 12336.38 81.67 55382.47 88888.00 2007-07-03 21:23:51.250 184 12336.33 81.67 55382.50 88888.00 2007-07-03 21:23:51.375 184 12336.42 81.75 55382.50 88888.00 2007-07-03 21:23:51.500 184 12336.38 81.80 55382.53 88888.00 2007-07-03 21:23:51.625 184 12336.27 81.72 55382.53 88888.00 2007-07-03 21:23:51.750 184 12336.30 81.67 55382.50 88888.00 2007-07-03 21:23:51.875 184 12336.42 81.78 55382.55 88888.00 2007-07-03 21:23:52.000 184 12336.48 81.83 55382.55 88888.00 2007-07-03 21:23:52.125 184 12336.50 81.78 55382.55 88888.00 2007-07-03 21:23:52.250 184 12336.38 81.72 55382.50 88888.00 2007-07-03 21:23:52.375 184 12336.42 81.72 55382.47 88888.00 2007-07-03 21:23:52.500 184 12336.52 81.70 55382.47 88888.00 2007-07-03 21:23:52.625 184 12336.58 81.75 55382.55 88888.00 2007-07-03 21:23:52.750 184 12336.60 81.83 55382.53 88888.00 2007-07-03 21:23:52.875 184 12336.62 81.85 55382.50 88888.00 2007-07-03 21:23:53.000 184 12336.62 81.83 55382.50 88888.00 2007-07-03 21:23:53.125 184 12336.55 81.78 55382.50 88888.00 2007-07-03 21:23:53.250 184 12336.48 81.75 55382.50 88888.00 2007-07-03 21:23:53.375 184 12336.52 81.80 55382.50 88888.00 2007-07-03 21:23:53.500 184 12336.55 81.78 55382.50 88888.00 2007-07-03 21:23:53.625 184 12336.65 81.83 55382.50 88888.00 2007-07-03 21:23:53.750 184 12336.67 81.83 55382.50 88888.00 2007-07-03 21:23:53.875 184 12336.67 81.85 55382.47 88888.00 2007-07-03 21:23:54.000 184 12336.62 81.85 55382.45 88888.00 2007-07-03 21:23:54.125 184 12336.55 81.88 55382.47 88888.00 2007-07-03 21:23:54.250 184 12336.45 81.83 55382.53 88888.00 2007-07-03 21:23:54.375 184 12336.55 81.88 55382.55 88888.00 2007-07-03 21:23:54.500 184 12336.60 81.88 55382.50 88888.00 2007-07-03 21:23:54.625 184 12336.67 81.90 55382.50 88888.00 2007-07-03 21:23:54.750 184 12336.70 81.97 55382.50 88888.00 2007-07-03 21:23:54.875 184 12336.75 81.95 55382.53 88888.00 2007-07-03 21:23:55.000 184 12336.73 81.90 55382.45 88888.00 2007-07-03 21:23:55.125 184 12336.75 81.92 55382.47 88888.00 2007-07-03 21:23:55.250 184 12336.77 82.00 55382.47 88888.00 2007-07-03 21:23:55.375 184 12336.80 82.03 55382.47 88888.00 2007-07-03 21:23:55.500 184 12336.77 81.92 55382.43 88888.00 2007-07-03 21:23:55.625 184 12336.75 81.88 55382.40 88888.00 2007-07-03 21:23:55.750 184 12336.77 81.90 55382.45 88888.00 2007-07-03 21:23:55.875 184 12336.80 81.95 55382.45 88888.00 2007-07-03 21:23:56.000 184 12336.75 81.95 55382.45 88888.00 2007-07-03 21:23:56.125 184 12336.77 81.92 55382.45 88888.00 2007-07-03 21:23:56.250 184 12336.88 81.95 55382.45 88888.00 2007-07-03 21:23:56.375 184 12336.95 82.00 55382.43 88888.00 2007-07-03 21:23:56.500 184 12336.83 81.97 55382.45 88888.00 2007-07-03 21:23:56.625 184 12336.83 82.03 55382.45 88888.00 2007-07-03 21:23:56.750 184 12336.88 82.05 55382.45 88888.00 2007-07-03 21:23:56.875 184 12336.85 82.05 55382.45 88888.00 2007-07-03 21:23:57.000 184 12336.83 82.05 55382.43 88888.00 2007-07-03 21:23:57.125 184 12336.85 82.08 55382.43 88888.00 2007-07-03 21:23:57.250 184 12336.92 82.03 55382.47 88888.00 2007-07-03 21:23:57.375 184 12337.02 82.00 55382.43 88888.00 2007-07-03 21:23:57.500 184 12337.00 82.03 55382.45 88888.00 2007-07-03 21:23:57.625 184 12336.98 82.05 55382.43 88888.00 2007-07-03 21:23:57.750 184 12337.02 82.10 55382.45 88888.00 2007-07-03 21:23:57.875 184 12337.02 82.10 55382.43 88888.00 2007-07-03 21:23:58.000 184 12337.02 82.12 55382.45 88888.00 2007-07-03 21:23:58.125 184 12337.02 82.10 55382.43 88888.00 2007-07-03 21:23:58.250 184 12337.05 82.08 55382.43 88888.00 2007-07-03 21:23:58.375 184 12337.10 82.08 55382.40 88888.00 2007-07-03 21:23:58.500 184 12337.08 82.10 55382.43 88888.00 2007-07-03 21:23:58.625 184 12337.02 82.12 55382.45 88888.00 2007-07-03 21:23:58.750 184 12337.00 82.10 55382.45 88888.00 2007-07-03 21:23:58.875 184 12337.05 82.05 55382.40 88888.00 2007-07-03 21:23:59.000 184 12337.10 82.05 55382.38 88888.00 2007-07-03 21:23:59.125 184 12337.15 82.10 55382.40 88888.00 2007-07-03 21:23:59.250 184 12337.10 82.12 55382.40 88888.00 2007-07-03 21:23:59.375 184 12337.12 82.12 55382.40 88888.00 2007-07-03 21:23:59.500 184 12337.23 82.12 55382.43 88888.00 2007-07-03 21:23:59.625 184 12337.25 82.12 55382.40 88888.00 2007-07-03 21:23:59.750 184 12337.27 82.08 55382.43 88888.00 2007-07-03 21:23:59.875 184 12337.30 82.12 55382.40 88888.00 2007-07-03 21:24:00.000 184 12337.27 82.08 55382.38 88888.00 2007-07-03 21:24:00.125 184 12337.35 82.08 55382.43 88888.00 2007-07-03 21:24:00.250 184 12337.45 82.20 55382.45 88888.00 2007-07-03 21:24:00.375 184 12337.48 82.12 55382.40 88888.00 2007-07-03 21:24:00.500 184 12337.42 82.12 55382.40 88888.00 2007-07-03 21:24:00.625 184 12337.48 82.15 55382.45 88888.00 2007-07-03 21:24:00.750 184 12337.45 82.15 55382.40 88888.00 2007-07-03 21:24:00.875 184 12337.42 82.12 55382.43 88888.00 2007-07-03 21:24:01.000 184 12337.42 82.10 55382.38 88888.00 2007-07-03 21:24:01.125 184 12337.42 82.10 55382.40 88888.00 2007-07-03 21:24:01.250 184 12337.38 82.05 55382.40 88888.00 2007-07-03 21:24:01.375 184 12337.40 82.08 55382.40 88888.00 2007-07-03 21:24:01.500 184 12337.50 82.12 55382.43 88888.00 2007-07-03 21:24:01.625 184 12337.52 82.12 55382.40 88888.00 2007-07-03 21:24:01.750 184 12337.52 82.12 55382.40 88888.00 2007-07-03 21:24:01.875 184 12337.58 82.17 55382.38 88888.00 2007-07-03 21:24:02.000 184 12337.58 82.15 55382.35 88888.00 2007-07-03 21:24:02.125 184 12337.52 82.15 55382.38 88888.00 2007-07-03 21:24:02.250 184 12337.52 82.08 55382.35 88888.00 2007-07-03 21:24:02.375 184 12337.58 82.08 55382.35 88888.00 2007-07-03 21:24:02.500 184 12337.62 82.12 55382.38 88888.00 2007-07-03 21:24:02.625 184 12337.60 82.12 55382.38 88888.00 2007-07-03 21:24:02.750 184 12337.60 82.12 55382.38 88888.00 2007-07-03 21:24:02.875 184 12337.67 82.12 55382.35 88888.00 2007-07-03 21:24:03.000 184 12337.70 82.12 55382.35 88888.00 2007-07-03 21:24:03.125 184 12337.65 82.10 55382.38 88888.00 2007-07-03 21:24:03.250 184 12337.67 82.10 55382.40 88888.00 2007-07-03 21:24:03.375 184 12337.77 82.08 55382.38 88888.00 2007-07-03 21:24:03.500 184 12337.77 82.03 55382.40 88888.00 2007-07-03 21:24:03.625 184 12337.70 82.03 55382.38 88888.00 2007-07-03 21:24:03.750 184 12337.70 82.03 55382.38 88888.00 2007-07-03 21:24:03.875 184 12337.75 82.05 55382.43 88888.00 2007-07-03 21:24:04.000 184 12337.85 82.10 55382.43 88888.00 2007-07-03 21:24:04.125 184 12337.83 82.08 55382.40 88888.00 2007-07-03 21:24:04.250 184 12337.73 81.97 55382.38 88888.00 2007-07-03 21:24:04.375 184 12337.77 82.00 55382.38 88888.00 2007-07-03 21:24:04.500 184 12337.80 82.00 55382.38 88888.00 2007-07-03 21:24:04.625 184 12337.83 82.03 55382.40 88888.00 2007-07-03 21:24:04.750 184 12337.88 82.05 55382.40 88888.00 2007-07-03 21:24:04.875 184 12337.88 82.00 55382.40 88888.00 2007-07-03 21:24:05.000 184 12337.83 81.95 55382.38 88888.00 2007-07-03 21:24:05.125 184 12337.80 81.97 55382.40 88888.00 2007-07-03 21:24:05.250 184 12337.83 81.95 55382.38 88888.00 2007-07-03 21:24:05.375 184 12337.85 81.95 55382.35 88888.00 2007-07-03 21:24:05.500 184 12337.85 81.90 55382.35 88888.00 2007-07-03 21:24:05.625 184 12337.77 81.88 55382.35 88888.00 2007-07-03 21:24:05.750 184 12337.73 81.88 55382.35 88888.00 2007-07-03 21:24:05.875 184 12337.80 81.92 55382.40 88888.00 2007-07-03 21:24:06.000 184 12337.83 81.83 55382.38 88888.00 2007-07-03 21:24:06.125 184 12337.88 81.83 55382.40 88888.00 2007-07-03 21:24:06.250 184 12337.92 81.83 55382.40 88888.00 2007-07-03 21:24:06.375 184 12338.02 81.85 55382.40 88888.00 2007-07-03 21:24:06.500 184 12337.90 81.80 55382.38 88888.00 2007-07-03 21:24:06.625 184 12337.92 81.83 55382.40 88888.00 2007-07-03 21:24:06.750 184 12337.98 81.90 55382.43 88888.00 2007-07-03 21:24:06.875 184 12338.00 81.85 55382.43 88888.00 2007-07-03 21:24:07.000 184 12338.00 81.78 55382.38 88888.00 2007-07-03 21:24:07.125 184 12338.02 81.75 55382.43 88888.00 2007-07-03 21:24:07.250 184 12338.08 81.72 55382.43 88888.00 2007-07-03 21:24:07.375 184 12338.15 81.78 55382.43 88888.00 2007-07-03 21:24:07.500 184 12338.05 81.78 55382.40 88888.00 2007-07-03 21:24:07.625 184 12337.98 81.70 55382.40 88888.00 2007-07-03 21:24:07.750 184 12337.95 81.70 55382.38 88888.00 2007-07-03 21:24:07.875 184 12337.98 81.78 55382.38 88888.00 2007-07-03 21:24:08.000 184 12337.95 81.75 55382.35 88888.00 2007-07-03 21:24:08.125 184 12338.00 81.75 55382.38 88888.00 2007-07-03 21:24:08.250 184 12337.90 81.70 55382.38 88888.00 2007-07-03 21:24:08.375 184 12337.88 81.65 55382.32 88888.00 2007-07-03 21:24:08.500 184 12337.95 81.62 55382.35 88888.00 2007-07-03 21:24:08.625 184 12338.00 81.65 55382.35 88888.00 2007-07-03 21:24:08.750 184 12338.00 81.60 55382.38 88888.00 2007-07-03 21:24:08.875 184 12337.95 81.65 55382.40 88888.00 2007-07-03 21:24:09.000 184 12337.92 81.62 55382.38 88888.00 2007-07-03 21:24:09.125 184 12337.90 81.60 55382.35 88888.00 2007-07-03 21:24:09.250 184 12337.92 81.60 55382.35 88888.00 2007-07-03 21:24:09.375 184 12338.00 81.62 55382.38 88888.00 2007-07-03 21:24:09.500 184 12338.02 81.58 55382.35 88888.00 2007-07-03 21:24:09.625 184 12338.00 81.53 55382.32 88888.00 2007-07-03 21:24:09.750 184 12338.02 81.60 55382.32 88888.00 2007-07-03 21:24:09.875 184 12338.08 81.60 55382.35 88888.00 2007-07-03 21:24:10.000 184 12338.10 81.58 55382.35 88888.00 2007-07-03 21:24:10.125 184 12337.98 81.53 55382.35 88888.00 2007-07-03 21:24:10.250 184 12337.90 81.53 55382.35 88888.00 2007-07-03 21:24:10.375 184 12337.88 81.53 55382.35 88888.00 2007-07-03 21:24:10.500 184 12337.98 81.53 55382.38 88888.00 2007-07-03 21:24:10.625 184 12337.95 81.53 55382.35 88888.00 2007-07-03 21:24:10.750 184 12337.88 81.50 55382.32 88888.00 2007-07-03 21:24:10.875 184 12337.88 81.45 55382.32 88888.00 2007-07-03 21:24:11.000 184 12337.95 81.50 55382.38 88888.00 2007-07-03 21:24:11.125 184 12338.00 81.53 55382.35 88888.00 2007-07-03 21:24:11.250 184 12337.92 81.40 55382.32 88888.00 2007-07-03 21:24:11.375 184 12337.92 81.38 55382.30 88888.00 2007-07-03 21:24:11.500 184 12337.98 81.42 55382.32 88888.00 2007-07-03 21:24:11.625 184 12338.00 81.50 55382.35 88888.00 2007-07-03 21:24:11.750 184 12338.02 81.47 55382.38 88888.00 2007-07-03 21:24:11.875 184 12338.05 81.53 55382.40 88888.00 2007-07-03 21:24:12.000 184 12337.95 81.45 55382.38 88888.00 2007-07-03 21:24:12.125 184 12337.95 81.45 55382.35 88888.00 2007-07-03 21:24:12.250 184 12337.98 81.45 55382.35 88888.00 2007-07-03 21:24:12.375 184 12338.05 81.45 55382.35 88888.00 2007-07-03 21:24:12.500 184 12338.02 81.40 55382.35 88888.00 2007-07-03 21:24:12.625 184 12338.05 81.38 55382.38 88888.00 2007-07-03 21:24:12.750 184 12338.10 81.42 55382.38 88888.00 2007-07-03 21:24:12.875 184 12338.08 81.40 55382.38 88888.00 2007-07-03 21:24:13.000 184 12338.08 81.42 55382.38 88888.00 2007-07-03 21:24:13.125 184 12338.12 81.35 55382.38 88888.00 2007-07-03 21:24:13.250 184 12338.10 81.28 55382.38 88888.00 2007-07-03 21:24:13.375 184 12338.20 81.30 55382.38 88888.00 2007-07-03 21:24:13.500 184 12338.15 81.30 55382.35 88888.00 2007-07-03 21:24:13.625 184 12338.15 81.33 55382.38 88888.00 2007-07-03 21:24:13.750 184 12338.15 81.35 55382.35 88888.00 2007-07-03 21:24:13.875 184 12338.25 81.38 55382.38 88888.00 2007-07-03 21:24:14.000 184 12338.20 81.30 55382.38 88888.00 2007-07-03 21:24:14.125 184 12338.20 81.28 55382.38 88888.00 2007-07-03 21:24:14.250 184 12338.17 81.28 55382.35 88888.00 2007-07-03 21:24:14.375 184 12338.23 81.28 55382.35 88888.00 2007-07-03 21:24:14.500 184 12338.23 81.28 55382.38 88888.00 2007-07-03 21:24:14.625 184 12338.20 81.25 55382.35 88888.00 2007-07-03 21:24:14.750 184 12338.17 81.20 55382.38 88888.00 2007-07-03 21:24:14.875 184 12338.23 81.28 55382.38 88888.00 2007-07-03 21:24:15.000 184 12338.27 81.30 55382.35 88888.00 2007-07-03 21:24:15.125 184 12338.23 81.22 55382.32 88888.00 2007-07-03 21:24:15.250 184 12338.17 81.17 55382.30 88888.00 2007-07-03 21:24:15.375 184 12338.25 81.28 55382.32 88888.00 2007-07-03 21:24:15.500 184 12338.30 81.30 55382.40 88888.00 2007-07-03 21:24:15.625 184 12338.27 81.22 55382.40 88888.00 2007-07-03 21:24:15.750 184 12338.23 81.28 55382.40 88888.00 2007-07-03 21:24:15.875 184 12338.17 81.28 55382.38 88888.00 2007-07-03 21:24:16.000 184 12338.17 81.22 55382.35 88888.00 2007-07-03 21:24:16.125 184 12338.20 81.20 55382.38 88888.00 2007-07-03 21:24:16.250 184 12338.25 81.17 55382.38 88888.00 2007-07-03 21:24:16.375 184 12338.30 81.17 55382.40 88888.00 2007-07-03 21:24:16.500 184 12338.30 81.20 55382.38 88888.00 2007-07-03 21:24:16.625 184 12338.27 81.17 55382.35 88888.00 2007-07-03 21:24:16.750 184 12338.23 81.17 55382.35 88888.00 2007-07-03 21:24:16.875 184 12338.23 81.17 55382.32 88888.00 2007-07-03 21:24:17.000 184 12338.20 81.17 55382.35 88888.00 2007-07-03 21:24:17.125 184 12338.23 81.15 55382.38 88888.00 2007-07-03 21:24:17.250 184 12338.25 81.15 55382.40 88888.00 2007-07-03 21:24:17.375 184 12338.30 81.17 55382.38 88888.00 2007-07-03 21:24:17.500 184 12338.30 81.12 55382.32 88888.00 2007-07-03 21:24:17.625 184 12338.25 81.12 55382.35 88888.00 2007-07-03 21:24:17.750 184 12338.20 81.15 55382.35 88888.00 2007-07-03 21:24:17.875 184 12338.25 81.17 55382.38 88888.00 2007-07-03 21:24:18.000 184 12338.25 81.12 55382.32 88888.00 2007-07-03 21:24:18.125 184 12338.25 81.08 55382.30 88888.00 2007-07-03 21:24:18.250 184 12338.30 81.08 55382.38 88888.00 2007-07-03 21:24:18.375 184 12338.35 81.12 55382.38 88888.00 2007-07-03 21:24:18.500 184 12338.40 81.17 55382.38 88888.00 2007-07-03 21:24:18.625 184 12338.40 81.22 55382.38 88888.00 2007-07-03 21:24:18.750 184 12338.40 81.20 55382.38 88888.00 2007-07-03 21:24:18.875 184 12338.38 81.12 55382.38 88888.00 2007-07-03 21:24:19.000 184 12338.40 81.08 55382.38 88888.00 2007-07-03 21:24:19.125 184 12338.38 81.12 55382.40 88888.00 2007-07-03 21:24:19.250 184 12338.35 81.15 55382.40 88888.00 2007-07-03 21:24:19.375 184 12338.33 81.15 55382.38 88888.00 2007-07-03 21:24:19.500 184 12338.27 81.12 55382.38 88888.00 2007-07-03 21:24:19.625 184 12338.33 81.08 55382.38 88888.00 2007-07-03 21:24:19.750 184 12338.38 81.08 55382.38 88888.00 2007-07-03 21:24:19.875 184 12338.38 81.10 55382.40 88888.00 2007-07-03 21:24:20.000 184 12338.35 81.08 55382.35 88888.00 2007-07-03 21:24:20.125 184 12338.42 81.12 55382.40 88888.00 2007-07-03 21:24:20.250 184 12338.50 81.10 55382.40 88888.00 2007-07-03 21:24:20.375 184 12338.50 81.08 55382.38 88888.00 2007-07-03 21:24:20.500 184 12338.40 81.05 55382.38 88888.00 2007-07-03 21:24:20.625 184 12338.33 81.08 55382.38 88888.00 2007-07-03 21:24:20.750 184 12338.23 81.08 55382.38 88888.00 2007-07-03 21:24:20.875 184 12338.27 81.12 55382.40 88888.00 2007-07-03 21:24:21.000 184 12338.38 81.12 55382.40 88888.00 2007-07-03 21:24:21.125 184 12338.40 81.12 55382.43 88888.00 2007-07-03 21:24:21.250 184 12338.38 81.08 55382.40 88888.00 2007-07-03 21:24:21.375 184 12338.42 81.12 55382.40 88888.00 2007-07-03 21:24:21.500 184 12338.48 81.10 55382.40 88888.00 2007-07-03 21:24:21.625 184 12338.45 81.05 55382.43 88888.00 2007-07-03 21:24:21.750 184 12338.38 81.05 55382.43 88888.00 2007-07-03 21:24:21.875 184 12338.40 81.00 55382.43 88888.00 2007-07-03 21:24:22.000 184 12338.42 81.00 55382.45 88888.00 2007-07-03 21:24:22.125 184 12338.42 81.00 55382.43 88888.00 2007-07-03 21:24:22.250 184 12338.45 81.05 55382.40 88888.00 2007-07-03 21:24:22.375 184 12338.45 81.05 55382.43 88888.00 2007-07-03 21:24:22.500 184 12338.48 81.05 55382.45 88888.00 2007-07-03 21:24:22.625 184 12338.50 81.03 55382.43 88888.00 2007-07-03 21:24:22.750 184 12338.58 81.00 55382.43 88888.00 2007-07-03 21:24:22.875 184 12338.60 81.00 55382.45 88888.00 2007-07-03 21:24:23.000 184 12338.58 81.03 55382.43 88888.00 2007-07-03 21:24:23.125 184 12338.55 81.05 55382.43 88888.00 2007-07-03 21:24:23.250 184 12338.48 80.95 55382.38 88888.00 2007-07-03 21:24:23.375 184 12338.52 80.97 55382.38 88888.00 2007-07-03 21:24:23.500 184 12338.58 81.03 55382.40 88888.00 2007-07-03 21:24:23.625 184 12338.58 80.95 55382.40 88888.00 2007-07-03 21:24:23.750 184 12338.60 80.95 55382.43 88888.00 2007-07-03 21:24:23.875 184 12338.55 80.97 55382.43 88888.00 2007-07-03 21:24:24.000 184 12338.45 80.92 55382.40 88888.00 2007-07-03 21:24:24.125 184 12338.48 80.90 55382.45 88888.00 2007-07-03 21:24:24.250 184 12338.45 80.92 55382.45 88888.00 2007-07-03 21:24:24.375 184 12338.50 80.97 55382.43 88888.00 2007-07-03 21:24:24.500 184 12338.48 80.92 55382.45 88888.00 2007-07-03 21:24:24.625 184 12338.48 80.88 55382.45 88888.00 2007-07-03 21:24:24.750 184 12338.52 80.92 55382.50 88888.00 2007-07-03 21:24:24.875 184 12338.60 80.95 55382.50 88888.00 2007-07-03 21:24:25.000 184 12338.67 80.95 55382.47 88888.00 2007-07-03 21:24:25.125 184 12338.65 80.88 55382.47 88888.00 2007-07-03 21:24:25.250 184 12338.60 80.88 55382.47 88888.00 2007-07-03 21:24:25.375 184 12338.60 80.83 55382.47 88888.00 2007-07-03 21:24:25.500 184 12338.62 80.85 55382.45 88888.00 2007-07-03 21:24:25.625 184 12338.60 80.88 55382.47 88888.00 2007-07-03 21:24:25.750 184 12338.60 80.85 55382.47 88888.00 2007-07-03 21:24:25.875 184 12338.65 80.88 55382.47 88888.00 2007-07-03 21:24:26.000 184 12338.65 80.88 55382.45 88888.00 2007-07-03 21:24:26.125 184 12338.62 80.83 55382.47 88888.00 2007-07-03 21:24:26.250 184 12338.58 80.80 55382.50 88888.00 2007-07-03 21:24:26.375 184 12338.62 80.85 55382.50 88888.00 2007-07-03 21:24:26.500 184 12338.62 80.90 55382.47 88888.00 2007-07-03 21:24:26.625 184 12338.65 80.85 55382.47 88888.00 2007-07-03 21:24:26.750 184 12338.65 80.83 55382.47 88888.00 2007-07-03 21:24:26.875 184 12338.73 80.80 55382.50 88888.00 2007-07-03 21:24:27.000 184 12338.70 80.78 55382.47 88888.00 2007-07-03 21:24:27.125 184 12338.73 80.78 55382.47 88888.00 2007-07-03 21:24:27.250 184 12338.77 80.75 55382.50 88888.00 2007-07-03 21:24:27.375 184 12338.83 80.80 55382.47 88888.00 2007-07-03 21:24:27.500 184 12338.85 80.75 55382.47 88888.00 2007-07-03 21:24:27.625 184 12338.85 80.72 55382.47 88888.00 2007-07-03 21:24:27.750 184 12338.88 80.70 55382.47 88888.00 2007-07-03 21:24:27.875 184 12338.88 80.65 55382.50 88888.00 2007-07-03 21:24:28.000 184 12338.88 80.67 55382.53 88888.00 2007-07-03 21:24:28.125 184 12338.77 80.72 55382.53 88888.00 2007-07-03 21:24:28.250 184 12338.70 80.72 55382.50 88888.00 2007-07-03 21:24:28.375 184 12338.77 80.70 55382.55 88888.00 2007-07-03 21:24:28.500 184 12338.85 80.70 55382.55 88888.00 2007-07-03 21:24:28.625 184 12338.80 80.70 55382.50 88888.00 2007-07-03 21:24:28.750 184 12338.85 80.70 55382.53 88888.00 2007-07-03 21:24:28.875 184 12338.85 80.67 55382.55 88888.00 2007-07-03 21:24:29.000 184 12338.85 80.65 55382.55 88888.00 2007-07-03 21:24:29.125 184 12338.83 80.67 55382.50 88888.00 2007-07-03 21:24:29.250 184 12338.83 80.65 55382.53 88888.00 2007-07-03 21:24:29.375 184 12338.80 80.62 55382.53 88888.00 2007-07-03 21:24:29.500 184 12338.75 80.58 55382.47 88888.00 2007-07-03 21:24:29.625 184 12338.83 80.60 55382.50 88888.00 2007-07-03 21:24:29.750 184 12338.85 80.60 55382.53 88888.00 2007-07-03 21:24:29.875 184 12338.83 80.55 55382.50 88888.00 2007-07-03 21:24:30.000 184 12338.75 80.55 55382.53 88888.00 2007-07-03 21:24:30.125 184 12338.83 80.65 55382.57 88888.00 2007-07-03 21:24:30.250 184 12338.83 80.62 55382.57 88888.00 2007-07-03 21:24:30.375 184 12338.85 80.65 55382.55 88888.00 2007-07-03 21:24:30.500 184 12338.90 80.60 55382.50 88888.00 2007-07-03 21:24:30.625 184 12338.88 80.58 55382.50 88888.00 2007-07-03 21:24:30.750 184 12338.85 80.50 55382.53 88888.00 2007-07-03 21:24:30.875 184 12338.83 80.53 55382.55 88888.00 2007-07-03 21:24:31.000 184 12338.80 80.50 55382.55 88888.00 2007-07-03 21:24:31.125 184 12338.92 80.50 55382.55 88888.00 2007-07-03 21:24:31.250 184 12338.95 80.47 55382.55 88888.00 2007-07-03 21:24:31.375 184 12338.98 80.55 55382.55 88888.00 2007-07-03 21:24:31.500 184 12339.00 80.55 55382.57 88888.00 2007-07-03 21:24:31.625 184 12339.00 80.50 55382.57 88888.00 2007-07-03 21:24:31.750 184 12338.95 80.47 55382.55 88888.00 2007-07-03 21:24:31.875 184 12338.98 80.50 55382.55 88888.00 2007-07-03 21:24:32.000 184 12339.02 80.50 55382.50 88888.00 2007-07-03 21:24:32.125 184 12339.02 80.50 55382.53 88888.00 2007-07-03 21:24:32.250 184 12339.05 80.53 55382.60 88888.00 2007-07-03 21:24:32.375 184 12339.10 80.53 55382.60 88888.00 2007-07-03 21:24:32.500 184 12339.02 80.47 55382.57 88888.00 2007-07-03 21:24:32.625 184 12338.92 80.45 55382.57 88888.00 2007-07-03 21:24:32.750 184 12338.88 80.45 55382.55 88888.00 2007-07-03 21:24:32.875 184 12338.88 80.40 55382.53 88888.00 2007-07-03 21:24:33.000 184 12338.98 80.38 55382.57 88888.00 2007-07-03 21:24:33.125 184 12339.05 80.40 55382.57 88888.00 2007-07-03 21:24:33.250 184 12339.05 80.40 55382.60 88888.00 2007-07-03 21:24:33.375 184 12339.02 80.35 55382.55 88888.00 2007-07-03 21:24:33.500 184 12339.05 80.33 55382.57 88888.00 2007-07-03 21:24:33.625 184 12339.15 80.42 55382.60 88888.00 2007-07-03 21:24:33.750 184 12339.20 80.45 55382.60 88888.00 2007-07-03 21:24:33.875 184 12339.20 80.40 55382.60 88888.00 2007-07-03 21:24:34.000 184 12339.17 80.35 55382.57 88888.00 2007-07-03 21:24:34.125 184 12339.15 80.30 55382.60 88888.00 2007-07-03 21:24:34.250 184 12339.10 80.33 55382.57 88888.00 2007-07-03 21:24:34.375 184 12339.10 80.38 55382.55 88888.00 2007-07-03 21:24:34.500 184 12339.15 80.42 55382.57 88888.00 2007-07-03 21:24:34.625 184 12339.17 80.40 55382.60 88888.00 2007-07-03 21:24:34.750 184 12339.12 80.33 55382.57 88888.00 2007-07-03 21:24:34.875 184 12339.12 80.28 55382.55 88888.00 2007-07-03 21:24:35.000 184 12339.15 80.28 55382.57 88888.00 2007-07-03 21:24:35.125 184 12339.15 80.28 55382.62 88888.00 2007-07-03 21:24:35.250 184 12339.08 80.25 55382.62 88888.00 2007-07-03 21:24:35.375 184 12339.05 80.25 55382.57 88888.00 2007-07-03 21:24:35.500 184 12339.10 80.25 55382.57 88888.00 2007-07-03 21:24:35.625 184 12339.12 80.33 55382.60 88888.00 2007-07-03 21:24:35.750 184 12339.15 80.33 55382.62 88888.00 2007-07-03 21:24:35.875 184 12339.05 80.25 55382.62 88888.00 2007-07-03 21:24:36.000 184 12339.02 80.25 55382.60 88888.00 2007-07-03 21:24:36.125 184 12338.98 80.20 55382.55 88888.00 2007-07-03 21:24:36.250 184 12339.00 80.20 55382.57 88888.00 2007-07-03 21:24:36.375 184 12339.10 80.17 55382.60 88888.00 2007-07-03 21:24:36.500 184 12339.15 80.20 55382.60 88888.00 2007-07-03 21:24:36.625 184 12339.17 80.15 55382.60 88888.00 2007-07-03 21:24:36.750 184 12339.25 80.20 55382.60 88888.00 2007-07-03 21:24:36.875 184 12339.27 80.22 55382.62 88888.00 2007-07-03 21:24:37.000 184 12339.25 80.20 55382.62 88888.00 2007-07-03 21:24:37.125 184 12339.23 80.22 55382.65 88888.00 2007-07-03 21:24:37.250 184 12339.15 80.20 55382.62 88888.00 2007-07-03 21:24:37.375 184 12339.23 80.17 55382.62 88888.00 2007-07-03 21:24:37.500 184 12339.27 80.20 55382.62 88888.00 2007-07-03 21:24:37.625 184 12339.27 80.17 55382.62 88888.00 2007-07-03 21:24:37.750 184 12339.25 80.15 55382.62 88888.00 2007-07-03 21:24:37.875 184 12339.33 80.15 55382.62 88888.00 2007-07-03 21:24:38.000 184 12339.38 80.17 55382.60 88888.00 2007-07-03 21:24:38.125 184 12339.35 80.15 55382.62 88888.00 2007-07-03 21:24:38.250 184 12339.35 80.12 55382.62 88888.00 2007-07-03 21:24:38.375 184 12339.38 80.10 55382.60 88888.00 2007-07-03 21:24:38.500 184 12339.35 80.12 55382.62 88888.00 2007-07-03 21:24:38.625 184 12339.35 80.10 55382.62 88888.00 2007-07-03 21:24:38.750 184 12339.33 80.10 55382.60 88888.00 2007-07-03 21:24:38.875 184 12339.33 80.15 55382.62 88888.00 2007-07-03 21:24:39.000 184 12339.27 80.17 55382.62 88888.00 2007-07-03 21:24:39.125 184 12339.25 80.12 55382.62 88888.00 2007-07-03 21:24:39.250 184 12339.20 80.05 55382.65 88888.00 2007-07-03 21:24:39.375 184 12339.23 80.10 55382.65 88888.00 2007-07-03 21:24:39.500 184 12339.23 80.12 55382.62 88888.00 2007-07-03 21:24:39.625 184 12339.25 80.08 55382.60 88888.00 2007-07-03 21:24:39.750 184 12339.33 80.08 55382.57 88888.00 2007-07-03 21:24:39.875 184 12339.38 80.05 55382.60 88888.00 2007-07-03 21:24:40.000 184 12339.38 80.08 55382.60 88888.00 2007-07-03 21:24:40.125 184 12339.33 80.10 55382.62 88888.00 2007-07-03 21:24:40.250 184 12339.30 80.15 55382.65 88888.00 2007-07-03 21:24:40.375 184 12339.38 80.10 55382.62 88888.00 2007-07-03 21:24:40.500 184 12339.35 80.05 55382.62 88888.00 2007-07-03 21:24:40.625 184 12339.38 80.08 55382.62 88888.00 2007-07-03 21:24:40.750 184 12339.30 80.08 55382.65 88888.00 2007-07-03 21:24:40.875 184 12339.27 80.08 55382.68 88888.00 2007-07-03 21:24:41.000 184 12339.33 80.10 55382.68 88888.00 2007-07-03 21:24:41.125 184 12339.30 80.10 55382.70 88888.00 2007-07-03 21:24:41.250 184 12339.33 80.12 55382.68 88888.00 2007-07-03 21:24:41.375 184 12339.35 80.08 55382.68 88888.00 2007-07-03 21:24:41.500 184 12339.30 80.03 55382.65 88888.00 2007-07-03 21:24:41.625 184 12339.35 80.03 55382.65 88888.00 2007-07-03 21:24:41.750 184 12339.38 80.05 55382.70 88888.00 2007-07-03 21:24:41.875 184 12339.42 80.10 55382.70 88888.00 2007-07-03 21:24:42.000 184 12339.38 80.08 55382.65 88888.00 2007-07-03 21:24:42.125 184 12339.42 80.08 55382.70 88888.00 2007-07-03 21:24:42.250 184 12339.45 80.08 55382.72 88888.00 2007-07-03 21:24:42.375 184 12339.50 80.08 55382.72 88888.00 2007-07-03 21:24:42.500 184 12339.48 80.08 55382.70 88888.00 2007-07-03 21:24:42.625 184 12339.48 80.10 55382.72 88888.00 2007-07-03 21:24:42.750 184 12339.50 80.08 55382.72 88888.00 2007-07-03 21:24:42.875 184 12339.48 80.03 55382.72 88888.00 2007-07-03 21:24:43.000 184 12339.52 80.05 55382.70 88888.00 2007-07-03 21:24:43.125 184 12339.50 80.03 55382.72 88888.00 2007-07-03 21:24:43.250 184 12339.50 79.97 55382.72 88888.00 2007-07-03 21:24:43.375 184 12339.52 80.00 55382.70 88888.00 2007-07-03 21:24:43.500 184 12339.52 80.03 55382.68 88888.00 2007-07-03 21:24:43.625 184 12339.50 80.00 55382.68 88888.00 2007-07-03 21:24:43.750 184 12339.50 80.00 55382.70 88888.00 2007-07-03 21:24:43.875 184 12339.50 80.03 55382.70 88888.00 2007-07-03 21:24:44.000 184 12339.52 80.05 55382.70 88888.00 2007-07-03 21:24:44.125 184 12339.48 80.00 55382.75 88888.00 2007-07-03 21:24:44.250 184 12339.40 79.97 55382.75 88888.00 2007-07-03 21:24:44.375 184 12339.45 79.97 55382.72 88888.00 2007-07-03 21:24:44.500 184 12339.50 80.00 55382.70 88888.00 2007-07-03 21:24:44.625 184 12339.52 80.00 55382.70 88888.00 2007-07-03 21:24:44.750 184 12339.50 80.05 55382.70 88888.00 2007-07-03 21:24:44.875 184 12339.55 80.05 55382.75 88888.00 2007-07-03 21:24:45.000 184 12339.55 79.97 55382.70 88888.00 2007-07-03 21:24:45.125 184 12339.58 79.92 55382.70 88888.00 2007-07-03 21:24:45.250 184 12339.50 79.85 55382.68 88888.00 2007-07-03 21:24:45.375 184 12339.45 79.88 55382.68 88888.00 2007-07-03 21:24:45.500 184 12339.50 79.90 55382.70 88888.00 2007-07-03 21:24:45.625 184 12339.60 79.97 55382.78 88888.00 2007-07-03 21:24:45.750 184 12339.62 80.00 55382.78 88888.00 2007-07-03 21:24:45.875 184 12339.55 80.00 55382.75 88888.00 2007-07-03 21:24:46.000 184 12339.58 79.97 55382.72 88888.00 2007-07-03 21:24:46.125 184 12339.55 79.97 55382.75 88888.00 2007-07-03 21:24:46.250 184 12339.55 79.92 55382.72 88888.00 2007-07-03 21:24:46.375 184 12339.52 79.95 55382.70 88888.00 2007-07-03 21:24:46.500 184 12339.50 79.97 55382.70 88888.00 2007-07-03 21:24:46.625 184 12339.50 79.97 55382.75 88888.00 2007-07-03 21:24:46.750 184 12339.58 79.97 55382.75 88888.00 2007-07-03 21:24:46.875 184 12339.50 79.92 55382.72 88888.00 2007-07-03 21:24:47.000 184 12339.48 79.97 55382.75 88888.00 2007-07-03 21:24:47.125 184 12339.50 80.00 55382.78 88888.00 2007-07-03 21:24:47.250 184 12339.40 79.95 55382.78 88888.00 2007-07-03 21:24:47.375 184 12339.45 79.92 55382.75 88888.00 2007-07-03 21:24:47.500 184 12339.50 79.90 55382.75 88888.00 2007-07-03 21:24:47.625 184 12339.60 79.95 55382.78 88888.00 2007-07-03 21:24:47.750 184 12339.67 79.90 55382.75 88888.00 2007-07-03 21:24:47.875 184 12339.75 79.88 55382.75 88888.00 2007-07-03 21:24:48.000 184 12339.75 79.95 55382.78 88888.00 2007-07-03 21:24:48.125 184 12339.77 80.00 55382.80 88888.00 2007-07-03 21:24:48.250 184 12339.75 79.95 55382.78 88888.00 2007-07-03 21:24:48.375 184 12339.73 79.92 55382.78 88888.00 2007-07-03 21:24:48.500 184 12339.70 79.90 55382.75 88888.00 2007-07-03 21:24:48.625 184 12339.70 79.92 55382.75 88888.00 2007-07-03 21:24:48.750 184 12339.70 79.92 55382.75 88888.00 2007-07-03 21:24:48.875 184 12339.65 79.95 55382.80 88888.00 2007-07-03 21:24:49.000 184 12339.67 79.95 55382.78 88888.00 2007-07-03 21:24:49.125 184 12339.73 79.97 55382.78 88888.00 2007-07-03 21:24:49.250 184 12339.70 79.90 55382.78 88888.00 2007-07-03 21:24:49.375 184 12339.77 79.90 55382.78 88888.00 2007-07-03 21:24:49.500 184 12339.90 79.95 55382.80 88888.00 2007-07-03 21:24:49.625 184 12339.90 79.95 55382.80 88888.00 2007-07-03 21:24:49.750 184 12339.83 79.95 55382.80 88888.00 2007-07-03 21:24:49.875 184 12339.80 79.97 55382.80 88888.00 2007-07-03 21:24:50.000 184 12339.73 79.92 55382.80 88888.00 2007-07-03 21:24:50.125 184 12339.75 79.88 55382.78 88888.00 2007-07-03 21:24:50.250 184 12339.75 79.88 55382.78 88888.00 2007-07-03 21:24:50.375 184 12339.77 79.92 55382.80 88888.00 2007-07-03 21:24:50.500 184 12339.83 79.90 55382.78 88888.00 2007-07-03 21:24:50.625 184 12339.92 79.90 55382.80 88888.00 2007-07-03 21:24:50.750 184 12339.98 79.95 55382.80 88888.00 2007-07-03 21:24:50.875 184 12339.90 79.95 55382.80 88888.00 2007-07-03 21:24:51.000 184 12339.88 79.95 55382.78 88888.00 2007-07-03 21:24:51.125 184 12339.88 80.00 55382.82 88888.00 2007-07-03 21:24:51.250 184 12339.92 79.97 55382.80 88888.00 2007-07-03 21:24:51.375 184 12340.02 80.00 55382.82 88888.00 2007-07-03 21:24:51.500 184 12340.02 80.03 55382.85 88888.00 2007-07-03 21:24:51.625 184 12339.98 80.03 55382.85 88888.00 2007-07-03 21:24:51.750 184 12339.92 79.97 55382.82 88888.00 2007-07-03 21:24:51.875 184 12339.95 80.00 55382.82 88888.00 2007-07-03 21:24:52.000 184 12339.95 80.00 55382.82 88888.00 2007-07-03 21:24:52.125 184 12339.90 79.97 55382.78 88888.00 2007-07-03 21:24:52.250 184 12340.02 79.97 55382.80 88888.00 2007-07-03 21:24:52.375 184 12340.05 80.03 55382.80 88888.00 2007-07-03 21:24:52.500 184 12340.02 80.03 55382.82 88888.00 2007-07-03 21:24:52.625 184 12340.08 80.05 55382.82 88888.00 2007-07-03 21:24:52.750 184 12340.10 80.00 55382.82 88888.00 2007-07-03 21:24:52.875 184 12340.23 80.03 55382.85 88888.00 2007-07-03 21:24:53.000 184 12340.27 80.00 55382.85 88888.00 2007-07-03 21:24:53.125 184 12340.33 80.03 55382.82 88888.00 2007-07-03 21:24:53.250 184 12340.27 80.03 55382.80 88888.00 2007-07-03 21:24:53.375 184 12340.25 79.97 55382.78 88888.00 2007-07-03 21:24:53.500 184 12340.35 79.97 55382.80 88888.00 2007-07-03 21:24:53.625 184 12340.35 80.03 55382.80 88888.00 2007-07-03 21:24:53.750 184 12340.33 80.00 55382.82 88888.00 2007-07-03 21:24:53.875 184 12340.35 80.03 55382.82 88888.00 2007-07-03 21:24:54.000 184 12340.40 80.10 55382.82 88888.00 2007-07-03 21:24:54.125 184 12340.50 80.15 55382.82 88888.00 2007-07-03 21:24:54.250 184 12340.50 80.10 55382.82 88888.00 2007-07-03 21:24:54.375 184 12340.45 80.10 55382.80 88888.00 2007-07-03 21:24:54.500 184 12340.48 80.10 55382.82 88888.00 2007-07-03 21:24:54.625 184 12340.48 80.10 55382.85 88888.00 2007-07-03 21:24:54.750 184 12340.45 80.12 55382.80 88888.00 2007-07-03 21:24:54.875 184 12340.45 80.10 55382.75 88888.00 2007-07-03 21:24:55.000 184 12340.52 80.08 55382.78 88888.00 2007-07-03 21:24:55.125 184 12340.62 80.15 55382.78 88888.00 2007-07-03 21:24:55.250 184 12340.65 80.17 55382.80 88888.00 2007-07-03 21:24:55.375 184 12340.70 80.22 55382.80 88888.00 2007-07-03 21:24:55.500 184 12340.75 80.22 55382.80 88888.00 2007-07-03 21:24:55.625 184 12340.77 80.15 55382.80 88888.00 2007-07-03 21:24:55.750 184 12340.70 80.12 55382.75 88888.00 2007-07-03 21:24:55.875 184 12340.65 80.12 55382.75 88888.00 2007-07-03 21:24:56.000 184 12340.70 80.15 55382.80 88888.00 2007-07-03 21:24:56.125 184 12340.83 80.25 55382.82 88888.00 2007-07-03 21:24:56.250 184 12340.85 80.30 55382.85 88888.00 2007-07-03 21:24:56.375 184 12340.85 80.30 55382.85 88888.00 2007-07-03 21:24:56.500 184 12340.80 80.22 55382.80 88888.00 2007-07-03 21:24:56.625 184 12340.73 80.20 55382.78 88888.00 2007-07-03 21:24:56.750 184 12340.80 80.25 55382.80 88888.00 2007-07-03 21:24:56.875 184 12340.92 80.28 55382.80 88888.00 2007-07-03 21:24:57.000 184 12341.08 80.33 55382.82 88888.00 2007-07-03 21:24:57.125 184 12341.10 80.35 55382.85 88888.00 2007-07-03 21:24:57.250 184 12340.95 80.25 55382.80 88888.00 2007-07-03 21:24:57.375 184 12341.02 80.33 55382.80 88888.00 2007-07-03 21:24:57.500 184 12341.08 80.33 55382.78 88888.00 2007-07-03 21:24:57.625 184 12341.08 80.35 55382.80 88888.00 2007-07-03 21:24:57.750 184 12341.10 80.38 55382.80 88888.00 2007-07-03 21:24:57.875 184 12341.10 80.35 55382.78 88888.00 2007-07-03 21:24:58.000 184 12341.20 80.38 55382.78 88888.00 2007-07-03 21:24:58.125 184 12341.30 80.38 55382.80 88888.00 2007-07-03 21:24:58.250 184 12341.33 80.38 55382.80 88888.00 2007-07-03 21:24:58.375 184 12341.27 80.40 55382.75 88888.00 2007-07-03 21:24:58.500 184 12341.30 80.45 55382.75 88888.00 2007-07-03 21:24:58.625 184 12341.42 80.53 55382.78 88888.00 2007-07-03 21:24:58.750 184 12341.50 80.53 55382.78 88888.00 2007-07-03 21:24:58.875 184 12341.45 80.50 55382.75 88888.00 2007-07-03 21:24:59.000 184 12341.42 80.47 55382.78 88888.00 2007-07-03 21:24:59.125 184 12341.45 80.53 55382.75 88888.00 2007-07-03 21:24:59.250 184 12341.45 80.50 55382.75 88888.00 2007-07-03 21:24:59.375 184 12341.50 80.55 55382.78 88888.00 2007-07-03 21:24:59.500 184 12341.55 80.53 55382.75 88888.00 2007-07-03 21:24:59.625 184 12341.58 80.53 55382.75 88888.00 2007-07-03 21:24:59.750 184 12341.70 80.65 55382.80 88888.00 2007-07-03 21:24:59.875 184 12341.77 80.72 55382.82 88888.00 2007-07-03 21:25:00.000 184 12341.77 80.75 55382.85 88888.00 2007-07-03 21:25:00.125 184 12341.70 80.67 55382.78 88888.00 2007-07-03 21:25:00.250 184 12341.62 80.62 55382.78 88888.00 2007-07-03 21:25:00.375 184 12341.67 80.65 55382.72 88888.00 2007-07-03 21:25:00.500 184 12341.65 80.67 55382.75 88888.00 2007-07-03 21:25:00.625 184 12341.77 80.70 55382.72 88888.00 2007-07-03 21:25:00.750 184 12341.85 80.72 55382.75 88888.00 2007-07-03 21:25:00.875 184 12341.88 80.75 55382.75 88888.00 2007-07-03 21:25:01.000 184 12341.83 80.75 55382.70 88888.00 2007-07-03 21:25:01.125 184 12341.88 80.72 55382.75 88888.00 2007-07-03 21:25:01.250 184 12341.92 80.72 55382.75 88888.00 2007-07-03 21:25:01.375 184 12342.08 80.78 55382.78 88888.00 2007-07-03 21:25:01.500 184 12342.15 80.83 55382.75 88888.00 2007-07-03 21:25:01.625 184 12342.12 80.80 55382.75 88888.00 2007-07-03 21:25:01.750 184 12342.08 80.83 55382.72 88888.00 2007-07-03 21:25:01.875 184 12342.05 80.83 55382.75 88888.00 2007-07-03 21:25:02.000 184 12342.15 80.85 55382.72 88888.00 2007-07-03 21:25:02.125 184 12342.25 80.85 55382.70 88888.00 2007-07-03 21:25:02.250 184 12342.17 80.78 55382.70 88888.00 2007-07-03 21:25:02.375 184 12342.23 80.83 55382.72 88888.00 2007-07-03 21:25:02.500 184 12342.23 80.88 55382.72 88888.00 2007-07-03 21:25:02.625 184 12342.30 80.88 55382.70 88888.00 2007-07-03 21:25:02.750 184 12342.38 80.90 55382.68 88888.00 2007-07-03 21:25:02.875 184 12342.42 80.92 55382.72 88888.00 2007-07-03 21:25:03.000 184 12342.42 80.90 55382.68 88888.00 2007-07-03 21:25:03.125 184 12342.50 80.88 55382.70 88888.00 2007-07-03 21:25:03.250 184 12342.55 80.95 55382.70 88888.00 2007-07-03 21:25:03.375 184 12342.55 81.00 55382.70 88888.00 2007-07-03 21:25:03.500 184 12342.60 81.00 55382.70 88888.00 2007-07-03 21:25:03.625 184 12342.55 81.03 55382.68 88888.00 2007-07-03 21:25:03.750 184 12342.58 80.97 55382.68 88888.00 2007-07-03 21:25:03.875 184 12342.67 81.03 55382.72 88888.00 2007-07-03 21:25:04.000 184 12342.80 81.03 55382.72 88888.00 2007-07-03 21:25:04.125 184 12342.80 81.03 55382.72 88888.00 2007-07-03 21:25:04.250 184 12342.85 81.05 55382.72 88888.00 2007-07-03 21:25:04.375 184 12342.92 81.05 55382.72 88888.00 2007-07-03 21:25:04.500 184 12342.92 81.08 55382.75 88888.00 2007-07-03 21:25:04.625 184 12342.95 81.03 55382.72 88888.00 2007-07-03 21:25:04.750 184 12342.95 81.03 55382.70 88888.00 2007-07-03 21:25:04.875 184 12342.95 81.03 55382.68 88888.00 2007-07-03 21:25:05.000 184 12342.98 81.03 55382.68 88888.00 2007-07-03 21:25:05.125 184 12343.05 81.03 55382.68 88888.00 2007-07-03 21:25:05.250 184 12343.08 81.15 55382.70 88888.00 2007-07-03 21:25:05.375 184 12343.12 81.12 55382.68 88888.00 2007-07-03 21:25:05.500 184 12343.12 81.12 55382.68 88888.00 2007-07-03 21:25:05.625 184 12343.15 81.17 55382.68 88888.00 2007-07-03 21:25:05.750 184 12343.17 81.17 55382.65 88888.00 2007-07-03 21:25:05.875 184 12343.20 81.17 55382.65 88888.00 2007-07-03 21:25:06.000 184 12343.20 81.20 55382.65 88888.00 2007-07-03 21:25:06.125 184 12343.17 81.15 55382.65 88888.00 2007-07-03 21:25:06.250 184 12343.25 81.15 55382.65 88888.00 2007-07-03 21:25:06.375 184 12343.30 81.17 55382.65 88888.00 2007-07-03 21:25:06.500 184 12343.35 81.15 55382.65 88888.00 2007-07-03 21:25:06.625 184 12343.35 81.22 55382.65 88888.00 2007-07-03 21:25:06.750 184 12343.35 81.25 55382.68 88888.00 2007-07-03 21:25:06.875 184 12343.25 81.20 55382.65 88888.00 2007-07-03 21:25:07.000 184 12343.25 81.15 55382.65 88888.00 2007-07-03 21:25:07.125 184 12343.38 81.20 55382.68 88888.00 2007-07-03 21:25:07.250 184 12343.45 81.25 55382.70 88888.00 2007-07-03 21:25:07.375 184 12343.48 81.22 55382.68 88888.00 2007-07-03 21:25:07.500 184 12343.50 81.20 55382.70 88888.00 2007-07-03 21:25:07.625 184 12343.52 81.25 55382.72 88888.00 2007-07-03 21:25:07.750 184 12343.58 81.35 55382.72 88888.00 2007-07-03 21:25:07.875 184 12343.58 81.33 55382.68 88888.00 2007-07-03 21:25:08.000 184 12343.50 81.28 55382.62 88888.00 2007-07-03 21:25:08.125 184 12343.50 81.25 55382.65 88888.00 2007-07-03 21:25:08.250 184 12343.50 81.28 55382.70 88888.00 2007-07-03 21:25:08.375 184 12343.58 81.33 55382.70 88888.00 2007-07-03 21:25:08.500 184 12343.58 81.33 55382.68 88888.00 2007-07-03 21:25:08.625 184 12343.62 81.30 55382.68 88888.00 2007-07-03 21:25:08.750 184 12343.67 81.33 55382.68 88888.00 2007-07-03 21:25:08.875 184 12343.62 81.33 55382.65 88888.00 2007-07-03 21:25:09.000 184 12343.60 81.30 55382.65 88888.00 2007-07-03 21:25:09.125 184 12343.70 81.33 55382.68 88888.00 2007-07-03 21:25:09.250 184 12343.73 81.33 55382.70 88888.00 2007-07-03 21:25:09.375 184 12343.77 81.35 55382.72 88888.00 2007-07-03 21:25:09.500 184 12343.77 81.30 55382.68 88888.00 2007-07-03 21:25:09.625 184 12343.73 81.33 55382.62 88888.00 2007-07-03 21:25:09.750 184 12343.75 81.38 55382.70 88888.00 2007-07-03 21:25:09.875 184 12343.77 81.40 55382.75 88888.00 2007-07-03 21:25:10.000 184 12343.75 81.38 55382.70 88888.00 2007-07-03 21:25:10.125 184 12343.83 81.35 55382.68 88888.00 2007-07-03 21:25:10.250 184 12343.88 81.40 55382.70 88888.00 2007-07-03 21:25:10.375 184 12343.92 81.47 55382.72 88888.00 2007-07-03 21:25:10.500 184 12343.90 81.47 55382.72 88888.00 2007-07-03 21:25:10.625 184 12343.90 81.40 55382.70 88888.00 2007-07-03 21:25:10.750 184 12343.85 81.47 55382.75 88888.00 2007-07-03 21:25:10.875 184 12343.77 81.45 55382.72 88888.00 2007-07-03 21:25:11.000 184 12343.80 81.40 55382.72 88888.00 2007-07-03 21:25:11.125 184 12343.90 81.50 55382.75 88888.00 2007-07-03 21:25:11.250 184 12343.98 81.42 55382.75 88888.00 2007-07-03 21:25:11.375 184 12344.05 81.40 55382.72 88888.00 2007-07-03 21:25:11.500 184 12344.00 81.45 55382.72 88888.00 2007-07-03 21:25:11.625 184 12344.00 81.42 55382.70 88888.00 2007-07-03 21:25:11.750 184 12344.08 81.47 55382.72 88888.00 2007-07-03 21:25:11.875 184 12344.15 81.58 55382.78 88888.00 2007-07-03 21:25:12.000 184 12344.12 81.55 55382.75 88888.00 2007-07-03 21:25:12.125 184 12344.02 81.50 55382.75 88888.00 2007-07-03 21:25:12.250 184 12343.98 81.50 55382.75 88888.00 2007-07-03 21:25:12.375 184 12344.02 81.58 55382.75 88888.00 2007-07-03 21:25:12.500 184 12344.08 81.58 55382.78 88888.00 2007-07-03 21:25:12.625 184 12344.17 81.60 55382.78 88888.00 2007-07-03 21:25:12.750 184 12344.23 81.53 55382.75 88888.00 2007-07-03 21:25:12.875 184 12344.20 81.58 55382.72 88888.00 2007-07-03 21:25:13.000 184 12344.15 81.58 55382.72 88888.00 2007-07-03 21:25:13.125 184 12344.15 81.58 55382.75 88888.00 2007-07-03 21:25:13.250 184 12344.12 81.53 55382.75 88888.00 2007-07-03 21:25:13.375 184 12344.15 81.58 55382.75 88888.00 2007-07-03 21:25:13.500 184 12344.20 81.60 55382.78 88888.00 2007-07-03 21:25:13.625 184 12344.20 81.60 55382.78 88888.00 2007-07-03 21:25:13.750 184 12344.20 81.60 55382.78 88888.00 2007-07-03 21:25:13.875 184 12344.33 81.60 55382.75 88888.00 2007-07-03 21:25:14.000 184 12344.38 81.62 55382.75 88888.00 2007-07-03 21:25:14.125 184 12344.35 81.67 55382.75 88888.00 2007-07-03 21:25:14.250 184 12344.23 81.60 55382.75 88888.00 2007-07-03 21:25:14.375 184 12344.20 81.60 55382.80 88888.00 2007-07-03 21:25:14.500 184 12344.25 81.65 55382.80 88888.00 2007-07-03 21:25:14.625 184 12344.27 81.72 55382.82 88888.00 2007-07-03 21:25:14.750 184 12344.25 81.78 55382.80 88888.00 2007-07-03 21:25:14.875 184 12344.23 81.72 55382.80 88888.00 2007-07-03 21:25:15.000 184 12344.25 81.72 55382.80 88888.00 2007-07-03 21:25:15.125 184 12344.27 81.75 55382.80 88888.00 2007-07-03 21:25:15.250 184 12344.25 81.67 55382.80 88888.00 2007-07-03 21:25:15.375 184 12344.23 81.65 55382.80 88888.00 2007-07-03 21:25:15.500 184 12344.23 81.70 55382.82 88888.00 2007-07-03 21:25:15.625 184 12344.23 81.78 55382.80 88888.00 2007-07-03 21:25:15.750 184 12344.27 81.80 55382.80 88888.00 2007-07-03 21:25:15.875 184 12344.30 81.75 55382.82 88888.00 2007-07-03 21:25:16.000 184 12344.23 81.75 55382.80 88888.00 2007-07-03 21:25:16.125 184 12344.25 81.78 55382.82 88888.00 2007-07-03 21:25:16.250 184 12344.33 81.83 55382.82 88888.00 2007-07-03 21:25:16.375 184 12344.33 81.80 55382.82 88888.00 2007-07-03 21:25:16.500 184 12344.35 81.83 55382.82 88888.00 2007-07-03 21:25:16.625 184 12344.35 81.80 55382.82 88888.00 2007-07-03 21:25:16.750 184 12344.30 81.75 55382.82 88888.00 2007-07-03 21:25:16.875 184 12344.35 81.78 55382.82 88888.00 2007-07-03 21:25:17.000 184 12344.48 81.83 55382.78 88888.00 2007-07-03 21:25:17.125 184 12344.52 81.78 55382.78 88888.00 2007-07-03 21:25:17.250 184 12344.50 81.80 55382.82 88888.00 2007-07-03 21:25:17.375 184 12344.42 81.80 55382.80 88888.00 2007-07-03 21:25:17.500 184 12344.38 81.80 55382.80 88888.00 2007-07-03 21:25:17.625 184 12344.40 81.85 55382.82 88888.00 2007-07-03 21:25:17.750 184 12344.45 81.88 55382.82 88888.00 2007-07-03 21:25:17.875 184 12344.50 81.95 55382.82 88888.00 2007-07-03 21:25:18.000 184 12344.58 81.92 55382.82 88888.00 2007-07-03 21:25:18.125 184 12344.52 81.90 55382.82 88888.00 2007-07-03 21:25:18.250 184 12344.48 81.88 55382.85 88888.00 2007-07-03 21:25:18.375 184 12344.55 81.95 55382.85 88888.00 2007-07-03 21:25:18.500 184 12344.60 81.97 55382.88 88888.00 2007-07-03 21:25:18.625 184 12344.65 81.95 55382.85 88888.00 2007-07-03 21:25:18.750 184 12344.62 81.92 55382.85 88888.00 2007-07-03 21:25:18.875 184 12344.58 81.88 55382.85 88888.00 2007-07-03 21:25:19.000 184 12344.62 81.95 55382.85 88888.00 2007-07-03 21:25:19.125 184 12344.73 82.00 55382.88 88888.00 2007-07-03 21:25:19.250 184 12344.70 82.00 55382.85 88888.00 2007-07-03 21:25:19.375 184 12344.73 82.03 55382.88 88888.00 2007-07-03 21:25:19.500 184 12344.70 82.03 55382.88 88888.00 2007-07-03 21:25:19.625 184 12344.67 81.97 55382.85 88888.00 2007-07-03 21:25:19.750 184 12344.67 82.00 55382.85 88888.00 2007-07-03 21:25:19.875 184 12344.70 82.05 55382.88 88888.00 2007-07-03 21:25:20.000 184 12344.80 82.10 55382.90 88888.00 2007-07-03 21:25:20.125 184 12344.85 82.10 55382.88 88888.00 2007-07-03 21:25:20.250 184 12344.88 82.08 55382.82 88888.00 2007-07-03 21:25:20.375 184 12344.88 82.05 55382.88 88888.00 2007-07-03 21:25:20.500 184 12344.92 82.05 55382.90 88888.00 2007-07-03 21:25:20.625 184 12344.95 82.10 55382.88 88888.00 2007-07-03 21:25:20.750 184 12344.98 82.12 55382.90 88888.00 2007-07-03 21:25:20.875 184 12345.00 82.10 55382.88 88888.00 2007-07-03 21:25:21.000 184 12344.98 82.12 55382.88 88888.00 2007-07-03 21:25:21.125 184 12345.00 82.20 55382.90 88888.00 2007-07-03 21:25:21.250 184 12345.00 82.15 55382.90 88888.00 2007-07-03 21:25:21.375 184 12345.08 82.20 55382.90 88888.00 2007-07-03 21:25:21.500 184 12345.10 82.22 55382.90 88888.00 2007-07-03 21:25:21.625 184 12345.10 82.28 55382.93 88888.00 2007-07-03 21:25:21.750 184 12345.08 82.28 55382.93 88888.00 2007-07-03 21:25:21.875 184 12345.12 82.22 55382.88 88888.00 2007-07-03 21:25:22.000 184 12345.12 82.20 55382.82 88888.00 2007-07-03 21:25:22.125 184 12345.10 82.20 55382.85 88888.00 2007-07-03 21:25:22.250 184 12345.10 82.25 55382.90 88888.00 2007-07-03 21:25:22.375 184 12345.10 82.25 55382.90 88888.00 2007-07-03 21:25:22.500 184 12345.12 82.22 55382.90 88888.00 2007-07-03 21:25:22.625 184 12345.20 82.22 55382.90 88888.00 2007-07-03 21:25:22.750 184 12345.20 82.28 55382.90 88888.00 2007-07-03 21:25:22.875 184 12345.23 82.30 55382.88 88888.00 2007-07-03 21:25:23.000 184 12345.27 82.30 55382.88 88888.00 2007-07-03 21:25:23.125 184 12345.30 82.30 55382.93 88888.00 2007-07-03 21:25:23.250 184 12345.30 82.28 55382.93 88888.00 2007-07-03 21:25:23.375 184 12345.40 82.35 55382.90 88888.00 2007-07-03 21:25:23.500 184 12345.35 82.33 55382.88 88888.00 2007-07-03 21:25:23.625 184 12345.35 82.33 55382.88 88888.00 2007-07-03 21:25:23.750 184 12345.40 82.38 55382.90 88888.00 2007-07-03 21:25:23.875 184 12345.35 82.40 55382.93 88888.00 2007-07-03 21:25:24.000 184 12345.23 82.38 55382.90 88888.00 2007-07-03 21:25:24.125 184 12345.33 82.38 55382.90 88888.00 2007-07-03 21:25:24.250 184 12345.50 82.42 55382.90 88888.00 2007-07-03 21:25:24.375 184 12345.55 82.40 55382.90 88888.00 2007-07-03 21:25:24.500 184 12345.58 82.45 55382.93 88888.00 2007-07-03 21:25:24.625 184 12345.50 82.45 55382.93 88888.00 2007-07-03 21:25:24.750 184 12345.42 82.42 55382.88 88888.00 2007-07-03 21:25:24.875 184 12345.42 82.42 55382.88 88888.00 2007-07-03 21:25:25.000 184 12345.52 82.50 55382.90 88888.00 2007-07-03 21:25:25.125 184 12345.58 82.58 55382.90 88888.00 2007-07-03 21:25:25.250 184 12345.58 82.47 55382.90 88888.00 2007-07-03 21:25:25.375 184 12345.65 82.50 55382.93 88888.00 2007-07-03 21:25:25.500 184 12345.70 82.58 55382.93 88888.00 2007-07-03 21:25:25.625 184 12345.70 82.58 55382.93 88888.00 2007-07-03 21:25:25.750 184 12345.70 82.55 55382.90 88888.00 2007-07-03 21:25:25.875 184 12345.65 82.58 55382.90 88888.00 2007-07-03 21:25:26.000 184 12345.70 82.60 55382.93 88888.00 2007-07-03 21:25:26.125 184 12345.70 82.62 55382.90 88888.00 2007-07-03 21:25:26.250 184 12345.80 82.60 55382.90 88888.00 2007-07-03 21:25:26.375 184 12345.80 82.62 55382.88 88888.00 2007-07-03 21:25:26.500 184 12345.85 82.62 55382.90 88888.00 2007-07-03 21:25:26.625 184 12345.80 82.55 55382.88 88888.00 2007-07-03 21:25:26.750 184 12345.83 82.60 55382.88 88888.00 2007-07-03 21:25:26.875 184 12345.83 82.67 55382.93 88888.00 2007-07-03 21:25:27.000 184 12345.83 82.65 55382.90 88888.00 2007-07-03 21:25:27.125 184 12345.85 82.70 55382.93 88888.00 2007-07-03 21:25:27.250 184 12345.90 82.72 55382.95 88888.00 2007-07-03 21:25:27.375 184 12346.02 82.75 55382.95 88888.00 2007-07-03 21:25:27.500 184 12345.98 82.72 55382.90 88888.00 2007-07-03 21:25:27.625 184 12345.98 82.75 55382.93 88888.00 2007-07-03 21:25:27.750 184 12345.92 82.78 55382.95 88888.00 2007-07-03 21:25:27.875 184 12345.98 82.78 55382.93 88888.00 2007-07-03 21:25:28.000 184 12346.02 82.78 55382.88 88888.00 2007-07-03 21:25:28.125 184 12346.08 82.80 55382.90 88888.00 2007-07-03 21:25:28.250 184 12346.02 82.83 55382.95 88888.00 2007-07-03 21:25:28.375 184 12346.00 82.83 55383.00 88888.00 2007-07-03 21:25:28.500 184 12345.98 82.80 55382.93 88888.00 2007-07-03 21:25:28.625 184 12346.00 82.80 55382.90 88888.00 2007-07-03 21:25:28.750 184 12346.00 82.85 55382.85 88888.00 2007-07-03 21:25:28.875 184 12346.02 82.85 55382.90 88888.00 2007-07-03 21:25:29.000 184 12346.10 82.85 55382.90 88888.00 2007-07-03 21:25:29.125 184 12346.12 82.92 55382.95 88888.00 2007-07-03 21:25:29.250 184 12346.17 82.95 55382.95 88888.00 2007-07-03 21:25:29.375 184 12346.20 82.90 55382.90 88888.00 2007-07-03 21:25:29.500 184 12346.17 82.88 55382.90 88888.00 2007-07-03 21:25:29.625 184 12346.23 82.92 55382.90 88888.00 2007-07-03 21:25:29.750 184 12346.23 82.88 55382.93 88888.00 2007-07-03 21:25:29.875 184 12346.25 82.90 55382.95 88888.00 2007-07-03 21:25:30.000 184 12346.30 82.92 55382.90 88888.00 2007-07-03 21:25:30.125 184 12346.35 82.95 55382.88 88888.00 2007-07-03 21:25:30.250 184 12346.35 82.90 55382.90 88888.00 2007-07-03 21:25:30.375 184 12346.35 82.97 55382.88 88888.00 2007-07-03 21:25:30.500 184 12346.42 83.05 55382.90 88888.00 2007-07-03 21:25:30.625 184 12346.45 83.10 55382.90 88888.00 2007-07-03 21:25:30.750 184 12346.40 83.03 55382.90 88888.00 2007-07-03 21:25:30.875 184 12346.38 83.03 55382.90 88888.00 2007-07-03 21:25:31.000 184 12346.45 83.03 55382.88 88888.00 2007-07-03 21:25:31.125 184 12346.50 83.08 55382.88 88888.00 2007-07-03 21:25:31.250 184 12346.45 83.08 55382.88 88888.00 2007-07-03 21:25:31.375 184 12346.40 83.05 55382.88 88888.00 2007-07-03 21:25:31.500 184 12346.42 83.08 55382.90 88888.00 2007-07-03 21:25:31.625 184 12346.45 83.08 55382.88 88888.00 2007-07-03 21:25:31.750 184 12346.48 83.10 55382.90 88888.00 2007-07-03 21:25:31.875 184 12346.55 83.10 55382.90 88888.00 2007-07-03 21:25:32.000 184 12346.60 83.17 55382.93 88888.00 2007-07-03 21:25:32.125 184 12346.62 83.15 55382.88 88888.00 2007-07-03 21:25:32.250 184 12346.65 83.10 55382.88 88888.00 2007-07-03 21:25:32.375 184 12346.65 83.10 55382.85 88888.00 2007-07-03 21:25:32.500 184 12346.62 83.12 55382.85 88888.00 2007-07-03 21:25:32.625 184 12346.70 83.15 55382.85 88888.00 2007-07-03 21:25:32.750 184 12346.65 83.17 55382.85 88888.00 2007-07-03 21:25:32.875 184 12346.73 83.20 55382.88 88888.00 2007-07-03 21:25:33.000 184 12346.83 83.25 55382.90 88888.00 2007-07-03 21:25:33.125 184 12346.80 83.25 55382.88 88888.00 2007-07-03 21:25:33.250 184 12346.73 83.22 55382.82 88888.00 2007-07-03 21:25:33.375 184 12346.70 83.25 55382.85 88888.00 2007-07-03 21:25:33.500 184 12346.80 83.30 55382.85 88888.00 2007-07-03 21:25:33.625 184 12346.80 83.30 55382.88 88888.00 2007-07-03 21:25:33.750 184 12346.77 83.28 55382.90 88888.00 2007-07-03 21:25:33.875 184 12346.85 83.33 55382.93 88888.00 2007-07-03 21:25:34.000 184 12346.92 83.33 55382.88 88888.00 2007-07-03 21:25:34.125 184 12346.88 83.33 55382.93 88888.00 2007-07-03 21:25:34.250 184 12346.83 83.33 55382.93 88888.00 2007-07-03 21:25:34.375 184 12346.88 83.35 55382.90 88888.00 2007-07-03 21:25:34.500 184 12346.92 83.33 55382.88 88888.00 2007-07-03 21:25:34.625 184 12346.92 83.33 55382.85 88888.00 2007-07-03 21:25:34.750 184 12347.00 83.33 55382.85 88888.00 2007-07-03 21:25:34.875 184 12347.10 83.38 55382.82 88888.00 2007-07-03 21:25:35.000 184 12347.12 83.38 55382.90 88888.00 2007-07-03 21:25:35.125 184 12347.12 83.40 55382.93 88888.00 2007-07-03 21:25:35.250 184 12347.10 83.38 55382.90 88888.00 2007-07-03 21:25:35.375 184 12347.10 83.40 55382.88 88888.00 2007-07-03 21:25:35.500 184 12347.05 83.40 55382.90 88888.00 2007-07-03 21:25:35.625 184 12347.00 83.40 55382.90 88888.00 2007-07-03 21:25:35.750 184 12347.00 83.40 55382.88 88888.00 2007-07-03 21:25:35.875 184 12347.10 83.45 55382.88 88888.00 2007-07-03 21:25:36.000 184 12347.25 83.50 55382.90 88888.00 2007-07-03 21:25:36.125 184 12347.20 83.47 55382.90 88888.00 2007-07-03 21:25:36.250 184 12347.15 83.45 55382.88 88888.00 2007-07-03 21:25:36.375 184 12347.20 83.47 55382.88 88888.00 2007-07-03 21:25:36.500 184 12347.25 83.53 55382.85 88888.00 2007-07-03 21:25:36.625 184 12347.30 83.55 55382.85 88888.00 2007-07-03 21:25:36.750 184 12347.27 83.53 55382.88 88888.00 2007-07-03 21:25:36.875 184 12347.27 83.47 55382.85 88888.00 2007-07-03 21:25:37.000 184 12347.27 83.50 55382.82 88888.00 2007-07-03 21:25:37.125 184 12347.30 83.50 55382.88 88888.00 2007-07-03 21:25:37.250 184 12347.33 83.58 55382.85 88888.00 2007-07-03 21:25:37.375 184 12347.40 83.58 55382.82 88888.00 2007-07-03 21:25:37.500 184 12347.48 83.58 55382.85 88888.00 2007-07-03 21:25:37.625 184 12347.45 83.55 55382.85 88888.00 2007-07-03 21:25:37.750 184 12347.45 83.55 55382.82 88888.00 2007-07-03 21:25:37.875 184 12347.45 83.58 55382.82 88888.00 2007-07-03 21:25:38.000 184 12347.52 83.65 55382.85 88888.00 2007-07-03 21:25:38.125 184 12347.50 83.60 55382.82 88888.00 2007-07-03 21:25:38.250 184 12347.48 83.53 55382.80 88888.00 2007-07-03 21:25:38.375 184 12347.45 83.58 55382.80 88888.00 2007-07-03 21:25:38.500 184 12347.45 83.62 55382.88 88888.00 2007-07-03 21:25:38.625 184 12347.60 83.67 55382.88 88888.00 2007-07-03 21:25:38.750 184 12347.60 83.60 55382.85 88888.00 2007-07-03 21:25:38.875 184 12347.60 83.60 55382.88 88888.00 2007-07-03 21:25:39.000 184 12347.67 83.62 55382.85 88888.00 2007-07-03 21:25:39.125 184 12347.60 83.60 55382.82 88888.00 2007-07-03 21:25:39.250 184 12347.48 83.62 55382.82 88888.00 2007-07-03 21:25:39.375 184 12347.58 83.65 55382.82 88888.00 2007-07-03 21:25:39.500 184 12347.62 83.70 55382.85 88888.00 2007-07-03 21:25:39.625 184 12347.70 83.70 55382.85 88888.00 2007-07-03 21:25:39.750 184 12347.70 83.65 55382.88 88888.00 2007-07-03 21:25:39.875 184 12347.67 83.65 55382.82 88888.00 2007-07-03 21:25:40.000 184 12347.65 83.65 55382.82 88888.00 2007-07-03 21:25:40.125 184 12347.65 83.67 55382.80 88888.00 2007-07-03 21:25:40.250 184 12347.70 83.70 55382.80 88888.00 2007-07-03 21:25:40.375 184 12347.77 83.72 55382.82 88888.00 2007-07-03 21:25:40.500 184 12347.80 83.75 55382.82 88888.00 2007-07-03 21:25:40.625 184 12347.83 83.72 55382.85 88888.00 2007-07-03 21:25:40.750 184 12347.88 83.78 55382.88 88888.00 2007-07-03 21:25:40.875 184 12347.90 83.75 55382.88 88888.00 2007-07-03 21:25:41.000 184 12347.92 83.72 55382.88 88888.00 2007-07-03 21:25:41.125 184 12347.90 83.72 55382.90 88888.00 2007-07-03 21:25:41.250 184 12347.88 83.75 55382.88 88888.00 2007-07-03 21:25:41.375 184 12347.95 83.75 55382.90 88888.00 2007-07-03 21:25:41.500 184 12348.05 83.78 55382.88 88888.00 2007-07-03 21:25:41.625 184 12348.10 83.80 55382.88 88888.00 2007-07-03 21:25:41.750 184 12348.08 83.80 55382.88 88888.00 2007-07-03 21:25:41.875 184 12348.00 83.83 55382.90 88888.00 2007-07-03 21:25:42.000 184 12348.08 83.88 55382.93 88888.00 2007-07-03 21:25:42.125 184 12348.17 83.83 55382.90 88888.00 2007-07-03 21:25:42.250 184 12348.15 83.75 55382.88 88888.00 2007-07-03 21:25:42.375 184 12348.10 83.72 55382.85 88888.00 2007-07-03 21:25:42.500 184 12348.12 83.70 55382.88 88888.00 2007-07-03 21:25:42.625 184 12348.15 83.78 55382.90 88888.00 2007-07-03 21:25:42.750 184 12348.10 83.88 55382.90 88888.00 2007-07-03 21:25:42.875 184 12348.08 83.90 55382.90 88888.00 2007-07-03 21:25:43.000 184 12348.08 83.83 55382.88 88888.00 2007-07-03 21:25:43.125 184 12348.12 83.85 55382.90 88888.00 2007-07-03 21:25:43.250 184 12348.10 83.83 55382.88 88888.00 2007-07-03 21:25:43.375 184 12348.12 83.85 55382.85 88888.00 2007-07-03 21:25:43.500 184 12348.20 83.88 55382.85 88888.00 2007-07-03 21:25:43.625 184 12348.27 83.90 55382.88 88888.00 2007-07-03 21:25:43.750 184 12348.40 83.88 55382.93 88888.00 2007-07-03 21:25:43.875 184 12348.42 83.88 55382.90 88888.00 2007-07-03 21:25:44.000 184 12348.42 83.85 55382.88 88888.00 2007-07-03 21:25:44.125 184 12348.48 83.88 55382.90 88888.00 2007-07-03 21:25:44.250 184 12348.52 83.90 55382.90 88888.00 2007-07-03 21:25:44.375 184 12348.65 83.92 55382.93 88888.00 2007-07-03 21:25:44.500 184 12348.67 83.88 55382.88 88888.00 2007-07-03 21:25:44.625 184 12348.62 83.90 55382.88 88888.00 2007-07-03 21:25:44.750 184 12348.60 83.97 55382.90 88888.00 2007-07-03 21:25:44.875 184 12348.58 83.97 55382.90 88888.00 2007-07-03 21:25:45.000 184 12348.60 83.92 55382.88 88888.00 2007-07-03 21:25:45.125 184 12348.62 83.92 55382.88 88888.00 2007-07-03 21:25:45.250 184 12348.62 83.95 55382.88 88888.00 2007-07-03 21:25:45.375 184 12348.65 83.97 55382.90 88888.00 2007-07-03 21:25:45.500 184 12348.62 84.00 55382.93 88888.00 2007-07-03 21:25:45.625 184 12348.67 84.03 55382.90 88888.00 2007-07-03 21:25:45.750 184 12348.80 84.03 55382.90 88888.00 2007-07-03 21:25:45.875 184 12348.80 84.00 55382.93 88888.00 2007-07-03 21:25:46.000 184 12348.73 84.00 55382.90 88888.00 2007-07-03 21:25:46.125 184 12348.80 84.03 55382.90 88888.00 2007-07-03 21:25:46.250 184 12348.80 84.00 55382.93 88888.00 2007-07-03 21:25:46.375 184 12348.77 84.03 55382.93 88888.00 2007-07-03 21:25:46.500 184 12348.77 84.03 55382.90 88888.00 2007-07-03 21:25:46.625 184 12348.88 84.05 55382.90 88888.00 2007-07-03 21:25:46.750 184 12348.90 84.03 55382.90 88888.00 2007-07-03 21:25:46.875 184 12348.80 84.03 55382.90 88888.00 2007-07-03 21:25:47.000 184 12348.75 84.08 55382.93 88888.00 2007-07-03 21:25:47.125 184 12348.80 84.10 55382.90 88888.00 2007-07-03 21:25:47.250 184 12348.80 84.03 55382.93 88888.00 2007-07-03 21:25:47.375 184 12348.77 84.10 55382.88 88888.00 2007-07-03 21:25:47.500 184 12348.85 84.12 55382.85 88888.00 2007-07-03 21:25:47.625 184 12348.92 84.12 55382.88 88888.00 2007-07-03 21:25:47.750 184 12348.95 84.08 55382.90 88888.00 2007-07-03 21:25:47.875 184 12348.98 84.05 55382.88 88888.00 2007-07-03 21:25:48.000 184 12349.05 84.03 55382.85 88888.00 2007-07-03 21:25:48.125 184 12349.02 84.12 55382.90 88888.00 2007-07-03 21:25:48.250 184 12348.98 84.20 55382.90 88888.00 2007-07-03 21:25:48.375 184 12349.02 84.17 55382.90 88888.00 2007-07-03 21:25:48.500 184 12349.05 84.15 55382.90 88888.00 2007-07-03 21:25:48.625 184 12349.12 84.15 55382.88 88888.00 2007-07-03 21:25:48.750 184 12349.17 84.08 55382.85 88888.00 2007-07-03 21:25:48.875 184 12349.20 84.10 55382.88 88888.00 2007-07-03 21:25:49.000 184 12349.23 84.08 55382.85 88888.00 2007-07-03 21:25:49.125 184 12349.23 84.15 55382.85 88888.00 2007-07-03 21:25:49.250 184 12349.25 84.17 55382.88 88888.00 2007-07-03 21:25:49.375 184 12349.30 84.15 55382.88 88888.00 2007-07-03 21:25:49.500 184 12349.33 84.17 55382.90 88888.00 2007-07-03 21:25:49.625 184 12349.35 84.25 55382.90 88888.00 2007-07-03 21:25:49.750 184 12349.38 84.20 55382.85 88888.00 2007-07-03 21:25:49.875 184 12349.40 84.17 55382.85 88888.00 2007-07-03 21:25:50.000 184 12349.42 84.20 55382.85 88888.00 2007-07-03 21:25:50.125 184 12349.40 84.17 55382.88 88888.00 2007-07-03 21:25:50.250 184 12349.38 84.17 55382.90 88888.00 2007-07-03 21:25:50.375 184 12349.42 84.25 55382.88 88888.00 2007-07-03 21:25:50.500 184 12349.55 84.28 55382.85 88888.00 2007-07-03 21:25:50.625 184 12349.52 84.33 55382.90 88888.00 2007-07-03 21:25:50.750 184 12349.55 84.40 55382.93 88888.00 2007-07-03 21:25:50.875 184 12349.62 84.33 55382.93 88888.00 2007-07-03 21:25:51.000 184 12349.60 84.25 55382.90 88888.00 2007-07-03 21:25:51.125 184 12349.60 84.25 55382.90 88888.00 2007-07-03 21:25:51.250 184 12349.62 84.30 55382.90 88888.00 2007-07-03 21:25:51.375 184 12349.70 84.28 55382.88 88888.00 2007-07-03 21:25:51.500 184 12349.70 84.28 55382.90 88888.00 2007-07-03 21:25:51.625 184 12349.67 84.28 55382.88 88888.00 2007-07-03 21:25:51.750 184 12349.65 84.35 55382.90 88888.00 2007-07-03 21:25:51.875 184 12349.67 84.40 55382.93 88888.00 2007-07-03 21:25:52.000 184 12349.70 84.35 55382.88 88888.00 2007-07-03 21:25:52.125 184 12349.88 84.42 55382.93 88888.00 2007-07-03 21:25:52.250 184 12349.98 84.47 55382.97 88888.00 2007-07-03 21:25:52.375 184 12349.98 84.40 55382.93 88888.00 2007-07-03 21:25:52.500 184 12349.95 84.38 55382.93 88888.00 2007-07-03 21:25:52.625 184 12350.05 84.47 55382.95 88888.00 2007-07-03 21:25:52.750 184 12350.08 84.53 55382.95 88888.00 2007-07-03 21:25:52.875 184 12350.05 84.47 55382.90 88888.00 2007-07-03 21:25:53.000 184 12350.05 84.42 55382.90 88888.00 2007-07-03 21:25:53.125 184 12350.05 84.40 55382.88 88888.00 2007-07-03 21:25:53.250 184 12350.08 84.40 55382.88 88888.00 2007-07-03 21:25:53.375 184 12350.15 84.45 55382.88 88888.00 2007-07-03 21:25:53.500 184 12350.12 84.45 55382.90 88888.00 2007-07-03 21:25:53.625 184 12350.20 84.47 55382.93 88888.00 2007-07-03 21:25:53.750 184 12350.25 84.42 55382.90 88888.00 2007-07-03 21:25:53.875 184 12350.25 84.40 55382.88 88888.00 2007-07-03 21:25:54.000 184 12350.33 84.42 55382.88 88888.00 2007-07-03 21:25:54.125 184 12350.40 84.50 55382.88 88888.00 2007-07-03 21:25:54.250 184 12350.45 84.53 55382.88 88888.00 2007-07-03 21:25:54.375 184 12350.52 84.53 55382.85 88888.00 2007-07-03 21:25:54.500 184 12350.58 84.50 55382.85 88888.00 2007-07-03 21:25:54.625 184 12350.60 84.50 55382.88 88888.00 2007-07-03 21:25:54.750 184 12350.55 84.55 55382.88 88888.00 2007-07-03 21:25:54.875 184 12350.55 84.58 55382.90 88888.00 2007-07-03 21:25:55.000 184 12350.52 84.60 55382.90 88888.00 2007-07-03 21:25:55.125 184 12350.58 84.62 55382.90 88888.00 2007-07-03 21:25:55.250 184 12350.58 84.65 55382.90 88888.00 2007-07-03 21:25:55.375 184 12350.58 84.65 55382.88 88888.00 2007-07-03 21:25:55.500 184 12350.62 84.65 55382.90 88888.00 2007-07-03 21:25:55.625 184 12350.73 84.65 55382.88 88888.00 2007-07-03 21:25:55.750 184 12350.67 84.62 55382.88 88888.00 2007-07-03 21:25:55.875 184 12350.70 84.70 55382.90 88888.00 2007-07-03 21:25:56.000 184 12350.75 84.70 55382.88 88888.00 2007-07-03 21:25:56.125 184 12350.70 84.62 55382.90 88888.00 2007-07-03 21:25:56.250 184 12350.70 84.65 55382.90 88888.00 2007-07-03 21:25:56.375 184 12350.80 84.67 55382.93 88888.00 2007-07-03 21:25:56.500 184 12350.83 84.70 55382.90 88888.00 2007-07-03 21:25:56.625 184 12350.90 84.75 55382.85 88888.00 2007-07-03 21:25:56.750 184 12350.90 84.72 55382.88 88888.00 2007-07-03 21:25:56.875 184 12350.92 84.75 55382.88 88888.00 2007-07-03 21:25:57.000 184 12350.90 84.75 55382.90 88888.00 2007-07-03 21:25:57.125 184 12350.92 84.70 55382.88 88888.00 2007-07-03 21:25:57.250 184 12350.90 84.65 55382.90 88888.00 2007-07-03 21:25:57.375 184 12351.02 84.70 55382.90 88888.00 2007-07-03 21:25:57.500 184 12351.10 84.78 55382.90 88888.00 2007-07-03 21:25:57.625 184 12351.20 84.80 55382.93 88888.00 2007-07-03 21:25:57.750 184 12351.23 84.83 55382.95 88888.00 2007-07-03 21:25:57.875 184 12351.23 84.80 55382.93 88888.00 2007-07-03 21:25:58.000 184 12351.20 84.78 55382.90 88888.00 2007-07-03 21:25:58.125 184 12351.25 84.83 55382.93 88888.00 2007-07-03 21:25:58.250 184 12351.30 84.83 55382.93 88888.00 2007-07-03 21:25:58.375 184 12351.33 84.85 55382.93 88888.00 2007-07-03 21:25:58.500 184 12351.30 84.85 55382.90 88888.00 2007-07-03 21:25:58.625 184 12351.35 84.83 55382.90 88888.00 2007-07-03 21:25:58.750 184 12351.38 84.83 55382.90 88888.00 2007-07-03 21:25:58.875 184 12351.55 84.90 55382.95 88888.00 2007-07-03 21:25:59.000 184 12351.60 84.95 55382.93 88888.00 2007-07-03 21:25:59.125 184 12351.52 84.97 55382.93 88888.00 2007-07-03 21:25:59.250 184 12351.48 84.90 55382.88 88888.00 2007-07-03 21:25:59.375 184 12351.55 84.88 55382.88 88888.00 2007-07-03 21:25:59.500 184 12351.55 84.88 55382.88 88888.00 2007-07-03 21:25:59.625 184 12351.48 84.90 55382.88 88888.00 2007-07-03 21:25:59.750 184 12351.50 84.92 55382.88 88888.00 2007-07-03 21:25:59.875 184 12351.55 84.92 55382.88 88888.00 2007-07-03 21:26:00.000 184 12351.65 84.95 55382.85 88888.00 2007-07-03 21:26:00.125 184 12351.70 84.90 55382.90 88888.00 2007-07-03 21:26:00.250 184 12351.65 84.90 55382.85 88888.00 2007-07-03 21:26:00.375 184 12351.65 84.90 55382.85 88888.00 2007-07-03 21:26:00.500 184 12351.73 84.95 55382.88 88888.00 2007-07-03 21:26:00.625 184 12351.80 84.97 55382.88 88888.00 2007-07-03 21:26:00.750 184 12351.85 85.00 55382.88 88888.00 2007-07-03 21:26:00.875 184 12351.85 84.97 55382.90 88888.00 2007-07-03 21:26:01.000 184 12351.90 84.95 55382.90 88888.00 2007-07-03 21:26:01.125 184 12351.90 84.97 55382.93 88888.00 2007-07-03 21:26:01.250 184 12351.92 85.00 55382.93 88888.00 2007-07-03 21:26:01.375 184 12352.05 85.00 55382.90 88888.00 2007-07-03 21:26:01.500 184 12352.08 85.00 55382.90 88888.00 2007-07-03 21:26:01.625 184 12352.12 85.05 55382.93 88888.00 2007-07-03 21:26:01.750 184 12352.15 85.08 55382.95 88888.00 2007-07-03 21:26:01.875 184 12352.10 85.05 55382.93 88888.00 2007-07-03 21:26:02.000 184 12352.10 85.00 55382.95 88888.00 2007-07-03 21:26:02.125 184 12352.12 85.05 55382.95 88888.00 2007-07-03 21:26:02.250 184 12352.10 85.10 55382.93 88888.00 2007-07-03 21:26:02.375 184 12352.08 85.10 55382.90 88888.00 2007-07-03 21:26:02.500 184 12352.08 85.10 55382.93 88888.00 2007-07-03 21:26:02.625 184 12352.12 85.08 55382.90 88888.00 2007-07-03 21:26:02.750 184 12352.12 85.05 55382.90 88888.00 2007-07-03 21:26:02.875 184 12352.23 85.05 55382.93 88888.00 2007-07-03 21:26:03.000 184 12352.35 85.12 55382.93 88888.00 2007-07-03 21:26:03.125 184 12352.38 85.15 55382.97 88888.00 2007-07-03 21:26:03.250 184 12352.30 85.08 55382.95 88888.00 2007-07-03 21:26:03.375 184 12352.38 85.12 55382.95 88888.00 2007-07-03 21:26:03.500 184 12352.48 85.15 55382.95 88888.00 2007-07-03 21:26:03.625 184 12352.42 85.15 55382.93 88888.00 2007-07-03 21:26:03.750 184 12352.42 85.15 55382.93 88888.00 2007-07-03 21:26:03.875 184 12352.45 85.12 55382.95 88888.00 2007-07-03 21:26:04.000 184 12352.48 85.10 55382.90 88888.00 2007-07-03 21:26:04.125 184 12352.50 85.12 55382.90 88888.00 2007-07-03 21:26:04.250 184 12352.50 85.17 55382.93 88888.00 2007-07-03 21:26:04.375 184 12352.52 85.20 55382.97 88888.00 2007-07-03 21:26:04.500 184 12352.55 85.22 55383.00 88888.00 2007-07-03 21:26:04.625 184 12352.58 85.25 55382.97 88888.00 2007-07-03 21:26:04.750 184 12352.65 85.30 55383.00 88888.00 2007-07-03 21:26:04.875 184 12352.62 85.28 55382.97 88888.00 2007-07-03 21:26:05.000 184 12352.62 85.20 55382.95 88888.00 2007-07-03 21:26:05.125 184 12352.70 85.20 55382.95 88888.00 2007-07-03 21:26:05.250 184 12352.70 85.22 55382.95 88888.00 2007-07-03 21:26:05.375 184 12352.73 85.30 55382.95 88888.00 2007-07-03 21:26:05.500 184 12352.65 85.28 55382.95 88888.00 2007-07-03 21:26:05.625 184 12352.67 85.22 55382.95 88888.00 2007-07-03 21:26:05.750 184 12352.67 85.20 55382.93 88888.00 2007-07-03 21:26:05.875 184 12352.73 85.25 55382.95 88888.00 2007-07-03 21:26:06.000 184 12352.85 85.28 55382.97 88888.00 2007-07-03 21:26:06.125 184 12352.88 85.25 55382.97 88888.00 2007-07-03 21:26:06.250 184 12352.77 85.20 55383.00 88888.00 2007-07-03 21:26:06.375 184 12352.83 85.28 55382.97 88888.00 2007-07-03 21:26:06.500 184 12352.92 85.33 55383.00 88888.00 2007-07-03 21:26:06.625 184 12352.95 85.33 55383.00 88888.00 2007-07-03 21:26:06.750 184 12352.98 85.28 55382.97 88888.00 2007-07-03 21:26:06.875 184 12352.90 85.22 55382.97 88888.00 2007-07-03 21:26:07.000 184 12352.92 85.25 55382.95 88888.00 2007-07-03 21:26:07.125 184 12352.98 85.30 55383.00 88888.00 2007-07-03 21:26:07.250 184 12353.00 85.35 55383.03 88888.00 2007-07-03 21:26:07.375 184 12353.02 85.33 55383.03 88888.00 2007-07-03 21:26:07.500 184 12352.98 85.30 55383.03 88888.00 2007-07-03 21:26:07.625 184 12352.98 85.33 55383.03 88888.00 2007-07-03 21:26:07.750 184 12353.02 85.35 55383.05 88888.00 2007-07-03 21:26:07.875 184 12353.10 85.35 55383.07 88888.00 2007-07-03 21:26:08.000 184 12353.05 85.33 55383.07 88888.00 2007-07-03 21:26:08.125 184 12353.00 85.33 55383.07 88888.00 2007-07-03 21:26:08.250 184 12352.95 85.30 55383.05 88888.00 2007-07-03 21:26:08.375 184 12353.02 85.30 55383.05 88888.00 2007-07-03 21:26:08.500 184 12353.10 85.28 55383.05 88888.00 2007-07-03 21:26:08.625 184 12353.15 85.30 55383.05 88888.00 2007-07-03 21:26:08.750 184 12353.15 85.33 55383.05 88888.00 2007-07-03 21:26:08.875 184 12353.20 85.38 55383.07 88888.00 2007-07-03 21:26:09.000 184 12353.25 85.33 55383.05 88888.00 2007-07-03 21:26:09.125 184 12353.20 85.38 55383.07 88888.00 2007-07-03 21:26:09.250 184 12353.17 85.38 55383.05 88888.00 2007-07-03 21:26:09.375 184 12353.25 85.38 55383.05 88888.00 2007-07-03 21:26:09.500 184 12353.25 85.38 55383.10 88888.00 2007-07-03 21:26:09.625 184 12353.30 85.42 55383.12 88888.00 2007-07-03 21:26:09.750 184 12353.33 85.42 55383.12 88888.00 2007-07-03 21:26:09.875 184 12353.27 85.40 55383.10 88888.00 2007-07-03 21:26:10.000 184 12353.33 85.40 55383.07 88888.00 2007-07-03 21:26:10.125 184 12353.40 85.42 55383.10 88888.00 2007-07-03 21:26:10.250 184 12353.35 85.45 55383.10 88888.00 2007-07-03 21:26:10.375 184 12353.40 85.42 55383.10 88888.00 2007-07-03 21:26:10.500 184 12353.40 85.38 55383.07 88888.00 2007-07-03 21:26:10.625 184 12353.40 85.40 55383.07 88888.00 2007-07-03 21:26:10.750 184 12353.40 85.40 55383.10 88888.00 2007-07-03 21:26:10.875 184 12353.38 85.42 55383.10 88888.00 2007-07-03 21:26:11.000 184 12353.42 85.40 55383.12 88888.00 2007-07-03 21:26:11.125 184 12353.42 85.40 55383.12 88888.00 2007-07-03 21:26:11.250 184 12353.45 85.42 55383.18 88888.00 2007-07-03 21:26:11.375 184 12353.50 85.47 55383.15 88888.00 2007-07-03 21:26:11.500 184 12353.52 85.45 55383.15 88888.00 2007-07-03 21:26:11.625 184 12353.52 85.45 55383.15 88888.00 2007-07-03 21:26:11.750 184 12353.60 85.47 55383.12 88888.00 2007-07-03 21:26:11.875 184 12353.60 85.50 55383.12 88888.00 2007-07-03 21:26:12.000 184 12353.60 85.55 55383.12 88888.00 2007-07-03 21:26:12.125 184 12353.60 85.60 55383.18 88888.00 2007-07-03 21:26:12.250 184 12353.60 85.55 55383.20 88888.00 2007-07-03 21:26:12.375 184 12353.65 85.53 55383.18 88888.00 2007-07-03 21:26:12.500 184 12353.62 85.50 55383.18 88888.00 2007-07-03 21:26:12.625 184 12353.65 85.50 55383.18 88888.00 2007-07-03 21:26:12.750 184 12353.70 85.55 55383.20 88888.00 2007-07-03 21:26:12.875 184 12353.67 85.53 55383.18 88888.00 2007-07-03 21:26:13.000 184 12353.55 85.55 55383.18 88888.00 2007-07-03 21:26:13.125 184 12353.48 85.58 55383.18 88888.00 2007-07-03 21:26:13.250 184 12353.55 85.60 55383.18 88888.00 2007-07-03 21:26:13.375 184 12353.67 85.60 55383.18 88888.00 2007-07-03 21:26:13.500 184 12353.75 85.60 55383.20 88888.00 2007-07-03 21:26:13.625 184 12353.75 85.62 55383.20 88888.00 2007-07-03 21:26:13.750 184 12353.77 85.65 55383.20 88888.00 2007-07-03 21:26:13.875 184 12353.73 85.65 55383.20 88888.00 2007-07-03 21:26:14.000 184 12353.83 85.65 55383.20 88888.00 2007-07-03 21:26:14.125 184 12353.83 85.60 55383.20 88888.00 2007-07-03 21:26:14.250 184 12353.67 85.62 55383.22 88888.00 2007-07-03 21:26:14.375 184 12353.70 85.65 55383.22 88888.00 2007-07-03 21:26:14.500 184 12353.80 85.70 55383.22 88888.00 2007-07-03 21:26:14.625 184 12353.83 85.72 55383.22 88888.00 2007-07-03 21:26:14.750 184 12353.85 85.72 55383.25 88888.00 2007-07-03 21:26:14.875 184 12353.90 85.72 55383.25 88888.00 2007-07-03 21:26:15.000 184 12353.95 85.70 55383.25 88888.00 2007-07-03 21:26:15.125 184 12353.88 85.70 55383.22 88888.00 2007-07-03 21:26:15.250 184 12353.83 85.72 55383.22 88888.00 2007-07-03 21:26:15.375 184 12353.85 85.80 55383.25 88888.00 2007-07-03 21:26:15.500 184 12353.83 85.75 55383.25 88888.00 2007-07-03 21:26:15.625 184 12353.80 85.83 55383.25 88888.00 2007-07-03 21:26:15.750 184 12353.83 85.83 55383.25 88888.00 2007-07-03 21:26:15.875 184 12353.92 85.85 55383.25 88888.00 2007-07-03 21:26:16.000 184 12353.98 85.88 55383.30 88888.00 2007-07-03 21:26:16.125 184 12354.00 85.88 55383.28 88888.00 2007-07-03 21:26:16.250 184 12354.02 85.83 55383.30 88888.00 2007-07-03 21:26:16.375 184 12354.08 85.85 55383.28 88888.00 2007-07-03 21:26:16.500 184 12354.02 85.95 55383.30 88888.00 2007-07-03 21:26:16.625 184 12354.00 85.90 55383.28 88888.00 2007-07-03 21:26:16.750 184 12353.95 85.83 55383.28 88888.00 2007-07-03 21:26:16.875 184 12354.00 85.88 55383.25 88888.00 2007-07-03 21:26:17.000 184 12354.02 85.97 55383.28 88888.00 2007-07-03 21:26:17.125 184 12354.05 86.00 55383.30 88888.00 2007-07-03 21:26:17.250 184 12354.02 86.00 55383.32 88888.00 2007-07-03 21:26:17.375 184 12354.10 86.00 55383.35 88888.00 2007-07-03 21:26:17.500 184 12354.15 86.00 55383.35 88888.00 2007-07-03 21:26:17.625 184 12354.15 86.00 55383.32 88888.00 2007-07-03 21:26:17.750 184 12354.15 86.03 55383.32 88888.00 2007-07-03 21:26:17.875 184 12354.17 86.08 55383.32 88888.00 2007-07-03 21:26:18.000 184 12354.20 86.05 55383.30 88888.00 2007-07-03 21:26:18.125 184 12354.17 86.00 55383.32 88888.00 2007-07-03 21:26:18.250 184 12354.05 86.03 55383.35 88888.00 2007-07-03 21:26:18.375 184 12354.05 86.08 55383.32 88888.00 2007-07-03 21:26:18.500 184 12354.08 86.12 55383.35 88888.00 2007-07-03 21:26:18.625 184 12354.12 86.20 55383.38 88888.00 2007-07-03 21:26:18.750 184 12354.10 86.15 55383.30 88888.00 2007-07-03 21:26:18.875 184 12354.15 86.12 55383.32 88888.00 2007-07-03 21:26:19.000 184 12354.25 86.15 55383.35 88888.00 2007-07-03 21:26:19.125 184 12354.17 86.17 55383.38 88888.00 2007-07-03 21:26:19.250 184 12354.00 86.12 55383.35 88888.00 2007-07-03 21:26:19.375 184 12354.15 86.17 55383.38 88888.00 2007-07-03 21:26:19.500 184 12354.33 86.25 55383.43 88888.00 2007-07-03 21:26:19.625 184 12354.25 86.22 55383.40 88888.00 2007-07-03 21:26:19.750 184 12354.20 86.25 55383.43 88888.00 2007-07-03 21:26:19.875 184 12354.25 86.33 55383.43 88888.00 2007-07-03 21:26:20.000 184 12354.33 86.33 55383.45 88888.00 2007-07-03 21:26:20.125 184 12354.35 86.33 55383.45 88888.00 2007-07-03 21:26:20.250 184 12354.25 86.28 55383.45 88888.00 2007-07-03 21:26:20.375 184 12354.25 86.28 55383.47 88888.00 2007-07-03 21:26:20.500 184 12354.23 86.30 55383.47 88888.00 2007-07-03 21:26:20.625 184 12354.25 86.35 55383.45 88888.00 2007-07-03 21:26:20.750 184 12354.25 86.33 55383.47 88888.00 2007-07-03 21:26:20.875 184 12354.27 86.35 55383.47 88888.00 2007-07-03 21:26:21.000 184 12354.23 86.38 55383.45 88888.00 2007-07-03 21:26:21.125 184 12354.17 86.38 55383.47 88888.00 2007-07-03 21:26:21.250 184 12354.23 86.38 55383.47 88888.00 2007-07-03 21:26:21.375 184 12354.35 86.40 55383.50 88888.00 2007-07-03 21:26:21.500 184 12354.38 86.40 55383.45 88888.00 2007-07-03 21:26:21.625 184 12354.35 86.38 55383.47 88888.00 2007-07-03 21:26:21.750 184 12354.38 86.42 55383.50 88888.00 2007-07-03 21:26:21.875 184 12354.38 86.40 55383.45 88888.00 2007-07-03 21:26:22.000 184 12354.40 86.42 55383.45 88888.00 2007-07-03 21:26:22.125 184 12354.35 86.47 55383.47 88888.00 2007-07-03 21:26:22.250 184 12354.30 86.50 55383.50 88888.00 2007-07-03 21:26:22.375 184 12354.33 86.53 55383.50 88888.00 2007-07-03 21:26:22.500 184 12354.38 86.55 55383.50 88888.00 2007-07-03 21:26:22.625 184 12354.38 86.53 55383.53 88888.00 2007-07-03 21:26:22.750 184 12354.35 86.53 55383.53 88888.00 2007-07-03 21:26:22.875 184 12354.35 86.58 55383.53 88888.00 2007-07-03 21:26:23.000 184 12354.38 86.62 55383.53 88888.00 2007-07-03 21:26:23.125 184 12354.40 86.65 55383.53 88888.00 2007-07-03 21:26:23.250 184 12354.40 86.65 55383.55 88888.00 2007-07-03 21:26:23.375 184 12354.42 86.67 55383.55 88888.00 2007-07-03 21:26:23.500 184 12354.42 86.65 55383.53 88888.00 2007-07-03 21:26:23.625 184 12354.40 86.62 55383.50 88888.00 2007-07-03 21:26:23.750 184 12354.38 86.67 55383.53 88888.00 2007-07-03 21:26:23.875 184 12354.40 86.72 55383.55 88888.00 2007-07-03 21:26:24.000 184 12354.45 86.75 55383.55 88888.00 2007-07-03 21:26:24.125 184 12354.42 86.72 55383.55 88888.00 2007-07-03 21:26:24.250 184 12354.42 86.70 55383.55 88888.00 2007-07-03 21:26:24.375 184 12354.40 86.70 55383.57 88888.00 2007-07-03 21:26:24.500 184 12354.45 86.75 55383.62 88888.00 2007-07-03 21:26:24.625 184 12354.50 86.80 55383.65 88888.00 2007-07-03 21:26:24.750 184 12354.45 86.75 55383.65 88888.00 2007-07-03 21:26:24.875 184 12354.40 86.75 55383.65 88888.00 2007-07-03 21:26:25.000 184 12354.42 86.83 55383.57 88888.00 2007-07-03 21:26:25.125 184 12354.50 86.85 55383.57 88888.00 2007-07-03 21:26:25.250 184 12354.52 86.88 55383.60 88888.00 2007-07-03 21:26:25.375 184 12354.52 86.95 55383.62 88888.00 2007-07-03 21:26:25.500 184 12354.50 86.90 55383.60 88888.00 2007-07-03 21:26:25.625 184 12354.58 86.95 55383.60 88888.00 2007-07-03 21:26:25.750 184 12354.58 86.92 55383.60 88888.00 2007-07-03 21:26:25.875 184 12354.52 86.92 55383.60 88888.00 2007-07-03 21:26:26.000 184 12354.55 86.92 55383.60 88888.00 2007-07-03 21:26:26.125 184 12354.55 86.95 55383.62 88888.00 2007-07-03 21:26:26.250 184 12354.52 86.97 55383.60 88888.00 2007-07-03 21:26:26.375 184 12354.60 87.10 55383.62 88888.00 2007-07-03 21:26:26.500 184 12354.60 87.10 55383.65 88888.00 2007-07-03 21:26:26.625 184 12354.58 87.08 55383.68 88888.00 2007-07-03 21:26:26.750 184 12354.58 87.03 55383.68 88888.00 2007-07-03 21:26:26.875 184 12354.55 87.03 55383.65 88888.00 2007-07-03 21:26:27.000 184 12354.55 87.10 55383.68 88888.00 2007-07-03 21:26:27.125 184 12354.62 87.12 55383.68 88888.00 2007-07-03 21:26:27.250 184 12354.62 87.10 55383.68 88888.00 2007-07-03 21:26:27.375 184 12354.58 87.10 55383.65 88888.00 2007-07-03 21:26:27.500 184 12354.67 87.17 55383.70 88888.00 2007-07-03 21:26:27.625 184 12354.70 87.25 55383.72 88888.00 2007-07-03 21:26:27.750 184 12354.70 87.22 55383.75 88888.00 2007-07-03 21:26:27.875 184 12354.65 87.28 55383.70 88888.00 2007-07-03 21:26:28.000 184 12354.65 87.22 55383.70 88888.00 2007-07-03 21:26:28.125 184 12354.60 87.20 55383.68 88888.00 2007-07-03 21:26:28.250 184 12354.60 87.17 55383.70 88888.00 2007-07-03 21:26:28.375 184 12354.67 87.25 55383.72 88888.00 2007-07-03 21:26:28.500 184 12354.70 87.30 55383.70 88888.00 2007-07-03 21:26:28.625 184 12354.67 87.33 55383.68 88888.00 2007-07-03 21:26:28.750 184 12354.75 87.38 55383.72 88888.00 2007-07-03 21:26:28.875 184 12354.77 87.38 55383.72 88888.00 2007-07-03 21:26:29.000 184 12354.77 87.35 55383.70 88888.00 2007-07-03 21:26:29.125 184 12354.80 87.42 55383.75 88888.00 2007-07-03 21:26:29.250 184 12354.85 87.47 55383.78 88888.00 2007-07-03 21:26:29.375 184 12354.88 87.47 55383.78 88888.00 2007-07-03 21:26:29.500 184 12354.83 87.47 55383.78 88888.00 2007-07-03 21:26:29.625 184 12354.80 87.47 55383.75 88888.00 2007-07-03 21:26:29.750 184 12354.73 87.50 55383.78 88888.00 2007-07-03 21:26:29.875 184 12354.70 87.53 55383.80 88888.00 2007-07-03 21:26:30.000 184 12354.75 87.60 55383.80 88888.00 2007-07-03 21:26:30.125 184 12354.73 87.65 55383.80 88888.00 2007-07-03 21:26:30.250 184 12354.70 87.60 55383.78 88888.00 2007-07-03 21:26:30.375 184 12354.75 87.62 55383.82 88888.00 2007-07-03 21:26:30.500 184 12354.80 87.65 55383.82 88888.00 2007-07-03 21:26:30.625 184 12354.83 87.72 55383.85 88888.00 2007-07-03 21:26:30.750 184 12354.80 87.78 55383.90 88888.00 2007-07-03 21:26:30.875 184 12354.80 87.75 55383.85 88888.00 2007-07-03 21:26:31.000 184 12354.70 87.70 55383.80 88888.00 2007-07-03 21:26:31.125 184 12354.67 87.72 55383.82 88888.00 2007-07-03 21:26:31.250 184 12354.75 87.80 55383.88 88888.00 2007-07-03 21:26:31.375 184 12354.83 87.83 55383.88 88888.00 2007-07-03 21:26:31.500 184 12354.80 87.83 55383.85 88888.00 2007-07-03 21:26:31.625 184 12354.80 87.83 55383.85 88888.00 2007-07-03 21:26:31.750 184 12354.77 87.85 55383.85 88888.00 2007-07-03 21:26:31.875 184 12354.80 87.88 55383.88 88888.00 2007-07-03 21:26:32.000 184 12354.77 87.88 55383.82 88888.00 2007-07-03 21:26:32.125 184 12354.83 87.97 55383.82 88888.00 2007-07-03 21:26:32.250 184 12354.88 88.03 55383.88 88888.00 2007-07-03 21:26:32.375 184 12354.85 88.03 55383.88 88888.00 2007-07-03 21:26:32.500 184 12354.80 88.05 55383.90 88888.00 2007-07-03 21:26:32.625 184 12354.85 88.05 55383.88 88888.00 2007-07-03 21:26:32.750 184 12354.90 88.05 55383.85 88888.00 2007-07-03 21:26:32.875 184 12355.00 88.10 55383.88 88888.00 2007-07-03 21:26:33.000 184 12355.12 88.08 55383.90 88888.00 2007-07-03 21:26:33.125 184 12355.10 88.12 55383.93 88888.00 2007-07-03 21:26:33.250 184 12355.05 88.17 55383.95 88888.00 2007-07-03 21:26:33.375 184 12355.08 88.25 55383.93 88888.00 2007-07-03 21:26:33.500 184 12355.02 88.28 55383.93 88888.00 2007-07-03 21:26:33.625 184 12355.05 88.28 55383.95 88888.00 2007-07-03 21:26:33.750 184 12355.08 88.30 55383.93 88888.00 2007-07-03 21:26:33.875 184 12355.08 88.28 55383.88 88888.00 2007-07-03 21:26:34.000 184 12355.05 88.33 55383.90 88888.00 2007-07-03 21:26:34.125 184 12355.05 88.35 55383.93 88888.00 2007-07-03 21:26:34.250 184 12355.02 88.33 55383.93 88888.00 2007-07-03 21:26:34.375 184 12355.02 88.35 55383.93 88888.00 2007-07-03 21:26:34.500 184 12355.02 88.40 55383.95 88888.00 2007-07-03 21:26:34.625 184 12355.08 88.45 55383.97 88888.00 2007-07-03 21:26:34.750 184 12355.15 88.55 55384.03 88888.00 2007-07-03 21:26:34.875 184 12355.20 88.58 55384.03 88888.00 2007-07-03 21:26:35.000 184 12355.15 88.55 55383.95 88888.00 2007-07-03 21:26:35.125 184 12355.12 88.60 55383.95 88888.00 2007-07-03 21:26:35.250 184 12355.17 88.58 55383.95 88888.00 2007-07-03 21:26:35.375 184 12355.17 88.58 55383.97 88888.00 2007-07-03 21:26:35.500 184 12355.15 88.62 55383.97 88888.00 2007-07-03 21:26:35.625 184 12355.23 88.65 55383.97 88888.00 2007-07-03 21:26:35.750 184 12355.23 88.67 55383.97 88888.00 2007-07-03 21:26:35.875 184 12355.23 88.75 55383.95 88888.00 2007-07-03 21:26:36.000 184 12355.17 88.78 55383.97 88888.00 2007-07-03 21:26:36.125 184 12355.12 88.78 55383.95 88888.00 2007-07-03 21:26:36.250 184 12355.15 88.83 55383.97 88888.00 2007-07-03 21:26:36.375 184 12355.20 88.80 55383.97 88888.00 2007-07-03 21:26:36.500 184 12355.23 88.78 55384.03 88888.00 2007-07-03 21:26:36.625 184 12355.25 88.83 55384.03 88888.00 2007-07-03 21:26:36.750 184 12355.25 88.88 55384.00 88888.00 2007-07-03 21:26:36.875 184 12355.35 88.90 55384.00 88888.00 2007-07-03 21:26:37.000 184 12355.38 88.92 55384.00 88888.00 2007-07-03 21:26:37.125 184 12355.35 88.95 55383.97 88888.00 2007-07-03 21:26:37.250 184 12355.33 88.97 55384.00 88888.00 2007-07-03 21:26:37.375 184 12355.33 89.05 55384.00 88888.00 2007-07-03 21:26:37.500 184 12355.27 89.03 55383.97 88888.00 2007-07-03 21:26:37.625 184 12355.25 89.00 55383.97 88888.00 2007-07-03 21:26:37.750 184 12355.25 89.03 55383.97 88888.00 2007-07-03 21:26:37.875 184 12355.20 89.00 55383.97 88888.00 2007-07-03 21:26:38.000 184 12355.25 89.05 55384.00 88888.00 2007-07-03 21:26:38.125 184 12355.35 89.15 55384.03 88888.00 2007-07-03 21:26:38.250 184 12355.38 89.20 55384.00 88888.00 2007-07-03 21:26:38.375 184 12355.38 89.20 55384.00 88888.00 2007-07-03 21:26:38.500 184 12355.38 89.17 55383.97 88888.00 2007-07-03 21:26:38.625 184 12355.42 89.20 55384.03 88888.00 2007-07-03 21:26:38.750 184 12355.48 89.22 55384.05 88888.00 2007-07-03 21:26:38.875 184 12355.45 89.25 55384.03 88888.00 2007-07-03 21:26:39.000 184 12355.40 89.20 55384.00 88888.00 2007-07-03 21:26:39.125 184 12355.40 89.28 55384.00 88888.00 2007-07-03 21:26:39.250 184 12355.35 89.30 55384.03 88888.00 2007-07-03 21:26:39.375 184 12355.38 89.33 55384.05 88888.00 2007-07-03 21:26:39.500 184 12355.42 89.38 55384.05 88888.00 2007-07-03 21:26:39.625 184 12355.50 89.42 55384.10 88888.00 2007-07-03 21:26:39.750 184 12355.48 89.47 55384.12 88888.00 2007-07-03 21:26:39.875 184 12355.48 89.47 55384.10 88888.00 2007-07-03 21:26:40.000 184 12355.42 89.47 55384.07 88888.00 2007-07-03 21:26:40.125 184 12355.45 89.50 55384.07 88888.00 2007-07-03 21:26:40.250 184 12355.48 89.50 55384.10 88888.00 2007-07-03 21:26:40.375 184 12355.55 89.55 55384.10 88888.00 2007-07-03 21:26:40.500 184 12355.60 89.62 55384.07 88888.00 2007-07-03 21:26:40.625 184 12355.52 89.65 55384.10 88888.00 2007-07-03 21:26:40.750 184 12355.52 89.65 55384.10 88888.00 2007-07-03 21:26:40.875 184 12355.55 89.65 55384.10 88888.00 2007-07-03 21:26:41.000 184 12355.55 89.70 55384.15 88888.00 2007-07-03 21:26:41.125 184 12355.62 89.72 55384.18 88888.00 2007-07-03 21:26:41.250 184 12355.58 89.70 55384.15 88888.00 2007-07-03 21:26:41.375 184 12355.55 89.67 55384.12 88888.00 2007-07-03 21:26:41.500 184 12355.60 89.70 55384.15 88888.00 2007-07-03 21:26:41.625 184 12355.67 89.78 55384.18 88888.00 2007-07-03 21:26:41.750 184 12355.62 89.80 55384.12 88888.00 2007-07-03 21:26:41.875 184 12355.58 89.85 55384.12 88888.00 2007-07-03 21:26:42.000 184 12355.58 89.88 55384.12 88888.00 2007-07-03 21:26:42.125 184 12355.55 89.90 55384.15 88888.00 2007-07-03 21:26:42.250 184 12355.52 89.95 55384.15 88888.00 2007-07-03 21:26:42.375 184 12355.55 89.97 55384.15 88888.00 2007-07-03 21:26:42.500 184 12355.50 90.00 55384.12 88888.00 2007-07-03 21:26:42.625 184 12355.60 90.05 55384.12 88888.00 2007-07-03 21:26:42.750 184 12355.60 90.03 55384.10 88888.00 2007-07-03 21:26:42.875 184 12355.50 90.05 55384.12 88888.00 2007-07-03 21:26:43.000 184 12355.55 90.12 55384.12 88888.00 2007-07-03 21:26:43.125 184 12355.62 90.12 55384.15 88888.00 2007-07-03 21:26:43.250 184 12355.67 90.08 55384.18 88888.00 2007-07-03 21:26:43.375 184 12355.67 90.17 55384.20 88888.00 2007-07-03 21:26:43.500 184 12355.70 90.25 55384.20 88888.00 2007-07-03 21:26:43.625 184 12355.65 90.25 55384.18 88888.00 2007-07-03 21:26:43.750 184 12355.65 90.20 55384.18 88888.00 2007-07-03 21:26:43.875 184 12355.67 90.22 55384.18 88888.00 2007-07-03 21:26:44.000 184 12355.67 90.20 55384.18 88888.00 2007-07-03 21:26:44.125 184 12355.73 90.28 55384.20 88888.00 2007-07-03 21:26:44.250 184 12355.70 90.33 55384.20 88888.00 2007-07-03 21:26:44.375 184 12355.73 90.38 55384.18 88888.00 2007-07-03 21:26:44.500 184 12355.65 90.35 55384.20 88888.00 2007-07-03 21:26:44.625 184 12355.62 90.33 55384.20 88888.00 2007-07-03 21:26:44.750 184 12355.70 90.38 55384.20 88888.00 2007-07-03 21:26:44.875 184 12355.67 90.42 55384.20 88888.00 2007-07-03 21:26:45.000 184 12355.60 90.47 55384.18 88888.00 2007-07-03 21:26:45.125 184 12355.62 90.50 55384.20 88888.00 2007-07-03 21:26:45.250 184 12355.62 90.53 55384.20 88888.00 2007-07-03 21:26:45.375 184 12355.73 90.58 55384.20 88888.00 2007-07-03 21:26:45.500 184 12355.80 90.60 55384.22 88888.00 2007-07-03 21:26:45.625 184 12355.67 90.62 55384.20 88888.00 2007-07-03 21:26:45.750 184 12355.67 90.65 55384.18 88888.00 2007-07-03 21:26:45.875 184 12355.73 90.72 55384.20 88888.00 2007-07-03 21:26:46.000 184 12355.80 90.72 55384.22 88888.00 2007-07-03 21:26:46.125 184 12355.83 90.70 55384.22 88888.00 2007-07-03 21:26:46.250 184 12355.73 90.75 55384.22 88888.00 2007-07-03 21:26:46.375 184 12355.73 90.80 55384.22 88888.00 2007-07-03 21:26:46.500 184 12355.77 90.85 55384.22 88888.00 2007-07-03 21:26:46.625 184 12355.80 90.88 55384.22 88888.00 2007-07-03 21:26:46.750 184 12355.75 90.85 55384.22 88888.00 2007-07-03 21:26:46.875 184 12355.77 90.85 55384.22 88888.00 2007-07-03 21:26:47.000 184 12355.80 90.90 55384.25 88888.00 2007-07-03 21:26:47.125 184 12355.73 90.92 55384.25 88888.00 2007-07-03 21:26:47.250 184 12355.67 90.90 55384.25 88888.00 2007-07-03 21:26:47.375 184 12355.70 90.90 55384.25 88888.00 2007-07-03 21:26:47.500 184 12355.77 90.95 55384.25 88888.00 2007-07-03 21:26:47.625 184 12355.80 91.00 55384.28 88888.00 2007-07-03 21:26:47.750 184 12355.70 90.97 55384.25 88888.00 2007-07-03 21:26:47.875 184 12355.70 91.00 55384.25 88888.00 2007-07-03 21:26:48.000 184 12355.77 91.05 55384.28 88888.00 2007-07-03 21:26:48.125 184 12355.83 91.12 55384.28 88888.00 2007-07-03 21:26:48.250 184 12355.80 91.10 55384.30 88888.00 2007-07-03 21:26:48.375 184 12355.83 91.08 55384.30 88888.00 2007-07-03 21:26:48.500 184 12355.85 91.15 55384.28 88888.00 2007-07-03 21:26:48.625 184 12355.90 91.25 55384.30 88888.00 2007-07-03 21:26:48.750 184 12355.92 91.30 55384.32 88888.00 2007-07-03 21:26:48.875 184 12355.80 91.22 55384.30 88888.00 2007-07-03 21:26:49.000 184 12355.83 91.20 55384.30 88888.00 2007-07-03 21:26:49.125 184 12355.80 91.25 55384.30 88888.00 2007-07-03 21:26:49.250 184 12355.83 91.35 55384.32 88888.00 2007-07-03 21:26:49.375 184 12355.92 91.40 55384.32 88888.00 2007-07-03 21:26:49.500 184 12355.85 91.40 55384.35 88888.00 2007-07-03 21:26:49.625 184 12355.83 91.42 55384.35 88888.00 2007-07-03 21:26:49.750 184 12355.88 91.47 55384.35 88888.00 2007-07-03 21:26:49.875 184 12355.90 91.50 55384.38 88888.00 2007-07-03 21:26:50.000 184 12355.90 91.50 55384.35 88888.00 2007-07-03 21:26:50.125 184 12355.92 91.50 55384.35 88888.00 2007-07-03 21:26:50.250 184 12355.88 91.50 55384.32 88888.00 2007-07-03 21:26:50.375 184 12355.88 91.53 55384.32 88888.00 2007-07-03 21:26:50.500 184 12355.88 91.60 55384.38 88888.00 2007-07-03 21:26:50.625 184 12355.88 91.60 55384.40 88888.00 2007-07-03 21:26:50.750 184 12355.98 91.65 55384.43 88888.00 2007-07-03 21:26:50.875 184 12356.02 91.67 55384.43 88888.00 2007-07-03 21:26:51.000 184 12355.98 91.70 55384.40 88888.00 2007-07-03 21:26:51.125 184 12355.92 91.72 55384.40 88888.00 2007-07-03 21:26:51.250 184 12355.80 91.70 55384.38 88888.00 2007-07-03 21:26:51.375 184 12355.85 91.75 55384.40 88888.00 2007-07-03 21:26:51.500 184 12355.88 91.75 55384.40 88888.00 2007-07-03 21:26:51.625 184 12355.88 91.85 55384.43 88888.00 2007-07-03 21:26:51.750 184 12355.83 91.83 55384.40 88888.00 2007-07-03 21:26:51.875 184 12355.85 91.88 55384.40 88888.00 2007-07-03 21:26:52.000 184 12355.98 91.95 55384.40 88888.00 2007-07-03 21:26:52.125 184 12356.08 91.95 55384.40 88888.00 2007-07-03 21:26:52.250 184 12356.02 91.95 55384.45 88888.00 2007-07-03 21:26:52.375 184 12355.95 92.00 55384.43 88888.00 2007-07-03 21:26:52.500 184 12355.95 92.00 55384.43 88888.00 2007-07-03 21:26:52.625 184 12356.05 92.08 55384.43 88888.00 2007-07-03 21:26:52.750 184 12356.05 92.08 55384.45 88888.00 2007-07-03 21:26:52.875 184 12356.02 92.10 55384.45 88888.00 2007-07-03 21:26:53.000 184 12356.10 92.17 55384.45 88888.00 2007-07-03 21:26:53.125 184 12356.12 92.15 55384.47 88888.00 2007-07-03 21:26:53.250 184 12356.17 92.17 55384.43 88888.00 2007-07-03 21:26:53.375 184 12356.12 92.25 55384.45 88888.00 2007-07-03 21:26:53.500 184 12356.08 92.33 55384.47 88888.00 2007-07-03 21:26:53.625 184 12356.12 92.38 55384.47 88888.00 2007-07-03 21:26:53.750 184 12356.15 92.38 55384.45 88888.00 2007-07-03 21:26:53.875 184 12356.12 92.40 55384.43 88888.00 2007-07-03 21:26:54.000 184 12356.17 92.40 55384.45 88888.00 2007-07-03 21:26:54.125 184 12356.12 92.38 55384.43 88888.00 2007-07-03 21:26:54.250 184 12356.12 92.45 55384.45 88888.00 2007-07-03 21:26:54.375 184 12356.12 92.53 55384.45 88888.00 2007-07-03 21:26:54.500 184 12356.12 92.53 55384.47 88888.00 2007-07-03 21:26:54.625 184 12356.15 92.55 55384.50 88888.00 2007-07-03 21:26:54.750 184 12356.17 92.60 55384.50 88888.00 2007-07-03 21:26:54.875 184 12356.20 92.65 55384.50 88888.00 2007-07-03 21:26:55.000 184 12356.17 92.62 55384.53 88888.00 2007-07-03 21:26:55.125 184 12356.15 92.60 55384.53 88888.00 2007-07-03 21:26:55.250 184 12356.17 92.65 55384.55 88888.00 2007-07-03 21:26:55.375 184 12356.25 92.75 55384.57 88888.00 2007-07-03 21:26:55.500 184 12356.33 92.78 55384.55 88888.00 2007-07-03 21:26:55.625 184 12356.33 92.80 55384.50 88888.00 2007-07-03 21:26:55.750 184 12356.30 92.83 55384.50 88888.00 2007-07-03 21:26:55.875 184 12356.27 92.85 55384.50 88888.00 2007-07-03 21:26:56.000 184 12356.27 92.88 55384.53 88888.00 2007-07-03 21:26:56.125 184 12356.27 92.90 55384.53 88888.00 2007-07-03 21:26:56.250 184 12356.30 92.92 55384.53 88888.00 2007-07-03 21:26:56.375 184 12356.30 93.00 55384.50 88888.00 2007-07-03 21:26:56.500 184 12356.27 92.97 55384.50 88888.00 2007-07-03 21:26:56.625 184 12356.38 93.03 55384.50 88888.00 2007-07-03 21:26:56.750 184 12356.40 93.05 55384.50 88888.00 2007-07-03 21:26:56.875 184 12356.40 93.10 55384.55 88888.00 2007-07-03 21:26:57.000 184 12356.40 93.17 55384.60 88888.00 2007-07-03 21:26:57.125 184 12356.38 93.20 55384.57 88888.00 2007-07-03 21:26:57.250 184 12356.45 93.17 55384.57 88888.00 2007-07-03 21:26:57.375 184 12356.58 93.28 55384.60 88888.00 2007-07-03 21:26:57.500 184 12356.62 93.38 55384.57 88888.00 2007-07-03 21:26:57.625 184 12356.58 93.40 55384.60 88888.00 2007-07-03 21:26:57.750 184 12356.50 93.42 55384.57 88888.00 2007-07-03 21:26:57.875 184 12356.55 93.50 55384.60 88888.00 2007-07-03 21:26:58.000 184 12356.58 93.47 55384.60 88888.00 2007-07-03 21:26:58.125 184 12356.60 93.47 55384.62 88888.00 2007-07-03 21:26:58.250 184 12356.55 93.55 55384.62 88888.00 2007-07-03 21:26:58.375 184 12356.55 93.58 55384.57 88888.00 2007-07-03 21:26:58.500 184 12356.55 93.62 55384.55 88888.00 2007-07-03 21:26:58.625 184 12356.58 93.65 55384.55 88888.00 2007-07-03 21:26:58.750 184 12356.62 93.67 55384.60 88888.00 2007-07-03 21:26:58.875 184 12356.62 93.72 55384.57 88888.00 2007-07-03 21:26:59.000 184 12356.55 93.75 55384.55 88888.00 2007-07-03 21:26:59.125 184 12356.52 93.80 55384.57 88888.00 2007-07-03 21:26:59.250 184 12356.48 93.80 55384.60 88888.00 2007-07-03 21:26:59.375 184 12356.48 93.75 55384.57 88888.00 2007-07-03 21:26:59.500 184 12356.48 93.78 55384.55 88888.00 2007-07-03 21:26:59.625 184 12356.52 93.88 55384.57 88888.00 2007-07-03 21:26:59.750 184 12356.60 93.92 55384.57 88888.00 2007-07-03 21:26:59.875 184 12356.60 93.95 55384.57 88888.00 2007-07-03 21:27:00.000 184 12356.65 93.95 55384.55 88888.00 2007-07-03 21:27:00.125 184 12356.67 94.05 55384.60 88888.00 2007-07-03 21:27:00.250 184 12356.73 94.15 55384.65 88888.00 2007-07-03 21:27:00.375 184 12356.75 94.20 55384.62 88888.00 2007-07-03 21:27:00.500 184 12356.75 94.15 55384.62 88888.00 2007-07-03 21:27:00.625 184 12356.83 94.15 55384.60 88888.00 2007-07-03 21:27:00.750 184 12356.83 94.20 55384.57 88888.00 2007-07-03 21:27:00.875 184 12356.75 94.25 55384.60 88888.00 2007-07-03 21:27:01.000 184 12356.70 94.30 55384.60 88888.00 2007-07-03 21:27:01.125 184 12356.77 94.33 55384.62 88888.00 2007-07-03 21:27:01.250 184 12356.80 94.33 55384.60 88888.00 2007-07-03 21:27:01.375 184 12356.90 94.33 55384.60 88888.00 2007-07-03 21:27:01.500 184 12356.88 94.38 55384.60 88888.00 2007-07-03 21:27:01.625 184 12356.85 94.40 55384.62 88888.00 2007-07-03 21:27:01.750 184 12356.98 94.45 55384.68 88888.00 2007-07-03 21:27:01.875 184 12357.08 94.53 55384.70 88888.00 2007-07-03 21:27:02.000 184 12357.05 94.53 55384.65 88888.00 2007-07-03 21:27:02.125 184 12356.95 94.58 55384.65 88888.00 2007-07-03 21:27:02.250 184 12357.00 94.67 55384.68 88888.00 2007-07-03 21:27:02.375 184 12357.05 94.70 55384.62 88888.00 2007-07-03 21:27:02.500 184 12356.98 94.70 55384.60 88888.00 2007-07-03 21:27:02.625 184 12357.02 94.75 55384.65 88888.00 2007-07-03 21:27:02.750 184 12357.12 94.83 55384.68 88888.00 2007-07-03 21:27:02.875 184 12357.12 94.85 55384.65 88888.00 2007-07-03 21:27:03.000 184 12357.15 94.88 55384.68 88888.00 2007-07-03 21:27:03.125 184 12357.10 94.90 55384.65 88888.00 2007-07-03 21:27:03.250 184 12357.10 94.92 55384.68 88888.00 2007-07-03 21:27:03.375 184 12357.15 94.92 55384.68 88888.00 2007-07-03 21:27:03.500 184 12357.10 94.90 55384.65 88888.00 2007-07-03 21:27:03.625 184 12357.10 94.97 55384.68 88888.00 2007-07-03 21:27:03.750 184 12357.20 95.00 55384.68 88888.00 2007-07-03 21:27:03.875 184 12357.23 95.08 55384.68 88888.00 2007-07-03 21:27:04.000 184 12357.20 95.08 55384.62 88888.00 2007-07-03 21:27:04.125 184 12357.15 95.10 55384.65 88888.00 2007-07-03 21:27:04.250 184 12357.17 95.12 55384.72 88888.00 2007-07-03 21:27:04.375 184 12357.23 95.15 55384.68 88888.00 2007-07-03 21:27:04.500 184 12357.23 95.20 55384.70 88888.00 2007-07-03 21:27:04.625 184 12357.20 95.25 55384.70 88888.00 2007-07-03 21:27:04.750 184 12357.20 95.28 55384.72 88888.00 2007-07-03 21:27:04.875 184 12357.25 95.25 55384.70 88888.00 2007-07-03 21:27:05.000 184 12357.33 95.33 55384.72 88888.00 2007-07-03 21:27:05.125 184 12357.27 95.38 55384.72 88888.00 2007-07-03 21:27:05.250 184 12357.23 95.38 55384.72 88888.00 2007-07-03 21:27:05.375 184 12357.20 95.40 55384.72 88888.00 2007-07-03 21:27:05.500 184 12357.27 95.45 55384.72 88888.00 2007-07-03 21:27:05.625 184 12357.35 95.53 55384.72 88888.00 2007-07-03 21:27:05.750 184 12357.42 95.55 55384.72 88888.00 2007-07-03 21:27:05.875 184 12357.48 95.55 55384.72 88888.00 2007-07-03 21:27:06.000 184 12357.45 95.58 55384.72 88888.00 2007-07-03 21:27:06.125 184 12357.40 95.58 55384.72 88888.00 2007-07-03 21:27:06.250 184 12357.40 95.55 55384.75 88888.00 2007-07-03 21:27:06.375 184 12357.50 95.65 55384.72 88888.00 2007-07-03 21:27:06.500 184 12357.55 95.70 55384.75 88888.00 2007-07-03 21:27:06.625 184 12357.55 95.72 55384.75 88888.00 2007-07-03 21:27:06.750 184 12357.50 95.75 55384.72 88888.00 2007-07-03 21:27:06.875 184 12357.52 95.75 55384.72 88888.00 2007-07-03 21:27:07.000 184 12357.55 95.83 55384.72 88888.00 2007-07-03 21:27:07.125 184 12357.48 95.88 55384.75 88888.00 2007-07-03 21:27:07.250 184 12357.45 95.85 55384.75 88888.00 2007-07-03 21:27:07.375 184 12357.50 95.90 55384.72 88888.00 2007-07-03 21:27:07.500 184 12357.52 96.00 55384.75 88888.00 2007-07-03 21:27:07.625 184 12357.55 96.03 55384.75 88888.00 2007-07-03 21:27:07.750 184 12357.55 96.03 55384.75 88888.00 2007-07-03 21:27:07.875 184 12357.55 96.03 55384.78 88888.00 2007-07-03 21:27:08.000 184 12357.58 96.03 55384.75 88888.00 2007-07-03 21:27:08.125 184 12357.60 96.00 55384.75 88888.00 2007-07-03 21:27:08.250 184 12357.55 96.03 55384.70 88888.00 2007-07-03 21:27:08.375 184 12357.58 96.12 55384.72 88888.00 2007-07-03 21:27:08.500 184 12357.65 96.17 55384.75 88888.00 2007-07-03 21:27:08.625 184 12357.73 96.22 55384.78 88888.00 2007-07-03 21:27:08.750 184 12357.77 96.25 55384.78 88888.00 2007-07-03 21:27:08.875 184 12357.75 96.22 55384.75 88888.00 2007-07-03 21:27:09.000 184 12357.67 96.22 55384.72 88888.00 2007-07-03 21:27:09.125 184 12357.65 96.28 55384.72 88888.00 2007-07-03 21:27:09.250 184 12357.67 96.28 55384.72 88888.00 2007-07-03 21:27:09.375 184 12357.75 96.33 55384.75 88888.00 2007-07-03 21:27:09.500 184 12357.83 96.38 55384.78 88888.00 2007-07-03 21:27:09.625 184 12357.75 96.30 55384.75 88888.00 2007-07-03 21:27:09.750 184 12357.70 96.35 55384.75 88888.00 2007-07-03 21:27:09.875 184 12357.70 96.38 55384.78 88888.00 2007-07-03 21:27:10.000 184 12357.75 96.42 55384.75 88888.00 2007-07-03 21:27:10.125 184 12357.80 96.50 55384.78 88888.00 2007-07-03 21:27:10.250 184 12357.77 96.50 55384.80 88888.00 2007-07-03 21:27:10.375 184 12357.77 96.53 55384.78 88888.00 2007-07-03 21:27:10.500 184 12357.77 96.53 55384.75 88888.00 2007-07-03 21:27:10.625 184 12357.77 96.55 55384.75 88888.00 2007-07-03 21:27:10.750 184 12357.83 96.60 55384.78 88888.00 2007-07-03 21:27:10.875 184 12357.85 96.65 55384.78 88888.00 2007-07-03 21:27:11.000 184 12357.88 96.67 55384.78 88888.00 2007-07-03 21:27:11.125 184 12357.85 96.67 55384.78 88888.00 2007-07-03 21:27:11.250 184 12357.88 96.67 55384.78 88888.00 2007-07-03 21:27:11.375 184 12357.92 96.67 55384.75 88888.00 2007-07-03 21:27:11.500 184 12357.88 96.67 55384.78 88888.00 2007-07-03 21:27:11.625 184 12357.98 96.70 55384.80 88888.00 2007-07-03 21:27:11.750 184 12357.98 96.78 55384.80 88888.00 2007-07-03 21:27:11.875 184 12357.98 96.80 55384.82 88888.00 2007-07-03 21:27:12.000 184 12358.02 96.83 55384.78 88888.00 2007-07-03 21:27:12.125 184 12358.00 96.80 55384.80 88888.00 2007-07-03 21:27:12.250 184 12358.00 96.83 55384.80 88888.00 2007-07-03 21:27:12.375 184 12358.05 96.85 55384.78 88888.00 2007-07-03 21:27:12.500 184 12358.02 96.85 55384.80 88888.00 2007-07-03 21:27:12.625 184 12358.00 96.85 55384.80 88888.00 2007-07-03 21:27:12.750 184 12357.95 96.85 55384.82 88888.00 2007-07-03 21:27:12.875 184 12357.83 96.85 55384.85 88888.00 2007-07-03 21:27:13.000 184 12357.83 96.88 55384.85 88888.00 2007-07-03 21:27:13.125 184 12357.90 96.85 55384.85 88888.00 2007-07-03 21:27:13.250 184 12357.92 96.88 55384.88 88888.00 2007-07-03 21:27:13.375 184 12357.95 96.90 55384.88 88888.00 2007-07-03 21:27:13.500 184 12357.90 96.92 55384.88 88888.00 2007-07-03 21:27:13.625 184 12357.95 96.90 55384.88 88888.00 2007-07-03 21:27:13.750 184 12357.90 96.95 55384.85 88888.00 2007-07-03 21:27:13.875 184 12357.92 97.00 55384.88 88888.00 2007-07-03 21:27:14.000 184 12357.92 96.95 55384.88 88888.00 2007-07-03 21:27:14.125 184 12357.90 96.95 55384.88 88888.00 2007-07-03 21:27:14.250 184 12357.88 96.97 55384.85 88888.00 2007-07-03 21:27:14.375 184 12357.92 97.00 55384.88 88888.00 2007-07-03 21:27:14.500 184 12357.98 97.00 55384.88 88888.00 2007-07-03 21:27:14.625 184 12357.95 96.97 55384.88 88888.00 2007-07-03 21:27:14.750 184 12357.90 97.00 55384.88 88888.00 2007-07-03 21:27:14.875 184 12357.85 97.05 55384.90 88888.00 2007-07-03 21:27:15.000 184 12357.92 97.08 55384.88 88888.00 2007-07-03 21:27:15.125 184 12357.88 97.08 55384.90 88888.00 2007-07-03 21:27:15.250 184 12357.77 97.08 55384.90 88888.00 2007-07-03 21:27:15.375 184 12357.80 97.05 55384.90 88888.00 2007-07-03 21:27:15.500 184 12357.88 97.08 55384.85 88888.00 2007-07-03 21:27:15.625 184 12357.92 97.08 55384.88 88888.00 2007-07-03 21:27:15.750 184 12357.90 97.05 55384.93 88888.00 2007-07-03 21:27:15.875 184 12357.83 97.08 55384.93 88888.00 2007-07-03 21:27:16.000 184 12357.75 97.03 55384.93 88888.00 2007-07-03 21:27:16.125 184 12357.88 97.03 55384.93 88888.00 2007-07-03 21:27:16.250 184 12357.92 96.95 55384.90 88888.00 2007-07-03 21:27:16.375 184 12357.83 96.97 55384.90 88888.00 2007-07-03 21:27:16.500 184 12357.88 97.03 55384.93 88888.00 2007-07-03 21:27:16.625 184 12357.92 97.08 55384.95 88888.00 2007-07-03 21:27:16.750 184 12357.98 97.05 55384.93 88888.00 2007-07-03 21:27:16.875 184 12357.90 97.03 55384.93 88888.00 2007-07-03 21:27:17.000 184 12357.88 97.05 55384.93 88888.00 2007-07-03 21:27:17.125 184 12357.90 97.10 55384.93 88888.00 2007-07-03 21:27:17.250 184 12357.88 97.05 55384.93 88888.00 2007-07-03 21:27:17.375 184 12357.88 97.03 55384.95 88888.00 2007-07-03 21:27:17.500 184 12357.85 97.03 55385.03 88888.00 2007-07-03 21:27:17.625 184 12357.80 97.08 55385.03 88888.00 2007-07-03 21:27:17.750 184 12357.83 97.08 55385.05 88888.00 2007-07-03 21:27:17.875 184 12357.85 97.00 55385.03 88888.00 2007-07-03 21:27:18.000 184 12357.83 97.00 55385.03 88888.00 2007-07-03 21:27:18.125 184 12357.85 97.08 55385.03 88888.00 2007-07-03 21:27:18.250 184 12357.80 97.03 55385.00 88888.00 2007-07-03 21:27:18.375 184 12357.73 97.03 55385.00 88888.00 2007-07-03 21:27:18.500 184 12357.75 97.03 55385.05 88888.00 2007-07-03 21:27:18.625 184 12357.77 97.00 55385.05 88888.00 2007-07-03 21:27:18.750 184 12357.77 97.05 55385.10 88888.00 2007-07-03 21:27:18.875 184 12357.73 97.03 55385.07 88888.00 2007-07-03 21:27:19.000 184 12357.77 96.97 55385.07 88888.00 2007-07-03 21:27:19.125 184 12357.83 97.00 55385.07 88888.00 2007-07-03 21:27:19.250 184 12357.80 97.03 55385.07 88888.00 2007-07-03 21:27:19.375 184 12357.75 97.00 55385.05 88888.00 2007-07-03 21:27:19.500 184 12357.70 96.92 55385.05 88888.00 2007-07-03 21:27:19.625 184 12357.75 96.90 55385.10 88888.00 2007-07-03 21:27:19.750 184 12357.70 96.88 55385.10 88888.00 2007-07-03 21:27:19.875 184 12357.62 96.90 55385.10 88888.00 2007-07-03 21:27:20.000 184 12357.55 96.90 55385.10 88888.00 2007-07-03 21:27:20.125 184 12357.52 96.88 55385.12 88888.00 2007-07-03 21:27:20.250 184 12357.50 96.80 55385.12 88888.00 2007-07-03 21:27:20.375 184 12357.55 96.83 55385.12 88888.00 2007-07-03 21:27:20.500 184 12357.62 96.90 55385.18 88888.00 2007-07-03 21:27:20.625 184 12357.62 96.90 55385.18 88888.00 2007-07-03 21:27:20.750 184 12357.55 96.85 55385.15 88888.00 2007-07-03 21:27:20.875 184 12357.50 96.83 55385.12 88888.00 2007-07-03 21:27:21.000 184 12357.52 96.78 55385.12 88888.00 2007-07-03 21:27:21.125 184 12357.60 96.75 55385.10 88888.00 2007-07-03 21:27:21.250 184 12357.55 96.75 55385.10 88888.00 2007-07-03 21:27:21.375 184 12357.62 96.80 55385.15 88888.00 2007-07-03 21:27:21.500 184 12357.65 96.80 55385.15 88888.00 2007-07-03 21:27:21.625 184 12357.62 96.70 55385.15 88888.00 2007-07-03 21:27:21.750 184 12357.58 96.67 55385.18 88888.00 2007-07-03 21:27:21.875 184 12357.55 96.72 55385.20 88888.00 2007-07-03 21:27:22.000 184 12357.55 96.72 55385.20 88888.00 2007-07-03 21:27:22.125 184 12357.58 96.75 55385.25 88888.00 2007-07-03 21:27:22.250 184 12357.58 96.72 55385.25 88888.00 2007-07-03 21:27:22.375 184 12357.58 96.65 55385.20 88888.00 2007-07-03 21:27:22.500 184 12357.55 96.62 55385.20 88888.00 2007-07-03 21:27:22.625 184 12357.45 96.65 55385.20 88888.00 2007-07-03 21:27:22.750 184 12357.40 96.62 55385.22 88888.00 2007-07-03 21:27:22.875 184 12357.42 96.60 55385.20 88888.00 2007-07-03 21:27:23.000 184 12357.45 96.60 55385.20 88888.00 2007-07-03 21:27:23.125 184 12357.42 96.58 55385.25 88888.00 2007-07-03 21:27:23.250 184 12357.45 96.47 55385.25 88888.00 2007-07-03 21:27:23.375 184 12357.48 96.53 55385.28 88888.00 2007-07-03 21:27:23.500 184 12357.45 96.55 55385.32 88888.00 2007-07-03 21:27:23.625 184 12357.48 96.55 55385.35 88888.00 2007-07-03 21:27:23.750 184 12357.42 96.50 55385.32 88888.00 2007-07-03 21:27:23.875 184 12357.38 96.45 55385.35 88888.00 2007-07-03 21:27:24.000 184 12357.40 96.47 55385.35 88888.00 2007-07-03 21:27:24.125 184 12357.35 96.45 55385.35 88888.00 2007-07-03 21:27:24.250 184 12357.30 96.40 55385.32 88888.00 2007-07-03 21:27:24.375 184 12357.35 96.38 55385.32 88888.00 2007-07-03 21:27:24.500 184 12357.38 96.47 55385.38 88888.00 2007-07-03 21:27:24.625 184 12357.38 96.47 55385.43 88888.00 2007-07-03 21:27:24.750 184 12357.35 96.38 55385.40 88888.00 2007-07-03 21:27:24.875 184 12357.35 96.30 55385.38 88888.00 2007-07-03 21:27:25.000 184 12357.38 96.30 55385.40 88888.00 2007-07-03 21:27:25.125 184 12357.38 96.30 55385.45 88888.00 2007-07-03 21:27:25.250 184 12357.25 96.25 55385.43 88888.00 2007-07-03 21:27:25.375 184 12357.25 96.25 55385.43 88888.00 2007-07-03 21:27:25.500 184 12357.20 96.25 55385.45 88888.00 2007-07-03 21:27:25.625 184 12357.17 96.20 55385.45 88888.00 2007-07-03 21:27:25.750 184 12357.27 96.22 55385.50 88888.00 2007-07-03 21:27:25.875 184 12357.33 96.22 55385.50 88888.00 2007-07-03 21:27:26.000 184 12357.27 96.17 55385.47 88888.00 2007-07-03 21:27:26.125 184 12357.20 96.10 55385.45 88888.00 2007-07-03 21:27:26.250 184 12357.15 96.12 55385.50 88888.00 2007-07-03 21:27:26.375 184 12357.20 96.17 55385.55 88888.00 2007-07-03 21:27:26.500 184 12357.30 96.17 55385.53 88888.00 2007-07-03 21:27:26.625 184 12357.30 96.17 55385.50 88888.00 2007-07-03 21:27:26.750 184 12357.27 96.10 55385.50 88888.00 2007-07-03 21:27:26.875 184 12357.20 96.03 55385.50 88888.00 2007-07-03 21:27:27.000 184 12357.15 96.03 55385.53 88888.00 2007-07-03 21:27:27.125 184 12357.15 96.00 55385.55 88888.00 2007-07-03 21:27:27.250 184 12357.12 96.00 55385.55 88888.00 2007-07-03 21:27:27.375 184 12357.15 96.00 55385.55 88888.00 2007-07-03 21:27:27.500 184 12357.20 96.03 55385.53 88888.00 2007-07-03 21:27:27.625 184 12357.23 96.00 55385.55 88888.00 2007-07-03 21:27:27.750 184 12357.17 95.97 55385.55 88888.00 2007-07-03 21:27:27.875 184 12357.15 95.97 55385.55 88888.00 2007-07-03 21:27:28.000 184 12357.17 95.97 55385.55 88888.00 2007-07-03 21:27:28.125 184 12357.10 95.95 55385.60 88888.00 2007-07-03 21:27:28.250 184 12357.12 95.95 55385.65 88888.00 2007-07-03 21:27:28.375 184 12357.12 95.97 55385.60 88888.00 2007-07-03 21:27:28.500 184 12357.10 95.95 55385.57 88888.00 2007-07-03 21:27:28.625 184 12357.05 95.92 55385.60 88888.00 2007-07-03 21:27:28.750 184 12357.08 95.85 55385.62 88888.00 2007-07-03 21:27:28.875 184 12357.08 95.80 55385.62 88888.00 2007-07-03 21:27:29.000 184 12357.05 95.85 55385.60 88888.00 2007-07-03 21:27:29.125 184 12357.05 95.85 55385.62 88888.00 2007-07-03 21:27:29.250 184 12356.98 95.78 55385.65 88888.00 2007-07-03 21:27:29.375 184 12356.98 95.80 55385.65 88888.00 2007-07-03 21:27:29.500 184 12357.05 95.80 55385.68 88888.00 2007-07-03 21:27:29.625 184 12357.08 95.80 55385.68 88888.00 2007-07-03 21:27:29.750 184 12356.98 95.75 55385.68 88888.00 2007-07-03 21:27:29.875 184 12356.90 95.75 55385.68 88888.00 2007-07-03 21:27:30.000 184 12356.95 95.80 55385.70 88888.00 2007-07-03 21:27:30.125 184 12357.08 95.78 55385.70 88888.00 2007-07-03 21:27:30.250 184 12356.98 95.67 55385.68 88888.00 2007-07-03 21:27:30.375 184 12356.90 95.62 55385.68 88888.00 2007-07-03 21:27:30.500 184 12356.85 95.62 55385.70 88888.00 2007-07-03 21:27:30.625 184 12356.92 95.70 55385.70 88888.00 2007-07-03 21:27:30.750 184 12356.95 95.72 55385.72 88888.00 2007-07-03 21:27:30.875 184 12357.00 95.65 55385.72 88888.00 2007-07-03 21:27:31.000 184 12357.00 95.65 55385.70 88888.00 2007-07-03 21:27:31.125 184 12356.95 95.65 55385.72 88888.00 2007-07-03 21:27:31.250 184 12356.85 95.60 55385.72 88888.00 2007-07-03 21:27:31.375 184 12356.80 95.60 55385.75 88888.00 2007-07-03 21:27:31.500 184 12356.80 95.55 55385.72 88888.00 2007-07-03 21:27:31.625 184 12356.92 95.55 55385.75 88888.00 2007-07-03 21:27:31.750 184 12356.95 95.58 55385.75 88888.00 2007-07-03 21:27:31.875 184 12356.92 95.58 55385.78 88888.00 2007-07-03 21:27:32.000 184 12356.98 95.58 55385.80 88888.00 2007-07-03 21:27:32.125 184 12356.95 95.55 55385.78 88888.00 2007-07-03 21:27:32.250 184 12356.92 95.50 55385.80 88888.00 2007-07-03 21:27:32.375 184 12356.88 95.47 55385.80 88888.00 2007-07-03 21:27:32.500 184 12356.80 95.47 55385.80 88888.00 2007-07-03 21:27:32.625 184 12356.83 95.47 55385.80 88888.00 2007-07-03 21:27:32.750 184 12356.88 95.47 55385.80 88888.00 2007-07-03 21:27:32.875 184 12356.88 95.42 55385.82 88888.00 2007-07-03 21:27:33.000 184 12356.88 95.42 55385.82 88888.00 2007-07-03 21:27:33.125 184 12356.83 95.42 55385.85 88888.00 2007-07-03 21:27:33.250 184 12356.83 95.40 55385.82 88888.00 2007-07-03 21:27:33.375 184 12356.80 95.47 55385.80 88888.00 2007-07-03 21:27:33.500 184 12356.80 95.50 55385.82 88888.00 2007-07-03 21:27:33.625 184 12356.75 95.42 55385.82 88888.00 2007-07-03 21:27:33.750 184 12356.73 95.40 55385.85 88888.00 2007-07-03 21:27:33.875 184 12356.77 95.35 55385.88 88888.00 2007-07-03 21:27:34.000 184 12356.83 95.38 55385.90 88888.00 2007-07-03 21:27:34.125 184 12356.83 95.35 55385.88 88888.00 2007-07-03 21:27:34.250 184 12356.73 95.30 55385.90 88888.00 2007-07-03 21:27:34.375 184 12356.73 95.35 55385.90 88888.00 2007-07-03 21:27:34.500 184 12356.80 95.35 55385.90 88888.00 2007-07-03 21:27:34.625 184 12356.83 95.35 55385.93 88888.00 2007-07-03 21:27:34.750 184 12356.83 95.33 55385.93 88888.00 2007-07-03 21:27:34.875 184 12356.90 95.35 55385.93 88888.00 2007-07-03 21:27:35.000 184 12356.88 95.28 55385.93 88888.00 2007-07-03 21:27:35.125 184 12356.85 95.25 55385.88 88888.00 2007-07-03 21:27:35.250 184 12356.77 95.20 55385.88 88888.00 2007-07-03 21:27:35.375 184 12356.80 95.20 55385.85 88888.00 2007-07-03 21:27:35.500 184 12356.77 95.17 55385.85 88888.00 2007-07-03 21:27:35.625 184 12356.75 95.20 55385.88 88888.00 2007-07-03 21:27:35.750 184 12356.77 95.20 55385.93 88888.00 2007-07-03 21:27:35.875 184 12356.77 95.20 55385.93 88888.00 2007-07-03 21:27:36.000 184 12356.80 95.17 55385.90 88888.00 2007-07-03 21:27:36.125 184 12356.85 95.17 55385.93 88888.00 2007-07-03 21:27:36.250 184 12356.90 95.20 55385.97 88888.00 2007-07-03 21:27:36.375 184 12356.88 95.17 55385.97 88888.00 2007-07-03 21:27:36.500 184 12356.77 95.17 55385.95 88888.00 2007-07-03 21:27:36.625 184 12356.75 95.20 55385.93 88888.00 2007-07-03 21:27:36.750 184 12356.70 95.15 55385.90 88888.00 2007-07-03 21:27:36.875 184 12356.67 95.08 55385.90 88888.00 2007-07-03 21:27:37.000 184 12356.73 95.08 55385.90 88888.00 2007-07-03 21:27:37.125 184 12356.83 95.12 55385.90 88888.00 2007-07-03 21:27:37.250 184 12356.80 95.03 55385.93 88888.00 2007-07-03 21:27:37.375 184 12356.85 95.00 55385.95 88888.00 2007-07-03 21:27:37.500 184 12356.83 95.08 55385.97 88888.00 2007-07-03 21:27:37.625 184 12356.75 95.10 55385.97 88888.00 2007-07-03 21:27:37.750 184 12356.70 95.03 55385.97 88888.00 2007-07-03 21:27:37.875 184 12356.77 94.95 55385.97 88888.00 2007-07-03 21:27:38.000 184 12356.83 95.00 55386.00 88888.00 2007-07-03 21:27:38.125 184 12356.75 95.03 55386.05 88888.00 2007-07-03 21:27:38.250 184 12356.70 95.00 55386.00 88888.00 2007-07-03 21:27:38.375 184 12356.67 95.00 55386.00 88888.00 2007-07-03 21:27:38.500 184 12356.67 94.92 55386.03 88888.00 2007-07-03 21:27:38.625 184 12356.73 94.95 55386.05 88888.00 2007-07-03 21:27:38.750 184 12356.80 94.92 55386.07 88888.00 2007-07-03 21:27:38.875 184 12356.77 94.88 55386.05 88888.00 2007-07-03 21:27:39.000 184 12356.75 94.90 55386.05 88888.00 2007-07-03 21:27:39.125 184 12356.77 94.92 55386.07 88888.00 2007-07-03 21:27:39.250 184 12356.73 94.90 55386.05 88888.00 2007-07-03 21:27:39.375 184 12356.75 94.92 55386.07 88888.00 2007-07-03 21:27:39.500 184 12356.73 94.85 55386.07 88888.00 2007-07-03 21:27:39.625 184 12356.62 94.78 55386.05 88888.00 2007-07-03 21:27:39.750 184 12356.60 94.83 55386.05 88888.00 2007-07-03 21:27:39.875 184 12356.65 94.88 55386.05 88888.00 2007-07-03 21:27:40.000 184 12356.65 94.88 55386.05 88888.00 2007-07-03 21:27:40.125 184 12356.70 94.83 55386.07 88888.00 2007-07-03 21:27:40.250 184 12356.67 94.78 55386.10 88888.00 2007-07-03 21:27:40.375 184 12356.73 94.80 55386.07 88888.00 2007-07-03 21:27:40.500 184 12356.80 94.80 55386.07 88888.00 2007-07-03 21:27:40.625 184 12356.80 94.83 55386.07 88888.00 2007-07-03 21:27:40.750 184 12356.83 94.83 55386.12 88888.00 2007-07-03 21:27:40.875 184 12356.75 94.72 55386.07 88888.00 2007-07-03 21:27:41.000 184 12356.67 94.65 55386.07 88888.00 2007-07-03 21:27:41.125 184 12356.67 94.67 55386.07 88888.00 2007-07-03 21:27:41.250 184 12356.83 94.72 55386.15 88888.00 2007-07-03 21:27:41.375 184 12356.85 94.72 55386.15 88888.00 2007-07-03 21:27:41.500 184 12356.85 94.78 55386.18 88888.00 2007-07-03 21:27:41.625 184 12356.85 94.75 55386.15 88888.00 2007-07-03 21:27:41.750 184 12356.85 94.75 55386.15 88888.00 2007-07-03 21:27:41.875 184 12356.83 94.67 55386.12 88888.00 2007-07-03 21:27:42.000 184 12356.75 94.58 55386.10 88888.00 2007-07-03 21:27:42.125 184 12356.75 94.60 55386.15 88888.00 2007-07-03 21:27:42.250 184 12356.73 94.60 55386.18 88888.00 2007-07-03 21:27:42.375 184 12356.70 94.60 55386.15 88888.00 2007-07-03 21:27:42.500 184 12356.70 94.58 55386.15 88888.00 2007-07-03 21:27:42.625 184 12356.73 94.60 55386.18 88888.00 2007-07-03 21:27:42.750 184 12356.67 94.60 55386.18 88888.00 2007-07-03 21:27:42.875 184 12356.73 94.58 55386.25 88888.00 2007-07-03 21:27:43.000 184 12356.75 94.55 55386.20 88888.00 2007-07-03 21:27:43.125 184 12356.73 94.55 55386.18 88888.00 2007-07-03 21:27:43.250 184 12356.70 94.50 55386.20 88888.00 2007-07-03 21:27:43.375 184 12356.67 94.47 55386.18 88888.00 2007-07-03 21:27:43.500 184 12356.65 94.53 55386.22 88888.00 2007-07-03 21:27:43.625 184 12356.70 94.58 55386.22 88888.00 2007-07-03 21:27:43.750 184 12356.75 94.53 55386.22 88888.00 2007-07-03 21:27:43.875 184 12356.75 94.53 55386.22 88888.00 2007-07-03 21:27:44.000 184 12356.77 94.50 55386.22 88888.00 2007-07-03 21:27:44.125 184 12356.73 94.42 55386.22 88888.00 2007-07-03 21:27:44.250 184 12356.70 94.42 55386.25 88888.00 2007-07-03 21:27:44.375 184 12356.75 94.45 55386.22 88888.00 2007-07-03 21:27:44.500 184 12356.75 94.47 55386.22 88888.00 2007-07-03 21:27:44.625 184 12356.77 94.47 55386.22 88888.00 2007-07-03 21:27:44.750 184 12356.77 94.55 55386.25 88888.00 2007-07-03 21:27:44.875 184 12356.83 94.53 55386.28 88888.00 2007-07-03 21:27:45.000 184 12356.80 94.45 55386.25 88888.00 2007-07-03 21:27:45.125 184 12356.77 94.40 55386.25 88888.00 2007-07-03 21:27:45.250 184 12356.80 94.42 55386.25 88888.00 2007-07-03 21:27:45.375 184 12356.83 94.40 55386.25 88888.00 2007-07-03 21:27:45.500 184 12356.77 94.38 55386.25 88888.00 2007-07-03 21:27:45.625 184 12356.70 94.33 55386.28 88888.00 2007-07-03 21:27:45.750 184 12356.67 94.33 55386.28 88888.00 2007-07-03 21:27:45.875 184 12356.73 94.30 55386.25 88888.00 2007-07-03 21:27:46.000 184 12356.73 94.33 55386.28 88888.00 2007-07-03 21:27:46.125 184 12356.80 94.38 55386.28 88888.00 2007-07-03 21:27:46.250 184 12356.83 94.33 55386.28 88888.00 2007-07-03 21:27:46.375 184 12356.83 94.25 55386.30 88888.00 2007-07-03 21:27:46.500 184 12356.77 94.25 55386.30 88888.00 2007-07-03 21:27:46.625 184 12356.75 94.20 55386.30 88888.00 2007-07-03 21:27:46.750 184 12356.80 94.17 55386.30 88888.00 2007-07-03 21:27:46.875 184 12356.83 94.20 55386.35 88888.00 2007-07-03 21:27:47.000 184 12356.85 94.15 55386.35 88888.00 2007-07-03 21:27:47.125 184 12356.88 94.17 55386.32 88888.00 2007-07-03 21:27:47.250 184 12356.83 94.12 55386.32 88888.00 2007-07-03 21:27:47.375 184 12356.80 94.15 55386.32 88888.00 2007-07-03 21:27:47.500 184 12356.80 94.15 55386.35 88888.00 2007-07-03 21:27:47.625 184 12356.83 94.10 55386.35 88888.00 2007-07-03 21:27:47.750 184 12356.80 94.10 55386.32 88888.00 2007-07-03 21:27:47.875 184 12356.83 94.12 55386.35 88888.00 2007-07-03 21:27:48.000 184 12356.80 94.10 55386.38 88888.00 2007-07-03 21:27:48.125 184 12356.80 94.08 55386.40 88888.00 2007-07-03 21:27:48.250 184 12356.85 94.08 55386.43 88888.00 2007-07-03 21:27:48.375 184 12356.92 94.10 55386.45 88888.00 2007-07-03 21:27:48.500 184 12356.90 94.10 55386.45 88888.00 2007-07-03 21:27:48.625 184 12356.90 94.08 55386.40 88888.00 2007-07-03 21:27:48.750 184 12356.95 94.05 55386.43 88888.00 2007-07-03 21:27:48.875 184 12356.98 94.08 55386.45 88888.00 2007-07-03 21:27:49.000 184 12356.88 94.00 55386.45 88888.00 2007-07-03 21:27:49.125 184 12356.83 93.97 55386.45 88888.00 2007-07-03 21:27:49.250 184 12356.77 94.00 55386.45 88888.00 2007-07-03 21:27:49.375 184 12356.73 93.97 55386.45 88888.00 2007-07-03 21:27:49.500 184 12356.75 93.97 55386.45 88888.00 2007-07-03 21:27:49.625 184 12356.83 94.00 55386.45 88888.00 2007-07-03 21:27:49.750 184 12356.85 93.97 55386.45 88888.00 2007-07-03 21:27:49.875 184 12356.85 93.92 55386.45 88888.00 2007-07-03 21:27:50.000 184 12356.80 93.90 55386.43 88888.00 2007-07-03 21:27:50.125 184 12356.83 93.92 55386.47 88888.00 2007-07-03 21:27:50.250 184 12356.88 93.92 55386.47 88888.00 2007-07-03 21:27:50.375 184 12356.92 93.92 55386.53 88888.00 2007-07-03 21:27:50.500 184 12356.90 93.88 55386.50 88888.00 2007-07-03 21:27:50.625 184 12356.80 93.83 55386.45 88888.00 2007-07-03 21:27:50.750 184 12356.85 93.85 55386.45 88888.00 2007-07-03 21:27:50.875 184 12356.92 93.90 55386.47 88888.00 2007-07-03 21:27:51.000 184 12356.95 93.83 55386.43 88888.00 2007-07-03 21:27:51.125 184 12356.90 93.83 55386.45 88888.00 2007-07-03 21:27:51.250 184 12356.83 93.75 55386.50 88888.00 2007-07-03 21:27:51.375 184 12356.88 93.78 55386.50 88888.00 2007-07-03 21:27:51.500 184 12356.95 93.85 55386.53 88888.00 2007-07-03 21:27:51.625 184 12356.90 93.80 55386.50 88888.00 2007-07-03 21:27:51.750 184 12356.80 93.75 55386.50 88888.00 2007-07-03 21:27:51.875 184 12356.80 93.80 55386.50 88888.00 2007-07-03 21:27:52.000 184 12356.85 93.75 55386.47 88888.00 2007-07-03 21:27:52.125 184 12356.88 93.80 55386.53 88888.00 2007-07-03 21:27:52.250 184 12356.92 93.78 55386.53 88888.00 2007-07-03 21:27:52.375 184 12356.98 93.78 55386.53 88888.00 2007-07-03 21:27:52.500 184 12356.95 93.75 55386.55 88888.00 2007-07-03 21:27:52.625 184 12356.92 93.75 55386.57 88888.00 2007-07-03 21:27:52.750 184 12356.95 93.75 55386.55 88888.00 2007-07-03 21:27:52.875 184 12356.98 93.78 55386.57 88888.00 2007-07-03 21:27:53.000 184 12356.95 93.75 55386.60 88888.00 2007-07-03 21:27:53.125 184 12356.90 93.75 55386.62 88888.00 2007-07-03 21:27:53.250 184 12356.90 93.72 55386.57 88888.00 2007-07-03 21:27:53.375 184 12356.90 93.67 55386.55 88888.00 2007-07-03 21:27:53.500 184 12356.90 93.70 55386.55 88888.00 2007-07-03 21:27:53.625 184 12356.98 93.72 55386.60 88888.00 2007-07-03 21:27:53.750 184 12357.05 93.70 55386.60 88888.00 2007-07-03 21:27:53.875 184 12357.02 93.67 55386.57 88888.00 2007-07-03 21:27:54.000 184 12357.00 93.72 55386.60 88888.00 2007-07-03 21:27:54.125 184 12357.02 93.70 55386.60 88888.00 2007-07-03 21:27:54.250 184 12357.02 93.70 55386.62 88888.00 2007-07-03 21:27:54.375 184 12357.00 93.67 55386.62 88888.00 2007-07-03 21:27:54.500 184 12357.05 93.67 55386.62 88888.00 2007-07-03 21:27:54.625 184 12357.02 93.67 55386.62 88888.00 2007-07-03 21:27:54.750 184 12357.08 93.75 55386.68 88888.00 2007-07-03 21:27:54.875 184 12357.08 93.70 55386.68 88888.00 2007-07-03 21:27:55.000 184 12357.10 93.67 55386.62 88888.00 2007-07-03 21:27:55.125 184 12357.02 93.67 55386.65 88888.00 2007-07-03 21:27:55.250 184 12357.00 93.70 55386.68 88888.00 2007-07-03 21:27:55.375 184 12357.10 93.67 55386.65 88888.00 2007-07-03 21:27:55.500 184 12357.15 93.67 55386.68 88888.00 2007-07-03 21:27:55.625 184 12357.15 93.65 55386.68 88888.00 2007-07-03 21:27:55.750 184 12357.08 93.62 55386.60 88888.00 2007-07-03 21:27:55.875 184 12357.05 93.65 55386.60 88888.00 2007-07-03 21:27:56.000 184 12357.08 93.60 55386.62 88888.00 2007-07-03 21:27:56.125 184 12357.08 93.62 55386.65 88888.00 2007-07-03 21:27:56.250 184 12357.10 93.62 55386.65 88888.00 2007-07-03 21:27:56.375 184 12357.17 93.65 55386.70 88888.00 2007-07-03 21:27:56.500 184 12357.23 93.67 55386.70 88888.00 2007-07-03 21:27:56.625 184 12357.17 93.70 55386.65 88888.00 2007-07-03 21:27:56.750 184 12357.12 93.62 55386.65 88888.00 2007-07-03 21:27:56.875 184 12357.10 93.67 55386.65 88888.00 2007-07-03 21:27:57.000 184 12357.17 93.72 55386.65 88888.00 2007-07-03 21:27:57.125 184 12357.23 93.65 55386.65 88888.00 2007-07-03 21:27:57.250 184 12357.17 93.58 55386.62 88888.00 2007-07-03 21:27:57.375 184 12357.15 93.60 55386.62 88888.00 2007-07-03 21:27:57.500 184 12357.23 93.65 55386.65 88888.00 2007-07-03 21:27:57.625 184 12357.30 93.67 55386.68 88888.00 2007-07-03 21:27:57.750 184 12357.30 93.72 55386.68 88888.00 2007-07-03 21:27:57.875 184 12357.27 93.72 55386.70 88888.00 2007-07-03 21:27:58.000 184 12357.23 93.67 55386.70 88888.00 2007-07-03 21:27:58.125 184 12357.20 93.60 55386.70 88888.00 2007-07-03 21:27:58.250 184 12357.15 93.60 55386.70 88888.00 2007-07-03 21:27:58.375 184 12357.23 93.60 55386.70 88888.00 2007-07-03 21:27:58.500 184 12357.30 93.67 55386.72 88888.00 2007-07-03 21:27:58.625 184 12357.30 93.67 55386.70 88888.00 2007-07-03 21:27:58.750 184 12357.25 93.70 55386.70 88888.00 2007-07-03 21:27:58.875 184 12357.25 93.72 55386.68 88888.00 2007-07-03 21:27:59.000 184 12357.23 93.72 55386.68 88888.00 2007-07-03 21:27:59.125 184 12357.30 93.72 55386.68 88888.00 2007-07-03 21:27:59.250 184 12357.30 93.65 55386.70 88888.00 2007-07-03 21:27:59.375 184 12357.27 93.65 55386.70 88888.00 2007-07-03 21:27:59.500 184 12357.27 93.70 55386.70 88888.00 2007-07-03 21:27:59.625 184 12357.25 93.72 55386.75 88888.00 2007-07-03 21:27:59.750 184 12357.27 93.72 55386.72 88888.00 2007-07-03 21:27:59.875 184 12357.27 93.70 55386.70 88888.00 2007-07-03 21:28:00.000 184 12357.35 93.75 55386.75 88888.00 2007-07-03 21:28:00.125 184 12357.40 93.80 55386.78 88888.00 2007-07-03 21:28:00.250 184 12357.45 93.70 55386.75 88888.00 2007-07-03 21:28:00.375 184 12357.48 93.67 55386.72 88888.00 2007-07-03 21:28:00.500 184 12357.48 93.67 55386.72 88888.00 2007-07-03 21:28:00.625 184 12357.45 93.72 55386.72 88888.00 2007-07-03 21:28:00.750 184 12357.48 93.78 55386.75 88888.00 2007-07-03 21:28:00.875 184 12357.52 93.80 55386.72 88888.00 2007-07-03 21:28:01.000 184 12357.48 93.80 55386.72 88888.00 2007-07-03 21:28:01.125 184 12357.48 93.83 55386.75 88888.00 2007-07-03 21:28:01.250 184 12357.45 93.83 55386.75 88888.00 2007-07-03 21:28:01.375 184 12357.55 93.80 55386.75 88888.00 2007-07-03 21:28:01.500 184 12357.58 93.83 55386.78 88888.00 2007-07-03 21:28:01.625 184 12357.60 93.88 55386.80 88888.00 2007-07-03 21:28:01.750 184 12357.62 93.85 55386.80 88888.00 2007-07-03 21:28:01.875 184 12357.60 93.83 55386.80 88888.00 2007-07-03 21:28:02.000 184 12357.58 93.85 55386.75 88888.00 2007-07-03 21:28:02.125 184 12357.60 93.88 55386.78 88888.00 2007-07-03 21:28:02.250 184 12357.65 93.90 55386.82 88888.00 2007-07-03 21:28:02.375 184 12357.67 93.88 55386.80 88888.00 2007-07-03 21:28:02.500 184 12357.75 93.92 55386.78 88888.00 2007-07-03 21:28:02.625 184 12357.77 93.95 55386.78 88888.00 2007-07-03 21:28:02.750 184 12357.77 93.92 55386.82 88888.00 2007-07-03 21:28:02.875 184 12357.73 93.90 55386.80 88888.00 2007-07-03 21:28:03.000 184 12357.75 93.90 55386.80 88888.00 2007-07-03 21:28:03.125 184 12357.77 93.90 55386.78 88888.00 2007-07-03 21:28:03.250 184 12357.83 93.92 55386.80 88888.00 2007-07-03 21:28:03.375 184 12357.90 93.97 55386.80 88888.00 2007-07-03 21:28:03.500 184 12357.88 94.03 55386.82 88888.00 2007-07-03 21:28:03.625 184 12357.88 94.05 55386.85 88888.00 2007-07-03 21:28:03.750 184 12357.85 94.00 55386.82 88888.00 2007-07-03 21:28:03.875 184 12357.92 93.97 55386.82 88888.00 2007-07-03 21:28:04.000 184 12357.90 93.97 55386.82 88888.00 2007-07-03 21:28:04.125 184 12357.90 94.00 55386.82 88888.00 2007-07-03 21:28:04.250 184 12357.90 94.03 55386.85 88888.00 2007-07-03 21:28:04.375 184 12357.98 94.03 55386.85 88888.00 2007-07-03 21:28:04.500 184 12357.98 94.05 55386.85 88888.00 2007-07-03 21:28:04.625 184 12358.05 94.10 55386.82 88888.00 2007-07-03 21:28:04.750 184 12358.12 94.12 55386.85 88888.00 2007-07-03 21:28:04.875 184 12358.12 94.12 55386.82 88888.00 2007-07-03 21:28:05.000 184 12358.12 94.08 55386.85 88888.00 2007-07-03 21:28:05.125 184 12358.05 94.00 55386.85 88888.00 2007-07-03 21:28:05.250 184 12358.02 94.10 55386.88 88888.00 2007-07-03 21:28:05.375 184 12358.17 94.17 55386.90 88888.00 2007-07-03 21:28:05.500 184 12358.25 94.17 55386.88 88888.00 2007-07-03 21:28:05.625 184 12358.25 94.17 55386.88 88888.00 2007-07-03 21:28:05.750 184 12358.17 94.17 55386.88 88888.00 2007-07-03 21:28:05.875 184 12358.23 94.17 55386.88 88888.00 2007-07-03 21:28:06.000 184 12358.25 94.17 55386.88 88888.00 2007-07-03 21:28:06.125 184 12358.38 94.22 55386.90 88888.00 2007-07-03 21:28:06.250 184 12358.48 94.28 55386.90 88888.00 2007-07-03 21:28:06.375 184 12358.50 94.28 55386.88 88888.00 2007-07-03 21:28:06.500 184 12358.50 94.28 55386.88 88888.00 2007-07-03 21:28:06.625 184 12358.48 94.28 55386.90 88888.00 2007-07-03 21:28:06.750 184 12358.40 94.22 55386.90 88888.00 2007-07-03 21:28:06.875 184 12358.42 94.28 55386.93 88888.00 2007-07-03 21:28:07.000 184 12358.48 94.35 55386.90 88888.00 2007-07-03 21:28:07.125 184 12358.42 94.33 55386.88 88888.00 2007-07-03 21:28:07.250 184 12358.42 94.33 55386.88 88888.00 2007-07-03 21:28:07.375 184 12358.48 94.33 55386.88 88888.00 2007-07-03 21:28:07.500 184 12358.50 94.33 55386.90 88888.00 2007-07-03 21:28:07.625 184 12358.62 94.35 55386.88 88888.00 2007-07-03 21:28:07.750 184 12358.67 94.40 55386.88 88888.00 2007-07-03 21:28:07.875 184 12358.70 94.40 55386.85 88888.00 2007-07-03 21:28:08.000 184 12358.65 94.42 55386.85 88888.00 2007-07-03 21:28:08.125 184 12358.65 94.42 55386.90 88888.00 2007-07-03 21:28:08.250 184 12358.65 94.47 55386.95 88888.00 2007-07-03 21:28:08.375 184 12358.73 94.47 55386.93 88888.00 2007-07-03 21:28:08.500 184 12358.67 94.47 55386.93 88888.00 2007-07-03 21:28:08.625 184 12358.67 94.53 55386.93 88888.00 2007-07-03 21:28:08.750 184 12358.75 94.47 55386.93 88888.00 2007-07-03 21:28:08.875 184 12358.83 94.53 55386.93 88888.00 2007-07-03 21:28:09.000 184 12358.90 94.60 55386.95 88888.00 2007-07-03 21:28:09.125 184 12358.95 94.60 55386.95 88888.00 2007-07-03 21:28:09.250 184 12358.95 94.60 55386.95 88888.00 2007-07-03 21:28:09.375 184 12358.98 94.58 55386.95 88888.00 2007-07-03 21:28:09.500 184 12358.98 94.55 55386.93 88888.00 2007-07-03 21:28:09.625 184 12359.02 94.62 55386.95 88888.00 2007-07-03 21:28:09.750 184 12359.15 94.75 55386.95 88888.00 2007-07-03 21:28:09.875 184 12359.17 94.72 55386.93 88888.00 2007-07-03 21:28:10.000 184 12359.10 94.67 55386.93 88888.00 2007-07-03 21:28:10.125 184 12359.08 94.67 55386.93 88888.00 2007-07-03 21:28:10.250 184 12359.02 94.65 55386.95 88888.00 2007-07-03 21:28:10.375 184 12359.05 94.67 55386.95 88888.00 2007-07-03 21:28:10.500 184 12359.12 94.65 55386.93 88888.00 2007-07-03 21:28:10.625 184 12359.25 94.78 55386.95 88888.00 2007-07-03 21:28:10.750 184 12359.30 94.78 55386.97 88888.00 2007-07-03 21:28:10.875 184 12359.38 94.83 55386.97 88888.00 2007-07-03 21:28:11.000 184 12359.30 94.83 55386.95 88888.00 2007-07-03 21:28:11.125 184 12359.20 94.85 55386.95 88888.00 2007-07-03 21:28:11.250 184 12359.20 94.88 55387.00 88888.00 2007-07-03 21:28:11.375 184 12359.25 94.88 55387.00 88888.00 2007-07-03 21:28:11.500 184 12359.30 94.88 55387.03 88888.00 2007-07-03 21:28:11.625 184 12359.38 94.92 55387.03 88888.00 2007-07-03 21:28:11.750 184 12359.42 95.08 55387.07 88888.00 2007-07-03 21:28:11.875 184 12359.40 95.08 55387.05 88888.00 2007-07-03 21:28:12.000 184 12359.40 95.03 55387.00 88888.00 2007-07-03 21:28:12.125 184 12359.35 94.97 55386.97 88888.00 2007-07-03 21:28:12.250 184 12359.35 95.00 55387.00 88888.00 2007-07-03 21:28:12.375 184 12359.48 95.05 55387.05 88888.00 2007-07-03 21:28:12.500 184 12359.60 95.10 55387.07 88888.00 2007-07-03 21:28:12.625 184 12359.55 95.12 55387.05 88888.00 2007-07-03 21:28:12.750 184 12359.48 95.10 55387.03 88888.00 2007-07-03 21:28:12.875 184 12359.55 95.15 55387.03 88888.00 2007-07-03 21:28:13.000 184 12359.65 95.15 55387.03 88888.00 2007-07-03 21:28:13.125 184 12359.67 95.17 55387.03 88888.00 2007-07-03 21:28:13.250 184 12359.62 95.20 55387.05 88888.00 2007-07-03 21:28:13.375 184 12359.65 95.25 55387.05 88888.00 2007-07-03 21:28:13.500 184 12359.70 95.28 55387.05 88888.00 2007-07-03 21:28:13.625 184 12359.73 95.28 55387.00 88888.00 2007-07-03 21:28:13.750 184 12359.73 95.20 55386.95 88888.00 2007-07-03 21:28:13.875 184 12359.80 95.22 55387.00 88888.00 2007-07-03 21:28:14.000 184 12359.85 95.30 55387.05 88888.00 2007-07-03 21:28:14.125 184 12359.83 95.40 55387.07 88888.00 2007-07-03 21:28:14.250 184 12359.85 95.47 55387.10 88888.00 2007-07-03 21:28:14.375 184 12359.90 95.50 55387.10 88888.00 2007-07-03 21:28:14.500 184 12359.88 95.50 55387.10 88888.00 2007-07-03 21:28:14.625 184 12359.92 95.50 55387.05 88888.00 2007-07-03 21:28:14.750 184 12359.98 95.53 55387.05 88888.00 2007-07-03 21:28:14.875 184 12359.98 95.53 55387.05 88888.00 2007-07-03 21:28:15.000 184 12359.95 95.53 55387.05 88888.00 2007-07-03 21:28:15.125 184 12360.02 95.60 55387.10 88888.00 2007-07-03 21:28:15.250 184 12360.05 95.65 55387.05 88888.00 2007-07-03 21:28:15.375 184 12360.05 95.62 55387.05 88888.00 2007-07-03 21:28:15.500 184 12360.08 95.65 55387.05 88888.00 2007-07-03 21:28:15.625 184 12360.10 95.65 55387.07 88888.00 2007-07-03 21:28:15.750 184 12360.05 95.65 55387.07 88888.00 2007-07-03 21:28:15.875 184 12360.00 95.67 55387.05 88888.00 2007-07-03 21:28:16.000 184 12360.08 95.75 55387.07 88888.00 2007-07-03 21:28:16.125 184 12360.17 95.75 55387.10 88888.00 2007-07-03 21:28:16.250 184 12360.17 95.78 55387.10 88888.00 2007-07-03 21:28:16.375 184 12360.17 95.83 55387.10 88888.00 2007-07-03 21:28:16.500 184 12360.23 95.90 55387.10 88888.00 2007-07-03 21:28:16.625 184 12360.25 95.90 55387.12 88888.00 2007-07-03 21:28:16.750 184 12360.23 95.92 55387.12 88888.00 2007-07-03 21:28:16.875 184 12360.23 95.92 55387.12 88888.00 2007-07-03 21:28:17.000 184 12360.23 95.95 55387.07 88888.00 2007-07-03 21:28:17.125 184 12360.30 96.00 55387.12 88888.00 2007-07-03 21:28:17.250 184 12360.35 96.08 55387.15 88888.00 2007-07-03 21:28:17.375 184 12360.40 96.03 55387.12 88888.00 2007-07-03 21:28:17.500 184 12360.42 96.00 55387.12 88888.00 2007-07-03 21:28:17.625 184 12360.45 96.00 55387.15 88888.00 2007-07-03 21:28:17.750 184 12360.50 96.03 55387.15 88888.00 2007-07-03 21:28:17.875 184 12360.50 96.08 55387.12 88888.00 2007-07-03 21:28:18.000 184 12360.50 96.12 55387.10 88888.00 2007-07-03 21:28:18.125 184 12360.58 96.15 55387.15 88888.00 2007-07-03 21:28:18.250 184 12360.60 96.15 55387.12 88888.00 2007-07-03 21:28:18.375 184 12360.70 96.20 55387.10 88888.00 2007-07-03 21:28:18.500 184 12360.62 96.22 55387.10 88888.00 2007-07-03 21:28:18.625 184 12360.58 96.22 55387.12 88888.00 2007-07-03 21:28:18.750 184 12360.58 96.22 55387.15 88888.00 2007-07-03 21:28:18.875 184 12360.60 96.25 55387.12 88888.00 2007-07-03 21:28:19.000 184 12360.67 96.30 55387.12 88888.00 2007-07-03 21:28:19.125 184 12360.67 96.35 55387.12 88888.00 2007-07-03 21:28:19.250 184 12360.67 96.38 55387.15 88888.00 2007-07-03 21:28:19.375 184 12360.77 96.42 55387.15 88888.00 2007-07-03 21:28:19.500 184 12360.85 96.45 55387.15 88888.00 2007-07-03 21:28:19.625 184 12360.83 96.50 55387.18 88888.00 2007-07-03 21:28:19.750 184 12360.80 96.45 55387.15 88888.00 2007-07-03 21:28:19.875 184 12360.85 96.47 55387.12 88888.00 2007-07-03 21:28:20.000 184 12360.98 96.50 55387.12 88888.00 2007-07-03 21:28:20.125 184 12361.00 96.53 55387.18 88888.00 2007-07-03 21:28:20.250 184 12360.83 96.58 55387.20 88888.00 2007-07-03 21:28:20.375 184 12360.77 96.60 55387.20 88888.00 2007-07-03 21:28:20.500 184 12360.80 96.65 55387.20 88888.00 2007-07-03 21:28:20.625 184 12360.83 96.65 55387.20 88888.00 2007-07-03 21:28:20.750 184 12360.83 96.65 55387.20 88888.00 2007-07-03 21:28:20.875 184 12360.88 96.65 55387.18 88888.00 2007-07-03 21:28:21.000 184 12360.88 96.70 55387.12 88888.00 2007-07-03 21:28:21.125 184 12360.88 96.75 55387.15 88888.00 2007-07-03 21:28:21.250 184 12360.90 96.72 55387.18 88888.00 2007-07-03 21:28:21.375 184 12360.92 96.80 55387.20 88888.00 2007-07-03 21:28:21.500 184 12360.98 96.83 55387.22 88888.00 2007-07-03 21:28:21.625 184 12361.02 96.85 55387.22 88888.00 2007-07-03 21:28:21.750 184 12361.02 96.88 55387.20 88888.00 2007-07-03 21:28:21.875 184 12361.02 96.88 55387.18 88888.00 2007-07-03 21:28:22.000 184 12361.05 96.88 55387.18 88888.00 2007-07-03 21:28:22.125 184 12361.05 96.88 55387.15 88888.00 2007-07-03 21:28:22.250 184 12361.00 96.92 55387.18 88888.00 2007-07-03 21:28:22.375 184 12360.95 96.97 55387.18 88888.00 2007-07-03 21:28:22.500 184 12360.95 96.97 55387.18 88888.00 2007-07-03 21:28:22.625 184 12360.98 96.95 55387.18 88888.00 2007-07-03 21:28:22.750 184 12361.05 97.08 55387.20 88888.00 2007-07-03 21:28:22.875 184 12361.10 97.08 55387.20 88888.00 2007-07-03 21:28:23.000 184 12361.12 97.10 55387.22 88888.00 2007-07-03 21:28:23.125 184 12361.12 97.17 55387.25 88888.00 2007-07-03 21:28:23.250 184 12361.02 97.12 55387.22 88888.00 2007-07-03 21:28:23.375 184 12361.05 97.15 55387.20 88888.00 2007-07-03 21:28:23.500 184 12361.10 97.20 55387.22 88888.00 2007-07-03 21:28:23.625 184 12361.15 97.25 55387.22 88888.00 2007-07-03 21:28:23.750 184 12361.15 97.20 55387.18 88888.00 2007-07-03 21:28:23.875 184 12361.12 97.17 55387.18 88888.00 2007-07-03 21:28:24.000 184 12361.10 97.17 55387.18 88888.00 2007-07-03 21:28:24.125 184 12361.17 97.25 55387.20 88888.00 2007-07-03 21:28:24.250 184 12361.17 97.28 55387.22 88888.00 2007-07-03 21:28:24.375 184 12361.17 97.25 55387.25 88888.00 2007-07-03 21:28:24.500 184 12361.12 97.28 55387.25 88888.00 2007-07-03 21:28:24.625 184 12361.15 97.33 55387.22 88888.00 2007-07-03 21:28:24.750 184 12361.20 97.38 55387.22 88888.00 2007-07-03 21:28:24.875 184 12361.15 97.42 55387.22 88888.00 2007-07-03 21:28:25.000 184 12361.05 97.40 55387.20 88888.00 2007-07-03 21:28:25.125 184 12361.08 97.45 55387.25 88888.00 2007-07-03 21:28:25.250 184 12361.08 97.47 55387.28 88888.00 2007-07-03 21:28:25.375 184 12361.10 97.47 55387.25 88888.00 2007-07-03 21:28:25.500 184 12361.15 97.40 55387.25 88888.00 2007-07-03 21:28:25.625 184 12361.15 97.47 55387.28 88888.00 2007-07-03 21:28:25.750 184 12361.17 97.55 55387.30 88888.00 2007-07-03 21:28:25.875 184 12361.15 97.62 55387.32 88888.00 2007-07-03 21:28:26.000 184 12361.12 97.58 55387.28 88888.00 2007-07-03 21:28:26.125 184 12361.10 97.58 55387.30 88888.00 2007-07-03 21:28:26.250 184 12361.12 97.55 55387.32 88888.00 2007-07-03 21:28:26.375 184 12361.15 97.58 55387.30 88888.00 2007-07-03 21:28:26.500 184 12361.08 97.62 55387.32 88888.00 2007-07-03 21:28:26.625 184 12361.02 97.62 55387.32 88888.00 2007-07-03 21:28:26.750 184 12361.00 97.65 55387.30 88888.00 2007-07-03 21:28:26.875 184 12361.00 97.70 55387.35 88888.00 2007-07-03 21:28:27.000 184 12361.05 97.72 55387.35 88888.00 2007-07-03 21:28:27.125 184 12361.12 97.70 55387.38 88888.00 2007-07-03 21:28:27.250 184 12361.12 97.72 55387.28 88888.00 2007-07-03 21:28:27.375 184 12361.15 97.75 55387.30 88888.00 2007-07-03 21:28:27.500 184 12361.10 97.75 55387.43 88888.00 2007-07-03 21:28:27.625 184 12361.05 97.70 55387.43 88888.00 2007-07-03 21:28:27.750 184 12361.00 97.72 55387.40 88888.00 2007-07-03 21:28:27.875 184 12361.02 97.80 55387.40 88888.00 2007-07-03 21:28:28.000 184 12360.98 97.80 55387.40 88888.00 2007-07-03 21:28:28.125 184 12360.98 97.80 55387.43 88888.00 2007-07-03 21:28:28.250 184 12360.98 97.80 55387.40 88888.00 2007-07-03 21:28:28.375 184 12360.98 97.80 55387.43 88888.00 2007-07-03 21:28:28.500 184 12360.92 97.80 55387.43 88888.00 2007-07-03 21:28:28.625 184 12360.92 97.78 55387.40 88888.00 2007-07-03 21:28:28.750 184 12360.88 97.83 55387.43 88888.00 2007-07-03 21:28:28.875 184 12360.95 97.85 55387.45 88888.00 2007-07-03 21:28:29.000 184 12360.95 97.88 55387.45 88888.00 2007-07-03 21:28:29.125 184 12360.98 97.92 55387.45 88888.00 2007-07-03 21:28:29.250 184 12360.90 97.90 55387.45 88888.00 2007-07-03 21:28:29.375 184 12360.85 97.92 55387.47 88888.00 2007-07-03 21:28:29.500 184 12360.88 97.97 55387.47 88888.00 2007-07-03 21:28:29.625 184 12360.90 97.95 55387.45 88888.00 2007-07-03 21:28:29.750 184 12360.92 97.95 55387.47 88888.00 2007-07-03 21:28:29.875 184 12360.92 97.95 55387.50 88888.00 2007-07-03 21:28:30.000 184 12360.92 97.97 55387.47 88888.00 2007-07-03 21:28:30.125 184 12360.90 97.95 55387.45 88888.00 2007-07-03 21:28:30.250 184 12360.77 97.97 55387.45 88888.00 2007-07-03 21:28:30.375 184 12360.80 97.97 55387.43 88888.00 2007-07-03 21:28:30.500 184 12360.85 98.05 55387.47 88888.00 2007-07-03 21:28:30.625 184 12360.83 98.05 55387.50 88888.00 2007-07-03 21:28:30.750 184 12360.83 97.97 55387.53 88888.00 2007-07-03 21:28:30.875 184 12360.88 97.95 55387.53 88888.00 2007-07-03 21:28:31.000 184 12360.85 97.97 55387.47 88888.00 2007-07-03 21:28:31.125 184 12360.75 97.97 55387.47 88888.00 2007-07-03 21:28:31.250 184 12360.67 98.00 55387.55 88888.00 2007-07-03 21:28:31.375 184 12360.77 98.05 55387.55 88888.00 2007-07-03 21:28:31.500 184 12360.75 98.05 55387.53 88888.00 2007-07-03 21:28:31.625 184 12360.65 97.97 55387.53 88888.00 2007-07-03 21:28:31.750 184 12360.60 98.00 55387.55 88888.00 2007-07-03 21:28:31.875 184 12360.62 98.03 55387.57 88888.00 2007-07-03 21:28:32.000 184 12360.65 98.03 55387.55 88888.00 2007-07-03 21:28:32.125 184 12360.60 98.00 55387.55 88888.00 2007-07-03 21:28:32.250 184 12360.55 97.97 55387.55 88888.00 2007-07-03 21:28:32.375 184 12360.58 98.08 55387.60 88888.00 2007-07-03 21:28:32.500 184 12360.52 98.15 55387.60 88888.00 2007-07-03 21:28:32.625 184 12360.55 98.12 55387.60 88888.00 2007-07-03 21:28:32.750 184 12360.60 98.10 55387.60 88888.00 2007-07-03 21:28:32.875 184 12360.62 98.15 55387.65 88888.00 2007-07-03 21:28:33.000 184 12360.70 98.20 55387.65 88888.00 2007-07-03 21:28:33.125 184 12360.67 98.15 55387.70 88888.00 2007-07-03 21:28:33.250 184 12360.50 98.10 55387.68 88888.00 2007-07-03 21:28:33.375 184 12360.50 98.10 55387.62 88888.00 2007-07-03 21:28:33.500 184 12360.55 98.10 55387.62 88888.00 2007-07-03 21:28:33.625 184 12360.58 98.10 55387.62 88888.00 2007-07-03 21:28:33.750 184 12360.60 98.12 55387.62 88888.00 2007-07-03 21:28:33.875 184 12360.62 98.15 55387.62 88888.00 2007-07-03 21:28:34.000 184 12360.55 98.15 55387.62 88888.00 2007-07-03 21:28:34.125 184 12360.50 98.15 55387.62 88888.00 2007-07-03 21:28:34.250 184 12360.38 98.15 55387.68 88888.00 2007-07-03 21:28:34.375 184 12360.40 98.12 55387.70 88888.00 2007-07-03 21:28:34.500 184 12360.42 98.12 55387.70 88888.00 2007-07-03 21:28:34.625 184 12360.38 98.10 55387.70 88888.00 2007-07-03 21:28:34.750 184 12360.40 98.15 55387.70 88888.00 2007-07-03 21:28:34.875 184 12360.45 98.20 55387.70 88888.00 2007-07-03 21:28:35.000 184 12360.45 98.20 55387.62 88888.00 2007-07-03 21:28:35.125 184 12360.38 98.15 55387.65 88888.00 2007-07-03 21:28:35.250 184 12360.40 98.20 55387.70 88888.00 2007-07-03 21:28:35.375 184 12360.38 98.20 55387.65 88888.00 2007-07-03 21:28:35.500 184 12360.33 98.17 55387.68 88888.00 2007-07-03 21:28:35.625 184 12360.35 98.20 55387.72 88888.00 2007-07-03 21:28:35.750 184 12360.42 98.25 55387.78 88888.00 2007-07-03 21:28:35.875 184 12360.42 98.28 55387.75 88888.00 2007-07-03 21:28:36.000 184 12360.42 98.25 55387.78 88888.00 2007-07-03 21:28:36.125 184 12360.40 98.22 55387.78 88888.00 2007-07-03 21:28:36.250 184 12360.40 98.17 55387.78 88888.00 2007-07-03 21:28:36.375 184 12360.38 98.15 55387.78 88888.00 2007-07-03 21:28:36.500 184 12360.33 98.22 55387.75 88888.00 2007-07-03 21:28:36.625 184 12360.30 98.25 55387.78 88888.00 2007-07-03 21:28:36.750 184 12360.25 98.20 55387.78 88888.00 2007-07-03 21:28:36.875 184 12360.27 98.25 55387.78 88888.00 2007-07-03 21:28:37.000 184 12360.27 98.30 55387.78 88888.00 2007-07-03 21:28:37.125 184 12360.30 98.33 55387.82 88888.00 2007-07-03 21:28:37.250 184 12360.20 98.22 55387.80 88888.00 2007-07-03 21:28:37.375 184 12360.20 98.20 55387.75 88888.00 2007-07-03 21:28:37.500 184 12360.23 98.22 55387.72 88888.00 2007-07-03 21:28:37.625 184 12360.25 98.25 55387.75 88888.00 2007-07-03 21:28:37.750 184 12360.25 98.25 55387.78 88888.00 2007-07-03 21:28:37.875 184 12360.27 98.28 55387.78 88888.00 2007-07-03 21:28:38.000 184 12360.27 98.25 55387.78 88888.00 2007-07-03 21:28:38.125 184 12360.23 98.28 55387.78 88888.00 2007-07-03 21:28:38.250 184 12360.12 98.30 55387.80 88888.00 2007-07-03 21:28:38.375 184 12360.12 98.33 55387.78 88888.00 2007-07-03 21:28:38.500 184 12360.10 98.33 55387.78 88888.00 2007-07-03 21:28:38.625 184 12360.05 98.25 55387.78 88888.00 2007-07-03 21:28:38.750 184 12360.02 98.22 55387.80 88888.00 2007-07-03 21:28:38.875 184 12360.08 98.28 55387.82 88888.00 2007-07-03 21:28:39.000 184 12360.10 98.33 55387.78 88888.00 2007-07-03 21:28:39.125 184 12360.10 98.33 55387.80 88888.00 2007-07-03 21:28:39.250 184 12360.05 98.25 55387.80 88888.00 2007-07-03 21:28:39.375 184 12360.08 98.28 55387.80 88888.00 2007-07-03 21:28:39.500 184 12360.10 98.33 55387.80 88888.00 2007-07-03 21:28:39.625 184 12360.00 98.33 55387.80 88888.00 2007-07-03 21:28:39.750 184 12359.95 98.30 55387.82 88888.00 2007-07-03 21:28:39.875 184 12359.92 98.35 55387.82 88888.00 2007-07-03 21:28:40.000 184 12359.95 98.35 55387.82 88888.00 2007-07-03 21:28:40.125 184 12359.98 98.35 55387.80 88888.00 2007-07-03 21:28:40.250 184 12359.98 98.35 55387.85 88888.00 2007-07-03 21:28:40.375 184 12360.05 98.38 55387.90 88888.00 2007-07-03 21:28:40.500 184 12360.12 98.42 55387.93 88888.00 2007-07-03 21:28:40.625 184 12360.15 98.42 55387.90 88888.00 2007-07-03 21:28:40.750 184 12360.05 98.40 55387.85 88888.00 2007-07-03 21:28:40.875 184 12360.02 98.40 55387.88 88888.00 2007-07-03 21:28:41.000 184 12360.00 98.40 55387.88 88888.00 2007-07-03 21:28:41.125 184 12359.98 98.40 55387.93 88888.00 2007-07-03 21:28:41.250 184 12359.98 98.42 55387.93 88888.00 2007-07-03 21:28:41.375 184 12360.02 98.45 55387.90 88888.00 2007-07-03 21:28:41.500 184 12359.98 98.40 55387.90 88888.00 2007-07-03 21:28:41.625 184 12359.98 98.40 55387.90 88888.00 2007-07-03 21:28:41.750 184 12360.02 98.45 55387.93 88888.00 2007-07-03 21:28:41.875 184 12360.00 98.42 55387.95 88888.00 2007-07-03 21:28:42.000 184 12359.92 98.42 55387.90 88888.00 2007-07-03 21:28:42.125 184 12359.95 98.42 55387.93 88888.00 2007-07-03 21:28:42.250 184 12359.95 98.38 55387.95 88888.00 2007-07-03 21:28:42.375 184 12359.98 98.38 55387.95 88888.00 2007-07-03 21:28:42.500 184 12359.98 98.35 55387.95 88888.00 2007-07-03 21:28:42.625 184 12359.85 98.40 55387.93 88888.00 2007-07-03 21:28:42.750 184 12359.90 98.47 55387.95 88888.00 2007-07-03 21:28:42.875 184 12359.95 98.47 55387.97 88888.00 2007-07-03 21:28:43.000 184 12359.98 98.47 55387.93 88888.00 2007-07-03 21:28:43.125 184 12359.98 98.50 55387.93 88888.00 2007-07-03 21:28:43.250 184 12360.00 98.55 55387.97 88888.00 2007-07-03 21:28:43.375 184 12360.08 98.60 55387.93 88888.00 2007-07-03 21:28:43.500 184 12360.05 98.58 55387.93 88888.00 2007-07-03 21:28:43.625 184 12359.95 98.53 55387.97 88888.00 2007-07-03 21:28:43.750 184 12359.92 98.55 55388.00 88888.00 2007-07-03 21:28:43.875 184 12359.90 98.58 55387.97 88888.00 2007-07-03 21:28:44.000 184 12359.90 98.58 55387.95 88888.00 2007-07-03 21:28:44.125 184 12359.90 98.55 55387.97 88888.00 2007-07-03 21:28:44.250 184 12359.85 98.55 55387.97 88888.00 2007-07-03 21:28:44.375 184 12359.88 98.53 55387.97 88888.00 2007-07-03 21:28:44.500 184 12359.92 98.50 55388.00 88888.00 2007-07-03 21:28:44.625 184 12359.98 98.55 55387.97 88888.00 2007-07-03 21:28:44.750 184 12360.00 98.62 55388.00 88888.00 2007-07-03 21:28:44.875 184 12359.90 98.65 55388.00 88888.00 2007-07-03 21:28:45.000 184 12359.77 98.60 55387.97 88888.00 2007-07-03 21:28:45.125 184 12359.77 98.58 55388.00 88888.00 2007-07-03 21:28:45.250 184 12359.83 98.58 55388.00 88888.00 2007-07-03 21:28:45.375 184 12359.85 98.58 55387.97 88888.00 2007-07-03 21:28:45.500 184 12359.90 98.62 55387.97 88888.00 2007-07-03 21:28:45.625 184 12360.00 98.70 55388.00 88888.00 2007-07-03 21:28:45.750 184 12360.02 98.65 55387.97 88888.00 2007-07-03 21:28:45.875 184 12359.90 98.60 55387.97 88888.00 2007-07-03 21:28:46.000 184 12359.85 98.60 55387.97 88888.00 2007-07-03 21:28:46.125 184 12359.90 98.60 55388.00 88888.00 2007-07-03 21:28:46.250 184 12359.90 98.65 55387.97 88888.00 2007-07-03 21:28:46.375 184 12359.92 98.62 55387.97 88888.00 2007-07-03 21:28:46.500 184 12359.85 98.60 55387.95 88888.00 2007-07-03 21:28:46.625 184 12359.83 98.60 55387.97 88888.00 2007-07-03 21:28:46.750 184 12359.83 98.65 55387.97 88888.00 2007-07-03 21:28:46.875 184 12359.88 98.65 55388.00 88888.00 2007-07-03 21:28:47.000 184 12359.88 98.65 55387.97 88888.00 2007-07-03 21:28:47.125 184 12359.88 98.60 55387.95 88888.00 2007-07-03 21:28:47.250 184 12359.85 98.58 55388.00 88888.00 2007-07-03 21:28:47.375 184 12359.90 98.60 55388.00 88888.00 2007-07-03 21:28:47.500 184 12359.90 98.65 55388.00 88888.00 2007-07-03 21:28:47.625 184 12359.85 98.65 55387.97 88888.00 2007-07-03 21:28:47.750 184 12359.85 98.62 55388.00 88888.00 2007-07-03 21:28:47.875 184 12359.85 98.65 55388.03 88888.00 2007-07-03 21:28:48.000 184 12359.90 98.70 55387.97 88888.00 2007-07-03 21:28:48.125 184 12359.92 98.67 55388.00 88888.00 2007-07-03 21:28:48.250 184 12359.90 98.65 55388.03 88888.00 2007-07-03 21:28:48.375 184 12359.88 98.65 55388.00 88888.00 2007-07-03 21:28:48.500 184 12359.88 98.65 55387.97 88888.00 2007-07-03 21:28:48.625 184 12359.92 98.67 55388.00 88888.00 2007-07-03 21:28:48.750 184 12359.98 98.67 55388.00 88888.00 2007-07-03 21:28:48.875 184 12360.02 98.70 55388.05 88888.00 2007-07-03 21:28:49.000 184 12360.02 98.72 55388.05 88888.00 2007-07-03 21:28:49.125 184 12359.95 98.67 55388.03 88888.00 2007-07-03 21:28:49.250 184 12359.90 98.60 55388.03 88888.00 2007-07-03 21:28:49.375 184 12360.00 98.62 55388.03 88888.00 2007-07-03 21:28:49.500 184 12360.00 98.62 55388.03 88888.00 2007-07-03 21:28:49.625 184 12360.02 98.70 55388.07 88888.00 2007-07-03 21:28:49.750 184 12360.00 98.72 55388.03 88888.00 2007-07-03 21:28:49.875 184 12359.92 98.65 55388.03 88888.00 2007-07-03 21:28:50.000 184 12359.88 98.62 55388.03 88888.00 2007-07-03 21:28:50.125 184 12359.88 98.65 55388.00 88888.00 2007-07-03 21:28:50.250 184 12359.88 98.62 55388.03 88888.00 2007-07-03 21:28:50.375 184 12359.88 98.65 55388.00 88888.00 2007-07-03 21:28:50.500 184 12359.80 98.60 55387.97 88888.00 2007-07-03 21:28:50.625 184 12359.88 98.62 55388.00 88888.00 2007-07-03 21:28:50.750 184 12360.00 98.65 55388.03 88888.00 2007-07-03 21:28:50.875 184 12360.05 98.65 55388.03 88888.00 2007-07-03 21:28:51.000 184 12360.05 98.67 55388.05 88888.00 2007-07-03 21:28:51.125 184 12360.05 98.67 55388.05 88888.00 2007-07-03 21:28:51.250 184 12359.98 98.65 55388.03 88888.00 2007-07-03 21:28:51.375 184 12360.02 98.65 55388.03 88888.00 2007-07-03 21:28:51.500 184 12360.08 98.60 55388.03 88888.00 2007-07-03 21:28:51.625 184 12360.08 98.60 55388.03 88888.00 2007-07-03 21:28:51.750 184 12360.10 98.67 55388.03 88888.00 2007-07-03 21:28:51.875 184 12360.10 98.70 55388.07 88888.00 2007-07-03 21:28:52.000 184 12360.05 98.67 55388.05 88888.00 2007-07-03 21:28:52.125 184 12360.02 98.65 55388.00 88888.00 2007-07-03 21:28:52.250 184 12360.00 98.67 55388.03 88888.00 2007-07-03 21:28:52.375 184 12360.05 98.70 55388.00 88888.00 2007-07-03 21:28:52.500 184 12360.08 98.65 55388.03 88888.00 2007-07-03 21:28:52.625 184 12360.08 98.65 55388.05 88888.00 2007-07-03 21:28:52.750 184 12360.12 98.67 55388.03 88888.00 2007-07-03 21:28:52.875 184 12360.05 98.65 55388.03 88888.00 2007-07-03 21:28:53.000 184 12360.05 98.62 55388.03 88888.00 2007-07-03 21:28:53.125 184 12360.08 98.62 55388.03 88888.00 2007-07-03 21:28:53.250 184 12360.08 98.62 55388.03 88888.00 2007-07-03 21:28:53.375 184 12360.10 98.62 55388.05 88888.00 2007-07-03 21:28:53.500 184 12360.08 98.62 55388.03 88888.00 2007-07-03 21:28:53.625 184 12360.12 98.62 55388.00 88888.00 2007-07-03 21:28:53.750 184 12360.17 98.65 55388.03 88888.00 2007-07-03 21:28:53.875 184 12360.12 98.62 55388.00 88888.00 2007-07-03 21:28:54.000 184 12360.10 98.62 55388.00 88888.00 2007-07-03 21:28:54.125 184 12360.12 98.60 55388.03 88888.00 2007-07-03 21:28:54.250 184 12360.12 98.65 55388.03 88888.00 2007-07-03 21:28:54.375 184 12360.08 98.60 55388.00 88888.00 2007-07-03 21:28:54.500 184 12360.08 98.60 55388.03 88888.00 2007-07-03 21:28:54.625 184 12360.08 98.65 55388.03 88888.00 2007-07-03 21:28:54.750 184 12360.10 98.70 55388.05 88888.00 2007-07-03 21:28:54.875 184 12360.17 98.65 55388.03 88888.00 2007-07-03 21:28:55.000 184 12360.17 98.60 55388.00 88888.00 2007-07-03 21:28:55.125 184 12360.12 98.60 55388.03 88888.00 2007-07-03 21:28:55.250 184 12360.08 98.62 55388.05 88888.00 2007-07-03 21:28:55.375 184 12360.10 98.60 55388.05 88888.00 2007-07-03 21:28:55.500 184 12360.12 98.65 55388.00 88888.00 2007-07-03 21:28:55.625 184 12360.17 98.60 55388.00 88888.00 2007-07-03 21:28:55.750 184 12360.12 98.50 55388.00 88888.00 2007-07-03 21:28:55.875 184 12360.12 98.50 55388.00 88888.00 2007-07-03 21:28:56.000 184 12360.20 98.58 55388.00 88888.00 2007-07-03 21:28:56.125 184 12360.15 98.60 55388.03 88888.00 2007-07-03 21:28:56.250 184 12360.12 98.55 55388.03 88888.00 2007-07-03 21:28:56.375 184 12360.17 98.55 55388.03 88888.00 2007-07-03 21:28:56.500 184 12360.10 98.53 55388.03 88888.00 2007-07-03 21:28:56.625 184 12360.08 98.53 55388.05 88888.00 2007-07-03 21:28:56.750 184 12360.08 98.50 55388.05 88888.00 2007-07-03 21:28:56.875 184 12360.05 98.50 55388.05 88888.00 2007-07-03 21:28:57.000 184 12360.12 98.55 55388.03 88888.00 2007-07-03 21:28:57.125 184 12360.20 98.53 55388.05 88888.00 2007-07-03 21:28:57.250 184 12360.17 98.47 55388.03 88888.00 2007-07-03 21:28:57.375 184 12360.23 98.47 55388.05 88888.00 2007-07-03 21:28:57.500 184 12360.17 98.45 55388.03 88888.00 2007-07-03 21:28:57.625 184 12360.15 98.38 55388.03 88888.00 2007-07-03 21:28:57.750 184 12360.12 98.35 55388.03 88888.00 2007-07-03 21:28:57.875 184 12360.12 98.42 55388.03 88888.00 2007-07-03 21:28:58.000 184 12360.17 98.42 55388.03 88888.00 2007-07-03 21:28:58.125 184 12360.15 98.45 55388.03 88888.00 2007-07-03 21:28:58.250 184 12360.05 98.38 55388.00 88888.00 2007-07-03 21:28:58.375 184 12360.10 98.35 55388.00 88888.00 2007-07-03 21:28:58.500 184 12360.23 98.35 55388.00 88888.00 2007-07-03 21:28:58.625 184 12360.27 98.38 55388.03 88888.00 2007-07-03 21:28:58.750 184 12360.23 98.40 55388.03 88888.00 2007-07-03 21:28:58.875 184 12360.17 98.33 55388.05 88888.00 2007-07-03 21:28:59.000 184 12360.15 98.30 55388.03 88888.00 2007-07-03 21:28:59.125 184 12360.05 98.28 55388.00 88888.00 2007-07-03 21:28:59.250 184 12360.02 98.25 55387.97 88888.00 2007-07-03 21:28:59.375 184 12360.15 98.28 55388.00 88888.00 2007-07-03 21:28:59.500 184 12360.17 98.30 55388.05 88888.00 2007-07-03 21:28:59.625 184 12360.25 98.33 55388.05 88888.00 2007-07-03 21:28:59.750 184 12360.23 98.28 55388.05 88888.00 2007-07-03 21:28:59.875 184 12360.12 98.22 55388.05 88888.00 2007-07-03 21:29:00.000 184 12360.10 98.22 55388.05 88888.00 2007-07-03 21:29:00.125 184 12360.17 98.20 55388.07 88888.00 2007-07-03 21:29:00.250 184 12360.20 98.20 55388.12 88888.00 2007-07-03 21:29:00.375 184 12360.17 98.15 55388.12 88888.00 2007-07-03 21:29:00.500 184 12360.15 98.15 55388.12 88888.00 2007-07-03 21:29:00.625 184 12360.12 98.12 55388.10 88888.00 2007-07-03 21:29:00.750 184 12360.15 98.12 55388.10 88888.00 2007-07-03 21:29:00.875 184 12360.12 98.10 55388.10 88888.00 2007-07-03 21:29:01.000 184 12360.10 98.10 55388.05 88888.00 2007-07-03 21:29:01.125 184 12360.15 98.05 55388.05 88888.00 2007-07-03 21:29:01.250 184 12360.12 98.00 55388.07 88888.00 2007-07-03 21:29:01.375 184 12360.12 98.00 55388.05 88888.00 2007-07-03 21:29:01.500 184 12360.20 98.00 55388.07 88888.00 2007-07-03 21:29:01.625 184 12360.20 97.95 55388.10 88888.00 2007-07-03 21:29:01.750 184 12360.20 97.92 55388.10 88888.00 2007-07-03 21:29:01.875 184 12360.25 97.92 55388.12 88888.00 2007-07-03 21:29:02.000 184 12360.25 97.95 55388.15 88888.00 2007-07-03 21:29:02.125 184 12360.25 97.95 55388.15 88888.00 2007-07-03 21:29:02.250 184 12360.23 97.90 55388.15 88888.00 2007-07-03 21:29:02.375 184 12360.20 97.85 55388.10 88888.00 2007-07-03 21:29:02.500 184 12360.12 97.85 55388.10 88888.00 2007-07-03 21:29:02.625 184 12360.10 97.83 55388.07 88888.00 2007-07-03 21:29:02.750 184 12360.12 97.80 55388.12 88888.00 2007-07-03 21:29:02.875 184 12360.12 97.75 55388.15 88888.00 2007-07-03 21:29:03.000 184 12360.15 97.75 55388.10 88888.00 2007-07-03 21:29:03.125 184 12360.17 97.72 55388.07 88888.00 2007-07-03 21:29:03.250 184 12360.12 97.67 55388.10 88888.00 2007-07-03 21:29:03.375 184 12360.15 97.67 55388.12 88888.00 2007-07-03 21:29:03.500 184 12360.12 97.65 55388.12 88888.00 2007-07-03 21:29:03.625 184 12360.12 97.67 55388.15 88888.00 2007-07-03 21:29:03.750 184 12360.17 97.67 55388.15 88888.00 2007-07-03 21:29:03.875 184 12360.17 97.60 55388.15 88888.00 2007-07-03 21:29:04.000 184 12360.12 97.55 55388.15 88888.00 2007-07-03 21:29:04.125 184 12360.05 97.58 55388.12 88888.00 2007-07-03 21:29:04.250 184 12359.98 97.53 55388.15 88888.00 2007-07-03 21:29:04.375 184 12360.00 97.50 55388.15 88888.00 2007-07-03 21:29:04.500 184 12360.10 97.55 55388.15 88888.00 2007-07-03 21:29:04.625 184 12360.10 97.53 55388.15 88888.00 2007-07-03 21:29:04.750 184 12360.05 97.47 55388.12 88888.00 2007-07-03 21:29:04.875 184 12360.08 97.47 55388.12 88888.00 2007-07-03 21:29:05.000 184 12360.10 97.45 55388.12 88888.00 2007-07-03 21:29:05.125 184 12360.12 97.42 55388.15 88888.00 2007-07-03 21:29:05.250 184 12360.12 97.42 55388.18 88888.00 2007-07-03 21:29:05.375 184 12360.05 97.40 55388.20 88888.00 2007-07-03 21:29:05.500 184 12360.00 97.35 55388.20 88888.00 2007-07-03 21:29:05.625 184 12360.05 97.33 55388.15 88888.00 2007-07-03 21:29:05.750 184 12360.08 97.30 55388.12 88888.00 2007-07-03 21:29:05.875 184 12360.05 97.30 55388.12 88888.00 2007-07-03 21:29:06.000 184 12360.02 97.30 55388.10 88888.00 2007-07-03 21:29:06.125 184 12360.08 97.25 55388.12 88888.00 2007-07-03 21:29:06.250 184 12360.12 97.25 55388.15 88888.00 2007-07-03 21:29:06.375 184 12360.12 97.30 55388.15 88888.00 2007-07-03 21:29:06.500 184 12360.10 97.28 55388.12 88888.00 2007-07-03 21:29:06.625 184 12360.12 97.25 55388.10 88888.00 2007-07-03 21:29:06.750 184 12360.12 97.25 55388.12 88888.00 2007-07-03 21:29:06.875 184 12360.05 97.20 55388.12 88888.00 2007-07-03 21:29:07.000 184 12360.00 97.17 55388.12 88888.00 2007-07-03 21:29:07.125 184 12360.05 97.12 55388.15 88888.00 2007-07-03 21:29:07.250 184 12360.10 97.17 55388.18 88888.00 2007-07-03 21:29:07.375 184 12360.12 97.17 55388.18 88888.00 2007-07-03 21:29:07.500 184 12360.08 97.15 55388.15 88888.00 2007-07-03 21:29:07.625 184 12360.05 97.12 55388.18 88888.00 2007-07-03 21:29:07.750 184 12360.08 97.15 55388.22 88888.00 2007-07-03 21:29:07.875 184 12360.15 97.10 55388.22 88888.00 2007-07-03 21:29:08.000 184 12360.12 97.05 55388.18 88888.00 2007-07-03 21:29:08.125 184 12360.15 97.08 55388.28 88888.00 2007-07-03 21:29:08.250 184 12360.12 97.00 55388.25 88888.00 2007-07-03 21:29:08.375 184 12360.15 96.97 55388.22 88888.00 2007-07-03 21:29:08.500 184 12360.15 96.95 55388.22 88888.00 2007-07-03 21:29:08.625 184 12360.12 96.90 55388.20 88888.00 2007-07-03 21:29:08.750 184 12360.12 96.88 55388.20 88888.00 2007-07-03 21:29:08.875 184 12360.10 96.88 55388.22 88888.00 2007-07-03 21:29:09.000 184 12360.12 96.92 55388.22 88888.00 2007-07-03 21:29:09.125 184 12360.08 96.88 55388.18 88888.00 2007-07-03 21:29:09.250 184 12360.05 96.78 55388.18 88888.00 2007-07-03 21:29:09.375 184 12360.15 96.80 55388.20 88888.00 2007-07-03 21:29:09.500 184 12360.15 96.80 55388.20 88888.00 2007-07-03 21:29:09.625 184 12360.15 96.75 55388.20 88888.00 2007-07-03 21:29:09.750 184 12360.10 96.75 55388.25 88888.00 2007-07-03 21:29:09.875 184 12360.08 96.78 55388.28 88888.00 2007-07-03 21:29:10.000 184 12360.17 96.78 55388.28 88888.00 2007-07-03 21:29:10.125 184 12360.15 96.70 55388.22 88888.00 2007-07-03 21:29:10.250 184 12360.10 96.60 55388.22 88888.00 2007-07-03 21:29:10.375 184 12360.10 96.60 55388.25 88888.00 2007-07-03 21:29:10.500 184 12360.10 96.58 55388.25 88888.00 2007-07-03 21:29:10.625 184 12360.15 96.58 55388.22 88888.00 2007-07-03 21:29:10.750 184 12360.20 96.60 55388.25 88888.00 2007-07-03 21:29:10.875 184 12360.17 96.58 55388.28 88888.00 2007-07-03 21:29:11.000 184 12360.20 96.60 55388.28 88888.00 2007-07-03 21:29:11.125 184 12360.20 96.58 55388.30 88888.00 2007-07-03 21:29:11.250 184 12360.12 96.53 55388.28 88888.00 2007-07-03 21:29:11.375 184 12360.12 96.50 55388.30 88888.00 2007-07-03 21:29:11.500 184 12360.17 96.47 55388.30 88888.00 2007-07-03 21:29:11.625 184 12360.12 96.45 55388.28 88888.00 2007-07-03 21:29:11.750 184 12360.12 96.42 55388.28 88888.00 2007-07-03 21:29:11.875 184 12360.17 96.42 55388.28 88888.00 2007-07-03 21:29:12.000 184 12360.15 96.40 55388.22 88888.00 2007-07-03 21:29:12.125 184 12360.10 96.38 55388.25 88888.00 2007-07-03 21:29:12.250 184 12360.17 96.38 55388.28 88888.00 2007-07-03 21:29:12.375 184 12360.23 96.33 55388.30 88888.00 2007-07-03 21:29:12.500 184 12360.15 96.28 55388.28 88888.00 2007-07-03 21:29:12.625 184 12360.15 96.28 55388.30 88888.00 2007-07-03 21:29:12.750 184 12360.25 96.28 55388.30 88888.00 2007-07-03 21:29:12.875 184 12360.23 96.25 55388.30 88888.00 2007-07-03 21:29:13.000 184 12360.12 96.17 55388.28 88888.00 2007-07-03 21:29:13.125 184 12360.15 96.20 55388.35 88888.00 2007-07-03 21:29:13.250 184 12360.17 96.28 55388.35 88888.00 2007-07-03 21:29:13.375 184 12360.30 96.22 55388.35 88888.00 2007-07-03 21:29:13.500 184 12360.33 96.15 55388.35 88888.00 2007-07-03 21:29:13.625 184 12360.35 96.10 55388.35 88888.00 2007-07-03 21:29:13.750 184 12360.35 96.15 55388.38 88888.00 2007-07-03 21:29:13.875 184 12360.38 96.12 55388.38 88888.00 2007-07-03 21:29:14.000 184 12360.33 96.05 55388.32 88888.00 2007-07-03 21:29:14.125 184 12360.30 96.05 55388.35 88888.00 2007-07-03 21:29:14.250 184 12360.33 96.03 55388.38 88888.00 2007-07-03 21:29:14.375 184 12360.40 96.03 55388.35 88888.00 2007-07-03 21:29:14.500 184 12360.38 96.00 55388.38 88888.00 2007-07-03 21:29:14.625 184 12360.33 95.95 55388.38 88888.00 2007-07-03 21:29:14.750 184 12360.35 95.95 55388.35 88888.00 2007-07-03 21:29:14.875 184 12360.40 96.00 55388.38 88888.00 2007-07-03 21:29:15.000 184 12360.42 95.95 55388.35 88888.00 2007-07-03 21:29:15.125 184 12360.50 95.90 55388.38 88888.00 2007-07-03 21:29:15.250 184 12360.58 95.85 55388.38 88888.00 2007-07-03 21:29:15.375 184 12360.62 95.88 55388.35 88888.00 2007-07-03 21:29:15.500 184 12360.62 95.85 55388.38 88888.00 2007-07-03 21:29:15.625 184 12360.58 95.85 55388.43 88888.00 2007-07-03 21:29:15.750 184 12360.58 95.83 55388.43 88888.00 2007-07-03 21:29:15.875 184 12360.50 95.75 55388.40 88888.00 2007-07-03 21:29:16.000 184 12360.50 95.72 55388.38 88888.00 2007-07-03 21:29:16.125 184 12360.48 95.67 55388.38 88888.00 2007-07-03 21:29:16.250 184 12360.45 95.65 55388.38 88888.00 2007-07-03 21:29:16.375 184 12360.52 95.62 55388.38 88888.00 2007-07-03 21:29:16.500 184 12360.45 95.62 55388.40 88888.00 2007-07-03 21:29:16.625 184 12360.42 95.62 55388.40 88888.00 2007-07-03 21:29:16.750 184 12360.40 95.60 55388.40 88888.00 2007-07-03 21:29:16.875 184 12360.38 95.58 55388.38 88888.00 2007-07-03 21:29:17.000 184 12360.42 95.50 55388.38 88888.00 2007-07-03 21:29:17.125 184 12360.52 95.50 55388.43 88888.00 2007-07-03 21:29:17.250 184 12360.55 95.47 55388.43 88888.00 2007-07-03 21:29:17.375 184 12360.55 95.40 55388.40 88888.00 2007-07-03 21:29:17.500 184 12360.55 95.38 55388.43 88888.00 2007-07-03 21:29:17.625 184 12360.60 95.47 55388.45 88888.00 2007-07-03 21:29:17.750 184 12360.65 95.45 55388.45 88888.00 2007-07-03 21:29:17.875 184 12360.62 95.35 55388.43 88888.00 2007-07-03 21:29:18.000 184 12360.65 95.33 55388.45 88888.00 2007-07-03 21:29:18.125 184 12360.62 95.33 55388.47 88888.00 2007-07-03 21:29:18.250 184 12360.65 95.35 55388.50 88888.00 2007-07-03 21:29:18.375 184 12360.73 95.35 55388.47 88888.00 2007-07-03 21:29:18.500 184 12360.70 95.28 55388.50 88888.00 2007-07-03 21:29:18.625 184 12360.73 95.30 55388.47 88888.00 2007-07-03 21:29:18.750 184 12360.77 95.25 55388.47 88888.00 2007-07-03 21:29:18.875 184 12360.77 95.17 55388.47 88888.00 2007-07-03 21:29:19.000 184 12360.73 95.15 55388.45 88888.00 2007-07-03 21:29:19.125 184 12360.70 95.17 55388.47 88888.00 2007-07-03 21:29:19.250 184 12360.70 95.17 55388.50 88888.00 2007-07-03 21:29:19.375 184 12360.67 95.22 55388.50 88888.00 2007-07-03 21:29:19.500 184 12360.62 95.17 55388.50 88888.00 2007-07-03 21:29:19.625 184 12360.70 95.12 55388.47 88888.00 2007-07-03 21:29:19.750 184 12360.77 95.12 55388.50 88888.00 2007-07-03 21:29:19.875 184 12360.80 95.05 55388.47 88888.00 2007-07-03 21:29:20.000 184 12360.85 95.08 55388.50 88888.00 2007-07-03 21:29:20.125 184 12360.80 95.05 55388.50 88888.00 2007-07-03 21:29:20.250 184 12360.80 95.05 55388.53 88888.00 2007-07-03 21:29:20.375 184 12360.83 95.05 55388.53 88888.00 2007-07-03 21:29:20.500 184 12360.75 95.05 55388.50 88888.00 2007-07-03 21:29:20.625 184 12360.77 94.97 55388.47 88888.00 2007-07-03 21:29:20.750 184 12360.80 94.95 55388.50 88888.00 2007-07-03 21:29:20.875 184 12360.85 94.97 55388.55 88888.00 2007-07-03 21:29:21.000 184 12360.85 95.00 55388.55 88888.00 2007-07-03 21:29:21.125 184 12360.85 94.97 55388.55 88888.00 2007-07-03 21:29:21.250 184 12360.90 94.92 55388.55 88888.00 2007-07-03 21:29:21.375 184 12360.90 94.95 55388.55 88888.00 2007-07-03 21:29:21.500 184 12360.83 94.92 55388.55 88888.00 2007-07-03 21:29:21.625 184 12360.85 94.92 55388.57 88888.00 2007-07-03 21:29:21.750 184 12360.90 94.92 55388.55 88888.00 2007-07-03 21:29:21.875 184 12360.90 94.92 55388.55 88888.00 2007-07-03 21:29:22.000 184 12360.92 94.88 55388.55 88888.00 2007-07-03 21:29:22.125 184 12361.00 94.88 55388.55 88888.00 2007-07-03 21:29:22.250 184 12360.92 94.83 55388.53 88888.00 2007-07-03 21:29:22.375 184 12360.85 94.80 55388.53 88888.00 2007-07-03 21:29:22.500 184 12360.80 94.80 55388.57 88888.00 2007-07-03 21:29:22.625 184 12360.85 94.80 55388.57 88888.00 2007-07-03 21:29:22.750 184 12360.98 94.83 55388.57 88888.00 2007-07-03 21:29:22.875 184 12361.08 94.80 55388.57 88888.00 2007-07-03 21:29:23.000 184 12361.05 94.78 55388.57 88888.00 2007-07-03 21:29:23.125 184 12361.05 94.80 55388.60 88888.00 2007-07-03 21:29:23.250 184 12361.00 94.80 55388.62 88888.00 2007-07-03 21:29:23.375 184 12361.12 94.80 55388.62 88888.00 2007-07-03 21:29:23.500 184 12361.15 94.83 55388.62 88888.00 2007-07-03 21:29:23.625 184 12361.12 94.78 55388.60 88888.00 2007-07-03 21:29:23.750 184 12361.10 94.67 55388.60 88888.00 2007-07-03 21:29:23.875 184 12361.15 94.67 55388.57 88888.00 2007-07-03 21:29:24.000 184 12361.17 94.70 55388.57 88888.00 2007-07-03 21:29:24.125 184 12361.15 94.72 55388.60 88888.00 2007-07-03 21:29:24.250 184 12361.12 94.70 55388.62 88888.00 2007-07-03 21:29:24.375 184 12361.20 94.72 55388.62 88888.00 2007-07-03 21:29:24.500 184 12361.23 94.67 55388.65 88888.00 2007-07-03 21:29:24.625 184 12361.20 94.67 55388.65 88888.00 2007-07-03 21:29:24.750 184 12361.20 94.70 55388.68 88888.00 2007-07-03 21:29:24.875 184 12361.17 94.72 55388.62 88888.00 2007-07-03 21:29:25.000 184 12361.12 94.72 55388.65 88888.00 2007-07-03 21:29:25.125 184 12361.15 94.72 55388.65 88888.00 2007-07-03 21:29:25.250 184 12361.15 94.70 55388.68 88888.00 2007-07-03 21:29:25.375 184 12361.23 94.67 55388.65 88888.00 2007-07-03 21:29:25.500 184 12361.33 94.70 55388.68 88888.00 2007-07-03 21:29:25.625 184 12361.33 94.72 55388.70 88888.00 2007-07-03 21:29:25.750 184 12361.30 94.70 55388.70 88888.00 2007-07-03 21:29:25.875 184 12361.27 94.67 55388.72 88888.00 2007-07-03 21:29:26.000 184 12361.27 94.67 55388.70 88888.00 2007-07-03 21:29:26.125 184 12361.30 94.65 55388.68 88888.00 2007-07-03 21:29:26.250 184 12361.27 94.65 55388.68 88888.00 2007-07-03 21:29:26.375 184 12361.25 94.62 55388.65 88888.00 2007-07-03 21:29:26.500 184 12361.17 94.60 55388.65 88888.00 2007-07-03 21:29:26.625 184 12361.23 94.67 55388.62 88888.00 2007-07-03 21:29:26.750 184 12361.30 94.70 55388.70 88888.00 2007-07-03 21:29:26.875 184 12361.35 94.65 55388.68 88888.00 2007-07-03 21:29:27.000 184 12361.38 94.62 55388.70 88888.00 2007-07-03 21:29:27.125 184 12361.38 94.62 55388.72 88888.00 2007-07-03 21:29:27.250 184 12361.38 94.58 55388.70 88888.00 2007-07-03 21:29:27.375 184 12361.45 94.62 55388.72 88888.00 2007-07-03 21:29:27.500 184 12361.45 94.55 55388.75 88888.00 2007-07-03 21:29:27.625 184 12361.42 94.58 55388.75 88888.00 2007-07-03 21:29:27.750 184 12361.40 94.55 55388.70 88888.00 2007-07-03 21:29:27.875 184 12361.45 94.55 55388.70 88888.00 2007-07-03 21:29:28.000 184 12361.58 94.60 55388.70 88888.00 2007-07-03 21:29:28.125 184 12361.60 94.62 55388.75 88888.00 2007-07-03 21:29:28.250 184 12361.50 94.62 55388.72 88888.00 2007-07-03 21:29:28.375 184 12361.52 94.67 55388.72 88888.00 2007-07-03 21:29:28.500 184 12361.55 94.65 55388.72 88888.00 2007-07-03 21:29:28.625 184 12361.50 94.60 55388.72 88888.00 2007-07-03 21:29:28.750 184 12361.48 94.60 55388.72 88888.00 2007-07-03 21:29:28.875 184 12361.52 94.67 55388.75 88888.00 2007-07-03 21:29:29.000 184 12361.55 94.70 55388.75 88888.00 2007-07-03 21:29:29.125 184 12361.60 94.70 55388.78 88888.00 2007-07-03 21:29:29.250 184 12361.58 94.67 55388.80 88888.00 2007-07-03 21:29:29.375 184 12361.62 94.67 55388.80 88888.00 2007-07-03 21:29:29.500 184 12361.62 94.70 55388.78 88888.00 2007-07-03 21:29:29.625 184 12361.58 94.65 55388.75 88888.00 2007-07-03 21:29:29.750 184 12361.58 94.58 55388.70 88888.00 2007-07-03 21:29:29.875 184 12361.62 94.60 55388.72 88888.00 2007-07-03 21:29:30.000 184 12361.70 94.70 55388.75 88888.00 2007-07-03 21:29:30.125 184 12361.65 94.62 55388.75 88888.00 2007-07-03 21:29:30.250 184 12361.62 94.60 55388.75 88888.00 2007-07-03 21:29:30.375 184 12361.65 94.60 55388.75 88888.00 2007-07-03 21:29:30.500 184 12361.73 94.67 55388.78 88888.00 2007-07-03 21:29:30.625 184 12361.77 94.65 55388.80 88888.00 2007-07-03 21:29:30.750 184 12361.77 94.60 55388.78 88888.00 2007-07-03 21:29:30.875 184 12361.80 94.65 55388.75 88888.00 2007-07-03 21:29:31.000 184 12361.77 94.70 55388.78 88888.00 2007-07-03 21:29:31.125 184 12361.77 94.70 55388.80 88888.00 2007-07-03 21:29:31.250 184 12361.75 94.62 55388.80 88888.00 2007-07-03 21:29:31.375 184 12361.77 94.70 55388.80 88888.00 2007-07-03 21:29:31.500 184 12361.80 94.72 55388.80 88888.00 2007-07-03 21:29:31.625 184 12361.77 94.65 55388.82 88888.00 2007-07-03 21:29:31.750 184 12361.77 94.67 55388.80 88888.00 2007-07-03 21:29:31.875 184 12361.83 94.70 55388.78 88888.00 2007-07-03 21:29:32.000 184 12361.85 94.67 55388.78 88888.00 2007-07-03 21:29:32.125 184 12361.85 94.67 55388.80 88888.00 2007-07-03 21:29:32.250 184 12361.90 94.72 55388.80 88888.00 2007-07-03 21:29:32.375 184 12361.92 94.78 55388.82 88888.00 2007-07-03 21:29:32.500 184 12362.00 94.75 55388.80 88888.00 2007-07-03 21:29:32.625 184 12361.92 94.72 55388.80 88888.00 2007-07-03 21:29:32.750 184 12361.85 94.67 55388.80 88888.00 2007-07-03 21:29:32.875 184 12361.90 94.67 55388.82 88888.00 2007-07-03 21:29:33.000 184 12361.98 94.70 55388.85 88888.00 2007-07-03 21:29:33.125 184 12361.98 94.67 55388.85 88888.00 2007-07-03 21:29:33.250 184 12361.98 94.75 55388.88 88888.00 2007-07-03 21:29:33.375 184 12361.95 94.78 55388.85 88888.00 2007-07-03 21:29:33.500 184 12361.98 94.75 55388.85 88888.00 2007-07-03 21:29:33.625 184 12362.05 94.72 55388.82 88888.00 2007-07-03 21:29:33.750 184 12362.12 94.72 55388.85 88888.00 2007-07-03 21:29:33.875 184 12362.17 94.78 55388.88 88888.00 2007-07-03 21:29:34.000 184 12362.12 94.80 55388.88 88888.00 2007-07-03 21:29:34.125 184 12362.12 94.80 55388.88 88888.00 2007-07-03 21:29:34.250 184 12362.08 94.75 55388.85 88888.00 2007-07-03 21:29:34.375 184 12362.00 94.70 55388.82 88888.00 2007-07-03 21:29:34.500 184 12362.00 94.70 55388.82 88888.00 2007-07-03 21:29:34.625 184 12362.02 94.78 55388.85 88888.00 2007-07-03 21:29:34.750 184 12362.08 94.80 55388.88 88888.00 2007-07-03 21:29:34.875 184 12362.10 94.78 55388.85 88888.00 2007-07-03 21:29:35.000 184 12362.15 94.75 55388.88 88888.00 2007-07-03 21:29:35.125 184 12362.30 94.88 55388.90 88888.00 2007-07-03 21:29:35.250 184 12362.33 94.88 55388.88 88888.00 2007-07-03 21:29:35.375 184 12362.30 94.88 55388.88 88888.00 2007-07-03 21:29:35.500 184 12362.27 94.75 55388.88 88888.00 2007-07-03 21:29:35.625 184 12362.27 94.80 55388.88 88888.00 2007-07-03 21:29:35.750 184 12362.25 94.90 55388.88 88888.00 2007-07-03 21:29:35.875 184 12362.23 94.90 55388.85 88888.00 2007-07-03 21:29:36.000 184 12362.27 94.95 55388.88 88888.00 2007-07-03 21:29:36.125 184 12362.27 94.90 55388.90 88888.00 2007-07-03 21:29:36.250 184 12362.30 94.88 55388.88 88888.00 2007-07-03 21:29:36.375 184 12362.27 94.88 55388.88 88888.00 2007-07-03 21:29:36.500 184 12362.27 94.95 55388.88 88888.00 2007-07-03 21:29:36.625 184 12362.35 95.00 55388.93 88888.00 2007-07-03 21:29:36.750 184 12362.45 95.00 55388.95 88888.00 2007-07-03 21:29:36.875 184 12362.45 94.95 55388.93 88888.00 2007-07-03 21:29:37.000 184 12362.40 94.88 55388.90 88888.00 2007-07-03 21:29:37.125 184 12362.40 94.90 55388.88 88888.00 2007-07-03 21:29:37.250 184 12362.40 94.90 55388.88 88888.00 2007-07-03 21:29:37.375 184 12362.42 94.92 55388.88 88888.00 2007-07-03 21:29:37.500 184 12362.48 94.95 55388.93 88888.00 2007-07-03 21:29:37.625 184 12362.50 94.95 55388.93 88888.00 2007-07-03 21:29:37.750 184 12362.52 95.00 55388.93 88888.00 2007-07-03 21:29:37.875 184 12362.58 95.05 55388.90 88888.00 2007-07-03 21:29:38.000 184 12362.65 95.05 55388.88 88888.00 2007-07-03 21:29:38.125 184 12362.67 95.10 55388.90 88888.00 2007-07-03 21:29:38.250 184 12362.70 95.08 55388.95 88888.00 2007-07-03 21:29:38.375 184 12362.80 95.08 55388.93 88888.00 2007-07-03 21:29:38.500 184 12362.77 95.08 55388.93 88888.00 2007-07-03 21:29:38.625 184 12362.75 95.10 55388.90 88888.00 2007-07-03 21:29:38.750 184 12362.75 95.08 55388.90 88888.00 2007-07-03 21:29:38.875 184 12362.80 95.10 55388.90 88888.00 2007-07-03 21:29:39.000 184 12362.73 95.12 55388.95 88888.00 2007-07-03 21:29:39.125 184 12362.70 95.12 55388.97 88888.00 2007-07-03 21:29:39.250 184 12362.73 95.12 55388.97 88888.00 2007-07-03 21:29:39.375 184 12362.73 95.15 55388.95 88888.00 2007-07-03 21:29:39.500 184 12362.65 95.15 55388.93 88888.00 2007-07-03 21:29:39.625 184 12362.67 95.17 55388.93 88888.00 2007-07-03 21:29:39.750 184 12362.70 95.20 55388.95 88888.00 2007-07-03 21:29:39.875 184 12362.65 95.15 55388.93 88888.00 2007-07-03 21:29:40.000 184 12362.65 95.15 55388.95 88888.00 2007-07-03 21:29:40.125 184 12362.77 95.17 55388.97 88888.00 2007-07-03 21:29:40.250 184 12362.77 95.17 55388.95 88888.00 2007-07-03 21:29:40.375 184 12362.77 95.20 55388.93 88888.00 2007-07-03 21:29:40.500 184 12362.77 95.22 55388.95 88888.00 2007-07-03 21:29:40.625 184 12362.75 95.20 55388.95 88888.00 2007-07-03 21:29:40.750 184 12362.80 95.20 55388.95 88888.00 2007-07-03 21:29:40.875 184 12362.85 95.22 55388.93 88888.00 2007-07-03 21:29:41.000 184 12362.90 95.20 55388.93 88888.00 2007-07-03 21:29:41.125 184 12362.92 95.20 55388.93 88888.00 2007-07-03 21:29:41.250 184 12362.85 95.25 55388.97 88888.00 2007-07-03 21:29:41.375 184 12362.85 95.28 55389.03 88888.00 2007-07-03 21:29:41.500 184 12362.90 95.30 55389.05 88888.00 2007-07-03 21:29:41.625 184 12362.88 95.25 55388.97 88888.00 2007-07-03 21:29:41.750 184 12362.90 95.28 55388.93 88888.00 2007-07-03 21:29:41.875 184 12362.92 95.25 55388.95 88888.00 2007-07-03 21:29:42.000 184 12362.98 95.25 55388.97 88888.00 2007-07-03 21:29:42.125 184 12362.98 95.28 55389.00 88888.00 2007-07-03 21:29:42.250 184 12362.88 95.33 55389.00 88888.00 2007-07-03 21:29:42.375 184 12362.92 95.35 55389.03 88888.00 2007-07-03 21:29:42.500 184 12362.95 95.38 55389.03 88888.00 2007-07-03 21:29:42.625 184 12362.92 95.33 55389.00 88888.00 2007-07-03 21:29:42.750 184 12363.02 95.40 55389.03 88888.00 2007-07-03 21:29:42.875 184 12363.12 95.40 55389.03 88888.00 2007-07-03 21:29:43.000 184 12363.12 95.40 55389.00 88888.00 2007-07-03 21:29:43.125 184 12363.12 95.45 55389.03 88888.00 2007-07-03 21:29:43.250 184 12363.10 95.42 55389.03 88888.00 2007-07-03 21:29:43.375 184 12363.10 95.40 55389.03 88888.00 2007-07-03 21:29:43.500 184 12363.05 95.33 55389.03 88888.00 2007-07-03 21:29:43.625 184 12363.05 95.38 55389.05 88888.00 2007-07-03 21:29:43.750 184 12363.12 95.40 55389.03 88888.00 2007-07-03 21:29:43.875 184 12363.10 95.38 55389.03 88888.00 2007-07-03 21:29:44.000 184 12363.08 95.38 55389.03 88888.00 2007-07-03 21:29:44.125 184 12363.10 95.42 55389.05 88888.00 2007-07-03 21:29:44.250 184 12363.12 95.50 55389.05 88888.00 2007-07-03 21:29:44.375 184 12363.20 95.58 55389.03 88888.00 2007-07-03 21:29:44.500 184 12363.17 95.53 55389.07 88888.00 2007-07-03 21:29:44.625 184 12363.15 95.45 55389.07 88888.00 2007-07-03 21:29:44.750 184 12363.10 95.50 55389.05 88888.00 2007-07-03 21:29:44.875 184 12363.08 95.50 55389.05 88888.00 2007-07-03 21:29:45.000 184 12363.08 95.58 55389.03 88888.00 2007-07-03 21:29:45.125 184 12363.12 95.58 55389.03 88888.00 2007-07-03 21:29:45.250 184 12363.12 95.55 55389.05 88888.00 2007-07-03 21:29:45.375 184 12363.05 95.55 55389.05 88888.00 2007-07-03 21:29:45.500 184 12363.10 95.53 55389.05 88888.00 2007-07-03 21:29:45.625 184 12363.17 95.53 55389.03 88888.00 2007-07-03 21:29:45.750 184 12363.20 95.60 55389.05 88888.00 2007-07-03 21:29:45.875 184 12363.20 95.65 55389.07 88888.00 2007-07-03 21:29:46.000 184 12363.15 95.65 55389.05 88888.00 2007-07-03 21:29:46.125 184 12363.05 95.60 55389.07 88888.00 2007-07-03 21:29:46.250 184 12363.00 95.60 55389.10 88888.00 2007-07-03 21:29:46.375 184 12363.10 95.67 55389.12 88888.00 2007-07-03 21:29:46.500 184 12363.12 95.72 55389.12 88888.00 2007-07-03 21:29:46.625 184 12363.12 95.70 55389.12 88888.00 2007-07-03 21:29:46.750 184 12363.12 95.70 55389.12 88888.00 2007-07-03 21:29:46.875 184 12363.20 95.72 55389.12 88888.00 2007-07-03 21:29:47.000 184 12363.20 95.70 55389.15 88888.00 2007-07-03 21:29:47.125 184 12363.17 95.75 55389.15 88888.00 2007-07-03 21:29:47.250 184 12363.17 95.75 55389.15 88888.00 2007-07-03 21:29:47.375 184 12363.20 95.78 55389.15 88888.00 2007-07-03 21:29:47.500 184 12363.17 95.75 55389.10 88888.00 2007-07-03 21:29:47.625 184 12363.17 95.80 55389.12 88888.00 2007-07-03 21:29:47.750 184 12363.15 95.80 55389.12 88888.00 2007-07-03 21:29:47.875 184 12363.15 95.88 55389.15 88888.00 2007-07-03 21:29:48.000 184 12363.23 95.92 55389.15 88888.00 2007-07-03 21:29:48.125 184 12363.15 95.88 55389.18 88888.00 2007-07-03 21:29:48.250 184 12363.10 95.88 55389.18 88888.00 2007-07-03 21:29:48.375 184 12363.17 95.90 55389.18 88888.00 2007-07-03 21:29:48.500 184 12363.15 96.00 55389.20 88888.00 2007-07-03 21:29:48.625 184 12363.10 96.03 55389.20 88888.00 2007-07-03 21:29:48.750 184 12363.12 96.00 55389.20 88888.00 2007-07-03 21:29:48.875 184 12363.10 95.97 55389.18 88888.00 2007-07-03 21:29:49.000 184 12363.10 95.92 55389.18 88888.00 2007-07-03 21:29:49.125 184 12363.15 96.00 55389.20 88888.00 2007-07-03 21:29:49.250 184 12363.15 96.00 55389.20 88888.00 2007-07-03 21:29:49.375 184 12363.17 96.03 55389.22 88888.00 2007-07-03 21:29:49.500 184 12363.15 96.05 55389.22 88888.00 2007-07-03 21:29:49.625 184 12363.15 96.05 55389.22 88888.00 2007-07-03 21:29:49.750 184 12363.17 96.10 55389.25 88888.00 2007-07-03 21:29:49.875 184 12363.25 96.15 55389.28 88888.00 2007-07-03 21:29:50.000 184 12363.25 96.12 55389.25 88888.00 2007-07-03 21:29:50.125 184 12363.23 96.10 55389.28 88888.00 2007-07-03 21:29:50.250 184 12363.23 96.12 55389.25 88888.00 2007-07-03 21:29:50.375 184 12363.25 96.20 55389.30 88888.00 2007-07-03 21:29:50.500 184 12363.17 96.20 55389.22 88888.00 2007-07-03 21:29:50.625 184 12363.17 96.15 55389.25 88888.00 2007-07-03 21:29:50.750 184 12363.23 96.22 55389.30 88888.00 2007-07-03 21:29:50.875 184 12363.25 96.28 55389.30 88888.00 2007-07-03 21:29:51.000 184 12363.25 96.22 55389.25 88888.00 2007-07-03 21:29:51.125 184 12363.25 96.25 55389.25 88888.00 2007-07-03 21:29:51.250 184 12363.25 96.22 55389.25 88888.00 2007-07-03 21:29:51.375 184 12363.23 96.25 55389.22 88888.00 2007-07-03 21:29:51.500 184 12363.20 96.28 55389.25 88888.00 2007-07-03 21:29:51.625 184 12363.23 96.28 55389.28 88888.00 2007-07-03 21:29:51.750 184 12363.27 96.30 55389.30 88888.00 2007-07-03 21:29:51.875 184 12363.33 96.30 55389.30 88888.00 2007-07-03 21:29:52.000 184 12363.30 96.30 55389.30 88888.00 2007-07-03 21:29:52.125 184 12363.23 96.38 55389.28 88888.00 2007-07-03 21:29:52.250 184 12363.15 96.42 55389.32 88888.00 2007-07-03 21:29:52.375 184 12363.17 96.47 55389.32 88888.00 2007-07-03 21:29:52.500 184 12363.17 96.47 55389.35 88888.00 2007-07-03 21:29:52.625 184 12363.17 96.45 55389.30 88888.00 2007-07-03 21:29:52.750 184 12363.20 96.42 55389.30 88888.00 2007-07-03 21:29:52.875 184 12363.20 96.40 55389.30 88888.00 2007-07-03 21:29:53.000 184 12363.25 96.50 55389.32 88888.00 2007-07-03 21:29:53.125 184 12363.30 96.58 55389.35 88888.00 2007-07-03 21:29:53.250 184 12363.25 96.58 55389.35 88888.00 2007-07-03 21:29:53.375 184 12363.30 96.55 55389.32 88888.00 2007-07-03 21:29:53.500 184 12363.25 96.47 55389.32 88888.00 2007-07-03 21:29:53.625 184 12363.17 96.45 55389.35 88888.00 2007-07-03 21:29:53.750 184 12363.20 96.55 55389.38 88888.00 2007-07-03 21:29:53.875 184 12363.20 96.62 55389.38 88888.00 2007-07-03 21:29:54.000 184 12363.23 96.62 55389.35 88888.00 2007-07-03 21:29:54.125 184 12363.23 96.60 55389.35 88888.00 2007-07-03 21:29:54.250 184 12363.23 96.62 55389.40 88888.00 2007-07-03 21:29:54.375 184 12363.20 96.65 55389.38 88888.00 2007-07-03 21:29:54.500 184 12363.27 96.70 55389.38 88888.00 2007-07-03 21:29:54.625 184 12363.30 96.72 55389.38 88888.00 2007-07-03 21:29:54.750 184 12363.23 96.67 55389.38 88888.00 2007-07-03 21:29:54.875 184 12363.20 96.67 55389.35 88888.00 2007-07-03 21:29:55.000 184 12363.17 96.72 55389.35 88888.00 2007-07-03 21:29:55.125 184 12363.23 96.78 55389.38 88888.00 2007-07-03 21:29:55.250 184 12363.23 96.72 55389.40 88888.00 2007-07-03 21:29:55.375 184 12363.23 96.72 55389.40 88888.00 2007-07-03 21:29:55.500 184 12363.23 96.80 55389.43 88888.00 2007-07-03 21:29:55.625 184 12363.30 96.85 55389.40 88888.00 2007-07-03 21:29:55.750 184 12363.35 96.88 55389.40 88888.00 2007-07-03 21:29:55.875 184 12363.35 96.88 55389.40 88888.00 2007-07-03 21:29:56.000 184 12363.33 96.85 55389.40 88888.00 2007-07-03 21:29:56.125 184 12363.38 96.90 55389.43 88888.00 2007-07-03 21:29:56.250 184 12363.33 96.92 55389.45 88888.00 2007-07-03 21:29:56.375 184 12363.33 96.95 55389.40 88888.00 2007-07-03 21:29:56.500 184 12363.35 96.92 55389.40 88888.00 2007-07-03 21:29:56.625 184 12363.33 96.92 55389.40 88888.00 2007-07-03 21:29:56.750 184 12363.42 96.95 55389.43 88888.00 2007-07-03 21:29:56.875 184 12363.40 97.03 55389.45 88888.00 2007-07-03 21:29:57.000 184 12363.38 97.05 55389.45 88888.00 2007-07-03 21:29:57.125 184 12363.45 97.10 55389.47 88888.00 2007-07-03 21:29:57.250 184 12363.40 97.05 55389.47 88888.00 2007-07-03 21:29:57.375 184 12363.35 97.05 55389.45 88888.00 2007-07-03 21:29:57.500 184 12363.35 97.05 55389.43 88888.00 2007-07-03 21:29:57.625 184 12363.35 97.05 55389.43 88888.00 2007-07-03 21:29:57.750 184 12363.38 97.08 55389.45 88888.00 2007-07-03 21:29:57.875 184 12363.33 97.08 55389.45 88888.00 2007-07-03 21:29:58.000 184 12363.38 97.12 55389.43 88888.00 2007-07-03 21:29:58.125 184 12363.45 97.17 55389.45 88888.00 2007-07-03 21:29:58.250 184 12363.48 97.20 55389.50 88888.00 2007-07-03 21:29:58.375 184 12363.50 97.20 55389.45 88888.00 2007-07-03 21:29:58.500 184 12363.48 97.20 55389.45 88888.00 2007-07-03 21:29:58.625 184 12363.45 97.20 55389.43 88888.00 2007-07-03 21:29:58.750 184 12363.48 97.25 55389.45 88888.00 2007-07-03 21:29:58.875 184 12363.45 97.28 55389.47 88888.00 2007-07-03 21:29:59.000 184 12363.42 97.28 55389.45 88888.00 2007-07-03 21:29:59.125 184 12363.40 97.30 55389.45 88888.00 2007-07-03 21:29:59.250 184 12363.50 97.35 55389.47 88888.00 2007-07-03 21:29:59.375 184 12363.62 97.40 55389.47 88888.00 2007-07-03 21:29:59.500 184 12363.60 97.40 55389.50 88888.00 2007-07-03 21:29:59.625 184 12363.58 97.42 55389.50 88888.00 2007-07-03 21:29:59.750 184 12363.60 97.50 55389.47 88888.00 2007-07-03 21:29:59.875 184 12363.58 97.42 55389.45 88888.00 2007-07-03 21:30:00.000 184 12363.55 97.42 55389.43 88888.00 2007-07-03 21:30:00.125 184 12363.60 97.47 55389.47 88888.00 2007-07-03 21:30:00.250 184 12363.62 97.50 55389.50 88888.00 2007-07-03 21:30:00.375 184 12363.67 97.45 55389.45 88888.00 2007-07-03 21:30:00.500 184 12363.67 97.47 55389.45 88888.00 2007-07-03 21:30:00.625 184 12363.60 97.55 55389.50 88888.00 2007-07-03 21:30:00.750 184 12363.52 97.60 55389.47 88888.00 2007-07-03 21:30:00.875 184 12363.55 97.62 55389.45 88888.00 2007-07-03 21:30:01.000 184 12363.60 97.62 55389.45 88888.00 2007-07-03 21:30:01.125 184 12363.62 97.62 55389.47 88888.00 2007-07-03 21:30:01.250 184 12363.60 97.62 55389.47 88888.00 2007-07-03 21:30:01.375 184 12363.65 97.72 55389.50 88888.00 2007-07-03 21:30:01.500 184 12363.62 97.70 55389.47 88888.00 2007-07-03 21:30:01.625 184 12363.58 97.70 55389.47 88888.00 2007-07-03 21:30:01.750 184 12363.58 97.70 55389.47 88888.00 2007-07-03 21:30:01.875 184 12363.62 97.75 55389.47 88888.00 2007-07-03 21:30:02.000 184 12363.67 97.80 55389.47 88888.00 2007-07-03 21:30:02.125 184 12363.67 97.78 55389.43 88888.00 2007-07-03 21:30:02.250 184 12363.60 97.80 55389.43 88888.00 2007-07-03 21:30:02.375 184 12363.65 97.90 55389.45 88888.00 2007-07-03 21:30:02.500 184 12363.60 97.90 55389.43 88888.00 2007-07-03 21:30:02.625 184 12363.58 97.92 55389.47 88888.00 2007-07-03 21:30:02.750 184 12363.62 97.92 55389.45 88888.00 2007-07-03 21:30:02.875 184 12363.73 98.00 55389.47 88888.00 2007-07-03 21:30:03.000 184 12363.80 98.00 55389.47 88888.00 2007-07-03 21:30:03.125 184 12363.77 98.03 55389.47 88888.00 2007-07-03 21:30:03.250 184 12363.73 98.00 55389.45 88888.00 2007-07-03 21:30:03.375 184 12363.77 98.03 55389.45 88888.00 2007-07-03 21:30:03.500 184 12363.75 98.08 55389.45 88888.00 2007-07-03 21:30:03.625 184 12363.73 98.08 55389.47 88888.00 2007-07-03 21:30:03.750 184 12363.73 98.12 55389.47 88888.00 2007-07-03 21:30:03.875 184 12363.77 98.10 55389.50 88888.00 2007-07-03 21:30:04.000 184 12363.85 98.12 55389.47 88888.00 2007-07-03 21:30:04.125 184 12363.92 98.15 55389.47 88888.00 2007-07-03 21:30:04.250 184 12363.77 98.20 55389.50 88888.00 2007-07-03 21:30:04.375 184 12363.75 98.28 55389.50 88888.00 2007-07-03 21:30:04.500 184 12363.83 98.28 55389.50 88888.00 2007-07-03 21:30:04.625 184 12363.90 98.22 55389.47 88888.00 2007-07-03 21:30:04.750 184 12363.83 98.20 55389.45 88888.00 2007-07-03 21:30:04.875 184 12363.75 98.20 55389.40 88888.00 2007-07-03 21:30:05.000 184 12363.83 98.25 55389.45 88888.00 2007-07-03 21:30:05.125 184 12363.88 98.28 55389.47 88888.00 2007-07-03 21:30:05.250 184 12363.88 98.33 55389.50 88888.00 2007-07-03 21:30:05.375 184 12363.92 98.35 55389.47 88888.00 2007-07-03 21:30:05.500 184 12363.92 98.33 55389.47 88888.00 2007-07-03 21:30:05.625 184 12363.90 98.35 55389.47 88888.00 2007-07-03 21:30:05.750 184 12363.85 98.38 55389.43 88888.00 2007-07-03 21:30:05.875 184 12363.83 98.35 55389.43 88888.00 2007-07-03 21:30:06.000 184 12363.90 98.33 55389.40 88888.00 2007-07-03 21:30:06.125 184 12363.98 98.38 55389.43 88888.00 2007-07-03 21:30:06.250 184 12364.00 98.45 55389.47 88888.00 2007-07-03 21:30:06.375 184 12364.00 98.42 55389.45 88888.00 2007-07-03 21:30:06.500 184 12363.95 98.38 55389.43 88888.00 2007-07-03 21:30:06.625 184 12364.00 98.40 55389.40 88888.00 2007-07-03 21:30:06.750 184 12364.12 98.47 55389.43 88888.00 2007-07-03 21:30:06.875 184 12364.02 98.45 55389.40 88888.00 2007-07-03 21:30:07.000 184 12363.95 98.50 55389.43 88888.00 2007-07-03 21:30:07.125 184 12364.02 98.58 55389.43 88888.00 2007-07-03 21:30:07.250 184 12364.17 98.62 55389.45 88888.00 2007-07-03 21:30:07.375 184 12364.25 98.60 55389.45 88888.00 2007-07-03 21:30:07.500 184 12364.12 98.58 55389.45 88888.00 2007-07-03 21:30:07.625 184 12364.00 98.50 55389.43 88888.00 2007-07-03 21:30:07.750 184 12364.05 98.53 55389.43 88888.00 2007-07-03 21:30:07.875 184 12364.12 98.60 55389.45 88888.00 2007-07-03 21:30:08.000 184 12364.12 98.62 55389.43 88888.00 2007-07-03 21:30:08.125 184 12364.10 98.58 55389.40 88888.00 2007-07-03 21:30:08.250 184 12364.10 98.60 55389.43 88888.00 2007-07-03 21:30:08.375 184 12364.10 98.65 55389.43 88888.00 2007-07-03 21:30:08.500 184 12364.08 98.67 55389.45 88888.00 2007-07-03 21:30:08.625 184 12364.15 98.67 55389.43 88888.00 2007-07-03 21:30:08.750 184 12364.15 98.65 55389.43 88888.00 2007-07-03 21:30:08.875 184 12364.15 98.70 55389.43 88888.00 2007-07-03 21:30:09.000 184 12364.23 98.75 55389.43 88888.00 2007-07-03 21:30:09.125 184 12364.23 98.75 55389.43 88888.00 2007-07-03 21:30:09.250 184 12364.20 98.70 55389.43 88888.00 2007-07-03 21:30:09.375 184 12364.27 98.75 55389.43 88888.00 2007-07-03 21:30:09.500 184 12364.33 98.80 55389.45 88888.00 2007-07-03 21:30:09.625 184 12364.27 98.78 55389.40 88888.00 2007-07-03 21:30:09.750 184 12364.25 98.72 55389.40 88888.00 2007-07-03 21:30:09.875 184 12364.23 98.80 55389.45 88888.00 2007-07-03 21:30:10.000 184 12364.27 98.83 55389.47 88888.00 2007-07-03 21:30:10.125 184 12364.27 98.78 55389.45 88888.00 2007-07-03 21:30:10.250 184 12364.23 98.78 55389.43 88888.00 2007-07-03 21:30:10.375 184 12364.27 98.88 55389.43 88888.00 2007-07-03 21:30:10.500 184 12364.25 98.90 55389.47 88888.00 2007-07-03 21:30:10.625 184 12364.27 98.88 55389.47 88888.00 2007-07-03 21:30:10.750 184 12364.30 98.85 55389.43 88888.00 2007-07-03 21:30:10.875 184 12364.35 98.97 55389.43 88888.00 2007-07-03 21:30:11.000 184 12364.35 98.95 55389.47 88888.00 2007-07-03 21:30:11.125 184 12364.30 98.90 55389.45 88888.00 2007-07-03 21:30:11.250 184 12364.25 98.90 55389.40 88888.00 2007-07-03 21:30:11.375 184 12364.20 98.88 55389.40 88888.00 2007-07-03 21:30:11.500 184 12364.30 98.90 55389.43 88888.00 2007-07-03 21:30:11.625 184 12364.33 98.95 55389.43 88888.00 2007-07-03 21:30:11.750 184 12364.35 98.97 55389.43 88888.00 2007-07-03 21:30:11.875 184 12364.30 98.97 55389.40 88888.00 2007-07-03 21:30:12.000 184 12364.33 98.95 55389.40 88888.00 2007-07-03 21:30:12.125 184 12364.38 98.95 55389.43 88888.00 2007-07-03 21:30:12.250 184 12364.38 98.95 55389.43 88888.00 2007-07-03 21:30:12.375 184 12364.35 98.97 55389.43 88888.00 2007-07-03 21:30:12.500 184 12364.35 99.05 55389.45 88888.00 2007-07-03 21:30:12.625 184 12364.35 99.00 55389.45 88888.00 2007-07-03 21:30:12.750 184 12364.33 98.97 55389.40 88888.00 2007-07-03 21:30:12.875 184 12364.30 99.00 55389.38 88888.00 2007-07-03 21:30:13.000 184 12364.40 99.03 55389.43 88888.00 2007-07-03 21:30:13.125 184 12364.42 99.08 55389.45 88888.00 2007-07-03 21:30:13.250 184 12364.38 99.00 55389.43 88888.00 2007-07-03 21:30:13.375 184 12364.40 99.00 55389.45 88888.00 2007-07-03 21:30:13.500 184 12364.40 99.05 55389.45 88888.00 2007-07-03 21:30:13.625 184 12364.42 99.08 55389.45 88888.00 2007-07-03 21:30:13.750 184 12364.42 99.03 55389.45 88888.00 2007-07-03 21:30:13.875 184 12364.45 99.05 55389.45 88888.00 2007-07-03 21:30:14.000 184 12364.55 99.08 55389.45 88888.00 2007-07-03 21:30:14.125 184 12364.55 99.08 55389.45 88888.00 2007-07-03 21:30:14.250 184 12364.50 99.03 55389.43 88888.00 2007-07-03 21:30:14.375 184 12364.48 99.03 55389.43 88888.00 2007-07-03 21:30:14.500 184 12364.52 99.12 55389.47 88888.00 2007-07-03 21:30:14.625 184 12364.48 99.12 55389.43 88888.00 2007-07-03 21:30:14.750 184 12364.48 99.10 55389.43 88888.00 2007-07-03 21:30:14.875 184 12364.58 99.10 55389.45 88888.00 2007-07-03 21:30:15.000 184 12364.58 99.12 55389.43 88888.00 2007-07-03 21:30:15.125 184 12364.60 99.10 55389.40 88888.00 2007-07-03 21:30:15.250 184 12364.52 99.03 55389.35 88888.00 2007-07-03 21:30:15.375 184 12364.50 99.00 55389.35 88888.00 2007-07-03 21:30:15.500 184 12364.40 99.08 55389.40 88888.00 2007-07-03 21:30:15.625 184 12364.38 99.10 55389.43 88888.00 2007-07-03 21:30:15.750 184 12364.48 99.12 55389.43 88888.00 2007-07-03 21:30:15.875 184 12364.50 99.17 55389.43 88888.00 2007-07-03 21:30:16.000 184 12364.50 99.17 55389.43 88888.00 2007-07-03 21:30:16.125 184 12364.45 99.12 55389.43 88888.00 2007-07-03 21:30:16.250 184 12364.48 99.10 55389.38 88888.00 2007-07-03 21:30:16.375 184 12364.50 99.12 55389.38 88888.00 2007-07-03 21:30:16.500 184 12364.45 99.15 55389.43 88888.00 2007-07-03 21:30:16.625 184 12364.42 99.20 55389.40 88888.00 2007-07-03 21:30:16.750 184 12364.48 99.17 55389.40 88888.00 2007-07-03 21:30:16.875 184 12364.50 99.17 55389.43 88888.00 2007-07-03 21:30:17.000 184 12364.45 99.15 55389.38 88888.00 2007-07-03 21:30:17.125 184 12364.48 99.17 55389.43 88888.00 2007-07-03 21:30:17.250 184 12364.52 99.15 55389.45 88888.00 2007-07-03 21:30:17.375 184 12364.55 99.12 55389.47 88888.00 2007-07-03 21:30:17.500 184 12364.52 99.12 55389.43 88888.00 2007-07-03 21:30:17.625 184 12364.55 99.12 55389.43 88888.00 2007-07-03 21:30:17.750 184 12364.62 99.17 55389.45 88888.00 2007-07-03 21:30:17.875 184 12364.52 99.17 55389.43 88888.00 2007-07-03 21:30:18.000 184 12364.50 99.20 55389.43 88888.00 2007-07-03 21:30:18.125 184 12364.55 99.22 55389.43 88888.00 2007-07-03 21:30:18.250 184 12364.55 99.20 55389.45 88888.00 2007-07-03 21:30:18.375 184 12364.52 99.20 55389.43 88888.00 2007-07-03 21:30:18.500 184 12364.60 99.25 55389.43 88888.00 2007-07-03 21:30:18.625 184 12364.65 99.20 55389.43 88888.00 2007-07-03 21:30:18.750 184 12364.65 99.20 55389.45 88888.00 2007-07-03 21:30:18.875 184 12364.55 99.17 55389.47 88888.00 2007-07-03 21:30:19.000 184 12364.50 99.17 55389.43 88888.00 2007-07-03 21:30:19.125 184 12364.52 99.17 55389.43 88888.00 2007-07-03 21:30:19.250 184 12364.52 99.12 55389.45 88888.00 2007-07-03 21:30:19.375 184 12364.62 99.17 55389.45 88888.00 2007-07-03 21:30:19.500 184 12364.67 99.17 55389.43 88888.00 2007-07-03 21:30:19.625 184 12364.67 99.22 55389.40 88888.00 2007-07-03 21:30:19.750 184 12364.60 99.20 55389.40 88888.00 2007-07-03 21:30:19.875 184 12364.55 99.17 55389.43 88888.00 2007-07-03 21:30:20.000 184 12364.62 99.15 55389.43 88888.00 2007-07-03 21:30:20.125 184 12364.65 99.17 55389.43 88888.00 2007-07-03 21:30:20.250 184 12364.62 99.15 55389.40 88888.00 2007-07-03 21:30:20.375 184 12364.60 99.12 55389.43 88888.00 2007-07-03 21:30:20.500 184 12364.60 99.17 55389.43 88888.00 2007-07-03 21:30:20.625 184 12364.60 99.20 55389.43 88888.00 2007-07-03 21:30:20.750 184 12364.55 99.17 55389.43 88888.00 2007-07-03 21:30:20.875 184 12364.48 99.17 55389.43 88888.00 2007-07-03 21:30:21.000 184 12364.52 99.20 55389.45 88888.00 2007-07-03 21:30:21.125 184 12364.58 99.17 55389.45 88888.00 2007-07-03 21:30:21.250 184 12364.58 99.10 55389.43 88888.00 2007-07-03 21:30:21.375 184 12364.52 99.15 55389.43 88888.00 2007-07-03 21:30:21.500 184 12364.55 99.17 55389.40 88888.00 2007-07-03 21:30:21.625 184 12364.55 99.22 55389.43 88888.00 2007-07-03 21:30:21.750 184 12364.58 99.25 55389.43 88888.00 2007-07-03 21:30:21.875 184 12364.58 99.25 55389.43 88888.00 2007-07-03 21:30:22.000 184 12364.60 99.22 55389.43 88888.00 2007-07-03 21:30:22.125 184 12364.60 99.20 55389.43 88888.00 2007-07-03 21:30:22.250 184 12364.65 99.15 55389.45 88888.00 2007-07-03 21:30:22.375 184 12364.65 99.20 55389.45 88888.00 2007-07-03 21:30:22.500 184 12364.62 99.20 55389.45 88888.00 2007-07-03 21:30:22.625 184 12364.65 99.22 55389.43 88888.00 2007-07-03 21:30:22.750 184 12364.70 99.22 55389.40 88888.00 2007-07-03 21:30:22.875 184 12364.65 99.22 55389.43 88888.00 2007-07-03 21:30:23.000 184 12364.65 99.28 55389.47 88888.00 2007-07-03 21:30:23.125 184 12364.67 99.25 55389.47 88888.00 2007-07-03 21:30:23.250 184 12364.62 99.25 55389.45 88888.00 2007-07-03 21:30:23.375 184 12364.60 99.28 55389.47 88888.00 2007-07-03 21:30:23.500 184 12364.62 99.22 55389.45 88888.00 2007-07-03 21:30:23.625 184 12364.65 99.22 55389.43 88888.00 2007-07-03 21:30:23.750 184 12364.65 99.22 55389.40 88888.00 2007-07-03 21:30:23.875 184 12364.65 99.22 55389.40 88888.00 2007-07-03 21:30:24.000 184 12364.70 99.22 55389.43 88888.00 2007-07-03 21:30:24.125 184 12364.75 99.22 55389.43 88888.00 2007-07-03 21:30:24.250 184 12364.70 99.17 55389.40 88888.00 2007-07-03 21:30:24.375 184 12364.70 99.20 55389.40 88888.00 2007-07-03 21:30:24.500 184 12364.73 99.22 55389.43 88888.00 2007-07-03 21:30:24.625 184 12364.80 99.28 55389.43 88888.00 2007-07-03 21:30:24.750 184 12364.80 99.28 55389.43 88888.00 2007-07-03 21:30:24.875 184 12364.77 99.22 55389.43 88888.00 2007-07-03 21:30:25.000 184 12364.77 99.20 55389.45 88888.00 2007-07-03 21:30:25.125 184 12364.67 99.20 55389.45 88888.00 2007-07-03 21:30:25.250 184 12364.73 99.22 55389.45 88888.00 2007-07-03 21:30:25.375 184 12364.75 99.25 55389.45 88888.00 2007-07-03 21:30:25.500 184 12364.70 99.25 55389.43 88888.00 2007-07-03 21:30:25.625 184 12364.70 99.25 55389.43 88888.00 2007-07-03 21:30:25.750 184 12364.83 99.28 55389.43 88888.00 2007-07-03 21:30:25.875 184 12364.85 99.25 55389.40 88888.00 2007-07-03 21:30:26.000 184 12364.83 99.28 55389.43 88888.00 2007-07-03 21:30:26.125 184 12364.88 99.33 55389.47 88888.00 2007-07-03 21:30:26.250 184 12364.92 99.33 55389.45 88888.00 2007-07-03 21:30:26.375 184 12364.95 99.25 55389.45 88888.00 2007-07-03 21:30:26.500 184 12364.95 99.25 55389.45 88888.00 2007-07-03 21:30:26.625 184 12364.92 99.30 55389.47 88888.00 2007-07-03 21:30:26.750 184 12364.98 99.33 55389.45 88888.00 2007-07-03 21:30:26.875 184 12364.95 99.30 55389.45 88888.00 2007-07-03 21:30:27.000 184 12364.98 99.25 55389.43 88888.00 2007-07-03 21:30:27.125 184 12365.00 99.28 55389.47 88888.00 2007-07-03 21:30:27.250 184 12364.95 99.30 55389.47 88888.00 2007-07-03 21:30:27.375 184 12364.95 99.28 55389.47 88888.00 2007-07-03 21:30:27.500 184 12365.00 99.25 55389.50 88888.00 2007-07-03 21:30:27.625 184 12365.02 99.25 55389.47 88888.00 2007-07-03 21:30:27.750 184 12365.02 99.25 55389.50 88888.00 2007-07-03 21:30:27.875 184 12365.05 99.33 55389.50 88888.00 2007-07-03 21:30:28.000 184 12365.08 99.33 55389.50 88888.00 2007-07-03 21:30:28.125 184 12365.08 99.33 55389.47 88888.00 2007-07-03 21:30:28.250 184 12365.10 99.30 55389.50 88888.00 2007-07-03 21:30:28.375 184 12365.12 99.33 55389.50 88888.00 2007-07-03 21:30:28.500 184 12365.15 99.28 55389.45 88888.00 2007-07-03 21:30:28.625 184 12365.20 99.28 55389.45 88888.00 2007-07-03 21:30:28.750 184 12365.20 99.25 55389.47 88888.00 2007-07-03 21:30:28.875 184 12365.20 99.35 55389.45 88888.00 2007-07-03 21:30:29.000 184 12365.23 99.33 55389.43 88888.00 2007-07-03 21:30:29.125 184 12365.27 99.28 55389.45 88888.00 2007-07-03 21:30:29.250 184 12365.25 99.25 55389.43 88888.00 2007-07-03 21:30:29.375 184 12365.25 99.28 55389.40 88888.00 2007-07-03 21:30:29.500 184 12365.20 99.28 55389.43 88888.00 2007-07-03 21:30:29.625 184 12365.17 99.33 55389.45 88888.00 2007-07-03 21:30:29.750 184 12365.15 99.30 55389.45 88888.00 2007-07-03 21:30:29.875 184 12365.12 99.20 55389.40 88888.00 2007-07-03 21:30:30.000 184 12365.17 99.20 55389.40 88888.00 2007-07-03 21:30:30.125 184 12365.30 99.25 55389.45 88888.00 2007-07-03 21:30:30.250 184 12365.20 99.22 55389.43 88888.00 2007-07-03 21:30:30.375 184 12365.23 99.28 55389.45 88888.00 2007-07-03 21:30:30.500 184 12365.33 99.30 55389.43 88888.00 2007-07-03 21:30:30.625 184 12365.33 99.30 55389.43 88888.00 2007-07-03 21:30:30.750 184 12365.33 99.28 55389.43 88888.00 2007-07-03 21:30:30.875 184 12365.27 99.28 55389.40 88888.00 2007-07-03 21:30:31.000 184 12365.27 99.28 55389.40 88888.00 2007-07-03 21:30:31.125 184 12365.27 99.30 55389.45 88888.00 2007-07-03 21:30:31.250 184 12365.25 99.25 55389.40 88888.00 2007-07-03 21:30:31.375 184 12365.33 99.30 55389.43 88888.00 2007-07-03 21:30:31.500 184 12365.33 99.25 55389.43 88888.00 2007-07-03 21:30:31.625 184 12365.33 99.22 55389.45 88888.00 2007-07-03 21:30:31.750 184 12365.38 99.22 55389.45 88888.00 2007-07-03 21:30:31.875 184 12365.33 99.17 55389.40 88888.00 2007-07-03 21:30:32.000 184 12365.35 99.22 55389.43 88888.00 2007-07-03 21:30:32.125 184 12365.33 99.20 55389.40 88888.00 2007-07-03 21:30:32.250 184 12365.33 99.22 55389.40 88888.00 2007-07-03 21:30:32.375 184 12365.38 99.30 55389.43 88888.00 2007-07-03 21:30:32.500 184 12365.33 99.25 55389.43 88888.00 2007-07-03 21:30:32.625 184 12365.40 99.28 55389.43 88888.00 2007-07-03 21:30:32.750 184 12365.50 99.25 55389.43 88888.00 2007-07-03 21:30:32.875 184 12365.52 99.17 55389.40 88888.00 2007-07-03 21:30:33.000 184 12365.52 99.17 55389.38 88888.00 2007-07-03 21:30:33.125 184 12365.60 99.25 55389.43 88888.00 2007-07-03 21:30:33.250 184 12365.62 99.25 55389.40 88888.00 2007-07-03 21:30:33.375 184 12365.60 99.28 55389.43 88888.00 2007-07-03 21:30:33.500 184 12365.48 99.22 55389.45 88888.00 2007-07-03 21:30:33.625 184 12365.50 99.20 55389.45 88888.00 2007-07-03 21:30:33.750 184 12365.52 99.22 55389.45 88888.00 2007-07-03 21:30:33.875 184 12365.45 99.20 55389.45 88888.00 2007-07-03 21:30:34.000 184 12365.55 99.20 55389.47 88888.00 2007-07-03 21:30:34.125 184 12365.65 99.22 55389.50 88888.00 2007-07-03 21:30:34.250 184 12365.62 99.17 55389.45 88888.00 2007-07-03 21:30:34.375 184 12365.62 99.17 55389.45 88888.00 2007-07-03 21:30:34.500 184 12365.60 99.17 55389.45 88888.00 2007-07-03 21:30:34.625 184 12365.65 99.20 55389.43 88888.00 2007-07-03 21:30:34.750 184 12365.67 99.20 55389.43 88888.00 2007-07-03 21:30:34.875 184 12365.65 99.17 55389.43 88888.00 2007-07-03 21:30:35.000 184 12365.65 99.17 55389.45 88888.00 2007-07-03 21:30:35.125 184 12365.73 99.20 55389.47 88888.00 2007-07-03 21:30:35.250 184 12365.70 99.25 55389.50 88888.00 2007-07-03 21:30:35.375 184 12365.73 99.22 55389.50 88888.00 2007-07-03 21:30:35.500 184 12365.75 99.17 55389.50 88888.00 2007-07-03 21:30:35.625 184 12365.73 99.15 55389.47 88888.00 2007-07-03 21:30:35.750 184 12365.75 99.15 55389.47 88888.00 2007-07-03 21:30:35.875 184 12365.83 99.20 55389.50 88888.00 2007-07-03 21:30:36.000 184 12365.83 99.22 55389.47 88888.00 2007-07-03 21:30:36.125 184 12365.80 99.22 55389.47 88888.00 2007-07-03 21:30:36.250 184 12365.75 99.17 55389.45 88888.00 2007-07-03 21:30:36.375 184 12365.70 99.17 55389.43 88888.00 2007-07-03 21:30:36.500 184 12365.67 99.12 55389.45 88888.00 2007-07-03 21:30:36.625 184 12365.73 99.10 55389.43 88888.00 2007-07-03 21:30:36.750 184 12365.77 99.12 55389.43 88888.00 2007-07-03 21:30:36.875 184 12365.83 99.15 55389.43 88888.00 2007-07-03 21:30:37.000 184 12365.88 99.15 55389.45 88888.00 2007-07-03 21:30:37.125 184 12365.83 99.12 55389.45 88888.00 2007-07-03 21:30:37.250 184 12365.80 99.12 55389.45 88888.00 2007-07-03 21:30:37.375 184 12365.92 99.17 55389.47 88888.00 2007-07-03 21:30:37.500 184 12366.00 99.17 55389.47 88888.00 2007-07-03 21:30:37.625 184 12365.90 99.10 55389.47 88888.00 2007-07-03 21:30:37.750 184 12365.83 99.10 55389.47 88888.00 2007-07-03 21:30:37.875 184 12365.85 99.12 55389.47 88888.00 2007-07-03 21:30:38.000 184 12365.85 99.08 55389.47 88888.00 2007-07-03 21:30:38.125 184 12365.80 99.10 55389.50 88888.00 2007-07-03 21:30:38.250 184 12365.75 99.03 55389.47 88888.00 2007-07-03 21:30:38.375 184 12365.83 99.00 55389.47 88888.00 2007-07-03 21:30:38.500 184 12365.85 99.05 55389.50 88888.00 2007-07-03 21:30:38.625 184 12365.80 99.03 55389.47 88888.00 2007-07-03 21:30:38.750 184 12365.85 99.00 55389.45 88888.00 2007-07-03 21:30:38.875 184 12365.85 99.03 55389.45 88888.00 2007-07-03 21:30:39.000 184 12365.85 99.03 55389.45 88888.00 2007-07-03 21:30:39.125 184 12365.83 99.00 55389.45 88888.00 2007-07-03 21:30:39.250 184 12365.83 98.97 55389.45 88888.00 2007-07-03 21:30:39.375 184 12365.88 99.03 55389.50 88888.00 2007-07-03 21:30:39.500 184 12365.90 99.03 55389.53 88888.00 2007-07-03 21:30:39.625 184 12365.88 98.97 55389.45 88888.00 2007-07-03 21:30:39.750 184 12365.85 98.95 55389.45 88888.00 2007-07-03 21:30:39.875 184 12365.88 98.97 55389.47 88888.00 2007-07-03 21:30:40.000 184 12365.92 99.03 55389.50 88888.00 2007-07-03 21:30:40.125 184 12365.92 99.03 55389.53 88888.00 2007-07-03 21:30:40.250 184 12365.83 98.97 55389.53 88888.00 2007-07-03 21:30:40.375 184 12365.80 99.00 55389.50 88888.00 2007-07-03 21:30:40.500 184 12365.80 98.97 55389.50 88888.00 2007-07-03 21:30:40.625 184 12365.83 98.92 55389.45 88888.00 2007-07-03 21:30:40.750 184 12365.90 98.92 55389.50 88888.00 2007-07-03 21:30:40.875 184 12365.98 98.92 55389.53 88888.00 2007-07-03 21:30:41.000 184 12366.00 98.92 55389.50 88888.00 2007-07-03 21:30:41.125 184 12365.98 98.90 55389.53 88888.00 2007-07-03 21:30:41.250 184 12366.02 98.95 55389.50 88888.00 2007-07-03 21:30:41.375 184 12366.02 98.95 55389.50 88888.00 2007-07-03 21:30:41.500 184 12365.95 98.85 55389.47 88888.00 2007-07-03 21:30:41.625 184 12366.00 98.85 55389.53 88888.00 2007-07-03 21:30:41.750 184 12366.00 98.85 55389.55 88888.00 2007-07-03 21:30:41.875 184 12365.95 98.92 55389.55 88888.00 2007-07-03 21:30:42.000 184 12365.88 98.83 55389.47 88888.00 2007-07-03 21:30:42.125 184 12365.92 98.80 55389.53 88888.00 2007-07-03 21:30:42.250 184 12365.98 98.80 55389.55 88888.00 2007-07-03 21:30:42.375 184 12365.98 98.85 55389.60 88888.00 2007-07-03 21:30:42.500 184 12365.92 98.85 55389.57 88888.00 2007-07-03 21:30:42.625 184 12365.95 98.83 55389.55 88888.00 2007-07-03 21:30:42.750 184 12365.95 98.83 55389.57 88888.00 2007-07-03 21:30:42.875 184 12365.95 98.83 55389.60 88888.00 2007-07-03 21:30:43.000 184 12365.90 98.78 55389.60 88888.00 2007-07-03 21:30:43.125 184 12365.90 98.75 55389.60 88888.00 2007-07-03 21:30:43.250 184 12365.88 98.78 55389.62 88888.00 2007-07-03 21:30:43.375 184 12365.92 98.80 55389.62 88888.00 2007-07-03 21:30:43.500 184 12365.95 98.78 55389.60 88888.00 2007-07-03 21:30:43.625 184 12365.92 98.75 55389.60 88888.00 2007-07-03 21:30:43.750 184 12365.90 98.75 55389.62 88888.00 2007-07-03 21:30:43.875 184 12365.98 98.78 55389.60 88888.00 2007-07-03 21:30:44.000 184 12366.00 98.75 55389.60 88888.00 2007-07-03 21:30:44.125 184 12365.90 98.72 55389.62 88888.00 2007-07-03 21:30:44.250 184 12365.88 98.67 55389.60 88888.00 2007-07-03 21:30:44.375 184 12365.98 98.75 55389.62 88888.00 2007-07-03 21:30:44.500 184 12365.95 98.72 55389.65 88888.00 2007-07-03 21:30:44.625 184 12365.98 98.72 55389.68 88888.00 2007-07-03 21:30:44.750 184 12366.00 98.70 55389.65 88888.00 2007-07-03 21:30:44.875 184 12365.98 98.72 55389.65 88888.00 2007-07-03 21:30:45.000 184 12365.85 98.65 55389.62 88888.00 2007-07-03 21:30:45.125 184 12365.85 98.67 55389.62 88888.00 2007-07-03 21:30:45.250 184 12365.85 98.70 55389.62 88888.00 2007-07-03 21:30:45.375 184 12365.92 98.70 55389.65 88888.00 2007-07-03 21:30:45.500 184 12365.90 98.67 55389.68 88888.00 2007-07-03 21:30:45.625 184 12365.83 98.60 55389.65 88888.00 2007-07-03 21:30:45.750 184 12365.75 98.62 55389.62 88888.00 2007-07-03 21:30:45.875 184 12365.75 98.60 55389.62 88888.00 2007-07-03 21:30:46.000 184 12365.83 98.58 55389.65 88888.00 2007-07-03 21:30:46.125 184 12365.98 98.58 55389.70 88888.00 2007-07-03 21:30:46.250 184 12366.00 98.58 55389.65 88888.00 2007-07-03 21:30:46.375 184 12366.00 98.62 55389.65 88888.00 2007-07-03 21:30:46.500 184 12365.98 98.60 55389.65 88888.00 2007-07-03 21:30:46.625 184 12365.95 98.55 55389.68 88888.00 2007-07-03 21:30:46.750 184 12366.00 98.58 55389.68 88888.00 2007-07-03 21:30:46.875 184 12366.00 98.60 55389.72 88888.00 2007-07-03 21:30:47.000 184 12365.92 98.55 55389.70 88888.00 2007-07-03 21:30:47.125 184 12365.92 98.58 55389.72 88888.00 2007-07-03 21:30:47.250 184 12365.92 98.55 55389.72 88888.00 2007-07-03 21:30:47.375 184 12365.98 98.53 55389.70 88888.00 2007-07-03 21:30:47.500 184 12365.98 98.55 55389.75 88888.00 2007-07-03 21:30:47.625 184 12365.95 98.60 55389.75 88888.00 2007-07-03 21:30:47.750 184 12365.95 98.62 55389.72 88888.00 2007-07-03 21:30:47.875 184 12365.95 98.53 55389.70 88888.00 2007-07-03 21:30:48.000 184 12365.88 98.53 55389.72 88888.00 2007-07-03 21:30:48.125 184 12365.80 98.47 55389.72 88888.00 2007-07-03 21:30:48.250 184 12365.75 98.42 55389.68 88888.00 2007-07-03 21:30:48.375 184 12365.75 98.45 55389.70 88888.00 2007-07-03 21:30:48.500 184 12365.75 98.45 55389.70 88888.00 2007-07-03 21:30:48.625 184 12365.83 98.45 55389.75 88888.00 2007-07-03 21:30:48.750 184 12365.88 98.45 55389.78 88888.00 2007-07-03 21:30:48.875 184 12365.90 98.45 55389.78 88888.00 2007-07-03 21:30:49.000 184 12365.83 98.45 55389.72 88888.00 2007-07-03 21:30:49.125 184 12365.80 98.45 55389.75 88888.00 2007-07-03 21:30:49.250 184 12365.83 98.38 55389.72 88888.00 2007-07-03 21:30:49.375 184 12365.80 98.38 55389.72 88888.00 2007-07-03 21:30:49.500 184 12365.75 98.47 55389.82 88888.00 2007-07-03 21:30:49.625 184 12365.77 98.47 55389.82 88888.00 2007-07-03 21:30:49.750 184 12365.77 98.42 55389.82 88888.00 2007-07-03 21:30:49.875 184 12365.83 98.40 55389.80 88888.00 2007-07-03 21:30:50.000 184 12365.77 98.40 55389.78 88888.00 2007-07-03 21:30:50.125 184 12365.75 98.38 55389.78 88888.00 2007-07-03 21:30:50.250 184 12365.77 98.38 55389.82 88888.00 2007-07-03 21:30:50.375 184 12365.77 98.38 55389.82 88888.00 2007-07-03 21:30:50.500 184 12365.77 98.38 55389.80 88888.00 2007-07-03 21:30:50.625 184 12365.75 98.40 55389.80 88888.00 2007-07-03 21:30:50.750 184 12365.75 98.42 55389.82 88888.00 2007-07-03 21:30:50.875 184 12365.80 98.42 55389.88 88888.00 2007-07-03 21:30:51.000 184 12365.85 98.42 55389.88 88888.00 2007-07-03 21:30:51.125 184 12365.83 98.45 55389.85 88888.00 2007-07-03 21:30:51.250 184 12365.75 98.38 55389.85 88888.00 2007-07-03 21:30:51.375 184 12365.73 98.30 55389.85 88888.00 2007-07-03 21:30:51.500 184 12365.75 98.30 55389.85 88888.00 2007-07-03 21:30:51.625 184 12365.75 98.33 55389.85 88888.00 2007-07-03 21:30:51.750 184 12365.75 98.38 55389.82 88888.00 2007-07-03 21:30:51.875 184 12365.70 98.38 55389.85 88888.00 2007-07-03 21:30:52.000 184 12365.73 98.35 55389.85 88888.00 2007-07-03 21:30:52.125 184 12365.75 98.35 55389.88 88888.00 2007-07-03 21:30:52.250 184 12365.73 98.38 55389.93 88888.00 2007-07-03 21:30:52.375 184 12365.80 98.38 55389.90 88888.00 2007-07-03 21:30:52.500 184 12365.80 98.40 55389.88 88888.00 2007-07-03 21:30:52.625 184 12365.80 98.40 55389.93 88888.00 2007-07-03 21:30:52.750 184 12365.80 98.33 55389.88 88888.00 2007-07-03 21:30:52.875 184 12365.75 98.35 55389.90 88888.00 2007-07-03 21:30:53.000 184 12365.75 98.38 55389.90 88888.00 2007-07-03 21:30:53.125 184 12365.75 98.33 55389.90 88888.00 2007-07-03 21:30:53.250 184 12365.67 98.33 55389.93 88888.00 2007-07-03 21:30:53.375 184 12365.73 98.35 55389.95 88888.00 2007-07-03 21:30:53.500 184 12365.67 98.33 55389.93 88888.00 2007-07-03 21:30:53.625 184 12365.73 98.38 55389.90 88888.00 2007-07-03 21:30:53.750 184 12365.77 98.40 55389.90 88888.00 2007-07-03 21:30:53.875 184 12365.80 98.35 55389.93 88888.00 2007-07-03 21:30:54.000 184 12365.83 98.33 55389.95 88888.00 2007-07-03 21:30:54.125 184 12365.80 98.40 55389.93 88888.00 2007-07-03 21:30:54.250 184 12365.77 98.35 55389.95 88888.00 2007-07-03 21:30:54.375 184 12365.80 98.30 55389.93 88888.00 2007-07-03 21:30:54.500 184 12365.77 98.25 55389.97 88888.00 2007-07-03 21:30:54.625 184 12365.77 98.33 55389.97 88888.00 2007-07-03 21:30:54.750 184 12365.80 98.35 55389.97 88888.00 2007-07-03 21:30:54.875 184 12365.75 98.33 55389.95 88888.00 2007-07-03 21:30:55.000 184 12365.73 98.28 55389.95 88888.00 2007-07-03 21:30:55.125 184 12365.75 98.30 55389.95 88888.00 2007-07-03 21:30:55.250 184 12365.75 98.38 55390.03 88888.00 2007-07-03 21:30:55.375 184 12365.77 98.42 55390.00 88888.00 2007-07-03 21:30:55.500 184 12365.75 98.40 55390.00 88888.00 2007-07-03 21:30:55.625 184 12365.75 98.42 55390.03 88888.00 2007-07-03 21:30:55.750 184 12365.77 98.38 55389.97 88888.00 2007-07-03 21:30:55.875 184 12365.75 98.38 55390.00 88888.00 2007-07-03 21:30:56.000 184 12365.77 98.38 55390.00 88888.00 2007-07-03 21:30:56.125 184 12365.77 98.40 55390.03 88888.00 2007-07-03 21:30:56.250 184 12365.77 98.42 55390.05 88888.00 2007-07-03 21:30:56.375 184 12365.83 98.42 55390.05 88888.00 2007-07-03 21:30:56.500 184 12365.73 98.38 55390.03 88888.00 2007-07-03 21:30:56.625 184 12365.70 98.35 55390.00 88888.00 2007-07-03 21:30:56.750 184 12365.73 98.38 55390.03 88888.00 2007-07-03 21:30:56.875 184 12365.75 98.38 55390.07 88888.00 2007-07-03 21:30:57.000 184 12365.67 98.35 55390.07 88888.00 2007-07-03 21:30:57.125 184 12365.70 98.38 55390.10 88888.00 2007-07-03 21:30:57.250 184 12365.80 98.38 55390.10 88888.00 2007-07-03 21:30:57.375 184 12365.85 98.40 55390.10 88888.00 2007-07-03 21:30:57.500 184 12365.83 98.40 55390.12 88888.00 2007-07-03 21:30:57.625 184 12365.70 98.38 55390.07 88888.00 2007-07-03 21:30:57.750 184 12365.73 98.40 55390.10 88888.00 2007-07-03 21:30:57.875 184 12365.83 98.38 55390.12 88888.00 2007-07-03 21:30:58.000 184 12365.85 98.35 55390.10 88888.00 2007-07-03 21:30:58.125 184 12365.83 98.40 55390.12 88888.00 2007-07-03 21:30:58.250 184 12365.77 98.42 55390.12 88888.00 2007-07-03 21:30:58.375 184 12365.83 98.45 55390.15 88888.00 2007-07-03 21:30:58.500 184 12365.83 98.40 55390.18 88888.00 2007-07-03 21:30:58.625 184 12365.67 98.38 55390.12 88888.00 2007-07-03 21:30:58.750 184 12365.65 98.42 55390.12 88888.00 2007-07-03 21:30:58.875 184 12365.65 98.42 55390.15 88888.00 2007-07-03 21:30:59.000 184 12365.62 98.42 55390.12 88888.00 2007-07-03 21:30:59.125 184 12365.73 98.45 55390.15 88888.00 2007-07-03 21:30:59.250 184 12365.67 98.38 55390.07 88888.00 2007-07-03 21:30:59.375 184 12365.70 98.38 55390.10 88888.00 2007-07-03 21:30:59.500 184 12365.75 98.42 55390.12 88888.00 2007-07-03 21:30:59.625 184 12365.75 98.45 55390.15 88888.00 2007-07-03 21:30:59.750 184 12365.73 98.50 55390.15 88888.00 2007-07-03 21:30:59.875 184 12365.73 98.50 55390.18 88888.00 2007-07-03 21:31:00.000 184 12365.73 98.53 55390.18 88888.00 2007-07-03 21:31:00.125 184 12365.73 98.42 55390.12 88888.00 2007-07-03 21:31:00.250 184 12365.70 98.40 55390.15 88888.00 2007-07-03 21:31:00.375 184 12365.67 98.45 55390.15 88888.00 2007-07-03 21:31:00.500 184 12365.70 98.47 55390.18 88888.00 2007-07-03 21:31:00.625 184 12365.75 98.53 55390.20 88888.00 2007-07-03 21:31:00.750 184 12365.75 98.50 55390.20 88888.00 2007-07-03 21:31:00.875 184 12365.67 98.47 55390.15 88888.00 2007-07-03 21:31:01.000 184 12365.65 98.45 55390.18 88888.00 2007-07-03 21:31:01.125 184 12365.65 98.47 55390.22 88888.00 2007-07-03 21:31:01.250 184 12365.67 98.50 55390.22 88888.00 2007-07-03 21:31:01.375 184 12365.75 98.50 55390.20 88888.00 2007-07-03 21:31:01.500 184 12365.77 98.53 55390.20 88888.00 2007-07-03 21:31:01.625 184 12365.73 98.53 55390.20 88888.00 2007-07-03 21:31:01.750 184 12365.70 98.53 55390.20 88888.00 2007-07-03 21:31:01.875 184 12365.80 98.58 55390.22 88888.00 2007-07-03 21:31:02.000 184 12365.80 98.58 55390.25 88888.00 2007-07-03 21:31:02.125 184 12365.77 98.60 55390.28 88888.00 2007-07-03 21:31:02.250 184 12365.73 98.60 55390.28 88888.00 2007-07-03 21:31:02.375 184 12365.75 98.55 55390.22 88888.00 2007-07-03 21:31:02.500 184 12365.75 98.55 55390.22 88888.00 2007-07-03 21:31:02.625 184 12365.77 98.60 55390.22 88888.00 2007-07-03 21:31:02.750 184 12365.80 98.53 55390.20 88888.00 2007-07-03 21:31:02.875 184 12365.73 98.47 55390.18 88888.00 2007-07-03 21:31:03.000 184 12365.75 98.53 55390.20 88888.00 2007-07-03 21:31:03.125 184 12365.80 98.55 55390.28 88888.00 2007-07-03 21:31:03.250 184 12365.75 98.60 55390.25 88888.00 2007-07-03 21:31:03.375 184 12365.83 98.60 55390.22 88888.00 2007-07-03 21:31:03.500 184 12365.83 98.58 55390.18 88888.00 2007-07-03 21:31:03.625 184 12365.77 98.53 55390.18 88888.00 2007-07-03 21:31:03.750 184 12365.77 98.58 55390.22 88888.00 2007-07-03 21:31:03.875 184 12365.75 98.58 55390.25 88888.00 2007-07-03 21:31:04.000 184 12365.75 98.55 55390.28 88888.00 2007-07-03 21:31:04.125 184 12365.77 98.55 55390.30 88888.00 2007-07-03 21:31:04.250 184 12365.70 98.58 55390.28 88888.00 2007-07-03 21:31:04.375 184 12365.70 98.60 55390.28 88888.00 2007-07-03 21:31:04.500 184 12365.73 98.62 55390.25 88888.00 2007-07-03 21:31:04.625 184 12365.77 98.65 55390.28 88888.00 2007-07-03 21:31:04.750 184 12365.75 98.67 55390.32 88888.00 2007-07-03 21:31:04.875 184 12365.75 98.67 55390.35 88888.00 2007-07-03 21:31:05.000 184 12365.70 98.65 55390.32 88888.00 2007-07-03 21:31:05.125 184 12365.70 98.62 55390.32 88888.00 2007-07-03 21:31:05.250 184 12365.67 98.60 55390.35 88888.00 2007-07-03 21:31:05.375 184 12365.65 98.60 55390.35 88888.00 2007-07-03 21:31:05.500 184 12365.67 98.65 55390.35 88888.00 2007-07-03 21:31:05.625 184 12365.75 98.70 55390.35 88888.00 2007-07-03 21:31:05.750 184 12365.70 98.72 55390.38 88888.00 2007-07-03 21:31:05.875 184 12365.70 98.72 55390.38 88888.00 2007-07-03 21:31:06.000 184 12365.75 98.70 55390.35 88888.00 2007-07-03 21:31:06.125 184 12365.75 98.67 55390.32 88888.00 2007-07-03 21:31:06.250 184 12365.75 98.65 55390.35 88888.00 2007-07-03 21:31:06.375 184 12365.83 98.70 55390.35 88888.00 2007-07-03 21:31:06.500 184 12365.83 98.72 55390.35 88888.00 2007-07-03 21:31:06.625 184 12365.75 98.65 55390.35 88888.00 2007-07-03 21:31:06.750 184 12365.73 98.60 55390.32 88888.00 2007-07-03 21:31:06.875 184 12365.77 98.67 55390.32 88888.00 2007-07-03 21:31:07.000 184 12365.75 98.65 55390.32 88888.00 2007-07-03 21:31:07.125 184 12365.75 98.70 55390.35 88888.00 2007-07-03 21:31:07.250 184 12365.70 98.70 55390.35 88888.00 2007-07-03 21:31:07.375 184 12365.70 98.72 55390.32 88888.00 2007-07-03 21:31:07.500 184 12365.75 98.72 55390.35 88888.00 2007-07-03 21:31:07.625 184 12365.83 98.78 55390.40 88888.00 2007-07-03 21:31:07.750 184 12365.80 98.80 55390.35 88888.00 2007-07-03 21:31:07.875 184 12365.70 98.72 55390.32 88888.00 2007-07-03 21:31:08.000 184 12365.60 98.65 55390.28 88888.00 2007-07-03 21:31:08.125 184 12365.58 98.72 55390.32 88888.00 2007-07-03 21:31:08.250 184 12365.62 98.75 55390.35 88888.00 2007-07-03 21:31:08.375 184 12365.67 98.78 55390.40 88888.00 2007-07-03 21:31:08.500 184 12365.75 98.85 55390.43 88888.00 2007-07-03 21:31:08.625 184 12365.80 98.90 55390.43 88888.00 2007-07-03 21:31:08.750 184 12365.75 98.88 55390.45 88888.00 2007-07-03 21:31:08.875 184 12365.75 98.88 55390.45 88888.00 2007-07-03 21:31:09.000 184 12365.77 98.85 55390.40 88888.00 2007-07-03 21:31:09.125 184 12365.75 98.85 55390.43 88888.00 2007-07-03 21:31:09.250 184 12365.75 98.90 55390.45 88888.00 2007-07-03 21:31:09.375 184 12365.75 98.92 55390.43 88888.00 2007-07-03 21:31:09.500 184 12365.73 98.88 55390.40 88888.00 2007-07-03 21:31:09.625 184 12365.75 98.88 55390.45 88888.00 2007-07-03 21:31:09.750 184 12365.85 98.92 55390.45 88888.00 2007-07-03 21:31:09.875 184 12365.85 98.90 55390.43 88888.00 2007-07-03 21:31:10.000 184 12365.83 98.95 55390.40 88888.00 2007-07-03 21:31:10.125 184 12365.77 98.92 55390.43 88888.00 2007-07-03 21:31:10.250 184 12365.67 98.90 55390.45 88888.00 2007-07-03 21:31:10.375 184 12365.67 98.92 55390.45 88888.00 2007-07-03 21:31:10.500 184 12365.62 98.90 55390.45 88888.00 2007-07-03 21:31:10.625 184 12365.62 98.92 55390.40 88888.00 2007-07-03 21:31:10.750 184 12365.70 98.97 55390.45 88888.00 2007-07-03 21:31:10.875 184 12365.75 99.03 55390.50 88888.00 2007-07-03 21:31:11.000 184 12365.75 99.03 55390.50 88888.00 2007-07-03 21:31:11.125 184 12365.80 99.08 55390.50 88888.00 2007-07-03 21:31:11.250 184 12365.75 99.08 55390.50 88888.00 2007-07-03 21:31:11.375 184 12365.70 99.00 55390.47 88888.00 2007-07-03 21:31:11.500 184 12365.67 98.95 55390.43 88888.00 2007-07-03 21:31:11.625 184 12365.70 98.92 55390.45 88888.00 2007-07-03 21:31:11.750 184 12365.70 99.00 55390.45 88888.00 2007-07-03 21:31:11.875 184 12365.77 99.10 55390.47 88888.00 2007-07-03 21:31:12.000 184 12365.85 99.08 55390.53 88888.00 2007-07-03 21:31:12.125 184 12365.85 99.05 55390.47 88888.00 2007-07-03 21:31:12.250 184 12365.85 99.08 55390.47 88888.00 2007-07-03 21:31:12.375 184 12365.90 99.10 55390.50 88888.00 2007-07-03 21:31:12.500 184 12365.90 99.08 55390.50 88888.00 2007-07-03 21:31:12.625 184 12365.95 99.12 55390.50 88888.00 2007-07-03 21:31:12.750 184 12365.90 99.10 55390.47 88888.00 2007-07-03 21:31:12.875 184 12365.90 99.15 55390.53 88888.00 2007-07-03 21:31:13.000 184 12365.90 99.17 55390.47 88888.00 2007-07-03 21:31:13.125 184 12365.92 99.12 55390.50 88888.00 2007-07-03 21:31:13.250 184 12365.92 99.15 55390.47 88888.00 2007-07-03 21:31:13.375 184 12365.85 99.12 55390.47 88888.00 2007-07-03 21:31:13.500 184 12365.77 99.10 55390.45 88888.00 2007-07-03 21:31:13.625 184 12365.88 99.20 55390.50 88888.00 2007-07-03 21:31:13.750 184 12365.90 99.17 55390.53 88888.00 2007-07-03 21:31:13.875 184 12365.92 99.25 55390.55 88888.00 2007-07-03 21:31:14.000 184 12366.00 99.25 55390.55 88888.00 2007-07-03 21:31:14.125 184 12366.05 99.22 55390.53 88888.00 2007-07-03 21:31:14.250 184 12366.02 99.17 55390.50 88888.00 2007-07-03 21:31:14.375 184 12366.00 99.15 55390.47 88888.00 2007-07-03 21:31:14.500 184 12366.05 99.15 55390.45 88888.00 2007-07-03 21:31:14.625 184 12366.05 99.17 55390.47 88888.00 2007-07-03 21:31:14.750 184 12366.10 99.22 55390.53 88888.00 2007-07-03 21:31:14.875 184 12366.12 99.28 55390.55 88888.00 2007-07-03 21:31:15.000 184 12366.12 99.25 55390.50 88888.00 2007-07-03 21:31:15.125 184 12366.12 99.28 55390.47 88888.00 2007-07-03 21:31:15.250 184 12366.15 99.33 55390.47 88888.00 2007-07-03 21:31:15.375 184 12366.20 99.30 55390.47 88888.00 2007-07-03 21:31:15.500 184 12366.20 99.30 55390.47 88888.00 2007-07-03 21:31:15.625 184 12366.17 99.33 55390.53 88888.00 2007-07-03 21:31:15.750 184 12366.20 99.38 55390.55 88888.00 2007-07-03 21:31:15.875 184 12366.20 99.38 55390.50 88888.00 2007-07-03 21:31:16.000 184 12366.23 99.38 55390.50 88888.00 2007-07-03 21:31:16.125 184 12366.20 99.35 55390.50 88888.00 2007-07-03 21:31:16.250 184 12366.17 99.35 55390.50 88888.00 2007-07-03 21:31:16.375 184 12366.25 99.38 55390.45 88888.00 2007-07-03 21:31:16.500 184 12366.20 99.35 55390.47 88888.00 2007-07-03 21:31:16.625 184 12366.23 99.40 55390.50 88888.00 2007-07-03 21:31:16.750 184 12366.23 99.45 55390.50 88888.00 2007-07-03 21:31:16.875 184 12366.20 99.40 55390.47 88888.00 2007-07-03 21:31:17.000 184 12366.15 99.38 55390.43 88888.00 2007-07-03 21:31:17.125 184 12366.17 99.42 55390.45 88888.00 2007-07-03 21:31:17.250 184 12366.23 99.45 55390.50 88888.00 2007-07-03 21:31:17.375 184 12366.33 99.47 55390.50 88888.00 2007-07-03 21:31:17.500 184 12366.42 99.53 55390.53 88888.00 2007-07-03 21:31:17.625 184 12366.42 99.55 55390.53 88888.00 2007-07-03 21:31:17.750 184 12366.38 99.53 55390.47 88888.00 2007-07-03 21:31:17.875 184 12366.35 99.58 55390.50 88888.00 2007-07-03 21:31:18.000 184 12366.40 99.60 55390.55 88888.00 2007-07-03 21:31:18.125 184 12366.42 99.58 55390.53 88888.00 2007-07-03 21:31:18.250 184 12366.27 99.53 55390.50 88888.00 2007-07-03 21:31:18.375 184 12366.33 99.60 55390.47 88888.00 2007-07-03 21:31:18.500 184 12366.40 99.58 55390.47 88888.00 2007-07-03 21:31:18.625 184 12366.38 99.62 55390.43 88888.00 2007-07-03 21:31:18.750 184 12366.38 99.65 55390.47 88888.00 2007-07-03 21:31:18.875 184 12366.40 99.70 55390.50 88888.00 2007-07-03 21:31:19.000 184 12366.40 99.72 55390.50 88888.00 2007-07-03 21:31:19.125 184 12366.40 99.70 55390.50 88888.00 2007-07-03 21:31:19.250 184 12366.38 99.67 55390.50 88888.00 2007-07-03 21:31:19.375 184 12366.42 99.72 55390.50 88888.00 2007-07-03 21:31:19.500 184 12366.45 99.75 55390.50 88888.00 2007-07-03 21:31:19.625 184 12366.55 99.78 55390.53 88888.00 2007-07-03 21:31:19.750 184 12366.60 99.78 55390.50 88888.00 2007-07-03 21:31:19.875 184 12366.60 99.78 55390.47 88888.00 2007-07-03 21:31:20.000 184 12366.58 99.78 55390.47 88888.00 2007-07-03 21:31:20.125 184 12366.65 99.80 55390.50 88888.00 2007-07-03 21:31:20.250 184 12366.65 99.88 55390.50 88888.00 2007-07-03 21:31:20.375 184 12366.60 99.90 55390.53 88888.00 2007-07-03 21:31:20.500 184 12366.60 99.90 55390.50 88888.00 2007-07-03 21:31:20.625 184 12366.67 99.85 55390.50 88888.00 2007-07-03 21:31:20.750 184 12366.73 99.92 55390.53 88888.00 2007-07-03 21:31:20.875 184 12366.77 99.97 55390.53 88888.00 2007-07-03 21:31:21.000 184 12366.75 99.97 55390.50 88888.00 2007-07-03 21:31:21.125 184 12366.70 99.88 55390.53 88888.00 2007-07-03 21:31:21.250 184 12366.73 99.88 55390.50 88888.00 2007-07-03 21:31:21.375 184 12366.80 99.95 55390.53 88888.00 2007-07-03 21:31:21.500 184 12366.77 99.92 55390.53 88888.00 2007-07-03 21:31:21.625 184 12366.92 100.03 55390.55 88888.00 2007-07-03 21:31:21.750 184 12366.88 100.10 55390.53 88888.00 2007-07-03 21:31:21.875 184 12366.77 99.97 55390.50 88888.00 2007-07-03 21:31:22.000 184 12366.80 99.95 55390.45 88888.00 2007-07-03 21:31:22.125 184 12366.77 99.97 55390.45 88888.00 2007-07-03 21:31:22.250 184 12366.83 100.05 55390.47 88888.00 2007-07-03 21:31:22.375 184 12366.92 100.15 55390.47 88888.00 2007-07-03 21:31:22.500 184 12366.98 100.20 55390.47 88888.00 2007-07-03 21:31:22.625 184 12366.92 100.15 55390.47 88888.00 2007-07-03 21:31:22.750 184 12366.92 100.15 55390.47 88888.00 2007-07-03 21:31:22.875 184 12366.95 100.12 55390.53 88888.00 2007-07-03 21:31:23.000 184 12367.02 100.17 55390.55 88888.00 2007-07-03 21:31:23.125 184 12366.92 100.12 55390.50 88888.00 2007-07-03 21:31:23.250 184 12366.90 100.15 55390.50 88888.00 2007-07-03 21:31:23.375 184 12366.98 100.20 55390.53 88888.00 2007-07-03 21:31:23.500 184 12366.98 100.25 55390.55 88888.00 2007-07-03 21:31:23.625 184 12366.98 100.28 55390.55 88888.00 2007-07-03 21:31:23.750 184 12366.95 100.30 55390.57 88888.00 2007-07-03 21:31:23.875 184 12366.95 100.33 55390.57 88888.00 2007-07-03 21:31:24.000 184 12366.92 100.33 55390.55 88888.00 2007-07-03 21:31:24.125 184 12366.98 100.33 55390.57 88888.00 2007-07-03 21:31:24.250 184 12366.95 100.22 55390.53 88888.00 2007-07-03 21:31:24.375 184 12366.88 100.22 55390.50 88888.00 2007-07-03 21:31:24.500 184 12366.85 100.30 55390.55 88888.00 2007-07-03 21:31:24.625 184 12367.00 100.42 55390.55 88888.00 2007-07-03 21:31:24.750 184 12367.00 100.42 55390.57 88888.00 2007-07-03 21:31:24.875 184 12367.00 100.42 55390.55 88888.00 2007-07-03 21:31:25.000 184 12366.95 100.38 55390.53 88888.00 2007-07-03 21:31:25.125 184 12366.85 100.33 55390.50 88888.00 2007-07-03 21:31:25.250 184 12366.83 100.30 55390.47 88888.00 2007-07-03 21:31:25.375 184 12366.98 100.38 55390.50 88888.00 2007-07-03 21:31:25.500 184 12367.02 100.40 55390.53 88888.00 2007-07-03 21:31:25.625 184 12367.02 100.35 55390.50 88888.00 2007-07-03 21:31:25.750 184 12367.00 100.38 55390.47 88888.00 2007-07-03 21:31:25.875 184 12367.08 100.42 55390.50 88888.00 2007-07-03 21:31:26.000 184 12367.02 100.38 55390.50 88888.00 2007-07-03 21:31:26.125 184 12367.00 100.40 55390.53 88888.00 2007-07-03 21:31:26.250 184 12367.05 100.50 55390.57 88888.00 2007-07-03 21:31:26.375 184 12367.10 100.53 55390.60 88888.00 2007-07-03 21:31:26.500 184 12367.08 100.55 55390.57 88888.00 2007-07-03 21:31:26.625 184 12367.08 100.47 55390.60 88888.00 2007-07-03 21:31:26.750 184 12367.05 100.53 55390.60 88888.00 2007-07-03 21:31:26.875 184 12367.05 100.53 55390.55 88888.00 2007-07-03 21:31:27.000 184 12367.05 100.50 55390.50 88888.00 2007-07-03 21:31:27.125 184 12367.10 100.47 55390.53 88888.00 2007-07-03 21:31:27.250 184 12367.02 100.50 55390.55 88888.00 2007-07-03 21:31:27.375 184 12367.00 100.45 55390.53 88888.00 2007-07-03 21:31:27.500 184 12367.00 100.50 55390.50 88888.00 2007-07-03 21:31:27.625 184 12367.00 100.58 55390.50 88888.00 2007-07-03 21:31:27.750 184 12367.05 100.62 55390.55 88888.00 2007-07-03 21:31:27.875 184 12367.12 100.62 55390.57 88888.00 2007-07-03 21:31:28.000 184 12367.12 100.65 55390.57 88888.00 2007-07-03 21:31:28.125 184 12367.10 100.62 55390.55 88888.00 2007-07-03 21:31:28.250 184 12367.08 100.62 55390.57 88888.00 2007-07-03 21:31:28.375 184 12367.10 100.62 55390.57 88888.00 2007-07-03 21:31:28.500 184 12367.12 100.65 55390.57 88888.00 2007-07-03 21:31:28.625 184 12367.12 100.62 55390.53 88888.00 2007-07-03 21:31:28.750 184 12367.15 100.62 55390.53 88888.00 2007-07-03 21:31:28.875 184 12367.20 100.65 55390.55 88888.00 2007-07-03 21:31:29.000 184 12367.20 100.60 55390.53 88888.00 2007-07-03 21:31:29.125 184 12367.17 100.60 55390.53 88888.00 2007-07-03 21:31:29.250 184 12367.17 100.70 55390.55 88888.00 2007-07-03 21:31:29.375 184 12367.23 100.72 55390.53 88888.00 2007-07-03 21:31:29.500 184 12367.27 100.75 55390.55 88888.00 2007-07-03 21:31:29.625 184 12367.23 100.72 55390.57 88888.00 2007-07-03 21:31:29.750 184 12367.17 100.75 55390.50 88888.00 2007-07-03 21:31:29.875 184 12367.20 100.75 55390.53 88888.00 2007-07-03 21:31:30.000 184 12367.23 100.72 55390.50 88888.00 2007-07-03 21:31:30.125 184 12367.23 100.72 55390.53 88888.00 2007-07-03 21:31:30.250 184 12367.17 100.78 55390.53 88888.00 2007-07-03 21:31:30.375 184 12367.23 100.78 55390.55 88888.00 2007-07-03 21:31:30.500 184 12367.20 100.75 55390.50 88888.00 2007-07-03 21:31:30.625 184 12367.20 100.78 55390.53 88888.00 2007-07-03 21:31:30.750 184 12367.15 100.83 55390.57 88888.00 2007-07-03 21:31:30.875 184 12367.17 100.83 55390.60 88888.00 2007-07-03 21:31:31.000 184 12367.25 100.85 55390.55 88888.00 2007-07-03 21:31:31.125 184 12367.27 100.88 55390.57 88888.00 2007-07-03 21:31:31.250 184 12367.25 100.88 55390.60 88888.00 2007-07-03 21:31:31.375 184 12367.27 100.85 55390.57 88888.00 2007-07-03 21:31:31.500 184 12367.25 100.85 55390.55 88888.00 2007-07-03 21:31:31.625 184 12367.27 100.92 55390.57 88888.00 2007-07-03 21:31:31.750 184 12367.33 100.97 55390.60 88888.00 2007-07-03 21:31:31.875 184 12367.38 100.97 55390.60 88888.00 2007-07-03 21:31:32.000 184 12367.33 100.92 55390.55 88888.00 2007-07-03 21:31:32.125 184 12367.27 100.90 55390.55 88888.00 2007-07-03 21:31:32.250 184 12367.33 101.00 55390.60 88888.00 2007-07-03 21:31:32.375 184 12367.35 101.00 55390.60 88888.00 2007-07-03 21:31:32.500 184 12367.27 101.00 55390.60 88888.00 2007-07-03 21:31:32.625 184 12367.33 101.00 55390.57 88888.00 2007-07-03 21:31:32.750 184 12367.38 101.00 55390.57 88888.00 2007-07-03 21:31:32.875 184 12367.33 100.95 55390.55 88888.00 2007-07-03 21:31:33.000 184 12367.27 100.95 55390.57 88888.00 2007-07-03 21:31:33.125 184 12367.25 100.97 55390.57 88888.00 2007-07-03 21:31:33.250 184 12367.25 101.00 55390.57 88888.00 2007-07-03 21:31:33.375 184 12367.33 101.03 55390.60 88888.00 2007-07-03 21:31:33.500 184 12367.38 101.05 55390.60 88888.00 2007-07-03 21:31:33.625 184 12367.33 100.97 55390.60 88888.00 2007-07-03 21:31:33.750 184 12367.27 101.00 55390.60 88888.00 2007-07-03 21:31:33.875 184 12367.33 101.08 55390.60 88888.00 2007-07-03 21:31:34.000 184 12367.38 101.03 55390.57 88888.00 2007-07-03 21:31:34.125 184 12367.33 101.03 55390.62 88888.00 2007-07-03 21:31:34.250 184 12367.30 101.03 55390.65 88888.00 2007-07-03 21:31:34.375 184 12367.42 101.10 55390.62 88888.00 2007-07-03 21:31:34.500 184 12367.45 101.10 55390.60 88888.00 2007-07-03 21:31:34.625 184 12367.40 101.10 55390.60 88888.00 2007-07-03 21:31:34.750 184 12367.40 101.10 55390.62 88888.00 2007-07-03 21:31:34.875 184 12367.40 101.10 55390.62 88888.00 2007-07-03 21:31:35.000 184 12367.40 101.08 55390.57 88888.00 2007-07-03 21:31:35.125 184 12367.45 101.10 55390.60 88888.00 2007-07-03 21:31:35.250 184 12367.40 101.08 55390.60 88888.00 2007-07-03 21:31:35.375 184 12367.33 100.97 55390.55 88888.00 2007-07-03 21:31:35.500 184 12367.33 100.95 55390.57 88888.00 2007-07-03 21:31:35.625 184 12367.42 101.05 55390.60 88888.00 2007-07-03 21:31:35.750 184 12367.52 101.10 55390.62 88888.00 2007-07-03 21:31:35.875 184 12367.52 101.12 55390.65 88888.00 2007-07-03 21:31:36.000 184 12367.45 101.10 55390.60 88888.00 2007-07-03 21:31:36.125 184 12367.45 101.12 55390.60 88888.00 2007-07-03 21:31:36.250 184 12367.48 101.20 55390.65 88888.00 2007-07-03 21:31:36.375 184 12367.50 101.22 55390.60 88888.00 2007-07-03 21:31:36.500 184 12367.50 101.20 55390.57 88888.00 2007-07-03 21:31:36.625 184 12367.48 101.20 55390.60 88888.00 2007-07-03 21:31:36.750 184 12367.48 101.20 55390.62 88888.00 2007-07-03 21:31:36.875 184 12367.50 101.17 55390.65 88888.00 2007-07-03 21:31:37.000 184 12367.50 101.15 55390.62 88888.00 2007-07-03 21:31:37.125 184 12367.45 101.17 55390.62 88888.00 2007-07-03 21:31:37.250 184 12367.45 101.17 55390.62 88888.00 2007-07-03 21:31:37.375 184 12367.48 101.20 55390.62 88888.00 2007-07-03 21:31:37.500 184 12367.50 101.22 55390.60 88888.00 2007-07-03 21:31:37.625 184 12367.58 101.22 55390.62 88888.00 2007-07-03 21:31:37.750 184 12367.58 101.30 55390.65 88888.00 2007-07-03 21:31:37.875 184 12367.52 101.30 55390.62 88888.00 2007-07-03 21:31:38.000 184 12367.50 101.22 55390.62 88888.00 2007-07-03 21:31:38.125 184 12367.55 101.25 55390.62 88888.00 2007-07-03 21:31:38.250 184 12367.52 101.28 55390.60 88888.00 2007-07-03 21:31:38.375 184 12367.52 101.25 55390.65 88888.00 2007-07-03 21:31:38.500 184 12367.48 101.30 55390.62 88888.00 2007-07-03 21:31:38.625 184 12367.52 101.30 55390.65 88888.00 2007-07-03 21:31:38.750 184 12367.55 101.35 55390.68 88888.00 2007-07-03 21:31:38.875 184 12367.60 101.33 55390.68 88888.00 2007-07-03 21:31:39.000 184 12367.62 101.33 55390.68 88888.00 2007-07-03 21:31:39.125 184 12367.55 101.38 55390.70 88888.00 2007-07-03 21:31:39.250 184 12367.45 101.40 55390.72 88888.00 2007-07-03 21:31:39.375 184 12367.45 101.40 55390.72 88888.00 2007-07-03 21:31:39.500 184 12367.50 101.35 55390.68 88888.00 2007-07-03 21:31:39.625 184 12367.50 101.25 55390.60 88888.00 2007-07-03 21:31:39.750 184 12367.58 101.35 55390.60 88888.00 2007-07-03 21:31:39.875 184 12367.60 101.40 55390.68 88888.00 2007-07-03 21:31:40.000 184 12367.58 101.40 55390.65 88888.00 2007-07-03 21:31:40.125 184 12367.62 101.35 55390.60 88888.00 2007-07-03 21:31:40.250 184 12367.62 101.38 55390.62 88888.00 2007-07-03 21:31:40.375 184 12367.62 101.40 55390.65 88888.00 2007-07-03 21:31:40.500 184 12367.58 101.35 55390.62 88888.00 2007-07-03 21:31:40.625 184 12367.50 101.38 55390.65 88888.00 2007-07-03 21:31:40.750 184 12367.62 101.40 55390.65 88888.00 2007-07-03 21:31:40.875 184 12367.62 101.38 55390.65 88888.00 2007-07-03 21:31:41.000 184 12367.65 101.35 55390.65 88888.00 2007-07-03 21:31:41.125 184 12367.62 101.40 55390.68 88888.00 2007-07-03 21:31:41.250 184 12367.65 101.40 55390.68 88888.00 2007-07-03 21:31:41.375 184 12367.70 101.42 55390.62 88888.00 2007-07-03 21:31:41.500 184 12367.77 101.42 55390.62 88888.00 2007-07-03 21:31:41.625 184 12367.83 101.42 55390.62 88888.00 2007-07-03 21:31:41.750 184 12367.80 101.42 55390.62 88888.00 2007-07-03 21:31:41.875 184 12367.77 101.45 55390.65 88888.00 2007-07-03 21:31:42.000 184 12367.83 101.47 55390.65 88888.00 2007-07-03 21:31:42.125 184 12367.88 101.47 55390.65 88888.00 2007-07-03 21:31:42.250 184 12367.90 101.53 55390.68 88888.00 2007-07-03 21:31:42.375 184 12367.90 101.55 55390.68 88888.00 2007-07-03 21:31:42.500 184 12367.88 101.55 55390.68 88888.00 2007-07-03 21:31:42.625 184 12367.90 101.53 55390.70 88888.00 2007-07-03 21:31:42.750 184 12367.95 101.55 55390.68 88888.00 2007-07-03 21:31:42.875 184 12367.88 101.55 55390.68 88888.00 2007-07-03 21:31:43.000 184 12367.83 101.58 55390.70 88888.00 2007-07-03 21:31:43.125 184 12367.83 101.55 55390.72 88888.00 2007-07-03 21:31:43.250 184 12367.80 101.55 55390.70 88888.00 2007-07-03 21:31:43.375 184 12367.92 101.62 55390.68 88888.00 2007-07-03 21:31:43.500 184 12367.85 101.58 55390.68 88888.00 2007-07-03 21:31:43.625 184 12367.88 101.60 55390.68 88888.00 2007-07-03 21:31:43.750 184 12368.00 101.62 55390.70 88888.00 2007-07-03 21:31:43.875 184 12368.05 101.65 55390.70 88888.00 2007-07-03 21:31:44.000 184 12368.08 101.62 55390.70 88888.00 2007-07-03 21:31:44.125 184 12368.02 101.62 55390.70 88888.00 2007-07-03 21:31:44.250 184 12367.92 101.62 55390.70 88888.00 2007-07-03 21:31:44.375 184 12367.92 101.60 55390.68 88888.00 2007-07-03 21:31:44.500 184 12367.92 101.62 55390.68 88888.00 2007-07-03 21:31:44.625 184 12367.95 101.65 55390.68 88888.00 2007-07-03 21:31:44.750 184 12367.90 101.67 55390.68 88888.00 2007-07-03 21:31:44.875 184 12367.92 101.62 55390.68 88888.00 2007-07-03 21:31:45.000 184 12367.98 101.58 55390.62 88888.00 2007-07-03 21:31:45.125 184 12367.95 101.55 55390.62 88888.00 2007-07-03 21:31:45.250 184 12367.88 101.55 55390.62 88888.00 2007-07-03 21:31:45.375 184 12367.88 101.55 55390.60 88888.00 2007-07-03 21:31:45.500 184 12367.90 101.58 55390.60 88888.00 2007-07-03 21:31:45.625 184 12368.05 101.70 55390.68 88888.00 2007-07-03 21:31:45.750 184 12368.12 101.75 55390.72 88888.00 2007-07-03 21:31:45.875 184 12368.05 101.72 55390.70 88888.00 2007-07-03 21:31:46.000 184 12368.05 101.72 55390.65 88888.00 2007-07-03 21:31:46.125 184 12368.12 101.70 55390.68 88888.00 2007-07-03 21:31:46.250 184 12368.12 101.67 55390.68 88888.00 2007-07-03 21:31:46.375 184 12368.12 101.72 55390.70 88888.00 2007-07-03 21:31:46.500 184 12368.12 101.75 55390.68 88888.00 2007-07-03 21:31:46.625 184 12368.17 101.75 55390.70 88888.00 2007-07-03 21:31:46.750 184 12368.17 101.80 55390.72 88888.00 2007-07-03 21:31:46.875 184 12368.20 101.83 55390.72 88888.00 2007-07-03 21:31:47.000 184 12368.15 101.83 55390.72 88888.00 2007-07-03 21:31:47.125 184 12368.08 101.83 55390.70 88888.00 2007-07-03 21:31:47.250 184 12368.08 101.75 55390.70 88888.00 2007-07-03 21:31:47.375 184 12368.10 101.80 55390.72 88888.00 2007-07-03 21:31:47.500 184 12368.02 101.88 55390.72 88888.00 2007-07-03 21:31:47.625 184 12368.05 101.83 55390.72 88888.00 2007-07-03 21:31:47.750 184 12368.23 101.83 55390.75 88888.00 2007-07-03 21:31:47.875 184 12368.30 101.83 55390.75 88888.00 2007-07-03 21:31:48.000 184 12368.27 101.83 55390.72 88888.00 2007-07-03 21:31:48.125 184 12368.25 101.80 55390.70 88888.00 2007-07-03 21:31:48.250 184 12368.25 101.83 55390.68 88888.00 2007-07-03 21:31:48.375 184 12368.23 101.75 55390.68 88888.00 2007-07-03 21:31:48.500 184 12368.25 101.78 55390.70 88888.00 2007-07-03 21:31:48.625 184 12368.20 101.80 55390.68 88888.00 2007-07-03 21:31:48.750 184 12368.23 101.88 55390.72 88888.00 2007-07-03 21:31:48.875 184 12368.20 101.90 55390.75 88888.00 2007-07-03 21:31:49.000 184 12368.25 101.95 55390.78 88888.00 2007-07-03 21:31:49.125 184 12368.25 101.97 55390.80 88888.00 2007-07-03 21:31:49.250 184 12368.23 101.97 55390.75 88888.00 2007-07-03 21:31:49.375 184 12368.23 101.92 55390.70 88888.00 2007-07-03 21:31:49.500 184 12368.17 101.85 55390.70 88888.00 2007-07-03 21:31:49.625 184 12368.17 101.83 55390.70 88888.00 2007-07-03 21:31:49.750 184 12368.12 101.85 55390.70 88888.00 2007-07-03 21:31:49.875 184 12368.12 101.92 55390.72 88888.00 2007-07-03 21:31:50.000 184 12368.20 101.92 55390.72 88888.00 2007-07-03 21:31:50.125 184 12368.23 101.90 55390.72 88888.00 2007-07-03 21:31:50.250 184 12368.23 101.92 55390.75 88888.00 2007-07-03 21:31:50.375 184 12368.27 102.00 55390.78 88888.00 2007-07-03 21:31:50.500 184 12368.25 101.95 55390.72 88888.00 2007-07-03 21:31:50.625 184 12368.25 101.97 55390.75 88888.00 2007-07-03 21:31:50.750 184 12368.25 102.05 55390.78 88888.00 2007-07-03 21:31:50.875 184 12368.27 101.97 55390.75 88888.00 2007-07-03 21:31:51.000 184 12368.23 101.95 55390.75 88888.00 2007-07-03 21:31:51.125 184 12368.17 101.97 55390.68 88888.00 2007-07-03 21:31:51.250 184 12368.12 101.95 55390.70 88888.00 2007-07-03 21:31:51.375 184 12368.20 101.97 55390.75 88888.00 2007-07-03 21:31:51.500 184 12368.33 102.08 55390.82 88888.00 2007-07-03 21:31:51.625 184 12368.30 102.10 55390.82 88888.00 2007-07-03 21:31:51.750 184 12368.25 102.10 55390.80 88888.00 2007-07-03 21:31:51.875 184 12368.30 102.05 55390.82 88888.00 2007-07-03 21:31:52.000 184 12368.27 102.03 55390.78 88888.00 2007-07-03 21:31:52.125 184 12368.25 102.03 55390.78 88888.00 2007-07-03 21:31:52.250 184 12368.20 102.05 55390.75 88888.00 2007-07-03 21:31:52.375 184 12368.23 102.08 55390.75 88888.00 2007-07-03 21:31:52.500 184 12368.25 102.03 55390.78 88888.00 2007-07-03 21:31:52.625 184 12368.27 102.08 55390.80 88888.00 2007-07-03 21:31:52.750 184 12368.27 102.08 55390.80 88888.00 2007-07-03 21:31:52.875 184 12368.17 102.08 55390.78 88888.00 2007-07-03 21:31:53.000 184 12368.23 102.10 55390.80 88888.00 2007-07-03 21:31:53.125 184 12368.27 102.10 55390.78 88888.00 2007-07-03 21:31:53.250 184 12368.30 102.08 55390.78 88888.00 2007-07-03 21:31:53.375 184 12368.35 102.10 55390.78 88888.00 2007-07-03 21:31:53.500 184 12368.30 102.12 55390.82 88888.00 2007-07-03 21:31:53.625 184 12368.33 102.15 55390.80 88888.00 2007-07-03 21:31:53.750 184 12368.30 102.25 55390.82 88888.00 2007-07-03 21:31:53.875 184 12368.33 102.28 55390.82 88888.00 2007-07-03 21:31:54.000 184 12368.33 102.22 55390.80 88888.00 2007-07-03 21:31:54.125 184 12368.23 102.15 55390.80 88888.00 2007-07-03 21:31:54.250 184 12368.20 102.12 55390.82 88888.00 2007-07-03 21:31:54.375 184 12368.17 102.15 55390.80 88888.00 2007-07-03 21:31:54.500 184 12368.10 102.20 55390.78 88888.00 2007-07-03 21:31:54.625 184 12368.17 102.20 55390.80 88888.00 2007-07-03 21:31:54.750 184 12368.20 102.15 55390.82 88888.00 2007-07-03 21:31:54.875 184 12368.23 102.12 55390.82 88888.00 2007-07-03 21:31:55.000 184 12368.23 102.12 55390.80 88888.00 2007-07-03 21:31:55.125 184 12368.23 102.17 55390.82 88888.00 2007-07-03 21:31:55.250 184 12368.25 102.20 55390.82 88888.00 2007-07-03 21:31:55.375 184 12368.40 102.25 55390.88 88888.00 2007-07-03 21:31:55.500 184 12368.40 102.28 55390.88 88888.00 2007-07-03 21:31:55.625 184 12368.30 102.25 55390.85 88888.00 2007-07-03 21:31:55.750 184 12368.23 102.20 55390.85 88888.00 2007-07-03 21:31:55.875 184 12368.20 102.17 55390.82 88888.00 2007-07-03 21:31:56.000 184 12368.23 102.17 55390.80 88888.00 2007-07-03 21:31:56.125 184 12368.33 102.28 55390.85 88888.00 2007-07-03 21:31:56.250 184 12368.38 102.25 55390.85 88888.00 2007-07-03 21:31:56.375 184 12368.40 102.28 55390.85 88888.00 2007-07-03 21:31:56.500 184 12368.30 102.25 55390.82 88888.00 2007-07-03 21:31:56.625 184 12368.33 102.28 55390.82 88888.00 2007-07-03 21:31:56.750 184 12368.27 102.22 55390.85 88888.00 2007-07-03 21:31:56.875 184 12368.27 102.22 55390.85 88888.00 2007-07-03 21:31:57.000 184 12368.30 102.30 55390.88 88888.00 2007-07-03 21:31:57.125 184 12368.27 102.28 55390.82 88888.00 2007-07-03 21:31:57.250 184 12368.15 102.22 55390.82 88888.00 2007-07-03 21:31:57.375 184 12368.23 102.28 55390.85 88888.00 2007-07-03 21:31:57.500 184 12368.30 102.33 55390.85 88888.00 2007-07-03 21:31:57.625 184 12368.17 102.25 55390.85 88888.00 2007-07-03 21:31:57.750 184 12368.15 102.25 55390.88 88888.00 2007-07-03 21:31:57.875 184 12368.17 102.35 55390.93 88888.00 2007-07-03 21:31:58.000 184 12368.17 102.42 55390.93 88888.00 2007-07-03 21:31:58.125 184 12368.20 102.38 55390.95 88888.00 2007-07-03 21:31:58.250 184 12368.17 102.33 55390.93 88888.00 2007-07-03 21:31:58.375 184 12368.20 102.35 55390.90 88888.00 2007-07-03 21:31:58.500 184 12368.23 102.35 55390.90 88888.00 2007-07-03 21:31:58.625 184 12368.33 102.40 55390.95 88888.00 2007-07-03 21:31:58.750 184 12368.23 102.38 55390.95 88888.00 2007-07-03 21:31:58.875 184 12368.15 102.38 55390.95 88888.00 2007-07-03 21:31:59.000 184 12368.15 102.38 55390.93 88888.00 2007-07-03 21:31:59.125 184 12368.12 102.40 55390.93 88888.00 2007-07-03 21:31:59.250 184 12368.12 102.38 55390.93 88888.00 2007-07-03 21:31:59.375 184 12368.12 102.38 55390.90 88888.00 2007-07-03 21:31:59.500 184 12368.10 102.40 55390.90 88888.00 2007-07-03 21:31:59.625 184 12368.23 102.47 55390.95 88888.00 2007-07-03 21:31:59.750 184 12368.27 102.47 55390.97 88888.00 2007-07-03 21:31:59.875 184 12368.20 102.42 55390.97 88888.00 2007-07-03 21:32:00.000 184 12368.12 102.38 55390.90 88888.00 2007-07-03 21:32:00.125 184 12368.12 102.47 55390.97 88888.00 2007-07-03 21:32:00.250 184 12368.08 102.50 55390.95 88888.00 2007-07-03 21:32:00.375 184 12368.08 102.42 55390.93 88888.00 2007-07-03 21:32:00.500 184 12368.10 102.40 55390.93 88888.00 2007-07-03 21:32:00.625 184 12368.15 102.45 55390.97 88888.00 2007-07-03 21:32:00.750 184 12368.12 102.50 55390.97 88888.00 2007-07-03 21:32:00.875 184 12368.08 102.45 55390.93 88888.00 2007-07-03 21:32:01.000 184 12368.05 102.45 55390.90 88888.00 2007-07-03 21:32:01.125 184 12368.02 102.50 55390.95 88888.00 2007-07-03 21:32:01.250 184 12368.10 102.53 55391.03 88888.00 2007-07-03 21:32:01.375 184 12368.15 102.53 55391.00 88888.00 2007-07-03 21:32:01.500 184 12368.12 102.53 55391.00 88888.00 2007-07-03 21:32:01.625 184 12368.10 102.47 55390.95 88888.00 2007-07-03 21:32:01.750 184 12368.02 102.42 55390.95 88888.00 2007-07-03 21:32:01.875 184 12367.95 102.42 55390.90 88888.00 2007-07-03 21:32:02.000 184 12367.95 102.45 55390.90 88888.00 2007-07-03 21:32:02.125 184 12367.98 102.50 55390.95 88888.00 2007-07-03 21:32:02.250 184 12367.98 102.50 55390.97 88888.00 2007-07-03 21:32:02.375 184 12368.00 102.45 55390.95 88888.00 2007-07-03 21:32:02.500 184 12368.05 102.47 55390.93 88888.00 2007-07-03 21:32:02.625 184 12368.05 102.53 55390.97 88888.00 2007-07-03 21:32:02.750 184 12368.08 102.55 55391.03 88888.00 2007-07-03 21:32:02.875 184 12368.00 102.58 55391.03 88888.00 2007-07-03 21:32:03.000 184 12367.90 102.50 55391.00 88888.00 2007-07-03 21:32:03.125 184 12367.92 102.50 55391.00 88888.00 2007-07-03 21:32:03.250 184 12367.85 102.55 55391.07 88888.00 2007-07-03 21:32:03.375 184 12367.88 102.60 55391.07 88888.00 2007-07-03 21:32:03.500 184 12367.85 102.65 55391.05 88888.00 2007-07-03 21:32:03.625 184 12367.90 102.60 55391.05 88888.00 2007-07-03 21:32:03.750 184 12367.85 102.60 55391.05 88888.00 2007-07-03 21:32:03.875 184 12367.85 102.65 55391.07 88888.00 2007-07-03 21:32:04.000 184 12367.88 102.60 55391.07 88888.00 2007-07-03 21:32:04.125 184 12367.95 102.55 55391.07 88888.00 2007-07-03 21:32:04.250 184 12367.88 102.53 55391.07 88888.00 2007-07-03 21:32:04.375 184 12367.90 102.55 55391.10 88888.00 2007-07-03 21:32:04.500 184 12367.85 102.62 55391.10 88888.00 2007-07-03 21:32:04.625 184 12367.77 102.60 55391.07 88888.00 2007-07-03 21:32:04.750 184 12367.67 102.58 55391.07 88888.00 2007-07-03 21:32:04.875 184 12367.67 102.58 55391.10 88888.00 2007-07-03 21:32:05.000 184 12367.60 102.58 55391.10 88888.00 2007-07-03 21:32:05.125 184 12367.58 102.58 55391.07 88888.00 2007-07-03 21:32:05.250 184 12367.60 102.58 55391.10 88888.00 2007-07-03 21:32:05.375 184 12367.70 102.65 55391.12 88888.00 2007-07-03 21:32:05.500 184 12367.62 102.62 55391.12 88888.00 2007-07-03 21:32:05.625 184 12367.58 102.62 55391.12 88888.00 2007-07-03 21:32:05.750 184 12367.60 102.62 55391.15 88888.00 2007-07-03 21:32:05.875 184 12367.60 102.67 55391.15 88888.00 2007-07-03 21:32:06.000 184 12367.60 102.70 55391.15 88888.00 2007-07-03 21:32:06.125 184 12367.48 102.70 55391.18 88888.00 2007-07-03 21:32:06.250 184 12367.35 102.65 55391.15 88888.00 2007-07-03 21:32:06.375 184 12367.38 102.65 55391.12 88888.00 2007-07-03 21:32:06.500 184 12367.50 102.65 55391.18 88888.00 2007-07-03 21:32:06.625 184 12367.45 102.62 55391.20 88888.00 2007-07-03 21:32:06.750 184 12367.40 102.67 55391.22 88888.00 2007-07-03 21:32:06.875 184 12367.48 102.75 55391.22 88888.00 2007-07-03 21:32:07.000 184 12367.50 102.72 55391.20 88888.00 2007-07-03 21:32:07.125 184 12367.38 102.67 55391.18 88888.00 2007-07-03 21:32:07.250 184 12367.27 102.65 55391.20 88888.00 2007-07-03 21:32:07.375 184 12367.25 102.70 55391.20 88888.00 2007-07-03 21:32:07.500 184 12367.33 102.72 55391.22 88888.00 2007-07-03 21:32:07.625 184 12367.35 102.75 55391.20 88888.00 2007-07-03 21:32:07.750 184 12367.30 102.67 55391.18 88888.00 2007-07-03 21:32:07.875 184 12367.25 102.70 55391.22 88888.00 2007-07-03 21:32:08.000 184 12367.23 102.78 55391.25 88888.00 2007-07-03 21:32:08.125 184 12367.27 102.75 55391.25 88888.00 2007-07-03 21:32:08.250 184 12367.27 102.72 55391.25 88888.00 2007-07-03 21:32:08.375 184 12367.23 102.72 55391.22 88888.00 2007-07-03 21:32:08.500 184 12367.27 102.78 55391.28 88888.00 2007-07-03 21:32:08.625 184 12367.33 102.78 55391.30 88888.00 2007-07-03 21:32:08.750 184 12367.23 102.72 55391.28 88888.00 2007-07-03 21:32:08.875 184 12367.12 102.62 55391.22 88888.00 2007-07-03 21:32:09.000 184 12367.10 102.62 55391.22 88888.00 2007-07-03 21:32:09.125 184 12367.10 102.72 55391.28 88888.00 2007-07-03 21:32:09.250 184 12367.02 102.67 55391.28 88888.00 2007-07-03 21:32:09.375 184 12367.02 102.65 55391.28 88888.00 2007-07-03 21:32:09.500 184 12367.08 102.65 55391.32 88888.00 2007-07-03 21:32:09.625 184 12367.10 102.67 55391.35 88888.00 2007-07-03 21:32:09.750 184 12367.08 102.70 55391.32 88888.00 2007-07-03 21:32:09.875 184 12367.08 102.67 55391.32 88888.00 2007-07-03 21:32:10.000 184 12367.05 102.65 55391.30 88888.00 2007-07-03 21:32:10.125 184 12367.00 102.65 55391.30 88888.00 2007-07-03 21:32:10.250 184 12367.02 102.67 55391.35 88888.00 2007-07-03 21:32:10.375 184 12367.12 102.78 55391.38 88888.00 2007-07-03 21:32:10.500 184 12367.12 102.78 55391.35 88888.00 2007-07-03 21:32:10.625 184 12367.02 102.75 55391.32 88888.00 2007-07-03 21:32:10.750 184 12366.92 102.75 55391.38 88888.00 2007-07-03 21:32:10.875 184 12366.95 102.75 55391.40 88888.00 2007-07-03 21:32:11.000 184 12367.02 102.83 55391.35 88888.00 2007-07-03 21:32:11.125 184 12367.02 102.83 55391.38 88888.00 2007-07-03 21:32:11.250 184 12366.92 102.80 55391.35 88888.00 2007-07-03 21:32:11.375 184 12366.90 102.80 55391.35 88888.00 2007-07-03 21:32:11.500 184 12366.90 102.85 55391.38 88888.00 2007-07-03 21:32:11.625 184 12366.85 102.83 55391.38 88888.00 2007-07-03 21:32:11.750 184 12366.83 102.80 55391.35 88888.00 2007-07-03 21:32:11.875 184 12366.77 102.85 55391.38 88888.00 2007-07-03 21:32:12.000 184 12366.77 102.85 55391.40 88888.00 2007-07-03 21:32:12.125 184 12366.80 102.78 55391.35 88888.00 2007-07-03 21:32:12.250 184 12366.80 102.78 55391.38 88888.00 2007-07-03 21:32:12.375 184 12366.75 102.78 55391.40 88888.00 2007-07-03 21:32:12.500 184 12366.73 102.85 55391.40 88888.00 2007-07-03 21:32:12.625 184 12366.70 102.83 55391.43 88888.00 2007-07-03 21:32:12.750 184 12366.67 102.83 55391.43 88888.00 2007-07-03 21:32:12.875 184 12366.67 102.78 55391.40 88888.00 2007-07-03 21:32:13.000 184 12366.62 102.78 55391.40 88888.00 2007-07-03 21:32:13.125 184 12366.67 102.85 55391.50 88888.00 2007-07-03 21:32:13.250 184 12366.65 102.78 55391.45 88888.00 2007-07-03 21:32:13.375 184 12366.65 102.75 55391.40 88888.00 2007-07-03 21:32:13.500 184 12366.62 102.78 55391.43 88888.00 2007-07-03 21:32:13.625 184 12366.62 102.78 55391.43 88888.00 2007-07-03 21:32:13.750 184 12366.62 102.78 55391.43 88888.00 2007-07-03 21:32:13.875 184 12366.62 102.83 55391.45 88888.00 2007-07-03 21:32:14.000 184 12366.58 102.80 55391.43 88888.00 2007-07-03 21:32:14.125 184 12366.52 102.75 55391.45 88888.00 2007-07-03 21:32:14.250 184 12366.52 102.83 55391.50 88888.00 2007-07-03 21:32:14.375 184 12366.55 102.83 55391.50 88888.00 2007-07-03 21:32:14.500 184 12366.58 102.83 55391.50 88888.00 2007-07-03 21:32:14.625 184 12366.60 102.88 55391.50 88888.00 2007-07-03 21:32:14.750 184 12366.58 102.80 55391.50 88888.00 2007-07-03 21:32:14.875 184 12366.58 102.80 55391.53 88888.00 2007-07-03 21:32:15.000 184 12366.52 102.80 55391.50 88888.00 2007-07-03 21:32:15.125 184 12366.50 102.80 55391.53 88888.00 2007-07-03 21:32:15.250 184 12366.52 102.85 55391.55 88888.00 2007-07-03 21:32:15.375 184 12366.55 102.90 55391.53 88888.00 2007-07-03 21:32:15.500 184 12366.60 102.88 55391.47 88888.00 2007-07-03 21:32:15.625 184 12366.60 102.83 55391.47 88888.00 2007-07-03 21:32:15.750 184 12366.48 102.83 55391.47 88888.00 2007-07-03 21:32:15.875 184 12366.42 102.83 55391.45 88888.00 2007-07-03 21:32:16.000 184 12366.48 102.88 55391.47 88888.00 2007-07-03 21:32:16.125 184 12366.50 102.83 55391.45 88888.00 2007-07-03 21:32:16.250 184 12366.52 102.85 55391.50 88888.00 2007-07-03 21:32:16.375 184 12366.48 102.83 55391.53 88888.00 2007-07-03 21:32:16.500 184 12366.40 102.90 55391.53 88888.00 2007-07-03 21:32:16.625 184 12366.33 102.88 55391.50 88888.00 2007-07-03 21:32:16.750 184 12366.38 102.88 55391.55 88888.00 2007-07-03 21:32:16.875 184 12366.33 102.88 55391.53 88888.00 2007-07-03 21:32:17.000 184 12366.27 102.88 55391.57 88888.00 2007-07-03 21:32:17.125 184 12366.25 102.85 55391.53 88888.00 2007-07-03 21:32:17.250 184 12366.25 102.88 55391.50 88888.00 2007-07-03 21:32:17.375 184 12366.33 102.88 55391.50 88888.00 2007-07-03 21:32:17.500 184 12366.35 102.88 55391.53 88888.00 2007-07-03 21:32:17.625 184 12366.33 102.85 55391.55 88888.00 2007-07-03 21:32:17.750 184 12366.25 102.80 55391.55 88888.00 2007-07-03 21:32:17.875 184 12366.30 102.88 55391.57 88888.00 2007-07-03 21:32:18.000 184 12366.27 102.90 55391.55 88888.00 2007-07-03 21:32:18.125 184 12366.20 102.88 55391.55 88888.00 2007-07-03 21:32:18.250 184 12366.15 102.83 55391.60 88888.00 2007-07-03 21:32:18.375 184 12366.15 102.85 55391.55 88888.00 2007-07-03 21:32:18.500 184 12366.17 102.88 55391.55 88888.00 2007-07-03 21:32:18.625 184 12366.17 102.85 55391.57 88888.00 2007-07-03 21:32:18.750 184 12366.20 102.80 55391.57 88888.00 2007-07-03 21:32:18.875 184 12366.17 102.85 55391.65 88888.00 2007-07-03 21:32:19.000 184 12366.08 102.92 55391.62 88888.00 2007-07-03 21:32:19.125 184 12366.10 102.95 55391.62 88888.00 2007-07-03 21:32:19.250 184 12366.05 102.92 55391.60 88888.00 2007-07-03 21:32:19.375 184 12366.10 102.95 55391.60 88888.00 2007-07-03 21:32:19.500 184 12366.12 102.92 55391.60 88888.00 2007-07-03 21:32:19.625 184 12366.10 102.90 55391.62 88888.00 2007-07-03 21:32:19.750 184 12366.08 102.95 55391.62 88888.00 2007-07-03 21:32:19.875 184 12366.02 102.90 55391.62 88888.00 2007-07-03 21:32:20.000 184 12365.95 102.83 55391.62 88888.00 2007-07-03 21:32:20.125 184 12366.00 102.92 55391.65 88888.00 2007-07-03 21:32:20.250 184 12366.05 102.95 55391.68 88888.00 2007-07-03 21:32:20.375 184 12366.02 102.95 55391.65 88888.00 2007-07-03 21:32:20.500 184 12366.05 102.90 55391.65 88888.00 2007-07-03 21:32:20.625 184 12366.10 102.92 55391.68 88888.00 2007-07-03 21:32:20.750 184 12366.08 102.92 55391.68 88888.00 2007-07-03 21:32:20.875 184 12366.08 102.97 55391.68 88888.00 2007-07-03 21:32:21.000 184 12366.00 102.97 55391.65 88888.00 2007-07-03 21:32:21.125 184 12365.98 102.90 55391.65 88888.00 2007-07-03 21:32:21.250 184 12366.02 102.90 55391.68 88888.00 2007-07-03 21:32:21.375 184 12366.02 102.92 55391.70 88888.00 2007-07-03 21:32:21.500 184 12366.00 102.95 55391.75 88888.00 2007-07-03 21:32:21.625 184 12365.98 102.95 55391.72 88888.00 2007-07-03 21:32:21.750 184 12365.98 102.95 55391.70 88888.00 2007-07-03 21:32:21.875 184 12365.98 102.95 55391.70 88888.00 2007-07-03 21:32:22.000 184 12365.92 102.95 55391.72 88888.00 2007-07-03 21:32:22.125 184 12365.88 103.00 55391.75 88888.00 2007-07-03 21:32:22.250 184 12365.88 103.05 55391.75 88888.00 2007-07-03 21:32:22.375 184 12366.00 103.05 55391.72 88888.00 2007-07-03 21:32:22.500 184 12366.00 103.05 55391.72 88888.00 2007-07-03 21:32:22.625 184 12366.00 103.08 55391.75 88888.00 2007-07-03 21:32:22.750 184 12365.95 103.03 55391.75 88888.00 2007-07-03 21:32:22.875 184 12365.98 103.05 55391.78 88888.00 2007-07-03 21:32:23.000 184 12365.90 103.05 55391.75 88888.00 2007-07-03 21:32:23.125 184 12365.88 103.05 55391.75 88888.00 2007-07-03 21:32:23.250 184 12365.83 102.97 55391.78 88888.00 2007-07-03 21:32:23.375 184 12365.88 102.97 55391.78 88888.00 2007-07-03 21:32:23.500 184 12365.88 103.05 55391.78 88888.00 2007-07-03 21:32:23.625 184 12365.83 103.00 55391.75 88888.00 2007-07-03 21:32:23.750 184 12365.83 103.05 55391.78 88888.00 2007-07-03 21:32:23.875 184 12365.75 103.05 55391.75 88888.00 2007-07-03 21:32:24.000 184 12365.70 103.00 55391.72 88888.00 2007-07-03 21:32:24.125 184 12365.77 103.03 55391.75 88888.00 2007-07-03 21:32:24.250 184 12365.80 103.08 55391.80 88888.00 2007-07-03 21:32:24.375 184 12365.75 103.08 55391.80 88888.00 2007-07-03 21:32:24.500 184 12365.73 103.05 55391.75 88888.00 2007-07-03 21:32:24.625 184 12365.80 103.03 55391.72 88888.00 2007-07-03 21:32:24.750 184 12365.88 103.05 55391.75 88888.00 2007-07-03 21:32:24.875 184 12365.83 103.10 55391.78 88888.00 2007-07-03 21:32:25.000 184 12365.75 103.12 55391.85 88888.00 2007-07-03 21:32:25.125 184 12365.67 103.12 55391.82 88888.00 2007-07-03 21:32:25.250 184 12365.67 103.05 55391.80 88888.00 2007-07-03 21:32:25.375 184 12365.65 103.08 55391.78 88888.00 2007-07-03 21:32:25.500 184 12365.62 103.08 55391.80 88888.00 2007-07-03 21:32:25.625 184 12365.62 103.05 55391.85 88888.00 2007-07-03 21:32:25.750 184 12365.70 103.05 55391.85 88888.00 2007-07-03 21:32:25.875 184 12365.77 103.10 55391.85 88888.00 2007-07-03 21:32:26.000 184 12365.80 103.05 55391.80 88888.00 2007-07-03 21:32:26.125 184 12365.77 103.08 55391.82 88888.00 2007-07-03 21:32:26.250 184 12365.73 103.05 55391.82 88888.00 2007-07-03 21:32:26.375 184 12365.70 103.03 55391.80 88888.00 2007-07-03 21:32:26.500 184 12365.67 103.08 55391.82 88888.00 2007-07-03 21:32:26.625 184 12365.60 103.08 55391.82 88888.00 2007-07-03 21:32:26.750 184 12365.50 103.08 55391.88 88888.00 2007-07-03 21:32:26.875 184 12365.55 103.08 55391.82 88888.00 2007-07-03 21:32:27.000 184 12365.65 103.15 55391.82 88888.00 2007-07-03 21:32:27.125 184 12365.67 103.15 55391.82 88888.00 2007-07-03 21:32:27.250 184 12365.52 103.08 55391.88 88888.00 2007-07-03 21:32:27.375 184 12365.50 103.10 55391.88 88888.00 2007-07-03 21:32:27.500 184 12365.52 103.12 55391.88 88888.00 2007-07-03 21:32:27.625 184 12365.52 103.12 55391.85 88888.00 2007-07-03 21:32:27.750 184 12365.58 103.17 55391.88 88888.00 2007-07-03 21:32:27.875 184 12365.52 103.15 55391.85 88888.00 2007-07-03 21:32:28.000 184 12365.45 103.12 55391.88 88888.00 2007-07-03 21:32:28.125 184 12365.45 103.17 55391.88 88888.00 2007-07-03 21:32:28.250 184 12365.45 103.15 55391.90 88888.00 2007-07-03 21:32:28.375 184 12365.45 103.10 55391.88 88888.00 2007-07-03 21:32:28.500 184 12365.45 103.12 55391.85 88888.00 2007-07-03 21:32:28.625 184 12365.50 103.12 55391.85 88888.00 2007-07-03 21:32:28.750 184 12365.48 103.10 55391.88 88888.00 2007-07-03 21:32:28.875 184 12365.48 103.15 55391.88 88888.00 2007-07-03 21:32:29.000 184 12365.45 103.20 55391.88 88888.00 2007-07-03 21:32:29.125 184 12365.38 103.15 55391.85 88888.00 2007-07-03 21:32:29.250 184 12365.30 103.10 55391.82 88888.00 2007-07-03 21:32:29.375 184 12365.38 103.12 55391.85 88888.00 2007-07-03 21:32:29.500 184 12365.40 103.12 55391.82 88888.00 2007-07-03 21:32:29.625 184 12365.50 103.17 55391.85 88888.00 2007-07-03 21:32:29.750 184 12365.55 103.28 55391.90 88888.00 2007-07-03 21:32:29.875 184 12365.50 103.25 55391.90 88888.00 2007-07-03 21:32:30.000 184 12365.40 103.12 55391.82 88888.00 2007-07-03 21:32:30.125 184 12365.33 103.15 55391.82 88888.00 2007-07-03 21:32:30.250 184 12365.35 103.20 55391.82 88888.00 2007-07-03 21:32:30.375 184 12365.35 103.20 55391.82 88888.00 2007-07-03 21:32:30.500 184 12365.35 103.17 55391.88 88888.00 2007-07-03 21:32:30.625 184 12365.35 103.15 55391.88 88888.00 2007-07-03 21:32:30.750 184 12365.38 103.15 55391.88 88888.00 2007-07-03 21:32:30.875 184 12365.42 103.20 55391.90 88888.00 2007-07-03 21:32:31.000 184 12365.42 103.25 55391.90 88888.00 2007-07-03 21:32:31.125 184 12365.48 103.20 55391.90 88888.00 2007-07-03 21:32:31.250 184 12365.33 103.12 55391.90 88888.00 2007-07-03 21:32:31.375 184 12365.27 103.17 55391.88 88888.00 2007-07-03 21:32:31.500 184 12365.25 103.22 55391.90 88888.00 2007-07-03 21:32:31.625 184 12365.23 103.20 55391.90 88888.00 2007-07-03 21:32:31.750 184 12365.23 103.22 55391.90 88888.00 2007-07-03 21:32:31.875 184 12365.25 103.22 55391.85 88888.00 2007-07-03 21:32:32.000 184 12365.23 103.17 55391.85 88888.00 2007-07-03 21:32:32.125 184 12365.23 103.15 55391.90 88888.00 2007-07-03 21:32:32.250 184 12365.23 103.15 55391.90 88888.00 2007-07-03 21:32:32.375 184 12365.25 103.20 55391.93 88888.00 2007-07-03 21:32:32.500 184 12365.20 103.17 55391.90 88888.00 2007-07-03 21:32:32.625 184 12365.25 103.20 55391.88 88888.00 2007-07-03 21:32:32.750 184 12365.25 103.22 55391.88 88888.00 2007-07-03 21:32:32.875 184 12365.25 103.28 55391.95 88888.00 2007-07-03 21:32:33.000 184 12365.25 103.28 55391.93 88888.00 2007-07-03 21:32:33.125 184 12365.17 103.22 55391.93 88888.00 2007-07-03 21:32:33.250 184 12365.08 103.20 55391.90 88888.00 2007-07-03 21:32:33.375 184 12365.12 103.22 55391.93 88888.00 2007-07-03 21:32:33.500 184 12365.12 103.28 55391.95 88888.00 2007-07-03 21:32:33.625 184 12365.15 103.28 55391.93 88888.00 2007-07-03 21:32:33.750 184 12365.20 103.28 55391.93 88888.00 2007-07-03 21:32:33.875 184 12365.12 103.25 55391.93 88888.00 2007-07-03 21:32:34.000 184 12365.08 103.25 55391.95 88888.00 2007-07-03 21:32:34.125 184 12365.08 103.25 55391.95 88888.00 2007-07-03 21:32:34.250 184 12365.05 103.25 55391.93 88888.00 2007-07-03 21:32:34.375 184 12365.10 103.30 55391.93 88888.00 2007-07-03 21:32:34.500 184 12365.08 103.25 55391.97 88888.00 2007-07-03 21:32:34.625 184 12365.10 103.25 55391.97 88888.00 2007-07-03 21:32:34.750 184 12365.08 103.22 55391.95 88888.00 2007-07-03 21:32:34.875 184 12365.02 103.28 55391.93 88888.00 2007-07-03 21:32:35.000 184 12365.05 103.28 55391.93 88888.00 2007-07-03 21:32:35.125 184 12365.02 103.28 55391.97 88888.00 2007-07-03 21:32:35.250 184 12364.92 103.22 55391.97 88888.00 2007-07-03 21:32:35.375 184 12364.98 103.28 55391.95 88888.00 2007-07-03 21:32:35.500 184 12365.00 103.28 55391.95 88888.00 2007-07-03 21:32:35.625 184 12364.95 103.28 55391.97 88888.00 2007-07-03 21:32:35.750 184 12364.92 103.28 55391.97 88888.00 2007-07-03 21:32:35.875 184 12365.00 103.28 55392.00 88888.00 2007-07-03 21:32:36.000 184 12365.00 103.33 55392.00 88888.00 2007-07-03 21:32:36.125 184 12364.95 103.30 55391.97 88888.00 2007-07-03 21:32:36.250 184 12365.00 103.28 55392.00 88888.00 2007-07-03 21:32:36.375 184 12365.05 103.28 55392.00 88888.00 2007-07-03 21:32:36.500 184 12365.05 103.30 55391.97 88888.00 2007-07-03 21:32:36.625 184 12365.05 103.33 55392.00 88888.00 2007-07-03 21:32:36.750 184 12365.02 103.30 55391.97 88888.00 2007-07-03 21:32:36.875 184 12364.90 103.17 55391.97 88888.00 2007-07-03 21:32:37.000 184 12364.88 103.22 55391.97 88888.00 2007-07-03 21:32:37.125 184 12364.90 103.28 55391.97 88888.00 2007-07-03 21:32:37.250 184 12364.85 103.25 55392.00 88888.00 2007-07-03 21:32:37.375 184 12364.85 103.30 55391.97 88888.00 2007-07-03 21:32:37.500 184 12364.85 103.33 55391.97 88888.00 2007-07-03 21:32:37.625 184 12364.90 103.35 55392.00 88888.00 2007-07-03 21:32:37.750 184 12364.88 103.33 55392.00 88888.00 2007-07-03 21:32:37.875 184 12364.77 103.30 55392.00 88888.00 2007-07-03 21:32:38.000 184 12364.77 103.33 55392.03 88888.00 2007-07-03 21:32:38.125 184 12364.77 103.33 55391.97 88888.00 2007-07-03 21:32:38.250 184 12364.73 103.28 55392.00 88888.00 2007-07-03 21:32:38.375 184 12364.70 103.28 55392.00 88888.00 2007-07-03 21:32:38.500 184 12364.67 103.30 55392.00 88888.00 2007-07-03 21:32:38.625 184 12364.67 103.35 55392.00 88888.00 2007-07-03 21:32:38.750 184 12364.70 103.35 55391.97 88888.00 2007-07-03 21:32:38.875 184 12364.70 103.33 55392.00 88888.00 2007-07-03 21:32:39.000 184 12364.65 103.33 55392.03 88888.00 2007-07-03 21:32:39.125 184 12364.67 103.33 55392.03 88888.00 2007-07-03 21:32:39.250 184 12364.65 103.33 55392.03 88888.00 2007-07-03 21:32:39.375 184 12364.67 103.33 55392.00 88888.00 2007-07-03 21:32:39.500 184 12364.62 103.28 55392.00 88888.00 2007-07-03 21:32:39.625 184 12364.60 103.28 55391.97 88888.00 2007-07-03 21:32:39.750 184 12364.60 103.35 55392.00 88888.00 2007-07-03 21:32:39.875 184 12364.58 103.40 55392.00 88888.00 2007-07-03 21:32:40.000 184 12364.58 103.42 55392.00 88888.00 2007-07-03 21:32:40.125 184 12364.48 103.35 55392.00 88888.00 2007-07-03 21:32:40.250 184 12364.45 103.28 55392.03 88888.00 2007-07-03 21:32:40.375 184 12364.52 103.30 55392.03 88888.00 2007-07-03 21:32:40.500 184 12364.48 103.33 55392.05 88888.00 2007-07-03 21:32:40.625 184 12364.48 103.33 55392.07 88888.00 2007-07-03 21:32:40.750 184 12364.58 103.38 55392.05 88888.00 2007-07-03 21:32:40.875 184 12364.48 103.40 55392.03 88888.00 2007-07-03 21:32:41.000 184 12364.40 103.38 55392.03 88888.00 2007-07-03 21:32:41.125 184 12364.40 103.35 55392.05 88888.00 2007-07-03 21:32:41.250 184 12364.38 103.33 55392.05 88888.00 2007-07-03 21:32:41.375 184 12364.30 103.30 55392.05 88888.00 2007-07-03 21:32:41.500 184 12364.30 103.25 55392.03 88888.00 2007-07-03 21:32:41.625 184 12364.35 103.33 55392.05 88888.00 2007-07-03 21:32:41.750 184 12364.35 103.33 55392.03 88888.00 2007-07-03 21:32:41.875 184 12364.20 103.30 55392.05 88888.00 2007-07-03 21:32:42.000 184 12364.25 103.30 55392.07 88888.00 2007-07-03 21:32:42.125 184 12364.40 103.40 55392.07 88888.00 2007-07-03 21:32:42.250 184 12364.45 103.40 55392.07 88888.00 2007-07-03 21:32:42.375 184 12364.40 103.35 55392.05 88888.00 2007-07-03 21:32:42.500 184 12364.35 103.33 55392.05 88888.00 2007-07-03 21:32:42.625 184 12364.35 103.35 55392.05 88888.00 2007-07-03 21:32:42.750 184 12364.38 103.40 55392.05 88888.00 2007-07-03 21:32:42.875 184 12364.33 103.35 55392.05 88888.00 2007-07-03 21:32:43.000 184 12364.27 103.35 55392.05 88888.00 2007-07-03 21:32:43.125 184 12364.30 103.40 55392.07 88888.00 2007-07-03 21:32:43.250 184 12364.35 103.42 55392.07 88888.00 2007-07-03 21:32:43.375 184 12364.40 103.42 55392.05 88888.00 2007-07-03 21:32:43.500 184 12364.38 103.42 55392.05 88888.00 2007-07-03 21:32:43.625 184 12364.40 103.40 55392.05 88888.00 2007-07-03 21:32:43.750 184 12364.33 103.38 55392.07 88888.00 2007-07-03 21:32:43.875 184 12364.35 103.40 55392.07 88888.00 2007-07-03 21:32:44.000 184 12364.42 103.38 55392.10 88888.00 2007-07-03 21:32:44.125 184 12364.33 103.33 55392.10 88888.00 2007-07-03 21:32:44.250 184 12364.25 103.33 55392.10 88888.00 2007-07-03 21:32:44.375 184 12364.23 103.35 55392.10 88888.00 2007-07-03 21:32:44.500 184 12364.27 103.35 55392.10 88888.00 2007-07-03 21:32:44.625 184 12364.33 103.35 55392.10 88888.00 2007-07-03 21:32:44.750 184 12364.35 103.42 55392.12 88888.00 2007-07-03 21:32:44.875 184 12364.33 103.42 55392.15 88888.00 2007-07-03 21:32:45.000 184 12364.30 103.42 55392.10 88888.00 2007-07-03 21:32:45.125 184 12364.27 103.40 55392.12 88888.00 2007-07-03 21:32:45.250 184 12364.27 103.40 55392.10 88888.00 2007-07-03 21:32:45.375 184 12364.30 103.40 55392.10 88888.00 2007-07-03 21:32:45.500 184 12364.30 103.42 55392.12 88888.00 2007-07-03 21:32:45.625 184 12364.27 103.47 55392.12 88888.00 2007-07-03 21:32:45.750 184 12364.25 103.47 55392.12 88888.00 2007-07-03 21:32:45.875 184 12364.17 103.42 55392.07 88888.00 2007-07-03 21:32:46.000 184 12364.17 103.40 55392.05 88888.00 2007-07-03 21:32:46.125 184 12364.17 103.45 55392.05 88888.00 2007-07-03 21:32:46.250 184 12364.12 103.42 55392.07 88888.00 2007-07-03 21:32:46.375 184 12364.23 103.50 55392.07 88888.00 2007-07-03 21:32:46.500 184 12364.20 103.47 55392.05 88888.00 2007-07-03 21:32:46.625 184 12364.12 103.42 55392.07 88888.00 2007-07-03 21:32:46.750 184 12364.20 103.47 55392.05 88888.00 2007-07-03 21:32:46.875 184 12364.25 103.50 55392.05 88888.00 2007-07-03 21:32:47.000 184 12364.25 103.50 55392.10 88888.00 2007-07-03 21:32:47.125 184 12364.17 103.50 55392.07 88888.00 2007-07-03 21:32:47.250 184 12364.08 103.45 55392.05 88888.00 2007-07-03 21:32:47.375 184 12364.10 103.47 55392.05 88888.00 2007-07-03 21:32:47.500 184 12364.10 103.45 55392.07 88888.00 2007-07-03 21:32:47.625 184 12364.10 103.45 55392.07 88888.00 2007-07-03 21:32:47.750 184 12364.12 103.47 55392.05 88888.00 2007-07-03 21:32:47.875 184 12364.08 103.42 55392.03 88888.00 2007-07-03 21:32:48.000 184 12364.10 103.47 55392.05 88888.00 2007-07-03 21:32:48.125 184 12364.12 103.50 55392.07 88888.00 2007-07-03 21:32:48.250 184 12364.08 103.45 55392.07 88888.00 2007-07-03 21:32:48.375 184 12364.15 103.42 55392.07 88888.00 2007-07-03 21:32:48.500 184 12364.20 103.47 55392.10 88888.00 2007-07-03 21:32:48.625 184 12364.23 103.50 55392.07 88888.00 2007-07-03 21:32:48.750 184 12364.20 103.53 55392.05 88888.00 2007-07-03 21:32:48.875 184 12364.17 103.50 55392.07 88888.00 2007-07-03 21:32:49.000 184 12364.10 103.47 55392.07 88888.00 2007-07-03 21:32:49.125 184 12364.05 103.45 55392.07 88888.00 2007-07-03 21:32:49.250 184 12364.08 103.47 55392.07 88888.00 2007-07-03 21:32:49.375 184 12364.17 103.58 55392.07 88888.00 2007-07-03 21:32:49.500 184 12364.17 103.60 55392.10 88888.00 2007-07-03 21:32:49.625 184 12364.12 103.60 55392.10 88888.00 2007-07-03 21:32:49.750 184 12364.08 103.60 55392.10 88888.00 2007-07-03 21:32:49.875 184 12364.05 103.58 55392.10 88888.00 2007-07-03 21:32:50.000 184 12364.10 103.60 55392.10 88888.00 2007-07-03 21:32:50.125 184 12364.12 103.60 55392.10 88888.00 2007-07-03 21:32:50.250 184 12364.15 103.58 55392.07 88888.00 2007-07-03 21:32:50.375 184 12364.10 103.58 55392.05 88888.00 2007-07-03 21:32:50.500 184 12364.00 103.60 55392.07 88888.00 2007-07-03 21:32:50.625 184 12364.05 103.62 55392.12 88888.00 2007-07-03 21:32:50.750 184 12364.08 103.55 55392.10 88888.00 2007-07-03 21:32:50.875 184 12364.02 103.55 55392.07 88888.00 2007-07-03 21:32:51.000 184 12364.05 103.58 55392.10 88888.00 2007-07-03 21:32:51.125 184 12364.08 103.62 55392.12 88888.00 2007-07-03 21:32:51.250 184 12364.08 103.62 55392.12 88888.00 2007-07-03 21:32:51.375 184 12364.02 103.62 55392.07 88888.00 2007-07-03 21:32:51.500 184 12363.95 103.55 55392.07 88888.00 2007-07-03 21:32:51.625 184 12363.92 103.53 55392.07 88888.00 2007-07-03 21:32:51.750 184 12363.95 103.60 55392.15 88888.00 2007-07-03 21:32:51.875 184 12364.00 103.67 55392.18 88888.00 2007-07-03 21:32:52.000 184 12363.95 103.65 55392.12 88888.00 2007-07-03 21:32:52.125 184 12363.90 103.58 55392.05 88888.00 2007-07-03 21:32:52.250 184 12363.88 103.60 55392.10 88888.00 2007-07-03 21:32:52.375 184 12363.88 103.65 55392.10 88888.00 2007-07-03 21:32:52.500 184 12363.88 103.65 55392.07 88888.00 2007-07-03 21:32:52.625 184 12363.95 103.65 55392.07 88888.00 2007-07-03 21:32:52.750 184 12363.95 103.67 55392.07 88888.00 2007-07-03 21:32:52.875 184 12364.00 103.72 55392.10 88888.00 2007-07-03 21:32:53.000 184 12364.00 103.75 55392.05 88888.00 2007-07-03 21:32:53.125 184 12363.98 103.70 55392.03 88888.00 2007-07-03 21:32:53.250 184 12363.92 103.72 55392.10 88888.00 2007-07-03 21:32:53.375 184 12364.02 103.78 55392.15 88888.00 2007-07-03 21:32:53.500 184 12364.02 103.72 55392.10 88888.00 2007-07-03 21:32:53.625 184 12363.98 103.70 55392.10 88888.00 2007-07-03 21:32:53.750 184 12364.00 103.80 55392.15 88888.00 2007-07-03 21:32:53.875 184 12363.98 103.78 55392.12 88888.00 2007-07-03 21:32:54.000 184 12363.92 103.75 55392.10 88888.00 2007-07-03 21:32:54.125 184 12363.85 103.72 55392.10 88888.00 2007-07-03 21:32:54.250 184 12363.83 103.72 55392.12 88888.00 2007-07-03 21:32:54.375 184 12363.92 103.70 55392.12 88888.00 2007-07-03 21:32:54.500 184 12363.95 103.72 55392.12 88888.00 2007-07-03 21:32:54.625 184 12363.92 103.78 55392.12 88888.00 2007-07-03 21:32:54.750 184 12363.90 103.80 55392.07 88888.00 2007-07-03 21:32:54.875 184 12363.88 103.75 55392.07 88888.00 2007-07-03 21:32:55.000 184 12363.95 103.72 55392.10 88888.00 2007-07-03 21:32:55.125 184 12363.98 103.83 55392.15 88888.00 2007-07-03 21:32:55.250 184 12364.02 103.88 55392.15 88888.00 2007-07-03 21:32:55.375 184 12364.02 103.85 55392.12 88888.00 2007-07-03 21:32:55.500 184 12363.98 103.83 55392.12 88888.00 2007-07-03 21:32:55.625 184 12364.00 103.80 55392.12 88888.00 2007-07-03 21:32:55.750 184 12364.00 103.78 55392.07 88888.00 2007-07-03 21:32:55.875 184 12363.95 103.78 55392.03 88888.00 2007-07-03 21:32:56.000 184 12363.98 103.83 55392.07 88888.00 2007-07-03 21:32:56.125 184 12364.00 103.85 55392.18 88888.00 2007-07-03 21:32:56.250 184 12363.95 103.90 55392.15 88888.00 2007-07-03 21:32:56.375 184 12364.00 103.92 55392.12 88888.00 2007-07-03 21:32:56.500 184 12364.02 103.92 55392.12 88888.00 2007-07-03 21:32:56.625 184 12364.02 103.85 55392.07 88888.00 2007-07-03 21:32:56.750 184 12363.95 103.72 55392.07 88888.00 2007-07-03 21:32:56.875 184 12363.98 103.80 55392.10 88888.00 2007-07-03 21:32:57.000 184 12364.05 103.85 55392.12 88888.00 2007-07-03 21:32:57.125 184 12364.08 103.90 55392.07 88888.00 2007-07-03 21:32:57.250 184 12364.02 103.88 55392.07 88888.00 2007-07-03 21:32:57.375 184 12363.98 103.90 55392.07 88888.00 2007-07-03 21:32:57.500 184 12364.02 103.90 55392.07 88888.00 2007-07-03 21:32:57.625 184 12364.05 103.92 55392.10 88888.00 2007-07-03 21:32:57.750 184 12364.10 103.92 55392.10 88888.00 2007-07-03 21:32:57.875 184 12364.10 103.90 55392.10 88888.00 2007-07-03 21:32:58.000 184 12364.10 103.92 55392.07 88888.00 2007-07-03 21:32:58.125 184 12364.08 103.92 55392.10 88888.00 2007-07-03 21:32:58.250 184 12363.98 103.88 55392.07 88888.00 2007-07-03 21:32:58.375 184 12364.02 103.92 55392.07 88888.00 2007-07-03 21:32:58.500 184 12364.08 103.90 55392.10 88888.00 2007-07-03 21:32:58.625 184 12364.15 103.95 55392.12 88888.00 2007-07-03 21:32:58.750 184 12364.12 104.00 55392.10 88888.00 2007-07-03 21:32:58.875 184 12364.12 104.03 55392.10 88888.00 2007-07-03 21:32:59.000 184 12364.08 103.95 55392.07 88888.00 2007-07-03 21:32:59.125 184 12364.02 103.92 55392.05 88888.00 2007-07-03 21:32:59.250 184 12364.05 103.97 55392.05 88888.00 2007-07-03 21:32:59.375 184 12364.10 104.00 55392.05 88888.00 2007-07-03 21:32:59.500 184 12364.12 104.00 55392.07 88888.00 2007-07-03 21:32:59.625 184 12364.05 104.03 55392.07 88888.00 2007-07-03 21:32:59.750 184 12364.05 104.00 55392.10 88888.00 2007-07-03 21:32:59.875 184 12364.02 103.97 55392.05 88888.00 2007-07-03 21:33:00.000 184 12364.10 103.95 55392.03 88888.00 2007-07-03 21:33:00.125 184 12364.08 103.97 55392.07 88888.00 2007-07-03 21:33:00.250 184 12364.05 104.00 55392.07 88888.00 2007-07-03 21:33:00.375 184 12364.05 104.00 55392.05 88888.00 2007-07-03 21:33:00.500 184 12364.00 104.00 55392.03 88888.00 2007-07-03 21:33:00.625 184 12363.95 103.97 55392.05 88888.00 2007-07-03 21:33:00.750 184 12363.98 104.03 55392.10 88888.00 2007-07-03 21:33:00.875 184 12364.05 104.10 55392.10 88888.00 2007-07-03 21:33:01.000 184 12364.17 104.12 55392.10 88888.00 2007-07-03 21:33:01.125 184 12364.15 104.03 55392.03 88888.00 2007-07-03 21:33:01.250 184 12364.10 104.00 55392.00 88888.00 2007-07-03 21:33:01.375 184 12364.10 104.00 55392.03 88888.00 2007-07-03 21:33:01.500 184 12364.15 104.08 55392.05 88888.00 2007-07-03 21:33:01.625 184 12364.25 104.12 55392.10 88888.00 2007-07-03 21:33:01.750 184 12364.25 104.08 55392.05 88888.00 2007-07-03 21:33:01.875 184 12364.15 104.08 55392.03 88888.00 2007-07-03 21:33:02.000 184 12364.12 104.08 55392.05 88888.00 2007-07-03 21:33:02.125 184 12364.17 104.05 55392.03 88888.00 2007-07-03 21:33:02.250 184 12364.17 104.03 55392.03 88888.00 2007-07-03 21:33:02.375 184 12364.25 104.10 55392.00 88888.00 2007-07-03 21:33:02.500 184 12364.27 104.15 55392.05 88888.00 2007-07-03 21:33:02.625 184 12364.23 104.17 55392.07 88888.00 2007-07-03 21:33:02.750 184 12364.15 104.17 55392.05 88888.00 2007-07-03 21:33:02.875 184 12364.10 104.12 55392.03 88888.00 2007-07-03 21:33:03.000 184 12364.05 104.12 55392.05 88888.00 2007-07-03 21:33:03.125 184 12364.08 104.15 55392.07 88888.00 2007-07-03 21:33:03.250 184 12364.05 104.10 55392.05 88888.00 2007-07-03 21:33:03.375 184 12364.08 104.10 55392.05 88888.00 2007-07-03 21:33:03.500 184 12364.05 104.17 55392.05 88888.00 2007-07-03 21:33:03.625 184 12364.12 104.22 55392.07 88888.00 2007-07-03 21:33:03.750 184 12364.10 104.15 55392.03 88888.00 2007-07-03 21:33:03.875 184 12364.08 104.17 55392.05 88888.00 2007-07-03 21:33:04.000 184 12364.15 104.17 55392.05 88888.00 2007-07-03 21:33:04.125 184 12364.17 104.20 55392.03 88888.00 2007-07-03 21:33:04.250 184 12364.15 104.22 55392.05 88888.00 2007-07-03 21:33:04.375 184 12364.15 104.25 55392.07 88888.00 2007-07-03 21:33:04.500 184 12364.10 104.22 55392.05 88888.00 2007-07-03 21:33:04.625 184 12364.08 104.25 55392.05 88888.00 2007-07-03 21:33:04.750 184 12364.02 104.28 55392.05 88888.00 2007-07-03 21:33:04.875 184 12364.08 104.22 55392.03 88888.00 2007-07-03 21:33:05.000 184 12364.17 104.20 55392.03 88888.00 2007-07-03 21:33:05.125 184 12364.17 104.22 55392.05 88888.00 2007-07-03 21:33:05.250 184 12364.15 104.22 55392.05 88888.00 2007-07-03 21:33:05.375 184 12364.20 104.22 55392.03 88888.00 2007-07-03 21:33:05.500 184 12364.17 104.22 55392.03 88888.00 2007-07-03 21:33:05.625 184 12364.15 104.25 55392.05 88888.00 2007-07-03 21:33:05.750 184 12364.10 104.28 55392.03 88888.00 2007-07-03 21:33:05.875 184 12364.12 104.33 55392.05 88888.00 2007-07-03 21:33:06.000 184 12364.20 104.33 55392.05 88888.00 2007-07-03 21:33:06.125 184 12364.20 104.28 55392.07 88888.00 2007-07-03 21:33:06.250 184 12364.08 104.22 55392.03 88888.00 2007-07-03 21:33:06.375 184 12364.12 104.28 55392.03 88888.00 2007-07-03 21:33:06.500 184 12364.17 104.33 55392.07 88888.00 2007-07-03 21:33:06.625 184 12364.23 104.35 55392.05 88888.00 2007-07-03 21:33:06.750 184 12364.25 104.35 55392.05 88888.00 2007-07-03 21:33:06.875 184 12364.17 104.33 55392.03 88888.00 2007-07-03 21:33:07.000 184 12364.15 104.33 55392.03 88888.00 2007-07-03 21:33:07.125 184 12364.15 104.30 55392.05 88888.00 2007-07-03 21:33:07.250 184 12364.12 104.28 55392.03 88888.00 2007-07-03 21:33:07.375 184 12364.20 104.28 55392.00 88888.00 2007-07-03 21:33:07.500 184 12364.23 104.35 55392.03 88888.00 2007-07-03 21:33:07.625 184 12364.23 104.38 55392.05 88888.00 2007-07-03 21:33:07.750 184 12364.15 104.38 55392.07 88888.00 2007-07-03 21:33:07.875 184 12364.08 104.40 55392.07 88888.00 2007-07-03 21:33:08.000 184 12364.08 104.42 55392.07 88888.00 2007-07-03 21:33:08.125 184 12364.12 104.38 55392.05 88888.00 2007-07-03 21:33:08.250 184 12364.15 104.33 55392.05 88888.00 2007-07-03 21:33:08.375 184 12364.17 104.40 55392.05 88888.00 2007-07-03 21:33:08.500 184 12364.12 104.40 55392.03 88888.00 2007-07-03 21:33:08.625 184 12364.12 104.42 55392.03 88888.00 2007-07-03 21:33:08.750 184 12364.17 104.38 55392.03 88888.00 2007-07-03 21:33:08.875 184 12364.17 104.38 55392.03 88888.00 2007-07-03 21:33:09.000 184 12364.20 104.38 55392.03 88888.00 2007-07-03 21:33:09.125 184 12364.25 104.38 55392.05 88888.00 2007-07-03 21:33:09.250 184 12364.25 104.38 55392.05 88888.00 2007-07-03 21:33:09.375 184 12364.27 104.42 55392.03 88888.00 2007-07-03 21:33:09.500 184 12364.30 104.40 55392.03 88888.00 2007-07-03 21:33:09.625 184 12364.27 104.50 55392.07 88888.00 2007-07-03 21:33:09.750 184 12364.23 104.53 55392.07 88888.00 2007-07-03 21:33:09.875 184 12364.25 104.50 55392.07 88888.00 2007-07-03 21:33:10.000 184 12364.23 104.42 55392.05 88888.00 2007-07-03 21:33:10.125 184 12364.25 104.47 55392.07 88888.00 2007-07-03 21:33:10.250 184 12364.27 104.50 55392.07 88888.00 2007-07-03 21:33:10.375 184 12364.30 104.53 55392.05 88888.00 2007-07-03 21:33:10.500 184 12364.25 104.50 55392.03 88888.00 2007-07-03 21:33:10.625 184 12364.30 104.55 55392.05 88888.00 2007-07-03 21:33:10.750 184 12364.33 104.50 55392.00 88888.00 2007-07-03 21:33:10.875 184 12364.30 104.50 55392.00 88888.00 2007-07-03 21:33:11.000 184 12364.33 104.47 55392.03 88888.00 2007-07-03 21:33:11.125 184 12364.33 104.47 55392.03 88888.00 2007-07-03 21:33:11.250 184 12364.38 104.53 55392.05 88888.00 2007-07-03 21:33:11.375 184 12364.45 104.55 55392.03 88888.00 2007-07-03 21:33:11.500 184 12364.40 104.55 55392.00 88888.00 2007-07-03 21:33:11.625 184 12364.38 104.53 55392.00 88888.00 2007-07-03 21:33:11.750 184 12364.40 104.55 55392.00 88888.00 2007-07-03 21:33:11.875 184 12364.38 104.53 55392.00 88888.00 2007-07-03 21:33:12.000 184 12364.33 104.53 55392.03 88888.00 2007-07-03 21:33:12.125 184 12364.30 104.58 55392.03 88888.00 2007-07-03 21:33:12.250 184 12364.35 104.60 55392.03 88888.00 2007-07-03 21:33:12.375 184 12364.38 104.62 55392.03 88888.00 2007-07-03 21:33:12.500 184 12364.27 104.62 55392.05 88888.00 2007-07-03 21:33:12.625 184 12364.23 104.62 55392.03 88888.00 2007-07-03 21:33:12.750 184 12364.20 104.62 55392.00 88888.00 2007-07-03 21:33:12.875 184 12364.25 104.70 55392.00 88888.00 2007-07-03 21:33:13.000 184 12364.30 104.70 55391.97 88888.00 2007-07-03 21:33:13.125 184 12364.30 104.65 55391.97 88888.00 2007-07-03 21:33:13.250 184 12364.30 104.65 55392.03 88888.00 2007-07-03 21:33:13.375 184 12364.33 104.70 55392.03 88888.00 2007-07-03 21:33:13.500 184 12364.27 104.62 55392.00 88888.00 2007-07-03 21:33:13.625 184 12364.17 104.55 55391.97 88888.00 2007-07-03 21:33:13.750 184 12364.20 104.60 55391.97 88888.00 2007-07-03 21:33:13.875 184 12364.25 104.67 55391.97 88888.00 2007-07-03 21:33:14.000 184 12364.30 104.62 55392.00 88888.00 2007-07-03 21:33:14.125 184 12364.25 104.67 55391.97 88888.00 2007-07-03 21:33:14.250 184 12364.27 104.72 55392.00 88888.00 2007-07-03 21:33:14.375 184 12364.35 104.75 55392.00 88888.00 2007-07-03 21:33:14.500 184 12364.25 104.70 55392.03 88888.00 2007-07-03 21:33:14.625 184 12364.17 104.67 55391.97 88888.00 2007-07-03 21:33:14.750 184 12364.17 104.70 55391.97 88888.00 2007-07-03 21:33:14.875 184 12364.17 104.72 55392.00 88888.00 2007-07-03 21:33:15.000 184 12364.15 104.67 55391.97 88888.00 2007-07-03 21:33:15.125 184 12364.20 104.70 55391.97 88888.00 2007-07-03 21:33:15.250 184 12364.20 104.67 55392.00 88888.00 2007-07-03 21:33:15.375 184 12364.20 104.70 55392.00 88888.00 2007-07-03 21:33:15.500 184 12364.25 104.75 55391.97 88888.00 2007-07-03 21:33:15.625 184 12364.25 104.80 55392.00 88888.00 2007-07-03 21:33:15.750 184 12364.27 104.80 55392.00 88888.00 2007-07-03 21:33:15.875 184 12364.20 104.80 55392.00 88888.00 2007-07-03 21:33:16.000 184 12364.17 104.78 55392.00 88888.00 2007-07-03 21:33:16.125 184 12364.27 104.80 55392.00 88888.00 2007-07-03 21:33:16.250 184 12364.27 104.80 55392.00 88888.00 2007-07-03 21:33:16.375 184 12364.23 104.80 55391.97 88888.00 2007-07-03 21:33:16.500 184 12364.20 104.83 55392.00 88888.00 2007-07-03 21:33:16.625 184 12364.20 104.83 55392.00 88888.00 2007-07-03 21:33:16.750 184 12364.17 104.75 55391.95 88888.00 2007-07-03 21:33:16.875 184 12364.23 104.78 55392.00 88888.00 2007-07-03 21:33:17.000 184 12364.25 104.83 55392.03 88888.00 2007-07-03 21:33:17.125 184 12364.23 104.88 55392.03 88888.00 2007-07-03 21:33:17.250 184 12364.23 104.80 55391.97 88888.00 2007-07-03 21:33:17.375 184 12364.20 104.83 55391.95 88888.00 2007-07-03 21:33:17.500 184 12364.20 104.85 55391.95 88888.00 2007-07-03 21:33:17.625 184 12364.23 104.85 55391.97 88888.00 2007-07-03 21:33:17.750 184 12364.35 104.92 55392.03 88888.00 2007-07-03 21:33:17.875 184 12364.33 104.88 55392.00 88888.00 2007-07-03 21:33:18.000 184 12364.33 104.85 55391.97 88888.00 2007-07-03 21:33:18.125 184 12364.35 104.88 55391.97 88888.00 2007-07-03 21:33:18.250 184 12364.40 104.90 55392.00 88888.00 2007-07-03 21:33:18.375 184 12364.30 104.90 55392.00 88888.00 2007-07-03 21:33:18.500 184 12364.27 104.85 55391.97 88888.00 2007-07-03 21:33:18.625 184 12364.33 104.92 55391.97 88888.00 2007-07-03 21:33:18.750 184 12364.40 104.90 55391.97 88888.00 2007-07-03 21:33:18.875 184 12364.42 104.90 55391.97 88888.00 2007-07-03 21:33:19.000 184 12364.38 104.95 55391.95 88888.00 2007-07-03 21:33:19.125 184 12364.35 104.95 55391.95 88888.00 2007-07-03 21:33:19.250 184 12364.25 104.88 55391.97 88888.00 2007-07-03 21:33:19.375 184 12364.27 104.92 55391.97 88888.00 2007-07-03 21:33:19.500 184 12364.30 104.95 55391.97 88888.00 2007-07-03 21:33:19.625 184 12364.25 104.95 55391.97 88888.00 2007-07-03 21:33:19.750 184 12364.17 104.95 55391.95 88888.00 2007-07-03 21:33:19.875 184 12364.17 104.92 55391.95 88888.00 2007-07-03 21:33:20.000 184 12364.25 105.00 55391.93 88888.00 2007-07-03 21:33:20.125 184 12364.25 105.00 55391.95 88888.00 2007-07-03 21:33:20.250 184 12364.25 105.03 55391.97 88888.00 2007-07-03 21:33:20.375 184 12364.23 104.97 55391.97 88888.00 2007-07-03 21:33:20.500 184 12364.25 105.00 55392.00 88888.00 2007-07-03 21:33:20.625 184 12364.33 105.03 55391.97 88888.00 2007-07-03 21:33:20.750 184 12364.30 105.00 55391.97 88888.00 2007-07-03 21:33:20.875 184 12364.25 105.00 55391.95 88888.00 2007-07-03 21:33:21.000 184 12364.23 105.00 55391.97 88888.00 2007-07-03 21:33:21.125 184 12364.25 105.08 55392.00 88888.00 2007-07-03 21:33:21.250 184 12364.27 105.03 55391.97 88888.00 2007-07-03 21:33:21.375 184 12364.20 104.97 55391.95 88888.00 2007-07-03 21:33:21.500 184 12364.20 105.00 55391.95 88888.00 2007-07-03 21:33:21.625 184 12364.15 104.95 55391.95 88888.00 2007-07-03 21:33:21.750 184 12364.17 105.00 55391.95 88888.00 2007-07-03 21:33:21.875 184 12364.23 105.05 55391.97 88888.00 2007-07-03 21:33:22.000 184 12364.27 104.95 55391.95 88888.00 2007-07-03 21:33:22.125 184 12364.27 105.00 55391.97 88888.00 2007-07-03 21:33:22.250 184 12364.12 105.05 55391.97 88888.00 2007-07-03 21:33:22.375 184 12364.08 105.08 55391.97 88888.00 2007-07-03 21:33:22.500 184 12364.12 105.10 55391.95 88888.00 2007-07-03 21:33:22.625 184 12364.10 105.03 55391.95 88888.00 2007-07-03 21:33:22.750 184 12364.10 105.05 55391.97 88888.00 2007-07-03 21:33:22.875 184 12364.15 105.10 55392.00 88888.00 2007-07-03 21:33:23.000 184 12364.27 105.12 55391.97 88888.00 2007-07-03 21:33:23.125 184 12364.33 105.08 55391.97 88888.00 2007-07-03 21:33:23.250 184 12364.25 105.08 55391.97 88888.00 2007-07-03 21:33:23.375 184 12364.27 105.10 55391.97 88888.00 2007-07-03 21:33:23.500 184 12364.33 105.08 55391.95 88888.00 2007-07-03 21:33:23.625 184 12364.30 105.12 55391.97 88888.00 2007-07-03 21:33:23.750 184 12364.15 105.15 55391.97 88888.00 2007-07-03 21:33:23.875 184 12364.08 105.10 55391.95 88888.00 2007-07-03 21:33:24.000 184 12364.05 105.10 55391.95 88888.00 2007-07-03 21:33:24.125 184 12364.15 105.12 55392.00 88888.00 2007-07-03 21:33:24.250 184 12364.12 105.12 55391.97 88888.00 2007-07-03 21:33:24.375 184 12364.10 105.17 55391.97 88888.00 2007-07-03 21:33:24.500 184 12364.08 105.15 55391.95 88888.00 2007-07-03 21:33:24.625 184 12364.15 105.17 55391.93 88888.00 2007-07-03 21:33:24.750 184 12364.15 105.20 55391.97 88888.00 2007-07-03 21:33:24.875 184 12364.10 105.17 55392.00 88888.00 2007-07-03 21:33:25.000 184 12364.12 105.17 55391.95 88888.00 2007-07-03 21:33:25.125 184 12364.10 105.22 55391.97 88888.00 2007-07-03 21:33:25.250 184 12364.12 105.30 55391.97 88888.00 2007-07-03 21:33:25.375 184 12364.17 105.33 55391.97 88888.00 2007-07-03 21:33:25.500 184 12364.12 105.30 55391.95 88888.00 2007-07-03 21:33:25.625 184 12364.05 105.28 55391.95 88888.00 2007-07-03 21:33:25.750 184 12364.08 105.33 55391.97 88888.00 2007-07-03 21:33:25.875 184 12364.08 105.30 55391.97 88888.00 2007-07-03 21:33:26.000 184 12364.05 105.25 55391.95 88888.00 2007-07-03 21:33:26.125 184 12364.10 105.30 55391.97 88888.00 2007-07-03 21:33:26.250 184 12364.08 105.35 55392.00 88888.00 2007-07-03 21:33:26.375 184 12364.05 105.35 55391.97 88888.00 2007-07-03 21:33:26.500 184 12364.02 105.35 55391.97 88888.00 2007-07-03 21:33:26.625 184 12364.08 105.38 55392.00 88888.00 2007-07-03 21:33:26.750 184 12364.05 105.35 55392.00 88888.00 2007-07-03 21:33:26.875 184 12364.02 105.30 55392.00 88888.00 2007-07-03 21:33:27.000 184 12364.00 105.25 55391.95 88888.00 2007-07-03 21:33:27.125 184 12364.08 105.35 55391.97 88888.00 2007-07-03 21:33:27.250 184 12364.00 105.35 55391.97 88888.00 2007-07-03 21:33:27.375 184 12363.95 105.35 55391.97 88888.00 2007-07-03 21:33:27.500 184 12364.00 105.35 55391.95 88888.00 2007-07-03 21:33:27.625 184 12364.02 105.33 55391.95 88888.00 2007-07-03 21:33:27.750 184 12364.02 105.40 55391.97 88888.00 2007-07-03 21:33:27.875 184 12364.05 105.47 55392.00 88888.00 2007-07-03 21:33:28.000 184 12364.02 105.42 55391.97 88888.00 2007-07-03 21:33:28.125 184 12364.05 105.42 55391.97 88888.00 2007-07-03 21:33:28.250 184 12364.05 105.42 55391.97 88888.00 2007-07-03 21:33:28.375 184 12364.02 105.45 55391.97 88888.00 2007-07-03 21:33:28.500 184 12363.98 105.50 55391.97 88888.00 2007-07-03 21:33:28.625 184 12363.95 105.53 55391.97 88888.00 2007-07-03 21:33:28.750 184 12363.95 105.53 55391.97 88888.00 2007-07-03 21:33:28.875 184 12364.00 105.50 55391.97 88888.00 2007-07-03 21:33:29.000 184 12364.05 105.50 55391.95 88888.00 2007-07-03 21:33:29.125 184 12364.00 105.50 55391.97 88888.00 2007-07-03 21:33:29.250 184 12364.00 105.58 55392.00 88888.00 2007-07-03 21:33:29.375 184 12364.02 105.60 55391.97 88888.00 2007-07-03 21:33:29.500 184 12363.98 105.58 55391.97 88888.00 2007-07-03 21:33:29.625 184 12363.98 105.58 55391.97 88888.00 2007-07-03 21:33:29.750 184 12364.05 105.60 55391.95 88888.00 2007-07-03 21:33:29.875 184 12364.05 105.62 55391.97 88888.00 2007-07-03 21:33:30.000 184 12363.95 105.58 55391.97 88888.00 2007-07-03 21:33:30.125 184 12363.90 105.60 55391.97 88888.00 2007-07-03 21:33:30.250 184 12363.92 105.62 55391.97 88888.00 2007-07-03 21:33:30.375 184 12363.98 105.62 55391.97 88888.00 2007-07-03 21:33:30.500 184 12363.95 105.62 55391.95 88888.00 2007-07-03 21:33:30.625 184 12363.88 105.62 55391.95 88888.00 2007-07-03 21:33:30.750 184 12363.88 105.60 55391.95 88888.00 2007-07-03 21:33:30.875 184 12363.90 105.58 55391.95 88888.00 2007-07-03 21:33:31.000 184 12364.00 105.62 55391.97 88888.00 2007-07-03 21:33:31.125 184 12363.98 105.72 55392.03 88888.00 2007-07-03 21:33:31.250 184 12363.90 105.62 55392.00 88888.00 2007-07-03 21:33:31.375 184 12363.88 105.62 55391.95 88888.00 2007-07-03 21:33:31.500 184 12363.90 105.67 55391.97 88888.00 2007-07-03 21:33:31.625 184 12363.98 105.75 55391.97 88888.00 2007-07-03 21:33:31.750 184 12363.95 105.70 55392.00 88888.00 2007-07-03 21:33:31.875 184 12363.85 105.67 55391.97 88888.00 2007-07-03 21:33:32.000 184 12363.80 105.70 55392.00 88888.00 2007-07-03 21:33:32.125 184 12363.90 105.75 55392.00 88888.00 2007-07-03 21:33:32.250 184 12363.98 105.80 55392.00 88888.00 2007-07-03 21:33:32.375 184 12364.00 105.83 55391.97 88888.00 2007-07-03 21:33:32.500 184 12363.88 105.78 55392.00 88888.00 2007-07-03 21:33:32.625 184 12363.90 105.80 55391.97 88888.00 2007-07-03 21:33:32.750 184 12363.90 105.80 55392.00 88888.00 2007-07-03 21:33:32.875 184 12363.85 105.75 55391.97 88888.00 2007-07-03 21:33:33.000 184 12363.77 105.78 55391.97 88888.00 2007-07-03 21:33:33.125 184 12363.77 105.75 55391.95 88888.00 2007-07-03 21:33:33.250 184 12363.73 105.80 55391.95 88888.00 2007-07-03 21:33:33.375 184 12363.75 105.80 55391.97 88888.00 2007-07-03 21:33:33.500 184 12363.77 105.88 55392.00 88888.00 2007-07-03 21:33:33.625 184 12363.77 105.88 55392.00 88888.00 2007-07-03 21:33:33.750 184 12363.77 105.85 55392.00 88888.00 2007-07-03 21:33:33.875 184 12363.80 105.85 55392.00 88888.00 2007-07-03 21:33:34.000 184 12363.80 105.90 55392.00 88888.00 2007-07-03 21:33:34.125 184 12363.77 105.97 55392.03 88888.00 2007-07-03 21:33:34.250 184 12363.77 105.92 55392.00 88888.00 2007-07-03 21:33:34.375 184 12363.75 105.90 55391.97 88888.00 2007-07-03 21:33:34.500 184 12363.67 105.83 55391.97 88888.00 2007-07-03 21:33:34.625 184 12363.65 105.85 55391.97 88888.00 2007-07-03 21:33:34.750 184 12363.77 105.92 55392.00 88888.00 2007-07-03 21:33:34.875 184 12363.80 105.88 55392.00 88888.00 2007-07-03 21:33:35.000 184 12363.80 105.85 55392.00 88888.00 2007-07-03 21:33:35.125 184 12363.80 105.88 55391.97 88888.00 2007-07-03 21:33:35.250 184 12363.77 105.90 55391.97 88888.00 2007-07-03 21:33:35.375 184 12363.80 105.92 55391.97 88888.00 2007-07-03 21:33:35.500 184 12363.80 105.95 55391.97 88888.00 2007-07-03 21:33:35.625 184 12363.73 105.95 55391.97 88888.00 2007-07-03 21:33:35.750 184 12363.67 105.90 55391.95 88888.00 2007-07-03 21:33:35.875 184 12363.75 105.95 55391.97 88888.00 2007-07-03 21:33:36.000 184 12363.83 105.97 55392.00 88888.00 2007-07-03 21:33:36.125 184 12363.83 105.95 55391.97 88888.00 2007-07-03 21:33:36.250 184 12363.80 105.95 55391.97 88888.00 2007-07-03 21:33:36.375 184 12363.85 105.97 55391.97 88888.00 2007-07-03 21:33:36.500 184 12363.85 106.03 55391.97 88888.00 2007-07-03 21:33:36.625 184 12363.77 106.03 55391.97 88888.00 2007-07-03 21:33:36.750 184 12363.67 106.05 55392.00 88888.00 2007-07-03 21:33:36.875 184 12363.70 106.05 55391.97 88888.00 2007-07-03 21:33:37.000 184 12363.75 106.05 55391.95 88888.00 2007-07-03 21:33:37.125 184 12363.75 106.05 55391.97 88888.00 2007-07-03 21:33:37.250 184 12363.73 106.08 55391.97 88888.00 2007-07-03 21:33:37.375 184 12363.65 106.03 55391.97 88888.00 2007-07-03 21:33:37.500 184 12363.62 106.08 55391.97 88888.00 2007-07-03 21:33:37.625 184 12363.58 106.05 55392.00 88888.00 2007-07-03 21:33:37.750 184 12363.62 106.05 55392.00 88888.00 2007-07-03 21:33:37.875 184 12363.65 106.05 55391.97 88888.00 2007-07-03 21:33:38.000 184 12363.62 106.05 55391.97 88888.00 2007-07-03 21:33:38.125 184 12363.58 106.08 55391.97 88888.00 2007-07-03 21:33:38.250 184 12363.60 106.05 55392.00 88888.00 2007-07-03 21:33:38.375 184 12363.62 106.08 55392.00 88888.00 2007-07-03 21:33:38.500 184 12363.70 106.08 55391.97 88888.00 2007-07-03 21:33:38.625 184 12363.67 106.08 55391.97 88888.00 2007-07-03 21:33:38.750 184 12363.65 106.15 55391.97 88888.00 2007-07-03 21:33:38.875 184 12363.75 106.20 55392.00 88888.00 2007-07-03 21:33:39.000 184 12363.73 106.22 55391.97 88888.00 2007-07-03 21:33:39.125 184 12363.73 106.15 55391.95 88888.00 2007-07-03 21:33:39.250 184 12363.73 106.15 55391.95 88888.00 2007-07-03 21:33:39.375 184 12363.73 106.15 55391.95 88888.00 2007-07-03 21:33:39.500 184 12363.65 106.12 55391.97 88888.00 2007-07-03 21:33:39.625 184 12363.60 106.12 55392.00 88888.00 2007-07-03 21:33:39.750 184 12363.55 106.17 55391.97 88888.00 2007-07-03 21:33:39.875 184 12363.58 106.17 55391.97 88888.00 2007-07-03 21:33:40.000 184 12363.65 106.20 55391.97 88888.00 2007-07-03 21:33:40.125 184 12363.65 106.17 55392.00 88888.00 2007-07-03 21:33:40.250 184 12363.62 106.17 55391.97 88888.00 2007-07-03 21:33:40.375 184 12363.65 106.17 55391.97 88888.00 2007-07-03 21:33:40.500 184 12363.62 106.20 55391.95 88888.00 2007-07-03 21:33:40.625 184 12363.62 106.15 55391.93 88888.00 2007-07-03 21:33:40.750 184 12363.65 106.20 55391.93 88888.00 2007-07-03 21:33:40.875 184 12363.62 106.22 55391.95 88888.00 2007-07-03 21:33:41.000 184 12363.60 106.22 55391.97 88888.00 2007-07-03 21:33:41.125 184 12363.60 106.22 55391.95 88888.00 2007-07-03 21:33:41.250 184 12363.60 106.15 55391.95 88888.00 2007-07-03 21:33:41.375 184 12363.67 106.22 55391.97 88888.00 2007-07-03 21:33:41.500 184 12363.62 106.28 55392.00 88888.00 2007-07-03 21:33:41.625 184 12363.58 106.28 55391.97 88888.00 2007-07-03 21:33:41.750 184 12363.55 106.28 55391.97 88888.00 2007-07-03 21:33:41.875 184 12363.58 106.28 55391.97 88888.00 2007-07-03 21:33:42.000 184 12363.58 106.30 55391.95 88888.00 2007-07-03 21:33:42.125 184 12363.62 106.33 55391.97 88888.00 2007-07-03 21:33:42.250 184 12363.60 106.28 55391.97 88888.00 2007-07-03 21:33:42.375 184 12363.60 106.28 55391.95 88888.00 2007-07-03 21:33:42.500 184 12363.58 106.30 55391.95 88888.00 2007-07-03 21:33:42.625 184 12363.58 106.35 55391.97 88888.00 2007-07-03 21:33:42.750 184 12363.55 106.35 55391.97 88888.00 2007-07-03 21:33:42.875 184 12363.55 106.30 55391.93 88888.00 2007-07-03 21:33:43.000 184 12363.62 106.33 55391.93 88888.00 2007-07-03 21:33:43.125 184 12363.67 106.35 55391.93 88888.00 2007-07-03 21:33:43.250 184 12363.67 106.35 55391.97 88888.00 2007-07-03 21:33:43.375 184 12363.70 106.33 55391.95 88888.00 2007-07-03 21:33:43.500 184 12363.70 106.35 55391.93 88888.00 2007-07-03 21:33:43.625 184 12363.60 106.35 55391.90 88888.00 2007-07-03 21:33:43.750 184 12363.55 106.35 55391.93 88888.00 2007-07-03 21:33:43.875 184 12363.62 106.40 55391.93 88888.00 2007-07-03 21:33:44.000 184 12363.65 106.45 55391.97 88888.00 2007-07-03 21:33:44.125 184 12363.67 106.40 55391.97 88888.00 2007-07-03 21:33:44.250 184 12363.65 106.47 55391.97 88888.00 2007-07-03 21:33:44.375 184 12363.73 106.50 55391.97 88888.00 2007-07-03 21:33:44.500 184 12363.75 106.53 55391.97 88888.00 2007-07-03 21:33:44.625 184 12363.75 106.50 55391.97 88888.00 2007-07-03 21:33:44.750 184 12363.75 106.50 55391.95 88888.00 2007-07-03 21:33:44.875 184 12363.77 106.50 55391.93 88888.00 2007-07-03 21:33:45.000 184 12363.80 106.50 55391.95 88888.00 2007-07-03 21:33:45.125 184 12363.80 106.47 55391.97 88888.00 2007-07-03 21:33:45.250 184 12363.73 106.53 55392.00 88888.00 2007-07-03 21:33:45.375 184 12363.80 106.58 55391.95 88888.00 2007-07-03 21:33:45.500 184 12363.77 106.50 55391.93 88888.00 2007-07-03 21:33:45.625 184 12363.85 106.55 55391.97 88888.00 2007-07-03 21:33:45.750 184 12363.88 106.58 55391.97 88888.00 2007-07-03 21:33:45.875 184 12363.80 106.58 55391.97 88888.00 2007-07-03 21:33:46.000 184 12363.77 106.60 55391.90 88888.00 2007-07-03 21:33:46.125 184 12363.73 106.58 55391.88 88888.00 2007-07-03 21:33:46.250 184 12363.75 106.53 55391.90 88888.00 2007-07-03 21:33:46.375 184 12363.85 106.62 55391.95 88888.00 2007-07-03 21:33:46.500 184 12363.77 106.65 55391.95 88888.00 2007-07-03 21:33:46.625 184 12363.77 106.60 55391.95 88888.00 2007-07-03 21:33:46.750 184 12363.83 106.60 55391.95 88888.00 2007-07-03 21:33:46.875 184 12363.90 106.62 55391.97 88888.00 2007-07-03 21:33:47.000 184 12363.83 106.62 55391.97 88888.00 2007-07-03 21:33:47.125 184 12363.80 106.65 55391.97 88888.00 2007-07-03 21:33:47.250 184 12363.77 106.62 55391.97 88888.00 2007-07-03 21:33:47.375 184 12363.80 106.65 55391.90 88888.00 2007-07-03 21:33:47.500 184 12363.73 106.60 55391.88 88888.00 2007-07-03 21:33:47.625 184 12363.70 106.65 55391.90 88888.00 2007-07-03 21:33:47.750 184 12363.65 106.62 55391.93 88888.00 2007-07-03 21:33:47.875 184 12363.67 106.67 55391.95 88888.00 2007-07-03 21:33:48.000 184 12363.77 106.70 55391.93 88888.00 2007-07-03 21:33:48.125 184 12363.77 106.65 55391.90 88888.00 2007-07-03 21:33:48.250 184 12363.77 106.67 55391.90 88888.00 2007-07-03 21:33:48.375 184 12363.80 106.70 55391.93 88888.00 2007-07-03 21:33:48.500 184 12363.75 106.67 55391.90 88888.00 2007-07-03 21:33:48.625 184 12363.77 106.67 55391.90 88888.00 2007-07-03 21:33:48.750 184 12363.85 106.78 55391.95 88888.00 2007-07-03 21:33:48.875 184 12363.85 106.83 55391.93 88888.00 2007-07-03 21:33:49.000 184 12363.83 106.75 55391.88 88888.00 2007-07-03 21:33:49.125 184 12363.80 106.75 55391.90 88888.00 2007-07-03 21:33:49.250 184 12363.80 106.78 55391.95 88888.00 2007-07-03 21:33:49.375 184 12363.83 106.78 55391.95 88888.00 2007-07-03 21:33:49.500 184 12363.85 106.72 55391.93 88888.00 2007-07-03 21:33:49.625 184 12363.85 106.72 55391.85 88888.00 2007-07-03 21:33:49.750 184 12363.83 106.72 55391.85 88888.00 2007-07-03 21:33:49.875 184 12363.77 106.75 55391.85 88888.00 2007-07-03 21:33:50.000 184 12363.83 106.80 55391.88 88888.00 2007-07-03 21:33:50.125 184 12363.88 106.80 55391.90 88888.00 2007-07-03 21:33:50.250 184 12363.83 106.80 55391.93 88888.00 2007-07-03 21:33:50.375 184 12363.88 106.83 55391.93 88888.00 2007-07-03 21:33:50.500 184 12363.85 106.83 55391.93 88888.00 2007-07-03 21:33:50.625 184 12363.88 106.80 55391.93 88888.00 2007-07-03 21:33:50.750 184 12363.90 106.85 55391.93 88888.00 2007-07-03 21:33:50.875 184 12363.92 106.90 55391.95 88888.00 2007-07-03 21:33:51.000 184 12363.92 106.88 55391.93 88888.00 2007-07-03 21:33:51.125 184 12363.85 106.83 55391.90 88888.00 2007-07-03 21:33:51.250 184 12363.80 106.80 55391.93 88888.00 2007-07-03 21:33:51.375 184 12363.80 106.80 55391.93 88888.00 2007-07-03 21:33:51.500 184 12363.85 106.85 55391.93 88888.00 2007-07-03 21:33:51.625 184 12363.90 106.80 55391.90 88888.00 2007-07-03 21:33:51.750 184 12363.85 106.75 55391.88 88888.00 2007-07-03 21:33:51.875 184 12363.90 106.80 55391.95 88888.00 2007-07-03 21:33:52.000 184 12363.95 106.83 55391.95 88888.00 2007-07-03 21:33:52.125 184 12363.95 106.80 55391.90 88888.00 2007-07-03 21:33:52.250 184 12363.92 106.83 55391.93 88888.00 2007-07-03 21:33:52.375 184 12363.92 106.88 55391.93 88888.00 2007-07-03 21:33:52.500 184 12363.92 106.92 55391.95 88888.00 2007-07-03 21:33:52.625 184 12363.98 106.92 55391.97 88888.00 2007-07-03 21:33:52.750 184 12363.92 106.88 55391.93 88888.00 2007-07-03 21:33:52.875 184 12363.90 106.83 55391.93 88888.00 2007-07-03 21:33:53.000 184 12363.95 106.83 55391.93 88888.00 2007-07-03 21:33:53.125 184 12363.98 106.85 55391.93 88888.00 2007-07-03 21:33:53.250 184 12363.77 106.80 55391.85 88888.00 2007-07-03 21:33:53.375 184 12363.73 106.80 55391.85 88888.00 2007-07-03 21:33:53.500 184 12363.80 106.80 55391.90 88888.00 2007-07-03 21:33:53.625 184 12363.83 106.83 55391.95 88888.00 2007-07-03 21:33:53.750 184 12363.80 106.78 55391.93 88888.00 2007-07-03 21:33:53.875 184 12363.83 106.78 55391.93 88888.00 2007-07-03 21:33:54.000 184 12363.90 106.80 55391.95 88888.00 2007-07-03 21:33:54.125 184 12363.88 106.80 55391.95 88888.00 2007-07-03 21:33:54.250 184 12363.80 106.80 55391.93 88888.00 2007-07-03 21:33:54.375 184 12363.77 106.80 55391.93 88888.00 2007-07-03 21:33:54.500 184 12363.70 106.80 55391.93 88888.00 2007-07-03 21:33:54.625 184 12363.70 106.80 55391.93 88888.00 2007-07-03 21:33:54.750 184 12363.73 106.72 55391.93 88888.00 2007-07-03 21:33:54.875 184 12363.70 106.65 55391.90 88888.00 2007-07-03 21:33:55.000 184 12363.75 106.67 55391.90 88888.00 2007-07-03 21:33:55.125 184 12363.67 106.70 55391.90 88888.00 2007-07-03 21:33:55.250 184 12363.65 106.67 55391.88 88888.00 2007-07-03 21:33:55.375 184 12363.70 106.70 55391.90 88888.00 2007-07-03 21:33:55.500 184 12363.70 106.70 55391.88 88888.00 2007-07-03 21:33:55.625 184 12363.75 106.75 55391.88 88888.00 2007-07-03 21:33:55.750 184 12363.77 106.78 55391.93 88888.00 2007-07-03 21:33:55.875 184 12363.80 106.78 55391.95 88888.00 2007-07-03 21:33:56.000 184 12363.83 106.78 55391.93 88888.00 2007-07-03 21:33:56.125 184 12363.85 106.78 55391.95 88888.00 2007-07-03 21:33:56.250 184 12363.80 106.67 55391.95 88888.00 2007-07-03 21:33:56.375 184 12363.80 106.65 55391.90 88888.00 2007-07-03 21:33:56.500 184 12363.77 106.65 55391.90 88888.00 2007-07-03 21:33:56.625 184 12363.80 106.67 55391.90 88888.00 2007-07-03 21:33:56.750 184 12363.80 106.65 55391.93 88888.00 2007-07-03 21:33:56.875 184 12363.75 106.67 55391.93 88888.00 2007-07-03 21:33:57.000 184 12363.67 106.60 55391.90 88888.00 2007-07-03 21:33:57.125 184 12363.65 106.62 55391.90 88888.00 2007-07-03 21:33:57.250 184 12363.65 106.65 55391.88 88888.00 2007-07-03 21:33:57.375 184 12363.73 106.60 55391.88 88888.00 2007-07-03 21:33:57.500 184 12363.70 106.60 55391.85 88888.00 2007-07-03 21:33:57.625 184 12363.70 106.62 55391.88 88888.00 2007-07-03 21:33:57.750 184 12363.65 106.53 55391.90 88888.00 2007-07-03 21:33:57.875 184 12363.65 106.55 55391.90 88888.00 2007-07-03 21:33:58.000 184 12363.70 106.62 55391.97 88888.00 2007-07-03 21:33:58.125 184 12363.67 106.60 55392.00 88888.00 2007-07-03 21:33:58.250 184 12363.55 106.53 55391.95 88888.00 2007-07-03 21:33:58.375 184 12363.58 106.53 55391.90 88888.00 2007-07-03 21:33:58.500 184 12363.60 106.50 55391.90 88888.00 2007-07-03 21:33:58.625 184 12363.62 106.53 55391.93 88888.00 2007-07-03 21:33:58.750 184 12363.65 106.55 55391.93 88888.00 2007-07-03 21:33:58.875 184 12363.65 106.50 55391.90 88888.00 2007-07-03 21:33:59.000 184 12363.60 106.45 55391.90 88888.00 2007-07-03 21:33:59.125 184 12363.67 106.47 55391.93 88888.00 2007-07-03 21:33:59.250 184 12363.73 106.53 55391.95 88888.00 2007-07-03 21:33:59.375 184 12363.73 106.50 55391.93 88888.00 2007-07-03 21:33:59.500 184 12363.62 106.47 55391.93 88888.00 2007-07-03 21:33:59.625 184 12363.62 106.42 55391.95 88888.00 2007-07-03 21:33:59.750 184 12363.60 106.40 55391.90 88888.00 2007-07-03 21:33:59.875 184 12363.65 106.45 55391.95 88888.00 2007-07-03 21:34:00.000 184 12363.73 106.50 55391.97 88888.00 2007-07-03 21:34:00.125 184 12363.67 106.50 55391.97 88888.00 2007-07-03 21:34:00.250 184 12363.60 106.38 55391.90 88888.00 2007-07-03 21:34:00.375 184 12363.62 106.35 55391.93 88888.00 2007-07-03 21:34:00.500 184 12363.60 106.38 55391.93 88888.00 2007-07-03 21:34:00.625 184 12363.65 106.40 55391.95 88888.00 2007-07-03 21:34:00.750 184 12363.65 106.42 55391.97 88888.00 2007-07-03 21:34:00.875 184 12363.55 106.38 55391.95 88888.00 2007-07-03 21:34:01.000 184 12363.48 106.30 55391.90 88888.00 2007-07-03 21:34:01.125 184 12363.42 106.30 55391.90 88888.00 2007-07-03 21:34:01.250 184 12363.45 106.30 55391.93 88888.00 2007-07-03 21:34:01.375 184 12363.52 106.25 55391.90 88888.00 2007-07-03 21:34:01.500 184 12363.55 106.22 55391.90 88888.00 2007-07-03 21:34:01.625 184 12363.58 106.22 55391.93 88888.00 2007-07-03 21:34:01.750 184 12363.60 106.22 55391.93 88888.00 2007-07-03 21:34:01.875 184 12363.55 106.28 55391.95 88888.00 2007-07-03 21:34:02.000 184 12363.60 106.33 55391.97 88888.00 2007-07-03 21:34:02.125 184 12363.62 106.35 55391.97 88888.00 2007-07-03 21:34:02.250 184 12363.58 106.25 55391.97 88888.00 2007-07-03 21:34:02.375 184 12363.55 106.25 55391.97 88888.00 2007-07-03 21:34:02.500 184 12363.60 106.33 55392.00 88888.00 2007-07-03 21:34:02.625 184 12363.60 106.35 55392.03 88888.00 2007-07-03 21:34:02.750 184 12363.58 106.30 55392.03 88888.00 2007-07-03 21:34:02.875 184 12363.55 106.28 55392.00 88888.00 2007-07-03 21:34:03.000 184 12363.52 106.25 55391.95 88888.00 2007-07-03 21:34:03.125 184 12363.48 106.20 55391.97 88888.00 2007-07-03 21:34:03.250 184 12363.48 106.15 55391.95 88888.00 2007-07-03 21:34:03.375 184 12363.50 106.15 55391.97 88888.00 2007-07-03 21:34:03.500 184 12363.55 106.15 55392.03 88888.00 2007-07-03 21:34:03.625 184 12363.52 106.12 55392.00 88888.00 2007-07-03 21:34:03.750 184 12363.42 106.15 55392.00 88888.00 2007-07-03 21:34:03.875 184 12363.42 106.15 55392.03 88888.00 2007-07-03 21:34:04.000 184 12363.52 106.15 55392.03 88888.00 2007-07-03 21:34:04.125 184 12363.52 106.12 55392.00 88888.00 2007-07-03 21:34:04.250 184 12363.48 106.05 55392.00 88888.00 2007-07-03 21:34:04.375 184 12363.42 106.03 55392.00 88888.00 2007-07-03 21:34:04.500 184 12363.35 106.03 55391.97 88888.00 2007-07-03 21:34:04.625 184 12363.33 106.05 55391.97 88888.00 2007-07-03 21:34:04.750 184 12363.40 106.05 55392.00 88888.00 2007-07-03 21:34:04.875 184 12363.35 106.00 55392.00 88888.00 2007-07-03 21:34:05.000 184 12363.27 105.97 55391.97 88888.00 2007-07-03 21:34:05.125 184 12363.27 106.05 55391.97 88888.00 2007-07-03 21:34:05.250 184 12363.35 106.03 55391.97 88888.00 2007-07-03 21:34:05.375 184 12363.38 106.03 55391.97 88888.00 2007-07-03 21:34:05.500 184 12363.38 106.03 55392.00 88888.00 2007-07-03 21:34:05.625 184 12363.35 105.95 55392.03 88888.00 2007-07-03 21:34:05.750 184 12363.30 105.92 55392.00 88888.00 2007-07-03 21:34:05.875 184 12363.17 105.85 55391.97 88888.00 2007-07-03 21:34:06.000 184 12363.17 105.88 55391.97 88888.00 2007-07-03 21:34:06.125 184 12363.23 105.88 55392.00 88888.00 2007-07-03 21:34:06.250 184 12363.30 105.90 55392.03 88888.00 2007-07-03 21:34:06.375 184 12363.30 105.95 55392.03 88888.00 2007-07-03 21:34:06.500 184 12363.25 105.95 55392.03 88888.00 2007-07-03 21:34:06.625 184 12363.20 105.83 55392.00 88888.00 2007-07-03 21:34:06.750 184 12363.27 105.83 55392.00 88888.00 2007-07-03 21:34:06.875 184 12363.35 105.85 55392.03 88888.00 2007-07-03 21:34:07.000 184 12363.38 105.85 55392.00 88888.00 2007-07-03 21:34:07.125 184 12363.27 105.85 55392.00 88888.00 2007-07-03 21:34:07.250 184 12363.17 105.75 55391.95 88888.00 2007-07-03 21:34:07.375 184 12363.25 105.75 55391.97 88888.00 2007-07-03 21:34:07.500 184 12363.23 105.80 55391.97 88888.00 2007-07-03 21:34:07.625 184 12363.20 105.78 55392.00 88888.00 2007-07-03 21:34:07.750 184 12363.27 105.80 55392.03 88888.00 2007-07-03 21:34:07.875 184 12363.27 105.80 55392.00 88888.00 2007-07-03 21:34:08.000 184 12363.23 105.83 55392.00 88888.00 2007-07-03 21:34:08.125 184 12363.25 105.80 55392.00 88888.00 2007-07-03 21:34:08.250 184 12363.23 105.72 55392.00 88888.00 2007-07-03 21:34:08.375 184 12363.30 105.75 55392.00 88888.00 2007-07-03 21:34:08.500 184 12363.33 105.75 55392.05 88888.00 2007-07-03 21:34:08.625 184 12363.27 105.83 55392.03 88888.00 2007-07-03 21:34:08.750 184 12363.25 105.70 55392.00 88888.00 2007-07-03 21:34:08.875 184 12363.27 105.70 55392.00 88888.00 2007-07-03 21:34:09.000 184 12363.30 105.75 55392.00 88888.00 2007-07-03 21:34:09.125 184 12363.27 105.70 55392.03 88888.00 2007-07-03 21:34:09.250 184 12363.30 105.60 55392.03 88888.00 2007-07-03 21:34:09.375 184 12363.30 105.62 55392.03 88888.00 2007-07-03 21:34:09.500 184 12363.23 105.65 55392.03 88888.00 2007-07-03 21:34:09.625 184 12363.17 105.62 55392.05 88888.00 2007-07-03 21:34:09.750 184 12363.30 105.67 55392.00 88888.00 2007-07-03 21:34:09.875 184 12363.33 105.65 55391.97 88888.00 2007-07-03 21:34:10.000 184 12363.27 105.65 55392.00 88888.00 2007-07-03 21:34:10.125 184 12363.30 105.67 55392.00 88888.00 2007-07-03 21:34:10.250 184 12363.27 105.60 55391.97 88888.00 2007-07-03 21:34:10.375 184 12363.33 105.58 55392.00 88888.00 2007-07-03 21:34:10.500 184 12363.35 105.58 55392.00 88888.00 2007-07-03 21:34:10.625 184 12363.33 105.53 55392.00 88888.00 2007-07-03 21:34:10.750 184 12363.35 105.60 55392.00 88888.00 2007-07-03 21:34:10.875 184 12363.42 105.65 55392.03 88888.00 2007-07-03 21:34:11.000 184 12363.42 105.58 55392.00 88888.00 2007-07-03 21:34:11.125 184 12363.40 105.58 55392.03 88888.00 2007-07-03 21:34:11.250 184 12363.40 105.55 55392.03 88888.00 2007-07-03 21:34:11.375 184 12363.45 105.55 55392.03 88888.00 2007-07-03 21:34:11.500 184 12363.40 105.58 55392.03 88888.00 2007-07-03 21:34:11.625 184 12363.38 105.62 55392.07 88888.00 2007-07-03 21:34:11.750 184 12363.40 105.60 55392.05 88888.00 2007-07-03 21:34:11.875 184 12363.40 105.53 55392.00 88888.00 2007-07-03 21:34:12.000 184 12363.40 105.50 55391.97 88888.00 2007-07-03 21:34:12.125 184 12363.42 105.50 55392.03 88888.00 2007-07-03 21:34:12.250 184 12363.48 105.55 55392.03 88888.00 2007-07-03 21:34:12.375 184 12363.50 105.55 55392.03 88888.00 2007-07-03 21:34:12.500 184 12363.45 105.53 55392.03 88888.00 2007-07-03 21:34:12.625 184 12363.38 105.53 55392.03 88888.00 2007-07-03 21:34:12.750 184 12363.38 105.58 55392.03 88888.00 2007-07-03 21:34:12.875 184 12363.42 105.55 55392.00 88888.00 2007-07-03 21:34:13.000 184 12363.35 105.50 55392.00 88888.00 2007-07-03 21:34:13.125 184 12363.33 105.47 55392.00 88888.00 2007-07-03 21:34:13.250 184 12363.33 105.50 55392.03 88888.00 2007-07-03 21:34:13.375 184 12363.48 105.50 55392.00 88888.00 2007-07-03 21:34:13.500 184 12363.48 105.50 55392.00 88888.00 2007-07-03 21:34:13.625 184 12363.48 105.47 55391.97 88888.00 2007-07-03 21:34:13.750 184 12363.48 105.50 55391.97 88888.00 2007-07-03 21:34:13.875 184 12363.48 105.47 55391.97 88888.00 2007-07-03 21:34:14.000 184 12363.45 105.47 55391.95 88888.00 2007-07-03 21:34:14.125 184 12363.52 105.50 55392.00 88888.00 2007-07-03 21:34:14.250 184 12363.60 105.47 55392.03 88888.00 2007-07-03 21:34:14.375 184 12363.50 105.45 55391.97 88888.00 2007-07-03 21:34:14.500 184 12363.45 105.45 55391.97 88888.00 2007-07-03 21:34:14.625 184 12363.55 105.50 55392.03 88888.00 2007-07-03 21:34:14.750 184 12363.52 105.50 55392.03 88888.00 2007-07-03 21:34:14.875 184 12363.52 105.50 55391.97 88888.00 2007-07-03 21:34:15.000 184 12363.58 105.53 55391.97 88888.00 2007-07-03 21:34:15.125 184 12363.55 105.50 55391.97 88888.00 2007-07-03 21:34:15.250 184 12363.55 105.40 55392.00 88888.00 2007-07-03 21:34:15.375 184 12363.58 105.42 55391.97 88888.00 2007-07-03 21:34:15.500 184 12363.62 105.45 55391.97 88888.00 2007-07-03 21:34:15.625 184 12363.62 105.45 55391.97 88888.00 2007-07-03 21:34:15.750 184 12363.58 105.40 55391.95 88888.00 2007-07-03 21:34:15.875 184 12363.60 105.45 55391.97 88888.00 2007-07-03 21:34:16.000 184 12363.73 105.45 55392.00 88888.00 2007-07-03 21:34:16.125 184 12363.77 105.47 55392.00 88888.00 2007-07-03 21:34:16.250 184 12363.70 105.40 55391.95 88888.00 2007-07-03 21:34:16.375 184 12363.67 105.42 55391.95 88888.00 2007-07-03 21:34:16.500 184 12363.67 105.45 55391.97 88888.00 2007-07-03 21:34:16.625 184 12363.77 105.47 55392.00 88888.00 2007-07-03 21:34:16.750 184 12363.83 105.42 55392.00 88888.00 2007-07-03 21:34:16.875 184 12363.73 105.35 55392.00 88888.00 2007-07-03 21:34:17.000 184 12363.83 105.42 55392.00 88888.00 2007-07-03 21:34:17.125 184 12363.88 105.40 55391.97 88888.00 2007-07-03 21:34:17.250 184 12363.83 105.40 55392.00 88888.00 2007-07-03 21:34:17.375 184 12363.88 105.42 55391.97 88888.00 2007-07-03 21:34:17.500 184 12363.83 105.40 55391.97 88888.00 2007-07-03 21:34:17.625 184 12363.85 105.35 55391.95 88888.00 2007-07-03 21:34:17.750 184 12363.88 105.35 55391.95 88888.00 2007-07-03 21:34:17.875 184 12363.92 105.40 55391.97 88888.00 2007-07-03 21:34:18.000 184 12363.90 105.38 55391.95 88888.00 2007-07-03 21:34:18.125 184 12363.88 105.42 55391.97 88888.00 2007-07-03 21:34:18.250 184 12363.85 105.42 55392.03 88888.00 2007-07-03 21:34:18.375 184 12363.88 105.45 55391.97 88888.00 2007-07-03 21:34:18.500 184 12363.80 105.38 55391.93 88888.00 2007-07-03 21:34:18.625 184 12363.73 105.30 55391.93 88888.00 2007-07-03 21:34:18.750 184 12363.80 105.30 55391.95 88888.00 2007-07-03 21:34:18.875 184 12363.88 105.30 55391.97 88888.00 2007-07-03 21:34:19.000 184 12363.88 105.33 55391.97 88888.00 2007-07-03 21:34:19.125 184 12363.88 105.33 55391.97 88888.00 2007-07-03 21:34:19.250 184 12363.80 105.33 55391.97 88888.00 2007-07-03 21:34:19.375 184 12363.88 105.33 55392.00 88888.00 2007-07-03 21:34:19.500 184 12364.00 105.33 55391.97 88888.00 2007-07-03 21:34:19.625 184 12364.00 105.30 55391.95 88888.00 2007-07-03 21:34:19.750 184 12363.92 105.30 55391.93 88888.00 2007-07-03 21:34:19.875 184 12363.90 105.30 55391.95 88888.00 2007-07-03 21:34:20.000 184 12363.90 105.22 55391.93 88888.00 2007-07-03 21:34:20.125 184 12363.92 105.25 55391.95 88888.00 2007-07-03 21:34:20.250 184 12363.92 105.25 55391.95 88888.00 2007-07-03 21:34:20.375 184 12363.88 105.22 55391.95 88888.00 2007-07-03 21:34:20.500 184 12363.88 105.20 55391.93 88888.00 2007-07-03 21:34:20.625 184 12363.95 105.25 55391.97 88888.00 2007-07-03 21:34:20.750 184 12363.90 105.28 55391.93 88888.00 2007-07-03 21:34:20.875 184 12363.77 105.25 55391.93 88888.00 2007-07-03 21:34:21.000 184 12363.80 105.25 55391.90 88888.00 2007-07-03 21:34:21.125 184 12363.85 105.22 55391.90 88888.00 2007-07-03 21:34:21.250 184 12363.80 105.17 55391.93 88888.00 2007-07-03 21:34:21.375 184 12363.85 105.22 55391.93 88888.00 2007-07-03 21:34:21.500 184 12363.88 105.22 55391.95 88888.00 2007-07-03 21:34:21.625 184 12363.95 105.28 55391.93 88888.00 2007-07-03 21:34:21.750 184 12363.92 105.25 55391.90 88888.00 2007-07-03 21:34:21.875 184 12363.90 105.17 55391.88 88888.00 2007-07-03 21:34:22.000 184 12363.83 105.12 55391.85 88888.00 2007-07-03 21:34:22.125 184 12363.90 105.17 55391.93 88888.00 2007-07-03 21:34:22.250 184 12363.92 105.17 55391.93 88888.00 2007-07-03 21:34:22.375 184 12363.98 105.17 55391.90 88888.00 2007-07-03 21:34:22.500 184 12364.00 105.20 55391.90 88888.00 2007-07-03 21:34:22.625 184 12364.08 105.22 55391.95 88888.00 2007-07-03 21:34:22.750 184 12364.08 105.20 55391.93 88888.00 2007-07-03 21:34:22.875 184 12364.02 105.12 55391.90 88888.00 2007-07-03 21:34:23.000 184 12364.08 105.15 55391.90 88888.00 2007-07-03 21:34:23.125 184 12364.15 105.20 55391.90 88888.00 2007-07-03 21:34:23.250 184 12364.08 105.10 55391.90 88888.00 2007-07-03 21:34:23.375 184 12364.08 105.08 55391.88 88888.00 2007-07-03 21:34:23.500 184 12364.05 105.10 55391.90 88888.00 2007-07-03 21:34:23.625 184 12364.15 105.12 55391.90 88888.00 2007-07-03 21:34:23.750 184 12364.23 105.20 55391.90 88888.00 2007-07-03 21:34:23.875 184 12364.15 105.15 55391.90 88888.00 2007-07-03 21:34:24.000 184 12364.08 105.10 55391.90 88888.00 2007-07-03 21:34:24.125 184 12364.08 105.10 55391.93 88888.00 2007-07-03 21:34:24.250 184 12364.10 105.10 55391.93 88888.00 2007-07-03 21:34:24.375 184 12364.12 105.10 55391.93 88888.00 2007-07-03 21:34:24.500 184 12364.12 105.12 55391.95 88888.00 2007-07-03 21:34:24.625 184 12364.08 105.08 55391.93 88888.00 2007-07-03 21:34:24.750 184 12364.05 105.10 55391.90 88888.00 2007-07-03 21:34:24.875 184 12364.00 105.05 55391.85 88888.00 2007-07-03 21:34:25.000 184 12364.00 105.00 55391.88 88888.00 2007-07-03 21:34:25.125 184 12364.05 105.00 55391.90 88888.00 2007-07-03 21:34:25.250 184 12364.12 105.03 55391.95 88888.00 2007-07-03 21:34:25.375 184 12364.10 105.05 55391.95 88888.00 2007-07-03 21:34:25.500 184 12364.00 104.97 55391.88 88888.00 2007-07-03 21:34:25.625 184 12364.00 104.92 55391.85 88888.00 2007-07-03 21:34:25.750 184 12364.02 104.90 55391.85 88888.00 2007-07-03 21:34:25.875 184 12364.02 104.97 55391.90 88888.00 2007-07-03 21:34:26.000 184 12364.02 105.00 55391.90 88888.00 2007-07-03 21:34:26.125 184 12364.02 105.03 55391.90 88888.00 2007-07-03 21:34:26.250 184 12363.92 104.92 55391.88 88888.00 2007-07-03 21:34:26.375 184 12363.92 104.90 55391.88 88888.00 2007-07-03 21:34:26.500 184 12364.05 104.95 55391.93 88888.00 2007-07-03 21:34:26.625 184 12364.15 104.97 55391.93 88888.00 2007-07-03 21:34:26.750 184 12364.12 105.00 55391.93 88888.00 2007-07-03 21:34:26.875 184 12364.05 104.97 55391.90 88888.00 2007-07-03 21:34:27.000 184 12364.08 104.97 55391.93 88888.00 2007-07-03 21:34:27.125 184 12364.17 104.97 55391.95 88888.00 2007-07-03 21:34:27.250 184 12364.15 104.85 55391.90 88888.00 2007-07-03 21:34:27.375 184 12364.17 104.85 55391.93 88888.00 2007-07-03 21:34:27.500 184 12364.15 104.92 55391.95 88888.00 2007-07-03 21:34:27.625 184 12364.12 104.95 55391.95 88888.00 2007-07-03 21:34:27.750 184 12364.10 104.85 55391.93 88888.00 2007-07-03 21:34:27.875 184 12364.05 104.83 55391.90 88888.00 2007-07-03 21:34:28.000 184 12364.12 104.85 55391.90 88888.00 2007-07-03 21:34:28.125 184 12364.15 104.85 55391.93 88888.00 2007-07-03 21:34:28.250 184 12364.20 104.85 55391.90 88888.00 2007-07-03 21:34:28.375 184 12364.23 104.85 55391.90 88888.00 2007-07-03 21:34:28.500 184 12364.15 104.78 55391.88 88888.00 2007-07-03 21:34:28.625 184 12364.10 104.88 55391.93 88888.00 2007-07-03 21:34:28.750 184 12364.17 104.90 55391.95 88888.00 2007-07-03 21:34:28.875 184 12364.15 104.80 55391.90 88888.00 2007-07-03 21:34:29.000 184 12364.12 104.80 55391.90 88888.00 2007-07-03 21:34:29.125 184 12364.10 104.83 55391.93 88888.00 2007-07-03 21:34:29.250 184 12364.05 104.80 55391.93 88888.00 2007-07-03 21:34:29.375 184 12364.05 104.80 55391.93 88888.00 2007-07-03 21:34:29.500 184 12364.05 104.78 55391.90 88888.00 2007-07-03 21:34:29.625 184 12364.10 104.80 55391.93 88888.00 2007-07-03 21:34:29.750 184 12364.10 104.83 55391.93 88888.00 2007-07-03 21:34:29.875 184 12364.05 104.78 55391.85 88888.00 2007-07-03 21:34:30.000 184 12364.05 104.75 55391.88 88888.00 2007-07-03 21:34:30.125 184 12364.17 104.83 55391.97 88888.00 2007-07-03 21:34:30.250 184 12364.20 104.85 55391.97 88888.00 2007-07-03 21:34:30.375 184 12364.15 104.83 55391.95 88888.00 2007-07-03 21:34:30.500 184 12364.05 104.80 55391.93 88888.00 2007-07-03 21:34:30.625 184 12364.05 104.78 55391.90 88888.00 2007-07-03 21:34:30.750 184 12364.02 104.80 55391.95 88888.00 2007-07-03 21:34:30.875 184 12364.05 104.85 55391.97 88888.00 2007-07-03 21:34:31.000 184 12364.08 104.78 55391.95 88888.00 2007-07-03 21:34:31.125 184 12364.08 104.75 55391.95 88888.00 2007-07-03 21:34:31.250 184 12364.08 104.72 55391.97 88888.00 2007-07-03 21:34:31.375 184 12364.12 104.75 55391.97 88888.00 2007-07-03 21:34:31.500 184 12364.12 104.80 55391.97 88888.00 2007-07-03 21:34:31.625 184 12364.12 104.80 55391.97 88888.00 2007-07-03 21:34:31.750 184 12364.17 104.80 55391.97 88888.00 2007-07-03 21:34:31.875 184 12364.20 104.83 55392.00 88888.00 2007-07-03 21:34:32.000 184 12364.17 104.78 55391.97 88888.00 2007-07-03 21:34:32.125 184 12364.17 104.78 55391.95 88888.00 2007-07-03 21:34:32.250 184 12364.17 104.78 55391.95 88888.00 2007-07-03 21:34:32.375 184 12364.15 104.72 55391.93 88888.00 2007-07-03 21:34:32.500 184 12364.10 104.67 55391.93 88888.00 2007-07-03 21:34:32.625 184 12364.12 104.72 55391.95 88888.00 2007-07-03 21:34:32.750 184 12364.25 104.75 55391.97 88888.00 2007-07-03 21:34:32.875 184 12364.25 104.72 55391.97 88888.00 2007-07-03 21:34:33.000 184 12364.30 104.72 55391.95 88888.00 2007-07-03 21:34:33.125 184 12364.27 104.72 55391.93 88888.00 2007-07-03 21:34:33.250 184 12364.20 104.65 55391.90 88888.00 2007-07-03 21:34:33.375 184 12364.23 104.67 55391.93 88888.00 2007-07-03 21:34:33.500 184 12364.20 104.72 55392.00 88888.00 2007-07-03 21:34:33.625 184 12364.23 104.70 55391.97 88888.00 2007-07-03 21:34:33.750 184 12364.23 104.65 55391.95 88888.00 2007-07-03 21:34:33.875 184 12364.25 104.65 55391.95 88888.00 2007-07-03 21:34:34.000 184 12364.30 104.65 55391.97 88888.00 2007-07-03 21:34:34.125 184 12364.25 104.62 55391.95 88888.00 2007-07-03 21:34:34.250 184 12364.25 104.65 55391.95 88888.00 2007-07-03 21:34:34.375 184 12364.27 104.62 55391.95 88888.00 2007-07-03 21:34:34.500 184 12364.25 104.62 55391.95 88888.00 2007-07-03 21:34:34.625 184 12364.23 104.62 55391.95 88888.00 2007-07-03 21:34:34.750 184 12364.27 104.67 55391.95 88888.00 2007-07-03 21:34:34.875 184 12364.30 104.65 55391.95 88888.00 2007-07-03 21:34:35.000 184 12364.20 104.58 55391.90 88888.00 2007-07-03 21:34:35.125 184 12364.17 104.60 55391.90 88888.00 2007-07-03 21:34:35.250 184 12364.20 104.55 55391.95 88888.00 2007-07-03 21:34:35.375 184 12364.25 104.55 55391.95 88888.00 2007-07-03 21:34:35.500 184 12364.23 104.55 55391.97 88888.00 2007-07-03 21:34:35.625 184 12364.23 104.53 55391.97 88888.00 2007-07-03 21:34:35.750 184 12364.30 104.58 55392.00 88888.00 2007-07-03 21:34:35.875 184 12364.27 104.58 55391.97 88888.00 2007-07-03 21:34:36.000 184 12364.27 104.58 55391.97 88888.00 2007-07-03 21:34:36.125 184 12364.33 104.58 55392.00 88888.00 2007-07-03 21:34:36.250 184 12364.35 104.60 55392.05 88888.00 2007-07-03 21:34:36.375 184 12364.40 104.62 55392.05 88888.00 2007-07-03 21:34:36.500 184 12364.33 104.62 55392.03 88888.00 2007-07-03 21:34:36.625 184 12364.25 104.55 55392.00 88888.00 2007-07-03 21:34:36.750 184 12364.25 104.53 55392.00 88888.00 2007-07-03 21:34:36.875 184 12364.17 104.53 55392.00 88888.00 2007-07-03 21:34:37.000 184 12364.10 104.45 55391.95 88888.00 2007-07-03 21:34:37.125 184 12364.20 104.47 55392.00 88888.00 2007-07-03 21:34:37.250 184 12364.30 104.58 55392.03 88888.00 2007-07-03 21:34:37.375 184 12364.30 104.60 55392.03 88888.00 2007-07-03 21:34:37.500 184 12364.33 104.60 55392.03 88888.00 2007-07-03 21:34:37.625 184 12364.38 104.58 55392.03 88888.00 2007-07-03 21:34:37.750 184 12364.38 104.58 55392.05 88888.00 2007-07-03 21:34:37.875 184 12364.35 104.58 55392.03 88888.00 2007-07-03 21:34:38.000 184 12364.27 104.50 55392.00 88888.00 2007-07-03 21:34:38.125 184 12364.23 104.42 55392.00 88888.00 2007-07-03 21:34:38.250 184 12364.17 104.50 55392.00 88888.00 2007-07-03 21:34:38.375 184 12364.25 104.55 55391.97 88888.00 2007-07-03 21:34:38.500 184 12364.25 104.53 55392.00 88888.00 2007-07-03 21:34:38.625 184 12364.27 104.55 55391.97 88888.00 2007-07-03 21:34:38.750 184 12364.25 104.55 55392.00 88888.00 2007-07-03 21:34:38.875 184 12364.33 104.55 55392.00 88888.00 2007-07-03 21:34:39.000 184 12364.30 104.50 55391.97 88888.00 2007-07-03 21:34:39.125 184 12364.35 104.55 55391.97 88888.00 2007-07-03 21:34:39.250 184 12364.30 104.53 55392.00 88888.00 2007-07-03 21:34:39.375 184 12364.35 104.55 55392.03 88888.00 2007-07-03 21:34:39.500 184 12364.40 104.53 55392.00 88888.00 2007-07-03 21:34:39.625 184 12364.42 104.55 55392.03 88888.00 2007-07-03 21:34:39.750 184 12364.48 104.62 55392.03 88888.00 2007-07-03 21:34:39.875 184 12364.42 104.62 55392.03 88888.00 2007-07-03 21:34:40.000 184 12364.33 104.58 55392.03 88888.00 2007-07-03 21:34:40.125 184 12364.38 104.55 55392.05 88888.00 2007-07-03 21:34:40.250 184 12364.48 104.55 55392.03 88888.00 2007-07-03 21:34:40.375 184 12364.52 104.62 55392.03 88888.00 2007-07-03 21:34:40.500 184 12364.52 104.65 55392.05 88888.00 2007-07-03 21:34:40.625 184 12364.50 104.62 55392.05 88888.00 2007-07-03 21:34:40.750 184 12364.40 104.60 55392.03 88888.00 2007-07-03 21:34:40.875 184 12364.48 104.62 55392.05 88888.00 2007-07-03 21:34:41.000 184 12364.52 104.65 55392.03 88888.00 2007-07-03 21:34:41.125 184 12364.50 104.65 55392.00 88888.00 2007-07-03 21:34:41.250 184 12364.45 104.60 55392.03 88888.00 2007-07-03 21:34:41.375 184 12364.45 104.65 55392.00 88888.00 2007-07-03 21:34:41.500 184 12364.50 104.65 55392.00 88888.00 2007-07-03 21:34:41.625 184 12364.58 104.70 55392.05 88888.00 2007-07-03 21:34:41.750 184 12364.52 104.70 55392.07 88888.00 2007-07-03 21:34:41.875 184 12364.50 104.70 55392.05 88888.00 2007-07-03 21:34:42.000 184 12364.55 104.72 55392.07 88888.00 2007-07-03 21:34:42.125 184 12364.58 104.70 55392.07 88888.00 2007-07-03 21:34:42.250 184 12364.55 104.70 55392.05 88888.00 2007-07-03 21:34:42.375 184 12364.55 104.72 55392.03 88888.00 2007-07-03 21:34:42.500 184 12364.50 104.70 55392.03 88888.00 2007-07-03 21:34:42.625 184 12364.58 104.67 55392.03 88888.00 2007-07-03 21:34:42.750 184 12364.55 104.67 55392.03 88888.00 2007-07-03 21:34:42.875 184 12364.55 104.67 55392.05 88888.00 2007-07-03 21:34:43.000 184 12364.60 104.75 55392.07 88888.00 2007-07-03 21:34:43.125 184 12364.60 104.72 55392.05 88888.00 2007-07-03 21:34:43.250 184 12364.48 104.70 55392.05 88888.00 2007-07-03 21:34:43.375 184 12364.48 104.72 55392.00 88888.00 2007-07-03 21:34:43.500 184 12364.52 104.72 55392.00 88888.00 2007-07-03 21:34:43.625 184 12364.52 104.75 55392.00 88888.00 2007-07-03 21:34:43.750 184 12364.55 104.78 55392.05 88888.00 2007-07-03 21:34:43.875 184 12364.58 104.80 55392.03 88888.00 2007-07-03 21:34:44.000 184 12364.58 104.75 55392.03 88888.00 2007-07-03 21:34:44.125 184 12364.62 104.75 55392.03 88888.00 2007-07-03 21:34:44.250 184 12364.67 104.80 55392.07 88888.00 2007-07-03 21:34:44.375 184 12364.70 104.83 55392.07 88888.00 2007-07-03 21:34:44.500 184 12364.65 104.78 55392.03 88888.00 2007-07-03 21:34:44.625 184 12364.65 104.75 55392.00 88888.00 2007-07-03 21:34:44.750 184 12364.70 104.80 55392.05 88888.00 2007-07-03 21:34:44.875 184 12364.75 104.78 55392.05 88888.00 2007-07-03 21:34:45.000 184 12364.75 104.75 55392.00 88888.00 2007-07-03 21:34:45.125 184 12364.77 104.80 55392.03 88888.00 2007-07-03 21:34:45.250 184 12364.67 104.83 55392.05 88888.00 2007-07-03 21:34:45.375 184 12364.70 104.83 55392.03 88888.00 2007-07-03 21:34:45.500 184 12364.70 104.80 55392.05 88888.00 2007-07-03 21:34:45.625 184 12364.73 104.83 55392.03 88888.00 2007-07-03 21:34:45.750 184 12364.83 104.83 55392.03 88888.00 2007-07-03 21:34:45.875 184 12364.90 104.83 55392.00 88888.00 2007-07-03 21:34:46.000 184 12364.92 104.80 55392.00 88888.00 2007-07-03 21:34:46.125 184 12364.85 104.83 55392.03 88888.00 2007-07-03 21:34:46.250 184 12364.88 104.85 55392.05 88888.00 2007-07-03 21:34:46.375 184 12364.80 104.83 55392.03 88888.00 2007-07-03 21:34:46.500 184 12364.88 104.85 55392.05 88888.00 2007-07-03 21:34:46.625 184 12365.00 104.88 55392.05 88888.00 2007-07-03 21:34:46.750 184 12364.95 104.85 55392.03 88888.00 2007-07-03 21:34:46.875 184 12364.90 104.88 55392.00 88888.00 2007-07-03 21:34:47.000 184 12364.90 104.90 55392.00 88888.00 2007-07-03 21:34:47.125 184 12364.95 104.92 55392.03 88888.00 2007-07-03 21:34:47.250 184 12365.02 104.90 55392.07 88888.00 2007-07-03 21:34:47.375 184 12365.12 104.95 55392.05 88888.00 2007-07-03 21:34:47.500 184 12365.12 104.95 55392.07 88888.00 2007-07-03 21:34:47.625 184 12365.15 105.05 55392.10 88888.00 2007-07-03 21:34:47.750 184 12365.20 105.03 55392.07 88888.00 2007-07-03 21:34:47.875 184 12365.17 104.97 55392.07 88888.00 2007-07-03 21:34:48.000 184 12365.15 104.95 55392.07 88888.00 2007-07-03 21:34:48.125 184 12365.15 105.00 55392.07 88888.00 2007-07-03 21:34:48.250 184 12365.17 105.08 55392.07 88888.00 2007-07-03 21:34:48.375 184 12365.23 105.03 55392.07 88888.00 2007-07-03 21:34:48.500 184 12365.20 105.05 55392.05 88888.00 2007-07-03 21:34:48.625 184 12365.23 105.12 55392.05 88888.00 2007-07-03 21:34:48.750 184 12365.30 105.10 55392.05 88888.00 2007-07-03 21:34:48.875 184 12365.33 105.05 55392.03 88888.00 2007-07-03 21:34:49.000 184 12365.40 105.05 55392.03 88888.00 2007-07-03 21:34:49.125 184 12365.50 105.10 55392.05 88888.00 2007-07-03 21:34:49.250 184 12365.40 105.10 55392.03 88888.00 2007-07-03 21:34:49.375 184 12365.33 105.12 55392.05 88888.00 2007-07-03 21:34:49.500 184 12365.40 105.12 55392.05 88888.00 2007-07-03 21:34:49.625 184 12365.38 105.10 55392.03 88888.00 2007-07-03 21:34:49.750 184 12365.38 105.15 55392.03 88888.00 2007-07-03 21:34:49.875 184 12365.35 105.17 55392.03 88888.00 2007-07-03 21:34:50.000 184 12365.38 105.12 55392.00 88888.00 2007-07-03 21:34:50.125 184 12365.35 105.15 55392.00 88888.00 2007-07-03 21:34:50.250 184 12365.33 105.12 55392.00 88888.00 2007-07-03 21:34:50.375 184 12365.33 105.10 55392.00 88888.00 2007-07-03 21:34:50.500 184 12365.33 105.15 55391.97 88888.00 2007-07-03 21:34:50.625 184 12365.38 105.17 55391.97 88888.00 2007-07-03 21:34:50.750 184 12365.48 105.17 55391.97 88888.00 2007-07-03 21:34:50.875 184 12365.52 105.20 55391.97 88888.00 2007-07-03 21:34:51.000 184 12365.48 105.22 55391.97 88888.00 2007-07-03 21:34:51.125 184 12365.40 105.20 55391.97 88888.00 2007-07-03 21:34:51.250 184 12365.38 105.12 55391.97 88888.00 2007-07-03 21:34:51.375 184 12365.48 105.20 55392.00 88888.00 2007-07-03 21:34:51.500 184 12365.52 105.25 55392.05 88888.00 2007-07-03 21:34:51.625 184 12365.55 105.28 55392.03 88888.00 2007-07-03 21:34:51.750 184 12365.50 105.22 55391.97 88888.00 2007-07-03 21:34:51.875 184 12365.48 105.20 55391.97 88888.00 2007-07-03 21:34:52.000 184 12365.58 105.25 55392.00 88888.00 2007-07-03 21:34:52.125 184 12365.62 105.35 55392.03 88888.00 2007-07-03 21:34:52.250 184 12365.67 105.35 55392.05 88888.00 2007-07-03 21:34:52.375 184 12365.75 105.38 55392.03 88888.00 2007-07-03 21:34:52.500 184 12365.73 105.38 55392.03 88888.00 2007-07-03 21:34:52.625 184 12365.73 105.47 55392.03 88888.00 2007-07-03 21:34:52.750 184 12365.80 105.47 55392.05 88888.00 2007-07-03 21:34:52.875 184 12365.77 105.42 55392.05 88888.00 2007-07-03 21:34:53.000 184 12365.70 105.45 55392.00 88888.00 2007-07-03 21:34:53.125 184 12365.67 105.50 55392.03 88888.00 2007-07-03 21:34:53.250 184 12365.73 105.47 55392.05 88888.00 2007-07-03 21:34:53.375 184 12365.88 105.50 55392.03 88888.00 2007-07-03 21:34:53.500 184 12365.88 105.53 55392.03 88888.00 2007-07-03 21:34:53.625 184 12365.85 105.50 55392.03 88888.00 2007-07-03 21:34:53.750 184 12365.83 105.53 55392.00 88888.00 2007-07-03 21:34:53.875 184 12365.83 105.58 55392.03 88888.00 2007-07-03 21:34:54.000 184 12365.88 105.55 55392.03 88888.00 2007-07-03 21:34:54.125 184 12365.92 105.55 55392.03 88888.00 2007-07-03 21:34:54.250 184 12365.92 105.53 55392.00 88888.00 2007-07-03 21:34:54.375 184 12365.88 105.55 55392.00 88888.00 2007-07-03 21:34:54.500 184 12365.85 105.58 55392.03 88888.00 2007-07-03 21:34:54.625 184 12365.95 105.60 55392.03 88888.00 2007-07-03 21:34:54.750 184 12366.00 105.65 55392.07 88888.00 2007-07-03 21:34:54.875 184 12365.92 105.60 55392.03 88888.00 2007-07-03 21:34:55.000 184 12365.98 105.53 55391.97 88888.00 2007-07-03 21:34:55.125 184 12365.95 105.58 55391.97 88888.00 2007-07-03 21:34:55.250 184 12366.02 105.60 55392.03 88888.00 2007-07-03 21:34:55.375 184 12366.10 105.62 55392.03 88888.00 2007-07-03 21:34:55.500 184 12366.15 105.67 55392.05 88888.00 2007-07-03 21:34:55.625 184 12366.10 105.67 55392.05 88888.00 2007-07-03 21:34:55.750 184 12366.15 105.67 55392.05 88888.00 2007-07-03 21:34:55.875 184 12366.15 105.70 55392.03 88888.00 2007-07-03 21:34:56.000 184 12366.10 105.72 55392.03 88888.00 2007-07-03 21:34:56.125 184 12366.10 105.78 55392.07 88888.00 2007-07-03 21:34:56.250 184 12366.08 105.72 55392.05 88888.00 2007-07-03 21:34:56.375 184 12366.12 105.72 55392.03 88888.00 2007-07-03 21:34:56.500 184 12366.15 105.70 55391.97 88888.00 2007-07-03 21:34:56.625 184 12366.15 105.70 55391.97 88888.00 2007-07-03 21:34:56.750 184 12366.15 105.78 55391.97 88888.00 2007-07-03 21:34:56.875 184 12366.17 105.85 55391.97 88888.00 2007-07-03 21:34:57.000 184 12366.17 105.83 55391.95 88888.00 2007-07-03 21:34:57.125 184 12366.15 105.78 55391.97 88888.00 2007-07-03 21:34:57.250 184 12366.12 105.78 55392.03 88888.00 2007-07-03 21:34:57.375 184 12366.25 105.85 55392.03 88888.00 2007-07-03 21:34:57.500 184 12366.25 105.90 55392.03 88888.00 2007-07-03 21:34:57.625 184 12366.25 105.85 55392.03 88888.00 2007-07-03 21:34:57.750 184 12366.20 105.83 55392.00 88888.00 2007-07-03 21:34:57.875 184 12366.25 105.90 55392.03 88888.00 2007-07-03 21:34:58.000 184 12366.25 105.95 55392.03 88888.00 2007-07-03 21:34:58.125 184 12366.17 105.90 55392.00 88888.00 2007-07-03 21:34:58.250 184 12366.15 105.92 55392.03 88888.00 2007-07-03 21:34:58.375 184 12366.25 105.97 55392.05 88888.00 2007-07-03 21:34:58.500 184 12366.25 105.95 55392.03 88888.00 2007-07-03 21:34:58.625 184 12366.20 105.90 55392.03 88888.00 2007-07-03 21:34:58.750 184 12366.30 105.92 55392.07 88888.00 2007-07-03 21:34:58.875 184 12366.30 105.97 55392.07 88888.00 2007-07-03 21:34:59.000 184 12366.30 105.97 55392.07 88888.00 2007-07-03 21:34:59.125 184 12366.33 105.97 55392.03 88888.00 2007-07-03 21:34:59.250 184 12366.27 105.97 55392.00 88888.00 2007-07-03 21:34:59.375 184 12366.35 106.00 55392.00 88888.00 2007-07-03 21:34:59.500 184 12366.27 105.97 55392.05 88888.00 2007-07-03 21:34:59.625 184 12366.30 105.97 55392.07 88888.00 2007-07-03 21:34:59.750 184 12366.33 105.97 55392.03 88888.00 2007-07-03 21:34:59.875 184 12366.33 105.95 55392.05 88888.00 2007-07-03 21:35:00.000 184 12366.35 105.97 55392.07 88888.00 2007-07-03 21:35:00.125 184 12366.40 105.97 55392.07 88888.00 2007-07-03 21:35:00.250 184 12366.35 105.97 55392.03 88888.00 2007-07-03 21:35:00.375 184 12366.40 105.97 55392.03 88888.00 2007-07-03 21:35:00.500 184 12366.50 105.97 55392.05 88888.00 2007-07-03 21:35:00.625 184 12366.58 106.00 55392.07 88888.00 2007-07-03 21:35:00.750 184 12366.48 105.95 55392.03 88888.00 2007-07-03 21:35:00.875 184 12366.42 105.97 55392.05 88888.00 2007-07-03 21:35:01.000 184 12366.45 106.00 55392.05 88888.00 2007-07-03 21:35:01.125 184 12366.48 105.97 55392.05 88888.00 2007-07-03 21:35:01.250 184 12366.45 105.90 55392.05 88888.00 2007-07-03 21:35:01.375 184 12366.50 106.03 55392.05 88888.00 2007-07-03 21:35:01.500 184 12366.58 106.12 55392.07 88888.00 2007-07-03 21:35:01.625 184 12366.55 106.08 55392.07 88888.00 2007-07-03 21:35:01.750 184 12366.42 106.05 55392.03 88888.00 2007-07-03 21:35:01.875 184 12366.40 106.03 55392.03 88888.00 2007-07-03 21:35:02.000 184 12366.42 106.05 55392.03 88888.00 2007-07-03 21:35:02.125 184 12366.52 106.10 55392.07 88888.00 2007-07-03 21:35:02.250 184 12366.50 106.12 55392.07 88888.00 2007-07-03 21:35:02.375 184 12366.48 106.15 55392.05 88888.00 2007-07-03 21:35:02.500 184 12366.50 106.12 55392.05 88888.00 2007-07-03 21:35:02.625 184 12366.48 106.05 55392.03 88888.00 2007-07-03 21:35:02.750 184 12366.48 106.05 55392.03 88888.00 2007-07-03 21:35:02.875 184 12366.55 106.15 55392.10 88888.00 2007-07-03 21:35:03.000 184 12366.52 106.15 55392.05 88888.00 2007-07-03 21:35:03.125 184 12366.45 106.08 55392.05 88888.00 2007-07-03 21:35:03.250 184 12366.42 106.05 55392.07 88888.00 2007-07-03 21:35:03.375 184 12366.48 106.08 55392.05 88888.00 2007-07-03 21:35:03.500 184 12366.48 106.10 55392.07 88888.00 2007-07-03 21:35:03.625 184 12366.45 106.08 55392.07 88888.00 2007-07-03 21:35:03.750 184 12366.48 106.15 55392.10 88888.00 2007-07-03 21:35:03.875 184 12366.50 106.22 55392.12 88888.00 2007-07-03 21:35:04.000 184 12366.45 106.20 55392.12 88888.00 2007-07-03 21:35:04.125 184 12366.45 106.15 55392.10 88888.00 2007-07-03 21:35:04.250 184 12366.42 106.08 55392.07 88888.00 2007-07-03 21:35:04.375 184 12366.50 106.12 55392.10 88888.00 2007-07-03 21:35:04.500 184 12366.50 106.15 55392.10 88888.00 2007-07-03 21:35:04.625 184 12366.42 106.15 55392.05 88888.00 2007-07-03 21:35:04.750 184 12366.42 106.12 55392.07 88888.00 2007-07-03 21:35:04.875 184 12366.48 106.10 55392.07 88888.00 2007-07-03 21:35:05.000 184 12366.52 106.10 55392.07 88888.00 2007-07-03 21:35:05.125 184 12366.58 106.15 55392.12 88888.00 2007-07-03 21:35:05.250 184 12366.62 106.17 55392.10 88888.00 2007-07-03 21:35:05.375 184 12366.65 106.15 55392.10 88888.00 2007-07-03 21:35:05.500 184 12366.52 106.05 55392.07 88888.00 2007-07-03 21:35:05.625 184 12366.50 106.08 55392.05 88888.00 2007-07-03 21:35:05.750 184 12366.55 106.10 55392.07 88888.00 2007-07-03 21:35:05.875 184 12366.52 106.10 55392.07 88888.00 2007-07-03 21:35:06.000 184 12366.48 106.03 55392.07 88888.00 2007-07-03 21:35:06.125 184 12366.48 106.05 55392.12 88888.00 2007-07-03 21:35:06.250 184 12366.48 106.03 55392.15 88888.00 2007-07-03 21:35:06.375 184 12366.50 106.03 55392.10 88888.00 2007-07-03 21:35:06.500 184 12366.48 106.12 55392.15 88888.00 2007-07-03 21:35:06.625 184 12366.58 106.15 55392.18 88888.00 2007-07-03 21:35:06.750 184 12366.55 106.12 55392.15 88888.00 2007-07-03 21:35:06.875 184 12366.52 106.15 55392.18 88888.00 2007-07-03 21:35:07.000 184 12366.52 106.17 55392.18 88888.00 2007-07-03 21:35:07.125 184 12366.50 106.15 55392.18 88888.00 2007-07-03 21:35:07.250 184 12366.42 106.15 55392.18 88888.00 2007-07-03 21:35:07.375 184 12366.50 106.17 55392.20 88888.00 2007-07-03 21:35:07.500 184 12366.55 106.15 55392.15 88888.00 2007-07-03 21:35:07.625 184 12366.50 106.05 55392.15 88888.00 2007-07-03 21:35:07.750 184 12366.50 106.08 55392.18 88888.00 2007-07-03 21:35:07.875 184 12366.50 106.10 55392.18 88888.00 2007-07-03 21:35:08.000 184 12366.48 106.08 55392.20 88888.00 2007-07-03 21:35:08.125 184 12366.48 106.10 55392.25 88888.00 2007-07-03 21:35:08.250 184 12366.48 106.12 55392.22 88888.00 2007-07-03 21:35:08.375 184 12366.48 106.08 55392.18 88888.00 2007-07-03 21:35:08.500 184 12366.50 106.05 55392.18 88888.00 2007-07-03 21:35:08.625 184 12366.55 106.10 55392.25 88888.00 2007-07-03 21:35:08.750 184 12366.45 106.08 55392.25 88888.00 2007-07-03 21:35:08.875 184 12366.45 106.08 55392.28 88888.00 2007-07-03 21:35:09.000 184 12366.50 106.08 55392.22 88888.00 2007-07-03 21:35:09.125 184 12366.48 106.05 55392.20 88888.00 2007-07-03 21:35:09.250 184 12366.50 106.10 55392.28 88888.00 2007-07-03 21:35:09.375 184 12366.52 106.17 55392.30 88888.00 2007-07-03 21:35:09.500 184 12366.52 106.17 55392.28 88888.00 2007-07-03 21:35:09.625 184 12366.45 106.08 55392.22 88888.00 2007-07-03 21:35:09.750 184 12366.40 106.05 55392.20 88888.00 2007-07-03 21:35:09.875 184 12366.50 106.10 55392.25 88888.00 2007-07-03 21:35:10.000 184 12366.52 106.10 55392.25 88888.00 2007-07-03 21:35:10.125 184 12366.52 106.12 55392.22 88888.00 2007-07-03 21:35:10.250 184 12366.58 106.10 55392.28 88888.00 2007-07-03 21:35:10.375 184 12366.58 106.08 55392.22 88888.00 2007-07-03 21:35:10.500 184 12366.50 106.05 55392.22 88888.00 2007-07-03 21:35:10.625 184 12366.42 106.10 55392.25 88888.00 2007-07-03 21:35:10.750 184 12366.42 106.12 55392.25 88888.00 2007-07-03 21:35:10.875 184 12366.42 106.05 55392.28 88888.00 2007-07-03 21:35:11.000 184 12366.45 106.08 55392.25 88888.00 2007-07-03 21:35:11.125 184 12366.48 106.08 55392.28 88888.00 2007-07-03 21:35:11.250 184 12366.50 106.10 55392.28 88888.00 2007-07-03 21:35:11.375 184 12366.48 106.05 55392.28 88888.00 2007-07-03 21:35:11.500 184 12366.45 106.05 55392.30 88888.00 2007-07-03 21:35:11.625 184 12366.48 106.10 55392.30 88888.00 2007-07-03 21:35:11.750 184 12366.48 106.08 55392.30 88888.00 2007-07-03 21:35:11.875 184 12366.38 106.03 55392.28 88888.00 2007-07-03 21:35:12.000 184 12366.38 106.03 55392.28 88888.00 2007-07-03 21:35:12.125 184 12366.38 106.03 55392.25 88888.00 2007-07-03 21:35:12.250 184 12366.35 105.97 55392.22 88888.00 2007-07-03 21:35:12.375 184 12366.42 106.00 55392.25 88888.00 2007-07-03 21:35:12.500 184 12366.48 106.05 55392.28 88888.00 2007-07-03 21:35:12.625 184 12366.38 106.05 55392.30 88888.00 2007-07-03 21:35:12.750 184 12366.27 106.00 55392.30 88888.00 2007-07-03 21:35:12.875 184 12366.30 106.03 55392.30 88888.00 2007-07-03 21:35:13.000 184 12366.45 106.03 55392.30 88888.00 2007-07-03 21:35:13.125 184 12366.40 105.95 55392.22 88888.00 2007-07-03 21:35:13.250 184 12366.40 106.00 55392.30 88888.00 2007-07-03 21:35:13.375 184 12366.48 106.05 55392.30 88888.00 2007-07-03 21:35:13.500 184 12366.40 106.08 55392.32 88888.00 2007-07-03 21:35:13.625 184 12366.30 106.00 55392.25 88888.00 2007-07-03 21:35:13.750 184 12366.23 105.95 55392.28 88888.00 2007-07-03 21:35:13.875 184 12366.23 105.97 55392.30 88888.00 2007-07-03 21:35:14.000 184 12366.30 105.97 55392.30 88888.00 2007-07-03 21:35:14.125 184 12366.38 106.03 55392.30 88888.00 2007-07-03 21:35:14.250 184 12366.40 106.03 55392.30 88888.00 2007-07-03 21:35:14.375 184 12366.38 105.95 55392.30 88888.00 2007-07-03 21:35:14.500 184 12366.33 105.92 55392.32 88888.00 2007-07-03 21:35:14.625 184 12366.30 105.88 55392.35 88888.00 2007-07-03 21:35:14.750 184 12366.27 105.85 55392.35 88888.00 2007-07-03 21:35:14.875 184 12366.30 105.92 55392.35 88888.00 2007-07-03 21:35:15.000 184 12366.35 105.95 55392.35 88888.00 2007-07-03 21:35:15.125 184 12366.38 105.95 55392.28 88888.00 2007-07-03 21:35:15.250 184 12366.38 105.92 55392.32 88888.00 2007-07-03 21:35:15.375 184 12366.35 105.95 55392.35 88888.00 2007-07-03 21:35:15.500 184 12366.35 105.92 55392.32 88888.00 2007-07-03 21:35:15.625 184 12366.27 105.88 55392.30 88888.00 2007-07-03 21:35:15.750 184 12366.20 105.92 55392.30 88888.00 2007-07-03 21:35:15.875 184 12366.33 105.92 55392.32 88888.00 2007-07-03 21:35:16.000 184 12366.27 105.90 55392.35 88888.00 2007-07-03 21:35:16.125 184 12366.25 105.88 55392.40 88888.00 2007-07-03 21:35:16.250 184 12366.25 105.90 55392.38 88888.00 2007-07-03 21:35:16.375 184 12366.25 105.88 55392.40 88888.00 2007-07-03 21:35:16.500 184 12366.25 105.90 55392.43 88888.00 2007-07-03 21:35:16.625 184 12366.23 105.92 55392.45 88888.00 2007-07-03 21:35:16.750 184 12366.25 105.90 55392.40 88888.00 2007-07-03 21:35:16.875 184 12366.20 105.88 55392.40 88888.00 2007-07-03 21:35:17.000 184 12366.17 105.85 55392.38 88888.00 2007-07-03 21:35:17.125 184 12366.17 105.90 55392.43 88888.00 2007-07-03 21:35:17.250 184 12366.15 105.92 55392.40 88888.00 2007-07-03 21:35:17.375 184 12366.17 105.90 55392.40 88888.00 2007-07-03 21:35:17.500 184 12366.25 105.85 55392.40 88888.00 2007-07-03 21:35:17.625 184 12366.27 105.88 55392.45 88888.00 2007-07-03 21:35:17.750 184 12366.33 105.90 55392.45 88888.00 2007-07-03 21:35:17.875 184 12366.15 105.80 55392.43 88888.00 2007-07-03 21:35:18.000 184 12366.05 105.78 55392.43 88888.00 2007-07-03 21:35:18.125 184 12366.15 105.85 55392.47 88888.00 2007-07-03 21:35:18.250 184 12366.10 105.83 55392.45 88888.00 2007-07-03 21:35:18.375 184 12366.05 105.80 55392.45 88888.00 2007-07-03 21:35:18.500 184 12366.10 105.80 55392.47 88888.00 2007-07-03 21:35:18.625 184 12366.20 105.78 55392.53 88888.00 2007-07-03 21:35:18.750 184 12366.23 105.80 55392.45 88888.00 2007-07-03 21:35:18.875 184 12366.20 105.78 55392.40 88888.00 2007-07-03 21:35:19.000 184 12366.17 105.72 55392.40 88888.00 2007-07-03 21:35:19.125 184 12366.08 105.72 55392.45 88888.00 2007-07-03 21:35:19.250 184 12366.05 105.80 55392.45 88888.00 2007-07-03 21:35:19.375 184 12366.08 105.83 55392.43 88888.00 2007-07-03 21:35:19.500 184 12366.20 105.80 55392.50 88888.00 2007-07-03 21:35:19.625 184 12366.20 105.78 55392.53 88888.00 2007-07-03 21:35:19.750 184 12366.05 105.75 55392.45 88888.00 2007-07-03 21:35:19.875 184 12366.10 105.83 55392.45 88888.00 2007-07-03 21:35:20.000 184 12366.17 105.80 55392.45 88888.00 2007-07-03 21:35:20.125 184 12366.20 105.75 55392.50 88888.00 2007-07-03 21:35:20.250 184 12366.25 105.75 55392.50 88888.00 2007-07-03 21:35:20.375 184 12366.30 105.75 55392.47 88888.00 2007-07-03 21:35:20.500 184 12366.25 105.72 55392.50 88888.00 2007-07-03 21:35:20.625 184 12366.27 105.70 55392.45 88888.00 2007-07-03 21:35:20.750 184 12366.27 105.67 55392.45 88888.00 2007-07-03 21:35:20.875 184 12366.20 105.67 55392.47 88888.00 2007-07-03 21:35:21.000 184 12366.15 105.70 55392.50 88888.00 2007-07-03 21:35:21.125 184 12366.12 105.72 55392.50 88888.00 2007-07-03 21:35:21.250 184 12366.15 105.70 55392.50 88888.00 2007-07-03 21:35:21.375 184 12366.20 105.72 55392.47 88888.00 2007-07-03 21:35:21.500 184 12366.20 105.72 55392.53 88888.00 2007-07-03 21:35:21.625 184 12366.17 105.72 55392.50 88888.00 2007-07-03 21:35:21.750 184 12366.12 105.70 55392.50 88888.00 2007-07-03 21:35:21.875 184 12366.15 105.72 55392.50 88888.00 2007-07-03 21:35:22.000 184 12366.17 105.72 55392.47 88888.00 2007-07-03 21:35:22.125 184 12366.12 105.70 55392.50 88888.00 2007-07-03 21:35:22.250 184 12366.10 105.70 55392.53 88888.00 2007-07-03 21:35:22.375 184 12366.10 105.67 55392.50 88888.00 2007-07-03 21:35:22.500 184 12366.12 105.65 55392.53 88888.00 2007-07-03 21:35:22.625 184 12366.23 105.75 55392.57 88888.00 2007-07-03 21:35:22.750 184 12366.12 105.70 55392.55 88888.00 2007-07-03 21:35:22.875 184 12366.00 105.65 55392.53 88888.00 2007-07-03 21:35:23.000 184 12365.92 105.67 55392.53 88888.00 2007-07-03 21:35:23.125 184 12365.95 105.70 55392.55 88888.00 2007-07-03 21:35:23.250 184 12365.88 105.58 55392.50 88888.00 2007-07-03 21:35:23.375 184 12365.95 105.58 55392.47 88888.00 2007-07-03 21:35:23.500 184 12366.02 105.65 55392.50 88888.00 2007-07-03 21:35:23.625 184 12366.02 105.65 55392.53 88888.00 2007-07-03 21:35:23.750 184 12366.02 105.65 55392.57 88888.00 2007-07-03 21:35:23.875 184 12366.08 105.62 55392.57 88888.00 2007-07-03 21:35:24.000 184 12366.08 105.62 55392.55 88888.00 2007-07-03 21:35:24.125 184 12366.08 105.62 55392.55 88888.00 2007-07-03 21:35:24.250 184 12366.02 105.62 55392.55 88888.00 2007-07-03 21:35:24.375 184 12366.02 105.62 55392.55 88888.00 2007-07-03 21:35:24.500 184 12366.08 105.62 55392.55 88888.00 2007-07-03 21:35:24.625 184 12366.08 105.58 55392.55 88888.00 2007-07-03 21:35:24.750 184 12366.02 105.55 55392.53 88888.00 2007-07-03 21:35:24.875 184 12366.02 105.55 55392.55 88888.00 2007-07-03 21:35:25.000 184 12366.05 105.55 55392.53 88888.00 2007-07-03 21:35:25.125 184 12366.10 105.55 55392.55 88888.00 2007-07-03 21:35:25.250 184 12366.02 105.53 55392.55 88888.00 2007-07-03 21:35:25.375 184 12366.08 105.55 55392.57 88888.00 2007-07-03 21:35:25.500 184 12366.10 105.53 55392.55 88888.00 2007-07-03 21:35:25.625 184 12366.05 105.50 55392.55 88888.00 2007-07-03 21:35:25.750 184 12366.10 105.53 55392.60 88888.00 2007-07-03 21:35:25.875 184 12366.12 105.55 55392.60 88888.00 2007-07-03 21:35:26.000 184 12366.10 105.53 55392.57 88888.00 2007-07-03 21:35:26.125 184 12366.05 105.50 55392.60 88888.00 2007-07-03 21:35:26.250 184 12366.02 105.50 55392.57 88888.00 2007-07-03 21:35:26.375 184 12366.00 105.53 55392.60 88888.00 2007-07-03 21:35:26.500 184 12365.98 105.55 55392.60 88888.00 2007-07-03 21:35:26.625 184 12365.98 105.55 55392.60 88888.00 2007-07-03 21:35:26.750 184 12366.00 105.55 55392.62 88888.00 2007-07-03 21:35:26.875 184 12366.00 105.53 55392.62 88888.00 2007-07-03 21:35:27.000 184 12365.90 105.53 55392.57 88888.00 2007-07-03 21:35:27.125 184 12365.90 105.50 55392.60 88888.00 2007-07-03 21:35:27.250 184 12365.92 105.42 55392.55 88888.00 2007-07-03 21:35:27.375 184 12365.98 105.47 55392.57 88888.00 2007-07-03 21:35:27.500 184 12365.98 105.47 55392.57 88888.00 2007-07-03 21:35:27.625 184 12365.95 105.45 55392.62 88888.00 2007-07-03 21:35:27.750 184 12365.88 105.45 55392.65 88888.00 2007-07-03 21:35:27.875 184 12365.88 105.42 55392.62 88888.00 2007-07-03 21:35:28.000 184 12365.83 105.45 55392.60 88888.00 2007-07-03 21:35:28.125 184 12365.92 105.50 55392.60 88888.00 2007-07-03 21:35:28.250 184 12365.95 105.42 55392.60 88888.00 2007-07-03 21:35:28.375 184 12366.00 105.45 55392.62 88888.00 2007-07-03 21:35:28.500 184 12366.02 105.47 55392.62 88888.00 2007-07-03 21:35:28.625 184 12366.00 105.45 55392.60 88888.00 2007-07-03 21:35:28.750 184 12365.95 105.42 55392.60 88888.00 2007-07-03 21:35:28.875 184 12365.98 105.35 55392.53 88888.00 2007-07-03 21:35:29.000 184 12365.98 105.35 55392.55 88888.00 2007-07-03 21:35:29.125 184 12365.98 105.40 55392.57 88888.00 2007-07-03 21:35:29.250 184 12365.88 105.38 55392.57 88888.00 2007-07-03 21:35:29.375 184 12365.92 105.42 55392.60 88888.00 2007-07-03 21:35:29.500 184 12365.98 105.40 55392.62 88888.00 2007-07-03 21:35:29.625 184 12365.98 105.38 55392.57 88888.00 2007-07-03 21:35:29.750 184 12365.85 105.38 55392.62 88888.00 2007-07-03 21:35:29.875 184 12365.83 105.40 55392.62 88888.00 2007-07-03 21:35:30.000 184 12365.80 105.33 55392.60 88888.00 2007-07-03 21:35:30.125 184 12365.83 105.25 55392.60 88888.00 2007-07-03 21:35:30.250 184 12365.95 105.30 55392.62 88888.00 2007-07-03 21:35:30.375 184 12366.05 105.38 55392.62 88888.00 2007-07-03 21:35:30.500 184 12365.95 105.30 55392.60 88888.00 2007-07-03 21:35:30.625 184 12365.90 105.28 55392.62 88888.00 2007-07-03 21:35:30.750 184 12365.95 105.28 55392.60 88888.00 2007-07-03 21:35:30.875 184 12366.02 105.33 55392.60 88888.00 2007-07-03 21:35:31.000 184 12366.00 105.33 55392.62 88888.00 2007-07-03 21:35:31.125 184 12365.95 105.28 55392.60 88888.00 2007-07-03 21:35:31.250 184 12365.98 105.30 55392.60 88888.00 2007-07-03 21:35:31.375 184 12366.00 105.33 55392.60 88888.00 2007-07-03 21:35:31.500 184 12365.95 105.33 55392.62 88888.00 2007-07-03 21:35:31.625 184 12365.88 105.33 55392.62 88888.00 2007-07-03 21:35:31.750 184 12365.92 105.30 55392.65 88888.00 2007-07-03 21:35:31.875 184 12366.00 105.25 55392.65 88888.00 2007-07-03 21:35:32.000 184 12366.05 105.28 55392.70 88888.00 2007-07-03 21:35:32.125 184 12366.05 105.35 55392.72 88888.00 2007-07-03 21:35:32.250 184 12365.98 105.28 55392.68 88888.00 2007-07-03 21:35:32.375 184 12365.98 105.25 55392.65 88888.00 2007-07-03 21:35:32.500 184 12366.00 105.25 55392.68 88888.00 2007-07-03 21:35:32.625 184 12366.00 105.30 55392.70 88888.00 2007-07-03 21:35:32.750 184 12366.00 105.28 55392.68 88888.00 2007-07-03 21:35:32.875 184 12365.98 105.28 55392.68 88888.00 2007-07-03 21:35:33.000 184 12365.95 105.22 55392.62 88888.00 2007-07-03 21:35:33.125 184 12365.92 105.20 55392.60 88888.00 2007-07-03 21:35:33.250 184 12365.88 105.20 55392.65 88888.00 2007-07-03 21:35:33.375 184 12365.95 105.20 55392.68 88888.00 2007-07-03 21:35:33.500 184 12366.00 105.25 55392.70 88888.00 2007-07-03 21:35:33.625 184 12365.98 105.22 55392.70 88888.00 2007-07-03 21:35:33.750 184 12365.95 105.22 55392.72 88888.00 2007-07-03 21:35:33.875 184 12365.90 105.22 55392.70 88888.00 2007-07-03 21:35:34.000 184 12365.90 105.15 55392.65 88888.00 2007-07-03 21:35:34.125 184 12365.95 105.12 55392.65 88888.00 2007-07-03 21:35:34.250 184 12365.92 105.15 55392.62 88888.00 2007-07-03 21:35:34.375 184 12365.90 105.12 55392.62 88888.00 2007-07-03 21:35:34.500 184 12365.90 105.12 55392.65 88888.00 2007-07-03 21:35:34.625 184 12365.92 105.15 55392.65 88888.00 2007-07-03 21:35:34.750 184 12365.98 105.22 55392.70 88888.00 2007-07-03 21:35:34.875 184 12365.90 105.25 55392.68 88888.00 2007-07-03 21:35:35.000 184 12365.85 105.15 55392.65 88888.00 2007-07-03 21:35:35.125 184 12365.88 105.15 55392.65 88888.00 2007-07-03 21:35:35.250 184 12366.08 105.20 55392.70 88888.00 2007-07-03 21:35:35.375 184 12366.12 105.25 55392.70 88888.00 2007-07-03 21:35:35.500 184 12366.05 105.17 55392.65 88888.00 2007-07-03 21:35:35.625 184 12365.92 105.10 55392.62 88888.00 2007-07-03 21:35:35.750 184 12365.88 105.05 55392.60 88888.00 2007-07-03 21:35:35.875 184 12365.98 105.12 55392.65 88888.00 2007-07-03 21:35:36.000 184 12366.02 105.08 55392.65 88888.00 2007-07-03 21:35:36.125 184 12365.95 105.05 55392.65 88888.00 2007-07-03 21:35:36.250 184 12365.90 105.05 55392.68 88888.00 2007-07-03 21:35:36.375 184 12366.00 105.15 55392.72 88888.00 2007-07-03 21:35:36.500 184 12366.10 105.20 55392.72 88888.00 2007-07-03 21:35:36.625 184 12366.15 105.17 55392.75 88888.00 2007-07-03 21:35:36.750 184 12366.15 105.20 55392.75 88888.00 2007-07-03 21:35:36.875 184 12366.12 105.17 55392.75 88888.00 2007-07-03 21:35:37.000 184 12366.12 105.17 55392.70 88888.00 2007-07-03 21:35:37.125 184 12366.02 105.12 55392.68 88888.00 2007-07-03 21:35:37.250 184 12365.92 105.08 55392.68 88888.00 2007-07-03 21:35:37.375 184 12365.95 105.05 55392.68 88888.00 2007-07-03 21:35:37.500 184 12365.98 105.10 55392.68 88888.00 2007-07-03 21:35:37.625 184 12366.02 105.10 55392.68 88888.00 2007-07-03 21:35:37.750 184 12366.02 105.05 55392.65 88888.00 2007-07-03 21:35:37.875 184 12365.98 104.97 55392.62 88888.00 2007-07-03 21:35:38.000 184 12365.98 105.00 55392.62 88888.00 2007-07-03 21:35:38.125 184 12365.98 105.03 55392.65 88888.00 2007-07-03 21:35:38.250 184 12365.88 105.00 55392.65 88888.00 2007-07-03 21:35:38.375 184 12365.90 104.97 55392.70 88888.00 2007-07-03 21:35:38.500 184 12365.92 105.03 55392.68 88888.00 2007-07-03 21:35:38.625 184 12366.00 105.05 55392.70 88888.00 2007-07-03 21:35:38.750 184 12366.00 105.05 55392.72 88888.00 2007-07-03 21:35:38.875 184 12366.02 105.08 55392.72 88888.00 2007-07-03 21:35:39.000 184 12366.02 105.00 55392.72 88888.00 2007-07-03 21:35:39.125 184 12366.00 104.97 55392.70 88888.00 2007-07-03 21:35:39.250 184 12365.98 104.95 55392.70 88888.00 2007-07-03 21:35:39.375 184 12366.00 104.97 55392.70 88888.00 2007-07-03 21:35:39.500 184 12365.92 105.00 55392.70 88888.00 2007-07-03 21:35:39.625 184 12365.90 105.03 55392.70 88888.00 2007-07-03 21:35:39.750 184 12365.98 105.00 55392.72 88888.00 2007-07-03 21:35:39.875 184 12366.00 105.00 55392.70 88888.00 2007-07-03 21:35:40.000 184 12365.92 105.00 55392.68 88888.00 2007-07-03 21:35:40.125 184 12365.90 104.97 55392.68 88888.00 2007-07-03 21:35:40.250 184 12365.88 104.92 55392.68 88888.00 2007-07-03 21:35:40.375 184 12365.88 104.95 55392.68 88888.00 2007-07-03 21:35:40.500 184 12365.85 104.95 55392.70 88888.00 2007-07-03 21:35:40.625 184 12365.77 104.90 55392.70 88888.00 2007-07-03 21:35:40.750 184 12365.75 104.88 55392.70 88888.00 2007-07-03 21:35:40.875 184 12365.80 104.92 55392.72 88888.00 2007-07-03 21:35:41.000 184 12365.77 104.90 55392.68 88888.00 2007-07-03 21:35:41.125 184 12365.75 104.88 55392.65 88888.00 2007-07-03 21:35:41.250 184 12365.77 104.85 55392.68 88888.00 2007-07-03 21:35:41.375 184 12365.80 104.90 55392.70 88888.00 2007-07-03 21:35:41.500 184 12365.83 104.92 55392.72 88888.00 2007-07-03 21:35:41.625 184 12365.83 104.92 55392.72 88888.00 2007-07-03 21:35:41.750 184 12365.80 104.88 55392.70 88888.00 2007-07-03 21:35:41.875 184 12365.75 104.83 55392.72 88888.00 2007-07-03 21:35:42.000 184 12365.75 104.83 55392.72 88888.00 2007-07-03 21:35:42.125 184 12365.75 104.92 55392.75 88888.00 2007-07-03 21:35:42.250 184 12365.67 104.85 55392.72 88888.00 2007-07-03 21:35:42.375 184 12365.70 104.83 55392.75 88888.00 2007-07-03 21:35:42.500 184 12365.73 104.83 55392.72 88888.00 2007-07-03 21:35:42.625 184 12365.75 104.85 55392.72 88888.00 2007-07-03 21:35:42.750 184 12365.75 104.85 55392.75 88888.00 2007-07-03 21:35:42.875 184 12365.70 104.90 55392.72 88888.00 2007-07-03 21:35:43.000 184 12365.65 104.88 55392.72 88888.00 2007-07-03 21:35:43.125 184 12365.65 104.83 55392.72 88888.00 2007-07-03 21:35:43.250 184 12365.70 104.80 55392.70 88888.00 2007-07-03 21:35:43.375 184 12365.70 104.83 55392.72 88888.00 2007-07-03 21:35:43.500 184 12365.73 104.83 55392.75 88888.00 2007-07-03 21:35:43.625 184 12365.70 104.83 55392.75 88888.00 2007-07-03 21:35:43.750 184 12365.73 104.83 55392.75 88888.00 2007-07-03 21:35:43.875 184 12365.73 104.83 55392.78 88888.00 2007-07-03 21:35:44.000 184 12365.67 104.85 55392.78 88888.00 2007-07-03 21:35:44.125 184 12365.67 104.83 55392.75 88888.00 2007-07-03 21:35:44.250 184 12365.67 104.85 55392.78 88888.00 2007-07-03 21:35:44.375 184 12365.73 104.85 55392.80 88888.00 2007-07-03 21:35:44.500 184 12365.67 104.78 55392.72 88888.00 2007-07-03 21:35:44.625 184 12365.65 104.75 55392.75 88888.00 2007-07-03 21:35:44.750 184 12365.65 104.75 55392.75 88888.00 2007-07-03 21:35:44.875 184 12365.60 104.72 55392.70 88888.00 2007-07-03 21:35:45.000 184 12365.52 104.75 55392.72 88888.00 2007-07-03 21:35:45.125 184 12365.55 104.80 55392.78 88888.00 2007-07-03 21:35:45.250 184 12365.52 104.80 55392.78 88888.00 2007-07-03 21:35:45.375 184 12365.50 104.83 55392.75 88888.00 2007-07-03 21:35:45.500 184 12365.50 104.78 55392.75 88888.00 2007-07-03 21:35:45.625 184 12365.55 104.75 55392.78 88888.00 2007-07-03 21:35:45.750 184 12365.55 104.72 55392.78 88888.00 2007-07-03 21:35:45.875 184 12365.55 104.78 55392.78 88888.00 2007-07-03 21:35:46.000 184 12365.58 104.78 55392.72 88888.00 2007-07-03 21:35:46.125 184 12365.58 104.75 55392.72 88888.00 2007-07-03 21:35:46.250 184 12365.60 104.75 55392.78 88888.00 2007-07-03 21:35:46.375 184 12365.60 104.75 55392.80 88888.00 2007-07-03 21:35:46.500 184 12365.60 104.78 55392.82 88888.00 2007-07-03 21:35:46.625 184 12365.55 104.80 55392.80 88888.00 2007-07-03 21:35:46.750 184 12365.48 104.72 55392.75 88888.00 2007-07-03 21:35:46.875 184 12365.45 104.67 55392.72 88888.00 2007-07-03 21:35:47.000 184 12365.48 104.70 55392.75 88888.00 2007-07-03 21:35:47.125 184 12365.45 104.70 55392.72 88888.00 2007-07-03 21:35:47.250 184 12365.48 104.72 55392.78 88888.00 2007-07-03 21:35:47.375 184 12365.48 104.70 55392.78 88888.00 2007-07-03 21:35:47.500 184 12365.45 104.70 55392.78 88888.00 2007-07-03 21:35:47.625 184 12365.48 104.72 55392.78 88888.00 2007-07-03 21:35:47.750 184 12365.45 104.72 55392.78 88888.00 2007-07-03 21:35:47.875 184 12365.40 104.72 55392.78 88888.00 2007-07-03 21:35:48.000 184 12365.45 104.67 55392.75 88888.00 2007-07-03 21:35:48.125 184 12365.48 104.62 55392.80 88888.00 2007-07-03 21:35:48.250 184 12365.45 104.65 55392.80 88888.00 2007-07-03 21:35:48.375 184 12365.45 104.67 55392.82 88888.00 2007-07-03 21:35:48.500 184 12365.38 104.67 55392.80 88888.00 2007-07-03 21:35:48.625 184 12365.40 104.65 55392.80 88888.00 2007-07-03 21:35:48.750 184 12365.45 104.62 55392.78 88888.00 2007-07-03 21:35:48.875 184 12365.50 104.60 55392.78 88888.00 2007-07-03 21:35:49.000 184 12365.50 104.65 55392.82 88888.00 2007-07-03 21:35:49.125 184 12365.52 104.72 55392.85 88888.00 2007-07-03 21:35:49.250 184 12365.50 104.70 55392.85 88888.00 2007-07-03 21:35:49.375 184 12365.48 104.67 55392.85 88888.00 2007-07-03 21:35:49.500 184 12365.42 104.67 55392.82 88888.00 2007-07-03 21:35:49.625 184 12365.38 104.65 55392.78 88888.00 2007-07-03 21:35:49.750 184 12365.38 104.60 55392.75 88888.00 2007-07-03 21:35:49.875 184 12365.40 104.58 55392.80 88888.00 2007-07-03 21:35:50.000 184 12365.33 104.55 55392.80 88888.00 2007-07-03 21:35:50.125 184 12365.30 104.53 55392.80 88888.00 2007-07-03 21:35:50.250 184 12365.27 104.58 55392.82 88888.00 2007-07-03 21:35:50.375 184 12365.33 104.55 55392.85 88888.00 2007-07-03 21:35:50.500 184 12365.40 104.60 55392.85 88888.00 2007-07-03 21:35:50.625 184 12365.42 104.62 55392.85 88888.00 2007-07-03 21:35:50.750 184 12365.40 104.60 55392.82 88888.00 2007-07-03 21:35:50.875 184 12365.35 104.55 55392.80 88888.00 2007-07-03 21:35:51.000 184 12365.33 104.55 55392.80 88888.00 2007-07-03 21:35:51.125 184 12365.35 104.55 55392.82 88888.00 2007-07-03 21:35:51.250 184 12365.38 104.53 55392.88 88888.00 2007-07-03 21:35:51.375 184 12365.40 104.47 55392.88 88888.00 2007-07-03 21:35:51.500 184 12365.33 104.50 55392.88 88888.00 2007-07-03 21:35:51.625 184 12365.30 104.50 55392.85 88888.00 2007-07-03 21:35:51.750 184 12365.33 104.47 55392.80 88888.00 2007-07-03 21:35:51.875 184 12365.33 104.45 55392.80 88888.00 2007-07-03 21:35:52.000 184 12365.27 104.50 55392.85 88888.00 2007-07-03 21:35:52.125 184 12365.27 104.53 55392.85 88888.00 2007-07-03 21:35:52.250 184 12365.27 104.47 55392.85 88888.00 2007-07-03 21:35:52.375 184 12365.33 104.53 55392.88 88888.00 2007-07-03 21:35:52.500 184 12365.35 104.53 55392.88 88888.00 2007-07-03 21:35:52.625 184 12365.38 104.55 55392.88 88888.00 2007-07-03 21:35:52.750 184 12365.35 104.50 55392.90 88888.00 2007-07-03 21:35:52.875 184 12365.30 104.47 55392.88 88888.00 2007-07-03 21:35:53.000 184 12365.27 104.42 55392.85 88888.00 2007-07-03 21:35:53.125 184 12365.33 104.47 55392.85 88888.00 2007-07-03 21:35:53.250 184 12365.25 104.45 55392.88 88888.00 2007-07-03 21:35:53.375 184 12365.27 104.47 55392.88 88888.00 2007-07-03 21:35:53.500 184 12365.30 104.47 55392.88 88888.00 2007-07-03 21:35:53.625 184 12365.33 104.53 55392.90 88888.00 2007-07-03 21:35:53.750 184 12365.30 104.50 55392.90 88888.00 2007-07-03 21:35:53.875 184 12365.25 104.40 55392.88 88888.00 2007-07-03 21:35:54.000 184 12365.23 104.42 55392.90 88888.00 2007-07-03 21:35:54.125 184 12365.27 104.45 55392.90 88888.00 2007-07-03 21:35:54.250 184 12365.17 104.40 55392.90 88888.00 2007-07-03 21:35:54.375 184 12365.23 104.45 55392.90 88888.00 2007-07-03 21:35:54.500 184 12365.25 104.47 55392.90 88888.00 2007-07-03 21:35:54.625 184 12365.25 104.50 55392.90 88888.00 2007-07-03 21:35:54.750 184 12365.30 104.53 55392.90 88888.00 2007-07-03 21:35:54.875 184 12365.17 104.47 55392.88 88888.00 2007-07-03 21:35:55.000 184 12365.08 104.45 55392.88 88888.00 2007-07-03 21:35:55.125 184 12365.08 104.45 55392.93 88888.00 2007-07-03 21:35:55.250 184 12364.98 104.42 55392.90 88888.00 2007-07-03 21:35:55.375 184 12365.02 104.40 55392.90 88888.00 2007-07-03 21:35:55.500 184 12365.12 104.40 55392.90 88888.00 2007-07-03 21:35:55.625 184 12365.15 104.40 55392.90 88888.00 2007-07-03 21:35:55.750 184 12365.15 104.40 55392.88 88888.00 2007-07-03 21:35:55.875 184 12365.12 104.42 55392.90 88888.00 2007-07-03 21:35:56.000 184 12365.10 104.42 55392.88 88888.00 2007-07-03 21:35:56.125 184 12365.08 104.45 55392.93 88888.00 2007-07-03 21:35:56.250 184 12365.10 104.45 55392.90 88888.00 2007-07-03 21:35:56.375 184 12365.12 104.45 55392.90 88888.00 2007-07-03 21:35:56.500 184 12365.17 104.47 55392.93 88888.00 2007-07-03 21:35:56.625 184 12365.20 104.50 55392.90 88888.00 2007-07-03 21:35:56.750 184 12365.20 104.50 55392.93 88888.00 2007-07-03 21:35:56.875 184 12365.20 104.50 55392.93 88888.00 2007-07-03 21:35:57.000 184 12365.17 104.47 55392.93 88888.00 2007-07-03 21:35:57.125 184 12365.15 104.42 55392.95 88888.00 2007-07-03 21:35:57.250 184 12365.27 104.50 55393.00 88888.00 2007-07-03 21:35:57.375 184 12365.33 104.55 55392.97 88888.00 2007-07-03 21:35:57.500 184 12365.17 104.53 55392.97 88888.00 2007-07-03 21:35:57.625 184 12365.17 104.55 55392.97 88888.00 2007-07-03 21:35:57.750 184 12365.25 104.62 55392.97 88888.00 2007-07-03 21:35:57.875 184 12365.23 104.55 55392.97 88888.00 2007-07-03 21:35:58.000 184 12365.17 104.53 55392.95 88888.00 2007-07-03 21:35:58.125 184 12365.17 104.53 55392.95 88888.00 2007-07-03 21:35:58.250 184 12365.20 104.53 55392.93 88888.00 2007-07-03 21:35:58.375 184 12365.27 104.55 55392.95 88888.00 2007-07-03 21:35:58.500 184 12365.20 104.53 55392.90 88888.00 2007-07-03 21:35:58.625 184 12365.15 104.42 55392.88 88888.00 2007-07-03 21:35:58.750 184 12365.17 104.50 55392.90 88888.00 2007-07-03 21:35:58.875 184 12365.27 104.55 55392.97 88888.00 2007-07-03 21:35:59.000 184 12365.25 104.58 55393.00 88888.00 2007-07-03 21:35:59.125 184 12365.15 104.50 55392.97 88888.00 2007-07-03 21:35:59.250 184 12365.12 104.50 55392.93 88888.00 2007-07-03 21:35:59.375 184 12365.12 104.47 55392.90 88888.00 2007-07-03 21:35:59.500 184 12365.15 104.50 55392.90 88888.00 2007-07-03 21:35:59.625 184 12365.25 104.55 55392.95 88888.00 2007-07-03 21:35:59.750 184 12365.25 104.55 55392.95 88888.00 2007-07-03 21:35:59.875 184 12365.33 104.55 55392.93 88888.00 2007-07-03 21:36:00.000 184 12365.33 104.50 55392.90 88888.00 2007-07-03 21:36:00.125 184 12365.30 104.47 55392.90 88888.00 2007-07-03 21:36:00.250 184 12365.30 104.50 55392.90 88888.00 2007-07-03 21:36:00.375 184 12365.33 104.58 55392.95 88888.00 2007-07-03 21:36:00.500 184 12365.40 104.65 55392.95 88888.00 2007-07-03 21:36:00.625 184 12365.40 104.60 55392.95 88888.00 2007-07-03 21:36:00.750 184 12365.38 104.55 55392.95 88888.00 2007-07-03 21:36:00.875 184 12365.33 104.62 55392.97 88888.00 2007-07-03 21:36:01.000 184 12365.33 104.65 55392.95 88888.00 2007-07-03 21:36:01.125 184 12365.38 104.67 55392.95 88888.00 2007-07-03 21:36:01.250 184 12365.40 104.60 55392.90 88888.00 2007-07-03 21:36:01.375 184 12365.45 104.62 55392.90 88888.00 2007-07-03 21:36:01.500 184 12365.42 104.58 55392.90 88888.00 2007-07-03 21:36:01.625 184 12365.40 104.60 55392.93 88888.00 2007-07-03 21:36:01.750 184 12365.40 104.65 55392.97 88888.00 2007-07-03 21:36:01.875 184 12365.40 104.67 55393.00 88888.00 2007-07-03 21:36:02.000 184 12365.40 104.65 55392.97 88888.00 2007-07-03 21:36:02.125 184 12365.38 104.67 55393.00 88888.00 2007-07-03 21:36:02.250 184 12365.38 104.67 55392.97 88888.00 2007-07-03 21:36:02.375 184 12365.38 104.70 55392.97 88888.00 2007-07-03 21:36:02.500 184 12365.35 104.75 55392.97 88888.00 2007-07-03 21:36:02.625 184 12365.35 104.75 55392.97 88888.00 2007-07-03 21:36:02.750 184 12365.35 104.70 55392.97 88888.00 2007-07-03 21:36:02.875 184 12365.40 104.67 55392.95 88888.00 2007-07-03 21:36:03.000 184 12365.40 104.70 55392.97 88888.00 2007-07-03 21:36:03.125 184 12365.38 104.67 55392.97 88888.00 2007-07-03 21:36:03.250 184 12365.35 104.75 55393.03 88888.00 2007-07-03 21:36:03.375 184 12365.33 104.78 55392.97 88888.00 2007-07-03 21:36:03.500 184 12365.35 104.72 55392.93 88888.00 2007-07-03 21:36:03.625 184 12365.45 104.75 55392.97 88888.00 2007-07-03 21:36:03.750 184 12365.52 104.78 55393.00 88888.00 2007-07-03 21:36:03.875 184 12365.48 104.75 55393.00 88888.00 2007-07-03 21:36:04.000 184 12365.40 104.72 55392.97 88888.00 2007-07-03 21:36:04.125 184 12365.40 104.78 55393.00 88888.00 2007-07-03 21:36:04.250 184 12365.52 104.83 55393.00 88888.00 2007-07-03 21:36:04.375 184 12365.58 104.80 55392.97 88888.00 2007-07-03 21:36:04.500 184 12365.42 104.80 55392.95 88888.00 2007-07-03 21:36:04.625 184 12365.40 104.83 55392.95 88888.00 2007-07-03 21:36:04.750 184 12365.50 104.88 55392.95 88888.00 2007-07-03 21:36:04.875 184 12365.58 104.83 55392.95 88888.00 2007-07-03 21:36:05.000 184 12365.55 104.78 55392.90 88888.00 2007-07-03 21:36:05.125 184 12365.50 104.72 55392.95 88888.00 2007-07-03 21:36:05.250 184 12365.52 104.75 55392.97 88888.00 2007-07-03 21:36:05.375 184 12365.55 104.83 55392.97 88888.00 2007-07-03 21:36:05.500 184 12365.58 104.85 55392.95 88888.00 2007-07-03 21:36:05.625 184 12365.60 104.90 55392.97 88888.00 2007-07-03 21:36:05.750 184 12365.62 104.88 55392.95 88888.00 2007-07-03 21:36:05.875 184 12365.62 104.83 55392.93 88888.00 2007-07-03 21:36:07.000 184 12365.62 104.83 55392.95 88888.00 2007-07-03 21:36:07.125 184 12365.62 104.80 55392.95 88888.00 2007-07-03 21:36:07.250 184 12365.60 104.78 55392.95 88888.00 2007-07-03 21:36:07.375 184 12365.62 104.85 55392.95 88888.00 2007-07-03 21:36:07.500 184 12365.58 104.88 55392.97 88888.00 2007-07-03 21:36:07.625 184 12365.58 104.88 55393.00 88888.00 2007-07-03 21:36:07.750 184 12365.65 104.88 55392.97 88888.00 2007-07-03 21:36:07.875 184 12365.67 104.92 55392.97 88888.00 2007-07-03 21:36:07.000 184 12365.73 104.97 55392.95 88888.00 2007-07-03 21:36:07.125 184 12365.73 104.95 55392.95 88888.00 2007-07-03 21:36:07.250 184 12365.70 104.92 55392.95 88888.00 2007-07-03 21:36:07.375 184 12365.73 104.95 55392.95 88888.00 2007-07-03 21:36:07.500 184 12365.67 104.92 55392.95 88888.00 2007-07-03 21:36:07.625 184 12365.70 104.95 55393.00 88888.00 2007-07-03 21:36:07.750 184 12365.75 104.95 55393.00 88888.00 2007-07-03 21:36:07.875 184 12365.80 104.90 55392.95 88888.00 2007-07-03 21:36:08.000 184 12365.80 104.95 55392.97 88888.00 2007-07-03 21:36:08.125 184 12365.80 105.03 55392.97 88888.00 2007-07-03 21:36:08.250 184 12365.73 105.05 55392.95 88888.00 2007-07-03 21:36:08.375 184 12365.65 105.03 55392.90 88888.00 2007-07-03 21:36:08.500 184 12365.70 105.03 55392.90 88888.00 2007-07-03 21:36:08.625 184 12365.80 105.03 55392.90 88888.00 2007-07-03 21:36:08.750 184 12365.88 105.05 55392.93 88888.00 2007-07-03 21:36:08.875 184 12365.80 105.12 55392.95 88888.00 2007-07-03 21:36:09.000 184 12365.85 105.15 55392.95 88888.00 2007-07-03 21:36:09.125 184 12365.90 105.10 55392.95 88888.00 2007-07-03 21:36:09.250 184 12365.85 105.03 55392.93 88888.00 2007-07-03 21:36:09.375 184 12365.85 105.08 55392.95 88888.00 2007-07-03 21:36:09.500 184 12365.88 105.12 55392.97 88888.00 2007-07-03 21:36:09.625 184 12365.90 105.15 55393.00 88888.00 2007-07-03 21:36:09.750 184 12365.90 105.12 55392.97 88888.00 2007-07-03 21:36:09.875 184 12365.92 105.10 55392.93 88888.00 2007-07-03 21:36:10.000 184 12365.95 105.10 55392.90 88888.00 2007-07-03 21:36:10.125 184 12365.98 105.15 55392.93 88888.00 2007-07-03 21:36:10.250 184 12365.98 105.20 55392.97 88888.00 2007-07-03 21:36:10.375 184 12365.90 105.20 55392.95 88888.00 2007-07-03 21:36:10.500 184 12365.92 105.17 55392.95 88888.00 2007-07-03 21:36:10.625 184 12366.02 105.17 55392.93 88888.00 2007-07-03 21:36:10.750 184 12366.05 105.20 55392.95 88888.00 2007-07-03 21:36:10.875 184 12366.08 105.17 55392.93 88888.00 2007-07-03 21:36:11.000 184 12366.12 105.17 55392.90 88888.00 2007-07-03 21:36:11.125 184 12366.12 105.20 55392.93 88888.00 2007-07-03 21:36:11.250 184 12366.02 105.22 55392.90 88888.00 2007-07-03 21:36:11.375 184 12366.00 105.15 55392.90 88888.00 2007-07-03 21:36:11.500 184 12366.00 105.15 55392.90 88888.00 2007-07-03 21:36:11.625 184 12366.10 105.25 55392.93 88888.00 2007-07-03 21:36:11.750 184 12366.05 105.22 55392.93 88888.00 2007-07-03 21:36:11.875 184 12366.08 105.15 55392.93 88888.00 2007-07-03 21:36:12.000 184 12366.00 105.20 55392.88 88888.00 2007-07-03 21:36:12.125 184 12365.95 105.22 55392.85 88888.00 2007-07-03 21:36:12.250 184 12365.95 105.28 55392.90 88888.00 2007-07-03 21:36:12.375 184 12366.08 105.28 55392.93 88888.00 2007-07-03 21:36:12.500 184 12366.05 105.22 55392.90 88888.00 2007-07-03 21:36:12.625 184 12365.98 105.20 55392.85 88888.00 2007-07-03 21:36:12.750 184 12366.05 105.25 55392.85 88888.00 2007-07-03 21:36:12.875 184 12366.15 105.25 55392.90 88888.00 2007-07-03 21:36:13.000 184 12366.17 105.28 55392.88 88888.00 2007-07-03 21:36:13.125 184 12366.05 105.22 55392.85 88888.00 2007-07-03 21:36:13.250 184 12366.00 105.22 55392.90 88888.00 2007-07-03 21:36:13.375 184 12366.08 105.30 55392.93 88888.00 2007-07-03 21:36:13.500 184 12366.12 105.28 55392.88 88888.00 2007-07-03 21:36:13.625 184 12366.05 105.30 55392.88 88888.00 2007-07-03 21:36:13.750 184 12366.08 105.30 55392.93 88888.00 2007-07-03 21:36:13.875 184 12366.12 105.30 55392.93 88888.00 2007-07-03 21:36:14.000 184 12366.15 105.25 55392.90 88888.00 2007-07-03 21:36:14.125 184 12366.08 105.28 55392.93 88888.00 2007-07-03 21:36:14.250 184 12365.90 105.30 55392.93 88888.00 2007-07-03 21:36:14.375 184 12366.00 105.35 55392.93 88888.00 2007-07-03 21:36:14.500 184 12366.10 105.33 55392.93 88888.00 2007-07-03 21:36:14.625 184 12366.10 105.25 55392.93 88888.00 2007-07-03 21:36:14.750 184 12366.08 105.30 55392.90 88888.00 2007-07-03 21:36:14.875 184 12366.10 105.35 55392.93 88888.00 2007-07-03 21:36:15.000 184 12366.23 105.38 55392.95 88888.00 2007-07-03 21:36:15.125 184 12366.23 105.35 55392.93 88888.00 2007-07-03 21:36:15.250 184 12366.12 105.35 55392.90 88888.00 2007-07-03 21:36:15.375 184 12366.23 105.38 55392.93 88888.00 2007-07-03 21:36:15.500 184 12366.40 105.42 55392.93 88888.00 2007-07-03 21:36:15.625 184 12366.30 105.38 55392.93 88888.00 2007-07-03 21:36:15.750 184 12366.20 105.40 55392.93 88888.00 2007-07-03 21:36:15.875 184 12366.17 105.40 55392.93 88888.00 2007-07-03 21:36:16.000 184 12366.27 105.38 55392.90 88888.00 2007-07-03 21:36:16.125 184 12366.27 105.35 55392.90 88888.00 2007-07-03 21:36:16.250 184 12366.20 105.40 55392.93 88888.00 2007-07-03 21:36:16.375 184 12366.15 105.42 55392.93 88888.00 2007-07-03 21:36:16.500 184 12366.23 105.40 55392.93 88888.00 2007-07-03 21:36:16.625 184 12366.25 105.38 55392.90 88888.00 2007-07-03 21:36:16.750 184 12366.20 105.40 55392.90 88888.00 2007-07-03 21:36:16.875 184 12366.17 105.47 55392.93 88888.00 2007-07-03 21:36:17.000 184 12366.17 105.40 55392.93 88888.00 2007-07-03 21:36:17.125 184 12366.20 105.33 55392.90 88888.00 2007-07-03 21:36:17.250 184 12366.15 105.30 55392.93 88888.00 2007-07-03 21:36:17.375 184 12366.20 105.35 55392.88 88888.00 2007-07-03 21:36:17.500 184 12366.25 105.38 55392.93 88888.00 2007-07-03 21:36:17.625 184 12366.30 105.40 55392.93 88888.00 2007-07-03 21:36:17.750 184 12366.33 105.42 55392.88 88888.00 2007-07-03 21:36:17.875 184 12366.30 105.35 55392.88 88888.00 2007-07-03 21:36:18.000 184 12366.25 105.35 55392.90 88888.00 2007-07-03 21:36:18.125 184 12366.23 105.40 55392.93 88888.00 2007-07-03 21:36:18.250 184 12366.27 105.42 55392.95 88888.00 2007-07-03 21:36:18.375 184 12366.30 105.45 55392.93 88888.00 2007-07-03 21:36:18.500 184 12366.33 105.40 55392.95 88888.00 2007-07-03 21:36:18.625 184 12366.35 105.40 55392.97 88888.00 2007-07-03 21:36:18.750 184 12366.33 105.42 55392.97 88888.00 2007-07-03 21:36:18.875 184 12366.35 105.40 55392.93 88888.00 2007-07-03 21:36:19.000 184 12366.38 105.40 55392.88 88888.00 2007-07-03 21:36:19.125 184 12366.38 105.45 55392.95 88888.00 2007-07-03 21:36:19.250 184 12366.40 105.42 55392.95 88888.00 2007-07-03 21:36:19.375 184 12366.45 105.42 55392.95 88888.00 2007-07-03 21:36:19.500 184 12366.38 105.35 55392.88 88888.00 2007-07-03 21:36:19.625 184 12366.30 105.38 55392.88 88888.00 2007-07-03 21:36:19.750 184 12366.25 105.45 55392.90 88888.00 2007-07-03 21:36:19.875 184 12366.35 105.42 55392.90 88888.00 2007-07-03 21:36:20.000 184 12366.40 105.38 55392.90 88888.00 2007-07-03 21:36:20.125 184 12366.40 105.40 55392.93 88888.00 2007-07-03 21:36:20.250 184 12366.35 105.40 55392.90 88888.00 2007-07-03 21:36:20.375 184 12366.40 105.38 55392.90 88888.00 2007-07-03 21:36:20.500 184 12366.40 105.42 55392.90 88888.00 2007-07-03 21:36:20.625 184 12366.38 105.38 55392.90 88888.00 2007-07-03 21:36:20.750 184 12366.42 105.42 55392.90 88888.00 2007-07-03 21:36:20.875 184 12366.48 105.42 55392.93 88888.00 2007-07-03 21:36:21.000 184 12366.52 105.40 55392.90 88888.00 2007-07-03 21:36:21.125 184 12366.50 105.38 55392.95 88888.00 2007-07-03 21:36:21.250 184 12366.48 105.40 55392.97 88888.00 2007-07-03 21:36:21.375 184 12366.50 105.45 55392.93 88888.00 2007-07-03 21:36:21.500 184 12366.50 105.42 55392.93 88888.00 2007-07-03 21:36:21.625 184 12366.45 105.33 55392.93 88888.00 2007-07-03 21:36:21.750 184 12366.42 105.33 55392.93 88888.00 2007-07-03 21:36:21.875 184 12366.45 105.38 55392.97 88888.00 2007-07-03 21:36:22.000 184 12366.48 105.40 55392.93 88888.00 2007-07-03 21:36:22.125 184 12366.52 105.42 55392.95 88888.00 2007-07-03 21:36:22.250 184 12366.50 105.40 55392.95 88888.00 2007-07-03 21:36:22.375 184 12366.52 105.40 55392.93 88888.00 2007-07-03 21:36:22.500 184 12366.58 105.40 55392.93 88888.00 2007-07-03 21:36:22.625 184 12366.60 105.45 55392.90 88888.00 2007-07-03 21:36:22.750 184 12366.62 105.45 55392.93 88888.00 2007-07-03 21:36:22.875 184 12366.55 105.38 55392.90 88888.00 2007-07-03 21:36:23.000 184 12366.48 105.35 55392.90 88888.00 2007-07-03 21:36:23.125 184 12366.52 105.40 55392.93 88888.00 2007-07-03 21:36:23.250 184 12366.60 105.38 55392.93 88888.00 2007-07-03 21:36:23.375 184 12366.62 105.38 55392.90 88888.00 2007-07-03 21:36:23.500 184 12366.58 105.40 55392.90 88888.00 2007-07-03 21:36:23.625 184 12366.55 105.42 55392.88 88888.00 2007-07-03 21:36:23.750 184 12366.55 105.40 55392.90 88888.00 2007-07-03 21:36:23.875 184 12366.52 105.33 55392.88 88888.00 2007-07-03 21:36:24.000 184 12366.52 105.33 55392.88 88888.00 2007-07-03 21:36:24.125 184 12366.50 105.35 55392.93 88888.00 2007-07-03 21:36:24.250 184 12366.55 105.42 55392.95 88888.00 2007-07-03 21:36:24.375 184 12366.55 105.40 55392.93 88888.00 2007-07-03 21:36:24.500 184 12366.58 105.35 55392.90 88888.00 2007-07-03 21:36:24.625 184 12366.58 105.38 55392.90 88888.00 2007-07-03 21:36:24.750 184 12366.62 105.38 55392.95 88888.00 2007-07-03 21:36:24.875 184 12366.60 105.33 55392.88 88888.00 2007-07-03 21:36:25.000 184 12366.58 105.33 55392.85 88888.00 2007-07-03 21:36:25.125 184 12366.62 105.33 55392.93 88888.00 2007-07-03 21:36:25.250 184 12366.55 105.30 55392.95 88888.00 2007-07-03 21:36:25.375 184 12366.58 105.35 55392.93 88888.00 2007-07-03 21:36:25.500 184 12366.55 105.33 55392.93 88888.00 2007-07-03 21:36:25.625 184 12366.55 105.22 55392.90 88888.00 2007-07-03 21:36:25.750 184 12366.50 105.25 55392.90 88888.00 2007-07-03 21:36:25.875 184 12366.45 105.25 55392.90 88888.00 2007-07-03 21:36:26.000 184 12366.48 105.25 55392.90 88888.00 2007-07-03 21:36:26.125 184 12366.60 105.30 55392.93 88888.00 2007-07-03 21:36:26.250 184 12366.65 105.28 55392.95 88888.00 2007-07-03 21:36:26.375 184 12366.60 105.33 55392.97 88888.00 2007-07-03 21:36:26.500 184 12366.58 105.33 55393.00 88888.00 2007-07-03 21:36:26.625 184 12366.55 105.22 55392.95 88888.00 2007-07-03 21:36:26.750 184 12366.55 105.25 55392.93 88888.00 2007-07-03 21:36:26.875 184 12366.58 105.28 55392.93 88888.00 2007-07-03 21:36:27.000 184 12366.67 105.33 55392.95 88888.00 2007-07-03 21:36:27.125 184 12366.70 105.33 55392.97 88888.00 2007-07-03 21:36:27.250 184 12366.65 105.28 55392.95 88888.00 2007-07-03 21:36:27.375 184 12366.62 105.28 55392.95 88888.00 2007-07-03 21:36:27.500 184 12366.60 105.28 55392.97 88888.00 2007-07-03 21:36:27.625 184 12366.58 105.25 55392.95 88888.00 2007-07-03 21:36:27.750 184 12366.60 105.25 55392.95 88888.00 2007-07-03 21:36:27.875 184 12366.70 105.28 55392.95 88888.00 2007-07-03 21:36:28.000 184 12366.70 105.20 55392.93 88888.00 2007-07-03 21:36:28.125 184 12366.73 105.22 55392.97 88888.00 2007-07-03 21:36:28.250 184 12366.67 105.20 55392.95 88888.00 2007-07-03 21:36:28.375 184 12366.67 105.22 55392.95 88888.00 2007-07-03 21:36:28.500 184 12366.65 105.22 55392.95 88888.00 2007-07-03 21:36:28.625 184 12366.62 105.17 55392.93 88888.00 2007-07-03 21:36:28.750 184 12366.67 105.22 55392.90 88888.00 2007-07-03 21:36:28.875 184 12366.67 105.22 55392.93 88888.00 2007-07-03 21:36:29.000 184 12366.67 105.25 55392.95 88888.00 2007-07-03 21:36:29.125 184 12366.73 105.25 55392.95 88888.00 2007-07-03 21:36:29.250 184 12366.62 105.20 55392.95 88888.00 2007-07-03 21:36:29.375 184 12366.65 105.22 55392.95 88888.00 2007-07-03 21:36:29.500 184 12366.70 105.22 55392.97 88888.00 2007-07-03 21:36:29.625 184 12366.73 105.22 55393.00 88888.00 2007-07-03 21:36:29.750 184 12366.75 105.22 55392.97 88888.00 2007-07-03 21:36:29.875 184 12366.75 105.17 55393.00 88888.00 2007-07-03 21:36:30.000 184 12366.70 105.15 55393.00 88888.00 2007-07-03 21:36:30.125 184 12366.73 105.15 55393.00 88888.00 2007-07-03 21:36:30.250 184 12366.73 105.10 55393.00 88888.00 2007-07-03 21:36:30.375 184 12366.75 105.12 55393.00 88888.00 2007-07-03 21:36:30.500 184 12366.73 105.10 55392.97 88888.00 2007-07-03 21:36:30.625 184 12366.73 105.12 55392.97 88888.00 2007-07-03 21:36:30.750 184 12366.77 105.17 55392.97 88888.00 2007-07-03 21:36:30.875 184 12366.83 105.15 55393.00 88888.00 2007-07-03 21:36:31.000 184 12366.83 105.12 55392.95 88888.00 2007-07-03 21:36:31.125 184 12366.75 105.08 55392.95 88888.00 2007-07-03 21:36:31.250 184 12366.70 105.03 55392.97 88888.00 2007-07-03 21:36:31.375 184 12366.70 105.08 55392.97 88888.00 2007-07-03 21:36:31.500 184 12366.70 105.10 55392.97 88888.00 2007-07-03 21:36:31.625 184 12366.73 105.05 55392.93 88888.00 2007-07-03 21:36:31.750 184 12366.80 105.03 55392.93 88888.00 2007-07-03 21:36:31.875 184 12366.88 105.08 55392.93 88888.00 2007-07-03 21:36:32.000 184 12366.85 105.08 55392.90 88888.00 2007-07-03 21:36:32.125 184 12366.85 105.08 55392.93 88888.00 2007-07-03 21:36:32.250 184 12366.77 105.08 55392.95 88888.00 2007-07-03 21:36:32.375 184 12366.77 105.05 55392.95 88888.00 2007-07-03 21:36:32.500 184 12366.75 105.03 55392.95 88888.00 2007-07-03 21:36:32.625 184 12366.73 104.97 55392.97 88888.00 2007-07-03 21:36:32.750 184 12366.77 104.97 55392.97 88888.00 2007-07-03 21:36:32.875 184 12366.73 105.00 55393.00 88888.00 2007-07-03 21:36:33.000 184 12366.70 104.97 55392.95 88888.00 2007-07-03 21:36:33.125 184 12366.70 104.92 55392.95 88888.00 2007-07-03 21:36:33.250 184 12366.73 104.95 55392.93 88888.00 2007-07-03 21:36:33.375 184 12366.80 104.95 55392.93 88888.00 2007-07-03 21:36:33.500 184 12366.83 104.95 55392.93 88888.00 2007-07-03 21:36:33.625 184 12366.83 104.95 55392.93 88888.00 2007-07-03 21:36:33.750 184 12366.80 105.00 55392.95 88888.00 2007-07-03 21:36:33.875 184 12366.80 105.00 55392.95 88888.00 2007-07-03 21:36:34.000 184 12366.77 104.92 55392.95 88888.00 2007-07-03 21:36:34.125 184 12366.73 104.92 55392.95 88888.00 2007-07-03 21:36:34.250 184 12366.70 104.90 55392.97 88888.00 2007-07-03 21:36:34.375 184 12366.73 104.92 55392.95 88888.00 2007-07-03 21:36:34.500 184 12366.80 104.85 55392.90 88888.00 2007-07-03 21:36:34.625 184 12366.83 104.83 55392.90 88888.00 2007-07-03 21:36:34.750 184 12366.83 104.85 55392.93 88888.00 2007-07-03 21:36:34.875 184 12366.83 104.88 55392.95 88888.00 2007-07-03 21:36:35.000 184 12366.85 104.92 55392.95 88888.00 2007-07-03 21:36:35.125 184 12366.85 104.90 55392.95 88888.00 2007-07-03 21:36:35.250 184 12366.85 104.88 55392.97 88888.00 2007-07-03 21:36:35.375 184 12366.90 104.92 55393.00 88888.00 2007-07-03 21:36:35.500 184 12366.85 104.90 55392.97 88888.00 2007-07-03 21:36:35.625 184 12366.77 104.85 55392.97 88888.00 2007-07-03 21:36:35.750 184 12366.77 104.85 55392.95 88888.00 2007-07-03 21:36:35.875 184 12366.85 104.85 55393.00 88888.00 2007-07-03 21:36:36.000 184 12366.85 104.85 55392.97 88888.00 2007-07-03 21:36:36.125 184 12366.85 104.85 55392.97 88888.00 2007-07-03 21:36:36.250 184 12366.85 104.80 55392.93 88888.00 2007-07-03 21:36:36.375 184 12366.98 104.85 55392.95 88888.00 2007-07-03 21:36:36.500 184 12367.02 104.83 55392.95 88888.00 2007-07-03 21:36:36.625 184 12367.00 104.85 55392.97 88888.00 2007-07-03 21:36:36.750 184 12366.98 104.88 55392.97 88888.00 2007-07-03 21:36:36.875 184 12366.92 104.83 55392.95 88888.00 2007-07-03 21:36:37.000 184 12366.95 104.80 55392.95 88888.00 2007-07-03 21:36:37.125 184 12366.92 104.78 55392.95 88888.00 2007-07-03 21:36:37.250 184 12366.77 104.75 55392.95 88888.00 2007-07-03 21:36:37.375 184 12366.85 104.83 55392.97 88888.00 2007-07-03 21:36:37.500 184 12366.92 104.83 55392.97 88888.00 2007-07-03 21:36:37.625 184 12366.98 104.80 55392.97 88888.00 2007-07-03 21:36:37.750 184 12366.98 104.78 55392.93 88888.00 2007-07-03 21:36:37.875 184 12366.98 104.78 55392.93 88888.00 2007-07-03 21:36:38.000 184 12366.98 104.78 55392.95 88888.00 2007-07-03 21:36:38.125 184 12366.98 104.78 55392.97 88888.00 2007-07-03 21:36:38.250 184 12366.98 104.72 55393.00 88888.00 2007-07-03 21:36:38.375 184 12367.00 104.78 55392.97 88888.00 2007-07-03 21:36:38.500 184 12366.98 104.75 55392.97 88888.00 2007-07-03 21:36:38.625 184 12366.98 104.75 55392.97 88888.00 2007-07-03 21:36:38.750 184 12366.98 104.80 55392.97 88888.00 2007-07-03 21:36:38.875 184 12367.02 104.75 55392.95 88888.00 2007-07-03 21:36:39.000 184 12367.02 104.70 55392.95 88888.00 2007-07-03 21:36:39.125 184 12367.00 104.70 55392.97 88888.00 2007-07-03 21:36:39.250 184 12366.90 104.70 55393.00 88888.00 2007-07-03 21:36:39.375 184 12366.95 104.72 55393.00 88888.00 2007-07-03 21:36:39.500 184 12366.92 104.72 55392.97 88888.00 2007-07-03 21:36:39.625 184 12366.95 104.70 55392.97 88888.00 2007-07-03 21:36:39.750 184 12366.95 104.70 55393.00 88888.00 2007-07-03 21:36:39.875 184 12366.90 104.75 55393.00 88888.00 2007-07-03 21:36:40.000 184 12366.85 104.70 55393.03 88888.00 2007-07-03 21:36:40.125 184 12366.92 104.70 55393.03 88888.00 2007-07-03 21:36:40.250 184 12366.92 104.70 55393.00 88888.00 2007-07-03 21:36:40.375 184 12366.98 104.70 55392.97 88888.00 2007-07-03 21:36:40.500 184 12367.00 104.70 55392.97 88888.00 2007-07-03 21:36:40.625 184 12366.92 104.67 55392.97 88888.00 2007-07-03 21:36:40.750 184 12366.92 104.70 55392.97 88888.00 2007-07-03 21:36:40.875 184 12366.90 104.70 55393.00 88888.00 2007-07-03 21:36:41.000 184 12366.85 104.62 55392.97 88888.00 2007-07-03 21:36:41.125 184 12366.88 104.55 55392.93 88888.00 2007-07-03 21:36:41.250 184 12366.95 104.58 55392.95 88888.00 2007-07-03 21:36:41.375 184 12367.00 104.62 55392.97 88888.00 2007-07-03 21:36:41.500 184 12367.02 104.62 55392.97 88888.00 2007-07-03 21:36:41.625 184 12367.00 104.62 55392.95 88888.00 2007-07-03 21:36:41.750 184 12367.02 104.62 55393.00 88888.00 2007-07-03 21:36:41.875 184 12367.08 104.60 55392.97 88888.00 2007-07-03 21:36:42.000 184 12367.02 104.53 55392.95 88888.00 2007-07-03 21:36:42.125 184 12367.05 104.55 55392.97 88888.00 2007-07-03 21:36:42.250 184 12367.08 104.58 55393.03 88888.00 2007-07-03 21:36:42.375 184 12367.10 104.58 55392.97 88888.00 2007-07-03 21:36:42.500 184 12367.08 104.60 55392.97 88888.00 2007-07-03 21:36:42.625 184 12367.02 104.55 55392.97 88888.00 2007-07-03 21:36:42.750 184 12367.08 104.53 55392.95 88888.00 2007-07-03 21:36:42.875 184 12367.10 104.53 55392.97 88888.00 2007-07-03 21:36:43.000 184 12367.08 104.53 55392.95 88888.00 2007-07-03 21:36:43.125 184 12367.05 104.53 55392.95 88888.00 2007-07-03 21:36:43.250 184 12367.02 104.47 55392.97 88888.00 2007-07-03 21:36:43.375 184 12367.10 104.55 55392.97 88888.00 2007-07-03 21:36:43.500 184 12367.08 104.55 55392.93 88888.00 2007-07-03 21:36:43.625 184 12367.08 104.50 55392.90 88888.00 2007-07-03 21:36:43.750 184 12367.02 104.45 55392.93 88888.00 2007-07-03 21:36:43.875 184 12367.05 104.42 55392.97 88888.00 2007-07-03 21:36:44.000 184 12367.15 104.47 55393.00 88888.00 2007-07-03 21:36:44.125 184 12367.25 104.53 55393.00 88888.00 2007-07-03 21:36:44.250 184 12367.15 104.45 55392.97 88888.00 2007-07-03 21:36:44.375 184 12367.15 104.47 55392.97 88888.00 2007-07-03 21:36:44.500 184 12367.10 104.45 55392.97 88888.00 2007-07-03 21:36:44.625 184 12367.15 104.45 55392.95 88888.00 2007-07-03 21:36:44.750 184 12367.20 104.42 55392.97 88888.00 2007-07-03 21:36:44.875 184 12367.12 104.42 55393.00 88888.00 2007-07-03 21:36:45.000 184 12367.08 104.47 55393.00 88888.00 2007-07-03 21:36:45.125 184 12367.10 104.50 55393.00 88888.00 2007-07-03 21:36:45.250 184 12367.15 104.42 55392.97 88888.00 2007-07-03 21:36:45.375 184 12367.15 104.40 55392.95 88888.00 2007-07-03 21:36:45.500 184 12367.15 104.45 55392.97 88888.00 2007-07-03 21:36:45.625 184 12367.12 104.45 55392.97 88888.00 2007-07-03 21:36:45.750 184 12367.10 104.45 55392.97 88888.00 2007-07-03 21:36:45.875 184 12367.10 104.45 55392.95 88888.00 2007-07-03 21:36:46.000 184 12367.10 104.47 55392.97 88888.00 2007-07-03 21:36:46.125 184 12367.12 104.42 55392.97 88888.00 2007-07-03 21:36:46.250 184 12367.15 104.35 55392.97 88888.00 2007-07-03 21:36:46.375 184 12367.17 104.33 55392.93 88888.00 2007-07-03 21:36:46.500 184 12367.23 104.38 55392.93 88888.00 2007-07-03 21:36:46.625 184 12367.30 104.45 55392.97 88888.00 2007-07-03 21:36:46.750 184 12367.27 104.42 55393.00 88888.00 2007-07-03 21:36:46.875 184 12367.38 104.42 55393.03 88888.00 2007-07-03 21:36:47.000 184 12367.42 104.42 55393.00 88888.00 2007-07-03 21:36:47.125 184 12367.30 104.35 55392.97 88888.00 2007-07-03 21:36:47.250 184 12367.30 104.40 55393.00 88888.00 2007-07-03 21:36:47.375 184 12367.35 104.40 55392.97 88888.00 2007-07-03 21:36:47.500 184 12367.30 104.38 55392.97 88888.00 2007-07-03 21:36:47.625 184 12367.27 104.38 55392.97 88888.00 2007-07-03 21:36:47.750 184 12367.27 104.38 55393.00 88888.00 2007-07-03 21:36:47.875 184 12367.25 104.33 55393.00 88888.00 2007-07-03 21:36:48.000 184 12367.30 104.38 55393.03 88888.00 2007-07-03 21:36:48.125 184 12367.33 104.38 55393.00 88888.00 2007-07-03 21:36:48.250 184 12367.33 104.35 55393.03 88888.00 2007-07-03 21:36:48.375 184 12367.35 104.35 55393.03 88888.00 2007-07-03 21:36:48.500 184 12367.40 104.40 55393.03 88888.00 2007-07-03 21:36:48.625 184 12367.48 104.35 55393.00 88888.00 2007-07-03 21:36:48.750 184 12367.50 104.28 55393.00 88888.00 2007-07-03 21:36:48.875 184 12367.58 104.28 55393.00 88888.00 2007-07-03 21:36:49.000 184 12367.52 104.22 55392.95 88888.00 2007-07-03 21:36:49.125 184 12367.45 104.25 55392.97 88888.00 2007-07-03 21:36:49.250 184 12367.42 104.33 55393.00 88888.00 2007-07-03 21:36:49.375 184 12367.48 104.30 55393.00 88888.00 2007-07-03 21:36:49.500 184 12367.52 104.30 55393.03 88888.00 2007-07-03 21:36:49.625 184 12367.50 104.25 55393.00 88888.00 2007-07-03 21:36:49.750 184 12367.50 104.30 55392.97 88888.00 2007-07-03 21:36:49.875 184 12367.52 104.33 55393.03 88888.00 2007-07-03 21:36:50.000 184 12367.60 104.35 55393.00 88888.00 2007-07-03 21:36:50.125 184 12367.70 104.33 55393.00 88888.00 2007-07-03 21:36:50.250 184 12367.60 104.25 55392.97 88888.00 2007-07-03 21:36:50.375 184 12367.58 104.28 55393.00 88888.00 2007-07-03 21:36:50.500 184 12367.50 104.28 55392.95 88888.00 2007-07-03 21:36:50.625 184 12367.42 104.28 55392.97 88888.00 2007-07-03 21:36:50.750 184 12367.45 104.28 55392.95 88888.00 2007-07-03 21:36:50.875 184 12367.45 104.20 55392.95 88888.00 2007-07-03 21:36:51.000 184 12367.45 104.20 55392.95 88888.00 2007-07-03 21:36:51.125 184 12367.48 104.25 55392.97 88888.00 2007-07-03 21:36:51.250 184 12367.45 104.17 55392.95 88888.00 2007-07-03 21:36:51.375 184 12367.45 104.17 55392.95 88888.00 2007-07-03 21:36:51.500 184 12367.45 104.22 55392.95 88888.00 2007-07-03 21:36:51.625 184 12367.50 104.25 55392.95 88888.00 2007-07-03 21:36:51.750 184 12367.52 104.22 55392.95 88888.00 2007-07-03 21:36:51.875 184 12367.48 104.17 55392.95 88888.00 2007-07-03 21:36:52.000 184 12367.48 104.17 55392.93 88888.00 2007-07-03 21:36:52.125 184 12367.45 104.17 55392.93 88888.00 2007-07-03 21:36:52.250 184 12367.40 104.22 55392.95 88888.00 2007-07-03 21:36:52.375 184 12367.45 104.20 55392.95 88888.00 2007-07-03 21:36:52.500 184 12367.52 104.17 55392.93 88888.00 2007-07-03 21:36:52.625 184 12367.55 104.20 55392.95 88888.00 2007-07-03 21:36:52.750 184 12367.52 104.22 55392.97 88888.00 2007-07-03 21:36:52.875 184 12367.45 104.20 55392.95 88888.00 2007-07-03 21:36:53.000 184 12367.40 104.15 55392.93 88888.00 2007-07-03 21:36:53.125 184 12367.35 104.17 55393.00 88888.00 2007-07-03 21:36:53.250 184 12367.38 104.15 55393.00 88888.00 2007-07-03 21:36:53.375 184 12367.48 104.20 55393.00 88888.00 2007-07-03 21:36:53.500 184 12367.52 104.22 55393.00 88888.00 2007-07-03 21:36:53.625 184 12367.55 104.20 55393.00 88888.00 2007-07-03 21:36:53.750 184 12367.38 104.10 55392.97 88888.00 2007-07-03 21:36:53.875 184 12367.40 104.15 55393.00 88888.00 2007-07-03 21:36:54.000 184 12367.45 104.20 55393.00 88888.00 2007-07-03 21:36:54.125 184 12367.48 104.17 55392.95 88888.00 2007-07-03 21:36:54.250 184 12367.55 104.10 55392.97 88888.00 2007-07-03 21:36:54.375 184 12367.65 104.15 55392.97 88888.00 2007-07-03 21:36:54.500 184 12367.65 104.15 55392.97 88888.00 2007-07-03 21:36:54.625 184 12367.55 104.10 55392.97 88888.00 2007-07-03 21:36:54.750 184 12367.48 104.17 55393.03 88888.00 2007-07-03 21:36:54.875 184 12367.50 104.17 55393.03 88888.00 2007-07-03 21:36:55.000 184 12367.50 104.15 55392.97 88888.00 2007-07-03 21:36:55.125 184 12367.48 104.15 55392.97 88888.00 2007-07-03 21:36:55.250 184 12367.48 104.10 55393.03 88888.00 2007-07-03 21:36:55.375 184 12367.50 104.03 55392.97 88888.00 2007-07-03 21:36:55.500 184 12367.45 104.08 55392.97 88888.00 2007-07-03 21:36:55.625 184 12367.50 104.10 55393.00 88888.00 2007-07-03 21:36:55.750 184 12367.50 104.08 55393.00 88888.00 2007-07-03 21:36:55.875 184 12367.50 104.05 55393.00 88888.00 2007-07-03 21:36:56.000 184 12367.52 104.03 55393.00 88888.00 2007-07-03 21:36:56.125 184 12367.58 104.03 55393.00 88888.00 2007-07-03 21:36:56.250 184 12367.52 104.03 55393.00 88888.00 2007-07-03 21:36:56.375 184 12367.60 104.03 55393.05 88888.00 2007-07-03 21:36:56.500 184 12367.62 104.03 55393.03 88888.00 2007-07-03 21:36:56.625 184 12367.60 104.00 55393.00 88888.00 2007-07-03 21:36:56.750 184 12367.62 104.03 55393.00 88888.00 2007-07-03 21:36:56.875 184 12367.60 104.08 55393.00 88888.00 2007-07-03 21:36:57.000 184 12367.52 103.97 55392.97 88888.00 2007-07-03 21:36:57.125 184 12367.55 103.97 55393.00 88888.00 2007-07-03 21:36:57.250 184 12367.65 104.03 55393.00 88888.00 2007-07-03 21:36:57.375 184 12367.62 103.97 55392.95 88888.00 2007-07-03 21:36:57.500 184 12367.55 103.95 55392.97 88888.00 2007-07-03 21:36:57.625 184 12367.58 103.95 55393.03 88888.00 2007-07-03 21:36:57.750 184 12367.60 104.00 55393.00 88888.00 2007-07-03 21:36:57.875 184 12367.58 103.95 55393.00 88888.00 2007-07-03 21:36:58.000 184 12367.58 103.90 55393.03 88888.00 2007-07-03 21:36:58.125 184 12367.52 103.92 55393.03 88888.00 2007-07-03 21:36:58.250 184 12367.45 103.85 55393.00 88888.00 2007-07-03 21:36:58.375 184 12367.45 103.85 55392.95 88888.00 2007-07-03 21:36:58.500 184 12367.52 103.97 55392.97 88888.00 2007-07-03 21:36:58.625 184 12367.62 104.05 55393.05 88888.00 2007-07-03 21:36:58.750 184 12367.62 103.92 55393.05 88888.00 2007-07-03 21:36:58.875 184 12367.55 103.85 55393.03 88888.00 2007-07-03 21:36:59.000 184 12367.58 103.85 55393.00 88888.00 2007-07-03 21:36:59.125 184 12367.60 103.83 55392.95 88888.00 2007-07-03 21:36:59.250 184 12367.60 103.83 55392.97 88888.00 2007-07-03 21:36:59.375 184 12367.65 103.85 55392.97 88888.00 2007-07-03 21:36:59.500 184 12367.65 103.88 55393.00 88888.00 2007-07-03 21:36:59.625 184 12367.55 103.85 55393.00 88888.00 2007-07-03 21:36:59.750 184 12367.48 103.85 55393.03 88888.00 2007-07-03 21:36:59.875 184 12367.48 103.88 55393.03 88888.00 2007-07-03 21:37:00.000 184 12367.50 103.88 55393.00 88888.00 2007-07-03 21:37:00.125 184 12367.58 103.85 55393.00 88888.00 2007-07-03 21:37:00.250 184 12367.65 103.83 55393.00 88888.00 2007-07-03 21:37:00.375 184 12367.70 103.85 55392.97 88888.00 2007-07-03 21:37:00.500 184 12367.67 103.85 55392.97 88888.00 2007-07-03 21:37:00.625 184 12367.67 103.83 55392.97 88888.00 2007-07-03 21:37:00.750 184 12367.65 103.78 55393.03 88888.00 2007-07-03 21:37:00.875 184 12367.55 103.80 55393.00 88888.00 2007-07-03 21:37:01.000 184 12367.55 103.80 55393.03 88888.00 2007-07-03 21:37:01.125 184 12367.60 103.80 55393.03 88888.00 2007-07-03 21:37:01.250 184 12367.55 103.75 55393.03 88888.00 2007-07-03 21:37:01.375 184 12367.50 103.72 55392.97 88888.00 2007-07-03 21:37:01.500 184 12367.58 103.75 55393.00 88888.00 2007-07-03 21:37:01.625 184 12367.65 103.80 55393.07 88888.00 2007-07-03 21:37:01.750 184 12367.62 103.83 55393.03 88888.00 2007-07-03 21:37:01.875 184 12367.55 103.83 55393.05 88888.00 2007-07-03 21:37:02.000 184 12367.58 103.85 55393.05 88888.00 2007-07-03 21:37:02.125 184 12367.55 103.78 55393.05 88888.00 2007-07-03 21:37:02.250 184 12367.52 103.70 55393.05 88888.00 2007-07-03 21:37:02.375 184 12367.58 103.75 55393.03 88888.00 2007-07-03 21:37:02.500 184 12367.58 103.72 55392.97 88888.00 2007-07-03 21:37:02.625 184 12367.58 103.70 55392.97 88888.00 2007-07-03 21:37:02.750 184 12367.60 103.72 55393.03 88888.00 2007-07-03 21:37:02.875 184 12367.55 103.67 55393.00 88888.00 2007-07-03 21:37:03.000 184 12367.58 103.70 55393.00 88888.00 2007-07-03 21:37:03.125 184 12367.55 103.78 55393.05 88888.00 2007-07-03 21:37:03.250 184 12367.52 103.78 55393.07 88888.00 2007-07-03 21:37:03.375 184 12367.62 103.75 55393.07 88888.00 2007-07-03 21:37:03.500 184 12367.55 103.70 55393.03 88888.00 2007-07-03 21:37:03.625 184 12367.55 103.70 55393.03 88888.00 2007-07-03 21:37:03.750 184 12367.52 103.70 55393.03 88888.00 2007-07-03 21:37:03.875 184 12367.48 103.67 55392.97 88888.00 2007-07-03 21:37:04.000 184 12367.48 103.70 55393.00 88888.00 2007-07-03 21:37:04.125 184 12367.55 103.67 55393.03 88888.00 2007-07-03 21:37:04.250 184 12367.62 103.65 55393.05 88888.00 2007-07-03 21:37:04.375 184 12367.60 103.67 55393.05 88888.00 2007-07-03 21:37:04.500 184 12367.62 103.67 55393.05 88888.00 2007-07-03 21:37:04.625 184 12367.60 103.70 55393.05 88888.00 2007-07-03 21:37:04.750 184 12367.58 103.72 55393.05 88888.00 2007-07-03 21:37:04.875 184 12367.60 103.75 55393.10 88888.00 2007-07-03 21:37:05.000 184 12367.60 103.72 55393.03 88888.00 2007-07-03 21:37:05.125 184 12367.55 103.62 55393.03 88888.00 2007-07-03 21:37:05.250 184 12367.52 103.60 55393.05 88888.00 2007-07-03 21:37:05.375 184 12367.60 103.67 55393.03 88888.00 2007-07-03 21:37:05.500 184 12367.65 103.67 55393.05 88888.00 2007-07-03 21:37:05.625 184 12367.65 103.65 55393.07 88888.00 2007-07-03 21:37:05.750 184 12367.58 103.62 55393.07 88888.00 2007-07-03 21:37:05.875 184 12367.55 103.70 55393.10 88888.00 2007-07-03 21:37:06.000 184 12367.60 103.70 55393.10 88888.00 2007-07-03 21:37:06.125 184 12367.52 103.65 55393.07 88888.00 2007-07-03 21:37:06.250 184 12367.48 103.60 55393.07 88888.00 2007-07-03 21:37:06.375 184 12367.58 103.67 55393.15 88888.00 2007-07-03 21:37:06.500 184 12367.60 103.70 55393.12 88888.00 2007-07-03 21:37:06.625 184 12367.60 103.67 55393.12 88888.00 2007-07-03 21:37:06.750 184 12367.60 103.62 55393.12 88888.00 2007-07-03 21:37:06.875 184 12367.58 103.58 55393.07 88888.00 2007-07-03 21:37:07.000 184 12367.55 103.55 55393.05 88888.00 2007-07-03 21:37:07.125 184 12367.52 103.55 55393.10 88888.00 2007-07-03 21:37:07.250 184 12367.50 103.60 55393.12 88888.00 2007-07-03 21:37:07.375 184 12367.50 103.55 55393.10 88888.00 2007-07-03 21:37:07.500 184 12367.45 103.53 55393.07 88888.00 2007-07-03 21:37:07.625 184 12367.40 103.58 55393.07 88888.00 2007-07-03 21:37:07.750 184 12367.40 103.58 55393.10 88888.00 2007-07-03 21:37:07.875 184 12367.52 103.60 55393.12 88888.00 2007-07-03 21:37:08.000 184 12367.50 103.60 55393.12 88888.00 2007-07-03 21:37:08.125 184 12367.45 103.53 55393.12 88888.00 2007-07-03 21:37:08.250 184 12367.45 103.50 55393.12 88888.00 2007-07-03 21:37:08.375 184 12367.50 103.53 55393.12 88888.00 2007-07-03 21:37:08.500 184 12367.45 103.55 55393.15 88888.00 2007-07-03 21:37:08.625 184 12367.42 103.55 55393.12 88888.00 2007-07-03 21:37:08.750 184 12367.38 103.50 55393.10 88888.00 2007-07-03 21:37:08.875 184 12367.38 103.47 55393.10 88888.00 2007-07-03 21:37:09.000 184 12367.40 103.45 55393.15 88888.00 2007-07-03 21:37:09.125 184 12367.40 103.45 55393.12 88888.00 2007-07-03 21:37:09.250 184 12367.33 103.47 55393.15 88888.00 2007-07-03 21:37:09.375 184 12367.38 103.47 55393.12 88888.00 2007-07-03 21:37:09.500 184 12367.38 103.45 55393.12 88888.00 2007-07-03 21:37:09.625 184 12367.33 103.47 55393.15 88888.00 2007-07-03 21:37:09.750 184 12367.42 103.53 55393.18 88888.00 2007-07-03 21:37:09.875 184 12367.58 103.58 55393.20 88888.00 2007-07-03 21:37:10.000 184 12367.48 103.50 55393.20 88888.00 2007-07-03 21:37:10.125 184 12367.40 103.47 55393.18 88888.00 2007-07-03 21:37:10.250 184 12367.33 103.47 55393.15 88888.00 2007-07-03 21:37:10.375 184 12367.35 103.45 55393.15 88888.00 2007-07-03 21:37:10.500 184 12367.45 103.47 55393.12 88888.00 2007-07-03 21:37:10.625 184 12367.52 103.47 55393.18 88888.00 2007-07-03 21:37:10.750 184 12367.45 103.45 55393.15 88888.00 2007-07-03 21:37:10.875 184 12367.33 103.38 55393.15 88888.00 2007-07-03 21:37:11.000 184 12367.33 103.38 55393.18 88888.00 2007-07-03 21:37:11.125 184 12367.35 103.40 55393.20 88888.00 2007-07-03 21:37:11.250 184 12367.38 103.40 55393.22 88888.00 2007-07-03 21:37:11.375 184 12367.35 103.38 55393.20 88888.00 2007-07-03 21:37:11.500 184 12367.25 103.38 55393.20 88888.00 2007-07-03 21:37:11.625 184 12367.17 103.33 55393.18 88888.00 2007-07-03 21:37:11.750 184 12367.17 103.35 55393.20 88888.00 2007-07-03 21:37:11.875 184 12367.17 103.40 55393.22 88888.00 2007-07-03 21:37:12.000 184 12367.10 103.35 55393.22 88888.00 2007-07-03 21:37:12.125 184 12367.05 103.30 55393.20 88888.00 2007-07-03 21:37:12.250 184 12367.08 103.28 55393.20 88888.00 2007-07-03 21:37:12.375 184 12367.08 103.30 55393.22 88888.00 2007-07-03 21:37:12.500 184 12367.10 103.33 55393.22 88888.00 2007-07-03 21:37:12.625 184 12367.12 103.40 55393.28 88888.00 2007-07-03 21:37:12.750 184 12367.12 103.40 55393.28 88888.00 2007-07-03 21:37:12.875 184 12367.10 103.35 55393.25 88888.00 2007-07-03 21:37:13.000 184 12367.10 103.33 55393.25 88888.00 2007-07-03 21:37:13.125 184 12367.15 103.33 55393.25 88888.00 2007-07-03 21:37:13.250 184 12367.08 103.33 55393.28 88888.00 2007-07-03 21:37:13.375 184 12367.00 103.30 55393.28 88888.00 2007-07-03 21:37:13.500 184 12367.00 103.28 55393.30 88888.00 2007-07-03 21:37:13.625 184 12367.05 103.25 55393.28 88888.00 2007-07-03 21:37:13.750 184 12367.05 103.20 55393.22 88888.00 2007-07-03 21:37:13.875 184 12367.05 103.17 55393.25 88888.00 2007-07-03 21:37:14.000 184 12367.05 103.17 55393.25 88888.00 2007-07-03 21:37:14.125 184 12367.00 103.20 55393.25 88888.00 2007-07-03 21:37:14.250 184 12366.98 103.20 55393.25 88888.00 2007-07-03 21:37:14.375 184 12367.00 103.20 55393.25 88888.00 2007-07-03 21:37:14.500 184 12366.98 103.20 55393.28 88888.00 2007-07-03 21:37:14.625 184 12366.95 103.22 55393.28 88888.00 2007-07-03 21:37:14.750 184 12366.98 103.25 55393.28 88888.00 2007-07-03 21:37:14.875 184 12367.00 103.25 55393.30 88888.00 2007-07-03 21:37:15.000 184 12367.00 103.22 55393.28 88888.00 2007-07-03 21:37:15.125 184 12367.00 103.25 55393.28 88888.00 2007-07-03 21:37:15.250 184 12367.00 103.22 55393.28 88888.00 2007-07-03 21:37:15.375 184 12367.02 103.25 55393.28 88888.00 2007-07-03 21:37:15.500 184 12366.98 103.20 55393.30 88888.00 2007-07-03 21:37:15.625 184 12366.95 103.17 55393.30 88888.00 2007-07-03 21:37:15.750 184 12366.90 103.15 55393.30 88888.00 2007-07-03 21:37:15.875 184 12366.90 103.17 55393.32 88888.00 2007-07-03 21:37:16.000 184 12366.90 103.15 55393.32 88888.00 2007-07-03 21:37:16.125 184 12366.85 103.20 55393.28 88888.00 2007-07-03 21:37:16.250 184 12366.80 103.22 55393.32 88888.00 2007-07-03 21:37:16.375 184 12366.90 103.22 55393.32 88888.00 2007-07-03 21:37:16.500 184 12366.95 103.20 55393.32 88888.00 2007-07-03 21:37:16.625 184 12366.88 103.17 55393.30 88888.00 2007-07-03 21:37:16.750 184 12366.85 103.12 55393.30 88888.00 2007-07-03 21:37:16.875 184 12366.95 103.15 55393.35 88888.00 2007-07-03 21:37:17.000 184 12367.00 103.17 55393.38 88888.00 2007-07-03 21:37:17.125 184 12366.95 103.22 55393.35 88888.00 2007-07-03 21:37:17.250 184 12366.88 103.20 55393.35 88888.00 2007-07-03 21:37:17.375 184 12366.90 103.22 55393.35 88888.00 2007-07-03 21:37:17.500 184 12366.92 103.20 55393.35 88888.00 2007-07-03 21:37:17.625 184 12366.95 103.15 55393.32 88888.00 2007-07-03 21:37:17.750 184 12366.92 103.08 55393.32 88888.00 2007-07-03 21:37:17.875 184 12366.95 103.05 55393.30 88888.00 2007-07-03 21:37:18.000 184 12366.92 103.10 55393.30 88888.00 2007-07-03 21:37:18.125 184 12366.83 103.10 55393.30 88888.00 2007-07-03 21:37:18.250 184 12366.83 103.12 55393.35 88888.00 2007-07-03 21:37:18.375 184 12366.90 103.15 55393.38 88888.00 2007-07-03 21:37:18.500 184 12366.98 103.15 55393.38 88888.00 2007-07-03 21:37:18.625 184 12366.95 103.12 55393.40 88888.00 2007-07-03 21:37:18.750 184 12366.88 103.10 55393.38 88888.00 2007-07-03 21:37:18.875 184 12366.83 103.08 55393.35 88888.00 2007-07-03 21:37:19.000 184 12366.85 103.10 55393.38 88888.00 2007-07-03 21:37:19.125 184 12366.98 103.15 55393.38 88888.00 2007-07-03 21:37:19.250 184 12366.83 103.03 55393.32 88888.00 2007-07-03 21:37:19.375 184 12366.73 103.05 55393.30 88888.00 2007-07-03 21:37:19.500 184 12366.73 103.10 55393.32 88888.00 2007-07-03 21:37:19.625 184 12366.75 103.10 55393.38 88888.00 2007-07-03 21:37:19.750 184 12366.80 103.08 55393.43 88888.00 2007-07-03 21:37:19.875 184 12366.85 103.12 55393.43 88888.00 2007-07-03 21:37:20.000 184 12366.85 103.10 55393.38 88888.00 2007-07-03 21:37:20.125 184 12366.75 103.08 55393.35 88888.00 2007-07-03 21:37:20.250 184 12366.73 103.05 55393.40 88888.00 2007-07-03 21:37:20.375 184 12366.80 103.10 55393.40 88888.00 2007-07-03 21:37:20.500 184 12366.83 103.12 55393.43 88888.00 2007-07-03 21:37:20.625 184 12366.85 103.12 55393.45 88888.00 2007-07-03 21:37:20.750 184 12366.88 103.12 55393.43 88888.00 2007-07-03 21:37:20.875 184 12366.83 103.05 55393.40 88888.00 2007-07-03 21:37:21.000 184 12366.75 102.97 55393.35 88888.00 2007-07-03 21:37:21.125 184 12366.70 102.97 55393.38 88888.00 2007-07-03 21:37:21.250 184 12366.73 103.00 55393.40 88888.00 2007-07-03 21:37:21.375 184 12366.77 103.08 55393.40 88888.00 2007-07-03 21:37:21.500 184 12366.85 103.15 55393.45 88888.00 2007-07-03 21:37:21.625 184 12366.92 103.17 55393.50 88888.00 2007-07-03 21:37:21.750 184 12366.88 103.17 55393.47 88888.00 2007-07-03 21:37:21.875 184 12366.85 103.10 55393.43 88888.00 2007-07-03 21:37:22.000 184 12366.88 103.10 55393.45 88888.00 2007-07-03 21:37:22.125 184 12366.88 103.10 55393.45 88888.00 2007-07-03 21:37:22.250 184 12366.85 103.05 55393.45 88888.00 2007-07-03 21:37:22.375 184 12366.80 103.05 55393.45 88888.00 2007-07-03 21:37:22.500 184 12366.73 103.10 55393.43 88888.00 2007-07-03 21:37:22.625 184 12366.73 103.03 55393.43 88888.00 2007-07-03 21:37:22.750 184 12366.70 103.05 55393.43 88888.00 2007-07-03 21:37:22.875 184 12366.67 103.08 55393.45 88888.00 2007-07-03 21:37:23.000 184 12366.70 103.03 55393.43 88888.00 2007-07-03 21:37:23.125 184 12366.73 103.10 55393.45 88888.00 2007-07-03 21:37:23.250 184 12366.67 103.12 55393.45 88888.00 2007-07-03 21:37:23.375 184 12366.75 103.15 55393.45 88888.00 2007-07-03 21:37:23.500 184 12366.85 103.12 55393.45 88888.00 2007-07-03 21:37:23.625 184 12366.85 103.12 55393.45 88888.00 2007-07-03 21:37:23.750 184 12366.80 103.12 55393.45 88888.00 2007-07-03 21:37:23.875 184 12366.73 103.12 55393.45 88888.00 2007-07-03 21:37:24.000 184 12366.73 103.12 55393.47 88888.00 2007-07-03 21:37:24.125 184 12366.70 103.08 55393.47 88888.00 2007-07-03 21:37:24.250 184 12366.67 103.08 55393.47 88888.00 2007-07-03 21:37:24.375 184 12366.70 103.08 55393.50 88888.00 2007-07-03 21:37:24.500 184 12366.75 103.05 55393.50 88888.00 2007-07-03 21:37:24.625 184 12366.70 103.03 55393.47 88888.00 2007-07-03 21:37:24.750 184 12366.60 103.00 55393.45 88888.00 2007-07-03 21:37:24.875 184 12366.65 103.10 55393.47 88888.00 2007-07-03 21:37:25.000 184 12366.70 103.10 55393.47 88888.00 2007-07-03 21:37:25.125 184 12366.73 103.03 55393.50 88888.00 2007-07-03 21:37:25.250 184 12366.65 103.03 55393.50 88888.00 2007-07-03 21:37:25.375 184 12366.62 103.03 55393.47 88888.00 2007-07-03 21:37:25.500 184 12366.60 102.97 55393.47 88888.00 2007-07-03 21:37:25.625 184 12366.58 102.97 55393.45 88888.00 2007-07-03 21:37:25.750 184 12366.50 102.92 55393.47 88888.00 2007-07-03 21:37:25.875 184 12366.50 102.92 55393.50 88888.00 2007-07-03 21:37:26.000 184 12366.58 102.97 55393.50 88888.00 2007-07-03 21:37:26.125 184 12366.62 103.03 55393.50 88888.00 2007-07-03 21:37:26.250 184 12366.60 103.03 55393.55 88888.00 2007-07-03 21:37:26.375 184 12366.65 103.03 55393.53 88888.00 2007-07-03 21:37:26.500 184 12366.73 103.08 55393.55 88888.00 2007-07-03 21:37:26.625 184 12366.75 103.05 55393.53 88888.00 2007-07-03 21:37:26.750 184 12366.75 103.03 55393.47 88888.00 2007-07-03 21:37:26.875 184 12366.75 102.97 55393.47 88888.00 2007-07-03 21:37:27.000 184 12366.75 103.00 55393.47 88888.00 2007-07-03 21:37:27.125 184 12366.73 103.03 55393.50 88888.00 2007-07-03 21:37:27.250 184 12366.52 103.00 55393.50 88888.00 2007-07-03 21:37:27.375 184 12366.55 103.00 55393.50 88888.00 2007-07-03 21:37:27.500 184 12366.60 103.00 55393.50 88888.00 2007-07-03 21:37:27.625 184 12366.65 103.00 55393.53 88888.00 2007-07-03 21:37:27.750 184 12366.62 103.00 55393.55 88888.00 2007-07-03 21:37:27.875 184 12366.60 103.03 55393.53 88888.00 2007-07-03 21:37:28.000 184 12366.55 102.97 55393.53 88888.00 2007-07-03 21:37:28.125 184 12366.58 102.92 55393.53 88888.00 2007-07-03 21:37:28.250 184 12366.65 102.97 55393.55 88888.00 2007-07-03 21:37:28.375 184 12366.73 103.03 55393.55 88888.00 2007-07-03 21:37:28.500 184 12366.73 103.00 55393.53 88888.00 2007-07-03 21:37:28.625 184 12366.77 102.97 55393.55 88888.00 2007-07-03 21:37:28.750 184 12366.83 103.03 55393.55 88888.00 2007-07-03 21:37:28.875 184 12366.75 103.00 55393.55 88888.00 2007-07-03 21:37:29.000 184 12366.70 103.00 55393.55 88888.00 2007-07-03 21:37:29.125 184 12366.73 102.97 55393.55 88888.00 2007-07-03 21:37:29.250 184 12366.67 102.97 55393.57 88888.00 2007-07-03 21:37:29.375 184 12366.67 103.00 55393.60 88888.00 2007-07-03 21:37:29.500 184 12366.65 103.03 55393.57 88888.00 2007-07-03 21:37:29.625 184 12366.60 103.00 55393.55 88888.00 2007-07-03 21:37:29.750 184 12366.55 102.97 55393.53 88888.00 2007-07-03 21:37:29.875 184 12366.60 102.97 55393.53 88888.00 2007-07-03 21:37:30.000 184 12366.70 103.00 55393.55 88888.00 2007-07-03 21:37:30.125 184 12366.70 103.00 55393.53 88888.00 2007-07-03 21:37:30.250 184 12366.60 102.97 55393.53 88888.00 2007-07-03 21:37:30.375 184 12366.55 103.00 55393.55 88888.00 2007-07-03 21:37:30.500 184 12366.52 102.95 55393.55 88888.00 2007-07-03 21:37:30.625 184 12366.50 102.90 55393.55 88888.00 2007-07-03 21:37:30.750 184 12366.60 102.95 55393.55 88888.00 2007-07-03 21:37:30.875 184 12366.62 102.90 55393.53 88888.00 2007-07-03 21:37:31.000 184 12366.60 102.92 55393.50 88888.00 2007-07-03 21:37:31.125 184 12366.62 102.95 55393.55 88888.00 2007-07-03 21:37:31.250 184 12366.58 102.97 55393.57 88888.00 2007-07-03 21:37:31.375 184 12366.52 102.97 55393.57 88888.00 2007-07-03 21:37:31.500 184 12366.50 102.95 55393.55 88888.00 2007-07-03 21:37:31.625 184 12366.50 102.95 55393.55 88888.00 2007-07-03 21:37:31.750 184 12366.52 102.92 55393.57 88888.00 2007-07-03 21:37:31.875 184 12366.52 102.97 55393.57 88888.00 2007-07-03 21:37:32.000 184 12366.48 102.97 55393.55 88888.00 2007-07-03 21:37:32.125 184 12366.48 102.97 55393.57 88888.00 2007-07-03 21:37:32.250 184 12366.52 102.97 55393.60 88888.00 2007-07-03 21:37:32.375 184 12366.52 102.97 55393.60 88888.00 2007-07-03 21:37:32.500 184 12366.48 103.03 55393.60 88888.00 2007-07-03 21:37:32.625 184 12366.45 102.97 55393.55 88888.00 2007-07-03 21:37:32.750 184 12366.45 102.95 55393.57 88888.00 2007-07-03 21:37:32.875 184 12366.42 102.90 55393.60 88888.00 2007-07-03 21:37:33.000 184 12366.45 102.88 55393.60 88888.00 2007-07-03 21:37:33.125 184 12366.52 102.90 55393.60 88888.00 2007-07-03 21:37:33.250 184 12366.55 102.95 55393.62 88888.00 2007-07-03 21:37:33.375 184 12366.60 102.97 55393.62 88888.00 2007-07-03 21:37:33.500 184 12366.55 102.92 55393.60 88888.00 2007-07-03 21:37:33.625 184 12366.55 102.92 55393.62 88888.00 2007-07-03 21:37:33.750 184 12366.45 102.88 55393.60 88888.00 2007-07-03 21:37:33.875 184 12366.40 102.90 55393.57 88888.00 2007-07-03 21:37:34.000 184 12366.45 102.83 55393.55 88888.00 2007-07-03 21:37:34.125 184 12366.48 102.85 55393.57 88888.00 2007-07-03 21:37:34.250 184 12366.45 102.90 55393.60 88888.00 2007-07-03 21:37:34.375 184 12366.45 102.90 55393.60 88888.00 2007-07-03 21:37:34.500 184 12366.38 102.90 55393.62 88888.00 2007-07-03 21:37:34.625 184 12366.45 102.95 55393.62 88888.00 2007-07-03 21:37:34.750 184 12366.45 102.95 55393.62 88888.00 2007-07-03 21:37:34.875 184 12366.40 102.90 55393.60 88888.00 2007-07-03 21:37:35.000 184 12366.38 102.90 55393.62 88888.00 2007-07-03 21:37:35.125 184 12366.40 102.95 55393.62 88888.00 2007-07-03 21:37:35.250 184 12366.33 102.88 55393.65 88888.00 2007-07-03 21:37:35.375 184 12366.35 102.90 55393.68 88888.00 2007-07-03 21:37:35.500 184 12366.40 102.90 55393.68 88888.00 2007-07-03 21:37:35.625 184 12366.33 102.83 55393.62 88888.00 2007-07-03 21:37:35.750 184 12366.30 102.85 55393.60 88888.00 2007-07-03 21:37:35.875 184 12366.40 102.90 55393.62 88888.00 2007-07-03 21:37:36.000 184 12366.45 102.83 55393.62 88888.00 2007-07-03 21:37:36.125 184 12366.42 102.85 55393.65 88888.00 2007-07-03 21:37:36.250 184 12366.40 102.85 55393.68 88888.00 2007-07-03 21:37:36.375 184 12366.40 102.88 55393.65 88888.00 2007-07-03 21:37:36.500 184 12366.33 102.88 55393.60 88888.00 2007-07-03 21:37:36.625 184 12366.33 102.83 55393.60 88888.00 2007-07-03 21:37:36.750 184 12366.33 102.83 55393.62 88888.00 2007-07-03 21:37:36.875 184 12366.38 102.83 55393.65 88888.00 2007-07-03 21:37:37.000 184 12366.42 102.83 55393.62 88888.00 2007-07-03 21:37:37.125 184 12366.48 102.83 55393.62 88888.00 2007-07-03 21:37:37.250 184 12366.40 102.78 55393.60 88888.00 2007-07-03 21:37:37.375 184 12366.35 102.85 55393.62 88888.00 2007-07-03 21:37:37.500 184 12366.23 102.88 55393.62 88888.00 2007-07-03 21:37:37.625 184 12366.17 102.78 55393.62 88888.00 2007-07-03 21:37:37.750 184 12366.23 102.75 55393.57 88888.00 2007-07-03 21:37:37.875 184 12366.30 102.80 55393.57 88888.00 2007-07-03 21:37:38.000 184 12366.30 102.80 55393.60 88888.00 2007-07-03 21:37:38.125 184 12366.25 102.83 55393.65 88888.00 2007-07-03 21:37:38.250 184 12366.25 102.85 55393.68 88888.00 2007-07-03 21:37:38.375 184 12366.23 102.80 55393.65 88888.00 2007-07-03 21:37:38.500 184 12366.15 102.72 55393.60 88888.00 2007-07-03 21:37:38.625 184 12366.23 102.70 55393.62 88888.00 2007-07-03 21:37:38.750 184 12366.30 102.78 55393.68 88888.00 2007-07-03 21:37:38.875 184 12366.27 102.78 55393.68 88888.00 2007-07-03 21:37:39.000 184 12366.23 102.80 55393.65 88888.00 2007-07-03 21:37:39.125 184 12366.25 102.75 55393.62 88888.00 2007-07-03 21:37:39.250 184 12366.25 102.78 55393.65 88888.00 2007-07-03 21:37:39.375 184 12366.33 102.83 55393.68 88888.00 2007-07-03 21:37:39.500 184 12366.35 102.80 55393.65 88888.00 2007-07-03 21:37:39.625 184 12366.35 102.78 55393.65 88888.00 2007-07-03 21:37:39.750 184 12366.33 102.72 55393.65 88888.00 2007-07-03 21:37:39.875 184 12366.27 102.67 55393.65 88888.00 2007-07-03 21:37:40.000 184 12366.23 102.70 55393.65 88888.00 2007-07-03 21:37:40.125 184 12366.17 102.75 55393.65 88888.00 2007-07-03 21:37:40.250 184 12366.10 102.72 55393.62 88888.00 2007-07-03 21:37:40.375 184 12366.10 102.70 55393.60 88888.00 2007-07-03 21:37:40.500 184 12366.17 102.67 55393.65 88888.00 2007-07-03 21:37:40.625 184 12366.20 102.70 55393.68 88888.00 2007-07-03 21:37:40.750 184 12366.15 102.67 55393.70 88888.00 2007-07-03 21:37:40.875 184 12366.12 102.67 55393.70 88888.00 2007-07-03 21:37:41.000 184 12366.17 102.65 55393.65 88888.00 2007-07-03 21:37:41.125 184 12366.17 102.62 55393.65 88888.00 2007-07-03 21:37:41.250 184 12366.20 102.62 55393.68 88888.00 2007-07-03 21:37:41.375 184 12366.20 102.62 55393.68 88888.00 2007-07-03 21:37:41.500 184 12366.17 102.60 55393.68 88888.00 2007-07-03 21:37:41.625 184 12366.12 102.58 55393.68 88888.00 2007-07-03 21:37:41.750 184 12366.17 102.60 55393.68 88888.00 2007-07-03 21:37:41.875 184 12366.25 102.62 55393.70 88888.00 2007-07-03 21:37:42.000 184 12366.25 102.58 55393.70 88888.00 2007-07-03 21:37:42.125 184 12366.15 102.53 55393.68 88888.00 2007-07-03 21:37:42.250 184 12366.10 102.53 55393.68 88888.00 2007-07-03 21:37:42.375 184 12366.05 102.50 55393.65 88888.00 2007-07-03 21:37:42.500 184 12366.02 102.50 55393.62 88888.00 2007-07-03 21:37:42.625 184 12366.17 102.60 55393.70 88888.00 2007-07-03 21:37:42.750 184 12366.25 102.65 55393.72 88888.00 2007-07-03 21:37:42.875 184 12366.23 102.60 55393.72 88888.00 2007-07-03 21:37:43.000 184 12366.12 102.58 55393.68 88888.00 2007-07-03 21:37:43.125 184 12366.05 102.55 55393.68 88888.00 2007-07-03 21:37:43.250 184 12365.95 102.53 55393.65 88888.00 2007-07-03 21:37:43.375 184 12365.98 102.50 55393.65 88888.00 2007-07-03 21:37:43.500 184 12366.15 102.53 55393.68 88888.00 2007-07-03 21:37:43.625 184 12366.20 102.55 55393.72 88888.00 2007-07-03 21:37:43.750 184 12366.10 102.50 55393.68 88888.00 2007-07-03 21:37:43.875 184 12366.02 102.47 55393.70 88888.00 2007-07-03 21:37:44.000 184 12366.05 102.50 55393.72 88888.00 2007-07-03 21:37:44.125 184 12366.10 102.50 55393.75 88888.00 2007-07-03 21:37:44.250 184 12366.02 102.47 55393.70 88888.00 2007-07-03 21:37:44.375 184 12365.95 102.45 55393.70 88888.00 2007-07-03 21:37:44.500 184 12365.92 102.42 55393.68 88888.00 2007-07-03 21:37:44.625 184 12365.90 102.38 55393.68 88888.00 2007-07-03 21:37:44.750 184 12365.90 102.35 55393.68 88888.00 2007-07-03 21:37:44.875 184 12365.90 102.40 55393.70 88888.00 2007-07-03 21:37:45.000 184 12365.90 102.45 55393.70 88888.00 2007-07-03 21:37:45.125 184 12365.90 102.42 55393.72 88888.00 2007-07-03 21:37:45.250 184 12365.90 102.42 55393.75 88888.00 2007-07-03 21:37:45.375 184 12365.88 102.38 55393.70 88888.00 2007-07-03 21:37:45.500 184 12365.90 102.38 55393.70 88888.00 2007-07-03 21:37:45.625 184 12365.95 102.40 55393.72 88888.00 2007-07-03 21:37:45.750 184 12366.00 102.42 55393.72 88888.00 2007-07-03 21:37:45.875 184 12366.00 102.40 55393.70 88888.00 2007-07-03 21:37:46.000 184 12365.95 102.30 55393.68 88888.00 2007-07-03 21:37:46.125 184 12365.92 102.28 55393.70 88888.00 2007-07-03 21:37:46.250 184 12365.88 102.25 55393.72 88888.00 2007-07-03 21:37:46.375 184 12365.85 102.22 55393.75 88888.00 2007-07-03 21:37:46.500 184 12365.95 102.28 55393.78 88888.00 2007-07-03 21:37:46.625 184 12365.92 102.25 55393.78 88888.00 2007-07-03 21:37:46.750 184 12365.90 102.25 55393.78 88888.00 2007-07-03 21:37:46.875 184 12365.98 102.25 55393.75 88888.00 2007-07-03 21:37:47.000 184 12365.92 102.25 55393.75 88888.00 2007-07-03 21:37:47.125 184 12365.95 102.22 55393.75 88888.00 2007-07-03 21:37:47.250 184 12365.90 102.22 55393.75 88888.00 2007-07-03 21:37:47.375 184 12365.98 102.20 55393.72 88888.00 2007-07-03 21:37:47.500 184 12366.05 102.20 55393.72 88888.00 2007-07-03 21:37:47.625 184 12366.05 102.20 55393.70 88888.00 2007-07-03 21:37:47.750 184 12366.05 102.22 55393.72 88888.00 2007-07-03 21:37:47.875 184 12366.05 102.20 55393.72 88888.00 2007-07-03 21:37:48.000 184 12366.02 102.12 55393.72 88888.00 2007-07-03 21:37:48.125 184 12366.02 102.08 55393.72 88888.00 2007-07-03 21:37:48.250 184 12365.98 102.10 55393.75 88888.00 2007-07-03 21:37:48.375 184 12365.98 102.12 55393.75 88888.00 2007-07-03 21:37:48.500 184 12365.95 102.12 55393.78 88888.00 2007-07-03 21:37:48.625 184 12366.00 102.10 55393.72 88888.00 2007-07-03 21:37:48.750 184 12366.05 102.12 55393.70 88888.00 2007-07-03 21:37:48.875 184 12365.98 102.10 55393.70 88888.00 2007-07-03 21:37:49.000 184 12365.88 102.08 55393.70 88888.00 2007-07-03 21:37:49.125 184 12365.83 102.03 55393.72 88888.00 2007-07-03 21:37:49.250 184 12365.80 102.00 55393.78 88888.00 2007-07-03 21:37:49.375 184 12365.90 102.12 55393.75 88888.00 2007-07-03 21:37:49.500 184 12365.88 102.12 55393.75 88888.00 2007-07-03 21:37:49.625 184 12365.77 102.08 55393.78 88888.00 2007-07-03 21:37:49.750 184 12365.70 102.03 55393.72 88888.00 2007-07-03 21:37:49.875 184 12365.67 101.95 55393.68 88888.00 2007-07-03 21:37:50.000 184 12365.73 101.97 55393.70 88888.00 2007-07-03 21:37:50.125 184 12365.77 101.97 55393.70 88888.00 2007-07-03 21:37:50.250 184 12365.77 101.90 55393.70 88888.00 2007-07-03 21:37:50.375 184 12365.75 101.90 55393.68 88888.00 2007-07-03 21:37:50.500 184 12365.70 101.90 55393.68 88888.00 2007-07-03 21:37:50.625 184 12365.73 101.92 55393.72 88888.00 2007-07-03 21:37:50.750 184 12365.75 101.95 55393.72 88888.00 2007-07-03 21:37:50.875 184 12365.77 101.95 55393.75 88888.00 2007-07-03 21:37:51.000 184 12365.80 101.97 55393.78 88888.00 2007-07-03 21:37:51.125 184 12365.80 101.90 55393.82 88888.00 2007-07-03 21:37:51.250 184 12365.75 101.85 55393.78 88888.00 2007-07-03 21:37:51.375 184 12365.73 101.83 55393.78 88888.00 2007-07-03 21:37:51.500 184 12365.70 101.85 55393.78 88888.00 2007-07-03 21:37:51.625 184 12365.73 101.88 55393.78 88888.00 2007-07-03 21:37:51.750 184 12365.75 101.90 55393.78 88888.00 2007-07-03 21:37:51.875 184 12365.75 101.80 55393.72 88888.00 2007-07-03 21:37:52.000 184 12365.70 101.72 55393.72 88888.00 2007-07-03 21:37:52.125 184 12365.62 101.70 55393.72 88888.00 2007-07-03 21:37:52.250 184 12365.65 101.72 55393.72 88888.00 2007-07-03 21:37:52.375 184 12365.73 101.75 55393.78 88888.00 2007-07-03 21:37:52.500 184 12365.77 101.75 55393.78 88888.00 2007-07-03 21:37:52.625 184 12365.75 101.72 55393.80 88888.00 2007-07-03 21:37:52.750 184 12365.77 101.72 55393.78 88888.00 2007-07-03 21:37:52.875 184 12365.73 101.72 55393.78 88888.00 2007-07-03 21:37:53.000 184 12365.70 101.70 55393.78 88888.00 2007-07-03 21:37:53.125 184 12365.70 101.67 55393.80 88888.00 2007-07-03 21:37:53.250 184 12365.70 101.70 55393.82 88888.00 2007-07-03 21:37:53.375 184 12365.67 101.67 55393.80 88888.00 2007-07-03 21:37:53.500 184 12365.65 101.60 55393.75 88888.00 2007-07-03 21:37:53.625 184 12365.67 101.62 55393.75 88888.00 2007-07-03 21:37:53.750 184 12365.62 101.70 55393.78 88888.00 2007-07-03 21:37:53.875 184 12365.65 101.75 55393.80 88888.00 2007-07-03 21:37:54.000 184 12365.73 101.72 55393.78 88888.00 2007-07-03 21:37:54.125 184 12365.60 101.62 55393.75 88888.00 2007-07-03 21:37:54.250 184 12365.48 101.58 55393.75 88888.00 2007-07-03 21:37:54.375 184 12365.50 101.58 55393.80 88888.00 2007-07-03 21:37:54.500 184 12365.58 101.58 55393.85 88888.00 2007-07-03 21:37:54.625 184 12365.60 101.58 55393.80 88888.00 2007-07-03 21:37:54.750 184 12365.58 101.55 55393.75 88888.00 2007-07-03 21:37:54.875 184 12365.55 101.58 55393.78 88888.00 2007-07-03 21:37:55.000 184 12365.58 101.55 55393.75 88888.00 2007-07-03 21:37:55.125 184 12365.52 101.53 55393.78 88888.00 2007-07-03 21:37:55.250 184 12365.55 101.50 55393.80 88888.00 2007-07-03 21:37:55.375 184 12365.55 101.50 55393.80 88888.00 2007-07-03 21:37:55.500 184 12365.48 101.53 55393.80 88888.00 2007-07-03 21:37:55.625 184 12365.48 101.50 55393.82 88888.00 2007-07-03 21:37:55.750 184 12365.50 101.45 55393.82 88888.00 2007-07-03 21:37:55.875 184 12365.42 101.47 55393.85 88888.00 2007-07-03 21:37:56.000 184 12365.42 101.55 55393.88 88888.00 2007-07-03 21:37:56.125 184 12365.40 101.53 55393.85 88888.00 2007-07-03 21:37:56.250 184 12365.40 101.47 55393.82 88888.00 2007-07-03 21:37:56.375 184 12365.38 101.40 55393.78 88888.00 2007-07-03 21:37:56.500 184 12365.33 101.38 55393.78 88888.00 2007-07-03 21:37:56.625 184 12365.35 101.40 55393.80 88888.00 2007-07-03 21:37:56.750 184 12365.35 101.45 55393.78 88888.00 2007-07-03 21:37:56.875 184 12365.30 101.38 55393.80 88888.00 2007-07-03 21:37:57.000 184 12365.35 101.38 55393.88 88888.00 2007-07-03 21:37:57.125 184 12365.45 101.40 55393.88 88888.00 2007-07-03 21:37:57.250 184 12365.45 101.38 55393.82 88888.00 2007-07-03 21:37:57.375 184 12365.42 101.30 55393.80 88888.00 2007-07-03 21:37:57.500 184 12365.42 101.33 55393.80 88888.00 2007-07-03 21:37:57.625 184 12365.38 101.28 55393.80 88888.00 2007-07-03 21:37:57.750 184 12365.42 101.30 55393.82 88888.00 2007-07-03 21:37:57.875 184 12365.52 101.33 55393.85 88888.00 2007-07-03 21:37:58.000 184 12365.50 101.33 55393.80 88888.00 2007-07-03 21:37:58.125 184 12365.45 101.30 55393.85 88888.00 2007-07-03 21:37:58.250 184 12365.40 101.22 55393.80 88888.00 2007-07-03 21:37:58.375 184 12365.45 101.20 55393.80 88888.00 2007-07-03 21:37:58.500 184 12365.45 101.22 55393.80 88888.00 2007-07-03 21:37:58.625 184 12365.42 101.22 55393.80 88888.00 2007-07-03 21:37:58.750 184 12365.45 101.22 55393.80 88888.00 2007-07-03 21:37:58.875 184 12365.42 101.20 55393.82 88888.00 2007-07-03 21:37:59.000 184 12365.35 101.20 55393.82 88888.00 2007-07-03 21:37:59.125 184 12365.33 101.17 55393.85 88888.00 2007-07-03 21:37:59.250 184 12365.35 101.12 55393.88 88888.00 2007-07-03 21:37:59.375 184 12365.40 101.20 55393.85 88888.00 2007-07-03 21:37:59.500 184 12365.35 101.20 55393.85 88888.00 2007-07-03 21:37:59.625 184 12365.33 101.15 55393.85 88888.00 2007-07-03 21:37:59.750 184 12365.33 101.12 55393.85 88888.00 2007-07-03 21:37:59.875 184 12365.27 101.17 55393.85 88888.00 2007-07-03 21:38:00.000 184 12365.33 101.20 55393.85 88888.00 2007-07-03 21:38:00.125 184 12365.30 101.17 55393.85 88888.00 2007-07-03 21:38:00.250 184 12365.25 101.10 55393.85 88888.00 2007-07-03 21:38:00.375 184 12365.33 101.12 55393.85 88888.00 2007-07-03 21:38:00.500 184 12365.25 101.10 55393.82 88888.00 2007-07-03 21:38:00.625 184 12365.15 101.08 55393.85 88888.00 2007-07-03 21:38:00.750 184 12365.25 101.10 55393.88 88888.00 2007-07-03 21:38:00.875 184 12365.23 101.08 55393.82 88888.00 2007-07-03 21:38:01.000 184 12365.17 101.00 55393.80 88888.00 2007-07-03 21:38:01.125 184 12365.17 100.97 55393.82 88888.00 2007-07-03 21:38:01.250 184 12365.08 100.97 55393.82 88888.00 2007-07-03 21:38:01.375 184 12365.10 101.03 55393.88 88888.00 2007-07-03 21:38:01.500 184 12365.15 100.95 55393.85 88888.00 2007-07-03 21:38:01.625 184 12365.17 100.95 55393.90 88888.00 2007-07-03 21:38:01.750 184 12365.12 100.97 55393.88 88888.00 2007-07-03 21:38:01.875 184 12365.15 100.92 55393.85 88888.00 2007-07-03 21:38:02.000 184 12365.12 100.95 55393.85 88888.00 2007-07-03 21:38:02.125 184 12365.12 100.90 55393.88 88888.00 2007-07-03 21:38:02.250 184 12365.08 100.92 55393.88 88888.00 2007-07-03 21:38:02.375 184 12365.05 100.90 55393.88 88888.00 2007-07-03 21:38:02.500 184 12365.08 100.92 55393.88 88888.00 2007-07-03 21:38:02.625 184 12365.08 100.88 55393.85 88888.00 2007-07-03 21:38:02.750 184 12365.10 100.85 55393.88 88888.00 2007-07-03 21:38:02.875 184 12365.08 100.85 55393.90 88888.00 2007-07-03 21:38:03.000 184 12365.02 100.88 55393.93 88888.00 2007-07-03 21:38:03.125 184 12365.05 100.85 55393.88 88888.00 2007-07-03 21:38:03.250 184 12365.02 100.83 55393.85 88888.00 2007-07-03 21:38:03.375 184 12365.08 100.78 55393.82 88888.00 2007-07-03 21:38:03.500 184 12365.05 100.80 55393.85 88888.00 2007-07-03 21:38:03.625 184 12365.00 100.78 55393.85 88888.00 2007-07-03 21:38:03.750 184 12364.95 100.78 55393.85 88888.00 2007-07-03 21:38:03.875 184 12364.88 100.78 55393.85 88888.00 2007-07-03 21:38:04.000 184 12364.85 100.67 55393.82 88888.00 2007-07-03 21:38:04.125 184 12364.88 100.70 55393.82 88888.00 2007-07-03 21:38:04.250 184 12364.90 100.75 55393.85 88888.00 2007-07-03 21:38:04.375 184 12364.95 100.72 55393.82 88888.00 2007-07-03 21:38:04.500 184 12364.95 100.72 55393.88 88888.00 2007-07-03 21:38:04.625 184 12364.98 100.72 55393.90 88888.00 2007-07-03 21:38:04.750 184 12365.00 100.72 55393.93 88888.00 2007-07-03 21:38:04.875 184 12365.00 100.72 55393.90 88888.00 2007-07-03 21:38:05.000 184 12365.02 100.70 55393.88 88888.00 2007-07-03 21:38:05.125 184 12364.95 100.67 55393.88 88888.00 2007-07-03 21:38:05.250 184 12364.90 100.65 55393.85 88888.00 2007-07-03 21:38:05.375 184 12364.98 100.70 55393.85 88888.00 2007-07-03 21:38:05.500 184 12365.02 100.67 55393.88 88888.00 2007-07-03 21:38:05.625 184 12365.02 100.67 55393.93 88888.00 2007-07-03 21:38:05.750 184 12364.92 100.65 55393.90 88888.00 2007-07-03 21:38:05.875 184 12364.85 100.60 55393.85 88888.00 2007-07-03 21:38:06.000 184 12364.83 100.55 55393.85 88888.00 2007-07-03 21:38:06.125 184 12364.85 100.55 55393.88 88888.00 2007-07-03 21:38:06.250 184 12364.80 100.55 55393.93 88888.00 2007-07-03 21:38:06.375 184 12364.88 100.60 55393.95 88888.00 2007-07-03 21:38:06.500 184 12364.95 100.65 55393.95 88888.00 2007-07-03 21:38:06.625 184 12364.88 100.58 55393.93 88888.00 2007-07-03 21:38:06.750 184 12364.80 100.55 55393.95 88888.00 2007-07-03 21:38:06.875 184 12364.80 100.58 55393.93 88888.00 2007-07-03 21:38:07.000 184 12364.77 100.58 55393.93 88888.00 2007-07-03 21:38:07.125 184 12364.83 100.62 55393.95 88888.00 2007-07-03 21:38:07.250 184 12364.85 100.55 55393.93 88888.00 2007-07-03 21:38:07.375 184 12364.85 100.55 55393.93 88888.00 2007-07-03 21:38:07.500 184 12364.85 100.55 55393.93 88888.00 2007-07-03 21:38:07.625 184 12364.77 100.50 55393.88 88888.00 2007-07-03 21:38:07.750 184 12364.77 100.53 55393.93 88888.00 2007-07-03 21:38:07.875 184 12364.83 100.50 55393.93 88888.00 2007-07-03 21:38:08.000 184 12364.85 100.45 55393.90 88888.00 2007-07-03 21:38:08.125 184 12364.85 100.50 55393.93 88888.00 2007-07-03 21:38:08.250 184 12364.85 100.55 55393.95 88888.00 2007-07-03 21:38:08.375 184 12364.83 100.53 55393.90 88888.00 2007-07-03 21:38:08.500 184 12364.83 100.47 55393.85 88888.00 2007-07-03 21:38:08.625 184 12364.80 100.45 55393.82 88888.00 2007-07-03 21:38:08.750 184 12364.73 100.45 55393.82 88888.00 2007-07-03 21:38:08.875 184 12364.73 100.53 55393.88 88888.00 2007-07-03 21:38:09.000 184 12364.70 100.47 55393.88 88888.00 2007-07-03 21:38:09.125 184 12364.73 100.47 55393.93 88888.00 2007-07-03 21:38:09.250 184 12364.73 100.45 55393.95 88888.00 2007-07-03 21:38:09.375 184 12364.73 100.42 55393.95 88888.00 2007-07-03 21:38:09.500 184 12364.75 100.47 55393.93 88888.00 2007-07-03 21:38:09.625 184 12364.80 100.47 55393.95 88888.00 2007-07-03 21:38:09.750 184 12364.75 100.45 55393.93 88888.00 2007-07-03 21:38:09.875 184 12364.73 100.42 55393.93 88888.00 2007-07-03 21:38:10.000 184 12364.80 100.45 55393.90 88888.00 2007-07-03 21:38:10.125 184 12364.77 100.42 55393.85 88888.00 2007-07-03 21:38:10.250 184 12364.75 100.42 55393.90 88888.00 2007-07-03 21:38:10.375 184 12364.70 100.40 55393.90 88888.00 2007-07-03 21:38:10.500 184 12364.73 100.40 55393.90 88888.00 2007-07-03 21:38:10.625 184 12364.75 100.33 55393.90 88888.00 2007-07-03 21:38:10.750 184 12364.75 100.33 55393.88 88888.00 2007-07-03 21:38:10.875 184 12364.70 100.40 55393.88 88888.00 2007-07-03 21:38:11.000 184 12364.67 100.38 55393.85 88888.00 2007-07-03 21:38:11.125 184 12364.75 100.38 55393.90 88888.00 2007-07-03 21:38:11.250 184 12364.73 100.38 55393.90 88888.00 2007-07-03 21:38:11.375 184 12364.70 100.33 55393.88 88888.00 2007-07-03 21:38:11.500 184 12364.65 100.38 55393.93 88888.00 2007-07-03 21:38:11.625 184 12364.73 100.42 55393.95 88888.00 2007-07-03 21:38:11.750 184 12364.70 100.38 55393.90 88888.00 2007-07-03 21:38:11.875 184 12364.65 100.38 55393.90 88888.00 2007-07-03 21:38:12.000 184 12364.58 100.30 55393.90 88888.00 2007-07-03 21:38:12.125 184 12364.58 100.28 55393.93 88888.00 2007-07-03 21:38:12.250 184 12364.60 100.33 55393.95 88888.00 2007-07-03 21:38:12.375 184 12364.67 100.35 55393.93 88888.00 2007-07-03 21:38:12.500 184 12364.60 100.30 55393.88 88888.00 2007-07-03 21:38:12.625 184 12364.58 100.33 55393.93 88888.00 2007-07-03 21:38:12.750 184 12364.62 100.35 55393.95 88888.00 2007-07-03 21:38:12.875 184 12364.67 100.30 55393.90 88888.00 2007-07-03 21:38:13.000 184 12364.73 100.28 55393.88 88888.00 2007-07-03 21:38:13.125 184 12364.70 100.28 55393.90 88888.00 2007-07-03 21:38:13.250 184 12364.58 100.28 55393.95 88888.00 2007-07-03 21:38:13.375 184 12364.55 100.33 55393.95 88888.00 2007-07-03 21:38:13.500 184 12364.52 100.30 55393.93 88888.00 2007-07-03 21:38:13.625 184 12364.55 100.28 55393.93 88888.00 2007-07-03 21:38:13.750 184 12364.48 100.30 55393.93 88888.00 2007-07-03 21:38:13.875 184 12364.52 100.35 55393.95 88888.00 2007-07-03 21:38:14.000 184 12364.52 100.28 55393.97 88888.00 2007-07-03 21:38:14.125 184 12364.52 100.17 55393.93 88888.00 2007-07-03 21:38:14.250 184 12364.50 100.17 55393.95 88888.00 2007-07-03 21:38:14.375 184 12364.58 100.25 55393.95 88888.00 2007-07-03 21:38:14.500 184 12364.60 100.25 55393.95 88888.00 2007-07-03 21:38:14.625 184 12364.60 100.28 55393.97 88888.00 2007-07-03 21:38:14.750 184 12364.58 100.25 55393.95 88888.00 2007-07-03 21:38:14.875 184 12364.45 100.22 55393.90 88888.00 2007-07-03 21:38:15.000 184 12364.42 100.25 55393.88 88888.00 2007-07-03 21:38:15.125 184 12364.52 100.25 55393.95 88888.00 2007-07-03 21:38:15.250 184 12364.52 100.15 55393.97 88888.00 2007-07-03 21:38:15.375 184 12364.52 100.15 55393.97 88888.00 2007-07-03 21:38:15.500 184 12364.52 100.12 55393.95 88888.00 2007-07-03 21:38:15.625 184 12364.55 100.12 55393.95 88888.00 2007-07-03 21:38:15.750 184 12364.62 100.15 55393.95 88888.00 2007-07-03 21:38:15.875 184 12364.60 100.17 55393.93 88888.00 2007-07-03 21:38:16.000 184 12364.60 100.17 55393.90 88888.00 2007-07-03 21:38:16.125 184 12364.58 100.17 55393.93 88888.00 2007-07-03 21:38:16.250 184 12364.58 100.20 55393.95 88888.00 2007-07-03 21:38:16.375 184 12364.52 100.15 55393.95 88888.00 2007-07-03 21:38:16.500 184 12364.48 100.12 55393.90 88888.00 2007-07-03 21:38:16.625 184 12364.50 100.17 55393.93 88888.00 2007-07-03 21:38:16.750 184 12364.48 100.20 55393.95 88888.00 2007-07-03 21:38:16.875 184 12364.40 100.15 55393.95 88888.00 2007-07-03 21:38:17.000 184 12364.38 100.12 55393.95 88888.00 2007-07-03 21:38:17.125 184 12364.40 100.15 55393.90 88888.00 2007-07-03 21:38:17.250 184 12364.40 100.20 55393.95 88888.00 2007-07-03 21:38:17.375 184 12364.40 100.22 55393.93 88888.00 2007-07-03 21:38:17.500 184 12364.33 100.12 55393.93 88888.00 2007-07-03 21:38:17.625 184 12364.35 100.12 55393.97 88888.00 2007-07-03 21:38:17.750 184 12364.33 100.12 55393.93 88888.00 2007-07-03 21:38:17.875 184 12364.30 100.12 55393.90 88888.00 2007-07-03 21:38:18.000 184 12364.33 100.10 55393.88 88888.00 2007-07-03 21:38:18.125 184 12364.33 100.12 55393.95 88888.00 2007-07-03 21:38:18.250 184 12364.35 100.15 55393.95 88888.00 2007-07-03 21:38:18.375 184 12364.33 100.10 55393.90 88888.00 2007-07-03 21:38:18.500 184 12364.20 100.08 55393.90 88888.00 2007-07-03 21:38:18.625 184 12364.20 100.08 55393.93 88888.00 2007-07-03 21:38:18.750 184 12364.27 100.10 55393.90 88888.00 2007-07-03 21:38:18.875 184 12364.38 100.10 55393.95 88888.00 2007-07-03 21:38:19.000 184 12364.42 100.10 55393.97 88888.00 2007-07-03 21:38:19.125 184 12364.38 100.12 55393.97 88888.00 2007-07-03 21:38:19.250 184 12364.25 100.05 55393.93 88888.00 2007-07-03 21:38:19.375 184 12364.27 100.00 55393.93 88888.00 2007-07-03 21:38:19.500 184 12364.27 100.05 55393.95 88888.00 2007-07-03 21:38:19.625 184 12364.27 100.08 55393.93 88888.00 2007-07-03 21:38:19.750 184 12364.30 100.08 55393.90 88888.00 2007-07-03 21:38:19.875 184 12364.30 100.10 55393.95 88888.00 2007-07-03 21:38:20.000 184 12364.27 100.05 55393.95 88888.00 2007-07-03 21:38:20.125 184 12364.27 100.03 55393.95 88888.00 2007-07-03 21:38:20.250 184 12364.23 100.05 55393.95 88888.00 2007-07-03 21:38:20.375 184 12364.17 100.05 55393.93 88888.00 2007-07-03 21:38:20.500 184 12364.17 100.03 55393.95 88888.00 2007-07-03 21:38:20.625 184 12364.17 100.00 55393.93 88888.00 2007-07-03 21:38:20.750 184 12364.15 99.97 55393.95 88888.00 2007-07-03 21:38:20.875 184 12364.15 99.97 55393.95 88888.00 2007-07-03 21:38:21.000 184 12364.25 100.03 55393.95 88888.00 2007-07-03 21:38:21.125 184 12364.33 100.03 55394.00 88888.00 2007-07-03 21:38:21.250 184 12364.23 99.97 55393.95 88888.00 2007-07-03 21:38:21.375 184 12364.15 99.97 55393.93 88888.00 2007-07-03 21:38:21.500 184 12364.15 100.00 55393.93 88888.00 2007-07-03 21:38:21.625 184 12364.15 100.03 55393.93 88888.00 2007-07-03 21:38:21.750 184 12364.12 100.00 55393.95 88888.00 2007-07-03 21:38:21.875 184 12364.12 100.00 55393.97 88888.00 2007-07-03 21:38:22.000 184 12364.12 99.97 55393.93 88888.00 2007-07-03 21:38:22.125 184 12364.12 100.00 55393.95 88888.00 2007-07-03 21:38:22.250 184 12364.05 99.97 55393.97 88888.00 2007-07-03 21:38:22.375 184 12364.10 99.97 55393.97 88888.00 2007-07-03 21:38:22.500 184 12364.12 99.95 55393.95 88888.00 2007-07-03 21:38:22.625 184 12364.12 99.92 55393.95 88888.00 2007-07-03 21:38:22.750 184 12364.15 99.95 55393.97 88888.00 2007-07-03 21:38:22.875 184 12364.12 100.00 55393.97 88888.00 2007-07-03 21:38:23.000 184 12364.10 99.97 55393.95 88888.00 2007-07-03 21:38:23.125 184 12364.08 99.97 55393.95 88888.00 2007-07-03 21:38:23.250 184 12364.00 99.90 55393.97 88888.00 2007-07-03 21:38:23.375 184 12364.02 99.92 55393.95 88888.00 2007-07-03 21:38:23.500 184 12364.02 99.97 55393.97 88888.00 2007-07-03 21:38:23.625 184 12364.05 99.95 55394.00 88888.00 2007-07-03 21:38:23.750 184 12364.02 99.95 55393.97 88888.00 2007-07-03 21:38:23.875 184 12364.02 99.92 55394.00 88888.00 2007-07-03 21:38:24.000 184 12364.05 99.90 55393.95 88888.00 2007-07-03 21:38:24.125 184 12364.00 99.88 55393.95 88888.00 2007-07-03 21:38:24.250 184 12363.95 99.90 55393.95 88888.00 2007-07-03 21:38:24.375 184 12363.90 99.88 55393.93 88888.00 2007-07-03 21:38:24.500 184 12363.90 99.85 55393.95 88888.00 2007-07-03 21:38:24.625 184 12363.92 99.85 55393.95 88888.00 2007-07-03 21:38:24.750 184 12363.90 99.90 55393.95 88888.00 2007-07-03 21:38:24.875 184 12363.92 99.97 55393.95 88888.00 2007-07-03 21:38:25.000 184 12364.02 99.95 55393.95 88888.00 2007-07-03 21:38:25.125 184 12364.02 99.92 55393.93 88888.00 2007-07-03 21:38:25.250 184 12364.00 99.88 55393.95 88888.00 2007-07-03 21:38:25.375 184 12364.00 99.85 55393.95 88888.00 2007-07-03 21:38:25.500 184 12364.00 99.88 55393.95 88888.00 2007-07-03 21:38:25.625 184 12363.98 99.88 55393.97 88888.00 2007-07-03 21:38:25.750 184 12364.00 99.95 55394.05 88888.00 2007-07-03 21:38:25.875 184 12364.10 99.97 55394.05 88888.00 2007-07-03 21:38:26.000 184 12364.02 99.92 55394.00 88888.00 2007-07-03 21:38:26.125 184 12363.95 99.85 55393.97 88888.00 2007-07-03 21:38:26.250 184 12363.92 99.85 55394.00 88888.00 2007-07-03 21:38:26.375 184 12363.95 99.88 55394.00 88888.00 2007-07-03 21:38:26.500 184 12363.95 99.88 55394.03 88888.00 2007-07-03 21:38:26.625 184 12364.00 99.90 55394.03 88888.00 2007-07-03 21:38:26.750 184 12364.00 99.92 55394.03 88888.00 2007-07-03 21:38:26.875 184 12363.90 99.92 55394.00 88888.00 2007-07-03 21:38:27.000 184 12363.92 99.88 55394.00 88888.00 2007-07-03 21:38:27.125 184 12363.98 99.90 55394.05 88888.00 2007-07-03 21:38:27.250 184 12363.95 99.85 55394.00 88888.00 2007-07-03 21:38:27.375 184 12363.90 99.83 55393.97 88888.00 2007-07-03 21:38:27.500 184 12363.95 99.88 55394.00 88888.00 2007-07-03 21:38:27.625 184 12363.92 99.83 55393.97 88888.00 2007-07-03 21:38:27.750 184 12363.95 99.85 55393.97 88888.00 2007-07-03 21:38:27.875 184 12364.00 99.85 55394.03 88888.00 2007-07-03 21:38:28.000 184 12364.00 99.90 55394.03 88888.00 2007-07-03 21:38:28.125 184 12364.02 99.88 55394.05 88888.00 2007-07-03 21:38:28.250 184 12364.02 99.85 55393.97 88888.00 2007-07-03 21:38:28.375 184 12363.95 99.85 55393.95 88888.00 2007-07-03 21:38:28.500 184 12363.95 99.85 55393.97 88888.00 2007-07-03 21:38:28.625 184 12363.98 99.88 55394.00 88888.00 2007-07-03 21:38:28.750 184 12364.02 99.83 55394.00 88888.00 2007-07-03 21:38:28.875 184 12364.02 99.80 55394.03 88888.00 2007-07-03 21:38:29.000 184 12364.02 99.80 55394.00 88888.00 2007-07-03 21:38:29.125 184 12363.98 99.83 55394.00 88888.00 2007-07-03 21:38:29.250 184 12363.88 99.80 55394.00 88888.00 2007-07-03 21:38:29.375 184 12363.83 99.78 55394.03 88888.00 2007-07-03 21:38:29.500 184 12363.85 99.75 55394.03 88888.00 2007-07-03 21:38:29.625 184 12363.92 99.75 55393.97 88888.00 2007-07-03 21:38:29.750 184 12363.98 99.80 55393.97 88888.00 2007-07-03 21:38:29.875 184 12363.88 99.80 55393.97 88888.00 2007-07-03 21:38:30.000 184 12363.80 99.75 55393.95 88888.00 2007-07-03 21:38:30.125 184 12363.83 99.85 55394.03 88888.00 2007-07-03 21:38:30.250 184 12363.90 99.85 55394.05 88888.00 2007-07-03 21:38:30.375 184 12363.88 99.80 55394.03 88888.00 2007-07-03 21:38:30.500 184 12363.88 99.85 55394.00 88888.00 2007-07-03 21:38:30.625 184 12363.85 99.88 55394.03 88888.00 2007-07-03 21:38:30.750 184 12363.83 99.88 55394.07 88888.00 2007-07-03 21:38:30.875 184 12363.88 99.90 55394.05 88888.00 2007-07-03 21:38:31.000 184 12363.83 99.83 55394.03 88888.00 2007-07-03 21:38:31.125 184 12363.75 99.78 55394.00 88888.00 2007-07-03 21:38:31.250 184 12363.75 99.78 55394.03 88888.00 2007-07-03 21:38:31.375 184 12363.75 99.80 55393.97 88888.00 2007-07-03 21:38:31.500 184 12363.73 99.78 55393.97 88888.00 2007-07-03 21:38:31.625 184 12363.75 99.83 55394.00 88888.00 2007-07-03 21:38:31.750 184 12363.73 99.80 55394.00 88888.00 2007-07-03 21:38:31.875 184 12363.67 99.80 55394.03 88888.00 2007-07-03 21:38:32.000 184 12363.67 99.78 55394.00 88888.00 2007-07-03 21:38:32.125 184 12363.62 99.78 55393.97 88888.00 2007-07-03 21:38:32.250 184 12363.65 99.75 55394.00 88888.00 2007-07-03 21:38:32.375 184 12363.75 99.75 55394.00 88888.00 2007-07-03 21:38:32.500 184 12363.75 99.75 55393.97 88888.00 2007-07-03 21:38:32.625 184 12363.67 99.75 55393.97 88888.00 2007-07-03 21:38:32.750 184 12363.70 99.83 55394.03 88888.00 2007-07-03 21:38:32.875 184 12363.73 99.83 55394.05 88888.00 2007-07-03 21:38:33.000 184 12363.70 99.83 55394.00 88888.00 2007-07-03 21:38:33.125 184 12363.62 99.75 55393.97 88888.00 2007-07-03 21:38:33.250 184 12363.55 99.72 55393.95 88888.00 2007-07-03 21:38:33.375 184 12363.67 99.83 55394.05 88888.00 2007-07-03 21:38:33.500 184 12363.73 99.85 55394.10 88888.00 2007-07-03 21:38:33.625 184 12363.65 99.78 55394.05 88888.00 2007-07-03 21:38:33.750 184 12363.58 99.72 55393.97 88888.00 2007-07-03 21:38:33.875 184 12363.62 99.78 55394.03 88888.00 2007-07-03 21:38:34.000 184 12363.75 99.78 55394.03 88888.00 2007-07-03 21:38:34.125 184 12363.70 99.75 55393.97 88888.00 2007-07-03 21:38:34.250 184 12363.52 99.72 55393.97 88888.00 2007-07-03 21:38:34.375 184 12363.45 99.72 55394.00 88888.00 2007-07-03 21:38:34.500 184 12363.48 99.78 55394.03 88888.00 2007-07-03 21:38:34.625 184 12363.45 99.78 55394.03 88888.00 2007-07-03 21:38:34.750 184 12363.52 99.78 55394.05 88888.00 2007-07-03 21:38:34.875 184 12363.65 99.78 55394.07 88888.00 2007-07-03 21:38:35.000 184 12363.60 99.72 55394.05 88888.00 2007-07-03 21:38:35.125 184 12363.48 99.70 55394.03 88888.00 2007-07-03 21:38:35.250 184 12363.48 99.72 55394.05 88888.00 2007-07-03 21:38:35.375 184 12363.52 99.72 55394.03 88888.00 2007-07-03 21:38:35.500 184 12363.55 99.72 55394.03 88888.00 2007-07-03 21:38:35.625 184 12363.58 99.78 55394.05 88888.00 2007-07-03 21:38:35.750 184 12363.60 99.78 55394.07 88888.00 2007-07-03 21:38:35.875 184 12363.55 99.70 55394.05 88888.00 2007-07-03 21:38:36.000 184 12363.58 99.67 55394.00 88888.00 2007-07-03 21:38:36.125 184 12363.58 99.75 55394.03 88888.00 2007-07-03 21:38:36.250 184 12363.42 99.75 55394.07 88888.00 2007-07-03 21:38:36.375 184 12363.40 99.72 55394.07 88888.00 2007-07-03 21:38:36.500 184 12363.42 99.70 55394.05 88888.00 2007-07-03 21:38:36.625 184 12363.40 99.72 55394.07 88888.00 2007-07-03 21:38:36.750 184 12363.42 99.72 55394.07 88888.00 2007-07-03 21:38:36.875 184 12363.42 99.67 55394.03 88888.00 2007-07-03 21:38:37.000 184 12363.38 99.65 55394.00 88888.00 2007-07-03 21:38:37.125 184 12363.38 99.75 55394.03 88888.00 2007-07-03 21:38:37.250 184 12363.33 99.70 55394.05 88888.00 2007-07-03 21:38:37.375 184 12363.33 99.67 55394.03 88888.00 2007-07-03 21:38:37.500 184 12363.35 99.67 55394.00 88888.00 2007-07-03 21:38:37.625 184 12363.40 99.72 55394.05 88888.00 2007-07-03 21:38:37.750 184 12363.35 99.72 55394.07 88888.00 2007-07-03 21:38:37.875 184 12363.30 99.75 55394.07 88888.00 2007-07-03 21:38:38.000 184 12363.25 99.72 55394.03 88888.00 2007-07-03 21:38:38.125 184 12363.23 99.67 55394.00 88888.00 2007-07-03 21:38:38.250 184 12363.23 99.65 55394.05 88888.00 2007-07-03 21:38:38.375 184 12363.20 99.65 55394.03 88888.00 2007-07-03 21:38:38.500 184 12363.12 99.67 55394.00 88888.00 2007-07-03 21:38:38.625 184 12363.15 99.67 55394.05 88888.00 2007-07-03 21:38:38.750 184 12363.23 99.75 55394.07 88888.00 2007-07-03 21:38:38.875 184 12363.23 99.78 55394.12 88888.00 2007-07-03 21:38:39.000 184 12363.12 99.75 55394.10 88888.00 2007-07-03 21:38:39.125 184 12363.10 99.70 55394.07 88888.00 2007-07-03 21:38:39.250 184 12363.10 99.67 55394.05 88888.00 2007-07-03 21:38:39.375 184 12363.10 99.65 55394.03 88888.00 2007-07-03 21:38:39.500 184 12363.20 99.67 55394.05 88888.00 2007-07-03 21:38:39.625 184 12363.27 99.67 55394.07 88888.00 2007-07-03 21:38:39.750 184 12363.25 99.72 55394.10 88888.00 2007-07-03 21:38:39.875 184 12363.30 99.72 55394.07 88888.00 2007-07-03 21:38:40.000 184 12363.25 99.72 55394.05 88888.00 2007-07-03 21:38:40.125 184 12363.20 99.70 55394.07 88888.00 2007-07-03 21:38:40.250 184 12363.12 99.67 55394.03 88888.00 2007-07-03 21:38:40.375 184 12363.12 99.70 55394.05 88888.00 2007-07-03 21:38:40.500 184 12363.15 99.70 55394.05 88888.00 2007-07-03 21:38:40.625 184 12363.17 99.75 55394.05 88888.00 2007-07-03 21:38:40.750 184 12363.20 99.75 55394.05 88888.00 2007-07-03 21:38:40.875 184 12363.17 99.65 55394.03 88888.00 2007-07-03 21:38:41.000 184 12363.17 99.67 55394.03 88888.00 2007-07-03 21:38:41.125 184 12363.12 99.72 55394.05 88888.00 2007-07-03 21:38:41.250 184 12363.10 99.72 55394.10 88888.00 2007-07-03 21:38:41.375 184 12363.10 99.70 55394.05 88888.00 2007-07-03 21:38:41.500 184 12363.12 99.65 55394.05 88888.00 2007-07-03 21:38:41.625 184 12363.10 99.65 55394.05 88888.00 2007-07-03 21:38:41.750 184 12363.15 99.72 55394.07 88888.00 2007-07-03 21:38:41.875 184 12363.20 99.70 55394.07 88888.00 2007-07-03 21:38:42.000 184 12363.15 99.67 55394.03 88888.00 2007-07-03 21:38:42.125 184 12363.08 99.67 55394.03 88888.00 2007-07-03 21:38:42.250 184 12363.12 99.70 55394.05 88888.00 2007-07-03 21:38:42.375 184 12363.15 99.70 55394.00 88888.00 2007-07-03 21:38:42.500 184 12363.10 99.70 55393.97 88888.00 2007-07-03 21:38:42.625 184 12363.08 99.70 55394.03 88888.00 2007-07-03 21:38:42.750 184 12363.17 99.72 55394.05 88888.00 2007-07-03 21:38:42.875 184 12363.10 99.70 55394.03 88888.00 2007-07-03 21:38:43.000 184 12363.05 99.67 55393.97 88888.00 2007-07-03 21:38:43.125 184 12363.10 99.70 55393.95 88888.00 2007-07-03 21:38:43.250 184 12363.10 99.70 55393.97 88888.00 2007-07-03 21:38:43.375 184 12363.17 99.75 55394.03 88888.00 2007-07-03 21:38:43.500 184 12363.30 99.83 55394.03 88888.00 2007-07-03 21:38:43.625 184 12363.35 99.78 55394.05 88888.00 2007-07-03 21:38:43.750 184 12363.25 99.70 55394.05 88888.00 2007-07-03 21:38:43.875 184 12363.17 99.72 55394.03 88888.00 2007-07-03 21:38:44.000 184 12363.17 99.70 55394.03 88888.00 2007-07-03 21:38:44.125 184 12363.23 99.75 55394.05 88888.00 2007-07-03 21:38:44.250 184 12363.25 99.80 55394.07 88888.00 2007-07-03 21:38:44.375 184 12363.20 99.78 55394.05 88888.00 2007-07-03 21:38:44.500 184 12363.15 99.75 55394.07 88888.00 2007-07-03 21:38:44.625 184 12363.15 99.78 55394.10 88888.00 2007-07-03 21:38:44.750 184 12363.17 99.72 55394.07 88888.00 2007-07-03 21:38:44.875 184 12363.25 99.78 55394.05 88888.00 2007-07-03 21:38:45.000 184 12363.30 99.75 55394.03 88888.00 2007-07-03 21:38:45.125 184 12363.27 99.75 55394.03 88888.00 2007-07-03 21:38:45.250 184 12363.23 99.67 55394.00 88888.00 2007-07-03 21:38:45.375 184 12363.27 99.72 55394.00 88888.00 2007-07-03 21:38:45.500 184 12363.25 99.72 55394.00 88888.00 2007-07-03 21:38:45.625 184 12363.23 99.72 55394.00 88888.00 2007-07-03 21:38:45.750 184 12363.25 99.70 55394.00 88888.00 2007-07-03 21:38:45.875 184 12363.25 99.70 55393.97 88888.00 2007-07-03 21:38:46.000 184 12363.20 99.65 55393.93 88888.00 2007-07-03 21:38:46.125 184 12363.20 99.65 55393.95 88888.00 2007-07-03 21:38:46.250 184 12363.23 99.67 55393.97 88888.00 2007-07-03 21:38:46.375 184 12363.27 99.67 55393.97 88888.00 2007-07-03 21:38:46.500 184 12363.30 99.62 55393.97 88888.00 2007-07-03 21:38:46.625 184 12363.25 99.65 55394.00 88888.00 2007-07-03 21:38:46.750 184 12363.25 99.72 55394.03 88888.00 2007-07-03 21:38:46.875 184 12363.30 99.78 55394.03 88888.00 2007-07-03 21:38:47.000 184 12363.35 99.75 55394.03 88888.00 2007-07-03 21:38:47.125 184 12363.42 99.80 55394.00 88888.00 2007-07-03 21:38:47.250 184 12363.33 99.78 55394.00 88888.00 2007-07-03 21:38:47.375 184 12363.30 99.75 55393.97 88888.00 2007-07-03 21:38:47.500 184 12363.33 99.75 55393.97 88888.00 2007-07-03 21:38:47.625 184 12363.42 99.72 55393.97 88888.00 2007-07-03 21:38:47.750 184 12363.45 99.75 55393.97 88888.00 2007-07-03 21:38:47.875 184 12363.42 99.80 55393.97 88888.00 2007-07-03 21:38:48.000 184 12363.42 99.83 55393.95 88888.00 2007-07-03 21:38:48.125 184 12363.45 99.78 55393.95 88888.00 2007-07-03 21:38:48.250 184 12363.48 99.75 55393.97 88888.00 2007-07-03 21:38:48.375 184 12363.58 99.85 55393.97 88888.00 2007-07-03 21:38:48.500 184 12363.62 99.85 55393.97 88888.00 2007-07-03 21:38:48.625 184 12363.65 99.83 55393.95 88888.00 2007-07-03 21:38:48.750 184 12363.65 99.80 55393.93 88888.00 2007-07-03 21:38:48.875 184 12363.58 99.75 55393.88 88888.00 2007-07-03 21:38:49.000 184 12363.55 99.75 55393.85 88888.00 2007-07-03 21:38:49.125 184 12363.52 99.78 55393.93 88888.00 2007-07-03 21:38:49.250 184 12363.58 99.78 55393.95 88888.00 2007-07-03 21:38:49.375 184 12363.60 99.80 55393.95 88888.00 2007-07-03 21:38:49.500 184 12363.52 99.78 55393.90 88888.00 2007-07-03 21:38:49.625 184 12363.55 99.72 55393.88 88888.00 2007-07-03 21:38:49.750 184 12363.60 99.78 55393.90 88888.00 2007-07-03 21:38:49.875 184 12363.60 99.80 55393.93 88888.00 2007-07-03 21:38:50.000 184 12363.60 99.80 55393.90 88888.00 2007-07-03 21:38:50.125 184 12363.62 99.75 55393.90 88888.00 2007-07-03 21:38:50.250 184 12363.60 99.75 55393.88 88888.00 2007-07-03 21:38:50.375 184 12363.62 99.80 55393.88 88888.00 2007-07-03 21:38:50.500 184 12363.62 99.83 55393.88 88888.00 2007-07-03 21:38:50.625 184 12363.50 99.75 55393.88 88888.00 2007-07-03 21:38:50.750 184 12363.48 99.75 55393.85 88888.00 2007-07-03 21:38:50.875 184 12363.55 99.78 55393.88 88888.00 2007-07-03 21:38:51.000 184 12363.60 99.83 55393.85 88888.00 2007-07-03 21:38:51.125 184 12363.60 99.80 55393.88 88888.00 2007-07-03 21:38:51.250 184 12363.65 99.72 55393.85 88888.00 2007-07-03 21:38:51.375 184 12363.77 99.80 55393.85 88888.00 2007-07-03 21:38:51.500 184 12363.85 99.90 55393.88 88888.00 2007-07-03 21:38:51.625 184 12363.85 99.95 55393.88 88888.00 2007-07-03 21:38:51.750 184 12363.83 99.90 55393.88 88888.00 2007-07-03 21:38:51.875 184 12363.80 99.88 55393.85 88888.00 2007-07-03 21:38:52.000 184 12363.77 99.83 55393.88 88888.00 2007-07-03 21:38:52.125 184 12363.88 99.88 55393.90 88888.00 2007-07-03 21:38:52.250 184 12363.90 99.92 55393.93 88888.00 2007-07-03 21:38:52.375 184 12363.85 99.92 55393.90 88888.00 2007-07-03 21:38:52.500 184 12363.70 99.90 55393.88 88888.00 2007-07-03 21:38:52.625 184 12363.75 99.88 55393.88 88888.00 2007-07-03 21:38:52.750 184 12363.83 99.90 55393.82 88888.00 2007-07-03 21:38:52.875 184 12363.75 99.85 55393.80 88888.00 2007-07-03 21:38:53.000 184 12363.70 99.88 55393.78 88888.00 2007-07-03 21:38:53.125 184 12363.75 99.88 55393.78 88888.00 2007-07-03 21:38:53.250 184 12363.83 99.88 55393.80 88888.00 2007-07-03 21:38:53.375 184 12363.92 99.92 55393.82 88888.00 2007-07-03 21:38:53.500 184 12363.92 99.92 55393.82 88888.00 2007-07-03 21:38:53.625 184 12363.92 99.97 55393.82 88888.00 2007-07-03 21:38:53.750 184 12363.92 100.00 55393.82 88888.00 2007-07-03 21:38:53.875 184 12363.92 99.92 55393.80 88888.00 2007-07-03 21:38:54.000 184 12363.90 99.90 55393.80 88888.00 2007-07-03 21:38:54.125 184 12363.90 99.90 55393.82 88888.00 2007-07-03 21:38:54.250 184 12363.98 99.95 55393.80 88888.00 2007-07-03 21:38:54.375 184 12363.98 99.95 55393.80 88888.00 2007-07-03 21:38:54.500 184 12364.00 99.97 55393.80 88888.00 2007-07-03 21:38:54.625 184 12364.05 99.95 55393.80 88888.00 2007-07-03 21:38:54.750 184 12364.02 99.92 55393.78 88888.00 2007-07-03 21:38:54.875 184 12363.98 99.92 55393.72 88888.00 2007-07-03 21:38:55.000 184 12363.95 99.90 55393.70 88888.00 2007-07-03 21:38:55.125 184 12364.00 99.92 55393.72 88888.00 2007-07-03 21:38:55.250 184 12363.98 99.88 55393.72 88888.00 2007-07-03 21:38:55.375 184 12364.05 99.92 55393.75 88888.00 2007-07-03 21:38:55.500 184 12364.08 99.97 55393.78 88888.00 2007-07-03 21:38:55.625 184 12364.12 100.00 55393.78 88888.00 2007-07-03 21:38:55.750 184 12364.17 99.97 55393.72 88888.00 2007-07-03 21:38:55.875 184 12364.15 99.92 55393.72 88888.00 2007-07-03 21:38:56.000 184 12364.23 99.97 55393.72 88888.00 2007-07-03 21:38:56.125 184 12364.27 100.00 55393.70 88888.00 2007-07-03 21:38:56.250 184 12364.25 99.95 55393.68 88888.00 2007-07-03 21:38:56.375 184 12364.20 99.95 55393.68 88888.00 2007-07-03 21:38:56.500 184 12364.20 99.95 55393.68 88888.00 2007-07-03 21:38:56.625 184 12364.23 99.95 55393.70 88888.00 2007-07-03 21:38:56.750 184 12364.35 99.97 55393.68 88888.00 2007-07-03 21:38:56.875 184 12364.40 100.00 55393.68 88888.00 2007-07-03 21:38:57.000 184 12364.42 99.97 55393.68 88888.00 2007-07-03 21:38:57.125 184 12364.42 99.95 55393.70 88888.00 2007-07-03 21:38:57.250 184 12364.35 100.00 55393.72 88888.00 2007-07-03 21:38:57.375 184 12364.33 100.03 55393.72 88888.00 2007-07-03 21:38:57.500 184 12364.25 100.00 55393.72 88888.00 2007-07-03 21:38:57.625 184 12364.25 100.00 55393.72 88888.00 2007-07-03 21:38:57.750 184 12364.33 100.03 55393.72 88888.00 2007-07-03 21:38:57.875 184 12364.35 100.03 55393.72 88888.00 2007-07-03 21:38:58.000 184 12364.42 100.05 55393.72 88888.00 2007-07-03 21:38:58.125 184 12364.45 100.08 55393.72 88888.00 2007-07-03 21:38:58.250 184 12364.38 100.05 55393.70 88888.00 2007-07-03 21:38:58.375 184 12364.42 100.05 55393.68 88888.00 2007-07-03 21:38:58.500 184 12364.40 100.03 55393.65 88888.00 2007-07-03 21:38:58.625 184 12364.40 100.00 55393.62 88888.00 2007-07-03 21:38:58.750 184 12364.45 100.08 55393.65 88888.00 2007-07-03 21:38:58.875 184 12364.55 100.10 55393.68 88888.00 2007-07-03 21:38:59.000 184 12364.55 100.10 55393.65 88888.00 2007-07-03 21:38:59.125 184 12364.52 100.05 55393.62 88888.00 2007-07-03 21:38:59.250 184 12364.45 99.97 55393.60 88888.00 2007-07-03 21:38:59.375 184 12364.45 100.03 55393.62 88888.00 2007-07-03 21:38:59.500 184 12364.50 100.08 55393.65 88888.00 2007-07-03 21:38:59.625 184 12364.55 100.08 55393.65 88888.00 2007-07-03 21:38:59.750 184 12364.55 100.10 55393.65 88888.00 2007-07-03 21:38:59.875 184 12364.62 100.15 55393.68 88888.00 2007-07-03 21:39:00.000 184 12364.77 100.15 55393.68 88888.00 2007-07-03 21:39:00.125 184 12364.77 100.17 55393.65 88888.00 2007-07-03 21:39:00.250 184 12364.62 100.08 55393.62 88888.00 2007-07-03 21:39:00.375 184 12364.60 100.03 55393.57 88888.00 2007-07-03 21:39:00.500 184 12364.60 100.00 55393.60 88888.00 2007-07-03 21:39:00.625 184 12364.70 100.08 55393.60 88888.00 2007-07-03 21:39:00.750 184 12364.75 100.10 55393.62 88888.00 2007-07-03 21:39:00.875 184 12364.75 100.10 55393.60 88888.00 2007-07-03 21:39:01.000 184 12364.75 100.10 55393.57 88888.00 2007-07-03 21:39:01.125 184 12364.80 100.12 55393.60 88888.00 2007-07-03 21:39:01.250 184 12364.75 100.15 55393.57 88888.00 2007-07-03 21:39:01.375 184 12364.75 100.10 55393.57 88888.00 2007-07-03 21:39:01.500 184 12364.75 100.10 55393.57 88888.00 2007-07-03 21:39:01.625 184 12364.80 100.12 55393.57 88888.00 2007-07-03 21:39:01.750 184 12364.77 100.10 55393.57 88888.00 2007-07-03 21:39:01.875 184 12364.80 100.08 55393.55 88888.00 2007-07-03 21:39:02.000 184 12364.80 100.08 55393.55 88888.00 2007-07-03 21:39:02.125 184 12364.80 100.10 55393.60 88888.00 2007-07-03 21:39:02.250 184 12364.75 100.10 55393.55 88888.00 2007-07-03 21:39:02.375 184 12364.77 100.10 55393.57 88888.00 2007-07-03 21:39:02.500 184 12364.80 100.05 55393.53 88888.00 2007-07-03 21:39:02.625 184 12364.77 100.05 55393.53 88888.00 2007-07-03 21:39:02.750 184 12364.88 100.10 55393.57 88888.00 2007-07-03 21:39:02.875 184 12365.00 100.22 55393.60 88888.00 2007-07-03 21:39:03.000 184 12364.98 100.20 55393.60 88888.00 2007-07-03 21:39:03.125 184 12364.90 100.10 55393.57 88888.00 2007-07-03 21:39:03.250 184 12364.80 100.08 55393.53 88888.00 2007-07-03 21:39:03.375 184 12364.88 100.10 55393.53 88888.00 2007-07-03 21:39:03.500 184 12364.92 100.15 55393.53 88888.00 2007-07-03 21:39:03.625 184 12364.95 100.10 55393.50 88888.00 2007-07-03 21:39:03.750 184 12364.98 100.12 55393.53 88888.00 2007-07-03 21:39:03.875 184 12365.05 100.17 55393.55 88888.00 2007-07-03 21:39:04.000 184 12365.02 100.10 55393.55 88888.00 2007-07-03 21:39:04.125 184 12365.05 100.10 55393.55 88888.00 2007-07-03 21:39:04.250 184 12365.08 100.10 55393.55 88888.00 2007-07-03 21:39:04.375 184 12365.10 100.12 55393.55 88888.00 2007-07-03 21:39:04.500 184 12365.10 100.08 55393.53 88888.00 2007-07-03 21:39:04.625 184 12365.05 100.05 55393.53 88888.00 2007-07-03 21:39:04.750 184 12365.00 100.05 55393.50 88888.00 2007-07-03 21:39:04.875 184 12364.98 100.03 55393.50 88888.00 2007-07-03 21:39:05.000 184 12365.05 100.08 55393.53 88888.00 2007-07-03 21:39:05.125 184 12365.20 100.15 55393.55 88888.00 2007-07-03 21:39:05.250 184 12365.20 100.15 55393.55 88888.00 2007-07-03 21:39:05.375 184 12365.20 100.12 55393.55 88888.00 2007-07-03 21:39:05.500 184 12365.25 100.15 55393.55 88888.00 2007-07-03 21:39:05.625 184 12365.25 100.15 55393.55 88888.00 2007-07-03 21:39:05.750 184 12365.23 100.15 55393.57 88888.00 2007-07-03 21:39:05.875 184 12365.23 100.12 55393.55 88888.00 2007-07-03 21:39:06.000 184 12365.20 100.08 55393.50 88888.00 2007-07-03 21:39:06.125 184 12365.15 100.08 55393.50 88888.00 2007-07-03 21:39:06.250 184 12365.12 100.05 55393.50 88888.00 2007-07-03 21:39:06.375 184 12365.20 100.12 55393.50 88888.00 2007-07-03 21:39:06.500 184 12365.25 100.12 55393.47 88888.00 2007-07-03 21:39:06.625 184 12365.27 100.05 55393.45 88888.00 2007-07-03 21:39:06.750 184 12365.33 100.03 55393.45 88888.00 2007-07-03 21:39:06.875 184 12365.27 100.03 55393.45 88888.00 2007-07-03 21:39:07.000 184 12365.25 100.03 55393.45 88888.00 2007-07-03 21:39:07.125 184 12365.27 100.08 55393.47 88888.00 2007-07-03 21:39:07.250 184 12365.25 100.08 55393.43 88888.00 2007-07-03 21:39:07.375 184 12365.23 100.05 55393.43 88888.00 2007-07-03 21:39:07.500 184 12365.23 100.08 55393.47 88888.00 2007-07-03 21:39:07.625 184 12365.20 100.10 55393.50 88888.00 2007-07-03 21:39:07.750 184 12365.25 100.12 55393.53 88888.00 2007-07-03 21:39:07.875 184 12365.33 100.08 55393.50 88888.00 2007-07-03 21:39:08.000 184 12365.33 100.03 55393.40 88888.00 2007-07-03 21:39:08.125 184 12365.30 100.00 55393.43 88888.00 2007-07-03 21:39:08.250 184 12365.35 100.03 55393.47 88888.00 2007-07-03 21:39:08.375 184 12365.45 100.08 55393.45 88888.00 2007-07-03 21:39:08.500 184 12365.38 100.08 55393.43 88888.00 2007-07-03 21:39:08.625 184 12365.33 100.03 55393.43 88888.00 2007-07-03 21:39:08.750 184 12365.35 100.05 55393.43 88888.00 2007-07-03 21:39:08.875 184 12365.40 100.03 55393.45 88888.00 2007-07-03 21:39:09.000 184 12365.38 100.00 55393.45 88888.00 2007-07-03 21:39:09.125 184 12365.35 100.00 55393.45 88888.00 2007-07-03 21:39:09.250 184 12365.35 99.95 55393.47 88888.00 2007-07-03 21:39:09.375 184 12365.38 99.95 55393.47 88888.00 2007-07-03 21:39:09.500 184 12365.42 99.97 55393.45 88888.00 2007-07-03 21:39:09.625 184 12365.45 99.95 55393.43 88888.00 2007-07-03 21:39:09.750 184 12365.45 99.88 55393.38 88888.00 2007-07-03 21:39:09.875 184 12365.48 99.90 55393.43 88888.00 2007-07-03 21:39:10.000 184 12365.52 99.92 55393.40 88888.00 2007-07-03 21:39:10.125 184 12365.48 99.90 55393.40 88888.00 2007-07-03 21:39:10.250 184 12365.45 99.88 55393.43 88888.00 2007-07-03 21:39:10.375 184 12365.50 99.90 55393.45 88888.00 2007-07-03 21:39:10.500 184 12365.55 99.90 55393.43 88888.00 2007-07-03 21:39:10.625 184 12365.60 99.90 55393.45 88888.00 2007-07-03 21:39:10.750 184 12365.58 99.92 55393.45 88888.00 2007-07-03 21:39:10.875 184 12365.60 99.95 55393.47 88888.00 2007-07-03 21:39:11.000 184 12365.52 99.90 55393.45 88888.00 2007-07-03 21:39:11.125 184 12365.50 99.90 55393.45 88888.00 2007-07-03 21:39:11.250 184 12365.50 99.85 55393.45 88888.00 2007-07-03 21:39:11.375 184 12365.52 99.85 55393.50 88888.00 2007-07-03 21:39:11.500 184 12365.52 99.85 55393.47 88888.00 2007-07-03 21:39:11.625 184 12365.50 99.85 55393.45 88888.00 2007-07-03 21:39:11.750 184 12365.45 99.75 55393.43 88888.00 2007-07-03 21:39:11.875 184 12365.48 99.72 55393.43 88888.00 2007-07-03 21:39:12.000 184 12365.50 99.72 55393.43 88888.00 2007-07-03 21:39:12.125 184 12365.48 99.75 55393.40 88888.00 2007-07-03 21:39:12.250 184 12365.42 99.70 55393.45 88888.00 2007-07-03 21:39:12.375 184 12365.42 99.72 55393.45 88888.00 2007-07-03 21:39:12.500 184 12365.42 99.72 55393.43 88888.00 2007-07-03 21:39:12.625 184 12365.42 99.70 55393.40 88888.00 2007-07-03 21:39:12.750 184 12365.48 99.67 55393.40 88888.00 2007-07-03 21:39:12.875 184 12365.48 99.62 55393.40 88888.00 2007-07-03 21:39:13.000 184 12365.52 99.65 55393.40 88888.00 2007-07-03 21:39:13.125 184 12365.55 99.67 55393.43 88888.00 2007-07-03 21:39:13.250 184 12365.55 99.65 55393.43 88888.00 2007-07-03 21:39:13.375 184 12365.62 99.67 55393.43 88888.00 2007-07-03 21:39:13.500 184 12365.60 99.70 55393.45 88888.00 2007-07-03 21:39:13.625 184 12365.52 99.65 55393.43 88888.00 2007-07-03 21:39:13.750 184 12365.45 99.60 55393.40 88888.00 2007-07-03 21:39:13.875 184 12365.42 99.58 55393.43 88888.00 2007-07-03 21:39:14.000 184 12365.50 99.62 55393.45 88888.00 2007-07-03 21:39:14.125 184 12365.55 99.62 55393.50 88888.00 2007-07-03 21:39:14.250 184 12365.48 99.55 55393.53 88888.00 2007-07-03 21:39:14.375 184 12365.38 99.58 55393.55 88888.00 2007-07-03 21:39:14.500 184 12365.35 99.58 55393.47 88888.00 2007-07-03 21:39:14.625 184 12365.35 99.58 55393.40 88888.00 2007-07-03 21:39:14.750 184 12365.35 99.53 55393.43 88888.00 2007-07-03 21:39:14.875 184 12365.38 99.53 55393.43 88888.00 2007-07-03 21:39:15.000 184 12365.45 99.50 55393.45 88888.00 2007-07-03 21:39:15.125 184 12365.45 99.47 55393.47 88888.00 2007-07-03 21:39:15.250 184 12365.30 99.45 55393.45 88888.00 2007-07-03 21:39:15.375 184 12365.35 99.50 55393.45 88888.00 2007-07-03 21:39:15.500 184 12365.35 99.50 55393.45 88888.00 2007-07-03 21:39:15.625 184 12365.33 99.45 55393.45 88888.00 2007-07-03 21:39:15.750 184 12365.23 99.38 55393.45 88888.00 2007-07-03 21:39:15.875 184 12365.20 99.38 55393.47 88888.00 2007-07-03 21:39:16.000 184 12365.33 99.47 55393.50 88888.00 2007-07-03 21:39:16.125 184 12365.35 99.50 55393.55 88888.00 2007-07-03 21:39:16.250 184 12365.25 99.40 55393.50 88888.00 2007-07-03 21:39:16.375 184 12365.25 99.38 55393.47 88888.00 2007-07-03 21:39:16.500 184 12365.27 99.38 55393.47 88888.00 2007-07-03 21:39:16.625 184 12365.20 99.38 55393.50 88888.00 2007-07-03 21:39:16.750 184 12365.23 99.35 55393.50 88888.00 2007-07-03 21:39:16.875 184 12365.17 99.35 55393.47 88888.00 2007-07-03 21:39:17.000 184 12365.10 99.30 55393.45 88888.00 2007-07-03 21:39:17.125 184 12365.20 99.38 55393.50 88888.00 2007-07-03 21:39:17.250 184 12365.20 99.35 55393.53 88888.00 2007-07-03 21:39:17.375 184 12365.12 99.33 55393.50 88888.00 2007-07-03 21:39:17.500 184 12365.17 99.40 55393.50 88888.00 2007-07-03 21:39:17.625 184 12365.23 99.38 55393.53 88888.00 2007-07-03 21:39:17.750 184 12365.17 99.35 55393.50 88888.00 2007-07-03 21:39:17.875 184 12365.15 99.35 55393.50 88888.00 2007-07-03 21:39:18.000 184 12365.12 99.35 55393.45 88888.00 2007-07-03 21:39:18.125 184 12365.02 99.30 55393.43 88888.00 2007-07-03 21:39:18.250 184 12365.02 99.30 55393.47 88888.00 2007-07-03 21:39:18.375 184 12364.98 99.28 55393.45 88888.00 2007-07-03 21:39:18.500 184 12364.98 99.28 55393.45 88888.00 2007-07-03 21:39:18.625 184 12365.10 99.33 55393.45 88888.00 2007-07-03 21:39:18.750 184 12365.05 99.30 55393.45 88888.00 2007-07-03 21:39:18.875 184 12364.95 99.25 55393.45 88888.00 2007-07-03 21:39:19.000 184 12364.92 99.25 55393.53 88888.00 2007-07-03 21:39:19.125 184 12364.90 99.33 55393.55 88888.00 2007-07-03 21:39:19.250 184 12364.85 99.22 55393.47 88888.00 2007-07-03 21:39:19.375 184 12364.88 99.20 55393.45 88888.00 2007-07-03 21:39:19.500 184 12364.90 99.28 55393.50 88888.00 2007-07-03 21:39:19.625 184 12364.88 99.28 55393.53 88888.00 2007-07-03 21:39:19.750 184 12364.85 99.30 55393.55 88888.00 2007-07-03 21:39:19.875 184 12364.90 99.30 55393.53 88888.00 2007-07-03 21:39:20.000 184 12364.90 99.30 55393.47 88888.00 2007-07-03 21:39:20.125 184 12364.83 99.22 55393.50 88888.00 2007-07-03 21:39:20.250 184 12364.75 99.20 55393.50 88888.00 2007-07-03 21:39:20.375 184 12364.80 99.25 55393.50 88888.00 2007-07-03 21:39:20.500 184 12364.88 99.28 55393.53 88888.00 2007-07-03 21:39:20.625 184 12364.90 99.28 55393.53 88888.00 2007-07-03 21:39:20.750 184 12364.85 99.25 55393.55 88888.00 2007-07-03 21:39:20.875 184 12364.80 99.22 55393.53 88888.00 2007-07-03 21:39:21.000 184 12364.77 99.20 55393.53 88888.00 2007-07-03 21:39:21.125 184 12364.80 99.25 55393.55 88888.00 2007-07-03 21:39:21.250 184 12364.83 99.28 55393.57 88888.00 2007-07-03 21:39:21.375 184 12364.77 99.22 55393.57 88888.00 2007-07-03 21:39:21.500 184 12364.65 99.22 55393.57 88888.00 2007-07-03 21:39:21.625 184 12364.62 99.20 55393.60 88888.00 2007-07-03 21:39:21.750 184 12364.65 99.22 55393.57 88888.00 2007-07-03 21:39:21.875 184 12364.60 99.17 55393.57 88888.00 2007-07-03 21:39:22.000 184 12364.52 99.17 55393.55 88888.00 2007-07-03 21:39:22.125 184 12364.55 99.22 55393.60 88888.00 2007-07-03 21:39:22.250 184 12364.60 99.25 55393.60 88888.00 2007-07-03 21:39:22.375 184 12364.58 99.22 55393.60 88888.00 2007-07-03 21:39:22.500 184 12364.60 99.22 55393.62 88888.00 2007-07-03 21:39:22.625 184 12364.52 99.20 55393.57 88888.00 2007-07-03 21:39:22.750 184 12364.58 99.22 55393.57 88888.00 2007-07-03 21:39:22.875 184 12364.58 99.20 55393.57 88888.00 2007-07-03 21:39:23.000 184 12364.48 99.12 55393.55 88888.00 2007-07-03 21:39:23.125 184 12364.42 99.15 55393.55 88888.00 2007-07-03 21:39:23.250 184 12364.45 99.17 55393.57 88888.00 2007-07-03 21:39:23.375 184 12364.50 99.20 55393.57 88888.00 2007-07-03 21:39:23.500 184 12364.52 99.22 55393.60 88888.00 2007-07-03 21:39:23.625 184 12364.48 99.22 55393.62 88888.00 2007-07-03 21:39:23.750 184 12364.40 99.25 55393.60 88888.00 2007-07-03 21:39:23.875 184 12364.38 99.17 55393.57 88888.00 2007-07-03 21:39:24.000 184 12364.33 99.15 55393.57 88888.00 2007-07-03 21:39:24.125 184 12364.35 99.20 55393.60 88888.00 2007-07-03 21:39:24.250 184 12364.33 99.20 55393.62 88888.00 2007-07-03 21:39:24.375 184 12364.40 99.20 55393.60 88888.00 2007-07-03 21:39:24.500 184 12364.45 99.20 55393.60 88888.00 2007-07-03 21:39:24.625 184 12364.45 99.22 55393.60 88888.00 2007-07-03 21:39:24.750 184 12364.40 99.22 55393.60 88888.00 2007-07-03 21:39:24.875 184 12364.38 99.20 55393.62 88888.00 2007-07-03 21:39:25.000 184 12364.38 99.20 55393.62 88888.00 2007-07-03 21:39:25.125 184 12364.42 99.28 55393.62 88888.00 2007-07-03 21:39:25.250 184 12364.38 99.25 55393.62 88888.00 2007-07-03 21:39:25.375 184 12364.42 99.22 55393.60 88888.00 2007-07-03 21:39:25.500 184 12364.38 99.20 55393.60 88888.00 2007-07-03 21:39:25.625 184 12364.38 99.17 55393.60 88888.00 2007-07-03 21:39:25.750 184 12364.35 99.20 55393.60 88888.00 2007-07-03 21:39:25.875 184 12364.35 99.20 55393.60 88888.00 2007-07-03 21:39:26.000 184 12364.35 99.25 55393.60 88888.00 2007-07-03 21:39:26.125 184 12364.45 99.30 55393.60 88888.00 2007-07-03 21:39:26.250 184 12364.40 99.28 55393.60 88888.00 2007-07-03 21:39:26.375 184 12364.40 99.28 55393.57 88888.00 2007-07-03 21:39:26.500 184 12364.30 99.30 55393.57 88888.00 2007-07-03 21:39:26.625 184 12364.25 99.28 55393.57 88888.00 2007-07-03 21:39:26.750 184 12364.23 99.25 55393.57 88888.00 2007-07-03 21:39:26.875 184 12364.25 99.22 55393.57 88888.00 2007-07-03 21:39:27.000 184 12364.25 99.22 55393.57 88888.00 2007-07-03 21:39:27.125 184 12364.30 99.30 55393.57 88888.00 2007-07-03 21:39:27.250 184 12364.33 99.35 55393.60 88888.00 2007-07-03 21:39:27.375 184 12364.33 99.35 55393.60 88888.00 2007-07-03 21:39:27.500 184 12364.33 99.33 55393.57 88888.00 2007-07-03 21:39:27.625 184 12364.30 99.33 55393.57 88888.00 2007-07-03 21:39:27.750 184 12364.27 99.30 55393.60 88888.00 2007-07-03 21:39:27.875 184 12364.25 99.22 55393.62 88888.00 2007-07-03 21:39:28.000 184 12364.30 99.28 55393.60 88888.00 2007-07-03 21:39:28.125 184 12364.35 99.38 55393.62 88888.00 2007-07-03 21:39:28.250 184 12364.25 99.28 55393.60 88888.00 2007-07-03 21:39:28.375 184 12364.25 99.25 55393.60 88888.00 2007-07-03 21:39:28.500 184 12364.33 99.30 55393.60 88888.00 2007-07-03 21:39:28.625 184 12364.33 99.38 55393.62 88888.00 2007-07-03 21:39:28.750 184 12364.33 99.38 55393.60 88888.00 2007-07-03 21:39:28.875 184 12364.33 99.30 55393.60 88888.00 2007-07-03 21:39:29.000 184 12364.25 99.28 55393.57 88888.00 2007-07-03 21:39:29.125 184 12364.27 99.33 55393.62 88888.00 2007-07-03 21:39:29.250 184 12364.30 99.45 55393.60 88888.00 2007-07-03 21:39:29.375 184 12364.42 99.47 55393.60 88888.00 2007-07-03 21:39:29.500 184 12364.45 99.45 55393.60 88888.00 2007-07-03 21:39:29.625 184 12364.40 99.38 55393.57 88888.00 2007-07-03 21:39:29.750 184 12364.35 99.38 55393.57 88888.00 2007-07-03 21:39:29.875 184 12364.33 99.40 55393.57 88888.00 2007-07-03 21:39:30.000 184 12364.33 99.42 55393.57 88888.00 2007-07-03 21:39:30.125 184 12364.33 99.42 55393.57 88888.00 2007-07-03 21:39:30.250 184 12364.30 99.42 55393.62 88888.00 2007-07-03 21:39:30.375 184 12364.33 99.45 55393.60 88888.00 2007-07-03 21:39:30.500 184 12364.27 99.47 55393.57 88888.00 2007-07-03 21:39:30.625 184 12364.25 99.47 55393.55 88888.00 2007-07-03 21:39:30.750 184 12364.25 99.40 55393.57 88888.00 2007-07-03 21:39:30.875 184 12364.38 99.42 55393.57 88888.00 2007-07-03 21:39:31.000 184 12364.42 99.47 55393.60 88888.00 2007-07-03 21:39:31.125 184 12364.38 99.50 55393.62 88888.00 2007-07-03 21:39:31.250 184 12364.40 99.53 55393.62 88888.00 2007-07-03 21:39:31.375 184 12364.42 99.53 55393.62 88888.00 2007-07-03 21:39:31.500 184 12364.40 99.53 55393.60 88888.00 2007-07-03 21:39:31.625 184 12364.40 99.55 55393.57 88888.00 2007-07-03 21:39:31.750 184 12364.35 99.53 55393.57 88888.00 2007-07-03 21:39:31.875 184 12364.30 99.50 55393.60 88888.00 2007-07-03 21:39:32.000 184 12364.33 99.53 55393.60 88888.00 2007-07-03 21:39:32.125 184 12364.38 99.55 55393.60 88888.00 2007-07-03 21:39:32.250 184 12364.35 99.55 55393.57 88888.00 2007-07-03 21:39:32.375 184 12364.40 99.55 55393.60 88888.00 2007-07-03 21:39:32.500 184 12364.40 99.60 55393.62 88888.00 2007-07-03 21:39:32.625 184 12364.33 99.58 55393.57 88888.00 2007-07-03 21:39:32.750 184 12364.40 99.58 55393.57 88888.00 2007-07-03 21:39:32.875 184 12364.45 99.60 55393.55 88888.00 2007-07-03 21:39:33.000 184 12364.42 99.58 55393.55 88888.00 2007-07-03 21:39:33.125 184 12364.40 99.58 55393.57 88888.00 2007-07-03 21:39:33.250 184 12364.38 99.55 55393.57 88888.00 2007-07-03 21:39:33.375 184 12364.38 99.62 55393.57 88888.00 2007-07-03 21:39:33.500 184 12364.38 99.65 55393.53 88888.00 2007-07-03 21:39:33.625 184 12364.40 99.70 55393.53 88888.00 2007-07-03 21:39:33.750 184 12364.42 99.67 55393.55 88888.00 2007-07-03 21:39:33.875 184 12364.35 99.67 55393.55 88888.00 2007-07-03 21:39:34.000 184 12364.33 99.70 55393.53 88888.00 2007-07-03 21:39:34.125 184 12364.33 99.78 55393.57 88888.00 2007-07-03 21:39:34.250 184 12364.35 99.78 55393.57 88888.00 2007-07-03 21:39:34.375 184 12364.33 99.72 55393.55 88888.00 2007-07-03 21:39:34.500 184 12364.25 99.65 55393.53 88888.00 2007-07-03 21:39:34.625 184 12364.27 99.70 55393.55 88888.00 2007-07-03 21:39:34.750 184 12364.33 99.72 55393.57 88888.00 2007-07-03 21:39:34.875 184 12364.30 99.70 55393.55 88888.00 2007-07-03 21:39:35.000 184 12364.27 99.70 55393.53 88888.00 2007-07-03 21:39:35.125 184 12364.40 99.75 55393.57 88888.00 2007-07-03 21:39:35.250 184 12364.35 99.78 55393.55 88888.00 2007-07-03 21:39:35.375 184 12364.35 99.78 55393.53 88888.00 2007-07-03 21:39:35.500 184 12364.33 99.80 55393.53 88888.00 2007-07-03 21:39:35.625 184 12364.33 99.83 55393.57 88888.00 2007-07-03 21:39:35.750 184 12364.38 99.85 55393.57 88888.00 2007-07-03 21:39:35.875 184 12364.33 99.83 55393.60 88888.00 2007-07-03 21:39:36.000 184 12364.35 99.85 55393.55 88888.00 2007-07-03 21:39:36.125 184 12364.35 99.88 55393.55 88888.00 2007-07-03 21:39:36.250 184 12364.38 99.80 55393.55 88888.00 2007-07-03 21:39:36.375 184 12364.42 99.85 55393.53 88888.00 2007-07-03 21:39:36.500 184 12364.48 99.92 55393.55 88888.00 2007-07-03 21:39:36.625 184 12364.48 99.92 55393.53 88888.00 2007-07-03 21:39:36.750 184 12364.42 99.88 55393.53 88888.00 2007-07-03 21:39:36.875 184 12364.35 99.88 55393.53 88888.00 2007-07-03 21:39:37.000 184 12364.38 99.90 55393.50 88888.00 2007-07-03 21:39:37.125 184 12364.33 99.92 55393.53 88888.00 2007-07-03 21:39:37.250 184 12364.33 99.92 55393.53 88888.00 2007-07-03 21:39:37.375 184 12364.35 99.92 55393.53 88888.00 2007-07-03 21:39:37.500 184 12364.35 99.95 55393.55 88888.00 2007-07-03 21:39:37.625 184 12364.40 99.97 55393.57 88888.00 2007-07-03 21:39:37.750 184 12364.30 99.95 55393.53 88888.00 2007-07-03 21:39:37.875 184 12364.35 99.92 55393.47 88888.00 2007-07-03 21:39:38.000 184 12364.48 100.00 55393.50 88888.00 2007-07-03 21:39:38.125 184 12364.48 100.00 55393.50 88888.00 2007-07-03 21:39:38.250 184 12364.45 100.00 55393.50 88888.00 2007-07-03 21:39:38.375 184 12364.40 100.03 55393.47 88888.00 2007-07-03 21:39:38.500 184 12364.40 100.03 55393.43 88888.00 2007-07-03 21:39:38.625 184 12364.35 100.03 55393.47 88888.00 2007-07-03 21:39:38.750 184 12364.25 100.00 55393.50 88888.00 2007-07-03 21:39:38.875 184 12364.23 100.00 55393.50 88888.00 2007-07-03 21:39:39.000 184 12364.27 100.00 55393.47 88888.00 2007-07-03 21:39:39.125 184 12364.40 100.12 55393.53 88888.00 2007-07-03 21:39:39.250 184 12364.38 100.08 55393.47 88888.00 2007-07-03 21:39:39.375 184 12364.38 100.08 55393.50 88888.00 2007-07-03 21:39:39.500 184 12364.33 100.10 55393.53 88888.00 2007-07-03 21:39:39.625 184 12364.38 100.10 55393.47 88888.00 2007-07-03 21:39:39.750 184 12364.38 100.12 55393.50 88888.00 2007-07-03 21:39:39.875 184 12364.42 100.17 55393.53 88888.00 2007-07-03 21:39:40.000 184 12364.42 100.25 55393.47 88888.00 2007-07-03 21:39:40.125 184 12364.38 100.15 55393.43 88888.00 2007-07-03 21:39:40.250 184 12364.35 100.12 55393.47 88888.00 2007-07-03 21:39:40.375 184 12364.35 100.15 55393.53 88888.00 2007-07-03 21:39:40.500 184 12364.27 100.15 55393.50 88888.00 2007-07-03 21:39:40.625 184 12364.27 100.17 55393.43 88888.00 2007-07-03 21:39:40.750 184 12364.30 100.17 55393.45 88888.00 2007-07-03 21:39:40.875 184 12364.30 100.22 55393.50 88888.00 2007-07-03 21:39:41.000 184 12364.25 100.22 55393.47 88888.00 2007-07-03 21:39:41.125 184 12364.25 100.22 55393.47 88888.00 2007-07-03 21:39:41.250 184 12364.27 100.22 55393.45 88888.00 2007-07-03 21:39:41.375 184 12364.38 100.22 55393.45 88888.00 2007-07-03 21:39:41.500 184 12364.33 100.20 55393.45 88888.00 2007-07-03 21:39:41.625 184 12364.25 100.20 55393.43 88888.00 2007-07-03 21:39:41.750 184 12364.23 100.28 55393.45 88888.00 2007-07-03 21:39:41.875 184 12364.23 100.28 55393.45 88888.00 2007-07-03 21:39:42.000 184 12364.27 100.28 55393.43 88888.00 2007-07-03 21:39:42.125 184 12364.25 100.25 55393.45 88888.00 2007-07-03 21:39:42.250 184 12364.25 100.28 55393.47 88888.00 2007-07-03 21:39:42.375 184 12364.30 100.33 55393.47 88888.00 2007-07-03 21:39:42.500 184 12364.30 100.35 55393.47 88888.00 2007-07-03 21:39:42.625 184 12364.35 100.38 55393.43 88888.00 2007-07-03 21:39:42.750 184 12364.35 100.38 55393.45 88888.00 2007-07-03 21:39:42.875 184 12364.38 100.35 55393.43 88888.00 2007-07-03 21:39:43.000 184 12364.35 100.33 55393.43 88888.00 2007-07-03 21:39:43.125 184 12364.35 100.35 55393.47 88888.00 2007-07-03 21:39:43.250 184 12364.33 100.38 55393.45 88888.00 2007-07-03 21:39:43.375 184 12364.33 100.38 55393.43 88888.00 2007-07-03 21:39:43.500 184 12364.33 100.33 55393.45 88888.00 2007-07-03 21:39:43.625 184 12364.27 100.30 55393.40 88888.00 2007-07-03 21:39:43.750 184 12364.25 100.35 55393.40 88888.00 2007-07-03 21:39:43.875 184 12364.35 100.40 55393.43 88888.00 2007-07-03 21:39:44.000 184 12364.35 100.38 55393.40 88888.00 2007-07-03 21:39:44.125 184 12364.30 100.38 55393.40 88888.00 2007-07-03 21:39:44.250 184 12364.30 100.38 55393.45 88888.00 2007-07-03 21:39:44.375 184 12364.30 100.38 55393.40 88888.00 2007-07-03 21:39:44.500 184 12364.25 100.35 55393.38 88888.00 2007-07-03 21:39:44.625 184 12364.25 100.30 55393.38 88888.00 2007-07-03 21:39:44.750 184 12364.23 100.38 55393.40 88888.00 2007-07-03 21:39:44.875 184 12364.27 100.42 55393.40 88888.00 2007-07-03 21:39:45.000 184 12364.25 100.42 55393.38 88888.00 2007-07-03 21:39:45.125 184 12364.23 100.40 55393.38 88888.00 2007-07-03 21:39:45.250 184 12364.27 100.38 55393.38 88888.00 2007-07-03 21:39:45.375 184 12364.30 100.40 55393.35 88888.00 2007-07-03 21:39:45.500 184 12364.30 100.35 55393.38 88888.00 2007-07-03 21:39:45.625 184 12364.27 100.38 55393.38 88888.00 2007-07-03 21:39:45.750 184 12364.33 100.42 55393.38 88888.00 2007-07-03 21:39:45.875 184 12364.35 100.45 55393.35 88888.00 2007-07-03 21:39:46.000 184 12364.30 100.40 55393.35 88888.00 2007-07-03 21:39:46.125 184 12364.33 100.38 55393.38 88888.00 2007-07-03 21:39:46.250 184 12364.33 100.40 55393.35 88888.00 2007-07-03 21:39:46.375 184 12364.33 100.38 55393.35 88888.00 2007-07-03 21:39:46.500 184 12364.33 100.40 55393.38 88888.00 2007-07-03 21:39:46.625 184 12364.33 100.47 55393.40 88888.00 2007-07-03 21:39:46.750 184 12364.27 100.53 55393.43 88888.00 2007-07-03 21:39:46.875 184 12364.25 100.53 55393.40 88888.00 2007-07-03 21:39:47.000 184 12364.27 100.47 55393.35 88888.00 2007-07-03 21:39:47.125 184 12364.23 100.40 55393.32 88888.00 2007-07-03 21:39:47.250 184 12364.20 100.35 55393.32 88888.00 2007-07-03 21:39:47.375 184 12364.25 100.42 55393.32 88888.00 2007-07-03 21:39:47.500 184 12364.25 100.42 55393.35 88888.00 2007-07-03 21:39:47.625 184 12364.17 100.40 55393.30 88888.00 2007-07-03 21:39:47.750 184 12364.15 100.42 55393.30 88888.00 2007-07-03 21:39:47.875 184 12364.20 100.45 55393.30 88888.00 2007-07-03 21:39:48.000 184 12364.23 100.47 55393.32 88888.00 2007-07-03 21:39:48.125 184 12364.23 100.50 55393.38 88888.00 2007-07-03 21:39:48.250 184 12364.27 100.50 55393.38 88888.00 2007-07-03 21:39:48.375 184 12364.27 100.42 55393.35 88888.00 2007-07-03 21:39:48.500 184 12364.33 100.38 55393.35 88888.00 2007-07-03 21:39:48.625 184 12364.33 100.40 55393.35 88888.00 2007-07-03 21:39:48.750 184 12364.25 100.45 55393.38 88888.00 2007-07-03 21:39:48.875 184 12364.20 100.45 55393.30 88888.00 2007-07-03 21:39:49.000 184 12364.23 100.33 55393.28 88888.00 2007-07-03 21:39:49.125 184 12364.25 100.33 55393.32 88888.00 2007-07-03 21:39:49.250 184 12364.35 100.40 55393.40 88888.00 2007-07-03 21:39:49.375 184 12364.38 100.42 55393.32 88888.00 2007-07-03 21:39:49.500 184 12364.27 100.42 55393.28 88888.00 2007-07-03 21:39:49.625 184 12364.25 100.42 55393.28 88888.00 2007-07-03 21:39:49.750 184 12364.33 100.45 55393.32 88888.00 2007-07-03 21:39:49.875 184 12364.33 100.47 55393.32 88888.00 2007-07-03 21:39:50.000 184 12364.35 100.45 55393.32 88888.00 2007-07-03 21:39:50.125 184 12364.30 100.42 55393.32 88888.00 2007-07-03 21:39:50.250 184 12364.25 100.38 55393.25 88888.00 2007-07-03 21:39:50.375 184 12364.35 100.38 55393.22 88888.00 2007-07-03 21:39:50.500 184 12364.38 100.40 55393.28 88888.00 2007-07-03 21:39:50.625 184 12364.38 100.40 55393.30 88888.00 2007-07-03 21:39:50.750 184 12364.40 100.42 55393.32 88888.00 2007-07-03 21:39:50.875 184 12364.40 100.35 55393.30 88888.00 2007-07-03 21:39:51.000 184 12364.25 100.35 55393.28 88888.00 2007-07-03 21:39:51.125 184 12364.20 100.35 55393.28 88888.00 2007-07-03 21:39:51.250 184 12364.25 100.33 55393.32 88888.00 2007-07-03 21:39:51.375 184 12364.27 100.28 55393.30 88888.00 2007-07-03 21:39:51.500 184 12364.27 100.25 55393.28 88888.00 2007-07-03 21:39:51.625 184 12364.27 100.28 55393.25 88888.00 2007-07-03 21:39:51.750 184 12364.27 100.28 55393.28 88888.00 2007-07-03 21:39:51.875 184 12364.30 100.30 55393.30 88888.00 2007-07-03 21:39:52.000 184 12364.27 100.35 55393.30 88888.00 2007-07-03 21:39:52.125 184 12364.30 100.35 55393.30 88888.00 2007-07-03 21:39:52.250 184 12364.33 100.28 55393.28 88888.00 2007-07-03 21:39:52.375 184 12364.40 100.28 55393.25 88888.00 2007-07-03 21:39:52.500 184 12364.40 100.22 55393.28 88888.00 2007-07-03 21:39:52.625 184 12364.35 100.22 55393.28 88888.00 2007-07-03 21:39:52.750 184 12364.30 100.30 55393.28 88888.00 2007-07-03 21:39:52.875 184 12364.27 100.33 55393.30 88888.00 2007-07-03 21:39:53.000 184 12364.27 100.33 55393.30 88888.00 2007-07-03 21:39:53.125 184 12364.27 100.30 55393.30 88888.00 2007-07-03 21:39:53.250 184 12364.23 100.20 55393.25 88888.00 2007-07-03 21:39:53.375 184 12364.25 100.17 55393.25 88888.00 2007-07-03 21:39:53.500 184 12364.20 100.17 55393.28 88888.00 2007-07-03 21:39:53.625 184 12364.27 100.22 55393.30 88888.00 2007-07-03 21:39:53.750 184 12364.33 100.22 55393.28 88888.00 2007-07-03 21:39:53.875 184 12364.30 100.17 55393.28 88888.00 2007-07-03 21:39:54.000 184 12364.27 100.12 55393.20 88888.00 2007-07-03 21:39:54.125 184 12364.30 100.10 55393.22 88888.00 2007-07-03 21:39:54.250 184 12364.23 100.15 55393.25 88888.00 2007-07-03 21:39:54.375 184 12364.25 100.20 55393.25 88888.00 2007-07-03 21:39:54.500 184 12364.27 100.22 55393.25 88888.00 2007-07-03 21:39:54.625 184 12364.27 100.15 55393.22 88888.00 2007-07-03 21:39:54.750 184 12364.30 100.12 55393.22 88888.00 2007-07-03 21:39:54.875 184 12364.35 100.15 55393.28 88888.00 2007-07-03 21:39:55.000 184 12364.40 100.17 55393.30 88888.00 2007-07-03 21:39:55.125 184 12364.33 100.15 55393.25 88888.00 2007-07-03 21:39:55.250 184 12364.23 100.10 55393.22 88888.00 2007-07-03 21:39:55.375 184 12364.30 100.12 55393.25 88888.00 2007-07-03 21:39:55.500 184 12364.35 100.10 55393.25 88888.00 2007-07-03 21:39:55.625 184 12364.42 100.15 55393.28 88888.00 2007-07-03 21:39:55.750 184 12364.35 100.12 55393.28 88888.00 2007-07-03 21:39:55.875 184 12364.25 100.08 55393.22 88888.00 2007-07-03 21:39:56.000 184 12364.27 100.08 55393.18 88888.00 2007-07-03 21:39:56.125 184 12364.38 100.08 55393.20 88888.00 2007-07-03 21:39:56.250 184 12364.35 100.12 55393.25 88888.00 2007-07-03 21:39:56.375 184 12364.35 100.12 55393.28 88888.00 2007-07-03 21:39:56.500 184 12364.30 100.15 55393.25 88888.00 2007-07-03 21:39:56.625 184 12364.27 100.08 55393.18 88888.00 2007-07-03 21:39:56.750 184 12364.30 100.03 55393.15 88888.00 2007-07-03 21:39:56.875 184 12364.38 100.10 55393.20 88888.00 2007-07-03 21:39:57.000 184 12364.38 100.15 55393.25 88888.00 2007-07-03 21:39:57.125 184 12364.42 100.12 55393.25 88888.00 2007-07-03 21:39:57.250 184 12364.30 100.00 55393.18 88888.00 2007-07-03 21:39:57.375 184 12364.35 99.97 55393.18 88888.00 2007-07-03 21:39:57.500 184 12364.35 100.00 55393.18 88888.00 2007-07-03 21:39:57.625 184 12364.40 100.00 55393.18 88888.00 2007-07-03 21:39:57.750 184 12364.45 100.00 55393.18 88888.00 2007-07-03 21:39:57.875 184 12364.48 99.97 55393.15 88888.00 2007-07-03 21:39:58.000 184 12364.50 100.00 55393.15 88888.00 2007-07-03 21:39:58.125 184 12364.45 100.08 55393.20 88888.00 2007-07-03 21:39:58.250 184 12364.48 100.10 55393.25 88888.00 2007-07-03 21:39:58.375 184 12364.40 100.05 55393.22 88888.00 2007-07-03 21:39:58.500 184 12364.35 100.03 55393.22 88888.00 2007-07-03 21:39:58.625 184 12364.33 100.00 55393.18 88888.00 2007-07-03 21:39:58.750 184 12364.35 99.95 55393.18 88888.00 2007-07-03 21:39:58.875 184 12364.42 100.03 55393.20 88888.00 2007-07-03 21:39:59.000 184 12364.52 100.05 55393.22 88888.00 2007-07-03 21:39:59.125 184 12364.50 100.00 55393.20 88888.00 2007-07-03 21:39:59.250 184 12364.42 99.90 55393.15 88888.00 2007-07-03 21:39:59.375 184 12364.42 99.92 55393.18 88888.00 2007-07-03 21:39:59.500 184 12364.45 100.00 55393.20 88888.00 2007-07-03 21:39:59.625 184 12364.42 100.05 55393.18 88888.00 2007-07-03 21:39:59.750 184 12364.33 99.97 55393.18 88888.00 2007-07-03 21:39:59.875 184 12364.30 99.95 55393.20 88888.00 2007-07-03 21:40:00.000 184 12364.33 99.95 55393.20 88888.00 2007-07-03 21:40:00.125 184 12364.35 99.95 55393.22 88888.00 2007-07-03 21:40:00.250 184 12364.42 100.00 55393.28 88888.00 2007-07-03 21:40:00.375 184 12364.52 99.97 55393.25 88888.00 2007-07-03 21:40:00.500 184 12364.45 99.88 55393.18 88888.00 2007-07-03 21:40:00.625 184 12364.48 99.95 55393.20 88888.00 2007-07-03 21:40:00.750 184 12364.55 99.97 55393.20 88888.00 2007-07-03 21:40:00.875 184 12364.58 99.92 55393.22 88888.00 2007-07-03 21:40:01.000 184 12364.52 99.88 55393.20 88888.00 2007-07-03 21:40:01.125 184 12364.40 99.83 55393.18 88888.00 2007-07-03 21:40:01.250 184 12364.40 99.92 55393.22 88888.00 2007-07-03 21:40:01.375 184 12364.45 99.95 55393.22 88888.00 2007-07-03 21:40:01.500 184 12364.42 99.92 55393.22 88888.00 2007-07-03 21:40:01.625 184 12364.48 99.88 55393.20 88888.00 2007-07-03 21:40:01.750 184 12364.48 99.88 55393.18 88888.00 2007-07-03 21:40:01.875 184 12364.38 99.85 55393.18 88888.00 2007-07-03 21:40:02.000 184 12364.38 99.88 55393.20 88888.00 2007-07-03 21:40:02.125 184 12364.42 99.92 55393.20 88888.00 2007-07-03 21:40:02.250 184 12364.42 99.90 55393.25 88888.00 2007-07-03 21:40:02.375 184 12364.45 99.88 55393.22 88888.00 2007-07-03 21:40:02.500 184 12364.38 99.85 55393.20 88888.00 2007-07-03 21:40:02.625 184 12364.40 99.85 55393.18 88888.00 2007-07-03 21:40:02.750 184 12364.42 99.85 55393.18 88888.00 2007-07-03 21:40:02.875 184 12364.42 99.83 55393.15 88888.00 2007-07-03 21:40:03.000 184 12364.45 99.83 55393.15 88888.00 2007-07-03 21:40:03.125 184 12364.52 99.85 55393.20 88888.00 2007-07-03 21:40:03.250 184 12364.52 99.80 55393.18 88888.00 2007-07-03 21:40:03.375 184 12364.52 99.80 55393.15 88888.00 2007-07-03 21:40:03.500 184 12364.55 99.80 55393.18 88888.00 2007-07-03 21:40:03.625 184 12364.58 99.80 55393.20 88888.00 2007-07-03 21:40:03.750 184 12364.55 99.83 55393.22 88888.00 2007-07-03 21:40:03.875 184 12364.55 99.85 55393.20 88888.00 2007-07-03 21:40:04.000 184 12364.58 99.83 55393.20 88888.00 2007-07-03 21:40:04.125 184 12364.60 99.80 55393.20 88888.00 2007-07-03 21:40:04.250 184 12364.60 99.78 55393.20 88888.00 2007-07-03 21:40:04.375 184 12364.60 99.85 55393.15 88888.00 2007-07-03 21:40:04.500 184 12364.55 99.83 55393.15 88888.00 2007-07-03 21:40:04.625 184 12364.55 99.80 55393.18 88888.00 2007-07-03 21:40:04.750 184 12364.52 99.80 55393.18 88888.00 2007-07-03 21:40:04.875 184 12364.55 99.83 55393.20 88888.00 2007-07-03 21:40:05.000 184 12364.60 99.83 55393.20 88888.00 2007-07-03 21:40:05.125 184 12364.73 99.88 55393.22 88888.00 2007-07-03 21:40:05.250 184 12364.70 99.83 55393.20 88888.00 2007-07-03 21:40:05.375 184 12364.70 99.83 55393.15 88888.00 2007-07-03 21:40:05.500 184 12364.60 99.80 55393.12 88888.00 2007-07-03 21:40:05.625 184 12364.62 99.83 55393.15 88888.00 2007-07-03 21:40:05.750 184 12364.67 99.80 55393.15 88888.00 2007-07-03 21:40:05.875 184 12364.67 99.78 55393.10 88888.00 2007-07-03 21:40:06.000 184 12364.65 99.70 55393.07 88888.00 2007-07-03 21:40:06.125 184 12364.65 99.72 55393.10 88888.00 2007-07-03 21:40:06.250 184 12364.65 99.78 55393.12 88888.00 2007-07-03 21:40:06.375 184 12364.75 99.80 55393.15 88888.00 2007-07-03 21:40:06.500 184 12364.77 99.80 55393.15 88888.00 2007-07-03 21:40:06.625 184 12364.80 99.75 55393.15 88888.00 2007-07-03 21:40:06.750 184 12364.73 99.78 55393.12 88888.00 2007-07-03 21:40:06.875 184 12364.75 99.75 55393.12 88888.00 2007-07-03 21:40:07.000 184 12364.77 99.72 55393.12 88888.00 2007-07-03 21:40:07.125 184 12364.75 99.75 55393.18 88888.00 2007-07-03 21:40:07.250 184 12364.80 99.75 55393.18 88888.00 2007-07-03 21:40:07.375 184 12364.83 99.72 55393.15 88888.00 2007-07-03 21:40:07.500 184 12364.80 99.72 55393.15 88888.00 2007-07-03 21:40:07.625 184 12364.85 99.72 55393.15 88888.00 2007-07-03 21:40:07.750 184 12364.88 99.72 55393.12 88888.00 2007-07-03 21:40:07.875 184 12364.85 99.78 55393.18 88888.00 2007-07-03 21:40:08.000 184 12364.85 99.75 55393.18 88888.00 2007-07-03 21:40:08.125 184 12364.83 99.72 55393.18 88888.00 2007-07-03 21:40:08.250 184 12364.73 99.75 55393.20 88888.00 2007-07-03 21:40:08.375 184 12364.77 99.72 55393.20 88888.00 2007-07-03 21:40:08.500 184 12364.80 99.72 55393.18 88888.00 2007-07-03 21:40:08.625 184 12364.80 99.67 55393.15 88888.00 2007-07-03 21:40:08.750 184 12364.83 99.65 55393.15 88888.00 2007-07-03 21:40:08.875 184 12364.80 99.65 55393.12 88888.00 2007-07-03 21:40:09.000 184 12364.77 99.70 55393.12 88888.00 2007-07-03 21:40:09.125 184 12364.77 99.75 55393.18 88888.00 2007-07-03 21:40:09.250 184 12364.80 99.75 55393.18 88888.00 2007-07-03 21:40:09.375 184 12364.77 99.72 55393.18 88888.00 2007-07-03 21:40:09.500 184 12364.85 99.70 55393.15 88888.00 2007-07-03 21:40:09.625 184 12364.92 99.70 55393.12 88888.00 2007-07-03 21:40:09.750 184 12364.90 99.67 55393.10 88888.00 2007-07-03 21:40:09.875 184 12364.92 99.67 55393.10 88888.00 2007-07-03 21:40:10.000 184 12365.02 99.67 55393.12 88888.00 2007-07-03 21:40:10.125 184 12365.00 99.67 55393.10 88888.00 2007-07-03 21:40:10.250 184 12365.05 99.67 55393.12 88888.00 2007-07-03 21:40:10.375 184 12365.00 99.65 55393.15 88888.00 2007-07-03 21:40:10.500 184 12364.85 99.62 55393.12 88888.00 2007-07-03 21:40:10.625 184 12364.85 99.65 55393.12 88888.00 2007-07-03 21:40:10.750 184 12364.88 99.65 55393.10 88888.00 2007-07-03 21:40:10.875 184 12364.83 99.65 55393.10 88888.00 2007-07-03 21:40:11.000 184 12364.85 99.62 55393.10 88888.00 2007-07-03 21:40:11.125 184 12364.88 99.65 55393.10 88888.00 2007-07-03 21:40:11.250 184 12364.88 99.58 55393.10 88888.00 2007-07-03 21:40:11.375 184 12364.90 99.60 55393.07 88888.00 2007-07-03 21:40:11.500 184 12364.95 99.60 55393.10 88888.00 2007-07-03 21:40:11.625 184 12364.95 99.55 55393.10 88888.00 2007-07-03 21:40:11.750 184 12364.88 99.60 55393.10 88888.00 2007-07-03 21:40:11.875 184 12364.90 99.65 55393.07 88888.00 2007-07-03 21:40:12.000 184 12364.92 99.60 55393.07 88888.00 2007-07-03 21:40:12.125 184 12364.92 99.58 55393.10 88888.00 2007-07-03 21:40:12.250 184 12364.88 99.53 55393.12 88888.00 2007-07-03 21:40:12.375 184 12364.88 99.55 55393.15 88888.00 2007-07-03 21:40:12.500 184 12364.92 99.58 55393.15 88888.00 2007-07-03 21:40:12.625 184 12364.98 99.58 55393.12 88888.00 2007-07-03 21:40:12.750 184 12364.95 99.55 55393.12 88888.00 2007-07-03 21:40:12.875 184 12364.88 99.55 55393.10 88888.00 2007-07-03 21:40:13.000 184 12364.85 99.53 55393.07 88888.00 2007-07-03 21:40:13.125 184 12364.85 99.53 55393.07 88888.00 2007-07-03 21:40:13.250 184 12364.85 99.50 55393.07 88888.00 2007-07-03 21:40:13.375 184 12364.98 99.58 55393.10 88888.00 2007-07-03 21:40:13.500 184 12365.05 99.62 55393.07 88888.00 2007-07-03 21:40:13.625 184 12365.10 99.60 55393.07 88888.00 2007-07-03 21:40:13.750 184 12365.02 99.58 55393.10 88888.00 2007-07-03 21:40:13.875 184 12364.98 99.55 55393.07 88888.00 2007-07-03 21:40:14.000 184 12364.95 99.50 55393.07 88888.00 2007-07-03 21:40:14.125 184 12364.92 99.55 55393.07 88888.00 2007-07-03 21:40:14.250 184 12364.88 99.58 55393.10 88888.00 2007-07-03 21:40:14.375 184 12364.90 99.53 55393.07 88888.00 2007-07-03 21:40:14.500 184 12364.95 99.55 55393.10 88888.00 2007-07-03 21:40:14.625 184 12364.98 99.55 55393.10 88888.00 2007-07-03 21:40:14.750 184 12364.90 99.53 55393.10 88888.00 2007-07-03 21:40:14.875 184 12364.90 99.47 55393.10 88888.00 2007-07-03 21:40:15.000 184 12364.95 99.50 55393.10 88888.00 2007-07-03 21:40:15.125 184 12364.95 99.47 55393.10 88888.00 2007-07-03 21:40:15.250 184 12364.92 99.47 55393.05 88888.00 2007-07-03 21:40:15.375 184 12365.00 99.50 55393.07 88888.00 2007-07-03 21:40:15.500 184 12365.02 99.47 55393.05 88888.00 2007-07-03 21:40:15.625 184 12365.02 99.53 55393.10 88888.00 2007-07-03 21:40:15.750 184 12364.98 99.47 55393.10 88888.00 2007-07-03 21:40:15.875 184 12365.00 99.42 55393.10 88888.00 2007-07-03 21:40:16.000 184 12365.02 99.47 55393.07 88888.00 2007-07-03 21:40:16.125 184 12364.88 99.47 55393.07 88888.00 2007-07-03 21:40:16.250 184 12364.83 99.45 55393.10 88888.00 2007-07-03 21:40:16.375 184 12364.90 99.42 55393.10 88888.00 2007-07-03 21:40:16.500 184 12364.95 99.42 55393.12 88888.00 2007-07-03 21:40:16.625 184 12364.98 99.47 55393.10 88888.00 2007-07-03 21:40:16.750 184 12364.98 99.47 55393.15 88888.00 2007-07-03 21:40:16.875 184 12364.95 99.42 55393.12 88888.00 2007-07-03 21:40:17.000 184 12364.95 99.40 55393.10 88888.00 2007-07-03 21:40:17.125 184 12364.98 99.40 55393.12 88888.00 2007-07-03 21:40:17.250 184 12364.92 99.38 55393.10 88888.00 2007-07-03 21:40:17.375 184 12364.88 99.40 55393.12 88888.00 2007-07-03 21:40:17.500 184 12364.98 99.50 55393.18 88888.00 2007-07-03 21:40:17.625 184 12365.00 99.50 55393.15 88888.00 2007-07-03 21:40:17.750 184 12364.95 99.42 55393.07 88888.00 2007-07-03 21:40:17.875 184 12364.98 99.42 55393.12 88888.00 2007-07-03 21:40:18.000 184 12365.10 99.47 55393.15 88888.00 2007-07-03 21:40:18.125 184 12365.10 99.40 55393.12 88888.00 2007-07-03 21:40:18.250 184 12364.98 99.33 55393.12 88888.00 2007-07-03 21:40:18.375 184 12364.90 99.40 55393.15 88888.00 2007-07-03 21:40:18.500 184 12364.85 99.42 55393.12 88888.00 2007-07-03 21:40:18.625 184 12364.88 99.35 55393.10 88888.00 2007-07-03 21:40:18.750 184 12365.00 99.40 55393.10 88888.00 2007-07-03 21:40:18.875 184 12365.00 99.42 55393.12 88888.00 2007-07-03 21:40:19.000 184 12364.95 99.40 55393.10 88888.00 2007-07-03 21:40:19.125 184 12364.90 99.38 55393.10 88888.00 2007-07-03 21:40:19.250 184 12364.85 99.38 55393.07 88888.00 2007-07-03 21:40:19.375 184 12364.90 99.35 55393.10 88888.00 2007-07-03 21:40:19.500 184 12364.92 99.35 55393.12 88888.00 2007-07-03 21:40:19.625 184 12364.90 99.35 55393.12 88888.00 2007-07-03 21:40:19.750 184 12364.88 99.33 55393.10 88888.00 2007-07-03 21:40:19.875 184 12364.83 99.30 55393.10 88888.00 2007-07-03 21:40:20.000 184 12364.83 99.30 55393.12 88888.00 2007-07-03 21:40:20.125 184 12364.80 99.25 55393.15 88888.00 2007-07-03 21:40:20.250 184 12364.83 99.22 55393.12 88888.00 2007-07-03 21:40:20.375 184 12364.85 99.25 55393.10 88888.00 2007-07-03 21:40:20.500 184 12364.85 99.25 55393.10 88888.00 2007-07-03 21:40:20.625 184 12364.88 99.25 55393.10 88888.00 2007-07-03 21:40:20.750 184 12364.90 99.25 55393.12 88888.00 2007-07-03 21:40:20.875 184 12364.88 99.28 55393.12 88888.00 2007-07-03 21:40:21.000 184 12364.85 99.22 55393.10 88888.00 2007-07-03 21:40:21.125 184 12364.90 99.22 55393.07 88888.00 2007-07-03 21:40:21.250 184 12364.88 99.28 55393.12 88888.00 2007-07-03 21:40:21.375 184 12364.80 99.22 55393.10 88888.00 2007-07-03 21:40:21.500 184 12364.83 99.25 55393.12 88888.00 2007-07-03 21:40:21.625 184 12364.80 99.22 55393.10 88888.00 2007-07-03 21:40:21.750 184 12364.75 99.28 55393.12 88888.00 2007-07-03 21:40:21.875 184 12364.80 99.28 55393.12 88888.00 2007-07-03 21:40:22.000 184 12364.77 99.22 55393.12 88888.00 2007-07-03 21:40:22.125 184 12364.67 99.17 55393.10 88888.00 2007-07-03 21:40:22.250 184 12364.73 99.22 55393.12 88888.00 2007-07-03 21:40:22.375 184 12364.77 99.20 55393.10 88888.00 2007-07-03 21:40:22.500 184 12364.67 99.12 55393.05 88888.00 2007-07-03 21:40:22.625 184 12364.62 99.12 55393.10 88888.00 2007-07-03 21:40:22.750 184 12364.65 99.20 55393.15 88888.00 2007-07-03 21:40:22.875 184 12364.60 99.10 55393.10 88888.00 2007-07-03 21:40:23.000 184 12364.58 99.03 55393.05 88888.00 2007-07-03 21:40:23.125 184 12364.55 99.08 55393.07 88888.00 2007-07-03 21:40:23.250 184 12364.58 99.15 55393.10 88888.00 2007-07-03 21:40:23.375 184 12364.62 99.17 55393.12 88888.00 2007-07-03 21:40:23.500 184 12364.60 99.15 55393.10 88888.00 2007-07-03 21:40:23.625 184 12364.50 99.10 55393.07 88888.00 2007-07-03 21:40:23.750 184 12364.45 99.08 55393.10 88888.00 2007-07-03 21:40:23.875 184 12364.42 99.08 55393.07 88888.00 2007-07-03 21:40:24.000 184 12364.45 99.08 55393.12 88888.00 2007-07-03 21:40:24.125 184 12364.42 99.08 55393.15 88888.00 2007-07-03 21:40:24.250 184 12364.50 99.08 55393.18 88888.00 2007-07-03 21:40:24.375 184 12364.58 99.10 55393.18 88888.00 2007-07-03 21:40:24.500 184 12364.52 99.08 55393.15 88888.00 2007-07-03 21:40:24.625 184 12364.48 99.03 55393.12 88888.00 2007-07-03 21:40:24.750 184 12364.48 99.00 55393.18 88888.00 2007-07-03 21:40:24.875 184 12364.50 99.08 55393.22 88888.00 2007-07-03 21:40:25.000 184 12364.45 99.08 55393.15 88888.00 2007-07-03 21:40:25.125 184 12364.45 99.10 55393.18 88888.00 2007-07-03 21:40:25.250 184 12364.50 99.05 55393.18 88888.00 2007-07-03 21:40:25.375 184 12364.50 99.00 55393.15 88888.00 2007-07-03 21:40:25.500 184 12364.48 99.05 55393.20 88888.00 2007-07-03 21:40:25.625 184 12364.52 99.10 55393.22 88888.00 2007-07-03 21:40:25.750 184 12364.58 99.08 55393.22 88888.00 2007-07-03 21:40:25.875 184 12364.52 99.00 55393.18 88888.00 2007-07-03 21:40:26.000 184 12364.38 98.90 55393.15 88888.00 2007-07-03 21:40:26.125 184 12364.35 98.95 55393.20 88888.00 2007-07-03 21:40:26.250 184 12364.38 99.00 55393.18 88888.00 2007-07-03 21:40:26.375 184 12364.40 99.00 55393.18 88888.00 2007-07-03 21:40:26.500 184 12364.35 98.92 55393.15 88888.00 2007-07-03 21:40:26.625 184 12364.30 98.92 55393.20 88888.00 2007-07-03 21:40:26.750 184 12364.30 98.97 55393.22 88888.00 2007-07-03 21:40:26.875 184 12364.35 98.95 55393.22 88888.00 2007-07-03 21:40:27.000 184 12364.40 98.88 55393.15 88888.00 2007-07-03 21:40:27.125 184 12364.27 98.85 55393.18 88888.00 2007-07-03 21:40:27.250 184 12364.25 98.88 55393.20 88888.00 2007-07-03 21:40:27.375 184 12364.33 98.95 55393.25 88888.00 2007-07-03 21:40:27.500 184 12364.33 98.95 55393.22 88888.00 2007-07-03 21:40:27.625 184 12364.23 98.88 55393.18 88888.00 2007-07-03 21:40:27.750 184 12364.17 98.85 55393.20 88888.00 2007-07-03 21:40:27.875 184 12364.17 98.88 55393.20 88888.00 2007-07-03 21:40:28.000 184 12364.25 98.90 55393.18 88888.00 2007-07-03 21:40:28.125 184 12364.25 98.88 55393.20 88888.00 2007-07-03 21:40:28.250 184 12364.15 98.80 55393.22 88888.00 2007-07-03 21:40:28.375 184 12364.12 98.80 55393.20 88888.00 2007-07-03 21:40:28.500 184 12364.15 98.78 55393.20 88888.00 2007-07-03 21:40:28.625 184 12364.12 98.83 55393.22 88888.00 2007-07-03 21:40:28.750 184 12364.20 98.88 55393.22 88888.00 2007-07-03 21:40:28.875 184 12364.17 98.90 55393.22 88888.00 2007-07-03 21:40:29.000 184 12364.17 98.90 55393.18 88888.00 2007-07-03 21:40:29.125 184 12364.10 98.80 55393.18 88888.00 2007-07-03 21:40:29.250 184 12364.08 98.78 55393.18 88888.00 2007-07-03 21:40:29.375 184 12364.12 98.80 55393.20 88888.00 2007-07-03 21:40:29.500 184 12364.17 98.83 55393.25 88888.00 2007-07-03 21:40:29.625 184 12364.23 98.85 55393.22 88888.00 2007-07-03 21:40:29.750 184 12364.17 98.78 55393.20 88888.00 2007-07-03 21:40:29.875 184 12364.05 98.75 55393.18 88888.00 2007-07-03 21:40:30.000 184 12364.05 98.75 55393.18 88888.00 2007-07-03 21:40:30.125 184 12364.10 98.83 55393.22 88888.00 2007-07-03 21:40:30.250 184 12364.08 98.78 55393.22 88888.00 2007-07-03 21:40:30.375 184 12364.05 98.72 55393.20 88888.00 2007-07-03 21:40:30.500 184 12364.02 98.72 55393.22 88888.00 2007-07-03 21:40:30.625 184 12364.05 98.78 55393.28 88888.00 2007-07-03 21:40:30.750 184 12364.10 98.90 55393.30 88888.00 2007-07-03 21:40:30.875 184 12364.05 98.88 55393.28 88888.00 2007-07-03 21:40:31.000 184 12364.00 98.80 55393.25 88888.00 2007-07-03 21:40:31.125 184 12363.95 98.80 55393.28 88888.00 2007-07-03 21:40:31.250 184 12363.95 98.78 55393.25 88888.00 2007-07-03 21:40:31.375 184 12363.92 98.72 55393.22 88888.00 2007-07-03 21:40:31.500 184 12363.92 98.72 55393.20 88888.00 2007-07-03 21:40:31.625 184 12363.92 98.78 55393.25 88888.00 2007-07-03 21:40:31.750 184 12364.02 98.85 55393.30 88888.00 2007-07-03 21:40:31.875 184 12364.02 98.80 55393.28 88888.00 2007-07-03 21:40:32.000 184 12363.95 98.72 55393.22 88888.00 2007-07-03 21:40:32.125 184 12363.92 98.70 55393.22 88888.00 2007-07-03 21:40:32.250 184 12363.92 98.70 55393.22 88888.00 2007-07-03 21:40:32.375 184 12363.95 98.67 55393.22 88888.00 2007-07-03 21:40:32.500 184 12363.90 98.67 55393.25 88888.00 2007-07-03 21:40:32.625 184 12363.90 98.72 55393.28 88888.00 2007-07-03 21:40:32.750 184 12363.90 98.75 55393.28 88888.00 2007-07-03 21:40:32.875 184 12363.90 98.70 55393.25 88888.00 2007-07-03 21:40:33.000 184 12363.83 98.62 55393.28 88888.00 2007-07-03 21:40:33.125 184 12363.80 98.65 55393.25 88888.00 2007-07-03 21:40:33.250 184 12363.80 98.67 55393.28 88888.00 2007-07-03 21:40:33.375 184 12363.85 98.67 55393.32 88888.00 2007-07-03 21:40:33.500 184 12363.85 98.67 55393.30 88888.00 2007-07-03 21:40:33.625 184 12363.88 98.72 55393.30 88888.00 2007-07-03 21:40:33.750 184 12363.85 98.72 55393.30 88888.00 2007-07-03 21:40:33.875 184 12363.80 98.75 55393.32 88888.00 2007-07-03 21:40:34.000 184 12363.77 98.67 55393.30 88888.00 2007-07-03 21:40:34.125 184 12363.80 98.67 55393.28 88888.00 2007-07-03 21:40:34.250 184 12363.75 98.67 55393.28 88888.00 2007-07-03 21:40:34.375 184 12363.75 98.75 55393.32 88888.00 2007-07-03 21:40:34.500 184 12363.80 98.80 55393.32 88888.00 2007-07-03 21:40:34.625 184 12363.80 98.70 55393.28 88888.00 2007-07-03 21:40:34.750 184 12363.75 98.70 55393.30 88888.00 2007-07-03 21:40:34.875 184 12363.73 98.72 55393.30 88888.00 2007-07-03 21:40:35.000 184 12363.70 98.75 55393.30 88888.00 2007-07-03 21:40:35.125 184 12363.75 98.72 55393.35 88888.00 2007-07-03 21:40:35.250 184 12363.77 98.65 55393.35 88888.00 2007-07-03 21:40:35.375 184 12363.80 98.67 55393.32 88888.00 2007-07-03 21:40:35.500 184 12363.77 98.70 55393.30 88888.00 2007-07-03 21:40:35.625 184 12363.73 98.75 55393.30 88888.00 2007-07-03 21:40:35.750 184 12363.70 98.72 55393.28 88888.00 2007-07-03 21:40:35.875 184 12363.67 98.65 55393.28 88888.00 2007-07-03 21:40:36.000 184 12363.67 98.67 55393.25 88888.00 2007-07-03 21:40:36.125 184 12363.80 98.70 55393.28 88888.00 2007-07-03 21:40:36.250 184 12363.77 98.70 55393.32 88888.00 2007-07-03 21:40:36.375 184 12363.73 98.72 55393.35 88888.00 2007-07-03 21:40:36.500 184 12363.65 98.75 55393.35 88888.00 2007-07-03 21:40:36.625 184 12363.58 98.72 55393.30 88888.00 2007-07-03 21:40:36.750 184 12363.55 98.75 55393.30 88888.00 2007-07-03 21:40:36.875 184 12363.60 98.72 55393.32 88888.00 2007-07-03 21:40:37.000 184 12363.65 98.70 55393.32 88888.00 2007-07-03 21:40:37.125 184 12363.65 98.72 55393.35 88888.00 2007-07-03 21:40:37.250 184 12363.60 98.72 55393.32 88888.00 2007-07-03 21:40:37.375 184 12363.60 98.65 55393.30 88888.00 2007-07-03 21:40:37.500 184 12363.58 98.65 55393.32 88888.00 2007-07-03 21:40:37.625 184 12363.58 98.75 55393.35 88888.00 2007-07-03 21:40:37.750 184 12363.52 98.78 55393.38 88888.00 2007-07-03 21:40:37.875 184 12363.52 98.70 55393.32 88888.00 2007-07-03 21:40:38.000 184 12363.58 98.67 55393.32 88888.00 2007-07-03 21:40:38.125 184 12363.60 98.70 55393.35 88888.00 2007-07-03 21:40:38.250 184 12363.48 98.70 55393.35 88888.00 2007-07-03 21:40:38.375 184 12363.50 98.72 55393.35 88888.00 2007-07-03 21:40:38.500 184 12363.52 98.70 55393.35 88888.00 2007-07-03 21:40:38.625 184 12363.50 98.67 55393.32 88888.00 2007-07-03 21:40:38.750 184 12363.50 98.67 55393.32 88888.00 2007-07-03 21:40:38.875 184 12363.55 98.72 55393.32 88888.00 2007-07-03 21:40:39.000 184 12363.55 98.75 55393.32 88888.00 2007-07-03 21:40:39.125 184 12363.48 98.70 55393.30 88888.00 2007-07-03 21:40:39.250 184 12363.48 98.70 55393.35 88888.00 2007-07-03 21:40:39.375 184 12363.55 98.78 55393.35 88888.00 2007-07-03 21:40:39.500 184 12363.45 98.72 55393.32 88888.00 2007-07-03 21:40:39.625 184 12363.40 98.72 55393.32 88888.00 2007-07-03 21:40:39.750 184 12363.40 98.70 55393.38 88888.00 2007-07-03 21:40:39.875 184 12363.42 98.70 55393.35 88888.00 2007-07-03 21:40:40.000 184 12363.48 98.75 55393.35 88888.00 2007-07-03 21:40:40.125 184 12363.50 98.78 55393.38 88888.00 2007-07-03 21:40:40.250 184 12363.48 98.75 55393.38 88888.00 2007-07-03 21:40:40.375 184 12363.42 98.72 55393.38 88888.00 2007-07-03 21:40:40.500 184 12363.48 98.72 55393.32 88888.00 2007-07-03 21:40:40.625 184 12363.45 98.72 55393.32 88888.00 2007-07-03 21:40:40.750 184 12363.35 98.70 55393.32 88888.00 2007-07-03 21:40:40.875 184 12363.35 98.75 55393.38 88888.00 2007-07-03 21:40:41.000 184 12363.40 98.78 55393.32 88888.00 2007-07-03 21:40:41.125 184 12363.42 98.75 55393.32 88888.00 2007-07-03 21:40:41.250 184 12363.33 98.67 55393.32 88888.00 2007-07-03 21:40:41.375 184 12363.25 98.70 55393.32 88888.00 2007-07-03 21:40:41.500 184 12363.25 98.70 55393.38 88888.00 2007-07-03 21:40:41.625 184 12363.27 98.75 55393.40 88888.00 2007-07-03 21:40:41.750 184 12363.30 98.72 55393.35 88888.00 2007-07-03 21:40:41.875 184 12363.30 98.67 55393.35 88888.00 2007-07-03 21:40:42.000 184 12363.33 98.72 55393.32 88888.00 2007-07-03 21:40:42.125 184 12363.27 98.78 55393.30 88888.00 2007-07-03 21:40:42.250 184 12363.17 98.75 55393.32 88888.00 2007-07-03 21:40:42.375 184 12363.25 98.78 55393.40 88888.00 2007-07-03 21:40:42.500 184 12363.33 98.80 55393.43 88888.00 2007-07-03 21:40:42.625 184 12363.27 98.75 55393.35 88888.00 2007-07-03 21:40:42.750 184 12363.20 98.75 55393.35 88888.00 2007-07-03 21:40:42.875 184 12363.25 98.75 55393.40 88888.00 2007-07-03 21:40:43.000 184 12363.33 98.75 55393.38 88888.00 2007-07-03 21:40:43.125 184 12363.30 98.75 55393.32 88888.00 2007-07-03 21:40:43.250 184 12363.23 98.70 55393.30 88888.00 2007-07-03 21:40:43.375 184 12363.23 98.72 55393.32 88888.00 2007-07-03 21:40:43.500 184 12363.25 98.78 55393.35 88888.00 2007-07-03 21:40:43.625 184 12363.23 98.80 55393.35 88888.00 2007-07-03 21:40:43.750 184 12363.25 98.75 55393.35 88888.00 2007-07-03 21:40:43.875 184 12363.30 98.72 55393.32 88888.00 2007-07-03 21:40:44.000 184 12363.30 98.75 55393.35 88888.00 2007-07-03 21:40:44.125 184 12363.33 98.83 55393.38 88888.00 2007-07-03 21:40:44.250 184 12363.35 98.85 55393.38 88888.00 2007-07-03 21:40:44.375 184 12363.33 98.83 55393.32 88888.00 2007-07-03 21:40:44.500 184 12363.25 98.78 55393.35 88888.00 2007-07-03 21:40:44.625 184 12363.23 98.80 55393.35 88888.00 2007-07-03 21:40:44.750 184 12363.27 98.88 55393.40 88888.00 2007-07-03 21:40:44.875 184 12363.25 98.88 55393.38 88888.00 2007-07-03 21:40:45.000 184 12363.23 98.85 55393.35 88888.00 2007-07-03 21:40:45.125 184 12363.25 98.85 55393.38 88888.00 2007-07-03 21:40:45.250 184 12363.25 98.85 55393.38 88888.00 2007-07-03 21:40:45.375 184 12363.25 98.90 55393.35 88888.00 2007-07-03 21:40:45.500 184 12363.25 98.90 55393.35 88888.00 2007-07-03 21:40:45.625 184 12363.25 98.90 55393.38 88888.00 2007-07-03 21:40:45.750 184 12363.35 98.97 55393.40 88888.00 2007-07-03 21:40:45.875 184 12363.27 98.95 55393.38 88888.00 2007-07-03 21:40:46.000 184 12363.23 98.90 55393.38 88888.00 2007-07-03 21:40:46.125 184 12363.23 98.88 55393.40 88888.00 2007-07-03 21:40:46.250 184 12363.20 98.83 55393.38 88888.00 2007-07-03 21:40:46.375 184 12363.25 98.83 55393.35 88888.00 2007-07-03 21:40:46.500 184 12363.23 98.92 55393.38 88888.00 2007-07-03 21:40:46.625 184 12363.17 98.97 55393.40 88888.00 2007-07-03 21:40:46.750 184 12363.15 98.92 55393.40 88888.00 2007-07-03 21:40:46.875 184 12363.17 98.95 55393.38 88888.00 2007-07-03 21:40:47.000 184 12363.12 98.90 55393.35 88888.00 2007-07-03 21:40:47.125 184 12363.15 98.90 55393.38 88888.00 2007-07-03 21:40:47.250 184 12363.20 98.95 55393.38 88888.00 2007-07-03 21:40:47.375 184 12363.23 98.97 55393.38 88888.00 2007-07-03 21:40:47.500 184 12363.10 98.92 55393.38 88888.00 2007-07-03 21:40:47.625 184 12363.02 98.92 55393.40 88888.00 2007-07-03 21:40:47.750 184 12363.02 98.95 55393.35 88888.00 2007-07-03 21:40:47.875 184 12363.15 99.00 55393.38 88888.00 2007-07-03 21:40:48.000 184 12363.15 99.03 55393.40 88888.00 2007-07-03 21:40:48.125 184 12363.10 98.97 55393.40 88888.00 2007-07-03 21:40:48.250 184 12363.10 98.92 55393.43 88888.00 2007-07-03 21:40:48.375 184 12363.15 98.95 55393.43 88888.00 2007-07-03 21:40:48.500 184 12363.12 98.97 55393.43 88888.00 2007-07-03 21:40:48.625 184 12363.00 98.92 55393.45 88888.00 2007-07-03 21:40:48.750 184 12362.95 98.92 55393.45 88888.00 2007-07-03 21:40:48.875 184 12362.98 99.00 55393.43 88888.00 2007-07-03 21:40:49.000 184 12363.05 98.97 55393.38 88888.00 2007-07-03 21:40:49.125 184 12363.05 98.92 55393.38 88888.00 2007-07-03 21:40:49.250 184 12363.02 98.97 55393.40 88888.00 2007-07-03 21:40:49.375 184 12362.98 99.03 55393.40 88888.00 2007-07-03 21:40:49.500 184 12362.88 98.95 55393.38 88888.00 2007-07-03 21:40:49.625 184 12362.92 98.95 55393.40 88888.00 2007-07-03 21:40:49.750 184 12362.98 98.97 55393.43 88888.00 2007-07-03 21:40:49.875 184 12362.95 98.92 55393.40 88888.00 2007-07-03 21:40:50.000 184 12362.92 98.95 55393.40 88888.00 2007-07-03 21:40:50.125 184 12362.92 98.95 55393.40 88888.00 2007-07-03 21:40:50.250 184 12362.95 98.95 55393.40 88888.00 2007-07-03 21:40:50.375 184 12362.95 98.95 55393.40 88888.00 2007-07-03 21:40:50.500 184 12362.92 98.97 55393.40 88888.00 2007-07-03 21:40:50.625 184 12362.98 99.03 55393.45 88888.00 2007-07-03 21:40:50.750 184 12363.00 99.03 55393.43 88888.00 2007-07-03 21:40:50.875 184 12362.95 99.00 55393.40 88888.00 2007-07-03 21:40:51.000 184 12362.95 99.00 55393.43 88888.00 2007-07-03 21:40:51.125 184 12363.00 99.05 55393.45 88888.00 2007-07-03 21:40:51.250 184 12362.95 99.00 55393.45 88888.00 2007-07-03 21:40:51.375 184 12362.92 99.00 55393.43 88888.00 2007-07-03 21:40:51.500 184 12362.85 98.95 55393.40 88888.00 2007-07-03 21:40:51.625 184 12362.77 98.92 55393.38 88888.00 2007-07-03 21:40:51.750 184 12362.75 98.90 55393.38 88888.00 2007-07-03 21:40:51.875 184 12362.80 98.97 55393.40 88888.00 2007-07-03 21:40:52.000 184 12362.88 99.00 55393.40 88888.00 2007-07-03 21:40:52.125 184 12362.92 99.08 55393.43 88888.00 2007-07-03 21:40:52.250 184 12362.88 99.05 55393.40 88888.00 2007-07-03 21:40:52.375 184 12362.83 99.03 55393.40 88888.00 2007-07-03 21:40:52.500 184 12362.85 99.05 55393.43 88888.00 2007-07-03 21:40:52.625 184 12362.92 99.03 55393.43 88888.00 2007-07-03 21:40:52.750 184 12362.92 99.00 55393.45 88888.00 2007-07-03 21:40:52.875 184 12362.85 99.05 55393.43 88888.00 2007-07-03 21:40:53.000 184 12362.80 99.03 55393.40 88888.00 2007-07-03 21:40:53.125 184 12362.80 99.08 55393.45 88888.00 2007-07-03 21:40:53.250 184 12362.80 99.05 55393.43 88888.00 2007-07-03 21:40:53.375 184 12362.88 99.05 55393.43 88888.00 2007-07-03 21:40:53.500 184 12362.90 99.05 55393.43 88888.00 2007-07-03 21:40:53.625 184 12362.88 98.97 55393.40 88888.00 2007-07-03 21:40:53.750 184 12362.83 98.97 55393.40 88888.00 2007-07-03 21:40:53.875 184 12362.77 98.97 55393.40 88888.00 2007-07-03 21:40:54.000 184 12362.73 99.03 55393.38 88888.00 2007-07-03 21:40:54.125 184 12362.70 99.03 55393.45 88888.00 2007-07-03 21:40:54.250 184 12362.67 99.03 55393.43 88888.00 2007-07-03 21:40:54.375 184 12362.73 99.10 55393.40 88888.00 2007-07-03 21:40:54.500 184 12362.62 99.03 55393.38 88888.00 2007-07-03 21:40:54.625 184 12362.65 99.05 55393.40 88888.00 2007-07-03 21:40:54.750 184 12362.67 99.05 55393.43 88888.00 2007-07-03 21:40:54.875 184 12362.67 99.00 55393.45 88888.00 2007-07-03 21:40:55.000 184 12362.70 99.03 55393.45 88888.00 2007-07-03 21:40:55.125 184 12362.62 99.00 55393.40 88888.00 2007-07-03 21:40:55.250 184 12362.62 99.00 55393.45 88888.00 2007-07-03 21:40:55.375 184 12362.75 99.03 55393.50 88888.00 2007-07-03 21:40:55.500 184 12362.75 99.03 55393.50 88888.00 2007-07-03 21:40:55.625 184 12362.73 98.97 55393.47 88888.00 2007-07-03 21:40:55.750 184 12362.70 99.03 55393.47 88888.00 2007-07-03 21:40:55.875 184 12362.65 99.03 55393.43 88888.00 2007-07-03 21:40:56.000 184 12362.58 99.00 55393.43 88888.00 2007-07-03 21:40:56.125 184 12362.65 99.03 55393.43 88888.00 2007-07-03 21:40:56.250 184 12362.58 98.97 55393.45 88888.00 2007-07-03 21:40:56.375 184 12362.55 98.95 55393.43 88888.00 2007-07-03 21:40:56.500 184 12362.55 99.00 55393.45 88888.00 2007-07-03 21:40:56.625 184 12362.62 99.08 55393.50 88888.00 2007-07-03 21:40:56.750 184 12362.60 99.08 55393.47 88888.00 2007-07-03 21:40:56.875 184 12362.52 99.05 55393.47 88888.00 2007-07-03 21:40:57.000 184 12362.48 99.10 55393.43 88888.00 2007-07-03 21:40:57.125 184 12362.42 99.08 55393.43 88888.00 2007-07-03 21:40:57.250 184 12362.42 99.00 55393.47 88888.00 2007-07-03 21:40:57.375 184 12362.45 99.05 55393.47 88888.00 2007-07-03 21:40:57.500 184 12362.40 99.03 55393.47 88888.00 2007-07-03 21:40:57.625 184 12362.38 98.95 55393.43 88888.00 2007-07-03 21:40:57.750 184 12362.42 98.97 55393.43 88888.00 2007-07-03 21:40:57.875 184 12362.42 99.03 55393.38 88888.00 2007-07-03 21:40:58.000 184 12362.35 99.00 55393.35 88888.00 2007-07-03 21:40:58.125 184 12362.35 99.03 55393.38 88888.00 2007-07-03 21:40:58.250 184 12362.35 98.95 55393.40 88888.00 2007-07-03 21:40:58.375 184 12362.40 98.92 55393.40 88888.00 2007-07-03 21:40:58.500 184 12362.42 98.97 55393.40 88888.00 2007-07-03 21:40:58.625 184 12362.42 98.97 55393.43 88888.00 2007-07-03 21:40:58.750 184 12362.42 98.97 55393.43 88888.00 2007-07-03 21:40:58.875 184 12362.40 98.95 55393.40 88888.00 2007-07-03 21:40:59.000 184 12362.42 98.92 55393.40 88888.00 2007-07-03 21:40:59.125 184 12362.45 99.00 55393.45 88888.00 2007-07-03 21:40:59.250 184 12362.40 99.00 55393.47 88888.00 2007-07-03 21:40:59.375 184 12362.45 99.00 55393.45 88888.00 2007-07-03 21:40:59.500 184 12362.45 99.03 55393.45 88888.00 2007-07-03 21:40:59.625 184 12362.42 99.00 55393.45 88888.00 2007-07-03 21:40:59.750 184 12362.42 99.00 55393.43 88888.00 2007-07-03 21:40:59.875 184 12362.40 99.00 55393.47 88888.00 2007-07-03 21:41:00.000 184 12362.38 98.97 55393.43 88888.00 2007-07-03 21:41:00.125 184 12362.38 99.00 55393.45 88888.00 2007-07-03 21:41:00.250 184 12362.35 98.97 55393.43 88888.00 2007-07-03 21:41:00.375 184 12362.30 98.97 55393.40 88888.00 2007-07-03 21:41:00.500 184 12362.25 98.92 55393.40 88888.00 2007-07-03 21:41:00.625 184 12362.25 98.95 55393.43 88888.00 2007-07-03 21:41:00.750 184 12362.30 98.92 55393.45 88888.00 2007-07-03 21:41:00.875 184 12362.35 98.97 55393.47 88888.00 2007-07-03 21:41:01.000 184 12362.33 98.95 55393.43 88888.00 2007-07-03 21:41:01.125 184 12362.25 98.90 55393.40 88888.00 2007-07-03 21:41:01.250 184 12362.20 98.88 55393.45 88888.00 2007-07-03 21:41:01.375 184 12362.23 98.95 55393.45 88888.00 2007-07-03 21:41:01.500 184 12362.17 98.95 55393.43 88888.00 2007-07-03 21:41:01.625 184 12362.17 98.90 55393.43 88888.00 2007-07-03 21:41:01.750 184 12362.17 98.90 55393.43 88888.00 2007-07-03 21:41:01.875 184 12362.23 98.90 55393.43 88888.00 2007-07-03 21:41:02.000 184 12362.20 98.92 55393.43 88888.00 2007-07-03 21:41:02.125 184 12362.17 98.95 55393.45 88888.00 2007-07-03 21:41:02.250 184 12362.20 98.92 55393.43 88888.00 2007-07-03 21:41:02.375 184 12362.17 98.92 55393.40 88888.00 2007-07-03 21:41:02.500 184 12362.08 98.90 55393.40 88888.00 2007-07-03 21:41:02.625 184 12362.10 98.92 55393.45 88888.00 2007-07-03 21:41:02.750 184 12362.15 99.03 55393.47 88888.00 2007-07-03 21:41:02.875 184 12362.10 99.00 55393.45 88888.00 2007-07-03 21:41:03.000 184 12362.05 98.90 55393.43 88888.00 2007-07-03 21:41:03.125 184 12362.05 98.95 55393.43 88888.00 2007-07-03 21:41:03.250 184 12362.05 98.92 55393.43 88888.00 2007-07-03 21:41:03.375 184 12362.02 98.92 55393.43 88888.00 2007-07-03 21:41:03.500 184 12362.05 98.95 55393.43 88888.00 2007-07-03 21:41:03.625 184 12362.00 98.92 55393.45 88888.00 2007-07-03 21:41:03.750 184 12361.90 98.95 55393.40 88888.00 2007-07-03 21:41:03.875 184 12361.92 98.97 55393.40 88888.00 2007-07-03 21:41:04.000 184 12362.02 98.95 55393.40 88888.00 2007-07-03 21:41:04.125 184 12362.00 98.90 55393.40 88888.00 2007-07-03 21:41:04.250 184 12361.95 98.88 55393.40 88888.00 2007-07-03 21:41:04.375 184 12361.95 98.90 55393.43 88888.00 2007-07-03 21:41:04.500 184 12361.95 98.97 55393.45 88888.00 2007-07-03 21:41:04.625 184 12361.95 98.90 55393.38 88888.00 2007-07-03 21:41:04.750 184 12361.90 98.80 55393.32 88888.00 2007-07-03 21:41:04.875 184 12361.92 98.88 55393.40 88888.00 2007-07-03 21:41:05.000 184 12362.02 98.95 55393.45 88888.00 2007-07-03 21:41:05.125 184 12362.05 99.00 55393.45 88888.00 2007-07-03 21:41:05.250 184 12361.92 98.97 55393.43 88888.00 2007-07-03 21:41:05.375 184 12361.95 98.95 55393.45 88888.00 2007-07-03 21:41:05.500 184 12362.08 98.95 55393.43 88888.00 2007-07-03 21:41:05.625 184 12362.12 98.92 55393.43 88888.00 2007-07-03 21:41:05.750 184 12362.02 98.97 55393.43 88888.00 2007-07-03 21:41:05.875 184 12361.98 99.00 55393.43 88888.00 2007-07-03 21:41:06.000 184 12361.95 99.00 55393.40 88888.00 2007-07-03 21:41:06.125 184 12361.95 98.97 55393.43 88888.00 2007-07-03 21:41:06.250 184 12361.90 98.95 55393.43 88888.00 2007-07-03 21:41:06.375 184 12361.92 98.95 55393.45 88888.00 2007-07-03 21:41:06.500 184 12361.92 98.95 55393.43 88888.00 2007-07-03 21:41:06.625 184 12361.90 98.97 55393.45 88888.00 2007-07-03 21:41:06.750 184 12361.88 98.95 55393.43 88888.00 2007-07-03 21:41:06.875 184 12361.90 98.92 55393.43 88888.00 2007-07-03 21:41:07.000 184 12361.95 99.00 55393.43 88888.00 2007-07-03 21:41:07.125 184 12361.98 99.03 55393.40 88888.00 2007-07-03 21:41:07.250 184 12361.85 99.00 55393.40 88888.00 2007-07-03 21:41:07.375 184 12361.88 99.03 55393.40 88888.00 2007-07-03 21:41:07.500 184 12361.92 99.05 55393.40 88888.00 2007-07-03 21:41:07.625 184 12361.83 99.03 55393.43 88888.00 2007-07-03 21:41:07.750 184 12361.85 99.03 55393.45 88888.00 2007-07-03 21:41:07.875 184 12361.85 99.03 55393.47 88888.00 2007-07-03 21:41:08.000 184 12361.88 99.10 55393.43 88888.00 2007-07-03 21:41:08.125 184 12361.88 99.10 55393.47 88888.00 2007-07-03 21:41:08.250 184 12361.88 99.12 55393.43 88888.00 2007-07-03 21:41:08.375 184 12361.90 99.12 55393.38 88888.00 2007-07-03 21:41:08.500 184 12361.90 99.15 55393.40 88888.00 2007-07-03 21:41:08.625 184 12361.83 99.05 55393.38 88888.00 2007-07-03 21:41:08.750 184 12361.80 99.00 55393.38 88888.00 2007-07-03 21:41:08.875 184 12361.85 99.03 55393.40 88888.00 2007-07-03 21:41:09.000 184 12361.83 99.03 55393.38 88888.00 2007-07-03 21:41:09.125 184 12361.80 99.05 55393.38 88888.00 2007-07-03 21:41:09.250 184 12361.83 99.08 55393.38 88888.00 2007-07-03 21:41:09.375 184 12361.92 99.10 55393.40 88888.00 2007-07-03 21:41:09.500 184 12361.92 99.10 55393.43 88888.00 2007-07-03 21:41:09.625 184 12361.88 99.12 55393.40 88888.00 2007-07-03 21:41:09.750 184 12361.90 99.05 55393.40 88888.00 2007-07-03 21:41:09.875 184 12361.95 99.08 55393.40 88888.00 2007-07-03 21:41:10.000 184 12361.95 99.10 55393.40 88888.00 2007-07-03 21:41:10.125 184 12361.85 99.08 55393.40 88888.00 2007-07-03 21:41:10.250 184 12361.88 99.05 55393.43 88888.00 2007-07-03 21:41:10.375 184 12361.92 99.10 55393.43 88888.00 2007-07-03 21:41:10.500 184 12361.85 99.10 55393.40 88888.00 2007-07-03 21:41:10.625 184 12361.83 99.12 55393.38 88888.00 2007-07-03 21:41:10.750 184 12361.90 99.15 55393.40 88888.00 2007-07-03 21:41:10.875 184 12361.92 99.17 55393.40 88888.00 2007-07-03 21:41:11.000 184 12361.85 99.12 55393.38 88888.00 2007-07-03 21:41:11.125 184 12361.83 99.10 55393.40 88888.00 2007-07-03 21:41:11.250 184 12361.85 99.15 55393.40 88888.00 2007-07-03 21:41:11.375 184 12361.90 99.15 55393.38 88888.00 2007-07-03 21:41:11.500 184 12361.90 99.17 55393.38 88888.00 2007-07-03 21:41:11.625 184 12361.88 99.17 55393.38 88888.00 2007-07-03 21:41:11.750 184 12361.85 99.12 55393.38 88888.00 2007-07-03 21:41:11.875 184 12361.90 99.17 55393.40 88888.00 2007-07-03 21:41:12.000 184 12361.92 99.17 55393.43 88888.00 2007-07-03 21:41:12.125 184 12361.88 99.20 55393.43 88888.00 2007-07-03 21:41:12.250 184 12361.85 99.22 55393.38 88888.00 2007-07-03 21:41:12.375 184 12361.90 99.20 55393.35 88888.00 2007-07-03 21:41:12.500 184 12361.92 99.20 55393.40 88888.00 2007-07-03 21:41:12.625 184 12361.90 99.20 55393.40 88888.00 2007-07-03 21:41:12.750 184 12361.90 99.22 55393.40 88888.00 2007-07-03 21:41:12.875 184 12361.85 99.28 55393.38 88888.00 2007-07-03 21:41:13.000 184 12361.88 99.22 55393.35 88888.00 2007-07-03 21:41:13.125 184 12361.85 99.22 55393.43 88888.00 2007-07-03 21:41:13.250 184 12361.92 99.25 55393.43 88888.00 2007-07-03 21:41:13.375 184 12361.92 99.25 55393.43 88888.00 2007-07-03 21:41:13.500 184 12361.88 99.25 55393.40 88888.00 2007-07-03 21:41:13.625 184 12361.80 99.20 55393.38 88888.00 2007-07-03 21:41:13.750 184 12361.80 99.22 55393.38 88888.00 2007-07-03 21:41:13.875 184 12361.85 99.28 55393.35 88888.00 2007-07-03 21:41:14.000 184 12361.92 99.30 55393.35 88888.00 2007-07-03 21:41:14.125 184 12361.90 99.22 55393.32 88888.00 2007-07-03 21:41:14.250 184 12361.83 99.20 55393.32 88888.00 2007-07-03 21:41:14.375 184 12361.85 99.22 55393.32 88888.00 2007-07-03 21:41:14.500 184 12361.85 99.25 55393.35 88888.00 2007-07-03 21:41:14.625 184 12361.80 99.22 55393.32 88888.00 2007-07-03 21:41:14.750 184 12361.80 99.22 55393.32 88888.00 2007-07-03 21:41:14.875 184 12361.88 99.25 55393.35 88888.00 2007-07-03 21:41:15.000 184 12361.88 99.28 55393.38 88888.00 2007-07-03 21:41:15.125 184 12361.83 99.28 55393.35 88888.00 2007-07-03 21:41:15.250 184 12361.73 99.22 55393.38 88888.00 2007-07-03 21:41:15.375 184 12361.73 99.25 55393.38 88888.00 2007-07-03 21:41:15.500 184 12361.75 99.25 55393.38 88888.00 2007-07-03 21:41:15.625 184 12361.73 99.30 55393.38 88888.00 2007-07-03 21:41:15.750 184 12361.75 99.30 55393.38 88888.00 2007-07-03 21:41:15.875 184 12361.77 99.33 55393.38 88888.00 2007-07-03 21:41:16.000 184 12361.70 99.33 55393.32 88888.00 2007-07-03 21:41:16.125 184 12361.70 99.28 55393.32 88888.00 2007-07-03 21:41:16.250 184 12361.73 99.25 55393.35 88888.00 2007-07-03 21:41:16.375 184 12361.75 99.28 55393.35 88888.00 2007-07-03 21:41:16.500 184 12361.75 99.35 55393.35 88888.00 2007-07-03 21:41:16.625 184 12361.75 99.35 55393.35 88888.00 2007-07-03 21:41:16.750 184 12361.75 99.30 55393.30 88888.00 2007-07-03 21:41:16.875 184 12361.73 99.28 55393.28 88888.00 2007-07-03 21:41:17.000 184 12361.67 99.33 55393.30 88888.00 2007-07-03 21:41:17.125 184 12361.60 99.33 55393.30 88888.00 2007-07-03 21:41:17.250 184 12361.55 99.30 55393.32 88888.00 2007-07-03 21:41:17.375 184 12361.65 99.33 55393.38 88888.00 2007-07-03 21:41:17.500 184 12361.65 99.30 55393.35 88888.00 2007-07-03 21:41:17.625 184 12361.67 99.30 55393.32 88888.00 2007-07-03 21:41:17.750 184 12361.70 99.38 55393.32 88888.00 2007-07-03 21:41:17.875 184 12361.67 99.38 55393.32 88888.00 2007-07-03 21:41:18.000 184 12361.65 99.35 55393.30 88888.00 2007-07-03 21:41:18.125 184 12361.67 99.35 55393.30 88888.00 2007-07-03 21:41:18.250 184 12361.67 99.35 55393.30 88888.00 2007-07-03 21:41:18.375 184 12361.67 99.35 55393.30 88888.00 2007-07-03 21:41:18.500 184 12361.62 99.33 55393.32 88888.00 2007-07-03 21:41:18.625 184 12361.65 99.40 55393.35 88888.00 2007-07-03 21:41:18.750 184 12361.75 99.47 55393.38 88888.00 2007-07-03 21:41:18.875 184 12361.75 99.45 55393.38 88888.00 2007-07-03 21:41:19.000 184 12361.62 99.40 55393.35 88888.00 2007-07-03 21:41:19.125 184 12361.55 99.35 55393.32 88888.00 2007-07-03 21:41:19.250 184 12361.50 99.35 55393.32 88888.00 2007-07-03 21:41:19.375 184 12361.55 99.40 55393.30 88888.00 2007-07-03 21:41:19.500 184 12361.60 99.42 55393.32 88888.00 2007-07-03 21:41:19.625 184 12361.65 99.42 55393.32 88888.00 2007-07-03 21:41:19.750 184 12361.70 99.45 55393.30 88888.00 2007-07-03 21:41:19.875 184 12361.70 99.42 55393.35 88888.00 2007-07-03 21:41:20.000 184 12361.67 99.45 55393.32 88888.00 2007-07-03 21:41:20.125 184 12361.67 99.42 55393.32 88888.00 2007-07-03 21:41:20.250 184 12361.67 99.47 55393.30 88888.00 2007-07-03 21:41:20.375 184 12361.62 99.50 55393.32 88888.00 2007-07-03 21:41:20.500 184 12361.60 99.47 55393.28 88888.00 2007-07-03 21:41:20.625 184 12361.58 99.42 55393.28 88888.00 2007-07-03 21:41:20.750 184 12361.58 99.40 55393.28 88888.00 2007-07-03 21:41:20.875 184 12361.58 99.45 55393.32 88888.00 2007-07-03 21:41:21.000 184 12361.70 99.47 55393.30 88888.00 2007-07-03 21:41:21.125 184 12361.70 99.47 55393.32 88888.00 2007-07-03 21:41:21.250 184 12361.55 99.45 55393.32 88888.00 2007-07-03 21:41:21.375 184 12361.55 99.47 55393.30 88888.00 2007-07-03 21:41:21.500 184 12361.58 99.50 55393.28 88888.00 2007-07-03 21:41:21.625 184 12361.58 99.47 55393.25 88888.00 2007-07-03 21:41:21.750 184 12361.62 99.47 55393.25 88888.00 2007-07-03 21:41:21.875 184 12361.65 99.50 55393.30 88888.00 2007-07-03 21:41:22.000 184 12361.60 99.47 55393.28 88888.00 2007-07-03 21:41:22.125 184 12361.62 99.47 55393.22 88888.00 2007-07-03 21:41:22.250 184 12361.65 99.47 55393.25 88888.00 2007-07-03 21:41:22.375 184 12361.67 99.50 55393.25 88888.00 2007-07-03 21:41:22.500 184 12361.65 99.45 55393.25 88888.00 2007-07-03 21:41:22.625 184 12361.62 99.50 55393.30 88888.00 2007-07-03 21:41:22.750 184 12361.58 99.47 55393.28 88888.00 2007-07-03 21:41:22.875 184 12361.62 99.47 55393.25 88888.00 2007-07-03 21:41:23.000 184 12361.73 99.53 55393.25 88888.00 2007-07-03 21:41:23.125 184 12361.73 99.60 55393.32 88888.00 2007-07-03 21:41:23.250 184 12361.70 99.62 55393.30 88888.00 2007-07-03 21:41:23.375 184 12361.62 99.55 55393.25 88888.00 2007-07-03 21:41:23.500 184 12361.67 99.53 55393.22 88888.00 2007-07-03 21:41:23.625 184 12361.70 99.50 55393.20 88888.00 2007-07-03 21:41:23.750 184 12361.65 99.53 55393.18 88888.00 2007-07-03 21:41:23.875 184 12361.60 99.50 55393.20 88888.00 2007-07-03 21:41:24.000 184 12361.50 99.45 55393.20 88888.00 2007-07-03 21:41:24.125 184 12361.58 99.55 55393.25 88888.00 2007-07-03 21:41:24.250 184 12361.60 99.58 55393.28 88888.00 2007-07-03 21:41:24.375 184 12361.58 99.60 55393.25 88888.00 2007-07-03 21:41:24.500 184 12361.55 99.62 55393.22 88888.00 2007-07-03 21:41:24.625 184 12361.55 99.60 55393.22 88888.00 2007-07-03 21:41:24.750 184 12361.58 99.60 55393.22 88888.00 2007-07-03 21:41:24.875 184 12361.60 99.58 55393.22 88888.00 2007-07-03 21:41:25.000 184 12361.60 99.55 55393.20 88888.00 2007-07-03 21:41:25.125 184 12361.58 99.53 55393.20 88888.00 2007-07-03 21:41:25.250 184 12361.52 99.53 55393.20 88888.00 2007-07-03 21:41:25.375 184 12361.55 99.58 55393.25 88888.00 2007-07-03 21:41:25.500 184 12361.60 99.60 55393.28 88888.00 2007-07-03 21:41:25.625 184 12361.58 99.58 55393.22 88888.00 2007-07-03 21:41:25.750 184 12361.50 99.50 55393.20 88888.00 2007-07-03 21:41:25.875 184 12361.48 99.50 55393.20 88888.00 2007-07-03 21:41:26.000 184 12361.55 99.53 55393.20 88888.00 2007-07-03 21:41:26.125 184 12361.58 99.60 55393.22 88888.00 2007-07-03 21:41:26.250 184 12361.55 99.60 55393.25 88888.00 2007-07-03 21:41:26.375 184 12361.55 99.60 55393.22 88888.00 2007-07-03 21:41:26.500 184 12361.42 99.58 55393.22 88888.00 2007-07-03 21:41:26.625 184 12361.45 99.55 55393.25 88888.00 2007-07-03 21:41:26.750 184 12361.48 99.53 55393.28 88888.00 2007-07-03 21:41:26.875 184 12361.50 99.55 55393.28 88888.00 2007-07-03 21:41:27.000 184 12361.48 99.58 55393.25 88888.00 2007-07-03 21:41:27.125 184 12361.45 99.60 55393.22 88888.00 2007-07-03 21:41:27.250 184 12361.45 99.58 55393.22 88888.00 2007-07-03 21:41:27.375 184 12361.50 99.58 55393.22 88888.00 2007-07-03 21:41:27.500 184 12361.48 99.47 55393.22 88888.00 2007-07-03 21:41:27.625 184 12361.50 99.53 55393.22 88888.00 2007-07-03 21:41:27.750 184 12361.48 99.58 55393.28 88888.00 2007-07-03 21:41:27.875 184 12361.38 99.55 55393.28 88888.00 2007-07-03 21:41:28.000 184 12361.38 99.53 55393.22 88888.00 2007-07-03 21:41:28.125 184 12361.42 99.53 55393.20 88888.00 2007-07-03 21:41:28.250 184 12361.48 99.55 55393.20 88888.00 2007-07-03 21:41:28.375 184 12361.50 99.55 55393.18 88888.00 2007-07-03 21:41:28.500 184 12361.50 99.58 55393.22 88888.00 2007-07-03 21:41:28.625 184 12361.48 99.55 55393.20 88888.00 2007-07-03 21:41:28.750 184 12361.42 99.55 55393.20 88888.00 2007-07-03 21:41:28.875 184 12361.38 99.58 55393.18 88888.00 2007-07-03 21:41:29.000 184 12361.35 99.58 55393.18 88888.00 2007-07-03 21:41:29.125 184 12361.38 99.58 55393.20 88888.00 2007-07-03 21:41:29.250 184 12361.38 99.60 55393.20 88888.00 2007-07-03 21:41:29.375 184 12361.38 99.58 55393.15 88888.00 2007-07-03 21:41:29.500 184 12361.35 99.53 55393.18 88888.00 2007-07-03 21:41:29.625 184 12361.35 99.60 55393.22 88888.00 2007-07-03 21:41:29.750 184 12361.35 99.62 55393.22 88888.00 2007-07-03 21:41:29.875 184 12361.38 99.62 55393.22 88888.00 2007-07-03 21:41:30.000 184 12361.38 99.60 55393.22 88888.00 2007-07-03 21:41:30.125 184 12361.42 99.62 55393.20 88888.00 2007-07-03 21:41:30.250 184 12361.42 99.58 55393.20 88888.00 2007-07-03 21:41:30.375 184 12361.45 99.55 55393.20 88888.00 2007-07-03 21:41:30.500 184 12361.40 99.55 55393.18 88888.00 2007-07-03 21:41:30.625 184 12361.40 99.62 55393.18 88888.00 2007-07-03 21:41:30.750 184 12361.38 99.60 55393.18 88888.00 2007-07-03 21:41:30.875 184 12361.38 99.60 55393.18 88888.00 2007-07-03 21:41:31.000 184 12361.48 99.67 55393.20 88888.00 2007-07-03 21:41:31.125 184 12361.40 99.62 55393.18 88888.00 2007-07-03 21:41:31.250 184 12361.25 99.62 55393.15 88888.00 2007-07-03 21:41:31.375 184 12361.25 99.65 55393.18 88888.00 2007-07-03 21:41:31.500 184 12361.30 99.65 55393.18 88888.00 2007-07-03 21:41:31.625 184 12361.27 99.67 55393.20 88888.00 2007-07-03 21:41:31.750 184 12361.25 99.72 55393.20 88888.00 2007-07-03 21:41:31.875 184 12361.20 99.70 55393.20 88888.00 2007-07-03 21:41:32.000 184 12361.25 99.70 55393.20 88888.00 2007-07-03 21:41:32.125 184 12361.25 99.67 55393.18 88888.00 2007-07-03 21:41:32.250 184 12361.25 99.70 55393.22 88888.00 2007-07-03 21:41:32.375 184 12361.20 99.70 55393.18 88888.00 2007-07-03 21:41:32.500 184 12361.23 99.67 55393.18 88888.00 2007-07-03 21:41:32.625 184 12361.27 99.75 55393.22 88888.00 2007-07-03 21:41:32.750 184 12361.25 99.70 55393.20 88888.00 2007-07-03 21:41:32.875 184 12361.17 99.62 55393.18 88888.00 2007-07-03 21:41:33.000 184 12361.20 99.70 55393.18 88888.00 2007-07-03 21:41:33.125 184 12361.17 99.70 55393.18 88888.00 2007-07-03 21:41:33.250 184 12361.10 99.65 55393.15 88888.00 2007-07-03 21:41:33.375 184 12361.12 99.70 55393.22 88888.00 2007-07-03 21:41:33.500 184 12361.12 99.78 55393.25 88888.00 2007-07-03 21:41:33.625 184 12361.10 99.75 55393.20 88888.00 2007-07-03 21:41:33.750 184 12361.02 99.67 55393.18 88888.00 2007-07-03 21:41:33.875 184 12361.05 99.72 55393.18 88888.00 2007-07-03 21:41:34.000 184 12361.12 99.67 55393.15 88888.00 2007-07-03 21:41:34.125 184 12361.17 99.70 55393.15 88888.00 2007-07-03 21:41:34.250 184 12361.15 99.72 55393.18 88888.00 2007-07-03 21:41:34.375 184 12361.08 99.75 55393.20 88888.00 2007-07-03 21:41:34.500 184 12361.02 99.80 55393.22 88888.00 2007-07-03 21:41:34.625 184 12360.98 99.72 55393.20 88888.00 2007-07-03 21:41:34.750 184 12360.95 99.65 55393.18 88888.00 2007-07-03 21:41:34.875 184 12360.92 99.75 55393.20 88888.00 2007-07-03 21:41:35.000 184 12360.90 99.72 55393.18 88888.00 2007-07-03 21:41:35.125 184 12361.00 99.75 55393.22 88888.00 2007-07-03 21:41:35.250 184 12361.02 99.78 55393.22 88888.00 2007-07-03 21:41:35.375 184 12361.02 99.75 55393.22 88888.00 2007-07-03 21:41:35.500 184 12360.95 99.70 55393.20 88888.00 2007-07-03 21:41:35.625 184 12360.88 99.67 55393.15 88888.00 2007-07-03 21:41:35.750 184 12360.95 99.75 55393.20 88888.00 2007-07-03 21:41:35.875 184 12361.02 99.80 55393.20 88888.00 2007-07-03 21:41:36.000 184 12360.92 99.70 55393.15 88888.00 2007-07-03 21:41:36.125 184 12360.83 99.67 55393.07 88888.00 2007-07-03 21:41:36.250 184 12360.80 99.67 55393.12 88888.00 2007-07-03 21:41:36.375 184 12360.83 99.70 55393.12 88888.00 2007-07-03 21:41:36.500 184 12360.85 99.70 55393.15 88888.00 2007-07-03 21:41:36.625 184 12360.80 99.72 55393.12 88888.00 2007-07-03 21:41:36.750 184 12360.80 99.78 55393.18 88888.00 2007-07-03 21:41:36.875 184 12360.83 99.80 55393.18 88888.00 2007-07-03 21:41:37.000 184 12360.92 99.80 55393.22 88888.00 2007-07-03 21:41:37.125 184 12360.92 99.78 55393.20 88888.00 2007-07-03 21:41:37.250 184 12360.88 99.75 55393.20 88888.00 2007-07-03 21:41:37.375 184 12360.92 99.75 55393.25 88888.00 2007-07-03 21:41:37.500 184 12360.88 99.75 55393.18 88888.00 2007-07-03 21:41:37.625 184 12360.88 99.78 55393.18 88888.00 2007-07-03 21:41:37.750 184 12360.85 99.80 55393.20 88888.00 2007-07-03 21:41:37.875 184 12360.88 99.80 55393.22 88888.00 2007-07-03 21:41:38.000 184 12360.92 99.83 55393.20 88888.00 2007-07-03 21:41:38.125 184 12361.00 99.85 55393.20 88888.00 2007-07-03 21:41:38.250 184 12360.92 99.83 55393.18 88888.00 2007-07-03 21:41:38.375 184 12360.90 99.80 55393.18 88888.00 2007-07-03 21:41:38.500 184 12360.77 99.78 55393.18 88888.00 2007-07-03 21:41:38.625 184 12360.73 99.72 55393.15 88888.00 2007-07-03 21:41:38.750 184 12360.77 99.75 55393.15 88888.00 2007-07-03 21:41:38.875 184 12360.77 99.80 55393.15 88888.00 2007-07-03 21:41:39.000 184 12360.75 99.75 55393.12 88888.00 2007-07-03 21:41:39.125 184 12360.77 99.78 55393.12 88888.00 2007-07-03 21:41:39.250 184 12360.77 99.78 55393.18 88888.00 2007-07-03 21:41:39.375 184 12360.77 99.83 55393.15 88888.00 2007-07-03 21:41:39.500 184 12360.70 99.80 55393.15 88888.00 2007-07-03 21:41:39.625 184 12360.75 99.80 55393.15 88888.00 2007-07-03 21:41:39.750 184 12360.80 99.85 55393.15 88888.00 2007-07-03 21:41:39.875 184 12360.80 99.80 55393.10 88888.00 2007-07-03 21:41:40.000 184 12360.80 99.80 55393.12 88888.00 2007-07-03 21:41:40.125 184 12360.77 99.83 55393.15 88888.00 2007-07-03 21:41:40.250 184 12360.73 99.80 55393.18 88888.00 2007-07-03 21:41:40.375 184 12360.73 99.78 55393.15 88888.00 2007-07-03 21:41:40.500 184 12360.70 99.75 55393.12 88888.00 2007-07-03 21:41:40.625 184 12360.67 99.80 55393.10 88888.00 2007-07-03 21:41:40.750 184 12360.70 99.80 55393.12 88888.00 2007-07-03 21:41:40.875 184 12360.73 99.78 55393.12 88888.00 2007-07-03 21:41:41.000 184 12360.65 99.78 55393.07 88888.00 2007-07-03 21:41:41.125 184 12360.67 99.78 55393.10 88888.00 2007-07-03 21:41:41.250 184 12360.62 99.78 55393.12 88888.00 2007-07-03 21:41:41.375 184 12360.70 99.83 55393.18 88888.00 2007-07-03 21:41:41.500 184 12360.75 99.83 55393.18 88888.00 2007-07-03 21:41:41.625 184 12360.77 99.85 55393.18 88888.00 2007-07-03 21:41:41.750 184 12360.73 99.85 55393.15 88888.00 2007-07-03 21:41:41.875 184 12360.73 99.75 55393.12 88888.00 2007-07-03 21:41:42.000 184 12360.65 99.78 55393.12 88888.00 2007-07-03 21:41:42.125 184 12360.67 99.83 55393.12 88888.00 2007-07-03 21:41:42.250 184 12360.65 99.75 55393.07 88888.00 2007-07-03 21:41:42.375 184 12360.58 99.75 55393.05 88888.00 2007-07-03 21:41:42.500 184 12360.58 99.78 55393.05 88888.00 2007-07-03 21:41:42.625 184 12360.58 99.75 55393.07 88888.00 2007-07-03 21:41:42.750 184 12360.65 99.80 55393.12 88888.00 2007-07-03 21:41:42.875 184 12360.60 99.80 55393.12 88888.00 2007-07-03 21:41:43.000 184 12360.52 99.78 55393.07 88888.00 2007-07-03 21:41:43.125 184 12360.52 99.78 55393.10 88888.00 2007-07-03 21:41:43.250 184 12360.52 99.80 55393.15 88888.00 2007-07-03 21:41:43.375 184 12360.52 99.80 55393.10 88888.00 2007-07-03 21:41:43.500 184 12360.52 99.80 55393.10 88888.00 2007-07-03 21:41:43.625 184 12360.55 99.80 55393.12 88888.00 2007-07-03 21:41:43.750 184 12360.52 99.80 55393.12 88888.00 2007-07-03 21:41:43.875 184 12360.48 99.80 55393.10 88888.00 2007-07-03 21:41:44.000 184 12360.45 99.78 55393.07 88888.00 2007-07-03 21:41:44.125 184 12360.42 99.80 55393.07 88888.00 2007-07-03 21:41:44.250 184 12360.45 99.80 55393.10 88888.00 2007-07-03 21:41:44.375 184 12360.50 99.85 55393.12 88888.00 2007-07-03 21:41:44.500 184 12360.42 99.80 55393.12 88888.00 2007-07-03 21:41:44.625 184 12360.45 99.80 55393.12 88888.00 2007-07-03 21:41:44.750 184 12360.40 99.75 55393.15 88888.00 2007-07-03 21:41:44.875 184 12360.33 99.78 55393.15 88888.00 2007-07-03 21:41:45.000 184 12360.27 99.83 55393.15 88888.00 2007-07-03 21:41:45.125 184 12360.40 99.88 55393.20 88888.00 2007-07-03 21:41:45.250 184 12360.42 99.85 55393.15 88888.00 2007-07-03 21:41:45.375 184 12360.40 99.80 55393.12 88888.00 2007-07-03 21:41:45.500 184 12360.33 99.75 55393.10 88888.00 2007-07-03 21:41:45.625 184 12360.25 99.78 55393.12 88888.00 2007-07-03 21:41:45.750 184 12360.27 99.80 55393.15 88888.00 2007-07-03 21:41:45.875 184 12360.23 99.83 55393.15 88888.00 2007-07-03 21:41:46.000 184 12360.17 99.80 55393.15 88888.00 2007-07-03 21:41:46.125 184 12360.20 99.78 55393.10 88888.00 2007-07-03 21:41:46.250 184 12360.23 99.75 55393.07 88888.00 2007-07-03 21:41:46.375 184 12360.27 99.72 55393.07 88888.00 2007-07-03 21:41:46.500 184 12360.23 99.72 55393.07 88888.00 2007-07-03 21:41:46.625 184 12360.23 99.75 55393.10 88888.00 2007-07-03 21:41:46.750 184 12360.17 99.78 55393.15 88888.00 2007-07-03 21:41:46.875 184 12360.15 99.80 55393.15 88888.00 2007-07-03 21:41:47.000 184 12360.12 99.80 55393.15 88888.00 2007-07-03 21:41:47.125 184 12360.15 99.83 55393.18 88888.00 2007-07-03 21:41:47.250 184 12360.12 99.80 55393.18 88888.00 2007-07-03 21:41:47.375 184 12360.15 99.78 55393.18 88888.00 2007-07-03 21:41:47.500 184 12360.10 99.78 55393.15 88888.00 2007-07-03 21:41:47.625 184 12360.05 99.80 55393.18 88888.00 2007-07-03 21:41:47.750 184 12360.08 99.78 55393.15 88888.00 2007-07-03 21:41:47.875 184 12360.17 99.83 55393.15 88888.00 2007-07-03 21:41:48.000 184 12360.20 99.83 55393.15 88888.00 2007-07-03 21:41:48.125 184 12360.10 99.78 55393.18 88888.00 2007-07-03 21:41:48.250 184 12360.02 99.78 55393.18 88888.00 2007-07-03 21:41:48.375 184 12360.02 99.75 55393.15 88888.00 2007-07-03 21:41:48.500 184 12360.00 99.72 55393.12 88888.00 2007-07-03 21:41:48.625 184 12360.00 99.75 55393.10 88888.00 2007-07-03 21:41:48.750 184 12360.05 99.78 55393.12 88888.00 2007-07-03 21:41:48.875 184 12360.12 99.72 55393.12 88888.00 2007-07-03 21:41:49.000 184 12360.08 99.75 55393.07 88888.00 2007-07-03 21:41:49.125 184 12360.02 99.85 55393.07 88888.00 2007-07-03 21:41:49.250 184 12360.00 99.78 55393.07 88888.00 2007-07-03 21:41:49.375 184 12360.08 99.78 55393.15 88888.00 2007-07-03 21:41:49.500 184 12360.10 99.83 55393.15 88888.00 2007-07-03 21:41:49.625 184 12360.08 99.83 55393.10 88888.00 2007-07-03 21:41:49.750 184 12360.05 99.85 55393.12 88888.00 2007-07-03 21:41:49.875 184 12360.02 99.83 55393.12 88888.00 2007-07-03 21:41:50.000 184 12360.02 99.80 55393.15 88888.00 2007-07-03 21:41:50.125 184 12360.08 99.83 55393.15 88888.00 2007-07-03 21:41:50.250 184 12360.05 99.78 55393.12 88888.00 2007-07-03 21:41:50.375 184 12360.02 99.75 55393.12 88888.00 2007-07-03 21:41:50.500 184 12360.02 99.78 55393.15 88888.00 2007-07-03 21:41:50.625 184 12359.98 99.78 55393.12 88888.00 2007-07-03 21:41:50.750 184 12359.95 99.80 55393.12 88888.00 2007-07-03 21:41:50.875 184 12359.85 99.72 55393.07 88888.00 2007-07-03 21:41:51.000 184 12359.85 99.70 55393.07 88888.00 2007-07-03 21:41:51.125 184 12359.90 99.70 55393.12 88888.00 2007-07-03 21:41:51.250 184 12359.88 99.70 55393.12 88888.00 2007-07-03 21:41:51.375 184 12359.98 99.70 55393.15 88888.00 2007-07-03 21:41:51.500 184 12359.95 99.75 55393.15 88888.00 2007-07-03 21:41:51.625 184 12359.90 99.78 55393.12 88888.00 2007-07-03 21:41:51.750 184 12359.85 99.75 55393.10 88888.00 2007-07-03 21:41:51.875 184 12359.85 99.72 55393.10 88888.00 2007-07-03 21:41:52.000 184 12359.90 99.70 55393.12 88888.00 2007-07-03 21:41:52.125 184 12359.92 99.70 55393.12 88888.00 2007-07-03 21:41:52.250 184 12359.85 99.75 55393.10 88888.00 2007-07-03 21:41:52.375 184 12359.85 99.75 55393.12 88888.00 2007-07-03 21:41:52.500 184 12359.85 99.78 55393.15 88888.00 2007-07-03 21:41:52.625 184 12359.88 99.80 55393.07 88888.00 2007-07-03 21:41:52.750 184 12359.98 99.80 55393.10 88888.00 2007-07-03 21:41:52.875 184 12359.88 99.78 55393.10 88888.00 2007-07-03 21:41:53.000 184 12359.77 99.75 55393.10 88888.00 2007-07-03 21:41:53.125 184 12359.67 99.72 55393.10 88888.00 2007-07-03 21:41:53.250 184 12359.70 99.72 55393.10 88888.00 2007-07-03 21:41:53.375 184 12359.75 99.75 55393.10 88888.00 2007-07-03 21:41:53.500 184 12359.73 99.75 55393.10 88888.00 2007-07-03 21:41:53.625 184 12359.70 99.70 55393.10 88888.00 2007-07-03 21:41:53.750 184 12359.67 99.65 55393.12 88888.00 2007-07-03 21:41:53.875 184 12359.65 99.70 55393.12 88888.00 2007-07-03 21:41:54.000 184 12359.70 99.72 55393.07 88888.00 2007-07-03 21:41:54.125 184 12359.75 99.67 55393.07 88888.00 2007-07-03 21:41:54.250 184 12359.65 99.67 55393.07 88888.00 2007-07-03 21:41:54.375 184 12359.75 99.75 55393.10 88888.00 2007-07-03 21:41:54.500 184 12359.77 99.78 55393.07 88888.00 2007-07-03 21:41:54.625 184 12359.77 99.78 55393.07 88888.00 2007-07-03 21:41:54.750 184 12359.70 99.75 55393.05 88888.00 2007-07-03 21:41:54.875 184 12359.70 99.75 55393.05 88888.00 2007-07-03 21:41:55.000 184 12359.67 99.80 55393.05 88888.00 2007-07-03 21:41:55.125 184 12359.73 99.83 55393.07 88888.00 2007-07-03 21:41:55.250 184 12359.73 99.72 55393.10 88888.00 2007-07-03 21:41:55.375 184 12359.73 99.75 55393.10 88888.00 2007-07-03 21:41:55.500 184 12359.67 99.75 55393.07 88888.00 2007-07-03 21:41:55.625 184 12359.62 99.75 55393.05 88888.00 2007-07-03 21:41:55.750 184 12359.65 99.75 55393.07 88888.00 2007-07-03 21:41:55.875 184 12359.62 99.78 55393.07 88888.00 2007-07-03 21:41:56.000 184 12359.65 99.80 55393.10 88888.00 2007-07-03 21:41:56.125 184 12359.62 99.78 55393.10 88888.00 2007-07-03 21:41:56.250 184 12359.60 99.72 55393.05 88888.00 2007-07-03 21:41:56.375 184 12359.70 99.75 55393.07 88888.00 2007-07-03 21:41:56.500 184 12359.70 99.80 55393.12 88888.00 2007-07-03 21:41:56.625 184 12359.65 99.78 55393.10 88888.00 2007-07-03 21:41:56.750 184 12359.60 99.75 55393.10 88888.00 2007-07-03 21:41:56.875 184 12359.50 99.70 55393.07 88888.00 2007-07-03 21:41:57.000 184 12359.45 99.75 55393.07 88888.00 2007-07-03 21:41:57.125 184 12359.48 99.80 55393.12 88888.00 2007-07-03 21:41:57.250 184 12359.45 99.80 55393.15 88888.00 2007-07-03 21:41:57.375 184 12359.48 99.85 55393.15 88888.00 2007-07-03 21:41:57.500 184 12359.52 99.80 55393.10 88888.00 2007-07-03 21:41:57.625 184 12359.55 99.75 55393.10 88888.00 2007-07-03 21:41:57.750 184 12359.58 99.78 55393.12 88888.00 2007-07-03 21:41:57.875 184 12359.60 99.83 55393.15 88888.00 2007-07-03 21:41:58.000 184 12359.62 99.80 55393.10 88888.00 2007-07-03 21:41:58.125 184 12359.52 99.78 55393.05 88888.00 2007-07-03 21:41:58.250 184 12359.52 99.72 55393.05 88888.00 2007-07-03 21:41:58.375 184 12359.60 99.78 55393.10 88888.00 2007-07-03 21:41:58.500 184 12359.60 99.83 55393.12 88888.00 2007-07-03 21:41:58.625 184 12359.50 99.83 55393.12 88888.00 2007-07-03 21:41:58.750 184 12359.45 99.83 55393.05 88888.00 2007-07-03 21:41:58.875 184 12359.52 99.80 55393.07 88888.00 2007-07-03 21:41:59.000 184 12359.52 99.75 55393.07 88888.00 2007-07-03 21:41:59.125 184 12359.55 99.72 55393.05 88888.00 2007-07-03 21:41:59.250 184 12359.55 99.78 55393.07 88888.00 2007-07-03 21:41:59.375 184 12359.52 99.80 55393.07 88888.00 2007-07-03 21:41:59.500 184 12359.40 99.72 55393.05 88888.00 2007-07-03 21:41:59.625 184 12359.33 99.72 55393.07 88888.00 2007-07-03 21:41:59.750 184 12359.38 99.75 55393.10 88888.00 2007-07-03 21:41:59.875 184 12359.40 99.80 55393.12 88888.00 2007-07-03 21:42:00.000 184 12359.40 99.83 55393.10 88888.00 2007-07-03 21:42:00.125 184 12359.38 99.78 55393.12 88888.00 2007-07-03 21:42:00.250 184 12359.33 99.72 55393.12 88888.00 2007-07-03 21:42:00.375 184 12359.35 99.78 55393.07 88888.00 2007-07-03 21:42:00.500 184 12359.38 99.78 55393.03 88888.00 2007-07-03 21:42:00.625 184 12359.45 99.80 55393.03 88888.00 2007-07-03 21:42:00.750 184 12359.50 99.80 55393.10 88888.00 2007-07-03 21:42:00.875 184 12359.40 99.75 55393.07 88888.00 2007-07-03 21:42:01.000 184 12359.40 99.72 55393.05 88888.00 2007-07-03 21:42:01.125 184 12359.30 99.75 55393.05 88888.00 2007-07-03 21:42:01.250 184 12359.23 99.72 55393.07 88888.00 2007-07-03 21:42:01.375 184 12359.25 99.78 55393.07 88888.00 2007-07-03 21:42:01.500 184 12359.25 99.78 55393.07 88888.00 2007-07-03 21:42:01.625 184 12359.20 99.78 55393.05 88888.00 2007-07-03 21:42:01.750 184 12359.25 99.78 55393.10 88888.00 2007-07-03 21:42:01.875 184 12359.25 99.75 55393.07 88888.00 2007-07-03 21:42:02.000 184 12359.25 99.75 55393.03 88888.00 2007-07-03 21:42:02.125 184 12359.20 99.72 55393.05 88888.00 2007-07-03 21:42:02.250 184 12359.20 99.70 55393.05 88888.00 2007-07-03 21:42:02.375 184 12359.25 99.72 55393.05 88888.00 2007-07-03 21:42:02.500 184 12359.27 99.72 55393.05 88888.00 2007-07-03 21:42:02.625 184 12359.30 99.70 55393.07 88888.00 2007-07-03 21:42:02.750 184 12359.27 99.70 55393.03 88888.00 2007-07-03 21:42:02.875 184 12359.25 99.75 55393.00 88888.00 2007-07-03 21:42:03.000 184 12359.23 99.75 55393.03 88888.00 2007-07-03 21:42:03.125 184 12359.15 99.62 55393.05 88888.00 2007-07-03 21:42:03.250 184 12359.17 99.62 55393.07 88888.00 2007-07-03 21:42:03.375 184 12359.23 99.75 55393.07 88888.00 2007-07-03 21:42:03.500 184 12359.15 99.75 55393.07 88888.00 2007-07-03 21:42:03.625 184 12359.12 99.67 55393.05 88888.00 2007-07-03 21:42:03.750 184 12359.08 99.60 55393.00 88888.00 2007-07-03 21:42:03.875 184 12359.08 99.58 55393.03 88888.00 2007-07-03 21:42:04.000 184 12359.10 99.62 55393.03 88888.00 2007-07-03 21:42:04.125 184 12359.12 99.65 55393.03 88888.00 2007-07-03 21:42:04.250 184 12359.12 99.65 55393.05 88888.00 2007-07-03 21:42:04.375 184 12359.17 99.67 55393.05 88888.00 2007-07-03 21:42:04.500 184 12359.15 99.67 55393.03 88888.00 2007-07-03 21:42:04.625 184 12359.12 99.67 55393.03 88888.00 2007-07-03 21:42:04.750 184 12359.05 99.60 55393.00 88888.00 2007-07-03 21:42:04.875 184 12359.02 99.55 55393.00 88888.00 2007-07-03 21:42:05.000 184 12359.02 99.55 55393.00 88888.00 2007-07-03 21:42:05.125 184 12359.08 99.53 55392.97 88888.00 2007-07-03 21:42:05.250 184 12359.02 99.55 55393.03 88888.00 2007-07-03 21:42:05.375 184 12358.98 99.55 55393.03 88888.00 2007-07-03 21:42:05.500 184 12358.95 99.58 55393.05 88888.00 2007-07-03 21:42:05.625 184 12358.92 99.58 55393.05 88888.00 2007-07-03 21:42:05.750 184 12358.95 99.55 55393.05 88888.00 2007-07-03 21:42:05.875 184 12358.92 99.55 55393.05 88888.00 2007-07-03 21:42:06.000 184 12358.88 99.53 55393.03 88888.00 2007-07-03 21:42:06.125 184 12358.88 99.47 55393.05 88888.00 2007-07-03 21:42:06.250 184 12358.88 99.53 55393.03 88888.00 2007-07-03 21:42:06.375 184 12358.88 99.55 55393.05 88888.00 2007-07-03 21:42:06.500 184 12358.80 99.50 55393.03 88888.00 2007-07-03 21:42:06.625 184 12358.73 99.42 55393.00 88888.00 2007-07-03 21:42:06.750 184 12358.77 99.42 55393.00 88888.00 2007-07-03 21:42:06.875 184 12358.75 99.47 55393.03 88888.00 2007-07-03 21:42:07.000 184 12358.73 99.47 55393.00 88888.00 2007-07-03 21:42:07.125 184 12358.70 99.40 55393.03 88888.00 2007-07-03 21:42:07.250 184 12358.65 99.40 55393.07 88888.00 2007-07-03 21:42:07.375 184 12358.62 99.45 55393.07 88888.00 2007-07-03 21:42:07.500 184 12358.58 99.40 55393.05 88888.00 2007-07-03 21:42:07.625 184 12358.62 99.35 55393.05 88888.00 2007-07-03 21:42:07.750 184 12358.60 99.33 55393.07 88888.00 2007-07-03 21:42:07.875 184 12358.58 99.33 55393.07 88888.00 2007-07-03 21:42:08.000 184 12358.58 99.30 55393.03 88888.00 2007-07-03 21:42:08.125 184 12358.55 99.30 55393.03 88888.00 2007-07-03 21:42:08.250 184 12358.50 99.28 55393.05 88888.00 2007-07-03 21:42:08.375 184 12358.55 99.30 55393.03 88888.00 2007-07-03 21:42:08.500 184 12358.58 99.28 55393.05 88888.00 2007-07-03 21:42:08.625 184 12358.58 99.28 55393.03 88888.00 2007-07-03 21:42:08.750 184 12358.55 99.28 55393.05 88888.00 2007-07-03 21:42:08.875 184 12358.50 99.25 55393.07 88888.00 2007-07-03 21:42:09.000 184 12358.50 99.25 55393.05 88888.00 2007-07-03 21:42:09.125 184 12358.50 99.25 55393.10 88888.00 2007-07-03 21:42:09.250 184 12358.45 99.22 55393.07 88888.00 2007-07-03 21:42:09.375 184 12358.42 99.20 55393.05 88888.00 2007-07-03 21:42:09.500 184 12358.42 99.22 55393.07 88888.00 2007-07-03 21:42:09.625 184 12358.38 99.20 55393.07 88888.00 2007-07-03 21:42:09.750 184 12358.30 99.12 55393.10 88888.00 2007-07-03 21:42:09.875 184 12358.38 99.20 55393.10 88888.00 2007-07-03 21:42:10.000 184 12358.45 99.20 55393.15 88888.00 2007-07-03 21:42:10.125 184 12358.42 99.17 55393.15 88888.00 2007-07-03 21:42:10.250 184 12358.33 99.10 55393.07 88888.00 2007-07-03 21:42:10.375 184 12358.30 99.10 55393.07 88888.00 2007-07-03 21:42:10.500 184 12358.25 99.08 55393.07 88888.00 2007-07-03 21:42:10.625 184 12358.27 99.05 55393.05 88888.00 2007-07-03 21:42:10.750 184 12358.30 99.08 55393.10 88888.00 2007-07-03 21:42:10.875 184 12358.23 99.05 55393.10 88888.00 2007-07-03 21:42:11.000 184 12358.08 99.00 55393.07 88888.00 2007-07-03 21:42:11.125 184 12358.00 99.00 55393.07 88888.00 2007-07-03 21:42:11.250 184 12358.02 99.00 55393.10 88888.00 2007-07-03 21:42:11.375 184 12358.02 99.00 55393.07 88888.00 2007-07-03 21:42:11.500 184 12357.95 99.03 55393.07 88888.00 2007-07-03 21:42:11.625 184 12357.92 99.03 55393.10 88888.00 2007-07-03 21:42:11.750 184 12357.95 99.00 55393.10 88888.00 2007-07-03 21:42:11.875 184 12357.92 98.95 55393.12 88888.00 2007-07-03 21:42:12.000 184 12357.95 98.97 55393.10 88888.00 2007-07-03 21:42:12.125 184 12357.98 98.95 55393.12 88888.00 2007-07-03 21:42:12.250 184 12357.98 98.92 55393.10 88888.00 2007-07-03 21:42:12.375 184 12358.02 98.92 55393.10 88888.00 2007-07-03 21:42:12.500 184 12358.02 98.88 55393.10 88888.00 2007-07-03 21:42:12.625 184 12357.98 98.83 55393.10 88888.00 2007-07-03 21:42:12.750 184 12357.98 98.85 55393.10 88888.00 2007-07-03 21:42:12.875 184 12357.90 98.83 55393.10 88888.00 2007-07-03 21:42:13.000 184 12357.80 98.88 55393.10 88888.00 2007-07-03 21:42:13.125 184 12357.70 98.90 55393.07 88888.00 2007-07-03 21:42:13.250 184 12357.65 98.83 55393.05 88888.00 2007-07-03 21:42:13.375 184 12357.73 98.80 55393.07 88888.00 2007-07-03 21:42:13.500 184 12357.70 98.75 55393.05 88888.00 2007-07-03 21:42:13.625 184 12357.58 98.67 55393.07 88888.00 2007-07-03 21:42:13.750 184 12357.55 98.75 55393.07 88888.00 2007-07-03 21:42:13.875 184 12357.55 98.75 55393.10 88888.00 2007-07-03 21:42:14.000 184 12357.50 98.67 55393.05 88888.00 2007-07-03 21:42:14.125 184 12357.50 98.70 55393.07 88888.00 2007-07-03 21:42:14.250 184 12357.55 98.67 55393.12 88888.00 2007-07-03 21:42:14.375 184 12357.55 98.70 55393.10 88888.00 2007-07-03 21:42:14.500 184 12357.48 98.70 55393.10 88888.00 2007-07-03 21:42:14.625 184 12357.45 98.65 55393.10 88888.00 2007-07-03 21:42:14.750 184 12357.42 98.58 55393.10 88888.00 2007-07-03 21:42:14.875 184 12357.42 98.58 55393.07 88888.00 2007-07-03 21:42:15.000 184 12357.42 98.62 55393.07 88888.00 2007-07-03 21:42:15.125 184 12357.40 98.62 55393.10 88888.00 2007-07-03 21:42:15.250 184 12357.38 98.62 55393.07 88888.00 2007-07-03 21:42:15.375 184 12357.38 98.58 55393.10 88888.00 2007-07-03 21:42:15.500 184 12357.35 98.60 55393.12 88888.00 2007-07-03 21:42:15.625 184 12357.25 98.58 55393.07 88888.00 2007-07-03 21:42:15.750 184 12357.20 98.47 55393.07 88888.00 2007-07-03 21:42:15.875 184 12357.25 98.50 55393.12 88888.00 2007-07-03 21:42:16.000 184 12357.27 98.50 55393.12 88888.00 2007-07-03 21:42:16.125 184 12357.20 98.53 55393.12 88888.00 2007-07-03 21:42:16.250 184 12357.05 98.55 55393.10 88888.00 2007-07-03 21:42:16.375 184 12357.12 98.58 55393.10 88888.00 2007-07-03 21:42:16.500 184 12357.15 98.53 55393.10 88888.00 2007-07-03 21:42:16.625 184 12357.15 98.47 55393.10 88888.00 2007-07-03 21:42:16.750 184 12357.12 98.45 55393.10 88888.00 2007-07-03 21:42:16.875 184 12357.17 98.45 55393.10 88888.00 2007-07-03 21:42:17.000 184 12357.20 98.45 55393.10 88888.00 2007-07-03 21:42:17.125 184 12357.08 98.40 55393.05 88888.00 2007-07-03 21:42:17.250 184 12357.05 98.38 55393.05 88888.00 2007-07-03 21:42:17.375 184 12356.98 98.35 55393.05 88888.00 2007-07-03 21:42:17.500 184 12356.95 98.40 55393.10 88888.00 2007-07-03 21:42:17.625 184 12356.90 98.40 55393.10 88888.00 2007-07-03 21:42:17.750 184 12356.88 98.38 55393.07 88888.00 2007-07-03 21:42:17.875 184 12356.92 98.38 55393.07 88888.00 2007-07-03 21:42:18.000 184 12356.98 98.42 55393.07 88888.00 2007-07-03 21:42:18.125 184 12356.90 98.38 55393.05 88888.00 2007-07-03 21:42:18.250 184 12356.80 98.38 55393.07 88888.00 2007-07-03 21:42:18.375 184 12356.80 98.35 55393.05 88888.00 2007-07-03 21:42:18.500 184 12356.77 98.30 55393.07 88888.00 2007-07-03 21:42:18.625 184 12356.73 98.35 55393.10 88888.00 2007-07-03 21:42:18.750 184 12356.70 98.30 55393.10 88888.00 2007-07-03 21:42:18.875 184 12356.77 98.30 55393.12 88888.00 2007-07-03 21:42:19.000 184 12356.77 98.28 55393.12 88888.00 2007-07-03 21:42:19.125 184 12356.70 98.25 55393.10 88888.00 2007-07-03 21:42:19.250 184 12356.62 98.15 55393.10 88888.00 2007-07-03 21:42:19.375 184 12356.60 98.17 55393.07 88888.00 2007-07-03 21:42:19.500 184 12356.58 98.22 55393.10 88888.00 2007-07-03 21:42:19.625 184 12356.62 98.28 55393.10 88888.00 2007-07-03 21:42:19.750 184 12356.55 98.30 55393.10 88888.00 2007-07-03 21:42:19.875 184 12356.50 98.22 55393.12 88888.00 2007-07-03 21:42:20.000 184 12356.50 98.12 55393.07 88888.00 2007-07-03 21:42:20.125 184 12356.52 98.15 55393.10 88888.00 2007-07-03 21:42:20.250 184 12356.50 98.17 55393.12 88888.00 2007-07-03 21:42:20.375 184 12356.65 98.20 55393.15 88888.00 2007-07-03 21:42:20.500 184 12356.58 98.12 55393.12 88888.00 2007-07-03 21:42:20.625 184 12356.45 98.08 55393.10 88888.00 2007-07-03 21:42:20.750 184 12356.45 98.05 55393.12 88888.00 2007-07-03 21:42:20.875 184 12356.42 98.08 55393.12 88888.00 2007-07-03 21:42:21.000 184 12356.40 98.05 55393.12 88888.00 2007-07-03 21:42:21.125 184 12356.35 98.05 55393.15 88888.00 2007-07-03 21:42:21.250 184 12356.33 98.08 55393.12 88888.00 2007-07-03 21:42:21.375 184 12356.30 98.05 55393.07 88888.00 2007-07-03 21:42:21.500 184 12356.25 98.00 55393.10 88888.00 2007-07-03 21:42:21.625 184 12356.23 97.97 55393.12 88888.00 2007-07-03 21:42:21.750 184 12356.23 98.00 55393.15 88888.00 2007-07-03 21:42:21.875 184 12356.27 97.95 55393.15 88888.00 2007-07-03 21:42:22.000 184 12356.30 98.00 55393.15 88888.00 2007-07-03 21:42:22.125 184 12356.30 98.08 55393.18 88888.00 2007-07-03 21:42:22.250 184 12356.17 98.00 55393.12 88888.00 2007-07-03 21:42:22.375 184 12356.12 98.00 55393.10 88888.00 2007-07-03 21:42:22.500 184 12356.08 97.97 55393.10 88888.00 2007-07-03 21:42:22.625 184 12356.05 98.00 55393.12 88888.00 2007-07-03 21:42:22.750 184 12356.10 98.00 55393.12 88888.00 2007-07-03 21:42:22.875 184 12356.15 97.95 55393.15 88888.00 2007-07-03 21:42:23.000 184 12356.17 97.95 55393.10 88888.00 2007-07-03 21:42:23.125 184 12356.15 98.00 55393.12 88888.00 2007-07-03 21:42:23.250 184 12356.08 98.03 55393.10 88888.00 2007-07-03 21:42:23.375 184 12356.08 98.03 55393.10 88888.00 2007-07-03 21:42:23.500 184 12356.12 98.00 55393.12 88888.00 2007-07-03 21:42:23.625 184 12356.08 97.95 55393.07 88888.00 2007-07-03 21:42:23.750 184 12356.08 97.92 55393.07 88888.00 2007-07-03 21:42:23.875 184 12356.02 97.95 55393.07 88888.00 2007-07-03 21:42:24.000 184 12355.98 97.88 55393.05 88888.00 2007-07-03 21:42:24.125 184 12355.98 97.85 55393.07 88888.00 2007-07-03 21:42:24.250 184 12356.02 97.88 55393.07 88888.00 2007-07-03 21:42:24.375 184 12356.05 97.90 55393.07 88888.00 2007-07-03 21:42:24.500 184 12356.00 97.92 55393.10 88888.00 2007-07-03 21:42:24.625 184 12355.95 97.85 55393.07 88888.00 2007-07-03 21:42:24.750 184 12355.95 97.90 55393.12 88888.00 2007-07-03 21:42:24.875 184 12356.00 97.95 55393.10 88888.00 2007-07-03 21:42:25.000 184 12355.98 97.90 55393.07 88888.00 2007-07-03 21:42:25.125 184 12355.95 97.88 55393.07 88888.00 2007-07-03 21:42:25.250 184 12355.85 97.80 55393.05 88888.00 2007-07-03 21:42:25.375 184 12355.85 97.83 55393.05 88888.00 2007-07-03 21:42:25.500 184 12355.92 97.85 55393.03 88888.00 2007-07-03 21:42:25.625 184 12355.92 97.85 55393.05 88888.00 2007-07-03 21:42:25.750 184 12355.98 97.80 55393.05 88888.00 2007-07-03 21:42:25.875 184 12355.95 97.85 55393.07 88888.00 2007-07-03 21:42:26.000 184 12355.90 97.85 55393.10 88888.00 2007-07-03 21:42:26.125 184 12355.88 97.90 55393.10 88888.00 2007-07-03 21:42:26.250 184 12355.88 97.83 55393.07 88888.00 2007-07-03 21:42:26.375 184 12355.90 97.83 55393.05 88888.00 2007-07-03 21:42:26.500 184 12355.90 97.83 55393.10 88888.00 2007-07-03 21:42:26.625 184 12355.90 97.83 55393.07 88888.00 2007-07-03 21:42:26.750 184 12355.85 97.78 55393.05 88888.00 2007-07-03 21:42:26.875 184 12355.83 97.83 55393.07 88888.00 2007-07-03 21:42:27.000 184 12355.88 97.88 55393.10 88888.00 2007-07-03 21:42:27.125 184 12355.92 97.90 55393.10 88888.00 2007-07-03 21:42:27.250 184 12355.88 97.75 55393.03 88888.00 2007-07-03 21:42:27.375 184 12355.88 97.75 55393.00 88888.00 2007-07-03 21:42:27.500 184 12355.90 97.78 55393.03 88888.00 2007-07-03 21:42:27.625 184 12355.90 97.80 55393.05 88888.00 2007-07-03 21:42:27.750 184 12355.80 97.78 55393.05 88888.00 2007-07-03 21:42:27.875 184 12355.73 97.75 55393.05 88888.00 2007-07-03 21:42:28.000 184 12355.73 97.78 55393.05 88888.00 2007-07-03 21:42:28.125 184 12355.70 97.80 55393.05 88888.00 2007-07-03 21:42:28.250 184 12355.62 97.78 55393.03 88888.00 2007-07-03 21:42:28.375 184 12355.65 97.75 55392.97 88888.00 2007-07-03 21:42:28.500 184 12355.73 97.80 55393.05 88888.00 2007-07-03 21:42:28.625 184 12355.83 97.83 55393.07 88888.00 2007-07-03 21:42:28.750 184 12355.77 97.75 55393.05 88888.00 2007-07-03 21:42:28.875 184 12355.83 97.80 55393.05 88888.00 2007-07-03 21:42:29.000 184 12355.85 97.83 55393.05 88888.00 2007-07-03 21:42:29.125 184 12355.80 97.75 55393.05 88888.00 2007-07-03 21:42:29.250 184 12355.67 97.78 55393.05 88888.00 2007-07-03 21:42:29.375 184 12355.75 97.85 55393.05 88888.00 2007-07-03 21:42:29.500 184 12355.73 97.80 55392.97 88888.00 2007-07-03 21:42:29.625 184 12355.67 97.80 55393.00 88888.00 2007-07-03 21:42:29.750 184 12355.70 97.80 55393.00 88888.00 2007-07-03 21:42:29.875 184 12355.70 97.78 55392.95 88888.00 2007-07-03 21:42:30.000 184 12355.73 97.75 55392.97 88888.00 2007-07-03 21:42:30.125 184 12355.73 97.72 55392.97 88888.00 2007-07-03 21:42:30.250 184 12355.73 97.83 55393.00 88888.00 2007-07-03 21:42:30.375 184 12355.70 97.85 55393.00 88888.00 2007-07-03 21:42:30.500 184 12355.62 97.83 55393.00 88888.00 2007-07-03 21:42:30.625 184 12355.60 97.80 55393.00 88888.00 2007-07-03 21:42:30.750 184 12355.62 97.83 55393.00 88888.00 2007-07-03 21:42:30.875 184 12355.62 97.85 55393.03 88888.00 2007-07-03 21:42:31.000 184 12355.58 97.83 55393.03 88888.00 2007-07-03 21:42:31.125 184 12355.50 97.78 55393.00 88888.00 2007-07-03 21:42:31.250 184 12355.48 97.67 55392.97 88888.00 2007-07-03 21:42:31.375 184 12355.60 97.72 55392.95 88888.00 2007-07-03 21:42:31.500 184 12355.67 97.78 55392.95 88888.00 2007-07-03 21:42:31.625 184 12355.67 97.80 55392.97 88888.00 2007-07-03 21:42:31.750 184 12355.65 97.78 55393.00 88888.00 2007-07-03 21:42:31.875 184 12355.70 97.83 55393.00 88888.00 2007-07-03 21:42:32.000 184 12355.65 97.80 55392.95 88888.00 2007-07-03 21:42:32.125 184 12355.62 97.80 55392.97 88888.00 2007-07-03 21:42:32.250 184 12355.65 97.78 55392.95 88888.00 2007-07-03 21:42:32.375 184 12355.70 97.72 55392.93 88888.00 2007-07-03 21:42:32.500 184 12355.70 97.72 55392.93 88888.00 2007-07-03 21:42:32.625 184 12355.67 97.72 55392.95 88888.00 2007-07-03 21:42:32.750 184 12355.58 97.78 55392.93 88888.00 2007-07-03 21:42:32.875 184 12355.58 97.80 55392.95 88888.00 2007-07-03 21:42:33.000 184 12355.62 97.83 55392.93 88888.00 2007-07-03 21:42:33.125 184 12355.70 97.80 55392.95 88888.00 2007-07-03 21:42:33.250 184 12355.65 97.70 55392.90 88888.00 2007-07-03 21:42:33.375 184 12355.65 97.70 55392.88 88888.00 2007-07-03 21:42:33.500 184 12355.65 97.78 55392.90 88888.00 2007-07-03 21:42:33.625 184 12355.73 97.75 55392.95 88888.00 2007-07-03 21:42:33.750 184 12355.73 97.75 55392.93 88888.00 2007-07-03 21:42:33.875 184 12355.75 97.80 55392.93 88888.00 2007-07-03 21:42:34.000 184 12355.73 97.75 55392.90 88888.00 2007-07-03 21:42:34.125 184 12355.70 97.78 55392.90 88888.00 2007-07-03 21:42:34.250 184 12355.70 97.83 55392.90 88888.00 2007-07-03 21:42:34.375 184 12355.67 97.83 55392.88 88888.00 2007-07-03 21:42:34.500 184 12355.75 97.83 55392.88 88888.00 2007-07-03 21:42:34.625 184 12355.75 97.80 55392.88 88888.00 2007-07-03 21:42:34.750 184 12355.75 97.83 55392.88 88888.00 2007-07-03 21:42:34.875 184 12355.70 97.88 55392.93 88888.00 2007-07-03 21:42:35.000 184 12355.65 97.88 55392.93 88888.00 2007-07-03 21:42:35.125 184 12355.65 97.85 55392.90 88888.00 2007-07-03 21:42:35.250 184 12355.58 97.78 55392.88 88888.00 2007-07-03 21:42:35.375 184 12355.67 97.85 55392.88 88888.00 2007-07-03 21:42:35.500 184 12355.67 97.85 55392.90 88888.00 2007-07-03 21:42:35.625 184 12355.65 97.85 55392.90 88888.00 2007-07-03 21:42:35.750 184 12355.65 97.78 55392.90 88888.00 2007-07-03 21:42:35.875 184 12355.73 97.80 55392.88 88888.00 2007-07-03 21:42:36.000 184 12355.73 97.78 55392.85 88888.00 2007-07-03 21:42:36.125 184 12355.70 97.80 55392.85 88888.00 2007-07-03 21:42:36.250 184 12355.75 97.83 55392.85 88888.00 2007-07-03 21:42:36.375 184 12355.80 97.85 55392.82 88888.00 2007-07-03 21:42:36.500 184 12355.77 97.85 55392.82 88888.00 2007-07-03 21:42:36.625 184 12355.75 97.88 55392.82 88888.00 2007-07-03 21:42:36.750 184 12355.80 97.92 55392.80 88888.00 2007-07-03 21:42:36.875 184 12355.83 97.92 55392.82 88888.00 2007-07-03 21:42:37.000 184 12355.77 97.90 55392.82 88888.00 2007-07-03 21:42:37.125 184 12355.73 97.88 55392.82 88888.00 2007-07-03 21:42:37.250 184 12355.73 97.88 55392.82 88888.00 2007-07-03 21:42:37.375 184 12355.73 97.88 55392.82 88888.00 2007-07-03 21:42:37.500 184 12355.70 97.88 55392.80 88888.00 2007-07-03 21:42:37.625 184 12355.67 97.85 55392.78 88888.00 2007-07-03 21:42:37.750 184 12355.62 97.78 55392.75 88888.00 2007-07-03 21:42:37.875 184 12355.62 97.75 55392.78 88888.00 2007-07-03 21:42:38.000 184 12355.65 97.80 55392.78 88888.00 2007-07-03 21:42:38.125 184 12355.55 97.88 55392.80 88888.00 2007-07-03 21:42:38.250 184 12355.42 97.88 55392.80 88888.00 2007-07-03 21:42:38.375 184 12355.52 97.92 55392.80 88888.00 2007-07-03 21:42:38.500 184 12355.58 97.92 55392.78 88888.00 2007-07-03 21:42:38.625 184 12355.60 97.90 55392.78 88888.00 2007-07-03 21:42:38.750 184 12355.62 97.92 55392.78 88888.00 2007-07-03 21:42:38.875 184 12355.62 97.97 55392.75 88888.00 2007-07-03 21:42:39.000 184 12355.60 97.95 55392.75 88888.00 2007-07-03 21:42:39.125 184 12355.50 97.90 55392.75 88888.00 2007-07-03 21:42:39.250 184 12355.52 97.90 55392.72 88888.00 2007-07-03 21:42:39.375 184 12355.55 97.92 55392.72 88888.00 2007-07-03 21:42:39.500 184 12355.67 97.95 55392.75 88888.00 2007-07-03 21:42:39.625 184 12355.77 97.90 55392.75 88888.00 2007-07-03 21:42:39.750 184 12355.73 97.92 55392.75 88888.00 2007-07-03 21:42:39.875 184 12355.70 97.92 55392.72 88888.00 2007-07-03 21:42:40.000 184 12355.62 97.90 55392.70 88888.00 2007-07-03 21:42:40.125 184 12355.55 97.92 55392.72 88888.00 2007-07-03 21:42:40.250 184 12355.55 97.92 55392.75 88888.00 2007-07-03 21:42:40.375 184 12355.67 97.95 55392.75 88888.00 2007-07-03 21:42:40.500 184 12355.80 98.00 55392.75 88888.00 2007-07-03 21:42:40.625 184 12355.70 97.90 55392.72 88888.00 2007-07-03 21:42:40.750 184 12355.67 97.92 55392.72 88888.00 2007-07-03 21:42:40.875 184 12355.65 97.92 55392.70 88888.00 2007-07-03 21:42:41.000 184 12355.62 97.90 55392.65 88888.00 2007-07-03 21:42:41.125 184 12355.67 97.95 55392.70 88888.00 2007-07-03 21:42:41.250 184 12355.62 97.95 55392.68 88888.00 2007-07-03 21:42:41.375 184 12355.67 97.97 55392.68 88888.00 2007-07-03 21:42:41.500 184 12355.75 98.00 55392.70 88888.00 2007-07-03 21:42:41.625 184 12355.80 97.95 55392.68 88888.00 2007-07-03 21:42:41.750 184 12355.73 97.92 55392.65 88888.00 2007-07-03 21:42:41.875 184 12355.65 97.92 55392.65 88888.00 2007-07-03 21:42:42.000 184 12355.65 97.97 55392.65 88888.00 2007-07-03 21:42:42.125 184 12355.70 98.00 55392.65 88888.00 2007-07-03 21:42:42.250 184 12355.73 98.00 55392.60 88888.00 2007-07-03 21:42:42.375 184 12355.75 98.00 55392.62 88888.00 2007-07-03 21:42:42.500 184 12355.80 97.97 55392.68 88888.00 2007-07-03 21:42:42.625 184 12355.77 98.00 55392.65 88888.00 2007-07-03 21:42:42.750 184 12355.73 97.97 55392.62 88888.00 2007-07-03 21:42:42.875 184 12355.75 98.00 55392.68 88888.00 2007-07-03 21:42:43.000 184 12355.67 97.97 55392.65 88888.00 2007-07-03 21:42:43.125 184 12355.62 98.03 55392.62 88888.00 2007-07-03 21:42:43.250 184 12355.73 98.05 55392.62 88888.00 2007-07-03 21:42:43.375 184 12355.77 98.00 55392.62 88888.00 2007-07-03 21:42:43.500 184 12355.75 98.00 55392.62 88888.00 2007-07-03 21:42:43.625 184 12355.77 98.03 55392.65 88888.00 2007-07-03 21:42:43.750 184 12355.80 98.05 55392.65 88888.00 2007-07-03 21:42:43.875 184 12355.75 98.03 55392.60 88888.00 2007-07-03 21:42:44.000 184 12355.73 98.00 55392.60 88888.00 2007-07-03 21:42:44.125 184 12355.80 98.00 55392.62 88888.00 2007-07-03 21:42:44.250 184 12355.75 98.00 55392.60 88888.00 2007-07-03 21:42:44.375 184 12355.77 98.05 55392.60 88888.00 2007-07-03 21:42:44.500 184 12355.80 98.12 55392.62 88888.00 2007-07-03 21:42:44.625 184 12355.67 98.05 55392.60 88888.00 2007-07-03 21:42:44.750 184 12355.60 97.97 55392.57 88888.00 2007-07-03 21:42:44.875 184 12355.65 98.00 55392.60 88888.00 2007-07-03 21:42:45.000 184 12355.67 98.08 55392.60 88888.00 2007-07-03 21:42:45.125 184 12355.73 98.10 55392.60 88888.00 2007-07-03 21:42:45.250 184 12355.65 98.00 55392.57 88888.00 2007-07-03 21:42:45.375 184 12355.65 98.00 55392.57 88888.00 2007-07-03 21:42:45.500 184 12355.65 98.00 55392.60 88888.00 2007-07-03 21:42:45.625 184 12355.65 97.97 55392.57 88888.00 2007-07-03 21:42:45.750 184 12355.67 98.03 55392.55 88888.00 2007-07-03 21:42:45.875 184 12355.70 98.08 55392.60 88888.00 2007-07-03 21:42:46.000 184 12355.77 98.08 55392.57 88888.00 2007-07-03 21:42:46.125 184 12355.73 98.05 55392.55 88888.00 2007-07-03 21:42:46.250 184 12355.75 98.03 55392.55 88888.00 2007-07-03 21:42:46.375 184 12355.75 98.03 55392.57 88888.00 2007-07-03 21:42:46.500 184 12355.67 98.03 55392.55 88888.00 2007-07-03 21:42:46.625 184 12355.67 98.00 55392.53 88888.00 2007-07-03 21:42:46.750 184 12355.77 98.03 55392.57 88888.00 2007-07-03 21:42:46.875 184 12355.75 98.03 55392.55 88888.00 2007-07-03 21:42:47.000 184 12355.73 98.03 55392.53 88888.00 2007-07-03 21:42:47.125 184 12355.70 98.05 55392.53 88888.00 2007-07-03 21:42:47.250 184 12355.67 98.08 55392.55 88888.00 2007-07-03 21:42:47.375 184 12355.70 98.10 55392.53 88888.00 2007-07-03 21:42:47.500 184 12355.70 98.05 55392.55 88888.00 2007-07-03 21:42:47.625 184 12355.77 98.03 55392.55 88888.00 2007-07-03 21:42:47.750 184 12355.75 98.00 55392.53 88888.00 2007-07-03 21:42:47.875 184 12355.77 98.03 55392.50 88888.00 2007-07-03 21:42:48.000 184 12355.88 98.05 55392.50 88888.00 2007-07-03 21:42:48.125 184 12355.85 98.03 55392.53 88888.00 2007-07-03 21:42:48.250 184 12355.77 98.05 55392.53 88888.00 2007-07-03 21:42:48.375 184 12355.80 98.03 55392.53 88888.00 2007-07-03 21:42:48.500 184 12355.80 98.03 55392.57 88888.00 2007-07-03 21:42:48.625 184 12355.80 98.00 55392.60 88888.00 2007-07-03 21:42:48.750 184 12355.73 97.97 55392.60 88888.00 2007-07-03 21:42:48.875 184 12355.70 98.03 55392.57 88888.00 2007-07-03 21:42:49.000 184 12355.75 98.03 55392.55 88888.00 2007-07-03 21:42:49.125 184 12355.80 98.00 55392.55 88888.00 2007-07-03 21:42:49.250 184 12355.73 97.97 55392.57 88888.00 2007-07-03 21:42:49.375 184 12355.62 98.00 55392.55 88888.00 2007-07-03 21:42:49.500 184 12355.65 98.08 55392.50 88888.00 2007-07-03 21:42:49.625 184 12355.67 98.03 55392.53 88888.00 2007-07-03 21:42:49.750 184 12355.65 98.00 55392.53 88888.00 2007-07-03 21:42:49.875 184 12355.73 97.97 55392.55 88888.00 2007-07-03 21:42:50.000 184 12355.80 98.03 55392.57 88888.00 2007-07-03 21:42:50.125 184 12355.80 97.95 55392.57 88888.00 2007-07-03 21:42:50.250 184 12355.73 97.97 55392.55 88888.00 2007-07-03 21:42:50.375 184 12355.80 98.03 55392.55 88888.00 2007-07-03 21:42:50.500 184 12355.80 98.08 55392.57 88888.00 2007-07-03 21:42:50.625 184 12355.80 98.05 55392.57 88888.00 2007-07-03 21:42:50.750 184 12355.75 97.95 55392.55 88888.00 2007-07-03 21:42:50.875 184 12355.70 97.95 55392.50 88888.00 2007-07-03 21:42:51.000 184 12355.73 97.92 55392.50 88888.00 2007-07-03 21:42:51.125 184 12355.73 97.88 55392.47 88888.00 2007-07-03 21:42:51.250 184 12355.70 97.90 55392.47 88888.00 2007-07-03 21:42:51.375 184 12355.73 97.95 55392.50 88888.00 2007-07-03 21:42:51.500 184 12355.73 97.95 55392.50 88888.00 2007-07-03 21:42:51.625 184 12355.70 97.92 55392.47 88888.00 2007-07-03 21:42:51.750 184 12355.73 97.97 55392.53 88888.00 2007-07-03 21:42:51.875 184 12355.70 97.95 55392.50 88888.00 2007-07-03 21:42:52.000 184 12355.62 97.90 55392.47 88888.00 2007-07-03 21:42:52.125 184 12355.60 97.95 55392.50 88888.00 2007-07-03 21:42:52.250 184 12355.67 97.95 55392.47 88888.00 2007-07-03 21:42:52.375 184 12355.75 97.92 55392.47 88888.00 2007-07-03 21:42:52.500 184 12355.70 97.92 55392.45 88888.00 2007-07-03 21:42:52.625 184 12355.70 97.92 55392.47 88888.00 2007-07-03 21:42:52.750 184 12355.60 97.88 55392.47 88888.00 2007-07-03 21:42:52.875 184 12355.55 97.85 55392.47 88888.00 2007-07-03 21:42:53.000 184 12355.62 97.90 55392.47 88888.00 2007-07-03 21:42:53.125 184 12355.67 97.90 55392.45 88888.00 2007-07-03 21:42:53.250 184 12355.67 97.80 55392.43 88888.00 2007-07-03 21:42:53.375 184 12355.67 97.78 55392.40 88888.00 2007-07-03 21:42:53.500 184 12355.70 97.85 55392.43 88888.00 2007-07-03 21:42:53.625 184 12355.70 97.92 55392.45 88888.00 2007-07-03 21:42:53.750 184 12355.73 97.90 55392.47 88888.00 2007-07-03 21:42:53.875 184 12355.83 97.85 55392.47 88888.00 2007-07-03 21:42:54.000 184 12355.85 97.80 55392.43 88888.00 2007-07-03 21:42:54.125 184 12355.88 97.85 55392.43 88888.00 2007-07-03 21:42:54.250 184 12355.83 97.88 55392.47 88888.00 2007-07-03 21:42:54.375 184 12355.77 97.88 55392.45 88888.00 2007-07-03 21:42:54.500 184 12355.73 97.85 55392.45 88888.00 2007-07-03 21:42:54.625 184 12355.65 97.80 55392.43 88888.00 2007-07-03 21:42:54.750 184 12355.60 97.78 55392.43 88888.00 2007-07-03 21:42:54.875 184 12355.62 97.78 55392.43 88888.00 2007-07-03 21:42:55.000 184 12355.70 97.83 55392.40 88888.00 2007-07-03 21:42:55.125 184 12355.77 97.83 55392.43 88888.00 2007-07-03 21:42:55.250 184 12355.75 97.80 55392.40 88888.00 2007-07-03 21:42:55.375 184 12355.85 97.80 55392.43 88888.00 2007-07-03 21:42:55.500 184 12355.85 97.80 55392.43 88888.00 2007-07-03 21:42:55.625 184 12355.83 97.78 55392.38 88888.00 2007-07-03 21:42:55.750 184 12355.80 97.78 55392.40 88888.00 2007-07-03 21:42:55.875 184 12355.77 97.80 55392.43 88888.00 2007-07-03 21:42:56.000 184 12355.65 97.72 55392.38 88888.00 2007-07-03 21:42:56.125 184 12355.65 97.75 55392.38 88888.00 2007-07-03 21:42:56.250 184 12355.73 97.72 55392.40 88888.00 2007-07-03 21:42:56.375 184 12355.77 97.72 55392.38 88888.00 2007-07-03 21:42:56.500 184 12355.80 97.72 55392.38 88888.00 2007-07-03 21:42:56.625 184 12355.77 97.75 55392.40 88888.00 2007-07-03 21:42:56.750 184 12355.67 97.72 55392.40 88888.00 2007-07-03 21:42:56.875 184 12355.62 97.72 55392.38 88888.00 2007-07-03 21:42:57.000 184 12355.73 97.78 55392.38 88888.00 2007-07-03 21:42:57.125 184 12355.70 97.70 55392.40 88888.00 2007-07-03 21:42:57.250 184 12355.67 97.70 55392.40 88888.00 2007-07-03 21:42:57.375 184 12355.67 97.75 55392.40 88888.00 2007-07-03 21:42:57.500 184 12355.65 97.75 55392.43 88888.00 2007-07-03 21:42:57.625 184 12355.70 97.70 55392.40 88888.00 2007-07-03 21:42:57.750 184 12355.70 97.62 55392.40 88888.00 2007-07-03 21:42:57.875 184 12355.75 97.62 55392.35 88888.00 2007-07-03 21:42:58.000 184 12355.75 97.60 55392.32 88888.00 2007-07-03 21:42:58.125 184 12355.75 97.62 55392.30 88888.00 2007-07-03 21:42:58.250 184 12355.73 97.62 55392.35 88888.00 2007-07-03 21:42:58.375 184 12355.73 97.67 55392.35 88888.00 2007-07-03 21:42:58.500 184 12355.70 97.62 55392.32 88888.00 2007-07-03 21:42:58.625 184 12355.73 97.60 55392.28 88888.00 2007-07-03 21:42:58.750 184 12355.77 97.62 55392.32 88888.00 2007-07-03 21:42:58.875 184 12355.83 97.70 55392.38 88888.00 2007-07-03 21:42:59.000 184 12355.75 97.70 55392.38 88888.00 2007-07-03 21:42:59.125 184 12355.67 97.70 55392.43 88888.00 2007-07-03 21:42:59.250 184 12355.55 97.65 55392.38 88888.00 2007-07-03 21:42:59.375 184 12355.60 97.62 55392.35 88888.00 2007-07-03 21:42:59.500 184 12355.67 97.62 55392.32 88888.00 2007-07-03 21:42:59.625 184 12355.73 97.67 55392.35 88888.00 2007-07-03 21:42:59.750 184 12355.83 97.70 55392.40 88888.00 2007-07-03 21:42:59.875 184 12355.80 97.67 55392.38 88888.00 2007-07-03 21:43:00.000 184 12355.65 97.60 55392.32 88888.00 2007-07-03 21:43:00.125 184 12355.52 97.55 55392.32 88888.00 2007-07-03 21:43:00.250 184 12355.58 97.60 55392.35 88888.00 2007-07-03 21:43:00.375 184 12355.70 97.70 55392.35 88888.00 2007-07-03 21:43:00.500 184 12355.77 97.72 55392.40 88888.00 2007-07-03 21:43:00.625 184 12355.75 97.72 55392.35 88888.00 2007-07-03 21:43:00.750 184 12355.65 97.70 55392.38 88888.00 2007-07-03 21:43:00.875 184 12355.58 97.60 55392.32 88888.00 2007-07-03 21:43:01.000 184 12355.55 97.55 55392.30 88888.00 2007-07-03 21:43:01.125 184 12355.62 97.58 55392.32 88888.00 2007-07-03 21:43:01.250 184 12355.62 97.65 55392.35 88888.00 2007-07-03 21:43:01.375 184 12355.65 97.67 55392.32 88888.00 2007-07-03 21:43:01.500 184 12355.67 97.60 55392.32 88888.00 2007-07-03 21:43:01.625 184 12355.70 97.55 55392.32 88888.00 2007-07-03 21:43:01.750 184 12355.65 97.55 55392.30 88888.00 2007-07-03 21:43:01.875 184 12355.62 97.60 55392.30 88888.00 2007-07-03 21:43:02.000 184 12355.67 97.62 55392.32 88888.00 2007-07-03 21:43:02.125 184 12355.73 97.65 55392.32 88888.00 2007-07-03 21:43:02.250 184 12355.70 97.65 55392.32 88888.00 2007-07-03 21:43:02.375 184 12355.70 97.62 55392.32 88888.00 2007-07-03 21:43:02.500 184 12355.70 97.62 55392.30 88888.00 2007-07-03 21:43:02.625 184 12355.80 97.65 55392.32 88888.00 2007-07-03 21:43:02.750 184 12355.80 97.67 55392.35 88888.00 2007-07-03 21:43:02.875 184 12355.80 97.70 55392.35 88888.00 2007-07-03 21:43:03.000 184 12355.83 97.67 55392.35 88888.00 2007-07-03 21:43:03.125 184 12355.80 97.62 55392.32 88888.00 2007-07-03 21:43:03.250 184 12355.65 97.58 55392.32 88888.00 2007-07-03 21:43:03.375 184 12355.65 97.58 55392.32 88888.00 2007-07-03 21:43:03.500 184 12355.60 97.60 55392.32 88888.00 2007-07-03 21:43:03.625 184 12355.60 97.60 55392.30 88888.00 2007-07-03 21:43:03.750 184 12355.58 97.60 55392.30 88888.00 2007-07-03 21:43:03.875 184 12355.55 97.62 55392.28 88888.00 2007-07-03 21:43:04.000 184 12355.60 97.67 55392.30 88888.00 2007-07-03 21:43:04.125 184 12355.60 97.58 55392.30 88888.00 2007-07-03 21:43:04.250 184 12355.60 97.53 55392.28 88888.00 2007-07-03 21:43:04.375 184 12355.67 97.60 55392.28 88888.00 2007-07-03 21:43:04.500 184 12355.73 97.62 55392.32 88888.00 2007-07-03 21:43:04.625 184 12355.73 97.58 55392.32 88888.00 2007-07-03 21:43:04.750 184 12355.70 97.60 55392.32 88888.00 2007-07-03 21:43:04.875 184 12355.83 97.62 55392.30 88888.00 2007-07-03 21:43:05.000 184 12355.88 97.67 55392.30 88888.00 2007-07-03 21:43:05.125 184 12355.80 97.62 55392.28 88888.00 2007-07-03 21:43:05.250 184 12355.80 97.65 55392.30 88888.00 2007-07-03 21:43:05.375 184 12355.92 97.72 55392.30 88888.00 2007-07-03 21:43:05.500 184 12355.90 97.70 55392.32 88888.00 2007-07-03 21:43:05.625 184 12355.83 97.65 55392.30 88888.00 2007-07-03 21:43:05.750 184 12355.70 97.55 55392.30 88888.00 2007-07-03 21:43:05.875 184 12355.67 97.53 55392.28 88888.00 2007-07-03 21:43:06.000 184 12355.75 97.60 55392.28 88888.00 2007-07-03 21:43:06.125 184 12355.85 97.67 55392.32 88888.00 2007-07-03 21:43:06.250 184 12355.85 97.62 55392.30 88888.00 2007-07-03 21:43:06.375 184 12355.75 97.53 55392.25 88888.00 2007-07-03 21:43:06.500 184 12355.65 97.53 55392.25 88888.00 2007-07-03 21:43:06.625 184 12355.65 97.65 55392.28 88888.00 2007-07-03 21:43:06.750 184 12355.70 97.67 55392.28 88888.00 2007-07-03 21:43:06.875 184 12355.75 97.62 55392.25 88888.00 2007-07-03 21:43:07.000 184 12355.77 97.60 55392.22 88888.00 2007-07-03 21:43:07.125 184 12355.77 97.60 55392.25 88888.00 2007-07-03 21:43:07.250 184 12355.77 97.60 55392.28 88888.00 2007-07-03 21:43:07.375 184 12355.80 97.62 55392.25 88888.00 2007-07-03 21:43:07.500 184 12355.80 97.62 55392.25 88888.00 2007-07-03 21:43:07.625 184 12355.83 97.58 55392.25 88888.00 2007-07-03 21:43:07.750 184 12355.88 97.58 55392.25 88888.00 2007-07-03 21:43:07.875 184 12355.88 97.62 55392.28 88888.00 2007-07-03 21:43:08.000 184 12355.88 97.67 55392.28 88888.00 2007-07-03 21:43:08.125 184 12355.85 97.60 55392.25 88888.00 2007-07-03 21:43:08.250 184 12355.90 97.58 55392.25 88888.00 2007-07-03 21:43:08.375 184 12355.95 97.60 55392.28 88888.00 2007-07-03 21:43:08.500 184 12355.90 97.62 55392.30 88888.00 2007-07-03 21:43:08.625 184 12355.92 97.62 55392.28 88888.00 2007-07-03 21:43:08.750 184 12355.92 97.60 55392.25 88888.00 2007-07-03 21:43:08.875 184 12355.92 97.62 55392.22 88888.00 2007-07-03 21:43:09.000 184 12355.92 97.60 55392.25 88888.00 2007-07-03 21:43:09.125 184 12355.88 97.55 55392.22 88888.00 2007-07-03 21:43:09.250 184 12355.80 97.55 55392.22 88888.00 2007-07-03 21:43:09.375 184 12355.90 97.60 55392.20 88888.00 2007-07-03 21:43:09.500 184 12355.98 97.62 55392.22 88888.00 2007-07-03 21:43:09.625 184 12355.98 97.65 55392.22 88888.00 2007-07-03 21:43:09.750 184 12355.98 97.65 55392.22 88888.00 2007-07-03 21:43:09.875 184 12355.90 97.58 55392.22 88888.00 2007-07-03 21:43:10.000 184 12355.85 97.55 55392.22 88888.00 2007-07-03 21:43:10.125 184 12355.92 97.62 55392.25 88888.00 2007-07-03 21:43:10.250 184 12355.95 97.65 55392.22 88888.00 2007-07-03 21:43:10.375 184 12355.98 97.60 55392.18 88888.00 2007-07-03 21:43:10.500 184 12355.92 97.58 55392.20 88888.00 2007-07-03 21:43:10.625 184 12356.00 97.60 55392.25 88888.00 2007-07-03 21:43:10.750 184 12356.02 97.65 55392.25 88888.00 2007-07-03 21:43:10.875 184 12355.98 97.65 55392.25 88888.00 2007-07-03 21:43:11.000 184 12355.95 97.65 55392.20 88888.00 2007-07-03 21:43:11.125 184 12355.95 97.62 55392.20 88888.00 2007-07-03 21:43:11.250 184 12355.95 97.58 55392.20 88888.00 2007-07-03 21:43:11.375 184 12355.98 97.60 55392.22 88888.00 2007-07-03 21:43:11.500 184 12356.00 97.58 55392.20 88888.00 2007-07-03 21:43:11.625 184 12356.02 97.65 55392.22 88888.00 2007-07-03 21:43:11.750 184 12356.00 97.67 55392.22 88888.00 2007-07-03 21:43:11.875 184 12355.92 97.67 55392.22 88888.00 2007-07-03 21:43:12.000 184 12355.88 97.62 55392.20 88888.00 2007-07-03 21:43:12.125 184 12355.90 97.60 55392.20 88888.00 2007-07-03 21:43:12.250 184 12355.98 97.58 55392.15 88888.00 2007-07-03 21:43:12.375 184 12356.05 97.60 55392.18 88888.00 2007-07-03 21:43:12.500 184 12356.00 97.65 55392.22 88888.00 2007-07-03 21:43:12.625 184 12355.98 97.65 55392.22 88888.00 2007-07-03 21:43:12.750 184 12355.98 97.60 55392.22 88888.00 2007-07-03 21:43:12.875 184 12355.90 97.62 55392.22 88888.00 2007-07-03 21:43:13.000 184 12355.90 97.58 55392.18 88888.00 2007-07-03 21:43:13.125 184 12355.98 97.58 55392.20 88888.00 2007-07-03 21:43:13.250 184 12356.00 97.55 55392.20 88888.00 2007-07-03 21:43:13.375 184 12356.02 97.55 55392.15 88888.00 2007-07-03 21:43:13.500 184 12356.05 97.58 55392.15 88888.00 2007-07-03 21:43:13.625 184 12356.02 97.55 55392.12 88888.00 2007-07-03 21:43:13.750 184 12356.00 97.50 55392.15 88888.00 2007-07-03 21:43:13.875 184 12356.00 97.50 55392.15 88888.00 2007-07-03 21:43:14.000 184 12356.08 97.53 55392.15 88888.00 2007-07-03 21:43:14.125 184 12356.08 97.50 55392.20 88888.00 2007-07-03 21:43:14.250 184 12356.02 97.42 55392.18 88888.00 2007-07-03 21:43:14.375 184 12356.02 97.42 55392.22 88888.00 2007-07-03 21:43:14.500 184 12356.05 97.47 55392.18 88888.00 2007-07-03 21:43:14.625 184 12356.10 97.58 55392.20 88888.00 2007-07-03 21:43:14.750 184 12356.08 97.50 55392.22 88888.00 2007-07-03 21:43:14.875 184 12356.05 97.50 55392.20 88888.00 2007-07-03 21:43:15.000 184 12356.05 97.53 55392.20 88888.00 2007-07-03 21:43:15.125 184 12356.05 97.50 55392.22 88888.00 2007-07-03 21:43:15.250 184 12356.02 97.42 55392.18 88888.00 2007-07-03 21:43:15.375 184 12356.05 97.40 55392.18 88888.00 2007-07-03 21:43:15.500 184 12356.00 97.42 55392.20 88888.00 2007-07-03 21:43:15.625 184 12356.00 97.42 55392.18 88888.00 2007-07-03 21:43:15.750 184 12356.10 97.42 55392.20 88888.00 2007-07-03 21:43:15.875 184 12356.05 97.42 55392.22 88888.00 2007-07-03 21:43:16.000 184 12355.90 97.45 55392.20 88888.00 2007-07-03 21:43:16.125 184 12355.88 97.38 55392.18 88888.00 2007-07-03 21:43:16.250 184 12356.02 97.35 55392.15 88888.00 2007-07-03 21:43:16.375 184 12356.12 97.42 55392.20 88888.00 2007-07-03 21:43:16.500 184 12356.10 97.45 55392.20 88888.00 2007-07-03 21:43:16.625 184 12356.08 97.45 55392.18 88888.00 2007-07-03 21:43:16.750 184 12356.08 97.35 55392.20 88888.00 2007-07-03 21:43:16.875 184 12356.00 97.35 55392.18 88888.00 2007-07-03 21:43:17.000 184 12355.98 97.33 55392.18 88888.00 2007-07-03 21:43:17.125 184 12356.02 97.35 55392.22 88888.00 2007-07-03 21:43:17.250 184 12356.05 97.33 55392.20 88888.00 2007-07-03 21:43:17.375 184 12356.08 97.30 55392.20 88888.00 2007-07-03 21:43:17.500 184 12356.02 97.30 55392.20 88888.00 2007-07-03 21:43:17.625 184 12355.98 97.30 55392.20 88888.00 2007-07-03 21:43:17.750 184 12356.02 97.28 55392.20 88888.00 2007-07-03 21:43:17.875 184 12355.95 97.22 55392.18 88888.00 2007-07-03 21:43:18.000 184 12355.98 97.25 55392.18 88888.00 2007-07-03 21:43:18.125 184 12356.02 97.25 55392.18 88888.00 2007-07-03 21:43:18.250 184 12356.05 97.22 55392.18 88888.00 2007-07-03 21:43:18.375 184 12356.00 97.25 55392.18 88888.00 2007-07-03 21:43:18.500 184 12355.95 97.28 55392.15 88888.00 2007-07-03 21:43:18.625 184 12355.95 97.30 55392.18 88888.00 2007-07-03 21:43:18.750 184 12355.92 97.28 55392.20 88888.00 2007-07-03 21:43:18.875 184 12355.92 97.25 55392.20 88888.00 2007-07-03 21:43:19.000 184 12355.95 97.22 55392.20 88888.00 2007-07-03 21:43:19.125 184 12356.00 97.20 55392.22 88888.00 2007-07-03 21:43:19.250 184 12355.98 97.17 55392.20 88888.00 2007-07-03 21:43:19.375 184 12355.88 97.17 55392.20 88888.00 2007-07-03 21:43:19.500 184 12355.85 97.15 55392.18 88888.00 2007-07-03 21:43:19.625 184 12355.90 97.20 55392.20 88888.00 2007-07-03 21:43:19.750 184 12355.85 97.22 55392.20 88888.00 2007-07-03 21:43:19.875 184 12355.77 97.10 55392.18 88888.00 2007-07-03 21:43:20.000 184 12355.75 97.10 55392.18 88888.00 2007-07-03 21:43:20.125 184 12355.75 97.15 55392.20 88888.00 2007-07-03 21:43:20.250 184 12355.80 97.12 55392.20 88888.00 2007-07-03 21:43:20.375 184 12355.88 97.08 55392.18 88888.00 2007-07-03 21:43:20.500 184 12355.85 97.10 55392.22 88888.00 2007-07-03 21:43:20.625 184 12355.88 97.15 55392.22 88888.00 2007-07-03 21:43:20.750 184 12355.88 97.12 55392.20 88888.00 2007-07-03 21:43:20.875 184 12355.90 97.12 55392.20 88888.00 2007-07-03 21:43:21.000 184 12355.95 97.12 55392.22 88888.00 2007-07-03 21:43:21.125 184 12356.02 97.17 55392.25 88888.00 2007-07-03 21:43:21.250 184 12356.00 97.15 55392.20 88888.00 2007-07-03 21:43:21.375 184 12355.92 97.05 55392.20 88888.00 2007-07-03 21:43:21.500 184 12355.90 97.05 55392.20 88888.00 2007-07-03 21:43:21.625 184 12355.95 97.10 55392.20 88888.00 2007-07-03 21:43:21.750 184 12355.98 97.08 55392.20 88888.00 2007-07-03 21:43:21.875 184 12356.00 97.03 55392.20 88888.00 2007-07-03 21:43:22.000 184 12355.98 97.03 55392.15 88888.00 2007-07-03 21:43:22.125 184 12356.00 97.03 55392.15 88888.00 2007-07-03 21:43:22.250 184 12355.98 97.10 55392.18 88888.00 2007-07-03 21:43:22.375 184 12356.00 97.08 55392.15 88888.00 2007-07-03 21:43:22.500 184 12355.98 97.05 55392.15 88888.00 2007-07-03 21:43:22.625 184 12356.02 96.97 55392.18 88888.00 2007-07-03 21:43:22.750 184 12356.00 97.00 55392.18 88888.00 2007-07-03 21:43:22.875 184 12355.98 97.03 55392.18 88888.00 2007-07-03 21:43:23.000 184 12355.90 97.00 55392.18 88888.00 2007-07-03 21:43:23.125 184 12355.98 96.97 55392.18 88888.00 2007-07-03 21:43:23.250 184 12356.00 96.95 55392.22 88888.00 2007-07-03 21:43:23.375 184 12356.02 97.00 55392.20 88888.00 2007-07-03 21:43:23.500 184 12356.02 97.05 55392.18 88888.00 2007-07-03 21:43:23.625 184 12355.95 96.95 55392.12 88888.00 2007-07-03 21:43:23.750 184 12355.95 96.95 55392.15 88888.00 2007-07-03 21:43:23.875 184 12355.98 97.00 55392.18 88888.00 2007-07-03 21:43:24.000 184 12355.98 97.00 55392.15 88888.00 2007-07-03 21:43:24.125 184 12355.92 96.90 55392.12 88888.00 2007-07-03 21:43:24.250 184 12355.98 96.88 55392.18 88888.00 2007-07-03 21:43:24.375 184 12356.00 96.88 55392.15 88888.00 2007-07-03 21:43:24.500 184 12356.00 96.88 55392.15 88888.00 2007-07-03 21:43:24.625 184 12356.05 96.92 55392.18 88888.00 2007-07-03 21:43:24.750 184 12356.02 96.88 55392.18 88888.00 2007-07-03 21:43:24.875 184 12355.98 96.85 55392.10 88888.00 2007-07-03 21:43:25.000 184 12356.02 96.83 55392.12 88888.00 2007-07-03 21:43:25.125 184 12356.02 96.83 55392.12 88888.00 2007-07-03 21:43:25.250 184 12355.98 96.83 55392.15 88888.00 2007-07-03 21:43:25.375 184 12355.98 96.88 55392.15 88888.00 2007-07-03 21:43:25.500 184 12355.92 96.88 55392.15 88888.00 2007-07-03 21:43:25.625 184 12355.95 96.85 55392.18 88888.00 2007-07-03 21:43:25.750 184 12355.95 96.83 55392.18 88888.00 2007-07-03 21:43:25.875 184 12355.92 96.80 55392.12 88888.00 2007-07-03 21:43:26.000 184 12355.92 96.78 55392.12 88888.00 2007-07-03 21:43:26.125 184 12356.00 96.83 55392.15 88888.00 2007-07-03 21:43:26.250 184 12356.02 96.85 55392.12 88888.00 2007-07-03 21:43:26.375 184 12356.08 96.88 55392.12 88888.00 2007-07-03 21:43:26.500 184 12356.08 96.83 55392.12 88888.00 2007-07-03 21:43:26.625 184 12356.05 96.78 55392.10 88888.00 2007-07-03 21:43:26.750 184 12356.05 96.75 55392.10 88888.00 2007-07-03 21:43:26.875 184 12356.12 96.80 55392.10 88888.00 2007-07-03 21:43:27.000 184 12356.20 96.88 55392.12 88888.00 2007-07-03 21:43:27.125 184 12356.12 96.83 55392.12 88888.00 2007-07-03 21:43:27.250 184 12356.08 96.78 55392.10 88888.00 2007-07-03 21:43:27.375 184 12356.08 96.78 55392.07 88888.00 2007-07-03 21:43:27.500 184 12356.10 96.75 55392.07 88888.00 2007-07-03 21:43:27.625 184 12356.15 96.78 55392.05 88888.00 2007-07-03 21:43:27.750 184 12356.12 96.78 55392.07 88888.00 2007-07-03 21:43:27.875 184 12356.17 96.83 55392.12 88888.00 2007-07-03 21:43:28.000 184 12356.23 96.83 55392.12 88888.00 2007-07-03 21:43:28.125 184 12356.20 96.83 55392.12 88888.00 2007-07-03 21:43:28.250 184 12356.20 96.80 55392.07 88888.00 2007-07-03 21:43:28.375 184 12356.08 96.78 55392.07 88888.00 2007-07-03 21:43:28.500 184 12356.08 96.80 55392.10 88888.00 2007-07-03 21:43:28.625 184 12356.17 96.83 55392.07 88888.00 2007-07-03 21:43:28.750 184 12356.23 96.78 55392.05 88888.00 2007-07-03 21:43:28.875 184 12356.23 96.72 55392.07 88888.00 2007-07-03 21:43:29.000 184 12356.25 96.75 55392.10 88888.00 2007-07-03 21:43:29.125 184 12356.33 96.80 55392.10 88888.00 2007-07-03 21:43:29.250 184 12356.30 96.80 55392.07 88888.00 2007-07-03 21:43:29.375 184 12356.30 96.80 55392.10 88888.00 2007-07-03 21:43:29.500 184 12356.27 96.78 55392.10 88888.00 2007-07-03 21:43:29.625 184 12356.25 96.78 55392.07 88888.00 2007-07-03 21:43:29.750 184 12356.30 96.78 55392.05 88888.00 2007-07-03 21:43:29.875 184 12356.35 96.80 55392.10 88888.00 2007-07-03 21:43:30.000 184 12356.40 96.80 55392.12 88888.00 2007-07-03 21:43:30.125 184 12356.30 96.78 55392.10 88888.00 2007-07-03 21:43:30.250 184 12356.25 96.75 55392.07 88888.00 2007-07-03 21:43:30.375 184 12356.27 96.72 55392.07 88888.00 2007-07-03 21:43:30.500 184 12356.35 96.72 55392.10 88888.00 2007-07-03 21:43:30.625 184 12356.35 96.75 55392.07 88888.00 2007-07-03 21:43:30.750 184 12356.38 96.78 55392.10 88888.00 2007-07-03 21:43:30.875 184 12356.38 96.78 55392.07 88888.00 2007-07-03 21:43:31.000 184 12356.40 96.70 55392.03 88888.00 2007-07-03 21:43:31.125 184 12356.40 96.65 55392.03 88888.00 2007-07-03 21:43:31.250 184 12356.48 96.70 55392.05 88888.00 2007-07-03 21:43:31.375 184 12356.52 96.70 55392.07 88888.00 2007-07-03 21:43:31.500 184 12356.52 96.65 55392.05 88888.00 2007-07-03 21:43:31.625 184 12356.50 96.70 55392.05 88888.00 2007-07-03 21:43:31.750 184 12356.40 96.67 55392.00 88888.00 2007-07-03 21:43:31.875 184 12356.35 96.65 55392.00 88888.00 2007-07-03 21:43:32.000 184 12356.38 96.65 55391.97 88888.00 2007-07-03 21:43:32.125 184 12356.38 96.65 55391.97 88888.00 2007-07-03 21:43:32.250 184 12356.35 96.65 55392.03 88888.00 2007-07-03 21:43:32.375 184 12356.35 96.67 55392.00 88888.00 2007-07-03 21:43:32.500 184 12356.38 96.70 55392.00 88888.00 2007-07-03 21:43:32.625 184 12356.45 96.65 55391.95 88888.00 2007-07-03 21:43:32.750 184 12356.48 96.65 55391.97 88888.00 2007-07-03 21:43:32.875 184 12356.48 96.65 55392.00 88888.00 2007-07-03 21:43:33.000 184 12356.50 96.67 55392.00 88888.00 2007-07-03 21:43:33.125 184 12356.52 96.67 55392.03 88888.00 2007-07-03 21:43:33.250 184 12356.60 96.65 55392.03 88888.00 2007-07-03 21:43:33.375 184 12356.58 96.65 55392.03 88888.00 2007-07-03 21:43:33.500 184 12356.52 96.65 55392.03 88888.00 2007-07-03 21:43:33.625 184 12356.52 96.65 55392.00 88888.00 2007-07-03 21:43:33.750 184 12356.48 96.60 55391.97 88888.00 2007-07-03 21:43:33.875 184 12356.35 96.58 55391.95 88888.00 2007-07-03 21:43:34.000 184 12356.30 96.55 55391.97 88888.00 2007-07-03 21:43:34.125 184 12356.38 96.60 55391.97 88888.00 2007-07-03 21:43:34.250 184 12356.45 96.53 55391.95 88888.00 2007-07-03 21:43:34.375 184 12356.45 96.50 55391.93 88888.00 2007-07-03 21:43:34.500 184 12356.50 96.50 55391.93 88888.00 2007-07-03 21:43:34.625 184 12356.48 96.50 55391.97 88888.00 2007-07-03 21:43:34.750 184 12356.40 96.55 55391.97 88888.00 2007-07-03 21:43:34.875 184 12356.42 96.58 55391.97 88888.00 2007-07-03 21:43:35.000 184 12356.55 96.55 55391.97 88888.00 2007-07-03 21:43:35.125 184 12356.55 96.55 55392.00 88888.00 2007-07-03 21:43:35.250 184 12356.48 96.53 55391.97 88888.00 2007-07-03 21:43:35.375 184 12356.58 96.53 55392.03 88888.00 2007-07-03 21:43:35.500 184 12356.58 96.55 55392.03 88888.00 2007-07-03 21:43:35.625 184 12356.52 96.50 55391.97 88888.00 2007-07-03 21:43:35.750 184 12356.38 96.40 55391.95 88888.00 2007-07-03 21:43:35.875 184 12356.40 96.38 55391.95 88888.00 2007-07-03 21:43:36.000 184 12356.45 96.42 55391.95 88888.00 2007-07-03 21:43:36.125 184 12356.50 96.45 55391.97 88888.00 2007-07-03 21:43:36.250 184 12356.45 96.42 55392.03 88888.00 2007-07-03 21:43:36.375 184 12356.48 96.50 55392.03 88888.00 2007-07-03 21:43:36.500 184 12356.55 96.50 55392.03 88888.00 2007-07-03 21:43:36.625 184 12356.58 96.47 55392.00 88888.00 2007-07-03 21:43:36.750 184 12356.55 96.42 55392.00 88888.00 2007-07-03 21:43:36.875 184 12356.52 96.42 55391.97 88888.00 2007-07-03 21:43:37.000 184 12356.50 96.42 55391.97 88888.00 2007-07-03 21:43:37.125 184 12356.40 96.35 55391.95 88888.00 2007-07-03 21:43:37.250 184 12356.40 96.35 55391.95 88888.00 2007-07-03 21:43:37.375 184 12356.45 96.35 55391.95 88888.00 2007-07-03 21:43:37.500 184 12356.40 96.35 55391.95 88888.00 2007-07-03 21:43:37.625 184 12356.42 96.30 55391.95 88888.00 2007-07-03 21:43:37.750 184 12356.45 96.30 55391.95 88888.00 2007-07-03 21:43:37.875 184 12356.40 96.35 55391.97 88888.00 2007-07-03 21:43:38.000 184 12356.38 96.33 55391.97 88888.00 2007-07-03 21:43:38.125 184 12356.40 96.35 55392.03 88888.00 2007-07-03 21:43:38.250 184 12356.48 96.33 55392.00 88888.00 2007-07-03 21:43:38.375 184 12356.48 96.28 55392.00 88888.00 2007-07-03 21:43:38.500 184 12356.50 96.28 55391.97 88888.00 2007-07-03 21:43:38.625 184 12356.50 96.28 55392.00 88888.00 2007-07-03 21:43:38.750 184 12356.45 96.20 55391.97 88888.00 2007-07-03 21:43:38.875 184 12356.40 96.22 55391.95 88888.00 2007-07-03 21:43:39.000 184 12356.50 96.28 55391.97 88888.00 2007-07-03 21:43:39.125 184 12356.58 96.22 55391.95 88888.00 2007-07-03 21:43:39.250 184 12356.50 96.15 55391.93 88888.00 2007-07-03 21:43:39.375 184 12356.48 96.15 55391.93 88888.00 2007-07-03 21:43:39.500 184 12356.42 96.15 55391.93 88888.00 2007-07-03 21:43:39.625 184 12356.48 96.17 55391.97 88888.00 2007-07-03 21:43:39.750 184 12356.45 96.20 55391.93 88888.00 2007-07-03 21:43:39.875 184 12356.40 96.20 55391.95 88888.00 2007-07-03 21:43:40.000 184 12356.40 96.12 55391.97 88888.00 2007-07-03 21:43:40.125 184 12356.48 96.05 55391.97 88888.00 2007-07-03 21:43:40.250 184 12356.48 96.12 55392.00 88888.00 2007-07-03 21:43:40.375 184 12356.55 96.15 55391.97 88888.00 2007-07-03 21:43:40.500 184 12356.48 96.10 55391.97 88888.00 2007-07-03 21:43:40.625 184 12356.42 96.08 55391.97 88888.00 2007-07-03 21:43:40.750 184 12356.48 96.08 55392.00 88888.00 2007-07-03 21:43:40.875 184 12356.52 96.12 55392.03 88888.00 2007-07-03 21:43:41.000 184 12356.52 96.15 55392.00 88888.00 2007-07-03 21:43:41.125 184 12356.48 96.05 55392.00 88888.00 2007-07-03 21:43:41.250 184 12356.48 96.03 55391.97 88888.00 2007-07-03 21:43:41.375 184 12356.45 96.00 55391.97 88888.00 2007-07-03 21:43:41.500 184 12356.27 96.03 55391.97 88888.00 2007-07-03 21:43:41.625 184 12356.27 96.10 55392.03 88888.00 2007-07-03 21:43:41.750 184 12356.42 96.10 55392.03 88888.00 2007-07-03 21:43:41.875 184 12356.48 96.00 55392.00 88888.00 2007-07-03 21:43:42.000 184 12356.38 95.95 55391.97 88888.00 2007-07-03 21:43:42.125 184 12356.33 95.92 55392.00 88888.00 2007-07-03 21:43:42.250 184 12356.27 95.88 55391.95 88888.00 2007-07-03 21:43:42.375 184 12356.33 95.88 55391.93 88888.00 2007-07-03 21:43:42.500 184 12356.38 95.92 55391.93 88888.00 2007-07-03 21:43:42.625 184 12356.38 95.90 55391.95 88888.00 2007-07-03 21:43:42.750 184 12356.40 95.88 55391.97 88888.00 2007-07-03 21:43:42.875 184 12356.38 95.85 55391.97 88888.00 2007-07-03 21:43:43.000 184 12356.38 95.85 55391.93 88888.00 2007-07-03 21:43:43.125 184 12356.45 95.85 55391.95 88888.00 2007-07-03 21:43:43.250 184 12356.50 95.85 55392.00 88888.00 2007-07-03 21:43:43.375 184 12356.40 95.85 55391.97 88888.00 2007-07-03 21:43:43.500 184 12356.35 95.80 55392.00 88888.00 2007-07-03 21:43:43.625 184 12356.33 95.83 55392.00 88888.00 2007-07-03 21:43:43.750 184 12356.40 95.85 55392.00 88888.00 2007-07-03 21:43:43.875 184 12356.45 95.85 55392.03 88888.00 2007-07-03 21:43:44.000 184 12356.40 95.88 55392.00 88888.00 2007-07-03 21:43:44.125 184 12356.38 95.80 55392.00 88888.00 2007-07-03 21:43:44.250 184 12356.38 95.78 55392.00 88888.00 2007-07-03 21:43:44.375 184 12356.42 95.83 55391.97 88888.00 2007-07-03 21:43:44.500 184 12356.35 95.78 55391.95 88888.00 2007-07-03 21:43:44.625 184 12356.27 95.70 55391.95 88888.00 2007-07-03 21:43:44.750 184 12356.27 95.72 55391.95 88888.00 2007-07-03 21:43:44.875 184 12356.33 95.78 55391.97 88888.00 2007-07-03 21:43:45.000 184 12356.38 95.70 55391.97 88888.00 2007-07-03 21:43:45.125 184 12356.45 95.72 55391.97 88888.00 2007-07-03 21:43:45.250 184 12356.42 95.72 55392.00 88888.00 2007-07-03 21:43:45.375 184 12356.45 95.75 55392.00 88888.00 2007-07-03 21:43:45.500 184 12356.48 95.72 55391.95 88888.00 2007-07-03 21:43:45.625 184 12356.45 95.70 55391.95 88888.00 2007-07-03 21:43:45.750 184 12356.42 95.62 55391.95 88888.00 2007-07-03 21:43:45.875 184 12356.40 95.65 55391.95 88888.00 2007-07-03 21:43:46.000 184 12356.42 95.70 55391.97 88888.00 2007-07-03 21:43:46.125 184 12356.40 95.70 55391.97 88888.00 2007-07-03 21:43:46.250 184 12356.40 95.67 55391.97 88888.00 2007-07-03 21:43:46.375 184 12356.40 95.65 55391.95 88888.00 2007-07-03 21:43:46.500 184 12356.35 95.58 55391.93 88888.00 2007-07-03 21:43:46.625 184 12356.30 95.60 55391.95 88888.00 2007-07-03 21:43:46.750 184 12356.25 95.60 55391.90 88888.00 2007-07-03 21:43:46.875 184 12356.30 95.58 55391.95 88888.00 2007-07-03 21:43:47.000 184 12356.38 95.62 55391.97 88888.00 2007-07-03 21:43:47.125 184 12356.38 95.60 55392.00 88888.00 2007-07-03 21:43:47.250 184 12356.42 95.53 55391.95 88888.00 2007-07-03 21:43:47.375 184 12356.50 95.55 55391.93 88888.00 2007-07-03 21:43:47.500 184 12356.45 95.60 55391.95 88888.00 2007-07-03 21:43:47.625 184 12356.52 95.58 55391.97 88888.00 2007-07-03 21:43:47.750 184 12356.50 95.53 55391.90 88888.00 2007-07-03 21:43:47.875 184 12356.40 95.42 55391.90 88888.00 2007-07-03 21:43:48.000 184 12356.35 95.50 55391.90 88888.00 2007-07-03 21:43:48.125 184 12356.33 95.47 55391.93 88888.00 2007-07-03 21:43:48.250 184 12356.30 95.45 55391.93 88888.00 2007-07-03 21:43:48.375 184 12356.30 95.47 55391.90 88888.00 2007-07-03 21:43:48.500 184 12356.27 95.47 55391.88 88888.00 2007-07-03 21:43:48.625 184 12356.30 95.53 55391.93 88888.00 2007-07-03 21:43:48.750 184 12356.33 95.55 55391.93 88888.00 2007-07-03 21:43:48.875 184 12356.33 95.47 55391.88 88888.00 2007-07-03 21:43:49.000 184 12356.35 95.45 55391.90 88888.00 2007-07-03 21:43:49.125 184 12356.42 95.50 55391.93 88888.00 2007-07-03 21:43:49.250 184 12356.35 95.50 55391.93 88888.00 2007-07-03 21:43:49.375 184 12356.38 95.50 55391.93 88888.00 2007-07-03 21:43:49.500 184 12356.40 95.42 55391.90 88888.00 2007-07-03 21:43:49.625 184 12356.40 95.40 55391.88 88888.00 2007-07-03 21:43:49.750 184 12356.45 95.47 55391.90 88888.00 2007-07-03 21:43:49.875 184 12356.48 95.47 55391.90 88888.00 2007-07-03 21:43:50.000 184 12356.55 95.47 55391.90 88888.00 2007-07-03 21:43:50.125 184 12356.55 95.47 55391.93 88888.00 2007-07-03 21:43:50.250 184 12356.52 95.53 55391.93 88888.00 2007-07-03 21:43:50.375 184 12356.58 95.53 55391.93 88888.00 2007-07-03 21:43:50.500 184 12356.52 95.45 55391.90 88888.00 2007-07-03 21:43:50.625 184 12356.45 95.40 55391.88 88888.00 2007-07-03 21:43:50.750 184 12356.40 95.38 55391.88 88888.00 2007-07-03 21:43:50.875 184 12356.38 95.33 55391.88 88888.00 2007-07-03 21:43:51.000 184 12356.42 95.38 55391.88 88888.00 2007-07-03 21:43:51.125 184 12356.50 95.42 55391.90 88888.00 2007-07-03 21:43:51.250 184 12356.52 95.38 55391.93 88888.00 2007-07-03 21:43:51.375 184 12356.58 95.38 55391.88 88888.00 2007-07-03 21:43:51.500 184 12356.48 95.38 55391.85 88888.00 2007-07-03 21:43:51.625 184 12356.38 95.35 55391.85 88888.00 2007-07-03 21:43:51.750 184 12356.45 95.38 55391.93 88888.00 2007-07-03 21:43:51.875 184 12356.58 95.40 55391.93 88888.00 2007-07-03 21:43:52.000 184 12356.55 95.45 55391.88 88888.00 2007-07-03 21:43:52.125 184 12356.50 95.53 55391.90 88888.00 2007-07-03 21:43:52.250 184 12356.48 95.45 55391.93 88888.00 2007-07-03 21:43:52.375 184 12356.50 95.35 55391.85 88888.00 2007-07-03 21:43:52.500 184 12356.55 95.33 55391.90 88888.00 2007-07-03 21:43:52.625 184 12356.60 95.40 55391.90 88888.00 2007-07-03 21:43:52.750 184 12356.62 95.42 55391.90 88888.00 2007-07-03 21:43:52.875 184 12356.60 95.38 55391.88 88888.00 2007-07-03 21:43:53.000 184 12356.55 95.35 55391.88 88888.00 2007-07-03 21:43:53.125 184 12356.45 95.33 55391.88 88888.00 2007-07-03 21:43:53.250 184 12356.42 95.33 55391.85 88888.00 2007-07-03 21:43:53.375 184 12356.52 95.35 55391.88 88888.00 2007-07-03 21:43:53.500 184 12356.60 95.38 55391.88 88888.00 2007-07-03 21:43:53.625 184 12356.60 95.38 55391.90 88888.00 2007-07-03 21:43:53.750 184 12356.60 95.38 55391.90 88888.00 2007-07-03 21:43:53.875 184 12356.58 95.40 55391.93 88888.00 2007-07-03 21:43:54.000 184 12356.60 95.38 55391.88 88888.00 2007-07-03 21:43:54.125 184 12356.58 95.33 55391.90 88888.00 2007-07-03 21:43:54.250 184 12356.52 95.33 55391.88 88888.00 2007-07-03 21:43:54.375 184 12356.55 95.38 55391.85 88888.00 2007-07-03 21:43:54.500 184 12356.58 95.40 55391.88 88888.00 2007-07-03 21:43:54.625 184 12356.60 95.38 55391.90 88888.00 2007-07-03 21:43:54.750 184 12356.62 95.33 55391.88 88888.00 2007-07-03 21:43:54.875 184 12356.62 95.35 55391.85 88888.00 2007-07-03 21:43:55.000 184 12356.70 95.42 55391.82 88888.00 2007-07-03 21:43:55.125 184 12356.73 95.42 55391.88 88888.00 2007-07-03 21:43:55.250 184 12356.60 95.30 55391.85 88888.00 2007-07-03 21:43:55.375 184 12356.58 95.30 55391.85 88888.00 2007-07-03 21:43:55.500 184 12356.67 95.30 55391.82 88888.00 2007-07-03 21:43:55.625 184 12356.75 95.30 55391.82 88888.00 2007-07-03 21:43:55.750 184 12356.67 95.25 55391.80 88888.00 2007-07-03 21:43:55.875 184 12356.62 95.25 55391.82 88888.00 2007-07-03 21:43:56.000 184 12356.67 95.30 55391.82 88888.00 2007-07-03 21:43:56.125 184 12356.67 95.33 55391.85 88888.00 2007-07-03 21:43:56.250 184 12356.65 95.30 55391.82 88888.00 2007-07-03 21:43:56.375 184 12356.73 95.38 55391.85 88888.00 2007-07-03 21:43:56.500 184 12356.80 95.38 55391.88 88888.00 2007-07-03 21:43:56.625 184 12356.85 95.33 55391.88 88888.00 2007-07-03 21:43:56.750 184 12356.77 95.30 55391.88 88888.00 2007-07-03 21:43:56.875 184 12356.73 95.35 55391.88 88888.00 2007-07-03 21:43:57.000 184 12356.75 95.33 55391.85 88888.00 2007-07-03 21:43:57.125 184 12356.77 95.30 55391.85 88888.00 2007-07-03 21:43:57.250 184 12356.88 95.35 55391.90 88888.00 2007-07-03 21:43:57.375 184 12356.90 95.38 55391.88 88888.00 2007-07-03 21:43:57.500 184 12356.77 95.28 55391.80 88888.00 2007-07-03 21:43:57.625 184 12356.77 95.22 55391.80 88888.00 2007-07-03 21:43:57.750 184 12356.85 95.30 55391.80 88888.00 2007-07-03 21:43:57.875 184 12356.88 95.33 55391.85 88888.00 2007-07-03 21:43:58.000 184 12356.88 95.30 55391.82 88888.00 2007-07-03 21:43:58.125 184 12356.90 95.28 55391.80 88888.00 2007-07-03 21:43:58.250 184 12357.00 95.33 55391.80 88888.00 2007-07-03 21:43:58.375 184 12357.00 95.30 55391.80 88888.00 2007-07-03 21:43:58.500 184 12356.92 95.28 55391.80 88888.00 2007-07-03 21:43:58.625 184 12356.92 95.30 55391.82 88888.00 2007-07-03 21:43:58.750 184 12356.92 95.30 55391.78 88888.00 2007-07-03 21:43:58.875 184 12356.95 95.33 55391.78 88888.00 2007-07-03 21:43:59.000 184 12356.88 95.30 55391.75 88888.00 2007-07-03 21:43:59.125 184 12356.85 95.28 55391.78 88888.00 2007-07-03 21:43:59.250 184 12356.88 95.38 55391.85 88888.00 2007-07-03 21:43:59.375 184 12356.90 95.45 55391.85 88888.00 2007-07-03 21:43:59.500 184 12356.92 95.38 55391.82 88888.00 2007-07-03 21:43:59.625 184 12356.85 95.25 55391.80 88888.00 2007-07-03 21:43:59.750 184 12356.95 95.25 55391.80 88888.00 2007-07-03 21:43:59.875 184 12357.00 95.28 55391.80 88888.00 2007-07-03 21:44:00.000 184 12357.00 95.38 55391.80 88888.00 2007-07-03 21:44:00.125 184 12356.85 95.35 55391.75 88888.00 2007-07-03 21:44:00.250 184 12356.77 95.20 55391.72 88888.00 2007-07-03 21:44:00.375 184 12356.85 95.20 55391.72 88888.00 2007-07-03 21:44:00.500 184 12356.85 95.20 55391.72 88888.00 2007-07-03 21:44:00.625 184 12356.85 95.25 55391.72 88888.00 2007-07-03 21:44:00.750 184 12356.98 95.30 55391.75 88888.00 2007-07-03 21:44:00.875 184 12357.02 95.33 55391.72 88888.00 2007-07-03 21:44:01.000 184 12356.98 95.30 55391.70 88888.00 2007-07-03 21:44:01.125 184 12356.95 95.28 55391.72 88888.00 2007-07-03 21:44:01.250 184 12357.00 95.22 55391.72 88888.00 2007-07-03 21:44:01.375 184 12356.98 95.22 55391.72 88888.00 2007-07-03 21:44:01.500 184 12356.98 95.25 55391.75 88888.00 2007-07-03 21:44:01.625 184 12356.98 95.30 55391.80 88888.00 2007-07-03 21:44:01.750 184 12357.00 95.22 55391.75 88888.00 2007-07-03 21:44:01.875 184 12356.92 95.20 55391.75 88888.00 2007-07-03 21:44:02.000 184 12357.00 95.25 55391.75 88888.00 2007-07-03 21:44:02.125 184 12357.08 95.28 55391.72 88888.00 2007-07-03 21:44:02.250 184 12357.00 95.20 55391.70 88888.00 2007-07-03 21:44:02.375 184 12357.05 95.22 55391.72 88888.00 2007-07-03 21:44:02.500 184 12357.10 95.28 55391.72 88888.00 2007-07-03 21:44:02.625 184 12357.08 95.28 55391.72 88888.00 2007-07-03 21:44:02.750 184 12357.08 95.28 55391.72 88888.00 2007-07-03 21:44:02.875 184 12357.12 95.25 55391.72 88888.00 2007-07-03 21:44:03.000 184 12357.15 95.30 55391.72 88888.00 2007-07-03 21:44:03.125 184 12357.10 95.28 55391.72 88888.00 2007-07-03 21:44:03.250 184 12357.08 95.20 55391.72 88888.00 2007-07-03 21:44:03.375 184 12357.10 95.22 55391.70 88888.00 2007-07-03 21:44:03.500 184 12357.10 95.22 55391.70 88888.00 2007-07-03 21:44:03.625 184 12357.05 95.22 55391.70 88888.00 2007-07-03 21:44:03.750 184 12357.05 95.20 55391.70 88888.00 2007-07-03 21:44:03.875 184 12357.12 95.20 55391.72 88888.00 2007-07-03 21:44:04.000 184 12357.15 95.22 55391.70 88888.00 2007-07-03 21:44:04.125 184 12357.12 95.25 55391.72 88888.00 2007-07-03 21:44:04.250 184 12357.20 95.28 55391.75 88888.00 2007-07-03 21:44:04.375 184 12357.25 95.28 55391.75 88888.00 2007-07-03 21:44:04.500 184 12357.30 95.35 55391.80 88888.00 2007-07-03 21:44:04.625 184 12357.30 95.35 55391.80 88888.00 2007-07-03 21:44:04.750 184 12357.27 95.35 55391.78 88888.00 2007-07-03 21:44:04.875 184 12357.25 95.28 55391.78 88888.00 2007-07-03 21:44:05.000 184 12357.20 95.25 55391.70 88888.00 2007-07-03 21:44:05.125 184 12357.15 95.28 55391.72 88888.00 2007-07-03 21:44:05.250 184 12357.15 95.22 55391.75 88888.00 2007-07-03 21:44:05.375 184 12357.17 95.25 55391.72 88888.00 2007-07-03 21:44:05.500 184 12357.27 95.28 55391.75 88888.00 2007-07-03 21:44:05.625 184 12357.27 95.25 55391.70 88888.00 2007-07-03 21:44:05.750 184 12357.23 95.28 55391.70 88888.00 2007-07-03 21:44:05.875 184 12357.23 95.33 55391.72 88888.00 2007-07-03 21:44:06.000 184 12357.27 95.28 55391.70 88888.00 2007-07-03 21:44:06.125 184 12357.23 95.20 55391.68 88888.00 2007-07-03 21:44:06.250 184 12357.17 95.22 55391.68 88888.00 2007-07-03 21:44:06.375 184 12357.20 95.25 55391.72 88888.00 2007-07-03 21:44:06.500 184 12357.25 95.30 55391.78 88888.00 2007-07-03 21:44:06.625 184 12357.27 95.30 55391.72 88888.00 2007-07-03 21:44:06.750 184 12357.20 95.28 55391.70 88888.00 2007-07-03 21:44:06.875 184 12357.23 95.28 55391.70 88888.00 2007-07-03 21:44:07.000 184 12357.27 95.28 55391.70 88888.00 2007-07-03 21:44:07.125 184 12357.30 95.25 55391.70 88888.00 2007-07-03 21:44:07.250 184 12357.27 95.28 55391.68 88888.00 2007-07-03 21:44:07.375 184 12357.27 95.25 55391.68 88888.00 2007-07-03 21:44:07.500 184 12357.35 95.25 55391.70 88888.00 2007-07-03 21:44:07.625 184 12357.42 95.30 55391.72 88888.00 2007-07-03 21:44:07.750 184 12357.40 95.28 55391.72 88888.00 2007-07-03 21:44:07.875 184 12357.40 95.25 55391.68 88888.00 2007-07-03 21:44:08.000 184 12357.40 95.30 55391.62 88888.00 2007-07-03 21:44:08.125 184 12357.48 95.33 55391.62 88888.00 2007-07-03 21:44:08.250 184 12357.42 95.22 55391.65 88888.00 2007-07-03 21:44:08.375 184 12357.40 95.20 55391.62 88888.00 2007-07-03 21:44:08.500 184 12357.42 95.22 55391.65 88888.00 2007-07-03 21:44:08.625 184 12357.40 95.20 55391.65 88888.00 2007-07-03 21:44:08.750 184 12357.38 95.22 55391.62 88888.00 2007-07-03 21:44:08.875 184 12357.42 95.30 55391.68 88888.00 2007-07-03 21:44:09.000 184 12357.42 95.30 55391.62 88888.00 2007-07-03 21:44:09.125 184 12357.40 95.28 55391.62 88888.00 2007-07-03 21:44:09.250 184 12357.40 95.25 55391.57 88888.00 2007-07-03 21:44:09.375 184 12357.45 95.22 55391.60 88888.00 2007-07-03 21:44:09.500 184 12357.48 95.22 55391.60 88888.00 2007-07-03 21:44:09.625 184 12357.45 95.25 55391.60 88888.00 2007-07-03 21:44:09.750 184 12357.45 95.22 55391.57 88888.00 2007-07-03 21:44:09.875 184 12357.48 95.22 55391.57 88888.00 2007-07-03 21:44:10.000 184 12357.45 95.28 55391.57 88888.00 2007-07-03 21:44:10.125 184 12357.45 95.30 55391.57 88888.00 2007-07-03 21:44:10.250 184 12357.40 95.25 55391.60 88888.00 2007-07-03 21:44:10.375 184 12357.42 95.22 55391.57 88888.00 2007-07-03 21:44:10.500 184 12357.40 95.17 55391.55 88888.00 2007-07-03 21:44:10.625 184 12357.40 95.12 55391.57 88888.00 2007-07-03 21:44:10.750 184 12357.40 95.12 55391.53 88888.00 2007-07-03 21:44:10.875 184 12357.45 95.17 55391.55 88888.00 2007-07-03 21:44:11.000 184 12357.50 95.20 55391.60 88888.00 2007-07-03 21:44:11.125 184 12357.55 95.22 55391.65 88888.00 2007-07-03 21:44:11.250 184 12357.62 95.25 55391.65 88888.00 2007-07-03 21:44:11.375 184 12357.67 95.25 55391.65 88888.00 2007-07-03 21:44:11.500 184 12357.62 95.25 55391.60 88888.00 2007-07-03 21:44:11.625 184 12357.58 95.25 55391.60 88888.00 2007-07-03 21:44:11.750 184 12357.50 95.17 55391.60 88888.00 2007-07-03 21:44:11.875 184 12357.52 95.12 55391.57 88888.00 2007-07-03 21:44:12.000 184 12357.52 95.15 55391.57 88888.00 2007-07-03 21:44:12.125 184 12357.52 95.15 55391.60 88888.00 2007-07-03 21:44:12.250 184 12357.58 95.17 55391.57 88888.00 2007-07-03 21:44:12.375 184 12357.62 95.15 55391.53 88888.00 2007-07-03 21:44:12.500 184 12357.55 95.15 55391.53 88888.00 2007-07-03 21:44:12.625 184 12357.55 95.17 55391.55 88888.00 2007-07-03 21:44:12.750 184 12357.65 95.25 55391.60 88888.00 2007-07-03 21:44:12.875 184 12357.67 95.25 55391.57 88888.00 2007-07-03 21:44:13.000 184 12357.65 95.20 55391.55 88888.00 2007-07-03 21:44:13.125 184 12357.67 95.20 55391.55 88888.00 2007-07-03 21:44:13.250 184 12357.77 95.20 55391.57 88888.00 2007-07-03 21:44:13.375 184 12357.77 95.20 55391.57 88888.00 2007-07-03 21:44:13.500 184 12357.77 95.22 55391.57 88888.00 2007-07-03 21:44:13.625 184 12357.73 95.28 55391.60 88888.00 2007-07-03 21:44:13.750 184 12357.70 95.22 55391.60 88888.00 2007-07-03 21:44:13.875 184 12357.75 95.22 55391.57 88888.00 2007-07-03 21:44:14.000 184 12357.73 95.17 55391.55 88888.00 2007-07-03 21:44:14.125 184 12357.80 95.22 55391.57 88888.00 2007-07-03 21:44:14.250 184 12357.80 95.25 55391.60 88888.00 2007-07-03 21:44:14.375 184 12357.80 95.25 55391.57 88888.00 2007-07-03 21:44:14.500 184 12357.80 95.20 55391.55 88888.00 2007-07-03 21:44:14.625 184 12357.75 95.17 55391.53 88888.00 2007-07-03 21:44:14.750 184 12357.80 95.25 55391.57 88888.00 2007-07-03 21:44:14.875 184 12357.85 95.22 55391.60 88888.00 2007-07-03 21:44:15.000 184 12357.85 95.20 55391.55 88888.00 2007-07-03 21:44:15.125 184 12357.75 95.20 55391.53 88888.00 2007-07-03 21:44:15.250 184 12357.70 95.17 55391.57 88888.00 2007-07-03 21:44:15.375 184 12357.70 95.17 55391.55 88888.00 2007-07-03 21:44:15.500 184 12357.75 95.17 55391.53 88888.00 2007-07-03 21:44:15.625 184 12357.75 95.15 55391.55 88888.00 2007-07-03 21:44:15.750 184 12357.73 95.17 55391.57 88888.00 2007-07-03 21:44:15.875 184 12357.70 95.20 55391.60 88888.00 2007-07-03 21:44:16.000 184 12357.73 95.17 55391.55 88888.00 2007-07-03 21:44:16.125 184 12357.80 95.15 55391.57 88888.00 2007-07-03 21:44:16.250 184 12357.90 95.20 55391.62 88888.00 2007-07-03 21:44:16.375 184 12357.90 95.20 55391.62 88888.00 2007-07-03 21:44:16.500 184 12357.83 95.17 55391.60 88888.00 2007-07-03 21:44:16.625 184 12357.83 95.15 55391.57 88888.00 2007-07-03 21:44:16.750 184 12357.90 95.15 55391.55 88888.00 2007-07-03 21:44:16.875 184 12357.90 95.08 55391.47 88888.00 2007-07-03 21:44:17.000 184 12357.85 95.08 55391.45 88888.00 2007-07-03 21:44:17.125 184 12357.85 95.08 55391.47 88888.00 2007-07-03 21:44:17.250 184 12357.90 95.12 55391.55 88888.00 2007-07-03 21:44:17.375 184 12357.85 95.15 55391.55 88888.00 2007-07-03 21:44:17.500 184 12357.85 95.15 55391.53 88888.00 2007-07-03 21:44:17.625 184 12357.92 95.17 55391.53 88888.00 2007-07-03 21:44:17.750 184 12357.92 95.20 55391.55 88888.00 2007-07-03 21:44:17.875 184 12357.85 95.17 55391.55 88888.00 2007-07-03 21:44:18.000 184 12357.77 95.12 55391.50 88888.00 2007-07-03 21:44:18.125 184 12357.77 95.12 55391.55 88888.00 2007-07-03 21:44:18.250 184 12357.83 95.10 55391.53 88888.00 2007-07-03 21:44:18.375 184 12357.95 95.10 55391.50 88888.00 2007-07-03 21:44:18.500 184 12357.95 95.05 55391.47 88888.00 2007-07-03 21:44:18.625 184 12357.88 95.08 55391.47 88888.00 2007-07-03 21:44:18.750 184 12357.95 95.15 55391.53 88888.00 2007-07-03 21:44:18.875 184 12358.10 95.17 55391.55 88888.00 2007-07-03 21:44:19.000 184 12358.15 95.15 55391.55 88888.00 2007-07-03 21:44:19.125 184 12358.05 95.17 55391.53 88888.00 2007-07-03 21:44:19.250 184 12358.05 95.22 55391.55 88888.00 2007-07-03 21:44:19.375 184 12358.05 95.20 55391.55 88888.00 2007-07-03 21:44:19.500 184 12358.00 95.15 55391.53 88888.00 2007-07-03 21:44:19.625 184 12357.95 95.08 55391.47 88888.00 2007-07-03 21:44:19.750 184 12357.95 95.10 55391.47 88888.00 2007-07-03 21:44:19.875 184 12357.98 95.12 55391.47 88888.00 2007-07-03 21:44:20.000 184 12358.02 95.12 55391.50 88888.00 2007-07-03 21:44:20.125 184 12358.08 95.10 55391.53 88888.00 2007-07-03 21:44:20.250 184 12358.08 95.12 55391.53 88888.00 2007-07-03 21:44:20.375 184 12358.12 95.20 55391.55 88888.00 2007-07-03 21:44:20.500 184 12358.17 95.17 55391.50 88888.00 2007-07-03 21:44:20.625 184 12358.12 95.05 55391.45 88888.00 2007-07-03 21:44:20.750 184 12358.15 95.08 55391.53 88888.00 2007-07-03 21:44:20.875 184 12358.12 95.08 55391.53 88888.00 2007-07-03 21:44:21.000 184 12358.15 95.10 55391.50 88888.00 2007-07-03 21:44:21.125 184 12358.17 95.15 55391.50 88888.00 2007-07-03 21:44:21.250 184 12358.17 95.17 55391.50 88888.00 2007-07-03 21:44:21.375 184 12358.17 95.12 55391.45 88888.00 2007-07-03 21:44:21.500 184 12358.15 95.12 55391.47 88888.00 2007-07-03 21:44:21.625 184 12358.20 95.12 55391.50 88888.00 2007-07-03 21:44:21.750 184 12358.17 95.10 55391.50 88888.00 2007-07-03 21:44:21.875 184 12358.10 95.12 55391.50 88888.00 2007-07-03 21:44:22.000 184 12358.08 95.05 55391.47 88888.00 2007-07-03 21:44:22.125 184 12358.05 95.05 55391.50 88888.00 2007-07-03 21:44:22.250 184 12358.10 95.08 55391.50 88888.00 2007-07-03 21:44:22.375 184 12358.17 95.08 55391.47 88888.00 2007-07-03 21:44:22.500 184 12358.20 95.08 55391.47 88888.00 2007-07-03 21:44:22.625 184 12358.25 95.10 55391.50 88888.00 2007-07-03 21:44:22.750 184 12358.25 95.08 55391.50 88888.00 2007-07-03 21:44:22.875 184 12358.25 95.08 55391.50 88888.00 2007-07-03 21:44:23.000 184 12358.33 95.05 55391.43 88888.00 2007-07-03 21:44:23.125 184 12358.33 95.03 55391.43 88888.00 2007-07-03 21:44:23.250 184 12358.30 95.00 55391.47 88888.00 2007-07-03 21:44:23.375 184 12358.33 95.03 55391.50 88888.00 2007-07-03 21:44:23.500 184 12358.33 95.05 55391.50 88888.00 2007-07-03 21:44:23.625 184 12358.40 95.10 55391.47 88888.00 2007-07-03 21:44:23.750 184 12358.33 95.00 55391.45 88888.00 2007-07-03 21:44:23.875 184 12358.25 95.00 55391.45 88888.00 2007-07-03 21:44:24.000 184 12358.33 95.05 55391.45 88888.00 2007-07-03 21:44:24.125 184 12358.40 95.08 55391.47 88888.00 2007-07-03 21:44:24.250 184 12358.38 95.03 55391.50 88888.00 2007-07-03 21:44:24.375 184 12358.48 95.05 55391.45 88888.00 2007-07-03 21:44:24.500 184 12358.52 95.10 55391.47 88888.00 2007-07-03 21:44:24.625 184 12358.52 95.10 55391.47 88888.00 2007-07-03 21:44:24.750 184 12358.48 95.05 55391.45 88888.00 2007-07-03 21:44:24.875 184 12358.50 95.03 55391.45 88888.00 2007-07-03 21:44:25.000 184 12358.58 95.08 55391.43 88888.00 2007-07-03 21:44:25.125 184 12358.52 95.08 55391.47 88888.00 2007-07-03 21:44:25.250 184 12358.45 94.97 55391.45 88888.00 2007-07-03 21:44:25.375 184 12358.55 95.00 55391.47 88888.00 2007-07-03 21:44:25.500 184 12358.52 95.03 55391.45 88888.00 2007-07-03 21:44:25.625 184 12358.62 95.08 55391.45 88888.00 2007-07-03 21:44:25.750 184 12358.65 95.10 55391.45 88888.00 2007-07-03 21:44:25.875 184 12358.67 95.08 55391.45 88888.00 2007-07-03 21:44:26.000 184 12358.65 95.03 55391.47 88888.00 2007-07-03 21:44:26.125 184 12358.60 95.03 55391.47 88888.00 2007-07-03 21:44:26.250 184 12358.60 95.05 55391.43 88888.00 2007-07-03 21:44:26.375 184 12358.65 95.05 55391.45 88888.00 2007-07-03 21:44:26.500 184 12358.62 95.05 55391.47 88888.00 2007-07-03 21:44:26.625 184 12358.62 95.03 55391.43 88888.00 2007-07-03 21:44:26.750 184 12358.65 95.05 55391.40 88888.00 2007-07-03 21:44:26.875 184 12358.73 95.05 55391.40 88888.00 2007-07-03 21:44:27.000 184 12358.73 95.05 55391.40 88888.00 2007-07-03 21:44:27.125 184 12358.77 95.10 55391.43 88888.00 2007-07-03 21:44:27.250 184 12358.70 95.05 55391.40 88888.00 2007-07-03 21:44:27.375 184 12358.75 95.08 55391.38 88888.00 2007-07-03 21:44:27.500 184 12358.80 95.03 55391.38 88888.00 2007-07-03 21:44:27.625 184 12358.88 95.08 55391.38 88888.00 2007-07-03 21:44:27.750 184 12358.90 95.10 55391.38 88888.00 2007-07-03 21:44:27.875 184 12358.88 95.10 55391.40 88888.00 2007-07-03 21:44:28.000 184 12358.88 95.10 55391.40 88888.00 2007-07-03 21:44:28.125 184 12358.88 95.10 55391.40 88888.00 2007-07-03 21:44:28.250 184 12358.85 95.00 55391.38 88888.00 2007-07-03 21:44:28.375 184 12358.90 95.03 55391.35 88888.00 2007-07-03 21:44:28.500 184 12358.85 95.03 55391.40 88888.00 2007-07-03 21:44:28.625 184 12358.88 95.10 55391.43 88888.00 2007-07-03 21:44:28.750 184 12358.85 95.12 55391.40 88888.00 2007-07-03 21:44:28.875 184 12358.83 95.05 55391.38 88888.00 2007-07-03 21:44:29.000 184 12358.85 95.05 55391.38 88888.00 2007-07-03 21:44:29.125 184 12358.95 95.10 55391.40 88888.00 2007-07-03 21:44:29.250 184 12358.92 95.08 55391.40 88888.00 2007-07-03 21:44:29.375 184 12358.92 95.08 55391.35 88888.00 2007-07-03 21:44:29.500 184 12358.88 95.12 55391.32 88888.00 2007-07-03 21:44:29.625 184 12358.90 95.12 55391.35 88888.00 2007-07-03 21:44:29.750 184 12358.98 95.15 55391.38 88888.00 2007-07-03 21:44:29.875 184 12359.02 95.15 55391.35 88888.00 2007-07-03 21:44:30.000 184 12359.02 95.15 55391.32 88888.00 2007-07-03 21:44:30.125 184 12358.95 95.20 55391.35 88888.00 2007-07-03 21:44:30.250 184 12358.92 95.12 55391.35 88888.00 2007-07-03 21:44:30.375 184 12359.02 95.10 55391.32 88888.00 2007-07-03 21:44:30.500 184 12358.98 95.12 55391.30 88888.00 2007-07-03 21:44:30.625 184 12359.00 95.12 55391.32 88888.00 2007-07-03 21:44:30.750 184 12358.98 95.10 55391.32 88888.00 2007-07-03 21:44:30.875 184 12359.00 95.10 55391.32 88888.00 2007-07-03 21:44:31.000 184 12359.00 95.10 55391.32 88888.00 2007-07-03 21:44:31.125 184 12358.98 95.10 55391.35 88888.00 2007-07-03 21:44:31.250 184 12359.00 95.10 55391.35 88888.00 2007-07-03 21:44:31.375 184 12359.10 95.12 55391.32 88888.00 2007-07-03 21:44:31.500 184 12359.12 95.10 55391.32 88888.00 2007-07-03 21:44:31.625 184 12359.17 95.10 55391.32 88888.00 2007-07-03 21:44:31.750 184 12359.15 95.12 55391.32 88888.00 2007-07-03 21:44:31.875 184 12359.17 95.12 55391.32 88888.00 2007-07-03 21:44:32.000 184 12359.17 95.15 55391.32 88888.00 2007-07-03 21:44:32.125 184 12359.17 95.17 55391.35 88888.00 2007-07-03 21:44:32.250 184 12359.20 95.17 55391.35 88888.00 2007-07-03 21:44:32.375 184 12359.23 95.20 55391.32 88888.00 2007-07-03 21:44:32.500 184 12359.15 95.17 55391.32 88888.00 2007-07-03 21:44:32.625 184 12359.17 95.17 55391.35 88888.00 2007-07-03 21:44:32.750 184 12359.23 95.17 55391.35 88888.00 2007-07-03 21:44:32.875 184 12359.23 95.15 55391.35 88888.00 2007-07-03 21:44:33.000 184 12359.17 95.17 55391.35 88888.00 2007-07-03 21:44:33.125 184 12359.20 95.20 55391.38 88888.00 2007-07-03 21:44:33.250 184 12359.27 95.20 55391.35 88888.00 2007-07-03 21:44:33.375 184 12359.25 95.17 55391.32 88888.00 2007-07-03 21:44:33.500 184 12359.23 95.20 55391.32 88888.00 2007-07-03 21:44:33.625 184 12359.25 95.17 55391.32 88888.00 2007-07-03 21:44:33.750 184 12359.27 95.17 55391.32 88888.00 2007-07-03 21:44:33.875 184 12359.25 95.20 55391.35 88888.00 2007-07-03 21:44:34.000 184 12359.25 95.15 55391.28 88888.00 2007-07-03 21:44:34.125 184 12359.23 95.17 55391.28 88888.00 2007-07-03 21:44:34.250 184 12359.25 95.20 55391.28 88888.00 2007-07-03 21:44:34.375 184 12359.30 95.22 55391.28 88888.00 2007-07-03 21:44:34.500 184 12359.25 95.20 55391.30 88888.00 2007-07-03 21:44:34.625 184 12359.30 95.20 55391.28 88888.00 2007-07-03 21:44:34.750 184 12359.35 95.20 55391.30 88888.00 2007-07-03 21:44:34.875 184 12359.35 95.17 55391.28 88888.00 2007-07-03 21:44:35.000 184 12359.38 95.17 55391.22 88888.00 2007-07-03 21:44:35.125 184 12359.45 95.17 55391.28 88888.00 2007-07-03 21:44:35.250 184 12359.42 95.12 55391.28 88888.00 2007-07-03 21:44:35.375 184 12359.45 95.12 55391.28 88888.00 2007-07-03 21:44:35.500 184 12359.50 95.20 55391.28 88888.00 2007-07-03 21:44:35.625 184 12359.40 95.20 55391.30 88888.00 2007-07-03 21:44:35.750 184 12359.27 95.20 55391.30 88888.00 2007-07-03 21:44:35.875 184 12359.30 95.20 55391.30 88888.00 2007-07-03 21:44:36.000 184 12359.42 95.20 55391.30 88888.00 2007-07-03 21:44:36.125 184 12359.48 95.22 55391.28 88888.00 2007-07-03 21:44:36.250 184 12359.45 95.20 55391.30 88888.00 2007-07-03 21:44:36.375 184 12359.45 95.17 55391.30 88888.00 2007-07-03 21:44:36.500 184 12359.38 95.15 55391.25 88888.00 2007-07-03 21:44:36.625 184 12359.35 95.17 55391.28 88888.00 2007-07-03 21:44:36.750 184 12359.38 95.20 55391.30 88888.00 2007-07-03 21:44:36.875 184 12359.38 95.22 55391.28 88888.00 2007-07-03 21:44:37.000 184 12359.33 95.15 55391.28 88888.00 2007-07-03 21:44:37.125 184 12359.38 95.15 55391.28 88888.00 2007-07-03 21:44:37.250 184 12359.48 95.15 55391.28 88888.00 2007-07-03 21:44:37.375 184 12359.52 95.17 55391.30 88888.00 2007-07-03 21:44:37.500 184 12359.48 95.20 55391.28 88888.00 2007-07-03 21:44:37.625 184 12359.42 95.20 55391.25 88888.00 2007-07-03 21:44:37.750 184 12359.42 95.20 55391.28 88888.00 2007-07-03 21:44:37.875 184 12359.45 95.17 55391.25 88888.00 2007-07-03 21:44:38.000 184 12359.52 95.20 55391.28 88888.00 2007-07-03 21:44:38.125 184 12359.58 95.25 55391.32 88888.00 2007-07-03 21:44:38.250 184 12359.48 95.25 55391.30 88888.00 2007-07-03 21:44:38.375 184 12359.45 95.20 55391.25 88888.00 2007-07-03 21:44:38.500 184 12359.42 95.17 55391.25 88888.00 2007-07-03 21:44:38.625 184 12359.45 95.17 55391.28 88888.00 2007-07-03 21:44:38.750 184 12359.50 95.20 55391.28 88888.00 2007-07-03 21:44:38.875 184 12359.62 95.25 55391.30 88888.00 2007-07-03 21:44:39.000 184 12359.55 95.20 55391.28 88888.00 2007-07-03 21:44:39.125 184 12359.45 95.17 55391.28 88888.00 2007-07-03 21:44:39.250 184 12359.38 95.20 55391.28 88888.00 2007-07-03 21:44:39.375 184 12359.50 95.20 55391.28 88888.00 2007-07-03 21:44:39.500 184 12359.48 95.20 55391.25 88888.00 2007-07-03 21:44:39.625 184 12359.48 95.15 55391.25 88888.00 2007-07-03 21:44:39.750 184 12359.50 95.17 55391.28 88888.00 2007-07-03 21:44:39.875 184 12359.52 95.17 55391.25 88888.00 2007-07-03 21:44:40.000 184 12359.50 95.15 55391.22 88888.00 2007-07-03 21:44:40.125 184 12359.48 95.17 55391.25 88888.00 2007-07-03 21:44:40.250 184 12359.45 95.20 55391.25 88888.00 2007-07-03 21:44:40.375 184 12359.48 95.17 55391.20 88888.00 2007-07-03 21:44:40.500 184 12359.50 95.20 55391.22 88888.00 2007-07-03 21:44:40.625 184 12359.55 95.25 55391.28 88888.00 2007-07-03 21:44:40.750 184 12359.55 95.22 55391.28 88888.00 2007-07-03 21:44:40.875 184 12359.58 95.22 55391.28 88888.00 2007-07-03 21:44:41.000 184 12359.67 95.25 55391.28 88888.00 2007-07-03 21:44:41.125 184 12359.62 95.22 55391.28 88888.00 2007-07-03 21:44:41.250 184 12359.50 95.15 55391.25 88888.00 2007-07-03 21:44:41.375 184 12359.50 95.15 55391.22 88888.00 2007-07-03 21:44:41.500 184 12359.50 95.20 55391.25 88888.00 2007-07-03 21:44:41.625 184 12359.52 95.25 55391.25 88888.00 2007-07-03 21:44:41.750 184 12359.58 95.22 55391.25 88888.00 2007-07-03 21:44:41.875 184 12359.65 95.22 55391.28 88888.00 2007-07-03 21:44:42.000 184 12359.70 95.20 55391.28 88888.00 2007-07-03 21:44:42.125 184 12359.67 95.17 55391.28 88888.00 2007-07-03 21:44:42.250 184 12359.60 95.12 55391.28 88888.00 2007-07-03 21:44:42.375 184 12359.62 95.17 55391.28 88888.00 2007-07-03 21:44:42.500 184 12359.65 95.20 55391.28 88888.00 2007-07-03 21:44:42.625 184 12359.75 95.17 55391.28 88888.00 2007-07-03 21:44:42.750 184 12359.83 95.17 55391.25 88888.00 2007-07-03 21:44:42.875 184 12359.83 95.17 55391.22 88888.00 2007-07-03 21:44:43.000 184 12359.83 95.22 55391.25 88888.00 2007-07-03 21:44:43.125 184 12359.83 95.22 55391.30 88888.00 2007-07-03 21:44:43.250 184 12359.73 95.20 55391.28 88888.00 2007-07-03 21:44:43.375 184 12359.75 95.22 55391.25 88888.00 2007-07-03 21:44:43.500 184 12359.80 95.20 55391.22 88888.00 2007-07-03 21:44:43.625 184 12359.83 95.17 55391.20 88888.00 2007-07-03 21:44:43.750 184 12359.83 95.20 55391.22 88888.00 2007-07-03 21:44:43.875 184 12359.85 95.22 55391.22 88888.00 2007-07-03 21:44:44.000 184 12359.83 95.20 55391.20 88888.00 2007-07-03 21:44:44.125 184 12359.77 95.20 55391.22 88888.00 2007-07-03 21:44:44.250 184 12359.83 95.20 55391.22 88888.00 2007-07-03 21:44:44.375 184 12359.88 95.22 55391.25 88888.00 2007-07-03 21:44:44.500 184 12359.85 95.22 55391.25 88888.00 2007-07-03 21:44:44.625 184 12359.90 95.25 55391.22 88888.00 2007-07-03 21:44:44.750 184 12359.90 95.22 55391.22 88888.00 2007-07-03 21:44:44.875 184 12359.80 95.22 55391.22 88888.00 2007-07-03 21:44:45.000 184 12359.83 95.25 55391.22 88888.00 2007-07-03 21:44:45.125 184 12359.95 95.22 55391.22 88888.00 2007-07-03 21:44:45.250 184 12359.92 95.25 55391.25 88888.00 2007-07-03 21:44:45.375 184 12359.90 95.30 55391.25 88888.00 2007-07-03 21:44:45.500 184 12359.88 95.28 55391.25 88888.00 2007-07-03 21:44:45.625 184 12359.92 95.20 55391.25 88888.00 2007-07-03 21:44:45.750 184 12359.95 95.20 55391.22 88888.00 2007-07-03 21:44:45.875 184 12359.92 95.25 55391.22 88888.00 2007-07-03 21:44:46.000 184 12359.92 95.20 55391.22 88888.00 2007-07-03 21:44:46.125 184 12359.88 95.17 55391.22 88888.00 2007-07-03 21:44:46.250 184 12359.95 95.20 55391.22 88888.00 2007-07-03 21:44:46.375 184 12360.00 95.25 55391.22 88888.00 2007-07-03 21:44:46.500 184 12359.98 95.22 55391.20 88888.00 2007-07-03 21:44:46.625 184 12359.95 95.17 55391.18 88888.00 2007-07-03 21:44:46.750 184 12359.92 95.15 55391.20 88888.00 2007-07-03 21:44:46.875 184 12359.98 95.17 55391.20 88888.00 2007-07-03 21:44:47.000 184 12360.08 95.22 55391.20 88888.00 2007-07-03 21:44:47.125 184 12360.08 95.20 55391.22 88888.00 2007-07-03 21:44:47.250 184 12360.02 95.25 55391.25 88888.00 2007-07-03 21:44:47.375 184 12360.00 95.22 55391.25 88888.00 2007-07-03 21:44:47.500 184 12360.02 95.20 55391.25 88888.00 2007-07-03 21:44:47.625 184 12360.10 95.20 55391.22 88888.00 2007-07-03 21:44:47.750 184 12360.15 95.22 55391.22 88888.00 2007-07-03 21:44:47.875 184 12360.15 95.22 55391.22 88888.00 2007-07-03 21:44:48.000 184 12360.15 95.25 55391.25 88888.00 2007-07-03 21:44:48.125 184 12360.20 95.28 55391.28 88888.00 2007-07-03 21:44:48.250 184 12360.20 95.25 55391.25 88888.00 2007-07-03 21:44:48.375 184 12360.20 95.28 55391.28 88888.00 2007-07-03 21:44:48.500 184 12360.12 95.28 55391.28 88888.00 2007-07-03 21:44:48.625 184 12360.10 95.20 55391.25 88888.00 2007-07-03 21:44:48.750 184 12360.08 95.17 55391.25 88888.00 2007-07-03 21:44:48.875 184 12360.10 95.22 55391.25 88888.00 2007-07-03 21:44:49.000 184 12360.10 95.22 55391.22 88888.00 2007-07-03 21:44:49.125 184 12360.05 95.20 55391.20 88888.00 2007-07-03 21:44:49.250 184 12360.08 95.17 55391.28 88888.00 2007-07-03 21:44:49.375 184 12360.15 95.25 55391.30 88888.00 2007-07-03 21:44:49.500 184 12360.25 95.28 55391.25 88888.00 2007-07-03 21:44:49.625 184 12360.27 95.25 55391.22 88888.00 2007-07-03 21:44:49.750 184 12360.23 95.25 55391.22 88888.00 2007-07-03 21:44:49.875 184 12360.20 95.22 55391.22 88888.00 2007-07-03 21:44:50.000 184 12360.20 95.28 55391.20 88888.00 2007-07-03 21:44:50.125 184 12360.23 95.25 55391.22 88888.00 2007-07-03 21:44:50.250 184 12360.23 95.22 55391.22 88888.00 2007-07-03 21:44:50.375 184 12360.27 95.25 55391.22 88888.00 2007-07-03 21:44:50.500 184 12360.25 95.20 55391.20 88888.00 2007-07-03 21:44:50.625 184 12360.20 95.22 55391.25 88888.00 2007-07-03 21:44:50.750 184 12360.23 95.25 55391.22 88888.00 2007-07-03 21:44:50.875 184 12360.38 95.22 55391.22 88888.00 2007-07-03 21:44:51.000 184 12360.35 95.22 55391.22 88888.00 2007-07-03 21:44:51.125 184 12360.35 95.25 55391.22 88888.00 2007-07-03 21:44:51.250 184 12360.33 95.20 55391.22 88888.00 2007-07-03 21:44:51.375 184 12360.35 95.22 55391.20 88888.00 2007-07-03 21:44:51.500 184 12360.38 95.22 55391.22 88888.00 2007-07-03 21:44:51.625 184 12360.45 95.20 55391.22 88888.00 2007-07-03 21:44:51.750 184 12360.52 95.25 55391.25 88888.00 2007-07-03 21:44:51.875 184 12360.60 95.22 55391.28 88888.00 2007-07-03 21:44:52.000 184 12360.50 95.20 55391.22 88888.00 2007-07-03 21:44:52.125 184 12360.42 95.20 55391.25 88888.00 2007-07-03 21:44:52.250 184 12360.38 95.22 55391.22 88888.00 2007-07-03 21:44:52.375 184 12360.38 95.25 55391.22 88888.00 2007-07-03 21:44:52.500 184 12360.35 95.25 55391.22 88888.00 2007-07-03 21:44:52.625 184 12360.42 95.28 55391.22 88888.00 2007-07-03 21:44:52.750 184 12360.50 95.28 55391.22 88888.00 2007-07-03 21:44:52.875 184 12360.52 95.25 55391.22 88888.00 2007-07-03 21:44:53.000 184 12360.50 95.20 55391.18 88888.00 2007-07-03 21:44:53.125 184 12360.55 95.25 55391.22 88888.00 2007-07-03 21:44:53.250 184 12360.55 95.25 55391.20 88888.00 2007-07-03 21:44:53.375 184 12360.55 95.25 55391.20 88888.00 2007-07-03 21:44:53.500 184 12360.60 95.22 55391.20 88888.00 2007-07-03 21:44:53.625 184 12360.60 95.20 55391.18 88888.00 2007-07-03 21:44:53.750 184 12360.65 95.25 55391.20 88888.00 2007-07-03 21:44:53.875 184 12360.65 95.22 55391.20 88888.00 2007-07-03 21:44:54.000 184 12360.55 95.20 55391.18 88888.00 2007-07-03 21:44:54.125 184 12360.65 95.25 55391.22 88888.00 2007-07-03 21:44:54.250 184 12360.70 95.22 55391.22 88888.00 2007-07-03 21:44:54.375 184 12360.73 95.25 55391.22 88888.00 2007-07-03 21:44:54.500 184 12360.70 95.28 55391.25 88888.00 2007-07-03 21:44:54.625 184 12360.70 95.28 55391.25 88888.00 2007-07-03 21:44:54.750 184 12360.67 95.22 55391.20 88888.00 2007-07-03 21:44:54.875 184 12360.65 95.22 55391.20 88888.00 2007-07-03 21:44:55.000 184 12360.67 95.22 55391.20 88888.00 2007-07-03 21:44:55.125 184 12360.70 95.20 55391.22 88888.00 2007-07-03 21:44:55.250 184 12360.70 95.22 55391.20 88888.00 2007-07-03 21:44:55.375 184 12360.75 95.30 55391.20 88888.00 2007-07-03 21:44:55.500 184 12360.70 95.28 55391.20 88888.00 2007-07-03 21:44:55.625 184 12360.73 95.20 55391.20 88888.00 2007-07-03 21:44:55.750 184 12360.80 95.22 55391.22 88888.00 2007-07-03 21:44:55.875 184 12360.90 95.25 55391.25 88888.00 2007-07-03 21:44:56.000 184 12360.92 95.25 55391.20 88888.00 2007-07-03 21:44:56.125 184 12360.83 95.28 55391.18 88888.00 2007-07-03 21:44:56.250 184 12360.83 95.28 55391.20 88888.00 2007-07-03 21:44:56.375 184 12360.83 95.30 55391.20 88888.00 2007-07-03 21:44:56.500 184 12360.83 95.30 55391.18 88888.00 2007-07-03 21:44:56.625 184 12360.92 95.33 55391.18 88888.00 2007-07-03 21:44:56.750 184 12360.85 95.28 55391.20 88888.00 2007-07-03 21:44:56.875 184 12360.85 95.22 55391.22 88888.00 2007-07-03 21:44:57.000 184 12360.80 95.25 55391.20 88888.00 2007-07-03 21:44:57.125 184 12360.77 95.25 55391.18 88888.00 2007-07-03 21:44:57.250 184 12360.77 95.25 55391.20 88888.00 2007-07-03 21:44:57.375 184 12360.77 95.22 55391.18 88888.00 2007-07-03 21:44:57.500 184 12360.80 95.20 55391.20 88888.00 2007-07-03 21:44:57.625 184 12360.83 95.22 55391.20 88888.00 2007-07-03 21:44:57.750 184 12360.83 95.28 55391.20 88888.00 2007-07-03 21:44:57.875 184 12360.80 95.30 55391.22 88888.00 2007-07-03 21:44:58.000 184 12360.83 95.28 55391.22 88888.00 2007-07-03 21:44:58.125 184 12360.92 95.30 55391.22 88888.00 2007-07-03 21:44:58.250 184 12360.98 95.30 55391.22 88888.00 2007-07-03 21:44:58.375 184 12361.00 95.28 55391.20 88888.00 2007-07-03 21:44:58.500 184 12360.92 95.30 55391.20 88888.00 2007-07-03 21:44:58.625 184 12360.88 95.30 55391.20 88888.00 2007-07-03 21:44:58.750 184 12360.85 95.28 55391.20 88888.00 2007-07-03 21:44:58.875 184 12360.95 95.30 55391.20 88888.00 2007-07-03 21:44:59.000 184 12360.98 95.38 55391.20 88888.00 2007-07-03 21:44:59.125 184 12360.95 95.40 55391.22 88888.00 2007-07-03 21:44:59.250 184 12360.92 95.35 55391.20 88888.00 2007-07-03 21:44:59.375 184 12360.88 95.28 55391.18 88888.00 2007-07-03 21:44:59.500 184 12360.88 95.25 55391.18 88888.00 2007-07-03 21:44:59.625 184 12360.90 95.28 55391.20 88888.00 2007-07-03 21:44:59.750 184 12360.95 95.35 55391.22 88888.00 2007-07-03 21:44:59.875 184 12361.05 95.33 55391.28 88888.00 2007-07-03 21:45:00.000 184 12361.02 95.33 55391.25 88888.00 2007-07-03 21:45:00.125 184 12360.95 95.33 55391.28 88888.00 2007-07-03 21:45:00.250 184 12360.95 95.35 55391.28 88888.00 2007-07-03 21:45:00.375 184 12361.00 95.35 55391.22 88888.00 2007-07-03 21:45:00.500 184 12360.90 95.25 55391.20 88888.00 2007-07-03 21:45:00.625 184 12360.88 95.25 55391.20 88888.00 2007-07-03 21:45:00.750 184 12360.92 95.38 55391.22 88888.00 2007-07-03 21:45:00.875 184 12360.88 95.30 55391.18 88888.00 2007-07-03 21:45:01.000 184 12360.88 95.28 55391.20 88888.00 2007-07-03 21:45:01.125 184 12360.95 95.28 55391.22 88888.00 2007-07-03 21:45:01.250 184 12360.95 95.33 55391.25 88888.00 2007-07-03 21:45:01.375 184 12360.92 95.35 55391.25 88888.00 2007-07-03 21:45:01.500 184 12360.85 95.30 55391.20 88888.00 2007-07-03 21:45:01.625 184 12360.90 95.28 55391.22 88888.00 2007-07-03 21:45:01.750 184 12360.92 95.28 55391.22 88888.00 2007-07-03 21:45:01.875 184 12360.88 95.22 55391.22 88888.00 2007-07-03 21:45:02.000 184 12360.88 95.28 55391.22 88888.00 2007-07-03 21:45:02.125 184 12360.92 95.30 55391.28 88888.00 2007-07-03 21:45:02.250 184 12360.85 95.22 55391.28 88888.00 2007-07-03 21:45:02.375 184 12360.83 95.22 55391.22 88888.00 2007-07-03 21:45:02.500 184 12360.83 95.22 55391.18 88888.00 2007-07-03 21:45:02.625 184 12360.88 95.30 55391.22 88888.00 2007-07-03 21:45:02.750 184 12360.95 95.33 55391.28 88888.00 2007-07-03 21:45:02.875 184 12360.98 95.38 55391.30 88888.00 2007-07-03 21:45:03.000 184 12360.85 95.33 55391.25 88888.00 2007-07-03 21:45:03.125 184 12360.88 95.33 55391.25 88888.00 2007-07-03 21:45:03.250 184 12360.95 95.33 55391.25 88888.00 2007-07-03 21:45:03.375 184 12361.02 95.40 55391.30 88888.00 2007-07-03 21:45:03.500 184 12360.98 95.40 55391.30 88888.00 2007-07-03 21:45:03.625 184 12360.92 95.35 55391.28 88888.00 2007-07-03 21:45:03.750 184 12360.92 95.35 55391.28 88888.00 2007-07-03 21:45:03.875 184 12361.02 95.42 55391.30 88888.00 2007-07-03 21:45:04.000 184 12361.02 95.40 55391.28 88888.00 2007-07-03 21:45:04.125 184 12360.98 95.33 55391.28 88888.00 2007-07-03 21:45:04.250 184 12360.90 95.30 55391.28 88888.00 2007-07-03 21:45:04.375 184 12360.95 95.35 55391.28 88888.00 2007-07-03 21:45:04.500 184 12360.95 95.33 55391.28 88888.00 2007-07-03 21:45:04.625 184 12361.00 95.30 55391.30 88888.00 2007-07-03 21:45:04.750 184 12360.95 95.35 55391.30 88888.00 2007-07-03 21:45:04.875 184 12360.92 95.38 55391.28 88888.00 2007-07-03 21:45:05.000 184 12360.98 95.35 55391.25 88888.00 2007-07-03 21:45:05.125 184 12360.98 95.33 55391.25 88888.00 2007-07-03 21:45:05.250 184 12360.92 95.28 55391.25 88888.00 2007-07-03 21:45:05.375 184 12360.95 95.30 55391.25 88888.00 2007-07-03 21:45:05.500 184 12360.92 95.33 55391.28 88888.00 2007-07-03 21:45:05.625 184 12360.92 95.38 55391.25 88888.00 2007-07-03 21:45:05.750 184 12360.90 95.38 55391.28 88888.00 2007-07-03 21:45:05.875 184 12360.92 95.38 55391.25 88888.00 2007-07-03 21:45:06.000 184 12360.95 95.33 55391.22 88888.00 2007-07-03 21:45:06.125 184 12361.00 95.40 55391.28 88888.00 2007-07-03 21:45:06.250 184 12360.98 95.40 55391.30 88888.00 2007-07-03 21:45:06.375 184 12361.00 95.42 55391.30 88888.00 2007-07-03 21:45:06.500 184 12360.95 95.33 55391.25 88888.00 2007-07-03 21:45:06.625 184 12360.90 95.33 55391.28 88888.00 2007-07-03 21:45:06.750 184 12360.90 95.38 55391.32 88888.00 2007-07-03 21:45:06.875 184 12360.92 95.40 55391.35 88888.00 2007-07-03 21:45:07.000 184 12360.98 95.35 55391.32 88888.00 2007-07-03 21:45:07.125 184 12360.95 95.40 55391.30 88888.00 2007-07-03 21:45:07.250 184 12360.95 95.35 55391.30 88888.00 2007-07-03 21:45:07.375 184 12360.95 95.38 55391.30 88888.00 2007-07-03 21:45:07.500 184 12360.98 95.38 55391.30 88888.00 2007-07-03 21:45:07.625 184 12361.00 95.40 55391.30 88888.00 2007-07-03 21:45:07.750 184 12361.05 95.42 55391.35 88888.00 2007-07-03 21:45:07.875 184 12361.05 95.40 55391.38 88888.00 2007-07-03 21:45:08.000 184 12361.02 95.42 55391.35 88888.00 2007-07-03 21:45:08.125 184 12360.92 95.38 55391.28 88888.00 2007-07-03 21:45:08.250 184 12360.90 95.33 55391.28 88888.00 2007-07-03 21:45:08.375 184 12360.90 95.33 55391.28 88888.00 2007-07-03 21:45:08.500 184 12360.92 95.33 55391.25 88888.00 2007-07-03 21:45:08.625 184 12360.95 95.35 55391.28 88888.00 2007-07-03 21:45:08.750 184 12361.00 95.38 55391.30 88888.00 2007-07-03 21:45:08.875 184 12360.98 95.33 55391.25 88888.00 2007-07-03 21:45:09.000 184 12360.92 95.28 55391.25 88888.00 2007-07-03 21:45:09.125 184 12360.95 95.33 55391.30 88888.00 2007-07-03 21:45:09.250 184 12360.98 95.38 55391.32 88888.00 2007-07-03 21:45:09.375 184 12361.02 95.35 55391.30 88888.00 2007-07-03 21:45:09.500 184 12361.05 95.40 55391.32 88888.00 2007-07-03 21:45:09.625 184 12361.02 95.40 55391.32 88888.00 2007-07-03 21:45:09.750 184 12360.95 95.40 55391.30 88888.00 2007-07-03 21:45:09.875 184 12360.95 95.38 55391.30 88888.00 2007-07-03 21:45:10.000 184 12360.98 95.35 55391.25 88888.00 2007-07-03 21:45:10.125 184 12361.08 95.42 55391.32 88888.00 2007-07-03 21:45:10.250 184 12361.02 95.45 55391.38 88888.00 2007-07-03 21:45:10.375 184 12360.92 95.42 55391.38 88888.00 2007-07-03 21:45:10.500 184 12360.92 95.38 55391.32 88888.00 2007-07-03 21:45:10.625 184 12360.98 95.38 55391.32 88888.00 2007-07-03 21:45:10.750 184 12360.98 95.35 55391.30 88888.00 2007-07-03 21:45:10.875 184 12361.02 95.35 55391.30 88888.00 2007-07-03 21:45:11.000 184 12360.98 95.33 55391.30 88888.00 2007-07-03 21:45:11.125 184 12361.05 95.38 55391.35 88888.00 2007-07-03 21:45:11.250 184 12361.00 95.38 55391.35 88888.00 2007-07-03 21:45:11.375 184 12360.98 95.33 55391.35 88888.00 2007-07-03 21:45:11.500 184 12360.90 95.35 55391.32 88888.00 2007-07-03 21:45:11.625 184 12360.90 95.40 55391.32 88888.00 2007-07-03 21:45:11.750 184 12361.02 95.40 55391.32 88888.00 2007-07-03 21:45:11.875 184 12361.08 95.40 55391.32 88888.00 2007-07-03 21:45:12.000 184 12361.10 95.40 55391.35 88888.00 2007-07-03 21:45:12.125 184 12361.05 95.40 55391.38 88888.00 2007-07-03 21:45:12.250 184 12361.02 95.40 55391.38 88888.00 2007-07-03 21:45:12.375 184 12360.95 95.35 55391.32 88888.00 2007-07-03 21:45:12.500 184 12360.90 95.33 55391.38 88888.00 2007-07-03 21:45:12.625 184 12360.95 95.35 55391.38 88888.00 2007-07-03 21:45:12.750 184 12360.98 95.33 55391.38 88888.00 2007-07-03 21:45:12.875 184 12361.05 95.33 55391.38 88888.00 2007-07-03 21:45:13.000 184 12361.08 95.35 55391.35 88888.00 2007-07-03 21:45:13.125 184 12361.08 95.40 55391.40 88888.00 2007-07-03 21:45:13.250 184 12361.02 95.33 55391.40 88888.00 2007-07-03 21:45:13.375 184 12361.12 95.40 55391.43 88888.00 2007-07-03 21:45:13.500 184 12361.12 95.47 55391.40 88888.00 2007-07-03 21:45:13.625 184 12361.05 95.38 55391.40 88888.00 2007-07-03 21:45:13.750 184 12361.08 95.33 55391.35 88888.00 2007-07-03 21:45:13.875 184 12361.08 95.40 55391.38 88888.00 2007-07-03 21:45:14.000 184 12361.10 95.47 55391.40 88888.00 2007-07-03 21:45:14.125 184 12361.17 95.45 55391.40 88888.00 2007-07-03 21:45:14.250 184 12361.10 95.35 55391.38 88888.00 2007-07-03 21:45:14.375 184 12361.12 95.33 55391.38 88888.00 2007-07-03 21:45:14.500 184 12361.10 95.38 55391.40 88888.00 2007-07-03 21:45:14.625 184 12361.17 95.40 55391.40 88888.00 2007-07-03 21:45:14.750 184 12361.20 95.35 55391.35 88888.00 2007-07-03 21:45:14.875 184 12361.20 95.38 55391.38 88888.00 2007-07-03 21:45:15.000 184 12361.17 95.38 55391.40 88888.00 2007-07-03 21:45:15.125 184 12361.15 95.35 55391.38 88888.00 2007-07-03 21:45:15.250 184 12361.15 95.35 55391.38 88888.00 2007-07-03 21:45:15.375 184 12361.20 95.40 55391.35 88888.00 2007-07-03 21:45:15.500 184 12361.27 95.42 55391.40 88888.00 2007-07-03 21:45:15.625 184 12361.30 95.42 55391.40 88888.00 2007-07-03 21:45:15.750 184 12361.23 95.42 55391.38 88888.00 2007-07-03 21:45:15.875 184 12361.23 95.42 55391.40 88888.00 2007-07-03 21:45:16.000 184 12361.17 95.40 55391.38 88888.00 2007-07-03 21:45:16.125 184 12361.23 95.42 55391.38 88888.00 2007-07-03 21:45:16.250 184 12361.35 95.45 55391.40 88888.00 2007-07-03 21:45:16.375 184 12361.40 95.45 55391.35 88888.00 2007-07-03 21:45:16.500 184 12361.35 95.40 55391.38 88888.00 2007-07-03 21:45:16.625 184 12361.30 95.42 55391.43 88888.00 2007-07-03 21:45:16.750 184 12361.35 95.45 55391.40 88888.00 2007-07-03 21:45:16.875 184 12361.38 95.47 55391.38 88888.00 2007-07-03 21:45:17.000 184 12361.35 95.40 55391.38 88888.00 2007-07-03 21:45:17.125 184 12361.35 95.42 55391.38 88888.00 2007-07-03 21:45:17.250 184 12361.33 95.47 55391.40 88888.00 2007-07-03 21:45:17.375 184 12361.38 95.50 55391.40 88888.00 2007-07-03 21:45:17.500 184 12361.33 95.45 55391.40 88888.00 2007-07-03 21:45:17.625 184 12361.35 95.42 55391.40 88888.00 2007-07-03 21:45:17.750 184 12361.42 95.42 55391.38 88888.00 2007-07-03 21:45:17.875 184 12361.45 95.50 55391.40 88888.00 2007-07-03 21:45:18.000 184 12361.50 95.55 55391.43 88888.00 2007-07-03 21:45:18.125 184 12361.42 95.45 55391.35 88888.00 2007-07-03 21:45:18.250 184 12361.42 95.45 55391.38 88888.00 2007-07-03 21:45:18.375 184 12361.42 95.50 55391.40 88888.00 2007-07-03 21:45:18.500 184 12361.48 95.53 55391.40 88888.00 2007-07-03 21:45:18.625 184 12361.48 95.50 55391.40 88888.00 2007-07-03 21:45:18.750 184 12361.42 95.55 55391.40 88888.00 2007-07-03 21:45:18.875 184 12361.40 95.58 55391.38 88888.00 2007-07-03 21:45:19.000 184 12361.42 95.55 55391.38 88888.00 2007-07-03 21:45:19.125 184 12361.52 95.55 55391.40 88888.00 2007-07-03 21:45:19.250 184 12361.55 95.55 55391.38 88888.00 2007-07-03 21:45:19.375 184 12361.60 95.55 55391.40 88888.00 2007-07-03 21:45:19.500 184 12361.62 95.50 55391.40 88888.00 2007-07-03 21:45:19.625 184 12361.62 95.53 55391.40 88888.00 2007-07-03 21:45:19.750 184 12361.62 95.53 55391.40 88888.00 2007-07-03 21:45:19.875 184 12361.62 95.53 55391.38 88888.00 2007-07-03 21:45:20.000 184 12361.62 95.60 55391.40 88888.00 2007-07-03 21:45:20.125 184 12361.67 95.65 55391.40 88888.00 2007-07-03 21:45:20.250 184 12361.62 95.65 55391.40 88888.00 2007-07-03 21:45:20.375 184 12361.65 95.62 55391.38 88888.00 2007-07-03 21:45:20.500 184 12361.60 95.62 55391.38 88888.00 2007-07-03 21:45:20.625 184 12361.67 95.60 55391.38 88888.00 2007-07-03 21:45:20.750 184 12361.75 95.62 55391.40 88888.00 2007-07-03 21:45:20.875 184 12361.67 95.62 55391.38 88888.00 2007-07-03 21:45:21.000 184 12361.67 95.67 55391.35 88888.00 2007-07-03 21:45:21.125 184 12361.75 95.70 55391.38 88888.00 2007-07-03 21:45:21.250 184 12361.80 95.72 55391.43 88888.00 2007-07-03 21:45:21.375 184 12361.70 95.67 55391.38 88888.00 2007-07-03 21:45:21.500 184 12361.70 95.70 55391.38 88888.00 2007-07-03 21:45:21.625 184 12361.73 95.72 55391.40 88888.00 2007-07-03 21:45:21.750 184 12361.77 95.72 55391.43 88888.00 2007-07-03 21:45:21.875 184 12361.88 95.75 55391.43 88888.00 2007-07-03 21:45:22.000 184 12361.83 95.75 55391.38 88888.00 2007-07-03 21:45:22.125 184 12361.77 95.78 55391.35 88888.00 2007-07-03 21:45:22.250 184 12361.80 95.72 55391.32 88888.00 2007-07-03 21:45:22.375 184 12361.83 95.75 55391.32 88888.00 2007-07-03 21:45:22.500 184 12361.88 95.72 55391.30 88888.00 2007-07-03 21:45:22.625 184 12361.90 95.75 55391.32 88888.00 2007-07-03 21:45:22.750 184 12361.95 95.78 55391.38 88888.00 2007-07-03 21:45:22.875 184 12361.88 95.85 55391.38 88888.00 2007-07-03 21:45:23.000 184 12361.90 95.85 55391.38 88888.00 2007-07-03 21:45:23.125 184 12361.85 95.83 55391.38 88888.00 2007-07-03 21:45:23.250 184 12361.77 95.80 55391.40 88888.00 2007-07-03 21:45:23.375 184 12361.83 95.83 55391.38 88888.00 2007-07-03 21:45:23.500 184 12361.90 95.80 55391.40 88888.00 2007-07-03 21:45:23.625 184 12361.95 95.88 55391.40 88888.00 2007-07-03 21:45:23.750 184 12361.92 95.92 55391.38 88888.00 2007-07-03 21:45:23.875 184 12361.92 95.95 55391.40 88888.00 2007-07-03 21:45:24.000 184 12361.95 95.90 55391.40 88888.00 2007-07-03 21:45:24.125 184 12361.92 95.97 55391.38 88888.00 2007-07-03 21:45:24.250 184 12361.90 95.95 55391.38 88888.00 2007-07-03 21:45:24.375 184 12361.92 96.00 55391.35 88888.00 2007-07-03 21:45:24.500 184 12361.85 95.97 55391.35 88888.00 2007-07-03 21:45:24.625 184 12361.85 96.05 55391.38 88888.00 2007-07-03 21:45:24.750 184 12361.88 96.08 55391.40 88888.00 2007-07-03 21:45:24.875 184 12361.85 96.03 55391.35 88888.00 2007-07-03 21:45:25.000 184 12361.88 96.05 55391.35 88888.00 2007-07-03 21:45:25.125 184 12362.02 96.15 55391.40 88888.00 2007-07-03 21:45:25.250 184 12362.08 96.15 55391.40 88888.00 2007-07-03 21:45:25.375 184 12362.05 96.08 55391.35 88888.00 2007-07-03 21:45:25.500 184 12362.10 96.08 55391.40 88888.00 2007-07-03 21:45:25.625 184 12362.10 96.12 55391.40 88888.00 2007-07-03 21:45:25.750 184 12362.05 96.15 55391.40 88888.00 2007-07-03 21:45:25.875 184 12362.10 96.12 55391.38 88888.00 2007-07-03 21:45:26.000 184 12362.10 96.12 55391.38 88888.00 2007-07-03 21:45:26.125 184 12362.02 96.15 55391.35 88888.00 2007-07-03 21:45:26.250 184 12362.02 96.15 55391.38 88888.00 2007-07-03 21:45:26.375 184 12362.10 96.15 55391.38 88888.00 2007-07-03 21:45:26.500 184 12362.15 96.17 55391.38 88888.00 2007-07-03 21:45:26.625 184 12362.12 96.20 55391.35 88888.00 2007-07-03 21:45:26.750 184 12362.05 96.17 55391.35 88888.00 2007-07-03 21:45:26.875 184 12362.02 96.20 55391.38 88888.00 2007-07-03 21:45:27.000 184 12362.05 96.25 55391.40 88888.00 2007-07-03 21:45:27.125 184 12362.08 96.22 55391.38 88888.00 2007-07-03 21:45:27.250 184 12362.05 96.17 55391.38 88888.00 2007-07-03 21:45:27.375 184 12362.10 96.20 55391.32 88888.00 2007-07-03 21:45:27.500 184 12362.08 96.17 55391.35 88888.00 2007-07-03 21:45:27.625 184 12362.05 96.20 55391.35 88888.00 2007-07-03 21:45:27.750 184 12362.02 96.33 55391.38 88888.00 2007-07-03 21:45:27.875 184 12362.10 96.35 55391.40 88888.00 2007-07-03 21:45:28.000 184 12362.08 96.28 55391.32 88888.00 2007-07-03 21:45:28.125 184 12362.05 96.28 55391.38 88888.00 2007-07-03 21:45:28.250 184 12362.12 96.38 55391.40 88888.00 2007-07-03 21:45:28.375 184 12362.15 96.35 55391.40 88888.00 2007-07-03 21:45:28.500 184 12362.05 96.28 55391.35 88888.00 2007-07-03 21:45:28.625 184 12362.05 96.35 55391.38 88888.00 2007-07-03 21:45:28.750 184 12362.12 96.42 55391.38 88888.00 2007-07-03 21:45:28.875 184 12362.05 96.40 55391.38 88888.00 2007-07-03 21:45:29.000 184 12362.00 96.35 55391.35 88888.00 2007-07-03 21:45:29.125 184 12362.00 96.38 55391.38 88888.00 2007-07-03 21:45:29.250 184 12361.95 96.47 55391.38 88888.00 2007-07-03 21:45:29.375 184 12362.00 96.45 55391.38 88888.00 2007-07-03 21:45:29.500 184 12362.00 96.47 55391.38 88888.00 2007-07-03 21:45:29.625 184 12362.05 96.47 55391.40 88888.00 2007-07-03 21:45:29.750 184 12361.98 96.45 55391.43 88888.00 2007-07-03 21:45:29.875 184 12361.95 96.40 55391.38 88888.00 2007-07-03 21:45:30.000 184 12361.95 96.40 55391.38 88888.00 2007-07-03 21:45:30.125 184 12361.95 96.42 55391.40 88888.00 2007-07-03 21:45:30.250 184 12361.98 96.47 55391.40 88888.00 2007-07-03 21:45:30.375 184 12362.02 96.50 55391.45 88888.00 2007-07-03 21:45:30.500 184 12362.05 96.50 55391.45 88888.00 2007-07-03 21:45:30.625 184 12362.02 96.47 55391.40 88888.00 2007-07-03 21:45:30.750 184 12361.98 96.50 55391.38 88888.00 2007-07-03 21:45:30.875 184 12361.98 96.50 55391.38 88888.00 2007-07-03 21:45:31.000 184 12362.00 96.47 55391.40 88888.00 2007-07-03 21:45:31.125 184 12362.00 96.47 55391.43 88888.00 2007-07-03 21:45:31.250 184 12361.95 96.47 55391.40 88888.00 2007-07-03 21:45:31.375 184 12362.00 96.53 55391.38 88888.00 2007-07-03 21:45:31.500 184 12362.02 96.53 55391.35 88888.00 2007-07-03 21:45:31.625 184 12362.08 96.53 55391.35 88888.00 2007-07-03 21:45:31.750 184 12362.10 96.55 55391.43 88888.00 2007-07-03 21:45:31.875 184 12362.05 96.58 55391.43 88888.00 2007-07-03 21:45:32.000 184 12361.98 96.50 55391.40 88888.00 2007-07-03 21:45:32.125 184 12362.00 96.53 55391.43 88888.00 2007-07-03 21:45:32.250 184 12362.02 96.53 55391.47 88888.00 2007-07-03 21:45:32.375 184 12362.00 96.58 55391.47 88888.00 2007-07-03 21:45:32.500 184 12361.98 96.55 55391.45 88888.00 2007-07-03 21:45:32.625 184 12362.02 96.60 55391.47 88888.00 2007-07-03 21:45:32.750 184 12361.98 96.65 55391.47 88888.00 2007-07-03 21:45:32.875 184 12361.92 96.58 55391.47 88888.00 2007-07-03 21:45:33.000 184 12361.85 96.55 55391.45 88888.00 2007-07-03 21:45:33.125 184 12361.92 96.58 55391.50 88888.00 2007-07-03 21:45:33.250 184 12361.95 96.60 55391.47 88888.00 2007-07-03 21:45:33.375 184 12361.92 96.60 55391.45 88888.00 2007-07-03 21:45:33.500 184 12361.88 96.62 55391.45 88888.00 2007-07-03 21:45:33.625 184 12361.88 96.60 55391.43 88888.00 2007-07-03 21:45:33.750 184 12361.88 96.62 55391.43 88888.00 2007-07-03 21:45:33.875 184 12361.83 96.62 55391.47 88888.00 2007-07-03 21:45:34.000 184 12361.83 96.58 55391.45 88888.00 2007-07-03 21:45:34.125 184 12361.77 96.58 55391.47 88888.00 2007-07-03 21:45:34.250 184 12361.75 96.65 55391.50 88888.00 2007-07-03 21:45:34.375 184 12361.85 96.70 55391.53 88888.00 2007-07-03 21:45:34.500 184 12361.90 96.72 55391.50 88888.00 2007-07-03 21:45:34.625 184 12361.85 96.72 55391.53 88888.00 2007-07-03 21:45:34.750 184 12361.83 96.72 55391.55 88888.00 2007-07-03 21:45:34.875 184 12361.77 96.67 55391.55 88888.00 2007-07-03 21:45:35.000 184 12361.75 96.65 55391.50 88888.00 2007-07-03 21:45:35.125 184 12361.77 96.65 55391.50 88888.00 2007-07-03 21:45:35.250 184 12361.83 96.65 55391.53 88888.00 2007-07-03 21:45:35.375 184 12361.80 96.65 55391.55 88888.00 2007-07-03 21:45:35.500 184 12361.77 96.65 55391.50 88888.00 2007-07-03 21:45:35.625 184 12361.80 96.67 55391.53 88888.00 2007-07-03 21:45:35.750 184 12361.83 96.70 55391.55 88888.00 2007-07-03 21:45:35.875 184 12361.73 96.70 55391.55 88888.00 2007-07-03 21:45:36.000 184 12361.65 96.70 55391.53 88888.00 2007-07-03 21:45:36.125 184 12361.70 96.70 55391.55 88888.00 2007-07-03 21:45:36.250 184 12361.75 96.78 55391.57 88888.00 2007-07-03 21:45:36.375 184 12361.83 96.83 55391.57 88888.00 2007-07-03 21:45:36.500 184 12361.77 96.78 55391.55 88888.00 2007-07-03 21:45:36.625 184 12361.77 96.78 55391.55 88888.00 2007-07-03 21:45:36.750 184 12361.77 96.78 55391.57 88888.00 2007-07-03 21:45:36.875 184 12361.75 96.75 55391.57 88888.00 2007-07-03 21:45:37.000 184 12361.75 96.78 55391.55 88888.00 2007-07-03 21:45:37.125 184 12361.65 96.78 55391.55 88888.00 2007-07-03 21:45:37.250 184 12361.60 96.75 55391.55 88888.00 2007-07-03 21:45:37.375 184 12361.70 96.83 55391.57 88888.00 2007-07-03 21:45:37.500 184 12361.77 96.88 55391.60 88888.00 2007-07-03 21:45:37.625 184 12361.75 96.78 55391.60 88888.00 2007-07-03 21:45:37.750 184 12361.73 96.70 55391.57 88888.00 2007-07-03 21:45:37.875 184 12361.73 96.75 55391.57 88888.00 2007-07-03 21:45:38.000 184 12361.73 96.75 55391.50 88888.00 2007-07-03 21:45:38.125 184 12361.70 96.72 55391.53 88888.00 2007-07-03 21:45:38.250 184 12361.70 96.75 55391.55 88888.00 2007-07-03 21:45:38.375 184 12361.73 96.80 55391.57 88888.00 2007-07-03 21:45:38.500 184 12361.88 96.88 55391.60 88888.00 2007-07-03 21:45:38.625 184 12361.92 96.85 55391.57 88888.00 2007-07-03 21:45:38.750 184 12361.80 96.85 55391.55 88888.00 2007-07-03 21:45:38.875 184 12361.73 96.88 55391.57 88888.00 2007-07-03 21:45:39.000 184 12361.73 96.80 55391.53 88888.00 2007-07-03 21:45:39.125 184 12361.75 96.83 55391.55 88888.00 2007-07-03 21:45:39.250 184 12361.75 96.83 55391.55 88888.00 2007-07-03 21:45:39.375 184 12361.73 96.80 55391.53 88888.00 2007-07-03 21:45:39.500 184 12361.67 96.80 55391.50 88888.00 2007-07-03 21:45:39.625 184 12361.70 96.85 55391.53 88888.00 2007-07-03 21:45:39.750 184 12361.67 96.85 55391.53 88888.00 2007-07-03 21:45:39.875 184 12361.65 96.83 55391.55 88888.00 2007-07-03 21:45:40.000 184 12361.70 96.85 55391.55 88888.00 2007-07-03 21:45:40.125 184 12361.70 96.88 55391.62 88888.00 2007-07-03 21:45:40.250 184 12361.77 96.85 55391.60 88888.00 2007-07-03 21:45:40.375 184 12361.77 96.83 55391.60 88888.00 2007-07-03 21:45:40.500 184 12361.67 96.78 55391.57 88888.00 2007-07-03 21:45:40.625 184 12361.58 96.70 55391.55 88888.00 2007-07-03 21:45:40.750 184 12361.65 96.83 55391.60 88888.00 2007-07-03 21:45:40.875 184 12361.73 96.88 55391.65 88888.00 2007-07-03 21:45:41.000 184 12361.67 96.85 55391.62 88888.00 2007-07-03 21:45:41.125 184 12361.65 96.78 55391.60 88888.00 2007-07-03 21:45:41.250 184 12361.58 96.75 55391.60 88888.00 2007-07-03 21:45:41.375 184 12361.60 96.83 55391.62 88888.00 2007-07-03 21:45:41.500 184 12361.62 96.88 55391.68 88888.00 2007-07-03 21:45:41.625 184 12361.65 96.88 55391.65 88888.00 2007-07-03 21:45:41.750 184 12361.60 96.85 55391.65 88888.00 2007-07-03 21:45:41.875 184 12361.52 96.78 55391.62 88888.00 2007-07-03 21:45:42.000 184 12361.40 96.78 55391.60 88888.00 2007-07-03 21:45:42.125 184 12361.45 96.80 55391.62 88888.00 2007-07-03 21:45:42.250 184 12361.50 96.83 55391.65 88888.00 2007-07-03 21:45:42.375 184 12361.52 96.80 55391.62 88888.00 2007-07-03 21:45:42.500 184 12361.42 96.80 55391.62 88888.00 2007-07-03 21:45:42.625 184 12361.45 96.85 55391.60 88888.00 2007-07-03 21:45:42.750 184 12361.42 96.90 55391.62 88888.00 2007-07-03 21:45:42.875 184 12361.48 96.92 55391.68 88888.00 2007-07-03 21:45:43.000 184 12361.42 96.88 55391.62 88888.00 2007-07-03 21:45:43.125 184 12361.42 96.83 55391.65 88888.00 2007-07-03 21:45:43.250 184 12361.42 96.80 55391.65 88888.00 2007-07-03 21:45:43.375 184 12361.42 96.85 55391.65 88888.00 2007-07-03 21:45:43.500 184 12361.42 96.90 55391.68 88888.00 2007-07-03 21:45:43.625 184 12361.40 96.95 55391.70 88888.00 2007-07-03 21:45:43.750 184 12361.38 96.90 55391.72 88888.00 2007-07-03 21:45:43.875 184 12361.35 96.90 55391.68 88888.00 2007-07-03 21:45:44.000 184 12361.30 96.90 55391.62 88888.00 2007-07-03 21:45:44.125 184 12361.27 96.83 55391.62 88888.00 2007-07-03 21:45:44.250 184 12361.30 96.85 55391.68 88888.00 2007-07-03 21:45:44.375 184 12361.38 96.85 55391.68 88888.00 2007-07-03 21:45:44.500 184 12361.38 96.88 55391.70 88888.00 2007-07-03 21:45:44.625 184 12361.33 96.83 55391.70 88888.00 2007-07-03 21:45:44.750 184 12361.25 96.85 55391.72 88888.00 2007-07-03 21:45:44.875 184 12361.15 96.85 55391.68 88888.00 2007-07-03 21:45:45.000 184 12361.10 96.80 55391.65 88888.00 2007-07-03 21:45:45.125 184 12361.15 96.83 55391.68 88888.00 2007-07-03 21:45:45.250 184 12361.20 96.83 55391.75 88888.00 2007-07-03 21:45:45.375 184 12361.17 96.85 55391.75 88888.00 2007-07-03 21:45:45.500 184 12361.10 96.85 55391.78 88888.00 2007-07-03 21:45:45.625 184 12361.10 96.85 55391.75 88888.00 2007-07-03 21:45:45.750 184 12361.05 96.75 55391.75 88888.00 2007-07-03 21:45:45.875 184 12361.05 96.75 55391.72 88888.00 2007-07-03 21:45:46.000 184 12361.12 96.80 55391.75 88888.00 2007-07-03 21:45:46.125 184 12361.12 96.80 55391.75 88888.00 2007-07-03 21:45:46.250 184 12361.15 96.80 55391.80 88888.00 2007-07-03 21:45:46.375 184 12361.17 96.83 55391.78 88888.00 2007-07-03 21:45:46.500 184 12361.08 96.80 55391.78 88888.00 2007-07-03 21:45:46.625 184 12361.02 96.83 55391.78 88888.00 2007-07-03 21:45:46.750 184 12361.00 96.78 55391.78 88888.00 2007-07-03 21:45:46.875 184 12361.05 96.80 55391.75 88888.00 2007-07-03 21:45:47.000 184 12361.10 96.78 55391.78 88888.00 2007-07-03 21:45:47.125 184 12361.02 96.78 55391.75 88888.00 2007-07-03 21:45:47.250 184 12361.08 96.80 55391.82 88888.00 2007-07-03 21:45:47.375 184 12361.08 96.83 55391.82 88888.00 2007-07-03 21:45:47.500 184 12360.98 96.83 55391.80 88888.00 2007-07-03 21:45:47.625 184 12360.95 96.80 55391.75 88888.00 2007-07-03 21:45:47.750 184 12360.92 96.75 55391.75 88888.00 2007-07-03 21:45:47.875 184 12360.90 96.72 55391.80 88888.00 2007-07-03 21:45:48.000 184 12360.88 96.72 55391.80 88888.00 2007-07-03 21:45:48.125 184 12360.92 96.75 55391.80 88888.00 2007-07-03 21:45:48.250 184 12360.90 96.72 55391.80 88888.00 2007-07-03 21:45:48.375 184 12360.95 96.80 55391.82 88888.00 2007-07-03 21:45:48.500 184 12360.92 96.75 55391.82 88888.00 2007-07-03 21:45:48.625 184 12360.85 96.70 55391.78 88888.00 2007-07-03 21:45:48.750 184 12360.88 96.78 55391.80 88888.00 2007-07-03 21:45:48.875 184 12360.95 96.80 55391.80 88888.00 2007-07-03 21:45:49.000 184 12360.92 96.78 55391.80 88888.00 2007-07-03 21:45:49.125 184 12360.85 96.72 55391.80 88888.00 2007-07-03 21:45:49.250 184 12360.85 96.72 55391.75 88888.00 2007-07-03 21:45:49.375 184 12360.88 96.75 55391.80 88888.00 2007-07-03 21:45:49.500 184 12360.90 96.78 55391.80 88888.00 2007-07-03 21:45:49.625 184 12360.88 96.75 55391.80 88888.00 2007-07-03 21:45:49.750 184 12360.88 96.72 55391.78 88888.00 2007-07-03 21:45:49.875 184 12360.85 96.72 55391.78 88888.00 2007-07-03 21:45:50.000 184 12360.77 96.65 55391.75 88888.00 2007-07-03 21:45:50.125 184 12360.80 96.67 55391.78 88888.00 2007-07-03 21:45:50.250 184 12360.77 96.65 55391.75 88888.00 2007-07-03 21:45:50.375 184 12360.83 96.72 55391.78 88888.00 2007-07-03 21:45:50.500 184 12360.83 96.75 55391.78 88888.00 2007-07-03 21:45:50.625 184 12360.83 96.75 55391.78 88888.00 2007-07-03 21:45:50.750 184 12360.85 96.78 55391.80 88888.00 2007-07-03 21:45:50.875 184 12360.77 96.78 55391.80 88888.00 2007-07-03 21:45:51.000 184 12360.75 96.72 55391.78 88888.00 2007-07-03 21:45:51.125 184 12360.75 96.78 55391.78 88888.00 2007-07-03 21:45:51.250 184 12360.80 96.83 55391.80 88888.00 2007-07-03 21:45:51.375 184 12360.80 96.78 55391.80 88888.00 2007-07-03 21:45:51.500 184 12360.75 96.75 55391.80 88888.00 2007-07-03 21:45:51.625 184 12360.75 96.75 55391.82 88888.00 2007-07-03 21:45:51.750 184 12360.75 96.72 55391.80 88888.00 2007-07-03 21:45:51.875 184 12360.77 96.78 55391.82 88888.00 2007-07-03 21:45:52.000 184 12360.77 96.75 55391.80 88888.00 2007-07-03 21:45:52.125 184 12360.73 96.70 55391.82 88888.00 2007-07-03 21:45:52.250 184 12360.77 96.75 55391.85 88888.00 2007-07-03 21:45:52.375 184 12360.80 96.78 55391.82 88888.00 2007-07-03 21:45:52.500 184 12360.83 96.75 55391.80 88888.00 2007-07-03 21:45:52.625 184 12360.77 96.70 55391.82 88888.00 2007-07-03 21:45:52.750 184 12360.67 96.70 55391.82 88888.00 2007-07-03 21:45:52.875 184 12360.75 96.80 55391.88 88888.00 2007-07-03 21:45:53.000 184 12360.77 96.78 55391.88 88888.00 2007-07-03 21:45:53.125 184 12360.83 96.78 55391.88 88888.00 2007-07-03 21:45:53.250 184 12360.77 96.72 55391.88 88888.00 2007-07-03 21:45:53.375 184 12360.70 96.72 55391.88 88888.00 2007-07-03 21:45:53.500 184 12360.58 96.75 55391.85 88888.00 2007-07-03 21:45:53.625 184 12360.65 96.78 55391.88 88888.00 2007-07-03 21:45:53.750 184 12360.67 96.78 55391.88 88888.00 2007-07-03 21:45:53.875 184 12360.67 96.80 55391.88 88888.00 2007-07-03 21:45:54.000 184 12360.70 96.85 55391.90 88888.00 2007-07-03 21:45:54.125 184 12360.62 96.80 55391.88 88888.00 2007-07-03 21:45:54.250 184 12360.55 96.72 55391.90 88888.00 2007-07-03 21:45:54.375 184 12360.67 96.72 55391.93 88888.00 2007-07-03 21:45:54.500 184 12360.73 96.78 55391.93 88888.00 2007-07-03 21:45:54.625 184 12360.70 96.78 55391.88 88888.00 2007-07-03 21:45:54.750 184 12360.67 96.78 55391.90 88888.00 2007-07-03 21:45:54.875 184 12360.67 96.78 55391.88 88888.00 2007-07-03 21:45:55.000 184 12360.62 96.80 55391.88 88888.00 2007-07-03 21:45:55.125 184 12360.58 96.78 55391.88 88888.00 2007-07-03 21:45:55.250 184 12360.60 96.80 55391.88 88888.00 2007-07-03 21:45:55.375 184 12360.62 96.78 55391.85 88888.00 2007-07-03 21:45:55.500 184 12360.70 96.78 55391.90 88888.00 2007-07-03 21:45:55.625 184 12360.75 96.83 55391.90 88888.00 2007-07-03 21:45:55.750 184 12360.70 96.83 55391.95 88888.00 2007-07-03 21:45:55.875 184 12360.62 96.75 55391.95 88888.00 2007-07-03 21:45:56.000 184 12360.55 96.75 55391.93 88888.00 2007-07-03 21:45:56.125 184 12360.60 96.78 55391.93 88888.00 2007-07-03 21:45:56.250 184 12360.65 96.80 55391.95 88888.00 2007-07-03 21:45:56.375 184 12360.67 96.80 55391.95 88888.00 2007-07-03 21:45:56.500 184 12360.62 96.80 55391.93 88888.00 2007-07-03 21:45:56.625 184 12360.55 96.78 55391.93 88888.00 2007-07-03 21:45:56.750 184 12360.40 96.72 55391.93 88888.00 2007-07-03 21:45:56.875 184 12360.40 96.80 55391.93 88888.00 2007-07-03 21:45:57.000 184 12360.50 96.83 55391.95 88888.00 2007-07-03 21:45:57.125 184 12360.58 96.78 55391.93 88888.00 2007-07-03 21:45:57.250 184 12360.55 96.75 55391.93 88888.00 2007-07-03 21:45:57.375 184 12360.55 96.75 55391.97 88888.00 2007-07-03 21:45:57.500 184 12360.62 96.78 55391.95 88888.00 2007-07-03 21:45:57.625 184 12360.62 96.78 55391.95 88888.00 2007-07-03 21:45:57.750 184 12360.55 96.75 55391.95 88888.00 2007-07-03 21:45:57.875 184 12360.52 96.78 55391.97 88888.00 2007-07-03 21:45:58.000 184 12360.55 96.85 55391.97 88888.00 2007-07-03 21:45:58.125 184 12360.62 96.88 55391.97 88888.00 2007-07-03 21:45:58.250 184 12360.60 96.83 55391.97 88888.00 2007-07-03 21:45:58.375 184 12360.58 96.83 55391.97 88888.00 2007-07-03 21:45:58.500 184 12360.55 96.80 55391.95 88888.00 2007-07-03 21:45:58.625 184 12360.52 96.83 55391.97 88888.00 2007-07-03 21:45:58.750 184 12360.45 96.83 55391.97 88888.00 2007-07-03 21:45:58.875 184 12360.42 96.88 55392.00 88888.00 2007-07-03 21:45:59.000 184 12360.40 96.83 55391.97 88888.00 2007-07-03 21:45:59.125 184 12360.38 96.78 55391.95 88888.00 2007-07-03 21:45:59.250 184 12360.33 96.75 55391.95 88888.00 2007-07-03 21:45:59.375 184 12360.33 96.72 55391.95 88888.00 2007-07-03 21:45:59.500 184 12360.25 96.72 55392.00 88888.00 2007-07-03 21:45:59.625 184 12360.27 96.78 55392.03 88888.00 2007-07-03 21:45:59.750 184 12360.25 96.80 55392.00 88888.00 2007-07-03 21:45:59.875 184 12360.27 96.80 55391.97 88888.00 2007-07-03 21:46:00.000 184 12360.27 96.83 55391.97 88888.00 2007-07-03 21:46:00.125 184 12360.27 96.85 55392.03 88888.00 2007-07-03 21:46:00.250 184 12360.17 96.83 55392.03 88888.00 2007-07-03 21:46:00.375 184 12360.20 96.85 55392.00 88888.00 2007-07-03 21:46:00.500 184 12360.27 96.88 55392.00 88888.00 2007-07-03 21:46:00.625 184 12360.27 96.88 55392.00 88888.00 2007-07-03 21:46:00.750 184 12360.25 96.85 55392.00 88888.00 2007-07-03 21:46:00.875 184 12360.23 96.85 55392.03 88888.00 2007-07-03 21:46:01.000 184 12360.23 96.83 55392.03 88888.00 2007-07-03 21:46:01.125 184 12360.17 96.80 55392.03 88888.00 2007-07-03 21:46:01.250 184 12360.15 96.80 55392.03 88888.00 2007-07-03 21:46:01.375 184 12360.17 96.80 55392.03 88888.00 2007-07-03 21:46:01.500 184 12360.23 96.83 55392.07 88888.00 2007-07-03 21:46:01.625 184 12360.20 96.85 55392.07 88888.00 2007-07-03 21:46:01.750 184 12360.15 96.90 55392.07 88888.00 2007-07-03 21:46:01.875 184 12360.08 96.80 55392.03 88888.00 2007-07-03 21:46:02.000 184 12360.02 96.80 55392.00 88888.00 2007-07-03 21:46:02.125 184 12360.05 96.80 55392.05 88888.00 2007-07-03 21:46:02.250 184 12360.02 96.80 55392.07 88888.00 2007-07-03 21:46:02.375 184 12360.08 96.78 55392.03 88888.00 2007-07-03 21:46:02.500 184 12360.02 96.78 55392.03 88888.00 2007-07-03 21:46:02.625 184 12360.00 96.85 55392.05 88888.00 2007-07-03 21:46:02.750 184 12360.02 96.88 55392.07 88888.00 2007-07-03 21:46:02.875 184 12360.02 96.83 55392.05 88888.00 2007-07-03 21:46:03.000 184 12359.92 96.78 55392.03 88888.00 2007-07-03 21:46:03.125 184 12359.83 96.80 55392.03 88888.00 2007-07-03 21:46:03.250 184 12359.80 96.85 55392.07 88888.00 2007-07-03 21:46:03.375 184 12359.85 96.88 55392.05 88888.00 2007-07-03 21:46:03.500 184 12359.88 96.83 55392.05 88888.00 2007-07-03 21:46:03.625 184 12359.90 96.80 55392.07 88888.00 2007-07-03 21:46:03.750 184 12359.85 96.80 55392.07 88888.00 2007-07-03 21:46:03.875 184 12359.83 96.80 55392.05 88888.00 2007-07-03 21:46:04.000 184 12359.92 96.83 55392.07 88888.00 2007-07-03 21:46:04.125 184 12359.95 96.85 55392.10 88888.00 2007-07-03 21:46:04.250 184 12359.83 96.78 55392.07 88888.00 2007-07-03 21:46:04.375 184 12359.80 96.85 55392.07 88888.00 2007-07-03 21:46:04.500 184 12359.83 96.88 55392.10 88888.00 2007-07-03 21:46:04.625 184 12359.83 96.88 55392.10 88888.00 2007-07-03 21:46:04.750 184 12359.70 96.78 55392.07 88888.00 2007-07-03 21:46:04.875 184 12359.65 96.72 55392.07 88888.00 2007-07-03 21:46:05.000 184 12359.67 96.78 55392.10 88888.00 2007-07-03 21:46:05.125 184 12359.65 96.80 55392.12 88888.00 2007-07-03 21:46:05.250 184 12359.58 96.78 55392.10 88888.00 2007-07-03 21:46:05.375 184 12359.55 96.72 55392.05 88888.00 2007-07-03 21:46:05.500 184 12359.60 96.75 55392.10 88888.00 2007-07-03 21:46:05.625 184 12359.73 96.75 55392.12 88888.00 2007-07-03 21:46:05.750 184 12359.70 96.72 55392.10 88888.00 2007-07-03 21:46:05.875 184 12359.62 96.75 55392.10 88888.00 2007-07-03 21:46:06.000 184 12359.52 96.75 55392.10 88888.00 2007-07-03 21:46:06.125 184 12359.42 96.75 55392.12 88888.00 2007-07-03 21:46:06.250 184 12359.48 96.72 55392.15 88888.00 2007-07-03 21:46:06.375 184 12359.48 96.70 55392.10 88888.00 2007-07-03 21:46:06.500 184 12359.40 96.70 55392.07 88888.00 2007-07-03 21:46:06.625 184 12359.35 96.65 55392.10 88888.00 2007-07-03 21:46:06.750 184 12359.40 96.72 55392.12 88888.00 2007-07-03 21:46:06.875 184 12359.42 96.70 55392.12 88888.00 2007-07-03 21:46:07.000 184 12359.38 96.70 55392.18 88888.00 2007-07-03 21:46:07.125 184 12359.30 96.72 55392.18 88888.00 2007-07-03 21:46:07.250 184 12359.25 96.65 55392.15 88888.00 2007-07-03 21:46:07.375 184 12359.27 96.65 55392.12 88888.00 2007-07-03 21:46:07.500 184 12359.30 96.65 55392.15 88888.00 2007-07-03 21:46:07.625 184 12359.30 96.65 55392.12 88888.00 2007-07-03 21:46:07.750 184 12359.40 96.67 55392.15 88888.00 2007-07-03 21:46:07.875 184 12359.40 96.70 55392.20 88888.00 2007-07-03 21:46:08.000 184 12359.33 96.70 55392.18 88888.00 2007-07-03 21:46:08.125 184 12359.27 96.72 55392.15 88888.00 2007-07-03 21:46:08.250 184 12359.20 96.70 55392.22 88888.00 2007-07-03 21:46:08.375 184 12359.17 96.65 55392.20 88888.00 2007-07-03 21:46:08.500 184 12359.15 96.60 55392.18 88888.00 2007-07-03 21:46:08.625 184 12359.17 96.62 55392.15 88888.00 2007-07-03 21:46:08.750 184 12359.17 96.60 55392.18 88888.00 2007-07-03 21:46:08.875 184 12359.15 96.60 55392.18 88888.00 2007-07-03 21:46:09.000 184 12359.12 96.60 55392.20 88888.00 2007-07-03 21:46:09.125 184 12359.15 96.55 55392.22 88888.00 2007-07-03 21:46:09.250 184 12359.12 96.60 55392.22 88888.00 2007-07-03 21:46:09.375 184 12359.15 96.62 55392.25 88888.00 2007-07-03 21:46:09.500 184 12359.12 96.58 55392.20 88888.00 2007-07-03 21:46:09.625 184 12359.12 96.53 55392.20 88888.00 2007-07-03 21:46:09.750 184 12359.20 96.53 55392.22 88888.00 2007-07-03 21:46:09.875 184 12359.20 96.50 55392.20 88888.00 2007-07-03 21:46:10.000 184 12359.23 96.55 55392.20 88888.00 2007-07-03 21:46:10.125 184 12359.08 96.55 55392.20 88888.00 2007-07-03 21:46:10.250 184 12359.05 96.55 55392.20 88888.00 2007-07-03 21:46:10.375 184 12359.05 96.53 55392.18 88888.00 2007-07-03 21:46:10.500 184 12359.00 96.53 55392.20 88888.00 2007-07-03 21:46:10.625 184 12359.05 96.58 55392.22 88888.00 2007-07-03 21:46:10.750 184 12359.12 96.60 55392.22 88888.00 2007-07-03 21:46:10.875 184 12359.08 96.55 55392.22 88888.00 2007-07-03 21:46:11.000 184 12359.00 96.50 55392.22 88888.00 2007-07-03 21:46:11.125 184 12358.88 96.42 55392.22 88888.00 2007-07-03 21:46:11.250 184 12358.92 96.45 55392.22 88888.00 2007-07-03 21:46:11.375 184 12358.98 96.47 55392.25 88888.00 2007-07-03 21:46:11.500 184 12358.98 96.45 55392.28 88888.00 2007-07-03 21:46:11.625 184 12358.98 96.45 55392.20 88888.00 2007-07-03 21:46:11.750 184 12358.95 96.45 55392.20 88888.00 2007-07-03 21:46:11.875 184 12358.90 96.42 55392.22 88888.00 2007-07-03 21:46:12.000 184 12358.88 96.45 55392.22 88888.00 2007-07-03 21:46:12.125 184 12358.85 96.45 55392.22 88888.00 2007-07-03 21:46:12.250 184 12358.85 96.45 55392.25 88888.00 2007-07-03 21:46:12.375 184 12358.88 96.45 55392.28 88888.00 2007-07-03 21:46:12.500 184 12358.88 96.42 55392.22 88888.00 2007-07-03 21:46:12.625 184 12358.83 96.40 55392.20 88888.00 2007-07-03 21:46:12.750 184 12358.83 96.40 55392.20 88888.00 2007-07-03 21:46:12.875 184 12358.85 96.40 55392.25 88888.00 2007-07-03 21:46:13.000 184 12358.88 96.35 55392.22 88888.00 2007-07-03 21:46:13.125 184 12358.73 96.33 55392.22 88888.00 2007-07-03 21:46:13.250 184 12358.62 96.30 55392.22 88888.00 2007-07-03 21:46:13.375 184 12358.65 96.33 55392.25 88888.00 2007-07-03 21:46:13.500 184 12358.70 96.38 55392.28 88888.00 2007-07-03 21:46:13.625 184 12358.70 96.35 55392.28 88888.00 2007-07-03 21:46:13.750 184 12358.62 96.28 55392.25 88888.00 2007-07-03 21:46:13.875 184 12358.65 96.30 55392.25 88888.00 2007-07-03 21:46:14.000 184 12358.65 96.30 55392.25 88888.00 2007-07-03 21:46:14.125 184 12358.70 96.33 55392.25 88888.00 2007-07-03 21:46:14.250 184 12358.70 96.33 55392.28 88888.00 2007-07-03 21:46:14.375 184 12358.65 96.25 55392.28 88888.00 2007-07-03 21:46:14.500 184 12358.62 96.28 55392.28 88888.00 2007-07-03 21:46:14.625 184 12358.60 96.28 55392.25 88888.00 2007-07-03 21:46:14.750 184 12358.58 96.25 55392.25 88888.00 2007-07-03 21:46:14.875 184 12358.58 96.20 55392.25 88888.00 2007-07-03 21:46:15.000 184 12358.60 96.22 55392.28 88888.00 2007-07-03 21:46:15.125 184 12358.60 96.22 55392.30 88888.00 2007-07-03 21:46:15.250 184 12358.65 96.28 55392.35 88888.00 2007-07-03 21:46:15.375 184 12358.70 96.30 55392.30 88888.00 2007-07-03 21:46:15.500 184 12358.62 96.25 55392.28 88888.00 2007-07-03 21:46:15.625 184 12358.58 96.20 55392.30 88888.00 2007-07-03 21:46:15.750 184 12358.62 96.20 55392.30 88888.00 2007-07-03 21:46:15.875 184 12358.62 96.17 55392.28 88888.00 2007-07-03 21:46:16.000 184 12358.55 96.15 55392.28 88888.00 2007-07-03 21:46:16.125 184 12358.50 96.15 55392.35 88888.00 2007-07-03 21:46:16.250 184 12358.55 96.17 55392.35 88888.00 2007-07-03 21:46:16.375 184 12358.60 96.20 55392.32 88888.00 2007-07-03 21:46:16.500 184 12358.50 96.10 55392.30 88888.00 2007-07-03 21:46:16.625 184 12358.50 96.08 55392.32 88888.00 2007-07-03 21:46:16.750 184 12358.52 96.05 55392.30 88888.00 2007-07-03 21:46:16.875 184 12358.58 96.12 55392.35 88888.00 2007-07-03 21:46:17.000 184 12358.55 96.10 55392.35 88888.00 2007-07-03 21:46:17.125 184 12358.48 96.05 55392.35 88888.00 2007-07-03 21:46:17.250 184 12358.48 96.10 55392.35 88888.00 2007-07-03 21:46:17.375 184 12358.48 96.08 55392.30 88888.00 2007-07-03 21:46:17.500 184 12358.42 96.08 55392.30 88888.00 2007-07-03 21:46:17.625 184 12358.40 96.10 55392.32 88888.00 2007-07-03 21:46:17.750 184 12358.42 96.12 55392.32 88888.00 2007-07-03 21:46:17.875 184 12358.45 96.10 55392.32 88888.00 2007-07-03 21:46:18.000 184 12358.48 96.08 55392.32 88888.00 2007-07-03 21:46:18.125 184 12358.45 96.08 55392.32 88888.00 2007-07-03 21:46:18.250 184 12358.48 96.10 55392.35 88888.00 2007-07-03 21:46:18.375 184 12358.45 96.08 55392.38 88888.00 2007-07-03 21:46:18.500 184 12358.38 96.08 55392.35 88888.00 2007-07-03 21:46:18.625 184 12358.35 96.08 55392.35 88888.00 2007-07-03 21:46:18.750 184 12358.42 96.10 55392.35 88888.00 2007-07-03 21:46:18.875 184 12358.45 96.05 55392.35 88888.00 2007-07-03 21:46:19.000 184 12358.35 96.08 55392.35 88888.00 2007-07-03 21:46:19.125 184 12358.27 96.05 55392.35 88888.00 2007-07-03 21:46:19.250 184 12358.35 96.00 55392.35 88888.00 2007-07-03 21:46:19.375 184 12358.35 96.00 55392.35 88888.00 2007-07-03 21:46:19.500 184 12358.30 96.00 55392.30 88888.00 2007-07-03 21:46:19.625 184 12358.33 96.00 55392.25 88888.00 2007-07-03 21:46:19.750 184 12358.30 96.00 55392.30 88888.00 2007-07-03 21:46:19.875 184 12358.30 95.97 55392.32 88888.00 2007-07-03 21:46:20.000 184 12358.30 95.97 55392.32 88888.00 2007-07-03 21:46:20.125 184 12358.20 95.95 55392.32 88888.00 2007-07-03 21:46:20.250 184 12358.20 95.95 55392.35 88888.00 2007-07-03 21:46:20.375 184 12358.30 95.97 55392.38 88888.00 2007-07-03 21:46:20.500 184 12358.30 95.95 55392.35 88888.00 2007-07-03 21:46:20.625 184 12358.30 95.88 55392.32 88888.00 2007-07-03 21:46:20.750 184 12358.27 95.90 55392.35 88888.00 2007-07-03 21:46:20.875 184 12358.30 95.95 55392.32 88888.00 2007-07-03 21:46:21.000 184 12358.35 95.97 55392.30 88888.00 2007-07-03 21:46:21.125 184 12358.30 95.92 55392.32 88888.00 2007-07-03 21:46:21.250 184 12358.30 95.92 55392.32 88888.00 2007-07-03 21:46:21.375 184 12358.40 95.90 55392.30 88888.00 2007-07-03 21:46:21.500 184 12358.35 95.83 55392.30 88888.00 2007-07-03 21:46:21.625 184 12358.27 95.88 55392.38 88888.00 2007-07-03 21:46:21.750 184 12358.25 95.90 55392.35 88888.00 2007-07-03 21:46:21.875 184 12358.25 95.90 55392.32 88888.00 2007-07-03 21:46:22.000 184 12358.30 95.88 55392.35 88888.00 2007-07-03 21:46:22.125 184 12358.23 95.92 55392.38 88888.00 2007-07-03 21:46:22.250 184 12358.20 95.92 55392.40 88888.00 2007-07-03 21:46:22.375 184 12358.30 95.90 55392.40 88888.00 2007-07-03 21:46:22.500 184 12358.30 95.85 55392.35 88888.00 2007-07-03 21:46:22.625 184 12358.23 95.83 55392.35 88888.00 2007-07-03 21:46:22.750 184 12358.12 95.85 55392.35 88888.00 2007-07-03 21:46:22.875 184 12358.20 95.92 55392.35 88888.00 2007-07-03 21:46:23.000 184 12358.25 95.90 55392.38 88888.00 2007-07-03 21:46:23.125 184 12358.27 95.85 55392.40 88888.00 2007-07-03 21:46:23.250 184 12358.25 95.83 55392.40 88888.00 2007-07-03 21:46:23.375 184 12358.30 95.90 55392.38 88888.00 2007-07-03 21:46:23.500 184 12358.25 95.90 55392.38 88888.00 2007-07-03 21:46:23.625 184 12358.20 95.83 55392.38 88888.00 2007-07-03 21:46:23.750 184 12358.23 95.83 55392.38 88888.00 2007-07-03 21:46:23.875 184 12358.27 95.88 55392.40 88888.00 2007-07-03 21:46:24.000 184 12358.33 95.92 55392.38 88888.00 2007-07-03 21:46:24.125 184 12358.38 95.90 55392.38 88888.00 2007-07-03 21:46:24.250 184 12358.35 95.80 55392.38 88888.00 2007-07-03 21:46:24.375 184 12358.30 95.80 55392.32 88888.00 2007-07-03 21:46:24.500 184 12358.30 95.85 55392.32 88888.00 2007-07-03 21:46:24.625 184 12358.35 95.85 55392.32 88888.00 2007-07-03 21:46:24.750 184 12358.42 95.88 55392.35 88888.00 2007-07-03 21:46:24.875 184 12358.38 95.88 55392.38 88888.00 2007-07-03 21:46:25.000 184 12358.35 95.85 55392.30 88888.00 2007-07-03 21:46:25.125 184 12358.38 95.85 55392.28 88888.00 2007-07-03 21:46:25.250 184 12358.35 95.83 55392.28 88888.00 2007-07-03 21:46:25.375 184 12358.35 95.83 55392.30 88888.00 2007-07-03 21:46:25.500 184 12358.38 95.80 55392.32 88888.00 2007-07-03 21:46:25.625 184 12358.38 95.88 55392.32 88888.00 2007-07-03 21:46:25.750 184 12358.42 95.90 55392.32 88888.00 2007-07-03 21:46:25.875 184 12358.40 95.80 55392.30 88888.00 2007-07-03 21:46:26.000 184 12358.38 95.72 55392.30 88888.00 2007-07-03 21:46:26.125 184 12358.38 95.78 55392.32 88888.00 2007-07-03 21:46:26.250 184 12358.38 95.80 55392.35 88888.00 2007-07-03 21:46:26.375 184 12358.45 95.80 55392.32 88888.00 2007-07-03 21:46:26.500 184 12358.45 95.80 55392.30 88888.00 2007-07-03 21:46:26.625 184 12358.40 95.85 55392.30 88888.00 2007-07-03 21:46:26.750 184 12358.38 95.88 55392.35 88888.00 2007-07-03 21:46:26.875 184 12358.38 95.90 55392.35 88888.00 2007-07-03 21:46:27.000 184 12358.42 95.90 55392.30 88888.00 2007-07-03 21:46:27.125 184 12358.45 95.90 55392.28 88888.00 2007-07-03 21:46:27.250 184 12358.50 95.85 55392.28 88888.00 2007-07-03 21:46:27.375 184 12358.48 95.85 55392.30 88888.00 2007-07-03 21:46:27.500 184 12358.42 95.80 55392.32 88888.00 2007-07-03 21:46:27.625 184 12358.40 95.78 55392.30 88888.00 2007-07-03 21:46:27.750 184 12358.42 95.80 55392.25 88888.00 2007-07-03 21:46:27.875 184 12358.48 95.83 55392.25 88888.00 2007-07-03 21:46:28.000 184 12358.48 95.90 55392.25 88888.00 2007-07-03 21:46:28.125 184 12358.48 95.88 55392.28 88888.00 2007-07-03 21:46:28.250 184 12358.42 95.83 55392.28 88888.00 2007-07-03 21:46:28.375 184 12358.50 95.80 55392.28 88888.00 2007-07-03 21:46:28.500 184 12358.50 95.88 55392.30 88888.00 2007-07-03 21:46:28.625 184 12358.45 95.88 55392.30 88888.00 2007-07-03 21:46:28.750 184 12358.45 95.90 55392.30 88888.00 2007-07-03 21:46:28.875 184 12358.42 95.85 55392.30 88888.00 2007-07-03 21:46:29.000 184 12358.38 95.85 55392.25 88888.00 2007-07-03 21:46:29.125 184 12358.38 95.88 55392.28 88888.00 2007-07-03 21:46:29.250 184 12358.35 95.85 55392.25 88888.00 2007-07-03 21:46:29.375 184 12358.35 95.85 55392.25 88888.00 2007-07-03 21:46:29.500 184 12358.40 95.85 55392.28 88888.00 2007-07-03 21:46:29.625 184 12358.40 95.83 55392.25 88888.00 2007-07-03 21:46:29.750 184 12358.40 95.80 55392.28 88888.00 2007-07-03 21:46:29.875 184 12358.40 95.85 55392.28 88888.00 2007-07-03 21:46:30.000 184 12358.42 95.90 55392.28 88888.00 2007-07-03 21:46:30.125 184 12358.48 95.83 55392.25 88888.00 2007-07-03 21:46:30.250 184 12358.45 95.83 55392.28 88888.00 2007-07-03 21:46:30.375 184 12358.52 95.88 55392.25 88888.00 2007-07-03 21:46:30.500 184 12358.52 95.92 55392.30 88888.00 2007-07-03 21:46:30.625 184 12358.52 95.88 55392.25 88888.00 2007-07-03 21:46:30.750 184 12358.58 95.90 55392.28 88888.00 2007-07-03 21:46:30.875 184 12358.58 95.88 55392.28 88888.00 2007-07-03 21:46:31.000 184 12358.65 95.85 55392.28 88888.00 2007-07-03 21:46:31.125 184 12358.60 95.80 55392.28 88888.00 2007-07-03 21:46:31.250 184 12358.52 95.88 55392.28 88888.00 2007-07-03 21:46:31.375 184 12358.48 95.90 55392.22 88888.00 2007-07-03 21:46:31.500 184 12358.48 95.85 55392.22 88888.00 2007-07-03 21:46:31.625 184 12358.48 95.83 55392.25 88888.00 2007-07-03 21:46:31.750 184 12358.55 95.85 55392.22 88888.00 2007-07-03 21:46:31.875 184 12358.62 95.85 55392.22 88888.00 2007-07-03 21:46:32.000 184 12358.67 95.88 55392.22 88888.00 2007-07-03 21:46:32.125 184 12358.62 95.85 55392.25 88888.00 2007-07-03 21:46:32.250 184 12358.55 95.83 55392.20 88888.00 2007-07-03 21:46:32.375 184 12358.60 95.85 55392.22 88888.00 2007-07-03 21:46:32.500 184 12358.65 95.83 55392.22 88888.00 2007-07-03 21:46:32.625 184 12358.73 95.83 55392.22 88888.00 2007-07-03 21:46:32.750 184 12358.80 95.88 55392.25 88888.00 2007-07-03 21:46:32.875 184 12358.77 95.85 55392.22 88888.00 2007-07-03 21:46:33.000 184 12358.73 95.75 55392.18 88888.00 2007-07-03 21:46:33.125 184 12358.77 95.75 55392.22 88888.00 2007-07-03 21:46:33.250 184 12358.83 95.78 55392.20 88888.00 2007-07-03 21:46:33.375 184 12358.83 95.75 55392.18 88888.00 2007-07-03 21:46:33.500 184 12358.77 95.75 55392.20 88888.00 2007-07-03 21:46:33.625 184 12358.75 95.78 55392.22 88888.00 2007-07-03 21:46:33.750 184 12358.62 95.72 55392.20 88888.00 2007-07-03 21:46:33.875 184 12358.58 95.70 55392.22 88888.00 2007-07-03 21:46:34.000 184 12358.58 95.70 55392.20 88888.00 2007-07-03 21:46:34.125 184 12358.62 95.75 55392.20 88888.00 2007-07-03 21:46:34.250 184 12358.70 95.72 55392.20 88888.00 2007-07-03 21:46:34.375 184 12358.73 95.75 55392.20 88888.00 2007-07-03 21:46:34.500 184 12358.70 95.75 55392.20 88888.00 2007-07-03 21:46:34.625 184 12358.70 95.70 55392.20 88888.00 2007-07-03 21:46:34.750 184 12358.77 95.65 55392.18 88888.00 2007-07-03 21:46:34.875 184 12358.77 95.67 55392.20 88888.00 2007-07-03 21:46:35.000 184 12358.73 95.65 55392.20 88888.00 2007-07-03 21:46:35.125 184 12358.65 95.72 55392.22 88888.00 2007-07-03 21:46:35.250 184 12358.70 95.75 55392.22 88888.00 2007-07-03 21:46:35.375 184 12358.75 95.72 55392.22 88888.00 2007-07-03 21:46:35.500 184 12358.77 95.65 55392.20 88888.00 2007-07-03 21:46:35.625 184 12358.77 95.58 55392.18 88888.00 2007-07-03 21:46:35.750 184 12358.75 95.58 55392.18 88888.00 2007-07-03 21:46:35.875 184 12358.73 95.58 55392.20 88888.00 2007-07-03 21:46:36.000 184 12358.70 95.60 55392.18 88888.00 2007-07-03 21:46:36.125 184 12358.70 95.62 55392.20 88888.00 2007-07-03 21:46:36.250 184 12358.65 95.58 55392.15 88888.00 2007-07-03 21:46:36.375 184 12358.67 95.50 55392.15 88888.00 2007-07-03 21:46:36.500 184 12358.67 95.47 55392.20 88888.00 2007-07-03 21:46:36.625 184 12358.65 95.45 55392.20 88888.00 2007-07-03 21:46:36.750 184 12358.70 95.42 55392.18 88888.00 2007-07-03 21:46:36.875 184 12358.75 95.47 55392.20 88888.00 2007-07-03 21:46:37.000 184 12358.75 95.50 55392.20 88888.00 2007-07-03 21:46:37.125 184 12358.75 95.47 55392.18 88888.00 2007-07-03 21:46:37.250 184 12358.75 95.38 55392.15 88888.00 2007-07-03 21:46:37.375 184 12358.88 95.42 55392.20 88888.00 2007-07-03 21:46:37.500 184 12358.90 95.45 55392.20 88888.00 2007-07-03 21:46:37.625 184 12358.83 95.45 55392.22 88888.00 2007-07-03 21:46:37.750 184 12358.75 95.38 55392.18 88888.00 2007-07-03 21:46:37.875 184 12358.80 95.35 55392.15 88888.00 2007-07-03 21:46:38.000 184 12358.85 95.30 55392.15 88888.00 2007-07-03 21:46:38.125 184 12358.90 95.28 55392.12 88888.00 2007-07-03 21:46:38.250 184 12358.88 95.28 55392.15 88888.00 2007-07-03 21:46:38.375 184 12358.85 95.30 55392.18 88888.00 2007-07-03 21:46:38.500 184 12358.80 95.28 55392.18 88888.00 2007-07-03 21:46:38.625 184 12358.88 95.25 55392.18 88888.00 2007-07-03 21:46:38.750 184 12358.90 95.22 55392.15 88888.00 2007-07-03 21:46:38.875 184 12358.88 95.15 55392.12 88888.00 2007-07-03 21:46:39.000 184 12358.85 95.17 55392.12 88888.00 2007-07-03 21:46:39.125 184 12358.80 95.17 55392.15 88888.00 2007-07-03 21:46:39.250 184 12358.90 95.22 55392.20 88888.00 2007-07-03 21:46:39.375 184 12359.02 95.28 55392.20 88888.00 2007-07-03 21:46:39.500 184 12358.95 95.22 55392.18 88888.00 2007-07-03 21:46:39.625 184 12358.90 95.17 55392.18 88888.00 2007-07-03 21:46:39.750 184 12358.88 95.12 55392.15 88888.00 2007-07-03 21:46:39.875 184 12358.83 95.12 55392.12 88888.00 2007-07-03 21:46:40.000 184 12358.85 95.12 55392.12 88888.00 2007-07-03 21:46:40.125 184 12358.88 95.12 55392.18 88888.00 2007-07-03 21:46:40.250 184 12358.85 95.12 55392.15 88888.00 2007-07-03 21:46:40.375 184 12358.85 95.10 55392.15 88888.00 2007-07-03 21:46:40.500 184 12358.95 95.08 55392.18 88888.00 2007-07-03 21:46:40.625 184 12358.95 95.03 55392.15 88888.00 2007-07-03 21:46:40.750 184 12358.90 94.97 55392.10 88888.00 2007-07-03 21:46:40.875 184 12358.92 95.00 55392.12 88888.00 2007-07-03 21:46:41.000 184 12358.92 95.00 55392.12 88888.00 2007-07-03 21:46:41.125 184 12358.95 95.00 55392.12 88888.00 2007-07-03 21:46:41.250 184 12358.95 94.95 55392.15 88888.00 2007-07-03 21:46:41.375 184 12359.02 95.00 55392.15 88888.00 2007-07-03 21:46:41.500 184 12359.08 95.03 55392.15 88888.00 2007-07-03 21:46:41.625 184 12359.08 94.92 55392.15 88888.00 2007-07-03 21:46:41.750 184 12359.00 94.88 55392.15 88888.00 2007-07-03 21:46:41.875 184 12359.05 94.95 55392.18 88888.00 2007-07-03 21:46:42.000 184 12359.05 94.90 55392.12 88888.00 2007-07-03 21:46:42.125 184 12359.08 94.83 55392.15 88888.00 2007-07-03 21:46:42.250 184 12359.02 94.80 55392.18 88888.00 2007-07-03 21:46:42.375 184 12359.10 94.83 55392.15 88888.00 2007-07-03 21:46:42.500 184 12359.17 94.78 55392.12 88888.00 2007-07-03 21:46:42.625 184 12359.23 94.75 55392.12 88888.00 2007-07-03 21:46:42.750 184 12359.15 94.75 55392.10 88888.00 2007-07-03 21:46:42.875 184 12359.12 94.78 55392.10 88888.00 2007-07-03 21:46:43.000 184 12359.12 94.75 55392.10 88888.00 2007-07-03 21:46:43.125 184 12359.10 94.70 55392.10 88888.00 2007-07-03 21:46:43.250 184 12359.08 94.62 55392.12 88888.00 2007-07-03 21:46:43.375 184 12359.15 94.62 55392.15 88888.00 2007-07-03 21:46:43.500 184 12359.15 94.65 55392.12 88888.00 2007-07-03 21:46:43.625 184 12359.17 94.65 55392.12 88888.00 2007-07-03 21:46:43.750 184 12359.15 94.60 55392.07 88888.00 2007-07-03 21:46:43.875 184 12359.23 94.62 55392.12 88888.00 2007-07-03 21:46:44.000 184 12359.17 94.62 55392.07 88888.00 2007-07-03 21:46:44.125 184 12359.20 94.62 55392.12 88888.00 2007-07-03 21:46:44.250 184 12359.15 94.58 55392.12 88888.00 2007-07-03 21:46:44.375 184 12359.12 94.50 55392.12 88888.00 2007-07-03 21:46:44.500 184 12359.20 94.47 55392.12 88888.00 2007-07-03 21:46:44.625 184 12359.25 94.50 55392.15 88888.00 2007-07-03 21:46:44.750 184 12359.30 94.53 55392.15 88888.00 2007-07-03 21:46:44.875 184 12359.33 94.53 55392.15 88888.00 2007-07-03 21:46:45.000 184 12359.30 94.47 55392.07 88888.00 2007-07-03 21:46:45.125 184 12359.38 94.42 55392.10 88888.00 2007-07-03 21:46:45.250 184 12359.40 94.40 55392.10 88888.00 2007-07-03 21:46:45.375 184 12359.40 94.40 55392.07 88888.00 2007-07-03 21:46:45.500 184 12359.38 94.42 55392.10 88888.00 2007-07-03 21:46:45.625 184 12359.45 94.45 55392.10 88888.00 2007-07-03 21:46:45.750 184 12359.52 94.40 55392.07 88888.00 2007-07-03 21:46:45.875 184 12359.48 94.35 55392.07 88888.00 2007-07-03 21:46:46.000 184 12359.52 94.38 55392.10 88888.00 2007-07-03 21:46:46.125 184 12359.50 94.33 55392.10 88888.00 2007-07-03 21:46:46.250 184 12359.42 94.25 55392.07 88888.00 2007-07-03 21:46:46.375 184 12359.42 94.25 55392.10 88888.00 2007-07-03 21:46:46.500 184 12359.52 94.28 55392.12 88888.00 2007-07-03 21:46:46.625 184 12359.62 94.30 55392.10 88888.00 2007-07-03 21:46:46.750 184 12359.65 94.25 55392.07 88888.00 2007-07-03 21:46:46.875 184 12359.60 94.12 55392.05 88888.00 2007-07-03 21:46:47.000 184 12359.58 94.08 55392.07 88888.00 2007-07-03 21:46:47.125 184 12359.60 94.12 55392.10 88888.00 2007-07-03 21:46:47.250 184 12359.67 94.20 55392.15 88888.00 2007-07-03 21:46:47.375 184 12359.77 94.20 55392.15 88888.00 2007-07-03 21:46:47.500 184 12359.75 94.12 55392.12 88888.00 2007-07-03 21:46:47.625 184 12359.73 94.08 55392.05 88888.00 2007-07-03 21:46:47.750 184 12359.70 94.00 55392.05 88888.00 2007-07-03 21:46:47.875 184 12359.67 93.97 55392.05 88888.00 2007-07-03 21:46:48.000 184 12359.70 94.08 55392.05 88888.00 2007-07-03 21:46:48.125 184 12359.70 94.08 55392.05 88888.00 2007-07-03 21:46:48.250 184 12359.73 94.05 55392.05 88888.00 2007-07-03 21:46:48.375 184 12359.73 93.95 55392.03 88888.00 2007-07-03 21:46:48.500 184 12359.67 93.90 55392.03 88888.00 2007-07-03 21:46:48.625 184 12359.70 93.90 55392.03 88888.00 2007-07-03 21:46:48.750 184 12359.70 93.92 55392.03 88888.00 2007-07-03 21:46:48.875 184 12359.75 93.88 55392.05 88888.00 2007-07-03 21:46:49.000 184 12359.83 93.85 55392.03 88888.00 2007-07-03 21:46:49.125 184 12359.88 93.85 55392.05 88888.00 2007-07-03 21:46:49.250 184 12359.98 93.90 55392.07 88888.00 2007-07-03 21:46:49.375 184 12360.00 93.85 55392.03 88888.00 2007-07-03 21:46:49.500 184 12359.90 93.78 55392.00 88888.00 2007-07-03 21:46:49.625 184 12359.85 93.78 55392.03 88888.00 2007-07-03 21:46:49.750 184 12359.88 93.83 55392.07 88888.00 2007-07-03 21:46:49.875 184 12359.90 93.80 55392.10 88888.00 2007-07-03 21:46:50.000 184 12359.95 93.80 55392.10 88888.00 2007-07-03 21:46:50.125 184 12359.98 93.80 55392.07 88888.00 2007-07-03 21:46:50.250 184 12359.85 93.70 55392.05 88888.00 2007-07-03 21:46:50.375 184 12359.92 93.75 55392.07 88888.00 2007-07-03 21:46:50.500 184 12359.98 93.72 55392.03 88888.00 2007-07-03 21:46:50.625 184 12360.02 93.75 55392.03 88888.00 2007-07-03 21:46:50.750 184 12360.05 93.70 55392.03 88888.00 2007-07-03 21:46:50.875 184 12360.00 93.65 55392.00 88888.00 2007-07-03 21:46:51.000 184 12360.05 93.67 55392.03 88888.00 2007-07-03 21:46:51.125 184 12360.05 93.65 55392.03 88888.00 2007-07-03 21:46:51.250 184 12359.98 93.62 55392.00 88888.00 2007-07-03 21:46:51.375 184 12359.98 93.60 55392.00 88888.00 2007-07-03 21:46:51.500 184 12359.95 93.55 55392.00 88888.00 2007-07-03 21:46:51.625 184 12359.92 93.55 55392.03 88888.00 2007-07-03 21:46:51.750 184 12360.00 93.58 55392.03 88888.00 2007-07-03 21:46:51.875 184 12360.02 93.60 55392.05 88888.00 2007-07-03 21:46:52.000 184 12359.98 93.58 55392.03 88888.00 2007-07-03 21:46:52.125 184 12359.98 93.55 55392.00 88888.00 2007-07-03 21:46:52.250 184 12360.00 93.53 55392.03 88888.00 2007-07-03 21:46:52.375 184 12360.08 93.55 55392.03 88888.00 2007-07-03 21:46:52.500 184 12360.10 93.55 55392.03 88888.00 2007-07-03 21:46:52.625 184 12360.17 93.53 55392.00 88888.00 2007-07-03 21:46:52.750 184 12360.17 93.42 55391.97 88888.00 2007-07-03 21:46:52.875 184 12360.17 93.42 55391.97 88888.00 2007-07-03 21:46:53.000 184 12360.20 93.45 55392.00 88888.00 2007-07-03 21:46:53.125 184 12360.25 93.45 55392.03 88888.00 2007-07-03 21:46:53.250 184 12360.23 93.45 55392.05 88888.00 2007-07-03 21:46:53.375 184 12360.20 93.50 55392.05 88888.00 2007-07-03 21:46:53.500 184 12360.25 93.50 55392.03 88888.00 2007-07-03 21:46:53.625 184 12360.27 93.40 55391.97 88888.00 2007-07-03 21:46:53.750 184 12360.30 93.40 55391.97 88888.00 2007-07-03 21:46:53.875 184 12360.27 93.38 55391.97 88888.00 2007-07-03 21:46:54.000 184 12360.27 93.35 55391.95 88888.00 2007-07-03 21:46:54.125 184 12360.33 93.38 55391.95 88888.00 2007-07-03 21:46:54.250 184 12360.40 93.40 55392.00 88888.00 2007-07-03 21:46:54.375 184 12360.48 93.40 55392.05 88888.00 2007-07-03 21:46:54.500 184 12360.52 93.40 55392.05 88888.00 2007-07-03 21:46:54.625 184 12360.55 93.40 55392.05 88888.00 2007-07-03 21:46:54.750 184 12360.42 93.38 55392.03 88888.00 2007-07-03 21:46:54.875 184 12360.40 93.35 55392.05 88888.00 2007-07-03 21:46:55.000 184 12360.35 93.28 55392.00 88888.00 2007-07-03 21:46:55.125 184 12360.35 93.22 55392.00 88888.00 2007-07-03 21:46:55.250 184 12360.30 93.28 55392.03 88888.00 2007-07-03 21:46:55.375 184 12360.42 93.33 55392.05 88888.00 2007-07-03 21:46:55.500 184 12360.42 93.28 55392.00 88888.00 2007-07-03 21:46:55.625 184 12360.48 93.25 55392.05 88888.00 2007-07-03 21:46:55.750 184 12360.45 93.28 55392.05 88888.00 2007-07-03 21:46:55.875 184 12360.52 93.28 55392.05 88888.00 2007-07-03 21:46:56.000 184 12360.52 93.25 55392.00 88888.00 2007-07-03 21:46:56.125 184 12360.48 93.25 55392.03 88888.00 2007-07-03 21:46:56.250 184 12360.50 93.25 55392.07 88888.00 2007-07-03 21:46:56.375 184 12360.50 93.20 55392.03 88888.00 2007-07-03 21:46:56.500 184 12360.48 93.17 55392.03 88888.00 2007-07-03 21:46:56.625 184 12360.50 93.22 55392.03 88888.00 2007-07-03 21:46:56.750 184 12360.52 93.20 55392.05 88888.00 2007-07-03 21:46:56.875 184 12360.50 93.15 55392.03 88888.00 2007-07-03 21:46:57.000 184 12360.50 93.15 55392.00 88888.00 2007-07-03 21:46:57.125 184 12360.52 93.17 55392.03 88888.00 2007-07-03 21:46:57.250 184 12360.52 93.17 55392.00 88888.00 2007-07-03 21:46:57.375 184 12360.55 93.15 55391.97 88888.00 2007-07-03 21:46:57.500 184 12360.55 93.17 55392.00 88888.00 2007-07-03 21:46:57.625 184 12360.55 93.20 55392.03 88888.00 2007-07-03 21:46:57.750 184 12360.48 93.15 55392.00 88888.00 2007-07-03 21:46:57.875 184 12360.45 93.10 55391.97 88888.00 2007-07-03 21:46:58.000 184 12360.48 93.08 55391.95 88888.00 2007-07-03 21:46:58.125 184 12360.52 93.08 55391.97 88888.00 2007-07-03 21:46:58.250 184 12360.60 93.08 55392.05 88888.00 2007-07-03 21:46:58.375 184 12360.60 93.03 55392.03 88888.00 2007-07-03 21:46:58.500 184 12360.50 92.97 55392.00 88888.00 2007-07-03 21:46:58.625 184 12360.50 93.03 55392.03 88888.00 2007-07-03 21:46:58.750 184 12360.58 93.00 55392.00 88888.00 2007-07-03 21:46:58.875 184 12360.60 92.95 55392.03 88888.00 2007-07-03 21:46:59.000 184 12360.65 92.97 55392.03 88888.00 2007-07-03 21:46:59.125 184 12360.62 93.00 55392.00 88888.00 2007-07-03 21:46:59.250 184 12360.55 92.95 55392.00 88888.00 2007-07-03 21:46:59.375 184 12360.55 92.90 55392.00 88888.00 2007-07-03 21:46:59.500 184 12360.45 92.92 55392.00 88888.00 2007-07-03 21:46:59.625 184 12360.52 92.97 55392.03 88888.00 2007-07-03 21:46:59.750 184 12360.60 92.95 55392.03 88888.00 2007-07-03 21:46:59.875 184 12360.62 92.95 55392.03 88888.00 2007-07-03 21:47:00.000 184 12360.58 92.95 55392.03 88888.00 2007-07-03 21:47:00.125 184 12360.50 92.92 55392.03 88888.00 2007-07-03 21:47:00.250 184 12360.42 92.85 55391.97 88888.00 2007-07-03 21:47:00.375 184 12360.45 92.80 55391.97 88888.00 2007-07-03 21:47:00.500 184 12360.48 92.83 55392.00 88888.00 2007-07-03 21:47:00.625 184 12360.50 92.80 55392.00 88888.00 2007-07-03 21:47:00.750 184 12360.52 92.78 55392.03 88888.00 2007-07-03 21:47:00.875 184 12360.58 92.85 55392.03 88888.00 2007-07-03 21:47:01.000 184 12360.60 92.83 55392.03 88888.00 2007-07-03 21:47:01.125 184 12360.67 92.80 55392.03 88888.00 2007-07-03 21:47:01.250 184 12360.60 92.75 55392.03 88888.00 2007-07-03 21:47:01.375 184 12360.67 92.80 55392.05 88888.00 2007-07-03 21:47:01.500 184 12360.58 92.78 55392.03 88888.00 2007-07-03 21:47:01.625 184 12360.52 92.72 55392.05 88888.00 2007-07-03 21:47:01.750 184 12360.50 92.72 55392.03 88888.00 2007-07-03 21:47:01.875 184 12360.52 92.72 55392.03 88888.00 2007-07-03 21:47:02.000 184 12360.60 92.72 55392.05 88888.00 2007-07-03 21:47:02.125 184 12360.60 92.72 55392.05 88888.00 2007-07-03 21:47:02.250 184 12360.52 92.67 55392.03 88888.00 2007-07-03 21:47:02.375 184 12360.60 92.65 55392.03 88888.00 2007-07-03 21:47:02.500 184 12360.58 92.62 55392.03 88888.00 2007-07-03 21:47:02.625 184 12360.60 92.62 55392.05 88888.00 2007-07-03 21:47:02.750 184 12360.58 92.62 55392.05 88888.00 2007-07-03 21:47:02.875 184 12360.58 92.65 55392.07 88888.00 2007-07-03 21:47:03.000 184 12360.58 92.65 55392.10 88888.00 2007-07-03 21:47:03.125 184 12360.52 92.62 55392.10 88888.00 2007-07-03 21:47:03.250 184 12360.48 92.55 55392.07 88888.00 2007-07-03 21:47:03.375 184 12360.52 92.58 55392.10 88888.00 2007-07-03 21:47:03.500 184 12360.52 92.58 55392.10 88888.00 2007-07-03 21:47:03.625 184 12360.58 92.55 55392.10 88888.00 2007-07-03 21:47:03.750 184 12360.55 92.58 55392.10 88888.00 2007-07-03 21:47:03.875 184 12360.45 92.53 55392.07 88888.00 2007-07-03 21:47:04.000 184 12360.48 92.50 55392.05 88888.00 2007-07-03 21:47:04.125 184 12360.52 92.45 55392.07 88888.00 2007-07-03 21:47:04.250 184 12360.52 92.42 55392.07 88888.00 2007-07-03 21:47:04.375 184 12360.52 92.45 55392.07 88888.00 2007-07-03 21:47:04.500 184 12360.58 92.53 55392.10 88888.00 2007-07-03 21:47:04.625 184 12360.55 92.42 55392.07 88888.00 2007-07-03 21:47:04.750 184 12360.42 92.38 55392.05 88888.00 2007-07-03 21:47:04.875 184 12360.48 92.35 55392.05 88888.00 2007-07-03 21:47:05.000 184 12360.50 92.35 55392.07 88888.00 2007-07-03 21:47:05.125 184 12360.55 92.40 55392.07 88888.00 2007-07-03 21:47:05.250 184 12360.55 92.38 55392.07 88888.00 2007-07-03 21:47:05.375 184 12360.58 92.40 55392.10 88888.00 2007-07-03 21:47:05.500 184 12360.52 92.35 55392.07 88888.00 2007-07-03 21:47:05.625 184 12360.52 92.33 55392.07 88888.00 2007-07-03 21:47:05.750 184 12360.58 92.30 55392.05 88888.00 2007-07-03 21:47:05.875 184 12360.52 92.30 55392.05 88888.00 2007-07-03 21:47:06.000 184 12360.48 92.25 55392.07 88888.00 2007-07-03 21:47:06.125 184 12360.48 92.22 55392.07 88888.00 2007-07-03 21:47:06.250 184 12360.45 92.20 55392.12 88888.00 2007-07-03 21:47:06.375 184 12360.42 92.15 55392.12 88888.00 2007-07-03 21:47:06.500 184 12360.50 92.20 55392.12 88888.00 2007-07-03 21:47:06.625 184 12360.55 92.20 55392.12 88888.00 2007-07-03 21:47:06.750 184 12360.50 92.15 55392.12 88888.00 2007-07-03 21:47:06.875 184 12360.45 92.17 55392.15 88888.00 2007-07-03 21:47:07.000 184 12360.48 92.12 55392.15 88888.00 2007-07-03 21:47:07.125 184 12360.52 92.10 55392.15 88888.00 2007-07-03 21:47:07.250 184 12360.52 92.08 55392.12 88888.00 2007-07-03 21:47:07.375 184 12360.50 92.10 55392.07 88888.00 2007-07-03 21:47:07.500 184 12360.50 92.03 55392.10 88888.00 2007-07-03 21:47:07.625 184 12360.45 92.00 55392.07 88888.00 2007-07-03 21:47:07.750 184 12360.55 92.03 55392.07 88888.00 2007-07-03 21:47:07.875 184 12360.55 91.97 55392.10 88888.00 2007-07-03 21:47:08.000 184 12360.60 91.97 55392.07 88888.00 2007-07-03 21:47:08.125 184 12360.62 92.00 55392.10 88888.00 2007-07-03 21:47:08.250 184 12360.62 92.00 55392.15 88888.00 2007-07-03 21:47:08.375 184 12360.65 91.97 55392.15 88888.00 2007-07-03 21:47:08.500 184 12360.55 91.95 55392.10 88888.00 2007-07-03 21:47:08.625 184 12360.52 91.92 55392.07 88888.00 2007-07-03 21:47:08.750 184 12360.58 91.92 55392.05 88888.00 2007-07-03 21:47:08.875 184 12360.55 91.90 55392.10 88888.00 2007-07-03 21:47:09.000 184 12360.55 91.90 55392.07 88888.00 2007-07-03 21:47:09.125 184 12360.62 91.92 55392.10 88888.00 2007-07-03 21:47:09.250 184 12360.62 91.88 55392.10 88888.00 2007-07-03 21:47:09.375 184 12360.62 91.85 55392.07 88888.00 2007-07-03 21:47:09.500 184 12360.67 91.85 55392.10 88888.00 2007-07-03 21:47:09.625 184 12360.65 91.85 55392.12 88888.00 2007-07-03 21:47:09.750 184 12360.62 91.83 55392.10 88888.00 2007-07-03 21:47:09.875 184 12360.60 91.80 55392.10 88888.00 2007-07-03 21:47:10.000 184 12360.55 91.83 55392.10 88888.00 2007-07-03 21:47:10.125 184 12360.52 91.75 55392.10 88888.00 2007-07-03 21:47:10.250 184 12360.52 91.72 55392.10 88888.00 2007-07-03 21:47:10.375 184 12360.58 91.80 55392.12 88888.00 2007-07-03 21:47:10.500 184 12360.60 91.78 55392.10 88888.00 2007-07-03 21:47:10.625 184 12360.67 91.75 55392.10 88888.00 2007-07-03 21:47:10.750 184 12360.62 91.72 55392.07 88888.00 2007-07-03 21:47:10.875 184 12360.52 91.70 55392.10 88888.00 2007-07-03 21:47:11.000 184 12360.60 91.70 55392.12 88888.00 2007-07-03 21:47:11.125 184 12360.62 91.67 55392.15 88888.00 2007-07-03 21:47:11.250 184 12360.60 91.67 55392.15 88888.00 2007-07-03 21:47:11.375 184 12360.67 91.75 55392.15 88888.00 2007-07-03 21:47:11.500 184 12360.75 91.72 55392.12 88888.00 2007-07-03 21:47:11.625 184 12360.70 91.62 55392.12 88888.00 2007-07-03 21:47:11.750 184 12360.77 91.65 55392.15 88888.00 2007-07-03 21:47:11.875 184 12360.75 91.62 55392.15 88888.00 2007-07-03 21:47:12.000 184 12360.73 91.62 55392.15 88888.00 2007-07-03 21:47:12.125 184 12360.77 91.58 55392.18 88888.00 2007-07-03 21:47:12.250 184 12360.85 91.62 55392.18 88888.00 2007-07-03 21:47:12.375 184 12360.88 91.70 55392.18 88888.00 2007-07-03 21:47:12.500 184 12360.75 91.58 55392.15 88888.00 2007-07-03 21:47:12.625 184 12360.67 91.50 55392.18 88888.00 2007-07-03 21:47:12.750 184 12360.65 91.55 55392.15 88888.00 2007-07-03 21:47:12.875 184 12360.58 91.55 55392.15 88888.00 2007-07-03 21:47:13.000 184 12360.55 91.50 55392.15 88888.00 2007-07-03 21:47:13.125 184 12360.52 91.42 55392.15 88888.00 2007-07-03 21:47:13.250 184 12360.55 91.40 55392.15 88888.00 2007-07-03 21:47:13.375 184 12360.65 91.45 55392.15 88888.00 2007-07-03 21:47:13.500 184 12360.67 91.50 55392.15 88888.00 2007-07-03 21:47:13.625 184 12360.62 91.47 55392.15 88888.00 2007-07-03 21:47:13.750 184 12360.67 91.42 55392.18 88888.00 2007-07-03 21:47:13.875 184 12360.70 91.47 55392.18 88888.00 2007-07-03 21:47:14.000 184 12360.62 91.47 55392.18 88888.00 2007-07-03 21:47:14.125 184 12360.55 91.42 55392.18 88888.00 2007-07-03 21:47:14.250 184 12360.60 91.42 55392.20 88888.00 2007-07-03 21:47:14.375 184 12360.70 91.40 55392.18 88888.00 2007-07-03 21:47:14.500 184 12360.58 91.30 55392.10 88888.00 2007-07-03 21:47:14.625 184 12360.52 91.25 55392.12 88888.00 2007-07-03 21:47:14.750 184 12360.50 91.25 55392.12 88888.00 2007-07-03 21:47:14.875 184 12360.50 91.30 55392.15 88888.00 2007-07-03 21:47:15.000 184 12360.50 91.28 55392.12 88888.00 2007-07-03 21:47:15.125 184 12360.62 91.30 55392.15 88888.00 2007-07-03 21:47:15.250 184 12360.62 91.33 55392.18 88888.00 2007-07-03 21:47:15.375 184 12360.60 91.30 55392.20 88888.00 2007-07-03 21:47:15.500 184 12360.67 91.28 55392.20 88888.00 2007-07-03 21:47:15.625 184 12360.67 91.22 55392.18 88888.00 2007-07-03 21:47:15.750 184 12360.65 91.20 55392.12 88888.00 2007-07-03 21:47:15.875 184 12360.65 91.22 55392.15 88888.00 2007-07-03 21:47:16.000 184 12360.67 91.25 55392.20 88888.00 2007-07-03 21:47:16.125 184 12360.70 91.22 55392.20 88888.00 2007-07-03 21:47:16.250 184 12360.65 91.22 55392.18 88888.00 2007-07-03 21:47:16.375 184 12360.70 91.20 55392.18 88888.00 2007-07-03 21:47:16.500 184 12360.70 91.22 55392.15 88888.00 2007-07-03 21:47:16.625 184 12360.65 91.20 55392.18 88888.00 2007-07-03 21:47:16.750 184 12360.62 91.15 55392.20 88888.00 2007-07-03 21:47:16.875 184 12360.65 91.12 55392.20 88888.00 2007-07-03 21:47:17.000 184 12360.70 91.15 55392.18 88888.00 2007-07-03 21:47:17.125 184 12360.62 91.12 55392.18 88888.00 2007-07-03 21:47:17.250 184 12360.55 91.10 55392.15 88888.00 2007-07-03 21:47:17.375 184 12360.70 91.15 55392.20 88888.00 2007-07-03 21:47:17.500 184 12360.73 91.17 55392.22 88888.00 2007-07-03 21:47:17.625 184 12360.65 91.12 55392.20 88888.00 2007-07-03 21:47:17.750 184 12360.58 91.10 55392.18 88888.00 2007-07-03 21:47:17.875 184 12360.55 91.05 55392.18 88888.00 2007-07-03 21:47:18.000 184 12360.50 91.00 55392.18 88888.00 2007-07-03 21:47:18.125 184 12360.52 91.08 55392.20 88888.00 2007-07-03 21:47:18.250 184 12360.62 91.12 55392.25 88888.00 2007-07-03 21:47:18.375 184 12360.65 91.15 55392.28 88888.00 2007-07-03 21:47:18.500 184 12360.65 91.10 55392.22 88888.00 2007-07-03 21:47:18.625 184 12360.73 91.12 55392.25 88888.00 2007-07-03 21:47:18.750 184 12360.77 91.08 55392.25 88888.00 2007-07-03 21:47:18.875 184 12360.77 91.03 55392.22 88888.00 2007-07-03 21:47:19.000 184 12360.73 91.05 55392.22 88888.00 2007-07-03 21:47:19.125 184 12360.62 91.00 55392.20 88888.00 2007-07-03 21:47:19.250 184 12360.55 90.88 55392.18 88888.00 2007-07-03 21:47:19.375 184 12360.58 90.97 55392.18 88888.00 2007-07-03 21:47:19.500 184 12360.67 91.03 55392.22 88888.00 2007-07-03 21:47:19.625 184 12360.67 90.97 55392.20 88888.00 2007-07-03 21:47:19.750 184 12360.58 90.97 55392.15 88888.00 2007-07-03 21:47:19.875 184 12360.55 90.95 55392.18 88888.00 2007-07-03 21:47:20.000 184 12360.65 91.00 55392.20 88888.00 2007-07-03 21:47:20.125 184 12360.75 91.05 55392.22 88888.00 2007-07-03 21:47:20.250 184 12360.70 90.95 55392.18 88888.00 2007-07-03 21:47:20.375 184 12360.65 90.88 55392.18 88888.00 2007-07-03 21:47:20.500 184 12360.67 90.92 55392.20 88888.00 2007-07-03 21:47:20.625 184 12360.75 91.03 55392.20 88888.00 2007-07-03 21:47:20.750 184 12360.70 91.05 55392.20 88888.00 2007-07-03 21:47:20.875 184 12360.67 91.05 55392.18 88888.00 2007-07-03 21:47:21.000 184 12360.62 91.05 55392.20 88888.00 2007-07-03 21:47:21.125 184 12360.62 91.00 55392.18 88888.00 2007-07-03 21:47:21.250 184 12360.60 91.03 55392.20 88888.00 2007-07-03 21:47:21.375 184 12360.67 91.05 55392.20 88888.00 2007-07-03 21:47:21.500 184 12360.70 91.00 55392.18 88888.00 2007-07-03 21:47:21.625 184 12360.60 90.97 55392.18 88888.00 2007-07-03 21:47:21.750 184 12360.60 90.95 55392.18 88888.00 2007-07-03 21:47:21.875 184 12360.65 90.97 55392.18 88888.00 2007-07-03 21:47:22.000 184 12360.65 90.95 55392.18 88888.00 2007-07-03 21:47:22.125 184 12360.65 91.00 55392.25 88888.00 2007-07-03 21:47:22.250 184 12360.73 91.03 55392.25 88888.00 2007-07-03 21:47:22.375 184 12360.75 91.00 55392.22 88888.00 2007-07-03 21:47:22.500 184 12360.77 90.97 55392.22 88888.00 2007-07-03 21:47:22.625 184 12360.77 90.95 55392.20 88888.00 2007-07-03 21:47:22.750 184 12360.70 90.92 55392.18 88888.00 2007-07-03 21:47:22.875 184 12360.73 90.95 55392.20 88888.00 2007-07-03 21:47:23.000 184 12360.80 91.03 55392.25 88888.00 2007-07-03 21:47:23.125 184 12360.80 91.03 55392.22 88888.00 2007-07-03 21:47:23.250 184 12360.75 91.00 55392.22 88888.00 2007-07-03 21:47:23.375 184 12360.77 90.97 55392.22 88888.00 2007-07-03 21:47:23.500 184 12360.77 90.95 55392.22 88888.00 2007-07-03 21:47:23.625 184 12360.75 90.92 55392.22 88888.00 2007-07-03 21:47:23.750 184 12360.73 90.90 55392.20 88888.00 2007-07-03 21:47:23.875 184 12360.80 91.00 55392.22 88888.00 2007-07-03 21:47:24.000 184 12360.85 91.00 55392.25 88888.00 2007-07-03 21:47:24.125 184 12360.80 90.95 55392.25 88888.00 2007-07-03 21:47:24.250 184 12360.80 90.88 55392.22 88888.00 2007-07-03 21:47:24.375 184 12360.80 90.88 55392.20 88888.00 2007-07-03 21:47:24.500 184 12360.67 90.88 55392.15 88888.00 2007-07-03 21:47:24.625 184 12360.67 90.90 55392.12 88888.00 2007-07-03 21:47:24.750 184 12360.75 90.95 55392.18 88888.00 2007-07-03 21:47:24.875 184 12360.80 90.97 55392.20 88888.00 2007-07-03 21:47:25.000 184 12360.80 90.92 55392.20 88888.00 2007-07-03 21:47:25.125 184 12360.77 90.88 55392.22 88888.00 2007-07-03 21:47:25.250 184 12360.77 90.90 55392.22 88888.00 2007-07-03 21:47:25.375 184 12360.83 90.97 55392.22 88888.00 2007-07-03 21:47:25.500 184 12360.77 91.00 55392.20 88888.00 2007-07-03 21:47:25.625 184 12360.77 90.97 55392.20 88888.00 2007-07-03 21:47:25.750 184 12360.77 90.92 55392.22 88888.00 2007-07-03 21:47:25.875 184 12360.80 90.88 55392.20 88888.00 2007-07-03 21:47:26.000 184 12360.77 90.88 55392.15 88888.00 2007-07-03 21:47:26.125 184 12360.75 90.90 55392.20 88888.00 2007-07-03 21:47:26.250 184 12360.70 90.90 55392.22 88888.00 2007-07-03 21:47:26.375 184 12360.70 90.80 55392.18 88888.00 2007-07-03 21:47:26.500 184 12360.67 90.80 55392.15 88888.00 2007-07-03 21:47:26.625 184 12360.75 90.90 55392.20 88888.00 2007-07-03 21:47:26.750 184 12360.80 90.92 55392.22 88888.00 2007-07-03 21:47:26.875 184 12360.75 90.88 55392.20 88888.00 2007-07-03 21:47:27.000 184 12360.70 90.83 55392.18 88888.00 2007-07-03 21:47:27.125 184 12360.60 90.88 55392.20 88888.00 2007-07-03 21:47:27.250 184 12360.60 90.83 55392.20 88888.00 2007-07-03 21:47:27.375 184 12360.60 90.72 55392.15 88888.00 2007-07-03 21:47:27.500 184 12360.62 90.70 55392.15 88888.00 2007-07-03 21:47:27.625 184 12360.70 90.78 55392.18 88888.00 2007-07-03 21:47:27.750 184 12360.75 90.80 55392.20 88888.00 2007-07-03 21:47:27.875 184 12360.73 90.80 55392.22 88888.00 2007-07-03 21:47:28.000 184 12360.73 90.83 55392.20 88888.00 2007-07-03 21:47:28.125 184 12360.70 90.80 55392.20 88888.00 2007-07-03 21:47:28.250 184 12360.67 90.72 55392.18 88888.00 2007-07-03 21:47:28.375 184 12360.70 90.70 55392.18 88888.00 2007-07-03 21:47:28.500 184 12360.75 90.78 55392.18 88888.00 2007-07-03 21:47:28.625 184 12360.67 90.80 55392.18 88888.00 2007-07-03 21:47:28.750 184 12360.65 90.72 55392.20 88888.00 2007-07-03 21:47:28.875 184 12360.67 90.80 55392.20 88888.00 2007-07-03 21:47:29.000 184 12360.73 90.80 55392.25 88888.00 2007-07-03 21:47:29.125 184 12360.75 90.78 55392.25 88888.00 2007-07-03 21:47:29.250 184 12360.62 90.72 55392.20 88888.00 2007-07-03 21:47:29.375 184 12360.60 90.70 55392.18 88888.00 2007-07-03 21:47:29.500 184 12360.67 90.72 55392.20 88888.00 2007-07-03 21:47:29.625 184 12360.73 90.78 55392.22 88888.00 2007-07-03 21:47:29.750 184 12360.67 90.72 55392.18 88888.00 2007-07-03 21:47:29.875 184 12360.67 90.72 55392.22 88888.00 2007-07-03 21:47:30.000 184 12360.70 90.78 55392.22 88888.00 2007-07-03 21:47:30.125 184 12360.70 90.78 55392.22 88888.00 2007-07-03 21:47:30.250 184 12360.70 90.78 55392.22 88888.00 2007-07-03 21:47:30.375 184 12360.70 90.78 55392.18 88888.00 2007-07-03 21:47:30.500 184 12360.65 90.75 55392.18 88888.00 2007-07-03 21:47:30.625 184 12360.55 90.70 55392.18 88888.00 2007-07-03 21:47:30.750 184 12360.52 90.62 55392.15 88888.00 2007-07-03 21:47:30.875 184 12360.58 90.67 55392.18 88888.00 2007-07-03 21:47:31.000 184 12360.50 90.65 55392.12 88888.00 2007-07-03 21:47:31.125 184 12360.48 90.62 55392.18 88888.00 2007-07-03 21:47:31.250 184 12360.48 90.60 55392.20 88888.00 2007-07-03 21:47:31.375 184 12360.55 90.65 55392.18 88888.00 2007-07-03 21:47:31.500 184 12360.62 90.67 55392.20 88888.00 2007-07-03 21:47:31.625 184 12360.58 90.67 55392.15 88888.00 2007-07-03 21:47:31.750 184 12360.52 90.67 55392.15 88888.00 2007-07-03 21:47:31.875 184 12360.48 90.65 55392.18 88888.00 2007-07-03 21:47:32.000 184 12360.45 90.65 55392.15 88888.00 2007-07-03 21:47:32.125 184 12360.50 90.62 55392.12 88888.00 2007-07-03 21:47:32.250 184 12360.48 90.62 55392.15 88888.00 2007-07-03 21:47:32.375 184 12360.45 90.62 55392.15 88888.00 2007-07-03 21:47:32.500 184 12360.50 90.65 55392.18 88888.00 2007-07-03 21:47:32.625 184 12360.55 90.70 55392.15 88888.00 2007-07-03 21:47:32.750 184 12360.58 90.70 55392.15 88888.00 2007-07-03 21:47:32.875 184 12360.60 90.72 55392.18 88888.00 2007-07-03 21:47:33.000 184 12360.62 90.67 55392.18 88888.00 2007-07-03 21:47:33.125 184 12360.67 90.65 55392.18 88888.00 2007-07-03 21:47:33.250 184 12360.62 90.62 55392.18 88888.00 2007-07-03 21:47:33.375 184 12360.52 90.58 55392.12 88888.00 2007-07-03 21:47:33.500 184 12360.48 90.60 55392.12 88888.00 2007-07-03 21:47:33.625 184 12360.62 90.65 55392.15 88888.00 2007-07-03 21:47:33.750 184 12360.67 90.62 55392.15 88888.00 2007-07-03 21:47:33.875 184 12360.65 90.62 55392.20 88888.00 2007-07-03 21:47:34.000 184 12360.62 90.67 55392.20 88888.00 2007-07-03 21:47:34.125 184 12360.58 90.67 55392.15 88888.00 2007-07-03 21:47:34.250 184 12360.52 90.67 55392.15 88888.00 2007-07-03 21:47:34.375 184 12360.55 90.62 55392.18 88888.00 2007-07-03 21:47:34.500 184 12360.58 90.62 55392.15 88888.00 2007-07-03 21:47:34.625 184 12360.58 90.58 55392.15 88888.00 2007-07-03 21:47:34.750 184 12360.58 90.58 55392.12 88888.00 2007-07-03 21:47:34.875 184 12360.58 90.58 55392.12 88888.00 2007-07-03 21:47:35.000 184 12360.62 90.62 55392.15 88888.00 2007-07-03 21:47:35.125 184 12360.67 90.67 55392.15 88888.00 2007-07-03 21:47:35.250 184 12360.70 90.65 55392.18 88888.00 2007-07-03 21:47:35.375 184 12360.73 90.65 55392.15 88888.00 2007-07-03 21:47:35.500 184 12360.65 90.72 55392.18 88888.00 2007-07-03 21:47:35.625 184 12360.60 90.75 55392.15 88888.00 2007-07-03 21:47:35.750 184 12360.62 90.75 55392.12 88888.00 2007-07-03 21:47:35.875 184 12360.62 90.72 55392.07 88888.00 2007-07-03 21:47:36.000 184 12360.62 90.65 55392.10 88888.00 2007-07-03 21:47:36.125 184 12360.70 90.70 55392.12 88888.00 2007-07-03 21:47:36.250 184 12360.75 90.80 55392.12 88888.00 2007-07-03 21:47:36.375 184 12360.75 90.80 55392.12 88888.00 2007-07-03 21:47:36.500 184 12360.73 90.83 55392.12 88888.00 2007-07-03 21:47:36.625 184 12360.77 90.85 55392.18 88888.00 2007-07-03 21:47:36.750 184 12360.75 90.83 55392.12 88888.00 2007-07-03 21:47:36.875 184 12360.75 90.80 55392.12 88888.00 2007-07-03 21:47:37.000 184 12360.73 90.78 55392.12 88888.00 2007-07-03 21:47:37.125 184 12360.70 90.80 55392.10 88888.00 2007-07-03 21:47:37.250 184 12360.70 90.83 55392.12 88888.00 2007-07-03 21:47:37.375 184 12360.73 90.78 55392.15 88888.00 2007-07-03 21:47:37.500 184 12360.70 90.75 55392.10 88888.00 2007-07-03 21:47:37.625 184 12360.75 90.83 55392.12 88888.00 2007-07-03 21:47:37.750 184 12360.83 90.88 55392.12 88888.00 2007-07-03 21:47:37.875 184 12360.83 90.85 55392.12 88888.00 2007-07-03 21:47:38.000 184 12360.88 90.90 55392.15 88888.00 2007-07-03 21:47:38.125 184 12360.92 90.95 55392.15 88888.00 2007-07-03 21:47:38.250 184 12360.83 90.90 55392.12 88888.00 2007-07-03 21:47:38.375 184 12360.88 90.90 55392.12 88888.00 2007-07-03 21:47:38.500 184 12360.85 90.88 55392.10 88888.00 2007-07-03 21:47:38.625 184 12360.85 90.88 55392.10 88888.00 2007-07-03 21:47:38.750 184 12360.90 90.85 55392.10 88888.00 2007-07-03 21:47:38.875 184 12360.92 90.92 55392.15 88888.00 2007-07-03 21:47:39.000 184 12360.95 90.97 55392.07 88888.00 2007-07-03 21:47:39.125 184 12360.92 91.00 55392.05 88888.00 2007-07-03 21:47:39.250 184 12360.88 91.00 55392.07 88888.00 2007-07-03 21:47:39.375 184 12360.88 91.00 55392.07 88888.00 2007-07-03 21:47:39.500 184 12360.95 90.92 55392.07 88888.00 2007-07-03 21:47:39.625 184 12361.00 90.92 55392.07 88888.00 2007-07-03 21:47:39.750 184 12361.05 90.97 55392.07 88888.00 2007-07-03 21:47:39.875 184 12361.05 91.00 55392.07 88888.00 2007-07-03 21:47:40.000 184 12361.05 91.00 55392.07 88888.00 2007-07-03 21:47:40.125 184 12361.00 91.03 55392.05 88888.00 2007-07-03 21:47:40.250 184 12361.02 91.00 55392.07 88888.00 2007-07-03 21:47:40.375 184 12361.12 91.03 55392.10 88888.00 2007-07-03 21:47:40.500 184 12361.15 91.08 55392.10 88888.00 2007-07-03 21:47:40.625 184 12361.10 91.08 55392.07 88888.00 2007-07-03 21:47:40.750 184 12361.12 91.10 55392.07 88888.00 2007-07-03 21:47:40.875 184 12361.17 91.12 55392.10 88888.00 2007-07-03 21:47:41.000 184 12361.25 91.17 55392.10 88888.00 2007-07-03 21:47:41.125 184 12361.23 91.15 55392.10 88888.00 2007-07-03 21:47:41.250 184 12361.17 91.10 55392.05 88888.00 2007-07-03 21:47:41.375 184 12361.20 91.12 55392.07 88888.00 2007-07-03 21:47:41.500 184 12361.25 91.20 55392.07 88888.00 2007-07-03 21:47:41.625 184 12361.17 91.15 55392.05 88888.00 2007-07-03 21:47:41.750 184 12361.23 91.15 55392.05 88888.00 2007-07-03 21:47:41.875 184 12361.30 91.20 55392.05 88888.00 2007-07-03 21:47:42.000 184 12361.25 91.17 55392.00 88888.00 2007-07-03 21:47:42.125 184 12361.23 91.22 55392.00 88888.00 2007-07-03 21:47:42.250 184 12361.27 91.22 55392.03 88888.00 2007-07-03 21:47:42.375 184 12361.33 91.22 55392.05 88888.00 2007-07-03 21:47:42.500 184 12361.33 91.22 55392.03 88888.00 2007-07-03 21:47:42.625 184 12361.33 91.25 55392.05 88888.00 2007-07-03 21:47:42.750 184 12361.40 91.22 55392.05 88888.00 2007-07-03 21:47:42.875 184 12361.45 91.25 55392.05 88888.00 2007-07-03 21:47:43.000 184 12361.48 91.28 55392.03 88888.00 2007-07-03 21:47:43.125 184 12361.48 91.28 55392.03 88888.00 2007-07-03 21:47:43.250 184 12361.50 91.35 55392.05 88888.00 2007-07-03 21:47:43.375 184 12361.52 91.38 55392.03 88888.00 2007-07-03 21:47:43.500 184 12361.58 91.33 55392.03 88888.00 2007-07-03 21:47:43.625 184 12361.52 91.28 55392.00 88888.00 2007-07-03 21:47:43.750 184 12361.55 91.33 55392.03 88888.00 2007-07-03 21:47:43.875 184 12361.62 91.35 55392.05 88888.00 2007-07-03 21:47:44.000 184 12361.65 91.38 55392.03 88888.00 2007-07-03 21:47:44.125 184 12361.70 91.40 55392.00 88888.00 2007-07-03 21:47:44.250 184 12361.65 91.40 55392.00 88888.00 2007-07-03 21:47:44.375 184 12361.67 91.38 55391.97 88888.00 2007-07-03 21:47:44.500 184 12361.77 91.42 55392.00 88888.00 2007-07-03 21:47:44.625 184 12361.75 91.47 55392.00 88888.00 2007-07-03 21:47:44.750 184 12361.67 91.47 55391.97 88888.00 2007-07-03 21:47:44.875 184 12361.65 91.47 55392.00 88888.00 2007-07-03 21:47:45.000 184 12361.75 91.50 55392.00 88888.00 2007-07-03 21:47:45.125 184 12361.88 91.53 55391.97 88888.00 2007-07-03 21:47:45.250 184 12361.90 91.55 55392.00 88888.00 2007-07-03 21:47:45.375 184 12361.88 91.53 55392.00 88888.00 2007-07-03 21:47:45.500 184 12361.83 91.58 55392.00 88888.00 2007-07-03 21:47:45.625 184 12361.77 91.55 55391.97 88888.00 2007-07-03 21:47:45.750 184 12361.75 91.53 55391.97 88888.00 2007-07-03 21:47:45.875 184 12361.88 91.55 55391.97 88888.00 2007-07-03 21:47:46.000 184 12361.92 91.55 55391.97 88888.00 2007-07-03 21:47:46.125 184 12361.90 91.58 55391.95 88888.00 2007-07-03 21:47:46.250 184 12361.90 91.60 55391.95 88888.00 2007-07-03 21:47:46.375 184 12361.92 91.62 55391.95 88888.00 2007-07-03 21:47:46.500 184 12361.90 91.62 55391.95 88888.00 2007-07-03 21:47:46.625 184 12361.95 91.65 55391.95 88888.00 2007-07-03 21:47:46.750 184 12362.02 91.62 55391.95 88888.00 2007-07-03 21:47:46.875 184 12362.12 91.67 55391.95 88888.00 2007-07-03 21:47:47.000 184 12362.12 91.72 55391.97 88888.00 2007-07-03 21:47:47.125 184 12362.12 91.72 55391.93 88888.00 2007-07-03 21:47:47.250 184 12362.05 91.70 55391.95 88888.00 2007-07-03 21:47:47.375 184 12362.08 91.72 55391.93 88888.00 2007-07-03 21:47:47.500 184 12362.10 91.80 55391.93 88888.00 2007-07-03 21:47:47.625 184 12362.10 91.72 55391.90 88888.00 2007-07-03 21:47:47.750 184 12362.08 91.75 55391.93 88888.00 2007-07-03 21:47:47.875 184 12362.12 91.80 55391.93 88888.00 2007-07-03 21:47:48.000 184 12362.25 91.85 55391.93 88888.00 2007-07-03 21:47:48.125 184 12362.33 91.88 55391.93 88888.00 2007-07-03 21:47:48.250 184 12362.27 91.85 55391.95 88888.00 2007-07-03 21:47:48.375 184 12362.20 91.85 55391.93 88888.00 2007-07-03 21:47:48.500 184 12362.23 91.88 55391.90 88888.00 2007-07-03 21:47:48.625 184 12362.27 91.88 55391.90 88888.00 2007-07-03 21:47:48.750 184 12362.25 91.83 55391.88 88888.00 2007-07-03 21:47:48.875 184 12362.25 91.85 55391.88 88888.00 2007-07-03 21:47:49.000 184 12362.30 91.88 55391.85 88888.00 2007-07-03 21:47:49.125 184 12362.35 91.90 55391.88 88888.00 2007-07-03 21:47:49.250 184 12362.25 91.88 55391.88 88888.00 2007-07-03 21:47:49.375 184 12362.27 91.92 55391.88 88888.00 2007-07-03 21:47:49.500 184 12362.38 92.00 55391.93 88888.00 2007-07-03 21:47:49.625 184 12362.40 91.97 55391.88 88888.00 2007-07-03 21:47:49.750 184 12362.40 91.97 55391.82 88888.00 2007-07-03 21:47:49.875 184 12362.35 92.05 55391.82 88888.00 2007-07-03 21:47:50.000 184 12362.40 92.03 55391.82 88888.00 2007-07-03 21:47:50.125 184 12362.42 92.00 55391.82 88888.00 2007-07-03 21:47:50.250 184 12362.38 91.97 55391.82 88888.00 2007-07-03 21:47:50.375 184 12362.42 92.00 55391.80 88888.00 2007-07-03 21:47:50.500 184 12362.45 92.05 55391.80 88888.00 2007-07-03 21:47:50.625 184 12362.50 92.10 55391.80 88888.00 2007-07-03 21:47:50.750 184 12362.58 92.10 55391.80 88888.00 2007-07-03 21:47:50.875 184 12362.62 92.12 55391.78 88888.00 2007-07-03 21:47:51.000 184 12362.65 92.12 55391.80 88888.00 2007-07-03 21:47:51.125 184 12362.65 92.17 55391.85 88888.00 2007-07-03 21:47:51.250 184 12362.58 92.17 55391.82 88888.00 2007-07-03 21:47:51.375 184 12362.55 92.15 55391.80 88888.00 2007-07-03 21:47:51.500 184 12362.55 92.08 55391.80 88888.00 2007-07-03 21:47:51.625 184 12362.55 92.08 55391.80 88888.00 2007-07-03 21:47:51.750 184 12362.62 92.15 55391.80 88888.00 2007-07-03 21:47:51.875 184 12362.67 92.17 55391.78 88888.00 2007-07-03 21:47:52.000 184 12362.58 92.17 55391.80 88888.00 2007-07-03 21:47:52.125 184 12362.52 92.17 55391.80 88888.00 2007-07-03 21:47:52.250 184 12362.50 92.17 55391.78 88888.00 2007-07-03 21:47:52.375 184 12362.62 92.25 55391.82 88888.00 2007-07-03 21:47:52.500 184 12362.62 92.22 55391.80 88888.00 2007-07-03 21:47:52.625 184 12362.58 92.20 55391.78 88888.00 2007-07-03 21:47:52.750 184 12362.62 92.22 55391.72 88888.00 2007-07-03 21:47:52.875 184 12362.62 92.22 55391.75 88888.00 2007-07-03 21:47:53.000 184 12362.73 92.28 55391.75 88888.00 2007-07-03 21:47:53.125 184 12362.80 92.25 55391.75 88888.00 2007-07-03 21:47:53.250 184 12362.73 92.20 55391.72 88888.00 2007-07-03 21:47:53.375 184 12362.73 92.28 55391.75 88888.00 2007-07-03 21:47:53.500 184 12362.80 92.30 55391.78 88888.00 2007-07-03 21:47:53.625 184 12362.83 92.35 55391.75 88888.00 2007-07-03 21:47:53.750 184 12362.85 92.35 55391.75 88888.00 2007-07-03 21:47:53.875 184 12362.95 92.40 55391.75 88888.00 2007-07-03 21:47:54.000 184 12362.88 92.35 55391.72 88888.00 2007-07-03 21:47:54.125 184 12362.85 92.35 55391.75 88888.00 2007-07-03 21:47:54.250 184 12362.83 92.38 55391.75 88888.00 2007-07-03 21:47:54.375 184 12362.83 92.38 55391.75 88888.00 2007-07-03 21:47:54.500 184 12362.83 92.35 55391.72 88888.00 2007-07-03 21:47:54.625 184 12362.90 92.42 55391.72 88888.00 2007-07-03 21:47:54.750 184 12362.95 92.45 55391.70 88888.00 2007-07-03 21:47:54.875 184 12362.90 92.35 55391.72 88888.00 2007-07-03 21:47:55.000 184 12362.90 92.33 55391.68 88888.00 2007-07-03 21:47:55.125 184 12362.98 92.40 55391.68 88888.00 2007-07-03 21:47:55.250 184 12362.98 92.35 55391.70 88888.00 2007-07-03 21:47:55.375 184 12363.08 92.33 55391.70 88888.00 2007-07-03 21:47:55.500 184 12363.10 92.38 55391.68 88888.00 2007-07-03 21:47:55.625 184 12363.02 92.38 55391.65 88888.00 2007-07-03 21:47:55.750 184 12363.02 92.38 55391.68 88888.00 2007-07-03 21:47:55.875 184 12363.02 92.35 55391.70 88888.00 2007-07-03 21:47:56.000 184 12363.00 92.30 55391.70 88888.00 2007-07-03 21:47:56.125 184 12363.05 92.38 55391.75 88888.00 2007-07-03 21:47:56.250 184 12363.08 92.47 55391.75 88888.00 2007-07-03 21:47:56.375 184 12363.15 92.50 55391.75 88888.00 2007-07-03 21:47:56.500 184 12363.12 92.45 55391.72 88888.00 2007-07-03 21:47:56.625 184 12363.05 92.47 55391.68 88888.00 2007-07-03 21:47:56.750 184 12363.02 92.47 55391.65 88888.00 2007-07-03 21:47:56.875 184 12363.05 92.53 55391.70 88888.00 2007-07-03 21:47:57.000 184 12363.10 92.55 55391.68 88888.00 2007-07-03 21:47:57.125 184 12363.15 92.58 55391.68 88888.00 2007-07-03 21:47:57.250 184 12363.20 92.58 55391.70 88888.00 2007-07-03 21:47:57.375 184 12363.27 92.58 55391.70 88888.00 2007-07-03 21:47:57.500 184 12363.23 92.53 55391.68 88888.00 2007-07-03 21:47:57.625 184 12363.23 92.53 55391.65 88888.00 2007-07-03 21:47:57.750 184 12363.33 92.60 55391.68 88888.00 2007-07-03 21:47:57.875 184 12363.40 92.67 55391.70 88888.00 2007-07-03 21:47:58.000 184 12363.35 92.65 55391.68 88888.00 2007-07-03 21:47:58.125 184 12363.30 92.67 55391.70 88888.00 2007-07-03 21:47:58.250 184 12363.25 92.65 55391.68 88888.00 2007-07-03 21:47:58.375 184 12363.27 92.65 55391.68 88888.00 2007-07-03 21:47:58.500 184 12363.35 92.62 55391.68 88888.00 2007-07-03 21:47:58.625 184 12363.38 92.65 55391.68 88888.00 2007-07-03 21:47:58.750 184 12363.38 92.70 55391.70 88888.00 2007-07-03 21:47:58.875 184 12363.35 92.72 55391.70 88888.00 2007-07-03 21:47:59.000 184 12363.35 92.65 55391.62 88888.00 2007-07-03 21:47:59.125 184 12363.35 92.65 55391.60 88888.00 2007-07-03 21:47:59.250 184 12363.38 92.70 55391.65 88888.00 2007-07-03 21:47:59.375 184 12363.45 92.75 55391.62 88888.00 2007-07-03 21:47:59.500 184 12363.48 92.75 55391.65 88888.00 2007-07-03 21:47:59.625 184 12363.45 92.72 55391.65 88888.00 2007-07-03 21:47:59.750 184 12363.38 92.67 55391.65 88888.00 2007-07-03 21:47:59.875 184 12363.40 92.72 55391.65 88888.00 2007-07-03 21:48:00.000 184 12363.48 92.75 55391.65 88888.00 2007-07-03 21:48:00.125 184 12363.55 92.72 55391.65 88888.00 2007-07-03 21:48:00.250 184 12363.52 92.67 55391.62 88888.00 2007-07-03 21:48:00.375 184 12363.55 92.72 55391.62 88888.00 2007-07-03 21:48:00.500 184 12363.60 92.78 55391.65 88888.00 2007-07-03 21:48:00.625 184 12363.65 92.78 55391.65 88888.00 2007-07-03 21:48:00.750 184 12363.65 92.78 55391.62 88888.00 2007-07-03 21:48:00.875 184 12363.65 92.80 55391.62 88888.00 2007-07-03 21:48:01.000 184 12363.60 92.83 55391.60 88888.00 2007-07-03 21:48:01.125 184 12363.52 92.78 55391.62 88888.00 2007-07-03 21:48:01.250 184 12363.58 92.78 55391.62 88888.00 2007-07-03 21:48:01.375 184 12363.65 92.80 55391.60 88888.00 2007-07-03 21:48:01.500 184 12363.73 92.83 55391.60 88888.00 2007-07-03 21:48:01.625 184 12363.77 92.85 55391.57 88888.00 2007-07-03 21:48:01.750 184 12363.80 92.90 55391.60 88888.00 2007-07-03 21:48:01.875 184 12363.77 92.90 55391.62 88888.00 2007-07-03 21:48:02.000 184 12363.70 92.90 55391.60 88888.00 2007-07-03 21:48:02.125 184 12363.70 92.88 55391.60 88888.00 2007-07-03 21:48:02.250 184 12363.67 92.85 55391.65 88888.00 2007-07-03 21:48:02.375 184 12363.77 92.95 55391.68 88888.00 2007-07-03 21:48:02.500 184 12363.77 92.92 55391.65 88888.00 2007-07-03 21:48:02.625 184 12363.77 92.95 55391.65 88888.00 2007-07-03 21:48:02.750 184 12363.80 92.97 55391.60 88888.00 2007-07-03 21:48:02.875 184 12363.75 92.97 55391.60 88888.00 2007-07-03 21:48:03.000 184 12363.80 93.00 55391.57 88888.00 2007-07-03 21:48:03.125 184 12363.77 92.97 55391.57 88888.00 2007-07-03 21:48:03.250 184 12363.75 92.90 55391.57 88888.00 2007-07-03 21:48:03.375 184 12363.77 92.92 55391.57 88888.00 2007-07-03 21:48:03.500 184 12363.80 92.97 55391.57 88888.00 2007-07-03 21:48:03.625 184 12363.88 93.03 55391.62 88888.00 2007-07-03 21:48:03.750 184 12363.95 93.00 55391.62 88888.00 2007-07-03 21:48:03.875 184 12363.98 92.97 55391.62 88888.00 2007-07-03 21:48:04.000 184 12363.92 92.97 55391.60 88888.00 2007-07-03 21:48:04.125 184 12363.98 93.08 55391.65 88888.00 2007-07-03 21:48:04.250 184 12363.98 93.05 55391.62 88888.00 2007-07-03 21:48:04.375 184 12363.95 93.03 55391.60 88888.00 2007-07-03 21:48:04.500 184 12363.95 93.00 55391.60 88888.00 2007-07-03 21:48:04.625 184 12363.98 93.03 55391.57 88888.00 2007-07-03 21:48:04.750 184 12363.92 93.05 55391.57 88888.00 2007-07-03 21:48:04.875 184 12363.90 93.05 55391.57 88888.00 2007-07-03 21:48:05.000 184 12364.00 93.05 55391.57 88888.00 2007-07-03 21:48:05.125 184 12364.02 93.10 55391.62 88888.00 2007-07-03 21:48:05.250 184 12363.98 93.12 55391.62 88888.00 2007-07-03 21:48:05.375 184 12363.98 93.12 55391.62 88888.00 2007-07-03 21:48:05.500 184 12364.02 93.10 55391.62 88888.00 2007-07-03 21:48:05.625 184 12364.02 93.12 55391.60 88888.00 2007-07-03 21:48:05.750 184 12364.05 93.15 55391.62 88888.00 2007-07-03 21:48:05.875 184 12364.08 93.17 55391.60 88888.00 2007-07-03 21:48:06.000 184 12364.08 93.17 55391.57 88888.00 2007-07-03 21:48:06.125 184 12364.15 93.17 55391.60 88888.00 2007-07-03 21:48:06.250 184 12364.10 93.15 55391.57 88888.00 2007-07-03 21:48:06.375 184 12364.08 93.15 55391.57 88888.00 2007-07-03 21:48:06.500 184 12364.15 93.20 55391.60 88888.00 2007-07-03 21:48:06.625 184 12364.15 93.22 55391.57 88888.00 2007-07-03 21:48:06.750 184 12364.25 93.22 55391.62 88888.00 2007-07-03 21:48:06.875 184 12364.27 93.25 55391.60 88888.00 2007-07-03 21:48:07.000 184 12364.20 93.20 55391.55 88888.00 2007-07-03 21:48:07.125 184 12364.23 93.22 55391.55 88888.00 2007-07-03 21:48:07.250 184 12364.23 93.25 55391.57 88888.00 2007-07-03 21:48:07.375 184 12364.20 93.28 55391.55 88888.00 2007-07-03 21:48:07.500 184 12364.15 93.28 55391.57 88888.00 2007-07-03 21:48:07.625 184 12364.23 93.30 55391.55 88888.00 2007-07-03 21:48:07.750 184 12364.38 93.33 55391.55 88888.00 2007-07-03 21:48:07.875 184 12364.42 93.33 55391.50 88888.00 2007-07-03 21:48:08.000 184 12364.40 93.28 55391.50 88888.00 2007-07-03 21:48:08.125 184 12364.30 93.30 55391.57 88888.00 2007-07-03 21:48:08.250 184 12364.27 93.30 55391.55 88888.00 2007-07-03 21:48:08.375 184 12364.40 93.30 55391.55 88888.00 2007-07-03 21:48:08.500 184 12364.40 93.35 55391.57 88888.00 2007-07-03 21:48:08.625 184 12364.42 93.40 55391.60 88888.00 2007-07-03 21:48:08.750 184 12364.42 93.38 55391.57 88888.00 2007-07-03 21:48:08.875 184 12364.52 93.42 55391.57 88888.00 2007-07-03 21:48:09.000 184 12364.52 93.45 55391.57 88888.00 2007-07-03 21:48:09.125 184 12364.55 93.42 55391.60 88888.00 2007-07-03 21:48:09.250 184 12364.55 93.42 55391.60 88888.00 2007-07-03 21:48:09.375 184 12364.50 93.38 55391.57 88888.00 2007-07-03 21:48:09.500 184 12364.45 93.40 55391.57 88888.00 2007-07-03 21:48:09.625 184 12364.45 93.40 55391.60 88888.00 2007-07-03 21:48:09.750 184 12364.48 93.47 55391.57 88888.00 2007-07-03 21:48:09.875 184 12364.58 93.53 55391.60 88888.00 2007-07-03 21:48:10.000 184 12364.55 93.50 55391.60 88888.00 2007-07-03 21:48:10.125 184 12364.50 93.47 55391.60 88888.00 2007-07-03 21:48:10.250 184 12364.48 93.53 55391.60 88888.00 2007-07-03 21:48:10.375 184 12364.45 93.53 55391.60 88888.00 2007-07-03 21:48:10.500 184 12364.48 93.55 55391.62 88888.00 2007-07-03 21:48:10.625 184 12364.52 93.50 55391.60 88888.00 2007-07-03 21:48:10.750 184 12364.58 93.58 55391.62 88888.00 2007-07-03 21:48:10.875 184 12364.60 93.60 55391.65 88888.00 2007-07-03 21:48:11.000 184 12364.62 93.60 55391.62 88888.00 2007-07-03 21:48:11.125 184 12364.62 93.65 55391.62 88888.00 2007-07-03 21:48:11.250 184 12364.67 93.62 55391.62 88888.00 2007-07-03 21:48:11.375 184 12364.62 93.58 55391.60 88888.00 2007-07-03 21:48:11.500 184 12364.58 93.55 55391.60 88888.00 2007-07-03 21:48:11.625 184 12364.58 93.62 55391.60 88888.00 2007-07-03 21:48:11.750 184 12364.65 93.67 55391.60 88888.00 2007-07-03 21:48:11.875 184 12364.67 93.65 55391.57 88888.00 2007-07-03 21:48:12.000 184 12364.70 93.65 55391.57 88888.00 2007-07-03 21:48:12.125 184 12364.67 93.62 55391.57 88888.00 2007-07-03 21:48:12.250 184 12364.65 93.58 55391.60 88888.00 2007-07-03 21:48:12.375 184 12364.73 93.62 55391.60 88888.00 2007-07-03 21:48:12.500 184 12364.73 93.65 55391.60 88888.00 2007-07-03 21:48:12.625 184 12364.67 93.65 55391.62 88888.00 2007-07-03 21:48:12.750 184 12364.70 93.72 55391.62 88888.00 2007-07-03 21:48:12.875 184 12364.73 93.72 55391.60 88888.00 2007-07-03 21:48:13.000 184 12364.75 93.70 55391.62 88888.00 2007-07-03 21:48:13.125 184 12364.73 93.78 55391.62 88888.00 2007-07-03 21:48:13.250 184 12364.60 93.65 55391.57 88888.00 2007-07-03 21:48:13.375 184 12364.65 93.67 55391.57 88888.00 2007-07-03 21:48:13.500 184 12364.73 93.75 55391.60 88888.00 2007-07-03 21:48:13.625 184 12364.80 93.80 55391.60 88888.00 2007-07-03 21:48:13.750 184 12364.73 93.78 55391.57 88888.00 2007-07-03 21:48:13.875 184 12364.70 93.72 55391.60 88888.00 2007-07-03 21:48:14.000 184 12364.77 93.75 55391.60 88888.00 2007-07-03 21:48:14.125 184 12364.77 93.80 55391.60 88888.00 2007-07-03 21:48:14.250 184 12364.73 93.83 55391.62 88888.00 2007-07-03 21:48:14.375 184 12364.77 93.83 55391.65 88888.00 2007-07-03 21:48:14.500 184 12364.85 93.83 55391.65 88888.00 2007-07-03 21:48:14.625 184 12364.88 93.88 55391.62 88888.00 2007-07-03 21:48:14.750 184 12364.77 93.85 55391.57 88888.00 2007-07-03 21:48:14.875 184 12364.73 93.85 55391.55 88888.00 2007-07-03 21:48:15.000 184 12364.75 93.83 55391.57 88888.00 2007-07-03 21:48:15.125 184 12364.67 93.78 55391.55 88888.00 2007-07-03 21:48:15.250 184 12364.70 93.83 55391.57 88888.00 2007-07-03 21:48:15.375 184 12364.77 93.90 55391.60 88888.00 2007-07-03 21:48:15.500 184 12364.77 93.95 55391.62 88888.00 2007-07-03 21:48:15.625 184 12364.75 93.97 55391.65 88888.00 2007-07-03 21:48:15.750 184 12364.75 93.92 55391.65 88888.00 2007-07-03 21:48:15.875 184 12364.75 93.92 55391.60 88888.00 2007-07-03 21:48:16.000 184 12364.75 93.95 55391.60 88888.00 2007-07-03 21:48:16.125 184 12364.77 93.97 55391.62 88888.00 2007-07-03 21:48:16.250 184 12364.80 93.95 55391.62 88888.00 2007-07-03 21:48:16.375 184 12364.80 93.92 55391.62 88888.00 2007-07-03 21:48:16.500 184 12364.75 93.92 55391.60 88888.00 2007-07-03 21:48:16.625 184 12364.70 93.92 55391.60 88888.00 2007-07-03 21:48:16.750 184 12364.73 93.95 55391.60 88888.00 2007-07-03 21:48:16.875 184 12364.77 94.00 55391.62 88888.00 2007-07-03 21:48:17.000 184 12364.83 94.00 55391.62 88888.00 2007-07-03 21:48:17.125 184 12364.80 94.03 55391.68 88888.00 2007-07-03 21:48:17.250 184 12364.73 94.00 55391.65 88888.00 2007-07-03 21:48:17.375 184 12364.70 94.05 55391.62 88888.00 2007-07-03 21:48:17.500 184 12364.67 94.03 55391.62 88888.00 2007-07-03 21:48:17.625 184 12364.70 94.05 55391.60 88888.00 2007-07-03 21:48:17.750 184 12364.70 94.03 55391.62 88888.00 2007-07-03 21:48:17.875 184 12364.67 93.97 55391.57 88888.00 2007-07-03 21:48:18.000 184 12364.70 93.97 55391.57 88888.00 2007-07-03 21:48:18.125 184 12364.65 94.03 55391.65 88888.00 2007-07-03 21:48:18.250 184 12364.62 94.08 55391.62 88888.00 2007-07-03 21:48:18.375 184 12364.70 94.12 55391.65 88888.00 2007-07-03 21:48:18.500 184 12364.70 94.10 55391.70 88888.00 2007-07-03 21:48:18.625 184 12364.65 94.10 55391.78 88888.00 2007-07-03 21:48:18.750 184 12364.58 94.08 55391.72 88888.00 2007-07-03 21:48:18.875 184 12364.58 94.03 55391.70 88888.00 2007-07-03 21:48:19.000 184 12364.65 94.08 55391.70 88888.00 2007-07-03 21:48:19.125 184 12364.65 94.10 55391.75 88888.00 2007-07-03 21:48:19.250 184 12364.60 94.10 55391.75 88888.00 2007-07-03 21:48:19.375 184 12364.60 94.12 55391.72 88888.00 2007-07-03 21:48:19.500 184 12364.62 94.12 55391.72 88888.00 2007-07-03 21:48:19.625 184 12364.62 94.12 55391.72 88888.00 2007-07-03 21:48:19.750 184 12364.60 94.05 55391.70 88888.00 2007-07-03 21:48:19.875 184 12364.60 94.03 55391.68 88888.00 2007-07-03 21:48:20.000 184 12364.60 94.05 55391.68 88888.00 2007-07-03 21:48:20.125 184 12364.52 94.03 55391.72 88888.00 2007-07-03 21:48:20.250 184 12364.55 94.05 55391.75 88888.00 2007-07-03 21:48:20.375 184 12364.58 94.10 55391.75 88888.00 2007-07-03 21:48:20.500 184 12364.58 94.12 55391.75 88888.00 2007-07-03 21:48:20.625 184 12364.58 94.12 55391.75 88888.00 2007-07-03 21:48:20.750 184 12364.58 94.15 55391.78 88888.00 2007-07-03 21:48:20.875 184 12364.55 94.12 55391.75 88888.00 2007-07-03 21:48:21.000 184 12364.55 94.10 55391.72 88888.00 2007-07-03 21:48:21.125 184 12364.58 94.10 55391.75 88888.00 2007-07-03 21:48:21.250 184 12364.52 94.08 55391.75 88888.00 2007-07-03 21:48:21.375 184 12364.55 94.05 55391.78 88888.00 2007-07-03 21:48:21.500 184 12364.52 94.00 55391.78 88888.00 2007-07-03 21:48:21.625 184 12364.52 94.00 55391.78 88888.00 2007-07-03 21:48:21.750 184 12364.48 94.03 55391.85 88888.00 2007-07-03 21:48:21.875 184 12364.48 94.05 55391.85 88888.00 2007-07-03 21:48:22.000 184 12364.48 94.05 55391.82 88888.00 2007-07-03 21:48:22.125 184 12364.45 94.03 55391.85 88888.00 2007-07-03 21:48:22.250 184 12364.48 94.05 55391.85 88888.00 2007-07-03 21:48:22.375 184 12364.42 94.08 55391.85 88888.00 2007-07-03 21:48:22.500 184 12364.27 94.03 55391.82 88888.00 2007-07-03 21:48:22.625 184 12364.33 94.00 55391.85 88888.00 2007-07-03 21:48:22.750 184 12364.33 94.00 55391.85 88888.00 2007-07-03 21:48:22.875 184 12364.33 94.00 55391.82 88888.00 2007-07-03 21:48:23.000 184 12364.27 93.95 55391.80 88888.00 2007-07-03 21:48:23.125 184 12364.30 93.97 55391.82 88888.00 2007-07-03 21:48:23.250 184 12364.23 93.95 55391.82 88888.00 2007-07-03 21:48:23.375 184 12364.20 93.95 55391.80 88888.00 2007-07-03 21:48:23.500 184 12364.20 93.92 55391.80 88888.00 2007-07-03 21:48:23.625 184 12364.27 93.95 55391.82 88888.00 2007-07-03 21:48:23.750 184 12364.33 94.00 55391.88 88888.00 2007-07-03 21:48:23.875 184 12364.27 93.95 55391.82 88888.00 2007-07-03 21:48:24.000 184 12364.27 93.90 55391.88 88888.00 2007-07-03 21:48:24.125 184 12364.25 93.85 55391.88 88888.00 2007-07-03 21:48:24.250 184 12364.20 93.90 55391.90 88888.00 2007-07-03 21:48:24.375 184 12364.12 93.92 55391.88 88888.00 2007-07-03 21:48:24.500 184 12364.05 93.88 55391.90 88888.00 2007-07-03 21:48:24.625 184 12364.08 93.85 55391.88 88888.00 2007-07-03 21:48:24.750 184 12364.08 93.80 55391.90 88888.00 2007-07-03 21:48:24.875 184 12364.10 93.85 55391.95 88888.00 2007-07-03 21:48:25.000 184 12364.10 93.88 55391.93 88888.00 2007-07-03 21:48:25.125 184 12364.08 93.83 55391.90 88888.00 2007-07-03 21:48:25.250 184 12364.02 93.72 55391.88 88888.00 2007-07-03 21:48:25.375 184 12364.00 93.72 55391.82 88888.00 2007-07-03 21:48:25.500 184 12363.95 93.67 55391.88 88888.00 2007-07-03 21:48:25.625 184 12364.05 93.75 55391.90 88888.00 2007-07-03 21:48:25.750 184 12364.05 93.78 55391.93 88888.00 2007-07-03 21:48:25.875 184 12364.00 93.72 55391.90 88888.00 2007-07-03 21:48:26.000 184 12364.00 93.70 55391.93 88888.00 2007-07-03 21:48:26.125 184 12363.90 93.67 55391.90 88888.00 2007-07-03 21:48:26.250 184 12363.85 93.62 55391.93 88888.00 2007-07-03 21:48:26.375 184 12363.90 93.65 55391.93 88888.00 2007-07-03 21:48:26.500 184 12363.90 93.62 55391.95 88888.00 2007-07-03 21:48:26.625 184 12363.88 93.65 55391.95 88888.00 2007-07-03 21:48:26.750 184 12363.80 93.62 55391.95 88888.00 2007-07-03 21:48:26.875 184 12363.75 93.58 55391.93 88888.00 2007-07-03 21:48:27.000 184 12363.70 93.53 55391.95 88888.00 2007-07-03 21:48:27.125 184 12363.77 93.58 55391.97 88888.00 2007-07-03 21:48:27.250 184 12363.75 93.58 55391.97 88888.00 2007-07-03 21:48:27.375 184 12363.80 93.60 55391.97 88888.00 2007-07-03 21:48:27.500 184 12363.73 93.60 55391.95 88888.00 2007-07-03 21:48:27.625 184 12363.62 93.55 55391.95 88888.00 2007-07-03 21:48:27.750 184 12363.62 93.50 55391.95 88888.00 2007-07-03 21:48:27.875 184 12363.65 93.50 55391.97 88888.00 2007-07-03 21:48:28.000 184 12363.60 93.55 55392.00 88888.00 2007-07-03 21:48:28.125 184 12363.60 93.50 55392.00 88888.00 2007-07-03 21:48:28.250 184 12363.55 93.42 55392.03 88888.00 2007-07-03 21:48:28.375 184 12363.55 93.45 55392.03 88888.00 2007-07-03 21:48:28.500 184 12363.55 93.45 55392.03 88888.00 2007-07-03 21:48:28.625 184 12363.52 93.45 55392.00 88888.00 2007-07-03 21:48:28.750 184 12363.48 93.45 55392.03 88888.00 2007-07-03 21:48:28.875 184 12363.45 93.40 55392.05 88888.00 2007-07-03 21:48:29.000 184 12363.45 93.38 55392.03 88888.00 2007-07-03 21:48:29.125 184 12363.50 93.38 55392.03 88888.00 2007-07-03 21:48:29.250 184 12363.50 93.38 55392.03 88888.00 2007-07-03 21:48:29.375 184 12363.52 93.40 55392.05 88888.00 2007-07-03 21:48:29.500 184 12363.42 93.35 55392.03 88888.00 2007-07-03 21:48:29.625 184 12363.38 93.38 55392.05 88888.00 2007-07-03 21:48:29.750 184 12363.35 93.35 55392.07 88888.00 2007-07-03 21:48:29.875 184 12363.30 93.33 55392.05 88888.00 2007-07-03 21:48:30.000 184 12363.25 93.30 55392.05 88888.00 2007-07-03 21:48:30.125 184 12363.27 93.30 55392.07 88888.00 2007-07-03 21:48:30.250 184 12363.25 93.22 55392.07 88888.00 2007-07-03 21:48:30.375 184 12363.23 93.17 55392.05 88888.00 2007-07-03 21:48:30.500 184 12363.25 93.22 55392.05 88888.00 2007-07-03 21:48:30.625 184 12363.27 93.28 55392.10 88888.00 2007-07-03 21:48:30.750 184 12363.38 93.30 55392.12 88888.00 2007-07-03 21:48:30.875 184 12363.40 93.33 55392.10 88888.00 2007-07-03 21:48:31.000 184 12363.35 93.30 55392.12 88888.00 2007-07-03 21:48:31.125 184 12363.33 93.28 55392.12 88888.00 2007-07-03 21:48:31.250 184 12363.25 93.28 55392.15 88888.00 2007-07-03 21:48:31.375 184 12363.17 93.20 55392.10 88888.00 2007-07-03 21:48:31.500 184 12363.12 93.20 55392.12 88888.00 2007-07-03 21:48:31.625 184 12363.17 93.25 55392.10 88888.00 2007-07-03 21:48:31.750 184 12363.20 93.22 55392.10 88888.00 2007-07-03 21:48:31.875 184 12363.10 93.20 55392.07 88888.00 2007-07-03 21:48:32.000 184 12363.02 93.20 55392.10 88888.00 2007-07-03 21:48:32.125 184 12363.00 93.20 55392.12 88888.00 2007-07-03 21:48:32.250 184 12363.00 93.17 55392.15 88888.00 2007-07-03 21:48:32.375 184 12363.02 93.15 55392.12 88888.00 2007-07-03 21:48:32.500 184 12363.05 93.12 55392.12 88888.00 2007-07-03 21:48:32.625 184 12363.00 93.10 55392.12 88888.00 2007-07-03 21:48:32.750 184 12363.02 93.12 55392.15 88888.00 2007-07-03 21:48:32.875 184 12363.02 93.08 55392.15 88888.00 2007-07-03 21:48:33.000 184 12362.98 93.03 55392.15 88888.00 2007-07-03 21:48:33.125 184 12363.00 93.05 55392.18 88888.00 2007-07-03 21:48:33.250 184 12362.98 93.03 55392.18 88888.00 2007-07-03 21:48:33.375 184 12362.88 93.05 55392.15 88888.00 2007-07-03 21:48:33.500 184 12362.80 92.97 55392.15 88888.00 2007-07-03 21:48:33.625 184 12362.95 93.03 55392.18 88888.00 2007-07-03 21:48:33.750 184 12362.95 92.97 55392.15 88888.00 2007-07-03 21:48:33.875 184 12362.83 92.95 55392.18 88888.00 2007-07-03 21:48:34.000 184 12362.80 92.97 55392.12 88888.00 2007-07-03 21:48:34.125 184 12362.88 93.10 55392.18 88888.00 2007-07-03 21:48:34.250 184 12362.88 93.05 55392.20 88888.00 2007-07-03 21:48:34.375 184 12362.88 93.03 55392.18 88888.00 2007-07-03 21:48:34.500 184 12362.83 92.97 55392.20 88888.00 2007-07-03 21:48:34.625 184 12362.88 93.00 55392.22 88888.00 2007-07-03 21:48:34.750 184 12362.90 93.03 55392.22 88888.00 2007-07-03 21:48:34.875 184 12362.83 92.95 55392.18 88888.00 2007-07-03 21:48:35.000 184 12362.75 92.88 55392.18 88888.00 2007-07-03 21:48:35.125 184 12362.77 92.88 55392.18 88888.00 2007-07-03 21:48:35.250 184 12362.75 92.85 55392.22 88888.00 2007-07-03 21:48:35.375 184 12362.75 92.90 55392.22 88888.00 2007-07-03 21:48:35.500 184 12362.75 92.88 55392.20 88888.00 2007-07-03 21:48:35.625 184 12362.75 92.90 55392.22 88888.00 2007-07-03 21:48:35.750 184 12362.70 92.90 55392.20 88888.00 2007-07-03 21:48:35.875 184 12362.67 92.88 55392.22 88888.00 2007-07-03 21:48:36.000 184 12362.75 92.83 55392.20 88888.00 2007-07-03 21:48:36.125 184 12362.80 92.85 55392.20 88888.00 2007-07-03 21:48:36.250 184 12362.70 92.83 55392.22 88888.00 2007-07-03 21:48:36.375 184 12362.73 92.83 55392.20 88888.00 2007-07-03 21:48:36.500 184 12362.73 92.83 55392.22 88888.00 2007-07-03 21:48:36.625 184 12362.75 92.83 55392.25 88888.00 2007-07-03 21:48:36.750 184 12362.73 92.83 55392.22 88888.00 2007-07-03 21:48:36.875 184 12362.73 92.83 55392.25 88888.00 2007-07-03 21:48:37.000 184 12362.73 92.83 55392.25 88888.00 2007-07-03 21:48:37.125 184 12362.70 92.85 55392.22 88888.00 2007-07-03 21:48:37.250 184 12362.73 92.88 55392.25 88888.00 2007-07-03 21:48:37.375 184 12362.75 92.85 55392.22 88888.00 2007-07-03 21:48:37.500 184 12362.65 92.78 55392.22 88888.00 2007-07-03 21:48:37.625 184 12362.62 92.78 55392.20 88888.00 2007-07-03 21:48:37.750 184 12362.65 92.80 55392.20 88888.00 2007-07-03 21:48:37.875 184 12362.67 92.83 55392.22 88888.00 2007-07-03 21:48:38.000 184 12362.73 92.75 55392.20 88888.00 2007-07-03 21:48:38.125 184 12362.77 92.72 55392.22 88888.00 2007-07-03 21:48:38.250 184 12362.70 92.78 55392.25 88888.00 2007-07-03 21:48:38.375 184 12362.75 92.78 55392.28 88888.00 2007-07-03 21:48:38.500 184 12362.83 92.70 55392.22 88888.00 2007-07-03 21:48:38.625 184 12362.77 92.70 55392.22 88888.00 2007-07-03 21:48:38.750 184 12362.60 92.67 55392.25 88888.00 2007-07-03 21:48:38.875 184 12362.58 92.67 55392.22 88888.00 2007-07-03 21:48:39.000 184 12362.67 92.65 55392.20 88888.00 2007-07-03 21:48:39.125 184 12362.73 92.65 55392.22 88888.00 2007-07-03 21:48:39.250 184 12362.65 92.67 55392.22 88888.00 2007-07-03 21:48:39.375 184 12362.67 92.67 55392.22 88888.00 2007-07-03 21:48:39.500 184 12362.70 92.67 55392.25 88888.00 2007-07-03 21:48:39.625 184 12362.70 92.67 55392.25 88888.00 2007-07-03 21:48:39.750 184 12362.70 92.67 55392.28 88888.00 2007-07-03 21:48:39.875 184 12362.75 92.67 55392.25 88888.00 2007-07-03 21:48:40.000 184 12362.75 92.67 55392.28 88888.00 2007-07-03 21:48:40.125 184 12362.70 92.60 55392.25 88888.00 2007-07-03 21:48:40.250 184 12362.65 92.62 55392.25 88888.00 2007-07-03 21:48:40.375 184 12362.67 92.65 55392.22 88888.00 2007-07-03 21:48:40.500 184 12362.67 92.65 55392.22 88888.00 2007-07-03 21:48:40.625 184 12362.67 92.60 55392.22 88888.00 2007-07-03 21:48:40.750 184 12362.60 92.62 55392.25 88888.00 2007-07-03 21:48:40.875 184 12362.58 92.58 55392.22 88888.00 2007-07-03 21:48:41.000 184 12362.60 92.53 55392.22 88888.00 2007-07-03 21:48:41.125 184 12362.65 92.53 55392.22 88888.00 2007-07-03 21:48:41.250 184 12362.65 92.55 55392.25 88888.00 2007-07-03 21:48:41.375 184 12362.67 92.58 55392.25 88888.00 2007-07-03 21:48:41.500 184 12362.65 92.60 55392.25 88888.00 2007-07-03 21:48:41.625 184 12362.62 92.55 55392.25 88888.00 2007-07-03 21:48:41.750 184 12362.73 92.53 55392.25 88888.00 2007-07-03 21:48:41.875 184 12362.77 92.50 55392.22 88888.00 2007-07-03 21:48:42.000 184 12362.80 92.50 55392.25 88888.00 2007-07-03 21:48:42.125 184 12362.80 92.50 55392.25 88888.00 2007-07-03 21:48:42.250 184 12362.83 92.53 55392.28 88888.00 2007-07-03 21:48:42.375 184 12362.88 92.53 55392.25 88888.00 2007-07-03 21:48:42.500 184 12362.83 92.47 55392.20 88888.00 2007-07-03 21:48:42.625 184 12362.83 92.53 55392.22 88888.00 2007-07-03 21:48:42.750 184 12362.85 92.50 55392.25 88888.00 2007-07-03 21:48:42.875 184 12362.77 92.45 55392.25 88888.00 2007-07-03 21:48:43.000 184 12362.77 92.47 55392.25 88888.00 2007-07-03 21:48:43.125 184 12362.85 92.53 55392.25 88888.00 2007-07-03 21:48:43.250 184 12362.83 92.47 55392.22 88888.00 2007-07-03 21:48:43.375 184 12362.83 92.42 55392.22 88888.00 2007-07-03 21:48:43.500 184 12362.77 92.40 55392.25 88888.00 2007-07-03 21:48:43.625 184 12362.77 92.45 55392.28 88888.00 2007-07-03 21:48:43.750 184 12362.75 92.40 55392.25 88888.00 2007-07-03 21:48:43.875 184 12362.75 92.35 55392.25 88888.00 2007-07-03 21:48:44.000 184 12362.70 92.33 55392.25 88888.00 2007-07-03 21:48:44.125 184 12362.65 92.38 55392.28 88888.00 2007-07-03 21:48:44.250 184 12362.67 92.40 55392.28 88888.00 2007-07-03 21:48:44.375 184 12362.75 92.40 55392.25 88888.00 2007-07-03 21:48:44.500 184 12362.77 92.35 55392.22 88888.00 2007-07-03 21:48:44.625 184 12362.80 92.33 55392.28 88888.00 2007-07-03 21:48:44.750 184 12362.77 92.33 55392.25 88888.00 2007-07-03 21:48:44.875 184 12362.80 92.35 55392.30 88888.00 2007-07-03 21:48:45.000 184 12362.80 92.35 55392.28 88888.00 2007-07-03 21:48:45.125 184 12362.80 92.35 55392.28 88888.00 2007-07-03 21:48:45.250 184 12362.77 92.33 55392.28 88888.00 2007-07-03 21:48:45.375 184 12362.80 92.30 55392.25 88888.00 2007-07-03 21:48:45.500 184 12362.75 92.22 55392.22 88888.00 2007-07-03 21:48:45.625 184 12362.75 92.28 55392.28 88888.00 2007-07-03 21:48:45.750 184 12362.83 92.25 55392.28 88888.00 2007-07-03 21:48:45.875 184 12362.80 92.28 55392.28 88888.00 2007-07-03 21:48:46.000 184 12362.70 92.25 55392.25 88888.00 2007-07-03 21:48:46.125 184 12362.67 92.22 55392.25 88888.00 2007-07-03 21:48:46.250 184 12362.67 92.22 55392.28 88888.00 2007-07-03 21:48:46.375 184 12362.70 92.22 55392.25 88888.00 2007-07-03 21:48:46.500 184 12362.73 92.20 55392.30 88888.00 2007-07-03 21:48:46.625 184 12362.67 92.12 55392.25 88888.00 2007-07-03 21:48:46.750 184 12362.70 92.12 55392.25 88888.00 2007-07-03 21:48:46.875 184 12362.67 92.15 55392.25 88888.00 2007-07-03 21:48:47.000 184 12362.60 92.10 55392.28 88888.00 2007-07-03 21:48:47.125 184 12362.55 92.10 55392.28 88888.00 2007-07-03 21:48:47.250 184 12362.52 92.08 55392.25 88888.00 2007-07-03 21:48:47.375 184 12362.62 92.10 55392.28 88888.00 2007-07-03 21:48:47.500 184 12362.65 92.12 55392.30 88888.00 2007-07-03 21:48:47.625 184 12362.62 92.08 55392.32 88888.00 2007-07-03 21:48:47.750 184 12362.58 92.03 55392.28 88888.00 2007-07-03 21:48:47.875 184 12362.60 92.05 55392.30 88888.00 2007-07-03 21:48:48.000 184 12362.70 92.10 55392.30 88888.00 2007-07-03 21:48:48.125 184 12362.67 92.03 55392.32 88888.00 2007-07-03 21:48:48.250 184 12362.58 92.03 55392.35 88888.00 2007-07-03 21:48:48.375 184 12362.58 92.03 55392.35 88888.00 2007-07-03 21:48:48.500 184 12362.60 92.00 55392.35 88888.00 2007-07-03 21:48:48.625 184 12362.52 91.95 55392.30 88888.00 2007-07-03 21:48:48.750 184 12362.50 92.00 55392.30 88888.00 2007-07-03 21:48:48.875 184 12362.55 92.00 55392.28 88888.00 2007-07-03 21:48:49.000 184 12362.52 91.97 55392.25 88888.00 2007-07-03 21:48:49.125 184 12362.48 91.90 55392.25 88888.00 2007-07-03 21:48:49.250 184 12362.40 91.83 55392.28 88888.00 2007-07-03 21:48:49.375 184 12362.45 91.88 55392.28 88888.00 2007-07-03 21:48:49.500 184 12362.52 91.92 55392.30 88888.00 2007-07-03 21:48:49.625 184 12362.45 91.92 55392.28 88888.00 2007-07-03 21:48:49.750 184 12362.33 91.88 55392.28 88888.00 2007-07-03 21:48:49.875 184 12362.27 91.85 55392.30 88888.00 2007-07-03 21:48:50.000 184 12362.35 91.80 55392.30 88888.00 2007-07-03 21:48:50.125 184 12362.35 91.78 55392.28 88888.00 2007-07-03 21:48:50.250 184 12362.30 91.72 55392.28 88888.00 2007-07-03 21:48:50.375 184 12362.33 91.70 55392.30 88888.00 2007-07-03 21:48:50.500 184 12362.35 91.70 55392.35 88888.00 2007-07-03 21:48:50.625 184 12362.38 91.70 55392.35 88888.00 2007-07-03 21:48:50.750 184 12362.40 91.67 55392.32 88888.00 2007-07-03 21:48:50.875 184 12362.35 91.70 55392.32 88888.00 2007-07-03 21:48:51.000 184 12362.30 91.70 55392.32 88888.00 2007-07-03 21:48:51.125 184 12362.25 91.65 55392.32 88888.00 2007-07-03 21:48:51.250 184 12362.20 91.60 55392.32 88888.00 2007-07-03 21:48:51.375 184 12362.27 91.62 55392.32 88888.00 2007-07-03 21:48:51.500 184 12362.30 91.62 55392.32 88888.00 2007-07-03 21:48:51.625 184 12362.25 91.58 55392.30 88888.00 2007-07-03 21:48:51.750 184 12362.10 91.55 55392.28 88888.00 2007-07-03 21:48:51.875 184 12362.08 91.60 55392.35 88888.00 2007-07-03 21:48:52.000 184 12362.05 91.58 55392.38 88888.00 2007-07-03 21:48:52.125 184 12362.00 91.50 55392.35 88888.00 2007-07-03 21:48:52.250 184 12361.98 91.45 55392.32 88888.00 2007-07-03 21:48:52.375 184 12362.08 91.45 55392.30 88888.00 2007-07-03 21:48:52.500 184 12362.00 91.47 55392.30 88888.00 2007-07-03 21:48:52.625 184 12362.05 91.50 55392.32 88888.00 2007-07-03 21:48:52.750 184 12362.10 91.47 55392.35 88888.00 2007-07-03 21:48:52.875 184 12362.08 91.47 55392.35 88888.00 2007-07-03 21:48:53.000 184 12362.02 91.42 55392.35 88888.00 2007-07-03 21:48:53.125 184 12361.98 91.38 55392.35 88888.00 2007-07-03 21:48:53.250 184 12361.95 91.35 55392.32 88888.00 2007-07-03 21:48:53.375 184 12362.00 91.33 55392.35 88888.00 2007-07-03 21:48:53.500 184 12361.98 91.30 55392.35 88888.00 2007-07-03 21:48:53.625 184 12361.92 91.30 55392.35 88888.00 2007-07-03 21:48:53.750 184 12361.90 91.25 55392.32 88888.00 2007-07-03 21:48:53.875 184 12361.92 91.28 55392.38 88888.00 2007-07-03 21:48:54.000 184 12361.85 91.28 55392.38 88888.00 2007-07-03 21:48:54.125 184 12361.80 91.25 55392.40 88888.00 2007-07-03 21:48:54.250 184 12361.83 91.17 55392.43 88888.00 2007-07-03 21:48:54.375 184 12361.85 91.15 55392.40 88888.00 2007-07-03 21:48:54.500 184 12361.83 91.10 55392.38 88888.00 2007-07-03 21:48:54.625 184 12361.85 91.12 55392.43 88888.00 2007-07-03 21:48:54.750 184 12361.88 91.10 55392.40 88888.00 2007-07-03 21:48:54.875 184 12361.85 91.08 55392.35 88888.00 2007-07-03 21:48:55.000 184 12361.80 91.00 55392.35 88888.00 2007-07-03 21:48:55.125 184 12361.73 90.97 55392.40 88888.00 2007-07-03 21:48:55.250 184 12361.67 90.90 55392.40 88888.00 2007-07-03 21:48:55.375 184 12361.67 90.92 55392.38 88888.00 2007-07-03 21:48:55.500 184 12361.67 90.97 55392.43 88888.00 2007-07-03 21:48:55.625 184 12361.65 90.95 55392.43 88888.00 2007-07-03 21:48:55.750 184 12361.65 90.97 55392.43 88888.00 2007-07-03 21:48:55.875 184 12361.67 90.90 55392.43 88888.00 2007-07-03 21:48:56.000 184 12361.67 90.83 55392.38 88888.00 2007-07-03 21:48:56.125 184 12361.67 90.85 55392.43 88888.00 2007-07-03 21:48:56.250 184 12361.60 90.85 55392.47 88888.00 2007-07-03 21:48:56.375 184 12361.62 90.80 55392.43 88888.00 2007-07-03 21:48:56.500 184 12361.65 90.75 55392.40 88888.00 2007-07-03 21:48:56.625 184 12361.62 90.72 55392.43 88888.00 2007-07-03 21:48:56.750 184 12361.52 90.70 55392.45 88888.00 2007-07-03 21:48:56.875 184 12361.50 90.65 55392.43 88888.00 2007-07-03 21:48:57.000 184 12361.52 90.62 55392.40 88888.00 2007-07-03 21:48:57.125 184 12361.58 90.67 55392.47 88888.00 2007-07-03 21:48:57.250 184 12361.62 90.72 55392.53 88888.00 2007-07-03 21:48:57.375 184 12361.65 90.72 55392.53 88888.00 2007-07-03 21:48:57.500 184 12361.65 90.67 55392.53 88888.00 2007-07-03 21:48:57.625 184 12361.58 90.58 55392.47 88888.00 2007-07-03 21:48:57.750 184 12361.50 90.53 55392.45 88888.00 2007-07-03 21:48:57.875 184 12361.48 90.45 55392.43 88888.00 2007-07-03 21:48:58.000 184 12361.50 90.47 55392.40 88888.00 2007-07-03 21:48:58.125 184 12361.50 90.45 55392.40 88888.00 2007-07-03 21:48:58.250 184 12361.50 90.42 55392.45 88888.00 2007-07-03 21:48:58.375 184 12361.52 90.40 55392.45 88888.00 2007-07-03 21:48:58.500 184 12361.52 90.35 55392.45 88888.00 2007-07-03 21:48:58.625 184 12361.50 90.38 55392.45 88888.00 2007-07-03 21:48:58.750 184 12361.38 90.35 55392.45 88888.00 2007-07-03 21:48:58.875 184 12361.35 90.25 55392.47 88888.00 2007-07-03 21:48:59.000 184 12361.38 90.28 55392.47 88888.00 2007-07-03 21:48:59.125 184 12361.35 90.25 55392.45 88888.00 2007-07-03 21:48:59.250 184 12361.30 90.17 55392.40 88888.00 2007-07-03 21:48:59.375 184 12361.30 90.20 55392.40 88888.00 2007-07-03 21:48:59.500 184 12361.38 90.25 55392.43 88888.00 2007-07-03 21:48:59.625 184 12361.45 90.25 55392.47 88888.00 2007-07-03 21:48:59.750 184 12361.38 90.25 55392.45 88888.00 2007-07-03 21:48:59.875 184 12361.35 90.15 55392.45 88888.00 2007-07-03 21:49:00.000 184 12361.40 90.15 55392.45 88888.00 2007-07-03 21:49:00.125 184 12361.45 90.17 55392.47 88888.00 2007-07-03 21:49:00.250 184 12361.40 90.10 55392.45 88888.00 2007-07-03 21:49:00.375 184 12361.35 90.10 55392.43 88888.00 2007-07-03 21:49:00.500 184 12361.38 90.10 55392.40 88888.00 2007-07-03 21:49:00.625 184 12361.42 90.15 55392.47 88888.00 2007-07-03 21:49:00.750 184 12361.40 90.15 55392.50 88888.00 2007-07-03 21:49:00.875 184 12361.38 90.08 55392.47 88888.00 2007-07-03 21:49:01.000 184 12361.30 90.00 55392.45 88888.00 2007-07-03 21:49:01.125 184 12361.30 90.03 55392.50 88888.00 2007-07-03 21:49:01.250 184 12361.23 89.97 55392.45 88888.00 2007-07-03 21:49:01.375 184 12361.25 89.97 55392.43 88888.00 2007-07-03 21:49:01.500 184 12361.27 89.97 55392.45 88888.00 2007-07-03 21:49:01.625 184 12361.35 90.03 55392.47 88888.00 2007-07-03 21:49:01.750 184 12361.35 90.03 55392.47 88888.00 2007-07-03 21:49:01.875 184 12361.30 89.95 55392.47 88888.00 2007-07-03 21:49:02.000 184 12361.27 89.92 55392.47 88888.00 2007-07-03 21:49:02.125 184 12361.30 89.92 55392.50 88888.00 2007-07-03 21:49:02.250 184 12361.30 89.92 55392.50 88888.00 2007-07-03 21:49:02.375 184 12361.33 89.90 55392.47 88888.00 2007-07-03 21:49:02.500 184 12361.30 89.83 55392.47 88888.00 2007-07-03 21:49:02.625 184 12361.27 89.80 55392.47 88888.00 2007-07-03 21:49:02.750 184 12361.27 89.80 55392.47 88888.00 2007-07-03 21:49:02.875 184 12361.27 89.80 55392.47 88888.00 2007-07-03 21:49:03.000 184 12361.25 89.80 55392.47 88888.00 2007-07-03 21:49:03.125 184 12361.25 89.72 55392.47 88888.00 2007-07-03 21:49:03.250 184 12361.27 89.72 55392.47 88888.00 2007-07-03 21:49:03.375 184 12361.30 89.75 55392.45 88888.00 2007-07-03 21:49:03.500 184 12361.33 89.70 55392.47 88888.00 2007-07-03 21:49:03.625 184 12361.33 89.67 55392.47 88888.00 2007-07-03 21:49:03.750 184 12361.27 89.72 55392.50 88888.00 2007-07-03 21:49:03.875 184 12361.25 89.72 55392.50 88888.00 2007-07-03 21:49:04.000 184 12361.25 89.67 55392.47 88888.00 2007-07-03 21:49:04.125 184 12361.27 89.67 55392.47 88888.00 2007-07-03 21:49:04.250 184 12361.25 89.62 55392.47 88888.00 2007-07-03 21:49:04.375 184 12361.20 89.58 55392.47 88888.00 2007-07-03 21:49:04.500 184 12361.17 89.53 55392.47 88888.00 2007-07-03 21:49:04.625 184 12361.27 89.53 55392.45 88888.00 2007-07-03 21:49:04.750 184 12361.23 89.58 55392.45 88888.00 2007-07-03 21:49:04.875 184 12361.23 89.62 55392.45 88888.00 2007-07-03 21:49:05.000 184 12361.30 89.58 55392.45 88888.00 2007-07-03 21:49:05.125 184 12361.33 89.60 55392.47 88888.00 2007-07-03 21:49:05.250 184 12361.33 89.55 55392.50 88888.00 2007-07-03 21:49:05.375 184 12361.33 89.50 55392.50 88888.00 2007-07-03 21:49:05.500 184 12361.30 89.45 55392.50 88888.00 2007-07-03 21:49:05.625 184 12361.30 89.47 55392.47 88888.00 2007-07-03 21:49:05.750 184 12361.23 89.50 55392.47 88888.00 2007-07-03 21:49:05.875 184 12361.25 89.45 55392.45 88888.00 2007-07-03 21:49:06.000 184 12361.27 89.38 55392.43 88888.00 2007-07-03 21:49:06.125 184 12361.30 89.30 55392.40 88888.00 2007-07-03 21:49:06.250 184 12361.27 89.30 55392.40 88888.00 2007-07-03 21:49:06.375 184 12361.30 89.33 55392.40 88888.00 2007-07-03 21:49:06.500 184 12361.30 89.30 55392.43 88888.00 2007-07-03 21:49:06.625 184 12361.30 89.30 55392.45 88888.00 2007-07-03 21:49:06.750 184 12361.27 89.30 55392.47 88888.00 2007-07-03 21:49:06.875 184 12361.25 89.28 55392.45 88888.00 2007-07-03 21:49:07.000 184 12361.33 89.30 55392.47 88888.00 2007-07-03 21:49:07.125 184 12361.42 89.33 55392.47 88888.00 2007-07-03 21:49:07.250 184 12361.33 89.25 55392.43 88888.00 2007-07-03 21:49:07.375 184 12361.30 89.25 55392.43 88888.00 2007-07-03 21:49:07.500 184 12361.25 89.20 55392.43 88888.00 2007-07-03 21:49:07.625 184 12361.20 89.20 55392.40 88888.00 2007-07-03 21:49:07.750 184 12361.27 89.22 55392.43 88888.00 2007-07-03 21:49:07.875 184 12361.30 89.25 55392.45 88888.00 2007-07-03 21:49:08.000 184 12361.33 89.25 55392.47 88888.00 2007-07-03 21:49:08.125 184 12361.40 89.17 55392.47 88888.00 2007-07-03 21:49:08.250 184 12361.40 89.12 55392.45 88888.00 2007-07-03 21:49:08.375 184 12361.40 89.10 55392.40 88888.00 2007-07-03 21:49:08.500 184 12361.33 89.17 55392.40 88888.00 2007-07-03 21:49:08.625 184 12361.33 89.22 55392.43 88888.00 2007-07-03 21:49:08.750 184 12361.35 89.22 55392.43 88888.00 2007-07-03 21:49:08.875 184 12361.27 89.15 55392.35 88888.00 2007-07-03 21:49:09.000 184 12361.27 89.08 55392.30 88888.00 2007-07-03 21:49:09.125 184 12361.25 89.17 55392.38 88888.00 2007-07-03 21:49:09.250 184 12361.27 89.15 55392.40 88888.00 2007-07-03 21:49:09.375 184 12361.38 89.10 55392.40 88888.00 2007-07-03 21:49:09.500 184 12361.40 89.12 55392.45 88888.00 2007-07-03 21:49:09.625 184 12361.45 89.22 55392.45 88888.00 2007-07-03 21:49:09.750 184 12361.45 89.20 55392.43 88888.00 2007-07-03 21:49:09.875 184 12361.45 89.17 55392.43 88888.00 2007-07-03 21:49:10.000 184 12361.40 89.12 55392.40 88888.00 2007-07-03 21:49:10.125 184 12361.40 89.08 55392.40 88888.00 2007-07-03 21:49:10.250 184 12361.42 89.08 55392.43 88888.00 2007-07-03 21:49:10.375 184 12361.45 89.15 55392.43 88888.00 2007-07-03 21:49:10.500 184 12361.42 89.17 55392.43 88888.00 2007-07-03 21:49:10.625 184 12361.35 89.12 55392.45 88888.00 2007-07-03 21:49:10.750 184 12361.30 89.10 55392.43 88888.00 2007-07-03 21:49:10.875 184 12361.30 89.08 55392.40 88888.00 2007-07-03 21:49:11.000 184 12361.30 89.10 55392.40 88888.00 2007-07-03 21:49:11.125 184 12361.30 89.10 55392.43 88888.00 2007-07-03 21:49:11.250 184 12361.20 89.08 55392.45 88888.00 2007-07-03 21:49:11.375 184 12361.23 89.08 55392.43 88888.00 2007-07-03 21:49:11.500 184 12361.35 89.10 55392.40 88888.00 2007-07-03 21:49:11.625 184 12361.35 89.08 55392.40 88888.00 2007-07-03 21:49:11.750 184 12361.33 89.10 55392.40 88888.00 2007-07-03 21:49:11.875 184 12361.38 89.12 55392.43 88888.00 2007-07-03 21:49:12.000 184 12361.40 89.15 55392.45 88888.00 2007-07-03 21:49:12.125 184 12361.38 89.17 55392.43 88888.00 2007-07-03 21:49:12.250 184 12361.30 89.05 55392.40 88888.00 2007-07-03 21:49:12.375 184 12361.33 89.08 55392.38 88888.00 2007-07-03 21:49:12.500 184 12361.30 89.12 55392.38 88888.00 2007-07-03 21:49:12.625 184 12361.33 89.10 55392.38 88888.00 2007-07-03 21:49:12.750 184 12361.35 89.10 55392.35 88888.00 2007-07-03 21:49:12.875 184 12361.40 89.17 55392.38 88888.00 2007-07-03 21:49:13.000 184 12361.38 89.12 55392.32 88888.00 2007-07-03 21:49:13.125 184 12361.30 89.10 55392.32 88888.00 2007-07-03 21:49:13.250 184 12361.25 89.05 55392.32 88888.00 2007-07-03 21:49:13.375 184 12361.33 89.05 55392.32 88888.00 2007-07-03 21:49:13.500 184 12361.38 89.08 55392.38 88888.00 2007-07-03 21:49:13.625 184 12361.42 89.12 55392.38 88888.00 2007-07-03 21:49:13.750 184 12361.52 89.15 55392.40 88888.00 2007-07-03 21:49:13.875 184 12361.48 89.10 55392.35 88888.00 2007-07-03 21:49:14.000 184 12361.45 89.12 55392.35 88888.00 2007-07-03 21:49:14.125 184 12361.40 89.17 55392.35 88888.00 2007-07-03 21:49:14.250 184 12361.38 89.15 55392.32 88888.00 2007-07-03 21:49:14.375 184 12361.50 89.15 55392.32 88888.00 2007-07-03 21:49:14.500 184 12361.52 89.17 55392.32 88888.00 2007-07-03 21:49:14.625 184 12361.45 89.12 55392.32 88888.00 2007-07-03 21:49:14.750 184 12361.50 89.15 55392.32 88888.00 2007-07-03 21:49:14.875 184 12361.55 89.17 55392.32 88888.00 2007-07-03 21:49:15.000 184 12361.50 89.17 55392.28 88888.00 2007-07-03 21:49:15.125 184 12361.42 89.20 55392.30 88888.00 2007-07-03 21:49:15.250 184 12361.40 89.17 55392.32 88888.00 2007-07-03 21:49:15.375 184 12361.52 89.25 55392.35 88888.00 2007-07-03 21:49:15.500 184 12361.50 89.20 55392.30 88888.00 2007-07-03 21:49:15.625 184 12361.45 89.17 55392.32 88888.00 2007-07-03 21:49:15.750 184 12361.40 89.17 55392.32 88888.00 2007-07-03 21:49:15.875 184 12361.38 89.17 55392.32 88888.00 2007-07-03 21:49:16.000 184 12361.35 89.25 55392.32 88888.00 2007-07-03 21:49:16.125 184 12361.42 89.28 55392.35 88888.00 2007-07-03 21:49:16.250 184 12361.45 89.28 55392.35 88888.00 2007-07-03 21:49:16.375 184 12361.42 89.33 55392.32 88888.00 2007-07-03 21:49:16.500 184 12361.48 89.33 55392.35 88888.00 2007-07-03 21:49:16.625 184 12361.52 89.25 55392.35 88888.00 2007-07-03 21:49:16.750 184 12361.52 89.22 55392.35 88888.00 2007-07-03 21:49:16.875 184 12361.52 89.25 55392.35 88888.00 2007-07-03 21:49:17.000 184 12361.55 89.25 55392.35 88888.00 2007-07-03 21:49:17.125 184 12361.52 89.25 55392.38 88888.00 2007-07-03 21:49:17.250 184 12361.50 89.25 55392.35 88888.00 2007-07-03 21:49:17.375 184 12361.52 89.28 55392.32 88888.00 2007-07-03 21:49:17.500 184 12361.52 89.33 55392.30 88888.00 2007-07-03 21:49:17.625 184 12361.45 89.30 55392.28 88888.00 2007-07-03 21:49:17.750 184 12361.42 89.30 55392.28 88888.00 2007-07-03 21:49:17.875 184 12361.48 89.33 55392.30 88888.00 2007-07-03 21:49:18.000 184 12361.45 89.30 55392.30 88888.00 2007-07-03 21:49:18.125 184 12361.48 89.35 55392.32 88888.00 2007-07-03 21:49:18.250 184 12361.42 89.33 55392.28 88888.00 2007-07-03 21:49:18.375 184 12361.48 89.38 55392.32 88888.00 2007-07-03 21:49:18.500 184 12361.55 89.38 55392.35 88888.00 2007-07-03 21:49:18.625 184 12361.60 89.38 55392.30 88888.00 2007-07-03 21:49:18.750 184 12361.60 89.38 55392.30 88888.00 2007-07-03 21:49:18.875 184 12361.60 89.42 55392.32 88888.00 2007-07-03 21:49:19.000 184 12361.58 89.42 55392.30 88888.00 2007-07-03 21:49:19.125 184 12361.55 89.35 55392.30 88888.00 2007-07-03 21:49:19.250 184 12361.50 89.42 55392.30 88888.00 2007-07-03 21:49:19.375 184 12361.58 89.45 55392.30 88888.00 2007-07-03 21:49:19.500 184 12361.62 89.42 55392.28 88888.00 2007-07-03 21:49:19.625 184 12361.55 89.38 55392.25 88888.00 2007-07-03 21:49:19.750 184 12361.50 89.35 55392.25 88888.00 2007-07-03 21:49:19.875 184 12361.48 89.40 55392.28 88888.00 2007-07-03 21:49:20.000 184 12361.50 89.45 55392.30 88888.00 2007-07-03 21:49:20.125 184 12361.58 89.40 55392.32 88888.00 2007-07-03 21:49:20.250 184 12361.55 89.38 55392.30 88888.00 2007-07-03 21:49:20.375 184 12361.58 89.47 55392.32 88888.00 2007-07-03 21:49:20.500 184 12361.55 89.50 55392.28 88888.00 2007-07-03 21:49:20.625 184 12361.52 89.47 55392.28 88888.00 2007-07-03 21:49:20.750 184 12361.55 89.42 55392.30 88888.00 2007-07-03 21:49:20.875 184 12361.55 89.42 55392.30 88888.00 2007-07-03 21:49:21.000 184 12361.58 89.45 55392.28 88888.00 2007-07-03 21:49:21.125 184 12361.50 89.45 55392.30 88888.00 2007-07-03 21:49:21.250 184 12361.52 89.40 55392.30 88888.00 2007-07-03 21:49:21.375 184 12361.60 89.40 55392.30 88888.00 2007-07-03 21:49:21.500 184 12361.60 89.40 55392.30 88888.00 2007-07-03 21:49:21.625 184 12361.55 89.40 55392.30 88888.00 2007-07-03 21:49:21.750 184 12361.60 89.40 55392.28 88888.00 2007-07-03 21:49:21.875 184 12361.62 89.38 55392.25 88888.00 2007-07-03 21:49:22.000 184 12361.62 89.38 55392.25 88888.00 2007-07-03 21:49:22.125 184 12361.60 89.42 55392.30 88888.00 2007-07-03 21:49:22.250 184 12361.62 89.42 55392.32 88888.00 2007-07-03 21:49:22.375 184 12361.70 89.47 55392.32 88888.00 2007-07-03 21:49:22.500 184 12361.73 89.55 55392.30 88888.00 2007-07-03 21:49:22.625 184 12361.65 89.53 55392.25 88888.00 2007-07-03 21:49:22.750 184 12361.67 89.47 55392.22 88888.00 2007-07-03 21:49:22.875 184 12361.73 89.55 55392.25 88888.00 2007-07-03 21:49:23.000 184 12361.73 89.55 55392.28 88888.00 2007-07-03 21:49:23.125 184 12361.60 89.55 55392.25 88888.00 2007-07-03 21:49:23.250 184 12361.50 89.53 55392.25 88888.00 2007-07-03 21:49:23.375 184 12361.58 89.53 55392.25 88888.00 2007-07-03 21:49:23.500 184 12361.62 89.58 55392.28 88888.00 2007-07-03 21:49:23.625 184 12361.65 89.60 55392.30 88888.00 2007-07-03 21:49:23.750 184 12361.60 89.60 55392.28 88888.00 2007-07-03 21:49:23.875 184 12361.60 89.55 55392.25 88888.00 2007-07-03 21:49:24.000 184 12361.58 89.58 55392.25 88888.00 2007-07-03 21:49:24.125 184 12361.55 89.60 55392.25 88888.00 2007-07-03 21:49:24.250 184 12361.50 89.58 55392.22 88888.00 2007-07-03 21:49:24.375 184 12361.50 89.60 55392.20 88888.00 2007-07-03 21:49:24.500 184 12361.50 89.60 55392.20 88888.00 2007-07-03 21:49:24.625 184 12361.58 89.58 55392.20 88888.00 2007-07-03 21:49:24.750 184 12361.58 89.55 55392.20 88888.00 2007-07-03 21:49:24.875 184 12361.58 89.60 55392.22 88888.00 2007-07-03 21:49:25.000 184 12361.58 89.58 55392.22 88888.00 2007-07-03 21:49:25.125 184 12361.60 89.58 55392.25 88888.00 2007-07-03 21:49:25.250 184 12361.60 89.58 55392.28 88888.00 2007-07-03 21:49:25.375 184 12361.62 89.58 55392.28 88888.00 2007-07-03 21:49:25.500 184 12361.58 89.55 55392.25 88888.00 2007-07-03 21:49:25.625 184 12361.55 89.58 55392.22 88888.00 2007-07-03 21:49:25.750 184 12361.55 89.67 55392.25 88888.00 2007-07-03 21:49:25.875 184 12361.55 89.67 55392.25 88888.00 2007-07-03 21:49:26.000 184 12361.55 89.67 55392.25 88888.00 2007-07-03 21:49:26.125 184 12361.60 89.62 55392.28 88888.00 2007-07-03 21:49:26.250 184 12361.55 89.55 55392.20 88888.00 2007-07-03 21:49:26.375 184 12361.55 89.55 55392.18 88888.00 2007-07-03 21:49:26.500 184 12361.65 89.62 55392.22 88888.00 2007-07-03 21:49:26.625 184 12361.67 89.65 55392.28 88888.00 2007-07-03 21:49:26.750 184 12361.55 89.62 55392.25 88888.00 2007-07-03 21:49:26.875 184 12361.55 89.60 55392.22 88888.00 2007-07-03 21:49:27.000 184 12361.60 89.62 55392.22 88888.00 2007-07-03 21:49:27.125 184 12361.65 89.62 55392.22 88888.00 2007-07-03 21:49:27.250 184 12361.70 89.62 55392.25 88888.00 2007-07-03 21:49:27.375 184 12361.70 89.62 55392.25 88888.00 2007-07-03 21:49:27.500 184 12361.67 89.60 55392.22 88888.00 2007-07-03 21:49:27.625 184 12361.67 89.65 55392.20 88888.00 2007-07-03 21:49:27.750 184 12361.60 89.67 55392.22 88888.00 2007-07-03 21:49:27.875 184 12361.60 89.67 55392.28 88888.00 2007-07-03 21:49:28.000 184 12361.55 89.62 55392.25 88888.00 2007-07-03 21:49:28.125 184 12361.48 89.60 55392.22 88888.00 2007-07-03 21:49:28.250 184 12361.45 89.62 55392.22 88888.00 2007-07-03 21:49:28.375 184 12361.52 89.67 55392.25 88888.00 2007-07-03 21:49:28.500 184 12361.55 89.67 55392.28 88888.00 2007-07-03 21:49:28.625 184 12361.55 89.65 55392.25 88888.00 2007-07-03 21:49:28.750 184 12361.50 89.62 55392.20 88888.00 2007-07-03 21:49:28.875 184 12361.55 89.67 55392.20 88888.00 2007-07-03 21:49:29.000 184 12361.58 89.70 55392.20 88888.00 2007-07-03 21:49:29.125 184 12361.58 89.67 55392.25 88888.00 2007-07-03 21:49:29.250 184 12361.58 89.70 55392.30 88888.00 2007-07-03 21:49:29.375 184 12361.65 89.75 55392.28 88888.00 2007-07-03 21:49:29.500 184 12361.65 89.70 55392.28 88888.00 2007-07-03 21:49:29.625 184 12361.62 89.67 55392.25 88888.00 2007-07-03 21:49:29.750 184 12361.60 89.65 55392.25 88888.00 2007-07-03 21:49:29.875 184 12361.60 89.65 55392.25 88888.00 2007-07-03 21:49:30.000 184 12361.65 89.70 55392.25 88888.00 2007-07-03 21:49:30.125 184 12361.67 89.67 55392.25 88888.00 2007-07-03 21:49:30.250 184 12361.58 89.65 55392.20 88888.00 2007-07-03 21:49:30.375 184 12361.60 89.62 55392.20 88888.00 2007-07-03 21:49:30.500 184 12361.70 89.72 55392.28 88888.00 2007-07-03 21:49:30.625 184 12361.77 89.78 55392.28 88888.00 2007-07-03 21:49:30.750 184 12361.73 89.70 55392.22 88888.00 2007-07-03 21:49:30.875 184 12361.70 89.67 55392.22 88888.00 2007-07-03 21:49:31.000 184 12361.67 89.70 55392.20 88888.00 2007-07-03 21:49:31.125 184 12361.62 89.67 55392.22 88888.00 2007-07-03 21:49:31.250 184 12361.60 89.67 55392.20 88888.00 2007-07-03 21:49:31.375 184 12361.70 89.70 55392.22 88888.00 2007-07-03 21:49:31.500 184 12361.67 89.75 55392.22 88888.00 2007-07-03 21:49:31.625 184 12361.55 89.72 55392.18 88888.00 2007-07-03 21:49:31.750 184 12361.55 89.65 55392.18 88888.00 2007-07-03 21:49:31.875 184 12361.60 89.72 55392.20 88888.00 2007-07-03 21:49:32.000 184 12361.65 89.72 55392.18 88888.00 2007-07-03 21:49:32.125 184 12361.65 89.75 55392.20 88888.00 2007-07-03 21:49:32.250 184 12361.67 89.78 55392.22 88888.00 2007-07-03 21:49:32.375 184 12361.62 89.72 55392.20 88888.00 2007-07-03 21:49:32.500 184 12361.58 89.75 55392.20 88888.00 2007-07-03 21:49:32.625 184 12361.60 89.83 55392.25 88888.00 2007-07-03 21:49:32.750 184 12361.65 89.78 55392.20 88888.00 2007-07-03 21:49:32.875 184 12361.70 89.75 55392.20 88888.00 2007-07-03 21:49:33.000 184 12361.65 89.70 55392.18 88888.00 2007-07-03 21:49:33.125 184 12361.60 89.75 55392.20 88888.00 2007-07-03 21:49:33.250 184 12361.55 89.78 55392.22 88888.00 2007-07-03 21:49:33.375 184 12361.62 89.83 55392.22 88888.00 2007-07-03 21:49:33.500 184 12361.60 89.78 55392.20 88888.00 2007-07-03 21:49:33.625 184 12361.55 89.80 55392.20 88888.00 2007-07-03 21:49:33.750 184 12361.58 89.78 55392.22 88888.00 2007-07-03 21:49:33.875 184 12361.50 89.80 55392.20 88888.00 2007-07-03 21:49:34.000 184 12361.55 89.80 55392.20 88888.00 2007-07-03 21:49:34.125 184 12361.62 89.85 55392.22 88888.00 2007-07-03 21:49:34.250 184 12361.55 89.78 55392.20 88888.00 2007-07-03 21:49:34.375 184 12361.55 89.75 55392.20 88888.00 2007-07-03 21:49:34.500 184 12361.55 89.78 55392.20 88888.00 2007-07-03 21:49:34.625 184 12361.55 89.83 55392.22 88888.00 2007-07-03 21:49:34.750 184 12361.60 89.92 55392.25 88888.00 2007-07-03 21:49:34.875 184 12361.58 89.95 55392.30 88888.00 2007-07-03 21:49:35.000 184 12361.55 89.85 55392.22 88888.00 2007-07-03 21:49:35.125 184 12361.58 89.85 55392.22 88888.00 2007-07-03 21:49:35.250 184 12361.58 89.88 55392.22 88888.00 2007-07-03 21:49:35.375 184 12361.58 89.92 55392.22 88888.00 2007-07-03 21:49:35.500 184 12361.58 89.80 55392.22 88888.00 2007-07-03 21:49:35.625 184 12361.62 89.85 55392.22 88888.00 2007-07-03 21:49:35.750 184 12361.62 89.90 55392.22 88888.00 2007-07-03 21:49:35.875 184 12361.62 89.95 55392.25 88888.00 2007-07-03 21:49:36.000 184 12361.62 89.92 55392.20 88888.00 2007-07-03 21:49:36.125 184 12361.60 89.92 55392.20 88888.00 2007-07-03 21:49:36.250 184 12361.58 89.92 55392.22 88888.00 2007-07-03 21:49:36.375 184 12361.60 89.92 55392.22 88888.00 2007-07-03 21:49:36.500 184 12361.62 90.00 55392.20 88888.00 2007-07-03 21:49:36.625 184 12361.65 90.00 55392.18 88888.00 2007-07-03 21:49:36.750 184 12361.65 90.00 55392.20 88888.00 2007-07-03 21:49:36.875 184 12361.58 90.00 55392.22 88888.00 2007-07-03 21:49:37.000 184 12361.60 90.00 55392.18 88888.00 2007-07-03 21:49:37.125 184 12361.65 90.03 55392.18 88888.00 2007-07-03 21:49:37.250 184 12361.62 90.05 55392.20 88888.00 2007-07-03 21:49:37.375 184 12361.58 90.08 55392.20 88888.00 2007-07-03 21:49:37.500 184 12361.62 90.12 55392.18 88888.00 2007-07-03 21:49:37.625 184 12361.60 90.10 55392.15 88888.00 2007-07-03 21:49:37.750 184 12361.58 90.08 55392.18 88888.00 2007-07-03 21:49:37.875 184 12361.60 90.10 55392.18 88888.00 2007-07-03 21:49:38.000 184 12361.62 90.17 55392.18 88888.00 2007-07-03 21:49:38.125 184 12361.62 90.17 55392.18 88888.00 2007-07-03 21:49:38.250 184 12361.55 90.15 55392.15 88888.00 2007-07-03 21:49:38.375 184 12361.60 90.17 55392.18 88888.00 2007-07-03 21:49:38.500 184 12361.58 90.20 55392.15 88888.00 2007-07-03 21:49:38.625 184 12361.55 90.25 55392.15 88888.00 2007-07-03 21:49:38.750 184 12361.60 90.22 55392.15 88888.00 2007-07-03 21:49:38.875 184 12361.62 90.17 55392.12 88888.00 2007-07-03 21:49:39.000 184 12361.70 90.20 55392.12 88888.00 2007-07-03 21:49:39.125 184 12361.73 90.25 55392.15 88888.00 2007-07-03 21:49:39.250 184 12361.65 90.25 55392.10 88888.00 2007-07-03 21:49:39.375 184 12361.58 90.22 55392.10 88888.00 2007-07-03 21:49:39.500 184 12361.60 90.28 55392.12 88888.00 2007-07-03 21:49:39.625 184 12361.65 90.30 55392.12 88888.00 2007-07-03 21:49:39.750 184 12361.58 90.33 55392.10 88888.00 2007-07-03 21:49:39.875 184 12361.60 90.35 55392.12 88888.00 2007-07-03 21:49:40.000 184 12361.58 90.35 55392.10 88888.00 2007-07-03 21:49:40.125 184 12361.55 90.38 55392.10 88888.00 2007-07-03 21:49:40.250 184 12361.60 90.40 55392.12 88888.00 2007-07-03 21:49:40.375 184 12361.60 90.40 55392.12 88888.00 2007-07-03 21:49:40.500 184 12361.62 90.35 55392.10 88888.00 2007-07-03 21:49:40.625 184 12361.62 90.33 55392.10 88888.00 2007-07-03 21:49:40.750 184 12361.65 90.35 55392.10 88888.00 2007-07-03 21:49:40.875 184 12361.65 90.42 55392.10 88888.00 2007-07-03 21:49:41.000 184 12361.65 90.47 55392.07 88888.00 2007-07-03 21:49:41.125 184 12361.62 90.47 55392.07 88888.00 2007-07-03 21:49:41.250 184 12361.55 90.42 55392.03 88888.00 2007-07-03 21:49:41.375 184 12361.58 90.47 55392.07 88888.00 2007-07-03 21:49:41.500 184 12361.60 90.58 55392.10 88888.00 2007-07-03 21:49:41.625 184 12361.60 90.55 55392.12 88888.00 2007-07-03 21:49:41.750 184 12361.58 90.55 55392.07 88888.00 2007-07-03 21:49:41.875 184 12361.60 90.60 55392.10 88888.00 2007-07-03 21:49:42.000 184 12361.60 90.60 55392.12 88888.00 2007-07-03 21:49:42.125 184 12361.58 90.58 55392.15 88888.00 2007-07-03 21:49:42.250 184 12361.58 90.60 55392.12 88888.00 2007-07-03 21:49:42.375 184 12361.58 90.60 55392.10 88888.00 2007-07-03 21:49:42.500 184 12361.58 90.58 55392.07 88888.00 2007-07-03 21:49:42.625 184 12361.60 90.65 55392.10 88888.00 2007-07-03 21:49:42.750 184 12361.52 90.65 55392.12 88888.00 2007-07-03 21:49:42.875 184 12361.45 90.65 55392.15 88888.00 2007-07-03 21:49:43.000 184 12361.48 90.67 55392.12 88888.00 2007-07-03 21:49:43.125 184 12361.48 90.65 55392.10 88888.00 2007-07-03 21:49:43.250 184 12361.48 90.62 55392.07 88888.00 2007-07-03 21:49:43.375 184 12361.52 90.67 55392.10 88888.00 2007-07-03 21:49:43.500 184 12361.52 90.70 55392.12 88888.00 2007-07-03 21:49:43.625 184 12361.52 90.75 55392.12 88888.00 2007-07-03 21:49:43.750 184 12361.52 90.78 55392.12 88888.00 2007-07-03 21:49:43.875 184 12361.50 90.78 55392.12 88888.00 2007-07-03 21:49:44.000 184 12361.50 90.75 55392.10 88888.00 2007-07-03 21:49:44.125 184 12361.50 90.80 55392.10 88888.00 2007-07-03 21:49:44.250 184 12361.50 90.80 55392.12 88888.00 2007-07-03 21:49:44.375 184 12361.48 90.85 55392.15 88888.00 2007-07-03 21:49:44.500 184 12361.40 90.92 55392.15 88888.00 2007-07-03 21:49:44.625 184 12361.38 90.90 55392.12 88888.00 2007-07-03 21:49:44.750 184 12361.45 90.90 55392.12 88888.00 2007-07-03 21:49:44.875 184 12361.60 90.90 55392.12 88888.00 2007-07-03 21:49:45.000 184 12361.58 90.85 55392.10 88888.00 2007-07-03 21:49:45.125 184 12361.52 90.85 55392.10 88888.00 2007-07-03 21:49:45.250 184 12361.50 90.85 55392.15 88888.00 2007-07-03 21:49:45.375 184 12361.52 90.85 55392.10 88888.00 2007-07-03 21:49:45.500 184 12361.55 90.85 55392.07 88888.00 2007-07-03 21:49:45.625 184 12361.55 90.85 55392.07 88888.00 2007-07-03 21:49:45.750 184 12361.50 90.90 55392.07 88888.00 2007-07-03 21:49:45.875 184 12361.50 90.97 55392.10 88888.00 2007-07-03 21:49:46.000 184 12361.55 90.97 55392.12 88888.00 2007-07-03 21:49:46.125 184 12361.60 90.95 55392.10 88888.00 2007-07-03 21:49:46.250 184 12361.60 91.00 55392.10 88888.00 2007-07-03 21:49:46.375 184 12361.55 91.03 55392.10 88888.00 2007-07-03 21:49:46.500 184 12361.58 91.03 55392.10 88888.00 2007-07-03 21:49:46.625 184 12361.65 91.05 55392.10 88888.00 2007-07-03 21:49:46.750 184 12361.65 91.03 55392.10 88888.00 2007-07-03 21:49:46.875 184 12361.65 91.05 55392.10 88888.00 2007-07-03 21:49:47.000 184 12361.60 91.00 55392.10 88888.00 2007-07-03 21:49:47.125 184 12361.55 91.03 55392.10 88888.00 2007-07-03 21:49:47.250 184 12361.45 91.05 55392.15 88888.00 2007-07-03 21:49:47.375 184 12361.48 91.10 55392.12 88888.00 2007-07-03 21:49:47.500 184 12361.48 91.10 55392.12 88888.00 2007-07-03 21:49:47.625 184 12361.48 91.12 55392.15 88888.00 2007-07-03 21:49:47.750 184 12361.40 91.08 55392.12 88888.00 2007-07-03 21:49:47.875 184 12361.40 91.12 55392.12 88888.00 2007-07-03 21:49:48.000 184 12361.42 91.17 55392.15 88888.00 2007-07-03 21:49:48.125 184 12361.50 91.08 55392.12 88888.00 2007-07-03 21:49:48.250 184 12361.52 91.10 55392.12 88888.00 2007-07-03 21:49:48.375 184 12361.58 91.12 55392.15 88888.00 2007-07-03 21:49:48.500 184 12361.55 91.15 55392.12 88888.00 2007-07-03 21:49:48.625 184 12361.52 91.12 55392.12 88888.00 2007-07-03 21:49:48.750 184 12361.45 91.12 55392.07 88888.00 2007-07-03 21:49:48.875 184 12361.45 91.22 55392.10 88888.00 2007-07-03 21:49:49.000 184 12361.40 91.20 55392.12 88888.00 2007-07-03 21:49:49.125 184 12361.38 91.15 55392.10 88888.00 2007-07-03 21:49:49.250 184 12361.42 91.15 55392.10 88888.00 2007-07-03 21:49:49.375 184 12361.48 91.17 55392.10 88888.00 2007-07-03 21:49:49.500 184 12361.45 91.15 55392.07 88888.00 2007-07-03 21:49:49.625 184 12361.52 91.17 55392.10 88888.00 2007-07-03 21:49:49.750 184 12361.55 91.17 55392.10 88888.00 2007-07-03 21:49:49.875 184 12361.50 91.22 55392.12 88888.00 2007-07-03 21:49:50.000 184 12361.55 91.28 55392.12 88888.00 2007-07-03 21:49:50.125 184 12361.55 91.28 55392.15 88888.00 2007-07-03 21:49:50.250 184 12361.48 91.17 55392.18 88888.00 2007-07-03 21:49:50.375 184 12361.50 91.22 55392.18 88888.00 2007-07-03 21:49:50.500 184 12361.55 91.20 55392.15 88888.00 2007-07-03 21:49:50.625 184 12361.55 91.22 55392.15 88888.00 2007-07-03 21:49:50.750 184 12361.52 91.25 55392.12 88888.00 2007-07-03 21:49:50.875 184 12361.55 91.28 55392.15 88888.00 2007-07-03 21:49:51.000 184 12361.60 91.33 55392.15 88888.00 2007-07-03 21:49:51.125 184 12361.60 91.30 55392.15 88888.00 2007-07-03 21:49:51.250 184 12361.52 91.25 55392.10 88888.00 2007-07-03 21:49:51.375 184 12361.48 91.22 55392.10 88888.00 2007-07-03 21:49:51.500 184 12361.50 91.25 55392.12 88888.00 2007-07-03 21:49:51.625 184 12361.52 91.22 55392.12 88888.00 2007-07-03 21:49:51.750 184 12361.48 91.22 55392.10 88888.00 2007-07-03 21:49:51.875 184 12361.48 91.20 55392.07 88888.00 2007-07-03 21:49:52.000 184 12361.52 91.22 55392.12 88888.00 2007-07-03 21:49:52.125 184 12361.55 91.25 55392.18 88888.00 2007-07-03 21:49:52.250 184 12361.48 91.20 55392.12 88888.00 2007-07-03 21:49:52.375 184 12361.45 91.22 55392.10 88888.00 2007-07-03 21:49:52.500 184 12361.48 91.28 55392.10 88888.00 2007-07-03 21:49:52.625 184 12361.50 91.33 55392.12 88888.00 2007-07-03 21:49:52.750 184 12361.48 91.28 55392.12 88888.00 2007-07-03 21:49:52.875 184 12361.40 91.28 55392.12 88888.00 2007-07-03 21:49:53.000 184 12361.42 91.30 55392.12 88888.00 2007-07-03 21:49:53.125 184 12361.42 91.28 55392.15 88888.00 2007-07-03 21:49:53.250 184 12361.45 91.30 55392.10 88888.00 2007-07-03 21:49:53.375 184 12361.48 91.30 55392.10 88888.00 2007-07-03 21:49:53.500 184 12361.52 91.25 55392.10 88888.00 2007-07-03 21:49:53.625 184 12361.58 91.30 55392.05 88888.00 2007-07-03 21:49:53.750 184 12361.62 91.35 55392.10 88888.00 2007-07-03 21:49:53.875 184 12361.60 91.38 55392.12 88888.00 2007-07-03 21:49:54.000 184 12361.62 91.38 55392.07 88888.00 2007-07-03 21:49:54.125 184 12361.58 91.33 55392.07 88888.00 2007-07-03 21:49:54.250 184 12361.55 91.30 55392.07 88888.00 2007-07-03 21:49:54.375 184 12361.60 91.30 55392.05 88888.00 2007-07-03 21:49:54.500 184 12361.60 91.33 55392.10 88888.00 2007-07-03 21:49:54.625 184 12361.58 91.28 55392.05 88888.00 2007-07-03 21:49:54.750 184 12361.50 91.33 55392.07 88888.00 2007-07-03 21:49:54.875 184 12361.52 91.35 55392.07 88888.00 2007-07-03 21:49:55.000 184 12361.48 91.30 55392.05 88888.00 2007-07-03 21:49:55.125 184 12361.48 91.30 55392.05 88888.00 2007-07-03 21:49:55.250 184 12361.52 91.28 55392.05 88888.00 2007-07-03 21:49:55.375 184 12361.58 91.28 55392.05 88888.00 2007-07-03 21:49:55.500 184 12361.55 91.30 55392.07 88888.00 2007-07-03 21:49:55.625 184 12361.55 91.38 55392.10 88888.00 2007-07-03 21:49:55.750 184 12361.52 91.42 55392.07 88888.00 2007-07-03 21:49:55.875 184 12361.50 91.30 55392.05 88888.00 2007-07-03 21:49:56.000 184 12361.48 91.28 55392.07 88888.00 2007-07-03 21:49:56.125 184 12361.45 91.35 55392.10 88888.00 2007-07-03 21:49:56.250 184 12361.48 91.35 55392.10 88888.00 2007-07-03 21:49:56.375 184 12361.55 91.38 55392.10 88888.00 2007-07-03 21:49:56.500 184 12361.55 91.33 55392.10 88888.00 2007-07-03 21:49:56.625 184 12361.52 91.35 55392.07 88888.00 2007-07-03 21:49:56.750 184 12361.58 91.40 55392.07 88888.00 2007-07-03 21:49:56.875 184 12361.55 91.40 55392.07 88888.00 2007-07-03 21:49:57.000 184 12361.58 91.35 55392.10 88888.00 2007-07-03 21:49:57.125 184 12361.55 91.30 55392.07 88888.00 2007-07-03 21:49:57.250 184 12361.55 91.35 55392.10 88888.00 2007-07-03 21:49:57.375 184 12361.58 91.38 55392.10 88888.00 2007-07-03 21:49:57.500 184 12361.58 91.42 55392.10 88888.00 2007-07-03 21:49:57.625 184 12361.58 91.45 55392.12 88888.00 2007-07-03 21:49:57.750 184 12361.52 91.42 55392.10 88888.00 2007-07-03 21:49:57.875 184 12361.52 91.40 55392.07 88888.00 2007-07-03 21:49:58.000 184 12361.55 91.45 55392.07 88888.00 2007-07-03 21:49:58.125 184 12361.52 91.47 55392.15 88888.00 2007-07-03 21:49:58.250 184 12361.48 91.40 55392.12 88888.00 2007-07-03 21:49:58.375 184 12361.48 91.40 55392.07 88888.00 2007-07-03 21:49:58.500 184 12361.48 91.45 55392.10 88888.00 2007-07-03 21:49:58.625 184 12361.55 91.53 55392.15 88888.00 2007-07-03 21:49:58.750 184 12361.60 91.53 55392.15 88888.00 2007-07-03 21:49:58.875 184 12361.48 91.45 55392.10 88888.00 2007-07-03 21:49:59.000 184 12361.42 91.45 55392.12 88888.00 2007-07-03 21:49:59.125 184 12361.45 91.50 55392.12 88888.00 2007-07-03 21:49:59.250 184 12361.40 91.45 55392.07 88888.00 2007-07-03 21:49:59.375 184 12361.40 91.45 55392.07 88888.00 2007-07-03 21:49:59.500 184 12361.35 91.45 55392.10 88888.00 2007-07-03 21:49:59.625 184 12361.35 91.47 55392.12 88888.00 2007-07-03 21:49:59.750 184 12361.40 91.55 55392.15 88888.00 2007-07-03 21:49:59.875 184 12361.35 91.58 55392.12 88888.00 2007-07-03 21:50:00.000 184 12361.30 91.53 55392.10 88888.00 2007-07-03 21:50:00.125 184 12361.23 91.53 55392.10 88888.00 2007-07-03 21:50:00.250 184 12361.15 91.53 55392.15 88888.00 2007-07-03 21:50:00.375 184 12361.12 91.50 55392.12 88888.00 2007-07-03 21:50:00.500 184 12361.12 91.47 55392.10 88888.00 2007-07-03 21:50:00.625 184 12361.12 91.47 55392.10 88888.00 2007-07-03 21:50:00.750 184 12361.10 91.47 55392.12 88888.00 2007-07-03 21:50:00.875 184 12361.10 91.50 55392.12 88888.00 2007-07-03 21:50:01.000 184 12361.12 91.55 55392.12 88888.00 2007-07-03 21:50:01.125 184 12361.10 91.58 55392.12 88888.00 2007-07-03 21:50:01.250 184 12361.05 91.55 55392.15 88888.00 2007-07-03 21:50:01.375 184 12361.10 91.55 55392.15 88888.00 2007-07-03 21:50:01.500 184 12361.08 91.50 55392.12 88888.00 2007-07-03 21:50:01.625 184 12361.05 91.53 55392.15 88888.00 2007-07-03 21:50:01.750 184 12361.00 91.60 55392.12 88888.00 2007-07-03 21:50:01.875 184 12360.98 91.53 55392.10 88888.00 2007-07-03 21:50:02.000 184 12360.92 91.45 55392.07 88888.00 2007-07-03 21:50:02.125 184 12360.92 91.50 55392.07 88888.00 2007-07-03 21:50:02.250 184 12360.95 91.53 55392.10 88888.00 2007-07-03 21:50:02.375 184 12360.98 91.53 55392.07 88888.00 2007-07-03 21:50:02.500 184 12360.92 91.53 55392.07 88888.00 2007-07-03 21:50:02.625 184 12360.85 91.53 55392.07 88888.00 2007-07-03 21:50:02.750 184 12360.85 91.55 55392.07 88888.00 2007-07-03 21:50:02.875 184 12360.88 91.65 55392.10 88888.00 2007-07-03 21:50:03.000 184 12360.85 91.65 55392.12 88888.00 2007-07-03 21:50:03.125 184 12360.85 91.58 55392.15 88888.00 2007-07-03 21:50:03.250 184 12360.83 91.58 55392.15 88888.00 2007-07-03 21:50:03.375 184 12360.83 91.55 55392.10 88888.00 2007-07-03 21:50:03.500 184 12360.77 91.58 55392.07 88888.00 2007-07-03 21:50:03.625 184 12360.77 91.58 55392.10 88888.00 2007-07-03 21:50:03.750 184 12360.73 91.60 55392.12 88888.00 2007-07-03 21:50:03.875 184 12360.65 91.58 55392.12 88888.00 2007-07-03 21:50:04.000 184 12360.67 91.58 55392.12 88888.00 2007-07-03 21:50:04.125 184 12360.73 91.60 55392.12 88888.00 2007-07-03 21:50:04.250 184 12360.65 91.58 55392.10 88888.00 2007-07-03 21:50:04.375 184 12360.62 91.58 55392.07 88888.00 2007-07-03 21:50:04.500 184 12360.70 91.60 55392.15 88888.00 2007-07-03 21:50:04.625 184 12360.80 91.65 55392.20 88888.00 2007-07-03 21:50:04.750 184 12360.77 91.67 55392.20 88888.00 2007-07-03 21:50:04.875 184 12360.75 91.62 55392.20 88888.00 2007-07-03 21:50:05.000 184 12360.65 91.65 55392.18 88888.00 2007-07-03 21:50:05.125 184 12360.65 91.58 55392.15 88888.00 2007-07-03 21:50:05.250 184 12360.65 91.55 55392.15 88888.00 2007-07-03 21:50:05.375 184 12360.62 91.60 55392.15 88888.00 2007-07-03 21:50:05.500 184 12360.58 91.65 55392.18 88888.00 2007-07-03 21:50:05.625 184 12360.60 91.70 55392.20 88888.00 2007-07-03 21:50:05.750 184 12360.58 91.65 55392.18 88888.00 2007-07-03 21:50:05.875 184 12360.55 91.60 55392.18 88888.00 2007-07-03 21:50:06.000 184 12360.55 91.58 55392.15 88888.00 2007-07-03 21:50:06.125 184 12360.55 91.62 55392.15 88888.00 2007-07-03 21:50:06.250 184 12360.52 91.60 55392.15 88888.00 2007-07-03 21:50:06.375 184 12360.62 91.65 55392.15 88888.00 2007-07-03 21:50:06.500 184 12360.67 91.70 55392.18 88888.00 2007-07-03 21:50:06.625 184 12360.58 91.60 55392.15 88888.00 2007-07-03 21:50:06.750 184 12360.50 91.60 55392.18 88888.00 2007-07-03 21:50:06.875 184 12360.48 91.62 55392.20 88888.00 2007-07-03 21:50:07.000 184 12360.58 91.67 55392.18 88888.00 2007-07-03 21:50:07.125 184 12360.58 91.65 55392.20 88888.00 2007-07-03 21:50:07.250 184 12360.42 91.65 55392.18 88888.00 2007-07-03 21:50:07.375 184 12360.40 91.65 55392.15 88888.00 2007-07-03 21:50:07.500 184 12360.42 91.65 55392.12 88888.00 2007-07-03 21:50:07.625 184 12360.40 91.67 55392.15 88888.00 2007-07-03 21:50:07.750 184 12360.25 91.62 55392.18 88888.00 2007-07-03 21:50:07.875 184 12360.30 91.65 55392.15 88888.00 2007-07-03 21:50:08.000 184 12360.40 91.67 55392.12 88888.00 2007-07-03 21:50:08.125 184 12360.38 91.62 55392.15 88888.00 2007-07-03 21:50:08.250 184 12360.25 91.62 55392.20 88888.00 2007-07-03 21:50:08.375 184 12360.25 91.65 55392.20 88888.00 2007-07-03 21:50:08.500 184 12360.27 91.67 55392.18 88888.00 2007-07-03 21:50:08.625 184 12360.30 91.70 55392.15 88888.00 2007-07-03 21:50:08.750 184 12360.20 91.70 55392.18 88888.00 2007-07-03 21:50:08.875 184 12360.15 91.65 55392.20 88888.00 2007-07-03 21:50:09.000 184 12360.15 91.65 55392.20 88888.00 2007-07-03 21:50:09.125 184 12360.15 91.67 55392.22 88888.00 2007-07-03 21:50:09.250 184 12360.10 91.65 55392.18 88888.00 2007-07-03 21:50:09.375 184 12360.12 91.62 55392.18 88888.00 2007-07-03 21:50:09.500 184 12360.10 91.67 55392.25 88888.00 2007-07-03 21:50:09.625 184 12360.15 91.70 55392.28 88888.00 2007-07-03 21:50:09.750 184 12360.17 91.70 55392.22 88888.00 2007-07-03 21:50:09.875 184 12360.17 91.70 55392.22 88888.00 2007-07-03 21:50:10.000 184 12360.12 91.67 55392.20 88888.00 2007-07-03 21:50:10.125 184 12360.10 91.67 55392.22 88888.00 2007-07-03 21:50:10.250 184 12360.05 91.70 55392.22 88888.00 2007-07-03 21:50:10.375 184 12360.08 91.75 55392.25 88888.00 2007-07-03 21:50:10.500 184 12360.10 91.78 55392.25 88888.00 2007-07-03 21:50:10.625 184 12360.12 91.72 55392.22 88888.00 2007-07-03 21:50:10.750 184 12359.98 91.65 55392.20 88888.00 2007-07-03 21:50:10.875 184 12359.88 91.62 55392.18 88888.00 2007-07-03 21:50:11.000 184 12359.95 91.67 55392.20 88888.00 2007-07-03 21:50:11.125 184 12359.98 91.70 55392.25 88888.00 2007-07-03 21:50:11.250 184 12359.90 91.67 55392.25 88888.00 2007-07-03 21:50:11.375 184 12359.88 91.67 55392.20 88888.00 2007-07-03 21:50:11.500 184 12359.92 91.60 55392.18 88888.00 2007-07-03 21:50:11.625 184 12359.88 91.62 55392.18 88888.00 2007-07-03 21:50:11.750 184 12359.90 91.70 55392.22 88888.00 2007-07-03 21:50:11.875 184 12359.83 91.72 55392.22 88888.00 2007-07-03 21:50:12.000 184 12359.77 91.67 55392.25 88888.00 2007-07-03 21:50:12.125 184 12359.83 91.60 55392.22 88888.00 2007-07-03 21:50:12.250 184 12359.80 91.53 55392.20 88888.00 2007-07-03 21:50:12.375 184 12359.80 91.58 55392.22 88888.00 2007-07-03 21:50:12.500 184 12359.70 91.60 55392.22 88888.00 2007-07-03 21:50:12.625 184 12359.65 91.60 55392.22 88888.00 2007-07-03 21:50:12.750 184 12359.62 91.60 55392.22 88888.00 2007-07-03 21:50:12.875 184 12359.67 91.67 55392.25 88888.00 2007-07-03 21:50:13.000 184 12359.75 91.70 55392.22 88888.00 2007-07-03 21:50:13.125 184 12359.73 91.62 55392.20 88888.00 2007-07-03 21:50:13.250 184 12359.62 91.62 55392.25 88888.00 2007-07-03 21:50:13.375 184 12359.62 91.67 55392.25 88888.00 2007-07-03 21:50:13.500 184 12359.70 91.65 55392.25 88888.00 2007-07-03 21:50:13.625 184 12359.73 91.67 55392.28 88888.00 2007-07-03 21:50:13.750 184 12359.62 91.62 55392.22 88888.00 2007-07-03 21:50:13.875 184 12359.55 91.60 55392.20 88888.00 2007-07-03 21:50:14.000 184 12359.65 91.65 55392.20 88888.00 2007-07-03 21:50:14.125 184 12359.67 91.70 55392.22 88888.00 2007-07-03 21:50:14.250 184 12359.55 91.62 55392.20 88888.00 2007-07-03 21:50:14.375 184 12359.50 91.62 55392.18 88888.00 2007-07-03 21:50:14.500 184 12359.48 91.65 55392.22 88888.00 2007-07-03 21:50:14.625 184 12359.38 91.62 55392.22 88888.00 2007-07-03 21:50:14.750 184 12359.35 91.65 55392.22 88888.00 2007-07-03 21:50:14.875 184 12359.40 91.65 55392.25 88888.00 2007-07-03 21:50:15.000 184 12359.40 91.67 55392.25 88888.00 2007-07-03 21:50:15.125 184 12359.42 91.62 55392.22 88888.00 2007-07-03 21:50:15.250 184 12359.30 91.50 55392.18 88888.00 2007-07-03 21:50:15.375 184 12359.25 91.50 55392.18 88888.00 2007-07-03 21:50:15.500 184 12359.27 91.53 55392.20 88888.00 2007-07-03 21:50:15.625 184 12359.33 91.60 55392.22 88888.00 2007-07-03 21:50:15.750 184 12359.33 91.58 55392.22 88888.00 2007-07-03 21:50:15.875 184 12359.33 91.53 55392.18 88888.00 2007-07-03 21:50:16.000 184 12359.30 91.50 55392.22 88888.00 2007-07-03 21:50:16.125 184 12359.23 91.55 55392.25 88888.00 2007-07-03 21:50:16.250 184 12359.15 91.55 55392.20 88888.00 2007-07-03 21:50:16.375 184 12359.20 91.60 55392.18 88888.00 2007-07-03 21:50:16.500 184 12359.20 91.55 55392.18 88888.00 2007-07-03 21:50:16.625 184 12359.12 91.58 55392.22 88888.00 2007-07-03 21:50:16.750 184 12359.08 91.55 55392.25 88888.00 2007-07-03 21:50:16.875 184 12359.10 91.50 55392.22 88888.00 2007-07-03 21:50:17.000 184 12359.12 91.55 55392.25 88888.00 2007-07-03 21:50:17.125 184 12359.12 91.55 55392.25 88888.00 2007-07-03 21:50:17.250 184 12359.12 91.47 55392.25 88888.00 2007-07-03 21:50:17.375 184 12359.15 91.47 55392.28 88888.00 2007-07-03 21:50:17.500 184 12359.15 91.50 55392.28 88888.00 2007-07-03 21:50:17.625 184 12359.10 91.55 55392.25 88888.00 2007-07-03 21:50:17.750 184 12359.10 91.58 55392.25 88888.00 2007-07-03 21:50:17.875 184 12359.08 91.53 55392.25 88888.00 2007-07-03 21:50:18.000 184 12359.05 91.50 55392.20 88888.00 2007-07-03 21:50:18.125 184 12359.12 91.53 55392.22 88888.00 2007-07-03 21:50:18.250 184 12359.20 91.60 55392.22 88888.00 2007-07-03 21:50:18.375 184 12359.12 91.60 55392.22 88888.00 2007-07-03 21:50:18.500 184 12359.00 91.55 55392.22 88888.00 2007-07-03 21:50:18.625 184 12359.02 91.53 55392.22 88888.00 2007-07-03 21:50:18.750 184 12359.08 91.60 55392.22 88888.00 2007-07-03 21:50:18.875 184 12359.02 91.58 55392.25 88888.00 2007-07-03 21:50:19.000 184 12359.05 91.53 55392.20 88888.00 2007-07-03 21:50:19.125 184 12359.02 91.55 55392.22 88888.00 2007-07-03 21:50:19.250 184 12358.92 91.47 55392.22 88888.00 2007-07-03 21:50:19.375 184 12358.88 91.47 55392.22 88888.00 2007-07-03 21:50:19.500 184 12358.77 91.50 55392.22 88888.00 2007-07-03 21:50:19.625 184 12358.83 91.50 55392.25 88888.00 2007-07-03 21:50:19.750 184 12358.90 91.50 55392.25 88888.00 2007-07-03 21:50:19.875 184 12358.85 91.45 55392.20 88888.00 2007-07-03 21:50:20.000 184 12358.85 91.42 55392.25 88888.00 2007-07-03 21:50:20.125 184 12358.85 91.50 55392.25 88888.00 2007-07-03 21:50:20.250 184 12358.83 91.60 55392.30 88888.00 2007-07-03 21:50:20.375 184 12358.88 91.58 55392.32 88888.00 2007-07-03 21:50:20.500 184 12358.85 91.50 55392.30 88888.00 2007-07-03 21:50:20.625 184 12358.65 91.47 55392.28 88888.00 2007-07-03 21:50:20.750 184 12358.62 91.45 55392.28 88888.00 2007-07-03 21:50:20.875 184 12358.65 91.40 55392.28 88888.00 2007-07-03 21:50:21.000 184 12358.65 91.45 55392.25 88888.00 2007-07-03 21:50:21.125 184 12358.65 91.45 55392.25 88888.00 2007-07-03 21:50:21.250 184 12358.62 91.47 55392.28 88888.00 2007-07-03 21:50:21.375 184 12358.62 91.53 55392.28 88888.00 2007-07-03 21:50:21.500 184 12358.62 91.55 55392.28 88888.00 2007-07-03 21:50:21.625 184 12358.58 91.47 55392.25 88888.00 2007-07-03 21:50:21.750 184 12358.50 91.40 55392.22 88888.00 2007-07-03 21:50:21.875 184 12358.45 91.40 55392.22 88888.00 2007-07-03 21:50:22.000 184 12358.48 91.47 55392.25 88888.00 2007-07-03 21:50:22.125 184 12358.50 91.47 55392.28 88888.00 2007-07-03 21:50:22.250 184 12358.50 91.42 55392.30 88888.00 2007-07-03 21:50:22.375 184 12358.45 91.45 55392.25 88888.00 2007-07-03 21:50:22.500 184 12358.38 91.45 55392.22 88888.00 2007-07-03 21:50:22.625 184 12358.40 91.47 55392.30 88888.00 2007-07-03 21:50:22.750 184 12358.40 91.47 55392.30 88888.00 2007-07-03 21:50:22.875 184 12358.35 91.47 55392.25 88888.00 2007-07-03 21:50:23.000 184 12358.35 91.47 55392.25 88888.00 2007-07-03 21:50:23.125 184 12358.40 91.50 55392.30 88888.00 2007-07-03 21:50:23.250 184 12358.38 91.45 55392.28 88888.00 2007-07-03 21:50:23.375 184 12358.38 91.50 55392.28 88888.00 2007-07-03 21:50:23.500 184 12358.35 91.50 55392.25 88888.00 2007-07-03 21:50:23.625 184 12358.33 91.45 55392.22 88888.00 2007-07-03 21:50:23.750 184 12358.38 91.45 55392.28 88888.00 2007-07-03 21:50:23.875 184 12358.35 91.47 55392.30 88888.00 2007-07-03 21:50:24.000 184 12358.33 91.40 55392.28 88888.00 2007-07-03 21:50:24.125 184 12358.25 91.38 55392.22 88888.00 2007-07-03 21:50:24.250 184 12358.23 91.38 55392.25 88888.00 2007-07-03 21:50:24.375 184 12358.25 91.40 55392.22 88888.00 2007-07-03 21:50:24.500 184 12358.30 91.42 55392.25 88888.00 2007-07-03 21:50:24.625 184 12358.35 91.47 55392.28 88888.00 2007-07-03 21:50:24.750 184 12358.30 91.42 55392.28 88888.00 2007-07-03 21:50:24.875 184 12358.17 91.40 55392.30 88888.00 2007-07-03 21:50:25.000 184 12358.10 91.45 55392.28 88888.00 2007-07-03 21:50:25.125 184 12358.17 91.45 55392.32 88888.00 2007-07-03 21:50:25.250 184 12358.23 91.40 55392.32 88888.00 2007-07-03 21:50:25.375 184 12358.30 91.38 55392.30 88888.00 2007-07-03 21:50:25.500 184 12358.20 91.35 55392.30 88888.00 2007-07-03 21:50:25.625 184 12358.15 91.35 55392.28 88888.00 2007-07-03 21:50:25.750 184 12358.10 91.30 55392.25 88888.00 2007-07-03 21:50:25.875 184 12358.08 91.28 55392.25 88888.00 2007-07-03 21:50:26.000 184 12358.17 91.35 55392.30 88888.00 2007-07-03 21:50:26.125 184 12358.20 91.42 55392.32 88888.00 2007-07-03 21:50:26.250 184 12358.12 91.40 55392.32 88888.00 2007-07-03 21:50:26.375 184 12357.98 91.38 55392.28 88888.00 2007-07-03 21:50:26.500 184 12357.90 91.35 55392.25 88888.00 2007-07-03 21:50:26.625 184 12357.92 91.35 55392.28 88888.00 2007-07-03 21:50:26.750 184 12357.98 91.40 55392.30 88888.00 2007-07-03 21:50:26.875 184 12357.98 91.33 55392.28 88888.00 2007-07-03 21:50:27.000 184 12357.90 91.25 55392.22 88888.00 2007-07-03 21:50:27.125 184 12357.98 91.30 55392.28 88888.00 2007-07-03 21:50:27.250 184 12358.02 91.35 55392.30 88888.00 2007-07-03 21:50:27.375 184 12357.95 91.38 55392.30 88888.00 2007-07-03 21:50:27.500 184 12357.85 91.30 55392.28 88888.00 2007-07-03 21:50:27.625 184 12357.83 91.30 55392.28 88888.00 2007-07-03 21:50:27.750 184 12357.88 91.35 55392.28 88888.00 2007-07-03 21:50:27.875 184 12357.90 91.28 55392.25 88888.00 2007-07-03 21:50:28.000 184 12357.95 91.20 55392.25 88888.00 2007-07-03 21:50:28.125 184 12357.98 91.22 55392.25 88888.00 2007-07-03 21:50:28.250 184 12357.95 91.30 55392.30 88888.00 2007-07-03 21:50:28.375 184 12357.98 91.28 55392.28 88888.00 2007-07-03 21:50:28.500 184 12357.92 91.28 55392.30 88888.00 2007-07-03 21:50:28.625 184 12357.98 91.28 55392.28 88888.00 2007-07-03 21:50:28.750 184 12357.98 91.25 55392.22 88888.00 2007-07-03 21:50:28.875 184 12357.88 91.20 55392.20 88888.00 2007-07-03 21:50:29.000 184 12357.83 91.28 55392.25 88888.00 2007-07-03 21:50:29.125 184 12357.92 91.33 55392.30 88888.00 2007-07-03 21:50:29.250 184 12357.95 91.30 55392.28 88888.00 2007-07-03 21:50:29.375 184 12357.85 91.20 55392.28 88888.00 2007-07-03 21:50:29.500 184 12357.83 91.20 55392.28 88888.00 2007-07-03 21:50:29.625 184 12357.83 91.22 55392.30 88888.00 2007-07-03 21:50:29.750 184 12357.88 91.22 55392.30 88888.00 2007-07-03 21:50:29.875 184 12357.85 91.22 55392.22 88888.00 2007-07-03 21:50:30.000 184 12357.83 91.17 55392.20 88888.00 2007-07-03 21:50:30.125 184 12357.85 91.17 55392.25 88888.00 2007-07-03 21:50:30.250 184 12357.88 91.15 55392.28 88888.00 2007-07-03 21:50:30.375 184 12357.90 91.15 55392.28 88888.00 2007-07-03 21:50:30.500 184 12357.88 91.10 55392.20 88888.00 2007-07-03 21:50:30.625 184 12357.77 91.12 55392.20 88888.00 2007-07-03 21:50:30.750 184 12357.88 91.20 55392.22 88888.00 2007-07-03 21:50:30.875 184 12357.95 91.17 55392.22 88888.00 2007-07-03 21:50:31.000 184 12357.85 91.12 55392.20 88888.00 2007-07-03 21:50:31.125 184 12357.83 91.10 55392.20 88888.00 2007-07-03 21:50:31.250 184 12357.75 91.05 55392.20 88888.00 2007-07-03 21:50:31.375 184 12357.77 91.05 55392.20 88888.00 2007-07-03 21:50:31.500 184 12357.80 91.10 55392.22 88888.00 2007-07-03 21:50:31.625 184 12357.90 91.08 55392.20 88888.00 2007-07-03 21:50:31.750 184 12357.88 91.05 55392.18 88888.00 2007-07-03 21:50:31.875 184 12357.95 91.10 55392.20 88888.00 2007-07-03 21:50:32.000 184 12357.88 91.12 55392.22 88888.00 2007-07-03 21:50:32.125 184 12357.88 91.10 55392.25 88888.00 2007-07-03 21:50:32.250 184 12357.83 91.03 55392.20 88888.00 2007-07-03 21:50:32.375 184 12357.75 91.03 55392.15 88888.00 2007-07-03 21:50:32.500 184 12357.77 91.05 55392.20 88888.00 2007-07-03 21:50:32.625 184 12357.80 91.08 55392.15 88888.00 2007-07-03 21:50:32.750 184 12357.75 91.08 55392.18 88888.00 2007-07-03 21:50:32.875 184 12357.65 91.00 55392.20 88888.00 2007-07-03 21:50:33.000 184 12357.67 91.03 55392.22 88888.00 2007-07-03 21:50:33.125 184 12357.75 91.05 55392.22 88888.00 2007-07-03 21:50:33.250 184 12357.80 91.00 55392.22 88888.00 2007-07-03 21:50:33.375 184 12357.80 91.00 55392.18 88888.00 2007-07-03 21:50:33.500 184 12357.85 91.05 55392.22 88888.00 2007-07-03 21:50:33.625 184 12357.88 91.10 55392.22 88888.00 2007-07-03 21:50:33.750 184 12357.85 91.05 55392.20 88888.00 2007-07-03 21:50:33.875 184 12357.90 91.00 55392.20 88888.00 2007-07-03 21:50:34.000 184 12357.90 91.00 55392.20 88888.00 2007-07-03 21:50:34.125 184 12357.88 90.97 55392.18 88888.00 2007-07-03 21:50:34.250 184 12357.83 90.90 55392.15 88888.00 2007-07-03 21:50:34.375 184 12357.80 90.92 55392.18 88888.00 2007-07-03 21:50:34.500 184 12357.77 90.95 55392.20 88888.00 2007-07-03 21:50:34.625 184 12357.85 90.95 55392.20 88888.00 2007-07-03 21:50:34.750 184 12357.83 90.90 55392.22 88888.00 2007-07-03 21:50:34.875 184 12357.75 90.90 55392.20 88888.00 2007-07-03 21:50:35.000 184 12357.77 90.95 55392.20 88888.00 2007-07-03 21:50:35.125 184 12357.83 90.97 55392.20 88888.00 2007-07-03 21:50:35.250 184 12357.75 90.85 55392.15 88888.00 2007-07-03 21:50:35.375 184 12357.80 90.90 55392.12 88888.00 2007-07-03 21:50:35.500 184 12357.83 90.90 55392.12 88888.00 2007-07-03 21:50:35.625 184 12357.85 90.90 55392.18 88888.00 2007-07-03 21:50:35.750 184 12357.85 90.90 55392.18 88888.00 2007-07-03 21:50:35.875 184 12357.88 90.85 55392.15 88888.00 2007-07-03 21:50:36.000 184 12357.83 90.88 55392.07 88888.00 2007-07-03 21:50:36.125 184 12357.80 90.90 55392.07 88888.00 2007-07-03 21:50:36.250 184 12357.83 90.92 55392.10 88888.00 2007-07-03 21:50:36.375 184 12357.80 90.92 55392.10 88888.00 2007-07-03 21:50:36.500 184 12357.73 90.88 55392.10 88888.00 2007-07-03 21:50:36.625 184 12357.70 90.83 55392.10 88888.00 2007-07-03 21:50:36.750 184 12357.70 90.80 55392.10 88888.00 2007-07-03 21:50:36.875 184 12357.75 90.85 55392.12 88888.00 2007-07-03 21:50:37.000 184 12357.80 90.85 55392.10 88888.00 2007-07-03 21:50:37.125 184 12357.83 90.92 55392.12 88888.00 2007-07-03 21:50:37.250 184 12357.80 90.95 55392.12 88888.00 2007-07-03 21:50:37.375 184 12357.80 90.88 55392.10 88888.00 2007-07-03 21:50:37.500 184 12357.80 90.85 55392.10 88888.00 2007-07-03 21:50:37.625 184 12357.83 90.85 55392.10 88888.00 2007-07-03 21:50:37.750 184 12357.75 90.88 55392.12 88888.00 2007-07-03 21:50:37.875 184 12357.73 90.90 55392.12 88888.00 2007-07-03 21:50:38.000 184 12357.77 90.95 55392.12 88888.00 2007-07-03 21:50:38.125 184 12357.80 90.95 55392.15 88888.00 2007-07-03 21:50:38.250 184 12357.73 90.92 55392.15 88888.00 2007-07-03 21:50:38.375 184 12357.73 90.92 55392.15 88888.00 2007-07-03 21:50:38.500 184 12357.73 90.90 55392.12 88888.00 2007-07-03 21:50:38.625 184 12357.73 90.92 55392.15 88888.00 2007-07-03 21:50:38.750 184 12357.73 90.90 55392.12 88888.00 2007-07-03 21:50:38.875 184 12357.73 90.92 55392.15 88888.00 2007-07-03 21:50:39.000 184 12357.75 90.90 55392.15 88888.00 2007-07-03 21:50:39.125 184 12357.75 90.90 55392.15 88888.00 2007-07-03 21:50:39.250 184 12357.75 90.90 55392.12 88888.00 2007-07-03 21:50:39.375 184 12357.73 90.90 55392.12 88888.00 2007-07-03 21:50:39.500 184 12357.77 90.88 55392.12 88888.00 2007-07-03 21:50:39.625 184 12357.80 90.88 55392.10 88888.00 2007-07-03 21:50:39.750 184 12357.80 90.88 55392.07 88888.00 2007-07-03 21:50:39.875 184 12357.77 90.85 55392.05 88888.00 2007-07-03 21:50:40.000 184 12357.73 90.88 55392.07 88888.00 2007-07-03 21:50:40.125 184 12357.75 90.90 55392.07 88888.00 2007-07-03 21:50:40.250 184 12357.85 90.97 55392.07 88888.00 2007-07-03 21:50:40.375 184 12357.88 90.97 55392.05 88888.00 2007-07-03 21:50:40.500 184 12357.75 90.97 55392.07 88888.00 2007-07-03 21:50:40.625 184 12357.80 90.95 55392.07 88888.00 2007-07-03 21:50:40.750 184 12357.88 90.92 55392.07 88888.00 2007-07-03 21:50:40.875 184 12357.80 90.90 55392.05 88888.00 2007-07-03 21:50:41.000 184 12357.75 90.90 55392.03 88888.00 2007-07-03 21:50:41.125 184 12357.77 90.88 55392.05 88888.00 2007-07-03 21:50:41.250 184 12357.83 90.92 55392.07 88888.00 2007-07-03 21:50:41.375 184 12357.83 90.92 55392.10 88888.00 2007-07-03 21:50:41.500 184 12357.73 90.88 55392.07 88888.00 2007-07-03 21:50:41.625 184 12357.75 90.88 55392.05 88888.00 2007-07-03 21:50:41.750 184 12357.83 90.90 55392.07 88888.00 2007-07-03 21:50:41.875 184 12357.77 90.92 55392.05 88888.00 2007-07-03 21:50:42.000 184 12357.80 90.92 55392.05 88888.00 2007-07-03 21:50:42.125 184 12357.85 90.92 55392.05 88888.00 2007-07-03 21:50:42.250 184 12357.90 90.92 55392.03 88888.00 2007-07-03 21:50:42.375 184 12357.92 90.92 55392.03 88888.00 2007-07-03 21:50:42.500 184 12357.92 90.90 55392.03 88888.00 2007-07-03 21:50:42.625 184 12357.88 90.92 55392.03 88888.00 2007-07-03 21:50:42.750 184 12357.83 90.85 55392.03 88888.00 2007-07-03 21:50:42.875 184 12357.70 90.80 55392.00 88888.00 2007-07-03 21:50:43.000 184 12357.62 90.78 55391.95 88888.00 2007-07-03 21:50:43.125 184 12357.62 90.75 55391.97 88888.00 2007-07-03 21:50:43.250 184 12357.73 90.83 55392.03 88888.00 2007-07-03 21:50:43.375 184 12357.80 90.90 55392.03 88888.00 2007-07-03 21:50:43.500 184 12357.80 90.90 55392.00 88888.00 2007-07-03 21:50:43.625 184 12357.75 90.85 55392.00 88888.00 2007-07-03 21:50:43.750 184 12357.77 90.88 55391.97 88888.00 2007-07-03 21:50:43.875 184 12357.75 90.90 55392.00 88888.00 2007-07-03 21:50:44.000 184 12357.75 90.92 55392.00 88888.00 2007-07-03 21:50:44.125 184 12357.73 90.92 55392.00 88888.00 2007-07-03 21:50:44.250 184 12357.75 90.88 55391.97 88888.00 2007-07-03 21:50:44.375 184 12357.70 90.85 55391.95 88888.00 2007-07-03 21:50:44.500 184 12357.75 90.88 55392.00 88888.00 2007-07-03 21:50:44.625 184 12357.80 90.88 55392.03 88888.00 2007-07-03 21:50:44.750 184 12357.80 90.90 55392.00 88888.00 2007-07-03 21:50:44.875 184 12357.77 90.88 55391.97 88888.00 2007-07-03 21:50:45.000 184 12357.83 90.88 55391.93 88888.00 2007-07-03 21:50:45.125 184 12357.88 90.90 55391.97 88888.00 2007-07-03 21:50:45.250 184 12357.77 90.90 55392.00 88888.00 2007-07-03 21:50:45.375 184 12357.70 90.92 55391.97 88888.00 2007-07-03 21:50:45.500 184 12357.70 90.90 55391.95 88888.00 2007-07-03 21:50:45.625 184 12357.75 90.88 55391.95 88888.00 2007-07-03 21:50:45.750 184 12357.80 90.92 55391.97 88888.00 2007-07-03 21:50:45.875 184 12357.85 90.88 55391.95 88888.00 2007-07-03 21:50:46.000 184 12357.77 90.80 55391.93 88888.00 2007-07-03 21:50:46.125 184 12357.75 90.80 55391.90 88888.00 2007-07-03 21:50:46.250 184 12357.90 90.85 55391.93 88888.00 2007-07-03 21:50:46.375 184 12357.90 90.88 55391.93 88888.00 2007-07-03 21:50:46.500 184 12357.88 90.85 55391.93 88888.00 2007-07-03 21:50:46.625 184 12357.88 90.80 55391.88 88888.00 2007-07-03 21:50:46.750 184 12357.88 90.75 55391.88 88888.00 2007-07-03 21:50:46.875 184 12357.90 90.78 55391.85 88888.00 2007-07-03 21:50:47.000 184 12357.88 90.80 55391.85 88888.00 2007-07-03 21:50:47.125 184 12357.92 90.85 55391.88 88888.00 2007-07-03 21:50:47.250 184 12358.00 90.88 55391.95 88888.00 2007-07-03 21:50:47.375 184 12358.00 90.90 55391.93 88888.00 2007-07-03 21:50:47.500 184 12358.02 90.88 55391.88 88888.00 2007-07-03 21:50:47.625 184 12357.98 90.80 55391.85 88888.00 2007-07-03 21:50:47.750 184 12357.88 90.75 55391.82 88888.00 2007-07-03 21:50:47.875 184 12357.88 90.78 55391.85 88888.00 2007-07-03 21:50:48.000 184 12357.92 90.88 55391.90 88888.00 2007-07-03 21:50:48.125 184 12357.92 90.90 55391.88 88888.00 2007-07-03 21:50:48.250 184 12357.95 90.88 55391.85 88888.00 2007-07-03 21:50:48.375 184 12358.02 90.88 55391.85 88888.00 2007-07-03 21:50:48.500 184 12357.95 90.80 55391.82 88888.00 2007-07-03 21:50:48.625 184 12357.92 90.78 55391.82 88888.00 2007-07-03 21:50:48.750 184 12357.92 90.83 55391.85 88888.00 2007-07-03 21:50:48.875 184 12358.00 90.85 55391.85 88888.00 2007-07-03 21:50:49.000 184 12358.08 90.83 55391.80 88888.00 2007-07-03 21:50:49.125 184 12358.08 90.80 55391.80 88888.00 2007-07-03 21:50:49.250 184 12358.08 90.83 55391.82 88888.00 2007-07-03 21:50:49.375 184 12358.15 90.88 55391.85 88888.00 2007-07-03 21:50:49.500 184 12358.12 90.92 55391.85 88888.00 2007-07-03 21:50:49.625 184 12358.05 90.85 55391.78 88888.00 2007-07-03 21:50:49.750 184 12358.10 90.83 55391.80 88888.00 2007-07-03 21:50:49.875 184 12358.17 90.95 55391.82 88888.00 2007-07-03 21:50:50.000 184 12358.15 90.95 55391.82 88888.00 2007-07-03 21:50:50.125 184 12358.15 90.85 55391.78 88888.00 2007-07-03 21:50:50.250 184 12358.15 90.85 55391.80 88888.00 2007-07-03 21:50:50.375 184 12358.23 90.88 55391.78 88888.00 2007-07-03 21:50:50.500 184 12358.23 90.83 55391.78 88888.00 2007-07-03 21:50:50.625 184 12358.27 90.85 55391.78 88888.00 2007-07-03 21:50:50.750 184 12358.35 90.92 55391.80 88888.00 2007-07-03 21:50:50.875 184 12358.42 90.97 55391.80 88888.00 2007-07-03 21:50:51.000 184 12358.38 90.90 55391.72 88888.00 2007-07-03 21:50:51.125 184 12358.42 90.85 55391.80 88888.00 2007-07-03 21:50:51.250 184 12358.40 90.85 55391.78 88888.00 2007-07-03 21:50:51.375 184 12358.35 90.85 55391.72 88888.00 2007-07-03 21:50:51.500 184 12358.38 90.88 55391.75 88888.00 2007-07-03 21:50:51.625 184 12358.48 90.95 55391.78 88888.00 2007-07-03 21:50:51.750 184 12358.52 90.97 55391.80 88888.00 2007-07-03 21:50:51.875 184 12358.50 90.90 55391.80 88888.00 2007-07-03 21:50:52.000 184 12358.48 90.88 55391.75 88888.00 2007-07-03 21:50:52.125 184 12358.52 90.88 55391.72 88888.00 2007-07-03 21:50:52.250 184 12358.55 90.90 55391.78 88888.00 2007-07-03 21:50:52.375 184 12358.60 90.90 55391.78 88888.00 2007-07-03 21:50:52.500 184 12358.48 90.88 55391.72 88888.00 2007-07-03 21:50:52.625 184 12358.50 90.88 55391.72 88888.00 2007-07-03 21:50:52.750 184 12358.60 90.95 55391.75 88888.00 2007-07-03 21:50:52.875 184 12358.67 90.97 55391.75 88888.00 2007-07-03 21:50:53.000 184 12358.62 90.90 55391.70 88888.00 2007-07-03 21:50:53.125 184 12358.62 90.90 55391.70 88888.00 2007-07-03 21:50:53.250 184 12358.73 90.90 55391.68 88888.00 2007-07-03 21:50:53.375 184 12358.75 90.92 55391.65 88888.00 2007-07-03 21:50:53.500 184 12358.75 90.92 55391.65 88888.00 2007-07-03 21:50:53.625 184 12358.75 91.00 55391.70 88888.00 2007-07-03 21:50:53.750 184 12358.75 91.00 55391.70 88888.00 2007-07-03 21:50:53.875 184 12358.77 90.97 55391.65 88888.00 2007-07-03 21:50:54.000 184 12358.85 90.97 55391.62 88888.00 2007-07-03 21:50:54.125 184 12358.88 90.97 55391.65 88888.00 2007-07-03 21:50:54.250 184 12358.85 90.95 55391.62 88888.00 2007-07-03 21:50:54.375 184 12358.88 91.00 55391.65 88888.00 2007-07-03 21:50:54.500 184 12358.95 91.00 55391.65 88888.00 2007-07-03 21:50:54.625 184 12359.02 91.00 55391.65 88888.00 2007-07-03 21:50:54.750 184 12359.08 91.00 55391.65 88888.00 2007-07-03 21:50:54.875 184 12359.10 90.97 55391.62 88888.00 2007-07-03 21:50:55.000 184 12359.05 90.97 55391.62 88888.00 2007-07-03 21:50:55.125 184 12359.12 91.03 55391.62 88888.00 2007-07-03 21:50:55.250 184 12359.05 91.00 55391.57 88888.00 2007-07-03 21:50:55.375 184 12359.10 91.00 55391.57 88888.00 2007-07-03 21:50:55.500 184 12359.10 91.00 55391.65 88888.00 2007-07-03 21:50:55.625 184 12359.10 91.03 55391.62 88888.00 2007-07-03 21:50:55.750 184 12359.12 90.97 55391.57 88888.00 2007-07-03 21:50:55.875 184 12359.17 90.95 55391.57 88888.00 2007-07-03 21:50:56.000 184 12359.23 91.03 55391.62 88888.00 2007-07-03 21:50:56.125 184 12359.30 91.08 55391.68 88888.00 2007-07-03 21:50:56.250 184 12359.33 90.95 55391.60 88888.00 2007-07-03 21:50:56.375 184 12359.27 90.92 55391.55 88888.00 2007-07-03 21:50:56.500 184 12359.35 90.97 55391.57 88888.00 2007-07-03 21:50:56.625 184 12359.48 91.05 55391.62 88888.00 2007-07-03 21:50:56.750 184 12359.42 91.05 55391.60 88888.00 2007-07-03 21:50:56.875 184 12359.33 90.97 55391.55 88888.00 2007-07-03 21:50:57.000 184 12359.35 91.00 55391.55 88888.00 2007-07-03 21:50:57.125 184 12359.45 91.05 55391.55 88888.00 2007-07-03 21:50:57.250 184 12359.45 91.00 55391.55 88888.00 2007-07-03 21:50:57.375 184 12359.42 90.95 55391.55 88888.00 2007-07-03 21:50:57.500 184 12359.50 91.03 55391.57 88888.00 2007-07-03 21:50:57.625 184 12359.52 91.00 55391.53 88888.00 2007-07-03 21:50:57.750 184 12359.50 90.95 55391.47 88888.00 2007-07-03 21:50:57.875 184 12359.58 91.05 55391.55 88888.00 2007-07-03 21:50:58.000 184 12359.62 91.08 55391.53 88888.00 2007-07-03 21:50:58.125 184 12359.58 91.03 55391.47 88888.00 2007-07-03 21:50:58.250 184 12359.52 91.03 55391.47 88888.00 2007-07-03 21:50:58.375 184 12359.55 91.05 55391.53 88888.00 2007-07-03 21:50:58.500 184 12359.60 91.05 55391.50 88888.00 2007-07-03 21:50:58.625 184 12359.62 91.00 55391.45 88888.00 2007-07-03 21:50:58.750 184 12359.60 91.00 55391.50 88888.00 2007-07-03 21:50:58.875 184 12359.70 91.10 55391.53 88888.00 2007-07-03 21:50:59.000 184 12359.80 91.12 55391.50 88888.00 2007-07-03 21:50:59.125 184 12359.75 91.08 55391.50 88888.00 2007-07-03 21:50:59.250 184 12359.70 90.97 55391.45 88888.00 2007-07-03 21:50:59.375 184 12359.75 90.97 55391.47 88888.00 2007-07-03 21:50:59.500 184 12359.80 91.03 55391.47 88888.00 2007-07-03 21:50:59.625 184 12359.70 91.03 55391.47 88888.00 2007-07-03 21:50:59.750 184 12359.65 91.00 55391.45 88888.00 2007-07-03 21:50:59.875 184 12359.75 91.03 55391.45 88888.00 2007-07-03 21:51:00.000 184 12359.83 91.05 55391.43 88888.00 2007-07-03 21:51:00.125 184 12359.83 91.05 55391.43 88888.00 2007-07-03 21:51:00.250 184 12359.88 91.08 55391.45 88888.00 2007-07-03 21:51:00.375 184 12359.90 91.05 55391.45 88888.00 2007-07-03 21:51:00.500 184 12359.90 91.03 55391.45 88888.00 2007-07-03 21:51:00.625 184 12359.85 91.03 55391.43 88888.00 2007-07-03 21:51:00.750 184 12359.90 91.08 55391.43 88888.00 2007-07-03 21:51:00.875 184 12359.95 91.03 55391.38 88888.00 2007-07-03 21:51:01.000 184 12359.98 91.05 55391.38 88888.00 2007-07-03 21:51:01.125 184 12360.05 91.12 55391.40 88888.00 2007-07-03 21:51:01.250 184 12360.08 91.05 55391.38 88888.00 2007-07-03 21:51:01.375 184 12360.08 91.03 55391.32 88888.00 2007-07-03 21:51:01.500 184 12360.12 91.15 55391.38 88888.00 2007-07-03 21:51:01.625 184 12360.17 91.17 55391.40 88888.00 2007-07-03 21:51:01.750 184 12360.17 91.10 55391.38 88888.00 2007-07-03 21:51:01.875 184 12360.10 91.12 55391.38 88888.00 2007-07-03 21:51:02.000 184 12360.10 91.10 55391.40 88888.00 2007-07-03 21:51:02.125 184 12360.15 91.10 55391.43 88888.00 2007-07-03 21:51:02.250 184 12360.17 91.15 55391.43 88888.00 2007-07-03 21:51:02.375 184 12360.20 91.20 55391.40 88888.00 2007-07-03 21:51:02.500 184 12360.20 91.12 55391.35 88888.00 2007-07-03 21:51:02.625 184 12360.33 91.12 55391.40 88888.00 2007-07-03 21:51:02.750 184 12360.35 91.12 55391.40 88888.00 2007-07-03 21:51:02.875 184 12360.25 91.12 55391.40 88888.00 2007-07-03 21:51:03.000 184 12360.25 91.08 55391.32 88888.00 2007-07-03 21:51:03.125 184 12360.27 91.08 55391.32 88888.00 2007-07-03 21:51:03.250 184 12360.38 91.10 55391.32 88888.00 2007-07-03 21:51:03.375 184 12360.38 91.10 55391.38 88888.00 2007-07-03 21:51:03.500 184 12360.30 91.08 55391.32 88888.00 2007-07-03 21:51:03.625 184 12360.30 91.05 55391.32 88888.00 2007-07-03 21:51:03.750 184 12360.42 91.05 55391.35 88888.00 2007-07-03 21:51:03.875 184 12360.52 91.10 55391.35 88888.00 2007-07-03 21:51:04.000 184 12360.52 91.08 55391.32 88888.00 2007-07-03 21:51:04.125 184 12360.52 91.12 55391.32 88888.00 2007-07-03 21:51:04.250 184 12360.55 91.12 55391.38 88888.00 2007-07-03 21:51:04.375 184 12360.48 91.10 55391.32 88888.00 2007-07-03 21:51:04.500 184 12360.48 91.05 55391.32 88888.00 2007-07-03 21:51:04.625 184 12360.50 91.15 55391.38 88888.00 2007-07-03 21:51:04.750 184 12360.48 91.17 55391.40 88888.00 2007-07-03 21:51:04.875 184 12360.48 91.15 55391.38 88888.00 2007-07-03 21:51:05.000 184 12360.48 91.08 55391.30 88888.00 2007-07-03 21:51:05.125 184 12360.50 91.12 55391.28 88888.00 2007-07-03 21:51:05.250 184 12360.58 91.15 55391.32 88888.00 2007-07-03 21:51:05.375 184 12360.67 91.22 55391.35 88888.00 2007-07-03 21:51:05.500 184 12360.67 91.20 55391.35 88888.00 2007-07-03 21:51:05.625 184 12360.65 91.10 55391.30 88888.00 2007-07-03 21:51:05.750 184 12360.70 91.10 55391.30 88888.00 2007-07-03 21:51:05.875 184 12360.73 91.12 55391.35 88888.00 2007-07-03 21:51:06.000 184 12360.65 91.08 55391.32 88888.00 2007-07-03 21:51:06.125 184 12360.67 91.10 55391.30 88888.00 2007-07-03 21:51:06.250 184 12360.65 91.08 55391.30 88888.00 2007-07-03 21:51:06.375 184 12360.73 91.12 55391.30 88888.00 2007-07-03 21:51:06.500 184 12360.73 91.17 55391.32 88888.00 2007-07-03 21:51:06.625 184 12360.77 91.17 55391.35 88888.00 2007-07-03 21:51:06.750 184 12360.80 91.10 55391.32 88888.00 2007-07-03 21:51:06.875 184 12360.77 91.15 55391.32 88888.00 2007-07-03 21:51:07.000 184 12360.80 91.17 55391.32 88888.00 2007-07-03 21:51:07.125 184 12360.73 91.10 55391.30 88888.00 2007-07-03 21:51:07.250 184 12360.62 91.10 55391.35 88888.00 2007-07-03 21:51:07.375 184 12360.65 91.10 55391.32 88888.00 2007-07-03 21:51:07.500 184 12360.67 91.12 55391.32 88888.00 2007-07-03 21:51:07.625 184 12360.85 91.20 55391.32 88888.00 2007-07-03 21:51:07.750 184 12360.88 91.15 55391.30 88888.00 2007-07-03 21:51:07.875 184 12360.80 91.17 55391.32 88888.00 2007-07-03 21:51:08.000 184 12360.77 91.15 55391.32 88888.00 2007-07-03 21:51:08.125 184 12360.75 91.17 55391.32 88888.00 2007-07-03 21:51:08.250 184 12360.73 91.15 55391.32 88888.00 2007-07-03 21:51:08.375 184 12360.83 91.12 55391.30 88888.00 2007-07-03 21:51:08.500 184 12360.85 91.15 55391.32 88888.00 2007-07-03 21:51:08.625 184 12360.83 91.17 55391.32 88888.00 2007-07-03 21:51:08.750 184 12360.80 91.15 55391.30 88888.00 2007-07-03 21:51:08.875 184 12360.83 91.17 55391.32 88888.00 2007-07-03 21:51:09.000 184 12360.83 91.15 55391.32 88888.00 2007-07-03 21:51:09.125 184 12360.77 91.08 55391.30 88888.00 2007-07-03 21:51:09.250 184 12360.70 91.03 55391.32 88888.00 2007-07-03 21:51:09.375 184 12360.83 91.12 55391.35 88888.00 2007-07-03 21:51:09.500 184 12360.88 91.12 55391.35 88888.00 2007-07-03 21:51:09.625 184 12360.92 91.17 55391.30 88888.00 2007-07-03 21:51:09.750 184 12361.00 91.17 55391.30 88888.00 2007-07-03 21:51:09.875 184 12360.98 91.10 55391.28 88888.00 2007-07-03 21:51:10.000 184 12360.92 91.00 55391.25 88888.00 2007-07-03 21:51:10.125 184 12360.88 91.05 55391.25 88888.00 2007-07-03 21:51:10.250 184 12360.90 91.08 55391.30 88888.00 2007-07-03 21:51:10.375 184 12361.00 91.05 55391.28 88888.00 2007-07-03 21:51:10.500 184 12360.98 91.00 55391.28 88888.00 2007-07-03 21:51:10.625 184 12360.88 91.05 55391.30 88888.00 2007-07-03 21:51:10.750 184 12360.83 91.08 55391.32 88888.00 2007-07-03 21:51:10.875 184 12360.83 91.03 55391.32 88888.00 2007-07-03 21:51:11.000 184 12360.95 91.03 55391.30 88888.00 2007-07-03 21:51:11.125 184 12361.00 91.10 55391.32 88888.00 2007-07-03 21:51:11.250 184 12360.90 91.00 55391.32 88888.00 2007-07-03 21:51:11.375 184 12360.90 90.97 55391.32 88888.00 2007-07-03 21:51:11.500 184 12361.00 91.03 55391.30 88888.00 2007-07-03 21:51:11.625 184 12360.98 91.00 55391.22 88888.00 2007-07-03 21:51:11.750 184 12360.95 91.00 55391.22 88888.00 2007-07-03 21:51:11.875 184 12360.95 91.05 55391.28 88888.00 2007-07-03 21:51:12.000 184 12360.95 91.03 55391.25 88888.00 2007-07-03 21:51:12.125 184 12360.88 90.92 55391.25 88888.00 2007-07-03 21:51:12.250 184 12360.88 90.90 55391.28 88888.00 2007-07-03 21:51:12.375 184 12360.98 90.92 55391.28 88888.00 2007-07-03 21:51:12.500 184 12361.05 91.00 55391.28 88888.00 2007-07-03 21:51:12.625 184 12361.08 91.00 55391.30 88888.00 2007-07-03 21:51:12.750 184 12361.02 90.95 55391.28 88888.00 2007-07-03 21:51:12.875 184 12361.08 91.00 55391.28 88888.00 2007-07-03 21:51:13.000 184 12361.08 91.00 55391.28 88888.00 2007-07-03 21:51:13.125 184 12361.10 91.00 55391.30 88888.00 2007-07-03 21:51:13.250 184 12361.10 90.95 55391.28 88888.00 2007-07-03 21:51:13.375 184 12361.12 90.95 55391.25 88888.00 2007-07-03 21:51:13.500 184 12361.15 90.90 55391.25 88888.00 2007-07-03 21:51:13.625 184 12361.15 90.85 55391.22 88888.00 2007-07-03 21:51:13.750 184 12361.15 90.92 55391.25 88888.00 2007-07-03 21:51:13.875 184 12361.23 90.92 55391.30 88888.00 2007-07-03 21:51:14.000 184 12361.30 90.92 55391.32 88888.00 2007-07-03 21:51:14.125 184 12361.33 90.90 55391.32 88888.00 2007-07-03 21:51:14.250 184 12361.30 90.92 55391.30 88888.00 2007-07-03 21:51:14.375 184 12361.27 90.90 55391.25 88888.00 2007-07-03 21:51:14.500 184 12361.25 90.85 55391.25 88888.00 2007-07-03 21:51:14.625 184 12361.25 90.80 55391.22 88888.00 2007-07-03 21:51:14.750 184 12361.25 90.83 55391.22 88888.00 2007-07-03 21:51:14.875 184 12361.33 90.88 55391.28 88888.00 2007-07-03 21:51:15.000 184 12361.35 90.88 55391.30 88888.00 2007-07-03 21:51:15.125 184 12361.30 90.85 55391.28 88888.00 2007-07-03 21:51:15.250 184 12361.27 90.80 55391.25 88888.00 2007-07-03 21:51:15.375 184 12361.33 90.83 55391.28 88888.00 2007-07-03 21:51:15.500 184 12361.35 90.88 55391.28 88888.00 2007-07-03 21:51:15.625 184 12361.38 90.88 55391.25 88888.00 2007-07-03 21:51:15.750 184 12361.38 90.78 55391.22 88888.00 2007-07-03 21:51:15.875 184 12361.45 90.75 55391.28 88888.00 2007-07-03 21:51:16.000 184 12361.45 90.78 55391.30 88888.00 2007-07-03 21:51:16.125 184 12361.40 90.72 55391.28 88888.00 2007-07-03 21:51:16.250 184 12361.33 90.70 55391.22 88888.00 2007-07-03 21:51:16.375 184 12361.33 90.67 55391.22 88888.00 2007-07-03 21:51:16.500 184 12361.38 90.65 55391.22 88888.00 2007-07-03 21:51:16.625 184 12361.55 90.75 55391.28 88888.00 2007-07-03 21:51:16.750 184 12361.58 90.78 55391.25 88888.00 2007-07-03 21:51:16.875 184 12361.48 90.72 55391.22 88888.00 2007-07-03 21:51:17.000 184 12361.38 90.65 55391.22 88888.00 2007-07-03 21:51:17.125 184 12361.45 90.60 55391.25 88888.00 2007-07-03 21:51:17.250 184 12361.52 90.62 55391.22 88888.00 2007-07-03 21:51:17.375 184 12361.58 90.65 55391.22 88888.00 2007-07-03 21:51:17.500 184 12361.55 90.67 55391.25 88888.00 2007-07-03 21:51:17.625 184 12361.55 90.78 55391.30 88888.00 2007-07-03 21:51:17.750 184 12361.55 90.72 55391.28 88888.00 2007-07-03 21:51:17.875 184 12361.58 90.65 55391.25 88888.00 2007-07-03 21:51:18.000 184 12361.62 90.65 55391.25 88888.00 2007-07-03 21:51:18.125 184 12361.65 90.70 55391.25 88888.00 2007-07-03 21:51:18.250 184 12361.62 90.62 55391.25 88888.00 2007-07-03 21:51:18.375 184 12361.65 90.62 55391.25 88888.00 2007-07-03 21:51:18.500 184 12361.67 90.65 55391.25 88888.00 2007-07-03 21:51:18.625 184 12361.62 90.58 55391.22 88888.00 2007-07-03 21:51:18.750 184 12361.58 90.53 55391.22 88888.00 2007-07-03 21:51:18.875 184 12361.58 90.53 55391.22 88888.00 2007-07-03 21:51:19.000 184 12361.62 90.58 55391.22 88888.00 2007-07-03 21:51:19.125 184 12361.65 90.55 55391.22 88888.00 2007-07-03 21:51:19.250 184 12361.70 90.53 55391.22 88888.00 2007-07-03 21:51:19.375 184 12361.75 90.53 55391.22 88888.00 2007-07-03 21:51:19.500 184 12361.83 90.55 55391.25 88888.00 2007-07-03 21:51:19.625 184 12361.80 90.53 55391.18 88888.00 2007-07-03 21:51:19.750 184 12361.85 90.55 55391.22 88888.00 2007-07-03 21:51:19.875 184 12361.88 90.55 55391.22 88888.00 2007-07-03 21:51:20.000 184 12361.95 90.55 55391.22 88888.00 2007-07-03 21:51:20.125 184 12361.95 90.55 55391.25 88888.00 2007-07-03 21:51:20.250 184 12361.90 90.53 55391.22 88888.00 2007-07-03 21:51:20.375 184 12361.92 90.55 55391.25 88888.00 2007-07-03 21:51:20.500 184 12361.98 90.62 55391.28 88888.00 2007-07-03 21:51:20.625 184 12362.00 90.58 55391.28 88888.00 2007-07-03 21:51:20.750 184 12361.98 90.55 55391.22 88888.00 2007-07-03 21:51:20.875 184 12361.90 90.50 55391.22 88888.00 2007-07-03 21:51:21.000 184 12361.98 90.58 55391.22 88888.00 2007-07-03 21:51:21.125 184 12362.02 90.58 55391.20 88888.00 2007-07-03 21:51:21.250 184 12362.05 90.50 55391.20 88888.00 2007-07-03 21:51:21.375 184 12362.02 90.45 55391.20 88888.00 2007-07-03 21:51:21.500 184 12361.95 90.45 55391.18 88888.00 2007-07-03 21:51:21.625 184 12361.98 90.50 55391.20 88888.00 2007-07-03 21:51:21.750 184 12362.00 90.53 55391.22 88888.00 2007-07-03 21:51:21.875 184 12362.08 90.58 55391.25 88888.00 2007-07-03 21:51:22.000 184 12362.17 90.53 55391.22 88888.00 2007-07-03 21:51:22.125 184 12362.23 90.50 55391.25 88888.00 2007-07-03 21:51:22.250 184 12362.20 90.53 55391.25 88888.00 2007-07-03 21:51:22.375 184 12362.23 90.50 55391.20 88888.00 2007-07-03 21:51:22.500 184 12362.25 90.58 55391.22 88888.00 2007-07-03 21:51:22.625 184 12362.27 90.58 55391.25 88888.00 2007-07-03 21:51:22.750 184 12362.25 90.50 55391.22 88888.00 2007-07-03 21:51:22.875 184 12362.25 90.50 55391.20 88888.00 2007-07-03 21:51:23.000 184 12362.25 90.50 55391.25 88888.00 2007-07-03 21:51:23.125 184 12362.25 90.47 55391.22 88888.00 2007-07-03 21:51:23.250 184 12362.20 90.45 55391.20 88888.00 2007-07-03 21:51:23.375 184 12362.25 90.42 55391.20 88888.00 2007-07-03 21:51:23.500 184 12362.33 90.45 55391.18 88888.00 2007-07-03 21:51:23.625 184 12362.33 90.45 55391.20 88888.00 2007-07-03 21:51:23.750 184 12362.25 90.42 55391.15 88888.00 2007-07-03 21:51:23.875 184 12362.23 90.47 55391.18 88888.00 2007-07-03 21:51:24.000 184 12362.25 90.50 55391.20 88888.00 2007-07-03 21:51:24.125 184 12362.20 90.50 55391.20 88888.00 2007-07-03 21:51:24.250 184 12362.23 90.50 55391.20 88888.00 2007-07-03 21:51:24.375 184 12362.33 90.50 55391.18 88888.00 2007-07-03 21:51:24.500 184 12362.40 90.45 55391.18 88888.00 2007-07-03 21:51:24.625 184 12362.45 90.45 55391.18 88888.00 2007-07-03 21:51:24.750 184 12362.50 90.45 55391.22 88888.00 2007-07-03 21:51:24.875 184 12362.48 90.42 55391.25 88888.00 2007-07-03 21:51:25.000 184 12362.45 90.42 55391.22 88888.00 2007-07-03 21:51:25.125 184 12362.42 90.45 55391.20 88888.00 2007-07-03 21:51:25.250 184 12362.42 90.45 55391.20 88888.00 2007-07-03 21:51:25.375 184 12362.42 90.42 55391.20 88888.00 2007-07-03 21:51:25.500 184 12362.40 90.40 55391.15 88888.00 2007-07-03 21:51:25.625 184 12362.40 90.35 55391.12 88888.00 2007-07-03 21:51:25.750 184 12362.38 90.35 55391.15 88888.00 2007-07-03 21:51:25.875 184 12362.45 90.42 55391.18 88888.00 2007-07-03 21:51:26.000 184 12362.58 90.53 55391.20 88888.00 2007-07-03 21:51:26.125 184 12362.62 90.55 55391.20 88888.00 2007-07-03 21:51:26.250 184 12362.58 90.50 55391.20 88888.00 2007-07-03 21:51:26.375 184 12362.60 90.50 55391.22 88888.00 2007-07-03 21:51:26.500 184 12362.67 90.55 55391.25 88888.00 2007-07-03 21:51:26.625 184 12362.67 90.50 55391.22 88888.00 2007-07-03 21:51:26.750 184 12362.65 90.47 55391.20 88888.00 2007-07-03 21:51:26.875 184 12362.60 90.47 55391.18 88888.00 2007-07-03 21:51:27.000 184 12362.62 90.42 55391.18 88888.00 2007-07-03 21:51:27.125 184 12362.67 90.47 55391.20 88888.00 2007-07-03 21:51:27.250 184 12362.73 90.50 55391.20 88888.00 2007-07-03 21:51:27.375 184 12362.80 90.47 55391.18 88888.00 2007-07-03 21:51:27.500 184 12362.77 90.45 55391.18 88888.00 2007-07-03 21:51:27.625 184 12362.77 90.45 55391.20 88888.00 2007-07-03 21:51:27.750 184 12362.90 90.47 55391.22 88888.00 2007-07-03 21:51:27.875 184 12362.88 90.45 55391.18 88888.00 2007-07-03 21:51:28.000 184 12362.80 90.40 55391.15 88888.00 2007-07-03 21:51:28.125 184 12362.75 90.35 55391.12 88888.00 2007-07-03 21:51:28.250 184 12362.80 90.40 55391.12 88888.00 2007-07-03 21:51:28.375 184 12362.85 90.47 55391.18 88888.00 2007-07-03 21:51:28.500 184 12362.95 90.47 55391.20 88888.00 2007-07-03 21:51:28.625 184 12362.92 90.42 55391.18 88888.00 2007-07-03 21:51:28.750 184 12362.90 90.42 55391.18 88888.00 2007-07-03 21:51:28.875 184 12362.90 90.40 55391.15 88888.00 2007-07-03 21:51:29.000 184 12362.88 90.42 55391.12 88888.00 2007-07-03 21:51:29.125 184 12362.95 90.42 55391.15 88888.00 2007-07-03 21:51:29.250 184 12363.00 90.40 55391.15 88888.00 2007-07-03 21:51:29.375 184 12363.00 90.45 55391.15 88888.00 2007-07-03 21:51:29.500 184 12363.02 90.45 55391.20 88888.00 2007-07-03 21:51:29.625 184 12363.02 90.40 55391.18 88888.00 2007-07-03 21:51:29.750 184 12363.05 90.42 55391.18 88888.00 2007-07-03 21:51:29.875 184 12363.15 90.47 55391.20 88888.00 2007-07-03 21:51:30.000 184 12363.20 90.50 55391.20 88888.00 2007-07-03 21:51:30.125 184 12363.17 90.45 55391.20 88888.00 2007-07-03 21:51:30.250 184 12363.10 90.38 55391.18 88888.00 2007-07-03 21:51:30.375 184 12363.12 90.35 55391.18 88888.00 2007-07-03 21:51:30.500 184 12363.15 90.33 55391.18 88888.00 2007-07-03 21:51:30.625 184 12363.17 90.30 55391.15 88888.00 2007-07-03 21:51:30.750 184 12363.10 90.33 55391.12 88888.00 2007-07-03 21:51:30.875 184 12363.10 90.38 55391.12 88888.00 2007-07-03 21:51:31.000 184 12363.12 90.38 55391.12 88888.00 2007-07-03 21:51:31.125 184 12363.20 90.33 55391.15 88888.00 2007-07-03 21:51:31.250 184 12363.17 90.30 55391.15 88888.00 2007-07-03 21:51:31.375 184 12363.15 90.28 55391.12 88888.00 2007-07-03 21:51:31.500 184 12363.12 90.25 55391.12 88888.00 2007-07-03 21:51:31.625 184 12363.12 90.28 55391.18 88888.00 2007-07-03 21:51:31.750 184 12363.15 90.33 55391.20 88888.00 2007-07-03 21:51:31.875 184 12363.15 90.38 55391.20 88888.00 2007-07-03 21:51:32.000 184 12363.25 90.38 55391.20 88888.00 2007-07-03 21:51:32.125 184 12363.27 90.30 55391.20 88888.00 2007-07-03 21:51:32.250 184 12363.23 90.35 55391.22 88888.00 2007-07-03 21:51:32.375 184 12363.20 90.35 55391.18 88888.00 2007-07-03 21:51:32.500 184 12363.23 90.28 55391.18 88888.00 2007-07-03 21:51:32.625 184 12363.23 90.22 55391.18 88888.00 2007-07-03 21:51:32.750 184 12363.20 90.20 55391.15 88888.00 2007-07-03 21:51:32.875 184 12363.23 90.15 55391.15 88888.00 2007-07-03 21:51:33.000 184 12363.25 90.20 55391.18 88888.00 2007-07-03 21:51:33.125 184 12363.25 90.25 55391.18 88888.00 2007-07-03 21:51:33.250 184 12363.17 90.22 55391.18 88888.00 2007-07-03 21:51:33.375 184 12363.17 90.22 55391.15 88888.00 2007-07-03 21:51:33.500 184 12363.20 90.20 55391.15 88888.00 2007-07-03 21:51:33.625 184 12363.23 90.20 55391.15 88888.00 2007-07-03 21:51:33.750 184 12363.25 90.20 55391.12 88888.00 2007-07-03 21:51:33.875 184 12363.23 90.17 55391.15 88888.00 2007-07-03 21:51:34.000 184 12363.15 90.20 55391.15 88888.00 2007-07-03 21:51:34.125 184 12363.23 90.20 55391.18 88888.00 2007-07-03 21:51:34.250 184 12363.33 90.20 55391.18 88888.00 2007-07-03 21:51:34.375 184 12363.38 90.22 55391.20 88888.00 2007-07-03 21:51:34.500 184 12363.35 90.22 55391.20 88888.00 2007-07-03 21:51:34.625 184 12363.38 90.20 55391.18 88888.00 2007-07-03 21:51:34.750 184 12363.42 90.15 55391.18 88888.00 2007-07-03 21:51:34.875 184 12363.38 90.12 55391.18 88888.00 2007-07-03 21:51:35.000 184 12363.27 90.15 55391.20 88888.00 2007-07-03 21:51:35.125 184 12363.27 90.22 55391.22 88888.00 2007-07-03 21:51:35.250 184 12363.27 90.20 55391.22 88888.00 2007-07-03 21:51:35.375 184 12363.30 90.12 55391.18 88888.00 2007-07-03 21:51:35.500 184 12363.20 90.10 55391.18 88888.00 2007-07-03 21:51:35.625 184 12363.12 90.05 55391.12 88888.00 2007-07-03 21:51:35.750 184 12363.17 90.05 55391.20 88888.00 2007-07-03 21:51:35.875 184 12363.20 90.05 55391.20 88888.00 2007-07-03 21:51:36.000 184 12363.25 90.05 55391.20 88888.00 2007-07-03 21:51:36.125 184 12363.33 90.05 55391.20 88888.00 2007-07-03 21:51:36.250 184 12363.33 90.03 55391.22 88888.00 2007-07-03 21:51:36.375 184 12363.33 90.03 55391.20 88888.00 2007-07-03 21:51:36.500 184 12363.35 90.03 55391.18 88888.00 2007-07-03 21:51:36.625 184 12363.38 90.03 55391.18 88888.00 2007-07-03 21:51:36.750 184 12363.40 89.95 55391.18 88888.00 2007-07-03 21:51:36.875 184 12363.38 89.90 55391.15 88888.00 2007-07-03 21:51:37.000 184 12363.27 89.92 55391.15 88888.00 2007-07-03 21:51:37.125 184 12363.27 89.97 55391.18 88888.00 2007-07-03 21:51:37.250 184 12363.33 89.97 55391.22 88888.00 2007-07-03 21:51:37.375 184 12363.40 90.00 55391.22 88888.00 2007-07-03 21:51:37.500 184 12363.35 90.00 55391.25 88888.00 2007-07-03 21:51:37.625 184 12363.30 90.00 55391.22 88888.00 2007-07-03 21:51:37.750 184 12363.30 89.92 55391.22 88888.00 2007-07-03 21:51:37.875 184 12363.25 89.85 55391.22 88888.00 2007-07-03 21:51:38.000 184 12363.23 89.85 55391.22 88888.00 2007-07-03 21:51:38.125 184 12363.25 89.83 55391.22 88888.00 2007-07-03 21:51:38.250 184 12363.30 89.80 55391.20 88888.00 2007-07-03 21:51:38.375 184 12363.30 89.85 55391.22 88888.00 2007-07-03 21:51:38.500 184 12363.23 89.83 55391.20 88888.00 2007-07-03 21:51:38.625 184 12363.25 89.83 55391.22 88888.00 2007-07-03 21:51:38.750 184 12363.25 89.85 55391.22 88888.00 2007-07-03 21:51:38.875 184 12363.27 89.83 55391.22 88888.00 2007-07-03 21:51:39.000 184 12363.17 89.75 55391.20 88888.00 2007-07-03 21:51:39.125 184 12363.05 89.67 55391.20 88888.00 2007-07-03 21:51:39.250 184 12363.02 89.75 55391.25 88888.00 2007-07-03 21:51:39.375 184 12363.15 89.80 55391.28 88888.00 2007-07-03 21:51:39.500 184 12363.23 89.80 55391.28 88888.00 2007-07-03 21:51:39.625 184 12363.27 89.80 55391.28 88888.00 2007-07-03 21:51:39.750 184 12363.25 89.72 55391.25 88888.00 2007-07-03 21:51:39.875 184 12363.12 89.65 55391.22 88888.00 2007-07-03 21:51:40.000 184 12363.15 89.67 55391.22 88888.00 2007-07-03 21:51:40.125 184 12363.12 89.67 55391.22 88888.00 2007-07-03 21:51:40.250 184 12363.12 89.70 55391.25 88888.00 2007-07-03 21:51:40.375 184 12363.17 89.70 55391.25 88888.00 2007-07-03 21:51:40.500 184 12363.20 89.70 55391.25 88888.00 2007-07-03 21:51:40.625 184 12363.20 89.65 55391.25 88888.00 2007-07-03 21:51:40.750 184 12363.23 89.62 55391.28 88888.00 2007-07-03 21:51:40.875 184 12363.25 89.67 55391.32 88888.00 2007-07-03 21:51:41.000 184 12363.20 89.62 55391.30 88888.00 2007-07-03 21:51:41.125 184 12363.23 89.65 55391.30 88888.00 2007-07-03 21:51:41.250 184 12363.23 89.60 55391.30 88888.00 2007-07-03 21:51:41.375 184 12363.20 89.58 55391.22 88888.00 2007-07-03 21:51:41.500 184 12363.23 89.53 55391.22 88888.00 2007-07-03 21:51:41.625 184 12363.27 89.53 55391.25 88888.00 2007-07-03 21:51:41.750 184 12363.35 89.50 55391.28 88888.00 2007-07-03 21:51:41.875 184 12363.38 89.50 55391.28 88888.00 2007-07-03 21:51:42.000 184 12363.35 89.50 55391.30 88888.00 2007-07-03 21:51:42.125 184 12363.27 89.53 55391.32 88888.00 2007-07-03 21:51:42.250 184 12363.25 89.50 55391.30 88888.00 2007-07-03 21:51:42.375 184 12363.25 89.50 55391.30 88888.00 2007-07-03 21:51:42.500 184 12363.23 89.47 55391.32 88888.00 2007-07-03 21:51:42.625 184 12363.20 89.47 55391.35 88888.00 2007-07-03 21:51:42.750 184 12363.15 89.47 55391.32 88888.00 2007-07-03 21:51:42.875 184 12363.23 89.45 55391.32 88888.00 2007-07-03 21:51:43.000 184 12363.27 89.45 55391.32 88888.00 2007-07-03 21:51:43.125 184 12363.25 89.40 55391.30 88888.00 2007-07-03 21:51:43.250 184 12363.23 89.38 55391.30 88888.00 2007-07-03 21:51:43.375 184 12363.23 89.42 55391.32 88888.00 2007-07-03 21:51:43.500 184 12363.20 89.42 55391.32 88888.00 2007-07-03 21:51:43.625 184 12363.17 89.42 55391.32 88888.00 2007-07-03 21:51:43.750 184 12363.17 89.40 55391.35 88888.00 2007-07-03 21:51:43.875 184 12363.17 89.40 55391.35 88888.00 2007-07-03 21:51:44.000 184 12363.25 89.40 55391.35 88888.00 2007-07-03 21:51:44.125 184 12363.25 89.40 55391.40 88888.00 2007-07-03 21:51:44.250 184 12363.17 89.35 55391.43 88888.00 2007-07-03 21:51:44.375 184 12363.10 89.33 55391.38 88888.00 2007-07-03 21:51:44.500 184 12363.00 89.30 55391.35 88888.00 2007-07-03 21:51:44.625 184 12363.02 89.35 55391.38 88888.00 2007-07-03 21:51:44.750 184 12363.05 89.28 55391.40 88888.00 2007-07-03 21:51:44.875 184 12362.98 89.22 55391.38 88888.00 2007-07-03 21:51:45.000 184 12363.08 89.22 55391.35 88888.00 2007-07-03 21:51:45.125 184 12363.12 89.20 55391.32 88888.00 2007-07-03 21:51:45.250 184 12363.10 89.17 55391.40 88888.00 2007-07-03 21:51:45.375 184 12363.10 89.25 55391.43 88888.00 2007-07-03 21:51:45.500 184 12363.10 89.28 55391.40 88888.00 2007-07-03 21:51:45.625 184 12363.10 89.22 55391.40 88888.00 2007-07-03 21:51:45.750 184 12363.05 89.20 55391.40 88888.00 2007-07-03 21:51:45.875 184 12363.00 89.17 55391.45 88888.00 2007-07-03 21:51:46.000 184 12363.00 89.20 55391.45 88888.00 2007-07-03 21:51:46.125 184 12362.98 89.15 55391.40 88888.00 2007-07-03 21:51:46.250 184 12362.88 89.05 55391.35 88888.00 2007-07-03 21:51:46.375 184 12362.88 89.03 55391.38 88888.00 2007-07-03 21:51:46.500 184 12362.90 89.03 55391.38 88888.00 2007-07-03 21:51:46.625 184 12362.88 89.00 55391.38 88888.00 2007-07-03 21:51:46.750 184 12362.88 89.03 55391.40 88888.00 2007-07-03 21:51:46.875 184 12362.83 89.00 55391.40 88888.00 2007-07-03 21:51:47.000 184 12362.92 89.05 55391.40 88888.00 2007-07-03 21:51:47.125 184 12363.00 89.12 55391.45 88888.00 2007-07-03 21:51:47.250 184 12362.92 89.08 55391.50 88888.00 2007-07-03 21:51:47.375 184 12362.85 89.08 55391.47 88888.00 2007-07-03 21:51:47.500 184 12362.80 89.08 55391.47 88888.00 2007-07-03 21:51:47.625 184 12362.80 89.10 55391.50 88888.00 2007-07-03 21:51:47.750 184 12362.77 89.10 55391.50 88888.00 2007-07-03 21:51:47.875 184 12362.80 89.12 55391.50 88888.00 2007-07-03 21:51:48.000 184 12362.73 89.00 55391.47 88888.00 2007-07-03 21:51:48.125 184 12362.70 88.97 55391.45 88888.00 2007-07-03 21:51:48.250 184 12362.58 88.95 55391.43 88888.00 2007-07-03 21:51:48.375 184 12362.58 89.03 55391.45 88888.00 2007-07-03 21:51:48.500 184 12362.67 89.05 55391.53 88888.00 2007-07-03 21:51:48.625 184 12362.70 89.03 55391.53 88888.00 2007-07-03 21:51:48.750 184 12362.62 89.00 55391.53 88888.00 2007-07-03 21:51:48.875 184 12362.62 89.05 55391.50 88888.00 2007-07-03 21:51:49.000 184 12362.58 88.95 55391.47 88888.00 2007-07-03 21:51:49.125 184 12362.48 88.88 55391.50 88888.00 2007-07-03 21:51:49.250 184 12362.40 88.85 55391.50 88888.00 2007-07-03 21:51:49.375 184 12362.45 88.92 55391.50 88888.00 2007-07-03 21:51:49.500 184 12362.50 89.00 55391.53 88888.00 2007-07-03 21:51:49.625 184 12362.55 89.00 55391.53 88888.00 2007-07-03 21:51:49.750 184 12362.58 88.92 55391.53 88888.00 2007-07-03 21:51:49.875 184 12362.55 88.90 55391.53 88888.00 2007-07-03 21:51:50.000 184 12362.55 88.92 55391.53 88888.00 2007-07-03 21:51:50.125 184 12362.55 88.90 55391.53 88888.00 2007-07-03 21:51:50.250 184 12362.52 88.88 55391.55 88888.00 2007-07-03 21:51:50.375 184 12362.48 88.90 55391.55 88888.00 2007-07-03 21:51:50.500 184 12362.40 88.92 55391.55 88888.00 2007-07-03 21:51:50.625 184 12362.35 88.90 55391.57 88888.00 2007-07-03 21:51:50.750 184 12362.30 88.85 55391.55 88888.00 2007-07-03 21:51:50.875 184 12362.23 88.83 55391.55 88888.00 2007-07-03 21:51:51.000 184 12362.27 88.88 55391.55 88888.00 2007-07-03 21:51:51.125 184 12362.25 88.83 55391.53 88888.00 2007-07-03 21:51:51.250 184 12362.27 88.78 55391.53 88888.00 2007-07-03 21:51:51.375 184 12362.27 88.85 55391.53 88888.00 2007-07-03 21:51:51.500 184 12362.33 88.88 55391.55 88888.00 2007-07-03 21:51:51.625 184 12362.33 88.85 55391.55 88888.00 2007-07-03 21:51:51.750 184 12362.27 88.83 55391.55 88888.00 2007-07-03 21:51:51.875 184 12362.27 88.78 55391.57 88888.00 2007-07-03 21:51:52.000 184 12362.25 88.80 55391.53 88888.00 2007-07-03 21:51:52.125 184 12362.27 88.80 55391.53 88888.00 2007-07-03 21:51:52.250 184 12362.15 88.75 55391.53 88888.00 2007-07-03 21:51:52.375 184 12362.05 88.72 55391.53 88888.00 2007-07-03 21:51:52.500 184 12362.02 88.78 55391.53 88888.00 2007-07-03 21:51:52.625 184 12362.10 88.83 55391.53 88888.00 2007-07-03 21:51:52.750 184 12362.10 88.83 55391.57 88888.00 2007-07-03 21:51:52.875 184 12362.12 88.80 55391.60 88888.00 2007-07-03 21:51:53.000 184 12362.12 88.80 55391.57 88888.00 2007-07-03 21:51:53.125 184 12362.10 88.80 55391.55 88888.00 2007-07-03 21:51:53.250 184 12362.02 88.72 55391.53 88888.00 2007-07-03 21:51:53.375 184 12362.02 88.78 55391.57 88888.00 2007-07-03 21:51:53.500 184 12362.08 88.80 55391.62 88888.00 2007-07-03 21:51:53.625 184 12362.05 88.78 55391.62 88888.00 2007-07-03 21:51:53.750 184 12362.00 88.75 55391.60 88888.00 2007-07-03 21:51:53.875 184 12362.02 88.72 55391.60 88888.00 2007-07-03 21:51:54.000 184 12362.05 88.78 55391.62 88888.00 2007-07-03 21:51:54.125 184 12362.10 88.80 55391.62 88888.00 2007-07-03 21:51:54.250 184 12362.08 88.83 55391.65 88888.00 2007-07-03 21:51:54.375 184 12362.05 88.85 55391.62 88888.00 2007-07-03 21:51:54.500 184 12362.00 88.80 55391.65 88888.00 2007-07-03 21:51:54.625 184 12361.90 88.78 55391.60 88888.00 2007-07-03 21:51:54.750 184 12361.88 88.75 55391.60 88888.00 2007-07-03 21:51:54.875 184 12361.92 88.75 55391.65 88888.00 2007-07-03 21:51:55.000 184 12362.00 88.80 55391.65 88888.00 2007-07-03 21:51:55.125 184 12361.95 88.78 55391.68 88888.00 2007-07-03 21:51:55.250 184 12361.88 88.70 55391.65 88888.00 2007-07-03 21:51:55.375 184 12361.80 88.70 55391.62 88888.00 2007-07-03 21:51:55.500 184 12361.80 88.72 55391.62 88888.00 2007-07-03 21:51:55.625 184 12361.83 88.72 55391.65 88888.00 2007-07-03 21:51:55.750 184 12361.88 88.70 55391.65 88888.00 2007-07-03 21:51:55.875 184 12361.80 88.65 55391.65 88888.00 2007-07-03 21:51:56.000 184 12361.70 88.65 55391.65 88888.00 2007-07-03 21:51:56.125 184 12361.70 88.72 55391.68 88888.00 2007-07-03 21:51:56.250 184 12361.70 88.72 55391.68 88888.00 2007-07-03 21:51:56.375 184 12361.77 88.70 55391.68 88888.00 2007-07-03 21:51:56.500 184 12361.75 88.65 55391.65 88888.00 2007-07-03 21:51:56.625 184 12361.83 88.67 55391.68 88888.00 2007-07-03 21:51:56.750 184 12361.88 88.67 55391.68 88888.00 2007-07-03 21:51:56.875 184 12361.88 88.72 55391.70 88888.00 2007-07-03 21:51:57.000 184 12361.88 88.75 55391.68 88888.00 2007-07-03 21:51:57.125 184 12361.83 88.72 55391.68 88888.00 2007-07-03 21:51:57.250 184 12361.75 88.67 55391.68 88888.00 2007-07-03 21:51:57.375 184 12361.75 88.70 55391.68 88888.00 2007-07-03 21:51:57.500 184 12361.70 88.70 55391.68 88888.00 2007-07-03 21:51:57.625 184 12361.67 88.67 55391.62 88888.00 2007-07-03 21:51:57.750 184 12361.67 88.67 55391.60 88888.00 2007-07-03 21:51:57.875 184 12361.67 88.70 55391.62 88888.00 2007-07-03 21:51:58.000 184 12361.70 88.70 55391.65 88888.00 2007-07-03 21:51:58.125 184 12361.75 88.70 55391.70 88888.00 2007-07-03 21:51:58.250 184 12361.80 88.72 55391.72 88888.00 2007-07-03 21:51:58.375 184 12361.88 88.72 55391.70 88888.00 2007-07-03 21:51:58.500 184 12361.80 88.70 55391.65 88888.00 2007-07-03 21:51:58.625 184 12361.67 88.70 55391.62 88888.00 2007-07-03 21:51:58.750 184 12361.67 88.67 55391.65 88888.00 2007-07-03 21:51:58.875 184 12361.75 88.72 55391.65 88888.00 2007-07-03 21:51:59.000 184 12361.75 88.78 55391.62 88888.00 2007-07-03 21:51:59.125 184 12361.75 88.75 55391.65 88888.00 2007-07-03 21:51:59.250 184 12361.73 88.70 55391.68 88888.00 2007-07-03 21:51:59.375 184 12361.73 88.67 55391.65 88888.00 2007-07-03 21:51:59.500 184 12361.77 88.75 55391.68 88888.00 2007-07-03 21:51:59.625 184 12361.75 88.67 55391.65 88888.00 2007-07-03 21:51:59.750 184 12361.77 88.72 55391.65 88888.00 2007-07-03 21:51:59.875 184 12361.75 88.75 55391.65 88888.00 2007-07-03 21:52:00.000 184 12361.80 88.75 55391.68 88888.00 2007-07-03 21:52:00.125 184 12361.90 88.80 55391.70 88888.00 2007-07-03 21:52:00.250 184 12361.92 88.78 55391.70 88888.00 2007-07-03 21:52:00.375 184 12361.90 88.78 55391.68 88888.00 2007-07-03 21:52:00.500 184 12361.83 88.80 55391.68 88888.00 2007-07-03 21:52:00.625 184 12361.80 88.78 55391.70 88888.00 2007-07-03 21:52:00.750 184 12361.80 88.80 55391.70 88888.00 2007-07-03 21:52:00.875 184 12361.77 88.80 55391.68 88888.00 2007-07-03 21:52:01.000 184 12361.80 88.80 55391.65 88888.00 2007-07-03 21:52:01.125 184 12361.83 88.80 55391.70 88888.00 2007-07-03 21:52:01.250 184 12361.83 88.83 55391.70 88888.00 2007-07-03 21:52:01.375 184 12361.85 88.85 55391.72 88888.00 2007-07-03 21:52:01.500 184 12361.88 88.85 55391.72 88888.00 2007-07-03 21:52:01.625 184 12361.88 88.85 55391.72 88888.00 2007-07-03 21:52:01.750 184 12361.75 88.88 55391.68 88888.00 2007-07-03 21:52:01.875 184 12361.65 88.85 55391.62 88888.00 2007-07-03 21:52:02.000 184 12361.73 88.90 55391.70 88888.00 2007-07-03 21:52:02.125 184 12361.85 88.92 55391.75 88888.00 2007-07-03 21:52:02.250 184 12361.77 88.85 55391.70 88888.00 2007-07-03 21:52:02.375 184 12361.70 88.88 55391.72 88888.00 2007-07-03 21:52:02.500 184 12361.62 88.90 55391.72 88888.00 2007-07-03 21:52:02.625 184 12361.60 88.92 55391.72 88888.00 2007-07-03 21:52:02.750 184 12361.62 88.95 55391.72 88888.00 2007-07-03 21:52:02.875 184 12361.65 88.95 55391.70 88888.00 2007-07-03 21:52:03.000 184 12361.70 88.92 55391.68 88888.00 2007-07-03 21:52:03.125 184 12361.67 88.95 55391.70 88888.00 2007-07-03 21:52:03.250 184 12361.60 88.97 55391.68 88888.00 2007-07-03 21:52:03.375 184 12361.70 89.05 55391.70 88888.00 2007-07-03 21:52:03.500 184 12361.70 89.08 55391.70 88888.00 2007-07-03 21:52:03.625 184 12361.65 88.97 55391.68 88888.00 2007-07-03 21:52:03.750 184 12361.65 88.95 55391.70 88888.00 2007-07-03 21:52:03.875 184 12361.67 88.95 55391.70 88888.00 2007-07-03 21:52:04.000 184 12361.73 89.03 55391.70 88888.00 2007-07-03 21:52:04.125 184 12361.80 89.05 55391.72 88888.00 2007-07-03 21:52:04.250 184 12361.75 89.05 55391.70 88888.00 2007-07-03 21:52:04.375 184 12361.70 89.05 55391.70 88888.00 2007-07-03 21:52:04.500 184 12361.65 89.03 55391.70 88888.00 2007-07-03 21:52:04.625 184 12361.65 89.08 55391.70 88888.00 2007-07-03 21:52:04.750 184 12361.65 89.05 55391.65 88888.00 2007-07-03 21:52:04.875 184 12361.67 89.08 55391.68 88888.00 2007-07-03 21:52:05.000 184 12361.67 89.12 55391.70 88888.00 2007-07-03 21:52:05.125 184 12361.67 89.17 55391.72 88888.00 2007-07-03 21:52:05.250 184 12361.50 89.12 55391.68 88888.00 2007-07-03 21:52:05.375 184 12361.50 89.12 55391.65 88888.00 2007-07-03 21:52:05.500 184 12361.58 89.17 55391.70 88888.00 2007-07-03 21:52:05.625 184 12361.58 89.15 55391.65 88888.00 2007-07-03 21:52:05.750 184 12361.62 89.10 55391.65 88888.00 2007-07-03 21:52:05.875 184 12361.62 89.15 55391.65 88888.00 2007-07-03 21:52:06.000 184 12361.58 89.20 55391.65 88888.00 2007-07-03 21:52:06.125 184 12361.60 89.22 55391.65 88888.00 2007-07-03 21:52:06.250 184 12361.62 89.22 55391.70 88888.00 2007-07-03 21:52:06.375 184 12361.67 89.25 55391.70 88888.00 2007-07-03 21:52:06.500 184 12361.60 89.22 55391.68 88888.00 2007-07-03 21:52:06.625 184 12361.62 89.28 55391.75 88888.00 2007-07-03 21:52:06.750 184 12361.65 89.22 55391.70 88888.00 2007-07-03 21:52:06.875 184 12361.60 89.17 55391.70 88888.00 2007-07-03 21:52:07.000 184 12361.58 89.17 55391.68 88888.00 2007-07-03 21:52:07.125 184 12361.55 89.25 55391.68 88888.00 2007-07-03 21:52:07.250 184 12361.58 89.25 55391.72 88888.00 2007-07-03 21:52:07.375 184 12361.65 89.30 55391.78 88888.00 2007-07-03 21:52:07.500 184 12361.50 89.25 55391.72 88888.00 2007-07-03 21:52:07.625 184 12361.45 89.20 55391.70 88888.00 2007-07-03 21:52:07.750 184 12361.48 89.25 55391.70 88888.00 2007-07-03 21:52:07.875 184 12361.52 89.33 55391.75 88888.00 2007-07-03 21:52:08.000 184 12361.52 89.33 55391.72 88888.00 2007-07-03 21:52:08.125 184 12361.45 89.33 55391.75 88888.00 2007-07-03 21:52:08.250 184 12361.42 89.30 55391.70 88888.00 2007-07-03 21:52:08.375 184 12361.45 89.33 55391.72 88888.00 2007-07-03 21:52:08.500 184 12361.42 89.38 55391.72 88888.00 2007-07-03 21:52:08.625 184 12361.35 89.35 55391.70 88888.00 2007-07-03 21:52:08.750 184 12361.27 89.28 55391.72 88888.00 2007-07-03 21:52:08.875 184 12361.27 89.28 55391.72 88888.00 2007-07-03 21:52:09.000 184 12361.33 89.33 55391.72 88888.00 2007-07-03 21:52:09.125 184 12361.33 89.38 55391.72 88888.00 2007-07-03 21:52:09.250 184 12361.27 89.33 55391.72 88888.00 2007-07-03 21:52:09.375 184 12361.25 89.33 55391.72 88888.00 2007-07-03 21:52:09.500 184 12361.25 89.33 55391.75 88888.00 2007-07-03 21:52:09.625 184 12361.25 89.35 55391.75 88888.00 2007-07-03 21:52:09.750 184 12361.15 89.33 55391.75 88888.00 2007-07-03 21:52:09.875 184 12361.12 89.30 55391.78 88888.00 2007-07-03 21:52:10.000 184 12361.15 89.28 55391.75 88888.00 2007-07-03 21:52:10.125 184 12361.15 89.25 55391.75 88888.00 2007-07-03 21:52:10.250 184 12361.15 89.30 55391.80 88888.00 2007-07-03 21:52:10.375 184 12361.20 89.42 55391.82 88888.00 2007-07-03 21:52:10.500 184 12361.30 89.40 55391.82 88888.00 2007-07-03 21:52:10.625 184 12361.27 89.33 55391.78 88888.00 2007-07-03 21:52:10.750 184 12361.20 89.30 55391.75 88888.00 2007-07-03 21:52:10.875 184 12361.10 89.35 55391.72 88888.00 2007-07-03 21:52:11.000 184 12361.08 89.38 55391.78 88888.00 2007-07-03 21:52:11.125 184 12361.12 89.40 55391.78 88888.00 2007-07-03 21:52:11.250 184 12361.10 89.38 55391.80 88888.00 2007-07-03 21:52:11.375 184 12361.10 89.35 55391.78 88888.00 2007-07-03 21:52:11.500 184 12361.05 89.38 55391.78 88888.00 2007-07-03 21:52:11.625 184 12360.95 89.33 55391.78 88888.00 2007-07-03 21:52:11.750 184 12360.92 89.30 55391.80 88888.00 2007-07-03 21:52:11.875 184 12361.00 89.33 55391.82 88888.00 2007-07-03 21:52:12.000 184 12360.98 89.35 55391.80 88888.00 2007-07-03 21:52:12.125 184 12360.95 89.33 55391.80 88888.00 2007-07-03 21:52:12.250 184 12360.95 89.28 55391.80 88888.00 2007-07-03 21:52:12.375 184 12360.95 89.30 55391.82 88888.00 2007-07-03 21:52:12.500 184 12360.90 89.33 55391.85 88888.00 2007-07-03 21:52:12.625 184 12360.90 89.38 55391.82 88888.00 2007-07-03 21:52:12.750 184 12360.98 89.38 55391.85 88888.00 2007-07-03 21:52:12.875 184 12360.95 89.38 55391.80 88888.00 2007-07-03 21:52:13.000 184 12360.88 89.33 55391.75 88888.00 2007-07-03 21:52:13.125 184 12360.88 89.30 55391.82 88888.00 2007-07-03 21:52:13.250 184 12360.88 89.28 55391.85 88888.00 2007-07-03 21:52:13.375 184 12360.88 89.33 55391.82 88888.00 2007-07-03 21:52:13.500 184 12360.90 89.35 55391.85 88888.00 2007-07-03 21:52:13.625 184 12360.88 89.38 55391.85 88888.00 2007-07-03 21:52:13.750 184 12360.95 89.40 55391.82 88888.00 2007-07-03 21:52:13.875 184 12360.90 89.33 55391.82 88888.00 2007-07-03 21:52:14.000 184 12360.83 89.25 55391.85 88888.00 2007-07-03 21:52:14.125 184 12360.77 89.17 55391.82 88888.00 2007-07-03 21:52:14.250 184 12360.83 89.20 55391.88 88888.00 2007-07-03 21:52:14.375 184 12360.90 89.25 55391.85 88888.00 2007-07-03 21:52:14.500 184 12360.83 89.22 55391.82 88888.00 2007-07-03 21:52:14.625 184 12360.85 89.22 55391.82 88888.00 2007-07-03 21:52:14.750 184 12360.77 89.20 55391.82 88888.00 2007-07-03 21:52:14.875 184 12360.83 89.22 55391.85 88888.00 2007-07-03 21:52:15.000 184 12360.83 89.20 55391.82 88888.00 2007-07-03 21:52:15.125 184 12360.80 89.22 55391.85 88888.00 2007-07-03 21:52:15.250 184 12360.73 89.25 55391.85 88888.00 2007-07-03 21:52:15.375 184 12360.77 89.25 55391.85 88888.00 2007-07-03 21:52:15.500 184 12360.80 89.28 55391.85 88888.00 2007-07-03 21:52:15.625 184 12360.75 89.20 55391.88 88888.00 2007-07-03 21:52:15.750 184 12360.67 89.17 55391.82 88888.00 2007-07-03 21:52:15.875 184 12360.67 89.17 55391.80 88888.00 2007-07-03 21:52:16.000 184 12360.67 89.20 55391.80 88888.00 2007-07-03 21:52:16.125 184 12360.75 89.17 55391.82 88888.00 2007-07-03 21:52:16.250 184 12360.73 89.17 55391.85 88888.00 2007-07-03 21:52:16.375 184 12360.73 89.17 55391.85 88888.00 2007-07-03 21:52:16.500 184 12360.67 89.15 55391.85 88888.00 2007-07-03 21:52:16.625 184 12360.70 89.17 55391.88 88888.00 2007-07-03 21:52:16.750 184 12360.67 89.17 55391.85 88888.00 2007-07-03 21:52:16.875 184 12360.60 89.15 55391.82 88888.00 2007-07-03 21:52:17.000 184 12360.58 89.15 55391.82 88888.00 2007-07-03 21:52:17.125 184 12360.58 89.15 55391.82 88888.00 2007-07-03 21:52:17.250 184 12360.62 89.20 55391.85 88888.00 2007-07-03 21:52:17.375 184 12360.67 89.15 55391.90 88888.00 2007-07-03 21:52:17.500 184 12360.65 89.10 55391.90 88888.00 2007-07-03 21:52:17.625 184 12360.62 89.08 55391.85 88888.00 2007-07-03 21:52:17.750 184 12360.60 89.05 55391.85 88888.00 2007-07-03 21:52:17.875 184 12360.62 89.08 55391.85 88888.00 2007-07-03 21:52:18.000 184 12360.65 89.12 55391.88 88888.00 2007-07-03 21:52:18.125 184 12360.60 89.10 55391.85 88888.00 2007-07-03 21:52:18.250 184 12360.58 89.08 55391.88 88888.00 2007-07-03 21:52:18.375 184 12360.55 89.03 55391.88 88888.00 2007-07-03 21:52:18.500 184 12360.50 89.03 55391.88 88888.00 2007-07-03 21:52:18.625 184 12360.55 89.08 55391.88 88888.00 2007-07-03 21:52:18.750 184 12360.62 89.08 55391.88 88888.00 2007-07-03 21:52:18.875 184 12360.67 89.12 55391.93 88888.00 2007-07-03 21:52:19.000 184 12360.67 89.10 55391.93 88888.00 2007-07-03 21:52:19.125 184 12360.60 89.00 55391.90 88888.00 2007-07-03 21:52:19.250 184 12360.52 89.03 55391.90 88888.00 2007-07-03 21:52:19.375 184 12360.50 89.03 55391.90 88888.00 2007-07-03 21:52:19.500 184 12360.42 89.03 55391.88 88888.00 2007-07-03 21:52:19.625 184 12360.45 89.03 55391.90 88888.00 2007-07-03 21:52:19.750 184 12360.50 89.03 55391.90 88888.00 2007-07-03 21:52:19.875 184 12360.58 89.05 55391.90 88888.00 2007-07-03 21:52:20.000 184 12360.55 88.97 55391.90 88888.00 2007-07-03 21:52:20.125 184 12360.55 88.97 55391.93 88888.00 2007-07-03 21:52:20.250 184 12360.48 89.00 55391.93 88888.00 2007-07-03 21:52:20.375 184 12360.50 89.03 55391.93 88888.00 2007-07-03 21:52:20.500 184 12360.48 89.05 55391.95 88888.00 2007-07-03 21:52:20.625 184 12360.50 89.03 55391.93 88888.00 2007-07-03 21:52:20.750 184 12360.52 89.03 55391.95 88888.00 2007-07-03 21:52:20.875 184 12360.45 89.03 55391.95 88888.00 2007-07-03 21:52:21.000 184 12360.38 89.00 55391.95 88888.00 2007-07-03 21:52:21.125 184 12360.40 88.95 55391.93 88888.00 2007-07-03 21:52:21.250 184 12360.40 88.92 55391.95 88888.00 2007-07-03 21:52:21.375 184 12360.45 88.95 55391.95 88888.00 2007-07-03 21:52:21.500 184 12360.42 88.92 55391.88 88888.00 2007-07-03 21:52:21.625 184 12360.42 88.90 55391.88 88888.00 2007-07-03 21:52:21.750 184 12360.42 88.92 55391.90 88888.00 2007-07-03 21:52:21.875 184 12360.38 88.92 55391.93 88888.00 2007-07-03 21:52:22.000 184 12360.30 88.85 55391.88 88888.00 2007-07-03 21:52:22.125 184 12360.27 88.80 55391.88 88888.00 2007-07-03 21:52:22.250 184 12360.33 88.88 55391.95 88888.00 2007-07-03 21:52:22.375 184 12360.42 88.95 55391.97 88888.00 2007-07-03 21:52:22.500 184 12360.40 88.88 55391.93 88888.00 2007-07-03 21:52:22.625 184 12360.25 88.72 55391.88 88888.00 2007-07-03 21:52:22.750 184 12360.27 88.78 55391.93 88888.00 2007-07-03 21:52:22.875 184 12360.40 88.88 55391.95 88888.00 2007-07-03 21:52:23.000 184 12360.40 88.85 55391.97 88888.00 2007-07-03 21:52:23.125 184 12360.33 88.80 55391.95 88888.00 2007-07-03 21:52:23.250 184 12360.25 88.80 55391.95 88888.00 2007-07-03 21:52:23.375 184 12360.30 88.83 55391.95 88888.00 2007-07-03 21:52:23.500 184 12360.25 88.83 55391.95 88888.00 2007-07-03 21:52:23.625 184 12360.23 88.78 55391.95 88888.00 2007-07-03 21:52:23.750 184 12360.20 88.75 55391.95 88888.00 2007-07-03 21:52:23.875 184 12360.27 88.78 55391.95 88888.00 2007-07-03 21:52:24.000 184 12360.35 88.80 55391.95 88888.00 2007-07-03 21:52:24.125 184 12360.35 88.78 55391.95 88888.00 2007-07-03 21:52:24.250 184 12360.27 88.78 55391.93 88888.00 2007-07-03 21:52:24.375 184 12360.20 88.78 55391.93 88888.00 2007-07-03 21:52:24.500 184 12360.17 88.80 55391.93 88888.00 2007-07-03 21:52:24.625 184 12360.23 88.78 55391.93 88888.00 2007-07-03 21:52:24.750 184 12360.17 88.72 55391.90 88888.00 2007-07-03 21:52:24.875 184 12360.15 88.72 55391.93 88888.00 2007-07-03 21:52:25.000 184 12360.15 88.70 55391.95 88888.00 2007-07-03 21:52:25.125 184 12360.12 88.70 55391.95 88888.00 2007-07-03 21:52:25.250 184 12360.10 88.70 55391.93 88888.00 2007-07-03 21:52:25.375 184 12360.12 88.67 55391.95 88888.00 2007-07-03 21:52:25.500 184 12360.17 88.67 55391.95 88888.00 2007-07-03 21:52:25.625 184 12360.17 88.70 55391.93 88888.00 2007-07-03 21:52:25.750 184 12360.12 88.70 55391.95 88888.00 2007-07-03 21:52:25.875 184 12360.12 88.70 55391.97 88888.00 2007-07-03 21:52:26.000 184 12360.10 88.65 55391.97 88888.00 2007-07-03 21:52:26.125 184 12360.02 88.65 55391.97 88888.00 2007-07-03 21:52:26.250 184 12360.00 88.65 55391.93 88888.00 2007-07-03 21:52:26.375 184 12359.98 88.62 55391.93 88888.00 2007-07-03 21:52:26.500 184 12359.92 88.53 55391.88 88888.00 2007-07-03 21:52:26.625 184 12359.95 88.55 55391.90 88888.00 2007-07-03 21:52:26.750 184 12359.95 88.55 55391.95 88888.00 2007-07-03 21:52:26.875 184 12359.88 88.58 55391.95 88888.00 2007-07-03 21:52:27.000 184 12359.88 88.55 55391.93 88888.00 2007-07-03 21:52:27.125 184 12359.85 88.53 55391.93 88888.00 2007-07-03 21:52:27.250 184 12359.92 88.55 55391.97 88888.00 2007-07-03 21:52:27.375 184 12359.92 88.53 55391.97 88888.00 2007-07-03 21:52:27.500 184 12359.92 88.55 55392.00 88888.00 2007-07-03 21:52:27.625 184 12359.88 88.53 55391.97 88888.00 2007-07-03 21:52:27.750 184 12359.85 88.55 55392.00 88888.00 2007-07-03 21:52:27.875 184 12359.83 88.60 55392.00 88888.00 2007-07-03 21:52:28.000 184 12359.88 88.60 55392.03 88888.00 2007-07-03 21:52:28.125 184 12359.88 88.50 55392.03 88888.00 2007-07-03 21:52:28.250 184 12359.80 88.45 55391.97 88888.00 2007-07-03 21:52:28.375 184 12359.83 88.47 55391.93 88888.00 2007-07-03 21:52:28.500 184 12359.88 88.58 55391.97 88888.00 2007-07-03 21:52:28.625 184 12359.85 88.55 55392.00 88888.00 2007-07-03 21:52:28.750 184 12359.75 88.47 55391.95 88888.00 2007-07-03 21:52:28.875 184 12359.67 88.45 55391.97 88888.00 2007-07-03 21:52:29.000 184 12359.75 88.42 55391.97 88888.00 2007-07-03 21:52:29.125 184 12359.80 88.42 55391.97 88888.00 2007-07-03 21:52:29.250 184 12359.73 88.45 55392.00 88888.00 2007-07-03 21:52:29.375 184 12359.70 88.42 55392.00 88888.00 2007-07-03 21:52:29.500 184 12359.60 88.42 55392.00 88888.00 2007-07-03 21:52:29.625 184 12359.62 88.50 55392.03 88888.00 2007-07-03 21:52:29.750 184 12359.67 88.47 55392.05 88888.00 2007-07-03 21:52:29.875 184 12359.70 88.38 55392.05 88888.00 2007-07-03 21:52:30.000 184 12359.70 88.33 55392.03 88888.00 2007-07-03 21:52:30.125 184 12359.73 88.42 55392.03 88888.00 2007-07-03 21:52:30.250 184 12359.75 88.53 55392.05 88888.00 2007-07-03 21:52:30.375 184 12359.75 88.47 55392.05 88888.00 2007-07-03 21:52:30.500 184 12359.73 88.42 55392.05 88888.00 2007-07-03 21:52:30.625 184 12359.73 88.40 55392.03 88888.00 2007-07-03 21:52:30.750 184 12359.67 88.40 55392.05 88888.00 2007-07-03 21:52:30.875 184 12359.65 88.45 55392.07 88888.00 2007-07-03 21:52:31.000 184 12359.67 88.42 55392.05 88888.00 2007-07-03 21:52:31.125 184 12359.65 88.42 55392.03 88888.00 2007-07-03 21:52:31.250 184 12359.60 88.47 55392.03 88888.00 2007-07-03 21:52:31.375 184 12359.62 88.53 55392.03 88888.00 2007-07-03 21:52:31.500 184 12359.62 88.45 55392.03 88888.00 2007-07-03 21:52:31.625 184 12359.60 88.40 55391.97 88888.00 2007-07-03 21:52:31.750 184 12359.60 88.45 55392.05 88888.00 2007-07-03 21:52:31.875 184 12359.65 88.55 55392.10 88888.00 2007-07-03 21:52:32.000 184 12359.67 88.53 55392.05 88888.00 2007-07-03 21:52:32.125 184 12359.60 88.38 55392.00 88888.00 2007-07-03 21:52:32.250 184 12359.55 88.40 55392.03 88888.00 2007-07-03 21:52:32.375 184 12359.65 88.50 55392.07 88888.00 2007-07-03 21:52:32.500 184 12359.65 88.47 55392.07 88888.00 2007-07-03 21:52:32.625 184 12359.58 88.40 55392.03 88888.00 2007-07-03 21:52:32.750 184 12359.60 88.40 55392.00 88888.00 2007-07-03 21:52:32.875 184 12359.60 88.42 55392.00 88888.00 2007-07-03 21:52:33.000 184 12359.52 88.45 55392.00 88888.00 2007-07-03 21:52:33.125 184 12359.58 88.42 55392.00 88888.00 2007-07-03 21:52:33.250 184 12359.52 88.40 55391.97 88888.00 2007-07-03 21:52:33.375 184 12359.50 88.38 55391.97 88888.00 2007-07-03 21:52:33.500 184 12359.48 88.40 55391.97 88888.00 2007-07-03 21:52:33.625 184 12359.42 88.38 55391.97 88888.00 2007-07-03 21:52:33.750 184 12359.42 88.38 55391.97 88888.00 2007-07-03 21:52:33.875 184 12359.50 88.35 55392.03 88888.00 2007-07-03 21:52:34.000 184 12359.50 88.35 55392.00 88888.00 2007-07-03 21:52:34.125 184 12359.48 88.30 55392.00 88888.00 2007-07-03 21:52:34.250 184 12359.48 88.33 55392.00 88888.00 2007-07-03 21:52:34.375 184 12359.50 88.40 55392.00 88888.00 2007-07-03 21:52:34.500 184 12359.42 88.35 55392.00 88888.00 2007-07-03 21:52:34.625 184 12359.42 88.35 55392.03 88888.00 2007-07-03 21:52:34.750 184 12359.42 88.33 55391.97 88888.00 2007-07-03 21:52:34.875 184 12359.50 88.35 55392.00 88888.00 2007-07-03 21:52:35.000 184 12359.50 88.35 55392.00 88888.00 2007-07-03 21:52:35.125 184 12359.48 88.40 55392.03 88888.00 2007-07-03 21:52:35.250 184 12359.45 88.35 55392.05 88888.00 2007-07-03 21:52:35.375 184 12359.48 88.38 55392.03 88888.00 2007-07-03 21:52:35.500 184 12359.45 88.33 55392.03 88888.00 2007-07-03 21:52:35.625 184 12359.38 88.28 55392.00 88888.00 2007-07-03 21:52:35.750 184 12359.45 88.35 55392.00 88888.00 2007-07-03 21:52:35.875 184 12359.42 88.40 55392.00 88888.00 2007-07-03 21:52:36.000 184 12359.38 88.35 55392.00 88888.00 2007-07-03 21:52:36.125 184 12359.33 88.33 55392.00 88888.00 2007-07-03 21:52:36.250 184 12359.30 88.38 55392.00 88888.00 2007-07-03 21:52:36.375 184 12359.33 88.38 55392.00 88888.00 2007-07-03 21:52:36.500 184 12359.33 88.33 55392.03 88888.00 2007-07-03 21:52:36.625 184 12359.30 88.28 55392.00 88888.00 2007-07-03 21:52:36.750 184 12359.33 88.30 55392.00 88888.00 2007-07-03 21:52:36.875 184 12359.38 88.30 55392.03 88888.00 2007-07-03 21:52:37.000 184 12359.35 88.28 55392.03 88888.00 2007-07-03 21:52:37.125 184 12359.35 88.30 55392.05 88888.00 2007-07-03 21:52:37.250 184 12359.35 88.33 55392.03 88888.00 2007-07-03 21:52:37.375 184 12359.30 88.33 55392.00 88888.00 2007-07-03 21:52:37.500 184 12359.25 88.25 55392.00 88888.00 2007-07-03 21:52:37.625 184 12359.25 88.25 55392.00 88888.00 2007-07-03 21:52:37.750 184 12359.20 88.22 55391.97 88888.00 2007-07-03 21:52:37.875 184 12359.17 88.25 55392.00 88888.00 2007-07-03 21:52:38.000 184 12359.17 88.25 55392.00 88888.00 2007-07-03 21:52:38.125 184 12359.23 88.25 55392.03 88888.00 2007-07-03 21:52:38.250 184 12359.25 88.20 55392.03 88888.00 2007-07-03 21:52:38.375 184 12359.25 88.22 55392.00 88888.00 2007-07-03 21:52:38.500 184 12359.20 88.25 55392.00 88888.00 2007-07-03 21:52:38.625 184 12359.25 88.25 55392.03 88888.00 2007-07-03 21:52:38.750 184 12359.25 88.25 55392.03 88888.00 2007-07-03 21:52:38.875 184 12359.23 88.28 55392.05 88888.00 2007-07-03 21:52:39.000 184 12359.20 88.30 55392.03 88888.00 2007-07-03 21:52:39.125 184 12359.10 88.28 55392.03 88888.00 2007-07-03 21:52:39.250 184 12359.10 88.28 55392.03 88888.00 2007-07-03 21:52:39.375 184 12359.17 88.28 55392.03 88888.00 2007-07-03 21:52:39.500 184 12359.17 88.28 55392.03 88888.00 2007-07-03 21:52:39.625 184 12359.12 88.30 55392.03 88888.00 2007-07-03 21:52:39.750 184 12359.12 88.22 55392.03 88888.00 2007-07-03 21:52:39.875 184 12359.12 88.17 55392.03 88888.00 2007-07-03 21:52:40.000 184 12359.12 88.17 55392.03 88888.00 2007-07-03 21:52:40.125 184 12359.17 88.20 55392.07 88888.00 2007-07-03 21:52:40.250 184 12359.12 88.15 55392.07 88888.00 2007-07-03 21:52:40.375 184 12359.10 88.20 55392.07 88888.00 2007-07-03 21:52:40.500 184 12359.10 88.28 55392.07 88888.00 2007-07-03 21:52:40.625 184 12359.02 88.20 55392.03 88888.00 2007-07-03 21:52:40.750 184 12359.00 88.17 55392.03 88888.00 2007-07-03 21:52:40.875 184 12358.98 88.20 55392.05 88888.00 2007-07-03 21:52:41.000 184 12358.98 88.20 55392.05 88888.00 2007-07-03 21:52:41.125 184 12359.02 88.20 55392.07 88888.00 2007-07-03 21:52:41.250 184 12359.05 88.22 55392.07 88888.00 2007-07-03 21:52:41.375 184 12359.05 88.28 55392.05 88888.00 2007-07-03 21:52:41.500 184 12359.02 88.22 55392.05 88888.00 2007-07-03 21:52:41.625 184 12358.98 88.20 55392.05 88888.00 2007-07-03 21:52:41.750 184 12358.92 88.22 55392.07 88888.00 2007-07-03 21:52:41.875 184 12358.90 88.25 55392.07 88888.00 2007-07-03 21:52:42.000 184 12358.95 88.28 55392.10 88888.00 2007-07-03 21:52:42.125 184 12358.90 88.22 55392.07 88888.00 2007-07-03 21:52:42.250 184 12358.83 88.22 55392.07 88888.00 2007-07-03 21:52:42.375 184 12358.80 88.25 55392.05 88888.00 2007-07-03 21:52:42.500 184 12358.85 88.25 55392.05 88888.00 2007-07-03 21:52:42.625 184 12358.85 88.25 55392.05 88888.00 2007-07-03 21:52:42.750 184 12358.77 88.20 55392.07 88888.00 2007-07-03 21:52:42.875 184 12358.80 88.20 55392.05 88888.00 2007-07-03 21:52:43.000 184 12358.90 88.22 55392.07 88888.00 2007-07-03 21:52:43.125 184 12358.83 88.22 55392.07 88888.00 2007-07-03 21:52:43.250 184 12358.73 88.15 55392.05 88888.00 2007-07-03 21:52:43.375 184 12358.70 88.15 55392.07 88888.00 2007-07-03 21:52:43.500 184 12358.80 88.20 55392.10 88888.00 2007-07-03 21:52:43.625 184 12358.85 88.22 55392.07 88888.00 2007-07-03 21:52:43.750 184 12358.85 88.17 55392.05 88888.00 2007-07-03 21:52:43.875 184 12358.88 88.12 55392.03 88888.00 2007-07-03 21:52:44.000 184 12358.90 88.15 55392.03 88888.00 2007-07-03 21:52:44.125 184 12358.85 88.15 55392.05 88888.00 2007-07-03 21:52:44.250 184 12358.75 88.15 55392.05 88888.00 2007-07-03 21:52:44.375 184 12358.75 88.20 55392.05 88888.00 2007-07-03 21:52:44.500 184 12358.77 88.17 55392.05 88888.00 2007-07-03 21:52:44.625 184 12358.83 88.17 55392.05 88888.00 2007-07-03 21:52:44.750 184 12358.88 88.28 55392.07 88888.00 2007-07-03 21:52:44.875 184 12358.88 88.22 55392.07 88888.00 2007-07-03 21:52:45.000 184 12358.75 88.17 55392.05 88888.00 2007-07-03 21:52:45.125 184 12358.77 88.20 55392.07 88888.00 2007-07-03 21:52:45.250 184 12358.85 88.17 55392.10 88888.00 2007-07-03 21:52:45.375 184 12358.83 88.15 55392.07 88888.00 2007-07-03 21:52:45.500 184 12358.75 88.17 55392.07 88888.00 2007-07-03 21:52:45.625 184 12358.75 88.15 55392.07 88888.00 2007-07-03 21:52:45.750 184 12358.77 88.08 55392.05 88888.00 2007-07-03 21:52:45.875 184 12358.73 88.08 55392.03 88888.00 2007-07-03 21:52:46.000 184 12358.73 88.12 55392.03 88888.00 2007-07-03 21:52:46.125 184 12358.70 88.17 55392.07 88888.00 2007-07-03 21:52:46.250 184 12358.65 88.17 55392.10 88888.00 2007-07-03 21:52:46.375 184 12358.75 88.20 55392.12 88888.00 2007-07-03 21:52:46.500 184 12358.80 88.17 55392.12 88888.00 2007-07-03 21:52:46.625 184 12358.83 88.17 55392.07 88888.00 2007-07-03 21:52:46.750 184 12358.83 88.15 55392.05 88888.00 2007-07-03 21:52:46.875 184 12358.77 88.12 55392.05 88888.00 2007-07-03 21:52:47.000 184 12358.75 88.20 55392.10 88888.00 2007-07-03 21:52:47.125 184 12358.75 88.22 55392.07 88888.00 2007-07-03 21:52:47.250 184 12358.67 88.12 55392.03 88888.00 2007-07-03 21:52:47.375 184 12358.70 88.10 55392.00 88888.00 2007-07-03 21:52:47.500 184 12358.75 88.12 55392.05 88888.00 2007-07-03 21:52:47.625 184 12358.80 88.15 55392.07 88888.00 2007-07-03 21:52:47.750 184 12358.75 88.15 55392.10 88888.00 2007-07-03 21:52:47.875 184 12358.67 88.15 55392.10 88888.00 2007-07-03 21:52:48.000 184 12358.62 88.12 55392.07 88888.00 2007-07-03 21:52:48.125 184 12358.62 88.12 55392.07 88888.00 2007-07-03 21:52:48.250 184 12358.60 88.10 55392.10 88888.00 2007-07-03 21:52:48.375 184 12358.60 88.12 55392.12 88888.00 2007-07-03 21:52:48.500 184 12358.62 88.15 55392.12 88888.00 2007-07-03 21:52:48.625 184 12358.60 88.08 55392.10 88888.00 2007-07-03 21:52:48.750 184 12358.55 88.08 55392.10 88888.00 2007-07-03 21:52:48.875 184 12358.55 88.05 55392.05 88888.00 2007-07-03 21:52:49.000 184 12358.58 88.03 55392.03 88888.00 2007-07-03 21:52:49.125 184 12358.60 88.03 55392.05 88888.00 2007-07-03 21:52:49.250 184 12358.60 88.08 55392.12 88888.00 2007-07-03 21:52:49.375 184 12358.62 88.08 55392.10 88888.00 2007-07-03 21:52:49.500 184 12358.60 88.08 55392.07 88888.00 2007-07-03 21:52:49.625 184 12358.58 88.08 55392.03 88888.00 2007-07-03 21:52:49.750 184 12358.55 88.08 55392.05 88888.00 2007-07-03 21:52:49.875 184 12358.50 88.08 55392.07 88888.00 2007-07-03 21:52:50.000 184 12358.52 88.08 55392.07 88888.00 2007-07-03 21:52:50.125 184 12358.58 88.12 55392.10 88888.00 2007-07-03 21:52:50.250 184 12358.58 88.12 55392.15 88888.00 2007-07-03 21:52:50.375 184 12358.60 88.15 55392.15 88888.00 2007-07-03 21:52:50.500 184 12358.62 88.15 55392.12 88888.00 2007-07-03 21:52:50.625 184 12358.65 88.17 55392.10 88888.00 2007-07-03 21:52:50.750 184 12358.65 88.15 55392.12 88888.00 2007-07-03 21:52:50.875 184 12358.60 88.15 55392.12 88888.00 2007-07-03 21:52:51.000 184 12358.55 88.05 55392.10 88888.00 2007-07-03 21:52:51.125 184 12358.60 88.03 55392.10 88888.00 2007-07-03 21:52:51.250 184 12358.58 88.10 55392.10 88888.00 2007-07-03 21:52:51.375 184 12358.65 88.08 55392.07 88888.00 2007-07-03 21:52:51.500 184 12358.60 88.00 55392.07 88888.00 2007-07-03 21:52:51.625 184 12358.55 88.00 55392.07 88888.00 2007-07-03 21:52:51.750 184 12358.52 88.05 55392.10 88888.00 2007-07-03 21:52:51.875 184 12358.62 88.10 55392.10 88888.00 2007-07-03 21:52:52.000 184 12358.60 88.10 55392.10 88888.00 2007-07-03 21:52:52.125 184 12358.55 88.10 55392.10 88888.00 2007-07-03 21:52:52.250 184 12358.48 88.10 55392.10 88888.00 2007-07-03 21:52:52.375 184 12358.48 88.10 55392.07 88888.00 2007-07-03 21:52:52.500 184 12358.52 88.10 55392.07 88888.00 2007-07-03 21:52:52.625 184 12358.62 88.12 55392.10 88888.00 2007-07-03 21:52:52.750 184 12358.65 88.15 55392.10 88888.00 2007-07-03 21:52:52.875 184 12358.55 88.15 55392.10 88888.00 2007-07-03 21:52:53.000 184 12358.52 88.10 55392.07 88888.00 2007-07-03 21:52:53.125 184 12358.48 88.05 55392.07 88888.00 2007-07-03 21:52:53.250 184 12358.48 88.08 55392.10 88888.00 2007-07-03 21:52:53.375 184 12358.45 88.10 55392.07 88888.00 2007-07-03 21:52:53.500 184 12358.40 88.03 55392.07 88888.00 2007-07-03 21:52:53.625 184 12358.40 88.05 55392.10 88888.00 2007-07-03 21:52:53.750 184 12358.38 88.08 55392.12 88888.00 2007-07-03 21:52:53.875 184 12358.40 88.15 55392.12 88888.00 2007-07-03 21:52:54.000 184 12358.45 88.10 55392.10 88888.00 2007-07-03 21:52:54.125 184 12358.45 88.05 55392.10 88888.00 2007-07-03 21:52:54.250 184 12358.40 88.05 55392.10 88888.00 2007-07-03 21:52:54.375 184 12358.30 88.03 55392.10 88888.00 2007-07-03 21:52:54.500 184 12358.23 88.03 55392.10 88888.00 2007-07-03 21:52:54.625 184 12358.25 88.05 55392.10 88888.00 2007-07-03 21:52:54.750 184 12358.30 88.08 55392.10 88888.00 2007-07-03 21:52:54.875 184 12358.35 88.08 55392.12 88888.00 2007-07-03 21:52:55.000 184 12358.38 88.15 55392.12 88888.00 2007-07-03 21:52:55.125 184 12358.35 88.15 55392.10 88888.00 2007-07-03 21:52:55.250 184 12358.27 88.08 55392.10 88888.00 2007-07-03 21:52:55.375 184 12358.27 88.05 55392.10 88888.00 2007-07-03 21:52:55.500 184 12358.30 88.08 55392.10 88888.00 2007-07-03 21:52:55.625 184 12358.30 88.08 55392.07 88888.00 2007-07-03 21:52:55.750 184 12358.25 88.08 55392.10 88888.00 2007-07-03 21:52:55.875 184 12358.20 88.10 55392.10 88888.00 2007-07-03 21:52:56.000 184 12358.17 88.08 55392.07 88888.00 2007-07-03 21:52:56.125 184 12358.15 88.08 55392.07 88888.00 2007-07-03 21:52:56.250 184 12358.12 88.08 55392.10 88888.00 2007-07-03 21:52:56.375 184 12358.23 88.12 55392.10 88888.00 2007-07-03 21:52:56.500 184 12358.17 88.10 55392.10 88888.00 2007-07-03 21:52:56.625 184 12358.08 88.05 55392.05 88888.00 2007-07-03 21:52:56.750 184 12357.98 87.97 55392.07 88888.00 2007-07-03 21:52:56.875 184 12358.00 88.05 55392.10 88888.00 2007-07-03 21:52:57.000 184 12358.00 88.05 55392.07 88888.00 2007-07-03 21:52:57.125 184 12358.00 88.05 55392.12 88888.00 2007-07-03 21:52:57.250 184 12357.92 88.08 55392.15 88888.00 2007-07-03 21:52:57.375 184 12357.92 88.08 55392.12 88888.00 2007-07-03 21:52:57.500 184 12357.98 88.10 55392.12 88888.00 2007-07-03 21:52:57.625 184 12358.02 88.12 55392.15 88888.00 2007-07-03 21:52:57.750 184 12358.00 88.08 55392.10 88888.00 2007-07-03 21:52:57.875 184 12357.88 88.00 55392.07 88888.00 2007-07-03 21:52:58.000 184 12357.92 88.03 55392.05 88888.00 2007-07-03 21:52:58.125 184 12358.00 88.08 55392.10 88888.00 2007-07-03 21:52:58.250 184 12357.98 88.08 55392.12 88888.00 2007-07-03 21:52:58.375 184 12357.98 88.03 55392.10 88888.00 2007-07-03 21:52:58.500 184 12357.88 87.95 55392.07 88888.00 2007-07-03 21:52:58.625 184 12357.85 87.97 55392.10 88888.00 2007-07-03 21:52:58.750 184 12357.88 88.00 55392.10 88888.00 2007-07-03 21:52:58.875 184 12357.88 88.00 55392.07 88888.00 2007-07-03 21:52:59.000 184 12357.80 87.97 55392.05 88888.00 2007-07-03 21:52:59.125 184 12357.73 87.92 55392.05 88888.00 2007-07-03 21:52:59.250 184 12357.65 87.90 55392.07 88888.00 2007-07-03 21:52:59.375 184 12357.70 87.92 55392.05 88888.00 2007-07-03 21:52:59.500 184 12357.67 87.90 55392.05 88888.00 2007-07-03 21:52:59.625 184 12357.67 87.95 55392.05 88888.00 2007-07-03 21:52:59.750 184 12357.77 88.03 55392.10 88888.00 2007-07-03 21:52:59.875 184 12357.73 88.00 55392.10 88888.00 2007-07-03 21:53:00.000 184 12357.73 87.97 55392.07 88888.00 2007-07-03 21:53:00.125 184 12357.70 88.00 55392.05 88888.00 2007-07-03 21:53:00.250 184 12357.75 88.05 55392.10 88888.00 2007-07-03 21:53:00.375 184 12357.70 88.03 55392.07 88888.00 2007-07-03 21:53:00.500 184 12357.62 87.95 55392.10 88888.00 2007-07-03 21:53:00.625 184 12357.62 87.95 55392.12 88888.00 2007-07-03 21:53:00.750 184 12357.60 87.95 55392.12 88888.00 2007-07-03 21:53:00.875 184 12357.55 87.90 55392.12 88888.00 2007-07-03 21:53:01.000 184 12357.52 87.90 55392.12 88888.00 2007-07-03 21:53:01.125 184 12357.52 87.92 55392.10 88888.00 2007-07-03 21:53:01.250 184 12357.48 87.85 55392.07 88888.00 2007-07-03 21:53:01.375 184 12357.52 87.85 55392.07 88888.00 2007-07-03 21:53:01.500 184 12357.60 87.83 55392.10 88888.00 2007-07-03 21:53:01.625 184 12357.58 87.78 55392.10 88888.00 2007-07-03 21:53:01.750 184 12357.45 87.80 55392.10 88888.00 2007-07-03 21:53:01.875 184 12357.42 87.80 55392.10 88888.00 2007-07-03 21:53:02.000 184 12357.48 87.78 55392.10 88888.00 2007-07-03 21:53:02.125 184 12357.48 87.75 55392.07 88888.00 2007-07-03 21:53:02.250 184 12357.45 87.75 55392.12 88888.00 2007-07-03 21:53:02.375 184 12357.50 87.80 55392.12 88888.00 2007-07-03 21:53:02.500 184 12357.50 87.83 55392.15 88888.00 2007-07-03 21:53:02.625 184 12357.50 87.83 55392.15 88888.00 2007-07-03 21:53:02.750 184 12357.45 87.80 55392.15 88888.00 2007-07-03 21:53:02.875 184 12357.35 87.75 55392.10 88888.00 2007-07-03 21:53:03.000 184 12357.25 87.65 55392.07 88888.00 2007-07-03 21:53:03.125 184 12357.27 87.65 55392.07 88888.00 2007-07-03 21:53:03.250 184 12357.17 87.67 55392.07 88888.00 2007-07-03 21:53:03.375 184 12357.23 87.70 55392.07 88888.00 2007-07-03 21:53:03.500 184 12357.15 87.65 55392.10 88888.00 2007-07-03 21:53:03.625 184 12357.23 87.65 55392.10 88888.00 2007-07-03 21:53:03.750 184 12357.33 87.67 55392.12 88888.00 2007-07-03 21:53:03.875 184 12357.27 87.67 55392.12 88888.00 2007-07-03 21:53:04.000 184 12357.25 87.62 55392.10 88888.00 2007-07-03 21:53:04.125 184 12357.25 87.60 55392.15 88888.00 2007-07-03 21:53:04.250 184 12357.27 87.65 55392.15 88888.00 2007-07-03 21:53:04.375 184 12357.30 87.65 55392.15 88888.00 2007-07-03 21:53:04.500 184 12357.27 87.62 55392.12 88888.00 2007-07-03 21:53:04.625 184 12357.20 87.55 55392.10 88888.00 2007-07-03 21:53:04.750 184 12357.12 87.47 55392.07 88888.00 2007-07-03 21:53:04.875 184 12357.15 87.47 55392.07 88888.00 2007-07-03 21:53:05.000 184 12357.17 87.47 55392.10 88888.00 2007-07-03 21:53:05.125 184 12357.15 87.47 55392.10 88888.00 2007-07-03 21:53:05.250 184 12357.17 87.50 55392.15 88888.00 2007-07-03 21:53:05.375 184 12357.25 87.53 55392.20 88888.00 2007-07-03 21:53:05.500 184 12357.23 87.47 55392.18 88888.00 2007-07-03 21:53:05.625 184 12357.15 87.42 55392.12 88888.00 2007-07-03 21:53:05.750 184 12357.05 87.38 55392.10 88888.00 2007-07-03 21:53:05.875 184 12356.98 87.33 55392.07 88888.00 2007-07-03 21:53:06.000 184 12357.00 87.35 55392.05 88888.00 2007-07-03 21:53:06.125 184 12357.02 87.35 55392.10 88888.00 2007-07-03 21:53:06.250 184 12357.05 87.38 55392.12 88888.00 2007-07-03 21:53:06.375 184 12357.05 87.38 55392.10 88888.00 2007-07-03 21:53:06.500 184 12357.05 87.38 55392.07 88888.00 2007-07-03 21:53:06.625 184 12357.05 87.33 55392.07 88888.00 2007-07-03 21:53:06.750 184 12357.02 87.30 55392.10 88888.00 2007-07-03 21:53:06.875 184 12357.02 87.30 55392.10 88888.00 2007-07-03 21:53:07.000 184 12357.05 87.28 55392.12 88888.00 2007-07-03 21:53:07.125 184 12357.02 87.30 55392.10 88888.00 2007-07-03 21:53:07.250 184 12357.00 87.28 55392.15 88888.00 2007-07-03 21:53:07.375 184 12356.98 87.22 55392.10 88888.00 2007-07-03 21:53:07.500 184 12356.98 87.20 55392.07 88888.00 2007-07-03 21:53:07.625 184 12356.98 87.15 55392.07 88888.00 2007-07-03 21:53:07.750 184 12357.00 87.22 55392.12 88888.00 2007-07-03 21:53:07.875 184 12356.98 87.28 55392.15 88888.00 2007-07-03 21:53:08.000 184 12356.98 87.20 55392.12 88888.00 2007-07-03 21:53:08.125 184 12356.90 87.10 55392.10 88888.00 2007-07-03 21:53:08.250 184 12356.90 87.05 55392.07 88888.00 2007-07-03 21:53:08.375 184 12356.88 87.03 55392.07 88888.00 2007-07-03 21:53:08.500 184 12356.88 87.03 55392.07 88888.00 2007-07-03 21:53:08.625 184 12356.92 87.10 55392.12 88888.00 2007-07-03 21:53:08.750 184 12356.98 87.12 55392.12 88888.00 2007-07-03 21:53:08.875 184 12356.98 87.12 55392.10 88888.00 2007-07-03 21:53:09.000 184 12357.02 87.10 55392.12 88888.00 2007-07-03 21:53:09.125 184 12357.05 87.08 55392.10 88888.00 2007-07-03 21:53:09.250 184 12357.08 87.08 55392.10 88888.00 2007-07-03 21:53:09.375 184 12357.10 87.05 55392.07 88888.00 2007-07-03 21:53:09.500 184 12357.00 86.95 55392.05 88888.00 2007-07-03 21:53:09.625 184 12357.05 86.88 55392.00 88888.00 2007-07-03 21:53:09.750 184 12357.12 86.92 55392.03 88888.00 2007-07-03 21:53:09.875 184 12357.10 86.88 55392.05 88888.00 2007-07-03 21:53:10.000 184 12357.00 86.88 55392.07 88888.00 2007-07-03 21:53:10.125 184 12356.98 86.90 55392.12 88888.00 2007-07-03 21:53:10.250 184 12357.02 86.97 55392.15 88888.00 2007-07-03 21:53:10.375 184 12357.02 86.97 55392.12 88888.00 2007-07-03 21:53:10.500 184 12356.98 86.90 55392.07 88888.00 2007-07-03 21:53:10.625 184 12356.95 86.90 55392.07 88888.00 2007-07-03 21:53:10.750 184 12356.98 86.88 55392.07 88888.00 2007-07-03 21:53:10.875 184 12357.10 86.85 55392.07 88888.00 2007-07-03 21:53:11.000 184 12357.15 86.85 55392.10 88888.00 2007-07-03 21:53:11.125 184 12357.12 86.83 55392.07 88888.00 2007-07-03 21:53:11.250 184 12357.05 86.75 55392.03 88888.00 2007-07-03 21:53:11.375 184 12357.00 86.80 55392.03 88888.00 2007-07-03 21:53:11.500 184 12357.00 86.85 55392.05 88888.00 2007-07-03 21:53:11.625 184 12357.00 86.83 55392.05 88888.00 2007-07-03 21:53:11.750 184 12356.98 86.75 55392.03 88888.00 2007-07-03 21:53:11.875 184 12356.98 86.78 55392.03 88888.00 2007-07-03 21:53:12.000 184 12357.02 86.83 55392.03 88888.00 2007-07-03 21:53:12.125 184 12357.10 86.78 55392.07 88888.00 2007-07-03 21:53:12.250 184 12357.17 86.78 55392.07 88888.00 2007-07-03 21:53:12.375 184 12357.23 86.80 55392.07 88888.00 2007-07-03 21:53:12.500 184 12357.15 86.80 55392.05 88888.00 2007-07-03 21:53:12.625 184 12357.15 86.83 55392.07 88888.00 2007-07-03 21:53:12.750 184 12357.17 86.78 55392.05 88888.00 2007-07-03 21:53:12.875 184 12357.20 86.72 55392.05 88888.00 2007-07-03 21:53:13.000 184 12357.15 86.70 55392.03 88888.00 2007-07-03 21:53:13.125 184 12357.12 86.70 55392.00 88888.00 2007-07-03 21:53:13.250 184 12357.15 86.67 55392.00 88888.00 2007-07-03 21:53:13.375 184 12357.20 86.70 55392.00 88888.00 2007-07-03 21:53:13.500 184 12357.15 86.67 55392.00 88888.00 2007-07-03 21:53:13.625 184 12357.15 86.62 55392.00 88888.00 2007-07-03 21:53:13.750 184 12357.17 86.67 55392.00 88888.00 2007-07-03 21:53:13.875 184 12357.20 86.72 55391.97 88888.00 2007-07-03 21:53:14.000 184 12357.27 86.70 55391.97 88888.00 2007-07-03 21:53:14.125 184 12357.35 86.72 55391.97 88888.00 2007-07-03 21:53:14.250 184 12357.42 86.72 55391.97 88888.00 2007-07-03 21:53:14.375 184 12357.42 86.67 55391.95 88888.00 2007-07-03 21:53:14.500 184 12357.27 86.60 55391.93 88888.00 2007-07-03 21:53:14.625 184 12357.25 86.55 55391.90 88888.00 2007-07-03 21:53:14.750 184 12357.35 86.55 55391.93 88888.00 2007-07-03 21:53:14.875 184 12357.45 86.65 55391.95 88888.00 2007-07-03 21:53:15.000 184 12357.52 86.72 55391.95 88888.00 2007-07-03 21:53:15.125 184 12357.50 86.75 55391.93 88888.00 2007-07-03 21:53:15.250 184 12357.48 86.65 55391.95 88888.00 2007-07-03 21:53:15.375 184 12357.50 86.65 55391.95 88888.00 2007-07-03 21:53:15.500 184 12357.48 86.60 55391.95 88888.00 2007-07-03 21:53:15.625 184 12357.48 86.60 55391.97 88888.00 2007-07-03 21:53:15.750 184 12357.40 86.60 55391.93 88888.00 2007-07-03 21:53:15.875 184 12357.38 86.60 55391.88 88888.00 2007-07-03 21:53:16.000 184 12357.42 86.60 55391.90 88888.00 2007-07-03 21:53:16.125 184 12357.42 86.70 55391.95 88888.00 2007-07-03 21:53:16.250 184 12357.33 86.62 55391.88 88888.00 2007-07-03 21:53:16.375 184 12357.30 86.60 55391.90 88888.00 2007-07-03 21:53:16.500 184 12357.33 86.58 55391.88 88888.00 2007-07-03 21:53:16.625 184 12357.38 86.53 55391.90 88888.00 2007-07-03 21:53:16.750 184 12357.42 86.55 55391.90 88888.00 2007-07-03 21:53:16.875 184 12357.42 86.58 55391.90 88888.00 2007-07-03 21:53:17.000 184 12357.42 86.53 55391.88 88888.00 2007-07-03 21:53:17.125 184 12357.45 86.50 55391.88 88888.00 2007-07-03 21:53:17.250 184 12357.52 86.58 55391.90 88888.00 2007-07-03 21:53:17.375 184 12357.60 86.62 55391.90 88888.00 2007-07-03 21:53:17.500 184 12357.52 86.58 55391.85 88888.00 2007-07-03 21:53:17.625 184 12357.52 86.58 55391.88 88888.00 2007-07-03 21:53:17.750 184 12357.60 86.58 55391.90 88888.00 2007-07-03 21:53:17.875 184 12357.60 86.50 55391.88 88888.00 2007-07-03 21:53:18.000 184 12357.62 86.58 55391.82 88888.00 2007-07-03 21:53:18.125 184 12357.70 86.60 55391.85 88888.00 2007-07-03 21:53:18.250 184 12357.73 86.58 55391.85 88888.00 2007-07-03 21:53:18.375 184 12357.73 86.58 55391.82 88888.00 2007-07-03 21:53:18.500 184 12357.70 86.58 55391.82 88888.00 2007-07-03 21:53:18.625 184 12357.73 86.62 55391.80 88888.00 2007-07-03 21:53:18.750 184 12357.75 86.62 55391.82 88888.00 2007-07-03 21:53:18.875 184 12357.73 86.50 55391.80 88888.00 2007-07-03 21:53:19.000 184 12357.70 86.50 55391.78 88888.00 2007-07-03 21:53:19.125 184 12357.73 86.53 55391.75 88888.00 2007-07-03 21:53:19.250 184 12357.65 86.50 55391.78 88888.00 2007-07-03 21:53:19.375 184 12357.67 86.55 55391.78 88888.00 2007-07-03 21:53:19.500 184 12357.67 86.60 55391.80 88888.00 2007-07-03 21:53:19.625 184 12357.67 86.60 55391.85 88888.00 2007-07-03 21:53:19.750 184 12357.80 86.62 55391.85 88888.00 2007-07-03 21:53:19.875 184 12357.85 86.58 55391.82 88888.00 2007-07-03 21:53:20.000 184 12357.70 86.50 55391.80 88888.00 2007-07-03 21:53:20.125 184 12357.65 86.53 55391.82 88888.00 2007-07-03 21:53:20.250 184 12357.70 86.60 55391.88 88888.00 2007-07-03 21:53:20.375 184 12357.80 86.60 55391.85 88888.00 2007-07-03 21:53:20.500 184 12357.77 86.53 55391.78 88888.00 2007-07-03 21:53:20.625 184 12357.75 86.53 55391.80 88888.00 2007-07-03 21:53:20.750 184 12357.73 86.55 55391.80 88888.00 2007-07-03 21:53:20.875 184 12357.75 86.58 55391.82 88888.00 2007-07-03 21:53:21.000 184 12357.75 86.58 55391.80 88888.00 2007-07-03 21:53:21.125 184 12357.70 86.55 55391.82 88888.00 2007-07-03 21:53:21.250 184 12357.80 86.55 55391.85 88888.00 2007-07-03 21:53:21.375 184 12357.90 86.50 55391.82 88888.00 2007-07-03 21:53:21.500 184 12357.85 86.53 55391.78 88888.00 2007-07-03 21:53:21.625 184 12357.83 86.55 55391.78 88888.00 2007-07-03 21:53:21.750 184 12357.80 86.58 55391.80 88888.00 2007-07-03 21:53:21.875 184 12357.88 86.62 55391.80 88888.00 2007-07-03 21:53:22.000 184 12357.98 86.60 55391.80 88888.00 2007-07-03 21:53:22.125 184 12358.02 86.58 55391.80 88888.00 2007-07-03 21:53:22.250 184 12358.00 86.60 55391.85 88888.00 2007-07-03 21:53:22.375 184 12358.00 86.58 55391.82 88888.00 2007-07-03 21:53:22.500 184 12357.95 86.55 55391.80 88888.00 2007-07-03 21:53:22.625 184 12358.00 86.55 55391.78 88888.00 2007-07-03 21:53:22.750 184 12358.02 86.53 55391.78 88888.00 2007-07-03 21:53:22.875 184 12357.92 86.50 55391.75 88888.00 2007-07-03 21:53:23.000 184 12357.98 86.50 55391.75 88888.00 2007-07-03 21:53:23.125 184 12357.95 86.53 55391.75 88888.00 2007-07-03 21:53:23.250 184 12357.92 86.53 55391.75 88888.00 2007-07-03 21:53:23.375 184 12358.00 86.53 55391.78 88888.00 2007-07-03 21:53:23.500 184 12357.98 86.53 55391.78 88888.00 2007-07-03 21:53:23.625 184 12358.00 86.53 55391.78 88888.00 2007-07-03 21:53:23.750 184 12358.05 86.55 55391.80 88888.00 2007-07-03 21:53:23.875 184 12358.05 86.55 55391.80 88888.00 2007-07-03 21:53:24.000 184 12358.02 86.50 55391.72 88888.00 2007-07-03 21:53:24.125 184 12358.00 86.45 55391.72 88888.00 2007-07-03 21:53:24.250 184 12357.98 86.40 55391.72 88888.00 2007-07-03 21:53:24.375 184 12358.00 86.45 55391.75 88888.00 2007-07-03 21:53:24.500 184 12358.08 86.47 55391.72 88888.00 2007-07-03 21:53:24.625 184 12358.12 86.50 55391.75 88888.00 2007-07-03 21:53:24.750 184 12358.12 86.42 55391.78 88888.00 2007-07-03 21:53:24.875 184 12358.10 86.45 55391.78 88888.00 2007-07-03 21:53:25.000 184 12358.15 86.45 55391.78 88888.00 2007-07-03 21:53:25.125 184 12358.27 86.45 55391.78 88888.00 2007-07-03 21:53:25.250 184 12358.30 86.53 55391.80 88888.00 2007-07-03 21:53:25.375 184 12358.27 86.50 55391.80 88888.00 2007-07-03 21:53:25.500 184 12358.17 86.45 55391.78 88888.00 2007-07-03 21:53:25.625 184 12358.15 86.42 55391.80 88888.00 2007-07-03 21:53:25.750 184 12358.08 86.42 55391.75 88888.00 2007-07-03 21:53:25.875 184 12358.15 86.42 55391.78 88888.00 2007-07-03 21:53:26.000 184 12358.23 86.42 55391.72 88888.00 2007-07-03 21:53:26.125 184 12358.23 86.42 55391.75 88888.00 2007-07-03 21:53:26.250 184 12358.17 86.40 55391.75 88888.00 2007-07-03 21:53:26.375 184 12358.23 86.47 55391.75 88888.00 2007-07-03 21:53:26.500 184 12358.27 86.42 55391.70 88888.00 2007-07-03 21:53:26.625 184 12358.40 86.40 55391.75 88888.00 2007-07-03 21:53:26.750 184 12358.45 86.47 55391.75 88888.00 2007-07-03 21:53:26.875 184 12358.42 86.45 55391.72 88888.00 2007-07-03 21:53:27.000 184 12358.35 86.40 55391.65 88888.00 2007-07-03 21:53:27.125 184 12358.38 86.42 55391.70 88888.00 2007-07-03 21:53:27.250 184 12358.35 86.40 55391.72 88888.00 2007-07-03 21:53:27.375 184 12358.38 86.45 55391.70 88888.00 2007-07-03 21:53:27.500 184 12358.27 86.42 55391.68 88888.00 2007-07-03 21:53:27.625 184 12358.30 86.40 55391.68 88888.00 2007-07-03 21:53:27.750 184 12358.25 86.40 55391.65 88888.00 2007-07-03 21:53:27.875 184 12358.30 86.38 55391.70 88888.00 2007-07-03 21:53:28.000 184 12358.33 86.40 55391.70 88888.00 2007-07-03 21:53:28.125 184 12358.23 86.33 55391.68 88888.00 2007-07-03 21:53:28.250 184 12358.20 86.30 55391.68 88888.00 2007-07-03 21:53:28.375 184 12358.30 86.33 55391.68 88888.00 2007-07-03 21:53:28.500 184 12358.33 86.33 55391.70 88888.00 2007-07-03 21:53:28.625 184 12358.38 86.30 55391.65 88888.00 2007-07-03 21:53:28.750 184 12358.40 86.33 55391.62 88888.00 2007-07-03 21:53:28.875 184 12358.40 86.35 55391.62 88888.00 2007-07-03 21:53:29.000 184 12358.40 86.40 55391.62 88888.00 2007-07-03 21:53:29.125 184 12358.38 86.38 55391.65 88888.00 2007-07-03 21:53:29.250 184 12358.33 86.28 55391.62 88888.00 2007-07-03 21:53:29.375 184 12358.33 86.25 55391.60 88888.00 2007-07-03 21:53:29.500 184 12358.38 86.33 55391.65 88888.00 2007-07-03 21:53:29.625 184 12358.45 86.35 55391.68 88888.00 2007-07-03 21:53:29.750 184 12358.38 86.35 55391.68 88888.00 2007-07-03 21:53:29.875 184 12358.30 86.25 55391.60 88888.00 2007-07-03 21:53:30.000 184 12358.27 86.25 55391.62 88888.00 2007-07-03 21:53:30.125 184 12358.33 86.33 55391.68 88888.00 2007-07-03 21:53:30.250 184 12358.30 86.28 55391.65 88888.00 2007-07-03 21:53:30.375 184 12358.38 86.28 55391.68 88888.00 2007-07-03 21:53:30.500 184 12358.42 86.38 55391.68 88888.00 2007-07-03 21:53:30.625 184 12358.35 86.33 55391.65 88888.00 2007-07-03 21:53:30.750 184 12358.30 86.30 55391.68 88888.00 2007-07-03 21:53:30.875 184 12358.30 86.28 55391.68 88888.00 2007-07-03 21:53:31.000 184 12358.38 86.28 55391.68 88888.00 2007-07-03 21:53:31.125 184 12358.42 86.33 55391.68 88888.00 2007-07-03 21:53:31.250 184 12358.35 86.22 55391.68 88888.00 2007-07-03 21:53:31.375 184 12358.38 86.22 55391.68 88888.00 2007-07-03 21:53:31.500 184 12358.40 86.22 55391.68 88888.00 2007-07-03 21:53:31.625 184 12358.42 86.22 55391.65 88888.00 2007-07-03 21:53:31.750 184 12358.40 86.22 55391.62 88888.00 2007-07-03 21:53:31.875 184 12358.33 86.17 55391.65 88888.00 2007-07-03 21:53:32.000 184 12358.30 86.20 55391.65 88888.00 2007-07-03 21:53:32.125 184 12358.35 86.22 55391.65 88888.00 2007-07-03 21:53:32.250 184 12358.35 86.17 55391.62 88888.00 2007-07-03 21:53:32.375 184 12358.38 86.17 55391.65 88888.00 2007-07-03 21:53:32.500 184 12358.42 86.17 55391.62 88888.00 2007-07-03 21:53:32.625 184 12358.40 86.15 55391.57 88888.00 2007-07-03 21:53:32.750 184 12358.38 86.20 55391.62 88888.00 2007-07-03 21:53:32.875 184 12358.40 86.17 55391.68 88888.00 2007-07-03 21:53:33.000 184 12358.35 86.10 55391.60 88888.00 2007-07-03 21:53:33.125 184 12358.35 86.15 55391.60 88888.00 2007-07-03 21:53:33.250 184 12358.33 86.08 55391.60 88888.00 2007-07-03 21:53:33.375 184 12358.38 86.05 55391.57 88888.00 2007-07-03 21:53:33.500 184 12358.38 86.08 55391.65 88888.00 2007-07-03 21:53:33.625 184 12358.35 86.12 55391.62 88888.00 2007-07-03 21:53:33.750 184 12358.30 86.15 55391.60 88888.00 2007-07-03 21:53:33.875 184 12358.30 86.12 55391.62 88888.00 2007-07-03 21:53:34.000 184 12358.38 86.08 55391.62 88888.00 2007-07-03 21:53:34.125 184 12358.40 86.05 55391.62 88888.00 2007-07-03 21:53:34.250 184 12358.38 86.05 55391.60 88888.00 2007-07-03 21:53:34.375 184 12358.35 86.05 55391.57 88888.00 2007-07-03 21:53:34.500 184 12358.42 86.08 55391.60 88888.00 2007-07-03 21:53:34.625 184 12358.45 86.05 55391.60 88888.00 2007-07-03 21:53:34.750 184 12358.45 86.03 55391.62 88888.00 2007-07-03 21:53:34.875 184 12358.52 86.00 55391.62 88888.00 2007-07-03 21:53:35.000 184 12358.52 86.03 55391.60 88888.00 2007-07-03 21:53:35.125 184 12358.50 86.05 55391.57 88888.00 2007-07-03 21:53:35.250 184 12358.45 86.03 55391.55 88888.00 2007-07-03 21:53:35.375 184 12358.42 86.05 55391.57 88888.00 2007-07-03 21:53:35.500 184 12358.40 85.97 55391.57 88888.00 2007-07-03 21:53:35.625 184 12358.48 85.97 55391.60 88888.00 2007-07-03 21:53:35.750 184 12358.52 86.00 55391.60 88888.00 2007-07-03 21:53:35.875 184 12358.58 85.92 55391.57 88888.00 2007-07-03 21:53:36.000 184 12358.60 85.92 55391.57 88888.00 2007-07-03 21:53:36.125 184 12358.52 85.97 55391.57 88888.00 2007-07-03 21:53:36.250 184 12358.50 85.97 55391.53 88888.00 2007-07-03 21:53:36.375 184 12358.50 85.92 55391.55 88888.00 2007-07-03 21:53:36.500 184 12358.52 85.90 55391.55 88888.00 2007-07-03 21:53:36.625 184 12358.60 85.92 55391.57 88888.00 2007-07-03 21:53:36.750 184 12358.58 85.92 55391.62 88888.00 2007-07-03 21:53:36.875 184 12358.42 85.85 55391.57 88888.00 2007-07-03 21:53:37.000 184 12358.38 85.83 55391.55 88888.00 2007-07-03 21:53:37.125 184 12358.38 85.88 55391.53 88888.00 2007-07-03 21:53:37.250 184 12358.33 85.85 55391.50 88888.00 2007-07-03 21:53:37.375 184 12358.38 85.92 55391.55 88888.00 2007-07-03 21:53:37.500 184 12358.38 85.90 55391.57 88888.00 2007-07-03 21:53:37.625 184 12358.38 85.90 55391.60 88888.00 2007-07-03 21:53:37.750 184 12358.40 85.92 55391.57 88888.00 2007-07-03 21:53:37.875 184 12358.42 85.92 55391.60 88888.00 2007-07-03 21:53:38.000 184 12358.40 85.83 55391.55 88888.00 2007-07-03 21:53:38.125 184 12358.38 85.88 55391.60 88888.00 2007-07-03 21:53:38.250 184 12358.33 85.80 55391.60 88888.00 2007-07-03 21:53:38.375 184 12358.42 85.85 55391.57 88888.00 2007-07-03 21:53:38.500 184 12358.45 85.80 55391.55 88888.00 2007-07-03 21:53:38.625 184 12358.42 85.78 55391.55 88888.00 2007-07-03 21:53:38.750 184 12358.38 85.75 55391.55 88888.00 2007-07-03 21:53:38.875 184 12358.35 85.70 55391.53 88888.00 2007-07-03 21:53:39.000 184 12358.30 85.70 55391.55 88888.00 2007-07-03 21:53:39.125 184 12358.33 85.80 55391.57 88888.00 2007-07-03 21:53:39.250 184 12358.30 85.75 55391.57 88888.00 2007-07-03 21:53:39.375 184 12358.30 85.80 55391.60 88888.00 2007-07-03 21:53:39.500 184 12358.33 85.78 55391.60 88888.00 2007-07-03 21:53:39.625 184 12358.42 85.75 55391.62 88888.00 2007-07-03 21:53:39.750 184 12358.42 85.75 55391.62 88888.00 2007-07-03 21:53:39.875 184 12358.42 85.70 55391.57 88888.00 2007-07-03 21:53:40.000 184 12358.40 85.67 55391.55 88888.00 2007-07-03 21:53:40.125 184 12358.40 85.70 55391.55 88888.00 2007-07-03 21:53:40.250 184 12358.38 85.67 55391.57 88888.00 2007-07-03 21:53:40.375 184 12358.38 85.60 55391.55 88888.00 2007-07-03 21:53:40.500 184 12358.38 85.55 55391.53 88888.00 2007-07-03 21:53:40.625 184 12358.38 85.62 55391.55 88888.00 2007-07-03 21:53:40.750 184 12358.30 85.62 55391.55 88888.00 2007-07-03 21:53:40.875 184 12358.23 85.58 55391.57 88888.00 2007-07-03 21:53:41.000 184 12358.20 85.60 55391.57 88888.00 2007-07-03 21:53:41.125 184 12358.20 85.62 55391.62 88888.00 2007-07-03 21:53:41.250 184 12358.23 85.62 55391.62 88888.00 2007-07-03 21:53:41.375 184 12358.30 85.65 55391.62 88888.00 2007-07-03 21:53:41.500 184 12358.27 85.65 55391.62 88888.00 2007-07-03 21:53:41.625 184 12358.23 85.60 55391.60 88888.00 2007-07-03 21:53:41.750 184 12358.20 85.58 55391.62 88888.00 2007-07-03 21:53:41.875 184 12358.27 85.62 55391.60 88888.00 2007-07-03 21:53:42.000 184 12358.33 85.62 55391.68 88888.00 2007-07-03 21:53:42.125 184 12358.25 85.60 55391.65 88888.00 2007-07-03 21:53:42.250 184 12358.23 85.58 55391.62 88888.00 2007-07-03 21:53:42.375 184 12358.27 85.60 55391.62 88888.00 2007-07-03 21:53:42.500 184 12358.20 85.62 55391.62 88888.00 2007-07-03 21:53:42.625 184 12358.10 85.60 55391.62 88888.00 2007-07-03 21:53:42.750 184 12358.10 85.53 55391.62 88888.00 2007-07-03 21:53:42.875 184 12358.15 85.58 55391.62 88888.00 2007-07-03 21:53:43.000 184 12358.20 85.58 55391.57 88888.00 2007-07-03 21:53:43.125 184 12358.25 85.60 55391.57 88888.00 2007-07-03 21:53:43.250 184 12358.23 85.55 55391.60 88888.00 2007-07-03 21:53:43.375 184 12358.12 85.55 55391.60 88888.00 2007-07-03 21:53:43.500 184 12358.05 85.50 55391.57 88888.00 2007-07-03 21:53:43.625 184 12358.00 85.53 55391.57 88888.00 2007-07-03 21:53:43.750 184 12358.05 85.53 55391.60 88888.00 2007-07-03 21:53:43.875 184 12358.05 85.50 55391.57 88888.00 2007-07-03 21:53:44.000 184 12358.08 85.45 55391.57 88888.00 2007-07-03 21:53:44.125 184 12358.02 85.47 55391.60 88888.00 2007-07-03 21:53:44.250 184 12357.92 85.47 55391.60 88888.00 2007-07-03 21:53:44.375 184 12357.90 85.53 55391.62 88888.00 2007-07-03 21:53:44.500 184 12357.95 85.58 55391.60 88888.00 2007-07-03 21:53:44.625 184 12358.02 85.58 55391.62 88888.00 2007-07-03 21:53:44.750 184 12358.02 85.55 55391.62 88888.00 2007-07-03 21:53:44.875 184 12357.95 85.50 55391.62 88888.00 2007-07-03 21:53:45.000 184 12357.95 85.58 55391.62 88888.00 2007-07-03 21:53:45.125 184 12357.92 85.60 55391.62 88888.00 2007-07-03 21:53:45.250 184 12357.83 85.47 55391.62 88888.00 2007-07-03 21:53:45.375 184 12357.75 85.50 55391.62 88888.00 2007-07-03 21:53:45.500 184 12357.67 85.47 55391.62 88888.00 2007-07-03 21:53:45.625 184 12357.75 85.50 55391.62 88888.00 2007-07-03 21:53:45.750 184 12357.88 85.58 55391.70 88888.00 2007-07-03 21:53:45.875 184 12357.92 85.60 55391.65 88888.00 2007-07-03 21:53:46.000 184 12357.85 85.55 55391.60 88888.00 2007-07-03 21:53:46.125 184 12357.73 85.55 55391.57 88888.00 2007-07-03 21:53:46.250 184 12357.73 85.58 55391.60 88888.00 2007-07-03 21:53:46.375 184 12357.85 85.60 55391.65 88888.00 2007-07-03 21:53:46.500 184 12357.83 85.60 55391.68 88888.00 2007-07-03 21:53:46.625 184 12357.77 85.53 55391.62 88888.00 2007-07-03 21:53:46.750 184 12357.70 85.50 55391.62 88888.00 2007-07-03 21:53:46.875 184 12357.70 85.55 55391.60 88888.00 2007-07-03 21:53:47.000 184 12357.73 85.53 55391.60 88888.00 2007-07-03 21:53:47.125 184 12357.77 85.53 55391.62 88888.00 2007-07-03 21:53:47.250 184 12357.75 85.55 55391.60 88888.00 2007-07-03 21:53:47.375 184 12357.73 85.50 55391.60 88888.00 2007-07-03 21:53:47.500 184 12357.65 85.47 55391.55 88888.00 2007-07-03 21:53:47.625 184 12357.60 85.50 55391.60 88888.00 2007-07-03 21:53:47.750 184 12357.65 85.53 55391.62 88888.00 2007-07-03 21:53:47.875 184 12357.70 85.55 55391.65 88888.00 2007-07-03 21:53:48.000 184 12357.80 85.55 55391.62 88888.00 2007-07-03 21:53:48.125 184 12357.75 85.50 55391.62 88888.00 2007-07-03 21:53:48.250 184 12357.65 85.55 55391.68 88888.00 2007-07-03 21:53:48.375 184 12357.67 85.65 55391.68 88888.00 2007-07-03 21:53:48.500 184 12357.62 85.58 55391.62 88888.00 2007-07-03 21:53:48.625 184 12357.52 85.47 55391.57 88888.00 2007-07-03 21:53:48.750 184 12357.50 85.45 55391.57 88888.00 2007-07-03 21:53:48.875 184 12357.58 85.53 55391.60 88888.00 2007-07-03 21:53:49.000 184 12357.60 85.55 55391.62 88888.00 2007-07-03 21:53:49.125 184 12357.60 85.53 55391.60 88888.00 2007-07-03 21:53:49.250 184 12357.62 85.50 55391.60 88888.00 2007-07-03 21:53:49.375 184 12357.67 85.53 55391.60 88888.00 2007-07-03 21:53:49.500 184 12357.67 85.55 55391.62 88888.00 2007-07-03 21:53:49.625 184 12357.70 85.55 55391.62 88888.00 2007-07-03 21:53:49.750 184 12357.62 85.55 55391.60 88888.00 2007-07-03 21:53:49.875 184 12357.60 85.58 55391.60 88888.00 2007-07-03 21:53:50.000 184 12357.65 85.55 55391.60 88888.00 2007-07-03 21:53:50.125 184 12357.60 85.53 55391.62 88888.00 2007-07-03 21:53:50.250 184 12357.58 85.55 55391.65 88888.00 2007-07-03 21:53:50.375 184 12357.60 85.60 55391.65 88888.00 2007-07-03 21:53:50.500 184 12357.55 85.60 55391.65 88888.00 2007-07-03 21:53:50.625 184 12357.60 85.60 55391.62 88888.00 2007-07-03 21:53:50.750 184 12357.58 85.60 55391.62 88888.00 2007-07-03 21:53:50.875 184 12357.48 85.55 55391.57 88888.00 2007-07-03 21:53:51.000 184 12357.55 85.58 55391.65 88888.00 2007-07-03 21:53:51.125 184 12357.62 85.58 55391.62 88888.00 2007-07-03 21:53:51.250 184 12357.60 85.58 55391.60 88888.00 2007-07-03 21:53:51.375 184 12357.60 85.58 55391.60 88888.00 2007-07-03 21:53:51.500 184 12357.60 85.60 55391.57 88888.00 2007-07-03 21:53:51.625 184 12357.60 85.62 55391.60 88888.00 2007-07-03 21:53:51.750 184 12357.62 85.65 55391.60 88888.00 2007-07-03 21:53:51.875 184 12357.58 85.60 55391.55 88888.00 2007-07-03 21:53:52.000 184 12357.50 85.55 55391.55 88888.00 2007-07-03 21:53:52.125 184 12357.50 85.62 55391.57 88888.00 2007-07-03 21:53:52.250 184 12357.55 85.70 55391.62 88888.00 2007-07-03 21:53:52.375 184 12357.60 85.70 55391.62 88888.00 2007-07-03 21:53:52.500 184 12357.62 85.70 55391.68 88888.00 2007-07-03 21:53:52.625 184 12357.65 85.70 55391.65 88888.00 2007-07-03 21:53:52.750 184 12357.65 85.65 55391.62 88888.00 2007-07-03 21:53:52.875 184 12357.65 85.70 55391.57 88888.00 2007-07-03 21:53:53.000 184 12357.67 85.70 55391.62 88888.00 2007-07-03 21:53:53.125 184 12357.70 85.72 55391.62 88888.00 2007-07-03 21:53:53.250 184 12357.60 85.70 55391.60 88888.00 2007-07-03 21:53:53.375 184 12357.60 85.72 55391.62 88888.00 2007-07-03 21:53:53.500 184 12357.62 85.75 55391.65 88888.00 2007-07-03 21:53:53.625 184 12357.65 85.75 55391.68 88888.00 2007-07-03 21:53:53.750 184 12357.62 85.72 55391.65 88888.00 2007-07-03 21:53:53.875 184 12357.52 85.67 55391.57 88888.00 2007-07-03 21:53:54.000 184 12357.60 85.72 55391.62 88888.00 2007-07-03 21:53:54.125 184 12357.65 85.78 55391.62 88888.00 2007-07-03 21:53:54.250 184 12357.58 85.78 55391.62 88888.00 2007-07-03 21:53:54.375 184 12357.55 85.72 55391.60 88888.00 2007-07-03 21:53:54.500 184 12357.58 85.75 55391.62 88888.00 2007-07-03 21:53:54.625 184 12357.60 85.78 55391.65 88888.00 2007-07-03 21:53:54.750 184 12357.60 85.80 55391.65 88888.00 2007-07-03 21:53:54.875 184 12357.55 85.80 55391.62 88888.00 2007-07-03 21:53:55.000 184 12357.55 85.80 55391.60 88888.00 2007-07-03 21:53:55.125 184 12357.58 85.80 55391.60 88888.00 2007-07-03 21:53:55.250 184 12357.62 85.85 55391.60 88888.00 2007-07-03 21:53:55.375 184 12357.65 85.85 55391.57 88888.00 2007-07-03 21:53:55.500 184 12357.60 85.88 55391.60 88888.00 2007-07-03 21:53:55.625 184 12357.52 85.85 55391.60 88888.00 2007-07-03 21:53:55.750 184 12357.55 85.80 55391.65 88888.00 2007-07-03 21:53:55.875 184 12357.60 85.85 55391.62 88888.00 2007-07-03 21:53:56.000 184 12357.55 85.90 55391.65 88888.00 2007-07-03 21:53:56.125 184 12357.55 85.90 55391.62 88888.00 2007-07-03 21:53:56.250 184 12357.50 85.83 55391.55 88888.00 2007-07-03 21:53:56.375 184 12357.55 85.78 55391.53 88888.00 2007-07-03 21:53:56.500 184 12357.55 85.83 55391.57 88888.00 2007-07-03 21:53:56.625 184 12357.58 85.92 55391.62 88888.00 2007-07-03 21:53:56.750 184 12357.62 85.95 55391.65 88888.00 2007-07-03 21:53:56.875 184 12357.65 85.95 55391.62 88888.00 2007-07-03 21:53:57.000 184 12357.55 85.85 55391.55 88888.00 2007-07-03 21:53:57.125 184 12357.45 85.80 55391.53 88888.00 2007-07-03 21:53:57.250 184 12357.45 85.85 55391.57 88888.00 2007-07-03 21:53:57.375 184 12357.55 85.88 55391.60 88888.00 2007-07-03 21:53:57.500 184 12357.50 85.88 55391.60 88888.00 2007-07-03 21:53:57.625 184 12357.45 85.88 55391.57 88888.00 2007-07-03 21:53:57.750 184 12357.52 85.97 55391.62 88888.00 2007-07-03 21:53:57.875 184 12357.60 86.00 55391.65 88888.00 2007-07-03 21:53:58.000 184 12357.60 85.92 55391.57 88888.00 2007-07-03 21:53:58.125 184 12357.58 85.88 55391.55 88888.00 2007-07-03 21:53:58.250 184 12357.40 85.85 55391.55 88888.00 2007-07-03 21:53:58.375 184 12357.48 85.95 55391.62 88888.00 2007-07-03 21:53:58.500 184 12357.60 86.08 55391.68 88888.00 2007-07-03 21:53:58.625 184 12357.58 86.05 55391.62 88888.00 2007-07-03 21:53:58.750 184 12357.55 86.03 55391.62 88888.00 2007-07-03 21:53:58.875 184 12357.45 85.97 55391.65 88888.00 2007-07-03 21:53:59.000 184 12357.42 86.03 55391.62 88888.00 2007-07-03 21:53:59.125 184 12357.45 86.12 55391.65 88888.00 2007-07-03 21:53:59.250 184 12357.40 86.12 55391.62 88888.00 2007-07-03 21:53:59.375 184 12357.38 86.03 55391.60 88888.00 2007-07-03 21:53:59.500 184 12357.40 86.00 55391.60 88888.00 2007-07-03 21:53:59.625 184 12357.33 86.00 55391.60 88888.00 2007-07-03 21:53:59.750 184 12357.25 86.00 55391.57 88888.00 2007-07-03 21:53:59.875 184 12357.23 86.00 55391.60 88888.00 2007-07-03 21:54:00.000 184 12357.23 86.00 55391.60 88888.00 2007-07-03 21:54:00.125 184 12357.20 86.00 55391.62 88888.00 2007-07-03 21:54:00.250 184 12357.30 86.05 55391.65 88888.00 2007-07-03 21:54:00.375 184 12357.40 86.10 55391.65 88888.00 2007-07-03 21:54:00.500 184 12357.38 86.10 55391.62 88888.00 2007-07-03 21:54:00.625 184 12357.27 86.05 55391.60 88888.00 2007-07-03 21:54:00.750 184 12357.20 86.05 55391.62 88888.00 2007-07-03 21:54:00.875 184 12357.20 86.08 55391.68 88888.00 2007-07-03 21:54:01.000 184 12357.20 86.12 55391.68 88888.00 2007-07-03 21:54:01.125 184 12357.20 86.17 55391.72 88888.00 2007-07-03 21:54:01.250 184 12357.10 86.15 55391.68 88888.00 2007-07-03 21:54:01.375 184 12357.20 86.12 55391.65 88888.00 2007-07-03 21:54:01.500 184 12357.20 86.05 55391.68 88888.00 2007-07-03 21:54:01.625 184 12357.15 86.00 55391.65 88888.00 2007-07-03 21:54:01.750 184 12357.10 86.03 55391.62 88888.00 2007-07-03 21:54:01.875 184 12357.10 86.10 55391.65 88888.00 2007-07-03 21:54:02.000 184 12357.17 86.15 55391.65 88888.00 2007-07-03 21:54:02.125 184 12357.12 86.12 55391.62 88888.00 2007-07-03 21:54:02.250 184 12356.98 86.08 55391.62 88888.00 2007-07-03 21:54:02.375 184 12356.95 86.12 55391.65 88888.00 2007-07-03 21:54:02.500 184 12356.95 86.08 55391.68 88888.00 2007-07-03 21:54:02.625 184 12356.98 86.12 55391.65 88888.00 2007-07-03 21:54:02.750 184 12356.95 86.12 55391.65 88888.00 2007-07-03 21:54:02.875 184 12356.95 86.15 55391.65 88888.00 2007-07-03 21:54:03.000 184 12356.95 86.15 55391.65 88888.00 2007-07-03 21:54:03.125 184 12357.00 86.08 55391.65 88888.00 2007-07-03 21:54:03.250 184 12356.95 86.10 55391.68 88888.00 2007-07-03 21:54:03.375 184 12356.92 86.17 55391.65 88888.00 2007-07-03 21:54:03.500 184 12356.88 86.10 55391.57 88888.00 2007-07-03 21:54:03.625 184 12356.95 86.12 55391.62 88888.00 2007-07-03 21:54:03.750 184 12356.95 86.15 55391.65 88888.00 2007-07-03 21:54:03.875 184 12357.00 86.20 55391.68 88888.00 2007-07-03 21:54:04.000 184 12356.98 86.17 55391.62 88888.00 2007-07-03 21:54:04.125 184 12356.98 86.12 55391.65 88888.00 2007-07-03 21:54:04.250 184 12356.92 86.08 55391.62 88888.00 2007-07-03 21:54:04.375 184 12357.00 86.17 55391.65 88888.00 2007-07-03 21:54:04.500 184 12357.00 86.22 55391.65 88888.00 2007-07-03 21:54:04.625 184 12356.95 86.20 55391.65 88888.00 2007-07-03 21:54:04.750 184 12356.90 86.20 55391.65 88888.00 2007-07-03 21:54:04.875 184 12356.88 86.20 55391.68 88888.00 2007-07-03 21:54:05.000 184 12356.85 86.20 55391.65 88888.00 2007-07-03 21:54:05.125 184 12356.83 86.22 55391.65 88888.00 2007-07-03 21:54:05.250 184 12356.92 86.25 55391.68 88888.00 2007-07-03 21:54:05.375 184 12356.92 86.22 55391.68 88888.00 2007-07-03 21:54:05.500 184 12356.90 86.22 55391.65 88888.00 2007-07-03 21:54:05.625 184 12356.83 86.15 55391.65 88888.00 2007-07-03 21:54:05.750 184 12356.85 86.17 55391.68 88888.00 2007-07-03 21:54:05.875 184 12356.83 86.12 55391.65 88888.00 2007-07-03 21:54:06.000 184 12356.80 86.12 55391.68 88888.00 2007-07-03 21:54:06.125 184 12356.83 86.17 55391.68 88888.00 2007-07-03 21:54:06.250 184 12356.80 86.15 55391.62 88888.00 2007-07-03 21:54:06.375 184 12356.77 86.10 55391.62 88888.00 2007-07-03 21:54:06.500 184 12356.80 86.17 55391.65 88888.00 2007-07-03 21:54:06.625 184 12356.83 86.22 55391.65 88888.00 2007-07-03 21:54:06.750 184 12356.73 86.17 55391.65 88888.00 2007-07-03 21:54:06.875 184 12356.67 86.15 55391.65 88888.00 2007-07-03 21:54:07.000 184 12356.67 86.12 55391.60 88888.00 2007-07-03 21:54:07.125 184 12356.75 86.17 55391.62 88888.00 2007-07-03 21:54:07.250 184 12356.77 86.17 55391.68 88888.00 2007-07-03 21:54:07.375 184 12356.77 86.17 55391.68 88888.00 2007-07-03 21:54:07.500 184 12356.73 86.20 55391.62 88888.00 2007-07-03 21:54:07.625 184 12356.65 86.22 55391.65 88888.00 2007-07-03 21:54:07.750 184 12356.60 86.20 55391.65 88888.00 2007-07-03 21:54:07.875 184 12356.58 86.15 55391.68 88888.00 2007-07-03 21:54:08.000 184 12356.67 86.20 55391.68 88888.00 2007-07-03 21:54:08.125 184 12356.65 86.22 55391.68 88888.00 2007-07-03 21:54:08.250 184 12356.58 86.15 55391.62 88888.00 2007-07-03 21:54:08.375 184 12356.58 86.17 55391.62 88888.00 2007-07-03 21:54:08.500 184 12356.55 86.20 55391.62 88888.00 2007-07-03 21:54:08.625 184 12356.52 86.20 55391.62 88888.00 2007-07-03 21:54:08.750 184 12356.55 86.25 55391.62 88888.00 2007-07-03 21:54:08.875 184 12356.60 86.25 55391.65 88888.00 2007-07-03 21:54:09.000 184 12356.62 86.25 55391.62 88888.00 2007-07-03 21:54:09.125 184 12356.58 86.22 55391.62 88888.00 2007-07-03 21:54:09.250 184 12356.55 86.17 55391.60 88888.00 2007-07-03 21:54:09.375 184 12356.52 86.12 55391.57 88888.00 2007-07-03 21:54:09.500 184 12356.45 86.10 55391.60 88888.00 2007-07-03 21:54:09.625 184 12356.45 86.15 55391.62 88888.00 2007-07-03 21:54:09.750 184 12356.58 86.25 55391.68 88888.00 2007-07-03 21:54:09.875 184 12356.60 86.28 55391.68 88888.00 2007-07-03 21:54:10.000 184 12356.60 86.28 55391.65 88888.00 2007-07-03 21:54:10.125 184 12356.52 86.28 55391.68 88888.00 2007-07-03 21:54:10.250 184 12356.50 86.28 55391.70 88888.00 2007-07-03 21:54:10.375 184 12356.50 86.25 55391.65 88888.00 2007-07-03 21:54:10.500 184 12356.52 86.28 55391.65 88888.00 2007-07-03 21:54:10.625 184 12356.45 86.25 55391.62 88888.00 2007-07-03 21:54:10.750 184 12356.40 86.20 55391.62 88888.00 2007-07-03 21:54:10.875 184 12356.48 86.22 55391.62 88888.00 2007-07-03 21:54:11.000 184 12356.52 86.22 55391.62 88888.00 2007-07-03 21:54:11.125 184 12356.48 86.20 55391.65 88888.00 2007-07-03 21:54:11.250 184 12356.40 86.22 55391.68 88888.00 2007-07-03 21:54:11.375 184 12356.35 86.20 55391.65 88888.00 2007-07-03 21:54:11.500 184 12356.33 86.17 55391.65 88888.00 2007-07-03 21:54:11.625 184 12356.35 86.17 55391.62 88888.00 2007-07-03 21:54:11.750 184 12356.33 86.17 55391.62 88888.00 2007-07-03 21:54:11.875 184 12356.27 86.15 55391.65 88888.00 2007-07-03 21:54:12.000 184 12356.33 86.17 55391.65 88888.00 2007-07-03 21:54:12.125 184 12356.30 86.20 55391.65 88888.00 2007-07-03 21:54:12.250 184 12356.25 86.15 55391.68 88888.00 2007-07-03 21:54:12.375 184 12356.30 86.15 55391.70 88888.00 2007-07-03 21:54:12.500 184 12356.25 86.20 55391.70 88888.00 2007-07-03 21:54:12.625 184 12356.25 86.25 55391.70 88888.00 2007-07-03 21:54:12.750 184 12356.20 86.20 55391.68 88888.00 2007-07-03 21:54:12.875 184 12356.15 86.12 55391.62 88888.00 2007-07-03 21:54:13.000 184 12356.17 86.08 55391.62 88888.00 2007-07-03 21:54:13.125 184 12356.15 86.08 55391.65 88888.00 2007-07-03 21:54:13.250 184 12356.10 86.15 55391.62 88888.00 2007-07-03 21:54:13.375 184 12356.08 86.15 55391.65 88888.00 2007-07-03 21:54:13.500 184 12356.08 86.12 55391.68 88888.00 2007-07-03 21:54:13.625 184 12356.12 86.12 55391.68 88888.00 2007-07-03 21:54:13.750 184 12356.17 86.10 55391.72 88888.00 2007-07-03 21:54:13.875 184 12356.15 86.08 55391.70 88888.00 2007-07-03 21:54:14.000 184 12356.12 86.08 55391.65 88888.00 2007-07-03 21:54:14.125 184 12356.08 86.05 55391.60 88888.00 2007-07-03 21:54:14.250 184 12356.05 86.00 55391.62 88888.00 2007-07-03 21:54:14.375 184 12356.10 86.03 55391.62 88888.00 2007-07-03 21:54:14.500 184 12356.02 86.08 55391.65 88888.00 2007-07-03 21:54:14.625 184 12356.00 86.10 55391.68 88888.00 2007-07-03 21:54:14.750 184 12356.02 86.05 55391.65 88888.00 2007-07-03 21:54:14.875 184 12355.95 85.95 55391.57 88888.00 2007-07-03 21:54:15.000 184 12355.85 85.95 55391.57 88888.00 2007-07-03 21:54:15.125 184 12355.80 85.95 55391.60 88888.00 2007-07-03 21:54:15.250 184 12355.80 85.97 55391.65 88888.00 2007-07-03 21:54:15.375 184 12355.88 85.97 55391.65 88888.00 2007-07-03 21:54:15.500 184 12355.85 85.95 55391.62 88888.00 2007-07-03 21:54:15.625 184 12355.80 85.92 55391.68 88888.00 2007-07-03 21:54:15.750 184 12355.73 85.88 55391.62 88888.00 2007-07-03 21:54:15.875 184 12355.77 85.88 55391.65 88888.00 2007-07-03 21:54:16.000 184 12355.83 85.92 55391.65 88888.00 2007-07-03 21:54:16.125 184 12355.80 85.92 55391.68 88888.00 2007-07-03 21:54:16.250 184 12355.75 85.90 55391.68 88888.00 2007-07-03 21:54:16.375 184 12355.75 85.92 55391.68 88888.00 2007-07-03 21:54:16.500 184 12355.73 85.97 55391.68 88888.00 2007-07-03 21:54:16.625 184 12355.70 85.88 55391.62 88888.00 2007-07-03 21:54:16.750 184 12355.65 85.85 55391.65 88888.00 2007-07-03 21:54:16.875 184 12355.67 85.88 55391.62 88888.00 2007-07-03 21:54:17.000 184 12355.67 85.85 55391.62 88888.00 2007-07-03 21:54:17.125 184 12355.67 85.83 55391.68 88888.00 2007-07-03 21:54:17.250 184 12355.65 85.83 55391.75 88888.00 2007-07-03 21:54:17.375 184 12355.73 85.88 55391.72 88888.00 2007-07-03 21:54:17.500 184 12355.65 85.80 55391.70 88888.00 2007-07-03 21:54:17.625 184 12355.58 85.80 55391.70 88888.00 2007-07-03 21:54:17.750 184 12355.58 85.80 55391.72 88888.00 2007-07-03 21:54:17.875 184 12355.52 85.72 55391.72 88888.00 2007-07-03 21:54:18.000 184 12355.52 85.67 55391.68 88888.00 2007-07-03 21:54:18.125 184 12355.48 85.65 55391.68 88888.00 2007-07-03 21:54:18.250 184 12355.48 85.67 55391.70 88888.00 2007-07-03 21:54:18.375 184 12355.48 85.72 55391.70 88888.00 2007-07-03 21:54:18.500 184 12355.50 85.70 55391.70 88888.00 2007-07-03 21:54:18.625 184 12355.52 85.67 55391.72 88888.00 2007-07-03 21:54:18.750 184 12355.45 85.67 55391.70 88888.00 2007-07-03 21:54:18.875 184 12355.38 85.60 55391.70 88888.00 2007-07-03 21:54:19.000 184 12355.30 85.53 55391.68 88888.00 2007-07-03 21:54:19.125 184 12355.35 85.55 55391.70 88888.00 2007-07-03 21:54:19.250 184 12355.40 85.60 55391.75 88888.00 2007-07-03 21:54:19.375 184 12355.40 85.60 55391.78 88888.00 2007-07-03 21:54:19.500 184 12355.38 85.58 55391.75 88888.00 2007-07-03 21:54:19.625 184 12355.38 85.55 55391.75 88888.00 2007-07-03 21:54:19.750 184 12355.40 85.53 55391.72 88888.00 2007-07-03 21:54:19.875 184 12355.33 85.47 55391.68 88888.00 2007-07-03 21:54:20.000 184 12355.35 85.50 55391.65 88888.00 2007-07-03 21:54:20.125 184 12355.40 85.47 55391.70 88888.00 2007-07-03 21:54:20.250 184 12355.35 85.40 55391.72 88888.00 2007-07-03 21:54:20.375 184 12355.35 85.45 55391.75 88888.00 2007-07-03 21:54:20.500 184 12355.35 85.47 55391.72 88888.00 2007-07-03 21:54:20.625 184 12355.33 85.42 55391.72 88888.00 2007-07-03 21:54:20.750 184 12355.30 85.40 55391.75 88888.00 2007-07-03 21:54:20.875 184 12355.25 85.35 55391.75 88888.00 2007-07-03 21:54:21.000 184 12355.20 85.33 55391.72 88888.00 2007-07-03 21:54:21.125 184 12355.20 85.35 55391.75 88888.00 2007-07-03 21:54:21.250 184 12355.17 85.30 55391.72 88888.00 2007-07-03 21:54:21.375 184 12355.17 85.30 55391.70 88888.00 2007-07-03 21:54:21.500 184 12355.15 85.28 55391.70 88888.00 2007-07-03 21:54:21.625 184 12355.15 85.28 55391.70 88888.00 2007-07-03 21:54:21.750 184 12355.17 85.33 55391.75 88888.00 2007-07-03 21:54:21.875 184 12355.15 85.28 55391.72 88888.00 2007-07-03 21:54:22.000 184 12355.12 85.25 55391.72 88888.00 2007-07-03 21:54:22.125 184 12355.08 85.17 55391.68 88888.00 2007-07-03 21:54:22.250 184 12355.00 85.15 55391.70 88888.00 2007-07-03 21:54:22.375 184 12355.00 85.17 55391.78 88888.00 2007-07-03 21:54:22.500 184 12355.00 85.17 55391.75 88888.00 2007-07-03 21:54:22.625 184 12354.98 85.12 55391.72 88888.00 2007-07-03 21:54:22.750 184 12354.98 85.12 55391.70 88888.00 2007-07-03 21:54:22.875 184 12355.00 85.17 55391.70 88888.00 2007-07-03 21:54:23.000 184 12355.05 85.12 55391.72 88888.00 2007-07-03 21:54:23.125 184 12354.95 85.12 55391.72 88888.00 2007-07-03 21:54:23.250 184 12354.83 85.08 55391.72 88888.00 2007-07-03 21:54:23.375 184 12354.88 85.08 55391.72 88888.00 2007-07-03 21:54:23.500 184 12354.95 85.05 55391.72 88888.00 2007-07-03 21:54:23.625 184 12355.02 85.08 55391.72 88888.00 2007-07-03 21:54:23.750 184 12355.08 85.15 55391.72 88888.00 2007-07-03 21:54:23.875 184 12355.08 85.10 55391.72 88888.00 2007-07-03 21:54:24.000 184 12354.98 85.08 55391.68 88888.00 2007-07-03 21:54:24.125 184 12354.95 85.12 55391.75 88888.00 2007-07-03 21:54:24.250 184 12355.02 85.10 55391.78 88888.00 2007-07-03 21:54:24.375 184 12354.90 85.03 55391.70 88888.00 2007-07-03 21:54:24.500 184 12354.77 84.92 55391.65 88888.00 2007-07-03 21:54:24.625 184 12354.80 84.92 55391.68 88888.00 2007-07-03 21:54:24.750 184 12354.95 85.03 55391.75 88888.00 2007-07-03 21:54:24.875 184 12354.98 85.05 55391.75 88888.00 2007-07-03 21:54:25.000 184 12354.92 84.97 55391.70 88888.00 2007-07-03 21:54:25.125 184 12354.88 84.97 55391.70 88888.00 2007-07-03 21:54:25.250 184 12354.85 85.00 55391.75 88888.00 2007-07-03 21:54:25.375 184 12354.88 85.05 55391.78 88888.00 2007-07-03 21:54:25.500 184 12354.85 85.00 55391.72 88888.00 2007-07-03 21:54:25.625 184 12354.90 84.97 55391.72 88888.00 2007-07-03 21:54:25.750 184 12354.92 84.97 55391.72 88888.00 2007-07-03 21:54:25.875 184 12354.90 84.92 55391.72 88888.00 2007-07-03 21:54:26.000 184 12354.88 84.95 55391.72 88888.00 2007-07-03 21:54:26.125 184 12354.92 85.00 55391.78 88888.00 2007-07-03 21:54:26.250 184 12354.92 84.97 55391.78 88888.00 2007-07-03 21:54:26.375 184 12354.92 84.97 55391.80 88888.00 2007-07-03 21:54:26.500 184 12354.95 84.95 55391.75 88888.00 2007-07-03 21:54:26.625 184 12354.92 84.92 55391.72 88888.00 2007-07-03 21:54:26.750 184 12354.92 84.90 55391.70 88888.00 2007-07-03 21:54:26.875 184 12354.95 84.95 55391.70 88888.00 2007-07-03 21:54:27.000 184 12354.92 84.90 55391.70 88888.00 2007-07-03 21:54:27.125 184 12354.83 84.90 55391.72 88888.00 2007-07-03 21:54:27.250 184 12354.77 84.85 55391.72 88888.00 2007-07-03 21:54:27.375 184 12354.85 84.83 55391.68 88888.00 2007-07-03 21:54:27.500 184 12354.88 84.85 55391.68 88888.00 2007-07-03 21:54:27.625 184 12354.95 84.88 55391.70 88888.00 2007-07-03 21:54:27.750 184 12354.88 84.85 55391.72 88888.00 2007-07-03 21:54:27.875 184 12354.80 84.85 55391.70 88888.00 2007-07-03 21:54:28.000 184 12354.80 84.83 55391.70 88888.00 2007-07-03 21:54:28.125 184 12354.83 84.83 55391.70 88888.00 2007-07-03 21:54:28.250 184 12354.83 84.88 55391.72 88888.00 2007-07-03 21:54:28.375 184 12354.90 84.92 55391.72 88888.00 2007-07-03 21:54:28.500 184 12354.85 84.90 55391.70 88888.00 2007-07-03 21:54:28.625 184 12354.75 84.85 55391.65 88888.00 2007-07-03 21:54:28.750 184 12354.73 84.83 55391.65 88888.00 2007-07-03 21:54:28.875 184 12354.75 84.85 55391.70 88888.00 2007-07-03 21:54:29.000 184 12354.70 84.80 55391.68 88888.00 2007-07-03 21:54:29.125 184 12354.70 84.70 55391.65 88888.00 2007-07-03 21:54:29.250 184 12354.75 84.72 55391.68 88888.00 2007-07-03 21:54:29.375 184 12354.85 84.75 55391.68 88888.00 2007-07-03 21:54:29.500 184 12354.85 84.78 55391.70 88888.00 2007-07-03 21:54:29.625 184 12354.85 84.78 55391.70 88888.00 2007-07-03 21:54:29.750 184 12354.80 84.80 55391.75 88888.00 2007-07-03 21:54:29.875 184 12354.77 84.83 55391.72 88888.00 2007-07-03 21:54:30.000 184 12354.80 84.83 55391.72 88888.00 2007-07-03 21:54:30.125 184 12354.77 84.80 55391.72 88888.00 2007-07-03 21:54:30.250 184 12354.73 84.75 55391.70 88888.00 2007-07-03 21:54:30.375 184 12354.75 84.75 55391.68 88888.00 2007-07-03 21:54:30.500 184 12354.80 84.75 55391.72 88888.00 2007-07-03 21:54:30.625 184 12354.85 84.80 55391.78 88888.00 2007-07-03 21:54:30.750 184 12354.85 84.78 55391.72 88888.00 2007-07-03 21:54:30.875 184 12354.75 84.72 55391.68 88888.00 2007-07-03 21:54:31.000 184 12354.80 84.75 55391.68 88888.00 2007-07-03 21:54:31.125 184 12354.75 84.75 55391.68 88888.00 2007-07-03 21:54:31.250 184 12354.70 84.75 55391.70 88888.00 2007-07-03 21:54:31.375 184 12354.80 84.75 55391.70 88888.00 2007-07-03 21:54:31.500 184 12354.73 84.72 55391.68 88888.00 2007-07-03 21:54:31.625 184 12354.65 84.65 55391.68 88888.00 2007-07-03 21:54:31.750 184 12354.62 84.62 55391.70 88888.00 2007-07-03 21:54:31.875 184 12354.60 84.60 55391.70 88888.00 2007-07-03 21:54:32.000 184 12354.65 84.67 55391.72 88888.00 2007-07-03 21:54:32.125 184 12354.67 84.72 55391.72 88888.00 2007-07-03 21:54:32.250 184 12354.62 84.65 55391.70 88888.00 2007-07-03 21:54:32.375 184 12354.65 84.65 55391.70 88888.00 2007-07-03 21:54:32.500 184 12354.62 84.60 55391.75 88888.00 2007-07-03 21:54:32.625 184 12354.60 84.58 55391.78 88888.00 2007-07-03 21:54:32.750 184 12354.62 84.62 55391.75 88888.00 2007-07-03 21:54:32.875 184 12354.70 84.60 55391.70 88888.00 2007-07-03 21:54:33.000 184 12354.65 84.47 55391.68 88888.00 2007-07-03 21:54:33.125 184 12354.65 84.45 55391.72 88888.00 2007-07-03 21:54:33.250 184 12354.65 84.50 55391.72 88888.00 2007-07-03 21:54:33.375 184 12354.60 84.50 55391.72 88888.00 2007-07-03 21:54:33.500 184 12354.55 84.50 55391.70 88888.00 2007-07-03 21:54:33.625 184 12354.55 84.45 55391.72 88888.00 2007-07-03 21:54:33.750 184 12354.67 84.42 55391.78 88888.00 2007-07-03 21:54:33.875 184 12354.80 84.50 55391.78 88888.00 2007-07-03 21:54:34.000 184 12354.80 84.47 55391.70 88888.00 2007-07-03 21:54:34.125 184 12354.70 84.42 55391.70 88888.00 2007-07-03 21:54:34.250 184 12354.65 84.42 55391.72 88888.00 2007-07-03 21:54:34.375 184 12354.70 84.45 55391.72 88888.00 2007-07-03 21:54:34.500 184 12354.62 84.38 55391.70 88888.00 2007-07-03 21:54:34.625 184 12354.58 84.30 55391.70 88888.00 2007-07-03 21:54:34.750 184 12354.50 84.33 55391.72 88888.00 2007-07-03 21:54:34.875 184 12354.50 84.38 55391.75 88888.00 2007-07-03 21:54:35.000 184 12354.55 84.38 55391.72 88888.00 2007-07-03 21:54:35.125 184 12354.52 84.40 55391.78 88888.00 2007-07-03 21:54:35.250 184 12354.52 84.38 55391.78 88888.00 2007-07-03 21:54:35.375 184 12354.60 84.28 55391.72 88888.00 2007-07-03 21:54:35.500 184 12354.50 84.25 55391.68 88888.00 2007-07-03 21:54:35.625 184 12354.45 84.22 55391.68 88888.00 2007-07-03 21:54:35.750 184 12354.45 84.20 55391.65 88888.00 2007-07-03 21:54:35.875 184 12354.50 84.28 55391.70 88888.00 2007-07-03 21:54:36.000 184 12354.55 84.30 55391.75 88888.00 2007-07-03 21:54:36.125 184 12354.52 84.25 55391.78 88888.00 2007-07-03 21:54:36.250 184 12354.40 84.15 55391.70 88888.00 2007-07-03 21:54:36.375 184 12354.42 84.20 55391.78 88888.00 2007-07-03 21:54:36.500 184 12354.48 84.22 55391.80 88888.00 2007-07-03 21:54:36.625 184 12354.45 84.22 55391.75 88888.00 2007-07-03 21:54:36.750 184 12354.40 84.20 55391.75 88888.00 2007-07-03 21:54:36.875 184 12354.42 84.15 55391.72 88888.00 2007-07-03 21:54:37.000 184 12354.42 84.12 55391.72 88888.00 2007-07-03 21:54:37.125 184 12354.35 84.08 55391.72 88888.00 2007-07-03 21:54:37.250 184 12354.30 84.00 55391.75 88888.00 2007-07-03 21:54:37.375 184 12354.35 84.03 55391.78 88888.00 2007-07-03 21:54:37.500 184 12354.40 84.08 55391.80 88888.00 2007-07-03 21:54:37.625 184 12354.35 84.03 55391.78 88888.00 2007-07-03 21:54:37.750 184 12354.23 84.00 55391.75 88888.00 2007-07-03 21:54:37.875 184 12354.20 83.97 55391.72 88888.00 2007-07-03 21:54:38.000 184 12354.25 83.95 55391.75 88888.00 2007-07-03 21:54:38.125 184 12354.35 84.03 55391.78 88888.00 2007-07-03 21:54:38.250 184 12354.35 84.00 55391.75 88888.00 2007-07-03 21:54:38.375 184 12354.27 83.95 55391.72 88888.00 2007-07-03 21:54:38.500 184 12354.20 83.90 55391.70 88888.00 2007-07-03 21:54:38.625 184 12354.23 83.90 55391.72 88888.00 2007-07-03 21:54:38.750 184 12354.25 83.95 55391.75 88888.00 2007-07-03 21:54:38.875 184 12354.23 83.88 55391.72 88888.00 2007-07-03 21:54:39.000 184 12354.20 83.83 55391.70 88888.00 2007-07-03 21:54:39.125 184 12354.20 83.88 55391.75 88888.00 2007-07-03 21:54:39.250 184 12354.17 83.90 55391.78 88888.00 2007-07-03 21:54:39.375 184 12354.15 83.90 55391.78 88888.00 2007-07-03 21:54:39.500 184 12354.10 83.78 55391.80 88888.00 2007-07-03 21:54:39.625 184 12354.15 83.80 55391.82 88888.00 2007-07-03 21:54:39.750 184 12354.25 83.83 55391.82 88888.00 2007-07-03 21:54:39.875 184 12354.27 83.80 55391.80 88888.00 2007-07-03 21:54:40.000 184 12354.23 83.78 55391.80 88888.00 2007-07-03 21:54:40.125 184 12354.20 83.78 55391.78 88888.00 2007-07-03 21:54:40.250 184 12354.15 83.75 55391.80 88888.00 2007-07-03 21:54:40.375 184 12354.15 83.72 55391.72 88888.00 2007-07-03 21:54:40.500 184 12354.15 83.67 55391.78 88888.00 2007-07-03 21:54:40.625 184 12354.12 83.70 55391.78 88888.00 2007-07-03 21:54:40.750 184 12354.10 83.70 55391.78 88888.00 2007-07-03 21:54:40.875 184 12354.05 83.67 55391.78 88888.00 2007-07-03 21:54:41.000 184 12354.05 83.62 55391.75 88888.00 2007-07-03 21:54:41.125 184 12354.08 83.62 55391.80 88888.00 2007-07-03 21:54:41.250 184 12354.05 83.60 55391.78 88888.00 2007-07-03 21:54:41.375 184 12354.00 83.62 55391.80 88888.00 2007-07-03 21:54:41.500 184 12354.00 83.65 55391.80 88888.00 2007-07-03 21:54:41.625 184 12353.98 83.62 55391.80 88888.00 2007-07-03 21:54:41.750 184 12353.98 83.58 55391.78 88888.00 2007-07-03 21:54:41.875 184 12353.92 83.53 55391.75 88888.00 2007-07-03 21:54:42.000 184 12353.85 83.58 55391.80 88888.00 2007-07-03 21:54:42.125 184 12353.85 83.62 55391.80 88888.00 2007-07-03 21:54:42.250 184 12353.83 83.53 55391.85 88888.00 2007-07-03 21:54:42.375 184 12353.85 83.45 55391.85 88888.00 2007-07-03 21:54:42.500 184 12353.80 83.42 55391.80 88888.00 2007-07-03 21:54:42.625 184 12353.77 83.45 55391.80 88888.00 2007-07-03 21:54:42.750 184 12353.77 83.45 55391.80 88888.00 2007-07-03 21:54:42.875 184 12353.75 83.38 55391.82 88888.00 2007-07-03 21:54:43.000 184 12353.75 83.35 55391.80 88888.00 2007-07-03 21:54:43.125 184 12353.80 83.35 55391.80 88888.00 2007-07-03 21:54:43.250 184 12353.85 83.30 55391.82 88888.00 2007-07-03 21:54:43.375 184 12353.80 83.28 55391.80 88888.00 2007-07-03 21:54:43.500 184 12353.77 83.33 55391.80 88888.00 2007-07-03 21:54:43.625 184 12353.75 83.28 55391.80 88888.00 2007-07-03 21:54:43.750 184 12353.73 83.22 55391.80 88888.00 2007-07-03 21:54:43.875 184 12353.73 83.30 55391.82 88888.00 2007-07-03 21:54:44.000 184 12353.67 83.25 55391.80 88888.00 2007-07-03 21:54:44.125 184 12353.65 83.22 55391.82 88888.00 2007-07-03 21:54:44.250 184 12353.60 83.15 55391.82 88888.00 2007-07-03 21:54:44.375 184 12353.62 83.15 55391.80 88888.00 2007-07-03 21:54:44.500 184 12353.62 83.15 55391.80 88888.00 2007-07-03 21:54:44.625 184 12353.67 83.12 55391.82 88888.00 2007-07-03 21:54:44.750 184 12353.70 83.10 55391.80 88888.00 2007-07-03 21:54:44.875 184 12353.65 83.05 55391.80 88888.00 2007-07-03 21:54:45.000 184 12353.65 83.05 55391.82 88888.00 2007-07-03 21:54:45.125 184 12353.70 83.05 55391.85 88888.00 2007-07-03 21:54:45.250 184 12353.65 82.92 55391.85 88888.00 2007-07-03 21:54:45.375 184 12353.62 82.92 55391.85 88888.00 2007-07-03 21:54:45.500 184 12353.60 82.95 55391.88 88888.00 2007-07-03 21:54:45.625 184 12353.62 82.97 55391.90 88888.00 2007-07-03 21:54:45.750 184 12353.58 82.92 55391.88 88888.00 2007-07-03 21:54:45.875 184 12353.58 82.92 55391.88 88888.00 2007-07-03 21:54:46.000 184 12353.45 82.83 55391.82 88888.00 2007-07-03 21:54:46.125 184 12353.45 82.78 55391.85 88888.00 2007-07-03 21:54:46.250 184 12353.48 82.78 55391.85 88888.00 2007-07-03 21:54:46.375 184 12353.48 82.78 55391.88 88888.00 2007-07-03 21:54:46.500 184 12353.52 82.80 55391.88 88888.00 2007-07-03 21:54:46.625 184 12353.55 82.72 55391.88 88888.00 2007-07-03 21:54:46.750 184 12353.50 82.78 55391.90 88888.00 2007-07-03 21:54:46.875 184 12353.42 82.72 55391.90 88888.00 2007-07-03 21:54:47.000 184 12353.48 82.67 55391.88 88888.00 2007-07-03 21:54:47.125 184 12353.45 82.67 55391.90 88888.00 2007-07-03 21:54:47.250 184 12353.27 82.60 55391.88 88888.00 2007-07-03 21:54:47.375 184 12353.30 82.58 55391.85 88888.00 2007-07-03 21:54:47.500 184 12353.35 82.62 55391.88 88888.00 2007-07-03 21:54:47.625 184 12353.35 82.65 55391.93 88888.00 2007-07-03 21:54:47.750 184 12353.33 82.62 55391.95 88888.00 2007-07-03 21:54:47.875 184 12353.27 82.60 55391.90 88888.00 2007-07-03 21:54:48.000 184 12353.23 82.53 55391.93 88888.00 2007-07-03 21:54:48.125 184 12353.27 82.55 55391.93 88888.00 2007-07-03 21:54:48.250 184 12353.25 82.50 55391.93 88888.00 2007-07-03 21:54:48.375 184 12353.25 82.45 55391.90 88888.00 2007-07-03 21:54:48.500 184 12353.23 82.50 55391.93 88888.00 2007-07-03 21:54:48.625 184 12353.20 82.50 55391.90 88888.00 2007-07-03 21:54:48.750 184 12353.25 82.53 55391.93 88888.00 2007-07-03 21:54:48.875 184 12353.15 82.47 55391.93 88888.00 2007-07-03 21:54:49.000 184 12353.05 82.42 55391.95 88888.00 2007-07-03 21:54:49.125 184 12353.10 82.42 55391.97 88888.00 2007-07-03 21:54:49.250 184 12353.05 82.42 55391.95 88888.00 2007-07-03 21:54:49.375 184 12353.05 82.40 55391.95 88888.00 2007-07-03 21:54:49.500 184 12353.02 82.38 55391.95 88888.00 2007-07-03 21:54:49.625 184 12352.98 82.38 55391.95 88888.00 2007-07-03 21:54:49.750 184 12353.00 82.33 55391.95 88888.00 2007-07-03 21:54:49.875 184 12352.95 82.30 55391.95 88888.00 2007-07-03 21:54:50.000 184 12352.92 82.33 55391.95 88888.00 2007-07-03 21:54:50.125 184 12352.83 82.30 55391.93 88888.00 2007-07-03 21:54:50.250 184 12352.80 82.30 55391.93 88888.00 2007-07-03 21:54:50.375 184 12352.85 82.30 55391.95 88888.00 2007-07-03 21:54:50.500 184 12352.77 82.28 55391.90 88888.00 2007-07-03 21:54:50.625 184 12352.75 82.25 55391.88 88888.00 2007-07-03 21:54:50.750 184 12352.77 82.28 55391.88 88888.00 2007-07-03 21:54:50.875 184 12352.83 82.28 55391.93 88888.00 2007-07-03 21:54:51.000 184 12352.80 82.28 55391.93 88888.00 2007-07-03 21:54:51.125 184 12352.80 82.25 55391.95 88888.00 2007-07-03 21:54:51.250 184 12352.67 82.22 55391.95 88888.00 2007-07-03 21:54:51.375 184 12352.65 82.15 55391.93 88888.00 2007-07-03 21:54:51.500 184 12352.67 82.15 55391.93 88888.00 2007-07-03 21:54:51.625 184 12352.70 82.12 55391.93 88888.00 2007-07-03 21:54:51.750 184 12352.70 82.15 55391.95 88888.00 2007-07-03 21:54:51.875 184 12352.73 82.17 55391.93 88888.00 2007-07-03 21:54:52.000 184 12352.67 82.15 55391.88 88888.00 2007-07-03 21:54:52.125 184 12352.62 82.10 55391.90 88888.00 2007-07-03 21:54:52.250 184 12352.62 82.08 55392.00 88888.00 2007-07-03 21:54:52.375 184 12352.67 82.08 55391.97 88888.00 2007-07-03 21:54:52.500 184 12352.62 82.10 55391.97 88888.00 2007-07-03 21:54:52.625 184 12352.60 82.17 55391.95 88888.00 2007-07-03 21:54:52.750 184 12352.60 82.22 55391.93 88888.00 2007-07-03 21:54:52.875 184 12352.58 82.22 55391.95 88888.00 2007-07-03 21:54:53.000 184 12352.50 82.15 55391.90 88888.00 2007-07-03 21:54:53.125 184 12352.48 82.15 55391.93 88888.00 2007-07-03 21:54:53.250 184 12352.48 82.17 55391.97 88888.00 2007-07-03 21:54:53.375 184 12352.55 82.20 55392.00 88888.00 2007-07-03 21:54:53.500 184 12352.55 82.17 55391.97 88888.00 2007-07-03 21:54:53.625 184 12352.50 82.08 55391.97 88888.00 2007-07-03 21:54:53.750 184 12352.48 82.05 55391.95 88888.00 2007-07-03 21:54:53.875 184 12352.50 82.10 55391.95 88888.00 2007-07-03 21:54:54.000 184 12352.48 82.10 55391.97 88888.00 2007-07-03 21:54:54.125 184 12352.42 82.08 55391.97 88888.00 2007-07-03 21:54:54.250 184 12352.40 82.08 55391.97 88888.00 2007-07-03 21:54:54.375 184 12352.48 82.10 55391.97 88888.00 2007-07-03 21:54:54.500 184 12352.48 82.08 55392.03 88888.00 2007-07-03 21:54:54.625 184 12352.40 82.08 55392.00 88888.00 2007-07-03 21:54:54.750 184 12352.40 82.08 55392.00 88888.00 2007-07-03 21:54:54.875 184 12352.38 82.10 55392.00 88888.00 2007-07-03 21:54:55.000 184 12352.35 82.08 55391.97 88888.00 2007-07-03 21:54:55.125 184 12352.33 82.08 55391.97 88888.00 2007-07-03 21:54:55.250 184 12352.25 82.00 55391.95 88888.00 2007-07-03 21:54:55.375 184 12352.25 81.97 55391.95 88888.00 2007-07-03 21:54:55.500 184 12352.25 82.03 55391.95 88888.00 2007-07-03 21:54:55.625 184 12352.23 82.05 55391.95 88888.00 2007-07-03 21:54:55.750 184 12352.15 82.05 55391.97 88888.00 2007-07-03 21:54:55.875 184 12352.10 82.00 55391.95 88888.00 2007-07-03 21:54:56.000 184 12352.12 81.97 55391.93 88888.00 2007-07-03 21:54:56.125 184 12352.17 81.97 55391.95 88888.00 2007-07-03 21:54:56.250 184 12352.17 81.97 55391.95 88888.00 2007-07-03 21:54:56.375 184 12352.15 82.00 55391.95 88888.00 2007-07-03 21:54:56.500 184 12352.15 82.08 55392.00 88888.00 2007-07-03 21:54:56.625 184 12352.12 82.08 55392.00 88888.00 2007-07-03 21:54:56.750 184 12352.02 82.00 55391.97 88888.00 2007-07-03 21:54:56.875 184 12352.00 82.00 55391.97 88888.00 2007-07-03 21:54:57.000 184 12352.02 81.97 55391.95 88888.00 2007-07-03 21:54:57.125 184 12351.98 81.95 55391.97 88888.00 2007-07-03 21:54:57.250 184 12351.88 81.97 55392.00 88888.00 2007-07-03 21:54:57.375 184 12351.92 82.00 55392.00 88888.00 2007-07-03 21:54:57.500 184 12351.95 81.95 55392.00 88888.00 2007-07-03 21:54:57.625 184 12351.90 81.92 55391.97 88888.00 2007-07-03 21:54:57.750 184 12351.85 81.95 55391.97 88888.00 2007-07-03 21:54:57.875 184 12351.90 81.97 55392.00 88888.00 2007-07-03 21:54:58.000 184 12351.95 81.95 55392.00 88888.00 2007-07-03 21:54:58.125 184 12351.92 81.92 55392.00 88888.00 2007-07-03 21:54:58.250 184 12351.90 81.97 55391.97 88888.00 2007-07-03 21:54:58.375 184 12351.90 81.97 55391.97 88888.00 2007-07-03 21:54:58.500 184 12351.80 81.97 55391.97 88888.00 2007-07-03 21:54:58.625 184 12351.73 81.92 55391.97 88888.00 2007-07-03 21:54:58.750 184 12351.73 81.97 55391.97 88888.00 2007-07-03 21:54:58.875 184 12351.70 81.97 55392.00 88888.00 2007-07-03 21:54:59.000 184 12351.70 81.97 55391.97 88888.00 2007-07-03 21:54:59.125 184 12351.67 81.97 55391.97 88888.00 2007-07-03 21:54:59.250 184 12351.73 81.95 55392.03 88888.00 2007-07-03 21:54:59.375 184 12351.75 81.97 55392.03 88888.00 2007-07-03 21:54:59.500 184 12351.70 81.95 55392.03 88888.00 2007-07-03 21:54:59.625 184 12351.50 81.90 55392.03 88888.00 2007-07-03 21:54:59.750 184 12351.45 81.95 55392.03 88888.00 2007-07-03 21:54:59.875 184 12351.48 81.90 55392.00 88888.00 2007-07-03 21:55:00.000 184 12351.52 81.85 55392.00 88888.00 2007-07-03 21:55:00.125 184 12351.58 81.90 55392.03 88888.00 2007-07-03 21:55:00.250 184 12351.50 81.92 55392.00 88888.00 2007-07-03 21:55:00.375 184 12351.45 81.90 55391.97 88888.00 2007-07-03 21:55:00.500 184 12351.50 81.85 55392.00 88888.00 2007-07-03 21:55:00.625 184 12351.42 81.85 55392.03 88888.00 2007-07-03 21:55:00.750 184 12351.42 81.85 55392.03 88888.00 2007-07-03 21:55:00.875 184 12351.38 81.85 55392.05 88888.00 2007-07-03 21:55:01.000 184 12351.38 81.85 55392.05 88888.00 2007-07-03 21:55:01.125 184 12351.33 81.83 55392.03 88888.00 2007-07-03 21:55:01.250 184 12351.35 81.90 55392.05 88888.00 2007-07-03 21:55:01.375 184 12351.40 81.90 55392.05 88888.00 2007-07-03 21:55:01.500 184 12351.42 81.90 55392.07 88888.00 2007-07-03 21:55:01.625 184 12351.42 81.90 55392.07 88888.00 2007-07-03 21:55:01.750 184 12351.33 81.88 55392.05 88888.00 2007-07-03 21:55:01.875 184 12351.25 81.92 55392.07 88888.00 2007-07-03 21:55:02.000 184 12351.23 81.90 55392.07 88888.00 2007-07-03 21:55:02.125 184 12351.23 81.83 55392.05 88888.00 2007-07-03 21:55:02.250 184 12351.23 81.85 55392.05 88888.00 2007-07-03 21:55:02.375 184 12351.23 81.90 55392.05 88888.00 2007-07-03 21:55:02.500 184 12351.12 81.88 55392.03 88888.00 2007-07-03 21:55:02.625 184 12351.12 81.88 55392.03 88888.00 2007-07-03 21:55:02.750 184 12351.10 81.83 55392.05 88888.00 2007-07-03 21:55:02.875 184 12351.10 81.80 55392.05 88888.00 2007-07-03 21:55:03.000 184 12351.12 81.83 55392.05 88888.00 2007-07-03 21:55:03.125 184 12351.10 81.85 55392.07 88888.00 2007-07-03 21:55:03.250 184 12351.10 81.83 55392.05 88888.00 2007-07-03 21:55:03.375 184 12351.05 81.83 55392.03 88888.00 2007-07-03 21:55:03.500 184 12351.00 81.80 55392.03 88888.00 2007-07-03 21:55:03.625 184 12350.95 81.78 55392.03 88888.00 2007-07-03 21:55:03.750 184 12350.92 81.83 55392.03 88888.00 2007-07-03 21:55:03.875 184 12350.90 81.85 55392.03 88888.00 2007-07-03 21:55:04.000 184 12350.83 81.78 55392.00 88888.00 2007-07-03 21:55:04.125 184 12350.85 81.80 55392.05 88888.00 2007-07-03 21:55:04.250 184 12350.88 81.80 55392.03 88888.00 2007-07-03 21:55:04.375 184 12350.80 81.75 55392.05 88888.00 2007-07-03 21:55:04.500 184 12350.83 81.75 55392.05 88888.00 2007-07-03 21:55:04.625 184 12350.80 81.75 55392.05 88888.00 2007-07-03 21:55:04.750 184 12350.80 81.80 55392.05 88888.00 2007-07-03 21:55:04.875 184 12350.75 81.83 55392.05 88888.00 2007-07-03 21:55:05.000 184 12350.73 81.80 55392.05 88888.00 2007-07-03 21:55:05.125 184 12350.73 81.78 55392.03 88888.00 2007-07-03 21:55:05.250 184 12350.70 81.80 55392.07 88888.00 2007-07-03 21:55:05.375 184 12350.73 81.80 55392.07 88888.00 2007-07-03 21:55:05.500 184 12350.73 81.80 55392.07 88888.00 2007-07-03 21:55:05.625 184 12350.80 81.85 55392.07 88888.00 2007-07-03 21:55:05.750 184 12350.83 81.85 55392.07 88888.00 2007-07-03 21:55:05.875 184 12350.73 81.83 55392.07 88888.00 2007-07-03 21:55:06.000 184 12350.73 81.83 55392.07 88888.00 2007-07-03 21:55:06.125 184 12350.67 81.83 55392.07 88888.00 2007-07-03 21:55:06.250 184 12350.52 81.75 55392.03 88888.00 2007-07-03 21:55:06.375 184 12350.55 81.70 55392.05 88888.00 2007-07-03 21:55:06.500 184 12350.52 81.70 55392.05 88888.00 2007-07-03 21:55:06.625 184 12350.55 81.75 55392.05 88888.00 2007-07-03 21:55:06.750 184 12350.60 81.78 55392.07 88888.00 2007-07-03 21:55:06.875 184 12350.55 81.78 55392.07 88888.00 2007-07-03 21:55:07.000 184 12350.48 81.80 55392.05 88888.00 2007-07-03 21:55:07.125 184 12350.45 81.78 55392.05 88888.00 2007-07-03 21:55:07.250 184 12350.40 81.72 55392.07 88888.00 2007-07-03 21:55:07.375 184 12350.42 81.78 55392.07 88888.00 2007-07-03 21:55:07.500 184 12350.42 81.80 55392.07 88888.00 2007-07-03 21:55:07.625 184 12350.40 81.75 55392.10 88888.00 2007-07-03 21:55:07.750 184 12350.38 81.70 55392.07 88888.00 2007-07-03 21:55:07.875 184 12350.35 81.72 55392.07 88888.00 2007-07-03 21:55:08.000 184 12350.20 81.72 55392.05 88888.00 2007-07-03 21:55:08.125 184 12350.17 81.72 55392.07 88888.00 2007-07-03 21:55:08.250 184 12350.20 81.72 55392.10 88888.00 2007-07-03 21:55:08.375 184 12350.20 81.72 55392.07 88888.00 2007-07-03 21:55:08.500 184 12350.15 81.70 55392.07 88888.00 2007-07-03 21:55:08.625 184 12350.27 81.70 55392.10 88888.00 2007-07-03 21:55:08.750 184 12350.30 81.67 55392.10 88888.00 2007-07-03 21:55:08.875 184 12350.20 81.65 55392.07 88888.00 2007-07-03 21:55:09.000 184 12350.08 81.65 55392.07 88888.00 2007-07-03 21:55:09.125 184 12350.05 81.62 55392.07 88888.00 2007-07-03 21:55:09.250 184 12350.08 81.65 55392.07 88888.00 2007-07-03 21:55:09.375 184 12350.08 81.65 55392.05 88888.00 2007-07-03 21:55:09.500 184 12350.05 81.65 55392.05 88888.00 2007-07-03 21:55:09.625 184 12350.02 81.65 55392.07 88888.00 2007-07-03 21:55:09.750 184 12350.08 81.67 55392.10 88888.00 2007-07-03 21:55:09.875 184 12349.98 81.65 55392.07 88888.00 2007-07-03 21:55:10.000 184 12349.88 81.62 55392.07 88888.00 2007-07-03 21:55:10.125 184 12349.95 81.67 55392.12 88888.00 2007-07-03 21:55:10.250 184 12349.98 81.70 55392.12 88888.00 2007-07-03 21:55:10.375 184 12349.90 81.70 55392.12 88888.00 2007-07-03 21:55:10.500 184 12349.83 81.70 55392.07 88888.00 2007-07-03 21:55:10.625 184 12349.80 81.65 55392.07 88888.00 2007-07-03 21:55:10.750 184 12349.77 81.65 55392.10 88888.00 2007-07-03 21:55:10.875 184 12349.85 81.65 55392.10 88888.00 2007-07-03 21:55:11.000 184 12349.83 81.65 55392.07 88888.00 2007-07-03 21:55:11.125 184 12349.80 81.62 55392.10 88888.00 2007-07-03 21:55:11.250 184 12349.85 81.65 55392.10 88888.00 2007-07-03 21:55:11.375 184 12349.85 81.62 55392.12 88888.00 2007-07-03 21:55:11.500 184 12349.80 81.60 55392.12 88888.00 2007-07-03 21:55:11.625 184 12349.85 81.60 55392.10 88888.00 2007-07-03 21:55:11.750 184 12349.88 81.60 55392.10 88888.00 2007-07-03 21:55:11.875 184 12349.88 81.58 55392.07 88888.00 2007-07-03 21:55:12.000 184 12349.80 81.53 55392.05 88888.00 2007-07-03 21:55:12.125 184 12349.75 81.50 55392.05 88888.00 2007-07-03 21:55:12.250 184 12349.70 81.47 55392.05 88888.00 2007-07-03 21:55:12.375 184 12349.73 81.58 55392.07 88888.00 2007-07-03 21:55:12.500 184 12349.73 81.65 55392.10 88888.00 2007-07-03 21:55:12.625 184 12349.70 81.62 55392.10 88888.00 2007-07-03 21:55:12.750 184 12349.67 81.60 55392.07 88888.00 2007-07-03 21:55:12.875 184 12349.75 81.60 55392.10 88888.00 2007-07-03 21:55:13.000 184 12349.67 81.60 55392.10 88888.00 2007-07-03 21:55:13.125 184 12349.65 81.58 55392.12 88888.00 2007-07-03 21:55:13.250 184 12349.70 81.58 55392.07 88888.00 2007-07-03 21:55:13.375 184 12349.60 81.53 55392.05 88888.00 2007-07-03 21:55:13.500 184 12349.55 81.53 55392.03 88888.00 2007-07-03 21:55:13.625 184 12349.60 81.55 55392.07 88888.00 2007-07-03 21:55:13.750 184 12349.65 81.60 55392.07 88888.00 2007-07-03 21:55:13.875 184 12349.60 81.53 55392.07 88888.00 2007-07-03 21:55:14.000 184 12349.55 81.50 55392.05 88888.00 2007-07-03 21:55:14.125 184 12349.52 81.55 55392.03 88888.00 2007-07-03 21:55:14.250 184 12349.55 81.55 55392.07 88888.00 2007-07-03 21:55:14.375 184 12349.58 81.55 55392.10 88888.00 2007-07-03 21:55:14.500 184 12349.55 81.53 55392.07 88888.00 2007-07-03 21:55:14.625 184 12349.55 81.53 55392.05 88888.00 2007-07-03 21:55:14.750 184 12349.52 81.50 55392.05 88888.00 2007-07-03 21:55:14.875 184 12349.55 81.53 55392.05 88888.00 2007-07-03 21:55:15.000 184 12349.60 81.55 55392.05 88888.00 2007-07-03 21:55:15.125 184 12349.60 81.60 55392.05 88888.00 2007-07-03 21:55:15.250 184 12349.58 81.60 55392.05 88888.00 2007-07-03 21:55:15.375 184 12349.52 81.60 55392.07 88888.00 2007-07-03 21:55:15.500 184 12349.42 81.55 55392.05 88888.00 2007-07-03 21:55:15.625 184 12349.42 81.55 55392.03 88888.00 2007-07-03 21:55:15.750 184 12349.42 81.58 55392.05 88888.00 2007-07-03 21:55:15.875 184 12349.45 81.62 55392.10 88888.00 2007-07-03 21:55:16.000 184 12349.58 81.65 55392.10 88888.00 2007-07-03 21:55:16.125 184 12349.55 81.60 55392.05 88888.00 2007-07-03 21:55:16.250 184 12349.50 81.60 55392.07 88888.00 2007-07-03 21:55:16.375 184 12349.40 81.55 55392.05 88888.00 2007-07-03 21:55:16.500 184 12349.20 81.50 55392.03 88888.00 2007-07-03 21:55:16.625 184 12349.20 81.47 55392.00 88888.00 2007-07-03 21:55:16.750 184 12349.30 81.53 55392.03 88888.00 2007-07-03 21:55:16.875 184 12349.35 81.55 55392.07 88888.00 2007-07-03 21:55:17.000 184 12349.33 81.58 55392.05 88888.00 2007-07-03 21:55:17.125 184 12349.27 81.55 55392.05 88888.00 2007-07-03 21:55:17.250 184 12349.33 81.58 55392.07 88888.00 2007-07-03 21:55:17.375 184 12349.45 81.60 55392.07 88888.00 2007-07-03 21:55:17.500 184 12349.40 81.55 55392.07 88888.00 2007-07-03 21:55:17.625 184 12349.25 81.55 55392.05 88888.00 2007-07-03 21:55:17.750 184 12349.25 81.58 55392.03 88888.00 2007-07-03 21:55:17.875 184 12349.27 81.60 55392.07 88888.00 2007-07-03 21:55:18.000 184 12349.27 81.55 55392.03 88888.00 2007-07-03 21:55:18.125 184 12349.30 81.58 55392.05 88888.00 2007-07-03 21:55:18.250 184 12349.27 81.53 55392.05 88888.00 2007-07-03 21:55:18.375 184 12349.33 81.53 55392.05 88888.00 2007-07-03 21:55:18.500 184 12349.27 81.50 55392.03 88888.00 2007-07-03 21:55:18.625 184 12349.30 81.58 55392.05 88888.00 2007-07-03 21:55:18.750 184 12349.33 81.58 55392.05 88888.00 2007-07-03 21:55:18.875 184 12349.25 81.53 55392.00 88888.00 2007-07-03 21:55:19.000 184 12349.25 81.58 55392.03 88888.00 2007-07-03 21:55:19.125 184 12349.27 81.65 55392.05 88888.00 2007-07-03 21:55:19.250 184 12349.20 81.60 55392.03 88888.00 2007-07-03 21:55:19.375 184 12349.08 81.53 55391.97 88888.00 2007-07-03 21:55:19.500 184 12349.08 81.53 55391.97 88888.00 2007-07-03 21:55:19.625 184 12349.20 81.58 55392.05 88888.00 2007-07-03 21:55:19.750 184 12349.25 81.53 55392.00 88888.00 2007-07-03 21:55:19.875 184 12349.23 81.45 55391.97 88888.00 2007-07-03 21:55:20.000 184 12349.20 81.53 55392.00 88888.00 2007-07-03 21:55:20.125 184 12349.23 81.60 55392.03 88888.00 2007-07-03 21:55:20.250 184 12349.15 81.50 55392.00 88888.00 2007-07-03 21:55:20.375 184 12349.15 81.50 55391.97 88888.00 2007-07-03 21:55:20.500 184 12349.15 81.50 55392.00 88888.00 2007-07-03 21:55:20.625 184 12349.10 81.53 55392.03 88888.00 2007-07-03 21:55:20.750 184 12349.20 81.55 55392.03 88888.00 2007-07-03 21:55:20.875 184 12349.17 81.50 55392.03 88888.00 2007-07-03 21:55:21.000 184 12349.15 81.50 55392.00 88888.00 2007-07-03 21:55:21.125 184 12349.15 81.53 55392.03 88888.00 2007-07-03 21:55:21.250 184 12349.20 81.55 55392.05 88888.00 2007-07-03 21:55:21.375 184 12349.17 81.53 55392.00 88888.00 2007-07-03 21:55:21.500 184 12349.12 81.50 55391.97 88888.00 2007-07-03 21:55:21.625 184 12349.17 81.58 55392.03 88888.00 2007-07-03 21:55:21.750 184 12349.23 81.58 55392.00 88888.00 2007-07-03 21:55:21.875 184 12349.12 81.47 55391.97 88888.00 2007-07-03 21:55:22.000 184 12349.12 81.47 55391.97 88888.00 2007-07-03 21:55:22.125 184 12349.17 81.50 55392.03 88888.00 2007-07-03 21:55:22.250 184 12349.10 81.47 55392.00 88888.00 2007-07-03 21:55:22.375 184 12349.17 81.50 55391.97 88888.00 2007-07-03 21:55:22.500 184 12349.20 81.47 55391.97 88888.00 2007-07-03 21:55:22.625 184 12349.20 81.50 55391.97 88888.00 2007-07-03 21:55:22.750 184 12349.15 81.50 55391.97 88888.00 2007-07-03 21:55:22.875 184 12349.20 81.55 55392.03 88888.00 2007-07-03 21:55:23.000 184 12349.15 81.47 55392.00 88888.00 2007-07-03 21:55:23.125 184 12349.10 81.45 55392.00 88888.00 2007-07-03 21:55:23.250 184 12349.05 81.42 55391.97 88888.00 2007-07-03 21:55:23.375 184 12349.05 81.45 55391.97 88888.00 2007-07-03 21:55:23.500 184 12349.05 81.42 55391.97 88888.00 2007-07-03 21:55:23.625 184 12349.08 81.45 55391.97 88888.00 2007-07-03 21:55:23.750 184 12349.10 81.47 55392.03 88888.00 2007-07-03 21:55:23.875 184 12349.08 81.47 55391.97 88888.00 2007-07-03 21:55:24.000 184 12349.02 81.40 55391.93 88888.00 2007-07-03 21:55:24.125 184 12349.02 81.40 55391.97 88888.00 2007-07-03 21:55:24.250 184 12349.02 81.45 55392.00 88888.00 2007-07-03 21:55:24.375 184 12349.02 81.45 55392.00 88888.00 2007-07-03 21:55:24.500 184 12349.02 81.47 55391.97 88888.00 2007-07-03 21:55:24.625 184 12349.08 81.53 55392.00 88888.00 2007-07-03 21:55:24.750 184 12349.02 81.45 55391.97 88888.00 2007-07-03 21:55:24.875 184 12348.90 81.45 55391.97 88888.00 2007-07-03 21:55:25.000 184 12348.85 81.45 55391.95 88888.00 2007-07-03 21:55:25.125 184 12348.83 81.40 55391.97 88888.00 2007-07-03 21:55:25.250 184 12348.83 81.40 55391.97 88888.00 2007-07-03 21:55:25.375 184 12348.90 81.42 55391.97 88888.00 2007-07-03 21:55:25.500 184 12348.95 81.42 55391.95 88888.00 2007-07-03 21:55:25.625 184 12348.92 81.42 55391.95 88888.00 2007-07-03 21:55:25.750 184 12348.85 81.38 55391.93 88888.00 2007-07-03 21:55:25.875 184 12348.77 81.38 55391.93 88888.00 2007-07-03 21:55:26.000 184 12348.73 81.40 55391.90 88888.00 2007-07-03 21:55:26.125 184 12348.75 81.42 55391.97 88888.00 2007-07-03 21:55:26.250 184 12348.77 81.45 55391.97 88888.00 2007-07-03 21:55:26.375 184 12348.75 81.45 55391.95 88888.00 2007-07-03 21:55:26.500 184 12348.75 81.40 55391.95 88888.00 2007-07-03 21:55:26.625 184 12348.75 81.38 55391.95 88888.00 2007-07-03 21:55:26.750 184 12348.70 81.33 55391.93 88888.00 2007-07-03 21:55:26.875 184 12348.67 81.30 55391.93 88888.00 2007-07-03 21:55:27.000 184 12348.73 81.38 55391.93 88888.00 2007-07-03 21:55:27.125 184 12348.77 81.45 55391.97 88888.00 2007-07-03 21:55:27.250 184 12348.73 81.40 55391.95 88888.00 2007-07-03 21:55:27.375 184 12348.65 81.38 55391.93 88888.00 2007-07-03 21:55:27.500 184 12348.52 81.35 55391.93 88888.00 2007-07-03 21:55:27.625 184 12348.50 81.33 55391.93 88888.00 2007-07-03 21:55:27.750 184 12348.52 81.30 55391.93 88888.00 2007-07-03 21:55:27.875 184 12348.60 81.35 55391.95 88888.00 2007-07-03 21:55:28.000 184 12348.62 81.38 55391.95 88888.00 2007-07-03 21:55:28.125 184 12348.52 81.40 55391.95 88888.00 2007-07-03 21:55:28.250 184 12348.45 81.35 55391.93 88888.00 2007-07-03 21:55:28.375 184 12348.45 81.33 55391.95 88888.00 2007-07-03 21:55:28.500 184 12348.38 81.30 55391.90 88888.00 2007-07-03 21:55:28.625 184 12348.33 81.25 55391.90 88888.00 2007-07-03 21:55:28.750 184 12348.35 81.28 55391.90 88888.00 2007-07-03 21:55:28.875 184 12348.38 81.35 55391.93 88888.00 2007-07-03 21:55:29.000 184 12348.33 81.28 55391.93 88888.00 2007-07-03 21:55:29.125 184 12348.30 81.28 55391.95 88888.00 2007-07-03 21:55:29.250 184 12348.27 81.28 55391.97 88888.00 2007-07-03 21:55:29.375 184 12348.27 81.28 55391.97 88888.00 2007-07-03 21:55:29.500 184 12348.27 81.30 55391.95 88888.00 2007-07-03 21:55:29.625 184 12348.38 81.38 55391.95 88888.00 2007-07-03 21:55:29.750 184 12348.42 81.38 55391.97 88888.00 2007-07-03 21:55:29.875 184 12348.35 81.30 55391.95 88888.00 2007-07-03 21:55:30.000 184 12348.30 81.25 55391.93 88888.00 2007-07-03 21:55:30.125 184 12348.27 81.22 55391.90 88888.00 2007-07-03 21:55:30.250 184 12348.23 81.17 55391.90 88888.00 2007-07-03 21:55:30.375 184 12348.23 81.17 55391.90 88888.00 2007-07-03 21:55:30.500 184 12348.25 81.20 55391.93 88888.00 2007-07-03 21:55:30.625 184 12348.23 81.25 55391.90 88888.00 2007-07-03 21:55:30.750 184 12348.23 81.25 55391.93 88888.00 2007-07-03 21:55:30.875 184 12348.15 81.25 55391.90 88888.00 2007-07-03 21:55:31.000 184 12348.17 81.22 55391.93 88888.00 2007-07-03 21:55:31.125 184 12348.10 81.15 55391.90 88888.00 2007-07-03 21:55:31.250 184 12348.05 81.12 55391.93 88888.00 2007-07-03 21:55:31.375 184 12348.10 81.20 55391.90 88888.00 2007-07-03 21:55:31.500 184 12348.12 81.22 55391.90 88888.00 2007-07-03 21:55:31.625 184 12348.08 81.15 55391.90 88888.00 2007-07-03 21:55:31.750 184 12348.08 81.17 55391.90 88888.00 2007-07-03 21:55:31.875 184 12348.08 81.15 55391.90 88888.00 2007-07-03 21:55:32.000 184 12348.08 81.15 55391.88 88888.00 2007-07-03 21:55:32.125 184 12348.10 81.15 55391.90 88888.00 2007-07-03 21:55:32.250 184 12348.10 81.17 55391.88 88888.00 2007-07-03 21:55:32.375 184 12348.05 81.15 55391.88 88888.00 2007-07-03 21:55:32.500 184 12347.98 81.10 55391.85 88888.00 2007-07-03 21:55:32.625 184 12348.00 81.08 55391.88 88888.00 2007-07-03 21:55:32.750 184 12348.00 81.08 55391.90 88888.00 2007-07-03 21:55:32.875 184 12348.00 81.10 55391.88 88888.00 2007-07-03 21:55:33.000 184 12347.98 81.12 55391.88 88888.00 2007-07-03 21:55:33.125 184 12347.90 81.10 55391.90 88888.00 2007-07-03 21:55:33.250 184 12347.88 81.08 55391.88 88888.00 2007-07-03 21:55:33.375 184 12347.92 81.08 55391.85 88888.00 2007-07-03 21:55:33.500 184 12347.95 81.08 55391.85 88888.00 2007-07-03 21:55:33.625 184 12347.95 81.08 55391.85 88888.00 2007-07-03 21:55:33.750 184 12347.90 81.10 55391.85 88888.00 2007-07-03 21:55:33.875 184 12347.88 81.08 55391.85 88888.00 2007-07-03 21:55:34.000 184 12347.92 81.05 55391.82 88888.00 2007-07-03 21:55:34.125 184 12347.98 81.12 55391.88 88888.00 2007-07-03 21:55:34.250 184 12347.92 81.08 55391.88 88888.00 2007-07-03 21:55:34.375 184 12347.90 81.05 55391.85 88888.00 2007-07-03 21:55:34.500 184 12347.90 81.03 55391.82 88888.00 2007-07-03 21:55:34.625 184 12347.92 81.03 55391.80 88888.00 2007-07-03 21:55:34.750 184 12347.90 81.00 55391.82 88888.00 2007-07-03 21:55:34.875 184 12347.88 81.05 55391.80 88888.00 2007-07-03 21:55:35.000 184 12347.92 81.05 55391.80 88888.00 2007-07-03 21:55:35.125 184 12347.95 81.03 55391.82 88888.00 2007-07-03 21:55:35.250 184 12347.92 81.00 55391.80 88888.00 2007-07-03 21:55:35.375 184 12348.02 81.05 55391.82 88888.00 2007-07-03 21:55:35.500 184 12347.98 81.05 55391.80 88888.00 2007-07-03 21:55:35.625 184 12347.95 81.05 55391.78 88888.00 2007-07-03 21:55:35.750 184 12347.98 81.05 55391.82 88888.00 2007-07-03 21:55:35.875 184 12347.98 81.00 55391.82 88888.00 2007-07-03 21:55:36.000 184 12347.95 81.03 55391.80 88888.00 2007-07-03 21:55:36.125 184 12347.95 81.05 55391.80 88888.00 2007-07-03 21:55:36.250 184 12347.98 81.00 55391.75 88888.00 2007-07-03 21:55:36.375 184 12348.05 80.97 55391.78 88888.00 2007-07-03 21:55:36.500 184 12348.12 81.05 55391.78 88888.00 2007-07-03 21:55:36.625 184 12348.10 81.12 55391.75 88888.00 2007-07-03 21:55:36.750 184 12348.02 81.08 55391.75 88888.00 2007-07-03 21:55:36.875 184 12347.92 81.00 55391.70 88888.00 2007-07-03 21:55:37.000 184 12347.90 80.97 55391.70 88888.00 2007-07-03 21:55:37.125 184 12347.98 81.03 55391.75 88888.00 2007-07-03 21:55:37.250 184 12348.05 81.08 55391.72 88888.00 2007-07-03 21:55:37.375 184 12348.08 81.08 55391.75 88888.00 2007-07-03 21:55:37.500 184 12348.10 81.05 55391.72 88888.00 2007-07-03 21:55:37.625 184 12348.10 81.08 55391.72 88888.00 2007-07-03 21:55:37.750 184 12348.05 81.10 55391.72 88888.00 2007-07-03 21:55:37.875 184 12348.08 81.05 55391.72 88888.00 2007-07-03 21:55:38.000 184 12348.15 81.08 55391.68 88888.00 2007-07-03 21:55:38.125 184 12348.15 81.05 55391.68 88888.00 2007-07-03 21:55:38.250 184 12348.12 81.08 55391.65 88888.00 2007-07-03 21:55:38.375 184 12348.15 81.05 55391.68 88888.00 2007-07-03 21:55:38.500 184 12348.10 81.15 55391.65 88888.00 2007-07-03 21:55:38.625 184 12348.10 81.15 55391.68 88888.00 2007-07-03 21:55:38.750 184 12348.08 81.08 55391.68 88888.00 2007-07-03 21:55:38.875 184 12348.08 81.10 55391.68 88888.00 2007-07-03 21:55:39.000 184 12348.10 81.10 55391.65 88888.00 2007-07-03 21:55:39.125 184 12348.15 81.12 55391.68 88888.00 2007-07-03 21:55:39.250 184 12348.10 81.10 55391.65 88888.00 2007-07-03 21:55:39.375 184 12348.10 81.10 55391.65 88888.00 2007-07-03 21:55:39.500 184 12348.23 81.05 55391.65 88888.00 2007-07-03 21:55:39.625 184 12348.20 81.10 55391.62 88888.00 2007-07-03 21:55:39.750 184 12348.17 81.12 55391.60 88888.00 2007-07-03 21:55:39.875 184 12348.17 81.15 55391.57 88888.00 2007-07-03 21:55:40.000 184 12348.12 81.12 55391.57 88888.00 2007-07-03 21:55:40.125 184 12348.15 81.17 55391.62 88888.00 2007-07-03 21:55:40.250 184 12348.10 81.20 55391.68 88888.00 2007-07-03 21:55:40.375 184 12348.05 81.17 55391.62 88888.00 2007-07-03 21:55:40.500 184 12348.10 81.12 55391.55 88888.00 2007-07-03 21:55:40.625 184 12348.17 81.15 55391.57 88888.00 2007-07-03 21:55:40.750 184 12348.20 81.20 55391.57 88888.00 2007-07-03 21:55:40.875 184 12348.20 81.22 55391.57 88888.00 2007-07-03 21:55:41.000 184 12348.17 81.20 55391.55 88888.00 2007-07-03 21:55:41.125 184 12348.17 81.17 55391.55 88888.00 2007-07-03 21:55:41.250 184 12348.12 81.12 55391.53 88888.00 2007-07-03 21:55:41.375 184 12348.20 81.12 55391.53 88888.00 2007-07-03 21:55:41.500 184 12348.20 81.15 55391.53 88888.00 2007-07-03 21:55:41.625 184 12348.23 81.15 55391.53 88888.00 2007-07-03 21:55:41.750 184 12348.23 81.12 55391.55 88888.00 2007-07-03 21:55:41.875 184 12348.17 81.08 55391.47 88888.00 2007-07-03 21:55:42.000 184 12348.23 81.08 55391.50 88888.00 2007-07-03 21:55:42.125 184 12348.30 81.17 55391.55 88888.00 2007-07-03 21:55:42.250 184 12348.25 81.20 55391.53 88888.00 2007-07-03 21:55:42.375 184 12348.20 81.15 55391.50 88888.00 2007-07-03 21:55:42.500 184 12348.17 81.12 55391.53 88888.00 2007-07-03 21:55:42.625 184 12348.20 81.17 55391.53 88888.00 2007-07-03 21:55:42.750 184 12348.25 81.17 55391.50 88888.00 2007-07-03 21:55:42.875 184 12348.33 81.17 55391.50 88888.00 2007-07-03 21:55:43.000 184 12348.30 81.15 55391.47 88888.00 2007-07-03 21:55:43.125 184 12348.25 81.17 55391.53 88888.00 2007-07-03 21:55:43.250 184 12348.25 81.20 55391.50 88888.00 2007-07-03 21:55:43.375 184 12348.27 81.25 55391.53 88888.00 2007-07-03 21:55:43.500 184 12348.30 81.22 55391.55 88888.00 2007-07-03 21:55:43.625 184 12348.27 81.20 55391.55 88888.00 2007-07-03 21:55:43.750 184 12348.25 81.17 55391.50 88888.00 2007-07-03 21:55:43.875 184 12348.27 81.22 55391.50 88888.00 2007-07-03 21:55:44.000 184 12348.27 81.20 55391.50 88888.00 2007-07-03 21:55:44.125 184 12348.27 81.17 55391.47 88888.00 2007-07-03 21:55:44.250 184 12348.27 81.17 55391.47 88888.00 2007-07-03 21:55:44.375 184 12348.27 81.20 55391.47 88888.00 2007-07-03 21:55:44.500 184 12348.27 81.25 55391.53 88888.00 2007-07-03 21:55:44.625 184 12348.25 81.25 55391.50 88888.00 2007-07-03 21:55:44.750 184 12348.25 81.17 55391.47 88888.00 2007-07-03 21:55:44.875 184 12348.30 81.22 55391.50 88888.00 2007-07-03 21:55:45.000 184 12348.33 81.28 55391.47 88888.00 2007-07-03 21:55:45.125 184 12348.33 81.28 55391.45 88888.00 2007-07-03 21:55:45.250 184 12348.23 81.20 55391.43 88888.00 2007-07-03 21:55:45.375 184 12348.25 81.22 55391.43 88888.00 2007-07-03 21:55:45.500 184 12348.17 81.22 55391.45 88888.00 2007-07-03 21:55:45.625 184 12348.15 81.25 55391.47 88888.00 2007-07-03 21:55:45.750 184 12348.15 81.28 55391.43 88888.00 2007-07-03 21:55:45.875 184 12348.15 81.28 55391.40 88888.00 2007-07-03 21:55:46.000 184 12348.17 81.28 55391.35 88888.00 2007-07-03 21:55:46.125 184 12348.15 81.28 55391.38 88888.00 2007-07-03 21:55:46.250 184 12348.20 81.17 55391.40 88888.00 2007-07-03 21:55:46.375 184 12348.23 81.17 55391.38 88888.00 2007-07-03 21:55:46.500 184 12348.20 81.20 55391.43 88888.00 2007-07-03 21:55:46.625 184 12348.12 81.25 55391.43 88888.00 2007-07-03 21:55:46.750 184 12348.17 81.28 55391.40 88888.00 2007-07-03 21:55:46.875 184 12348.17 81.25 55391.43 88888.00 2007-07-03 21:55:47.000 184 12348.20 81.33 55391.43 88888.00 2007-07-03 21:55:47.125 184 12348.17 81.28 55391.43 88888.00 2007-07-03 21:55:47.250 184 12348.08 81.20 55391.40 88888.00 2007-07-03 21:55:47.375 184 12348.12 81.22 55391.43 88888.00 2007-07-03 21:55:47.500 184 12348.10 81.25 55391.43 88888.00 2007-07-03 21:55:47.625 184 12348.15 81.33 55391.47 88888.00 2007-07-03 21:55:47.750 184 12348.12 81.38 55391.45 88888.00 2007-07-03 21:55:47.875 184 12348.08 81.33 55391.45 88888.00 2007-07-03 21:55:48.000 184 12348.15 81.33 55391.43 88888.00 2007-07-03 21:55:48.125 184 12348.17 81.33 55391.43 88888.00 2007-07-03 21:55:48.250 184 12348.05 81.33 55391.43 88888.00 2007-07-03 21:55:48.375 184 12348.05 81.33 55391.43 88888.00 2007-07-03 21:55:48.500 184 12348.05 81.33 55391.45 88888.00 2007-07-03 21:55:48.625 184 12348.08 81.40 55391.45 88888.00 2007-07-03 21:55:48.750 184 12348.05 81.35 55391.40 88888.00 2007-07-03 21:55:48.875 184 12348.00 81.33 55391.40 88888.00 2007-07-03 21:55:49.000 184 12347.98 81.30 55391.38 88888.00 2007-07-03 21:55:49.125 184 12347.95 81.35 55391.38 88888.00 2007-07-03 21:55:49.250 184 12347.98 81.33 55391.40 88888.00 2007-07-03 21:55:49.375 184 12348.08 81.33 55391.40 88888.00 2007-07-03 21:55:49.500 184 12348.02 81.35 55391.43 88888.00 2007-07-03 21:55:49.625 184 12348.02 81.38 55391.45 88888.00 2007-07-03 21:55:49.750 184 12347.95 81.30 55391.40 88888.00 2007-07-03 21:55:49.875 184 12347.90 81.30 55391.40 88888.00 2007-07-03 21:55:50.000 184 12347.92 81.35 55391.40 88888.00 2007-07-03 21:55:50.125 184 12348.00 81.38 55391.43 88888.00 2007-07-03 21:55:50.250 184 12348.00 81.38 55391.45 88888.00 2007-07-03 21:55:50.375 184 12348.05 81.40 55391.45 88888.00 2007-07-03 21:55:50.500 184 12348.02 81.42 55391.43 88888.00 2007-07-03 21:55:50.625 184 12348.00 81.45 55391.43 88888.00 2007-07-03 21:55:50.750 184 12347.95 81.40 55391.40 88888.00 2007-07-03 21:55:50.875 184 12347.88 81.40 55391.45 88888.00 2007-07-03 21:55:51.000 184 12347.85 81.42 55391.40 88888.00 2007-07-03 21:55:51.125 184 12347.88 81.42 55391.45 88888.00 2007-07-03 21:55:51.250 184 12347.77 81.38 55391.47 88888.00 2007-07-03 21:55:51.375 184 12347.77 81.38 55391.45 88888.00 2007-07-03 21:55:51.500 184 12347.77 81.40 55391.40 88888.00 2007-07-03 21:55:51.625 184 12347.80 81.38 55391.38 88888.00 2007-07-03 21:55:51.750 184 12347.88 81.40 55391.38 88888.00 2007-07-03 21:55:51.875 184 12347.90 81.40 55391.40 88888.00 2007-07-03 21:55:52.000 184 12347.88 81.40 55391.40 88888.00 2007-07-03 21:55:52.125 184 12347.75 81.35 55391.38 88888.00 2007-07-03 21:55:52.250 184 12347.67 81.33 55391.40 88888.00 2007-07-03 21:55:52.375 184 12347.77 81.38 55391.40 88888.00 2007-07-03 21:55:52.500 184 12347.85 81.38 55391.40 88888.00 2007-07-03 21:55:52.625 184 12347.80 81.40 55391.38 88888.00 2007-07-03 21:55:52.750 184 12347.73 81.40 55391.38 88888.00 2007-07-03 21:55:52.875 184 12347.62 81.35 55391.35 88888.00 2007-07-03 21:55:53.000 184 12347.60 81.38 55391.30 88888.00 2007-07-03 21:55:53.125 184 12347.62 81.45 55391.35 88888.00 2007-07-03 21:55:53.250 184 12347.58 81.42 55391.35 88888.00 2007-07-03 21:55:53.375 184 12347.58 81.40 55391.32 88888.00 2007-07-03 21:55:53.500 184 12347.55 81.38 55391.30 88888.00 2007-07-03 21:55:53.625 184 12347.55 81.42 55391.30 88888.00 2007-07-03 21:55:53.750 184 12347.58 81.40 55391.32 88888.00 2007-07-03 21:55:53.875 184 12347.62 81.45 55391.35 88888.00 2007-07-03 21:55:54.000 184 12347.62 81.45 55391.32 88888.00 2007-07-03 21:55:54.125 184 12347.60 81.42 55391.35 88888.00 2007-07-03 21:55:54.250 184 12347.65 81.45 55391.35 88888.00 2007-07-03 21:55:54.375 184 12347.67 81.42 55391.32 88888.00 2007-07-03 21:55:54.500 184 12347.67 81.45 55391.32 88888.00 2007-07-03 21:55:54.625 184 12347.67 81.45 55391.35 88888.00 2007-07-03 21:55:54.750 184 12347.67 81.42 55391.38 88888.00 2007-07-03 21:55:54.875 184 12347.67 81.40 55391.32 88888.00 2007-07-03 21:55:55.000 184 12347.65 81.38 55391.30 88888.00 2007-07-03 21:55:55.125 184 12347.58 81.42 55391.28 88888.00 2007-07-03 21:55:55.250 184 12347.45 81.42 55391.28 88888.00 2007-07-03 21:55:55.375 184 12347.42 81.45 55391.30 88888.00 2007-07-03 21:55:55.500 184 12347.45 81.42 55391.32 88888.00 2007-07-03 21:55:55.625 184 12347.48 81.45 55391.32 88888.00 2007-07-03 21:55:55.750 184 12347.45 81.45 55391.30 88888.00 2007-07-03 21:55:55.875 184 12347.52 81.45 55391.35 88888.00 2007-07-03 21:55:56.000 184 12347.58 81.50 55391.32 88888.00 2007-07-03 21:55:56.125 184 12347.60 81.58 55391.35 88888.00 2007-07-03 21:55:56.250 184 12347.58 81.53 55391.32 88888.00 2007-07-03 21:55:56.375 184 12347.52 81.50 55391.32 88888.00 2007-07-03 21:55:56.500 184 12347.48 81.47 55391.32 88888.00 2007-07-03 21:55:56.625 184 12347.52 81.45 55391.32 88888.00 2007-07-03 21:55:56.750 184 12347.60 81.47 55391.32 88888.00 2007-07-03 21:55:56.875 184 12347.60 81.50 55391.30 88888.00 2007-07-03 21:55:57.000 184 12347.55 81.47 55391.30 88888.00 2007-07-03 21:55:57.125 184 12347.55 81.53 55391.32 88888.00 2007-07-03 21:55:57.250 184 12347.52 81.53 55391.32 88888.00 2007-07-03 21:55:57.375 184 12347.48 81.53 55391.25 88888.00 2007-07-03 21:55:57.500 184 12347.42 81.50 55391.28 88888.00 2007-07-03 21:55:57.625 184 12347.35 81.42 55391.30 88888.00 2007-07-03 21:55:57.750 184 12347.48 81.47 55391.32 88888.00 2007-07-03 21:55:57.875 184 12347.48 81.50 55391.35 88888.00 2007-07-03 21:55:58.000 184 12347.40 81.45 55391.30 88888.00 2007-07-03 21:55:58.125 184 12347.40 81.45 55391.28 88888.00 2007-07-03 21:55:58.250 184 12347.40 81.50 55391.28 88888.00 2007-07-03 21:55:58.375 184 12347.42 81.53 55391.28 88888.00 2007-07-03 21:55:58.500 184 12347.40 81.50 55391.28 88888.00 2007-07-03 21:55:58.625 184 12347.45 81.50 55391.28 88888.00 2007-07-03 21:55:58.750 184 12347.40 81.53 55391.28 88888.00 2007-07-03 21:55:58.875 184 12347.38 81.53 55391.25 88888.00 2007-07-03 21:55:59.000 184 12347.38 81.55 55391.25 88888.00 2007-07-03 21:55:59.125 184 12347.42 81.58 55391.25 88888.00 2007-07-03 21:55:59.250 184 12347.40 81.55 55391.22 88888.00 2007-07-03 21:55:59.375 184 12347.48 81.55 55391.22 88888.00 2007-07-03 21:55:59.500 184 12347.50 81.45 55391.28 88888.00 2007-07-03 21:55:59.625 184 12347.42 81.50 55391.28 88888.00 2007-07-03 21:55:59.750 184 12347.40 81.58 55391.28 88888.00 2007-07-03 21:55:59.875 184 12347.40 81.58 55391.25 88888.00 2007-07-03 21:56:00.000 184 12347.42 81.58 55391.28 88888.00 2007-07-03 21:56:00.125 184 12347.45 81.60 55391.32 88888.00 2007-07-03 21:56:00.250 184 12347.40 81.53 55391.28 88888.00 2007-07-03 21:56:00.375 184 12347.48 81.58 55391.22 88888.00 2007-07-03 21:56:00.500 184 12347.52 81.53 55391.25 88888.00 2007-07-03 21:56:00.625 184 12347.45 81.53 55391.22 88888.00 2007-07-03 21:56:00.750 184 12347.38 81.50 55391.20 88888.00 2007-07-03 21:56:00.875 184 12347.40 81.53 55391.20 88888.00 2007-07-03 21:56:01.000 184 12347.42 81.53 55391.20 88888.00 2007-07-03 21:56:01.125 184 12347.40 81.55 55391.20 88888.00 2007-07-03 21:56:01.250 184 12347.33 81.50 55391.18 88888.00 2007-07-03 21:56:01.375 184 12347.33 81.47 55391.15 88888.00 2007-07-03 21:56:01.500 184 12347.40 81.50 55391.15 88888.00 2007-07-03 21:56:01.625 184 12347.50 81.55 55391.15 88888.00 2007-07-03 21:56:01.750 184 12347.52 81.58 55391.15 88888.00 2007-07-03 21:56:01.875 184 12347.55 81.62 55391.15 88888.00 2007-07-03 21:56:02.000 184 12347.50 81.65 55391.18 88888.00 2007-07-03 21:56:02.125 184 12347.45 81.60 55391.15 88888.00 2007-07-03 21:56:02.250 184 12347.40 81.58 55391.15 88888.00 2007-07-03 21:56:02.375 184 12347.42 81.60 55391.12 88888.00 2007-07-03 21:56:02.500 184 12347.45 81.60 55391.12 88888.00 2007-07-03 21:56:02.625 184 12347.42 81.58 55391.12 88888.00 2007-07-03 21:56:02.750 184 12347.45 81.55 55391.12 88888.00 2007-07-03 21:56:02.875 184 12347.45 81.60 55391.12 88888.00 2007-07-03 21:56:03.000 184 12347.45 81.62 55391.12 88888.00 2007-07-03 21:56:03.125 184 12347.45 81.58 55391.10 88888.00 2007-07-03 21:56:03.250 184 12347.42 81.58 55391.07 88888.00 2007-07-03 21:56:03.375 184 12347.33 81.60 55391.07 88888.00 2007-07-03 21:56:03.500 184 12347.27 81.60 55391.10 88888.00 2007-07-03 21:56:03.625 184 12347.38 81.60 55391.12 88888.00 2007-07-03 21:56:03.750 184 12347.40 81.62 55391.15 88888.00 2007-07-03 21:56:03.875 184 12347.38 81.65 55391.12 88888.00 2007-07-03 21:56:04.000 184 12347.30 81.62 55391.10 88888.00 2007-07-03 21:56:04.125 184 12347.33 81.60 55391.10 88888.00 2007-07-03 21:56:04.250 184 12347.35 81.58 55391.10 88888.00 2007-07-03 21:56:04.375 184 12347.40 81.62 55391.07 88888.00 2007-07-03 21:56:04.500 184 12347.40 81.65 55391.10 88888.00 2007-07-03 21:56:04.625 184 12347.42 81.72 55391.10 88888.00 2007-07-03 21:56:04.750 184 12347.38 81.70 55391.10 88888.00 2007-07-03 21:56:04.875 184 12347.33 81.65 55391.07 88888.00 2007-07-03 21:56:05.000 184 12347.33 81.70 55391.10 88888.00 2007-07-03 21:56:05.125 184 12347.27 81.72 55391.10 88888.00 2007-07-03 21:56:05.250 184 12347.33 81.72 55391.15 88888.00 2007-07-03 21:56:05.375 184 12347.35 81.72 55391.10 88888.00 2007-07-03 21:56:05.500 184 12347.30 81.75 55391.10 88888.00 2007-07-03 21:56:05.625 184 12347.33 81.70 55391.10 88888.00 2007-07-03 21:56:05.750 184 12347.33 81.62 55391.07 88888.00 2007-07-03 21:56:05.875 184 12347.23 81.60 55391.07 88888.00 2007-07-03 21:56:06.000 184 12347.12 81.65 55391.10 88888.00 2007-07-03 21:56:06.125 184 12347.10 81.67 55391.10 88888.00 2007-07-03 21:56:06.250 184 12347.12 81.67 55391.12 88888.00 2007-07-03 21:56:06.375 184 12347.10 81.65 55391.07 88888.00 2007-07-03 21:56:06.500 184 12347.08 81.72 55391.10 88888.00 2007-07-03 21:56:06.625 184 12347.12 81.72 55391.12 88888.00 2007-07-03 21:56:06.750 184 12347.15 81.72 55391.10 88888.00 2007-07-03 21:56:06.875 184 12347.12 81.78 55391.07 88888.00 2007-07-03 21:56:07.000 184 12347.08 81.75 55391.05 88888.00 2007-07-03 21:56:07.125 184 12347.10 81.78 55391.10 88888.00 2007-07-03 21:56:07.250 184 12347.02 81.80 55391.10 88888.00 2007-07-03 21:56:07.375 184 12347.00 81.83 55391.10 88888.00 2007-07-03 21:56:07.500 184 12347.00 81.80 55391.10 88888.00 2007-07-03 21:56:07.625 184 12347.05 81.85 55391.12 88888.00 2007-07-03 21:56:07.750 184 12347.05 81.83 55391.10 88888.00 2007-07-03 21:56:07.875 184 12346.98 81.75 55391.07 88888.00 2007-07-03 21:56:08.000 184 12346.98 81.75 55391.07 88888.00 2007-07-03 21:56:08.125 184 12347.08 81.75 55391.07 88888.00 2007-07-03 21:56:08.250 184 12347.02 81.75 55391.10 88888.00 2007-07-03 21:56:08.375 184 12347.02 81.78 55391.10 88888.00 2007-07-03 21:56:08.500 184 12346.95 81.83 55391.10 88888.00 2007-07-03 21:56:08.625 184 12346.98 81.85 55391.12 88888.00 2007-07-03 21:56:08.750 184 12347.02 81.85 55391.10 88888.00 2007-07-03 21:56:08.875 184 12347.02 81.85 55391.12 88888.00 2007-07-03 21:56:09.000 184 12346.92 81.90 55391.12 88888.00 2007-07-03 21:56:09.125 184 12346.92 81.90 55391.10 88888.00 2007-07-03 21:56:09.250 184 12346.90 81.88 55391.10 88888.00 2007-07-03 21:56:09.375 184 12346.95 81.90 55391.10 88888.00 2007-07-03 21:56:09.500 184 12346.85 81.90 55391.07 88888.00 2007-07-03 21:56:09.625 184 12346.75 81.90 55391.07 88888.00 2007-07-03 21:56:09.750 184 12346.73 81.85 55391.07 88888.00 2007-07-03 21:56:09.875 184 12346.70 81.78 55391.07 88888.00 2007-07-03 21:56:10.000 184 12346.77 81.83 55391.05 88888.00 2007-07-03 21:56:10.125 184 12346.83 81.88 55391.07 88888.00 2007-07-03 21:56:10.250 184 12346.85 81.92 55391.10 88888.00 2007-07-03 21:56:10.375 184 12346.85 81.97 55391.10 88888.00 2007-07-03 21:56:10.500 184 12346.75 81.97 55391.12 88888.00 2007-07-03 21:56:10.625 184 12346.73 81.90 55391.10 88888.00 2007-07-03 21:56:10.750 184 12346.62 81.83 55391.07 88888.00 2007-07-03 21:56:10.875 184 12346.65 81.90 55391.05 88888.00 2007-07-03 21:56:11.000 184 12346.65 81.95 55391.07 88888.00 2007-07-03 21:56:11.125 184 12346.58 81.95 55391.10 88888.00 2007-07-03 21:56:11.250 184 12346.50 81.95 55391.07 88888.00 2007-07-03 21:56:11.375 184 12346.55 81.92 55391.07 88888.00 2007-07-03 21:56:11.500 184 12346.55 81.92 55391.07 88888.00 2007-07-03 21:56:11.625 184 12346.55 81.92 55391.05 88888.00 2007-07-03 21:56:11.750 184 12346.55 81.95 55391.05 88888.00 2007-07-03 21:56:11.875 184 12346.52 82.03 55391.05 88888.00 2007-07-03 21:56:12.000 184 12346.52 81.97 55391.00 88888.00 2007-07-03 21:56:12.125 184 12346.50 81.95 55391.03 88888.00 2007-07-03 21:56:12.250 184 12346.40 81.95 55391.05 88888.00 2007-07-03 21:56:12.375 184 12346.42 81.95 55391.07 88888.00 2007-07-03 21:56:12.500 184 12346.38 81.95 55391.03 88888.00 2007-07-03 21:56:12.625 184 12346.33 81.90 55391.03 88888.00 2007-07-03 21:56:12.750 184 12346.35 81.92 55391.03 88888.00 2007-07-03 21:56:12.875 184 12346.35 81.95 55391.03 88888.00 2007-07-03 21:56:13.000 184 12346.35 81.92 55391.05 88888.00 2007-07-03 21:56:13.125 184 12346.35 82.00 55391.05 88888.00 2007-07-03 21:56:13.250 184 12346.27 82.00 55391.07 88888.00 2007-07-03 21:56:13.375 184 12346.33 82.00 55391.07 88888.00 2007-07-03 21:56:13.500 184 12346.33 81.97 55391.05 88888.00 2007-07-03 21:56:13.625 184 12346.27 81.95 55391.03 88888.00 2007-07-03 21:56:13.750 184 12346.23 81.97 55391.05 88888.00 2007-07-03 21:56:13.875 184 12346.23 81.95 55391.05 88888.00 2007-07-03 21:56:14.000 184 12346.25 82.00 55391.07 88888.00 2007-07-03 21:56:14.125 184 12346.27 82.00 55391.07 88888.00 2007-07-03 21:56:14.250 184 12346.25 81.97 55391.10 88888.00 2007-07-03 21:56:14.375 184 12346.23 81.97 55391.07 88888.00 2007-07-03 21:56:14.500 184 12346.20 81.95 55391.05 88888.00 2007-07-03 21:56:14.625 184 12346.23 81.95 55391.07 88888.00 2007-07-03 21:56:14.750 184 12346.30 81.95 55391.05 88888.00 2007-07-03 21:56:14.875 184 12346.25 81.92 55391.00 88888.00 2007-07-03 21:56:15.000 184 12346.15 81.95 55391.00 88888.00 2007-07-03 21:56:15.125 184 12346.17 82.00 55391.05 88888.00 2007-07-03 21:56:15.250 184 12346.15 81.97 55391.07 88888.00 2007-07-03 21:56:15.375 184 12346.15 81.95 55391.07 88888.00 2007-07-03 21:56:15.500 184 12346.12 81.90 55391.03 88888.00 2007-07-03 21:56:15.625 184 12346.12 81.90 55391.05 88888.00 2007-07-03 21:56:15.750 184 12346.15 81.92 55391.07 88888.00 2007-07-03 21:56:15.875 184 12346.10 81.90 55391.05 88888.00 2007-07-03 21:56:16.000 184 12346.02 81.88 55391.00 88888.00 2007-07-03 21:56:16.125 184 12346.05 81.88 55391.03 88888.00 2007-07-03 21:56:16.250 184 12346.08 81.80 55391.00 88888.00 2007-07-03 21:56:16.375 184 12346.08 81.85 55391.05 88888.00 2007-07-03 21:56:16.500 184 12346.00 81.85 55391.05 88888.00 2007-07-03 21:56:16.625 184 12345.98 81.85 55391.05 88888.00 2007-07-03 21:56:16.750 184 12345.98 81.88 55391.03 88888.00 2007-07-03 21:56:16.875 184 12345.92 81.85 55391.00 88888.00 2007-07-03 21:56:17.000 184 12345.85 81.80 55390.97 88888.00 2007-07-03 21:56:17.125 184 12345.83 81.80 55390.97 88888.00 2007-07-03 21:56:17.250 184 12345.83 81.78 55390.97 88888.00 2007-07-03 21:56:17.375 184 12345.83 81.78 55391.03 88888.00 2007-07-03 21:56:17.500 184 12345.88 81.80 55391.05 88888.00 2007-07-03 21:56:17.625 184 12345.83 81.80 55391.03 88888.00 2007-07-03 21:56:17.750 184 12345.77 81.78 55391.05 88888.00 2007-07-03 21:56:17.875 184 12345.83 81.75 55391.03 88888.00 2007-07-03 21:56:18.000 184 12345.83 81.72 55391.00 88888.00 2007-07-03 21:56:18.125 184 12345.80 81.75 55391.03 88888.00 2007-07-03 21:56:18.250 184 12345.75 81.67 55391.07 88888.00 2007-07-03 21:56:18.375 184 12345.80 81.72 55391.03 88888.00 2007-07-03 21:56:18.500 184 12345.75 81.78 55391.00 88888.00 2007-07-03 21:56:18.625 184 12345.73 81.78 55391.03 88888.00 2007-07-03 21:56:18.750 184 12345.73 81.78 55390.97 88888.00 2007-07-03 21:56:18.875 184 12345.67 81.75 55390.95 88888.00 2007-07-03 21:56:19.000 184 12345.67 81.75 55390.97 88888.00 2007-07-03 21:56:19.125 184 12345.70 81.78 55391.00 88888.00 2007-07-03 21:56:19.250 184 12345.62 81.62 55390.95 88888.00 2007-07-03 21:56:19.375 184 12345.65 81.65 55390.95 88888.00 2007-07-03 21:56:19.500 184 12345.58 81.67 55391.00 88888.00 2007-07-03 21:56:19.625 184 12345.60 81.72 55391.00 88888.00 2007-07-03 21:56:19.750 184 12345.60 81.67 55391.00 88888.00 2007-07-03 21:56:19.875 184 12345.58 81.58 55390.97 88888.00 2007-07-03 21:56:20.000 184 12345.58 81.62 55390.97 88888.00 2007-07-03 21:56:20.125 184 12345.58 81.60 55391.00 88888.00 2007-07-03 21:56:20.250 184 12345.58 81.60 55391.03 88888.00 2007-07-03 21:56:20.375 184 12345.62 81.60 55391.00 88888.00 2007-07-03 21:56:20.500 184 12345.65 81.62 55391.00 88888.00 2007-07-03 21:56:20.625 184 12345.62 81.58 55390.95 88888.00 2007-07-03 21:56:20.750 184 12345.55 81.50 55390.93 88888.00 2007-07-03 21:56:20.875 184 12345.58 81.50 55390.95 88888.00 2007-07-03 21:56:21.000 184 12345.62 81.53 55390.95 88888.00 2007-07-03 21:56:21.125 184 12345.65 81.55 55390.95 88888.00 2007-07-03 21:56:21.250 184 12345.60 81.47 55390.93 88888.00 2007-07-03 21:56:21.375 184 12345.58 81.47 55390.97 88888.00 2007-07-03 21:56:21.500 184 12345.52 81.45 55390.95 88888.00 2007-07-03 21:56:21.625 184 12345.55 81.45 55390.93 88888.00 2007-07-03 21:56:21.750 184 12345.55 81.42 55390.97 88888.00 2007-07-03 21:56:21.875 184 12345.50 81.42 55390.97 88888.00 2007-07-03 21:56:22.000 184 12345.50 81.38 55390.97 88888.00 2007-07-03 21:56:22.125 184 12345.50 81.35 55390.93 88888.00 2007-07-03 21:56:22.250 184 12345.52 81.25 55390.88 88888.00 2007-07-03 21:56:22.375 184 12345.52 81.28 55390.88 88888.00 2007-07-03 21:56:22.500 184 12345.48 81.30 55390.88 88888.00 2007-07-03 21:56:22.625 184 12345.45 81.30 55390.90 88888.00 2007-07-03 21:56:22.750 184 12345.40 81.25 55390.90 88888.00 2007-07-03 21:56:22.875 184 12345.42 81.22 55390.90 88888.00 2007-07-03 21:56:23.000 184 12345.45 81.28 55390.93 88888.00 2007-07-03 21:56:23.125 184 12345.42 81.28 55390.93 88888.00 2007-07-03 21:56:23.250 184 12345.38 81.20 55390.93 88888.00 2007-07-03 21:56:23.375 184 12345.33 81.17 55390.93 88888.00 2007-07-03 21:56:23.500 184 12345.35 81.15 55390.93 88888.00 2007-07-03 21:56:23.625 184 12345.38 81.08 55390.93 88888.00 2007-07-03 21:56:23.750 184 12345.40 81.05 55390.95 88888.00 2007-07-03 21:56:23.875 184 12345.42 81.10 55390.95 88888.00 2007-07-03 21:56:24.000 184 12345.42 81.12 55390.90 88888.00 2007-07-03 21:56:24.125 184 12345.45 81.10 55390.93 88888.00 2007-07-03 21:56:24.250 184 12345.33 81.05 55390.93 88888.00 2007-07-03 21:56:24.375 184 12345.25 81.00 55390.93 88888.00 2007-07-03 21:56:24.500 184 12345.27 81.00 55390.93 88888.00 2007-07-03 21:56:24.625 184 12345.30 81.00 55390.93 88888.00 2007-07-03 21:56:24.750 184 12345.35 81.00 55390.93 88888.00 2007-07-03 21:56:24.875 184 12345.35 81.00 55390.93 88888.00 2007-07-03 21:56:25.000 184 12345.35 81.00 55390.90 88888.00 2007-07-03 21:56:25.125 184 12345.23 80.88 55390.88 88888.00 2007-07-03 21:56:25.250 184 12345.25 80.80 55390.88 88888.00 2007-07-03 21:56:25.375 184 12345.27 80.88 55390.90 88888.00 2007-07-03 21:56:25.500 184 12345.17 80.83 55390.93 88888.00 2007-07-03 21:56:25.625 184 12345.12 80.78 55390.90 88888.00 2007-07-03 21:56:25.750 184 12345.12 80.78 55390.95 88888.00 2007-07-03 21:56:25.875 184 12345.12 80.78 55390.95 88888.00 2007-07-03 21:56:26.000 184 12345.20 80.80 55390.95 88888.00 2007-07-03 21:56:26.125 184 12345.23 80.83 55390.93 88888.00 2007-07-03 21:56:26.250 184 12345.17 80.78 55390.90 88888.00 2007-07-03 21:56:26.375 184 12345.12 80.72 55390.90 88888.00 2007-07-03 21:56:26.500 184 12345.12 80.65 55390.93 88888.00 2007-07-03 21:56:26.625 184 12345.23 80.62 55390.95 88888.00 2007-07-03 21:56:26.750 184 12345.27 80.70 55390.95 88888.00 2007-07-03 21:56:26.875 184 12345.33 80.67 55390.93 88888.00 2007-07-03 21:56:27.000 184 12345.23 80.62 55390.90 88888.00 2007-07-03 21:56:27.125 184 12345.10 80.58 55390.85 88888.00 2007-07-03 21:56:27.250 184 12345.17 80.60 55390.85 88888.00 2007-07-03 21:56:27.375 184 12345.17 80.62 55390.88 88888.00 2007-07-03 21:56:27.500 184 12345.15 80.65 55390.88 88888.00 2007-07-03 21:56:27.625 184 12345.05 80.60 55390.90 88888.00 2007-07-03 21:56:27.750 184 12345.08 80.50 55390.90 88888.00 2007-07-03 21:56:27.875 184 12345.12 80.53 55390.93 88888.00 2007-07-03 21:56:28.000 184 12345.12 80.58 55390.90 88888.00 2007-07-03 21:56:28.125 184 12345.15 80.53 55390.90 88888.00 2007-07-03 21:56:28.250 184 12345.10 80.47 55390.95 88888.00 2007-07-03 21:56:28.375 184 12345.12 80.50 55390.93 88888.00 2007-07-03 21:56:28.500 184 12345.17 80.47 55390.90 88888.00 2007-07-03 21:56:28.625 184 12345.15 80.45 55390.88 88888.00 2007-07-03 21:56:28.750 184 12345.08 80.40 55390.88 88888.00 2007-07-03 21:56:28.875 184 12345.00 80.38 55390.88 88888.00 2007-07-03 21:56:29.000 184 12344.92 80.35 55390.85 88888.00 2007-07-03 21:56:29.125 184 12344.90 80.35 55390.88 88888.00 2007-07-03 21:56:29.250 184 12344.98 80.38 55390.88 88888.00 2007-07-03 21:56:29.375 184 12345.08 80.38 55390.90 88888.00 2007-07-03 21:56:29.500 184 12345.00 80.35 55390.88 88888.00 2007-07-03 21:56:29.625 184 12344.85 80.30 55390.85 88888.00 2007-07-03 21:56:29.750 184 12344.83 80.25 55390.82 88888.00 2007-07-03 21:56:29.875 184 12344.95 80.30 55390.85 88888.00 2007-07-03 21:56:30.000 184 12345.02 80.33 55390.88 88888.00 2007-07-03 21:56:30.125 184 12345.02 80.28 55390.90 88888.00 2007-07-03 21:56:30.250 184 12344.90 80.17 55390.85 88888.00 2007-07-03 21:56:30.375 184 12344.85 80.15 55390.82 88888.00 2007-07-03 21:56:30.500 184 12344.88 80.20 55390.88 88888.00 2007-07-03 21:56:30.625 184 12344.88 80.20 55390.85 88888.00 2007-07-03 21:56:30.750 184 12344.90 80.20 55390.85 88888.00 2007-07-03 21:56:30.875 184 12344.85 80.15 55390.85 88888.00 2007-07-03 21:56:31.000 184 12344.80 80.15 55390.85 88888.00 2007-07-03 21:56:31.125 184 12344.83 80.17 55390.85 88888.00 2007-07-03 21:56:31.250 184 12344.88 80.15 55390.85 88888.00 2007-07-03 21:56:31.375 184 12344.88 80.12 55390.85 88888.00 2007-07-03 21:56:31.500 184 12344.83 80.10 55390.82 88888.00 2007-07-03 21:56:31.625 184 12344.77 80.10 55390.85 88888.00 2007-07-03 21:56:31.750 184 12344.75 80.08 55390.88 88888.00 2007-07-03 21:56:31.875 184 12344.75 80.03 55390.85 88888.00 2007-07-03 21:56:32.000 184 12344.80 79.97 55390.82 88888.00 2007-07-03 21:56:32.125 184 12344.75 79.95 55390.80 88888.00 2007-07-03 21:56:32.250 184 12344.70 79.97 55390.82 88888.00 2007-07-03 21:56:32.375 184 12344.77 80.00 55390.85 88888.00 2007-07-03 21:56:32.500 184 12344.80 79.97 55390.88 88888.00 2007-07-03 21:56:32.625 184 12344.75 79.97 55390.88 88888.00 2007-07-03 21:56:32.750 184 12344.77 79.95 55390.85 88888.00 2007-07-03 21:56:32.875 184 12344.75 79.92 55390.85 88888.00 2007-07-03 21:56:33.000 184 12344.67 79.88 55390.82 88888.00 2007-07-03 21:56:33.125 184 12344.67 79.85 55390.85 88888.00 2007-07-03 21:56:33.250 184 12344.73 79.83 55390.82 88888.00 2007-07-03 21:56:33.375 184 12344.80 79.88 55390.82 88888.00 2007-07-03 21:56:33.500 184 12344.80 79.83 55390.78 88888.00 2007-07-03 21:56:33.625 184 12344.77 79.83 55390.80 88888.00 2007-07-03 21:56:33.750 184 12344.70 79.80 55390.75 88888.00 2007-07-03 21:56:33.875 184 12344.67 79.75 55390.75 88888.00 2007-07-03 21:56:34.000 184 12344.73 79.75 55390.75 88888.00 2007-07-03 21:56:34.125 184 12344.73 79.83 55390.78 88888.00 2007-07-03 21:56:34.250 184 12344.67 79.75 55390.75 88888.00 2007-07-03 21:56:34.375 184 12344.70 79.75 55390.78 88888.00 2007-07-03 21:56:34.500 184 12344.75 79.78 55390.78 88888.00 2007-07-03 21:56:34.625 184 12344.83 79.78 55390.85 88888.00 2007-07-03 21:56:34.750 184 12344.88 79.70 55390.82 88888.00 2007-07-03 21:56:34.875 184 12344.80 79.75 55390.82 88888.00 2007-07-03 21:56:35.000 184 12344.75 79.80 55390.82 88888.00 2007-07-03 21:56:35.125 184 12344.75 79.72 55390.80 88888.00 2007-07-03 21:56:35.250 184 12344.70 79.67 55390.78 88888.00 2007-07-03 21:56:35.375 184 12344.70 79.70 55390.82 88888.00 2007-07-03 21:56:35.500 184 12344.73 79.72 55390.85 88888.00 2007-07-03 21:56:35.625 184 12344.75 79.58 55390.82 88888.00 2007-07-03 21:56:35.750 184 12344.73 79.55 55390.80 88888.00 2007-07-03 21:56:35.875 184 12344.73 79.53 55390.82 88888.00 2007-07-03 21:56:36.000 184 12344.73 79.50 55390.80 88888.00 2007-07-03 21:56:36.125 184 12344.70 79.47 55390.78 88888.00 2007-07-03 21:56:36.250 184 12344.65 79.47 55390.80 88888.00 2007-07-03 21:56:36.375 184 12344.73 79.50 55390.78 88888.00 2007-07-03 21:56:36.500 184 12344.77 79.45 55390.78 88888.00 2007-07-03 21:56:36.625 184 12344.83 79.47 55390.78 88888.00 2007-07-03 21:56:36.750 184 12344.85 79.50 55390.75 88888.00 2007-07-03 21:56:36.875 184 12344.77 79.47 55390.75 88888.00 2007-07-03 21:56:37.000 184 12344.73 79.40 55390.72 88888.00 2007-07-03 21:56:37.125 184 12344.73 79.40 55390.75 88888.00 2007-07-03 21:56:37.250 184 12344.70 79.38 55390.78 88888.00 2007-07-03 21:56:37.375 184 12344.75 79.42 55390.78 88888.00 2007-07-03 21:56:37.500 184 12344.80 79.50 55390.80 88888.00 2007-07-03 21:56:37.625 184 12344.80 79.47 55390.78 88888.00 2007-07-03 21:56:37.750 184 12344.77 79.38 55390.75 88888.00 2007-07-03 21:56:37.875 184 12344.80 79.38 55390.72 88888.00 2007-07-03 21:56:38.000 184 12344.77 79.35 55390.68 88888.00 2007-07-03 21:56:38.125 184 12344.73 79.28 55390.72 88888.00 2007-07-03 21:56:38.250 184 12344.75 79.25 55390.70 88888.00 2007-07-03 21:56:38.375 184 12344.75 79.25 55390.68 88888.00 2007-07-03 21:56:38.500 184 12344.73 79.28 55390.68 88888.00 2007-07-03 21:56:38.625 184 12344.73 79.30 55390.72 88888.00 2007-07-03 21:56:38.750 184 12344.75 79.30 55390.72 88888.00 2007-07-03 21:56:38.875 184 12344.73 79.25 55390.72 88888.00 2007-07-03 21:56:39.000 184 12344.70 79.28 55390.72 88888.00 2007-07-03 21:56:39.125 184 12344.75 79.28 55390.72 88888.00 2007-07-03 21:56:39.250 184 12344.75 79.25 55390.75 88888.00 2007-07-03 21:56:39.375 184 12344.73 79.22 55390.72 88888.00 2007-07-03 21:56:39.500 184 12344.73 79.25 55390.72 88888.00 2007-07-03 21:56:39.625 184 12344.77 79.17 55390.70 88888.00 2007-07-03 21:56:39.750 184 12344.80 79.20 55390.75 88888.00 2007-07-03 21:56:39.875 184 12344.77 79.20 55390.72 88888.00 2007-07-03 21:56:40.000 184 12344.75 79.17 55390.68 88888.00 2007-07-03 21:56:40.125 184 12344.73 79.20 55390.70 88888.00 2007-07-03 21:56:40.250 184 12344.62 79.15 55390.70 88888.00 2007-07-03 21:56:40.375 184 12344.62 79.15 55390.70 88888.00 2007-07-03 21:56:40.500 184 12344.62 79.15 55390.70 88888.00 2007-07-03 21:56:40.625 184 12344.62 79.08 55390.68 88888.00 2007-07-03 21:56:40.750 184 12344.60 79.08 55390.65 88888.00 2007-07-03 21:56:40.875 184 12344.65 79.10 55390.65 88888.00 2007-07-03 21:56:41.000 184 12344.70 79.12 55390.70 88888.00 2007-07-03 21:56:41.125 184 12344.65 79.10 55390.68 88888.00 2007-07-03 21:56:41.250 184 12344.67 79.05 55390.68 88888.00 2007-07-03 21:56:41.375 184 12344.73 79.03 55390.65 88888.00 2007-07-03 21:56:41.500 184 12344.75 79.03 55390.65 88888.00 2007-07-03 21:56:41.625 184 12344.65 79.03 55390.65 88888.00 2007-07-03 21:56:41.750 184 12344.65 79.05 55390.68 88888.00 2007-07-03 21:56:41.875 184 12344.60 79.03 55390.65 88888.00 2007-07-03 21:56:42.000 184 12344.62 78.97 55390.62 88888.00 2007-07-03 21:56:42.125 184 12344.73 78.95 55390.60 88888.00 2007-07-03 21:56:42.250 184 12344.75 78.97 55390.62 88888.00 2007-07-03 21:56:42.375 184 12344.70 78.95 55390.62 88888.00 2007-07-03 21:56:42.500 184 12344.73 78.92 55390.62 88888.00 2007-07-03 21:56:42.625 184 12344.77 78.92 55390.62 88888.00 2007-07-03 21:56:42.750 184 12344.73 78.90 55390.60 88888.00 2007-07-03 21:56:42.875 184 12344.65 78.88 55390.62 88888.00 2007-07-03 21:56:43.000 184 12344.67 78.90 55390.60 88888.00 2007-07-03 21:56:43.125 184 12344.65 78.92 55390.60 88888.00 2007-07-03 21:56:43.250 184 12344.60 78.83 55390.60 88888.00 2007-07-03 21:56:43.375 184 12344.60 78.83 55390.60 88888.00 2007-07-03 21:56:43.500 184 12344.62 78.78 55390.60 88888.00 2007-07-03 21:56:43.625 184 12344.65 78.80 55390.60 88888.00 2007-07-03 21:56:43.750 184 12344.60 78.80 55390.60 88888.00 2007-07-03 21:56:43.875 184 12344.55 78.78 55390.60 88888.00 2007-07-03 21:56:44.000 184 12344.50 78.75 55390.60 88888.00 2007-07-03 21:56:44.125 184 12344.48 78.72 55390.60 88888.00 2007-07-03 21:56:44.250 184 12344.50 78.67 55390.60 88888.00 2007-07-03 21:56:44.375 184 12344.50 78.70 55390.57 88888.00 2007-07-03 21:56:44.500 184 12344.55 78.70 55390.57 88888.00 2007-07-03 21:56:44.625 184 12344.50 78.70 55390.57 88888.00 2007-07-03 21:56:44.750 184 12344.45 78.62 55390.55 88888.00 2007-07-03 21:56:44.875 184 12344.48 78.65 55390.57 88888.00 2007-07-03 21:56:45.000 184 12344.52 78.67 55390.57 88888.00 2007-07-03 21:56:45.125 184 12344.55 78.65 55390.55 88888.00 2007-07-03 21:56:45.250 184 12344.55 78.62 55390.55 88888.00 2007-07-03 21:56:45.375 184 12344.55 78.58 55390.55 88888.00 2007-07-03 21:56:45.500 184 12344.52 78.60 55390.55 88888.00 2007-07-03 21:56:45.625 184 12344.45 78.60 55390.57 88888.00 2007-07-03 21:56:45.750 184 12344.45 78.65 55390.57 88888.00 2007-07-03 21:56:45.875 184 12344.45 78.60 55390.53 88888.00 2007-07-03 21:56:46.000 184 12344.50 78.60 55390.53 88888.00 2007-07-03 21:56:46.125 184 12344.52 78.60 55390.55 88888.00 2007-07-03 21:56:46.250 184 12344.48 78.50 55390.53 88888.00 2007-07-03 21:56:46.375 184 12344.42 78.42 55390.50 88888.00 2007-07-03 21:56:46.500 184 12344.38 78.42 55390.55 88888.00 2007-07-03 21:56:46.625 184 12344.45 78.47 55390.57 88888.00 2007-07-03 21:56:46.750 184 12344.52 78.40 55390.57 88888.00 2007-07-03 21:56:46.875 184 12344.52 78.35 55390.50 88888.00 2007-07-03 21:56:47.000 184 12344.60 78.40 55390.50 88888.00 2007-07-03 21:56:47.125 184 12344.62 78.47 55390.53 88888.00 2007-07-03 21:56:47.250 184 12344.52 78.42 55390.53 88888.00 2007-07-03 21:56:47.375 184 12344.50 78.40 55390.53 88888.00 2007-07-03 21:56:47.500 184 12344.48 78.38 55390.50 88888.00 2007-07-03 21:56:47.625 184 12344.40 78.38 55390.50 88888.00 2007-07-03 21:56:47.750 184 12344.42 78.33 55390.47 88888.00 2007-07-03 21:56:47.875 184 12344.42 78.30 55390.47 88888.00 2007-07-03 21:56:48.000 184 12344.45 78.33 55390.50 88888.00 2007-07-03 21:56:48.125 184 12344.45 78.33 55390.53 88888.00 2007-07-03 21:56:48.250 184 12344.45 78.22 55390.50 88888.00 2007-07-03 21:56:48.375 184 12344.50 78.25 55390.47 88888.00 2007-07-03 21:56:48.500 184 12344.40 78.15 55390.47 88888.00 2007-07-03 21:56:48.625 184 12344.33 78.15 55390.50 88888.00 2007-07-03 21:56:48.750 184 12344.38 78.22 55390.50 88888.00 2007-07-03 21:56:48.875 184 12344.42 78.22 55390.53 88888.00 2007-07-03 21:56:49.000 184 12344.40 78.20 55390.47 88888.00 2007-07-03 21:56:49.125 184 12344.45 78.20 55390.47 88888.00 2007-07-03 21:56:49.250 184 12344.50 78.20 55390.50 88888.00 2007-07-03 21:56:49.375 184 12344.55 78.22 55390.50 88888.00 2007-07-03 21:56:49.500 184 12344.50 78.12 55390.45 88888.00 2007-07-03 21:56:49.625 184 12344.45 78.10 55390.45 88888.00 2007-07-03 21:56:49.750 184 12344.50 78.10 55390.47 88888.00 2007-07-03 21:56:49.875 184 12344.48 78.10 55390.47 88888.00 2007-07-03 21:56:50.000 184 12344.45 78.08 55390.47 88888.00 2007-07-03 21:56:50.125 184 12344.42 78.08 55390.47 88888.00 2007-07-03 21:56:50.250 184 12344.38 78.05 55390.45 88888.00 2007-07-03 21:56:50.375 184 12344.40 78.03 55390.45 88888.00 2007-07-03 21:56:50.500 184 12344.48 78.03 55390.43 88888.00 2007-07-03 21:56:50.625 184 12344.50 78.00 55390.40 88888.00 2007-07-03 21:56:50.750 184 12344.58 77.97 55390.38 88888.00 2007-07-03 21:56:50.875 184 12344.58 77.97 55390.38 88888.00 2007-07-03 21:56:51.000 184 12344.58 77.97 55390.38 88888.00 2007-07-03 21:56:51.125 184 12344.58 78.00 55390.40 88888.00 2007-07-03 21:56:51.250 184 12344.52 77.97 55390.38 88888.00 2007-07-03 21:56:51.375 184 12344.52 77.97 55390.38 88888.00 2007-07-03 21:56:51.500 184 12344.50 77.95 55390.35 88888.00 2007-07-03 21:56:51.625 184 12344.60 78.00 55390.38 88888.00 2007-07-03 21:56:51.750 184 12344.70 77.97 55390.38 88888.00 2007-07-03 21:56:51.875 184 12344.65 77.92 55390.35 88888.00 2007-07-03 21:56:52.000 184 12344.60 77.88 55390.35 88888.00 2007-07-03 21:56:52.125 184 12344.58 77.88 55390.38 88888.00 2007-07-03 21:56:52.250 184 12344.60 77.83 55390.35 88888.00 2007-07-03 21:56:52.375 184 12344.62 77.80 55390.32 88888.00 2007-07-03 21:56:52.500 184 12344.62 77.75 55390.32 88888.00 2007-07-03 21:56:52.625 184 12344.70 77.85 55390.38 88888.00 2007-07-03 21:56:52.750 184 12344.70 77.90 55390.35 88888.00 2007-07-03 21:56:52.875 184 12344.73 77.83 55390.30 88888.00 2007-07-03 21:56:53.000 184 12344.73 77.80 55390.30 88888.00 2007-07-03 21:56:53.125 184 12344.73 77.78 55390.32 88888.00 2007-07-03 21:56:53.250 184 12344.75 77.75 55390.32 88888.00 2007-07-03 21:56:53.375 184 12344.80 77.78 55390.32 88888.00 2007-07-03 21:56:53.500 184 12344.80 77.80 55390.32 88888.00 2007-07-03 21:56:53.625 184 12344.77 77.75 55390.32 88888.00 2007-07-03 21:56:53.750 184 12344.80 77.72 55390.30 88888.00 2007-07-03 21:56:53.875 184 12344.80 77.72 55390.30 88888.00 2007-07-03 21:56:54.000 184 12344.80 77.72 55390.28 88888.00 2007-07-03 21:56:54.125 184 12344.83 77.70 55390.30 88888.00 2007-07-03 21:56:54.250 184 12344.73 77.70 55390.30 88888.00 2007-07-03 21:56:54.375 184 12344.62 77.67 55390.28 88888.00 2007-07-03 21:56:54.500 184 12344.67 77.67 55390.30 88888.00 2007-07-03 21:56:54.625 184 12344.75 77.72 55390.32 88888.00 2007-07-03 21:56:54.750 184 12344.80 77.72 55390.30 88888.00 2007-07-03 21:56:54.875 184 12344.73 77.65 55390.28 88888.00 2007-07-03 21:56:55.000 184 12344.65 77.58 55390.22 88888.00 2007-07-03 21:56:55.125 184 12344.60 77.62 55390.28 88888.00 2007-07-03 21:56:55.250 184 12344.62 77.65 55390.28 88888.00 2007-07-03 21:56:55.375 184 12344.75 77.65 55390.25 88888.00 2007-07-03 21:56:55.500 184 12344.73 77.62 55390.22 88888.00 2007-07-03 21:56:55.625 184 12344.77 77.65 55390.25 88888.00 2007-07-03 21:56:55.750 184 12344.77 77.62 55390.25 88888.00 2007-07-03 21:56:55.875 184 12344.75 77.65 55390.25 88888.00 2007-07-03 21:56:56.000 184 12344.73 77.58 55390.22 88888.00 2007-07-03 21:56:56.125 184 12344.70 77.55 55390.20 88888.00 2007-07-03 21:56:56.250 184 12344.67 77.55 55390.18 88888.00 2007-07-03 21:56:56.375 184 12344.70 77.53 55390.18 88888.00 2007-07-03 21:56:56.500 184 12344.67 77.55 55390.18 88888.00 2007-07-03 21:56:56.625 184 12344.70 77.58 55390.18 88888.00 2007-07-03 21:56:56.750 184 12344.73 77.60 55390.22 88888.00 2007-07-03 21:56:56.875 184 12344.70 77.55 55390.22 88888.00 2007-07-03 21:56:57.000 184 12344.62 77.53 55390.18 88888.00 2007-07-03 21:56:57.125 184 12344.60 77.50 55390.20 88888.00 2007-07-03 21:56:57.250 184 12344.65 77.53 55390.22 88888.00 2007-07-03 21:56:57.375 184 12344.70 77.58 55390.25 88888.00 2007-07-03 21:56:57.500 184 12344.67 77.55 55390.20 88888.00 2007-07-03 21:56:57.625 184 12344.70 77.55 55390.18 88888.00 2007-07-03 21:56:57.750 184 12344.75 77.53 55390.18 88888.00 2007-07-03 21:56:57.875 184 12344.73 77.50 55390.18 88888.00 2007-07-03 21:56:58.000 184 12344.75 77.50 55390.18 88888.00 2007-07-03 21:56:58.125 184 12344.70 77.50 55390.20 88888.00 2007-07-03 21:56:58.250 184 12344.70 77.50 55390.18 88888.00 2007-07-03 21:56:58.375 184 12344.75 77.53 55390.20 88888.00 2007-07-03 21:56:58.500 184 12344.85 77.55 55390.20 88888.00 2007-07-03 21:56:58.625 184 12344.85 77.55 55390.18 88888.00 2007-07-03 21:56:58.750 184 12344.83 77.50 55390.18 88888.00 2007-07-03 21:56:58.875 184 12344.77 77.47 55390.12 88888.00 2007-07-03 21:56:59.000 184 12344.80 77.45 55390.15 88888.00 2007-07-03 21:56:59.125 184 12344.80 77.45 55390.18 88888.00 2007-07-03 21:56:59.250 184 12344.77 77.47 55390.20 88888.00 2007-07-03 21:56:59.375 184 12344.73 77.50 55390.18 88888.00 2007-07-03 21:56:59.500 184 12344.70 77.47 55390.12 88888.00 2007-07-03 21:56:59.625 184 12344.70 77.45 55390.15 88888.00 2007-07-03 21:56:59.750 184 12344.70 77.47 55390.15 88888.00 2007-07-03 21:56:59.875 184 12344.60 77.50 55390.12 88888.00 2007-07-03 21:57:00.000 184 12344.52 77.42 55390.10 88888.00 2007-07-03 21:57:00.125 184 12344.55 77.45 55390.15 88888.00 2007-07-03 21:57:00.250 184 12344.58 77.50 55390.15 88888.00 2007-07-03 21:57:00.375 184 12344.62 77.50 55390.10 88888.00 2007-07-03 21:57:00.500 184 12344.55 77.42 55390.10 88888.00 2007-07-03 21:57:00.625 184 12344.60 77.38 55390.07 88888.00 2007-07-03 21:57:00.750 184 12344.52 77.38 55390.05 88888.00 2007-07-03 21:57:00.875 184 12344.55 77.40 55390.07 88888.00 2007-07-03 21:57:01.000 184 12344.55 77.42 55390.05 88888.00 2007-07-03 21:57:01.125 184 12344.60 77.42 55390.07 88888.00 2007-07-03 21:57:01.250 184 12344.62 77.38 55390.12 88888.00 2007-07-03 21:57:01.375 184 12344.73 77.40 55390.10 88888.00 2007-07-03 21:57:01.500 184 12344.77 77.42 55390.12 88888.00 2007-07-03 21:57:01.625 184 12344.80 77.47 55390.10 88888.00 2007-07-03 21:57:01.750 184 12344.77 77.53 55390.15 88888.00 2007-07-03 21:57:01.875 184 12344.70 77.50 55390.15 88888.00 2007-07-03 21:57:02.000 184 12344.65 77.45 55390.12 88888.00 2007-07-03 21:57:02.125 184 12344.62 77.42 55390.10 88888.00 2007-07-03 21:57:02.250 184 12344.58 77.42 55390.10 88888.00 2007-07-03 21:57:02.375 184 12344.62 77.47 55390.10 88888.00 2007-07-03 21:57:02.500 184 12344.60 77.47 55390.07 88888.00 2007-07-03 21:57:02.625 184 12344.60 77.42 55390.07 88888.00 2007-07-03 21:57:02.750 184 12344.62 77.40 55390.07 88888.00 2007-07-03 21:57:02.875 184 12344.62 77.42 55390.05 88888.00 2007-07-03 21:57:03.000 184 12344.60 77.50 55390.07 88888.00 2007-07-03 21:57:03.125 184 12344.67 77.50 55390.10 88888.00 2007-07-03 21:57:03.250 184 12344.58 77.42 55390.07 88888.00 2007-07-03 21:57:03.375 184 12344.67 77.45 55390.07 88888.00 2007-07-03 21:57:03.500 184 12344.67 77.42 55390.07 88888.00 2007-07-03 21:57:03.625 184 12344.62 77.42 55390.05 88888.00 2007-07-03 21:57:03.750 184 12344.67 77.53 55390.03 88888.00 2007-07-03 21:57:03.875 184 12344.70 77.50 55390.03 88888.00 2007-07-03 21:57:04.000 184 12344.67 77.47 55390.03 88888.00 2007-07-03 21:57:04.125 184 12344.65 77.47 55390.07 88888.00 2007-07-03 21:57:04.250 184 12344.65 77.45 55390.07 88888.00 2007-07-03 21:57:04.375 184 12344.65 77.42 55390.03 88888.00 2007-07-03 21:57:04.500 184 12344.62 77.45 55390.03 88888.00 2007-07-03 21:57:04.625 184 12344.65 77.47 55390.05 88888.00 2007-07-03 21:57:04.750 184 12344.65 77.50 55390.05 88888.00 2007-07-03 21:57:04.875 184 12344.65 77.55 55390.05 88888.00 2007-07-03 21:57:05.000 184 12344.67 77.53 55390.05 88888.00 2007-07-03 21:57:05.125 184 12344.67 77.50 55390.05 88888.00 2007-07-03 21:57:05.250 184 12344.62 77.53 55390.05 88888.00 2007-07-03 21:57:05.375 184 12344.65 77.58 55390.05 88888.00 2007-07-03 21:57:05.500 184 12344.65 77.58 55390.05 88888.00 2007-07-03 21:57:05.625 184 12344.65 77.55 55390.00 88888.00 2007-07-03 21:57:05.750 184 12344.60 77.50 55390.00 88888.00 2007-07-03 21:57:05.875 184 12344.60 77.55 55390.03 88888.00 2007-07-03 21:57:06.000 184 12344.67 77.60 55390.00 88888.00 2007-07-03 21:57:06.125 184 12344.70 77.62 55390.03 88888.00 2007-07-03 21:57:06.250 184 12344.70 77.60 55390.00 88888.00 2007-07-03 21:57:06.375 184 12344.67 77.60 55390.00 88888.00 2007-07-03 21:57:06.500 184 12344.62 77.60 55390.00 88888.00 2007-07-03 21:57:06.625 184 12344.65 77.60 55390.00 88888.00 2007-07-03 21:57:06.750 184 12344.70 77.65 55390.00 88888.00 2007-07-03 21:57:06.875 184 12344.75 77.67 55389.97 88888.00 2007-07-03 21:57:07.000 184 12344.70 77.65 55389.95 88888.00 2007-07-03 21:57:07.125 184 12344.70 77.62 55389.95 88888.00 2007-07-03 21:57:07.250 184 12344.75 77.70 55389.97 88888.00 2007-07-03 21:57:07.375 184 12344.75 77.70 55389.95 88888.00 2007-07-03 21:57:07.500 184 12344.73 77.70 55389.93 88888.00 2007-07-03 21:57:07.625 184 12344.80 77.72 55389.93 88888.00 2007-07-03 21:57:07.750 184 12344.80 77.70 55389.95 88888.00 2007-07-03 21:57:07.875 184 12344.80 77.75 55390.00 88888.00 2007-07-03 21:57:08.000 184 12344.80 77.83 55389.97 88888.00 2007-07-03 21:57:08.125 184 12344.83 77.83 55389.95 88888.00 2007-07-03 21:57:08.250 184 12344.80 77.80 55389.95 88888.00 2007-07-03 21:57:08.375 184 12344.77 77.78 55389.95 88888.00 2007-07-03 21:57:08.500 184 12344.70 77.80 55389.95 88888.00 2007-07-03 21:57:08.625 184 12344.73 77.80 55389.95 88888.00 2007-07-03 21:57:08.750 184 12344.75 77.90 55389.95 88888.00 2007-07-03 21:57:08.875 184 12344.77 77.92 55389.97 88888.00 2007-07-03 21:57:09.000 184 12344.85 77.92 55389.95 88888.00 2007-07-03 21:57:09.125 184 12344.92 77.92 55389.95 88888.00 2007-07-03 21:57:09.250 184 12344.92 77.90 55389.93 88888.00 2007-07-03 21:57:09.375 184 12345.00 77.92 55389.93 88888.00 2007-07-03 21:57:09.500 184 12345.05 77.97 55389.95 88888.00 2007-07-03 21:57:09.625 184 12345.02 77.97 55389.93 88888.00 2007-07-03 21:57:09.750 184 12345.00 77.95 55389.88 88888.00 2007-07-03 21:57:09.875 184 12344.98 77.95 55389.80 88888.00 2007-07-03 21:57:10.000 184 12345.05 78.03 55389.88 88888.00 2007-07-03 21:57:10.125 184 12345.00 78.03 55389.88 88888.00 2007-07-03 21:57:10.250 184 12344.92 78.08 55389.88 88888.00 2007-07-03 21:57:10.375 184 12344.92 78.10 55389.90 88888.00 2007-07-03 21:57:10.500 184 12344.88 78.08 55389.88 88888.00 2007-07-03 21:57:10.625 184 12344.88 78.12 55389.90 88888.00 2007-07-03 21:57:10.750 184 12344.92 78.15 55389.93 88888.00 2007-07-03 21:57:10.875 184 12344.95 78.15 55389.88 88888.00 2007-07-03 21:57:11.000 184 12344.92 78.12 55389.82 88888.00 2007-07-03 21:57:11.125 184 12344.92 78.15 55389.82 88888.00 2007-07-03 21:57:11.250 184 12344.92 78.25 55389.88 88888.00 2007-07-03 21:57:11.375 184 12344.95 78.22 55389.85 88888.00 2007-07-03 21:57:11.500 184 12345.02 78.28 55389.90 88888.00 2007-07-03 21:57:11.625 184 12345.15 78.35 55389.88 88888.00 2007-07-03 21:57:11.750 184 12345.12 78.38 55389.88 88888.00 2007-07-03 21:57:11.875 184 12344.98 78.40 55389.85 88888.00 2007-07-03 21:57:12.000 184 12344.92 78.33 55389.80 88888.00 2007-07-03 21:57:12.125 184 12345.05 78.40 55389.88 88888.00 2007-07-03 21:57:12.250 184 12345.15 78.42 55389.88 88888.00 2007-07-03 21:57:12.375 184 12345.12 78.40 55389.82 88888.00 2007-07-03 21:57:12.500 184 12345.10 78.40 55389.80 88888.00 2007-07-03 21:57:12.625 184 12345.15 78.50 55389.82 88888.00 2007-07-03 21:57:12.750 184 12345.23 78.55 55389.82 88888.00 2007-07-03 21:57:12.875 184 12345.20 78.58 55389.80 88888.00 2007-07-03 21:57:13.000 184 12345.17 78.55 55389.78 88888.00 2007-07-03 21:57:13.125 184 12345.27 78.60 55389.78 88888.00 2007-07-03 21:57:13.250 184 12345.25 78.60 55389.78 88888.00 2007-07-03 21:57:13.375 184 12345.25 78.58 55389.75 88888.00 2007-07-03 21:57:13.500 184 12345.27 78.62 55389.78 88888.00 2007-07-03 21:57:13.625 184 12345.33 78.72 55389.80 88888.00 2007-07-03 21:57:13.750 184 12345.35 78.80 55389.78 88888.00 2007-07-03 21:57:13.875 184 12345.25 78.78 55389.72 88888.00 2007-07-03 21:57:14.000 184 12345.27 78.80 55389.72 88888.00 2007-07-03 21:57:14.125 184 12345.40 78.88 55389.72 88888.00 2007-07-03 21:57:14.250 184 12345.50 78.88 55389.72 88888.00 2007-07-03 21:57:14.375 184 12345.55 78.95 55389.72 88888.00 2007-07-03 21:57:14.500 184 12345.52 78.95 55389.72 88888.00 2007-07-03 21:57:14.625 184 12345.52 79.00 55389.68 88888.00 2007-07-03 21:57:14.750 184 12345.55 79.00 55389.68 88888.00 2007-07-03 21:57:14.875 184 12345.58 79.00 55389.70 88888.00 2007-07-03 21:57:15.000 184 12345.60 79.03 55389.68 88888.00 2007-07-03 21:57:15.125 184 12345.60 79.05 55389.62 88888.00 2007-07-03 21:57:15.250 184 12345.65 79.12 55389.68 88888.00 2007-07-03 21:57:15.375 184 12345.67 79.17 55389.68 88888.00 2007-07-03 21:57:15.500 184 12345.60 79.12 55389.72 88888.00 2007-07-03 21:57:15.625 184 12345.60 79.15 55389.75 88888.00 2007-07-03 21:57:15.750 184 12345.60 79.20 55389.70 88888.00 2007-07-03 21:57:15.875 184 12345.65 79.22 55389.70 88888.00 2007-07-03 21:57:16.000 184 12345.70 79.30 55389.70 88888.00 2007-07-03 21:57:16.125 184 12345.65 79.25 55389.65 88888.00 2007-07-03 21:57:16.250 184 12345.62 79.25 55389.68 88888.00 2007-07-03 21:57:16.375 184 12345.70 79.30 55389.70 88888.00 2007-07-03 21:57:16.500 184 12345.80 79.38 55389.68 88888.00 2007-07-03 21:57:16.625 184 12345.77 79.40 55389.68 88888.00 2007-07-03 21:57:16.750 184 12345.75 79.45 55389.65 88888.00 2007-07-03 21:57:16.875 184 12345.83 79.42 55389.62 88888.00 2007-07-03 21:57:17.000 184 12345.80 79.45 55389.62 88888.00 2007-07-03 21:57:17.125 184 12345.83 79.50 55389.68 88888.00 2007-07-03 21:57:17.250 184 12345.88 79.47 55389.65 88888.00 2007-07-03 21:57:17.375 184 12345.90 79.50 55389.65 88888.00 2007-07-03 21:57:17.500 184 12345.83 79.58 55389.62 88888.00 2007-07-03 21:57:17.625 184 12345.85 79.58 55389.62 88888.00 2007-07-03 21:57:17.750 184 12345.92 79.65 55389.65 88888.00 2007-07-03 21:57:17.875 184 12345.92 79.70 55389.65 88888.00 2007-07-03 21:57:18.000 184 12345.90 79.72 55389.65 88888.00 2007-07-03 21:57:18.125 184 12345.88 79.70 55389.62 88888.00 2007-07-03 21:57:18.250 184 12345.88 79.67 55389.62 88888.00 2007-07-03 21:57:18.375 184 12345.95 79.75 55389.60 88888.00 2007-07-03 21:57:18.500 184 12345.98 79.80 55389.60 88888.00 2007-07-03 21:57:18.625 184 12346.00 79.85 55389.62 88888.00 2007-07-03 21:57:18.750 184 12346.00 79.88 55389.62 88888.00 2007-07-03 21:57:18.875 184 12346.02 79.85 55389.57 88888.00 2007-07-03 21:57:19.000 184 12346.02 79.90 55389.57 88888.00 2007-07-03 21:57:19.125 184 12346.05 79.97 55389.62 88888.00 2007-07-03 21:57:19.250 184 12346.05 79.97 55389.60 88888.00 2007-07-03 21:57:19.375 184 12346.05 79.97 55389.57 88888.00 2007-07-03 21:57:19.500 184 12345.92 79.95 55389.53 88888.00 2007-07-03 21:57:19.625 184 12345.90 80.00 55389.53 88888.00 2007-07-03 21:57:19.750 184 12345.98 80.00 55389.60 88888.00 2007-07-03 21:57:19.875 184 12346.08 80.05 55389.57 88888.00 2007-07-03 21:57:20.000 184 12346.15 80.10 55389.57 88888.00 2007-07-03 21:57:20.125 184 12346.17 80.15 55389.57 88888.00 2007-07-03 21:57:20.250 184 12346.12 80.20 55389.60 88888.00 2007-07-03 21:57:20.375 184 12346.17 80.25 55389.57 88888.00 2007-07-03 21:57:20.500 184 12346.17 80.25 55389.57 88888.00 2007-07-03 21:57:20.625 184 12346.17 80.22 55389.53 88888.00 2007-07-03 21:57:20.750 184 12346.17 80.28 55389.55 88888.00 2007-07-03 21:57:20.875 184 12346.17 80.30 55389.55 88888.00 2007-07-03 21:57:21.000 184 12346.17 80.33 55389.50 88888.00 2007-07-03 21:57:21.125 184 12346.10 80.30 55389.53 88888.00 2007-07-03 21:57:21.250 184 12346.20 80.33 55389.55 88888.00 2007-07-03 21:57:21.375 184 12346.35 80.40 55389.55 88888.00 2007-07-03 21:57:21.500 184 12346.33 80.42 55389.55 88888.00 2007-07-03 21:57:21.625 184 12346.23 80.45 55389.53 88888.00 2007-07-03 21:57:21.750 184 12346.20 80.55 55389.53 88888.00 2007-07-03 21:57:21.875 184 12346.15 80.58 55389.53 88888.00 2007-07-03 21:57:22.000 184 12346.12 80.62 55389.55 88888.00 2007-07-03 21:57:22.125 184 12346.15 80.62 55389.55 88888.00 2007-07-03 21:57:22.250 184 12346.17 80.65 55389.60 88888.00 2007-07-03 21:57:22.375 184 12346.25 80.67 55389.57 88888.00 2007-07-03 21:57:22.500 184 12346.27 80.72 55389.55 88888.00 2007-07-03 21:57:22.625 184 12346.27 80.75 55389.57 88888.00 2007-07-03 21:57:22.750 184 12346.25 80.70 55389.53 88888.00 2007-07-03 21:57:22.875 184 12346.30 80.75 55389.53 88888.00 2007-07-03 21:57:23.000 184 12346.35 80.80 55389.55 88888.00 2007-07-03 21:57:23.125 184 12346.35 80.75 55389.53 88888.00 2007-07-03 21:57:23.250 184 12346.27 80.83 55389.55 88888.00 2007-07-03 21:57:23.375 184 12346.33 80.85 55389.55 88888.00 2007-07-03 21:57:23.500 184 12346.38 80.88 55389.55 88888.00 2007-07-03 21:57:23.625 184 12346.35 80.88 55389.50 88888.00 2007-07-03 21:57:23.750 184 12346.35 80.85 55389.47 88888.00 2007-07-03 21:57:23.875 184 12346.35 80.85 55389.47 88888.00 2007-07-03 21:57:24.000 184 12346.30 80.85 55389.47 88888.00 2007-07-03 21:57:24.125 184 12346.30 80.92 55389.50 88888.00 2007-07-03 21:57:24.250 184 12346.35 81.00 55389.53 88888.00 2007-07-03 21:57:24.375 184 12346.42 81.03 55389.57 88888.00 2007-07-03 21:57:24.500 184 12346.42 81.00 55389.53 88888.00 2007-07-03 21:57:24.625 184 12346.45 81.00 55389.50 88888.00 2007-07-03 21:57:24.750 184 12346.40 81.03 55389.53 88888.00 2007-07-03 21:57:24.875 184 12346.42 81.00 55389.50 88888.00 2007-07-03 21:57:25.000 184 12346.45 81.03 55389.47 88888.00 2007-07-03 21:57:25.125 184 12346.45 81.10 55389.45 88888.00 2007-07-03 21:57:25.250 184 12346.45 81.12 55389.47 88888.00 2007-07-03 21:57:25.375 184 12346.48 81.10 55389.47 88888.00 2007-07-03 21:57:25.500 184 12346.48 81.12 55389.50 88888.00 2007-07-03 21:57:25.625 184 12346.50 81.15 55389.50 88888.00 2007-07-03 21:57:25.750 184 12346.52 81.17 55389.53 88888.00 2007-07-03 21:57:25.875 184 12346.50 81.12 55389.53 88888.00 2007-07-03 21:57:26.000 184 12346.48 81.10 55389.53 88888.00 2007-07-03 21:57:26.125 184 12346.42 81.17 55389.50 88888.00 2007-07-03 21:57:26.250 184 12346.35 81.10 55389.50 88888.00 2007-07-03 21:57:26.375 184 12346.40 81.12 55389.45 88888.00 2007-07-03 21:57:26.500 184 12346.42 81.15 55389.45 88888.00 2007-07-03 21:57:26.625 184 12346.50 81.17 55389.43 88888.00 2007-07-03 21:57:26.750 184 12346.55 81.22 55389.45 88888.00 2007-07-03 21:57:26.875 184 12346.50 81.30 55389.47 88888.00 2007-07-03 21:57:27.000 184 12346.48 81.30 55389.45 88888.00 2007-07-03 21:57:27.125 184 12346.45 81.30 55389.47 88888.00 2007-07-03 21:57:27.250 184 12346.45 81.35 55389.50 88888.00 2007-07-03 21:57:27.375 184 12346.48 81.35 55389.47 88888.00 2007-07-03 21:57:27.500 184 12346.42 81.33 55389.45 88888.00 2007-07-03 21:57:27.625 184 12346.48 81.38 55389.47 88888.00 2007-07-03 21:57:27.750 184 12346.48 81.35 55389.47 88888.00 2007-07-03 21:57:27.875 184 12346.48 81.35 55389.43 88888.00 2007-07-03 21:57:28.000 184 12346.48 81.33 55389.47 88888.00 2007-07-03 21:57:28.125 184 12346.45 81.40 55389.47 88888.00 2007-07-03 21:57:28.250 184 12346.50 81.42 55389.53 88888.00 2007-07-03 21:57:28.375 184 12346.55 81.45 55389.50 88888.00 2007-07-03 21:57:28.500 184 12346.52 81.42 55389.47 88888.00 2007-07-03 21:57:28.625 184 12346.55 81.40 55389.50 88888.00 2007-07-03 21:57:28.750 184 12346.55 81.42 55389.50 88888.00 2007-07-03 21:57:28.875 184 12346.55 81.47 55389.47 88888.00 2007-07-03 21:57:29.000 184 12346.55 81.47 55389.45 88888.00 2007-07-03 21:57:29.125 184 12346.52 81.47 55389.47 88888.00 2007-07-03 21:57:29.250 184 12346.58 81.50 55389.53 88888.00 2007-07-03 21:57:29.375 184 12346.60 81.47 55389.50 88888.00 2007-07-03 21:57:29.500 184 12346.55 81.47 55389.50 88888.00 2007-07-03 21:57:29.625 184 12346.52 81.50 55389.45 88888.00 2007-07-03 21:57:29.750 184 12346.50 81.50 55389.45 88888.00 2007-07-03 21:57:29.875 184 12346.50 81.55 55389.47 88888.00 2007-07-03 21:57:30.000 184 12346.55 81.55 55389.45 88888.00 2007-07-03 21:57:30.125 184 12346.58 81.55 55389.45 88888.00 2007-07-03 21:57:30.250 184 12346.55 81.53 55389.45 88888.00 2007-07-03 21:57:30.375 184 12346.52 81.53 55389.47 88888.00 2007-07-03 21:57:30.500 184 12346.52 81.55 55389.45 88888.00 2007-07-03 21:57:30.625 184 12346.55 81.58 55389.47 88888.00 2007-07-03 21:57:30.750 184 12346.58 81.62 55389.50 88888.00 2007-07-03 21:57:30.875 184 12346.60 81.67 55389.50 88888.00 2007-07-03 21:57:31.000 184 12346.62 81.65 55389.47 88888.00 2007-07-03 21:57:31.125 184 12346.58 81.60 55389.45 88888.00 2007-07-03 21:57:31.250 184 12346.55 81.55 55389.47 88888.00 2007-07-03 21:57:31.375 184 12346.62 81.60 55389.53 88888.00 2007-07-03 21:57:31.500 184 12346.60 81.70 55389.53 88888.00 2007-07-03 21:57:31.625 184 12346.62 81.67 55389.50 88888.00 2007-07-03 21:57:31.750 184 12346.60 81.62 55389.50 88888.00 2007-07-03 21:57:31.875 184 12346.55 81.60 55389.47 88888.00 2007-07-03 21:57:32.000 184 12346.55 81.62 55389.45 88888.00 2007-07-03 21:57:32.125 184 12346.60 81.65 55389.47 88888.00 2007-07-03 21:57:32.250 184 12346.58 81.70 55389.53 88888.00 2007-07-03 21:57:32.375 184 12346.70 81.78 55389.53 88888.00 2007-07-03 21:57:32.500 184 12346.73 81.72 55389.50 88888.00 2007-07-03 21:57:32.625 184 12346.67 81.67 55389.43 88888.00 2007-07-03 21:57:32.750 184 12346.60 81.65 55389.45 88888.00 2007-07-03 21:57:32.875 184 12346.58 81.67 55389.45 88888.00 2007-07-03 21:57:33.000 184 12346.62 81.65 55389.47 88888.00 2007-07-03 21:57:33.125 184 12346.60 81.67 55389.47 88888.00 2007-07-03 21:57:33.250 184 12346.55 81.67 55389.45 88888.00 2007-07-03 21:57:33.375 184 12346.52 81.72 55389.47 88888.00 2007-07-03 21:57:33.500 184 12346.55 81.75 55389.47 88888.00 2007-07-03 21:57:33.625 184 12346.60 81.78 55389.47 88888.00 2007-07-03 21:57:33.750 184 12346.52 81.72 55389.47 88888.00 2007-07-03 21:57:33.875 184 12346.50 81.75 55389.47 88888.00 2007-07-03 21:57:34.000 184 12346.55 81.83 55389.47 88888.00 2007-07-03 21:57:34.125 184 12346.58 81.85 55389.47 88888.00 2007-07-03 21:57:34.250 184 12346.58 81.75 55389.45 88888.00 2007-07-03 21:57:34.375 184 12346.58 81.75 55389.47 88888.00 2007-07-03 21:57:34.500 184 12346.55 81.75 55389.47 88888.00 2007-07-03 21:57:34.625 184 12346.58 81.80 55389.50 88888.00 2007-07-03 21:57:34.750 184 12346.58 81.83 55389.50 88888.00 2007-07-03 21:57:34.875 184 12346.60 81.78 55389.47 88888.00 2007-07-03 21:57:35.000 184 12346.65 81.85 55389.45 88888.00 2007-07-03 21:57:35.125 184 12346.62 81.90 55389.45 88888.00 2007-07-03 21:57:35.250 184 12346.62 81.83 55389.47 88888.00 2007-07-03 21:57:35.375 184 12346.70 81.85 55389.45 88888.00 2007-07-03 21:57:35.500 184 12346.67 81.80 55389.43 88888.00 2007-07-03 21:57:35.625 184 12346.62 81.80 55389.43 88888.00 2007-07-03 21:57:35.750 184 12346.60 81.90 55389.45 88888.00 2007-07-03 21:57:35.875 184 12346.60 81.92 55389.43 88888.00 2007-07-03 21:57:36.000 184 12346.58 81.85 55389.38 88888.00 2007-07-03 21:57:36.125 184 12346.67 81.85 55389.38 88888.00 2007-07-03 21:57:36.250 184 12346.70 81.88 55389.43 88888.00 2007-07-03 21:57:36.375 184 12346.70 81.88 55389.40 88888.00 2007-07-03 21:57:36.500 184 12346.62 81.85 55389.43 88888.00 2007-07-03 21:57:36.625 184 12346.67 81.83 55389.40 88888.00 2007-07-03 21:57:36.750 184 12346.75 81.88 55389.43 88888.00 2007-07-03 21:57:36.875 184 12346.62 81.85 55389.38 88888.00 2007-07-03 21:57:37.000 184 12346.60 81.88 55389.35 88888.00 2007-07-03 21:57:37.125 184 12346.62 81.92 55389.40 88888.00 2007-07-03 21:57:37.250 184 12346.65 81.92 55389.43 88888.00 2007-07-03 21:57:37.375 184 12346.60 81.85 55389.38 88888.00 2007-07-03 21:57:37.500 184 12346.58 81.80 55389.40 88888.00 2007-07-03 21:57:37.625 184 12346.62 81.85 55389.40 88888.00 2007-07-03 21:57:37.750 184 12346.62 81.90 55389.40 88888.00 2007-07-03 21:57:37.875 184 12346.62 81.95 55389.40 88888.00 2007-07-03 21:57:38.000 184 12346.65 81.95 55389.43 88888.00 2007-07-03 21:57:38.125 184 12346.67 81.95 55389.43 88888.00 2007-07-03 21:57:38.250 184 12346.70 81.95 55389.45 88888.00 2007-07-03 21:57:38.375 184 12346.70 81.92 55389.40 88888.00 2007-07-03 21:57:38.500 184 12346.65 81.88 55389.38 88888.00 2007-07-03 21:57:38.625 184 12346.73 81.95 55389.40 88888.00 2007-07-03 21:57:38.750 184 12346.75 81.92 55389.40 88888.00 2007-07-03 21:57:38.875 184 12346.75 81.90 55389.40 88888.00 2007-07-03 21:57:39.000 184 12346.77 81.92 55389.38 88888.00 2007-07-03 21:57:39.125 184 12346.80 81.95 55389.40 88888.00 2007-07-03 21:57:39.250 184 12346.75 81.92 55389.38 88888.00 2007-07-03 21:57:39.375 184 12346.75 81.92 55389.35 88888.00 2007-07-03 21:57:39.500 184 12346.80 81.90 55389.38 88888.00 2007-07-03 21:57:39.625 184 12346.85 81.88 55389.40 88888.00 2007-07-03 21:57:39.750 184 12346.85 81.97 55389.43 88888.00 2007-07-03 21:57:39.875 184 12346.77 81.97 55389.40 88888.00 2007-07-03 21:57:40.000 184 12346.73 81.95 55389.38 88888.00 2007-07-03 21:57:40.125 184 12346.77 81.95 55389.40 88888.00 2007-07-03 21:57:40.250 184 12346.83 81.97 55389.38 88888.00 2007-07-03 21:57:40.375 184 12346.83 81.92 55389.35 88888.00 2007-07-03 21:57:40.500 184 12346.77 81.90 55389.35 88888.00 2007-07-03 21:57:40.625 184 12346.70 81.90 55389.38 88888.00 2007-07-03 21:57:40.750 184 12346.73 81.88 55389.38 88888.00 2007-07-03 21:57:40.875 184 12346.77 81.95 55389.38 88888.00 2007-07-03 21:57:41.000 184 12346.83 81.97 55389.35 88888.00 2007-07-03 21:57:41.125 184 12346.85 81.97 55389.40 88888.00 2007-07-03 21:57:41.250 184 12346.85 81.92 55389.38 88888.00 2007-07-03 21:57:41.375 184 12346.98 81.97 55389.38 88888.00 2007-07-03 21:57:41.500 184 12346.95 82.00 55389.38 88888.00 2007-07-03 21:57:41.625 184 12346.90 82.00 55389.38 88888.00 2007-07-03 21:57:41.750 184 12346.88 81.95 55389.35 88888.00 2007-07-03 21:57:41.875 184 12346.80 81.92 55389.32 88888.00 2007-07-03 21:57:42.000 184 12346.77 81.92 55389.30 88888.00 2007-07-03 21:57:42.125 184 12346.85 81.97 55389.32 88888.00 2007-07-03 21:57:42.250 184 12346.88 81.97 55389.32 88888.00 2007-07-03 21:57:42.375 184 12346.95 81.90 55389.32 88888.00 2007-07-03 21:57:42.500 184 12346.92 81.85 55389.30 88888.00 2007-07-03 21:57:42.625 184 12346.92 81.90 55389.28 88888.00 2007-07-03 21:57:42.750 184 12346.90 81.95 55389.28 88888.00 2007-07-03 21:57:42.875 184 12346.92 81.97 55389.28 88888.00 2007-07-03 21:57:43.000 184 12347.02 82.00 55389.30 88888.00 2007-07-03 21:57:43.125 184 12347.08 81.97 55389.32 88888.00 2007-07-03 21:57:43.250 184 12347.00 81.90 55389.30 88888.00 2007-07-03 21:57:43.375 184 12347.00 81.92 55389.30 88888.00 2007-07-03 21:57:43.500 184 12347.10 82.00 55389.35 88888.00 2007-07-03 21:57:43.625 184 12347.17 81.95 55389.35 88888.00 2007-07-03 21:57:43.750 184 12347.12 81.90 55389.32 88888.00 2007-07-03 21:57:43.875 184 12347.12 81.88 55389.32 88888.00 2007-07-03 21:57:44.000 184 12347.12 81.92 55389.30 88888.00 2007-07-03 21:57:44.125 184 12347.12 81.92 55389.30 88888.00 2007-07-03 21:57:44.250 184 12347.08 81.97 55389.30 88888.00 2007-07-03 21:57:44.375 184 12347.02 81.95 55389.28 88888.00 2007-07-03 21:57:44.500 184 12346.98 81.95 55389.28 88888.00 2007-07-03 21:57:44.625 184 12346.98 81.95 55389.30 88888.00 2007-07-03 21:57:44.750 184 12346.98 81.92 55389.28 88888.00 2007-07-03 21:57:44.875 184 12346.95 81.92 55389.28 88888.00 2007-07-03 21:57:45.000 184 12346.95 81.95 55389.28 88888.00 2007-07-03 21:57:45.125 184 12347.00 81.90 55389.28 88888.00 2007-07-03 21:57:45.250 184 12346.95 81.83 55389.30 88888.00 2007-07-03 21:57:45.375 184 12346.98 81.88 55389.32 88888.00 2007-07-03 21:57:45.500 184 12347.02 81.90 55389.30 88888.00 2007-07-03 21:57:45.625 184 12347.05 81.88 55389.28 88888.00 2007-07-03 21:57:45.750 184 12347.15 81.83 55389.28 88888.00 2007-07-03 21:57:45.875 184 12347.23 81.90 55389.32 88888.00 2007-07-03 21:57:46.000 184 12347.25 81.95 55389.32 88888.00 2007-07-03 21:57:46.125 184 12347.27 82.00 55389.32 88888.00 2007-07-03 21:57:46.250 184 12347.20 81.92 55389.35 88888.00 2007-07-03 21:57:46.375 184 12347.27 81.90 55389.32 88888.00 2007-07-03 21:57:46.500 184 12347.27 81.85 55389.32 88888.00 2007-07-03 21:57:46.625 184 12347.23 81.85 55389.30 88888.00 2007-07-03 21:57:46.750 184 12347.12 81.88 55389.30 88888.00 2007-07-03 21:57:46.875 184 12347.10 81.90 55389.28 88888.00 2007-07-03 21:57:47.000 184 12347.10 81.88 55389.22 88888.00 2007-07-03 21:57:47.125 184 12347.15 81.85 55389.22 88888.00 2007-07-03 21:57:47.250 184 12347.27 81.88 55389.28 88888.00 2007-07-03 21:57:47.375 184 12347.33 81.88 55389.28 88888.00 2007-07-03 21:57:47.500 184 12347.27 81.85 55389.25 88888.00 2007-07-03 21:57:47.625 184 12347.30 81.83 55389.25 88888.00 2007-07-03 21:57:47.750 184 12347.35 81.88 55389.28 88888.00 2007-07-03 21:57:47.875 184 12347.40 81.88 55389.25 88888.00 2007-07-03 21:57:48.000 184 12347.38 81.83 55389.25 88888.00 2007-07-03 21:57:48.125 184 12347.35 81.75 55389.25 88888.00 2007-07-03 21:57:48.250 184 12347.30 81.78 55389.22 88888.00 2007-07-03 21:57:48.375 184 12347.45 81.85 55389.28 88888.00 2007-07-03 21:57:48.500 184 12347.50 81.90 55389.30 88888.00 2007-07-03 21:57:48.625 184 12347.42 81.85 55389.25 88888.00 2007-07-03 21:57:48.750 184 12347.33 81.80 55389.22 88888.00 2007-07-03 21:57:48.875 184 12347.30 81.85 55389.22 88888.00 2007-07-03 21:57:49.000 184 12347.40 81.80 55389.22 88888.00 2007-07-03 21:57:49.125 184 12347.40 81.78 55389.20 88888.00 2007-07-03 21:57:49.250 184 12347.35 81.72 55389.20 88888.00 2007-07-03 21:57:49.375 184 12347.40 81.83 55389.22 88888.00 2007-07-03 21:57:49.500 184 12347.48 81.85 55389.22 88888.00 2007-07-03 21:57:49.625 184 12347.45 81.88 55389.22 88888.00 2007-07-03 21:57:49.750 184 12347.42 81.83 55389.25 88888.00 2007-07-03 21:57:49.875 184 12347.45 81.78 55389.22 88888.00 2007-07-03 21:57:50.000 184 12347.42 81.78 55389.22 88888.00 2007-07-03 21:57:50.125 184 12347.45 81.80 55389.25 88888.00 2007-07-03 21:57:50.250 184 12347.42 81.80 55389.28 88888.00 2007-07-03 21:57:50.375 184 12347.50 81.80 55389.28 88888.00 2007-07-03 21:57:50.500 184 12347.55 81.78 55389.25 88888.00 2007-07-03 21:57:50.625 184 12347.62 81.80 55389.25 88888.00 2007-07-03 21:57:50.750 184 12347.65 81.85 55389.25 88888.00 2007-07-03 21:57:50.875 184 12347.60 81.83 55389.25 88888.00 2007-07-03 21:57:51.000 184 12347.52 81.78 55389.20 88888.00 2007-07-03 21:57:51.125 184 12347.58 81.78 55389.22 88888.00 2007-07-03 21:57:51.250 184 12347.55 81.75 55389.22 88888.00 2007-07-03 21:57:51.375 184 12347.60 81.83 55389.20 88888.00 2007-07-03 21:57:51.500 184 12347.65 81.85 55389.20 88888.00 2007-07-03 21:57:51.625 184 12347.73 81.85 55389.22 88888.00 2007-07-03 21:57:51.750 184 12347.75 81.88 55389.28 88888.00 2007-07-03 21:57:51.875 184 12347.73 81.85 55389.25 88888.00 2007-07-03 21:57:52.000 184 12347.75 81.80 55389.22 88888.00 2007-07-03 21:57:52.125 184 12347.75 81.80 55389.20 88888.00 2007-07-03 21:57:52.250 184 12347.67 81.80 55389.20 88888.00 2007-07-03 21:57:52.375 184 12347.75 81.78 55389.20 88888.00 2007-07-03 21:57:52.500 184 12347.83 81.80 55389.20 88888.00 2007-07-03 21:57:52.625 184 12347.80 81.83 55389.18 88888.00 2007-07-03 21:57:52.750 184 12347.77 81.80 55389.18 88888.00 2007-07-03 21:57:52.875 184 12347.85 81.83 55389.20 88888.00 2007-07-03 21:57:53.000 184 12347.95 81.83 55389.15 88888.00 2007-07-03 21:57:53.125 184 12347.95 81.83 55389.15 88888.00 2007-07-03 21:57:53.250 184 12347.88 81.80 55389.22 88888.00 2007-07-03 21:57:53.375 184 12347.83 81.78 55389.18 88888.00 2007-07-03 21:57:53.500 184 12347.90 81.78 55389.18 88888.00 2007-07-03 21:57:53.625 184 12347.98 81.85 55389.22 88888.00 2007-07-03 21:57:53.750 184 12347.95 81.83 55389.22 88888.00 2007-07-03 21:57:53.875 184 12347.92 81.88 55389.18 88888.00 2007-07-03 21:57:54.000 184 12347.85 81.85 55389.18 88888.00 2007-07-03 21:57:54.125 184 12347.80 81.83 55389.18 88888.00 2007-07-03 21:57:54.250 184 12347.77 81.80 55389.18 88888.00 2007-07-03 21:57:54.375 184 12347.80 81.80 55389.15 88888.00 2007-07-03 21:57:54.500 184 12347.83 81.83 55389.18 88888.00 2007-07-03 21:57:54.625 184 12347.88 81.85 55389.15 88888.00 2007-07-03 21:57:54.750 184 12347.90 81.80 55389.12 88888.00 2007-07-03 21:57:54.875 184 12347.90 81.80 55389.10 88888.00 2007-07-03 21:57:55.000 184 12347.98 81.83 55389.07 88888.00 2007-07-03 21:57:55.125 184 12347.98 81.83 55389.10 88888.00 2007-07-03 21:57:55.250 184 12347.92 81.90 55389.15 88888.00 2007-07-03 21:57:55.375 184 12347.98 81.90 55389.12 88888.00 2007-07-03 21:57:55.500 184 12347.95 81.83 55389.10 88888.00 2007-07-03 21:57:55.625 184 12347.98 81.80 55389.07 88888.00 2007-07-03 21:57:55.750 184 12348.00 81.83 55389.10 88888.00 2007-07-03 21:57:55.875 184 12348.02 81.88 55389.15 88888.00 2007-07-03 21:57:56.000 184 12348.08 81.88 55389.10 88888.00 2007-07-03 21:57:56.125 184 12348.10 81.85 55389.07 88888.00 2007-07-03 21:57:56.250 184 12348.12 81.80 55389.07 88888.00 2007-07-03 21:57:56.375 184 12348.12 81.83 55389.07 88888.00 2007-07-03 21:57:56.500 184 12348.08 81.83 55389.05 88888.00 2007-07-03 21:57:56.625 184 12348.10 81.83 55389.05 88888.00 2007-07-03 21:57:56.750 184 12348.17 81.85 55389.07 88888.00 2007-07-03 21:57:56.875 184 12348.20 81.85 55389.07 88888.00 2007-07-03 21:57:57.000 184 12348.17 81.80 55389.05 88888.00 2007-07-03 21:57:57.125 184 12348.12 81.83 55389.07 88888.00 2007-07-03 21:57:57.250 184 12348.12 81.83 55389.07 88888.00 2007-07-03 21:57:57.375 184 12348.20 81.85 55389.07 88888.00 2007-07-03 21:57:57.500 184 12348.25 81.85 55389.05 88888.00 2007-07-03 21:57:57.625 184 12348.25 81.80 55389.03 88888.00 2007-07-03 21:57:57.750 184 12348.30 81.80 55389.05 88888.00 2007-07-03 21:57:57.875 184 12348.33 81.85 55389.03 88888.00 2007-07-03 21:57:58.000 184 12348.40 81.92 55389.03 88888.00 2007-07-03 21:57:58.125 184 12348.38 81.88 55389.05 88888.00 2007-07-03 21:57:58.250 184 12348.30 81.80 55389.03 88888.00 2007-07-03 21:57:58.375 184 12348.25 81.83 55389.03 88888.00 2007-07-03 21:57:58.500 184 12348.23 81.83 55389.00 88888.00 2007-07-03 21:57:58.625 184 12348.20 81.80 55389.00 88888.00 2007-07-03 21:57:58.750 184 12348.23 81.80 55389.03 88888.00 2007-07-03 21:57:58.875 184 12348.25 81.80 55389.03 88888.00 2007-07-03 21:57:59.000 184 12348.30 81.75 55389.03 88888.00 2007-07-03 21:57:59.125 184 12348.30 81.70 55389.03 88888.00 2007-07-03 21:57:59.250 184 12348.30 81.78 55389.03 88888.00 2007-07-03 21:57:59.375 184 12348.38 81.83 55389.00 88888.00 2007-07-03 21:57:59.500 184 12348.38 81.85 55388.97 88888.00 2007-07-03 21:57:59.625 184 12348.38 81.78 55388.97 88888.00 2007-07-03 21:57:59.750 184 12348.30 81.72 55388.95 88888.00 2007-07-03 21:57:59.875 184 12348.27 81.75 55388.97 88888.00 2007-07-03 21:58:00.000 184 12348.17 81.72 55388.97 88888.00 2007-07-03 21:58:00.125 184 12348.25 81.72 55389.00 88888.00 2007-07-03 21:58:00.250 184 12348.33 81.75 55389.03 88888.00 2007-07-03 21:58:00.375 184 12348.38 81.78 55389.03 88888.00 2007-07-03 21:58:00.500 184 12348.38 81.72 55388.97 88888.00 2007-07-03 21:58:00.625 184 12348.33 81.67 55388.97 88888.00 2007-07-03 21:58:00.750 184 12348.25 81.70 55388.97 88888.00 2007-07-03 21:58:00.875 184 12348.27 81.75 55389.00 88888.00 2007-07-03 21:58:01.000 184 12348.33 81.72 55388.97 88888.00 2007-07-03 21:58:01.125 184 12348.33 81.78 55389.00 88888.00 2007-07-03 21:58:01.250 184 12348.42 81.80 55389.03 88888.00 2007-07-03 21:58:01.375 184 12348.48 81.72 55389.00 88888.00 2007-07-03 21:58:01.500 184 12348.40 81.65 55388.97 88888.00 2007-07-03 21:58:01.625 184 12348.38 81.65 55388.97 88888.00 2007-07-03 21:58:01.750 184 12348.40 81.67 55389.00 88888.00 2007-07-03 21:58:01.875 184 12348.40 81.75 55389.03 88888.00 2007-07-03 21:58:02.000 184 12348.38 81.75 55389.00 88888.00 2007-07-03 21:58:02.125 184 12348.30 81.65 55389.00 88888.00 2007-07-03 21:58:02.250 184 12348.25 81.67 55389.03 88888.00 2007-07-03 21:58:02.375 184 12348.25 81.72 55389.05 88888.00 2007-07-03 21:58:02.500 184 12348.30 81.75 55389.07 88888.00 2007-07-03 21:58:02.625 184 12348.40 81.75 55389.05 88888.00 2007-07-03 21:58:02.750 184 12348.52 81.70 55389.03 88888.00 2007-07-03 21:58:02.875 184 12348.50 81.62 55388.97 88888.00 2007-07-03 21:58:03.000 184 12348.42 81.62 55389.00 88888.00 2007-07-03 21:58:03.125 184 12348.42 81.60 55388.97 88888.00 2007-07-03 21:58:03.250 184 12348.42 81.60 55388.97 88888.00 2007-07-03 21:58:03.375 184 12348.45 81.62 55389.00 88888.00 2007-07-03 21:58:03.500 184 12348.48 81.62 55389.03 88888.00 2007-07-03 21:58:03.625 184 12348.55 81.65 55389.03 88888.00 2007-07-03 21:58:03.750 184 12348.55 81.65 55389.00 88888.00 2007-07-03 21:58:03.875 184 12348.52 81.62 55389.00 88888.00 2007-07-03 21:58:04.000 184 12348.48 81.62 55389.00 88888.00 2007-07-03 21:58:04.125 184 12348.45 81.60 55389.03 88888.00 2007-07-03 21:58:04.250 184 12348.45 81.60 55389.05 88888.00 2007-07-03 21:58:04.375 184 12348.48 81.62 55389.07 88888.00 2007-07-03 21:58:04.500 184 12348.48 81.62 55389.07 88888.00 2007-07-03 21:58:04.625 184 12348.45 81.55 55389.05 88888.00 2007-07-03 21:58:04.750 184 12348.45 81.58 55389.05 88888.00 2007-07-03 21:58:04.875 184 12348.40 81.53 55389.05 88888.00 2007-07-03 21:58:05.000 184 12348.35 81.53 55389.00 88888.00 2007-07-03 21:58:05.125 184 12348.40 81.53 55389.03 88888.00 2007-07-03 21:58:05.250 184 12348.33 81.53 55389.03 88888.00 2007-07-03 21:58:05.375 184 12348.38 81.58 55389.03 88888.00 2007-07-03 21:58:05.500 184 12348.30 81.55 55389.03 88888.00 2007-07-03 21:58:05.625 184 12348.27 81.53 55389.03 88888.00 2007-07-03 21:58:05.750 184 12348.33 81.55 55389.00 88888.00 2007-07-03 21:58:05.875 184 12348.35 81.50 55389.00 88888.00 2007-07-03 21:58:06.000 184 12348.35 81.50 55388.97 88888.00 2007-07-03 21:58:06.125 184 12348.35 81.47 55388.97 88888.00 2007-07-03 21:58:06.250 184 12348.42 81.53 55389.00 88888.00 2007-07-03 21:58:06.375 184 12348.42 81.60 55389.05 88888.00 2007-07-03 21:58:06.500 184 12348.35 81.58 55389.05 88888.00 2007-07-03 21:58:06.625 184 12348.40 81.55 55389.10 88888.00 2007-07-03 21:58:06.750 184 12348.40 81.47 55389.03 88888.00 2007-07-03 21:58:06.875 184 12348.35 81.47 55389.03 88888.00 2007-07-03 21:58:07.000 184 12348.42 81.50 55389.05 88888.00 2007-07-03 21:58:07.125 184 12348.38 81.50 55389.03 88888.00 2007-07-03 21:58:07.250 184 12348.30 81.50 55389.03 88888.00 2007-07-03 21:58:07.375 184 12348.33 81.53 55389.03 88888.00 2007-07-03 21:58:07.500 184 12348.38 81.47 55389.03 88888.00 2007-07-03 21:58:07.625 184 12348.40 81.53 55389.07 88888.00 2007-07-03 21:58:07.750 184 12348.35 81.50 55389.05 88888.00 2007-07-03 21:58:07.875 184 12348.35 81.47 55389.03 88888.00 2007-07-03 21:58:08.000 184 12348.45 81.47 55389.03 88888.00 2007-07-03 21:58:08.125 184 12348.38 81.45 55389.03 88888.00 2007-07-03 21:58:08.250 184 12348.27 81.40 55389.05 88888.00 2007-07-03 21:58:08.375 184 12348.27 81.40 55389.00 88888.00 2007-07-03 21:58:08.500 184 12348.30 81.38 55389.00 88888.00 2007-07-03 21:58:08.625 184 12348.30 81.40 55389.03 88888.00 2007-07-03 21:58:08.750 184 12348.33 81.38 55389.00 88888.00 2007-07-03 21:58:08.875 184 12348.27 81.35 55389.03 88888.00 2007-07-03 21:58:09.000 184 12348.27 81.35 55389.03 88888.00 2007-07-03 21:58:09.125 184 12348.33 81.42 55389.03 88888.00 2007-07-03 21:58:09.250 184 12348.27 81.40 55389.05 88888.00 2007-07-03 21:58:09.375 184 12348.25 81.35 55389.03 88888.00 2007-07-03 21:58:09.500 184 12348.23 81.38 55389.03 88888.00 2007-07-03 21:58:09.625 184 12348.20 81.40 55389.03 88888.00 2007-07-03 21:58:09.750 184 12348.23 81.40 55389.03 88888.00 2007-07-03 21:58:09.875 184 12348.27 81.40 55389.05 88888.00 2007-07-03 21:58:10.000 184 12348.23 81.35 55389.05 88888.00 2007-07-03 21:58:10.125 184 12348.10 81.35 55389.03 88888.00 2007-07-03 21:58:10.250 184 12348.05 81.35 55389.00 88888.00 2007-07-03 21:58:10.375 184 12348.08 81.28 55389.00 88888.00 2007-07-03 21:58:10.500 184 12348.17 81.30 55389.03 88888.00 2007-07-03 21:58:10.625 184 12348.20 81.40 55389.05 88888.00 2007-07-03 21:58:10.750 184 12348.15 81.38 55389.00 88888.00 2007-07-03 21:58:10.875 184 12348.12 81.35 55388.97 88888.00 2007-07-03 21:58:11.000 184 12348.12 81.30 55389.00 88888.00 2007-07-03 21:58:11.125 184 12348.15 81.30 55389.03 88888.00 2007-07-03 21:58:11.250 184 12348.20 81.38 55389.07 88888.00 2007-07-03 21:58:11.375 184 12348.25 81.35 55389.03 88888.00 2007-07-03 21:58:11.500 184 12348.27 81.35 55389.03 88888.00 2007-07-03 21:58:11.625 184 12348.27 81.38 55389.00 88888.00 2007-07-03 21:58:11.750 184 12348.30 81.30 55389.00 88888.00 2007-07-03 21:58:11.875 184 12348.33 81.28 55388.97 88888.00 2007-07-03 21:58:12.000 184 12348.27 81.25 55388.95 88888.00 2007-07-03 21:58:12.125 184 12348.27 81.30 55388.97 88888.00 2007-07-03 21:58:12.250 184 12348.25 81.33 55389.03 88888.00 2007-07-03 21:58:12.375 184 12348.25 81.38 55389.00 88888.00 2007-07-03 21:58:12.500 184 12348.17 81.35 55389.00 88888.00 2007-07-03 21:58:12.625 184 12348.15 81.33 55389.03 88888.00 2007-07-03 21:58:12.750 184 12348.17 81.35 55389.00 88888.00 2007-07-03 21:58:12.875 184 12348.23 81.35 55389.00 88888.00 2007-07-03 21:58:13.000 184 12348.25 81.40 55389.00 88888.00 2007-07-03 21:58:13.125 184 12348.20 81.35 55388.97 88888.00 2007-07-03 21:58:13.250 184 12348.10 81.30 55388.97 88888.00 2007-07-03 21:58:13.375 184 12348.08 81.33 55388.97 88888.00 2007-07-03 21:58:13.500 184 12348.12 81.35 55389.00 88888.00 2007-07-03 21:58:13.625 184 12348.20 81.33 55389.00 88888.00 2007-07-03 21:58:13.750 184 12348.10 81.28 55389.00 88888.00 2007-07-03 21:58:13.875 184 12348.05 81.22 55388.97 88888.00 2007-07-03 21:58:14.000 184 12348.12 81.22 55388.95 88888.00 2007-07-03 21:58:14.125 184 12348.10 81.25 55388.93 88888.00 2007-07-03 21:58:14.250 184 12348.08 81.25 55388.97 88888.00 2007-07-03 21:58:14.375 184 12348.10 81.30 55389.00 88888.00 2007-07-03 21:58:14.500 184 12348.10 81.33 55389.03 88888.00 2007-07-03 21:58:14.625 184 12348.10 81.22 55389.00 88888.00 2007-07-03 21:58:14.750 184 12348.12 81.22 55389.00 88888.00 2007-07-03 21:58:14.875 184 12348.08 81.25 55389.00 88888.00 2007-07-03 21:58:15.000 184 12348.00 81.25 55388.97 88888.00 2007-07-03 21:58:15.125 184 12347.98 81.30 55388.97 88888.00 2007-07-03 21:58:15.250 184 12348.00 81.30 55389.00 88888.00 2007-07-03 21:58:15.375 184 12348.08 81.35 55389.00 88888.00 2007-07-03 21:58:15.500 184 12348.08 81.35 55389.05 88888.00 2007-07-03 21:58:15.625 184 12348.00 81.33 55389.07 88888.00 2007-07-03 21:58:15.750 184 12347.95 81.33 55389.03 88888.00 2007-07-03 21:58:15.875 184 12347.98 81.38 55389.05 88888.00 2007-07-03 21:58:16.000 184 12348.00 81.38 55389.03 88888.00 2007-07-03 21:58:16.125 184 12347.98 81.33 55389.05 88888.00 2007-07-03 21:58:16.250 184 12348.00 81.28 55389.03 88888.00 2007-07-03 21:58:16.375 184 12347.92 81.25 55389.03 88888.00 2007-07-03 21:58:16.500 184 12347.92 81.33 55389.00 88888.00 2007-07-03 21:58:16.625 184 12347.95 81.35 55389.03 88888.00 2007-07-03 21:58:16.750 184 12347.90 81.35 55389.00 88888.00 2007-07-03 21:58:16.875 184 12347.92 81.30 55389.00 88888.00 2007-07-03 21:58:17.000 184 12347.98 81.30 55389.00 88888.00 2007-07-03 21:58:17.125 184 12348.00 81.35 55389.03 88888.00 2007-07-03 21:58:17.250 184 12347.90 81.30 55389.00 88888.00 2007-07-03 21:58:17.375 184 12347.85 81.28 55389.00 88888.00 2007-07-03 21:58:17.500 184 12347.92 81.28 55388.97 88888.00 2007-07-03 21:58:17.625 184 12347.95 81.33 55389.00 88888.00 2007-07-03 21:58:17.750 184 12347.95 81.38 55389.00 88888.00 2007-07-03 21:58:17.875 184 12347.98 81.40 55389.00 88888.00 2007-07-03 21:58:18.000 184 12347.90 81.33 55388.97 88888.00 2007-07-03 21:58:18.125 184 12347.88 81.33 55389.03 88888.00 2007-07-03 21:58:18.250 184 12347.83 81.38 55389.00 88888.00 2007-07-03 21:58:18.375 184 12347.88 81.38 55389.00 88888.00 2007-07-03 21:58:18.500 184 12347.90 81.35 55389.00 88888.00 2007-07-03 21:58:18.625 184 12347.88 81.35 55389.00 88888.00 2007-07-03 21:58:18.750 184 12347.85 81.38 55389.00 88888.00 2007-07-03 21:58:18.875 184 12347.77 81.38 55389.00 88888.00 2007-07-03 21:58:19.000 184 12347.75 81.35 55388.97 88888.00 2007-07-03 21:58:19.125 184 12347.77 81.45 55389.00 88888.00 2007-07-03 21:58:19.250 184 12347.77 81.38 55389.00 88888.00 2007-07-03 21:58:19.375 184 12347.77 81.35 55389.00 88888.00 2007-07-03 21:58:19.500 184 12347.75 81.35 55389.00 88888.00 2007-07-03 21:58:19.625 184 12347.80 81.40 55389.03 88888.00 2007-07-03 21:58:19.750 184 12347.95 81.47 55389.00 88888.00 2007-07-03 21:58:19.875 184 12347.98 81.45 55389.03 88888.00 2007-07-03 21:58:20.000 184 12347.95 81.38 55389.00 88888.00 2007-07-03 21:58:20.125 184 12347.88 81.35 55389.00 88888.00 2007-07-03 21:58:20.250 184 12347.85 81.45 55389.03 88888.00 2007-07-03 21:58:20.375 184 12347.90 81.50 55389.00 88888.00 2007-07-03 21:58:20.500 184 12347.85 81.45 55389.00 88888.00 2007-07-03 21:58:20.625 184 12347.80 81.47 55389.00 88888.00 2007-07-03 21:58:20.750 184 12347.83 81.50 55389.00 88888.00 2007-07-03 21:58:20.875 184 12347.85 81.53 55389.03 88888.00 2007-07-03 21:58:21.000 184 12347.80 81.55 55389.00 88888.00 2007-07-03 21:58:21.125 184 12347.77 81.53 55389.03 88888.00 2007-07-03 21:58:21.250 184 12347.73 81.47 55389.00 88888.00 2007-07-03 21:58:21.375 184 12347.83 81.50 55389.00 88888.00 2007-07-03 21:58:21.500 184 12347.85 81.53 55389.03 88888.00 2007-07-03 21:58:21.625 184 12347.77 81.45 55389.03 88888.00 2007-07-03 21:58:21.750 184 12347.75 81.45 55389.00 88888.00 2007-07-03 21:58:21.875 184 12347.80 81.53 55389.05 88888.00 2007-07-03 21:58:22.000 184 12347.77 81.55 55389.03 88888.00 2007-07-03 21:58:22.125 184 12347.80 81.50 55389.03 88888.00 2007-07-03 21:58:22.250 184 12347.83 81.53 55389.05 88888.00 2007-07-03 21:58:22.375 184 12347.88 81.58 55389.05 88888.00 2007-07-03 21:58:22.500 184 12347.77 81.58 55389.03 88888.00 2007-07-03 21:58:22.625 184 12347.70 81.55 55389.03 88888.00 2007-07-03 21:58:22.750 184 12347.75 81.58 55389.03 88888.00 2007-07-03 21:58:22.875 184 12347.80 81.55 55389.00 88888.00 2007-07-03 21:58:23.000 184 12347.85 81.60 55389.05 88888.00 2007-07-03 21:58:23.125 184 12347.80 81.60 55389.05 88888.00 2007-07-03 21:58:23.250 184 12347.75 81.55 55389.03 88888.00 2007-07-03 21:58:23.375 184 12347.77 81.55 55389.03 88888.00 2007-07-03 21:58:23.500 184 12347.77 81.58 55389.03 88888.00 2007-07-03 21:58:23.625 184 12347.73 81.65 55389.05 88888.00 2007-07-03 21:58:23.750 184 12347.75 81.62 55389.05 88888.00 2007-07-03 21:58:23.875 184 12347.75 81.62 55389.00 88888.00 2007-07-03 21:58:24.000 184 12347.75 81.67 55389.00 88888.00 2007-07-03 21:58:24.125 184 12347.73 81.70 55389.00 88888.00 2007-07-03 21:58:24.250 184 12347.67 81.67 55388.97 88888.00 2007-07-03 21:58:24.375 184 12347.75 81.67 55389.00 88888.00 2007-07-03 21:58:24.500 184 12347.85 81.67 55389.03 88888.00 2007-07-03 21:58:24.625 184 12347.88 81.70 55389.05 88888.00 2007-07-03 21:58:24.750 184 12347.73 81.65 55389.00 88888.00 2007-07-03 21:58:24.875 184 12347.70 81.65 55389.00 88888.00 2007-07-03 21:58:25.000 184 12347.80 81.78 55389.03 88888.00 2007-07-03 21:58:25.125 184 12347.83 81.72 55389.03 88888.00 2007-07-03 21:58:25.250 184 12347.77 81.67 55389.00 88888.00 2007-07-03 21:58:25.375 184 12347.83 81.67 55389.03 88888.00 2007-07-03 21:58:25.500 184 12347.85 81.75 55389.03 88888.00 2007-07-03 21:58:25.625 184 12347.83 81.80 55389.03 88888.00 2007-07-03 21:58:25.750 184 12347.80 81.78 55389.05 88888.00 2007-07-03 21:58:25.875 184 12347.77 81.72 55389.00 88888.00 2007-07-03 21:58:26.000 184 12347.88 81.72 55389.00 88888.00 2007-07-03 21:58:26.125 184 12347.88 81.78 55389.00 88888.00 2007-07-03 21:58:26.250 184 12347.83 81.78 55389.00 88888.00 2007-07-03 21:58:26.375 184 12347.85 81.75 55389.00 88888.00 2007-07-03 21:58:26.500 184 12347.85 81.80 55389.00 88888.00 2007-07-03 21:58:26.625 184 12347.80 81.78 55389.03 88888.00 2007-07-03 21:58:26.750 184 12347.85 81.83 55389.03 88888.00 2007-07-03 21:58:26.875 184 12347.88 81.85 55389.05 88888.00 2007-07-03 21:58:27.000 184 12347.83 81.88 55389.00 88888.00 2007-07-03 21:58:27.125 184 12347.77 81.83 55389.00 88888.00 2007-07-03 21:58:27.250 184 12347.83 81.88 55389.03 88888.00 2007-07-03 21:58:27.375 184 12347.83 81.85 55389.03 88888.00 2007-07-03 21:58:27.500 184 12347.70 81.85 55388.97 88888.00 2007-07-03 21:58:27.625 184 12347.67 81.83 55388.95 88888.00 2007-07-03 21:58:27.750 184 12347.77 81.90 55389.00 88888.00 2007-07-03 21:58:27.875 184 12347.80 81.92 55389.00 88888.00 2007-07-03 21:58:28.000 184 12347.70 81.92 55388.97 88888.00 2007-07-03 21:58:28.125 184 12347.73 81.85 55388.95 88888.00 2007-07-03 21:58:28.250 184 12347.73 81.85 55388.97 88888.00 2007-07-03 21:58:28.375 184 12347.73 81.92 55389.00 88888.00 2007-07-03 21:58:28.500 184 12347.75 81.97 55389.00 88888.00 2007-07-03 21:58:28.625 184 12347.67 81.90 55389.00 88888.00 2007-07-03 21:58:28.750 184 12347.62 81.92 55388.97 88888.00 2007-07-03 21:58:28.875 184 12347.65 81.97 55389.00 88888.00 2007-07-03 21:58:29.000 184 12347.73 82.03 55388.95 88888.00 2007-07-03 21:58:29.125 184 12347.73 82.00 55388.97 88888.00 2007-07-03 21:58:29.250 184 12347.70 81.92 55389.03 88888.00 2007-07-03 21:58:29.375 184 12347.73 81.97 55389.07 88888.00 2007-07-03 21:58:29.500 184 12347.77 82.00 55389.07 88888.00 2007-07-03 21:58:29.625 184 12347.73 82.00 55389.03 88888.00 2007-07-03 21:58:29.750 184 12347.67 82.03 55389.03 88888.00 2007-07-03 21:58:29.875 184 12347.73 82.10 55389.00 88888.00 2007-07-03 21:58:30.000 184 12347.77 82.10 55389.03 88888.00 2007-07-03 21:58:30.125 184 12347.85 82.10 55389.03 88888.00 2007-07-03 21:58:30.250 184 12347.75 82.08 55389.03 88888.00 2007-07-03 21:58:30.375 184 12347.70 82.08 55389.03 88888.00 2007-07-03 21:58:30.500 184 12347.65 82.08 55389.00 88888.00 2007-07-03 21:58:30.625 184 12347.60 82.08 55388.97 88888.00 2007-07-03 21:58:30.750 184 12347.65 82.10 55389.00 88888.00 2007-07-03 21:58:30.875 184 12347.62 82.05 55388.97 88888.00 2007-07-03 21:58:31.000 184 12347.70 82.05 55388.97 88888.00 2007-07-03 21:58:31.125 184 12347.75 82.12 55389.03 88888.00 2007-07-03 21:58:31.250 184 12347.75 82.17 55389.03 88888.00 2007-07-03 21:58:31.375 184 12347.70 82.12 55388.97 88888.00 2007-07-03 21:58:31.500 184 12347.65 82.12 55389.00 88888.00 2007-07-03 21:58:31.625 184 12347.67 82.22 55389.05 88888.00 2007-07-03 21:58:31.750 184 12347.62 82.15 55389.00 88888.00 2007-07-03 21:58:31.875 184 12347.55 82.12 55389.00 88888.00 2007-07-03 21:58:32.000 184 12347.58 82.15 55389.00 88888.00 2007-07-03 21:58:32.125 184 12347.65 82.20 55389.05 88888.00 2007-07-03 21:58:32.250 184 12347.62 82.22 55389.07 88888.00 2007-07-03 21:58:32.375 184 12347.55 82.22 55389.05 88888.00 2007-07-03 21:58:32.500 184 12347.55 82.22 55389.03 88888.00 2007-07-03 21:58:32.625 184 12347.62 82.28 55389.03 88888.00 2007-07-03 21:58:32.750 184 12347.60 82.25 55389.05 88888.00 2007-07-03 21:58:32.875 184 12347.55 82.28 55389.03 88888.00 2007-07-03 21:58:33.000 184 12347.55 82.28 55389.03 88888.00 2007-07-03 21:58:33.125 184 12347.62 82.33 55389.05 88888.00 2007-07-03 21:58:33.250 184 12347.65 82.33 55389.10 88888.00 2007-07-03 21:58:33.375 184 12347.67 82.35 55389.10 88888.00 2007-07-03 21:58:33.500 184 12347.73 82.38 55389.07 88888.00 2007-07-03 21:58:33.625 184 12347.67 82.33 55389.05 88888.00 2007-07-03 21:58:33.750 184 12347.62 82.30 55389.03 88888.00 2007-07-03 21:58:33.875 184 12347.60 82.35 55389.05 88888.00 2007-07-03 21:58:34.000 184 12347.50 82.35 55389.03 88888.00 2007-07-03 21:58:34.125 184 12347.40 82.30 55389.00 88888.00 2007-07-03 21:58:34.250 184 12347.48 82.30 55389.00 88888.00 2007-07-03 21:58:34.375 184 12347.52 82.38 55389.05 88888.00 2007-07-03 21:58:34.500 184 12347.60 82.42 55389.10 88888.00 2007-07-03 21:58:34.625 184 12347.65 82.45 55389.07 88888.00 2007-07-03 21:58:34.750 184 12347.58 82.45 55389.03 88888.00 2007-07-03 21:58:34.875 184 12347.60 82.45 55389.05 88888.00 2007-07-03 21:58:35.000 184 12347.65 82.45 55389.07 88888.00 2007-07-03 21:58:35.125 184 12347.58 82.42 55389.05 88888.00 2007-07-03 21:58:35.250 184 12347.48 82.38 55389.05 88888.00 2007-07-03 21:58:35.375 184 12347.58 82.42 55389.07 88888.00 2007-07-03 21:58:35.500 184 12347.62 82.47 55389.07 88888.00 2007-07-03 21:58:35.625 184 12347.52 82.47 55389.05 88888.00 2007-07-03 21:58:35.750 184 12347.48 82.45 55389.07 88888.00 2007-07-03 21:58:35.875 184 12347.48 82.55 55389.07 88888.00 2007-07-03 21:58:36.000 184 12347.50 82.53 55389.05 88888.00 2007-07-03 21:58:36.125 184 12347.52 82.50 55389.03 88888.00 2007-07-03 21:58:36.250 184 12347.55 82.50 55389.10 88888.00 2007-07-03 21:58:36.375 184 12347.60 82.55 55389.07 88888.00 2007-07-03 21:58:36.500 184 12347.55 82.55 55389.03 88888.00 2007-07-03 21:58:36.625 184 12347.48 82.50 55389.00 88888.00 2007-07-03 21:58:36.750 184 12347.45 82.50 55389.03 88888.00 2007-07-03 21:58:36.875 184 12347.50 82.55 55389.05 88888.00 2007-07-03 21:58:37.000 184 12347.52 82.55 55389.07 88888.00 2007-07-03 21:58:37.125 184 12347.52 82.58 55389.07 88888.00 2007-07-03 21:58:37.250 184 12347.50 82.60 55389.05 88888.00 2007-07-03 21:58:37.375 184 12347.55 82.65 55389.07 88888.00 2007-07-03 21:58:37.500 184 12347.52 82.60 55389.05 88888.00 2007-07-03 21:58:37.625 184 12347.52 82.62 55389.05 88888.00 2007-07-03 21:58:37.750 184 12347.58 82.67 55389.05 88888.00 2007-07-03 21:58:37.875 184 12347.55 82.65 55389.03 88888.00 2007-07-03 21:58:38.000 184 12347.55 82.62 55389.03 88888.00 2007-07-03 21:58:38.125 184 12347.52 82.60 55389.05 88888.00 2007-07-03 21:58:38.250 184 12347.50 82.62 55389.05 88888.00 2007-07-03 21:58:38.375 184 12347.42 82.65 55389.03 88888.00 2007-07-03 21:58:38.500 184 12347.42 82.72 55389.07 88888.00 2007-07-03 21:58:38.625 184 12347.42 82.70 55389.07 88888.00 2007-07-03 21:58:38.750 184 12347.42 82.67 55389.07 88888.00 2007-07-03 21:58:38.875 184 12347.45 82.70 55389.10 88888.00 2007-07-03 21:58:39.000 184 12347.45 82.75 55389.07 88888.00 2007-07-03 21:58:39.125 184 12347.42 82.83 55389.07 88888.00 2007-07-03 21:58:39.250 184 12347.50 82.75 55389.07 88888.00 2007-07-03 21:58:39.375 184 12347.58 82.75 55389.05 88888.00 2007-07-03 21:58:39.500 184 12347.55 82.80 55389.07 88888.00 2007-07-03 21:58:39.625 184 12347.45 82.78 55389.07 88888.00 2007-07-03 21:58:39.750 184 12347.42 82.83 55389.10 88888.00 2007-07-03 21:58:39.875 184 12347.45 82.83 55389.15 88888.00 2007-07-03 21:58:40.000 184 12347.45 82.80 55389.07 88888.00 2007-07-03 21:58:40.125 184 12347.40 82.78 55389.05 88888.00 2007-07-03 21:58:40.250 184 12347.33 82.85 55389.10 88888.00 2007-07-03 21:58:40.375 184 12347.38 82.88 55389.10 88888.00 2007-07-03 21:58:40.500 184 12347.42 82.88 55389.07 88888.00 2007-07-03 21:58:40.625 184 12347.45 82.85 55389.07 88888.00 2007-07-03 21:58:40.750 184 12347.45 82.83 55389.07 88888.00 2007-07-03 21:58:40.875 184 12347.52 82.83 55389.10 88888.00 2007-07-03 21:58:41.000 184 12347.52 82.88 55389.10 88888.00 2007-07-03 21:58:41.125 184 12347.48 82.88 55389.07 88888.00 2007-07-03 21:58:41.250 184 12347.40 82.90 55389.10 88888.00 2007-07-03 21:58:41.375 184 12347.42 82.92 55389.12 88888.00 2007-07-03 21:58:41.500 184 12347.48 82.92 55389.10 88888.00 2007-07-03 21:58:41.625 184 12347.50 82.92 55389.15 88888.00 2007-07-03 21:58:41.750 184 12347.45 82.92 55389.10 88888.00 2007-07-03 21:58:41.875 184 12347.50 82.95 55389.10 88888.00 2007-07-03 21:58:42.000 184 12347.50 82.97 55389.12 88888.00 2007-07-03 21:58:42.125 184 12347.42 82.97 55389.12 88888.00 2007-07-03 21:58:42.250 184 12347.45 82.90 55389.10 88888.00 2007-07-03 21:58:42.375 184 12347.50 82.97 55389.10 88888.00 2007-07-03 21:58:42.500 184 12347.55 83.00 55389.10 88888.00 2007-07-03 21:58:42.625 184 12347.48 83.03 55389.07 88888.00 2007-07-03 21:58:42.750 184 12347.42 83.05 55389.12 88888.00 2007-07-03 21:58:42.875 184 12347.42 83.03 55389.15 88888.00 2007-07-03 21:58:43.000 184 12347.48 83.00 55389.15 88888.00 2007-07-03 21:58:43.125 184 12347.50 83.05 55389.18 88888.00 2007-07-03 21:58:43.250 184 12347.42 83.03 55389.10 88888.00 2007-07-03 21:58:43.375 184 12347.40 83.05 55389.10 88888.00 2007-07-03 21:58:43.500 184 12347.48 83.12 55389.12 88888.00 2007-07-03 21:58:43.625 184 12347.48 83.12 55389.15 88888.00 2007-07-03 21:58:43.750 184 12347.45 83.12 55389.12 88888.00 2007-07-03 21:58:43.875 184 12347.35 83.10 55389.10 88888.00 2007-07-03 21:58:44.000 184 12347.38 83.10 55389.10 88888.00 2007-07-03 21:58:44.125 184 12347.45 83.17 55389.12 88888.00 2007-07-03 21:58:44.250 184 12347.45 83.15 55389.10 88888.00 2007-07-03 21:58:44.375 184 12347.42 83.17 55389.07 88888.00 2007-07-03 21:58:44.500 184 12347.38 83.25 55389.10 88888.00 2007-07-03 21:58:44.625 184 12347.42 83.30 55389.10 88888.00 2007-07-03 21:58:44.750 184 12347.45 83.25 55389.10 88888.00 2007-07-03 21:58:44.875 184 12347.42 83.22 55389.07 88888.00 2007-07-03 21:58:45.000 184 12347.40 83.22 55389.10 88888.00 2007-07-03 21:58:45.125 184 12347.42 83.25 55389.10 88888.00 2007-07-03 21:58:45.250 184 12347.40 83.22 55389.07 88888.00 2007-07-03 21:58:45.375 184 12347.48 83.22 55389.12 88888.00 2007-07-03 21:58:45.500 184 12347.48 83.30 55389.12 88888.00 2007-07-03 21:58:45.625 184 12347.40 83.30 55389.10 88888.00 2007-07-03 21:58:45.750 184 12347.42 83.33 55389.10 88888.00 2007-07-03 21:58:45.875 184 12347.38 83.30 55389.10 88888.00 2007-07-03 21:58:46.000 184 12347.38 83.25 55389.10 88888.00 2007-07-03 21:58:46.125 184 12347.33 83.25 55389.12 88888.00 2007-07-03 21:58:46.250 184 12347.35 83.35 55389.12 88888.00 2007-07-03 21:58:46.375 184 12347.40 83.33 55389.12 88888.00 2007-07-03 21:58:46.500 184 12347.40 83.38 55389.15 88888.00 2007-07-03 21:58:46.625 184 12347.40 83.40 55389.15 88888.00 2007-07-03 21:58:46.750 184 12347.42 83.40 55389.15 88888.00 2007-07-03 21:58:46.875 184 12347.48 83.40 55389.12 88888.00 2007-07-03 21:58:47.000 184 12347.38 83.45 55389.07 88888.00 2007-07-03 21:58:47.125 184 12347.35 83.47 55389.12 88888.00 2007-07-03 21:58:47.250 184 12347.33 83.50 55389.12 88888.00 2007-07-03 21:58:47.375 184 12347.40 83.53 55389.12 88888.00 2007-07-03 21:58:47.500 184 12347.40 83.47 55389.07 88888.00 2007-07-03 21:58:47.625 184 12347.35 83.47 55389.07 88888.00 2007-07-03 21:58:47.750 184 12347.30 83.47 55389.10 88888.00 2007-07-03 21:58:47.875 184 12347.30 83.45 55389.07 88888.00 2007-07-03 21:58:48.000 184 12347.30 83.55 55389.07 88888.00 2007-07-03 21:58:48.125 184 12347.33 83.60 55389.12 88888.00 2007-07-03 21:58:48.250 184 12347.25 83.55 55389.15 88888.00 2007-07-03 21:58:48.375 184 12347.23 83.53 55389.10 88888.00 2007-07-03 21:58:48.500 184 12347.23 83.53 55389.10 88888.00 2007-07-03 21:58:48.625 184 12347.30 83.60 55389.07 88888.00 2007-07-03 21:58:48.750 184 12347.27 83.60 55389.07 88888.00 2007-07-03 21:58:48.875 184 12347.33 83.65 55389.10 88888.00 2007-07-03 21:58:49.000 184 12347.38 83.72 55389.12 88888.00 2007-07-03 21:58:49.125 184 12347.38 83.70 55389.10 88888.00 2007-07-03 21:58:49.250 184 12347.35 83.65 55389.10 88888.00 2007-07-03 21:58:49.375 184 12347.40 83.65 55389.10 88888.00 2007-07-03 21:58:49.500 184 12347.45 83.62 55389.12 88888.00 2007-07-03 21:58:49.625 184 12347.40 83.65 55389.12 88888.00 2007-07-03 21:58:49.750 184 12347.33 83.70 55389.15 88888.00 2007-07-03 21:58:49.875 184 12347.33 83.72 55389.15 88888.00 2007-07-03 21:58:50.000 184 12347.35 83.80 55389.10 88888.00 2007-07-03 21:58:50.125 184 12347.35 83.80 55389.12 88888.00 2007-07-03 21:58:50.250 184 12347.25 83.75 55389.10 88888.00 2007-07-03 21:58:50.375 184 12347.20 83.75 55389.07 88888.00 2007-07-03 21:58:50.500 184 12347.38 83.80 55389.12 88888.00 2007-07-03 21:58:50.625 184 12347.42 83.80 55389.15 88888.00 2007-07-03 21:58:50.750 184 12347.27 83.80 55389.15 88888.00 2007-07-03 21:58:50.875 184 12347.30 83.85 55389.15 88888.00 2007-07-03 21:58:51.000 184 12347.33 83.85 55389.15 88888.00 2007-07-03 21:58:51.125 184 12347.42 83.88 55389.15 88888.00 2007-07-03 21:58:51.250 184 12347.40 83.80 55389.12 88888.00 2007-07-03 21:58:51.375 184 12347.30 83.80 55389.07 88888.00 2007-07-03 21:58:51.500 184 12347.27 83.78 55389.05 88888.00 2007-07-03 21:58:51.625 184 12347.33 83.83 55389.10 88888.00 2007-07-03 21:58:51.750 184 12347.38 83.90 55389.12 88888.00 2007-07-03 21:58:51.875 184 12347.33 83.95 55389.12 88888.00 2007-07-03 21:58:52.000 184 12347.30 83.90 55389.12 88888.00 2007-07-03 21:58:52.125 184 12347.35 83.92 55389.15 88888.00 2007-07-03 21:58:52.250 184 12347.45 83.90 55389.15 88888.00 2007-07-03 21:58:52.375 184 12347.45 83.92 55389.12 88888.00 2007-07-03 21:58:52.500 184 12347.38 83.90 55389.12 88888.00 2007-07-03 21:58:52.625 184 12347.35 83.90 55389.12 88888.00 2007-07-03 21:58:52.750 184 12347.38 83.95 55389.12 88888.00 2007-07-03 21:58:52.875 184 12347.38 83.92 55389.15 88888.00 2007-07-03 21:58:53.000 184 12347.35 83.92 55389.12 88888.00 2007-07-03 21:58:53.125 184 12347.40 83.97 55389.12 88888.00 2007-07-03 21:58:53.250 184 12347.40 83.97 55389.15 88888.00 2007-07-03 21:58:53.375 184 12347.42 83.97 55389.15 88888.00 2007-07-03 21:58:53.500 184 12347.45 84.00 55389.15 88888.00 2007-07-03 21:58:53.625 184 12347.45 84.05 55389.15 88888.00 2007-07-03 21:58:53.750 184 12347.40 84.03 55389.15 88888.00 2007-07-03 21:58:53.875 184 12347.48 84.00 55389.15 88888.00 2007-07-03 21:58:54.000 184 12347.58 83.97 55389.12 88888.00 2007-07-03 21:58:54.125 184 12347.58 84.03 55389.12 88888.00 2007-07-03 21:58:54.250 184 12347.55 84.08 55389.10 88888.00 2007-07-03 21:58:54.375 184 12347.50 84.08 55389.10 88888.00 2007-07-03 21:58:54.500 184 12347.55 84.05 55389.10 88888.00 2007-07-03 21:58:54.625 184 12347.50 84.05 55389.10 88888.00 2007-07-03 21:58:54.750 184 12347.40 84.05 55389.12 88888.00 2007-07-03 21:58:54.875 184 12347.42 84.08 55389.15 88888.00 2007-07-03 21:58:55.000 184 12347.50 84.10 55389.15 88888.00 2007-07-03 21:58:55.125 184 12347.50 84.10 55389.15 88888.00 2007-07-03 21:58:55.250 184 12347.45 84.12 55389.12 88888.00 2007-07-03 21:58:55.375 184 12347.45 84.12 55389.10 88888.00 2007-07-03 21:58:55.500 184 12347.50 84.17 55389.12 88888.00 2007-07-03 21:58:55.625 184 12347.55 84.17 55389.15 88888.00 2007-07-03 21:58:55.750 184 12347.55 84.17 55389.18 88888.00 2007-07-03 21:58:55.875 184 12347.55 84.22 55389.18 88888.00 2007-07-03 21:58:56.000 184 12347.58 84.20 55389.18 88888.00 2007-07-03 21:58:56.125 184 12347.60 84.17 55389.18 88888.00 2007-07-03 21:58:56.250 184 12347.65 84.20 55389.15 88888.00 2007-07-03 21:58:56.375 184 12347.70 84.22 55389.15 88888.00 2007-07-03 21:58:56.500 184 12347.67 84.20 55389.12 88888.00 2007-07-03 21:58:56.625 184 12347.58 84.20 55389.12 88888.00 2007-07-03 21:58:56.750 184 12347.55 84.20 55389.15 88888.00 2007-07-03 21:58:56.875 184 12347.60 84.22 55389.12 88888.00 2007-07-03 21:58:57.000 184 12347.60 84.28 55389.10 88888.00 2007-07-03 21:58:57.125 184 12347.62 84.28 55389.15 88888.00 2007-07-03 21:58:57.250 184 12347.62 84.28 55389.20 88888.00 2007-07-03 21:58:57.375 184 12347.70 84.28 55389.18 88888.00 2007-07-03 21:58:57.500 184 12347.75 84.25 55389.18 88888.00 2007-07-03 21:58:57.625 184 12347.70 84.28 55389.18 88888.00 2007-07-03 21:58:57.750 184 12347.67 84.30 55389.18 88888.00 2007-07-03 21:58:57.875 184 12347.62 84.33 55389.15 88888.00 2007-07-03 21:58:58.000 184 12347.65 84.35 55389.15 88888.00 2007-07-03 21:58:58.125 184 12347.65 84.35 55389.15 88888.00 2007-07-03 21:58:58.250 184 12347.65 84.38 55389.15 88888.00 2007-07-03 21:58:58.375 184 12347.65 84.40 55389.15 88888.00 2007-07-03 21:58:58.500 184 12347.60 84.42 55389.15 88888.00 2007-07-03 21:58:58.625 184 12347.55 84.42 55389.18 88888.00 2007-07-03 21:58:58.750 184 12347.62 84.45 55389.18 88888.00 2007-07-03 21:58:58.875 184 12347.65 84.42 55389.15 88888.00 2007-07-03 21:58:59.000 184 12347.65 84.42 55389.15 88888.00 2007-07-03 21:58:59.125 184 12347.70 84.47 55389.18 88888.00 2007-07-03 21:58:59.250 184 12347.70 84.50 55389.18 88888.00 2007-07-03 21:58:59.375 184 12347.70 84.53 55389.15 88888.00 2007-07-03 21:58:59.500 184 12347.70 84.55 55389.12 88888.00 2007-07-03 21:58:59.625 184 12347.67 84.55 55389.12 88888.00 2007-07-03 21:58:59.750 184 12347.67 84.58 55389.15 88888.00 2007-07-03 21:58:59.875 184 12347.67 84.60 55389.15 88888.00 2007-07-03 21:59:00.000 184 12347.70 84.58 55389.15 88888.00 2007-07-03 21:59:00.125 184 12347.67 84.55 55389.15 88888.00 2007-07-03 21:59:00.250 184 12347.58 84.60 55389.18 88888.00 2007-07-03 21:59:00.375 184 12347.58 84.60 55389.15 88888.00 2007-07-03 21:59:00.500 184 12347.55 84.60 55389.12 88888.00 2007-07-03 21:59:00.625 184 12347.58 84.65 55389.15 88888.00 2007-07-03 21:59:00.750 184 12347.58 84.65 55389.12 88888.00 2007-07-03 21:59:00.875 184 12347.55 84.62 55389.15 88888.00 2007-07-03 21:59:01.000 184 12347.58 84.62 55389.18 88888.00 2007-07-03 21:59:01.125 184 12347.58 84.62 55389.20 88888.00 2007-07-03 21:59:01.250 184 12347.58 84.65 55389.20 88888.00 2007-07-03 21:59:01.375 184 12347.62 84.70 55389.18 88888.00 2007-07-03 21:59:01.500 184 12347.67 84.75 55389.20 88888.00 2007-07-03 21:59:01.625 184 12347.75 84.75 55389.18 88888.00 2007-07-03 21:59:01.750 184 12347.67 84.70 55389.15 88888.00 2007-07-03 21:59:01.875 184 12347.62 84.70 55389.15 88888.00 2007-07-03 21:59:02.000 184 12347.62 84.80 55389.18 88888.00 2007-07-03 21:59:02.125 184 12347.62 84.78 55389.15 88888.00 2007-07-03 21:59:02.250 184 12347.58 84.72 55389.15 88888.00 2007-07-03 21:59:02.375 184 12347.60 84.78 55389.20 88888.00 2007-07-03 21:59:02.500 184 12347.67 84.83 55389.22 88888.00 2007-07-03 21:59:02.625 184 12347.73 84.85 55389.20 88888.00 2007-07-03 21:59:02.750 184 12347.70 84.85 55389.12 88888.00 2007-07-03 21:59:02.875 184 12347.70 84.88 55389.15 88888.00 2007-07-03 21:59:03.000 184 12347.67 84.83 55389.15 88888.00 2007-07-03 21:59:03.125 184 12347.58 84.80 55389.15 88888.00 2007-07-03 21:59:03.250 184 12347.55 84.80 55389.15 88888.00 2007-07-03 21:59:03.375 184 12347.55 84.83 55389.18 88888.00 2007-07-03 21:59:03.500 184 12347.50 84.92 55389.18 88888.00 2007-07-03 21:59:03.625 184 12347.50 84.90 55389.15 88888.00 2007-07-03 21:59:03.750 184 12347.55 84.92 55389.15 88888.00 2007-07-03 21:59:03.875 184 12347.55 84.92 55389.18 88888.00 2007-07-03 21:59:04.000 184 12347.48 84.90 55389.15 88888.00 2007-07-03 21:59:04.125 184 12347.48 84.85 55389.15 88888.00 2007-07-03 21:59:04.250 184 12347.48 84.85 55389.20 88888.00 2007-07-03 21:59:04.375 184 12347.48 84.88 55389.20 88888.00 2007-07-03 21:59:04.500 184 12347.45 84.95 55389.22 88888.00 2007-07-03 21:59:04.625 184 12347.48 84.97 55389.20 88888.00 2007-07-03 21:59:04.750 184 12347.50 84.95 55389.18 88888.00 2007-07-03 21:59:04.875 184 12347.52 84.95 55389.20 88888.00 2007-07-03 21:59:05.000 184 12347.52 84.92 55389.20 88888.00 2007-07-03 21:59:05.125 184 12347.48 84.92 55389.20 88888.00 2007-07-03 21:59:05.250 184 12347.48 84.97 55389.22 88888.00 2007-07-03 21:59:05.375 184 12347.48 85.00 55389.25 88888.00 2007-07-03 21:59:05.500 184 12347.42 85.03 55389.20 88888.00 2007-07-03 21:59:05.625 184 12347.40 84.92 55389.18 88888.00 2007-07-03 21:59:05.750 184 12347.27 84.88 55389.18 88888.00 2007-07-03 21:59:05.875 184 12347.30 84.95 55389.20 88888.00 2007-07-03 21:59:06.000 184 12347.35 85.03 55389.22 88888.00 2007-07-03 21:59:06.125 184 12347.42 85.00 55389.22 88888.00 2007-07-03 21:59:06.250 184 12347.38 84.95 55389.22 88888.00 2007-07-03 21:59:06.375 184 12347.33 84.95 55389.22 88888.00 2007-07-03 21:59:06.500 184 12347.25 85.00 55389.25 88888.00 2007-07-03 21:59:06.625 184 12347.35 85.00 55389.22 88888.00 2007-07-03 21:59:06.750 184 12347.38 85.03 55389.22 88888.00 2007-07-03 21:59:06.875 184 12347.35 85.08 55389.22 88888.00 2007-07-03 21:59:07.000 184 12347.27 85.05 55389.20 88888.00 2007-07-03 21:59:07.125 184 12347.20 85.00 55389.20 88888.00 2007-07-03 21:59:07.250 184 12347.15 85.05 55389.25 88888.00 2007-07-03 21:59:07.375 184 12347.20 85.08 55389.28 88888.00 2007-07-03 21:59:07.500 184 12347.20 85.12 55389.30 88888.00 2007-07-03 21:59:07.625 184 12347.23 85.12 55389.28 88888.00 2007-07-03 21:59:07.750 184 12347.23 85.15 55389.28 88888.00 2007-07-03 21:59:07.875 184 12347.27 85.15 55389.30 88888.00 2007-07-03 21:59:08.000 184 12347.27 85.15 55389.28 88888.00 2007-07-03 21:59:08.125 184 12347.20 85.08 55389.28 88888.00 2007-07-03 21:59:08.250 184 12347.23 85.10 55389.28 88888.00 2007-07-03 21:59:08.375 184 12347.33 85.12 55389.25 88888.00 2007-07-03 21:59:08.500 184 12347.23 85.10 55389.25 88888.00 2007-07-03 21:59:08.625 184 12347.23 85.12 55389.25 88888.00 2007-07-03 21:59:08.750 184 12347.25 85.15 55389.28 88888.00 2007-07-03 21:59:08.875 184 12347.15 85.12 55389.28 88888.00 2007-07-03 21:59:09.000 184 12347.08 85.15 55389.28 88888.00 2007-07-03 21:59:09.125 184 12347.05 85.17 55389.30 88888.00 2007-07-03 21:59:09.250 184 12347.00 85.15 55389.30 88888.00 2007-07-03 21:59:09.375 184 12347.08 85.15 55389.28 88888.00 2007-07-03 21:59:09.500 184 12347.12 85.20 55389.30 88888.00 2007-07-03 21:59:09.625 184 12347.15 85.22 55389.28 88888.00 2007-07-03 21:59:09.750 184 12347.15 85.17 55389.28 88888.00 2007-07-03 21:59:09.875 184 12347.10 85.15 55389.30 88888.00 2007-07-03 21:59:10.000 184 12347.02 85.15 55389.28 88888.00 2007-07-03 21:59:10.125 184 12347.02 85.20 55389.32 88888.00 2007-07-03 21:59:10.250 184 12346.98 85.22 55389.30 88888.00 2007-07-03 21:59:10.375 184 12346.98 85.22 55389.30 88888.00 2007-07-03 21:59:10.500 184 12346.98 85.22 55389.32 88888.00 2007-07-03 21:59:10.625 184 12347.02 85.28 55389.30 88888.00 2007-07-03 21:59:10.750 184 12346.98 85.28 55389.32 88888.00 2007-07-03 21:59:10.875 184 12346.95 85.30 55389.32 88888.00 2007-07-03 21:59:11.000 184 12346.95 85.28 55389.32 88888.00 2007-07-03 21:59:11.125 184 12346.98 85.28 55389.32 88888.00 2007-07-03 21:59:11.250 184 12347.00 85.28 55389.32 88888.00 2007-07-03 21:59:11.375 184 12346.98 85.28 55389.35 88888.00 2007-07-03 21:59:11.500 184 12346.88 85.25 55389.38 88888.00 2007-07-03 21:59:11.625 184 12346.83 85.30 55389.38 88888.00 2007-07-03 21:59:11.750 184 12346.77 85.25 55389.32 88888.00 2007-07-03 21:59:11.875 184 12346.77 85.25 55389.32 88888.00 2007-07-03 21:59:12.000 184 12346.92 85.35 55389.35 88888.00 2007-07-03 21:59:12.125 184 12346.98 85.30 55389.35 88888.00 2007-07-03 21:59:12.250 184 12346.85 85.22 55389.32 88888.00 2007-07-03 21:59:12.375 184 12346.85 85.22 55389.32 88888.00 2007-07-03 21:59:12.500 184 12346.80 85.25 55389.35 88888.00 2007-07-03 21:59:12.625 184 12346.75 85.30 55389.35 88888.00 2007-07-03 21:59:12.750 184 12346.62 85.28 55389.35 88888.00 2007-07-03 21:59:12.875 184 12346.62 85.30 55389.38 88888.00 2007-07-03 21:59:13.000 184 12346.70 85.30 55389.38 88888.00 2007-07-03 21:59:13.125 184 12346.73 85.28 55389.38 88888.00 2007-07-03 21:59:13.250 184 12346.67 85.22 55389.38 88888.00 2007-07-03 21:59:13.375 184 12346.65 85.25 55389.40 88888.00 2007-07-03 21:59:13.500 184 12346.60 85.25 55389.43 88888.00 2007-07-03 21:59:13.625 184 12346.62 85.28 55389.43 88888.00 2007-07-03 21:59:13.750 184 12346.60 85.33 55389.43 88888.00 2007-07-03 21:59:13.875 184 12346.58 85.33 55389.40 88888.00 2007-07-03 21:59:14.000 184 12346.55 85.28 55389.35 88888.00 2007-07-03 21:59:14.125 184 12346.52 85.22 55389.38 88888.00 2007-07-03 21:59:14.250 184 12346.58 85.20 55389.40 88888.00 2007-07-03 21:59:14.375 184 12346.60 85.22 55389.43 88888.00 2007-07-03 21:59:14.500 184 12346.52 85.28 55389.43 88888.00 2007-07-03 21:59:14.625 184 12346.52 85.25 55389.40 88888.00 2007-07-03 21:59:14.750 184 12346.50 85.22 55389.38 88888.00 2007-07-03 21:59:14.875 184 12346.55 85.20 55389.43 88888.00 2007-07-03 21:59:15.000 184 12346.50 85.22 55389.40 88888.00 2007-07-03 21:59:15.125 184 12346.40 85.22 55389.40 88888.00 2007-07-03 21:59:15.250 184 12346.40 85.15 55389.40 88888.00 2007-07-03 21:59:15.375 184 12346.42 85.17 55389.38 88888.00 2007-07-03 21:59:15.500 184 12346.40 85.28 55389.40 88888.00 2007-07-03 21:59:15.625 184 12346.35 85.22 55389.40 88888.00 2007-07-03 21:59:15.750 184 12346.27 85.17 55389.43 88888.00 2007-07-03 21:59:15.875 184 12346.27 85.22 55389.45 88888.00 2007-07-03 21:59:16.000 184 12346.35 85.22 55389.45 88888.00 2007-07-03 21:59:16.125 184 12346.38 85.25 55389.47 88888.00 2007-07-03 21:59:16.250 184 12346.27 85.20 55389.45 88888.00 2007-07-03 21:59:16.375 184 12346.23 85.20 55389.45 88888.00 2007-07-03 21:59:16.500 184 12346.17 85.25 55389.47 88888.00 2007-07-03 21:59:16.625 184 12346.12 85.20 55389.47 88888.00 2007-07-03 21:59:16.750 184 12346.15 85.22 55389.47 88888.00 2007-07-03 21:59:16.875 184 12346.20 85.20 55389.47 88888.00 2007-07-03 21:59:17.000 184 12346.20 85.17 55389.45 88888.00 2007-07-03 21:59:17.125 184 12346.20 85.15 55389.47 88888.00 2007-07-03 21:59:17.250 184 12346.10 85.15 55389.45 88888.00 2007-07-03 21:59:17.375 184 12346.15 85.17 55389.43 88888.00 2007-07-03 21:59:17.500 184 12346.20 85.15 55389.45 88888.00 2007-07-03 21:59:17.625 184 12346.17 85.17 55389.43 88888.00 2007-07-03 21:59:17.750 184 12346.15 85.17 55389.45 88888.00 2007-07-03 21:59:17.875 184 12346.12 85.15 55389.45 88888.00 2007-07-03 21:59:18.000 184 12346.08 85.17 55389.45 88888.00 2007-07-03 21:59:18.125 184 12346.12 85.22 55389.50 88888.00 2007-07-03 21:59:18.250 184 12346.10 85.22 55389.47 88888.00 2007-07-03 21:59:18.375 184 12346.10 85.22 55389.50 88888.00 2007-07-03 21:59:18.500 184 12346.10 85.22 55389.53 88888.00 2007-07-03 21:59:18.625 184 12346.02 85.20 55389.53 88888.00 2007-07-03 21:59:18.750 184 12346.00 85.22 55389.50 88888.00 2007-07-03 21:59:18.875 184 12346.00 85.20 55389.45 88888.00 2007-07-03 21:59:19.000 184 12345.95 85.12 55389.43 88888.00 2007-07-03 21:59:19.125 184 12346.02 85.17 55389.50 88888.00 2007-07-03 21:59:19.250 184 12346.02 85.15 55389.53 88888.00 2007-07-03 21:59:19.375 184 12345.98 85.12 55389.50 88888.00 2007-07-03 21:59:19.500 184 12345.88 85.12 55389.50 88888.00 2007-07-03 21:59:19.625 184 12345.90 85.17 55389.53 88888.00 2007-07-03 21:59:19.750 184 12345.95 85.25 55389.55 88888.00 2007-07-03 21:59:19.875 184 12345.95 85.20 55389.53 88888.00 2007-07-03 21:59:20.000 184 12345.88 85.15 55389.47 88888.00 2007-07-03 21:59:20.125 184 12345.90 85.12 55389.53 88888.00 2007-07-03 21:59:20.250 184 12345.90 85.15 55389.55 88888.00 2007-07-03 21:59:20.375 184 12345.90 85.17 55389.55 88888.00 2007-07-03 21:59:20.500 184 12345.90 85.17 55389.53 88888.00 2007-07-03 21:59:20.625 184 12345.90 85.25 55389.53 88888.00 2007-07-03 21:59:20.750 184 12345.85 85.25 55389.53 88888.00 2007-07-03 21:59:20.875 184 12345.83 85.20 55389.53 88888.00 2007-07-03 21:59:21.000 184 12345.80 85.20 55389.50 88888.00 2007-07-03 21:59:21.125 184 12345.80 85.22 55389.53 88888.00 2007-07-03 21:59:21.250 184 12345.62 85.20 55389.53 88888.00 2007-07-03 21:59:21.375 184 12345.67 85.25 55389.55 88888.00 2007-07-03 21:59:21.500 184 12345.70 85.22 55389.55 88888.00 2007-07-03 21:59:21.625 184 12345.70 85.15 55389.50 88888.00 2007-07-03 21:59:21.750 184 12345.67 85.15 55389.50 88888.00 2007-07-03 21:59:21.875 184 12345.70 85.17 55389.55 88888.00 2007-07-03 21:59:22.000 184 12345.73 85.12 55389.53 88888.00 2007-07-03 21:59:22.125 184 12345.73 85.15 55389.53 88888.00 2007-07-03 21:59:22.250 184 12345.70 85.17 55389.50 88888.00 2007-07-03 21:59:22.375 184 12345.70 85.20 55389.50 88888.00 2007-07-03 21:59:22.500 184 12345.65 85.20 55389.53 88888.00 2007-07-03 21:59:22.625 184 12345.65 85.17 55389.55 88888.00 2007-07-03 21:59:22.750 184 12345.62 85.15 55389.53 88888.00 2007-07-03 21:59:22.875 184 12345.67 85.17 55389.57 88888.00 2007-07-03 21:59:23.000 184 12345.73 85.20 55389.55 88888.00 2007-07-03 21:59:23.125 184 12345.80 85.20 55389.55 88888.00 2007-07-03 21:59:23.250 184 12345.77 85.17 55389.53 88888.00 2007-07-03 21:59:23.375 184 12345.67 85.10 55389.50 88888.00 2007-07-03 21:59:23.500 184 12345.60 85.10 55389.50 88888.00 2007-07-03 21:59:23.625 184 12345.60 85.12 55389.53 88888.00 2007-07-03 21:59:23.750 184 12345.65 85.15 55389.53 88888.00 2007-07-03 21:59:23.875 184 12345.62 85.20 55389.55 88888.00 2007-07-03 21:59:24.000 184 12345.62 85.25 55389.55 88888.00 2007-07-03 21:59:24.125 184 12345.67 85.30 55389.55 88888.00 2007-07-03 21:59:24.250 184 12345.67 85.22 55389.57 88888.00 2007-07-03 21:59:24.375 184 12345.62 85.22 55389.55 88888.00 2007-07-03 21:59:24.500 184 12345.55 85.25 55389.55 88888.00 2007-07-03 21:59:24.625 184 12345.58 85.25 55389.55 88888.00 2007-07-03 21:59:24.750 184 12345.55 85.22 55389.55 88888.00 2007-07-03 21:59:24.875 184 12345.52 85.15 55389.55 88888.00 2007-07-03 21:59:25.000 184 12345.60 85.10 55389.53 88888.00 2007-07-03 21:59:25.125 184 12345.65 85.12 55389.53 88888.00 2007-07-03 21:59:25.250 184 12345.58 85.20 55389.55 88888.00 2007-07-03 21:59:25.375 184 12345.58 85.25 55389.55 88888.00 2007-07-03 21:59:25.500 184 12345.58 85.22 55389.53 88888.00 2007-07-03 21:59:25.625 184 12345.58 85.17 55389.55 88888.00 2007-07-03 21:59:25.750 184 12345.50 85.15 55389.55 88888.00 2007-07-03 21:59:25.875 184 12345.55 85.20 55389.57 88888.00 2007-07-03 21:59:26.000 184 12345.52 85.15 55389.57 88888.00 2007-07-03 21:59:26.125 184 12345.50 85.12 55389.57 88888.00 2007-07-03 21:59:26.250 184 12345.48 85.15 55389.57 88888.00 2007-07-03 21:59:26.375 184 12345.48 85.12 55389.57 88888.00 2007-07-03 21:59:26.500 184 12345.52 85.08 55389.53 88888.00 2007-07-03 21:59:26.625 184 12345.50 85.12 55389.55 88888.00 2007-07-03 21:59:26.750 184 12345.50 85.15 55389.55 88888.00 2007-07-03 21:59:26.875 184 12345.48 85.17 55389.55 88888.00 2007-07-03 21:59:27.000 184 12345.40 85.10 55389.55 88888.00 2007-07-03 21:59:27.125 184 12345.48 85.15 55389.57 88888.00 2007-07-03 21:59:27.250 184 12345.45 85.15 55389.60 88888.00 2007-07-03 21:59:27.375 184 12345.35 85.10 55389.60 88888.00 2007-07-03 21:59:27.500 184 12345.33 85.17 55389.57 88888.00 2007-07-03 21:59:27.625 184 12345.33 85.17 55389.57 88888.00 2007-07-03 21:59:27.750 184 12345.30 85.12 55389.57 88888.00 2007-07-03 21:59:27.875 184 12345.33 85.15 55389.60 88888.00 2007-07-03 21:59:28.000 184 12345.40 85.22 55389.60 88888.00 2007-07-03 21:59:28.125 184 12345.42 85.25 55389.60 88888.00 2007-07-03 21:59:28.250 184 12345.35 85.15 55389.60 88888.00 2007-07-03 21:59:28.375 184 12345.27 85.12 55389.55 88888.00 2007-07-03 21:59:28.500 184 12345.27 85.12 55389.55 88888.00 2007-07-03 21:59:28.625 184 12345.25 85.17 55389.55 88888.00 2007-07-03 21:59:28.750 184 12345.20 85.15 55389.55 88888.00 2007-07-03 21:59:28.875 184 12345.15 85.15 55389.60 88888.00 2007-07-03 21:59:29.000 184 12345.23 85.17 55389.60 88888.00 2007-07-03 21:59:29.125 184 12345.25 85.17 55389.60 88888.00 2007-07-03 21:59:29.250 184 12345.17 85.17 55389.62 88888.00 2007-07-03 21:59:29.375 184 12345.15 85.20 55389.62 88888.00 2007-07-03 21:59:29.500 184 12345.12 85.20 55389.65 88888.00 2007-07-03 21:59:29.625 184 12345.17 85.17 55389.62 88888.00 2007-07-03 21:59:29.750 184 12345.20 85.12 55389.60 88888.00 2007-07-03 21:59:29.875 184 12345.17 85.08 55389.57 88888.00 2007-07-03 21:59:30.000 184 12345.08 85.05 55389.55 88888.00 2007-07-03 21:59:30.125 184 12345.00 85.05 55389.57 88888.00 2007-07-03 21:59:30.250 184 12345.08 85.05 55389.62 88888.00 2007-07-03 21:59:30.375 184 12345.15 85.08 55389.62 88888.00 2007-07-03 21:59:30.500 184 12345.08 85.05 55389.60 88888.00 2007-07-03 21:59:30.625 184 12345.00 85.03 55389.60 88888.00 2007-07-03 21:59:30.750 184 12344.90 84.97 55389.62 88888.00 2007-07-03 21:59:30.875 184 12344.90 85.00 55389.65 88888.00 2007-07-03 21:59:31.000 184 12344.98 85.08 55389.65 88888.00 2007-07-03 21:59:31.125 184 12344.95 85.08 55389.60 88888.00 2007-07-03 21:59:31.250 184 12344.95 85.10 55389.62 88888.00 2007-07-03 21:59:31.375 184 12344.92 85.12 55389.62 88888.00 2007-07-03 21:59:31.500 184 12344.83 85.12 55389.65 88888.00 2007-07-03 21:59:31.625 184 12344.77 85.10 55389.68 88888.00 2007-07-03 21:59:31.750 184 12344.77 85.05 55389.70 88888.00 2007-07-03 21:59:31.875 184 12344.75 85.03 55389.65 88888.00 2007-07-03 21:59:32.000 184 12344.77 85.03 55389.60 88888.00 2007-07-03 21:59:32.125 184 12344.80 85.08 55389.60 88888.00 2007-07-03 21:59:32.250 184 12344.77 85.08 55389.65 88888.00 2007-07-03 21:59:32.375 184 12344.75 85.05 55389.68 88888.00 2007-07-03 21:59:32.500 184 12344.73 85.03 55389.65 88888.00 2007-07-03 21:59:32.625 184 12344.75 84.97 55389.65 88888.00 2007-07-03 21:59:32.750 184 12344.75 85.03 55389.70 88888.00 2007-07-03 21:59:32.875 184 12344.73 85.08 55389.72 88888.00 2007-07-03 21:59:33.000 184 12344.60 85.08 55389.68 88888.00 2007-07-03 21:59:33.125 184 12344.58 85.08 55389.70 88888.00 2007-07-03 21:59:33.250 184 12344.55 85.03 55389.70 88888.00 2007-07-03 21:59:33.375 184 12344.58 85.05 55389.75 88888.00 2007-07-03 21:59:33.500 184 12344.55 85.08 55389.75 88888.00 2007-07-03 21:59:33.625 184 12344.52 85.03 55389.70 88888.00 2007-07-03 21:59:33.750 184 12344.50 85.05 55389.70 88888.00 2007-07-03 21:59:33.875 184 12344.52 85.08 55389.72 88888.00 2007-07-03 21:59:34.000 184 12344.50 85.03 55389.72 88888.00 2007-07-03 21:59:34.125 184 12344.45 85.05 55389.72 88888.00 2007-07-03 21:59:34.250 184 12344.45 85.05 55389.75 88888.00 2007-07-03 21:59:34.375 184 12344.50 85.10 55389.75 88888.00 2007-07-03 21:59:34.500 184 12344.42 85.03 55389.70 88888.00 2007-07-03 21:59:34.625 184 12344.30 85.03 55389.70 88888.00 2007-07-03 21:59:34.750 184 12344.25 84.97 55389.68 88888.00 2007-07-03 21:59:34.875 184 12344.30 85.00 55389.70 88888.00 2007-07-03 21:59:35.000 184 12344.35 85.05 55389.75 88888.00 2007-07-03 21:59:35.125 184 12344.33 85.03 55389.80 88888.00 2007-07-03 21:59:35.250 184 12344.25 84.97 55389.75 88888.00 2007-07-03 21:59:35.375 184 12344.27 85.00 55389.72 88888.00 2007-07-03 21:59:35.500 184 12344.23 84.97 55389.68 88888.00 2007-07-03 21:59:35.625 184 12344.20 84.97 55389.65 88888.00 2007-07-03 21:59:35.750 184 12344.25 84.95 55389.70 88888.00 2007-07-03 21:59:35.875 184 12344.27 84.97 55389.70 88888.00 2007-07-03 21:59:36.000 184 12344.25 85.08 55389.72 88888.00 2007-07-03 21:59:36.125 184 12344.20 85.05 55389.70 88888.00 2007-07-03 21:59:36.250 184 12344.08 84.95 55389.72 88888.00 2007-07-03 21:59:36.375 184 12344.02 84.97 55389.68 88888.00 2007-07-03 21:59:36.500 184 12343.98 84.97 55389.65 88888.00 2007-07-03 21:59:36.625 184 12344.00 84.97 55389.68 88888.00 2007-07-03 21:59:36.750 184 12344.05 84.97 55389.65 88888.00 2007-07-03 21:59:36.875 184 12344.02 84.95 55389.68 88888.00 2007-07-03 21:59:37.000 184 12343.98 84.97 55389.70 88888.00 2007-07-03 21:59:37.125 184 12343.98 84.95 55389.70 88888.00 2007-07-03 21:59:37.250 184 12343.88 84.95 55389.70 88888.00 2007-07-03 21:59:37.375 184 12343.88 84.95 55389.68 88888.00 2007-07-03 21:59:37.500 184 12343.92 84.92 55389.68 88888.00 2007-07-03 21:59:37.625 184 12343.90 84.90 55389.68 88888.00 2007-07-03 21:59:37.750 184 12343.80 84.88 55389.68 88888.00 2007-07-03 21:59:37.875 184 12343.80 84.90 55389.68 88888.00 2007-07-03 21:59:38.000 184 12343.80 84.92 55389.65 88888.00 2007-07-03 21:59:38.125 184 12343.77 84.92 55389.65 88888.00 2007-07-03 21:59:38.250 184 12343.77 84.90 55389.70 88888.00 2007-07-03 21:59:38.375 184 12343.77 84.95 55389.70 88888.00 2007-07-03 21:59:38.500 184 12343.75 84.97 55389.72 88888.00 2007-07-03 21:59:38.625 184 12343.77 84.97 55389.72 88888.00 2007-07-03 21:59:38.750 184 12343.83 84.95 55389.75 88888.00 2007-07-03 21:59:38.875 184 12343.83 84.92 55389.75 88888.00 2007-07-03 21:59:39.000 184 12343.75 84.90 55389.70 88888.00 2007-07-03 21:59:39.125 184 12343.70 84.90 55389.68 88888.00 2007-07-03 21:59:39.250 184 12343.67 84.88 55389.70 88888.00 2007-07-03 21:59:39.375 184 12343.73 84.92 55389.72 88888.00 2007-07-03 21:59:39.500 184 12343.73 84.90 55389.70 88888.00 2007-07-03 21:59:39.625 184 12343.73 84.88 55389.72 88888.00 2007-07-03 21:59:39.750 184 12343.67 84.80 55389.68 88888.00 2007-07-03 21:59:39.875 184 12343.65 84.85 55389.70 88888.00 2007-07-03 21:59:40.000 184 12343.67 84.90 55389.72 88888.00 2007-07-03 21:59:40.125 184 12343.73 84.92 55389.72 88888.00 2007-07-03 21:59:40.250 184 12343.67 84.90 55389.72 88888.00 2007-07-03 21:59:40.375 184 12343.67 84.92 55389.75 88888.00 2007-07-03 21:59:40.500 184 12343.65 84.90 55389.72 88888.00 2007-07-03 21:59:40.625 184 12343.60 84.90 55389.72 88888.00 2007-07-03 21:59:40.750 184 12343.58 84.88 55389.75 88888.00 2007-07-03 21:59:40.875 184 12343.55 84.88 55389.75 88888.00 2007-07-03 21:59:41.000 184 12343.50 84.88 55389.72 88888.00 2007-07-03 21:59:41.125 184 12343.48 84.88 55389.72 88888.00 2007-07-03 21:59:41.250 184 12343.45 84.88 55389.78 88888.00 2007-07-03 21:59:41.375 184 12343.52 84.88 55389.78 88888.00 2007-07-03 21:59:41.500 184 12343.48 84.85 55389.78 88888.00 2007-07-03 21:59:41.625 184 12343.40 84.80 55389.72 88888.00 2007-07-03 21:59:41.750 184 12343.35 84.78 55389.70 88888.00 2007-07-03 21:59:41.875 184 12343.40 84.80 55389.70 88888.00 2007-07-03 21:59:42.000 184 12343.42 84.83 55389.70 88888.00 2007-07-03 21:59:42.125 184 12343.48 84.88 55389.72 88888.00 2007-07-03 21:59:42.250 184 12343.50 84.90 55389.78 88888.00 2007-07-03 21:59:42.375 184 12343.42 84.88 55389.75 88888.00 2007-07-03 21:59:42.500 184 12343.33 84.80 55389.72 88888.00 2007-07-03 21:59:42.625 184 12343.35 84.80 55389.68 88888.00 2007-07-03 21:59:42.750 184 12343.25 84.80 55389.68 88888.00 2007-07-03 21:59:42.875 184 12343.20 84.80 55389.72 88888.00 2007-07-03 21:59:43.000 184 12343.25 84.78 55389.75 88888.00 2007-07-03 21:59:43.125 184 12343.33 84.78 55389.75 88888.00 2007-07-03 21:59:43.250 184 12343.25 84.75 55389.72 88888.00 2007-07-03 21:59:43.375 184 12343.25 84.75 55389.75 88888.00 2007-07-03 21:59:43.500 184 12343.33 84.75 55389.78 88888.00 2007-07-03 21:59:43.625 184 12343.30 84.70 55389.75 88888.00 2007-07-03 21:59:43.750 184 12343.27 84.65 55389.72 88888.00 2007-07-03 21:59:43.875 184 12343.30 84.67 55389.75 88888.00 2007-07-03 21:59:44.000 184 12343.23 84.70 55389.72 88888.00 2007-07-03 21:59:44.125 184 12343.20 84.70 55389.75 88888.00 2007-07-03 21:59:44.250 184 12343.17 84.67 55389.72 88888.00 2007-07-03 21:59:44.375 184 12343.23 84.62 55389.72 88888.00 2007-07-03 21:59:44.500 184 12343.23 84.60 55389.75 88888.00 2007-07-03 21:59:44.625 184 12343.25 84.58 55389.75 88888.00 2007-07-03 21:59:44.750 184 12343.20 84.62 55389.75 88888.00 2007-07-03 21:59:44.875 184 12343.20 84.60 55389.72 88888.00 2007-07-03 21:59:45.000 184 12343.25 84.62 55389.72 88888.00 2007-07-03 21:59:45.125 184 12343.23 84.60 55389.75 88888.00 2007-07-03 21:59:45.250 184 12343.17 84.53 55389.72 88888.00 2007-07-03 21:59:45.375 184 12343.23 84.55 55389.70 88888.00 2007-07-03 21:59:45.500 184 12343.20 84.50 55389.72 88888.00 2007-07-03 21:59:45.625 184 12343.17 84.47 55389.68 88888.00 2007-07-03 21:59:45.750 184 12343.23 84.47 55389.68 88888.00 2007-07-03 21:59:45.875 184 12343.25 84.50 55389.72 88888.00 2007-07-03 21:59:46.000 184 12343.23 84.47 55389.72 88888.00 2007-07-03 21:59:46.125 184 12343.17 84.45 55389.72 88888.00 2007-07-03 21:59:46.250 184 12343.15 84.45 55389.72 88888.00 2007-07-03 21:59:46.375 184 12343.20 84.47 55389.75 88888.00 2007-07-03 21:59:46.500 184 12343.15 84.42 55389.72 88888.00 2007-07-03 21:59:46.625 184 12343.20 84.42 55389.70 88888.00 2007-07-03 21:59:46.750 184 12343.27 84.38 55389.70 88888.00 2007-07-03 21:59:46.875 184 12343.27 84.35 55389.68 88888.00 2007-07-03 21:59:47.000 184 12343.20 84.30 55389.65 88888.00 2007-07-03 21:59:47.125 184 12343.12 84.28 55389.68 88888.00 2007-07-03 21:59:47.250 184 12343.20 84.38 55389.72 88888.00 2007-07-03 21:59:47.375 184 12343.27 84.38 55389.72 88888.00 2007-07-03 21:59:47.500 184 12343.17 84.30 55389.70 88888.00 2007-07-03 21:59:47.625 184 12343.20 84.25 55389.70 88888.00 2007-07-03 21:59:47.750 184 12343.30 84.17 55389.70 88888.00 2007-07-03 21:59:47.875 184 12343.27 84.22 55389.70 88888.00 2007-07-03 21:59:48.000 184 12343.25 84.28 55389.70 88888.00 2007-07-03 21:59:48.125 184 12343.17 84.22 55389.68 88888.00 2007-07-03 21:59:48.250 184 12343.15 84.17 55389.70 88888.00 2007-07-03 21:59:48.375 184 12343.17 84.15 55389.72 88888.00 2007-07-03 21:59:48.500 184 12343.15 84.15 55389.70 88888.00 2007-07-03 21:59:48.625 184 12343.20 84.15 55389.70 88888.00 2007-07-03 21:59:48.750 184 12343.20 84.12 55389.70 88888.00 2007-07-03 21:59:48.875 184 12343.17 84.12 55389.70 88888.00 2007-07-03 21:59:49.000 184 12343.20 84.10 55389.68 88888.00 2007-07-03 21:59:49.125 184 12343.17 84.03 55389.65 88888.00 2007-07-03 21:59:49.250 184 12343.12 84.05 55389.65 88888.00 2007-07-03 21:59:49.375 184 12343.12 84.05 55389.65 88888.00 2007-07-03 21:59:49.500 184 12343.12 84.03 55389.68 88888.00 2007-07-03 21:59:49.625 184 12343.17 84.05 55389.68 88888.00 2007-07-03 21:59:49.750 184 12343.12 83.97 55389.65 88888.00 2007-07-03 21:59:49.875 184 12343.02 84.00 55389.68 88888.00 2007-07-03 21:59:50.000 184 12343.05 84.03 55389.70 88888.00 2007-07-03 21:59:50.125 184 12343.10 84.00 55389.70 88888.00 2007-07-03 21:59:50.250 184 12343.10 83.90 55389.68 88888.00 2007-07-03 21:59:50.375 184 12343.10 83.95 55389.70 88888.00 2007-07-03 21:59:50.500 184 12343.10 83.95 55389.70 88888.00 2007-07-03 21:59:50.625 184 12343.10 83.90 55389.70 88888.00 2007-07-03 21:59:50.750 184 12343.02 83.80 55389.68 88888.00 2007-07-03 21:59:50.875 184 12342.98 83.90 55389.72 88888.00 2007-07-03 21:59:51.000 184 12343.05 83.90 55389.70 88888.00 2007-07-03 21:59:51.125 184 12343.02 83.80 55389.68 88888.00 2007-07-03 21:59:51.250 184 12343.02 83.78 55389.68 88888.00 2007-07-03 21:59:51.375 184 12343.10 83.83 55389.65 88888.00 2007-07-03 21:59:51.500 184 12343.10 83.83 55389.68 88888.00 2007-07-03 21:59:51.625 184 12343.05 83.83 55389.70 88888.00 2007-07-03 21:59:51.750 184 12343.00 83.83 55389.70 88888.00 2007-07-03 21:59:51.875 184 12343.05 83.78 55389.70 88888.00 2007-07-03 21:59:52.000 184 12343.10 83.72 55389.68 88888.00 2007-07-03 21:59:52.125 184 12343.12 83.70 55389.68 88888.00 2007-07-03 21:59:52.250 184 12343.10 83.65 55389.70 88888.00 2007-07-03 21:59:52.375 184 12343.12 83.70 55389.72 88888.00 2007-07-03 21:59:52.500 184 12343.15 83.72 55389.72 88888.00 2007-07-03 21:59:52.625 184 12343.17 83.75 55389.72 88888.00 2007-07-03 21:59:52.750 184 12343.17 83.72 55389.75 88888.00 2007-07-03 21:59:52.875 184 12343.12 83.67 55389.70 88888.00 2007-07-03 21:59:53.000 184 12343.10 83.62 55389.68 88888.00 2007-07-03 21:59:53.125 184 12343.08 83.62 55389.70 88888.00 2007-07-03 21:59:53.250 184 12343.02 83.58 55389.70 88888.00 2007-07-03 21:59:53.375 184 12343.05 83.60 55389.68 88888.00 2007-07-03 21:59:53.500 184 12343.15 83.60 55389.70 88888.00 2007-07-03 21:59:53.625 184 12343.12 83.62 55389.65 88888.00 2007-07-03 21:59:53.750 184 12343.05 83.60 55389.62 88888.00 2007-07-03 21:59:53.875 184 12342.95 83.58 55389.65 88888.00 2007-07-03 21:59:54.000 184 12342.92 83.53 55389.68 88888.00 2007-07-03 21:59:54.125 184 12343.05 83.53 55389.70 88888.00 2007-07-03 21:59:54.250 184 12343.05 83.55 55389.70 88888.00 2007-07-03 21:59:54.375 184 12343.08 83.58 55389.68 88888.00 2007-07-03 21:59:54.500 184 12343.05 83.53 55389.68 88888.00 2007-07-03 21:59:54.625 184 12343.05 83.47 55389.68 88888.00 2007-07-03 21:59:54.750 184 12343.00 83.45 55389.70 88888.00 2007-07-03 21:59:54.875 184 12342.98 83.47 55389.70 88888.00 2007-07-03 21:59:55.000 184 12342.98 83.53 55389.70 88888.00 2007-07-03 21:59:55.125 184 12342.90 83.50 55389.68 88888.00 2007-07-03 21:59:55.250 184 12342.83 83.45 55389.65 88888.00 2007-07-03 21:59:55.375 184 12342.88 83.47 55389.65 88888.00 2007-07-03 21:59:55.500 184 12342.83 83.53 55389.68 88888.00 2007-07-03 21:59:55.625 184 12342.88 83.53 55389.68 88888.00 2007-07-03 21:59:55.750 184 12342.95 83.45 55389.62 88888.00 2007-07-03 21:59:55.875 184 12342.85 83.42 55389.65 88888.00 2007-07-03 21:59:56.000 184 12342.75 83.45 55389.62 88888.00 2007-07-03 21:59:56.125 184 12342.75 83.50 55389.68 88888.00 2007-07-03 21:59:56.250 184 12342.88 83.53 55389.72 88888.00 2007-07-03 21:59:56.375 184 12342.80 83.55 55389.72 88888.00 2007-07-03 21:59:56.500 184 12342.62 83.40 55389.72 88888.00 2007-07-03 21:59:56.625 184 12342.62 83.35 55389.65 88888.00 2007-07-03 21:59:56.750 184 12342.73 83.35 55389.65 88888.00 2007-07-03 21:59:56.875 184 12342.83 83.42 55389.68 88888.00 2007-07-03 21:59:57.000 184 12342.83 83.45 55389.70 88888.00 2007-07-03 21:59:57.125 184 12342.70 83.38 55389.65 88888.00 2007-07-03 21:59:57.250 184 12342.62 83.40 55389.68 88888.00 2007-07-03 21:59:57.375 184 12342.60 83.42 55389.68 88888.00 2007-07-03 21:59:57.500 184 12342.62 83.40 55389.62 88888.00 2007-07-03 21:59:57.625 184 12342.70 83.40 55389.65 88888.00 2007-07-03 21:59:57.750 184 12342.67 83.40 55389.65 88888.00 2007-07-03 21:59:57.875 184 12342.62 83.40 55389.62 88888.00 2007-07-03 21:59:58.000 184 12342.60 83.45 55389.65 88888.00 2007-07-03 21:59:58.125 184 12342.58 83.45 55389.65 88888.00 2007-07-03 21:59:58.250 184 12342.45 83.35 55389.62 88888.00 2007-07-03 21:59:58.375 184 12342.40 83.33 55389.62 88888.00 2007-07-03 21:59:58.500 184 12342.40 83.33 55389.62 88888.00 2007-07-03 21:59:58.625 184 12342.42 83.33 55389.62 88888.00 2007-07-03 21:59:58.750 184 12342.50 83.35 55389.62 88888.00 2007-07-03 21:59:58.875 184 12342.50 83.35 55389.62 88888.00 2007-07-03 21:59:59.000 184 12342.50 83.35 55389.62 88888.00 2007-07-03 21:59:59.125 184 12342.45 83.40 55389.65 88888.00 2007-07-03 21:59:59.250 184 12342.38 83.42 55389.65 88888.00 2007-07-03 21:59:59.375 184 12342.38 83.42 55389.65 88888.00 2007-07-03 21:59:59.500 184 12342.40 83.40 55389.68 88888.00 2007-07-03 21:59:59.625 184 12342.38 83.33 55389.65 88888.00 2007-07-03 21:59:59.750 184 12342.45 83.35 55389.65 88888.00 2007-07-03 21:59:59.875 184 12342.50 83.40 55389.65 88888.00 2007-07-03 22:00:00.000 184 12342.45 83.42 55389.65 88888.00 2007-07-03 22:00:00.125 184 12342.38 83.38 55389.65 88888.00 2007-07-03 22:00:00.250 184 12342.38 83.35 55389.65 88888.00 2007-07-03 22:00:00.375 184 12342.40 83.33 55389.62 88888.00 2007-07-03 22:00:00.500 184 12342.33 83.40 55389.68 88888.00 2007-07-03 22:00:00.625 184 12342.33 83.45 55389.68 88888.00 2007-07-03 22:00:00.750 184 12342.33 83.40 55389.68 88888.00 2007-07-03 22:00:00.875 184 12342.30 83.38 55389.65 88888.00 2007-07-03 22:00:01.000 184 12342.30 83.35 55389.60 88888.00 2007-07-03 22:00:01.125 184 12342.38 83.35 55389.62 88888.00 2007-07-03 22:00:01.250 184 12342.35 83.35 55389.65 88888.00 2007-07-03 22:00:01.375 184 12342.33 83.45 55389.65 88888.00 2007-07-03 22:00:01.500 184 12342.33 83.42 55389.65 88888.00 2007-07-03 22:00:01.625 184 12342.27 83.38 55389.62 88888.00 2007-07-03 22:00:01.750 184 12342.33 83.42 55389.68 88888.00 2007-07-03 22:00:01.875 184 12342.35 83.45 55389.65 88888.00 2007-07-03 22:00:02.000 184 12342.20 83.35 55389.60 88888.00 2007-07-03 22:00:02.125 184 12342.17 83.30 55389.60 88888.00 2007-07-03 22:00:02.250 184 12342.30 83.42 55389.62 88888.00 2007-07-03 22:00:02.375 184 12342.30 83.42 55389.65 88888.00 2007-07-03 22:00:02.500 184 12342.25 83.35 55389.65 88888.00 2007-07-03 22:00:02.625 184 12342.20 83.33 55389.65 88888.00 2007-07-03 22:00:02.750 184 12342.20 83.33 55389.60 88888.00 2007-07-03 22:00:02.875 184 12342.17 83.35 55389.60 88888.00 2007-07-03 22:00:03.000 184 12342.12 83.42 55389.62 88888.00 2007-07-03 22:00:03.125 184 12342.15 83.42 55389.65 88888.00 2007-07-03 22:00:03.250 184 12342.08 83.33 55389.68 88888.00 2007-07-03 22:00:03.375 184 12342.08 83.35 55389.62 88888.00 2007-07-03 22:00:03.500 184 12342.08 83.35 55389.62 88888.00 2007-07-03 22:00:03.625 184 12342.05 83.35 55389.62 88888.00 2007-07-03 22:00:03.750 184 12342.05 83.42 55389.68 88888.00 2007-07-03 22:00:03.875 184 12342.08 83.47 55389.68 88888.00 2007-07-03 22:00:04.000 184 12342.05 83.42 55389.68 88888.00 2007-07-03 22:00:04.125 184 12342.00 83.38 55389.65 88888.00 2007-07-03 22:00:04.250 184 12341.95 83.33 55389.65 88888.00 2007-07-03 22:00:04.375 184 12342.02 83.35 55389.62 88888.00 2007-07-03 22:00:04.500 184 12342.10 83.45 55389.65 88888.00 2007-07-03 22:00:04.625 184 12342.15 83.47 55389.62 88888.00 2007-07-03 22:00:04.750 184 12342.15 83.42 55389.60 88888.00 2007-07-03 22:00:04.875 184 12342.10 83.40 55389.60 88888.00 2007-07-03 22:00:05.000 184 12342.10 83.35 55389.60 88888.00 2007-07-03 22:00:05.125 184 12342.17 83.38 55389.62 88888.00 2007-07-03 22:00:05.250 184 12342.17 83.35 55389.62 88888.00 2007-07-03 22:00:05.375 184 12342.20 83.42 55389.62 88888.00 2007-07-03 22:00:05.500 184 12342.23 83.40 55389.60 88888.00 2007-07-03 22:00:05.625 184 12342.20 83.40 55389.62 88888.00 2007-07-03 22:00:05.750 184 12342.23 83.38 55389.65 88888.00 2007-07-03 22:00:05.875 184 12342.23 83.33 55389.62 88888.00 2007-07-03 22:00:06.000 184 12342.25 83.35 55389.62 88888.00 2007-07-03 22:00:06.125 184 12342.20 83.40 55389.62 88888.00 2007-07-03 22:00:06.250 184 12342.12 83.35 55389.60 88888.00 2007-07-03 22:00:06.375 184 12342.15 83.38 55389.60 88888.00 2007-07-03 22:00:06.500 184 12342.15 83.40 55389.60 88888.00 2007-07-03 22:00:06.625 184 12342.23 83.42 55389.62 88888.00 2007-07-03 22:00:06.750 184 12342.23 83.42 55389.60 88888.00 2007-07-03 22:00:06.875 184 12342.20 83.40 55389.60 88888.00 2007-07-03 22:00:07.000 184 12342.12 83.33 55389.57 88888.00 2007-07-03 22:00:07.125 184 12342.17 83.38 55389.62 88888.00 2007-07-03 22:00:07.250 184 12342.17 83.40 55389.57 88888.00 2007-07-03 22:00:07.375 184 12342.17 83.38 55389.55 88888.00 2007-07-03 22:00:07.500 184 12342.08 83.33 55389.53 88888.00 2007-07-03 22:00:07.625 184 12342.08 83.35 55389.57 88888.00 2007-07-03 22:00:07.750 184 12342.15 83.40 55389.60 88888.00 2007-07-03 22:00:07.875 184 12342.25 83.38 55389.60 88888.00 2007-07-03 22:00:08.000 184 12342.25 83.38 55389.57 88888.00 2007-07-03 22:00:08.125 184 12342.27 83.38 55389.57 88888.00 2007-07-03 22:00:08.250 184 12342.23 83.40 55389.55 88888.00 2007-07-03 22:00:08.375 184 12342.20 83.35 55389.55 88888.00 2007-07-03 22:00:08.500 184 12342.15 83.30 55389.53 88888.00 2007-07-03 22:00:08.625 184 12342.17 83.30 55389.53 88888.00 2007-07-03 22:00:08.750 184 12342.25 83.33 55389.53 88888.00 2007-07-03 22:00:08.875 184 12342.27 83.35 55389.53 88888.00 2007-07-03 22:00:09.000 184 12342.20 83.38 55389.55 88888.00 2007-07-03 22:00:09.125 184 12342.23 83.35 55389.57 88888.00 2007-07-03 22:00:09.250 184 12342.30 83.35 55389.57 88888.00 2007-07-03 22:00:09.375 184 12342.35 83.40 55389.57 88888.00 2007-07-03 22:00:09.500 184 12342.27 83.42 55389.60 88888.00 2007-07-03 22:00:09.625 184 12342.25 83.45 55389.60 88888.00 2007-07-03 22:00:09.750 184 12342.27 83.40 55389.57 88888.00 2007-07-03 22:00:09.875 184 12342.25 83.35 55389.55 88888.00 2007-07-03 22:00:10.000 184 12342.25 83.33 55389.55 88888.00 2007-07-03 22:00:10.125 184 12342.27 83.38 55389.55 88888.00 2007-07-03 22:00:10.250 184 12342.27 83.45 55389.55 88888.00 2007-07-03 22:00:10.375 184 12342.33 83.42 55389.53 88888.00 2007-07-03 22:00:10.500 184 12342.40 83.40 55389.50 88888.00 2007-07-03 22:00:10.625 184 12342.45 83.33 55389.55 88888.00 2007-07-03 22:00:10.750 184 12342.45 83.33 55389.53 88888.00 2007-07-03 22:00:10.875 184 12342.45 83.35 55389.53 88888.00 2007-07-03 22:00:11.000 184 12342.50 83.35 55389.55 88888.00 2007-07-03 22:00:11.125 184 12342.50 83.35 55389.57 88888.00 2007-07-03 22:00:11.250 184 12342.38 83.33 55389.55 88888.00 2007-07-03 22:00:11.375 184 12342.38 83.33 55389.55 88888.00 2007-07-03 22:00:11.500 184 12342.35 83.33 55389.47 88888.00 2007-07-03 22:00:11.625 184 12342.38 83.30 55389.47 88888.00 2007-07-03 22:00:11.750 184 12342.42 83.30 55389.47 88888.00 2007-07-03 22:00:11.875 184 12342.48 83.33 55389.50 88888.00 2007-07-03 22:00:12.000 184 12342.48 83.30 55389.50 88888.00 2007-07-03 22:00:12.125 184 12342.48 83.30 55389.53 88888.00 2007-07-03 22:00:12.250 184 12342.50 83.30 55389.50 88888.00 2007-07-03 22:00:12.375 184 12342.52 83.28 55389.50 88888.00 2007-07-03 22:00:12.500 184 12342.58 83.33 55389.53 88888.00 2007-07-03 22:00:12.625 184 12342.50 83.33 55389.50 88888.00 2007-07-03 22:00:12.750 184 12342.45 83.30 55389.47 88888.00 2007-07-03 22:00:12.875 184 12342.52 83.33 55389.45 88888.00 2007-07-03 22:00:13.000 184 12342.58 83.30 55389.43 88888.00 2007-07-03 22:00:13.125 184 12342.60 83.33 55389.45 88888.00 2007-07-03 22:00:13.250 184 12342.52 83.30 55389.45 88888.00 2007-07-03 22:00:13.375 184 12342.52 83.25 55389.45 88888.00 2007-07-03 22:00:13.500 184 12342.60 83.25 55389.45 88888.00 2007-07-03 22:00:13.625 184 12342.58 83.30 55389.47 88888.00 2007-07-03 22:00:13.750 184 12342.52 83.35 55389.47 88888.00 2007-07-03 22:00:13.875 184 12342.40 83.33 55389.43 88888.00 2007-07-03 22:00:14.000 184 12342.45 83.33 55389.47 88888.00 2007-07-03 22:00:14.125 184 12342.55 83.30 55389.47 88888.00 2007-07-03 22:00:14.250 184 12342.52 83.38 55389.50 88888.00 2007-07-03 22:00:14.375 184 12342.52 83.38 55389.45 88888.00 2007-07-03 22:00:14.500 184 12342.52 83.28 55389.45 88888.00 2007-07-03 22:00:14.625 184 12342.48 83.25 55389.43 88888.00 2007-07-03 22:00:14.750 184 12342.52 83.28 55389.45 88888.00 2007-07-03 22:00:14.875 184 12342.52 83.25 55389.43 88888.00 2007-07-03 22:00:15.000 184 12342.60 83.28 55389.43 88888.00 2007-07-03 22:00:15.125 184 12342.62 83.30 55389.45 88888.00 2007-07-03 22:00:15.250 184 12342.60 83.33 55389.45 88888.00 2007-07-03 22:00:15.375 184 12342.58 83.33 55389.45 88888.00 2007-07-03 22:00:15.500 184 12342.55 83.33 55389.40 88888.00 2007-07-03 22:00:15.625 184 12342.55 83.28 55389.38 88888.00 2007-07-03 22:00:15.750 184 12342.60 83.22 55389.40 88888.00 2007-07-03 22:00:15.875 184 12342.62 83.25 55389.45 88888.00 2007-07-03 22:00:16.000 184 12342.65 83.28 55389.40 88888.00 2007-07-03 22:00:16.125 184 12342.70 83.28 55389.40 88888.00 2007-07-03 22:00:16.250 184 12342.65 83.25 55389.43 88888.00 2007-07-03 22:00:16.375 184 12342.67 83.25 55389.43 88888.00 2007-07-03 22:00:16.500 184 12342.73 83.25 55389.43 88888.00 2007-07-03 22:00:16.625 184 12342.70 83.22 55389.40 88888.00 2007-07-03 22:00:16.750 184 12342.67 83.20 55389.38 88888.00 2007-07-03 22:00:16.875 184 12342.67 83.22 55389.40 88888.00 2007-07-03 22:00:17.000 184 12342.75 83.25 55389.40 88888.00 2007-07-03 22:00:17.125 184 12342.75 83.25 55389.43 88888.00 2007-07-03 22:00:17.250 184 12342.77 83.30 55389.45 88888.00 2007-07-03 22:00:17.375 184 12342.85 83.28 55389.43 88888.00 2007-07-03 22:00:17.500 184 12342.90 83.22 55389.43 88888.00 2007-07-03 22:00:17.625 184 12342.83 83.22 55389.40 88888.00 2007-07-03 22:00:17.750 184 12342.75 83.25 55389.40 88888.00 2007-07-03 22:00:17.875 184 12342.77 83.28 55389.43 88888.00 2007-07-03 22:00:18.000 184 12342.77 83.25 55389.38 88888.00 2007-07-03 22:00:18.125 184 12342.75 83.20 55389.38 88888.00 2007-07-03 22:00:18.250 184 12342.83 83.22 55389.45 88888.00 2007-07-03 22:00:18.375 184 12342.88 83.22 55389.40 88888.00 2007-07-03 22:00:18.500 184 12342.85 83.20 55389.35 88888.00 2007-07-03 22:00:18.625 184 12342.95 83.28 55389.35 88888.00 2007-07-03 22:00:18.750 184 12342.98 83.22 55389.35 88888.00 2007-07-03 22:00:18.875 184 12342.90 83.20 55389.38 88888.00 2007-07-03 22:00:19.000 184 12342.83 83.20 55389.40 88888.00 2007-07-03 22:00:19.125 184 12342.85 83.22 55389.38 88888.00 2007-07-03 22:00:19.250 184 12342.85 83.22 55389.38 88888.00 2007-07-03 22:00:19.375 184 12342.95 83.22 55389.38 88888.00 2007-07-03 22:00:19.500 184 12342.95 83.17 55389.35 88888.00 2007-07-03 22:00:19.625 184 12342.90 83.17 55389.35 88888.00 2007-07-03 22:00:19.750 184 12342.90 83.15 55389.35 88888.00 2007-07-03 22:00:19.875 184 12342.98 83.17 55389.32 88888.00 2007-07-03 22:00:20.000 184 12342.98 83.17 55389.30 88888.00 2007-07-03 22:00:20.125 184 12343.02 83.22 55389.35 88888.00 2007-07-03 22:00:20.250 184 12343.02 83.28 55389.38 88888.00 2007-07-03 22:00:20.375 184 12343.05 83.20 55389.35 88888.00 2007-07-03 22:00:20.500 184 12343.05 83.15 55389.35 88888.00 2007-07-03 22:00:20.625 184 12343.02 83.17 55389.32 88888.00 2007-07-03 22:00:20.750 184 12343.05 83.28 55389.35 88888.00 2007-07-03 22:00:20.875 184 12343.10 83.33 55389.35 88888.00 2007-07-03 22:00:21.000 184 12343.12 83.22 55389.35 88888.00 2007-07-03 22:00:21.125 184 12343.08 83.17 55389.35 88888.00 2007-07-03 22:00:21.250 184 12343.08 83.22 55389.32 88888.00 2007-07-03 22:00:21.375 184 12343.10 83.28 55389.35 88888.00 2007-07-03 22:00:21.500 184 12343.10 83.25 55389.32 88888.00 2007-07-03 22:00:21.625 184 12343.20 83.25 55389.30 88888.00 2007-07-03 22:00:21.750 184 12343.25 83.20 55389.28 88888.00 2007-07-03 22:00:21.875 184 12343.20 83.20 55389.30 88888.00 2007-07-03 22:00:22.000 184 12343.17 83.20 55389.30 88888.00 2007-07-03 22:00:22.125 184 12343.15 83.17 55389.32 88888.00 2007-07-03 22:00:22.250 184 12343.15 83.12 55389.32 88888.00 2007-07-03 22:00:22.375 184 12343.15 83.15 55389.35 88888.00 2007-07-03 22:00:22.500 184 12343.12 83.22 55389.35 88888.00 2007-07-03 22:00:22.625 184 12343.20 83.25 55389.30 88888.00 2007-07-03 22:00:22.750 184 12343.25 83.30 55389.30 88888.00 2007-07-03 22:00:22.875 184 12343.23 83.22 55389.30 88888.00 2007-07-03 22:00:23.000 184 12343.20 83.20 55389.28 88888.00 2007-07-03 22:00:23.125 184 12343.15 83.20 55389.32 88888.00 2007-07-03 22:00:23.250 184 12343.15 83.20 55389.30 88888.00 2007-07-03 22:00:23.375 184 12343.15 83.17 55389.28 88888.00 2007-07-03 22:00:23.500 184 12343.12 83.20 55389.30 88888.00 2007-07-03 22:00:23.625 184 12343.10 83.20 55389.28 88888.00 2007-07-03 22:00:23.750 184 12343.17 83.22 55389.30 88888.00 2007-07-03 22:00:23.875 184 12343.35 83.28 55389.35 88888.00 2007-07-03 22:00:24.000 184 12343.35 83.25 55389.32 88888.00 2007-07-03 22:00:24.125 184 12343.35 83.28 55389.35 88888.00 2007-07-03 22:00:24.250 184 12343.35 83.28 55389.32 88888.00 2007-07-03 22:00:24.375 184 12343.40 83.25 55389.30 88888.00 2007-07-03 22:00:24.500 184 12343.35 83.22 55389.30 88888.00 2007-07-03 22:00:24.625 184 12343.38 83.22 55389.28 88888.00 2007-07-03 22:00:24.750 184 12343.35 83.25 55389.28 88888.00 2007-07-03 22:00:24.875 184 12343.30 83.25 55389.28 88888.00 2007-07-03 22:00:25.000 184 12343.30 83.20 55389.28 88888.00 2007-07-03 22:00:25.125 184 12343.27 83.12 55389.28 88888.00 2007-07-03 22:00:25.250 184 12343.25 83.12 55389.28 88888.00 2007-07-03 22:00:25.375 184 12343.30 83.15 55389.25 88888.00 2007-07-03 22:00:25.500 184 12343.33 83.15 55389.28 88888.00 2007-07-03 22:00:25.625 184 12343.30 83.17 55389.28 88888.00 2007-07-03 22:00:25.750 184 12343.25 83.20 55389.30 88888.00 2007-07-03 22:00:25.875 184 12343.33 83.20 55389.30 88888.00 2007-07-03 22:00:26.000 184 12343.38 83.17 55389.28 88888.00 2007-07-03 22:00:26.125 184 12343.35 83.17 55389.28 88888.00 2007-07-03 22:00:26.250 184 12343.33 83.17 55389.30 88888.00 2007-07-03 22:00:26.375 184 12343.33 83.20 55389.28 88888.00 2007-07-03 22:00:26.500 184 12343.27 83.15 55389.22 88888.00 2007-07-03 22:00:26.625 184 12343.27 83.15 55389.25 88888.00 2007-07-03 22:00:26.750 184 12343.40 83.12 55389.25 88888.00 2007-07-03 22:00:26.875 184 12343.50 83.17 55389.25 88888.00 2007-07-03 22:00:27.000 184 12343.50 83.17 55389.22 88888.00 2007-07-03 22:00:27.125 184 12343.45 83.12 55389.25 88888.00 2007-07-03 22:00:27.250 184 12343.38 83.05 55389.28 88888.00 2007-07-03 22:00:27.375 184 12343.40 83.10 55389.28 88888.00 2007-07-03 22:00:27.500 184 12343.45 83.08 55389.28 88888.00 2007-07-03 22:00:27.625 184 12343.48 83.12 55389.25 88888.00 2007-07-03 22:00:27.750 184 12343.52 83.20 55389.28 88888.00 2007-07-03 22:00:27.875 184 12343.40 83.12 55389.25 88888.00 2007-07-03 22:00:28.000 184 12343.40 83.05 55389.25 88888.00 2007-07-03 22:00:28.125 184 12343.52 83.08 55389.32 88888.00 2007-07-03 22:00:28.250 184 12343.58 83.08 55389.30 88888.00 2007-07-03 22:00:28.375 184 12343.52 83.03 55389.25 88888.00 2007-07-03 22:00:28.500 184 12343.50 82.97 55389.22 88888.00 2007-07-03 22:00:28.625 184 12343.52 83.03 55389.25 88888.00 2007-07-03 22:00:28.750 184 12343.60 83.05 55389.30 88888.00 2007-07-03 22:00:28.875 184 12343.58 83.00 55389.28 88888.00 2007-07-03 22:00:29.000 184 12343.55 83.05 55389.28 88888.00 2007-07-03 22:00:29.125 184 12343.60 83.08 55389.28 88888.00 2007-07-03 22:00:29.250 184 12343.58 82.97 55389.28 88888.00 2007-07-03 22:00:29.375 184 12343.58 82.95 55389.28 88888.00 2007-07-03 22:00:29.500 184 12343.60 83.00 55389.30 88888.00 2007-07-03 22:00:29.625 184 12343.58 82.97 55389.28 88888.00 2007-07-03 22:00:29.750 184 12343.52 82.92 55389.25 88888.00 2007-07-03 22:00:29.875 184 12343.55 82.92 55389.25 88888.00 2007-07-03 22:00:30.000 184 12343.50 82.92 55389.22 88888.00 2007-07-03 22:00:30.125 184 12343.48 82.90 55389.25 88888.00 2007-07-03 22:00:30.250 184 12343.52 82.85 55389.25 88888.00 2007-07-03 22:00:30.375 184 12343.55 82.80 55389.20 88888.00 2007-07-03 22:00:30.500 184 12343.58 82.85 55389.22 88888.00 2007-07-03 22:00:30.625 184 12343.55 82.85 55389.22 88888.00 2007-07-03 22:00:30.750 184 12343.58 82.83 55389.25 88888.00 2007-07-03 22:00:30.875 184 12343.52 82.83 55389.22 88888.00 2007-07-03 22:00:31.000 184 12343.60 82.85 55389.22 88888.00 2007-07-03 22:00:31.125 184 12343.58 82.85 55389.25 88888.00 2007-07-03 22:00:31.250 184 12343.50 82.80 55389.25 88888.00 2007-07-03 22:00:31.375 184 12343.58 82.78 55389.25 88888.00 2007-07-03 22:00:31.500 184 12343.55 82.72 55389.28 88888.00 2007-07-03 22:00:31.625 184 12343.52 82.72 55389.22 88888.00 2007-07-03 22:00:31.750 184 12343.55 82.72 55389.22 88888.00 2007-07-03 22:00:31.875 184 12343.62 82.83 55389.25 88888.00 2007-07-03 22:00:32.000 184 12343.67 82.80 55389.25 88888.00 2007-07-03 22:00:32.125 184 12343.60 82.72 55389.22 88888.00 2007-07-03 22:00:32.250 184 12343.60 82.72 55389.25 88888.00 2007-07-03 22:00:32.375 184 12343.58 82.70 55389.25 88888.00 2007-07-03 22:00:32.500 184 12343.52 82.67 55389.20 88888.00 2007-07-03 22:00:32.625 184 12343.60 82.70 55389.20 88888.00 2007-07-03 22:00:32.750 184 12343.73 82.75 55389.22 88888.00 2007-07-03 22:00:32.875 184 12343.83 82.78 55389.22 88888.00 2007-07-03 22:00:33.000 184 12343.85 82.72 55389.25 88888.00 2007-07-03 22:00:33.125 184 12343.83 82.67 55389.25 88888.00 2007-07-03 22:00:33.250 184 12343.75 82.60 55389.22 88888.00 2007-07-03 22:00:33.375 184 12343.75 82.60 55389.20 88888.00 2007-07-03 22:00:33.500 184 12343.75 82.62 55389.22 88888.00 2007-07-03 22:00:33.625 184 12343.75 82.62 55389.22 88888.00 2007-07-03 22:00:33.750 184 12343.83 82.67 55389.20 88888.00 2007-07-03 22:00:33.875 184 12343.85 82.67 55389.22 88888.00 2007-07-03 22:00:34.000 184 12343.83 82.70 55389.22 88888.00 2007-07-03 22:00:34.125 184 12343.80 82.65 55389.25 88888.00 2007-07-03 22:00:34.250 184 12343.80 82.58 55389.28 88888.00 2007-07-03 22:00:34.375 184 12343.88 82.55 55389.28 88888.00 2007-07-03 22:00:34.500 184 12343.88 82.55 55389.22 88888.00 2007-07-03 22:00:34.625 184 12343.85 82.60 55389.25 88888.00 2007-07-03 22:00:34.750 184 12343.83 82.58 55389.28 88888.00 2007-07-03 22:00:34.875 184 12343.75 82.55 55389.22 88888.00 2007-07-03 22:00:35.000 184 12343.67 82.47 55389.20 88888.00 2007-07-03 22:00:35.125 184 12343.73 82.50 55389.22 88888.00 2007-07-03 22:00:35.250 184 12343.83 82.53 55389.28 88888.00 2007-07-03 22:00:35.375 184 12343.88 82.55 55389.28 88888.00 2007-07-03 22:00:35.500 184 12343.85 82.50 55389.25 88888.00 2007-07-03 22:00:35.625 184 12343.83 82.50 55389.22 88888.00 2007-07-03 22:00:35.750 184 12343.90 82.50 55389.25 88888.00 2007-07-03 22:00:35.875 184 12343.90 82.50 55389.28 88888.00 2007-07-03 22:00:36.000 184 12343.83 82.42 55389.25 88888.00 2007-07-03 22:00:36.125 184 12343.75 82.40 55389.28 88888.00 2007-07-03 22:00:36.250 184 12343.67 82.40 55389.28 88888.00 2007-07-03 22:00:36.375 184 12343.70 82.38 55389.30 88888.00 2007-07-03 22:00:36.500 184 12343.75 82.38 55389.28 88888.00 2007-07-03 22:00:36.625 184 12343.83 82.45 55389.30 88888.00 2007-07-03 22:00:36.750 184 12343.77 82.40 55389.28 88888.00 2007-07-03 22:00:36.875 184 12343.70 82.35 55389.22 88888.00 2007-07-03 22:00:37.000 184 12343.73 82.38 55389.22 88888.00 2007-07-03 22:00:37.125 184 12343.67 82.35 55389.28 88888.00 2007-07-03 22:00:37.250 184 12343.65 82.38 55389.30 88888.00 2007-07-03 22:00:37.375 184 12343.75 82.38 55389.30 88888.00 2007-07-03 22:00:37.500 184 12343.73 82.33 55389.30 88888.00 2007-07-03 22:00:37.625 184 12343.75 82.33 55389.30 88888.00 2007-07-03 22:00:37.750 184 12343.75 82.33 55389.28 88888.00 2007-07-03 22:00:37.875 184 12343.70 82.28 55389.22 88888.00 2007-07-03 22:00:38.000 184 12343.67 82.22 55389.22 88888.00 2007-07-03 22:00:38.125 184 12343.75 82.28 55389.32 88888.00 2007-07-03 22:00:38.250 184 12343.73 82.30 55389.32 88888.00 2007-07-03 22:00:38.375 184 12343.67 82.28 55389.28 88888.00 2007-07-03 22:00:38.500 184 12343.60 82.20 55389.28 88888.00 2007-07-03 22:00:38.625 184 12343.67 82.20 55389.28 88888.00 2007-07-03 22:00:38.750 184 12343.75 82.22 55389.25 88888.00 2007-07-03 22:00:38.875 184 12343.70 82.22 55389.28 88888.00 2007-07-03 22:00:39.000 184 12343.70 82.28 55389.28 88888.00 2007-07-03 22:00:39.125 184 12343.73 82.20 55389.25 88888.00 2007-07-03 22:00:39.250 184 12343.67 82.20 55389.20 88888.00 2007-07-03 22:00:39.375 184 12343.67 82.22 55389.25 88888.00 2007-07-03 22:00:39.500 184 12343.73 82.25 55389.25 88888.00 2007-07-03 22:00:39.625 184 12343.73 82.15 55389.22 88888.00 2007-07-03 22:00:39.750 184 12343.67 82.12 55389.22 88888.00 2007-07-03 22:00:39.875 184 12343.67 82.12 55389.22 88888.00 2007-07-03 22:00:40.000 184 12343.65 82.10 55389.25 88888.00 2007-07-03 22:00:40.125 184 12343.65 82.10 55389.22 88888.00 2007-07-03 22:00:40.250 184 12343.65 82.08 55389.25 88888.00 2007-07-03 22:00:40.375 184 12343.73 82.05 55389.25 88888.00 2007-07-03 22:00:40.500 184 12343.73 82.08 55389.25 88888.00 2007-07-03 22:00:40.625 184 12343.65 82.05 55389.25 88888.00 2007-07-03 22:00:40.750 184 12343.58 82.03 55389.22 88888.00 2007-07-03 22:00:40.875 184 12343.62 82.08 55389.25 88888.00 2007-07-03 22:00:41.000 184 12343.65 82.05 55389.25 88888.00 2007-07-03 22:00:41.125 184 12343.62 82.03 55389.28 88888.00 2007-07-03 22:00:41.250 184 12343.52 82.00 55389.25 88888.00 2007-07-03 22:00:41.375 184 12343.48 81.97 55389.25 88888.00 2007-07-03 22:00:41.500 184 12343.48 81.95 55389.28 88888.00 2007-07-03 22:00:41.625 184 12343.50 81.90 55389.30 88888.00 2007-07-03 22:00:41.750 184 12343.45 81.90 55389.30 88888.00 2007-07-03 22:00:41.875 184 12343.48 81.92 55389.25 88888.00 2007-07-03 22:00:42.000 184 12343.50 81.90 55389.25 88888.00 2007-07-03 22:00:42.125 184 12343.52 81.90 55389.28 88888.00 2007-07-03 22:00:42.250 184 12343.42 81.85 55389.28 88888.00 2007-07-03 22:00:42.375 184 12343.38 81.88 55389.28 88888.00 2007-07-03 22:00:42.500 184 12343.45 81.90 55389.28 88888.00 2007-07-03 22:00:42.625 184 12343.50 81.88 55389.30 88888.00 2007-07-03 22:00:42.750 184 12343.55 81.88 55389.32 88888.00 2007-07-03 22:00:42.875 184 12343.62 81.90 55389.38 88888.00 2007-07-03 22:00:43.000 184 12343.58 81.88 55389.32 88888.00 2007-07-03 22:00:43.125 184 12343.52 81.83 55389.35 88888.00 2007-07-03 22:00:43.250 184 12343.50 81.83 55389.35 88888.00 2007-07-03 22:00:43.375 184 12343.52 81.83 55389.32 88888.00 2007-07-03 22:00:43.500 184 12343.42 81.75 55389.32 88888.00 2007-07-03 22:00:43.625 184 12343.42 81.78 55389.32 88888.00 2007-07-03 22:00:43.750 184 12343.45 81.72 55389.32 88888.00 2007-07-03 22:00:43.875 184 12343.50 81.72 55389.30 88888.00 2007-07-03 22:00:44.000 184 12343.45 81.75 55389.32 88888.00 2007-07-03 22:00:44.125 184 12343.40 81.78 55389.38 88888.00 2007-07-03 22:00:44.250 184 12343.42 81.85 55389.38 88888.00 2007-07-03 22:00:44.375 184 12343.48 81.75 55389.35 88888.00 2007-07-03 22:00:44.500 184 12343.40 81.72 55389.35 88888.00 2007-07-03 22:00:44.625 184 12343.42 81.75 55389.35 88888.00 2007-07-03 22:00:44.750 184 12343.42 81.70 55389.35 88888.00 2007-07-03 22:00:44.875 184 12343.45 81.70 55389.35 88888.00 2007-07-03 22:00:45.000 184 12343.45 81.75 55389.35 88888.00 2007-07-03 22:00:45.125 184 12343.35 81.67 55389.35 88888.00 2007-07-03 22:00:45.250 184 12343.30 81.65 55389.35 88888.00 2007-07-03 22:00:45.375 184 12343.38 81.70 55389.38 88888.00 2007-07-03 22:00:45.500 184 12343.45 81.75 55389.38 88888.00 2007-07-03 22:00:45.625 184 12343.48 81.72 55389.40 88888.00 2007-07-03 22:00:45.750 184 12343.38 81.62 55389.38 88888.00 2007-07-03 22:00:45.875 184 12343.30 81.60 55389.32 88888.00 2007-07-03 22:00:46.000 184 12343.38 81.65 55389.35 88888.00 2007-07-03 22:00:46.125 184 12343.40 81.62 55389.40 88888.00 2007-07-03 22:00:46.250 184 12343.40 81.62 55389.38 88888.00 2007-07-03 22:00:46.375 184 12343.38 81.58 55389.35 88888.00 2007-07-03 22:00:46.500 184 12343.40 81.60 55389.40 88888.00 2007-07-03 22:00:46.625 184 12343.35 81.60 55389.43 88888.00 2007-07-03 22:00:46.750 184 12343.33 81.58 55389.43 88888.00 2007-07-03 22:00:46.875 184 12343.30 81.53 55389.38 88888.00 2007-07-03 22:00:47.000 184 12343.38 81.60 55389.40 88888.00 2007-07-03 22:00:47.125 184 12343.48 81.65 55389.38 88888.00 2007-07-03 22:00:47.250 184 12343.35 81.55 55389.32 88888.00 2007-07-03 22:00:47.375 184 12343.25 81.58 55389.30 88888.00 2007-07-03 22:00:47.500 184 12343.27 81.60 55389.32 88888.00 2007-07-03 22:00:47.625 184 12343.30 81.58 55389.40 88888.00 2007-07-03 22:00:47.750 184 12343.30 81.58 55389.40 88888.00 2007-07-03 22:00:47.875 184 12343.25 81.62 55389.45 88888.00 2007-07-03 22:00:48.000 184 12343.17 81.53 55389.38 88888.00 2007-07-03 22:00:48.125 184 12343.20 81.45 55389.35 88888.00 2007-07-03 22:00:48.250 184 12343.20 81.42 55389.35 88888.00 2007-07-03 22:00:48.375 184 12343.25 81.45 55389.38 88888.00 2007-07-03 22:00:48.500 184 12343.20 81.47 55389.40 88888.00 2007-07-03 22:00:48.625 184 12343.17 81.47 55389.40 88888.00 2007-07-03 22:00:48.750 184 12343.25 81.50 55389.38 88888.00 2007-07-03 22:00:48.875 184 12343.27 81.45 55389.35 88888.00 2007-07-03 22:00:49.000 184 12343.20 81.45 55389.38 88888.00 2007-07-03 22:00:49.125 184 12343.17 81.47 55389.45 88888.00 2007-07-03 22:00:49.250 184 12343.25 81.47 55389.43 88888.00 2007-07-03 22:00:49.375 184 12343.30 81.47 55389.40 88888.00 2007-07-03 22:00:49.500 184 12343.30 81.47 55389.38 88888.00 2007-07-03 22:00:49.625 184 12343.27 81.47 55389.38 88888.00 2007-07-03 22:00:49.750 184 12343.27 81.40 55389.40 88888.00 2007-07-03 22:00:49.875 184 12343.30 81.40 55389.38 88888.00 2007-07-03 22:00:50.000 184 12343.27 81.40 55389.40 88888.00 2007-07-03 22:00:50.125 184 12343.33 81.47 55389.43 88888.00 2007-07-03 22:00:50.250 184 12343.30 81.47 55389.40 88888.00 2007-07-03 22:00:50.375 184 12343.25 81.42 55389.38 88888.00 2007-07-03 22:00:50.500 184 12343.27 81.40 55389.40 88888.00 2007-07-03 22:00:50.625 184 12343.35 81.38 55389.40 88888.00 2007-07-03 22:00:50.750 184 12343.38 81.40 55389.43 88888.00 2007-07-03 22:00:50.875 184 12343.30 81.35 55389.45 88888.00 2007-07-03 22:00:51.000 184 12343.20 81.40 55389.40 88888.00 2007-07-03 22:00:51.125 184 12343.27 81.45 55389.45 88888.00 2007-07-03 22:00:51.250 184 12343.27 81.40 55389.45 88888.00 2007-07-03 22:00:51.375 184 12343.40 81.40 55389.45 88888.00 2007-07-03 22:00:51.500 184 12343.33 81.38 55389.43 88888.00 2007-07-03 22:00:51.625 184 12343.20 81.35 55389.43 88888.00 2007-07-03 22:00:51.750 184 12343.20 81.38 55389.40 88888.00 2007-07-03 22:00:51.875 184 12343.23 81.35 55389.43 88888.00 2007-07-03 22:00:52.000 184 12343.27 81.30 55389.40 88888.00 2007-07-03 22:00:52.125 184 12343.27 81.33 55389.43 88888.00 2007-07-03 22:00:52.250 184 12343.30 81.33 55389.45 88888.00 2007-07-03 22:00:52.375 184 12343.35 81.25 55389.43 88888.00 2007-07-03 22:00:52.500 184 12343.40 81.25 55389.45 88888.00 2007-07-03 22:00:52.625 184 12343.38 81.25 55389.43 88888.00 2007-07-03 22:00:52.750 184 12343.40 81.28 55389.45 88888.00 2007-07-03 22:00:52.875 184 12343.33 81.28 55389.45 88888.00 2007-07-03 22:00:53.000 184 12343.25 81.22 55389.45 88888.00 2007-07-03 22:00:53.125 184 12343.20 81.20 55389.43 88888.00 2007-07-03 22:00:53.250 184 12343.20 81.15 55389.43 88888.00 2007-07-03 22:00:53.375 184 12343.33 81.17 55389.45 88888.00 2007-07-03 22:00:53.500 184 12343.40 81.22 55389.45 88888.00 2007-07-03 22:00:53.625 184 12343.33 81.20 55389.40 88888.00 2007-07-03 22:00:53.750 184 12343.33 81.20 55389.40 88888.00 2007-07-03 22:00:53.875 184 12343.27 81.15 55389.43 88888.00 2007-07-03 22:00:54.000 184 12343.23 81.12 55389.43 88888.00 2007-07-03 22:00:54.125 184 12343.17 81.15 55389.43 88888.00 2007-07-03 22:00:54.250 184 12343.17 81.22 55389.45 88888.00 2007-07-03 22:00:54.375 184 12343.15 81.17 55389.45 88888.00 2007-07-03 22:00:54.500 184 12343.10 81.12 55389.47 88888.00 2007-07-03 22:00:54.625 184 12343.10 81.10 55389.50 88888.00 2007-07-03 22:00:54.750 184 12343.10 81.10 55389.45 88888.00 2007-07-03 22:00:54.875 184 12343.15 81.15 55389.45 88888.00 2007-07-03 22:00:55.000 184 12343.17 81.12 55389.43 88888.00 2007-07-03 22:00:55.125 184 12343.15 81.08 55389.40 88888.00 2007-07-03 22:00:55.250 184 12343.08 81.08 55389.45 88888.00 2007-07-03 22:00:55.375 184 12343.12 81.08 55389.45 88888.00 2007-07-03 22:00:55.500 184 12343.15 81.10 55389.45 88888.00 2007-07-03 22:00:55.625 184 12343.12 81.03 55389.43 88888.00 2007-07-03 22:00:55.750 184 12343.05 81.03 55389.45 88888.00 2007-07-03 22:00:55.875 184 12343.00 81.03 55389.47 88888.00 2007-07-03 22:00:56.000 184 12343.05 81.08 55389.47 88888.00 2007-07-03 22:00:56.125 184 12343.10 81.08 55389.47 88888.00 2007-07-03 22:00:56.250 184 12343.12 81.03 55389.50 88888.00 2007-07-03 22:00:56.375 184 12343.12 81.08 55389.47 88888.00 2007-07-03 22:00:56.500 184 12343.10 81.12 55389.47 88888.00 2007-07-03 22:00:56.625 184 12343.15 81.12 55389.47 88888.00 2007-07-03 22:00:56.750 184 12343.12 81.00 55389.45 88888.00 2007-07-03 22:00:56.875 184 12343.08 80.97 55389.45 88888.00 2007-07-03 22:00:57.000 184 12343.10 81.00 55389.43 88888.00 2007-07-03 22:00:57.125 184 12343.12 81.03 55389.45 88888.00 2007-07-03 22:00:57.250 184 12343.12 80.97 55389.45 88888.00 2007-07-03 22:00:57.375 184 12343.12 80.95 55389.43 88888.00 2007-07-03 22:00:57.500 184 12343.15 80.92 55389.45 88888.00 2007-07-03 22:00:57.625 184 12343.15 80.92 55389.45 88888.00 2007-07-03 22:00:57.750 184 12343.17 80.95 55389.43 88888.00 2007-07-03 22:00:57.875 184 12343.12 80.95 55389.45 88888.00 2007-07-03 22:00:58.000 184 12343.08 80.95 55389.45 88888.00 2007-07-03 22:00:58.125 184 12343.02 80.90 55389.45 88888.00 2007-07-03 22:00:58.250 184 12343.02 80.95 55389.47 88888.00 2007-07-03 22:00:58.375 184 12343.05 81.00 55389.47 88888.00 2007-07-03 22:00:58.500 184 12342.98 80.92 55389.43 88888.00 2007-07-03 22:00:58.625 184 12343.10 80.85 55389.47 88888.00 2007-07-03 22:00:58.750 184 12343.20 80.90 55389.53 88888.00 2007-07-03 22:00:58.875 184 12343.15 80.97 55389.50 88888.00 2007-07-03 22:00:59.000 184 12343.08 80.92 55389.45 88888.00 2007-07-03 22:00:59.125 184 12343.00 80.88 55389.43 88888.00 2007-07-03 22:00:59.250 184 12343.02 80.90 55389.47 88888.00 2007-07-03 22:00:59.375 184 12343.02 80.95 55389.50 88888.00 2007-07-03 22:00:59.500 184 12343.02 80.92 55389.47 88888.00 2007-07-03 22:00:59.625 184 12343.02 80.92 55389.47 88888.00 2007-07-03 22:00:59.750 184 12343.00 80.92 55389.50 88888.00 2007-07-03 22:00:59.875 184 12343.00 80.88 55389.50 88888.00 2007-07-03 22:01:00.000 184 12343.02 80.85 55389.47 88888.00 2007-07-03 22:01:00.125 184 12343.00 80.85 55389.50 88888.00 2007-07-03 22:01:00.250 184 12342.95 80.83 55389.53 88888.00 2007-07-03 22:01:00.375 184 12342.95 80.88 55389.47 88888.00 2007-07-03 22:01:00.500 184 12342.95 80.88 55389.47 88888.00 2007-07-03 22:01:00.625 184 12342.92 80.80 55389.45 88888.00 2007-07-03 22:01:00.750 184 12342.88 80.75 55389.47 88888.00 2007-07-03 22:01:00.875 184 12342.88 80.80 55389.50 88888.00 2007-07-03 22:01:01.000 184 12342.90 80.83 55389.50 88888.00 2007-07-03 22:01:01.125 184 12342.95 80.80 55389.50 88888.00 2007-07-03 22:01:01.250 184 12342.92 80.80 55389.53 88888.00 2007-07-03 22:01:01.375 184 12343.00 80.83 55389.53 88888.00 2007-07-03 22:01:01.500 184 12342.98 80.80 55389.53 88888.00 2007-07-03 22:01:01.625 184 12342.95 80.78 55389.50 88888.00 2007-07-03 22:01:01.750 184 12342.90 80.80 55389.50 88888.00 2007-07-03 22:01:01.875 184 12342.90 80.80 55389.50 88888.00 2007-07-03 22:01:02.000 184 12342.88 80.80 55389.47 88888.00 2007-07-03 22:01:02.125 184 12342.73 80.75 55389.47 88888.00 2007-07-03 22:01:02.250 184 12342.67 80.70 55389.50 88888.00 2007-07-03 22:01:02.375 184 12342.75 80.72 55389.53 88888.00 2007-07-03 22:01:02.500 184 12342.85 80.75 55389.53 88888.00 2007-07-03 22:01:02.625 184 12342.85 80.75 55389.53 88888.00 2007-07-03 22:01:02.750 184 12342.85 80.75 55389.50 88888.00 2007-07-03 22:01:02.875 184 12342.77 80.75 55389.47 88888.00 2007-07-03 22:01:03.000 184 12342.77 80.72 55389.50 88888.00 2007-07-03 22:01:03.125 184 12342.80 80.75 55389.53 88888.00 2007-07-03 22:01:03.250 184 12342.77 80.72 55389.50 88888.00 2007-07-03 22:01:03.375 184 12342.85 80.72 55389.50 88888.00 2007-07-03 22:01:03.500 184 12342.88 80.78 55389.50 88888.00 2007-07-03 22:01:03.625 184 12342.85 80.78 55389.53 88888.00 2007-07-03 22:01:03.750 184 12342.77 80.80 55389.53 88888.00 2007-07-03 22:01:03.875 184 12342.75 80.78 55389.53 88888.00 2007-07-03 22:01:04.000 184 12342.75 80.75 55389.53 88888.00 2007-07-03 22:01:04.125 184 12342.80 80.70 55389.53 88888.00 2007-07-03 22:01:04.250 184 12342.85 80.75 55389.53 88888.00 2007-07-03 22:01:04.375 184 12342.88 80.80 55389.53 88888.00 2007-07-03 22:01:04.500 184 12342.80 80.80 55389.53 88888.00 2007-07-03 22:01:04.625 184 12342.80 80.78 55389.53 88888.00 2007-07-03 22:01:04.750 184 12342.85 80.80 55389.53 88888.00 2007-07-03 22:01:04.875 184 12342.83 80.80 55389.50 88888.00 2007-07-03 22:01:05.000 184 12342.75 80.75 55389.47 88888.00 2007-07-03 22:01:05.125 184 12342.77 80.75 55389.47 88888.00 2007-07-03 22:01:05.250 184 12342.77 80.72 55389.47 88888.00 2007-07-03 22:01:05.375 184 12342.75 80.72 55389.47 88888.00 2007-07-03 22:01:05.500 184 12342.80 80.78 55389.50 88888.00 2007-07-03 22:01:05.625 184 12342.75 80.78 55389.47 88888.00 2007-07-03 22:01:05.750 184 12342.73 80.72 55389.47 88888.00 2007-07-03 22:01:05.875 184 12342.67 80.72 55389.50 88888.00 2007-07-03 22:01:06.000 184 12342.75 80.78 55389.50 88888.00 2007-07-03 22:01:06.125 184 12342.85 80.78 55389.53 88888.00 2007-07-03 22:01:06.250 184 12342.77 80.70 55389.53 88888.00 2007-07-03 22:01:06.375 184 12342.80 80.75 55389.50 88888.00 2007-07-03 22:01:06.500 184 12342.77 80.75 55389.50 88888.00 2007-07-03 22:01:06.625 184 12342.73 80.72 55389.50 88888.00 2007-07-03 22:01:06.750 184 12342.70 80.70 55389.50 88888.00 2007-07-03 22:01:06.875 184 12342.73 80.70 55389.45 88888.00 2007-07-03 22:01:07.000 184 12342.75 80.72 55389.45 88888.00 2007-07-03 22:01:07.125 184 12342.77 80.70 55389.45 88888.00 2007-07-03 22:01:07.250 184 12342.75 80.67 55389.45 88888.00 2007-07-03 22:01:07.375 184 12342.77 80.67 55389.45 88888.00 2007-07-03 22:01:07.500 184 12342.83 80.60 55389.40 88888.00 2007-07-03 22:01:07.625 184 12342.88 80.65 55389.45 88888.00 2007-07-03 22:01:07.750 184 12342.90 80.70 55389.50 88888.00 2007-07-03 22:01:07.875 184 12342.88 80.65 55389.45 88888.00 2007-07-03 22:01:08.000 184 12342.77 80.60 55389.40 88888.00 2007-07-03 22:01:08.125 184 12342.77 80.67 55389.43 88888.00 2007-07-03 22:01:08.250 184 12342.83 80.67 55389.45 88888.00 2007-07-03 22:01:08.375 184 12342.95 80.67 55389.47 88888.00 2007-07-03 22:01:08.500 184 12342.92 80.67 55389.47 88888.00 2007-07-03 22:01:08.625 184 12342.83 80.65 55389.45 88888.00 2007-07-03 22:01:08.750 184 12342.88 80.67 55389.45 88888.00 2007-07-03 22:01:08.875 184 12342.88 80.70 55389.47 88888.00 2007-07-03 22:01:09.000 184 12342.83 80.67 55389.43 88888.00 2007-07-03 22:01:09.125 184 12342.75 80.62 55389.40 88888.00 2007-07-03 22:01:09.250 184 12342.77 80.60 55389.40 88888.00 2007-07-03 22:01:09.375 184 12342.80 80.60 55389.43 88888.00 2007-07-03 22:01:09.500 184 12342.80 80.65 55389.45 88888.00 2007-07-03 22:01:09.625 184 12342.83 80.70 55389.45 88888.00 2007-07-03 22:01:09.750 184 12342.88 80.65 55389.47 88888.00 2007-07-03 22:01:09.875 184 12342.92 80.62 55389.43 88888.00 2007-07-03 22:01:10.000 184 12342.95 80.62 55389.45 88888.00 2007-07-03 22:01:10.125 184 12342.98 80.62 55389.45 88888.00 2007-07-03 22:01:10.250 184 12342.95 80.58 55389.45 88888.00 2007-07-03 22:01:10.375 184 12342.92 80.58 55389.43 88888.00 2007-07-03 22:01:10.500 184 12342.85 80.53 55389.43 88888.00 2007-07-03 22:01:10.625 184 12342.83 80.53 55389.40 88888.00 2007-07-03 22:01:10.750 184 12342.92 80.55 55389.43 88888.00 2007-07-03 22:01:10.875 184 12342.98 80.58 55389.45 88888.00 2007-07-03 22:01:11.000 184 12342.95 80.55 55389.45 88888.00 2007-07-03 22:01:11.125 184 12342.88 80.50 55389.43 88888.00 2007-07-03 22:01:11.250 184 12342.85 80.45 55389.40 88888.00 2007-07-03 22:01:11.375 184 12342.90 80.47 55389.43 88888.00 2007-07-03 22:01:11.500 184 12342.98 80.53 55389.45 88888.00 2007-07-03 22:01:11.625 184 12342.98 80.53 55389.43 88888.00 2007-07-03 22:01:11.750 184 12342.95 80.47 55389.43 88888.00 2007-07-03 22:01:11.875 184 12342.92 80.47 55389.43 88888.00 2007-07-03 22:01:12.000 184 12342.92 80.45 55389.43 88888.00 2007-07-03 22:01:12.125 184 12342.98 80.47 55389.45 88888.00 2007-07-03 22:01:12.250 184 12342.95 80.47 55389.47 88888.00 2007-07-03 22:01:12.375 184 12342.98 80.50 55389.45 88888.00 2007-07-03 22:01:12.500 184 12343.00 80.45 55389.43 88888.00 2007-07-03 22:01:12.625 184 12342.98 80.45 55389.45 88888.00 2007-07-03 22:01:12.750 184 12342.98 80.45 55389.43 88888.00 2007-07-03 22:01:12.875 184 12343.05 80.45 55389.43 88888.00 2007-07-03 22:01:13.000 184 12342.98 80.40 55389.45 88888.00 2007-07-03 22:01:13.125 184 12342.90 80.38 55389.40 88888.00 2007-07-03 22:01:13.250 184 12342.92 80.40 55389.40 88888.00 2007-07-03 22:01:13.375 184 12343.08 80.42 55389.40 88888.00 2007-07-03 22:01:13.500 184 12343.08 80.40 55389.40 88888.00 2007-07-03 22:01:13.625 184 12343.05 80.33 55389.40 88888.00 2007-07-03 22:01:13.750 184 12343.02 80.35 55389.40 88888.00 2007-07-03 22:01:13.875 184 12342.98 80.30 55389.40 88888.00 2007-07-03 22:01:14.000 184 12342.95 80.28 55389.38 88888.00 2007-07-03 22:01:14.125 184 12343.02 80.30 55389.38 88888.00 2007-07-03 22:01:14.250 184 12343.05 80.33 55389.43 88888.00 2007-07-03 22:01:14.375 184 12343.12 80.35 55389.45 88888.00 2007-07-03 22:01:14.500 184 12343.15 80.38 55389.47 88888.00 2007-07-03 22:01:14.625 184 12343.05 80.28 55389.45 88888.00 2007-07-03 22:01:14.750 184 12343.00 80.22 55389.40 88888.00 2007-07-03 22:01:14.875 184 12342.98 80.25 55389.38 88888.00 2007-07-03 22:01:15.000 184 12342.92 80.22 55389.38 88888.00 2007-07-03 22:01:15.125 184 12342.95 80.28 55389.43 88888.00 2007-07-03 22:01:15.250 184 12342.92 80.30 55389.43 88888.00 2007-07-03 22:01:15.375 184 12342.92 80.28 55389.45 88888.00 2007-07-03 22:01:15.500 184 12342.90 80.20 55389.43 88888.00 2007-07-03 22:01:15.625 184 12342.90 80.25 55389.43 88888.00 2007-07-03 22:01:15.750 184 12342.90 80.22 55389.40 88888.00 2007-07-03 22:01:15.875 184 12342.95 80.28 55389.45 88888.00 2007-07-03 22:01:16.000 184 12342.92 80.25 55389.45 88888.00 2007-07-03 22:01:16.125 184 12342.92 80.22 55389.45 88888.00 2007-07-03 22:01:16.250 184 12342.90 80.22 55389.47 88888.00 2007-07-03 22:01:16.375 184 12342.92 80.25 55389.47 88888.00 2007-07-03 22:01:16.500 184 12342.92 80.20 55389.43 88888.00 2007-07-03 22:01:16.625 184 12342.85 80.20 55389.43 88888.00 2007-07-03 22:01:16.750 184 12342.77 80.17 55389.38 88888.00 2007-07-03 22:01:16.875 184 12342.85 80.12 55389.38 88888.00 2007-07-03 22:01:17.000 184 12342.92 80.20 55389.40 88888.00 2007-07-03 22:01:17.125 184 12342.98 80.20 55389.40 88888.00 2007-07-03 22:01:17.250 184 12342.92 80.17 55389.38 88888.00 2007-07-03 22:01:17.375 184 12342.90 80.15 55389.38 88888.00 2007-07-03 22:01:17.500 184 12342.90 80.10 55389.40 88888.00 2007-07-03 22:01:17.625 184 12342.90 80.12 55389.40 88888.00 2007-07-03 22:01:17.750 184 12342.98 80.15 55389.43 88888.00 2007-07-03 22:01:17.875 184 12342.92 80.12 55389.43 88888.00 2007-07-03 22:01:18.000 184 12342.88 80.12 55389.40 88888.00 2007-07-03 22:01:18.125 184 12342.80 80.10 55389.40 88888.00 2007-07-03 22:01:18.250 184 12342.83 80.12 55389.38 88888.00 2007-07-03 22:01:18.375 184 12342.85 80.15 55389.38 88888.00 2007-07-03 22:01:18.500 184 12342.85 80.15 55389.40 88888.00 2007-07-03 22:01:18.625 184 12342.85 80.15 55389.40 88888.00 2007-07-03 22:01:18.750 184 12342.77 80.10 55389.40 88888.00 2007-07-03 22:01:18.875 184 12342.77 80.12 55389.43 88888.00 2007-07-03 22:01:19.000 184 12342.85 80.08 55389.40 88888.00 2007-07-03 22:01:19.125 184 12342.83 80.05 55389.38 88888.00 2007-07-03 22:01:19.250 184 12342.80 80.05 55389.38 88888.00 2007-07-03 22:01:19.375 184 12342.83 80.05 55389.40 88888.00 2007-07-03 22:01:19.500 184 12342.85 80.08 55389.40 88888.00 2007-07-03 22:01:19.625 184 12342.88 80.05 55389.43 88888.00 2007-07-03 22:01:19.750 184 12342.88 80.03 55389.43 88888.00 2007-07-03 22:01:19.875 184 12342.80 79.97 55389.38 88888.00 2007-07-03 22:01:20.000 184 12342.77 79.97 55389.38 88888.00 2007-07-03 22:01:20.125 184 12342.77 80.03 55389.35 88888.00 2007-07-03 22:01:20.250 184 12342.70 80.03 55389.35 88888.00 2007-07-03 22:01:20.375 184 12342.67 80.03 55389.38 88888.00 2007-07-03 22:01:20.500 184 12342.73 80.05 55389.40 88888.00 2007-07-03 22:01:20.625 184 12342.70 80.03 55389.38 88888.00 2007-07-03 22:01:20.750 184 12342.70 79.97 55389.35 88888.00 2007-07-03 22:01:20.875 184 12342.75 79.95 55389.35 88888.00 2007-07-03 22:01:21.000 184 12342.70 79.97 55389.38 88888.00 2007-07-03 22:01:21.125 184 12342.65 80.00 55389.38 88888.00 2007-07-03 22:01:21.250 184 12342.67 79.97 55389.40 88888.00 2007-07-03 22:01:21.375 184 12342.73 80.03 55389.43 88888.00 2007-07-03 22:01:21.500 184 12342.73 80.05 55389.40 88888.00 2007-07-03 22:01:21.625 184 12342.70 80.05 55389.40 88888.00 2007-07-03 22:01:21.750 184 12342.65 80.00 55389.38 88888.00 2007-07-03 22:01:21.875 184 12342.70 80.03 55389.38 88888.00 2007-07-03 22:01:22.000 184 12342.70 80.03 55389.40 88888.00 2007-07-03 22:01:22.125 184 12342.65 80.03 55389.40 88888.00 2007-07-03 22:01:22.250 184 12342.65 80.03 55389.40 88888.00 2007-07-03 22:01:22.375 184 12342.65 80.00 55389.40 88888.00 2007-07-03 22:01:22.500 184 12342.60 80.00 55389.40 88888.00 2007-07-03 22:01:22.625 184 12342.60 80.00 55389.40 88888.00 2007-07-03 22:01:22.750 184 12342.58 80.00 55389.43 88888.00 2007-07-03 22:01:22.875 184 12342.55 80.00 55389.40 88888.00 2007-07-03 22:01:23.000 184 12342.60 80.03 55389.40 88888.00 2007-07-03 22:01:23.125 184 12342.62 80.03 55389.43 88888.00 2007-07-03 22:01:23.250 184 12342.60 80.05 55389.43 88888.00 2007-07-03 22:01:23.375 184 12342.60 80.05 55389.43 88888.00 2007-07-03 22:01:23.500 184 12342.60 79.97 55389.43 88888.00 2007-07-03 22:01:23.625 184 12342.62 80.00 55389.43 88888.00 2007-07-03 22:01:23.750 184 12342.58 79.97 55389.38 88888.00 2007-07-03 22:01:23.875 184 12342.52 79.97 55389.38 88888.00 2007-07-03 22:01:24.000 184 12342.58 79.97 55389.40 88888.00 2007-07-03 22:01:24.125 184 12342.60 80.00 55389.40 88888.00 2007-07-03 22:01:24.250 184 12342.65 80.00 55389.38 88888.00 2007-07-03 22:01:24.375 184 12342.67 80.03 55389.40 88888.00 2007-07-03 22:01:24.500 184 12342.60 80.03 55389.43 88888.00 2007-07-03 22:01:24.625 184 12342.48 80.00 55389.45 88888.00 2007-07-03 22:01:24.750 184 12342.40 80.00 55389.43 88888.00 2007-07-03 22:01:24.875 184 12342.50 79.97 55389.40 88888.00 2007-07-03 22:01:25.000 184 12342.58 80.03 55389.40 88888.00 2007-07-03 22:01:25.125 184 12342.67 80.03 55389.45 88888.00 2007-07-03 22:01:25.250 184 12342.60 80.00 55389.45 88888.00 2007-07-03 22:01:25.375 184 12342.62 80.00 55389.40 88888.00 2007-07-03 22:01:25.500 184 12342.65 79.97 55389.38 88888.00 2007-07-03 22:01:25.625 184 12342.60 79.97 55389.40 88888.00 2007-07-03 22:01:25.750 184 12342.65 79.97 55389.45 88888.00 2007-07-03 22:01:25.875 184 12342.62 80.00 55389.45 88888.00 2007-07-03 22:01:26.000 184 12342.58 79.97 55389.40 88888.00 2007-07-03 22:01:26.125 184 12342.62 79.97 55389.40 88888.00 2007-07-03 22:01:26.250 184 12342.58 80.00 55389.38 88888.00 2007-07-03 22:01:26.375 184 12342.52 80.03 55389.38 88888.00 2007-07-03 22:01:26.500 184 12342.58 80.08 55389.45 88888.00 2007-07-03 22:01:26.625 184 12342.60 80.03 55389.40 88888.00 2007-07-03 22:01:26.750 184 12342.58 79.95 55389.40 88888.00 2007-07-03 22:01:26.875 184 12342.62 79.92 55389.40 88888.00 2007-07-03 22:01:27.000 184 12342.55 79.92 55389.40 88888.00 2007-07-03 22:01:27.125 184 12342.55 79.92 55389.40 88888.00 2007-07-03 22:01:27.250 184 12342.55 79.92 55389.38 88888.00 2007-07-03 22:01:27.375 184 12342.60 80.00 55389.43 88888.00 2007-07-03 22:01:27.500 184 12342.65 80.03 55389.43 88888.00 2007-07-03 22:01:27.625 184 12342.58 79.92 55389.43 88888.00 2007-07-03 22:01:27.750 184 12342.50 79.88 55389.38 88888.00 2007-07-03 22:01:27.875 184 12342.45 79.88 55389.35 88888.00 2007-07-03 22:01:28.000 184 12342.48 79.95 55389.38 88888.00 2007-07-03 22:01:28.125 184 12342.58 79.97 55389.40 88888.00 2007-07-03 22:01:28.250 184 12342.60 79.90 55389.38 88888.00 2007-07-03 22:01:28.375 184 12342.67 79.95 55389.38 88888.00 2007-07-03 22:01:28.500 184 12342.65 79.95 55389.40 88888.00 2007-07-03 22:01:28.625 184 12342.65 79.95 55389.38 88888.00 2007-07-03 22:01:28.750 184 12342.67 79.92 55389.35 88888.00 2007-07-03 22:01:28.875 184 12342.70 79.88 55389.35 88888.00 2007-07-03 22:01:29.000 184 12342.67 79.90 55389.35 88888.00 2007-07-03 22:01:29.125 184 12342.75 79.97 55389.40 88888.00 2007-07-03 22:01:29.250 184 12342.73 79.97 55389.35 88888.00 2007-07-03 22:01:29.375 184 12342.70 79.95 55389.32 88888.00 2007-07-03 22:01:29.500 184 12342.60 79.92 55389.32 88888.00 2007-07-03 22:01:29.625 184 12342.65 79.92 55389.38 88888.00 2007-07-03 22:01:29.750 184 12342.62 79.88 55389.35 88888.00 2007-07-03 22:01:29.875 184 12342.67 79.88 55389.35 88888.00 2007-07-03 22:01:30.000 184 12342.80 79.92 55389.38 88888.00 2007-07-03 22:01:30.125 184 12342.80 79.95 55389.38 88888.00 2007-07-03 22:01:30.250 184 12342.77 80.00 55389.43 88888.00 2007-07-03 22:01:30.375 184 12342.75 80.00 55389.43 88888.00 2007-07-03 22:01:30.500 184 12342.77 79.97 55389.38 88888.00 2007-07-03 22:01:30.625 184 12342.77 79.95 55389.38 88888.00 2007-07-03 22:01:30.750 184 12342.73 79.95 55389.32 88888.00 2007-07-03 22:01:30.875 184 12342.65 79.85 55389.30 88888.00 2007-07-03 22:01:31.000 184 12342.70 79.90 55389.32 88888.00 2007-07-03 22:01:31.125 184 12342.80 79.95 55389.32 88888.00 2007-07-03 22:01:31.250 184 12342.83 79.92 55389.35 88888.00 2007-07-03 22:01:31.375 184 12342.80 79.95 55389.35 88888.00 2007-07-03 22:01:31.500 184 12342.83 79.97 55389.35 88888.00 2007-07-03 22:01:31.625 184 12342.90 80.05 55389.40 88888.00 2007-07-03 22:01:31.750 184 12342.88 80.03 55389.38 88888.00 2007-07-03 22:01:31.875 184 12342.83 79.97 55389.38 88888.00 2007-07-03 22:01:32.000 184 12342.83 79.97 55389.25 88888.00 2007-07-03 22:01:32.125 184 12342.80 79.97 55389.22 88888.00 2007-07-03 22:01:32.250 184 12342.80 79.90 55389.28 88888.00 2007-07-03 22:01:32.375 184 12342.85 79.90 55389.32 88888.00 2007-07-03 22:01:32.500 184 12342.90 79.97 55389.32 88888.00 2007-07-03 22:01:32.625 184 12342.92 80.00 55389.35 88888.00 2007-07-03 22:01:32.750 184 12342.85 79.97 55389.38 88888.00 2007-07-03 22:01:32.875 184 12342.88 80.00 55389.32 88888.00 2007-07-03 22:01:33.000 184 12342.85 79.95 55389.28 88888.00 2007-07-03 22:01:33.125 184 12342.83 79.95 55389.22 88888.00 2007-07-03 22:01:33.250 184 12342.85 79.90 55389.25 88888.00 2007-07-03 22:01:33.375 184 12342.85 79.92 55389.30 88888.00 2007-07-03 22:01:33.500 184 12342.85 79.97 55389.32 88888.00 2007-07-03 22:01:33.625 184 12342.88 79.97 55389.30 88888.00 2007-07-03 22:01:33.750 184 12342.90 79.97 55389.30 88888.00 2007-07-03 22:01:33.875 184 12342.88 80.03 55389.32 88888.00 2007-07-03 22:01:34.000 184 12342.90 80.03 55389.32 88888.00 2007-07-03 22:01:34.125 184 12342.85 80.00 55389.32 88888.00 2007-07-03 22:01:34.250 184 12342.83 80.00 55389.32 88888.00 2007-07-03 22:01:34.375 184 12342.83 79.97 55389.30 88888.00 2007-07-03 22:01:34.500 184 12342.80 79.95 55389.32 88888.00 2007-07-03 22:01:34.625 184 12342.77 79.97 55389.35 88888.00 2007-07-03 22:01:34.750 184 12342.77 80.03 55389.32 88888.00 2007-07-03 22:01:34.875 184 12342.80 80.05 55389.32 88888.00 2007-07-03 22:01:35.000 184 12342.83 80.03 55389.32 88888.00 2007-07-03 22:01:35.125 184 12342.83 80.00 55389.35 88888.00 2007-07-03 22:01:35.250 184 12342.83 79.97 55389.38 88888.00 2007-07-03 22:01:35.375 184 12342.88 80.05 55389.43 88888.00 2007-07-03 22:01:35.500 184 12342.90 80.05 55389.40 88888.00 2007-07-03 22:01:35.625 184 12342.85 79.95 55389.32 88888.00 2007-07-03 22:01:35.750 184 12342.80 79.97 55389.32 88888.00 2007-07-03 22:01:35.875 184 12342.88 80.05 55389.32 88888.00 2007-07-03 22:01:36.000 184 12342.92 80.05 55389.30 88888.00 2007-07-03 22:01:36.125 184 12342.88 80.05 55389.30 88888.00 2007-07-03 22:01:36.250 184 12342.83 80.03 55389.30 88888.00 2007-07-03 22:01:36.375 184 12342.90 80.00 55389.32 88888.00 2007-07-03 22:01:36.500 184 12342.85 80.03 55389.30 88888.00 2007-07-03 22:01:36.625 184 12342.92 80.05 55389.30 88888.00 2007-07-03 22:01:36.750 184 12342.95 80.05 55389.30 88888.00 2007-07-03 22:01:36.875 184 12342.88 80.10 55389.30 88888.00 2007-07-03 22:01:37.000 184 12342.83 80.05 55389.28 88888.00 2007-07-03 22:01:37.125 184 12342.85 80.03 55389.32 88888.00 2007-07-03 22:01:37.250 184 12342.88 80.03 55389.30 88888.00 2007-07-03 22:01:37.375 184 12342.83 80.05 55389.30 88888.00 2007-07-03 22:01:37.500 184 12342.75 80.08 55389.30 88888.00 2007-07-03 22:01:37.625 184 12342.73 80.05 55389.32 88888.00 2007-07-03 22:01:37.750 184 12342.80 80.03 55389.32 88888.00 2007-07-03 22:01:37.875 184 12342.88 80.05 55389.35 88888.00 2007-07-03 22:01:38.000 184 12342.75 80.03 55389.35 88888.00 2007-07-03 22:01:38.125 184 12342.65 80.05 55389.35 88888.00 2007-07-03 22:01:38.250 184 12342.67 80.05 55389.30 88888.00 2007-07-03 22:01:38.375 184 12342.65 80.00 55389.28 88888.00 2007-07-03 22:01:38.500 184 12342.70 80.03 55389.28 88888.00 2007-07-03 22:01:38.625 184 12342.70 80.03 55389.28 88888.00 2007-07-03 22:01:38.750 184 12342.73 80.05 55389.32 88888.00 2007-07-03 22:01:38.875 184 12342.75 80.05 55389.32 88888.00 2007-07-03 22:01:39.000 184 12342.73 80.05 55389.30 88888.00 2007-07-03 22:01:39.125 184 12342.73 80.03 55389.28 88888.00 2007-07-03 22:01:39.250 184 12342.62 79.95 55389.28 88888.00 2007-07-03 22:01:39.375 184 12342.60 79.95 55389.30 88888.00 2007-07-03 22:01:39.500 184 12342.67 79.95 55389.30 88888.00 2007-07-03 22:01:39.625 184 12342.67 80.00 55389.30 88888.00 2007-07-03 22:01:39.750 184 12342.73 80.05 55389.30 88888.00 2007-07-03 22:01:39.875 184 12342.77 80.05 55389.32 88888.00 2007-07-03 22:01:40.000 184 12342.80 80.08 55389.32 88888.00 2007-07-03 22:01:40.125 184 12342.77 80.08 55389.32 88888.00 2007-07-03 22:01:40.250 184 12342.75 80.05 55389.38 88888.00 2007-07-03 22:01:40.375 184 12342.75 80.08 55389.38 88888.00 2007-07-03 22:01:40.500 184 12342.77 80.10 55389.35 88888.00 2007-07-03 22:01:40.625 184 12342.70 80.10 55389.35 88888.00 2007-07-03 22:01:40.750 184 12342.67 80.10 55389.35 88888.00 2007-07-03 22:01:40.875 184 12342.65 80.08 55389.38 88888.00 2007-07-03 22:01:41.000 184 12342.70 80.08 55389.35 88888.00 2007-07-03 22:01:41.125 184 12342.65 80.00 55389.32 88888.00 2007-07-03 22:01:41.250 184 12342.62 80.03 55389.35 88888.00 2007-07-03 22:01:41.375 184 12342.70 80.05 55389.43 88888.00 2007-07-03 22:01:41.500 184 12342.73 80.15 55389.43 88888.00 2007-07-03 22:01:41.625 184 12342.73 80.10 55389.40 88888.00 2007-07-03 22:01:41.750 184 12342.67 80.03 55389.35 88888.00 2007-07-03 22:01:41.875 184 12342.67 79.97 55389.32 88888.00 2007-07-03 22:01:42.000 184 12342.62 80.03 55389.32 88888.00 2007-07-03 22:01:42.125 184 12342.58 80.03 55389.35 88888.00 2007-07-03 22:01:42.250 184 12342.48 79.95 55389.32 88888.00 2007-07-03 22:01:42.375 184 12342.48 79.92 55389.30 88888.00 2007-07-03 22:01:42.500 184 12342.50 79.97 55389.32 88888.00 2007-07-03 22:01:42.625 184 12342.52 80.00 55389.35 88888.00 2007-07-03 22:01:42.750 184 12342.48 80.00 55389.38 88888.00 2007-07-03 22:01:42.875 184 12342.42 80.00 55389.38 88888.00 2007-07-03 22:01:43.000 184 12342.50 79.95 55389.38 88888.00 2007-07-03 22:01:43.125 184 12342.52 79.97 55389.38 88888.00 2007-07-03 22:01:43.250 184 12342.48 80.00 55389.38 88888.00 2007-07-03 22:01:43.375 184 12342.50 80.05 55389.40 88888.00 2007-07-03 22:01:43.500 184 12342.48 80.00 55389.35 88888.00 2007-07-03 22:01:43.625 184 12342.42 79.95 55389.32 88888.00 2007-07-03 22:01:43.750 184 12342.42 79.97 55389.35 88888.00 2007-07-03 22:01:43.875 184 12342.42 79.97 55389.35 88888.00 2007-07-03 22:01:44.000 184 12342.40 80.00 55389.32 88888.00 2007-07-03 22:01:44.125 184 12342.40 80.00 55389.32 88888.00 2007-07-03 22:01:44.250 184 12342.38 80.05 55389.35 88888.00 2007-07-03 22:01:44.375 184 12342.40 80.00 55389.35 88888.00 2007-07-03 22:01:44.500 184 12342.35 79.95 55389.32 88888.00 2007-07-03 22:01:44.625 184 12342.23 79.95 55389.32 88888.00 2007-07-03 22:01:44.750 184 12342.25 80.00 55389.38 88888.00 2007-07-03 22:01:44.875 184 12342.35 80.03 55389.35 88888.00 2007-07-03 22:01:45.000 184 12342.30 80.03 55389.32 88888.00 2007-07-03 22:01:45.125 184 12342.27 80.03 55389.35 88888.00 2007-07-03 22:01:45.250 184 12342.27 80.00 55389.38 88888.00 2007-07-03 22:01:45.375 184 12342.27 80.05 55389.38 88888.00 2007-07-03 22:01:45.500 184 12342.27 80.08 55389.40 88888.00 2007-07-03 22:01:45.625 184 12342.25 80.10 55389.40 88888.00 2007-07-03 22:01:45.750 184 12342.25 80.05 55389.38 88888.00 2007-07-03 22:01:45.875 184 12342.20 80.05 55389.35 88888.00 2007-07-03 22:01:46.000 184 12342.17 79.97 55389.30 88888.00 2007-07-03 22:01:46.125 184 12342.17 80.05 55389.30 88888.00 2007-07-03 22:01:46.250 184 12342.20 80.03 55389.35 88888.00 2007-07-03 22:01:46.375 184 12342.20 80.05 55389.38 88888.00 2007-07-03 22:01:46.500 184 12342.17 80.05 55389.38 88888.00 2007-07-03 22:01:46.625 184 12342.15 80.08 55389.40 88888.00 2007-07-03 22:01:46.750 184 12342.12 80.05 55389.32 88888.00 2007-07-03 22:01:46.875 184 12342.10 80.00 55389.28 88888.00 2007-07-03 22:01:47.000 184 12342.12 80.00 55389.30 88888.00 2007-07-03 22:01:47.125 184 12342.10 80.08 55389.35 88888.00 2007-07-03 22:01:47.250 184 12342.08 80.08 55389.38 88888.00 2007-07-03 22:01:47.375 184 12342.02 80.08 55389.38 88888.00 2007-07-03 22:01:47.500 184 12342.00 80.03 55389.35 88888.00 2007-07-03 22:01:47.625 184 12342.05 80.05 55389.32 88888.00 2007-07-03 22:01:47.750 184 12342.12 80.08 55389.35 88888.00 2007-07-03 22:01:47.875 184 12342.12 80.08 55389.38 88888.00 2007-07-03 22:01:48.000 184 12342.15 80.10 55389.35 88888.00 2007-07-03 22:01:48.125 184 12342.12 80.12 55389.35 88888.00 2007-07-03 22:01:48.250 184 12342.20 80.12 55389.38 88888.00 2007-07-03 22:01:48.375 184 12342.20 80.10 55389.35 88888.00 2007-07-03 22:01:48.500 184 12342.08 80.05 55389.35 88888.00 2007-07-03 22:01:48.625 184 12342.02 80.08 55389.40 88888.00 2007-07-03 22:01:48.750 184 12342.02 80.15 55389.38 88888.00 2007-07-03 22:01:48.875 184 12341.98 80.15 55389.38 88888.00 2007-07-03 22:01:49.000 184 12341.98 80.10 55389.32 88888.00 2007-07-03 22:01:49.125 184 12341.90 80.00 55389.35 88888.00 2007-07-03 22:01:49.250 184 12341.90 80.03 55389.38 88888.00 2007-07-03 22:01:49.375 184 12341.98 80.05 55389.38 88888.00 2007-07-03 22:01:49.500 184 12341.98 80.05 55389.35 88888.00 2007-07-03 22:01:49.625 184 12342.08 80.15 55389.40 88888.00 2007-07-03 22:01:49.750 184 12342.15 80.12 55389.32 88888.00 2007-07-03 22:01:49.875 184 12342.02 80.05 55389.32 88888.00 2007-07-03 22:01:50.000 184 12341.95 80.03 55389.32 88888.00 2007-07-03 22:01:50.125 184 12342.00 80.08 55389.35 88888.00 2007-07-03 22:01:50.250 184 12342.08 80.08 55389.35 88888.00 2007-07-03 22:01:50.375 184 12342.10 80.15 55389.35 88888.00 2007-07-03 22:01:50.500 184 12342.10 80.10 55389.32 88888.00 2007-07-03 22:01:50.625 184 12342.10 80.08 55389.30 88888.00 2007-07-03 22:01:50.750 184 12342.15 80.08 55389.30 88888.00 2007-07-03 22:01:50.875 184 12342.12 80.10 55389.32 88888.00 2007-07-03 22:01:51.000 184 12342.10 80.08 55389.30 88888.00 2007-07-03 22:01:51.125 184 12342.08 80.10 55389.32 88888.00 2007-07-03 22:01:51.250 184 12342.20 80.08 55389.32 88888.00 2007-07-03 22:01:51.375 184 12342.33 80.10 55389.32 88888.00 2007-07-03 22:01:51.500 184 12342.30 80.08 55389.30 88888.00 2007-07-03 22:01:51.625 184 12342.25 80.03 55389.30 88888.00 2007-07-03 22:01:51.750 184 12342.27 80.08 55389.32 88888.00 2007-07-03 22:01:51.875 184 12342.27 80.08 55389.32 88888.00 2007-07-03 22:01:52.000 184 12342.27 80.08 55389.35 88888.00 2007-07-03 22:01:52.125 184 12342.25 80.05 55389.30 88888.00 2007-07-03 22:01:52.250 184 12342.23 80.05 55389.30 88888.00 2007-07-03 22:01:52.375 184 12342.27 80.08 55389.30 88888.00 2007-07-03 22:01:52.500 184 12342.27 80.10 55389.32 88888.00 2007-07-03 22:01:52.625 184 12342.27 80.12 55389.32 88888.00 2007-07-03 22:01:52.750 184 12342.30 80.05 55389.30 88888.00 2007-07-03 22:01:52.875 184 12342.33 80.00 55389.25 88888.00 2007-07-03 22:01:53.000 184 12342.33 80.08 55389.28 88888.00 2007-07-03 22:01:53.125 184 12342.25 80.08 55389.30 88888.00 2007-07-03 22:01:53.250 184 12342.23 80.05 55389.30 88888.00 2007-07-03 22:01:53.375 184 12342.25 80.00 55389.28 88888.00 2007-07-03 22:01:53.500 184 12342.25 80.00 55389.25 88888.00 2007-07-03 22:01:53.625 184 12342.25 80.00 55389.25 88888.00 2007-07-03 22:01:53.750 184 12342.20 80.03 55389.25 88888.00 2007-07-03 22:01:53.875 184 12342.33 80.08 55389.28 88888.00 2007-07-03 22:01:54.000 184 12342.35 80.05 55389.25 88888.00 2007-07-03 22:01:54.125 184 12342.38 80.08 55389.30 88888.00 2007-07-03 22:01:54.250 184 12342.42 80.10 55389.28 88888.00 2007-07-03 22:01:54.375 184 12342.42 80.05 55389.22 88888.00 2007-07-03 22:01:54.500 184 12342.45 80.03 55389.25 88888.00 2007-07-03 22:01:54.625 184 12342.42 79.97 55389.28 88888.00 2007-07-03 22:01:54.750 184 12342.33 80.00 55389.25 88888.00 2007-07-03 22:01:54.875 184 12342.30 80.00 55389.25 88888.00 2007-07-03 22:01:55.000 184 12342.38 80.03 55389.25 88888.00 2007-07-03 22:01:55.125 184 12342.50 80.08 55389.28 88888.00 2007-07-03 22:01:55.250 184 12342.58 80.08 55389.28 88888.00 2007-07-03 22:01:55.375 184 12342.60 80.05 55389.28 88888.00 2007-07-03 22:01:55.500 184 12342.62 80.00 55389.28 88888.00 2007-07-03 22:01:55.625 184 12342.65 79.97 55389.28 88888.00 2007-07-03 22:01:55.750 184 12342.62 79.95 55389.25 88888.00 2007-07-03 22:01:55.875 184 12342.58 79.95 55389.22 88888.00 2007-07-03 22:01:56.000 184 12342.60 80.00 55389.25 88888.00 2007-07-03 22:01:56.125 184 12342.62 80.05 55389.28 88888.00 2007-07-03 22:01:56.250 184 12342.58 80.03 55389.30 88888.00 2007-07-03 22:01:56.375 184 12342.62 80.03 55389.30 88888.00 2007-07-03 22:01:56.500 184 12342.65 80.00 55389.30 88888.00 2007-07-03 22:01:56.625 184 12342.58 79.97 55389.28 88888.00 2007-07-03 22:01:56.750 184 12342.60 79.95 55389.28 88888.00 2007-07-03 22:01:56.875 184 12342.67 79.95 55389.25 88888.00 2007-07-03 22:01:57.000 184 12342.70 80.00 55389.28 88888.00 2007-07-03 22:01:57.125 184 12342.67 80.00 55389.30 88888.00 2007-07-03 22:01:57.250 184 12342.52 80.00 55389.25 88888.00 2007-07-03 22:01:57.375 184 12342.58 80.00 55389.28 88888.00 2007-07-03 22:01:57.500 184 12342.60 80.00 55389.30 88888.00 2007-07-03 22:01:57.625 184 12342.58 80.03 55389.28 88888.00 2007-07-03 22:01:57.750 184 12342.65 80.08 55389.25 88888.00 2007-07-03 22:01:57.875 184 12342.70 80.08 55389.25 88888.00 2007-07-03 22:01:58.000 184 12342.62 79.97 55389.22 88888.00 2007-07-03 22:01:58.125 184 12342.65 79.97 55389.22 88888.00 2007-07-03 22:01:58.250 184 12342.67 80.00 55389.20 88888.00 2007-07-03 22:01:58.375 184 12342.75 80.05 55389.25 88888.00 2007-07-03 22:01:58.500 184 12342.73 80.08 55389.25 88888.00 2007-07-03 22:01:58.625 184 12342.73 80.00 55389.25 88888.00 2007-07-03 22:01:58.750 184 12342.77 79.97 55389.22 88888.00 2007-07-03 22:01:58.875 184 12342.77 80.00 55389.22 88888.00 2007-07-03 22:01:59.000 184 12342.80 80.03 55389.20 88888.00 2007-07-03 22:01:59.125 184 12342.80 80.00 55389.22 88888.00 2007-07-03 22:01:59.250 184 12342.73 79.92 55389.18 88888.00 2007-07-03 22:01:59.375 184 12342.83 79.95 55389.20 88888.00 2007-07-03 22:01:59.500 184 12342.92 80.00 55389.22 88888.00 2007-07-03 22:01:59.625 184 12342.92 79.97 55389.22 88888.00 2007-07-03 22:01:59.750 184 12342.92 79.95 55389.25 88888.00 2007-07-03 22:01:59.875 184 12342.88 79.92 55389.22 88888.00 2007-07-03 22:02:00.000 184 12342.83 79.88 55389.18 88888.00 2007-07-03 22:02:00.125 184 12342.85 79.90 55389.20 88888.00 2007-07-03 22:02:00.250 184 12342.88 79.92 55389.22 88888.00 2007-07-03 22:02:00.375 184 12342.85 79.95 55389.22 88888.00 2007-07-03 22:02:00.500 184 12342.90 79.95 55389.20 88888.00 2007-07-03 22:02:00.625 184 12342.90 79.95 55389.20 88888.00 2007-07-03 22:02:00.750 184 12342.98 80.00 55389.20 88888.00 2007-07-03 22:02:00.875 184 12342.98 80.00 55389.22 88888.00 2007-07-03 22:02:01.000 184 12342.88 79.95 55389.15 88888.00 2007-07-03 22:02:01.125 184 12342.80 79.95 55389.15 88888.00 2007-07-03 22:02:01.250 184 12342.92 79.97 55389.22 88888.00 2007-07-03 22:02:01.375 184 12343.00 80.00 55389.20 88888.00 2007-07-03 22:02:01.500 184 12342.90 80.03 55389.20 88888.00 2007-07-03 22:02:01.625 184 12342.88 80.00 55389.20 88888.00 2007-07-03 22:02:01.750 184 12342.85 79.95 55389.18 88888.00 2007-07-03 22:02:01.875 184 12342.85 79.97 55389.20 88888.00 2007-07-03 22:02:02.000 184 12342.83 80.03 55389.20 88888.00 2007-07-03 22:02:02.125 184 12342.88 80.05 55389.20 88888.00 2007-07-03 22:02:02.250 184 12342.92 80.03 55389.15 88888.00 2007-07-03 22:02:02.375 184 12343.02 80.08 55389.20 88888.00 2007-07-03 22:02:02.500 184 12342.95 80.05 55389.18 88888.00 2007-07-03 22:02:02.625 184 12342.88 80.03 55389.15 88888.00 2007-07-03 22:02:02.750 184 12342.85 80.05 55389.15 88888.00 2007-07-03 22:02:02.875 184 12342.85 80.03 55389.20 88888.00 2007-07-03 22:02:03.000 184 12342.90 80.05 55389.18 88888.00 2007-07-03 22:02:03.125 184 12342.80 80.08 55389.20 88888.00 2007-07-03 22:02:03.250 184 12342.80 80.00 55389.18 88888.00 2007-07-03 22:02:03.375 184 12342.90 80.00 55389.20 88888.00 2007-07-03 22:02:03.500 184 12342.92 80.00 55389.22 88888.00 2007-07-03 22:02:03.625 184 12342.92 80.08 55389.22 88888.00 2007-07-03 22:02:03.750 184 12342.88 80.12 55389.22 88888.00 2007-07-03 22:02:03.875 184 12342.83 80.05 55389.20 88888.00 2007-07-03 22:02:04.000 184 12342.83 79.97 55389.18 88888.00 2007-07-03 22:02:04.125 184 12342.83 80.03 55389.22 88888.00 2007-07-03 22:02:04.250 184 12342.77 80.08 55389.20 88888.00 2007-07-03 22:02:04.375 184 12342.85 80.08 55389.22 88888.00 2007-07-03 22:02:04.500 184 12342.88 80.05 55389.22 88888.00 2007-07-03 22:02:04.625 184 12342.85 80.03 55389.25 88888.00 2007-07-03 22:02:04.750 184 12342.80 80.03 55389.22 88888.00 2007-07-03 22:02:04.875 184 12342.83 80.00 55389.22 88888.00 2007-07-03 22:02:05.000 184 12342.83 80.00 55389.18 88888.00 2007-07-03 22:02:05.125 184 12342.85 79.97 55389.20 88888.00 2007-07-03 22:02:05.250 184 12342.80 80.00 55389.25 88888.00 2007-07-03 22:02:05.375 184 12342.83 80.00 55389.20 88888.00 2007-07-03 22:02:05.500 184 12342.80 79.97 55389.18 88888.00 2007-07-03 22:02:05.625 184 12342.85 79.95 55389.20 88888.00 2007-07-03 22:02:05.750 184 12342.90 80.00 55389.22 88888.00 2007-07-03 22:02:05.875 184 12342.95 79.97 55389.28 88888.00 2007-07-03 22:02:06.000 184 12342.88 79.95 55389.20 88888.00 2007-07-03 22:02:06.125 184 12342.80 79.95 55389.22 88888.00 2007-07-03 22:02:06.250 184 12342.77 79.92 55389.20 88888.00 2007-07-03 22:02:06.375 184 12342.77 79.95 55389.18 88888.00 2007-07-03 22:02:06.500 184 12342.75 79.95 55389.20 88888.00 2007-07-03 22:02:06.625 184 12342.85 80.03 55389.20 88888.00 2007-07-03 22:02:06.750 184 12342.85 79.97 55389.22 88888.00 2007-07-03 22:02:06.875 184 12342.83 79.95 55389.20 88888.00 2007-07-03 22:02:07.000 184 12342.77 79.92 55389.18 88888.00 2007-07-03 22:02:07.125 184 12342.77 79.92 55389.20 88888.00 2007-07-03 22:02:07.250 184 12342.75 79.97 55389.20 88888.00 2007-07-03 22:02:07.375 184 12342.75 79.97 55389.20 88888.00 2007-07-03 22:02:07.500 184 12342.67 79.97 55389.20 88888.00 2007-07-03 22:02:07.625 184 12342.73 79.95 55389.22 88888.00 2007-07-03 22:02:07.750 184 12342.80 79.97 55389.20 88888.00 2007-07-03 22:02:07.875 184 12342.80 79.92 55389.20 88888.00 2007-07-03 22:02:08.000 184 12342.77 79.88 55389.20 88888.00 2007-07-03 22:02:08.125 184 12342.75 79.88 55389.18 88888.00 2007-07-03 22:02:08.250 184 12342.70 79.90 55389.15 88888.00 2007-07-03 22:02:08.375 184 12342.67 79.97 55389.20 88888.00 2007-07-03 22:02:08.500 184 12342.67 80.00 55389.22 88888.00 2007-07-03 22:02:08.625 184 12342.60 79.92 55389.18 88888.00 2007-07-03 22:02:08.750 184 12342.52 79.90 55389.22 88888.00 2007-07-03 22:02:08.875 184 12342.50 79.90 55389.25 88888.00 2007-07-03 22:02:09.000 184 12342.60 79.92 55389.20 88888.00 2007-07-03 22:02:09.125 184 12342.65 79.90 55389.18 88888.00 2007-07-03 22:02:09.250 184 12342.55 79.88 55389.22 88888.00 2007-07-03 22:02:09.375 184 12342.58 79.92 55389.22 88888.00 2007-07-03 22:02:09.500 184 12342.65 79.95 55389.20 88888.00 2007-07-03 22:02:09.625 184 12342.62 79.88 55389.18 88888.00 2007-07-03 22:02:09.750 184 12342.62 79.88 55389.18 88888.00 2007-07-03 22:02:09.875 184 12342.67 79.88 55389.20 88888.00 2007-07-03 22:02:10.000 184 12342.65 79.85 55389.18 88888.00 2007-07-03 22:02:10.125 184 12342.65 79.85 55389.20 88888.00 2007-07-03 22:02:10.250 184 12342.62 79.85 55389.20 88888.00 2007-07-03 22:02:10.375 184 12342.58 79.83 55389.15 88888.00 2007-07-03 22:02:10.500 184 12342.62 79.85 55389.18 88888.00 2007-07-03 22:02:10.625 184 12342.67 79.85 55389.22 88888.00 2007-07-03 22:02:10.750 184 12342.67 79.88 55389.22 88888.00 2007-07-03 22:02:10.875 184 12342.70 79.85 55389.18 88888.00 2007-07-03 22:02:11.000 184 12342.65 79.83 55389.18 88888.00 2007-07-03 22:02:11.125 184 12342.62 79.75 55389.18 88888.00 2007-07-03 22:02:11.250 184 12342.70 79.72 55389.15 88888.00 2007-07-03 22:02:11.375 184 12342.83 79.80 55389.18 88888.00 2007-07-03 22:02:11.500 184 12342.83 79.80 55389.18 88888.00 2007-07-03 22:02:11.625 184 12342.77 79.80 55389.20 88888.00 2007-07-03 22:02:11.750 184 12342.75 79.88 55389.20 88888.00 2007-07-03 22:02:11.875 184 12342.77 79.80 55389.18 88888.00 2007-07-03 22:02:12.000 184 12342.80 79.75 55389.12 88888.00 2007-07-03 22:02:12.125 184 12342.75 79.75 55389.10 88888.00 2007-07-03 22:02:12.250 184 12342.77 79.75 55389.12 88888.00 2007-07-03 22:02:12.375 184 12342.95 79.85 55389.18 88888.00 2007-07-03 22:02:12.500 184 12342.95 79.83 55389.15 88888.00 2007-07-03 22:02:12.625 184 12342.85 79.83 55389.15 88888.00 2007-07-03 22:02:12.750 184 12342.88 79.85 55389.18 88888.00 2007-07-03 22:02:12.875 184 12342.90 79.83 55389.18 88888.00 2007-07-03 22:02:13.000 184 12342.92 79.75 55389.15 88888.00 2007-07-03 22:02:13.125 184 12342.85 79.72 55389.15 88888.00 2007-07-03 22:02:13.250 184 12342.80 79.65 55389.15 88888.00 2007-07-03 22:02:13.375 184 12342.85 79.72 55389.15 88888.00 2007-07-03 22:02:13.500 184 12342.88 79.80 55389.15 88888.00 2007-07-03 22:02:13.625 184 12342.85 79.80 55389.12 88888.00 2007-07-03 22:02:13.750 184 12342.88 79.83 55389.15 88888.00 2007-07-03 22:02:13.875 184 12342.92 79.72 55389.15 88888.00 2007-07-03 22:02:14.000 184 12342.90 79.67 55389.12 88888.00 2007-07-03 22:02:14.125 184 12342.88 79.75 55389.12 88888.00 2007-07-03 22:02:14.250 184 12342.88 79.72 55389.18 88888.00 2007-07-03 22:02:14.375 184 12342.95 79.70 55389.18 88888.00 2007-07-03 22:02:14.500 184 12343.00 79.72 55389.15 88888.00 2007-07-03 22:02:14.625 184 12342.95 79.78 55389.15 88888.00 2007-07-03 22:02:14.750 184 12342.90 79.80 55389.20 88888.00 2007-07-03 22:02:14.875 184 12342.90 79.75 55389.22 88888.00 2007-07-03 22:02:15.000 184 12342.83 79.70 55389.18 88888.00 2007-07-03 22:02:15.125 184 12342.90 79.70 55389.15 88888.00 2007-07-03 22:02:15.250 184 12342.95 79.70 55389.18 88888.00 2007-07-03 22:02:15.375 184 12343.00 79.70 55389.18 88888.00 2007-07-03 22:02:15.500 184 12342.95 79.67 55389.12 88888.00 2007-07-03 22:02:15.625 184 12342.92 79.65 55389.10 88888.00 2007-07-03 22:02:15.750 184 12343.02 79.67 55389.12 88888.00 2007-07-03 22:02:15.875 184 12343.10 79.70 55389.15 88888.00 2007-07-03 22:02:16.000 184 12343.12 79.70 55389.15 88888.00 2007-07-03 22:02:16.125 184 12343.12 79.67 55389.15 88888.00 2007-07-03 22:02:16.250 184 12343.08 79.60 55389.15 88888.00 2007-07-03 22:02:16.375 184 12343.12 79.60 55389.12 88888.00 2007-07-03 22:02:16.500 184 12343.20 79.70 55389.15 88888.00 2007-07-03 22:02:16.625 184 12343.17 79.70 55389.18 88888.00 2007-07-03 22:02:16.750 184 12343.10 79.65 55389.15 88888.00 2007-07-03 22:02:16.875 184 12343.02 79.60 55389.15 88888.00 2007-07-03 22:02:17.000 184 12343.08 79.65 55389.15 88888.00 2007-07-03 22:02:17.125 184 12343.12 79.67 55389.15 88888.00 2007-07-03 22:02:17.250 184 12343.15 79.67 55389.12 88888.00 2007-07-03 22:02:17.375 184 12343.12 79.62 55389.12 88888.00 2007-07-03 22:02:17.500 184 12343.12 79.65 55389.12 88888.00 2007-07-03 22:02:17.625 184 12343.12 79.65 55389.15 88888.00 2007-07-03 22:02:17.750 184 12343.17 79.70 55389.18 88888.00 2007-07-03 22:02:17.875 184 12343.15 79.62 55389.15 88888.00 2007-07-03 22:02:18.000 184 12343.08 79.55 55389.12 88888.00 2007-07-03 22:02:18.125 184 12343.05 79.62 55389.12 88888.00 2007-07-03 22:02:18.250 184 12343.02 79.62 55389.12 88888.00 2007-07-03 22:02:18.375 184 12343.10 79.60 55389.18 88888.00 2007-07-03 22:02:18.500 184 12343.10 79.67 55389.18 88888.00 2007-07-03 22:02:18.625 184 12343.17 79.72 55389.20 88888.00 2007-07-03 22:02:18.750 184 12343.23 79.72 55389.20 88888.00 2007-07-03 22:02:18.875 184 12343.25 79.65 55389.12 88888.00 2007-07-03 22:02:19.000 184 12343.23 79.67 55389.12 88888.00 2007-07-03 22:02:19.125 184 12343.27 79.72 55389.18 88888.00 2007-07-03 22:02:19.250 184 12343.20 79.67 55389.18 88888.00 2007-07-03 22:02:19.375 184 12343.17 79.67 55389.10 88888.00 2007-07-03 22:02:19.500 184 12343.12 79.67 55389.12 88888.00 2007-07-03 22:02:19.625 184 12343.10 79.70 55389.12 88888.00 2007-07-03 22:02:19.750 184 12343.23 79.75 55389.15 88888.00 2007-07-03 22:02:19.875 184 12343.33 79.75 55389.15 88888.00 2007-07-03 22:02:20.000 184 12343.27 79.67 55389.07 88888.00 2007-07-03 22:02:20.125 184 12343.27 79.67 55389.12 88888.00 2007-07-03 22:02:20.250 184 12343.30 79.72 55389.18 88888.00 2007-07-03 22:02:20.375 184 12343.30 79.72 55389.15 88888.00 2007-07-03 22:02:20.500 184 12343.30 79.65 55389.12 88888.00 2007-07-03 22:02:20.625 184 12343.30 79.62 55389.12 88888.00 2007-07-03 22:02:20.750 184 12343.27 79.62 55389.12 88888.00 2007-07-03 22:02:20.875 184 12343.25 79.67 55389.12 88888.00 2007-07-03 22:02:21.000 184 12343.25 79.67 55389.07 88888.00 2007-07-03 22:02:21.125 184 12343.27 79.67 55389.12 88888.00 2007-07-03 22:02:21.250 184 12343.27 79.67 55389.10 88888.00 2007-07-03 22:02:21.375 184 12343.33 79.67 55389.12 88888.00 2007-07-03 22:02:21.500 184 12343.35 79.65 55389.12 88888.00 2007-07-03 22:02:21.625 184 12343.42 79.67 55389.10 88888.00 2007-07-03 22:02:21.750 184 12343.48 79.70 55389.10 88888.00 2007-07-03 22:02:21.875 184 12343.55 79.70 55389.12 88888.00 2007-07-03 22:02:22.000 184 12343.48 79.67 55389.07 88888.00 2007-07-03 22:02:22.125 184 12343.35 79.65 55389.07 88888.00 2007-07-03 22:02:22.250 184 12343.38 79.67 55389.12 88888.00 2007-07-03 22:02:22.375 184 12343.42 79.72 55389.12 88888.00 2007-07-03 22:02:22.500 184 12343.40 79.70 55389.12 88888.00 2007-07-03 22:02:22.625 184 12343.35 79.62 55389.10 88888.00 2007-07-03 22:02:22.750 184 12343.38 79.65 55389.10 88888.00 2007-07-03 22:02:22.875 184 12343.42 79.70 55389.10 88888.00 2007-07-03 22:02:23.000 184 12343.48 79.70 55389.10 88888.00 2007-07-03 22:02:23.125 184 12343.52 79.65 55389.07 88888.00 2007-07-03 22:02:23.250 184 12343.52 79.62 55389.10 88888.00 2007-07-03 22:02:23.375 184 12343.60 79.72 55389.15 88888.00 2007-07-03 22:02:23.500 184 12343.67 79.75 55389.15 88888.00 2007-07-03 22:02:23.625 184 12343.73 79.72 55389.15 88888.00 2007-07-03 22:02:23.750 184 12343.70 79.70 55389.10 88888.00 2007-07-03 22:02:23.875 184 12343.65 79.62 55389.07 88888.00 2007-07-03 22:02:24.000 184 12343.65 79.58 55389.07 88888.00 2007-07-03 22:02:24.125 184 12343.73 79.65 55389.05 88888.00 2007-07-03 22:02:24.250 184 12343.73 79.67 55389.07 88888.00 2007-07-03 22:02:24.375 184 12343.77 79.75 55389.03 88888.00 2007-07-03 22:02:24.500 184 12343.77 79.75 55389.07 88888.00 2007-07-03 22:02:24.625 184 12343.73 79.70 55389.07 88888.00 2007-07-03 22:02:24.750 184 12343.73 79.72 55389.07 88888.00 2007-07-03 22:02:24.875 184 12343.73 79.67 55389.05 88888.00 2007-07-03 22:02:25.000 184 12343.75 79.70 55389.05 88888.00 2007-07-03 22:02:25.125 184 12343.77 79.67 55389.05 88888.00 2007-07-03 22:02:25.250 184 12343.85 79.67 55389.05 88888.00 2007-07-03 22:02:25.375 184 12343.85 79.67 55389.07 88888.00 2007-07-03 22:02:25.500 184 12343.85 79.67 55389.10 88888.00 2007-07-03 22:02:25.625 184 12343.92 79.72 55389.10 88888.00 2007-07-03 22:02:25.750 184 12343.92 79.70 55389.05 88888.00 2007-07-03 22:02:25.875 184 12343.88 79.65 55389.03 88888.00 2007-07-03 22:02:26.000 184 12343.88 79.65 55389.03 88888.00 2007-07-03 22:02:26.125 184 12343.83 79.62 55389.03 88888.00 2007-07-03 22:02:26.250 184 12343.77 79.58 55389.00 88888.00 2007-07-03 22:02:26.375 184 12343.85 79.62 55389.03 88888.00 2007-07-03 22:02:26.500 184 12343.90 79.70 55389.05 88888.00 2007-07-03 22:02:26.625 184 12343.88 79.72 55389.05 88888.00 2007-07-03 22:02:26.750 184 12343.80 79.72 55389.03 88888.00 2007-07-03 22:02:26.875 184 12343.85 79.67 55389.05 88888.00 2007-07-03 22:02:27.000 184 12343.90 79.67 55389.07 88888.00 2007-07-03 22:02:27.125 184 12343.92 79.70 55389.10 88888.00 2007-07-03 22:02:27.250 184 12343.83 79.65 55389.07 88888.00 2007-07-03 22:02:27.375 184 12343.83 79.65 55389.07 88888.00 2007-07-03 22:02:27.500 184 12343.85 79.65 55389.05 88888.00 2007-07-03 22:02:27.625 184 12343.83 79.62 55389.05 88888.00 2007-07-03 22:02:27.750 184 12343.95 79.67 55389.05 88888.00 2007-07-03 22:02:27.875 184 12344.05 79.72 55389.03 88888.00 2007-07-03 22:02:28.000 184 12344.10 79.75 55389.03 88888.00 2007-07-03 22:02:28.125 184 12344.15 79.78 55389.07 88888.00 2007-07-03 22:02:28.250 184 12344.15 79.78 55389.07 88888.00 2007-07-03 22:02:28.375 184 12344.10 79.80 55389.05 88888.00 2007-07-03 22:02:28.500 184 12344.05 79.78 55389.03 88888.00 2007-07-03 22:02:28.625 184 12344.00 79.72 55389.00 88888.00 2007-07-03 22:02:28.750 184 12344.08 79.78 55389.05 88888.00 2007-07-03 22:02:28.875 184 12344.05 79.72 55389.07 88888.00 2007-07-03 22:02:29.000 184 12344.08 79.70 55389.05 88888.00 2007-07-03 22:02:29.125 184 12344.10 79.72 55389.00 88888.00 2007-07-03 22:02:29.250 184 12344.08 79.72 55388.97 88888.00 2007-07-03 22:02:29.375 184 12344.20 79.78 55389.03 88888.00 2007-07-03 22:02:29.500 184 12344.25 79.88 55389.07 88888.00 2007-07-03 22:02:29.625 184 12344.20 79.92 55389.07 88888.00 2007-07-03 22:02:29.750 184 12344.17 79.88 55389.00 88888.00 2007-07-03 22:02:29.875 184 12344.23 79.90 55389.03 88888.00 2007-07-03 22:02:30.000 184 12344.33 79.92 55389.00 88888.00 2007-07-03 22:02:30.125 184 12344.33 79.92 55389.00 88888.00 2007-07-03 22:02:30.250 184 12344.33 79.92 55388.97 88888.00 2007-07-03 22:02:30.375 184 12344.35 79.95 55388.97 88888.00 2007-07-03 22:02:30.500 184 12344.33 79.92 55388.95 88888.00 2007-07-03 22:02:30.625 184 12344.35 79.95 55388.97 88888.00 2007-07-03 22:02:30.750 184 12344.45 79.95 55389.00 88888.00 2007-07-03 22:02:30.875 184 12344.42 79.97 55389.00 88888.00 2007-07-03 22:02:31.000 184 12344.40 80.00 55388.97 88888.00 2007-07-03 22:02:31.125 184 12344.35 79.95 55388.95 88888.00 2007-07-03 22:02:31.250 184 12344.40 80.03 55388.97 88888.00 2007-07-03 22:02:31.375 184 12344.48 80.03 55388.97 88888.00 2007-07-03 22:02:31.500 184 12344.45 80.05 55388.97 88888.00 2007-07-03 22:02:31.625 184 12344.42 80.05 55389.00 88888.00 2007-07-03 22:02:31.750 184 12344.40 80.03 55389.00 88888.00 2007-07-03 22:02:31.875 184 12344.50 80.05 55389.00 88888.00 2007-07-03 22:02:32.000 184 12344.55 80.08 55388.97 88888.00 2007-07-03 22:02:32.125 184 12344.52 80.10 55388.97 88888.00 2007-07-03 22:02:32.250 184 12344.55 80.10 55388.97 88888.00 2007-07-03 22:02:32.375 184 12344.58 80.12 55389.00 88888.00 2007-07-03 22:02:32.500 184 12344.45 80.05 55388.95 88888.00 2007-07-03 22:02:32.625 184 12344.42 80.05 55388.93 88888.00 2007-07-03 22:02:32.750 184 12344.42 80.10 55388.93 88888.00 2007-07-03 22:02:32.875 184 12344.48 80.17 55388.90 88888.00 2007-07-03 22:02:33.000 184 12344.55 80.20 55388.95 88888.00 2007-07-03 22:02:33.125 184 12344.55 80.25 55388.93 88888.00 2007-07-03 22:02:33.250 184 12344.48 80.20 55388.90 88888.00 2007-07-03 22:02:33.375 184 12344.52 80.22 55388.90 88888.00 2007-07-03 22:02:33.500 184 12344.45 80.25 55388.90 88888.00 2007-07-03 22:02:33.625 184 12344.50 80.22 55388.93 88888.00 2007-07-03 22:02:33.750 184 12344.58 80.28 55388.93 88888.00 2007-07-03 22:02:33.875 184 12344.55 80.28 55388.93 88888.00 2007-07-03 22:02:34.000 184 12344.50 80.33 55388.95 88888.00 2007-07-03 22:02:34.125 184 12344.55 80.35 55388.95 88888.00 2007-07-03 22:02:34.250 184 12344.60 80.30 55388.93 88888.00 2007-07-03 22:02:34.375 184 12344.65 80.33 55388.93 88888.00 2007-07-03 22:02:34.500 184 12344.62 80.38 55388.95 88888.00 2007-07-03 22:02:34.625 184 12344.62 80.30 55388.93 88888.00 2007-07-03 22:02:34.750 184 12344.65 80.30 55388.90 88888.00 2007-07-03 22:02:34.875 184 12344.73 80.42 55388.95 88888.00 2007-07-03 22:02:35.000 184 12344.75 80.45 55388.93 88888.00 2007-07-03 22:02:35.125 184 12344.67 80.42 55388.95 88888.00 2007-07-03 22:02:35.250 184 12344.50 80.38 55388.93 88888.00 2007-07-03 22:02:35.375 184 12344.62 80.42 55388.95 88888.00 2007-07-03 22:02:35.500 184 12344.77 80.50 55388.95 88888.00 2007-07-03 22:02:35.625 184 12344.83 80.50 55388.95 88888.00 2007-07-03 22:02:35.750 184 12344.83 80.50 55388.95 88888.00 2007-07-03 22:02:35.875 184 12344.77 80.53 55388.93 88888.00 2007-07-03 22:02:36.000 184 12344.73 80.50 55388.93 88888.00 2007-07-03 22:02:36.125 184 12344.80 80.58 55388.93 88888.00 2007-07-03 22:02:36.250 184 12344.77 80.55 55388.95 88888.00 2007-07-03 22:02:36.375 184 12344.73 80.47 55388.90 88888.00 2007-07-03 22:02:36.500 184 12344.77 80.50 55388.93 88888.00 2007-07-03 22:02:36.625 184 12344.77 80.55 55388.95 88888.00 2007-07-03 22:02:36.750 184 12344.75 80.60 55388.93 88888.00 2007-07-03 22:02:36.875 184 12344.77 80.67 55388.90 88888.00 2007-07-03 22:02:37.000 184 12344.85 80.67 55388.90 88888.00 2007-07-03 22:02:37.125 184 12344.83 80.65 55388.90 88888.00 2007-07-03 22:02:37.250 184 12344.83 80.65 55388.95 88888.00 2007-07-03 22:02:37.375 184 12344.88 80.67 55388.93 88888.00 2007-07-03 22:02:37.500 184 12344.90 80.65 55388.88 88888.00 2007-07-03 22:02:37.625 184 12344.90 80.65 55388.90 88888.00 2007-07-03 22:02:37.750 184 12344.92 80.70 55388.95 88888.00 2007-07-03 22:02:37.875 184 12344.88 80.62 55388.90 88888.00 2007-07-03 22:02:38.000 184 12344.92 80.65 55388.85 88888.00 2007-07-03 22:02:38.125 184 12345.02 80.72 55388.85 88888.00 2007-07-03 22:02:38.250 184 12345.05 80.75 55388.88 88888.00 2007-07-03 22:02:38.375 184 12345.08 80.75 55388.93 88888.00 2007-07-03 22:02:38.500 184 12345.10 80.80 55388.93 88888.00 2007-07-03 22:02:38.625 184 12345.15 80.83 55388.90 88888.00 2007-07-03 22:02:38.750 184 12345.17 80.83 55388.88 88888.00 2007-07-03 22:02:38.875 184 12345.17 80.83 55388.85 88888.00 2007-07-03 22:02:39.000 184 12345.12 80.70 55388.82 88888.00 2007-07-03 22:02:39.125 184 12345.08 80.67 55388.85 88888.00 2007-07-03 22:02:39.250 184 12345.12 80.75 55388.93 88888.00 2007-07-03 22:02:39.375 184 12345.17 80.83 55388.93 88888.00 2007-07-03 22:02:39.500 184 12345.20 80.78 55388.85 88888.00 2007-07-03 22:02:39.625 184 12345.25 80.75 55388.85 88888.00 2007-07-03 22:02:39.750 184 12345.33 80.78 55388.85 88888.00 2007-07-03 22:02:39.875 184 12345.40 80.75 55388.82 88888.00 2007-07-03 22:02:40.000 184 12345.48 80.75 55388.85 88888.00 2007-07-03 22:02:40.125 184 12345.50 80.78 55388.88 88888.00 2007-07-03 22:02:40.250 184 12345.42 80.78 55388.90 88888.00 2007-07-03 22:02:40.375 184 12345.45 80.75 55388.85 88888.00 2007-07-03 22:02:40.500 184 12345.55 80.85 55388.90 88888.00 2007-07-03 22:02:40.625 184 12345.62 80.88 55388.88 88888.00 2007-07-03 22:02:40.750 184 12345.65 80.88 55388.88 88888.00 2007-07-03 22:02:40.875 184 12345.67 80.85 55388.93 88888.00 2007-07-03 22:02:41.000 184 12345.62 80.85 55388.88 88888.00 2007-07-03 22:02:41.125 184 12345.58 80.83 55388.85 88888.00 2007-07-03 22:02:41.250 184 12345.58 80.85 55388.85 88888.00 2007-07-03 22:02:41.375 184 12345.65 80.85 55388.88 88888.00 2007-07-03 22:02:41.500 184 12345.70 80.88 55388.90 88888.00 2007-07-03 22:02:41.625 184 12345.67 80.85 55388.85 88888.00 2007-07-03 22:02:41.750 184 12345.62 80.83 55388.82 88888.00 2007-07-03 22:02:41.875 184 12345.67 80.85 55388.80 88888.00 2007-07-03 22:02:42.000 184 12345.73 80.85 55388.82 88888.00 2007-07-03 22:02:42.125 184 12345.70 80.83 55388.82 88888.00 2007-07-03 22:02:42.250 184 12345.67 80.83 55388.80 88888.00 2007-07-03 22:02:42.375 184 12345.77 80.85 55388.82 88888.00 2007-07-03 22:02:42.500 184 12345.90 80.92 55388.82 88888.00 2007-07-03 22:02:42.625 184 12345.92 80.92 55388.80 88888.00 2007-07-03 22:02:42.750 184 12345.90 80.88 55388.78 88888.00 2007-07-03 22:02:42.875 184 12345.92 80.88 55388.78 88888.00 2007-07-03 22:02:43.000 184 12346.02 80.92 55388.82 88888.00 2007-07-03 22:02:43.125 184 12346.05 80.92 55388.80 88888.00 2007-07-03 22:02:43.250 184 12346.00 80.88 55388.80 88888.00 2007-07-03 22:02:43.375 184 12346.00 80.90 55388.80 88888.00 2007-07-03 22:02:43.500 184 12346.05 80.92 55388.82 88888.00 2007-07-03 22:02:43.625 184 12346.15 80.95 55388.82 88888.00 2007-07-03 22:02:43.750 184 12346.17 81.00 55388.82 88888.00 2007-07-03 22:02:43.875 184 12346.17 80.97 55388.82 88888.00 2007-07-03 22:02:44.000 184 12346.10 80.92 55388.80 88888.00 2007-07-03 22:02:44.125 184 12346.08 80.90 55388.80 88888.00 2007-07-03 22:02:44.250 184 12346.20 80.95 55388.80 88888.00 2007-07-03 22:02:44.375 184 12346.25 80.95 55388.78 88888.00 2007-07-03 22:02:44.500 184 12346.25 80.92 55388.78 88888.00 2007-07-03 22:02:44.625 184 12346.25 80.92 55388.78 88888.00 2007-07-03 22:02:44.750 184 12346.25 81.03 55388.78 88888.00 2007-07-03 22:02:44.875 184 12346.27 81.08 55388.80 88888.00 2007-07-03 22:02:45.000 184 12346.27 81.05 55388.80 88888.00 2007-07-03 22:02:45.125 184 12346.23 81.05 55388.82 88888.00 2007-07-03 22:02:45.250 184 12346.23 81.05 55388.82 88888.00 2007-07-03 22:02:45.375 184 12346.25 81.08 55388.80 88888.00 2007-07-03 22:02:45.500 184 12346.27 81.10 55388.80 88888.00 2007-07-03 22:02:45.625 184 12346.27 81.08 55388.80 88888.00 2007-07-03 22:02:45.750 184 12346.25 81.08 55388.80 88888.00 2007-07-03 22:02:45.875 184 12346.27 81.03 55388.80 88888.00 2007-07-03 22:02:46.000 184 12346.23 81.00 55388.80 88888.00 2007-07-03 22:02:46.125 184 12346.27 81.03 55388.82 88888.00 2007-07-03 22:02:46.250 184 12346.33 81.03 55388.82 88888.00 2007-07-03 22:02:46.375 184 12346.35 81.05 55388.82 88888.00 2007-07-03 22:02:46.500 184 12346.42 81.10 55388.85 88888.00 2007-07-03 22:02:46.625 184 12346.45 81.10 55388.85 88888.00 2007-07-03 22:02:46.750 184 12346.42 81.20 55388.85 88888.00 2007-07-03 22:02:46.875 184 12346.48 81.20 55388.88 88888.00 2007-07-03 22:02:47.000 184 12346.52 81.17 55388.85 88888.00 2007-07-03 22:02:47.125 184 12346.50 81.17 55388.85 88888.00 2007-07-03 22:02:47.250 184 12346.40 81.05 55388.80 88888.00 2007-07-03 22:02:47.375 184 12346.45 81.03 55388.78 88888.00 2007-07-03 22:02:47.500 184 12346.50 81.15 55388.80 88888.00 2007-07-03 22:02:47.625 184 12346.48 81.15 55388.80 88888.00 2007-07-03 22:02:47.750 184 12346.48 81.08 55388.78 88888.00 2007-07-03 22:02:47.875 184 12346.48 81.10 55388.78 88888.00 2007-07-03 22:02:48.000 184 12346.50 81.12 55388.80 88888.00 2007-07-03 22:02:48.125 184 12346.55 81.12 55388.82 88888.00 2007-07-03 22:02:48.250 184 12346.52 81.12 55388.82 88888.00 2007-07-03 22:02:48.375 184 12346.52 81.22 55388.82 88888.00 2007-07-03 22:02:48.500 184 12346.60 81.25 55388.85 88888.00 2007-07-03 22:02:48.625 184 12346.60 81.20 55388.82 88888.00 2007-07-03 22:02:48.750 184 12346.50 81.15 55388.80 88888.00 2007-07-03 22:02:48.875 184 12346.55 81.12 55388.80 88888.00 2007-07-03 22:02:49.000 184 12346.67 81.17 55388.80 88888.00 2007-07-03 22:02:49.125 184 12346.75 81.17 55388.78 88888.00 2007-07-03 22:02:49.250 184 12346.62 81.15 55388.75 88888.00 2007-07-03 22:02:49.375 184 12346.58 81.15 55388.78 88888.00 2007-07-03 22:02:49.500 184 12346.65 81.17 55388.82 88888.00 2007-07-03 22:02:49.625 184 12346.70 81.22 55388.82 88888.00 2007-07-03 22:02:49.750 184 12346.70 81.25 55388.82 88888.00 2007-07-03 22:02:49.875 184 12346.62 81.22 55388.80 88888.00 2007-07-03 22:02:50.000 184 12346.58 81.22 55388.78 88888.00 2007-07-03 22:02:50.125 184 12346.58 81.25 55388.80 88888.00 2007-07-03 22:02:50.250 184 12346.55 81.22 55388.82 88888.00 2007-07-03 22:02:50.375 184 12346.67 81.22 55388.82 88888.00 2007-07-03 22:02:50.500 184 12346.70 81.20 55388.80 88888.00 2007-07-03 22:02:50.625 184 12346.70 81.17 55388.80 88888.00 2007-07-03 22:02:50.750 184 12346.67 81.20 55388.80 88888.00 2007-07-03 22:02:50.875 184 12346.65 81.20 55388.80 88888.00 2007-07-03 22:02:51.000 184 12346.67 81.25 55388.80 88888.00 2007-07-03 22:02:51.125 184 12346.67 81.22 55388.80 88888.00 2007-07-03 22:02:51.250 184 12346.67 81.17 55388.78 88888.00 2007-07-03 22:02:51.375 184 12346.77 81.15 55388.82 88888.00 2007-07-03 22:02:51.500 184 12346.77 81.17 55388.82 88888.00 2007-07-03 22:02:51.625 184 12346.75 81.20 55388.82 88888.00 2007-07-03 22:02:51.750 184 12346.75 81.28 55388.82 88888.00 2007-07-03 22:02:51.875 184 12346.73 81.22 55388.80 88888.00 2007-07-03 22:02:52.000 184 12346.70 81.12 55388.78 88888.00 2007-07-03 22:02:52.125 184 12346.70 81.12 55388.78 88888.00 2007-07-03 22:02:52.250 184 12346.73 81.17 55388.82 88888.00 2007-07-03 22:02:52.375 184 12346.80 81.20 55388.82 88888.00 2007-07-03 22:02:52.500 184 12346.75 81.17 55388.82 88888.00 2007-07-03 22:02:52.625 184 12346.67 81.12 55388.80 88888.00 2007-07-03 22:02:52.750 184 12346.73 81.20 55388.82 88888.00 2007-07-03 22:02:52.875 184 12346.83 81.22 55388.85 88888.00 2007-07-03 22:02:53.000 184 12346.85 81.17 55388.82 88888.00 2007-07-03 22:02:53.125 184 12346.83 81.15 55388.85 88888.00 2007-07-03 22:02:53.250 184 12346.77 81.12 55388.85 88888.00 2007-07-03 22:02:53.375 184 12346.83 81.15 55388.88 88888.00 2007-07-03 22:02:53.500 184 12346.80 81.15 55388.90 88888.00 2007-07-03 22:02:53.625 184 12346.83 81.17 55388.88 88888.00 2007-07-03 22:02:53.750 184 12346.90 81.15 55388.88 88888.00 2007-07-03 22:02:53.875 184 12346.90 81.10 55388.85 88888.00 2007-07-03 22:02:54.000 184 12346.92 81.10 55388.85 88888.00 2007-07-03 22:02:54.125 184 12346.90 81.17 55388.93 88888.00 2007-07-03 22:02:54.250 184 12346.80 81.12 55388.90 88888.00 2007-07-03 22:02:54.375 184 12346.80 81.05 55388.85 88888.00 2007-07-03 22:02:54.500 184 12346.77 81.05 55388.82 88888.00 2007-07-03 22:02:54.625 184 12346.75 81.10 55388.88 88888.00 2007-07-03 22:02:54.750 184 12346.83 81.12 55388.88 88888.00 2007-07-03 22:02:54.875 184 12346.92 81.08 55388.82 88888.00 2007-07-03 22:02:55.000 184 12346.95 81.03 55388.82 88888.00 2007-07-03 22:02:55.125 184 12346.92 81.10 55388.82 88888.00 2007-07-03 22:02:55.250 184 12346.95 81.08 55388.82 88888.00 2007-07-03 22:02:55.375 184 12347.00 81.05 55388.80 88888.00 2007-07-03 22:02:55.500 184 12347.05 81.05 55388.82 88888.00 2007-07-03 22:02:55.625 184 12347.05 81.00 55388.85 88888.00 2007-07-03 22:02:55.750 184 12347.10 81.03 55388.85 88888.00 2007-07-03 22:02:55.875 184 12347.20 81.10 55388.88 88888.00 2007-07-03 22:02:56.000 184 12347.23 81.05 55388.85 88888.00 2007-07-03 22:02:56.125 184 12347.17 80.97 55388.85 88888.00 2007-07-03 22:02:56.250 184 12347.10 80.90 55388.80 88888.00 2007-07-03 22:02:56.375 184 12347.15 80.92 55388.82 88888.00 2007-07-03 22:02:56.500 184 12347.23 81.00 55388.88 88888.00 2007-07-03 22:02:56.625 184 12347.23 81.00 55388.85 88888.00 2007-07-03 22:02:56.750 184 12347.20 80.97 55388.85 88888.00 2007-07-03 22:02:56.875 184 12347.20 80.97 55388.82 88888.00 2007-07-03 22:02:57.000 184 12347.20 80.95 55388.82 88888.00 2007-07-03 22:02:57.125 184 12347.17 80.92 55388.82 88888.00 2007-07-03 22:02:57.250 184 12347.12 80.92 55388.85 88888.00 2007-07-03 22:02:57.375 184 12347.25 80.97 55388.88 88888.00 2007-07-03 22:02:57.500 184 12347.30 80.97 55388.85 88888.00 2007-07-03 22:02:57.625 184 12347.35 80.88 55388.80 88888.00 2007-07-03 22:02:57.750 184 12347.35 80.80 55388.78 88888.00 2007-07-03 22:02:57.875 184 12347.40 80.80 55388.80 88888.00 2007-07-03 22:02:58.000 184 12347.45 80.85 55388.82 88888.00 2007-07-03 22:02:58.125 184 12347.45 80.90 55388.82 88888.00 2007-07-03 22:02:58.250 184 12347.42 80.92 55388.82 88888.00 2007-07-03 22:02:58.375 184 12347.42 80.92 55388.82 88888.00 2007-07-03 22:02:58.500 184 12347.45 80.85 55388.82 88888.00 2007-07-03 22:02:58.625 184 12347.45 80.85 55388.85 88888.00 2007-07-03 22:02:58.750 184 12347.55 80.85 55388.88 88888.00 2007-07-03 22:02:58.875 184 12347.60 80.85 55388.88 88888.00 2007-07-03 22:02:59.000 184 12347.50 80.83 55388.85 88888.00 2007-07-03 22:02:59.125 184 12347.50 80.78 55388.80 88888.00 2007-07-03 22:02:59.250 184 12347.52 80.85 55388.85 88888.00 2007-07-03 22:02:59.375 184 12347.62 80.88 55388.88 88888.00 2007-07-03 22:02:59.500 184 12347.67 80.85 55388.88 88888.00 2007-07-03 22:02:59.625 184 12347.62 80.80 55388.80 88888.00 2007-07-03 22:02:59.750 184 12347.60 80.83 55388.78 88888.00 2007-07-03 22:02:59.875 184 12347.67 80.88 55388.80 88888.00 2007-07-03 22:03:00.000 184 12347.80 80.88 55388.80 88888.00 2007-07-03 22:03:00.125 184 12347.85 80.85 55388.85 88888.00 2007-07-03 22:03:00.250 184 12347.80 80.80 55388.82 88888.00 2007-07-03 22:03:00.375 184 12347.75 80.80 55388.80 88888.00 2007-07-03 22:03:00.500 184 12347.73 80.78 55388.80 88888.00 2007-07-03 22:03:00.625 184 12347.80 80.85 55388.82 88888.00 2007-07-03 22:03:00.750 184 12347.90 80.92 55388.85 88888.00 2007-07-03 22:03:00.875 184 12347.88 80.90 55388.85 88888.00 2007-07-03 22:03:01.000 184 12347.92 80.88 55388.85 88888.00 2007-07-03 22:03:01.125 184 12347.95 80.95 55388.88 88888.00 2007-07-03 22:03:01.250 184 12347.92 80.88 55388.82 88888.00 2007-07-03 22:03:01.375 184 12347.90 80.85 55388.82 88888.00 2007-07-03 22:03:01.500 184 12347.90 80.85 55388.85 88888.00 2007-07-03 22:03:01.625 184 12348.00 80.88 55388.85 88888.00 2007-07-03 22:03:01.750 184 12347.98 80.88 55388.88 88888.00 2007-07-03 22:03:01.875 184 12347.98 80.88 55388.85 88888.00 2007-07-03 22:03:02.000 184 12347.98 80.83 55388.80 88888.00 2007-07-03 22:03:02.125 184 12347.98 80.85 55388.82 88888.00 2007-07-03 22:03:02.250 184 12348.00 80.85 55388.85 88888.00 2007-07-03 22:03:02.375 184 12348.00 80.83 55388.82 88888.00 2007-07-03 22:03:02.500 184 12348.00 80.80 55388.82 88888.00 2007-07-03 22:03:02.625 184 12348.02 80.88 55388.85 88888.00 2007-07-03 22:03:02.750 184 12348.08 81.00 55388.85 88888.00 2007-07-03 22:03:02.875 184 12348.12 80.95 55388.88 88888.00 2007-07-03 22:03:03.000 184 12348.08 80.83 55388.82 88888.00 2007-07-03 22:03:03.125 184 12348.10 80.85 55388.85 88888.00 2007-07-03 22:03:03.250 184 12348.17 80.92 55388.85 88888.00 2007-07-03 22:03:03.375 184 12348.20 80.92 55388.85 88888.00 2007-07-03 22:03:03.500 184 12348.20 80.92 55388.85 88888.00 2007-07-03 22:03:03.625 184 12348.12 80.90 55388.82 88888.00 2007-07-03 22:03:03.750 184 12348.10 80.90 55388.85 88888.00 2007-07-03 22:03:03.875 184 12348.08 80.92 55388.88 88888.00 2007-07-03 22:03:04.000 184 12348.15 80.90 55388.85 88888.00 2007-07-03 22:03:04.125 184 12348.20 80.83 55388.82 88888.00 2007-07-03 22:03:04.250 184 12348.20 80.85 55388.82 88888.00 2007-07-03 22:03:04.375 184 12348.15 80.95 55388.88 88888.00 2007-07-03 22:03:04.500 184 12348.10 80.95 55388.88 88888.00 2007-07-03 22:03:04.625 184 12348.17 80.97 55388.85 88888.00 2007-07-03 22:03:04.750 184 12348.25 80.97 55388.85 88888.00 2007-07-03 22:03:04.875 184 12348.25 81.00 55388.88 88888.00 2007-07-03 22:03:05.000 184 12348.23 80.95 55388.85 88888.00 2007-07-03 22:03:05.125 184 12348.20 80.95 55388.85 88888.00 2007-07-03 22:03:05.250 184 12348.25 81.00 55388.90 88888.00 2007-07-03 22:03:05.375 184 12348.30 81.00 55388.88 88888.00 2007-07-03 22:03:05.500 184 12348.38 81.08 55388.90 88888.00 2007-07-03 22:03:05.625 184 12348.40 81.12 55388.90 88888.00 2007-07-03 22:03:05.750 184 12348.40 81.10 55388.85 88888.00 2007-07-03 22:03:05.875 184 12348.30 81.08 55388.88 88888.00 2007-07-03 22:03:06.000 184 12348.35 81.10 55388.90 88888.00 2007-07-03 22:03:06.125 184 12348.38 81.17 55388.90 88888.00 2007-07-03 22:03:06.250 184 12348.40 81.15 55388.88 88888.00 2007-07-03 22:03:06.375 184 12348.33 81.05 55388.85 88888.00 2007-07-03 22:03:06.500 184 12348.20 81.03 55388.85 88888.00 2007-07-03 22:03:06.625 184 12348.17 80.97 55388.85 88888.00 2007-07-03 22:03:06.750 184 12348.23 80.97 55388.85 88888.00 2007-07-03 22:03:06.875 184 12348.30 81.03 55388.82 88888.00 2007-07-03 22:03:07.000 184 12348.30 81.08 55388.82 88888.00 2007-07-03 22:03:07.125 184 12348.33 81.12 55388.88 88888.00 2007-07-03 22:03:07.250 184 12348.30 81.10 55388.88 88888.00 2007-07-03 22:03:07.375 184 12348.33 81.05 55388.88 88888.00 2007-07-03 22:03:07.500 184 12348.23 81.03 55388.85 88888.00 2007-07-03 22:03:07.625 184 12348.17 81.08 55388.85 88888.00 2007-07-03 22:03:07.750 184 12348.20 81.12 55388.85 88888.00 2007-07-03 22:03:07.875 184 12348.27 81.08 55388.90 88888.00 2007-07-03 22:03:08.000 184 12348.33 81.10 55388.90 88888.00 2007-07-03 22:03:08.125 184 12348.33 81.15 55388.90 88888.00 2007-07-03 22:03:08.250 184 12348.20 81.10 55388.88 88888.00 2007-07-03 22:03:08.375 184 12348.20 81.08 55388.88 88888.00 2007-07-03 22:03:08.500 184 12348.25 81.08 55388.90 88888.00 2007-07-03 22:03:08.625 184 12348.25 81.10 55388.93 88888.00 2007-07-03 22:03:08.750 184 12348.20 81.10 55388.95 88888.00 2007-07-03 22:03:08.875 184 12348.12 81.15 55388.95 88888.00 2007-07-03 22:03:09.000 184 12348.12 81.20 55388.95 88888.00 2007-07-03 22:03:09.125 184 12348.12 81.17 55388.95 88888.00 2007-07-03 22:03:09.250 184 12348.17 81.15 55388.97 88888.00 2007-07-03 22:03:09.375 184 12348.25 81.17 55388.97 88888.00 2007-07-03 22:03:09.500 184 12348.20 81.10 55388.95 88888.00 2007-07-03 22:03:09.625 184 12348.05 81.08 55388.95 88888.00 2007-07-03 22:03:09.750 184 12348.10 81.12 55388.95 88888.00 2007-07-03 22:03:09.875 184 12348.17 81.22 55389.00 88888.00 2007-07-03 22:03:10.000 184 12348.20 81.20 55389.00 88888.00 2007-07-03 22:03:10.125 184 12348.20 81.15 55389.00 88888.00 2007-07-03 22:03:10.250 184 12348.10 81.15 55389.00 88888.00 2007-07-03 22:03:10.375 184 12348.05 81.20 55389.03 88888.00 2007-07-03 22:03:10.500 184 12348.08 81.20 55389.00 88888.00 2007-07-03 22:03:10.625 184 12348.10 81.20 55388.97 88888.00 2007-07-03 22:03:10.750 184 12348.12 81.20 55389.03 88888.00 2007-07-03 22:03:10.875 184 12348.08 81.20 55389.03 88888.00 2007-07-03 22:03:11.000 184 12348.00 81.15 55389.00 88888.00 2007-07-03 22:03:11.125 184 12347.98 81.20 55389.00 88888.00 2007-07-03 22:03:11.250 184 12348.05 81.22 55389.07 88888.00 2007-07-03 22:03:11.375 184 12348.08 81.20 55389.07 88888.00 2007-07-03 22:03:11.500 184 12348.05 81.20 55389.05 88888.00 2007-07-03 22:03:11.625 184 12348.00 81.20 55389.03 88888.00 2007-07-03 22:03:11.750 184 12348.02 81.22 55389.07 88888.00 2007-07-03 22:03:11.875 184 12348.05 81.22 55389.07 88888.00 2007-07-03 22:03:12.000 184 12348.00 81.17 55389.05 88888.00 2007-07-03 22:03:12.125 184 12348.02 81.22 55389.12 88888.00 2007-07-03 22:03:12.250 184 12348.00 81.22 55389.10 88888.00 2007-07-03 22:03:12.375 184 12347.95 81.22 55389.05 88888.00 2007-07-03 22:03:12.500 184 12347.90 81.20 55389.00 88888.00 2007-07-03 22:03:12.625 184 12347.92 81.20 55389.03 88888.00 2007-07-03 22:03:12.750 184 12347.90 81.22 55389.10 88888.00 2007-07-03 22:03:12.875 184 12347.90 81.22 55389.10 88888.00 2007-07-03 22:03:13.000 184 12347.90 81.20 55389.05 88888.00 2007-07-03 22:03:13.125 184 12347.92 81.22 55389.10 88888.00 2007-07-03 22:03:13.250 184 12347.92 81.17 55389.12 88888.00 2007-07-03 22:03:13.375 184 12347.92 81.17 55389.07 88888.00 2007-07-03 22:03:13.500 184 12347.85 81.17 55389.10 88888.00 2007-07-03 22:03:13.625 184 12347.85 81.17 55389.07 88888.00 2007-07-03 22:03:13.750 184 12347.90 81.20 55389.12 88888.00 2007-07-03 22:03:13.875 184 12347.88 81.22 55389.12 88888.00 2007-07-03 22:03:14.000 184 12347.80 81.20 55389.12 88888.00 2007-07-03 22:03:14.125 184 12347.77 81.17 55389.12 88888.00 2007-07-03 22:03:14.250 184 12347.70 81.17 55389.12 88888.00 2007-07-03 22:03:14.375 184 12347.77 81.28 55389.18 88888.00 2007-07-03 22:03:14.500 184 12347.75 81.28 55389.20 88888.00 2007-07-03 22:03:14.625 184 12347.73 81.25 55389.22 88888.00 2007-07-03 22:03:14.750 184 12347.67 81.22 55389.20 88888.00 2007-07-03 22:03:14.875 184 12347.65 81.22 55389.20 88888.00 2007-07-03 22:03:15.000 184 12347.67 81.20 55389.18 88888.00 2007-07-03 22:03:15.125 184 12347.70 81.22 55389.20 88888.00 2007-07-03 22:03:15.250 184 12347.62 81.17 55389.22 88888.00 2007-07-03 22:03:15.375 184 12347.73 81.17 55389.20 88888.00 2007-07-03 22:03:15.500 184 12347.70 81.20 55389.20 88888.00 2007-07-03 22:03:15.625 184 12347.60 81.12 55389.18 88888.00 2007-07-03 22:03:15.750 184 12347.70 81.17 55389.22 88888.00 2007-07-03 22:03:15.875 184 12347.75 81.22 55389.28 88888.00 2007-07-03 22:03:16.000 184 12347.75 81.22 55389.22 88888.00 2007-07-03 22:03:16.125 184 12347.65 81.17 55389.22 88888.00 2007-07-03 22:03:16.250 184 12347.52 81.12 55389.20 88888.00 2007-07-03 22:03:16.375 184 12347.52 81.17 55389.20 88888.00 2007-07-03 22:03:16.500 184 12347.55 81.20 55389.25 88888.00 2007-07-03 22:03:16.625 184 12347.58 81.15 55389.28 88888.00 2007-07-03 22:03:16.750 184 12347.58 81.08 55389.22 88888.00 2007-07-03 22:03:16.875 184 12347.62 81.12 55389.22 88888.00 2007-07-03 22:03:17.000 184 12347.58 81.15 55389.22 88888.00 2007-07-03 22:03:17.125 184 12347.50 81.08 55389.20 88888.00 2007-07-03 22:03:17.250 184 12347.50 81.10 55389.28 88888.00 2007-07-03 22:03:17.375 184 12347.58 81.20 55389.30 88888.00 2007-07-03 22:03:17.500 184 12347.55 81.20 55389.30 88888.00 2007-07-03 22:03:17.625 184 12347.48 81.15 55389.28 88888.00 2007-07-03 22:03:17.750 184 12347.45 81.08 55389.25 88888.00 2007-07-03 22:03:17.875 184 12347.55 81.08 55389.25 88888.00 2007-07-03 22:03:18.000 184 12347.70 81.10 55389.25 88888.00 2007-07-03 22:03:18.125 184 12347.77 81.22 55389.32 88888.00 2007-07-03 22:03:18.250 184 12347.67 81.20 55389.30 88888.00 2007-07-03 22:03:18.375 184 12347.58 81.15 55389.25 88888.00 2007-07-03 22:03:18.500 184 12347.52 81.12 55389.25 88888.00 2007-07-03 22:03:18.625 184 12347.48 81.10 55389.30 88888.00 2007-07-03 22:03:18.750 184 12347.52 81.12 55389.30 88888.00 2007-07-03 22:03:18.875 184 12347.58 81.12 55389.35 88888.00 2007-07-03 22:03:19.000 184 12347.52 81.08 55389.28 88888.00 2007-07-03 22:03:19.125 184 12347.55 81.10 55389.32 88888.00 2007-07-03 22:03:19.250 184 12347.65 81.15 55389.38 88888.00 2007-07-03 22:03:19.375 184 12347.62 81.08 55389.32 88888.00 2007-07-03 22:03:19.500 184 12347.48 81.03 55389.30 88888.00 2007-07-03 22:03:19.625 184 12347.48 81.03 55389.28 88888.00 2007-07-03 22:03:19.750 184 12347.58 81.08 55389.32 88888.00 2007-07-03 22:03:19.875 184 12347.65 81.08 55389.32 88888.00 2007-07-03 22:03:20.000 184 12347.62 81.05 55389.28 88888.00 2007-07-03 22:03:20.125 184 12347.55 81.05 55389.28 88888.00 2007-07-03 22:03:20.250 184 12347.52 81.03 55389.28 88888.00 2007-07-03 22:03:20.375 184 12347.52 81.00 55389.32 88888.00 2007-07-03 22:03:20.500 184 12347.45 80.95 55389.32 88888.00 2007-07-03 22:03:20.625 184 12347.45 80.92 55389.30 88888.00 2007-07-03 22:03:20.750 184 12347.42 80.95 55389.32 88888.00 2007-07-03 22:03:20.875 184 12347.50 81.00 55389.40 88888.00 2007-07-03 22:03:21.000 184 12347.48 81.03 55389.35 88888.00 2007-07-03 22:03:21.125 184 12347.45 81.05 55389.35 88888.00 2007-07-03 22:03:21.250 184 12347.40 81.03 55389.38 88888.00 2007-07-03 22:03:21.375 184 12347.42 81.05 55389.43 88888.00 2007-07-03 22:03:21.500 184 12347.38 81.00 55389.38 88888.00 2007-07-03 22:03:21.625 184 12347.40 81.00 55389.35 88888.00 2007-07-03 22:03:21.750 184 12347.42 81.03 55389.35 88888.00 2007-07-03 22:03:21.875 184 12347.45 81.03 55389.38 88888.00 2007-07-03 22:03:22.000 184 12347.45 81.08 55389.38 88888.00 2007-07-03 22:03:22.125 184 12347.42 81.03 55389.40 88888.00 2007-07-03 22:03:22.250 184 12347.38 80.97 55389.35 88888.00 2007-07-03 22:03:22.375 184 12347.48 81.03 55389.35 88888.00 2007-07-03 22:03:22.500 184 12347.55 81.03 55389.38 88888.00 2007-07-03 22:03:22.625 184 12347.50 81.05 55389.38 88888.00 2007-07-03 22:03:22.750 184 12347.52 81.08 55389.38 88888.00 2007-07-03 22:03:22.875 184 12347.55 81.10 55389.43 88888.00 2007-07-03 22:03:23.000 184 12347.55 81.08 55389.40 88888.00 2007-07-03 22:03:23.125 184 12347.55 81.05 55389.43 88888.00 2007-07-03 22:03:23.250 184 12347.45 81.03 55389.45 88888.00 2007-07-03 22:03:23.375 184 12347.45 81.10 55389.43 88888.00 2007-07-03 22:03:23.500 184 12347.45 81.08 55389.45 88888.00 2007-07-03 22:03:23.625 184 12347.50 81.12 55389.45 88888.00 2007-07-03 22:03:23.750 184 12347.45 81.08 55389.43 88888.00 2007-07-03 22:03:23.875 184 12347.42 81.10 55389.45 88888.00 2007-07-03 22:03:24.000 184 12347.40 81.08 55389.45 88888.00 2007-07-03 22:03:24.125 184 12347.40 81.10 55389.45 88888.00 2007-07-03 22:03:24.250 184 12347.40 81.15 55389.43 88888.00 2007-07-03 22:03:24.375 184 12347.40 81.12 55389.43 88888.00 2007-07-03 22:03:24.500 184 12347.38 81.12 55389.45 88888.00 2007-07-03 22:03:24.625 184 12347.33 81.08 55389.43 88888.00 2007-07-03 22:03:24.750 184 12347.30 81.05 55389.40 88888.00 2007-07-03 22:03:24.875 184 12347.30 81.08 55389.43 88888.00 2007-07-03 22:03:25.000 184 12347.30 81.10 55389.43 88888.00 2007-07-03 22:03:25.125 184 12347.27 81.12 55389.45 88888.00 2007-07-03 22:03:25.250 184 12347.25 81.05 55389.45 88888.00 2007-07-03 22:03:25.375 184 12347.40 81.15 55389.47 88888.00 2007-07-03 22:03:25.500 184 12347.40 81.17 55389.50 88888.00 2007-07-03 22:03:25.625 184 12347.27 81.12 55389.45 88888.00 2007-07-03 22:03:25.750 184 12347.20 81.08 55389.45 88888.00 2007-07-03 22:03:25.875 184 12347.25 81.15 55389.53 88888.00 2007-07-03 22:03:26.000 184 12347.23 81.25 55389.50 88888.00 2007-07-03 22:03:26.125 184 12347.20 81.25 55389.47 88888.00 2007-07-03 22:03:26.250 184 12347.23 81.22 55389.47 88888.00 2007-07-03 22:03:26.375 184 12347.23 81.20 55389.47 88888.00 2007-07-03 22:03:26.500 184 12347.30 81.20 55389.53 88888.00 2007-07-03 22:03:26.625 184 12347.35 81.25 55389.50 88888.00 2007-07-03 22:03:26.750 184 12347.35 81.25 55389.47 88888.00 2007-07-03 22:03:26.875 184 12347.27 81.25 55389.45 88888.00 2007-07-03 22:03:27.000 184 12347.25 81.30 55389.50 88888.00 2007-07-03 22:03:27.125 184 12347.20 81.33 55389.50 88888.00 2007-07-03 22:03:27.250 184 12347.17 81.28 55389.43 88888.00 2007-07-03 22:03:27.375 184 12347.17 81.25 55389.45 88888.00 2007-07-03 22:03:27.500 184 12347.17 81.30 55389.47 88888.00 2007-07-03 22:03:27.625 184 12347.25 81.35 55389.50 88888.00 2007-07-03 22:03:27.750 184 12347.27 81.38 55389.50 88888.00 2007-07-03 22:03:27.875 184 12347.25 81.35 55389.47 88888.00 2007-07-03 22:03:28.000 184 12347.20 81.35 55389.45 88888.00 2007-07-03 22:03:28.125 184 12347.12 81.33 55389.47 88888.00 2007-07-03 22:03:28.250 184 12347.17 81.30 55389.47 88888.00 2007-07-03 22:03:28.375 184 12347.17 81.30 55389.47 88888.00 2007-07-03 22:03:28.500 184 12347.10 81.38 55389.47 88888.00 2007-07-03 22:03:28.625 184 12347.08 81.42 55389.53 88888.00 2007-07-03 22:03:28.750 184 12347.08 81.40 55389.50 88888.00 2007-07-03 22:03:28.875 184 12347.05 81.30 55389.47 88888.00 2007-07-03 22:03:29.000 184 12347.08 81.28 55389.47 88888.00 2007-07-03 22:03:29.125 184 12347.12 81.30 55389.50 88888.00 2007-07-03 22:03:29.250 184 12347.10 81.28 55389.47 88888.00 2007-07-03 22:03:29.375 184 12347.10 81.33 55389.50 88888.00 2007-07-03 22:03:29.500 184 12347.08 81.38 55389.53 88888.00 2007-07-03 22:03:29.625 184 12347.15 81.42 55389.57 88888.00 2007-07-03 22:03:29.750 184 12347.17 81.35 55389.55 88888.00 2007-07-03 22:03:29.875 184 12347.17 81.35 55389.53 88888.00 2007-07-03 22:03:30.000 184 12347.17 81.40 55389.50 88888.00 2007-07-03 22:03:30.125 184 12347.15 81.42 55389.50 88888.00 2007-07-03 22:03:30.250 184 12347.10 81.35 55389.53 88888.00 2007-07-03 22:03:30.375 184 12347.10 81.38 55389.53 88888.00 2007-07-03 22:03:30.500 184 12347.08 81.40 55389.55 88888.00 2007-07-03 22:03:30.625 184 12347.08 81.38 55389.53 88888.00 2007-07-03 22:03:30.750 184 12347.15 81.42 55389.53 88888.00 2007-07-03 22:03:30.875 184 12347.12 81.40 55389.50 88888.00 2007-07-03 22:03:31.000 184 12347.17 81.40 55389.50 88888.00 2007-07-03 22:03:31.125 184 12347.25 81.47 55389.53 88888.00 2007-07-03 22:03:31.250 184 12347.20 81.42 55389.55 88888.00 2007-07-03 22:03:31.375 184 12347.17 81.42 55389.55 88888.00 2007-07-03 22:03:31.500 184 12347.20 81.45 55389.55 88888.00 2007-07-03 22:03:31.625 184 12347.20 81.50 55389.53 88888.00 2007-07-03 22:03:31.750 184 12347.20 81.47 55389.53 88888.00 2007-07-03 22:03:31.875 184 12347.10 81.40 55389.53 88888.00 2007-07-03 22:03:32.000 184 12347.10 81.40 55389.53 88888.00 2007-07-03 22:03:32.125 184 12347.10 81.40 55389.50 88888.00 2007-07-03 22:03:32.250 184 12347.20 81.45 55389.53 88888.00 2007-07-03 22:03:32.375 184 12347.23 81.40 55389.53 88888.00 2007-07-03 22:03:32.500 184 12347.23 81.35 55389.50 88888.00 2007-07-03 22:03:32.625 184 12347.30 81.40 55389.53 88888.00 2007-07-03 22:03:32.750 184 12347.33 81.40 55389.53 88888.00 2007-07-03 22:03:32.875 184 12347.35 81.38 55389.53 88888.00 2007-07-03 22:03:33.000 184 12347.30 81.42 55389.53 88888.00 2007-07-03 22:03:33.125 184 12347.27 81.42 55389.57 88888.00 2007-07-03 22:03:33.250 184 12347.27 81.45 55389.53 88888.00 2007-07-03 22:03:33.375 184 12347.25 81.42 55389.55 88888.00 2007-07-03 22:03:33.500 184 12347.27 81.45 55389.55 88888.00 2007-07-03 22:03:33.625 184 12347.33 81.42 55389.55 88888.00 2007-07-03 22:03:33.750 184 12347.30 81.35 55389.55 88888.00 2007-07-03 22:03:33.875 184 12347.35 81.33 55389.57 88888.00 2007-07-03 22:03:34.000 184 12347.33 81.33 55389.55 88888.00 2007-07-03 22:03:34.125 184 12347.33 81.38 55389.55 88888.00 2007-07-03 22:03:34.250 184 12347.35 81.42 55389.55 88888.00 2007-07-03 22:03:34.375 184 12347.33 81.45 55389.53 88888.00 2007-07-03 22:03:34.500 184 12347.35 81.45 55389.55 88888.00 2007-07-03 22:03:34.625 184 12347.45 81.47 55389.55 88888.00 2007-07-03 22:03:34.750 184 12347.45 81.47 55389.55 88888.00 2007-07-03 22:03:34.875 184 12347.38 81.45 55389.55 88888.00 2007-07-03 22:03:35.000 184 12347.35 81.40 55389.47 88888.00 2007-07-03 22:03:35.125 184 12347.42 81.42 55389.50 88888.00 2007-07-03 22:03:35.250 184 12347.52 81.42 55389.55 88888.00 2007-07-03 22:03:35.375 184 12347.48 81.42 55389.55 88888.00 2007-07-03 22:03:35.500 184 12347.40 81.42 55389.55 88888.00 2007-07-03 22:03:35.625 184 12347.48 81.45 55389.57 88888.00 2007-07-03 22:03:35.750 184 12347.50 81.42 55389.53 88888.00 2007-07-03 22:03:35.875 184 12347.48 81.38 55389.53 88888.00 2007-07-03 22:03:36.000 184 12347.50 81.40 55389.53 88888.00 2007-07-03 22:03:36.125 184 12347.62 81.40 55389.53 88888.00 2007-07-03 22:03:36.250 184 12347.62 81.30 55389.47 88888.00 2007-07-03 22:03:36.375 184 12347.58 81.28 55389.50 88888.00 2007-07-03 22:03:36.500 184 12347.60 81.38 55389.50 88888.00 2007-07-03 22:03:36.625 184 12347.65 81.45 55389.53 88888.00 2007-07-03 22:03:36.750 184 12347.67 81.45 55389.53 88888.00 2007-07-03 22:03:36.875 184 12347.65 81.40 55389.53 88888.00 2007-07-03 22:03:37.000 184 12347.60 81.38 55389.53 88888.00 2007-07-03 22:03:37.125 184 12347.58 81.35 55389.53 88888.00 2007-07-03 22:03:37.250 184 12347.62 81.30 55389.53 88888.00 2007-07-03 22:03:37.375 184 12347.73 81.30 55389.53 88888.00 2007-07-03 22:03:37.500 184 12347.70 81.33 55389.53 88888.00 2007-07-03 22:03:37.625 184 12347.62 81.35 55389.55 88888.00 2007-07-03 22:03:37.750 184 12347.67 81.38 55389.50 88888.00 2007-07-03 22:03:37.875 184 12347.73 81.30 55389.50 88888.00 2007-07-03 22:03:38.000 184 12347.73 81.25 55389.47 88888.00 2007-07-03 22:03:38.125 184 12347.70 81.25 55389.53 88888.00 2007-07-03 22:03:38.250 184 12347.65 81.28 55389.53 88888.00 2007-07-03 22:03:38.375 184 12347.73 81.25 55389.53 88888.00 2007-07-03 22:03:38.500 184 12347.70 81.22 55389.53 88888.00 2007-07-03 22:03:38.625 184 12347.67 81.25 55389.55 88888.00 2007-07-03 22:03:38.750 184 12347.62 81.33 55389.55 88888.00 2007-07-03 22:03:38.875 184 12347.58 81.30 55389.50 88888.00 2007-07-03 22:03:39.000 184 12347.67 81.28 55389.55 88888.00 2007-07-03 22:03:39.125 184 12347.67 81.30 55389.57 88888.00 2007-07-03 22:03:39.250 184 12347.65 81.30 55389.60 88888.00 2007-07-03 22:03:39.375 184 12347.67 81.30 55389.57 88888.00 2007-07-03 22:03:39.500 184 12347.65 81.25 55389.55 88888.00 2007-07-03 22:03:39.625 184 12347.70 81.25 55389.53 88888.00 2007-07-03 22:03:39.750 184 12347.73 81.25 55389.55 88888.00 2007-07-03 22:03:39.875 184 12347.83 81.25 55389.55 88888.00 2007-07-03 22:03:40.000 184 12347.75 81.20 55389.50 88888.00 2007-07-03 22:03:40.125 184 12347.70 81.17 55389.53 88888.00 2007-07-03 22:03:40.250 184 12347.62 81.17 55389.53 88888.00 2007-07-03 22:03:40.375 184 12347.58 81.20 55389.50 88888.00 2007-07-03 22:03:40.500 184 12347.55 81.22 55389.53 88888.00 2007-07-03 22:03:40.625 184 12347.60 81.28 55389.60 88888.00 2007-07-03 22:03:40.750 184 12347.67 81.25 55389.57 88888.00 2007-07-03 22:03:40.875 184 12347.70 81.25 55389.57 88888.00 2007-07-03 22:03:41.000 184 12347.67 81.22 55389.55 88888.00 2007-07-03 22:03:41.125 184 12347.67 81.20 55389.55 88888.00 2007-07-03 22:03:41.250 184 12347.73 81.17 55389.57 88888.00 2007-07-03 22:03:41.375 184 12347.67 81.20 55389.57 88888.00 2007-07-03 22:03:41.500 184 12347.70 81.15 55389.57 88888.00 2007-07-03 22:03:41.625 184 12347.70 81.12 55389.55 88888.00 2007-07-03 22:03:41.750 184 12347.70 81.10 55389.55 88888.00 2007-07-03 22:03:41.875 184 12347.65 81.08 55389.53 88888.00 2007-07-03 22:03:42.000 184 12347.62 81.10 55389.53 88888.00 2007-07-03 22:03:42.125 184 12347.58 81.08 55389.50 88888.00 2007-07-03 22:03:42.250 184 12347.55 81.08 55389.53 88888.00 2007-07-03 22:03:42.375 184 12347.70 81.12 55389.55 88888.00 2007-07-03 22:03:42.500 184 12347.85 81.15 55389.57 88888.00 2007-07-03 22:03:42.625 184 12347.77 81.10 55389.55 88888.00 2007-07-03 22:03:42.750 184 12347.67 81.08 55389.53 88888.00 2007-07-03 22:03:42.875 184 12347.67 81.12 55389.57 88888.00 2007-07-03 22:03:43.000 184 12347.70 81.12 55389.57 88888.00 2007-07-03 22:03:43.125 184 12347.70 81.10 55389.57 88888.00 2007-07-03 22:03:43.250 184 12347.62 81.05 55389.57 88888.00 2007-07-03 22:03:43.375 184 12347.67 81.05 55389.57 88888.00 2007-07-03 22:03:43.500 184 12347.75 81.05 55389.55 88888.00 2007-07-03 22:03:43.625 184 12347.70 81.08 55389.57 88888.00 2007-07-03 22:03:43.750 184 12347.67 81.08 55389.57 88888.00 2007-07-03 22:03:43.875 184 12347.75 81.08 55389.57 88888.00 2007-07-03 22:03:44.000 184 12347.75 81.05 55389.55 88888.00 2007-07-03 22:03:44.125 184 12347.67 81.08 55389.55 88888.00 2007-07-03 22:03:44.250 184 12347.65 81.05 55389.57 88888.00 2007-07-03 22:03:44.375 184 12347.65 81.10 55389.60 88888.00 2007-07-03 22:03:44.500 184 12347.62 81.08 55389.57 88888.00 2007-07-03 22:03:44.625 184 12347.60 81.05 55389.55 88888.00 2007-07-03 22:03:44.750 184 12347.58 81.05 55389.57 88888.00 2007-07-03 22:03:44.875 184 12347.65 81.12 55389.60 88888.00 2007-07-03 22:03:45.000 184 12347.62 81.12 55389.57 88888.00 2007-07-03 22:03:45.125 184 12347.62 81.10 55389.57 88888.00 2007-07-03 22:03:45.250 184 12347.65 81.10 55389.57 88888.00 2007-07-03 22:03:45.375 184 12347.73 81.05 55389.57 88888.00 2007-07-03 22:03:45.500 184 12347.70 81.05 55389.55 88888.00 2007-07-03 22:03:45.625 184 12347.70 81.08 55389.55 88888.00 2007-07-03 22:03:45.750 184 12347.73 81.15 55389.57 88888.00 2007-07-03 22:03:45.875 184 12347.62 81.05 55389.57 88888.00 2007-07-03 22:03:46.000 184 12347.60 81.00 55389.55 88888.00 2007-07-03 22:03:46.125 184 12347.62 81.03 55389.55 88888.00 2007-07-03 22:03:46.250 184 12347.67 81.10 55389.60 88888.00 2007-07-03 22:03:46.375 184 12347.77 81.08 55389.57 88888.00 2007-07-03 22:03:46.500 184 12347.77 81.05 55389.57 88888.00 2007-07-03 22:03:46.625 184 12347.67 81.03 55389.55 88888.00 2007-07-03 22:03:46.750 184 12347.65 81.08 55389.57 88888.00 2007-07-03 22:03:46.875 184 12347.70 81.10 55389.57 88888.00 2007-07-03 22:03:47.000 184 12347.73 81.15 55389.62 88888.00 2007-07-03 22:03:47.125 184 12347.73 81.17 55389.62 88888.00 2007-07-03 22:03:47.250 184 12347.75 81.17 55389.60 88888.00 2007-07-03 22:03:47.375 184 12347.80 81.17 55389.60 88888.00 2007-07-03 22:03:47.500 184 12347.75 81.12 55389.60 88888.00 2007-07-03 22:03:47.625 184 12347.70 81.15 55389.60 88888.00 2007-07-03 22:03:47.750 184 12347.70 81.17 55389.60 88888.00 2007-07-03 22:03:47.875 184 12347.67 81.20 55389.60 88888.00 2007-07-03 22:03:48.000 184 12347.70 81.20 55389.57 88888.00 2007-07-03 22:03:48.125 184 12347.67 81.17 55389.60 88888.00 2007-07-03 22:03:48.250 184 12347.62 81.12 55389.60 88888.00 2007-07-03 22:03:48.375 184 12347.65 81.10 55389.60 88888.00 2007-07-03 22:03:48.500 184 12347.60 81.12 55389.57 88888.00 2007-07-03 22:03:48.625 184 12347.70 81.20 55389.62 88888.00 2007-07-03 22:03:48.750 184 12347.77 81.22 55389.62 88888.00 2007-07-03 22:03:48.875 184 12347.80 81.17 55389.62 88888.00 2007-07-03 22:03:49.000 184 12347.83 81.17 55389.57 88888.00 2007-07-03 22:03:49.125 184 12347.77 81.20 55389.60 88888.00 2007-07-03 22:03:49.250 184 12347.70 81.17 55389.62 88888.00 2007-07-03 22:03:49.375 184 12347.67 81.20 55389.62 88888.00 2007-07-03 22:03:49.500 184 12347.62 81.20 55389.60 88888.00 2007-07-03 22:03:49.625 184 12347.67 81.22 55389.60 88888.00 2007-07-03 22:03:49.750 184 12347.65 81.25 55389.60 88888.00 2007-07-03 22:03:49.875 184 12347.65 81.28 55389.65 88888.00 2007-07-03 22:03:50.000 184 12347.67 81.33 55389.62 88888.00 2007-07-03 22:03:50.125 184 12347.73 81.33 55389.65 88888.00 2007-07-03 22:03:50.250 184 12347.70 81.28 55389.62 88888.00 2007-07-03 22:03:50.375 184 12347.70 81.28 55389.62 88888.00 2007-07-03 22:03:50.500 184 12347.65 81.28 55389.65 88888.00 2007-07-03 22:03:50.625 184 12347.62 81.30 55389.65 88888.00 2007-07-03 22:03:50.750 184 12347.62 81.30 55389.68 88888.00 2007-07-03 22:03:50.875 184 12347.58 81.30 55389.68 88888.00 2007-07-03 22:03:51.000 184 12347.50 81.30 55389.62 88888.00 2007-07-03 22:03:51.125 184 12347.45 81.28 55389.65 88888.00 2007-07-03 22:03:51.250 184 12347.52 81.30 55389.68 88888.00 2007-07-03 22:03:51.375 184 12347.60 81.33 55389.65 88888.00 2007-07-03 22:03:51.500 184 12347.58 81.28 55389.62 88888.00 2007-07-03 22:03:51.625 184 12347.55 81.22 55389.62 88888.00 2007-07-03 22:03:51.750 184 12347.52 81.25 55389.65 88888.00 2007-07-03 22:03:51.875 184 12347.45 81.30 55389.60 88888.00 2007-07-03 22:03:52.000 184 12347.45 81.28 55389.60 88888.00 2007-07-03 22:03:52.125 184 12347.52 81.30 55389.62 88888.00 2007-07-03 22:03:52.250 184 12347.50 81.38 55389.62 88888.00 2007-07-03 22:03:52.375 184 12347.58 81.35 55389.65 88888.00 2007-07-03 22:03:52.500 184 12347.60 81.35 55389.62 88888.00 2007-07-03 22:03:52.625 184 12347.55 81.35 55389.65 88888.00 2007-07-03 22:03:52.750 184 12347.62 81.42 55389.65 88888.00 2007-07-03 22:03:52.875 184 12347.58 81.42 55389.68 88888.00 2007-07-03 22:03:53.000 184 12347.50 81.35 55389.65 88888.00 2007-07-03 22:03:53.125 184 12347.50 81.30 55389.65 88888.00 2007-07-03 22:03:53.250 184 12347.50 81.30 55389.68 88888.00 2007-07-03 22:03:53.375 184 12347.45 81.35 55389.68 88888.00 2007-07-03 22:03:53.500 184 12347.33 81.30 55389.68 88888.00 2007-07-03 22:03:53.625 184 12347.38 81.35 55389.70 88888.00 2007-07-03 22:03:53.750 184 12347.50 81.40 55389.72 88888.00 2007-07-03 22:03:53.875 184 12347.50 81.38 55389.68 88888.00 2007-07-03 22:03:54.000 184 12347.40 81.30 55389.65 88888.00 2007-07-03 22:03:54.125 184 12347.38 81.33 55389.65 88888.00 2007-07-03 22:03:54.250 184 12347.40 81.40 55389.68 88888.00 2007-07-03 22:03:54.375 184 12347.42 81.38 55389.68 88888.00 2007-07-03 22:03:54.500 184 12347.38 81.30 55389.65 88888.00 2007-07-03 22:03:54.625 184 12347.30 81.28 55389.68 88888.00 2007-07-03 22:03:54.750 184 12347.25 81.28 55389.70 88888.00 2007-07-03 22:03:54.875 184 12347.33 81.35 55389.72 88888.00 2007-07-03 22:03:55.000 184 12347.38 81.40 55389.72 88888.00 2007-07-03 22:03:55.125 184 12347.38 81.35 55389.70 88888.00 2007-07-03 22:03:55.250 184 12347.27 81.28 55389.70 88888.00 2007-07-03 22:03:55.375 184 12347.25 81.30 55389.70 88888.00 2007-07-03 22:03:55.500 184 12347.30 81.28 55389.70 88888.00 2007-07-03 22:03:55.625 184 12347.42 81.35 55389.78 88888.00 2007-07-03 22:03:55.750 184 12347.48 81.33 55389.75 88888.00 2007-07-03 22:03:55.875 184 12347.38 81.25 55389.70 88888.00 2007-07-03 22:03:56.000 184 12347.42 81.30 55389.72 88888.00 2007-07-03 22:03:56.125 184 12347.42 81.33 55389.75 88888.00 2007-07-03 22:03:56.250 184 12347.40 81.30 55389.70 88888.00 2007-07-03 22:03:56.375 184 12347.35 81.25 55389.70 88888.00 2007-07-03 22:03:56.500 184 12347.30 81.20 55389.72 88888.00 2007-07-03 22:03:56.625 184 12347.33 81.22 55389.72 88888.00 2007-07-03 22:03:56.750 184 12347.40 81.28 55389.75 88888.00 2007-07-03 22:03:56.875 184 12347.38 81.25 55389.70 88888.00 2007-07-03 22:03:57.000 184 12347.30 81.17 55389.68 88888.00 2007-07-03 22:03:57.125 184 12347.38 81.20 55389.70 88888.00 2007-07-03 22:03:57.250 184 12347.48 81.22 55389.72 88888.00 2007-07-03 22:03:57.375 184 12347.50 81.22 55389.70 88888.00 2007-07-03 22:03:57.500 184 12347.48 81.25 55389.72 88888.00 2007-07-03 22:03:57.625 184 12347.40 81.20 55389.70 88888.00 2007-07-03 22:03:57.750 184 12347.42 81.15 55389.70 88888.00 2007-07-03 22:03:57.875 184 12347.42 81.12 55389.68 88888.00 2007-07-03 22:03:58.000 184 12347.38 81.10 55389.68 88888.00 2007-07-03 22:03:58.125 184 12347.35 81.08 55389.72 88888.00 2007-07-03 22:03:58.250 184 12347.38 81.08 55389.70 88888.00 2007-07-03 22:03:58.375 184 12347.55 81.12 55389.75 88888.00 2007-07-03 22:03:58.500 184 12347.67 81.20 55389.78 88888.00 2007-07-03 22:03:58.625 184 12347.73 81.17 55389.75 88888.00 2007-07-03 22:03:58.750 184 12347.73 81.05 55389.70 88888.00 2007-07-03 22:03:58.875 184 12347.60 81.00 55389.72 88888.00 2007-07-03 22:03:59.000 184 12347.55 81.03 55389.72 88888.00 2007-07-03 22:03:59.125 184 12347.55 81.05 55389.70 88888.00 2007-07-03 22:03:59.250 184 12347.52 80.97 55389.70 88888.00 2007-07-03 22:03:59.375 184 12347.50 81.03 55389.70 88888.00 2007-07-03 22:03:59.500 184 12347.55 81.03 55389.72 88888.00 2007-07-03 22:03:59.625 184 12347.60 80.97 55389.75 88888.00 2007-07-03 22:03:59.750 184 12347.60 80.95 55389.75 88888.00 2007-07-03 22:03:59.875 184 12347.60 80.95 55389.75 88888.00 2007-07-03 22:04:00.000 184 12347.62 80.97 55389.78 88888.00 2007-07-03 22:04:00.125 184 12347.70 81.00 55389.75 88888.00 2007-07-03 22:04:00.250 184 12347.80 81.00 55389.72 88888.00 2007-07-03 22:04:00.375 184 12347.80 80.95 55389.72 88888.00 2007-07-03 22:04:00.500 184 12347.73 80.88 55389.70 88888.00 2007-07-03 22:04:00.625 184 12347.70 80.80 55389.62 88888.00 2007-07-03 22:04:00.750 184 12347.77 80.85 55389.65 88888.00 2007-07-03 22:04:00.875 184 12347.88 80.90 55389.70 88888.00 2007-07-03 22:04:01.000 184 12347.95 80.90 55389.70 88888.00 2007-07-03 22:04:01.125 184 12347.90 80.88 55389.72 88888.00 2007-07-03 22:04:01.250 184 12347.85 80.78 55389.72 88888.00 2007-07-03 22:04:01.375 184 12347.85 80.75 55389.70 88888.00 2007-07-03 22:04:01.500 184 12347.90 80.80 55389.68 88888.00 2007-07-03 22:04:01.625 184 12347.95 80.83 55389.65 88888.00 2007-07-03 22:04:01.750 184 12347.92 80.80 55389.70 88888.00 2007-07-03 22:04:01.875 184 12347.98 80.80 55389.75 88888.00 2007-07-03 22:04:02.000 184 12348.05 80.83 55389.75 88888.00 2007-07-03 22:04:02.125 184 12348.05 80.80 55389.75 88888.00 2007-07-03 22:04:02.250 184 12348.02 80.75 55389.72 88888.00 2007-07-03 22:04:02.375 184 12348.08 80.75 55389.72 88888.00 2007-07-03 22:04:02.500 184 12348.20 80.80 55389.75 88888.00 2007-07-03 22:04:02.625 184 12348.23 80.80 55389.72 88888.00 2007-07-03 22:04:02.750 184 12348.15 80.72 55389.68 88888.00 2007-07-03 22:04:02.875 184 12348.17 80.70 55389.65 88888.00 2007-07-03 22:04:03.000 184 12348.20 80.70 55389.68 88888.00 2007-07-03 22:04:03.125 184 12348.30 80.75 55389.72 88888.00 2007-07-03 22:04:03.250 184 12348.35 80.75 55389.72 88888.00 2007-07-03 22:04:03.375 184 12348.42 80.75 55389.70 88888.00 2007-07-03 22:04:03.500 184 12348.40 80.78 55389.65 88888.00 2007-07-03 22:04:03.625 184 12348.48 80.78 55389.70 88888.00 2007-07-03 22:04:03.750 184 12348.50 80.75 55389.72 88888.00 2007-07-03 22:04:03.875 184 12348.52 80.72 55389.72 88888.00 2007-07-03 22:04:04.000 184 12348.52 80.70 55389.68 88888.00 2007-07-03 22:04:04.125 184 12348.58 80.70 55389.68 88888.00 2007-07-03 22:04:04.250 184 12348.62 80.70 55389.70 88888.00 2007-07-03 22:04:04.375 184 12348.70 80.75 55389.70 88888.00 2007-07-03 22:04:04.500 184 12348.73 80.75 55389.65 88888.00 2007-07-03 22:04:04.625 184 12348.67 80.78 55389.62 88888.00 2007-07-03 22:04:04.750 184 12348.65 80.78 55389.68 88888.00 2007-07-03 22:04:04.875 184 12348.77 80.78 55389.68 88888.00 2007-07-03 22:04:05.000 184 12348.90 80.78 55389.65 88888.00 2007-07-03 22:04:05.125 184 12348.92 80.75 55389.65 88888.00 2007-07-03 22:04:05.250 184 12348.88 80.78 55389.65 88888.00 2007-07-03 22:04:05.375 184 12348.92 80.83 55389.70 88888.00 2007-07-03 22:04:05.500 184 12348.95 80.85 55389.68 88888.00 2007-07-03 22:04:05.625 184 12349.00 80.80 55389.65 88888.00 2007-07-03 22:04:05.750 184 12349.02 80.80 55389.65 88888.00 2007-07-03 22:04:05.875 184 12349.00 80.78 55389.60 88888.00 2007-07-03 22:04:06.000 184 12349.02 80.75 55389.57 88888.00 2007-07-03 22:04:06.125 184 12349.02 80.85 55389.65 88888.00 2007-07-03 22:04:06.250 184 12349.10 80.90 55389.62 88888.00 2007-07-03 22:04:06.375 184 12349.23 80.85 55389.62 88888.00 2007-07-03 22:04:06.500 184 12349.30 80.78 55389.60 88888.00 2007-07-03 22:04:06.625 184 12349.25 80.78 55389.60 88888.00 2007-07-03 22:04:06.750 184 12349.25 80.85 55389.60 88888.00 2007-07-03 22:04:06.875 184 12349.27 80.83 55389.60 88888.00 2007-07-03 22:04:07.000 184 12349.25 80.85 55389.57 88888.00 2007-07-03 22:04:07.125 184 12349.33 80.92 55389.62 88888.00 2007-07-03 22:04:07.250 184 12349.33 80.90 55389.60 88888.00 2007-07-03 22:04:07.375 184 12349.33 80.90 55389.60 88888.00 2007-07-03 22:04:07.500 184 12349.30 80.90 55389.60 88888.00 2007-07-03 22:04:07.625 184 12349.27 80.97 55389.60 88888.00 2007-07-03 22:04:07.750 184 12349.35 81.03 55389.60 88888.00 2007-07-03 22:04:07.875 184 12349.48 80.97 55389.57 88888.00 2007-07-03 22:04:08.000 184 12349.50 81.00 55389.57 88888.00 2007-07-03 22:04:08.125 184 12349.52 81.05 55389.62 88888.00 2007-07-03 22:04:08.250 184 12349.62 81.08 55389.62 88888.00 2007-07-03 22:04:08.375 184 12349.70 81.05 55389.60 88888.00 2007-07-03 22:04:08.500 184 12349.73 81.05 55389.60 88888.00 2007-07-03 22:04:08.625 184 12349.70 81.10 55389.60 88888.00 2007-07-03 22:04:08.750 184 12349.62 81.12 55389.60 88888.00 2007-07-03 22:04:08.875 184 12349.67 81.20 55389.60 88888.00 2007-07-03 22:04:09.000 184 12349.73 81.17 55389.60 88888.00 2007-07-03 22:04:09.125 184 12349.73 81.12 55389.60 88888.00 2007-07-03 22:04:09.250 184 12349.70 81.15 55389.62 88888.00 2007-07-03 22:04:09.375 184 12349.70 81.17 55389.65 88888.00 2007-07-03 22:04:09.500 184 12349.73 81.15 55389.62 88888.00 2007-07-03 22:04:09.625 184 12349.73 81.17 55389.57 88888.00 2007-07-03 22:04:09.750 184 12349.77 81.20 55389.57 88888.00 2007-07-03 22:04:09.875 184 12349.77 81.15 55389.57 88888.00 2007-07-03 22:04:10.000 184 12349.80 81.22 55389.57 88888.00 2007-07-03 22:04:10.125 184 12349.80 81.25 55389.60 88888.00 2007-07-03 22:04:10.250 184 12349.83 81.28 55389.62 88888.00 2007-07-03 22:04:10.375 184 12349.83 81.25 55389.62 88888.00 2007-07-03 22:04:10.500 184 12349.88 81.30 55389.62 88888.00 2007-07-03 22:04:10.625 184 12349.92 81.35 55389.62 88888.00 2007-07-03 22:04:10.750 184 12349.90 81.33 55389.57 88888.00 2007-07-03 22:04:10.875 184 12349.80 81.25 55389.55 88888.00 2007-07-03 22:04:11.000 184 12349.85 81.30 55389.57 88888.00 2007-07-03 22:04:11.125 184 12349.85 81.30 55389.57 88888.00 2007-07-03 22:04:11.250 184 12349.80 81.30 55389.60 88888.00 2007-07-03 22:04:11.375 184 12349.85 81.30 55389.55 88888.00 2007-07-03 22:04:11.500 184 12349.77 81.25 55389.57 88888.00 2007-07-03 22:04:11.625 184 12349.85 81.28 55389.57 88888.00 2007-07-03 22:04:11.750 184 12349.88 81.25 55389.57 88888.00 2007-07-03 22:04:11.875 184 12350.02 81.40 55389.60 88888.00 2007-07-03 22:04:12.000 184 12350.10 81.42 55389.60 88888.00 2007-07-03 22:04:12.125 184 12349.95 81.33 55389.57 88888.00 2007-07-03 22:04:12.250 184 12349.85 81.25 55389.55 88888.00 2007-07-03 22:04:12.375 184 12349.85 81.30 55389.55 88888.00 2007-07-03 22:04:12.500 184 12349.90 81.40 55389.60 88888.00 2007-07-03 22:04:12.625 184 12349.98 81.40 55389.60 88888.00 2007-07-03 22:04:12.750 184 12350.00 81.40 55389.57 88888.00 2007-07-03 22:04:12.875 184 12349.88 81.40 55389.53 88888.00 2007-07-03 22:04:13.000 184 12349.80 81.35 55389.53 88888.00 2007-07-03 22:04:13.125 184 12349.88 81.35 55389.57 88888.00 2007-07-03 22:04:13.250 184 12349.95 81.40 55389.57 88888.00 2007-07-03 22:04:13.375 184 12350.02 81.40 55389.57 88888.00 2007-07-03 22:04:13.500 184 12350.00 81.38 55389.57 88888.00 2007-07-03 22:04:13.625 184 12349.98 81.40 55389.60 88888.00 2007-07-03 22:04:13.750 184 12349.95 81.42 55389.62 88888.00 2007-07-03 22:04:13.875 184 12349.95 81.42 55389.62 88888.00 2007-07-03 22:04:14.000 184 12349.88 81.40 55389.62 88888.00 2007-07-03 22:04:14.125 184 12349.90 81.45 55389.65 88888.00 2007-07-03 22:04:14.250 184 12349.92 81.42 55389.65 88888.00 2007-07-03 22:04:14.375 184 12349.90 81.38 55389.62 88888.00 2007-07-03 22:04:14.500 184 12349.80 81.35 55389.62 88888.00 2007-07-03 22:04:14.625 184 12349.75 81.30 55389.62 88888.00 2007-07-03 22:04:14.750 184 12349.77 81.35 55389.65 88888.00 2007-07-03 22:04:14.875 184 12349.80 81.33 55389.65 88888.00 2007-07-03 22:04:15.000 184 12349.88 81.35 55389.65 88888.00 2007-07-03 22:04:15.125 184 12349.85 81.40 55389.70 88888.00 2007-07-03 22:04:15.250 184 12349.70 81.28 55389.70 88888.00 2007-07-03 22:04:15.375 184 12349.67 81.25 55389.68 88888.00 2007-07-03 22:04:15.500 184 12349.73 81.30 55389.68 88888.00 2007-07-03 22:04:15.625 184 12349.77 81.30 55389.68 88888.00 2007-07-03 22:04:15.750 184 12349.77 81.28 55389.68 88888.00 2007-07-03 22:04:15.875 184 12349.67 81.22 55389.65 88888.00 2007-07-03 22:04:16.000 184 12349.65 81.22 55389.65 88888.00 2007-07-03 22:04:16.125 184 12349.67 81.25 55389.70 88888.00 2007-07-03 22:04:16.250 184 12349.62 81.28 55389.70 88888.00 2007-07-03 22:04:16.375 184 12349.58 81.28 55389.70 88888.00 2007-07-03 22:04:16.500 184 12349.48 81.25 55389.68 88888.00 2007-07-03 22:04:16.625 184 12349.48 81.22 55389.68 88888.00 2007-07-03 22:04:16.750 184 12349.50 81.20 55389.68 88888.00 2007-07-03 22:04:16.875 184 12349.50 81.17 55389.72 88888.00 2007-07-03 22:04:17.000 184 12349.52 81.20 55389.75 88888.00 2007-07-03 22:04:17.125 184 12349.55 81.22 55389.75 88888.00 2007-07-03 22:04:17.250 184 12349.55 81.22 55389.75 88888.00 2007-07-03 22:04:17.375 184 12349.60 81.25 55389.75 88888.00 2007-07-03 22:04:17.500 184 12349.58 81.22 55389.78 88888.00 2007-07-03 22:04:17.625 184 12349.55 81.22 55389.78 88888.00 2007-07-03 22:04:17.750 184 12349.52 81.22 55389.78 88888.00 2007-07-03 22:04:17.875 184 12349.50 81.17 55389.75 88888.00 2007-07-03 22:04:18.000 184 12349.48 81.12 55389.70 88888.00 2007-07-03 22:04:18.125 184 12349.42 81.08 55389.68 88888.00 2007-07-03 22:04:18.250 184 12349.35 81.00 55389.70 88888.00 2007-07-03 22:04:18.375 184 12349.38 81.08 55389.72 88888.00 2007-07-03 22:04:18.500 184 12349.42 81.10 55389.75 88888.00 2007-07-03 22:04:18.625 184 12349.42 81.15 55389.82 88888.00 2007-07-03 22:04:18.750 184 12349.40 81.12 55389.80 88888.00 2007-07-03 22:04:18.875 184 12349.33 81.05 55389.78 88888.00 2007-07-03 22:04:19.000 184 12349.27 80.97 55389.75 88888.00 2007-07-03 22:04:19.125 184 12349.27 80.95 55389.80 88888.00 2007-07-03 22:04:19.250 184 12349.33 81.00 55389.82 88888.00 2007-07-03 22:04:19.375 184 12349.33 81.00 55389.80 88888.00 2007-07-03 22:04:19.500 184 12349.27 80.95 55389.75 88888.00 2007-07-03 22:04:19.625 184 12349.27 80.95 55389.78 88888.00 2007-07-03 22:04:19.750 184 12349.27 80.97 55389.80 88888.00 2007-07-03 22:04:19.875 184 12349.20 80.95 55389.80 88888.00 2007-07-03 22:04:20.000 184 12349.23 80.92 55389.78 88888.00 2007-07-03 22:04:20.125 184 12349.25 80.92 55389.80 88888.00 2007-07-03 22:04:20.250 184 12349.25 80.88 55389.78 88888.00 2007-07-03 22:04:20.375 184 12349.27 80.85 55389.80 88888.00 2007-07-03 22:04:20.500 184 12349.27 80.88 55389.82 88888.00 2007-07-03 22:04:20.625 184 12349.30 80.95 55389.85 88888.00 2007-07-03 22:04:20.750 184 12349.25 80.92 55389.85 88888.00 2007-07-03 22:04:20.875 184 12349.17 80.90 55389.82 88888.00 2007-07-03 22:04:21.000 184 12349.17 80.85 55389.80 88888.00 2007-07-03 22:04:21.125 184 12349.20 80.85 55389.80 88888.00 2007-07-03 22:04:21.250 184 12349.23 80.83 55389.82 88888.00 2007-07-03 22:04:21.375 184 12349.17 80.83 55389.80 88888.00 2007-07-03 22:04:21.500 184 12349.20 80.83 55389.78 88888.00 2007-07-03 22:04:21.625 184 12349.23 80.83 55389.80 88888.00 2007-07-03 22:04:21.750 184 12349.20 80.85 55389.82 88888.00 2007-07-03 22:04:21.875 184 12349.23 80.85 55389.85 88888.00 2007-07-03 22:04:22.000 184 12349.27 80.80 55389.85 88888.00 2007-07-03 22:04:22.125 184 12349.33 80.85 55389.90 88888.00 2007-07-03 22:04:22.250 184 12349.25 80.78 55389.88 88888.00 2007-07-03 22:04:22.375 184 12349.27 80.78 55389.88 88888.00 2007-07-03 22:04:22.500 184 12349.35 80.78 55389.88 88888.00 2007-07-03 22:04:22.625 184 12349.35 80.72 55389.82 88888.00 2007-07-03 22:04:22.750 184 12349.33 80.70 55389.82 88888.00 2007-07-03 22:04:22.875 184 12349.27 80.70 55389.85 88888.00 2007-07-03 22:04:23.000 184 12349.33 80.75 55389.93 88888.00 2007-07-03 22:04:23.125 184 12349.38 80.78 55389.97 88888.00 2007-07-03 22:04:23.250 184 12349.33 80.75 55389.90 88888.00 2007-07-03 22:04:23.375 184 12349.25 80.72 55389.88 88888.00 2007-07-03 22:04:23.500 184 12349.27 80.65 55389.88 88888.00 2007-07-03 22:04:23.625 184 12349.38 80.70 55389.90 88888.00 2007-07-03 22:04:23.750 184 12349.40 80.75 55389.93 88888.00 2007-07-03 22:04:23.875 184 12349.42 80.78 55389.93 88888.00 2007-07-03 22:04:24.000 184 12349.48 80.75 55389.90 88888.00 2007-07-03 22:04:24.125 184 12349.50 80.72 55389.90 88888.00 2007-07-03 22:04:24.250 184 12349.48 80.70 55389.90 88888.00 2007-07-03 22:04:24.375 184 12349.40 80.72 55389.90 88888.00 2007-07-03 22:04:24.500 184 12349.35 80.67 55389.93 88888.00 2007-07-03 22:04:24.625 184 12349.42 80.70 55389.95 88888.00 2007-07-03 22:04:24.750 184 12349.52 80.70 55389.93 88888.00 2007-07-03 22:04:24.875 184 12349.52 80.72 55389.85 88888.00 2007-07-03 22:04:25.000 184 12349.55 80.72 55389.90 88888.00 2007-07-03 22:04:25.125 184 12349.60 80.75 55389.93 88888.00 2007-07-03 22:04:25.250 184 12349.55 80.75 55389.93 88888.00 2007-07-03 22:04:25.375 184 12349.58 80.72 55389.88 88888.00 2007-07-03 22:04:25.500 184 12349.62 80.75 55389.88 88888.00 2007-07-03 22:04:25.625 184 12349.62 80.70 55389.88 88888.00 2007-07-03 22:04:25.750 184 12349.55 80.65 55389.88 88888.00 2007-07-03 22:04:25.875 184 12349.62 80.65 55389.93 88888.00 2007-07-03 22:04:26.000 184 12349.70 80.70 55389.95 88888.00 2007-07-03 22:04:26.125 184 12349.75 80.72 55389.90 88888.00 2007-07-03 22:04:26.250 184 12349.70 80.70 55389.93 88888.00 2007-07-03 22:04:26.375 184 12349.67 80.72 55389.90 88888.00 2007-07-03 22:04:26.500 184 12349.67 80.70 55389.93 88888.00 2007-07-03 22:04:26.625 184 12349.75 80.72 55389.93 88888.00 2007-07-03 22:04:26.750 184 12349.77 80.72 55389.90 88888.00 2007-07-03 22:04:26.875 184 12349.73 80.72 55389.88 88888.00 2007-07-03 22:04:27.000 184 12349.70 80.70 55389.88 88888.00 2007-07-03 22:04:27.125 184 12349.73 80.70 55389.90 88888.00 2007-07-03 22:04:27.250 184 12349.80 80.65 55389.85 88888.00 2007-07-03 22:04:27.375 184 12349.83 80.65 55389.85 88888.00 2007-07-03 22:04:27.500 184 12349.85 80.67 55389.85 88888.00 2007-07-03 22:04:27.625 184 12349.88 80.70 55389.85 88888.00 2007-07-03 22:04:27.750 184 12349.92 80.70 55389.85 88888.00 2007-07-03 22:04:27.875 184 12349.85 80.70 55389.82 88888.00 2007-07-03 22:04:28.000 184 12349.88 80.67 55389.85 88888.00 2007-07-03 22:04:28.125 184 12349.98 80.70 55389.88 88888.00 2007-07-03 22:04:28.250 184 12349.98 80.67 55389.85 88888.00 2007-07-03 22:04:28.375 184 12349.90 80.62 55389.80 88888.00 2007-07-03 22:04:28.500 184 12349.90 80.62 55389.80 88888.00 2007-07-03 22:04:28.625 184 12349.92 80.62 55389.80 88888.00 2007-07-03 22:04:28.750 184 12350.08 80.75 55389.82 88888.00 2007-07-03 22:04:28.875 184 12350.05 80.72 55389.80 88888.00 2007-07-03 22:04:29.000 184 12349.98 80.67 55389.80 88888.00 2007-07-03 22:04:29.125 184 12350.05 80.72 55389.82 88888.00 2007-07-03 22:04:29.250 184 12350.10 80.72 55389.85 88888.00 2007-07-03 22:04:29.375 184 12350.15 80.75 55389.85 88888.00 2007-07-03 22:04:29.500 184 12350.17 80.78 55389.85 88888.00 2007-07-03 22:04:29.625 184 12350.20 80.75 55389.85 88888.00 2007-07-03 22:04:29.750 184 12350.27 80.72 55389.85 88888.00 2007-07-03 22:04:29.875 184 12350.30 80.72 55389.82 88888.00 2007-07-03 22:04:30.000 184 12350.33 80.62 55389.80 88888.00 2007-07-03 22:04:30.125 184 12350.33 80.70 55389.80 88888.00 2007-07-03 22:04:30.250 184 12350.27 80.75 55389.82 88888.00 2007-07-03 22:04:30.375 184 12350.35 80.80 55389.85 88888.00 2007-07-03 22:04:30.500 184 12350.35 80.75 55389.82 88888.00 2007-07-03 22:04:30.625 184 12350.38 80.72 55389.82 88888.00 2007-07-03 22:04:30.750 184 12350.42 80.72 55389.82 88888.00 2007-07-03 22:04:30.875 184 12350.42 80.72 55389.80 88888.00 2007-07-03 22:04:31.000 184 12350.48 80.78 55389.82 88888.00 2007-07-03 22:04:31.125 184 12350.55 80.83 55389.82 88888.00 2007-07-03 22:04:31.250 184 12350.50 80.78 55389.78 88888.00 2007-07-03 22:04:31.375 184 12350.48 80.78 55389.78 88888.00 2007-07-03 22:04:31.500 184 12350.48 80.78 55389.75 88888.00 2007-07-03 22:04:31.625 184 12350.52 80.78 55389.75 88888.00 2007-07-03 22:04:31.750 184 12350.52 80.80 55389.75 88888.00 2007-07-03 22:04:31.875 184 12350.52 80.83 55389.80 88888.00 2007-07-03 22:04:32.000 184 12350.62 80.88 55389.80 88888.00 2007-07-03 22:04:32.125 184 12350.70 80.85 55389.80 88888.00 2007-07-03 22:04:32.250 184 12350.70 80.83 55389.82 88888.00 2007-07-03 22:04:32.375 184 12350.70 80.85 55389.82 88888.00 2007-07-03 22:04:32.500 184 12350.67 80.78 55389.78 88888.00 2007-07-03 22:04:32.625 184 12350.77 80.83 55389.78 88888.00 2007-07-03 22:04:32.750 184 12350.85 80.85 55389.78 88888.00 2007-07-03 22:04:32.875 184 12350.90 80.88 55389.78 88888.00 2007-07-03 22:04:33.000 184 12350.90 80.90 55389.80 88888.00 2007-07-03 22:04:33.125 184 12350.88 80.90 55389.80 88888.00 2007-07-03 22:04:33.250 184 12350.80 80.83 55389.78 88888.00 2007-07-03 22:04:33.375 184 12350.88 80.80 55389.75 88888.00 2007-07-03 22:04:33.500 184 12350.88 80.83 55389.75 88888.00 2007-07-03 22:04:33.625 184 12350.92 80.88 55389.78 88888.00 2007-07-03 22:04:33.750 184 12350.90 80.90 55389.75 88888.00 2007-07-03 22:04:33.875 184 12350.95 80.92 55389.82 88888.00 2007-07-03 22:04:34.000 184 12351.02 80.97 55389.82 88888.00 2007-07-03 22:04:34.125 184 12351.05 80.97 55389.80 88888.00 2007-07-03 22:04:34.250 184 12351.05 80.95 55389.85 88888.00 2007-07-03 22:04:34.375 184 12351.12 80.97 55389.82 88888.00 2007-07-03 22:04:34.500 184 12351.12 80.95 55389.80 88888.00 2007-07-03 22:04:34.625 184 12351.15 80.95 55389.78 88888.00 2007-07-03 22:04:34.750 184 12351.20 80.97 55389.80 88888.00 2007-07-03 22:04:34.875 184 12351.23 81.00 55389.80 88888.00 2007-07-03 22:04:35.000 184 12351.23 81.03 55389.75 88888.00 2007-07-03 22:04:35.125 184 12351.25 81.05 55389.75 88888.00 2007-07-03 22:04:35.250 184 12351.20 81.08 55389.80 88888.00 2007-07-03 22:04:35.375 184 12351.25 81.10 55389.80 88888.00 2007-07-03 22:04:35.500 184 12351.25 81.10 55389.78 88888.00 2007-07-03 22:04:35.625 184 12351.27 81.12 55389.75 88888.00 2007-07-03 22:04:35.750 184 12351.30 81.15 55389.78 88888.00 2007-07-03 22:04:35.875 184 12351.33 81.17 55389.78 88888.00 2007-07-03 22:04:36.000 184 12351.40 81.20 55389.78 88888.00 2007-07-03 22:04:36.125 184 12351.45 81.20 55389.78 88888.00 2007-07-03 22:04:36.250 184 12351.50 81.28 55389.80 88888.00 2007-07-03 22:04:36.375 184 12351.50 81.28 55389.82 88888.00 2007-07-03 22:04:36.500 184 12351.48 81.28 55389.80 88888.00 2007-07-03 22:04:36.625 184 12351.50 81.25 55389.78 88888.00 2007-07-03 22:04:36.750 184 12351.48 81.28 55389.78 88888.00 2007-07-03 22:04:36.875 184 12351.48 81.35 55389.78 88888.00 2007-07-03 22:04:37.000 184 12351.55 81.40 55389.78 88888.00 2007-07-03 22:04:37.125 184 12351.58 81.38 55389.78 88888.00 2007-07-03 22:04:37.250 184 12351.50 81.40 55389.80 88888.00 2007-07-03 22:04:37.375 184 12351.50 81.45 55389.80 88888.00 2007-07-03 22:04:37.500 184 12351.55 81.42 55389.80 88888.00 2007-07-03 22:04:37.625 184 12351.58 81.45 55389.80 88888.00 2007-07-03 22:04:37.750 184 12351.55 81.47 55389.80 88888.00 2007-07-03 22:04:37.875 184 12351.52 81.55 55389.82 88888.00 2007-07-03 22:04:38.000 184 12351.50 81.53 55389.80 88888.00 2007-07-03 22:04:38.125 184 12351.50 81.50 55389.80 88888.00 2007-07-03 22:04:38.250 184 12351.52 81.55 55389.80 88888.00 2007-07-03 22:04:38.375 184 12351.60 81.60 55389.80 88888.00 2007-07-03 22:04:38.500 184 12351.60 81.60 55389.78 88888.00 2007-07-03 22:04:38.625 184 12351.58 81.65 55389.78 88888.00 2007-07-03 22:04:38.750 184 12351.55 81.65 55389.78 88888.00 2007-07-03 22:04:38.875 184 12351.60 81.60 55389.80 88888.00 2007-07-03 22:04:39.000 184 12351.62 81.65 55389.80 88888.00 2007-07-03 22:04:39.125 184 12351.62 81.70 55389.80 88888.00 2007-07-03 22:04:39.250 184 12351.58 81.70 55389.78 88888.00 2007-07-03 22:04:39.375 184 12351.73 81.75 55389.80 88888.00 2007-07-03 22:04:39.500 184 12351.75 81.80 55389.82 88888.00 2007-07-03 22:04:39.625 184 12351.67 81.80 55389.82 88888.00 2007-07-03 22:04:39.750 184 12351.75 81.83 55389.82 88888.00 2007-07-03 22:04:39.875 184 12351.85 81.88 55389.82 88888.00 2007-07-03 22:04:40.000 184 12351.80 81.88 55389.78 88888.00 2007-07-03 22:04:40.125 184 12351.70 81.85 55389.78 88888.00 2007-07-03 22:04:40.250 184 12351.77 81.90 55389.78 88888.00 2007-07-03 22:04:40.375 184 12351.83 81.97 55389.80 88888.00 2007-07-03 22:04:40.500 184 12351.80 82.03 55389.82 88888.00 2007-07-03 22:04:40.625 184 12351.77 82.03 55389.80 88888.00 2007-07-03 22:04:40.750 184 12351.80 82.05 55389.82 88888.00 2007-07-03 22:04:40.875 184 12351.77 81.97 55389.80 88888.00 2007-07-03 22:04:41.000 184 12351.77 82.00 55389.78 88888.00 2007-07-03 22:04:41.125 184 12351.77 82.08 55389.82 88888.00 2007-07-03 22:04:41.250 184 12351.70 82.08 55389.80 88888.00 2007-07-03 22:04:41.375 184 12351.67 82.08 55389.82 88888.00 2007-07-03 22:04:41.500 184 12351.65 82.05 55389.82 88888.00 2007-07-03 22:04:41.625 184 12351.65 82.10 55389.85 88888.00 2007-07-03 22:04:41.750 184 12351.67 82.12 55389.85 88888.00 2007-07-03 22:04:41.875 184 12351.70 82.12 55389.85 88888.00 2007-07-03 22:04:42.000 184 12351.73 82.17 55389.85 88888.00 2007-07-03 22:04:42.125 184 12351.80 82.25 55389.85 88888.00 2007-07-03 22:04:42.250 184 12351.73 82.22 55389.85 88888.00 2007-07-03 22:04:42.375 184 12351.73 82.20 55389.85 88888.00 2007-07-03 22:04:42.500 184 12351.73 82.22 55389.88 88888.00 2007-07-03 22:04:42.625 184 12351.75 82.30 55389.88 88888.00 2007-07-03 22:04:42.750 184 12351.83 82.30 55389.85 88888.00 2007-07-03 22:04:42.875 184 12351.80 82.30 55389.80 88888.00 2007-07-03 22:04:43.000 184 12351.70 82.30 55389.82 88888.00 2007-07-03 22:04:43.125 184 12351.62 82.30 55389.85 88888.00 2007-07-03 22:04:43.250 184 12351.58 82.30 55389.82 88888.00 2007-07-03 22:04:43.375 184 12351.65 82.35 55389.82 88888.00 2007-07-03 22:04:43.500 184 12351.77 82.35 55389.85 88888.00 2007-07-03 22:04:43.625 184 12351.83 82.38 55389.90 88888.00 2007-07-03 22:04:43.750 184 12351.80 82.38 55389.93 88888.00 2007-07-03 22:04:43.875 184 12351.75 82.35 55389.90 88888.00 2007-07-03 22:04:44.000 184 12351.67 82.33 55389.88 88888.00 2007-07-03 22:04:44.125 184 12351.67 82.35 55389.90 88888.00 2007-07-03 22:04:44.250 184 12351.67 82.35 55389.93 88888.00 2007-07-03 22:04:44.375 184 12351.65 82.38 55389.93 88888.00 2007-07-03 22:04:44.500 184 12351.58 82.38 55389.93 88888.00 2007-07-03 22:04:44.625 184 12351.52 82.35 55389.93 88888.00 2007-07-03 22:04:44.750 184 12351.55 82.33 55389.90 88888.00 2007-07-03 22:04:44.875 184 12351.60 82.38 55389.95 88888.00 2007-07-03 22:04:45.000 184 12351.70 82.38 55389.95 88888.00 2007-07-03 22:04:45.125 184 12351.67 82.35 55389.95 88888.00 2007-07-03 22:04:45.250 184 12351.60 82.38 55389.97 88888.00 2007-07-03 22:04:45.375 184 12351.55 82.40 55389.95 88888.00 2007-07-03 22:04:45.500 184 12351.55 82.38 55389.95 88888.00 2007-07-03 22:04:45.625 184 12351.60 82.40 55389.97 88888.00 2007-07-03 22:04:45.750 184 12351.60 82.38 55389.97 88888.00 2007-07-03 22:04:45.875 184 12351.60 82.38 55389.97 88888.00 2007-07-03 22:04:46.000 184 12351.65 82.38 55390.00 88888.00 2007-07-03 22:04:46.125 184 12351.65 82.38 55390.00 88888.00 2007-07-03 22:04:46.250 184 12351.58 82.35 55390.00 88888.00 2007-07-03 22:04:46.375 184 12351.50 82.30 55390.00 88888.00 2007-07-03 22:04:46.500 184 12351.55 82.33 55390.03 88888.00 2007-07-03 22:04:46.625 184 12351.50 82.33 55390.03 88888.00 2007-07-03 22:04:46.750 184 12351.50 82.35 55390.03 88888.00 2007-07-03 22:04:46.875 184 12351.50 82.33 55390.05 88888.00 2007-07-03 22:04:47.000 184 12351.42 82.30 55390.00 88888.00 2007-07-03 22:04:47.125 184 12351.48 82.30 55390.00 88888.00 2007-07-03 22:04:47.250 184 12351.45 82.28 55390.00 88888.00 2007-07-03 22:04:47.375 184 12351.48 82.35 55390.03 88888.00 2007-07-03 22:04:47.500 184 12351.52 82.35 55390.03 88888.00 2007-07-03 22:04:47.625 184 12351.58 82.30 55390.03 88888.00 2007-07-03 22:04:47.750 184 12351.52 82.30 55390.05 88888.00 2007-07-03 22:04:47.875 184 12351.40 82.20 55390.03 88888.00 2007-07-03 22:04:48.000 184 12351.52 82.17 55390.00 88888.00 2007-07-03 22:04:48.125 184 12351.60 82.17 55390.05 88888.00 2007-07-03 22:04:48.250 184 12351.48 82.22 55390.05 88888.00 2007-07-03 22:04:48.375 184 12351.42 82.17 55390.05 88888.00 2007-07-03 22:04:48.500 184 12351.45 82.22 55390.07 88888.00 2007-07-03 22:04:48.625 184 12351.58 82.28 55390.10 88888.00 2007-07-03 22:04:48.750 184 12351.58 82.22 55390.07 88888.00 2007-07-03 22:04:48.875 184 12351.50 82.17 55390.07 88888.00 2007-07-03 22:04:49.000 184 12351.50 82.15 55390.07 88888.00 2007-07-03 22:04:49.125 184 12351.50 82.17 55390.12 88888.00 2007-07-03 22:04:49.250 184 12351.42 82.17 55390.07 88888.00 2007-07-03 22:04:49.375 184 12351.45 82.20 55390.07 88888.00 2007-07-03 22:04:49.500 184 12351.50 82.22 55390.10 88888.00 2007-07-03 22:04:49.625 184 12351.45 82.22 55390.10 88888.00 2007-07-03 22:04:49.750 184 12351.42 82.17 55390.10 88888.00 2007-07-03 22:04:49.875 184 12351.38 82.17 55390.10 88888.00 2007-07-03 22:04:50.000 184 12351.38 82.15 55390.10 88888.00 2007-07-03 22:04:50.125 184 12351.40 82.15 55390.10 88888.00 2007-07-03 22:04:50.250 184 12351.38 82.08 55390.12 88888.00 2007-07-03 22:04:50.375 184 12351.42 82.08 55390.10 88888.00 2007-07-03 22:04:50.500 184 12351.45 82.15 55390.18 88888.00 2007-07-03 22:04:50.625 184 12351.48 82.12 55390.18 88888.00 2007-07-03 22:04:50.750 184 12351.42 82.03 55390.15 88888.00 2007-07-03 22:04:50.875 184 12351.40 82.05 55390.15 88888.00 2007-07-03 22:04:51.000 184 12351.38 82.15 55390.18 88888.00 2007-07-03 22:04:51.125 184 12351.35 82.12 55390.20 88888.00 2007-07-03 22:04:51.250 184 12351.30 82.00 55390.18 88888.00 2007-07-03 22:04:51.375 184 12351.30 82.00 55390.15 88888.00 2007-07-03 22:04:51.500 184 12351.33 82.08 55390.18 88888.00 2007-07-03 22:04:51.625 184 12351.40 82.10 55390.18 88888.00 2007-07-03 22:04:51.750 184 12351.48 82.12 55390.20 88888.00 2007-07-03 22:04:51.875 184 12351.42 82.00 55390.12 88888.00 2007-07-03 22:04:52.000 184 12351.48 81.97 55390.18 88888.00 2007-07-03 22:04:52.125 184 12351.42 82.03 55390.20 88888.00 2007-07-03 22:04:52.250 184 12351.38 82.03 55390.18 88888.00 2007-07-03 22:04:52.375 184 12351.42 82.08 55390.18 88888.00 2007-07-03 22:04:52.500 184 12351.45 82.03 55390.20 88888.00 2007-07-03 22:04:52.625 184 12351.42 82.00 55390.22 88888.00 2007-07-03 22:04:52.750 184 12351.38 82.03 55390.22 88888.00 2007-07-03 22:04:52.875 184 12351.35 82.03 55390.22 88888.00 2007-07-03 22:04:53.000 184 12351.40 82.03 55390.22 88888.00 2007-07-03 22:04:53.125 184 12351.55 82.05 55390.22 88888.00 2007-07-03 22:04:53.250 184 12351.50 82.05 55390.25 88888.00 2007-07-03 22:04:53.375 184 12351.42 82.03 55390.22 88888.00 2007-07-03 22:04:53.500 184 12351.38 81.97 55390.22 88888.00 2007-07-03 22:04:53.625 184 12351.45 82.00 55390.22 88888.00 2007-07-03 22:04:53.750 184 12351.52 82.05 55390.25 88888.00 2007-07-03 22:04:53.875 184 12351.52 82.08 55390.22 88888.00 2007-07-03 22:04:54.000 184 12351.50 82.05 55390.22 88888.00 2007-07-03 22:04:54.125 184 12351.48 82.05 55390.28 88888.00 2007-07-03 22:04:54.250 184 12351.40 81.95 55390.25 88888.00 2007-07-03 22:04:54.375 184 12351.38 82.00 55390.20 88888.00 2007-07-03 22:04:54.500 184 12351.40 82.03 55390.20 88888.00 2007-07-03 22:04:54.625 184 12351.50 82.05 55390.20 88888.00 2007-07-03 22:04:54.750 184 12351.55 82.05 55390.22 88888.00 2007-07-03 22:04:54.875 184 12351.60 82.10 55390.25 88888.00 2007-07-03 22:04:55.000 184 12351.58 82.08 55390.20 88888.00 2007-07-03 22:04:55.125 184 12351.52 82.05 55390.18 88888.00 2007-07-03 22:04:55.250 184 12351.52 82.08 55390.22 88888.00 2007-07-03 22:04:55.375 184 12351.50 82.05 55390.18 88888.00 2007-07-03 22:04:55.500 184 12351.60 82.05 55390.18 88888.00 2007-07-03 22:04:55.625 184 12351.65 82.08 55390.18 88888.00 2007-07-03 22:04:55.750 184 12351.62 82.05 55390.18 88888.00 2007-07-03 22:04:55.875 184 12351.60 82.03 55390.15 88888.00 2007-07-03 22:04:56.000 184 12351.70 82.12 55390.18 88888.00 2007-07-03 22:04:56.125 184 12351.83 82.20 55390.22 88888.00 2007-07-03 22:04:56.250 184 12351.77 82.12 55390.22 88888.00 2007-07-03 22:04:56.375 184 12351.77 82.10 55390.22 88888.00 2007-07-03 22:04:56.500 184 12351.77 82.12 55390.25 88888.00 2007-07-03 22:04:56.625 184 12351.75 82.12 55390.22 88888.00 2007-07-03 22:04:56.750 184 12351.70 82.12 55390.22 88888.00 2007-07-03 22:04:56.875 184 12351.73 82.15 55390.22 88888.00 2007-07-03 22:04:57.000 184 12351.80 82.15 55390.22 88888.00 2007-07-03 22:04:57.125 184 12351.85 82.15 55390.25 88888.00 2007-07-03 22:04:57.250 184 12351.80 82.12 55390.20 88888.00 2007-07-03 22:04:57.375 184 12351.88 82.17 55390.18 88888.00 2007-07-03 22:04:57.500 184 12351.88 82.20 55390.20 88888.00 2007-07-03 22:04:57.625 184 12351.90 82.20 55390.22 88888.00 2007-07-03 22:04:57.750 184 12351.90 82.22 55390.20 88888.00 2007-07-03 22:04:57.875 184 12351.98 82.22 55390.22 88888.00 2007-07-03 22:04:58.000 184 12352.00 82.22 55390.20 88888.00 2007-07-03 22:04:58.125 184 12352.00 82.20 55390.22 88888.00 2007-07-03 22:04:58.250 184 12352.05 82.20 55390.25 88888.00 2007-07-03 22:04:58.375 184 12352.08 82.22 55390.28 88888.00 2007-07-03 22:04:58.500 184 12352.00 82.25 55390.22 88888.00 2007-07-03 22:04:58.625 184 12352.08 82.25 55390.22 88888.00 2007-07-03 22:04:58.750 184 12352.02 82.17 55390.22 88888.00 2007-07-03 22:04:58.875 184 12352.00 82.22 55390.22 88888.00 2007-07-03 22:04:59.000 184 12352.02 82.35 55390.22 88888.00 2007-07-03 22:04:59.125 184 12352.05 82.35 55390.22 88888.00 2007-07-03 22:04:59.250 184 12352.02 82.33 55390.25 88888.00 2007-07-03 22:04:59.375 184 12352.05 82.35 55390.25 88888.00 2007-07-03 22:04:59.500 184 12352.12 82.38 55390.22 88888.00 2007-07-03 22:04:59.625 184 12352.15 82.35 55390.20 88888.00 2007-07-03 22:04:59.750 184 12352.20 82.30 55390.20 88888.00 2007-07-03 22:04:59.875 184 12352.15 82.33 55390.20 88888.00 2007-07-03 22:05:00.000 184 12352.10 82.38 55390.20 88888.00 2007-07-03 22:05:00.125 184 12352.05 82.33 55390.20 88888.00 2007-07-03 22:05:00.250 184 12352.08 82.35 55390.18 88888.00 2007-07-03 22:05:00.375 184 12352.15 82.45 55390.25 88888.00 2007-07-03 22:05:00.500 184 12352.15 82.53 55390.28 88888.00 2007-07-03 22:05:00.625 184 12352.20 82.45 55390.20 88888.00 2007-07-03 22:05:00.750 184 12352.20 82.45 55390.18 88888.00 2007-07-03 22:05:00.875 184 12352.25 82.45 55390.12 88888.00 2007-07-03 22:05:01.000 184 12352.30 82.50 55390.15 88888.00 2007-07-03 22:05:01.125 184 12352.35 82.53 55390.18 88888.00 2007-07-03 22:05:01.250 184 12352.30 82.53 55390.15 88888.00 2007-07-03 22:05:01.375 184 12352.27 82.53 55390.15 88888.00 2007-07-03 22:05:01.500 184 12352.25 82.55 55390.18 88888.00 2007-07-03 22:05:01.625 184 12352.33 82.60 55390.22 88888.00 2007-07-03 22:05:01.750 184 12352.30 82.58 55390.20 88888.00 2007-07-03 22:05:01.875 184 12352.35 82.60 55390.20 88888.00 2007-07-03 22:05:02.000 184 12352.42 82.65 55390.15 88888.00 2007-07-03 22:05:02.125 184 12352.45 82.65 55390.18 88888.00 2007-07-03 22:05:02.250 184 12352.38 82.65 55390.20 88888.00 2007-07-03 22:05:02.375 184 12352.42 82.70 55390.25 88888.00 2007-07-03 22:05:02.500 184 12352.45 82.70 55390.20 88888.00 2007-07-03 22:05:02.625 184 12352.42 82.65 55390.20 88888.00 2007-07-03 22:05:02.750 184 12352.45 82.75 55390.20 88888.00 2007-07-03 22:05:02.875 184 12352.48 82.78 55390.20 88888.00 2007-07-03 22:05:03.000 184 12352.50 82.78 55390.18 88888.00 2007-07-03 22:05:03.125 184 12352.42 82.85 55390.20 88888.00 2007-07-03 22:05:03.250 184 12352.40 82.78 55390.18 88888.00 2007-07-03 22:05:03.375 184 12352.45 82.78 55390.18 88888.00 2007-07-03 22:05:03.500 184 12352.58 82.85 55390.22 88888.00 2007-07-03 22:05:03.625 184 12352.70 82.95 55390.22 88888.00 2007-07-03 22:05:03.750 184 12352.70 82.88 55390.18 88888.00 2007-07-03 22:05:03.875 184 12352.75 82.92 55390.20 88888.00 2007-07-03 22:05:04.000 184 12352.73 82.95 55390.20 88888.00 2007-07-03 22:05:04.125 184 12352.65 82.90 55390.18 88888.00 2007-07-03 22:05:04.250 184 12352.60 82.85 55390.15 88888.00 2007-07-03 22:05:04.375 184 12352.67 82.90 55390.15 88888.00 2007-07-03 22:05:04.500 184 12352.77 82.97 55390.18 88888.00 2007-07-03 22:05:04.625 184 12352.80 83.08 55390.18 88888.00 2007-07-03 22:05:04.750 184 12352.80 83.10 55390.18 88888.00 2007-07-03 22:05:04.875 184 12352.75 83.03 55390.15 88888.00 2007-07-03 22:05:05.000 184 12352.75 83.00 55390.18 88888.00 2007-07-03 22:05:05.125 184 12352.73 83.03 55390.18 88888.00 2007-07-03 22:05:05.250 184 12352.73 83.03 55390.18 88888.00 2007-07-03 22:05:05.375 184 12352.80 83.05 55390.15 88888.00 2007-07-03 22:05:05.500 184 12352.80 83.12 55390.18 88888.00 2007-07-03 22:05:05.625 184 12352.83 83.17 55390.18 88888.00 2007-07-03 22:05:05.750 184 12352.90 83.20 55390.22 88888.00 2007-07-03 22:05:05.875 184 12352.92 83.22 55390.18 88888.00 2007-07-03 22:05:06.000 184 12352.92 83.20 55390.15 88888.00 2007-07-03 22:05:06.125 184 12352.98 83.22 55390.20 88888.00 2007-07-03 22:05:06.250 184 12352.98 83.25 55390.22 88888.00 2007-07-03 22:05:06.375 184 12353.08 83.30 55390.22 88888.00 2007-07-03 22:05:06.500 184 12353.12 83.33 55390.22 88888.00 2007-07-03 22:05:06.625 184 12353.12 83.30 55390.20 88888.00 2007-07-03 22:05:06.750 184 12353.12 83.35 55390.20 88888.00 2007-07-03 22:05:06.875 184 12353.10 83.35 55390.22 88888.00 2007-07-03 22:05:07.000 184 12353.08 83.35 55390.20 88888.00 2007-07-03 22:05:07.125 184 12353.10 83.40 55390.18 88888.00 2007-07-03 22:05:07.250 184 12353.10 83.38 55390.20 88888.00 2007-07-03 22:05:07.375 184 12353.12 83.42 55390.20 88888.00 2007-07-03 22:05:07.500 184 12353.23 83.42 55390.25 88888.00 2007-07-03 22:05:07.625 184 12353.33 83.45 55390.25 88888.00 2007-07-03 22:05:07.750 184 12353.27 83.45 55390.22 88888.00 2007-07-03 22:05:07.875 184 12353.17 83.42 55390.20 88888.00 2007-07-03 22:05:08.000 184 12353.15 83.40 55390.20 88888.00 2007-07-03 22:05:08.125 184 12353.17 83.45 55390.20 88888.00 2007-07-03 22:05:08.250 184 12353.20 83.47 55390.22 88888.00 2007-07-03 22:05:08.375 184 12353.17 83.42 55390.20 88888.00 2007-07-03 22:05:08.500 184 12353.17 83.40 55390.20 88888.00 2007-07-03 22:05:08.625 184 12353.12 83.45 55390.20 88888.00 2007-07-03 22:05:08.750 184 12353.12 83.42 55390.22 88888.00 2007-07-03 22:05:08.875 184 12353.20 83.47 55390.28 88888.00 2007-07-03 22:05:09.000 184 12353.20 83.47 55390.22 88888.00 2007-07-03 22:05:09.125 184 12353.17 83.47 55390.22 88888.00 2007-07-03 22:05:09.250 184 12353.12 83.47 55390.22 88888.00 2007-07-03 22:05:09.375 184 12353.20 83.50 55390.28 88888.00 2007-07-03 22:05:09.500 184 12353.23 83.45 55390.25 88888.00 2007-07-03 22:05:09.625 184 12353.23 83.42 55390.22 88888.00 2007-07-03 22:05:09.750 184 12353.27 83.47 55390.25 88888.00 2007-07-03 22:05:09.875 184 12353.30 83.47 55390.32 88888.00 2007-07-03 22:05:10.000 184 12353.35 83.47 55390.30 88888.00 2007-07-03 22:05:10.125 184 12353.25 83.42 55390.25 88888.00 2007-07-03 22:05:10.250 184 12353.17 83.45 55390.22 88888.00 2007-07-03 22:05:10.375 184 12353.20 83.47 55390.25 88888.00 2007-07-03 22:05:10.500 184 12353.27 83.50 55390.32 88888.00 2007-07-03 22:05:10.625 184 12353.33 83.55 55390.35 88888.00 2007-07-03 22:05:10.750 184 12353.25 83.50 55390.32 88888.00 2007-07-03 22:05:10.875 184 12353.20 83.45 55390.28 88888.00 2007-07-03 22:05:11.000 184 12353.12 83.40 55390.25 88888.00 2007-07-03 22:05:11.125 184 12353.08 83.40 55390.28 88888.00 2007-07-03 22:05:11.250 184 12353.08 83.45 55390.30 88888.00 2007-07-03 22:05:11.375 184 12353.12 83.47 55390.28 88888.00 2007-07-03 22:05:11.500 184 12353.12 83.45 55390.28 88888.00 2007-07-03 22:05:11.625 184 12353.00 83.42 55390.30 88888.00 2007-07-03 22:05:11.750 184 12353.00 83.42 55390.30 88888.00 2007-07-03 22:05:11.875 184 12353.05 83.40 55390.30 88888.00 2007-07-03 22:05:12.000 184 12353.10 83.35 55390.30 88888.00 2007-07-03 22:05:12.125 184 12353.08 83.38 55390.35 88888.00 2007-07-03 22:05:12.250 184 12353.02 83.35 55390.38 88888.00 2007-07-03 22:05:12.375 184 12353.05 83.35 55390.32 88888.00 2007-07-03 22:05:12.500 184 12353.05 83.40 55390.35 88888.00 2007-07-03 22:05:12.625 184 12352.98 83.35 55390.32 88888.00 2007-07-03 22:05:12.750 184 12352.90 83.33 55390.32 88888.00 2007-07-03 22:05:12.875 184 12352.88 83.33 55390.32 88888.00 2007-07-03 22:05:13.000 184 12352.98 83.33 55390.35 88888.00 2007-07-03 22:05:13.125 184 12353.02 83.30 55390.35 88888.00 2007-07-03 22:05:13.250 184 12352.95 83.22 55390.35 88888.00 2007-07-03 22:05:13.375 184 12352.88 83.20 55390.38 88888.00 2007-07-03 22:05:13.500 184 12352.85 83.25 55390.38 88888.00 2007-07-03 22:05:13.625 184 12352.90 83.28 55390.40 88888.00 2007-07-03 22:05:13.750 184 12352.88 83.30 55390.40 88888.00 2007-07-03 22:05:13.875 184 12352.83 83.30 55390.43 88888.00 2007-07-03 22:05:14.000 184 12352.83 83.25 55390.40 88888.00 2007-07-03 22:05:14.125 184 12352.83 83.22 55390.43 88888.00 2007-07-03 22:05:14.250 184 12352.70 83.10 55390.40 88888.00 2007-07-03 22:05:14.375 184 12352.73 83.08 55390.45 88888.00 2007-07-03 22:05:14.500 184 12352.73 83.15 55390.47 88888.00 2007-07-03 22:05:14.625 184 12352.70 83.20 55390.50 88888.00 2007-07-03 22:05:14.750 184 12352.67 83.12 55390.47 88888.00 2007-07-03 22:05:14.875 184 12352.58 83.08 55390.47 88888.00 2007-07-03 22:05:15.000 184 12352.58 83.05 55390.45 88888.00 2007-07-03 22:05:15.125 184 12352.65 83.03 55390.50 88888.00 2007-07-03 22:05:15.250 184 12352.62 83.00 55390.53 88888.00 2007-07-03 22:05:15.375 184 12352.60 83.05 55390.53 88888.00 2007-07-03 22:05:15.500 184 12352.58 83.08 55390.57 88888.00 2007-07-03 22:05:15.625 184 12352.55 83.05 55390.60 88888.00 2007-07-03 22:05:15.750 184 12352.52 83.05 55390.57 88888.00 2007-07-03 22:05:15.875 184 12352.50 82.97 55390.53 88888.00 2007-07-03 22:05:16.000 184 12352.50 82.92 55390.50 88888.00 2007-07-03 22:05:16.125 184 12352.50 82.92 55390.55 88888.00 2007-07-03 22:05:16.250 184 12352.45 82.90 55390.57 88888.00 2007-07-03 22:05:16.375 184 12352.38 82.90 55390.55 88888.00 2007-07-03 22:05:16.500 184 12352.33 82.88 55390.53 88888.00 2007-07-03 22:05:16.625 184 12352.27 82.83 55390.55 88888.00 2007-07-03 22:05:16.750 184 12352.25 82.90 55390.60 88888.00 2007-07-03 22:05:16.875 184 12352.35 82.90 55390.60 88888.00 2007-07-03 22:05:17.000 184 12352.38 82.85 55390.60 88888.00 2007-07-03 22:05:17.125 184 12352.25 82.80 55390.57 88888.00 2007-07-03 22:05:17.250 184 12352.20 82.78 55390.60 88888.00 2007-07-03 22:05:17.375 184 12352.25 82.80 55390.57 88888.00 2007-07-03 22:05:17.500 184 12352.23 82.80 55390.60 88888.00 2007-07-03 22:05:17.625 184 12352.23 82.88 55390.65 88888.00 2007-07-03 22:05:17.750 184 12352.25 82.90 55390.68 88888.00 2007-07-03 22:05:17.875 184 12352.23 82.85 55390.68 88888.00 2007-07-03 22:05:18.000 184 12352.20 82.83 55390.68 88888.00 2007-07-03 22:05:18.125 184 12352.10 82.75 55390.62 88888.00 2007-07-03 22:05:18.250 184 12352.02 82.67 55390.62 88888.00 2007-07-03 22:05:18.375 184 12352.08 82.70 55390.68 88888.00 2007-07-03 22:05:18.500 184 12352.10 82.78 55390.68 88888.00 2007-07-03 22:05:18.625 184 12352.10 82.80 55390.70 88888.00 2007-07-03 22:05:18.750 184 12352.08 82.78 55390.70 88888.00 2007-07-03 22:05:18.875 184 12352.05 82.75 55390.72 88888.00 2007-07-03 22:05:19.000 184 12351.95 82.78 55390.70 88888.00 2007-07-03 22:05:19.125 184 12351.92 82.67 55390.72 88888.00 2007-07-03 22:05:19.250 184 12351.95 82.70 55390.72 88888.00 2007-07-03 22:05:19.375 184 12351.92 82.70 55390.72 88888.00 2007-07-03 22:05:19.500 184 12351.88 82.70 55390.78 88888.00 2007-07-03 22:05:19.625 184 12351.88 82.72 55390.78 88888.00 2007-07-03 22:05:19.750 184 12351.80 82.75 55390.78 88888.00 2007-07-03 22:05:19.875 184 12351.75 82.65 55390.75 88888.00 2007-07-03 22:05:20.000 184 12351.73 82.65 55390.72 88888.00 2007-07-03 22:05:20.125 184 12351.77 82.65 55390.72 88888.00 2007-07-03 22:05:20.250 184 12351.75 82.62 55390.72 88888.00 2007-07-03 22:05:20.375 184 12351.73 82.62 55390.78 88888.00 2007-07-03 22:05:20.500 184 12351.73 82.58 55390.78 88888.00 2007-07-03 22:05:20.625 184 12351.70 82.58 55390.80 88888.00 2007-07-03 22:05:20.750 184 12351.65 82.58 55390.78 88888.00 2007-07-03 22:05:20.875 184 12351.65 82.60 55390.78 88888.00 2007-07-03 22:05:21.000 184 12351.67 82.60 55390.78 88888.00 2007-07-03 22:05:21.125 184 12351.67 82.58 55390.80 88888.00 2007-07-03 22:05:21.250 184 12351.73 82.60 55390.85 88888.00 2007-07-03 22:05:21.375 184 12351.77 82.67 55390.88 88888.00 2007-07-03 22:05:21.500 184 12351.62 82.62 55390.82 88888.00 2007-07-03 22:05:21.625 184 12351.60 82.53 55390.82 88888.00 2007-07-03 22:05:21.750 184 12351.60 82.53 55390.85 88888.00 2007-07-03 22:05:21.875 184 12351.55 82.58 55390.88 88888.00 2007-07-03 22:05:22.000 184 12351.52 82.53 55390.88 88888.00 2007-07-03 22:05:22.125 184 12351.58 82.53 55390.88 88888.00 2007-07-03 22:05:22.250 184 12351.55 82.60 55390.88 88888.00 2007-07-03 22:05:22.375 184 12351.48 82.58 55390.88 88888.00 2007-07-03 22:05:22.500 184 12351.48 82.53 55390.90 88888.00 2007-07-03 22:05:22.625 184 12351.45 82.55 55390.93 88888.00 2007-07-03 22:05:22.750 184 12351.45 82.55 55390.93 88888.00 2007-07-03 22:05:22.875 184 12351.40 82.50 55390.90 88888.00 2007-07-03 22:05:23.000 184 12351.40 82.55 55390.95 88888.00 2007-07-03 22:05:23.125 184 12351.40 82.55 55390.95 88888.00 2007-07-03 22:05:23.250 184 12351.38 82.50 55390.90 88888.00 2007-07-03 22:05:23.375 184 12351.35 82.47 55390.90 88888.00 2007-07-03 22:05:23.500 184 12351.38 82.45 55390.90 88888.00 2007-07-03 22:05:23.625 184 12351.35 82.47 55390.90 88888.00 2007-07-03 22:05:23.750 184 12351.35 82.45 55390.95 88888.00 2007-07-03 22:05:23.875 184 12351.27 82.38 55390.90 88888.00 2007-07-03 22:05:24.000 184 12351.25 82.38 55390.90 88888.00 2007-07-03 22:05:24.125 184 12351.30 82.45 55390.97 88888.00 2007-07-03 22:05:24.250 184 12351.27 82.47 55390.97 88888.00 2007-07-03 22:05:24.375 184 12351.27 82.47 55390.95 88888.00 2007-07-03 22:05:24.500 184 12351.23 82.45 55390.95 88888.00 2007-07-03 22:05:24.625 184 12351.25 82.45 55390.97 88888.00 2007-07-03 22:05:24.750 184 12351.25 82.45 55390.93 88888.00 2007-07-03 22:05:24.875 184 12351.20 82.45 55390.93 88888.00 2007-07-03 22:05:25.000 184 12351.15 82.42 55390.95 88888.00 2007-07-03 22:05:25.125 184 12351.20 82.42 55391.00 88888.00 2007-07-03 22:05:25.250 184 12351.23 82.45 55391.03 88888.00 2007-07-03 22:05:25.375 184 12351.23 82.42 55391.03 88888.00 2007-07-03 22:05:25.500 184 12351.23 82.40 55391.00 88888.00 2007-07-03 22:05:25.625 184 12351.30 82.35 55391.00 88888.00 2007-07-03 22:05:25.750 184 12351.23 82.33 55390.97 88888.00 2007-07-03 22:05:25.875 184 12351.20 82.35 55391.00 88888.00 2007-07-03 22:05:26.000 184 12351.17 82.35 55391.00 88888.00 2007-07-03 22:05:26.125 184 12351.27 82.38 55391.05 88888.00 2007-07-03 22:05:26.250 184 12351.27 82.40 55391.03 88888.00 2007-07-03 22:05:26.375 184 12351.27 82.38 55391.00 88888.00 2007-07-03 22:05:26.500 184 12351.25 82.38 55391.03 88888.00 2007-07-03 22:05:26.625 184 12351.23 82.33 55391.03 88888.00 2007-07-03 22:05:26.750 184 12351.25 82.30 55391.00 88888.00 2007-07-03 22:05:26.875 184 12351.27 82.33 55391.03 88888.00 2007-07-03 22:05:27.000 184 12351.20 82.28 55391.03 88888.00 2007-07-03 22:05:27.125 184 12351.17 82.30 55391.05 88888.00 2007-07-03 22:05:27.250 184 12351.10 82.33 55391.05 88888.00 2007-07-03 22:05:27.375 184 12351.10 82.35 55391.03 88888.00 2007-07-03 22:05:27.500 184 12351.17 82.35 55391.00 88888.00 2007-07-03 22:05:27.625 184 12351.23 82.33 55391.03 88888.00 2007-07-03 22:05:27.750 184 12351.20 82.33 55391.03 88888.00 2007-07-03 22:05:27.875 184 12351.15 82.30 55391.07 88888.00 2007-07-03 22:05:28.000 184 12351.12 82.35 55391.03 88888.00 2007-07-03 22:05:28.125 184 12351.12 82.35 55391.03 88888.00 2007-07-03 22:05:28.250 184 12351.20 82.33 55391.03 88888.00 2007-07-03 22:05:28.375 184 12351.30 82.38 55391.05 88888.00 2007-07-03 22:05:28.500 184 12351.20 82.28 55391.00 88888.00 2007-07-03 22:05:28.625 184 12351.20 82.22 55391.03 88888.00 2007-07-03 22:05:28.750 184 12351.25 82.20 55391.07 88888.00 2007-07-03 22:05:28.875 184 12351.33 82.22 55391.07 88888.00 2007-07-03 22:05:29.000 184 12351.33 82.20 55391.05 88888.00 2007-07-03 22:05:29.125 184 12351.33 82.17 55391.03 88888.00 2007-07-03 22:05:29.250 184 12351.27 82.22 55391.07 88888.00 2007-07-03 22:05:29.375 184 12351.30 82.25 55391.10 88888.00 2007-07-03 22:05:29.500 184 12351.35 82.33 55391.10 88888.00 2007-07-03 22:05:29.625 184 12351.33 82.25 55391.05 88888.00 2007-07-03 22:05:29.750 184 12351.30 82.15 55391.03 88888.00 2007-07-03 22:05:29.875 184 12351.17 82.15 55391.05 88888.00 2007-07-03 22:05:30.000 184 12351.17 82.22 55391.10 88888.00 2007-07-03 22:05:30.125 184 12351.23 82.20 55391.07 88888.00 2007-07-03 22:05:30.250 184 12351.23 82.15 55391.10 88888.00 2007-07-03 22:05:30.375 184 12351.20 82.15 55391.12 88888.00 2007-07-03 22:05:30.500 184 12351.15 82.12 55391.10 88888.00 2007-07-03 22:05:30.625 184 12351.15 82.12 55391.07 88888.00 2007-07-03 22:05:30.750 184 12351.12 82.10 55391.10 88888.00 2007-07-03 22:05:30.875 184 12351.12 82.10 55391.10 88888.00 2007-07-03 22:05:31.000 184 12351.15 82.03 55391.05 88888.00 2007-07-03 22:05:31.125 184 12351.20 82.03 55391.07 88888.00 2007-07-03 22:05:31.250 184 12351.15 82.00 55391.07 88888.00 2007-07-03 22:05:31.375 184 12351.15 82.00 55391.07 88888.00 2007-07-03 22:05:31.500 184 12351.17 81.95 55391.07 88888.00 2007-07-03 22:05:31.625 184 12351.23 81.97 55391.10 88888.00 2007-07-03 22:05:31.750 184 12351.27 81.95 55391.07 88888.00 2007-07-03 22:05:31.875 184 12351.27 81.92 55391.07 88888.00 2007-07-03 22:05:32.000 184 12351.25 81.90 55391.07 88888.00 2007-07-03 22:05:32.125 184 12351.25 81.90 55391.10 88888.00 2007-07-03 22:05:32.250 184 12351.35 81.88 55391.07 88888.00 2007-07-03 22:05:32.375 184 12351.40 81.92 55391.10 88888.00 2007-07-03 22:05:32.500 184 12351.33 81.90 55391.07 88888.00 2007-07-03 22:05:32.625 184 12351.25 81.85 55391.07 88888.00 2007-07-03 22:05:32.750 184 12351.33 81.78 55391.05 88888.00 2007-07-03 22:05:32.875 184 12351.35 81.75 55391.07 88888.00 2007-07-03 22:05:33.000 184 12351.30 81.72 55391.05 88888.00 2007-07-03 22:05:33.125 184 12351.35 81.72 55391.07 88888.00 2007-07-03 22:05:33.250 184 12351.45 81.75 55391.10 88888.00 2007-07-03 22:05:33.375 184 12351.50 81.67 55391.10 88888.00 2007-07-03 22:05:33.500 184 12351.48 81.67 55391.10 88888.00 2007-07-03 22:05:33.625 184 12351.42 81.65 55391.07 88888.00 2007-07-03 22:05:33.750 184 12351.42 81.62 55391.03 88888.00 2007-07-03 22:05:33.875 184 12351.50 81.62 55391.07 88888.00 2007-07-03 22:05:34.000 184 12351.58 81.60 55391.10 88888.00 2007-07-03 22:05:34.125 184 12351.50 81.58 55391.10 88888.00 2007-07-03 22:05:34.250 184 12351.50 81.53 55391.07 88888.00 2007-07-03 22:05:34.375 184 12351.52 81.55 55391.07 88888.00 2007-07-03 22:05:34.500 184 12351.55 81.55 55391.10 88888.00 2007-07-03 22:05:34.625 184 12351.52 81.47 55391.07 88888.00 2007-07-03 22:05:34.750 184 12351.45 81.40 55391.07 88888.00 2007-07-03 22:05:34.875 184 12351.50 81.38 55391.07 88888.00 2007-07-03 22:05:35.000 184 12351.58 81.40 55391.07 88888.00 2007-07-03 22:05:35.125 184 12351.67 81.47 55391.07 88888.00 2007-07-03 22:05:35.250 184 12351.65 81.45 55391.05 88888.00 2007-07-03 22:05:35.375 184 12351.70 81.42 55391.07 88888.00 2007-07-03 22:05:35.500 184 12351.65 81.35 55391.05 88888.00 2007-07-03 22:05:35.625 184 12351.65 81.30 55391.05 88888.00 2007-07-03 22:05:35.750 184 12351.62 81.33 55391.05 88888.00 2007-07-03 22:05:35.875 184 12351.62 81.35 55391.10 88888.00 2007-07-03 22:05:36.000 184 12351.55 81.25 55391.10 88888.00 2007-07-03 22:05:36.125 184 12351.48 81.20 55391.07 88888.00 2007-07-03 22:05:36.250 184 12351.58 81.28 55391.15 88888.00 2007-07-03 22:05:36.375 184 12351.62 81.30 55391.15 88888.00 2007-07-03 22:05:36.500 184 12351.55 81.22 55391.10 88888.00 2007-07-03 22:05:36.625 184 12351.55 81.22 55391.10 88888.00 2007-07-03 22:05:36.750 184 12351.60 81.25 55391.10 88888.00 2007-07-03 22:05:36.875 184 12351.67 81.15 55391.10 88888.00 2007-07-03 22:05:37.000 184 12351.62 81.08 55391.05 88888.00 2007-07-03 22:05:37.125 184 12351.62 81.12 55391.12 88888.00 2007-07-03 22:05:37.250 184 12351.62 81.12 55391.10 88888.00 2007-07-03 22:05:37.375 184 12351.67 81.10 55391.10 88888.00 2007-07-03 22:05:37.500 184 12351.70 81.10 55391.10 88888.00 2007-07-03 22:05:37.625 184 12351.73 81.15 55391.10 88888.00 2007-07-03 22:05:37.750 184 12351.73 81.12 55391.07 88888.00 2007-07-03 22:05:37.875 184 12351.67 81.05 55391.10 88888.00 2007-07-03 22:05:38.000 184 12351.67 81.08 55391.12 88888.00 2007-07-03 22:05:38.125 184 12351.67 81.05 55391.10 88888.00 2007-07-03 22:05:38.250 184 12351.67 81.03 55391.07 88888.00 2007-07-03 22:05:38.375 184 12351.77 81.08 55391.12 88888.00 2007-07-03 22:05:38.500 184 12351.75 81.10 55391.15 88888.00 2007-07-03 22:05:38.625 184 12351.70 81.05 55391.10 88888.00 2007-07-03 22:05:38.750 184 12351.58 80.92 55391.07 88888.00 2007-07-03 22:05:38.875 184 12351.52 80.90 55391.07 88888.00 2007-07-03 22:05:39.000 184 12351.60 80.95 55391.07 88888.00 2007-07-03 22:05:39.125 184 12351.70 81.05 55391.12 88888.00 2007-07-03 22:05:39.250 184 12351.77 81.08 55391.15 88888.00 2007-07-03 22:05:39.375 184 12351.77 81.05 55391.10 88888.00 2007-07-03 22:05:39.500 184 12351.62 81.03 55391.07 88888.00 2007-07-03 22:05:39.625 184 12351.62 81.03 55391.12 88888.00 2007-07-03 22:05:39.750 184 12351.65 80.97 55391.10 88888.00 2007-07-03 22:05:39.875 184 12351.62 80.95 55391.07 88888.00 2007-07-03 22:05:40.000 184 12351.52 80.92 55391.10 88888.00 2007-07-03 22:05:40.125 184 12351.48 81.00 55391.15 88888.00 2007-07-03 22:05:40.250 184 12351.38 81.00 55391.15 88888.00 2007-07-03 22:05:40.375 184 12351.45 81.10 55391.15 88888.00 2007-07-03 22:05:40.500 184 12351.55 81.12 55391.15 88888.00 2007-07-03 22:05:40.625 184 12351.55 81.03 55391.12 88888.00 2007-07-03 22:05:40.750 184 12351.55 81.03 55391.15 88888.00 2007-07-03 22:05:40.875 184 12351.58 81.10 55391.18 88888.00 2007-07-03 22:05:41.000 184 12351.60 81.08 55391.20 88888.00 2007-07-03 22:05:41.125 184 12351.52 81.05 55391.22 88888.00 2007-07-03 22:05:41.250 184 12351.48 81.05 55391.20 88888.00 2007-07-03 22:05:41.375 184 12351.50 81.00 55391.20 88888.00 2007-07-03 22:05:41.500 184 12351.48 81.03 55391.20 88888.00 2007-07-03 22:05:41.625 184 12351.33 81.03 55391.18 88888.00 2007-07-03 22:05:41.750 184 12351.25 81.00 55391.15 88888.00 2007-07-03 22:05:41.875 184 12351.27 81.00 55391.15 88888.00 2007-07-03 22:05:42.000 184 12351.27 81.08 55391.20 88888.00 2007-07-03 22:05:42.125 184 12351.35 81.17 55391.22 88888.00 2007-07-03 22:05:42.250 184 12351.33 81.08 55391.20 88888.00 2007-07-03 22:05:42.375 184 12351.33 81.08 55391.18 88888.00 2007-07-03 22:05:42.500 184 12351.30 81.10 55391.18 88888.00 2007-07-03 22:05:42.625 184 12351.23 81.10 55391.15 88888.00 2007-07-03 22:05:42.750 184 12351.10 81.03 55391.18 88888.00 2007-07-03 22:05:42.875 184 12351.05 81.08 55391.18 88888.00 2007-07-03 22:05:43.000 184 12351.10 81.12 55391.18 88888.00 2007-07-03 22:05:43.125 184 12351.17 81.12 55391.18 88888.00 2007-07-03 22:05:43.250 184 12351.15 81.22 55391.20 88888.00 2007-07-03 22:05:43.375 184 12351.17 81.22 55391.20 88888.00 2007-07-03 22:05:43.500 184 12351.20 81.15 55391.20 88888.00 2007-07-03 22:05:43.625 184 12351.23 81.20 55391.20 88888.00 2007-07-03 22:05:43.750 184 12351.15 81.20 55391.18 88888.00 2007-07-03 22:05:43.875 184 12351.08 81.20 55391.20 88888.00 2007-07-03 22:05:44.000 184 12351.05 81.22 55391.20 88888.00 2007-07-03 22:05:44.125 184 12351.00 81.25 55391.20 88888.00 2007-07-03 22:05:44.250 184 12350.95 81.28 55391.20 88888.00 2007-07-03 22:05:44.375 184 12351.00 81.33 55391.22 88888.00 2007-07-03 22:05:44.500 184 12351.00 81.30 55391.22 88888.00 2007-07-03 22:05:44.625 184 12350.92 81.30 55391.25 88888.00 2007-07-03 22:05:44.750 184 12350.88 81.35 55391.28 88888.00 2007-07-03 22:05:44.875 184 12350.85 81.30 55391.22 88888.00 2007-07-03 22:05:45.000 184 12350.83 81.28 55391.22 88888.00 2007-07-03 22:05:45.125 184 12350.80 81.35 55391.25 88888.00 2007-07-03 22:05:45.250 184 12350.70 81.40 55391.25 88888.00 2007-07-03 22:05:45.375 184 12350.80 81.42 55391.25 88888.00 2007-07-03 22:05:45.500 184 12350.80 81.42 55391.28 88888.00 2007-07-03 22:05:45.625 184 12350.85 81.40 55391.28 88888.00 2007-07-03 22:05:45.750 184 12350.85 81.40 55391.25 88888.00 2007-07-03 22:05:45.875 184 12350.80 81.40 55391.30 88888.00 2007-07-03 22:05:46.000 184 12350.83 81.50 55391.30 88888.00 2007-07-03 22:05:46.125 184 12350.80 81.50 55391.28 88888.00 2007-07-03 22:05:46.250 184 12350.65 81.42 55391.22 88888.00 2007-07-03 22:05:46.375 184 12350.60 81.40 55391.22 88888.00 2007-07-03 22:05:46.500 184 12350.60 81.42 55391.28 88888.00 2007-07-03 22:05:46.625 184 12350.65 81.47 55391.25 88888.00 2007-07-03 22:05:46.750 184 12350.67 81.47 55391.25 88888.00 2007-07-03 22:05:46.875 184 12350.65 81.47 55391.28 88888.00 2007-07-03 22:05:47.000 184 12350.60 81.53 55391.28 88888.00 2007-07-03 22:05:47.125 184 12350.50 81.55 55391.28 88888.00 2007-07-03 22:05:47.250 184 12350.50 81.60 55391.28 88888.00 2007-07-03 22:05:47.375 184 12350.52 81.62 55391.28 88888.00 2007-07-03 22:05:47.500 184 12350.48 81.58 55391.28 88888.00 2007-07-03 22:05:47.625 184 12350.40 81.55 55391.28 88888.00 2007-07-03 22:05:47.750 184 12350.45 81.60 55391.30 88888.00 2007-07-03 22:05:47.875 184 12350.48 81.62 55391.30 88888.00 2007-07-03 22:05:48.000 184 12350.50 81.67 55391.30 88888.00 2007-07-03 22:05:48.125 184 12350.48 81.67 55391.32 88888.00 2007-07-03 22:05:48.250 184 12350.38 81.62 55391.35 88888.00 2007-07-03 22:05:48.375 184 12350.42 81.67 55391.35 88888.00 2007-07-03 22:05:48.500 184 12350.45 81.70 55391.32 88888.00 2007-07-03 22:05:48.625 184 12350.48 81.75 55391.35 88888.00 2007-07-03 22:05:48.750 184 12350.45 81.78 55391.32 88888.00 2007-07-03 22:05:48.875 184 12350.38 81.70 55391.32 88888.00 2007-07-03 22:05:49.000 184 12350.40 81.72 55391.32 88888.00 2007-07-03 22:05:49.125 184 12350.48 81.75 55391.35 88888.00 2007-07-03 22:05:49.250 184 12350.38 81.75 55391.38 88888.00 2007-07-03 22:05:49.375 184 12350.38 81.72 55391.40 88888.00 2007-07-03 22:05:49.500 184 12350.38 81.72 55391.35 88888.00 2007-07-03 22:05:49.625 184 12350.30 81.62 55391.32 88888.00 2007-07-03 22:05:49.750 184 12350.33 81.70 55391.35 88888.00 2007-07-03 22:05:49.875 184 12350.38 81.72 55391.38 88888.00 2007-07-03 22:05:50.000 184 12350.35 81.72 55391.35 88888.00 2007-07-03 22:05:50.125 184 12350.40 81.75 55391.35 88888.00 2007-07-03 22:05:50.250 184 12350.30 81.70 55391.32 88888.00 2007-07-03 22:05:50.375 184 12350.35 81.75 55391.35 88888.00 2007-07-03 22:05:50.500 184 12350.40 81.78 55391.38 88888.00 2007-07-03 22:05:50.625 184 12350.40 81.75 55391.35 88888.00 2007-07-03 22:05:50.750 184 12350.42 81.75 55391.38 88888.00 2007-07-03 22:05:50.875 184 12350.42 81.78 55391.38 88888.00 2007-07-03 22:05:51.000 184 12350.40 81.72 55391.38 88888.00 2007-07-03 22:05:51.125 184 12350.35 81.75 55391.40 88888.00 2007-07-03 22:05:51.250 184 12350.40 81.78 55391.40 88888.00 2007-07-03 22:05:51.375 184 12350.38 81.75 55391.38 88888.00 2007-07-03 22:05:51.500 184 12350.30 81.72 55391.40 88888.00 2007-07-03 22:05:51.625 184 12350.27 81.72 55391.43 88888.00 2007-07-03 22:05:51.750 184 12350.25 81.78 55391.43 88888.00 2007-07-03 22:05:51.875 184 12350.23 81.80 55391.45 88888.00 2007-07-03 22:05:52.000 184 12350.25 81.88 55391.45 88888.00 2007-07-03 22:05:52.125 184 12350.20 81.83 55391.45 88888.00 2007-07-03 22:05:52.250 184 12350.23 81.78 55391.50 88888.00 2007-07-03 22:05:52.375 184 12350.23 81.78 55391.50 88888.00 2007-07-03 22:05:52.500 184 12350.20 81.83 55391.50 88888.00 2007-07-03 22:05:52.625 184 12350.17 81.78 55391.45 88888.00 2007-07-03 22:05:52.750 184 12350.12 81.78 55391.45 88888.00 2007-07-03 22:05:52.875 184 12350.12 81.83 55391.50 88888.00 2007-07-03 22:05:53.000 184 12350.15 81.83 55391.50 88888.00 2007-07-03 22:05:53.125 184 12350.10 81.78 55391.47 88888.00 2007-07-03 22:05:53.250 184 12350.05 81.75 55391.45 88888.00 2007-07-03 22:05:53.375 184 12350.10 81.80 55391.47 88888.00 2007-07-03 22:05:53.500 184 12350.15 81.85 55391.50 88888.00 2007-07-03 22:05:53.625 184 12350.23 81.90 55391.55 88888.00 2007-07-03 22:05:53.750 184 12350.20 81.80 55391.47 88888.00 2007-07-03 22:05:53.875 184 12350.12 81.78 55391.45 88888.00 2007-07-03 22:05:54.000 184 12350.20 81.85 55391.50 88888.00 2007-07-03 22:05:54.125 184 12350.25 81.92 55391.57 88888.00 2007-07-03 22:05:54.250 184 12350.20 81.90 55391.55 88888.00 2007-07-03 22:05:54.375 184 12350.25 81.85 55391.53 88888.00 2007-07-03 22:05:54.500 184 12350.30 81.85 55391.53 88888.00 2007-07-03 22:05:54.625 184 12350.30 81.85 55391.47 88888.00 2007-07-03 22:05:54.750 184 12350.25 81.75 55391.45 88888.00 2007-07-03 22:05:54.875 184 12350.27 81.75 55391.47 88888.00 2007-07-03 22:05:55.000 184 12350.33 81.78 55391.47 88888.00 2007-07-03 22:05:55.125 184 12350.38 81.78 55391.47 88888.00 2007-07-03 22:05:55.250 184 12350.30 81.72 55391.47 88888.00 2007-07-03 22:05:55.375 184 12350.30 81.72 55391.50 88888.00 2007-07-03 22:05:55.500 184 12350.30 81.75 55391.53 88888.00 2007-07-03 22:05:55.625 184 12350.27 81.80 55391.55 88888.00 2007-07-03 22:05:55.750 184 12350.23 81.78 55391.53 88888.00 2007-07-03 22:05:55.875 184 12350.15 81.70 55391.50 88888.00 2007-07-03 22:05:56.000 184 12350.10 81.65 55391.53 88888.00 2007-07-03 22:05:56.125 184 12350.12 81.67 55391.55 88888.00 2007-07-03 22:05:56.250 184 12350.10 81.72 55391.53 88888.00 2007-07-03 22:05:56.375 184 12350.12 81.67 55391.53 88888.00 2007-07-03 22:05:56.500 184 12350.08 81.67 55391.53 88888.00 2007-07-03 22:05:56.625 184 12350.08 81.67 55391.53 88888.00 2007-07-03 22:05:56.750 184 12350.12 81.62 55391.50 88888.00 2007-07-03 22:05:56.875 184 12350.20 81.62 55391.53 88888.00 2007-07-03 22:05:57.000 184 12350.20 81.58 55391.50 88888.00 2007-07-03 22:05:57.125 184 12350.17 81.62 55391.55 88888.00 2007-07-03 22:05:57.250 184 12350.12 81.62 55391.55 88888.00 2007-07-03 22:05:57.375 184 12350.12 81.60 55391.55 88888.00 2007-07-03 22:05:57.500 184 12350.20 81.62 55391.55 88888.00 2007-07-03 22:05:57.625 184 12350.23 81.60 55391.53 88888.00 2007-07-03 22:05:57.750 184 12350.17 81.62 55391.55 88888.00 2007-07-03 22:05:57.875 184 12350.15 81.62 55391.53 88888.00 2007-07-03 22:05:58.000 184 12350.25 81.58 55391.53 88888.00 2007-07-03 22:05:58.125 184 12350.25 81.50 55391.55 88888.00 2007-07-03 22:05:58.250 184 12350.12 81.47 55391.55 88888.00 2007-07-03 22:05:58.375 184 12350.12 81.55 55391.55 88888.00 2007-07-03 22:05:58.500 184 12350.08 81.53 55391.53 88888.00 2007-07-03 22:05:58.625 184 12350.12 81.53 55391.55 88888.00 2007-07-03 22:05:58.750 184 12350.15 81.50 55391.57 88888.00 2007-07-03 22:05:58.875 184 12350.15 81.53 55391.57 88888.00 2007-07-03 22:05:59.000 184 12350.10 81.47 55391.57 88888.00 2007-07-03 22:05:59.125 184 12350.08 81.50 55391.57 88888.00 2007-07-03 22:05:59.250 184 12350.05 81.47 55391.57 88888.00 2007-07-03 22:05:59.375 184 12350.05 81.47 55391.60 88888.00 2007-07-03 22:05:59.500 184 12350.05 81.47 55391.57 88888.00 2007-07-03 22:05:59.625 184 12350.10 81.47 55391.60 88888.00 2007-07-03 22:05:59.750 184 12350.15 81.50 55391.60 88888.00 2007-07-03 22:05:59.875 184 12350.15 81.47 55391.62 88888.00 2007-07-03 22:06:00.000 184 12350.08 81.45 55391.60 88888.00 2007-07-03 22:06:00.125 184 12350.02 81.45 55391.62 88888.00 2007-07-03 22:06:00.250 184 12350.05 81.45 55391.62 88888.00 2007-07-03 22:06:00.375 184 12350.10 81.45 55391.60 88888.00 2007-07-03 22:06:00.500 184 12350.08 81.47 55391.62 88888.00 2007-07-03 22:06:00.625 184 12349.98 81.40 55391.62 88888.00 2007-07-03 22:06:00.750 184 12349.92 81.38 55391.65 88888.00 2007-07-03 22:06:00.875 184 12349.98 81.42 55391.65 88888.00 2007-07-03 22:06:01.000 184 12350.02 81.42 55391.57 88888.00 2007-07-03 22:06:01.125 184 12350.05 81.35 55391.57 88888.00 2007-07-03 22:06:01.250 184 12350.02 81.30 55391.60 88888.00 2007-07-03 22:06:01.375 184 12349.98 81.25 55391.57 88888.00 2007-07-03 22:06:01.500 184 12349.90 81.30 55391.60 88888.00 2007-07-03 22:06:01.625 184 12349.88 81.40 55391.65 88888.00 2007-07-03 22:06:01.750 184 12349.92 81.38 55391.68 88888.00 2007-07-03 22:06:01.875 184 12349.88 81.33 55391.65 88888.00 2007-07-03 22:06:02.000 184 12349.85 81.30 55391.60 88888.00 2007-07-03 22:06:02.125 184 12349.85 81.33 55391.60 88888.00 2007-07-03 22:06:02.250 184 12349.88 81.38 55391.62 88888.00 2007-07-03 22:06:02.375 184 12349.88 81.35 55391.62 88888.00 2007-07-03 22:06:02.500 184 12349.85 81.35 55391.60 88888.00 2007-07-03 22:06:02.625 184 12349.92 81.40 55391.60 88888.00 2007-07-03 22:06:02.750 184 12349.90 81.38 55391.60 88888.00 2007-07-03 22:06:02.875 184 12349.77 81.38 55391.57 88888.00 2007-07-03 22:06:03.000 184 12349.75 81.38 55391.57 88888.00 2007-07-03 22:06:03.125 184 12349.80 81.38 55391.60 88888.00 2007-07-03 22:06:03.250 184 12349.92 81.38 55391.62 88888.00 2007-07-03 22:06:03.375 184 12349.98 81.40 55391.65 88888.00 2007-07-03 22:06:03.500 184 12349.90 81.42 55391.62 88888.00 2007-07-03 22:06:03.625 184 12349.83 81.42 55391.65 88888.00 2007-07-03 22:06:03.750 184 12349.80 81.42 55391.65 88888.00 2007-07-03 22:06:03.875 184 12349.80 81.42 55391.65 88888.00 2007-07-03 22:06:04.000 184 12349.85 81.45 55391.68 88888.00 2007-07-03 22:06:04.125 184 12349.77 81.40 55391.68 88888.00 2007-07-03 22:06:04.250 184 12349.75 81.42 55391.68 88888.00 2007-07-03 22:06:04.375 184 12349.80 81.50 55391.70 88888.00 2007-07-03 22:06:04.500 184 12349.75 81.53 55391.72 88888.00 2007-07-03 22:06:04.625 184 12349.75 81.47 55391.70 88888.00 2007-07-03 22:06:04.750 184 12349.77 81.50 55391.70 88888.00 2007-07-03 22:06:04.875 184 12349.75 81.50 55391.70 88888.00 2007-07-03 22:06:05.000 184 12349.65 81.50 55391.68 88888.00 2007-07-03 22:06:05.125 184 12349.67 81.55 55391.70 88888.00 2007-07-03 22:06:05.250 184 12349.65 81.53 55391.70 88888.00 2007-07-03 22:06:05.375 184 12349.73 81.58 55391.70 88888.00 2007-07-03 22:06:05.500 184 12349.73 81.62 55391.70 88888.00 2007-07-03 22:06:05.625 184 12349.67 81.60 55391.72 88888.00 2007-07-03 22:06:05.750 184 12349.65 81.55 55391.70 88888.00 2007-07-03 22:06:05.875 184 12349.60 81.53 55391.68 88888.00 2007-07-03 22:06:06.000 184 12349.60 81.53 55391.68 88888.00 2007-07-03 22:06:06.125 184 12349.62 81.60 55391.70 88888.00 2007-07-03 22:06:06.250 184 12349.50 81.60 55391.68 88888.00 2007-07-03 22:06:06.375 184 12349.48 81.62 55391.70 88888.00 2007-07-03 22:06:06.500 184 12349.50 81.70 55391.72 88888.00 2007-07-03 22:06:06.625 184 12349.58 81.70 55391.68 88888.00 2007-07-03 22:06:06.750 184 12349.58 81.72 55391.70 88888.00 2007-07-03 22:06:06.875 184 12349.60 81.72 55391.68 88888.00 2007-07-03 22:06:07.000 184 12349.58 81.70 55391.68 88888.00 2007-07-03 22:06:07.125 184 12349.55 81.75 55391.70 88888.00 2007-07-03 22:06:07.250 184 12349.45 81.75 55391.70 88888.00 2007-07-03 22:06:07.375 184 12349.42 81.78 55391.68 88888.00 2007-07-03 22:06:07.500 184 12349.42 81.85 55391.68 88888.00 2007-07-03 22:06:07.625 184 12349.48 81.85 55391.70 88888.00 2007-07-03 22:06:07.750 184 12349.42 81.85 55391.70 88888.00 2007-07-03 22:06:07.875 184 12349.38 81.88 55391.70 88888.00 2007-07-03 22:06:08.000 184 12349.27 81.80 55391.68 88888.00 2007-07-03 22:06:08.125 184 12349.35 81.80 55391.70 88888.00 2007-07-03 22:06:08.250 184 12349.35 81.88 55391.75 88888.00 2007-07-03 22:06:08.375 184 12349.35 81.92 55391.75 88888.00 2007-07-03 22:06:08.500 184 12349.35 82.05 55391.78 88888.00 2007-07-03 22:06:08.625 184 12349.38 82.05 55391.80 88888.00 2007-07-03 22:06:08.750 184 12349.35 82.03 55391.78 88888.00 2007-07-03 22:06:08.875 184 12349.30 82.08 55391.75 88888.00 2007-07-03 22:06:09.000 184 12349.25 82.08 55391.75 88888.00 2007-07-03 22:06:09.125 184 12349.15 82.10 55391.72 88888.00 2007-07-03 22:06:09.250 184 12349.15 82.10 55391.70 88888.00 2007-07-03 22:06:09.375 184 12349.17 82.12 55391.72 88888.00 2007-07-03 22:06:09.500 184 12349.15 82.17 55391.78 88888.00 2007-07-03 22:06:09.625 184 12349.12 82.15 55391.75 88888.00 2007-07-03 22:06:09.750 184 12349.08 82.15 55391.72 88888.00 2007-07-03 22:06:09.875 184 12349.05 82.17 55391.70 88888.00 2007-07-03 22:06:10.000 184 12349.02 82.25 55391.75 88888.00 2007-07-03 22:06:10.125 184 12349.08 82.22 55391.75 88888.00 2007-07-03 22:06:10.250 184 12349.05 82.25 55391.80 88888.00 2007-07-03 22:06:10.375 184 12349.02 82.30 55391.78 88888.00 2007-07-03 22:06:10.500 184 12349.00 82.33 55391.78 88888.00 2007-07-03 22:06:10.625 184 12348.98 82.35 55391.80 88888.00 2007-07-03 22:06:10.750 184 12349.00 82.38 55391.82 88888.00 2007-07-03 22:06:10.875 184 12348.98 82.40 55391.80 88888.00 2007-07-03 22:06:11.000 184 12349.05 82.38 55391.78 88888.00 2007-07-03 22:06:11.125 184 12349.15 82.40 55391.78 88888.00 2007-07-03 22:06:11.250 184 12349.10 82.45 55391.78 88888.00 2007-07-03 22:06:11.375 184 12349.08 82.47 55391.78 88888.00 2007-07-03 22:06:11.500 184 12349.00 82.45 55391.75 88888.00 2007-07-03 22:06:11.625 184 12348.98 82.53 55391.78 88888.00 2007-07-03 22:06:11.750 184 12348.98 82.53 55391.78 88888.00 2007-07-03 22:06:11.875 184 12348.98 82.50 55391.72 88888.00 2007-07-03 22:06:12.000 184 12348.90 82.50 55391.75 88888.00 2007-07-03 22:06:12.125 184 12348.85 82.55 55391.80 88888.00 2007-07-03 22:06:12.250 184 12348.83 82.60 55391.80 88888.00 2007-07-03 22:06:12.375 184 12348.80 82.62 55391.78 88888.00 2007-07-03 22:06:12.500 184 12348.83 82.62 55391.82 88888.00 2007-07-03 22:06:12.625 184 12348.85 82.65 55391.82 88888.00 2007-07-03 22:06:12.750 184 12348.83 82.65 55391.82 88888.00 2007-07-03 22:06:12.875 184 12348.88 82.67 55391.82 88888.00 2007-07-03 22:06:13.000 184 12348.90 82.70 55391.80 88888.00 2007-07-03 22:06:13.125 184 12348.88 82.72 55391.80 88888.00 2007-07-03 22:06:13.250 184 12348.80 82.75 55391.80 88888.00 2007-07-03 22:06:13.375 184 12348.80 82.80 55391.82 88888.00 2007-07-03 22:06:13.500 184 12348.85 82.80 55391.82 88888.00 2007-07-03 22:06:13.625 184 12348.88 82.78 55391.82 88888.00 2007-07-03 22:06:13.750 184 12348.92 82.83 55391.85 88888.00 2007-07-03 22:06:13.875 184 12348.90 82.85 55391.82 88888.00 2007-07-03 22:06:14.000 184 12348.85 82.85 55391.82 88888.00 2007-07-03 22:06:14.125 184 12348.85 82.90 55391.82 88888.00 2007-07-03 22:06:14.250 184 12348.83 82.88 55391.82 88888.00 2007-07-03 22:06:14.375 184 12348.77 82.88 55391.78 88888.00 2007-07-03 22:06:14.500 184 12348.77 82.83 55391.78 88888.00 2007-07-03 22:06:14.625 184 12348.77 82.88 55391.78 88888.00 2007-07-03 22:06:14.750 184 12348.83 82.95 55391.80 88888.00 2007-07-03 22:06:14.875 184 12348.83 82.92 55391.80 88888.00 2007-07-03 22:06:15.000 184 12348.83 82.90 55391.82 88888.00 2007-07-03 22:06:15.125 184 12348.85 82.88 55391.82 88888.00 2007-07-03 22:06:15.250 184 12348.80 82.90 55391.85 88888.00 2007-07-03 22:06:15.375 184 12348.83 82.92 55391.85 88888.00 2007-07-03 22:06:15.500 184 12348.75 82.90 55391.85 88888.00 2007-07-03 22:06:15.625 184 12348.77 82.92 55391.82 88888.00 2007-07-03 22:06:15.750 184 12348.80 82.90 55391.82 88888.00 2007-07-03 22:06:15.875 184 12348.80 82.90 55391.80 88888.00 2007-07-03 22:06:16.000 184 12348.77 82.90 55391.82 88888.00 2007-07-03 22:06:16.125 184 12348.75 82.88 55391.82 88888.00 2007-07-03 22:06:16.250 184 12348.67 82.85 55391.80 88888.00 2007-07-03 22:06:16.375 184 12348.80 82.90 55391.85 88888.00 2007-07-03 22:06:16.500 184 12348.88 82.97 55391.85 88888.00 2007-07-03 22:06:16.625 184 12348.80 82.90 55391.80 88888.00 2007-07-03 22:06:16.750 184 12348.67 82.80 55391.82 88888.00 2007-07-03 22:06:16.875 184 12348.67 82.88 55391.80 88888.00 2007-07-03 22:06:17.000 184 12348.75 82.88 55391.80 88888.00 2007-07-03 22:06:17.125 184 12348.73 82.88 55391.80 88888.00 2007-07-03 22:06:17.250 184 12348.77 82.88 55391.85 88888.00 2007-07-03 22:06:17.375 184 12348.80 82.90 55391.85 88888.00 2007-07-03 22:06:17.500 184 12348.73 82.88 55391.85 88888.00 2007-07-03 22:06:17.625 184 12348.75 82.92 55391.85 88888.00 2007-07-03 22:06:17.750 184 12348.77 82.92 55391.85 88888.00 2007-07-03 22:06:17.875 184 12348.83 82.92 55391.88 88888.00 2007-07-03 22:06:18.000 184 12348.85 82.90 55391.88 88888.00 2007-07-03 22:06:18.125 184 12348.77 82.88 55391.88 88888.00 2007-07-03 22:06:18.250 184 12348.67 82.92 55391.90 88888.00 2007-07-03 22:06:18.375 184 12348.73 82.90 55391.88 88888.00 2007-07-03 22:06:18.500 184 12348.77 82.88 55391.88 88888.00 2007-07-03 22:06:18.625 184 12348.80 82.83 55391.88 88888.00 2007-07-03 22:06:18.750 184 12348.75 82.80 55391.88 88888.00 2007-07-03 22:06:18.875 184 12348.75 82.85 55391.90 88888.00 2007-07-03 22:06:19.000 184 12348.77 82.83 55391.88 88888.00 2007-07-03 22:06:19.125 184 12348.80 82.83 55391.90 88888.00 2007-07-03 22:06:19.250 184 12348.77 82.83 55391.88 88888.00 2007-07-03 22:06:19.375 184 12348.83 82.83 55391.90 88888.00 2007-07-03 22:06:19.500 184 12348.83 82.83 55391.88 88888.00 2007-07-03 22:06:19.625 184 12348.77 82.80 55391.90 88888.00 2007-07-03 22:06:19.750 184 12348.73 82.75 55391.88 88888.00 2007-07-03 22:06:19.875 184 12348.80 82.78 55391.85 88888.00 2007-07-03 22:06:20.000 184 12348.90 82.78 55391.88 88888.00 2007-07-03 22:06:20.125 184 12348.90 82.75 55391.88 88888.00 2007-07-03 22:06:20.250 184 12348.80 82.72 55391.85 88888.00 2007-07-03 22:06:20.375 184 12348.83 82.75 55391.82 88888.00 2007-07-03 22:06:20.500 184 12348.88 82.70 55391.85 88888.00 2007-07-03 22:06:20.625 184 12348.85 82.67 55391.85 88888.00 2007-07-03 22:06:20.750 184 12348.85 82.65 55391.88 88888.00 2007-07-03 22:06:20.875 184 12348.80 82.67 55391.88 88888.00 2007-07-03 22:06:21.000 184 12348.88 82.65 55391.85 88888.00 2007-07-03 22:06:21.125 184 12348.95 82.65 55391.88 88888.00 2007-07-03 22:06:21.250 184 12348.98 82.65 55391.88 88888.00 2007-07-03 22:06:21.375 184 12348.95 82.62 55391.93 88888.00 2007-07-03 22:06:21.500 184 12348.95 82.62 55391.88 88888.00 2007-07-03 22:06:21.625 184 12349.00 82.65 55391.90 88888.00 2007-07-03 22:06:21.750 184 12348.98 82.62 55391.88 88888.00 2007-07-03 22:06:21.875 184 12348.92 82.62 55391.90 88888.00 2007-07-03 22:06:22.000 184 12348.92 82.67 55391.88 88888.00 2007-07-03 22:06:22.125 184 12348.92 82.60 55391.90 88888.00 2007-07-03 22:06:22.250 184 12348.95 82.60 55391.93 88888.00 2007-07-03 22:06:22.375 184 12348.88 82.60 55391.90 88888.00 2007-07-03 22:06:22.500 184 12348.92 82.58 55391.90 88888.00 2007-07-03 22:06:22.625 184 12349.00 82.58 55391.90 88888.00 2007-07-03 22:06:22.750 184 12349.02 82.60 55391.93 88888.00 2007-07-03 22:06:22.875 184 12349.10 82.60 55391.90 88888.00 2007-07-03 22:06:23.000 184 12349.12 82.62 55391.90 88888.00 2007-07-03 22:06:23.125 184 12349.10 82.60 55391.88 88888.00 2007-07-03 22:06:23.250 184 12349.08 82.53 55391.88 88888.00 2007-07-03 22:06:23.375 184 12349.15 82.58 55391.90 88888.00 2007-07-03 22:06:23.500 184 12349.20 82.62 55391.90 88888.00 2007-07-03 22:06:23.625 184 12349.25 82.70 55391.90 88888.00 2007-07-03 22:06:23.750 184 12349.20 82.62 55391.88 88888.00 2007-07-03 22:06:23.875 184 12349.17 82.60 55391.88 88888.00 2007-07-03 22:06:24.000 184 12349.25 82.60 55391.90 88888.00 2007-07-03 22:06:24.125 184 12349.27 82.60 55391.90 88888.00 2007-07-03 22:06:24.250 184 12349.23 82.53 55391.85 88888.00 2007-07-03 22:06:24.375 184 12349.23 82.55 55391.80 88888.00 2007-07-03 22:06:24.500 184 12349.27 82.62 55391.82 88888.00 2007-07-03 22:06:24.625 184 12349.30 82.65 55391.88 88888.00 2007-07-03 22:06:24.750 184 12349.17 82.62 55391.85 88888.00 2007-07-03 22:06:24.875 184 12349.10 82.62 55391.82 88888.00 2007-07-03 22:06:25.000 184 12349.12 82.65 55391.88 88888.00 2007-07-03 22:06:25.125 184 12349.17 82.67 55391.90 88888.00 2007-07-03 22:06:25.250 184 12349.12 82.65 55391.88 88888.00 2007-07-03 22:06:25.375 184 12349.17 82.62 55391.85 88888.00 2007-07-03 22:06:25.500 184 12349.33 82.67 55391.88 88888.00 2007-07-03 22:06:25.625 184 12349.35 82.67 55391.88 88888.00 2007-07-03 22:06:25.750 184 12349.33 82.60 55391.90 88888.00 2007-07-03 22:06:25.875 184 12349.25 82.62 55391.88 88888.00 2007-07-03 22:06:26.000 184 12349.25 82.62 55391.82 88888.00 2007-07-03 22:06:26.125 184 12349.30 82.67 55391.85 88888.00 2007-07-03 22:06:26.250 184 12349.23 82.67 55391.82 88888.00 2007-07-03 22:06:26.375 184 12349.25 82.67 55391.78 88888.00 2007-07-03 22:06:26.500 184 12349.33 82.72 55391.82 88888.00 2007-07-03 22:06:26.625 184 12349.40 82.72 55391.88 88888.00 2007-07-03 22:06:26.750 184 12349.38 82.75 55391.80 88888.00 2007-07-03 22:06:26.875 184 12349.40 82.78 55391.82 88888.00 2007-07-03 22:06:27.000 184 12349.45 82.80 55391.80 88888.00 2007-07-03 22:06:27.125 184 12349.42 82.83 55391.82 88888.00 2007-07-03 22:06:27.250 184 12349.42 82.78 55391.82 88888.00 2007-07-03 22:06:27.375 184 12349.50 82.80 55391.82 88888.00 2007-07-03 22:06:27.500 184 12349.48 82.83 55391.80 88888.00 2007-07-03 22:06:27.625 184 12349.42 82.80 55391.82 88888.00 2007-07-03 22:06:27.750 184 12349.48 82.88 55391.80 88888.00 2007-07-03 22:06:27.875 184 12349.55 82.88 55391.82 88888.00 2007-07-03 22:06:28.000 184 12349.55 82.83 55391.80 88888.00 2007-07-03 22:06:28.125 184 12349.50 82.80 55391.80 88888.00 2007-07-03 22:06:28.250 184 12349.48 82.80 55391.80 88888.00 2007-07-03 22:06:28.375 184 12349.52 82.83 55391.78 88888.00 2007-07-03 22:06:28.500 184 12349.52 82.80 55391.75 88888.00 2007-07-03 22:06:28.625 184 12349.52 82.85 55391.78 88888.00 2007-07-03 22:06:28.750 184 12349.50 82.88 55391.78 88888.00 2007-07-03 22:06:28.875 184 12349.48 82.90 55391.82 88888.00 2007-07-03 22:06:29.000 184 12349.50 83.03 55391.82 88888.00 2007-07-03 22:06:29.125 184 12349.45 83.03 55391.82 88888.00 2007-07-03 22:06:29.250 184 12349.40 82.97 55391.80 88888.00 2007-07-03 22:06:29.375 184 12349.48 82.95 55391.80 88888.00 2007-07-03 22:06:29.500 184 12349.42 82.95 55391.78 88888.00 2007-07-03 22:06:29.625 184 12349.42 82.95 55391.80 88888.00 2007-07-03 22:06:29.750 184 12349.42 82.97 55391.78 88888.00 2007-07-03 22:06:29.875 184 12349.42 82.95 55391.80 88888.00 2007-07-03 22:06:30.000 184 12349.42 82.90 55391.78 88888.00 2007-07-03 22:06:30.125 184 12349.42 83.00 55391.80 88888.00 2007-07-03 22:06:30.250 184 12349.48 83.03 55391.85 88888.00 2007-07-03 22:06:30.375 184 12349.58 83.10 55391.82 88888.00 2007-07-03 22:06:30.500 184 12349.58 83.15 55391.82 88888.00 2007-07-03 22:06:30.625 184 12349.55 83.15 55391.85 88888.00 2007-07-03 22:06:30.750 184 12349.50 83.17 55391.85 88888.00 2007-07-03 22:06:30.875 184 12349.52 83.12 55391.82 88888.00 2007-07-03 22:06:31.000 184 12349.50 83.10 55391.80 88888.00 2007-07-03 22:06:31.125 184 12349.50 83.15 55391.85 88888.00 2007-07-03 22:06:31.250 184 12349.45 83.12 55391.85 88888.00 2007-07-03 22:06:31.375 184 12349.45 83.10 55391.82 88888.00 2007-07-03 22:06:31.500 184 12349.40 83.10 55391.80 88888.00 2007-07-03 22:06:31.625 184 12349.35 83.08 55391.80 88888.00 2007-07-03 22:06:31.750 184 12349.35 83.15 55391.85 88888.00 2007-07-03 22:06:31.875 184 12349.40 83.22 55391.85 88888.00 2007-07-03 22:06:32.000 184 12349.48 83.22 55391.90 88888.00 2007-07-03 22:06:32.125 184 12349.50 83.25 55391.93 88888.00 2007-07-03 22:06:32.250 184 12349.42 83.12 55391.88 88888.00 2007-07-03 22:06:32.375 184 12349.30 83.10 55391.82 88888.00 2007-07-03 22:06:32.500 184 12349.30 83.20 55391.88 88888.00 2007-07-03 22:06:32.625 184 12349.35 83.25 55391.88 88888.00 2007-07-03 22:06:32.750 184 12349.40 83.22 55391.88 88888.00 2007-07-03 22:06:32.875 184 12349.38 83.25 55391.85 88888.00 2007-07-03 22:06:33.000 184 12349.38 83.28 55391.85 88888.00 2007-07-03 22:06:33.125 184 12349.38 83.25 55391.88 88888.00 2007-07-03 22:06:33.250 184 12349.30 83.20 55391.82 88888.00 2007-07-03 22:06:33.375 184 12349.25 83.17 55391.82 88888.00 2007-07-03 22:06:33.500 184 12349.30 83.20 55391.82 88888.00 2007-07-03 22:06:33.625 184 12349.35 83.28 55391.88 88888.00 2007-07-03 22:06:33.750 184 12349.27 83.28 55391.85 88888.00 2007-07-03 22:06:33.875 184 12349.25 83.22 55391.85 88888.00 2007-07-03 22:06:34.000 184 12349.27 83.25 55391.88 88888.00 2007-07-03 22:06:34.125 184 12349.25 83.30 55391.90 88888.00 2007-07-03 22:06:34.250 184 12349.15 83.25 55391.85 88888.00 2007-07-03 22:06:34.375 184 12349.12 83.30 55391.85 88888.00 2007-07-03 22:06:34.500 184 12349.12 83.30 55391.88 88888.00 2007-07-03 22:06:34.625 184 12349.10 83.30 55391.88 88888.00 2007-07-03 22:06:34.750 184 12349.10 83.28 55391.88 88888.00 2007-07-03 22:06:34.875 184 12349.05 83.28 55391.88 88888.00 2007-07-03 22:06:35.000 184 12349.15 83.30 55391.90 88888.00 2007-07-03 22:06:35.125 184 12349.15 83.30 55391.88 88888.00 2007-07-03 22:06:35.250 184 12349.08 83.28 55391.85 88888.00 2007-07-03 22:06:35.375 184 12349.12 83.30 55391.85 88888.00 2007-07-03 22:06:35.500 184 12349.12 83.33 55391.93 88888.00 2007-07-03 22:06:35.625 184 12349.10 83.38 55391.93 88888.00 2007-07-03 22:06:35.750 184 12349.02 83.33 55391.90 88888.00 2007-07-03 22:06:35.875 184 12349.00 83.30 55391.90 88888.00 2007-07-03 22:06:36.000 184 12349.05 83.35 55391.95 88888.00 2007-07-03 22:06:36.125 184 12349.02 83.40 55392.00 88888.00 2007-07-03 22:06:36.250 184 12349.00 83.33 55391.97 88888.00 2007-07-03 22:06:36.375 184 12348.92 83.30 55391.95 88888.00 2007-07-03 22:06:36.500 184 12348.88 83.30 55391.95 88888.00 2007-07-03 22:06:36.625 184 12348.88 83.25 55391.95 88888.00 2007-07-03 22:06:36.750 184 12348.98 83.28 55391.95 88888.00 2007-07-03 22:06:36.875 184 12349.02 83.30 55392.00 88888.00 2007-07-03 22:06:37.000 184 12348.98 83.33 55392.00 88888.00 2007-07-03 22:06:37.125 184 12348.90 83.28 55392.00 88888.00 2007-07-03 22:06:37.250 184 12348.80 83.20 55391.95 88888.00 2007-07-03 22:06:37.375 184 12348.83 83.22 55391.95 88888.00 2007-07-03 22:06:37.500 184 12348.77 83.22 55391.95 88888.00 2007-07-03 22:06:37.625 184 12348.80 83.25 55391.97 88888.00 2007-07-03 22:06:37.750 184 12348.80 83.25 55392.00 88888.00 2007-07-03 22:06:37.875 184 12348.83 83.25 55392.03 88888.00 2007-07-03 22:06:38.000 184 12348.85 83.25 55392.03 88888.00 2007-07-03 22:06:38.125 184 12348.83 83.22 55392.00 88888.00 2007-07-03 22:06:38.250 184 12348.77 83.25 55392.03 88888.00 2007-07-03 22:06:38.375 184 12348.77 83.25 55392.03 88888.00 2007-07-03 22:06:38.500 184 12348.67 83.20 55392.00 88888.00 2007-07-03 22:06:38.625 184 12348.62 83.17 55391.97 88888.00 2007-07-03 22:06:38.750 184 12348.62 83.20 55392.00 88888.00 2007-07-03 22:06:38.875 184 12348.55 83.15 55392.03 88888.00 2007-07-03 22:06:39.000 184 12348.50 83.15 55392.00 88888.00 2007-07-03 22:06:39.125 184 12348.55 83.20 55392.03 88888.00 2007-07-03 22:06:39.250 184 12348.48 83.12 55392.03 88888.00 2007-07-03 22:06:39.375 184 12348.45 83.12 55392.03 88888.00 2007-07-03 22:06:39.500 184 12348.45 83.12 55392.03 88888.00 2007-07-03 22:06:39.625 184 12348.45 83.12 55392.05 88888.00 2007-07-03 22:06:39.750 184 12348.42 83.03 55392.05 88888.00 2007-07-03 22:06:39.875 184 12348.40 83.00 55392.05 88888.00 2007-07-03 22:06:40.000 184 12348.42 83.03 55392.03 88888.00 2007-07-03 22:06:40.125 184 12348.40 83.03 55392.07 88888.00 2007-07-03 22:06:40.250 184 12348.38 83.00 55392.10 88888.00 2007-07-03 22:06:40.375 184 12348.38 83.03 55392.10 88888.00 2007-07-03 22:06:40.500 184 12348.30 83.00 55392.10 88888.00 2007-07-03 22:06:40.625 184 12348.25 82.92 55392.05 88888.00 2007-07-03 22:06:40.750 184 12348.27 82.90 55392.05 88888.00 2007-07-03 22:06:40.875 184 12348.33 82.85 55392.07 88888.00 2007-07-03 22:06:41.000 184 12348.27 82.88 55392.10 88888.00 2007-07-03 22:06:41.125 184 12348.25 82.92 55392.12 88888.00 2007-07-03 22:06:41.250 184 12348.15 82.88 55392.10 88888.00 2007-07-03 22:06:41.375 184 12348.15 82.80 55392.12 88888.00 2007-07-03 22:06:41.500 184 12348.25 82.78 55392.18 88888.00 2007-07-03 22:06:41.625 184 12348.17 82.78 55392.12 88888.00 2007-07-03 22:06:41.750 184 12348.08 82.75 55392.12 88888.00 2007-07-03 22:06:41.875 184 12348.10 82.75 55392.12 88888.00 2007-07-03 22:06:42.000 184 12348.10 82.67 55392.15 88888.00 2007-07-03 22:06:42.125 184 12348.10 82.67 55392.15 88888.00 2007-07-03 22:06:42.250 184 12348.10 82.67 55392.20 88888.00 2007-07-03 22:06:42.375 184 12348.08 82.72 55392.20 88888.00 2007-07-03 22:06:42.500 184 12347.98 82.67 55392.15 88888.00 2007-07-03 22:06:42.625 184 12347.92 82.55 55392.12 88888.00 2007-07-03 22:06:42.750 184 12347.92 82.53 55392.12 88888.00 2007-07-03 22:06:42.875 184 12347.95 82.60 55392.15 88888.00 2007-07-03 22:06:43.000 184 12347.90 82.55 55392.15 88888.00 2007-07-03 22:06:43.125 184 12347.88 82.50 55392.18 88888.00 2007-07-03 22:06:43.250 184 12347.88 82.47 55392.18 88888.00 2007-07-03 22:06:43.375 184 12347.95 82.50 55392.18 88888.00 2007-07-03 22:06:43.500 184 12347.85 82.47 55392.15 88888.00 2007-07-03 22:06:43.625 184 12347.73 82.40 55392.18 88888.00 2007-07-03 22:06:43.750 184 12347.73 82.40 55392.20 88888.00 2007-07-03 22:06:43.875 184 12347.73 82.38 55392.22 88888.00 2007-07-03 22:06:44.000 184 12347.67 82.33 55392.22 88888.00 2007-07-03 22:06:44.125 184 12347.65 82.28 55392.22 88888.00 2007-07-03 22:06:44.250 184 12347.60 82.20 55392.20 88888.00 2007-07-03 22:06:44.375 184 12347.67 82.33 55392.25 88888.00 2007-07-03 22:06:44.500 184 12347.62 82.30 55392.25 88888.00 2007-07-03 22:06:44.625 184 12347.50 82.22 55392.22 88888.00 2007-07-03 22:06:44.750 184 12347.50 82.20 55392.20 88888.00 2007-07-03 22:06:44.875 184 12347.45 82.20 55392.28 88888.00 2007-07-03 22:06:45.000 184 12347.40 82.17 55392.25 88888.00 2007-07-03 22:06:45.125 184 12347.35 82.12 55392.20 88888.00 2007-07-03 22:06:45.250 184 12347.33 82.10 55392.22 88888.00 2007-07-03 22:06:45.375 184 12347.38 82.10 55392.22 88888.00 2007-07-03 22:06:45.500 184 12347.35 82.05 55392.22 88888.00 2007-07-03 22:06:45.625 184 12347.35 82.05 55392.22 88888.00 2007-07-03 22:06:45.750 184 12347.35 82.05 55392.25 88888.00 2007-07-03 22:06:45.875 184 12347.30 82.00 55392.20 88888.00 2007-07-03 22:06:46.000 184 12347.33 82.00 55392.25 88888.00 2007-07-03 22:06:46.125 184 12347.30 82.05 55392.28 88888.00 2007-07-03 22:06:46.250 184 12347.23 81.92 55392.25 88888.00 2007-07-03 22:06:46.375 184 12347.15 81.85 55392.22 88888.00 2007-07-03 22:06:46.500 184 12347.17 81.88 55392.22 88888.00 2007-07-03 22:06:46.625 184 12347.17 81.88 55392.25 88888.00 2007-07-03 22:06:46.750 184 12347.12 81.88 55392.25 88888.00 2007-07-03 22:06:46.875 184 12347.02 81.85 55392.25 88888.00 2007-07-03 22:06:47.000 184 12347.05 81.80 55392.22 88888.00 2007-07-03 22:06:47.125 184 12347.02 81.78 55392.28 88888.00 2007-07-03 22:06:47.250 184 12346.95 81.78 55392.28 88888.00 2007-07-03 22:06:47.375 184 12347.00 81.80 55392.28 88888.00 2007-07-03 22:06:47.500 184 12347.05 81.75 55392.28 88888.00 2007-07-03 22:06:47.625 184 12347.10 81.78 55392.28 88888.00 2007-07-03 22:06:47.750 184 12347.08 81.75 55392.30 88888.00 2007-07-03 22:06:47.875 184 12347.08 81.78 55392.32 88888.00 2007-07-03 22:06:48.000 184 12347.08 81.78 55392.32 88888.00 2007-07-03 22:06:48.125 184 12347.00 81.75 55392.35 88888.00 2007-07-03 22:06:48.250 184 12346.88 81.75 55392.32 88888.00 2007-07-03 22:06:48.375 184 12346.90 81.78 55392.32 88888.00 2007-07-03 22:06:48.500 184 12346.90 81.75 55392.32 88888.00 2007-07-03 22:06:48.625 184 12346.85 81.65 55392.32 88888.00 2007-07-03 22:06:48.750 184 12346.90 81.67 55392.30 88888.00 2007-07-03 22:06:48.875 184 12346.92 81.70 55392.28 88888.00 2007-07-03 22:06:49.000 184 12346.90 81.67 55392.28 88888.00 2007-07-03 22:06:49.125 184 12346.83 81.60 55392.28 88888.00 2007-07-03 22:06:49.250 184 12346.77 81.62 55392.25 88888.00 2007-07-03 22:06:49.375 184 12346.83 81.62 55392.28 88888.00 2007-07-03 22:06:49.500 184 12346.88 81.70 55392.30 88888.00 2007-07-03 22:06:49.625 184 12346.85 81.65 55392.28 88888.00 2007-07-03 22:06:49.750 184 12346.80 81.65 55392.28 88888.00 2007-07-03 22:06:49.875 184 12346.77 81.62 55392.25 88888.00 2007-07-03 22:06:50.000 184 12346.73 81.55 55392.25 88888.00 2007-07-03 22:06:50.125 184 12346.67 81.53 55392.25 88888.00 2007-07-03 22:06:50.250 184 12346.60 81.58 55392.28 88888.00 2007-07-03 22:06:50.375 184 12346.65 81.58 55392.28 88888.00 2007-07-03 22:06:50.500 184 12346.70 81.58 55392.28 88888.00 2007-07-03 22:06:50.625 184 12346.70 81.60 55392.30 88888.00 2007-07-03 22:06:50.750 184 12346.70 81.65 55392.30 88888.00 2007-07-03 22:06:50.875 184 12346.67 81.65 55392.32 88888.00 2007-07-03 22:06:51.000 184 12346.67 81.62 55392.30 88888.00 2007-07-03 22:06:51.125 184 12346.70 81.65 55392.35 88888.00 2007-07-03 22:06:51.250 184 12346.67 81.65 55392.30 88888.00 2007-07-03 22:06:51.375 184 12346.65 81.62 55392.30 88888.00 2007-07-03 22:06:51.500 184 12346.65 81.62 55392.25 88888.00 2007-07-03 22:06:51.625 184 12346.65 81.62 55392.28 88888.00 2007-07-03 22:06:51.750 184 12346.65 81.60 55392.28 88888.00 2007-07-03 22:06:51.875 184 12346.62 81.62 55392.28 88888.00 2007-07-03 22:06:52.000 184 12346.55 81.62 55392.25 88888.00 2007-07-03 22:06:52.125 184 12346.52 81.60 55392.30 88888.00 2007-07-03 22:06:52.250 184 12346.50 81.55 55392.28 88888.00 2007-07-03 22:06:52.375 184 12346.58 81.58 55392.28 88888.00 2007-07-03 22:06:52.500 184 12346.60 81.62 55392.30 88888.00 2007-07-03 22:06:52.625 184 12346.62 81.60 55392.30 88888.00 2007-07-03 22:06:52.750 184 12346.58 81.67 55392.32 88888.00 2007-07-03 22:06:52.875 184 12346.60 81.72 55392.40 88888.00 2007-07-03 22:06:53.000 184 12346.58 81.72 55392.35 88888.00 2007-07-03 22:06:53.125 184 12346.60 81.78 55392.35 88888.00 2007-07-03 22:06:53.250 184 12346.60 81.75 55392.35 88888.00 2007-07-03 22:06:53.375 184 12346.55 81.67 55392.30 88888.00 2007-07-03 22:06:53.500 184 12346.48 81.65 55392.25 88888.00 2007-07-03 22:06:53.625 184 12346.52 81.70 55392.30 88888.00 2007-07-03 22:06:53.750 184 12346.50 81.70 55392.32 88888.00 2007-07-03 22:06:53.875 184 12346.45 81.70 55392.32 88888.00 2007-07-03 22:06:54.000 184 12346.45 81.67 55392.30 88888.00 2007-07-03 22:06:54.125 184 12346.45 81.70 55392.30 88888.00 2007-07-03 22:06:54.250 184 12346.45 81.80 55392.32 88888.00 2007-07-03 22:06:54.375 184 12346.42 81.78 55392.32 88888.00 2007-07-03 22:06:54.500 184 12346.45 81.75 55392.32 88888.00 2007-07-03 22:06:54.625 184 12346.50 81.80 55392.30 88888.00 2007-07-03 22:06:54.750 184 12346.45 81.83 55392.32 88888.00 2007-07-03 22:06:54.875 184 12346.40 81.80 55392.32 88888.00 2007-07-03 22:06:55.000 184 12346.45 81.80 55392.30 88888.00 2007-07-03 22:06:55.125 184 12346.52 81.85 55392.35 88888.00 2007-07-03 22:06:55.250 184 12346.55 81.85 55392.38 88888.00 2007-07-03 22:06:55.375 184 12346.50 81.88 55392.35 88888.00 2007-07-03 22:06:55.500 184 12346.42 81.90 55392.35 88888.00 2007-07-03 22:06:55.625 184 12346.48 81.90 55392.30 88888.00 2007-07-03 22:06:55.750 184 12346.48 81.90 55392.30 88888.00 2007-07-03 22:06:55.875 184 12346.50 81.95 55392.32 88888.00 2007-07-03 22:06:56.000 184 12346.55 82.00 55392.32 88888.00 2007-07-03 22:06:56.125 184 12346.48 81.95 55392.30 88888.00 2007-07-03 22:06:56.250 184 12346.45 82.03 55392.32 88888.00 2007-07-03 22:06:56.375 184 12346.55 82.08 55392.32 88888.00 2007-07-03 22:06:56.500 184 12346.52 82.03 55392.32 88888.00 2007-07-03 22:06:56.625 184 12346.45 81.97 55392.32 88888.00 2007-07-03 22:06:56.750 184 12346.45 81.95 55392.28 88888.00 2007-07-03 22:06:56.875 184 12346.52 82.03 55392.32 88888.00 2007-07-03 22:06:57.000 184 12346.50 82.10 55392.32 88888.00 2007-07-03 22:06:57.125 184 12346.40 82.10 55392.30 88888.00 2007-07-03 22:06:57.250 184 12346.30 82.05 55392.32 88888.00 2007-07-03 22:06:57.375 184 12346.38 82.10 55392.32 88888.00 2007-07-03 22:06:57.500 184 12346.48 82.15 55392.32 88888.00 2007-07-03 22:06:57.625 184 12346.48 82.15 55392.32 88888.00 2007-07-03 22:06:57.750 184 12346.40 82.10 55392.28 88888.00 2007-07-03 22:06:57.875 184 12346.38 82.05 55392.25 88888.00 2007-07-03 22:06:58.000 184 12346.42 82.10 55392.28 88888.00 2007-07-03 22:06:58.125 184 12346.42 82.12 55392.28 88888.00 2007-07-03 22:06:58.250 184 12346.35 82.03 55392.28 88888.00 2007-07-03 22:06:58.375 184 12346.40 82.12 55392.32 88888.00 2007-07-03 22:06:58.500 184 12346.40 82.20 55392.32 88888.00 2007-07-03 22:06:58.625 184 12346.30 82.15 55392.30 88888.00 2007-07-03 22:06:58.750 184 12346.27 82.15 55392.30 88888.00 2007-07-03 22:06:58.875 184 12346.42 82.20 55392.28 88888.00 2007-07-03 22:06:59.000 184 12346.40 82.22 55392.28 88888.00 2007-07-03 22:06:59.125 184 12346.38 82.25 55392.28 88888.00 2007-07-03 22:06:59.250 184 12346.27 82.20 55392.28 88888.00 2007-07-03 22:06:59.375 184 12346.27 82.22 55392.28 88888.00 2007-07-03 22:06:59.500 184 12346.17 82.17 55392.25 88888.00 2007-07-03 22:06:59.625 184 12346.23 82.25 55392.38 88888.00 2007-07-03 22:06:59.750 184 12346.27 82.28 55392.35 88888.00 2007-07-03 22:06:59.875 184 12346.30 82.22 55392.30 88888.00 2007-07-03 22:07:00.000 184 12346.17 82.28 55392.30 88888.00 2007-07-03 22:07:00.125 184 12346.15 82.33 55392.35 88888.00 2007-07-03 22:07:00.250 184 12346.20 82.33 55392.32 88888.00 2007-07-03 22:07:00.375 184 12346.20 82.30 55392.30 88888.00 2007-07-03 22:07:00.500 184 12346.23 82.30 55392.30 88888.00 2007-07-03 22:07:00.625 184 12346.23 82.33 55392.35 88888.00 2007-07-03 22:07:00.750 184 12346.23 82.38 55392.35 88888.00 2007-07-03 22:07:00.875 184 12346.20 82.35 55392.35 88888.00 2007-07-03 22:07:01.000 184 12346.15 82.30 55392.35 88888.00 2007-07-03 22:07:01.125 184 12346.10 82.30 55392.32 88888.00 2007-07-03 22:07:01.250 184 12346.02 82.28 55392.28 88888.00 2007-07-03 22:07:01.375 184 12346.08 82.33 55392.30 88888.00 2007-07-03 22:07:01.500 184 12346.05 82.33 55392.32 88888.00 2007-07-03 22:07:01.625 184 12346.02 82.33 55392.30 88888.00 2007-07-03 22:07:01.750 184 12345.98 82.38 55392.28 88888.00 2007-07-03 22:07:01.875 184 12345.95 82.38 55392.28 88888.00 2007-07-03 22:07:02.000 184 12345.92 82.40 55392.28 88888.00 2007-07-03 22:07:02.125 184 12346.02 82.40 55392.32 88888.00 2007-07-03 22:07:02.250 184 12346.00 82.42 55392.38 88888.00 2007-07-03 22:07:02.375 184 12345.98 82.45 55392.32 88888.00 2007-07-03 22:07:02.500 184 12345.92 82.45 55392.32 88888.00 2007-07-03 22:07:02.625 184 12345.88 82.45 55392.30 88888.00 2007-07-03 22:07:02.750 184 12345.90 82.38 55392.30 88888.00 2007-07-03 22:07:02.875 184 12345.88 82.40 55392.32 88888.00 2007-07-03 22:07:03.000 184 12345.90 82.45 55392.38 88888.00 2007-07-03 22:07:03.125 184 12345.88 82.42 55392.40 88888.00 2007-07-03 22:07:03.250 184 12345.90 82.38 55392.35 88888.00 2007-07-03 22:07:03.375 184 12345.88 82.38 55392.35 88888.00 2007-07-03 22:07:03.500 184 12345.83 82.35 55392.35 88888.00 2007-07-03 22:07:03.625 184 12345.77 82.38 55392.35 88888.00 2007-07-03 22:07:03.750 184 12345.80 82.42 55392.32 88888.00 2007-07-03 22:07:03.875 184 12345.67 82.42 55392.30 88888.00 2007-07-03 22:07:04.000 184 12345.60 82.45 55392.32 88888.00 2007-07-03 22:07:04.125 184 12345.60 82.47 55392.38 88888.00 2007-07-03 22:07:04.250 184 12345.60 82.47 55392.32 88888.00 2007-07-03 22:07:04.375 184 12345.62 82.42 55392.32 88888.00 2007-07-03 22:07:04.500 184 12345.58 82.40 55392.32 88888.00 2007-07-03 22:07:04.625 184 12345.50 82.42 55392.35 88888.00 2007-07-03 22:07:04.750 184 12345.50 82.42 55392.38 88888.00 2007-07-03 22:07:04.875 184 12345.52 82.40 55392.32 88888.00 2007-07-03 22:07:05.000 184 12345.58 82.40 55392.32 88888.00 2007-07-03 22:07:05.125 184 12345.55 82.45 55392.35 88888.00 2007-07-03 22:07:05.250 184 12345.55 82.47 55392.43 88888.00 2007-07-03 22:07:05.375 184 12345.58 82.45 55392.43 88888.00 2007-07-03 22:07:05.500 184 12345.55 82.40 55392.38 88888.00 2007-07-03 22:07:05.625 184 12345.42 82.38 55392.35 88888.00 2007-07-03 22:07:05.750 184 12345.42 82.47 55392.38 88888.00 2007-07-03 22:07:05.875 184 12345.42 82.40 55392.38 88888.00 2007-07-03 22:07:06.000 184 12345.40 82.38 55392.35 88888.00 2007-07-03 22:07:06.125 184 12345.40 82.42 55392.38 88888.00 2007-07-03 22:07:06.250 184 12345.42 82.45 55392.40 88888.00 2007-07-03 22:07:06.375 184 12345.42 82.45 55392.40 88888.00 2007-07-03 22:07:06.500 184 12345.40 82.45 55392.43 88888.00 2007-07-03 22:07:06.625 184 12345.33 82.42 55392.40 88888.00 2007-07-03 22:07:06.750 184 12345.27 82.42 55392.40 88888.00 2007-07-03 22:07:06.875 184 12345.30 82.47 55392.45 88888.00 2007-07-03 22:07:07.000 184 12345.30 82.45 55392.45 88888.00 2007-07-03 22:07:07.125 184 12345.23 82.47 55392.45 88888.00 2007-07-03 22:07:07.250 184 12345.10 82.47 55392.43 88888.00 2007-07-03 22:07:07.375 184 12345.10 82.45 55392.43 88888.00 2007-07-03 22:07:07.500 184 12345.08 82.45 55392.45 88888.00 2007-07-03 22:07:07.625 184 12345.10 82.53 55392.47 88888.00 2007-07-03 22:07:07.750 184 12345.08 82.50 55392.43 88888.00 2007-07-03 22:07:07.875 184 12345.05 82.42 55392.38 88888.00 2007-07-03 22:07:08.000 184 12345.12 82.45 55392.43 88888.00 2007-07-03 22:07:08.125 184 12345.10 82.50 55392.45 88888.00 2007-07-03 22:07:08.250 184 12345.02 82.50 55392.45 88888.00 2007-07-03 22:07:08.375 184 12345.02 82.47 55392.45 88888.00 2007-07-03 22:07:08.500 184 12345.00 82.42 55392.43 88888.00 2007-07-03 22:07:08.625 184 12344.98 82.40 55392.43 88888.00 2007-07-03 22:07:08.750 184 12344.90 82.38 55392.40 88888.00 2007-07-03 22:07:08.875 184 12344.90 82.42 55392.45 88888.00 2007-07-03 22:07:09.000 184 12344.90 82.47 55392.45 88888.00 2007-07-03 22:07:09.125 184 12344.88 82.47 55392.47 88888.00 2007-07-03 22:07:09.250 184 12344.80 82.38 55392.45 88888.00 2007-07-03 22:07:09.375 184 12344.83 82.42 55392.45 88888.00 2007-07-03 22:07:09.500 184 12344.85 82.45 55392.45 88888.00 2007-07-03 22:07:09.625 184 12344.88 82.50 55392.47 88888.00 2007-07-03 22:07:09.750 184 12344.88 82.50 55392.47 88888.00 2007-07-03 22:07:09.875 184 12344.85 82.47 55392.45 88888.00 2007-07-03 22:07:10.000 184 12344.80 82.45 55392.43 88888.00 2007-07-03 22:07:10.125 184 12344.77 82.45 55392.45 88888.00 2007-07-03 22:07:10.250 184 12344.77 82.45 55392.45 88888.00 2007-07-03 22:07:10.375 184 12344.83 82.42 55392.45 88888.00 2007-07-03 22:07:10.500 184 12344.85 82.47 55392.47 88888.00 2007-07-03 22:07:10.625 184 12344.77 82.42 55392.45 88888.00 2007-07-03 22:07:10.750 184 12344.73 82.42 55392.45 88888.00 2007-07-03 22:07:10.875 184 12344.75 82.45 55392.50 88888.00 2007-07-03 22:07:11.000 184 12344.75 82.42 55392.47 88888.00 2007-07-03 22:07:11.125 184 12344.70 82.40 55392.50 88888.00 2007-07-03 22:07:11.250 184 12344.65 82.40 55392.53 88888.00 2007-07-03 22:07:11.375 184 12344.65 82.40 55392.50 88888.00 2007-07-03 22:07:11.500 184 12344.55 82.40 55392.50 88888.00 2007-07-03 22:07:11.625 184 12344.60 82.45 55392.50 88888.00 2007-07-03 22:07:11.750 184 12344.60 82.47 55392.53 88888.00 2007-07-03 22:07:11.875 184 12344.58 82.45 55392.50 88888.00 2007-07-03 22:07:12.000 184 12344.58 82.40 55392.50 88888.00 2007-07-03 22:07:12.125 184 12344.60 82.45 55392.50 88888.00 2007-07-03 22:07:12.250 184 12344.52 82.42 55392.50 88888.00 2007-07-03 22:07:12.375 184 12344.48 82.47 55392.50 88888.00 2007-07-03 22:07:12.500 184 12344.42 82.42 55392.45 88888.00 2007-07-03 22:07:12.625 184 12344.40 82.38 55392.47 88888.00 2007-07-03 22:07:12.750 184 12344.40 82.40 55392.47 88888.00 2007-07-03 22:07:12.875 184 12344.38 82.35 55392.45 88888.00 2007-07-03 22:07:13.000 184 12344.30 82.35 55392.45 88888.00 2007-07-03 22:07:13.125 184 12344.30 82.40 55392.45 88888.00 2007-07-03 22:07:13.250 184 12344.23 82.42 55392.45 88888.00 2007-07-03 22:07:13.375 184 12344.17 82.40 55392.47 88888.00 2007-07-03 22:07:13.500 184 12344.23 82.40 55392.50 88888.00 2007-07-03 22:07:13.625 184 12344.27 82.45 55392.53 88888.00 2007-07-03 22:07:13.750 184 12344.25 82.47 55392.55 88888.00 2007-07-03 22:07:13.875 184 12344.17 82.42 55392.50 88888.00 2007-07-03 22:07:14.000 184 12344.23 82.45 55392.53 88888.00 2007-07-03 22:07:14.125 184 12344.23 82.42 55392.55 88888.00 2007-07-03 22:07:14.250 184 12344.15 82.40 55392.50 88888.00 2007-07-03 22:07:14.375 184 12344.20 82.38 55392.50 88888.00 2007-07-03 22:07:14.500 184 12344.23 82.40 55392.50 88888.00 2007-07-03 22:07:14.625 184 12344.12 82.42 55392.47 88888.00 2007-07-03 22:07:14.750 184 12344.05 82.45 55392.50 88888.00 2007-07-03 22:07:14.875 184 12344.10 82.42 55392.50 88888.00 2007-07-03 22:07:15.000 184 12344.10 82.38 55392.53 88888.00 2007-07-03 22:07:15.125 184 12344.05 82.38 55392.50 88888.00 2007-07-03 22:07:15.250 184 12344.02 82.38 55392.50 88888.00 2007-07-03 22:07:15.375 184 12344.05 82.40 55392.50 88888.00 2007-07-03 22:07:15.500 184 12344.05 82.45 55392.53 88888.00 2007-07-03 22:07:15.625 184 12344.02 82.40 55392.53 88888.00 2007-07-03 22:07:15.750 184 12344.00 82.42 55392.53 88888.00 2007-07-03 22:07:15.875 184 12344.05 82.50 55392.57 88888.00 2007-07-03 22:07:16.000 184 12343.92 82.47 55392.50 88888.00 2007-07-03 22:07:16.125 184 12343.88 82.42 55392.50 88888.00 2007-07-03 22:07:16.250 184 12343.90 82.45 55392.50 88888.00 2007-07-03 22:07:16.375 184 12344.00 82.45 55392.53 88888.00 2007-07-03 22:07:16.500 184 12343.95 82.45 55392.50 88888.00 2007-07-03 22:07:16.625 184 12343.88 82.45 55392.47 88888.00 2007-07-03 22:07:16.750 184 12343.80 82.42 55392.43 88888.00 2007-07-03 22:07:16.875 184 12343.77 82.40 55392.45 88888.00 2007-07-03 22:07:17.000 184 12343.80 82.42 55392.47 88888.00 2007-07-03 22:07:17.125 184 12343.88 82.47 55392.50 88888.00 2007-07-03 22:07:17.250 184 12343.83 82.47 55392.47 88888.00 2007-07-03 22:07:17.375 184 12343.77 82.42 55392.45 88888.00 2007-07-03 22:07:17.500 184 12343.70 82.38 55392.47 88888.00 2007-07-03 22:07:17.625 184 12343.67 82.40 55392.45 88888.00 2007-07-03 22:07:17.750 184 12343.70 82.45 55392.50 88888.00 2007-07-03 22:07:17.875 184 12343.83 82.47 55392.53 88888.00 2007-07-03 22:07:18.000 184 12343.83 82.47 55392.50 88888.00 2007-07-03 22:07:18.125 184 12343.80 82.47 55392.50 88888.00 2007-07-03 22:07:18.250 184 12343.70 82.47 55392.50 88888.00 2007-07-03 22:07:18.375 184 12343.73 82.45 55392.47 88888.00 2007-07-03 22:07:18.500 184 12343.77 82.42 55392.50 88888.00 2007-07-03 22:07:18.625 184 12343.83 82.45 55392.50 88888.00 2007-07-03 22:07:18.750 184 12343.75 82.47 55392.53 88888.00 2007-07-03 22:07:18.875 184 12343.60 82.42 55392.47 88888.00 2007-07-03 22:07:19.000 184 12343.50 82.42 55392.50 88888.00 2007-07-03 22:07:19.125 184 12343.52 82.45 55392.55 88888.00 2007-07-03 22:07:19.250 184 12343.50 82.40 55392.53 88888.00 2007-07-03 22:07:19.375 184 12343.50 82.42 55392.50 88888.00 2007-07-03 22:07:19.500 184 12343.52 82.47 55392.53 88888.00 2007-07-03 22:07:19.625 184 12343.52 82.53 55392.55 88888.00 2007-07-03 22:07:19.750 184 12343.55 82.55 55392.53 88888.00 2007-07-03 22:07:19.875 184 12343.45 82.50 55392.50 88888.00 2007-07-03 22:07:20.000 184 12343.40 82.45 55392.43 88888.00 2007-07-03 22:07:20.125 184 12343.42 82.45 55392.47 88888.00 2007-07-03 22:07:20.250 184 12343.48 82.45 55392.53 88888.00 2007-07-03 22:07:20.375 184 12343.42 82.45 55392.50 88888.00 2007-07-03 22:07:20.500 184 12343.35 82.47 55392.47 88888.00 2007-07-03 22:07:20.625 184 12343.38 82.45 55392.45 88888.00 2007-07-03 22:07:20.750 184 12343.48 82.45 55392.47 88888.00 2007-07-03 22:07:20.875 184 12343.48 82.40 55392.50 88888.00 2007-07-03 22:07:21.000 184 12343.45 82.38 55392.47 88888.00 2007-07-03 22:07:21.125 184 12343.42 82.42 55392.47 88888.00 2007-07-03 22:07:21.250 184 12343.40 82.45 55392.50 88888.00 2007-07-03 22:07:21.375 184 12343.38 82.45 55392.47 88888.00 2007-07-03 22:07:21.500 184 12343.40 82.47 55392.47 88888.00 2007-07-03 22:07:21.625 184 12343.45 82.47 55392.50 88888.00 2007-07-03 22:07:21.750 184 12343.50 82.45 55392.55 88888.00 2007-07-03 22:07:21.875 184 12343.50 82.45 55392.50 88888.00 2007-07-03 22:07:22.000 184 12343.48 82.42 55392.47 88888.00 2007-07-03 22:07:22.125 184 12343.38 82.42 55392.45 88888.00 2007-07-03 22:07:22.250 184 12343.40 82.40 55392.47 88888.00 2007-07-03 22:07:22.375 184 12343.48 82.45 55392.47 88888.00 2007-07-03 22:07:22.500 184 12343.48 82.50 55392.47 88888.00 2007-07-03 22:07:22.625 184 12343.42 82.47 55392.45 88888.00 2007-07-03 22:07:22.750 184 12343.40 82.42 55392.47 88888.00 2007-07-03 22:07:22.875 184 12343.40 82.35 55392.45 88888.00 2007-07-03 22:07:23.000 184 12343.45 82.40 55392.43 88888.00 2007-07-03 22:07:23.125 184 12343.52 82.45 55392.50 88888.00 2007-07-03 22:07:23.250 184 12343.48 82.38 55392.47 88888.00 2007-07-03 22:07:23.375 184 12343.48 82.40 55392.45 88888.00 2007-07-03 22:07:23.500 184 12343.40 82.40 55392.45 88888.00 2007-07-03 22:07:23.625 184 12343.38 82.40 55392.50 88888.00 2007-07-03 22:07:23.750 184 12343.38 82.38 55392.45 88888.00 2007-07-03 22:07:23.875 184 12343.38 82.33 55392.45 88888.00 2007-07-03 22:07:24.000 184 12343.30 82.35 55392.45 88888.00 2007-07-03 22:07:24.125 184 12343.30 82.42 55392.47 88888.00 2007-07-03 22:07:24.250 184 12343.33 82.42 55392.47 88888.00 2007-07-03 22:07:24.375 184 12343.38 82.42 55392.47 88888.00 2007-07-03 22:07:24.500 184 12343.35 82.42 55392.47 88888.00 2007-07-03 22:07:24.625 184 12343.35 82.42 55392.47 88888.00 2007-07-03 22:07:24.750 184 12343.38 82.40 55392.45 88888.00 2007-07-03 22:07:24.875 184 12343.40 82.38 55392.45 88888.00 2007-07-03 22:07:25.000 184 12343.40 82.38 55392.43 88888.00 2007-07-03 22:07:25.125 184 12343.38 82.35 55392.40 88888.00 2007-07-03 22:07:25.250 184 12343.42 82.33 55392.40 88888.00 2007-07-03 22:07:25.375 184 12343.38 82.35 55392.40 88888.00 2007-07-03 22:07:25.500 184 12343.35 82.40 55392.40 88888.00 2007-07-03 22:07:25.625 184 12343.48 82.42 55392.47 88888.00 2007-07-03 22:07:25.750 184 12343.58 82.45 55392.45 88888.00 2007-07-03 22:07:25.875 184 12343.52 82.40 55392.47 88888.00 2007-07-03 22:07:26.000 184 12343.45 82.35 55392.47 88888.00 2007-07-03 22:07:26.125 184 12343.48 82.38 55392.47 88888.00 2007-07-03 22:07:26.250 184 12343.48 82.38 55392.45 88888.00 2007-07-03 22:07:26.375 184 12343.52 82.40 55392.47 88888.00 2007-07-03 22:07:26.500 184 12343.60 82.45 55392.47 88888.00 2007-07-03 22:07:26.625 184 12343.55 82.47 55392.47 88888.00 2007-07-03 22:07:26.750 184 12343.52 82.42 55392.43 88888.00 2007-07-03 22:07:26.875 184 12343.48 82.35 55392.43 88888.00 2007-07-03 22:07:27.000 184 12343.35 82.35 55392.40 88888.00 2007-07-03 22:07:27.125 184 12343.33 82.40 55392.40 88888.00 2007-07-03 22:07:27.250 184 12343.42 82.45 55392.43 88888.00 2007-07-03 22:07:27.375 184 12343.50 82.45 55392.43 88888.00 2007-07-03 22:07:27.500 184 12343.50 82.40 55392.40 88888.00 2007-07-03 22:07:27.625 184 12343.48 82.40 55392.38 88888.00 2007-07-03 22:07:27.750 184 12343.50 82.45 55392.45 88888.00 2007-07-03 22:07:27.875 184 12343.52 82.50 55392.43 88888.00 2007-07-03 22:07:28.000 184 12343.45 82.53 55392.40 88888.00 2007-07-03 22:07:28.125 184 12343.42 82.53 55392.43 88888.00 2007-07-03 22:07:28.250 184 12343.45 82.45 55392.43 88888.00 2007-07-03 22:07:28.375 184 12343.48 82.40 55392.43 88888.00 2007-07-03 22:07:28.500 184 12343.48 82.45 55392.38 88888.00 2007-07-03 22:07:28.625 184 12343.52 82.47 55392.38 88888.00 2007-07-03 22:07:28.750 184 12343.55 82.55 55392.35 88888.00 2007-07-03 22:07:28.875 184 12343.55 82.53 55392.32 88888.00 2007-07-03 22:07:29.000 184 12343.50 82.45 55392.30 88888.00 2007-07-03 22:07:29.125 184 12343.50 82.47 55392.30 88888.00 2007-07-03 22:07:29.250 184 12343.62 82.55 55392.35 88888.00 2007-07-03 22:07:29.375 184 12343.65 82.55 55392.32 88888.00 2007-07-03 22:07:29.500 184 12343.60 82.47 55392.30 88888.00 2007-07-03 22:07:29.625 184 12343.62 82.53 55392.30 88888.00 2007-07-03 22:07:29.750 184 12343.62 82.50 55392.28 88888.00 2007-07-03 22:07:29.875 184 12343.65 82.58 55392.30 88888.00 2007-07-03 22:07:30.000 184 12343.65 82.60 55392.25 88888.00 2007-07-03 22:07:30.125 184 12343.60 82.55 55392.20 88888.00 2007-07-03 22:07:30.250 184 12343.60 82.55 55392.18 88888.00 2007-07-03 22:07:30.375 184 12343.65 82.62 55392.20 88888.00 2007-07-03 22:07:30.500 184 12343.75 82.65 55392.25 88888.00 2007-07-03 22:07:30.625 184 12343.77 82.65 55392.25 88888.00 2007-07-03 22:07:30.750 184 12343.75 82.70 55392.22 88888.00 2007-07-03 22:07:30.875 184 12343.80 82.67 55392.22 88888.00 2007-07-03 22:07:31.000 184 12343.83 82.67 55392.22 88888.00 2007-07-03 22:07:31.125 184 12343.77 82.67 55392.22 88888.00 2007-07-03 22:07:31.250 184 12343.83 82.75 55392.25 88888.00 2007-07-03 22:07:31.375 184 12343.83 82.78 55392.20 88888.00 2007-07-03 22:07:31.500 184 12343.77 82.72 55392.22 88888.00 2007-07-03 22:07:31.625 184 12343.73 82.72 55392.22 88888.00 2007-07-03 22:07:31.750 184 12343.73 82.67 55392.22 88888.00 2007-07-03 22:07:31.875 184 12343.67 82.72 55392.20 88888.00 2007-07-03 22:07:32.000 184 12343.73 82.80 55392.18 88888.00 2007-07-03 22:07:32.125 184 12343.85 82.85 55392.18 88888.00 2007-07-03 22:07:32.250 184 12343.83 82.80 55392.15 88888.00 2007-07-03 22:07:32.375 184 12343.80 82.80 55392.12 88888.00 2007-07-03 22:07:32.500 184 12343.88 82.88 55392.20 88888.00 2007-07-03 22:07:32.625 184 12343.95 82.88 55392.22 88888.00 2007-07-03 22:07:32.750 184 12343.95 82.95 55392.20 88888.00 2007-07-03 22:07:32.875 184 12343.92 82.97 55392.20 88888.00 2007-07-03 22:07:33.000 184 12343.90 82.95 55392.22 88888.00 2007-07-03 22:07:33.125 184 12343.95 82.97 55392.20 88888.00 2007-07-03 22:07:33.250 184 12344.02 82.95 55392.18 88888.00 2007-07-03 22:07:33.375 184 12344.08 82.95 55392.15 88888.00 2007-07-03 22:07:33.500 184 12344.00 83.03 55392.15 88888.00 2007-07-03 22:07:33.625 184 12343.95 83.03 55392.20 88888.00 2007-07-03 22:07:33.750 184 12343.90 83.03 55392.18 88888.00 2007-07-03 22:07:33.875 184 12344.00 83.03 55392.20 88888.00 2007-07-03 22:07:34.000 184 12344.20 83.12 55392.20 88888.00 2007-07-03 22:07:34.125 184 12344.15 83.12 55392.18 88888.00 2007-07-03 22:07:34.250 184 12344.00 83.08 55392.18 88888.00 2007-07-03 22:07:34.375 184 12343.95 83.08 55392.18 88888.00 2007-07-03 22:07:34.500 184 12343.95 83.10 55392.18 88888.00 2007-07-03 22:07:34.625 184 12344.10 83.17 55392.20 88888.00 2007-07-03 22:07:34.750 184 12344.17 83.17 55392.18 88888.00 2007-07-03 22:07:34.875 184 12344.20 83.17 55392.15 88888.00 2007-07-03 22:07:35.000 184 12344.12 83.17 55392.12 88888.00 2007-07-03 22:07:35.125 184 12344.17 83.22 55392.12 88888.00 2007-07-03 22:07:35.250 184 12344.17 83.25 55392.12 88888.00 2007-07-03 22:07:35.375 184 12344.17 83.25 55392.12 88888.00 2007-07-03 22:07:35.500 184 12344.20 83.25 55392.12 88888.00 2007-07-03 22:07:35.625 184 12344.27 83.28 55392.15 88888.00 2007-07-03 22:07:35.750 184 12344.33 83.35 55392.15 88888.00 2007-07-03 22:07:35.875 184 12344.27 83.35 55392.10 88888.00 2007-07-03 22:07:36.000 184 12344.17 83.25 55392.05 88888.00 2007-07-03 22:07:36.125 184 12344.20 83.28 55392.07 88888.00 2007-07-03 22:07:36.250 184 12344.30 83.42 55392.12 88888.00 2007-07-03 22:07:36.375 184 12344.33 83.42 55392.10 88888.00 2007-07-03 22:07:36.500 184 12344.40 83.42 55392.12 88888.00 2007-07-03 22:07:36.625 184 12344.38 83.45 55392.07 88888.00 2007-07-03 22:07:36.750 184 12344.27 83.47 55392.10 88888.00 2007-07-03 22:07:36.875 184 12344.23 83.47 55392.10 88888.00 2007-07-03 22:07:37.000 184 12344.20 83.50 55392.10 88888.00 2007-07-03 22:07:37.125 184 12344.23 83.58 55392.10 88888.00 2007-07-03 22:07:37.250 184 12344.25 83.58 55392.07 88888.00 2007-07-03 22:07:37.375 184 12344.33 83.60 55392.10 88888.00 2007-07-03 22:07:37.500 184 12344.30 83.62 55392.07 88888.00 2007-07-03 22:07:37.625 184 12344.23 83.50 55392.05 88888.00 2007-07-03 22:07:37.750 184 12344.25 83.53 55392.07 88888.00 2007-07-03 22:07:37.875 184 12344.30 83.58 55392.05 88888.00 2007-07-03 22:07:38.000 184 12344.25 83.55 55392.03 88888.00 2007-07-03 22:07:38.125 184 12344.25 83.55 55392.03 88888.00 2007-07-03 22:07:38.250 184 12344.30 83.60 55392.07 88888.00 2007-07-03 22:07:38.375 184 12344.38 83.67 55392.10 88888.00 2007-07-03 22:07:38.500 184 12344.40 83.72 55392.12 88888.00 2007-07-03 22:07:38.625 184 12344.33 83.72 55392.07 88888.00 2007-07-03 22:07:38.750 184 12344.27 83.65 55392.03 88888.00 2007-07-03 22:07:38.875 184 12344.27 83.65 55392.03 88888.00 2007-07-03 22:07:39.000 184 12344.40 83.75 55392.07 88888.00 2007-07-03 22:07:39.125 184 12344.42 83.78 55392.12 88888.00 2007-07-03 22:07:39.250 184 12344.35 83.80 55392.12 88888.00 2007-07-03 22:07:39.375 184 12344.33 83.85 55392.12 88888.00 2007-07-03 22:07:39.500 184 12344.30 83.85 55392.12 88888.00 2007-07-03 22:07:39.625 184 12344.27 83.85 55392.12 88888.00 2007-07-03 22:07:39.750 184 12344.27 83.83 55392.12 88888.00 2007-07-03 22:07:39.875 184 12344.23 83.83 55392.12 88888.00 2007-07-03 22:07:40.000 184 12344.23 83.83 55392.12 88888.00 2007-07-03 22:07:40.125 184 12344.20 83.80 55392.12 88888.00 2007-07-03 22:07:40.250 184 12344.15 83.83 55392.15 88888.00 2007-07-03 22:07:40.375 184 12344.17 83.85 55392.10 88888.00 2007-07-03 22:07:40.500 184 12344.12 83.85 55392.12 88888.00 2007-07-03 22:07:40.625 184 12344.10 83.85 55392.15 88888.00 2007-07-03 22:07:40.750 184 12344.17 83.83 55392.18 88888.00 2007-07-03 22:07:40.875 184 12344.27 83.83 55392.15 88888.00 2007-07-03 22:07:41.000 184 12344.25 83.85 55392.10 88888.00 2007-07-03 22:07:41.125 184 12344.12 83.85 55392.10 88888.00 2007-07-03 22:07:41.250 184 12344.08 83.88 55392.15 88888.00 2007-07-03 22:07:41.375 184 12344.02 83.85 55392.12 88888.00 2007-07-03 22:07:41.500 184 12344.00 83.85 55392.10 88888.00 2007-07-03 22:07:41.625 184 12344.00 83.90 55392.15 88888.00 2007-07-03 22:07:41.750 184 12344.00 83.92 55392.18 88888.00 2007-07-03 22:07:41.875 184 12343.98 83.92 55392.15 88888.00 2007-07-03 22:07:42.000 184 12343.92 83.88 55392.12 88888.00 2007-07-03 22:07:42.125 184 12343.88 83.88 55392.12 88888.00 2007-07-03 22:07:42.250 184 12343.95 83.88 55392.12 88888.00 2007-07-03 22:07:42.375 184 12343.88 83.85 55392.10 88888.00 2007-07-03 22:07:42.500 184 12343.85 83.88 55392.12 88888.00 2007-07-03 22:07:42.625 184 12343.85 83.90 55392.15 88888.00 2007-07-03 22:07:42.750 184 12343.80 83.90 55392.12 88888.00 2007-07-03 22:07:42.875 184 12343.80 83.88 55392.15 88888.00 2007-07-03 22:07:43.000 184 12343.88 83.92 55392.18 88888.00 2007-07-03 22:07:43.125 184 12343.83 83.97 55392.18 88888.00 2007-07-03 22:07:43.250 184 12343.83 83.95 55392.22 88888.00 2007-07-03 22:07:43.375 184 12343.83 83.95 55392.20 88888.00 2007-07-03 22:07:43.500 184 12343.83 83.97 55392.18 88888.00 2007-07-03 22:07:43.625 184 12343.83 83.97 55392.18 88888.00 2007-07-03 22:07:43.750 184 12343.80 83.92 55392.18 88888.00 2007-07-03 22:07:43.875 184 12343.80 83.92 55392.20 88888.00 2007-07-03 22:07:44.000 184 12343.75 83.88 55392.15 88888.00 2007-07-03 22:07:44.125 184 12343.70 83.90 55392.15 88888.00 2007-07-03 22:07:44.250 184 12343.67 83.88 55392.15 88888.00 2007-07-03 22:07:44.375 184 12343.70 83.90 55392.18 88888.00 2007-07-03 22:07:44.500 184 12343.67 83.97 55392.18 88888.00 2007-07-03 22:07:44.625 184 12343.67 83.92 55392.22 88888.00 2007-07-03 22:07:44.750 184 12343.73 83.97 55392.22 88888.00 2007-07-03 22:07:44.875 184 12343.70 83.97 55392.22 88888.00 2007-07-03 22:07:45.000 184 12343.62 83.90 55392.15 88888.00 2007-07-03 22:07:45.125 184 12343.60 83.85 55392.12 88888.00 2007-07-03 22:07:45.250 184 12343.55 83.85 55392.12 88888.00 2007-07-03 22:07:45.375 184 12343.60 83.92 55392.18 88888.00 2007-07-03 22:07:45.500 184 12343.60 83.95 55392.22 88888.00 2007-07-03 22:07:45.625 184 12343.58 83.90 55392.20 88888.00 2007-07-03 22:07:45.750 184 12343.58 83.97 55392.20 88888.00 2007-07-03 22:07:45.875 184 12343.60 84.03 55392.25 88888.00 2007-07-03 22:07:46.000 184 12343.60 83.97 55392.28 88888.00 2007-07-03 22:07:46.125 184 12343.50 83.92 55392.22 88888.00 2007-07-03 22:07:46.250 184 12343.48 83.92 55392.20 88888.00 2007-07-03 22:07:46.375 184 12343.48 83.92 55392.22 88888.00 2007-07-03 22:07:46.500 184 12343.52 83.95 55392.22 88888.00 2007-07-03 22:07:46.625 184 12343.48 83.92 55392.22 88888.00 2007-07-03 22:07:46.750 184 12343.30 83.83 55392.22 88888.00 2007-07-03 22:07:46.875 184 12343.25 83.85 55392.22 88888.00 2007-07-03 22:07:47.000 184 12343.35 83.95 55392.28 88888.00 2007-07-03 22:07:47.125 184 12343.30 83.92 55392.28 88888.00 2007-07-03 22:07:47.250 184 12343.27 83.90 55392.25 88888.00 2007-07-03 22:07:47.375 184 12343.33 83.88 55392.28 88888.00 2007-07-03 22:07:47.500 184 12343.38 83.90 55392.28 88888.00 2007-07-03 22:07:47.625 184 12343.42 83.90 55392.22 88888.00 2007-07-03 22:07:47.750 184 12343.42 83.92 55392.22 88888.00 2007-07-03 22:07:47.875 184 12343.35 83.95 55392.25 88888.00 2007-07-03 22:07:48.000 184 12343.30 83.95 55392.28 88888.00 2007-07-03 22:07:48.125 184 12343.30 83.92 55392.30 88888.00 2007-07-03 22:07:48.250 184 12343.25 83.90 55392.30 88888.00 2007-07-03 22:07:48.375 184 12343.27 83.92 55392.30 88888.00 2007-07-03 22:07:48.500 184 12343.27 83.95 55392.32 88888.00 2007-07-03 22:07:48.625 184 12343.23 83.97 55392.32 88888.00 2007-07-03 22:07:48.750 184 12343.25 84.00 55392.32 88888.00 2007-07-03 22:07:48.875 184 12343.25 84.00 55392.35 88888.00 2007-07-03 22:07:49.000 184 12343.23 83.90 55392.30 88888.00 2007-07-03 22:07:49.125 184 12343.23 83.92 55392.30 88888.00 2007-07-03 22:07:49.250 184 12343.15 83.92 55392.32 88888.00 2007-07-03 22:07:49.375 184 12343.08 83.92 55392.30 88888.00 2007-07-03 22:07:49.500 184 12343.10 83.95 55392.28 88888.00 2007-07-03 22:07:49.625 184 12343.20 84.00 55392.32 88888.00 2007-07-03 22:07:49.750 184 12343.23 84.03 55392.35 88888.00 2007-07-03 22:07:49.875 184 12343.20 83.92 55392.32 88888.00 2007-07-03 22:07:50.000 184 12343.15 83.90 55392.28 88888.00 2007-07-03 22:07:50.125 184 12343.15 83.92 55392.30 88888.00 2007-07-03 22:07:50.250 184 12343.15 83.90 55392.32 88888.00 2007-07-03 22:07:50.375 184 12343.20 83.88 55392.28 88888.00 2007-07-03 22:07:50.500 184 12343.23 83.95 55392.35 88888.00 2007-07-03 22:07:50.625 184 12343.20 83.90 55392.35 88888.00 2007-07-03 22:07:50.750 184 12343.17 83.90 55392.32 88888.00 2007-07-03 22:07:50.875 184 12343.10 83.90 55392.32 88888.00 2007-07-03 22:07:51.000 184 12343.20 83.95 55392.32 88888.00 2007-07-03 22:07:51.125 184 12343.25 84.00 55392.32 88888.00 2007-07-03 22:07:51.250 184 12343.15 84.05 55392.30 88888.00 2007-07-03 22:07:51.375 184 12343.00 84.00 55392.28 88888.00 2007-07-03 22:07:51.500 184 12342.95 83.97 55392.28 88888.00 2007-07-03 22:07:51.625 184 12342.98 83.95 55392.28 88888.00 2007-07-03 22:07:51.750 184 12343.00 83.97 55392.30 88888.00 2007-07-03 22:07:51.875 184 12343.02 83.97 55392.32 88888.00 2007-07-03 22:07:52.000 184 12343.02 84.05 55392.35 88888.00 2007-07-03 22:07:52.125 184 12343.02 84.03 55392.32 88888.00 2007-07-03 22:07:52.250 184 12342.98 83.92 55392.30 88888.00 2007-07-03 22:07:52.375 184 12342.95 83.90 55392.28 88888.00 2007-07-03 22:07:52.500 184 12342.98 83.95 55392.30 88888.00 2007-07-03 22:07:52.625 184 12342.95 83.97 55392.30 88888.00 2007-07-03 22:07:52.750 184 12342.92 84.03 55392.28 88888.00 2007-07-03 22:07:52.875 184 12343.00 84.05 55392.30 88888.00 2007-07-03 22:07:53.000 184 12343.08 84.10 55392.30 88888.00 2007-07-03 22:07:53.125 184 12343.02 84.08 55392.32 88888.00 2007-07-03 22:07:53.250 184 12342.92 84.05 55392.32 88888.00 2007-07-03 22:07:53.375 184 12342.90 84.05 55392.38 88888.00 2007-07-03 22:07:53.500 184 12342.90 84.12 55392.40 88888.00 2007-07-03 22:07:53.625 184 12342.95 84.10 55392.38 88888.00 2007-07-03 22:07:53.750 184 12342.95 84.05 55392.32 88888.00 2007-07-03 22:07:53.875 184 12342.90 84.00 55392.30 88888.00 2007-07-03 22:07:54.000 184 12342.88 83.97 55392.30 88888.00 2007-07-03 22:07:54.125 184 12342.77 84.03 55392.30 88888.00 2007-07-03 22:07:54.250 184 12342.77 84.10 55392.32 88888.00 2007-07-03 22:07:54.375 184 12342.77 84.12 55392.30 88888.00 2007-07-03 22:07:54.500 184 12342.80 84.08 55392.30 88888.00 2007-07-03 22:07:54.625 184 12342.88 84.12 55392.32 88888.00 2007-07-03 22:07:54.750 184 12342.90 84.17 55392.35 88888.00 2007-07-03 22:07:54.875 184 12342.77 84.17 55392.32 88888.00 2007-07-03 22:07:55.000 184 12342.77 84.20 55392.30 88888.00 2007-07-03 22:07:55.125 184 12342.77 84.22 55392.35 88888.00 2007-07-03 22:07:55.250 184 12342.83 84.25 55392.35 88888.00 2007-07-03 22:07:55.375 184 12342.77 84.22 55392.28 88888.00 2007-07-03 22:07:55.500 184 12342.73 84.22 55392.30 88888.00 2007-07-03 22:07:55.625 184 12342.70 84.28 55392.32 88888.00 2007-07-03 22:07:55.750 184 12342.67 84.28 55392.30 88888.00 2007-07-03 22:07:55.875 184 12342.67 84.20 55392.28 88888.00 2007-07-03 22:07:56.000 184 12342.67 84.20 55392.30 88888.00 2007-07-03 22:07:56.125 184 12342.67 84.20 55392.30 88888.00 2007-07-03 22:07:56.250 184 12342.70 84.25 55392.32 88888.00 2007-07-03 22:07:56.375 184 12342.67 84.30 55392.32 88888.00 2007-07-03 22:07:56.500 184 12342.62 84.25 55392.32 88888.00 2007-07-03 22:07:56.625 184 12342.62 84.30 55392.35 88888.00 2007-07-03 22:07:56.750 184 12342.62 84.33 55392.35 88888.00 2007-07-03 22:07:56.875 184 12342.62 84.38 55392.35 88888.00 2007-07-03 22:07:57.000 184 12342.58 84.38 55392.32 88888.00 2007-07-03 22:07:57.125 184 12342.48 84.33 55392.35 88888.00 2007-07-03 22:07:57.250 184 12342.42 84.38 55392.38 88888.00 2007-07-03 22:07:57.375 184 12342.42 84.38 55392.38 88888.00 2007-07-03 22:07:57.500 184 12342.48 84.35 55392.35 88888.00 2007-07-03 22:07:57.625 184 12342.55 84.38 55392.38 88888.00 2007-07-03 22:07:57.750 184 12342.55 84.40 55392.35 88888.00 2007-07-03 22:07:57.875 184 12342.52 84.45 55392.38 88888.00 2007-07-03 22:07:58.000 184 12342.48 84.38 55392.32 88888.00 2007-07-03 22:07:58.125 184 12342.42 84.35 55392.32 88888.00 2007-07-03 22:07:58.250 184 12342.45 84.38 55392.35 88888.00 2007-07-03 22:07:58.375 184 12342.50 84.42 55392.38 88888.00 2007-07-03 22:07:58.500 184 12342.48 84.45 55392.35 88888.00 2007-07-03 22:07:58.625 184 12342.48 84.47 55392.35 88888.00 2007-07-03 22:07:58.750 184 12342.45 84.45 55392.35 88888.00 2007-07-03 22:07:58.875 184 12342.40 84.45 55392.30 88888.00 2007-07-03 22:07:59.000 184 12342.48 84.45 55392.35 88888.00 2007-07-03 22:07:59.125 184 12342.50 84.47 55392.38 88888.00 2007-07-03 22:07:59.250 184 12342.38 84.42 55392.32 88888.00 2007-07-03 22:07:59.375 184 12342.40 84.47 55392.30 88888.00 2007-07-03 22:07:59.500 184 12342.48 84.55 55392.35 88888.00 2007-07-03 22:07:59.625 184 12342.45 84.50 55392.32 88888.00 2007-07-03 22:07:59.750 184 12342.45 84.55 55392.32 88888.00 2007-07-03 22:07:59.875 184 12342.45 84.60 55392.35 88888.00 2007-07-03 22:08:00.000 184 12342.38 84.55 55392.35 88888.00 2007-07-03 22:08:00.125 184 12342.38 84.60 55392.38 88888.00 2007-07-03 22:08:00.250 184 12342.38 84.62 55392.40 88888.00 2007-07-03 22:08:00.375 184 12342.35 84.55 55392.35 88888.00 2007-07-03 22:08:00.500 184 12342.33 84.53 55392.35 88888.00 2007-07-03 22:08:00.625 184 12342.30 84.55 55392.35 88888.00 2007-07-03 22:08:00.750 184 12342.27 84.55 55392.32 88888.00 2007-07-03 22:08:00.875 184 12342.27 84.55 55392.32 88888.00 2007-07-03 22:08:01.000 184 12342.35 84.58 55392.32 88888.00 2007-07-03 22:08:01.125 184 12342.38 84.58 55392.35 88888.00 2007-07-03 22:08:01.250 184 12342.33 84.60 55392.32 88888.00 2007-07-03 22:08:01.375 184 12342.38 84.62 55392.32 88888.00 2007-07-03 22:08:01.500 184 12342.40 84.60 55392.35 88888.00 2007-07-03 22:08:01.625 184 12342.40 84.62 55392.38 88888.00 2007-07-03 22:08:01.750 184 12342.48 84.67 55392.38 88888.00 2007-07-03 22:08:01.875 184 12342.42 84.67 55392.35 88888.00 2007-07-03 22:08:02.000 184 12342.40 84.65 55392.32 88888.00 2007-07-03 22:08:02.125 184 12342.35 84.65 55392.38 88888.00 2007-07-03 22:08:02.250 184 12342.35 84.67 55392.32 88888.00 2007-07-03 22:08:02.375 184 12342.50 84.78 55392.38 88888.00 2007-07-03 22:08:02.500 184 12342.52 84.80 55392.38 88888.00 2007-07-03 22:08:02.625 184 12342.40 84.72 55392.40 88888.00 2007-07-03 22:08:02.750 184 12342.33 84.72 55392.40 88888.00 2007-07-03 22:08:02.875 184 12342.38 84.75 55392.40 88888.00 2007-07-03 22:08:03.000 184 12342.40 84.75 55392.35 88888.00 2007-07-03 22:08:03.125 184 12342.40 84.70 55392.35 88888.00 2007-07-03 22:08:03.250 184 12342.35 84.67 55392.32 88888.00 2007-07-03 22:08:03.375 184 12342.42 84.70 55392.30 88888.00 2007-07-03 22:08:03.500 184 12342.48 84.72 55392.35 88888.00 2007-07-03 22:08:03.625 184 12342.42 84.75 55392.35 88888.00 2007-07-03 22:08:03.750 184 12342.48 84.83 55392.40 88888.00 2007-07-03 22:08:03.875 184 12342.60 84.85 55392.40 88888.00 2007-07-03 22:08:04.000 184 12342.73 84.83 55392.38 88888.00 2007-07-03 22:08:04.125 184 12342.73 84.85 55392.35 88888.00 2007-07-03 22:08:04.250 184 12342.65 84.80 55392.35 88888.00 2007-07-03 22:08:04.375 184 12342.65 84.80 55392.35 88888.00 2007-07-03 22:08:04.500 184 12342.58 84.80 55392.35 88888.00 2007-07-03 22:08:04.625 184 12342.58 84.83 55392.35 88888.00 2007-07-03 22:08:04.750 184 12342.60 84.85 55392.35 88888.00 2007-07-03 22:08:04.875 184 12342.55 84.85 55392.38 88888.00 2007-07-03 22:08:05.000 184 12342.60 84.88 55392.35 88888.00 2007-07-03 22:08:05.125 184 12342.65 84.88 55392.35 88888.00 2007-07-03 22:08:05.250 184 12342.70 84.92 55392.35 88888.00 2007-07-03 22:08:05.375 184 12342.77 84.90 55392.35 88888.00 2007-07-03 22:08:05.500 184 12342.75 84.95 55392.32 88888.00 2007-07-03 22:08:05.625 184 12342.73 84.90 55392.28 88888.00 2007-07-03 22:08:05.750 184 12342.67 84.90 55392.30 88888.00 2007-07-03 22:08:05.875 184 12342.70 84.95 55392.35 88888.00 2007-07-03 22:08:06.000 184 12342.75 84.97 55392.32 88888.00 2007-07-03 22:08:06.125 184 12342.73 84.95 55392.28 88888.00 2007-07-03 22:08:06.250 184 12342.67 84.90 55392.22 88888.00 2007-07-03 22:08:06.375 184 12342.67 84.92 55392.25 88888.00 2007-07-03 22:08:06.500 184 12342.75 84.95 55392.25 88888.00 2007-07-03 22:08:06.625 184 12342.85 84.97 55392.28 88888.00 2007-07-03 22:08:06.750 184 12342.98 84.97 55392.30 88888.00 2007-07-03 22:08:06.875 184 12342.98 84.95 55392.25 88888.00 2007-07-03 22:08:07.000 184 12342.83 84.88 55392.20 88888.00 2007-07-03 22:08:07.125 184 12342.75 84.92 55392.22 88888.00 2007-07-03 22:08:07.250 184 12342.80 85.00 55392.30 88888.00 2007-07-03 22:08:07.375 184 12342.95 85.03 55392.30 88888.00 2007-07-03 22:08:07.500 184 12342.95 85.00 55392.30 88888.00 2007-07-03 22:08:07.625 184 12342.83 84.95 55392.28 88888.00 2007-07-03 22:08:07.750 184 12342.80 84.97 55392.25 88888.00 2007-07-03 22:08:07.875 184 12342.90 85.03 55392.28 88888.00 2007-07-03 22:08:08.000 184 12342.95 85.05 55392.25 88888.00 2007-07-03 22:08:08.125 184 12342.92 85.08 55392.28 88888.00 2007-07-03 22:08:08.250 184 12342.90 85.12 55392.28 88888.00 2007-07-03 22:08:08.375 184 12342.92 85.12 55392.25 88888.00 2007-07-03 22:08:08.500 184 12342.92 85.03 55392.25 88888.00 2007-07-03 22:08:08.625 184 12342.92 84.95 55392.22 88888.00 2007-07-03 22:08:08.750 184 12342.92 85.05 55392.22 88888.00 2007-07-03 22:08:08.875 184 12342.92 85.08 55392.25 88888.00 2007-07-03 22:08:09.000 184 12342.90 85.10 55392.22 88888.00 2007-07-03 22:08:09.125 184 12342.90 85.10 55392.25 88888.00 2007-07-03 22:08:09.250 184 12342.92 85.12 55392.28 88888.00 2007-07-03 22:08:09.375 184 12343.00 85.20 55392.28 88888.00 2007-07-03 22:08:09.500 184 12342.98 85.22 55392.25 88888.00 2007-07-03 22:08:09.625 184 12342.90 85.15 55392.22 88888.00 2007-07-03 22:08:09.750 184 12342.88 85.17 55392.22 88888.00 2007-07-03 22:08:09.875 184 12342.90 85.17 55392.25 88888.00 2007-07-03 22:08:10.000 184 12342.95 85.22 55392.22 88888.00 2007-07-03 22:08:10.125 184 12342.95 85.25 55392.22 88888.00 2007-07-03 22:08:10.250 184 12342.95 85.20 55392.20 88888.00 2007-07-03 22:08:10.375 184 12342.95 85.17 55392.20 88888.00 2007-07-03 22:08:10.500 184 12343.02 85.28 55392.22 88888.00 2007-07-03 22:08:10.625 184 12343.08 85.33 55392.22 88888.00 2007-07-03 22:08:10.750 184 12343.05 85.22 55392.22 88888.00 2007-07-03 22:08:10.875 184 12343.00 85.20 55392.22 88888.00 2007-07-03 22:08:11.000 184 12343.00 85.20 55392.22 88888.00 2007-07-03 22:08:11.125 184 12343.00 85.28 55392.22 88888.00 2007-07-03 22:08:11.250 184 12342.98 85.38 55392.25 88888.00 2007-07-03 22:08:11.375 184 12342.95 85.35 55392.25 88888.00 2007-07-03 22:08:11.500 184 12342.88 85.30 55392.25 88888.00 2007-07-03 22:08:11.625 184 12342.88 85.33 55392.25 88888.00 2007-07-03 22:08:11.750 184 12342.85 85.25 55392.22 88888.00 2007-07-03 22:08:11.875 184 12342.83 85.30 55392.22 88888.00 2007-07-03 22:08:12.000 184 12342.80 85.33 55392.25 88888.00 2007-07-03 22:08:12.125 184 12342.80 85.35 55392.25 88888.00 2007-07-03 22:08:12.250 184 12342.77 85.22 55392.25 88888.00 2007-07-03 22:08:12.375 184 12342.77 85.25 55392.20 88888.00 2007-07-03 22:08:12.500 184 12342.77 85.28 55392.22 88888.00 2007-07-03 22:08:12.625 184 12342.85 85.33 55392.28 88888.00 2007-07-03 22:08:12.750 184 12342.85 85.33 55392.22 88888.00 2007-07-03 22:08:12.875 184 12342.77 85.33 55392.20 88888.00 2007-07-03 22:08:13.000 184 12342.80 85.38 55392.22 88888.00 2007-07-03 22:08:13.125 184 12342.88 85.40 55392.25 88888.00 2007-07-03 22:08:13.250 184 12342.85 85.33 55392.22 88888.00 2007-07-03 22:08:13.375 184 12342.83 85.30 55392.20 88888.00 2007-07-03 22:08:13.500 184 12342.85 85.33 55392.22 88888.00 2007-07-03 22:08:13.625 184 12342.88 85.35 55392.22 88888.00 2007-07-03 22:08:13.750 184 12342.85 85.33 55392.22 88888.00 2007-07-03 22:08:13.875 184 12342.83 85.33 55392.25 88888.00 2007-07-03 22:08:14.000 184 12342.77 85.30 55392.22 88888.00 2007-07-03 22:08:14.125 184 12342.83 85.30 55392.25 88888.00 2007-07-03 22:08:14.250 184 12342.77 85.30 55392.22 88888.00 2007-07-03 22:08:14.375 184 12342.80 85.30 55392.20 88888.00 2007-07-03 22:08:14.500 184 12342.77 85.35 55392.22 88888.00 2007-07-03 22:08:14.625 184 12342.73 85.33 55392.22 88888.00 2007-07-03 22:08:14.750 184 12342.73 85.38 55392.28 88888.00 2007-07-03 22:08:14.875 184 12342.73 85.38 55392.30 88888.00 2007-07-03 22:08:15.000 184 12342.65 85.33 55392.25 88888.00 2007-07-03 22:08:15.125 184 12342.58 85.33 55392.25 88888.00 2007-07-03 22:08:15.250 184 12342.65 85.35 55392.28 88888.00 2007-07-03 22:08:15.375 184 12342.73 85.38 55392.25 88888.00 2007-07-03 22:08:15.500 184 12342.75 85.40 55392.22 88888.00 2007-07-03 22:08:15.625 184 12342.77 85.40 55392.25 88888.00 2007-07-03 22:08:15.750 184 12342.67 85.40 55392.22 88888.00 2007-07-03 22:08:15.875 184 12342.67 85.35 55392.25 88888.00 2007-07-03 22:08:16.000 184 12342.67 85.38 55392.28 88888.00 2007-07-03 22:08:16.125 184 12342.65 85.35 55392.25 88888.00 2007-07-03 22:08:16.250 184 12342.65 85.28 55392.25 88888.00 2007-07-03 22:08:16.375 184 12342.70 85.35 55392.25 88888.00 2007-07-03 22:08:16.500 184 12342.70 85.35 55392.22 88888.00 2007-07-03 22:08:16.625 184 12342.62 85.35 55392.22 88888.00 2007-07-03 22:08:16.750 184 12342.58 85.38 55392.22 88888.00 2007-07-03 22:08:16.875 184 12342.60 85.45 55392.28 88888.00 2007-07-03 22:08:17.000 184 12342.58 85.38 55392.22 88888.00 2007-07-03 22:08:17.125 184 12342.52 85.38 55392.20 88888.00 2007-07-03 22:08:17.250 184 12342.52 85.38 55392.22 88888.00 2007-07-03 22:08:17.375 184 12342.58 85.38 55392.22 88888.00 2007-07-03 22:08:17.500 184 12342.67 85.42 55392.28 88888.00 2007-07-03 22:08:17.625 184 12342.65 85.40 55392.28 88888.00 2007-07-03 22:08:17.750 184 12342.58 85.38 55392.22 88888.00 2007-07-03 22:08:17.875 184 12342.52 85.40 55392.20 88888.00 2007-07-03 22:08:18.000 184 12342.55 85.38 55392.22 88888.00 2007-07-03 22:08:18.125 184 12342.58 85.42 55392.28 88888.00 2007-07-03 22:08:18.250 184 12342.50 85.40 55392.28 88888.00 2007-07-03 22:08:18.375 184 12342.52 85.38 55392.25 88888.00 2007-07-03 22:08:18.500 184 12342.55 85.38 55392.25 88888.00 2007-07-03 22:08:18.625 184 12342.60 85.35 55392.22 88888.00 2007-07-03 22:08:18.750 184 12342.58 85.33 55392.22 88888.00 2007-07-03 22:08:18.875 184 12342.58 85.35 55392.22 88888.00 2007-07-03 22:08:19.000 184 12342.60 85.40 55392.25 88888.00 2007-07-03 22:08:19.125 184 12342.65 85.40 55392.28 88888.00 2007-07-03 22:08:19.250 184 12342.65 85.40 55392.25 88888.00 2007-07-03 22:08:19.375 184 12342.60 85.40 55392.25 88888.00 2007-07-03 22:08:19.500 184 12342.50 85.40 55392.22 88888.00 2007-07-03 22:08:19.625 184 12342.52 85.40 55392.22 88888.00 2007-07-03 22:08:19.750 184 12342.52 85.42 55392.28 88888.00 2007-07-03 22:08:19.875 184 12342.52 85.45 55392.28 88888.00 2007-07-03 22:08:20.000 184 12342.48 85.42 55392.22 88888.00 2007-07-03 22:08:20.125 184 12342.50 85.42 55392.22 88888.00 2007-07-03 22:08:20.250 184 12342.48 85.38 55392.25 88888.00 2007-07-03 22:08:20.375 184 12342.45 85.42 55392.28 88888.00 2007-07-03 22:08:20.500 184 12342.48 85.47 55392.28 88888.00 2007-07-03 22:08:20.625 184 12342.45 85.45 55392.28 88888.00 2007-07-03 22:08:20.750 184 12342.42 85.40 55392.22 88888.00 2007-07-03 22:08:20.875 184 12342.42 85.45 55392.25 88888.00 2007-07-03 22:08:21.000 184 12342.45 85.40 55392.25 88888.00 2007-07-03 22:08:21.125 184 12342.48 85.33 55392.20 88888.00 2007-07-03 22:08:21.250 184 12342.55 85.38 55392.25 88888.00 2007-07-03 22:08:21.375 184 12342.60 85.45 55392.25 88888.00 2007-07-03 22:08:21.500 184 12342.55 85.45 55392.25 88888.00 2007-07-03 22:08:21.625 184 12342.50 85.42 55392.22 88888.00 2007-07-03 22:08:21.750 184 12342.48 85.42 55392.22 88888.00 2007-07-03 22:08:21.875 184 12342.48 85.45 55392.28 88888.00 2007-07-03 22:08:22.000 184 12342.50 85.42 55392.25 88888.00 2007-07-03 22:08:22.125 184 12342.50 85.40 55392.22 88888.00 2007-07-03 22:08:22.250 184 12342.55 85.40 55392.25 88888.00 2007-07-03 22:08:22.375 184 12342.62 85.42 55392.25 88888.00 2007-07-03 22:08:22.500 184 12342.58 85.42 55392.25 88888.00 2007-07-03 22:08:22.625 184 12342.65 85.47 55392.22 88888.00 2007-07-03 22:08:22.750 184 12342.65 85.47 55392.25 88888.00 2007-07-03 22:08:22.875 184 12342.65 85.45 55392.20 88888.00 2007-07-03 22:08:23.000 184 12342.67 85.45 55392.25 88888.00 2007-07-03 22:08:23.125 184 12342.70 85.42 55392.22 88888.00 2007-07-03 22:08:23.250 184 12342.70 85.40 55392.22 88888.00 2007-07-03 22:08:23.375 184 12342.67 85.45 55392.25 88888.00 2007-07-03 22:08:23.500 184 12342.73 85.47 55392.25 88888.00 2007-07-03 22:08:23.625 184 12342.77 85.47 55392.28 88888.00 2007-07-03 22:08:23.750 184 12342.80 85.42 55392.25 88888.00 2007-07-03 22:08:23.875 184 12342.83 85.42 55392.25 88888.00 2007-07-03 22:08:24.000 184 12342.73 85.45 55392.25 88888.00 2007-07-03 22:08:24.125 184 12342.65 85.45 55392.25 88888.00 2007-07-03 22:08:24.250 184 12342.67 85.42 55392.22 88888.00 2007-07-03 22:08:24.375 184 12342.75 85.45 55392.25 88888.00 2007-07-03 22:08:24.500 184 12342.88 85.50 55392.25 88888.00 2007-07-03 22:08:24.625 184 12342.85 85.47 55392.22 88888.00 2007-07-03 22:08:24.750 184 12342.83 85.45 55392.20 88888.00 2007-07-03 22:08:24.875 184 12342.85 85.45 55392.20 88888.00 2007-07-03 22:08:25.000 184 12342.85 85.40 55392.18 88888.00 2007-07-03 22:08:25.125 184 12342.83 85.38 55392.20 88888.00 2007-07-03 22:08:25.250 184 12342.80 85.38 55392.20 88888.00 2007-07-03 22:08:25.375 184 12342.77 85.38 55392.18 88888.00 2007-07-03 22:08:25.500 184 12342.83 85.42 55392.18 88888.00 2007-07-03 22:08:25.625 184 12342.85 85.40 55392.18 88888.00 2007-07-03 22:08:25.750 184 12342.80 85.38 55392.18 88888.00 2007-07-03 22:08:25.875 184 12342.80 85.42 55392.22 88888.00 2007-07-03 22:08:26.000 184 12342.80 85.45 55392.20 88888.00 2007-07-03 22:08:26.125 184 12342.80 85.33 55392.15 88888.00 2007-07-03 22:08:26.250 184 12342.85 85.30 55392.20 88888.00 2007-07-03 22:08:26.375 184 12342.88 85.33 55392.18 88888.00 2007-07-03 22:08:26.500 184 12342.90 85.35 55392.18 88888.00 2007-07-03 22:08:26.625 184 12342.92 85.38 55392.15 88888.00 2007-07-03 22:08:26.750 184 12342.85 85.30 55392.12 88888.00 2007-07-03 22:08:26.875 184 12342.85 85.28 55392.12 88888.00 2007-07-03 22:08:27.000 184 12342.88 85.28 55392.15 88888.00 2007-07-03 22:08:27.125 184 12342.80 85.22 55392.10 88888.00 2007-07-03 22:08:27.250 184 12342.80 85.25 55392.12 88888.00 2007-07-03 22:08:27.375 184 12342.88 85.33 55392.18 88888.00 2007-07-03 22:08:27.500 184 12342.95 85.30 55392.20 88888.00 2007-07-03 22:08:27.625 184 12343.05 85.25 55392.20 88888.00 2007-07-03 22:08:27.750 184 12342.98 85.22 55392.18 88888.00 2007-07-03 22:08:27.875 184 12342.95 85.25 55392.18 88888.00 2007-07-03 22:08:28.000 184 12342.95 85.22 55392.15 88888.00 2007-07-03 22:08:28.125 184 12342.92 85.25 55392.15 88888.00 2007-07-03 22:08:28.250 184 12342.90 85.22 55392.20 88888.00 2007-07-03 22:08:28.375 184 12342.88 85.22 55392.15 88888.00 2007-07-03 22:08:28.500 184 12342.92 85.22 55392.15 88888.00 2007-07-03 22:08:28.625 184 12343.00 85.22 55392.18 88888.00 2007-07-03 22:08:28.750 184 12342.95 85.15 55392.18 88888.00 2007-07-03 22:08:28.875 184 12342.90 85.08 55392.20 88888.00 2007-07-03 22:08:29.000 184 12342.90 85.03 55392.18 88888.00 2007-07-03 22:08:29.125 184 12342.98 85.08 55392.20 88888.00 2007-07-03 22:08:29.250 184 12343.00 85.03 55392.12 88888.00 2007-07-03 22:08:29.375 184 12343.00 85.00 55392.10 88888.00 2007-07-03 22:08:29.500 184 12343.00 85.00 55392.12 88888.00 2007-07-03 22:08:29.625 184 12343.00 85.08 55392.12 88888.00 2007-07-03 22:08:29.750 184 12342.95 85.05 55392.18 88888.00 2007-07-03 22:08:29.875 184 12342.92 85.03 55392.20 88888.00 2007-07-03 22:08:30.000 184 12342.92 85.00 55392.18 88888.00 2007-07-03 22:08:30.125 184 12342.90 84.92 55392.15 88888.00 2007-07-03 22:08:30.250 184 12343.00 84.95 55392.15 88888.00 2007-07-03 22:08:30.375 184 12343.10 85.00 55392.18 88888.00 2007-07-03 22:08:30.500 184 12343.02 84.95 55392.15 88888.00 2007-07-03 22:08:30.625 184 12343.00 84.90 55392.15 88888.00 2007-07-03 22:08:30.750 184 12343.08 84.95 55392.20 88888.00 2007-07-03 22:08:30.875 184 12343.08 84.95 55392.18 88888.00 2007-07-03 22:08:31.000 184 12343.02 84.88 55392.10 88888.00 2007-07-03 22:08:31.125 184 12343.00 84.90 55392.10 88888.00 2007-07-03 22:08:31.250 184 12342.92 84.88 55392.12 88888.00 2007-07-03 22:08:31.375 184 12342.98 84.90 55392.18 88888.00 2007-07-03 22:08:31.500 184 12343.00 84.90 55392.15 88888.00 2007-07-03 22:08:31.625 184 12342.98 84.88 55392.12 88888.00 2007-07-03 22:08:31.750 184 12343.00 84.83 55392.12 88888.00 2007-07-03 22:08:31.875 184 12343.08 84.85 55392.12 88888.00 2007-07-03 22:08:32.000 184 12343.08 84.88 55392.10 88888.00 2007-07-03 22:08:32.125 184 12343.08 84.85 55392.12 88888.00 2007-07-03 22:08:32.250 184 12343.08 84.78 55392.10 88888.00 2007-07-03 22:08:32.375 184 12343.08 84.83 55392.12 88888.00 2007-07-03 22:08:32.500 184 12343.00 84.83 55392.10 88888.00 2007-07-03 22:08:32.625 184 12343.02 84.83 55392.10 88888.00 2007-07-03 22:08:32.750 184 12343.05 84.72 55392.07 88888.00 2007-07-03 22:08:32.875 184 12343.00 84.72 55392.07 88888.00 2007-07-03 22:08:33.000 184 12343.05 84.75 55392.12 88888.00 2007-07-03 22:08:33.125 184 12343.08 84.75 55392.15 88888.00 2007-07-03 22:08:33.250 184 12343.10 84.67 55392.12 88888.00 2007-07-03 22:08:33.375 184 12343.12 84.62 55392.07 88888.00 2007-07-03 22:08:33.500 184 12343.12 84.60 55392.07 88888.00 2007-07-03 22:08:33.625 184 12343.17 84.62 55392.12 88888.00 2007-07-03 22:08:33.750 184 12343.17 84.70 55392.12 88888.00 2007-07-03 22:08:33.875 184 12343.12 84.67 55392.12 88888.00 2007-07-03 22:08:34.000 184 12343.08 84.65 55392.07 88888.00 2007-07-03 22:08:34.125 184 12343.08 84.62 55392.10 88888.00 2007-07-03 22:08:34.250 184 12343.08 84.60 55392.07 88888.00 2007-07-03 22:08:34.375 184 12343.15 84.58 55392.07 88888.00 2007-07-03 22:08:34.500 184 12343.23 84.58 55392.05 88888.00 2007-07-03 22:08:34.625 184 12343.25 84.58 55392.07 88888.00 2007-07-03 22:08:34.750 184 12343.30 84.58 55392.07 88888.00 2007-07-03 22:08:34.875 184 12343.30 84.65 55392.07 88888.00 2007-07-03 22:08:35.000 184 12343.30 84.65 55392.07 88888.00 2007-07-03 22:08:35.125 184 12343.20 84.60 55392.05 88888.00 2007-07-03 22:08:35.250 184 12343.17 84.55 55392.07 88888.00 2007-07-03 22:08:35.375 184 12343.20 84.55 55392.05 88888.00 2007-07-03 22:08:35.500 184 12343.25 84.58 55392.05 88888.00 2007-07-03 22:08:35.625 184 12343.20 84.62 55392.10 88888.00 2007-07-03 22:08:35.750 184 12343.20 84.55 55392.07 88888.00 2007-07-03 22:08:35.875 184 12343.27 84.58 55392.10 88888.00 2007-07-03 22:08:36.000 184 12343.33 84.60 55392.10 88888.00 2007-07-03 22:08:36.125 184 12343.25 84.53 55392.07 88888.00 2007-07-03 22:08:36.250 184 12343.20 84.53 55392.12 88888.00 2007-07-03 22:08:36.375 184 12343.23 84.50 55392.07 88888.00 2007-07-03 22:08:36.500 184 12343.23 84.47 55392.05 88888.00 2007-07-03 22:08:36.625 184 12343.25 84.50 55392.10 88888.00 2007-07-03 22:08:36.750 184 12343.25 84.53 55392.07 88888.00 2007-07-03 22:08:36.875 184 12343.33 84.53 55392.07 88888.00 2007-07-03 22:08:37.000 184 12343.38 84.47 55392.05 88888.00 2007-07-03 22:08:37.125 184 12343.42 84.42 55392.03 88888.00 2007-07-03 22:08:37.250 184 12343.38 84.42 55392.03 88888.00 2007-07-03 22:08:37.375 184 12343.42 84.42 55392.03 88888.00 2007-07-03 22:08:37.500 184 12343.40 84.50 55392.03 88888.00 2007-07-03 22:08:37.625 184 12343.45 84.53 55392.05 88888.00 2007-07-03 22:08:37.750 184 12343.50 84.58 55392.05 88888.00 2007-07-03 22:08:37.875 184 12343.45 84.50 55392.03 88888.00 2007-07-03 22:08:38.000 184 12343.48 84.50 55392.03 88888.00 2007-07-03 22:08:38.125 184 12343.48 84.58 55392.03 88888.00 2007-07-03 22:08:38.250 184 12343.45 84.53 55392.03 88888.00 2007-07-03 22:08:38.375 184 12343.52 84.53 55392.03 88888.00 2007-07-03 22:08:38.500 184 12343.60 84.58 55392.03 88888.00 2007-07-03 22:08:38.625 184 12343.62 84.62 55392.05 88888.00 2007-07-03 22:08:38.750 184 12343.62 84.58 55392.03 88888.00 2007-07-03 22:08:38.875 184 12343.58 84.55 55392.00 88888.00 2007-07-03 22:08:39.000 184 12343.60 84.60 55392.00 88888.00 2007-07-03 22:08:39.125 184 12343.60 84.62 55391.97 88888.00 2007-07-03 22:08:39.250 184 12343.58 84.55 55391.97 88888.00 2007-07-03 22:08:39.375 184 12343.60 84.58 55391.97 88888.00 2007-07-03 22:08:39.500 184 12343.60 84.60 55391.97 88888.00 2007-07-03 22:08:39.625 184 12343.60 84.62 55391.95 88888.00 2007-07-03 22:08:39.750 184 12343.60 84.60 55391.97 88888.00 2007-07-03 22:08:39.875 184 12343.60 84.60 55391.97 88888.00 2007-07-03 22:08:40.000 184 12343.62 84.58 55391.95 88888.00 2007-07-03 22:08:40.125 184 12343.65 84.65 55391.95 88888.00 2007-07-03 22:08:40.250 184 12343.65 84.70 55391.95 88888.00 2007-07-03 22:08:40.375 184 12343.67 84.70 55391.97 88888.00 2007-07-03 22:08:40.500 184 12343.73 84.62 55391.97 88888.00 2007-07-03 22:08:40.625 184 12343.75 84.67 55391.97 88888.00 2007-07-03 22:08:40.750 184 12343.83 84.78 55391.95 88888.00 2007-07-03 22:08:40.875 184 12343.88 84.75 55391.93 88888.00 2007-07-03 22:08:41.000 184 12343.92 84.72 55391.93 88888.00 2007-07-03 22:08:41.125 184 12343.95 84.72 55391.95 88888.00 2007-07-03 22:08:41.250 184 12343.90 84.75 55391.97 88888.00 2007-07-03 22:08:41.375 184 12343.88 84.75 55391.93 88888.00 2007-07-03 22:08:41.500 184 12343.95 84.80 55391.93 88888.00 2007-07-03 22:08:41.625 184 12343.95 84.78 55391.95 88888.00 2007-07-03 22:08:41.750 184 12344.00 84.83 55391.93 88888.00 2007-07-03 22:08:41.875 184 12344.02 84.85 55391.90 88888.00 2007-07-03 22:08:42.000 184 12344.02 84.90 55391.90 88888.00 2007-07-03 22:08:42.125 184 12344.02 84.85 55391.88 88888.00 2007-07-03 22:08:42.250 184 12343.95 84.78 55391.85 88888.00 2007-07-03 22:08:42.375 184 12343.98 84.80 55391.85 88888.00 2007-07-03 22:08:42.500 184 12344.00 84.85 55391.88 88888.00 2007-07-03 22:08:42.625 184 12343.95 84.90 55391.88 88888.00 2007-07-03 22:08:42.750 184 12343.92 84.90 55391.85 88888.00 2007-07-03 22:08:42.875 184 12343.88 84.88 55391.88 88888.00 2007-07-03 22:08:43.000 184 12343.90 84.90 55391.88 88888.00 2007-07-03 22:08:43.125 184 12343.98 84.90 55391.85 88888.00 2007-07-03 22:08:43.250 184 12343.90 84.88 55391.88 88888.00 2007-07-03 22:08:43.375 184 12343.95 84.90 55391.90 88888.00 2007-07-03 22:08:43.500 184 12344.00 84.92 55391.88 88888.00 2007-07-03 22:08:43.625 184 12344.02 84.88 55391.88 88888.00 2007-07-03 22:08:43.750 184 12344.08 84.88 55391.93 88888.00 2007-07-03 22:08:43.875 184 12344.05 84.85 55391.90 88888.00 2007-07-03 22:08:44.000 184 12344.05 84.88 55391.88 88888.00 2007-07-03 22:08:44.125 184 12344.05 84.90 55391.85 88888.00 2007-07-03 22:08:44.250 184 12344.08 84.92 55391.93 88888.00 2007-07-03 22:08:44.375 184 12344.10 85.00 55391.93 88888.00 2007-07-03 22:08:44.500 184 12344.02 84.92 55391.93 88888.00 2007-07-03 22:08:44.625 184 12344.00 84.90 55391.88 88888.00 2007-07-03 22:08:44.750 184 12344.00 84.90 55391.88 88888.00 2007-07-03 22:08:44.875 184 12343.98 84.85 55391.82 88888.00 2007-07-03 22:08:45.000 184 12343.85 84.83 55391.82 88888.00 2007-07-03 22:08:45.125 184 12343.88 84.85 55391.90 88888.00 2007-07-03 22:08:45.250 184 12343.77 84.80 55391.88 88888.00 2007-07-03 22:08:45.375 184 12343.80 84.78 55391.88 88888.00 2007-07-03 22:08:45.500 184 12343.73 84.78 55391.85 88888.00 2007-07-03 22:08:45.625 184 12343.67 84.80 55391.85 88888.00 2007-07-03 22:08:45.750 184 12343.73 84.80 55391.85 88888.00 2007-07-03 22:08:45.875 184 12343.75 84.85 55391.90 88888.00 2007-07-03 22:08:46.000 184 12343.73 84.88 55391.90 88888.00 2007-07-03 22:08:46.125 184 12343.65 84.85 55391.90 88888.00 2007-07-03 22:08:46.250 184 12343.52 84.78 55391.90 88888.00 2007-07-03 22:08:46.375 184 12343.58 84.80 55391.93 88888.00 2007-07-03 22:08:46.500 184 12343.60 84.80 55391.93 88888.00 2007-07-03 22:08:46.625 184 12343.58 84.85 55391.90 88888.00 2007-07-03 22:08:46.750 184 12343.55 84.80 55391.93 88888.00 2007-07-03 22:08:46.875 184 12343.55 84.70 55391.90 88888.00 2007-07-03 22:08:47.000 184 12343.58 84.72 55391.93 88888.00 2007-07-03 22:08:47.125 184 12343.55 84.72 55391.93 88888.00 2007-07-03 22:08:47.250 184 12343.40 84.67 55391.90 88888.00 2007-07-03 22:08:47.375 184 12343.40 84.67 55391.93 88888.00 2007-07-03 22:08:47.500 184 12343.48 84.70 55391.95 88888.00 2007-07-03 22:08:47.625 184 12343.48 84.70 55391.97 88888.00 2007-07-03 22:08:47.750 184 12343.42 84.67 55391.93 88888.00 2007-07-03 22:08:47.875 184 12343.33 84.70 55391.90 88888.00 2007-07-03 22:08:48.000 184 12343.27 84.67 55391.93 88888.00 2007-07-03 22:08:48.125 184 12343.30 84.67 55391.93 88888.00 2007-07-03 22:08:48.250 184 12343.25 84.67 55391.95 88888.00 2007-07-03 22:08:48.375 184 12343.23 84.65 55391.93 88888.00 2007-07-03 22:08:48.500 184 12343.20 84.67 55391.95 88888.00 2007-07-03 22:08:48.625 184 12343.15 84.65 55391.97 88888.00 2007-07-03 22:08:48.750 184 12343.10 84.67 55391.97 88888.00 2007-07-03 22:08:48.875 184 12343.15 84.65 55392.00 88888.00 2007-07-03 22:08:49.000 184 12343.12 84.65 55392.00 88888.00 2007-07-03 22:08:49.125 184 12343.08 84.58 55392.00 88888.00 2007-07-03 22:08:49.250 184 12342.98 84.58 55392.03 88888.00 2007-07-03 22:08:49.375 184 12343.00 84.58 55392.00 88888.00 2007-07-03 22:08:49.500 184 12342.98 84.53 55391.97 88888.00 2007-07-03 22:08:49.625 184 12342.88 84.50 55391.95 88888.00 2007-07-03 22:08:49.750 184 12342.88 84.55 55391.97 88888.00 2007-07-03 22:08:49.875 184 12342.88 84.60 55391.97 88888.00 2007-07-03 22:08:50.000 184 12342.92 84.58 55391.97 88888.00 2007-07-03 22:08:50.125 184 12342.90 84.55 55392.00 88888.00 2007-07-03 22:08:50.250 184 12342.85 84.53 55392.03 88888.00 2007-07-03 22:08:50.375 184 12342.77 84.50 55392.00 88888.00 2007-07-03 22:08:50.500 184 12342.70 84.50 55392.03 88888.00 2007-07-03 22:08:50.625 184 12342.70 84.55 55392.10 88888.00 2007-07-03 22:08:50.750 184 12342.73 84.65 55392.15 88888.00 2007-07-03 22:08:50.875 184 12342.62 84.62 55392.10 88888.00 2007-07-03 22:08:51.000 184 12342.58 84.55 55392.03 88888.00 2007-07-03 22:08:51.125 184 12342.52 84.45 55392.00 88888.00 2007-07-03 22:08:51.250 184 12342.55 84.47 55392.05 88888.00 2007-07-03 22:08:51.375 184 12342.60 84.58 55392.07 88888.00 2007-07-03 22:08:51.500 184 12342.60 84.58 55392.12 88888.00 2007-07-03 22:08:51.625 184 12342.58 84.53 55392.07 88888.00 2007-07-03 22:08:51.750 184 12342.55 84.45 55392.05 88888.00 2007-07-03 22:08:51.875 184 12342.52 84.42 55392.05 88888.00 2007-07-03 22:08:52.000 184 12342.48 84.40 55392.03 88888.00 2007-07-03 22:08:52.125 184 12342.48 84.45 55392.07 88888.00 2007-07-03 22:08:52.250 184 12342.42 84.47 55392.12 88888.00 2007-07-03 22:08:52.375 184 12342.40 84.42 55392.10 88888.00 2007-07-03 22:08:52.500 184 12342.38 84.35 55392.05 88888.00 2007-07-03 22:08:52.625 184 12342.40 84.42 55392.07 88888.00 2007-07-03 22:08:52.750 184 12342.38 84.50 55392.12 88888.00 2007-07-03 22:08:52.875 184 12342.35 84.47 55392.15 88888.00 2007-07-03 22:08:53.000 184 12342.38 84.40 55392.12 88888.00 2007-07-03 22:08:53.125 184 12342.35 84.35 55392.10 88888.00 2007-07-03 22:08:53.250 184 12342.30 84.35 55392.10 88888.00 2007-07-03 22:08:53.375 184 12342.33 84.40 55392.12 88888.00 2007-07-03 22:08:53.500 184 12342.30 84.42 55392.15 88888.00 2007-07-03 22:08:53.625 184 12342.20 84.33 55392.12 88888.00 2007-07-03 22:08:53.750 184 12342.12 84.20 55392.12 88888.00 2007-07-03 22:08:53.875 184 12342.17 84.25 55392.10 88888.00 2007-07-03 22:08:54.000 184 12342.17 84.30 55392.10 88888.00 2007-07-03 22:08:54.125 184 12342.20 84.33 55392.12 88888.00 2007-07-03 22:08:54.250 184 12342.15 84.30 55392.12 88888.00 2007-07-03 22:08:54.375 184 12342.15 84.22 55392.12 88888.00 2007-07-03 22:08:54.500 184 12342.08 84.17 55392.10 88888.00 2007-07-03 22:08:54.625 184 12342.05 84.15 55392.12 88888.00 2007-07-03 22:08:54.750 184 12342.17 84.20 55392.18 88888.00 2007-07-03 22:08:54.875 184 12342.27 84.33 55392.22 88888.00 2007-07-03 22:08:55.000 184 12342.23 84.30 55392.18 88888.00 2007-07-03 22:08:55.125 184 12342.15 84.22 55392.15 88888.00 2007-07-03 22:08:55.250 184 12342.12 84.20 55392.18 88888.00 2007-07-03 22:08:55.375 184 12342.17 84.20 55392.12 88888.00 2007-07-03 22:08:55.500 184 12342.17 84.22 55392.12 88888.00 2007-07-03 22:08:55.625 184 12342.17 84.30 55392.15 88888.00 2007-07-03 22:08:55.750 184 12342.10 84.28 55392.15 88888.00 2007-07-03 22:08:55.875 184 12342.10 84.25 55392.15 88888.00 2007-07-03 22:08:56.000 184 12342.08 84.25 55392.15 88888.00 2007-07-03 22:08:56.125 184 12342.10 84.22 55392.18 88888.00 2007-07-03 22:08:56.250 184 12342.17 84.25 55392.20 88888.00 2007-07-03 22:08:56.375 184 12342.23 84.28 55392.20 88888.00 2007-07-03 22:08:56.500 184 12342.23 84.28 55392.18 88888.00 2007-07-03 22:08:56.625 184 12342.25 84.28 55392.22 88888.00 2007-07-03 22:08:56.750 184 12342.17 84.30 55392.20 88888.00 2007-07-03 22:08:56.875 184 12342.17 84.30 55392.18 88888.00 2007-07-03 22:08:57.000 184 12342.17 84.22 55392.15 88888.00 2007-07-03 22:08:57.125 184 12342.17 84.20 55392.15 88888.00 2007-07-03 22:08:57.250 184 12342.10 84.15 55392.20 88888.00 2007-07-03 22:08:57.375 184 12342.17 84.20 55392.20 88888.00 2007-07-03 22:08:57.500 184 12342.25 84.30 55392.20 88888.00 2007-07-03 22:08:57.625 184 12342.23 84.30 55392.20 88888.00 2007-07-03 22:08:57.750 184 12342.17 84.25 55392.18 88888.00 2007-07-03 22:08:57.875 184 12342.23 84.28 55392.12 88888.00 2007-07-03 22:08:58.000 184 12342.27 84.33 55392.15 88888.00 2007-07-03 22:08:58.125 184 12342.33 84.30 55392.18 88888.00 2007-07-03 22:08:58.250 184 12342.23 84.20 55392.15 88888.00 2007-07-03 22:08:58.375 184 12342.25 84.25 55392.12 88888.00 2007-07-03 22:08:58.500 184 12342.25 84.22 55392.12 88888.00 2007-07-03 22:08:58.625 184 12342.25 84.28 55392.10 88888.00 2007-07-03 22:08:58.750 184 12342.27 84.33 55392.15 88888.00 2007-07-03 22:08:58.875 184 12342.35 84.33 55392.15 88888.00 2007-07-03 22:08:59.000 184 12342.40 84.33 55392.10 88888.00 2007-07-03 22:08:59.125 184 12342.35 84.33 55392.12 88888.00 2007-07-03 22:08:59.250 184 12342.38 84.35 55392.12 88888.00 2007-07-03 22:08:59.375 184 12342.42 84.35 55392.15 88888.00 2007-07-03 22:08:59.500 184 12342.45 84.30 55392.15 88888.00 2007-07-03 22:08:59.625 184 12342.48 84.35 55392.12 88888.00 2007-07-03 22:08:59.750 184 12342.48 84.42 55392.12 88888.00 2007-07-03 22:08:59.875 184 12342.50 84.42 55392.12 88888.00 2007-07-03 22:09:00.000 184 12342.38 84.35 55392.10 88888.00 2007-07-03 22:09:00.125 184 12342.30 84.30 55392.07 88888.00 2007-07-03 22:09:00.250 184 12342.42 84.33 55392.10 88888.00 2007-07-03 22:09:00.375 184 12342.50 84.35 55392.10 88888.00 2007-07-03 22:09:00.500 184 12342.48 84.38 55392.07 88888.00 2007-07-03 22:09:00.625 184 12342.50 84.35 55392.10 88888.00 2007-07-03 22:09:00.750 184 12342.50 84.45 55392.15 88888.00 2007-07-03 22:09:00.875 184 12342.50 84.45 55392.15 88888.00 2007-07-03 22:09:01.000 184 12342.58 84.42 55392.10 88888.00 2007-07-03 22:09:01.125 184 12342.58 84.38 55392.05 88888.00 2007-07-03 22:09:01.250 184 12342.52 84.40 55392.07 88888.00 2007-07-03 22:09:01.375 184 12342.62 84.47 55392.07 88888.00 2007-07-03 22:09:01.500 184 12342.70 84.53 55392.10 88888.00 2007-07-03 22:09:01.625 184 12342.70 84.53 55392.12 88888.00 2007-07-03 22:09:01.750 184 12342.60 84.53 55392.12 88888.00 2007-07-03 22:09:01.875 184 12342.55 84.53 55392.10 88888.00 2007-07-03 22:09:02.000 184 12342.60 84.53 55392.07 88888.00 2007-07-03 22:09:02.125 184 12342.60 84.50 55392.10 88888.00 2007-07-03 22:09:02.250 184 12342.65 84.55 55392.10 88888.00 2007-07-03 22:09:02.375 184 12342.70 84.53 55392.07 88888.00 2007-07-03 22:09:02.500 184 12342.65 84.53 55392.10 88888.00 2007-07-03 22:09:02.625 184 12342.62 84.50 55392.12 88888.00 2007-07-03 22:09:02.750 184 12342.58 84.55 55392.10 88888.00 2007-07-03 22:09:02.875 184 12342.55 84.53 55392.07 88888.00 2007-07-03 22:09:03.000 184 12342.55 84.55 55392.05 88888.00 2007-07-03 22:09:03.125 184 12342.50 84.58 55392.07 88888.00 2007-07-03 22:09:03.250 184 12342.38 84.58 55392.07 88888.00 2007-07-03 22:09:03.375 184 12342.45 84.67 55392.10 88888.00 2007-07-03 22:09:03.500 184 12342.58 84.72 55392.12 88888.00 2007-07-03 22:09:03.625 184 12342.58 84.78 55392.12 88888.00 2007-07-03 22:09:03.750 184 12342.48 84.67 55392.07 88888.00 2007-07-03 22:09:03.875 184 12342.48 84.65 55392.10 88888.00 2007-07-03 22:09:04.000 184 12342.50 84.65 55392.10 88888.00 2007-07-03 22:09:04.125 184 12342.52 84.70 55392.07 88888.00 2007-07-03 22:09:04.250 184 12342.48 84.67 55392.07 88888.00 2007-07-03 22:09:04.375 184 12342.45 84.70 55392.10 88888.00 2007-07-03 22:09:04.500 184 12342.42 84.70 55392.07 88888.00 2007-07-03 22:09:04.625 184 12342.48 84.75 55392.10 88888.00 2007-07-03 22:09:04.750 184 12342.55 84.80 55392.12 88888.00 2007-07-03 22:09:04.875 184 12342.48 84.80 55392.12 88888.00 2007-07-03 22:09:05.000 184 12342.45 84.80 55392.10 88888.00 2007-07-03 22:09:05.125 184 12342.52 84.80 55392.10 88888.00 2007-07-03 22:09:05.250 184 12342.50 84.83 55392.12 88888.00 2007-07-03 22:09:05.375 184 12342.42 84.83 55392.15 88888.00 2007-07-03 22:09:05.500 184 12342.35 84.83 55392.15 88888.00 2007-07-03 22:09:05.625 184 12342.33 84.83 55392.10 88888.00 2007-07-03 22:09:05.750 184 12342.23 84.85 55392.10 88888.00 2007-07-03 22:09:05.875 184 12342.17 84.85 55392.12 88888.00 2007-07-03 22:09:06.000 184 12342.17 84.88 55392.12 88888.00 2007-07-03 22:09:06.125 184 12342.17 84.92 55392.15 88888.00 2007-07-03 22:09:06.250 184 12342.20 84.88 55392.12 88888.00 2007-07-03 22:09:06.375 184 12342.08 84.85 55392.10 88888.00 2007-07-03 22:09:06.500 184 12342.05 84.97 55392.12 88888.00 2007-07-03 22:09:06.625 184 12342.10 85.10 55392.20 88888.00 2007-07-03 22:09:06.750 184 12342.12 85.12 55392.18 88888.00 2007-07-03 22:09:06.875 184 12342.15 85.05 55392.15 88888.00 2007-07-03 22:09:07.000 184 12342.08 85.00 55392.10 88888.00 2007-07-03 22:09:07.125 184 12341.95 85.05 55392.15 88888.00 2007-07-03 22:09:07.250 184 12341.90 85.08 55392.15 88888.00 2007-07-03 22:09:07.375 184 12341.88 85.12 55392.18 88888.00 2007-07-03 22:09:07.500 184 12341.85 85.05 55392.18 88888.00 2007-07-03 22:09:07.625 184 12341.77 85.03 55392.15 88888.00 2007-07-03 22:09:07.750 184 12341.80 85.10 55392.18 88888.00 2007-07-03 22:09:07.875 184 12341.77 85.12 55392.15 88888.00 2007-07-03 22:09:08.000 184 12341.75 85.08 55392.12 88888.00 2007-07-03 22:09:08.125 184 12341.75 85.15 55392.12 88888.00 2007-07-03 22:09:08.250 184 12341.67 85.12 55392.15 88888.00 2007-07-03 22:09:08.375 184 12341.65 85.12 55392.15 88888.00 2007-07-03 22:09:08.500 184 12341.73 85.15 55392.18 88888.00 2007-07-03 22:09:08.625 184 12341.67 85.22 55392.20 88888.00 2007-07-03 22:09:08.750 184 12341.62 85.25 55392.20 88888.00 2007-07-03 22:09:08.875 184 12341.58 85.20 55392.18 88888.00 2007-07-03 22:09:09.000 184 12341.58 85.17 55392.18 88888.00 2007-07-03 22:09:09.125 184 12341.55 85.17 55392.18 88888.00 2007-07-03 22:09:09.250 184 12341.55 85.25 55392.20 88888.00 2007-07-03 22:09:09.375 184 12341.60 85.28 55392.18 88888.00 2007-07-03 22:09:09.500 184 12341.50 85.28 55392.18 88888.00 2007-07-03 22:09:09.625 184 12341.42 85.30 55392.22 88888.00 2007-07-03 22:09:09.750 184 12341.40 85.40 55392.28 88888.00 2007-07-03 22:09:09.875 184 12341.45 85.42 55392.28 88888.00 2007-07-03 22:09:10.000 184 12341.52 85.40 55392.25 88888.00 2007-07-03 22:09:10.125 184 12341.48 85.35 55392.22 88888.00 2007-07-03 22:09:10.250 184 12341.35 85.35 55392.22 88888.00 2007-07-03 22:09:10.375 184 12341.38 85.40 55392.22 88888.00 2007-07-03 22:09:10.500 184 12341.40 85.38 55392.22 88888.00 2007-07-03 22:09:10.625 184 12341.40 85.42 55392.22 88888.00 2007-07-03 22:09:10.750 184 12341.40 85.45 55392.22 88888.00 2007-07-03 22:09:10.875 184 12341.40 85.50 55392.28 88888.00 2007-07-03 22:09:11.000 184 12341.33 85.42 55392.22 88888.00 2007-07-03 22:09:11.125 184 12341.20 85.40 55392.20 88888.00 2007-07-03 22:09:11.250 184 12341.20 85.38 55392.20 88888.00 2007-07-03 22:09:11.375 184 12341.33 85.47 55392.20 88888.00 2007-07-03 22:09:11.500 184 12341.27 85.55 55392.25 88888.00 2007-07-03 22:09:11.625 184 12341.30 85.55 55392.25 88888.00 2007-07-03 22:09:11.750 184 12341.23 85.50 55392.20 88888.00 2007-07-03 22:09:11.875 184 12341.20 85.55 55392.22 88888.00 2007-07-03 22:09:12.000 184 12341.30 85.58 55392.25 88888.00 2007-07-03 22:09:12.125 184 12341.38 85.60 55392.30 88888.00 2007-07-03 22:09:12.250 184 12341.33 85.60 55392.32 88888.00 2007-07-03 22:09:12.375 184 12341.27 85.65 55392.30 88888.00 2007-07-03 22:09:12.500 184 12341.15 85.60 55392.25 88888.00 2007-07-03 22:09:12.625 184 12341.08 85.58 55392.28 88888.00 2007-07-03 22:09:12.750 184 12341.02 85.62 55392.28 88888.00 2007-07-03 22:09:12.875 184 12341.02 85.65 55392.28 88888.00 2007-07-03 22:09:13.000 184 12341.00 85.67 55392.25 88888.00 2007-07-03 22:09:13.125 184 12340.95 85.65 55392.28 88888.00 2007-07-03 22:09:13.250 184 12340.92 85.67 55392.30 88888.00 2007-07-03 22:09:13.375 184 12340.95 85.65 55392.25 88888.00 2007-07-03 22:09:13.500 184 12341.00 85.65 55392.25 88888.00 2007-07-03 22:09:13.625 184 12341.05 85.65 55392.28 88888.00 2007-07-03 22:09:13.750 184 12341.08 85.70 55392.28 88888.00 2007-07-03 22:09:13.875 184 12341.15 85.75 55392.30 88888.00 2007-07-03 22:09:14.000 184 12341.17 85.78 55392.30 88888.00 2007-07-03 22:09:14.125 184 12341.17 85.78 55392.32 88888.00 2007-07-03 22:09:14.250 184 12341.17 85.83 55392.30 88888.00 2007-07-03 22:09:14.375 184 12341.17 85.80 55392.30 88888.00 2007-07-03 22:09:14.500 184 12341.17 85.83 55392.32 88888.00 2007-07-03 22:09:14.625 184 12341.12 85.78 55392.28 88888.00 2007-07-03 22:09:14.750 184 12341.08 85.78 55392.25 88888.00 2007-07-03 22:09:14.875 184 12341.12 85.83 55392.25 88888.00 2007-07-03 22:09:15.000 184 12341.12 85.88 55392.28 88888.00 2007-07-03 22:09:15.125 184 12341.02 85.80 55392.28 88888.00 2007-07-03 22:09:15.250 184 12340.98 85.78 55392.28 88888.00 2007-07-03 22:09:15.375 184 12341.05 85.78 55392.25 88888.00 2007-07-03 22:09:15.500 184 12341.12 85.85 55392.25 88888.00 2007-07-03 22:09:15.625 184 12341.15 85.85 55392.25 88888.00 2007-07-03 22:09:15.750 184 12341.17 85.75 55392.22 88888.00 2007-07-03 22:09:15.875 184 12341.08 85.83 55392.20 88888.00 2007-07-03 22:09:16.000 184 12341.10 85.88 55392.22 88888.00 2007-07-03 22:09:16.125 184 12341.08 85.90 55392.25 88888.00 2007-07-03 22:09:16.250 184 12341.08 85.90 55392.25 88888.00 2007-07-03 22:09:16.375 184 12341.12 85.88 55392.25 88888.00 2007-07-03 22:09:16.500 184 12341.10 85.85 55392.25 88888.00 2007-07-03 22:09:16.625 184 12341.08 85.88 55392.22 88888.00 2007-07-03 22:09:16.750 184 12341.15 85.92 55392.25 88888.00 2007-07-03 22:09:16.875 184 12341.17 85.97 55392.28 88888.00 2007-07-03 22:09:17.000 184 12341.12 85.97 55392.28 88888.00 2007-07-03 22:09:17.125 184 12341.02 85.88 55392.25 88888.00 2007-07-03 22:09:17.250 184 12341.05 85.85 55392.25 88888.00 2007-07-03 22:09:17.375 184 12341.10 85.88 55392.25 88888.00 2007-07-03 22:09:17.500 184 12341.02 85.92 55392.28 88888.00 2007-07-03 22:09:17.625 184 12341.02 85.95 55392.28 88888.00 2007-07-03 22:09:17.750 184 12341.00 85.92 55392.30 88888.00 2007-07-03 22:09:17.875 184 12341.00 85.88 55392.30 88888.00 2007-07-03 22:09:18.000 184 12340.98 85.88 55392.25 88888.00 2007-07-03 22:09:18.125 184 12341.05 85.90 55392.25 88888.00 2007-07-03 22:09:18.250 184 12341.10 85.88 55392.28 88888.00 2007-07-03 22:09:18.375 184 12341.02 85.88 55392.25 88888.00 2007-07-03 22:09:18.500 184 12341.02 85.95 55392.28 88888.00 2007-07-03 22:09:18.625 184 12341.02 85.95 55392.30 88888.00 2007-07-03 22:09:18.750 184 12341.08 85.95 55392.25 88888.00 2007-07-03 22:09:18.875 184 12341.02 85.90 55392.22 88888.00 2007-07-03 22:09:19.000 184 12340.98 85.92 55392.28 88888.00 2007-07-03 22:09:19.125 184 12341.00 85.92 55392.30 88888.00 2007-07-03 22:09:19.250 184 12341.02 85.90 55392.32 88888.00 2007-07-03 22:09:19.375 184 12341.02 85.92 55392.30 88888.00 2007-07-03 22:09:19.500 184 12340.90 85.78 55392.30 88888.00 2007-07-03 22:09:19.625 184 12340.92 85.80 55392.28 88888.00 2007-07-03 22:09:19.750 184 12341.02 85.85 55392.30 88888.00 2007-07-03 22:09:19.875 184 12340.92 85.83 55392.30 88888.00 2007-07-03 22:09:20.000 184 12340.85 85.80 55392.32 88888.00 2007-07-03 22:09:20.125 184 12340.85 85.83 55392.38 88888.00 2007-07-03 22:09:20.250 184 12340.88 85.88 55392.35 88888.00 2007-07-03 22:09:20.375 184 12340.83 85.85 55392.35 88888.00 2007-07-03 22:09:20.500 184 12340.80 85.88 55392.32 88888.00 2007-07-03 22:09:20.625 184 12340.80 85.90 55392.32 88888.00 2007-07-03 22:09:20.750 184 12340.77 85.85 55392.32 88888.00 2007-07-03 22:09:20.875 184 12340.75 85.80 55392.35 88888.00 2007-07-03 22:09:21.000 184 12340.77 85.85 55392.35 88888.00 2007-07-03 22:09:21.125 184 12340.75 85.88 55392.38 88888.00 2007-07-03 22:09:21.250 184 12340.65 85.78 55392.30 88888.00 2007-07-03 22:09:21.375 184 12340.65 85.75 55392.35 88888.00 2007-07-03 22:09:21.500 184 12340.70 85.80 55392.40 88888.00 2007-07-03 22:09:21.625 184 12340.75 85.78 55392.38 88888.00 2007-07-03 22:09:21.750 184 12340.73 85.75 55392.32 88888.00 2007-07-03 22:09:21.875 184 12340.60 85.72 55392.35 88888.00 2007-07-03 22:09:22.000 184 12340.45 85.75 55392.30 88888.00 2007-07-03 22:09:22.125 184 12340.50 85.78 55392.38 88888.00 2007-07-03 22:09:22.250 184 12340.58 85.70 55392.38 88888.00 2007-07-03 22:09:22.375 184 12340.58 85.70 55392.38 88888.00 2007-07-03 22:09:22.500 184 12340.50 85.78 55392.43 88888.00 2007-07-03 22:09:22.625 184 12340.50 85.67 55392.38 88888.00 2007-07-03 22:09:22.750 184 12340.35 85.60 55392.30 88888.00 2007-07-03 22:09:22.875 184 12340.40 85.65 55392.38 88888.00 2007-07-03 22:09:23.000 184 12340.52 85.70 55392.40 88888.00 2007-07-03 22:09:23.125 184 12340.52 85.67 55392.40 88888.00 2007-07-03 22:09:23.250 184 12340.48 85.65 55392.40 88888.00 2007-07-03 22:09:23.375 184 12340.45 85.67 55392.40 88888.00 2007-07-03 22:09:23.500 184 12340.35 85.65 55392.45 88888.00 2007-07-03 22:09:23.625 184 12340.33 85.62 55392.45 88888.00 2007-07-03 22:09:23.750 184 12340.25 85.62 55392.45 88888.00 2007-07-03 22:09:23.875 184 12340.20 85.55 55392.45 88888.00 2007-07-03 22:09:24.000 184 12340.23 85.55 55392.45 88888.00 2007-07-03 22:09:24.125 184 12340.12 85.53 55392.43 88888.00 2007-07-03 22:09:24.250 184 12340.05 85.50 55392.43 88888.00 2007-07-03 22:09:24.375 184 12340.00 85.50 55392.40 88888.00 2007-07-03 22:09:24.500 184 12340.02 85.55 55392.45 88888.00 2007-07-03 22:09:24.625 184 12340.00 85.53 55392.47 88888.00 2007-07-03 22:09:24.750 184 12339.92 85.47 55392.47 88888.00 2007-07-03 22:09:24.875 184 12339.95 85.47 55392.45 88888.00 2007-07-03 22:09:25.000 184 12339.90 85.50 55392.45 88888.00 2007-07-03 22:09:25.125 184 12339.85 85.50 55392.50 88888.00 2007-07-03 22:09:25.250 184 12339.75 85.50 55392.50 88888.00 2007-07-03 22:09:25.375 184 12339.77 85.45 55392.47 88888.00 2007-07-03 22:09:25.500 184 12339.83 85.45 55392.47 88888.00 2007-07-03 22:09:25.625 184 12339.77 85.47 55392.50 88888.00 2007-07-03 22:09:25.750 184 12339.70 85.50 55392.53 88888.00 2007-07-03 22:09:25.875 184 12339.65 85.47 55392.50 88888.00 2007-07-03 22:09:26.000 184 12339.58 85.40 55392.45 88888.00 2007-07-03 22:09:26.125 184 12339.55 85.38 55392.50 88888.00 2007-07-03 22:09:26.250 184 12339.52 85.42 55392.57 88888.00 2007-07-03 22:09:26.375 184 12339.60 85.47 55392.55 88888.00 2007-07-03 22:09:26.500 184 12339.62 85.50 55392.53 88888.00 2007-07-03 22:09:26.625 184 12339.65 85.42 55392.47 88888.00 2007-07-03 22:09:26.750 184 12339.60 85.40 55392.47 88888.00 2007-07-03 22:09:26.875 184 12339.52 85.40 55392.47 88888.00 2007-07-03 22:09:27.000 184 12339.50 85.38 55392.47 88888.00 2007-07-03 22:09:27.125 184 12339.45 85.38 55392.50 88888.00 2007-07-03 22:09:27.250 184 12339.42 85.40 55392.53 88888.00 2007-07-03 22:09:27.375 184 12339.40 85.40 55392.55 88888.00 2007-07-03 22:09:27.500 184 12339.40 85.42 55392.53 88888.00 2007-07-03 22:09:27.625 184 12339.35 85.38 55392.50 88888.00 2007-07-03 22:09:27.750 184 12339.30 85.35 55392.50 88888.00 2007-07-03 22:09:27.875 184 12339.30 85.38 55392.55 88888.00 2007-07-03 22:09:28.000 184 12339.33 85.42 55392.57 88888.00 2007-07-03 22:09:28.125 184 12339.23 85.38 55392.55 88888.00 2007-07-03 22:09:28.250 184 12339.17 85.35 55392.53 88888.00 2007-07-03 22:09:28.375 184 12339.17 85.35 55392.53 88888.00 2007-07-03 22:09:28.500 184 12339.12 85.40 55392.55 88888.00 2007-07-03 22:09:28.625 184 12339.17 85.40 55392.57 88888.00 2007-07-03 22:09:28.750 184 12339.23 85.47 55392.55 88888.00 2007-07-03 22:09:28.875 184 12339.25 85.50 55392.53 88888.00 2007-07-03 22:09:29.000 184 12339.23 85.47 55392.50 88888.00 2007-07-03 22:09:29.125 184 12339.20 85.50 55392.55 88888.00 2007-07-03 22:09:29.250 184 12339.15 85.45 55392.55 88888.00 2007-07-03 22:09:29.375 184 12339.12 85.45 55392.57 88888.00 2007-07-03 22:09:29.500 184 12339.08 85.47 55392.57 88888.00 2007-07-03 22:09:29.625 184 12339.10 85.47 55392.60 88888.00 2007-07-03 22:09:29.750 184 12339.10 85.50 55392.60 88888.00 2007-07-03 22:09:29.875 184 12338.95 85.40 55392.53 88888.00 2007-07-03 22:09:30.000 184 12338.88 85.40 55392.53 88888.00 2007-07-03 22:09:30.125 184 12338.90 85.50 55392.55 88888.00 2007-07-03 22:09:30.250 184 12339.00 85.62 55392.62 88888.00 2007-07-03 22:09:30.375 184 12339.05 85.65 55392.60 88888.00 2007-07-03 22:09:30.500 184 12339.02 85.58 55392.55 88888.00 2007-07-03 22:09:30.625 184 12339.00 85.55 55392.53 88888.00 2007-07-03 22:09:30.750 184 12339.00 85.65 55392.57 88888.00 2007-07-03 22:09:30.875 184 12338.98 85.67 55392.55 88888.00 2007-07-03 22:09:31.000 184 12338.95 85.70 55392.55 88888.00 2007-07-03 22:09:31.125 184 12338.95 85.72 55392.60 88888.00 2007-07-03 22:09:31.250 184 12338.95 85.75 55392.65 88888.00 2007-07-03 22:09:31.375 184 12338.92 85.72 55392.55 88888.00 2007-07-03 22:09:31.500 184 12338.92 85.72 55392.55 88888.00 2007-07-03 22:09:31.625 184 12338.98 85.72 55392.55 88888.00 2007-07-03 22:09:31.750 184 12338.95 85.75 55392.57 88888.00 2007-07-03 22:09:31.875 184 12338.90 85.78 55392.57 88888.00 2007-07-03 22:09:32.000 184 12338.92 85.80 55392.55 88888.00 2007-07-03 22:09:32.125 184 12339.00 85.85 55392.60 88888.00 2007-07-03 22:09:32.250 184 12338.98 85.88 55392.60 88888.00 2007-07-03 22:09:32.375 184 12338.92 85.88 55392.60 88888.00 2007-07-03 22:09:32.500 184 12338.85 85.85 55392.57 88888.00 2007-07-03 22:09:32.625 184 12338.88 85.78 55392.57 88888.00 2007-07-03 22:09:32.750 184 12338.90 85.78 55392.55 88888.00 2007-07-03 22:09:32.875 184 12338.98 85.88 55392.57 88888.00 2007-07-03 22:09:33.000 184 12338.98 85.90 55392.53 88888.00 2007-07-03 22:09:33.125 184 12338.98 85.95 55392.55 88888.00 2007-07-03 22:09:33.250 184 12338.92 85.97 55392.60 88888.00 2007-07-03 22:09:33.375 184 12338.98 86.00 55392.57 88888.00 2007-07-03 22:09:33.500 184 12339.00 86.03 55392.57 88888.00 2007-07-03 22:09:33.625 184 12339.02 86.05 55392.60 88888.00 2007-07-03 22:09:33.750 184 12339.00 86.10 55392.60 88888.00 2007-07-03 22:09:33.875 184 12339.02 86.10 55392.60 88888.00 2007-07-03 22:09:34.000 184 12339.08 86.12 55392.57 88888.00 2007-07-03 22:09:34.125 184 12339.12 86.12 55392.57 88888.00 2007-07-03 22:09:34.250 184 12339.08 86.05 55392.55 88888.00 2007-07-03 22:09:34.375 184 12339.05 86.12 55392.55 88888.00 2007-07-03 22:09:34.500 184 12339.08 86.15 55392.57 88888.00 2007-07-03 22:09:34.625 184 12339.02 86.15 55392.57 88888.00 2007-07-03 22:09:34.750 184 12339.05 86.15 55392.60 88888.00 2007-07-03 22:09:34.875 184 12339.02 86.12 55392.57 88888.00 2007-07-03 22:09:35.000 184 12339.05 86.10 55392.53 88888.00 2007-07-03 22:09:35.125 184 12339.10 86.17 55392.57 88888.00 2007-07-03 22:09:35.250 184 12339.10 86.15 55392.53 88888.00 2007-07-03 22:09:35.375 184 12339.15 86.15 55392.53 88888.00 2007-07-03 22:09:35.500 184 12339.12 86.22 55392.55 88888.00 2007-07-03 22:09:35.625 184 12339.12 86.20 55392.55 88888.00 2007-07-03 22:09:35.750 184 12339.12 86.25 55392.55 88888.00 2007-07-03 22:09:35.875 184 12339.20 86.20 55392.53 88888.00 2007-07-03 22:09:36.000 184 12339.23 86.20 55392.53 88888.00 2007-07-03 22:09:36.125 184 12339.20 86.28 55392.57 88888.00 2007-07-03 22:09:36.250 184 12339.15 86.28 55392.55 88888.00 2007-07-03 22:09:36.375 184 12339.23 86.30 55392.55 88888.00 2007-07-03 22:09:36.500 184 12339.20 86.30 55392.57 88888.00 2007-07-03 22:09:36.625 184 12339.20 86.30 55392.57 88888.00 2007-07-03 22:09:36.750 184 12339.23 86.35 55392.57 88888.00 2007-07-03 22:09:36.875 184 12339.23 86.38 55392.55 88888.00 2007-07-03 22:09:37.000 184 12339.17 86.30 55392.53 88888.00 2007-07-03 22:09:37.125 184 12339.15 86.25 55392.53 88888.00 2007-07-03 22:09:37.250 184 12339.20 86.25 55392.50 88888.00 2007-07-03 22:09:37.375 184 12339.27 86.25 55392.53 88888.00 2007-07-03 22:09:37.500 184 12339.33 86.30 55392.53 88888.00 2007-07-03 22:09:37.625 184 12339.27 86.25 55392.50 88888.00 2007-07-03 22:09:37.750 184 12339.25 86.22 55392.53 88888.00 2007-07-03 22:09:37.875 184 12339.20 86.17 55392.50 88888.00 2007-07-03 22:09:38.000 184 12339.20 86.20 55392.47 88888.00 2007-07-03 22:09:38.125 184 12339.23 86.17 55392.50 88888.00 2007-07-03 22:09:38.250 184 12339.30 86.20 55392.50 88888.00 2007-07-03 22:09:38.375 184 12339.25 86.17 55392.50 88888.00 2007-07-03 22:09:38.500 184 12339.25 86.20 55392.47 88888.00 2007-07-03 22:09:38.625 184 12339.33 86.17 55392.45 88888.00 2007-07-03 22:09:38.750 184 12339.40 86.17 55392.47 88888.00 2007-07-03 22:09:38.875 184 12339.35 86.22 55392.50 88888.00 2007-07-03 22:09:39.000 184 12339.33 86.25 55392.53 88888.00 2007-07-03 22:09:39.125 184 12339.38 86.22 55392.50 88888.00 2007-07-03 22:09:39.250 184 12339.42 86.12 55392.43 88888.00 2007-07-03 22:09:39.375 184 12339.45 86.15 55392.45 88888.00 2007-07-03 22:09:39.500 184 12339.50 86.20 55392.47 88888.00 2007-07-03 22:09:39.625 184 12339.50 86.28 55392.50 88888.00 2007-07-03 22:09:39.750 184 12339.48 86.25 55392.50 88888.00 2007-07-03 22:09:39.875 184 12339.38 86.15 55392.43 88888.00 2007-07-03 22:09:40.000 184 12339.35 86.15 55392.45 88888.00 2007-07-03 22:09:40.125 184 12339.33 86.20 55392.47 88888.00 2007-07-03 22:09:40.250 184 12339.33 86.20 55392.50 88888.00 2007-07-03 22:09:40.375 184 12339.40 86.20 55392.47 88888.00 2007-07-03 22:09:40.500 184 12339.33 86.17 55392.45 88888.00 2007-07-03 22:09:40.625 184 12339.30 86.17 55392.47 88888.00 2007-07-03 22:09:40.750 184 12339.35 86.22 55392.50 88888.00 2007-07-03 22:09:40.875 184 12339.42 86.17 55392.50 88888.00 2007-07-03 22:09:41.000 184 12339.40 86.12 55392.47 88888.00 2007-07-03 22:09:41.125 184 12339.38 86.15 55392.45 88888.00 2007-07-03 22:09:41.250 184 12339.40 86.17 55392.43 88888.00 2007-07-03 22:09:41.375 184 12339.38 86.17 55392.40 88888.00 2007-07-03 22:09:41.500 184 12339.35 86.20 55392.47 88888.00 2007-07-03 22:09:41.625 184 12339.42 86.20 55392.47 88888.00 2007-07-03 22:09:41.750 184 12339.42 86.17 55392.43 88888.00 2007-07-03 22:09:41.875 184 12339.33 86.12 55392.43 88888.00 2007-07-03 22:09:42.000 184 12339.27 86.15 55392.43 88888.00 2007-07-03 22:09:42.125 184 12339.25 86.12 55392.45 88888.00 2007-07-03 22:09:42.250 184 12339.17 86.12 55392.45 88888.00 2007-07-03 22:09:42.375 184 12339.17 86.10 55392.40 88888.00 2007-07-03 22:09:42.500 184 12339.17 86.08 55392.40 88888.00 2007-07-03 22:09:42.625 184 12339.27 86.15 55392.43 88888.00 2007-07-03 22:09:42.750 184 12339.35 86.17 55392.45 88888.00 2007-07-03 22:09:42.875 184 12339.33 86.17 55392.47 88888.00 2007-07-03 22:09:43.000 184 12339.35 86.20 55392.43 88888.00 2007-07-03 22:09:43.125 184 12339.35 86.20 55392.40 88888.00 2007-07-03 22:09:43.250 184 12339.30 86.15 55392.40 88888.00 2007-07-03 22:09:43.375 184 12339.30 86.17 55392.43 88888.00 2007-07-03 22:09:43.500 184 12339.33 86.25 55392.40 88888.00 2007-07-03 22:09:43.625 184 12339.30 86.22 55392.40 88888.00 2007-07-03 22:09:43.750 184 12339.30 86.20 55392.40 88888.00 2007-07-03 22:09:43.875 184 12339.27 86.20 55392.43 88888.00 2007-07-03 22:09:44.000 184 12339.33 86.22 55392.40 88888.00 2007-07-03 22:09:44.125 184 12339.33 86.25 55392.43 88888.00 2007-07-03 22:09:44.250 184 12339.25 86.20 55392.43 88888.00 2007-07-03 22:09:44.375 184 12339.25 86.20 55392.38 88888.00 2007-07-03 22:09:44.500 184 12339.23 86.28 55392.38 88888.00 2007-07-03 22:09:44.625 184 12339.27 86.30 55392.40 88888.00 2007-07-03 22:09:44.750 184 12339.33 86.33 55392.43 88888.00 2007-07-03 22:09:44.875 184 12339.33 86.38 55392.47 88888.00 2007-07-03 22:09:45.000 184 12339.25 86.40 55392.45 88888.00 2007-07-03 22:09:45.125 184 12339.27 86.38 55392.47 88888.00 2007-07-03 22:09:45.250 184 12339.30 86.38 55392.45 88888.00 2007-07-03 22:09:45.375 184 12339.17 86.35 55392.40 88888.00 2007-07-03 22:09:45.500 184 12339.10 86.33 55392.40 88888.00 2007-07-03 22:09:45.625 184 12339.15 86.33 55392.43 88888.00 2007-07-03 22:09:45.750 184 12339.17 86.40 55392.45 88888.00 2007-07-03 22:09:45.875 184 12339.15 86.42 55392.45 88888.00 2007-07-03 22:09:46.000 184 12339.15 86.42 55392.38 88888.00 2007-07-03 22:09:46.125 184 12339.08 86.40 55392.35 88888.00 2007-07-03 22:09:46.250 184 12339.00 86.45 55392.40 88888.00 2007-07-03 22:09:46.375 184 12338.98 86.47 55392.40 88888.00 2007-07-03 22:09:46.500 184 12338.92 86.45 55392.45 88888.00 2007-07-03 22:09:46.625 184 12338.92 86.45 55392.43 88888.00 2007-07-03 22:09:46.750 184 12338.90 86.47 55392.43 88888.00 2007-07-03 22:09:46.875 184 12338.85 86.50 55392.40 88888.00 2007-07-03 22:09:47.000 184 12338.73 86.45 55392.40 88888.00 2007-07-03 22:09:47.125 184 12338.73 86.50 55392.43 88888.00 2007-07-03 22:09:47.250 184 12338.83 86.58 55392.50 88888.00 2007-07-03 22:09:47.375 184 12338.88 86.62 55392.50 88888.00 2007-07-03 22:09:47.500 184 12338.83 86.58 55392.45 88888.00 2007-07-03 22:09:47.625 184 12338.75 86.55 55392.45 88888.00 2007-07-03 22:09:47.750 184 12338.77 86.62 55392.47 88888.00 2007-07-03 22:09:47.875 184 12338.73 86.60 55392.50 88888.00 2007-07-03 22:09:48.000 184 12338.55 86.53 55392.47 88888.00 2007-07-03 22:09:48.125 184 12338.50 86.55 55392.47 88888.00 2007-07-03 22:09:48.250 184 12338.55 86.60 55392.53 88888.00 2007-07-03 22:09:48.375 184 12338.52 86.58 55392.50 88888.00 2007-07-03 22:09:48.500 184 12338.48 86.60 55392.47 88888.00 2007-07-03 22:09:48.625 184 12338.50 86.62 55392.47 88888.00 2007-07-03 22:09:48.750 184 12338.45 86.65 55392.47 88888.00 2007-07-03 22:09:48.875 184 12338.45 86.62 55392.47 88888.00 2007-07-03 22:09:49.000 184 12338.42 86.62 55392.47 88888.00 2007-07-03 22:09:49.125 184 12338.40 86.62 55392.50 88888.00 2007-07-03 22:09:49.250 184 12338.35 86.65 55392.55 88888.00 2007-07-03 22:09:49.375 184 12338.33 86.65 55392.53 88888.00 2007-07-03 22:09:49.500 184 12338.35 86.70 55392.53 88888.00 2007-07-03 22:09:49.625 184 12338.35 86.70 55392.50 88888.00 2007-07-03 22:09:49.750 184 12338.27 86.70 55392.50 88888.00 2007-07-03 22:09:49.875 184 12338.25 86.72 55392.53 88888.00 2007-07-03 22:09:50.000 184 12338.15 86.58 55392.53 88888.00 2007-07-03 22:09:50.125 184 12338.10 86.60 55392.55 88888.00 2007-07-03 22:09:50.250 184 12338.12 86.62 55392.57 88888.00 2007-07-03 22:09:50.375 184 12338.17 86.65 55392.60 88888.00 2007-07-03 22:09:50.500 184 12338.12 86.65 55392.60 88888.00 2007-07-03 22:09:50.625 184 12338.00 86.55 55392.57 88888.00 2007-07-03 22:09:50.750 184 12337.90 86.58 55392.57 88888.00 2007-07-03 22:09:50.875 184 12337.98 86.58 55392.62 88888.00 2007-07-03 22:09:51.000 184 12338.00 86.58 55392.62 88888.00 2007-07-03 22:09:51.125 184 12337.95 86.60 55392.65 88888.00 2007-07-03 22:09:51.250 184 12337.88 86.58 55392.62 88888.00 2007-07-03 22:09:51.375 184 12337.85 86.55 55392.62 88888.00 2007-07-03 22:09:51.500 184 12337.80 86.47 55392.62 88888.00 2007-07-03 22:09:51.625 184 12337.77 86.50 55392.62 88888.00 2007-07-03 22:09:51.750 184 12337.73 86.50 55392.62 88888.00 2007-07-03 22:09:51.875 184 12337.67 86.45 55392.65 88888.00 2007-07-03 22:09:52.000 184 12337.65 86.45 55392.65 88888.00 2007-07-03 22:09:52.125 184 12337.67 86.42 55392.65 88888.00 2007-07-03 22:09:52.250 184 12337.65 86.40 55392.68 88888.00 2007-07-03 22:09:52.375 184 12337.58 86.40 55392.68 88888.00 2007-07-03 22:09:52.500 184 12337.62 86.38 55392.68 88888.00 2007-07-03 22:09:52.625 184 12337.65 86.38 55392.68 88888.00 2007-07-03 22:09:52.750 184 12337.62 86.42 55392.72 88888.00 2007-07-03 22:09:52.875 184 12337.52 86.38 55392.70 88888.00 2007-07-03 22:09:53.000 184 12337.38 86.30 55392.68 88888.00 2007-07-03 22:09:53.125 184 12337.30 86.33 55392.72 88888.00 2007-07-03 22:09:53.250 184 12337.35 86.33 55392.75 88888.00 2007-07-03 22:09:53.375 184 12337.42 86.25 55392.72 88888.00 2007-07-03 22:09:53.500 184 12337.42 86.20 55392.70 88888.00 2007-07-03 22:09:53.625 184 12337.35 86.22 55392.70 88888.00 2007-07-03 22:09:53.750 184 12337.25 86.17 55392.65 88888.00 2007-07-03 22:09:53.875 184 12337.25 86.15 55392.65 88888.00 2007-07-03 22:09:54.000 184 12337.33 86.12 55392.68 88888.00 2007-07-03 22:09:54.125 184 12337.35 86.17 55392.70 88888.00 2007-07-03 22:09:54.250 184 12337.17 86.10 55392.70 88888.00 2007-07-03 22:09:54.375 184 12337.10 85.97 55392.68 88888.00 2007-07-03 22:09:54.500 184 12337.10 85.95 55392.70 88888.00 2007-07-03 22:09:54.625 184 12337.08 85.97 55392.72 88888.00 2007-07-03 22:09:54.750 184 12337.00 85.90 55392.68 88888.00 2007-07-03 22:09:54.875 184 12336.98 85.88 55392.68 88888.00 2007-07-03 22:09:55.000 184 12337.00 85.83 55392.70 88888.00 2007-07-03 22:09:55.125 184 12336.98 85.80 55392.72 88888.00 2007-07-03 22:09:55.250 184 12336.83 85.78 55392.70 88888.00 2007-07-03 22:09:55.375 184 12336.73 85.72 55392.72 88888.00 2007-07-03 22:09:55.500 184 12336.73 85.72 55392.75 88888.00 2007-07-03 22:09:55.625 184 12336.80 85.70 55392.72 88888.00 2007-07-03 22:09:55.750 184 12336.85 85.70 55392.75 88888.00 2007-07-03 22:09:55.875 184 12336.88 85.62 55392.75 88888.00 2007-07-03 22:09:56.000 184 12336.83 85.62 55392.75 88888.00 2007-07-03 22:09:56.125 184 12336.77 85.60 55392.78 88888.00 2007-07-03 22:09:56.250 184 12336.75 85.55 55392.78 88888.00 2007-07-03 22:09:56.375 184 12336.75 85.60 55392.80 88888.00 2007-07-03 22:09:56.500 184 12336.73 85.55 55392.80 88888.00 2007-07-03 22:09:56.625 184 12336.67 85.47 55392.78 88888.00 2007-07-03 22:09:56.750 184 12336.62 85.45 55392.78 88888.00 2007-07-03 22:09:56.875 184 12336.52 85.38 55392.75 88888.00 2007-07-03 22:09:57.000 184 12336.50 85.40 55392.80 88888.00 2007-07-03 22:09:57.125 184 12336.52 85.42 55392.82 88888.00 2007-07-03 22:09:57.250 184 12336.42 85.30 55392.82 88888.00 2007-07-03 22:09:57.375 184 12336.40 85.28 55392.80 88888.00 2007-07-03 22:09:57.500 184 12336.38 85.25 55392.78 88888.00 2007-07-03 22:09:57.625 184 12336.27 85.25 55392.82 88888.00 2007-07-03 22:09:57.750 184 12336.33 85.22 55392.85 88888.00 2007-07-03 22:09:57.875 184 12336.42 85.25 55392.85 88888.00 2007-07-03 22:09:58.000 184 12336.45 85.20 55392.82 88888.00 2007-07-03 22:09:58.125 184 12336.42 85.17 55392.80 88888.00 2007-07-03 22:09:58.250 184 12336.27 85.10 55392.80 88888.00 2007-07-03 22:09:58.375 184 12336.23 85.08 55392.80 88888.00 2007-07-03 22:09:58.500 184 12336.17 85.05 55392.80 88888.00 2007-07-03 22:09:58.625 184 12336.23 85.03 55392.82 88888.00 2007-07-03 22:09:58.750 184 12336.20 85.00 55392.82 88888.00 2007-07-03 22:09:58.875 184 12336.17 84.97 55392.82 88888.00 2007-07-03 22:09:59.000 184 12336.15 84.97 55392.82 88888.00 2007-07-03 22:09:59.125 184 12336.15 85.00 55392.82 88888.00 2007-07-03 22:09:59.250 184 12336.23 85.00 55392.90 88888.00 2007-07-03 22:09:59.375 184 12336.17 85.00 55392.90 88888.00 2007-07-03 22:09:59.500 184 12336.08 84.95 55392.85 88888.00 2007-07-03 22:09:59.625 184 12336.02 84.92 55392.88 88888.00 2007-07-03 22:09:59.750 184 12335.95 84.88 55392.85 88888.00 2007-07-03 22:09:59.875 184 12335.95 84.85 55392.88 88888.00 2007-07-03 22:10:00.000 184 12335.98 84.90 55392.88 88888.00 2007-07-03 22:10:00.125 184 12336.00 84.90 55392.88 88888.00 2007-07-03 22:10:00.250 184 12335.98 84.80 55392.85 88888.00 2007-07-03 22:10:00.375 184 12335.92 84.78 55392.82 88888.00 2007-07-03 22:10:00.500 184 12335.92 84.83 55392.85 88888.00 2007-07-03 22:10:00.625 184 12335.88 84.78 55392.88 88888.00 2007-07-03 22:10:00.750 184 12335.77 84.72 55392.82 88888.00 2007-07-03 22:10:00.875 184 12335.73 84.72 55392.82 88888.00 2007-07-03 22:10:01.000 184 12335.73 84.78 55392.85 88888.00 2007-07-03 22:10:01.125 184 12335.73 84.83 55392.90 88888.00 2007-07-03 22:10:01.250 184 12335.65 84.83 55392.88 88888.00 2007-07-03 22:10:01.375 184 12335.65 84.78 55392.82 88888.00 2007-07-03 22:10:01.500 184 12335.73 84.78 55392.85 88888.00 2007-07-03 22:10:01.625 184 12335.73 84.80 55392.88 88888.00 2007-07-03 22:10:01.750 184 12335.67 84.80 55392.88 88888.00 2007-07-03 22:10:01.875 184 12335.65 84.75 55392.90 88888.00 2007-07-03 22:10:02.000 184 12335.60 84.75 55392.85 88888.00 2007-07-03 22:10:02.125 184 12335.58 84.78 55392.85 88888.00 2007-07-03 22:10:02.250 184 12335.60 84.70 55392.82 88888.00 2007-07-03 22:10:02.375 184 12335.62 84.70 55392.82 88888.00 2007-07-03 22:10:02.500 184 12335.60 84.72 55392.82 88888.00 2007-07-03 22:10:02.625 184 12335.60 84.80 55392.85 88888.00 2007-07-03 22:10:02.750 184 12335.62 84.78 55392.85 88888.00 2007-07-03 22:10:02.875 184 12335.62 84.75 55392.82 88888.00 2007-07-03 22:10:03.000 184 12335.58 84.72 55392.82 88888.00 2007-07-03 22:10:03.125 184 12335.58 84.72 55392.85 88888.00 2007-07-03 22:10:03.250 184 12335.45 84.72 55392.85 88888.00 2007-07-03 22:10:03.375 184 12335.48 84.78 55392.82 88888.00 2007-07-03 22:10:03.500 184 12335.42 84.78 55392.82 88888.00 2007-07-03 22:10:03.625 184 12335.45 84.75 55392.85 88888.00 2007-07-03 22:10:03.750 184 12335.48 84.78 55392.85 88888.00 2007-07-03 22:10:03.875 184 12335.50 84.83 55392.88 88888.00 2007-07-03 22:10:04.000 184 12335.48 84.78 55392.88 88888.00 2007-07-03 22:10:04.125 184 12335.35 84.72 55392.85 88888.00 2007-07-03 22:10:04.250 184 12335.38 84.80 55392.88 88888.00 2007-07-03 22:10:04.375 184 12335.42 84.83 55392.88 88888.00 2007-07-03 22:10:04.500 184 12335.40 84.85 55392.90 88888.00 2007-07-03 22:10:04.625 184 12335.38 84.80 55392.88 88888.00 2007-07-03 22:10:04.750 184 12335.33 84.83 55392.88 88888.00 2007-07-03 22:10:04.875 184 12335.27 84.83 55392.90 88888.00 2007-07-03 22:10:05.000 184 12335.35 84.88 55392.90 88888.00 2007-07-03 22:10:05.125 184 12335.35 84.88 55392.90 88888.00 2007-07-03 22:10:05.250 184 12335.33 84.80 55392.88 88888.00 2007-07-03 22:10:05.375 184 12335.33 84.75 55392.85 88888.00 2007-07-03 22:10:05.500 184 12335.30 84.78 55392.82 88888.00 2007-07-03 22:10:05.625 184 12335.35 84.80 55392.82 88888.00 2007-07-03 22:10:05.750 184 12335.45 84.85 55392.85 88888.00 2007-07-03 22:10:05.875 184 12335.45 84.83 55392.88 88888.00 2007-07-03 22:10:06.000 184 12335.45 84.90 55392.85 88888.00 2007-07-03 22:10:06.125 184 12335.42 84.92 55392.88 88888.00 2007-07-03 22:10:06.250 184 12335.38 84.88 55392.88 88888.00 2007-07-03 22:10:06.375 184 12335.38 84.88 55392.85 88888.00 2007-07-03 22:10:06.500 184 12335.33 84.88 55392.90 88888.00 2007-07-03 22:10:06.625 184 12335.33 84.88 55392.88 88888.00 2007-07-03 22:10:06.750 184 12335.25 84.90 55392.85 88888.00 2007-07-03 22:10:06.875 184 12335.27 84.88 55392.88 88888.00 2007-07-03 22:10:07.000 184 12335.27 84.85 55392.82 88888.00 2007-07-03 22:10:07.125 184 12335.33 84.90 55392.85 88888.00 2007-07-03 22:10:07.250 184 12335.30 84.83 55392.85 88888.00 2007-07-03 22:10:07.375 184 12335.27 84.85 55392.82 88888.00 2007-07-03 22:10:07.500 184 12335.23 84.90 55392.82 88888.00 2007-07-03 22:10:07.625 184 12335.20 84.88 55392.85 88888.00 2007-07-03 22:10:07.750 184 12335.17 84.88 55392.85 88888.00 2007-07-03 22:10:07.875 184 12335.12 84.90 55392.82 88888.00 2007-07-03 22:10:08.000 184 12335.17 84.95 55392.85 88888.00 2007-07-03 22:10:08.125 184 12335.20 84.97 55392.85 88888.00 2007-07-03 22:10:08.250 184 12335.20 84.95 55392.82 88888.00 2007-07-03 22:10:08.375 184 12335.25 84.97 55392.82 88888.00 2007-07-03 22:10:08.500 184 12335.27 84.97 55392.82 88888.00 2007-07-03 22:10:08.625 184 12335.33 85.05 55392.82 88888.00 2007-07-03 22:10:08.750 184 12335.35 85.00 55392.88 88888.00 2007-07-03 22:10:08.875 184 12335.30 85.03 55392.88 88888.00 2007-07-03 22:10:09.000 184 12335.25 85.05 55392.88 88888.00 2007-07-03 22:10:09.125 184 12335.27 85.08 55392.88 88888.00 2007-07-03 22:10:09.250 184 12335.27 85.08 55392.88 88888.00 2007-07-03 22:10:09.375 184 12335.23 85.05 55392.85 88888.00 2007-07-03 22:10:09.500 184 12335.23 85.03 55392.82 88888.00 2007-07-03 22:10:09.625 184 12335.27 85.03 55392.82 88888.00 2007-07-03 22:10:09.750 184 12335.25 85.05 55392.80 88888.00 2007-07-03 22:10:09.875 184 12335.23 85.00 55392.80 88888.00 2007-07-03 22:10:10.000 184 12335.25 85.00 55392.80 88888.00 2007-07-03 22:10:10.125 184 12335.27 84.97 55392.80 88888.00 2007-07-03 22:10:10.250 184 12335.30 85.00 55392.78 88888.00 2007-07-03 22:10:10.375 184 12335.25 85.05 55392.80 88888.00 2007-07-03 22:10:10.500 184 12335.25 85.03 55392.80 88888.00 2007-07-03 22:10:10.625 184 12335.27 85.03 55392.80 88888.00 2007-07-03 22:10:10.750 184 12335.25 84.97 55392.78 88888.00 2007-07-03 22:10:10.875 184 12335.33 85.05 55392.82 88888.00 2007-07-03 22:10:11.000 184 12335.35 85.12 55392.82 88888.00 2007-07-03 22:10:11.125 184 12335.30 85.12 55392.78 88888.00 2007-07-03 22:10:11.250 184 12335.23 85.05 55392.78 88888.00 2007-07-03 22:10:11.375 184 12335.33 85.08 55392.72 88888.00 2007-07-03 22:10:11.500 184 12335.33 85.08 55392.75 88888.00 2007-07-03 22:10:11.625 184 12335.35 85.05 55392.75 88888.00 2007-07-03 22:10:11.750 184 12335.33 85.03 55392.75 88888.00 2007-07-03 22:10:11.875 184 12335.33 85.05 55392.78 88888.00 2007-07-03 22:10:12.000 184 12335.35 85.03 55392.75 88888.00 2007-07-03 22:10:12.125 184 12335.30 85.05 55392.80 88888.00 2007-07-03 22:10:12.250 184 12335.35 85.12 55392.82 88888.00 2007-07-03 22:10:12.375 184 12335.38 85.12 55392.80 88888.00 2007-07-03 22:10:12.500 184 12335.30 85.12 55392.75 88888.00 2007-07-03 22:10:12.625 184 12335.25 85.10 55392.75 88888.00 2007-07-03 22:10:12.750 184 12335.27 85.12 55392.75 88888.00 2007-07-03 22:10:12.875 184 12335.25 85.05 55392.75 88888.00 2007-07-03 22:10:13.000 184 12335.35 85.10 55392.72 88888.00 2007-07-03 22:10:13.125 184 12335.40 85.10 55392.78 88888.00 2007-07-03 22:10:13.250 184 12335.35 85.10 55392.78 88888.00 2007-07-03 22:10:13.375 184 12335.35 85.10 55392.75 88888.00 2007-07-03 22:10:13.500 184 12335.33 85.10 55392.72 88888.00 2007-07-03 22:10:13.625 184 12335.33 85.10 55392.72 88888.00 2007-07-03 22:10:13.750 184 12335.23 85.10 55392.72 88888.00 2007-07-03 22:10:13.875 184 12335.20 85.05 55392.72 88888.00 2007-07-03 22:10:14.000 184 12335.23 85.03 55392.72 88888.00 2007-07-03 22:10:14.125 184 12335.27 85.08 55392.78 88888.00 2007-07-03 22:10:14.250 184 12335.30 85.10 55392.78 88888.00 2007-07-03 22:10:14.375 184 12335.38 85.08 55392.75 88888.00 2007-07-03 22:10:14.500 184 12335.33 85.08 55392.80 88888.00 2007-07-03 22:10:14.625 184 12335.20 85.05 55392.80 88888.00 2007-07-03 22:10:14.750 184 12335.12 85.00 55392.75 88888.00 2007-07-03 22:10:14.875 184 12335.20 84.97 55392.72 88888.00 2007-07-03 22:10:15.000 184 12335.27 85.03 55392.72 88888.00 2007-07-03 22:10:15.125 184 12335.27 85.03 55392.75 88888.00 2007-07-03 22:10:15.250 184 12335.12 84.97 55392.75 88888.00 2007-07-03 22:10:15.375 184 12335.10 85.00 55392.78 88888.00 2007-07-03 22:10:15.500 184 12335.12 85.00 55392.78 88888.00 2007-07-03 22:10:15.625 184 12335.17 84.97 55392.75 88888.00 2007-07-03 22:10:15.750 184 12335.10 84.92 55392.72 88888.00 2007-07-03 22:10:15.875 184 12335.05 84.90 55392.78 88888.00 2007-07-03 22:10:16.000 184 12335.12 84.95 55392.78 88888.00 2007-07-03 22:10:16.125 184 12335.10 84.95 55392.75 88888.00 2007-07-03 22:10:16.250 184 12335.02 84.90 55392.72 88888.00 2007-07-03 22:10:16.375 184 12335.00 84.88 55392.72 88888.00 2007-07-03 22:10:16.500 184 12334.98 84.88 55392.75 88888.00 2007-07-03 22:10:16.625 184 12335.02 84.88 55392.75 88888.00 2007-07-03 22:10:16.750 184 12335.05 84.88 55392.80 88888.00 2007-07-03 22:10:16.875 184 12334.92 84.80 55392.78 88888.00 2007-07-03 22:10:17.000 184 12334.88 84.78 55392.78 88888.00 2007-07-03 22:10:17.125 184 12334.88 84.80 55392.78 88888.00 2007-07-03 22:10:17.250 184 12334.85 84.72 55392.78 88888.00 2007-07-03 22:10:17.375 184 12334.77 84.65 55392.72 88888.00 2007-07-03 22:10:17.500 184 12334.65 84.65 55392.70 88888.00 2007-07-03 22:10:17.625 184 12334.73 84.72 55392.72 88888.00 2007-07-03 22:10:17.750 184 12334.75 84.70 55392.78 88888.00 2007-07-03 22:10:17.875 184 12334.75 84.72 55392.80 88888.00 2007-07-03 22:10:18.000 184 12334.70 84.67 55392.78 88888.00 2007-07-03 22:10:18.125 184 12334.67 84.65 55392.82 88888.00 2007-07-03 22:10:18.250 184 12334.65 84.70 55392.80 88888.00 2007-07-03 22:10:18.375 184 12334.60 84.67 55392.80 88888.00 2007-07-03 22:10:18.500 184 12334.58 84.65 55392.78 88888.00 2007-07-03 22:10:18.625 184 12334.55 84.55 55392.78 88888.00 2007-07-03 22:10:18.750 184 12334.60 84.58 55392.80 88888.00 2007-07-03 22:10:18.875 184 12334.58 84.53 55392.80 88888.00 2007-07-03 22:10:19.000 184 12334.48 84.53 55392.75 88888.00 2007-07-03 22:10:19.125 184 12334.48 84.53 55392.80 88888.00 2007-07-03 22:10:19.250 184 12334.42 84.47 55392.82 88888.00 2007-07-03 22:10:19.375 184 12334.42 84.47 55392.82 88888.00 2007-07-03 22:10:19.500 184 12334.38 84.42 55392.78 88888.00 2007-07-03 22:10:19.625 184 12334.38 84.47 55392.82 88888.00 2007-07-03 22:10:19.750 184 12334.25 84.42 55392.85 88888.00 2007-07-03 22:10:19.875 184 12334.17 84.35 55392.80 88888.00 2007-07-03 22:10:20.000 184 12334.30 84.40 55392.85 88888.00 2007-07-03 22:10:20.125 184 12334.33 84.38 55392.85 88888.00 2007-07-03 22:10:20.250 184 12334.15 84.25 55392.82 88888.00 2007-07-03 22:10:20.375 184 12334.02 84.20 55392.80 88888.00 2007-07-03 22:10:20.500 184 12334.05 84.25 55392.82 88888.00 2007-07-03 22:10:20.625 184 12334.08 84.28 55392.80 88888.00 2007-07-03 22:10:20.750 184 12334.08 84.30 55392.80 88888.00 2007-07-03 22:10:20.875 184 12333.95 84.25 55392.80 88888.00 2007-07-03 22:10:21.000 184 12333.88 84.20 55392.78 88888.00 2007-07-03 22:10:21.125 184 12333.80 84.22 55392.82 88888.00 2007-07-03 22:10:21.250 184 12333.77 84.17 55392.85 88888.00 2007-07-03 22:10:21.375 184 12333.85 84.20 55392.85 88888.00 2007-07-03 22:10:21.500 184 12333.88 84.17 55392.82 88888.00 2007-07-03 22:10:21.625 184 12333.88 84.20 55392.85 88888.00 2007-07-03 22:10:21.750 184 12333.85 84.20 55392.82 88888.00 2007-07-03 22:10:21.875 184 12333.85 84.17 55392.82 88888.00 2007-07-03 22:10:22.000 184 12333.85 84.20 55392.82 88888.00 2007-07-03 22:10:22.125 184 12333.83 84.20 55392.82 88888.00 2007-07-03 22:10:22.250 184 12333.83 84.15 55392.82 88888.00 2007-07-03 22:10:22.375 184 12333.80 84.15 55392.85 88888.00 2007-07-03 22:10:22.500 184 12333.70 84.10 55392.82 88888.00 2007-07-03 22:10:22.625 184 12333.60 84.10 55392.85 88888.00 2007-07-03 22:10:22.750 184 12333.60 84.15 55392.85 88888.00 2007-07-03 22:10:22.875 184 12333.58 84.12 55392.85 88888.00 2007-07-03 22:10:23.000 184 12333.52 84.12 55392.82 88888.00 2007-07-03 22:10:23.125 184 12333.52 84.17 55392.88 88888.00 2007-07-03 22:10:23.250 184 12333.52 84.12 55392.88 88888.00 2007-07-03 22:10:23.375 184 12333.58 84.12 55392.90 88888.00 2007-07-03 22:10:23.500 184 12333.55 84.15 55392.90 88888.00 2007-07-03 22:10:23.625 184 12333.50 84.15 55392.85 88888.00 2007-07-03 22:10:23.750 184 12333.40 84.12 55392.82 88888.00 2007-07-03 22:10:23.875 184 12333.33 84.10 55392.82 88888.00 2007-07-03 22:10:24.000 184 12333.35 84.10 55392.85 88888.00 2007-07-03 22:10:24.125 184 12333.33 84.12 55392.85 88888.00 2007-07-03 22:10:24.250 184 12333.25 84.12 55392.90 88888.00 2007-07-03 22:10:24.375 184 12333.25 84.12 55392.88 88888.00 2007-07-03 22:10:24.500 184 12333.20 84.08 55392.85 88888.00 2007-07-03 22:10:24.625 184 12333.17 84.12 55392.85 88888.00 2007-07-03 22:10:24.750 184 12333.15 84.10 55392.88 88888.00 2007-07-03 22:10:24.875 184 12333.20 84.10 55392.93 88888.00 2007-07-03 22:10:25.000 184 12333.17 84.08 55392.85 88888.00 2007-07-03 22:10:25.125 184 12333.12 84.10 55392.88 88888.00 2007-07-03 22:10:25.250 184 12333.10 84.08 55392.90 88888.00 2007-07-03 22:10:25.375 184 12333.10 84.10 55392.90 88888.00 2007-07-03 22:10:25.500 184 12333.05 84.10 55392.90 88888.00 2007-07-03 22:10:25.625 184 12333.00 84.12 55392.88 88888.00 2007-07-03 22:10:25.750 184 12332.98 84.12 55392.85 88888.00 2007-07-03 22:10:25.875 184 12333.00 84.17 55392.90 88888.00 2007-07-03 22:10:26.000 184 12333.00 84.22 55392.90 88888.00 2007-07-03 22:10:26.125 184 12333.00 84.25 55392.90 88888.00 2007-07-03 22:10:26.250 184 12332.92 84.25 55392.93 88888.00 2007-07-03 22:10:26.375 184 12332.85 84.22 55392.90 88888.00 2007-07-03 22:10:26.500 184 12332.80 84.17 55392.88 88888.00 2007-07-03 22:10:26.625 184 12332.80 84.20 55392.90 88888.00 2007-07-03 22:10:26.750 184 12332.80 84.20 55392.93 88888.00 2007-07-03 22:10:26.875 184 12332.73 84.20 55392.90 88888.00 2007-07-03 22:10:27.000 184 12332.67 84.20 55392.90 88888.00 2007-07-03 22:10:27.125 184 12332.67 84.12 55392.88 88888.00 2007-07-03 22:10:27.250 184 12332.77 84.12 55392.90 88888.00 2007-07-03 22:10:27.375 184 12332.75 84.12 55392.88 88888.00 2007-07-03 22:10:27.500 184 12332.65 84.17 55392.85 88888.00 2007-07-03 22:10:27.625 184 12332.73 84.20 55392.90 88888.00 2007-07-03 22:10:27.750 184 12332.75 84.15 55392.93 88888.00 2007-07-03 22:10:27.875 184 12332.62 84.15 55392.90 88888.00 2007-07-03 22:10:28.000 184 12332.58 84.25 55392.90 88888.00 2007-07-03 22:10:28.125 184 12332.55 84.22 55392.90 88888.00 2007-07-03 22:10:28.250 184 12332.58 84.20 55392.90 88888.00 2007-07-03 22:10:28.375 184 12332.60 84.25 55392.93 88888.00 2007-07-03 22:10:28.500 184 12332.55 84.22 55392.88 88888.00 2007-07-03 22:10:28.625 184 12332.55 84.25 55392.90 88888.00 2007-07-03 22:10:28.750 184 12332.55 84.22 55392.88 88888.00 2007-07-03 22:10:28.875 184 12332.52 84.25 55392.90 88888.00 2007-07-03 22:10:29.000 184 12332.48 84.25 55392.88 88888.00 2007-07-03 22:10:29.125 184 12332.50 84.28 55392.88 88888.00 2007-07-03 22:10:29.250 184 12332.52 84.30 55392.88 88888.00 2007-07-03 22:10:29.375 184 12332.55 84.30 55392.88 88888.00 2007-07-03 22:10:29.500 184 12332.52 84.30 55392.88 88888.00 2007-07-03 22:10:29.625 184 12332.50 84.33 55392.90 88888.00 2007-07-03 22:10:29.750 184 12332.40 84.33 55392.88 88888.00 2007-07-03 22:10:29.875 184 12332.35 84.28 55392.88 88888.00 2007-07-03 22:10:30.000 184 12332.30 84.30 55392.88 88888.00 2007-07-03 22:10:30.125 184 12332.25 84.30 55392.90 88888.00 2007-07-03 22:10:30.250 184 12332.25 84.30 55392.95 88888.00 2007-07-03 22:10:30.375 184 12332.30 84.33 55392.95 88888.00 2007-07-03 22:10:30.500 184 12332.30 84.35 55392.93 88888.00 2007-07-03 22:10:30.625 184 12332.20 84.38 55392.93 88888.00 2007-07-03 22:10:30.750 184 12332.12 84.38 55392.95 88888.00 2007-07-03 22:10:30.875 184 12332.02 84.30 55392.95 88888.00 2007-07-03 22:10:31.000 184 12332.05 84.30 55392.93 88888.00 2007-07-03 22:10:31.125 184 12332.05 84.28 55392.93 88888.00 2007-07-03 22:10:31.250 184 12332.05 84.30 55392.97 88888.00 2007-07-03 22:10:31.375 184 12332.05 84.28 55392.95 88888.00 2007-07-03 22:10:31.500 184 12332.05 84.28 55392.93 88888.00 2007-07-03 22:10:31.625 184 12332.00 84.35 55392.90 88888.00 2007-07-03 22:10:31.750 184 12332.00 84.35 55392.93 88888.00 2007-07-03 22:10:31.875 184 12332.02 84.30 55392.95 88888.00 2007-07-03 22:10:32.000 184 12332.10 84.30 55392.95 88888.00 2007-07-03 22:10:32.125 184 12332.00 84.30 55392.95 88888.00 2007-07-03 22:10:32.250 184 12331.88 84.28 55392.93 88888.00 2007-07-03 22:10:32.375 184 12331.88 84.30 55392.90 88888.00 2007-07-03 22:10:32.500 184 12331.90 84.30 55392.93 88888.00 2007-07-03 22:10:32.625 184 12331.88 84.28 55392.93 88888.00 2007-07-03 22:10:32.750 184 12331.80 84.28 55392.90 88888.00 2007-07-03 22:10:32.875 184 12331.77 84.25 55392.95 88888.00 2007-07-03 22:10:33.000 184 12331.77 84.20 55392.93 88888.00 2007-07-03 22:10:33.125 184 12331.80 84.22 55392.93 88888.00 2007-07-03 22:10:33.250 184 12331.75 84.20 55392.93 88888.00 2007-07-03 22:10:33.375 184 12331.70 84.22 55392.90 88888.00 2007-07-03 22:10:33.500 184 12331.67 84.22 55392.93 88888.00 2007-07-03 22:10:33.625 184 12331.67 84.20 55392.95 88888.00 2007-07-03 22:10:33.750 184 12331.62 84.17 55392.95 88888.00 2007-07-03 22:10:33.875 184 12331.58 84.17 55392.95 88888.00 2007-07-03 22:10:34.000 184 12331.52 84.15 55392.90 88888.00 2007-07-03 22:10:34.125 184 12331.52 84.12 55392.90 88888.00 2007-07-03 22:10:34.250 184 12331.55 84.20 55392.93 88888.00 2007-07-03 22:10:34.375 184 12331.58 84.17 55392.95 88888.00 2007-07-03 22:10:34.500 184 12331.55 84.15 55392.95 88888.00 2007-07-03 22:10:34.625 184 12331.50 84.12 55392.93 88888.00 2007-07-03 22:10:34.750 184 12331.48 84.15 55392.95 88888.00 2007-07-03 22:10:34.875 184 12331.48 84.08 55392.93 88888.00 2007-07-03 22:10:35.000 184 12331.45 84.08 55392.93 88888.00 2007-07-03 22:10:35.125 184 12331.45 84.12 55392.90 88888.00 2007-07-03 22:10:35.250 184 12331.48 84.15 55392.95 88888.00 2007-07-03 22:10:35.375 184 12331.42 84.08 55392.90 88888.00 2007-07-03 22:10:35.500 184 12331.35 84.05 55392.90 88888.00 2007-07-03 22:10:35.625 184 12331.35 84.05 55392.93 88888.00 2007-07-03 22:10:35.750 184 12331.30 84.03 55392.90 88888.00 2007-07-03 22:10:35.875 184 12331.27 84.05 55392.90 88888.00 2007-07-03 22:10:36.000 184 12331.27 84.00 55392.90 88888.00 2007-07-03 22:10:36.125 184 12331.23 83.97 55392.93 88888.00 2007-07-03 22:10:36.250 184 12331.12 83.92 55392.93 88888.00 2007-07-03 22:10:36.375 184 12331.12 83.92 55392.90 88888.00 2007-07-03 22:10:36.500 184 12331.12 83.90 55392.90 88888.00 2007-07-03 22:10:36.625 184 12331.10 83.88 55392.93 88888.00 2007-07-03 22:10:36.750 184 12331.08 83.92 55392.95 88888.00 2007-07-03 22:10:36.875 184 12331.02 83.95 55392.95 88888.00 2007-07-03 22:10:37.000 184 12331.05 83.88 55392.93 88888.00 2007-07-03 22:10:37.125 184 12331.05 83.85 55392.95 88888.00 2007-07-03 22:10:37.250 184 12331.05 83.88 55392.95 88888.00 2007-07-03 22:10:37.375 184 12330.98 83.88 55392.95 88888.00 2007-07-03 22:10:37.500 184 12330.90 83.85 55392.95 88888.00 2007-07-03 22:10:37.625 184 12330.85 83.80 55392.95 88888.00 2007-07-03 22:10:37.750 184 12330.90 83.83 55392.95 88888.00 2007-07-03 22:10:37.875 184 12330.85 83.83 55392.97 88888.00 2007-07-03 22:10:38.000 184 12330.77 83.78 55392.95 88888.00 2007-07-03 22:10:38.125 184 12330.77 83.78 55392.95 88888.00 2007-07-03 22:10:38.250 184 12330.85 83.80 55392.97 88888.00 2007-07-03 22:10:38.375 184 12330.88 83.80 55392.95 88888.00 2007-07-03 22:10:38.500 184 12330.75 83.75 55392.95 88888.00 2007-07-03 22:10:38.625 184 12330.65 83.67 55392.97 88888.00 2007-07-03 22:10:38.750 184 12330.60 83.65 55392.95 88888.00 2007-07-03 22:10:38.875 184 12330.58 83.67 55392.93 88888.00 2007-07-03 22:10:39.000 184 12330.62 83.62 55392.93 88888.00 2007-07-03 22:10:39.125 184 12330.65 83.65 55392.95 88888.00 2007-07-03 22:10:39.250 184 12330.58 83.70 55392.97 88888.00 2007-07-03 22:10:39.375 184 12330.55 83.70 55392.97 88888.00 2007-07-03 22:10:39.500 184 12330.45 83.58 55392.95 88888.00 2007-07-03 22:10:39.625 184 12330.38 83.55 55392.93 88888.00 2007-07-03 22:10:39.750 184 12330.42 83.60 55392.93 88888.00 2007-07-03 22:10:39.875 184 12330.42 83.55 55392.95 88888.00 2007-07-03 22:10:40.000 184 12330.40 83.55 55392.93 88888.00 2007-07-03 22:10:40.125 184 12330.30 83.60 55392.95 88888.00 2007-07-03 22:10:40.250 184 12330.27 83.58 55392.97 88888.00 2007-07-03 22:10:40.375 184 12330.30 83.60 55392.97 88888.00 2007-07-03 22:10:40.500 184 12330.27 83.67 55393.00 88888.00 2007-07-03 22:10:40.625 184 12330.17 83.62 55393.00 88888.00 2007-07-03 22:10:40.750 184 12330.15 83.58 55392.97 88888.00 2007-07-03 22:10:40.875 184 12330.15 83.55 55392.95 88888.00 2007-07-03 22:10:41.000 184 12330.08 83.53 55392.97 88888.00 2007-07-03 22:10:41.125 184 12330.05 83.53 55393.00 88888.00 2007-07-03 22:10:41.250 184 12330.05 83.53 55392.97 88888.00 2007-07-03 22:10:41.375 184 12330.10 83.53 55392.95 88888.00 2007-07-03 22:10:41.500 184 12330.08 83.58 55392.97 88888.00 2007-07-03 22:10:41.625 184 12330.05 83.58 55393.00 88888.00 2007-07-03 22:10:41.750 184 12330.02 83.55 55392.97 88888.00 2007-07-03 22:10:41.875 184 12329.98 83.47 55392.93 88888.00 2007-07-03 22:10:42.000 184 12329.98 83.42 55392.90 88888.00 2007-07-03 22:10:42.125 184 12329.92 83.40 55392.95 88888.00 2007-07-03 22:10:42.250 184 12329.92 83.45 55392.97 88888.00 2007-07-03 22:10:42.375 184 12329.92 83.50 55392.95 88888.00 2007-07-03 22:10:42.500 184 12329.98 83.53 55392.95 88888.00 2007-07-03 22:10:42.625 184 12329.95 83.50 55393.00 88888.00 2007-07-03 22:10:42.750 184 12329.88 83.50 55392.97 88888.00 2007-07-03 22:10:42.875 184 12329.77 83.50 55392.95 88888.00 2007-07-03 22:10:43.000 184 12329.70 83.45 55392.93 88888.00 2007-07-03 22:10:43.125 184 12329.62 83.40 55392.95 88888.00 2007-07-03 22:10:43.250 184 12329.65 83.40 55393.00 88888.00 2007-07-03 22:10:43.375 184 12329.67 83.47 55392.97 88888.00 2007-07-03 22:10:43.500 184 12329.67 83.47 55392.97 88888.00 2007-07-03 22:10:43.625 184 12329.67 83.47 55393.00 88888.00 2007-07-03 22:10:43.750 184 12329.70 83.40 55392.97 88888.00 2007-07-03 22:10:43.875 184 12329.67 83.38 55392.95 88888.00 2007-07-03 22:10:44.000 184 12329.60 83.40 55392.95 88888.00 2007-07-03 22:10:44.125 184 12329.52 83.38 55392.97 88888.00 2007-07-03 22:10:44.250 184 12329.50 83.35 55392.95 88888.00 2007-07-03 22:10:44.375 184 12329.45 83.33 55392.93 88888.00 2007-07-03 22:10:44.500 184 12329.42 83.35 55392.93 88888.00 2007-07-03 22:10:44.625 184 12329.48 83.38 55392.90 88888.00 2007-07-03 22:10:44.750 184 12329.45 83.40 55392.95 88888.00 2007-07-03 22:10:44.875 184 12329.42 83.40 55392.95 88888.00 2007-07-03 22:10:45.000 184 12329.42 83.40 55392.93 88888.00 2007-07-03 22:10:45.125 184 12329.48 83.40 55392.95 88888.00 2007-07-03 22:10:45.250 184 12329.40 83.40 55392.90 88888.00 2007-07-03 22:10:45.375 184 12329.38 83.38 55392.93 88888.00 2007-07-03 22:10:45.500 184 12329.42 83.38 55392.93 88888.00 2007-07-03 22:10:45.625 184 12329.48 83.40 55392.90 88888.00 2007-07-03 22:10:45.750 184 12329.42 83.35 55392.93 88888.00 2007-07-03 22:10:45.875 184 12329.40 83.35 55392.93 88888.00 2007-07-03 22:10:46.000 184 12329.42 83.35 55392.93 88888.00 2007-07-03 22:10:46.125 184 12329.40 83.33 55392.95 88888.00 2007-07-03 22:10:46.250 184 12329.33 83.30 55392.93 88888.00 2007-07-03 22:10:46.375 184 12329.40 83.35 55392.90 88888.00 2007-07-03 22:10:46.500 184 12329.35 83.30 55392.88 88888.00 2007-07-03 22:10:46.625 184 12329.27 83.28 55392.88 88888.00 2007-07-03 22:10:46.750 184 12329.20 83.30 55392.88 88888.00 2007-07-03 22:10:46.875 184 12329.23 83.35 55392.90 88888.00 2007-07-03 22:10:47.000 184 12329.20 83.28 55392.90 88888.00 2007-07-03 22:10:47.125 184 12329.23 83.25 55392.93 88888.00 2007-07-03 22:10:47.250 184 12329.12 83.20 55392.90 88888.00 2007-07-03 22:10:47.375 184 12329.15 83.22 55392.90 88888.00 2007-07-03 22:10:47.500 184 12329.17 83.20 55392.90 88888.00 2007-07-03 22:10:47.625 184 12329.23 83.20 55392.90 88888.00 2007-07-03 22:10:47.750 184 12329.23 83.20 55392.90 88888.00 2007-07-03 22:10:47.875 184 12329.30 83.20 55392.88 88888.00 2007-07-03 22:10:48.000 184 12329.30 83.22 55392.88 88888.00 2007-07-03 22:10:48.125 184 12329.38 83.25 55392.93 88888.00 2007-07-03 22:10:48.250 184 12329.35 83.22 55392.90 88888.00 2007-07-03 22:10:48.375 184 12329.30 83.22 55392.90 88888.00 2007-07-03 22:10:48.500 184 12329.33 83.20 55392.90 88888.00 2007-07-03 22:10:48.625 184 12329.27 83.17 55392.88 88888.00 2007-07-03 22:10:48.750 184 12329.23 83.15 55392.90 88888.00 2007-07-03 22:10:48.875 184 12329.17 83.12 55392.88 88888.00 2007-07-03 22:10:49.000 184 12329.20 83.15 55392.88 88888.00 2007-07-03 22:10:49.125 184 12329.27 83.17 55392.88 88888.00 2007-07-03 22:10:49.250 184 12329.27 83.12 55392.90 88888.00 2007-07-03 22:10:49.375 184 12329.35 83.12 55392.93 88888.00 2007-07-03 22:10:49.500 184 12329.33 83.10 55392.90 88888.00 2007-07-03 22:10:49.625 184 12329.38 83.08 55392.93 88888.00 2007-07-03 22:10:49.750 184 12329.38 83.10 55392.93 88888.00 2007-07-03 22:10:49.875 184 12329.35 83.12 55392.90 88888.00 2007-07-03 22:10:50.000 184 12329.25 83.10 55392.88 88888.00 2007-07-03 22:10:50.125 184 12329.23 83.05 55392.82 88888.00 2007-07-03 22:10:50.250 184 12329.23 83.08 55392.88 88888.00 2007-07-03 22:10:50.375 184 12329.25 83.12 55392.90 88888.00 2007-07-03 22:10:50.500 184 12329.27 83.12 55392.85 88888.00 2007-07-03 22:10:50.625 184 12329.25 83.08 55392.82 88888.00 2007-07-03 22:10:50.750 184 12329.23 83.08 55392.80 88888.00 2007-07-03 22:10:50.875 184 12329.25 83.10 55392.88 88888.00 2007-07-03 22:10:51.000 184 12329.30 83.05 55392.88 88888.00 2007-07-03 22:10:51.125 184 12329.27 83.08 55392.88 88888.00 2007-07-03 22:10:51.250 184 12329.30 83.08 55392.85 88888.00 2007-07-03 22:10:51.375 184 12329.42 83.12 55392.88 88888.00 2007-07-03 22:10:51.500 184 12329.42 83.10 55392.88 88888.00 2007-07-03 22:10:51.625 184 12329.42 83.05 55392.88 88888.00 2007-07-03 22:10:51.750 184 12329.40 83.03 55392.88 88888.00 2007-07-03 22:10:51.875 184 12329.35 82.97 55392.85 88888.00 2007-07-03 22:10:52.000 184 12329.35 82.97 55392.82 88888.00 2007-07-03 22:10:52.125 184 12329.38 83.00 55392.82 88888.00 2007-07-03 22:10:52.250 184 12329.30 83.00 55392.80 88888.00 2007-07-03 22:10:52.375 184 12329.30 83.00 55392.82 88888.00 2007-07-03 22:10:52.500 184 12329.45 83.10 55392.82 88888.00 2007-07-03 22:10:52.625 184 12329.45 83.08 55392.82 88888.00 2007-07-03 22:10:52.750 184 12329.33 83.03 55392.82 88888.00 2007-07-03 22:10:52.875 184 12329.35 83.03 55392.80 88888.00 2007-07-03 22:10:53.000 184 12329.30 83.03 55392.80 88888.00 2007-07-03 22:10:53.125 184 12329.30 82.97 55392.78 88888.00 2007-07-03 22:10:53.250 184 12329.35 82.97 55392.80 88888.00 2007-07-03 22:10:53.375 184 12329.40 83.00 55392.80 88888.00 2007-07-03 22:10:53.500 184 12329.38 82.97 55392.78 88888.00 2007-07-03 22:10:53.625 184 12329.35 82.95 55392.78 88888.00 2007-07-03 22:10:53.750 184 12329.35 83.03 55392.80 88888.00 2007-07-03 22:10:53.875 184 12329.45 83.08 55392.82 88888.00 2007-07-03 22:10:54.000 184 12329.45 83.05 55392.80 88888.00 2007-07-03 22:10:54.125 184 12329.48 83.00 55392.78 88888.00 2007-07-03 22:10:54.250 184 12329.48 83.00 55392.78 88888.00 2007-07-03 22:10:54.375 184 12329.50 83.00 55392.78 88888.00 2007-07-03 22:10:54.500 184 12329.52 83.10 55392.78 88888.00 2007-07-03 22:10:54.625 184 12329.38 83.08 55392.78 88888.00 2007-07-03 22:10:54.750 184 12329.33 82.97 55392.78 88888.00 2007-07-03 22:10:54.875 184 12329.27 83.03 55392.80 88888.00 2007-07-03 22:10:55.000 184 12329.23 83.03 55392.75 88888.00 2007-07-03 22:10:55.125 184 12329.25 83.03 55392.75 88888.00 2007-07-03 22:10:55.250 184 12329.35 83.10 55392.82 88888.00 2007-07-03 22:10:55.375 184 12329.33 83.10 55392.80 88888.00 2007-07-03 22:10:55.500 184 12329.30 83.03 55392.78 88888.00 2007-07-03 22:10:55.625 184 12329.40 83.05 55392.78 88888.00 2007-07-03 22:10:55.750 184 12329.48 83.12 55392.75 88888.00 2007-07-03 22:10:55.875 184 12329.42 83.12 55392.75 88888.00 2007-07-03 22:10:56.000 184 12329.30 83.10 55392.72 88888.00 2007-07-03 22:10:56.125 184 12329.30 83.12 55392.75 88888.00 2007-07-03 22:10:56.250 184 12329.25 83.12 55392.78 88888.00 2007-07-03 22:10:56.375 184 12329.20 83.08 55392.75 88888.00 2007-07-03 22:10:56.500 184 12329.23 83.05 55392.72 88888.00 2007-07-03 22:10:56.625 184 12329.20 83.15 55392.75 88888.00 2007-07-03 22:10:56.750 184 12329.12 83.10 55392.75 88888.00 2007-07-03 22:10:56.875 184 12329.12 83.10 55392.72 88888.00 2007-07-03 22:10:57.000 184 12329.15 83.12 55392.70 88888.00 2007-07-03 22:10:57.125 184 12329.17 83.15 55392.75 88888.00 2007-07-03 22:10:57.250 184 12329.12 83.12 55392.78 88888.00 2007-07-03 22:10:57.375 184 12329.12 83.17 55392.75 88888.00 2007-07-03 22:10:57.500 184 12329.10 83.20 55392.72 88888.00 2007-07-03 22:10:57.625 184 12329.05 83.20 55392.72 88888.00 2007-07-03 22:10:57.750 184 12329.02 83.22 55392.75 88888.00 2007-07-03 22:10:57.875 184 12329.02 83.17 55392.75 88888.00 2007-07-03 22:10:58.000 184 12329.12 83.20 55392.72 88888.00 2007-07-03 22:10:58.125 184 12329.08 83.22 55392.72 88888.00 2007-07-03 22:10:58.250 184 12329.00 83.20 55392.72 88888.00 2007-07-03 22:10:58.375 184 12329.02 83.25 55392.72 88888.00 2007-07-03 22:10:58.500 184 12329.05 83.33 55392.78 88888.00 2007-07-03 22:10:58.625 184 12329.02 83.30 55392.75 88888.00 2007-07-03 22:10:58.750 184 12328.98 83.28 55392.72 88888.00 2007-07-03 22:10:58.875 184 12328.83 83.17 55392.68 88888.00 2007-07-03 22:10:59.000 184 12328.85 83.22 55392.70 88888.00 2007-07-03 22:10:59.125 184 12328.95 83.30 55392.75 88888.00 2007-07-03 22:10:59.250 184 12328.88 83.25 55392.72 88888.00 2007-07-03 22:10:59.375 184 12328.83 83.28 55392.70 88888.00 2007-07-03 22:10:59.500 184 12328.77 83.30 55392.72 88888.00 2007-07-03 22:10:59.625 184 12328.83 83.33 55392.75 88888.00 2007-07-03 22:10:59.750 184 12328.83 83.33 55392.75 88888.00 2007-07-03 22:10:59.875 184 12328.85 83.33 55392.70 88888.00 2007-07-03 22:11:00.000 184 12328.75 83.30 55392.68 88888.00 2007-07-03 22:11:00.125 184 12328.67 83.38 55392.70 88888.00 2007-07-03 22:11:00.250 184 12328.62 83.38 55392.72 88888.00 2007-07-03 22:11:00.375 184 12328.62 83.35 55392.70 88888.00 2007-07-03 22:11:00.500 184 12328.62 83.38 55392.70 88888.00 2007-07-03 22:11:00.625 184 12328.58 83.38 55392.70 88888.00 2007-07-03 22:11:00.750 184 12328.52 83.33 55392.70 88888.00 2007-07-03 22:11:00.875 184 12328.50 83.35 55392.70 88888.00 2007-07-03 22:11:01.000 184 12328.48 83.42 55392.70 88888.00 2007-07-03 22:11:01.125 184 12328.42 83.42 55392.68 88888.00 2007-07-03 22:11:01.250 184 12328.40 83.40 55392.70 88888.00 2007-07-03 22:11:01.375 184 12328.35 83.38 55392.70 88888.00 2007-07-03 22:11:01.500 184 12328.30 83.42 55392.72 88888.00 2007-07-03 22:11:01.625 184 12328.27 83.42 55392.75 88888.00 2007-07-03 22:11:01.750 184 12328.25 83.45 55392.78 88888.00 2007-07-03 22:11:01.875 184 12328.25 83.45 55392.75 88888.00 2007-07-03 22:11:02.000 184 12328.27 83.47 55392.72 88888.00 2007-07-03 22:11:02.125 184 12328.25 83.45 55392.72 88888.00 2007-07-03 22:11:02.250 184 12328.17 83.47 55392.75 88888.00 2007-07-03 22:11:02.375 184 12328.10 83.50 55392.75 88888.00 2007-07-03 22:11:02.500 184 12328.10 83.45 55392.72 88888.00 2007-07-03 22:11:02.625 184 12328.05 83.47 55392.75 88888.00 2007-07-03 22:11:02.750 184 12328.02 83.53 55392.75 88888.00 2007-07-03 22:11:02.875 184 12328.05 83.53 55392.78 88888.00 2007-07-03 22:11:03.000 184 12328.00 83.45 55392.75 88888.00 2007-07-03 22:11:03.125 184 12327.90 83.42 55392.75 88888.00 2007-07-03 22:11:03.250 184 12327.83 83.45 55392.75 88888.00 2007-07-03 22:11:03.375 184 12327.90 83.53 55392.78 88888.00 2007-07-03 22:11:03.500 184 12327.95 83.55 55392.82 88888.00 2007-07-03 22:11:03.625 184 12327.88 83.53 55392.80 88888.00 2007-07-03 22:11:03.750 184 12327.73 83.45 55392.75 88888.00 2007-07-03 22:11:03.875 184 12327.65 83.42 55392.72 88888.00 2007-07-03 22:11:04.000 184 12327.67 83.53 55392.72 88888.00 2007-07-03 22:11:04.125 184 12327.62 83.53 55392.75 88888.00 2007-07-03 22:11:04.250 184 12327.52 83.45 55392.75 88888.00 2007-07-03 22:11:04.375 184 12327.55 83.45 55392.75 88888.00 2007-07-03 22:11:04.500 184 12327.60 83.50 55392.75 88888.00 2007-07-03 22:11:04.625 184 12327.58 83.45 55392.72 88888.00 2007-07-03 22:11:04.750 184 12327.52 83.45 55392.70 88888.00 2007-07-03 22:11:04.875 184 12327.55 83.53 55392.72 88888.00 2007-07-03 22:11:05.000 184 12327.52 83.50 55392.78 88888.00 2007-07-03 22:11:05.125 184 12327.48 83.47 55392.78 88888.00 2007-07-03 22:11:05.250 184 12327.45 83.53 55392.80 88888.00 2007-07-03 22:11:05.375 184 12327.45 83.50 55392.80 88888.00 2007-07-03 22:11:05.500 184 12327.42 83.45 55392.78 88888.00 2007-07-03 22:11:05.625 184 12327.42 83.45 55392.80 88888.00 2007-07-03 22:11:05.750 184 12327.38 83.42 55392.80 88888.00 2007-07-03 22:11:05.875 184 12327.33 83.42 55392.78 88888.00 2007-07-03 22:11:06.000 184 12327.30 83.45 55392.75 88888.00 2007-07-03 22:11:06.125 184 12327.27 83.42 55392.75 88888.00 2007-07-03 22:11:06.250 184 12327.12 83.35 55392.70 88888.00 2007-07-03 22:11:06.375 184 12327.10 83.38 55392.78 88888.00 2007-07-03 22:11:06.500 184 12327.15 83.38 55392.82 88888.00 2007-07-03 22:11:06.625 184 12327.17 83.35 55392.80 88888.00 2007-07-03 22:11:06.750 184 12327.12 83.38 55392.78 88888.00 2007-07-03 22:11:06.875 184 12327.08 83.38 55392.78 88888.00 2007-07-03 22:11:07.000 184 12327.02 83.42 55392.78 88888.00 2007-07-03 22:11:07.125 184 12327.00 83.40 55392.78 88888.00 2007-07-03 22:11:07.250 184 12326.92 83.28 55392.80 88888.00 2007-07-03 22:11:07.375 184 12327.02 83.30 55392.85 88888.00 2007-07-03 22:11:07.500 184 12327.05 83.33 55392.88 88888.00 2007-07-03 22:11:07.625 184 12326.92 83.25 55392.80 88888.00 2007-07-03 22:11:07.750 184 12326.80 83.22 55392.78 88888.00 2007-07-03 22:11:07.875 184 12326.85 83.25 55392.80 88888.00 2007-07-03 22:11:08.000 184 12326.83 83.28 55392.80 88888.00 2007-07-03 22:11:08.125 184 12326.80 83.30 55392.80 88888.00 2007-07-03 22:11:08.250 184 12326.80 83.25 55392.78 88888.00 2007-07-03 22:11:08.375 184 12326.80 83.20 55392.78 88888.00 2007-07-03 22:11:08.500 184 12326.73 83.12 55392.78 88888.00 2007-07-03 22:11:08.625 184 12326.75 83.15 55392.78 88888.00 2007-07-03 22:11:08.750 184 12326.75 83.20 55392.78 88888.00 2007-07-03 22:11:08.875 184 12326.75 83.15 55392.78 88888.00 2007-07-03 22:11:09.000 184 12326.67 83.12 55392.75 88888.00 2007-07-03 22:11:09.125 184 12326.62 83.12 55392.80 88888.00 2007-07-03 22:11:09.250 184 12326.58 83.10 55392.78 88888.00 2007-07-03 22:11:09.375 184 12326.60 83.12 55392.78 88888.00 2007-07-03 22:11:09.500 184 12326.67 83.10 55392.78 88888.00 2007-07-03 22:11:09.625 184 12326.75 83.05 55392.75 88888.00 2007-07-03 22:11:09.750 184 12326.73 83.00 55392.75 88888.00 2007-07-03 22:11:09.875 184 12326.67 83.00 55392.78 88888.00 2007-07-03 22:11:10.000 184 12326.65 83.03 55392.78 88888.00 2007-07-03 22:11:10.125 184 12326.60 82.97 55392.78 88888.00 2007-07-03 22:11:10.250 184 12326.65 82.95 55392.78 88888.00 2007-07-03 22:11:10.375 184 12326.65 82.92 55392.78 88888.00 2007-07-03 22:11:10.500 184 12326.67 82.95 55392.75 88888.00 2007-07-03 22:11:10.625 184 12326.65 82.92 55392.75 88888.00 2007-07-03 22:11:10.750 184 12326.62 82.83 55392.72 88888.00 2007-07-03 22:11:10.875 184 12326.58 82.80 55392.72 88888.00 2007-07-03 22:11:11.000 184 12326.52 82.75 55392.70 88888.00 2007-07-03 22:11:11.125 184 12326.55 82.75 55392.72 88888.00 2007-07-03 22:11:11.250 184 12326.65 82.80 55392.78 88888.00 2007-07-03 22:11:11.375 184 12326.75 82.72 55392.78 88888.00 2007-07-03 22:11:11.500 184 12326.77 82.67 55392.72 88888.00 2007-07-03 22:11:11.625 184 12326.75 82.72 55392.70 88888.00 2007-07-03 22:11:11.750 184 12326.83 82.78 55392.75 88888.00 2007-07-03 22:11:11.875 184 12326.80 82.70 55392.78 88888.00 2007-07-03 22:11:12.000 184 12326.77 82.62 55392.75 88888.00 2007-07-03 22:11:12.125 184 12326.73 82.58 55392.75 88888.00 2007-07-03 22:11:12.250 184 12326.65 82.50 55392.72 88888.00 2007-07-03 22:11:12.375 184 12326.67 82.55 55392.72 88888.00 2007-07-03 22:11:12.500 184 12326.73 82.53 55392.75 88888.00 2007-07-03 22:11:12.625 184 12326.67 82.50 55392.75 88888.00 2007-07-03 22:11:12.750 184 12326.73 82.53 55392.75 88888.00 2007-07-03 22:11:12.875 184 12326.73 82.42 55392.75 88888.00 2007-07-03 22:11:13.000 184 12326.70 82.42 55392.70 88888.00 2007-07-03 22:11:13.125 184 12326.70 82.42 55392.70 88888.00 2007-07-03 22:11:13.250 184 12326.67 82.38 55392.68 88888.00 2007-07-03 22:11:13.375 184 12326.70 82.40 55392.68 88888.00 2007-07-03 22:11:13.500 184 12326.73 82.40 55392.72 88888.00 2007-07-03 22:11:13.625 184 12326.70 82.38 55392.72 88888.00 2007-07-03 22:11:13.750 184 12326.65 82.33 55392.70 88888.00 2007-07-03 22:11:13.875 184 12326.62 82.28 55392.68 88888.00 2007-07-03 22:11:14.000 184 12326.58 82.25 55392.68 88888.00 2007-07-03 22:11:14.125 184 12326.58 82.25 55392.68 88888.00 2007-07-03 22:11:14.250 184 12326.67 82.28 55392.68 88888.00 2007-07-03 22:11:14.375 184 12326.73 82.28 55392.65 88888.00 2007-07-03 22:11:14.500 184 12326.75 82.30 55392.68 88888.00 2007-07-03 22:11:14.625 184 12326.73 82.28 55392.65 88888.00 2007-07-03 22:11:14.750 184 12326.73 82.25 55392.68 88888.00 2007-07-03 22:11:14.875 184 12326.75 82.17 55392.65 88888.00 2007-07-03 22:11:15.000 184 12326.70 82.17 55392.62 88888.00 2007-07-03 22:11:15.125 184 12326.75 82.10 55392.60 88888.00 2007-07-03 22:11:15.250 184 12326.77 82.12 55392.62 88888.00 2007-07-03 22:11:15.375 184 12326.73 82.22 55392.65 88888.00 2007-07-03 22:11:15.500 184 12326.70 82.25 55392.65 88888.00 2007-07-03 22:11:15.625 184 12326.80 82.20 55392.65 88888.00 2007-07-03 22:11:15.750 184 12326.83 82.10 55392.60 88888.00 2007-07-03 22:11:15.875 184 12326.88 82.05 55392.60 88888.00 2007-07-03 22:11:16.000 184 12326.85 82.08 55392.60 88888.00 2007-07-03 22:11:16.125 184 12326.83 82.12 55392.60 88888.00 2007-07-03 22:11:16.250 184 12326.83 82.08 55392.60 88888.00 2007-07-03 22:11:16.375 184 12326.88 82.08 55392.60 88888.00 2007-07-03 22:11:16.500 184 12326.95 82.05 55392.60 88888.00 2007-07-03 22:11:16.625 184 12326.95 82.05 55392.60 88888.00 2007-07-03 22:11:16.750 184 12326.90 82.08 55392.60 88888.00 2007-07-03 22:11:16.875 184 12326.80 82.05 55392.57 88888.00 2007-07-03 22:11:17.000 184 12326.83 81.97 55392.53 88888.00 2007-07-03 22:11:17.125 184 12326.88 82.03 55392.55 88888.00 2007-07-03 22:11:17.250 184 12326.85 82.10 55392.60 88888.00 2007-07-03 22:11:17.375 184 12326.88 82.08 55392.57 88888.00 2007-07-03 22:11:17.500 184 12326.85 82.08 55392.55 88888.00 2007-07-03 22:11:17.625 184 12326.77 82.05 55392.53 88888.00 2007-07-03 22:11:17.750 184 12326.83 82.12 55392.55 88888.00 2007-07-03 22:11:17.875 184 12326.88 82.15 55392.55 88888.00 2007-07-03 22:11:18.000 184 12326.85 82.08 55392.50 88888.00 2007-07-03 22:11:18.125 184 12326.92 82.05 55392.50 88888.00 2007-07-03 22:11:18.250 184 12326.92 82.05 55392.50 88888.00 2007-07-03 22:11:18.375 184 12326.88 82.05 55392.47 88888.00 2007-07-03 22:11:18.500 184 12326.83 82.08 55392.50 88888.00 2007-07-03 22:11:18.625 184 12326.90 82.12 55392.47 88888.00 2007-07-03 22:11:18.750 184 12326.98 82.15 55392.47 88888.00 2007-07-03 22:11:18.875 184 12326.95 82.17 55392.45 88888.00 2007-07-03 22:11:19.000 184 12326.88 82.10 55392.43 88888.00 2007-07-03 22:11:19.125 184 12326.88 82.15 55392.45 88888.00 2007-07-03 22:11:19.250 184 12326.90 82.17 55392.47 88888.00 2007-07-03 22:11:19.375 184 12326.90 82.20 55392.45 88888.00 2007-07-03 22:11:19.500 184 12326.85 82.17 55392.43 88888.00 2007-07-03 22:11:19.625 184 12326.80 82.15 55392.40 88888.00 2007-07-03 22:11:19.750 184 12326.83 82.20 55392.45 88888.00 2007-07-03 22:11:19.875 184 12326.83 82.20 55392.43 88888.00 2007-07-03 22:11:20.000 184 12326.83 82.20 55392.43 88888.00 2007-07-03 22:11:20.125 184 12326.85 82.22 55392.40 88888.00 2007-07-03 22:11:20.250 184 12326.85 82.22 55392.38 88888.00 2007-07-03 22:11:20.375 184 12326.90 82.20 55392.38 88888.00 2007-07-03 22:11:20.500 184 12326.88 82.25 55392.35 88888.00 2007-07-03 22:11:20.625 184 12326.83 82.28 55392.38 88888.00 2007-07-03 22:11:20.750 184 12326.83 82.30 55392.38 88888.00 2007-07-03 22:11:20.875 184 12326.85 82.30 55392.35 88888.00 2007-07-03 22:11:21.000 184 12326.88 82.30 55392.35 88888.00 2007-07-03 22:11:21.125 184 12326.95 82.35 55392.40 88888.00 2007-07-03 22:11:21.250 184 12327.02 82.35 55392.38 88888.00 2007-07-03 22:11:21.375 184 12327.02 82.33 55392.35 88888.00 2007-07-03 22:11:21.500 184 12327.02 82.38 55392.38 88888.00 2007-07-03 22:11:21.625 184 12326.95 82.42 55392.35 88888.00 2007-07-03 22:11:21.750 184 12326.92 82.47 55392.38 88888.00 2007-07-03 22:11:21.875 184 12326.95 82.45 55392.32 88888.00 2007-07-03 22:11:22.000 184 12326.92 82.47 55392.32 88888.00 2007-07-03 22:11:22.125 184 12326.90 82.42 55392.30 88888.00 2007-07-03 22:11:22.250 184 12326.90 82.45 55392.32 88888.00 2007-07-03 22:11:22.375 184 12326.88 82.45 55392.30 88888.00 2007-07-03 22:11:22.500 184 12326.88 82.45 55392.28 88888.00 2007-07-03 22:11:22.625 184 12326.95 82.50 55392.30 88888.00 2007-07-03 22:11:22.750 184 12327.00 82.55 55392.32 88888.00 2007-07-03 22:11:22.875 184 12326.95 82.47 55392.30 88888.00 2007-07-03 22:11:23.000 184 12326.90 82.45 55392.25 88888.00 2007-07-03 22:11:23.125 184 12326.92 82.53 55392.30 88888.00 2007-07-03 22:11:23.250 184 12326.88 82.55 55392.30 88888.00 2007-07-03 22:11:23.375 184 12326.95 82.58 55392.30 88888.00 2007-07-03 22:11:23.500 184 12327.00 82.58 55392.25 88888.00 2007-07-03 22:11:23.625 184 12326.98 82.53 55392.25 88888.00 2007-07-03 22:11:23.750 184 12326.90 82.58 55392.28 88888.00 2007-07-03 22:11:23.875 184 12326.92 82.58 55392.25 88888.00 2007-07-03 22:11:24.000 184 12327.00 82.58 55392.25 88888.00 2007-07-03 22:11:24.125 184 12327.02 82.58 55392.25 88888.00 2007-07-03 22:11:24.250 184 12326.98 82.60 55392.25 88888.00 2007-07-03 22:11:24.375 184 12326.95 82.60 55392.28 88888.00 2007-07-03 22:11:24.500 184 12326.85 82.58 55392.22 88888.00 2007-07-03 22:11:24.625 184 12326.88 82.65 55392.25 88888.00 2007-07-03 22:11:24.750 184 12326.92 82.70 55392.28 88888.00 2007-07-03 22:11:24.875 184 12326.90 82.65 55392.28 88888.00 2007-07-03 22:11:25.000 184 12326.85 82.60 55392.25 88888.00 2007-07-03 22:11:25.125 184 12326.90 82.67 55392.25 88888.00 2007-07-03 22:11:25.250 184 12326.92 82.65 55392.25 88888.00 2007-07-03 22:11:25.375 184 12326.92 82.65 55392.20 88888.00 2007-07-03 22:11:25.500 184 12326.90 82.60 55392.20 88888.00 2007-07-03 22:11:25.625 184 12326.98 82.67 55392.22 88888.00 2007-07-03 22:11:25.750 184 12327.00 82.65 55392.20 88888.00 2007-07-03 22:11:25.875 184 12326.95 82.62 55392.15 88888.00 2007-07-03 22:11:26.000 184 12326.92 82.60 55392.15 88888.00 2007-07-03 22:11:26.125 184 12326.95 82.67 55392.18 88888.00 2007-07-03 22:11:26.250 184 12326.90 82.62 55392.18 88888.00 2007-07-03 22:11:26.375 184 12326.88 82.62 55392.15 88888.00 2007-07-03 22:11:26.500 184 12326.83 82.62 55392.12 88888.00 2007-07-03 22:11:26.625 184 12326.75 82.65 55392.12 88888.00 2007-07-03 22:11:26.750 184 12326.77 82.60 55392.15 88888.00 2007-07-03 22:11:26.875 184 12326.85 82.62 55392.20 88888.00 2007-07-03 22:11:27.000 184 12326.83 82.60 55392.18 88888.00 2007-07-03 22:11:27.125 184 12326.80 82.62 55392.20 88888.00 2007-07-03 22:11:27.250 184 12326.83 82.65 55392.18 88888.00 2007-07-03 22:11:27.375 184 12326.80 82.65 55392.15 88888.00 2007-07-03 22:11:27.500 184 12326.75 82.60 55392.12 88888.00 2007-07-03 22:11:27.625 184 12326.70 82.55 55392.10 88888.00 2007-07-03 22:11:27.750 184 12326.70 82.53 55392.12 88888.00 2007-07-03 22:11:27.875 184 12326.75 82.55 55392.15 88888.00 2007-07-03 22:11:28.000 184 12326.80 82.62 55392.15 88888.00 2007-07-03 22:11:28.125 184 12326.83 82.62 55392.15 88888.00 2007-07-03 22:11:28.250 184 12326.77 82.53 55392.15 88888.00 2007-07-03 22:11:28.375 184 12326.75 82.50 55392.15 88888.00 2007-07-03 22:11:28.500 184 12326.75 82.50 55392.12 88888.00 2007-07-03 22:11:28.625 184 12326.77 82.55 55392.12 88888.00 2007-07-03 22:11:28.750 184 12326.80 82.60 55392.12 88888.00 2007-07-03 22:11:28.875 184 12326.83 82.60 55392.12 88888.00 2007-07-03 22:11:29.000 184 12326.80 82.53 55392.10 88888.00 2007-07-03 22:11:29.125 184 12326.75 82.42 55392.10 88888.00 2007-07-03 22:11:29.250 184 12326.73 82.38 55392.10 88888.00 2007-07-03 22:11:29.375 184 12326.70 82.42 55392.10 88888.00 2007-07-03 22:11:29.500 184 12326.70 82.42 55392.10 88888.00 2007-07-03 22:11:29.625 184 12326.77 82.42 55392.12 88888.00 2007-07-03 22:11:29.750 184 12326.70 82.42 55392.10 88888.00 2007-07-03 22:11:29.875 184 12326.62 82.42 55392.12 88888.00 2007-07-03 22:11:30.000 184 12326.65 82.42 55392.12 88888.00 2007-07-03 22:11:30.125 184 12326.62 82.35 55392.15 88888.00 2007-07-03 22:11:30.250 184 12326.62 82.35 55392.18 88888.00 2007-07-03 22:11:30.375 184 12326.70 82.38 55392.15 88888.00 2007-07-03 22:11:30.500 184 12326.62 82.35 55392.15 88888.00 2007-07-03 22:11:30.625 184 12326.62 82.35 55392.15 88888.00 2007-07-03 22:11:30.750 184 12326.62 82.38 55392.15 88888.00 2007-07-03 22:11:30.875 184 12326.52 82.35 55392.15 88888.00 2007-07-03 22:11:31.000 184 12326.45 82.28 55392.12 88888.00 2007-07-03 22:11:31.125 184 12326.40 82.22 55392.10 88888.00 2007-07-03 22:11:31.250 184 12326.35 82.17 55392.10 88888.00 2007-07-03 22:11:31.375 184 12326.38 82.17 55392.10 88888.00 2007-07-03 22:11:31.500 184 12326.40 82.12 55392.10 88888.00 2007-07-03 22:11:31.625 184 12326.40 82.12 55392.10 88888.00 2007-07-03 22:11:31.750 184 12326.35 82.15 55392.10 88888.00 2007-07-03 22:11:31.875 184 12326.38 82.12 55392.07 88888.00 2007-07-03 22:11:32.000 184 12326.42 82.10 55392.10 88888.00 2007-07-03 22:11:32.125 184 12326.45 82.15 55392.10 88888.00 2007-07-03 22:11:32.250 184 12326.48 82.12 55392.18 88888.00 2007-07-03 22:11:32.375 184 12326.48 82.12 55392.20 88888.00 2007-07-03 22:11:32.500 184 12326.42 82.12 55392.18 88888.00 2007-07-03 22:11:32.625 184 12326.30 82.05 55392.10 88888.00 2007-07-03 22:11:32.750 184 12326.17 81.97 55392.10 88888.00 2007-07-03 22:11:32.875 184 12326.17 81.95 55392.12 88888.00 2007-07-03 22:11:33.000 184 12326.27 81.92 55392.15 88888.00 2007-07-03 22:11:33.125 184 12326.25 81.95 55392.15 88888.00 2007-07-03 22:11:33.250 184 12326.20 81.95 55392.15 88888.00 2007-07-03 22:11:33.375 184 12326.25 81.97 55392.15 88888.00 2007-07-03 22:11:33.500 184 12326.17 81.92 55392.10 88888.00 2007-07-03 22:11:33.625 184 12326.08 81.85 55392.10 88888.00 2007-07-03 22:11:33.750 184 12326.08 81.83 55392.15 88888.00 2007-07-03 22:11:33.875 184 12326.10 81.85 55392.15 88888.00 2007-07-03 22:11:34.000 184 12326.08 81.83 55392.10 88888.00 2007-07-03 22:11:34.125 184 12325.98 81.78 55392.10 88888.00 2007-07-03 22:11:34.250 184 12326.02 81.72 55392.10 88888.00 2007-07-03 22:11:34.375 184 12326.08 81.75 55392.10 88888.00 2007-07-03 22:11:34.500 184 12326.08 81.78 55392.10 88888.00 2007-07-03 22:11:34.625 184 12326.02 81.72 55392.07 88888.00 2007-07-03 22:11:34.750 184 12325.98 81.70 55392.10 88888.00 2007-07-03 22:11:34.875 184 12326.02 81.75 55392.15 88888.00 2007-07-03 22:11:35.000 184 12326.08 81.72 55392.12 88888.00 2007-07-03 22:11:35.125 184 12325.98 81.65 55392.12 88888.00 2007-07-03 22:11:35.250 184 12325.90 81.60 55392.12 88888.00 2007-07-03 22:11:35.375 184 12325.92 81.60 55392.10 88888.00 2007-07-03 22:11:35.500 184 12325.92 81.67 55392.15 88888.00 2007-07-03 22:11:35.625 184 12325.95 81.67 55392.12 88888.00 2007-07-03 22:11:35.750 184 12325.98 81.62 55392.12 88888.00 2007-07-03 22:11:35.875 184 12325.90 81.58 55392.10 88888.00 2007-07-03 22:11:36.000 184 12325.92 81.60 55392.07 88888.00 2007-07-03 22:11:36.125 184 12325.95 81.58 55392.10 88888.00 2007-07-03 22:11:36.250 184 12325.83 81.55 55392.07 88888.00 2007-07-03 22:11:36.375 184 12325.80 81.58 55392.07 88888.00 2007-07-03 22:11:36.500 184 12325.83 81.55 55392.07 88888.00 2007-07-03 22:11:36.625 184 12325.80 81.53 55392.07 88888.00 2007-07-03 22:11:36.750 184 12325.77 81.58 55392.10 88888.00 2007-07-03 22:11:36.875 184 12325.73 81.53 55392.07 88888.00 2007-07-03 22:11:37.000 184 12325.62 81.45 55392.03 88888.00 2007-07-03 22:11:37.125 184 12325.67 81.42 55392.05 88888.00 2007-07-03 22:11:37.250 184 12325.73 81.45 55392.07 88888.00 2007-07-03 22:11:37.375 184 12325.75 81.42 55392.07 88888.00 2007-07-03 22:11:37.500 184 12325.73 81.42 55392.07 88888.00 2007-07-03 22:11:37.625 184 12325.65 81.47 55392.10 88888.00 2007-07-03 22:11:37.750 184 12325.60 81.50 55392.10 88888.00 2007-07-03 22:11:37.875 184 12325.60 81.45 55392.05 88888.00 2007-07-03 22:11:38.000 184 12325.67 81.38 55392.07 88888.00 2007-07-03 22:11:38.125 184 12325.70 81.40 55392.10 88888.00 2007-07-03 22:11:38.250 184 12325.70 81.45 55392.07 88888.00 2007-07-03 22:11:38.375 184 12325.77 81.42 55392.07 88888.00 2007-07-03 22:11:38.500 184 12325.77 81.45 55392.10 88888.00 2007-07-03 22:11:38.625 184 12325.75 81.47 55392.10 88888.00 2007-07-03 22:11:38.750 184 12325.65 81.45 55392.10 88888.00 2007-07-03 22:11:38.875 184 12325.62 81.40 55392.07 88888.00 2007-07-03 22:11:39.000 184 12325.65 81.42 55392.07 88888.00 2007-07-03 22:11:39.125 184 12325.70 81.40 55392.07 88888.00 2007-07-03 22:11:39.250 184 12325.60 81.35 55392.03 88888.00 2007-07-03 22:11:39.375 184 12325.60 81.35 55392.03 88888.00 2007-07-03 22:11:39.500 184 12325.62 81.40 55392.07 88888.00 2007-07-03 22:11:39.625 184 12325.58 81.38 55392.05 88888.00 2007-07-03 22:11:39.750 184 12325.50 81.40 55392.05 88888.00 2007-07-03 22:11:39.875 184 12325.55 81.53 55392.05 88888.00 2007-07-03 22:11:40.000 184 12325.55 81.53 55392.03 88888.00 2007-07-03 22:11:40.125 184 12325.52 81.47 55392.03 88888.00 2007-07-03 22:11:40.250 184 12325.42 81.42 55392.05 88888.00 2007-07-03 22:11:40.375 184 12325.45 81.47 55392.05 88888.00 2007-07-03 22:11:40.500 184 12325.48 81.53 55392.03 88888.00 2007-07-03 22:11:40.625 184 12325.45 81.55 55392.00 88888.00 2007-07-03 22:11:40.750 184 12325.42 81.53 55391.97 88888.00 2007-07-03 22:11:40.875 184 12325.45 81.55 55392.00 88888.00 2007-07-03 22:11:41.000 184 12325.48 81.55 55392.03 88888.00 2007-07-03 22:11:41.125 184 12325.45 81.53 55392.03 88888.00 2007-07-03 22:11:41.250 184 12325.40 81.55 55392.03 88888.00 2007-07-03 22:11:41.375 184 12325.40 81.53 55392.03 88888.00 2007-07-03 22:11:41.500 184 12325.38 81.58 55392.00 88888.00 2007-07-03 22:11:41.625 184 12325.33 81.58 55392.00 88888.00 2007-07-03 22:11:41.750 184 12325.33 81.62 55392.03 88888.00 2007-07-03 22:11:41.875 184 12325.35 81.62 55392.03 88888.00 2007-07-03 22:11:42.000 184 12325.27 81.58 55391.97 88888.00 2007-07-03 22:11:42.125 184 12325.30 81.53 55392.00 88888.00 2007-07-03 22:11:42.250 184 12325.30 81.58 55391.97 88888.00 2007-07-03 22:11:42.375 184 12325.35 81.58 55392.00 88888.00 2007-07-03 22:11:42.500 184 12325.35 81.60 55392.00 88888.00 2007-07-03 22:11:42.625 184 12325.33 81.60 55392.00 88888.00 2007-07-03 22:11:42.750 184 12325.27 81.60 55392.00 88888.00 2007-07-03 22:11:42.875 184 12325.27 81.62 55392.00 88888.00 2007-07-03 22:11:43.000 184 12325.33 81.67 55392.03 88888.00 2007-07-03 22:11:43.125 184 12325.38 81.72 55392.05 88888.00 2007-07-03 22:11:43.250 184 12325.33 81.75 55391.97 88888.00 2007-07-03 22:11:43.375 184 12325.33 81.72 55392.00 88888.00 2007-07-03 22:11:43.500 184 12325.30 81.72 55391.97 88888.00 2007-07-03 22:11:43.625 184 12325.33 81.75 55391.97 88888.00 2007-07-03 22:11:43.750 184 12325.38 81.78 55391.97 88888.00 2007-07-03 22:11:43.875 184 12325.27 81.72 55391.95 88888.00 2007-07-03 22:11:44.000 184 12325.23 81.78 55391.93 88888.00 2007-07-03 22:11:44.125 184 12325.30 81.83 55391.97 88888.00 2007-07-03 22:11:44.250 184 12325.27 81.83 55391.97 88888.00 2007-07-03 22:11:44.375 184 12325.27 81.80 55391.95 88888.00 2007-07-03 22:11:44.500 184 12325.30 81.78 55391.95 88888.00 2007-07-03 22:11:44.625 184 12325.33 81.78 55391.95 88888.00 2007-07-03 22:11:44.750 184 12325.38 81.78 55391.93 88888.00 2007-07-03 22:11:44.875 184 12325.35 81.75 55391.90 88888.00 2007-07-03 22:11:45.000 184 12325.33 81.78 55391.90 88888.00 2007-07-03 22:11:45.125 184 12325.33 81.78 55391.90 88888.00 2007-07-03 22:11:45.250 184 12325.30 81.80 55391.95 88888.00 2007-07-03 22:11:45.375 184 12325.35 81.83 55391.88 88888.00 2007-07-03 22:11:45.500 184 12325.35 81.83 55391.90 88888.00 2007-07-03 22:11:45.625 184 12325.40 81.83 55391.93 88888.00 2007-07-03 22:11:45.750 184 12325.38 81.90 55391.93 88888.00 2007-07-03 22:11:45.875 184 12325.38 81.97 55391.95 88888.00 2007-07-03 22:11:46.000 184 12325.35 81.97 55391.88 88888.00 2007-07-03 22:11:46.125 184 12325.27 81.92 55391.88 88888.00 2007-07-03 22:11:46.250 184 12325.27 81.90 55391.85 88888.00 2007-07-03 22:11:46.375 184 12325.33 81.95 55391.88 88888.00 2007-07-03 22:11:46.500 184 12325.40 81.95 55391.90 88888.00 2007-07-03 22:11:46.625 184 12325.38 81.92 55391.90 88888.00 2007-07-03 22:11:46.750 184 12325.38 81.97 55391.95 88888.00 2007-07-03 22:11:46.875 184 12325.42 82.03 55391.93 88888.00 2007-07-03 22:11:47.000 184 12325.42 82.05 55391.90 88888.00 2007-07-03 22:11:47.125 184 12325.38 82.03 55391.88 88888.00 2007-07-03 22:11:47.250 184 12325.38 82.00 55391.90 88888.00 2007-07-03 22:11:47.375 184 12325.38 82.03 55391.90 88888.00 2007-07-03 22:11:47.500 184 12325.45 82.03 55391.90 88888.00 2007-07-03 22:11:47.625 184 12325.45 82.00 55391.88 88888.00 2007-07-03 22:11:47.750 184 12325.50 82.08 55391.90 88888.00 2007-07-03 22:11:47.875 184 12325.48 82.05 55391.88 88888.00 2007-07-03 22:11:48.000 184 12325.48 82.03 55391.85 88888.00 2007-07-03 22:11:48.125 184 12325.42 82.03 55391.82 88888.00 2007-07-03 22:11:48.250 184 12325.35 82.08 55391.82 88888.00 2007-07-03 22:11:48.375 184 12325.38 82.12 55391.85 88888.00 2007-07-03 22:11:48.500 184 12325.40 82.08 55391.82 88888.00 2007-07-03 22:11:48.625 184 12325.48 82.10 55391.80 88888.00 2007-07-03 22:11:48.750 184 12325.45 82.12 55391.82 88888.00 2007-07-03 22:11:48.875 184 12325.45 82.10 55391.82 88888.00 2007-07-03 22:11:49.000 184 12325.95 82.70 55392.82 88888.00 2007-07-03 22:11:49.125 184 12325.98 82.70 55392.82 88888.00 2007-07-03 22:11:49.250 184 12325.98 82.72 55392.85 88888.00 2007-07-03 22:11:49.375 184 12326.05 82.78 55392.80 88888.00 2007-07-03 22:11:49.500 184 12326.10 82.75 55392.82 88888.00 2007-07-03 22:11:49.625 184 12326.17 82.78 55392.88 88888.00 2007-07-03 22:11:49.750 184 12326.12 82.80 55392.88 88888.00 2007-07-03 22:11:49.875 184 12326.05 82.80 55392.85 88888.00 2007-07-03 22:11:50.000 184 12325.60 82.15 55391.75 88888.00 2007-07-03 22:11:50.125 184 12325.58 82.15 55391.75 88888.00 2007-07-03 22:11:50.250 184 12325.55 82.20 55391.75 88888.00 2007-07-03 22:11:50.375 184 12325.58 82.17 55391.75 88888.00 2007-07-03 22:11:50.500 184 12325.60 82.20 55391.72 88888.00 2007-07-03 22:11:50.625 184 12325.62 82.20 55391.75 88888.00 2007-07-03 22:11:50.750 184 12325.60 82.15 55391.78 88888.00 2007-07-03 22:11:50.875 184 12325.58 82.17 55391.75 88888.00 2007-07-03 22:11:51.000 184 12325.58 82.30 55391.75 88888.00 2007-07-03 22:11:51.125 184 12325.55 82.28 55391.72 88888.00 2007-07-03 22:11:51.250 184 12325.52 82.17 55391.72 88888.00 2007-07-03 22:11:51.375 184 12325.58 82.20 55391.70 88888.00 2007-07-03 22:11:51.500 184 12325.55 82.25 55391.70 88888.00 2007-07-03 22:11:51.625 184 12325.52 82.20 55391.65 88888.00 2007-07-03 22:11:51.750 184 12325.50 82.15 55391.65 88888.00 2007-07-03 22:11:51.875 184 12325.62 82.22 55391.68 88888.00 2007-07-03 22:11:52.000 184 12325.67 82.22 55391.70 88888.00 2007-07-03 22:11:52.125 184 12325.67 82.22 55391.68 88888.00 2007-07-03 22:11:52.250 184 12325.65 82.22 55391.65 88888.00 2007-07-03 22:11:52.375 184 12325.67 82.25 55391.62 88888.00 2007-07-03 22:11:52.500 184 12325.70 82.20 55391.62 88888.00 2007-07-03 22:11:52.625 184 12325.73 82.20 55391.65 88888.00 2007-07-03 22:11:52.750 184 12325.75 82.28 55391.68 88888.00 2007-07-03 22:11:52.875 184 12325.77 82.33 55391.68 88888.00 2007-07-03 22:11:53.000 184 12325.77 82.35 55391.68 88888.00 2007-07-03 22:11:53.125 184 12325.80 82.33 55391.68 88888.00 2007-07-03 22:11:53.250 184 12325.67 82.22 55391.65 88888.00 2007-07-03 22:11:53.375 184 12325.67 82.25 55391.65 88888.00 2007-07-03 22:11:53.500 184 12325.75 82.33 55391.65 88888.00 2007-07-03 22:11:53.625 184 12325.83 82.35 55391.68 88888.00 2007-07-03 22:11:53.750 184 12325.88 82.33 55391.68 88888.00 2007-07-03 22:11:53.875 184 12325.85 82.28 55391.62 88888.00 2007-07-03 22:11:54.000 184 12325.83 82.28 55391.60 88888.00 2007-07-03 22:11:54.125 184 12325.80 82.35 55391.65 88888.00 2007-07-03 22:11:54.250 184 12325.88 82.38 55391.68 88888.00 2007-07-03 22:11:54.375 184 12325.92 82.35 55391.62 88888.00 2007-07-03 22:11:54.500 184 12325.85 82.30 55391.55 88888.00 2007-07-03 22:11:54.625 184 12325.80 82.28 55391.57 88888.00 2007-07-03 22:11:54.750 184 12325.83 82.30 55391.60 88888.00 2007-07-03 22:11:54.875 184 12325.83 82.28 55391.57 88888.00 2007-07-03 22:11:55.000 184 12325.88 82.30 55391.57 88888.00 2007-07-03 22:11:55.125 184 12325.92 82.38 55391.60 88888.00 2007-07-03 22:11:55.250 184 12325.95 82.38 55391.57 88888.00 2007-07-03 22:11:55.375 184 12325.95 82.33 55391.55 88888.00 2007-07-03 22:11:55.500 184 12325.88 82.28 55391.55 88888.00 2007-07-03 22:11:55.625 184 12325.85 82.25 55391.55 88888.00 2007-07-03 22:11:55.750 184 12325.95 82.35 55391.57 88888.00 2007-07-03 22:11:55.875 184 12326.02 82.38 55391.55 88888.00 2007-07-03 22:11:56.000 184 12326.02 82.38 55391.55 88888.00 2007-07-03 22:11:56.125 184 12325.98 82.35 55391.53 88888.00 2007-07-03 22:11:56.250 184 12326.10 82.35 55391.55 88888.00 2007-07-03 22:11:56.375 184 12326.10 82.35 55391.57 88888.00 2007-07-03 22:11:56.500 184 12326.10 82.35 55391.55 88888.00 2007-07-03 22:11:56.625 184 12326.10 82.38 55391.53 88888.00 2007-07-03 22:11:56.750 184 12326.05 82.38 55391.53 88888.00 2007-07-03 22:11:56.875 184 12326.08 82.33 55391.53 88888.00 2007-07-03 22:11:57.000 184 12326.08 82.33 55391.53 88888.00 2007-07-03 22:11:57.125 184 12326.10 82.40 55391.55 88888.00 2007-07-03 22:11:57.250 184 12326.12 82.45 55391.55 88888.00 2007-07-03 22:11:57.375 184 12326.17 82.45 55391.55 88888.00 2007-07-03 22:11:57.500 184 12326.15 82.40 55391.55 88888.00 2007-07-03 22:11:57.625 184 12326.20 82.38 55391.55 88888.00 2007-07-03 22:11:57.750 184 12326.27 82.42 55391.53 88888.00 2007-07-03 22:11:57.875 184 12326.33 82.42 55391.50 88888.00 2007-07-03 22:11:58.000 184 12326.23 82.40 55391.47 88888.00 2007-07-03 22:11:58.125 184 12326.08 82.35 55391.43 88888.00 2007-07-03 22:11:58.250 184 12326.12 82.38 55391.47 88888.00 2007-07-03 22:11:58.375 184 12326.25 82.40 55391.50 88888.00 2007-07-03 22:11:58.500 184 12326.23 82.38 55391.50 88888.00 2007-07-03 22:11:58.625 184 12326.20 82.38 55391.47 88888.00 2007-07-03 22:11:58.750 184 12326.23 82.42 55391.50 88888.00 2007-07-03 22:11:58.875 184 12326.25 82.45 55391.50 88888.00 2007-07-03 22:11:59.000 184 12326.17 82.38 55391.45 88888.00 2007-07-03 22:11:59.125 184 12326.12 82.38 55391.47 88888.00 2007-07-03 22:11:59.250 184 12326.08 82.35 55391.47 88888.00 2007-07-03 22:11:59.375 184 12326.08 82.40 55391.50 88888.00 2007-07-03 22:11:59.500 184 12326.17 82.40 55391.47 88888.00 2007-07-03 22:11:59.625 184 12326.15 82.40 55391.47 88888.00 2007-07-03 22:11:59.750 184 12326.08 82.38 55391.45 88888.00 2007-07-03 22:11:59.875 184 12326.12 82.47 55391.45 88888.00 2007-07-03 22:12:00.000 184 12326.15 82.50 55391.43 88888.00 2007-07-03 22:12:00.125 184 12326.15 82.47 55391.43 88888.00 2007-07-03 22:12:00.250 184 12326.15 82.42 55391.45 88888.00 2007-07-03 22:12:00.375 184 12326.12 82.45 55391.47 88888.00 2007-07-03 22:12:00.500 184 12326.10 82.47 55391.50 88888.00 2007-07-03 22:12:00.625 184 12326.10 82.50 55391.50 88888.00 2007-07-03 22:12:00.750 184 12326.05 82.42 55391.40 88888.00 2007-07-03 22:12:00.875 184 12326.02 82.42 55391.43 88888.00 2007-07-03 22:12:01.000 184 12326.10 82.42 55391.40 88888.00 2007-07-03 22:12:01.125 184 12326.12 82.38 55391.38 88888.00 2007-07-03 22:12:01.250 184 12326.10 82.38 55391.40 88888.00 2007-07-03 22:12:01.375 184 12326.17 82.42 55391.38 88888.00 2007-07-03 22:12:01.500 184 12326.20 82.42 55391.40 88888.00 2007-07-03 22:12:01.625 184 12326.17 82.45 55391.38 88888.00 2007-07-03 22:12:01.750 184 12326.12 82.42 55391.35 88888.00 2007-07-03 22:12:01.875 184 12326.10 82.42 55391.35 88888.00 2007-07-03 22:12:02.000 184 12326.15 82.40 55391.38 88888.00 2007-07-03 22:12:02.125 184 12326.15 82.45 55391.40 88888.00 2007-07-03 22:12:02.250 184 12326.08 82.47 55391.38 88888.00 2007-07-03 22:12:02.375 184 12326.02 82.47 55391.38 88888.00 2007-07-03 22:12:02.500 184 12326.10 82.47 55391.43 88888.00 2007-07-03 22:12:02.625 184 12326.10 82.42 55391.45 88888.00 2007-07-03 22:12:02.750 184 12326.05 82.45 55391.43 88888.00 2007-07-03 22:12:02.875 184 12326.02 82.47 55391.40 88888.00 2007-07-03 22:12:03.000 184 12326.02 82.45 55391.40 88888.00 2007-07-03 22:12:03.125 184 12326.08 82.50 55391.43 88888.00 2007-07-03 22:12:03.250 184 12326.10 82.50 55391.43 88888.00 2007-07-03 22:12:03.375 184 12326.12 82.50 55391.40 88888.00 2007-07-03 22:12:03.500 184 12326.00 82.42 55391.40 88888.00 2007-07-03 22:12:03.625 184 12326.05 82.45 55391.40 88888.00 2007-07-03 22:12:03.750 184 12326.12 82.47 55391.40 88888.00 2007-07-03 22:12:03.875 184 12326.08 82.42 55391.38 88888.00 2007-07-03 22:12:04.000 184 12326.08 82.40 55391.35 88888.00 2007-07-03 22:12:04.125 184 12326.10 82.42 55391.35 88888.00 2007-07-03 22:12:04.250 184 12326.08 82.42 55391.40 88888.00 2007-07-03 22:12:04.375 184 12326.00 82.47 55391.38 88888.00 2007-07-03 22:12:04.500 184 12325.95 82.53 55391.40 88888.00 2007-07-03 22:12:04.625 184 12325.98 82.50 55391.40 88888.00 2007-07-03 22:12:04.750 184 12326.00 82.45 55391.35 88888.00 2007-07-03 22:12:04.875 184 12325.92 82.45 55391.35 88888.00 2007-07-03 22:12:05.000 184 12325.90 82.45 55391.35 88888.00 2007-07-03 22:12:05.125 184 12325.95 82.45 55391.35 88888.00 2007-07-03 22:12:05.250 184 12325.90 82.42 55391.35 88888.00 2007-07-03 22:12:05.375 184 12325.95 82.47 55391.35 88888.00 2007-07-03 22:12:05.500 184 12325.98 82.47 55391.35 88888.00 2007-07-03 22:12:05.625 184 12326.05 82.45 55391.38 88888.00 2007-07-03 22:12:05.750 184 12326.10 82.47 55391.38 88888.00 2007-07-03 22:12:05.875 184 12326.05 82.47 55391.38 88888.00 2007-07-03 22:12:06.000 184 12326.00 82.45 55391.38 88888.00 2007-07-03 22:12:06.125 184 12325.90 82.45 55391.35 88888.00 2007-07-03 22:12:06.250 184 12325.88 82.45 55391.38 88888.00 2007-07-03 22:12:06.375 184 12325.98 82.53 55391.38 88888.00 2007-07-03 22:12:06.500 184 12325.98 82.47 55391.35 88888.00 2007-07-03 22:12:06.625 184 12325.92 82.42 55391.32 88888.00 2007-07-03 22:12:06.750 184 12325.90 82.40 55391.32 88888.00 2007-07-03 22:12:06.875 184 12325.92 82.45 55391.35 88888.00 2007-07-03 22:12:07.000 184 12325.88 82.45 55391.32 88888.00 2007-07-03 22:12:07.125 184 12325.85 82.47 55391.32 88888.00 2007-07-03 22:12:07.250 184 12325.85 82.50 55391.40 88888.00 2007-07-03 22:12:07.375 184 12325.83 82.50 55391.40 88888.00 2007-07-03 22:12:07.500 184 12325.80 82.47 55391.38 88888.00 2007-07-03 22:12:07.625 184 12325.75 82.42 55391.40 88888.00 2007-07-03 22:12:07.750 184 12325.77 82.47 55391.38 88888.00 2007-07-03 22:12:07.875 184 12325.83 82.58 55391.40 88888.00 2007-07-03 22:12:08.000 184 12325.80 82.53 55391.35 88888.00 2007-07-03 22:12:08.125 184 12325.77 82.53 55391.38 88888.00 2007-07-03 22:12:08.250 184 12325.75 82.53 55391.38 88888.00 2007-07-03 22:12:08.375 184 12325.67 82.50 55391.35 88888.00 2007-07-03 22:12:08.500 184 12325.67 82.53 55391.35 88888.00 2007-07-03 22:12:08.625 184 12325.75 82.58 55391.35 88888.00 2007-07-03 22:12:08.750 184 12325.80 82.53 55391.32 88888.00 2007-07-03 22:12:08.875 184 12325.73 82.47 55391.35 88888.00 2007-07-03 22:12:09.000 184 12325.67 82.47 55391.35 88888.00 2007-07-03 22:12:09.125 184 12325.67 82.53 55391.40 88888.00 2007-07-03 22:12:09.250 184 12325.67 82.50 55391.40 88888.00 2007-07-03 22:12:09.375 184 12325.77 82.53 55391.40 88888.00 2007-07-03 22:12:09.500 184 12325.73 82.50 55391.40 88888.00 2007-07-03 22:12:09.625 184 12325.73 82.47 55391.35 88888.00 2007-07-03 22:12:09.750 184 12325.80 82.50 55391.40 88888.00 2007-07-03 22:12:09.875 184 12325.80 82.50 55391.38 88888.00 2007-07-03 22:12:10.000 184 12325.80 82.53 55391.35 88888.00 2007-07-03 22:12:10.125 184 12325.77 82.53 55391.40 88888.00 2007-07-03 22:12:10.250 184 12325.80 82.53 55391.38 88888.00 2007-07-03 22:12:10.375 184 12325.73 82.55 55391.38 88888.00 2007-07-03 22:12:10.500 184 12325.62 82.53 55391.38 88888.00 2007-07-03 22:12:10.625 184 12325.67 82.50 55391.40 88888.00 2007-07-03 22:12:10.750 184 12325.73 82.53 55391.38 88888.00 2007-07-03 22:12:10.875 184 12325.67 82.50 55391.38 88888.00 2007-07-03 22:12:11.000 184 12325.67 82.53 55391.35 88888.00 2007-07-03 22:12:11.125 184 12325.70 82.50 55391.38 88888.00 2007-07-03 22:12:11.250 184 12325.70 82.47 55391.40 88888.00 2007-07-03 22:12:11.375 184 12325.75 82.50 55391.40 88888.00 2007-07-03 22:12:11.500 184 12325.77 82.53 55391.40 88888.00 2007-07-03 22:12:11.625 184 12325.75 82.55 55391.40 88888.00 2007-07-03 22:12:11.750 184 12325.65 82.53 55391.38 88888.00 2007-07-03 22:12:11.875 184 12325.62 82.50 55391.38 88888.00 2007-07-03 22:12:12.000 184 12325.62 82.55 55391.40 88888.00 2007-07-03 22:12:12.125 184 12325.60 82.53 55391.43 88888.00 2007-07-03 22:12:12.250 184 12325.52 82.50 55391.43 88888.00 2007-07-03 22:12:12.375 184 12325.58 82.53 55391.43 88888.00 2007-07-03 22:12:12.500 184 12325.60 82.55 55391.40 88888.00 2007-07-03 22:12:12.625 184 12325.52 82.53 55391.38 88888.00 2007-07-03 22:12:12.750 184 12325.50 82.50 55391.35 88888.00 2007-07-03 22:12:12.875 184 12325.50 82.50 55391.35 88888.00 2007-07-03 22:12:13.000 184 12325.60 82.55 55391.38 88888.00 2007-07-03 22:12:13.125 184 12325.62 82.53 55391.40 88888.00 2007-07-03 22:12:13.250 184 12325.50 82.50 55391.38 88888.00 2007-07-03 22:12:13.375 184 12325.50 82.53 55391.38 88888.00 2007-07-03 22:12:13.500 184 12325.58 82.53 55391.40 88888.00 2007-07-03 22:12:13.625 184 12325.62 82.53 55391.38 88888.00 2007-07-03 22:12:13.750 184 12325.55 82.45 55391.32 88888.00 2007-07-03 22:12:13.875 184 12325.48 82.45 55391.38 88888.00 2007-07-03 22:12:14.000 184 12325.50 82.47 55391.38 88888.00 2007-07-03 22:12:14.125 184 12325.52 82.42 55391.38 88888.00 2007-07-03 22:12:14.250 184 12325.50 82.38 55391.35 88888.00 2007-07-03 22:12:14.375 184 12325.50 82.38 55391.35 88888.00 2007-07-03 22:12:14.500 184 12325.55 82.45 55391.40 88888.00 2007-07-03 22:12:14.625 184 12325.52 82.45 55391.40 88888.00 2007-07-03 22:12:14.750 184 12325.52 82.47 55391.38 88888.00 2007-07-03 22:12:14.875 184 12325.60 82.45 55391.35 88888.00 2007-07-03 22:12:15.000 184 12325.65 82.45 55391.35 88888.00 2007-07-03 22:12:15.125 184 12325.67 82.47 55391.32 88888.00 2007-07-03 22:12:15.250 184 12325.65 82.45 55391.35 88888.00 2007-07-03 22:12:15.375 184 12325.65 82.42 55391.32 88888.00 2007-07-03 22:12:15.500 184 12325.62 82.45 55391.32 88888.00 2007-07-03 22:12:15.625 184 12325.58 82.40 55391.32 88888.00 2007-07-03 22:12:15.750 184 12325.60 82.38 55391.35 88888.00 2007-07-03 22:12:15.875 184 12325.67 82.38 55391.38 88888.00 2007-07-03 22:12:16.000 184 12325.75 82.38 55391.32 88888.00 2007-07-03 22:12:16.125 184 12325.73 82.35 55391.32 88888.00 2007-07-03 22:12:16.250 184 12325.70 82.33 55391.32 88888.00 2007-07-03 22:12:16.375 184 12325.67 82.35 55391.32 88888.00 2007-07-03 22:12:16.500 184 12325.73 82.40 55391.32 88888.00 2007-07-03 22:12:16.625 184 12325.70 82.42 55391.32 88888.00 2007-07-03 22:12:16.750 184 12325.65 82.40 55391.30 88888.00 2007-07-03 22:12:16.875 184 12325.65 82.40 55391.30 88888.00 2007-07-03 22:12:17.000 184 12325.67 82.40 55391.30 88888.00 2007-07-03 22:12:17.125 184 12325.75 82.35 55391.32 88888.00 2007-07-03 22:12:17.250 184 12325.83 82.33 55391.35 88888.00 2007-07-03 22:12:17.375 184 12325.80 82.28 55391.30 88888.00 2007-07-03 22:12:17.500 184 12325.77 82.22 55391.28 88888.00 2007-07-03 22:12:17.625 184 12325.80 82.22 55391.28 88888.00 2007-07-03 22:12:17.750 184 12325.88 82.28 55391.30 88888.00 2007-07-03 22:12:17.875 184 12325.90 82.33 55391.30 88888.00 2007-07-03 22:12:18.000 184 12325.90 82.30 55391.30 88888.00 2007-07-03 22:12:18.125 184 12326.00 82.28 55391.32 88888.00 2007-07-03 22:12:18.250 184 12325.92 82.20 55391.28 88888.00 2007-07-03 22:12:18.375 184 12325.88 82.25 55391.25 88888.00 2007-07-03 22:12:18.500 184 12325.88 82.22 55391.22 88888.00 2007-07-03 22:12:18.625 184 12325.95 82.20 55391.25 88888.00 2007-07-03 22:12:18.750 184 12325.95 82.15 55391.25 88888.00 2007-07-03 22:12:18.875 184 12325.88 82.15 55391.28 88888.00 2007-07-03 22:12:19.000 184 12325.98 82.17 55391.25 88888.00 2007-07-03 22:12:19.125 184 12326.00 82.17 55391.25 88888.00 2007-07-03 22:12:19.250 184 12326.00 82.08 55391.28 88888.00 2007-07-03 22:12:19.375 184 12326.10 82.03 55391.22 88888.00 2007-07-03 22:12:19.500 184 12326.23 82.08 55391.25 88888.00 2007-07-03 22:12:19.625 184 12326.20 82.08 55391.22 88888.00 2007-07-03 22:12:19.750 184 12326.12 82.08 55391.22 88888.00 2007-07-03 22:12:19.875 184 12326.10 82.08 55391.22 88888.00 2007-07-03 22:12:20.000 184 12326.10 82.05 55391.22 88888.00 2007-07-03 22:12:20.125 184 12326.20 82.08 55391.25 88888.00 2007-07-03 22:12:20.250 184 12326.27 82.10 55391.28 88888.00 2007-07-03 22:12:20.375 184 12326.35 82.15 55391.22 88888.00 2007-07-03 22:12:20.500 184 12326.30 82.05 55391.20 88888.00 2007-07-03 22:12:20.625 184 12326.33 81.97 55391.18 88888.00 2007-07-03 22:12:20.750 184 12326.35 81.97 55391.18 88888.00 2007-07-03 22:12:20.875 184 12326.35 82.00 55391.20 88888.00 2007-07-03 22:12:21.000 184 12326.40 81.92 55391.20 88888.00 2007-07-03 22:12:21.125 184 12326.33 81.88 55391.15 88888.00 2007-07-03 22:12:21.250 184 12326.38 81.88 55391.18 88888.00 2007-07-03 22:12:21.375 184 12326.45 81.92 55391.20 88888.00 2007-07-03 22:12:21.500 184 12326.48 81.95 55391.20 88888.00 2007-07-03 22:12:21.625 184 12326.42 81.95 55391.22 88888.00 2007-07-03 22:12:21.750 184 12326.45 81.95 55391.20 88888.00 2007-07-03 22:12:21.875 184 12326.48 81.88 55391.15 88888.00 2007-07-03 22:12:22.000 184 12326.45 81.83 55391.15 88888.00 2007-07-03 22:12:22.125 184 12326.45 81.83 55391.12 88888.00 2007-07-03 22:12:22.250 184 12326.45 81.80 55391.12 88888.00 2007-07-03 22:12:22.375 184 12326.55 81.83 55391.15 88888.00 2007-07-03 22:12:22.500 184 12326.67 81.88 55391.18 88888.00 2007-07-03 22:12:22.625 184 12326.67 81.88 55391.12 88888.00 2007-07-03 22:12:22.750 184 12326.62 81.80 55391.07 88888.00 2007-07-03 22:12:22.875 184 12326.70 81.88 55391.10 88888.00 2007-07-03 22:12:23.000 184 12326.70 81.88 55391.12 88888.00 2007-07-03 22:12:23.125 184 12326.73 81.83 55391.15 88888.00 2007-07-03 22:12:23.250 184 12326.75 81.78 55391.15 88888.00 2007-07-03 22:12:23.375 184 12326.73 81.78 55391.12 88888.00 2007-07-03 22:12:23.500 184 12326.67 81.78 55391.12 88888.00 2007-07-03 22:12:23.625 184 12326.60 81.72 55391.07 88888.00 2007-07-03 22:12:23.750 184 12326.60 81.67 55391.05 88888.00 2007-07-03 22:12:23.875 184 12326.70 81.65 55391.00 88888.00 2007-07-03 22:12:24.000 184 12326.85 81.72 55391.05 88888.00 2007-07-03 22:12:24.125 184 12326.90 81.78 55391.10 88888.00 2007-07-03 22:12:24.250 184 12326.90 81.78 55391.07 88888.00 2007-07-03 22:12:24.375 184 12326.90 81.72 55391.05 88888.00 2007-07-03 22:12:24.500 184 12326.95 81.67 55391.03 88888.00 2007-07-03 22:12:24.625 184 12326.98 81.65 55391.05 88888.00 2007-07-03 22:12:24.750 184 12326.95 81.70 55391.05 88888.00 2007-07-03 22:12:24.875 184 12326.98 81.70 55391.07 88888.00 2007-07-03 22:12:25.000 184 12327.02 81.67 55391.07 88888.00 2007-07-03 22:12:25.125 184 12327.08 81.72 55391.10 88888.00 2007-07-03 22:12:25.250 184 12327.00 81.67 55391.07 88888.00 2007-07-03 22:12:25.375 184 12327.05 81.67 55391.05 88888.00 2007-07-03 22:12:25.500 184 12327.15 81.72 55391.05 88888.00 2007-07-03 22:12:25.625 184 12327.23 81.72 55391.07 88888.00 2007-07-03 22:12:25.750 184 12327.08 81.65 55391.03 88888.00 2007-07-03 22:12:25.875 184 12327.05 81.65 55391.00 88888.00 2007-07-03 22:12:26.000 184 12327.08 81.65 55391.03 88888.00 2007-07-03 22:12:26.125 184 12327.12 81.62 55391.03 88888.00 2007-07-03 22:12:26.250 184 12327.12 81.62 55391.00 88888.00 2007-07-03 22:12:26.375 184 12327.17 81.65 55390.97 88888.00 2007-07-03 22:12:26.500 184 12327.20 81.70 55391.00 88888.00 2007-07-03 22:12:26.625 184 12327.20 81.70 55391.03 88888.00 2007-07-03 22:12:26.750 184 12327.20 81.70 55391.00 88888.00 2007-07-03 22:12:26.875 184 12327.20 81.67 55390.97 88888.00 2007-07-03 22:12:27.000 184 12327.25 81.65 55390.97 88888.00 2007-07-03 22:12:27.125 184 12327.25 81.62 55391.03 88888.00 2007-07-03 22:12:27.250 184 12327.27 81.60 55390.97 88888.00 2007-07-03 22:12:27.375 184 12327.30 81.65 55390.97 88888.00 2007-07-03 22:12:27.500 184 12327.30 81.67 55390.95 88888.00 2007-07-03 22:12:27.625 184 12327.35 81.62 55390.95 88888.00 2007-07-03 22:12:27.750 184 12327.33 81.58 55390.95 88888.00 2007-07-03 22:12:27.875 184 12327.38 81.60 55390.97 88888.00 2007-07-03 22:12:28.000 184 12327.45 81.65 55390.97 88888.00 2007-07-03 22:12:28.125 184 12327.42 81.62 55391.00 88888.00 2007-07-03 22:12:28.250 184 12327.38 81.60 55391.03 88888.00 2007-07-03 22:12:28.375 184 12327.42 81.60 55391.00 88888.00 2007-07-03 22:12:28.500 184 12327.40 81.55 55390.95 88888.00 2007-07-03 22:12:28.625 184 12327.38 81.58 55390.95 88888.00 2007-07-03 22:12:28.750 184 12327.45 81.65 55390.95 88888.00 2007-07-03 22:12:28.875 184 12327.42 81.65 55390.93 88888.00 2007-07-03 22:12:29.000 184 12327.35 81.60 55390.90 88888.00 2007-07-03 22:12:29.125 184 12327.27 81.62 55390.95 88888.00 2007-07-03 22:12:29.250 184 12327.30 81.67 55390.97 88888.00 2007-07-03 22:12:29.375 184 12327.40 81.70 55390.95 88888.00 2007-07-03 22:12:29.500 184 12327.40 81.67 55390.93 88888.00 2007-07-03 22:12:29.625 184 12327.33 81.67 55390.90 88888.00 2007-07-03 22:12:29.750 184 12327.27 81.60 55390.88 88888.00 2007-07-03 22:12:29.875 184 12327.38 81.60 55390.90 88888.00 2007-07-03 22:12:30.000 184 12327.50 81.67 55390.95 88888.00 2007-07-03 22:12:30.125 184 12327.40 81.62 55390.95 88888.00 2007-07-03 22:12:30.250 184 12327.27 81.60 55390.97 88888.00 2007-07-03 22:12:30.375 184 12327.35 81.67 55390.97 88888.00 2007-07-03 22:12:30.500 184 12327.45 81.72 55390.95 88888.00 2007-07-03 22:12:30.625 184 12327.50 81.72 55390.93 88888.00 2007-07-03 22:12:30.750 184 12327.40 81.75 55390.95 88888.00 2007-07-03 22:12:30.875 184 12327.48 81.80 55390.97 88888.00 2007-07-03 22:12:31.000 184 12327.45 81.80 55390.97 88888.00 2007-07-03 22:12:31.125 184 12327.42 81.78 55390.95 88888.00 2007-07-03 22:12:31.250 184 12327.40 81.72 55390.95 88888.00 2007-07-03 22:12:31.375 184 12327.40 81.72 55390.95 88888.00 2007-07-03 22:12:31.500 184 12327.38 81.70 55390.93 88888.00 2007-07-03 22:12:31.625 184 12327.38 81.70 55390.93 88888.00 2007-07-03 22:12:31.750 184 12327.42 81.78 55390.93 88888.00 2007-07-03 22:12:31.875 184 12327.42 81.83 55390.95 88888.00 2007-07-03 22:12:32.000 184 12327.33 81.75 55390.90 88888.00 2007-07-03 22:12:32.125 184 12327.25 81.75 55390.90 88888.00 2007-07-03 22:12:32.250 184 12327.30 81.75 55390.88 88888.00 2007-07-03 22:12:32.375 184 12327.27 81.75 55390.90 88888.00 2007-07-03 22:12:32.500 184 12327.30 81.78 55390.95 88888.00 2007-07-03 22:12:32.625 184 12327.35 81.83 55390.97 88888.00 2007-07-03 22:12:32.750 184 12327.38 81.83 55390.95 88888.00 2007-07-03 22:12:32.875 184 12327.40 81.88 55390.95 88888.00 2007-07-03 22:12:33.000 184 12327.42 81.83 55390.97 88888.00 2007-07-03 22:12:33.125 184 12327.40 81.83 55391.00 88888.00 2007-07-03 22:12:33.250 184 12327.42 81.88 55391.00 88888.00 2007-07-03 22:12:33.375 184 12327.35 81.83 55390.95 88888.00 2007-07-03 22:12:33.500 184 12327.27 81.85 55390.93 88888.00 2007-07-03 22:12:33.625 184 12327.33 81.85 55390.95 88888.00 2007-07-03 22:12:33.750 184 12327.30 81.85 55390.97 88888.00 2007-07-03 22:12:33.875 184 12327.35 81.88 55390.97 88888.00 2007-07-03 22:12:34.000 184 12327.35 81.85 55390.93 88888.00 2007-07-03 22:12:34.125 184 12327.35 81.85 55390.95 88888.00 2007-07-03 22:12:34.250 184 12327.33 81.83 55390.93 88888.00 2007-07-03 22:12:34.375 184 12327.27 81.80 55390.93 88888.00 2007-07-03 22:12:34.500 184 12327.30 81.90 55390.97 88888.00 2007-07-03 22:12:34.625 184 12327.27 81.95 55390.97 88888.00 2007-07-03 22:12:34.750 184 12327.27 81.97 55390.97 88888.00 2007-07-03 22:12:34.875 184 12327.25 81.97 55390.90 88888.00 2007-07-03 22:12:35.000 184 12327.27 81.97 55390.88 88888.00 2007-07-03 22:12:35.125 184 12327.30 81.92 55391.00 88888.00 2007-07-03 22:12:35.250 184 12327.30 81.90 55391.03 88888.00 2007-07-03 22:12:35.375 184 12327.30 81.92 55391.00 88888.00 2007-07-03 22:12:35.500 184 12327.25 81.97 55391.03 88888.00 2007-07-03 22:12:35.625 184 12327.20 81.92 55390.95 88888.00 2007-07-03 22:12:35.750 184 12327.17 81.85 55390.95 88888.00 2007-07-03 22:12:35.875 184 12327.25 81.90 55391.00 88888.00 2007-07-03 22:12:36.000 184 12327.25 81.97 55391.03 88888.00 2007-07-03 22:12:36.125 184 12327.23 81.97 55391.00 88888.00 2007-07-03 22:12:36.250 184 12327.27 81.97 55391.00 88888.00 2007-07-03 22:12:36.375 184 12327.23 81.97 55391.03 88888.00 2007-07-03 22:12:36.500 184 12327.20 82.00 55391.00 88888.00 2007-07-03 22:12:36.625 184 12327.15 81.97 55390.97 88888.00 2007-07-03 22:12:36.750 184 12327.08 81.95 55390.95 88888.00 2007-07-03 22:12:36.875 184 12327.10 81.95 55390.97 88888.00 2007-07-03 22:12:37.000 184 12327.15 81.95 55390.95 88888.00 2007-07-03 22:12:37.125 184 12327.10 81.90 55390.97 88888.00 2007-07-03 22:12:37.250 184 12327.08 81.95 55391.03 88888.00 2007-07-03 22:12:37.375 184 12327.05 82.05 55391.03 88888.00 2007-07-03 22:12:37.500 184 12327.02 82.03 55391.03 88888.00 2007-07-03 22:12:37.625 184 12327.12 82.03 55391.03 88888.00 2007-07-03 22:12:37.750 184 12327.05 81.97 55391.03 88888.00 2007-07-03 22:12:37.875 184 12327.00 82.00 55391.05 88888.00 2007-07-03 22:12:38.000 184 12327.02 82.05 55391.05 88888.00 2007-07-03 22:12:38.125 184 12327.05 82.03 55391.07 88888.00 2007-07-03 22:12:38.250 184 12326.98 82.00 55391.05 88888.00 2007-07-03 22:12:38.375 184 12327.02 82.05 55391.05 88888.00 2007-07-03 22:12:38.500 184 12327.02 82.03 55391.03 88888.00 2007-07-03 22:12:38.625 184 12326.98 81.97 55391.03 88888.00 2007-07-03 22:12:38.750 184 12326.95 81.95 55391.03 88888.00 2007-07-03 22:12:38.875 184 12326.98 82.05 55391.03 88888.00 2007-07-03 22:12:39.000 184 12326.98 82.03 55391.00 88888.00 2007-07-03 22:12:39.125 184 12326.98 82.00 55391.00 88888.00 2007-07-03 22:12:39.250 184 12326.90 82.00 55391.05 88888.00 2007-07-03 22:12:39.375 184 12326.90 81.97 55391.03 88888.00 2007-07-03 22:12:39.500 184 12326.95 81.97 55390.97 88888.00 2007-07-03 22:12:39.625 184 12326.98 82.00 55391.00 88888.00 2007-07-03 22:12:39.750 184 12326.90 81.95 55391.03 88888.00 2007-07-03 22:12:39.875 184 12326.88 81.95 55391.05 88888.00 2007-07-03 22:12:40.000 184 12326.88 82.00 55391.05 88888.00 2007-07-03 22:12:40.125 184 12326.92 82.00 55391.05 88888.00 2007-07-03 22:12:40.250 184 12326.95 82.00 55391.07 88888.00 2007-07-03 22:12:40.375 184 12327.00 82.03 55391.07 88888.00 2007-07-03 22:12:40.500 184 12326.90 82.00 55391.05 88888.00 2007-07-03 22:12:40.625 184 12326.75 81.97 55391.10 88888.00 2007-07-03 22:12:40.750 184 12326.75 82.03 55391.10 88888.00 2007-07-03 22:12:40.875 184 12326.73 81.97 55391.10 88888.00 2007-07-03 22:12:41.000 184 12326.77 81.97 55391.10 88888.00 2007-07-03 22:12:41.125 184 12326.75 82.00 55391.10 88888.00 2007-07-03 22:12:41.250 184 12326.62 81.97 55391.07 88888.00 2007-07-03 22:12:41.375 184 12326.62 82.03 55391.07 88888.00 2007-07-03 22:12:41.500 184 12326.70 82.05 55391.12 88888.00 2007-07-03 22:12:41.625 184 12326.70 82.03 55391.12 88888.00 2007-07-03 22:12:41.750 184 12326.67 82.03 55391.18 88888.00 2007-07-03 22:12:41.875 184 12326.65 82.05 55391.18 88888.00 2007-07-03 22:12:42.000 184 12326.62 82.03 55391.15 88888.00 2007-07-03 22:12:42.125 184 12326.62 82.03 55391.15 88888.00 2007-07-03 22:12:42.250 184 12326.65 82.00 55391.15 88888.00 2007-07-03 22:12:42.375 184 12326.67 81.97 55391.10 88888.00 2007-07-03 22:12:42.500 184 12326.62 82.00 55391.12 88888.00 2007-07-03 22:12:42.625 184 12326.58 82.03 55391.12 88888.00 2007-07-03 22:12:42.750 184 12326.55 82.00 55391.12 88888.00 2007-07-03 22:12:42.875 184 12326.58 82.03 55391.12 88888.00 2007-07-03 22:12:43.000 184 12326.65 82.03 55391.18 88888.00 2007-07-03 22:12:43.125 184 12326.62 82.03 55391.20 88888.00 2007-07-03 22:12:43.250 184 12326.55 82.03 55391.18 88888.00 2007-07-03 22:12:43.375 184 12326.52 82.05 55391.20 88888.00 2007-07-03 22:12:43.500 184 12326.58 82.00 55391.20 88888.00 2007-07-03 22:12:43.625 184 12326.60 81.95 55391.18 88888.00 2007-07-03 22:12:43.750 184 12326.55 81.97 55391.18 88888.00 2007-07-03 22:12:43.875 184 12326.50 82.03 55391.18 88888.00 2007-07-03 22:12:44.000 184 12326.50 82.05 55391.20 88888.00 2007-07-03 22:12:44.125 184 12326.50 81.95 55391.18 88888.00 2007-07-03 22:12:44.250 184 12326.40 81.85 55391.18 88888.00 2007-07-03 22:12:44.375 184 12326.40 81.88 55391.18 88888.00 2007-07-03 22:12:44.500 184 12326.38 81.88 55391.20 88888.00 2007-07-03 22:12:44.625 184 12326.33 81.85 55391.20 88888.00 2007-07-03 22:12:44.750 184 12326.38 81.85 55391.18 88888.00 2007-07-03 22:12:44.875 184 12326.38 81.85 55391.20 88888.00 2007-07-03 22:12:45.000 184 12326.33 81.88 55391.20 88888.00 2007-07-03 22:12:45.125 184 12326.20 81.88 55391.20 88888.00 2007-07-03 22:12:45.250 184 12326.27 81.92 55391.22 88888.00 2007-07-03 22:12:45.375 184 12326.33 81.97 55391.22 88888.00 2007-07-03 22:12:45.500 184 12326.23 81.88 55391.20 88888.00 2007-07-03 22:12:45.625 184 12326.17 81.80 55391.18 88888.00 2007-07-03 22:12:45.750 184 12326.10 81.75 55391.18 88888.00 2007-07-03 22:12:45.875 184 12326.10 81.72 55391.20 88888.00 2007-07-03 22:12:46.000 184 12326.15 81.75 55391.18 88888.00 2007-07-03 22:12:46.125 184 12326.12 81.78 55391.20 88888.00 2007-07-03 22:12:46.250 184 12326.20 81.80 55391.20 88888.00 2007-07-03 22:12:46.375 184 12326.23 81.78 55391.20 88888.00 2007-07-03 22:12:46.500 184 12326.17 81.75 55391.20 88888.00 2007-07-03 22:12:46.625 184 12326.12 81.78 55391.22 88888.00 2007-07-03 22:12:46.750 184 12326.08 81.78 55391.22 88888.00 2007-07-03 22:12:46.875 184 12325.98 81.70 55391.20 88888.00 2007-07-03 22:12:47.000 184 12326.00 81.70 55391.22 88888.00 2007-07-03 22:12:47.125 184 12326.10 81.75 55391.25 88888.00 2007-07-03 22:12:47.250 184 12326.00 81.72 55391.22 88888.00 2007-07-03 22:12:47.375 184 12325.95 81.70 55391.20 88888.00 2007-07-03 22:12:47.500 184 12325.92 81.67 55391.20 88888.00 2007-07-03 22:12:47.625 184 12325.90 81.60 55391.20 88888.00 2007-07-03 22:12:47.750 184 12325.95 81.62 55391.20 88888.00 2007-07-03 22:12:47.875 184 12326.00 81.67 55391.22 88888.00 2007-07-03 22:12:48.000 184 12326.00 81.65 55391.22 88888.00 2007-07-03 22:12:48.125 184 12326.00 81.62 55391.22 88888.00 2007-07-03 22:12:48.250 184 12326.00 81.58 55391.25 88888.00 2007-07-03 22:12:48.375 184 12326.00 81.62 55391.25 88888.00 2007-07-03 22:12:48.500 184 12325.98 81.67 55391.28 88888.00 2007-07-03 22:12:48.625 184 12325.95 81.60 55391.25 88888.00 2007-07-03 22:12:48.750 184 12325.92 81.53 55391.22 88888.00 2007-07-03 22:12:48.875 184 12325.95 81.55 55391.22 88888.00 2007-07-03 22:12:49.000 184 12325.92 81.55 55391.20 88888.00 2007-07-03 22:12:49.125 184 12325.85 81.60 55391.25 88888.00 2007-07-03 22:12:49.250 184 12325.92 81.62 55391.28 88888.00 2007-07-03 22:12:49.375 184 12326.00 81.62 55391.22 88888.00 2007-07-03 22:12:49.500 184 12325.98 81.60 55391.22 88888.00 2007-07-03 22:12:49.625 184 12326.02 81.62 55391.22 88888.00 2007-07-03 22:12:49.750 184 12326.02 81.58 55391.25 88888.00 2007-07-03 22:12:49.875 184 12326.02 81.58 55391.22 88888.00 2007-07-03 22:12:50.000 184 12325.92 81.53 55391.22 88888.00 2007-07-03 22:12:50.125 184 12325.88 81.50 55391.22 88888.00 2007-07-03 22:12:50.250 184 12325.88 81.47 55391.25 88888.00 2007-07-03 22:12:50.375 184 12325.90 81.47 55391.25 88888.00 2007-07-03 22:12:50.500 184 12325.90 81.42 55391.22 88888.00 2007-07-03 22:12:50.625 184 12325.92 81.40 55391.22 88888.00 2007-07-03 22:12:50.750 184 12325.85 81.35 55391.22 88888.00 2007-07-03 22:12:50.875 184 12325.83 81.35 55391.22 88888.00 2007-07-03 22:12:51.000 184 12325.90 81.45 55391.22 88888.00 2007-07-03 22:12:51.125 184 12325.98 81.50 55391.25 88888.00 2007-07-03 22:12:51.250 184 12325.98 81.45 55391.25 88888.00 2007-07-03 22:12:51.375 184 12325.98 81.38 55391.20 88888.00 2007-07-03 22:12:51.500 184 12325.90 81.35 55391.22 88888.00 2007-07-03 22:12:51.625 184 12325.95 81.40 55391.25 88888.00 2007-07-03 22:12:51.750 184 12326.00 81.38 55391.22 88888.00 2007-07-03 22:12:51.875 184 12325.95 81.30 55391.22 88888.00 2007-07-03 22:12:52.000 184 12325.90 81.33 55391.22 88888.00 2007-07-03 22:12:52.125 184 12325.95 81.38 55391.25 88888.00 2007-07-03 22:12:52.250 184 12325.90 81.35 55391.25 88888.00 2007-07-03 22:12:52.375 184 12325.90 81.33 55391.25 88888.00 2007-07-03 22:12:52.500 184 12325.85 81.35 55391.22 88888.00 2007-07-03 22:12:52.625 184 12325.88 81.35 55391.22 88888.00 2007-07-03 22:12:52.750 184 12325.88 81.35 55391.25 88888.00 2007-07-03 22:12:52.875 184 12325.92 81.33 55391.25 88888.00 2007-07-03 22:12:53.000 184 12326.00 81.33 55391.22 88888.00 2007-07-03 22:12:53.125 184 12326.08 81.25 55391.22 88888.00 2007-07-03 22:12:53.250 184 12326.08 81.30 55391.28 88888.00 2007-07-03 22:12:53.375 184 12326.10 81.30 55391.25 88888.00 2007-07-03 22:12:53.500 184 12326.10 81.28 55391.25 88888.00 2007-07-03 22:12:53.625 184 12326.08 81.22 55391.22 88888.00 2007-07-03 22:12:53.750 184 12326.08 81.17 55391.22 88888.00 2007-07-03 22:12:53.875 184 12326.10 81.22 55391.22 88888.00 2007-07-03 22:12:54.000 184 12326.10 81.22 55391.20 88888.00 2007-07-03 22:12:54.125 184 12326.05 81.28 55391.20 88888.00 2007-07-03 22:12:54.250 184 12326.02 81.25 55391.20 88888.00 2007-07-03 22:12:54.375 184 12325.92 81.20 55391.20 88888.00 2007-07-03 22:12:54.500 184 12325.88 81.22 55391.20 88888.00 2007-07-03 22:12:54.625 184 12325.98 81.25 55391.22 88888.00 2007-07-03 22:12:54.750 184 12326.05 81.30 55391.25 88888.00 2007-07-03 22:12:54.875 184 12326.00 81.22 55391.20 88888.00 2007-07-03 22:12:55.000 184 12326.08 81.17 55391.20 88888.00 2007-07-03 22:12:55.125 184 12326.17 81.22 55391.20 88888.00 2007-07-03 22:12:55.250 184 12326.15 81.20 55391.22 88888.00 2007-07-03 22:12:55.375 184 12326.17 81.20 55391.25 88888.00 2007-07-03 22:12:55.500 184 12326.15 81.22 55391.22 88888.00 2007-07-03 22:12:55.625 184 12326.10 81.17 55391.22 88888.00 2007-07-03 22:12:55.750 184 12325.95 81.15 55391.18 88888.00 2007-07-03 22:12:55.875 184 12325.92 81.10 55391.18 88888.00 2007-07-03 22:12:56.000 184 12325.92 81.12 55391.20 88888.00 2007-07-03 22:12:56.125 184 12326.05 81.17 55391.20 88888.00 2007-07-03 22:12:56.250 184 12326.10 81.10 55391.25 88888.00 2007-07-03 22:12:56.375 184 12326.17 81.17 55391.25 88888.00 2007-07-03 22:12:56.500 184 12326.20 81.20 55391.28 88888.00 2007-07-03 22:12:56.625 184 12326.17 81.17 55391.28 88888.00 2007-07-03 22:12:56.750 184 12326.15 81.12 55391.22 88888.00 2007-07-03 22:12:56.875 184 12326.17 81.17 55391.20 88888.00 2007-07-03 22:12:57.000 184 12326.25 81.15 55391.18 88888.00 2007-07-03 22:12:57.125 184 12326.25 81.10 55391.20 88888.00 2007-07-03 22:12:57.250 184 12326.17 81.08 55391.18 88888.00 2007-07-03 22:12:57.375 184 12326.23 81.10 55391.18 88888.00 2007-07-03 22:12:57.500 184 12326.20 81.10 55391.15 88888.00 2007-07-03 22:12:57.625 184 12326.12 81.08 55391.18 88888.00 2007-07-03 22:12:57.750 184 12326.10 81.08 55391.15 88888.00 2007-07-03 22:12:57.875 184 12326.10 81.10 55391.18 88888.00 2007-07-03 22:12:58.000 184 12326.10 81.12 55391.18 88888.00 2007-07-03 22:12:58.125 184 12326.10 81.17 55391.18 88888.00 2007-07-03 22:12:58.250 184 12326.12 81.20 55391.18 88888.00 2007-07-03 22:12:58.375 184 12326.17 81.22 55391.18 88888.00 2007-07-03 22:12:58.500 184 12326.20 81.17 55391.18 88888.00 2007-07-03 22:12:58.625 184 12326.23 81.12 55391.15 88888.00 2007-07-03 22:12:58.750 184 12326.23 81.10 55391.18 88888.00 2007-07-03 22:12:58.875 184 12326.27 81.08 55391.20 88888.00 2007-07-03 22:12:59.000 184 12326.25 81.10 55391.20 88888.00 2007-07-03 22:12:59.125 184 12326.20 81.10 55391.20 88888.00 2007-07-03 22:12:59.250 184 12326.15 81.08 55391.20 88888.00 2007-07-03 22:12:59.375 184 12326.20 81.10 55391.18 88888.00 2007-07-03 22:12:59.500 184 12326.23 81.12 55391.18 88888.00 2007-07-03 22:12:59.625 184 12326.20 81.20 55391.18 88888.00 2007-07-03 22:12:59.750 184 12326.20 81.25 55391.18 88888.00 2007-07-03 22:12:59.875 184 12326.15 81.28 55391.18 88888.00 2007-07-03 22:13:00.000 184 12326.17 81.25 55391.20 88888.00 2007-07-03 22:13:00.125 184 12326.17 81.22 55391.22 88888.00 2007-07-03 22:13:00.250 184 12326.25 81.25 55391.22 88888.00 2007-07-03 22:13:00.375 184 12326.23 81.25 55391.22 88888.00 2007-07-03 22:13:00.500 184 12326.20 81.25 55391.20 88888.00 2007-07-03 22:13:00.625 184 12326.25 81.28 55391.18 88888.00 2007-07-03 22:13:00.750 184 12326.30 81.28 55391.20 88888.00 2007-07-03 22:13:00.875 184 12326.20 81.28 55391.20 88888.00 2007-07-03 22:13:01.000 184 12326.17 81.28 55391.15 88888.00 2007-07-03 22:13:01.125 184 12326.20 81.30 55391.15 88888.00 2007-07-03 22:13:01.250 184 12326.23 81.30 55391.15 88888.00 2007-07-03 22:13:01.375 184 12326.27 81.33 55391.12 88888.00 2007-07-03 22:13:01.500 184 12326.20 81.25 55391.10 88888.00 2007-07-03 22:13:01.625 184 12326.12 81.30 55391.12 88888.00 2007-07-03 22:13:01.750 184 12326.12 81.38 55391.15 88888.00 2007-07-03 22:13:01.875 184 12326.17 81.45 55391.22 88888.00 2007-07-03 22:13:02.000 184 12326.20 81.40 55391.18 88888.00 2007-07-03 22:13:02.125 184 12326.15 81.33 55391.15 88888.00 2007-07-03 22:13:02.250 184 12326.12 81.38 55391.18 88888.00 2007-07-03 22:13:02.375 184 12326.23 81.45 55391.18 88888.00 2007-07-03 22:13:02.500 184 12326.25 81.42 55391.18 88888.00 2007-07-03 22:13:02.625 184 12326.23 81.45 55391.20 88888.00 2007-07-03 22:13:02.750 184 12326.20 81.50 55391.18 88888.00 2007-07-03 22:13:02.875 184 12326.17 81.53 55391.15 88888.00 2007-07-03 22:13:03.000 184 12326.17 81.50 55391.15 88888.00 2007-07-03 22:13:03.125 184 12326.25 81.58 55391.20 88888.00 2007-07-03 22:13:03.250 184 12326.20 81.55 55391.18 88888.00 2007-07-03 22:13:03.375 184 12326.20 81.55 55391.18 88888.00 2007-07-03 22:13:03.500 184 12326.17 81.55 55391.18 88888.00 2007-07-03 22:13:03.625 184 12326.15 81.53 55391.15 88888.00 2007-07-03 22:13:03.750 184 12326.17 81.55 55391.18 88888.00 2007-07-03 22:13:03.875 184 12326.20 81.58 55391.18 88888.00 2007-07-03 22:13:04.000 184 12326.23 81.62 55391.15 88888.00 2007-07-03 22:13:04.125 184 12326.17 81.62 55391.15 88888.00 2007-07-03 22:13:04.250 184 12326.23 81.65 55391.15 88888.00 2007-07-03 22:13:04.375 184 12326.33 81.67 55391.20 88888.00 2007-07-03 22:13:04.500 184 12326.27 81.72 55391.20 88888.00 2007-07-03 22:13:04.625 184 12326.17 81.67 55391.15 88888.00 2007-07-03 22:13:04.750 184 12326.17 81.65 55391.12 88888.00 2007-07-03 22:13:04.875 184 12326.17 81.70 55391.15 88888.00 2007-07-03 22:13:05.000 184 12326.17 81.67 55391.20 88888.00 2007-07-03 22:13:05.125 184 12326.20 81.67 55391.18 88888.00 2007-07-03 22:13:05.250 184 12326.12 81.67 55391.15 88888.00 2007-07-03 22:13:05.375 184 12326.12 81.75 55391.15 88888.00 2007-07-03 22:13:05.500 184 12326.20 81.85 55391.18 88888.00 2007-07-03 22:13:05.625 184 12326.10 81.83 55391.15 88888.00 2007-07-03 22:13:05.750 184 12325.98 81.78 55391.15 88888.00 2007-07-03 22:13:05.875 184 12326.02 81.80 55391.15 88888.00 2007-07-03 22:13:06.000 184 12326.05 81.85 55391.15 88888.00 2007-07-03 22:13:06.125 184 12326.05 81.88 55391.15 88888.00 2007-07-03 22:13:06.250 184 12326.08 81.90 55391.15 88888.00 2007-07-03 22:13:06.375 184 12326.08 81.85 55391.15 88888.00 2007-07-03 22:13:06.500 184 12326.02 81.88 55391.18 88888.00 2007-07-03 22:13:06.625 184 12326.00 81.92 55391.20 88888.00 2007-07-03 22:13:06.750 184 12326.02 82.00 55391.22 88888.00 2007-07-03 22:13:06.875 184 12326.02 82.03 55391.22 88888.00 2007-07-03 22:13:07.000 184 12325.92 82.00 55391.18 88888.00 2007-07-03 22:13:07.125 184 12325.92 82.00 55391.18 88888.00 2007-07-03 22:13:07.250 184 12325.98 82.03 55391.18 88888.00 2007-07-03 22:13:07.375 184 12325.95 82.10 55391.20 88888.00 2007-07-03 22:13:07.500 184 12325.83 82.03 55391.20 88888.00 2007-07-03 22:13:07.625 184 12325.88 82.05 55391.18 88888.00 2007-07-03 22:13:07.750 184 12325.83 82.03 55391.20 88888.00 2007-07-03 22:13:07.875 184 12325.77 82.05 55391.20 88888.00 2007-07-03 22:13:08.000 184 12325.77 82.08 55391.18 88888.00 2007-07-03 22:13:08.125 184 12325.77 82.15 55391.20 88888.00 2007-07-03 22:13:08.250 184 12325.80 82.10 55391.20 88888.00 2007-07-03 22:13:08.375 184 12325.90 82.10 55391.20 88888.00 2007-07-03 22:13:08.500 184 12325.83 82.08 55391.20 88888.00 2007-07-03 22:13:08.625 184 12325.73 82.12 55391.22 88888.00 2007-07-03 22:13:08.750 184 12325.70 82.15 55391.25 88888.00 2007-07-03 22:13:08.875 184 12325.73 82.12 55391.20 88888.00 2007-07-03 22:13:09.000 184 12325.77 82.08 55391.18 88888.00 2007-07-03 22:13:09.125 184 12325.77 82.10 55391.18 88888.00 2007-07-03 22:13:09.250 184 12325.75 82.12 55391.20 88888.00 2007-07-03 22:13:09.375 184 12325.73 82.17 55391.22 88888.00 2007-07-03 22:13:09.500 184 12325.70 82.15 55391.18 88888.00 2007-07-03 22:13:09.625 184 12325.73 82.15 55391.20 88888.00 2007-07-03 22:13:09.750 184 12325.65 82.20 55391.18 88888.00 2007-07-03 22:13:09.875 184 12325.70 82.25 55391.22 88888.00 2007-07-03 22:13:10.000 184 12325.75 82.28 55391.22 88888.00 2007-07-03 22:13:10.125 184 12325.73 82.30 55391.22 88888.00 2007-07-03 22:13:10.250 184 12325.62 82.25 55391.22 88888.00 2007-07-03 22:13:10.375 184 12325.62 82.22 55391.20 88888.00 2007-07-03 22:13:10.500 184 12325.58 82.22 55391.20 88888.00 2007-07-03 22:13:10.625 184 12325.67 82.38 55391.25 88888.00 2007-07-03 22:13:10.750 184 12325.67 82.38 55391.22 88888.00 2007-07-03 22:13:10.875 184 12325.60 82.35 55391.22 88888.00 2007-07-03 22:13:11.000 184 12325.60 82.38 55391.22 88888.00 2007-07-03 22:13:11.125 184 12325.65 82.35 55391.22 88888.00 2007-07-03 22:13:11.250 184 12325.60 82.35 55391.20 88888.00 2007-07-03 22:13:11.375 184 12325.55 82.35 55391.20 88888.00 2007-07-03 22:13:11.500 184 12325.55 82.40 55391.25 88888.00 2007-07-03 22:13:11.625 184 12325.58 82.42 55391.28 88888.00 2007-07-03 22:13:11.750 184 12325.58 82.40 55391.28 88888.00 2007-07-03 22:13:11.875 184 12325.62 82.47 55391.28 88888.00 2007-07-03 22:13:12.000 184 12325.67 82.47 55391.30 88888.00 2007-07-03 22:13:12.125 184 12325.67 82.42 55391.28 88888.00 2007-07-03 22:13:12.250 184 12325.60 82.38 55391.22 88888.00 2007-07-03 22:13:12.375 184 12325.58 82.38 55391.25 88888.00 2007-07-03 22:13:12.500 184 12325.55 82.40 55391.28 88888.00 2007-07-03 22:13:12.625 184 12325.52 82.45 55391.28 88888.00 2007-07-03 22:13:12.750 184 12325.52 82.45 55391.30 88888.00 2007-07-03 22:13:12.875 184 12325.50 82.40 55391.30 88888.00 2007-07-03 22:13:13.000 184 12325.50 82.38 55391.30 88888.00 2007-07-03 22:13:13.125 184 12325.52 82.42 55391.28 88888.00 2007-07-03 22:13:13.250 184 12325.42 82.45 55391.30 88888.00 2007-07-03 22:13:13.375 184 12325.45 82.45 55391.32 88888.00 2007-07-03 22:13:13.500 184 12325.42 82.45 55391.30 88888.00 2007-07-03 22:13:13.625 184 12325.40 82.47 55391.30 88888.00 2007-07-03 22:13:13.750 184 12325.38 82.50 55391.30 88888.00 2007-07-03 22:13:13.875 184 12325.48 82.53 55391.32 88888.00 2007-07-03 22:13:14.000 184 12325.58 82.53 55391.38 88888.00 2007-07-03 22:13:14.125 184 12325.52 82.50 55391.35 88888.00 2007-07-03 22:13:14.250 184 12325.45 82.47 55391.32 88888.00 2007-07-03 22:13:14.375 184 12325.40 82.47 55391.35 88888.00 2007-07-03 22:13:14.500 184 12325.38 82.50 55391.30 88888.00 2007-07-03 22:13:14.625 184 12325.40 82.53 55391.32 88888.00 2007-07-03 22:13:14.750 184 12325.48 82.55 55391.32 88888.00 2007-07-03 22:13:14.875 184 12325.40 82.58 55391.30 88888.00 2007-07-03 22:13:15.000 184 12325.35 82.55 55391.30 88888.00 2007-07-03 22:13:15.125 184 12325.27 82.55 55391.32 88888.00 2007-07-03 22:13:15.250 184 12325.25 82.50 55391.32 88888.00 2007-07-03 22:13:15.375 184 12325.25 82.50 55391.35 88888.00 2007-07-03 22:13:15.500 184 12325.30 82.50 55391.32 88888.00 2007-07-03 22:13:15.625 184 12325.30 82.53 55391.32 88888.00 2007-07-03 22:13:15.750 184 12325.27 82.50 55391.32 88888.00 2007-07-03 22:13:15.875 184 12325.20 82.45 55391.28 88888.00 2007-07-03 22:13:16.000 184 12325.17 82.50 55391.30 88888.00 2007-07-03 22:13:16.125 184 12325.20 82.53 55391.35 88888.00 2007-07-03 22:13:16.250 184 12325.15 82.50 55391.35 88888.00 2007-07-03 22:13:16.375 184 12325.17 82.55 55391.32 88888.00 2007-07-03 22:13:16.500 184 12325.25 82.58 55391.35 88888.00 2007-07-03 22:13:16.625 184 12325.27 82.53 55391.35 88888.00 2007-07-03 22:13:16.750 184 12325.30 82.58 55391.38 88888.00 2007-07-03 22:13:16.875 184 12325.30 82.65 55391.38 88888.00 2007-07-03 22:13:17.000 184 12325.30 82.62 55391.35 88888.00 2007-07-03 22:13:17.125 184 12325.27 82.60 55391.38 88888.00 2007-07-03 22:13:17.250 184 12325.23 82.60 55391.32 88888.00 2007-07-03 22:13:17.375 184 12325.25 82.50 55391.30 88888.00 2007-07-03 22:13:17.500 184 12325.20 82.47 55391.32 88888.00 2007-07-03 22:13:17.625 184 12325.15 82.55 55391.38 88888.00 2007-07-03 22:13:17.750 184 12325.15 82.55 55391.38 88888.00 2007-07-03 22:13:17.875 184 12325.17 82.50 55391.35 88888.00 2007-07-03 22:13:18.000 184 12325.15 82.45 55391.35 88888.00 2007-07-03 22:13:18.125 184 12325.15 82.45 55391.38 88888.00 2007-07-03 22:13:18.250 184 12325.15 82.47 55391.38 88888.00 2007-07-03 22:13:18.375 184 12325.12 82.42 55391.38 88888.00 2007-07-03 22:13:18.500 184 12325.15 82.40 55391.35 88888.00 2007-07-03 22:13:18.625 184 12325.17 82.45 55391.38 88888.00 2007-07-03 22:13:18.750 184 12325.17 82.50 55391.40 88888.00 2007-07-03 22:13:18.875 184 12325.08 82.47 55391.38 88888.00 2007-07-03 22:13:19.000 184 12325.15 82.53 55391.38 88888.00 2007-07-03 22:13:19.125 184 12325.15 82.47 55391.40 88888.00 2007-07-03 22:13:19.250 184 12325.12 82.45 55391.47 88888.00 2007-07-03 22:13:19.375 184 12325.10 82.42 55391.45 88888.00 2007-07-03 22:13:19.500 184 12325.05 82.42 55391.40 88888.00 2007-07-03 22:13:19.625 184 12325.00 82.45 55391.43 88888.00 2007-07-03 22:13:19.750 184 12325.02 82.42 55391.43 88888.00 2007-07-03 22:13:19.875 184 12325.08 82.40 55391.45 88888.00 2007-07-03 22:13:20.000 184 12325.05 82.42 55391.40 88888.00 2007-07-03 22:13:20.125 184 12325.08 82.45 55391.43 88888.00 2007-07-03 22:13:20.250 184 12325.08 82.45 55391.40 88888.00 2007-07-03 22:13:20.375 184 12325.08 82.45 55391.40 88888.00 2007-07-03 22:13:20.500 184 12325.02 82.42 55391.40 88888.00 2007-07-03 22:13:20.625 184 12325.00 82.40 55391.43 88888.00 2007-07-03 22:13:20.750 184 12325.00 82.40 55391.45 88888.00 2007-07-03 22:13:20.875 184 12324.95 82.42 55391.47 88888.00 2007-07-03 22:13:21.000 184 12325.05 82.45 55391.45 88888.00 2007-07-03 22:13:21.125 184 12325.08 82.42 55391.40 88888.00 2007-07-03 22:13:21.250 184 12325.05 82.35 55391.40 88888.00 2007-07-03 22:13:21.375 184 12325.02 82.35 55391.43 88888.00 2007-07-03 22:13:21.500 184 12325.02 82.38 55391.40 88888.00 2007-07-03 22:13:21.625 184 12324.98 82.38 55391.43 88888.00 2007-07-03 22:13:21.750 184 12324.92 82.40 55391.45 88888.00 2007-07-03 22:13:21.875 184 12324.98 82.40 55391.45 88888.00 2007-07-03 22:13:22.000 184 12325.00 82.35 55391.43 88888.00 2007-07-03 22:13:22.125 184 12324.98 82.33 55391.43 88888.00 2007-07-03 22:13:22.250 184 12324.92 82.30 55391.40 88888.00 2007-07-03 22:13:22.375 184 12324.95 82.30 55391.38 88888.00 2007-07-03 22:13:22.500 184 12324.98 82.33 55391.40 88888.00 2007-07-03 22:13:22.625 184 12325.00 82.35 55391.43 88888.00 2007-07-03 22:13:22.750 184 12325.02 82.28 55391.40 88888.00 2007-07-03 22:13:22.875 184 12324.98 82.25 55391.40 88888.00 2007-07-03 22:13:23.000 184 12324.98 82.33 55391.38 88888.00 2007-07-03 22:13:23.125 184 12324.98 82.35 55391.40 88888.00 2007-07-03 22:13:23.250 184 12324.98 82.30 55391.40 88888.00 2007-07-03 22:13:23.375 184 12325.05 82.35 55391.43 88888.00 2007-07-03 22:13:23.500 184 12325.08 82.35 55391.43 88888.00 2007-07-03 22:13:23.625 184 12325.02 82.33 55391.43 88888.00 2007-07-03 22:13:23.750 184 12325.00 82.30 55391.40 88888.00 2007-07-03 22:13:23.875 184 12325.00 82.33 55391.40 88888.00 2007-07-03 22:13:24.000 184 12324.98 82.33 55391.38 88888.00 2007-07-03 22:13:24.125 184 12324.95 82.28 55391.40 88888.00 2007-07-03 22:13:24.250 184 12325.00 82.33 55391.40 88888.00 2007-07-03 22:13:24.375 184 12324.98 82.30 55391.38 88888.00 2007-07-03 22:13:24.500 184 12324.85 82.30 55391.40 88888.00 2007-07-03 22:13:24.625 184 12324.88 82.33 55391.40 88888.00 2007-07-03 22:13:24.750 184 12324.90 82.25 55391.40 88888.00 2007-07-03 22:13:24.875 184 12324.98 82.25 55391.38 88888.00 2007-07-03 22:13:25.000 184 12325.02 82.28 55391.38 88888.00 2007-07-03 22:13:25.125 184 12325.05 82.25 55391.38 88888.00 2007-07-03 22:13:25.250 184 12325.00 82.20 55391.38 88888.00 2007-07-03 22:13:25.375 184 12325.02 82.22 55391.38 88888.00 2007-07-03 22:13:25.500 184 12325.00 82.25 55391.38 88888.00 2007-07-03 22:13:25.625 184 12324.95 82.22 55391.35 88888.00 2007-07-03 22:13:25.750 184 12324.90 82.20 55391.38 88888.00 2007-07-03 22:13:25.875 184 12324.83 82.17 55391.38 88888.00 2007-07-03 22:13:26.000 184 12324.83 82.20 55391.38 88888.00 2007-07-03 22:13:26.125 184 12324.77 82.25 55391.40 88888.00 2007-07-03 22:13:26.250 184 12324.70 82.20 55391.40 88888.00 2007-07-03 22:13:26.375 184 12324.73 82.20 55391.38 88888.00 2007-07-03 22:13:26.500 184 12324.77 82.20 55391.35 88888.00 2007-07-03 22:13:26.625 184 12324.80 82.25 55391.38 88888.00 2007-07-03 22:13:26.750 184 12324.80 82.25 55391.40 88888.00 2007-07-03 22:13:26.875 184 12324.77 82.17 55391.40 88888.00 2007-07-03 22:13:27.000 184 12324.77 82.15 55391.40 88888.00 2007-07-03 22:13:27.125 184 12324.80 82.17 55391.43 88888.00 2007-07-03 22:13:27.250 184 12324.80 82.17 55391.43 88888.00 2007-07-03 22:13:27.375 184 12324.73 82.12 55391.40 88888.00 2007-07-03 22:13:27.500 184 12324.65 82.17 55391.43 88888.00 2007-07-03 22:13:27.625 184 12324.67 82.20 55391.45 88888.00 2007-07-03 22:13:27.750 184 12324.67 82.12 55391.43 88888.00 2007-07-03 22:13:27.875 184 12324.65 82.10 55391.40 88888.00 2007-07-03 22:13:28.000 184 12324.67 82.10 55391.43 88888.00 2007-07-03 22:13:28.125 184 12324.60 82.08 55391.40 88888.00 2007-07-03 22:13:28.250 184 12324.50 82.00 55391.40 88888.00 2007-07-03 22:13:28.375 184 12324.52 82.05 55391.40 88888.00 2007-07-03 22:13:28.500 184 12324.52 82.08 55391.43 88888.00 2007-07-03 22:13:28.625 184 12324.55 82.05 55391.40 88888.00 2007-07-03 22:13:28.750 184 12324.52 82.00 55391.38 88888.00 2007-07-03 22:13:28.875 184 12324.58 81.97 55391.40 88888.00 2007-07-03 22:13:29.000 184 12324.60 82.00 55391.35 88888.00 2007-07-03 22:13:29.125 184 12324.60 82.03 55391.40 88888.00 2007-07-03 22:13:29.250 184 12324.58 82.03 55391.43 88888.00 2007-07-03 22:13:29.375 184 12324.48 81.95 55391.40 88888.00 2007-07-03 22:13:29.500 184 12324.42 81.95 55391.40 88888.00 2007-07-03 22:13:29.625 184 12324.45 81.95 55391.40 88888.00 2007-07-03 22:13:29.750 184 12324.50 81.97 55391.43 88888.00 2007-07-03 22:13:29.875 184 12324.48 81.95 55391.43 88888.00 2007-07-03 22:13:30.000 184 12324.45 81.92 55391.45 88888.00 2007-07-03 22:13:30.125 184 12324.42 81.90 55391.47 88888.00 2007-07-03 22:13:30.250 184 12324.45 81.92 55391.45 88888.00 2007-07-03 22:13:30.375 184 12324.45 81.92 55391.45 88888.00 2007-07-03 22:13:30.500 184 12324.42 81.95 55391.43 88888.00 2007-07-03 22:13:30.625 184 12324.45 81.97 55391.47 88888.00 2007-07-03 22:13:30.750 184 12324.45 81.95 55391.47 88888.00 2007-07-03 22:13:30.875 184 12324.42 81.92 55391.47 88888.00 2007-07-03 22:13:31.000 184 12324.33 81.95 55391.40 88888.00 2007-07-03 22:13:31.125 184 12324.33 82.00 55391.43 88888.00 2007-07-03 22:13:31.250 184 12324.40 82.03 55391.50 88888.00 2007-07-03 22:13:31.375 184 12324.42 81.97 55391.50 88888.00 2007-07-03 22:13:31.500 184 12324.27 81.85 55391.43 88888.00 2007-07-03 22:13:31.625 184 12324.23 81.83 55391.40 88888.00 2007-07-03 22:13:31.750 184 12324.30 81.90 55391.43 88888.00 2007-07-03 22:13:31.875 184 12324.35 81.88 55391.40 88888.00 2007-07-03 22:13:32.000 184 12324.30 81.88 55391.38 88888.00 2007-07-03 22:13:32.125 184 12324.27 81.90 55391.45 88888.00 2007-07-03 22:13:32.250 184 12324.35 81.83 55391.43 88888.00 2007-07-03 22:13:32.375 184 12324.38 81.80 55391.40 88888.00 2007-07-03 22:13:32.500 184 12324.42 81.85 55391.43 88888.00 2007-07-03 22:13:32.625 184 12324.45 81.88 55391.47 88888.00 2007-07-03 22:13:32.750 184 12324.50 81.95 55391.53 88888.00 2007-07-03 22:13:32.875 184 12324.40 81.88 55391.50 88888.00 2007-07-03 22:13:33.000 184 12324.23 81.83 55391.45 88888.00 2007-07-03 22:13:33.125 184 12324.23 81.85 55391.47 88888.00 2007-07-03 22:13:33.250 184 12324.25 81.83 55391.47 88888.00 2007-07-03 22:13:33.375 184 12324.33 81.90 55391.47 88888.00 2007-07-03 22:13:33.500 184 12324.27 81.85 55391.45 88888.00 2007-07-03 22:13:33.625 184 12324.30 81.85 55391.50 88888.00 2007-07-03 22:13:33.750 184 12324.23 81.83 55391.45 88888.00 2007-07-03 22:13:33.875 184 12324.17 81.85 55391.45 88888.00 2007-07-03 22:13:34.000 184 12324.25 81.90 55391.47 88888.00 2007-07-03 22:13:34.125 184 12324.20 81.88 55391.47 88888.00 2007-07-03 22:13:34.250 184 12324.12 81.80 55391.50 88888.00 2007-07-03 22:13:34.375 184 12324.15 81.78 55391.50 88888.00 2007-07-03 22:13:34.500 184 12324.20 81.78 55391.50 88888.00 2007-07-03 22:13:34.625 184 12324.23 81.78 55391.47 88888.00 2007-07-03 22:13:34.750 184 12324.25 81.80 55391.47 88888.00 2007-07-03 22:13:34.875 184 12324.25 81.80 55391.50 88888.00 2007-07-03 22:13:35.000 184 12324.12 81.70 55391.45 88888.00 2007-07-03 22:13:35.125 184 12324.05 81.75 55391.47 88888.00 2007-07-03 22:13:35.250 184 12324.10 81.80 55391.53 88888.00 2007-07-03 22:13:35.375 184 12324.15 81.88 55391.53 88888.00 2007-07-03 22:13:35.500 184 12324.15 81.83 55391.55 88888.00 2007-07-03 22:13:35.625 184 12324.08 81.75 55391.47 88888.00 2007-07-03 22:13:35.750 184 12324.00 81.70 55391.47 88888.00 2007-07-03 22:13:35.875 184 12324.05 81.70 55391.53 88888.00 2007-07-03 22:13:36.000 184 12324.05 81.67 55391.50 88888.00 2007-07-03 22:13:36.125 184 12324.05 81.67 55391.50 88888.00 2007-07-03 22:13:36.250 184 12324.02 81.70 55391.45 88888.00 2007-07-03 22:13:36.375 184 12324.08 81.75 55391.45 88888.00 2007-07-03 22:13:36.500 184 12324.08 81.78 55391.47 88888.00 2007-07-03 22:13:36.625 184 12324.05 81.72 55391.53 88888.00 2007-07-03 22:13:36.750 184 12323.95 81.70 55391.50 88888.00 2007-07-03 22:13:36.875 184 12323.92 81.70 55391.50 88888.00 2007-07-03 22:13:37.000 184 12323.92 81.75 55391.47 88888.00 2007-07-03 22:13:37.125 184 12323.98 81.75 55391.50 88888.00 2007-07-03 22:13:37.250 184 12323.98 81.72 55391.47 88888.00 2007-07-03 22:13:37.375 184 12323.95 81.72 55391.47 88888.00 2007-07-03 22:13:37.500 184 12323.92 81.78 55391.50 88888.00 2007-07-03 22:13:37.625 184 12323.92 81.72 55391.45 88888.00 2007-07-03 22:13:37.750 184 12323.90 81.67 55391.47 88888.00 2007-07-03 22:13:37.875 184 12323.90 81.72 55391.47 88888.00 2007-07-03 22:13:38.000 184 12323.98 81.75 55391.50 88888.00 2007-07-03 22:13:38.125 184 12324.02 81.78 55391.50 88888.00 2007-07-03 22:13:38.250 184 12323.92 81.72 55391.47 88888.00 2007-07-03 22:13:38.375 184 12323.92 81.72 55391.50 88888.00 2007-07-03 22:13:38.500 184 12323.90 81.70 55391.47 88888.00 2007-07-03 22:13:38.625 184 12323.88 81.67 55391.47 88888.00 2007-07-03 22:13:38.750 184 12323.88 81.70 55391.50 88888.00 2007-07-03 22:13:38.875 184 12323.85 81.70 55391.50 88888.00 2007-07-03 22:13:39.000 184 12323.88 81.70 55391.50 88888.00 2007-07-03 22:13:39.125 184 12323.88 81.70 55391.53 88888.00 2007-07-03 22:13:39.250 184 12323.80 81.65 55391.55 88888.00 2007-07-03 22:13:39.375 184 12323.90 81.67 55391.50 88888.00 2007-07-03 22:13:39.500 184 12323.85 81.62 55391.50 88888.00 2007-07-03 22:13:39.625 184 12323.83 81.60 55391.50 88888.00 2007-07-03 22:13:39.750 184 12323.77 81.62 55391.53 88888.00 2007-07-03 22:13:39.875 184 12323.73 81.65 55391.53 88888.00 2007-07-03 22:13:40.000 184 12323.73 81.65 55391.53 88888.00 2007-07-03 22:13:40.125 184 12323.67 81.62 55391.53 88888.00 2007-07-03 22:13:40.250 184 12323.67 81.67 55391.53 88888.00 2007-07-03 22:13:40.375 184 12323.73 81.62 55391.53 88888.00 2007-07-03 22:13:40.500 184 12323.67 81.58 55391.53 88888.00 2007-07-03 22:13:40.625 184 12323.65 81.62 55391.53 88888.00 2007-07-03 22:13:40.750 184 12323.62 81.65 55391.53 88888.00 2007-07-03 22:13:40.875 184 12323.65 81.65 55391.55 88888.00 2007-07-03 22:13:41.000 184 12323.70 81.65 55391.55 88888.00 2007-07-03 22:13:41.125 184 12323.70 81.60 55391.55 88888.00 2007-07-03 22:13:41.250 184 12323.65 81.60 55391.57 88888.00 2007-07-03 22:13:41.375 184 12323.75 81.62 55391.57 88888.00 2007-07-03 22:13:41.500 184 12323.67 81.65 55391.55 88888.00 2007-07-03 22:13:41.625 184 12323.60 81.62 55391.55 88888.00 2007-07-03 22:13:41.750 184 12323.58 81.62 55391.53 88888.00 2007-07-03 22:13:41.875 184 12323.58 81.58 55391.53 88888.00 2007-07-03 22:13:42.000 184 12323.60 81.58 55391.55 88888.00 2007-07-03 22:13:42.125 184 12323.58 81.58 55391.57 88888.00 2007-07-03 22:13:42.250 184 12323.42 81.55 55391.53 88888.00 2007-07-03 22:13:42.375 184 12323.42 81.58 55391.53 88888.00 2007-07-03 22:13:42.500 184 12323.38 81.53 55391.53 88888.00 2007-07-03 22:13:42.625 184 12323.45 81.50 55391.53 88888.00 2007-07-03 22:13:42.750 184 12323.58 81.60 55391.55 88888.00 2007-07-03 22:13:42.875 184 12323.55 81.60 55391.53 88888.00 2007-07-03 22:13:43.000 184 12323.50 81.55 55391.50 88888.00 2007-07-03 22:13:43.125 184 12323.48 81.55 55391.55 88888.00 2007-07-03 22:13:43.250 184 12323.48 81.58 55391.60 88888.00 2007-07-03 22:13:43.375 184 12323.50 81.58 55391.57 88888.00 2007-07-03 22:13:43.500 184 12323.50 81.55 55391.57 88888.00 2007-07-03 22:13:43.625 184 12323.48 81.47 55391.57 88888.00 2007-07-03 22:13:43.750 184 12323.45 81.45 55391.53 88888.00 2007-07-03 22:13:43.875 184 12323.48 81.47 55391.57 88888.00 2007-07-03 22:13:44.000 184 12323.52 81.58 55391.57 88888.00 2007-07-03 22:13:44.125 184 12323.52 81.58 55391.55 88888.00 2007-07-03 22:13:44.250 184 12323.48 81.50 55391.53 88888.00 2007-07-03 22:13:44.375 184 12323.45 81.40 55391.53 88888.00 2007-07-03 22:13:44.500 184 12323.48 81.45 55391.57 88888.00 2007-07-03 22:13:44.625 184 12323.42 81.50 55391.57 88888.00 2007-07-03 22:13:44.750 184 12323.45 81.50 55391.57 88888.00 2007-07-03 22:13:44.875 184 12323.48 81.50 55391.60 88888.00 2007-07-03 22:13:45.000 184 12323.48 81.47 55391.57 88888.00 2007-07-03 22:13:45.125 184 12323.40 81.45 55391.57 88888.00 2007-07-03 22:13:45.250 184 12323.35 81.40 55391.55 88888.00 2007-07-03 22:13:45.375 184 12323.35 81.42 55391.60 88888.00 2007-07-03 22:13:45.500 184 12323.35 81.47 55391.62 88888.00 2007-07-03 22:13:45.625 184 12323.35 81.47 55391.62 88888.00 2007-07-03 22:13:45.750 184 12323.33 81.42 55391.60 88888.00 2007-07-03 22:13:45.875 184 12323.33 81.33 55391.60 88888.00 2007-07-03 22:13:46.000 184 12323.40 81.33 55391.60 88888.00 2007-07-03 22:13:46.125 184 12323.45 81.40 55391.62 88888.00 2007-07-03 22:13:46.250 184 12323.33 81.30 55391.60 88888.00 2007-07-03 22:13:46.375 184 12323.23 81.25 55391.60 88888.00 2007-07-03 22:13:46.500 184 12323.30 81.35 55391.62 88888.00 2007-07-03 22:13:46.625 184 12323.33 81.38 55391.60 88888.00 2007-07-03 22:13:46.750 184 12323.23 81.38 55391.60 88888.00 2007-07-03 22:13:46.875 184 12323.25 81.33 55391.60 88888.00 2007-07-03 22:13:47.000 184 12323.25 81.30 55391.55 88888.00 2007-07-03 22:13:47.125 184 12323.25 81.35 55391.57 88888.00 2007-07-03 22:13:47.250 184 12323.25 81.38 55391.60 88888.00 2007-07-03 22:13:47.375 184 12323.30 81.35 55391.57 88888.00 2007-07-03 22:13:47.500 184 12323.23 81.25 55391.55 88888.00 2007-07-03 22:13:47.625 184 12323.20 81.22 55391.53 88888.00 2007-07-03 22:13:47.750 184 12323.25 81.25 55391.60 88888.00 2007-07-03 22:13:47.875 184 12323.27 81.30 55391.60 88888.00 2007-07-03 22:13:48.000 184 12323.17 81.28 55391.60 88888.00 2007-07-03 22:13:48.125 184 12323.12 81.25 55391.60 88888.00 2007-07-03 22:13:48.250 184 12323.15 81.28 55391.57 88888.00 2007-07-03 22:13:48.375 184 12323.15 81.17 55391.57 88888.00 2007-07-03 22:13:48.500 184 12323.10 81.15 55391.60 88888.00 2007-07-03 22:13:48.625 184 12323.10 81.08 55391.57 88888.00 2007-07-03 22:13:48.750 184 12323.17 81.10 55391.55 88888.00 2007-07-03 22:13:48.875 184 12323.23 81.10 55391.57 88888.00 2007-07-03 22:13:49.000 184 12323.15 81.10 55391.60 88888.00 2007-07-03 22:13:49.125 184 12323.15 81.15 55391.57 88888.00 2007-07-03 22:13:49.250 184 12323.12 81.17 55391.60 88888.00 2007-07-03 22:13:49.375 184 12323.12 81.17 55391.60 88888.00 2007-07-03 22:13:49.500 184 12323.12 81.12 55391.60 88888.00 2007-07-03 22:13:49.625 184 12323.12 81.12 55391.65 88888.00 2007-07-03 22:13:49.750 184 12323.10 81.08 55391.62 88888.00 2007-07-03 22:13:49.875 184 12323.00 81.08 55391.60 88888.00 2007-07-03 22:13:50.000 184 12323.08 81.08 55391.62 88888.00 2007-07-03 22:13:50.125 184 12323.08 81.08 55391.62 88888.00 2007-07-03 22:13:50.250 184 12323.00 81.05 55391.60 88888.00 2007-07-03 22:13:50.375 184 12323.05 81.05 55391.62 88888.00 2007-07-03 22:13:50.500 184 12323.08 81.08 55391.62 88888.00 2007-07-03 22:13:50.625 184 12323.08 81.12 55391.65 88888.00 2007-07-03 22:13:50.750 184 12323.08 81.12 55391.65 88888.00 2007-07-03 22:13:50.875 184 12322.98 81.05 55391.65 88888.00 2007-07-03 22:13:51.000 184 12322.95 81.03 55391.60 88888.00 2007-07-03 22:13:51.125 184 12322.92 80.97 55391.62 88888.00 2007-07-03 22:13:51.250 184 12322.90 81.00 55391.65 88888.00 2007-07-03 22:13:51.375 184 12322.90 81.03 55391.62 88888.00 2007-07-03 22:13:51.500 184 12322.95 81.00 55391.62 88888.00 2007-07-03 22:13:51.625 184 12323.00 81.05 55391.65 88888.00 2007-07-03 22:13:51.750 184 12323.05 81.05 55391.65 88888.00 2007-07-03 22:13:51.875 184 12323.05 80.97 55391.60 88888.00 2007-07-03 22:13:52.000 184 12323.08 80.90 55391.60 88888.00 2007-07-03 22:13:52.125 184 12323.02 80.92 55391.62 88888.00 2007-07-03 22:13:52.250 184 12323.02 80.90 55391.65 88888.00 2007-07-03 22:13:52.375 184 12323.08 80.95 55391.65 88888.00 2007-07-03 22:13:52.500 184 12323.10 81.00 55391.70 88888.00 2007-07-03 22:13:52.625 184 12323.10 80.97 55391.65 88888.00 2007-07-03 22:13:52.750 184 12323.02 80.92 55391.60 88888.00 2007-07-03 22:13:52.875 184 12322.92 80.85 55391.57 88888.00 2007-07-03 22:13:53.000 184 12322.90 80.90 55391.60 88888.00 2007-07-03 22:13:53.125 184 12322.88 80.90 55391.62 88888.00 2007-07-03 22:13:53.250 184 12322.90 80.88 55391.65 88888.00 2007-07-03 22:13:53.375 184 12322.95 80.90 55391.68 88888.00 2007-07-03 22:13:53.500 184 12322.98 80.90 55391.68 88888.00 2007-07-03 22:13:53.625 184 12322.90 80.83 55391.65 88888.00 2007-07-03 22:13:53.750 184 12322.77 80.80 55391.65 88888.00 2007-07-03 22:13:53.875 184 12322.75 80.78 55391.68 88888.00 2007-07-03 22:13:54.000 184 12322.80 80.80 55391.65 88888.00 2007-07-03 22:13:54.125 184 12322.83 80.72 55391.62 88888.00 2007-07-03 22:13:54.250 184 12322.85 80.72 55391.65 88888.00 2007-07-03 22:13:54.375 184 12322.88 80.80 55391.68 88888.00 2007-07-03 22:13:54.500 184 12322.88 80.83 55391.68 88888.00 2007-07-03 22:13:54.625 184 12322.85 80.80 55391.65 88888.00 2007-07-03 22:13:54.750 184 12322.83 80.78 55391.60 88888.00 2007-07-03 22:13:54.875 184 12322.83 80.75 55391.62 88888.00 2007-07-03 22:13:55.000 184 12322.85 80.70 55391.60 88888.00 2007-07-03 22:13:55.125 184 12322.85 80.65 55391.65 88888.00 2007-07-03 22:13:55.250 184 12322.83 80.62 55391.60 88888.00 2007-07-03 22:13:55.375 184 12322.85 80.65 55391.65 88888.00 2007-07-03 22:13:55.500 184 12322.77 80.72 55391.65 88888.00 2007-07-03 22:13:55.625 184 12322.73 80.67 55391.60 88888.00 2007-07-03 22:13:55.750 184 12322.65 80.62 55391.62 88888.00 2007-07-03 22:13:55.875 184 12322.65 80.60 55391.65 88888.00 2007-07-03 22:13:56.000 184 12322.75 80.62 55391.65 88888.00 2007-07-03 22:13:56.125 184 12322.70 80.55 55391.65 88888.00 2007-07-03 22:13:56.250 184 12322.65 80.58 55391.65 88888.00 2007-07-03 22:13:56.375 184 12322.65 80.60 55391.62 88888.00 2007-07-03 22:13:56.500 184 12322.65 80.55 55391.62 88888.00 2007-07-03 22:13:56.625 184 12322.73 80.55 55391.65 88888.00 2007-07-03 22:13:56.750 184 12322.75 80.60 55391.65 88888.00 2007-07-03 22:13:56.875 184 12322.67 80.53 55391.60 88888.00 2007-07-03 22:13:57.000 184 12322.62 80.45 55391.60 88888.00 2007-07-03 22:13:57.125 184 12322.67 80.53 55391.68 88888.00 2007-07-03 22:13:57.250 184 12322.67 80.58 55391.68 88888.00 2007-07-03 22:13:57.375 184 12322.67 80.55 55391.62 88888.00 2007-07-03 22:13:57.500 184 12322.58 80.50 55391.68 88888.00 2007-07-03 22:13:57.625 184 12322.62 80.50 55391.70 88888.00 2007-07-03 22:13:57.750 184 12322.70 80.53 55391.70 88888.00 2007-07-03 22:13:57.875 184 12322.65 80.42 55391.60 88888.00 2007-07-03 22:13:58.000 184 12322.55 80.45 55391.62 88888.00 2007-07-03 22:13:58.125 184 12322.50 80.45 55391.68 88888.00 2007-07-03 22:13:58.250 184 12322.45 80.45 55391.70 88888.00 2007-07-03 22:13:58.375 184 12322.45 80.42 55391.68 88888.00 2007-07-03 22:13:58.500 184 12322.45 80.45 55391.65 88888.00 2007-07-03 22:13:58.625 184 12322.50 80.50 55391.70 88888.00 2007-07-03 22:13:58.750 184 12322.52 80.47 55391.70 88888.00 2007-07-03 22:13:58.875 184 12322.48 80.45 55391.68 88888.00 2007-07-03 22:13:59.000 184 12322.45 80.40 55391.68 88888.00 2007-07-03 22:13:59.125 184 12322.45 80.42 55391.68 88888.00 2007-07-03 22:13:59.250 184 12322.38 80.42 55391.68 88888.00 2007-07-03 22:13:59.375 184 12322.45 80.45 55391.65 88888.00 2007-07-03 22:13:59.500 184 12322.52 80.45 55391.68 88888.00 2007-07-03 22:13:59.625 184 12322.55 80.35 55391.62 88888.00 2007-07-03 22:13:59.750 184 12322.50 80.33 55391.65 88888.00 2007-07-03 22:13:59.875 184 12322.45 80.35 55391.62 88888.00 2007-07-03 22:14:00.000 184 12322.35 80.33 55391.57 88888.00 2007-07-03 22:14:00.125 184 12322.35 80.35 55391.62 88888.00 2007-07-03 22:14:00.250 184 12322.35 80.30 55391.62 88888.00 2007-07-03 22:14:00.375 184 12322.35 80.35 55391.65 88888.00 2007-07-03 22:14:00.500 184 12322.30 80.38 55391.70 88888.00 2007-07-03 22:14:00.625 184 12322.30 80.38 55391.65 88888.00 2007-07-03 22:14:00.750 184 12322.17 80.25 55391.62 88888.00 2007-07-03 22:14:00.875 184 12322.15 80.28 55391.65 88888.00 2007-07-03 22:14:01.000 184 12322.25 80.30 55391.70 88888.00 2007-07-03 22:14:01.125 184 12322.30 80.30 55391.70 88888.00 2007-07-03 22:14:01.250 184 12322.25 80.28 55391.68 88888.00 2007-07-03 22:14:01.375 184 12322.25 80.28 55391.65 88888.00 2007-07-03 22:14:01.500 184 12322.23 80.28 55391.65 88888.00 2007-07-03 22:14:01.625 184 12322.23 80.30 55391.65 88888.00 2007-07-03 22:14:01.750 184 12322.25 80.30 55391.65 88888.00 2007-07-03 22:14:01.875 184 12322.25 80.33 55391.68 88888.00 2007-07-03 22:14:02.000 184 12322.25 80.28 55391.70 88888.00 2007-07-03 22:14:02.125 184 12322.20 80.25 55391.68 88888.00 2007-07-03 22:14:02.250 184 12322.12 80.20 55391.68 88888.00 2007-07-03 22:14:02.375 184 12322.20 80.28 55391.70 88888.00 2007-07-03 22:14:02.500 184 12322.20 80.30 55391.70 88888.00 2007-07-03 22:14:02.625 184 12322.10 80.28 55391.68 88888.00 2007-07-03 22:14:02.750 184 12322.02 80.22 55391.65 88888.00 2007-07-03 22:14:02.875 184 12322.05 80.22 55391.70 88888.00 2007-07-03 22:14:03.000 184 12322.05 80.30 55391.70 88888.00 2007-07-03 22:14:03.125 184 12322.12 80.28 55391.70 88888.00 2007-07-03 22:14:03.250 184 12322.02 80.22 55391.68 88888.00 2007-07-03 22:14:03.375 184 12322.05 80.22 55391.72 88888.00 2007-07-03 22:14:03.500 184 12322.23 80.28 55391.72 88888.00 2007-07-03 22:14:03.625 184 12322.27 80.30 55391.72 88888.00 2007-07-03 22:14:03.750 184 12322.15 80.28 55391.70 88888.00 2007-07-03 22:14:03.875 184 12322.15 80.33 55391.72 88888.00 2007-07-03 22:14:04.000 184 12322.08 80.30 55391.70 88888.00 2007-07-03 22:14:04.125 184 12322.05 80.25 55391.70 88888.00 2007-07-03 22:14:04.250 184 12322.08 80.22 55391.70 88888.00 2007-07-03 22:14:04.375 184 12322.12 80.25 55391.70 88888.00 2007-07-03 22:14:04.500 184 12322.17 80.22 55391.68 88888.00 2007-07-03 22:14:04.625 184 12322.15 80.20 55391.68 88888.00 2007-07-03 22:14:04.750 184 12322.17 80.20 55391.68 88888.00 2007-07-03 22:14:04.875 184 12322.10 80.25 55391.65 88888.00 2007-07-03 22:14:05.000 184 12322.02 80.22 55391.65 88888.00 2007-07-03 22:14:05.125 184 12322.02 80.20 55391.65 88888.00 2007-07-03 22:14:05.250 184 12322.08 80.20 55391.70 88888.00 2007-07-03 22:14:05.375 184 12322.05 80.20 55391.70 88888.00 2007-07-03 22:14:05.500 184 12321.98 80.28 55391.70 88888.00 2007-07-03 22:14:05.625 184 12321.98 80.30 55391.68 88888.00 2007-07-03 22:14:05.750 184 12321.98 80.25 55391.68 88888.00 2007-07-03 22:14:05.875 184 12322.00 80.20 55391.68 88888.00 2007-07-03 22:14:06.000 184 12321.98 80.15 55391.68 88888.00 2007-07-03 22:14:06.125 184 12322.02 80.25 55391.70 88888.00 2007-07-03 22:14:06.250 184 12322.05 80.25 55391.70 88888.00 2007-07-03 22:14:06.375 184 12322.08 80.22 55391.68 88888.00 2007-07-03 22:14:06.500 184 12322.08 80.22 55391.70 88888.00 2007-07-03 22:14:06.625 184 12322.00 80.20 55391.70 88888.00 2007-07-03 22:14:06.750 184 12321.92 80.17 55391.68 88888.00 2007-07-03 22:14:06.875 184 12321.90 80.17 55391.62 88888.00 2007-07-03 22:14:07.000 184 12321.92 80.25 55391.65 88888.00 2007-07-03 22:14:07.125 184 12321.95 80.22 55391.65 88888.00 2007-07-03 22:14:07.250 184 12321.92 80.20 55391.68 88888.00 2007-07-03 22:14:07.375 184 12321.90 80.20 55391.68 88888.00 2007-07-03 22:14:07.500 184 12321.83 80.17 55391.68 88888.00 2007-07-03 22:14:07.625 184 12321.88 80.22 55391.72 88888.00 2007-07-03 22:14:07.750 184 12321.83 80.17 55391.68 88888.00 2007-07-03 22:14:07.875 184 12321.80 80.17 55391.68 88888.00 2007-07-03 22:14:08.000 184 12321.83 80.22 55391.68 88888.00 2007-07-03 22:14:08.125 184 12321.83 80.28 55391.68 88888.00 2007-07-03 22:14:08.250 184 12321.83 80.25 55391.68 88888.00 2007-07-03 22:14:08.375 184 12321.85 80.20 55391.65 88888.00 2007-07-03 22:14:08.500 184 12321.85 80.25 55391.68 88888.00 2007-07-03 22:14:08.625 184 12321.83 80.30 55391.68 88888.00 2007-07-03 22:14:08.750 184 12321.80 80.30 55391.65 88888.00 2007-07-03 22:14:08.875 184 12321.83 80.33 55391.68 88888.00 2007-07-03 22:14:09.000 184 12321.83 80.22 55391.62 88888.00 2007-07-03 22:14:09.125 184 12321.77 80.20 55391.65 88888.00 2007-07-03 22:14:09.250 184 12321.75 80.30 55391.68 88888.00 2007-07-03 22:14:09.375 184 12321.80 80.33 55391.65 88888.00 2007-07-03 22:14:09.500 184 12321.77 80.33 55391.65 88888.00 2007-07-03 22:14:09.625 184 12321.73 80.30 55391.62 88888.00 2007-07-03 22:14:09.750 184 12321.75 80.35 55391.65 88888.00 2007-07-03 22:14:09.875 184 12321.75 80.38 55391.68 88888.00 2007-07-03 22:14:10.000 184 12321.83 80.35 55391.65 88888.00 2007-07-03 22:14:10.125 184 12321.80 80.33 55391.60 88888.00 2007-07-03 22:14:10.250 184 12321.80 80.30 55391.60 88888.00 2007-07-03 22:14:10.375 184 12321.77 80.30 55391.57 88888.00 2007-07-03 22:14:10.500 184 12321.77 80.33 55391.60 88888.00 2007-07-03 22:14:10.625 184 12321.83 80.42 55391.60 88888.00 2007-07-03 22:14:10.750 184 12321.90 80.47 55391.60 88888.00 2007-07-03 22:14:10.875 184 12321.92 80.45 55391.60 88888.00 2007-07-03 22:14:11.000 184 12321.88 80.35 55391.55 88888.00 2007-07-03 22:14:11.125 184 12321.85 80.38 55391.57 88888.00 2007-07-03 22:14:11.250 184 12321.75 80.40 55391.57 88888.00 2007-07-03 22:14:11.375 184 12321.80 80.40 55391.60 88888.00 2007-07-03 22:14:11.500 184 12321.83 80.40 55391.60 88888.00 2007-07-03 22:14:11.625 184 12321.90 80.42 55391.60 88888.00 2007-07-03 22:14:11.750 184 12321.88 80.42 55391.60 88888.00 2007-07-03 22:14:11.875 184 12321.83 80.42 55391.60 88888.00 2007-07-03 22:14:12.000 184 12321.75 80.45 55391.57 88888.00 2007-07-03 22:14:12.125 184 12321.73 80.53 55391.60 88888.00 2007-07-03 22:14:12.250 184 12321.67 80.45 55391.60 88888.00 2007-07-03 22:14:12.375 184 12321.70 80.45 55391.60 88888.00 2007-07-03 22:14:12.500 184 12321.80 80.47 55391.60 88888.00 2007-07-03 22:14:12.625 184 12321.83 80.50 55391.55 88888.00 2007-07-03 22:14:12.750 184 12321.77 80.42 55391.53 88888.00 2007-07-03 22:14:12.875 184 12321.75 80.45 55391.50 88888.00 2007-07-03 22:14:13.000 184 12321.77 80.47 55391.50 88888.00 2007-07-03 22:14:13.125 184 12321.77 80.47 55391.55 88888.00 2007-07-03 22:14:13.250 184 12321.77 80.53 55391.57 88888.00 2007-07-03 22:14:13.375 184 12321.80 80.58 55391.57 88888.00 2007-07-03 22:14:13.500 184 12321.75 80.58 55391.57 88888.00 2007-07-03 22:14:13.625 184 12321.75 80.58 55391.57 88888.00 2007-07-03 22:14:13.750 184 12321.80 80.58 55391.57 88888.00 2007-07-03 22:14:13.875 184 12321.80 80.53 55391.55 88888.00 2007-07-03 22:14:14.000 184 12321.77 80.50 55391.50 88888.00 2007-07-03 22:14:14.125 184 12321.80 80.58 55391.53 88888.00 2007-07-03 22:14:14.250 184 12321.88 80.65 55391.55 88888.00 2007-07-03 22:14:14.375 184 12321.90 80.62 55391.57 88888.00 2007-07-03 22:14:14.500 184 12321.85 80.65 55391.55 88888.00 2007-07-03 22:14:14.625 184 12321.85 80.65 55391.50 88888.00 2007-07-03 22:14:14.750 184 12321.88 80.70 55391.53 88888.00 2007-07-03 22:14:14.875 184 12321.90 80.70 55391.53 88888.00 2007-07-03 22:14:15.000 184 12321.85 80.62 55391.47 88888.00 2007-07-03 22:14:15.125 184 12321.88 80.58 55391.53 88888.00 2007-07-03 22:14:15.250 184 12321.83 80.62 55391.53 88888.00 2007-07-03 22:14:15.375 184 12321.88 80.67 55391.53 88888.00 2007-07-03 22:14:15.500 184 12321.92 80.72 55391.55 88888.00 2007-07-03 22:14:15.625 184 12321.92 80.72 55391.57 88888.00 2007-07-03 22:14:15.750 184 12321.90 80.70 55391.55 88888.00 2007-07-03 22:14:15.875 184 12321.92 80.70 55391.53 88888.00 2007-07-03 22:14:16.000 184 12321.92 80.78 55391.50 88888.00 2007-07-03 22:14:16.125 184 12321.90 80.80 55391.50 88888.00 2007-07-03 22:14:16.250 184 12321.90 80.75 55391.53 88888.00 2007-07-03 22:14:16.375 184 12321.90 80.78 55391.50 88888.00 2007-07-03 22:14:16.500 184 12321.90 80.83 55391.53 88888.00 2007-07-03 22:14:16.625 184 12321.88 80.83 55391.47 88888.00 2007-07-03 22:14:16.750 184 12321.88 80.80 55391.45 88888.00 2007-07-03 22:14:16.875 184 12321.90 80.78 55391.43 88888.00 2007-07-03 22:14:17.000 184 12321.98 80.88 55391.47 88888.00 2007-07-03 22:14:17.125 184 12322.00 80.88 55391.53 88888.00 2007-07-03 22:14:17.250 184 12321.98 80.83 55391.50 88888.00 2007-07-03 22:14:17.375 184 12322.08 80.85 55391.47 88888.00 2007-07-03 22:14:17.500 184 12322.15 80.88 55391.50 88888.00 2007-07-03 22:14:17.625 184 12322.10 80.85 55391.45 88888.00 2007-07-03 22:14:17.750 184 12321.98 80.83 55391.40 88888.00 2007-07-03 22:14:17.875 184 12322.02 80.85 55391.45 88888.00 2007-07-03 22:14:18.000 184 12322.10 80.90 55391.45 88888.00 2007-07-03 22:14:18.125 184 12322.05 80.97 55391.43 88888.00 2007-07-03 22:14:18.250 184 12322.00 80.90 55391.43 88888.00 2007-07-03 22:14:18.375 184 12322.02 80.88 55391.40 88888.00 2007-07-03 22:14:18.500 184 12322.08 80.90 55391.40 88888.00 2007-07-03 22:14:18.625 184 12322.10 80.97 55391.43 88888.00 2007-07-03 22:14:18.750 184 12322.17 81.03 55391.43 88888.00 2007-07-03 22:14:18.875 184 12322.23 81.00 55391.40 88888.00 2007-07-03 22:14:19.000 184 12322.27 81.00 55391.40 88888.00 2007-07-03 22:14:19.125 184 12322.23 81.00 55391.38 88888.00 2007-07-03 22:14:19.250 184 12322.15 81.03 55391.35 88888.00 2007-07-03 22:14:19.375 184 12322.05 81.00 55391.35 88888.00 2007-07-03 22:14:19.500 184 12322.10 80.97 55391.35 88888.00 2007-07-03 22:14:19.625 184 12322.12 81.00 55391.38 88888.00 2007-07-03 22:14:19.750 184 12322.12 81.03 55391.40 88888.00 2007-07-03 22:14:19.875 184 12322.10 81.08 55391.43 88888.00 2007-07-03 22:14:20.000 184 12322.12 81.08 55391.38 88888.00 2007-07-03 22:14:20.125 184 12322.20 81.03 55391.38 88888.00 2007-07-03 22:14:20.250 184 12322.20 81.05 55391.38 88888.00 2007-07-03 22:14:20.375 184 12322.27 81.08 55391.38 88888.00 2007-07-03 22:14:20.500 184 12322.33 81.05 55391.35 88888.00 2007-07-03 22:14:20.625 184 12322.25 81.05 55391.38 88888.00 2007-07-03 22:14:20.750 184 12322.20 81.05 55391.38 88888.00 2007-07-03 22:14:20.875 184 12322.27 81.15 55391.38 88888.00 2007-07-03 22:14:21.000 184 12322.30 81.15 55391.32 88888.00 2007-07-03 22:14:21.125 184 12322.25 81.12 55391.32 88888.00 2007-07-03 22:14:21.250 184 12322.20 81.08 55391.35 88888.00 2007-07-03 22:14:21.375 184 12322.23 81.12 55391.32 88888.00 2007-07-03 22:14:21.500 184 12322.27 81.10 55391.35 88888.00 2007-07-03 22:14:21.625 184 12322.25 81.08 55391.30 88888.00 2007-07-03 22:14:21.750 184 12322.20 81.05 55391.30 88888.00 2007-07-03 22:14:21.875 184 12322.27 81.15 55391.35 88888.00 2007-07-03 22:14:22.000 184 12322.27 81.08 55391.35 88888.00 2007-07-03 22:14:22.125 184 12322.25 81.08 55391.35 88888.00 2007-07-03 22:14:22.250 184 12322.23 81.17 55391.32 88888.00 2007-07-03 22:14:22.375 184 12322.30 81.20 55391.32 88888.00 2007-07-03 22:14:22.500 184 12322.25 81.15 55391.32 88888.00 2007-07-03 22:14:22.625 184 12322.30 81.17 55391.35 88888.00 2007-07-03 22:14:22.750 184 12322.38 81.20 55391.35 88888.00 2007-07-03 22:14:22.875 184 12322.35 81.17 55391.32 88888.00 2007-07-03 22:14:23.000 184 12322.30 81.20 55391.32 88888.00 2007-07-03 22:14:23.125 184 12322.27 81.17 55391.35 88888.00 2007-07-03 22:14:23.250 184 12322.23 81.12 55391.32 88888.00 2007-07-03 22:14:23.375 184 12322.20 81.15 55391.35 88888.00 2007-07-03 22:14:23.500 184 12322.20 81.15 55391.32 88888.00 2007-07-03 22:14:23.625 184 12322.23 81.12 55391.32 88888.00 2007-07-03 22:14:23.750 184 12322.23 81.15 55391.35 88888.00 2007-07-03 22:14:23.875 184 12322.20 81.17 55391.32 88888.00 2007-07-03 22:14:24.000 184 12322.12 81.17 55391.32 88888.00 2007-07-03 22:14:24.125 184 12322.15 81.15 55391.30 88888.00 2007-07-03 22:14:24.250 184 12322.20 81.20 55391.30 88888.00 2007-07-03 22:14:24.375 184 12322.20 81.20 55391.30 88888.00 2007-07-03 22:14:24.500 184 12322.17 81.17 55391.32 88888.00 2007-07-03 22:14:24.625 184 12322.17 81.12 55391.35 88888.00 2007-07-03 22:14:24.750 184 12322.25 81.17 55391.32 88888.00 2007-07-03 22:14:24.875 184 12322.25 81.15 55391.30 88888.00 2007-07-03 22:14:25.000 184 12322.23 81.17 55391.35 88888.00 2007-07-03 22:14:25.125 184 12322.23 81.15 55391.35 88888.00 2007-07-03 22:14:25.250 184 12322.12 81.10 55391.32 88888.00 2007-07-03 22:14:25.375 184 12322.12 81.10 55391.30 88888.00 2007-07-03 22:14:25.500 184 12322.08 81.10 55391.32 88888.00 2007-07-03 22:14:25.625 184 12322.08 81.10 55391.32 88888.00 2007-07-03 22:14:25.750 184 12322.15 81.08 55391.30 88888.00 2007-07-03 22:14:25.875 184 12322.23 81.10 55391.30 88888.00 2007-07-03 22:14:26.000 184 12322.23 81.12 55391.30 88888.00 2007-07-03 22:14:26.125 184 12322.25 81.15 55391.35 88888.00 2007-07-03 22:14:26.250 184 12322.30 81.17 55391.40 88888.00 2007-07-03 22:14:26.375 184 12322.25 81.17 55391.35 88888.00 2007-07-03 22:14:26.500 184 12322.25 81.20 55391.38 88888.00 2007-07-03 22:14:26.625 184 12322.23 81.22 55391.38 88888.00 2007-07-03 22:14:26.750 184 12322.23 81.20 55391.32 88888.00 2007-07-03 22:14:26.875 184 12322.20 81.17 55391.30 88888.00 2007-07-03 22:14:27.000 184 12322.12 81.12 55391.30 88888.00 2007-07-03 22:14:27.125 184 12322.05 81.10 55391.28 88888.00 2007-07-03 22:14:27.250 184 12322.12 81.15 55391.28 88888.00 2007-07-03 22:14:27.375 184 12322.20 81.17 55391.28 88888.00 2007-07-03 22:14:27.500 184 12322.17 81.15 55391.28 88888.00 2007-07-03 22:14:27.625 184 12322.23 81.22 55391.30 88888.00 2007-07-03 22:14:27.750 184 12322.20 81.25 55391.30 88888.00 2007-07-03 22:14:27.875 184 12322.17 81.22 55391.30 88888.00 2007-07-03 22:14:28.000 184 12322.23 81.22 55391.28 88888.00 2007-07-03 22:14:28.125 184 12322.20 81.17 55391.30 88888.00 2007-07-03 22:14:28.250 184 12322.12 81.25 55391.30 88888.00 2007-07-03 22:14:28.375 184 12322.17 81.28 55391.30 88888.00 2007-07-03 22:14:28.500 184 12322.17 81.20 55391.28 88888.00 2007-07-03 22:14:28.625 184 12322.20 81.20 55391.28 88888.00 2007-07-03 22:14:28.750 184 12322.23 81.22 55391.25 88888.00 2007-07-03 22:14:28.875 184 12322.27 81.22 55391.28 88888.00 2007-07-03 22:14:29.000 184 12322.20 81.22 55391.28 88888.00 2007-07-03 22:14:29.125 184 12322.23 81.25 55391.25 88888.00 2007-07-03 22:14:29.250 184 12322.20 81.22 55391.25 88888.00 2007-07-03 22:14:29.375 184 12322.20 81.22 55391.25 88888.00 2007-07-03 22:14:29.500 184 12322.25 81.30 55391.28 88888.00 2007-07-03 22:14:29.625 184 12322.23 81.30 55391.25 88888.00 2007-07-03 22:14:29.750 184 12322.12 81.28 55391.22 88888.00 2007-07-03 22:14:29.875 184 12322.15 81.25 55391.25 88888.00 2007-07-03 22:14:30.000 184 12322.23 81.28 55391.22 88888.00 2007-07-03 22:14:30.125 184 12322.17 81.28 55391.25 88888.00 2007-07-03 22:14:30.250 184 12322.12 81.30 55391.28 88888.00 2007-07-03 22:14:30.375 184 12322.23 81.33 55391.28 88888.00 2007-07-03 22:14:30.500 184 12322.27 81.38 55391.30 88888.00 2007-07-03 22:14:30.625 184 12322.23 81.38 55391.30 88888.00 2007-07-03 22:14:30.750 184 12322.15 81.35 55391.28 88888.00 2007-07-03 22:14:30.875 184 12322.15 81.33 55391.25 88888.00 2007-07-03 22:14:31.000 184 12322.25 81.33 55391.25 88888.00 2007-07-03 22:14:31.125 184 12322.30 81.38 55391.25 88888.00 2007-07-03 22:14:31.250 184 12322.30 81.40 55391.30 88888.00 2007-07-03 22:14:31.375 184 12322.27 81.40 55391.25 88888.00 2007-07-03 22:14:31.500 184 12322.23 81.38 55391.25 88888.00 2007-07-03 22:14:31.625 184 12322.15 81.35 55391.25 88888.00 2007-07-03 22:14:31.750 184 12322.17 81.40 55391.28 88888.00 2007-07-03 22:14:31.875 184 12322.20 81.45 55391.28 88888.00 2007-07-03 22:14:32.000 184 12322.27 81.42 55391.28 88888.00 2007-07-03 22:14:32.125 184 12322.33 81.47 55391.30 88888.00 2007-07-03 22:14:32.250 184 12322.25 81.42 55391.30 88888.00 2007-07-03 22:14:32.375 184 12322.25 81.42 55391.28 88888.00 2007-07-03 22:14:32.500 184 12322.23 81.42 55391.28 88888.00 2007-07-03 22:14:32.625 184 12322.23 81.45 55391.28 88888.00 2007-07-03 22:14:32.750 184 12322.27 81.45 55391.25 88888.00 2007-07-03 22:14:32.875 184 12322.30 81.50 55391.25 88888.00 2007-07-03 22:14:33.000 184 12322.35 81.55 55391.25 88888.00 2007-07-03 22:14:33.125 184 12322.35 81.58 55391.25 88888.00 2007-07-03 22:14:33.250 184 12322.27 81.53 55391.25 88888.00 2007-07-03 22:14:33.375 184 12322.30 81.45 55391.22 88888.00 2007-07-03 22:14:33.500 184 12322.38 81.53 55391.25 88888.00 2007-07-03 22:14:33.625 184 12322.45 81.53 55391.22 88888.00 2007-07-03 22:14:33.750 184 12322.40 81.53 55391.25 88888.00 2007-07-03 22:14:33.875 184 12322.40 81.58 55391.25 88888.00 2007-07-03 22:14:34.000 184 12322.40 81.65 55391.28 88888.00 2007-07-03 22:14:34.125 184 12322.40 81.60 55391.28 88888.00 2007-07-03 22:14:34.250 184 12322.38 81.53 55391.22 88888.00 2007-07-03 22:14:34.375 184 12322.42 81.55 55391.25 88888.00 2007-07-03 22:14:34.500 184 12322.45 81.60 55391.25 88888.00 2007-07-03 22:14:34.625 184 12322.42 81.62 55391.25 88888.00 2007-07-03 22:14:34.750 184 12322.38 81.67 55391.22 88888.00 2007-07-03 22:14:34.875 184 12322.25 81.65 55391.22 88888.00 2007-07-03 22:14:35.000 184 12322.27 81.67 55391.22 88888.00 2007-07-03 22:14:35.125 184 12322.30 81.65 55391.25 88888.00 2007-07-03 22:14:35.250 184 12322.33 81.67 55391.22 88888.00 2007-07-03 22:14:35.375 184 12322.38 81.70 55391.22 88888.00 2007-07-03 22:14:35.500 184 12322.30 81.75 55391.22 88888.00 2007-07-03 22:14:35.625 184 12322.33 81.75 55391.22 88888.00 2007-07-03 22:14:35.750 184 12322.33 81.75 55391.20 88888.00 2007-07-03 22:14:35.875 184 12322.38 81.72 55391.22 88888.00 2007-07-03 22:14:36.000 184 12322.35 81.72 55391.25 88888.00 2007-07-03 22:14:36.125 184 12322.35 81.72 55391.20 88888.00 2007-07-03 22:14:36.250 184 12322.33 81.70 55391.18 88888.00 2007-07-03 22:14:36.375 184 12322.42 81.75 55391.20 88888.00 2007-07-03 22:14:36.500 184 12322.45 81.80 55391.20 88888.00 2007-07-03 22:14:36.625 184 12322.40 81.83 55391.20 88888.00 2007-07-03 22:14:36.750 184 12322.35 81.80 55391.22 88888.00 2007-07-03 22:14:36.875 184 12322.38 81.85 55391.22 88888.00 2007-07-03 22:14:37.000 184 12322.48 81.90 55391.20 88888.00 2007-07-03 22:14:37.125 184 12322.52 81.95 55391.25 88888.00 2007-07-03 22:14:37.250 184 12322.45 81.88 55391.25 88888.00 2007-07-03 22:14:37.375 184 12322.42 81.85 55391.20 88888.00 2007-07-03 22:14:37.500 184 12322.40 81.83 55391.20 88888.00 2007-07-03 22:14:37.625 184 12322.42 81.85 55391.22 88888.00 2007-07-03 22:14:37.750 184 12322.45 81.88 55391.22 88888.00 2007-07-03 22:14:37.875 184 12322.42 81.90 55391.22 88888.00 2007-07-03 22:14:38.000 184 12322.45 81.95 55391.25 88888.00 2007-07-03 22:14:38.125 184 12322.55 82.03 55391.22 88888.00 2007-07-03 22:14:38.250 184 12322.52 81.97 55391.20 88888.00 2007-07-03 22:14:38.375 184 12322.45 82.03 55391.22 88888.00 2007-07-03 22:14:38.500 184 12322.48 82.05 55391.22 88888.00 2007-07-03 22:14:38.625 184 12322.52 82.08 55391.20 88888.00 2007-07-03 22:14:38.750 184 12322.50 82.05 55391.18 88888.00 2007-07-03 22:14:38.875 184 12322.48 82.05 55391.20 88888.00 2007-07-03 22:14:39.000 184 12322.50 82.12 55391.20 88888.00 2007-07-03 22:14:39.125 184 12322.48 82.15 55391.20 88888.00 2007-07-03 22:14:39.250 184 12322.45 82.12 55391.18 88888.00 2007-07-03 22:14:39.375 184 12322.45 82.10 55391.18 88888.00 2007-07-03 22:14:39.500 184 12322.45 82.08 55391.18 88888.00 2007-07-03 22:14:39.625 184 12322.50 82.15 55391.20 88888.00 2007-07-03 22:14:39.750 184 12322.48 82.17 55391.18 88888.00 2007-07-03 22:14:39.875 184 12322.42 82.17 55391.18 88888.00 2007-07-03 22:14:40.000 184 12322.40 82.20 55391.18 88888.00 2007-07-03 22:14:40.125 184 12322.42 82.17 55391.18 88888.00 2007-07-03 22:14:40.250 184 12322.40 82.12 55391.18 88888.00 2007-07-03 22:14:40.375 184 12322.42 82.17 55391.18 88888.00 2007-07-03 22:14:40.500 184 12322.45 82.22 55391.18 88888.00 2007-07-03 22:14:40.625 184 12322.48 82.25 55391.20 88888.00 2007-07-03 22:14:40.750 184 12322.45 82.28 55391.20 88888.00 2007-07-03 22:14:40.875 184 12322.48 82.22 55391.18 88888.00 2007-07-03 22:14:41.000 184 12322.52 82.28 55391.18 88888.00 2007-07-03 22:14:41.125 184 12322.45 82.33 55391.20 88888.00 2007-07-03 22:14:41.250 184 12322.45 82.33 55391.22 88888.00 2007-07-03 22:14:41.375 184 12322.50 82.33 55391.22 88888.00 2007-07-03 22:14:41.500 184 12322.48 82.33 55391.22 88888.00 2007-07-03 22:14:41.625 184 12322.48 82.35 55391.22 88888.00 2007-07-03 22:14:41.750 184 12322.52 82.40 55391.22 88888.00 2007-07-03 22:14:41.875 184 12322.50 82.42 55391.18 88888.00 2007-07-03 22:14:42.000 184 12322.50 82.40 55391.18 88888.00 2007-07-03 22:14:42.125 184 12322.42 82.35 55391.12 88888.00 2007-07-03 22:14:42.250 184 12322.48 82.38 55391.18 88888.00 2007-07-03 22:14:42.375 184 12322.52 82.40 55391.15 88888.00 2007-07-03 22:14:42.500 184 12322.48 82.40 55391.18 88888.00 2007-07-03 22:14:42.625 184 12322.55 82.47 55391.18 88888.00 2007-07-03 22:14:42.750 184 12322.52 82.45 55391.15 88888.00 2007-07-03 22:14:42.875 184 12322.55 82.47 55391.10 88888.00 2007-07-03 22:14:43.000 184 12322.48 82.42 55391.10 88888.00 2007-07-03 22:14:43.125 184 12322.50 82.45 55391.12 88888.00 2007-07-03 22:14:43.250 184 12322.55 82.47 55391.12 88888.00 2007-07-03 22:14:43.375 184 12322.55 82.55 55391.15 88888.00 2007-07-03 22:14:43.500 184 12322.60 82.58 55391.15 88888.00 2007-07-03 22:14:43.625 184 12322.55 82.55 55391.15 88888.00 2007-07-03 22:14:43.750 184 12322.58 82.58 55391.12 88888.00 2007-07-03 22:14:43.875 184 12322.62 82.62 55391.12 88888.00 2007-07-03 22:14:44.000 184 12322.65 82.60 55391.10 88888.00 2007-07-03 22:14:44.125 184 12322.65 82.62 55391.12 88888.00 2007-07-03 22:14:44.250 184 12322.65 82.67 55391.10 88888.00 2007-07-03 22:14:44.375 184 12322.70 82.65 55391.07 88888.00 2007-07-03 22:14:44.500 184 12322.75 82.67 55391.10 88888.00 2007-07-03 22:14:44.625 184 12322.77 82.78 55391.15 88888.00 2007-07-03 22:14:44.750 184 12322.65 82.80 55391.15 88888.00 2007-07-03 22:14:44.875 184 12322.65 82.75 55391.12 88888.00 2007-07-03 22:14:45.000 184 12322.73 82.70 55391.07 88888.00 2007-07-03 22:14:45.125 184 12322.73 82.72 55391.10 88888.00 2007-07-03 22:14:45.250 184 12322.67 82.80 55391.12 88888.00 2007-07-03 22:14:45.375 184 12322.65 82.75 55391.10 88888.00 2007-07-03 22:14:45.500 184 12322.62 82.72 55391.05 88888.00 2007-07-03 22:14:45.625 184 12322.65 82.80 55391.07 88888.00 2007-07-03 22:14:45.750 184 12322.77 82.85 55391.12 88888.00 2007-07-03 22:14:45.875 184 12322.80 82.83 55391.10 88888.00 2007-07-03 22:14:46.000 184 12322.80 82.80 55391.07 88888.00 2007-07-03 22:14:46.125 184 12322.83 82.83 55391.03 88888.00 2007-07-03 22:14:46.250 184 12322.80 82.92 55391.05 88888.00 2007-07-03 22:14:46.375 184 12322.85 82.97 55391.05 88888.00 2007-07-03 22:14:46.500 184 12322.90 82.97 55391.10 88888.00 2007-07-03 22:14:46.625 184 12322.85 82.92 55391.07 88888.00 2007-07-03 22:14:46.750 184 12322.83 82.90 55391.07 88888.00 2007-07-03 22:14:46.875 184 12322.83 82.97 55391.05 88888.00 2007-07-03 22:14:47.000 184 12322.85 83.00 55391.05 88888.00 2007-07-03 22:14:47.125 184 12322.88 83.03 55391.07 88888.00 2007-07-03 22:14:47.250 184 12322.83 83.05 55391.10 88888.00 2007-07-03 22:14:47.375 184 12322.95 83.12 55391.12 88888.00 2007-07-03 22:14:47.500 184 12322.88 83.12 55391.07 88888.00 2007-07-03 22:14:47.625 184 12322.83 83.15 55391.10 88888.00 2007-07-03 22:14:47.750 184 12322.85 83.17 55391.10 88888.00 2007-07-03 22:14:47.875 184 12322.77 83.12 55391.05 88888.00 2007-07-03 22:14:48.000 184 12322.80 83.12 55391.03 88888.00 2007-07-03 22:14:48.125 184 12322.88 83.17 55391.07 88888.00 2007-07-03 22:14:48.250 184 12322.85 83.20 55391.03 88888.00 2007-07-03 22:14:48.375 184 12322.83 83.22 55391.05 88888.00 2007-07-03 22:14:48.500 184 12322.80 83.25 55391.03 88888.00 2007-07-03 22:14:48.625 184 12322.83 83.22 55391.00 88888.00 2007-07-03 22:14:48.750 184 12322.80 83.22 55391.00 88888.00 2007-07-03 22:14:48.875 184 12322.83 83.28 55391.00 88888.00 2007-07-03 22:14:49.000 184 12322.95 83.33 55391.00 88888.00 2007-07-03 22:14:49.125 184 12322.95 83.30 55390.97 88888.00 2007-07-03 22:14:49.250 184 12322.88 83.28 55390.95 88888.00 2007-07-03 22:14:49.375 184 12322.88 83.33 55390.97 88888.00 2007-07-03 22:14:49.500 184 12322.85 83.30 55390.97 88888.00 2007-07-03 22:14:49.625 184 12322.95 83.38 55391.03 88888.00 2007-07-03 22:14:49.750 184 12322.95 83.45 55391.05 88888.00 2007-07-03 22:14:49.875 184 12323.00 83.45 55391.07 88888.00 2007-07-03 22:14:50.000 184 12322.92 83.42 55391.03 88888.00 2007-07-03 22:14:50.125 184 12322.85 83.45 55391.05 88888.00 2007-07-03 22:14:50.250 184 12322.80 83.47 55391.05 88888.00 2007-07-03 22:14:50.375 184 12322.80 83.45 55391.03 88888.00 2007-07-03 22:14:50.500 184 12322.85 83.47 55391.05 88888.00 2007-07-03 22:14:50.625 184 12322.88 83.55 55391.07 88888.00 2007-07-03 22:14:50.750 184 12322.90 83.62 55391.07 88888.00 2007-07-03 22:14:50.875 184 12322.90 83.58 55391.05 88888.00 2007-07-03 22:14:51.000 184 12322.88 83.55 55391.03 88888.00 2007-07-03 22:14:51.125 184 12322.98 83.62 55391.05 88888.00 2007-07-03 22:14:51.250 184 12322.95 83.65 55391.10 88888.00 2007-07-03 22:14:51.375 184 12322.92 83.67 55391.10 88888.00 2007-07-03 22:14:51.500 184 12322.95 83.70 55391.10 88888.00 2007-07-03 22:14:51.625 184 12323.00 83.62 55391.05 88888.00 2007-07-03 22:14:51.750 184 12323.00 83.65 55391.03 88888.00 2007-07-03 22:14:51.875 184 12323.05 83.67 55391.05 88888.00 2007-07-03 22:14:52.000 184 12323.05 83.70 55391.05 88888.00 2007-07-03 22:14:52.125 184 12323.05 83.72 55391.03 88888.00 2007-07-03 22:14:52.250 184 12323.00 83.67 55391.03 88888.00 2007-07-03 22:14:52.375 184 12323.05 83.65 55391.00 88888.00 2007-07-03 22:14:52.500 184 12323.05 83.65 55391.00 88888.00 2007-07-03 22:14:52.625 184 12323.10 83.70 55391.00 88888.00 2007-07-03 22:14:52.750 184 12323.12 83.70 55390.97 88888.00 2007-07-03 22:14:52.875 184 12323.05 83.65 55390.95 88888.00 2007-07-03 22:14:53.000 184 12322.98 83.65 55390.95 88888.00 2007-07-03 22:14:53.125 184 12323.02 83.67 55390.97 88888.00 2007-07-03 22:14:53.250 184 12323.05 83.67 55391.00 88888.00 2007-07-03 22:14:53.375 184 12323.17 83.78 55391.03 88888.00 2007-07-03 22:14:53.500 184 12323.25 83.80 55391.03 88888.00 2007-07-03 22:14:53.625 184 12323.25 83.75 55391.00 88888.00 2007-07-03 22:14:53.750 184 12323.20 83.67 55391.03 88888.00 2007-07-03 22:14:53.875 184 12323.15 83.67 55391.03 88888.00 2007-07-03 22:14:54.000 184 12323.15 83.67 55390.97 88888.00 2007-07-03 22:14:54.125 184 12323.15 83.70 55391.00 88888.00 2007-07-03 22:14:54.250 184 12323.15 83.75 55391.00 88888.00 2007-07-03 22:14:54.375 184 12323.20 83.78 55391.00 88888.00 2007-07-03 22:14:54.500 184 12323.17 83.72 55390.97 88888.00 2007-07-03 22:14:54.625 184 12323.20 83.75 55390.97 88888.00 2007-07-03 22:14:54.750 184 12323.27 83.75 55391.00 88888.00 2007-07-03 22:14:54.875 184 12323.27 83.75 55391.00 88888.00 2007-07-03 22:14:55.000 184 12323.25 83.72 55390.97 88888.00 2007-07-03 22:14:55.125 184 12323.25 83.67 55390.97 88888.00 2007-07-03 22:14:55.250 184 12323.25 83.72 55391.00 88888.00 2007-07-03 22:14:55.375 184 12323.30 83.75 55390.97 88888.00 2007-07-03 22:14:55.500 184 12323.35 83.72 55390.95 88888.00 2007-07-03 22:14:55.625 184 12323.45 83.72 55390.97 88888.00 2007-07-03 22:14:55.750 184 12323.42 83.72 55390.97 88888.00 2007-07-03 22:14:55.875 184 12323.40 83.70 55390.97 88888.00 2007-07-03 22:14:56.000 184 12323.40 83.70 55390.95 88888.00 2007-07-03 22:14:56.125 184 12323.40 83.67 55390.95 88888.00 2007-07-03 22:14:56.250 184 12323.33 83.65 55390.97 88888.00 2007-07-03 22:14:56.375 184 12323.38 83.67 55390.97 88888.00 2007-07-03 22:14:56.500 184 12323.35 83.70 55390.97 88888.00 2007-07-03 22:14:56.625 184 12323.33 83.75 55390.95 88888.00 2007-07-03 22:14:56.750 184 12323.33 83.75 55390.97 88888.00 2007-07-03 22:14:56.875 184 12323.45 83.75 55391.00 88888.00 2007-07-03 22:14:57.000 184 12323.50 83.65 55390.95 88888.00 2007-07-03 22:14:57.125 184 12323.48 83.70 55391.00 88888.00 2007-07-03 22:14:57.250 184 12323.35 83.67 55390.97 88888.00 2007-07-03 22:14:57.375 184 12323.38 83.67 55390.97 88888.00 2007-07-03 22:14:57.500 184 12323.38 83.62 55390.97 88888.00 2007-07-03 22:14:57.625 184 12323.40 83.62 55390.95 88888.00 2007-07-03 22:14:57.750 184 12323.48 83.67 55390.95 88888.00 2007-07-03 22:14:57.875 184 12323.55 83.67 55390.95 88888.00 2007-07-03 22:14:58.000 184 12323.52 83.65 55390.95 88888.00 2007-07-03 22:14:58.125 184 12323.52 83.58 55390.90 88888.00 2007-07-03 22:14:58.250 184 12323.40 83.53 55390.93 88888.00 2007-07-03 22:14:58.375 184 12323.42 83.55 55390.95 88888.00 2007-07-03 22:14:58.500 184 12323.45 83.60 55390.97 88888.00 2007-07-03 22:14:58.625 184 12323.45 83.58 55390.95 88888.00 2007-07-03 22:14:58.750 184 12323.45 83.58 55390.95 88888.00 2007-07-03 22:14:58.875 184 12323.58 83.60 55391.00 88888.00 2007-07-03 22:14:59.000 184 12323.60 83.58 55390.97 88888.00 2007-07-03 22:14:59.125 184 12323.48 83.50 55390.97 88888.00 2007-07-03 22:14:59.250 184 12323.40 83.50 55390.97 88888.00 2007-07-03 22:14:59.375 184 12323.55 83.55 55391.00 88888.00 2007-07-03 22:14:59.500 184 12323.60 83.60 55390.95 88888.00 2007-07-03 22:14:59.625 184 12323.52 83.55 55390.90 88888.00 2007-07-03 22:14:59.750 184 12323.45 83.53 55390.90 88888.00 2007-07-03 22:14:59.875 184 12323.48 83.60 55390.95 88888.00 2007-07-03 22:15:00.000 184 12323.55 83.62 55390.93 88888.00 2007-07-03 22:15:00.125 184 12323.52 83.55 55390.95 88888.00 2007-07-03 22:15:00.250 184 12323.48 83.53 55390.93 88888.00 2007-07-03 22:15:00.375 184 12323.42 83.50 55390.95 88888.00 2007-07-03 22:15:00.500 184 12323.48 83.50 55390.95 88888.00 2007-07-03 22:15:00.625 184 12323.52 83.53 55390.93 88888.00 2007-07-03 22:15:00.750 184 12323.60 83.58 55390.93 88888.00 2007-07-03 22:15:00.875 184 12323.60 83.55 55390.93 88888.00 2007-07-03 22:15:01.000 184 12323.60 83.53 55390.90 88888.00 2007-07-03 22:15:01.125 184 12323.62 83.58 55390.93 88888.00 2007-07-03 22:15:01.250 184 12323.55 83.53 55390.93 88888.00 2007-07-03 22:15:01.375 184 12323.55 83.55 55390.93 88888.00 2007-07-03 22:15:01.500 184 12323.55 83.53 55390.93 88888.00 2007-07-03 22:15:01.625 184 12323.55 83.53 55390.93 88888.00 2007-07-03 22:15:01.750 184 12323.52 83.55 55390.93 88888.00 2007-07-03 22:15:01.875 184 12323.58 83.58 55390.93 88888.00 2007-07-03 22:15:02.000 184 12323.65 83.62 55390.93 88888.00 2007-07-03 22:15:02.125 184 12323.65 83.60 55390.95 88888.00 2007-07-03 22:15:02.250 184 12323.60 83.55 55390.95 88888.00 2007-07-03 22:15:02.375 184 12323.58 83.53 55390.90 88888.00 2007-07-03 22:15:02.500 184 12323.52 83.53 55390.88 88888.00 2007-07-03 22:15:02.625 184 12323.58 83.55 55390.90 88888.00 2007-07-03 22:15:02.750 184 12323.65 83.55 55390.95 88888.00 2007-07-03 22:15:02.875 184 12323.62 83.58 55390.95 88888.00 2007-07-03 22:15:03.000 184 12323.58 83.53 55390.88 88888.00 2007-07-03 22:15:03.125 184 12323.50 83.53 55390.88 88888.00 2007-07-03 22:15:03.250 184 12323.50 83.55 55390.88 88888.00 2007-07-03 22:15:03.375 184 12323.58 83.53 55390.85 88888.00 2007-07-03 22:15:03.500 184 12323.62 83.55 55390.85 88888.00 2007-07-03 22:15:03.625 184 12323.73 83.60 55390.85 88888.00 2007-07-03 22:15:03.750 184 12323.73 83.58 55390.85 88888.00 2007-07-03 22:15:03.875 184 12323.73 83.55 55390.88 88888.00 2007-07-03 22:15:04.000 184 12323.80 83.60 55390.82 88888.00 2007-07-03 22:15:04.125 184 12323.88 83.65 55390.85 88888.00 2007-07-03 22:15:04.250 184 12323.90 83.67 55390.90 88888.00 2007-07-03 22:15:04.375 184 12323.95 83.70 55390.85 88888.00 2007-07-03 22:15:04.500 184 12323.88 83.67 55390.85 88888.00 2007-07-03 22:15:04.625 184 12323.85 83.62 55390.88 88888.00 2007-07-03 22:15:04.750 184 12323.95 83.67 55390.90 88888.00 2007-07-03 22:15:04.875 184 12324.02 83.65 55390.85 88888.00 2007-07-03 22:15:05.000 184 12324.08 83.60 55390.82 88888.00 2007-07-03 22:15:05.125 184 12324.08 83.62 55390.80 88888.00 2007-07-03 22:15:05.250 184 12324.05 83.70 55390.85 88888.00 2007-07-03 22:15:05.375 184 12324.02 83.62 55390.80 88888.00 2007-07-03 22:15:05.500 184 12324.05 83.62 55390.80 88888.00 2007-07-03 22:15:05.625 184 12324.08 83.62 55390.78 88888.00 2007-07-03 22:15:05.750 184 12324.10 83.65 55390.75 88888.00 2007-07-03 22:15:05.875 184 12324.15 83.67 55390.78 88888.00 2007-07-03 22:15:06.000 184 12324.23 83.67 55390.78 88888.00 2007-07-03 22:15:06.125 184 12324.27 83.62 55390.75 88888.00 2007-07-03 22:15:06.250 184 12324.27 83.62 55390.78 88888.00 2007-07-03 22:15:06.375 184 12324.30 83.60 55390.75 88888.00 2007-07-03 22:15:06.500 184 12324.30 83.58 55390.75 88888.00 2007-07-03 22:15:06.625 184 12324.38 83.67 55390.80 88888.00 2007-07-03 22:15:06.750 184 12324.40 83.72 55390.75 88888.00 2007-07-03 22:15:06.875 184 12324.45 83.65 55390.75 88888.00 2007-07-03 22:15:07.000 184 12324.42 83.58 55390.72 88888.00 2007-07-03 22:15:07.125 184 12324.45 83.55 55390.75 88888.00 2007-07-03 22:15:07.250 184 12324.48 83.58 55390.75 88888.00 2007-07-03 22:15:07.375 184 12324.52 83.67 55390.78 88888.00 2007-07-03 22:15:07.500 184 12324.62 83.70 55390.72 88888.00 2007-07-03 22:15:07.625 184 12324.73 83.67 55390.78 88888.00 2007-07-03 22:15:07.750 184 12324.67 83.62 55390.72 88888.00 2007-07-03 22:15:07.875 184 12324.70 83.70 55390.72 88888.00 2007-07-03 22:15:08.000 184 12324.75 83.67 55390.70 88888.00 2007-07-03 22:15:08.125 184 12324.75 83.62 55390.70 88888.00 2007-07-03 22:15:08.250 184 12324.75 83.62 55390.75 88888.00 2007-07-03 22:15:08.375 184 12324.80 83.65 55390.70 88888.00 2007-07-03 22:15:08.500 184 12324.85 83.62 55390.70 88888.00 2007-07-03 22:15:08.625 184 12324.83 83.60 55390.70 88888.00 2007-07-03 22:15:08.750 184 12324.90 83.67 55390.72 88888.00 2007-07-03 22:15:08.875 184 12324.88 83.62 55390.70 88888.00 2007-07-03 22:15:09.000 184 12324.88 83.58 55390.65 88888.00 2007-07-03 22:15:09.125 184 12324.92 83.62 55390.65 88888.00 2007-07-03 22:15:09.250 184 12324.95 83.65 55390.62 88888.00 2007-07-03 22:15:09.375 184 12324.98 83.60 55390.62 88888.00 2007-07-03 22:15:09.500 184 12325.02 83.55 55390.62 88888.00 2007-07-03 22:15:09.625 184 12325.08 83.50 55390.62 88888.00 2007-07-03 22:15:09.750 184 12325.08 83.50 55390.62 88888.00 2007-07-03 22:15:09.875 184 12325.10 83.60 55390.62 88888.00 2007-07-03 22:15:10.000 184 12325.15 83.62 55390.65 88888.00 2007-07-03 22:15:10.125 184 12325.15 83.62 55390.65 88888.00 2007-07-03 22:15:10.250 184 12325.17 83.60 55390.62 88888.00 2007-07-03 22:15:10.375 184 12325.17 83.50 55390.57 88888.00 2007-07-03 22:15:10.500 184 12325.20 83.47 55390.57 88888.00 2007-07-03 22:15:10.625 184 12325.30 83.50 55390.57 88888.00 2007-07-03 22:15:10.750 184 12325.23 83.45 55390.60 88888.00 2007-07-03 22:15:10.875 184 12325.20 83.47 55390.60 88888.00 2007-07-03 22:15:11.000 184 12325.25 83.50 55390.60 88888.00 2007-07-03 22:15:11.125 184 12325.30 83.45 55390.60 88888.00 2007-07-03 22:15:11.250 184 12325.27 83.38 55390.57 88888.00 2007-07-03 22:15:11.375 184 12325.38 83.38 55390.55 88888.00 2007-07-03 22:15:11.500 184 12325.48 83.40 55390.57 88888.00 2007-07-03 22:15:11.625 184 12325.52 83.40 55390.55 88888.00 2007-07-03 22:15:11.750 184 12325.50 83.40 55390.55 88888.00 2007-07-03 22:15:11.875 184 12325.45 83.35 55390.55 88888.00 2007-07-03 22:15:12.000 184 12325.35 83.35 55390.55 88888.00 2007-07-03 22:15:12.125 184 12325.48 83.42 55390.57 88888.00 2007-07-03 22:15:12.250 184 12325.60 83.42 55390.57 88888.00 2007-07-03 22:15:12.375 184 12325.60 83.35 55390.57 88888.00 2007-07-03 22:15:12.500 184 12325.52 83.25 55390.55 88888.00 2007-07-03 22:15:12.625 184 12325.58 83.25 55390.55 88888.00 2007-07-03 22:15:12.750 184 12325.65 83.22 55390.55 88888.00 2007-07-03 22:15:12.875 184 12325.62 83.20 55390.50 88888.00 2007-07-03 22:15:13.000 184 12325.58 83.20 55390.50 88888.00 2007-07-03 22:15:13.125 184 12325.55 83.28 55390.55 88888.00 2007-07-03 22:15:13.250 184 12325.67 83.25 55390.55 88888.00 2007-07-03 22:15:13.375 184 12325.75 83.20 55390.53 88888.00 2007-07-03 22:15:13.500 184 12325.75 83.15 55390.55 88888.00 2007-07-03 22:15:13.625 184 12325.70 83.10 55390.53 88888.00 2007-07-03 22:15:13.750 184 12325.73 83.15 55390.55 88888.00 2007-07-03 22:15:13.875 184 12325.70 83.17 55390.55 88888.00 2007-07-03 22:15:14.000 184 12325.67 83.15 55390.53 88888.00 2007-07-03 22:15:14.125 184 12325.67 83.12 55390.53 88888.00 2007-07-03 22:15:14.250 184 12325.65 83.10 55390.50 88888.00 2007-07-03 22:15:14.375 184 12325.77 83.10 55390.53 88888.00 2007-07-03 22:15:14.500 184 12325.80 83.08 55390.55 88888.00 2007-07-03 22:15:14.625 184 12325.83 83.05 55390.50 88888.00 2007-07-03 22:15:14.750 184 12325.83 83.03 55390.50 88888.00 2007-07-03 22:15:14.875 184 12325.80 83.05 55390.47 88888.00 2007-07-03 22:15:15.000 184 12325.88 83.08 55390.50 88888.00 2007-07-03 22:15:15.125 184 12325.88 83.05 55390.50 88888.00 2007-07-03 22:15:15.250 184 12325.80 83.03 55390.50 88888.00 2007-07-03 22:15:15.375 184 12325.85 82.97 55390.47 88888.00 2007-07-03 22:15:15.500 184 12325.85 82.97 55390.47 88888.00 2007-07-03 22:15:15.625 184 12325.83 82.97 55390.45 88888.00 2007-07-03 22:15:15.750 184 12325.95 82.95 55390.50 88888.00 2007-07-03 22:15:15.875 184 12326.08 82.97 55390.47 88888.00 2007-07-03 22:15:16.000 184 12326.05 82.88 55390.45 88888.00 2007-07-03 22:15:16.125 184 12325.92 82.85 55390.47 88888.00 2007-07-03 22:15:16.250 184 12325.92 82.92 55390.50 88888.00 2007-07-03 22:15:16.375 184 12326.00 82.92 55390.53 88888.00 2007-07-03 22:15:16.500 184 12326.08 82.92 55390.50 88888.00 2007-07-03 22:15:16.625 184 12326.05 82.85 55390.47 88888.00 2007-07-03 22:15:16.750 184 12326.00 82.85 55390.47 88888.00 2007-07-03 22:15:16.875 184 12326.02 82.83 55390.45 88888.00 2007-07-03 22:15:17.000 184 12326.08 82.83 55390.45 88888.00 2007-07-03 22:15:17.125 184 12326.10 82.80 55390.47 88888.00 2007-07-03 22:15:17.250 184 12326.15 82.78 55390.45 88888.00 2007-07-03 22:15:17.375 184 12326.17 82.78 55390.43 88888.00 2007-07-03 22:15:17.500 184 12326.20 82.78 55390.43 88888.00 2007-07-03 22:15:17.625 184 12326.23 82.78 55390.43 88888.00 2007-07-03 22:15:17.750 184 12326.27 82.80 55390.40 88888.00 2007-07-03 22:15:17.875 184 12326.33 82.70 55390.43 88888.00 2007-07-03 22:15:18.000 184 12326.30 82.67 55390.40 88888.00 2007-07-03 22:15:18.125 184 12326.33 82.78 55390.40 88888.00 2007-07-03 22:15:18.250 184 12326.33 82.75 55390.43 88888.00 2007-07-03 22:15:18.375 184 12326.35 82.72 55390.40 88888.00 2007-07-03 22:15:18.500 184 12326.33 82.70 55390.40 88888.00 2007-07-03 22:15:18.625 184 12326.38 82.67 55390.40 88888.00 2007-07-03 22:15:18.750 184 12326.42 82.78 55390.43 88888.00 2007-07-03 22:15:18.875 184 12326.48 82.80 55390.43 88888.00 2007-07-03 22:15:19.000 184 12326.48 82.75 55390.40 88888.00 2007-07-03 22:15:19.125 184 12326.48 82.72 55390.40 88888.00 2007-07-03 22:15:19.250 184 12326.45 82.75 55390.43 88888.00 2007-07-03 22:15:19.375 184 12326.48 82.75 55390.40 88888.00 2007-07-03 22:15:19.500 184 12326.50 82.67 55390.38 88888.00 2007-07-03 22:15:19.625 184 12326.50 82.65 55390.32 88888.00 2007-07-03 22:15:19.750 184 12326.55 82.65 55390.38 88888.00 2007-07-03 22:15:19.875 184 12326.60 82.72 55390.43 88888.00 2007-07-03 22:15:20.000 184 12326.62 82.80 55390.43 88888.00 2007-07-03 22:15:20.125 184 12326.65 82.80 55390.45 88888.00 2007-07-03 22:15:20.250 184 12326.55 82.75 55390.40 88888.00 2007-07-03 22:15:20.375 184 12326.60 82.78 55390.40 88888.00 2007-07-03 22:15:20.500 184 12326.65 82.75 55390.38 88888.00 2007-07-03 22:15:20.625 184 12326.80 82.78 55390.38 88888.00 2007-07-03 22:15:20.750 184 12326.88 82.80 55390.40 88888.00 2007-07-03 22:15:20.875 184 12326.88 82.80 55390.40 88888.00 2007-07-03 22:15:21.000 184 12326.85 82.78 55390.38 88888.00 2007-07-03 22:15:21.125 184 12326.90 82.80 55390.40 88888.00 2007-07-03 22:15:21.250 184 12326.85 82.78 55390.38 88888.00 2007-07-03 22:15:21.375 184 12326.85 82.67 55390.32 88888.00 2007-07-03 22:15:21.500 184 12326.95 82.72 55390.32 88888.00 2007-07-03 22:15:21.625 184 12327.05 82.80 55390.35 88888.00 2007-07-03 22:15:21.750 184 12327.12 82.80 55390.32 88888.00 2007-07-03 22:15:21.875 184 12327.15 82.75 55390.35 88888.00 2007-07-03 22:15:22.000 184 12327.17 82.78 55390.35 88888.00 2007-07-03 22:15:22.125 184 12327.23 82.85 55390.35 88888.00 2007-07-03 22:15:22.250 184 12327.25 82.85 55390.35 88888.00 2007-07-03 22:15:22.375 184 12327.25 82.85 55390.32 88888.00 2007-07-03 22:15:22.500 184 12327.27 82.80 55390.32 88888.00 2007-07-03 22:15:22.625 184 12327.33 82.83 55390.28 88888.00 2007-07-03 22:15:22.750 184 12327.45 82.88 55390.28 88888.00 2007-07-03 22:15:22.875 184 12327.58 82.92 55390.35 88888.00 2007-07-03 22:15:23.000 184 12327.65 82.92 55390.35 88888.00 2007-07-03 22:15:23.125 184 12327.67 82.90 55390.35 88888.00 2007-07-03 22:15:23.250 184 12327.67 82.88 55390.30 88888.00 2007-07-03 22:15:23.375 184 12327.73 82.90 55390.30 88888.00 2007-07-03 22:15:23.500 184 12327.77 82.92 55390.32 88888.00 2007-07-03 22:15:23.625 184 12327.77 82.92 55390.32 88888.00 2007-07-03 22:15:23.750 184 12327.70 82.95 55390.32 88888.00 2007-07-03 22:15:23.875 184 12327.77 82.92 55390.30 88888.00 2007-07-03 22:15:24.000 184 12327.92 82.90 55390.30 88888.00 2007-07-03 22:15:24.125 184 12327.95 82.90 55390.25 88888.00 2007-07-03 22:15:24.250 184 12328.00 82.97 55390.28 88888.00 2007-07-03 22:15:24.375 184 12328.08 83.00 55390.28 88888.00 2007-07-03 22:15:24.500 184 12328.08 82.97 55390.22 88888.00 2007-07-03 22:15:24.625 184 12328.08 82.92 55390.22 88888.00 2007-07-03 22:15:24.750 184 12328.08 82.95 55390.25 88888.00 2007-07-03 22:15:24.875 184 12328.17 83.00 55390.22 88888.00 2007-07-03 22:15:25.000 184 12328.23 82.92 55390.22 88888.00 2007-07-03 22:15:25.125 184 12328.25 82.92 55390.22 88888.00 2007-07-03 22:15:25.250 184 12328.27 82.95 55390.22 88888.00 2007-07-03 22:15:25.375 184 12328.35 82.97 55390.20 88888.00 2007-07-03 22:15:25.500 184 12328.40 82.92 55390.20 88888.00 2007-07-03 22:15:25.625 184 12328.42 82.97 55390.22 88888.00 2007-07-03 22:15:25.750 184 12328.45 83.03 55390.20 88888.00 2007-07-03 22:15:25.875 184 12328.45 83.00 55390.18 88888.00 2007-07-03 22:15:26.000 184 12328.60 83.00 55390.22 88888.00 2007-07-03 22:15:26.125 184 12328.60 83.05 55390.22 88888.00 2007-07-03 22:15:26.250 184 12328.50 83.08 55390.25 88888.00 2007-07-03 22:15:26.375 184 12328.58 83.05 55390.22 88888.00 2007-07-03 22:15:26.500 184 12328.65 83.05 55390.22 88888.00 2007-07-03 22:15:26.625 184 12328.67 83.05 55390.18 88888.00 2007-07-03 22:15:26.750 184 12328.73 83.08 55390.18 88888.00 2007-07-03 22:15:26.875 184 12328.73 83.12 55390.18 88888.00 2007-07-03 22:15:27.000 184 12328.73 83.10 55390.18 88888.00 2007-07-03 22:15:27.125 184 12328.75 83.08 55390.18 88888.00 2007-07-03 22:15:27.250 184 12328.75 83.10 55390.18 88888.00 2007-07-03 22:15:27.375 184 12328.80 83.12 55390.15 88888.00 2007-07-03 22:15:27.500 184 12328.92 83.20 55390.18 88888.00 2007-07-03 22:15:27.625 184 12329.00 83.17 55390.15 88888.00 2007-07-03 22:15:27.750 184 12329.02 83.15 55390.12 88888.00 2007-07-03 22:15:27.875 184 12329.02 83.12 55390.10 88888.00 2007-07-03 22:15:28.000 184 12329.10 83.12 55390.12 88888.00 2007-07-03 22:15:28.125 184 12329.23 83.17 55390.18 88888.00 2007-07-03 22:15:28.250 184 12329.23 83.17 55390.18 88888.00 2007-07-03 22:15:28.375 184 12329.23 83.15 55390.12 88888.00 2007-07-03 22:15:28.500 184 12329.15 83.15 55390.10 88888.00 2007-07-03 22:15:28.625 184 12329.20 83.12 55390.10 88888.00 2007-07-03 22:15:28.750 184 12329.20 83.12 55390.07 88888.00 2007-07-03 22:15:28.875 184 12329.17 83.12 55390.07 88888.00 2007-07-03 22:15:29.000 184 12329.20 83.17 55390.12 88888.00 2007-07-03 22:15:29.125 184 12329.25 83.17 55390.12 88888.00 2007-07-03 22:15:29.250 184 12329.27 83.10 55390.07 88888.00 2007-07-03 22:15:29.375 184 12329.33 83.12 55390.07 88888.00 2007-07-03 22:15:29.500 184 12329.38 83.25 55390.15 88888.00 2007-07-03 22:15:29.625 184 12329.35 83.22 55390.15 88888.00 2007-07-03 22:15:29.750 184 12329.33 83.20 55390.10 88888.00 2007-07-03 22:15:29.875 184 12329.35 83.17 55390.10 88888.00 2007-07-03 22:15:30.000 184 12329.42 83.22 55390.12 88888.00 2007-07-03 22:15:30.125 184 12329.38 83.22 55390.15 88888.00 2007-07-03 22:15:30.250 184 12329.40 83.20 55390.15 88888.00 2007-07-03 22:15:30.375 184 12329.42 83.20 55390.15 88888.00 2007-07-03 22:15:30.500 184 12329.42 83.17 55390.12 88888.00 2007-07-03 22:15:30.625 184 12329.35 83.12 55390.15 88888.00 2007-07-03 22:15:30.750 184 12329.33 83.12 55390.15 88888.00 2007-07-03 22:15:30.875 184 12329.38 83.17 55390.12 88888.00 2007-07-03 22:15:31.000 184 12329.45 83.22 55390.12 88888.00 2007-07-03 22:15:31.125 184 12329.50 83.17 55390.10 88888.00 2007-07-03 22:15:31.250 184 12329.52 83.17 55390.12 88888.00 2007-07-03 22:15:31.375 184 12329.55 83.17 55390.15 88888.00 2007-07-03 22:15:31.500 184 12329.55 83.20 55390.12 88888.00 2007-07-03 22:15:31.625 184 12329.58 83.22 55390.07 88888.00 2007-07-03 22:15:31.750 184 12329.55 83.20 55390.05 88888.00 2007-07-03 22:15:31.875 184 12329.52 83.22 55390.05 88888.00 2007-07-03 22:15:32.000 184 12329.55 83.28 55390.05 88888.00 2007-07-03 22:15:32.125 184 12329.62 83.33 55390.10 88888.00 2007-07-03 22:15:32.250 184 12329.60 83.30 55390.12 88888.00 2007-07-03 22:15:32.375 184 12329.65 83.30 55390.12 88888.00 2007-07-03 22:15:32.500 184 12329.67 83.30 55390.10 88888.00 2007-07-03 22:15:32.625 184 12329.60 83.30 55390.10 88888.00 2007-07-03 22:15:32.750 184 12329.58 83.28 55390.07 88888.00 2007-07-03 22:15:32.875 184 12329.58 83.30 55390.12 88888.00 2007-07-03 22:15:33.000 184 12329.62 83.33 55390.15 88888.00 2007-07-03 22:15:33.125 184 12329.62 83.33 55390.15 88888.00 2007-07-03 22:15:33.250 184 12329.62 83.33 55390.12 88888.00 2007-07-03 22:15:33.375 184 12329.67 83.35 55390.12 88888.00 2007-07-03 22:15:33.500 184 12329.70 83.40 55390.12 88888.00 2007-07-03 22:15:33.625 184 12329.62 83.33 55390.15 88888.00 2007-07-03 22:15:33.750 184 12329.60 83.33 55390.15 88888.00 2007-07-03 22:15:33.875 184 12329.60 83.35 55390.12 88888.00 2007-07-03 22:15:34.000 184 12329.62 83.38 55390.12 88888.00 2007-07-03 22:15:34.125 184 12329.55 83.38 55390.12 88888.00 2007-07-03 22:15:34.250 184 12329.58 83.42 55390.12 88888.00 2007-07-03 22:15:34.375 184 12329.62 83.40 55390.12 88888.00 2007-07-03 22:15:34.500 184 12329.62 83.40 55390.10 88888.00 2007-07-03 22:15:34.625 184 12329.70 83.45 55390.10 88888.00 2007-07-03 22:15:34.750 184 12329.70 83.53 55390.12 88888.00 2007-07-03 22:15:34.875 184 12329.65 83.47 55390.15 88888.00 2007-07-03 22:15:35.000 184 12329.67 83.42 55390.15 88888.00 2007-07-03 22:15:35.125 184 12329.70 83.45 55390.15 88888.00 2007-07-03 22:15:35.250 184 12329.65 83.53 55390.18 88888.00 2007-07-03 22:15:35.375 184 12329.65 83.53 55390.20 88888.00 2007-07-03 22:15:35.500 184 12329.65 83.42 55390.18 88888.00 2007-07-03 22:15:35.625 184 12329.62 83.42 55390.12 88888.00 2007-07-03 22:15:35.750 184 12329.67 83.45 55390.10 88888.00 2007-07-03 22:15:35.875 184 12329.75 83.50 55390.07 88888.00 2007-07-03 22:15:36.000 184 12329.73 83.50 55390.10 88888.00 2007-07-03 22:15:36.125 184 12329.77 83.55 55390.15 88888.00 2007-07-03 22:15:36.250 184 12329.83 83.58 55390.18 88888.00 2007-07-03 22:15:36.375 184 12329.80 83.58 55390.18 88888.00 2007-07-03 22:15:36.500 184 12329.77 83.60 55390.20 88888.00 2007-07-03 22:15:36.625 184 12329.75 83.55 55390.18 88888.00 2007-07-03 22:15:36.750 184 12329.73 83.55 55390.15 88888.00 2007-07-03 22:15:36.875 184 12329.73 83.62 55390.12 88888.00 2007-07-03 22:15:37.000 184 12329.77 83.62 55390.15 88888.00 2007-07-03 22:15:37.125 184 12329.73 83.60 55390.18 88888.00 2007-07-03 22:15:37.250 184 12329.62 83.60 55390.18 88888.00 2007-07-03 22:15:37.375 184 12329.75 83.70 55390.22 88888.00 2007-07-03 22:15:37.500 184 12329.83 83.72 55390.20 88888.00 2007-07-03 22:15:37.625 184 12329.85 83.67 55390.15 88888.00 2007-07-03 22:15:37.750 184 12329.75 83.62 55390.15 88888.00 2007-07-03 22:15:37.875 184 12329.77 83.65 55390.15 88888.00 2007-07-03 22:15:38.000 184 12329.88 83.72 55390.15 88888.00 2007-07-03 22:15:38.125 184 12329.95 83.72 55390.18 88888.00 2007-07-03 22:15:38.250 184 12329.92 83.72 55390.22 88888.00 2007-07-03 22:15:38.375 184 12329.90 83.75 55390.20 88888.00 2007-07-03 22:15:38.500 184 12329.90 83.78 55390.15 88888.00 2007-07-03 22:15:38.625 184 12329.92 83.78 55390.18 88888.00 2007-07-03 22:15:38.750 184 12329.92 83.75 55390.18 88888.00 2007-07-03 22:15:38.875 184 12329.92 83.78 55390.20 88888.00 2007-07-03 22:15:39.000 184 12329.90 83.78 55390.20 88888.00 2007-07-03 22:15:39.125 184 12329.95 83.83 55390.20 88888.00 2007-07-03 22:15:39.250 184 12330.00 83.85 55390.18 88888.00 2007-07-03 22:15:39.375 184 12330.10 83.88 55390.20 88888.00 2007-07-03 22:15:39.500 184 12330.10 83.88 55390.20 88888.00 2007-07-03 22:15:39.625 184 12330.00 83.88 55390.18 88888.00 2007-07-03 22:15:39.750 184 12329.95 83.83 55390.18 88888.00 2007-07-03 22:15:39.875 184 12330.00 83.85 55390.22 88888.00 2007-07-03 22:15:40.000 184 12330.00 83.88 55390.25 88888.00 2007-07-03 22:15:40.125 184 12330.02 83.92 55390.28 88888.00 2007-07-03 22:15:40.250 184 12330.00 83.88 55390.28 88888.00 2007-07-03 22:15:40.375 184 12330.00 83.85 55390.25 88888.00 2007-07-03 22:15:40.500 184 12329.98 83.90 55390.28 88888.00 2007-07-03 22:15:40.625 184 12330.02 83.90 55390.28 88888.00 2007-07-03 22:15:40.750 184 12330.05 83.92 55390.22 88888.00 2007-07-03 22:15:40.875 184 12330.05 83.95 55390.25 88888.00 2007-07-03 22:15:41.000 184 12330.08 83.97 55390.28 88888.00 2007-07-03 22:15:41.125 184 12330.05 83.97 55390.30 88888.00 2007-07-03 22:15:41.250 184 12329.98 83.97 55390.28 88888.00 2007-07-03 22:15:41.375 184 12329.95 83.92 55390.30 88888.00 2007-07-03 22:15:41.500 184 12329.95 83.95 55390.30 88888.00 2007-07-03 22:15:41.625 184 12329.95 84.00 55390.30 88888.00 2007-07-03 22:15:41.750 184 12330.02 84.00 55390.32 88888.00 2007-07-03 22:15:41.875 184 12330.10 84.00 55390.30 88888.00 2007-07-03 22:15:42.000 184 12330.15 84.00 55390.28 88888.00 2007-07-03 22:15:42.125 184 12330.20 84.03 55390.30 88888.00 2007-07-03 22:15:42.250 184 12330.17 84.03 55390.28 88888.00 2007-07-03 22:15:42.375 184 12330.17 84.03 55390.28 88888.00 2007-07-03 22:15:42.500 184 12330.20 84.05 55390.30 88888.00 2007-07-03 22:15:42.625 184 12330.23 84.05 55390.32 88888.00 2007-07-03 22:15:42.750 184 12330.25 84.05 55390.30 88888.00 2007-07-03 22:15:42.875 184 12330.23 84.10 55390.32 88888.00 2007-07-03 22:15:43.000 184 12330.23 84.12 55390.32 88888.00 2007-07-03 22:15:43.125 184 12330.23 84.08 55390.35 88888.00 2007-07-03 22:15:43.250 184 12330.20 84.05 55390.35 88888.00 2007-07-03 22:15:43.375 184 12330.12 84.05 55390.30 88888.00 2007-07-03 22:15:43.500 184 12330.17 84.05 55390.30 88888.00 2007-07-03 22:15:43.625 184 12330.25 84.12 55390.32 88888.00 2007-07-03 22:15:43.750 184 12330.27 84.17 55390.35 88888.00 2007-07-03 22:15:43.875 184 12330.25 84.12 55390.35 88888.00 2007-07-03 22:15:44.000 184 12330.25 84.08 55390.35 88888.00 2007-07-03 22:15:44.125 184 12330.27 84.05 55390.32 88888.00 2007-07-03 22:15:44.250 184 12330.25 84.00 55390.30 88888.00 2007-07-03 22:15:44.375 184 12330.25 84.05 55390.35 88888.00 2007-07-03 22:15:44.500 184 12330.25 84.12 55390.35 88888.00 2007-07-03 22:15:44.625 184 12330.23 84.12 55390.32 88888.00 2007-07-03 22:15:44.750 184 12330.25 84.12 55390.32 88888.00 2007-07-03 22:15:44.875 184 12330.20 84.10 55390.35 88888.00 2007-07-03 22:15:45.000 184 12330.30 84.12 55390.35 88888.00 2007-07-03 22:15:45.125 184 12330.33 84.12 55390.35 88888.00 2007-07-03 22:15:45.250 184 12330.35 84.17 55390.43 88888.00 2007-07-03 22:15:45.375 184 12330.30 84.15 55390.43 88888.00 2007-07-03 22:15:45.500 184 12330.23 84.10 55390.38 88888.00 2007-07-03 22:15:45.625 184 12330.33 84.12 55390.38 88888.00 2007-07-03 22:15:45.750 184 12330.40 84.12 55390.35 88888.00 2007-07-03 22:15:45.875 184 12330.33 84.08 55390.40 88888.00 2007-07-03 22:15:46.000 184 12330.27 84.12 55390.43 88888.00 2007-07-03 22:15:46.125 184 12330.27 84.20 55390.43 88888.00 2007-07-03 22:15:46.250 184 12330.27 84.17 55390.43 88888.00 2007-07-03 22:15:46.375 184 12330.25 84.17 55390.43 88888.00 2007-07-03 22:15:46.500 184 12330.25 84.17 55390.43 88888.00 2007-07-03 22:15:46.625 184 12330.33 84.25 55390.43 88888.00 2007-07-03 22:15:46.750 184 12330.23 84.22 55390.38 88888.00 2007-07-03 22:15:46.875 184 12330.12 84.22 55390.38 88888.00 2007-07-03 22:15:47.000 184 12330.20 84.20 55390.35 88888.00 2007-07-03 22:15:47.125 184 12330.27 84.25 55390.40 88888.00 2007-07-03 22:15:47.250 184 12330.33 84.22 55390.45 88888.00 2007-07-03 22:15:47.375 184 12330.35 84.20 55390.43 88888.00 2007-07-03 22:15:47.500 184 12330.30 84.17 55390.38 88888.00 2007-07-03 22:15:47.625 184 12330.30 84.22 55390.40 88888.00 2007-07-03 22:15:47.750 184 12330.30 84.25 55390.43 88888.00 2007-07-03 22:15:47.875 184 12330.27 84.22 55390.43 88888.00 2007-07-03 22:15:48.000 184 12330.30 84.22 55390.43 88888.00 2007-07-03 22:15:48.125 184 12330.25 84.28 55390.40 88888.00 2007-07-03 22:15:48.250 184 12330.15 84.28 55390.43 88888.00 2007-07-03 22:15:48.375 184 12330.23 84.33 55390.43 88888.00 2007-07-03 22:15:48.500 184 12330.25 84.38 55390.47 88888.00 2007-07-03 22:15:48.625 184 12330.30 84.33 55390.45 88888.00 2007-07-03 22:15:48.750 184 12330.33 84.28 55390.43 88888.00 2007-07-03 22:15:48.875 184 12330.38 84.33 55390.43 88888.00 2007-07-03 22:15:49.000 184 12330.42 84.38 55390.45 88888.00 2007-07-03 22:15:49.125 184 12330.38 84.40 55390.45 88888.00 2007-07-03 22:15:49.250 184 12330.33 84.40 55390.47 88888.00 2007-07-03 22:15:49.375 184 12330.38 84.40 55390.47 88888.00 2007-07-03 22:15:49.500 184 12330.35 84.38 55390.47 88888.00 2007-07-03 22:15:49.625 184 12330.38 84.42 55390.50 88888.00 2007-07-03 22:15:49.750 184 12330.35 84.45 55390.50 88888.00 2007-07-03 22:15:49.875 184 12330.35 84.45 55390.50 88888.00 2007-07-03 22:15:50.000 184 12330.35 84.47 55390.50 88888.00 2007-07-03 22:15:50.125 184 12330.35 84.45 55390.47 88888.00 2007-07-03 22:15:50.250 184 12330.30 84.42 55390.45 88888.00 2007-07-03 22:15:50.375 184 12330.35 84.47 55390.47 88888.00 2007-07-03 22:15:50.500 184 12330.35 84.50 55390.50 88888.00 2007-07-03 22:15:50.625 184 12330.40 84.53 55390.53 88888.00 2007-07-03 22:15:50.750 184 12330.48 84.58 55390.47 88888.00 2007-07-03 22:15:50.875 184 12330.55 84.58 55390.47 88888.00 2007-07-03 22:15:51.000 184 12330.55 84.60 55390.45 88888.00 2007-07-03 22:15:51.125 184 12330.52 84.65 55390.53 88888.00 2007-07-03 22:15:51.250 184 12330.60 84.70 55390.50 88888.00 2007-07-03 22:15:51.375 184 12330.62 84.65 55390.50 88888.00 2007-07-03 22:15:51.500 184 12330.60 84.70 55390.53 88888.00 2007-07-03 22:15:51.625 184 12330.52 84.67 55390.53 88888.00 2007-07-03 22:15:51.750 184 12330.52 84.62 55390.50 88888.00 2007-07-03 22:15:51.875 184 12330.52 84.65 55390.50 88888.00 2007-07-03 22:15:52.000 184 12330.62 84.78 55390.53 88888.00 2007-07-03 22:15:52.125 184 12330.75 84.83 55390.55 88888.00 2007-07-03 22:15:52.250 184 12330.75 84.75 55390.53 88888.00 2007-07-03 22:15:52.375 184 12330.75 84.72 55390.53 88888.00 2007-07-03 22:15:52.500 184 12330.70 84.75 55390.50 88888.00 2007-07-03 22:15:52.625 184 12330.62 84.75 55390.50 88888.00 2007-07-03 22:15:52.750 184 12330.62 84.78 55390.50 88888.00 2007-07-03 22:15:52.875 184 12330.70 84.83 55390.50 88888.00 2007-07-03 22:15:53.000 184 12330.75 84.83 55390.53 88888.00 2007-07-03 22:15:53.125 184 12330.70 84.80 55390.50 88888.00 2007-07-03 22:15:53.250 184 12330.75 84.83 55390.47 88888.00 2007-07-03 22:15:53.375 184 12330.77 84.85 55390.50 88888.00 2007-07-03 22:15:53.500 184 12330.77 84.85 55390.50 88888.00 2007-07-03 22:15:53.625 184 12330.85 84.88 55390.50 88888.00 2007-07-03 22:15:53.750 184 12330.88 84.92 55390.47 88888.00 2007-07-03 22:15:53.875 184 12330.90 84.88 55390.45 88888.00 2007-07-03 22:15:54.000 184 12330.98 84.90 55390.47 88888.00 2007-07-03 22:15:54.125 184 12331.08 84.92 55390.50 88888.00 2007-07-03 22:15:54.250 184 12331.15 84.95 55390.53 88888.00 2007-07-03 22:15:54.375 184 12331.17 84.92 55390.47 88888.00 2007-07-03 22:15:54.500 184 12331.12 84.90 55390.53 88888.00 2007-07-03 22:15:54.625 184 12331.20 84.95 55390.55 88888.00 2007-07-03 22:15:54.750 184 12331.25 84.97 55390.53 88888.00 2007-07-03 22:15:54.875 184 12331.30 84.95 55390.53 88888.00 2007-07-03 22:15:55.000 184 12331.33 84.92 55390.53 88888.00 2007-07-03 22:15:55.125 184 12331.33 84.97 55390.53 88888.00 2007-07-03 22:15:55.250 184 12331.30 85.03 55390.55 88888.00 2007-07-03 22:15:55.375 184 12331.33 85.05 55390.50 88888.00 2007-07-03 22:15:55.500 184 12331.30 85.03 55390.47 88888.00 2007-07-03 22:15:55.625 184 12331.38 85.05 55390.53 88888.00 2007-07-03 22:15:55.750 184 12331.52 85.10 55390.57 88888.00 2007-07-03 22:15:55.875 184 12331.52 85.08 55390.53 88888.00 2007-07-03 22:15:56.000 184 12331.55 85.05 55390.53 88888.00 2007-07-03 22:15:56.125 184 12331.60 85.08 55390.53 88888.00 2007-07-03 22:15:56.250 184 12331.62 85.05 55390.53 88888.00 2007-07-03 22:15:56.375 184 12331.70 85.08 55390.53 88888.00 2007-07-03 22:15:56.500 184 12331.77 85.10 55390.50 88888.00 2007-07-03 22:15:56.625 184 12331.80 85.08 55390.50 88888.00 2007-07-03 22:15:56.750 184 12331.83 85.10 55390.50 88888.00 2007-07-03 22:15:56.875 184 12331.92 85.10 55390.50 88888.00 2007-07-03 22:15:57.000 184 12331.95 85.05 55390.47 88888.00 2007-07-03 22:15:57.125 184 12331.92 85.05 55390.47 88888.00 2007-07-03 22:15:57.250 184 12331.92 85.08 55390.50 88888.00 2007-07-03 22:15:57.375 184 12332.08 85.08 55390.55 88888.00 2007-07-03 22:15:57.500 184 12332.15 85.05 55390.53 88888.00 2007-07-03 22:15:57.625 184 12332.15 85.03 55390.53 88888.00 2007-07-03 22:15:57.750 184 12332.15 85.00 55390.50 88888.00 2007-07-03 22:15:57.875 184 12332.27 85.08 55390.50 88888.00 2007-07-03 22:15:58.000 184 12332.38 85.12 55390.50 88888.00 2007-07-03 22:15:58.125 184 12332.30 85.15 55390.50 88888.00 2007-07-03 22:15:58.250 184 12332.25 85.08 55390.45 88888.00 2007-07-03 22:15:58.375 184 12332.33 85.08 55390.47 88888.00 2007-07-03 22:15:58.500 184 12332.38 85.08 55390.47 88888.00 2007-07-03 22:15:58.625 184 12332.35 85.08 55390.47 88888.00 2007-07-03 22:15:58.750 184 12332.38 85.12 55390.50 88888.00 2007-07-03 22:15:58.875 184 12332.40 85.10 55390.45 88888.00 2007-07-03 22:15:59.000 184 12332.40 85.10 55390.45 88888.00 2007-07-03 22:15:59.125 184 12332.48 85.10 55390.47 88888.00 2007-07-03 22:15:59.250 184 12332.45 85.00 55390.50 88888.00 2007-07-03 22:15:59.375 184 12332.52 85.03 55390.50 88888.00 2007-07-03 22:15:59.500 184 12332.58 85.03 55390.53 88888.00 2007-07-03 22:15:59.625 184 12332.52 84.97 55390.47 88888.00 2007-07-03 22:15:59.750 184 12332.52 85.00 55390.50 88888.00 2007-07-03 22:15:59.875 184 12332.60 85.03 55390.50 88888.00 2007-07-03 22:16:00.000 184 12332.70 85.05 55390.47 88888.00 2007-07-03 22:16:00.125 184 12332.70 85.08 55390.50 88888.00 2007-07-03 22:16:00.250 184 12332.62 85.10 55390.55 88888.00 2007-07-03 22:16:00.375 184 12332.65 85.10 55390.55 88888.00 2007-07-03 22:16:00.500 184 12332.67 85.10 55390.55 88888.00 2007-07-03 22:16:00.625 184 12332.75 85.12 55390.55 88888.00 2007-07-03 22:16:00.750 184 12332.67 85.05 55390.53 88888.00 2007-07-03 22:16:00.875 184 12332.58 84.95 55390.50 88888.00 2007-07-03 22:16:01.000 184 12332.62 84.97 55390.53 88888.00 2007-07-03 22:16:01.125 184 12332.70 85.03 55390.53 88888.00 2007-07-03 22:16:01.250 184 12332.75 85.00 55390.53 88888.00 2007-07-03 22:16:01.375 184 12332.80 85.00 55390.55 88888.00 2007-07-03 22:16:01.500 184 12332.77 85.05 55390.57 88888.00 2007-07-03 22:16:01.625 184 12332.83 85.15 55390.60 88888.00 2007-07-03 22:16:01.750 184 12332.85 85.15 55390.55 88888.00 2007-07-03 22:16:01.875 184 12332.85 85.08 55390.55 88888.00 2007-07-03 22:16:02.000 184 12332.80 85.00 55390.53 88888.00 2007-07-03 22:16:02.125 184 12332.77 84.97 55390.55 88888.00 2007-07-03 22:16:02.250 184 12332.80 85.08 55390.57 88888.00 2007-07-03 22:16:02.375 184 12332.83 85.10 55390.57 88888.00 2007-07-03 22:16:02.500 184 12332.80 85.05 55390.57 88888.00 2007-07-03 22:16:02.625 184 12332.88 85.10 55390.57 88888.00 2007-07-03 22:16:02.750 184 12332.88 85.15 55390.62 88888.00 2007-07-03 22:16:02.875 184 12332.80 85.15 55390.60 88888.00 2007-07-03 22:16:03.000 184 12332.73 85.05 55390.57 88888.00 2007-07-03 22:16:03.125 184 12332.67 85.00 55390.57 88888.00 2007-07-03 22:16:03.250 184 12332.75 85.03 55390.60 88888.00 2007-07-03 22:16:03.375 184 12332.85 85.05 55390.62 88888.00 2007-07-03 22:16:03.500 184 12332.80 85.03 55390.62 88888.00 2007-07-03 22:16:03.625 184 12332.75 85.05 55390.65 88888.00 2007-07-03 22:16:03.750 184 12332.77 85.08 55390.65 88888.00 2007-07-03 22:16:03.875 184 12332.80 85.12 55390.70 88888.00 2007-07-03 22:16:04.000 184 12332.70 85.05 55390.65 88888.00 2007-07-03 22:16:04.125 184 12332.67 85.08 55390.68 88888.00 2007-07-03 22:16:04.250 184 12332.67 85.10 55390.68 88888.00 2007-07-03 22:16:04.375 184 12332.73 85.10 55390.68 88888.00 2007-07-03 22:16:04.500 184 12332.67 85.12 55390.70 88888.00 2007-07-03 22:16:04.625 184 12332.65 85.12 55390.70 88888.00 2007-07-03 22:16:04.750 184 12332.62 85.05 55390.70 88888.00 2007-07-03 22:16:04.875 184 12332.70 85.08 55390.72 88888.00 2007-07-03 22:16:05.000 184 12332.70 85.12 55390.72 88888.00 2007-07-03 22:16:05.125 184 12332.62 85.12 55390.75 88888.00 2007-07-03 22:16:05.250 184 12332.55 85.12 55390.72 88888.00 2007-07-03 22:16:05.375 184 12332.60 85.17 55390.72 88888.00 2007-07-03 22:16:05.500 184 12332.60 85.15 55390.70 88888.00 2007-07-03 22:16:05.625 184 12332.60 85.15 55390.72 88888.00 2007-07-03 22:16:05.750 184 12332.62 85.17 55390.72 88888.00 2007-07-03 22:16:05.875 184 12332.65 85.20 55390.70 88888.00 2007-07-03 22:16:06.000 184 12332.60 85.17 55390.70 88888.00 2007-07-03 22:16:06.125 184 12332.52 85.17 55390.70 88888.00 2007-07-03 22:16:06.250 184 12332.50 85.17 55390.72 88888.00 2007-07-03 22:16:06.375 184 12332.52 85.20 55390.75 88888.00 2007-07-03 22:16:06.500 184 12332.62 85.28 55390.78 88888.00 2007-07-03 22:16:06.625 184 12332.60 85.30 55390.78 88888.00 2007-07-03 22:16:06.750 184 12332.52 85.35 55390.80 88888.00 2007-07-03 22:16:06.875 184 12332.55 85.35 55390.82 88888.00 2007-07-03 22:16:07.000 184 12332.50 85.33 55390.78 88888.00 2007-07-03 22:16:07.125 184 12332.45 85.30 55390.78 88888.00 2007-07-03 22:16:07.250 184 12332.38 85.28 55390.80 88888.00 2007-07-03 22:16:07.375 184 12332.38 85.35 55390.85 88888.00 2007-07-03 22:16:07.500 184 12332.40 85.33 55390.82 88888.00 2007-07-03 22:16:07.625 184 12332.45 85.33 55390.80 88888.00 2007-07-03 22:16:07.750 184 12332.45 85.33 55390.82 88888.00 2007-07-03 22:16:07.875 184 12332.42 85.35 55390.88 88888.00 2007-07-03 22:16:08.000 184 12332.40 85.30 55390.82 88888.00 2007-07-03 22:16:08.125 184 12332.40 85.33 55390.82 88888.00 2007-07-03 22:16:08.250 184 12332.40 85.35 55390.88 88888.00 2007-07-03 22:16:08.375 184 12332.38 85.35 55390.88 88888.00 2007-07-03 22:16:08.500 184 12332.30 85.30 55390.85 88888.00 2007-07-03 22:16:08.625 184 12332.27 85.30 55390.88 88888.00 2007-07-03 22:16:08.750 184 12332.38 85.35 55390.93 88888.00 2007-07-03 22:16:08.875 184 12332.30 85.30 55390.85 88888.00 2007-07-03 22:16:09.000 184 12332.33 85.28 55390.88 88888.00 2007-07-03 22:16:09.125 184 12332.45 85.38 55390.90 88888.00 2007-07-03 22:16:09.250 184 12332.50 85.45 55390.97 88888.00 2007-07-03 22:16:09.375 184 12332.52 85.42 55390.97 88888.00 2007-07-03 22:16:09.500 184 12332.45 85.38 55390.95 88888.00 2007-07-03 22:16:09.625 184 12332.50 85.30 55390.90 88888.00 2007-07-03 22:16:09.750 184 12332.55 85.25 55390.93 88888.00 2007-07-03 22:16:09.875 184 12332.58 85.30 55390.95 88888.00 2007-07-03 22:16:10.000 184 12332.48 85.28 55390.93 88888.00 2007-07-03 22:16:10.125 184 12332.40 85.28 55390.95 88888.00 2007-07-03 22:16:10.250 184 12332.40 85.28 55390.97 88888.00 2007-07-03 22:16:10.375 184 12332.40 85.25 55390.95 88888.00 2007-07-03 22:16:10.500 184 12332.48 85.28 55390.95 88888.00 2007-07-03 22:16:10.625 184 12332.58 85.33 55391.00 88888.00 2007-07-03 22:16:10.750 184 12332.55 85.28 55390.97 88888.00 2007-07-03 22:16:10.875 184 12332.55 85.28 55391.00 88888.00 2007-07-03 22:16:11.000 184 12332.60 85.33 55390.97 88888.00 2007-07-03 22:16:11.125 184 12332.55 85.28 55390.97 88888.00 2007-07-03 22:16:11.250 184 12332.55 85.22 55391.00 88888.00 2007-07-03 22:16:11.375 184 12332.60 85.22 55391.00 88888.00 2007-07-03 22:16:11.500 184 12332.65 85.20 55391.00 88888.00 2007-07-03 22:16:11.625 184 12332.67 85.22 55391.00 88888.00 2007-07-03 22:16:11.750 184 12332.67 85.25 55390.97 88888.00 2007-07-03 22:16:11.875 184 12332.65 85.25 55391.03 88888.00 2007-07-03 22:16:12.000 184 12332.60 85.20 55391.00 88888.00 2007-07-03 22:16:12.125 184 12332.62 85.17 55391.00 88888.00 2007-07-03 22:16:12.250 184 12332.67 85.15 55391.03 88888.00 2007-07-03 22:16:12.375 184 12332.65 85.10 55391.03 88888.00 2007-07-03 22:16:12.500 184 12332.55 85.08 55391.03 88888.00 2007-07-03 22:16:12.625 184 12332.58 85.05 55391.03 88888.00 2007-07-03 22:16:12.750 184 12332.67 85.03 55391.03 88888.00 2007-07-03 22:16:12.875 184 12332.70 85.08 55391.07 88888.00 2007-07-03 22:16:13.000 184 12332.62 85.00 55391.05 88888.00 2007-07-03 22:16:13.125 184 12332.70 84.95 55391.05 88888.00 2007-07-03 22:16:13.250 184 12332.75 84.95 55391.07 88888.00 2007-07-03 22:16:13.375 184 12332.75 84.97 55391.07 88888.00 2007-07-03 22:16:13.500 184 12332.77 84.97 55391.07 88888.00 2007-07-03 22:16:13.625 184 12332.83 84.92 55391.07 88888.00 2007-07-03 22:16:13.750 184 12332.80 84.88 55391.05 88888.00 2007-07-03 22:16:13.875 184 12332.77 84.85 55391.07 88888.00 2007-07-03 22:16:14.000 184 12332.80 84.88 55391.10 88888.00 2007-07-03 22:16:14.125 184 12332.80 84.88 55391.10 88888.00 2007-07-03 22:16:14.250 184 12332.77 84.80 55391.07 88888.00 2007-07-03 22:16:14.375 184 12332.80 84.78 55391.05 88888.00 2007-07-03 22:16:14.500 184 12332.77 84.75 55391.05 88888.00 2007-07-03 22:16:14.625 184 12332.88 84.78 55391.10 88888.00 2007-07-03 22:16:14.750 184 12332.90 84.80 55391.07 88888.00 2007-07-03 22:16:14.875 184 12332.80 84.78 55391.10 88888.00 2007-07-03 22:16:15.000 184 12332.75 84.75 55391.10 88888.00 2007-07-03 22:16:15.125 184 12332.80 84.75 55391.12 88888.00 2007-07-03 22:16:15.250 184 12332.83 84.70 55391.12 88888.00 2007-07-03 22:16:15.375 184 12332.85 84.65 55391.10 88888.00 2007-07-03 22:16:15.500 184 12332.85 84.62 55391.10 88888.00 2007-07-03 22:16:15.625 184 12332.88 84.70 55391.12 88888.00 2007-07-03 22:16:15.750 184 12332.83 84.65 55391.10 88888.00 2007-07-03 22:16:15.875 184 12332.83 84.65 55391.10 88888.00 2007-07-03 22:16:16.000 184 12332.85 84.58 55391.12 88888.00 2007-07-03 22:16:16.125 184 12332.80 84.55 55391.12 88888.00 2007-07-03 22:16:16.250 184 12332.77 84.53 55391.12 88888.00 2007-07-03 22:16:16.375 184 12332.80 84.53 55391.15 88888.00 2007-07-03 22:16:16.500 184 12332.85 84.55 55391.18 88888.00 2007-07-03 22:16:16.625 184 12332.90 84.60 55391.20 88888.00 2007-07-03 22:16:16.750 184 12332.80 84.53 55391.18 88888.00 2007-07-03 22:16:16.875 184 12332.77 84.50 55391.18 88888.00 2007-07-03 22:16:17.000 184 12332.75 84.47 55391.18 88888.00 2007-07-03 22:16:17.125 184 12332.75 84.50 55391.22 88888.00 2007-07-03 22:16:17.250 184 12332.80 84.45 55391.20 88888.00 2007-07-03 22:16:17.375 184 12332.77 84.40 55391.18 88888.00 2007-07-03 22:16:17.500 184 12332.80 84.42 55391.20 88888.00 2007-07-03 22:16:17.625 184 12332.85 84.42 55391.20 88888.00 2007-07-03 22:16:17.750 184 12332.83 84.42 55391.22 88888.00 2007-07-03 22:16:17.875 184 12332.77 84.40 55391.22 88888.00 2007-07-03 22:16:18.000 184 12332.80 84.35 55391.20 88888.00 2007-07-03 22:16:18.125 184 12332.80 84.38 55391.18 88888.00 2007-07-03 22:16:18.250 184 12332.77 84.30 55391.20 88888.00 2007-07-03 22:16:18.375 184 12332.83 84.30 55391.20 88888.00 2007-07-03 22:16:18.500 184 12332.88 84.28 55391.22 88888.00 2007-07-03 22:16:18.625 184 12332.90 84.25 55391.22 88888.00 2007-07-03 22:16:18.750 184 12332.88 84.25 55391.25 88888.00 2007-07-03 22:16:18.875 184 12332.83 84.22 55391.28 88888.00 2007-07-03 22:16:19.000 184 12332.83 84.22 55391.30 88888.00 2007-07-03 22:16:19.125 184 12332.88 84.25 55391.32 88888.00 2007-07-03 22:16:19.250 184 12332.88 84.25 55391.35 88888.00 2007-07-03 22:16:19.375 184 12332.85 84.22 55391.35 88888.00 2007-07-03 22:16:19.500 184 12332.83 84.20 55391.30 88888.00 2007-07-03 22:16:19.625 184 12332.80 84.20 55391.32 88888.00 2007-07-03 22:16:19.750 184 12332.85 84.25 55391.32 88888.00 2007-07-03 22:16:19.875 184 12332.83 84.20 55391.35 88888.00 2007-07-03 22:16:20.000 184 12332.88 84.22 55391.32 88888.00 2007-07-03 22:16:20.125 184 12332.90 84.12 55391.32 88888.00 2007-07-03 22:16:20.250 184 12332.88 84.12 55391.32 88888.00 2007-07-03 22:16:20.375 184 12332.88 84.17 55391.38 88888.00 2007-07-03 22:16:20.500 184 12332.88 84.17 55391.40 88888.00 2007-07-03 22:16:20.625 184 12332.85 84.17 55391.40 88888.00 2007-07-03 22:16:20.750 184 12332.80 84.10 55391.40 88888.00 2007-07-03 22:16:20.875 184 12332.73 84.05 55391.40 88888.00 2007-07-03 22:16:21.000 184 12332.73 84.08 55391.43 88888.00 2007-07-03 22:16:21.125 184 12332.75 84.08 55391.43 88888.00 2007-07-03 22:16:21.250 184 12332.77 84.05 55391.43 88888.00 2007-07-03 22:16:21.375 184 12332.77 84.05 55391.43 88888.00 2007-07-03 22:16:21.500 184 12332.67 83.97 55391.43 88888.00 2007-07-03 22:16:21.625 184 12332.62 83.95 55391.43 88888.00 2007-07-03 22:16:21.750 184 12332.58 83.95 55391.40 88888.00 2007-07-03 22:16:21.875 184 12332.52 83.90 55391.38 88888.00 2007-07-03 22:16:22.000 184 12332.58 83.90 55391.40 88888.00 2007-07-03 22:16:22.125 184 12332.65 83.92 55391.45 88888.00 2007-07-03 22:16:22.250 184 12332.55 83.85 55391.45 88888.00 2007-07-03 22:16:22.375 184 12332.48 83.85 55391.45 88888.00 2007-07-03 22:16:22.500 184 12332.48 83.85 55391.50 88888.00 2007-07-03 22:16:22.625 184 12332.40 83.80 55391.47 88888.00 2007-07-03 22:16:22.750 184 12332.40 83.78 55391.47 88888.00 2007-07-03 22:16:22.875 184 12332.45 83.85 55391.50 88888.00 2007-07-03 22:16:23.000 184 12332.48 83.85 55391.53 88888.00 2007-07-03 22:16:23.125 184 12332.42 83.78 55391.57 88888.00 2007-07-03 22:16:23.250 184 12332.38 83.78 55391.62 88888.00 2007-07-03 22:16:23.375 184 12332.40 83.80 55391.65 88888.00 2007-07-03 22:16:23.500 184 12332.38 83.83 55391.62 88888.00 2007-07-03 22:16:23.625 184 12332.38 83.75 55391.60 88888.00 2007-07-03 22:16:23.750 184 12332.40 83.75 55391.62 88888.00 2007-07-03 22:16:23.875 184 12332.38 83.75 55391.65 88888.00 2007-07-03 22:16:24.000 184 12332.33 83.70 55391.62 88888.00 2007-07-03 22:16:24.125 184 12332.25 83.72 55391.62 88888.00 2007-07-03 22:16:24.250 184 12332.23 83.70 55391.62 88888.00 2007-07-03 22:16:24.375 184 12332.27 83.62 55391.62 88888.00 2007-07-03 22:16:24.500 184 12332.25 83.60 55391.65 88888.00 2007-07-03 22:16:24.625 184 12332.25 83.60 55391.65 88888.00 2007-07-03 22:16:24.750 184 12332.23 83.58 55391.65 88888.00 2007-07-03 22:16:24.875 184 12332.17 83.60 55391.65 88888.00 2007-07-03 22:16:25.000 184 12332.10 83.58 55391.62 88888.00 2007-07-03 22:16:25.125 184 12332.08 83.55 55391.65 88888.00 2007-07-03 22:16:25.250 184 12332.00 83.53 55391.65 88888.00 2007-07-03 22:16:25.375 184 12331.95 83.50 55391.62 88888.00 2007-07-03 22:16:25.500 184 12332.00 83.47 55391.70 88888.00 2007-07-03 22:16:25.625 184 12332.02 83.50 55391.75 88888.00 2007-07-03 22:16:25.750 184 12332.00 83.47 55391.72 88888.00 2007-07-03 22:16:25.875 184 12331.95 83.40 55391.68 88888.00 2007-07-03 22:16:26.000 184 12331.90 83.33 55391.65 88888.00 2007-07-03 22:16:26.125 184 12331.92 83.35 55391.70 88888.00 2007-07-03 22:16:26.250 184 12331.90 83.42 55391.80 88888.00 2007-07-03 22:16:26.375 184 12331.85 83.45 55391.78 88888.00 2007-07-03 22:16:26.500 184 12331.85 83.40 55391.70 88888.00 2007-07-03 22:16:26.625 184 12331.88 83.30 55391.70 88888.00 2007-07-03 22:16:26.750 184 12331.83 83.28 55391.72 88888.00 2007-07-03 22:16:26.875 184 12331.80 83.30 55391.78 88888.00 2007-07-03 22:16:27.000 184 12331.80 83.33 55391.78 88888.00 2007-07-03 22:16:27.125 184 12331.80 83.30 55391.75 88888.00 2007-07-03 22:16:27.250 184 12331.73 83.22 55391.75 88888.00 2007-07-03 22:16:27.375 184 12331.77 83.25 55391.75 88888.00 2007-07-03 22:16:27.500 184 12331.77 83.30 55391.80 88888.00 2007-07-03 22:16:27.625 184 12331.80 83.28 55391.82 88888.00 2007-07-03 22:16:27.750 184 12331.77 83.25 55391.88 88888.00 2007-07-03 22:16:27.875 184 12331.70 83.22 55391.85 88888.00 2007-07-03 22:16:28.000 184 12331.60 83.22 55391.80 88888.00 2007-07-03 22:16:28.125 184 12331.62 83.22 55391.82 88888.00 2007-07-03 22:16:28.250 184 12331.65 83.20 55391.85 88888.00 2007-07-03 22:16:28.375 184 12331.62 83.22 55391.85 88888.00 2007-07-03 22:16:28.500 184 12331.60 83.28 55391.88 88888.00 2007-07-03 22:16:28.625 184 12331.55 83.22 55391.90 88888.00 2007-07-03 22:16:28.750 184 12331.55 83.17 55391.88 88888.00 2007-07-03 22:16:28.875 184 12331.55 83.20 55391.90 88888.00 2007-07-03 22:16:29.000 184 12331.65 83.25 55391.93 88888.00 2007-07-03 22:16:29.125 184 12331.67 83.22 55391.93 88888.00 2007-07-03 22:16:29.250 184 12331.62 83.20 55391.90 88888.00 2007-07-03 22:16:29.375 184 12331.58 83.20 55391.90 88888.00 2007-07-03 22:16:29.500 184 12331.48 83.12 55391.93 88888.00 2007-07-03 22:16:29.625 184 12331.58 83.12 55391.97 88888.00 2007-07-03 22:16:29.750 184 12331.65 83.17 55391.95 88888.00 2007-07-03 22:16:29.875 184 12331.67 83.15 55391.93 88888.00 2007-07-03 22:16:30.000 184 12331.67 83.12 55391.95 88888.00 2007-07-03 22:16:30.125 184 12331.67 83.08 55391.93 88888.00 2007-07-03 22:16:30.250 184 12331.58 83.00 55391.93 88888.00 2007-07-03 22:16:30.375 184 12331.50 83.08 55391.93 88888.00 2007-07-03 22:16:30.500 184 12331.42 83.03 55391.90 88888.00 2007-07-03 22:16:30.625 184 12331.42 83.08 55391.95 88888.00 2007-07-03 22:16:30.750 184 12331.42 83.10 55391.97 88888.00 2007-07-03 22:16:30.875 184 12331.42 83.12 55392.00 88888.00 2007-07-03 22:16:31.000 184 12331.38 83.08 55391.97 88888.00 2007-07-03 22:16:31.125 184 12331.40 83.03 55392.00 88888.00 2007-07-03 22:16:31.250 184 12331.38 83.03 55391.97 88888.00 2007-07-03 22:16:31.375 184 12331.35 83.05 55391.95 88888.00 2007-07-03 22:16:31.500 184 12331.40 83.05 55391.97 88888.00 2007-07-03 22:16:31.625 184 12331.38 83.03 55392.00 88888.00 2007-07-03 22:16:31.750 184 12331.30 83.03 55392.00 88888.00 2007-07-03 22:16:31.875 184 12331.33 83.05 55392.00 88888.00 2007-07-03 22:16:32.000 184 12331.25 82.97 55391.97 88888.00 2007-07-03 22:16:32.125 184 12331.20 82.92 55392.00 88888.00 2007-07-03 22:16:32.250 184 12331.23 82.97 55392.00 88888.00 2007-07-03 22:16:32.375 184 12331.23 83.03 55392.03 88888.00 2007-07-03 22:16:32.500 184 12331.15 83.03 55392.00 88888.00 2007-07-03 22:16:32.625 184 12331.08 82.97 55392.03 88888.00 2007-07-03 22:16:32.750 184 12331.12 83.00 55392.03 88888.00 2007-07-03 22:16:32.875 184 12331.17 82.97 55392.05 88888.00 2007-07-03 22:16:33.000 184 12331.17 82.95 55392.05 88888.00 2007-07-03 22:16:33.125 184 12331.10 83.03 55392.07 88888.00 2007-07-03 22:16:33.250 184 12331.00 83.00 55392.05 88888.00 2007-07-03 22:16:33.375 184 12330.95 82.92 55392.03 88888.00 2007-07-03 22:16:33.500 184 12330.98 82.90 55392.05 88888.00 2007-07-03 22:16:33.625 184 12331.08 82.97 55392.10 88888.00 2007-07-03 22:16:33.750 184 12331.17 82.97 55392.10 88888.00 2007-07-03 22:16:33.875 184 12331.17 82.95 55392.07 88888.00 2007-07-03 22:16:34.000 184 12331.08 82.88 55392.05 88888.00 2007-07-03 22:16:34.125 184 12331.02 82.83 55392.05 88888.00 2007-07-03 22:16:34.250 184 12331.10 82.92 55392.10 88888.00 2007-07-03 22:16:34.375 184 12331.08 82.92 55392.05 88888.00 2007-07-03 22:16:34.500 184 12331.02 82.92 55392.07 88888.00 2007-07-03 22:16:34.625 184 12331.05 82.88 55392.12 88888.00 2007-07-03 22:16:34.750 184 12331.05 82.88 55392.18 88888.00 2007-07-03 22:16:34.875 184 12330.98 82.83 55392.12 88888.00 2007-07-03 22:16:35.000 184 12330.95 82.78 55392.10 88888.00 2007-07-03 22:16:35.125 184 12330.95 82.80 55392.12 88888.00 2007-07-03 22:16:35.250 184 12330.90 82.85 55392.18 88888.00 2007-07-03 22:16:35.375 184 12330.95 82.85 55392.20 88888.00 2007-07-03 22:16:35.500 184 12330.90 82.90 55392.15 88888.00 2007-07-03 22:16:35.625 184 12330.90 82.85 55392.15 88888.00 2007-07-03 22:16:35.750 184 12330.95 82.80 55392.18 88888.00 2007-07-03 22:16:35.875 184 12330.88 82.75 55392.20 88888.00 2007-07-03 22:16:36.000 184 12330.80 82.78 55392.20 88888.00 2007-07-03 22:16:36.125 184 12330.80 82.78 55392.20 88888.00 2007-07-03 22:16:36.250 184 12330.73 82.67 55392.20 88888.00 2007-07-03 22:16:36.375 184 12330.73 82.67 55392.20 88888.00 2007-07-03 22:16:36.500 184 12330.83 82.72 55392.25 88888.00 2007-07-03 22:16:36.625 184 12330.85 82.65 55392.25 88888.00 2007-07-03 22:16:36.750 184 12330.83 82.67 55392.22 88888.00 2007-07-03 22:16:36.875 184 12330.92 82.70 55392.25 88888.00 2007-07-03 22:16:37.000 184 12330.90 82.67 55392.25 88888.00 2007-07-03 22:16:37.125 184 12330.88 82.62 55392.28 88888.00 2007-07-03 22:16:37.250 184 12330.80 82.60 55392.28 88888.00 2007-07-03 22:16:37.375 184 12330.80 82.60 55392.30 88888.00 2007-07-03 22:16:37.500 184 12330.80 82.65 55392.32 88888.00 2007-07-03 22:16:37.625 184 12330.80 82.60 55392.30 88888.00 2007-07-03 22:16:37.750 184 12330.75 82.53 55392.22 88888.00 2007-07-03 22:16:37.875 184 12330.77 82.53 55392.25 88888.00 2007-07-03 22:16:38.000 184 12330.77 82.47 55392.28 88888.00 2007-07-03 22:16:38.125 184 12330.75 82.40 55392.28 88888.00 2007-07-03 22:16:38.250 184 12330.65 82.30 55392.25 88888.00 2007-07-03 22:16:38.375 184 12330.77 82.35 55392.30 88888.00 2007-07-03 22:16:38.500 184 12330.83 82.40 55392.35 88888.00 2007-07-03 22:16:38.625 184 12330.67 82.30 55392.30 88888.00 2007-07-03 22:16:38.750 184 12330.65 82.30 55392.30 88888.00 2007-07-03 22:16:38.875 184 12330.67 82.33 55392.30 88888.00 2007-07-03 22:16:39.000 184 12330.73 82.25 55392.28 88888.00 2007-07-03 22:16:39.125 184 12330.65 82.15 55392.28 88888.00 2007-07-03 22:16:39.250 184 12330.65 82.15 55392.30 88888.00 2007-07-03 22:16:39.375 184 12330.75 82.22 55392.32 88888.00 2007-07-03 22:16:39.500 184 12330.83 82.17 55392.35 88888.00 2007-07-03 22:16:39.625 184 12330.83 82.05 55392.32 88888.00 2007-07-03 22:16:39.750 184 12330.80 82.05 55392.35 88888.00 2007-07-03 22:16:39.875 184 12330.70 82.03 55392.35 88888.00 2007-07-03 22:16:40.000 184 12330.65 81.97 55392.40 88888.00 2007-07-03 22:16:40.125 184 12330.65 81.95 55392.40 88888.00 2007-07-03 22:16:40.250 184 12330.70 82.00 55392.43 88888.00 2007-07-03 22:16:40.375 184 12330.70 81.95 55392.40 88888.00 2007-07-03 22:16:40.500 184 12330.62 81.83 55392.40 88888.00 2007-07-03 22:16:40.625 184 12330.62 81.83 55392.43 88888.00 2007-07-03 22:16:40.750 184 12330.65 81.80 55392.43 88888.00 2007-07-03 22:16:40.875 184 12330.67 81.72 55392.45 88888.00 2007-07-03 22:16:41.000 184 12330.73 81.72 55392.45 88888.00 2007-07-03 22:16:41.125 184 12330.70 81.70 55392.40 88888.00 2007-07-03 22:16:41.250 184 12330.70 81.62 55392.45 88888.00 2007-07-03 22:16:41.375 184 12330.65 81.55 55392.45 88888.00 2007-07-03 22:16:41.500 184 12330.55 81.50 55392.47 88888.00 2007-07-03 22:16:41.625 184 12330.52 81.53 55392.50 88888.00 2007-07-03 22:16:41.750 184 12330.48 81.50 55392.47 88888.00 2007-07-03 22:16:41.875 184 12330.48 81.50 55392.50 88888.00 2007-07-03 22:16:42.000 184 12330.52 81.53 55392.50 88888.00 2007-07-03 22:16:42.125 184 12330.52 81.47 55392.53 88888.00 2007-07-03 22:16:42.250 184 12330.58 81.38 55392.53 88888.00 2007-07-03 22:16:42.375 184 12330.62 81.35 55392.53 88888.00 2007-07-03 22:16:42.500 184 12330.62 81.30 55392.50 88888.00 2007-07-03 22:16:42.625 184 12330.55 81.30 55392.53 88888.00 2007-07-03 22:16:42.750 184 12330.48 81.30 55392.50 88888.00 2007-07-03 22:16:42.875 184 12330.50 81.22 55392.53 88888.00 2007-07-03 22:16:43.000 184 12330.50 81.20 55392.50 88888.00 2007-07-03 22:16:43.125 184 12330.45 81.15 55392.50 88888.00 2007-07-03 22:16:43.250 184 12330.40 81.12 55392.47 88888.00 2007-07-03 22:16:43.375 184 12330.42 81.08 55392.45 88888.00 2007-07-03 22:16:43.500 184 12330.48 81.00 55392.47 88888.00 2007-07-03 22:16:43.625 184 12330.48 80.97 55392.50 88888.00 2007-07-03 22:16:43.750 184 12330.48 81.00 55392.55 88888.00 2007-07-03 22:16:43.875 184 12330.48 81.00 55392.53 88888.00 2007-07-03 22:16:44.000 184 12330.48 80.92 55392.47 88888.00 2007-07-03 22:16:44.125 184 12330.55 80.88 55392.53 88888.00 2007-07-03 22:16:44.250 184 12330.48 80.85 55392.50 88888.00 2007-07-03 22:16:44.375 184 12330.40 80.88 55392.53 88888.00 2007-07-03 22:16:44.500 184 12330.40 80.88 55392.55 88888.00 2007-07-03 22:16:44.625 184 12330.45 80.88 55392.60 88888.00 2007-07-03 22:16:44.750 184 12330.48 80.85 55392.60 88888.00 2007-07-03 22:16:44.875 184 12330.52 80.78 55392.55 88888.00 2007-07-03 22:16:45.000 184 12330.50 80.72 55392.53 88888.00 2007-07-03 22:16:45.125 184 12330.45 80.70 55392.57 88888.00 2007-07-03 22:16:45.250 184 12330.38 80.70 55392.55 88888.00 2007-07-03 22:16:45.375 184 12330.38 80.72 55392.60 88888.00 2007-07-03 22:16:45.500 184 12330.38 80.70 55392.57 88888.00 2007-07-03 22:16:45.625 184 12330.38 80.67 55392.57 88888.00 2007-07-03 22:16:45.750 184 12330.40 80.67 55392.57 88888.00 2007-07-03 22:16:45.875 184 12330.40 80.70 55392.60 88888.00 2007-07-03 22:16:46.000 184 12330.42 80.65 55392.57 88888.00 2007-07-03 22:16:46.125 184 12330.38 80.65 55392.62 88888.00 2007-07-03 22:16:46.250 184 12330.33 80.62 55392.62 88888.00 2007-07-03 22:16:46.375 184 12330.30 80.60 55392.60 88888.00 2007-07-03 22:16:46.500 184 12330.23 80.58 55392.57 88888.00 2007-07-03 22:16:46.625 184 12330.30 80.58 55392.60 88888.00 2007-07-03 22:16:46.750 184 12330.33 80.62 55392.62 88888.00 2007-07-03 22:16:46.875 184 12330.30 80.60 55392.62 88888.00 2007-07-03 22:16:47.000 184 12330.27 80.58 55392.60 88888.00 2007-07-03 22:16:47.125 184 12330.27 80.58 55392.60 88888.00 2007-07-03 22:16:47.250 184 12330.25 80.50 55392.60 88888.00 2007-07-03 22:16:47.375 184 12330.23 80.58 55392.62 88888.00 2007-07-03 22:16:47.500 184 12330.15 80.65 55392.70 88888.00 2007-07-03 22:16:47.625 184 12330.10 80.60 55392.70 88888.00 2007-07-03 22:16:47.750 184 12330.15 80.60 55392.70 88888.00 2007-07-03 22:16:47.875 184 12330.20 80.65 55392.70 88888.00 2007-07-03 22:16:48.000 184 12330.17 80.62 55392.68 88888.00 2007-07-03 22:16:48.125 184 12330.10 80.60 55392.68 88888.00 2007-07-03 22:16:48.250 184 12330.12 80.62 55392.72 88888.00 2007-07-03 22:16:48.375 184 12330.10 80.62 55392.72 88888.00 2007-07-03 22:16:48.500 184 12329.95 80.58 55392.70 88888.00 2007-07-03 22:16:48.625 184 12329.90 80.55 55392.68 88888.00 2007-07-03 22:16:48.750 184 12329.90 80.55 55392.65 88888.00 2007-07-03 22:16:48.875 184 12329.98 80.65 55392.68 88888.00 2007-07-03 22:16:49.000 184 12330.00 80.67 55392.70 88888.00 2007-07-03 22:16:49.125 184 12330.00 80.70 55392.70 88888.00 2007-07-03 22:16:49.250 184 12329.90 80.65 55392.68 88888.00 2007-07-03 22:16:49.375 184 12329.85 80.65 55392.68 88888.00 2007-07-03 22:16:49.500 184 12329.83 80.65 55392.72 88888.00 2007-07-03 22:16:49.625 184 12329.77 80.65 55392.72 88888.00 2007-07-03 22:16:49.750 184 12329.75 80.72 55392.78 88888.00 2007-07-03 22:16:49.875 184 12329.75 80.70 55392.75 88888.00 2007-07-03 22:16:50.000 184 12329.70 80.65 55392.68 88888.00 2007-07-03 22:16:50.125 184 12329.73 80.72 55392.72 88888.00 2007-07-03 22:16:50.250 184 12329.65 80.75 55392.75 88888.00 2007-07-03 22:16:50.375 184 12329.60 80.75 55392.72 88888.00 2007-07-03 22:16:50.500 184 12329.65 80.78 55392.72 88888.00 2007-07-03 22:16:50.625 184 12329.62 80.83 55392.75 88888.00 2007-07-03 22:16:50.750 184 12329.67 80.88 55392.82 88888.00 2007-07-03 22:16:50.875 184 12329.55 80.88 55392.80 88888.00 2007-07-03 22:16:51.000 184 12329.52 80.88 55392.78 88888.00 2007-07-03 22:16:51.125 184 12329.52 80.88 55392.82 88888.00 2007-07-03 22:16:51.250 184 12329.48 80.85 55392.78 88888.00 2007-07-03 22:16:51.375 184 12329.45 80.83 55392.75 88888.00 2007-07-03 22:16:51.500 184 12329.40 80.88 55392.75 88888.00 2007-07-03 22:16:51.625 184 12329.38 80.90 55392.80 88888.00 2007-07-03 22:16:51.750 184 12329.40 81.00 55392.80 88888.00 2007-07-03 22:16:51.875 184 12329.42 80.97 55392.78 88888.00 2007-07-03 22:16:52.000 184 12329.40 81.00 55392.80 88888.00 2007-07-03 22:16:52.125 184 12329.30 81.00 55392.82 88888.00 2007-07-03 22:16:52.250 184 12329.17 80.97 55392.82 88888.00 2007-07-03 22:16:52.375 184 12329.20 81.00 55392.82 88888.00 2007-07-03 22:16:52.500 184 12329.15 81.03 55392.80 88888.00 2007-07-03 22:16:52.625 184 12329.10 81.03 55392.80 88888.00 2007-07-03 22:16:52.750 184 12329.05 81.03 55392.80 88888.00 2007-07-03 22:16:52.875 184 12329.00 81.00 55392.80 88888.00 2007-07-03 22:16:53.000 184 12329.02 81.05 55392.82 88888.00 2007-07-03 22:16:53.125 184 12329.10 81.20 55392.88 88888.00 2007-07-03 22:16:53.250 184 12329.12 81.25 55392.95 88888.00 2007-07-03 22:16:53.375 184 12329.10 81.28 55392.93 88888.00 2007-07-03 22:16:53.500 184 12329.10 81.28 55392.93 88888.00 2007-07-03 22:16:53.625 184 12329.08 81.22 55392.88 88888.00 2007-07-03 22:16:53.750 184 12328.98 81.22 55392.88 88888.00 2007-07-03 22:16:53.875 184 12328.92 81.22 55392.90 88888.00 2007-07-03 22:16:54.000 184 12328.90 81.22 55392.90 88888.00 2007-07-03 22:16:54.125 184 12328.88 81.28 55392.93 88888.00 2007-07-03 22:16:54.250 184 12328.85 81.25 55392.95 88888.00 2007-07-03 22:16:54.375 184 12328.88 81.30 55392.97 88888.00 2007-07-03 22:16:54.500 184 12328.95 81.38 55392.97 88888.00 2007-07-03 22:16:54.625 184 12328.90 81.38 55392.93 88888.00 2007-07-03 22:16:54.750 184 12328.80 81.35 55392.90 88888.00 2007-07-03 22:16:54.875 184 12328.70 81.35 55392.93 88888.00 2007-07-03 22:16:55.000 184 12328.77 81.42 55392.93 88888.00 2007-07-03 22:16:55.125 184 12328.80 81.42 55392.93 88888.00 2007-07-03 22:16:55.250 184 12328.80 81.45 55392.95 88888.00 2007-07-03 22:16:55.375 184 12328.77 81.47 55392.93 88888.00 2007-07-03 22:16:55.500 184 12328.75 81.47 55392.95 88888.00 2007-07-03 22:16:55.625 184 12328.70 81.47 55392.95 88888.00 2007-07-03 22:16:55.750 184 12328.70 81.45 55392.93 88888.00 2007-07-03 22:16:55.875 184 12328.65 81.53 55392.95 88888.00 2007-07-03 22:16:56.000 184 12328.62 81.58 55392.95 88888.00 2007-07-03 22:16:56.125 184 12328.62 81.62 55393.00 88888.00 2007-07-03 22:16:56.250 184 12328.58 81.55 55392.97 88888.00 2007-07-03 22:16:56.375 184 12328.52 81.50 55392.97 88888.00 2007-07-03 22:16:56.500 184 12328.50 81.47 55392.95 88888.00 2007-07-03 22:16:56.625 184 12328.55 81.53 55393.00 88888.00 2007-07-03 22:16:56.750 184 12328.65 81.62 55393.03 88888.00 2007-07-03 22:16:56.875 184 12328.67 81.65 55393.03 88888.00 2007-07-03 22:16:57.000 184 12328.62 81.65 55393.03 88888.00 2007-07-03 22:16:57.125 184 12328.62 81.62 55393.03 88888.00 2007-07-03 22:16:57.250 184 12328.62 81.62 55393.05 88888.00 2007-07-03 22:16:57.375 184 12328.60 81.67 55393.03 88888.00 2007-07-03 22:16:57.500 184 12328.62 81.70 55393.00 88888.00 2007-07-03 22:16:57.625 184 12328.52 81.62 55392.97 88888.00 2007-07-03 22:16:57.750 184 12328.42 81.62 55392.97 88888.00 2007-07-03 22:16:57.875 184 12328.50 81.67 55393.03 88888.00 2007-07-03 22:16:58.000 184 12328.50 81.75 55393.03 88888.00 2007-07-03 22:16:58.125 184 12328.50 81.75 55393.10 88888.00 2007-07-03 22:16:58.250 184 12328.48 81.75 55393.07 88888.00 2007-07-03 22:16:58.375 184 12328.60 81.75 55393.07 88888.00 2007-07-03 22:16:58.500 184 12328.58 81.70 55393.03 88888.00 2007-07-03 22:16:58.625 184 12328.48 81.67 55393.05 88888.00 2007-07-03 22:16:58.750 184 12328.48 81.72 55393.05 88888.00 2007-07-03 22:16:58.875 184 12328.58 81.80 55393.07 88888.00 2007-07-03 22:16:59.000 184 12328.52 81.83 55393.05 88888.00 2007-07-03 22:16:59.125 184 12328.50 81.83 55393.07 88888.00 2007-07-03 22:16:59.250 184 12328.50 81.83 55393.15 88888.00 2007-07-03 22:16:59.375 184 12328.55 81.85 55393.10 88888.00 2007-07-03 22:16:59.500 184 12328.58 81.85 55393.10 88888.00 2007-07-03 22:16:59.625 184 12328.65 81.88 55393.12 88888.00 2007-07-03 22:16:59.750 184 12328.60 81.90 55393.10 88888.00 2007-07-03 22:16:59.875 184 12328.58 81.88 55393.10 88888.00 2007-07-03 22:17:00.000 184 12328.55 81.83 55393.10 88888.00 2007-07-03 22:17:00.125 184 12328.52 81.80 55393.12 88888.00 2007-07-03 22:17:00.250 184 12328.50 81.80 55393.12 88888.00 2007-07-03 22:17:00.375 184 12328.58 81.83 55393.10 88888.00 2007-07-03 22:17:00.500 184 12328.60 81.83 55393.10 88888.00 2007-07-03 22:17:00.625 184 12328.60 81.85 55393.07 88888.00 2007-07-03 22:17:00.750 184 12328.58 81.90 55393.10 88888.00 2007-07-03 22:17:00.875 184 12328.62 81.92 55393.10 88888.00 2007-07-03 22:17:01.000 184 12328.62 81.92 55393.07 88888.00 2007-07-03 22:17:01.125 184 12328.65 81.88 55393.07 88888.00 2007-07-03 22:17:01.250 184 12328.65 81.80 55393.07 88888.00 2007-07-03 22:17:01.375 184 12328.67 81.85 55393.05 88888.00 2007-07-03 22:17:01.500 184 12328.67 81.90 55393.07 88888.00 2007-07-03 22:17:01.625 184 12328.67 81.90 55393.12 88888.00 2007-07-03 22:17:01.750 184 12328.67 81.88 55393.07 88888.00 2007-07-03 22:17:01.875 184 12328.65 81.88 55393.10 88888.00 2007-07-03 22:17:02.000 184 12328.73 81.90 55393.12 88888.00 2007-07-03 22:17:02.125 184 12328.77 81.95 55393.15 88888.00 2007-07-03 22:17:02.250 184 12328.70 81.90 55393.12 88888.00 2007-07-03 22:17:02.375 184 12328.67 81.88 55393.15 88888.00 2007-07-03 22:17:02.500 184 12328.75 81.90 55393.15 88888.00 2007-07-03 22:17:02.625 184 12328.83 81.95 55393.15 88888.00 2007-07-03 22:17:02.750 184 12328.77 81.95 55393.15 88888.00 2007-07-03 22:17:02.875 184 12328.70 81.90 55393.12 88888.00 2007-07-03 22:17:03.000 184 12328.70 81.90 55393.12 88888.00 2007-07-03 22:17:03.125 184 12328.70 81.92 55393.10 88888.00 2007-07-03 22:17:03.250 184 12328.73 81.90 55393.12 88888.00 2007-07-03 22:17:03.375 184 12328.75 81.88 55393.12 88888.00 2007-07-03 22:17:03.500 184 12328.75 81.85 55393.10 88888.00 2007-07-03 22:17:03.625 184 12328.75 81.88 55393.12 88888.00 2007-07-03 22:17:03.750 184 12328.75 81.88 55393.12 88888.00 2007-07-03 22:17:03.875 184 12328.73 81.88 55393.10 88888.00 2007-07-03 22:17:04.000 184 12328.77 81.90 55393.10 88888.00 2007-07-03 22:17:04.125 184 12328.85 81.90 55393.10 88888.00 2007-07-03 22:17:04.250 184 12328.77 81.85 55393.12 88888.00 2007-07-03 22:17:04.375 184 12328.77 81.83 55393.10 88888.00 2007-07-03 22:17:04.500 184 12328.85 81.85 55393.10 88888.00 2007-07-03 22:17:04.625 184 12328.83 81.85 55393.15 88888.00 2007-07-03 22:17:04.750 184 12328.83 81.85 55393.15 88888.00 2007-07-03 22:17:04.875 184 12328.75 81.83 55393.10 88888.00 2007-07-03 22:17:05.000 184 12328.73 81.83 55393.10 88888.00 2007-07-03 22:17:05.125 184 12328.77 81.85 55393.12 88888.00 2007-07-03 22:17:05.250 184 12328.80 81.85 55393.12 88888.00 2007-07-03 22:17:05.375 184 12328.88 81.85 55393.12 88888.00 2007-07-03 22:17:05.500 184 12328.90 81.85 55393.10 88888.00 2007-07-03 22:17:05.625 184 12328.80 81.78 55393.12 88888.00 2007-07-03 22:17:05.750 184 12328.77 81.78 55393.12 88888.00 2007-07-03 22:17:05.875 184 12328.88 81.75 55393.12 88888.00 2007-07-03 22:17:06.000 184 12328.90 81.70 55393.12 88888.00 2007-07-03 22:17:06.125 184 12328.85 81.75 55393.10 88888.00 2007-07-03 22:17:06.250 184 12328.80 81.75 55393.18 88888.00 2007-07-03 22:17:06.375 184 12328.85 81.80 55393.20 88888.00 2007-07-03 22:17:06.500 184 12328.88 81.75 55393.18 88888.00 2007-07-03 22:17:06.625 184 12328.80 81.70 55393.15 88888.00 2007-07-03 22:17:06.750 184 12328.80 81.70 55393.18 88888.00 2007-07-03 22:17:06.875 184 12328.83 81.70 55393.15 88888.00 2007-07-03 22:17:07.000 184 12328.80 81.70 55393.12 88888.00 2007-07-03 22:17:07.125 184 12328.70 81.67 55393.12 88888.00 2007-07-03 22:17:07.250 184 12328.70 81.67 55393.18 88888.00 2007-07-03 22:17:07.375 184 12328.77 81.70 55393.20 88888.00 2007-07-03 22:17:07.500 184 12328.80 81.70 55393.20 88888.00 2007-07-03 22:17:07.625 184 12328.88 81.62 55393.18 88888.00 2007-07-03 22:17:07.750 184 12328.90 81.65 55393.18 88888.00 2007-07-03 22:17:07.875 184 12328.92 81.65 55393.20 88888.00 2007-07-03 22:17:08.000 184 12328.92 81.65 55393.18 88888.00 2007-07-03 22:17:08.125 184 12328.90 81.62 55393.20 88888.00 2007-07-03 22:17:08.250 184 12328.85 81.62 55393.22 88888.00 2007-07-03 22:17:08.375 184 12328.85 81.70 55393.25 88888.00 2007-07-03 22:17:08.500 184 12328.85 81.67 55393.22 88888.00 2007-07-03 22:17:08.625 184 12328.85 81.67 55393.25 88888.00 2007-07-03 22:17:08.750 184 12328.88 81.65 55393.22 88888.00 2007-07-03 22:17:08.875 184 12328.83 81.62 55393.20 88888.00 2007-07-03 22:17:09.000 184 12328.85 81.62 55393.22 88888.00 2007-07-03 22:17:09.125 184 12328.88 81.60 55393.28 88888.00 2007-07-03 22:17:09.250 184 12328.90 81.58 55393.28 88888.00 2007-07-03 22:17:09.375 184 12328.95 81.62 55393.25 88888.00 2007-07-03 22:17:09.500 184 12328.95 81.60 55393.28 88888.00 2007-07-03 22:17:09.625 184 12328.90 81.53 55393.25 88888.00 2007-07-03 22:17:09.750 184 12328.90 81.55 55393.28 88888.00 2007-07-03 22:17:09.875 184 12328.92 81.58 55393.25 88888.00 2007-07-03 22:17:10.000 184 12328.90 81.55 55393.22 88888.00 2007-07-03 22:17:10.125 184 12328.83 81.58 55393.25 88888.00 2007-07-03 22:17:10.250 184 12328.77 81.55 55393.22 88888.00 2007-07-03 22:17:10.375 184 12328.83 81.50 55393.18 88888.00 2007-07-03 22:17:10.500 184 12328.95 81.58 55393.28 88888.00 2007-07-03 22:17:10.625 184 12329.02 81.60 55393.30 88888.00 2007-07-03 22:17:10.750 184 12328.95 81.58 55393.30 88888.00 2007-07-03 22:17:10.875 184 12328.98 81.58 55393.32 88888.00 2007-07-03 22:17:11.000 184 12329.05 81.62 55393.30 88888.00 2007-07-03 22:17:11.125 184 12329.00 81.47 55393.28 88888.00 2007-07-03 22:17:11.250 184 12328.98 81.50 55393.32 88888.00 2007-07-03 22:17:11.375 184 12329.05 81.60 55393.30 88888.00 2007-07-03 22:17:11.500 184 12328.98 81.62 55393.30 88888.00 2007-07-03 22:17:11.625 184 12328.98 81.62 55393.32 88888.00 2007-07-03 22:17:11.750 184 12328.98 81.53 55393.30 88888.00 2007-07-03 22:17:11.875 184 12329.05 81.50 55393.28 88888.00 2007-07-03 22:17:12.000 184 12329.12 81.55 55393.30 88888.00 2007-07-03 22:17:12.125 184 12329.08 81.53 55393.30 88888.00 2007-07-03 22:17:12.250 184 12329.02 81.50 55393.32 88888.00 2007-07-03 22:17:12.375 184 12329.02 81.53 55393.30 88888.00 2007-07-03 22:17:12.500 184 12329.05 81.55 55393.28 88888.00 2007-07-03 22:17:12.625 184 12329.05 81.58 55393.28 88888.00 2007-07-03 22:17:12.750 184 12329.08 81.60 55393.30 88888.00 2007-07-03 22:17:12.875 184 12329.10 81.60 55393.32 88888.00 2007-07-03 22:17:13.000 184 12329.12 81.53 55393.25 88888.00 2007-07-03 22:17:13.125 184 12329.12 81.53 55393.30 88888.00 2007-07-03 22:17:13.250 184 12329.10 81.50 55393.28 88888.00 2007-07-03 22:17:13.375 184 12329.17 81.58 55393.28 88888.00 2007-07-03 22:17:13.500 184 12329.12 81.60 55393.32 88888.00 2007-07-03 22:17:13.625 184 12329.10 81.58 55393.32 88888.00 2007-07-03 22:17:13.750 184 12329.12 81.58 55393.38 88888.00 2007-07-03 22:17:13.875 184 12329.17 81.58 55393.32 88888.00 2007-07-03 22:17:14.000 184 12329.23 81.55 55393.28 88888.00 2007-07-03 22:17:14.125 184 12329.15 81.58 55393.30 88888.00 2007-07-03 22:17:14.250 184 12329.12 81.53 55393.30 88888.00 2007-07-03 22:17:14.375 184 12329.12 81.55 55393.30 88888.00 2007-07-03 22:17:14.500 184 12329.12 81.58 55393.32 88888.00 2007-07-03 22:17:14.625 184 12329.00 81.58 55393.32 88888.00 2007-07-03 22:17:14.750 184 12329.00 81.60 55393.32 88888.00 2007-07-03 22:17:14.875 184 12329.08 81.65 55393.35 88888.00 2007-07-03 22:17:15.000 184 12329.25 81.72 55393.40 88888.00 2007-07-03 22:17:15.125 184 12329.27 81.67 55393.40 88888.00 2007-07-03 22:17:15.250 184 12329.15 81.62 55393.43 88888.00 2007-07-03 22:17:15.375 184 12329.10 81.67 55393.40 88888.00 2007-07-03 22:17:15.500 184 12329.10 81.62 55393.35 88888.00 2007-07-03 22:17:15.625 184 12329.08 81.58 55393.32 88888.00 2007-07-03 22:17:15.750 184 12329.08 81.62 55393.38 88888.00 2007-07-03 22:17:15.875 184 12329.08 81.72 55393.45 88888.00 2007-07-03 22:17:16.000 184 12329.10 81.72 55393.43 88888.00 2007-07-03 22:17:16.125 184 12329.15 81.70 55393.43 88888.00 2007-07-03 22:17:16.250 184 12329.05 81.70 55393.45 88888.00 2007-07-03 22:17:16.375 184 12329.08 81.72 55393.45 88888.00 2007-07-03 22:17:16.500 184 12329.00 81.67 55393.43 88888.00 2007-07-03 22:17:16.625 184 12328.92 81.72 55393.40 88888.00 2007-07-03 22:17:16.750 184 12328.92 81.80 55393.40 88888.00 2007-07-03 22:17:16.875 184 12328.85 81.72 55393.40 88888.00 2007-07-03 22:17:17.000 184 12328.90 81.72 55393.40 88888.00 2007-07-03 22:17:17.125 184 12328.95 81.72 55393.43 88888.00 2007-07-03 22:17:17.250 184 12328.90 81.72 55393.45 88888.00 2007-07-03 22:17:17.375 184 12328.90 81.75 55393.47 88888.00 2007-07-03 22:17:17.500 184 12328.83 81.75 55393.47 88888.00 2007-07-03 22:17:17.625 184 12328.83 81.72 55393.45 88888.00 2007-07-03 22:17:17.750 184 12328.83 81.72 55393.47 88888.00 2007-07-03 22:17:17.875 184 12328.83 81.80 55393.53 88888.00 2007-07-03 22:17:18.000 184 12328.80 81.75 55393.47 88888.00 2007-07-03 22:17:18.125 184 12328.75 81.75 55393.47 88888.00 2007-07-03 22:17:18.250 184 12328.75 81.75 55393.50 88888.00 2007-07-03 22:17:18.375 184 12328.75 81.72 55393.47 88888.00 2007-07-03 22:17:18.500 184 12328.70 81.70 55393.50 88888.00 2007-07-03 22:17:18.625 184 12328.62 81.75 55393.50 88888.00 2007-07-03 22:17:18.750 184 12328.62 81.80 55393.57 88888.00 2007-07-03 22:17:18.875 184 12328.67 81.88 55393.60 88888.00 2007-07-03 22:17:19.000 184 12328.62 81.83 55393.60 88888.00 2007-07-03 22:17:19.125 184 12328.58 81.83 55393.57 88888.00 2007-07-03 22:17:19.250 184 12328.52 81.72 55393.55 88888.00 2007-07-03 22:17:19.375 184 12328.50 81.75 55393.55 88888.00 2007-07-03 22:17:19.500 184 12328.50 81.88 55393.55 88888.00 2007-07-03 22:17:19.625 184 12328.42 81.88 55393.53 88888.00 2007-07-03 22:17:19.750 184 12328.40 81.85 55393.55 88888.00 2007-07-03 22:17:19.875 184 12328.48 81.83 55393.57 88888.00 2007-07-03 22:17:20.000 184 12328.35 81.80 55393.55 88888.00 2007-07-03 22:17:20.125 184 12328.30 81.88 55393.60 88888.00 2007-07-03 22:17:20.250 184 12328.40 81.85 55393.65 88888.00 2007-07-03 22:17:20.375 184 12328.40 81.85 55393.62 88888.00 2007-07-03 22:17:20.500 184 12328.30 81.90 55393.65 88888.00 2007-07-03 22:17:20.625 184 12328.27 81.88 55393.65 88888.00 2007-07-03 22:17:20.750 184 12328.25 81.85 55393.60 88888.00 2007-07-03 22:17:20.875 184 12328.25 81.83 55393.60 88888.00 2007-07-03 22:17:21.000 184 12328.17 81.80 55393.60 88888.00 2007-07-03 22:17:21.125 184 12328.12 81.80 55393.65 88888.00 2007-07-03 22:17:21.250 184 12328.17 81.78 55393.65 88888.00 2007-07-03 22:17:21.375 184 12328.25 81.80 55393.68 88888.00 2007-07-03 22:17:21.500 184 12328.27 81.83 55393.70 88888.00 2007-07-03 22:17:21.625 184 12328.27 81.80 55393.70 88888.00 2007-07-03 22:17:21.750 184 12328.30 81.83 55393.70 88888.00 2007-07-03 22:17:21.875 184 12328.25 81.80 55393.72 88888.00 2007-07-03 22:17:22.000 184 12328.12 81.72 55393.68 88888.00 2007-07-03 22:17:22.125 184 12328.10 81.75 55393.70 88888.00 2007-07-03 22:17:22.250 184 12328.08 81.72 55393.72 88888.00 2007-07-03 22:17:22.375 184 12328.10 81.70 55393.75 88888.00 2007-07-03 22:17:22.500 184 12328.08 81.75 55393.72 88888.00 2007-07-03 22:17:22.625 184 12328.05 81.78 55393.78 88888.00 2007-07-03 22:17:22.750 184 12328.00 81.75 55393.80 88888.00 2007-07-03 22:17:22.875 184 12327.90 81.67 55393.75 88888.00 2007-07-03 22:17:23.000 184 12327.95 81.67 55393.72 88888.00 2007-07-03 22:17:23.125 184 12327.95 81.75 55393.78 88888.00 2007-07-03 22:17:23.250 184 12327.90 81.72 55393.80 88888.00 2007-07-03 22:17:23.375 184 12327.88 81.75 55393.78 88888.00 2007-07-03 22:17:23.500 184 12327.88 81.75 55393.85 88888.00 2007-07-03 22:17:23.625 184 12327.90 81.75 55393.82 88888.00 2007-07-03 22:17:23.750 184 12327.85 81.75 55393.82 88888.00 2007-07-03 22:17:23.875 184 12327.83 81.67 55393.75 88888.00 2007-07-03 22:17:24.000 184 12327.80 81.62 55393.80 88888.00 2007-07-03 22:17:24.125 184 12327.85 81.62 55393.82 88888.00 2007-07-03 22:17:24.250 184 12327.80 81.70 55393.88 88888.00 2007-07-03 22:17:24.375 184 12327.83 81.70 55393.88 88888.00 2007-07-03 22:17:24.500 184 12327.83 81.65 55393.85 88888.00 2007-07-03 22:17:24.625 184 12327.77 81.62 55393.90 88888.00 2007-07-03 22:17:24.750 184 12327.73 81.62 55393.90 88888.00 2007-07-03 22:17:24.875 184 12327.70 81.60 55393.88 88888.00 2007-07-03 22:17:25.000 184 12327.65 81.65 55393.88 88888.00 2007-07-03 22:17:25.125 184 12327.60 81.65 55393.88 88888.00 2007-07-03 22:17:25.250 184 12327.48 81.58 55393.88 88888.00 2007-07-03 22:17:25.375 184 12327.55 81.58 55393.93 88888.00 2007-07-03 22:17:25.500 184 12327.67 81.62 55393.97 88888.00 2007-07-03 22:17:25.625 184 12327.62 81.58 55393.95 88888.00 2007-07-03 22:17:25.750 184 12327.52 81.53 55393.93 88888.00 2007-07-03 22:17:25.875 184 12327.42 81.45 55393.90 88888.00 2007-07-03 22:17:26.000 184 12327.38 81.47 55393.95 88888.00 2007-07-03 22:17:26.125 184 12327.48 81.53 55394.00 88888.00 2007-07-03 22:17:26.250 184 12327.52 81.50 55394.00 88888.00 2007-07-03 22:17:26.375 184 12327.58 81.53 55394.00 88888.00 2007-07-03 22:17:26.500 184 12327.45 81.47 55394.00 88888.00 2007-07-03 22:17:26.625 184 12327.45 81.50 55394.00 88888.00 2007-07-03 22:17:26.750 184 12327.48 81.50 55394.00 88888.00 2007-07-03 22:17:26.875 184 12327.50 81.53 55394.00 88888.00 2007-07-03 22:17:27.000 184 12327.52 81.53 55393.97 88888.00 2007-07-03 22:17:27.125 184 12327.60 81.53 55393.97 88888.00 2007-07-03 22:17:27.250 184 12327.55 81.42 55393.97 88888.00 2007-07-03 22:17:27.375 184 12327.48 81.40 55393.97 88888.00 2007-07-03 22:17:27.500 184 12327.50 81.42 55394.00 88888.00 2007-07-03 22:17:27.625 184 12327.50 81.45 55394.03 88888.00 2007-07-03 22:17:27.750 184 12327.45 81.47 55394.03 88888.00 2007-07-03 22:17:27.875 184 12327.40 81.38 55394.00 88888.00 2007-07-03 22:17:28.000 184 12327.35 81.35 55394.00 88888.00 2007-07-03 22:17:28.125 184 12327.33 81.42 55394.05 88888.00 2007-07-03 22:17:28.250 184 12327.35 81.42 55394.03 88888.00 2007-07-03 22:17:28.375 184 12327.30 81.35 55394.03 88888.00 2007-07-03 22:17:28.500 184 12327.25 81.33 55394.03 88888.00 2007-07-03 22:17:28.625 184 12327.27 81.40 55394.03 88888.00 2007-07-03 22:17:28.750 184 12327.38 81.50 55394.07 88888.00 2007-07-03 22:17:28.875 184 12327.40 81.50 55394.07 88888.00 2007-07-03 22:17:29.000 184 12327.35 81.40 55394.05 88888.00 2007-07-03 22:17:29.125 184 12327.27 81.33 55394.00 88888.00 2007-07-03 22:17:29.250 184 12327.15 81.22 55394.00 88888.00 2007-07-03 22:17:29.375 184 12327.12 81.33 55394.00 88888.00 2007-07-03 22:17:29.500 184 12327.17 81.40 55394.03 88888.00 2007-07-03 22:17:29.625 184 12327.20 81.42 55394.03 88888.00 2007-07-03 22:17:29.750 184 12327.12 81.38 55394.00 88888.00 2007-07-03 22:17:29.875 184 12327.08 81.35 55394.05 88888.00 2007-07-03 22:17:30.000 184 12327.10 81.33 55394.05 88888.00 2007-07-03 22:17:30.125 184 12327.17 81.33 55394.07 88888.00 2007-07-03 22:17:30.250 184 12327.17 81.35 55394.10 88888.00 2007-07-03 22:17:30.375 184 12327.17 81.35 55394.07 88888.00 2007-07-03 22:17:30.500 184 12327.15 81.33 55394.05 88888.00 2007-07-03 22:17:30.625 184 12327.15 81.30 55394.10 88888.00 2007-07-03 22:17:30.750 184 12327.12 81.25 55394.12 88888.00 2007-07-03 22:17:30.875 184 12327.12 81.25 55394.10 88888.00 2007-07-03 22:17:31.000 184 12327.10 81.30 55394.10 88888.00 2007-07-03 22:17:31.125 184 12327.05 81.25 55394.10 88888.00 2007-07-03 22:17:31.250 184 12327.00 81.15 55394.05 88888.00 2007-07-03 22:17:31.375 184 12327.08 81.17 55394.05 88888.00 2007-07-03 22:17:31.500 184 12327.08 81.20 55394.07 88888.00 2007-07-03 22:17:31.625 184 12327.00 81.22 55394.07 88888.00 2007-07-03 22:17:31.750 184 12327.00 81.22 55394.05 88888.00 2007-07-03 22:17:31.875 184 12327.08 81.22 55394.05 88888.00 2007-07-03 22:17:32.000 184 12327.15 81.20 55394.10 88888.00 2007-07-03 22:17:32.125 184 12327.17 81.20 55394.07 88888.00 2007-07-03 22:17:32.250 184 12327.08 81.15 55394.05 88888.00 2007-07-03 22:17:32.375 184 12327.00 81.12 55394.03 88888.00 2007-07-03 22:17:32.500 184 12327.08 81.15 55394.07 88888.00 2007-07-03 22:17:32.625 184 12327.10 81.17 55394.10 88888.00 2007-07-03 22:17:32.750 184 12327.05 81.15 55394.10 88888.00 2007-07-03 22:17:32.875 184 12326.98 81.10 55394.10 88888.00 2007-07-03 22:17:33.000 184 12326.92 81.08 55394.07 88888.00 2007-07-03 22:17:33.125 184 12326.92 81.15 55394.07 88888.00 2007-07-03 22:17:33.250 184 12326.92 81.15 55394.12 88888.00 2007-07-03 22:17:33.375 184 12327.02 81.17 55394.15 88888.00 2007-07-03 22:17:33.500 184 12327.02 81.15 55394.12 88888.00 2007-07-03 22:17:33.625 184 12326.98 81.15 55394.12 88888.00 2007-07-03 22:17:33.750 184 12326.98 81.17 55394.10 88888.00 2007-07-03 22:17:33.875 184 12326.98 81.17 55394.12 88888.00 2007-07-03 22:17:34.000 184 12326.95 81.12 55394.07 88888.00 2007-07-03 22:17:34.125 184 12326.98 81.10 55394.10 88888.00 2007-07-03 22:17:34.250 184 12327.00 81.05 55394.10 88888.00 2007-07-03 22:17:34.375 184 12327.00 81.05 55394.10 88888.00 2007-07-03 22:17:34.500 184 12327.08 81.08 55394.12 88888.00 2007-07-03 22:17:34.625 184 12327.12 81.10 55394.15 88888.00 2007-07-03 22:17:34.750 184 12327.15 81.10 55394.15 88888.00 2007-07-03 22:17:34.875 184 12327.12 81.10 55394.15 88888.00 2007-07-03 22:17:35.000 184 12327.10 81.10 55394.15 88888.00 2007-07-03 22:17:35.125 184 12327.02 81.10 55394.10 88888.00 2007-07-03 22:17:35.250 184 12327.08 81.10 55394.15 88888.00 2007-07-03 22:17:35.375 184 12327.15 81.08 55394.12 88888.00 2007-07-03 22:17:35.500 184 12327.02 81.00 55394.10 88888.00 2007-07-03 22:17:35.625 184 12326.92 80.95 55394.10 88888.00 2007-07-03 22:17:35.750 184 12326.95 80.97 55394.12 88888.00 2007-07-03 22:17:35.875 184 12326.98 81.00 55394.18 88888.00 2007-07-03 22:17:36.000 184 12326.98 80.97 55394.15 88888.00 2007-07-03 22:17:36.125 184 12326.95 80.95 55394.12 88888.00 2007-07-03 22:17:36.250 184 12327.00 80.95 55394.12 88888.00 2007-07-03 22:17:36.375 184 12327.05 80.92 55394.10 88888.00 2007-07-03 22:17:36.500 184 12326.98 80.85 55394.07 88888.00 2007-07-03 22:17:36.625 184 12326.92 80.88 55394.07 88888.00 2007-07-03 22:17:36.750 184 12326.88 80.90 55394.07 88888.00 2007-07-03 22:17:36.875 184 12326.92 80.83 55394.07 88888.00 2007-07-03 22:17:37.000 184 12326.95 80.83 55394.10 88888.00 2007-07-03 22:17:37.125 184 12327.02 80.85 55394.12 88888.00 2007-07-03 22:17:37.250 184 12326.98 80.83 55394.15 88888.00 2007-07-03 22:17:37.375 184 12327.00 80.83 55394.12 88888.00 2007-07-03 22:17:37.500 184 12327.05 80.83 55394.18 88888.00 2007-07-03 22:17:37.625 184 12327.08 80.83 55394.15 88888.00 2007-07-03 22:17:37.750 184 12327.02 80.80 55394.15 88888.00 2007-07-03 22:17:37.875 184 12327.00 80.75 55394.15 88888.00 2007-07-03 22:17:38.000 184 12327.02 80.75 55394.12 88888.00 2007-07-03 22:17:38.125 184 12326.95 80.72 55394.15 88888.00 2007-07-03 22:17:38.250 184 12326.95 80.67 55394.15 88888.00 2007-07-03 22:17:38.375 184 12326.98 80.65 55394.12 88888.00 2007-07-03 22:17:38.500 184 12326.98 80.65 55394.12 88888.00 2007-07-03 22:17:38.625 184 12327.02 80.65 55394.15 88888.00 2007-07-03 22:17:38.750 184 12327.17 80.67 55394.18 88888.00 2007-07-03 22:17:38.875 184 12327.23 80.72 55394.22 88888.00 2007-07-03 22:17:39.000 184 12327.17 80.70 55394.22 88888.00 2007-07-03 22:17:39.125 184 12327.12 80.62 55394.18 88888.00 2007-07-03 22:17:39.250 184 12327.05 80.55 55394.15 88888.00 2007-07-03 22:17:39.375 184 12327.05 80.58 55394.18 88888.00 2007-07-03 22:17:39.500 184 12327.05 80.58 55394.18 88888.00 2007-07-03 22:17:39.625 184 12327.10 80.58 55394.18 88888.00 2007-07-03 22:17:39.750 184 12327.12 80.53 55394.18 88888.00 2007-07-03 22:17:39.875 184 12327.08 80.45 55394.20 88888.00 2007-07-03 22:17:40.000 184 12327.02 80.38 55394.12 88888.00 2007-07-03 22:17:40.125 184 12326.98 80.33 55394.15 88888.00 2007-07-03 22:17:40.250 184 12327.02 80.33 55394.15 88888.00 2007-07-03 22:17:40.375 184 12327.08 80.38 55394.20 88888.00 2007-07-03 22:17:40.500 184 12327.10 80.40 55394.22 88888.00 2007-07-03 22:17:40.625 184 12327.12 80.35 55394.20 88888.00 2007-07-03 22:17:40.750 184 12327.15 80.33 55394.18 88888.00 2007-07-03 22:17:40.875 184 12327.15 80.33 55394.15 88888.00 2007-07-03 22:17:41.000 184 12327.12 80.25 55394.18 88888.00 2007-07-03 22:17:41.125 184 12327.10 80.22 55394.20 88888.00 2007-07-03 22:17:41.250 184 12327.05 80.25 55394.20 88888.00 2007-07-03 22:17:41.375 184 12327.15 80.28 55394.22 88888.00 2007-07-03 22:17:41.500 184 12327.15 80.25 55394.20 88888.00 2007-07-03 22:17:41.625 184 12327.20 80.28 55394.20 88888.00 2007-07-03 22:17:41.750 184 12327.25 80.22 55394.22 88888.00 2007-07-03 22:17:41.875 184 12327.20 80.12 55394.18 88888.00 2007-07-03 22:17:42.000 184 12327.17 80.10 55394.15 88888.00 2007-07-03 22:17:42.125 184 12327.15 80.08 55394.18 88888.00 2007-07-03 22:17:42.250 184 12327.15 80.05 55394.18 88888.00 2007-07-03 22:17:42.375 184 12327.12 80.05 55394.18 88888.00 2007-07-03 22:17:42.500 184 12327.10 80.05 55394.18 88888.00 2007-07-03 22:17:42.625 184 12327.10 80.05 55394.25 88888.00 2007-07-03 22:17:42.750 184 12327.12 80.03 55394.28 88888.00 2007-07-03 22:17:42.875 184 12327.12 79.97 55394.20 88888.00 2007-07-03 22:17:43.000 184 12327.12 79.92 55394.18 88888.00 2007-07-03 22:17:43.125 184 12327.15 79.97 55394.20 88888.00 2007-07-03 22:17:43.250 184 12327.10 79.97 55394.20 88888.00 2007-07-03 22:17:43.375 184 12327.10 79.95 55394.20 88888.00 2007-07-03 22:17:43.500 184 12327.05 79.90 55394.18 88888.00 2007-07-03 22:17:43.625 184 12327.02 79.85 55394.15 88888.00 2007-07-03 22:17:43.750 184 12327.10 79.88 55394.20 88888.00 2007-07-03 22:17:43.875 184 12327.15 79.88 55394.20 88888.00 2007-07-03 22:17:44.000 184 12327.08 79.80 55394.20 88888.00 2007-07-03 22:17:44.125 184 12327.08 79.83 55394.25 88888.00 2007-07-03 22:17:44.250 184 12327.15 79.88 55394.25 88888.00 2007-07-03 22:17:44.375 184 12327.17 79.85 55394.22 88888.00 2007-07-03 22:17:44.500 184 12327.12 79.83 55394.25 88888.00 2007-07-03 22:17:44.625 184 12327.17 79.83 55394.30 88888.00 2007-07-03 22:17:44.750 184 12327.17 79.83 55394.28 88888.00 2007-07-03 22:17:44.875 184 12327.10 79.80 55394.22 88888.00 2007-07-03 22:17:45.000 184 12327.10 79.72 55394.20 88888.00 2007-07-03 22:17:45.125 184 12327.20 79.75 55394.28 88888.00 2007-07-03 22:17:45.250 184 12327.15 79.75 55394.28 88888.00 2007-07-03 22:17:45.375 184 12327.15 79.78 55394.25 88888.00 2007-07-03 22:17:45.500 184 12327.05 79.72 55394.28 88888.00 2007-07-03 22:17:45.625 184 12327.12 79.75 55394.28 88888.00 2007-07-03 22:17:45.750 184 12327.17 79.78 55394.28 88888.00 2007-07-03 22:17:45.875 184 12327.12 79.72 55394.30 88888.00 2007-07-03 22:17:46.000 184 12327.05 79.65 55394.28 88888.00 2007-07-03 22:17:46.125 184 12327.05 79.65 55394.25 88888.00 2007-07-03 22:17:46.250 184 12327.10 79.65 55394.25 88888.00 2007-07-03 22:17:46.375 184 12327.12 79.62 55394.25 88888.00 2007-07-03 22:17:46.500 184 12327.05 79.58 55394.25 88888.00 2007-07-03 22:17:46.625 184 12326.98 79.55 55394.25 88888.00 2007-07-03 22:17:46.750 184 12326.90 79.50 55394.25 88888.00 2007-07-03 22:17:46.875 184 12327.00 79.50 55394.22 88888.00 2007-07-03 22:17:47.000 184 12327.02 79.55 55394.25 88888.00 2007-07-03 22:17:47.125 184 12326.95 79.55 55394.28 88888.00 2007-07-03 22:17:47.250 184 12326.95 79.60 55394.28 88888.00 2007-07-03 22:17:47.375 184 12326.95 79.58 55394.30 88888.00 2007-07-03 22:17:47.500 184 12327.00 79.50 55394.30 88888.00 2007-07-03 22:17:47.625 184 12327.05 79.45 55394.28 88888.00 2007-07-03 22:17:47.750 184 12327.05 79.45 55394.28 88888.00 2007-07-03 22:17:47.875 184 12327.00 79.47 55394.30 88888.00 2007-07-03 22:17:48.000 184 12326.95 79.45 55394.30 88888.00 2007-07-03 22:17:48.125 184 12326.95 79.42 55394.30 88888.00 2007-07-03 22:17:48.250 184 12326.92 79.42 55394.32 88888.00 2007-07-03 22:17:48.375 184 12327.00 79.40 55394.32 88888.00 2007-07-03 22:17:48.500 184 12327.02 79.42 55394.35 88888.00 2007-07-03 22:17:48.625 184 12326.95 79.35 55394.32 88888.00 2007-07-03 22:17:48.750 184 12326.92 79.33 55394.25 88888.00 2007-07-03 22:17:48.875 184 12326.92 79.33 55394.28 88888.00 2007-07-03 22:17:49.000 184 12326.98 79.38 55394.32 88888.00 2007-07-03 22:17:49.125 184 12326.95 79.38 55394.32 88888.00 2007-07-03 22:17:49.250 184 12326.95 79.33 55394.30 88888.00 2007-07-03 22:17:49.375 184 12326.90 79.28 55394.28 88888.00 2007-07-03 22:17:49.500 184 12326.85 79.28 55394.28 88888.00 2007-07-03 22:17:49.625 184 12326.80 79.22 55394.25 88888.00 2007-07-03 22:17:49.750 184 12326.80 79.17 55394.30 88888.00 2007-07-03 22:17:49.875 184 12326.85 79.20 55394.35 88888.00 2007-07-03 22:17:50.000 184 12326.88 79.17 55394.38 88888.00 2007-07-03 22:17:50.125 184 12326.83 79.12 55394.35 88888.00 2007-07-03 22:17:50.250 184 12326.73 79.15 55394.35 88888.00 2007-07-03 22:17:50.375 184 12326.75 79.17 55394.35 88888.00 2007-07-03 22:17:50.500 184 12326.77 79.20 55394.40 88888.00 2007-07-03 22:17:50.625 184 12326.77 79.15 55394.38 88888.00 2007-07-03 22:17:50.750 184 12326.73 79.10 55394.35 88888.00 2007-07-03 22:17:50.875 184 12326.70 79.10 55394.38 88888.00 2007-07-03 22:17:51.000 184 12326.70 79.12 55394.38 88888.00 2007-07-03 22:17:51.125 184 12326.70 79.12 55394.40 88888.00 2007-07-03 22:17:51.250 184 12326.62 79.05 55394.32 88888.00 2007-07-03 22:17:51.375 184 12326.58 79.03 55394.32 88888.00 2007-07-03 22:17:51.500 184 12326.55 79.03 55394.35 88888.00 2007-07-03 22:17:51.625 184 12326.58 79.05 55394.38 88888.00 2007-07-03 22:17:51.750 184 12326.50 79.00 55394.38 88888.00 2007-07-03 22:17:51.875 184 12326.48 78.95 55394.35 88888.00 2007-07-03 22:17:52.000 184 12326.55 79.00 55394.40 88888.00 2007-07-03 22:17:52.125 184 12326.52 78.97 55394.38 88888.00 2007-07-03 22:17:52.250 184 12326.48 78.95 55394.40 88888.00 2007-07-03 22:17:52.375 184 12326.45 78.97 55394.40 88888.00 2007-07-03 22:17:52.500 184 12326.42 78.95 55394.38 88888.00 2007-07-03 22:17:52.625 184 12326.42 78.85 55394.38 88888.00 2007-07-03 22:17:52.750 184 12326.40 78.83 55394.40 88888.00 2007-07-03 22:17:52.875 184 12326.33 78.80 55394.43 88888.00 2007-07-03 22:17:53.000 184 12326.35 78.80 55394.38 88888.00 2007-07-03 22:17:53.125 184 12326.38 78.83 55394.43 88888.00 2007-07-03 22:17:53.250 184 12326.35 78.78 55394.45 88888.00 2007-07-03 22:17:53.375 184 12326.27 78.75 55394.43 88888.00 2007-07-03 22:17:53.500 184 12326.25 78.70 55394.38 88888.00 2007-07-03 22:17:53.625 184 12326.25 78.70 55394.43 88888.00 2007-07-03 22:17:53.750 184 12326.25 78.62 55394.43 88888.00 2007-07-03 22:17:53.875 184 12326.27 78.62 55394.45 88888.00 2007-07-03 22:17:54.000 184 12326.27 78.55 55394.40 88888.00 2007-07-03 22:17:54.125 184 12326.27 78.55 55394.45 88888.00 2007-07-03 22:17:54.250 184 12326.27 78.58 55394.43 88888.00 2007-07-03 22:17:54.375 184 12326.20 78.50 55394.43 88888.00 2007-07-03 22:17:54.500 184 12326.20 78.47 55394.38 88888.00 2007-07-03 22:17:54.625 184 12326.25 78.45 55394.40 88888.00 2007-07-03 22:17:54.750 184 12326.25 78.42 55394.40 88888.00 2007-07-03 22:17:54.875 184 12326.20 78.45 55394.43 88888.00 2007-07-03 22:17:55.000 184 12326.17 78.40 55394.45 88888.00 2007-07-03 22:17:55.125 184 12326.15 78.38 55394.47 88888.00 2007-07-03 22:17:55.250 184 12326.08 78.35 55394.47 88888.00 2007-07-03 22:17:55.375 184 12326.02 78.35 55394.45 88888.00 2007-07-03 22:17:55.500 184 12326.05 78.28 55394.45 88888.00 2007-07-03 22:17:55.625 184 12326.10 78.30 55394.47 88888.00 2007-07-03 22:17:55.750 184 12326.12 78.35 55394.47 88888.00 2007-07-03 22:17:55.875 184 12326.12 78.28 55394.45 88888.00 2007-07-03 22:17:56.000 184 12326.15 78.22 55394.45 88888.00 2007-07-03 22:17:56.125 184 12326.23 78.25 55394.50 88888.00 2007-07-03 22:17:56.250 184 12326.20 78.20 55394.47 88888.00 2007-07-03 22:17:56.375 184 12326.05 78.15 55394.43 88888.00 2007-07-03 22:17:56.500 184 12325.98 78.12 55394.45 88888.00 2007-07-03 22:17:56.625 184 12326.05 78.15 55394.47 88888.00 2007-07-03 22:17:56.750 184 12326.12 78.17 55394.50 88888.00 2007-07-03 22:17:56.875 184 12326.00 78.12 55394.47 88888.00 2007-07-03 22:17:57.000 184 12325.98 78.08 55394.43 88888.00 2007-07-03 22:17:57.125 184 12325.95 78.10 55394.45 88888.00 2007-07-03 22:17:57.250 184 12325.92 78.03 55394.47 88888.00 2007-07-03 22:17:57.375 184 12325.92 77.97 55394.47 88888.00 2007-07-03 22:17:57.500 184 12325.95 77.95 55394.47 88888.00 2007-07-03 22:17:57.625 184 12325.88 77.90 55394.47 88888.00 2007-07-03 22:17:57.750 184 12325.83 77.88 55394.50 88888.00 2007-07-03 22:17:57.875 184 12325.88 77.90 55394.53 88888.00 2007-07-03 22:17:58.000 184 12325.90 77.85 55394.53 88888.00 2007-07-03 22:17:58.125 184 12325.88 77.85 55394.47 88888.00 2007-07-03 22:17:58.250 184 12325.83 77.83 55394.50 88888.00 2007-07-03 22:17:58.375 184 12325.88 77.85 55394.53 88888.00 2007-07-03 22:17:58.500 184 12325.88 77.83 55394.50 88888.00 2007-07-03 22:17:58.625 184 12325.85 77.72 55394.47 88888.00 2007-07-03 22:17:58.750 184 12325.88 77.78 55394.50 88888.00 2007-07-03 22:17:58.875 184 12325.98 77.78 55394.53 88888.00 2007-07-03 22:17:59.000 184 12325.95 77.70 55394.50 88888.00 2007-07-03 22:17:59.125 184 12325.88 77.67 55394.50 88888.00 2007-07-03 22:17:59.250 184 12325.73 77.65 55394.53 88888.00 2007-07-03 22:17:59.375 184 12325.73 77.62 55394.53 88888.00 2007-07-03 22:17:59.500 184 12325.80 77.67 55394.57 88888.00 2007-07-03 22:17:59.625 184 12325.90 77.70 55394.57 88888.00 2007-07-03 22:17:59.750 184 12325.95 77.67 55394.55 88888.00 2007-07-03 22:17:59.875 184 12325.90 77.60 55394.47 88888.00 2007-07-03 22:18:00.000 184 12325.85 77.60 55394.50 88888.00 2007-07-03 22:18:00.125 184 12325.85 77.60 55394.53 88888.00 2007-07-03 22:18:00.250 184 12325.88 77.58 55394.55 88888.00 2007-07-03 22:18:00.375 184 12325.92 77.55 55394.53 88888.00 2007-07-03 22:18:00.500 184 12326.00 77.55 55394.50 88888.00 2007-07-03 22:18:00.625 184 12325.92 77.53 55394.47 88888.00 2007-07-03 22:18:00.750 184 12325.88 77.50 55394.50 88888.00 2007-07-03 22:18:00.875 184 12325.85 77.53 55394.53 88888.00 2007-07-03 22:18:01.000 184 12325.88 77.47 55394.50 88888.00 2007-07-03 22:18:01.125 184 12325.83 77.45 55394.47 88888.00 2007-07-03 22:18:01.250 184 12325.77 77.38 55394.47 88888.00 2007-07-03 22:18:01.375 184 12325.77 77.38 55394.45 88888.00 2007-07-03 22:18:01.500 184 12325.75 77.33 55394.47 88888.00 2007-07-03 22:18:01.625 184 12325.80 77.35 55394.47 88888.00 2007-07-03 22:18:01.750 184 12325.88 77.40 55394.47 88888.00 2007-07-03 22:18:01.875 184 12325.80 77.38 55394.47 88888.00 2007-07-03 22:18:02.000 184 12325.77 77.28 55394.45 88888.00 2007-07-03 22:18:02.125 184 12325.85 77.28 55394.45 88888.00 2007-07-03 22:18:02.250 184 12325.83 77.30 55394.43 88888.00 2007-07-03 22:18:02.375 184 12325.73 77.30 55394.43 88888.00 2007-07-03 22:18:02.500 184 12325.70 77.28 55394.47 88888.00 2007-07-03 22:18:02.625 184 12325.75 77.33 55394.45 88888.00 2007-07-03 22:18:02.750 184 12325.73 77.33 55394.47 88888.00 2007-07-03 22:18:02.875 184 12325.77 77.33 55394.45 88888.00 2007-07-03 22:18:03.000 184 12325.80 77.30 55394.45 88888.00 2007-07-03 22:18:03.125 184 12325.83 77.25 55394.40 88888.00 2007-07-03 22:18:03.250 184 12325.80 77.15 55394.40 88888.00 2007-07-03 22:18:03.375 184 12325.77 77.10 55394.38 88888.00 2007-07-03 22:18:03.500 184 12325.80 77.12 55394.38 88888.00 2007-07-03 22:18:03.625 184 12325.77 77.17 55394.38 88888.00 2007-07-03 22:18:03.750 184 12325.80 77.20 55394.40 88888.00 2007-07-03 22:18:03.875 184 12325.88 77.17 55394.43 88888.00 2007-07-03 22:18:04.000 184 12325.90 77.20 55394.40 88888.00 2007-07-03 22:18:04.125 184 12325.88 77.20 55394.43 88888.00 2007-07-03 22:18:04.250 184 12325.85 77.12 55394.38 88888.00 2007-07-03 22:18:04.375 184 12325.88 77.10 55394.38 88888.00 2007-07-03 22:18:04.500 184 12325.90 77.08 55394.38 88888.00 2007-07-03 22:18:04.625 184 12325.90 77.08 55394.40 88888.00 2007-07-03 22:18:04.750 184 12325.92 77.03 55394.40 88888.00 2007-07-03 22:18:04.875 184 12325.92 77.03 55394.38 88888.00 2007-07-03 22:18:05.000 184 12325.85 77.00 55394.32 88888.00 2007-07-03 22:18:05.125 184 12325.85 77.03 55394.38 88888.00 2007-07-03 22:18:05.250 184 12325.88 77.05 55394.38 88888.00 2007-07-03 22:18:05.375 184 12325.92 77.05 55394.40 88888.00 2007-07-03 22:18:05.500 184 12325.85 77.08 55394.40 88888.00 2007-07-03 22:18:05.625 184 12325.85 77.05 55394.43 88888.00 2007-07-03 22:18:05.750 184 12325.85 77.00 55394.38 88888.00 2007-07-03 22:18:05.875 184 12325.92 77.03 55394.38 88888.00 2007-07-03 22:18:06.000 184 12325.90 77.00 55394.38 88888.00 2007-07-03 22:18:06.125 184 12325.90 76.97 55394.35 88888.00 2007-07-03 22:18:06.250 184 12325.95 76.90 55394.35 88888.00 2007-07-03 22:18:06.375 184 12326.02 76.95 55394.32 88888.00 2007-07-03 22:18:06.500 184 12326.05 76.95 55394.32 88888.00 2007-07-03 22:18:06.625 184 12326.05 76.92 55394.35 88888.00 2007-07-03 22:18:06.750 184 12326.05 76.95 55394.35 88888.00 2007-07-03 22:18:06.875 184 12326.00 76.92 55394.38 88888.00 2007-07-03 22:18:07.000 184 12326.05 76.95 55394.38 88888.00 2007-07-03 22:18:07.125 184 12326.05 76.90 55394.35 88888.00 2007-07-03 22:18:07.250 184 12325.98 76.88 55394.32 88888.00 2007-07-03 22:18:07.375 184 12326.00 76.92 55394.35 88888.00 2007-07-03 22:18:07.500 184 12325.98 76.92 55394.35 88888.00 2007-07-03 22:18:07.625 184 12325.98 76.88 55394.35 88888.00 2007-07-03 22:18:07.750 184 12326.10 76.85 55394.35 88888.00 2007-07-03 22:18:07.875 184 12326.12 76.85 55394.32 88888.00 2007-07-03 22:18:08.000 184 12326.05 76.80 55394.30 88888.00 2007-07-03 22:18:08.125 184 12326.02 76.80 55394.30 88888.00 2007-07-03 22:18:08.250 184 12325.98 76.75 55394.30 88888.00 2007-07-03 22:18:08.375 184 12326.00 76.75 55394.30 88888.00 2007-07-03 22:18:08.500 184 12326.17 76.80 55394.32 88888.00 2007-07-03 22:18:08.625 184 12326.20 76.80 55394.35 88888.00 2007-07-03 22:18:08.750 184 12326.12 76.75 55394.32 88888.00 2007-07-03 22:18:08.875 184 12326.08 76.72 55394.30 88888.00 2007-07-03 22:18:09.000 184 12326.12 76.75 55394.25 88888.00 2007-07-03 22:18:09.125 184 12326.08 76.72 55394.25 88888.00 2007-07-03 22:18:09.250 184 12325.90 76.65 55394.22 88888.00 2007-07-03 22:18:09.375 184 12325.95 76.65 55394.25 88888.00 2007-07-03 22:18:09.500 184 12326.02 76.67 55394.28 88888.00 2007-07-03 22:18:09.625 184 12326.05 76.62 55394.25 88888.00 2007-07-03 22:18:09.750 184 12326.02 76.65 55394.28 88888.00 2007-07-03 22:18:09.875 184 12326.05 76.72 55394.32 88888.00 2007-07-03 22:18:10.000 184 12326.02 76.80 55394.30 88888.00 2007-07-03 22:18:10.125 184 12326.00 76.75 55394.30 88888.00 2007-07-03 22:18:10.250 184 12325.95 76.67 55394.25 88888.00 2007-07-03 22:18:10.375 184 12326.05 76.65 55394.22 88888.00 2007-07-03 22:18:10.500 184 12326.10 76.62 55394.22 88888.00 2007-07-03 22:18:10.625 184 12326.10 76.60 55394.22 88888.00 2007-07-03 22:18:10.750 184 12326.08 76.62 55394.22 88888.00 2007-07-03 22:18:10.875 184 12326.10 76.65 55394.28 88888.00 2007-07-03 22:18:11.000 184 12326.23 76.70 55394.30 88888.00 2007-07-03 22:18:11.125 184 12326.23 76.72 55394.30 88888.00 2007-07-03 22:18:11.250 184 12326.20 76.65 55394.25 88888.00 2007-07-03 22:18:11.375 184 12326.23 76.67 55394.22 88888.00 2007-07-03 22:18:11.500 184 12326.20 76.67 55394.20 88888.00 2007-07-03 22:18:11.625 184 12326.12 76.62 55394.22 88888.00 2007-07-03 22:18:11.750 184 12326.15 76.62 55394.25 88888.00 2007-07-03 22:18:11.875 184 12326.30 76.67 55394.22 88888.00 2007-07-03 22:18:12.000 184 12326.35 76.70 55394.22 88888.00 2007-07-03 22:18:12.125 184 12326.30 76.60 55394.18 88888.00 2007-07-03 22:18:12.250 184 12326.30 76.65 55394.22 88888.00 2007-07-03 22:18:12.375 184 12326.33 76.72 55394.25 88888.00 2007-07-03 22:18:12.500 184 12326.35 76.72 55394.25 88888.00 2007-07-03 22:18:12.625 184 12326.30 76.65 55394.20 88888.00 2007-07-03 22:18:12.750 184 12326.25 76.60 55394.20 88888.00 2007-07-03 22:18:12.875 184 12326.35 76.60 55394.20 88888.00 2007-07-03 22:18:13.000 184 12326.38 76.62 55394.20 88888.00 2007-07-03 22:18:13.125 184 12326.30 76.58 55394.22 88888.00 2007-07-03 22:18:13.250 184 12326.20 76.58 55394.20 88888.00 2007-07-03 22:18:13.375 184 12326.12 76.55 55394.18 88888.00 2007-07-03 22:18:13.500 184 12326.10 76.55 55394.18 88888.00 2007-07-03 22:18:13.625 184 12326.17 76.60 55394.22 88888.00 2007-07-03 22:18:13.750 184 12326.23 76.62 55394.18 88888.00 2007-07-03 22:18:13.875 184 12326.15 76.60 55394.15 88888.00 2007-07-03 22:18:14.000 184 12326.12 76.58 55394.15 88888.00 2007-07-03 22:18:14.125 184 12326.20 76.62 55394.18 88888.00 2007-07-03 22:18:14.250 184 12326.30 76.60 55394.15 88888.00 2007-07-03 22:18:14.375 184 12326.35 76.60 55394.12 88888.00 2007-07-03 22:18:14.500 184 12326.30 76.55 55394.12 88888.00 2007-07-03 22:18:14.625 184 12326.33 76.50 55394.12 88888.00 2007-07-03 22:18:14.750 184 12326.40 76.50 55394.12 88888.00 2007-07-03 22:18:14.875 184 12326.42 76.53 55394.12 88888.00 2007-07-03 22:18:15.000 184 12326.52 76.60 55394.15 88888.00 2007-07-03 22:18:15.125 184 12326.62 76.70 55394.20 88888.00 2007-07-03 22:18:15.250 184 12326.55 76.70 55394.20 88888.00 2007-07-03 22:18:15.375 184 12326.50 76.67 55394.15 88888.00 2007-07-03 22:18:15.500 184 12326.48 76.60 55394.15 88888.00 2007-07-03 22:18:15.625 184 12326.50 76.60 55394.15 88888.00 2007-07-03 22:18:15.750 184 12326.45 76.62 55394.15 88888.00 2007-07-03 22:18:15.875 184 12326.40 76.58 55394.10 88888.00 2007-07-03 22:18:16.000 184 12326.45 76.55 55394.10 88888.00 2007-07-03 22:18:16.125 184 12326.50 76.62 55394.15 88888.00 2007-07-03 22:18:16.250 184 12326.58 76.62 55394.12 88888.00 2007-07-03 22:18:16.375 184 12326.58 76.62 55394.12 88888.00 2007-07-03 22:18:16.500 184 12326.55 76.60 55394.10 88888.00 2007-07-03 22:18:16.625 184 12326.52 76.55 55394.05 88888.00 2007-07-03 22:18:16.750 184 12326.50 76.60 55394.07 88888.00 2007-07-03 22:18:16.875 184 12326.60 76.67 55394.10 88888.00 2007-07-03 22:18:17.000 184 12326.67 76.67 55394.10 88888.00 2007-07-03 22:18:17.125 184 12326.70 76.67 55394.07 88888.00 2007-07-03 22:18:17.250 184 12326.73 76.65 55394.05 88888.00 2007-07-03 22:18:17.375 184 12326.73 76.70 55394.05 88888.00 2007-07-03 22:18:17.500 184 12326.67 76.65 55394.00 88888.00 2007-07-03 22:18:17.625 184 12326.70 76.62 55394.03 88888.00 2007-07-03 22:18:17.750 184 12326.75 76.60 55394.03 88888.00 2007-07-03 22:18:17.875 184 12326.75 76.58 55394.03 88888.00 2007-07-03 22:18:18.000 184 12326.77 76.65 55394.00 88888.00 2007-07-03 22:18:18.125 184 12326.80 76.60 55394.05 88888.00 2007-07-03 22:18:18.250 184 12326.80 76.58 55394.03 88888.00 2007-07-03 22:18:18.375 184 12326.75 76.60 55394.05 88888.00 2007-07-03 22:18:18.500 184 12326.77 76.60 55394.03 88888.00 2007-07-03 22:18:18.625 184 12326.85 76.65 55394.05 88888.00 2007-07-03 22:18:18.750 184 12326.88 76.60 55394.00 88888.00 2007-07-03 22:18:18.875 184 12326.88 76.62 55393.97 88888.00 2007-07-03 22:18:19.000 184 12326.85 76.65 55393.97 88888.00 2007-07-03 22:18:19.125 184 12326.80 76.67 55394.00 88888.00 2007-07-03 22:18:19.250 184 12326.88 76.67 55394.03 88888.00 2007-07-03 22:18:19.375 184 12327.05 76.75 55394.00 88888.00 2007-07-03 22:18:19.500 184 12327.08 76.78 55394.03 88888.00 2007-07-03 22:18:19.625 184 12327.05 76.72 55394.00 88888.00 2007-07-03 22:18:19.750 184 12327.08 76.65 55394.00 88888.00 2007-07-03 22:18:19.875 184 12327.05 76.70 55393.95 88888.00 2007-07-03 22:18:20.000 184 12327.05 76.72 55394.00 88888.00 2007-07-03 22:18:20.125 184 12327.08 76.80 55394.03 88888.00 2007-07-03 22:18:20.250 184 12327.05 76.83 55394.03 88888.00 2007-07-03 22:18:20.375 184 12327.02 76.78 55393.97 88888.00 2007-07-03 22:18:20.500 184 12327.05 76.70 55393.95 88888.00 2007-07-03 22:18:20.625 184 12327.05 76.72 55393.95 88888.00 2007-07-03 22:18:20.750 184 12327.12 76.78 55393.93 88888.00 2007-07-03 22:18:20.875 184 12327.20 76.78 55393.95 88888.00 2007-07-03 22:18:21.000 184 12327.15 76.78 55393.97 88888.00 2007-07-03 22:18:21.125 184 12327.05 76.72 55393.93 88888.00 2007-07-03 22:18:21.250 184 12327.00 76.75 55393.95 88888.00 2007-07-03 22:18:21.375 184 12326.98 76.75 55393.95 88888.00 2007-07-03 22:18:21.500 184 12326.98 76.78 55393.95 88888.00 2007-07-03 22:18:21.625 184 12327.08 76.80 55393.95 88888.00 2007-07-03 22:18:21.750 184 12327.20 76.88 55393.97 88888.00 2007-07-03 22:18:21.875 184 12327.17 76.80 55393.93 88888.00 2007-07-03 22:18:22.000 184 12327.12 76.85 55393.93 88888.00 2007-07-03 22:18:22.125 184 12327.20 76.85 55393.95 88888.00 2007-07-03 22:18:22.250 184 12327.27 76.88 55393.93 88888.00 2007-07-03 22:18:22.375 184 12327.30 76.88 55393.88 88888.00 2007-07-03 22:18:22.500 184 12327.23 76.80 55393.82 88888.00 2007-07-03 22:18:22.625 184 12327.25 76.80 55393.82 88888.00 2007-07-03 22:18:22.750 184 12327.30 76.88 55393.85 88888.00 2007-07-03 22:18:22.875 184 12327.27 76.90 55393.85 88888.00 2007-07-03 22:18:23.000 184 12327.20 76.85 55393.85 88888.00 2007-07-03 22:18:23.125 184 12327.15 76.85 55393.85 88888.00 2007-07-03 22:18:23.250 184 12327.25 76.80 55393.90 88888.00 2007-07-03 22:18:23.375 184 12327.30 76.85 55393.85 88888.00 2007-07-03 22:18:23.500 184 12327.25 76.88 55393.85 88888.00 2007-07-03 22:18:23.625 184 12327.23 76.88 55393.82 88888.00 2007-07-03 22:18:23.750 184 12327.17 76.85 55393.80 88888.00 2007-07-03 22:18:23.875 184 12327.27 76.88 55393.82 88888.00 2007-07-03 22:18:24.000 184 12327.38 76.88 55393.82 88888.00 2007-07-03 22:18:24.125 184 12327.33 76.92 55393.88 88888.00 2007-07-03 22:18:24.250 184 12327.38 76.92 55393.90 88888.00 2007-07-03 22:18:24.375 184 12327.42 76.95 55393.88 88888.00 2007-07-03 22:18:24.500 184 12327.40 76.92 55393.82 88888.00 2007-07-03 22:18:24.625 184 12327.45 76.95 55393.85 88888.00 2007-07-03 22:18:24.750 184 12327.42 76.97 55393.88 88888.00 2007-07-03 22:18:24.875 184 12327.40 76.97 55393.85 88888.00 2007-07-03 22:18:25.000 184 12327.45 76.97 55393.88 88888.00 2007-07-03 22:18:25.125 184 12327.42 76.97 55393.85 88888.00 2007-07-03 22:18:25.250 184 12327.30 76.88 55393.80 88888.00 2007-07-03 22:18:25.375 184 12327.30 76.92 55393.82 88888.00 2007-07-03 22:18:25.500 184 12327.42 77.00 55393.82 88888.00 2007-07-03 22:18:25.625 184 12327.40 76.97 55393.80 88888.00 2007-07-03 22:18:25.750 184 12327.35 76.97 55393.82 88888.00 2007-07-03 22:18:25.875 184 12327.23 76.95 55393.80 88888.00 2007-07-03 22:18:26.000 184 12327.33 76.97 55393.80 88888.00 2007-07-03 22:18:26.125 184 12327.48 77.03 55393.80 88888.00 2007-07-03 22:18:26.250 184 12327.48 76.97 55393.80 88888.00 2007-07-03 22:18:26.375 184 12327.42 77.03 55393.80 88888.00 2007-07-03 22:18:26.500 184 12327.27 76.97 55393.80 88888.00 2007-07-03 22:18:26.625 184 12327.25 76.97 55393.78 88888.00 2007-07-03 22:18:26.750 184 12327.30 77.05 55393.82 88888.00 2007-07-03 22:18:26.875 184 12327.33 77.05 55393.82 88888.00 2007-07-03 22:18:27.000 184 12327.30 77.08 55393.72 88888.00 2007-07-03 22:18:27.125 184 12327.38 76.97 55393.72 88888.00 2007-07-03 22:18:27.250 184 12327.38 76.97 55393.75 88888.00 2007-07-03 22:18:27.375 184 12327.42 77.00 55393.78 88888.00 2007-07-03 22:18:27.500 184 12327.48 77.05 55393.78 88888.00 2007-07-03 22:18:27.625 184 12327.45 77.12 55393.80 88888.00 2007-07-03 22:18:27.750 184 12327.40 77.10 55393.82 88888.00 2007-07-03 22:18:27.875 184 12327.30 77.00 55393.80 88888.00 2007-07-03 22:18:28.000 184 12327.27 76.97 55393.80 88888.00 2007-07-03 22:18:28.125 184 12327.38 77.08 55393.82 88888.00 2007-07-03 22:18:28.250 184 12327.35 77.10 55393.85 88888.00 2007-07-03 22:18:28.375 184 12327.30 77.03 55393.82 88888.00 2007-07-03 22:18:28.500 184 12327.27 77.05 55393.82 88888.00 2007-07-03 22:18:28.625 184 12327.25 77.10 55393.85 88888.00 2007-07-03 22:18:28.750 184 12327.25 77.17 55393.85 88888.00 2007-07-03 22:18:28.875 184 12327.27 77.15 55393.82 88888.00 2007-07-03 22:18:29.000 184 12327.25 77.08 55393.78 88888.00 2007-07-03 22:18:29.125 184 12327.30 77.12 55393.78 88888.00 2007-07-03 22:18:29.250 184 12327.27 77.10 55393.82 88888.00 2007-07-03 22:18:29.375 184 12327.17 77.08 55393.82 88888.00 2007-07-03 22:18:29.500 184 12327.12 77.12 55393.82 88888.00 2007-07-03 22:18:29.625 184 12327.15 77.15 55393.82 88888.00 2007-07-03 22:18:29.750 184 12327.12 77.10 55393.82 88888.00 2007-07-03 22:18:29.875 184 12327.10 77.10 55393.85 88888.00 2007-07-03 22:18:30.000 184 12327.10 77.10 55393.80 88888.00 2007-07-03 22:18:30.125 184 12327.12 77.05 55393.78 88888.00 2007-07-03 22:18:30.250 184 12327.15 77.10 55393.82 88888.00 2007-07-03 22:18:30.375 184 12327.17 77.12 55393.82 88888.00 2007-07-03 22:18:30.500 184 12327.12 77.05 55393.82 88888.00 2007-07-03 22:18:30.625 184 12327.08 77.03 55393.80 88888.00 2007-07-03 22:18:30.750 184 12327.12 77.10 55393.80 88888.00 2007-07-03 22:18:30.875 184 12327.12 77.12 55393.82 88888.00 2007-07-03 22:18:31.000 184 12327.08 77.10 55393.82 88888.00 2007-07-03 22:18:31.125 184 12327.08 77.08 55393.85 88888.00 2007-07-03 22:18:31.250 184 12327.08 77.03 55393.85 88888.00 2007-07-03 22:18:31.375 184 12327.12 77.00 55393.82 88888.00 2007-07-03 22:18:31.500 184 12327.12 77.00 55393.82 88888.00 2007-07-03 22:18:31.625 184 12327.12 77.00 55393.85 88888.00 2007-07-03 22:18:31.750 184 12327.10 77.03 55393.85 88888.00 2007-07-03 22:18:31.875 184 12327.05 77.05 55393.85 88888.00 2007-07-03 22:18:32.000 184 12327.02 77.08 55393.85 88888.00 2007-07-03 22:18:32.125 184 12326.98 77.10 55393.90 88888.00 2007-07-03 22:18:32.250 184 12326.98 77.10 55393.90 88888.00 2007-07-03 22:18:32.375 184 12327.08 77.10 55393.93 88888.00 2007-07-03 22:18:32.500 184 12327.00 77.05 55393.90 88888.00 2007-07-03 22:18:32.625 184 12326.85 76.95 55393.85 88888.00 2007-07-03 22:18:32.750 184 12326.90 76.95 55393.88 88888.00 2007-07-03 22:18:32.875 184 12326.90 77.00 55393.88 88888.00 2007-07-03 22:18:33.000 184 12326.92 77.03 55393.85 88888.00 2007-07-03 22:18:33.125 184 12326.88 76.92 55393.85 88888.00 2007-07-03 22:18:33.250 184 12326.88 76.95 55393.88 88888.00 2007-07-03 22:18:33.375 184 12326.92 76.92 55393.88 88888.00 2007-07-03 22:18:33.500 184 12326.95 76.90 55393.88 88888.00 2007-07-03 22:18:33.625 184 12326.98 76.95 55393.85 88888.00 2007-07-03 22:18:33.750 184 12327.02 76.97 55393.88 88888.00 2007-07-03 22:18:33.875 184 12327.00 76.97 55393.90 88888.00 2007-07-03 22:18:34.000 184 12326.92 76.95 55393.93 88888.00 2007-07-03 22:18:34.125 184 12326.90 76.95 55393.93 88888.00 2007-07-03 22:18:34.250 184 12326.90 76.88 55393.90 88888.00 2007-07-03 22:18:34.375 184 12326.85 76.85 55393.85 88888.00 2007-07-03 22:18:34.500 184 12326.80 76.85 55393.85 88888.00 2007-07-03 22:18:34.625 184 12326.85 76.90 55393.90 88888.00 2007-07-03 22:18:34.750 184 12326.85 76.88 55393.90 88888.00 2007-07-03 22:18:34.875 184 12326.83 76.83 55393.88 88888.00 2007-07-03 22:18:35.000 184 12326.88 76.80 55393.88 88888.00 2007-07-03 22:18:35.125 184 12326.85 76.80 55393.90 88888.00 2007-07-03 22:18:35.250 184 12326.83 76.83 55393.88 88888.00 2007-07-03 22:18:35.375 184 12326.83 76.80 55393.93 88888.00 2007-07-03 22:18:35.500 184 12326.88 76.78 55393.95 88888.00 2007-07-03 22:18:35.625 184 12326.85 76.78 55393.90 88888.00 2007-07-03 22:18:35.750 184 12326.77 76.70 55393.85 88888.00 2007-07-03 22:18:35.875 184 12326.73 76.67 55393.85 88888.00 2007-07-03 22:18:36.000 184 12326.75 76.72 55393.88 88888.00 2007-07-03 22:18:36.125 184 12326.75 76.72 55393.90 88888.00 2007-07-03 22:18:36.250 184 12326.75 76.67 55393.90 88888.00 2007-07-03 22:18:36.375 184 12326.75 76.67 55393.90 88888.00 2007-07-03 22:18:36.500 184 12326.70 76.70 55393.85 88888.00 2007-07-03 22:18:36.625 184 12326.73 76.67 55393.85 88888.00 2007-07-03 22:18:36.750 184 12326.77 76.67 55393.85 88888.00 2007-07-03 22:18:36.875 184 12326.77 76.62 55393.90 88888.00 2007-07-03 22:18:37.000 184 12326.73 76.58 55393.90 88888.00 2007-07-03 22:18:37.125 184 12326.65 76.55 55393.90 88888.00 2007-07-03 22:18:37.250 184 12326.70 76.60 55393.95 88888.00 2007-07-03 22:18:37.375 184 12326.67 76.60 55393.93 88888.00 2007-07-03 22:18:37.500 184 12326.65 76.60 55393.93 88888.00 2007-07-03 22:18:37.625 184 12326.65 76.58 55393.95 88888.00 2007-07-03 22:18:37.750 184 12326.62 76.58 55393.95 88888.00 2007-07-03 22:18:37.875 184 12326.65 76.55 55393.93 88888.00 2007-07-03 22:18:38.000 184 12326.75 76.53 55393.93 88888.00 2007-07-03 22:18:38.125 184 12326.73 76.45 55393.90 88888.00 2007-07-03 22:18:38.250 184 12326.70 76.42 55393.93 88888.00 2007-07-03 22:18:38.375 184 12326.67 76.47 55393.93 88888.00 2007-07-03 22:18:38.500 184 12326.62 76.47 55393.88 88888.00 2007-07-03 22:18:38.625 184 12326.70 76.47 55393.93 88888.00 2007-07-03 22:18:38.750 184 12326.80 76.53 55393.97 88888.00 2007-07-03 22:18:38.875 184 12326.70 76.47 55393.93 88888.00 2007-07-03 22:18:39.000 184 12326.60 76.47 55393.93 88888.00 2007-07-03 22:18:39.125 184 12326.60 76.45 55393.95 88888.00 2007-07-03 22:18:39.250 184 12326.52 76.42 55393.95 88888.00 2007-07-03 22:18:39.375 184 12326.55 76.38 55393.93 88888.00 2007-07-03 22:18:39.500 184 12326.58 76.40 55393.93 88888.00 2007-07-03 22:18:39.625 184 12326.60 76.40 55393.93 88888.00 2007-07-03 22:18:39.750 184 12326.62 76.35 55393.95 88888.00 2007-07-03 22:18:39.875 184 12326.67 76.38 55393.97 88888.00 2007-07-03 22:18:40.000 184 12326.70 76.40 55393.97 88888.00 2007-07-03 22:18:40.125 184 12326.70 76.40 55393.95 88888.00 2007-07-03 22:18:40.250 184 12326.62 76.35 55393.93 88888.00 2007-07-03 22:18:40.375 184 12326.60 76.30 55393.93 88888.00 2007-07-03 22:18:40.500 184 12326.58 76.33 55393.93 88888.00 2007-07-03 22:18:40.625 184 12326.55 76.35 55393.93 88888.00 2007-07-03 22:18:40.750 184 12326.55 76.30 55393.95 88888.00 2007-07-03 22:18:40.875 184 12326.60 76.33 55393.95 88888.00 2007-07-03 22:18:41.000 184 12326.62 76.33 55393.90 88888.00 2007-07-03 22:18:41.125 184 12326.55 76.28 55393.93 88888.00 2007-07-03 22:18:41.250 184 12326.55 76.28 55393.93 88888.00 2007-07-03 22:18:41.375 184 12326.58 76.30 55393.93 88888.00 2007-07-03 22:18:41.500 184 12326.58 76.35 55393.95 88888.00 2007-07-03 22:18:41.625 184 12326.60 76.35 55393.97 88888.00 2007-07-03 22:18:41.750 184 12326.62 76.35 55393.97 88888.00 2007-07-03 22:18:41.875 184 12326.62 76.33 55393.90 88888.00 2007-07-03 22:18:42.000 184 12326.62 76.33 55393.93 88888.00 2007-07-03 22:18:42.125 184 12326.60 76.33 55393.93 88888.00 2007-07-03 22:18:42.250 184 12326.50 76.28 55393.90 88888.00 2007-07-03 22:18:42.375 184 12326.52 76.28 55393.93 88888.00 2007-07-03 22:18:42.500 184 12326.55 76.28 55393.90 88888.00 2007-07-03 22:18:42.625 184 12326.60 76.25 55393.93 88888.00 2007-07-03 22:18:42.750 184 12326.70 76.33 55393.95 88888.00 2007-07-03 22:18:42.875 184 12326.75 76.30 55393.93 88888.00 2007-07-03 22:18:43.000 184 12326.73 76.22 55393.93 88888.00 2007-07-03 22:18:43.125 184 12326.75 76.28 55393.93 88888.00 2007-07-03 22:18:43.250 184 12326.73 76.33 55393.93 88888.00 2007-07-03 22:18:43.375 184 12326.73 76.30 55393.90 88888.00 2007-07-03 22:18:43.500 184 12326.67 76.22 55393.93 88888.00 2007-07-03 22:18:43.625 184 12326.62 76.22 55393.97 88888.00 2007-07-03 22:18:43.750 184 12326.58 76.25 55393.95 88888.00 2007-07-03 22:18:43.875 184 12326.70 76.28 55393.95 88888.00 2007-07-03 22:18:44.000 184 12326.73 76.25 55393.90 88888.00 2007-07-03 22:18:44.125 184 12326.73 76.22 55393.93 88888.00 2007-07-03 22:18:44.250 184 12326.75 76.30 55393.97 88888.00 2007-07-03 22:18:44.375 184 12326.83 76.33 55393.97 88888.00 2007-07-03 22:18:44.500 184 12326.85 76.28 55393.95 88888.00 2007-07-03 22:18:44.625 184 12326.80 76.28 55393.95 88888.00 2007-07-03 22:18:44.750 184 12326.73 76.22 55393.90 88888.00 2007-07-03 22:18:44.875 184 12326.67 76.17 55393.90 88888.00 2007-07-03 22:18:45.000 184 12326.77 76.20 55393.90 88888.00 2007-07-03 22:18:45.125 184 12326.83 76.22 55393.95 88888.00 2007-07-03 22:18:45.250 184 12326.85 76.28 55393.95 88888.00 2007-07-03 22:18:45.375 184 12326.85 76.30 55393.95 88888.00 2007-07-03 22:18:45.500 184 12326.80 76.25 55393.93 88888.00 2007-07-03 22:18:45.625 184 12326.83 76.25 55393.90 88888.00 2007-07-03 22:18:45.750 184 12326.83 76.25 55393.90 88888.00 2007-07-03 22:18:45.875 184 12326.77 76.25 55393.93 88888.00 2007-07-03 22:18:46.000 184 12326.77 76.22 55393.88 88888.00 2007-07-03 22:18:46.125 184 12326.83 76.17 55393.85 88888.00 2007-07-03 22:18:46.250 184 12326.83 76.17 55393.90 88888.00 2007-07-03 22:18:46.375 184 12326.95 76.25 55393.93 88888.00 2007-07-03 22:18:46.500 184 12326.98 76.28 55393.93 88888.00 2007-07-03 22:18:46.625 184 12326.85 76.22 55393.90 88888.00 2007-07-03 22:18:46.750 184 12326.88 76.22 55393.93 88888.00 2007-07-03 22:18:46.875 184 12326.95 76.25 55393.93 88888.00 2007-07-03 22:18:47.000 184 12327.02 76.28 55393.95 88888.00 2007-07-03 22:18:47.125 184 12326.98 76.20 55393.93 88888.00 2007-07-03 22:18:47.250 184 12326.98 76.22 55393.93 88888.00 2007-07-03 22:18:47.375 184 12326.98 76.25 55393.88 88888.00 2007-07-03 22:18:47.500 184 12326.98 76.25 55393.88 88888.00 2007-07-03 22:18:47.625 184 12327.05 76.25 55393.88 88888.00 2007-07-03 22:18:47.750 184 12326.95 76.15 55393.82 88888.00 2007-07-03 22:18:47.875 184 12327.00 76.20 55393.88 88888.00 2007-07-03 22:18:48.000 184 12327.10 76.33 55393.90 88888.00 2007-07-03 22:18:48.125 184 12327.08 76.33 55393.93 88888.00 2007-07-03 22:18:48.250 184 12327.05 76.22 55393.88 88888.00 2007-07-03 22:18:48.375 184 12327.05 76.22 55393.90 88888.00 2007-07-03 22:18:48.500 184 12327.05 76.25 55393.88 88888.00 2007-07-03 22:18:48.625 184 12327.10 76.20 55393.88 88888.00 2007-07-03 22:18:48.750 184 12327.17 76.22 55393.88 88888.00 2007-07-03 22:18:48.875 184 12327.12 76.17 55393.88 88888.00 2007-07-03 22:18:49.000 184 12327.12 76.17 55393.88 88888.00 2007-07-03 22:18:49.125 184 12327.12 76.20 55393.88 88888.00 2007-07-03 22:18:49.250 184 12327.05 76.12 55393.85 88888.00 2007-07-03 22:18:49.375 184 12327.15 76.17 55393.93 88888.00 2007-07-03 22:18:49.500 184 12327.20 76.20 55393.90 88888.00 2007-07-03 22:18:49.625 184 12327.15 76.17 55393.88 88888.00 2007-07-03 22:18:49.750 184 12327.08 76.17 55393.85 88888.00 2007-07-03 22:18:49.875 184 12327.02 76.20 55393.88 88888.00 2007-07-03 22:18:50.000 184 12327.05 76.17 55393.88 88888.00 2007-07-03 22:18:50.125 184 12327.12 76.20 55393.93 88888.00 2007-07-03 22:18:50.250 184 12327.15 76.15 55393.93 88888.00 2007-07-03 22:18:50.375 184 12327.20 76.20 55393.93 88888.00 2007-07-03 22:18:50.500 184 12327.30 76.22 55393.93 88888.00 2007-07-03 22:18:50.625 184 12327.25 76.20 55393.90 88888.00 2007-07-03 22:18:50.750 184 12327.23 76.20 55393.90 88888.00 2007-07-03 22:18:50.875 184 12327.23 76.22 55393.90 88888.00 2007-07-03 22:18:51.000 184 12327.27 76.20 55393.88 88888.00 2007-07-03 22:18:51.125 184 12327.30 76.17 55393.93 88888.00 2007-07-03 22:18:51.250 184 12327.27 76.20 55393.93 88888.00 2007-07-03 22:18:51.375 184 12327.20 76.15 55393.88 88888.00 2007-07-03 22:18:51.500 184 12327.15 76.10 55393.90 88888.00 2007-07-03 22:18:51.625 184 12327.23 76.12 55393.90 88888.00 2007-07-03 22:18:51.750 184 12327.30 76.15 55393.93 88888.00 2007-07-03 22:18:51.875 184 12327.38 76.25 55393.95 88888.00 2007-07-03 22:18:52.000 184 12327.42 76.22 55393.93 88888.00 2007-07-03 22:18:52.125 184 12327.42 76.15 55393.88 88888.00 2007-07-03 22:18:52.250 184 12327.38 76.08 55393.85 88888.00 2007-07-03 22:18:52.375 184 12327.35 76.12 55393.85 88888.00 2007-07-03 22:18:52.500 184 12327.30 76.15 55393.90 88888.00 2007-07-03 22:18:52.625 184 12327.42 76.28 55393.95 88888.00 2007-07-03 22:18:52.750 184 12327.48 76.22 55393.95 88888.00 2007-07-03 22:18:52.875 184 12327.45 76.17 55393.93 88888.00 2007-07-03 22:18:53.000 184 12327.48 76.25 55393.90 88888.00 2007-07-03 22:18:53.125 184 12327.40 76.15 55393.90 88888.00 2007-07-03 22:18:53.250 184 12327.33 76.10 55393.95 88888.00 2007-07-03 22:18:53.375 184 12327.38 76.20 55393.95 88888.00 2007-07-03 22:18:53.500 184 12327.45 76.22 55393.97 88888.00 2007-07-03 22:18:53.625 184 12327.42 76.22 55393.97 88888.00 2007-07-03 22:18:53.750 184 12327.35 76.20 55393.93 88888.00 2007-07-03 22:18:53.875 184 12327.38 76.20 55393.93 88888.00 2007-07-03 22:18:54.000 184 12327.40 76.17 55393.88 88888.00 2007-07-03 22:18:54.125 184 12327.48 76.17 55393.90 88888.00 2007-07-03 22:18:54.250 184 12327.48 76.17 55393.93 88888.00 2007-07-03 22:18:54.375 184 12327.50 76.17 55393.88 88888.00 2007-07-03 22:18:54.500 184 12327.55 76.25 55393.93 88888.00 2007-07-03 22:18:54.625 184 12327.62 76.25 55393.95 88888.00 2007-07-03 22:18:54.750 184 12327.58 76.25 55393.93 88888.00 2007-07-03 22:18:54.875 184 12327.62 76.22 55393.93 88888.00 2007-07-03 22:18:55.000 184 12327.62 76.28 55393.95 88888.00 2007-07-03 22:18:55.125 184 12327.62 76.25 55393.93 88888.00 2007-07-03 22:18:55.250 184 12327.67 76.22 55393.97 88888.00 2007-07-03 22:18:55.375 184 12327.70 76.22 55393.95 88888.00 2007-07-03 22:18:55.500 184 12327.70 76.22 55393.93 88888.00 2007-07-03 22:18:55.625 184 12327.62 76.20 55393.90 88888.00 2007-07-03 22:18:55.750 184 12327.62 76.20 55393.93 88888.00 2007-07-03 22:18:55.875 184 12327.70 76.28 55393.90 88888.00 2007-07-03 22:18:56.000 184 12327.73 76.28 55393.90 88888.00 2007-07-03 22:18:56.125 184 12327.73 76.25 55393.93 88888.00 2007-07-03 22:18:56.250 184 12327.73 76.28 55393.95 88888.00 2007-07-03 22:18:56.375 184 12327.67 76.30 55393.95 88888.00 2007-07-03 22:18:56.500 184 12327.70 76.35 55393.90 88888.00 2007-07-03 22:18:56.625 184 12327.70 76.35 55393.90 88888.00 2007-07-03 22:18:56.750 184 12327.67 76.28 55393.90 88888.00 2007-07-03 22:18:56.875 184 12327.65 76.33 55393.90 88888.00 2007-07-03 22:18:57.000 184 12327.65 76.33 55393.88 88888.00 2007-07-03 22:18:57.125 184 12327.65 76.28 55393.88 88888.00 2007-07-03 22:18:57.250 184 12327.62 76.25 55393.90 88888.00 2007-07-03 22:18:57.375 184 12327.73 76.35 55393.95 88888.00 2007-07-03 22:18:57.500 184 12327.75 76.38 55393.93 88888.00 2007-07-03 22:18:57.625 184 12327.77 76.33 55393.93 88888.00 2007-07-03 22:18:57.750 184 12327.80 76.35 55393.93 88888.00 2007-07-03 22:18:57.875 184 12327.83 76.33 55393.90 88888.00 2007-07-03 22:18:58.000 184 12327.90 76.35 55393.90 88888.00 2007-07-03 22:18:58.125 184 12327.92 76.40 55393.93 88888.00 2007-07-03 22:18:58.250 184 12327.95 76.38 55393.95 88888.00 2007-07-03 22:18:58.375 184 12328.02 76.40 55393.93 88888.00 2007-07-03 22:18:58.500 184 12328.08 76.42 55393.93 88888.00 2007-07-03 22:18:58.625 184 12328.05 76.40 55393.93 88888.00 2007-07-03 22:18:58.750 184 12328.05 76.38 55393.88 88888.00 2007-07-03 22:18:58.875 184 12328.10 76.35 55393.90 88888.00 2007-07-03 22:18:59.000 184 12328.10 76.42 55393.90 88888.00 2007-07-03 22:18:59.125 184 12328.00 76.42 55393.95 88888.00 2007-07-03 22:18:59.250 184 12327.83 76.35 55393.93 88888.00 2007-07-03 22:18:59.375 184 12327.88 76.33 55393.90 88888.00 2007-07-03 22:18:59.500 184 12328.02 76.35 55393.95 88888.00 2007-07-03 22:18:59.625 184 12328.02 76.40 55393.93 88888.00 2007-07-03 22:18:59.750 184 12328.00 76.47 55393.97 88888.00 2007-07-03 22:18:59.875 184 12328.10 76.45 55394.00 88888.00 2007-07-03 22:19:00.000 184 12328.08 76.35 55393.93 88888.00 2007-07-03 22:19:00.125 184 12327.95 76.33 55393.90 88888.00 2007-07-03 22:19:00.250 184 12327.90 76.33 55393.93 88888.00 2007-07-03 22:19:00.375 184 12328.00 76.33 55393.93 88888.00 2007-07-03 22:19:00.500 184 12328.00 76.33 55393.93 88888.00 2007-07-03 22:19:00.625 184 12328.00 76.40 55393.95 88888.00 2007-07-03 22:19:00.750 184 12328.12 76.45 55394.00 88888.00 2007-07-03 22:19:00.875 184 12328.23 76.53 55394.00 88888.00 2007-07-03 22:19:01.000 184 12328.20 76.47 55393.97 88888.00 2007-07-03 22:19:01.125 184 12328.15 76.38 55393.93 88888.00 2007-07-03 22:19:01.250 184 12328.17 76.38 55393.97 88888.00 2007-07-03 22:19:01.375 184 12328.17 76.40 55394.00 88888.00 2007-07-03 22:19:01.500 184 12328.15 76.42 55393.97 88888.00 2007-07-03 22:19:01.625 184 12328.15 76.40 55393.93 88888.00 2007-07-03 22:19:01.750 184 12328.15 76.33 55393.93 88888.00 2007-07-03 22:19:01.875 184 12328.25 76.38 55393.97 88888.00 2007-07-03 22:19:02.000 184 12328.30 76.42 55393.95 88888.00 2007-07-03 22:19:02.125 184 12328.27 76.35 55393.93 88888.00 2007-07-03 22:19:02.250 184 12328.15 76.33 55393.93 88888.00 2007-07-03 22:19:02.375 184 12328.23 76.40 55393.95 88888.00 2007-07-03 22:19:02.500 184 12328.33 76.45 55394.00 88888.00 2007-07-03 22:19:02.625 184 12328.25 76.38 55393.95 88888.00 2007-07-03 22:19:02.750 184 12328.27 76.38 55394.00 88888.00 2007-07-03 22:19:02.875 184 12328.33 76.40 55394.00 88888.00 2007-07-03 22:19:03.000 184 12328.27 76.35 55394.00 88888.00 2007-07-03 22:19:03.125 184 12328.20 76.33 55393.97 88888.00 2007-07-03 22:19:03.250 184 12328.17 76.28 55393.97 88888.00 2007-07-03 22:19:03.375 184 12328.20 76.28 55393.97 88888.00 2007-07-03 22:19:03.500 184 12328.23 76.30 55394.00 88888.00 2007-07-03 22:19:03.625 184 12328.23 76.33 55394.00 88888.00 2007-07-03 22:19:03.750 184 12328.40 76.35 55394.00 88888.00 2007-07-03 22:19:03.875 184 12328.33 76.28 55393.95 88888.00 2007-07-03 22:19:04.000 184 12328.27 76.25 55393.93 88888.00 2007-07-03 22:19:04.125 184 12328.30 76.33 55393.97 88888.00 2007-07-03 22:19:04.250 184 12328.33 76.35 55394.05 88888.00 2007-07-03 22:19:04.375 184 12328.35 76.33 55393.97 88888.00 2007-07-03 22:19:04.500 184 12328.33 76.33 55394.00 88888.00 2007-07-03 22:19:04.625 184 12328.35 76.30 55394.00 88888.00 2007-07-03 22:19:04.750 184 12328.35 76.28 55394.00 88888.00 2007-07-03 22:19:04.875 184 12328.33 76.28 55394.03 88888.00 2007-07-03 22:19:05.000 184 12328.38 76.30 55394.00 88888.00 2007-07-03 22:19:05.125 184 12328.40 76.30 55394.05 88888.00 2007-07-03 22:19:05.250 184 12328.42 76.28 55394.00 88888.00 2007-07-03 22:19:05.375 184 12328.52 76.28 55394.03 88888.00 2007-07-03 22:19:05.500 184 12328.62 76.30 55394.03 88888.00 2007-07-03 22:19:05.625 184 12328.60 76.30 55394.05 88888.00 2007-07-03 22:19:05.750 184 12328.52 76.28 55394.05 88888.00 2007-07-03 22:19:05.875 184 12328.50 76.22 55394.03 88888.00 2007-07-03 22:19:06.000 184 12328.45 76.17 55394.00 88888.00 2007-07-03 22:19:06.125 184 12328.42 76.15 55394.03 88888.00 2007-07-03 22:19:06.250 184 12328.52 76.15 55394.03 88888.00 2007-07-03 22:19:06.375 184 12328.52 76.17 55394.03 88888.00 2007-07-03 22:19:06.500 184 12328.50 76.10 55394.00 88888.00 2007-07-03 22:19:06.625 184 12328.42 76.08 55394.00 88888.00 2007-07-03 22:19:06.750 184 12328.40 76.05 55394.03 88888.00 2007-07-03 22:19:06.875 184 12328.38 76.05 55394.03 88888.00 2007-07-03 22:19:07.000 184 12328.33 76.03 55394.00 88888.00 2007-07-03 22:19:07.125 184 12328.33 75.97 55394.00 88888.00 2007-07-03 22:19:07.250 184 12328.33 75.97 55394.03 88888.00 2007-07-03 22:19:07.375 184 12328.38 76.03 55394.03 88888.00 2007-07-03 22:19:07.500 184 12328.38 76.00 55394.00 88888.00 2007-07-03 22:19:07.625 184 12328.48 75.95 55394.03 88888.00 2007-07-03 22:19:07.750 184 12328.55 75.97 55394.03 88888.00 2007-07-03 22:19:07.875 184 12328.58 75.95 55394.03 88888.00 2007-07-03 22:19:08.000 184 12328.55 75.92 55394.05 88888.00 2007-07-03 22:19:08.125 184 12328.55 75.92 55394.07 88888.00 2007-07-03 22:19:08.250 184 12328.48 75.88 55394.00 88888.00 2007-07-03 22:19:08.375 184 12328.45 75.85 55394.00 88888.00 2007-07-03 22:19:08.500 184 12328.52 75.88 55394.03 88888.00 2007-07-03 22:19:08.625 184 12328.58 75.83 55394.05 88888.00 2007-07-03 22:19:08.750 184 12328.45 75.78 55394.03 88888.00 2007-07-03 22:19:08.875 184 12328.48 75.83 55394.05 88888.00 2007-07-03 22:19:09.000 184 12328.58 75.85 55394.07 88888.00 2007-07-03 22:19:09.125 184 12328.58 75.80 55394.07 88888.00 2007-07-03 22:19:09.250 184 12328.45 75.75 55394.05 88888.00 2007-07-03 22:19:09.375 184 12328.45 75.75 55394.07 88888.00 2007-07-03 22:19:09.500 184 12328.45 75.72 55394.07 88888.00 2007-07-03 22:19:09.625 184 12328.48 75.70 55394.10 88888.00 2007-07-03 22:19:09.750 184 12328.48 75.70 55394.10 88888.00 2007-07-03 22:19:09.875 184 12328.45 75.67 55394.10 88888.00 2007-07-03 22:19:10.000 184 12328.52 75.60 55394.10 88888.00 2007-07-03 22:19:10.125 184 12328.55 75.60 55394.10 88888.00 2007-07-03 22:19:10.250 184 12328.58 75.58 55394.12 88888.00 2007-07-03 22:19:10.375 184 12328.55 75.55 55394.12 88888.00 2007-07-03 22:19:10.500 184 12328.40 75.50 55394.10 88888.00 2007-07-03 22:19:10.625 184 12328.42 75.58 55394.12 88888.00 2007-07-03 22:19:10.750 184 12328.48 75.60 55394.12 88888.00 2007-07-03 22:19:10.875 184 12328.42 75.50 55394.10 88888.00 2007-07-03 22:19:11.000 184 12328.38 75.47 55394.07 88888.00 2007-07-03 22:19:11.125 184 12328.35 75.40 55394.12 88888.00 2007-07-03 22:19:11.250 184 12328.35 75.40 55394.15 88888.00 2007-07-03 22:19:11.375 184 12328.40 75.45 55394.15 88888.00 2007-07-03 22:19:11.500 184 12328.40 75.42 55394.18 88888.00 2007-07-03 22:19:11.625 184 12328.42 75.42 55394.18 88888.00 2007-07-03 22:19:11.750 184 12328.48 75.40 55394.18 88888.00 2007-07-03 22:19:11.875 184 12328.42 75.40 55394.18 88888.00 2007-07-03 22:19:12.000 184 12328.38 75.30 55394.12 88888.00 2007-07-03 22:19:12.125 184 12328.38 75.30 55394.18 88888.00 2007-07-03 22:19:12.250 184 12328.30 75.28 55394.18 88888.00 2007-07-03 22:19:12.375 184 12328.25 75.22 55394.18 88888.00 2007-07-03 22:19:12.500 184 12328.33 75.22 55394.20 88888.00 2007-07-03 22:19:12.625 184 12328.35 75.17 55394.20 88888.00 2007-07-03 22:19:12.750 184 12328.40 75.17 55394.22 88888.00 2007-07-03 22:19:12.875 184 12328.42 75.17 55394.22 88888.00 2007-07-03 22:19:13.000 184 12328.42 75.10 55394.20 88888.00 2007-07-03 22:19:13.125 184 12328.35 75.08 55394.20 88888.00 2007-07-03 22:19:13.250 184 12328.45 75.08 55394.22 88888.00 2007-07-03 22:19:13.375 184 12328.48 75.08 55394.25 88888.00 2007-07-03 22:19:13.500 184 12328.42 75.05 55394.22 88888.00 2007-07-03 22:19:13.625 184 12328.38 75.08 55394.22 88888.00 2007-07-03 22:19:13.750 184 12328.42 75.08 55394.25 88888.00 2007-07-03 22:19:13.875 184 12328.42 75.05 55394.28 88888.00 2007-07-03 22:19:14.000 184 12328.48 74.95 55394.28 88888.00 2007-07-03 22:19:14.125 184 12328.42 74.92 55394.25 88888.00 2007-07-03 22:19:14.250 184 12328.48 74.92 55394.28 88888.00 2007-07-03 22:19:14.375 184 12328.50 74.88 55394.25 88888.00 2007-07-03 22:19:14.500 184 12328.33 74.80 55394.25 88888.00 2007-07-03 22:19:14.625 184 12328.30 74.83 55394.28 88888.00 2007-07-03 22:19:14.750 184 12328.38 74.90 55394.28 88888.00 2007-07-03 22:19:14.875 184 12328.42 74.88 55394.28 88888.00 2007-07-03 22:19:15.000 184 12328.42 74.85 55394.22 88888.00 2007-07-03 22:19:15.125 184 12328.42 74.78 55394.28 88888.00 2007-07-03 22:19:15.250 184 12328.42 74.70 55394.30 88888.00 2007-07-03 22:19:15.375 184 12328.42 74.70 55394.28 88888.00 2007-07-03 22:19:15.500 184 12328.33 74.70 55394.25 88888.00 2007-07-03 22:19:15.625 184 12328.25 74.67 55394.28 88888.00 2007-07-03 22:19:15.750 184 12328.30 74.62 55394.28 88888.00 2007-07-03 22:19:15.875 184 12328.33 74.60 55394.30 88888.00 2007-07-03 22:19:16.000 184 12328.27 74.58 55394.25 88888.00 2007-07-03 22:19:16.125 184 12328.25 74.60 55394.22 88888.00 2007-07-03 22:19:16.250 184 12328.25 74.60 55394.22 88888.00 2007-07-03 22:19:16.375 184 12328.33 74.58 55394.25 88888.00 2007-07-03 22:19:16.500 184 12328.42 74.58 55394.30 88888.00 2007-07-03 22:19:16.625 184 12328.52 74.55 55394.30 88888.00 2007-07-03 22:19:16.750 184 12328.52 74.53 55394.32 88888.00 2007-07-03 22:19:16.875 184 12328.50 74.53 55394.30 88888.00 2007-07-03 22:19:17.000 184 12328.40 74.45 55394.28 88888.00 2007-07-03 22:19:17.125 184 12328.40 74.45 55394.28 88888.00 2007-07-03 22:19:17.250 184 12328.33 74.47 55394.32 88888.00 2007-07-03 22:19:17.375 184 12328.33 74.40 55394.28 88888.00 2007-07-03 22:19:17.500 184 12328.35 74.35 55394.28 88888.00 2007-07-03 22:19:17.625 184 12328.35 74.38 55394.32 88888.00 2007-07-03 22:19:17.750 184 12328.33 74.38 55394.30 88888.00 2007-07-03 22:19:17.875 184 12328.27 74.35 55394.30 88888.00 2007-07-03 22:19:18.000 184 12328.30 74.33 55394.30 88888.00 2007-07-03 22:19:18.125 184 12328.30 74.30 55394.30 88888.00 2007-07-03 22:19:18.250 184 12328.27 74.25 55394.30 88888.00 2007-07-03 22:19:18.375 184 12328.33 74.20 55394.30 88888.00 2007-07-03 22:19:18.500 184 12328.27 74.22 55394.30 88888.00 2007-07-03 22:19:18.625 184 12328.27 74.28 55394.30 88888.00 2007-07-03 22:19:18.750 184 12328.33 74.28 55394.28 88888.00 2007-07-03 22:19:18.875 184 12328.30 74.25 55394.30 88888.00 2007-07-03 22:19:19.000 184 12328.30 74.20 55394.28 88888.00 2007-07-03 22:19:19.125 184 12328.38 74.15 55394.28 88888.00 2007-07-03 22:19:19.250 184 12328.48 74.12 55394.30 88888.00 2007-07-03 22:19:19.375 184 12328.52 74.08 55394.30 88888.00 2007-07-03 22:19:19.500 184 12328.45 74.08 55394.30 88888.00 2007-07-03 22:19:19.625 184 12328.35 74.03 55394.28 88888.00 2007-07-03 22:19:19.750 184 12328.38 73.97 55394.32 88888.00 2007-07-03 22:19:19.875 184 12328.40 74.00 55394.30 88888.00 2007-07-03 22:19:20.000 184 12328.42 74.00 55394.28 88888.00 2007-07-03 22:19:20.125 184 12328.42 74.00 55394.30 88888.00 2007-07-03 22:19:20.250 184 12328.40 74.00 55394.32 88888.00 2007-07-03 22:19:20.375 184 12328.45 74.03 55394.30 88888.00 2007-07-03 22:19:20.500 184 12328.48 74.03 55394.30 88888.00 2007-07-03 22:19:20.625 184 12328.40 73.92 55394.28 88888.00 2007-07-03 22:19:20.750 184 12328.40 73.90 55394.28 88888.00 2007-07-03 22:19:20.875 184 12328.45 73.92 55394.28 88888.00 2007-07-03 22:19:21.000 184 12328.52 73.90 55394.28 88888.00 2007-07-03 22:19:21.125 184 12328.55 73.85 55394.28 88888.00 2007-07-03 22:19:21.250 184 12328.58 73.85 55394.30 88888.00 2007-07-03 22:19:21.375 184 12328.60 73.88 55394.30 88888.00 2007-07-03 22:19:21.500 184 12328.58 73.88 55394.32 88888.00 2007-07-03 22:19:21.625 184 12328.50 73.80 55394.30 88888.00 2007-07-03 22:19:21.750 184 12328.42 73.75 55394.28 88888.00 2007-07-03 22:19:21.875 184 12328.58 73.78 55394.28 88888.00 2007-07-03 22:19:22.000 184 12328.62 73.85 55394.32 88888.00 2007-07-03 22:19:22.125 184 12328.65 73.85 55394.40 88888.00 2007-07-03 22:19:22.250 184 12328.62 73.80 55394.35 88888.00 2007-07-03 22:19:22.375 184 12328.60 73.70 55394.28 88888.00 2007-07-03 22:19:22.500 184 12328.58 73.70 55394.28 88888.00 2007-07-03 22:19:22.625 184 12328.62 73.72 55394.30 88888.00 2007-07-03 22:19:22.750 184 12328.65 73.72 55394.32 88888.00 2007-07-03 22:19:22.875 184 12328.60 73.67 55394.32 88888.00 2007-07-03 22:19:23.000 184 12328.60 73.67 55394.32 88888.00 2007-07-03 22:19:23.125 184 12328.65 73.70 55394.35 88888.00 2007-07-03 22:19:23.250 184 12328.62 73.67 55394.35 88888.00 2007-07-03 22:19:23.375 184 12328.58 73.65 55394.35 88888.00 2007-07-03 22:19:23.500 184 12328.52 73.65 55394.35 88888.00 2007-07-03 22:19:23.625 184 12328.50 73.62 55394.30 88888.00 2007-07-03 22:19:23.750 184 12328.48 73.65 55394.30 88888.00 2007-07-03 22:19:23.875 184 12328.50 73.65 55394.35 88888.00 2007-07-03 22:19:24.000 184 12328.55 73.70 55394.35 88888.00 2007-07-03 22:19:24.125 184 12328.55 73.70 55394.35 88888.00 2007-07-03 22:19:24.250 184 12328.50 73.62 55394.32 88888.00 2007-07-03 22:19:24.375 184 12328.45 73.55 55394.35 88888.00 2007-07-03 22:19:24.500 184 12328.50 73.58 55394.32 88888.00 2007-07-03 22:19:24.625 184 12328.60 73.60 55394.35 88888.00 2007-07-03 22:19:24.750 184 12328.55 73.58 55394.32 88888.00 2007-07-03 22:19:24.875 184 12328.55 73.60 55394.35 88888.00 2007-07-03 22:19:25.000 184 12328.58 73.55 55394.32 88888.00 2007-07-03 22:19:25.125 184 12328.58 73.50 55394.32 88888.00 2007-07-03 22:19:25.250 184 12328.58 73.50 55394.32 88888.00 2007-07-03 22:19:25.375 184 12328.62 73.53 55394.32 88888.00 2007-07-03 22:19:25.500 184 12328.67 73.53 55394.32 88888.00 2007-07-03 22:19:25.625 184 12328.62 73.45 55394.32 88888.00 2007-07-03 22:19:25.750 184 12328.70 73.53 55394.32 88888.00 2007-07-03 22:19:25.875 184 12328.73 73.53 55394.35 88888.00 2007-07-03 22:19:26.000 184 12328.77 73.55 55394.35 88888.00 2007-07-03 22:19:26.125 184 12328.73 73.60 55394.38 88888.00 2007-07-03 22:19:26.250 184 12328.65 73.53 55394.38 88888.00 2007-07-03 22:19:26.375 184 12328.62 73.55 55394.38 88888.00 2007-07-03 22:19:26.500 184 12328.70 73.55 55394.32 88888.00 2007-07-03 22:19:26.625 184 12328.73 73.53 55394.35 88888.00 2007-07-03 22:19:26.750 184 12328.70 73.50 55394.30 88888.00 2007-07-03 22:19:26.875 184 12328.67 73.47 55394.30 88888.00 2007-07-03 22:19:27.000 184 12328.67 73.47 55394.30 88888.00 2007-07-03 22:19:27.125 184 12328.73 73.47 55394.32 88888.00 2007-07-03 22:19:27.250 184 12328.67 73.40 55394.28 88888.00 2007-07-03 22:19:27.375 184 12328.65 73.42 55394.28 88888.00 2007-07-03 22:19:27.500 184 12328.67 73.42 55394.28 88888.00 2007-07-03 22:19:27.625 184 12328.73 73.47 55394.32 88888.00 2007-07-03 22:19:27.750 184 12328.67 73.47 55394.35 88888.00 2007-07-03 22:19:27.875 184 12328.62 73.45 55394.32 88888.00 2007-07-03 22:19:28.000 184 12328.62 73.38 55394.30 88888.00 2007-07-03 22:19:28.125 184 12328.70 73.38 55394.30 88888.00 2007-07-03 22:19:28.250 184 12328.73 73.33 55394.32 88888.00 2007-07-03 22:19:28.375 184 12328.73 73.38 55394.32 88888.00 2007-07-03 22:19:28.500 184 12328.70 73.42 55394.35 88888.00 2007-07-03 22:19:28.625 184 12328.75 73.47 55394.40 88888.00 2007-07-03 22:19:28.750 184 12328.73 73.45 55394.38 88888.00 2007-07-03 22:19:28.875 184 12328.67 73.38 55394.32 88888.00 2007-07-03 22:19:29.000 184 12328.73 73.35 55394.30 88888.00 2007-07-03 22:19:29.125 184 12328.80 73.33 55394.35 88888.00 2007-07-03 22:19:29.250 184 12328.80 73.35 55394.35 88888.00 2007-07-03 22:19:29.375 184 12328.80 73.45 55394.40 88888.00 2007-07-03 22:19:29.500 184 12328.75 73.40 55394.38 88888.00 2007-07-03 22:19:29.625 184 12328.70 73.33 55394.35 88888.00 2007-07-03 22:19:29.750 184 12328.70 73.25 55394.38 88888.00 2007-07-03 22:19:29.875 184 12328.77 73.28 55394.38 88888.00 2007-07-03 22:19:30.000 184 12328.80 73.28 55394.35 88888.00 2007-07-03 22:19:30.125 184 12328.77 73.33 55394.40 88888.00 2007-07-03 22:19:30.250 184 12328.80 73.35 55394.40 88888.00 2007-07-03 22:19:30.375 184 12328.77 73.30 55394.35 88888.00 2007-07-03 22:19:30.500 184 12328.73 73.33 55394.32 88888.00 2007-07-03 22:19:30.625 184 12328.77 73.38 55394.35 88888.00 2007-07-03 22:19:30.750 184 12328.80 73.38 55394.35 88888.00 2007-07-03 22:19:30.875 184 12328.88 73.40 55394.38 88888.00 2007-07-03 22:19:31.000 184 12328.92 73.45 55394.38 88888.00 2007-07-03 22:19:31.125 184 12328.88 73.40 55394.40 88888.00 2007-07-03 22:19:31.250 184 12328.75 73.33 55394.35 88888.00 2007-07-03 22:19:31.375 184 12328.85 73.33 55394.35 88888.00 2007-07-03 22:19:31.500 184 12328.92 73.33 55394.38 88888.00 2007-07-03 22:19:31.625 184 12328.88 73.28 55394.40 88888.00 2007-07-03 22:19:31.750 184 12328.85 73.28 55394.38 88888.00 2007-07-03 22:19:31.875 184 12328.85 73.28 55394.38 88888.00 2007-07-03 22:19:32.000 184 12328.95 73.35 55394.38 88888.00 2007-07-03 22:19:32.125 184 12329.00 73.35 55394.38 88888.00 2007-07-03 22:19:32.250 184 12328.95 73.20 55394.38 88888.00 2007-07-03 22:19:32.375 184 12328.95 73.25 55394.40 88888.00 2007-07-03 22:19:32.500 184 12329.00 73.33 55394.40 88888.00 2007-07-03 22:19:32.625 184 12329.00 73.25 55394.35 88888.00 2007-07-03 22:19:32.750 184 12328.92 73.20 55394.35 88888.00 2007-07-03 22:19:32.875 184 12328.92 73.25 55394.35 88888.00 2007-07-03 22:19:33.000 184 12329.00 73.25 55394.35 88888.00 2007-07-03 22:19:33.125 184 12329.05 73.25 55394.38 88888.00 2007-07-03 22:19:33.250 184 12329.02 73.25 55394.40 88888.00 2007-07-03 22:19:33.375 184 12329.00 73.22 55394.38 88888.00 2007-07-03 22:19:33.500 184 12329.00 73.15 55394.35 88888.00 2007-07-03 22:19:33.625 184 12329.00 73.20 55394.38 88888.00 2007-07-03 22:19:33.750 184 12328.98 73.22 55394.38 88888.00 2007-07-03 22:19:33.875 184 12329.05 73.17 55394.35 88888.00 2007-07-03 22:19:34.000 184 12329.12 73.22 55394.32 88888.00 2007-07-03 22:19:34.125 184 12329.10 73.20 55394.35 88888.00 2007-07-03 22:19:34.250 184 12329.00 73.12 55394.38 88888.00 2007-07-03 22:19:34.375 184 12328.98 73.12 55394.38 88888.00 2007-07-03 22:19:34.500 184 12329.05 73.17 55394.40 88888.00 2007-07-03 22:19:34.625 184 12329.05 73.20 55394.43 88888.00 2007-07-03 22:19:34.750 184 12328.98 73.17 55394.38 88888.00 2007-07-03 22:19:34.875 184 12328.90 73.17 55394.35 88888.00 2007-07-03 22:19:35.000 184 12328.90 73.10 55394.35 88888.00 2007-07-03 22:19:35.125 184 12328.92 73.15 55394.38 88888.00 2007-07-03 22:19:35.250 184 12328.95 73.15 55394.40 88888.00 2007-07-03 22:19:35.375 184 12329.02 73.20 55394.40 88888.00 2007-07-03 22:19:35.500 184 12329.00 73.17 55394.40 88888.00 2007-07-03 22:19:35.625 184 12328.98 73.10 55394.38 88888.00 2007-07-03 22:19:35.750 184 12328.98 73.05 55394.40 88888.00 2007-07-03 22:19:35.875 184 12328.98 73.08 55394.35 88888.00 2007-07-03 22:19:36.000 184 12329.05 73.10 55394.38 88888.00 2007-07-03 22:19:36.125 184 12329.08 73.12 55394.43 88888.00 2007-07-03 22:19:36.250 184 12329.10 73.08 55394.43 88888.00 2007-07-03 22:19:36.375 184 12329.08 73.03 55394.40 88888.00 2007-07-03 22:19:36.500 184 12329.00 73.00 55394.40 88888.00 2007-07-03 22:19:36.625 184 12329.05 73.03 55394.38 88888.00 2007-07-03 22:19:36.750 184 12329.08 73.00 55394.40 88888.00 2007-07-03 22:19:36.875 184 12329.08 73.00 55394.40 88888.00 2007-07-03 22:19:37.000 184 12329.12 73.00 55394.38 88888.00 2007-07-03 22:19:37.125 184 12329.08 73.05 55394.40 88888.00 2007-07-03 22:19:37.250 184 12329.10 73.08 55394.40 88888.00 2007-07-03 22:19:37.375 184 12329.12 73.05 55394.40 88888.00 2007-07-03 22:19:37.500 184 12329.10 72.95 55394.40 88888.00 2007-07-03 22:19:37.625 184 12329.08 72.97 55394.43 88888.00 2007-07-03 22:19:37.750 184 12329.10 72.95 55394.40 88888.00 2007-07-03 22:19:37.875 184 12329.15 72.97 55394.40 88888.00 2007-07-03 22:19:38.000 184 12329.15 72.92 55394.40 88888.00 2007-07-03 22:19:38.125 184 12329.10 72.90 55394.40 88888.00 2007-07-03 22:19:38.250 184 12329.02 72.88 55394.40 88888.00 2007-07-03 22:19:38.375 184 12329.02 72.90 55394.40 88888.00 2007-07-03 22:19:38.500 184 12329.10 72.90 55394.43 88888.00 2007-07-03 22:19:38.625 184 12329.08 72.88 55394.43 88888.00 2007-07-03 22:19:38.750 184 12329.02 72.85 55394.38 88888.00 2007-07-03 22:19:38.875 184 12329.05 72.85 55394.38 88888.00 2007-07-03 22:19:39.000 184 12329.17 72.85 55394.40 88888.00 2007-07-03 22:19:39.125 184 12329.17 72.85 55394.43 88888.00 2007-07-03 22:19:39.250 184 12329.12 72.80 55394.43 88888.00 2007-07-03 22:19:39.375 184 12329.10 72.80 55394.40 88888.00 2007-07-03 22:19:39.500 184 12329.12 72.83 55394.40 88888.00 2007-07-03 22:19:39.625 184 12329.25 72.90 55394.40 88888.00 2007-07-03 22:19:39.750 184 12329.23 72.85 55394.40 88888.00 2007-07-03 22:19:39.875 184 12329.17 72.78 55394.38 88888.00 2007-07-03 22:19:40.000 184 12329.10 72.78 55394.40 88888.00 2007-07-03 22:19:40.125 184 12329.08 72.80 55394.38 88888.00 2007-07-03 22:19:40.250 184 12329.08 72.78 55394.43 88888.00 2007-07-03 22:19:40.375 184 12329.15 72.78 55394.40 88888.00 2007-07-03 22:19:40.500 184 12329.15 72.80 55394.40 88888.00 2007-07-03 22:19:40.625 184 12329.15 72.80 55394.45 88888.00 2007-07-03 22:19:40.750 184 12329.20 72.80 55394.45 88888.00 2007-07-03 22:19:40.875 184 12329.25 72.70 55394.43 88888.00 2007-07-03 22:19:41.000 184 12329.23 72.67 55394.40 88888.00 2007-07-03 22:19:41.125 184 12329.23 72.72 55394.43 88888.00 2007-07-03 22:19:41.250 184 12329.15 72.75 55394.45 88888.00 2007-07-03 22:19:41.375 184 12329.20 72.72 55394.45 88888.00 2007-07-03 22:19:41.500 184 12329.10 72.72 55394.45 88888.00 2007-07-03 22:19:41.625 184 12329.08 72.65 55394.45 88888.00 2007-07-03 22:19:41.750 184 12329.20 72.67 55394.45 88888.00 2007-07-03 22:19:41.875 184 12329.27 72.70 55394.45 88888.00 2007-07-03 22:19:42.000 184 12329.27 72.67 55394.47 88888.00 2007-07-03 22:19:42.125 184 12329.20 72.70 55394.45 88888.00 2007-07-03 22:19:42.250 184 12329.10 72.60 55394.47 88888.00 2007-07-03 22:19:42.375 184 12329.20 72.62 55394.45 88888.00 2007-07-03 22:19:42.500 184 12329.30 72.62 55394.47 88888.00 2007-07-03 22:19:42.625 184 12329.42 72.62 55394.50 88888.00 2007-07-03 22:19:42.750 184 12329.38 72.60 55394.50 88888.00 2007-07-03 22:19:42.875 184 12329.33 72.55 55394.43 88888.00 2007-07-03 22:19:43.000 184 12329.25 72.47 55394.40 88888.00 2007-07-03 22:19:43.125 184 12329.23 72.50 55394.47 88888.00 2007-07-03 22:19:43.250 184 12329.25 72.58 55394.55 88888.00 2007-07-03 22:19:43.375 184 12329.27 72.60 55394.55 88888.00 2007-07-03 22:19:43.500 184 12329.27 72.55 55394.50 88888.00 2007-07-03 22:19:43.625 184 12329.23 72.47 55394.47 88888.00 2007-07-03 22:19:43.750 184 12329.23 72.47 55394.47 88888.00 2007-07-03 22:19:43.875 184 12329.25 72.45 55394.53 88888.00 2007-07-03 22:19:44.000 184 12329.17 72.40 55394.47 88888.00 2007-07-03 22:19:44.125 184 12329.15 72.40 55394.50 88888.00 2007-07-03 22:19:44.250 184 12329.12 72.45 55394.55 88888.00 2007-07-03 22:19:44.375 184 12329.20 72.47 55394.57 88888.00 2007-07-03 22:19:44.500 184 12329.25 72.47 55394.57 88888.00 2007-07-03 22:19:44.625 184 12329.17 72.38 55394.55 88888.00 2007-07-03 22:19:44.750 184 12329.15 72.35 55394.47 88888.00 2007-07-03 22:19:44.875 184 12329.17 72.35 55394.47 88888.00 2007-07-03 22:19:45.000 184 12329.20 72.35 55394.47 88888.00 2007-07-03 22:19:45.125 184 12329.17 72.33 55394.50 88888.00 2007-07-03 22:19:45.250 184 12329.17 72.30 55394.45 88888.00 2007-07-03 22:19:45.375 184 12329.20 72.30 55394.45 88888.00 2007-07-03 22:19:45.500 184 12329.23 72.35 55394.47 88888.00 2007-07-03 22:19:45.625 184 12329.20 72.35 55394.50 88888.00 2007-07-03 22:19:45.750 184 12329.20 72.28 55394.47 88888.00 2007-07-03 22:19:45.875 184 12329.23 72.22 55394.47 88888.00 2007-07-03 22:19:46.000 184 12329.20 72.25 55394.50 88888.00 2007-07-03 22:19:46.125 184 12329.10 72.25 55394.50 88888.00 2007-07-03 22:19:46.250 184 12329.10 72.22 55394.53 88888.00 2007-07-03 22:19:46.375 184 12329.10 72.20 55394.50 88888.00 2007-07-03 22:19:46.500 184 12329.08 72.20 55394.47 88888.00 2007-07-03 22:19:46.625 184 12329.15 72.20 55394.47 88888.00 2007-07-03 22:19:46.750 184 12329.20 72.22 55394.53 88888.00 2007-07-03 22:19:46.875 184 12329.12 72.20 55394.50 88888.00 2007-07-03 22:19:47.000 184 12328.98 72.12 55394.47 88888.00 2007-07-03 22:19:47.125 184 12329.08 72.15 55394.50 88888.00 2007-07-03 22:19:47.250 184 12329.12 72.20 55394.55 88888.00 2007-07-03 22:19:47.375 184 12329.08 72.17 55394.53 88888.00 2007-07-03 22:19:47.500 184 12329.05 72.15 55394.53 88888.00 2007-07-03 22:19:47.625 184 12329.10 72.15 55394.55 88888.00 2007-07-03 22:19:47.750 184 12329.15 72.12 55394.55 88888.00 2007-07-03 22:19:47.875 184 12329.17 72.08 55394.57 88888.00 2007-07-03 22:19:48.000 184 12329.17 72.10 55394.55 88888.00 2007-07-03 22:19:48.125 184 12329.15 72.15 55394.55 88888.00 2007-07-03 22:19:48.250 184 12329.20 72.15 55394.60 88888.00 2007-07-03 22:19:48.375 184 12329.25 72.12 55394.60 88888.00 2007-07-03 22:19:48.500 184 12329.17 72.00 55394.55 88888.00 2007-07-03 22:19:48.625 184 12329.10 71.97 55394.55 88888.00 2007-07-03 22:19:48.750 184 12329.12 72.03 55394.57 88888.00 2007-07-03 22:19:48.875 184 12329.17 72.05 55394.57 88888.00 2007-07-03 22:19:49.000 184 12329.17 72.03 55394.55 88888.00 2007-07-03 22:19:49.125 184 12329.10 72.03 55394.60 88888.00 2007-07-03 22:19:49.250 184 12329.10 72.00 55394.57 88888.00 2007-07-03 22:19:49.375 184 12329.15 71.92 55394.60 88888.00 2007-07-03 22:19:49.500 184 12329.17 71.88 55394.60 88888.00 2007-07-03 22:19:49.625 184 12329.17 71.88 55394.55 88888.00 2007-07-03 22:19:49.750 184 12329.15 71.88 55394.55 88888.00 2007-07-03 22:19:49.875 184 12329.12 71.92 55394.55 88888.00 2007-07-03 22:19:50.000 184 12329.15 71.85 55394.57 88888.00 2007-07-03 22:19:50.125 184 12329.23 71.88 55394.60 88888.00 2007-07-03 22:19:50.250 184 12329.20 71.85 55394.57 88888.00 2007-07-03 22:19:50.375 184 12329.23 71.88 55394.57 88888.00 2007-07-03 22:19:50.500 184 12329.23 71.90 55394.60 88888.00 2007-07-03 22:19:50.625 184 12329.25 71.95 55394.62 88888.00 2007-07-03 22:19:50.750 184 12329.25 71.90 55394.57 88888.00 2007-07-03 22:19:50.875 184 12329.17 71.78 55394.57 88888.00 2007-07-03 22:19:51.000 184 12329.15 71.70 55394.55 88888.00 2007-07-03 22:19:51.125 184 12329.20 71.75 55394.57 88888.00 2007-07-03 22:19:51.250 184 12329.17 71.78 55394.60 88888.00 2007-07-03 22:19:51.375 184 12329.12 71.78 55394.53 88888.00 2007-07-03 22:19:51.500 184 12329.12 71.75 55394.53 88888.00 2007-07-03 22:19:51.625 184 12329.12 71.78 55394.55 88888.00 2007-07-03 22:19:51.750 184 12329.25 71.85 55394.60 88888.00 2007-07-03 22:19:51.875 184 12329.25 71.85 55394.60 88888.00 2007-07-03 22:19:52.000 184 12329.20 71.78 55394.57 88888.00 2007-07-03 22:19:52.125 184 12329.20 71.75 55394.55 88888.00 2007-07-03 22:19:52.250 184 12329.20 71.67 55394.55 88888.00 2007-07-03 22:19:52.375 184 12329.27 71.70 55394.55 88888.00 2007-07-03 22:19:52.500 184 12329.33 71.75 55394.60 88888.00 2007-07-03 22:19:52.625 184 12329.25 71.70 55394.57 88888.00 2007-07-03 22:19:52.750 184 12329.25 71.75 55394.60 88888.00 2007-07-03 22:19:52.875 184 12329.27 71.70 55394.55 88888.00 2007-07-03 22:19:53.000 184 12329.27 71.67 55394.55 88888.00 2007-07-03 22:19:53.125 184 12329.25 71.72 55394.57 88888.00 2007-07-03 22:19:53.250 184 12329.20 71.67 55394.57 88888.00 2007-07-03 22:19:53.375 184 12329.25 71.67 55394.57 88888.00 2007-07-03 22:19:53.500 184 12329.30 71.78 55394.60 88888.00 2007-07-03 22:19:53.625 184 12329.33 71.83 55394.62 88888.00 2007-07-03 22:19:53.750 184 12329.35 71.80 55394.57 88888.00 2007-07-03 22:19:53.875 184 12329.30 71.70 55394.53 88888.00 2007-07-03 22:19:54.000 184 12329.27 71.70 55394.55 88888.00 2007-07-03 22:19:54.125 184 12329.35 71.75 55394.60 88888.00 2007-07-03 22:19:54.250 184 12329.33 71.72 55394.57 88888.00 2007-07-03 22:19:54.375 184 12329.30 71.67 55394.53 88888.00 2007-07-03 22:19:54.500 184 12329.20 71.67 55394.53 88888.00 2007-07-03 22:19:54.625 184 12329.25 71.70 55394.57 88888.00 2007-07-03 22:19:54.750 184 12329.33 71.65 55394.57 88888.00 2007-07-03 22:19:54.875 184 12329.30 71.67 55394.55 88888.00 2007-07-03 22:19:55.000 184 12329.20 71.65 55394.53 88888.00 2007-07-03 22:19:55.125 184 12329.20 71.67 55394.55 88888.00 2007-07-03 22:19:55.250 184 12329.30 71.70 55394.57 88888.00 2007-07-03 22:19:55.375 184 12329.38 71.72 55394.55 88888.00 2007-07-03 22:19:55.500 184 12329.38 71.72 55394.57 88888.00 2007-07-03 22:19:55.625 184 12329.35 71.70 55394.53 88888.00 2007-07-03 22:19:55.750 184 12329.42 71.67 55394.53 88888.00 2007-07-03 22:19:55.875 184 12329.50 71.72 55394.55 88888.00 2007-07-03 22:19:56.000 184 12329.55 71.75 55394.55 88888.00 2007-07-03 22:19:56.125 184 12329.50 71.72 55394.55 88888.00 2007-07-03 22:19:56.250 184 12329.45 71.67 55394.53 88888.00 2007-07-03 22:19:56.375 184 12329.48 71.70 55394.53 88888.00 2007-07-03 22:19:56.500 184 12329.42 71.70 55394.53 88888.00 2007-07-03 22:19:56.625 184 12329.40 71.70 55394.55 88888.00 2007-07-03 22:19:56.750 184 12329.42 71.67 55394.53 88888.00 2007-07-03 22:19:56.875 184 12329.45 71.62 55394.50 88888.00 2007-07-03 22:19:57.000 184 12329.52 71.58 55394.50 88888.00 2007-07-03 22:19:57.125 184 12329.62 71.62 55394.57 88888.00 2007-07-03 22:19:57.250 184 12329.58 71.70 55394.55 88888.00 2007-07-03 22:19:57.375 184 12329.58 71.70 55394.53 88888.00 2007-07-03 22:19:57.500 184 12329.60 71.72 55394.53 88888.00 2007-07-03 22:19:57.625 184 12329.62 71.70 55394.55 88888.00 2007-07-03 22:19:57.750 184 12329.60 71.67 55394.53 88888.00 2007-07-03 22:19:57.875 184 12329.58 71.60 55394.53 88888.00 2007-07-03 22:19:58.000 184 12329.60 71.65 55394.55 88888.00 2007-07-03 22:19:58.125 184 12329.60 71.60 55394.53 88888.00 2007-07-03 22:19:58.250 184 12329.62 71.60 55394.53 88888.00 2007-07-03 22:19:58.375 184 12329.62 71.58 55394.45 88888.00 2007-07-03 22:19:58.500 184 12329.65 71.60 55394.50 88888.00 2007-07-03 22:19:58.625 184 12329.67 71.67 55394.57 88888.00 2007-07-03 22:19:58.750 184 12329.75 71.72 55394.55 88888.00 2007-07-03 22:19:58.875 184 12329.77 71.72 55394.53 88888.00 2007-07-03 22:19:59.000 184 12329.73 71.67 55394.50 88888.00 2007-07-03 22:19:59.125 184 12329.60 71.65 55394.47 88888.00 2007-07-03 22:19:59.250 184 12329.58 71.65 55394.53 88888.00 2007-07-03 22:19:59.375 184 12329.65 71.70 55394.55 88888.00 2007-07-03 22:19:59.500 184 12329.65 71.67 55394.53 88888.00 2007-07-03 22:19:59.625 184 12329.58 71.58 55394.50 88888.00 2007-07-03 22:19:59.750 184 12329.65 71.62 55394.53 88888.00 2007-07-03 22:19:59.875 184 12329.80 71.70 55394.57 88888.00 2007-07-03 22:20:00.000 184 12329.75 71.65 55394.53 88888.00 2007-07-03 22:20:00.125 184 12329.62 71.62 55394.47 88888.00 2007-07-03 22:20:00.250 184 12329.67 71.60 55394.53 88888.00 2007-07-03 22:20:00.375 184 12329.75 71.62 55394.53 88888.00 2007-07-03 22:20:00.500 184 12329.75 71.62 55394.53 88888.00 2007-07-03 22:20:00.625 184 12329.75 71.62 55394.57 88888.00 2007-07-03 22:20:00.750 184 12329.77 71.62 55394.57 88888.00 2007-07-03 22:20:00.875 184 12329.73 71.62 55394.55 88888.00 2007-07-03 22:20:01.000 184 12329.77 71.65 55394.55 88888.00 2007-07-03 22:20:01.125 184 12329.80 71.67 55394.53 88888.00 2007-07-03 22:20:01.250 184 12329.75 71.65 55394.53 88888.00 2007-07-03 22:20:01.375 184 12329.73 71.60 55394.50 88888.00 2007-07-03 22:20:01.500 184 12329.67 71.65 55394.50 88888.00 2007-07-03 22:20:01.625 184 12329.67 71.67 55394.55 88888.00 2007-07-03 22:20:01.750 184 12329.83 71.72 55394.55 88888.00 2007-07-03 22:20:01.875 184 12329.92 71.75 55394.55 88888.00 2007-07-03 22:20:02.000 184 12329.83 71.62 55394.53 88888.00 2007-07-03 22:20:02.125 184 12329.80 71.62 55394.50 88888.00 2007-07-03 22:20:02.250 184 12329.83 71.62 55394.53 88888.00 2007-07-03 22:20:02.375 184 12329.90 71.60 55394.50 88888.00 2007-07-03 22:20:02.500 184 12329.88 71.60 55394.50 88888.00 2007-07-03 22:20:02.625 184 12329.88 71.67 55394.53 88888.00 2007-07-03 22:20:02.750 184 12329.85 71.67 55394.55 88888.00 2007-07-03 22:20:02.875 184 12329.80 71.65 55394.53 88888.00 2007-07-03 22:20:03.000 184 12329.85 71.65 55394.53 88888.00 2007-07-03 22:20:03.125 184 12329.90 71.65 55394.55 88888.00 2007-07-03 22:20:03.250 184 12329.83 71.62 55394.53 88888.00 2007-07-03 22:20:03.375 184 12329.83 71.60 55394.55 88888.00 2007-07-03 22:20:03.500 184 12329.83 71.60 55394.53 88888.00 2007-07-03 22:20:03.625 184 12329.88 71.62 55394.57 88888.00 2007-07-03 22:20:03.750 184 12329.85 71.65 55394.57 88888.00 2007-07-03 22:20:03.875 184 12329.85 71.58 55394.57 88888.00 2007-07-03 22:20:04.000 184 12329.95 71.60 55394.55 88888.00 2007-07-03 22:20:04.125 184 12329.90 71.65 55394.57 88888.00 2007-07-03 22:20:04.250 184 12329.95 71.70 55394.60 88888.00 2007-07-03 22:20:04.375 184 12330.02 71.70 55394.60 88888.00 2007-07-03 22:20:04.500 184 12329.98 71.62 55394.57 88888.00 2007-07-03 22:20:04.625 184 12329.88 71.55 55394.55 88888.00 2007-07-03 22:20:04.750 184 12329.88 71.60 55394.55 88888.00 2007-07-03 22:20:04.875 184 12329.88 71.58 55394.55 88888.00 2007-07-03 22:20:05.000 184 12329.83 71.60 55394.53 88888.00 2007-07-03 22:20:05.125 184 12329.83 71.60 55394.53 88888.00 2007-07-03 22:20:05.250 184 12329.83 71.60 55394.53 88888.00 2007-07-03 22:20:05.375 184 12329.90 71.55 55394.55 88888.00 2007-07-03 22:20:05.500 184 12329.88 71.45 55394.50 88888.00 2007-07-03 22:20:05.625 184 12329.80 71.45 55394.50 88888.00 2007-07-03 22:20:05.750 184 12329.77 71.50 55394.55 88888.00 2007-07-03 22:20:05.875 184 12329.88 71.55 55394.55 88888.00 2007-07-03 22:20:06.000 184 12329.88 71.50 55394.55 88888.00 2007-07-03 22:20:06.125 184 12329.88 71.53 55394.57 88888.00 2007-07-03 22:20:06.250 184 12329.88 71.53 55394.55 88888.00 2007-07-03 22:20:06.375 184 12329.85 71.47 55394.55 88888.00 2007-07-03 22:20:06.500 184 12329.80 71.47 55394.55 88888.00 2007-07-03 22:20:06.625 184 12329.83 71.45 55394.55 88888.00 2007-07-03 22:20:06.750 184 12329.98 71.53 55394.60 88888.00 2007-07-03 22:20:06.875 184 12329.98 71.58 55394.57 88888.00 2007-07-03 22:20:07.000 184 12329.95 71.55 55394.55 88888.00 2007-07-03 22:20:07.125 184 12329.92 71.55 55394.57 88888.00 2007-07-03 22:20:07.250 184 12329.90 71.53 55394.57 88888.00 2007-07-03 22:20:07.375 184 12329.85 71.50 55394.53 88888.00 2007-07-03 22:20:07.500 184 12329.83 71.53 55394.53 88888.00 2007-07-03 22:20:07.625 184 12329.88 71.53 55394.55 88888.00 2007-07-03 22:20:07.750 184 12329.88 71.58 55394.60 88888.00 2007-07-03 22:20:07.875 184 12329.85 71.60 55394.62 88888.00 2007-07-03 22:20:08.000 184 12329.90 71.60 55394.60 88888.00 2007-07-03 22:20:08.125 184 12329.90 71.60 55394.60 88888.00 2007-07-03 22:20:08.250 184 12329.88 71.60 55394.60 88888.00 2007-07-03 22:20:08.375 184 12329.88 71.60 55394.57 88888.00 2007-07-03 22:20:08.500 184 12329.83 71.62 55394.57 88888.00 2007-07-03 22:20:08.625 184 12329.80 71.53 55394.55 88888.00 2007-07-03 22:20:08.750 184 12329.80 71.53 55394.55 88888.00 2007-07-03 22:20:08.875 184 12329.88 71.55 55394.57 88888.00 2007-07-03 22:20:09.000 184 12329.95 71.60 55394.55 88888.00 2007-07-03 22:20:09.125 184 12329.98 71.58 55394.53 88888.00 2007-07-03 22:20:09.250 184 12329.88 71.55 55394.55 88888.00 2007-07-03 22:20:09.375 184 12329.85 71.55 55394.53 88888.00 2007-07-03 22:20:09.500 184 12329.85 71.62 55394.55 88888.00 2007-07-03 22:20:09.625 184 12329.88 71.60 55394.55 88888.00 2007-07-03 22:20:09.750 184 12329.98 71.62 55394.57 88888.00 2007-07-03 22:20:09.875 184 12330.00 71.65 55394.55 88888.00 2007-07-03 22:20:10.000 184 12329.90 71.55 55394.50 88888.00 2007-07-03 22:20:10.125 184 12329.88 71.55 55394.53 88888.00 2007-07-03 22:20:10.250 184 12329.90 71.67 55394.55 88888.00 2007-07-03 22:20:10.375 184 12329.90 71.72 55394.55 88888.00 2007-07-03 22:20:10.500 184 12329.85 71.70 55394.53 88888.00 2007-07-03 22:20:10.625 184 12329.83 71.67 55394.55 88888.00 2007-07-03 22:20:10.750 184 12329.88 71.70 55394.60 88888.00 2007-07-03 22:20:10.875 184 12329.95 71.72 55394.60 88888.00 2007-07-03 22:20:11.000 184 12329.90 71.72 55394.57 88888.00 2007-07-03 22:20:11.125 184 12329.80 71.75 55394.55 88888.00 2007-07-03 22:20:11.250 184 12329.73 71.72 55394.55 88888.00 2007-07-03 22:20:11.375 184 12329.73 71.72 55394.53 88888.00 2007-07-03 22:20:11.500 184 12329.73 71.70 55394.57 88888.00 2007-07-03 22:20:11.625 184 12329.77 71.65 55394.55 88888.00 2007-07-03 22:20:11.750 184 12329.83 71.72 55394.57 88888.00 2007-07-03 22:20:11.875 184 12329.77 71.78 55394.60 88888.00 2007-07-03 22:20:12.000 184 12329.73 71.78 55394.62 88888.00 2007-07-03 22:20:12.125 184 12329.70 71.78 55394.57 88888.00 2007-07-03 22:20:12.250 184 12329.77 71.78 55394.55 88888.00 2007-07-03 22:20:12.375 184 12329.90 71.78 55394.55 88888.00 2007-07-03 22:20:12.500 184 12329.85 71.78 55394.55 88888.00 2007-07-03 22:20:12.625 184 12329.83 71.80 55394.60 88888.00 2007-07-03 22:20:12.750 184 12329.80 71.85 55394.62 88888.00 2007-07-03 22:20:12.875 184 12329.77 71.83 55394.57 88888.00 2007-07-03 22:20:13.000 184 12329.77 71.85 55394.57 88888.00 2007-07-03 22:20:13.125 184 12329.70 71.85 55394.55 88888.00 2007-07-03 22:20:13.250 184 12329.73 71.88 55394.55 88888.00 2007-07-03 22:20:13.375 184 12329.80 71.90 55394.60 88888.00 2007-07-03 22:20:13.500 184 12329.80 71.92 55394.62 88888.00 2007-07-03 22:20:13.625 184 12329.83 72.03 55394.65 88888.00 2007-07-03 22:20:13.750 184 12329.75 72.00 55394.57 88888.00 2007-07-03 22:20:13.875 184 12329.70 71.97 55394.57 88888.00 2007-07-03 22:20:14.000 184 12329.70 71.97 55394.62 88888.00 2007-07-03 22:20:14.125 184 12329.73 72.03 55394.60 88888.00 2007-07-03 22:20:14.250 184 12329.65 72.05 55394.62 88888.00 2007-07-03 22:20:14.375 184 12329.67 72.12 55394.62 88888.00 2007-07-03 22:20:14.500 184 12329.70 72.08 55394.62 88888.00 2007-07-03 22:20:14.625 184 12329.67 72.05 55394.60 88888.00 2007-07-03 22:20:14.750 184 12329.67 72.10 55394.57 88888.00 2007-07-03 22:20:14.875 184 12329.73 72.17 55394.65 88888.00 2007-07-03 22:20:15.000 184 12329.77 72.17 55394.68 88888.00 2007-07-03 22:20:15.125 184 12329.77 72.22 55394.68 88888.00 2007-07-03 22:20:15.250 184 12329.77 72.25 55394.68 88888.00 2007-07-03 22:20:15.375 184 12329.80 72.20 55394.65 88888.00 2007-07-03 22:20:15.500 184 12329.83 72.15 55394.62 88888.00 2007-07-03 22:20:15.625 184 12329.75 72.17 55394.62 88888.00 2007-07-03 22:20:15.750 184 12329.70 72.22 55394.60 88888.00 2007-07-03 22:20:15.875 184 12329.67 72.28 55394.57 88888.00 2007-07-03 22:20:16.000 184 12329.70 72.30 55394.60 88888.00 2007-07-03 22:20:16.125 184 12329.70 72.30 55394.60 88888.00 2007-07-03 22:20:16.250 184 12329.67 72.30 55394.65 88888.00 2007-07-03 22:20:16.375 184 12329.67 72.33 55394.65 88888.00 2007-07-03 22:20:16.500 184 12329.70 72.33 55394.65 88888.00 2007-07-03 22:20:16.625 184 12329.75 72.38 55394.68 88888.00 2007-07-03 22:20:16.750 184 12329.75 72.45 55394.68 88888.00 2007-07-03 22:20:16.875 184 12329.67 72.38 55394.68 88888.00 2007-07-03 22:20:17.000 184 12329.70 72.38 55394.65 88888.00 2007-07-03 22:20:17.125 184 12329.75 72.42 55394.68 88888.00 2007-07-03 22:20:17.250 184 12329.77 72.45 55394.65 88888.00 2007-07-03 22:20:17.375 184 12329.77 72.47 55394.70 88888.00 2007-07-03 22:20:17.500 184 12329.85 72.50 55394.70 88888.00 2007-07-03 22:20:17.625 184 12329.75 72.45 55394.65 88888.00 2007-07-03 22:20:17.750 184 12329.65 72.42 55394.65 88888.00 2007-07-03 22:20:17.875 184 12329.65 72.47 55394.70 88888.00 2007-07-03 22:20:18.000 184 12329.67 72.47 55394.70 88888.00 2007-07-03 22:20:18.125 184 12329.65 72.50 55394.68 88888.00 2007-07-03 22:20:18.250 184 12329.62 72.45 55394.65 88888.00 2007-07-03 22:20:18.375 184 12329.67 72.50 55394.70 88888.00 2007-07-03 22:20:18.500 184 12329.62 72.50 55394.70 88888.00 2007-07-03 22:20:18.625 184 12329.62 72.53 55394.72 88888.00 2007-07-03 22:20:18.750 184 12329.67 72.55 55394.75 88888.00 2007-07-03 22:20:18.875 184 12329.67 72.60 55394.75 88888.00 2007-07-03 22:20:19.000 184 12329.60 72.58 55394.72 88888.00 2007-07-03 22:20:19.125 184 12329.58 72.60 55394.78 88888.00 2007-07-03 22:20:19.250 184 12329.52 72.55 55394.72 88888.00 2007-07-03 22:20:19.375 184 12329.52 72.53 55394.70 88888.00 2007-07-03 22:20:19.500 184 12329.52 72.58 55394.75 88888.00 2007-07-03 22:20:19.625 184 12329.62 72.62 55394.80 88888.00 2007-07-03 22:20:19.750 184 12329.52 72.53 55394.78 88888.00 2007-07-03 22:20:19.875 184 12329.45 72.47 55394.72 88888.00 2007-07-03 22:20:20.000 184 12329.52 72.58 55394.78 88888.00 2007-07-03 22:20:20.125 184 12329.60 72.62 55394.78 88888.00 2007-07-03 22:20:20.250 184 12329.50 72.55 55394.72 88888.00 2007-07-03 22:20:20.375 184 12329.48 72.58 55394.68 88888.00 2007-07-03 22:20:20.500 184 12329.48 72.60 55394.72 88888.00 2007-07-03 22:20:20.625 184 12329.50 72.65 55394.75 88888.00 2007-07-03 22:20:20.750 184 12329.42 72.60 55394.75 88888.00 2007-07-03 22:20:20.875 184 12329.38 72.58 55394.72 88888.00 2007-07-03 22:20:21.000 184 12329.35 72.58 55394.75 88888.00 2007-07-03 22:20:21.125 184 12329.40 72.60 55394.75 88888.00 2007-07-03 22:20:21.250 184 12329.35 72.55 55394.75 88888.00 2007-07-03 22:20:21.375 184 12329.27 72.53 55394.75 88888.00 2007-07-03 22:20:21.500 184 12329.33 72.58 55394.78 88888.00 2007-07-03 22:20:21.625 184 12329.48 72.58 55394.82 88888.00 2007-07-03 22:20:21.750 184 12329.48 72.55 55394.82 88888.00 2007-07-03 22:20:21.875 184 12329.40 72.53 55394.78 88888.00 2007-07-03 22:20:22.000 184 12329.35 72.58 55394.78 88888.00 2007-07-03 22:20:22.125 184 12329.38 72.65 55394.80 88888.00 2007-07-03 22:20:22.250 184 12329.38 72.65 55394.78 88888.00 2007-07-03 22:20:22.375 184 12329.48 72.65 55394.78 88888.00 2007-07-03 22:20:22.500 184 12329.45 72.62 55394.80 88888.00 2007-07-03 22:20:22.625 184 12329.42 72.60 55394.80 88888.00 2007-07-03 22:20:22.750 184 12329.50 72.62 55394.82 88888.00 2007-07-03 22:20:22.875 184 12329.55 72.62 55394.80 88888.00 2007-07-03 22:20:23.000 184 12329.45 72.58 55394.78 88888.00 2007-07-03 22:20:23.125 184 12329.42 72.62 55394.80 88888.00 2007-07-03 22:20:23.250 184 12329.42 72.62 55394.82 88888.00 2007-07-03 22:20:23.375 184 12329.48 72.65 55394.80 88888.00 2007-07-03 22:20:23.500 184 12329.42 72.62 55394.82 88888.00 2007-07-03 22:20:23.625 184 12329.38 72.65 55394.85 88888.00 2007-07-03 22:20:23.750 184 12329.33 72.65 55394.85 88888.00 2007-07-03 22:20:23.875 184 12329.30 72.60 55394.80 88888.00 2007-07-03 22:20:24.000 184 12329.33 72.62 55394.80 88888.00 2007-07-03 22:20:24.125 184 12329.33 72.70 55394.82 88888.00 2007-07-03 22:20:24.250 184 12329.25 72.62 55394.82 88888.00 2007-07-03 22:20:24.375 184 12329.23 72.58 55394.82 88888.00 2007-07-03 22:20:24.500 184 12329.27 72.58 55394.82 88888.00 2007-07-03 22:20:24.625 184 12329.30 72.62 55394.82 88888.00 2007-07-03 22:20:24.750 184 12329.33 72.67 55394.85 88888.00 2007-07-03 22:20:24.875 184 12329.27 72.70 55394.80 88888.00 2007-07-03 22:20:25.000 184 12329.27 72.75 55394.85 88888.00 2007-07-03 22:20:25.125 184 12329.38 72.72 55394.85 88888.00 2007-07-03 22:20:25.250 184 12329.30 72.67 55394.85 88888.00 2007-07-03 22:20:25.375 184 12329.27 72.65 55394.82 88888.00 2007-07-03 22:20:25.500 184 12329.30 72.65 55394.82 88888.00 2007-07-03 22:20:25.625 184 12329.27 72.65 55394.82 88888.00 2007-07-03 22:20:25.750 184 12329.30 72.67 55394.90 88888.00 2007-07-03 22:20:25.875 184 12329.30 72.65 55394.88 88888.00 2007-07-03 22:20:26.000 184 12329.20 72.60 55394.80 88888.00 2007-07-03 22:20:26.125 184 12329.23 72.67 55394.85 88888.00 2007-07-03 22:20:26.250 184 12329.33 72.70 55394.88 88888.00 2007-07-03 22:20:26.375 184 12329.40 72.72 55394.88 88888.00 2007-07-03 22:20:26.500 184 12329.38 72.70 55394.90 88888.00 2007-07-03 22:20:26.625 184 12329.40 72.72 55394.93 88888.00 2007-07-03 22:20:26.750 184 12329.42 72.78 55394.93 88888.00 2007-07-03 22:20:26.875 184 12329.33 72.75 55394.90 88888.00 2007-07-03 22:20:27.000 184 12329.25 72.67 55394.93 88888.00 2007-07-03 22:20:27.125 184 12329.25 72.75 55394.95 88888.00 2007-07-03 22:20:27.250 184 12329.23 72.78 55394.95 88888.00 2007-07-03 22:20:27.375 184 12329.17 72.78 55394.93 88888.00 2007-07-03 22:20:27.500 184 12329.15 72.75 55394.90 88888.00 2007-07-03 22:20:27.625 184 12329.17 72.70 55394.88 88888.00 2007-07-03 22:20:27.750 184 12329.27 72.78 55394.90 88888.00 2007-07-03 22:20:27.875 184 12329.30 72.80 55394.90 88888.00 2007-07-03 22:20:28.000 184 12329.20 72.75 55394.90 88888.00 2007-07-03 22:20:28.125 184 12329.15 72.72 55394.88 88888.00 2007-07-03 22:20:28.250 184 12329.15 72.75 55394.88 88888.00 2007-07-03 22:20:28.375 184 12329.15 72.78 55394.90 88888.00 2007-07-03 22:20:28.500 184 12329.12 72.80 55394.90 88888.00 2007-07-03 22:20:28.625 184 12329.10 72.83 55394.90 88888.00 2007-07-03 22:20:28.750 184 12329.05 72.80 55394.90 88888.00 2007-07-03 22:20:28.875 184 12329.08 72.80 55394.93 88888.00 2007-07-03 22:20:29.000 184 12329.20 72.88 55394.93 88888.00 2007-07-03 22:20:29.125 184 12329.20 72.88 55394.90 88888.00 2007-07-03 22:20:29.250 184 12329.20 72.83 55394.90 88888.00 2007-07-03 22:20:29.375 184 12329.17 72.78 55394.93 88888.00 2007-07-03 22:20:29.500 184 12329.15 72.85 55394.93 88888.00 2007-07-03 22:20:29.625 184 12329.20 72.90 55394.93 88888.00 2007-07-03 22:20:29.750 184 12329.23 72.90 55394.95 88888.00 2007-07-03 22:20:29.875 184 12329.15 72.90 55394.90 88888.00 2007-07-03 22:20:30.000 184 12329.23 72.95 55394.90 88888.00 2007-07-03 22:20:30.125 184 12329.27 72.97 55394.95 88888.00 2007-07-03 22:20:30.250 184 12329.30 73.00 55394.97 88888.00 2007-07-03 22:20:30.375 184 12329.38 73.00 55394.97 88888.00 2007-07-03 22:20:30.500 184 12329.33 73.03 55394.97 88888.00 2007-07-03 22:20:30.625 184 12329.27 73.03 55394.95 88888.00 2007-07-03 22:20:30.750 184 12329.23 73.00 55394.93 88888.00 2007-07-03 22:20:30.875 184 12329.23 73.03 55394.88 88888.00 2007-07-03 22:20:31.000 184 12329.15 73.00 55394.88 88888.00 2007-07-03 22:20:31.125 184 12329.15 73.05 55394.90 88888.00 2007-07-03 22:20:31.250 184 12329.15 73.08 55394.93 88888.00 2007-07-03 22:20:31.375 184 12329.20 73.10 55394.90 88888.00 2007-07-03 22:20:31.500 184 12329.17 73.12 55394.93 88888.00 2007-07-03 22:20:31.625 184 12329.23 73.15 55394.97 88888.00 2007-07-03 22:20:31.750 184 12329.27 73.12 55394.95 88888.00 2007-07-03 22:20:31.875 184 12329.23 73.17 55394.93 88888.00 2007-07-03 22:20:32.000 184 12329.23 73.22 55394.93 88888.00 2007-07-03 22:20:32.125 184 12329.25 73.25 55394.97 88888.00 2007-07-03 22:20:32.250 184 12329.20 73.22 55394.97 88888.00 2007-07-03 22:20:32.375 184 12329.20 73.17 55394.97 88888.00 2007-07-03 22:20:32.500 184 12329.17 73.17 55394.95 88888.00 2007-07-03 22:20:32.625 184 12329.23 73.20 55394.93 88888.00 2007-07-03 22:20:32.750 184 12329.25 73.30 55394.97 88888.00 2007-07-03 22:20:32.875 184 12329.25 73.33 55395.03 88888.00 2007-07-03 22:20:33.000 184 12329.23 73.35 55395.00 88888.00 2007-07-03 22:20:33.125 184 12329.20 73.30 55394.93 88888.00 2007-07-03 22:20:33.250 184 12329.25 73.28 55394.90 88888.00 2007-07-03 22:20:33.375 184 12329.25 73.33 55394.90 88888.00 2007-07-03 22:20:33.500 184 12329.17 73.38 55394.93 88888.00 2007-07-03 22:20:33.625 184 12329.15 73.35 55394.93 88888.00 2007-07-03 22:20:33.750 184 12329.17 73.35 55394.93 88888.00 2007-07-03 22:20:33.875 184 12329.17 73.35 55394.90 88888.00 2007-07-03 22:20:34.000 184 12329.30 73.42 55394.93 88888.00 2007-07-03 22:20:34.125 184 12329.38 73.47 55394.97 88888.00 2007-07-03 22:20:34.250 184 12329.27 73.45 55394.97 88888.00 2007-07-03 22:20:34.375 184 12329.20 73.40 55394.97 88888.00 2007-07-03 22:20:34.500 184 12329.20 73.45 55394.95 88888.00 2007-07-03 22:20:34.625 184 12329.15 73.47 55394.90 88888.00 2007-07-03 22:20:34.750 184 12329.10 73.45 55394.93 88888.00 2007-07-03 22:20:34.875 184 12329.15 73.45 55394.93 88888.00 2007-07-03 22:20:35.000 184 12329.23 73.45 55394.93 88888.00 2007-07-03 22:20:35.125 184 12329.27 73.45 55394.95 88888.00 2007-07-03 22:20:35.250 184 12329.23 73.50 55394.97 88888.00 2007-07-03 22:20:35.375 184 12329.17 73.55 55394.95 88888.00 2007-07-03 22:20:35.500 184 12329.20 73.60 55394.97 88888.00 2007-07-03 22:20:35.625 184 12329.27 73.65 55395.03 88888.00 2007-07-03 22:20:35.750 184 12329.27 73.65 55395.00 88888.00 2007-07-03 22:20:35.875 184 12329.17 73.62 55394.97 88888.00 2007-07-03 22:20:36.000 184 12329.12 73.60 55394.95 88888.00 2007-07-03 22:20:36.125 184 12329.10 73.62 55394.95 88888.00 2007-07-03 22:20:36.250 184 12329.12 73.62 55394.97 88888.00 2007-07-03 22:20:36.375 184 12329.17 73.65 55394.95 88888.00 2007-07-03 22:20:36.500 184 12329.25 73.67 55395.03 88888.00 2007-07-03 22:20:36.625 184 12329.20 73.67 55395.03 88888.00 2007-07-03 22:20:36.750 184 12329.12 73.65 55395.03 88888.00 2007-07-03 22:20:36.875 184 12329.10 73.65 55395.03 88888.00 2007-07-03 22:20:37.000 184 12329.15 73.67 55395.05 88888.00 2007-07-03 22:20:37.125 184 12329.12 73.65 55395.03 88888.00 2007-07-03 22:20:37.250 184 12329.10 73.60 55395.00 88888.00 2007-07-03 22:20:37.375 184 12329.15 73.60 55394.97 88888.00 2007-07-03 22:20:37.500 184 12329.12 73.60 55394.97 88888.00 2007-07-03 22:20:37.625 184 12329.12 73.60 55395.00 88888.00 2007-07-03 22:20:37.750 184 12329.12 73.62 55395.00 88888.00 2007-07-03 22:20:37.875 184 12329.17 73.62 55395.03 88888.00 2007-07-03 22:20:38.000 184 12329.23 73.65 55395.03 88888.00 2007-07-03 22:20:38.125 184 12329.15 73.62 55395.00 88888.00 2007-07-03 22:20:38.250 184 12329.02 73.60 55395.00 88888.00 2007-07-03 22:20:38.375 184 12329.08 73.60 55395.00 88888.00 2007-07-03 22:20:38.500 184 12329.02 73.58 55394.97 88888.00 2007-07-03 22:20:38.625 184 12329.02 73.55 55395.00 88888.00 2007-07-03 22:20:38.750 184 12329.12 73.60 55395.05 88888.00 2007-07-03 22:20:38.875 184 12329.05 73.58 55395.00 88888.00 2007-07-03 22:20:39.000 184 12329.08 73.60 55394.97 88888.00 2007-07-03 22:20:39.125 184 12329.15 73.60 55395.00 88888.00 2007-07-03 22:20:39.250 184 12329.17 73.60 55395.03 88888.00 2007-07-03 22:20:39.375 184 12329.27 73.60 55395.03 88888.00 2007-07-03 22:20:39.500 184 12329.27 73.65 55395.05 88888.00 2007-07-03 22:20:39.625 184 12329.25 73.67 55395.03 88888.00 2007-07-03 22:20:39.750 184 12329.20 73.62 55395.00 88888.00 2007-07-03 22:20:39.875 184 12329.15 73.60 55395.00 88888.00 2007-07-03 22:20:40.000 184 12329.08 73.55 55395.00 88888.00 2007-07-03 22:20:40.125 184 12329.12 73.65 55395.03 88888.00 2007-07-03 22:20:40.250 184 12329.17 73.62 55395.03 88888.00 2007-07-03 22:20:40.375 184 12329.10 73.58 55395.00 88888.00 2007-07-03 22:20:40.500 184 12329.05 73.60 55395.03 88888.00 2007-07-03 22:20:40.625 184 12329.10 73.62 55395.05 88888.00 2007-07-03 22:20:40.750 184 12329.17 73.67 55395.05 88888.00 2007-07-03 22:20:40.875 184 12329.15 73.62 55395.05 88888.00 2007-07-03 22:20:41.000 184 12329.12 73.65 55395.05 88888.00 2007-07-03 22:20:41.125 184 12329.15 73.62 55395.07 88888.00 2007-07-03 22:20:41.250 184 12329.10 73.58 55395.05 88888.00 2007-07-03 22:20:41.375 184 12329.08 73.58 55395.05 88888.00 2007-07-03 22:20:41.500 184 12329.10 73.55 55395.05 88888.00 2007-07-03 22:20:41.625 184 12329.20 73.58 55395.03 88888.00 2007-07-03 22:20:41.750 184 12329.23 73.55 55394.97 88888.00 2007-07-03 22:20:41.875 184 12329.20 73.53 55394.97 88888.00 2007-07-03 22:20:42.000 184 12329.20 73.47 55394.97 88888.00 2007-07-03 22:20:42.125 184 12329.15 73.53 55395.03 88888.00 2007-07-03 22:20:42.250 184 12329.05 73.47 55395.00 88888.00 2007-07-03 22:20:42.375 184 12329.10 73.50 55395.00 88888.00 2007-07-03 22:20:42.500 184 12329.15 73.55 55395.03 88888.00 2007-07-03 22:20:42.625 184 12329.17 73.62 55395.07 88888.00 2007-07-03 22:20:42.750 184 12329.23 73.65 55395.05 88888.00 2007-07-03 22:20:42.875 184 12329.23 73.60 55395.05 88888.00 2007-07-03 22:20:43.000 184 12329.30 73.58 55395.03 88888.00 2007-07-03 22:20:43.125 184 12329.33 73.55 55395.05 88888.00 2007-07-03 22:20:43.250 184 12329.23 73.58 55395.03 88888.00 2007-07-03 22:20:43.375 184 12329.12 73.53 55395.00 88888.00 2007-07-03 22:20:43.500 184 12329.20 73.55 55395.00 88888.00 2007-07-03 22:20:43.625 184 12329.27 73.58 55395.03 88888.00 2007-07-03 22:20:43.750 184 12329.25 73.55 55395.05 88888.00 2007-07-03 22:20:43.875 184 12329.23 73.50 55395.07 88888.00 2007-07-03 22:20:44.000 184 12329.27 73.60 55395.07 88888.00 2007-07-03 22:20:44.125 184 12329.25 73.65 55395.05 88888.00 2007-07-03 22:20:44.250 184 12329.27 73.70 55395.07 88888.00 2007-07-03 22:20:44.375 184 12329.35 73.67 55395.05 88888.00 2007-07-03 22:20:44.500 184 12329.27 73.58 55395.05 88888.00 2007-07-03 22:20:44.625 184 12329.20 73.58 55395.05 88888.00 2007-07-03 22:20:44.750 184 12329.23 73.65 55395.07 88888.00 2007-07-03 22:20:44.875 184 12329.27 73.65 55395.10 88888.00 2007-07-03 22:20:45.000 184 12329.25 73.58 55395.05 88888.00 2007-07-03 22:20:45.125 184 12329.25 73.55 55395.05 88888.00 2007-07-03 22:20:45.250 184 12329.17 73.55 55395.05 88888.00 2007-07-03 22:20:45.375 184 12329.20 73.55 55395.05 88888.00 2007-07-03 22:20:45.500 184 12329.25 73.62 55395.07 88888.00 2007-07-03 22:20:45.625 184 12329.25 73.67 55395.07 88888.00 2007-07-03 22:20:45.750 184 12329.20 73.62 55395.10 88888.00 2007-07-03 22:20:45.875 184 12329.23 73.60 55395.07 88888.00 2007-07-03 22:20:46.000 184 12329.27 73.55 55395.03 88888.00 2007-07-03 22:20:46.125 184 12329.25 73.58 55395.05 88888.00 2007-07-03 22:20:46.250 184 12329.20 73.55 55395.07 88888.00 2007-07-03 22:20:46.375 184 12329.25 73.58 55395.07 88888.00 2007-07-03 22:20:46.500 184 12329.27 73.55 55395.07 88888.00 2007-07-03 22:20:46.625 184 12329.30 73.55 55395.07 88888.00 2007-07-03 22:20:46.750 184 12329.35 73.60 55395.10 88888.00 2007-07-03 22:20:46.875 184 12329.33 73.65 55395.12 88888.00 2007-07-03 22:20:47.000 184 12329.27 73.67 55395.10 88888.00 2007-07-03 22:20:47.125 184 12329.25 73.70 55395.12 88888.00 2007-07-03 22:20:47.250 184 12329.30 73.70 55395.12 88888.00 2007-07-03 22:20:47.375 184 12329.27 73.65 55395.10 88888.00 2007-07-03 22:20:47.500 184 12329.27 73.67 55395.10 88888.00 2007-07-03 22:20:47.625 184 12329.25 73.62 55395.07 88888.00 2007-07-03 22:20:47.750 184 12329.17 73.58 55395.07 88888.00 2007-07-03 22:20:47.875 184 12329.20 73.60 55395.05 88888.00 2007-07-03 22:20:48.000 184 12329.30 73.70 55395.05 88888.00 2007-07-03 22:20:48.125 184 12329.33 73.70 55395.10 88888.00 2007-07-03 22:20:48.250 184 12329.25 73.70 55395.07 88888.00 2007-07-03 22:20:48.375 184 12329.17 73.65 55395.03 88888.00 2007-07-03 22:20:48.500 184 12329.17 73.62 55395.05 88888.00 2007-07-03 22:20:48.625 184 12329.20 73.65 55395.03 88888.00 2007-07-03 22:20:48.750 184 12329.20 73.65 55395.05 88888.00 2007-07-03 22:20:48.875 184 12329.20 73.67 55395.05 88888.00 2007-07-03 22:20:49.000 184 12329.17 73.65 55395.03 88888.00 2007-07-03 22:20:49.125 184 12329.15 73.65 55395.03 88888.00 2007-07-03 22:20:49.250 184 12329.15 73.70 55395.03 88888.00 2007-07-03 22:20:49.375 184 12329.20 73.75 55395.07 88888.00 2007-07-03 22:20:49.500 184 12329.20 73.72 55395.10 88888.00 2007-07-03 22:20:49.625 184 12329.15 73.70 55395.10 88888.00 2007-07-03 22:20:49.750 184 12329.20 73.72 55395.10 88888.00 2007-07-03 22:20:49.875 184 12329.15 73.72 55395.07 88888.00 2007-07-03 22:20:50.000 184 12329.10 73.72 55395.07 88888.00 2007-07-03 22:20:50.125 184 12329.15 73.75 55395.10 88888.00 2007-07-03 22:20:50.250 184 12329.23 73.80 55395.10 88888.00 2007-07-03 22:20:50.375 184 12329.27 73.80 55395.10 88888.00 2007-07-03 22:20:50.500 184 12329.27 73.85 55395.12 88888.00 2007-07-03 22:20:50.625 184 12329.25 73.80 55395.10 88888.00 2007-07-03 22:20:50.750 184 12329.25 73.72 55395.10 88888.00 2007-07-03 22:20:50.875 184 12329.15 73.67 55395.10 88888.00 2007-07-03 22:20:51.000 184 12329.15 73.75 55395.10 88888.00 2007-07-03 22:20:51.125 184 12329.10 73.78 55395.12 88888.00 2007-07-03 22:20:51.250 184 12329.10 73.72 55395.10 88888.00 2007-07-03 22:20:51.375 184 12329.12 73.70 55395.10 88888.00 2007-07-03 22:20:51.500 184 12329.15 73.72 55395.10 88888.00 2007-07-03 22:20:51.625 184 12329.10 73.75 55395.07 88888.00 2007-07-03 22:20:51.750 184 12329.17 73.80 55395.07 88888.00 2007-07-03 22:20:51.875 184 12329.23 73.85 55395.10 88888.00 2007-07-03 22:20:52.000 184 12329.25 73.80 55395.07 88888.00 2007-07-03 22:20:52.125 184 12329.15 73.78 55395.07 88888.00 2007-07-03 22:20:52.250 184 12329.12 73.80 55395.10 88888.00 2007-07-03 22:20:52.375 184 12329.10 73.80 55395.12 88888.00 2007-07-03 22:20:52.500 184 12329.10 73.75 55395.12 88888.00 2007-07-03 22:20:52.625 184 12329.12 73.78 55395.10 88888.00 2007-07-03 22:20:52.750 184 12329.20 73.83 55395.12 88888.00 2007-07-03 22:20:52.875 184 12329.23 73.78 55395.15 88888.00 2007-07-03 22:20:53.000 184 12329.20 73.72 55395.10 88888.00 2007-07-03 22:20:53.125 184 12329.20 73.78 55395.10 88888.00 2007-07-03 22:20:53.250 184 12329.10 73.83 55395.18 88888.00 2007-07-03 22:20:53.375 184 12329.12 73.88 55395.20 88888.00 2007-07-03 22:20:53.500 184 12329.17 73.88 55395.18 88888.00 2007-07-03 22:20:53.625 184 12329.17 73.83 55395.15 88888.00 2007-07-03 22:20:53.750 184 12329.17 73.78 55395.12 88888.00 2007-07-03 22:20:53.875 184 12329.23 73.78 55395.12 88888.00 2007-07-03 22:20:54.000 184 12329.15 73.72 55395.12 88888.00 2007-07-03 22:20:54.125 184 12329.15 73.78 55395.15 88888.00 2007-07-03 22:20:54.250 184 12329.25 73.83 55395.18 88888.00 2007-07-03 22:20:54.375 184 12329.30 73.80 55395.18 88888.00 2007-07-03 22:20:54.500 184 12329.23 73.78 55395.12 88888.00 2007-07-03 22:20:54.625 184 12329.10 73.78 55395.12 88888.00 2007-07-03 22:20:54.750 184 12329.08 73.75 55395.12 88888.00 2007-07-03 22:20:54.875 184 12329.10 73.78 55395.15 88888.00 2007-07-03 22:20:55.000 184 12329.12 73.78 55395.15 88888.00 2007-07-03 22:20:55.125 184 12329.10 73.75 55395.12 88888.00 2007-07-03 22:20:55.250 184 12329.08 73.78 55395.18 88888.00 2007-07-03 22:20:55.375 184 12329.17 73.75 55395.18 88888.00 2007-07-03 22:20:55.500 184 12329.15 73.75 55395.18 88888.00 2007-07-03 22:20:55.625 184 12329.08 73.72 55395.18 88888.00 2007-07-03 22:20:55.750 184 12329.10 73.78 55395.18 88888.00 2007-07-03 22:20:55.875 184 12329.12 73.78 55395.18 88888.00 2007-07-03 22:20:56.000 184 12329.10 73.75 55395.18 88888.00 2007-07-03 22:20:56.125 184 12329.05 73.75 55395.18 88888.00 2007-07-03 22:20:56.250 184 12328.98 73.65 55395.15 88888.00 2007-07-03 22:20:56.375 184 12328.98 73.65 55395.15 88888.00 2007-07-03 22:20:56.500 184 12329.12 73.72 55395.18 88888.00 2007-07-03 22:20:56.625 184 12329.20 73.75 55395.12 88888.00 2007-07-03 22:20:56.750 184 12329.12 73.70 55395.18 88888.00 2007-07-03 22:20:56.875 184 12329.15 73.70 55395.20 88888.00 2007-07-03 22:20:57.000 184 12329.15 73.67 55395.18 88888.00 2007-07-03 22:20:57.125 184 12329.12 73.65 55395.18 88888.00 2007-07-03 22:20:57.250 184 12329.12 73.65 55395.18 88888.00 2007-07-03 22:20:57.375 184 12329.10 73.67 55395.18 88888.00 2007-07-03 22:20:57.500 184 12329.08 73.65 55395.20 88888.00 2007-07-03 22:20:57.625 184 12329.15 73.62 55395.20 88888.00 2007-07-03 22:20:57.750 184 12329.17 73.65 55395.20 88888.00 2007-07-03 22:20:57.875 184 12329.15 73.62 55395.20 88888.00 2007-07-03 22:20:58.000 184 12329.15 73.65 55395.18 88888.00 2007-07-03 22:20:58.125 184 12329.15 73.65 55395.15 88888.00 2007-07-03 22:20:58.250 184 12329.10 73.60 55395.18 88888.00 2007-07-03 22:20:58.375 184 12329.08 73.55 55395.18 88888.00 2007-07-03 22:20:58.500 184 12329.08 73.60 55395.20 88888.00 2007-07-03 22:20:58.625 184 12329.12 73.58 55395.18 88888.00 2007-07-03 22:20:58.750 184 12329.10 73.58 55395.18 88888.00 2007-07-03 22:20:58.875 184 12329.17 73.65 55395.20 88888.00 2007-07-03 22:20:59.000 184 12329.12 73.58 55395.18 88888.00 2007-07-03 22:20:59.125 184 12329.15 73.55 55395.18 88888.00 2007-07-03 22:20:59.250 184 12329.17 73.47 55395.15 88888.00 2007-07-03 22:20:59.375 184 12329.20 73.47 55395.20 88888.00 2007-07-03 22:20:59.500 184 12329.17 73.53 55395.18 88888.00 2007-07-03 22:20:59.625 184 12329.12 73.47 55395.18 88888.00 2007-07-03 22:20:59.750 184 12329.08 73.45 55395.18 88888.00 2007-07-03 22:20:59.875 184 12329.08 73.47 55395.20 88888.00 2007-07-03 22:21:00.000 184 12329.10 73.47 55395.20 88888.00 2007-07-03 22:21:00.125 184 12329.08 73.47 55395.18 88888.00 2007-07-03 22:21:00.250 184 12329.00 73.47 55395.20 88888.00 2007-07-03 22:21:00.375 184 12329.05 73.50 55395.22 88888.00 2007-07-03 22:21:00.500 184 12329.08 73.47 55395.20 88888.00 2007-07-03 22:21:00.625 184 12329.10 73.42 55395.18 88888.00 2007-07-03 22:21:00.750 184 12329.15 73.42 55395.18 88888.00 2007-07-03 22:21:00.875 184 12329.08 73.40 55395.18 88888.00 2007-07-03 22:21:01.000 184 12329.08 73.40 55395.18 88888.00 2007-07-03 22:21:01.125 184 12329.10 73.40 55395.20 88888.00 2007-07-03 22:21:01.250 184 12329.08 73.33 55395.18 88888.00 2007-07-03 22:21:01.375 184 12329.15 73.33 55395.15 88888.00 2007-07-03 22:21:01.500 184 12329.20 73.40 55395.20 88888.00 2007-07-03 22:21:01.625 184 12329.15 73.38 55395.18 88888.00 2007-07-03 22:21:01.750 184 12329.12 73.38 55395.15 88888.00 2007-07-03 22:21:01.875 184 12329.10 73.38 55395.12 88888.00 2007-07-03 22:21:02.000 184 12329.15 73.38 55395.12 88888.00 2007-07-03 22:21:02.125 184 12329.12 73.33 55395.15 88888.00 2007-07-03 22:21:02.250 184 12329.08 73.33 55395.12 88888.00 2007-07-03 22:21:02.375 184 12329.08 73.33 55395.12 88888.00 2007-07-03 22:21:02.500 184 12329.12 73.28 55395.15 88888.00 2007-07-03 22:21:02.625 184 12329.17 73.30 55395.15 88888.00 2007-07-03 22:21:02.750 184 12329.15 73.28 55395.12 88888.00 2007-07-03 22:21:02.875 184 12329.15 73.25 55395.15 88888.00 2007-07-03 22:21:03.000 184 12329.20 73.33 55395.18 88888.00 2007-07-03 22:21:03.125 184 12329.23 73.33 55395.18 88888.00 2007-07-03 22:21:03.250 184 12329.17 73.28 55395.15 88888.00 2007-07-03 22:21:03.375 184 12329.15 73.25 55395.15 88888.00 2007-07-03 22:21:03.500 184 12329.12 73.25 55395.15 88888.00 2007-07-03 22:21:03.625 184 12329.12 73.22 55395.18 88888.00 2007-07-03 22:21:03.750 184 12329.10 73.22 55395.15 88888.00 2007-07-03 22:21:03.875 184 12329.15 73.17 55395.10 88888.00 2007-07-03 22:21:04.000 184 12329.25 73.20 55395.12 88888.00 2007-07-03 22:21:04.125 184 12329.27 73.22 55395.15 88888.00 2007-07-03 22:21:04.250 184 12329.23 73.17 55395.15 88888.00 2007-07-03 22:21:04.375 184 12329.27 73.15 55395.12 88888.00 2007-07-03 22:21:04.500 184 12329.35 73.12 55395.12 88888.00 2007-07-03 22:21:04.625 184 12329.40 73.12 55395.15 88888.00 2007-07-03 22:21:04.750 184 12329.40 73.10 55395.12 88888.00 2007-07-03 22:21:04.875 184 12329.48 73.15 55395.15 88888.00 2007-07-03 22:21:05.000 184 12329.42 73.15 55395.15 88888.00 2007-07-03 22:21:05.125 184 12329.40 73.12 55395.15 88888.00 2007-07-03 22:21:05.250 184 12329.42 73.15 55395.15 88888.00 2007-07-03 22:21:05.375 184 12329.42 73.15 55395.12 88888.00 2007-07-03 22:21:05.500 184 12329.45 73.10 55395.10 88888.00 2007-07-03 22:21:05.625 184 12329.50 73.05 55395.12 88888.00 2007-07-03 22:21:05.750 184 12329.45 73.03 55395.12 88888.00 2007-07-03 22:21:05.875 184 12329.35 73.05 55395.12 88888.00 2007-07-03 22:21:06.000 184 12329.30 73.03 55395.07 88888.00 2007-07-03 22:21:06.125 184 12329.25 72.97 55395.07 88888.00 2007-07-03 22:21:06.250 184 12329.27 72.95 55395.12 88888.00 2007-07-03 22:21:06.375 184 12329.40 73.00 55395.12 88888.00 2007-07-03 22:21:06.500 184 12329.50 73.08 55395.12 88888.00 2007-07-03 22:21:06.625 184 12329.48 73.00 55395.07 88888.00 2007-07-03 22:21:06.750 184 12329.48 72.95 55395.05 88888.00 2007-07-03 22:21:06.875 184 12329.55 73.00 55395.10 88888.00 2007-07-03 22:21:07.000 184 12329.55 73.03 55395.07 88888.00 2007-07-03 22:21:07.125 184 12329.52 72.95 55395.07 88888.00 2007-07-03 22:21:07.250 184 12329.58 72.92 55395.05 88888.00 2007-07-03 22:21:07.375 184 12329.58 72.92 55395.05 88888.00 2007-07-03 22:21:07.500 184 12329.58 73.03 55395.07 88888.00 2007-07-03 22:21:07.625 184 12329.58 73.00 55395.07 88888.00 2007-07-03 22:21:07.750 184 12329.58 72.95 55395.05 88888.00 2007-07-03 22:21:07.875 184 12329.60 72.92 55395.07 88888.00 2007-07-03 22:21:08.000 184 12329.55 72.92 55395.05 88888.00 2007-07-03 22:21:08.125 184 12329.62 72.95 55395.10 88888.00 2007-07-03 22:21:08.250 184 12329.60 72.85 55395.10 88888.00 2007-07-03 22:21:08.375 184 12329.65 72.90 55395.10 88888.00 2007-07-03 22:21:08.500 184 12329.65 72.92 55395.10 88888.00 2007-07-03 22:21:08.625 184 12329.60 72.92 55395.05 88888.00 2007-07-03 22:21:08.750 184 12329.62 72.88 55395.03 88888.00 2007-07-03 22:21:08.875 184 12329.70 72.90 55395.07 88888.00 2007-07-03 22:21:09.000 184 12329.73 72.92 55395.07 88888.00 2007-07-03 22:21:09.125 184 12329.73 72.92 55395.05 88888.00 2007-07-03 22:21:09.250 184 12329.67 72.88 55395.03 88888.00 2007-07-03 22:21:09.375 184 12329.65 72.88 55395.00 88888.00 2007-07-03 22:21:09.500 184 12329.65 72.85 55395.00 88888.00 2007-07-03 22:21:09.625 184 12329.67 72.88 55395.03 88888.00 2007-07-03 22:21:09.750 184 12329.67 72.92 55395.07 88888.00 2007-07-03 22:21:09.875 184 12329.70 72.97 55395.07 88888.00 2007-07-03 22:21:10.000 184 12329.73 72.92 55395.05 88888.00 2007-07-03 22:21:10.125 184 12329.70 72.88 55395.05 88888.00 2007-07-03 22:21:10.250 184 12329.67 72.88 55395.07 88888.00 2007-07-03 22:21:10.375 184 12329.75 72.92 55395.07 88888.00 2007-07-03 22:21:10.500 184 12329.80 72.90 55395.05 88888.00 2007-07-03 22:21:10.625 184 12329.83 72.88 55395.07 88888.00 2007-07-03 22:21:10.750 184 12329.85 72.88 55395.05 88888.00 2007-07-03 22:21:10.875 184 12329.83 72.92 55395.03 88888.00 2007-07-03 22:21:11.000 184 12329.75 72.90 55394.97 88888.00 2007-07-03 22:21:11.125 184 12329.70 72.88 55395.00 88888.00 2007-07-03 22:21:11.250 184 12329.70 72.88 55394.97 88888.00 2007-07-03 22:21:11.375 184 12329.73 72.85 55394.95 88888.00 2007-07-03 22:21:11.500 184 12329.67 72.85 55394.95 88888.00 2007-07-03 22:21:11.625 184 12329.73 72.88 55394.97 88888.00 2007-07-03 22:21:11.750 184 12329.80 72.85 55394.97 88888.00 2007-07-03 22:21:11.875 184 12329.77 72.85 55394.93 88888.00 2007-07-03 22:21:12.000 184 12329.85 72.88 55394.95 88888.00 2007-07-03 22:21:12.125 184 12329.85 72.88 55394.97 88888.00 2007-07-03 22:21:12.250 184 12329.85 72.90 55395.00 88888.00 2007-07-03 22:21:12.375 184 12329.85 72.85 55395.00 88888.00 2007-07-03 22:21:12.500 184 12329.85 72.85 55394.97 88888.00 2007-07-03 22:21:12.625 184 12329.85 72.85 55394.95 88888.00 2007-07-03 22:21:12.750 184 12329.85 72.85 55395.00 88888.00 2007-07-03 22:21:12.875 184 12329.88 72.88 55394.97 88888.00 2007-07-03 22:21:13.000 184 12329.85 72.90 55395.03 88888.00 2007-07-03 22:21:13.125 184 12329.88 72.92 55395.03 88888.00 2007-07-03 22:21:13.250 184 12329.85 72.92 55395.00 88888.00 2007-07-03 22:21:13.375 184 12329.88 72.88 55395.00 88888.00 2007-07-03 22:21:13.500 184 12329.92 72.88 55395.00 88888.00 2007-07-03 22:21:13.625 184 12330.00 72.85 55394.97 88888.00 2007-07-03 22:21:13.750 184 12330.02 72.83 55394.97 88888.00 2007-07-03 22:21:13.875 184 12330.05 72.83 55394.97 88888.00 2007-07-03 22:21:14.000 184 12330.05 72.83 55395.00 88888.00 2007-07-03 22:21:14.125 184 12330.05 72.90 55395.00 88888.00 2007-07-03 22:21:14.250 184 12330.10 72.92 55394.97 88888.00 2007-07-03 22:21:14.375 184 12330.10 72.88 55394.97 88888.00 2007-07-03 22:21:14.500 184 12330.08 72.85 55395.00 88888.00 2007-07-03 22:21:14.625 184 12330.12 72.88 55394.97 88888.00 2007-07-03 22:21:14.750 184 12330.05 72.90 55394.97 88888.00 2007-07-03 22:21:14.875 184 12330.05 72.88 55394.93 88888.00 2007-07-03 22:21:15.000 184 12330.10 72.85 55394.93 88888.00 2007-07-03 22:21:15.125 184 12330.05 72.83 55394.93 88888.00 2007-07-03 22:21:15.250 184 12330.10 72.85 55394.93 88888.00 2007-07-03 22:21:15.375 184 12330.12 72.88 55394.90 88888.00 2007-07-03 22:21:15.500 184 12330.17 72.90 55394.93 88888.00 2007-07-03 22:21:15.625 184 12330.20 72.88 55394.93 88888.00 2007-07-03 22:21:15.750 184 12330.17 72.83 55394.95 88888.00 2007-07-03 22:21:15.875 184 12330.17 72.85 55394.95 88888.00 2007-07-03 22:21:16.000 184 12330.17 72.90 55394.93 88888.00 2007-07-03 22:21:16.125 184 12330.25 72.90 55394.95 88888.00 2007-07-03 22:21:16.250 184 12330.23 72.90 55394.97 88888.00 2007-07-03 22:21:16.375 184 12330.25 72.92 55394.95 88888.00 2007-07-03 22:21:16.500 184 12330.25 72.83 55394.93 88888.00 2007-07-03 22:21:16.625 184 12330.23 72.80 55394.93 88888.00 2007-07-03 22:21:16.750 184 12330.27 72.88 55394.93 88888.00 2007-07-03 22:21:16.875 184 12330.33 72.88 55394.93 88888.00 2007-07-03 22:21:17.000 184 12330.30 72.90 55394.90 88888.00 2007-07-03 22:21:17.125 184 12330.33 72.88 55394.90 88888.00 2007-07-03 22:21:17.250 184 12330.35 72.90 55394.97 88888.00 2007-07-03 22:21:17.375 184 12330.38 72.85 55394.95 88888.00 2007-07-03 22:21:17.500 184 12330.33 72.85 55394.93 88888.00 2007-07-03 22:21:17.625 184 12330.33 72.88 55394.95 88888.00 2007-07-03 22:21:17.750 184 12330.35 72.88 55394.90 88888.00 2007-07-03 22:21:17.875 184 12330.40 72.90 55394.95 88888.00 2007-07-03 22:21:18.000 184 12330.40 72.90 55394.95 88888.00 2007-07-03 22:21:18.125 184 12330.38 72.90 55394.93 88888.00 2007-07-03 22:21:18.250 184 12330.45 72.90 55394.97 88888.00 2007-07-03 22:21:18.375 184 12330.48 72.90 55394.93 88888.00 2007-07-03 22:21:18.500 184 12330.45 72.90 55394.93 88888.00 2007-07-03 22:21:18.625 184 12330.38 72.90 55394.90 88888.00 2007-07-03 22:21:18.750 184 12330.38 72.83 55394.90 88888.00 2007-07-03 22:21:18.875 184 12330.48 72.85 55394.93 88888.00 2007-07-03 22:21:19.000 184 12330.48 72.85 55394.90 88888.00 2007-07-03 22:21:19.125 184 12330.48 72.88 55394.93 88888.00 2007-07-03 22:21:19.250 184 12330.42 72.88 55394.93 88888.00 2007-07-03 22:21:19.375 184 12330.40 72.92 55394.90 88888.00 2007-07-03 22:21:19.500 184 12330.40 72.88 55394.88 88888.00 2007-07-03 22:21:19.625 184 12330.38 72.85 55394.88 88888.00 2007-07-03 22:21:19.750 184 12330.45 72.90 55394.88 88888.00 2007-07-03 22:21:19.875 184 12330.50 72.88 55394.90 88888.00 2007-07-03 22:21:20.000 184 12330.58 72.85 55394.93 88888.00 2007-07-03 22:21:20.125 184 12330.60 72.88 55394.90 88888.00 2007-07-03 22:21:20.250 184 12330.52 72.83 55394.88 88888.00 2007-07-03 22:21:20.375 184 12330.50 72.83 55394.88 88888.00 2007-07-03 22:21:20.500 184 12330.50 72.88 55394.88 88888.00 2007-07-03 22:21:20.625 184 12330.58 72.88 55394.93 88888.00 2007-07-03 22:21:20.750 184 12330.65 72.85 55394.90 88888.00 2007-07-03 22:21:20.875 184 12330.65 72.80 55394.88 88888.00 2007-07-03 22:21:21.000 184 12330.58 72.75 55394.85 88888.00 2007-07-03 22:21:21.125 184 12330.58 72.78 55394.82 88888.00 2007-07-03 22:21:21.250 184 12330.58 72.83 55394.82 88888.00 2007-07-03 22:21:21.375 184 12330.60 72.85 55394.85 88888.00 2007-07-03 22:21:21.500 184 12330.55 72.80 55394.85 88888.00 2007-07-03 22:21:21.625 184 12330.55 72.78 55394.85 88888.00 2007-07-03 22:21:21.750 184 12330.55 72.80 55394.88 88888.00 2007-07-03 22:21:21.875 184 12330.60 72.88 55394.88 88888.00 2007-07-03 22:21:22.000 184 12330.58 72.85 55394.88 88888.00 2007-07-03 22:21:22.125 184 12330.60 72.83 55394.88 88888.00 2007-07-03 22:21:22.250 184 12330.65 72.80 55394.88 88888.00 2007-07-03 22:21:22.375 184 12330.60 72.78 55394.88 88888.00 2007-07-03 22:21:22.500 184 12330.52 72.75 55394.85 88888.00 2007-07-03 22:21:22.625 184 12330.60 72.75 55394.85 88888.00 2007-07-03 22:21:22.750 184 12330.70 72.80 55394.88 88888.00 2007-07-03 22:21:22.875 184 12330.77 72.80 55394.90 88888.00 2007-07-03 22:21:23.000 184 12330.73 72.78 55394.90 88888.00 2007-07-03 22:21:23.125 184 12330.75 72.75 55394.88 88888.00 2007-07-03 22:21:23.250 184 12330.70 72.70 55394.85 88888.00 2007-07-03 22:21:23.375 184 12330.65 72.67 55394.85 88888.00 2007-07-03 22:21:23.500 184 12330.65 72.67 55394.85 88888.00 2007-07-03 22:21:23.625 184 12330.62 72.70 55394.88 88888.00 2007-07-03 22:21:23.750 184 12330.73 72.72 55394.90 88888.00 2007-07-03 22:21:23.875 184 12330.77 72.72 55394.90 88888.00 2007-07-03 22:21:24.000 184 12330.73 72.70 55394.88 88888.00 2007-07-03 22:21:24.125 184 12330.77 72.67 55394.85 88888.00 2007-07-03 22:21:24.250 184 12330.77 72.60 55394.80 88888.00 2007-07-03 22:21:24.375 184 12330.77 72.62 55394.80 88888.00 2007-07-03 22:21:24.500 184 12330.77 72.62 55394.82 88888.00 2007-07-03 22:21:24.625 184 12330.73 72.60 55394.82 88888.00 2007-07-03 22:21:24.750 184 12330.85 72.65 55394.88 88888.00 2007-07-03 22:21:24.875 184 12330.90 72.67 55394.85 88888.00 2007-07-03 22:21:25.000 184 12330.85 72.65 55394.85 88888.00 2007-07-03 22:21:25.125 184 12330.88 72.60 55394.88 88888.00 2007-07-03 22:21:25.250 184 12330.85 72.50 55394.82 88888.00 2007-07-03 22:21:25.375 184 12330.85 72.50 55394.82 88888.00 2007-07-03 22:21:25.500 184 12330.85 72.50 55394.85 88888.00 2007-07-03 22:21:25.625 184 12330.85 72.53 55394.85 88888.00 2007-07-03 22:21:25.750 184 12330.80 72.42 55394.80 88888.00 2007-07-03 22:21:25.875 184 12330.75 72.42 55394.78 88888.00 2007-07-03 22:21:26.000 184 12330.80 72.42 55394.78 88888.00 2007-07-03 22:21:26.125 184 12330.92 72.47 55394.88 88888.00 2007-07-03 22:21:26.250 184 12330.92 72.45 55394.82 88888.00 2007-07-03 22:21:26.375 184 12330.88 72.38 55394.78 88888.00 2007-07-03 22:21:26.500 184 12330.83 72.38 55394.80 88888.00 2007-07-03 22:21:26.625 184 12330.88 72.40 55394.85 88888.00 2007-07-03 22:21:26.750 184 12330.92 72.35 55394.85 88888.00 2007-07-03 22:21:26.875 184 12331.00 72.33 55394.82 88888.00 2007-07-03 22:21:27.000 184 12331.00 72.35 55394.82 88888.00 2007-07-03 22:21:27.125 184 12330.95 72.28 55394.82 88888.00 2007-07-03 22:21:27.250 184 12330.95 72.22 55394.82 88888.00 2007-07-03 22:21:27.375 184 12331.05 72.25 55394.82 88888.00 2007-07-03 22:21:27.500 184 12331.05 72.25 55394.85 88888.00 2007-07-03 22:21:27.625 184 12331.08 72.28 55394.90 88888.00 2007-07-03 22:21:27.750 184 12331.05 72.22 55394.85 88888.00 2007-07-03 22:21:27.875 184 12330.98 72.17 55394.80 88888.00 2007-07-03 22:21:28.000 184 12331.02 72.15 55394.80 88888.00 2007-07-03 22:21:28.125 184 12331.08 72.15 55394.85 88888.00 2007-07-03 22:21:28.250 184 12331.02 72.12 55394.85 88888.00 2007-07-03 22:21:28.375 184 12331.08 72.08 55394.80 88888.00 2007-07-03 22:21:28.500 184 12331.20 72.08 55394.80 88888.00 2007-07-03 22:21:28.625 184 12331.15 72.05 55394.80 88888.00 2007-07-03 22:21:28.750 184 12331.20 72.08 55394.88 88888.00 2007-07-03 22:21:28.875 184 12331.25 72.12 55394.85 88888.00 2007-07-03 22:21:29.000 184 12331.23 72.08 55394.82 88888.00 2007-07-03 22:21:29.125 184 12331.30 72.05 55394.88 88888.00 2007-07-03 22:21:29.250 184 12331.23 72.05 55394.85 88888.00 2007-07-03 22:21:29.375 184 12331.25 72.08 55394.85 88888.00 2007-07-03 22:21:29.500 184 12331.23 72.03 55394.85 88888.00 2007-07-03 22:21:29.625 184 12331.25 71.97 55394.88 88888.00 2007-07-03 22:21:29.750 184 12331.33 71.92 55394.85 88888.00 2007-07-03 22:21:29.875 184 12331.33 71.88 55394.85 88888.00 2007-07-03 22:21:30.000 184 12331.30 71.90 55394.85 88888.00 2007-07-03 22:21:30.125 184 12331.27 71.92 55394.88 88888.00 2007-07-03 22:21:30.250 184 12331.27 71.92 55394.90 88888.00 2007-07-03 22:21:30.375 184 12331.38 71.90 55394.88 88888.00 2007-07-03 22:21:30.500 184 12331.38 71.83 55394.82 88888.00 2007-07-03 22:21:30.625 184 12331.35 71.85 55394.82 88888.00 2007-07-03 22:21:30.750 184 12331.35 71.92 55394.88 88888.00 2007-07-03 22:21:30.875 184 12331.33 71.88 55394.85 88888.00 2007-07-03 22:21:31.000 184 12331.27 71.85 55394.82 88888.00 2007-07-03 22:21:31.125 184 12331.23 71.78 55394.80 88888.00 2007-07-03 22:21:31.250 184 12331.15 71.78 55394.82 88888.00 2007-07-03 22:21:31.375 184 12331.27 71.75 55394.82 88888.00 2007-07-03 22:21:31.500 184 12331.40 71.78 55394.85 88888.00 2007-07-03 22:21:31.625 184 12331.38 71.75 55394.85 88888.00 2007-07-03 22:21:31.750 184 12331.35 71.70 55394.85 88888.00 2007-07-03 22:21:31.875 184 12331.38 71.70 55394.85 88888.00 2007-07-03 22:21:32.000 184 12331.33 71.70 55394.85 88888.00 2007-07-03 22:21:32.125 184 12331.38 71.65 55394.82 88888.00 2007-07-03 22:21:32.250 184 12331.38 71.58 55394.82 88888.00 2007-07-03 22:21:32.375 184 12331.40 71.58 55394.80 88888.00 2007-07-03 22:21:32.500 184 12331.42 71.55 55394.85 88888.00 2007-07-03 22:21:32.625 184 12331.42 71.60 55394.82 88888.00 2007-07-03 22:21:32.750 184 12331.42 71.55 55394.82 88888.00 2007-07-03 22:21:32.875 184 12331.38 71.50 55394.80 88888.00 2007-07-03 22:21:33.000 184 12331.38 71.55 55394.80 88888.00 2007-07-03 22:21:33.125 184 12331.50 71.65 55394.88 88888.00 2007-07-03 22:21:33.250 184 12331.52 71.60 55394.90 88888.00 2007-07-03 22:21:33.375 184 12331.48 71.53 55394.85 88888.00 2007-07-03 22:21:33.500 184 12331.38 71.47 55394.82 88888.00 2007-07-03 22:21:33.625 184 12331.45 71.55 55394.82 88888.00 2007-07-03 22:21:33.750 184 12331.55 71.55 55394.82 88888.00 2007-07-03 22:21:33.875 184 12331.55 71.47 55394.82 88888.00 2007-07-03 22:21:34.000 184 12331.62 71.50 55394.82 88888.00 2007-07-03 22:21:34.125 184 12331.55 71.45 55394.78 88888.00 2007-07-03 22:21:34.250 184 12331.48 71.40 55394.75 88888.00 2007-07-03 22:21:34.375 184 12331.52 71.47 55394.80 88888.00 2007-07-03 22:21:34.500 184 12331.60 71.50 55394.80 88888.00 2007-07-03 22:21:34.625 184 12331.52 71.40 55394.75 88888.00 2007-07-03 22:21:34.750 184 12331.38 71.35 55394.75 88888.00 2007-07-03 22:21:34.875 184 12331.45 71.38 55394.82 88888.00 2007-07-03 22:21:35.000 184 12331.55 71.40 55394.88 88888.00 2007-07-03 22:21:35.125 184 12331.65 71.40 55394.85 88888.00 2007-07-03 22:21:35.250 184 12331.60 71.35 55394.85 88888.00 2007-07-03 22:21:35.375 184 12331.55 71.33 55394.80 88888.00 2007-07-03 22:21:35.500 184 12331.60 71.33 55394.78 88888.00 2007-07-03 22:21:35.625 184 12331.58 71.35 55394.80 88888.00 2007-07-03 22:21:35.750 184 12331.55 71.33 55394.80 88888.00 2007-07-03 22:21:35.875 184 12331.60 71.30 55394.85 88888.00 2007-07-03 22:21:36.000 184 12331.60 71.33 55394.85 88888.00 2007-07-03 22:21:36.125 184 12331.62 71.30 55394.88 88888.00 2007-07-03 22:21:36.250 184 12331.60 71.33 55394.90 88888.00 2007-07-03 22:21:36.375 184 12331.62 71.35 55394.88 88888.00 2007-07-03 22:21:36.500 184 12331.58 71.35 55394.88 88888.00 2007-07-03 22:21:36.625 184 12331.58 71.33 55394.90 88888.00 2007-07-03 22:21:36.750 184 12331.60 71.30 55394.88 88888.00 2007-07-03 22:21:36.875 184 12331.62 71.28 55394.88 88888.00 2007-07-03 22:21:37.000 184 12331.58 71.25 55394.88 88888.00 2007-07-03 22:21:37.125 184 12331.55 71.30 55394.93 88888.00 2007-07-03 22:21:37.250 184 12331.52 71.28 55394.90 88888.00 2007-07-03 22:21:37.375 184 12331.52 71.22 55394.88 88888.00 2007-07-03 22:21:37.500 184 12331.55 71.25 55394.88 88888.00 2007-07-03 22:21:37.625 184 12331.62 71.25 55394.90 88888.00 2007-07-03 22:21:37.750 184 12331.60 71.20 55394.88 88888.00 2007-07-03 22:21:37.875 184 12331.58 71.22 55394.88 88888.00 2007-07-03 22:21:38.000 184 12331.58 71.22 55394.90 88888.00 2007-07-03 22:21:38.125 184 12331.60 71.20 55394.90 88888.00 2007-07-03 22:21:38.250 184 12331.60 71.17 55394.93 88888.00 2007-07-03 22:21:38.375 184 12331.60 71.20 55394.93 88888.00 2007-07-03 22:21:38.500 184 12331.62 71.20 55394.88 88888.00 2007-07-03 22:21:38.625 184 12331.67 71.20 55394.88 88888.00 2007-07-03 22:21:38.750 184 12331.62 71.15 55394.88 88888.00 2007-07-03 22:21:38.875 184 12331.58 71.15 55394.88 88888.00 2007-07-03 22:21:39.000 184 12331.55 71.17 55394.88 88888.00 2007-07-03 22:21:39.125 184 12331.50 71.15 55394.85 88888.00 2007-07-03 22:21:39.250 184 12331.48 71.10 55394.85 88888.00 2007-07-03 22:21:39.375 184 12331.55 71.10 55394.85 88888.00 2007-07-03 22:21:39.500 184 12331.55 71.10 55394.88 88888.00 2007-07-03 22:21:39.625 184 12331.52 71.10 55394.88 88888.00 2007-07-03 22:21:39.750 184 12331.50 71.05 55394.85 88888.00 2007-07-03 22:21:39.875 184 12331.50 71.05 55394.88 88888.00 2007-07-03 22:21:40.000 184 12331.55 71.10 55394.88 88888.00 2007-07-03 22:21:40.125 184 12331.48 71.05 55394.88 88888.00 2007-07-03 22:21:40.250 184 12331.45 71.05 55394.93 88888.00 2007-07-03 22:21:40.375 184 12331.48 71.00 55394.93 88888.00 2007-07-03 22:21:40.500 184 12331.52 71.00 55394.93 88888.00 2007-07-03 22:21:40.625 184 12331.52 71.00 55394.95 88888.00 2007-07-03 22:21:40.750 184 12331.38 71.00 55394.95 88888.00 2007-07-03 22:21:40.875 184 12331.33 70.97 55394.93 88888.00 2007-07-03 22:21:41.000 184 12331.35 70.95 55394.90 88888.00 2007-07-03 22:21:41.125 184 12331.38 70.92 55394.90 88888.00 2007-07-03 22:21:41.250 184 12331.35 70.95 55394.95 88888.00 2007-07-03 22:21:41.375 184 12331.42 71.00 55394.95 88888.00 2007-07-03 22:21:41.500 184 12331.45 71.00 55394.93 88888.00 2007-07-03 22:21:41.625 184 12331.40 70.92 55394.88 88888.00 2007-07-03 22:21:41.750 184 12331.40 70.85 55394.88 88888.00 2007-07-03 22:21:41.875 184 12331.30 70.80 55394.88 88888.00 2007-07-03 22:21:42.000 184 12331.35 70.88 55394.93 88888.00 2007-07-03 22:21:42.125 184 12331.38 70.92 55394.97 88888.00 2007-07-03 22:21:42.250 184 12331.40 70.85 55394.95 88888.00 2007-07-03 22:21:42.375 184 12331.42 70.83 55394.95 88888.00 2007-07-03 22:21:42.500 184 12331.38 70.75 55394.93 88888.00 2007-07-03 22:21:42.625 184 12331.42 70.67 55394.90 88888.00 2007-07-03 22:21:42.750 184 12331.42 70.70 55394.90 88888.00 2007-07-03 22:21:42.875 184 12331.48 70.75 55394.97 88888.00 2007-07-03 22:21:43.000 184 12331.55 70.72 55394.95 88888.00 2007-07-03 22:21:43.125 184 12331.40 70.62 55394.90 88888.00 2007-07-03 22:21:43.250 184 12331.33 70.58 55394.90 88888.00 2007-07-03 22:21:43.375 184 12331.52 70.62 55394.93 88888.00 2007-07-03 22:21:43.500 184 12331.65 70.70 55394.97 88888.00 2007-07-03 22:21:43.625 184 12331.55 70.67 55394.95 88888.00 2007-07-03 22:21:43.750 184 12331.48 70.62 55394.93 88888.00 2007-07-03 22:21:43.875 184 12331.40 70.60 55394.95 88888.00 2007-07-03 22:21:44.000 184 12331.42 70.58 55394.95 88888.00 2007-07-03 22:21:44.125 184 12331.40 70.60 55394.93 88888.00 2007-07-03 22:21:44.250 184 12331.33 70.53 55394.97 88888.00 2007-07-03 22:21:44.375 184 12331.27 70.47 55394.97 88888.00 2007-07-03 22:21:44.500 184 12331.30 70.53 55395.00 88888.00 2007-07-03 22:21:44.625 184 12331.30 70.53 55395.00 88888.00 2007-07-03 22:21:44.750 184 12331.30 70.42 55394.97 88888.00 2007-07-03 22:21:44.875 184 12331.33 70.42 55394.95 88888.00 2007-07-03 22:21:45.000 184 12331.40 70.42 55394.95 88888.00 2007-07-03 22:21:45.125 184 12331.40 70.42 55394.97 88888.00 2007-07-03 22:21:45.250 184 12331.35 70.40 55394.95 88888.00 2007-07-03 22:21:45.375 184 12331.35 70.35 55394.93 88888.00 2007-07-03 22:21:45.500 184 12331.40 70.35 55394.95 88888.00 2007-07-03 22:21:45.625 184 12331.40 70.35 55395.00 88888.00 2007-07-03 22:21:45.750 184 12331.38 70.33 55394.97 88888.00 2007-07-03 22:21:45.875 184 12331.42 70.30 55395.00 88888.00 2007-07-03 22:21:46.000 184 12331.45 70.30 55395.00 88888.00 2007-07-03 22:21:46.125 184 12331.45 70.25 55395.00 88888.00 2007-07-03 22:21:46.250 184 12331.42 70.28 55395.03 88888.00 2007-07-03 22:21:46.375 184 12331.48 70.30 55395.03 88888.00 2007-07-03 22:21:46.500 184 12331.50 70.25 55394.97 88888.00 2007-07-03 22:21:46.625 184 12331.45 70.20 55395.00 88888.00 2007-07-03 22:21:46.750 184 12331.42 70.17 55395.03 88888.00 2007-07-03 22:21:46.875 184 12331.42 70.25 55395.05 88888.00 2007-07-03 22:21:47.000 184 12331.40 70.20 55395.03 88888.00 2007-07-03 22:21:47.125 184 12331.42 70.20 55394.97 88888.00 2007-07-03 22:21:47.250 184 12331.40 70.15 55395.00 88888.00 2007-07-03 22:21:47.375 184 12331.35 70.12 55395.03 88888.00 2007-07-03 22:21:47.500 184 12331.25 70.05 55394.97 88888.00 2007-07-03 22:21:47.625 184 12331.25 70.08 55394.93 88888.00 2007-07-03 22:21:47.750 184 12331.33 70.05 55394.95 88888.00 2007-07-03 22:21:47.875 184 12331.33 70.03 55394.95 88888.00 2007-07-03 22:21:48.000 184 12331.25 70.00 55394.97 88888.00 2007-07-03 22:21:48.125 184 12331.23 70.00 55394.97 88888.00 2007-07-03 22:21:48.250 184 12331.23 69.97 55394.93 88888.00 2007-07-03 22:21:48.375 184 12331.27 69.97 55394.93 88888.00 2007-07-03 22:21:48.500 184 12331.33 70.00 55394.97 88888.00 2007-07-03 22:21:48.625 184 12331.40 70.08 55395.00 88888.00 2007-07-03 22:21:48.750 184 12331.38 69.97 55394.95 88888.00 2007-07-03 22:21:48.875 184 12331.30 69.88 55394.90 88888.00 2007-07-03 22:21:49.000 184 12331.25 69.88 55394.90 88888.00 2007-07-03 22:21:49.125 184 12331.25 69.90 55394.97 88888.00 2007-07-03 22:21:49.250 184 12331.35 69.92 55395.03 88888.00 2007-07-03 22:21:49.375 184 12331.35 69.90 55394.97 88888.00 2007-07-03 22:21:49.500 184 12331.33 69.88 55394.93 88888.00 2007-07-03 22:21:49.625 184 12331.33 69.78 55394.93 88888.00 2007-07-03 22:21:49.750 184 12331.40 69.83 55395.00 88888.00 2007-07-03 22:21:49.875 184 12331.40 69.85 55394.95 88888.00 2007-07-03 22:21:50.000 184 12331.38 69.85 55394.95 88888.00 2007-07-03 22:21:50.125 184 12331.38 69.88 55394.95 88888.00 2007-07-03 22:21:50.250 184 12331.33 69.78 55394.97 88888.00 2007-07-03 22:21:50.375 184 12331.42 69.80 55394.97 88888.00 2007-07-03 22:21:50.500 184 12331.50 69.78 55394.95 88888.00 2007-07-03 22:21:50.625 184 12331.50 69.78 55394.97 88888.00 2007-07-03 22:21:50.750 184 12331.48 69.83 55395.00 88888.00 2007-07-03 22:21:50.875 184 12331.42 69.72 55394.93 88888.00 2007-07-03 22:21:51.000 184 12331.38 69.67 55394.93 88888.00 2007-07-03 22:21:51.125 184 12331.30 69.67 55394.95 88888.00 2007-07-03 22:21:51.250 184 12331.30 69.72 55395.00 88888.00 2007-07-03 22:21:51.375 184 12331.42 69.78 55395.00 88888.00 2007-07-03 22:21:51.500 184 12331.40 69.75 55394.95 88888.00 2007-07-03 22:21:51.625 184 12331.40 69.70 55394.95 88888.00 2007-07-03 22:21:51.750 184 12331.55 69.72 55395.00 88888.00 2007-07-03 22:21:51.875 184 12331.60 69.80 55395.00 88888.00 2007-07-03 22:21:52.000 184 12331.58 69.75 55395.00 88888.00 2007-07-03 22:21:52.125 184 12331.52 69.70 55394.97 88888.00 2007-07-03 22:21:52.250 184 12331.40 69.72 55394.97 88888.00 2007-07-03 22:21:52.375 184 12331.45 69.78 55394.97 88888.00 2007-07-03 22:21:52.500 184 12331.55 69.78 55395.00 88888.00 2007-07-03 22:21:52.625 184 12331.62 69.67 55395.00 88888.00 2007-07-03 22:21:52.750 184 12331.58 69.65 55394.95 88888.00 2007-07-03 22:21:52.875 184 12331.50 69.62 55394.95 88888.00 2007-07-03 22:21:53.000 184 12331.48 69.65 55394.95 88888.00 2007-07-03 22:21:53.125 184 12331.50 69.70 55394.95 88888.00 2007-07-03 22:21:53.250 184 12331.52 69.70 55394.97 88888.00 2007-07-03 22:21:53.375 184 12331.58 69.65 55394.97 88888.00 2007-07-03 22:21:53.500 184 12331.58 69.67 55394.97 88888.00 2007-07-03 22:21:53.625 184 12331.55 69.67 55395.00 88888.00 2007-07-03 22:21:53.750 184 12331.50 69.67 55394.95 88888.00 2007-07-03 22:21:53.875 184 12331.50 69.62 55394.95 88888.00 2007-07-03 22:21:54.000 184 12331.55 69.60 55394.95 88888.00 2007-07-03 22:21:54.125 184 12331.52 69.58 55394.97 88888.00 2007-07-03 22:21:54.250 184 12331.48 69.60 55395.03 88888.00 2007-07-03 22:21:54.375 184 12331.48 69.60 55395.00 88888.00 2007-07-03 22:21:54.500 184 12331.40 69.62 55394.95 88888.00 2007-07-03 22:21:54.625 184 12331.40 69.70 55395.03 88888.00 2007-07-03 22:21:54.750 184 12331.42 69.75 55395.05 88888.00 2007-07-03 22:21:54.875 184 12331.40 69.65 55395.03 88888.00 2007-07-03 22:21:55.000 184 12331.55 69.62 55395.00 88888.00 2007-07-03 22:21:55.125 184 12331.50 69.62 55395.00 88888.00 2007-07-03 22:21:55.250 184 12331.55 69.67 55395.05 88888.00 2007-07-03 22:21:55.375 184 12331.60 69.67 55395.03 88888.00 2007-07-03 22:21:55.500 184 12331.45 69.62 55395.03 88888.00 2007-07-03 22:21:55.625 184 12331.35 69.60 55395.03 88888.00 2007-07-03 22:21:55.750 184 12331.30 69.60 55395.05 88888.00 2007-07-03 22:21:55.875 184 12331.45 69.70 55395.07 88888.00 2007-07-03 22:21:56.000 184 12331.52 69.67 55395.03 88888.00 2007-07-03 22:21:56.125 184 12331.50 69.67 55394.97 88888.00 2007-07-03 22:21:56.250 184 12331.40 69.70 55395.00 88888.00 2007-07-03 22:21:56.375 184 12331.42 69.67 55394.97 88888.00 2007-07-03 22:21:56.500 184 12331.48 69.72 55395.03 88888.00 2007-07-03 22:21:56.625 184 12331.48 69.78 55394.97 88888.00 2007-07-03 22:21:56.750 184 12331.48 69.78 55395.00 88888.00 2007-07-03 22:21:56.875 184 12331.52 69.72 55395.03 88888.00 2007-07-03 22:21:57.000 184 12331.52 69.72 55395.00 88888.00 2007-07-03 22:21:57.125 184 12331.52 69.80 55395.00 88888.00 2007-07-03 22:21:57.250 184 12331.52 69.78 55395.00 88888.00 2007-07-03 22:21:57.375 184 12331.52 69.75 55395.00 88888.00 2007-07-03 22:21:57.500 184 12331.48 69.78 55395.00 88888.00 2007-07-03 22:21:57.625 184 12331.52 69.78 55394.97 88888.00 2007-07-03 22:21:57.750 184 12331.48 69.72 55394.95 88888.00 2007-07-03 22:21:57.875 184 12331.50 69.78 55394.95 88888.00 2007-07-03 22:21:58.000 184 12331.55 69.83 55394.97 88888.00 2007-07-03 22:21:58.125 184 12331.58 69.83 55395.00 88888.00 2007-07-03 22:21:58.250 184 12331.52 69.88 55395.05 88888.00 2007-07-03 22:21:58.375 184 12331.52 69.88 55395.03 88888.00 2007-07-03 22:21:58.500 184 12331.55 69.85 55395.00 88888.00 2007-07-03 22:21:58.625 184 12331.48 69.83 55395.00 88888.00 2007-07-03 22:21:58.750 184 12331.42 69.80 55394.95 88888.00 2007-07-03 22:21:58.875 184 12331.42 69.83 55394.95 88888.00 2007-07-03 22:21:59.000 184 12331.52 69.85 55394.97 88888.00 2007-07-03 22:21:59.125 184 12331.48 69.90 55394.97 88888.00 2007-07-03 22:21:59.250 184 12331.50 69.92 55395.05 88888.00 2007-07-03 22:21:59.375 184 12331.55 69.92 55395.05 88888.00 2007-07-03 22:21:59.500 184 12331.60 69.97 55395.05 88888.00 2007-07-03 22:21:59.625 184 12331.62 69.95 55395.03 88888.00 2007-07-03 22:21:59.750 184 12331.60 69.95 55395.00 88888.00 2007-07-03 22:21:59.875 184 12331.52 69.97 55395.00 88888.00 2007-07-03 22:22:00.000 184 12331.50 69.97 55395.00 88888.00 2007-07-03 22:22:00.125 184 12331.52 70.00 55395.00 88888.00 2007-07-03 22:22:00.250 184 12331.45 69.97 55395.03 88888.00 2007-07-03 22:22:00.375 184 12331.48 70.00 55395.05 88888.00 2007-07-03 22:22:00.500 184 12331.50 70.00 55395.03 88888.00 2007-07-03 22:22:00.625 184 12331.55 70.00 55395.00 88888.00 2007-07-03 22:22:00.750 184 12331.50 70.05 55395.00 88888.00 2007-07-03 22:22:00.875 184 12331.45 70.08 55395.00 88888.00 2007-07-03 22:22:01.000 184 12331.50 70.12 55395.00 88888.00 2007-07-03 22:22:01.125 184 12331.50 70.12 55395.03 88888.00 2007-07-03 22:22:01.250 184 12331.48 70.15 55395.03 88888.00 2007-07-03 22:22:01.375 184 12331.45 70.15 55395.00 88888.00 2007-07-03 22:22:01.500 184 12331.45 70.15 55394.97 88888.00 2007-07-03 22:22:01.625 184 12331.50 70.20 55395.03 88888.00 2007-07-03 22:22:01.750 184 12331.48 70.25 55395.03 88888.00 2007-07-03 22:22:01.875 184 12331.48 70.25 55395.05 88888.00 2007-07-03 22:22:02.000 184 12331.50 70.30 55395.07 88888.00 2007-07-03 22:22:02.125 184 12331.50 70.30 55395.07 88888.00 2007-07-03 22:22:02.250 184 12331.42 70.25 55395.05 88888.00 2007-07-03 22:22:02.375 184 12331.45 70.28 55395.05 88888.00 2007-07-03 22:22:02.500 184 12331.48 70.22 55395.03 88888.00 2007-07-03 22:22:02.625 184 12331.50 70.33 55395.05 88888.00 2007-07-03 22:22:02.750 184 12331.48 70.33 55395.03 88888.00 2007-07-03 22:22:02.875 184 12331.50 70.35 55395.05 88888.00 2007-07-03 22:22:03.000 184 12331.50 70.33 55395.03 88888.00 2007-07-03 22:22:03.125 184 12331.55 70.30 55395.00 88888.00 2007-07-03 22:22:03.250 184 12331.52 70.38 55395.03 88888.00 2007-07-03 22:22:03.375 184 12331.48 70.42 55395.03 88888.00 2007-07-03 22:22:03.500 184 12331.55 70.45 55395.05 88888.00 2007-07-03 22:22:03.625 184 12331.52 70.42 55395.03 88888.00 2007-07-03 22:22:03.750 184 12331.48 70.42 55395.05 88888.00 2007-07-03 22:22:03.875 184 12331.48 70.47 55395.07 88888.00 2007-07-03 22:22:04.000 184 12331.52 70.50 55395.07 88888.00 2007-07-03 22:22:04.125 184 12331.52 70.50 55395.07 88888.00 2007-07-03 22:22:04.250 184 12331.42 70.50 55395.05 88888.00 2007-07-03 22:22:04.375 184 12331.40 70.47 55395.03 88888.00 2007-07-03 22:22:04.500 184 12331.35 70.47 55395.03 88888.00 2007-07-03 22:22:04.625 184 12331.30 70.47 55395.05 88888.00 2007-07-03 22:22:04.750 184 12331.35 70.55 55395.07 88888.00 2007-07-03 22:22:04.875 184 12331.42 70.60 55395.12 88888.00 2007-07-03 22:22:05.000 184 12331.42 70.60 55395.07 88888.00 2007-07-03 22:22:05.125 184 12331.35 70.58 55395.05 88888.00 2007-07-03 22:22:05.250 184 12331.25 70.55 55395.03 88888.00 2007-07-03 22:22:05.375 184 12331.33 70.58 55395.03 88888.00 2007-07-03 22:22:05.500 184 12331.38 70.62 55395.07 88888.00 2007-07-03 22:22:05.625 184 12331.42 70.67 55395.07 88888.00 2007-07-03 22:22:05.750 184 12331.38 70.70 55395.03 88888.00 2007-07-03 22:22:05.875 184 12331.33 70.67 55395.03 88888.00 2007-07-03 22:22:06.000 184 12331.27 70.67 55395.03 88888.00 2007-07-03 22:22:06.125 184 12331.25 70.67 55395.07 88888.00 2007-07-03 22:22:06.250 184 12331.25 70.65 55395.07 88888.00 2007-07-03 22:22:06.375 184 12331.25 70.67 55395.05 88888.00 2007-07-03 22:22:06.500 184 12331.30 70.72 55395.07 88888.00 2007-07-03 22:22:06.625 184 12331.33 70.70 55395.07 88888.00 2007-07-03 22:22:06.750 184 12331.27 70.72 55395.03 88888.00 2007-07-03 22:22:06.875 184 12331.25 70.75 55395.00 88888.00 2007-07-03 22:22:07.000 184 12331.27 70.75 55395.00 88888.00 2007-07-03 22:22:07.125 184 12331.30 70.80 55395.07 88888.00 2007-07-03 22:22:07.250 184 12331.30 70.78 55395.12 88888.00 2007-07-03 22:22:07.375 184 12331.27 70.80 55395.12 88888.00 2007-07-03 22:22:07.500 184 12331.27 70.75 55395.10 88888.00 2007-07-03 22:22:07.625 184 12331.33 70.78 55395.10 88888.00 2007-07-03 22:22:07.750 184 12331.30 70.75 55395.07 88888.00 2007-07-03 22:22:07.875 184 12331.30 70.80 55395.10 88888.00 2007-07-03 22:22:08.000 184 12331.35 70.83 55395.07 88888.00 2007-07-03 22:22:08.125 184 12331.30 70.75 55395.03 88888.00 2007-07-03 22:22:08.250 184 12331.25 70.70 55395.03 88888.00 2007-07-03 22:22:08.375 184 12331.25 70.80 55395.05 88888.00 2007-07-03 22:22:08.500 184 12331.23 70.88 55395.10 88888.00 2007-07-03 22:22:08.625 184 12331.20 70.85 55395.10 88888.00 2007-07-03 22:22:08.750 184 12331.23 70.85 55395.15 88888.00 2007-07-03 22:22:08.875 184 12331.33 70.90 55395.15 88888.00 2007-07-03 22:22:09.000 184 12331.40 70.95 55395.15 88888.00 2007-07-03 22:22:09.125 184 12331.38 70.92 55395.15 88888.00 2007-07-03 22:22:09.250 184 12331.30 70.88 55395.12 88888.00 2007-07-03 22:22:09.375 184 12331.33 70.90 55395.15 88888.00 2007-07-03 22:22:09.500 184 12331.35 70.92 55395.15 88888.00 2007-07-03 22:22:09.625 184 12331.33 70.90 55395.12 88888.00 2007-07-03 22:22:09.750 184 12331.25 70.90 55395.07 88888.00 2007-07-03 22:22:09.875 184 12331.27 70.92 55395.10 88888.00 2007-07-03 22:22:10.000 184 12331.27 70.92 55395.10 88888.00 2007-07-03 22:22:10.125 184 12331.20 70.88 55395.12 88888.00 2007-07-03 22:22:10.250 184 12331.20 70.85 55395.10 88888.00 2007-07-03 22:22:10.375 184 12331.25 70.88 55395.10 88888.00 2007-07-03 22:22:10.500 184 12331.30 70.88 55395.10 88888.00 2007-07-03 22:22:10.625 184 12331.33 70.90 55395.12 88888.00 2007-07-03 22:22:10.750 184 12331.33 70.92 55395.15 88888.00 2007-07-03 22:22:10.875 184 12331.33 71.00 55395.18 88888.00 2007-07-03 22:22:11.000 184 12331.33 71.00 55395.15 88888.00 2007-07-03 22:22:11.125 184 12331.27 70.88 55395.15 88888.00 2007-07-03 22:22:11.250 184 12331.23 70.80 55395.12 88888.00 2007-07-03 22:22:11.375 184 12331.25 70.88 55395.10 88888.00 2007-07-03 22:22:11.500 184 12331.23 70.90 55395.07 88888.00 2007-07-03 22:22:11.625 184 12331.25 70.90 55395.10 88888.00 2007-07-03 22:22:11.750 184 12331.20 70.85 55395.07 88888.00 2007-07-03 22:22:11.875 184 12331.15 70.75 55395.05 88888.00 2007-07-03 22:22:12.000 184 12331.20 70.78 55395.07 88888.00 2007-07-03 22:22:12.125 184 12331.23 70.83 55395.15 88888.00 2007-07-03 22:22:12.250 184 12331.25 70.88 55395.18 88888.00 2007-07-03 22:22:12.375 184 12331.20 70.83 55395.12 88888.00 2007-07-03 22:22:12.500 184 12331.15 70.78 55395.12 88888.00 2007-07-03 22:22:12.625 184 12331.12 70.80 55395.15 88888.00 2007-07-03 22:22:12.750 184 12331.20 70.88 55395.18 88888.00 2007-07-03 22:22:12.875 184 12331.25 70.85 55395.12 88888.00 2007-07-03 22:22:13.000 184 12331.33 70.78 55395.10 88888.00 2007-07-03 22:22:13.125 184 12331.30 70.75 55395.12 88888.00 2007-07-03 22:22:13.250 184 12331.27 70.83 55395.18 88888.00 2007-07-03 22:22:13.375 184 12331.20 70.80 55395.12 88888.00 2007-07-03 22:22:13.500 184 12331.15 70.75 55395.12 88888.00 2007-07-03 22:22:13.625 184 12331.25 70.80 55395.18 88888.00 2007-07-03 22:22:13.750 184 12331.33 70.83 55395.20 88888.00 2007-07-03 22:22:13.875 184 12331.27 70.78 55395.15 88888.00 2007-07-03 22:22:14.000 184 12331.20 70.75 55395.15 88888.00 2007-07-03 22:22:14.125 184 12331.17 70.78 55395.15 88888.00 2007-07-03 22:22:14.250 184 12331.15 70.78 55395.18 88888.00 2007-07-03 22:22:14.375 184 12331.12 70.72 55395.15 88888.00 2007-07-03 22:22:14.500 184 12331.12 70.70 55395.15 88888.00 2007-07-03 22:22:14.625 184 12331.15 70.72 55395.15 88888.00 2007-07-03 22:22:14.750 184 12331.17 70.78 55395.20 88888.00 2007-07-03 22:22:14.875 184 12331.20 70.75 55395.25 88888.00 2007-07-03 22:22:15.000 184 12331.20 70.72 55395.25 88888.00 2007-07-03 22:22:15.125 184 12331.10 70.65 55395.20 88888.00 2007-07-03 22:22:15.250 184 12331.05 70.62 55395.22 88888.00 2007-07-03 22:22:15.375 184 12331.12 70.65 55395.22 88888.00 2007-07-03 22:22:15.500 184 12331.20 70.67 55395.20 88888.00 2007-07-03 22:22:15.625 184 12331.23 70.75 55395.18 88888.00 2007-07-03 22:22:15.750 184 12331.20 70.70 55395.20 88888.00 2007-07-03 22:22:15.875 184 12331.23 70.60 55395.20 88888.00 2007-07-03 22:22:16.000 184 12331.17 70.60 55395.15 88888.00 2007-07-03 22:22:16.125 184 12331.12 70.65 55395.18 88888.00 2007-07-03 22:22:16.250 184 12331.20 70.67 55395.22 88888.00 2007-07-03 22:22:16.375 184 12331.15 70.65 55395.20 88888.00 2007-07-03 22:22:16.500 184 12331.08 70.62 55395.25 88888.00 2007-07-03 22:22:16.625 184 12331.05 70.65 55395.22 88888.00 2007-07-03 22:22:16.750 184 12331.02 70.58 55395.18 88888.00 2007-07-03 22:22:16.875 184 12331.05 70.55 55395.20 88888.00 2007-07-03 22:22:17.000 184 12331.08 70.53 55395.20 88888.00 2007-07-03 22:22:17.125 184 12331.05 70.55 55395.20 88888.00 2007-07-03 22:22:17.250 184 12330.98 70.58 55395.20 88888.00 2007-07-03 22:22:17.375 184 12331.02 70.53 55395.18 88888.00 2007-07-03 22:22:17.500 184 12331.05 70.53 55395.22 88888.00 2007-07-03 22:22:17.625 184 12331.08 70.60 55395.25 88888.00 2007-07-03 22:22:17.750 184 12331.00 70.53 55395.20 88888.00 2007-07-03 22:22:17.875 184 12331.00 70.53 55395.22 88888.00 2007-07-03 22:22:18.000 184 12331.12 70.55 55395.22 88888.00 2007-07-03 22:22:18.125 184 12331.10 70.55 55395.22 88888.00 2007-07-03 22:22:18.250 184 12331.10 70.58 55395.20 88888.00 2007-07-03 22:22:18.375 184 12331.12 70.60 55395.22 88888.00 2007-07-03 22:22:18.500 184 12331.05 70.55 55395.20 88888.00 2007-07-03 22:22:18.625 184 12330.98 70.60 55395.22 88888.00 2007-07-03 22:22:18.750 184 12331.00 70.62 55395.22 88888.00 2007-07-03 22:22:18.875 184 12331.05 70.60 55395.20 88888.00 2007-07-03 22:22:19.000 184 12331.05 70.58 55395.20 88888.00 2007-07-03 22:22:19.125 184 12331.00 70.55 55395.20 88888.00 2007-07-03 22:22:19.250 184 12330.98 70.58 55395.22 88888.00 2007-07-03 22:22:19.375 184 12330.95 70.58 55395.28 88888.00 2007-07-03 22:22:19.500 184 12331.00 70.62 55395.30 88888.00 2007-07-03 22:22:19.625 184 12330.98 70.58 55395.25 88888.00 2007-07-03 22:22:19.750 184 12330.98 70.60 55395.22 88888.00 2007-07-03 22:22:19.875 184 12330.88 70.62 55395.25 88888.00 2007-07-03 22:22:20.000 184 12330.85 70.60 55395.28 88888.00 2007-07-03 22:22:20.125 184 12330.83 70.60 55395.30 88888.00 2007-07-03 22:22:20.250 184 12330.73 70.60 55395.28 88888.00 2007-07-03 22:22:20.375 184 12330.70 70.55 55395.22 88888.00 2007-07-03 22:22:20.500 184 12330.75 70.60 55395.25 88888.00 2007-07-03 22:22:20.625 184 12330.75 70.60 55395.28 88888.00 2007-07-03 22:22:20.750 184 12330.73 70.60 55395.30 88888.00 2007-07-03 22:22:20.875 184 12330.70 70.58 55395.25 88888.00 2007-07-03 22:22:21.000 184 12330.65 70.55 55395.22 88888.00 2007-07-03 22:22:21.125 184 12330.65 70.60 55395.25 88888.00 2007-07-03 22:22:21.250 184 12330.62 70.62 55395.30 88888.00 2007-07-03 22:22:21.375 184 12330.62 70.62 55395.25 88888.00 2007-07-03 22:22:21.500 184 12330.62 70.65 55395.22 88888.00 2007-07-03 22:22:21.625 184 12330.55 70.65 55395.22 88888.00 2007-07-03 22:22:21.750 184 12330.52 70.62 55395.25 88888.00 2007-07-03 22:22:21.875 184 12330.58 70.65 55395.25 88888.00 2007-07-03 22:22:22.000 184 12330.55 70.65 55395.22 88888.00 2007-07-03 22:22:22.125 184 12330.50 70.65 55395.25 88888.00 2007-07-03 22:22:22.250 184 12330.42 70.62 55395.25 88888.00 2007-07-03 22:22:22.375 184 12330.40 70.65 55395.30 88888.00 2007-07-03 22:22:22.500 184 12330.45 70.67 55395.35 88888.00 2007-07-03 22:22:22.625 184 12330.50 70.67 55395.35 88888.00 2007-07-03 22:22:22.750 184 12330.50 70.70 55395.32 88888.00 2007-07-03 22:22:22.875 184 12330.48 70.67 55395.30 88888.00 2007-07-03 22:22:23.000 184 12330.42 70.67 55395.28 88888.00 2007-07-03 22:22:23.125 184 12330.42 70.67 55395.28 88888.00 2007-07-03 22:22:23.250 184 12330.48 70.75 55395.30 88888.00 2007-07-03 22:22:23.375 184 12330.42 70.75 55395.32 88888.00 2007-07-03 22:22:23.500 184 12330.35 70.72 55395.30 88888.00 2007-07-03 22:22:23.625 184 12330.30 70.72 55395.32 88888.00 2007-07-03 22:22:23.750 184 12330.35 70.75 55395.35 88888.00 2007-07-03 22:22:23.875 184 12330.35 70.78 55395.35 88888.00 2007-07-03 22:22:24.000 184 12330.27 70.78 55395.30 88888.00 2007-07-03 22:22:24.125 184 12330.17 70.75 55395.30 88888.00 2007-07-03 22:22:24.250 184 12330.12 70.78 55395.35 88888.00 2007-07-03 22:22:24.375 184 12330.15 70.85 55395.38 88888.00 2007-07-03 22:22:24.500 184 12330.15 70.83 55395.38 88888.00 2007-07-03 22:22:24.625 184 12330.17 70.85 55395.32 88888.00 2007-07-03 22:22:24.750 184 12330.17 70.85 55395.32 88888.00 2007-07-03 22:22:24.875 184 12330.10 70.78 55395.32 88888.00 2007-07-03 22:22:25.000 184 12330.17 70.80 55395.32 88888.00 2007-07-03 22:22:25.125 184 12330.10 70.83 55395.35 88888.00 2007-07-03 22:22:25.250 184 12330.00 70.83 55395.38 88888.00 2007-07-03 22:22:25.375 184 12330.00 70.88 55395.38 88888.00 2007-07-03 22:22:25.500 184 12329.92 70.88 55395.35 88888.00 2007-07-03 22:22:25.625 184 12329.95 70.88 55395.32 88888.00 2007-07-03 22:22:25.750 184 12329.98 70.90 55395.32 88888.00 2007-07-03 22:22:25.875 184 12330.00 70.95 55395.38 88888.00 2007-07-03 22:22:26.000 184 12329.98 70.90 55395.35 88888.00 2007-07-03 22:22:26.125 184 12330.00 70.95 55395.35 88888.00 2007-07-03 22:22:26.250 184 12329.98 70.97 55395.35 88888.00 2007-07-03 22:22:26.375 184 12329.90 70.95 55395.38 88888.00 2007-07-03 22:22:26.500 184 12329.85 70.88 55395.38 88888.00 2007-07-03 22:22:26.625 184 12329.92 70.88 55395.40 88888.00 2007-07-03 22:22:26.750 184 12330.00 70.92 55395.40 88888.00 2007-07-03 22:22:26.875 184 12329.98 70.97 55395.38 88888.00 2007-07-03 22:22:27.000 184 12329.95 70.97 55395.38 88888.00 2007-07-03 22:22:27.125 184 12329.85 70.92 55395.35 88888.00 2007-07-03 22:22:27.250 184 12329.80 70.90 55395.32 88888.00 2007-07-03 22:22:27.375 184 12329.83 71.03 55395.35 88888.00 2007-07-03 22:22:27.500 184 12329.73 71.05 55395.35 88888.00 2007-07-03 22:22:27.625 184 12329.70 71.05 55395.38 88888.00 2007-07-03 22:22:27.750 184 12329.75 71.08 55395.38 88888.00 2007-07-03 22:22:27.875 184 12329.75 71.10 55395.38 88888.00 2007-07-03 22:22:28.000 184 12329.70 71.08 55395.35 88888.00 2007-07-03 22:22:28.125 184 12329.65 71.10 55395.40 88888.00 2007-07-03 22:22:28.250 184 12329.65 71.10 55395.40 88888.00 2007-07-03 22:22:28.375 184 12329.73 71.15 55395.38 88888.00 2007-07-03 22:22:28.500 184 12329.73 71.12 55395.35 88888.00 2007-07-03 22:22:28.625 184 12329.75 71.12 55395.38 88888.00 2007-07-03 22:22:28.750 184 12329.75 71.17 55395.35 88888.00 2007-07-03 22:22:28.875 184 12329.65 71.17 55395.35 88888.00 2007-07-03 22:22:29.000 184 12329.60 71.15 55395.35 88888.00 2007-07-03 22:22:29.125 184 12329.70 71.17 55395.38 88888.00 2007-07-03 22:22:29.250 184 12329.67 71.20 55395.38 88888.00 2007-07-03 22:22:29.375 184 12329.65 71.25 55395.38 88888.00 2007-07-03 22:22:29.500 184 12329.60 71.20 55395.40 88888.00 2007-07-03 22:22:29.625 184 12329.58 71.25 55395.43 88888.00 2007-07-03 22:22:29.750 184 12329.60 71.30 55395.43 88888.00 2007-07-03 22:22:29.875 184 12329.55 71.25 55395.40 88888.00 2007-07-03 22:22:30.000 184 12329.52 71.22 55395.35 88888.00 2007-07-03 22:22:30.125 184 12329.52 71.20 55395.40 88888.00 2007-07-03 22:22:30.250 184 12329.55 71.22 55395.43 88888.00 2007-07-03 22:22:30.375 184 12329.58 71.28 55395.43 88888.00 2007-07-03 22:22:30.500 184 12329.58 71.33 55395.40 88888.00 2007-07-03 22:22:30.625 184 12329.52 71.28 55395.40 88888.00 2007-07-03 22:22:30.750 184 12329.48 71.25 55395.40 88888.00 2007-07-03 22:22:30.875 184 12329.45 71.28 55395.40 88888.00 2007-07-03 22:22:31.000 184 12329.52 71.30 55395.40 88888.00 2007-07-03 22:22:31.125 184 12329.58 71.33 55395.43 88888.00 2007-07-03 22:22:31.250 184 12329.48 71.30 55395.43 88888.00 2007-07-03 22:22:31.375 184 12329.48 71.30 55395.43 88888.00 2007-07-03 22:22:31.500 184 12329.55 71.33 55395.43 88888.00 2007-07-03 22:22:31.625 184 12329.58 71.35 55395.43 88888.00 2007-07-03 22:22:31.750 184 12329.55 71.33 55395.40 88888.00 2007-07-03 22:22:31.875 184 12329.52 71.35 55395.43 88888.00 2007-07-03 22:22:32.000 184 12329.52 71.33 55395.43 88888.00 2007-07-03 22:22:32.125 184 12329.45 71.33 55395.45 88888.00 2007-07-03 22:22:32.250 184 12329.42 71.38 55395.47 88888.00 2007-07-03 22:22:32.375 184 12329.40 71.40 55395.45 88888.00 2007-07-03 22:22:32.500 184 12329.38 71.40 55395.43 88888.00 2007-07-03 22:22:32.625 184 12329.30 71.38 55395.43 88888.00 2007-07-03 22:22:32.750 184 12329.27 71.42 55395.43 88888.00 2007-07-03 22:22:32.875 184 12329.35 71.40 55395.40 88888.00 2007-07-03 22:22:33.000 184 12329.42 71.47 55395.45 88888.00 2007-07-03 22:22:33.125 184 12329.42 71.53 55395.45 88888.00 2007-07-03 22:22:33.250 184 12329.30 71.47 55395.45 88888.00 2007-07-03 22:22:33.375 184 12329.23 71.47 55395.40 88888.00 2007-07-03 22:22:33.500 184 12329.25 71.50 55395.43 88888.00 2007-07-03 22:22:33.625 184 12329.27 71.55 55395.43 88888.00 2007-07-03 22:22:33.750 184 12329.33 71.53 55395.45 88888.00 2007-07-03 22:22:33.875 184 12329.27 71.50 55395.43 88888.00 2007-07-03 22:22:34.000 184 12329.25 71.47 55395.40 88888.00 2007-07-03 22:22:34.125 184 12329.27 71.55 55395.47 88888.00 2007-07-03 22:22:34.250 184 12329.20 71.53 55395.47 88888.00 2007-07-03 22:22:34.375 184 12329.17 71.55 55395.45 88888.00 2007-07-03 22:22:34.500 184 12329.17 71.58 55395.43 88888.00 2007-07-03 22:22:34.625 184 12329.27 71.62 55395.43 88888.00 2007-07-03 22:22:34.750 184 12329.20 71.62 55395.43 88888.00 2007-07-03 22:22:34.875 184 12329.15 71.62 55395.47 88888.00 2007-07-03 22:22:35.000 184 12329.23 71.67 55395.50 88888.00 2007-07-03 22:22:35.125 184 12329.23 71.70 55395.47 88888.00 2007-07-03 22:22:35.250 184 12329.23 71.72 55395.47 88888.00 2007-07-03 22:22:35.375 184 12329.17 71.75 55395.50 88888.00 2007-07-03 22:22:35.500 184 12329.10 71.72 55395.47 88888.00 2007-07-03 22:22:35.625 184 12329.12 71.67 55395.45 88888.00 2007-07-03 22:22:35.750 184 12329.20 71.72 55395.50 88888.00 2007-07-03 22:22:35.875 184 12329.33 71.80 55395.53 88888.00 2007-07-03 22:22:36.000 184 12329.33 71.83 55395.47 88888.00 2007-07-03 22:22:36.125 184 12329.12 71.70 55395.47 88888.00 2007-07-03 22:22:36.250 184 12329.12 71.78 55395.47 88888.00 2007-07-03 22:22:36.375 184 12329.20 71.83 55395.47 88888.00 2007-07-03 22:22:36.500 184 12329.20 71.85 55395.50 88888.00 2007-07-03 22:22:36.625 184 12329.15 71.80 55395.45 88888.00 2007-07-03 22:22:36.750 184 12329.05 71.72 55395.40 88888.00 2007-07-03 22:22:36.875 184 12329.08 71.78 55395.43 88888.00 2007-07-03 22:22:37.000 184 12329.15 71.83 55395.47 88888.00 2007-07-03 22:22:37.125 184 12329.12 71.83 55395.47 88888.00 2007-07-03 22:22:37.250 184 12329.08 71.85 55395.50 88888.00 2007-07-03 22:22:37.375 184 12329.02 71.88 55395.47 88888.00 2007-07-03 22:22:37.500 184 12329.00 71.85 55395.43 88888.00 2007-07-03 22:22:37.625 184 12329.05 71.90 55395.47 88888.00 2007-07-03 22:22:37.750 184 12329.10 71.90 55395.47 88888.00 2007-07-03 22:22:37.875 184 12329.12 71.90 55395.47 88888.00 2007-07-03 22:22:38.000 184 12329.08 71.88 55395.43 88888.00 2007-07-03 22:22:38.125 184 12329.02 71.92 55395.43 88888.00 2007-07-03 22:22:38.250 184 12329.10 71.95 55395.47 88888.00 2007-07-03 22:22:38.375 184 12329.12 72.00 55395.47 88888.00 2007-07-03 22:22:38.500 184 12329.12 72.00 55395.45 88888.00 2007-07-03 22:22:38.625 184 12329.10 71.90 55395.40 88888.00 2007-07-03 22:22:38.750 184 12329.08 71.95 55395.43 88888.00 2007-07-03 22:22:38.875 184 12329.08 71.90 55395.43 88888.00 2007-07-03 22:22:39.000 184 12329.08 71.90 55395.43 88888.00 2007-07-03 22:22:39.125 184 12329.08 72.00 55395.43 88888.00 2007-07-03 22:22:39.250 184 12329.02 71.97 55395.40 88888.00 2007-07-03 22:22:39.375 184 12329.08 71.95 55395.43 88888.00 2007-07-03 22:22:39.500 184 12329.12 72.03 55395.45 88888.00 2007-07-03 22:22:39.625 184 12329.10 72.03 55395.43 88888.00 2007-07-03 22:22:39.750 184 12329.08 71.97 55395.38 88888.00 2007-07-03 22:22:39.875 184 12329.02 71.95 55395.38 88888.00 2007-07-03 22:22:40.000 184 12329.08 72.05 55395.45 88888.00 2007-07-03 22:22:40.125 184 12329.10 72.12 55395.45 88888.00 2007-07-03 22:22:40.250 184 12329.02 72.05 55395.43 88888.00 2007-07-03 22:22:40.375 184 12329.00 72.08 55395.38 88888.00 2007-07-03 22:22:40.500 184 12329.00 72.08 55395.43 88888.00 2007-07-03 22:22:40.625 184 12329.08 72.10 55395.45 88888.00 2007-07-03 22:22:40.750 184 12329.05 72.08 55395.43 88888.00 2007-07-03 22:22:40.875 184 12329.02 72.08 55395.43 88888.00 2007-07-03 22:22:41.000 184 12329.08 72.08 55395.43 88888.00 2007-07-03 22:22:41.125 184 12329.05 72.12 55395.45 88888.00 2007-07-03 22:22:41.250 184 12329.05 72.12 55395.45 88888.00 2007-07-03 22:22:41.375 184 12329.05 72.10 55395.45 88888.00 2007-07-03 22:22:41.500 184 12329.05 72.15 55395.45 88888.00 2007-07-03 22:22:41.625 184 12329.02 72.17 55395.45 88888.00 2007-07-03 22:22:41.750 184 12329.12 72.25 55395.47 88888.00 2007-07-03 22:22:41.875 184 12329.15 72.20 55395.43 88888.00 2007-07-03 22:22:42.000 184 12329.05 72.10 55395.35 88888.00 2007-07-03 22:22:42.125 184 12329.02 72.12 55395.40 88888.00 2007-07-03 22:22:42.250 184 12329.08 72.17 55395.43 88888.00 2007-07-03 22:22:42.375 184 12329.08 72.12 55395.40 88888.00 2007-07-03 22:22:42.500 184 12329.00 72.10 55395.45 88888.00 2007-07-03 22:22:42.625 184 12329.05 72.22 55395.47 88888.00 2007-07-03 22:22:42.750 184 12329.12 72.25 55395.43 88888.00 2007-07-03 22:22:42.875 184 12329.12 72.25 55395.40 88888.00 2007-07-03 22:22:43.000 184 12329.10 72.25 55395.38 88888.00 2007-07-03 22:22:43.125 184 12329.08 72.30 55395.38 88888.00 2007-07-03 22:22:43.250 184 12329.08 72.25 55395.38 88888.00 2007-07-03 22:22:43.375 184 12329.12 72.20 55395.40 88888.00 2007-07-03 22:22:43.500 184 12329.10 72.22 55395.38 88888.00 2007-07-03 22:22:43.625 184 12329.10 72.25 55395.35 88888.00 2007-07-03 22:22:43.750 184 12329.12 72.28 55395.38 88888.00 2007-07-03 22:22:43.875 184 12329.12 72.28 55395.35 88888.00 2007-07-03 22:22:44.000 184 12329.17 72.35 55395.35 88888.00 2007-07-03 22:22:44.125 184 12329.12 72.38 55395.40 88888.00 2007-07-03 22:22:44.250 184 12329.10 72.30 55395.38 88888.00 2007-07-03 22:22:44.375 184 12329.15 72.30 55395.38 88888.00 2007-07-03 22:22:44.500 184 12329.20 72.30 55395.38 88888.00 2007-07-03 22:22:44.625 184 12329.15 72.38 55395.40 88888.00 2007-07-03 22:22:44.750 184 12329.17 72.42 55395.43 88888.00 2007-07-03 22:22:44.875 184 12329.27 72.42 55395.43 88888.00 2007-07-03 22:22:45.000 184 12329.25 72.42 55395.38 88888.00 2007-07-03 22:22:45.125 184 12329.27 72.40 55395.38 88888.00 2007-07-03 22:22:45.250 184 12329.30 72.50 55395.43 88888.00 2007-07-03 22:22:45.375 184 12329.27 72.53 55395.43 88888.00 2007-07-03 22:22:45.500 184 12329.23 72.50 55395.43 88888.00 2007-07-03 22:22:45.625 184 12329.17 72.47 55395.38 88888.00 2007-07-03 22:22:45.750 184 12329.15 72.45 55395.38 88888.00 2007-07-03 22:22:45.875 184 12329.20 72.45 55395.38 88888.00 2007-07-03 22:22:46.000 184 12329.25 72.47 55395.40 88888.00 2007-07-03 22:22:46.125 184 12329.17 72.47 55395.35 88888.00 2007-07-03 22:22:46.250 184 12329.05 72.47 55395.32 88888.00 2007-07-03 22:22:46.375 184 12329.10 72.47 55395.32 88888.00 2007-07-03 22:22:46.500 184 12329.23 72.55 55395.32 88888.00 2007-07-03 22:22:46.625 184 12329.40 72.60 55395.38 88888.00 2007-07-03 22:22:46.750 184 12329.35 72.62 55395.35 88888.00 2007-07-03 22:22:46.875 184 12329.30 72.58 55395.40 88888.00 2007-07-03 22:22:47.000 184 12329.33 72.60 55395.40 88888.00 2007-07-03 22:22:47.125 184 12329.33 72.62 55395.40 88888.00 2007-07-03 22:22:47.250 184 12329.35 72.58 55395.35 88888.00 2007-07-03 22:22:47.375 184 12329.33 72.58 55395.32 88888.00 2007-07-03 22:22:47.500 184 12329.25 72.65 55395.35 88888.00 2007-07-03 22:22:47.625 184 12329.25 72.67 55395.38 88888.00 2007-07-03 22:22:47.750 184 12329.30 72.72 55395.40 88888.00 2007-07-03 22:22:47.875 184 12329.35 72.75 55395.40 88888.00 2007-07-03 22:22:48.000 184 12329.35 72.75 55395.38 88888.00 2007-07-03 22:22:48.125 184 12329.25 72.70 55395.38 88888.00 2007-07-03 22:22:48.250 184 12329.20 72.67 55395.35 88888.00 2007-07-03 22:22:48.375 184 12329.25 72.67 55395.35 88888.00 2007-07-03 22:22:48.500 184 12329.27 72.72 55395.38 88888.00 2007-07-03 22:22:48.625 184 12329.35 72.78 55395.38 88888.00 2007-07-03 22:22:48.750 184 12329.33 72.80 55395.38 88888.00 2007-07-03 22:22:48.875 184 12329.33 72.78 55395.32 88888.00 2007-07-03 22:22:49.000 184 12329.30 72.75 55395.38 88888.00 2007-07-03 22:22:49.125 184 12329.30 72.80 55395.35 88888.00 2007-07-03 22:22:49.250 184 12329.30 72.83 55395.40 88888.00 2007-07-03 22:22:49.375 184 12329.33 72.90 55395.40 88888.00 2007-07-03 22:22:49.500 184 12329.25 72.90 55395.38 88888.00 2007-07-03 22:22:49.625 184 12329.20 72.88 55395.38 88888.00 2007-07-03 22:22:49.750 184 12329.33 72.90 55395.38 88888.00 2007-07-03 22:22:49.875 184 12329.35 72.92 55395.40 88888.00 2007-07-03 22:22:50.000 184 12329.33 72.92 55395.40 88888.00 2007-07-03 22:22:50.125 184 12329.27 72.92 55395.38 88888.00 2007-07-03 22:22:50.250 184 12329.27 72.97 55395.40 88888.00 2007-07-03 22:22:50.375 184 12329.25 72.97 55395.40 88888.00 2007-07-03 22:22:50.500 184 12329.27 72.95 55395.43 88888.00 2007-07-03 22:22:50.625 184 12329.25 72.95 55395.40 88888.00 2007-07-03 22:22:50.750 184 12329.17 72.95 55395.40 88888.00 2007-07-03 22:22:50.875 184 12329.05 72.92 55395.35 88888.00 2007-07-03 22:22:51.000 184 12329.05 72.90 55395.38 88888.00 2007-07-03 22:22:51.125 184 12329.15 72.97 55395.43 88888.00 2007-07-03 22:22:51.250 184 12329.12 73.00 55395.38 88888.00 2007-07-03 22:22:51.375 184 12329.17 73.08 55395.38 88888.00 2007-07-03 22:22:51.500 184 12329.12 73.08 55395.35 88888.00 2007-07-03 22:22:51.625 184 12329.15 73.12 55395.40 88888.00 2007-07-03 22:22:51.750 184 12329.15 73.20 55395.45 88888.00 2007-07-03 22:22:51.875 184 12329.02 73.15 55395.43 88888.00 2007-07-03 22:22:52.000 184 12328.90 73.10 55395.38 88888.00 2007-07-03 22:22:52.125 184 12328.90 73.17 55395.43 88888.00 2007-07-03 22:22:52.250 184 12329.00 73.17 55395.45 88888.00 2007-07-03 22:22:52.375 184 12328.98 73.20 55395.43 88888.00 2007-07-03 22:22:52.500 184 12328.92 73.22 55395.40 88888.00 2007-07-03 22:22:52.625 184 12328.95 73.22 55395.38 88888.00 2007-07-03 22:22:52.750 184 12329.02 73.30 55395.45 88888.00 2007-07-03 22:22:52.875 184 12328.95 73.30 55395.45 88888.00 2007-07-03 22:22:53.000 184 12328.83 73.28 55395.38 88888.00 2007-07-03 22:22:53.125 184 12328.80 73.30 55395.40 88888.00 2007-07-03 22:22:53.250 184 12328.88 73.38 55395.45 88888.00 2007-07-03 22:22:53.375 184 12328.85 73.42 55395.45 88888.00 2007-07-03 22:22:53.500 184 12328.85 73.40 55395.45 88888.00 2007-07-03 22:22:53.625 184 12328.90 73.40 55395.47 88888.00 2007-07-03 22:22:53.750 184 12328.88 73.40 55395.45 88888.00 2007-07-03 22:22:53.875 184 12328.83 73.40 55395.47 88888.00 2007-07-03 22:22:54.000 184 12328.80 73.45 55395.47 88888.00 2007-07-03 22:22:54.125 184 12328.75 73.45 55395.45 88888.00 2007-07-03 22:22:54.250 184 12328.77 73.47 55395.43 88888.00 2007-07-03 22:22:54.375 184 12328.85 73.50 55395.45 88888.00 2007-07-03 22:22:54.500 184 12328.85 73.47 55395.47 88888.00 2007-07-03 22:22:54.625 184 12328.83 73.47 55395.45 88888.00 2007-07-03 22:22:54.750 184 12328.83 73.50 55395.50 88888.00 2007-07-03 22:22:54.875 184 12328.83 73.55 55395.50 88888.00 2007-07-03 22:22:55.000 184 12328.77 73.55 55395.45 88888.00 2007-07-03 22:22:55.125 184 12328.73 73.60 55395.47 88888.00 2007-07-03 22:22:55.250 184 12328.75 73.55 55395.45 88888.00 2007-07-03 22:22:55.375 184 12328.73 73.53 55395.45 88888.00 2007-07-03 22:22:55.500 184 12328.70 73.60 55395.45 88888.00 2007-07-03 22:22:55.625 184 12328.73 73.65 55395.43 88888.00 2007-07-03 22:22:55.750 184 12328.67 73.62 55395.43 88888.00 2007-07-03 22:22:55.875 184 12328.67 73.60 55395.43 88888.00 2007-07-03 22:22:56.000 184 12328.73 73.62 55395.43 88888.00 2007-07-03 22:22:56.125 184 12328.67 73.70 55395.45 88888.00 2007-07-03 22:22:56.250 184 12328.62 73.65 55395.45 88888.00 2007-07-03 22:22:56.375 184 12328.58 73.60 55395.45 88888.00 2007-07-03 22:22:56.500 184 12328.58 73.67 55395.45 88888.00 2007-07-03 22:22:56.625 184 12328.60 73.72 55395.47 88888.00 2007-07-03 22:22:56.750 184 12328.52 73.65 55395.47 88888.00 2007-07-03 22:22:56.875 184 12328.50 73.62 55395.47 88888.00 2007-07-03 22:22:57.000 184 12328.55 73.65 55395.43 88888.00 2007-07-03 22:22:57.125 184 12328.48 73.62 55395.43 88888.00 2007-07-03 22:22:57.250 184 12328.40 73.62 55395.47 88888.00 2007-07-03 22:22:57.375 184 12328.42 73.70 55395.50 88888.00 2007-07-03 22:22:57.500 184 12328.45 73.70 55395.50 88888.00 2007-07-03 22:22:57.625 184 12328.40 73.67 55395.53 88888.00 2007-07-03 22:22:57.750 184 12328.42 73.70 55395.50 88888.00 2007-07-03 22:22:57.875 184 12328.45 73.78 55395.55 88888.00 2007-07-03 22:22:58.000 184 12328.45 73.78 55395.55 88888.00 2007-07-03 22:22:58.125 184 12328.38 73.78 55395.57 88888.00 2007-07-03 22:22:58.250 184 12328.27 73.72 55395.53 88888.00 2007-07-03 22:22:58.375 184 12328.30 73.72 55395.53 88888.00 2007-07-03 22:22:58.500 184 12328.40 73.78 55395.55 88888.00 2007-07-03 22:22:58.625 184 12328.42 73.80 55395.55 88888.00 2007-07-03 22:22:58.750 184 12328.33 73.75 55395.53 88888.00 2007-07-03 22:22:58.875 184 12328.27 73.75 55395.55 88888.00 2007-07-03 22:22:59.000 184 12328.23 73.72 55395.55 88888.00 2007-07-03 22:22:59.125 184 12328.20 73.70 55395.53 88888.00 2007-07-03 22:22:59.250 184 12328.12 73.70 55395.53 88888.00 2007-07-03 22:22:59.375 184 12328.23 73.72 55395.55 88888.00 2007-07-03 22:22:59.500 184 12328.23 73.75 55395.53 88888.00 2007-07-03 22:22:59.625 184 12328.10 73.75 55395.53 88888.00 2007-07-03 22:22:59.750 184 12328.02 73.75 55395.50 88888.00 2007-07-03 22:22:59.875 184 12328.08 73.72 55395.50 88888.00 2007-07-03 22:23:00.000 184 12328.15 73.78 55395.53 88888.00 2007-07-03 22:23:00.125 184 12328.20 73.75 55395.53 88888.00 2007-07-03 22:23:00.250 184 12328.10 73.70 55395.45 88888.00 2007-07-03 22:23:00.375 184 12328.15 73.70 55395.47 88888.00 2007-07-03 22:23:00.500 184 12328.17 73.80 55395.53 88888.00 2007-07-03 22:23:00.625 184 12328.12 73.83 55395.53 88888.00 2007-07-03 22:23:00.750 184 12328.05 73.85 55395.62 88888.00 2007-07-03 22:23:00.875 184 12328.05 73.80 55395.62 88888.00 2007-07-03 22:23:01.000 184 12328.00 73.72 55395.60 88888.00 2007-07-03 22:23:01.125 184 12327.98 73.72 55395.57 88888.00 2007-07-03 22:23:01.250 184 12327.98 73.72 55395.60 88888.00 2007-07-03 22:23:01.375 184 12327.98 73.78 55395.55 88888.00 2007-07-03 22:23:01.500 184 12327.92 73.75 55395.57 88888.00 2007-07-03 22:23:01.625 184 12327.90 73.75 55395.57 88888.00 2007-07-03 22:23:01.750 184 12327.90 73.75 55395.57 88888.00 2007-07-03 22:23:01.875 184 12327.85 73.78 55395.55 88888.00 2007-07-03 22:23:02.000 184 12327.85 73.78 55395.57 88888.00 2007-07-03 22:23:02.125 184 12327.85 73.72 55395.57 88888.00 2007-07-03 22:23:02.250 184 12327.92 73.75 55395.60 88888.00 2007-07-03 22:23:02.375 184 12327.98 73.75 55395.60 88888.00 2007-07-03 22:23:02.500 184 12327.95 73.75 55395.55 88888.00 2007-07-03 22:23:02.625 184 12327.92 73.75 55395.55 88888.00 2007-07-03 22:23:02.750 184 12327.90 73.75 55395.55 88888.00 2007-07-03 22:23:02.875 184 12327.92 73.72 55395.57 88888.00 2007-07-03 22:23:03.000 184 12327.88 73.72 55395.60 88888.00 2007-07-03 22:23:03.125 184 12327.77 73.70 55395.62 88888.00 2007-07-03 22:23:03.250 184 12327.67 73.65 55395.60 88888.00 2007-07-03 22:23:03.375 184 12327.75 73.72 55395.65 88888.00 2007-07-03 22:23:03.500 184 12327.83 73.75 55395.65 88888.00 2007-07-03 22:23:03.625 184 12327.83 73.72 55395.65 88888.00 2007-07-03 22:23:03.750 184 12327.77 73.67 55395.57 88888.00 2007-07-03 22:23:03.875 184 12327.73 73.70 55395.62 88888.00 2007-07-03 22:23:04.000 184 12327.77 73.78 55395.65 88888.00 2007-07-03 22:23:04.125 184 12327.73 73.78 55395.65 88888.00 2007-07-03 22:23:04.250 184 12327.75 73.70 55395.65 88888.00 2007-07-03 22:23:04.375 184 12327.70 73.65 55395.65 88888.00 2007-07-03 22:23:04.500 184 12327.58 73.62 55395.55 88888.00 2007-07-03 22:23:04.625 184 12327.60 73.65 55395.57 88888.00 2007-07-03 22:23:04.750 184 12327.73 73.72 55395.65 88888.00 2007-07-03 22:23:04.875 184 12327.75 73.72 55395.62 88888.00 2007-07-03 22:23:05.000 184 12327.75 73.70 55395.57 88888.00 2007-07-03 22:23:05.125 184 12327.62 73.65 55395.62 88888.00 2007-07-03 22:23:05.250 184 12327.52 73.67 55395.65 88888.00 2007-07-03 22:23:05.375 184 12327.58 73.70 55395.68 88888.00 2007-07-03 22:23:05.500 184 12327.62 73.65 55395.72 88888.00 2007-07-03 22:23:05.625 184 12327.67 73.65 55395.72 88888.00 2007-07-03 22:23:05.750 184 12327.70 73.65 55395.72 88888.00 2007-07-03 22:23:05.875 184 12327.67 73.70 55395.70 88888.00 2007-07-03 22:23:06.000 184 12327.65 73.67 55395.68 88888.00 2007-07-03 22:23:06.125 184 12327.67 73.67 55395.68 88888.00 2007-07-03 22:23:06.250 184 12327.70 73.70 55395.65 88888.00 2007-07-03 22:23:06.375 184 12327.67 73.70 55395.62 88888.00 2007-07-03 22:23:06.500 184 12327.62 73.67 55395.65 88888.00 2007-07-03 22:23:06.625 184 12327.58 73.70 55395.68 88888.00 2007-07-03 22:23:06.750 184 12327.65 73.70 55395.70 88888.00 2007-07-03 22:23:06.875 184 12327.65 73.65 55395.68 88888.00 2007-07-03 22:23:07.000 184 12327.60 73.67 55395.68 88888.00 2007-07-03 22:23:07.125 184 12327.60 73.72 55395.70 88888.00 2007-07-03 22:23:07.250 184 12327.60 73.72 55395.68 88888.00 2007-07-03 22:23:07.375 184 12327.52 73.65 55395.62 88888.00 2007-07-03 22:23:07.500 184 12327.52 73.62 55395.68 88888.00 2007-07-03 22:23:07.625 184 12327.52 73.67 55395.68 88888.00 2007-07-03 22:23:07.750 184 12327.52 73.78 55395.70 88888.00 2007-07-03 22:23:07.875 184 12327.62 73.78 55395.70 88888.00 2007-07-03 22:23:08.000 184 12327.62 73.70 55395.65 88888.00 2007-07-03 22:23:08.125 184 12327.58 73.65 55395.62 88888.00 2007-07-03 22:23:08.250 184 12327.52 73.67 55395.65 88888.00 2007-07-03 22:23:08.375 184 12327.52 73.70 55395.62 88888.00 2007-07-03 22:23:08.500 184 12327.50 73.67 55395.60 88888.00 2007-07-03 22:23:08.625 184 12327.42 73.65 55395.57 88888.00 2007-07-03 22:23:08.750 184 12327.40 73.65 55395.62 88888.00 2007-07-03 22:23:08.875 184 12327.42 73.67 55395.68 88888.00 2007-07-03 22:23:09.000 184 12327.50 73.72 55395.68 88888.00 2007-07-03 22:23:09.125 184 12327.50 73.80 55395.68 88888.00 2007-07-03 22:23:09.250 184 12327.45 73.75 55395.70 88888.00 2007-07-03 22:23:09.375 184 12327.42 73.75 55395.68 88888.00 2007-07-03 22:23:09.500 184 12327.45 73.70 55395.62 88888.00 2007-07-03 22:23:09.625 184 12327.50 73.72 55395.62 88888.00 2007-07-03 22:23:09.750 184 12327.50 73.72 55395.60 88888.00 2007-07-03 22:23:09.875 184 12327.50 73.72 55395.65 88888.00 2007-07-03 22:23:10.000 184 12327.52 73.80 55395.65 88888.00 2007-07-03 22:23:10.125 184 12327.48 73.78 55395.65 88888.00 2007-07-03 22:23:10.250 184 12327.30 73.72 55395.65 88888.00 2007-07-03 22:23:10.375 184 12327.27 73.72 55395.65 88888.00 2007-07-03 22:23:10.500 184 12327.27 73.78 55395.68 88888.00 2007-07-03 22:23:10.625 184 12327.27 73.78 55395.68 88888.00 2007-07-03 22:23:10.750 184 12327.25 73.75 55395.68 88888.00 2007-07-03 22:23:10.875 184 12327.27 73.75 55395.68 88888.00 2007-07-03 22:23:11.000 184 12327.27 73.72 55395.65 88888.00 2007-07-03 22:23:11.125 184 12327.25 73.78 55395.68 88888.00 2007-07-03 22:23:11.250 184 12327.25 73.80 55395.68 88888.00 2007-07-03 22:23:11.375 184 12327.30 73.83 55395.65 88888.00 2007-07-03 22:23:11.500 184 12327.27 73.78 55395.68 88888.00 2007-07-03 22:23:11.625 184 12327.23 73.78 55395.68 88888.00 2007-07-03 22:23:11.750 184 12327.27 73.88 55395.70 88888.00 2007-07-03 22:23:11.875 184 12327.25 73.90 55395.70 88888.00 2007-07-03 22:23:12.000 184 12327.17 73.83 55395.68 88888.00 2007-07-03 22:23:12.125 184 12327.12 73.83 55395.72 88888.00 2007-07-03 22:23:12.250 184 12327.15 73.80 55395.70 88888.00 2007-07-03 22:23:12.375 184 12327.17 73.80 55395.72 88888.00 2007-07-03 22:23:12.500 184 12327.23 73.85 55395.78 88888.00 2007-07-03 22:23:12.625 184 12327.17 73.85 55395.68 88888.00 2007-07-03 22:23:12.750 184 12327.12 73.78 55395.65 88888.00 2007-07-03 22:23:12.875 184 12327.12 73.83 55395.65 88888.00 2007-07-03 22:23:13.000 184 12327.08 73.78 55395.68 88888.00 2007-07-03 22:23:13.125 184 12327.05 73.78 55395.68 88888.00 2007-07-03 22:23:13.250 184 12327.12 73.78 55395.65 88888.00 2007-07-03 22:23:13.375 184 12327.10 73.78 55395.65 88888.00 2007-07-03 22:23:13.500 184 12327.08 73.83 55395.70 88888.00 2007-07-03 22:23:13.625 184 12327.15 73.85 55395.70 88888.00 2007-07-03 22:23:13.750 184 12327.12 73.83 55395.70 88888.00 2007-07-03 22:23:13.875 184 12327.10 73.90 55395.75 88888.00 2007-07-03 22:23:14.000 184 12327.12 73.88 55395.70 88888.00 2007-07-03 22:23:14.125 184 12327.15 73.85 55395.72 88888.00 2007-07-03 22:23:14.250 184 12327.08 73.80 55395.75 88888.00 2007-07-03 22:23:14.375 184 12327.10 73.75 55395.72 88888.00 2007-07-03 22:23:14.500 184 12327.10 73.78 55395.75 88888.00 2007-07-03 22:23:14.625 184 12327.15 73.83 55395.72 88888.00 2007-07-03 22:23:14.750 184 12327.10 73.85 55395.70 88888.00 2007-07-03 22:23:14.875 184 12327.12 73.90 55395.72 88888.00 2007-07-03 22:23:15.000 184 12327.08 73.83 55395.72 88888.00 2007-07-03 22:23:15.125 184 12327.05 73.88 55395.75 88888.00 2007-07-03 22:23:15.250 184 12327.05 73.92 55395.75 88888.00 2007-07-03 22:23:15.375 184 12327.05 73.88 55395.72 88888.00 2007-07-03 22:23:15.500 184 12327.10 73.85 55395.70 88888.00 2007-07-03 22:23:15.625 184 12327.15 73.83 55395.68 88888.00 2007-07-03 22:23:15.750 184 12327.15 73.85 55395.72 88888.00 2007-07-03 22:23:15.875 184 12327.15 73.90 55395.72 88888.00 2007-07-03 22:23:16.000 184 12327.08 73.88 55395.72 88888.00 2007-07-03 22:23:16.125 184 12327.08 73.88 55395.72 88888.00 2007-07-03 22:23:16.250 184 12327.10 73.88 55395.75 88888.00 2007-07-03 22:23:16.375 184 12327.02 73.83 55395.70 88888.00 2007-07-03 22:23:16.500 184 12326.92 73.80 55395.68 88888.00 2007-07-03 22:23:16.625 184 12326.92 73.85 55395.72 88888.00 2007-07-03 22:23:16.750 184 12326.92 73.85 55395.72 88888.00 2007-07-03 22:23:16.875 184 12327.00 73.92 55395.78 88888.00 2007-07-03 22:23:17.000 184 12327.05 73.88 55395.72 88888.00 2007-07-03 22:23:17.125 184 12327.00 73.80 55395.75 88888.00 2007-07-03 22:23:17.250 184 12326.88 73.75 55395.75 88888.00 2007-07-03 22:23:17.375 184 12326.88 73.80 55395.75 88888.00 2007-07-03 22:23:17.500 184 12326.90 73.83 55395.78 88888.00 2007-07-03 22:23:17.625 184 12326.90 73.80 55395.75 88888.00 2007-07-03 22:23:17.750 184 12326.92 73.83 55395.78 88888.00 2007-07-03 22:23:17.875 184 12326.95 73.83 55395.78 88888.00 2007-07-03 22:23:18.000 184 12326.92 73.75 55395.78 88888.00 2007-07-03 22:23:18.125 184 12326.88 73.78 55395.75 88888.00 2007-07-03 22:23:18.250 184 12326.92 73.78 55395.78 88888.00 2007-07-03 22:23:18.375 184 12326.98 73.80 55395.80 88888.00 2007-07-03 22:23:18.500 184 12326.98 73.88 55395.80 88888.00 2007-07-03 22:23:18.625 184 12326.92 73.85 55395.82 88888.00 2007-07-03 22:23:18.750 184 12326.95 73.88 55395.80 88888.00 2007-07-03 22:23:18.875 184 12326.95 73.90 55395.80 88888.00 2007-07-03 22:23:19.000 184 12326.85 73.83 55395.78 88888.00 2007-07-03 22:23:19.125 184 12326.88 73.78 55395.75 88888.00 2007-07-03 22:23:19.250 184 12326.85 73.80 55395.80 88888.00 2007-07-03 22:23:19.375 184 12326.83 73.80 55395.85 88888.00 2007-07-03 22:23:19.500 184 12326.88 73.78 55395.82 88888.00 2007-07-03 22:23:19.625 184 12326.88 73.83 55395.80 88888.00 2007-07-03 22:23:19.750 184 12326.75 73.78 55395.78 88888.00 2007-07-03 22:23:19.875 184 12326.60 73.75 55395.78 88888.00 2007-07-03 22:23:20.000 184 12326.60 73.80 55395.80 88888.00 2007-07-03 22:23:20.125 184 12326.60 73.80 55395.80 88888.00 2007-07-03 22:23:20.250 184 12326.55 73.80 55395.80 88888.00 2007-07-03 22:23:20.375 184 12326.60 73.80 55395.82 88888.00 2007-07-03 22:23:20.500 184 12326.67 73.80 55395.82 88888.00 2007-07-03 22:23:20.625 184 12326.65 73.78 55395.80 88888.00 2007-07-03 22:23:20.750 184 12326.62 73.78 55395.78 88888.00 2007-07-03 22:23:20.875 184 12326.55 73.75 55395.72 88888.00 2007-07-03 22:23:21.000 184 12326.62 73.80 55395.75 88888.00 2007-07-03 22:23:21.125 184 12326.67 73.83 55395.78 88888.00 2007-07-03 22:23:21.250 184 12326.60 73.78 55395.80 88888.00 2007-07-03 22:23:21.375 184 12326.60 73.78 55395.82 88888.00 2007-07-03 22:23:21.500 184 12326.65 73.78 55395.80 88888.00 2007-07-03 22:23:21.625 184 12326.67 73.75 55395.80 88888.00 2007-07-03 22:23:21.750 184 12326.62 73.80 55395.82 88888.00 2007-07-03 22:23:21.875 184 12326.60 73.83 55395.82 88888.00 2007-07-03 22:23:22.000 184 12326.60 73.78 55395.78 88888.00 2007-07-03 22:23:22.125 184 12326.58 73.80 55395.78 88888.00 2007-07-03 22:23:22.250 184 12326.58 73.78 55395.80 88888.00 2007-07-03 22:23:22.375 184 12326.62 73.80 55395.80 88888.00 2007-07-03 22:23:22.500 184 12326.62 73.85 55395.85 88888.00 2007-07-03 22:23:22.625 184 12326.58 73.88 55395.85 88888.00 2007-07-03 22:23:22.750 184 12326.58 73.88 55395.82 88888.00 2007-07-03 22:23:22.875 184 12326.55 73.88 55395.82 88888.00 2007-07-03 22:23:23.000 184 12326.52 73.85 55395.82 88888.00 2007-07-03 22:23:23.125 184 12326.48 73.80 55395.85 88888.00 2007-07-03 22:23:23.250 184 12326.55 73.85 55395.85 88888.00 2007-07-03 22:23:23.375 184 12326.62 73.88 55395.85 88888.00 2007-07-03 22:23:23.500 184 12326.67 73.95 55395.88 88888.00 2007-07-03 22:23:23.625 184 12326.60 73.95 55395.85 88888.00 2007-07-03 22:23:23.750 184 12326.55 73.90 55395.85 88888.00 2007-07-03 22:23:23.875 184 12326.55 73.85 55395.82 88888.00 2007-07-03 22:23:24.000 184 12326.45 73.80 55395.80 88888.00 2007-07-03 22:23:24.125 184 12326.42 73.85 55395.82 88888.00 2007-07-03 22:23:24.250 184 12326.50 73.90 55395.88 88888.00 2007-07-03 22:23:24.375 184 12326.55 73.95 55395.88 88888.00 2007-07-03 22:23:24.500 184 12326.48 73.85 55395.82 88888.00 2007-07-03 22:23:24.625 184 12326.35 73.80 55395.80 88888.00 2007-07-03 22:23:24.750 184 12326.38 73.83 55395.82 88888.00 2007-07-03 22:23:24.875 184 12326.40 73.85 55395.85 88888.00 2007-07-03 22:23:25.000 184 12326.42 73.92 55395.88 88888.00 2007-07-03 22:23:25.125 184 12326.45 73.97 55395.88 88888.00 2007-07-03 22:23:25.250 184 12326.38 73.95 55395.88 88888.00 2007-07-03 22:23:25.375 184 12326.40 73.97 55395.85 88888.00 2007-07-03 22:23:25.500 184 12326.42 74.00 55395.88 88888.00 2007-07-03 22:23:25.625 184 12326.38 74.00 55395.88 88888.00 2007-07-03 22:23:25.750 184 12326.30 74.00 55395.88 88888.00 2007-07-03 22:23:25.875 184 12326.25 73.95 55395.82 88888.00 2007-07-03 22:23:26.000 184 12326.27 73.90 55395.85 88888.00 2007-07-03 22:23:26.125 184 12326.30 73.90 55395.85 88888.00 2007-07-03 22:23:26.250 184 12326.25 73.92 55395.88 88888.00 2007-07-03 22:23:26.375 184 12326.25 73.92 55395.85 88888.00 2007-07-03 22:23:26.500 184 12326.23 73.95 55395.88 88888.00 2007-07-03 22:23:26.625 184 12326.15 73.92 55395.82 88888.00 2007-07-03 22:23:26.750 184 12326.15 73.92 55395.85 88888.00 2007-07-03 22:23:26.875 184 12326.20 73.90 55395.85 88888.00 2007-07-03 22:23:27.000 184 12326.30 73.92 55395.82 88888.00 2007-07-03 22:23:27.125 184 12326.33 74.00 55395.85 88888.00 2007-07-03 22:23:27.250 184 12326.27 74.05 55395.90 88888.00 2007-07-03 22:23:27.375 184 12326.20 74.00 55395.85 88888.00 2007-07-03 22:23:27.500 184 12326.20 73.95 55395.82 88888.00 2007-07-03 22:23:27.625 184 12326.23 73.97 55395.85 88888.00 2007-07-03 22:23:27.750 184 12326.20 73.97 55395.88 88888.00 2007-07-03 22:23:27.875 184 12326.17 74.03 55395.88 88888.00 2007-07-03 22:23:28.000 184 12326.15 74.05 55395.85 88888.00 2007-07-03 22:23:28.125 184 12326.10 73.97 55395.85 88888.00 2007-07-03 22:23:28.250 184 12326.10 73.95 55395.82 88888.00 2007-07-03 22:23:28.375 184 12326.15 73.95 55395.88 88888.00 2007-07-03 22:23:28.500 184 12326.23 74.00 55395.90 88888.00 2007-07-03 22:23:28.625 184 12326.12 74.03 55395.93 88888.00 2007-07-03 22:23:28.750 184 12326.15 74.05 55395.90 88888.00 2007-07-03 22:23:28.875 184 12326.10 73.97 55395.88 88888.00 2007-07-03 22:23:29.000 184 12326.05 73.95 55395.88 88888.00 2007-07-03 22:23:29.125 184 12326.08 74.00 55395.88 88888.00 2007-07-03 22:23:29.250 184 12326.05 73.95 55395.90 88888.00 2007-07-03 22:23:29.375 184 12326.02 74.00 55395.88 88888.00 2007-07-03 22:23:29.500 184 12326.02 74.03 55395.85 88888.00 2007-07-03 22:23:29.625 184 12326.10 74.03 55395.90 88888.00 2007-07-03 22:23:29.750 184 12326.02 74.03 55395.90 88888.00 2007-07-03 22:23:29.875 184 12325.95 74.00 55395.90 88888.00 2007-07-03 22:23:30.000 184 12325.98 74.03 55395.90 88888.00 2007-07-03 22:23:30.125 184 12326.00 74.03 55395.93 88888.00 2007-07-03 22:23:30.250 184 12326.00 74.00 55395.93 88888.00 2007-07-03 22:23:30.375 184 12325.90 73.97 55395.90 88888.00 2007-07-03 22:23:30.500 184 12325.88 74.00 55395.90 88888.00 2007-07-03 22:23:30.625 184 12325.88 73.97 55395.88 88888.00 2007-07-03 22:23:30.750 184 12325.85 73.95 55395.85 88888.00 2007-07-03 22:23:30.875 184 12325.83 73.97 55395.85 88888.00 2007-07-03 22:23:31.000 184 12325.90 74.05 55395.88 88888.00 2007-07-03 22:23:31.125 184 12325.90 74.05 55395.85 88888.00 2007-07-03 22:23:31.250 184 12325.77 74.00 55395.85 88888.00 2007-07-03 22:23:31.375 184 12325.77 74.03 55395.85 88888.00 2007-07-03 22:23:31.500 184 12325.77 74.10 55395.88 88888.00 2007-07-03 22:23:31.625 184 12325.80 74.08 55395.90 88888.00 2007-07-03 22:23:31.750 184 12325.75 74.00 55395.93 88888.00 2007-07-03 22:23:31.875 184 12325.75 74.03 55395.93 88888.00 2007-07-03 22:23:32.000 184 12325.65 73.97 55395.93 88888.00 2007-07-03 22:23:32.125 184 12325.73 74.00 55395.97 88888.00 2007-07-03 22:23:32.250 184 12325.75 74.03 55395.93 88888.00 2007-07-03 22:23:32.375 184 12325.77 74.00 55395.93 88888.00 2007-07-03 22:23:32.500 184 12325.75 74.03 55395.93 88888.00 2007-07-03 22:23:32.625 184 12325.73 73.97 55395.93 88888.00 2007-07-03 22:23:32.750 184 12325.77 73.97 55395.95 88888.00 2007-07-03 22:23:32.875 184 12325.77 74.03 55395.95 88888.00 2007-07-03 22:23:33.000 184 12325.75 74.00 55395.95 88888.00 2007-07-03 22:23:33.125 184 12325.75 73.95 55395.97 88888.00 2007-07-03 22:23:33.250 184 12325.75 73.92 55395.97 88888.00 2007-07-03 22:23:33.375 184 12325.77 73.95 55395.97 88888.00 2007-07-03 22:23:33.500 184 12325.77 73.97 55395.95 88888.00 2007-07-03 22:23:33.625 184 12325.80 73.97 55396.00 88888.00 2007-07-03 22:23:33.750 184 12325.77 74.03 55396.00 88888.00 2007-07-03 22:23:33.875 184 12325.77 74.08 55396.00 88888.00 2007-07-03 22:23:34.000 184 12325.73 73.90 55395.95 88888.00 2007-07-03 22:23:34.125 184 12325.60 73.83 55395.88 88888.00 2007-07-03 22:23:34.250 184 12325.58 73.90 55395.93 88888.00 2007-07-03 22:23:34.375 184 12325.65 73.95 55396.00 88888.00 2007-07-03 22:23:34.500 184 12325.60 73.92 55396.00 88888.00 2007-07-03 22:23:34.625 184 12325.55 73.90 55395.97 88888.00 2007-07-03 22:23:34.750 184 12325.55 73.85 55395.95 88888.00 2007-07-03 22:23:34.875 184 12325.60 73.90 55395.95 88888.00 2007-07-03 22:23:35.000 184 12325.67 73.97 55395.97 88888.00 2007-07-03 22:23:35.125 184 12325.62 73.88 55395.95 88888.00 2007-07-03 22:23:35.250 184 12325.52 73.80 55395.97 88888.00 2007-07-03 22:23:35.375 184 12325.60 73.88 55395.97 88888.00 2007-07-03 22:23:35.500 184 12325.62 73.88 55395.97 88888.00 2007-07-03 22:23:35.625 184 12325.60 73.85 55395.97 88888.00 2007-07-03 22:23:35.750 184 12325.60 73.83 55395.97 88888.00 2007-07-03 22:23:35.875 184 12325.55 73.85 55396.00 88888.00 2007-07-03 22:23:36.000 184 12325.58 73.83 55395.97 88888.00 2007-07-03 22:23:36.125 184 12325.55 73.83 55395.95 88888.00 2007-07-03 22:23:36.250 184 12325.40 73.75 55395.93 88888.00 2007-07-03 22:23:36.375 184 12325.45 73.78 55395.95 88888.00 2007-07-03 22:23:36.500 184 12325.52 73.83 55395.95 88888.00 2007-07-03 22:23:36.625 184 12325.52 73.85 55395.97 88888.00 2007-07-03 22:23:36.750 184 12325.50 73.80 55395.97 88888.00 2007-07-03 22:23:36.875 184 12325.50 73.75 55395.97 88888.00 2007-07-03 22:23:37.000 184 12325.45 73.65 55395.97 88888.00 2007-07-03 22:23:37.125 184 12325.42 73.70 55395.97 88888.00 2007-07-03 22:23:37.250 184 12325.48 73.78 55396.03 88888.00 2007-07-03 22:23:37.375 184 12325.45 73.80 55396.00 88888.00 2007-07-03 22:23:37.500 184 12325.38 73.72 55395.97 88888.00 2007-07-03 22:23:37.625 184 12325.33 73.67 55395.97 88888.00 2007-07-03 22:23:37.750 184 12325.38 73.67 55396.00 88888.00 2007-07-03 22:23:37.875 184 12325.38 73.67 55396.00 88888.00 2007-07-03 22:23:38.000 184 12325.35 73.67 55396.00 88888.00 2007-07-03 22:23:38.125 184 12325.40 73.67 55396.00 88888.00 2007-07-03 22:23:38.250 184 12325.38 73.62 55396.00 88888.00 2007-07-03 22:23:38.375 184 12325.35 73.58 55396.03 88888.00 2007-07-03 22:23:38.500 184 12325.35 73.65 55396.00 88888.00 2007-07-03 22:23:38.625 184 12325.27 73.67 55396.03 88888.00 2007-07-03 22:23:38.750 184 12325.30 73.62 55396.00 88888.00 2007-07-03 22:23:38.875 184 12325.30 73.60 55396.00 88888.00 2007-07-03 22:23:39.000 184 12325.27 73.58 55396.00 88888.00 2007-07-03 22:23:39.125 184 12325.25 73.58 55396.05 88888.00 2007-07-03 22:23:39.250 184 12325.17 73.55 55396.03 88888.00 2007-07-03 22:23:39.375 184 12325.20 73.55 55396.03 88888.00 2007-07-03 22:23:39.500 184 12325.20 73.55 55396.03 88888.00 2007-07-03 22:23:39.625 184 12325.25 73.58 55396.07 88888.00 2007-07-03 22:23:39.750 184 12325.23 73.60 55396.10 88888.00 2007-07-03 22:23:39.875 184 12325.25 73.58 55396.10 88888.00 2007-07-03 22:23:40.000 184 12325.25 73.53 55396.05 88888.00 2007-07-03 22:23:40.125 184 12325.17 73.47 55396.03 88888.00 2007-07-03 22:23:40.250 184 12325.12 73.50 55396.07 88888.00 2007-07-03 22:23:40.375 184 12325.17 73.53 55396.07 88888.00 2007-07-03 22:23:40.500 184 12325.17 73.47 55396.07 88888.00 2007-07-03 22:23:40.625 184 12325.10 73.42 55396.07 88888.00 2007-07-03 22:23:40.750 184 12325.15 73.47 55396.07 88888.00 2007-07-03 22:23:40.875 184 12325.12 73.50 55396.05 88888.00 2007-07-03 22:23:41.000 184 12325.08 73.40 55396.05 88888.00 2007-07-03 22:23:41.125 184 12324.98 73.38 55396.05 88888.00 2007-07-03 22:23:41.250 184 12324.92 73.40 55396.05 88888.00 2007-07-03 22:23:41.375 184 12325.02 73.40 55396.03 88888.00 2007-07-03 22:23:41.500 184 12325.02 73.33 55396.00 88888.00 2007-07-03 22:23:41.625 184 12324.92 73.30 55396.03 88888.00 2007-07-03 22:23:41.750 184 12324.90 73.35 55396.05 88888.00 2007-07-03 22:23:41.875 184 12324.88 73.40 55396.05 88888.00 2007-07-03 22:23:42.000 184 12324.92 73.42 55396.05 88888.00 2007-07-03 22:23:42.125 184 12324.90 73.33 55396.07 88888.00 2007-07-03 22:23:42.250 184 12324.85 73.30 55396.10 88888.00 2007-07-03 22:23:42.375 184 12324.83 73.35 55396.07 88888.00 2007-07-03 22:23:42.500 184 12324.85 73.35 55396.07 88888.00 2007-07-03 22:23:42.625 184 12324.90 73.33 55396.10 88888.00 2007-07-03 22:23:42.750 184 12324.85 73.25 55396.05 88888.00 2007-07-03 22:23:42.875 184 12324.80 73.28 55396.07 88888.00 2007-07-03 22:23:43.000 184 12324.83 73.28 55396.10 88888.00 2007-07-03 22:23:43.125 184 12324.77 73.25 55396.10 88888.00 2007-07-03 22:23:43.250 184 12324.80 73.25 55396.12 88888.00 2007-07-03 22:23:43.375 184 12324.77 73.22 55396.12 88888.00 2007-07-03 22:23:43.500 184 12324.75 73.20 55396.15 88888.00 2007-07-03 22:23:43.625 184 12324.73 73.22 55396.10 88888.00 2007-07-03 22:23:43.750 184 12324.62 73.20 55396.07 88888.00 2007-07-03 22:23:43.875 184 12324.62 73.25 55396.10 88888.00 2007-07-03 22:23:44.000 184 12324.62 73.20 55396.10 88888.00 2007-07-03 22:23:44.125 184 12324.62 73.12 55396.05 88888.00 2007-07-03 22:23:44.250 184 12324.62 73.10 55396.05 88888.00 2007-07-03 22:23:44.375 184 12324.62 73.10 55396.03 88888.00 2007-07-03 22:23:44.500 184 12324.50 73.10 55396.07 88888.00 2007-07-03 22:23:44.625 184 12324.50 73.15 55396.10 88888.00 2007-07-03 22:23:44.750 184 12324.60 73.20 55396.12 88888.00 2007-07-03 22:23:44.875 184 12324.67 73.17 55396.15 88888.00 2007-07-03 22:23:45.000 184 12324.58 73.08 55396.10 88888.00 2007-07-03 22:23:45.125 184 12324.52 73.05 55396.10 88888.00 2007-07-03 22:23:45.250 184 12324.58 73.10 55396.12 88888.00 2007-07-03 22:23:45.375 184 12324.58 73.12 55396.10 88888.00 2007-07-03 22:23:45.500 184 12324.50 73.05 55396.07 88888.00 2007-07-03 22:23:45.625 184 12324.42 73.03 55396.05 88888.00 2007-07-03 22:23:45.750 184 12324.38 73.08 55396.05 88888.00 2007-07-03 22:23:45.875 184 12324.38 73.05 55396.07 88888.00 2007-07-03 22:23:46.000 184 12324.40 73.00 55396.07 88888.00 2007-07-03 22:23:46.125 184 12324.35 72.95 55396.10 88888.00 2007-07-03 22:23:46.250 184 12324.33 72.92 55396.10 88888.00 2007-07-03 22:23:46.375 184 12324.40 72.97 55396.10 88888.00 2007-07-03 22:23:46.500 184 12324.35 73.05 55396.15 88888.00 2007-07-03 22:23:46.625 184 12324.33 73.00 55396.10 88888.00 2007-07-03 22:23:46.750 184 12324.30 72.95 55396.07 88888.00 2007-07-03 22:23:46.875 184 12324.38 72.92 55396.07 88888.00 2007-07-03 22:23:47.000 184 12324.38 72.92 55396.07 88888.00 2007-07-03 22:23:47.125 184 12324.38 72.95 55396.10 88888.00 2007-07-03 22:23:47.250 184 12324.27 72.92 55396.12 88888.00 2007-07-03 22:23:47.375 184 12324.27 72.97 55396.10 88888.00 2007-07-03 22:23:47.500 184 12324.33 73.03 55396.12 88888.00 2007-07-03 22:23:47.625 184 12324.38 73.10 55396.18 88888.00 2007-07-03 22:23:47.750 184 12324.38 73.10 55396.15 88888.00 2007-07-03 22:23:47.875 184 12324.33 73.05 55396.12 88888.00 2007-07-03 22:23:48.000 184 12324.25 72.97 55396.15 88888.00 2007-07-03 22:23:48.125 184 12324.23 72.92 55396.12 88888.00 2007-07-03 22:23:48.250 184 12324.25 72.95 55396.12 88888.00 2007-07-03 22:23:48.375 184 12324.23 72.97 55396.12 88888.00 2007-07-03 22:23:48.500 184 12324.15 72.92 55396.12 88888.00 2007-07-03 22:23:48.625 184 12324.12 72.95 55396.12 88888.00 2007-07-03 22:23:48.750 184 12324.17 72.92 55396.12 88888.00 2007-07-03 22:23:48.875 184 12324.15 72.88 55396.10 88888.00 2007-07-03 22:23:49.000 184 12324.12 72.88 55396.12 88888.00 2007-07-03 22:23:49.125 184 12324.12 72.92 55396.15 88888.00 2007-07-03 22:23:49.250 184 12324.17 72.88 55396.15 88888.00 2007-07-03 22:23:49.375 184 12324.20 72.90 55396.12 88888.00 2007-07-03 22:23:49.500 184 12324.15 72.92 55396.12 88888.00 2007-07-03 22:23:49.625 184 12324.17 72.97 55396.10 88888.00 2007-07-03 22:23:49.750 184 12324.12 72.90 55396.12 88888.00 2007-07-03 22:23:49.875 184 12324.05 72.85 55396.12 88888.00 2007-07-03 22:23:50.000 184 12324.05 72.85 55396.12 88888.00 2007-07-03 22:23:50.125 184 12324.05 72.88 55396.12 88888.00 2007-07-03 22:23:50.250 184 12324.05 72.92 55396.10 88888.00 2007-07-03 22:23:50.375 184 12324.12 72.95 55396.10 88888.00 2007-07-03 22:23:50.500 184 12324.12 72.92 55396.12 88888.00 2007-07-03 22:23:50.625 184 12324.00 72.88 55396.12 88888.00 2007-07-03 22:23:50.750 184 12323.92 72.85 55396.15 88888.00 2007-07-03 22:23:50.875 184 12323.98 72.92 55396.10 88888.00 2007-07-03 22:23:51.000 184 12324.08 72.92 55396.12 88888.00 2007-07-03 22:23:51.125 184 12324.12 72.92 55396.12 88888.00 2007-07-03 22:23:51.250 184 12324.05 72.88 55396.12 88888.00 2007-07-03 22:23:51.375 184 12324.02 72.92 55396.12 88888.00 2007-07-03 22:23:51.500 184 12324.00 72.92 55396.12 88888.00 2007-07-03 22:23:51.625 184 12323.98 72.90 55396.10 88888.00 2007-07-03 22:23:51.750 184 12324.02 72.92 55396.12 88888.00 2007-07-03 22:23:51.875 184 12324.08 72.90 55396.10 88888.00 2007-07-03 22:23:52.000 184 12324.00 72.85 55396.10 88888.00 2007-07-03 22:23:52.125 184 12324.00 72.88 55396.12 88888.00 2007-07-03 22:23:52.250 184 12324.02 72.92 55396.12 88888.00 2007-07-03 22:23:52.375 184 12324.02 72.92 55396.10 88888.00 2007-07-03 22:23:52.500 184 12324.02 72.95 55396.12 88888.00 2007-07-03 22:23:52.625 184 12324.05 72.95 55396.15 88888.00 2007-07-03 22:23:52.750 184 12324.05 72.90 55396.12 88888.00 2007-07-03 22:23:52.875 184 12324.02 72.90 55396.10 88888.00 2007-07-03 22:23:53.000 184 12323.92 72.90 55396.10 88888.00 2007-07-03 22:23:53.125 184 12323.88 72.88 55396.07 88888.00 2007-07-03 22:23:53.250 184 12323.90 72.88 55396.12 88888.00 2007-07-03 22:23:53.375 184 12324.05 72.97 55396.15 88888.00 2007-07-03 22:23:53.500 184 12324.02 72.97 55396.15 88888.00 2007-07-03 22:23:53.625 184 12323.95 72.95 55396.10 88888.00 2007-07-03 22:23:53.750 184 12323.98 72.92 55396.10 88888.00 2007-07-03 22:23:53.875 184 12324.00 72.95 55396.12 88888.00 2007-07-03 22:23:54.000 184 12323.98 72.92 55396.15 88888.00 2007-07-03 22:23:54.125 184 12323.92 72.92 55396.15 88888.00 2007-07-03 22:23:54.250 184 12323.90 72.88 55396.10 88888.00 2007-07-03 22:23:54.375 184 12323.88 72.88 55396.10 88888.00 2007-07-03 22:23:54.500 184 12323.83 72.90 55396.12 88888.00 2007-07-03 22:23:54.625 184 12323.80 72.90 55396.07 88888.00 2007-07-03 22:23:54.750 184 12323.83 72.90 55396.10 88888.00 2007-07-03 22:23:54.875 184 12323.85 72.90 55396.12 88888.00 2007-07-03 22:23:55.000 184 12323.95 72.95 55396.15 88888.00 2007-07-03 22:23:55.125 184 12324.02 72.97 55396.18 88888.00 2007-07-03 22:23:55.250 184 12323.98 73.03 55396.12 88888.00 2007-07-03 22:23:55.375 184 12323.92 73.03 55396.12 88888.00 2007-07-03 22:23:55.500 184 12323.92 72.97 55396.12 88888.00 2007-07-03 22:23:55.625 184 12323.92 73.00 55396.12 88888.00 2007-07-03 22:23:55.750 184 12323.90 73.00 55396.10 88888.00 2007-07-03 22:23:55.875 184 12323.90 72.95 55396.12 88888.00 2007-07-03 22:23:56.000 184 12323.88 72.95 55396.12 88888.00 2007-07-03 22:23:56.125 184 12323.88 73.05 55396.12 88888.00 2007-07-03 22:23:56.250 184 12323.85 73.05 55396.12 88888.00 2007-07-03 22:23:56.375 184 12323.85 73.03 55396.10 88888.00 2007-07-03 22:23:56.500 184 12323.88 73.03 55396.12 88888.00 2007-07-03 22:23:56.625 184 12323.88 73.08 55396.12 88888.00 2007-07-03 22:23:56.750 184 12323.85 73.12 55396.12 88888.00 2007-07-03 22:23:56.875 184 12323.95 73.17 55396.12 88888.00 2007-07-03 22:23:57.000 184 12323.95 73.12 55396.12 88888.00 2007-07-03 22:23:57.125 184 12323.92 73.10 55396.15 88888.00 2007-07-03 22:23:57.250 184 12323.77 73.05 55396.12 88888.00 2007-07-03 22:23:57.375 184 12323.75 73.08 55396.10 88888.00 2007-07-03 22:23:57.500 184 12323.83 73.10 55396.10 88888.00 2007-07-03 22:23:57.625 184 12323.90 73.12 55396.10 88888.00 2007-07-03 22:23:57.750 184 12323.88 73.15 55396.10 88888.00 2007-07-03 22:23:57.875 184 12323.83 73.15 55396.12 88888.00 2007-07-03 22:23:58.000 184 12323.88 73.10 55396.10 88888.00 2007-07-03 22:23:58.125 184 12323.88 73.15 55396.10 88888.00 2007-07-03 22:23:58.250 184 12323.83 73.20 55396.15 88888.00 2007-07-03 22:23:58.375 184 12323.88 73.28 55396.15 88888.00 2007-07-03 22:23:58.500 184 12323.92 73.22 55396.18 88888.00 2007-07-03 22:23:58.625 184 12323.83 73.17 55396.15 88888.00 2007-07-03 22:23:58.750 184 12323.83 73.22 55396.15 88888.00 2007-07-03 22:23:58.875 184 12323.75 73.22 55396.10 88888.00 2007-07-03 22:23:59.000 184 12323.75 73.17 55396.07 88888.00 2007-07-03 22:23:59.125 184 12323.83 73.25 55396.12 88888.00 2007-07-03 22:23:59.250 184 12323.83 73.30 55396.15 88888.00 2007-07-03 22:23:59.375 184 12323.80 73.30 55396.12 88888.00 2007-07-03 22:23:59.500 184 12323.73 73.28 55396.10 88888.00 2007-07-03 22:23:59.625 184 12323.75 73.28 55396.10 88888.00 2007-07-03 22:23:59.750 184 12323.80 73.30 55396.05 88888.00 2007-07-03 22:23:59.875 184 12323.88 73.33 55396.07 88888.00 2007-07-03 22:24:00.000 184 12323.88 73.40 55396.10 88888.00 2007-07-03 22:24:00.125 184 12323.85 73.35 55396.10 88888.00 2007-07-03 22:24:00.250 184 12323.80 73.33 55396.10 88888.00 2007-07-03 22:24:00.375 184 12323.77 73.35 55396.07 88888.00 2007-07-03 22:24:00.500 184 12323.75 73.40 55396.07 88888.00 2007-07-03 22:24:00.625 184 12323.77 73.38 55396.07 88888.00 2007-07-03 22:24:00.750 184 12323.83 73.40 55396.10 88888.00 2007-07-03 22:24:00.875 184 12323.83 73.42 55396.10 88888.00 2007-07-03 22:24:01.000 184 12323.80 73.42 55396.10 88888.00 2007-07-03 22:24:01.125 184 12323.77 73.38 55396.07 88888.00 2007-07-03 22:24:01.250 184 12323.73 73.38 55396.10 88888.00 2007-07-03 22:24:01.375 184 12323.75 73.42 55396.07 88888.00 2007-07-03 22:24:01.500 184 12323.73 73.47 55396.10 88888.00 2007-07-03 22:24:01.625 184 12323.75 73.45 55396.10 88888.00 2007-07-03 22:24:01.750 184 12323.73 73.47 55396.12 88888.00 2007-07-03 22:24:01.875 184 12323.70 73.50 55396.10 88888.00 2007-07-03 22:24:02.000 184 12323.67 73.47 55396.07 88888.00 2007-07-03 22:24:02.125 184 12323.65 73.53 55396.10 88888.00 2007-07-03 22:24:02.250 184 12323.62 73.58 55396.10 88888.00 2007-07-03 22:24:02.375 184 12323.65 73.55 55396.10 88888.00 2007-07-03 22:24:02.500 184 12323.67 73.58 55396.07 88888.00 2007-07-03 22:24:02.625 184 12323.70 73.58 55396.10 88888.00 2007-07-03 22:24:02.750 184 12323.67 73.55 55396.12 88888.00 2007-07-03 22:24:02.875 184 12323.60 73.58 55396.12 88888.00 2007-07-03 22:24:03.000 184 12323.60 73.62 55396.15 88888.00 2007-07-03 22:24:03.125 184 12323.58 73.60 55396.15 88888.00 2007-07-03 22:24:03.250 184 12323.45 73.55 55396.10 88888.00 2007-07-03 22:24:03.375 184 12323.50 73.60 55396.12 88888.00 2007-07-03 22:24:03.500 184 12323.48 73.62 55396.10 88888.00 2007-07-03 22:24:03.625 184 12323.48 73.65 55396.07 88888.00 2007-07-03 22:24:03.750 184 12323.45 73.60 55396.10 88888.00 2007-07-03 22:24:03.875 184 12323.40 73.62 55396.07 88888.00 2007-07-03 22:24:04.000 184 12323.35 73.65 55396.07 88888.00 2007-07-03 22:24:04.125 184 12323.42 73.67 55396.10 88888.00 2007-07-03 22:24:04.250 184 12323.50 73.65 55396.12 88888.00 2007-07-03 22:24:04.375 184 12323.45 73.67 55396.15 88888.00 2007-07-03 22:24:04.500 184 12323.45 73.75 55396.12 88888.00 2007-07-03 22:24:04.625 184 12323.50 73.75 55396.12 88888.00 2007-07-03 22:24:04.750 184 12323.50 73.78 55396.12 88888.00 2007-07-03 22:24:04.875 184 12323.45 73.75 55396.12 88888.00 2007-07-03 22:24:05.000 184 12323.45 73.80 55396.15 88888.00 2007-07-03 22:24:05.125 184 12323.48 73.80 55396.12 88888.00 2007-07-03 22:24:05.250 184 12323.50 73.78 55396.15 88888.00 2007-07-03 22:24:05.375 184 12323.48 73.78 55396.10 88888.00 2007-07-03 22:24:05.500 184 12323.40 73.78 55396.12 88888.00 2007-07-03 22:24:05.625 184 12323.38 73.78 55396.10 88888.00 2007-07-03 22:24:05.750 184 12323.35 73.75 55396.07 88888.00 2007-07-03 22:24:05.875 184 12323.38 73.72 55396.05 88888.00 2007-07-03 22:24:06.000 184 12323.33 73.75 55396.07 88888.00 2007-07-03 22:24:06.125 184 12323.30 73.78 55396.10 88888.00 2007-07-03 22:24:06.250 184 12323.38 73.80 55396.12 88888.00 2007-07-03 22:24:06.375 184 12323.45 73.90 55396.15 88888.00 2007-07-03 22:24:06.500 184 12323.42 73.92 55396.12 88888.00 2007-07-03 22:24:06.625 184 12323.33 73.92 55396.18 88888.00 2007-07-03 22:24:06.750 184 12323.27 73.92 55396.18 88888.00 2007-07-03 22:24:06.875 184 12323.33 73.92 55396.18 88888.00 2007-07-03 22:24:07.000 184 12323.25 73.88 55396.10 88888.00 2007-07-03 22:24:07.125 184 12323.12 73.88 55396.07 88888.00 2007-07-03 22:24:07.250 184 12323.12 73.88 55396.10 88888.00 2007-07-03 22:24:07.375 184 12323.23 73.95 55396.12 88888.00 2007-07-03 22:24:07.500 184 12323.23 74.00 55396.15 88888.00 2007-07-03 22:24:07.625 184 12323.23 74.03 55396.15 88888.00 2007-07-03 22:24:07.750 184 12323.25 74.03 55396.12 88888.00 2007-07-03 22:24:07.875 184 12323.23 74.05 55396.12 88888.00 2007-07-03 22:24:08.000 184 12323.23 74.05 55396.15 88888.00 2007-07-03 22:24:08.125 184 12323.20 74.03 55396.12 88888.00 2007-07-03 22:24:08.250 184 12323.15 74.05 55396.15 88888.00 2007-07-03 22:24:08.375 184 12323.20 74.12 55396.20 88888.00 2007-07-03 22:24:08.500 184 12323.23 74.10 55396.15 88888.00 2007-07-03 22:24:08.625 184 12323.15 74.08 55396.12 88888.00 2007-07-03 22:24:08.750 184 12323.08 74.03 55396.12 88888.00 2007-07-03 22:24:08.875 184 12323.08 74.03 55396.12 88888.00 2007-07-03 22:24:09.000 184 12323.15 74.08 55396.15 88888.00 2007-07-03 22:24:09.125 184 12323.15 74.08 55396.15 88888.00 2007-07-03 22:24:09.250 184 12323.15 74.10 55396.15 88888.00 2007-07-03 22:24:09.375 184 12323.12 74.10 55396.15 88888.00 2007-07-03 22:24:09.500 184 12323.05 74.10 55396.15 88888.00 2007-07-03 22:24:09.625 184 12323.05 74.10 55396.15 88888.00 2007-07-03 22:24:09.750 184 12323.10 74.08 55396.12 88888.00 2007-07-03 22:24:09.875 184 12323.08 74.08 55396.18 88888.00 2007-07-03 22:24:10.000 184 12323.05 74.05 55396.18 88888.00 2007-07-03 22:24:10.125 184 12322.95 74.05 55396.18 88888.00 2007-07-03 22:24:10.250 184 12322.85 74.05 55396.18 88888.00 2007-07-03 22:24:10.375 184 12322.92 74.03 55396.12 88888.00 2007-07-03 22:24:10.500 184 12322.92 74.08 55396.18 88888.00 2007-07-03 22:24:10.625 184 12322.95 74.12 55396.15 88888.00 2007-07-03 22:24:10.750 184 12322.90 74.12 55396.15 88888.00 2007-07-03 22:24:10.875 184 12322.85 74.15 55396.18 88888.00 2007-07-03 22:24:11.000 184 12322.80 74.12 55396.18 88888.00 2007-07-03 22:24:11.125 184 12322.75 74.10 55396.18 88888.00 2007-07-03 22:24:11.250 184 12322.73 74.08 55396.18 88888.00 2007-07-03 22:24:11.375 184 12322.75 74.12 55396.15 88888.00 2007-07-03 22:24:11.500 184 12322.83 74.20 55396.18 88888.00 2007-07-03 22:24:11.625 184 12322.85 74.25 55396.20 88888.00 2007-07-03 22:24:11.750 184 12322.83 74.28 55396.20 88888.00 2007-07-03 22:24:11.875 184 12322.73 74.25 55396.18 88888.00 2007-07-03 22:24:12.000 184 12322.70 74.17 55396.15 88888.00 2007-07-03 22:24:12.125 184 12322.62 74.20 55396.18 88888.00 2007-07-03 22:24:12.250 184 12322.55 74.20 55396.12 88888.00 2007-07-03 22:24:12.375 184 12322.52 74.22 55396.15 88888.00 2007-07-03 22:24:12.500 184 12322.60 74.22 55396.15 88888.00 2007-07-03 22:24:12.625 184 12322.70 74.25 55396.15 88888.00 2007-07-03 22:24:12.750 184 12322.67 74.20 55396.15 88888.00 2007-07-03 22:24:12.875 184 12322.58 74.17 55396.12 88888.00 2007-07-03 22:24:13.000 184 12322.58 74.25 55396.15 88888.00 2007-07-03 22:24:13.125 184 12322.48 74.28 55396.15 88888.00 2007-07-03 22:24:13.250 184 12322.38 74.12 55396.15 88888.00 2007-07-03 22:24:13.375 184 12322.48 74.12 55396.15 88888.00 2007-07-03 22:24:13.500 184 12322.58 74.20 55396.15 88888.00 2007-07-03 22:24:13.625 184 12322.60 74.28 55396.15 88888.00 2007-07-03 22:24:13.750 184 12322.65 74.30 55396.15 88888.00 2007-07-03 22:24:13.875 184 12322.62 74.25 55396.12 88888.00 2007-07-03 22:24:14.000 184 12322.58 74.22 55396.12 88888.00 2007-07-03 22:24:14.125 184 12322.58 74.25 55396.15 88888.00 2007-07-03 22:24:14.250 184 12322.52 74.22 55396.15 88888.00 2007-07-03 22:24:14.375 184 12322.50 74.20 55396.15 88888.00 2007-07-03 22:24:14.500 184 12322.50 74.28 55396.15 88888.00 2007-07-03 22:24:14.625 184 12322.55 74.30 55396.18 88888.00 2007-07-03 22:24:14.750 184 12322.55 74.35 55396.15 88888.00 2007-07-03 22:24:14.875 184 12322.45 74.33 55396.18 88888.00 2007-07-03 22:24:15.000 184 12322.42 74.28 55396.18 88888.00 2007-07-03 22:24:15.125 184 12322.50 74.35 55396.22 88888.00 2007-07-03 22:24:15.250 184 12322.45 74.35 55396.20 88888.00 2007-07-03 22:24:15.375 184 12322.42 74.28 55396.20 88888.00 2007-07-03 22:24:15.500 184 12322.40 74.28 55396.18 88888.00 2007-07-03 22:24:15.625 184 12322.42 74.30 55396.20 88888.00 2007-07-03 22:24:15.750 184 12322.42 74.30 55396.22 88888.00 2007-07-03 22:24:15.875 184 12322.45 74.33 55396.25 88888.00 2007-07-03 22:24:16.000 184 12322.42 74.30 55396.20 88888.00 2007-07-03 22:24:16.125 184 12322.33 74.28 55396.20 88888.00 2007-07-03 22:24:16.250 184 12322.35 74.33 55396.25 88888.00 2007-07-03 22:24:16.375 184 12322.42 74.35 55396.20 88888.00 2007-07-03 22:24:16.500 184 12322.38 74.35 55396.20 88888.00 2007-07-03 22:24:16.625 184 12322.38 74.40 55396.18 88888.00 2007-07-03 22:24:16.750 184 12322.38 74.38 55396.18 88888.00 2007-07-03 22:24:16.875 184 12322.35 74.33 55396.18 88888.00 2007-07-03 22:24:17.000 184 12322.48 74.40 55396.25 88888.00 2007-07-03 22:24:17.125 184 12322.45 74.42 55396.25 88888.00 2007-07-03 22:24:17.250 184 12322.33 74.40 55396.25 88888.00 2007-07-03 22:24:17.375 184 12322.33 74.45 55396.22 88888.00 2007-07-03 22:24:17.500 184 12322.33 74.42 55396.20 88888.00 2007-07-03 22:24:17.625 184 12322.27 74.42 55396.22 88888.00 2007-07-03 22:24:17.750 184 12322.35 74.53 55396.22 88888.00 2007-07-03 22:24:17.875 184 12322.30 74.47 55396.20 88888.00 2007-07-03 22:24:18.000 184 12322.25 74.40 55396.20 88888.00 2007-07-03 22:24:18.125 184 12322.33 74.38 55396.20 88888.00 2007-07-03 22:24:18.250 184 12322.40 74.33 55396.20 88888.00 2007-07-03 22:24:18.375 184 12322.42 74.38 55396.22 88888.00 2007-07-03 22:24:18.500 184 12322.45 74.47 55396.28 88888.00 2007-07-03 22:24:18.625 184 12322.38 74.50 55396.25 88888.00 2007-07-03 22:24:18.750 184 12322.40 74.53 55396.22 88888.00 2007-07-03 22:24:18.875 184 12322.38 74.50 55396.20 88888.00 2007-07-03 22:24:19.000 184 12322.27 74.47 55396.18 88888.00 2007-07-03 22:24:19.125 184 12322.23 74.50 55396.18 88888.00 2007-07-03 22:24:19.250 184 12322.20 74.47 55396.18 88888.00 2007-07-03 22:24:19.375 184 12322.30 74.47 55396.18 88888.00 2007-07-03 22:24:19.500 184 12322.33 74.53 55396.20 88888.00 2007-07-03 22:24:19.625 184 12322.33 74.55 55396.22 88888.00 2007-07-03 22:24:19.750 184 12322.30 74.53 55396.20 88888.00 2007-07-03 22:24:19.875 184 12322.25 74.50 55396.20 88888.00 2007-07-03 22:24:20.000 184 12322.17 74.55 55396.20 88888.00 2007-07-03 22:24:20.125 184 12322.15 74.60 55396.25 88888.00 2007-07-03 22:24:20.250 184 12322.15 74.53 55396.25 88888.00 2007-07-03 22:24:20.375 184 12322.20 74.50 55396.22 88888.00 2007-07-03 22:24:20.500 184 12322.23 74.50 55396.22 88888.00 2007-07-03 22:24:20.625 184 12322.20 74.55 55396.25 88888.00 2007-07-03 22:24:20.750 184 12322.17 74.60 55396.28 88888.00 2007-07-03 22:24:20.875 184 12322.15 74.58 55396.25 88888.00 2007-07-03 22:24:21.000 184 12322.17 74.58 55396.25 88888.00 2007-07-03 22:24:21.125 184 12322.15 74.60 55396.28 88888.00 2007-07-03 22:24:21.250 184 12322.12 74.55 55396.30 88888.00 2007-07-03 22:24:21.375 184 12322.15 74.62 55396.28 88888.00 2007-07-03 22:24:21.500 184 12322.17 74.67 55396.30 88888.00 2007-07-03 22:24:21.625 184 12322.12 74.67 55396.25 88888.00 2007-07-03 22:24:21.750 184 12322.08 74.62 55396.22 88888.00 2007-07-03 22:24:21.875 184 12322.08 74.62 55396.25 88888.00 2007-07-03 22:24:22.000 184 12322.12 74.62 55396.28 88888.00 2007-07-03 22:24:22.125 184 12322.05 74.62 55396.28 88888.00 2007-07-03 22:24:22.250 184 12321.95 74.60 55396.25 88888.00 2007-07-03 22:24:22.375 184 12321.95 74.62 55396.28 88888.00 2007-07-03 22:24:22.500 184 12321.95 74.65 55396.30 88888.00 2007-07-03 22:24:22.625 184 12321.98 74.67 55396.30 88888.00 2007-07-03 22:24:22.750 184 12321.98 74.70 55396.30 88888.00 2007-07-03 22:24:22.875 184 12321.95 74.67 55396.22 88888.00 2007-07-03 22:24:23.000 184 12321.92 74.70 55396.22 88888.00 2007-07-03 22:24:23.125 184 12321.92 74.72 55396.25 88888.00 2007-07-03 22:24:23.250 184 12321.90 74.72 55396.28 88888.00 2007-07-03 22:24:23.375 184 12321.90 74.72 55396.28 88888.00 2007-07-03 22:24:23.500 184 12321.95 74.75 55396.30 88888.00 2007-07-03 22:24:23.625 184 12321.95 74.70 55396.28 88888.00 2007-07-03 22:24:23.750 184 12321.92 74.67 55396.28 88888.00 2007-07-03 22:24:23.875 184 12321.88 74.72 55396.30 88888.00 2007-07-03 22:24:24.000 184 12321.88 74.80 55396.28 88888.00 2007-07-03 22:24:24.125 184 12321.90 74.80 55396.30 88888.00 2007-07-03 22:24:24.250 184 12321.85 74.78 55396.30 88888.00 2007-07-03 22:24:24.375 184 12321.90 74.80 55396.32 88888.00 2007-07-03 22:24:24.500 184 12321.88 74.83 55396.32 88888.00 2007-07-03 22:24:24.625 184 12321.77 74.80 55396.28 88888.00 2007-07-03 22:24:24.750 184 12321.80 74.78 55396.28 88888.00 2007-07-03 22:24:24.875 184 12321.83 74.80 55396.30 88888.00 2007-07-03 22:24:25.000 184 12321.88 74.80 55396.30 88888.00 2007-07-03 22:24:25.125 184 12321.85 74.85 55396.30 88888.00 2007-07-03 22:24:25.250 184 12321.77 74.85 55396.30 88888.00 2007-07-03 22:24:25.375 184 12321.83 74.83 55396.32 88888.00 2007-07-03 22:24:25.500 184 12321.83 74.85 55396.32 88888.00 2007-07-03 22:24:25.625 184 12321.83 74.85 55396.30 88888.00 2007-07-03 22:24:25.750 184 12321.83 74.83 55396.30 88888.00 2007-07-03 22:24:25.875 184 12321.83 74.80 55396.28 88888.00 2007-07-03 22:24:26.000 184 12321.80 74.83 55396.28 88888.00 2007-07-03 22:24:26.125 184 12321.80 74.85 55396.28 88888.00 2007-07-03 22:24:26.250 184 12321.83 74.85 55396.32 88888.00 2007-07-03 22:24:26.375 184 12321.83 74.83 55396.30 88888.00 2007-07-03 22:24:26.500 184 12321.77 74.88 55396.30 88888.00 2007-07-03 22:24:26.625 184 12321.70 74.83 55396.28 88888.00 2007-07-03 22:24:26.750 184 12321.70 74.80 55396.25 88888.00 2007-07-03 22:24:26.875 184 12321.67 74.75 55396.25 88888.00 2007-07-03 22:24:27.000 184 12321.70 74.80 55396.30 88888.00 2007-07-03 22:24:27.125 184 12321.73 74.85 55396.35 88888.00 2007-07-03 22:24:27.250 184 12321.67 74.80 55396.30 88888.00 2007-07-03 22:24:27.375 184 12321.62 74.83 55396.30 88888.00 2007-07-03 22:24:27.500 184 12321.55 74.83 55396.32 88888.00 2007-07-03 22:24:27.625 184 12321.48 74.83 55396.32 88888.00 2007-07-03 22:24:27.750 184 12321.48 74.85 55396.32 88888.00 2007-07-03 22:24:27.875 184 12321.48 74.83 55396.32 88888.00 2007-07-03 22:24:28.000 184 12321.55 74.80 55396.32 88888.00 2007-07-03 22:24:28.125 184 12321.60 74.80 55396.35 88888.00 2007-07-03 22:24:28.250 184 12321.60 74.83 55396.35 88888.00 2007-07-03 22:24:28.375 184 12321.62 74.88 55396.38 88888.00 2007-07-03 22:24:28.500 184 12321.60 74.88 55396.32 88888.00 2007-07-03 22:24:28.625 184 12321.52 74.83 55396.30 88888.00 2007-07-03 22:24:28.750 184 12321.55 74.85 55396.32 88888.00 2007-07-03 22:24:28.875 184 12321.55 74.83 55396.30 88888.00 2007-07-03 22:24:29.000 184 12321.52 74.80 55396.30 88888.00 2007-07-03 22:24:29.125 184 12321.58 74.88 55396.35 88888.00 2007-07-03 22:24:29.250 184 12321.52 74.90 55396.32 88888.00 2007-07-03 22:24:29.375 184 12321.58 74.90 55396.32 88888.00 2007-07-03 22:24:29.500 184 12321.55 74.85 55396.35 88888.00 2007-07-03 22:24:29.625 184 12321.50 74.88 55396.38 88888.00 2007-07-03 22:24:29.750 184 12321.42 74.90 55396.32 88888.00 2007-07-03 22:24:29.875 184 12321.38 74.85 55396.32 88888.00 2007-07-03 22:24:30.000 184 12321.42 74.80 55396.32 88888.00 2007-07-03 22:24:30.125 184 12321.40 74.80 55396.32 88888.00 2007-07-03 22:24:30.250 184 12321.40 74.88 55396.32 88888.00 2007-07-03 22:24:30.375 184 12321.50 74.95 55396.38 88888.00 2007-07-03 22:24:30.500 184 12321.45 74.95 55396.35 88888.00 2007-07-03 22:24:30.625 184 12321.40 74.85 55396.35 88888.00 2007-07-03 22:24:30.750 184 12321.33 74.85 55396.32 88888.00 2007-07-03 22:24:30.875 184 12321.33 74.85 55396.32 88888.00 2007-07-03 22:24:31.000 184 12321.30 74.88 55396.32 88888.00 2007-07-03 22:24:31.125 184 12321.33 74.83 55396.32 88888.00 2007-07-03 22:24:31.250 184 12321.25 74.75 55396.28 88888.00 2007-07-03 22:24:31.375 184 12321.25 74.78 55396.30 88888.00 2007-07-03 22:24:31.500 184 12321.23 74.80 55396.30 88888.00 2007-07-03 22:24:31.625 184 12321.25 74.83 55396.32 88888.00 2007-07-03 22:24:31.750 184 12321.27 74.90 55396.32 88888.00 2007-07-03 22:24:31.875 184 12321.15 74.83 55396.32 88888.00 2007-07-03 22:24:32.000 184 12321.05 74.75 55396.32 88888.00 2007-07-03 22:24:32.125 184 12321.12 74.80 55396.35 88888.00 2007-07-03 22:24:32.250 184 12321.17 74.85 55396.40 88888.00 2007-07-03 22:24:32.375 184 12321.20 74.88 55396.35 88888.00 2007-07-03 22:24:32.500 184 12321.12 74.85 55396.38 88888.00 2007-07-03 22:24:32.625 184 12321.08 74.83 55396.38 88888.00 2007-07-03 22:24:32.750 184 12321.17 74.85 55396.35 88888.00 2007-07-03 22:24:32.875 184 12321.23 74.85 55396.35 88888.00 2007-07-03 22:24:33.000 184 12321.20 74.80 55396.35 88888.00 2007-07-03 22:24:33.125 184 12321.17 74.75 55396.32 88888.00 2007-07-03 22:24:33.250 184 12321.10 74.72 55396.32 88888.00 2007-07-03 22:24:33.375 184 12321.12 74.80 55396.38 88888.00 2007-07-03 22:24:33.500 184 12321.12 74.78 55396.40 88888.00 2007-07-03 22:24:33.625 184 12321.17 74.75 55396.40 88888.00 2007-07-03 22:24:33.750 184 12321.15 74.80 55396.38 88888.00 2007-07-03 22:24:33.875 184 12321.23 74.83 55396.38 88888.00 2007-07-03 22:24:34.000 184 12321.17 74.83 55396.40 88888.00 2007-07-03 22:24:34.125 184 12321.08 74.83 55396.38 88888.00 2007-07-03 22:24:34.250 184 12321.05 74.85 55396.35 88888.00 2007-07-03 22:24:34.375 184 12321.12 74.85 55396.38 88888.00 2007-07-03 22:24:34.500 184 12321.10 74.85 55396.35 88888.00 2007-07-03 22:24:34.625 184 12321.00 74.80 55396.32 88888.00 2007-07-03 22:24:34.750 184 12320.92 74.83 55396.38 88888.00 2007-07-03 22:24:34.875 184 12320.90 74.78 55396.35 88888.00 2007-07-03 22:24:35.000 184 12320.95 74.72 55396.35 88888.00 2007-07-03 22:24:35.125 184 12321.02 74.78 55396.40 88888.00 2007-07-03 22:24:35.250 184 12321.02 74.80 55396.40 88888.00 2007-07-03 22:24:35.375 184 12320.95 74.75 55396.35 88888.00 2007-07-03 22:24:35.500 184 12320.90 74.78 55396.32 88888.00 2007-07-03 22:24:35.625 184 12320.98 74.83 55396.35 88888.00 2007-07-03 22:24:35.750 184 12321.00 74.83 55396.32 88888.00 2007-07-03 22:24:35.875 184 12321.10 74.85 55396.32 88888.00 2007-07-03 22:24:36.000 184 12321.08 74.80 55396.30 88888.00 2007-07-03 22:24:36.125 184 12320.98 74.75 55396.35 88888.00 2007-07-03 22:24:36.250 184 12320.85 74.70 55396.35 88888.00 2007-07-03 22:24:36.375 184 12320.90 74.72 55396.32 88888.00 2007-07-03 22:24:36.500 184 12320.90 74.75 55396.32 88888.00 2007-07-03 22:24:36.625 184 12320.98 74.78 55396.38 88888.00 2007-07-03 22:24:36.750 184 12320.95 74.75 55396.38 88888.00 2007-07-03 22:24:36.875 184 12320.85 74.67 55396.38 88888.00 2007-07-03 22:24:37.000 184 12320.92 74.72 55396.38 88888.00 2007-07-03 22:24:37.125 184 12320.98 74.78 55396.40 88888.00 2007-07-03 22:24:37.250 184 12320.88 74.75 55396.40 88888.00 2007-07-03 22:24:37.375 184 12320.90 74.83 55396.40 88888.00 2007-07-03 22:24:37.500 184 12320.98 74.85 55396.43 88888.00 2007-07-03 22:24:37.625 184 12320.90 74.78 55396.38 88888.00 2007-07-03 22:24:37.750 184 12320.80 74.65 55396.35 88888.00 2007-07-03 22:24:37.875 184 12320.75 74.62 55396.35 88888.00 2007-07-03 22:24:38.000 184 12320.73 74.67 55396.38 88888.00 2007-07-03 22:24:38.125 184 12320.77 74.75 55396.38 88888.00 2007-07-03 22:24:38.250 184 12320.83 74.80 55396.38 88888.00 2007-07-03 22:24:38.375 184 12320.88 74.80 55396.38 88888.00 2007-07-03 22:24:38.500 184 12320.77 74.78 55396.40 88888.00 2007-07-03 22:24:38.625 184 12320.77 74.72 55396.38 88888.00 2007-07-03 22:24:38.750 184 12320.77 74.75 55396.35 88888.00 2007-07-03 22:24:38.875 184 12320.83 74.75 55396.38 88888.00 2007-07-03 22:24:39.000 184 12320.77 74.72 55396.40 88888.00 2007-07-03 22:24:39.125 184 12320.73 74.70 55396.35 88888.00 2007-07-03 22:24:39.250 184 12320.80 74.72 55396.38 88888.00 2007-07-03 22:24:39.375 184 12320.85 74.72 55396.38 88888.00 2007-07-03 22:24:39.500 184 12320.90 74.72 55396.38 88888.00 2007-07-03 22:24:39.625 184 12320.92 74.75 55396.38 88888.00 2007-07-03 22:24:39.750 184 12320.90 74.75 55396.40 88888.00 2007-07-03 22:24:39.875 184 12320.88 74.78 55396.40 88888.00 2007-07-03 22:24:40.000 184 12320.85 74.80 55396.40 88888.00 2007-07-03 22:24:40.125 184 12320.80 74.75 55396.40 88888.00 2007-07-03 22:24:40.250 184 12320.77 74.78 55396.40 88888.00 2007-07-03 22:24:40.375 184 12320.77 74.75 55396.40 88888.00 2007-07-03 22:24:40.500 184 12320.85 74.75 55396.43 88888.00 2007-07-03 22:24:40.625 184 12320.85 74.70 55396.40 88888.00 2007-07-03 22:24:40.750 184 12320.83 74.75 55396.40 88888.00 2007-07-03 22:24:40.875 184 12320.80 74.75 55396.43 88888.00 2007-07-03 22:24:41.000 184 12320.83 74.75 55396.40 88888.00 2007-07-03 22:24:41.125 184 12320.83 74.78 55396.40 88888.00 2007-07-03 22:24:41.250 184 12320.85 74.72 55396.43 88888.00 2007-07-03 22:24:41.375 184 12320.80 74.67 55396.40 88888.00 2007-07-03 22:24:41.500 184 12320.73 74.67 55396.38 88888.00 2007-07-03 22:24:41.625 184 12320.70 74.67 55396.43 88888.00 2007-07-03 22:24:41.750 184 12320.77 74.72 55396.43 88888.00 2007-07-03 22:24:41.875 184 12320.75 74.72 55396.40 88888.00 2007-07-03 22:24:42.000 184 12320.75 74.67 55396.38 88888.00 2007-07-03 22:24:42.125 184 12320.70 74.67 55396.38 88888.00 2007-07-03 22:24:42.250 184 12320.67 74.67 55396.35 88888.00 2007-07-03 22:24:42.375 184 12320.67 74.67 55396.35 88888.00 2007-07-03 22:24:42.500 184 12320.70 74.65 55396.35 88888.00 2007-07-03 22:24:42.625 184 12320.73 74.62 55396.35 88888.00 2007-07-03 22:24:42.750 184 12320.67 74.60 55396.32 88888.00 2007-07-03 22:24:42.875 184 12320.65 74.60 55396.32 88888.00 2007-07-03 22:24:43.000 184 12320.65 74.62 55396.35 88888.00 2007-07-03 22:24:43.125 184 12320.55 74.60 55396.38 88888.00 2007-07-03 22:24:43.250 184 12320.50 74.55 55396.35 88888.00 2007-07-03 22:24:43.375 184 12320.62 74.58 55396.38 88888.00 2007-07-03 22:24:43.500 184 12320.67 74.53 55396.35 88888.00 2007-07-03 22:24:43.625 184 12320.62 74.53 55396.40 88888.00 2007-07-03 22:24:43.750 184 12320.55 74.58 55396.40 88888.00 2007-07-03 22:24:43.875 184 12320.60 74.58 55396.40 88888.00 2007-07-03 22:24:44.000 184 12320.65 74.58 55396.38 88888.00 2007-07-03 22:24:44.125 184 12320.65 74.58 55396.40 88888.00 2007-07-03 22:24:44.250 184 12320.67 74.60 55396.40 88888.00 2007-07-03 22:24:44.375 184 12320.70 74.60 55396.43 88888.00 2007-07-03 22:24:44.500 184 12320.65 74.58 55396.40 88888.00 2007-07-03 22:24:44.625 184 12320.58 74.58 55396.35 88888.00 2007-07-03 22:24:44.750 184 12320.60 74.53 55396.35 88888.00 2007-07-03 22:24:44.875 184 12320.60 74.58 55396.38 88888.00 2007-07-03 22:24:45.000 184 12320.58 74.60 55396.35 88888.00 2007-07-03 22:24:45.125 184 12320.58 74.58 55396.38 88888.00 2007-07-03 22:24:45.250 184 12320.58 74.53 55396.35 88888.00 2007-07-03 22:24:45.375 184 12320.58 74.53 55396.35 88888.00 2007-07-03 22:24:45.500 184 12320.65 74.55 55396.35 88888.00 2007-07-03 22:24:45.625 184 12320.62 74.50 55396.35 88888.00 2007-07-03 22:24:45.750 184 12320.62 74.55 55396.38 88888.00 2007-07-03 22:24:45.875 184 12320.50 74.53 55396.38 88888.00 2007-07-03 22:24:46.000 184 12320.48 74.47 55396.38 88888.00 2007-07-03 22:24:46.125 184 12320.48 74.45 55396.35 88888.00 2007-07-03 22:24:46.250 184 12320.45 74.45 55396.38 88888.00 2007-07-03 22:24:46.375 184 12320.42 74.42 55396.38 88888.00 2007-07-03 22:24:46.500 184 12320.42 74.42 55396.40 88888.00 2007-07-03 22:24:46.625 184 12320.40 74.45 55396.38 88888.00 2007-07-03 22:24:46.750 184 12320.45 74.45 55396.38 88888.00 2007-07-03 22:24:46.875 184 12320.45 74.50 55396.40 88888.00 2007-07-03 22:24:47.000 184 12320.38 74.47 55396.40 88888.00 2007-07-03 22:24:47.125 184 12320.30 74.42 55396.43 88888.00 2007-07-03 22:24:47.250 184 12320.35 74.40 55396.40 88888.00 2007-07-03 22:24:47.375 184 12320.38 74.40 55396.40 88888.00 2007-07-03 22:24:47.500 184 12320.38 74.42 55396.38 88888.00 2007-07-03 22:24:47.625 184 12320.40 74.42 55396.38 88888.00 2007-07-03 22:24:47.750 184 12320.40 74.40 55396.35 88888.00 2007-07-03 22:24:47.875 184 12320.40 74.38 55396.32 88888.00 2007-07-03 22:24:48.000 184 12320.45 74.38 55396.38 88888.00 2007-07-03 22:24:48.125 184 12320.40 74.40 55396.43 88888.00 2007-07-03 22:24:48.250 184 12320.35 74.40 55396.43 88888.00 2007-07-03 22:24:48.375 184 12320.33 74.38 55396.40 88888.00 2007-07-03 22:24:48.500 184 12320.23 74.33 55396.32 88888.00 2007-07-03 22:24:48.625 184 12320.20 74.35 55396.35 88888.00 2007-07-03 22:24:48.750 184 12320.25 74.40 55396.40 88888.00 2007-07-03 22:24:48.875 184 12320.25 74.38 55396.40 88888.00 2007-07-03 22:24:49.000 184 12320.15 74.33 55396.40 88888.00 2007-07-03 22:24:49.125 184 12320.20 74.33 55396.43 88888.00 2007-07-03 22:24:49.250 184 12320.23 74.30 55396.40 88888.00 2007-07-03 22:24:49.375 184 12320.25 74.28 55396.40 88888.00 2007-07-03 22:24:49.500 184 12320.30 74.33 55396.43 88888.00 2007-07-03 22:24:49.625 184 12320.30 74.33 55396.40 88888.00 2007-07-03 22:24:49.750 184 12320.27 74.35 55396.40 88888.00 2007-07-03 22:24:49.875 184 12320.23 74.30 55396.40 88888.00 2007-07-03 22:24:50.000 184 12320.20 74.30 55396.38 88888.00 2007-07-03 22:24:50.125 184 12320.15 74.22 55396.35 88888.00 2007-07-03 22:24:50.250 184 12320.15 74.20 55396.40 88888.00 2007-07-03 22:24:50.375 184 12320.25 74.25 55396.45 88888.00 2007-07-03 22:24:50.500 184 12320.25 74.28 55396.45 88888.00 2007-07-03 22:24:50.625 184 12320.17 74.20 55396.45 88888.00 2007-07-03 22:24:50.750 184 12320.15 74.20 55396.43 88888.00 2007-07-03 22:24:50.875 184 12320.12 74.20 55396.45 88888.00 2007-07-03 22:24:51.000 184 12320.08 74.20 55396.43 88888.00 2007-07-03 22:24:51.125 184 12320.05 74.22 55396.43 88888.00 2007-07-03 22:24:51.250 184 12320.10 74.25 55396.47 88888.00 2007-07-03 22:24:51.375 184 12320.15 74.28 55396.47 88888.00 2007-07-03 22:24:51.500 184 12320.12 74.25 55396.43 88888.00 2007-07-03 22:24:51.625 184 12320.08 74.20 55396.40 88888.00 2007-07-03 22:24:51.750 184 12320.02 74.17 55396.38 88888.00 2007-07-03 22:24:51.875 184 12320.00 74.12 55396.38 88888.00 2007-07-03 22:24:52.000 184 12320.00 74.12 55396.38 88888.00 2007-07-03 22:24:52.125 184 12320.02 74.17 55396.40 88888.00 2007-07-03 22:24:52.250 184 12320.02 74.17 55396.43 88888.00 2007-07-03 22:24:52.375 184 12320.05 74.17 55396.45 88888.00 2007-07-03 22:24:52.500 184 12320.10 74.15 55396.38 88888.00 2007-07-03 22:24:52.625 184 12320.15 74.12 55396.38 88888.00 2007-07-03 22:24:52.750 184 12320.15 74.12 55396.38 88888.00 2007-07-03 22:24:52.875 184 12320.15 74.17 55396.45 88888.00 2007-07-03 22:24:53.000 184 12320.12 74.17 55396.43 88888.00 2007-07-03 22:24:53.125 184 12320.08 74.10 55396.43 88888.00 2007-07-03 22:24:53.250 184 12320.02 74.05 55396.43 88888.00 2007-07-03 22:24:53.375 184 12319.98 74.10 55396.43 88888.00 2007-07-03 22:24:53.500 184 12319.98 74.10 55396.40 88888.00 2007-07-03 22:24:53.625 184 12320.00 74.10 55396.40 88888.00 2007-07-03 22:24:53.750 184 12319.98 74.08 55396.38 88888.00 2007-07-03 22:24:53.875 184 12319.92 74.05 55396.43 88888.00 2007-07-03 22:24:54.000 184 12319.92 74.05 55396.40 88888.00 2007-07-03 22:24:54.125 184 12319.92 74.00 55396.40 88888.00 2007-07-03 22:24:54.250 184 12319.98 74.00 55396.45 88888.00 2007-07-03 22:24:54.375 184 12320.00 74.05 55396.43 88888.00 2007-07-03 22:24:54.500 184 12320.00 74.08 55396.43 88888.00 2007-07-03 22:24:54.625 184 12320.00 74.00 55396.40 88888.00 2007-07-03 22:24:54.750 184 12319.95 73.97 55396.40 88888.00 2007-07-03 22:24:54.875 184 12319.95 74.00 55396.40 88888.00 2007-07-03 22:24:55.000 184 12319.90 73.97 55396.38 88888.00 2007-07-03 22:24:55.125 184 12319.90 73.97 55396.38 88888.00 2007-07-03 22:24:55.250 184 12319.83 73.97 55396.35 88888.00 2007-07-03 22:24:55.375 184 12319.85 73.97 55396.40 88888.00 2007-07-03 22:24:55.500 184 12319.83 73.92 55396.38 88888.00 2007-07-03 22:24:55.625 184 12319.85 73.92 55396.38 88888.00 2007-07-03 22:24:55.750 184 12319.90 73.95 55396.43 88888.00 2007-07-03 22:24:55.875 184 12319.88 73.95 55396.40 88888.00 2007-07-03 22:24:56.000 184 12319.88 73.97 55396.40 88888.00 2007-07-03 22:24:56.125 184 12319.80 73.92 55396.40 88888.00 2007-07-03 22:24:56.250 184 12319.67 73.90 55396.38 88888.00 2007-07-03 22:24:56.375 184 12319.67 73.88 55396.40 88888.00 2007-07-03 22:24:56.500 184 12319.67 73.88 55396.45 88888.00 2007-07-03 22:24:56.625 184 12319.75 73.88 55396.43 88888.00 2007-07-03 22:24:56.750 184 12319.83 73.88 55396.40 88888.00 2007-07-03 22:24:56.875 184 12319.80 73.85 55396.43 88888.00 2007-07-03 22:24:57.000 184 12319.73 73.80 55396.40 88888.00 2007-07-03 22:24:57.125 184 12319.75 73.80 55396.40 88888.00 2007-07-03 22:24:57.250 184 12319.70 73.75 55396.47 88888.00 2007-07-03 22:24:57.375 184 12319.67 73.72 55396.47 88888.00 2007-07-03 22:24:57.500 184 12319.65 73.75 55396.45 88888.00 2007-07-03 22:24:57.625 184 12319.67 73.83 55396.45 88888.00 2007-07-03 22:24:57.750 184 12319.60 73.80 55396.43 88888.00 2007-07-03 22:24:57.875 184 12319.55 73.72 55396.40 88888.00 2007-07-03 22:24:58.000 184 12319.55 73.70 55396.43 88888.00 2007-07-03 22:24:58.125 184 12319.60 73.70 55396.45 88888.00 2007-07-03 22:24:58.250 184 12319.58 73.72 55396.43 88888.00 2007-07-03 22:24:58.375 184 12319.62 73.70 55396.43 88888.00 2007-07-03 22:24:58.500 184 12319.58 73.72 55396.40 88888.00 2007-07-03 22:24:58.625 184 12319.55 73.67 55396.38 88888.00 2007-07-03 22:24:58.750 184 12319.60 73.72 55396.38 88888.00 2007-07-03 22:24:58.875 184 12319.62 73.75 55396.40 88888.00 2007-07-03 22:24:59.000 184 12319.60 73.72 55396.38 88888.00 2007-07-03 22:24:59.125 184 12319.60 73.67 55396.40 88888.00 2007-07-03 22:24:59.250 184 12319.55 73.62 55396.38 88888.00 2007-07-03 22:24:59.375 184 12319.65 73.65 55396.43 88888.00 2007-07-03 22:24:59.500 184 12319.70 73.62 55396.45 88888.00 2007-07-03 22:24:59.625 184 12319.67 73.62 55396.40 88888.00 2007-07-03 22:24:59.750 184 12319.65 73.60 55396.40 88888.00 2007-07-03 22:24:59.875 184 12319.73 73.67 55396.43 88888.00 2007-07-03 22:25:00.000 184 12319.65 73.65 55396.43 88888.00 2007-07-03 22:25:00.125 184 12319.58 73.62 55396.43 88888.00 2007-07-03 22:25:00.250 184 12319.55 73.65 55396.45 88888.00 2007-07-03 22:25:00.375 184 12319.55 73.62 55396.45 88888.00 2007-07-03 22:25:00.500 184 12319.52 73.53 55396.38 88888.00 2007-07-03 22:25:00.625 184 12319.50 73.50 55396.40 88888.00 2007-07-03 22:25:00.750 184 12319.55 73.58 55396.43 88888.00 2007-07-03 22:25:00.875 184 12319.70 73.65 55396.45 88888.00 2007-07-03 22:25:01.000 184 12319.80 73.65 55396.45 88888.00 2007-07-03 22:25:01.125 184 12319.70 73.60 55396.43 88888.00 2007-07-03 22:25:01.250 184 12319.65 73.58 55396.45 88888.00 2007-07-03 22:25:01.375 184 12319.73 73.62 55396.45 88888.00 2007-07-03 22:25:01.500 184 12319.73 73.62 55396.45 88888.00 2007-07-03 22:25:01.625 184 12319.70 73.55 55396.43 88888.00 2007-07-03 22:25:01.750 184 12319.67 73.47 55396.40 88888.00 2007-07-03 22:25:01.875 184 12319.62 73.53 55396.43 88888.00 2007-07-03 22:25:02.000 184 12319.58 73.53 55396.40 88888.00 2007-07-03 22:25:02.125 184 12319.50 73.45 55396.35 88888.00 2007-07-03 22:25:02.250 184 12319.58 73.45 55396.40 88888.00 2007-07-03 22:25:02.375 184 12319.65 73.53 55396.40 88888.00 2007-07-03 22:25:02.500 184 12319.70 73.53 55396.43 88888.00 2007-07-03 22:25:02.625 184 12319.73 73.53 55396.40 88888.00 2007-07-03 22:25:02.750 184 12319.70 73.55 55396.40 88888.00 2007-07-03 22:25:02.875 184 12319.65 73.50 55396.40 88888.00 2007-07-03 22:25:03.000 184 12319.62 73.40 55396.35 88888.00 2007-07-03 22:25:03.125 184 12319.65 73.40 55396.38 88888.00 2007-07-03 22:25:03.250 184 12319.62 73.40 55396.38 88888.00 2007-07-03 22:25:03.375 184 12319.60 73.40 55396.32 88888.00 2007-07-03 22:25:03.500 184 12319.60 73.38 55396.35 88888.00 2007-07-03 22:25:03.625 184 12319.58 73.40 55396.38 88888.00 2007-07-03 22:25:03.750 184 12319.60 73.42 55396.40 88888.00 2007-07-03 22:25:03.875 184 12319.58 73.45 55396.43 88888.00 2007-07-03 22:25:04.000 184 12319.52 73.38 55396.40 88888.00 2007-07-03 22:25:04.125 184 12319.52 73.33 55396.32 88888.00 2007-07-03 22:25:04.250 184 12319.48 73.35 55396.30 88888.00 2007-07-03 22:25:04.375 184 12319.48 73.35 55396.35 88888.00 2007-07-03 22:25:04.500 184 12319.50 73.38 55396.40 88888.00 2007-07-03 22:25:04.625 184 12319.52 73.38 55396.43 88888.00 2007-07-03 22:25:04.750 184 12319.60 73.38 55396.40 88888.00 2007-07-03 22:25:04.875 184 12319.60 73.38 55396.38 88888.00 2007-07-03 22:25:05.000 184 12319.55 73.33 55396.35 88888.00 2007-07-03 22:25:05.125 184 12319.55 73.33 55396.40 88888.00 2007-07-03 22:25:05.250 184 12319.50 73.35 55396.45 88888.00 2007-07-03 22:25:05.375 184 12319.45 73.35 55396.43 88888.00 2007-07-03 22:25:05.500 184 12319.38 73.30 55396.38 88888.00 2007-07-03 22:25:05.625 184 12319.35 73.28 55396.35 88888.00 2007-07-03 22:25:05.750 184 12319.33 73.28 55396.32 88888.00 2007-07-03 22:25:05.875 184 12319.42 73.28 55396.35 88888.00 2007-07-03 22:25:06.000 184 12319.40 73.22 55396.32 88888.00 2007-07-03 22:25:06.125 184 12319.45 73.22 55396.38 88888.00 2007-07-03 22:25:06.250 184 12319.50 73.30 55396.43 88888.00 2007-07-03 22:25:06.375 184 12319.55 73.33 55396.43 88888.00 2007-07-03 22:25:06.500 184 12319.45 73.30 55396.40 88888.00 2007-07-03 22:25:06.625 184 12319.40 73.25 55396.35 88888.00 2007-07-03 22:25:06.750 184 12319.35 73.17 55396.35 88888.00 2007-07-03 22:25:06.875 184 12319.33 73.15 55396.35 88888.00 2007-07-03 22:25:07.000 184 12319.33 73.15 55396.40 88888.00 2007-07-03 22:25:07.125 184 12319.38 73.22 55396.43 88888.00 2007-07-03 22:25:07.250 184 12319.33 73.20 55396.43 88888.00 2007-07-03 22:25:07.375 184 12319.33 73.15 55396.40 88888.00 2007-07-03 22:25:07.500 184 12319.33 73.12 55396.38 88888.00 2007-07-03 22:25:07.625 184 12319.25 73.10 55396.35 88888.00 2007-07-03 22:25:07.750 184 12319.27 73.17 55396.40 88888.00 2007-07-03 22:25:07.875 184 12319.30 73.12 55396.40 88888.00 2007-07-03 22:25:08.000 184 12319.30 73.05 55396.35 88888.00 2007-07-03 22:25:08.125 184 12319.30 73.03 55396.35 88888.00 2007-07-03 22:25:08.250 184 12319.27 73.05 55396.35 88888.00 2007-07-03 22:25:08.375 184 12319.25 73.00 55396.32 88888.00 2007-07-03 22:25:08.500 184 12319.20 73.00 55396.32 88888.00 2007-07-03 22:25:08.625 184 12319.30 73.05 55396.35 88888.00 2007-07-03 22:25:08.750 184 12319.33 73.12 55396.40 88888.00 2007-07-03 22:25:08.875 184 12319.25 73.10 55396.40 88888.00 2007-07-03 22:25:09.000 184 12319.15 73.05 55396.32 88888.00 2007-07-03 22:25:09.125 184 12319.10 72.97 55396.32 88888.00 2007-07-03 22:25:09.250 184 12319.10 73.00 55396.38 88888.00 2007-07-03 22:25:09.375 184 12319.20 73.05 55396.40 88888.00 2007-07-03 22:25:09.500 184 12319.17 73.00 55396.38 88888.00 2007-07-03 22:25:09.625 184 12319.12 72.92 55396.35 88888.00 2007-07-03 22:25:09.750 184 12319.08 72.97 55396.38 88888.00 2007-07-03 22:25:09.875 184 12319.15 72.95 55396.40 88888.00 2007-07-03 22:25:10.000 184 12319.25 72.97 55396.43 88888.00 2007-07-03 22:25:10.125 184 12319.25 73.03 55396.40 88888.00 2007-07-03 22:25:10.250 184 12319.17 72.92 55396.38 88888.00 2007-07-03 22:25:10.375 184 12319.12 72.92 55396.35 88888.00 2007-07-03 22:25:10.500 184 12319.20 72.95 55396.38 88888.00 2007-07-03 22:25:10.625 184 12319.27 72.92 55396.40 88888.00 2007-07-03 22:25:10.750 184 12319.30 72.92 55396.43 88888.00 2007-07-03 22:25:10.875 184 12319.23 72.92 55396.40 88888.00 2007-07-03 22:25:11.000 184 12319.17 72.90 55396.38 88888.00 2007-07-03 22:25:11.125 184 12319.15 72.88 55396.35 88888.00 2007-07-03 22:25:11.250 184 12319.15 72.83 55396.38 88888.00 2007-07-03 22:25:11.375 184 12319.20 72.83 55396.35 88888.00 2007-07-03 22:25:11.500 184 12319.17 72.80 55396.38 88888.00 2007-07-03 22:25:11.625 184 12319.20 72.83 55396.38 88888.00 2007-07-03 22:25:11.750 184 12319.20 72.90 55396.38 88888.00 2007-07-03 22:25:11.875 184 12319.17 72.85 55396.38 88888.00 2007-07-03 22:25:12.000 184 12319.17 72.80 55396.30 88888.00 2007-07-03 22:25:12.125 184 12319.12 72.78 55396.32 88888.00 2007-07-03 22:25:12.250 184 12319.17 72.80 55396.35 88888.00 2007-07-03 22:25:12.375 184 12319.23 72.78 55396.38 88888.00 2007-07-03 22:25:12.500 184 12319.25 72.78 55396.35 88888.00 2007-07-03 22:25:12.625 184 12319.20 72.75 55396.32 88888.00 2007-07-03 22:25:12.750 184 12319.17 72.72 55396.35 88888.00 2007-07-03 22:25:12.875 184 12319.20 72.75 55396.35 88888.00 2007-07-03 22:25:13.000 184 12319.27 72.75 55396.32 88888.00 2007-07-03 22:25:13.125 184 12319.33 72.72 55396.35 88888.00 2007-07-03 22:25:13.250 184 12319.27 72.72 55396.35 88888.00 2007-07-03 22:25:13.375 184 12319.25 72.75 55396.32 88888.00 2007-07-03 22:25:13.500 184 12319.17 72.72 55396.35 88888.00 2007-07-03 22:25:13.625 184 12319.15 72.70 55396.32 88888.00 2007-07-03 22:25:13.750 184 12319.15 72.67 55396.32 88888.00 2007-07-03 22:25:13.875 184 12319.20 72.72 55396.38 88888.00 2007-07-03 22:25:14.000 184 12319.15 72.70 55396.38 88888.00 2007-07-03 22:25:14.125 184 12319.12 72.65 55396.40 88888.00 2007-07-03 22:25:14.250 184 12319.10 72.67 55396.38 88888.00 2007-07-03 22:25:14.375 184 12319.17 72.70 55396.32 88888.00 2007-07-03 22:25:14.500 184 12319.23 72.67 55396.35 88888.00 2007-07-03 22:25:14.625 184 12319.23 72.67 55396.32 88888.00 2007-07-03 22:25:14.750 184 12319.17 72.67 55396.35 88888.00 2007-07-03 22:25:14.875 184 12319.10 72.58 55396.30 88888.00 2007-07-03 22:25:15.000 184 12319.05 72.53 55396.25 88888.00 2007-07-03 22:25:15.125 184 12319.10 72.55 55396.32 88888.00 2007-07-03 22:25:15.250 184 12319.12 72.67 55396.38 88888.00 2007-07-03 22:25:15.375 184 12319.05 72.60 55396.38 88888.00 2007-07-03 22:25:15.500 184 12319.00 72.58 55396.35 88888.00 2007-07-03 22:25:15.625 184 12319.08 72.62 55396.38 88888.00 2007-07-03 22:25:15.750 184 12319.05 72.62 55396.40 88888.00 2007-07-03 22:25:15.875 184 12319.02 72.60 55396.40 88888.00 2007-07-03 22:25:16.000 184 12318.98 72.55 55396.35 88888.00 2007-07-03 22:25:16.125 184 12318.98 72.47 55396.30 88888.00 2007-07-03 22:25:16.250 184 12318.98 72.53 55396.35 88888.00 2007-07-03 22:25:16.375 184 12319.10 72.58 55396.40 88888.00 2007-07-03 22:25:16.500 184 12319.08 72.50 55396.35 88888.00 2007-07-03 22:25:16.625 184 12319.05 72.45 55396.32 88888.00 2007-07-03 22:25:16.750 184 12319.05 72.45 55396.35 88888.00 2007-07-03 22:25:16.875 184 12319.00 72.50 55396.38 88888.00 2007-07-03 22:25:17.000 184 12318.98 72.53 55396.32 88888.00 2007-07-03 22:25:17.125 184 12318.92 72.47 55396.35 88888.00 2007-07-03 22:25:17.250 184 12319.00 72.42 55396.38 88888.00 2007-07-03 22:25:17.375 184 12319.00 72.47 55396.35 88888.00 2007-07-03 22:25:17.500 184 12318.95 72.42 55396.32 88888.00 2007-07-03 22:25:17.625 184 12319.00 72.40 55396.35 88888.00 2007-07-03 22:25:17.750 184 12319.10 72.42 55396.35 88888.00 2007-07-03 22:25:17.875 184 12319.05 72.38 55396.30 88888.00 2007-07-03 22:25:18.000 184 12318.92 72.38 55396.28 88888.00 2007-07-03 22:25:18.125 184 12318.95 72.38 55396.32 88888.00 2007-07-03 22:25:18.250 184 12318.95 72.33 55396.32 88888.00 2007-07-03 22:25:18.375 184 12318.90 72.35 55396.32 88888.00 2007-07-03 22:25:18.500 184 12318.92 72.38 55396.30 88888.00 2007-07-03 22:25:18.625 184 12318.95 72.33 55396.28 88888.00 2007-07-03 22:25:18.750 184 12319.00 72.33 55396.28 88888.00 2007-07-03 22:25:18.875 184 12318.98 72.30 55396.28 88888.00 2007-07-03 22:25:19.000 184 12318.98 72.30 55396.30 88888.00 2007-07-03 22:25:19.125 184 12318.92 72.30 55396.32 88888.00 2007-07-03 22:25:19.250 184 12318.88 72.30 55396.32 88888.00 2007-07-03 22:25:19.375 184 12318.92 72.30 55396.32 88888.00 2007-07-03 22:25:19.500 184 12318.95 72.28 55396.30 88888.00 2007-07-03 22:25:19.625 184 12318.95 72.25 55396.32 88888.00 2007-07-03 22:25:19.750 184 12318.95 72.25 55396.32 88888.00 2007-07-03 22:25:19.875 184 12318.92 72.25 55396.32 88888.00 2007-07-03 22:25:20.000 184 12318.90 72.22 55396.30 88888.00 2007-07-03 22:25:20.125 184 12318.92 72.22 55396.32 88888.00 2007-07-03 22:25:20.250 184 12318.90 72.17 55396.30 88888.00 2007-07-03 22:25:20.375 184 12318.88 72.20 55396.28 88888.00 2007-07-03 22:25:20.500 184 12318.88 72.20 55396.30 88888.00 2007-07-03 22:25:20.625 184 12318.92 72.20 55396.28 88888.00 2007-07-03 22:25:20.750 184 12318.90 72.17 55396.28 88888.00 2007-07-03 22:25:20.875 184 12318.77 72.10 55396.22 88888.00 2007-07-03 22:25:21.000 184 12318.80 72.12 55396.25 88888.00 2007-07-03 22:25:21.125 184 12318.88 72.12 55396.28 88888.00 2007-07-03 22:25:21.250 184 12318.83 72.08 55396.25 88888.00 2007-07-03 22:25:21.375 184 12318.85 72.15 55396.28 88888.00 2007-07-03 22:25:21.500 184 12318.88 72.22 55396.30 88888.00 2007-07-03 22:25:21.625 184 12318.88 72.22 55396.32 88888.00 2007-07-03 22:25:21.750 184 12318.83 72.17 55396.32 88888.00 2007-07-03 22:25:21.875 184 12318.80 72.15 55396.30 88888.00 2007-07-03 22:25:22.000 184 12318.80 72.17 55396.28 88888.00 2007-07-03 22:25:22.125 184 12318.83 72.15 55396.28 88888.00 2007-07-03 22:25:22.250 184 12318.85 72.12 55396.28 88888.00 2007-07-03 22:25:22.375 184 12318.88 72.12 55396.30 88888.00 2007-07-03 22:25:22.500 184 12318.90 72.08 55396.25 88888.00 2007-07-03 22:25:22.625 184 12318.88 72.08 55396.28 88888.00 2007-07-03 22:25:22.750 184 12318.85 72.05 55396.25 88888.00 2007-07-03 22:25:22.875 184 12318.85 72.00 55396.20 88888.00 2007-07-03 22:25:23.000 184 12318.83 72.00 55396.20 88888.00 2007-07-03 22:25:23.125 184 12318.77 72.05 55396.22 88888.00 2007-07-03 22:25:23.250 184 12318.75 72.03 55396.28 88888.00 2007-07-03 22:25:23.375 184 12318.83 72.05 55396.25 88888.00 2007-07-03 22:25:23.500 184 12318.83 72.00 55396.25 88888.00 2007-07-03 22:25:23.625 184 12318.80 72.03 55396.25 88888.00 2007-07-03 22:25:23.750 184 12318.83 72.05 55396.28 88888.00 2007-07-03 22:25:23.875 184 12318.85 72.05 55396.28 88888.00 2007-07-03 22:25:24.000 184 12318.83 72.03 55396.22 88888.00 2007-07-03 22:25:24.125 184 12318.80 72.00 55396.25 88888.00 2007-07-03 22:25:24.250 184 12318.75 72.00 55396.22 88888.00 2007-07-03 22:25:24.375 184 12318.77 72.00 55396.25 88888.00 2007-07-03 22:25:24.500 184 12318.75 71.95 55396.22 88888.00 2007-07-03 22:25:24.625 184 12318.70 71.90 55396.22 88888.00 2007-07-03 22:25:24.750 184 12318.62 71.90 55396.18 88888.00 2007-07-03 22:25:24.875 184 12318.62 71.88 55396.18 88888.00 2007-07-03 22:25:25.000 184 12318.70 71.90 55396.20 88888.00 2007-07-03 22:25:25.125 184 12318.67 71.95 55396.25 88888.00 2007-07-03 22:25:25.250 184 12318.67 71.95 55396.28 88888.00 2007-07-03 22:25:25.375 184 12318.67 71.90 55396.25 88888.00 2007-07-03 22:25:25.500 184 12318.62 71.83 55396.20 88888.00 2007-07-03 22:25:25.625 184 12318.62 71.85 55396.20 88888.00 2007-07-03 22:25:25.750 184 12318.67 71.88 55396.22 88888.00 2007-07-03 22:25:25.875 184 12318.70 71.88 55396.18 88888.00 2007-07-03 22:25:26.000 184 12318.67 71.80 55396.18 88888.00 2007-07-03 22:25:26.125 184 12318.75 71.80 55396.18 88888.00 2007-07-03 22:25:26.250 184 12318.75 71.85 55396.22 88888.00 2007-07-03 22:25:26.375 184 12318.77 71.85 55396.20 88888.00 2007-07-03 22:25:26.500 184 12318.75 71.80 55396.20 88888.00 2007-07-03 22:25:26.625 184 12318.70 71.78 55396.18 88888.00 2007-07-03 22:25:26.750 184 12318.73 71.78 55396.18 88888.00 2007-07-03 22:25:26.875 184 12318.77 71.78 55396.22 88888.00 2007-07-03 22:25:27.000 184 12318.73 71.75 55396.20 88888.00 2007-07-03 22:25:27.125 184 12318.70 71.80 55396.22 88888.00 2007-07-03 22:25:27.250 184 12318.70 71.80 55396.20 88888.00 2007-07-03 22:25:27.375 184 12318.75 71.80 55396.20 88888.00 2007-07-03 22:25:27.500 184 12318.75 71.75 55396.20 88888.00 2007-07-03 22:25:27.625 184 12318.77 71.67 55396.20 88888.00 2007-07-03 22:25:27.750 184 12318.83 71.75 55396.22 88888.00 2007-07-03 22:25:27.875 184 12318.85 71.75 55396.20 88888.00 2007-07-03 22:25:28.000 184 12318.75 71.67 55396.18 88888.00 2007-07-03 22:25:28.125 184 12318.73 71.67 55396.15 88888.00 2007-07-03 22:25:28.250 184 12318.70 71.67 55396.18 88888.00 2007-07-03 22:25:28.375 184 12318.73 71.75 55396.20 88888.00 2007-07-03 22:25:28.500 184 12318.75 71.72 55396.18 88888.00 2007-07-03 22:25:28.625 184 12318.67 71.65 55396.20 88888.00 2007-07-03 22:25:28.750 184 12318.62 71.65 55396.18 88888.00 2007-07-03 22:25:28.875 184 12318.60 71.70 55396.18 88888.00 2007-07-03 22:25:29.000 184 12318.70 71.70 55396.20 88888.00 2007-07-03 22:25:29.125 184 12318.80 71.67 55396.20 88888.00 2007-07-03 22:25:29.250 184 12318.77 71.62 55396.20 88888.00 2007-07-03 22:25:29.375 184 12318.80 71.67 55396.18 88888.00 2007-07-03 22:25:29.500 184 12318.88 71.70 55396.18 88888.00 2007-07-03 22:25:29.625 184 12318.90 71.70 55396.22 88888.00 2007-07-03 22:25:29.750 184 12318.92 71.65 55396.20 88888.00 2007-07-03 22:25:29.875 184 12318.83 71.58 55396.15 88888.00 2007-07-03 22:25:30.000 184 12318.75 71.60 55396.12 88888.00 2007-07-03 22:25:30.125 184 12318.75 71.65 55396.18 88888.00 2007-07-03 22:25:30.250 184 12318.80 71.65 55396.22 88888.00 2007-07-03 22:25:30.375 184 12318.85 71.60 55396.20 88888.00 2007-07-03 22:25:30.500 184 12318.75 71.55 55396.15 88888.00 2007-07-03 22:25:30.625 184 12318.65 71.50 55396.10 88888.00 2007-07-03 22:25:30.750 184 12318.70 71.53 55396.12 88888.00 2007-07-03 22:25:30.875 184 12318.75 71.58 55396.18 88888.00 2007-07-03 22:25:31.000 184 12318.83 71.60 55396.12 88888.00 2007-07-03 22:25:31.125 184 12318.70 71.58 55396.10 88888.00 2007-07-03 22:25:31.250 184 12318.50 71.47 55396.10 88888.00 2007-07-03 22:25:31.375 184 12318.48 71.53 55396.12 88888.00 2007-07-03 22:25:31.500 184 12318.52 71.60 55396.12 88888.00 2007-07-03 22:25:31.625 184 12318.65 71.55 55396.12 88888.00 2007-07-03 22:25:31.750 184 12318.70 71.53 55396.15 88888.00 2007-07-03 22:25:31.875 184 12318.67 71.55 55396.12 88888.00 2007-07-03 22:25:32.000 184 12318.65 71.53 55396.15 88888.00 2007-07-03 22:25:32.125 184 12318.60 71.53 55396.18 88888.00 2007-07-03 22:25:32.250 184 12318.58 71.53 55396.15 88888.00 2007-07-03 22:25:32.375 184 12318.58 71.50 55396.15 88888.00 2007-07-03 22:25:32.500 184 12318.55 71.53 55396.15 88888.00 2007-07-03 22:25:32.625 184 12318.48 71.47 55396.10 88888.00 2007-07-03 22:25:32.750 184 12318.52 71.47 55396.12 88888.00 2007-07-03 22:25:32.875 184 12318.60 71.47 55396.12 88888.00 2007-07-03 22:25:33.000 184 12318.60 71.47 55396.10 88888.00 2007-07-03 22:25:33.125 184 12318.62 71.58 55396.12 88888.00 2007-07-03 22:25:33.250 184 12318.60 71.53 55396.15 88888.00 2007-07-03 22:25:33.375 184 12318.55 71.45 55396.10 88888.00 2007-07-03 22:25:33.500 184 12318.50 71.47 55396.12 88888.00 2007-07-03 22:25:33.625 184 12318.52 71.53 55396.18 88888.00 2007-07-03 22:25:33.750 184 12318.48 71.55 55396.18 88888.00 2007-07-03 22:25:33.875 184 12318.45 71.47 55396.15 88888.00 2007-07-03 22:25:34.000 184 12318.48 71.45 55396.12 88888.00 2007-07-03 22:25:34.125 184 12318.50 71.55 55396.15 88888.00 2007-07-03 22:25:34.250 184 12318.58 71.62 55396.20 88888.00 2007-07-03 22:25:34.375 184 12318.55 71.58 55396.15 88888.00 2007-07-03 22:25:34.500 184 12318.42 71.50 55396.12 88888.00 2007-07-03 22:25:34.625 184 12318.48 71.47 55396.15 88888.00 2007-07-03 22:25:34.750 184 12318.55 71.55 55396.15 88888.00 2007-07-03 22:25:34.875 184 12318.45 71.47 55396.12 88888.00 2007-07-03 22:25:35.000 184 12318.42 71.47 55396.12 88888.00 2007-07-03 22:25:35.125 184 12318.48 71.55 55396.18 88888.00 2007-07-03 22:25:35.250 184 12318.52 71.53 55396.15 88888.00 2007-07-03 22:25:35.375 184 12318.52 71.53 55396.10 88888.00 2007-07-03 22:25:35.500 184 12318.45 71.53 55396.10 88888.00 2007-07-03 22:25:35.625 184 12318.40 71.58 55396.12 88888.00 2007-07-03 22:25:35.750 184 12318.42 71.58 55396.10 88888.00 2007-07-03 22:25:35.875 184 12318.42 71.53 55396.12 88888.00 2007-07-03 22:25:36.000 184 12318.48 71.58 55396.10 88888.00 2007-07-03 22:25:36.125 184 12318.45 71.58 55396.15 88888.00 2007-07-03 22:25:36.250 184 12318.42 71.65 55396.18 88888.00 2007-07-03 22:25:36.375 184 12318.45 71.65 55396.18 88888.00 2007-07-03 22:25:36.500 184 12318.45 71.58 55396.18 88888.00 2007-07-03 22:25:36.625 184 12318.42 71.50 55396.18 88888.00 2007-07-03 22:25:36.750 184 12318.40 71.53 55396.18 88888.00 2007-07-03 22:25:36.875 184 12318.42 71.58 55396.15 88888.00 2007-07-03 22:25:37.000 184 12318.40 71.47 55396.05 88888.00 2007-07-03 22:25:37.125 184 12318.45 71.53 55396.10 88888.00 2007-07-03 22:25:37.250 184 12318.50 71.53 55396.15 88888.00 2007-07-03 22:25:37.375 184 12318.45 71.55 55396.12 88888.00 2007-07-03 22:25:37.500 184 12318.40 71.50 55396.10 88888.00 2007-07-03 22:25:37.625 184 12318.45 71.50 55396.05 88888.00 2007-07-03 22:25:37.750 184 12318.50 71.55 55396.10 88888.00 2007-07-03 22:25:37.875 184 12318.50 71.58 55396.15 88888.00 2007-07-03 22:25:38.000 184 12318.42 71.58 55396.12 88888.00 2007-07-03 22:25:38.125 184 12318.35 71.55 55396.10 88888.00 2007-07-03 22:25:38.250 184 12318.25 71.50 55396.07 88888.00 2007-07-03 22:25:38.375 184 12318.27 71.50 55396.10 88888.00 2007-07-03 22:25:38.500 184 12318.33 71.53 55396.12 88888.00 2007-07-03 22:25:38.625 184 12318.40 71.55 55396.10 88888.00 2007-07-03 22:25:38.750 184 12318.38 71.55 55396.10 88888.00 2007-07-03 22:25:38.875 184 12318.33 71.53 55396.12 88888.00 2007-07-03 22:25:39.000 184 12318.38 71.58 55396.15 88888.00 2007-07-03 22:25:39.125 184 12318.38 71.55 55396.10 88888.00 2007-07-03 22:25:39.250 184 12318.38 71.58 55396.15 88888.00 2007-07-03 22:25:39.375 184 12318.38 71.62 55396.15 88888.00 2007-07-03 22:25:39.500 184 12318.33 71.65 55396.12 88888.00 2007-07-03 22:25:39.625 184 12318.27 71.62 55396.07 88888.00 2007-07-03 22:25:39.750 184 12318.30 71.62 55396.07 88888.00 2007-07-03 22:25:39.875 184 12318.35 71.62 55396.12 88888.00 2007-07-03 22:25:40.000 184 12318.38 71.65 55396.18 88888.00 2007-07-03 22:25:40.125 184 12318.38 71.60 55396.15 88888.00 2007-07-03 22:25:40.250 184 12318.33 71.55 55396.10 88888.00 2007-07-03 22:25:40.375 184 12318.27 71.55 55396.10 88888.00 2007-07-03 22:25:40.500 184 12318.33 71.60 55396.10 88888.00 2007-07-03 22:25:40.625 184 12318.38 71.65 55396.12 88888.00 2007-07-03 22:25:40.750 184 12318.35 71.67 55396.10 88888.00 2007-07-03 22:25:40.875 184 12318.33 71.60 55396.07 88888.00 2007-07-03 22:25:41.000 184 12318.33 71.62 55396.05 88888.00 2007-07-03 22:25:41.125 184 12318.27 71.62 55396.10 88888.00 2007-07-03 22:25:41.250 184 12318.25 71.58 55396.05 88888.00 2007-07-03 22:25:41.375 184 12318.27 71.60 55396.05 88888.00 2007-07-03 22:25:41.500 184 12318.30 71.60 55396.05 88888.00 2007-07-03 22:25:41.625 184 12318.27 71.60 55396.00 88888.00 2007-07-03 22:25:41.750 184 12318.25 71.55 55396.00 88888.00 2007-07-03 22:25:41.875 184 12318.20 71.55 55396.03 88888.00 2007-07-03 22:25:42.000 184 12318.17 71.53 55396.05 88888.00 2007-07-03 22:25:42.125 184 12318.12 71.47 55396.05 88888.00 2007-07-03 22:25:42.250 184 12318.12 71.53 55396.10 88888.00 2007-07-03 22:25:42.375 184 12318.23 71.62 55396.07 88888.00 2007-07-03 22:25:42.500 184 12318.15 71.60 55396.05 88888.00 2007-07-03 22:25:42.625 184 12318.10 71.58 55396.05 88888.00 2007-07-03 22:25:42.750 184 12318.10 71.60 55396.05 88888.00 2007-07-03 22:25:42.875 184 12318.08 71.62 55396.07 88888.00 2007-07-03 22:25:43.000 184 12318.10 71.65 55396.07 88888.00 2007-07-03 22:25:43.125 184 12318.15 71.70 55396.10 88888.00 2007-07-03 22:25:43.250 184 12318.15 71.70 55396.10 88888.00 2007-07-03 22:25:43.375 184 12318.12 71.65 55396.07 88888.00 2007-07-03 22:25:43.500 184 12318.08 71.67 55396.07 88888.00 2007-07-03 22:25:43.625 184 12318.15 71.72 55396.12 88888.00 2007-07-03 22:25:43.750 184 12318.23 71.75 55396.12 88888.00 2007-07-03 22:25:43.875 184 12318.15 71.72 55396.05 88888.00 2007-07-03 22:25:44.000 184 12318.17 71.70 55396.03 88888.00 2007-07-03 22:25:44.125 184 12318.30 71.72 55396.05 88888.00 2007-07-03 22:25:44.250 184 12318.27 71.75 55396.10 88888.00 2007-07-03 22:25:44.375 184 12318.23 71.70 55396.07 88888.00 2007-07-03 22:25:44.500 184 12318.15 71.67 55396.03 88888.00 2007-07-03 22:25:44.625 184 12318.12 71.67 55396.00 88888.00 2007-07-03 22:25:44.750 184 12318.12 71.70 55395.97 88888.00 2007-07-03 22:25:44.875 184 12318.10 71.70 55396.00 88888.00 2007-07-03 22:25:45.000 184 12318.20 71.72 55396.00 88888.00 2007-07-03 22:25:45.125 184 12318.23 71.72 55395.97 88888.00 2007-07-03 22:25:45.250 184 12318.15 71.67 55396.03 88888.00 2007-07-03 22:25:45.375 184 12318.25 71.72 55396.05 88888.00 2007-07-03 22:25:45.500 184 12318.23 71.67 55396.05 88888.00 2007-07-03 22:25:45.625 184 12318.17 71.65 55396.00 88888.00 2007-07-03 22:25:45.750 184 12318.10 71.65 55395.97 88888.00 2007-07-03 22:25:45.875 184 12318.08 71.65 55396.00 88888.00 2007-07-03 22:25:46.000 184 12318.17 71.72 55396.05 88888.00 2007-07-03 22:25:46.125 184 12318.23 71.75 55396.05 88888.00 2007-07-03 22:25:46.250 184 12318.17 71.70 55396.05 88888.00 2007-07-03 22:25:46.375 184 12318.10 71.67 55396.03 88888.00 2007-07-03 22:25:46.500 184 12318.12 71.65 55396.03 88888.00 2007-07-03 22:25:46.625 184 12318.17 71.67 55396.00 88888.00 2007-07-03 22:25:46.750 184 12318.17 71.72 55396.03 88888.00 2007-07-03 22:25:46.875 184 12318.10 71.75 55396.05 88888.00 2007-07-03 22:25:47.000 184 12318.02 71.70 55395.97 88888.00 2007-07-03 22:25:47.125 184 12318.10 71.70 55395.97 88888.00 2007-07-03 22:25:47.250 184 12318.12 71.67 55395.97 88888.00 2007-07-03 22:25:47.375 184 12318.15 71.75 55396.00 88888.00 2007-07-03 22:25:47.500 184 12318.08 71.75 55395.97 88888.00 2007-07-03 22:25:47.625 184 12318.15 71.70 55395.97 88888.00 2007-07-03 22:25:47.750 184 12318.20 71.70 55396.00 88888.00 2007-07-03 22:25:47.875 184 12318.17 71.67 55396.00 88888.00 2007-07-03 22:25:48.000 184 12318.12 71.67 55395.97 88888.00 2007-07-03 22:25:48.125 184 12318.12 71.70 55396.00 88888.00 2007-07-03 22:25:48.250 184 12318.10 71.72 55396.00 88888.00 2007-07-03 22:25:48.375 184 12318.08 71.75 55396.03 88888.00 2007-07-03 22:25:48.500 184 12318.10 71.83 55396.03 88888.00 2007-07-03 22:25:48.625 184 12318.12 71.75 55396.03 88888.00 2007-07-03 22:25:48.750 184 12318.12 71.75 55395.97 88888.00 2007-07-03 22:25:48.875 184 12318.15 71.72 55395.95 88888.00 2007-07-03 22:25:49.000 184 12318.17 71.70 55395.97 88888.00 2007-07-03 22:25:49.125 184 12318.12 71.70 55396.00 88888.00 2007-07-03 22:25:49.250 184 12318.15 71.75 55396.00 88888.00 2007-07-03 22:25:49.375 184 12318.17 71.75 55395.97 88888.00 2007-07-03 22:25:49.500 184 12318.10 71.75 55395.97 88888.00 2007-07-03 22:25:49.625 184 12318.05 71.78 55395.97 88888.00 2007-07-03 22:25:49.750 184 12318.10 71.75 55395.97 88888.00 2007-07-03 22:25:49.875 184 12318.12 71.67 55395.97 88888.00 2007-07-03 22:25:50.000 184 12318.10 71.70 55395.97 88888.00 2007-07-03 22:25:50.125 184 12318.12 71.75 55396.03 88888.00 2007-07-03 22:25:50.250 184 12318.10 71.78 55396.03 88888.00 2007-07-03 22:25:50.375 184 12318.10 71.75 55395.97 88888.00 2007-07-03 22:25:50.500 184 12318.05 71.70 55395.95 88888.00 2007-07-03 22:25:50.625 184 12318.08 71.70 55395.95 88888.00 2007-07-03 22:25:50.750 184 12318.12 71.75 55396.00 88888.00 2007-07-03 22:25:50.875 184 12318.10 71.78 55396.03 88888.00 2007-07-03 22:25:51.000 184 12318.02 71.72 55395.97 88888.00 2007-07-03 22:25:51.125 184 12318.05 71.70 55396.00 88888.00 2007-07-03 22:25:51.250 184 12318.02 71.70 55396.00 88888.00 2007-07-03 22:25:51.375 184 12318.00 71.78 55395.95 88888.00 2007-07-03 22:25:51.500 184 12318.00 71.72 55395.95 88888.00 2007-07-03 22:25:51.625 184 12317.95 71.70 55395.95 88888.00 2007-07-03 22:25:51.750 184 12317.95 71.70 55395.95 88888.00 2007-07-03 22:25:51.875 184 12317.98 71.72 55395.97 88888.00 2007-07-03 22:25:52.000 184 12317.90 71.70 55395.95 88888.00 2007-07-03 22:25:52.125 184 12317.88 71.75 55395.93 88888.00 2007-07-03 22:25:52.250 184 12317.98 71.72 55395.97 88888.00 2007-07-03 22:25:52.375 184 12318.00 71.72 55395.95 88888.00 2007-07-03 22:25:52.500 184 12317.98 71.75 55395.95 88888.00 2007-07-03 22:25:52.625 184 12317.95 71.70 55395.95 88888.00 2007-07-03 22:25:52.750 184 12318.02 71.75 55395.97 88888.00 2007-07-03 22:25:52.875 184 12317.98 71.72 55395.93 88888.00 2007-07-03 22:25:53.000 184 12317.90 71.67 55395.90 88888.00 2007-07-03 22:25:53.125 184 12318.00 71.75 55395.93 88888.00 2007-07-03 22:25:53.250 184 12318.02 71.75 55395.97 88888.00 2007-07-03 22:25:53.375 184 12318.02 71.75 55396.00 88888.00 2007-07-03 22:25:53.500 184 12318.02 71.78 55396.00 88888.00 2007-07-03 22:25:53.625 184 12317.98 71.83 55395.97 88888.00 2007-07-03 22:25:53.750 184 12317.92 71.83 55395.97 88888.00 2007-07-03 22:25:53.875 184 12317.90 71.78 55395.95 88888.00 2007-07-03 22:25:54.000 184 12317.90 71.78 55395.97 88888.00 2007-07-03 22:25:54.125 184 12317.92 71.78 55395.97 88888.00 2007-07-03 22:25:54.250 184 12317.90 71.72 55395.93 88888.00 2007-07-03 22:25:54.375 184 12317.92 71.67 55395.90 88888.00 2007-07-03 22:25:54.500 184 12317.83 71.67 55395.90 88888.00 2007-07-03 22:25:54.625 184 12317.85 71.75 55395.93 88888.00 2007-07-03 22:25:54.750 184 12317.98 71.78 55395.97 88888.00 2007-07-03 22:25:54.875 184 12318.00 71.75 55395.93 88888.00 2007-07-03 22:25:55.000 184 12317.98 71.70 55395.93 88888.00 2007-07-03 22:25:55.125 184 12317.98 71.72 55395.93 88888.00 2007-07-03 22:25:55.250 184 12317.95 71.80 55395.97 88888.00 2007-07-03 22:25:55.375 184 12318.00 71.85 55396.00 88888.00 2007-07-03 22:25:55.500 184 12317.98 71.78 55395.97 88888.00 2007-07-03 22:25:55.625 184 12317.92 71.72 55395.95 88888.00 2007-07-03 22:25:55.750 184 12317.95 71.78 55395.97 88888.00 2007-07-03 22:25:55.875 184 12318.00 71.80 55395.97 88888.00 2007-07-03 22:25:56.000 184 12318.00 71.83 55395.95 88888.00 2007-07-03 22:25:56.125 184 12317.90 71.83 55395.97 88888.00 2007-07-03 22:25:56.250 184 12317.83 71.83 55395.97 88888.00 2007-07-03 22:25:56.375 184 12317.83 71.83 55396.00 88888.00 2007-07-03 22:25:56.500 184 12317.83 71.83 55395.97 88888.00 2007-07-03 22:25:56.625 184 12317.83 71.83 55396.00 88888.00 2007-07-03 22:25:56.750 184 12317.77 71.85 55396.00 88888.00 2007-07-03 22:25:56.875 184 12317.85 71.88 55396.00 88888.00 2007-07-03 22:25:57.000 184 12317.90 71.90 55396.03 88888.00 2007-07-03 22:25:57.125 184 12317.90 71.78 55396.00 88888.00 2007-07-03 22:25:57.250 184 12317.88 71.72 55395.95 88888.00 2007-07-03 22:25:57.375 184 12317.88 71.75 55395.95 88888.00 2007-07-03 22:25:57.500 184 12317.88 71.78 55395.93 88888.00 2007-07-03 22:25:57.625 184 12317.85 71.83 55395.93 88888.00 2007-07-03 22:25:57.750 184 12317.85 71.85 55395.93 88888.00 2007-07-03 22:25:57.875 184 12317.80 71.83 55395.95 88888.00 2007-07-03 22:25:58.000 184 12317.85 71.90 55395.97 88888.00 2007-07-03 22:25:58.125 184 12317.92 71.88 55395.97 88888.00 2007-07-03 22:25:58.250 184 12317.92 71.83 55395.93 88888.00 2007-07-03 22:25:58.375 184 12317.95 71.92 55395.95 88888.00 2007-07-03 22:25:58.500 184 12317.95 71.95 55395.97 88888.00 2007-07-03 22:25:58.625 184 12317.90 71.90 55395.95 88888.00 2007-07-03 22:25:58.750 184 12317.85 71.90 55395.97 88888.00 2007-07-03 22:25:58.875 184 12317.85 71.90 55395.97 88888.00 2007-07-03 22:25:59.000 184 12317.85 71.95 55395.95 88888.00 2007-07-03 22:25:59.125 184 12317.85 71.95 55395.97 88888.00 2007-07-03 22:25:59.250 184 12317.83 71.90 55395.97 88888.00 2007-07-03 22:25:59.375 184 12317.83 71.95 55395.95 88888.00 2007-07-03 22:25:59.500 184 12317.75 71.92 55395.95 88888.00 2007-07-03 22:25:59.625 184 12317.80 71.95 55395.95 88888.00 2007-07-03 22:25:59.750 184 12317.67 71.88 55395.90 88888.00 2007-07-03 22:25:59.875 184 12317.65 71.83 55395.90 88888.00 2007-07-03 22:26:00.000 184 12317.73 71.88 55395.90 88888.00 2007-07-03 22:26:00.125 184 12317.80 72.00 55395.97 88888.00 2007-07-03 22:26:00.250 184 12317.77 72.05 55396.00 88888.00 2007-07-03 22:26:00.375 184 12317.77 72.03 55395.97 88888.00 2007-07-03 22:26:00.500 184 12317.75 72.00 55395.95 88888.00 2007-07-03 22:26:00.625 184 12317.73 72.05 55396.00 88888.00 2007-07-03 22:26:00.750 184 12317.73 72.05 55396.00 88888.00 2007-07-03 22:26:00.875 184 12317.77 72.03 55396.00 88888.00 2007-07-03 22:26:01.000 184 12317.80 72.00 55395.97 88888.00 2007-07-03 22:26:01.125 184 12317.75 72.03 55395.95 88888.00 2007-07-03 22:26:01.250 184 12317.67 72.10 55395.95 88888.00 2007-07-03 22:26:01.375 184 12317.80 72.10 55395.95 88888.00 2007-07-03 22:26:01.500 184 12317.88 72.12 55395.97 88888.00 2007-07-03 22:26:01.625 184 12317.90 72.12 55395.95 88888.00 2007-07-03 22:26:01.750 184 12317.90 72.12 55395.95 88888.00 2007-07-03 22:26:01.875 184 12317.90 72.12 55395.95 88888.00 2007-07-03 22:26:02.000 184 12317.77 72.12 55395.93 88888.00 2007-07-03 22:26:02.125 184 12317.70 72.10 55395.90 88888.00 2007-07-03 22:26:02.250 184 12317.70 72.10 55395.90 88888.00 2007-07-03 22:26:02.375 184 12317.77 72.12 55395.93 88888.00 2007-07-03 22:26:02.500 184 12317.80 72.08 55395.95 88888.00 2007-07-03 22:26:02.625 184 12317.80 72.03 55395.93 88888.00 2007-07-03 22:26:02.750 184 12317.70 72.05 55395.90 88888.00 2007-07-03 22:26:02.875 184 12317.73 72.15 55395.90 88888.00 2007-07-03 22:26:03.000 184 12317.75 72.17 55395.90 88888.00 2007-07-03 22:26:03.125 184 12317.73 72.17 55395.93 88888.00 2007-07-03 22:26:03.250 184 12317.73 72.22 55395.93 88888.00 2007-07-03 22:26:03.375 184 12317.75 72.25 55395.90 88888.00 2007-07-03 22:26:03.500 184 12317.75 72.25 55395.93 88888.00 2007-07-03 22:26:03.625 184 12317.65 72.17 55395.88 88888.00 2007-07-03 22:26:03.750 184 12317.65 72.17 55395.88 88888.00 2007-07-03 22:26:03.875 184 12317.70 72.25 55395.93 88888.00 2007-07-03 22:26:04.000 184 12317.73 72.28 55395.95 88888.00 2007-07-03 22:26:04.125 184 12317.70 72.30 55395.93 88888.00 2007-07-03 22:26:04.250 184 12317.62 72.20 55395.90 88888.00 2007-07-03 22:26:04.375 184 12317.65 72.20 55395.88 88888.00 2007-07-03 22:26:04.500 184 12317.73 72.28 55395.90 88888.00 2007-07-03 22:26:04.625 184 12317.70 72.28 55395.85 88888.00 2007-07-03 22:26:04.750 184 12317.70 72.25 55395.85 88888.00 2007-07-03 22:26:04.875 184 12317.70 72.25 55395.88 88888.00 2007-07-03 22:26:05.000 184 12317.70 72.25 55395.85 88888.00 2007-07-03 22:26:05.125 184 12317.67 72.30 55395.85 88888.00 2007-07-03 22:26:05.250 184 12317.75 72.35 55395.88 88888.00 2007-07-03 22:26:05.375 184 12317.83 72.40 55395.88 88888.00 2007-07-03 22:26:05.500 184 12317.83 72.35 55395.88 88888.00 2007-07-03 22:26:05.625 184 12317.80 72.38 55395.88 88888.00 2007-07-03 22:26:05.750 184 12317.83 72.42 55395.90 88888.00 2007-07-03 22:26:05.875 184 12317.77 72.38 55395.90 88888.00 2007-07-03 22:26:06.000 184 12317.75 72.40 55395.90 88888.00 2007-07-03 22:26:06.125 184 12317.83 72.42 55395.88 88888.00 2007-07-03 22:26:06.250 184 12317.80 72.33 55395.85 88888.00 2007-07-03 22:26:06.375 184 12317.75 72.40 55395.88 88888.00 2007-07-03 22:26:06.500 184 12317.70 72.40 55395.88 88888.00 2007-07-03 22:26:06.625 184 12317.70 72.40 55395.85 88888.00 2007-07-03 22:26:06.750 184 12317.70 72.38 55395.82 88888.00 2007-07-03 22:26:06.875 184 12317.75 72.40 55395.80 88888.00 2007-07-03 22:26:07.000 184 12317.77 72.40 55395.80 88888.00 2007-07-03 22:26:07.125 184 12317.75 72.40 55395.82 88888.00 2007-07-03 22:26:07.250 184 12317.77 72.42 55395.85 88888.00 2007-07-03 22:26:07.375 184 12317.85 72.50 55395.88 88888.00 2007-07-03 22:26:07.500 184 12317.88 72.50 55395.88 88888.00 2007-07-03 22:26:07.625 184 12317.80 72.50 55395.82 88888.00 2007-07-03 22:26:07.750 184 12317.77 72.53 55395.85 88888.00 2007-07-03 22:26:07.875 184 12317.75 72.47 55395.82 88888.00 2007-07-03 22:26:08.000 184 12317.75 72.45 55395.80 88888.00 2007-07-03 22:26:08.125 184 12317.80 72.53 55395.82 88888.00 2007-07-03 22:26:08.250 184 12317.77 72.58 55395.82 88888.00 2007-07-03 22:26:08.375 184 12317.77 72.58 55395.85 88888.00 2007-07-03 22:26:08.500 184 12317.65 72.50 55395.82 88888.00 2007-07-03 22:26:08.625 184 12317.67 72.50 55395.82 88888.00 2007-07-03 22:26:08.750 184 12317.67 72.53 55395.82 88888.00 2007-07-03 22:26:08.875 184 12317.65 72.53 55395.82 88888.00 2007-07-03 22:26:09.000 184 12317.70 72.60 55395.85 88888.00 2007-07-03 22:26:09.125 184 12317.73 72.60 55395.85 88888.00 2007-07-03 22:26:09.250 184 12317.65 72.58 55395.88 88888.00 2007-07-03 22:26:09.375 184 12317.65 72.58 55395.85 88888.00 2007-07-03 22:26:09.500 184 12317.75 72.60 55395.88 88888.00 2007-07-03 22:26:09.625 184 12317.80 72.65 55395.85 88888.00 2007-07-03 22:26:09.750 184 12317.77 72.67 55395.85 88888.00 2007-07-03 22:26:09.875 184 12317.75 72.72 55395.82 88888.00 2007-07-03 22:26:10.000 184 12317.77 72.75 55395.82 88888.00 2007-07-03 22:26:10.125 184 12317.80 72.72 55395.88 88888.00 2007-07-03 22:26:10.250 184 12317.73 72.67 55395.88 88888.00 2007-07-03 22:26:10.375 184 12317.67 72.62 55395.85 88888.00 2007-07-03 22:26:10.500 184 12317.73 72.67 55395.82 88888.00 2007-07-03 22:26:10.625 184 12317.73 72.70 55395.82 88888.00 2007-07-03 22:26:10.750 184 12317.70 72.70 55395.82 88888.00 2007-07-03 22:26:10.875 184 12317.75 72.72 55395.88 88888.00 2007-07-03 22:26:11.000 184 12317.80 72.75 55395.88 88888.00 2007-07-03 22:26:11.125 184 12317.80 72.78 55395.88 88888.00 2007-07-03 22:26:11.250 184 12317.73 72.75 55395.85 88888.00 2007-07-03 22:26:11.375 184 12317.75 72.80 55395.85 88888.00 2007-07-03 22:26:11.500 184 12317.70 72.78 55395.88 88888.00 2007-07-03 22:26:11.625 184 12317.77 72.80 55395.90 88888.00 2007-07-03 22:26:11.750 184 12317.88 72.78 55395.88 88888.00 2007-07-03 22:26:11.875 184 12317.90 72.80 55395.90 88888.00 2007-07-03 22:26:12.000 184 12317.80 72.78 55395.88 88888.00 2007-07-03 22:26:12.125 184 12317.80 72.80 55395.88 88888.00 2007-07-03 22:26:12.250 184 12317.80 72.83 55395.88 88888.00 2007-07-03 22:26:12.375 184 12317.70 72.80 55395.88 88888.00 2007-07-03 22:26:12.500 184 12317.67 72.80 55395.90 88888.00 2007-07-03 22:26:12.625 184 12317.75 72.83 55395.90 88888.00 2007-07-03 22:26:12.750 184 12317.70 72.85 55395.88 88888.00 2007-07-03 22:26:12.875 184 12317.62 72.83 55395.82 88888.00 2007-07-03 22:26:13.000 184 12317.60 72.83 55395.82 88888.00 2007-07-03 22:26:13.125 184 12317.67 72.88 55395.88 88888.00 2007-07-03 22:26:13.250 184 12317.65 72.90 55395.88 88888.00 2007-07-03 22:26:13.375 184 12317.65 72.90 55395.82 88888.00 2007-07-03 22:26:13.500 184 12317.60 72.83 55395.80 88888.00 2007-07-03 22:26:13.625 184 12317.58 72.83 55395.82 88888.00 2007-07-03 22:26:13.750 184 12317.58 72.90 55395.82 88888.00 2007-07-03 22:26:13.875 184 12317.58 72.90 55395.82 88888.00 2007-07-03 22:26:14.000 184 12317.62 72.95 55395.82 88888.00 2007-07-03 22:26:14.125 184 12317.60 72.92 55395.85 88888.00 2007-07-03 22:26:14.250 184 12317.52 72.90 55395.85 88888.00 2007-07-03 22:26:14.375 184 12317.58 73.03 55395.85 88888.00 2007-07-03 22:26:14.500 184 12317.60 73.12 55395.88 88888.00 2007-07-03 22:26:14.625 184 12317.55 73.05 55395.85 88888.00 2007-07-03 22:26:14.750 184 12317.60 73.05 55395.85 88888.00 2007-07-03 22:26:14.875 184 12317.70 73.03 55395.88 88888.00 2007-07-03 22:26:15.000 184 12317.70 73.05 55395.78 88888.00 2007-07-03 22:26:15.125 184 12317.62 73.08 55395.78 88888.00 2007-07-03 22:26:15.250 184 12317.55 73.10 55395.80 88888.00 2007-07-03 22:26:15.375 184 12317.55 73.12 55395.80 88888.00 2007-07-03 22:26:15.500 184 12317.48 73.10 55395.75 88888.00 2007-07-03 22:26:15.625 184 12317.42 73.10 55395.78 88888.00 2007-07-03 22:26:15.750 184 12317.52 73.08 55395.78 88888.00 2007-07-03 22:26:15.875 184 12317.50 73.03 55395.80 88888.00 2007-07-03 22:26:16.000 184 12317.48 73.08 55395.75 88888.00 2007-07-03 22:26:16.125 184 12317.52 73.20 55395.78 88888.00 2007-07-03 22:26:16.250 184 12317.55 73.15 55395.78 88888.00 2007-07-03 22:26:16.375 184 12317.58 73.12 55395.78 88888.00 2007-07-03 22:26:16.500 184 12317.55 73.15 55395.80 88888.00 2007-07-03 22:26:16.625 184 12317.50 73.20 55395.80 88888.00 2007-07-03 22:26:16.750 184 12317.48 73.20 55395.82 88888.00 2007-07-03 22:26:16.875 184 12317.50 73.17 55395.80 88888.00 2007-07-03 22:26:17.000 184 12317.42 73.17 55395.75 88888.00 2007-07-03 22:26:17.125 184 12317.45 73.25 55395.78 88888.00 2007-07-03 22:26:17.250 184 12317.45 73.25 55395.82 88888.00 2007-07-03 22:26:17.375 184 12317.40 73.25 55395.82 88888.00 2007-07-03 22:26:17.500 184 12317.35 73.20 55395.78 88888.00 2007-07-03 22:26:17.625 184 12317.27 73.20 55395.80 88888.00 2007-07-03 22:26:17.750 184 12317.35 73.25 55395.82 88888.00 2007-07-03 22:26:17.875 184 12317.42 73.35 55395.82 88888.00 2007-07-03 22:26:18.000 184 12317.48 73.40 55395.85 88888.00 2007-07-03 22:26:18.125 184 12317.45 73.42 55395.85 88888.00 2007-07-03 22:26:18.250 184 12317.40 73.38 55395.82 88888.00 2007-07-03 22:26:18.375 184 12317.38 73.35 55395.82 88888.00 2007-07-03 22:26:18.500 184 12317.38 73.30 55395.82 88888.00 2007-07-03 22:26:18.625 184 12317.38 73.30 55395.78 88888.00 2007-07-03 22:26:18.750 184 12317.30 73.30 55395.78 88888.00 2007-07-03 22:26:18.875 184 12317.33 73.38 55395.80 88888.00 2007-07-03 22:26:19.000 184 12317.45 73.45 55395.80 88888.00 2007-07-03 22:26:19.125 184 12317.50 73.45 55395.78 88888.00 2007-07-03 22:26:19.250 184 12317.33 73.30 55395.78 88888.00 2007-07-03 22:26:19.375 184 12317.33 73.28 55395.78 88888.00 2007-07-03 22:26:19.500 184 12317.45 73.40 55395.80 88888.00 2007-07-03 22:26:19.625 184 12317.55 73.50 55395.80 88888.00 2007-07-03 22:26:19.750 184 12317.50 73.53 55395.80 88888.00 2007-07-03 22:26:19.875 184 12317.45 73.45 55395.78 88888.00 2007-07-03 22:26:20.000 184 12317.38 73.42 55395.78 88888.00 2007-07-03 22:26:20.125 184 12317.30 73.45 55395.78 88888.00 2007-07-03 22:26:20.250 184 12317.30 73.45 55395.78 88888.00 2007-07-03 22:26:20.375 184 12317.35 73.40 55395.78 88888.00 2007-07-03 22:26:20.500 184 12317.35 73.45 55395.82 88888.00 2007-07-03 22:26:20.625 184 12317.35 73.55 55395.85 88888.00 2007-07-03 22:26:20.750 184 12317.38 73.55 55395.82 88888.00 2007-07-03 22:26:20.875 184 12317.35 73.50 55395.80 88888.00 2007-07-03 22:26:21.000 184 12317.23 73.53 55395.75 88888.00 2007-07-03 22:26:21.125 184 12317.20 73.50 55395.75 88888.00 2007-07-03 22:26:21.250 184 12317.20 73.47 55395.78 88888.00 2007-07-03 22:26:21.375 184 12317.27 73.55 55395.82 88888.00 2007-07-03 22:26:21.500 184 12317.38 73.62 55395.85 88888.00 2007-07-03 22:26:21.625 184 12317.33 73.60 55395.82 88888.00 2007-07-03 22:26:21.750 184 12317.25 73.60 55395.80 88888.00 2007-07-03 22:26:21.875 184 12317.30 73.67 55395.82 88888.00 2007-07-03 22:26:22.000 184 12317.27 73.67 55395.80 88888.00 2007-07-03 22:26:22.125 184 12317.20 73.58 55395.78 88888.00 2007-07-03 22:26:22.250 184 12317.20 73.60 55395.80 88888.00 2007-07-03 22:26:22.375 184 12317.15 73.58 55395.78 88888.00 2007-07-03 22:26:22.500 184 12317.12 73.60 55395.80 88888.00 2007-07-03 22:26:22.625 184 12317.20 73.62 55395.80 88888.00 2007-07-03 22:26:22.750 184 12317.30 73.62 55395.78 88888.00 2007-07-03 22:26:22.875 184 12317.23 73.67 55395.75 88888.00 2007-07-03 22:26:23.000 184 12317.15 73.67 55395.78 88888.00 2007-07-03 22:26:23.125 184 12317.20 73.67 55395.80 88888.00 2007-07-03 22:26:23.250 184 12317.23 73.70 55395.82 88888.00 2007-07-03 22:26:23.375 184 12317.30 73.75 55395.80 88888.00 2007-07-03 22:26:23.500 184 12317.35 73.75 55395.82 88888.00 2007-07-03 22:26:23.625 184 12317.30 73.75 55395.80 88888.00 2007-07-03 22:26:23.750 184 12317.23 73.67 55395.78 88888.00 2007-07-03 22:26:23.875 184 12317.20 73.70 55395.75 88888.00 2007-07-03 22:26:24.000 184 12317.25 73.78 55395.75 88888.00 2007-07-03 22:26:24.125 184 12317.23 73.78 55395.78 88888.00 2007-07-03 22:26:24.250 184 12317.25 73.75 55395.78 88888.00 2007-07-03 22:26:24.375 184 12317.20 73.80 55395.75 88888.00 2007-07-03 22:26:24.500 184 12317.23 73.88 55395.78 88888.00 2007-07-03 22:26:24.625 184 12317.17 73.83 55395.78 88888.00 2007-07-03 22:26:24.750 184 12317.08 73.78 55395.80 88888.00 2007-07-03 22:26:24.875 184 12317.10 73.83 55395.80 88888.00 2007-07-03 22:26:25.000 184 12317.15 73.83 55395.75 88888.00 2007-07-03 22:26:25.125 184 12317.15 73.78 55395.75 88888.00 2007-07-03 22:26:25.250 184 12317.12 73.85 55395.78 88888.00 2007-07-03 22:26:25.375 184 12317.20 73.95 55395.78 88888.00 2007-07-03 22:26:25.500 184 12317.25 74.00 55395.75 88888.00 2007-07-03 22:26:25.625 184 12317.23 74.03 55395.75 88888.00 2007-07-03 22:26:25.750 184 12317.20 74.00 55395.80 88888.00 2007-07-03 22:26:25.875 184 12317.23 74.00 55395.82 88888.00 2007-07-03 22:26:26.000 184 12317.25 74.00 55395.82 88888.00 2007-07-03 22:26:26.125 184 12317.23 74.00 55395.78 88888.00 2007-07-03 22:26:26.250 184 12317.17 73.97 55395.80 88888.00 2007-07-03 22:26:26.375 184 12317.23 73.97 55395.78 88888.00 2007-07-03 22:26:26.500 184 12317.27 74.00 55395.78 88888.00 2007-07-03 22:26:26.625 184 12317.27 74.00 55395.78 88888.00 2007-07-03 22:26:26.750 184 12317.15 73.92 55395.75 88888.00 2007-07-03 22:26:26.875 184 12317.20 73.97 55395.78 88888.00 2007-07-03 22:26:27.000 184 12317.35 74.10 55395.80 88888.00 2007-07-03 22:26:27.125 184 12317.38 74.17 55395.82 88888.00 2007-07-03 22:26:27.250 184 12317.30 74.12 55395.78 88888.00 2007-07-03 22:26:27.375 184 12317.25 74.08 55395.72 88888.00 2007-07-03 22:26:27.500 184 12317.25 74.10 55395.75 88888.00 2007-07-03 22:26:27.625 184 12317.25 74.12 55395.78 88888.00 2007-07-03 22:26:27.750 184 12317.20 74.12 55395.78 88888.00 2007-07-03 22:26:27.875 184 12317.10 74.10 55395.72 88888.00 2007-07-03 22:26:28.000 184 12317.15 74.10 55395.75 88888.00 2007-07-03 22:26:28.125 184 12317.30 74.15 55395.75 88888.00 2007-07-03 22:26:28.250 184 12317.27 74.15 55395.72 88888.00 2007-07-03 22:26:28.375 184 12317.23 74.15 55395.72 88888.00 2007-07-03 22:26:28.500 184 12317.23 74.20 55395.78 88888.00 2007-07-03 22:26:28.625 184 12317.30 74.28 55395.80 88888.00 2007-07-03 22:26:28.750 184 12317.20 74.22 55395.75 88888.00 2007-07-03 22:26:28.875 184 12317.12 74.20 55395.72 88888.00 2007-07-03 22:26:29.000 184 12317.20 74.25 55395.72 88888.00 2007-07-03 22:26:29.125 184 12317.33 74.33 55395.75 88888.00 2007-07-03 22:26:29.250 184 12317.38 74.33 55395.78 88888.00 2007-07-03 22:26:29.375 184 12317.33 74.30 55395.70 88888.00 2007-07-03 22:26:29.500 184 12317.27 74.33 55395.72 88888.00 2007-07-03 22:26:29.625 184 12317.27 74.38 55395.75 88888.00 2007-07-03 22:26:29.750 184 12317.27 74.38 55395.75 88888.00 2007-07-03 22:26:29.875 184 12317.33 74.35 55395.72 88888.00 2007-07-03 22:26:30.000 184 12317.33 74.33 55395.70 88888.00 2007-07-03 22:26:30.125 184 12317.33 74.38 55395.70 88888.00 2007-07-03 22:26:30.250 184 12317.35 74.42 55395.75 88888.00 2007-07-03 22:26:30.375 184 12317.30 74.40 55395.72 88888.00 2007-07-03 22:26:30.500 184 12317.30 74.40 55395.75 88888.00 2007-07-03 22:26:30.625 184 12317.33 74.40 55395.72 88888.00 2007-07-03 22:26:30.750 184 12317.30 74.42 55395.75 88888.00 2007-07-03 22:26:30.875 184 12317.27 74.53 55395.80 88888.00 2007-07-03 22:26:31.000 184 12317.30 74.53 55395.75 88888.00 2007-07-03 22:26:31.125 184 12317.40 74.47 55395.72 88888.00 2007-07-03 22:26:31.250 184 12317.40 74.50 55395.70 88888.00 2007-07-03 22:26:31.375 184 12317.35 74.47 55395.68 88888.00 2007-07-03 22:26:31.500 184 12317.30 74.50 55395.70 88888.00 2007-07-03 22:26:31.625 184 12317.38 74.55 55395.75 88888.00 2007-07-03 22:26:31.750 184 12317.42 74.60 55395.78 88888.00 2007-07-03 22:26:31.875 184 12317.38 74.58 55395.72 88888.00 2007-07-03 22:26:32.000 184 12317.25 74.55 55395.70 88888.00 2007-07-03 22:26:32.125 184 12317.17 74.55 55395.70 88888.00 2007-07-03 22:26:32.250 184 12317.23 74.58 55395.70 88888.00 2007-07-03 22:26:32.375 184 12317.35 74.65 55395.72 88888.00 2007-07-03 22:26:32.500 184 12317.45 74.72 55395.75 88888.00 2007-07-03 22:26:32.625 184 12317.48 74.75 55395.78 88888.00 2007-07-03 22:26:32.750 184 12317.42 74.75 55395.70 88888.00 2007-07-03 22:26:32.875 184 12317.38 74.72 55395.68 88888.00 2007-07-03 22:26:33.000 184 12317.33 74.67 55395.68 88888.00 2007-07-03 22:26:33.125 184 12317.27 74.67 55395.70 88888.00 2007-07-03 22:26:33.250 184 12317.25 74.70 55395.70 88888.00 2007-07-03 22:26:33.375 184 12317.33 74.78 55395.72 88888.00 2007-07-03 22:26:33.500 184 12317.35 74.80 55395.70 88888.00 2007-07-03 22:26:33.625 184 12317.33 74.72 55395.68 88888.00 2007-07-03 22:26:33.750 184 12317.27 74.72 55395.65 88888.00 2007-07-03 22:26:33.875 184 12317.33 74.75 55395.68 88888.00 2007-07-03 22:26:34.000 184 12317.42 74.78 55395.65 88888.00 2007-07-03 22:26:34.125 184 12317.45 74.78 55395.62 88888.00 2007-07-03 22:26:34.250 184 12317.40 74.83 55395.68 88888.00 2007-07-03 22:26:34.375 184 12317.38 74.83 55395.68 88888.00 2007-07-03 22:26:34.500 184 12317.30 74.80 55395.65 88888.00 2007-07-03 22:26:34.625 184 12317.33 74.83 55395.65 88888.00 2007-07-03 22:26:34.750 184 12317.33 74.80 55395.68 88888.00 2007-07-03 22:26:34.875 184 12317.35 74.80 55395.60 88888.00 2007-07-03 22:26:35.000 184 12317.35 74.83 55395.60 88888.00 2007-07-03 22:26:35.125 184 12317.42 74.90 55395.65 88888.00 2007-07-03 22:26:35.250 184 12317.40 74.97 55395.72 88888.00 2007-07-03 22:26:35.375 184 12317.42 74.95 55395.70 88888.00 2007-07-03 22:26:35.500 184 12317.42 74.90 55395.68 88888.00 2007-07-03 22:26:35.625 184 12317.42 74.88 55395.65 88888.00 2007-07-03 22:26:35.750 184 12317.45 74.92 55395.70 88888.00 2007-07-03 22:26:35.875 184 12317.50 75.05 55395.72 88888.00 2007-07-03 22:26:36.000 184 12317.45 75.00 55395.68 88888.00 2007-07-03 22:26:36.125 184 12317.38 74.97 55395.65 88888.00 2007-07-03 22:26:36.250 184 12317.38 75.00 55395.72 88888.00 2007-07-03 22:26:36.375 184 12317.38 75.08 55395.72 88888.00 2007-07-03 22:26:36.500 184 12317.23 75.05 55395.70 88888.00 2007-07-03 22:26:36.625 184 12317.15 75.05 55395.65 88888.00 2007-07-03 22:26:36.750 184 12317.25 75.03 55395.68 88888.00 2007-07-03 22:26:36.875 184 12317.40 75.10 55395.68 88888.00 2007-07-03 22:26:37.000 184 12317.52 75.17 55395.70 88888.00 2007-07-03 22:26:37.125 184 12317.48 75.17 55395.70 88888.00 2007-07-03 22:26:37.250 184 12317.38 75.08 55395.62 88888.00 2007-07-03 22:26:37.375 184 12317.33 75.05 55395.60 88888.00 2007-07-03 22:26:37.500 184 12317.35 75.12 55395.62 88888.00 2007-07-03 22:26:37.625 184 12317.38 75.15 55395.68 88888.00 2007-07-03 22:26:37.750 184 12317.40 75.20 55395.70 88888.00 2007-07-03 22:26:37.875 184 12317.42 75.25 55395.65 88888.00 2007-07-03 22:26:38.000 184 12317.42 75.25 55395.62 88888.00 2007-07-03 22:26:38.125 184 12317.38 75.22 55395.68 88888.00 2007-07-03 22:26:38.250 184 12317.35 75.28 55395.65 88888.00 2007-07-03 22:26:38.375 184 12317.38 75.28 55395.65 88888.00 2007-07-03 22:26:38.500 184 12317.42 75.35 55395.68 88888.00 2007-07-03 22:26:38.625 184 12317.40 75.35 55395.68 88888.00 2007-07-03 22:26:38.750 184 12317.38 75.33 55395.65 88888.00 2007-07-03 22:26:38.875 184 12317.38 75.33 55395.62 88888.00 2007-07-03 22:26:39.000 184 12317.48 75.30 55395.62 88888.00 2007-07-03 22:26:39.125 184 12317.58 75.33 55395.65 88888.00 2007-07-03 22:26:39.250 184 12317.55 75.33 55395.62 88888.00 2007-07-03 22:26:39.375 184 12317.48 75.33 55395.57 88888.00 2007-07-03 22:26:39.500 184 12317.38 75.35 55395.60 88888.00 2007-07-03 22:26:39.625 184 12317.35 75.40 55395.62 88888.00 2007-07-03 22:26:39.750 184 12317.33 75.42 55395.62 88888.00 2007-07-03 22:26:39.875 184 12317.35 75.38 55395.65 88888.00 2007-07-03 22:26:40.000 184 12317.38 75.38 55395.62 88888.00 2007-07-03 22:26:40.125 184 12317.33 75.35 55395.62 88888.00 2007-07-03 22:26:40.250 184 12317.25 75.38 55395.62 88888.00 2007-07-03 22:26:40.375 184 12317.35 75.42 55395.62 88888.00 2007-07-03 22:26:40.500 184 12317.35 75.42 55395.62 88888.00 2007-07-03 22:26:40.625 184 12317.42 75.45 55395.62 88888.00 2007-07-03 22:26:40.750 184 12317.40 75.53 55395.62 88888.00 2007-07-03 22:26:40.875 184 12317.30 75.45 55395.62 88888.00 2007-07-03 22:26:41.000 184 12317.38 75.42 55395.62 88888.00 2007-07-03 22:26:41.125 184 12317.42 75.50 55395.68 88888.00 2007-07-03 22:26:41.250 184 12317.40 75.55 55395.70 88888.00 2007-07-03 22:26:41.375 184 12317.42 75.58 55395.70 88888.00 2007-07-03 22:26:41.500 184 12317.45 75.58 55395.62 88888.00 2007-07-03 22:26:41.625 184 12317.38 75.58 55395.60 88888.00 2007-07-03 22:26:41.750 184 12317.40 75.53 55395.62 88888.00 2007-07-03 22:26:41.875 184 12317.40 75.53 55395.65 88888.00 2007-07-03 22:26:42.000 184 12317.38 75.55 55395.68 88888.00 2007-07-03 22:26:42.125 184 12317.35 75.58 55395.70 88888.00 2007-07-03 22:26:42.250 184 12317.38 75.58 55395.70 88888.00 2007-07-03 22:26:42.375 184 12317.30 75.53 55395.68 88888.00 2007-07-03 22:26:42.500 184 12317.27 75.55 55395.65 88888.00 2007-07-03 22:26:42.625 184 12317.33 75.62 55395.65 88888.00 2007-07-03 22:26:42.750 184 12317.38 75.70 55395.68 88888.00 2007-07-03 22:26:42.875 184 12317.40 75.65 55395.65 88888.00 2007-07-03 22:26:43.000 184 12317.38 75.60 55395.62 88888.00 2007-07-03 22:26:43.125 184 12317.38 75.60 55395.62 88888.00 2007-07-03 22:26:43.250 184 12317.38 75.65 55395.60 88888.00 2007-07-03 22:26:43.375 184 12317.38 75.62 55395.57 88888.00 2007-07-03 22:26:43.500 184 12317.38 75.58 55395.55 88888.00 2007-07-03 22:26:43.625 184 12317.40 75.65 55395.60 88888.00 2007-07-03 22:26:43.750 184 12317.42 75.70 55395.62 88888.00 2007-07-03 22:26:43.875 184 12317.42 75.67 55395.60 88888.00 2007-07-03 22:26:44.000 184 12317.38 75.70 55395.65 88888.00 2007-07-03 22:26:44.125 184 12317.33 75.72 55395.68 88888.00 2007-07-03 22:26:44.250 184 12317.35 75.72 55395.68 88888.00 2007-07-03 22:26:44.375 184 12317.42 75.72 55395.65 88888.00 2007-07-03 22:26:44.500 184 12317.42 75.75 55395.65 88888.00 2007-07-03 22:26:44.625 184 12317.38 75.72 55395.62 88888.00 2007-07-03 22:26:44.750 184 12317.42 75.70 55395.60 88888.00 2007-07-03 22:26:44.875 184 12317.42 75.75 55395.62 88888.00 2007-07-03 22:26:45.000 184 12317.38 75.80 55395.62 88888.00 2007-07-03 22:26:45.125 184 12317.40 75.80 55395.57 88888.00 2007-07-03 22:26:45.250 184 12317.40 75.75 55395.57 88888.00 2007-07-03 22:26:45.375 184 12317.38 75.75 55395.55 88888.00 2007-07-03 22:26:45.500 184 12317.38 75.72 55395.55 88888.00 2007-07-03 22:26:45.625 184 12317.45 75.75 55395.57 88888.00 2007-07-03 22:26:45.750 184 12317.48 75.78 55395.57 88888.00 2007-07-03 22:26:45.875 184 12317.42 75.80 55395.60 88888.00 2007-07-03 22:26:46.000 184 12317.35 75.75 55395.57 88888.00 2007-07-03 22:26:46.125 184 12317.30 75.78 55395.57 88888.00 2007-07-03 22:26:46.250 184 12317.38 75.83 55395.60 88888.00 2007-07-03 22:26:46.375 184 12317.42 75.85 55395.57 88888.00 2007-07-03 22:26:46.500 184 12317.40 75.83 55395.57 88888.00 2007-07-03 22:26:46.625 184 12317.33 75.85 55395.57 88888.00 2007-07-03 22:26:46.750 184 12317.30 75.85 55395.57 88888.00 2007-07-03 22:26:46.875 184 12317.38 75.88 55395.62 88888.00 2007-07-03 22:26:47.000 184 12317.35 75.88 55395.57 88888.00 2007-07-03 22:26:47.125 184 12317.33 75.85 55395.57 88888.00 2007-07-03 22:26:47.250 184 12317.35 75.83 55395.60 88888.00 2007-07-03 22:26:47.375 184 12317.42 75.85 55395.60 88888.00 2007-07-03 22:26:47.500 184 12317.40 75.88 55395.62 88888.00 2007-07-03 22:26:47.625 184 12317.42 75.90 55395.60 88888.00 2007-07-03 22:26:47.750 184 12317.48 75.90 55395.55 88888.00 2007-07-03 22:26:47.875 184 12317.48 75.83 55395.55 88888.00 2007-07-03 22:26:48.000 184 12317.40 75.83 55395.55 88888.00 2007-07-03 22:26:48.125 184 12317.40 75.85 55395.55 88888.00 2007-07-03 22:26:48.250 184 12317.40 75.80 55395.55 88888.00 2007-07-03 22:26:48.375 184 12317.42 75.83 55395.57 88888.00 2007-07-03 22:26:48.500 184 12317.50 75.90 55395.60 88888.00 2007-07-03 22:26:48.625 184 12317.60 75.95 55395.62 88888.00 2007-07-03 22:26:48.750 184 12317.55 75.92 55395.62 88888.00 2007-07-03 22:26:48.875 184 12317.55 75.88 55395.55 88888.00 2007-07-03 22:26:49.000 184 12317.55 75.88 55395.53 88888.00 2007-07-03 22:26:49.125 184 12317.50 75.92 55395.53 88888.00 2007-07-03 22:26:49.250 184 12317.50 75.95 55395.57 88888.00 2007-07-03 22:26:49.375 184 12317.42 75.92 55395.55 88888.00 2007-07-03 22:26:49.500 184 12317.38 75.85 55395.53 88888.00 2007-07-03 22:26:49.625 184 12317.38 75.88 55395.55 88888.00 2007-07-03 22:26:49.750 184 12317.40 75.88 55395.55 88888.00 2007-07-03 22:26:49.875 184 12317.45 75.90 55395.57 88888.00 2007-07-03 22:26:50.000 184 12317.52 75.97 55395.62 88888.00 2007-07-03 22:26:50.125 184 12317.52 75.95 55395.57 88888.00 2007-07-03 22:26:50.250 184 12317.48 75.90 55395.55 88888.00 2007-07-03 22:26:50.375 184 12317.45 75.92 55395.53 88888.00 2007-07-03 22:26:50.500 184 12317.40 75.90 55395.53 88888.00 2007-07-03 22:26:50.625 184 12317.35 75.95 55395.53 88888.00 2007-07-03 22:26:50.750 184 12317.40 75.97 55395.55 88888.00 2007-07-03 22:26:50.875 184 12317.42 76.00 55395.57 88888.00 2007-07-03 22:26:51.000 184 12317.40 76.00 55395.57 88888.00 2007-07-03 22:26:51.125 184 12317.38 75.97 55395.57 88888.00 2007-07-03 22:26:51.250 184 12317.33 75.88 55395.57 88888.00 2007-07-03 22:26:51.375 184 12317.35 75.88 55395.55 88888.00 2007-07-03 22:26:51.500 184 12317.35 75.90 55395.53 88888.00 2007-07-03 22:26:51.625 184 12317.40 75.88 55395.50 88888.00 2007-07-03 22:26:51.750 184 12317.42 75.90 55395.50 88888.00 2007-07-03 22:26:51.875 184 12317.52 75.92 55395.55 88888.00 2007-07-03 22:26:52.000 184 12317.60 75.95 55395.57 88888.00 2007-07-03 22:26:52.125 184 12317.52 75.95 55395.55 88888.00 2007-07-03 22:26:52.250 184 12317.38 75.88 55395.55 88888.00 2007-07-03 22:26:52.375 184 12317.33 75.88 55395.53 88888.00 2007-07-03 22:26:52.500 184 12317.35 75.92 55395.53 88888.00 2007-07-03 22:26:52.625 184 12317.40 75.92 55395.53 88888.00 2007-07-03 22:26:52.750 184 12317.42 75.95 55395.50 88888.00 2007-07-03 22:26:52.875 184 12317.40 75.95 55395.47 88888.00 2007-07-03 22:26:53.000 184 12317.38 75.92 55395.47 88888.00 2007-07-03 22:26:53.125 184 12317.40 75.97 55395.53 88888.00 2007-07-03 22:26:53.250 184 12317.40 75.95 55395.50 88888.00 2007-07-03 22:26:53.375 184 12317.42 75.90 55395.47 88888.00 2007-07-03 22:26:53.500 184 12317.48 75.90 55395.47 88888.00 2007-07-03 22:26:53.625 184 12317.50 75.92 55395.50 88888.00 2007-07-03 22:26:53.750 184 12317.55 75.95 55395.53 88888.00 2007-07-03 22:26:53.875 184 12317.55 75.92 55395.47 88888.00 2007-07-03 22:26:54.000 184 12317.52 75.90 55395.47 88888.00 2007-07-03 22:26:54.125 184 12317.52 75.90 55395.45 88888.00 2007-07-03 22:26:54.250 184 12317.52 75.92 55395.50 88888.00 2007-07-03 22:26:54.375 184 12317.60 75.97 55395.55 88888.00 2007-07-03 22:26:54.500 184 12317.67 75.97 55395.53 88888.00 2007-07-03 22:26:54.625 184 12317.62 75.95 55395.47 88888.00 2007-07-03 22:26:54.750 184 12317.55 75.88 55395.47 88888.00 2007-07-03 22:26:54.875 184 12317.55 75.85 55395.45 88888.00 2007-07-03 22:26:55.000 184 12317.55 75.90 55395.47 88888.00 2007-07-03 22:26:55.125 184 12317.52 75.90 55395.50 88888.00 2007-07-03 22:26:55.250 184 12317.55 75.90 55395.50 88888.00 2007-07-03 22:26:55.375 184 12317.60 75.92 55395.50 88888.00 2007-07-03 22:26:55.500 184 12317.58 75.92 55395.53 88888.00 2007-07-03 22:26:55.625 184 12317.55 75.92 55395.53 88888.00 2007-07-03 22:26:55.750 184 12317.55 75.92 55395.53 88888.00 2007-07-03 22:26:55.875 184 12317.60 75.92 55395.53 88888.00 2007-07-03 22:26:56.000 184 12317.62 75.97 55395.50 88888.00 2007-07-03 22:26:56.125 184 12317.60 75.97 55395.53 88888.00 2007-07-03 22:26:56.250 184 12317.50 75.90 55395.50 88888.00 2007-07-03 22:26:56.375 184 12317.50 75.92 55395.47 88888.00 2007-07-03 22:26:56.500 184 12317.55 75.92 55395.47 88888.00 2007-07-03 22:26:56.625 184 12317.65 75.95 55395.47 88888.00 2007-07-03 22:26:56.750 184 12317.65 75.95 55395.47 88888.00 2007-07-03 22:26:56.875 184 12317.65 75.95 55395.47 88888.00 2007-07-03 22:26:57.000 184 12317.60 75.88 55395.43 88888.00 2007-07-03 22:26:57.125 184 12317.55 75.90 55395.45 88888.00 2007-07-03 22:26:57.250 184 12317.55 75.88 55395.45 88888.00 2007-07-03 22:26:57.375 184 12317.58 75.90 55395.45 88888.00 2007-07-03 22:26:57.500 184 12317.58 75.92 55395.45 88888.00 2007-07-03 22:26:57.625 184 12317.58 75.95 55395.43 88888.00 2007-07-03 22:26:57.750 184 12317.60 75.97 55395.45 88888.00 2007-07-03 22:26:57.875 184 12317.67 75.97 55395.45 88888.00 2007-07-03 22:26:58.000 184 12317.75 75.97 55395.50 88888.00 2007-07-03 22:26:58.125 184 12317.73 76.00 55395.53 88888.00 2007-07-03 22:26:58.250 184 12317.65 75.95 55395.50 88888.00 2007-07-03 22:26:58.375 184 12317.62 75.90 55395.45 88888.00 2007-07-03 22:26:58.500 184 12317.60 75.90 55395.43 88888.00 2007-07-03 22:26:58.625 184 12317.65 75.92 55395.45 88888.00 2007-07-03 22:26:58.750 184 12317.65 75.95 55395.45 88888.00 2007-07-03 22:26:58.875 184 12317.62 75.90 55395.43 88888.00 2007-07-03 22:26:59.000 184 12317.62 75.85 55395.40 88888.00 2007-07-03 22:26:59.125 184 12317.70 75.90 55395.43 88888.00 2007-07-03 22:26:59.250 184 12317.67 76.00 55395.47 88888.00 2007-07-03 22:26:59.375 184 12317.70 76.03 55395.45 88888.00 2007-07-03 22:26:59.500 184 12317.67 75.95 55395.45 88888.00 2007-07-03 22:26:59.625 184 12317.70 75.92 55395.43 88888.00 2007-07-03 22:26:59.750 184 12317.67 75.92 55395.38 88888.00 2007-07-03 22:26:59.875 184 12317.67 75.90 55395.43 88888.00 2007-07-03 22:27:00.000 184 12317.70 75.97 55395.47 88888.00 2007-07-03 22:27:00.125 184 12317.73 75.97 55395.45 88888.00 2007-07-03 22:27:00.250 184 12317.75 76.00 55395.45 88888.00 2007-07-03 22:27:00.375 184 12317.75 76.03 55395.43 88888.00 2007-07-03 22:27:00.500 184 12317.67 75.97 55395.40 88888.00 2007-07-03 22:27:00.625 184 12317.70 75.95 55395.43 88888.00 2007-07-03 22:27:00.750 184 12317.70 75.95 55395.40 88888.00 2007-07-03 22:27:00.875 184 12317.67 75.90 55395.38 88888.00 2007-07-03 22:27:01.000 184 12317.67 75.90 55395.40 88888.00 2007-07-03 22:27:01.125 184 12317.73 75.90 55395.40 88888.00 2007-07-03 22:27:01.250 184 12317.70 75.95 55395.40 88888.00 2007-07-03 22:27:01.375 184 12317.75 76.03 55395.38 88888.00 2007-07-03 22:27:01.500 184 12317.88 76.05 55395.40 88888.00 2007-07-03 22:27:01.625 184 12317.85 76.00 55395.43 88888.00 2007-07-03 22:27:01.750 184 12317.77 75.97 55395.43 88888.00 2007-07-03 22:27:01.875 184 12317.83 76.03 55395.43 88888.00 2007-07-03 22:27:02.000 184 12317.88 76.05 55395.45 88888.00 2007-07-03 22:27:02.125 184 12317.85 76.08 55395.43 88888.00 2007-07-03 22:27:02.250 184 12317.92 76.03 55395.43 88888.00 2007-07-03 22:27:02.375 184 12317.95 76.03 55395.43 88888.00 2007-07-03 22:27:02.500 184 12317.95 76.03 55395.43 88888.00 2007-07-03 22:27:02.625 184 12317.92 76.05 55395.43 88888.00 2007-07-03 22:27:02.750 184 12317.92 76.03 55395.40 88888.00 2007-07-03 22:27:02.875 184 12317.98 76.03 55395.38 88888.00 2007-07-03 22:27:03.000 184 12318.00 76.08 55395.35 88888.00 2007-07-03 22:27:03.125 184 12317.95 76.00 55395.35 88888.00 2007-07-03 22:27:03.250 184 12317.90 76.03 55395.40 88888.00 2007-07-03 22:27:03.375 184 12317.95 76.08 55395.40 88888.00 2007-07-03 22:27:03.500 184 12318.00 76.10 55395.40 88888.00 2007-07-03 22:27:03.625 184 12318.00 76.08 55395.38 88888.00 2007-07-03 22:27:03.750 184 12318.08 76.05 55395.40 88888.00 2007-07-03 22:27:03.875 184 12318.12 76.12 55395.40 88888.00 2007-07-03 22:27:04.000 184 12318.08 76.12 55395.38 88888.00 2007-07-03 22:27:04.125 184 12318.08 76.05 55395.35 88888.00 2007-07-03 22:27:04.250 184 12318.12 76.10 55395.38 88888.00 2007-07-03 22:27:04.375 184 12318.20 76.12 55395.35 88888.00 2007-07-03 22:27:04.500 184 12318.20 76.15 55395.38 88888.00 2007-07-03 22:27:04.625 184 12318.20 76.15 55395.35 88888.00 2007-07-03 22:27:04.750 184 12318.20 76.15 55395.32 88888.00 2007-07-03 22:27:04.875 184 12318.23 76.15 55395.32 88888.00 2007-07-03 22:27:05.000 184 12318.25 76.15 55395.32 88888.00 2007-07-03 22:27:05.125 184 12318.20 76.15 55395.30 88888.00 2007-07-03 22:27:05.250 184 12318.20 76.15 55395.28 88888.00 2007-07-03 22:27:05.375 184 12318.23 76.12 55395.35 88888.00 2007-07-03 22:27:05.500 184 12318.20 76.12 55395.32 88888.00 2007-07-03 22:27:05.625 184 12318.17 76.12 55395.32 88888.00 2007-07-03 22:27:05.750 184 12318.17 76.17 55395.30 88888.00 2007-07-03 22:27:05.875 184 12318.25 76.17 55395.30 88888.00 2007-07-03 22:27:06.000 184 12318.23 76.12 55395.30 88888.00 2007-07-03 22:27:06.125 184 12318.17 76.12 55395.28 88888.00 2007-07-03 22:27:06.250 184 12318.08 76.12 55395.28 88888.00 2007-07-03 22:27:06.375 184 12318.10 76.17 55395.32 88888.00 2007-07-03 22:27:06.500 184 12318.15 76.15 55395.32 88888.00 2007-07-03 22:27:06.625 184 12318.15 76.10 55395.28 88888.00 2007-07-03 22:27:06.750 184 12318.20 76.08 55395.25 88888.00 2007-07-03 22:27:06.875 184 12318.25 76.08 55395.25 88888.00 2007-07-03 22:27:07.000 184 12318.33 76.12 55395.28 88888.00 2007-07-03 22:27:07.125 184 12318.35 76.20 55395.30 88888.00 2007-07-03 22:27:07.250 184 12318.23 76.20 55395.32 88888.00 2007-07-03 22:27:07.375 184 12318.27 76.20 55395.32 88888.00 2007-07-03 22:27:07.500 184 12318.30 76.17 55395.28 88888.00 2007-07-03 22:27:07.625 184 12318.40 76.17 55395.28 88888.00 2007-07-03 22:27:07.750 184 12318.40 76.15 55395.25 88888.00 2007-07-03 22:27:07.875 184 12318.40 76.15 55395.25 88888.00 2007-07-03 22:27:08.000 184 12318.48 76.15 55395.28 88888.00 2007-07-03 22:27:08.125 184 12318.50 76.17 55395.28 88888.00 2007-07-03 22:27:08.250 184 12318.42 76.15 55395.22 88888.00 2007-07-03 22:27:08.375 184 12318.42 76.12 55395.22 88888.00 2007-07-03 22:27:08.500 184 12318.45 76.12 55395.28 88888.00 2007-07-03 22:27:08.625 184 12318.60 76.22 55395.30 88888.00 2007-07-03 22:27:08.750 184 12318.65 76.20 55395.25 88888.00 2007-07-03 22:27:08.875 184 12318.52 76.15 55395.22 88888.00 2007-07-03 22:27:09.000 184 12318.52 76.17 55395.22 88888.00 2007-07-03 22:27:09.125 184 12318.60 76.28 55395.30 88888.00 2007-07-03 22:27:09.250 184 12318.52 76.28 55395.30 88888.00 2007-07-03 22:27:09.375 184 12318.50 76.25 55395.28 88888.00 2007-07-03 22:27:09.500 184 12318.50 76.25 55395.25 88888.00 2007-07-03 22:27:09.625 184 12318.50 76.20 55395.20 88888.00 2007-07-03 22:27:09.750 184 12318.50 76.20 55395.20 88888.00 2007-07-03 22:27:09.875 184 12318.62 76.28 55395.25 88888.00 2007-07-03 22:27:10.000 184 12318.58 76.22 55395.22 88888.00 2007-07-03 22:27:10.125 184 12318.52 76.22 55395.22 88888.00 2007-07-03 22:27:10.250 184 12318.55 76.20 55395.22 88888.00 2007-07-03 22:27:10.375 184 12318.62 76.20 55395.25 88888.00 2007-07-03 22:27:10.500 184 12318.67 76.25 55395.22 88888.00 2007-07-03 22:27:10.625 184 12318.65 76.25 55395.20 88888.00 2007-07-03 22:27:10.750 184 12318.65 76.25 55395.18 88888.00 2007-07-03 22:27:10.875 184 12318.60 76.22 55395.20 88888.00 2007-07-03 22:27:11.000 184 12318.65 76.25 55395.22 88888.00 2007-07-03 22:27:11.125 184 12318.67 76.30 55395.25 88888.00 2007-07-03 22:27:11.250 184 12318.62 76.25 55395.25 88888.00 2007-07-03 22:27:11.375 184 12318.65 76.28 55395.25 88888.00 2007-07-03 22:27:11.500 184 12318.62 76.30 55395.28 88888.00 2007-07-03 22:27:11.625 184 12318.60 76.30 55395.22 88888.00 2007-07-03 22:27:11.750 184 12318.55 76.22 55395.18 88888.00 2007-07-03 22:27:11.875 184 12318.60 76.22 55395.18 88888.00 2007-07-03 22:27:12.000 184 12318.70 76.25 55395.20 88888.00 2007-07-03 22:27:12.125 184 12318.75 76.28 55395.20 88888.00 2007-07-03 22:27:12.250 184 12318.73 76.33 55395.20 88888.00 2007-07-03 22:27:12.375 184 12318.70 76.33 55395.20 88888.00 2007-07-03 22:27:12.500 184 12318.67 76.30 55395.20 88888.00 2007-07-03 22:27:12.625 184 12318.73 76.25 55395.15 88888.00 2007-07-03 22:27:12.750 184 12318.75 76.20 55395.15 88888.00 2007-07-03 22:27:12.875 184 12318.83 76.17 55395.18 88888.00 2007-07-03 22:27:13.000 184 12318.90 76.20 55395.15 88888.00 2007-07-03 22:27:13.125 184 12318.83 76.25 55395.15 88888.00 2007-07-03 22:27:13.250 184 12318.73 76.22 55395.12 88888.00 2007-07-03 22:27:13.375 184 12318.83 76.33 55395.15 88888.00 2007-07-03 22:27:13.500 184 12318.95 76.33 55395.18 88888.00 2007-07-03 22:27:13.625 184 12318.90 76.30 55395.18 88888.00 2007-07-03 22:27:13.750 184 12318.90 76.28 55395.15 88888.00 2007-07-03 22:27:13.875 184 12318.98 76.22 55395.15 88888.00 2007-07-03 22:27:14.000 184 12318.95 76.15 55395.15 88888.00 2007-07-03 22:27:14.125 184 12319.00 76.22 55395.15 88888.00 2007-07-03 22:27:14.250 184 12319.02 76.28 55395.15 88888.00 2007-07-03 22:27:14.375 184 12319.02 76.25 55395.12 88888.00 2007-07-03 22:27:14.500 184 12318.95 76.22 55395.12 88888.00 2007-07-03 22:27:14.625 184 12318.98 76.28 55395.15 88888.00 2007-07-03 22:27:14.750 184 12319.05 76.33 55395.15 88888.00 2007-07-03 22:27:14.875 184 12319.05 76.28 55395.15 88888.00 2007-07-03 22:27:15.000 184 12319.05 76.33 55395.18 88888.00 2007-07-03 22:27:15.125 184 12319.08 76.30 55395.18 88888.00 2007-07-03 22:27:15.250 184 12319.10 76.28 55395.18 88888.00 2007-07-03 22:27:15.375 184 12319.10 76.30 55395.18 88888.00 2007-07-03 22:27:15.500 184 12319.05 76.30 55395.15 88888.00 2007-07-03 22:27:15.625 184 12319.08 76.35 55395.18 88888.00 2007-07-03 22:27:15.750 184 12319.08 76.35 55395.18 88888.00 2007-07-03 22:27:15.875 184 12319.10 76.28 55395.15 88888.00 2007-07-03 22:27:16.000 184 12319.15 76.28 55395.12 88888.00 2007-07-03 22:27:16.125 184 12319.12 76.22 55395.10 88888.00 2007-07-03 22:27:16.250 184 12319.10 76.17 55395.12 88888.00 2007-07-03 22:27:16.375 184 12319.15 76.25 55395.12 88888.00 2007-07-03 22:27:16.500 184 12319.05 76.22 55395.10 88888.00 2007-07-03 22:27:16.625 184 12319.08 76.30 55395.15 88888.00 2007-07-03 22:27:16.750 184 12319.20 76.35 55395.18 88888.00 2007-07-03 22:27:16.875 184 12319.20 76.28 55395.10 88888.00 2007-07-03 22:27:17.000 184 12319.12 76.22 55395.05 88888.00 2007-07-03 22:27:17.125 184 12319.12 76.20 55395.05 88888.00 2007-07-03 22:27:17.250 184 12319.20 76.25 55395.12 88888.00 2007-07-03 22:27:17.375 184 12319.25 76.28 55395.10 88888.00 2007-07-03 22:27:17.500 184 12319.27 76.30 55395.10 88888.00 2007-07-03 22:27:17.625 184 12319.25 76.33 55395.10 88888.00 2007-07-03 22:27:17.750 184 12319.17 76.33 55395.07 88888.00 2007-07-03 22:27:17.875 184 12319.15 76.33 55395.10 88888.00 2007-07-03 22:27:18.000 184 12319.15 76.28 55395.07 88888.00 2007-07-03 22:27:18.125 184 12319.17 76.25 55395.12 88888.00 2007-07-03 22:27:18.250 184 12319.25 76.28 55395.10 88888.00 2007-07-03 22:27:18.375 184 12319.25 76.25 55395.07 88888.00 2007-07-03 22:27:18.500 184 12319.27 76.28 55395.07 88888.00 2007-07-03 22:27:18.625 184 12319.42 76.35 55395.10 88888.00 2007-07-03 22:27:18.750 184 12319.45 76.35 55395.12 88888.00 2007-07-03 22:27:18.875 184 12319.40 76.30 55395.10 88888.00 2007-07-03 22:27:19.000 184 12319.35 76.30 55395.07 88888.00 2007-07-03 22:27:19.125 184 12319.35 76.30 55395.10 88888.00 2007-07-03 22:27:19.250 184 12319.52 76.33 55395.10 88888.00 2007-07-03 22:27:19.375 184 12319.55 76.30 55395.05 88888.00 2007-07-03 22:27:19.500 184 12319.45 76.30 55395.05 88888.00 2007-07-03 22:27:19.625 184 12319.48 76.35 55395.07 88888.00 2007-07-03 22:27:19.750 184 12319.52 76.38 55395.10 88888.00 2007-07-03 22:27:19.875 184 12319.55 76.35 55395.05 88888.00 2007-07-03 22:27:20.000 184 12319.58 76.33 55395.05 88888.00 2007-07-03 22:27:20.125 184 12319.65 76.38 55395.05 88888.00 2007-07-03 22:27:20.250 184 12319.75 76.38 55395.07 88888.00 2007-07-03 22:27:20.375 184 12319.67 76.33 55395.07 88888.00 2007-07-03 22:27:20.500 184 12319.52 76.25 55395.03 88888.00 2007-07-03 22:27:20.625 184 12319.58 76.25 55395.03 88888.00 2007-07-03 22:27:20.750 184 12319.67 76.35 55395.05 88888.00 2007-07-03 22:27:20.875 184 12319.70 76.38 55395.03 88888.00 2007-07-03 22:27:21.000 184 12319.67 76.30 55394.97 88888.00 2007-07-03 22:27:21.125 184 12319.70 76.35 55395.03 88888.00 2007-07-03 22:27:21.250 184 12319.62 76.35 55394.97 88888.00 2007-07-03 22:27:21.375 184 12319.60 76.33 55394.97 88888.00 2007-07-03 22:27:21.500 184 12319.65 76.28 55395.00 88888.00 2007-07-03 22:27:21.625 184 12319.73 76.30 55395.03 88888.00 2007-07-03 22:27:21.750 184 12319.67 76.28 55395.00 88888.00 2007-07-03 22:27:21.875 184 12319.67 76.28 55394.97 88888.00 2007-07-03 22:27:22.000 184 12319.75 76.28 55394.97 88888.00 2007-07-03 22:27:22.125 184 12319.85 76.30 55395.03 88888.00 2007-07-03 22:27:22.250 184 12319.85 76.28 55395.00 88888.00 2007-07-03 22:27:22.375 184 12319.85 76.28 55394.95 88888.00 2007-07-03 22:27:22.500 184 12319.90 76.30 55394.97 88888.00 2007-07-03 22:27:22.625 184 12319.90 76.30 55394.97 88888.00 2007-07-03 22:27:22.750 184 12319.85 76.30 55394.97 88888.00 2007-07-03 22:27:22.875 184 12319.85 76.30 55394.95 88888.00 2007-07-03 22:27:23.000 184 12319.83 76.28 55394.93 88888.00 2007-07-03 22:27:23.125 184 12319.90 76.33 55394.93 88888.00 2007-07-03 22:27:23.250 184 12319.92 76.30 55394.93 88888.00 2007-07-03 22:27:23.375 184 12319.88 76.20 55394.90 88888.00 2007-07-03 22:27:23.500 184 12319.90 76.20 55394.90 88888.00 2007-07-03 22:27:23.625 184 12319.95 76.30 55394.93 88888.00 2007-07-03 22:27:23.750 184 12320.05 76.35 55394.95 88888.00 2007-07-03 22:27:23.875 184 12320.10 76.38 55394.97 88888.00 2007-07-03 22:27:24.000 184 12320.05 76.30 55394.93 88888.00 2007-07-03 22:27:24.125 184 12319.98 76.20 55394.88 88888.00 2007-07-03 22:27:24.250 184 12320.00 76.22 55394.90 88888.00 2007-07-03 22:27:24.375 184 12320.02 76.30 55394.90 88888.00 2007-07-03 22:27:24.500 184 12320.05 76.28 55394.90 88888.00 2007-07-03 22:27:24.625 184 12320.02 76.22 55394.88 88888.00 2007-07-03 22:27:24.750 184 12320.02 76.28 55394.95 88888.00 2007-07-03 22:27:24.875 184 12320.05 76.35 55394.95 88888.00 2007-07-03 22:27:25.000 184 12320.05 76.25 55394.88 88888.00 2007-07-03 22:27:25.125 184 12320.08 76.22 55394.90 88888.00 2007-07-03 22:27:25.250 184 12320.12 76.33 55394.95 88888.00 2007-07-03 22:27:25.375 184 12320.23 76.33 55394.95 88888.00 2007-07-03 22:27:25.500 184 12320.25 76.28 55394.93 88888.00 2007-07-03 22:27:25.625 184 12320.23 76.25 55394.90 88888.00 2007-07-03 22:27:25.750 184 12320.27 76.25 55394.88 88888.00 2007-07-03 22:27:25.875 184 12320.30 76.30 55394.88 88888.00 2007-07-03 22:27:26.000 184 12320.33 76.33 55394.88 88888.00 2007-07-03 22:27:26.125 184 12320.27 76.25 55394.88 88888.00 2007-07-03 22:27:26.250 184 12320.25 76.20 55394.90 88888.00 2007-07-03 22:27:26.375 184 12320.38 76.30 55394.93 88888.00 2007-07-03 22:27:26.500 184 12320.35 76.33 55394.95 88888.00 2007-07-03 22:27:26.625 184 12320.38 76.28 55394.90 88888.00 2007-07-03 22:27:26.750 184 12320.38 76.25 55394.88 88888.00 2007-07-03 22:27:26.875 184 12320.38 76.25 55394.88 88888.00 2007-07-03 22:27:27.000 184 12320.48 76.33 55394.90 88888.00 2007-07-03 22:27:27.125 184 12320.50 76.30 55394.93 88888.00 2007-07-03 22:27:27.250 184 12320.42 76.20 55394.88 88888.00 2007-07-03 22:27:27.375 184 12320.40 76.20 55394.85 88888.00 2007-07-03 22:27:27.500 184 12320.50 76.25 55394.85 88888.00 2007-07-03 22:27:27.625 184 12320.58 76.28 55394.85 88888.00 2007-07-03 22:27:27.750 184 12320.67 76.30 55394.88 88888.00 2007-07-03 22:27:27.875 184 12320.70 76.28 55394.88 88888.00 2007-07-03 22:27:28.000 184 12320.60 76.20 55394.82 88888.00 2007-07-03 22:27:28.125 184 12320.55 76.20 55394.82 88888.00 2007-07-03 22:27:28.250 184 12320.58 76.25 55394.85 88888.00 2007-07-03 22:27:28.375 184 12320.70 76.28 55394.80 88888.00 2007-07-03 22:27:28.500 184 12320.70 76.25 55394.80 88888.00 2007-07-03 22:27:28.625 184 12320.73 76.20 55394.78 88888.00 2007-07-03 22:27:28.750 184 12320.67 76.20 55394.80 88888.00 2007-07-03 22:27:28.875 184 12320.58 76.20 55394.82 88888.00 2007-07-03 22:27:29.000 184 12320.58 76.15 55394.80 88888.00 2007-07-03 22:27:29.125 184 12320.65 76.15 55394.80 88888.00 2007-07-03 22:27:29.250 184 12320.77 76.17 55394.82 88888.00 2007-07-03 22:27:29.375 184 12320.80 76.22 55394.80 88888.00 2007-07-03 22:27:29.500 184 12320.75 76.22 55394.82 88888.00 2007-07-03 22:27:29.625 184 12320.75 76.25 55394.82 88888.00 2007-07-03 22:27:29.750 184 12320.70 76.20 55394.82 88888.00 2007-07-03 22:27:29.875 184 12320.77 76.17 55394.80 88888.00 2007-07-03 22:27:30.000 184 12320.83 76.15 55394.78 88888.00 2007-07-03 22:27:30.125 184 12320.85 76.17 55394.82 88888.00 2007-07-03 22:27:30.250 184 12320.88 76.25 55394.85 88888.00 2007-07-03 22:27:30.375 184 12320.88 76.28 55394.82 88888.00 2007-07-03 22:27:30.500 184 12320.90 76.22 55394.82 88888.00 2007-07-03 22:27:30.625 184 12320.90 76.20 55394.80 88888.00 2007-07-03 22:27:30.750 184 12320.90 76.17 55394.78 88888.00 2007-07-03 22:27:30.875 184 12320.90 76.15 55394.75 88888.00 2007-07-03 22:27:31.000 184 12320.92 76.17 55394.80 88888.00 2007-07-03 22:27:31.125 184 12321.00 76.22 55394.85 88888.00 2007-07-03 22:27:31.250 184 12321.05 76.20 55394.80 88888.00 2007-07-03 22:27:31.375 184 12321.05 76.10 55394.78 88888.00 2007-07-03 22:27:31.500 184 12321.02 76.05 55394.75 88888.00 2007-07-03 22:27:31.625 184 12321.02 76.08 55394.80 88888.00 2007-07-03 22:27:31.750 184 12321.12 76.15 55394.82 88888.00 2007-07-03 22:27:31.875 184 12321.15 76.15 55394.80 88888.00 2007-07-03 22:27:32.000 184 12321.20 76.17 55394.80 88888.00 2007-07-03 22:27:32.125 184 12321.25 76.15 55394.82 88888.00 2007-07-03 22:27:32.250 184 12321.27 76.20 55394.82 88888.00 2007-07-03 22:27:32.375 184 12321.27 76.17 55394.80 88888.00 2007-07-03 22:27:32.500 184 12321.27 76.17 55394.80 88888.00 2007-07-03 22:27:32.625 184 12321.30 76.20 55394.80 88888.00 2007-07-03 22:27:32.750 184 12321.33 76.22 55394.80 88888.00 2007-07-03 22:27:32.875 184 12321.30 76.22 55394.78 88888.00 2007-07-03 22:27:33.000 184 12321.30 76.15 55394.75 88888.00 2007-07-03 22:27:33.125 184 12321.33 76.10 55394.72 88888.00 2007-07-03 22:27:33.250 184 12321.38 76.08 55394.75 88888.00 2007-07-03 22:27:33.375 184 12321.45 76.12 55394.78 88888.00 2007-07-03 22:27:33.500 184 12321.42 76.17 55394.75 88888.00 2007-07-03 22:27:33.625 184 12321.45 76.17 55394.78 88888.00 2007-07-03 22:27:33.750 184 12321.50 76.20 55394.78 88888.00 2007-07-03 22:27:33.875 184 12321.45 76.12 55394.75 88888.00 2007-07-03 22:27:34.000 184 12321.48 76.12 55394.72 88888.00 2007-07-03 22:27:34.125 184 12321.58 76.15 55394.78 88888.00 2007-07-03 22:27:34.250 184 12321.62 76.20 55394.80 88888.00 2007-07-03 22:27:34.375 184 12321.62 76.15 55394.80 88888.00 2007-07-03 22:27:34.500 184 12321.58 76.15 55394.78 88888.00 2007-07-03 22:27:34.625 184 12321.60 76.12 55394.75 88888.00 2007-07-03 22:27:34.750 184 12321.65 76.17 55394.78 88888.00 2007-07-03 22:27:34.875 184 12321.70 76.17 55394.80 88888.00 2007-07-03 22:27:35.000 184 12321.70 76.10 55394.72 88888.00 2007-07-03 22:27:35.125 184 12321.70 76.08 55394.70 88888.00 2007-07-03 22:27:35.250 184 12321.73 76.08 55394.70 88888.00 2007-07-03 22:27:35.375 184 12321.77 76.10 55394.72 88888.00 2007-07-03 22:27:35.500 184 12321.80 76.12 55394.72 88888.00 2007-07-03 22:27:35.625 184 12321.80 76.20 55394.72 88888.00 2007-07-03 22:27:35.750 184 12321.80 76.15 55394.70 88888.00 2007-07-03 22:27:35.875 184 12321.80 76.08 55394.70 88888.00 2007-07-03 22:27:36.000 184 12321.88 76.10 55394.70 88888.00 2007-07-03 22:27:36.125 184 12321.83 76.08 55394.65 88888.00 2007-07-03 22:27:36.250 184 12321.77 76.05 55394.65 88888.00 2007-07-03 22:27:36.375 184 12321.75 76.05 55394.62 88888.00 2007-07-03 22:27:36.500 184 12321.77 76.05 55394.65 88888.00 2007-07-03 22:27:36.625 184 12321.90 76.10 55394.75 88888.00 2007-07-03 22:27:36.750 184 12321.95 76.12 55394.78 88888.00 2007-07-03 22:27:36.875 184 12321.92 76.10 55394.75 88888.00 2007-07-03 22:27:37.000 184 12321.90 76.05 55394.75 88888.00 2007-07-03 22:27:37.125 184 12321.92 76.08 55394.75 88888.00 2007-07-03 22:27:37.250 184 12321.88 76.00 55394.72 88888.00 2007-07-03 22:27:37.375 184 12321.85 76.00 55394.70 88888.00 2007-07-03 22:27:37.500 184 12321.85 76.03 55394.72 88888.00 2007-07-03 22:27:37.625 184 12321.92 76.08 55394.75 88888.00 2007-07-03 22:27:37.750 184 12322.00 76.10 55394.70 88888.00 2007-07-03 22:27:37.875 184 12322.02 76.08 55394.70 88888.00 2007-07-03 22:27:38.000 184 12322.05 76.10 55394.75 88888.00 2007-07-03 22:27:38.125 184 12322.08 76.12 55394.78 88888.00 2007-07-03 22:27:38.250 184 12322.15 76.15 55394.78 88888.00 2007-07-03 22:27:38.375 184 12322.23 76.17 55394.75 88888.00 2007-07-03 22:27:38.500 184 12322.17 76.12 55394.72 88888.00 2007-07-03 22:27:38.625 184 12322.20 76.12 55394.75 88888.00 2007-07-03 22:27:38.750 184 12322.17 76.10 55394.78 88888.00 2007-07-03 22:27:38.875 184 12322.23 76.12 55394.75 88888.00 2007-07-03 22:27:39.000 184 12322.30 76.10 55394.70 88888.00 2007-07-03 22:27:39.125 184 12322.30 76.08 55394.75 88888.00 2007-07-03 22:27:39.250 184 12322.27 76.10 55394.70 88888.00 2007-07-03 22:27:39.375 184 12322.25 76.08 55394.70 88888.00 2007-07-03 22:27:39.500 184 12322.20 76.03 55394.68 88888.00 2007-07-03 22:27:39.625 184 12322.20 76.03 55394.70 88888.00 2007-07-03 22:27:39.750 184 12322.27 76.08 55394.75 88888.00 2007-07-03 22:27:39.875 184 12322.27 76.05 55394.72 88888.00 2007-07-03 22:27:40.000 184 12322.30 76.00 55394.68 88888.00 2007-07-03 22:27:40.125 184 12322.30 76.00 55394.70 88888.00 2007-07-03 22:27:40.250 184 12322.30 75.97 55394.72 88888.00 2007-07-03 22:27:40.375 184 12322.27 75.95 55394.72 88888.00 2007-07-03 22:27:40.500 184 12322.25 75.97 55394.70 88888.00 2007-07-03 22:27:40.625 184 12322.30 76.05 55394.72 88888.00 2007-07-03 22:27:40.750 184 12322.30 76.05 55394.70 88888.00 2007-07-03 22:27:40.875 184 12322.30 75.97 55394.68 88888.00 2007-07-03 22:27:41.000 184 12322.35 75.97 55394.70 88888.00 2007-07-03 22:27:41.125 184 12322.42 76.05 55394.78 88888.00 2007-07-03 22:27:41.250 184 12322.38 76.05 55394.78 88888.00 2007-07-03 22:27:41.375 184 12322.35 76.03 55394.75 88888.00 2007-07-03 22:27:41.500 184 12322.30 76.00 55394.72 88888.00 2007-07-03 22:27:41.625 184 12322.33 75.95 55394.75 88888.00 2007-07-03 22:27:41.750 184 12322.38 76.03 55394.78 88888.00 2007-07-03 22:27:41.875 184 12322.38 76.00 55394.72 88888.00 2007-07-03 22:27:42.000 184 12322.40 76.00 55394.75 88888.00 2007-07-03 22:27:42.125 184 12322.48 76.05 55394.78 88888.00 2007-07-03 22:27:42.250 184 12322.48 76.08 55394.78 88888.00 2007-07-03 22:27:42.375 184 12322.50 76.03 55394.75 88888.00 2007-07-03 22:27:42.500 184 12322.45 75.92 55394.72 88888.00 2007-07-03 22:27:42.625 184 12322.35 75.88 55394.68 88888.00 2007-07-03 22:27:42.750 184 12322.48 75.88 55394.68 88888.00 2007-07-03 22:27:42.875 184 12322.55 75.95 55394.75 88888.00 2007-07-03 22:27:43.000 184 12322.52 75.92 55394.72 88888.00 2007-07-03 22:27:43.125 184 12322.58 75.92 55394.70 88888.00 2007-07-03 22:27:43.250 184 12322.58 75.90 55394.75 88888.00 2007-07-03 22:27:43.375 184 12322.65 75.92 55394.78 88888.00 2007-07-03 22:27:43.500 184 12322.70 75.97 55394.75 88888.00 2007-07-03 22:27:43.625 184 12322.75 75.97 55394.75 88888.00 2007-07-03 22:27:43.750 184 12322.70 75.92 55394.78 88888.00 2007-07-03 22:27:43.875 184 12322.67 75.92 55394.75 88888.00 2007-07-03 22:27:44.000 184 12322.70 75.92 55394.72 88888.00 2007-07-03 22:27:44.125 184 12322.67 75.83 55394.68 88888.00 2007-07-03 22:27:44.250 184 12322.67 75.83 55394.72 88888.00 2007-07-03 22:27:44.375 184 12322.67 75.85 55394.72 88888.00 2007-07-03 22:27:44.500 184 12322.62 75.90 55394.72 88888.00 2007-07-03 22:27:44.625 184 12322.70 75.95 55394.75 88888.00 2007-07-03 22:27:44.750 184 12322.70 75.90 55394.72 88888.00 2007-07-03 22:27:44.875 184 12322.67 75.83 55394.70 88888.00 2007-07-03 22:27:45.000 184 12322.70 75.90 55394.75 88888.00 2007-07-03 22:27:45.125 184 12322.73 75.92 55394.75 88888.00 2007-07-03 22:27:45.250 184 12322.75 75.85 55394.75 88888.00 2007-07-03 22:27:45.375 184 12322.80 75.90 55394.72 88888.00 2007-07-03 22:27:45.500 184 12322.77 75.92 55394.72 88888.00 2007-07-03 22:27:45.625 184 12322.75 75.88 55394.72 88888.00 2007-07-03 22:27:45.750 184 12322.67 75.80 55394.72 88888.00 2007-07-03 22:27:45.875 184 12322.60 75.80 55394.72 88888.00 2007-07-03 22:27:46.000 184 12322.67 75.80 55394.75 88888.00 2007-07-03 22:27:46.125 184 12322.80 75.83 55394.72 88888.00 2007-07-03 22:27:46.250 184 12322.85 75.78 55394.70 88888.00 2007-07-03 22:27:46.375 184 12322.88 75.78 55394.70 88888.00 2007-07-03 22:27:46.500 184 12322.85 75.80 55394.78 88888.00 2007-07-03 22:27:46.625 184 12322.75 75.75 55394.75 88888.00 2007-07-03 22:27:46.750 184 12322.75 75.72 55394.75 88888.00 2007-07-03 22:27:46.875 184 12322.88 75.72 55394.72 88888.00 2007-07-03 22:27:47.000 184 12322.83 75.65 55394.70 88888.00 2007-07-03 22:27:47.125 184 12322.80 75.65 55394.72 88888.00 2007-07-03 22:27:47.250 184 12322.85 75.65 55394.75 88888.00 2007-07-03 22:27:47.375 184 12323.00 75.70 55394.75 88888.00 2007-07-03 22:27:47.500 184 12323.02 75.75 55394.78 88888.00 2007-07-03 22:27:47.625 184 12323.02 75.78 55394.75 88888.00 2007-07-03 22:27:47.750 184 12322.95 75.70 55394.78 88888.00 2007-07-03 22:27:47.875 184 12322.90 75.67 55394.75 88888.00 2007-07-03 22:27:48.000 184 12322.88 75.65 55394.72 88888.00 2007-07-03 22:27:48.125 184 12322.90 75.62 55394.75 88888.00 2007-07-03 22:27:48.250 184 12322.92 75.60 55394.75 88888.00 2007-07-03 22:27:48.375 184 12322.98 75.62 55394.78 88888.00 2007-07-03 22:27:48.500 184 12323.08 75.70 55394.80 88888.00 2007-07-03 22:27:48.625 184 12323.10 75.70 55394.78 88888.00 2007-07-03 22:27:48.750 184 12323.08 75.65 55394.78 88888.00 2007-07-03 22:27:48.875 184 12323.02 75.60 55394.78 88888.00 2007-07-03 22:27:49.000 184 12323.00 75.58 55394.75 88888.00 2007-07-03 22:27:49.125 184 12323.08 75.58 55394.75 88888.00 2007-07-03 22:27:49.250 184 12323.10 75.60 55394.78 88888.00 2007-07-03 22:27:49.375 184 12323.12 75.60 55394.78 88888.00 2007-07-03 22:27:49.500 184 12323.12 75.60 55394.85 88888.00 2007-07-03 22:27:49.625 184 12323.17 75.58 55394.82 88888.00 2007-07-03 22:27:49.750 184 12323.12 75.55 55394.75 88888.00 2007-07-03 22:27:49.875 184 12323.12 75.55 55394.80 88888.00 2007-07-03 22:27:50.000 184 12323.08 75.55 55394.82 88888.00 2007-07-03 22:27:50.125 184 12323.02 75.53 55394.78 88888.00 2007-07-03 22:27:50.250 184 12323.02 75.47 55394.82 88888.00 2007-07-03 22:27:50.375 184 12323.05 75.55 55394.85 88888.00 2007-07-03 22:27:50.500 184 12323.08 75.47 55394.80 88888.00 2007-07-03 22:27:50.625 184 12323.10 75.53 55394.80 88888.00 2007-07-03 22:27:50.750 184 12323.15 75.47 55394.80 88888.00 2007-07-03 22:27:50.875 184 12323.12 75.47 55394.80 88888.00 2007-07-03 22:27:51.000 184 12323.10 75.50 55394.75 88888.00 2007-07-03 22:27:51.125 184 12323.17 75.47 55394.80 88888.00 2007-07-03 22:27:51.250 184 12323.20 75.42 55394.78 88888.00 2007-07-03 22:27:51.375 184 12323.25 75.40 55394.78 88888.00 2007-07-03 22:27:51.500 184 12323.25 75.40 55394.75 88888.00 2007-07-03 22:27:51.625 184 12323.17 75.38 55394.78 88888.00 2007-07-03 22:27:51.750 184 12323.10 75.38 55394.78 88888.00 2007-07-03 22:27:51.875 184 12323.05 75.35 55394.80 88888.00 2007-07-03 22:27:52.000 184 12323.10 75.35 55394.80 88888.00 2007-07-03 22:27:52.125 184 12323.15 75.33 55394.80 88888.00 2007-07-03 22:27:52.250 184 12323.15 75.35 55394.80 88888.00 2007-07-03 22:27:52.375 184 12323.25 75.38 55394.82 88888.00 2007-07-03 22:27:52.500 184 12323.17 75.33 55394.80 88888.00 2007-07-03 22:27:52.625 184 12323.10 75.28 55394.78 88888.00 2007-07-03 22:27:52.750 184 12323.12 75.22 55394.80 88888.00 2007-07-03 22:27:52.875 184 12323.15 75.28 55394.80 88888.00 2007-07-03 22:27:53.000 184 12323.15 75.33 55394.75 88888.00 2007-07-03 22:27:53.125 184 12323.17 75.33 55394.78 88888.00 2007-07-03 22:27:53.250 184 12323.17 75.28 55394.80 88888.00 2007-07-03 22:27:53.375 184 12323.20 75.25 55394.82 88888.00 2007-07-03 22:27:53.500 184 12323.25 75.25 55394.82 88888.00 2007-07-03 22:27:53.625 184 12323.20 75.22 55394.78 88888.00 2007-07-03 22:27:53.750 184 12323.15 75.25 55394.78 88888.00 2007-07-03 22:27:53.875 184 12323.17 75.25 55394.80 88888.00 2007-07-03 22:27:54.000 184 12323.17 75.25 55394.85 88888.00 2007-07-03 22:27:54.125 184 12323.20 75.28 55394.90 88888.00 2007-07-03 22:27:54.250 184 12323.15 75.22 55394.88 88888.00 2007-07-03 22:27:54.375 184 12323.20 75.20 55394.82 88888.00 2007-07-03 22:27:54.500 184 12323.23 75.20 55394.80 88888.00 2007-07-03 22:27:54.625 184 12323.23 75.17 55394.85 88888.00 2007-07-03 22:27:54.750 184 12323.25 75.20 55394.85 88888.00 2007-07-03 22:27:54.875 184 12323.25 75.17 55394.82 88888.00 2007-07-03 22:27:55.000 184 12323.25 75.17 55394.85 88888.00 2007-07-03 22:27:55.125 184 12323.27 75.17 55394.85 88888.00 2007-07-03 22:27:55.250 184 12323.27 75.25 55394.90 88888.00 2007-07-03 22:27:55.375 184 12323.20 75.17 55394.88 88888.00 2007-07-03 22:27:55.500 184 12323.08 75.08 55394.85 88888.00 2007-07-03 22:27:55.625 184 12323.20 75.12 55394.93 88888.00 2007-07-03 22:27:55.750 184 12323.27 75.17 55394.90 88888.00 2007-07-03 22:27:55.875 184 12323.23 75.15 55394.90 88888.00 2007-07-03 22:27:56.000 184 12323.15 75.12 55394.88 88888.00 2007-07-03 22:27:56.125 184 12323.10 75.05 55394.85 88888.00 2007-07-03 22:27:56.250 184 12323.10 75.03 55394.88 88888.00 2007-07-03 22:27:56.375 184 12323.10 75.05 55394.82 88888.00 2007-07-03 22:27:56.500 184 12323.15 75.08 55394.88 88888.00 2007-07-03 22:27:56.625 184 12323.25 75.05 55394.93 88888.00 2007-07-03 22:27:56.750 184 12323.30 75.03 55394.95 88888.00 2007-07-03 22:27:56.875 184 12323.30 75.03 55394.95 88888.00 2007-07-03 22:27:57.000 184 12323.20 74.92 55394.90 88888.00 2007-07-03 22:27:57.125 184 12323.20 74.92 55394.93 88888.00 2007-07-03 22:27:57.250 184 12323.17 74.95 55394.95 88888.00 2007-07-03 22:27:57.375 184 12323.25 74.97 55394.95 88888.00 2007-07-03 22:27:57.500 184 12323.23 74.97 55394.90 88888.00 2007-07-03 22:27:57.625 184 12323.15 74.92 55394.93 88888.00 2007-07-03 22:27:57.750 184 12323.15 74.90 55394.95 88888.00 2007-07-03 22:27:57.875 184 12323.23 74.88 55394.95 88888.00 2007-07-03 22:27:58.000 184 12323.27 74.85 55394.90 88888.00 2007-07-03 22:27:58.125 184 12323.20 74.90 55394.93 88888.00 2007-07-03 22:27:58.250 184 12323.23 74.88 55394.95 88888.00 2007-07-03 22:27:58.375 184 12323.35 74.90 55394.95 88888.00 2007-07-03 22:27:58.500 184 12323.33 74.85 55394.95 88888.00 2007-07-03 22:27:58.625 184 12323.30 74.83 55394.90 88888.00 2007-07-03 22:27:58.750 184 12323.27 74.78 55394.90 88888.00 2007-07-03 22:27:58.875 184 12323.35 74.80 55394.95 88888.00 2007-07-03 22:27:59.000 184 12323.33 74.80 55394.95 88888.00 2007-07-03 22:27:59.125 184 12323.23 74.80 55394.97 88888.00 2007-07-03 22:27:59.250 184 12323.17 74.78 55394.95 88888.00 2007-07-03 22:27:59.375 184 12323.23 74.75 55394.95 88888.00 2007-07-03 22:27:59.500 184 12323.23 74.75 55394.97 88888.00 2007-07-03 22:27:59.625 184 12323.23 74.70 55394.93 88888.00 2007-07-03 22:27:59.750 184 12323.27 74.67 55394.93 88888.00 2007-07-03 22:27:59.875 184 12323.27 74.70 55394.97 88888.00 2007-07-03 22:28:00.000 184 12323.30 74.72 55394.95 88888.00 2007-07-03 22:28:00.125 184 12323.35 74.75 55394.95 88888.00 2007-07-03 22:28:00.250 184 12323.40 74.72 55394.97 88888.00 2007-07-03 22:28:00.375 184 12323.33 74.65 55394.95 88888.00 2007-07-03 22:28:00.500 184 12323.25 74.65 55394.95 88888.00 2007-07-03 22:28:00.625 184 12323.27 74.67 55394.95 88888.00 2007-07-03 22:28:00.750 184 12323.38 74.70 55395.00 88888.00 2007-07-03 22:28:00.875 184 12323.35 74.65 55394.97 88888.00 2007-07-03 22:28:01.000 184 12323.25 74.58 55394.95 88888.00 2007-07-03 22:28:01.125 184 12323.30 74.58 55394.97 88888.00 2007-07-03 22:28:01.250 184 12323.40 74.55 55395.00 88888.00 2007-07-03 22:28:01.375 184 12323.42 74.58 55394.97 88888.00 2007-07-03 22:28:01.500 184 12323.33 74.58 55395.00 88888.00 2007-07-03 22:28:01.625 184 12323.30 74.58 55395.00 88888.00 2007-07-03 22:28:01.750 184 12323.30 74.58 55395.03 88888.00 2007-07-03 22:28:01.875 184 12323.27 74.58 55395.03 88888.00 2007-07-03 22:28:02.000 184 12323.25 74.53 55395.03 88888.00 2007-07-03 22:28:02.125 184 12323.25 74.47 55395.03 88888.00 2007-07-03 22:28:02.250 184 12323.23 74.45 55394.97 88888.00 2007-07-03 22:28:02.375 184 12323.20 74.47 55394.97 88888.00 2007-07-03 22:28:02.500 184 12323.20 74.53 55395.03 88888.00 2007-07-03 22:28:02.625 184 12323.20 74.47 55395.03 88888.00 2007-07-03 22:28:02.750 184 12323.25 74.42 55395.05 88888.00 2007-07-03 22:28:02.875 184 12323.33 74.45 55395.05 88888.00 2007-07-03 22:28:03.000 184 12323.27 74.42 55395.03 88888.00 2007-07-03 22:28:03.125 184 12323.23 74.42 55395.05 88888.00 2007-07-03 22:28:03.250 184 12323.30 74.45 55395.07 88888.00 2007-07-03 22:28:03.375 184 12323.33 74.40 55395.05 88888.00 2007-07-03 22:28:03.500 184 12323.33 74.38 55395.03 88888.00 2007-07-03 22:28:03.625 184 12323.35 74.40 55395.07 88888.00 2007-07-03 22:28:03.750 184 12323.35 74.42 55395.10 88888.00 2007-07-03 22:28:03.875 184 12323.27 74.35 55395.03 88888.00 2007-07-03 22:28:04.000 184 12323.20 74.28 55395.00 88888.00 2007-07-03 22:28:04.125 184 12323.27 74.38 55395.05 88888.00 2007-07-03 22:28:04.250 184 12323.33 74.38 55395.07 88888.00 2007-07-03 22:28:04.375 184 12323.30 74.30 55395.03 88888.00 2007-07-03 22:28:04.500 184 12323.25 74.22 55395.03 88888.00 2007-07-03 22:28:04.625 184 12323.30 74.28 55395.05 88888.00 2007-07-03 22:28:04.750 184 12323.25 74.28 55395.05 88888.00 2007-07-03 22:28:04.875 184 12323.25 74.33 55395.07 88888.00 2007-07-03 22:28:05.000 184 12323.27 74.25 55395.05 88888.00 2007-07-03 22:28:05.125 184 12323.30 74.25 55395.05 88888.00 2007-07-03 22:28:05.250 184 12323.33 74.25 55395.12 88888.00 2007-07-03 22:28:05.375 184 12323.38 74.30 55395.12 88888.00 2007-07-03 22:28:05.500 184 12323.30 74.28 55395.15 88888.00 2007-07-03 22:28:05.625 184 12323.27 74.25 55395.15 88888.00 2007-07-03 22:28:05.750 184 12323.27 74.25 55395.15 88888.00 2007-07-03 22:28:05.875 184 12323.33 74.22 55395.18 88888.00 2007-07-03 22:28:06.000 184 12323.35 74.20 55395.15 88888.00 2007-07-03 22:28:06.125 184 12323.33 74.12 55395.12 88888.00 2007-07-03 22:28:06.250 184 12323.30 74.10 55395.10 88888.00 2007-07-03 22:28:06.375 184 12323.38 74.12 55395.10 88888.00 2007-07-03 22:28:06.500 184 12323.27 74.15 55395.12 88888.00 2007-07-03 22:28:06.625 184 12323.33 74.20 55395.20 88888.00 2007-07-03 22:28:06.750 184 12323.35 74.17 55395.20 88888.00 2007-07-03 22:28:06.875 184 12323.27 74.12 55395.20 88888.00 2007-07-03 22:28:07.000 184 12323.38 74.17 55395.20 88888.00 2007-07-03 22:28:07.125 184 12323.40 74.12 55395.20 88888.00 2007-07-03 22:28:07.250 184 12323.27 74.05 55395.15 88888.00 2007-07-03 22:28:07.375 184 12323.27 74.03 55395.15 88888.00 2007-07-03 22:28:07.500 184 12323.27 74.08 55395.12 88888.00 2007-07-03 22:28:07.625 184 12323.25 74.12 55395.18 88888.00 2007-07-03 22:28:07.750 184 12323.30 74.12 55395.20 88888.00 2007-07-03 22:28:07.875 184 12323.25 74.12 55395.22 88888.00 2007-07-03 22:28:08.000 184 12323.27 74.08 55395.15 88888.00 2007-07-03 22:28:08.125 184 12323.23 73.97 55395.10 88888.00 2007-07-03 22:28:08.250 184 12323.27 74.03 55395.12 88888.00 2007-07-03 22:28:08.375 184 12323.33 74.03 55395.15 88888.00 2007-07-03 22:28:08.500 184 12323.27 74.05 55395.15 88888.00 2007-07-03 22:28:08.625 184 12323.30 74.08 55395.20 88888.00 2007-07-03 22:28:08.750 184 12323.40 74.15 55395.25 88888.00 2007-07-03 22:28:08.875 184 12323.42 74.10 55395.25 88888.00 2007-07-03 22:28:09.000 184 12323.35 74.05 55395.20 88888.00 2007-07-03 22:28:09.125 184 12323.30 74.08 55395.22 88888.00 2007-07-03 22:28:09.250 184 12323.30 74.03 55395.22 88888.00 2007-07-03 22:28:09.375 184 12323.27 73.97 55395.22 88888.00 2007-07-03 22:28:09.500 184 12323.27 73.97 55395.22 88888.00 2007-07-03 22:28:09.625 184 12323.33 74.00 55395.25 88888.00 2007-07-03 22:28:09.750 184 12323.33 74.05 55395.22 88888.00 2007-07-03 22:28:09.875 184 12323.38 74.05 55395.22 88888.00 2007-07-03 22:28:10.000 184 12323.35 74.00 55395.22 88888.00 2007-07-03 22:28:10.125 184 12323.33 73.97 55395.22 88888.00 2007-07-03 22:28:10.250 184 12323.30 74.03 55395.25 88888.00 2007-07-03 22:28:10.375 184 12323.38 74.05 55395.25 88888.00 2007-07-03 22:28:10.500 184 12323.35 74.00 55395.22 88888.00 2007-07-03 22:28:10.625 184 12323.27 73.92 55395.22 88888.00 2007-07-03 22:28:10.750 184 12323.35 73.95 55395.25 88888.00 2007-07-03 22:28:10.875 184 12323.40 74.03 55395.28 88888.00 2007-07-03 22:28:11.000 184 12323.38 74.00 55395.25 88888.00 2007-07-03 22:28:11.125 184 12323.42 73.92 55395.25 88888.00 2007-07-03 22:28:11.250 184 12323.40 73.95 55395.25 88888.00 2007-07-03 22:28:11.375 184 12323.40 74.00 55395.28 88888.00 2007-07-03 22:28:11.500 184 12323.38 74.00 55395.30 88888.00 2007-07-03 22:28:11.625 184 12323.40 74.03 55395.30 88888.00 2007-07-03 22:28:11.750 184 12323.45 73.97 55395.28 88888.00 2007-07-03 22:28:11.875 184 12323.48 73.95 55395.30 88888.00 2007-07-03 22:28:12.000 184 12323.42 73.92 55395.28 88888.00 2007-07-03 22:28:12.125 184 12323.38 73.95 55395.28 88888.00 2007-07-03 22:28:12.250 184 12323.38 73.92 55395.25 88888.00 2007-07-03 22:28:12.375 184 12323.42 73.92 55395.28 88888.00 2007-07-03 22:28:12.500 184 12323.42 73.90 55395.28 88888.00 2007-07-03 22:28:12.625 184 12323.40 73.92 55395.28 88888.00 2007-07-03 22:28:12.750 184 12323.50 74.00 55395.32 88888.00 2007-07-03 22:28:12.875 184 12323.48 73.95 55395.30 88888.00 2007-07-03 22:28:13.000 184 12323.45 73.92 55395.30 88888.00 2007-07-03 22:28:13.125 184 12323.45 73.97 55395.30 88888.00 2007-07-03 22:28:13.250 184 12323.35 73.95 55395.32 88888.00 2007-07-03 22:28:13.375 184 12323.30 73.92 55395.30 88888.00 2007-07-03 22:28:13.500 184 12323.27 73.88 55395.30 88888.00 2007-07-03 22:28:13.625 184 12323.35 73.92 55395.30 88888.00 2007-07-03 22:28:13.750 184 12323.45 73.95 55395.30 88888.00 2007-07-03 22:28:13.875 184 12323.50 73.95 55395.32 88888.00 2007-07-03 22:28:14.000 184 12323.50 73.95 55395.32 88888.00 2007-07-03 22:28:14.125 184 12323.45 73.95 55395.35 88888.00 2007-07-03 22:28:14.250 184 12323.40 73.92 55395.35 88888.00 2007-07-03 22:28:14.375 184 12323.42 74.00 55395.32 88888.00 2007-07-03 22:28:14.500 184 12323.50 74.03 55395.35 88888.00 2007-07-03 22:28:14.625 184 12323.45 73.95 55395.30 88888.00 2007-07-03 22:28:14.750 184 12323.40 73.90 55395.30 88888.00 2007-07-03 22:28:14.875 184 12323.48 73.97 55395.30 88888.00 2007-07-03 22:28:15.000 184 12323.48 73.90 55395.28 88888.00 2007-07-03 22:28:15.125 184 12323.42 73.83 55395.28 88888.00 2007-07-03 22:28:15.250 184 12323.40 73.85 55395.32 88888.00 2007-07-03 22:28:15.375 184 12323.45 73.92 55395.30 88888.00 2007-07-03 22:28:15.500 184 12323.40 73.88 55395.32 88888.00 2007-07-03 22:28:15.625 184 12323.42 73.90 55395.32 88888.00 2007-07-03 22:28:15.750 184 12323.40 73.90 55395.32 88888.00 2007-07-03 22:28:15.875 184 12323.45 73.90 55395.35 88888.00 2007-07-03 22:28:16.000 184 12323.48 73.92 55395.32 88888.00 2007-07-03 22:28:16.125 184 12323.45 73.88 55395.32 88888.00 2007-07-03 22:28:16.250 184 12323.40 73.90 55395.35 88888.00 2007-07-03 22:28:16.375 184 12323.38 73.92 55395.32 88888.00 2007-07-03 22:28:16.500 184 12323.38 73.92 55395.32 88888.00 2007-07-03 22:28:16.625 184 12323.35 73.92 55395.35 88888.00 2007-07-03 22:28:16.750 184 12323.35 73.90 55395.35 88888.00 2007-07-03 22:28:16.875 184 12323.35 73.92 55395.35 88888.00 2007-07-03 22:28:17.000 184 12323.40 73.88 55395.38 88888.00 2007-07-03 22:28:17.125 184 12323.50 73.88 55395.40 88888.00 2007-07-03 22:28:17.250 184 12323.48 73.92 55395.35 88888.00 2007-07-03 22:28:17.375 184 12323.52 73.97 55395.38 88888.00 2007-07-03 22:28:17.500 184 12323.52 74.00 55395.35 88888.00 2007-07-03 22:28:17.625 184 12323.48 73.92 55395.35 88888.00 2007-07-03 22:28:17.750 184 12323.52 73.97 55395.38 88888.00 2007-07-03 22:28:17.875 184 12323.52 73.92 55395.35 88888.00 2007-07-03 22:28:18.000 184 12323.50 73.88 55395.35 88888.00 2007-07-03 22:28:18.125 184 12323.55 73.97 55395.38 88888.00 2007-07-03 22:28:18.250 184 12323.52 74.03 55395.40 88888.00 2007-07-03 22:28:18.375 184 12323.45 74.00 55395.35 88888.00 2007-07-03 22:28:18.500 184 12323.45 73.97 55395.35 88888.00 2007-07-03 22:28:18.625 184 12323.50 74.05 55395.35 88888.00 2007-07-03 22:28:18.750 184 12323.50 74.00 55395.40 88888.00 2007-07-03 22:28:18.875 184 12323.45 73.88 55395.38 88888.00 2007-07-03 22:28:19.000 184 12323.48 73.90 55395.35 88888.00 2007-07-03 22:28:19.125 184 12323.50 73.95 55395.35 88888.00 2007-07-03 22:28:19.250 184 12323.52 73.97 55395.38 88888.00 2007-07-03 22:28:19.375 184 12323.58 74.03 55395.38 88888.00 2007-07-03 22:28:19.500 184 12323.52 73.97 55395.32 88888.00 2007-07-03 22:28:19.625 184 12323.52 73.97 55395.38 88888.00 2007-07-03 22:28:19.750 184 12323.52 74.00 55395.38 88888.00 2007-07-03 22:28:19.875 184 12323.58 73.95 55395.38 88888.00 2007-07-03 22:28:20.000 184 12323.62 73.95 55395.35 88888.00 2007-07-03 22:28:20.125 184 12323.70 73.97 55395.35 88888.00 2007-07-03 22:28:20.250 184 12323.62 73.97 55395.35 88888.00 2007-07-03 22:28:20.375 184 12323.60 73.97 55395.32 88888.00 2007-07-03 22:28:20.500 184 12323.55 74.00 55395.35 88888.00 2007-07-03 22:28:20.625 184 12323.62 74.05 55395.40 88888.00 2007-07-03 22:28:20.750 184 12323.67 74.03 55395.38 88888.00 2007-07-03 22:28:20.875 184 12323.62 73.95 55395.35 88888.00 2007-07-03 22:28:21.000 184 12323.62 73.97 55395.35 88888.00 2007-07-03 22:28:21.125 184 12323.73 74.08 55395.38 88888.00 2007-07-03 22:28:21.250 184 12323.67 74.00 55395.38 88888.00 2007-07-03 22:28:21.375 184 12323.60 73.95 55395.35 88888.00 2007-07-03 22:28:21.500 184 12323.62 73.97 55395.38 88888.00 2007-07-03 22:28:21.625 184 12323.65 74.05 55395.40 88888.00 2007-07-03 22:28:21.750 184 12323.62 74.05 55395.40 88888.00 2007-07-03 22:28:21.875 184 12323.55 74.05 55395.38 88888.00 2007-07-03 22:28:22.000 184 12323.58 74.03 55395.35 88888.00 2007-07-03 22:28:22.125 184 12323.67 74.08 55395.35 88888.00 2007-07-03 22:28:22.250 184 12323.67 74.05 55395.40 88888.00 2007-07-03 22:28:22.375 184 12323.70 74.08 55395.35 88888.00 2007-07-03 22:28:22.500 184 12323.67 74.03 55395.38 88888.00 2007-07-03 22:28:22.625 184 12323.67 74.05 55395.38 88888.00 2007-07-03 22:28:22.750 184 12323.67 74.05 55395.35 88888.00 2007-07-03 22:28:22.875 184 12323.77 74.17 55395.40 88888.00 2007-07-03 22:28:23.000 184 12323.85 74.17 55395.38 88888.00 2007-07-03 22:28:23.125 184 12323.77 74.08 55395.35 88888.00 2007-07-03 22:28:23.250 184 12323.77 74.10 55395.38 88888.00 2007-07-03 22:28:23.375 184 12323.80 74.08 55395.35 88888.00 2007-07-03 22:28:23.500 184 12323.77 74.12 55395.35 88888.00 2007-07-03 22:28:23.625 184 12323.83 74.17 55395.35 88888.00 2007-07-03 22:28:23.750 184 12323.88 74.15 55395.35 88888.00 2007-07-03 22:28:23.875 184 12323.95 74.20 55395.38 88888.00 2007-07-03 22:28:24.000 184 12323.98 74.22 55395.40 88888.00 2007-07-03 22:28:24.125 184 12323.95 74.20 55395.38 88888.00 2007-07-03 22:28:24.250 184 12323.95 74.17 55395.35 88888.00 2007-07-03 22:28:24.375 184 12323.95 74.20 55395.40 88888.00 2007-07-03 22:28:24.500 184 12323.92 74.25 55395.40 88888.00 2007-07-03 22:28:24.625 184 12323.90 74.28 55395.40 88888.00 2007-07-03 22:28:24.750 184 12323.95 74.25 55395.40 88888.00 2007-07-03 22:28:24.875 184 12323.95 74.22 55395.43 88888.00 2007-07-03 22:28:25.000 184 12323.92 74.20 55395.40 88888.00 2007-07-03 22:28:25.125 184 12323.88 74.28 55395.40 88888.00 2007-07-03 22:28:25.250 184 12323.92 74.33 55395.40 88888.00 2007-07-03 22:28:25.375 184 12323.98 74.35 55395.40 88888.00 2007-07-03 22:28:25.500 184 12323.95 74.30 55395.43 88888.00 2007-07-03 22:28:25.625 184 12324.02 74.33 55395.45 88888.00 2007-07-03 22:28:25.750 184 12324.00 74.33 55395.40 88888.00 2007-07-03 22:28:25.875 184 12324.02 74.33 55395.40 88888.00 2007-07-03 22:28:26.000 184 12324.05 74.38 55395.38 88888.00 2007-07-03 22:28:26.125 184 12324.05 74.35 55395.38 88888.00 2007-07-03 22:28:26.250 184 12324.08 74.38 55395.40 88888.00 2007-07-03 22:28:26.375 184 12324.12 74.38 55395.40 88888.00 2007-07-03 22:28:26.500 184 12324.10 74.40 55395.43 88888.00 2007-07-03 22:28:26.625 184 12324.08 74.42 55395.43 88888.00 2007-07-03 22:28:26.750 184 12324.02 74.45 55395.40 88888.00 2007-07-03 22:28:26.875 184 12323.95 74.45 55395.32 88888.00 2007-07-03 22:28:27.000 184 12324.05 74.42 55395.32 88888.00 2007-07-03 22:28:27.125 184 12324.17 74.50 55395.40 88888.00 2007-07-03 22:28:27.250 184 12324.15 74.58 55395.45 88888.00 2007-07-03 22:28:27.375 184 12324.15 74.60 55395.43 88888.00 2007-07-03 22:28:27.500 184 12324.10 74.58 55395.40 88888.00 2007-07-03 22:28:27.625 184 12324.10 74.55 55395.40 88888.00 2007-07-03 22:28:27.750 184 12324.10 74.60 55395.40 88888.00 2007-07-03 22:28:27.875 184 12324.12 74.62 55395.40 88888.00 2007-07-03 22:28:28.000 184 12324.12 74.62 55395.38 88888.00 2007-07-03 22:28:28.125 184 12324.10 74.60 55395.40 88888.00 2007-07-03 22:28:28.250 184 12324.12 74.70 55395.40 88888.00 2007-07-03 22:28:28.375 184 12324.20 74.67 55395.40 88888.00 2007-07-03 22:28:28.500 184 12324.15 74.67 55395.43 88888.00 2007-07-03 22:28:28.625 184 12324.10 74.72 55395.43 88888.00 2007-07-03 22:28:28.750 184 12324.10 74.70 55395.40 88888.00 2007-07-03 22:28:28.875 184 12324.17 74.70 55395.38 88888.00 2007-07-03 22:28:29.000 184 12324.27 74.80 55395.43 88888.00 2007-07-03 22:28:29.125 184 12324.30 74.88 55395.47 88888.00 2007-07-03 22:28:29.250 184 12324.20 74.80 55395.45 88888.00 2007-07-03 22:28:29.375 184 12324.17 74.80 55395.43 88888.00 2007-07-03 22:28:29.500 184 12324.20 74.85 55395.43 88888.00 2007-07-03 22:28:29.625 184 12324.17 74.88 55395.43 88888.00 2007-07-03 22:28:29.750 184 12324.20 74.88 55395.40 88888.00 2007-07-03 22:28:29.875 184 12324.17 74.83 55395.35 88888.00 2007-07-03 22:28:30.000 184 12324.20 74.88 55395.38 88888.00 2007-07-03 22:28:30.125 184 12324.23 74.90 55395.40 88888.00 2007-07-03 22:28:30.250 184 12324.17 74.85 55395.40 88888.00 2007-07-03 22:28:30.375 184 12324.23 74.92 55395.40 88888.00 2007-07-03 22:28:30.500 184 12324.23 74.97 55395.43 88888.00 2007-07-03 22:28:30.625 184 12324.25 74.97 55395.43 88888.00 2007-07-03 22:28:30.750 184 12324.27 74.97 55395.43 88888.00 2007-07-03 22:28:30.875 184 12324.23 74.97 55395.40 88888.00 2007-07-03 22:28:31.000 184 12324.30 75.05 55395.40 88888.00 2007-07-03 22:28:31.125 184 12324.30 75.05 55395.43 88888.00 2007-07-03 22:28:31.250 184 12324.33 75.08 55395.40 88888.00 2007-07-03 22:28:31.375 184 12324.35 75.10 55395.45 88888.00 2007-07-03 22:28:31.500 184 12324.35 75.10 55395.47 88888.00 2007-07-03 22:28:31.625 184 12324.38 75.10 55395.45 88888.00 2007-07-03 22:28:31.750 184 12324.42 75.15 55395.45 88888.00 2007-07-03 22:28:31.875 184 12324.48 75.22 55395.45 88888.00 2007-07-03 22:28:32.000 184 12324.48 75.25 55395.45 88888.00 2007-07-03 22:28:32.125 184 12324.45 75.20 55395.45 88888.00 2007-07-03 22:28:32.250 184 12324.48 75.25 55395.45 88888.00 2007-07-03 22:28:32.375 184 12324.52 75.22 55395.47 88888.00 2007-07-03 22:28:32.500 184 12324.50 75.22 55395.45 88888.00 2007-07-03 22:28:32.625 184 12324.45 75.28 55395.45 88888.00 2007-07-03 22:28:32.750 184 12324.50 75.33 55395.45 88888.00 2007-07-03 22:28:32.875 184 12324.60 75.35 55395.45 88888.00 2007-07-03 22:28:33.000 184 12324.55 75.33 55395.43 88888.00 2007-07-03 22:28:33.125 184 12324.55 75.38 55395.47 88888.00 2007-07-03 22:28:33.250 184 12324.50 75.42 55395.47 88888.00 2007-07-03 22:28:33.375 184 12324.45 75.42 55395.43 88888.00 2007-07-03 22:28:33.500 184 12324.42 75.40 55395.43 88888.00 2007-07-03 22:28:33.625 184 12324.55 75.45 55395.47 88888.00 2007-07-03 22:28:33.750 184 12324.70 75.53 55395.47 88888.00 2007-07-03 22:28:33.875 184 12324.75 75.53 55395.47 88888.00 2007-07-03 22:28:34.000 184 12324.70 75.55 55395.45 88888.00 2007-07-03 22:28:34.125 184 12324.67 75.53 55395.45 88888.00 2007-07-03 22:28:34.250 184 12324.62 75.50 55395.47 88888.00 2007-07-03 22:28:34.375 184 12324.62 75.50 55395.47 88888.00 2007-07-03 22:28:34.500 184 12324.62 75.50 55395.45 88888.00 2007-07-03 22:28:34.625 184 12324.65 75.55 55395.45 88888.00 2007-07-03 22:28:34.750 184 12324.67 75.58 55395.45 88888.00 2007-07-03 22:28:34.875 184 12324.77 75.65 55395.45 88888.00 2007-07-03 22:28:35.000 184 12324.73 75.62 55395.43 88888.00 2007-07-03 22:28:35.125 184 12324.75 75.62 55395.45 88888.00 2007-07-03 22:28:35.250 184 12324.80 75.70 55395.50 88888.00 2007-07-03 22:28:35.375 184 12324.83 75.70 55395.47 88888.00 2007-07-03 22:28:35.500 184 12324.77 75.70 55395.50 88888.00 2007-07-03 22:28:35.625 184 12324.83 75.72 55395.50 88888.00 2007-07-03 22:28:35.750 184 12324.88 75.70 55395.47 88888.00 2007-07-03 22:28:35.875 184 12324.95 75.70 55395.47 88888.00 2007-07-03 22:28:36.000 184 12324.92 75.78 55395.47 88888.00 2007-07-03 22:28:36.125 184 12324.80 75.80 55395.45 88888.00 2007-07-03 22:28:36.250 184 12324.75 75.75 55395.47 88888.00 2007-07-03 22:28:36.375 184 12324.83 75.83 55395.53 88888.00 2007-07-03 22:28:36.500 184 12324.90 75.85 55395.53 88888.00 2007-07-03 22:28:36.625 184 12324.88 75.85 55395.47 88888.00 2007-07-03 22:28:36.750 184 12324.88 75.85 55395.50 88888.00 2007-07-03 22:28:36.875 184 12324.85 75.88 55395.50 88888.00 2007-07-03 22:28:37.000 184 12324.92 75.90 55395.50 88888.00 2007-07-03 22:28:37.125 184 12324.92 75.85 55395.53 88888.00 2007-07-03 22:28:37.250 184 12324.92 75.88 55395.50 88888.00 2007-07-03 22:28:37.375 184 12324.92 75.95 55395.55 88888.00 2007-07-03 22:28:37.500 184 12324.95 75.95 55395.50 88888.00 2007-07-03 22:28:37.625 184 12324.92 75.92 55395.50 88888.00 2007-07-03 22:28:37.750 184 12324.95 75.92 55395.50 88888.00 2007-07-03 22:28:37.875 184 12324.95 75.92 55395.45 88888.00 2007-07-03 22:28:38.000 184 12324.98 75.92 55395.47 88888.00 2007-07-03 22:28:38.125 184 12325.08 76.00 55395.53 88888.00 2007-07-03 22:28:38.250 184 12325.10 76.03 55395.53 88888.00 2007-07-03 22:28:38.375 184 12325.15 76.05 55395.50 88888.00 2007-07-03 22:28:38.500 184 12325.08 76.10 55395.55 88888.00 2007-07-03 22:28:38.625 184 12325.10 76.12 55395.55 88888.00 2007-07-03 22:28:38.750 184 12325.15 76.10 55395.55 88888.00 2007-07-03 22:28:38.875 184 12325.17 76.08 55395.53 88888.00 2007-07-03 22:28:39.000 184 12325.17 76.08 55395.53 88888.00 2007-07-03 22:28:39.125 184 12325.20 76.12 55395.57 88888.00 2007-07-03 22:28:39.250 184 12325.20 76.15 55395.53 88888.00 2007-07-03 22:28:39.375 184 12325.27 76.12 55395.50 88888.00 2007-07-03 22:28:39.500 184 12325.27 76.15 55395.57 88888.00 2007-07-03 22:28:39.625 184 12325.17 76.17 55395.53 88888.00 2007-07-03 22:28:39.750 184 12325.15 76.17 55395.50 88888.00 2007-07-03 22:28:39.875 184 12325.20 76.25 55395.53 88888.00 2007-07-03 22:28:40.000 184 12325.27 76.28 55395.50 88888.00 2007-07-03 22:28:40.125 184 12325.25 76.28 55395.50 88888.00 2007-07-03 22:28:40.250 184 12325.17 76.25 55395.50 88888.00 2007-07-03 22:28:40.375 184 12325.25 76.28 55395.53 88888.00 2007-07-03 22:28:40.500 184 12325.30 76.25 55395.53 88888.00 2007-07-03 22:28:40.625 184 12325.35 76.28 55395.53 88888.00 2007-07-03 22:28:40.750 184 12325.35 76.33 55395.53 88888.00 2007-07-03 22:28:40.875 184 12325.25 76.30 55395.53 88888.00 2007-07-03 22:28:41.000 184 12325.25 76.33 55395.55 88888.00 2007-07-03 22:28:41.125 184 12325.33 76.42 55395.62 88888.00 2007-07-03 22:28:41.250 184 12325.30 76.38 55395.60 88888.00 2007-07-03 22:28:41.375 184 12325.33 76.38 55395.57 88888.00 2007-07-03 22:28:41.500 184 12325.25 76.35 55395.55 88888.00 2007-07-03 22:28:41.625 184 12325.27 76.42 55395.60 88888.00 2007-07-03 22:28:41.750 184 12325.40 76.50 55395.62 88888.00 2007-07-03 22:28:41.875 184 12325.45 76.47 55395.62 88888.00 2007-07-03 22:28:42.000 184 12325.40 76.42 55395.60 88888.00 2007-07-03 22:28:42.125 184 12325.35 76.47 55395.60 88888.00 2007-07-03 22:28:42.250 184 12325.35 76.53 55395.60 88888.00 2007-07-03 22:28:42.375 184 12325.38 76.50 55395.57 88888.00 2007-07-03 22:28:42.500 184 12325.30 76.47 55395.57 88888.00 2007-07-03 22:28:42.625 184 12325.33 76.58 55395.60 88888.00 2007-07-03 22:28:42.750 184 12325.38 76.62 55395.60 88888.00 2007-07-03 22:28:42.875 184 12325.40 76.67 55395.60 88888.00 2007-07-03 22:28:43.000 184 12325.45 76.72 55395.62 88888.00 2007-07-03 22:28:43.125 184 12325.40 76.70 55395.57 88888.00 2007-07-03 22:28:43.250 184 12325.35 76.67 55395.62 88888.00 2007-07-03 22:28:43.375 184 12325.38 76.70 55395.60 88888.00 2007-07-03 22:28:43.500 184 12325.38 76.62 55395.55 88888.00 2007-07-03 22:28:43.625 184 12325.42 76.67 55395.55 88888.00 2007-07-03 22:28:43.750 184 12325.40 76.72 55395.55 88888.00 2007-07-03 22:28:43.875 184 12325.33 76.75 55395.55 88888.00 2007-07-03 22:28:44.000 184 12325.33 76.83 55395.60 88888.00 2007-07-03 22:28:44.125 184 12325.42 76.88 55395.65 88888.00 2007-07-03 22:28:44.250 184 12325.48 76.85 55395.65 88888.00 2007-07-03 22:28:44.375 184 12325.42 76.85 55395.65 88888.00 2007-07-03 22:28:44.500 184 12325.42 76.83 55395.65 88888.00 2007-07-03 22:28:44.625 184 12325.50 76.90 55395.68 88888.00 2007-07-03 22:28:44.750 184 12325.55 76.90 55395.65 88888.00 2007-07-03 22:28:44.875 184 12325.52 76.88 55395.60 88888.00 2007-07-03 22:28:45.000 184 12325.50 76.85 55395.60 88888.00 2007-07-03 22:28:45.125 184 12325.55 76.90 55395.62 88888.00 2007-07-03 22:28:45.250 184 12325.50 76.97 55395.65 88888.00 2007-07-03 22:28:45.375 184 12325.48 76.97 55395.62 88888.00 2007-07-03 22:28:45.500 184 12325.48 77.00 55395.62 88888.00 2007-07-03 22:28:45.625 184 12325.45 77.03 55395.65 88888.00 2007-07-03 22:28:45.750 184 12325.45 77.08 55395.68 88888.00 2007-07-03 22:28:45.875 184 12325.45 77.15 55395.68 88888.00 2007-07-03 22:28:46.000 184 12325.45 77.15 55395.62 88888.00 2007-07-03 22:28:46.125 184 12325.42 77.15 55395.62 88888.00 2007-07-03 22:28:46.250 184 12325.42 77.10 55395.62 88888.00 2007-07-03 22:28:46.375 184 12325.50 77.10 55395.65 88888.00 2007-07-03 22:28:46.500 184 12325.50 77.17 55395.65 88888.00 2007-07-03 22:28:46.625 184 12325.50 77.20 55395.62 88888.00 2007-07-03 22:28:46.750 184 12325.58 77.28 55395.68 88888.00 2007-07-03 22:28:46.875 184 12325.60 77.33 55395.68 88888.00 2007-07-03 22:28:47.000 184 12325.58 77.28 55395.65 88888.00 2007-07-03 22:28:47.125 184 12325.52 77.22 55395.65 88888.00 2007-07-03 22:28:47.250 184 12325.52 77.30 55395.68 88888.00 2007-07-03 22:28:47.375 184 12325.60 77.35 55395.68 88888.00 2007-07-03 22:28:47.500 184 12325.62 77.38 55395.70 88888.00 2007-07-03 22:28:47.625 184 12325.60 77.42 55395.70 88888.00 2007-07-03 22:28:47.750 184 12325.60 77.42 55395.70 88888.00 2007-07-03 22:28:47.875 184 12325.60 77.40 55395.68 88888.00 2007-07-03 22:28:48.000 184 12325.58 77.35 55395.65 88888.00 2007-07-03 22:28:48.125 184 12325.58 77.35 55395.70 88888.00 2007-07-03 22:28:48.250 184 12325.62 77.45 55395.70 88888.00 2007-07-03 22:28:48.375 184 12325.67 77.45 55395.68 88888.00 2007-07-03 22:28:48.500 184 12325.65 77.47 55395.68 88888.00 2007-07-03 22:28:48.625 184 12325.60 77.53 55395.68 88888.00 2007-07-03 22:28:48.750 184 12325.62 77.60 55395.70 88888.00 2007-07-03 22:28:48.875 184 12325.67 77.65 55395.72 88888.00 2007-07-03 22:28:49.000 184 12325.65 77.65 55395.70 88888.00 2007-07-03 22:28:49.125 184 12325.58 77.60 55395.68 88888.00 2007-07-03 22:28:49.250 184 12325.52 77.58 55395.70 88888.00 2007-07-03 22:28:49.375 184 12325.62 77.62 55395.72 88888.00 2007-07-03 22:28:49.500 184 12325.70 77.67 55395.75 88888.00 2007-07-03 22:28:49.625 184 12325.67 77.72 55395.72 88888.00 2007-07-03 22:28:49.750 184 12325.62 77.72 55395.75 88888.00 2007-07-03 22:28:49.875 184 12325.62 77.75 55395.72 88888.00 2007-07-03 22:28:50.000 184 12325.62 77.70 55395.72 88888.00 2007-07-03 22:28:50.125 184 12325.60 77.70 55395.72 88888.00 2007-07-03 22:28:50.250 184 12325.65 77.78 55395.75 88888.00 2007-07-03 22:28:50.375 184 12325.77 77.80 55395.78 88888.00 2007-07-03 22:28:50.500 184 12325.85 77.90 55395.82 88888.00 2007-07-03 22:28:50.625 184 12325.83 77.90 55395.80 88888.00 2007-07-03 22:28:50.750 184 12325.75 77.88 55395.75 88888.00 2007-07-03 22:28:50.875 184 12325.75 77.88 55395.78 88888.00 2007-07-03 22:28:51.000 184 12325.80 77.95 55395.78 88888.00 2007-07-03 22:28:51.125 184 12325.83 78.00 55395.78 88888.00 2007-07-03 22:28:51.250 184 12325.80 78.00 55395.75 88888.00 2007-07-03 22:28:51.375 184 12325.77 78.03 55395.75 88888.00 2007-07-03 22:28:51.500 184 12325.80 78.10 55395.80 88888.00 2007-07-03 22:28:51.625 184 12325.90 78.20 55395.85 88888.00 2007-07-03 22:28:51.750 184 12325.92 78.17 55395.85 88888.00 2007-07-03 22:28:51.875 184 12325.85 78.17 55395.80 88888.00 2007-07-03 22:28:52.000 184 12325.80 78.10 55395.78 88888.00 2007-07-03 22:28:52.125 184 12325.80 78.15 55395.80 88888.00 2007-07-03 22:28:52.250 184 12325.83 78.25 55395.85 88888.00 2007-07-03 22:28:52.375 184 12325.92 78.22 55395.82 88888.00 2007-07-03 22:28:52.500 184 12325.88 78.22 55395.82 88888.00 2007-07-03 22:28:52.625 184 12325.88 78.20 55395.82 88888.00 2007-07-03 22:28:52.750 184 12325.90 78.28 55395.82 88888.00 2007-07-03 22:28:52.875 184 12325.92 78.33 55395.80 88888.00 2007-07-03 22:28:53.000 184 12325.95 78.33 55395.80 88888.00 2007-07-03 22:28:53.125 184 12325.95 78.30 55395.80 88888.00 2007-07-03 22:28:53.250 184 12325.92 78.40 55395.82 88888.00 2007-07-03 22:28:53.375 184 12325.92 78.40 55395.82 88888.00 2007-07-03 22:28:53.500 184 12325.95 78.42 55395.85 88888.00 2007-07-03 22:28:53.625 184 12326.00 78.45 55395.82 88888.00 2007-07-03 22:28:53.750 184 12326.02 78.47 55395.82 88888.00 2007-07-03 22:28:53.875 184 12326.08 78.50 55395.85 88888.00 2007-07-03 22:28:54.000 184 12326.08 78.42 55395.80 88888.00 2007-07-03 22:28:54.125 184 12326.08 78.47 55395.78 88888.00 2007-07-03 22:28:54.250 184 12326.08 78.50 55395.80 88888.00 2007-07-03 22:28:54.375 184 12326.02 78.47 55395.78 88888.00 2007-07-03 22:28:54.500 184 12326.08 78.55 55395.82 88888.00 2007-07-03 22:28:54.625 184 12326.17 78.62 55395.85 88888.00 2007-07-03 22:28:54.750 184 12326.20 78.65 55395.88 88888.00 2007-07-03 22:28:54.875 184 12326.15 78.67 55395.88 88888.00 2007-07-03 22:28:55.000 184 12326.20 78.70 55395.88 88888.00 2007-07-03 22:28:55.125 184 12326.17 78.65 55395.85 88888.00 2007-07-03 22:28:55.250 184 12326.17 78.62 55395.85 88888.00 2007-07-03 22:28:55.375 184 12326.17 78.65 55395.85 88888.00 2007-07-03 22:28:55.500 184 12326.17 78.70 55395.88 88888.00 2007-07-03 22:28:55.625 184 12326.23 78.78 55395.88 88888.00 2007-07-03 22:28:55.750 184 12326.25 78.83 55395.90 88888.00 2007-07-03 22:28:55.875 184 12326.23 78.83 55395.85 88888.00 2007-07-03 22:28:56.000 184 12326.27 78.85 55395.82 88888.00 2007-07-03 22:28:56.125 184 12326.27 78.88 55395.85 88888.00 2007-07-03 22:28:56.250 184 12326.30 78.85 55395.82 88888.00 2007-07-03 22:28:56.375 184 12326.35 78.83 55395.82 88888.00 2007-07-03 22:28:56.500 184 12326.33 78.90 55395.82 88888.00 2007-07-03 22:28:56.625 184 12326.35 78.95 55395.82 88888.00 2007-07-03 22:28:56.750 184 12326.38 79.03 55395.90 88888.00 2007-07-03 22:28:56.875 184 12326.35 79.03 55395.90 88888.00 2007-07-03 22:28:57.000 184 12326.38 79.03 55395.88 88888.00 2007-07-03 22:28:57.125 184 12326.35 79.00 55395.85 88888.00 2007-07-03 22:28:57.250 184 12326.38 79.00 55395.88 88888.00 2007-07-03 22:28:57.375 184 12326.42 78.95 55395.88 88888.00 2007-07-03 22:28:57.500 184 12326.42 78.97 55395.85 88888.00 2007-07-03 22:28:57.625 184 12326.35 78.97 55395.82 88888.00 2007-07-03 22:28:57.750 184 12326.38 78.97 55395.88 88888.00 2007-07-03 22:28:57.875 184 12326.50 79.03 55395.88 88888.00 2007-07-03 22:28:58.000 184 12326.60 79.12 55395.93 88888.00 2007-07-03 22:28:58.125 184 12326.65 79.12 55395.88 88888.00 2007-07-03 22:28:58.250 184 12326.62 79.10 55395.85 88888.00 2007-07-03 22:28:58.375 184 12326.55 79.12 55395.88 88888.00 2007-07-03 22:28:58.500 184 12326.55 79.20 55395.88 88888.00 2007-07-03 22:28:58.625 184 12326.60 79.22 55395.95 88888.00 2007-07-03 22:28:58.750 184 12326.62 79.17 55395.93 88888.00 2007-07-03 22:28:58.875 184 12326.58 79.15 55395.90 88888.00 2007-07-03 22:28:59.000 184 12326.55 79.17 55395.85 88888.00 2007-07-03 22:28:59.125 184 12326.60 79.28 55395.90 88888.00 2007-07-03 22:28:59.250 184 12326.55 79.22 55395.90 88888.00 2007-07-03 22:28:59.375 184 12326.60 79.22 55395.93 88888.00 2007-07-03 22:28:59.500 184 12326.60 79.22 55395.90 88888.00 2007-07-03 22:28:59.625 184 12326.60 79.28 55395.90 88888.00 2007-07-03 22:28:59.750 184 12326.62 79.28 55395.93 88888.00 2007-07-03 22:28:59.875 184 12326.67 79.30 55395.95 88888.00 2007-07-03 22:29:00.000 184 12326.75 79.33 55395.97 88888.00 2007-07-03 22:29:00.125 184 12326.73 79.35 55395.95 88888.00 2007-07-03 22:29:00.250 184 12326.75 79.35 55395.93 88888.00 2007-07-03 22:29:00.375 184 12326.80 79.35 55395.95 88888.00 2007-07-03 22:29:00.500 184 12326.88 79.40 55395.97 88888.00 2007-07-03 22:29:00.625 184 12326.90 79.38 55395.97 88888.00 2007-07-03 22:29:00.750 184 12326.83 79.42 55395.97 88888.00 2007-07-03 22:29:00.875 184 12326.75 79.47 55396.00 88888.00 2007-07-03 22:29:01.000 184 12326.70 79.45 55395.95 88888.00 2007-07-03 22:29:01.125 184 12326.77 79.47 55395.97 88888.00 2007-07-03 22:29:01.250 184 12326.83 79.45 55396.00 88888.00 2007-07-03 22:29:01.375 184 12326.88 79.47 55396.00 88888.00 2007-07-03 22:29:01.500 184 12327.02 79.58 55396.00 88888.00 2007-07-03 22:29:01.625 184 12327.00 79.55 55396.00 88888.00 2007-07-03 22:29:01.750 184 12326.95 79.58 55396.03 88888.00 2007-07-03 22:29:01.875 184 12326.88 79.62 55396.03 88888.00 2007-07-03 22:29:02.000 184 12326.83 79.60 55396.03 88888.00 2007-07-03 22:29:02.125 184 12326.85 79.58 55396.03 88888.00 2007-07-03 22:29:02.250 184 12326.83 79.60 55396.05 88888.00 2007-07-03 22:29:02.375 184 12326.88 79.60 55396.00 88888.00 2007-07-03 22:29:02.500 184 12326.90 79.62 55396.00 88888.00 2007-07-03 22:29:02.625 184 12326.95 79.67 55396.00 88888.00 2007-07-03 22:29:02.750 184 12327.02 79.65 55396.00 88888.00 2007-07-03 22:29:02.875 184 12327.02 79.65 55396.00 88888.00 2007-07-03 22:29:03.000 184 12327.02 79.67 55396.00 88888.00 2007-07-03 22:29:03.125 184 12326.95 79.62 55396.00 88888.00 2007-07-03 22:29:03.250 184 12327.05 79.70 55396.03 88888.00 2007-07-03 22:29:03.375 184 12327.12 79.75 55396.05 88888.00 2007-07-03 22:29:03.500 184 12327.15 79.72 55396.05 88888.00 2007-07-03 22:29:03.625 184 12327.10 79.72 55396.00 88888.00 2007-07-03 22:29:03.750 184 12327.05 79.75 55396.00 88888.00 2007-07-03 22:29:03.875 184 12327.12 79.78 55396.00 88888.00 2007-07-03 22:29:04.000 184 12327.12 79.78 55396.00 88888.00 2007-07-03 22:29:04.125 184 12327.17 79.80 55396.03 88888.00 2007-07-03 22:29:04.250 184 12327.15 79.78 55396.00 88888.00 2007-07-03 22:29:04.375 184 12327.15 79.80 55396.00 88888.00 2007-07-03 22:29:04.500 184 12327.15 79.83 55396.03 88888.00 2007-07-03 22:29:04.625 184 12327.12 79.83 55396.05 88888.00 2007-07-03 22:29:04.750 184 12327.08 79.85 55396.03 88888.00 2007-07-03 22:29:04.875 184 12327.05 79.78 55396.03 88888.00 2007-07-03 22:29:05.000 184 12327.08 79.83 55396.05 88888.00 2007-07-03 22:29:05.125 184 12327.10 79.88 55396.10 88888.00 2007-07-03 22:29:05.250 184 12327.15 79.90 55396.10 88888.00 2007-07-03 22:29:05.375 184 12327.15 79.83 55396.07 88888.00 2007-07-03 22:29:05.500 184 12327.05 79.80 55396.05 88888.00 2007-07-03 22:29:05.625 184 12327.15 79.88 55396.07 88888.00 2007-07-03 22:29:05.750 184 12327.33 79.97 55396.12 88888.00 2007-07-03 22:29:05.875 184 12327.40 79.97 55396.15 88888.00 2007-07-03 22:29:06.000 184 12327.38 79.92 55396.12 88888.00 2007-07-03 22:29:06.125 184 12327.30 79.85 55396.12 88888.00 2007-07-03 22:29:06.250 184 12327.25 79.85 55396.07 88888.00 2007-07-03 22:29:06.375 184 12327.30 79.88 55396.07 88888.00 2007-07-03 22:29:06.500 184 12327.30 79.92 55396.07 88888.00 2007-07-03 22:29:06.625 184 12327.35 79.92 55396.05 88888.00 2007-07-03 22:29:06.750 184 12327.40 79.97 55396.07 88888.00 2007-07-03 22:29:06.875 184 12327.45 79.97 55396.07 88888.00 2007-07-03 22:29:07.000 184 12327.45 80.00 55396.05 88888.00 2007-07-03 22:29:07.125 184 12327.42 79.97 55396.07 88888.00 2007-07-03 22:29:07.250 184 12327.30 79.88 55396.07 88888.00 2007-07-03 22:29:07.375 184 12327.33 79.95 55396.07 88888.00 2007-07-03 22:29:07.500 184 12327.38 80.05 55396.10 88888.00 2007-07-03 22:29:07.625 184 12327.40 80.00 55396.12 88888.00 2007-07-03 22:29:07.750 184 12327.30 79.92 55396.10 88888.00 2007-07-03 22:29:07.875 184 12327.42 79.95 55396.12 88888.00 2007-07-03 22:29:08.000 184 12327.48 80.00 55396.10 88888.00 2007-07-03 22:29:08.125 184 12327.42 80.00 55396.12 88888.00 2007-07-03 22:29:08.250 184 12327.42 80.00 55396.15 88888.00 2007-07-03 22:29:08.375 184 12327.48 80.03 55396.15 88888.00 2007-07-03 22:29:08.500 184 12327.42 80.03 55396.12 88888.00 2007-07-03 22:29:08.625 184 12327.40 80.08 55396.15 88888.00 2007-07-03 22:29:08.750 184 12327.42 80.12 55396.20 88888.00 2007-07-03 22:29:08.875 184 12327.45 80.12 55396.22 88888.00 2007-07-03 22:29:09.000 184 12327.40 80.05 55396.15 88888.00 2007-07-03 22:29:09.125 184 12327.38 80.08 55396.20 88888.00 2007-07-03 22:29:09.250 184 12327.48 80.08 55396.25 88888.00 2007-07-03 22:29:09.375 184 12327.48 80.00 55396.22 88888.00 2007-07-03 22:29:09.500 184 12327.50 79.97 55396.20 88888.00 2007-07-03 22:29:09.625 184 12327.52 80.03 55396.22 88888.00 2007-07-03 22:29:09.750 184 12327.50 80.08 55396.22 88888.00 2007-07-03 22:29:09.875 184 12327.48 80.08 55396.20 88888.00 2007-07-03 22:29:10.000 184 12327.45 80.08 55396.18 88888.00 2007-07-03 22:29:10.125 184 12327.48 80.10 55396.20 88888.00 2007-07-03 22:29:10.250 184 12327.50 80.08 55396.22 88888.00 2007-07-03 22:29:10.375 184 12327.52 80.05 55396.25 88888.00 2007-07-03 22:29:10.500 184 12327.55 80.03 55396.28 88888.00 2007-07-03 22:29:10.625 184 12327.55 80.03 55396.22 88888.00 2007-07-03 22:29:10.750 184 12327.45 80.05 55396.22 88888.00 2007-07-03 22:29:10.875 184 12327.48 80.03 55396.18 88888.00 2007-07-03 22:29:11.000 184 12327.52 80.03 55396.18 88888.00 2007-07-03 22:29:11.125 184 12327.60 80.08 55396.22 88888.00 2007-07-03 22:29:11.250 184 12327.62 80.12 55396.25 88888.00 2007-07-03 22:29:11.375 184 12327.70 80.10 55396.28 88888.00 2007-07-03 22:29:11.500 184 12327.67 80.08 55396.25 88888.00 2007-07-03 22:29:11.625 184 12327.65 80.10 55396.22 88888.00 2007-07-03 22:29:11.750 184 12327.67 80.05 55396.28 88888.00 2007-07-03 22:29:11.875 184 12327.62 80.05 55396.30 88888.00 2007-07-03 22:29:12.000 184 12327.67 80.10 55396.32 88888.00 2007-07-03 22:29:12.125 184 12327.70 80.15 55396.35 88888.00 2007-07-03 22:29:12.250 184 12327.70 80.08 55396.32 88888.00 2007-07-03 22:29:12.375 184 12327.70 80.08 55396.30 88888.00 2007-07-03 22:29:12.500 184 12327.73 80.10 55396.30 88888.00 2007-07-03 22:29:12.625 184 12327.70 80.12 55396.30 88888.00 2007-07-03 22:29:12.750 184 12327.70 80.12 55396.28 88888.00 2007-07-03 22:29:12.875 184 12327.73 80.10 55396.30 88888.00 2007-07-03 22:29:13.000 184 12327.73 80.08 55396.30 88888.00 2007-07-03 22:29:13.125 184 12327.75 80.08 55396.30 88888.00 2007-07-03 22:29:13.250 184 12327.77 80.05 55396.32 88888.00 2007-07-03 22:29:13.375 184 12327.73 80.05 55396.30 88888.00 2007-07-03 22:29:13.500 184 12327.67 80.05 55396.28 88888.00 2007-07-03 22:29:13.625 184 12327.70 80.08 55396.28 88888.00 2007-07-03 22:29:13.750 184 12327.70 80.08 55396.28 88888.00 2007-07-03 22:29:13.875 184 12327.70 80.08 55396.28 88888.00 2007-07-03 22:29:14.000 184 12327.75 80.10 55396.28 88888.00 2007-07-03 22:29:14.125 184 12327.88 80.15 55396.32 88888.00 2007-07-03 22:29:14.250 184 12327.85 80.08 55396.30 88888.00 2007-07-03 22:29:14.375 184 12327.77 80.03 55396.28 88888.00 2007-07-03 22:29:14.500 184 12327.83 80.05 55396.32 88888.00 2007-07-03 22:29:14.625 184 12327.85 80.10 55396.38 88888.00 2007-07-03 22:29:14.750 184 12327.88 80.15 55396.40 88888.00 2007-07-03 22:29:14.875 184 12327.83 80.08 55396.35 88888.00 2007-07-03 22:29:15.000 184 12327.80 80.05 55396.38 88888.00 2007-07-03 22:29:15.125 184 12327.80 80.00 55396.35 88888.00 2007-07-03 22:29:15.250 184 12327.73 79.95 55396.32 88888.00 2007-07-03 22:29:15.375 184 12327.83 80.05 55396.35 88888.00 2007-07-03 22:29:15.500 184 12327.88 80.12 55396.40 88888.00 2007-07-03 22:29:15.625 184 12327.85 80.10 55396.38 88888.00 2007-07-03 22:29:15.750 184 12327.75 80.05 55396.40 88888.00 2007-07-03 22:29:15.875 184 12327.75 79.97 55396.38 88888.00 2007-07-03 22:29:16.000 184 12327.77 80.03 55396.35 88888.00 2007-07-03 22:29:16.125 184 12327.77 80.03 55396.40 88888.00 2007-07-03 22:29:16.250 184 12327.83 80.00 55396.40 88888.00 2007-07-03 22:29:16.375 184 12327.80 80.03 55396.38 88888.00 2007-07-03 22:29:16.500 184 12327.83 80.05 55396.43 88888.00 2007-07-03 22:29:16.625 184 12327.77 80.00 55396.40 88888.00 2007-07-03 22:29:16.750 184 12327.77 80.00 55396.38 88888.00 2007-07-03 22:29:16.875 184 12327.80 80.03 55396.43 88888.00 2007-07-03 22:29:17.000 184 12327.80 80.00 55396.38 88888.00 2007-07-03 22:29:17.125 184 12327.90 80.05 55396.43 88888.00 2007-07-03 22:29:17.250 184 12327.85 80.10 55396.43 88888.00 2007-07-03 22:29:17.375 184 12327.77 80.08 55396.40 88888.00 2007-07-03 22:29:17.500 184 12327.83 80.05 55396.43 88888.00 2007-07-03 22:29:17.625 184 12327.80 80.03 55396.43 88888.00 2007-07-03 22:29:17.750 184 12327.80 80.00 55396.40 88888.00 2007-07-03 22:29:17.875 184 12327.95 80.00 55396.43 88888.00 2007-07-03 22:29:18.000 184 12327.98 80.03 55396.43 88888.00 2007-07-03 22:29:18.125 184 12327.92 80.00 55396.45 88888.00 2007-07-03 22:29:18.250 184 12327.88 79.97 55396.45 88888.00 2007-07-03 22:29:18.375 184 12327.83 80.00 55396.47 88888.00 2007-07-03 22:29:18.500 184 12327.83 80.00 55396.47 88888.00 2007-07-03 22:29:18.625 184 12327.88 79.95 55396.45 88888.00 2007-07-03 22:29:18.750 184 12327.90 79.97 55396.45 88888.00 2007-07-03 22:29:18.875 184 12327.88 80.03 55396.50 88888.00 2007-07-03 22:29:19.000 184 12327.83 80.05 55396.50 88888.00 2007-07-03 22:29:19.125 184 12327.83 80.03 55396.50 88888.00 2007-07-03 22:29:19.250 184 12327.77 79.97 55396.47 88888.00 2007-07-03 22:29:19.375 184 12327.73 80.00 55396.47 88888.00 2007-07-03 22:29:19.500 184 12327.77 79.97 55396.45 88888.00 2007-07-03 22:29:19.625 184 12327.83 79.97 55396.45 88888.00 2007-07-03 22:29:19.750 184 12327.85 79.90 55396.47 88888.00 2007-07-03 22:29:19.875 184 12327.83 79.90 55396.53 88888.00 2007-07-03 22:29:20.000 184 12327.85 79.95 55396.57 88888.00 2007-07-03 22:29:20.125 184 12327.77 80.00 55396.55 88888.00 2007-07-03 22:29:20.250 184 12327.67 79.95 55396.47 88888.00 2007-07-03 22:29:20.375 184 12327.73 79.95 55396.47 88888.00 2007-07-03 22:29:20.500 184 12327.83 79.97 55396.53 88888.00 2007-07-03 22:29:20.625 184 12327.85 79.97 55396.53 88888.00 2007-07-03 22:29:20.750 184 12327.70 79.97 55396.50 88888.00 2007-07-03 22:29:20.875 184 12327.73 79.95 55396.55 88888.00 2007-07-03 22:29:21.000 184 12327.80 79.92 55396.55 88888.00 2007-07-03 22:29:21.125 184 12327.77 79.95 55396.57 88888.00 2007-07-03 22:29:21.250 184 12327.73 79.90 55396.57 88888.00 2007-07-03 22:29:21.375 184 12327.77 79.88 55396.57 88888.00 2007-07-03 22:29:21.500 184 12327.80 79.85 55396.57 88888.00 2007-07-03 22:29:21.625 184 12327.80 79.83 55396.55 88888.00 2007-07-03 22:29:21.750 184 12327.77 79.83 55396.55 88888.00 2007-07-03 22:29:21.875 184 12327.75 79.85 55396.57 88888.00 2007-07-03 22:29:22.000 184 12327.73 79.83 55396.55 88888.00 2007-07-03 22:29:22.125 184 12327.75 79.90 55396.62 88888.00 2007-07-03 22:29:22.250 184 12327.75 79.83 55396.65 88888.00 2007-07-03 22:29:22.375 184 12327.80 79.78 55396.60 88888.00 2007-07-03 22:29:22.500 184 12327.80 79.80 55396.65 88888.00 2007-07-03 22:29:22.625 184 12327.75 79.85 55396.65 88888.00 2007-07-03 22:29:22.750 184 12327.75 79.83 55396.65 88888.00 2007-07-03 22:29:22.875 184 12327.85 79.80 55396.62 88888.00 2007-07-03 22:29:23.000 184 12327.92 79.78 55396.60 88888.00 2007-07-03 22:29:23.125 184 12327.83 79.78 55396.62 88888.00 2007-07-03 22:29:23.250 184 12327.83 79.83 55396.62 88888.00 2007-07-03 22:29:23.375 184 12327.85 79.78 55396.62 88888.00 2007-07-03 22:29:23.500 184 12327.75 79.70 55396.57 88888.00 2007-07-03 22:29:23.625 184 12327.80 79.72 55396.60 88888.00 2007-07-03 22:29:23.750 184 12327.88 79.80 55396.62 88888.00 2007-07-03 22:29:23.875 184 12327.85 79.75 55396.60 88888.00 2007-07-03 22:29:24.000 184 12327.83 79.70 55396.62 88888.00 2007-07-03 22:29:24.125 184 12327.83 79.62 55396.65 88888.00 2007-07-03 22:29:24.250 184 12327.77 79.60 55396.62 88888.00 2007-07-03 22:29:24.375 184 12327.85 79.60 55396.65 88888.00 2007-07-03 22:29:24.500 184 12327.75 79.58 55396.68 88888.00 2007-07-03 22:29:24.625 184 12327.65 79.60 55396.68 88888.00 2007-07-03 22:29:24.750 184 12327.67 79.65 55396.70 88888.00 2007-07-03 22:29:24.875 184 12327.80 79.65 55396.68 88888.00 2007-07-03 22:29:25.000 184 12327.85 79.65 55396.68 88888.00 2007-07-03 22:29:25.125 184 12327.77 79.60 55396.68 88888.00 2007-07-03 22:29:25.250 184 12327.75 79.60 55396.70 88888.00 2007-07-03 22:29:25.375 184 12327.75 79.58 55396.68 88888.00 2007-07-03 22:29:25.500 184 12327.77 79.58 55396.70 88888.00 2007-07-03 22:29:25.625 184 12327.77 79.55 55396.70 88888.00 2007-07-03 22:29:25.750 184 12327.80 79.62 55396.72 88888.00 2007-07-03 22:29:25.875 184 12327.77 79.58 55396.70 88888.00 2007-07-03 22:29:26.000 184 12327.75 79.47 55396.68 88888.00 2007-07-03 22:29:26.125 184 12327.80 79.53 55396.72 88888.00 2007-07-03 22:29:26.250 184 12327.73 79.50 55396.75 88888.00 2007-07-03 22:29:26.375 184 12327.70 79.47 55396.72 88888.00 2007-07-03 22:29:26.500 184 12327.73 79.47 55396.72 88888.00 2007-07-03 22:29:26.625 184 12327.75 79.47 55396.72 88888.00 2007-07-03 22:29:26.750 184 12327.77 79.45 55396.72 88888.00 2007-07-03 22:29:26.875 184 12327.77 79.40 55396.78 88888.00 2007-07-03 22:29:27.000 184 12327.80 79.33 55396.75 88888.00 2007-07-03 22:29:27.125 184 12327.92 79.30 55396.78 88888.00 2007-07-03 22:29:27.250 184 12327.90 79.33 55396.75 88888.00 2007-07-03 22:29:27.375 184 12327.88 79.35 55396.72 88888.00 2007-07-03 22:29:27.500 184 12327.90 79.35 55396.78 88888.00 2007-07-03 22:29:27.625 184 12327.88 79.33 55396.75 88888.00 2007-07-03 22:29:27.750 184 12327.85 79.30 55396.75 88888.00 2007-07-03 22:29:27.875 184 12327.90 79.35 55396.78 88888.00 2007-07-03 22:29:28.000 184 12327.92 79.38 55396.78 88888.00 2007-07-03 22:29:28.125 184 12327.88 79.38 55396.80 88888.00 2007-07-03 22:29:28.250 184 12327.80 79.28 55396.80 88888.00 2007-07-03 22:29:28.375 184 12327.80 79.25 55396.80 88888.00 2007-07-03 22:29:28.500 184 12327.88 79.20 55396.78 88888.00 2007-07-03 22:29:28.625 184 12327.88 79.20 55396.78 88888.00 2007-07-03 22:29:28.750 184 12327.85 79.22 55396.78 88888.00 2007-07-03 22:29:28.875 184 12327.83 79.22 55396.75 88888.00 2007-07-03 22:29:29.000 184 12327.83 79.20 55396.78 88888.00 2007-07-03 22:29:29.125 184 12327.83 79.17 55396.82 88888.00 2007-07-03 22:29:29.250 184 12327.85 79.20 55396.80 88888.00 2007-07-03 22:29:29.375 184 12327.90 79.22 55396.80 88888.00 2007-07-03 22:29:29.500 184 12327.90 79.20 55396.82 88888.00 2007-07-03 22:29:29.625 184 12327.88 79.20 55396.82 88888.00 2007-07-03 22:29:29.750 184 12327.80 79.15 55396.85 88888.00 2007-07-03 22:29:29.875 184 12327.75 79.12 55396.85 88888.00 2007-07-03 22:29:30.000 184 12327.73 79.08 55396.80 88888.00 2007-07-03 22:29:30.125 184 12327.77 79.10 55396.82 88888.00 2007-07-03 22:29:30.250 184 12327.83 79.15 55396.88 88888.00 2007-07-03 22:29:30.375 184 12327.83 79.15 55396.85 88888.00 2007-07-03 22:29:30.500 184 12327.77 79.12 55396.82 88888.00 2007-07-03 22:29:30.625 184 12327.75 79.08 55396.82 88888.00 2007-07-03 22:29:30.750 184 12327.70 79.10 55396.82 88888.00 2007-07-03 22:29:30.875 184 12327.73 79.08 55396.82 88888.00 2007-07-03 22:29:31.000 184 12327.80 79.08 55396.88 88888.00 2007-07-03 22:29:31.125 184 12327.92 79.12 55396.90 88888.00 2007-07-03 22:29:31.250 184 12327.92 79.10 55396.88 88888.00 2007-07-03 22:29:31.375 184 12327.90 79.00 55396.82 88888.00 2007-07-03 22:29:31.500 184 12327.77 79.00 55396.82 88888.00 2007-07-03 22:29:31.625 184 12327.77 79.03 55396.88 88888.00 2007-07-03 22:29:31.750 184 12327.80 79.05 55396.85 88888.00 2007-07-03 22:29:31.875 184 12327.77 79.00 55396.85 88888.00 2007-07-03 22:29:32.000 184 12327.75 78.95 55396.85 88888.00 2007-07-03 22:29:32.125 184 12327.80 78.97 55396.88 88888.00 2007-07-03 22:29:32.250 184 12327.73 78.95 55396.90 88888.00 2007-07-03 22:29:32.375 184 12327.70 78.97 55396.88 88888.00 2007-07-03 22:29:32.500 184 12327.73 78.92 55396.88 88888.00 2007-07-03 22:29:32.625 184 12327.75 78.88 55396.85 88888.00 2007-07-03 22:29:32.750 184 12327.80 78.95 55396.90 88888.00 2007-07-03 22:29:32.875 184 12327.77 78.92 55396.88 88888.00 2007-07-03 22:29:33.000 184 12327.77 78.90 55396.90 88888.00 2007-07-03 22:29:33.125 184 12327.85 78.90 55396.93 88888.00 2007-07-03 22:29:33.250 184 12327.83 78.88 55396.93 88888.00 2007-07-03 22:29:33.375 184 12327.77 78.88 55396.93 88888.00 2007-07-03 22:29:33.500 184 12327.75 78.88 55396.90 88888.00 2007-07-03 22:29:33.625 184 12327.80 78.88 55396.90 88888.00 2007-07-03 22:29:33.750 184 12327.83 78.88 55396.90 88888.00 2007-07-03 22:29:33.875 184 12327.80 78.85 55396.93 88888.00 2007-07-03 22:29:34.000 184 12327.85 78.80 55396.93 88888.00 2007-07-03 22:29:34.125 184 12327.85 78.75 55396.93 88888.00 2007-07-03 22:29:34.250 184 12327.83 78.78 55396.90 88888.00 2007-07-03 22:29:34.375 184 12327.88 78.80 55396.93 88888.00 2007-07-03 22:29:34.500 184 12327.88 78.78 55396.95 88888.00 2007-07-03 22:29:34.625 184 12327.88 78.80 55396.93 88888.00 2007-07-03 22:29:34.750 184 12327.92 78.78 55396.95 88888.00 2007-07-03 22:29:34.875 184 12327.92 78.83 55396.97 88888.00 2007-07-03 22:29:35.000 184 12327.90 78.80 55396.95 88888.00 2007-07-03 22:29:35.125 184 12327.90 78.75 55396.95 88888.00 2007-07-03 22:29:35.250 184 12327.83 78.67 55396.95 88888.00 2007-07-03 22:29:35.375 184 12327.85 78.67 55396.97 88888.00 2007-07-03 22:29:35.500 184 12327.90 78.67 55397.00 88888.00 2007-07-03 22:29:35.625 184 12327.88 78.62 55396.95 88888.00 2007-07-03 22:29:35.750 184 12327.90 78.62 55396.93 88888.00 2007-07-03 22:29:35.875 184 12327.85 78.67 55396.93 88888.00 2007-07-03 22:29:36.000 184 12327.83 78.65 55396.93 88888.00 2007-07-03 22:29:36.125 184 12327.83 78.65 55396.95 88888.00 2007-07-03 22:29:36.250 184 12327.85 78.65 55396.95 88888.00 2007-07-03 22:29:36.375 184 12327.95 78.65 55396.93 88888.00 2007-07-03 22:29:36.500 184 12327.98 78.62 55396.93 88888.00 2007-07-03 22:29:36.625 184 12327.92 78.60 55396.95 88888.00 2007-07-03 22:29:36.750 184 12327.85 78.55 55396.95 88888.00 2007-07-03 22:29:36.875 184 12327.83 78.55 55396.97 88888.00 2007-07-03 22:29:37.000 184 12327.90 78.62 55397.03 88888.00 2007-07-03 22:29:37.125 184 12327.92 78.62 55397.00 88888.00 2007-07-03 22:29:37.250 184 12327.85 78.53 55396.97 88888.00 2007-07-03 22:29:37.375 184 12327.90 78.55 55396.95 88888.00 2007-07-03 22:29:37.500 184 12328.02 78.58 55396.97 88888.00 2007-07-03 22:29:37.625 184 12328.05 78.55 55396.97 88888.00 2007-07-03 22:29:37.750 184 12328.02 78.55 55397.00 88888.00 2007-07-03 22:29:37.875 184 12328.00 78.53 55396.97 88888.00 2007-07-03 22:29:38.000 184 12328.02 78.53 55396.97 88888.00 2007-07-03 22:29:38.125 184 12328.02 78.50 55396.97 88888.00 2007-07-03 22:29:38.250 184 12327.98 78.45 55396.97 88888.00 2007-07-03 22:29:38.375 184 12328.00 78.45 55396.97 88888.00 2007-07-03 22:29:38.500 184 12327.98 78.45 55396.97 88888.00 2007-07-03 22:29:38.625 184 12327.98 78.45 55396.97 88888.00 2007-07-03 22:29:38.750 184 12328.02 78.42 55397.00 88888.00 2007-07-03 22:29:38.875 184 12328.05 78.42 55397.03 88888.00 2007-07-03 22:29:39.000 184 12328.10 78.45 55397.05 88888.00 2007-07-03 22:29:39.125 184 12328.10 78.45 55397.05 88888.00 2007-07-03 22:29:39.250 184 12328.02 78.40 55397.00 88888.00 2007-07-03 22:29:39.375 184 12327.98 78.35 55396.97 88888.00 2007-07-03 22:29:39.500 184 12327.98 78.33 55397.00 88888.00 2007-07-03 22:29:39.625 184 12328.02 78.38 55397.03 88888.00 2007-07-03 22:29:39.750 184 12327.98 78.33 55396.97 88888.00 2007-07-03 22:29:39.875 184 12327.95 78.33 55396.97 88888.00 2007-07-03 22:29:40.000 184 12327.92 78.33 55397.00 88888.00 2007-07-03 22:29:40.125 184 12327.95 78.35 55397.03 88888.00 2007-07-03 22:29:40.250 184 12327.90 78.33 55397.03 88888.00 2007-07-03 22:29:40.375 184 12327.92 78.40 55397.00 88888.00 2007-07-03 22:29:40.500 184 12327.92 78.38 55397.00 88888.00 2007-07-03 22:29:40.625 184 12327.85 78.35 55397.05 88888.00 2007-07-03 22:29:40.750 184 12327.88 78.30 55397.05 88888.00 2007-07-03 22:29:40.875 184 12327.83 78.28 55397.05 88888.00 2007-07-03 22:29:41.000 184 12327.85 78.28 55397.03 88888.00 2007-07-03 22:29:41.125 184 12327.90 78.25 55397.03 88888.00 2007-07-03 22:29:41.250 184 12327.95 78.20 55397.05 88888.00 2007-07-03 22:29:41.375 184 12327.98 78.20 55397.03 88888.00 2007-07-03 22:29:41.500 184 12328.02 78.17 55397.05 88888.00 2007-07-03 22:29:41.625 184 12328.02 78.20 55397.10 88888.00 2007-07-03 22:29:41.750 184 12328.08 78.22 55397.10 88888.00 2007-07-03 22:29:41.875 184 12328.05 78.20 55397.07 88888.00 2007-07-03 22:29:42.000 184 12328.02 78.15 55397.07 88888.00 2007-07-03 22:29:42.125 184 12328.05 78.12 55397.05 88888.00 2007-07-03 22:29:42.250 184 12328.00 78.08 55397.05 88888.00 2007-07-03 22:29:42.375 184 12327.95 78.05 55397.05 88888.00 2007-07-03 22:29:42.500 184 12328.00 78.08 55397.07 88888.00 2007-07-03 22:29:42.625 184 12328.05 78.12 55397.07 88888.00 2007-07-03 22:29:42.750 184 12328.12 78.15 55397.10 88888.00 2007-07-03 22:29:42.875 184 12328.08 78.10 55397.05 88888.00 2007-07-03 22:29:43.000 184 12328.05 78.05 55397.05 88888.00 2007-07-03 22:29:43.125 184 12328.02 78.00 55397.07 88888.00 2007-07-03 22:29:43.250 184 12328.00 78.00 55397.07 88888.00 2007-07-03 22:29:43.375 184 12328.08 77.97 55397.03 88888.00 2007-07-03 22:29:43.500 184 12328.10 77.97 55397.03 88888.00 2007-07-03 22:29:43.625 184 12328.20 78.03 55397.05 88888.00 2007-07-03 22:29:43.750 184 12328.20 78.00 55397.07 88888.00 2007-07-03 22:29:43.875 184 12328.12 77.92 55397.05 88888.00 2007-07-03 22:29:44.000 184 12328.08 77.85 55397.05 88888.00 2007-07-03 22:29:44.125 184 12328.05 77.90 55397.05 88888.00 2007-07-03 22:29:44.250 184 12328.10 77.92 55397.07 88888.00 2007-07-03 22:29:44.375 184 12328.15 77.90 55397.07 88888.00 2007-07-03 22:29:44.500 184 12328.15 77.90 55397.10 88888.00 2007-07-03 22:29:44.625 184 12328.17 77.90 55397.12 88888.00 2007-07-03 22:29:44.750 184 12328.10 77.92 55397.07 88888.00 2007-07-03 22:29:44.875 184 12328.02 77.92 55397.07 88888.00 2007-07-03 22:29:45.000 184 12328.05 77.85 55397.07 88888.00 2007-07-03 22:29:45.125 184 12328.12 77.83 55397.07 88888.00 2007-07-03 22:29:45.250 184 12328.10 77.75 55397.05 88888.00 2007-07-03 22:29:45.375 184 12328.15 77.75 55397.07 88888.00 2007-07-03 22:29:45.500 184 12328.17 77.85 55397.12 88888.00 2007-07-03 22:29:45.625 184 12328.17 77.83 55397.15 88888.00 2007-07-03 22:29:45.750 184 12328.15 77.78 55397.12 88888.00 2007-07-03 22:29:45.875 184 12328.10 77.75 55397.10 88888.00 2007-07-03 22:29:46.000 184 12328.12 77.72 55397.10 88888.00 2007-07-03 22:29:46.125 184 12328.15 77.75 55397.15 88888.00 2007-07-03 22:29:46.250 184 12328.10 77.70 55397.12 88888.00 2007-07-03 22:29:46.375 184 12328.17 77.72 55397.15 88888.00 2007-07-03 22:29:46.500 184 12328.17 77.72 55397.12 88888.00 2007-07-03 22:29:46.625 184 12328.12 77.67 55397.12 88888.00 2007-07-03 22:29:46.750 184 12328.12 77.62 55397.10 88888.00 2007-07-03 22:29:46.875 184 12328.20 77.67 55397.12 88888.00 2007-07-03 22:29:47.000 184 12328.15 77.65 55397.10 88888.00 2007-07-03 22:29:47.125 184 12328.10 77.65 55397.12 88888.00 2007-07-03 22:29:47.250 184 12328.10 77.62 55397.10 88888.00 2007-07-03 22:29:47.375 184 12328.20 77.60 55397.10 88888.00 2007-07-03 22:29:47.500 184 12328.23 77.58 55397.12 88888.00 2007-07-03 22:29:47.625 184 12328.15 77.60 55397.12 88888.00 2007-07-03 22:29:47.750 184 12328.10 77.58 55397.12 88888.00 2007-07-03 22:29:47.875 184 12328.10 77.50 55397.12 88888.00 2007-07-03 22:29:48.000 184 12328.15 77.53 55397.12 88888.00 2007-07-03 22:29:48.125 184 12328.20 77.53 55397.15 88888.00 2007-07-03 22:29:48.250 184 12328.17 77.50 55397.18 88888.00 2007-07-03 22:29:48.375 184 12328.25 77.55 55397.18 88888.00 2007-07-03 22:29:48.500 184 12328.25 77.47 55397.15 88888.00 2007-07-03 22:29:48.625 184 12328.20 77.47 55397.10 88888.00 2007-07-03 22:29:48.750 184 12328.23 77.53 55397.12 88888.00 2007-07-03 22:29:48.875 184 12328.23 77.55 55397.15 88888.00 2007-07-03 22:29:49.000 184 12328.12 77.50 55397.12 88888.00 2007-07-03 22:29:49.125 184 12328.12 77.40 55397.10 88888.00 2007-07-03 22:29:49.250 184 12328.08 77.42 55397.15 88888.00 2007-07-03 22:29:49.375 184 12328.08 77.42 55397.15 88888.00 2007-07-03 22:29:49.500 184 12328.10 77.45 55397.18 88888.00 2007-07-03 22:29:49.625 184 12328.15 77.42 55397.15 88888.00 2007-07-03 22:29:49.750 184 12328.10 77.40 55397.15 88888.00 2007-07-03 22:29:49.875 184 12328.17 77.45 55397.15 88888.00 2007-07-03 22:29:50.000 184 12328.17 77.42 55397.15 88888.00 2007-07-03 22:29:50.125 184 12328.17 77.35 55397.18 88888.00 2007-07-03 22:29:50.250 184 12328.12 77.35 55397.18 88888.00 2007-07-03 22:29:50.375 184 12328.10 77.30 55397.18 88888.00 2007-07-03 22:29:50.500 184 12328.12 77.35 55397.20 88888.00 2007-07-03 22:29:50.625 184 12328.08 77.28 55397.18 88888.00 2007-07-03 22:29:50.750 184 12328.10 77.25 55397.18 88888.00 2007-07-03 22:29:50.875 184 12328.15 77.25 55397.18 88888.00 2007-07-03 22:29:51.000 184 12328.17 77.25 55397.18 88888.00 2007-07-03 22:29:51.125 184 12328.15 77.28 55397.18 88888.00 2007-07-03 22:29:51.250 184 12328.25 77.33 55397.22 88888.00 2007-07-03 22:29:51.375 184 12328.33 77.30 55397.18 88888.00 2007-07-03 22:29:51.500 184 12328.23 77.20 55397.12 88888.00 2007-07-03 22:29:51.625 184 12328.15 77.12 55397.10 88888.00 2007-07-03 22:29:51.750 184 12328.10 77.10 55397.05 88888.00 2007-07-03 22:29:51.875 184 12328.15 77.12 55397.10 88888.00 2007-07-03 22:29:52.000 184 12328.17 77.20 55397.15 88888.00 2007-07-03 22:29:52.125 184 12328.25 77.22 55397.18 88888.00 2007-07-03 22:29:52.250 184 12328.25 77.20 55397.20 88888.00 2007-07-03 22:29:52.375 184 12328.25 77.22 55397.22 88888.00 2007-07-03 22:29:52.500 184 12328.17 77.15 55397.15 88888.00 2007-07-03 22:29:52.625 184 12328.12 77.15 55397.20 88888.00 2007-07-03 22:29:52.750 184 12328.12 77.20 55397.20 88888.00 2007-07-03 22:29:52.875 184 12328.10 77.12 55397.18 88888.00 2007-07-03 22:29:53.000 184 12328.10 77.05 55397.15 88888.00 2007-07-03 22:29:53.125 184 12328.15 77.03 55397.15 88888.00 2007-07-03 22:29:53.250 184 12328.12 77.05 55397.18 88888.00 2007-07-03 22:29:53.375 184 12328.23 77.08 55397.18 88888.00 2007-07-03 22:29:53.500 184 12328.23 77.03 55397.12 88888.00 2007-07-03 22:29:53.625 184 12328.25 77.00 55397.12 88888.00 2007-07-03 22:29:53.750 184 12328.38 77.05 55397.12 88888.00 2007-07-03 22:29:53.875 184 12328.40 77.00 55397.15 88888.00 2007-07-03 22:29:54.000 184 12328.30 76.88 55397.10 88888.00 2007-07-03 22:29:54.125 184 12328.33 76.95 55397.15 88888.00 2007-07-03 22:29:54.250 184 12328.40 77.03 55397.18 88888.00 2007-07-03 22:29:54.375 184 12328.33 76.92 55397.18 88888.00 2007-07-03 22:29:54.500 184 12328.30 76.88 55397.15 88888.00 2007-07-03 22:29:54.625 184 12328.35 76.88 55397.12 88888.00 2007-07-03 22:29:54.750 184 12328.38 76.88 55397.15 88888.00 2007-07-03 22:29:54.875 184 12328.40 76.85 55397.15 88888.00 2007-07-03 22:29:55.000 184 12328.42 76.85 55397.18 88888.00 2007-07-03 22:29:55.125 184 12328.40 76.83 55397.15 88888.00 2007-07-03 22:29:55.250 184 12328.38 76.75 55397.18 88888.00 2007-07-03 22:29:55.375 184 12328.38 76.83 55397.18 88888.00 2007-07-03 22:29:55.500 184 12328.38 76.80 55397.15 88888.00 2007-07-03 22:29:55.625 184 12328.40 76.70 55397.15 88888.00 2007-07-03 22:29:55.750 184 12328.45 76.70 55397.15 88888.00 2007-07-03 22:29:55.875 184 12328.45 76.75 55397.15 88888.00 2007-07-03 22:29:56.000 184 12328.40 76.72 55397.15 88888.00 2007-07-03 22:29:56.125 184 12328.42 76.67 55397.15 88888.00 2007-07-03 22:29:56.250 184 12328.40 76.70 55397.18 88888.00 2007-07-03 22:29:56.375 184 12328.45 76.72 55397.18 88888.00 2007-07-03 22:29:56.500 184 12328.48 76.62 55397.12 88888.00 2007-07-03 22:29:56.625 184 12328.50 76.60 55397.10 88888.00 2007-07-03 22:29:56.750 184 12328.48 76.65 55397.15 88888.00 2007-07-03 22:29:56.875 184 12328.52 76.60 55397.18 88888.00 2007-07-03 22:29:57.000 184 12328.55 76.58 55397.15 88888.00 2007-07-03 22:29:57.125 184 12328.58 76.60 55397.18 88888.00 2007-07-03 22:29:57.250 184 12328.55 76.50 55397.15 88888.00 2007-07-03 22:29:57.375 184 12328.52 76.53 55397.12 88888.00 2007-07-03 22:29:57.500 184 12328.65 76.60 55397.15 88888.00 2007-07-03 22:29:57.625 184 12328.65 76.58 55397.12 88888.00 2007-07-03 22:29:57.750 184 12328.65 76.53 55397.12 88888.00 2007-07-03 22:29:57.875 184 12328.65 76.47 55397.12 88888.00 2007-07-03 22:29:58.000 184 12328.58 76.42 55397.12 88888.00 2007-07-03 22:29:58.125 184 12328.50 76.40 55397.10 88888.00 2007-07-03 22:29:58.250 184 12328.60 76.42 55397.12 88888.00 2007-07-03 22:29:58.375 184 12328.62 76.40 55397.10 88888.00 2007-07-03 22:29:58.500 184 12328.73 76.47 55397.10 88888.00 2007-07-03 22:29:58.625 184 12328.77 76.47 55397.10 88888.00 2007-07-03 22:29:58.750 184 12328.70 76.38 55397.07 88888.00 2007-07-03 22:29:58.875 184 12328.65 76.35 55397.10 88888.00 2007-07-03 22:29:59.000 184 12328.73 76.40 55397.10 88888.00 2007-07-03 22:29:59.125 184 12328.77 76.35 55397.10 88888.00 2007-07-03 22:29:59.250 184 12328.77 76.25 55397.12 88888.00 2007-07-03 22:29:59.375 184 12328.85 76.25 55397.12 88888.00 2007-07-03 22:29:59.500 184 12328.83 76.30 55397.12 88888.00 2007-07-03 22:29:59.625 184 12328.80 76.33 55397.12 88888.00 2007-07-03 22:29:59.750 184 12328.80 76.30 55397.12 88888.00 2007-07-03 22:29:59.875 184 12328.88 76.20 55397.07 88888.00 2007-07-03 22:30:00.000 184 12328.92 76.17 55397.10 88888.00 2007-07-03 22:30:00.125 184 12329.00 76.25 55397.15 88888.00 2007-07-03 22:30:00.250 184 12328.98 76.22 55397.12 88888.00 2007-07-03 22:30:00.375 184 12329.02 76.20 55397.12 88888.00 2007-07-03 22:30:00.500 184 12329.02 76.17 55397.12 88888.00 2007-07-03 22:30:00.625 184 12328.98 76.15 55397.10 88888.00 2007-07-03 22:30:00.750 184 12328.98 76.12 55397.10 88888.00 2007-07-03 22:30:00.875 184 12329.00 76.10 55397.10 88888.00 2007-07-03 22:30:01.000 184 12329.00 76.08 55397.07 88888.00 2007-07-03 22:30:01.125 184 12329.00 76.08 55397.10 88888.00 2007-07-03 22:30:01.250 184 12328.95 76.05 55397.07 88888.00 2007-07-03 22:30:01.375 184 12329.05 76.08 55397.10 88888.00 2007-07-03 22:30:01.500 184 12329.10 76.05 55397.10 88888.00 2007-07-03 22:30:01.625 184 12329.15 76.05 55397.12 88888.00 2007-07-03 22:30:01.750 184 12329.23 76.10 55397.12 88888.00 2007-07-03 22:30:01.875 184 12329.20 76.05 55397.12 88888.00 2007-07-03 22:30:02.000 184 12329.17 76.00 55397.10 88888.00 2007-07-03 22:30:02.125 184 12329.17 76.00 55397.10 88888.00 2007-07-03 22:30:02.250 184 12329.20 76.03 55397.07 88888.00 2007-07-03 22:30:02.375 184 12329.23 76.05 55397.05 88888.00 2007-07-03 22:30:02.500 184 12329.23 76.00 55397.05 88888.00 2007-07-03 22:30:02.625 184 12329.20 75.92 55397.07 88888.00 2007-07-03 22:30:02.750 184 12329.27 75.90 55397.07 88888.00 2007-07-03 22:30:02.875 184 12329.27 75.88 55397.05 88888.00 2007-07-03 22:30:03.000 184 12329.38 75.92 55397.12 88888.00 2007-07-03 22:30:03.125 184 12329.38 75.90 55397.12 88888.00 2007-07-03 22:30:03.250 184 12329.33 75.85 55397.07 88888.00 2007-07-03 22:30:03.375 184 12329.33 75.83 55397.03 88888.00 2007-07-03 22:30:03.500 184 12329.30 75.83 55397.03 88888.00 2007-07-03 22:30:03.625 184 12329.35 75.92 55397.07 88888.00 2007-07-03 22:30:03.750 184 12329.40 75.92 55397.10 88888.00 2007-07-03 22:30:03.875 184 12329.38 75.88 55397.07 88888.00 2007-07-03 22:30:04.000 184 12329.33 75.83 55397.03 88888.00 2007-07-03 22:30:04.125 184 12329.42 75.80 55397.05 88888.00 2007-07-03 22:30:04.250 184 12329.48 75.80 55397.07 88888.00 2007-07-03 22:30:04.375 184 12329.40 75.80 55397.05 88888.00 2007-07-03 22:30:04.500 184 12329.38 75.80 55397.05 88888.00 2007-07-03 22:30:04.625 184 12329.38 75.75 55397.03 88888.00 2007-07-03 22:30:04.750 184 12329.45 75.75 55397.00 88888.00 2007-07-03 22:30:04.875 184 12329.58 75.80 55397.03 88888.00 2007-07-03 22:30:05.000 184 12329.60 75.78 55397.00 88888.00 2007-07-03 22:30:05.125 184 12329.58 75.80 55397.03 88888.00 2007-07-03 22:30:05.250 184 12329.58 75.80 55397.05 88888.00 2007-07-03 22:30:05.375 184 12329.62 75.75 55397.03 88888.00 2007-07-03 22:30:05.500 184 12329.62 75.70 55397.03 88888.00 2007-07-03 22:30:05.625 184 12329.67 75.70 55397.03 88888.00 2007-07-03 22:30:05.750 184 12329.70 75.75 55397.05 88888.00 2007-07-03 22:30:05.875 184 12329.62 75.75 55397.05 88888.00 2007-07-03 22:30:06.000 184 12329.60 75.70 55397.03 88888.00 2007-07-03 22:30:06.125 184 12329.60 75.62 55397.00 88888.00 2007-07-03 22:30:06.250 184 12329.62 75.70 55397.05 88888.00 2007-07-03 22:30:06.375 184 12329.70 75.75 55397.07 88888.00 2007-07-03 22:30:06.500 184 12329.70 75.78 55397.05 88888.00 2007-07-03 22:30:06.625 184 12329.70 75.78 55397.00 88888.00 2007-07-03 22:30:06.750 184 12329.70 75.67 55397.00 88888.00 2007-07-03 22:30:06.875 184 12329.70 75.70 55397.00 88888.00 2007-07-03 22:30:07.000 184 12329.73 75.67 55397.03 88888.00 2007-07-03 22:30:07.125 184 12329.80 75.70 55397.00 88888.00 2007-07-03 22:30:07.250 184 12329.80 75.67 55397.03 88888.00 2007-07-03 22:30:07.375 184 12329.80 75.67 55397.00 88888.00 2007-07-03 22:30:07.500 184 12329.83 75.70 55397.00 88888.00 2007-07-03 22:30:07.625 184 12329.90 75.72 55397.07 88888.00 2007-07-03 22:30:07.750 184 12329.90 75.65 55397.05 88888.00 2007-07-03 22:30:07.875 184 12329.85 75.60 55397.05 88888.00 2007-07-03 22:30:08.000 184 12329.83 75.58 55397.03 88888.00 2007-07-03 22:30:08.125 184 12329.85 75.65 55397.05 88888.00 2007-07-03 22:30:08.250 184 12329.88 75.78 55397.10 88888.00 2007-07-03 22:30:08.375 184 12329.83 75.75 55397.07 88888.00 2007-07-03 22:30:08.500 184 12329.83 75.67 55397.05 88888.00 2007-07-03 22:30:08.625 184 12329.88 75.72 55397.05 88888.00 2007-07-03 22:30:08.750 184 12329.92 75.75 55397.03 88888.00 2007-07-03 22:30:08.875 184 12329.98 75.67 55397.05 88888.00 2007-07-03 22:30:09.000 184 12329.98 75.65 55397.03 88888.00 2007-07-03 22:30:09.125 184 12329.98 75.62 55397.03 88888.00 2007-07-03 22:30:09.250 184 12330.00 75.67 55397.05 88888.00 2007-07-03 22:30:09.375 184 12330.08 75.75 55397.05 88888.00 2007-07-03 22:30:09.500 184 12330.17 75.75 55397.07 88888.00 2007-07-03 22:30:09.625 184 12330.17 75.70 55397.05 88888.00 2007-07-03 22:30:09.750 184 12330.05 75.62 55397.00 88888.00 2007-07-03 22:30:09.875 184 12330.02 75.60 55396.97 88888.00 2007-07-03 22:30:10.000 184 12330.10 75.62 55397.00 88888.00 2007-07-03 22:30:10.125 184 12330.20 75.65 55397.03 88888.00 2007-07-03 22:30:10.250 184 12330.30 75.67 55397.07 88888.00 2007-07-03 22:30:10.375 184 12330.23 75.65 55397.03 88888.00 2007-07-03 22:30:10.500 184 12330.17 75.67 55397.03 88888.00 2007-07-03 22:30:10.625 184 12330.20 75.70 55397.03 88888.00 2007-07-03 22:30:10.750 184 12330.23 75.67 55397.00 88888.00 2007-07-03 22:30:10.875 184 12330.20 75.65 55397.00 88888.00 2007-07-03 22:30:11.000 184 12330.20 75.62 55397.00 88888.00 2007-07-03 22:30:11.125 184 12330.30 75.62 55397.00 88888.00 2007-07-03 22:30:11.250 184 12330.33 75.60 55397.03 88888.00 2007-07-03 22:30:11.375 184 12330.30 75.62 55397.00 88888.00 2007-07-03 22:30:11.500 184 12330.33 75.62 55397.03 88888.00 2007-07-03 22:30:11.625 184 12330.33 75.62 55397.03 88888.00 2007-07-03 22:30:11.750 184 12330.30 75.62 55397.03 88888.00 2007-07-03 22:30:11.875 184 12330.38 75.65 55397.10 88888.00 2007-07-03 22:30:12.000 184 12330.40 75.65 55397.07 88888.00 2007-07-03 22:30:12.125 184 12330.45 75.70 55397.10 88888.00 2007-07-03 22:30:12.250 184 12330.42 75.70 55397.12 88888.00 2007-07-03 22:30:12.375 184 12330.40 75.70 55397.10 88888.00 2007-07-03 22:30:12.500 184 12330.40 75.65 55397.07 88888.00 2007-07-03 22:30:12.625 184 12330.48 75.62 55397.05 88888.00 2007-07-03 22:30:12.750 184 12330.55 75.65 55397.05 88888.00 2007-07-03 22:30:12.875 184 12330.55 75.62 55397.05 88888.00 2007-07-03 22:30:13.000 184 12330.48 75.62 55397.07 88888.00 2007-07-03 22:30:13.125 184 12330.48 75.65 55397.05 88888.00 2007-07-03 22:30:13.250 184 12330.50 75.65 55397.03 88888.00 2007-07-03 22:30:13.375 184 12330.58 75.67 55397.05 88888.00 2007-07-03 22:30:13.500 184 12330.55 75.65 55397.05 88888.00 2007-07-03 22:30:13.625 184 12330.52 75.55 55397.05 88888.00 2007-07-03 22:30:13.750 184 12330.48 75.62 55397.05 88888.00 2007-07-03 22:30:13.875 184 12330.48 75.62 55397.05 88888.00 2007-07-03 22:30:14.000 184 12330.58 75.62 55397.00 88888.00 2007-07-03 22:30:14.125 184 12330.55 75.65 55397.03 88888.00 2007-07-03 22:30:14.250 184 12330.45 75.62 55397.03 88888.00 2007-07-03 22:30:14.375 184 12330.40 75.65 55397.03 88888.00 2007-07-03 22:30:14.500 184 12330.45 75.67 55397.05 88888.00 2007-07-03 22:30:14.625 184 12330.50 75.67 55397.07 88888.00 2007-07-03 22:30:14.750 184 12330.60 75.72 55397.07 88888.00 2007-07-03 22:30:14.875 184 12330.55 75.72 55397.05 88888.00 2007-07-03 22:30:15.000 184 12330.58 75.67 55397.03 88888.00 2007-07-03 22:30:15.125 184 12330.55 75.65 55397.05 88888.00 2007-07-03 22:30:15.250 184 12330.48 75.62 55397.05 88888.00 2007-07-03 22:30:15.375 184 12330.50 75.67 55397.05 88888.00 2007-07-03 22:30:15.500 184 12330.58 75.67 55397.03 88888.00 2007-07-03 22:30:15.625 184 12330.65 75.67 55397.05 88888.00 2007-07-03 22:30:15.750 184 12330.65 75.70 55397.00 88888.00 2007-07-03 22:30:15.875 184 12330.52 75.67 55396.97 88888.00 2007-07-03 22:30:16.000 184 12330.48 75.65 55397.00 88888.00 2007-07-03 22:30:16.125 184 12330.52 75.70 55397.03 88888.00 2007-07-03 22:30:16.250 184 12330.60 75.67 55397.03 88888.00 2007-07-03 22:30:16.375 184 12330.65 75.65 55396.97 88888.00 2007-07-03 22:30:16.500 184 12330.62 75.65 55397.00 88888.00 2007-07-03 22:30:16.625 184 12330.67 75.70 55397.05 88888.00 2007-07-03 22:30:16.750 184 12330.75 75.80 55397.10 88888.00 2007-07-03 22:30:16.875 184 12330.80 75.78 55397.10 88888.00 2007-07-03 22:30:17.000 184 12330.70 75.70 55397.05 88888.00 2007-07-03 22:30:17.125 184 12330.67 75.65 55397.05 88888.00 2007-07-03 22:30:17.250 184 12330.75 75.67 55397.10 88888.00 2007-07-03 22:30:17.375 184 12330.83 75.70 55397.10 88888.00 2007-07-03 22:30:17.500 184 12330.83 75.65 55397.07 88888.00 2007-07-03 22:30:17.625 184 12330.80 75.67 55397.07 88888.00 2007-07-03 22:30:17.750 184 12330.83 75.72 55397.07 88888.00 2007-07-03 22:30:17.875 184 12330.88 75.75 55397.05 88888.00 2007-07-03 22:30:18.000 184 12330.83 75.70 55397.05 88888.00 2007-07-03 22:30:18.125 184 12330.83 75.75 55397.12 88888.00 2007-07-03 22:30:18.250 184 12330.77 75.75 55397.12 88888.00 2007-07-03 22:30:18.375 184 12330.65 75.70 55397.05 88888.00 2007-07-03 22:30:18.500 184 12330.60 75.72 55397.07 88888.00 2007-07-03 22:30:18.625 184 12330.70 75.72 55397.05 88888.00 2007-07-03 22:30:18.750 184 12330.85 75.75 55397.10 88888.00 2007-07-03 22:30:18.875 184 12330.90 75.70 55397.12 88888.00 2007-07-03 22:30:19.000 184 12330.92 75.78 55397.07 88888.00 2007-07-03 22:30:19.125 184 12330.92 75.80 55397.07 88888.00 2007-07-03 22:30:19.250 184 12330.92 75.70 55397.07 88888.00 2007-07-03 22:30:19.375 184 12330.90 75.67 55397.05 88888.00 2007-07-03 22:30:19.500 184 12330.92 75.72 55397.10 88888.00 2007-07-03 22:30:19.625 184 12331.05 75.80 55397.12 88888.00 2007-07-03 22:30:19.750 184 12331.00 75.83 55397.15 88888.00 2007-07-03 22:30:19.875 184 12330.98 75.83 55397.15 88888.00 2007-07-03 22:30:20.000 184 12330.95 75.75 55397.07 88888.00 2007-07-03 22:30:20.125 184 12331.00 75.83 55397.10 88888.00 2007-07-03 22:30:20.250 184 12331.00 75.78 55397.10 88888.00 2007-07-03 22:30:20.375 184 12330.90 75.67 55397.07 88888.00 2007-07-03 22:30:20.500 184 12330.92 75.67 55397.10 88888.00 2007-07-03 22:30:20.625 184 12331.02 75.78 55397.12 88888.00 2007-07-03 22:30:20.750 184 12330.98 75.75 55397.12 88888.00 2007-07-03 22:30:20.875 184 12330.98 75.75 55397.12 88888.00 2007-07-03 22:30:21.000 184 12331.02 75.78 55397.12 88888.00 2007-07-03 22:30:21.125 184 12331.00 75.70 55397.10 88888.00 2007-07-03 22:30:21.250 184 12331.05 75.72 55397.12 88888.00 2007-07-03 22:30:21.375 184 12331.02 75.78 55397.12 88888.00 2007-07-03 22:30:21.500 184 12330.98 75.67 55397.10 88888.00 2007-07-03 22:30:21.625 184 12330.92 75.62 55397.07 88888.00 2007-07-03 22:30:21.750 184 12331.00 75.72 55397.10 88888.00 2007-07-03 22:30:21.875 184 12331.05 75.75 55397.12 88888.00 2007-07-03 22:30:22.000 184 12331.00 75.72 55397.12 88888.00 2007-07-03 22:30:22.125 184 12330.95 75.72 55397.15 88888.00 2007-07-03 22:30:22.250 184 12330.98 75.72 55397.15 88888.00 2007-07-03 22:30:22.375 184 12331.02 75.72 55397.15 88888.00 2007-07-03 22:30:22.500 184 12331.10 75.75 55397.15 88888.00 2007-07-03 22:30:22.625 184 12331.12 75.70 55397.07 88888.00 2007-07-03 22:30:22.750 184 12331.10 75.75 55397.10 88888.00 2007-07-03 22:30:22.875 184 12331.10 75.83 55397.15 88888.00 2007-07-03 22:30:23.000 184 12331.17 75.85 55397.15 88888.00 2007-07-03 22:30:23.125 184 12331.15 75.85 55397.18 88888.00 2007-07-03 22:30:23.250 184 12331.15 75.78 55397.20 88888.00 2007-07-03 22:30:23.375 184 12331.10 75.78 55397.12 88888.00 2007-07-03 22:30:23.500 184 12331.12 75.80 55397.15 88888.00 2007-07-03 22:30:23.625 184 12331.17 75.80 55397.18 88888.00 2007-07-03 22:30:23.750 184 12331.23 75.85 55397.18 88888.00 2007-07-03 22:30:23.875 184 12331.20 75.80 55397.15 88888.00 2007-07-03 22:30:24.000 184 12331.15 75.78 55397.12 88888.00 2007-07-03 22:30:24.125 184 12331.17 75.80 55397.18 88888.00 2007-07-03 22:30:24.250 184 12331.15 75.80 55397.20 88888.00 2007-07-03 22:30:24.375 184 12331.17 75.78 55397.20 88888.00 2007-07-03 22:30:24.500 184 12331.15 75.80 55397.18 88888.00 2007-07-03 22:30:24.625 184 12331.23 75.88 55397.20 88888.00 2007-07-03 22:30:24.750 184 12331.27 75.85 55397.20 88888.00 2007-07-03 22:30:24.875 184 12331.25 75.85 55397.18 88888.00 2007-07-03 22:30:25.000 184 12331.27 75.85 55397.20 88888.00 2007-07-03 22:30:25.125 184 12331.27 75.78 55397.20 88888.00 2007-07-03 22:30:25.250 184 12331.23 75.75 55397.20 88888.00 2007-07-03 22:30:25.375 184 12331.20 75.78 55397.20 88888.00 2007-07-03 22:30:25.500 184 12331.20 75.85 55397.22 88888.00 2007-07-03 22:30:25.625 184 12331.20 75.78 55397.25 88888.00 2007-07-03 22:30:25.750 184 12331.23 75.83 55397.25 88888.00 2007-07-03 22:30:25.875 184 12331.20 75.88 55397.25 88888.00 2007-07-03 22:30:26.000 184 12331.17 75.88 55397.22 88888.00 2007-07-03 22:30:26.125 184 12331.17 75.88 55397.22 88888.00 2007-07-03 22:30:26.250 184 12331.15 75.85 55397.25 88888.00 2007-07-03 22:30:26.375 184 12331.20 75.83 55397.25 88888.00 2007-07-03 22:30:26.500 184 12331.17 75.80 55397.22 88888.00 2007-07-03 22:30:26.625 184 12331.17 75.80 55397.20 88888.00 2007-07-03 22:30:26.750 184 12331.27 75.88 55397.25 88888.00 2007-07-03 22:30:26.875 184 12331.33 75.92 55397.25 88888.00 2007-07-03 22:30:27.000 184 12331.30 75.92 55397.22 88888.00 2007-07-03 22:30:27.125 184 12331.33 75.92 55397.22 88888.00 2007-07-03 22:30:27.250 184 12331.35 75.90 55397.22 88888.00 2007-07-03 22:30:27.375 184 12331.30 75.85 55397.18 88888.00 2007-07-03 22:30:27.500 184 12331.27 75.88 55397.20 88888.00 2007-07-03 22:30:27.625 184 12331.33 75.95 55397.28 88888.00 2007-07-03 22:30:27.750 184 12331.38 75.97 55397.30 88888.00 2007-07-03 22:30:27.875 184 12331.33 75.97 55397.28 88888.00 2007-07-03 22:30:28.000 184 12331.38 75.95 55397.28 88888.00 2007-07-03 22:30:28.125 184 12331.35 75.92 55397.25 88888.00 2007-07-03 22:30:28.250 184 12331.33 75.90 55397.28 88888.00 2007-07-03 22:30:28.375 184 12331.33 75.90 55397.28 88888.00 2007-07-03 22:30:28.500 184 12331.35 75.92 55397.32 88888.00 2007-07-03 22:30:28.625 184 12331.33 75.90 55397.35 88888.00 2007-07-03 22:30:28.750 184 12331.25 75.92 55397.30 88888.00 2007-07-03 22:30:28.875 184 12331.30 75.97 55397.30 88888.00 2007-07-03 22:30:29.000 184 12331.35 76.03 55397.35 88888.00 2007-07-03 22:30:29.125 184 12331.40 76.05 55397.35 88888.00 2007-07-03 22:30:29.250 184 12331.45 75.95 55397.32 88888.00 2007-07-03 22:30:29.375 184 12331.40 75.95 55397.32 88888.00 2007-07-03 22:30:29.500 184 12331.35 76.05 55397.35 88888.00 2007-07-03 22:30:29.625 184 12331.40 76.08 55397.35 88888.00 2007-07-03 22:30:29.750 184 12331.40 76.08 55397.35 88888.00 2007-07-03 22:30:29.875 184 12331.35 76.08 55397.38 88888.00 2007-07-03 22:30:30.000 184 12331.35 76.05 55397.40 88888.00 2007-07-03 22:30:30.125 184 12331.35 76.08 55397.40 88888.00 2007-07-03 22:30:30.250 184 12331.33 76.05 55397.35 88888.00 2007-07-03 22:30:30.375 184 12331.33 76.12 55397.32 88888.00 2007-07-03 22:30:30.500 184 12331.38 76.10 55397.35 88888.00 2007-07-03 22:30:30.625 184 12331.40 76.10 55397.32 88888.00 2007-07-03 22:30:30.750 184 12331.40 76.17 55397.40 88888.00 2007-07-03 22:30:30.875 184 12331.40 76.20 55397.38 88888.00 2007-07-03 22:30:31.000 184 12331.35 76.15 55397.40 88888.00 2007-07-03 22:30:31.125 184 12331.38 76.12 55397.43 88888.00 2007-07-03 22:30:31.250 184 12331.40 76.25 55397.43 88888.00 2007-07-03 22:30:31.375 184 12331.52 76.25 55397.43 88888.00 2007-07-03 22:30:31.500 184 12331.52 76.15 55397.32 88888.00 2007-07-03 22:30:31.625 184 12331.48 76.17 55397.35 88888.00 2007-07-03 22:30:31.750 184 12331.50 76.30 55397.40 88888.00 2007-07-03 22:30:31.875 184 12331.52 76.33 55397.40 88888.00 2007-07-03 22:30:32.000 184 12331.55 76.28 55397.38 88888.00 2007-07-03 22:30:32.125 184 12331.55 76.28 55397.43 88888.00 2007-07-03 22:30:32.250 184 12331.52 76.33 55397.47 88888.00 2007-07-03 22:30:32.375 184 12331.50 76.33 55397.43 88888.00 2007-07-03 22:30:32.500 184 12331.50 76.30 55397.40 88888.00 2007-07-03 22:30:32.625 184 12331.48 76.28 55397.38 88888.00 2007-07-03 22:30:32.750 184 12331.45 76.22 55397.38 88888.00 2007-07-03 22:30:32.875 184 12331.40 76.28 55397.38 88888.00 2007-07-03 22:30:33.000 184 12331.42 76.35 55397.40 88888.00 2007-07-03 22:30:33.125 184 12331.52 76.42 55397.45 88888.00 2007-07-03 22:30:33.250 184 12331.52 76.38 55397.45 88888.00 2007-07-03 22:30:33.375 184 12331.65 76.38 55397.47 88888.00 2007-07-03 22:30:33.500 184 12331.60 76.40 55397.47 88888.00 2007-07-03 22:30:33.625 184 12331.55 76.42 55397.47 88888.00 2007-07-03 22:30:33.750 184 12331.55 76.45 55397.47 88888.00 2007-07-03 22:30:33.875 184 12331.55 76.45 55397.50 88888.00 2007-07-03 22:30:34.000 184 12331.55 76.47 55397.50 88888.00 2007-07-03 22:30:34.125 184 12331.55 76.45 55397.47 88888.00 2007-07-03 22:30:34.250 184 12331.50 76.45 55397.45 88888.00 2007-07-03 22:30:34.375 184 12331.52 76.45 55397.43 88888.00 2007-07-03 22:30:34.500 184 12331.48 76.45 55397.45 88888.00 2007-07-03 22:30:34.625 184 12331.52 76.47 55397.47 88888.00 2007-07-03 22:30:34.750 184 12331.55 76.50 55397.47 88888.00 2007-07-03 22:30:34.875 184 12331.58 76.45 55397.50 88888.00 2007-07-03 22:30:35.000 184 12331.58 76.50 55397.53 88888.00 2007-07-03 22:30:35.125 184 12331.55 76.50 55397.50 88888.00 2007-07-03 22:30:35.250 184 12331.60 76.58 55397.53 88888.00 2007-07-03 22:30:35.375 184 12331.67 76.60 55397.50 88888.00 2007-07-03 22:30:35.500 184 12331.60 76.58 55397.50 88888.00 2007-07-03 22:30:35.625 184 12331.60 76.58 55397.50 88888.00 2007-07-03 22:30:35.750 184 12331.67 76.58 55397.53 88888.00 2007-07-03 22:30:35.875 184 12331.65 76.62 55397.53 88888.00 2007-07-03 22:30:36.000 184 12331.67 76.65 55397.55 88888.00 2007-07-03 22:30:36.125 184 12331.73 76.60 55397.55 88888.00 2007-07-03 22:30:36.250 184 12331.67 76.65 55397.55 88888.00 2007-07-03 22:30:36.375 184 12331.60 76.62 55397.53 88888.00 2007-07-03 22:30:36.500 184 12331.62 76.62 55397.53 88888.00 2007-07-03 22:30:36.625 184 12331.73 76.65 55397.53 88888.00 2007-07-03 22:30:36.750 184 12331.77 76.78 55397.55 88888.00 2007-07-03 22:30:36.875 184 12331.75 76.83 55397.57 88888.00 2007-07-03 22:30:37.000 184 12331.73 76.78 55397.53 88888.00 2007-07-03 22:30:37.125 184 12331.70 76.75 55397.55 88888.00 2007-07-03 22:30:37.250 184 12331.73 76.78 55397.55 88888.00 2007-07-03 22:30:37.375 184 12331.80 76.75 55397.53 88888.00 2007-07-03 22:30:37.500 184 12331.73 76.80 55397.57 88888.00 2007-07-03 22:30:37.625 184 12331.73 76.83 55397.60 88888.00 2007-07-03 22:30:37.750 184 12331.67 76.83 55397.60 88888.00 2007-07-03 22:30:37.875 184 12331.73 76.88 55397.60 88888.00 2007-07-03 22:30:38.000 184 12331.85 76.88 55397.57 88888.00 2007-07-03 22:30:38.125 184 12331.88 76.88 55397.60 88888.00 2007-07-03 22:30:38.250 184 12331.77 76.90 55397.60 88888.00 2007-07-03 22:30:38.375 184 12331.70 76.88 55397.57 88888.00 2007-07-03 22:30:38.500 184 12331.67 76.88 55397.57 88888.00 2007-07-03 22:30:38.625 184 12331.73 76.88 55397.60 88888.00 2007-07-03 22:30:38.750 184 12331.83 76.95 55397.62 88888.00 2007-07-03 22:30:38.875 184 12331.85 76.95 55397.62 88888.00 2007-07-03 22:30:39.000 184 12331.83 76.97 55397.62 88888.00 2007-07-03 22:30:39.125 184 12331.73 76.92 55397.60 88888.00 2007-07-03 22:30:39.250 184 12331.73 76.95 55397.62 88888.00 2007-07-03 22:30:39.375 184 12331.70 76.97 55397.60 88888.00 2007-07-03 22:30:39.500 184 12331.83 77.08 55397.62 88888.00 2007-07-03 22:30:39.625 184 12331.77 77.08 55397.62 88888.00 2007-07-03 22:30:39.750 184 12331.65 77.03 55397.62 88888.00 2007-07-03 22:30:39.875 184 12331.73 77.00 55397.65 88888.00 2007-07-03 22:30:40.000 184 12331.85 77.10 55397.65 88888.00 2007-07-03 22:30:40.125 184 12331.88 77.08 55397.65 88888.00 2007-07-03 22:30:40.250 184 12331.77 77.05 55397.65 88888.00 2007-07-03 22:30:40.375 184 12331.83 77.10 55397.65 88888.00 2007-07-03 22:30:40.500 184 12331.83 77.17 55397.68 88888.00 2007-07-03 22:30:40.625 184 12331.85 77.15 55397.68 88888.00 2007-07-03 22:30:40.750 184 12331.90 77.15 55397.70 88888.00 2007-07-03 22:30:40.875 184 12331.95 77.20 55397.70 88888.00 2007-07-03 22:30:41.000 184 12331.90 77.15 55397.65 88888.00 2007-07-03 22:30:41.125 184 12331.95 77.22 55397.65 88888.00 2007-07-03 22:30:41.250 184 12331.92 77.20 55397.70 88888.00 2007-07-03 22:30:41.375 184 12331.92 77.25 55397.70 88888.00 2007-07-03 22:30:41.500 184 12331.88 77.17 55397.72 88888.00 2007-07-03 22:30:41.625 184 12331.98 77.20 55397.72 88888.00 2007-07-03 22:30:41.750 184 12332.00 77.25 55397.70 88888.00 2007-07-03 22:30:41.875 184 12331.92 77.28 55397.72 88888.00 2007-07-03 22:30:42.000 184 12331.92 77.33 55397.72 88888.00 2007-07-03 22:30:42.125 184 12332.00 77.33 55397.72 88888.00 2007-07-03 22:30:42.250 184 12332.02 77.30 55397.72 88888.00 2007-07-03 22:30:42.375 184 12332.00 77.28 55397.70 88888.00 2007-07-03 22:30:42.500 184 12331.95 77.30 55397.70 88888.00 2007-07-03 22:30:42.625 184 12331.98 77.28 55397.72 88888.00 2007-07-03 22:30:42.750 184 12332.00 77.33 55397.72 88888.00 2007-07-03 22:30:42.875 184 12331.92 77.38 55397.78 88888.00 2007-07-03 22:30:43.000 184 12331.90 77.35 55397.78 88888.00 2007-07-03 22:30:43.125 184 12331.88 77.38 55397.72 88888.00 2007-07-03 22:30:43.250 184 12331.90 77.40 55397.78 88888.00 2007-07-03 22:30:43.375 184 12331.98 77.45 55397.78 88888.00 2007-07-03 22:30:43.500 184 12331.98 77.42 55397.78 88888.00 2007-07-03 22:30:43.625 184 12331.98 77.40 55397.75 88888.00 2007-07-03 22:30:43.750 184 12331.88 77.38 55397.72 88888.00 2007-07-03 22:30:43.875 184 12331.88 77.42 55397.70 88888.00 2007-07-03 22:30:44.000 184 12331.88 77.42 55397.72 88888.00 2007-07-03 22:30:44.125 184 12331.98 77.42 55397.75 88888.00 2007-07-03 22:30:44.250 184 12332.08 77.45 55397.80 88888.00 2007-07-03 22:30:44.375 184 12332.15 77.50 55397.78 88888.00 2007-07-03 22:30:44.500 184 12332.15 77.50 55397.82 88888.00 2007-07-03 22:30:44.625 184 12332.08 77.53 55397.82 88888.00 2007-07-03 22:30:44.750 184 12332.00 77.47 55397.78 88888.00 2007-07-03 22:30:44.875 184 12332.00 77.58 55397.85 88888.00 2007-07-03 22:30:45.000 184 12332.02 77.60 55397.85 88888.00 2007-07-03 22:30:45.125 184 12331.95 77.55 55397.82 88888.00 2007-07-03 22:30:45.250 184 12331.95 77.55 55397.85 88888.00 2007-07-03 22:30:45.375 184 12332.00 77.58 55397.82 88888.00 2007-07-03 22:30:45.500 184 12332.00 77.58 55397.85 88888.00 2007-07-03 22:30:45.625 184 12332.02 77.55 55397.85 88888.00 2007-07-03 22:30:45.750 184 12331.98 77.53 55397.88 88888.00 2007-07-03 22:30:45.875 184 12332.00 77.53 55397.85 88888.00 2007-07-03 22:30:46.000 184 12332.02 77.55 55397.85 88888.00 2007-07-03 22:30:46.125 184 12332.02 77.55 55397.85 88888.00 2007-07-03 22:30:46.250 184 12332.08 77.55 55397.85 88888.00 2007-07-03 22:30:46.375 184 12332.10 77.55 55397.85 88888.00 2007-07-03 22:30:46.500 184 12332.12 77.60 55397.88 88888.00 2007-07-03 22:30:46.625 184 12332.20 77.62 55397.85 88888.00 2007-07-03 22:30:46.750 184 12332.23 77.65 55397.88 88888.00 2007-07-03 22:30:46.875 184 12332.17 77.65 55397.88 88888.00 2007-07-03 22:30:47.000 184 12332.20 77.65 55397.88 88888.00 2007-07-03 22:30:47.125 184 12332.20 77.65 55397.88 88888.00 2007-07-03 22:30:47.250 184 12332.12 77.62 55397.90 88888.00 2007-07-03 22:30:47.375 184 12332.10 77.65 55397.88 88888.00 2007-07-03 22:30:47.500 184 12332.10 77.67 55397.93 88888.00 2007-07-03 22:30:47.625 184 12332.15 77.70 55397.93 88888.00 2007-07-03 22:30:47.750 184 12332.20 77.70 55397.95 88888.00 2007-07-03 22:30:47.875 184 12332.17 77.70 55397.95 88888.00 2007-07-03 22:30:48.000 184 12332.23 77.75 55397.95 88888.00 2007-07-03 22:30:48.125 184 12332.20 77.72 55397.93 88888.00 2007-07-03 22:30:48.250 184 12332.10 77.72 55397.95 88888.00 2007-07-03 22:30:48.375 184 12332.10 77.72 55397.97 88888.00 2007-07-03 22:30:48.500 184 12332.08 77.75 55397.95 88888.00 2007-07-03 22:30:48.625 184 12332.05 77.70 55397.93 88888.00 2007-07-03 22:30:48.750 184 12332.05 77.65 55397.93 88888.00 2007-07-03 22:30:48.875 184 12332.08 77.67 55397.95 88888.00 2007-07-03 22:30:49.000 184 12332.10 77.67 55397.95 88888.00 2007-07-03 22:30:49.125 184 12332.10 77.70 55397.97 88888.00 2007-07-03 22:30:49.250 184 12332.12 77.75 55398.00 88888.00 2007-07-03 22:30:49.375 184 12332.20 77.78 55397.97 88888.00 2007-07-03 22:30:49.500 184 12332.15 77.78 55398.03 88888.00 2007-07-03 22:30:49.625 184 12332.12 77.75 55397.97 88888.00 2007-07-03 22:30:49.750 184 12332.08 77.72 55397.97 88888.00 2007-07-03 22:30:49.875 184 12332.10 77.75 55397.97 88888.00 2007-07-03 22:30:50.000 184 12332.17 77.78 55397.97 88888.00 2007-07-03 22:30:50.125 184 12332.25 77.85 55398.00 88888.00 2007-07-03 22:30:50.250 184 12332.25 77.80 55398.00 88888.00 2007-07-03 22:30:50.375 184 12332.25 77.78 55398.03 88888.00 2007-07-03 22:30:50.500 184 12332.25 77.75 55398.03 88888.00 2007-07-03 22:30:50.625 184 12332.23 77.75 55398.00 88888.00 2007-07-03 22:30:50.750 184 12332.17 77.85 55398.00 88888.00 2007-07-03 22:30:50.875 184 12332.20 77.90 55398.00 88888.00 2007-07-03 22:30:51.000 184 12332.27 77.92 55398.00 88888.00 2007-07-03 22:30:51.125 184 12332.33 77.95 55398.03 88888.00 2007-07-03 22:30:51.250 184 12332.27 77.95 55398.03 88888.00 2007-07-03 22:30:51.375 184 12332.20 77.92 55398.05 88888.00 2007-07-03 22:30:51.500 184 12332.23 77.92 55398.05 88888.00 2007-07-03 22:30:51.625 184 12332.30 77.90 55398.05 88888.00 2007-07-03 22:30:51.750 184 12332.33 77.92 55398.05 88888.00 2007-07-03 22:30:51.875 184 12332.25 77.90 55398.07 88888.00 2007-07-03 22:30:52.000 184 12332.23 77.90 55398.07 88888.00 2007-07-03 22:30:52.125 184 12332.23 77.88 55398.07 88888.00 2007-07-03 22:30:52.250 184 12332.23 77.90 55398.07 88888.00 2007-07-03 22:30:52.375 184 12332.30 77.97 55398.05 88888.00 2007-07-03 22:30:52.500 184 12332.35 78.00 55398.10 88888.00 2007-07-03 22:30:52.625 184 12332.33 78.00 55398.10 88888.00 2007-07-03 22:30:52.750 184 12332.35 78.03 55398.12 88888.00 2007-07-03 22:30:52.875 184 12332.33 77.97 55398.07 88888.00 2007-07-03 22:30:53.000 184 12332.27 77.92 55398.10 88888.00 2007-07-03 22:30:53.125 184 12332.30 77.95 55398.10 88888.00 2007-07-03 22:30:53.250 184 12332.27 77.95 55398.15 88888.00 2007-07-03 22:30:53.375 184 12332.27 77.97 55398.15 88888.00 2007-07-03 22:30:53.500 184 12332.27 78.00 55398.12 88888.00 2007-07-03 22:30:53.625 184 12332.23 77.92 55398.10 88888.00 2007-07-03 22:30:53.750 184 12332.20 77.90 55398.15 88888.00 2007-07-03 22:30:53.875 184 12332.27 78.00 55398.18 88888.00 2007-07-03 22:30:54.000 184 12332.33 78.00 55398.18 88888.00 2007-07-03 22:30:54.125 184 12332.30 77.97 55398.20 88888.00 2007-07-03 22:30:54.250 184 12332.30 78.00 55398.22 88888.00 2007-07-03 22:30:54.375 184 12332.33 78.03 55398.20 88888.00 2007-07-03 22:30:54.500 184 12332.35 78.05 55398.22 88888.00 2007-07-03 22:30:54.625 184 12332.27 77.97 55398.18 88888.00 2007-07-03 22:30:54.750 184 12332.23 77.95 55398.20 88888.00 2007-07-03 22:30:54.875 184 12332.25 77.90 55398.20 88888.00 2007-07-03 22:30:55.000 184 12332.25 78.00 55398.20 88888.00 2007-07-03 22:30:55.125 184 12332.30 78.08 55398.25 88888.00 2007-07-03 22:30:55.250 184 12332.33 78.00 55398.25 88888.00 2007-07-03 22:30:55.375 184 12332.33 77.97 55398.25 88888.00 2007-07-03 22:30:55.500 184 12332.25 78.03 55398.20 88888.00 2007-07-03 22:30:55.625 184 12332.30 78.03 55398.20 88888.00 2007-07-03 22:30:55.750 184 12332.38 78.00 55398.20 88888.00 2007-07-03 22:30:55.875 184 12332.38 78.05 55398.25 88888.00 2007-07-03 22:30:56.000 184 12332.25 78.08 55398.22 88888.00 2007-07-03 22:30:56.125 184 12332.15 78.00 55398.22 88888.00 2007-07-03 22:30:56.250 184 12332.12 77.92 55398.22 88888.00 2007-07-03 22:30:56.375 184 12332.15 77.97 55398.22 88888.00 2007-07-03 22:30:56.500 184 12332.20 78.03 55398.25 88888.00 2007-07-03 22:30:56.625 184 12332.30 78.12 55398.32 88888.00 2007-07-03 22:30:56.750 184 12332.27 78.12 55398.30 88888.00 2007-07-03 22:30:56.875 184 12332.15 78.05 55398.30 88888.00 2007-07-03 22:30:57.000 184 12332.08 78.00 55398.32 88888.00 2007-07-03 22:30:57.125 184 12332.12 78.00 55398.32 88888.00 2007-07-03 22:30:57.250 184 12332.17 77.97 55398.30 88888.00 2007-07-03 22:30:57.375 184 12332.20 78.00 55398.30 88888.00 2007-07-03 22:30:57.500 184 12332.15 78.03 55398.30 88888.00 2007-07-03 22:30:57.625 184 12332.17 78.10 55398.30 88888.00 2007-07-03 22:30:57.750 184 12332.23 78.10 55398.32 88888.00 2007-07-03 22:30:57.875 184 12332.27 78.08 55398.35 88888.00 2007-07-03 22:30:58.000 184 12332.27 78.03 55398.30 88888.00 2007-07-03 22:30:58.125 184 12332.25 77.97 55398.32 88888.00 2007-07-03 22:30:58.250 184 12332.17 77.97 55398.35 88888.00 2007-07-03 22:30:58.375 184 12332.12 78.00 55398.38 88888.00 2007-07-03 22:30:58.500 184 12332.12 77.97 55398.32 88888.00 2007-07-03 22:30:58.625 184 12332.12 77.95 55398.35 88888.00 2007-07-03 22:30:58.750 184 12332.12 77.97 55398.35 88888.00 2007-07-03 22:30:58.875 184 12332.10 78.03 55398.40 88888.00 2007-07-03 22:30:59.000 184 12332.10 77.97 55398.40 88888.00 2007-07-03 22:30:59.125 184 12332.20 78.00 55398.40 88888.00 2007-07-03 22:30:59.250 184 12332.20 77.97 55398.40 88888.00 2007-07-03 22:30:59.375 184 12332.20 78.00 55398.40 88888.00 2007-07-03 22:30:59.500 184 12332.23 77.97 55398.40 88888.00 2007-07-03 22:30:59.625 184 12332.23 78.00 55398.43 88888.00 2007-07-03 22:30:59.750 184 12332.12 78.03 55398.43 88888.00 2007-07-03 22:30:59.875 184 12332.08 77.95 55398.40 88888.00 2007-07-03 22:31:00.000 184 12332.10 77.95 55398.38 88888.00 2007-07-03 22:31:00.125 184 12332.20 78.05 55398.45 88888.00 2007-07-03 22:31:00.250 184 12332.17 78.05 55398.45 88888.00 2007-07-03 22:31:00.375 184 12332.15 78.00 55398.45 88888.00 2007-07-03 22:31:00.500 184 12332.10 77.97 55398.45 88888.00 2007-07-03 22:31:00.625 184 12332.08 78.03 55398.45 88888.00 2007-07-03 22:31:00.750 184 12332.08 78.03 55398.47 88888.00 2007-07-03 22:31:00.875 184 12332.12 78.03 55398.47 88888.00 2007-07-03 22:31:01.000 184 12332.10 77.95 55398.45 88888.00 2007-07-03 22:31:01.125 184 12332.02 77.90 55398.45 88888.00 2007-07-03 22:31:01.250 184 12331.98 77.85 55398.47 88888.00 2007-07-03 22:31:01.375 184 12332.02 77.85 55398.47 88888.00 2007-07-03 22:31:01.500 184 12332.08 77.92 55398.50 88888.00 2007-07-03 22:31:01.625 184 12332.02 77.90 55398.47 88888.00 2007-07-03 22:31:01.750 184 12332.00 77.92 55398.50 88888.00 2007-07-03 22:31:01.875 184 12331.98 77.90 55398.50 88888.00 2007-07-03 22:31:02.000 184 12332.00 77.90 55398.47 88888.00 2007-07-03 22:31:02.125 184 12332.02 77.88 55398.53 88888.00 2007-07-03 22:31:02.250 184 12332.05 77.85 55398.53 88888.00 2007-07-03 22:31:02.375 184 12332.02 77.88 55398.55 88888.00 2007-07-03 22:31:02.500 184 12332.00 77.95 55398.50 88888.00 2007-07-03 22:31:02.625 184 12332.00 77.97 55398.53 88888.00 2007-07-03 22:31:02.750 184 12331.88 77.92 55398.53 88888.00 2007-07-03 22:31:02.875 184 12331.80 77.92 55398.53 88888.00 2007-07-03 22:31:03.000 184 12331.90 77.95 55398.60 88888.00 2007-07-03 22:31:03.125 184 12332.00 77.95 55398.62 88888.00 2007-07-03 22:31:03.250 184 12332.05 77.90 55398.55 88888.00 2007-07-03 22:31:03.375 184 12332.05 77.83 55398.53 88888.00 2007-07-03 22:31:03.500 184 12332.00 77.83 55398.53 88888.00 2007-07-03 22:31:03.625 184 12331.95 77.85 55398.55 88888.00 2007-07-03 22:31:03.750 184 12331.92 77.85 55398.53 88888.00 2007-07-03 22:31:03.875 184 12331.83 77.83 55398.50 88888.00 2007-07-03 22:31:04.000 184 12331.83 77.83 55398.53 88888.00 2007-07-03 22:31:04.125 184 12331.88 77.88 55398.55 88888.00 2007-07-03 22:31:04.250 184 12331.88 77.97 55398.60 88888.00 2007-07-03 22:31:04.375 184 12331.90 77.97 55398.60 88888.00 2007-07-03 22:31:04.500 184 12331.90 77.97 55398.60 88888.00 2007-07-03 22:31:04.625 184 12331.90 77.92 55398.60 88888.00 2007-07-03 22:31:04.750 184 12331.88 77.90 55398.60 88888.00 2007-07-03 22:31:04.875 184 12331.85 77.92 55398.60 88888.00 2007-07-03 22:31:05.000 184 12331.80 77.88 55398.57 88888.00 2007-07-03 22:31:05.125 184 12331.80 77.85 55398.62 88888.00 2007-07-03 22:31:05.250 184 12331.83 77.92 55398.62 88888.00 2007-07-03 22:31:05.375 184 12331.88 77.92 55398.60 88888.00 2007-07-03 22:31:05.500 184 12331.90 77.92 55398.60 88888.00 2007-07-03 22:31:05.625 184 12331.88 77.90 55398.60 88888.00 2007-07-03 22:31:05.750 184 12331.75 77.85 55398.57 88888.00 2007-07-03 22:31:05.875 184 12331.77 77.90 55398.57 88888.00 2007-07-03 22:31:06.000 184 12331.80 77.90 55398.60 88888.00 2007-07-03 22:31:06.125 184 12331.83 77.92 55398.65 88888.00 2007-07-03 22:31:06.250 184 12331.80 77.85 55398.65 88888.00 2007-07-03 22:31:06.375 184 12331.85 77.83 55398.62 88888.00 2007-07-03 22:31:06.500 184 12331.85 77.85 55398.62 88888.00 2007-07-03 22:31:06.625 184 12331.77 77.90 55398.62 88888.00 2007-07-03 22:31:06.750 184 12331.70 77.92 55398.62 88888.00 2007-07-03 22:31:06.875 184 12331.67 77.92 55398.65 88888.00 2007-07-03 22:31:07.000 184 12331.62 77.90 55398.65 88888.00 2007-07-03 22:31:07.125 184 12331.65 77.90 55398.68 88888.00 2007-07-03 22:31:07.250 184 12331.70 77.97 55398.68 88888.00 2007-07-03 22:31:07.375 184 12331.62 77.95 55398.62 88888.00 2007-07-03 22:31:07.500 184 12331.58 77.92 55398.65 88888.00 2007-07-03 22:31:07.625 184 12331.62 77.92 55398.68 88888.00 2007-07-03 22:31:07.750 184 12331.55 77.88 55398.72 88888.00 2007-07-03 22:31:07.875 184 12331.52 77.85 55398.70 88888.00 2007-07-03 22:31:08.000 184 12331.52 77.85 55398.65 88888.00 2007-07-03 22:31:08.125 184 12331.52 77.92 55398.70 88888.00 2007-07-03 22:31:08.250 184 12331.58 78.00 55398.68 88888.00 2007-07-03 22:31:08.375 184 12331.52 78.00 55398.68 88888.00 2007-07-03 22:31:08.500 184 12331.50 77.95 55398.75 88888.00 2007-07-03 22:31:08.625 184 12331.50 77.92 55398.78 88888.00 2007-07-03 22:31:08.750 184 12331.45 78.05 55398.75 88888.00 2007-07-03 22:31:08.875 184 12331.48 78.05 55398.72 88888.00 2007-07-03 22:31:09.000 184 12331.50 78.00 55398.70 88888.00 2007-07-03 22:31:09.125 184 12331.42 77.97 55398.70 88888.00 2007-07-03 22:31:09.250 184 12331.30 77.88 55398.70 88888.00 2007-07-03 22:31:09.375 184 12331.40 77.95 55398.75 88888.00 2007-07-03 22:31:09.500 184 12331.45 78.03 55398.78 88888.00 2007-07-03 22:31:09.625 184 12331.33 77.97 55398.70 88888.00 2007-07-03 22:31:09.750 184 12331.38 77.97 55398.75 88888.00 2007-07-03 22:31:09.875 184 12331.38 78.00 55398.72 88888.00 2007-07-03 22:31:10.000 184 12331.35 77.97 55398.70 88888.00 2007-07-03 22:31:10.125 184 12331.30 78.03 55398.72 88888.00 2007-07-03 22:31:10.250 184 12331.30 78.08 55398.75 88888.00 2007-07-03 22:31:10.375 184 12331.20 78.05 55398.72 88888.00 2007-07-03 22:31:10.500 184 12331.25 78.05 55398.70 88888.00 2007-07-03 22:31:10.625 184 12331.27 78.10 55398.78 88888.00 2007-07-03 22:31:10.750 184 12331.23 78.08 55398.75 88888.00 2007-07-03 22:31:10.875 184 12331.23 78.08 55398.75 88888.00 2007-07-03 22:31:11.000 184 12331.25 78.10 55398.75 88888.00 2007-07-03 22:31:11.125 184 12331.23 78.05 55398.78 88888.00 2007-07-03 22:31:11.250 184 12331.27 78.00 55398.75 88888.00 2007-07-03 22:31:11.375 184 12331.25 78.05 55398.75 88888.00 2007-07-03 22:31:11.500 184 12331.23 78.10 55398.78 88888.00 2007-07-03 22:31:11.625 184 12331.25 78.10 55398.75 88888.00 2007-07-03 22:31:11.750 184 12331.23 78.08 55398.78 88888.00 2007-07-03 22:31:11.875 184 12331.12 78.08 55398.75 88888.00 2007-07-03 22:31:12.000 184 12331.15 78.08 55398.75 88888.00 2007-07-03 22:31:12.125 184 12331.17 78.17 55398.80 88888.00 2007-07-03 22:31:12.250 184 12331.12 78.15 55398.80 88888.00 2007-07-03 22:31:12.375 184 12331.12 78.15 55398.80 88888.00 2007-07-03 22:31:12.500 184 12331.15 78.17 55398.78 88888.00 2007-07-03 22:31:12.625 184 12331.02 78.15 55398.80 88888.00 2007-07-03 22:31:12.750 184 12331.00 78.22 55398.80 88888.00 2007-07-03 22:31:12.875 184 12331.00 78.20 55398.80 88888.00 2007-07-03 22:31:13.000 184 12331.05 78.22 55398.80 88888.00 2007-07-03 22:31:13.125 184 12331.12 78.22 55398.85 88888.00 2007-07-03 22:31:13.250 184 12331.12 78.12 55398.85 88888.00 2007-07-03 22:31:13.375 184 12331.08 78.10 55398.82 88888.00 2007-07-03 22:31:13.500 184 12331.05 78.15 55398.78 88888.00 2007-07-03 22:31:13.625 184 12331.10 78.22 55398.82 88888.00 2007-07-03 22:31:13.750 184 12331.08 78.33 55398.82 88888.00 2007-07-03 22:31:13.875 184 12330.95 78.20 55398.78 88888.00 2007-07-03 22:31:14.000 184 12330.95 78.12 55398.78 88888.00 2007-07-03 22:31:14.125 184 12331.05 78.17 55398.82 88888.00 2007-07-03 22:31:14.250 184 12331.08 78.28 55398.88 88888.00 2007-07-03 22:31:14.375 184 12331.10 78.25 55398.85 88888.00 2007-07-03 22:31:14.500 184 12331.05 78.22 55398.88 88888.00 2007-07-03 22:31:14.625 184 12331.00 78.25 55398.85 88888.00 2007-07-03 22:31:14.750 184 12330.92 78.22 55398.88 88888.00 2007-07-03 22:31:14.875 184 12330.92 78.17 55398.88 88888.00 2007-07-03 22:31:15.000 184 12330.85 78.17 55398.85 88888.00 2007-07-03 22:31:15.125 184 12330.80 78.25 55398.88 88888.00 2007-07-03 22:31:15.250 184 12330.80 78.28 55398.88 88888.00 2007-07-03 22:31:15.375 184 12330.80 78.20 55398.88 88888.00 2007-07-03 22:31:15.500 184 12330.85 78.22 55398.88 88888.00 2007-07-03 22:31:15.625 184 12330.88 78.22 55398.88 88888.00 2007-07-03 22:31:15.750 184 12330.90 78.22 55398.93 88888.00 2007-07-03 22:31:15.875 184 12330.88 78.25 55398.93 88888.00 2007-07-03 22:31:16.000 184 12330.83 78.22 55398.88 88888.00 2007-07-03 22:31:16.125 184 12330.80 78.25 55398.88 88888.00 2007-07-03 22:31:16.250 184 12330.80 78.25 55398.90 88888.00 2007-07-03 22:31:16.375 184 12330.77 78.17 55398.93 88888.00 2007-07-03 22:31:16.500 184 12330.75 78.20 55398.90 88888.00 2007-07-03 22:31:16.625 184 12330.70 78.25 55398.90 88888.00 2007-07-03 22:31:16.750 184 12330.80 78.33 55398.93 88888.00 2007-07-03 22:31:16.875 184 12330.77 78.33 55398.93 88888.00 2007-07-03 22:31:17.000 184 12330.65 78.28 55398.90 88888.00 2007-07-03 22:31:17.125 184 12330.62 78.30 55398.93 88888.00 2007-07-03 22:31:17.250 184 12330.70 78.30 55398.93 88888.00 2007-07-03 22:31:17.375 184 12330.65 78.30 55398.90 88888.00 2007-07-03 22:31:17.500 184 12330.65 78.33 55398.90 88888.00 2007-07-03 22:31:17.625 184 12330.62 78.33 55398.90 88888.00 2007-07-03 22:31:17.750 184 12330.65 78.35 55398.93 88888.00 2007-07-03 22:31:17.875 184 12330.70 78.38 55398.95 88888.00 2007-07-03 22:31:18.000 184 12330.67 78.33 55398.95 88888.00 2007-07-03 22:31:18.125 184 12330.70 78.38 55398.93 88888.00 2007-07-03 22:31:18.250 184 12330.65 78.35 55398.93 88888.00 2007-07-03 22:31:18.375 184 12330.65 78.35 55398.90 88888.00 2007-07-03 22:31:18.500 184 12330.67 78.38 55398.93 88888.00 2007-07-03 22:31:18.625 184 12330.70 78.42 55398.95 88888.00 2007-07-03 22:31:18.750 184 12330.62 78.35 55398.93 88888.00 2007-07-03 22:31:18.875 184 12330.62 78.33 55398.97 88888.00 2007-07-03 22:31:19.000 184 12330.67 78.35 55398.97 88888.00 2007-07-03 22:31:19.125 184 12330.70 78.40 55398.95 88888.00 2007-07-03 22:31:19.250 184 12330.67 78.40 55398.95 88888.00 2007-07-03 22:31:19.375 184 12330.75 78.42 55399.00 88888.00 2007-07-03 22:31:19.500 184 12330.67 78.45 55398.95 88888.00 2007-07-03 22:31:19.625 184 12330.67 78.47 55398.95 88888.00 2007-07-03 22:31:19.750 184 12330.75 78.42 55398.95 88888.00 2007-07-03 22:31:19.875 184 12330.73 78.35 55398.90 88888.00 2007-07-03 22:31:20.000 184 12330.65 78.42 55398.93 88888.00 2007-07-03 22:31:20.125 184 12330.58 78.45 55398.90 88888.00 2007-07-03 22:31:20.250 184 12330.60 78.40 55398.93 88888.00 2007-07-03 22:31:20.375 184 12330.62 78.38 55398.90 88888.00 2007-07-03 22:31:20.500 184 12330.58 78.40 55398.95 88888.00 2007-07-03 22:31:20.625 184 12330.62 78.47 55398.95 88888.00 2007-07-03 22:31:20.750 184 12330.65 78.45 55398.90 88888.00 2007-07-03 22:31:20.875 184 12330.58 78.45 55398.93 88888.00 2007-07-03 22:31:21.000 184 12330.58 78.45 55398.93 88888.00 2007-07-03 22:31:21.125 184 12330.62 78.42 55398.93 88888.00 2007-07-03 22:31:21.250 184 12330.67 78.45 55398.93 88888.00 2007-07-03 22:31:21.375 184 12330.73 78.50 55398.95 88888.00 2007-07-03 22:31:21.500 184 12330.73 78.55 55399.00 88888.00 2007-07-03 22:31:21.625 184 12330.65 78.50 55398.95 88888.00 2007-07-03 22:31:21.750 184 12330.62 78.55 55398.97 88888.00 2007-07-03 22:31:21.875 184 12330.58 78.55 55398.97 88888.00 2007-07-03 22:31:22.000 184 12330.55 78.55 55398.95 88888.00 2007-07-03 22:31:22.125 184 12330.58 78.53 55398.93 88888.00 2007-07-03 22:31:22.250 184 12330.65 78.50 55398.95 88888.00 2007-07-03 22:31:22.375 184 12330.65 78.47 55398.95 88888.00 2007-07-03 22:31:22.500 184 12330.60 78.47 55398.95 88888.00 2007-07-03 22:31:22.625 184 12330.62 78.53 55398.97 88888.00 2007-07-03 22:31:22.750 184 12330.58 78.58 55398.97 88888.00 2007-07-03 22:31:22.875 184 12330.52 78.58 55398.97 88888.00 2007-07-03 22:31:23.000 184 12330.48 78.58 55398.95 88888.00 2007-07-03 22:31:23.125 184 12330.50 78.53 55398.90 88888.00 2007-07-03 22:31:23.250 184 12330.58 78.58 55398.93 88888.00 2007-07-03 22:31:23.375 184 12330.60 78.60 55398.93 88888.00 2007-07-03 22:31:23.500 184 12330.62 78.65 55398.93 88888.00 2007-07-03 22:31:23.625 184 12330.70 78.65 55398.95 88888.00 2007-07-03 22:31:23.750 184 12330.67 78.60 55398.93 88888.00 2007-07-03 22:31:23.875 184 12330.62 78.62 55398.90 88888.00 2007-07-03 22:31:24.000 184 12330.58 78.60 55398.93 88888.00 2007-07-03 22:31:24.125 184 12330.65 78.62 55398.93 88888.00 2007-07-03 22:31:24.250 184 12330.65 78.65 55398.97 88888.00 2007-07-03 22:31:24.375 184 12330.70 78.67 55398.97 88888.00 2007-07-03 22:31:24.500 184 12330.70 78.67 55398.95 88888.00 2007-07-03 22:31:24.625 184 12330.70 78.62 55398.95 88888.00 2007-07-03 22:31:24.750 184 12330.60 78.55 55398.95 88888.00 2007-07-03 22:31:24.875 184 12330.58 78.60 55398.93 88888.00 2007-07-03 22:31:25.000 184 12330.60 78.67 55398.93 88888.00 2007-07-03 22:31:25.125 184 12330.62 78.75 55398.95 88888.00 2007-07-03 22:31:25.250 184 12330.62 78.70 55398.95 88888.00 2007-07-03 22:31:25.375 184 12330.62 78.62 55398.93 88888.00 2007-07-03 22:31:25.500 184 12330.60 78.67 55398.93 88888.00 2007-07-03 22:31:25.625 184 12330.58 78.78 55398.97 88888.00 2007-07-03 22:31:25.750 184 12330.60 78.80 55398.97 88888.00 2007-07-03 22:31:25.875 184 12330.50 78.67 55398.95 88888.00 2007-07-03 22:31:26.000 184 12330.50 78.62 55398.93 88888.00 2007-07-03 22:31:26.125 184 12330.62 78.75 55398.97 88888.00 2007-07-03 22:31:26.250 184 12330.62 78.67 55398.93 88888.00 2007-07-03 22:31:26.375 184 12330.55 78.62 55398.88 88888.00 2007-07-03 22:31:26.500 184 12330.55 78.65 55398.95 88888.00 2007-07-03 22:31:26.625 184 12330.48 78.65 55399.00 88888.00 2007-07-03 22:31:26.750 184 12330.55 78.70 55398.97 88888.00 2007-07-03 22:31:26.875 184 12330.60 78.75 55398.97 88888.00 2007-07-03 22:31:27.000 184 12330.52 78.72 55398.93 88888.00 2007-07-03 22:31:27.125 184 12330.50 78.70 55398.93 88888.00 2007-07-03 22:31:27.250 184 12330.52 78.70 55398.93 88888.00 2007-07-03 22:31:27.375 184 12330.62 78.75 55398.95 88888.00 2007-07-03 22:31:27.500 184 12330.65 78.83 55398.97 88888.00 2007-07-03 22:31:27.625 184 12330.60 78.80 55398.95 88888.00 2007-07-03 22:31:27.750 184 12330.45 78.72 55398.93 88888.00 2007-07-03 22:31:27.875 184 12330.40 78.67 55398.93 88888.00 2007-07-03 22:31:28.000 184 12330.52 78.70 55398.93 88888.00 2007-07-03 22:31:28.125 184 12330.58 78.72 55398.93 88888.00 2007-07-03 22:31:28.250 184 12330.52 78.67 55398.93 88888.00 2007-07-03 22:31:28.375 184 12330.52 78.70 55398.95 88888.00 2007-07-03 22:31:28.500 184 12330.58 78.75 55398.95 88888.00 2007-07-03 22:31:28.625 184 12330.50 78.70 55398.90 88888.00 2007-07-03 22:31:28.750 184 12330.48 78.70 55398.93 88888.00 2007-07-03 22:31:28.875 184 12330.50 78.75 55398.97 88888.00 2007-07-03 22:31:29.000 184 12330.48 78.75 55398.95 88888.00 2007-07-03 22:31:29.125 184 12330.48 78.72 55398.95 88888.00 2007-07-03 22:31:29.250 184 12330.62 78.72 55398.97 88888.00 2007-07-03 22:31:29.375 184 12330.60 78.78 55398.95 88888.00 2007-07-03 22:31:29.500 184 12330.58 78.75 55398.93 88888.00 2007-07-03 22:31:29.625 184 12330.55 78.70 55398.93 88888.00 2007-07-03 22:31:29.750 184 12330.55 78.67 55398.93 88888.00 2007-07-03 22:31:29.875 184 12330.60 78.67 55398.97 88888.00 2007-07-03 22:31:30.000 184 12330.67 78.72 55398.93 88888.00 2007-07-03 22:31:30.125 184 12330.65 78.72 55398.93 88888.00 2007-07-03 22:31:30.250 184 12330.55 78.72 55398.97 88888.00 2007-07-03 22:31:30.375 184 12330.58 78.75 55398.95 88888.00 2007-07-03 22:31:30.500 184 12330.65 78.72 55398.93 88888.00 2007-07-03 22:31:30.625 184 12330.62 78.75 55398.93 88888.00 2007-07-03 22:31:30.750 184 12330.60 78.78 55398.90 88888.00 2007-07-03 22:31:30.875 184 12330.60 78.80 55398.93 88888.00 2007-07-03 22:31:31.000 184 12330.58 78.72 55398.88 88888.00 2007-07-03 22:31:31.125 184 12330.62 78.67 55398.90 88888.00 2007-07-03 22:31:31.250 184 12330.58 78.67 55398.88 88888.00 2007-07-03 22:31:31.375 184 12330.58 78.67 55398.88 88888.00 2007-07-03 22:31:31.500 184 12330.60 78.65 55398.88 88888.00 2007-07-03 22:31:31.625 184 12330.65 78.65 55398.90 88888.00 2007-07-03 22:31:31.750 184 12330.62 78.62 55398.88 88888.00 2007-07-03 22:31:31.875 184 12330.65 78.60 55398.85 88888.00 2007-07-03 22:31:32.000 184 12330.73 78.60 55398.85 88888.00 2007-07-03 22:31:32.125 184 12330.73 78.60 55398.88 88888.00 2007-07-03 22:31:32.250 184 12330.70 78.70 55398.90 88888.00 2007-07-03 22:31:32.375 184 12330.70 78.70 55398.90 88888.00 2007-07-03 22:31:32.500 184 12330.70 78.65 55398.90 88888.00 2007-07-03 22:31:32.625 184 12330.65 78.58 55398.90 88888.00 2007-07-03 22:31:32.750 184 12330.67 78.60 55398.88 88888.00 2007-07-03 22:31:32.875 184 12330.70 78.65 55398.90 88888.00 2007-07-03 22:31:33.000 184 12330.62 78.62 55398.88 88888.00 2007-07-03 22:31:33.125 184 12330.62 78.60 55398.88 88888.00 2007-07-03 22:31:33.250 184 12330.62 78.62 55398.93 88888.00 2007-07-03 22:31:33.375 184 12330.58 78.60 55398.88 88888.00 2007-07-03 22:31:33.500 184 12330.50 78.58 55398.85 88888.00 2007-07-03 22:31:33.625 184 12330.50 78.58 55398.85 88888.00 2007-07-03 22:31:33.750 184 12330.52 78.58 55398.82 88888.00 2007-07-03 22:31:33.875 184 12330.55 78.55 55398.82 88888.00 2007-07-03 22:31:34.000 184 12330.50 78.55 55398.85 88888.00 2007-07-03 22:31:34.125 184 12330.55 78.60 55398.88 88888.00 2007-07-03 22:31:34.250 184 12330.62 78.60 55398.88 88888.00 2007-07-03 22:31:34.375 184 12330.67 78.58 55398.85 88888.00 2007-07-03 22:31:34.500 184 12330.70 78.50 55398.85 88888.00 2007-07-03 22:31:34.625 184 12330.73 78.50 55398.82 88888.00 2007-07-03 22:31:34.750 184 12330.73 78.50 55398.82 88888.00 2007-07-03 22:31:34.875 184 12330.73 78.47 55398.82 88888.00 2007-07-03 22:31:35.000 184 12330.70 78.45 55398.78 88888.00 2007-07-03 22:31:35.125 184 12330.67 78.45 55398.78 88888.00 2007-07-03 22:31:35.250 184 12330.80 78.45 55398.80 88888.00 2007-07-03 22:31:35.375 184 12330.80 78.45 55398.82 88888.00 2007-07-03 22:31:35.500 184 12330.88 78.50 55398.82 88888.00 2007-07-03 22:31:35.625 184 12330.90 78.47 55398.80 88888.00 2007-07-03 22:31:35.750 184 12330.85 78.42 55398.80 88888.00 2007-07-03 22:31:35.875 184 12330.80 78.42 55398.80 88888.00 2007-07-03 22:31:36.000 184 12330.77 78.42 55398.80 88888.00 2007-07-03 22:31:36.125 184 12330.80 78.40 55398.80 88888.00 2007-07-03 22:31:36.250 184 12330.88 78.33 55398.80 88888.00 2007-07-03 22:31:36.375 184 12330.90 78.30 55398.80 88888.00 2007-07-03 22:31:36.500 184 12330.95 78.35 55398.78 88888.00 2007-07-03 22:31:36.625 184 12331.02 78.38 55398.78 88888.00 2007-07-03 22:31:36.750 184 12330.95 78.28 55398.80 88888.00 2007-07-03 22:31:36.875 184 12330.83 78.20 55398.80 88888.00 2007-07-03 22:31:37.000 184 12330.88 78.25 55398.78 88888.00 2007-07-03 22:31:37.125 184 12330.98 78.30 55398.80 88888.00 2007-07-03 22:31:37.250 184 12330.92 78.25 55398.80 88888.00 2007-07-03 22:31:37.375 184 12330.90 78.28 55398.80 88888.00 2007-07-03 22:31:37.500 184 12330.92 78.25 55398.80 88888.00 2007-07-03 22:31:37.625 184 12331.00 78.17 55398.78 88888.00 2007-07-03 22:31:37.750 184 12331.00 78.20 55398.78 88888.00 2007-07-03 22:31:37.875 184 12330.95 78.22 55398.82 88888.00 2007-07-03 22:31:38.000 184 12330.92 78.15 55398.80 88888.00 2007-07-03 22:31:38.125 184 12330.95 78.12 55398.78 88888.00 2007-07-03 22:31:38.250 184 12331.00 78.10 55398.80 88888.00 2007-07-03 22:31:38.375 184 12330.98 78.08 55398.80 88888.00 2007-07-03 22:31:38.500 184 12330.90 78.10 55398.72 88888.00 2007-07-03 22:31:38.625 184 12330.88 78.12 55398.78 88888.00 2007-07-03 22:31:38.750 184 12330.92 78.12 55398.78 88888.00 2007-07-03 22:31:38.875 184 12330.95 78.08 55398.78 88888.00 2007-07-03 22:31:39.000 184 12330.98 78.08 55398.75 88888.00 2007-07-03 22:31:39.125 184 12330.98 78.05 55398.78 88888.00 2007-07-03 22:31:39.250 184 12330.95 78.00 55398.75 88888.00 2007-07-03 22:31:39.375 184 12330.92 77.95 55398.70 88888.00 2007-07-03 22:31:39.500 184 12331.00 77.97 55398.72 88888.00 2007-07-03 22:31:39.625 184 12331.05 77.97 55398.78 88888.00 2007-07-03 22:31:39.750 184 12330.98 77.95 55398.75 88888.00 2007-07-03 22:31:39.875 184 12330.90 77.92 55398.72 88888.00 2007-07-03 22:31:40.000 184 12330.92 77.95 55398.75 88888.00 2007-07-03 22:31:40.125 184 12331.02 77.97 55398.80 88888.00 2007-07-03 22:31:40.250 184 12331.12 77.97 55398.80 88888.00 2007-07-03 22:31:40.375 184 12331.12 77.97 55398.82 88888.00 2007-07-03 22:31:40.500 184 12331.05 77.90 55398.80 88888.00 2007-07-03 22:31:40.625 184 12331.02 77.88 55398.75 88888.00 2007-07-03 22:31:40.750 184 12331.10 77.88 55398.78 88888.00 2007-07-03 22:31:40.875 184 12331.10 77.88 55398.78 88888.00 2007-07-03 22:31:41.000 184 12331.05 77.83 55398.75 88888.00 2007-07-03 22:31:41.125 184 12331.00 77.78 55398.75 88888.00 2007-07-03 22:31:41.250 184 12330.92 77.78 55398.72 88888.00 2007-07-03 22:31:41.375 184 12330.95 77.80 55398.72 88888.00 2007-07-03 22:31:41.500 184 12331.02 77.78 55398.75 88888.00 2007-07-03 22:31:41.625 184 12331.12 77.72 55398.75 88888.00 2007-07-03 22:31:41.750 184 12331.10 77.70 55398.72 88888.00 2007-07-03 22:31:41.875 184 12331.05 77.72 55398.72 88888.00 2007-07-03 22:31:42.000 184 12331.12 77.75 55398.68 88888.00 2007-07-03 22:31:42.125 184 12331.12 77.72 55398.72 88888.00 2007-07-03 22:31:42.250 184 12331.05 77.65 55398.72 88888.00 2007-07-03 22:31:42.375 184 12331.10 77.67 55398.72 88888.00 2007-07-03 22:31:42.500 184 12331.17 77.65 55398.72 88888.00 2007-07-03 22:31:42.625 184 12331.15 77.60 55398.70 88888.00 2007-07-03 22:31:42.750 184 12331.17 77.55 55398.65 88888.00 2007-07-03 22:31:42.875 184 12331.23 77.60 55398.68 88888.00 2007-07-03 22:31:43.000 184 12331.23 77.60 55398.68 88888.00 2007-07-03 22:31:43.125 184 12331.20 77.62 55398.70 88888.00 2007-07-03 22:31:43.250 184 12331.25 77.67 55398.70 88888.00 2007-07-03 22:31:43.375 184 12331.33 77.62 55398.72 88888.00 2007-07-03 22:31:43.500 184 12331.25 77.55 55398.72 88888.00 2007-07-03 22:31:43.625 184 12331.17 77.53 55398.70 88888.00 2007-07-03 22:31:43.750 184 12331.20 77.53 55398.65 88888.00 2007-07-03 22:31:43.875 184 12331.17 77.50 55398.65 88888.00 2007-07-03 22:31:44.000 184 12331.25 77.50 55398.68 88888.00 2007-07-03 22:31:44.125 184 12331.27 77.53 55398.68 88888.00 2007-07-03 22:31:44.250 184 12331.25 77.47 55398.65 88888.00 2007-07-03 22:31:44.375 184 12331.27 77.50 55398.65 88888.00 2007-07-03 22:31:44.500 184 12331.27 77.55 55398.68 88888.00 2007-07-03 22:31:44.625 184 12331.25 77.53 55398.70 88888.00 2007-07-03 22:31:44.750 184 12331.27 77.53 55398.70 88888.00 2007-07-03 22:31:44.875 184 12331.30 77.53 55398.70 88888.00 2007-07-03 22:31:45.000 184 12331.27 77.50 55398.70 88888.00 2007-07-03 22:31:45.125 184 12331.25 77.40 55398.70 88888.00 2007-07-03 22:31:45.250 184 12331.23 77.38 55398.65 88888.00 2007-07-03 22:31:45.375 184 12331.27 77.42 55398.65 88888.00 2007-07-03 22:31:45.500 184 12331.33 77.42 55398.68 88888.00 2007-07-03 22:31:45.625 184 12331.33 77.40 55398.68 88888.00 2007-07-03 22:31:45.750 184 12331.27 77.42 55398.65 88888.00 2007-07-03 22:31:45.875 184 12331.23 77.35 55398.65 88888.00 2007-07-03 22:31:46.000 184 12331.20 77.33 55398.62 88888.00 2007-07-03 22:31:46.125 184 12331.23 77.33 55398.65 88888.00 2007-07-03 22:31:46.250 184 12331.25 77.30 55398.68 88888.00 2007-07-03 22:31:46.375 184 12331.30 77.35 55398.68 88888.00 2007-07-03 22:31:46.500 184 12331.38 77.40 55398.68 88888.00 2007-07-03 22:31:46.625 184 12331.33 77.35 55398.65 88888.00 2007-07-03 22:31:46.750 184 12331.33 77.33 55398.62 88888.00 2007-07-03 22:31:46.875 184 12331.33 77.38 55398.68 88888.00 2007-07-03 22:31:47.000 184 12331.33 77.35 55398.65 88888.00 2007-07-03 22:31:47.125 184 12331.25 77.35 55398.62 88888.00 2007-07-03 22:31:47.250 184 12331.23 77.30 55398.62 88888.00 2007-07-03 22:31:47.375 184 12331.30 77.33 55398.62 88888.00 2007-07-03 22:31:47.500 184 12331.33 77.33 55398.60 88888.00 2007-07-03 22:31:47.625 184 12331.27 77.30 55398.60 88888.00 2007-07-03 22:31:47.750 184 12331.35 77.35 55398.60 88888.00 2007-07-03 22:31:47.875 184 12331.45 77.40 55398.65 88888.00 2007-07-03 22:31:48.000 184 12331.42 77.35 55398.65 88888.00 2007-07-03 22:31:48.125 184 12331.38 77.35 55398.62 88888.00 2007-07-03 22:31:48.250 184 12331.33 77.28 55398.57 88888.00 2007-07-03 22:31:48.375 184 12331.25 77.22 55398.55 88888.00 2007-07-03 22:31:48.500 184 12331.25 77.25 55398.55 88888.00 2007-07-03 22:31:48.625 184 12331.30 77.30 55398.57 88888.00 2007-07-03 22:31:48.750 184 12331.40 77.30 55398.60 88888.00 2007-07-03 22:31:48.875 184 12331.45 77.33 55398.60 88888.00 2007-07-03 22:31:49.000 184 12331.40 77.30 55398.60 88888.00 2007-07-03 22:31:49.125 184 12331.38 77.28 55398.60 88888.00 2007-07-03 22:31:49.250 184 12331.33 77.25 55398.60 88888.00 2007-07-03 22:31:49.375 184 12331.33 77.25 55398.60 88888.00 2007-07-03 22:31:49.500 184 12331.40 77.28 55398.62 88888.00 2007-07-03 22:31:49.625 184 12331.38 77.22 55398.57 88888.00 2007-07-03 22:31:49.750 184 12331.27 77.20 55398.53 88888.00 2007-07-03 22:31:49.875 184 12331.30 77.22 55398.53 88888.00 2007-07-03 22:31:50.000 184 12331.40 77.30 55398.53 88888.00 2007-07-03 22:31:50.125 184 12331.48 77.30 55398.55 88888.00 2007-07-03 22:31:50.250 184 12331.40 77.20 55398.55 88888.00 2007-07-03 22:31:50.375 184 12331.33 77.17 55398.53 88888.00 2007-07-03 22:31:50.500 184 12331.30 77.25 55398.53 88888.00 2007-07-03 22:31:50.625 184 12331.33 77.25 55398.55 88888.00 2007-07-03 22:31:50.750 184 12331.45 77.28 55398.60 88888.00 2007-07-03 22:31:50.875 184 12331.45 77.25 55398.57 88888.00 2007-07-03 22:31:51.000 184 12331.48 77.28 55398.57 88888.00 2007-07-03 22:31:51.125 184 12331.45 77.28 55398.57 88888.00 2007-07-03 22:31:51.250 184 12331.42 77.28 55398.55 88888.00 2007-07-03 22:31:51.375 184 12331.38 77.28 55398.55 88888.00 2007-07-03 22:31:51.500 184 12331.40 77.22 55398.55 88888.00 2007-07-03 22:31:51.625 184 12331.40 77.12 55398.55 88888.00 2007-07-03 22:31:51.750 184 12331.38 77.12 55398.57 88888.00 2007-07-03 22:31:51.875 184 12331.35 77.20 55398.60 88888.00 2007-07-03 22:31:52.000 184 12331.35 77.28 55398.60 88888.00 2007-07-03 22:31:52.125 184 12331.42 77.25 55398.57 88888.00 2007-07-03 22:31:52.250 184 12331.40 77.12 55398.55 88888.00 2007-07-03 22:31:52.375 184 12331.40 77.15 55398.55 88888.00 2007-07-03 22:31:52.500 184 12331.33 77.12 55398.57 88888.00 2007-07-03 22:31:52.625 184 12331.27 77.15 55398.57 88888.00 2007-07-03 22:31:52.750 184 12331.30 77.22 55398.60 88888.00 2007-07-03 22:31:52.875 184 12331.35 77.22 55398.60 88888.00 2007-07-03 22:31:53.000 184 12331.40 77.25 55398.60 88888.00 2007-07-03 22:31:53.125 184 12331.50 77.30 55398.62 88888.00 2007-07-03 22:31:53.250 184 12331.48 77.25 55398.60 88888.00 2007-07-03 22:31:53.375 184 12331.40 77.15 55398.57 88888.00 2007-07-03 22:31:53.500 184 12331.33 77.12 55398.55 88888.00 2007-07-03 22:31:53.625 184 12331.33 77.17 55398.57 88888.00 2007-07-03 22:31:53.750 184 12331.40 77.25 55398.62 88888.00 2007-07-03 22:31:53.875 184 12331.42 77.25 55398.65 88888.00 2007-07-03 22:31:54.000 184 12331.40 77.20 55398.60 88888.00 2007-07-03 22:31:54.125 184 12331.35 77.15 55398.57 88888.00 2007-07-03 22:31:54.250 184 12331.33 77.15 55398.55 88888.00 2007-07-03 22:31:54.375 184 12331.38 77.12 55398.57 88888.00 2007-07-03 22:31:54.500 184 12331.35 77.20 55398.57 88888.00 2007-07-03 22:31:54.625 184 12331.30 77.17 55398.55 88888.00 2007-07-03 22:31:54.750 184 12331.30 77.15 55398.55 88888.00 2007-07-03 22:31:54.875 184 12331.33 77.20 55398.57 88888.00 2007-07-03 22:31:55.000 184 12331.33 77.22 55398.57 88888.00 2007-07-03 22:31:55.125 184 12331.35 77.22 55398.60 88888.00 2007-07-03 22:31:55.250 184 12331.40 77.22 55398.60 88888.00 2007-07-03 22:31:55.375 184 12331.52 77.25 55398.57 88888.00 2007-07-03 22:31:55.500 184 12331.45 77.25 55398.55 88888.00 2007-07-03 22:31:55.625 184 12331.38 77.22 55398.57 88888.00 2007-07-03 22:31:55.750 184 12331.38 77.20 55398.60 88888.00 2007-07-03 22:31:55.875 184 12331.38 77.25 55398.62 88888.00 2007-07-03 22:31:56.000 184 12331.48 77.28 55398.62 88888.00 2007-07-03 22:31:56.125 184 12331.52 77.35 55398.62 88888.00 2007-07-03 22:31:56.250 184 12331.50 77.35 55398.60 88888.00 2007-07-03 22:31:56.375 184 12331.42 77.28 55398.57 88888.00 2007-07-03 22:31:56.500 184 12331.40 77.25 55398.60 88888.00 2007-07-03 22:31:56.625 184 12331.42 77.25 55398.60 88888.00 2007-07-03 22:31:56.750 184 12331.40 77.25 55398.57 88888.00 2007-07-03 22:31:56.875 184 12331.33 77.20 55398.57 88888.00 2007-07-03 22:31:57.000 184 12331.35 77.22 55398.57 88888.00 2007-07-03 22:31:57.125 184 12331.33 77.25 55398.60 88888.00 2007-07-03 22:31:57.250 184 12331.33 77.30 55398.65 88888.00 2007-07-03 22:31:57.375 184 12331.40 77.28 55398.62 88888.00 2007-07-03 22:31:57.500 184 12331.33 77.28 55398.57 88888.00 2007-07-03 22:31:57.625 184 12331.30 77.25 55398.62 88888.00 2007-07-03 22:31:57.750 184 12331.30 77.28 55398.62 88888.00 2007-07-03 22:31:57.875 184 12331.35 77.30 55398.60 88888.00 2007-07-03 22:31:58.000 184 12331.33 77.30 55398.60 88888.00 2007-07-03 22:31:58.125 184 12331.35 77.30 55398.60 88888.00 2007-07-03 22:31:58.250 184 12331.42 77.28 55398.62 88888.00 2007-07-03 22:31:58.375 184 12331.45 77.22 55398.62 88888.00 2007-07-03 22:31:58.500 184 12331.38 77.25 55398.60 88888.00 2007-07-03 22:31:58.625 184 12331.35 77.35 55398.60 88888.00 2007-07-03 22:31:58.750 184 12331.38 77.38 55398.62 88888.00 2007-07-03 22:31:58.875 184 12331.35 77.38 55398.62 88888.00 2007-07-03 22:31:59.000 184 12331.30 77.33 55398.62 88888.00 2007-07-03 22:31:59.125 184 12331.38 77.40 55398.60 88888.00 2007-07-03 22:31:59.250 184 12331.40 77.40 55398.60 88888.00 2007-07-03 22:31:59.375 184 12331.30 77.33 55398.57 88888.00 2007-07-03 22:31:59.500 184 12331.25 77.25 55398.57 88888.00 2007-07-03 22:31:59.625 184 12331.33 77.38 55398.60 88888.00 2007-07-03 22:31:59.750 184 12331.33 77.45 55398.65 88888.00 2007-07-03 22:31:59.875 184 12331.27 77.45 55398.62 88888.00 2007-07-03 22:32:00.000 184 12331.23 77.38 55398.60 88888.00 2007-07-03 22:32:00.125 184 12331.23 77.35 55398.62 88888.00 2007-07-03 22:32:00.250 184 12331.27 77.38 55398.65 88888.00 2007-07-03 22:32:00.375 184 12331.38 77.40 55398.65 88888.00 2007-07-03 22:32:00.500 184 12331.33 77.45 55398.62 88888.00 2007-07-03 22:32:00.625 184 12331.20 77.45 55398.60 88888.00 2007-07-03 22:32:00.750 184 12331.20 77.45 55398.62 88888.00 2007-07-03 22:32:00.875 184 12331.23 77.53 55398.62 88888.00 2007-07-03 22:32:01.000 184 12331.30 77.53 55398.62 88888.00 2007-07-03 22:32:01.125 184 12331.27 77.45 55398.65 88888.00 2007-07-03 22:32:01.250 184 12331.30 77.50 55398.65 88888.00 2007-07-03 22:32:01.375 184 12331.33 77.53 55398.62 88888.00 2007-07-03 22:32:01.500 184 12331.25 77.47 55398.65 88888.00 2007-07-03 22:32:01.625 184 12331.20 77.53 55398.68 88888.00 2007-07-03 22:32:01.750 184 12331.33 77.60 55398.70 88888.00 2007-07-03 22:32:01.875 184 12331.30 77.58 55398.65 88888.00 2007-07-03 22:32:02.000 184 12331.25 77.50 55398.62 88888.00 2007-07-03 22:32:02.125 184 12331.25 77.50 55398.65 88888.00 2007-07-03 22:32:02.250 184 12331.27 77.53 55398.65 88888.00 2007-07-03 22:32:02.375 184 12331.35 77.58 55398.65 88888.00 2007-07-03 22:32:02.500 184 12331.35 77.60 55398.65 88888.00 2007-07-03 22:32:02.625 184 12331.33 77.53 55398.65 88888.00 2007-07-03 22:32:02.750 184 12331.38 77.55 55398.65 88888.00 2007-07-03 22:32:02.875 184 12331.42 77.62 55398.68 88888.00 2007-07-03 22:32:03.000 184 12331.40 77.62 55398.68 88888.00 2007-07-03 22:32:03.125 184 12331.38 77.65 55398.68 88888.00 2007-07-03 22:32:03.250 184 12331.38 77.65 55398.70 88888.00 2007-07-03 22:32:03.375 184 12331.45 77.70 55398.72 88888.00 2007-07-03 22:32:03.500 184 12331.50 77.72 55398.75 88888.00 2007-07-03 22:32:03.625 184 12331.55 77.75 55398.78 88888.00 2007-07-03 22:32:03.750 184 12331.42 77.70 55398.70 88888.00 2007-07-03 22:32:03.875 184 12331.42 77.67 55398.70 88888.00 2007-07-03 22:32:04.000 184 12331.42 77.67 55398.70 88888.00 2007-07-03 22:32:04.125 184 12331.50 77.70 55398.75 88888.00 2007-07-03 22:32:04.250 184 12331.52 77.67 55398.72 88888.00 2007-07-03 22:32:04.375 184 12331.52 77.72 55398.70 88888.00 2007-07-03 22:32:04.500 184 12331.50 77.72 55398.68 88888.00 2007-07-03 22:32:04.625 184 12331.50 77.72 55398.72 88888.00 2007-07-03 22:32:04.750 184 12331.48 77.70 55398.72 88888.00 2007-07-03 22:32:04.875 184 12331.55 77.75 55398.75 88888.00 2007-07-03 22:32:05.000 184 12331.60 77.80 55398.72 88888.00 2007-07-03 22:32:05.125 184 12331.62 77.85 55398.75 88888.00 2007-07-03 22:32:05.250 184 12331.55 77.85 55398.72 88888.00 2007-07-03 22:32:05.375 184 12331.50 77.80 55398.70 88888.00 2007-07-03 22:32:05.500 184 12331.45 77.78 55398.72 88888.00 2007-07-03 22:32:05.625 184 12331.55 77.92 55398.80 88888.00 2007-07-03 22:32:05.750 184 12331.60 77.95 55398.80 88888.00 2007-07-03 22:32:05.875 184 12331.55 77.85 55398.75 88888.00 2007-07-03 22:32:06.000 184 12331.50 77.80 55398.72 88888.00 2007-07-03 22:32:06.125 184 12331.48 77.85 55398.72 88888.00 2007-07-03 22:32:06.250 184 12331.58 77.90 55398.75 88888.00 2007-07-03 22:32:06.375 184 12331.65 77.90 55398.75 88888.00 2007-07-03 22:32:06.500 184 12331.62 77.92 55398.75 88888.00 2007-07-03 22:32:06.625 184 12331.55 77.88 55398.78 88888.00 2007-07-03 22:32:06.750 184 12331.50 77.92 55398.78 88888.00 2007-07-03 22:32:06.875 184 12331.58 78.00 55398.80 88888.00 2007-07-03 22:32:07.000 184 12331.55 77.97 55398.82 88888.00 2007-07-03 22:32:07.125 184 12331.58 77.95 55398.78 88888.00 2007-07-03 22:32:07.250 184 12331.62 78.00 55398.78 88888.00 2007-07-03 22:32:07.375 184 12331.67 78.05 55398.78 88888.00 2007-07-03 22:32:07.500 184 12331.67 78.08 55398.80 88888.00 2007-07-03 22:32:07.625 184 12331.65 78.05 55398.78 88888.00 2007-07-03 22:32:07.750 184 12331.58 78.08 55398.75 88888.00 2007-07-03 22:32:07.875 184 12331.62 78.05 55398.75 88888.00 2007-07-03 22:32:08.000 184 12331.60 78.08 55398.78 88888.00 2007-07-03 22:32:08.125 184 12331.58 78.12 55398.78 88888.00 2007-07-03 22:32:08.250 184 12331.52 78.10 55398.78 88888.00 2007-07-03 22:32:08.375 184 12331.55 78.05 55398.72 88888.00 2007-07-03 22:32:08.500 184 12331.55 78.00 55398.72 88888.00 2007-07-03 22:32:08.625 184 12331.58 78.03 55398.72 88888.00 2007-07-03 22:32:08.750 184 12331.58 78.10 55398.75 88888.00 2007-07-03 22:32:08.875 184 12331.67 78.17 55398.82 88888.00 2007-07-03 22:32:09.000 184 12331.75 78.22 55398.80 88888.00 2007-07-03 22:32:09.125 184 12331.62 78.12 55398.78 88888.00 2007-07-03 22:32:09.250 184 12331.65 78.17 55398.78 88888.00 2007-07-03 22:32:09.375 184 12331.75 78.22 55398.78 88888.00 2007-07-03 22:32:09.500 184 12331.77 78.22 55398.78 88888.00 2007-07-03 22:32:09.625 184 12331.75 78.17 55398.78 88888.00 2007-07-03 22:32:09.750 184 12331.60 78.12 55398.78 88888.00 2007-07-03 22:32:09.875 184 12331.60 78.15 55398.80 88888.00 2007-07-03 22:32:10.000 184 12331.70 78.20 55398.78 88888.00 2007-07-03 22:32:10.125 184 12331.70 78.22 55398.75 88888.00 2007-07-03 22:32:10.250 184 12331.70 78.22 55398.78 88888.00 2007-07-03 22:32:10.375 184 12331.73 78.30 55398.82 88888.00 2007-07-03 22:32:10.500 184 12331.67 78.28 55398.80 88888.00 2007-07-03 22:32:10.625 184 12331.73 78.30 55398.82 88888.00 2007-07-03 22:32:10.750 184 12331.80 78.30 55398.85 88888.00 2007-07-03 22:32:10.875 184 12331.80 78.33 55398.88 88888.00 2007-07-03 22:32:11.000 184 12331.83 78.38 55398.85 88888.00 2007-07-03 22:32:11.125 184 12331.80 78.38 55398.85 88888.00 2007-07-03 22:32:11.250 184 12331.80 78.35 55398.88 88888.00 2007-07-03 22:32:11.375 184 12331.80 78.38 55398.88 88888.00 2007-07-03 22:32:11.500 184 12331.75 78.35 55398.85 88888.00 2007-07-03 22:32:11.625 184 12331.67 78.33 55398.82 88888.00 2007-07-03 22:32:11.750 184 12331.65 78.35 55398.82 88888.00 2007-07-03 22:32:11.875 184 12331.65 78.40 55398.85 88888.00 2007-07-03 22:32:12.000 184 12331.62 78.40 55398.82 88888.00 2007-07-03 22:32:12.125 184 12331.70 78.42 55398.82 88888.00 2007-07-03 22:32:12.250 184 12331.80 78.47 55398.88 88888.00 2007-07-03 22:32:12.375 184 12331.77 78.45 55398.88 88888.00 2007-07-03 22:32:12.500 184 12331.67 78.45 55398.85 88888.00 2007-07-03 22:32:12.625 184 12331.67 78.50 55398.88 88888.00 2007-07-03 22:32:12.750 184 12331.73 78.50 55398.88 88888.00 2007-07-03 22:32:12.875 184 12331.67 78.47 55398.88 88888.00 2007-07-03 22:32:13.000 184 12331.73 78.53 55398.88 88888.00 2007-07-03 22:32:13.125 184 12331.85 78.53 55398.90 88888.00 2007-07-03 22:32:13.250 184 12331.77 78.45 55398.90 88888.00 2007-07-03 22:32:13.375 184 12331.75 78.42 55398.90 88888.00 2007-07-03 22:32:13.500 184 12331.80 78.53 55398.90 88888.00 2007-07-03 22:32:13.625 184 12331.88 78.53 55398.90 88888.00 2007-07-03 22:32:13.750 184 12331.88 78.53 55398.90 88888.00 2007-07-03 22:32:13.875 184 12331.88 78.58 55398.90 88888.00 2007-07-03 22:32:14.000 184 12331.88 78.58 55398.85 88888.00 2007-07-03 22:32:14.125 184 12331.90 78.58 55398.88 88888.00 2007-07-03 22:32:14.250 184 12331.88 78.62 55398.93 88888.00 2007-07-03 22:32:14.375 184 12331.88 78.65 55398.93 88888.00 2007-07-03 22:32:14.500 184 12331.80 78.58 55398.88 88888.00 2007-07-03 22:32:14.625 184 12331.80 78.60 55398.88 88888.00 2007-07-03 22:32:14.750 184 12331.88 78.67 55398.93 88888.00 2007-07-03 22:32:14.875 184 12331.90 78.65 55398.90 88888.00 2007-07-03 22:32:15.000 184 12331.75 78.67 55398.88 88888.00 2007-07-03 22:32:15.125 184 12331.75 78.75 55398.90 88888.00 2007-07-03 22:32:15.250 184 12331.80 78.72 55398.85 88888.00 2007-07-03 22:32:15.375 184 12331.83 78.78 55398.88 88888.00 2007-07-03 22:32:15.500 184 12331.90 78.75 55398.90 88888.00 2007-07-03 22:32:15.625 184 12331.88 78.67 55398.88 88888.00 2007-07-03 22:32:15.750 184 12331.85 78.67 55398.88 88888.00 2007-07-03 22:32:15.875 184 12331.90 78.83 55398.93 88888.00 2007-07-03 22:32:16.000 184 12331.85 78.83 55398.88 88888.00 2007-07-03 22:32:16.125 184 12331.85 78.85 55398.93 88888.00 2007-07-03 22:32:16.250 184 12331.85 78.83 55398.93 88888.00 2007-07-03 22:32:16.375 184 12331.88 78.90 55398.95 88888.00 2007-07-03 22:32:16.500 184 12331.88 78.83 55398.90 88888.00 2007-07-03 22:32:16.625 184 12331.83 78.75 55398.90 88888.00 2007-07-03 22:32:16.750 184 12331.85 78.83 55398.90 88888.00 2007-07-03 22:32:16.875 184 12331.98 78.92 55398.93 88888.00 2007-07-03 22:32:17.000 184 12332.00 79.00 55398.90 88888.00 2007-07-03 22:32:17.125 184 12332.00 78.95 55398.90 88888.00 2007-07-03 22:32:17.250 184 12331.88 78.85 55398.90 88888.00 2007-07-03 22:32:17.375 184 12331.95 78.88 55398.90 88888.00 2007-07-03 22:32:17.500 184 12331.95 78.90 55398.90 88888.00 2007-07-03 22:32:17.625 184 12331.90 78.92 55398.93 88888.00 2007-07-03 22:32:17.750 184 12331.85 78.90 55398.93 88888.00 2007-07-03 22:32:17.875 184 12331.85 78.95 55398.90 88888.00 2007-07-03 22:32:18.000 184 12331.85 78.97 55398.90 88888.00 2007-07-03 22:32:18.125 184 12331.88 79.00 55398.93 88888.00 2007-07-03 22:32:18.250 184 12331.90 79.00 55398.97 88888.00 2007-07-03 22:32:18.375 184 12331.95 79.00 55398.95 88888.00 2007-07-03 22:32:18.500 184 12331.98 78.97 55398.90 88888.00 2007-07-03 22:32:18.625 184 12331.88 78.95 55398.90 88888.00 2007-07-03 22:32:18.750 184 12331.90 79.03 55398.97 88888.00 2007-07-03 22:32:18.875 184 12331.90 79.03 55398.97 88888.00 2007-07-03 22:32:19.000 184 12331.88 79.00 55398.97 88888.00 2007-07-03 22:32:19.125 184 12331.88 79.05 55398.97 88888.00 2007-07-03 22:32:19.250 184 12331.90 79.05 55398.97 88888.00 2007-07-03 22:32:19.375 184 12331.95 79.00 55398.93 88888.00 2007-07-03 22:32:19.500 184 12332.02 79.05 55398.95 88888.00 2007-07-03 22:32:19.625 184 12332.10 79.12 55399.00 88888.00 2007-07-03 22:32:19.750 184 12332.08 79.15 55398.97 88888.00 2007-07-03 22:32:19.875 184 12331.98 79.12 55398.95 88888.00 2007-07-03 22:32:20.000 184 12332.00 79.12 55398.93 88888.00 2007-07-03 22:32:20.125 184 12332.10 79.15 55398.97 88888.00 2007-07-03 22:32:20.250 184 12332.02 79.10 55398.97 88888.00 2007-07-03 22:32:20.375 184 12331.95 79.10 55398.95 88888.00 2007-07-03 22:32:20.500 184 12331.90 79.12 55398.95 88888.00 2007-07-03 22:32:20.625 184 12331.98 79.20 55399.00 88888.00 2007-07-03 22:32:20.750 184 12331.98 79.20 55398.97 88888.00 2007-07-03 22:32:20.875 184 12331.98 79.17 55398.97 88888.00 2007-07-03 22:32:21.000 184 12332.00 79.17 55398.97 88888.00 2007-07-03 22:32:21.125 184 12332.02 79.25 55399.03 88888.00 2007-07-03 22:32:21.250 184 12331.98 79.25 55398.97 88888.00 2007-07-03 22:32:21.375 184 12331.98 79.28 55398.97 88888.00 2007-07-03 22:32:21.500 184 12331.98 79.28 55399.03 88888.00 2007-07-03 22:32:21.625 184 12331.98 79.30 55399.03 88888.00 2007-07-03 22:32:21.750 184 12331.95 79.22 55399.00 88888.00 2007-07-03 22:32:21.875 184 12331.90 79.28 55399.00 88888.00 2007-07-03 22:32:22.000 184 12332.00 79.33 55399.03 88888.00 2007-07-03 22:32:22.125 184 12332.05 79.35 55399.07 88888.00 2007-07-03 22:32:22.250 184 12332.02 79.33 55399.05 88888.00 2007-07-03 22:32:22.375 184 12331.95 79.25 55399.00 88888.00 2007-07-03 22:32:22.500 184 12331.83 79.28 55399.00 88888.00 2007-07-03 22:32:22.625 184 12331.83 79.30 55399.03 88888.00 2007-07-03 22:32:22.750 184 12331.95 79.30 55399.05 88888.00 2007-07-03 22:32:22.875 184 12332.00 79.38 55399.05 88888.00 2007-07-03 22:32:23.000 184 12331.98 79.38 55399.05 88888.00 2007-07-03 22:32:23.125 184 12332.00 79.35 55399.07 88888.00 2007-07-03 22:32:23.250 184 12331.95 79.30 55399.05 88888.00 2007-07-03 22:32:23.375 184 12332.00 79.35 55399.07 88888.00 2007-07-03 22:32:23.500 184 12332.00 79.42 55399.07 88888.00 2007-07-03 22:32:23.625 184 12331.92 79.45 55399.05 88888.00 2007-07-03 22:32:23.750 184 12331.88 79.47 55399.07 88888.00 2007-07-03 22:32:23.875 184 12331.90 79.47 55399.07 88888.00 2007-07-03 22:32:24.000 184 12331.90 79.42 55399.05 88888.00 2007-07-03 22:32:24.125 184 12331.90 79.40 55399.07 88888.00 2007-07-03 22:32:24.250 184 12331.95 79.40 55399.12 88888.00 2007-07-03 22:32:24.375 184 12332.02 79.47 55399.12 88888.00 2007-07-03 22:32:24.500 184 12332.00 79.53 55399.12 88888.00 2007-07-03 22:32:24.625 184 12331.98 79.53 55399.12 88888.00 2007-07-03 22:32:24.750 184 12332.00 79.47 55399.10 88888.00 2007-07-03 22:32:24.875 184 12332.08 79.53 55399.15 88888.00 2007-07-03 22:32:25.000 184 12332.10 79.60 55399.12 88888.00 2007-07-03 22:32:25.125 184 12332.02 79.55 55399.10 88888.00 2007-07-03 22:32:25.250 184 12331.88 79.50 55399.10 88888.00 2007-07-03 22:32:25.375 184 12331.95 79.60 55399.15 88888.00 2007-07-03 22:32:25.500 184 12332.00 79.62 55399.18 88888.00 2007-07-03 22:32:25.625 184 12331.98 79.55 55399.12 88888.00 2007-07-03 22:32:25.750 184 12331.92 79.50 55399.07 88888.00 2007-07-03 22:32:25.875 184 12331.98 79.55 55399.12 88888.00 2007-07-03 22:32:26.000 184 12332.00 79.62 55399.15 88888.00 2007-07-03 22:32:26.125 184 12332.02 79.70 55399.18 88888.00 2007-07-03 22:32:26.250 184 12331.88 79.65 55399.12 88888.00 2007-07-03 22:32:26.375 184 12331.83 79.70 55399.12 88888.00 2007-07-03 22:32:26.500 184 12331.90 79.78 55399.18 88888.00 2007-07-03 22:32:26.625 184 12331.95 79.70 55399.18 88888.00 2007-07-03 22:32:26.750 184 12331.88 79.60 55399.12 88888.00 2007-07-03 22:32:26.875 184 12331.90 79.65 55399.15 88888.00 2007-07-03 22:32:27.000 184 12331.92 79.72 55399.20 88888.00 2007-07-03 22:32:27.125 184 12331.88 79.70 55399.20 88888.00 2007-07-03 22:32:27.250 184 12331.85 79.67 55399.18 88888.00 2007-07-03 22:32:27.375 184 12331.95 79.70 55399.20 88888.00 2007-07-03 22:32:27.500 184 12331.95 79.72 55399.20 88888.00 2007-07-03 22:32:27.625 184 12331.98 79.80 55399.22 88888.00 2007-07-03 22:32:27.750 184 12331.95 79.80 55399.22 88888.00 2007-07-03 22:32:27.875 184 12331.92 79.85 55399.22 88888.00 2007-07-03 22:32:28.000 184 12331.98 79.85 55399.20 88888.00 2007-07-03 22:32:28.125 184 12331.88 79.80 55399.22 88888.00 2007-07-03 22:32:28.250 184 12331.85 79.85 55399.22 88888.00 2007-07-03 22:32:28.375 184 12331.73 79.78 55399.20 88888.00 2007-07-03 22:32:28.500 184 12331.65 79.72 55399.20 88888.00 2007-07-03 22:32:28.625 184 12331.65 79.72 55399.22 88888.00 2007-07-03 22:32:28.750 184 12331.67 79.75 55399.20 88888.00 2007-07-03 22:32:28.875 184 12331.73 79.78 55399.20 88888.00 2007-07-03 22:32:29.000 184 12331.83 79.85 55399.20 88888.00 2007-07-03 22:32:29.125 184 12331.85 79.92 55399.25 88888.00 2007-07-03 22:32:29.250 184 12331.83 79.90 55399.25 88888.00 2007-07-03 22:32:29.375 184 12331.77 79.90 55399.22 88888.00 2007-07-03 22:32:29.500 184 12331.75 79.88 55399.22 88888.00 2007-07-03 22:32:29.625 184 12331.70 79.90 55399.25 88888.00 2007-07-03 22:32:29.750 184 12331.73 79.88 55399.25 88888.00 2007-07-03 22:32:29.875 184 12331.65 79.83 55399.22 88888.00 2007-07-03 22:32:30.000 184 12331.58 79.88 55399.22 88888.00 2007-07-03 22:32:30.125 184 12331.60 79.97 55399.28 88888.00 2007-07-03 22:32:30.250 184 12331.60 79.95 55399.28 88888.00 2007-07-03 22:32:30.375 184 12331.65 79.97 55399.30 88888.00 2007-07-03 22:32:30.500 184 12331.70 79.95 55399.30 88888.00 2007-07-03 22:32:30.625 184 12331.65 79.88 55399.25 88888.00 2007-07-03 22:32:30.750 184 12331.62 79.90 55399.28 88888.00 2007-07-03 22:32:30.875 184 12331.70 79.95 55399.32 88888.00 2007-07-03 22:32:31.000 184 12331.75 79.90 55399.32 88888.00 2007-07-03 22:32:31.125 184 12331.70 79.85 55399.30 88888.00 2007-07-03 22:32:31.250 184 12331.70 79.90 55399.32 88888.00 2007-07-03 22:32:31.375 184 12331.70 79.95 55399.30 88888.00 2007-07-03 22:32:31.500 184 12331.73 79.95 55399.28 88888.00 2007-07-03 22:32:31.625 184 12331.75 79.92 55399.30 88888.00 2007-07-03 22:32:31.750 184 12331.67 79.90 55399.28 88888.00 2007-07-03 22:32:31.875 184 12331.62 79.95 55399.32 88888.00 2007-07-03 22:32:32.000 184 12331.62 79.95 55399.35 88888.00 2007-07-03 22:32:32.125 184 12331.58 79.92 55399.32 88888.00 2007-07-03 22:32:32.250 184 12331.58 79.92 55399.32 88888.00 2007-07-03 22:32:32.375 184 12331.58 79.92 55399.35 88888.00 2007-07-03 22:32:32.500 184 12331.60 79.97 55399.38 88888.00 2007-07-03 22:32:32.625 184 12331.55 79.95 55399.38 88888.00 2007-07-03 22:32:32.750 184 12331.50 79.92 55399.38 88888.00 2007-07-03 22:32:32.875 184 12331.50 79.95 55399.38 88888.00 2007-07-03 22:32:33.000 184 12331.42 79.92 55399.38 88888.00 2007-07-03 22:32:33.125 184 12331.50 79.95 55399.38 88888.00 2007-07-03 22:32:33.250 184 12331.52 79.95 55399.38 88888.00 2007-07-03 22:32:33.375 184 12331.52 80.00 55399.38 88888.00 2007-07-03 22:32:33.500 184 12331.48 79.97 55399.38 88888.00 2007-07-03 22:32:33.625 184 12331.50 79.90 55399.38 88888.00 2007-07-03 22:32:33.750 184 12331.55 79.95 55399.40 88888.00 2007-07-03 22:32:33.875 184 12331.55 79.95 55399.40 88888.00 2007-07-03 22:32:34.000 184 12331.48 79.95 55399.35 88888.00 2007-07-03 22:32:34.125 184 12331.40 79.95 55399.38 88888.00 2007-07-03 22:32:34.250 184 12331.45 79.97 55399.43 88888.00 2007-07-03 22:32:34.375 184 12331.42 79.97 55399.43 88888.00 2007-07-03 22:32:34.500 184 12331.35 79.90 55399.40 88888.00 2007-07-03 22:32:34.625 184 12331.40 79.90 55399.40 88888.00 2007-07-03 22:32:34.750 184 12331.35 79.88 55399.35 88888.00 2007-07-03 22:32:34.875 184 12331.35 79.83 55399.40 88888.00 2007-07-03 22:32:35.000 184 12331.42 79.88 55399.40 88888.00 2007-07-03 22:32:35.125 184 12331.40 79.90 55399.40 88888.00 2007-07-03 22:32:35.250 184 12331.30 79.80 55399.40 88888.00 2007-07-03 22:32:35.375 184 12331.27 79.83 55399.40 88888.00 2007-07-03 22:32:35.500 184 12331.25 79.85 55399.40 88888.00 2007-07-03 22:32:35.625 184 12331.23 79.83 55399.47 88888.00 2007-07-03 22:32:35.750 184 12331.25 79.80 55399.47 88888.00 2007-07-03 22:32:35.875 184 12331.25 79.80 55399.43 88888.00 2007-07-03 22:32:36.000 184 12331.30 79.78 55399.45 88888.00 2007-07-03 22:32:36.125 184 12331.25 79.78 55399.50 88888.00 2007-07-03 22:32:36.250 184 12331.17 79.78 55399.53 88888.00 2007-07-03 22:32:36.375 184 12331.27 79.80 55399.50 88888.00 2007-07-03 22:32:36.500 184 12331.20 79.72 55399.47 88888.00 2007-07-03 22:32:36.625 184 12331.17 79.72 55399.53 88888.00 2007-07-03 22:32:36.750 184 12331.23 79.70 55399.50 88888.00 2007-07-03 22:32:36.875 184 12331.15 79.67 55399.47 88888.00 2007-07-03 22:32:37.000 184 12331.17 79.72 55399.50 88888.00 2007-07-03 22:32:37.125 184 12331.20 79.75 55399.55 88888.00 2007-07-03 22:32:37.250 184 12331.15 79.72 55399.53 88888.00 2007-07-03 22:32:37.375 184 12331.20 79.70 55399.50 88888.00 2007-07-03 22:32:37.500 184 12331.17 79.62 55399.47 88888.00 2007-07-03 22:32:37.625 184 12331.17 79.65 55399.50 88888.00 2007-07-03 22:32:37.750 184 12331.08 79.70 55399.57 88888.00 2007-07-03 22:32:37.875 184 12331.05 79.70 55399.57 88888.00 2007-07-03 22:32:38.000 184 12331.02 79.65 55399.53 88888.00 2007-07-03 22:32:38.125 184 12330.98 79.58 55399.53 88888.00 2007-07-03 22:32:38.250 184 12330.92 79.58 55399.55 88888.00 2007-07-03 22:32:38.375 184 12331.02 79.65 55399.55 88888.00 2007-07-03 22:32:38.500 184 12330.95 79.60 55399.53 88888.00 2007-07-03 22:32:38.625 184 12330.88 79.53 55399.50 88888.00 2007-07-03 22:32:38.750 184 12331.00 79.60 55399.55 88888.00 2007-07-03 22:32:38.875 184 12330.92 79.58 55399.53 88888.00 2007-07-03 22:32:39.000 184 12330.88 79.55 55399.55 88888.00 2007-07-03 22:32:39.125 184 12330.85 79.47 55399.53 88888.00 2007-07-03 22:32:39.250 184 12330.80 79.40 55399.55 88888.00 2007-07-03 22:32:39.375 184 12330.88 79.53 55399.55 88888.00 2007-07-03 22:32:39.500 184 12330.83 79.50 55399.57 88888.00 2007-07-03 22:32:39.625 184 12330.77 79.42 55399.57 88888.00 2007-07-03 22:32:39.750 184 12330.80 79.47 55399.57 88888.00 2007-07-03 22:32:39.875 184 12330.80 79.47 55399.57 88888.00 2007-07-03 22:32:40.000 184 12330.80 79.42 55399.57 88888.00 2007-07-03 22:32:40.125 184 12330.83 79.42 55399.62 88888.00 2007-07-03 22:32:40.250 184 12330.73 79.38 55399.60 88888.00 2007-07-03 22:32:40.375 184 12330.77 79.40 55399.60 88888.00 2007-07-03 22:32:40.500 184 12330.85 79.47 55399.65 88888.00 2007-07-03 22:32:40.625 184 12330.83 79.38 55399.62 88888.00 2007-07-03 22:32:40.750 184 12330.70 79.38 55399.62 88888.00 2007-07-03 22:32:40.875 184 12330.65 79.33 55399.65 88888.00 2007-07-03 22:32:41.000 184 12330.67 79.30 55399.62 88888.00 2007-07-03 22:32:41.125 184 12330.73 79.35 55399.60 88888.00 2007-07-03 22:32:41.250 184 12330.70 79.28 55399.60 88888.00 2007-07-03 22:32:41.375 184 12330.67 79.28 55399.60 88888.00 2007-07-03 22:32:41.500 184 12330.60 79.25 55399.60 88888.00 2007-07-03 22:32:41.625 184 12330.62 79.28 55399.62 88888.00 2007-07-03 22:32:41.750 184 12330.65 79.25 55399.60 88888.00 2007-07-03 22:32:41.875 184 12330.62 79.25 55399.60 88888.00 2007-07-03 22:32:42.000 184 12330.65 79.22 55399.62 88888.00 2007-07-03 22:32:42.125 184 12330.60 79.22 55399.60 88888.00 2007-07-03 22:32:42.250 184 12330.58 79.22 55399.60 88888.00 2007-07-03 22:32:42.375 184 12330.65 79.22 55399.62 88888.00 2007-07-03 22:32:42.500 184 12330.65 79.17 55399.62 88888.00 2007-07-03 22:32:42.625 184 12330.73 79.22 55399.68 88888.00 2007-07-03 22:32:42.750 184 12330.75 79.20 55399.65 88888.00 2007-07-03 22:32:42.875 184 12330.70 79.17 55399.65 88888.00 2007-07-03 22:32:43.000 184 12330.62 79.17 55399.65 88888.00 2007-07-03 22:32:43.125 184 12330.60 79.10 55399.65 88888.00 2007-07-03 22:32:43.250 184 12330.67 79.10 55399.65 88888.00 2007-07-03 22:32:43.375 184 12330.65 79.08 55399.62 88888.00 2007-07-03 22:32:43.500 184 12330.62 79.08 55399.65 88888.00 2007-07-03 22:32:43.625 184 12330.62 79.08 55399.62 88888.00 2007-07-03 22:32:43.750 184 12330.58 79.05 55399.65 88888.00 2007-07-03 22:32:43.875 184 12330.55 79.03 55399.65 88888.00 2007-07-03 22:32:44.000 184 12330.48 79.10 55399.65 88888.00 2007-07-03 22:32:44.125 184 12330.48 79.08 55399.65 88888.00 2007-07-03 22:32:44.250 184 12330.45 78.97 55399.65 88888.00 2007-07-03 22:32:44.375 184 12330.50 79.00 55399.65 88888.00 2007-07-03 22:32:44.500 184 12330.52 79.00 55399.68 88888.00 2007-07-03 22:32:44.625 184 12330.52 78.97 55399.68 88888.00 2007-07-03 22:32:44.750 184 12330.50 79.00 55399.65 88888.00 2007-07-03 22:32:44.875 184 12330.48 79.00 55399.65 88888.00 2007-07-03 22:32:45.000 184 12330.48 79.00 55399.65 88888.00 2007-07-03 22:32:45.125 184 12330.48 79.00 55399.68 88888.00 2007-07-03 22:32:45.250 184 12330.48 78.95 55399.68 88888.00 2007-07-03 22:32:45.375 184 12330.52 78.90 55399.65 88888.00 2007-07-03 22:32:45.500 184 12330.40 78.80 55399.65 88888.00 2007-07-03 22:32:45.625 184 12330.38 78.80 55399.65 88888.00 2007-07-03 22:32:45.750 184 12330.42 78.83 55399.68 88888.00 2007-07-03 22:32:45.875 184 12330.45 78.83 55399.72 88888.00 2007-07-03 22:32:46.000 184 12330.45 78.85 55399.70 88888.00 2007-07-03 22:32:46.125 184 12330.40 78.83 55399.70 88888.00 2007-07-03 22:32:46.250 184 12330.35 78.78 55399.68 88888.00 2007-07-03 22:32:46.375 184 12330.40 78.75 55399.68 88888.00 2007-07-03 22:32:46.500 184 12330.40 78.78 55399.68 88888.00 2007-07-03 22:32:46.625 184 12330.42 78.80 55399.68 88888.00 2007-07-03 22:32:46.750 184 12330.45 78.83 55399.68 88888.00 2007-07-03 22:32:46.875 184 12330.42 78.72 55399.68 88888.00 2007-07-03 22:32:47.000 184 12330.45 78.70 55399.70 88888.00 2007-07-03 22:32:47.125 184 12330.55 78.72 55399.72 88888.00 2007-07-03 22:32:47.250 184 12330.58 78.75 55399.72 88888.00 2007-07-03 22:32:47.375 184 12330.52 78.72 55399.68 88888.00 2007-07-03 22:32:47.500 184 12330.42 78.70 55399.65 88888.00 2007-07-03 22:32:47.625 184 12330.38 78.70 55399.70 88888.00 2007-07-03 22:32:47.750 184 12330.38 78.75 55399.72 88888.00 2007-07-03 22:32:47.875 184 12330.45 78.78 55399.70 88888.00 2007-07-03 22:32:48.000 184 12330.42 78.72 55399.68 88888.00 2007-07-03 22:32:48.125 184 12330.35 78.72 55399.70 88888.00 2007-07-03 22:32:48.250 184 12330.33 78.70 55399.70 88888.00 2007-07-03 22:32:48.375 184 12330.40 78.67 55399.72 88888.00 2007-07-03 22:32:48.500 184 12330.38 78.65 55399.70 88888.00 2007-07-03 22:32:48.625 184 12330.33 78.67 55399.70 88888.00 2007-07-03 22:32:48.750 184 12330.33 78.72 55399.72 88888.00 2007-07-03 22:32:48.875 184 12330.33 78.72 55399.72 88888.00 2007-07-03 22:32:49.000 184 12330.33 78.65 55399.68 88888.00 2007-07-03 22:32:49.125 184 12330.35 78.65 55399.70 88888.00 2007-07-03 22:32:49.250 184 12330.35 78.70 55399.70 88888.00 2007-07-03 22:32:49.375 184 12330.35 78.72 55399.70 88888.00 2007-07-03 22:32:49.500 184 12330.40 78.70 55399.68 88888.00 2007-07-03 22:32:49.625 184 12330.38 78.60 55399.70 88888.00 2007-07-03 22:32:49.750 184 12330.35 78.58 55399.68 88888.00 2007-07-03 22:32:49.875 184 12330.40 78.62 55399.65 88888.00 2007-07-03 22:32:50.000 184 12330.45 78.60 55399.65 88888.00 2007-07-03 22:32:50.125 184 12330.40 78.60 55399.65 88888.00 2007-07-03 22:32:50.250 184 12330.38 78.55 55399.68 88888.00 2007-07-03 22:32:50.375 184 12330.45 78.55 55399.68 88888.00 2007-07-03 22:32:50.500 184 12330.52 78.60 55399.70 88888.00 2007-07-03 22:32:50.625 184 12330.50 78.62 55399.70 88888.00 2007-07-03 22:32:50.750 184 12330.45 78.60 55399.68 88888.00 2007-07-03 22:32:50.875 184 12330.42 78.55 55399.70 88888.00 2007-07-03 22:32:51.000 184 12330.42 78.55 55399.70 88888.00 2007-07-03 22:32:51.125 184 12330.52 78.62 55399.70 88888.00 2007-07-03 22:32:51.250 184 12330.52 78.58 55399.70 88888.00 2007-07-03 22:32:51.375 184 12330.50 78.53 55399.68 88888.00 2007-07-03 22:32:51.500 184 12330.45 78.50 55399.65 88888.00 2007-07-03 22:32:51.625 184 12330.42 78.47 55399.65 88888.00 2007-07-03 22:32:51.750 184 12330.50 78.53 55399.68 88888.00 2007-07-03 22:32:51.875 184 12330.55 78.60 55399.72 88888.00 2007-07-03 22:32:52.000 184 12330.55 78.58 55399.68 88888.00 2007-07-03 22:32:52.125 184 12330.52 78.47 55399.68 88888.00 2007-07-03 22:32:52.250 184 12330.42 78.42 55399.65 88888.00 2007-07-03 22:32:52.375 184 12330.40 78.47 55399.65 88888.00 2007-07-03 22:32:52.500 184 12330.50 78.47 55399.68 88888.00 2007-07-03 22:32:52.625 184 12330.48 78.45 55399.70 88888.00 2007-07-03 22:32:52.750 184 12330.50 78.45 55399.68 88888.00 2007-07-03 22:32:52.875 184 12330.48 78.45 55399.70 88888.00 2007-07-03 22:32:53.000 184 12330.55 78.45 55399.70 88888.00 2007-07-03 22:32:53.125 184 12330.60 78.47 55399.70 88888.00 2007-07-03 22:32:53.250 184 12330.60 78.50 55399.70 88888.00 2007-07-03 22:32:53.375 184 12330.58 78.47 55399.68 88888.00 2007-07-03 22:32:53.500 184 12330.55 78.42 55399.65 88888.00 2007-07-03 22:32:53.625 184 12330.58 78.45 55399.62 88888.00 2007-07-03 22:32:53.750 184 12330.62 78.53 55399.65 88888.00 2007-07-03 22:32:53.875 184 12330.65 78.55 55399.68 88888.00 2007-07-03 22:32:54.000 184 12330.65 78.47 55399.60 88888.00 2007-07-03 22:32:54.125 184 12330.62 78.42 55399.62 88888.00 2007-07-03 22:32:54.250 184 12330.58 78.40 55399.65 88888.00 2007-07-03 22:32:54.375 184 12330.62 78.42 55399.68 88888.00 2007-07-03 22:32:54.500 184 12330.73 78.45 55399.65 88888.00 2007-07-03 22:32:54.625 184 12330.67 78.40 55399.65 88888.00 2007-07-03 22:32:54.750 184 12330.67 78.42 55399.62 88888.00 2007-07-03 22:32:54.875 184 12330.70 78.47 55399.65 88888.00 2007-07-03 22:32:55.000 184 12330.67 78.42 55399.60 88888.00 2007-07-03 22:32:55.125 184 12330.67 78.40 55399.60 88888.00 2007-07-03 22:32:55.250 184 12330.62 78.38 55399.62 88888.00 2007-07-03 22:32:55.375 184 12330.62 78.40 55399.62 88888.00 2007-07-03 22:32:55.500 184 12330.65 78.45 55399.68 88888.00 2007-07-03 22:32:55.625 184 12330.67 78.38 55399.65 88888.00 2007-07-03 22:32:55.750 184 12330.67 78.40 55399.65 88888.00 2007-07-03 22:32:55.875 184 12330.65 78.38 55399.65 88888.00 2007-07-03 22:32:56.000 184 12330.70 78.38 55399.65 88888.00 2007-07-03 22:32:56.125 184 12330.83 78.33 55399.68 88888.00 2007-07-03 22:32:56.250 184 12330.75 78.25 55399.72 88888.00 2007-07-03 22:32:56.375 184 12330.75 78.35 55399.70 88888.00 2007-07-03 22:32:56.500 184 12330.75 78.38 55399.68 88888.00 2007-07-03 22:32:56.625 184 12330.73 78.30 55399.65 88888.00 2007-07-03 22:32:56.750 184 12330.75 78.35 55399.62 88888.00 2007-07-03 22:32:56.875 184 12330.73 78.35 55399.62 88888.00 2007-07-03 22:32:57.000 184 12330.77 78.33 55399.65 88888.00 2007-07-03 22:32:57.125 184 12330.85 78.30 55399.65 88888.00 2007-07-03 22:32:57.250 184 12330.85 78.20 55399.57 88888.00 2007-07-03 22:32:57.375 184 12330.90 78.22 55399.57 88888.00 2007-07-03 22:32:57.500 184 12330.92 78.28 55399.62 88888.00 2007-07-03 22:32:57.625 184 12330.90 78.33 55399.65 88888.00 2007-07-03 22:32:57.750 184 12330.92 78.33 55399.65 88888.00 2007-07-03 22:32:57.875 184 12331.00 78.28 55399.65 88888.00 2007-07-03 22:32:58.000 184 12331.05 78.25 55399.65 88888.00 2007-07-03 22:32:58.125 184 12330.95 78.22 55399.62 88888.00 2007-07-03 22:32:58.250 184 12330.83 78.22 55399.65 88888.00 2007-07-03 22:32:58.375 184 12330.85 78.20 55399.65 88888.00 2007-07-03 22:32:58.500 184 12330.88 78.20 55399.62 88888.00 2007-07-03 22:32:58.625 184 12330.90 78.22 55399.60 88888.00 2007-07-03 22:32:58.750 184 12330.92 78.25 55399.62 88888.00 2007-07-03 22:32:58.875 184 12330.98 78.25 55399.62 88888.00 2007-07-03 22:32:59.000 184 12331.10 78.25 55399.62 88888.00 2007-07-03 22:32:59.125 184 12331.12 78.30 55399.65 88888.00 2007-07-03 22:32:59.250 184 12331.10 78.20 55399.65 88888.00 2007-07-03 22:32:59.375 184 12331.10 78.17 55399.62 88888.00 2007-07-03 22:32:59.500 184 12331.08 78.22 55399.62 88888.00 2007-07-03 22:32:59.625 184 12331.08 78.22 55399.62 88888.00 2007-07-03 22:32:59.750 184 12331.08 78.20 55399.62 88888.00 2007-07-03 22:32:59.875 184 12331.10 78.15 55399.60 88888.00 2007-07-03 22:33:00.000 184 12331.10 78.12 55399.60 88888.00 2007-07-03 22:33:00.125 184 12331.10 78.17 55399.65 88888.00 2007-07-03 22:33:00.250 184 12331.10 78.15 55399.65 88888.00 2007-07-03 22:33:00.375 184 12331.10 78.10 55399.62 88888.00 2007-07-03 22:33:00.500 184 12331.12 78.08 55399.57 88888.00 2007-07-03 22:33:00.625 184 12331.20 78.15 55399.57 88888.00 2007-07-03 22:33:00.750 184 12331.17 78.08 55399.60 88888.00 2007-07-03 22:33:00.875 184 12331.15 78.08 55399.60 88888.00 2007-07-03 22:33:01.000 184 12331.20 78.10 55399.57 88888.00 2007-07-03 22:33:01.125 184 12331.25 78.12 55399.60 88888.00 2007-07-03 22:33:01.250 184 12331.25 78.12 55399.62 88888.00 2007-07-03 22:33:01.375 184 12331.23 78.08 55399.57 88888.00 2007-07-03 22:33:01.500 184 12331.20 78.03 55399.55 88888.00 2007-07-03 22:33:01.625 184 12331.20 78.00 55399.55 88888.00 2007-07-03 22:33:01.750 184 12331.20 78.00 55399.55 88888.00 2007-07-03 22:33:01.875 184 12331.17 77.95 55399.53 88888.00 2007-07-03 22:33:02.000 184 12331.20 77.97 55399.50 88888.00 2007-07-03 22:33:02.125 184 12331.23 78.00 55399.53 88888.00 2007-07-03 22:33:02.250 184 12331.23 78.00 55399.53 88888.00 2007-07-03 22:33:02.375 184 12331.30 78.00 55399.55 88888.00 2007-07-03 22:33:02.500 184 12331.27 77.97 55399.53 88888.00 2007-07-03 22:33:02.625 184 12331.25 77.88 55399.47 88888.00 2007-07-03 22:33:02.750 184 12331.23 77.88 55399.45 88888.00 2007-07-03 22:33:02.875 184 12331.23 77.97 55399.50 88888.00 2007-07-03 22:33:03.000 184 12331.23 77.97 55399.53 88888.00 2007-07-03 22:33:03.125 184 12331.20 77.97 55399.53 88888.00 2007-07-03 22:33:03.250 184 12331.17 77.92 55399.53 88888.00 2007-07-03 22:33:03.375 184 12331.25 77.97 55399.55 88888.00 2007-07-03 22:33:03.500 184 12331.35 78.03 55399.57 88888.00 2007-07-03 22:33:03.625 184 12331.45 77.97 55399.55 88888.00 2007-07-03 22:33:03.750 184 12331.45 77.95 55399.57 88888.00 2007-07-03 22:33:03.875 184 12331.45 77.92 55399.55 88888.00 2007-07-03 22:33:04.000 184 12331.40 77.88 55399.53 88888.00 2007-07-03 22:33:04.125 184 12331.40 77.83 55399.47 88888.00 2007-07-03 22:33:04.250 184 12331.33 77.80 55399.47 88888.00 2007-07-03 22:33:04.375 184 12331.30 77.83 55399.47 88888.00 2007-07-03 22:33:04.500 184 12331.25 77.80 55399.47 88888.00 2007-07-03 22:33:04.625 184 12331.30 77.80 55399.50 88888.00 2007-07-03 22:33:04.750 184 12331.38 77.83 55399.55 88888.00 2007-07-03 22:33:04.875 184 12331.38 77.85 55399.53 88888.00 2007-07-03 22:33:05.000 184 12331.38 77.85 55399.55 88888.00 2007-07-03 22:33:05.125 184 12331.42 77.88 55399.60 88888.00 2007-07-03 22:33:05.250 184 12331.42 77.83 55399.57 88888.00 2007-07-03 22:33:05.375 184 12331.40 77.78 55399.53 88888.00 2007-07-03 22:33:05.500 184 12331.35 77.78 55399.47 88888.00 2007-07-03 22:33:05.625 184 12331.40 77.78 55399.47 88888.00 2007-07-03 22:33:05.750 184 12331.48 77.80 55399.45 88888.00 2007-07-03 22:33:05.875 184 12331.48 77.83 55399.53 88888.00 2007-07-03 22:33:06.000 184 12331.50 77.83 55399.50 88888.00 2007-07-03 22:33:06.125 184 12331.45 77.75 55399.50 88888.00 2007-07-03 22:33:06.250 184 12331.40 77.70 55399.50 88888.00 2007-07-03 22:33:06.375 184 12331.38 77.72 55399.47 88888.00 2007-07-03 22:33:06.500 184 12331.38 77.75 55399.45 88888.00 2007-07-03 22:33:06.625 184 12331.40 77.72 55399.50 88888.00 2007-07-03 22:33:06.750 184 12331.48 77.70 55399.47 88888.00 2007-07-03 22:33:06.875 184 12331.50 77.75 55399.50 88888.00 2007-07-03 22:33:07.000 184 12331.48 77.75 55399.47 88888.00 2007-07-03 22:33:07.125 184 12331.40 77.62 55399.45 88888.00 2007-07-03 22:33:07.250 184 12331.40 77.62 55399.45 88888.00 2007-07-03 22:33:07.375 184 12331.50 77.67 55399.50 88888.00 2007-07-03 22:33:07.500 184 12331.55 77.67 55399.47 88888.00 2007-07-03 22:33:07.625 184 12331.55 77.65 55399.50 88888.00 2007-07-03 22:33:07.750 184 12331.55 77.67 55399.50 88888.00 2007-07-03 22:33:07.875 184 12331.58 77.67 55399.47 88888.00 2007-07-03 22:33:08.000 184 12331.58 77.67 55399.47 88888.00 2007-07-03 22:33:08.125 184 12331.55 77.60 55399.45 88888.00 2007-07-03 22:33:08.250 184 12331.52 77.62 55399.47 88888.00 2007-07-03 22:33:08.375 184 12331.45 77.62 55399.45 88888.00 2007-07-03 22:33:08.500 184 12331.38 77.62 55399.45 88888.00 2007-07-03 22:33:08.625 184 12331.38 77.65 55399.45 88888.00 2007-07-03 22:33:08.750 184 12331.45 77.67 55399.47 88888.00 2007-07-03 22:33:08.875 184 12331.50 77.67 55399.47 88888.00 2007-07-03 22:33:09.000 184 12331.48 77.62 55399.47 88888.00 2007-07-03 22:33:09.125 184 12331.50 77.62 55399.45 88888.00 2007-07-03 22:33:09.250 184 12331.48 77.62 55399.43 88888.00 2007-07-03 22:33:09.375 184 12331.50 77.67 55399.47 88888.00 2007-07-03 22:33:09.500 184 12331.60 77.65 55399.50 88888.00 2007-07-03 22:33:09.625 184 12331.62 77.60 55399.50 88888.00 2007-07-03 22:33:09.750 184 12331.55 77.60 55399.45 88888.00 2007-07-03 22:33:09.875 184 12331.62 77.62 55399.47 88888.00 2007-07-03 22:33:10.000 184 12331.77 77.65 55399.47 88888.00 2007-07-03 22:33:10.125 184 12331.77 77.60 55399.50 88888.00 2007-07-03 22:33:10.250 184 12331.70 77.58 55399.50 88888.00 2007-07-03 22:33:10.375 184 12331.65 77.60 55399.45 88888.00 2007-07-03 22:33:10.500 184 12331.73 77.65 55399.47 88888.00 2007-07-03 22:33:10.625 184 12331.77 77.60 55399.47 88888.00 2007-07-03 22:33:10.750 184 12331.77 77.60 55399.45 88888.00 2007-07-03 22:33:10.875 184 12331.75 77.62 55399.47 88888.00 2007-07-03 22:33:11.000 184 12331.75 77.62 55399.43 88888.00 2007-07-03 22:33:11.125 184 12331.77 77.55 55399.43 88888.00 2007-07-03 22:33:11.250 184 12331.73 77.50 55399.40 88888.00 2007-07-03 22:33:11.375 184 12331.67 77.53 55399.40 88888.00 2007-07-03 22:33:11.500 184 12331.65 77.58 55399.45 88888.00 2007-07-03 22:33:11.625 184 12331.70 77.55 55399.43 88888.00 2007-07-03 22:33:11.750 184 12331.70 77.50 55399.40 88888.00 2007-07-03 22:33:11.875 184 12331.73 77.53 55399.43 88888.00 2007-07-03 22:33:12.000 184 12331.77 77.55 55399.45 88888.00 2007-07-03 22:33:12.125 184 12331.75 77.50 55399.45 88888.00 2007-07-03 22:33:12.250 184 12331.73 77.47 55399.45 88888.00 2007-07-03 22:33:12.375 184 12331.73 77.47 55399.43 88888.00 2007-07-03 22:33:12.500 184 12331.70 77.53 55399.43 88888.00 2007-07-03 22:33:12.625 184 12331.73 77.50 55399.45 88888.00 2007-07-03 22:33:12.750 184 12331.73 77.40 55399.43 88888.00 2007-07-03 22:33:12.875 184 12331.65 77.40 55399.38 88888.00 2007-07-03 22:33:13.000 184 12331.67 77.42 55399.38 88888.00 2007-07-03 22:33:13.125 184 12331.75 77.42 55399.40 88888.00 2007-07-03 22:33:13.250 184 12331.73 77.40 55399.38 88888.00 2007-07-03 22:33:13.375 184 12331.75 77.45 55399.40 88888.00 2007-07-03 22:33:13.500 184 12331.75 77.45 55399.40 88888.00 2007-07-03 22:33:13.625 184 12331.70 77.42 55399.40 88888.00 2007-07-03 22:33:13.750 184 12331.65 77.38 55399.35 88888.00 2007-07-03 22:33:13.875 184 12331.70 77.42 55399.38 88888.00 2007-07-03 22:33:14.000 184 12331.77 77.42 55399.38 88888.00 2007-07-03 22:33:14.125 184 12331.70 77.38 55399.35 88888.00 2007-07-03 22:33:14.250 184 12331.67 77.38 55399.35 88888.00 2007-07-03 22:33:14.375 184 12331.65 77.40 55399.38 88888.00 2007-07-03 22:33:14.500 184 12331.65 77.45 55399.38 88888.00 2007-07-03 22:33:14.625 184 12331.73 77.45 55399.38 88888.00 2007-07-03 22:33:14.750 184 12331.73 77.38 55399.40 88888.00 2007-07-03 22:33:14.875 184 12331.67 77.28 55399.35 88888.00 2007-07-03 22:33:15.000 184 12331.65 77.22 55399.35 88888.00 2007-07-03 22:33:15.125 184 12331.70 77.28 55399.35 88888.00 2007-07-03 22:33:15.250 184 12331.77 77.38 55399.43 88888.00 2007-07-03 22:33:15.375 184 12331.75 77.33 55399.43 88888.00 2007-07-03 22:33:15.500 184 12331.77 77.30 55399.43 88888.00 2007-07-03 22:33:15.625 184 12331.67 77.28 55399.40 88888.00 2007-07-03 22:33:15.750 184 12331.58 77.30 55399.40 88888.00 2007-07-03 22:33:15.875 184 12331.60 77.25 55399.40 88888.00 2007-07-03 22:33:16.000 184 12331.62 77.17 55399.40 88888.00 2007-07-03 22:33:16.125 184 12331.65 77.20 55399.43 88888.00 2007-07-03 22:33:16.250 184 12331.65 77.15 55399.43 88888.00 2007-07-03 22:33:16.375 184 12331.58 77.15 55399.43 88888.00 2007-07-03 22:33:16.500 184 12331.55 77.17 55399.40 88888.00 2007-07-03 22:33:16.625 184 12331.58 77.17 55399.43 88888.00 2007-07-03 22:33:16.750 184 12331.65 77.20 55399.45 88888.00 2007-07-03 22:33:16.875 184 12331.67 77.20 55399.43 88888.00 2007-07-03 22:33:17.000 184 12331.58 77.12 55399.35 88888.00 2007-07-03 22:33:17.125 184 12331.58 77.15 55399.35 88888.00 2007-07-03 22:33:17.250 184 12331.60 77.12 55399.40 88888.00 2007-07-03 22:33:17.375 184 12331.60 77.08 55399.40 88888.00 2007-07-03 22:33:17.500 184 12331.58 77.08 55399.40 88888.00 2007-07-03 22:33:17.625 184 12331.58 77.15 55399.43 88888.00 2007-07-03 22:33:17.750 184 12331.50 77.15 55399.43 88888.00 2007-07-03 22:33:17.875 184 12331.52 77.10 55399.43 88888.00 2007-07-03 22:33:18.000 184 12331.60 77.08 55399.43 88888.00 2007-07-03 22:33:18.125 184 12331.55 77.03 55399.43 88888.00 2007-07-03 22:33:18.250 184 12331.48 76.92 55399.40 88888.00 2007-07-03 22:33:18.375 184 12331.50 76.95 55399.38 88888.00 2007-07-03 22:33:18.500 184 12331.55 77.00 55399.43 88888.00 2007-07-03 22:33:18.625 184 12331.62 77.03 55399.45 88888.00 2007-07-03 22:33:18.750 184 12331.65 77.05 55399.50 88888.00 2007-07-03 22:33:18.875 184 12331.52 76.97 55399.47 88888.00 2007-07-03 22:33:19.000 184 12331.48 76.92 55399.43 88888.00 2007-07-03 22:33:19.125 184 12331.52 76.97 55399.43 88888.00 2007-07-03 22:33:19.250 184 12331.48 76.90 55399.47 88888.00 2007-07-03 22:33:19.375 184 12331.48 76.95 55399.45 88888.00 2007-07-03 22:33:19.500 184 12331.40 76.95 55399.45 88888.00 2007-07-03 22:33:19.625 184 12331.38 76.88 55399.43 88888.00 2007-07-03 22:33:19.750 184 12331.35 76.85 55399.43 88888.00 2007-07-03 22:33:19.875 184 12331.42 76.90 55399.45 88888.00 2007-07-03 22:33:20.000 184 12331.40 76.88 55399.45 88888.00 2007-07-03 22:33:20.125 184 12331.33 76.85 55399.45 88888.00 2007-07-03 22:33:20.250 184 12331.25 76.80 55399.43 88888.00 2007-07-03 22:33:20.375 184 12331.20 76.75 55399.45 88888.00 2007-07-03 22:33:20.500 184 12331.23 76.83 55399.47 88888.00 2007-07-03 22:33:20.625 184 12331.27 76.85 55399.45 88888.00 2007-07-03 22:33:20.750 184 12331.30 76.85 55399.45 88888.00 2007-07-03 22:33:20.875 184 12331.35 76.80 55399.47 88888.00 2007-07-03 22:33:21.000 184 12331.27 76.75 55399.45 88888.00 2007-07-03 22:33:21.125 184 12331.25 76.75 55399.45 88888.00 2007-07-03 22:33:21.250 184 12331.23 76.72 55399.47 88888.00 2007-07-03 22:33:21.375 184 12331.30 76.75 55399.47 88888.00 2007-07-03 22:33:21.500 184 12331.33 76.78 55399.45 88888.00 2007-07-03 22:33:21.625 184 12331.30 76.78 55399.43 88888.00 2007-07-03 22:33:21.750 184 12331.20 76.70 55399.43 88888.00 2007-07-03 22:33:21.875 184 12331.20 76.65 55399.43 88888.00 2007-07-03 22:33:22.000 184 12331.17 76.65 55399.45 88888.00 2007-07-03 22:33:22.125 184 12331.23 76.67 55399.47 88888.00 2007-07-03 22:33:22.250 184 12331.20 76.65 55399.47 88888.00 2007-07-03 22:33:22.375 184 12331.10 76.60 55399.47 88888.00 2007-07-03 22:33:22.500 184 12331.00 76.58 55399.47 88888.00 2007-07-03 22:33:22.625 184 12331.10 76.60 55399.50 88888.00 2007-07-03 22:33:22.750 184 12331.23 76.67 55399.47 88888.00 2007-07-03 22:33:22.875 184 12331.23 76.70 55399.47 88888.00 2007-07-03 22:33:23.000 184 12331.15 76.65 55399.47 88888.00 2007-07-03 22:33:23.125 184 12331.08 76.58 55399.47 88888.00 2007-07-03 22:33:23.250 184 12331.02 76.55 55399.50 88888.00 2007-07-03 22:33:23.375 184 12331.08 76.55 55399.45 88888.00 2007-07-03 22:33:23.500 184 12331.05 76.55 55399.47 88888.00 2007-07-03 22:33:23.625 184 12331.08 76.55 55399.50 88888.00 2007-07-03 22:33:23.750 184 12331.00 76.50 55399.45 88888.00 2007-07-03 22:33:23.875 184 12330.95 76.50 55399.45 88888.00 2007-07-03 22:33:24.000 184 12330.95 76.50 55399.43 88888.00 2007-07-03 22:33:24.125 184 12330.90 76.45 55399.45 88888.00 2007-07-03 22:33:24.250 184 12330.95 76.45 55399.50 88888.00 2007-07-03 22:33:24.375 184 12331.02 76.45 55399.50 88888.00 2007-07-03 22:33:24.500 184 12331.08 76.45 55399.47 88888.00 2007-07-03 22:33:24.625 184 12331.00 76.53 55399.50 88888.00 2007-07-03 22:33:24.750 184 12330.88 76.47 55399.47 88888.00 2007-07-03 22:33:24.875 184 12330.88 76.42 55399.45 88888.00 2007-07-03 22:33:25.000 184 12330.88 76.45 55399.47 88888.00 2007-07-03 22:33:25.125 184 12330.83 76.40 55399.45 88888.00 2007-07-03 22:33:25.250 184 12330.83 76.38 55399.50 88888.00 2007-07-03 22:33:25.375 184 12330.80 76.42 55399.50 88888.00 2007-07-03 22:33:25.500 184 12330.77 76.42 55399.53 88888.00 2007-07-03 22:33:25.625 184 12330.77 76.40 55399.53 88888.00 2007-07-03 22:33:25.750 184 12330.85 76.42 55399.53 88888.00 2007-07-03 22:33:25.875 184 12330.80 76.38 55399.50 88888.00 2007-07-03 22:33:26.000 184 12330.73 76.35 55399.45 88888.00 2007-07-03 22:33:26.125 184 12330.73 76.33 55399.47 88888.00 2007-07-03 22:33:26.250 184 12330.70 76.35 55399.50 88888.00 2007-07-03 22:33:26.375 184 12330.77 76.40 55399.50 88888.00 2007-07-03 22:33:26.500 184 12330.73 76.30 55399.47 88888.00 2007-07-03 22:33:26.625 184 12330.70 76.28 55399.47 88888.00 2007-07-03 22:33:26.750 184 12330.75 76.33 55399.50 88888.00 2007-07-03 22:33:26.875 184 12330.75 76.33 55399.47 88888.00 2007-07-03 22:33:27.000 184 12330.70 76.17 55399.43 88888.00 2007-07-03 22:33:27.125 184 12330.67 76.25 55399.45 88888.00 2007-07-03 22:33:27.250 184 12330.67 76.28 55399.50 88888.00 2007-07-03 22:33:27.375 184 12330.67 76.25 55399.50 88888.00 2007-07-03 22:33:27.500 184 12330.75 76.33 55399.53 88888.00 2007-07-03 22:33:27.625 184 12330.70 76.33 55399.53 88888.00 2007-07-03 22:33:27.750 184 12330.62 76.25 55399.47 88888.00 2007-07-03 22:33:27.875 184 12330.55 76.20 55399.50 88888.00 2007-07-03 22:33:28.000 184 12330.62 76.22 55399.53 88888.00 2007-07-03 22:33:28.125 184 12330.62 76.28 55399.55 88888.00 2007-07-03 22:33:28.250 184 12330.58 76.28 55399.53 88888.00 2007-07-03 22:33:28.375 184 12330.58 76.28 55399.50 88888.00 2007-07-03 22:33:28.500 184 12330.60 76.28 55399.55 88888.00 2007-07-03 22:33:28.625 184 12330.65 76.35 55399.55 88888.00 2007-07-03 22:33:28.750 184 12330.55 76.28 55399.50 88888.00 2007-07-03 22:33:28.875 184 12330.55 76.20 55399.47 88888.00 2007-07-03 22:33:29.000 184 12330.60 76.25 55399.53 88888.00 2007-07-03 22:33:29.125 184 12330.60 76.28 55399.53 88888.00 2007-07-03 22:33:29.250 184 12330.50 76.20 55399.47 88888.00 2007-07-03 22:33:29.375 184 12330.50 76.17 55399.53 88888.00 2007-07-03 22:33:29.500 184 12330.45 76.20 55399.55 88888.00 2007-07-03 22:33:29.625 184 12330.50 76.28 55399.60 88888.00 2007-07-03 22:33:29.750 184 12330.52 76.28 55399.55 88888.00 2007-07-03 22:33:29.875 184 12330.50 76.20 55399.50 88888.00 2007-07-03 22:33:30.000 184 12330.52 76.17 55399.47 88888.00 2007-07-03 22:33:30.125 184 12330.55 76.20 55399.53 88888.00 2007-07-03 22:33:30.250 184 12330.60 76.25 55399.55 88888.00 2007-07-03 22:33:30.375 184 12330.62 76.25 55399.55 88888.00 2007-07-03 22:33:30.500 184 12330.52 76.20 55399.50 88888.00 2007-07-03 22:33:30.625 184 12330.45 76.15 55399.50 88888.00 2007-07-03 22:33:30.750 184 12330.40 76.17 55399.50 88888.00 2007-07-03 22:33:30.875 184 12330.38 76.15 55399.50 88888.00 2007-07-03 22:33:31.000 184 12330.38 76.17 55399.47 88888.00 2007-07-03 22:33:31.125 184 12330.38 76.20 55399.50 88888.00 2007-07-03 22:33:31.250 184 12330.38 76.22 55399.50 88888.00 2007-07-03 22:33:31.375 184 12330.42 76.22 55399.53 88888.00 2007-07-03 22:33:31.500 184 12330.42 76.25 55399.55 88888.00 2007-07-03 22:33:31.625 184 12330.42 76.33 55399.55 88888.00 2007-07-03 22:33:31.750 184 12330.33 76.30 55399.55 88888.00 2007-07-03 22:33:31.875 184 12330.30 76.30 55399.55 88888.00 2007-07-03 22:33:32.000 184 12330.38 76.22 55399.53 88888.00 2007-07-03 22:33:32.125 184 12330.38 76.20 55399.50 88888.00 2007-07-03 22:33:32.250 184 12330.38 76.20 55399.47 88888.00 2007-07-03 22:33:32.375 184 12330.35 76.22 55399.47 88888.00 2007-07-03 22:33:32.500 184 12330.33 76.25 55399.50 88888.00 2007-07-03 22:33:32.625 184 12330.38 76.28 55399.53 88888.00 2007-07-03 22:33:32.750 184 12330.40 76.28 55399.53 88888.00 2007-07-03 22:33:32.875 184 12330.35 76.20 55399.50 88888.00 2007-07-03 22:33:33.000 184 12330.25 76.15 55399.45 88888.00 2007-07-03 22:33:33.125 184 12330.23 76.22 55399.53 88888.00 2007-07-03 22:33:33.250 184 12330.25 76.20 55399.53 88888.00 2007-07-03 22:33:33.375 184 12330.27 76.20 55399.47 88888.00 2007-07-03 22:33:33.500 184 12330.23 76.20 55399.47 88888.00 2007-07-03 22:33:33.625 184 12330.30 76.33 55399.55 88888.00 2007-07-03 22:33:33.750 184 12330.33 76.30 55399.55 88888.00 2007-07-03 22:33:33.875 184 12330.25 76.25 55399.53 88888.00 2007-07-03 22:33:34.000 184 12330.23 76.17 55399.50 88888.00 2007-07-03 22:33:34.125 184 12330.23 76.20 55399.53 88888.00 2007-07-03 22:33:34.250 184 12330.17 76.15 55399.50 88888.00 2007-07-03 22:33:34.375 184 12330.23 76.17 55399.50 88888.00 2007-07-03 22:33:34.500 184 12330.25 76.20 55399.53 88888.00 2007-07-03 22:33:34.625 184 12330.25 76.25 55399.50 88888.00 2007-07-03 22:33:34.750 184 12330.23 76.35 55399.55 88888.00 2007-07-03 22:33:34.875 184 12330.27 76.40 55399.57 88888.00 2007-07-03 22:33:35.000 184 12330.23 76.38 55399.53 88888.00 2007-07-03 22:33:35.125 184 12330.23 76.30 55399.50 88888.00 2007-07-03 22:33:35.250 184 12330.15 76.25 55399.47 88888.00 2007-07-03 22:33:35.375 184 12330.12 76.22 55399.50 88888.00 2007-07-03 22:33:35.500 184 12330.17 76.28 55399.53 88888.00 2007-07-03 22:33:35.625 184 12330.20 76.30 55399.55 88888.00 2007-07-03 22:33:35.750 184 12330.25 76.33 55399.53 88888.00 2007-07-03 22:33:35.875 184 12330.27 76.33 55399.53 88888.00 2007-07-03 22:33:36.000 184 12330.30 76.30 55399.53 88888.00 2007-07-03 22:33:36.125 184 12330.27 76.28 55399.53 88888.00 2007-07-03 22:33:36.250 184 12330.27 76.25 55399.53 88888.00 2007-07-03 22:33:36.375 184 12330.27 76.30 55399.55 88888.00 2007-07-03 22:33:36.500 184 12330.27 76.33 55399.55 88888.00 2007-07-03 22:33:36.625 184 12330.25 76.35 55399.53 88888.00 2007-07-03 22:33:36.750 184 12330.20 76.38 55399.55 88888.00 2007-07-03 22:33:36.875 184 12330.15 76.38 55399.57 88888.00 2007-07-03 22:33:37.000 184 12330.17 76.38 55399.57 88888.00 2007-07-03 22:33:37.125 184 12330.17 76.30 55399.57 88888.00 2007-07-03 22:33:37.250 184 12330.17 76.28 55399.55 88888.00 2007-07-03 22:33:37.375 184 12330.15 76.30 55399.55 88888.00 2007-07-03 22:33:37.500 184 12330.12 76.33 55399.53 88888.00 2007-07-03 22:33:37.625 184 12330.10 76.38 55399.53 88888.00 2007-07-03 22:33:37.750 184 12330.12 76.45 55399.55 88888.00 2007-07-03 22:33:37.875 184 12330.10 76.42 55399.55 88888.00 2007-07-03 22:33:38.000 184 12330.08 76.40 55399.57 88888.00 2007-07-03 22:33:38.125 184 12330.10 76.40 55399.60 88888.00 2007-07-03 22:33:38.250 184 12330.08 76.40 55399.60 88888.00 2007-07-03 22:33:38.375 184 12330.10 76.42 55399.60 88888.00 2007-07-03 22:33:38.500 184 12330.17 76.50 55399.62 88888.00 2007-07-03 22:33:38.625 184 12330.23 76.53 55399.65 88888.00 2007-07-03 22:33:38.750 184 12330.20 76.50 55399.60 88888.00 2007-07-03 22:33:38.875 184 12330.10 76.45 55399.57 88888.00 2007-07-03 22:33:39.000 184 12330.08 76.42 55399.57 88888.00 2007-07-03 22:33:39.125 184 12330.12 76.47 55399.60 88888.00 2007-07-03 22:33:39.250 184 12330.12 76.53 55399.60 88888.00 2007-07-03 22:33:39.375 184 12330.10 76.53 55399.62 88888.00 2007-07-03 22:33:39.500 184 12330.10 76.50 55399.62 88888.00 2007-07-03 22:33:39.625 184 12330.12 76.50 55399.57 88888.00 2007-07-03 22:33:39.750 184 12330.15 76.53 55399.57 88888.00 2007-07-03 22:33:39.875 184 12330.05 76.47 55399.53 88888.00 2007-07-03 22:33:40.000 184 12330.00 76.45 55399.50 88888.00 2007-07-03 22:33:40.125 184 12330.02 76.45 55399.50 88888.00 2007-07-03 22:33:40.250 184 12330.02 76.50 55399.50 88888.00 2007-07-03 22:33:40.375 184 12329.98 76.47 55399.50 88888.00 2007-07-03 22:33:40.500 184 12329.95 76.53 55399.50 88888.00 2007-07-03 22:33:40.625 184 12329.92 76.58 55399.50 88888.00 2007-07-03 22:33:40.750 184 12329.85 76.58 55399.53 88888.00 2007-07-03 22:33:40.875 184 12329.92 76.55 55399.55 88888.00 2007-07-03 22:33:41.000 184 12329.98 76.58 55399.55 88888.00 2007-07-03 22:33:41.125 184 12329.98 76.62 55399.57 88888.00 2007-07-03 22:33:41.250 184 12329.98 76.67 55399.62 88888.00 2007-07-03 22:33:41.375 184 12330.05 76.65 55399.60 88888.00 2007-07-03 22:33:41.500 184 12330.02 76.62 55399.60 88888.00 2007-07-03 22:33:41.625 184 12330.00 76.62 55399.57 88888.00 2007-07-03 22:33:41.750 184 12329.92 76.60 55399.55 88888.00 2007-07-03 22:33:41.875 184 12330.00 76.62 55399.53 88888.00 2007-07-03 22:33:42.000 184 12330.10 76.75 55399.55 88888.00 2007-07-03 22:33:42.125 184 12330.08 76.70 55399.55 88888.00 2007-07-03 22:33:42.250 184 12329.95 76.67 55399.55 88888.00 2007-07-03 22:33:42.375 184 12329.92 76.67 55399.53 88888.00 2007-07-03 22:33:42.500 184 12329.95 76.67 55399.53 88888.00 2007-07-03 22:33:42.625 184 12330.00 76.70 55399.57 88888.00 2007-07-03 22:33:42.750 184 12330.05 76.78 55399.57 88888.00 2007-07-03 22:33:42.875 184 12330.05 76.80 55399.62 88888.00 2007-07-03 22:33:43.000 184 12330.00 76.78 55399.55 88888.00 2007-07-03 22:33:43.125 184 12330.00 76.80 55399.57 88888.00 2007-07-03 22:33:43.250 184 12330.00 76.75 55399.55 88888.00 2007-07-03 22:33:43.375 184 12330.00 76.75 55399.57 88888.00 2007-07-03 22:33:43.500 184 12330.00 76.75 55399.55 88888.00 2007-07-03 22:33:43.625 184 12330.00 76.78 55399.55 88888.00 2007-07-03 22:33:43.750 184 12329.95 76.72 55399.55 88888.00 2007-07-03 22:33:43.875 184 12329.92 76.75 55399.53 88888.00 2007-07-03 22:33:44.000 184 12330.00 76.78 55399.55 88888.00 2007-07-03 22:33:44.125 184 12330.08 76.78 55399.55 88888.00 2007-07-03 22:33:44.250 184 12330.05 76.80 55399.55 88888.00 2007-07-03 22:33:44.375 184 12330.05 76.78 55399.53 88888.00 2007-07-03 22:33:44.500 184 12329.98 76.78 55399.53 88888.00 2007-07-03 22:33:44.625 184 12329.98 76.83 55399.55 88888.00 2007-07-03 22:33:44.750 184 12329.98 76.88 55399.57 88888.00 2007-07-03 22:33:44.875 184 12329.98 76.90 55399.62 88888.00 2007-07-03 22:33:45.000 184 12329.98 76.88 55399.57 88888.00 2007-07-03 22:33:45.125 184 12329.92 76.88 55399.55 88888.00 2007-07-03 22:33:45.250 184 12329.98 76.90 55399.57 88888.00 2007-07-03 22:33:45.375 184 12330.02 76.92 55399.57 88888.00 2007-07-03 22:33:45.500 184 12330.12 76.92 55399.57 88888.00 2007-07-03 22:33:45.625 184 12330.17 76.88 55399.57 88888.00 2007-07-03 22:33:45.750 184 12330.17 76.92 55399.60 88888.00 2007-07-03 22:33:45.875 184 12330.15 76.97 55399.57 88888.00 2007-07-03 22:33:46.000 184 12330.23 76.92 55399.55 88888.00 2007-07-03 22:33:46.125 184 12330.20 76.90 55399.55 88888.00 2007-07-03 22:33:46.250 184 12330.15 77.00 55399.57 88888.00 2007-07-03 22:33:46.375 184 12330.15 77.03 55399.57 88888.00 2007-07-03 22:33:46.500 184 12330.10 76.97 55399.57 88888.00 2007-07-03 22:33:46.625 184 12330.05 76.97 55399.53 88888.00 2007-07-03 22:33:46.750 184 12329.95 76.97 55399.53 88888.00 2007-07-03 22:33:46.875 184 12330.02 77.00 55399.55 88888.00 2007-07-03 22:33:47.000 184 12330.12 77.03 55399.57 88888.00 2007-07-03 22:33:47.125 184 12330.15 77.08 55399.57 88888.00 2007-07-03 22:33:47.250 184 12330.05 77.05 55399.55 88888.00 2007-07-03 22:33:47.375 184 12330.10 77.08 55399.57 88888.00 2007-07-03 22:33:47.500 184 12330.12 77.05 55399.55 88888.00 2007-07-03 22:33:47.625 184 12330.15 77.03 55399.55 88888.00 2007-07-03 22:33:47.750 184 12330.17 77.05 55399.57 88888.00 2007-07-03 22:33:47.875 184 12330.20 77.10 55399.60 88888.00 2007-07-03 22:33:48.000 184 12330.20 77.15 55399.55 88888.00 2007-07-03 22:33:48.125 184 12330.12 77.12 55399.55 88888.00 2007-07-03 22:33:48.250 184 12330.08 77.10 55399.57 88888.00 2007-07-03 22:33:48.375 184 12330.17 77.20 55399.57 88888.00 2007-07-03 22:33:48.500 184 12330.20 77.22 55399.57 88888.00 2007-07-03 22:33:48.625 184 12330.10 77.17 55399.57 88888.00 2007-07-03 22:33:48.750 184 12330.08 77.12 55399.55 88888.00 2007-07-03 22:33:48.875 184 12330.00 77.08 55399.53 88888.00 2007-07-03 22:33:49.000 184 12330.05 77.17 55399.53 88888.00 2007-07-03 22:33:49.125 184 12330.17 77.33 55399.60 88888.00 2007-07-03 22:33:49.250 184 12330.17 77.35 55399.65 88888.00 2007-07-03 22:33:49.375 184 12330.12 77.28 55399.62 88888.00 2007-07-03 22:33:49.500 184 12330.05 77.25 55399.57 88888.00 2007-07-03 22:33:49.625 184 12330.02 77.25 55399.55 88888.00 2007-07-03 22:33:49.750 184 12330.08 77.30 55399.60 88888.00 2007-07-03 22:33:49.875 184 12330.08 77.30 55399.57 88888.00 2007-07-03 22:33:50.000 184 12330.05 77.30 55399.53 88888.00 2007-07-03 22:33:50.125 184 12330.05 77.30 55399.57 88888.00 2007-07-03 22:33:50.250 184 12330.00 77.22 55399.62 88888.00 2007-07-03 22:33:50.375 184 12330.00 77.28 55399.57 88888.00 2007-07-03 22:33:50.500 184 12330.02 77.30 55399.53 88888.00 2007-07-03 22:33:50.625 184 12330.10 77.30 55399.57 88888.00 2007-07-03 22:33:50.750 184 12330.17 77.38 55399.60 88888.00 2007-07-03 22:33:50.875 184 12330.10 77.33 55399.57 88888.00 2007-07-03 22:33:51.000 184 12330.05 77.28 55399.53 88888.00 2007-07-03 22:33:51.125 184 12330.05 77.30 55399.55 88888.00 2007-07-03 22:33:51.250 184 12330.05 77.33 55399.57 88888.00 2007-07-03 22:33:51.375 184 12330.08 77.35 55399.57 88888.00 2007-07-03 22:33:51.500 184 12330.05 77.38 55399.55 88888.00 2007-07-03 22:33:51.625 184 12330.00 77.38 55399.55 88888.00 2007-07-03 22:33:51.750 184 12329.95 77.38 55399.55 88888.00 2007-07-03 22:33:51.875 184 12329.92 77.40 55399.55 88888.00 2007-07-03 22:33:52.000 184 12329.98 77.40 55399.55 88888.00 2007-07-03 22:33:52.125 184 12330.00 77.50 55399.55 88888.00 2007-07-03 22:33:52.250 184 12330.05 77.55 55399.60 88888.00 2007-07-03 22:33:52.375 184 12330.08 77.53 55399.60 88888.00 2007-07-03 22:33:52.500 184 12330.00 77.50 55399.60 88888.00 2007-07-03 22:33:52.625 184 12330.02 77.50 55399.60 88888.00 2007-07-03 22:33:52.750 184 12330.08 77.53 55399.60 88888.00 2007-07-03 22:33:52.875 184 12329.98 77.55 55399.60 88888.00 2007-07-03 22:33:53.000 184 12329.95 77.55 55399.60 88888.00 2007-07-03 22:33:53.125 184 12329.92 77.55 55399.57 88888.00 2007-07-03 22:33:53.250 184 12329.90 77.58 55399.60 88888.00 2007-07-03 22:33:53.375 184 12329.88 77.60 55399.62 88888.00 2007-07-03 22:33:53.500 184 12329.92 77.65 55399.62 88888.00 2007-07-03 22:33:53.625 184 12330.02 77.60 55399.62 88888.00 2007-07-03 22:33:53.750 184 12330.05 77.58 55399.57 88888.00 2007-07-03 22:33:53.875 184 12329.98 77.53 55399.57 88888.00 2007-07-03 22:33:54.000 184 12329.95 77.58 55399.60 88888.00 2007-07-03 22:33:54.125 184 12329.95 77.65 55399.60 88888.00 2007-07-03 22:33:54.250 184 12329.98 77.65 55399.62 88888.00 2007-07-03 22:33:54.375 184 12329.92 77.62 55399.57 88888.00 2007-07-03 22:33:54.500 184 12329.90 77.62 55399.57 88888.00 2007-07-03 22:33:54.625 184 12329.92 77.70 55399.57 88888.00 2007-07-03 22:33:54.750 184 12329.98 77.72 55399.60 88888.00 2007-07-03 22:33:54.875 184 12330.00 77.70 55399.55 88888.00 2007-07-03 22:33:55.000 184 12329.95 77.70 55399.57 88888.00 2007-07-03 22:33:55.125 184 12329.95 77.78 55399.62 88888.00 2007-07-03 22:33:55.250 184 12329.98 77.72 55399.62 88888.00 2007-07-03 22:33:55.375 184 12330.00 77.72 55399.65 88888.00 2007-07-03 22:33:55.500 184 12330.02 77.78 55399.65 88888.00 2007-07-03 22:33:55.625 184 12330.00 77.75 55399.62 88888.00 2007-07-03 22:33:55.750 184 12329.98 77.72 55399.57 88888.00 2007-07-03 22:33:55.875 184 12330.00 77.75 55399.62 88888.00 2007-07-03 22:33:56.000 184 12330.08 77.78 55399.68 88888.00 2007-07-03 22:33:56.125 184 12330.10 77.80 55399.68 88888.00 2007-07-03 22:33:56.250 184 12330.10 77.83 55399.68 88888.00 2007-07-03 22:33:56.375 184 12330.15 77.85 55399.70 88888.00 2007-07-03 22:33:56.500 184 12330.15 77.88 55399.72 88888.00 2007-07-03 22:33:56.625 184 12330.05 77.85 55399.68 88888.00 2007-07-03 22:33:56.750 184 12330.05 77.85 55399.70 88888.00 2007-07-03 22:33:56.875 184 12330.12 77.85 55399.68 88888.00 2007-07-03 22:33:57.000 184 12330.08 77.80 55399.62 88888.00 2007-07-03 22:33:57.125 184 12330.08 77.83 55399.65 88888.00 2007-07-03 22:33:57.250 184 12330.08 77.90 55399.65 88888.00 2007-07-03 22:33:57.375 184 12330.08 77.88 55399.65 88888.00 2007-07-03 22:33:57.500 184 12330.05 77.80 55399.62 88888.00 2007-07-03 22:33:57.625 184 12330.08 77.83 55399.62 88888.00 2007-07-03 22:33:57.750 184 12330.05 77.85 55399.62 88888.00 2007-07-03 22:33:57.875 184 12330.02 77.92 55399.62 88888.00 2007-07-03 22:33:58.000 184 12329.98 77.95 55399.62 88888.00 2007-07-03 22:33:58.125 184 12329.98 77.90 55399.60 88888.00 2007-07-03 22:33:58.250 184 12329.98 77.88 55399.60 88888.00 2007-07-03 22:33:58.375 184 12330.02 77.92 55399.62 88888.00 2007-07-03 22:33:58.500 184 12330.05 78.00 55399.65 88888.00 2007-07-03 22:33:58.625 184 12330.08 77.97 55399.62 88888.00 2007-07-03 22:33:58.750 184 12330.05 77.95 55399.47 88888.00 2007-07-03 22:33:58.875 184 12330.00 77.97 55399.53 88888.00 2007-07-03 22:33:59.000 184 12329.98 78.00 55399.68 88888.00 2007-07-03 22:33:59.125 184 12329.92 78.05 55399.70 88888.00 2007-07-03 22:33:59.250 184 12329.90 78.00 55399.68 88888.00 2007-07-03 22:33:59.375 184 12329.90 77.97 55399.62 88888.00 2007-07-03 22:33:59.500 184 12329.95 78.00 55399.60 88888.00 2007-07-03 22:33:59.625 184 12330.05 78.00 55399.62 88888.00 2007-07-03 22:33:59.750 184 12330.10 78.10 55399.68 88888.00 2007-07-03 22:33:59.875 184 12330.10 78.10 55399.70 88888.00 2007-07-03 22:34:00.000 184 12330.10 78.15 55399.68 88888.00 2007-07-03 22:34:00.125 184 12330.17 78.20 55399.70 88888.00 2007-07-03 22:34:00.250 184 12330.12 78.20 55399.70 88888.00 2007-07-03 22:34:00.375 184 12330.12 78.17 55399.70 88888.00 2007-07-03 22:34:00.500 184 12330.05 78.12 55399.68 88888.00 2007-07-03 22:34:00.625 184 12330.05 78.17 55399.68 88888.00 2007-07-03 22:34:00.750 184 12330.08 78.20 55399.65 88888.00 2007-07-03 22:34:00.875 184 12330.10 78.15 55399.68 88888.00 2007-07-03 22:34:01.000 184 12330.05 78.15 55399.68 88888.00 2007-07-03 22:34:01.125 184 12330.00 78.12 55399.68 88888.00 2007-07-03 22:34:01.250 184 12329.95 78.15 55399.72 88888.00 2007-07-03 22:34:01.375 184 12330.00 78.15 55399.68 88888.00 2007-07-03 22:34:01.500 184 12330.05 78.15 55399.65 88888.00 2007-07-03 22:34:01.625 184 12330.08 78.17 55399.65 88888.00 2007-07-03 22:34:01.750 184 12330.08 78.20 55399.70 88888.00 2007-07-03 22:34:01.875 184 12330.08 78.20 55399.68 88888.00 2007-07-03 22:34:02.000 184 12330.00 78.15 55399.65 88888.00 2007-07-03 22:34:02.125 184 12329.95 78.10 55399.62 88888.00 2007-07-03 22:34:02.250 184 12329.90 78.15 55399.65 88888.00 2007-07-03 22:34:02.375 184 12329.88 78.20 55399.65 88888.00 2007-07-03 22:34:02.500 184 12329.90 78.20 55399.62 88888.00 2007-07-03 22:34:02.625 184 12329.98 78.20 55399.60 88888.00 2007-07-03 22:34:02.750 184 12330.05 78.28 55399.65 88888.00 2007-07-03 22:34:02.875 184 12329.95 78.28 55399.70 88888.00 2007-07-03 22:34:03.000 184 12329.90 78.22 55399.68 88888.00 2007-07-03 22:34:03.125 184 12329.90 78.22 55399.65 88888.00 2007-07-03 22:34:03.250 184 12329.95 78.17 55399.62 88888.00 2007-07-03 22:34:03.375 184 12330.00 78.20 55399.62 88888.00 2007-07-03 22:34:03.500 184 12329.95 78.22 55399.65 88888.00 2007-07-03 22:34:03.625 184 12329.95 78.22 55399.65 88888.00 2007-07-03 22:34:03.750 184 12330.05 78.28 55399.68 88888.00 2007-07-03 22:34:03.875 184 12330.10 78.33 55399.68 88888.00 2007-07-03 22:34:04.000 184 12330.12 78.28 55399.65 88888.00 2007-07-03 22:34:04.125 184 12329.98 78.20 55399.62 88888.00 2007-07-03 22:34:04.250 184 12329.92 78.22 55399.68 88888.00 2007-07-03 22:34:04.375 184 12330.00 78.28 55399.70 88888.00 2007-07-03 22:34:04.500 184 12330.05 78.28 55399.68 88888.00 2007-07-03 22:34:04.625 184 12330.05 78.30 55399.68 88888.00 2007-07-03 22:34:04.750 184 12330.02 78.30 55399.68 88888.00 2007-07-03 22:34:04.875 184 12329.98 78.28 55399.68 88888.00 2007-07-03 22:34:05.000 184 12330.00 78.25 55399.70 88888.00 2007-07-03 22:34:05.125 184 12329.95 78.25 55399.75 88888.00 2007-07-03 22:34:05.250 184 12329.95 78.28 55399.72 88888.00 2007-07-03 22:34:05.375 184 12330.02 78.30 55399.72 88888.00 2007-07-03 22:34:05.500 184 12329.98 78.25 55399.68 88888.00 2007-07-03 22:34:05.625 184 12329.88 78.30 55399.70 88888.00 2007-07-03 22:34:05.750 184 12329.90 78.30 55399.68 88888.00 2007-07-03 22:34:05.875 184 12329.88 78.28 55399.68 88888.00 2007-07-03 22:34:06.000 184 12329.85 78.33 55399.70 88888.00 2007-07-03 22:34:06.125 184 12329.88 78.35 55399.70 88888.00 2007-07-03 22:34:06.250 184 12329.90 78.28 55399.70 88888.00 2007-07-03 22:34:06.375 184 12329.88 78.25 55399.72 88888.00 2007-07-03 22:34:06.500 184 12329.80 78.22 55399.72 88888.00 2007-07-03 22:34:06.625 184 12329.75 78.15 55399.68 88888.00 2007-07-03 22:34:06.750 184 12329.77 78.20 55399.72 88888.00 2007-07-03 22:34:06.875 184 12329.90 78.30 55399.75 88888.00 2007-07-03 22:34:07.000 184 12329.88 78.33 55399.75 88888.00 2007-07-03 22:34:07.125 184 12329.85 78.33 55399.80 88888.00 2007-07-03 22:34:07.250 184 12329.88 78.33 55399.80 88888.00 2007-07-03 22:34:07.375 184 12329.95 78.33 55399.72 88888.00 2007-07-03 22:34:07.500 184 12329.90 78.25 55399.70 88888.00 2007-07-03 22:34:07.625 184 12329.92 78.28 55399.72 88888.00 2007-07-03 22:34:07.750 184 12329.95 78.30 55399.72 88888.00 2007-07-03 22:34:07.875 184 12329.83 78.22 55399.72 88888.00 2007-07-03 22:34:08.000 184 12329.80 78.22 55399.70 88888.00 2007-07-03 22:34:08.125 184 12329.80 78.22 55399.72 88888.00 2007-07-03 22:34:08.250 184 12329.88 78.30 55399.75 88888.00 2007-07-03 22:34:08.375 184 12329.88 78.28 55399.75 88888.00 2007-07-03 22:34:08.500 184 12329.70 78.22 55399.72 88888.00 2007-07-03 22:34:08.625 184 12329.73 78.25 55399.72 88888.00 2007-07-03 22:34:08.750 184 12329.80 78.30 55399.75 88888.00 2007-07-03 22:34:08.875 184 12329.83 78.28 55399.75 88888.00 2007-07-03 22:34:09.000 184 12329.73 78.20 55399.72 88888.00 2007-07-03 22:34:09.125 184 12329.75 78.17 55399.72 88888.00 2007-07-03 22:34:09.250 184 12329.73 78.17 55399.72 88888.00 2007-07-03 22:34:09.375 184 12329.75 78.28 55399.72 88888.00 2007-07-03 22:34:09.500 184 12329.75 78.30 55399.75 88888.00 2007-07-03 22:34:09.625 184 12329.70 78.28 55399.78 88888.00 2007-07-03 22:34:09.750 184 12329.67 78.17 55399.72 88888.00 2007-07-03 22:34:09.875 184 12329.70 78.15 55399.70 88888.00 2007-07-03 22:34:10.000 184 12329.77 78.17 55399.72 88888.00 2007-07-03 22:34:10.125 184 12329.80 78.20 55399.75 88888.00 2007-07-03 22:34:10.250 184 12329.85 78.20 55399.75 88888.00 2007-07-03 22:34:10.375 184 12329.83 78.20 55399.72 88888.00 2007-07-03 22:34:10.500 184 12329.88 78.22 55399.75 88888.00 2007-07-03 22:34:10.625 184 12329.83 78.20 55399.75 88888.00 2007-07-03 22:34:10.750 184 12329.77 78.10 55399.78 88888.00 2007-07-03 22:34:10.875 184 12329.75 78.10 55399.80 88888.00 2007-07-03 22:34:11.000 184 12329.80 78.17 55399.80 88888.00 2007-07-03 22:34:11.125 184 12329.77 78.17 55399.80 88888.00 2007-07-03 22:34:11.250 184 12329.70 78.12 55399.72 88888.00 2007-07-03 22:34:11.375 184 12329.77 78.15 55399.72 88888.00 2007-07-03 22:34:11.500 184 12329.80 78.20 55399.78 88888.00 2007-07-03 22:34:11.625 184 12329.75 78.17 55399.78 88888.00 2007-07-03 22:34:11.750 184 12329.67 78.12 55399.75 88888.00 2007-07-03 22:34:11.875 184 12329.62 78.08 55399.72 88888.00 2007-07-03 22:34:12.000 184 12329.67 78.10 55399.78 88888.00 2007-07-03 22:34:12.125 184 12329.70 78.12 55399.80 88888.00 2007-07-03 22:34:12.250 184 12329.73 78.15 55399.78 88888.00 2007-07-03 22:34:12.375 184 12329.70 78.10 55399.70 88888.00 2007-07-03 22:34:12.500 184 12329.67 78.03 55399.70 88888.00 2007-07-03 22:34:12.625 184 12329.67 78.00 55399.72 88888.00 2007-07-03 22:34:12.750 184 12329.75 78.10 55399.80 88888.00 2007-07-03 22:34:12.875 184 12329.77 78.10 55399.82 88888.00 2007-07-03 22:34:13.000 184 12329.65 78.03 55399.78 88888.00 2007-07-03 22:34:13.125 184 12329.62 78.03 55399.75 88888.00 2007-07-03 22:34:13.250 184 12329.70 78.10 55399.78 88888.00 2007-07-03 22:34:13.375 184 12329.77 78.12 55399.82 88888.00 2007-07-03 22:34:13.500 184 12329.73 78.10 55399.82 88888.00 2007-07-03 22:34:13.625 184 12329.65 78.05 55399.80 88888.00 2007-07-03 22:34:13.750 184 12329.58 78.00 55399.78 88888.00 2007-07-03 22:34:13.875 184 12329.60 78.00 55399.78 88888.00 2007-07-03 22:34:14.000 184 12329.58 77.95 55399.75 88888.00 2007-07-03 22:34:14.125 184 12329.60 77.97 55399.78 88888.00 2007-07-03 22:34:14.250 184 12329.58 77.97 55399.80 88888.00 2007-07-03 22:34:14.375 184 12329.60 78.03 55399.78 88888.00 2007-07-03 22:34:14.500 184 12329.65 78.10 55399.82 88888.00 2007-07-03 22:34:14.625 184 12329.73 78.12 55399.80 88888.00 2007-07-03 22:34:14.750 184 12329.67 78.03 55399.78 88888.00 2007-07-03 22:34:14.875 184 12329.62 77.97 55399.78 88888.00 2007-07-03 22:34:15.000 184 12329.58 78.00 55399.80 88888.00 2007-07-03 22:34:15.125 184 12329.60 78.00 55399.82 88888.00 2007-07-03 22:34:15.250 184 12329.58 77.92 55399.80 88888.00 2007-07-03 22:34:15.375 184 12329.65 77.95 55399.80 88888.00 2007-07-03 22:34:15.500 184 12329.67 78.00 55399.80 88888.00 2007-07-03 22:34:15.625 184 12329.60 78.00 55399.80 88888.00 2007-07-03 22:34:15.750 184 12329.58 77.97 55399.80 88888.00 2007-07-03 22:34:15.875 184 12329.60 77.92 55399.82 88888.00 2007-07-03 22:34:16.000 184 12329.62 77.97 55399.80 88888.00 2007-07-03 22:34:16.125 184 12329.62 78.03 55399.85 88888.00 2007-07-03 22:34:16.250 184 12329.60 78.00 55399.88 88888.00 2007-07-03 22:34:16.375 184 12329.60 77.97 55399.88 88888.00 2007-07-03 22:34:16.500 184 12329.55 77.92 55399.82 88888.00 2007-07-03 22:34:16.625 184 12329.50 78.00 55399.82 88888.00 2007-07-03 22:34:16.750 184 12329.52 78.08 55399.85 88888.00 2007-07-03 22:34:16.875 184 12329.58 78.08 55399.85 88888.00 2007-07-03 22:34:17.000 184 12329.60 78.03 55399.82 88888.00 2007-07-03 22:34:17.125 184 12329.60 77.92 55399.85 88888.00 2007-07-03 22:34:17.250 184 12329.50 77.92 55399.82 88888.00 2007-07-03 22:34:17.375 184 12329.48 77.95 55399.82 88888.00 2007-07-03 22:34:17.500 184 12329.40 77.97 55399.82 88888.00 2007-07-03 22:34:17.625 184 12329.45 77.97 55399.88 88888.00 2007-07-03 22:34:17.750 184 12329.50 77.97 55399.85 88888.00 2007-07-03 22:34:17.875 184 12329.50 77.95 55399.85 88888.00 2007-07-03 22:34:18.000 184 12329.48 78.00 55399.85 88888.00 2007-07-03 22:34:18.125 184 12329.45 77.95 55399.82 88888.00 2007-07-03 22:34:18.250 184 12329.45 77.95 55399.82 88888.00 2007-07-03 22:34:18.375 184 12329.45 77.97 55399.80 88888.00 2007-07-03 22:34:18.500 184 12329.40 77.95 55399.80 88888.00 2007-07-03 22:34:18.625 184 12329.45 77.95 55399.82 88888.00 2007-07-03 22:34:18.750 184 12329.48 78.05 55399.88 88888.00 2007-07-03 22:34:18.875 184 12329.45 78.05 55399.88 88888.00 2007-07-03 22:34:19.000 184 12329.35 78.00 55399.85 88888.00 2007-07-03 22:34:19.125 184 12329.30 77.97 55399.85 88888.00 2007-07-03 22:34:19.250 184 12329.35 77.90 55399.85 88888.00 2007-07-03 22:34:19.375 184 12329.48 77.95 55399.88 88888.00 2007-07-03 22:34:19.500 184 12329.48 78.03 55399.88 88888.00 2007-07-03 22:34:19.625 184 12329.40 78.03 55399.90 88888.00 2007-07-03 22:34:19.750 184 12329.48 78.00 55399.90 88888.00 2007-07-03 22:34:19.875 184 12329.45 77.97 55399.85 88888.00 2007-07-03 22:34:20.000 184 12329.38 77.95 55399.80 88888.00 2007-07-03 22:34:20.125 184 12329.35 77.92 55399.82 88888.00 2007-07-03 22:34:20.250 184 12329.33 78.00 55399.85 88888.00 2007-07-03 22:34:20.375 184 12329.40 78.08 55399.90 88888.00 2007-07-03 22:34:20.500 184 12329.52 78.08 55399.93 88888.00 2007-07-03 22:34:20.625 184 12329.50 78.03 55399.93 88888.00 2007-07-03 22:34:20.750 184 12329.48 78.08 55399.90 88888.00 2007-07-03 22:34:20.875 184 12329.42 78.10 55399.90 88888.00 2007-07-03 22:34:21.000 184 12329.42 78.05 55399.90 88888.00 2007-07-03 22:34:21.125 184 12329.40 78.05 55399.90 88888.00 2007-07-03 22:34:21.250 184 12329.45 78.12 55399.90 88888.00 2007-07-03 22:34:21.375 184 12329.45 78.12 55399.85 88888.00 2007-07-03 22:34:21.500 184 12329.42 78.05 55399.85 88888.00 2007-07-03 22:34:21.625 184 12329.52 78.08 55399.90 88888.00 2007-07-03 22:34:21.750 184 12329.50 78.05 55399.90 88888.00 2007-07-03 22:34:21.875 184 12329.45 78.10 55399.90 88888.00 2007-07-03 22:34:22.000 184 12329.48 78.12 55399.90 88888.00 2007-07-03 22:34:22.125 184 12329.45 78.10 55399.95 88888.00 2007-07-03 22:34:22.250 184 12329.35 78.05 55399.85 88888.00 2007-07-03 22:34:22.375 184 12329.33 78.05 55399.85 88888.00 2007-07-03 22:34:22.500 184 12329.40 78.08 55399.88 88888.00 2007-07-03 22:34:22.625 184 12329.50 78.15 55399.88 88888.00 2007-07-03 22:34:22.750 184 12329.50 78.20 55399.88 88888.00 2007-07-03 22:34:22.875 184 12329.42 78.17 55399.82 88888.00 2007-07-03 22:34:23.000 184 12329.40 78.17 55399.80 88888.00 2007-07-03 22:34:23.125 184 12329.45 78.22 55399.88 88888.00 2007-07-03 22:34:23.250 184 12329.55 78.22 55399.93 88888.00 2007-07-03 22:34:23.375 184 12329.58 78.17 55399.85 88888.00 2007-07-03 22:34:23.500 184 12329.52 78.17 55399.80 88888.00 2007-07-03 22:34:23.625 184 12329.42 78.22 55399.80 88888.00 2007-07-03 22:34:23.750 184 12329.45 78.20 55399.80 88888.00 2007-07-03 22:34:23.875 184 12329.52 78.20 55399.85 88888.00 2007-07-03 22:34:24.000 184 12329.52 78.25 55399.88 88888.00 2007-07-03 22:34:24.125 184 12329.52 78.28 55399.88 88888.00 2007-07-03 22:34:24.250 184 12329.50 78.28 55399.85 88888.00 2007-07-03 22:34:24.375 184 12329.45 78.30 55399.85 88888.00 2007-07-03 22:34:24.500 184 12329.42 78.30 55399.85 88888.00 2007-07-03 22:34:24.625 184 12329.45 78.33 55399.88 88888.00 2007-07-03 22:34:24.750 184 12329.48 78.28 55399.82 88888.00 2007-07-03 22:34:24.875 184 12329.42 78.28 55399.78 88888.00 2007-07-03 22:34:25.000 184 12329.45 78.30 55399.75 88888.00 2007-07-03 22:34:25.125 184 12329.48 78.28 55399.78 88888.00 2007-07-03 22:34:25.250 184 12329.50 78.28 55399.82 88888.00 2007-07-03 22:34:25.375 184 12329.50 78.35 55399.82 88888.00 2007-07-03 22:34:25.500 184 12329.50 78.38 55399.82 88888.00 2007-07-03 22:34:25.625 184 12329.58 78.40 55399.82 88888.00 2007-07-03 22:34:25.750 184 12329.60 78.40 55399.88 88888.00 2007-07-03 22:34:25.875 184 12329.60 78.45 55399.88 88888.00 2007-07-03 22:34:26.000 184 12329.60 78.47 55399.88 88888.00 2007-07-03 22:34:26.125 184 12329.55 78.45 55399.85 88888.00 2007-07-03 22:34:26.250 184 12329.52 78.42 55399.85 88888.00 2007-07-03 22:34:26.375 184 12329.55 78.47 55399.85 88888.00 2007-07-03 22:34:26.500 184 12329.52 78.53 55399.82 88888.00 2007-07-03 22:34:26.625 184 12329.50 78.53 55399.88 88888.00 2007-07-03 22:34:26.750 184 12329.58 78.47 55399.88 88888.00 2007-07-03 22:34:26.875 184 12329.60 78.53 55399.88 88888.00 2007-07-03 22:34:27.000 184 12329.58 78.55 55399.85 88888.00 2007-07-03 22:34:27.125 184 12329.55 78.55 55399.88 88888.00 2007-07-03 22:34:27.250 184 12329.55 78.53 55399.90 88888.00 2007-07-03 22:34:27.375 184 12329.58 78.58 55399.88 88888.00 2007-07-03 22:34:27.500 184 12329.60 78.55 55399.88 88888.00 2007-07-03 22:34:27.625 184 12329.60 78.50 55399.85 88888.00 2007-07-03 22:34:27.750 184 12329.65 78.53 55399.88 88888.00 2007-07-03 22:34:27.875 184 12329.70 78.60 55399.90 88888.00 2007-07-03 22:34:28.000 184 12329.75 78.67 55399.90 88888.00 2007-07-03 22:34:28.125 184 12329.65 78.62 55399.90 88888.00 2007-07-03 22:34:28.250 184 12329.60 78.65 55399.90 88888.00 2007-07-03 22:34:28.375 184 12329.60 78.70 55399.90 88888.00 2007-07-03 22:34:28.500 184 12329.62 78.70 55399.90 88888.00 2007-07-03 22:34:28.625 184 12329.60 78.62 55399.82 88888.00 2007-07-03 22:34:28.750 184 12329.52 78.62 55399.80 88888.00 2007-07-03 22:34:28.875 184 12329.60 78.70 55399.85 88888.00 2007-07-03 22:34:29.000 184 12329.60 78.78 55399.88 88888.00 2007-07-03 22:34:29.125 184 12329.52 78.72 55399.85 88888.00 2007-07-03 22:34:29.250 184 12329.58 78.70 55399.88 88888.00 2007-07-03 22:34:29.375 184 12329.62 78.75 55399.85 88888.00 2007-07-03 22:34:29.500 184 12329.62 78.72 55399.82 88888.00 2007-07-03 22:34:29.625 184 12329.65 78.67 55399.80 88888.00 2007-07-03 22:34:29.750 184 12329.67 78.72 55399.82 88888.00 2007-07-03 22:34:29.875 184 12329.70 78.80 55399.88 88888.00 2007-07-03 22:34:30.000 184 12329.75 78.83 55399.85 88888.00 2007-07-03 22:34:30.125 184 12329.80 78.83 55399.88 88888.00 2007-07-03 22:34:30.250 184 12329.75 78.78 55399.88 88888.00 2007-07-03 22:34:30.375 184 12329.67 78.75 55399.88 88888.00 2007-07-03 22:34:30.500 184 12329.60 78.80 55399.90 88888.00 2007-07-03 22:34:30.625 184 12329.65 78.88 55399.93 88888.00 2007-07-03 22:34:30.750 184 12329.73 78.92 55399.90 88888.00 2007-07-03 22:34:30.875 184 12329.73 78.90 55399.90 88888.00 2007-07-03 22:34:31.000 184 12329.77 78.92 55399.93 88888.00 2007-07-03 22:34:31.125 184 12329.83 78.92 55399.90 88888.00 2007-07-03 22:34:31.250 184 12329.75 78.83 55399.88 88888.00 2007-07-03 22:34:31.375 184 12329.73 78.88 55399.90 88888.00 2007-07-03 22:34:31.500 184 12329.75 78.95 55399.93 88888.00 2007-07-03 22:34:31.625 184 12329.75 78.90 55399.88 88888.00 2007-07-03 22:34:31.750 184 12329.73 78.88 55399.88 88888.00 2007-07-03 22:34:31.875 184 12329.75 78.92 55399.90 88888.00 2007-07-03 22:34:32.000 184 12329.80 79.00 55399.90 88888.00 2007-07-03 22:34:32.125 184 12329.73 78.92 55399.85 88888.00 2007-07-03 22:34:32.250 184 12329.65 78.92 55399.90 88888.00 2007-07-03 22:34:32.375 184 12329.75 78.97 55399.90 88888.00 2007-07-03 22:34:32.500 184 12329.73 78.97 55399.93 88888.00 2007-07-03 22:34:32.625 184 12329.70 78.97 55399.90 88888.00 2007-07-03 22:34:32.750 184 12329.65 79.00 55399.90 88888.00 2007-07-03 22:34:32.875 184 12329.70 79.00 55399.90 88888.00 2007-07-03 22:34:33.000 184 12329.77 79.03 55399.93 88888.00 2007-07-03 22:34:33.125 184 12329.77 78.97 55399.93 88888.00 2007-07-03 22:34:33.250 184 12329.65 78.90 55399.85 88888.00 2007-07-03 22:34:33.375 184 12329.70 78.97 55399.85 88888.00 2007-07-03 22:34:33.500 184 12329.77 79.00 55399.93 88888.00 2007-07-03 22:34:33.625 184 12329.80 79.05 55399.93 88888.00 2007-07-03 22:34:33.750 184 12329.83 79.05 55399.95 88888.00 2007-07-03 22:34:33.875 184 12329.83 79.00 55399.93 88888.00 2007-07-03 22:34:34.000 184 12329.88 79.00 55399.90 88888.00 2007-07-03 22:34:34.125 184 12329.88 78.97 55399.85 88888.00 2007-07-03 22:34:34.250 184 12329.75 78.92 55399.82 88888.00 2007-07-03 22:34:34.375 184 12329.67 78.95 55399.82 88888.00 2007-07-03 22:34:34.500 184 12329.73 79.05 55399.88 88888.00 2007-07-03 22:34:34.625 184 12329.80 79.10 55399.90 88888.00 2007-07-03 22:34:34.750 184 12329.85 79.10 55399.90 88888.00 2007-07-03 22:34:34.875 184 12329.88 79.12 55399.93 88888.00 2007-07-03 22:34:35.000 184 12329.92 79.08 55399.93 88888.00 2007-07-03 22:34:35.125 184 12329.95 79.08 55399.93 88888.00 2007-07-03 22:34:35.250 184 12329.88 79.05 55399.85 88888.00 2007-07-03 22:34:35.375 184 12329.85 79.03 55399.82 88888.00 2007-07-03 22:34:35.500 184 12329.75 79.05 55399.85 88888.00 2007-07-03 22:34:35.625 184 12329.73 79.12 55399.90 88888.00 2007-07-03 22:34:35.750 184 12329.75 79.15 55399.90 88888.00 2007-07-03 22:34:35.875 184 12329.83 79.20 55399.93 88888.00 2007-07-03 22:34:36.000 184 12329.88 79.17 55399.93 88888.00 2007-07-03 22:34:36.125 184 12329.85 79.15 55399.93 88888.00 2007-07-03 22:34:36.250 184 12329.80 79.10 55399.90 88888.00 2007-07-03 22:34:36.375 184 12329.75 79.08 55399.88 88888.00 2007-07-03 22:34:36.500 184 12329.83 79.12 55399.90 88888.00 2007-07-03 22:34:36.625 184 12329.90 79.20 55399.93 88888.00 2007-07-03 22:34:36.750 184 12329.90 79.15 55399.90 88888.00 2007-07-03 22:34:36.875 184 12329.80 79.12 55399.85 88888.00 2007-07-03 22:34:37.000 184 12329.80 79.17 55399.90 88888.00 2007-07-03 22:34:37.125 184 12329.85 79.17 55399.93 88888.00 2007-07-03 22:34:37.250 184 12329.85 79.12 55399.97 88888.00 2007-07-03 22:34:37.375 184 12329.88 79.17 55399.97 88888.00 2007-07-03 22:34:37.500 184 12329.90 79.15 55399.95 88888.00 2007-07-03 22:34:37.625 184 12329.83 79.15 55399.90 88888.00 2007-07-03 22:34:37.750 184 12329.80 79.10 55399.85 88888.00 2007-07-03 22:34:37.875 184 12329.85 79.10 55399.90 88888.00 2007-07-03 22:34:38.000 184 12329.90 79.17 55399.88 88888.00 2007-07-03 22:34:38.125 184 12329.90 79.22 55399.93 88888.00 2007-07-03 22:34:38.250 184 12329.88 79.20 55399.95 88888.00 2007-07-03 22:34:38.375 184 12329.88 79.22 55399.95 88888.00 2007-07-03 22:34:38.500 184 12329.85 79.17 55399.90 88888.00 2007-07-03 22:34:38.625 184 12329.83 79.10 55399.90 88888.00 2007-07-03 22:34:38.750 184 12329.88 79.10 55399.88 88888.00 2007-07-03 22:34:38.875 184 12329.85 79.10 55399.90 88888.00 2007-07-03 22:34:39.000 184 12329.77 79.12 55399.90 88888.00 2007-07-03 22:34:39.125 184 12329.77 79.15 55399.93 88888.00 2007-07-03 22:34:39.250 184 12329.92 79.17 55399.90 88888.00 2007-07-03 22:34:39.375 184 12330.00 79.20 55399.90 88888.00 2007-07-03 22:34:39.500 184 12329.92 79.20 55399.90 88888.00 2007-07-03 22:34:39.625 184 12329.92 79.15 55399.90 88888.00 2007-07-03 22:34:39.750 184 12329.98 79.17 55399.90 88888.00 2007-07-03 22:34:39.875 184 12330.00 79.17 55399.90 88888.00 2007-07-03 22:34:40.000 184 12329.98 79.17 55399.90 88888.00 2007-07-03 22:34:40.125 184 12329.85 79.17 55399.93 88888.00 2007-07-03 22:34:40.250 184 12329.88 79.17 55399.93 88888.00 2007-07-03 22:34:40.375 184 12329.90 79.15 55399.90 88888.00 2007-07-03 22:34:40.500 184 12329.88 79.17 55399.90 88888.00 2007-07-03 22:34:40.625 184 12329.90 79.20 55399.90 88888.00 2007-07-03 22:34:40.750 184 12329.92 79.20 55399.90 88888.00 2007-07-03 22:34:40.875 184 12329.85 79.15 55399.88 88888.00 2007-07-03 22:34:41.000 184 12329.85 79.17 55399.90 88888.00 2007-07-03 22:34:41.125 184 12329.92 79.17 55399.93 88888.00 2007-07-03 22:34:41.250 184 12329.95 79.10 55399.90 88888.00 2007-07-03 22:34:41.375 184 12329.95 79.12 55399.90 88888.00 2007-07-03 22:34:41.500 184 12330.00 79.15 55399.95 88888.00 2007-07-03 22:34:41.625 184 12330.00 79.15 55399.93 88888.00 2007-07-03 22:34:41.750 184 12329.98 79.15 55399.93 88888.00 2007-07-03 22:34:41.875 184 12329.95 79.17 55399.95 88888.00 2007-07-03 22:34:42.000 184 12329.95 79.17 55399.95 88888.00 2007-07-03 22:34:42.125 184 12329.98 79.20 55399.95 88888.00 2007-07-03 22:34:42.250 184 12329.95 79.20 55399.95 88888.00 2007-07-03 22:34:42.375 184 12329.90 79.22 55399.93 88888.00 2007-07-03 22:34:42.500 184 12329.90 79.15 55399.90 88888.00 2007-07-03 22:34:42.625 184 12329.88 79.15 55399.90 88888.00 2007-07-03 22:34:42.750 184 12329.95 79.22 55399.95 88888.00 2007-07-03 22:34:42.875 184 12329.98 79.22 55399.97 88888.00 2007-07-03 22:34:43.000 184 12329.95 79.20 55399.95 88888.00 2007-07-03 22:34:43.125 184 12329.95 79.20 55399.93 88888.00 2007-07-03 22:34:43.250 184 12329.98 79.17 55399.93 88888.00 2007-07-03 22:34:43.375 184 12330.00 79.17 55399.95 88888.00 2007-07-03 22:34:43.500 184 12329.95 79.15 55399.93 88888.00 2007-07-03 22:34:43.625 184 12329.98 79.12 55399.90 88888.00 2007-07-03 22:34:43.750 184 12330.00 79.15 55399.93 88888.00 2007-07-03 22:34:43.875 184 12330.05 79.17 55399.90 88888.00 2007-07-03 22:34:44.000 184 12330.10 79.20 55399.90 88888.00 2007-07-03 22:34:44.125 184 12330.02 79.15 55399.85 88888.00 2007-07-03 22:34:44.250 184 12329.95 79.15 55399.88 88888.00 2007-07-03 22:34:44.375 184 12330.05 79.17 55399.88 88888.00 2007-07-03 22:34:44.500 184 12330.10 79.15 55399.90 88888.00 2007-07-03 22:34:44.625 184 12330.02 79.15 55399.85 88888.00 2007-07-03 22:34:44.750 184 12330.00 79.17 55399.82 88888.00 2007-07-03 22:34:44.875 184 12330.08 79.15 55399.85 88888.00 2007-07-03 22:34:45.000 184 12330.02 79.15 55399.85 88888.00 2007-07-03 22:34:45.125 184 12330.02 79.22 55399.90 88888.00 2007-07-03 22:34:45.250 184 12330.12 79.22 55399.93 88888.00 2007-07-03 22:34:45.375 184 12330.17 79.20 55399.90 88888.00 2007-07-03 22:34:45.500 184 12330.10 79.15 55399.85 88888.00 2007-07-03 22:34:45.625 184 12330.10 79.22 55399.88 88888.00 2007-07-03 22:34:45.750 184 12330.15 79.25 55399.90 88888.00 2007-07-03 22:34:45.875 184 12330.20 79.25 55399.88 88888.00 2007-07-03 22:34:46.000 184 12330.20 79.22 55399.85 88888.00 2007-07-03 22:34:46.125 184 12330.25 79.22 55399.93 88888.00 2007-07-03 22:34:46.250 184 12330.27 79.17 55399.93 88888.00 2007-07-03 22:34:46.375 184 12330.25 79.17 55399.90 88888.00 2007-07-03 22:34:46.500 184 12330.15 79.12 55399.85 88888.00 2007-07-03 22:34:46.625 184 12330.02 79.12 55399.80 88888.00 2007-07-03 22:34:46.750 184 12330.00 79.15 55399.82 88888.00 2007-07-03 22:34:46.875 184 12330.08 79.17 55399.88 88888.00 2007-07-03 22:34:47.000 184 12330.25 79.22 55399.90 88888.00 2007-07-03 22:34:47.125 184 12330.33 79.25 55399.93 88888.00 2007-07-03 22:34:47.250 184 12330.33 79.22 55399.85 88888.00 2007-07-03 22:34:47.375 184 12330.33 79.28 55399.90 88888.00 2007-07-03 22:34:47.500 184 12330.33 79.28 55399.93 88888.00 2007-07-03 22:34:47.625 184 12330.33 79.22 55399.93 88888.00 2007-07-03 22:34:47.750 184 12330.30 79.17 55399.90 88888.00 2007-07-03 22:34:47.875 184 12330.25 79.20 55399.90 88888.00 2007-07-03 22:34:48.000 184 12330.27 79.25 55399.88 88888.00 2007-07-03 22:34:48.125 184 12330.30 79.25 55399.88 88888.00 2007-07-03 22:34:48.250 184 12330.30 79.22 55399.88 88888.00 2007-07-03 22:34:48.375 184 12330.33 79.22 55399.82 88888.00 2007-07-03 22:34:48.500 184 12330.23 79.20 55399.82 88888.00 2007-07-03 22:34:48.625 184 12330.17 79.25 55399.82 88888.00 2007-07-03 22:34:48.750 184 12330.27 79.22 55399.82 88888.00 2007-07-03 22:34:48.875 184 12330.30 79.20 55399.82 88888.00 2007-07-03 22:34:49.000 184 12330.33 79.15 55399.85 88888.00 2007-07-03 22:34:49.125 184 12330.30 79.17 55399.88 88888.00 2007-07-03 22:34:49.250 184 12330.33 79.22 55399.93 88888.00 2007-07-03 22:34:49.375 184 12330.40 79.30 55399.97 88888.00 2007-07-03 22:34:49.500 184 12330.42 79.33 55400.03 88888.00 2007-07-03 22:34:49.625 184 12330.42 79.30 55399.97 88888.00 2007-07-03 22:34:49.750 184 12330.38 79.30 55399.93 88888.00 2007-07-03 22:34:49.875 184 12330.40 79.35 55399.90 88888.00 2007-07-03 22:34:50.000 184 12330.40 79.35 55399.93 88888.00 2007-07-03 22:34:50.125 184 12330.40 79.35 55399.93 88888.00 2007-07-03 22:34:50.250 184 12330.33 79.33 55399.90 88888.00 2007-07-03 22:34:50.375 184 12330.35 79.33 55399.90 88888.00 2007-07-03 22:34:50.500 184 12330.38 79.30 55399.90 88888.00 2007-07-03 22:34:50.625 184 12330.42 79.33 55399.93 88888.00 2007-07-03 22:34:50.750 184 12330.48 79.33 55399.93 88888.00 2007-07-03 22:34:50.875 184 12330.45 79.35 55399.90 88888.00 2007-07-03 22:34:51.000 184 12330.45 79.35 55399.85 88888.00 2007-07-03 22:34:51.125 184 12330.48 79.38 55399.88 88888.00 2007-07-03 22:34:51.250 184 12330.45 79.35 55399.90 88888.00 2007-07-03 22:34:51.375 184 12330.48 79.35 55399.88 88888.00 2007-07-03 22:34:51.500 184 12330.48 79.35 55399.82 88888.00 2007-07-03 22:34:51.625 184 12330.40 79.33 55399.82 88888.00 2007-07-03 22:34:51.750 184 12330.35 79.28 55399.82 88888.00 2007-07-03 22:34:51.875 184 12330.40 79.35 55399.88 88888.00 2007-07-03 22:34:52.000 184 12330.50 79.35 55399.85 88888.00 2007-07-03 22:34:52.125 184 12330.42 79.33 55399.82 88888.00 2007-07-03 22:34:52.250 184 12330.35 79.30 55399.82 88888.00 2007-07-03 22:34:52.375 184 12330.40 79.33 55399.82 88888.00 2007-07-03 22:34:52.500 184 12330.42 79.40 55399.82 88888.00 2007-07-03 22:34:52.625 184 12330.48 79.40 55399.85 88888.00 2007-07-03 22:34:52.750 184 12330.55 79.40 55399.90 88888.00 2007-07-03 22:34:52.875 184 12330.55 79.42 55399.90 88888.00 2007-07-03 22:34:53.000 184 12330.52 79.38 55399.82 88888.00 2007-07-03 22:34:53.125 184 12330.50 79.35 55399.82 88888.00 2007-07-03 22:34:53.250 184 12330.52 79.35 55399.78 88888.00 2007-07-03 22:34:53.375 184 12330.58 79.40 55399.78 88888.00 2007-07-03 22:34:53.500 184 12330.60 79.45 55399.80 88888.00 2007-07-03 22:34:53.625 184 12330.60 79.40 55399.78 88888.00 2007-07-03 22:34:53.750 184 12330.58 79.40 55399.80 88888.00 2007-07-03 22:34:53.875 184 12330.52 79.38 55399.80 88888.00 2007-07-03 22:34:54.000 184 12330.55 79.38 55399.82 88888.00 2007-07-03 22:34:54.125 184 12330.67 79.47 55399.85 88888.00 2007-07-03 22:34:54.250 184 12330.70 79.55 55399.88 88888.00 2007-07-03 22:34:54.375 184 12330.67 79.53 55399.88 88888.00 2007-07-03 22:34:54.500 184 12330.65 79.55 55399.85 88888.00 2007-07-03 22:34:54.625 184 12330.65 79.45 55399.82 88888.00 2007-07-03 22:34:54.750 184 12330.65 79.40 55399.82 88888.00 2007-07-03 22:34:54.875 184 12330.65 79.40 55399.85 88888.00 2007-07-03 22:34:55.000 184 12330.62 79.33 55399.85 88888.00 2007-07-03 22:34:55.125 184 12330.70 79.38 55399.90 88888.00 2007-07-03 22:34:55.250 184 12330.62 79.42 55399.85 88888.00 2007-07-03 22:34:55.375 184 12330.67 79.47 55399.80 88888.00 2007-07-03 22:34:55.500 184 12330.77 79.50 55399.80 88888.00 2007-07-03 22:34:55.625 184 12330.85 79.53 55399.82 88888.00 2007-07-03 22:34:55.750 184 12330.80 79.47 55399.80 88888.00 2007-07-03 22:34:55.875 184 12330.83 79.47 55399.85 88888.00 2007-07-03 22:34:56.000 184 12330.83 79.50 55399.82 88888.00 2007-07-03 22:34:56.125 184 12330.77 79.55 55399.82 88888.00 2007-07-03 22:34:56.250 184 12330.75 79.45 55399.80 88888.00 2007-07-03 22:34:56.375 184 12330.75 79.45 55399.78 88888.00 2007-07-03 22:34:56.500 184 12330.75 79.45 55399.80 88888.00 2007-07-03 22:34:56.625 184 12330.80 79.47 55399.80 88888.00 2007-07-03 22:34:56.750 184 12330.80 79.47 55399.80 88888.00 2007-07-03 22:34:56.875 184 12330.75 79.45 55399.78 88888.00 2007-07-03 22:34:57.000 184 12330.75 79.47 55399.78 88888.00 2007-07-03 22:34:57.125 184 12330.77 79.50 55399.80 88888.00 2007-07-03 22:34:57.250 184 12330.77 79.47 55399.78 88888.00 2007-07-03 22:34:57.375 184 12330.83 79.47 55399.78 88888.00 2007-07-03 22:34:57.500 184 12330.80 79.47 55399.80 88888.00 2007-07-03 22:34:57.625 184 12330.80 79.50 55399.82 88888.00 2007-07-03 22:34:57.750 184 12330.80 79.50 55399.80 88888.00 2007-07-03 22:34:57.875 184 12330.77 79.45 55399.75 88888.00 2007-07-03 22:34:58.000 184 12330.80 79.40 55399.72 88888.00 2007-07-03 22:34:58.125 184 12330.80 79.47 55399.75 88888.00 2007-07-03 22:34:58.250 184 12330.88 79.55 55399.82 88888.00 2007-07-03 22:34:58.375 184 12330.88 79.55 55399.82 88888.00 2007-07-03 22:34:58.500 184 12330.88 79.53 55399.78 88888.00 2007-07-03 22:34:58.625 184 12330.92 79.53 55399.75 88888.00 2007-07-03 22:34:58.750 184 12330.92 79.45 55399.75 88888.00 2007-07-03 22:34:58.875 184 12330.90 79.42 55399.72 88888.00 2007-07-03 22:34:59.000 184 12330.90 79.45 55399.72 88888.00 2007-07-03 22:34:59.125 184 12330.92 79.55 55399.78 88888.00 2007-07-03 22:34:59.250 184 12331.00 79.62 55399.80 88888.00 2007-07-03 22:34:59.375 184 12331.08 79.60 55399.82 88888.00 2007-07-03 22:34:59.500 184 12331.08 79.50 55399.78 88888.00 2007-07-03 22:34:59.625 184 12331.02 79.53 55399.78 88888.00 2007-07-03 22:34:59.750 184 12331.08 79.60 55399.80 88888.00 2007-07-03 22:34:59.875 184 12331.05 79.62 55399.88 88888.00 2007-07-03 22:35:00.000 184 12331.00 79.60 55399.82 88888.00 2007-07-03 22:35:00.125 184 12331.00 79.60 55399.85 88888.00 2007-07-03 22:35:00.250 184 12330.98 79.60 55399.85 88888.00 2007-07-03 22:35:00.375 184 12331.08 79.62 55399.88 88888.00 2007-07-03 22:35:00.500 184 12331.12 79.62 55399.88 88888.00 2007-07-03 22:35:00.625 184 12331.10 79.60 55399.85 88888.00 2007-07-03 22:35:00.750 184 12331.00 79.58 55399.82 88888.00 2007-07-03 22:35:00.875 184 12331.00 79.62 55399.82 88888.00 2007-07-03 22:35:01.000 184 12330.98 79.62 55399.78 88888.00 2007-07-03 22:35:01.125 184 12331.00 79.60 55399.80 88888.00 2007-07-03 22:35:01.250 184 12331.05 79.65 55399.82 88888.00 2007-07-03 22:35:01.375 184 12331.12 79.60 55399.85 88888.00 2007-07-03 22:35:01.500 184 12331.10 79.60 55399.80 88888.00 2007-07-03 22:35:01.625 184 12331.05 79.55 55399.75 88888.00 2007-07-03 22:35:01.750 184 12331.00 79.50 55399.75 88888.00 2007-07-03 22:35:01.875 184 12331.00 79.50 55399.75 88888.00 2007-07-03 22:35:02.000 184 12331.00 79.53 55399.72 88888.00 2007-07-03 22:35:02.125 184 12330.98 79.55 55399.75 88888.00 2007-07-03 22:35:02.250 184 12331.08 79.50 55399.72 88888.00 2007-07-03 22:35:02.375 184 12331.15 79.53 55399.78 88888.00 2007-07-03 22:35:02.500 184 12331.17 79.55 55399.78 88888.00 2007-07-03 22:35:02.625 184 12331.20 79.58 55399.78 88888.00 2007-07-03 22:35:02.750 184 12331.17 79.60 55399.80 88888.00 2007-07-03 22:35:02.875 184 12331.15 79.67 55399.82 88888.00 2007-07-03 22:35:03.000 184 12331.20 79.65 55399.78 88888.00 2007-07-03 22:35:03.125 184 12331.25 79.67 55399.75 88888.00 2007-07-03 22:35:03.250 184 12331.20 79.65 55399.75 88888.00 2007-07-03 22:35:03.375 184 12331.17 79.58 55399.72 88888.00 2007-07-03 22:35:03.500 184 12331.17 79.58 55399.75 88888.00 2007-07-03 22:35:03.625 184 12331.20 79.62 55399.78 88888.00 2007-07-03 22:35:03.750 184 12331.23 79.65 55399.78 88888.00 2007-07-03 22:35:03.875 184 12331.35 79.65 55399.82 88888.00 2007-07-03 22:35:04.000 184 12331.45 79.62 55399.78 88888.00 2007-07-03 22:35:04.125 184 12331.35 79.62 55399.75 88888.00 2007-07-03 22:35:04.250 184 12331.25 79.62 55399.75 88888.00 2007-07-03 22:35:04.375 184 12331.33 79.62 55399.78 88888.00 2007-07-03 22:35:04.500 184 12331.35 79.62 55399.78 88888.00 2007-07-03 22:35:04.625 184 12331.30 79.65 55399.75 88888.00 2007-07-03 22:35:04.750 184 12331.30 79.70 55399.72 88888.00 2007-07-03 22:35:04.875 184 12331.30 79.70 55399.72 88888.00 2007-07-03 22:35:05.000 184 12331.33 79.70 55399.78 88888.00 2007-07-03 22:35:05.125 184 12331.38 79.60 55399.72 88888.00 2007-07-03 22:35:05.250 184 12331.38 79.55 55399.72 88888.00 2007-07-03 22:35:05.375 184 12331.45 79.58 55399.70 88888.00 2007-07-03 22:35:05.500 184 12331.48 79.60 55399.75 88888.00 2007-07-03 22:35:05.625 184 12331.42 79.60 55399.70 88888.00 2007-07-03 22:35:05.750 184 12331.42 79.58 55399.70 88888.00 2007-07-03 22:35:05.875 184 12331.48 79.62 55399.70 88888.00 2007-07-03 22:35:06.000 184 12331.50 79.60 55399.70 88888.00 2007-07-03 22:35:06.125 184 12331.48 79.58 55399.70 88888.00 2007-07-03 22:35:06.250 184 12331.50 79.67 55399.75 88888.00 2007-07-03 22:35:06.375 184 12331.58 79.67 55399.75 88888.00 2007-07-03 22:35:06.500 184 12331.55 79.60 55399.72 88888.00 2007-07-03 22:35:06.625 184 12331.55 79.62 55399.70 88888.00 2007-07-03 22:35:06.750 184 12331.55 79.67 55399.70 88888.00 2007-07-03 22:35:06.875 184 12331.52 79.67 55399.70 88888.00 2007-07-03 22:35:07.000 184 12331.52 79.65 55399.70 88888.00 2007-07-03 22:35:07.125 184 12331.48 79.62 55399.70 88888.00 2007-07-03 22:35:07.250 184 12331.50 79.67 55399.72 88888.00 2007-07-03 22:35:07.375 184 12331.60 79.72 55399.75 88888.00 2007-07-03 22:35:07.500 184 12331.58 79.67 55399.70 88888.00 2007-07-03 22:35:07.625 184 12331.55 79.70 55399.72 88888.00 2007-07-03 22:35:07.750 184 12331.60 79.65 55399.72 88888.00 2007-07-03 22:35:07.875 184 12331.65 79.67 55399.75 88888.00 2007-07-03 22:35:08.000 184 12331.70 79.72 55399.78 88888.00 2007-07-03 22:35:08.125 184 12331.73 79.67 55399.75 88888.00 2007-07-03 22:35:08.250 184 12331.70 79.62 55399.72 88888.00 2007-07-03 22:35:08.375 184 12331.62 79.62 55399.70 88888.00 2007-07-03 22:35:08.500 184 12331.55 79.67 55399.70 88888.00 2007-07-03 22:35:08.625 184 12331.70 79.75 55399.68 88888.00 2007-07-03 22:35:08.750 184 12331.80 79.67 55399.70 88888.00 2007-07-03 22:35:08.875 184 12331.77 79.62 55399.70 88888.00 2007-07-03 22:35:09.000 184 12331.75 79.62 55399.60 88888.00 2007-07-03 22:35:09.125 184 12331.83 79.60 55399.65 88888.00 2007-07-03 22:35:09.250 184 12331.85 79.60 55399.68 88888.00 2007-07-03 22:35:09.375 184 12331.90 79.65 55399.70 88888.00 2007-07-03 22:35:09.500 184 12331.88 79.70 55399.68 88888.00 2007-07-03 22:35:09.625 184 12331.92 79.70 55399.68 88888.00 2007-07-03 22:35:09.750 184 12332.00 79.75 55399.68 88888.00 2007-07-03 22:35:09.875 184 12332.00 79.78 55399.68 88888.00 2007-07-03 22:35:10.000 184 12331.98 79.70 55399.68 88888.00 2007-07-03 22:35:10.125 184 12331.95 79.70 55399.65 88888.00 2007-07-03 22:35:10.250 184 12331.98 79.70 55399.70 88888.00 2007-07-03 22:35:10.375 184 12332.02 79.80 55399.72 88888.00 2007-07-03 22:35:10.500 184 12332.10 79.80 55399.70 88888.00 2007-07-03 22:35:10.625 184 12332.05 79.75 55399.70 88888.00 2007-07-03 22:35:10.750 184 12332.08 79.75 55399.72 88888.00 2007-07-03 22:35:10.875 184 12332.05 79.83 55399.70 88888.00 2007-07-03 22:35:11.000 184 12332.08 79.78 55399.70 88888.00 2007-07-03 22:35:11.125 184 12332.17 79.75 55399.70 88888.00 2007-07-03 22:35:11.250 184 12332.23 79.75 55399.68 88888.00 2007-07-03 22:35:11.375 184 12332.12 79.75 55399.65 88888.00 2007-07-03 22:35:11.500 184 12332.05 79.70 55399.65 88888.00 2007-07-03 22:35:11.625 184 12332.08 79.75 55399.65 88888.00 2007-07-03 22:35:11.750 184 12332.15 79.83 55399.68 88888.00 2007-07-03 22:35:11.875 184 12332.17 79.72 55399.70 88888.00 2007-07-03 22:35:12.000 184 12332.20 79.70 55399.65 88888.00 2007-07-03 22:35:12.125 184 12332.30 79.72 55399.65 88888.00 2007-07-03 22:35:12.250 184 12332.27 79.70 55399.65 88888.00 2007-07-03 22:35:12.375 184 12332.27 79.72 55399.65 88888.00 2007-07-03 22:35:12.500 184 12332.27 79.78 55399.68 88888.00 2007-07-03 22:35:12.625 184 12332.35 79.78 55399.68 88888.00 2007-07-03 22:35:12.750 184 12332.40 79.80 55399.70 88888.00 2007-07-03 22:35:12.875 184 12332.42 79.80 55399.70 88888.00 2007-07-03 22:35:13.000 184 12332.45 79.88 55399.72 88888.00 2007-07-03 22:35:13.125 184 12332.40 79.88 55399.72 88888.00 2007-07-03 22:35:13.250 184 12332.38 79.80 55399.68 88888.00 2007-07-03 22:35:13.375 184 12332.45 79.78 55399.65 88888.00 2007-07-03 22:35:13.500 184 12332.52 79.83 55399.65 88888.00 2007-07-03 22:35:13.625 184 12332.55 79.85 55399.68 88888.00 2007-07-03 22:35:13.750 184 12332.58 79.75 55399.68 88888.00 2007-07-03 22:35:13.875 184 12332.52 79.75 55399.68 88888.00 2007-07-03 22:35:14.000 184 12332.50 79.72 55399.65 88888.00 2007-07-03 22:35:14.125 184 12332.48 79.72 55399.65 88888.00 2007-07-03 22:35:14.250 184 12332.52 79.80 55399.68 88888.00 2007-07-03 22:35:14.375 184 12332.60 79.83 55399.65 88888.00 2007-07-03 22:35:14.500 184 12332.67 79.85 55399.65 88888.00 2007-07-03 22:35:14.625 184 12332.70 79.85 55399.68 88888.00 2007-07-03 22:35:14.750 184 12332.62 79.83 55399.62 88888.00 2007-07-03 22:35:14.875 184 12332.60 79.78 55399.62 88888.00 2007-07-03 22:35:15.000 184 12332.62 79.78 55399.62 88888.00 2007-07-03 22:35:15.125 184 12332.70 79.80 55399.62 88888.00 2007-07-03 22:35:15.250 184 12332.75 79.78 55399.62 88888.00 2007-07-03 22:35:15.375 184 12332.77 79.83 55399.65 88888.00 2007-07-03 22:35:15.500 184 12332.77 79.83 55399.65 88888.00 2007-07-03 22:35:15.625 184 12332.80 79.78 55399.60 88888.00 2007-07-03 22:35:15.750 184 12332.77 79.75 55399.62 88888.00 2007-07-03 22:35:15.875 184 12332.77 79.78 55399.65 88888.00 2007-07-03 22:35:16.000 184 12332.80 79.78 55399.65 88888.00 2007-07-03 22:35:16.125 184 12332.83 79.85 55399.65 88888.00 2007-07-03 22:35:16.250 184 12332.83 79.83 55399.65 88888.00 2007-07-03 22:35:16.375 184 12332.90 79.83 55399.62 88888.00 2007-07-03 22:35:16.500 184 12332.95 79.78 55399.62 88888.00 2007-07-03 22:35:16.625 184 12332.98 79.78 55399.62 88888.00 2007-07-03 22:35:16.750 184 12333.08 79.80 55399.68 88888.00 2007-07-03 22:35:16.875 184 12333.12 79.78 55399.68 88888.00 2007-07-03 22:35:17.000 184 12333.15 79.75 55399.60 88888.00 2007-07-03 22:35:17.125 184 12333.12 79.72 55399.57 88888.00 2007-07-03 22:35:17.250 184 12333.10 79.70 55399.57 88888.00 2007-07-03 22:35:17.375 184 12333.02 79.67 55399.57 88888.00 2007-07-03 22:35:17.500 184 12333.02 79.75 55399.60 88888.00 2007-07-03 22:35:17.625 184 12333.12 79.75 55399.60 88888.00 2007-07-03 22:35:17.750 184 12333.12 79.75 55399.57 88888.00 2007-07-03 22:35:17.875 184 12333.10 79.67 55399.55 88888.00 2007-07-03 22:35:18.000 184 12333.10 79.67 55399.55 88888.00 2007-07-03 22:35:18.125 184 12333.23 79.75 55399.60 88888.00 2007-07-03 22:35:18.250 184 12333.25 79.75 55399.57 88888.00 2007-07-03 22:35:18.375 184 12333.30 79.70 55399.55 88888.00 2007-07-03 22:35:18.500 184 12333.33 79.75 55399.57 88888.00 2007-07-03 22:35:18.625 184 12333.25 79.72 55399.55 88888.00 2007-07-03 22:35:18.750 184 12333.15 79.72 55399.55 88888.00 2007-07-03 22:35:18.875 184 12333.23 79.75 55399.57 88888.00 2007-07-03 22:35:19.000 184 12333.30 79.78 55399.55 88888.00 2007-07-03 22:35:19.125 184 12333.35 79.75 55399.55 88888.00 2007-07-03 22:35:19.250 184 12333.40 79.75 55399.60 88888.00 2007-07-03 22:35:19.375 184 12333.45 79.78 55399.60 88888.00 2007-07-03 22:35:19.500 184 12333.52 79.78 55399.62 88888.00 2007-07-03 22:35:19.625 184 12333.45 79.75 55399.60 88888.00 2007-07-03 22:35:19.750 184 12333.42 79.78 55399.57 88888.00 2007-07-03 22:35:19.875 184 12333.48 79.78 55399.57 88888.00 2007-07-03 22:35:20.000 184 12333.48 79.80 55399.57 88888.00 2007-07-03 22:35:20.125 184 12333.48 79.83 55399.60 88888.00 2007-07-03 22:35:20.250 184 12333.45 79.78 55399.57 88888.00 2007-07-03 22:35:20.375 184 12333.52 79.80 55399.55 88888.00 2007-07-03 22:35:20.500 184 12333.60 79.83 55399.60 88888.00 2007-07-03 22:35:20.625 184 12333.60 79.78 55399.60 88888.00 2007-07-03 22:35:20.750 184 12333.58 79.70 55399.55 88888.00 2007-07-03 22:35:20.875 184 12333.55 79.67 55399.53 88888.00 2007-07-03 22:35:21.000 184 12333.58 79.72 55399.53 88888.00 2007-07-03 22:35:21.125 184 12333.65 79.80 55399.60 88888.00 2007-07-03 22:35:21.250 184 12333.67 79.85 55399.62 88888.00 2007-07-03 22:35:21.375 184 12333.67 79.88 55399.62 88888.00 2007-07-03 22:35:21.500 184 12333.73 79.85 55399.60 88888.00 2007-07-03 22:35:21.625 184 12333.73 79.78 55399.57 88888.00 2007-07-03 22:35:21.750 184 12333.70 79.75 55399.57 88888.00 2007-07-03 22:35:21.875 184 12333.70 79.72 55399.57 88888.00 2007-07-03 22:35:22.000 184 12333.75 79.67 55399.55 88888.00 2007-07-03 22:35:22.125 184 12333.75 79.67 55399.55 88888.00 2007-07-03 22:35:22.250 184 12333.75 79.72 55399.57 88888.00 2007-07-03 22:35:22.375 184 12333.77 79.78 55399.60 88888.00 2007-07-03 22:35:22.500 184 12333.85 79.80 55399.60 88888.00 2007-07-03 22:35:22.625 184 12333.80 79.78 55399.55 88888.00 2007-07-03 22:35:22.750 184 12333.85 79.78 55399.55 88888.00 2007-07-03 22:35:22.875 184 12333.95 79.85 55399.57 88888.00 2007-07-03 22:35:23.000 184 12334.00 79.80 55399.57 88888.00 2007-07-03 22:35:23.125 184 12334.00 79.72 55399.53 88888.00 2007-07-03 22:35:23.250 184 12333.98 79.65 55399.53 88888.00 2007-07-03 22:35:23.375 184 12334.00 79.70 55399.53 88888.00 2007-07-03 22:35:23.500 184 12334.08 79.75 55399.60 88888.00 2007-07-03 22:35:23.625 184 12334.17 79.72 55399.62 88888.00 2007-07-03 22:35:23.750 184 12334.25 79.70 55399.60 88888.00 2007-07-03 22:35:23.875 184 12334.25 79.67 55399.57 88888.00 2007-07-03 22:35:24.000 184 12334.27 79.65 55399.60 88888.00 2007-07-03 22:35:24.125 184 12334.23 79.70 55399.62 88888.00 2007-07-03 22:35:24.250 184 12334.20 79.72 55399.60 88888.00 2007-07-03 22:35:24.375 184 12334.27 79.78 55399.62 88888.00 2007-07-03 22:35:24.500 184 12334.33 79.72 55399.65 88888.00 2007-07-03 22:35:24.625 184 12334.38 79.67 55399.62 88888.00 2007-07-03 22:35:24.750 184 12334.33 79.65 55399.62 88888.00 2007-07-03 22:35:24.875 184 12334.25 79.62 55399.62 88888.00 2007-07-03 22:35:25.000 184 12334.20 79.65 55399.62 88888.00 2007-07-03 22:35:25.125 184 12334.23 79.65 55399.62 88888.00 2007-07-03 22:35:25.250 184 12334.25 79.65 55399.62 88888.00 2007-07-03 22:35:25.375 184 12334.23 79.62 55399.60 88888.00 2007-07-03 22:35:25.500 184 12334.23 79.62 55399.60 88888.00 2007-07-03 22:35:25.625 184 12334.23 79.62 55399.57 88888.00 2007-07-03 22:35:25.750 184 12334.30 79.65 55399.55 88888.00 2007-07-03 22:35:25.875 184 12334.38 79.65 55399.60 88888.00 2007-07-03 22:35:26.000 184 12334.33 79.62 55399.53 88888.00 2007-07-03 22:35:26.125 184 12334.30 79.55 55399.55 88888.00 2007-07-03 22:35:26.250 184 12334.38 79.55 55399.60 88888.00 2007-07-03 22:35:26.375 184 12334.42 79.62 55399.57 88888.00 2007-07-03 22:35:26.500 184 12334.42 79.62 55399.60 88888.00 2007-07-03 22:35:26.625 184 12334.45 79.58 55399.60 88888.00 2007-07-03 22:35:26.750 184 12334.48 79.58 55399.62 88888.00 2007-07-03 22:35:26.875 184 12334.52 79.60 55399.65 88888.00 2007-07-03 22:35:27.000 184 12334.52 79.53 55399.55 88888.00 2007-07-03 22:35:27.125 184 12334.48 79.50 55399.55 88888.00 2007-07-03 22:35:27.250 184 12334.45 79.47 55399.60 88888.00 2007-07-03 22:35:27.375 184 12334.50 79.53 55399.57 88888.00 2007-07-03 22:35:27.500 184 12334.52 79.50 55399.55 88888.00 2007-07-03 22:35:27.625 184 12334.55 79.45 55399.57 88888.00 2007-07-03 22:35:27.750 184 12334.60 79.45 55399.60 88888.00 2007-07-03 22:35:27.875 184 12334.58 79.47 55399.57 88888.00 2007-07-03 22:35:28.000 184 12334.62 79.50 55399.60 88888.00 2007-07-03 22:35:28.125 184 12334.62 79.47 55399.60 88888.00 2007-07-03 22:35:28.250 184 12334.65 79.50 55399.60 88888.00 2007-07-03 22:35:28.375 184 12334.73 79.50 55399.57 88888.00 2007-07-03 22:35:28.500 184 12334.75 79.47 55399.60 88888.00 2007-07-03 22:35:28.625 184 12334.77 79.53 55399.62 88888.00 2007-07-03 22:35:28.750 184 12334.80 79.50 55399.65 88888.00 2007-07-03 22:35:28.875 184 12334.75 79.42 55399.60 88888.00 2007-07-03 22:35:29.000 184 12334.80 79.40 55399.60 88888.00 2007-07-03 22:35:29.125 184 12334.85 79.42 55399.62 88888.00 2007-07-03 22:35:29.250 184 12334.83 79.38 55399.62 88888.00 2007-07-03 22:35:29.375 184 12334.80 79.33 55399.62 88888.00 2007-07-03 22:35:29.500 184 12334.75 79.33 55399.62 88888.00 2007-07-03 22:35:29.625 184 12334.75 79.38 55399.60 88888.00 2007-07-03 22:35:29.750 184 12334.85 79.38 55399.60 88888.00 2007-07-03 22:35:29.875 184 12334.88 79.35 55399.62 88888.00 2007-07-03 22:35:30.000 184 12334.88 79.38 55399.68 88888.00 2007-07-03 22:35:30.125 184 12334.90 79.38 55399.68 88888.00 2007-07-03 22:35:30.250 184 12334.88 79.30 55399.62 88888.00 2007-07-03 22:35:30.375 184 12334.92 79.25 55399.60 88888.00 2007-07-03 22:35:30.500 184 12334.95 79.25 55399.62 88888.00 2007-07-03 22:35:30.625 184 12334.98 79.25 55399.62 88888.00 2007-07-03 22:35:30.750 184 12334.92 79.25 55399.65 88888.00 2007-07-03 22:35:30.875 184 12334.95 79.25 55399.68 88888.00 2007-07-03 22:35:31.000 184 12334.90 79.20 55399.65 88888.00 2007-07-03 22:35:31.125 184 12334.90 79.20 55399.68 88888.00 2007-07-03 22:35:31.250 184 12335.00 79.17 55399.65 88888.00 2007-07-03 22:35:31.375 184 12335.08 79.22 55399.65 88888.00 2007-07-03 22:35:31.500 184 12335.05 79.20 55399.62 88888.00 2007-07-03 22:35:31.625 184 12335.05 79.20 55399.65 88888.00 2007-07-03 22:35:31.750 184 12335.08 79.17 55399.65 88888.00 2007-07-03 22:35:31.875 184 12335.08 79.15 55399.62 88888.00 2007-07-03 22:35:32.000 184 12335.08 79.12 55399.60 88888.00 2007-07-03 22:35:32.125 184 12335.10 79.12 55399.62 88888.00 2007-07-03 22:35:32.250 184 12335.05 79.10 55399.65 88888.00 2007-07-03 22:35:32.375 184 12335.05 79.12 55399.68 88888.00 2007-07-03 22:35:32.500 184 12335.15 79.17 55399.68 88888.00 2007-07-03 22:35:32.625 184 12335.17 79.12 55399.68 88888.00 2007-07-03 22:35:32.750 184 12335.23 79.17 55399.70 88888.00 2007-07-03 22:35:32.875 184 12335.33 79.17 55399.68 88888.00 2007-07-03 22:35:33.000 184 12335.35 79.15 55399.72 88888.00 2007-07-03 22:35:33.125 184 12335.38 79.17 55399.75 88888.00 2007-07-03 22:35:33.250 184 12335.45 79.12 55399.70 88888.00 2007-07-03 22:35:33.375 184 12335.40 79.10 55399.68 88888.00 2007-07-03 22:35:33.500 184 12335.33 79.05 55399.62 88888.00 2007-07-03 22:35:33.625 184 12335.33 79.03 55399.60 88888.00 2007-07-03 22:35:33.750 184 12335.40 79.03 55399.68 88888.00 2007-07-03 22:35:33.875 184 12335.50 79.10 55399.72 88888.00 2007-07-03 22:35:34.000 184 12335.48 79.08 55399.72 88888.00 2007-07-03 22:35:34.125 184 12335.50 79.10 55399.72 88888.00 2007-07-03 22:35:34.250 184 12335.52 79.05 55399.72 88888.00 2007-07-03 22:35:34.375 184 12335.55 79.08 55399.78 88888.00 2007-07-03 22:35:34.500 184 12335.55 79.10 55399.80 88888.00 2007-07-03 22:35:34.625 184 12335.48 79.05 55399.72 88888.00 2007-07-03 22:35:34.750 184 12335.38 78.97 55399.68 88888.00 2007-07-03 22:35:34.875 184 12335.45 79.03 55399.70 88888.00 2007-07-03 22:35:35.000 184 12335.55 79.05 55399.70 88888.00 2007-07-03 22:35:35.125 184 12335.60 79.03 55399.70 88888.00 2007-07-03 22:35:35.250 184 12335.60 78.97 55399.70 88888.00 2007-07-03 22:35:35.375 184 12335.65 79.00 55399.72 88888.00 2007-07-03 22:35:35.500 184 12335.58 78.97 55399.70 88888.00 2007-07-03 22:35:35.625 184 12335.67 79.00 55399.68 88888.00 2007-07-03 22:35:35.750 184 12335.73 78.95 55399.70 88888.00 2007-07-03 22:35:35.875 184 12335.70 78.97 55399.70 88888.00 2007-07-03 22:35:36.000 184 12335.67 78.97 55399.70 88888.00 2007-07-03 22:35:36.125 184 12335.65 78.95 55399.75 88888.00 2007-07-03 22:35:36.250 184 12335.73 78.90 55399.72 88888.00 2007-07-03 22:35:36.375 184 12335.75 78.92 55399.72 88888.00 2007-07-03 22:35:36.500 184 12335.75 79.00 55399.75 88888.00 2007-07-03 22:35:36.625 184 12335.77 78.95 55399.75 88888.00 2007-07-03 22:35:36.750 184 12335.67 78.85 55399.72 88888.00 2007-07-03 22:35:36.875 184 12335.65 78.90 55399.78 88888.00 2007-07-03 22:35:37.000 184 12335.67 78.88 55399.78 88888.00 2007-07-03 22:35:37.125 184 12335.67 78.88 55399.72 88888.00 2007-07-03 22:35:37.250 184 12335.58 78.88 55399.75 88888.00 2007-07-03 22:35:37.375 184 12335.65 78.92 55399.78 88888.00 2007-07-03 22:35:37.500 184 12335.80 78.97 55399.80 88888.00 2007-07-03 22:35:37.625 184 12335.80 78.95 55399.80 88888.00 2007-07-03 22:35:37.750 184 12335.73 78.92 55399.80 88888.00 2007-07-03 22:35:37.875 184 12335.80 78.95 55399.78 88888.00 2007-07-03 22:35:38.000 184 12335.83 78.88 55399.80 88888.00 2007-07-03 22:35:38.125 184 12335.85 78.83 55399.78 88888.00 2007-07-03 22:35:38.250 184 12335.75 78.75 55399.75 88888.00 2007-07-03 22:35:38.375 184 12335.75 78.78 55399.75 88888.00 2007-07-03 22:35:38.500 184 12335.77 78.80 55399.78 88888.00 2007-07-03 22:35:38.625 184 12335.85 78.80 55399.82 88888.00 2007-07-03 22:35:38.750 184 12335.88 78.83 55399.85 88888.00 2007-07-03 22:35:38.875 184 12335.83 78.80 55399.80 88888.00 2007-07-03 22:35:39.000 184 12335.85 78.80 55399.80 88888.00 2007-07-03 22:35:39.125 184 12335.88 78.75 55399.75 88888.00 2007-07-03 22:35:39.250 184 12335.83 78.70 55399.78 88888.00 2007-07-03 22:35:39.375 184 12335.95 78.78 55399.82 88888.00 2007-07-03 22:35:39.500 184 12336.02 78.83 55399.90 88888.00 2007-07-03 22:35:39.625 184 12335.98 78.83 55399.85 88888.00 2007-07-03 22:35:39.750 184 12335.92 78.75 55399.82 88888.00 2007-07-03 22:35:39.875 184 12335.92 78.78 55399.82 88888.00 2007-07-03 22:35:40.000 184 12335.88 78.78 55399.82 88888.00 2007-07-03 22:35:40.125 184 12335.90 78.85 55399.82 88888.00 2007-07-03 22:35:40.250 184 12335.90 78.83 55399.88 88888.00 2007-07-03 22:35:40.375 184 12335.92 78.78 55399.88 88888.00 2007-07-03 22:35:40.500 184 12335.85 78.72 55399.85 88888.00 2007-07-03 22:35:40.625 184 12335.85 78.75 55399.88 88888.00 2007-07-03 22:35:40.750 184 12335.98 78.72 55399.90 88888.00 2007-07-03 22:35:40.875 184 12336.05 78.75 55399.93 88888.00 2007-07-03 22:35:41.000 184 12336.05 78.72 55399.90 88888.00 2007-07-03 22:35:41.125 184 12335.98 78.65 55399.88 88888.00 2007-07-03 22:35:41.250 184 12336.00 78.67 55399.88 88888.00 2007-07-03 22:35:41.375 184 12336.10 78.72 55399.90 88888.00 2007-07-03 22:35:41.500 184 12336.12 78.67 55399.90 88888.00 2007-07-03 22:35:41.625 184 12336.10 78.67 55399.93 88888.00 2007-07-03 22:35:41.750 184 12336.08 78.72 55399.97 88888.00 2007-07-03 22:35:41.875 184 12336.08 78.78 55399.97 88888.00 2007-07-03 22:35:42.000 184 12336.12 78.72 55399.95 88888.00 2007-07-03 22:35:42.125 184 12336.08 78.67 55399.93 88888.00 2007-07-03 22:35:42.250 184 12336.00 78.62 55399.95 88888.00 2007-07-03 22:35:42.375 184 12335.98 78.62 55399.90 88888.00 2007-07-03 22:35:42.500 184 12336.00 78.60 55399.90 88888.00 2007-07-03 22:35:42.625 184 12336.08 78.65 55399.95 88888.00 2007-07-03 22:35:42.750 184 12336.10 78.70 55399.97 88888.00 2007-07-03 22:35:42.875 184 12336.05 78.65 55399.97 88888.00 2007-07-03 22:35:43.000 184 12336.10 78.65 55399.97 88888.00 2007-07-03 22:35:43.125 184 12336.12 78.67 55400.00 88888.00 2007-07-03 22:35:43.250 184 12336.12 78.65 55400.03 88888.00 2007-07-03 22:35:43.375 184 12336.12 78.60 55400.03 88888.00 2007-07-03 22:35:43.500 184 12336.15 78.58 55400.05 88888.00 2007-07-03 22:35:43.625 184 12336.10 78.55 55400.03 88888.00 2007-07-03 22:35:43.750 184 12336.12 78.58 55400.05 88888.00 2007-07-03 22:35:43.875 184 12336.15 78.58 55400.05 88888.00 2007-07-03 22:35:44.000 184 12336.08 78.53 55400.00 88888.00 2007-07-03 22:35:44.125 184 12336.05 78.53 55400.05 88888.00 2007-07-03 22:35:44.250 184 12336.12 78.60 55400.12 88888.00 2007-07-03 22:35:44.375 184 12336.15 78.55 55400.07 88888.00 2007-07-03 22:35:44.500 184 12336.08 78.55 55400.07 88888.00 2007-07-03 22:35:44.625 184 12336.10 78.55 55400.07 88888.00 2007-07-03 22:35:44.750 184 12336.15 78.53 55400.05 88888.00 2007-07-03 22:35:44.875 184 12336.17 78.53 55400.05 88888.00 2007-07-03 22:35:45.000 184 12336.20 78.55 55400.03 88888.00 2007-07-03 22:35:45.125 184 12336.23 78.50 55400.05 88888.00 2007-07-03 22:35:45.250 184 12336.23 78.47 55400.10 88888.00 2007-07-03 22:35:45.375 184 12336.17 78.45 55400.05 88888.00 2007-07-03 22:35:45.500 184 12336.15 78.45 55400.05 88888.00 2007-07-03 22:35:45.625 184 12336.17 78.47 55400.05 88888.00 2007-07-03 22:35:45.750 184 12336.17 78.45 55400.07 88888.00 2007-07-03 22:35:45.875 184 12336.23 78.42 55400.07 88888.00 2007-07-03 22:35:46.000 184 12336.30 78.40 55400.05 88888.00 2007-07-03 22:35:46.125 184 12336.27 78.38 55400.05 88888.00 2007-07-03 22:35:46.250 184 12336.20 78.42 55400.07 88888.00 2007-07-03 22:35:46.375 184 12336.27 78.42 55400.10 88888.00 2007-07-03 22:35:46.500 184 12336.33 78.40 55400.12 88888.00 2007-07-03 22:35:46.625 184 12336.33 78.42 55400.15 88888.00 2007-07-03 22:35:46.750 184 12336.35 78.45 55400.18 88888.00 2007-07-03 22:35:46.875 184 12336.35 78.38 55400.15 88888.00 2007-07-03 22:35:47.000 184 12336.38 78.40 55400.15 88888.00 2007-07-03 22:35:47.125 184 12336.25 78.33 55400.15 88888.00 2007-07-03 22:35:47.250 184 12336.25 78.33 55400.15 88888.00 2007-07-03 22:35:47.375 184 12336.38 78.38 55400.12 88888.00 2007-07-03 22:35:47.500 184 12336.42 78.38 55400.15 88888.00 2007-07-03 22:35:47.625 184 12336.30 78.30 55400.12 88888.00 2007-07-03 22:35:47.750 184 12336.27 78.25 55400.12 88888.00 2007-07-03 22:35:47.875 184 12336.38 78.33 55400.15 88888.00 2007-07-03 22:35:48.000 184 12336.42 78.30 55400.15 88888.00 2007-07-03 22:35:48.125 184 12336.38 78.25 55400.18 88888.00 2007-07-03 22:35:48.250 184 12336.35 78.25 55400.18 88888.00 2007-07-03 22:35:48.375 184 12336.40 78.30 55400.18 88888.00 2007-07-03 22:35:48.500 184 12336.45 78.30 55400.15 88888.00 2007-07-03 22:35:48.625 184 12336.38 78.25 55400.15 88888.00 2007-07-03 22:35:48.750 184 12336.30 78.17 55400.15 88888.00 2007-07-03 22:35:48.875 184 12336.40 78.12 55400.18 88888.00 2007-07-03 22:35:49.000 184 12336.48 78.15 55400.18 88888.00 2007-07-03 22:35:49.125 184 12336.40 78.15 55400.15 88888.00 2007-07-03 22:35:49.250 184 12336.40 78.15 55400.20 88888.00 2007-07-03 22:35:49.375 184 12336.45 78.15 55400.20 88888.00 2007-07-03 22:35:49.500 184 12336.38 78.15 55400.20 88888.00 2007-07-03 22:35:49.625 184 12336.38 78.17 55400.22 88888.00 2007-07-03 22:35:49.750 184 12336.33 78.05 55400.20 88888.00 2007-07-03 22:35:49.875 184 12336.33 78.03 55400.18 88888.00 2007-07-03 22:35:50.000 184 12336.30 78.05 55400.18 88888.00 2007-07-03 22:35:50.125 184 12336.40 78.10 55400.22 88888.00 2007-07-03 22:35:50.250 184 12336.38 78.03 55400.25 88888.00 2007-07-03 22:35:50.375 184 12336.38 77.95 55400.22 88888.00 2007-07-03 22:35:50.500 184 12336.42 78.03 55400.25 88888.00 2007-07-03 22:35:50.625 184 12336.48 78.10 55400.32 88888.00 2007-07-03 22:35:50.750 184 12336.42 78.08 55400.28 88888.00 2007-07-03 22:35:50.875 184 12336.38 78.03 55400.30 88888.00 2007-07-03 22:35:51.000 184 12336.48 78.03 55400.30 88888.00 2007-07-03 22:35:51.125 184 12336.45 78.03 55400.32 88888.00 2007-07-03 22:35:51.250 184 12336.40 78.00 55400.35 88888.00 2007-07-03 22:35:51.375 184 12336.48 77.97 55400.35 88888.00 2007-07-03 22:35:51.500 184 12336.58 78.03 55400.30 88888.00 2007-07-03 22:35:51.625 184 12336.55 77.92 55400.28 88888.00 2007-07-03 22:35:51.750 184 12336.50 77.83 55400.25 88888.00 2007-07-03 22:35:51.875 184 12336.52 77.85 55400.30 88888.00 2007-07-03 22:35:52.000 184 12336.62 77.92 55400.30 88888.00 2007-07-03 22:35:52.125 184 12336.62 77.92 55400.32 88888.00 2007-07-03 22:35:52.250 184 12336.60 77.85 55400.32 88888.00 2007-07-03 22:35:52.375 184 12336.60 77.83 55400.30 88888.00 2007-07-03 22:35:52.500 184 12336.58 77.85 55400.32 88888.00 2007-07-03 22:35:52.625 184 12336.60 77.83 55400.32 88888.00 2007-07-03 22:35:52.750 184 12336.62 77.83 55400.32 88888.00 2007-07-03 22:35:52.875 184 12336.67 77.80 55400.30 88888.00 2007-07-03 22:35:53.000 184 12336.62 77.75 55400.30 88888.00 2007-07-03 22:35:53.125 184 12336.58 77.80 55400.38 88888.00 2007-07-03 22:35:53.250 184 12336.58 77.78 55400.38 88888.00 2007-07-03 22:35:53.375 184 12336.60 77.78 55400.35 88888.00 2007-07-03 22:35:53.500 184 12336.67 77.80 55400.38 88888.00 2007-07-03 22:35:53.625 184 12336.73 77.78 55400.38 88888.00 2007-07-03 22:35:53.750 184 12336.73 77.72 55400.40 88888.00 2007-07-03 22:35:53.875 184 12336.75 77.75 55400.43 88888.00 2007-07-03 22:35:54.000 184 12336.77 77.72 55400.40 88888.00 2007-07-03 22:35:54.125 184 12336.73 77.67 55400.35 88888.00 2007-07-03 22:35:54.250 184 12336.67 77.67 55400.38 88888.00 2007-07-03 22:35:54.375 184 12336.75 77.67 55400.38 88888.00 2007-07-03 22:35:54.500 184 12336.75 77.67 55400.35 88888.00 2007-07-03 22:35:54.625 184 12336.73 77.67 55400.38 88888.00 2007-07-03 22:35:54.750 184 12336.75 77.62 55400.35 88888.00 2007-07-03 22:35:54.875 184 12336.77 77.60 55400.40 88888.00 2007-07-03 22:35:55.000 184 12336.88 77.62 55400.43 88888.00 2007-07-03 22:35:55.125 184 12336.88 77.65 55400.45 88888.00 2007-07-03 22:35:55.250 184 12336.83 77.58 55400.43 88888.00 2007-07-03 22:35:55.375 184 12336.88 77.58 55400.43 88888.00 2007-07-03 22:35:55.500 184 12336.90 77.62 55400.45 88888.00 2007-07-03 22:35:55.625 184 12336.90 77.55 55400.43 88888.00 2007-07-03 22:35:55.750 184 12336.85 77.50 55400.43 88888.00 2007-07-03 22:35:55.875 184 12336.88 77.53 55400.43 88888.00 2007-07-03 22:35:56.000 184 12336.90 77.53 55400.45 88888.00 2007-07-03 22:35:56.125 184 12336.92 77.50 55400.45 88888.00 2007-07-03 22:35:56.250 184 12336.88 77.42 55400.43 88888.00 2007-07-03 22:35:56.375 184 12336.95 77.47 55400.45 88888.00 2007-07-03 22:35:56.500 184 12336.95 77.50 55400.47 88888.00 2007-07-03 22:35:56.625 184 12336.90 77.42 55400.45 88888.00 2007-07-03 22:35:56.750 184 12336.95 77.42 55400.47 88888.00 2007-07-03 22:35:56.875 184 12336.92 77.42 55400.47 88888.00 2007-07-03 22:35:57.000 184 12336.98 77.42 55400.50 88888.00 2007-07-03 22:35:57.125 184 12337.02 77.45 55400.50 88888.00 2007-07-03 22:35:57.250 184 12337.02 77.40 55400.50 88888.00 2007-07-03 22:35:57.375 184 12337.05 77.38 55400.47 88888.00 2007-07-03 22:35:57.500 184 12337.00 77.40 55400.53 88888.00 2007-07-03 22:35:57.625 184 12337.02 77.45 55400.50 88888.00 2007-07-03 22:35:57.750 184 12337.08 77.38 55400.47 88888.00 2007-07-03 22:35:57.875 184 12337.02 77.35 55400.47 88888.00 2007-07-03 22:35:58.000 184 12337.02 77.35 55400.50 88888.00 2007-07-03 22:35:58.125 184 12337.02 77.28 55400.53 88888.00 2007-07-03 22:35:58.250 184 12337.02 77.28 55400.50 88888.00 2007-07-03 22:35:58.375 184 12337.10 77.25 55400.50 88888.00 2007-07-03 22:35:58.500 184 12337.15 77.25 55400.55 88888.00 2007-07-03 22:35:58.625 184 12337.17 77.25 55400.53 88888.00 2007-07-03 22:35:58.750 184 12337.20 77.28 55400.53 88888.00 2007-07-03 22:35:58.875 184 12337.20 77.28 55400.53 88888.00 2007-07-03 22:35:59.000 184 12337.25 77.25 55400.50 88888.00 2007-07-03 22:35:59.125 184 12337.25 77.22 55400.53 88888.00 2007-07-03 22:35:59.250 184 12337.25 77.25 55400.55 88888.00 2007-07-03 22:35:59.375 184 12337.23 77.25 55400.50 88888.00 2007-07-03 22:35:59.500 184 12337.25 77.22 55400.53 88888.00 2007-07-03 22:35:59.625 184 12337.30 77.20 55400.57 88888.00 2007-07-03 22:35:59.750 184 12337.33 77.20 55400.60 88888.00 2007-07-03 22:35:59.875 184 12337.33 77.20 55400.60 88888.00 2007-07-03 22:36:00.000 184 12337.25 77.20 55400.57 88888.00 2007-07-03 22:36:00.125 184 12337.17 77.25 55400.57 88888.00 2007-07-03 22:36:00.250 184 12337.15 77.20 55400.60 88888.00 2007-07-03 22:36:00.375 184 12337.20 77.15 55400.57 88888.00 2007-07-03 22:36:00.500 184 12337.17 77.12 55400.53 88888.00 2007-07-03 22:36:00.625 184 12337.23 77.12 55400.55 88888.00 2007-07-03 22:36:00.750 184 12337.23 77.08 55400.53 88888.00 2007-07-03 22:36:00.875 184 12337.30 77.05 55400.53 88888.00 2007-07-03 22:36:01.000 184 12337.42 77.10 55400.62 88888.00 2007-07-03 22:36:01.125 184 12337.42 77.17 55400.62 88888.00 2007-07-03 22:36:01.250 184 12337.38 77.17 55400.62 88888.00 2007-07-03 22:36:01.375 184 12337.33 77.15 55400.60 88888.00 2007-07-03 22:36:01.500 184 12337.23 77.08 55400.57 88888.00 2007-07-03 22:36:01.625 184 12337.30 77.05 55400.62 88888.00 2007-07-03 22:36:01.750 184 12337.42 77.08 55400.65 88888.00 2007-07-03 22:36:01.875 184 12337.42 77.10 55400.62 88888.00 2007-07-03 22:36:02.000 184 12337.33 77.03 55400.57 88888.00 2007-07-03 22:36:02.125 184 12337.30 77.00 55400.57 88888.00 2007-07-03 22:36:02.250 184 12337.27 77.03 55400.57 88888.00 2007-07-03 22:36:02.375 184 12337.35 77.05 55400.62 88888.00 2007-07-03 22:36:02.500 184 12337.38 77.05 55400.60 88888.00 2007-07-03 22:36:02.625 184 12337.38 77.05 55400.62 88888.00 2007-07-03 22:36:02.750 184 12337.48 77.00 55400.65 88888.00 2007-07-03 22:36:02.875 184 12337.48 76.97 55400.65 88888.00 2007-07-03 22:36:03.000 184 12337.45 76.92 55400.60 88888.00 2007-07-03 22:36:03.125 184 12337.40 76.92 55400.57 88888.00 2007-07-03 22:36:03.250 184 12337.45 76.97 55400.65 88888.00 2007-07-03 22:36:03.375 184 12337.55 76.95 55400.68 88888.00 2007-07-03 22:36:03.500 184 12337.52 76.95 55400.68 88888.00 2007-07-03 22:36:03.625 184 12337.40 76.95 55400.65 88888.00 2007-07-03 22:36:03.750 184 12337.35 76.95 55400.68 88888.00 2007-07-03 22:36:03.875 184 12337.33 76.88 55400.70 88888.00 2007-07-03 22:36:04.000 184 12337.38 76.85 55400.65 88888.00 2007-07-03 22:36:04.125 184 12337.48 76.85 55400.70 88888.00 2007-07-03 22:36:04.250 184 12337.48 76.78 55400.70 88888.00 2007-07-03 22:36:04.375 184 12337.45 76.80 55400.70 88888.00 2007-07-03 22:36:04.500 184 12337.52 76.90 55400.70 88888.00 2007-07-03 22:36:04.625 184 12337.55 76.88 55400.72 88888.00 2007-07-03 22:36:04.750 184 12337.55 76.85 55400.75 88888.00 2007-07-03 22:36:04.875 184 12337.58 76.88 55400.75 88888.00 2007-07-03 22:36:05.000 184 12337.55 76.78 55400.70 88888.00 2007-07-03 22:36:05.125 184 12337.55 76.78 55400.72 88888.00 2007-07-03 22:36:05.250 184 12337.52 76.75 55400.78 88888.00 2007-07-03 22:36:05.375 184 12337.58 76.78 55400.75 88888.00 2007-07-03 22:36:05.500 184 12337.58 76.78 55400.78 88888.00 2007-07-03 22:36:05.625 184 12337.60 76.72 55400.78 88888.00 2007-07-03 22:36:05.750 184 12337.58 76.72 55400.72 88888.00 2007-07-03 22:36:05.875 184 12337.65 76.78 55400.78 88888.00 2007-07-03 22:36:06.000 184 12337.62 76.72 55400.72 88888.00 2007-07-03 22:36:06.125 184 12337.58 76.72 55400.72 88888.00 2007-07-03 22:36:06.250 184 12337.55 76.70 55400.75 88888.00 2007-07-03 22:36:06.375 184 12337.55 76.72 55400.78 88888.00 2007-07-03 22:36:06.500 184 12337.50 76.67 55400.78 88888.00 2007-07-03 22:36:06.625 184 12337.58 76.62 55400.78 88888.00 2007-07-03 22:36:06.750 184 12337.62 76.67 55400.75 88888.00 2007-07-03 22:36:06.875 184 12337.65 76.72 55400.82 88888.00 2007-07-03 22:36:07.000 184 12337.60 76.70 55400.82 88888.00 2007-07-03 22:36:07.125 184 12337.62 76.72 55400.82 88888.00 2007-07-03 22:36:07.250 184 12337.62 76.65 55400.80 88888.00 2007-07-03 22:36:07.375 184 12337.52 76.55 55400.78 88888.00 2007-07-03 22:36:07.500 184 12337.50 76.60 55400.80 88888.00 2007-07-03 22:36:07.625 184 12337.52 76.60 55400.82 88888.00 2007-07-03 22:36:07.750 184 12337.58 76.53 55400.82 88888.00 2007-07-03 22:36:07.875 184 12337.65 76.53 55400.78 88888.00 2007-07-03 22:36:08.000 184 12337.65 76.55 55400.78 88888.00 2007-07-03 22:36:08.125 184 12337.58 76.50 55400.80 88888.00 2007-07-03 22:36:08.250 184 12337.50 76.47 55400.85 88888.00 2007-07-03 22:36:08.375 184 12337.62 76.53 55400.85 88888.00 2007-07-03 22:36:08.500 184 12337.75 76.58 55400.85 88888.00 2007-07-03 22:36:08.625 184 12337.77 76.55 55400.85 88888.00 2007-07-03 22:36:08.750 184 12337.65 76.45 55400.82 88888.00 2007-07-03 22:36:08.875 184 12337.60 76.45 55400.82 88888.00 2007-07-03 22:36:09.000 184 12337.52 76.40 55400.85 88888.00 2007-07-03 22:36:09.125 184 12337.60 76.38 55400.85 88888.00 2007-07-03 22:36:09.250 184 12337.62 76.47 55400.88 88888.00 2007-07-03 22:36:09.375 184 12337.67 76.50 55400.88 88888.00 2007-07-03 22:36:09.500 184 12337.65 76.42 55400.85 88888.00 2007-07-03 22:36:09.625 184 12337.60 76.38 55400.82 88888.00 2007-07-03 22:36:09.750 184 12337.73 76.38 55400.88 88888.00 2007-07-03 22:36:09.875 184 12337.85 76.45 55400.93 88888.00 2007-07-03 22:36:10.000 184 12337.85 76.42 55400.93 88888.00 2007-07-03 22:36:10.125 184 12337.70 76.35 55400.90 88888.00 2007-07-03 22:36:10.250 184 12337.65 76.30 55400.90 88888.00 2007-07-03 22:36:10.375 184 12337.85 76.42 55400.95 88888.00 2007-07-03 22:36:10.500 184 12337.77 76.38 55400.90 88888.00 2007-07-03 22:36:10.625 184 12337.75 76.35 55400.88 88888.00 2007-07-03 22:36:10.750 184 12337.77 76.35 55400.88 88888.00 2007-07-03 22:36:10.875 184 12337.80 76.28 55400.88 88888.00 2007-07-03 22:36:11.000 184 12337.80 76.28 55400.90 88888.00 2007-07-03 22:36:11.125 184 12337.77 76.30 55400.90 88888.00 2007-07-03 22:36:11.250 184 12337.75 76.33 55400.93 88888.00 2007-07-03 22:36:11.375 184 12337.75 76.33 55400.93 88888.00 2007-07-03 22:36:11.500 184 12337.80 76.30 55400.90 88888.00 2007-07-03 22:36:11.625 184 12337.88 76.22 55400.93 88888.00 2007-07-03 22:36:11.750 184 12337.88 76.22 55400.93 88888.00 2007-07-03 22:36:11.875 184 12337.85 76.20 55400.93 88888.00 2007-07-03 22:36:12.000 184 12337.85 76.17 55400.90 88888.00 2007-07-03 22:36:12.125 184 12337.85 76.12 55400.88 88888.00 2007-07-03 22:36:12.250 184 12337.85 76.12 55400.90 88888.00 2007-07-03 22:36:12.375 184 12337.90 76.20 55400.95 88888.00 2007-07-03 22:36:12.500 184 12337.88 76.15 55400.95 88888.00 2007-07-03 22:36:12.625 184 12337.90 76.12 55400.93 88888.00 2007-07-03 22:36:12.750 184 12337.92 76.12 55400.95 88888.00 2007-07-03 22:36:12.875 184 12337.88 76.10 55400.97 88888.00 2007-07-03 22:36:13.000 184 12337.83 76.05 55400.95 88888.00 2007-07-03 22:36:13.125 184 12337.88 76.08 55400.95 88888.00 2007-07-03 22:36:13.250 184 12337.83 76.08 55400.95 88888.00 2007-07-03 22:36:13.375 184 12337.77 76.08 55400.95 88888.00 2007-07-03 22:36:13.500 184 12337.75 75.97 55400.95 88888.00 2007-07-03 22:36:13.625 184 12337.75 75.97 55400.95 88888.00 2007-07-03 22:36:13.750 184 12337.70 76.00 55400.97 88888.00 2007-07-03 22:36:13.875 184 12337.77 76.03 55400.97 88888.00 2007-07-03 22:36:14.000 184 12337.85 76.00 55400.97 88888.00 2007-07-03 22:36:14.125 184 12337.90 76.03 55401.03 88888.00 2007-07-03 22:36:14.250 184 12337.92 76.03 55401.05 88888.00 2007-07-03 22:36:14.375 184 12337.92 76.03 55401.05 88888.00 2007-07-03 22:36:14.500 184 12337.90 76.05 55401.05 88888.00 2007-07-03 22:36:14.625 184 12337.90 76.05 55401.05 88888.00 2007-07-03 22:36:14.750 184 12337.92 76.03 55401.05 88888.00 2007-07-03 22:36:14.875 184 12337.85 75.97 55401.05 88888.00 2007-07-03 22:36:15.000 184 12337.80 75.95 55401.05 88888.00 2007-07-03 22:36:15.125 184 12337.77 75.88 55401.00 88888.00 2007-07-03 22:36:15.250 184 12337.83 75.88 55401.05 88888.00 2007-07-03 22:36:15.375 184 12337.95 75.97 55401.10 88888.00 2007-07-03 22:36:15.500 184 12337.90 75.97 55401.12 88888.00 2007-07-03 22:36:15.625 184 12337.90 75.97 55401.07 88888.00 2007-07-03 22:36:15.750 184 12337.85 75.90 55401.03 88888.00 2007-07-03 22:36:15.875 184 12337.73 75.85 55401.00 88888.00 2007-07-03 22:36:16.000 184 12337.67 75.88 55401.03 88888.00 2007-07-03 22:36:16.125 184 12337.73 75.90 55401.10 88888.00 2007-07-03 22:36:16.250 184 12337.77 75.90 55401.07 88888.00 2007-07-03 22:36:16.375 184 12337.80 75.85 55401.05 88888.00 2007-07-03 22:36:16.500 184 12337.85 75.85 55401.05 88888.00 2007-07-03 22:36:16.625 184 12337.77 75.78 55401.05 88888.00 2007-07-03 22:36:16.750 184 12337.75 75.75 55401.05 88888.00 2007-07-03 22:36:16.875 184 12337.77 75.78 55401.07 88888.00 2007-07-03 22:36:17.000 184 12337.80 75.78 55401.10 88888.00 2007-07-03 22:36:17.125 184 12337.83 75.80 55401.12 88888.00 2007-07-03 22:36:17.250 184 12337.80 75.72 55401.12 88888.00 2007-07-03 22:36:17.375 184 12337.77 75.70 55401.10 88888.00 2007-07-03 22:36:17.500 184 12337.70 75.70 55401.12 88888.00 2007-07-03 22:36:17.625 184 12337.70 75.72 55401.15 88888.00 2007-07-03 22:36:17.750 184 12337.67 75.75 55401.15 88888.00 2007-07-03 22:36:17.875 184 12337.65 75.70 55401.18 88888.00 2007-07-03 22:36:18.000 184 12337.62 75.70 55401.18 88888.00 2007-07-03 22:36:18.125 184 12337.67 75.70 55401.20 88888.00 2007-07-03 22:36:18.250 184 12337.75 75.65 55401.22 88888.00 2007-07-03 22:36:18.375 184 12337.70 75.62 55401.22 88888.00 2007-07-03 22:36:18.500 184 12337.70 75.65 55401.22 88888.00 2007-07-03 22:36:18.625 184 12337.67 75.65 55401.20 88888.00 2007-07-03 22:36:18.750 184 12337.60 75.60 55401.18 88888.00 2007-07-03 22:36:18.875 184 12337.60 75.60 55401.20 88888.00 2007-07-03 22:36:19.000 184 12337.70 75.62 55401.22 88888.00 2007-07-03 22:36:19.125 184 12337.70 75.58 55401.22 88888.00 2007-07-03 22:36:19.250 184 12337.67 75.53 55401.18 88888.00 2007-07-03 22:36:19.375 184 12337.70 75.55 55401.20 88888.00 2007-07-03 22:36:19.500 184 12337.62 75.53 55401.20 88888.00 2007-07-03 22:36:19.625 184 12337.60 75.53 55401.20 88888.00 2007-07-03 22:36:19.750 184 12337.67 75.53 55401.25 88888.00 2007-07-03 22:36:19.875 184 12337.73 75.47 55401.28 88888.00 2007-07-03 22:36:20.000 184 12337.67 75.40 55401.22 88888.00 2007-07-03 22:36:20.125 184 12337.65 75.42 55401.25 88888.00 2007-07-03 22:36:20.250 184 12337.67 75.47 55401.30 88888.00 2007-07-03 22:36:20.375 184 12337.70 75.47 55401.28 88888.00 2007-07-03 22:36:20.500 184 12337.67 75.47 55401.28 88888.00 2007-07-03 22:36:20.625 184 12337.65 75.40 55401.30 88888.00 2007-07-03 22:36:20.750 184 12337.67 75.33 55401.30 88888.00 2007-07-03 22:36:20.875 184 12337.70 75.38 55401.35 88888.00 2007-07-03 22:36:21.000 184 12337.75 75.40 55401.32 88888.00 2007-07-03 22:36:21.125 184 12337.70 75.38 55401.28 88888.00 2007-07-03 22:36:21.250 184 12337.62 75.33 55401.25 88888.00 2007-07-03 22:36:21.375 184 12337.65 75.35 55401.30 88888.00 2007-07-03 22:36:21.500 184 12337.60 75.33 55401.30 88888.00 2007-07-03 22:36:21.625 184 12337.52 75.35 55401.30 88888.00 2007-07-03 22:36:21.750 184 12337.48 75.30 55401.30 88888.00 2007-07-03 22:36:21.875 184 12337.55 75.40 55401.35 88888.00 2007-07-03 22:36:22.000 184 12337.60 75.38 55401.35 88888.00 2007-07-03 22:36:22.125 184 12337.58 75.33 55401.32 88888.00 2007-07-03 22:36:22.250 184 12337.52 75.28 55401.35 88888.00 2007-07-03 22:36:22.375 184 12337.45 75.28 55401.35 88888.00 2007-07-03 22:36:22.500 184 12337.48 75.33 55401.38 88888.00 2007-07-03 22:36:22.625 184 12337.50 75.30 55401.35 88888.00 2007-07-03 22:36:22.750 184 12337.40 75.22 55401.32 88888.00 2007-07-03 22:36:22.875 184 12337.40 75.22 55401.32 88888.00 2007-07-03 22:36:23.000 184 12337.55 75.25 55401.38 88888.00 2007-07-03 22:36:23.125 184 12337.65 75.33 55401.43 88888.00 2007-07-03 22:36:23.250 184 12337.58 75.25 55401.43 88888.00 2007-07-03 22:36:23.375 184 12337.60 75.22 55401.40 88888.00 2007-07-03 22:36:23.500 184 12337.58 75.25 55401.38 88888.00 2007-07-03 22:36:23.625 184 12337.52 75.25 55401.38 88888.00 2007-07-03 22:36:23.750 184 12337.55 75.22 55401.40 88888.00 2007-07-03 22:36:23.875 184 12337.62 75.22 55401.40 88888.00 2007-07-03 22:36:24.000 184 12337.60 75.17 55401.38 88888.00 2007-07-03 22:36:24.125 184 12337.62 75.20 55401.40 88888.00 2007-07-03 22:36:24.250 184 12337.62 75.17 55401.40 88888.00 2007-07-03 22:36:24.375 184 12337.62 75.17 55401.38 88888.00 2007-07-03 22:36:24.500 184 12337.60 75.15 55401.40 88888.00 2007-07-03 22:36:24.625 184 12337.58 75.12 55401.43 88888.00 2007-07-03 22:36:24.750 184 12337.55 75.12 55401.45 88888.00 2007-07-03 22:36:24.875 184 12337.60 75.17 55401.47 88888.00 2007-07-03 22:36:25.000 184 12337.58 75.10 55401.43 88888.00 2007-07-03 22:36:25.125 184 12337.52 75.10 55401.40 88888.00 2007-07-03 22:36:25.250 184 12337.45 75.10 55401.38 88888.00 2007-07-03 22:36:25.375 184 12337.55 75.12 55401.43 88888.00 2007-07-03 22:36:25.500 184 12337.52 75.12 55401.45 88888.00 2007-07-03 22:36:25.625 184 12337.52 75.10 55401.43 88888.00 2007-07-03 22:36:25.750 184 12337.52 75.12 55401.43 88888.00 2007-07-03 22:36:25.875 184 12337.48 75.12 55401.45 88888.00 2007-07-03 22:36:26.000 184 12337.48 75.12 55401.45 88888.00 2007-07-03 22:36:26.125 184 12337.42 75.12 55401.47 88888.00 2007-07-03 22:36:26.250 184 12337.45 75.15 55401.47 88888.00 2007-07-03 22:36:26.375 184 12337.52 75.17 55401.45 88888.00 2007-07-03 22:36:26.500 184 12337.55 75.15 55401.45 88888.00 2007-07-03 22:36:26.625 184 12337.55 75.08 55401.47 88888.00 2007-07-03 22:36:26.750 184 12337.58 75.08 55401.47 88888.00 2007-07-03 22:36:26.875 184 12337.58 75.05 55401.45 88888.00 2007-07-03 22:36:27.000 184 12337.55 75.08 55401.45 88888.00 2007-07-03 22:36:27.125 184 12337.58 75.08 55401.45 88888.00 2007-07-03 22:36:27.250 184 12337.60 75.08 55401.45 88888.00 2007-07-03 22:36:27.375 184 12337.60 75.08 55401.43 88888.00 2007-07-03 22:36:27.500 184 12337.62 75.10 55401.47 88888.00 2007-07-03 22:36:27.625 184 12337.60 75.10 55401.47 88888.00 2007-07-03 22:36:27.750 184 12337.58 75.08 55401.50 88888.00 2007-07-03 22:36:27.875 184 12337.52 75.12 55401.50 88888.00 2007-07-03 22:36:28.000 184 12337.50 75.12 55401.50 88888.00 2007-07-03 22:36:28.125 184 12337.45 75.03 55401.47 88888.00 2007-07-03 22:36:28.250 184 12337.45 75.03 55401.50 88888.00 2007-07-03 22:36:28.375 184 12337.55 75.12 55401.55 88888.00 2007-07-03 22:36:28.500 184 12337.60 75.15 55401.55 88888.00 2007-07-03 22:36:28.625 184 12337.70 75.12 55401.53 88888.00 2007-07-03 22:36:28.750 184 12337.70 75.03 55401.50 88888.00 2007-07-03 22:36:28.875 184 12337.70 75.08 55401.50 88888.00 2007-07-03 22:36:29.000 184 12337.70 75.10 55401.53 88888.00 2007-07-03 22:36:29.125 184 12337.65 75.12 55401.50 88888.00 2007-07-03 22:36:29.250 184 12337.52 75.08 55401.50 88888.00 2007-07-03 22:36:29.375 184 12337.58 75.03 55401.50 88888.00 2007-07-03 22:36:29.500 184 12337.52 75.03 55401.53 88888.00 2007-07-03 22:36:29.625 184 12337.52 75.08 55401.55 88888.00 2007-07-03 22:36:29.750 184 12337.58 75.10 55401.55 88888.00 2007-07-03 22:36:29.875 184 12337.60 75.08 55401.55 88888.00 2007-07-03 22:36:30.000 184 12337.60 75.08 55401.53 88888.00 2007-07-03 22:36:30.125 184 12337.62 75.12 55401.55 88888.00 2007-07-03 22:36:30.250 184 12337.62 75.12 55401.55 88888.00 2007-07-03 22:36:30.375 184 12337.67 75.10 55401.57 88888.00 2007-07-03 22:36:30.500 184 12337.65 75.10 55401.57 88888.00 2007-07-03 22:36:30.625 184 12337.62 75.10 55401.55 88888.00 2007-07-03 22:36:30.750 184 12337.62 75.10 55401.57 88888.00 2007-07-03 22:36:30.875 184 12337.65 75.08 55401.60 88888.00 2007-07-03 22:36:31.000 184 12337.77 75.15 55401.60 88888.00 2007-07-03 22:36:31.125 184 12337.77 75.17 55401.57 88888.00 2007-07-03 22:36:31.250 184 12337.65 75.08 55401.57 88888.00 2007-07-03 22:36:31.375 184 12337.75 75.10 55401.62 88888.00 2007-07-03 22:36:31.500 184 12337.80 75.05 55401.60 88888.00 2007-07-03 22:36:31.625 184 12337.65 75.08 55401.55 88888.00 2007-07-03 22:36:31.750 184 12337.60 75.08 55401.57 88888.00 2007-07-03 22:36:31.875 184 12337.65 75.10 55401.62 88888.00 2007-07-03 22:36:32.000 184 12337.73 75.12 55401.60 88888.00 2007-07-03 22:36:32.125 184 12337.77 75.12 55401.62 88888.00 2007-07-03 22:36:32.250 184 12337.75 75.12 55401.65 88888.00 2007-07-03 22:36:32.375 184 12337.73 75.10 55401.65 88888.00 2007-07-03 22:36:32.500 184 12337.67 75.03 55401.62 88888.00 2007-07-03 22:36:32.625 184 12337.60 74.95 55401.62 88888.00 2007-07-03 22:36:32.750 184 12337.67 75.00 55401.62 88888.00 2007-07-03 22:36:32.875 184 12337.70 75.03 55401.60 88888.00 2007-07-03 22:36:33.000 184 12337.62 75.00 55401.60 88888.00 2007-07-03 22:36:33.125 184 12337.60 75.05 55401.62 88888.00 2007-07-03 22:36:33.250 184 12337.62 75.08 55401.68 88888.00 2007-07-03 22:36:33.375 184 12337.73 75.15 55401.65 88888.00 2007-07-03 22:36:33.500 184 12337.73 75.17 55401.62 88888.00 2007-07-03 22:36:33.625 184 12337.70 75.08 55401.60 88888.00 2007-07-03 22:36:33.750 184 12337.70 75.08 55401.62 88888.00 2007-07-03 22:36:33.875 184 12337.67 75.10 55401.65 88888.00 2007-07-03 22:36:34.000 184 12337.75 75.10 55401.65 88888.00 2007-07-03 22:36:34.125 184 12337.83 75.08 55401.68 88888.00 2007-07-03 22:36:34.250 184 12337.77 75.10 55401.68 88888.00 2007-07-03 22:36:34.375 184 12337.75 75.10 55401.70 88888.00 2007-07-03 22:36:34.500 184 12337.70 75.10 55401.70 88888.00 2007-07-03 22:36:34.625 184 12337.75 75.10 55401.68 88888.00 2007-07-03 22:36:34.750 184 12337.85 75.12 55401.68 88888.00 2007-07-03 22:36:34.875 184 12337.88 75.17 55401.70 88888.00 2007-07-03 22:36:35.000 184 12337.88 75.15 55401.68 88888.00 2007-07-03 22:36:35.125 184 12337.85 75.10 55401.68 88888.00 2007-07-03 22:36:35.250 184 12337.88 75.05 55401.65 88888.00 2007-07-03 22:36:35.375 184 12337.95 75.05 55401.65 88888.00 2007-07-03 22:36:35.500 184 12338.02 75.10 55401.70 88888.00 2007-07-03 22:36:35.625 184 12338.05 75.15 55401.70 88888.00 2007-07-03 22:36:35.750 184 12338.05 75.17 55401.70 88888.00 2007-07-03 22:36:35.875 184 12338.02 75.12 55401.70 88888.00 2007-07-03 22:36:36.000 184 12337.95 75.10 55401.68 88888.00 2007-07-03 22:36:36.125 184 12337.92 75.10 55401.70 88888.00 2007-07-03 22:36:36.250 184 12337.92 75.03 55401.65 88888.00 2007-07-03 22:36:36.375 184 12337.92 75.03 55401.60 88888.00 2007-07-03 22:36:36.500 184 12337.90 75.03 55401.62 88888.00 2007-07-03 22:36:36.625 184 12337.92 75.10 55401.68 88888.00 2007-07-03 22:36:36.750 184 12338.00 75.10 55401.68 88888.00 2007-07-03 22:36:36.875 184 12338.00 75.12 55401.68 88888.00 2007-07-03 22:36:37.000 184 12338.02 75.17 55401.65 88888.00 2007-07-03 22:36:37.125 184 12337.90 75.22 55401.65 88888.00 2007-07-03 22:36:37.250 184 12337.80 75.17 55401.65 88888.00 2007-07-03 22:36:37.375 184 12337.88 75.15 55401.65 88888.00 2007-07-03 22:36:37.500 184 12337.98 75.17 55401.65 88888.00 2007-07-03 22:36:37.625 184 12338.00 75.15 55401.68 88888.00 2007-07-03 22:36:37.750 184 12337.98 75.17 55401.68 88888.00 2007-07-03 22:36:37.875 184 12337.95 75.20 55401.68 88888.00 2007-07-03 22:36:38.000 184 12337.98 75.20 55401.65 88888.00 2007-07-03 22:36:38.125 184 12338.00 75.15 55401.65 88888.00 2007-07-03 22:36:38.250 184 12337.98 75.17 55401.68 88888.00 2007-07-03 22:36:38.375 184 12337.98 75.17 55401.65 88888.00 2007-07-03 22:36:38.500 184 12337.98 75.12 55401.65 88888.00 2007-07-03 22:36:38.625 184 12338.00 75.15 55401.68 88888.00 2007-07-03 22:36:38.750 184 12338.05 75.20 55401.70 88888.00 2007-07-03 22:36:38.875 184 12338.05 75.15 55401.65 88888.00 2007-07-03 22:36:39.000 184 12338.02 75.20 55401.68 88888.00 2007-07-03 22:36:39.125 184 12338.10 75.25 55401.70 88888.00 2007-07-03 22:36:39.250 184 12338.08 75.25 55401.70 88888.00 2007-07-03 22:36:39.375 184 12338.08 75.20 55401.68 88888.00 2007-07-03 22:36:39.500 184 12338.12 75.20 55401.68 88888.00 2007-07-03 22:36:39.625 184 12338.05 75.17 55401.68 88888.00 2007-07-03 22:36:39.750 184 12338.02 75.17 55401.70 88888.00 2007-07-03 22:36:39.875 184 12338.08 75.20 55401.68 88888.00 2007-07-03 22:36:40.000 184 12338.12 75.25 55401.70 88888.00 2007-07-03 22:36:40.125 184 12338.15 75.22 55401.72 88888.00 2007-07-03 22:36:40.250 184 12338.12 75.17 55401.70 88888.00 2007-07-03 22:36:40.375 184 12338.20 75.22 55401.70 88888.00 2007-07-03 22:36:40.500 184 12338.17 75.25 55401.68 88888.00 2007-07-03 22:36:40.625 184 12338.20 75.33 55401.70 88888.00 2007-07-03 22:36:40.750 184 12338.20 75.30 55401.68 88888.00 2007-07-03 22:36:40.875 184 12338.20 75.28 55401.70 88888.00 2007-07-03 22:36:41.000 184 12338.23 75.35 55401.75 88888.00 2007-07-03 22:36:41.125 184 12338.15 75.33 55401.68 88888.00 2007-07-03 22:36:41.250 184 12338.12 75.33 55401.70 88888.00 2007-07-03 22:36:41.375 184 12338.17 75.33 55401.70 88888.00 2007-07-03 22:36:41.500 184 12338.20 75.33 55401.72 88888.00 2007-07-03 22:36:41.625 184 12338.20 75.30 55401.72 88888.00 2007-07-03 22:36:41.750 184 12338.17 75.30 55401.75 88888.00 2007-07-03 22:36:41.875 184 12338.20 75.35 55401.75 88888.00 2007-07-03 22:36:42.000 184 12338.25 75.30 55401.72 88888.00 2007-07-03 22:36:42.125 184 12338.25 75.30 55401.72 88888.00 2007-07-03 22:36:42.250 184 12338.25 75.35 55401.72 88888.00 2007-07-03 22:36:42.375 184 12338.30 75.33 55401.72 88888.00 2007-07-03 22:36:42.500 184 12338.35 75.35 55401.75 88888.00 2007-07-03 22:36:42.625 184 12338.35 75.42 55401.72 88888.00 2007-07-03 22:36:42.750 184 12338.30 75.38 55401.68 88888.00 2007-07-03 22:36:42.875 184 12338.35 75.35 55401.70 88888.00 2007-07-03 22:36:43.000 184 12338.40 75.40 55401.72 88888.00 2007-07-03 22:36:43.125 184 12338.38 75.40 55401.72 88888.00 2007-07-03 22:36:43.250 184 12338.42 75.35 55401.75 88888.00 2007-07-03 22:36:43.375 184 12338.40 75.40 55401.72 88888.00 2007-07-03 22:36:43.500 184 12338.33 75.40 55401.70 88888.00 2007-07-03 22:36:43.625 184 12338.27 75.35 55401.65 88888.00 2007-07-03 22:36:43.750 184 12338.33 75.40 55401.70 88888.00 2007-07-03 22:36:43.875 184 12338.40 75.45 55401.72 88888.00 2007-07-03 22:36:44.000 184 12338.42 75.45 55401.68 88888.00 2007-07-03 22:36:44.125 184 12338.40 75.45 55401.68 88888.00 2007-07-03 22:36:44.250 184 12338.50 75.53 55401.75 88888.00 2007-07-03 22:36:44.375 184 12338.60 75.50 55401.75 88888.00 2007-07-03 22:36:44.500 184 12338.58 75.45 55401.75 88888.00 2007-07-03 22:36:44.625 184 12338.48 75.40 55401.70 88888.00 2007-07-03 22:36:44.750 184 12338.40 75.40 55401.75 88888.00 2007-07-03 22:36:44.875 184 12338.35 75.50 55401.80 88888.00 2007-07-03 22:36:45.000 184 12338.33 75.50 55401.75 88888.00 2007-07-03 22:36:45.125 184 12338.35 75.50 55401.78 88888.00 2007-07-03 22:36:45.250 184 12338.48 75.50 55401.78 88888.00 2007-07-03 22:36:45.375 184 12338.55 75.50 55401.75 88888.00 2007-07-03 22:36:45.500 184 12338.52 75.45 55401.75 88888.00 2007-07-03 22:36:45.625 184 12338.45 75.38 55401.72 88888.00 2007-07-03 22:36:45.750 184 12338.35 75.35 55401.68 88888.00 2007-07-03 22:36:45.875 184 12338.30 75.38 55401.70 88888.00 2007-07-03 22:36:46.000 184 12338.42 75.50 55401.70 88888.00 2007-07-03 22:36:46.125 184 12338.45 75.50 55401.78 88888.00 2007-07-03 22:36:46.250 184 12338.40 75.40 55401.72 88888.00 2007-07-03 22:36:46.375 184 12338.40 75.40 55401.70 88888.00 2007-07-03 22:36:46.500 184 12338.50 75.47 55401.78 88888.00 2007-07-03 22:36:46.625 184 12338.52 75.50 55401.80 88888.00 2007-07-03 22:36:46.750 184 12338.50 75.50 55401.80 88888.00 2007-07-03 22:36:46.875 184 12338.48 75.47 55401.75 88888.00 2007-07-03 22:36:47.000 184 12338.50 75.45 55401.80 88888.00 2007-07-03 22:36:47.125 184 12338.55 75.50 55401.82 88888.00 2007-07-03 22:36:47.250 184 12338.45 75.42 55401.80 88888.00 2007-07-03 22:36:47.375 184 12338.48 75.47 55401.82 88888.00 2007-07-03 22:36:47.500 184 12338.52 75.47 55401.82 88888.00 2007-07-03 22:36:47.625 184 12338.45 75.47 55401.80 88888.00 2007-07-03 22:36:47.750 184 12338.40 75.45 55401.80 88888.00 2007-07-03 22:36:47.875 184 12338.33 75.47 55401.78 88888.00 2007-07-03 22:36:48.000 184 12338.33 75.50 55401.75 88888.00 2007-07-03 22:36:48.125 184 12338.38 75.47 55401.78 88888.00 2007-07-03 22:36:48.250 184 12338.38 75.47 55401.80 88888.00 2007-07-03 22:36:48.375 184 12338.42 75.50 55401.80 88888.00 2007-07-03 22:36:48.500 184 12338.48 75.50 55401.80 88888.00 2007-07-03 22:36:48.625 184 12338.45 75.53 55401.80 88888.00 2007-07-03 22:36:48.750 184 12338.50 75.58 55401.80 88888.00 2007-07-03 22:36:48.875 184 12338.45 75.55 55401.80 88888.00 2007-07-03 22:36:49.000 184 12338.38 75.45 55401.75 88888.00 2007-07-03 22:36:49.125 184 12338.35 75.40 55401.75 88888.00 2007-07-03 22:36:49.250 184 12338.42 75.42 55401.80 88888.00 2007-07-03 22:36:49.375 184 12338.60 75.53 55401.80 88888.00 2007-07-03 22:36:49.500 184 12338.55 75.53 55401.80 88888.00 2007-07-03 22:36:49.625 184 12338.48 75.50 55401.80 88888.00 2007-07-03 22:36:49.750 184 12338.45 75.47 55401.80 88888.00 2007-07-03 22:36:49.875 184 12338.45 75.50 55401.80 88888.00 2007-07-03 22:36:50.000 184 12338.50 75.55 55401.80 88888.00 2007-07-03 22:36:50.125 184 12338.52 75.58 55401.80 88888.00 2007-07-03 22:36:50.250 184 12338.55 75.53 55401.78 88888.00 2007-07-03 22:36:50.375 184 12338.55 75.55 55401.80 88888.00 2007-07-03 22:36:50.500 184 12338.58 75.62 55401.85 88888.00 2007-07-03 22:36:50.625 184 12338.55 75.62 55401.85 88888.00 2007-07-03 22:36:50.750 184 12338.55 75.58 55401.85 88888.00 2007-07-03 22:36:50.875 184 12338.65 75.62 55401.85 88888.00 2007-07-03 22:36:51.000 184 12338.62 75.62 55401.82 88888.00 2007-07-03 22:36:51.125 184 12338.55 75.60 55401.85 88888.00 2007-07-03 22:36:51.250 184 12338.55 75.58 55401.85 88888.00 2007-07-03 22:36:51.375 184 12338.62 75.60 55401.88 88888.00 2007-07-03 22:36:51.500 184 12338.60 75.65 55401.82 88888.00 2007-07-03 22:36:51.625 184 12338.58 75.62 55401.85 88888.00 2007-07-03 22:36:51.750 184 12338.58 75.55 55401.82 88888.00 2007-07-03 22:36:51.875 184 12338.58 75.55 55401.85 88888.00 2007-07-03 22:36:52.000 184 12338.55 75.53 55401.80 88888.00 2007-07-03 22:36:52.125 184 12338.52 75.60 55401.82 88888.00 2007-07-03 22:36:52.250 184 12338.60 75.67 55401.85 88888.00 2007-07-03 22:36:52.375 184 12338.65 75.65 55401.85 88888.00 2007-07-03 22:36:52.500 184 12338.58 75.55 55401.82 88888.00 2007-07-03 22:36:52.625 184 12338.55 75.53 55401.80 88888.00 2007-07-03 22:36:52.750 184 12338.52 75.55 55401.82 88888.00 2007-07-03 22:36:52.875 184 12338.48 75.58 55401.82 88888.00 2007-07-03 22:36:53.000 184 12338.58 75.62 55401.82 88888.00 2007-07-03 22:36:53.125 184 12338.65 75.70 55401.88 88888.00 2007-07-03 22:36:53.250 184 12338.60 75.62 55401.85 88888.00 2007-07-03 22:36:53.375 184 12338.60 75.60 55401.85 88888.00 2007-07-03 22:36:53.500 184 12338.62 75.62 55401.88 88888.00 2007-07-03 22:36:53.625 184 12338.67 75.67 55401.88 88888.00 2007-07-03 22:36:53.750 184 12338.70 75.70 55401.90 88888.00 2007-07-03 22:36:53.875 184 12338.67 75.70 55401.88 88888.00 2007-07-03 22:36:54.000 184 12338.73 75.70 55401.85 88888.00 2007-07-03 22:36:54.125 184 12338.75 75.67 55401.85 88888.00 2007-07-03 22:36:54.250 184 12338.73 75.62 55401.88 88888.00 2007-07-03 22:36:54.375 184 12338.75 75.67 55401.88 88888.00 2007-07-03 22:36:54.500 184 12338.73 75.75 55401.90 88888.00 2007-07-03 22:36:54.625 184 12338.70 75.72 55401.88 88888.00 2007-07-03 22:36:54.750 184 12338.70 75.72 55401.88 88888.00 2007-07-03 22:36:54.875 184 12338.75 75.72 55401.88 88888.00 2007-07-03 22:36:55.000 184 12338.73 75.67 55401.85 88888.00 2007-07-03 22:36:55.125 184 12338.75 75.67 55401.90 88888.00 2007-07-03 22:36:55.250 184 12338.77 75.65 55401.85 88888.00 2007-07-03 22:36:55.375 184 12338.85 75.70 55401.85 88888.00 2007-07-03 22:36:55.500 184 12338.90 75.80 55401.93 88888.00 2007-07-03 22:36:55.625 184 12338.90 75.85 55401.93 88888.00 2007-07-03 22:36:55.750 184 12338.85 75.80 55401.90 88888.00 2007-07-03 22:36:55.875 184 12338.80 75.80 55401.90 88888.00 2007-07-03 22:36:56.000 184 12338.77 75.83 55401.88 88888.00 2007-07-03 22:36:56.125 184 12338.77 75.85 55401.88 88888.00 2007-07-03 22:36:56.250 184 12338.77 75.85 55401.90 88888.00 2007-07-03 22:36:56.375 184 12338.83 75.85 55401.88 88888.00 2007-07-03 22:36:56.500 184 12338.83 75.83 55401.88 88888.00 2007-07-03 22:36:56.625 184 12338.80 75.85 55401.90 88888.00 2007-07-03 22:36:56.750 184 12338.75 75.88 55401.90 88888.00 2007-07-03 22:36:56.875 184 12338.77 75.85 55401.88 88888.00 2007-07-03 22:36:57.000 184 12338.88 75.92 55401.88 88888.00 2007-07-03 22:36:57.125 184 12338.85 75.92 55401.85 88888.00 2007-07-03 22:36:57.250 184 12338.77 75.90 55401.90 88888.00 2007-07-03 22:36:57.375 184 12338.83 75.95 55401.93 88888.00 2007-07-03 22:36:57.500 184 12338.83 75.97 55401.95 88888.00 2007-07-03 22:36:57.625 184 12338.75 75.90 55401.90 88888.00 2007-07-03 22:36:57.750 184 12338.73 75.88 55401.90 88888.00 2007-07-03 22:36:57.875 184 12338.73 75.92 55401.93 88888.00 2007-07-03 22:36:58.000 184 12338.83 76.00 55401.97 88888.00 2007-07-03 22:36:58.125 184 12338.98 76.03 55402.00 88888.00 2007-07-03 22:36:58.250 184 12338.85 75.97 55401.97 88888.00 2007-07-03 22:36:58.375 184 12338.77 76.00 55401.93 88888.00 2007-07-03 22:36:58.500 184 12338.80 76.05 55401.95 88888.00 2007-07-03 22:36:58.625 184 12338.83 76.08 55401.95 88888.00 2007-07-03 22:36:58.750 184 12338.85 76.05 55401.90 88888.00 2007-07-03 22:36:58.875 184 12338.88 76.08 55401.90 88888.00 2007-07-03 22:36:59.000 184 12338.98 76.12 55401.90 88888.00 2007-07-03 22:36:59.125 184 12338.90 76.15 55401.95 88888.00 2007-07-03 22:36:59.250 184 12338.83 76.12 55401.95 88888.00 2007-07-03 22:36:59.375 184 12338.83 76.10 55401.95 88888.00 2007-07-03 22:36:59.500 184 12338.85 76.12 55401.93 88888.00 2007-07-03 22:36:59.625 184 12338.88 76.20 55401.93 88888.00 2007-07-03 22:36:59.750 184 12338.90 76.30 55401.95 88888.00 2007-07-03 22:36:59.875 184 12338.83 76.22 55401.95 88888.00 2007-07-03 22:37:00.000 184 12338.83 76.17 55401.95 88888.00 2007-07-03 22:37:00.125 184 12338.88 76.22 55401.95 88888.00 2007-07-03 22:37:00.250 184 12338.92 76.28 55401.95 88888.00 2007-07-03 22:37:00.375 184 12338.85 76.22 55401.93 88888.00 2007-07-03 22:37:00.500 184 12338.80 76.25 55401.95 88888.00 2007-07-03 22:37:00.625 184 12338.83 76.30 55401.97 88888.00 2007-07-03 22:37:00.750 184 12338.80 76.28 55401.93 88888.00 2007-07-03 22:37:00.875 184 12338.77 76.25 55401.93 88888.00 2007-07-03 22:37:01.000 184 12338.88 76.33 55401.97 88888.00 2007-07-03 22:37:01.125 184 12338.90 76.38 55401.95 88888.00 2007-07-03 22:37:01.250 184 12338.85 76.45 55401.97 88888.00 2007-07-03 22:37:01.375 184 12338.83 76.45 55401.95 88888.00 2007-07-03 22:37:01.500 184 12338.85 76.45 55402.00 88888.00 2007-07-03 22:37:01.625 184 12338.85 76.47 55402.03 88888.00 2007-07-03 22:37:01.750 184 12338.92 76.50 55402.03 88888.00 2007-07-03 22:37:01.875 184 12338.98 76.53 55402.05 88888.00 2007-07-03 22:37:02.000 184 12338.92 76.53 55402.00 88888.00 2007-07-03 22:37:02.125 184 12338.90 76.47 55401.97 88888.00 2007-07-03 22:37:02.250 184 12338.80 76.47 55402.00 88888.00 2007-07-03 22:37:02.375 184 12338.85 76.55 55402.00 88888.00 2007-07-03 22:37:02.500 184 12338.85 76.47 55401.97 88888.00 2007-07-03 22:37:02.625 184 12338.90 76.50 55401.97 88888.00 2007-07-03 22:37:02.750 184 12338.92 76.55 55402.00 88888.00 2007-07-03 22:37:02.875 184 12338.85 76.58 55401.97 88888.00 2007-07-03 22:37:03.000 184 12338.80 76.53 55401.97 88888.00 2007-07-03 22:37:03.125 184 12338.88 76.58 55402.00 88888.00 2007-07-03 22:37:03.250 184 12338.90 76.62 55402.03 88888.00 2007-07-03 22:37:03.375 184 12338.95 76.62 55402.03 88888.00 2007-07-03 22:37:03.500 184 12338.90 76.62 55401.97 88888.00 2007-07-03 22:37:03.625 184 12338.83 76.67 55402.00 88888.00 2007-07-03 22:37:03.750 184 12338.90 76.72 55402.03 88888.00 2007-07-03 22:37:03.875 184 12338.92 76.72 55402.03 88888.00 2007-07-03 22:37:04.000 184 12338.88 76.70 55402.03 88888.00 2007-07-03 22:37:04.125 184 12338.80 76.70 55402.05 88888.00 2007-07-03 22:37:04.250 184 12338.83 76.78 55402.07 88888.00 2007-07-03 22:37:04.375 184 12338.95 76.78 55402.05 88888.00 2007-07-03 22:37:04.500 184 12338.92 76.78 55402.00 88888.00 2007-07-03 22:37:04.625 184 12338.90 76.80 55402.00 88888.00 2007-07-03 22:37:04.750 184 12338.88 76.80 55402.03 88888.00 2007-07-03 22:37:04.875 184 12338.77 76.80 55402.00 88888.00 2007-07-03 22:37:05.000 184 12338.80 76.83 55402.03 88888.00 2007-07-03 22:37:05.125 184 12338.88 76.85 55402.07 88888.00 2007-07-03 22:37:05.250 184 12338.83 76.88 55402.05 88888.00 2007-07-03 22:37:05.375 184 12338.88 76.92 55402.03 88888.00 2007-07-03 22:37:05.500 184 12338.88 76.92 55402.07 88888.00 2007-07-03 22:37:05.625 184 12338.90 76.90 55402.07 88888.00 2007-07-03 22:37:05.750 184 12338.95 76.97 55402.07 88888.00 2007-07-03 22:37:05.875 184 12338.83 76.95 55402.03 88888.00 2007-07-03 22:37:06.000 184 12338.70 76.90 55402.00 88888.00 2007-07-03 22:37:06.125 184 12338.80 76.95 55402.05 88888.00 2007-07-03 22:37:06.250 184 12338.92 77.05 55402.07 88888.00 2007-07-03 22:37:06.375 184 12339.00 77.08 55402.07 88888.00 2007-07-03 22:37:06.500 184 12339.00 77.05 55402.05 88888.00 2007-07-03 22:37:06.625 184 12339.02 77.00 55402.00 88888.00 2007-07-03 22:37:06.750 184 12339.00 76.97 55402.03 88888.00 2007-07-03 22:37:06.875 184 12339.00 77.03 55402.03 88888.00 2007-07-03 22:37:07.000 184 12339.02 77.05 55402.00 88888.00 2007-07-03 22:37:07.125 184 12339.08 77.05 55402.05 88888.00 2007-07-03 22:37:07.250 184 12339.10 77.10 55402.12 88888.00 2007-07-03 22:37:07.375 184 12339.02 77.20 55402.10 88888.00 2007-07-03 22:37:07.500 184 12339.02 77.17 55402.05 88888.00 2007-07-03 22:37:07.625 184 12339.05 77.12 55402.03 88888.00 2007-07-03 22:37:07.750 184 12339.08 77.15 55402.07 88888.00 2007-07-03 22:37:07.875 184 12339.08 77.17 55402.10 88888.00 2007-07-03 22:37:08.000 184 12339.10 77.20 55402.05 88888.00 2007-07-03 22:37:08.125 184 12339.08 77.20 55402.05 88888.00 2007-07-03 22:37:08.250 184 12339.05 77.22 55402.07 88888.00 2007-07-03 22:37:08.375 184 12339.10 77.30 55402.07 88888.00 2007-07-03 22:37:08.500 184 12339.15 77.35 55402.10 88888.00 2007-07-03 22:37:08.625 184 12339.17 77.33 55402.07 88888.00 2007-07-03 22:37:08.750 184 12339.12 77.33 55402.07 88888.00 2007-07-03 22:37:08.875 184 12339.10 77.42 55402.10 88888.00 2007-07-03 22:37:09.000 184 12339.15 77.47 55402.12 88888.00 2007-07-03 22:37:09.125 184 12339.02 77.38 55402.10 88888.00 2007-07-03 22:37:09.250 184 12339.00 77.33 55402.05 88888.00 2007-07-03 22:37:09.375 184 12339.08 77.40 55402.07 88888.00 2007-07-03 22:37:09.500 184 12339.15 77.47 55402.10 88888.00 2007-07-03 22:37:09.625 184 12339.25 77.53 55402.07 88888.00 2007-07-03 22:37:09.750 184 12339.23 77.50 55402.03 88888.00 2007-07-03 22:37:09.875 184 12339.25 77.50 55402.05 88888.00 2007-07-03 22:37:10.000 184 12339.20 77.50 55402.03 88888.00 2007-07-03 22:37:10.125 184 12339.20 77.50 55402.07 88888.00 2007-07-03 22:37:10.250 184 12339.15 77.58 55402.07 88888.00 2007-07-03 22:37:10.375 184 12339.08 77.58 55402.07 88888.00 2007-07-03 22:37:10.500 184 12339.10 77.55 55402.05 88888.00 2007-07-03 22:37:10.625 184 12339.23 77.62 55402.10 88888.00 2007-07-03 22:37:10.750 184 12339.35 77.70 55402.15 88888.00 2007-07-03 22:37:10.875 184 12339.38 77.75 55402.10 88888.00 2007-07-03 22:37:11.000 184 12339.35 77.75 55402.10 88888.00 2007-07-03 22:37:11.125 184 12339.27 77.72 55402.07 88888.00 2007-07-03 22:37:11.250 184 12339.33 77.75 55402.12 88888.00 2007-07-03 22:37:11.375 184 12339.35 77.78 55402.10 88888.00 2007-07-03 22:37:11.500 184 12339.35 77.90 55402.10 88888.00 2007-07-03 22:37:11.625 184 12339.35 77.92 55402.10 88888.00 2007-07-03 22:37:11.750 184 12339.30 77.88 55402.10 88888.00 2007-07-03 22:37:11.875 184 12339.35 77.88 55402.12 88888.00 2007-07-03 22:37:12.000 184 12339.35 77.85 55402.10 88888.00 2007-07-03 22:37:12.125 184 12339.30 77.90 55402.07 88888.00 2007-07-03 22:37:12.250 184 12339.30 77.95 55402.07 88888.00 2007-07-03 22:37:12.375 184 12339.40 78.03 55402.10 88888.00 2007-07-03 22:37:12.500 184 12339.42 78.05 55402.12 88888.00 2007-07-03 22:37:12.625 184 12339.38 78.03 55402.07 88888.00 2007-07-03 22:37:12.750 184 12339.35 78.00 55402.07 88888.00 2007-07-03 22:37:12.875 184 12339.42 78.05 55402.10 88888.00 2007-07-03 22:37:13.000 184 12339.55 78.12 55402.15 88888.00 2007-07-03 22:37:13.125 184 12339.52 78.10 55402.10 88888.00 2007-07-03 22:37:13.250 184 12339.45 78.12 55402.15 88888.00 2007-07-03 22:37:13.375 184 12339.52 78.15 55402.15 88888.00 2007-07-03 22:37:13.500 184 12339.60 78.17 55402.15 88888.00 2007-07-03 22:37:13.625 184 12339.62 78.17 55402.12 88888.00 2007-07-03 22:37:13.750 184 12339.60 78.17 55402.10 88888.00 2007-07-03 22:37:13.875 184 12339.55 78.17 55402.07 88888.00 2007-07-03 22:37:14.000 184 12339.58 78.22 55402.10 88888.00 2007-07-03 22:37:14.125 184 12339.62 78.28 55402.12 88888.00 2007-07-03 22:37:14.250 184 12339.65 78.22 55402.10 88888.00 2007-07-03 22:37:14.375 184 12339.67 78.20 55402.07 88888.00 2007-07-03 22:37:14.500 184 12339.65 78.22 55402.05 88888.00 2007-07-03 22:37:14.625 184 12339.70 78.28 55402.10 88888.00 2007-07-03 22:37:14.750 184 12339.80 78.35 55402.15 88888.00 2007-07-03 22:37:14.875 184 12339.80 78.38 55402.12 88888.00 2007-07-03 22:37:15.000 184 12339.75 78.35 55402.10 88888.00 2007-07-03 22:37:15.125 184 12339.73 78.40 55402.10 88888.00 2007-07-03 22:37:15.250 184 12339.70 78.38 55402.12 88888.00 2007-07-03 22:37:15.375 184 12339.75 78.40 55402.12 88888.00 2007-07-03 22:37:15.500 184 12339.70 78.42 55402.10 88888.00 2007-07-03 22:37:15.625 184 12339.70 78.42 55402.12 88888.00 2007-07-03 22:37:15.750 184 12339.73 78.53 55402.12 88888.00 2007-07-03 22:37:15.875 184 12339.70 78.53 55402.12 88888.00 2007-07-03 22:37:16.000 184 12339.73 78.53 55402.12 88888.00 2007-07-03 22:37:16.125 184 12339.73 78.58 55402.18 88888.00 2007-07-03 22:37:16.250 184 12339.70 78.60 55402.18 88888.00 2007-07-03 22:37:16.375 184 12339.73 78.55 55402.15 88888.00 2007-07-03 22:37:16.500 184 12339.67 78.53 55402.15 88888.00 2007-07-03 22:37:16.625 184 12339.67 78.58 55402.12 88888.00 2007-07-03 22:37:16.750 184 12339.67 78.55 55402.15 88888.00 2007-07-03 22:37:16.875 184 12339.67 78.60 55402.15 88888.00 2007-07-03 22:37:17.000 184 12339.75 78.62 55402.15 88888.00 2007-07-03 22:37:17.125 184 12339.75 78.62 55402.12 88888.00 2007-07-03 22:37:17.250 184 12339.67 78.62 55402.10 88888.00 2007-07-03 22:37:17.375 184 12339.70 78.65 55402.15 88888.00 2007-07-03 22:37:17.500 184 12339.80 78.72 55402.18 88888.00 2007-07-03 22:37:17.625 184 12339.83 78.75 55402.15 88888.00 2007-07-03 22:37:17.750 184 12339.77 78.75 55402.12 88888.00 2007-07-03 22:37:17.875 184 12339.75 78.75 55402.15 88888.00 2007-07-03 22:37:18.000 184 12339.73 78.75 55402.15 88888.00 2007-07-03 22:37:18.125 184 12339.75 78.80 55402.18 88888.00 2007-07-03 22:37:18.250 184 12339.67 78.78 55402.15 88888.00 2007-07-03 22:37:18.375 184 12339.67 78.80 55402.18 88888.00 2007-07-03 22:37:18.500 184 12339.67 78.83 55402.18 88888.00 2007-07-03 22:37:18.625 184 12339.67 78.85 55402.18 88888.00 2007-07-03 22:37:18.750 184 12339.75 78.92 55402.20 88888.00 2007-07-03 22:37:18.875 184 12339.80 78.88 55402.18 88888.00 2007-07-03 22:37:19.000 184 12339.73 78.88 55402.15 88888.00 2007-07-03 22:37:19.125 184 12339.65 78.90 55402.18 88888.00 2007-07-03 22:37:19.250 184 12339.70 78.97 55402.22 88888.00 2007-07-03 22:37:19.375 184 12339.77 79.03 55402.18 88888.00 2007-07-03 22:37:19.500 184 12339.73 78.97 55402.12 88888.00 2007-07-03 22:37:19.625 184 12339.67 78.97 55402.15 88888.00 2007-07-03 22:37:19.750 184 12339.73 78.95 55402.20 88888.00 2007-07-03 22:37:19.875 184 12339.75 78.92 55402.22 88888.00 2007-07-03 22:37:20.000 184 12339.80 79.00 55402.28 88888.00 2007-07-03 22:37:20.125 184 12339.83 79.00 55402.28 88888.00 2007-07-03 22:37:20.250 184 12339.77 78.97 55402.25 88888.00 2007-07-03 22:37:20.375 184 12339.85 79.08 55402.28 88888.00 2007-07-03 22:37:20.500 184 12339.88 79.10 55402.30 88888.00 2007-07-03 22:37:20.625 184 12339.88 79.08 55402.28 88888.00 2007-07-03 22:37:20.750 184 12339.92 79.10 55402.30 88888.00 2007-07-03 22:37:20.875 184 12339.92 79.15 55402.30 88888.00 2007-07-03 22:37:21.000 184 12339.85 79.10 55402.28 88888.00 2007-07-03 22:37:21.125 184 12339.83 79.08 55402.25 88888.00 2007-07-03 22:37:21.250 184 12339.90 79.12 55402.28 88888.00 2007-07-03 22:37:21.375 184 12339.98 79.15 55402.28 88888.00 2007-07-03 22:37:21.500 184 12339.85 79.05 55402.28 88888.00 2007-07-03 22:37:21.625 184 12339.83 79.08 55402.28 88888.00 2007-07-03 22:37:21.750 184 12339.85 79.15 55402.28 88888.00 2007-07-03 22:37:21.875 184 12339.90 79.17 55402.30 88888.00 2007-07-03 22:37:22.000 184 12339.90 79.15 55402.28 88888.00 2007-07-03 22:37:22.125 184 12339.83 79.12 55402.28 88888.00 2007-07-03 22:37:22.250 184 12339.88 79.12 55402.28 88888.00 2007-07-03 22:37:22.375 184 12339.95 79.10 55402.28 88888.00 2007-07-03 22:37:22.500 184 12339.92 79.10 55402.28 88888.00 2007-07-03 22:37:22.625 184 12339.92 79.12 55402.30 88888.00 2007-07-03 22:37:22.750 184 12339.83 79.15 55402.28 88888.00 2007-07-03 22:37:22.875 184 12339.83 79.17 55402.28 88888.00 2007-07-03 22:37:23.000 184 12339.90 79.22 55402.28 88888.00 2007-07-03 22:37:23.125 184 12339.88 79.15 55402.30 88888.00 2007-07-03 22:37:23.250 184 12339.85 79.15 55402.30 88888.00 2007-07-03 22:37:23.375 184 12339.92 79.17 55402.30 88888.00 2007-07-03 22:37:23.500 184 12339.92 79.17 55402.32 88888.00 2007-07-03 22:37:23.625 184 12339.90 79.15 55402.32 88888.00 2007-07-03 22:37:23.750 184 12339.88 79.15 55402.30 88888.00 2007-07-03 22:37:23.875 184 12339.88 79.20 55402.30 88888.00 2007-07-03 22:37:24.000 184 12339.90 79.22 55402.30 88888.00 2007-07-03 22:37:24.125 184 12339.85 79.20 55402.32 88888.00 2007-07-03 22:37:24.250 184 12339.75 79.20 55402.30 88888.00 2007-07-03 22:37:24.375 184 12339.85 79.22 55402.30 88888.00 2007-07-03 22:37:24.500 184 12339.90 79.20 55402.28 88888.00 2007-07-03 22:37:24.625 184 12339.88 79.17 55402.28 88888.00 2007-07-03 22:37:24.750 184 12339.85 79.22 55402.30 88888.00 2007-07-03 22:37:24.875 184 12339.77 79.22 55402.32 88888.00 2007-07-03 22:37:25.000 184 12339.75 79.22 55402.30 88888.00 2007-07-03 22:37:25.125 184 12339.77 79.22 55402.30 88888.00 2007-07-03 22:37:25.250 184 12339.83 79.22 55402.35 88888.00 2007-07-03 22:37:25.375 184 12339.90 79.20 55402.35 88888.00 2007-07-03 22:37:25.500 184 12339.92 79.22 55402.35 88888.00 2007-07-03 22:37:25.625 184 12339.92 79.30 55402.38 88888.00 2007-07-03 22:37:25.750 184 12339.88 79.28 55402.38 88888.00 2007-07-03 22:37:25.875 184 12339.83 79.25 55402.35 88888.00 2007-07-03 22:37:26.000 184 12339.88 79.30 55402.38 88888.00 2007-07-03 22:37:26.125 184 12339.85 79.25 55402.32 88888.00 2007-07-03 22:37:26.250 184 12339.80 79.25 55402.32 88888.00 2007-07-03 22:37:26.375 184 12339.88 79.30 55402.38 88888.00 2007-07-03 22:37:26.500 184 12339.83 79.28 55402.35 88888.00 2007-07-03 22:37:26.625 184 12339.75 79.17 55402.32 88888.00 2007-07-03 22:37:26.750 184 12339.70 79.17 55402.32 88888.00 2007-07-03 22:37:26.875 184 12339.80 79.30 55402.35 88888.00 2007-07-03 22:37:27.000 184 12339.85 79.28 55402.38 88888.00 2007-07-03 22:37:27.125 184 12339.85 79.30 55402.40 88888.00 2007-07-03 22:37:27.250 184 12339.83 79.20 55402.35 88888.00 2007-07-03 22:37:27.375 184 12339.85 79.25 55402.30 88888.00 2007-07-03 22:37:27.500 184 12339.90 79.28 55402.32 88888.00 2007-07-03 22:37:27.625 184 12339.90 79.30 55402.35 88888.00 2007-07-03 22:37:27.750 184 12339.88 79.33 55402.38 88888.00 2007-07-03 22:37:27.875 184 12339.85 79.30 55402.35 88888.00 2007-07-03 22:37:28.000 184 12339.77 79.28 55402.30 88888.00 2007-07-03 22:37:28.125 184 12339.77 79.30 55402.38 88888.00 2007-07-03 22:37:28.250 184 12339.77 79.28 55402.38 88888.00 2007-07-03 22:37:28.375 184 12339.83 79.35 55402.38 88888.00 2007-07-03 22:37:28.500 184 12339.85 79.33 55402.38 88888.00 2007-07-03 22:37:28.625 184 12339.77 79.28 55402.32 88888.00 2007-07-03 22:37:28.750 184 12339.75 79.33 55402.38 88888.00 2007-07-03 22:37:28.875 184 12339.75 79.35 55402.40 88888.00 2007-07-03 22:37:29.000 184 12339.83 79.33 55402.40 88888.00 2007-07-03 22:37:29.125 184 12339.88 79.33 55402.40 88888.00 2007-07-03 22:37:29.250 184 12339.85 79.30 55402.40 88888.00 2007-07-03 22:37:29.375 184 12339.92 79.33 55402.40 88888.00 2007-07-03 22:37:29.500 184 12339.98 79.35 55402.43 88888.00 2007-07-03 22:37:29.625 184 12339.95 79.33 55402.43 88888.00 2007-07-03 22:37:29.750 184 12339.80 79.30 55402.38 88888.00 2007-07-03 22:37:29.875 184 12339.77 79.35 55402.40 88888.00 2007-07-03 22:37:30.000 184 12339.73 79.28 55402.38 88888.00 2007-07-03 22:37:30.125 184 12339.67 79.25 55402.35 88888.00 2007-07-03 22:37:30.250 184 12339.70 79.30 55402.38 88888.00 2007-07-03 22:37:30.375 184 12339.75 79.33 55402.38 88888.00 2007-07-03 22:37:30.500 184 12339.70 79.25 55402.40 88888.00 2007-07-03 22:37:30.625 184 12339.65 79.22 55402.43 88888.00 2007-07-03 22:37:30.750 184 12339.67 79.30 55402.40 88888.00 2007-07-03 22:37:30.875 184 12339.70 79.33 55402.40 88888.00 2007-07-03 22:37:31.000 184 12339.75 79.25 55402.40 88888.00 2007-07-03 22:37:31.125 184 12339.75 79.28 55402.43 88888.00 2007-07-03 22:37:31.250 184 12339.70 79.30 55402.40 88888.00 2007-07-03 22:37:31.375 184 12339.77 79.33 55402.43 88888.00 2007-07-03 22:37:31.500 184 12339.75 79.28 55402.43 88888.00 2007-07-03 22:37:31.625 184 12339.67 79.22 55402.40 88888.00 2007-07-03 22:37:31.750 184 12339.67 79.15 55402.40 88888.00 2007-07-03 22:37:31.875 184 12339.70 79.22 55402.40 88888.00 2007-07-03 22:37:32.000 184 12339.80 79.30 55402.43 88888.00 2007-07-03 22:37:32.125 184 12339.83 79.33 55402.40 88888.00 2007-07-03 22:37:32.250 184 12339.77 79.28 55402.40 88888.00 2007-07-03 22:37:32.375 184 12339.77 79.30 55402.43 88888.00 2007-07-03 22:37:32.500 184 12339.75 79.28 55402.40 88888.00 2007-07-03 22:37:32.625 184 12339.77 79.28 55402.43 88888.00 2007-07-03 22:37:32.750 184 12339.85 79.28 55402.47 88888.00 2007-07-03 22:37:32.875 184 12339.80 79.25 55402.45 88888.00 2007-07-03 22:37:33.000 184 12339.75 79.25 55402.45 88888.00 2007-07-03 22:37:33.125 184 12339.80 79.25 55402.40 88888.00 2007-07-03 22:37:33.250 184 12339.80 79.22 55402.43 88888.00 2007-07-03 22:37:33.375 184 12339.85 79.28 55402.45 88888.00 2007-07-03 22:37:33.500 184 12339.85 79.28 55402.45 88888.00 2007-07-03 22:37:33.625 184 12339.77 79.25 55402.40 88888.00 2007-07-03 22:37:33.750 184 12339.80 79.30 55402.43 88888.00 2007-07-03 22:37:33.875 184 12339.77 79.30 55402.45 88888.00 2007-07-03 22:37:34.000 184 12339.75 79.28 55402.45 88888.00 2007-07-03 22:37:34.125 184 12339.75 79.30 55402.50 88888.00 2007-07-03 22:37:34.250 184 12339.73 79.25 55402.45 88888.00 2007-07-03 22:37:34.375 184 12339.77 79.30 55402.45 88888.00 2007-07-03 22:37:34.500 184 12339.80 79.30 55402.47 88888.00 2007-07-03 22:37:34.625 184 12339.77 79.30 55402.50 88888.00 2007-07-03 22:37:34.750 184 12339.88 79.33 55402.50 88888.00 2007-07-03 22:37:34.875 184 12339.95 79.30 55402.47 88888.00 2007-07-03 22:37:35.000 184 12339.90 79.22 55402.45 88888.00 2007-07-03 22:37:35.125 184 12339.88 79.22 55402.47 88888.00 2007-07-03 22:37:35.250 184 12339.80 79.28 55402.47 88888.00 2007-07-03 22:37:35.375 184 12339.75 79.25 55402.47 88888.00 2007-07-03 22:37:35.500 184 12339.70 79.22 55402.47 88888.00 2007-07-03 22:37:35.625 184 12339.80 79.20 55402.47 88888.00 2007-07-03 22:37:35.750 184 12339.77 79.20 55402.47 88888.00 2007-07-03 22:37:35.875 184 12339.77 79.17 55402.50 88888.00 2007-07-03 22:37:36.000 184 12339.83 79.22 55402.53 88888.00 2007-07-03 22:37:36.125 184 12339.83 79.17 55402.53 88888.00 2007-07-03 22:37:36.250 184 12339.77 79.15 55402.50 88888.00 2007-07-03 22:37:36.375 184 12339.85 79.20 55402.45 88888.00 2007-07-03 22:37:36.500 184 12339.88 79.20 55402.50 88888.00 2007-07-03 22:37:36.625 184 12339.88 79.20 55402.53 88888.00 2007-07-03 22:37:36.750 184 12339.90 79.22 55402.55 88888.00 2007-07-03 22:37:36.875 184 12339.88 79.20 55402.50 88888.00 2007-07-03 22:37:37.000 184 12339.83 79.20 55402.45 88888.00 2007-07-03 22:37:37.125 184 12339.80 79.20 55402.47 88888.00 2007-07-03 22:37:37.250 184 12339.80 79.17 55402.50 88888.00 2007-07-03 22:37:37.375 184 12339.85 79.12 55402.50 88888.00 2007-07-03 22:37:37.500 184 12339.83 79.08 55402.50 88888.00 2007-07-03 22:37:37.625 184 12339.85 79.08 55402.45 88888.00 2007-07-03 22:37:37.750 184 12339.88 79.05 55402.47 88888.00 2007-07-03 22:37:37.875 184 12339.90 79.10 55402.53 88888.00 2007-07-03 22:37:38.000 184 12339.92 79.15 55402.55 88888.00 2007-07-03 22:37:38.125 184 12339.88 79.12 55402.53 88888.00 2007-07-03 22:37:38.250 184 12339.88 79.05 55402.53 88888.00 2007-07-03 22:37:38.375 184 12339.90 79.05 55402.50 88888.00 2007-07-03 22:37:38.500 184 12339.90 79.03 55402.53 88888.00 2007-07-03 22:37:38.625 184 12339.92 79.05 55402.53 88888.00 2007-07-03 22:37:38.750 184 12339.95 78.97 55402.50 88888.00 2007-07-03 22:37:38.875 184 12339.92 78.97 55402.50 88888.00 2007-07-03 22:37:39.000 184 12339.90 78.97 55402.53 88888.00 2007-07-03 22:37:39.125 184 12340.00 79.00 55402.53 88888.00 2007-07-03 22:37:39.250 184 12340.02 79.03 55402.53 88888.00 2007-07-03 22:37:39.375 184 12340.00 79.03 55402.53 88888.00 2007-07-03 22:37:39.500 184 12339.98 78.95 55402.50 88888.00 2007-07-03 22:37:39.625 184 12340.02 78.92 55402.50 88888.00 2007-07-03 22:37:39.750 184 12340.10 79.00 55402.50 88888.00 2007-07-03 22:37:39.875 184 12340.12 79.00 55402.55 88888.00 2007-07-03 22:37:40.000 184 12340.10 79.00 55402.53 88888.00 2007-07-03 22:37:40.125 184 12340.08 79.03 55402.57 88888.00 2007-07-03 22:37:40.250 184 12340.02 78.92 55402.57 88888.00 2007-07-03 22:37:40.375 184 12339.98 78.90 55402.50 88888.00 2007-07-03 22:37:40.500 184 12340.00 78.90 55402.53 88888.00 2007-07-03 22:37:40.625 184 12340.00 78.85 55402.53 88888.00 2007-07-03 22:37:40.750 184 12339.98 78.85 55402.55 88888.00 2007-07-03 22:37:40.875 184 12340.02 78.88 55402.57 88888.00 2007-07-03 22:37:41.000 184 12340.12 78.83 55402.57 88888.00 2007-07-03 22:37:41.125 184 12340.15 78.80 55402.57 88888.00 2007-07-03 22:37:41.250 184 12340.15 78.75 55402.55 88888.00 2007-07-03 22:37:41.375 184 12340.15 78.75 55402.53 88888.00 2007-07-03 22:37:41.500 184 12340.12 78.70 55402.53 88888.00 2007-07-03 22:37:41.625 184 12340.08 78.72 55402.53 88888.00 2007-07-03 22:37:41.750 184 12340.05 78.72 55402.53 88888.00 2007-07-03 22:37:41.875 184 12340.10 78.75 55402.57 88888.00 2007-07-03 22:37:42.000 184 12340.17 78.80 55402.60 88888.00 2007-07-03 22:37:42.125 184 12340.12 78.78 55402.57 88888.00 2007-07-03 22:37:42.250 184 12340.10 78.72 55402.55 88888.00 2007-07-03 22:37:42.375 184 12340.08 78.67 55402.53 88888.00 2007-07-03 22:37:42.500 184 12340.05 78.67 55402.50 88888.00 2007-07-03 22:37:42.625 184 12340.05 78.62 55402.47 88888.00 2007-07-03 22:37:42.750 184 12340.08 78.55 55402.50 88888.00 2007-07-03 22:37:42.875 184 12340.05 78.62 55402.53 88888.00 2007-07-03 22:37:43.000 184 12340.02 78.62 55402.50 88888.00 2007-07-03 22:37:43.125 184 12340.08 78.62 55402.50 88888.00 2007-07-03 22:37:43.250 184 12340.10 78.55 55402.53 88888.00 2007-07-03 22:37:43.375 184 12340.12 78.55 55402.53 88888.00 2007-07-03 22:37:43.500 184 12340.08 78.55 55402.55 88888.00 2007-07-03 22:37:43.625 184 12340.08 78.50 55402.53 88888.00 2007-07-03 22:37:43.750 184 12340.10 78.53 55402.53 88888.00 2007-07-03 22:37:43.875 184 12340.12 78.55 55402.55 88888.00 2007-07-03 22:37:44.000 184 12340.10 78.58 55402.53 88888.00 2007-07-03 22:37:44.125 184 12340.10 78.55 55402.55 88888.00 2007-07-03 22:37:44.250 184 12340.08 78.45 55402.55 88888.00 2007-07-03 22:37:44.375 184 12340.15 78.47 55402.57 88888.00 2007-07-03 22:37:44.500 184 12340.15 78.45 55402.55 88888.00 2007-07-03 22:37:44.625 184 12340.10 78.47 55402.55 88888.00 2007-07-03 22:37:44.750 184 12340.00 78.45 55402.50 88888.00 2007-07-03 22:37:44.875 184 12340.05 78.42 55402.50 88888.00 2007-07-03 22:37:45.000 184 12340.05 78.38 55402.53 88888.00 2007-07-03 22:37:45.125 184 12340.15 78.40 55402.55 88888.00 2007-07-03 22:37:45.250 184 12340.17 78.38 55402.53 88888.00 2007-07-03 22:37:45.375 184 12340.12 78.38 55402.50 88888.00 2007-07-03 22:37:45.500 184 12340.12 78.40 55402.55 88888.00 2007-07-03 22:37:45.625 184 12340.15 78.33 55402.53 88888.00 2007-07-03 22:37:45.750 184 12340.12 78.33 55402.57 88888.00 2007-07-03 22:37:45.875 184 12340.12 78.33 55402.55 88888.00 2007-07-03 22:37:46.000 184 12340.20 78.38 55402.53 88888.00 2007-07-03 22:37:46.125 184 12340.25 78.35 55402.57 88888.00 2007-07-03 22:37:46.250 184 12340.20 78.28 55402.57 88888.00 2007-07-03 22:37:46.375 184 12340.15 78.28 55402.57 88888.00 2007-07-03 22:37:46.500 184 12340.17 78.25 55402.57 88888.00 2007-07-03 22:37:46.625 184 12340.17 78.25 55402.60 88888.00 2007-07-03 22:37:46.750 184 12340.20 78.25 55402.62 88888.00 2007-07-03 22:37:46.875 184 12340.23 78.28 55402.62 88888.00 2007-07-03 22:37:47.000 184 12340.23 78.22 55402.55 88888.00 2007-07-03 22:37:47.125 184 12340.17 78.15 55402.53 88888.00 2007-07-03 22:37:47.250 184 12340.15 78.15 55402.55 88888.00 2007-07-03 22:37:47.375 184 12340.17 78.12 55402.57 88888.00 2007-07-03 22:37:47.500 184 12340.12 78.12 55402.60 88888.00 2007-07-03 22:37:47.625 184 12340.00 78.08 55402.57 88888.00 2007-07-03 22:37:47.750 184 12340.05 78.10 55402.60 88888.00 2007-07-03 22:37:47.875 184 12340.10 78.10 55402.60 88888.00 2007-07-03 22:37:48.000 184 12340.08 78.10 55402.60 88888.00 2007-07-03 22:37:48.125 184 12340.12 78.08 55402.62 88888.00 2007-07-03 22:37:48.250 184 12340.10 78.05 55402.60 88888.00 2007-07-03 22:37:48.375 184 12340.08 78.03 55402.60 88888.00 2007-07-03 22:37:48.500 184 12340.08 77.95 55402.57 88888.00 2007-07-03 22:37:48.625 184 12340.08 77.97 55402.62 88888.00 2007-07-03 22:37:48.750 184 12340.12 77.97 55402.62 88888.00 2007-07-03 22:37:48.875 184 12340.12 77.97 55402.62 88888.00 2007-07-03 22:37:49.000 184 12340.08 77.92 55402.62 88888.00 2007-07-03 22:37:49.125 184 12339.98 77.88 55402.57 88888.00 2007-07-03 22:37:49.250 184 12340.02 77.90 55402.60 88888.00 2007-07-03 22:37:49.375 184 12340.12 77.92 55402.65 88888.00 2007-07-03 22:37:49.500 184 12340.12 77.85 55402.62 88888.00 2007-07-03 22:37:49.625 184 12340.05 77.80 55402.62 88888.00 2007-07-03 22:37:49.750 184 12340.05 77.88 55402.60 88888.00 2007-07-03 22:37:49.875 184 12340.08 77.85 55402.62 88888.00 2007-07-03 22:37:50.000 184 12340.12 77.80 55402.62 88888.00 2007-07-03 22:37:50.125 184 12340.12 77.72 55402.62 88888.00 2007-07-03 22:37:50.250 184 12340.08 77.78 55402.68 88888.00 2007-07-03 22:37:50.375 184 12340.05 77.75 55402.68 88888.00 2007-07-03 22:37:50.500 184 12340.02 77.78 55402.72 88888.00 2007-07-03 22:37:50.625 184 12340.02 77.78 55402.70 88888.00 2007-07-03 22:37:50.750 184 12340.05 77.75 55402.72 88888.00 2007-07-03 22:37:50.875 184 12340.08 77.70 55402.72 88888.00 2007-07-03 22:37:51.000 184 12340.10 77.67 55402.68 88888.00 2007-07-03 22:37:51.125 184 12340.05 77.58 55402.65 88888.00 2007-07-03 22:37:51.250 184 12340.02 77.58 55402.65 88888.00 2007-07-03 22:37:51.375 184 12340.02 77.58 55402.65 88888.00 2007-07-03 22:37:51.500 184 12340.05 77.55 55402.68 88888.00 2007-07-03 22:37:51.625 184 12340.02 77.55 55402.68 88888.00 2007-07-03 22:37:51.750 184 12340.00 77.50 55402.62 88888.00 2007-07-03 22:37:51.875 184 12340.00 77.50 55402.62 88888.00 2007-07-03 22:37:52.000 184 12340.00 77.45 55402.62 88888.00 2007-07-03 22:37:52.125 184 12339.92 77.42 55402.62 88888.00 2007-07-03 22:37:52.250 184 12339.90 77.47 55402.65 88888.00 2007-07-03 22:37:52.375 184 12340.00 77.53 55402.65 88888.00 2007-07-03 22:37:52.500 184 12340.05 77.45 55402.68 88888.00 2007-07-03 22:37:52.625 184 12339.95 77.38 55402.65 88888.00 2007-07-03 22:37:52.750 184 12339.92 77.30 55402.65 88888.00 2007-07-03 22:37:52.875 184 12339.90 77.33 55402.65 88888.00 2007-07-03 22:37:53.000 184 12339.98 77.35 55402.68 88888.00 2007-07-03 22:37:53.125 184 12339.98 77.35 55402.68 88888.00 2007-07-03 22:37:53.250 184 12340.00 77.30 55402.68 88888.00 2007-07-03 22:37:53.375 184 12340.00 77.33 55402.70 88888.00 2007-07-03 22:37:53.500 184 12339.92 77.33 55402.70 88888.00 2007-07-03 22:37:53.625 184 12339.95 77.28 55402.68 88888.00 2007-07-03 22:37:53.750 184 12339.95 77.17 55402.62 88888.00 2007-07-03 22:37:53.875 184 12339.98 77.20 55402.65 88888.00 2007-07-03 22:37:54.000 184 12340.02 77.20 55402.68 88888.00 2007-07-03 22:37:54.125 184 12339.98 77.17 55402.70 88888.00 2007-07-03 22:37:54.250 184 12339.90 77.17 55402.70 88888.00 2007-07-03 22:37:54.375 184 12339.95 77.12 55402.68 88888.00 2007-07-03 22:37:54.500 184 12339.95 77.08 55402.68 88888.00 2007-07-03 22:37:54.625 184 12339.92 77.08 55402.68 88888.00 2007-07-03 22:37:54.750 184 12340.02 77.10 55402.70 88888.00 2007-07-03 22:37:54.875 184 12340.08 77.08 55402.70 88888.00 2007-07-03 22:37:55.000 184 12340.05 77.08 55402.70 88888.00 2007-07-03 22:37:55.125 184 12340.08 77.05 55402.72 88888.00 2007-07-03 22:37:55.250 184 12340.02 76.97 55402.72 88888.00 2007-07-03 22:37:55.375 184 12339.98 76.95 55402.68 88888.00 2007-07-03 22:37:55.500 184 12339.95 76.92 55402.68 88888.00 2007-07-03 22:37:55.625 184 12339.98 76.88 55402.68 88888.00 2007-07-03 22:37:55.750 184 12339.90 76.85 55402.68 88888.00 2007-07-03 22:37:55.875 184 12339.85 76.83 55402.65 88888.00 2007-07-03 22:37:56.000 184 12339.88 76.83 55402.62 88888.00 2007-07-03 22:37:56.125 184 12339.88 76.83 55402.68 88888.00 2007-07-03 22:37:56.250 184 12339.92 76.83 55402.70 88888.00 2007-07-03 22:37:56.375 184 12339.92 76.83 55402.65 88888.00 2007-07-03 22:37:56.500 184 12339.88 76.78 55402.68 88888.00 2007-07-03 22:37:56.625 184 12339.90 76.75 55402.68 88888.00 2007-07-03 22:37:56.750 184 12339.90 76.75 55402.68 88888.00 2007-07-03 22:37:56.875 184 12339.90 76.75 55402.72 88888.00 2007-07-03 22:37:57.000 184 12339.90 76.78 55402.72 88888.00 2007-07-03 22:37:57.125 184 12339.85 76.70 55402.68 88888.00 2007-07-03 22:37:57.250 184 12339.75 76.62 55402.65 88888.00 2007-07-03 22:37:57.375 184 12339.77 76.67 55402.68 88888.00 2007-07-03 22:37:57.500 184 12339.77 76.65 55402.65 88888.00 2007-07-03 22:37:57.625 184 12339.80 76.62 55402.68 88888.00 2007-07-03 22:37:57.750 184 12339.83 76.65 55402.70 88888.00 2007-07-03 22:37:57.875 184 12339.83 76.62 55402.70 88888.00 2007-07-03 22:37:58.000 184 12339.77 76.58 55402.68 88888.00 2007-07-03 22:37:58.125 184 12339.77 76.53 55402.62 88888.00 2007-07-03 22:37:58.250 184 12339.77 76.60 55402.70 88888.00 2007-07-03 22:37:58.375 184 12339.77 76.62 55402.70 88888.00 2007-07-03 22:37:58.500 184 12339.77 76.60 55402.68 88888.00 2007-07-03 22:37:58.625 184 12339.88 76.58 55402.68 88888.00 2007-07-03 22:37:58.750 184 12339.88 76.55 55402.70 88888.00 2007-07-03 22:37:58.875 184 12339.77 76.50 55402.70 88888.00 2007-07-03 22:37:59.000 184 12339.83 76.53 55402.70 88888.00 2007-07-03 22:37:59.125 184 12339.85 76.47 55402.70 88888.00 2007-07-03 22:37:59.250 184 12339.92 76.50 55402.70 88888.00 2007-07-03 22:37:59.375 184 12339.90 76.42 55402.68 88888.00 2007-07-03 22:37:59.500 184 12339.77 76.42 55402.70 88888.00 2007-07-03 22:37:59.625 184 12339.77 76.45 55402.72 88888.00 2007-07-03 22:37:59.750 184 12339.83 76.42 55402.70 88888.00 2007-07-03 22:37:59.875 184 12339.77 76.30 55402.70 88888.00 2007-07-03 22:38:00.000 184 12339.75 76.38 55402.68 88888.00 2007-07-03 22:38:00.125 184 12339.80 76.42 55402.70 88888.00 2007-07-03 22:38:00.250 184 12339.88 76.40 55402.68 88888.00 2007-07-03 22:38:00.375 184 12339.83 76.35 55402.68 88888.00 2007-07-03 22:38:00.500 184 12339.85 76.45 55402.75 88888.00 2007-07-03 22:38:00.625 184 12339.85 76.42 55402.75 88888.00 2007-07-03 22:38:00.750 184 12339.83 76.38 55402.72 88888.00 2007-07-03 22:38:00.875 184 12339.80 76.30 55402.68 88888.00 2007-07-03 22:38:01.000 184 12339.85 76.33 55402.68 88888.00 2007-07-03 22:38:01.125 184 12339.95 76.38 55402.72 88888.00 2007-07-03 22:38:01.250 184 12339.92 76.33 55402.75 88888.00 2007-07-03 22:38:01.375 184 12339.95 76.33 55402.70 88888.00 2007-07-03 22:38:01.500 184 12339.92 76.33 55402.70 88888.00 2007-07-03 22:38:01.625 184 12339.88 76.28 55402.70 88888.00 2007-07-03 22:38:01.750 184 12339.92 76.25 55402.70 88888.00 2007-07-03 22:38:01.875 184 12339.90 76.25 55402.70 88888.00 2007-07-03 22:38:02.000 184 12339.90 76.28 55402.75 88888.00 2007-07-03 22:38:02.125 184 12339.88 76.22 55402.72 88888.00 2007-07-03 22:38:02.250 184 12339.85 76.20 55402.75 88888.00 2007-07-03 22:38:02.375 184 12339.83 76.22 55402.72 88888.00 2007-07-03 22:38:02.500 184 12339.85 76.17 55402.68 88888.00 2007-07-03 22:38:02.625 184 12339.95 76.17 55402.68 88888.00 2007-07-03 22:38:02.750 184 12339.95 76.17 55402.65 88888.00 2007-07-03 22:38:02.875 184 12339.92 76.12 55402.65 88888.00 2007-07-03 22:38:03.000 184 12339.95 76.10 55402.65 88888.00 2007-07-03 22:38:03.125 184 12339.95 76.05 55402.68 88888.00 2007-07-03 22:38:03.250 184 12339.85 76.10 55402.70 88888.00 2007-07-03 22:38:03.375 184 12339.85 76.15 55402.72 88888.00 2007-07-03 22:38:03.500 184 12339.85 76.08 55402.72 88888.00 2007-07-03 22:38:03.625 184 12339.88 76.08 55402.70 88888.00 2007-07-03 22:38:03.750 184 12339.83 76.05 55402.70 88888.00 2007-07-03 22:38:03.875 184 12339.77 76.05 55402.72 88888.00 2007-07-03 22:38:04.000 184 12339.80 76.05 55402.68 88888.00 2007-07-03 22:38:04.125 184 12339.88 76.03 55402.65 88888.00 2007-07-03 22:38:04.250 184 12339.85 75.95 55402.68 88888.00 2007-07-03 22:38:04.375 184 12339.83 75.95 55402.65 88888.00 2007-07-03 22:38:04.500 184 12339.88 76.00 55402.72 88888.00 2007-07-03 22:38:04.625 184 12339.90 76.00 55402.70 88888.00 2007-07-03 22:38:04.750 184 12339.90 76.00 55402.70 88888.00 2007-07-03 22:38:04.875 184 12339.92 76.00 55402.70 88888.00 2007-07-03 22:38:05.000 184 12339.95 76.05 55402.70 88888.00 2007-07-03 22:38:05.125 184 12339.95 76.05 55402.72 88888.00 2007-07-03 22:38:05.250 184 12339.92 76.00 55402.72 88888.00 2007-07-03 22:38:05.375 184 12339.92 75.97 55402.70 88888.00 2007-07-03 22:38:05.500 184 12339.98 75.97 55402.75 88888.00 2007-07-03 22:38:05.625 184 12340.05 76.03 55402.75 88888.00 2007-07-03 22:38:05.750 184 12340.05 76.00 55402.72 88888.00 2007-07-03 22:38:05.875 184 12340.02 76.00 55402.70 88888.00 2007-07-03 22:38:06.000 184 12339.98 75.92 55402.72 88888.00 2007-07-03 22:38:06.125 184 12339.95 75.83 55402.72 88888.00 2007-07-03 22:38:06.250 184 12339.95 75.88 55402.70 88888.00 2007-07-03 22:38:06.375 184 12340.02 75.95 55402.72 88888.00 2007-07-03 22:38:06.500 184 12340.05 75.95 55402.72 88888.00 2007-07-03 22:38:06.625 184 12339.98 75.95 55402.72 88888.00 2007-07-03 22:38:06.750 184 12340.02 75.92 55402.75 88888.00 2007-07-03 22:38:06.875 184 12340.02 75.95 55402.72 88888.00 2007-07-03 22:38:07.000 184 12340.00 75.90 55402.72 88888.00 2007-07-03 22:38:07.125 184 12340.05 75.95 55402.80 88888.00 2007-07-03 22:38:07.250 184 12340.08 75.90 55402.75 88888.00 2007-07-03 22:38:07.375 184 12340.02 75.88 55402.72 88888.00 2007-07-03 22:38:07.500 184 12339.98 75.90 55402.68 88888.00 2007-07-03 22:38:07.625 184 12339.98 75.83 55402.70 88888.00 2007-07-03 22:38:07.750 184 12339.98 75.83 55402.70 88888.00 2007-07-03 22:38:07.875 184 12340.00 75.85 55402.70 88888.00 2007-07-03 22:38:08.000 184 12339.98 75.85 55402.72 88888.00 2007-07-03 22:38:08.125 184 12340.00 75.90 55402.80 88888.00 2007-07-03 22:38:08.250 184 12339.95 75.90 55402.80 88888.00 2007-07-03 22:38:08.375 184 12339.92 75.88 55402.72 88888.00 2007-07-03 22:38:08.500 184 12340.02 75.85 55402.72 88888.00 2007-07-03 22:38:08.625 184 12340.08 75.88 55402.72 88888.00 2007-07-03 22:38:08.750 184 12340.00 75.88 55402.72 88888.00 2007-07-03 22:38:08.875 184 12339.98 75.85 55402.75 88888.00 2007-07-03 22:38:09.000 184 12339.98 75.85 55402.72 88888.00 2007-07-03 22:38:09.125 184 12340.00 75.83 55402.72 88888.00 2007-07-03 22:38:09.250 184 12340.00 75.83 55402.70 88888.00 2007-07-03 22:38:09.375 184 12340.00 75.78 55402.72 88888.00 2007-07-03 22:38:09.500 184 12339.95 75.80 55402.70 88888.00 2007-07-03 22:38:09.625 184 12339.98 75.85 55402.75 88888.00 2007-07-03 22:38:09.750 184 12340.05 75.85 55402.78 88888.00 2007-07-03 22:38:09.875 184 12340.00 75.80 55402.72 88888.00 2007-07-03 22:38:10.000 184 12340.00 75.75 55402.72 88888.00 2007-07-03 22:38:10.125 184 12339.98 75.75 55402.72 88888.00 2007-07-03 22:38:10.250 184 12340.02 75.78 55402.72 88888.00 2007-07-03 22:38:10.375 184 12340.08 75.78 55402.72 88888.00 2007-07-03 22:38:10.500 184 12340.10 75.78 55402.72 88888.00 2007-07-03 22:38:10.625 184 12340.05 75.75 55402.70 88888.00 2007-07-03 22:38:10.750 184 12340.00 75.80 55402.70 88888.00 2007-07-03 22:38:10.875 184 12339.98 75.80 55402.68 88888.00 2007-07-03 22:38:11.000 184 12339.98 75.78 55402.68 88888.00 2007-07-03 22:38:11.125 184 12340.05 75.80 55402.70 88888.00 2007-07-03 22:38:11.250 184 12340.10 75.80 55402.72 88888.00 2007-07-03 22:38:11.375 184 12340.00 75.75 55402.68 88888.00 2007-07-03 22:38:11.500 184 12339.90 75.70 55402.68 88888.00 2007-07-03 22:38:11.625 184 12339.95 75.80 55402.75 88888.00 2007-07-03 22:38:11.750 184 12340.02 75.85 55402.75 88888.00 2007-07-03 22:38:11.875 184 12340.05 75.80 55402.75 88888.00 2007-07-03 22:38:12.000 184 12340.05 75.80 55402.75 88888.00 2007-07-03 22:38:12.125 184 12340.05 75.75 55402.75 88888.00 2007-07-03 22:38:12.250 184 12340.00 75.65 55402.68 88888.00 2007-07-03 22:38:12.375 184 12339.95 75.67 55402.68 88888.00 2007-07-03 22:38:12.500 184 12340.00 75.78 55402.72 88888.00 2007-07-03 22:38:12.625 184 12340.02 75.83 55402.75 88888.00 2007-07-03 22:38:12.750 184 12340.00 75.85 55402.78 88888.00 2007-07-03 22:38:12.875 184 12340.02 75.78 55402.75 88888.00 2007-07-03 22:38:13.000 184 12340.00 75.75 55402.68 88888.00 2007-07-03 22:38:13.125 184 12340.10 75.80 55402.72 88888.00 2007-07-03 22:38:13.250 184 12340.10 75.83 55402.75 88888.00 2007-07-03 22:38:13.375 184 12340.05 75.80 55402.72 88888.00 2007-07-03 22:38:13.500 184 12340.02 75.70 55402.72 88888.00 2007-07-03 22:38:13.625 184 12340.05 75.72 55402.75 88888.00 2007-07-03 22:38:13.750 184 12340.05 75.78 55402.72 88888.00 2007-07-03 22:38:13.875 184 12340.05 75.78 55402.75 88888.00 2007-07-03 22:38:14.000 184 12340.12 75.80 55402.75 88888.00 2007-07-03 22:38:14.125 184 12340.05 75.75 55402.72 88888.00 2007-07-03 22:38:14.250 184 12339.98 75.80 55402.75 88888.00 2007-07-03 22:38:14.375 184 12339.98 75.85 55402.75 88888.00 2007-07-03 22:38:14.500 184 12339.92 75.80 55402.75 88888.00 2007-07-03 22:38:14.625 184 12339.88 75.80 55402.72 88888.00 2007-07-03 22:38:14.750 184 12339.92 75.85 55402.78 88888.00 2007-07-03 22:38:14.875 184 12339.95 75.83 55402.78 88888.00 2007-07-03 22:38:15.000 184 12339.92 75.78 55402.78 88888.00 2007-07-03 22:38:15.125 184 12339.98 75.80 55402.78 88888.00 2007-07-03 22:38:15.250 184 12339.98 75.78 55402.78 88888.00 2007-07-03 22:38:15.375 184 12340.00 75.83 55402.78 88888.00 2007-07-03 22:38:15.500 184 12339.95 75.85 55402.75 88888.00 2007-07-03 22:38:15.625 184 12339.98 75.85 55402.72 88888.00 2007-07-03 22:38:15.750 184 12340.05 75.88 55402.75 88888.00 2007-07-03 22:38:15.875 184 12340.05 75.85 55402.72 88888.00 2007-07-03 22:38:16.000 184 12340.00 75.75 55402.70 88888.00 2007-07-03 22:38:16.125 184 12340.00 75.70 55402.65 88888.00 2007-07-03 22:38:16.250 184 12340.08 75.83 55402.75 88888.00 2007-07-03 22:38:16.375 184 12340.05 75.85 55402.80 88888.00 2007-07-03 22:38:16.500 184 12339.95 75.80 55402.75 88888.00 2007-07-03 22:38:16.625 184 12339.90 75.78 55402.72 88888.00 2007-07-03 22:38:16.750 184 12339.95 75.83 55402.75 88888.00 2007-07-03 22:38:16.875 184 12339.95 75.85 55402.78 88888.00 2007-07-03 22:38:17.000 184 12339.98 75.85 55402.75 88888.00 2007-07-03 22:38:17.125 184 12340.02 75.85 55402.78 88888.00 2007-07-03 22:38:17.250 184 12340.08 75.83 55402.82 88888.00 2007-07-03 22:38:17.375 184 12340.08 75.88 55402.80 88888.00 2007-07-03 22:38:17.500 184 12340.00 75.92 55402.78 88888.00 2007-07-03 22:38:17.625 184 12339.92 75.92 55402.75 88888.00 2007-07-03 22:38:17.750 184 12339.98 75.92 55402.78 88888.00 2007-07-03 22:38:17.875 184 12339.95 75.88 55402.80 88888.00 2007-07-03 22:38:18.000 184 12339.92 75.83 55402.72 88888.00 2007-07-03 22:38:18.125 184 12339.92 75.88 55402.78 88888.00 2007-07-03 22:38:18.250 184 12339.85 75.88 55402.75 88888.00 2007-07-03 22:38:18.375 184 12339.88 75.90 55402.78 88888.00 2007-07-03 22:38:18.500 184 12339.92 75.88 55402.78 88888.00 2007-07-03 22:38:18.625 184 12339.90 75.92 55402.78 88888.00 2007-07-03 22:38:18.750 184 12339.85 75.95 55402.80 88888.00 2007-07-03 22:38:18.875 184 12339.80 75.92 55402.75 88888.00 2007-07-03 22:38:19.000 184 12339.85 75.88 55402.72 88888.00 2007-07-03 22:38:19.125 184 12339.83 75.90 55402.78 88888.00 2007-07-03 22:38:19.250 184 12339.83 75.92 55402.78 88888.00 2007-07-03 22:38:19.375 184 12339.88 75.95 55402.72 88888.00 2007-07-03 22:38:19.500 184 12339.83 75.95 55402.75 88888.00 2007-07-03 22:38:19.625 184 12339.83 75.92 55402.78 88888.00 2007-07-03 22:38:19.750 184 12339.88 75.95 55402.78 88888.00 2007-07-03 22:38:19.875 184 12339.85 75.97 55402.78 88888.00 2007-07-03 22:38:20.000 184 12339.75 75.95 55402.75 88888.00 2007-07-03 22:38:20.125 184 12339.70 75.95 55402.78 88888.00 2007-07-03 22:38:20.250 184 12339.75 75.97 55402.78 88888.00 2007-07-03 22:38:20.375 184 12339.70 75.92 55402.75 88888.00 2007-07-03 22:38:20.500 184 12339.70 75.90 55402.72 88888.00 2007-07-03 22:38:20.625 184 12339.77 75.97 55402.72 88888.00 2007-07-03 22:38:20.750 184 12339.85 75.95 55402.72 88888.00 2007-07-03 22:38:20.875 184 12339.80 75.97 55402.72 88888.00 2007-07-03 22:38:21.000 184 12339.83 76.00 55402.72 88888.00 2007-07-03 22:38:21.125 184 12339.85 76.03 55402.75 88888.00 2007-07-03 22:38:21.250 184 12339.85 76.00 55402.75 88888.00 2007-07-03 22:38:21.375 184 12339.85 75.97 55402.75 88888.00 2007-07-03 22:38:21.500 184 12339.80 75.97 55402.75 88888.00 2007-07-03 22:38:21.625 184 12339.73 76.00 55402.80 88888.00 2007-07-03 22:38:21.750 184 12339.67 76.03 55402.80 88888.00 2007-07-03 22:38:21.875 184 12339.70 76.03 55402.78 88888.00 2007-07-03 22:38:22.000 184 12339.70 76.03 55402.75 88888.00 2007-07-03 22:38:22.125 184 12339.65 76.05 55402.75 88888.00 2007-07-03 22:38:22.250 184 12339.62 76.03 55402.72 88888.00 2007-07-03 22:38:22.375 184 12339.65 76.03 55402.75 88888.00 2007-07-03 22:38:22.500 184 12339.75 76.05 55402.78 88888.00 2007-07-03 22:38:22.625 184 12339.67 76.05 55402.78 88888.00 2007-07-03 22:38:22.750 184 12339.55 76.00 55402.75 88888.00 2007-07-03 22:38:22.875 184 12339.58 75.97 55402.70 88888.00 2007-07-03 22:38:23.000 184 12339.67 76.03 55402.75 88888.00 2007-07-03 22:38:23.125 184 12339.62 76.00 55402.78 88888.00 2007-07-03 22:38:23.250 184 12339.52 76.00 55402.82 88888.00 2007-07-03 22:38:23.375 184 12339.55 76.05 55402.82 88888.00 2007-07-03 22:38:23.500 184 12339.60 76.10 55402.85 88888.00 2007-07-03 22:38:23.625 184 12339.65 76.12 55402.82 88888.00 2007-07-03 22:38:23.750 184 12339.62 76.08 55402.82 88888.00 2007-07-03 22:38:23.875 184 12339.60 76.08 55402.80 88888.00 2007-07-03 22:38:24.000 184 12339.62 76.08 55402.78 88888.00 2007-07-03 22:38:24.125 184 12339.52 76.08 55402.80 88888.00 2007-07-03 22:38:24.250 184 12339.55 76.12 55402.80 88888.00 2007-07-03 22:38:24.375 184 12339.60 76.12 55402.82 88888.00 2007-07-03 22:38:24.500 184 12339.58 76.12 55402.82 88888.00 2007-07-03 22:38:24.625 184 12339.55 76.15 55402.82 88888.00 2007-07-03 22:38:24.750 184 12339.52 76.17 55402.82 88888.00 2007-07-03 22:38:24.875 184 12339.52 76.17 55402.85 88888.00 2007-07-03 22:38:25.000 184 12339.55 76.17 55402.82 88888.00 2007-07-03 22:38:25.125 184 12339.58 76.17 55402.82 88888.00 2007-07-03 22:38:25.250 184 12339.55 76.20 55402.82 88888.00 2007-07-03 22:38:25.375 184 12339.52 76.20 55402.82 88888.00 2007-07-03 22:38:25.500 184 12339.48 76.15 55402.82 88888.00 2007-07-03 22:38:25.625 184 12339.58 76.17 55402.85 88888.00 2007-07-03 22:38:25.750 184 12339.60 76.20 55402.82 88888.00 2007-07-03 22:38:25.875 184 12339.58 76.20 55402.80 88888.00 2007-07-03 22:38:26.000 184 12339.55 76.22 55402.80 88888.00 2007-07-03 22:38:26.125 184 12339.50 76.20 55402.80 88888.00 2007-07-03 22:38:26.250 184 12339.52 76.17 55402.85 88888.00 2007-07-03 22:38:26.375 184 12339.55 76.20 55402.85 88888.00 2007-07-03 22:38:26.500 184 12339.52 76.22 55402.82 88888.00 2007-07-03 22:38:26.625 184 12339.50 76.25 55402.80 88888.00 2007-07-03 22:38:26.750 184 12339.50 76.33 55402.82 88888.00 2007-07-03 22:38:26.875 184 12339.60 76.35 55402.82 88888.00 2007-07-03 22:38:27.000 184 12339.60 76.25 55402.80 88888.00 2007-07-03 22:38:27.125 184 12339.55 76.28 55402.78 88888.00 2007-07-03 22:38:27.250 184 12339.58 76.28 55402.82 88888.00 2007-07-03 22:38:27.375 184 12339.58 76.25 55402.82 88888.00 2007-07-03 22:38:27.500 184 12339.50 76.30 55402.85 88888.00 2007-07-03 22:38:27.625 184 12339.58 76.33 55402.85 88888.00 2007-07-03 22:38:27.750 184 12339.60 76.35 55402.85 88888.00 2007-07-03 22:38:27.875 184 12339.55 76.33 55402.82 88888.00 2007-07-03 22:38:28.000 184 12339.60 76.28 55402.82 88888.00 2007-07-03 22:38:28.125 184 12339.62 76.38 55402.85 88888.00 2007-07-03 22:38:28.250 184 12339.62 76.47 55402.88 88888.00 2007-07-03 22:38:28.375 184 12339.60 76.42 55402.88 88888.00 2007-07-03 22:38:28.500 184 12339.50 76.40 55402.85 88888.00 2007-07-03 22:38:28.625 184 12339.45 76.42 55402.82 88888.00 2007-07-03 22:38:28.750 184 12339.50 76.42 55402.85 88888.00 2007-07-03 22:38:28.875 184 12339.50 76.38 55402.82 88888.00 2007-07-03 22:38:29.000 184 12339.58 76.38 55402.82 88888.00 2007-07-03 22:38:29.125 184 12339.58 76.45 55402.85 88888.00 2007-07-03 22:38:29.250 184 12339.55 76.50 55402.82 88888.00 2007-07-03 22:38:29.375 184 12339.55 76.50 55402.85 88888.00 2007-07-03 22:38:29.500 184 12339.52 76.53 55402.88 88888.00 2007-07-03 22:38:29.625 184 12339.52 76.55 55402.88 88888.00 2007-07-03 22:38:29.750 184 12339.50 76.47 55402.90 88888.00 2007-07-03 22:38:29.875 184 12339.45 76.42 55402.85 88888.00 2007-07-03 22:38:30.000 184 12339.45 76.42 55402.85 88888.00 2007-07-03 22:38:30.125 184 12339.45 76.45 55402.85 88888.00 2007-07-03 22:38:30.250 184 12339.42 76.45 55402.85 88888.00 2007-07-03 22:38:30.375 184 12339.50 76.45 55402.85 88888.00 2007-07-03 22:38:30.500 184 12339.60 76.50 55402.88 88888.00 2007-07-03 22:38:30.625 184 12339.55 76.53 55402.88 88888.00 2007-07-03 22:38:30.750 184 12339.45 76.58 55402.82 88888.00 2007-07-03 22:38:30.875 184 12339.45 76.60 55402.82 88888.00 2007-07-03 22:38:31.000 184 12339.45 76.60 55402.82 88888.00 2007-07-03 22:38:31.125 184 12339.55 76.60 55402.85 88888.00 2007-07-03 22:38:31.250 184 12339.60 76.58 55402.85 88888.00 2007-07-03 22:38:31.375 184 12339.65 76.62 55402.85 88888.00 2007-07-03 22:38:31.500 184 12339.62 76.60 55402.85 88888.00 2007-07-03 22:38:31.625 184 12339.52 76.62 55402.85 88888.00 2007-07-03 22:38:31.750 184 12339.50 76.67 55402.88 88888.00 2007-07-03 22:38:31.875 184 12339.55 76.75 55402.88 88888.00 2007-07-03 22:38:32.000 184 12339.55 76.75 55402.85 88888.00 2007-07-03 22:38:32.125 184 12339.55 76.72 55402.88 88888.00 2007-07-03 22:38:32.250 184 12339.58 76.67 55402.90 88888.00 2007-07-03 22:38:32.375 184 12339.58 76.70 55402.88 88888.00 2007-07-03 22:38:32.500 184 12339.52 76.75 55402.88 88888.00 2007-07-03 22:38:32.625 184 12339.58 76.78 55402.85 88888.00 2007-07-03 22:38:32.750 184 12339.62 76.78 55402.85 88888.00 2007-07-03 22:38:32.875 184 12339.62 76.80 55402.85 88888.00 2007-07-03 22:38:33.000 184 12339.60 76.83 55402.85 88888.00 2007-07-03 22:38:33.125 184 12339.55 76.88 55402.85 88888.00 2007-07-03 22:38:33.250 184 12339.52 76.80 55402.82 88888.00 2007-07-03 22:38:33.375 184 12339.60 76.75 55402.80 88888.00 2007-07-03 22:38:33.500 184 12339.60 76.78 55402.82 88888.00 2007-07-03 22:38:33.625 184 12339.55 76.80 55402.82 88888.00 2007-07-03 22:38:33.750 184 12339.58 76.83 55402.85 88888.00 2007-07-03 22:38:33.875 184 12339.52 76.85 55402.85 88888.00 2007-07-03 22:38:34.000 184 12339.52 76.88 55402.85 88888.00 2007-07-03 22:38:34.125 184 12339.58 76.88 55402.88 88888.00 2007-07-03 22:38:34.250 184 12339.62 76.90 55402.90 88888.00 2007-07-03 22:38:34.375 184 12339.62 76.92 55402.88 88888.00 2007-07-03 22:38:34.500 184 12339.60 76.97 55402.85 88888.00 2007-07-03 22:38:34.625 184 12339.60 76.92 55402.85 88888.00 2007-07-03 22:38:34.750 184 12339.60 77.00 55402.88 88888.00 2007-07-03 22:38:34.875 184 12339.62 77.03 55402.85 88888.00 2007-07-03 22:38:35.000 184 12339.60 77.03 55402.82 88888.00 2007-07-03 22:38:35.125 184 12339.55 76.95 55402.85 88888.00 2007-07-03 22:38:35.250 184 12339.52 77.00 55402.88 88888.00 2007-07-03 22:38:35.375 184 12339.60 77.05 55402.88 88888.00 2007-07-03 22:38:35.500 184 12339.58 77.08 55402.88 88888.00 2007-07-03 22:38:35.625 184 12339.52 77.10 55402.82 88888.00 2007-07-03 22:38:35.750 184 12339.58 77.10 55402.80 88888.00 2007-07-03 22:38:35.875 184 12339.58 77.08 55402.82 88888.00 2007-07-03 22:38:36.000 184 12339.65 77.08 55402.82 88888.00 2007-07-03 22:38:36.125 184 12339.67 77.15 55402.88 88888.00 2007-07-03 22:38:36.250 184 12339.67 77.22 55402.88 88888.00 2007-07-03 22:38:36.375 184 12339.70 77.25 55402.88 88888.00 2007-07-03 22:38:36.500 184 12339.67 77.20 55402.85 88888.00 2007-07-03 22:38:36.625 184 12339.75 77.22 55402.85 88888.00 2007-07-03 22:38:36.750 184 12339.77 77.25 55402.88 88888.00 2007-07-03 22:38:36.875 184 12339.73 77.28 55402.90 88888.00 2007-07-03 22:38:37.000 184 12339.65 77.25 55402.85 88888.00 2007-07-03 22:38:37.125 184 12339.62 77.25 55402.85 88888.00 2007-07-03 22:38:37.250 184 12339.58 77.28 55402.88 88888.00 2007-07-03 22:38:37.375 184 12339.60 77.30 55402.85 88888.00 2007-07-03 22:38:37.500 184 12339.58 77.28 55402.85 88888.00 2007-07-03 22:38:37.625 184 12339.65 77.35 55402.88 88888.00 2007-07-03 22:38:37.750 184 12339.62 77.42 55402.85 88888.00 2007-07-03 22:38:37.875 184 12339.60 77.42 55402.85 88888.00 2007-07-03 22:38:38.000 184 12339.55 77.35 55402.82 88888.00 2007-07-03 22:38:38.125 184 12339.58 77.35 55402.85 88888.00 2007-07-03 22:38:38.250 184 12339.58 77.42 55402.90 88888.00 2007-07-03 22:38:38.375 184 12339.70 77.53 55402.90 88888.00 2007-07-03 22:38:38.500 184 12339.70 77.47 55402.90 88888.00 2007-07-03 22:38:38.625 184 12339.67 77.47 55402.88 88888.00 2007-07-03 22:38:38.750 184 12339.60 77.47 55402.85 88888.00 2007-07-03 22:38:38.875 184 12339.60 77.50 55402.85 88888.00 2007-07-03 22:38:39.000 184 12339.58 77.50 55402.88 88888.00 2007-07-03 22:38:39.125 184 12339.60 77.53 55402.85 88888.00 2007-07-03 22:38:39.250 184 12339.58 77.55 55402.85 88888.00 2007-07-03 22:38:39.375 184 12339.58 77.58 55402.85 88888.00 2007-07-03 22:38:39.500 184 12339.52 77.58 55402.88 88888.00 2007-07-03 22:38:39.625 184 12339.65 77.62 55402.88 88888.00 2007-07-03 22:38:39.750 184 12339.67 77.60 55402.88 88888.00 2007-07-03 22:38:39.875 184 12339.67 77.62 55402.85 88888.00 2007-07-03 22:38:40.000 184 12339.67 77.62 55402.85 88888.00 2007-07-03 22:38:40.125 184 12339.67 77.60 55402.82 88888.00 2007-07-03 22:38:40.250 184 12339.70 77.65 55402.85 88888.00 2007-07-03 22:38:40.375 184 12339.73 77.67 55402.88 88888.00 2007-07-03 22:38:40.500 184 12339.70 77.72 55402.93 88888.00 2007-07-03 22:38:40.625 184 12339.67 77.70 55402.93 88888.00 2007-07-03 22:38:40.750 184 12339.65 77.75 55402.88 88888.00 2007-07-03 22:38:40.875 184 12339.65 77.80 55402.90 88888.00 2007-07-03 22:38:41.000 184 12339.62 77.78 55402.93 88888.00 2007-07-03 22:38:41.125 184 12339.58 77.70 55402.90 88888.00 2007-07-03 22:38:41.250 184 12339.60 77.72 55402.88 88888.00 2007-07-03 22:38:41.375 184 12339.67 77.88 55402.90 88888.00 2007-07-03 22:38:41.500 184 12339.70 77.92 55402.95 88888.00 2007-07-03 22:38:41.625 184 12339.67 77.88 55402.90 88888.00 2007-07-03 22:38:41.750 184 12339.65 77.88 55402.90 88888.00 2007-07-03 22:38:41.875 184 12339.67 77.90 55402.90 88888.00 2007-07-03 22:38:42.000 184 12339.65 77.95 55402.88 88888.00 2007-07-03 22:38:42.125 184 12339.62 77.92 55402.93 88888.00 2007-07-03 22:38:42.250 184 12339.60 77.95 55402.95 88888.00 2007-07-03 22:38:42.375 184 12339.50 77.92 55402.93 88888.00 2007-07-03 22:38:42.500 184 12339.52 77.95 55402.88 88888.00 2007-07-03 22:38:42.625 184 12339.55 77.92 55402.90 88888.00 2007-07-03 22:38:42.750 184 12339.55 77.92 55402.93 88888.00 2007-07-03 22:38:42.875 184 12339.55 77.97 55402.93 88888.00 2007-07-03 22:38:43.000 184 12339.52 78.00 55402.90 88888.00 2007-07-03 22:38:43.125 184 12339.55 77.95 55402.88 88888.00 2007-07-03 22:38:43.250 184 12339.55 77.95 55402.88 88888.00 2007-07-03 22:38:43.375 184 12339.58 78.00 55402.90 88888.00 2007-07-03 22:38:43.500 184 12339.58 78.03 55402.90 88888.00 2007-07-03 22:38:43.625 184 12339.62 78.03 55402.93 88888.00 2007-07-03 22:38:43.750 184 12339.60 78.05 55402.93 88888.00 2007-07-03 22:38:43.875 184 12339.58 78.00 55402.90 88888.00 2007-07-03 22:38:44.000 184 12339.52 78.00 55402.88 88888.00 2007-07-03 22:38:44.125 184 12339.50 78.05 55402.90 88888.00 2007-07-03 22:38:44.250 184 12339.55 78.05 55402.93 88888.00 2007-07-03 22:38:44.375 184 12339.60 78.10 55402.90 88888.00 2007-07-03 22:38:44.500 184 12339.60 78.12 55402.93 88888.00 2007-07-03 22:38:44.625 184 12339.58 78.12 55402.95 88888.00 2007-07-03 22:38:44.750 184 12339.58 78.15 55402.95 88888.00 2007-07-03 22:38:44.875 184 12339.60 78.17 55402.97 88888.00 2007-07-03 22:38:45.000 184 12339.58 78.17 55402.93 88888.00 2007-07-03 22:38:45.125 184 12339.52 78.12 55402.90 88888.00 2007-07-03 22:38:45.250 184 12339.55 78.17 55402.90 88888.00 2007-07-03 22:38:45.375 184 12339.67 78.22 55402.88 88888.00 2007-07-03 22:38:45.500 184 12339.60 78.25 55402.93 88888.00 2007-07-03 22:38:45.625 184 12339.55 78.28 55402.95 88888.00 2007-07-03 22:38:45.750 184 12339.55 78.28 55402.95 88888.00 2007-07-03 22:38:45.875 184 12339.58 78.28 55402.93 88888.00 2007-07-03 22:38:46.000 184 12339.62 78.30 55402.93 88888.00 2007-07-03 22:38:46.125 184 12339.62 78.33 55402.90 88888.00 2007-07-03 22:38:46.250 184 12339.55 78.28 55402.90 88888.00 2007-07-03 22:38:46.375 184 12339.65 78.35 55402.93 88888.00 2007-07-03 22:38:46.500 184 12339.67 78.33 55402.95 88888.00 2007-07-03 22:38:46.625 184 12339.65 78.35 55402.93 88888.00 2007-07-03 22:38:46.750 184 12339.58 78.33 55402.93 88888.00 2007-07-03 22:38:46.875 184 12339.58 78.35 55402.93 88888.00 2007-07-03 22:38:47.000 184 12339.65 78.40 55402.93 88888.00 2007-07-03 22:38:47.125 184 12339.70 78.40 55402.95 88888.00 2007-07-03 22:38:47.250 184 12339.60 78.40 55402.95 88888.00 2007-07-03 22:38:47.375 184 12339.62 78.40 55402.97 88888.00 2007-07-03 22:38:47.500 184 12339.67 78.42 55402.97 88888.00 2007-07-03 22:38:47.625 184 12339.62 78.47 55402.93 88888.00 2007-07-03 22:38:47.750 184 12339.60 78.47 55402.95 88888.00 2007-07-03 22:38:47.875 184 12339.67 78.50 55402.95 88888.00 2007-07-03 22:38:48.000 184 12339.75 78.50 55402.93 88888.00 2007-07-03 22:38:48.125 184 12339.77 78.47 55402.97 88888.00 2007-07-03 22:38:48.250 184 12339.65 78.42 55402.95 88888.00 2007-07-03 22:38:48.375 184 12339.60 78.38 55402.93 88888.00 2007-07-03 22:38:48.500 184 12339.62 78.45 55402.95 88888.00 2007-07-03 22:38:48.625 184 12339.65 78.53 55402.97 88888.00 2007-07-03 22:38:48.750 184 12339.70 78.60 55402.95 88888.00 2007-07-03 22:38:48.875 184 12339.70 78.55 55402.95 88888.00 2007-07-03 22:38:49.000 184 12339.70 78.50 55402.93 88888.00 2007-07-03 22:38:49.125 184 12339.75 78.60 55402.97 88888.00 2007-07-03 22:38:49.250 184 12339.70 78.58 55402.95 88888.00 2007-07-03 22:38:49.375 184 12339.70 78.53 55402.93 88888.00 2007-07-03 22:38:49.500 184 12339.73 78.50 55402.93 88888.00 2007-07-03 22:38:49.625 184 12339.75 78.53 55402.93 88888.00 2007-07-03 22:38:49.750 184 12339.77 78.60 55402.97 88888.00 2007-07-03 22:38:49.875 184 12339.75 78.65 55403.03 88888.00 2007-07-03 22:38:50.000 184 12339.77 78.70 55403.03 88888.00 2007-07-03 22:38:50.125 184 12339.80 78.70 55403.05 88888.00 2007-07-03 22:38:50.250 184 12339.73 78.65 55402.97 88888.00 2007-07-03 22:38:50.375 184 12339.73 78.65 55402.97 88888.00 2007-07-03 22:38:50.500 184 12339.65 78.62 55402.95 88888.00 2007-07-03 22:38:50.625 184 12339.67 78.62 55402.97 88888.00 2007-07-03 22:38:50.750 184 12339.75 78.67 55403.03 88888.00 2007-07-03 22:38:50.875 184 12339.77 78.67 55403.00 88888.00 2007-07-03 22:38:51.000 184 12339.75 78.67 55402.97 88888.00 2007-07-03 22:38:51.125 184 12339.75 78.67 55403.03 88888.00 2007-07-03 22:38:51.250 184 12339.73 78.70 55403.00 88888.00 2007-07-03 22:38:51.375 184 12339.75 78.72 55403.03 88888.00 2007-07-03 22:38:51.500 184 12339.75 78.70 55403.00 88888.00 2007-07-03 22:38:51.625 184 12339.70 78.72 55403.00 88888.00 2007-07-03 22:38:51.750 184 12339.70 78.72 55402.95 88888.00 2007-07-03 22:38:51.875 184 12339.75 78.72 55402.95 88888.00 2007-07-03 22:38:52.000 184 12339.73 78.78 55402.95 88888.00 2007-07-03 22:38:52.125 184 12339.75 78.83 55403.00 88888.00 2007-07-03 22:38:52.250 184 12339.73 78.78 55403.00 88888.00 2007-07-03 22:38:52.375 184 12339.80 78.83 55403.05 88888.00 2007-07-03 22:38:52.500 184 12339.77 78.85 55403.05 88888.00 2007-07-03 22:38:52.625 184 12339.83 78.88 55403.05 88888.00 2007-07-03 22:38:52.750 184 12339.85 78.90 55403.03 88888.00 2007-07-03 22:38:52.875 184 12339.85 78.88 55403.03 88888.00 2007-07-03 22:38:53.000 184 12339.85 78.90 55403.03 88888.00 2007-07-03 22:38:53.125 184 12339.80 78.95 55403.03 88888.00 2007-07-03 22:38:53.250 184 12339.77 78.85 55403.00 88888.00 2007-07-03 22:38:53.375 184 12339.80 78.88 55402.95 88888.00 2007-07-03 22:38:53.500 184 12339.85 78.97 55403.03 88888.00 2007-07-03 22:38:53.625 184 12339.85 79.03 55403.07 88888.00 2007-07-03 22:38:53.750 184 12339.83 78.95 55403.03 88888.00 2007-07-03 22:38:53.875 184 12339.77 78.92 55403.03 88888.00 2007-07-03 22:38:54.000 184 12339.77 78.97 55403.00 88888.00 2007-07-03 22:38:54.125 184 12339.77 79.10 55403.03 88888.00 2007-07-03 22:38:54.250 184 12339.77 79.17 55403.07 88888.00 2007-07-03 22:38:54.375 184 12339.83 79.15 55403.07 88888.00 2007-07-03 22:38:54.500 184 12339.85 79.12 55403.07 88888.00 2007-07-03 22:38:54.625 184 12339.80 79.08 55403.05 88888.00 2007-07-03 22:38:54.750 184 12339.80 79.10 55403.00 88888.00 2007-07-03 22:38:54.875 184 12339.75 79.17 55403.00 88888.00 2007-07-03 22:38:55.000 184 12339.77 79.25 55403.07 88888.00 2007-07-03 22:38:55.125 184 12339.77 79.25 55403.10 88888.00 2007-07-03 22:38:55.250 184 12339.73 79.12 55403.03 88888.00 2007-07-03 22:38:55.375 184 12339.75 79.17 55403.05 88888.00 2007-07-03 22:38:55.500 184 12339.75 79.22 55403.07 88888.00 2007-07-03 22:38:55.625 184 12339.73 79.20 55403.05 88888.00 2007-07-03 22:38:55.750 184 12339.73 79.17 55403.05 88888.00 2007-07-03 22:38:55.875 184 12339.80 79.20 55403.07 88888.00 2007-07-03 22:38:56.000 184 12339.83 79.20 55403.03 88888.00 2007-07-03 22:38:56.125 184 12339.73 79.20 55403.05 88888.00 2007-07-03 22:38:56.250 184 12339.73 79.28 55403.10 88888.00 2007-07-03 22:38:56.375 184 12339.77 79.30 55403.10 88888.00 2007-07-03 22:38:56.500 184 12339.77 79.28 55403.10 88888.00 2007-07-03 22:38:56.625 184 12339.75 79.30 55403.10 88888.00 2007-07-03 22:38:56.750 184 12339.73 79.33 55403.05 88888.00 2007-07-03 22:38:56.875 184 12339.77 79.35 55403.10 88888.00 2007-07-03 22:38:57.000 184 12339.67 79.33 55403.07 88888.00 2007-07-03 22:38:57.125 184 12339.67 79.30 55403.07 88888.00 2007-07-03 22:38:57.250 184 12339.65 79.35 55403.10 88888.00 2007-07-03 22:38:57.375 184 12339.73 79.35 55403.10 88888.00 2007-07-03 22:38:57.500 184 12339.77 79.38 55403.12 88888.00 2007-07-03 22:38:57.625 184 12339.73 79.35 55403.12 88888.00 2007-07-03 22:38:57.750 184 12339.70 79.33 55403.12 88888.00 2007-07-03 22:38:57.875 184 12339.65 79.38 55403.10 88888.00 2007-07-03 22:38:58.000 184 12339.75 79.40 55403.10 88888.00 2007-07-03 22:38:58.125 184 12339.77 79.45 55403.20 88888.00 2007-07-03 22:38:58.250 184 12339.80 79.45 55403.18 88888.00 2007-07-03 22:38:58.375 184 12339.77 79.45 55403.18 88888.00 2007-07-03 22:38:58.500 184 12339.67 79.45 55403.15 88888.00 2007-07-03 22:38:58.625 184 12339.65 79.40 55403.12 88888.00 2007-07-03 22:38:58.750 184 12339.62 79.50 55403.15 88888.00 2007-07-03 22:38:58.875 184 12339.62 79.45 55403.15 88888.00 2007-07-03 22:38:59.000 184 12339.60 79.50 55403.15 88888.00 2007-07-03 22:38:59.125 184 12339.62 79.58 55403.20 88888.00 2007-07-03 22:38:59.250 184 12339.60 79.50 55403.20 88888.00 2007-07-03 22:38:59.375 184 12339.55 79.47 55403.18 88888.00 2007-07-03 22:38:59.500 184 12339.52 79.45 55403.15 88888.00 2007-07-03 22:38:59.625 184 12339.45 79.50 55403.15 88888.00 2007-07-03 22:38:59.750 184 12339.42 79.58 55403.18 88888.00 2007-07-03 22:38:59.875 184 12339.50 79.60 55403.18 88888.00 2007-07-03 22:39:00.000 184 12339.52 79.58 55403.18 88888.00 2007-07-03 22:39:00.125 184 12339.58 79.55 55403.18 88888.00 2007-07-03 22:39:00.250 184 12339.55 79.58 55403.15 88888.00 2007-07-03 22:39:00.375 184 12339.50 79.60 55403.12 88888.00 2007-07-03 22:39:00.500 184 12339.48 79.58 55403.12 88888.00 2007-07-03 22:39:00.625 184 12339.58 79.58 55403.15 88888.00 2007-07-03 22:39:00.750 184 12339.60 79.58 55403.12 88888.00 2007-07-03 22:39:00.875 184 12339.52 79.58 55403.15 88888.00 2007-07-03 22:39:01.000 184 12339.55 79.60 55403.20 88888.00 2007-07-03 22:39:01.125 184 12339.65 79.67 55403.20 88888.00 2007-07-03 22:39:01.250 184 12339.65 79.70 55403.20 88888.00 2007-07-03 22:39:01.375 184 12339.62 79.70 55403.18 88888.00 2007-07-03 22:39:01.500 184 12339.60 79.65 55403.15 88888.00 2007-07-03 22:39:01.625 184 12339.58 79.67 55403.18 88888.00 2007-07-03 22:39:01.750 184 12339.65 79.75 55403.25 88888.00 2007-07-03 22:39:01.875 184 12339.70 79.72 55403.28 88888.00 2007-07-03 22:39:02.000 184 12339.60 79.72 55403.22 88888.00 2007-07-03 22:39:02.125 184 12339.48 79.70 55403.20 88888.00 2007-07-03 22:39:02.250 184 12339.50 79.65 55403.20 88888.00 2007-07-03 22:39:02.375 184 12339.52 79.60 55403.20 88888.00 2007-07-03 22:39:02.500 184 12339.50 79.62 55403.18 88888.00 2007-07-03 22:39:02.625 184 12339.55 79.65 55403.15 88888.00 2007-07-03 22:39:02.750 184 12339.50 79.60 55403.18 88888.00 2007-07-03 22:39:02.875 184 12339.55 79.62 55403.20 88888.00 2007-07-03 22:39:03.000 184 12339.58 79.65 55403.18 88888.00 2007-07-03 22:39:03.125 184 12339.58 79.60 55403.20 88888.00 2007-07-03 22:39:03.250 184 12339.55 79.70 55403.25 88888.00 2007-07-03 22:39:03.375 184 12339.55 79.70 55403.20 88888.00 2007-07-03 22:39:03.500 184 12339.48 79.65 55403.15 88888.00 2007-07-03 22:39:03.625 184 12339.40 79.65 55403.20 88888.00 2007-07-03 22:39:03.750 184 12339.40 79.67 55403.22 88888.00 2007-07-03 22:39:03.875 184 12339.48 79.75 55403.25 88888.00 2007-07-03 22:39:04.000 184 12339.52 79.72 55403.20 88888.00 2007-07-03 22:39:04.125 184 12339.50 79.62 55403.20 88888.00 2007-07-03 22:39:04.250 184 12339.55 79.60 55403.25 88888.00 2007-07-03 22:39:04.375 184 12339.65 79.67 55403.25 88888.00 2007-07-03 22:39:04.500 184 12339.60 79.72 55403.25 88888.00 2007-07-03 22:39:04.625 184 12339.60 79.70 55403.25 88888.00 2007-07-03 22:39:04.750 184 12339.58 79.70 55403.25 88888.00 2007-07-03 22:39:04.875 184 12339.62 79.70 55403.25 88888.00 2007-07-03 22:39:05.000 184 12339.60 79.72 55403.22 88888.00 2007-07-03 22:39:05.125 184 12339.52 79.62 55403.22 88888.00 2007-07-03 22:39:05.250 184 12339.52 79.62 55403.25 88888.00 2007-07-03 22:39:05.375 184 12339.60 79.67 55403.22 88888.00 2007-07-03 22:39:05.500 184 12339.62 79.65 55403.20 88888.00 2007-07-03 22:39:05.625 184 12339.65 79.65 55403.20 88888.00 2007-07-03 22:39:05.750 184 12339.73 79.67 55403.25 88888.00 2007-07-03 22:39:05.875 184 12339.75 79.70 55403.28 88888.00 2007-07-03 22:39:06.000 184 12339.73 79.70 55403.22 88888.00 2007-07-03 22:39:06.125 184 12339.70 79.67 55403.22 88888.00 2007-07-03 22:39:06.250 184 12339.75 79.67 55403.22 88888.00 2007-07-03 22:39:06.375 184 12339.75 79.67 55403.18 88888.00 2007-07-03 22:39:06.500 184 12339.75 79.65 55403.18 88888.00 2007-07-03 22:39:06.625 184 12339.77 79.65 55403.20 88888.00 2007-07-03 22:39:06.750 184 12339.75 79.65 55403.22 88888.00 2007-07-03 22:39:06.875 184 12339.73 79.67 55403.22 88888.00 2007-07-03 22:39:07.000 184 12339.80 79.75 55403.25 88888.00 2007-07-03 22:39:07.125 184 12339.80 79.70 55403.25 88888.00 2007-07-03 22:39:07.250 184 12339.70 79.65 55403.22 88888.00 2007-07-03 22:39:07.375 184 12339.83 79.70 55403.22 88888.00 2007-07-03 22:39:07.500 184 12339.83 79.67 55403.22 88888.00 2007-07-03 22:39:07.625 184 12339.77 79.62 55403.15 88888.00 2007-07-03 22:39:07.750 184 12339.75 79.60 55403.20 88888.00 2007-07-03 22:39:07.875 184 12339.70 79.62 55403.22 88888.00 2007-07-03 22:39:08.000 184 12339.83 79.67 55403.22 88888.00 2007-07-03 22:39:08.125 184 12339.90 79.62 55403.18 88888.00 2007-07-03 22:39:08.250 184 12339.88 79.60 55403.18 88888.00 2007-07-03 22:39:08.375 184 12339.90 79.60 55403.15 88888.00 2007-07-03 22:39:08.500 184 12339.85 79.58 55403.15 88888.00 2007-07-03 22:39:08.625 184 12339.83 79.55 55403.15 88888.00 2007-07-03 22:39:08.750 184 12339.92 79.62 55403.18 88888.00 2007-07-03 22:39:08.875 184 12339.92 79.67 55403.20 88888.00 2007-07-03 22:39:09.000 184 12339.92 79.65 55403.22 88888.00 2007-07-03 22:39:09.125 184 12339.88 79.67 55403.22 88888.00 2007-07-03 22:39:09.250 184 12339.83 79.62 55403.18 88888.00 2007-07-03 22:39:09.375 184 12339.85 79.65 55403.20 88888.00 2007-07-03 22:39:09.500 184 12339.90 79.62 55403.20 88888.00 2007-07-03 22:39:09.625 184 12339.95 79.67 55403.22 88888.00 2007-07-03 22:39:09.750 184 12339.98 79.67 55403.22 88888.00 2007-07-03 22:39:09.875 184 12339.90 79.62 55403.22 88888.00 2007-07-03 22:39:10.000 184 12339.88 79.65 55403.22 88888.00 2007-07-03 22:39:10.125 184 12340.00 79.80 55403.25 88888.00 2007-07-03 22:39:10.250 184 12340.00 79.75 55403.28 88888.00 2007-07-03 22:39:10.375 184 12340.02 79.75 55403.25 88888.00 2007-07-03 22:39:10.500 184 12340.02 79.80 55403.25 88888.00 2007-07-03 22:39:10.625 184 12340.02 79.78 55403.25 88888.00 2007-07-03 22:39:10.750 184 12339.98 79.70 55403.20 88888.00 2007-07-03 22:39:10.875 184 12339.95 79.62 55403.22 88888.00 2007-07-03 22:39:11.000 184 12339.98 79.65 55403.22 88888.00 2007-07-03 22:39:11.125 184 12340.00 79.65 55403.22 88888.00 2007-07-03 22:39:11.250 184 12340.00 79.67 55403.22 88888.00 2007-07-03 22:39:11.375 184 12340.08 79.70 55403.20 88888.00 2007-07-03 22:39:11.500 184 12340.12 79.70 55403.22 88888.00 2007-07-03 22:39:11.625 184 12340.12 79.70 55403.28 88888.00 2007-07-03 22:39:11.750 184 12340.17 79.80 55403.25 88888.00 2007-07-03 22:39:11.875 184 12340.12 79.78 55403.22 88888.00 2007-07-03 22:39:12.000 184 12340.12 79.78 55403.20 88888.00 2007-07-03 22:39:12.125 184 12340.23 79.78 55403.28 88888.00 2007-07-03 22:39:12.250 184 12340.20 79.78 55403.22 88888.00 2007-07-03 22:39:12.375 184 12340.20 79.75 55403.25 88888.00 2007-07-03 22:39:12.500 184 12340.17 79.72 55403.22 88888.00 2007-07-03 22:39:12.625 184 12340.23 79.75 55403.25 88888.00 2007-07-03 22:39:12.750 184 12340.33 79.85 55403.25 88888.00 2007-07-03 22:39:12.875 184 12340.30 79.90 55403.22 88888.00 2007-07-03 22:39:13.000 184 12340.38 79.92 55403.25 88888.00 2007-07-03 22:39:13.125 184 12340.35 79.88 55403.22 88888.00 2007-07-03 22:39:13.250 184 12340.23 79.78 55403.18 88888.00 2007-07-03 22:39:13.375 184 12340.15 79.75 55403.18 88888.00 2007-07-03 22:39:13.500 184 12340.25 79.85 55403.22 88888.00 2007-07-03 22:39:13.625 184 12340.38 79.90 55403.22 88888.00 2007-07-03 22:39:13.750 184 12340.38 79.90 55403.20 88888.00 2007-07-03 22:39:13.875 184 12340.40 79.85 55403.18 88888.00 2007-07-03 22:39:14.000 184 12340.45 79.92 55403.15 88888.00 2007-07-03 22:39:14.125 184 12340.42 79.95 55403.18 88888.00 2007-07-03 22:39:14.250 184 12340.35 79.92 55403.20 88888.00 2007-07-03 22:39:14.375 184 12340.42 79.95 55403.20 88888.00 2007-07-03 22:39:14.500 184 12340.50 79.95 55403.20 88888.00 2007-07-03 22:39:14.625 184 12340.50 79.92 55403.20 88888.00 2007-07-03 22:39:14.750 184 12340.52 79.90 55403.18 88888.00 2007-07-03 22:39:14.875 184 12340.60 79.95 55403.20 88888.00 2007-07-03 22:39:15.000 184 12340.65 79.97 55403.20 88888.00 2007-07-03 22:39:15.125 184 12340.65 80.05 55403.22 88888.00 2007-07-03 22:39:15.250 184 12340.58 79.97 55403.20 88888.00 2007-07-03 22:39:15.375 184 12340.60 79.95 55403.20 88888.00 2007-07-03 22:39:15.500 184 12340.60 79.95 55403.20 88888.00 2007-07-03 22:39:15.625 184 12340.62 80.05 55403.22 88888.00 2007-07-03 22:39:15.750 184 12340.60 80.08 55403.22 88888.00 2007-07-03 22:39:15.875 184 12340.60 80.05 55403.20 88888.00 2007-07-03 22:39:16.000 184 12340.67 80.05 55403.20 88888.00 2007-07-03 22:39:16.125 184 12340.65 80.00 55403.18 88888.00 2007-07-03 22:39:16.250 184 12340.67 80.03 55403.20 88888.00 2007-07-03 22:39:16.375 184 12340.73 80.10 55403.22 88888.00 2007-07-03 22:39:16.500 184 12340.70 80.08 55403.20 88888.00 2007-07-03 22:39:16.625 184 12340.60 79.97 55403.18 88888.00 2007-07-03 22:39:16.750 184 12340.62 80.03 55403.15 88888.00 2007-07-03 22:39:16.875 184 12340.70 80.12 55403.20 88888.00 2007-07-03 22:39:17.000 184 12340.75 80.12 55403.20 88888.00 2007-07-03 22:39:17.125 184 12340.75 80.10 55403.18 88888.00 2007-07-03 22:39:17.250 184 12340.73 80.05 55403.15 88888.00 2007-07-03 22:39:17.375 184 12340.77 80.08 55403.15 88888.00 2007-07-03 22:39:17.500 184 12340.77 80.10 55403.15 88888.00 2007-07-03 22:39:17.625 184 12340.83 80.15 55403.18 88888.00 2007-07-03 22:39:17.750 184 12340.88 80.15 55403.18 88888.00 2007-07-03 22:39:17.875 184 12340.95 80.15 55403.18 88888.00 2007-07-03 22:39:18.000 184 12340.92 80.12 55403.15 88888.00 2007-07-03 22:39:18.125 184 12340.85 80.08 55403.15 88888.00 2007-07-03 22:39:18.250 184 12340.90 80.10 55403.20 88888.00 2007-07-03 22:39:18.375 184 12341.02 80.15 55403.22 88888.00 2007-07-03 22:39:18.500 184 12341.00 80.17 55403.20 88888.00 2007-07-03 22:39:18.625 184 12340.95 80.15 55403.18 88888.00 2007-07-03 22:39:18.750 184 12340.92 80.17 55403.18 88888.00 2007-07-03 22:39:18.875 184 12340.95 80.12 55403.15 88888.00 2007-07-03 22:39:19.000 184 12341.00 80.12 55403.18 88888.00 2007-07-03 22:39:19.125 184 12341.10 80.15 55403.20 88888.00 2007-07-03 22:39:19.250 184 12341.05 80.15 55403.20 88888.00 2007-07-03 22:39:19.375 184 12341.12 80.15 55403.18 88888.00 2007-07-03 22:39:19.500 184 12341.12 80.15 55403.15 88888.00 2007-07-03 22:39:19.625 184 12341.10 80.15 55403.12 88888.00 2007-07-03 22:39:19.750 184 12341.12 80.15 55403.15 88888.00 2007-07-03 22:39:19.875 184 12341.12 80.15 55403.15 88888.00 2007-07-03 22:39:20.000 184 12341.15 80.12 55403.12 88888.00 2007-07-03 22:39:20.125 184 12341.25 80.12 55403.12 88888.00 2007-07-03 22:39:20.250 184 12341.27 80.15 55403.18 88888.00 2007-07-03 22:39:20.375 184 12341.20 80.17 55403.15 88888.00 2007-07-03 22:39:20.500 184 12341.10 80.08 55403.12 88888.00 2007-07-03 22:39:20.625 184 12341.12 80.08 55403.12 88888.00 2007-07-03 22:39:20.750 184 12341.20 80.15 55403.15 88888.00 2007-07-03 22:39:20.875 184 12341.23 80.15 55403.15 88888.00 2007-07-03 22:39:21.000 184 12341.27 80.10 55403.12 88888.00 2007-07-03 22:39:21.125 184 12341.38 80.12 55403.15 88888.00 2007-07-03 22:39:21.250 184 12341.40 80.20 55403.18 88888.00 2007-07-03 22:39:21.375 184 12341.42 80.20 55403.18 88888.00 2007-07-03 22:39:21.500 184 12341.40 80.17 55403.18 88888.00 2007-07-03 22:39:21.625 184 12341.45 80.15 55403.15 88888.00 2007-07-03 22:39:21.750 184 12341.40 80.10 55403.12 88888.00 2007-07-03 22:39:21.875 184 12341.30 80.10 55403.15 88888.00 2007-07-03 22:39:22.000 184 12341.33 80.12 55403.15 88888.00 2007-07-03 22:39:22.125 184 12341.45 80.20 55403.15 88888.00 2007-07-03 22:39:22.250 184 12341.48 80.12 55403.15 88888.00 2007-07-03 22:39:22.375 184 12341.42 80.08 55403.10 88888.00 2007-07-03 22:39:22.500 184 12341.38 80.08 55403.10 88888.00 2007-07-03 22:39:22.625 184 12341.35 80.12 55403.07 88888.00 2007-07-03 22:39:22.750 184 12341.38 80.17 55403.10 88888.00 2007-07-03 22:39:22.875 184 12341.42 80.10 55403.12 88888.00 2007-07-03 22:39:23.000 184 12341.42 80.15 55403.12 88888.00 2007-07-03 22:39:23.125 184 12341.48 80.17 55403.12 88888.00 2007-07-03 22:39:23.250 184 12341.48 80.17 55403.12 88888.00 2007-07-03 22:39:23.375 184 12341.52 80.15 55403.10 88888.00 2007-07-03 22:39:23.500 184 12341.52 80.10 55403.10 88888.00 2007-07-03 22:39:23.625 184 12341.60 80.10 55403.12 88888.00 2007-07-03 22:39:23.750 184 12341.67 80.10 55403.12 88888.00 2007-07-03 22:39:23.875 184 12341.62 80.12 55403.15 88888.00 2007-07-03 22:39:24.000 184 12341.65 80.12 55403.12 88888.00 2007-07-03 22:39:24.125 184 12341.73 80.15 55403.12 88888.00 2007-07-03 22:39:24.250 184 12341.88 80.20 55403.15 88888.00 2007-07-03 22:39:24.375 184 12341.83 80.15 55403.12 88888.00 2007-07-03 22:39:24.500 184 12341.73 80.10 55403.12 88888.00 2007-07-03 22:39:24.625 184 12341.77 80.10 55403.12 88888.00 2007-07-03 22:39:24.750 184 12341.85 80.12 55403.12 88888.00 2007-07-03 22:39:24.875 184 12341.85 80.12 55403.10 88888.00 2007-07-03 22:39:25.000 184 12341.83 80.08 55403.10 88888.00 2007-07-03 22:39:25.125 184 12341.88 80.10 55403.10 88888.00 2007-07-03 22:39:25.250 184 12341.92 80.12 55403.15 88888.00 2007-07-03 22:39:25.375 184 12341.98 80.08 55403.10 88888.00 2007-07-03 22:39:25.500 184 12341.85 80.08 55403.07 88888.00 2007-07-03 22:39:25.625 184 12341.85 80.10 55403.07 88888.00 2007-07-03 22:39:25.750 184 12341.88 80.10 55403.07 88888.00 2007-07-03 22:39:25.875 184 12341.83 80.10 55403.10 88888.00 2007-07-03 22:39:26.000 184 12341.90 80.10 55403.15 88888.00 2007-07-03 22:39:26.125 184 12341.98 80.10 55403.15 88888.00 2007-07-03 22:39:26.250 184 12341.92 80.05 55403.07 88888.00 2007-07-03 22:39:26.375 184 12341.92 80.03 55403.03 88888.00 2007-07-03 22:39:26.500 184 12341.95 80.08 55403.00 88888.00 2007-07-03 22:39:26.625 184 12342.00 80.08 55403.07 88888.00 2007-07-03 22:39:26.750 184 12342.00 80.08 55403.05 88888.00 2007-07-03 22:39:26.875 184 12342.10 80.10 55403.07 88888.00 2007-07-03 22:39:27.000 184 12342.20 80.12 55403.12 88888.00 2007-07-03 22:39:27.125 184 12342.17 80.15 55403.12 88888.00 2007-07-03 22:39:27.250 184 12342.12 80.12 55403.10 88888.00 2007-07-03 22:39:27.375 184 12342.12 80.10 55403.10 88888.00 2007-07-03 22:39:27.500 184 12342.08 80.05 55403.05 88888.00 2007-07-03 22:39:27.625 184 12342.12 80.03 55403.03 88888.00 2007-07-03 22:39:27.750 184 12342.17 80.00 55403.03 88888.00 2007-07-03 22:39:27.875 184 12342.20 79.97 55403.03 88888.00 2007-07-03 22:39:28.000 184 12342.17 79.97 55403.00 88888.00 2007-07-03 22:39:28.125 184 12342.12 80.00 55403.07 88888.00 2007-07-03 22:39:28.250 184 12342.17 80.05 55403.07 88888.00 2007-07-03 22:39:28.375 184 12342.35 80.10 55403.10 88888.00 2007-07-03 22:39:28.500 184 12342.42 80.05 55403.07 88888.00 2007-07-03 22:39:28.625 184 12342.35 80.00 55403.05 88888.00 2007-07-03 22:39:28.750 184 12342.33 80.00 55403.05 88888.00 2007-07-03 22:39:28.875 184 12342.40 80.03 55403.05 88888.00 2007-07-03 22:39:29.000 184 12342.45 80.03 55403.03 88888.00 2007-07-03 22:39:29.125 184 12342.48 80.05 55403.03 88888.00 2007-07-03 22:39:29.250 184 12342.45 79.95 55403.05 88888.00 2007-07-03 22:39:29.375 184 12342.45 79.95 55403.00 88888.00 2007-07-03 22:39:29.500 184 12342.52 80.03 55403.03 88888.00 2007-07-03 22:39:29.625 184 12342.52 80.00 55403.05 88888.00 2007-07-03 22:39:29.750 184 12342.45 79.92 55403.03 88888.00 2007-07-03 22:39:29.875 184 12342.42 79.92 55403.03 88888.00 2007-07-03 22:39:30.000 184 12342.50 79.97 55403.05 88888.00 2007-07-03 22:39:30.125 184 12342.55 79.97 55403.07 88888.00 2007-07-03 22:39:30.250 184 12342.52 79.97 55403.05 88888.00 2007-07-03 22:39:30.375 184 12342.58 80.00 55403.03 88888.00 2007-07-03 22:39:30.500 184 12342.58 79.92 55403.03 88888.00 2007-07-03 22:39:30.625 184 12342.62 79.95 55403.03 88888.00 2007-07-03 22:39:30.750 184 12342.73 80.00 55403.03 88888.00 2007-07-03 22:39:30.875 184 12342.73 80.03 55403.03 88888.00 2007-07-03 22:39:31.000 184 12342.70 80.00 55403.00 88888.00 2007-07-03 22:39:31.125 184 12342.70 79.95 55403.03 88888.00 2007-07-03 22:39:31.250 184 12342.65 79.88 55403.00 88888.00 2007-07-03 22:39:31.375 184 12342.70 79.95 55403.00 88888.00 2007-07-03 22:39:31.500 184 12342.77 79.97 55403.03 88888.00 2007-07-03 22:39:31.625 184 12342.88 80.03 55403.07 88888.00 2007-07-03 22:39:31.750 184 12342.92 80.03 55403.05 88888.00 2007-07-03 22:39:31.875 184 12342.92 79.95 55403.03 88888.00 2007-07-03 22:39:32.000 184 12343.00 79.90 55403.00 88888.00 2007-07-03 22:39:32.125 184 12343.05 79.92 55403.00 88888.00 2007-07-03 22:39:32.250 184 12343.08 79.92 55403.05 88888.00 2007-07-03 22:39:32.375 184 12343.10 79.85 55403.03 88888.00 2007-07-03 22:39:32.500 184 12343.10 79.83 55403.00 88888.00 2007-07-03 22:39:32.625 184 12343.15 79.92 55403.03 88888.00 2007-07-03 22:39:32.750 184 12343.12 79.95 55403.03 88888.00 2007-07-03 22:39:32.875 184 12343.15 79.90 55403.03 88888.00 2007-07-03 22:39:33.000 184 12343.20 79.88 55403.00 88888.00 2007-07-03 22:39:33.125 184 12343.20 79.95 55403.03 88888.00 2007-07-03 22:39:33.250 184 12343.15 79.97 55403.05 88888.00 2007-07-03 22:39:33.375 184 12343.15 79.97 55403.05 88888.00 2007-07-03 22:39:33.500 184 12343.17 79.97 55403.03 88888.00 2007-07-03 22:39:33.625 184 12343.25 79.97 55403.05 88888.00 2007-07-03 22:39:33.750 184 12343.27 79.97 55403.05 88888.00 2007-07-03 22:39:33.875 184 12343.35 79.97 55403.03 88888.00 2007-07-03 22:39:34.000 184 12343.25 79.92 55402.97 88888.00 2007-07-03 22:39:34.125 184 12343.20 79.92 55402.97 88888.00 2007-07-03 22:39:34.250 184 12343.25 79.90 55402.97 88888.00 2007-07-03 22:39:34.375 184 12343.33 79.92 55402.97 88888.00 2007-07-03 22:39:34.500 184 12343.38 79.90 55402.97 88888.00 2007-07-03 22:39:34.625 184 12343.42 79.88 55402.97 88888.00 2007-07-03 22:39:34.750 184 12343.45 79.92 55402.95 88888.00 2007-07-03 22:39:34.875 184 12343.45 79.92 55402.95 88888.00 2007-07-03 22:39:35.000 184 12343.40 79.97 55402.93 88888.00 2007-07-03 22:39:35.125 184 12343.40 80.00 55402.95 88888.00 2007-07-03 22:39:35.250 184 12343.35 79.90 55402.93 88888.00 2007-07-03 22:39:35.375 184 12343.40 79.95 55402.95 88888.00 2007-07-03 22:39:35.500 184 12343.42 79.95 55402.95 88888.00 2007-07-03 22:39:35.625 184 12343.55 80.00 55402.95 88888.00 2007-07-03 22:39:35.750 184 12343.60 80.00 55402.95 88888.00 2007-07-03 22:39:35.875 184 12343.58 79.97 55402.97 88888.00 2007-07-03 22:39:36.000 184 12343.60 79.97 55402.97 88888.00 2007-07-03 22:39:36.125 184 12343.60 79.97 55402.95 88888.00 2007-07-03 22:39:36.250 184 12343.52 79.92 55402.93 88888.00 2007-07-03 22:39:36.375 184 12343.52 79.92 55402.95 88888.00 2007-07-03 22:39:36.500 184 12343.48 79.97 55402.95 88888.00 2007-07-03 22:39:36.625 184 12343.58 80.03 55402.95 88888.00 2007-07-03 22:39:36.750 184 12343.77 80.10 55402.97 88888.00 2007-07-03 22:39:36.875 184 12343.83 80.08 55402.95 88888.00 2007-07-03 22:39:37.000 184 12343.73 80.03 55402.90 88888.00 2007-07-03 22:39:37.125 184 12343.73 80.10 55402.93 88888.00 2007-07-03 22:39:37.250 184 12343.83 80.03 55402.97 88888.00 2007-07-03 22:39:37.375 184 12343.92 80.05 55402.93 88888.00 2007-07-03 22:39:37.500 184 12343.83 80.08 55402.93 88888.00 2007-07-03 22:39:37.625 184 12343.83 80.08 55402.93 88888.00 2007-07-03 22:39:37.750 184 12343.90 80.10 55402.93 88888.00 2007-07-03 22:39:37.875 184 12343.95 80.08 55402.93 88888.00 2007-07-03 22:39:38.000 184 12344.05 80.05 55402.93 88888.00 2007-07-03 22:39:38.125 184 12343.98 80.05 55402.93 88888.00 2007-07-03 22:39:38.250 184 12343.92 80.05 55402.90 88888.00 2007-07-03 22:39:38.375 184 12344.00 80.10 55402.90 88888.00 2007-07-03 22:39:38.500 184 12343.95 80.12 55402.90 88888.00 2007-07-03 22:39:38.625 184 12343.98 80.12 55402.90 88888.00 2007-07-03 22:39:38.750 184 12344.08 80.22 55402.93 88888.00 2007-07-03 22:39:38.875 184 12344.15 80.22 55402.93 88888.00 2007-07-03 22:39:39.000 184 12344.23 80.22 55402.93 88888.00 2007-07-03 22:39:39.125 184 12344.20 80.20 55402.93 88888.00 2007-07-03 22:39:39.250 184 12344.20 80.20 55402.90 88888.00 2007-07-03 22:39:39.375 184 12344.23 80.25 55402.95 88888.00 2007-07-03 22:39:39.500 184 12344.20 80.25 55402.90 88888.00 2007-07-03 22:39:39.625 184 12344.23 80.22 55402.90 88888.00 2007-07-03 22:39:39.750 184 12344.25 80.28 55402.88 88888.00 2007-07-03 22:39:39.875 184 12344.33 80.33 55402.90 88888.00 2007-07-03 22:39:40.000 184 12344.38 80.35 55402.88 88888.00 2007-07-03 22:39:40.125 184 12344.40 80.30 55402.88 88888.00 2007-07-03 22:39:40.250 184 12344.38 80.33 55402.85 88888.00 2007-07-03 22:39:40.375 184 12344.42 80.33 55402.82 88888.00 2007-07-03 22:39:40.500 184 12344.55 80.35 55402.85 88888.00 2007-07-03 22:39:40.625 184 12344.60 80.40 55402.90 88888.00 2007-07-03 22:39:40.750 184 12344.58 80.42 55402.93 88888.00 2007-07-03 22:39:40.875 184 12344.55 80.38 55402.90 88888.00 2007-07-03 22:39:41.000 184 12344.50 80.40 55402.85 88888.00 2007-07-03 22:39:41.125 184 12344.58 80.40 55402.85 88888.00 2007-07-03 22:39:41.250 184 12344.65 80.42 55402.88 88888.00 2007-07-03 22:39:41.375 184 12344.75 80.50 55402.85 88888.00 2007-07-03 22:39:41.500 184 12344.73 80.50 55402.85 88888.00 2007-07-03 22:39:41.625 184 12344.75 80.50 55402.82 88888.00 2007-07-03 22:39:41.750 184 12344.75 80.55 55402.80 88888.00 2007-07-03 22:39:41.875 184 12344.75 80.55 55402.80 88888.00 2007-07-03 22:39:42.000 184 12344.83 80.60 55402.82 88888.00 2007-07-03 22:39:42.125 184 12344.88 80.70 55402.88 88888.00 2007-07-03 22:39:42.250 184 12344.83 80.67 55402.88 88888.00 2007-07-03 22:39:42.375 184 12344.80 80.65 55402.85 88888.00 2007-07-03 22:39:42.500 184 12344.77 80.58 55402.82 88888.00 2007-07-03 22:39:42.625 184 12344.83 80.60 55402.85 88888.00 2007-07-03 22:39:42.750 184 12344.75 80.60 55402.82 88888.00 2007-07-03 22:39:42.875 184 12344.75 80.60 55402.82 88888.00 2007-07-03 22:39:43.000 184 12344.80 80.58 55402.80 88888.00 2007-07-03 22:39:43.125 184 12344.85 80.60 55402.82 88888.00 2007-07-03 22:39:43.250 184 12344.88 80.67 55402.82 88888.00 2007-07-03 22:39:43.375 184 12344.90 80.70 55402.82 88888.00 2007-07-03 22:39:43.500 184 12344.95 80.72 55402.82 88888.00 2007-07-03 22:39:43.625 184 12344.95 80.70 55402.80 88888.00 2007-07-03 22:39:43.750 184 12345.02 80.72 55402.82 88888.00 2007-07-03 22:39:43.875 184 12345.10 80.75 55402.85 88888.00 2007-07-03 22:39:44.000 184 12345.02 80.75 55402.80 88888.00 2007-07-03 22:39:44.125 184 12345.05 80.75 55402.80 88888.00 2007-07-03 22:39:44.250 184 12345.15 80.75 55402.80 88888.00 2007-07-03 22:39:44.375 184 12345.17 80.72 55402.78 88888.00 2007-07-03 22:39:44.500 184 12345.17 80.75 55402.80 88888.00 2007-07-03 22:39:44.625 184 12345.17 80.83 55402.82 88888.00 2007-07-03 22:39:44.750 184 12345.17 80.78 55402.80 88888.00 2007-07-03 22:39:44.875 184 12345.23 80.83 55402.75 88888.00 2007-07-03 22:39:45.000 184 12345.30 80.83 55402.75 88888.00 2007-07-03 22:39:45.125 184 12345.33 80.83 55402.78 88888.00 2007-07-03 22:39:45.250 184 12345.33 80.80 55402.75 88888.00 2007-07-03 22:39:45.375 184 12345.40 80.80 55402.72 88888.00 2007-07-03 22:39:45.500 184 12345.50 80.83 55402.75 88888.00 2007-07-03 22:39:45.625 184 12345.58 80.88 55402.80 88888.00 2007-07-03 22:39:45.750 184 12345.55 80.85 55402.78 88888.00 2007-07-03 22:39:45.875 184 12345.50 80.88 55402.80 88888.00 2007-07-03 22:39:46.000 184 12345.48 80.92 55402.78 88888.00 2007-07-03 22:39:46.125 184 12345.55 80.97 55402.78 88888.00 2007-07-03 22:39:46.250 184 12345.58 80.95 55402.80 88888.00 2007-07-03 22:39:46.375 184 12345.62 80.95 55402.80 88888.00 2007-07-03 22:39:46.500 184 12345.60 80.97 55402.78 88888.00 2007-07-03 22:39:46.625 184 12345.58 80.95 55402.78 88888.00 2007-07-03 22:39:46.750 184 12345.65 80.97 55402.85 88888.00 2007-07-03 22:39:46.875 184 12345.70 81.00 55402.82 88888.00 2007-07-03 22:39:47.000 184 12345.75 80.95 55402.80 88888.00 2007-07-03 22:39:47.125 184 12345.80 80.92 55402.75 88888.00 2007-07-03 22:39:47.250 184 12345.75 80.95 55402.78 88888.00 2007-07-03 22:39:47.375 184 12345.77 81.03 55402.80 88888.00 2007-07-03 22:39:47.500 184 12345.77 81.05 55402.78 88888.00 2007-07-03 22:39:47.625 184 12345.77 81.00 55402.75 88888.00 2007-07-03 22:39:47.750 184 12345.83 80.97 55402.65 88888.00 2007-07-03 22:39:47.875 184 12345.92 80.97 55402.70 88888.00 2007-07-03 22:39:48.000 184 12346.00 81.05 55402.70 88888.00 2007-07-03 22:39:48.125 184 12346.02 80.97 55402.72 88888.00 2007-07-03 22:39:48.250 184 12346.02 80.95 55402.72 88888.00 2007-07-03 22:39:48.375 184 12346.10 81.00 55402.78 88888.00 2007-07-03 22:39:48.500 184 12346.08 81.05 55402.75 88888.00 2007-07-03 22:39:48.625 184 12346.12 81.08 55402.70 88888.00 2007-07-03 22:39:48.750 184 12346.10 81.03 55402.72 88888.00 2007-07-03 22:39:48.875 184 12346.12 81.10 55402.72 88888.00 2007-07-03 22:39:49.000 184 12346.17 81.10 55402.72 88888.00 2007-07-03 22:39:49.125 184 12346.23 81.08 55402.70 88888.00 2007-07-03 22:39:49.250 184 12346.17 81.08 55402.72 88888.00 2007-07-03 22:39:49.375 184 12346.25 81.15 55402.75 88888.00 2007-07-03 22:39:49.500 184 12346.25 81.15 55402.72 88888.00 2007-07-03 22:39:49.625 184 12346.27 81.12 55402.68 88888.00 2007-07-03 22:39:49.750 184 12346.27 81.10 55402.68 88888.00 2007-07-03 22:39:49.875 184 12346.27 81.12 55402.68 88888.00 2007-07-03 22:39:50.000 184 12346.30 81.20 55402.72 88888.00 2007-07-03 22:39:50.125 184 12346.33 81.28 55402.75 88888.00 2007-07-03 22:39:50.250 184 12346.42 81.30 55402.75 88888.00 2007-07-03 22:39:50.375 184 12346.55 81.28 55402.75 88888.00 2007-07-03 22:39:50.500 184 12346.50 81.20 55402.72 88888.00 2007-07-03 22:39:50.625 184 12346.45 81.20 55402.70 88888.00 2007-07-03 22:39:50.750 184 12346.50 81.28 55402.72 88888.00 2007-07-03 22:39:50.875 184 12346.50 81.30 55402.75 88888.00 2007-07-03 22:39:51.000 184 12346.48 81.28 55402.65 88888.00 2007-07-03 22:39:51.125 184 12346.52 81.20 55402.68 88888.00 2007-07-03 22:39:51.250 184 12346.52 81.17 55402.68 88888.00 2007-07-03 22:39:51.375 184 12346.55 81.17 55402.68 88888.00 2007-07-03 22:39:51.500 184 12346.62 81.25 55402.70 88888.00 2007-07-03 22:39:51.625 184 12346.67 81.20 55402.70 88888.00 2007-07-03 22:39:51.750 184 12346.73 81.30 55402.70 88888.00 2007-07-03 22:39:51.875 184 12346.77 81.38 55402.72 88888.00 2007-07-03 22:39:52.000 184 12346.73 81.35 55402.72 88888.00 2007-07-03 22:39:52.125 184 12346.77 81.30 55402.72 88888.00 2007-07-03 22:39:52.250 184 12346.80 81.33 55402.75 88888.00 2007-07-03 22:39:52.375 184 12346.85 81.35 55402.72 88888.00 2007-07-03 22:39:52.500 184 12346.90 81.28 55402.68 88888.00 2007-07-03 22:39:52.625 184 12346.90 81.30 55402.68 88888.00 2007-07-03 22:39:52.750 184 12346.90 81.35 55402.72 88888.00 2007-07-03 22:39:52.875 184 12347.00 81.38 55402.70 88888.00 2007-07-03 22:39:53.000 184 12347.02 81.35 55402.68 88888.00 2007-07-03 22:39:53.125 184 12347.00 81.38 55402.70 88888.00 2007-07-03 22:39:53.250 184 12347.05 81.42 55402.68 88888.00 2007-07-03 22:39:53.375 184 12347.08 81.42 55402.72 88888.00 2007-07-03 22:39:53.500 184 12347.12 81.45 55402.75 88888.00 2007-07-03 22:39:53.625 184 12347.08 81.42 55402.72 88888.00 2007-07-03 22:39:53.750 184 12346.98 81.38 55402.68 88888.00 2007-07-03 22:39:53.875 184 12347.00 81.42 55402.70 88888.00 2007-07-03 22:39:54.000 184 12347.05 81.45 55402.70 88888.00 2007-07-03 22:39:54.125 184 12347.05 81.40 55402.70 88888.00 2007-07-03 22:39:54.250 184 12347.02 81.42 55402.72 88888.00 2007-07-03 22:39:54.375 184 12347.10 81.50 55402.75 88888.00 2007-07-03 22:39:54.500 184 12347.10 81.53 55402.75 88888.00 2007-07-03 22:39:54.625 184 12347.15 81.45 55402.72 88888.00 2007-07-03 22:39:54.750 184 12347.17 81.42 55402.70 88888.00 2007-07-03 22:39:54.875 184 12347.20 81.50 55402.72 88888.00 2007-07-03 22:39:55.000 184 12347.17 81.58 55402.72 88888.00 2007-07-03 22:39:55.125 184 12347.23 81.55 55402.70 88888.00 2007-07-03 22:39:55.250 184 12347.25 81.50 55402.72 88888.00 2007-07-03 22:39:55.375 184 12347.30 81.50 55402.75 88888.00 2007-07-03 22:39:55.500 184 12347.30 81.55 55402.75 88888.00 2007-07-03 22:39:55.625 184 12347.25 81.53 55402.75 88888.00 2007-07-03 22:39:55.750 184 12347.27 81.58 55402.75 88888.00 2007-07-03 22:39:55.875 184 12347.33 81.55 55402.75 88888.00 2007-07-03 22:39:56.000 184 12347.42 81.58 55402.72 88888.00 2007-07-03 22:39:56.125 184 12347.42 81.60 55402.75 88888.00 2007-07-03 22:39:56.250 184 12347.40 81.58 55402.75 88888.00 2007-07-03 22:39:56.375 184 12347.40 81.62 55402.82 88888.00 2007-07-03 22:39:56.500 184 12347.45 81.67 55402.82 88888.00 2007-07-03 22:39:56.625 184 12347.40 81.65 55402.80 88888.00 2007-07-03 22:39:56.750 184 12347.42 81.62 55402.78 88888.00 2007-07-03 22:39:56.875 184 12347.40 81.60 55402.75 88888.00 2007-07-03 22:39:57.000 184 12347.35 81.58 55402.75 88888.00 2007-07-03 22:39:57.125 184 12347.33 81.62 55402.78 88888.00 2007-07-03 22:39:57.250 184 12347.30 81.70 55402.78 88888.00 2007-07-03 22:39:57.375 184 12347.38 81.75 55402.78 88888.00 2007-07-03 22:39:57.500 184 12347.42 81.70 55402.78 88888.00 2007-07-03 22:39:57.625 184 12347.40 81.62 55402.72 88888.00 2007-07-03 22:39:57.750 184 12347.40 81.70 55402.75 88888.00 2007-07-03 22:39:57.875 184 12347.33 81.67 55402.75 88888.00 2007-07-03 22:39:58.000 184 12347.30 81.67 55402.72 88888.00 2007-07-03 22:39:58.125 184 12347.40 81.72 55402.78 88888.00 2007-07-03 22:39:58.250 184 12347.52 81.75 55402.78 88888.00 2007-07-03 22:39:58.375 184 12347.55 81.78 55402.75 88888.00 2007-07-03 22:39:58.500 184 12347.48 81.80 55402.75 88888.00 2007-07-03 22:39:58.625 184 12347.50 81.88 55402.78 88888.00 2007-07-03 22:39:58.750 184 12347.52 81.85 55402.75 88888.00 2007-07-03 22:39:58.875 184 12347.52 81.78 55402.75 88888.00 2007-07-03 22:39:59.000 184 12347.45 81.78 55402.78 88888.00 2007-07-03 22:39:59.125 184 12347.40 81.72 55402.78 88888.00 2007-07-03 22:39:59.250 184 12347.45 81.75 55402.82 88888.00 2007-07-03 22:39:59.375 184 12347.52 81.80 55402.82 88888.00 2007-07-03 22:39:59.500 184 12347.60 81.83 55402.82 88888.00 2007-07-03 22:39:59.625 184 12347.48 81.75 55402.80 88888.00 2007-07-03 22:39:59.750 184 12347.38 81.70 55402.75 88888.00 2007-07-03 22:39:59.875 184 12347.35 81.75 55402.78 88888.00 2007-07-03 22:40:00.000 184 12347.42 81.83 55402.78 88888.00 2007-07-03 22:40:00.125 184 12347.58 81.83 55402.78 88888.00 2007-07-03 22:40:00.250 184 12347.58 81.78 55402.78 88888.00 2007-07-03 22:40:00.375 184 12347.55 81.75 55402.80 88888.00 2007-07-03 22:40:00.500 184 12347.60 81.80 55402.82 88888.00 2007-07-03 22:40:00.625 184 12347.65 81.80 55402.80 88888.00 2007-07-03 22:40:00.750 184 12347.65 81.83 55402.80 88888.00 2007-07-03 22:40:00.875 184 12347.60 81.85 55402.80 88888.00 2007-07-03 22:40:01.000 184 12347.52 81.83 55402.80 88888.00 2007-07-03 22:40:01.125 184 12347.52 81.85 55402.82 88888.00 2007-07-03 22:40:01.250 184 12347.62 81.88 55402.82 88888.00 2007-07-03 22:40:01.375 184 12347.70 81.88 55402.82 88888.00 2007-07-03 22:40:01.500 184 12347.65 81.88 55402.80 88888.00 2007-07-03 22:40:01.625 184 12347.65 81.90 55402.80 88888.00 2007-07-03 22:40:01.750 184 12347.67 81.88 55402.82 88888.00 2007-07-03 22:40:01.875 184 12347.67 81.92 55402.85 88888.00 2007-07-03 22:40:02.000 184 12347.65 81.95 55402.85 88888.00 2007-07-03 22:40:02.125 184 12347.62 81.88 55402.85 88888.00 2007-07-03 22:40:02.250 184 12347.65 81.90 55402.85 88888.00 2007-07-03 22:40:02.375 184 12347.70 81.92 55402.85 88888.00 2007-07-03 22:40:02.500 184 12347.67 81.95 55402.85 88888.00 2007-07-03 22:40:02.625 184 12347.73 81.92 55402.82 88888.00 2007-07-03 22:40:02.750 184 12347.75 81.92 55402.80 88888.00 2007-07-03 22:40:02.875 184 12347.77 81.95 55402.88 88888.00 2007-07-03 22:40:03.000 184 12347.75 81.97 55402.88 88888.00 2007-07-03 22:40:03.125 184 12347.73 81.97 55402.85 88888.00 2007-07-03 22:40:03.250 184 12347.70 81.90 55402.85 88888.00 2007-07-03 22:40:03.375 184 12347.67 81.92 55402.85 88888.00 2007-07-03 22:40:03.500 184 12347.70 81.97 55402.88 88888.00 2007-07-03 22:40:03.625 184 12347.73 82.00 55402.90 88888.00 2007-07-03 22:40:03.750 184 12347.77 81.97 55402.88 88888.00 2007-07-03 22:40:03.875 184 12347.80 81.92 55402.85 88888.00 2007-07-03 22:40:04.000 184 12347.88 81.90 55402.85 88888.00 2007-07-03 22:40:04.125 184 12347.88 81.95 55402.88 88888.00 2007-07-03 22:40:04.250 184 12347.80 81.97 55402.85 88888.00 2007-07-03 22:40:04.375 184 12347.80 82.00 55402.85 88888.00 2007-07-03 22:40:04.500 184 12347.88 82.05 55402.88 88888.00 2007-07-03 22:40:04.625 184 12347.92 82.05 55402.88 88888.00 2007-07-03 22:40:04.750 184 12347.98 82.05 55402.93 88888.00 2007-07-03 22:40:04.875 184 12347.95 82.08 55402.93 88888.00 2007-07-03 22:40:05.000 184 12347.98 82.10 55402.93 88888.00 2007-07-03 22:40:05.125 184 12348.00 82.08 55402.97 88888.00 2007-07-03 22:40:05.250 184 12348.05 82.03 55402.97 88888.00 2007-07-03 22:40:05.375 184 12348.05 82.05 55402.95 88888.00 2007-07-03 22:40:05.500 184 12348.05 82.05 55402.95 88888.00 2007-07-03 22:40:05.625 184 12348.02 82.03 55402.93 88888.00 2007-07-03 22:40:05.750 184 12348.10 82.05 55402.95 88888.00 2007-07-03 22:40:05.875 184 12348.08 82.08 55402.97 88888.00 2007-07-03 22:40:06.000 184 12347.95 82.03 55402.93 88888.00 2007-07-03 22:40:06.125 184 12347.95 82.00 55402.95 88888.00 2007-07-03 22:40:06.250 184 12347.98 82.00 55402.97 88888.00 2007-07-03 22:40:06.375 184 12348.00 82.08 55403.00 88888.00 2007-07-03 22:40:06.500 184 12348.00 82.08 55403.00 88888.00 2007-07-03 22:40:06.625 184 12347.95 82.10 55403.00 88888.00 2007-07-03 22:40:06.750 184 12347.90 82.03 55402.93 88888.00 2007-07-03 22:40:06.875 184 12347.95 82.03 55402.93 88888.00 2007-07-03 22:40:07.000 184 12348.00 82.08 55402.95 88888.00 2007-07-03 22:40:07.125 184 12348.02 82.15 55403.00 88888.00 2007-07-03 22:40:07.250 184 12348.02 82.12 55402.97 88888.00 2007-07-03 22:40:07.375 184 12347.95 82.08 55402.95 88888.00 2007-07-03 22:40:07.500 184 12347.98 82.08 55402.93 88888.00 2007-07-03 22:40:07.625 184 12348.02 82.10 55402.95 88888.00 2007-07-03 22:40:07.750 184 12348.08 82.10 55403.00 88888.00 2007-07-03 22:40:07.875 184 12348.08 82.17 55403.03 88888.00 2007-07-03 22:40:08.000 184 12348.08 82.17 55403.00 88888.00 2007-07-03 22:40:08.125 184 12348.10 82.17 55402.97 88888.00 2007-07-03 22:40:08.250 184 12348.10 82.25 55402.97 88888.00 2007-07-03 22:40:08.375 184 12348.10 82.22 55403.00 88888.00 2007-07-03 22:40:08.500 184 12348.10 82.20 55403.03 88888.00 2007-07-03 22:40:08.625 184 12348.05 82.15 55402.97 88888.00 2007-07-03 22:40:08.750 184 12348.00 82.17 55403.00 88888.00 2007-07-03 22:40:08.875 184 12348.08 82.22 55403.00 88888.00 2007-07-03 22:40:09.000 184 12348.12 82.20 55403.03 88888.00 2007-07-03 22:40:09.125 184 12348.10 82.15 55403.00 88888.00 2007-07-03 22:40:09.250 184 12347.98 82.15 55403.00 88888.00 2007-07-03 22:40:09.375 184 12347.95 82.17 55402.97 88888.00 2007-07-03 22:40:09.500 184 12348.02 82.17 55402.97 88888.00 2007-07-03 22:40:09.625 184 12348.15 82.28 55403.05 88888.00 2007-07-03 22:40:09.750 184 12348.17 82.35 55403.10 88888.00 2007-07-03 22:40:09.875 184 12348.12 82.30 55403.07 88888.00 2007-07-03 22:40:10.000 184 12348.15 82.25 55403.05 88888.00 2007-07-03 22:40:10.125 184 12348.10 82.22 55403.05 88888.00 2007-07-03 22:40:10.250 184 12348.12 82.25 55403.05 88888.00 2007-07-03 22:40:10.375 184 12348.17 82.30 55403.07 88888.00 2007-07-03 22:40:10.500 184 12348.20 82.33 55403.10 88888.00 2007-07-03 22:40:10.625 184 12348.15 82.30 55403.07 88888.00 2007-07-03 22:40:10.750 184 12348.15 82.28 55403.05 88888.00 2007-07-03 22:40:10.875 184 12348.30 82.38 55403.10 88888.00 2007-07-03 22:40:11.000 184 12348.30 82.35 55403.05 88888.00 2007-07-03 22:40:11.125 184 12348.33 82.33 55403.05 88888.00 2007-07-03 22:40:11.250 184 12348.30 82.33 55403.10 88888.00 2007-07-03 22:40:11.375 184 12348.33 82.35 55403.07 88888.00 2007-07-03 22:40:11.500 184 12348.33 82.38 55403.07 88888.00 2007-07-03 22:40:11.625 184 12348.35 82.42 55403.10 88888.00 2007-07-03 22:40:11.750 184 12348.35 82.45 55403.10 88888.00 2007-07-03 22:40:11.875 184 12348.27 82.42 55403.07 88888.00 2007-07-03 22:40:12.000 184 12348.25 82.40 55403.05 88888.00 2007-07-03 22:40:12.125 184 12348.30 82.47 55403.10 88888.00 2007-07-03 22:40:12.250 184 12348.40 82.50 55403.07 88888.00 2007-07-03 22:40:12.375 184 12348.45 82.50 55403.07 88888.00 2007-07-03 22:40:12.500 184 12348.33 82.53 55403.07 88888.00 2007-07-03 22:40:12.625 184 12348.30 82.53 55403.10 88888.00 2007-07-03 22:40:12.750 184 12348.40 82.53 55403.10 88888.00 2007-07-03 22:40:12.875 184 12348.40 82.58 55403.10 88888.00 2007-07-03 22:40:13.000 184 12348.40 82.58 55403.07 88888.00 2007-07-03 22:40:13.125 184 12348.42 82.60 55403.10 88888.00 2007-07-03 22:40:13.250 184 12348.45 82.58 55403.12 88888.00 2007-07-03 22:40:13.375 184 12348.45 82.58 55403.12 88888.00 2007-07-03 22:40:13.500 184 12348.50 82.58 55403.10 88888.00 2007-07-03 22:40:13.625 184 12348.52 82.58 55403.10 88888.00 2007-07-03 22:40:13.750 184 12348.50 82.58 55403.15 88888.00 2007-07-03 22:40:13.875 184 12348.52 82.62 55403.15 88888.00 2007-07-03 22:40:14.000 184 12348.52 82.58 55403.07 88888.00 2007-07-03 22:40:14.125 184 12348.48 82.62 55403.07 88888.00 2007-07-03 22:40:14.250 184 12348.45 82.65 55403.15 88888.00 2007-07-03 22:40:14.375 184 12348.42 82.67 55403.15 88888.00 2007-07-03 22:40:14.500 184 12348.42 82.70 55403.15 88888.00 2007-07-03 22:40:14.625 184 12348.38 82.65 55403.15 88888.00 2007-07-03 22:40:14.750 184 12348.35 82.70 55403.18 88888.00 2007-07-03 22:40:14.875 184 12348.38 82.72 55403.15 88888.00 2007-07-03 22:40:15.000 184 12348.40 82.72 55403.15 88888.00 2007-07-03 22:40:15.125 184 12348.48 82.70 55403.18 88888.00 2007-07-03 22:40:15.250 184 12348.50 82.70 55403.20 88888.00 2007-07-03 22:40:15.375 184 12348.50 82.75 55403.22 88888.00 2007-07-03 22:40:15.500 184 12348.50 82.72 55403.18 88888.00 2007-07-03 22:40:15.625 184 12348.52 82.72 55403.18 88888.00 2007-07-03 22:40:15.750 184 12348.58 82.78 55403.22 88888.00 2007-07-03 22:40:15.875 184 12348.55 82.80 55403.25 88888.00 2007-07-03 22:40:16.000 184 12348.50 82.85 55403.25 88888.00 2007-07-03 22:40:16.125 184 12348.55 82.85 55403.25 88888.00 2007-07-03 22:40:16.250 184 12348.52 82.78 55403.22 88888.00 2007-07-03 22:40:16.375 184 12348.48 82.72 55403.20 88888.00 2007-07-03 22:40:16.500 184 12348.52 82.80 55403.22 88888.00 2007-07-03 22:40:16.625 184 12348.55 82.80 55403.22 88888.00 2007-07-03 22:40:16.750 184 12348.55 82.78 55403.20 88888.00 2007-07-03 22:40:16.875 184 12348.58 82.83 55403.22 88888.00 2007-07-03 22:40:17.000 184 12348.58 82.83 55403.25 88888.00 2007-07-03 22:40:17.125 184 12348.67 82.88 55403.25 88888.00 2007-07-03 22:40:17.250 184 12348.73 82.95 55403.30 88888.00 2007-07-03 22:40:17.375 184 12348.73 82.88 55403.30 88888.00 2007-07-03 22:40:17.500 184 12348.65 82.85 55403.25 88888.00 2007-07-03 22:40:17.625 184 12348.58 82.85 55403.22 88888.00 2007-07-03 22:40:17.750 184 12348.55 82.85 55403.28 88888.00 2007-07-03 22:40:17.875 184 12348.60 82.85 55403.25 88888.00 2007-07-03 22:40:18.000 184 12348.60 82.85 55403.25 88888.00 2007-07-03 22:40:18.125 184 12348.58 82.88 55403.25 88888.00 2007-07-03 22:40:18.250 184 12348.55 82.85 55403.28 88888.00 2007-07-03 22:40:18.375 184 12348.58 82.85 55403.30 88888.00 2007-07-03 22:40:18.500 184 12348.48 82.90 55403.30 88888.00 2007-07-03 22:40:18.625 184 12348.42 82.88 55403.30 88888.00 2007-07-03 22:40:18.750 184 12348.40 82.83 55403.28 88888.00 2007-07-03 22:40:18.875 184 12348.40 82.85 55403.28 88888.00 2007-07-03 22:40:19.000 184 12348.48 82.85 55403.28 88888.00 2007-07-03 22:40:19.125 184 12348.45 82.90 55403.32 88888.00 2007-07-03 22:40:19.250 184 12348.45 82.90 55403.32 88888.00 2007-07-03 22:40:19.375 184 12348.50 82.97 55403.35 88888.00 2007-07-03 22:40:19.500 184 12348.52 83.00 55403.35 88888.00 2007-07-03 22:40:19.625 184 12348.50 83.00 55403.38 88888.00 2007-07-03 22:40:19.750 184 12348.45 82.90 55403.32 88888.00 2007-07-03 22:40:19.875 184 12348.40 82.85 55403.30 88888.00 2007-07-03 22:40:20.000 184 12348.52 82.92 55403.35 88888.00 2007-07-03 22:40:20.125 184 12348.60 82.97 55403.38 88888.00 2007-07-03 22:40:20.250 184 12348.52 82.92 55403.40 88888.00 2007-07-03 22:40:20.375 184 12348.45 82.90 55403.38 88888.00 2007-07-03 22:40:20.500 184 12348.30 82.88 55403.35 88888.00 2007-07-03 22:40:20.625 184 12348.30 82.83 55403.35 88888.00 2007-07-03 22:40:20.750 184 12348.25 82.88 55403.32 88888.00 2007-07-03 22:40:20.875 184 12348.33 82.92 55403.35 88888.00 2007-07-03 22:40:21.000 184 12348.40 82.90 55403.35 88888.00 2007-07-03 22:40:21.125 184 12348.38 82.80 55403.35 88888.00 2007-07-03 22:40:21.250 184 12348.38 82.83 55403.35 88888.00 2007-07-03 22:40:21.375 184 12348.40 82.88 55403.43 88888.00 2007-07-03 22:40:21.500 184 12348.42 82.95 55403.45 88888.00 2007-07-03 22:40:21.625 184 12348.45 83.00 55403.47 88888.00 2007-07-03 22:40:21.750 184 12348.45 83.00 55403.43 88888.00 2007-07-03 22:40:21.875 184 12348.40 82.95 55403.43 88888.00 2007-07-03 22:40:22.000 184 12348.35 82.85 55403.43 88888.00 2007-07-03 22:40:22.125 184 12348.38 82.83 55403.45 88888.00 2007-07-03 22:40:22.250 184 12348.42 82.88 55403.53 88888.00 2007-07-03 22:40:22.375 184 12348.45 82.92 55403.53 88888.00 2007-07-03 22:40:22.500 184 12348.42 82.85 55403.50 88888.00 2007-07-03 22:40:22.625 184 12348.45 82.88 55403.53 88888.00 2007-07-03 22:40:22.750 184 12348.40 82.88 55403.53 88888.00 2007-07-03 22:40:22.875 184 12348.33 82.85 55403.53 88888.00 2007-07-03 22:40:23.000 184 12348.27 82.85 55403.50 88888.00 2007-07-03 22:40:23.125 184 12348.25 82.92 55403.57 88888.00 2007-07-03 22:40:23.250 184 12348.30 82.90 55403.55 88888.00 2007-07-03 22:40:23.375 184 12348.33 82.85 55403.53 88888.00 2007-07-03 22:40:23.500 184 12348.38 82.83 55403.53 88888.00 2007-07-03 22:40:23.625 184 12348.38 82.85 55403.55 88888.00 2007-07-03 22:40:23.750 184 12348.30 82.80 55403.53 88888.00 2007-07-03 22:40:23.875 184 12348.25 82.80 55403.53 88888.00 2007-07-03 22:40:24.000 184 12348.25 82.85 55403.53 88888.00 2007-07-03 22:40:24.125 184 12348.30 82.80 55403.53 88888.00 2007-07-03 22:40:24.250 184 12348.30 82.75 55403.53 88888.00 2007-07-03 22:40:24.375 184 12348.35 82.78 55403.57 88888.00 2007-07-03 22:40:24.500 184 12348.30 82.80 55403.57 88888.00 2007-07-03 22:40:24.625 184 12348.25 82.83 55403.57 88888.00 2007-07-03 22:40:24.750 184 12348.20 82.78 55403.55 88888.00 2007-07-03 22:40:24.875 184 12348.23 82.72 55403.55 88888.00 2007-07-03 22:40:25.000 184 12348.30 82.75 55403.60 88888.00 2007-07-03 22:40:25.125 184 12348.33 82.75 55403.57 88888.00 2007-07-03 22:40:25.250 184 12348.27 82.70 55403.60 88888.00 2007-07-03 22:40:25.375 184 12348.30 82.75 55403.60 88888.00 2007-07-03 22:40:25.500 184 12348.30 82.72 55403.60 88888.00 2007-07-03 22:40:25.625 184 12348.20 82.67 55403.57 88888.00 2007-07-03 22:40:25.750 184 12348.23 82.70 55403.62 88888.00 2007-07-03 22:40:25.875 184 12348.20 82.70 55403.60 88888.00 2007-07-03 22:40:26.000 184 12348.10 82.62 55403.57 88888.00 2007-07-03 22:40:26.125 184 12348.10 82.65 55403.60 88888.00 2007-07-03 22:40:26.250 184 12348.10 82.65 55403.65 88888.00 2007-07-03 22:40:26.375 184 12348.02 82.62 55403.62 88888.00 2007-07-03 22:40:26.500 184 12348.00 82.60 55403.62 88888.00 2007-07-03 22:40:26.625 184 12348.02 82.60 55403.62 88888.00 2007-07-03 22:40:26.750 184 12348.02 82.60 55403.65 88888.00 2007-07-03 22:40:26.875 184 12348.00 82.62 55403.65 88888.00 2007-07-03 22:40:27.000 184 12347.95 82.65 55403.68 88888.00 2007-07-03 22:40:27.125 184 12348.00 82.67 55403.70 88888.00 2007-07-03 22:40:27.250 184 12348.08 82.65 55403.70 88888.00 2007-07-03 22:40:27.375 184 12348.08 82.60 55403.68 88888.00 2007-07-03 22:40:27.500 184 12348.00 82.55 55403.65 88888.00 2007-07-03 22:40:27.625 184 12348.10 82.60 55403.72 88888.00 2007-07-03 22:40:27.750 184 12348.12 82.65 55403.72 88888.00 2007-07-03 22:40:27.875 184 12348.08 82.67 55403.72 88888.00 2007-07-03 22:40:28.000 184 12348.10 82.62 55403.70 88888.00 2007-07-03 22:40:28.125 184 12348.15 82.58 55403.75 88888.00 2007-07-03 22:40:28.250 184 12348.17 82.58 55403.78 88888.00 2007-07-03 22:40:28.375 184 12348.20 82.58 55403.78 88888.00 2007-07-03 22:40:28.500 184 12348.12 82.53 55403.72 88888.00 2007-07-03 22:40:28.625 184 12348.10 82.50 55403.68 88888.00 2007-07-03 22:40:28.750 184 12348.10 82.47 55403.70 88888.00 2007-07-03 22:40:28.875 184 12348.10 82.53 55403.72 88888.00 2007-07-03 22:40:29.000 184 12348.02 82.47 55403.70 88888.00 2007-07-03 22:40:29.125 184 12348.00 82.42 55403.70 88888.00 2007-07-03 22:40:29.250 184 12348.00 82.40 55403.75 88888.00 2007-07-03 22:40:29.375 184 12348.00 82.47 55403.70 88888.00 2007-07-03 22:40:29.500 184 12347.98 82.42 55403.70 88888.00 2007-07-03 22:40:29.625 184 12348.05 82.40 55403.75 88888.00 2007-07-03 22:40:29.750 184 12348.15 82.42 55403.75 88888.00 2007-07-03 22:40:29.875 184 12348.15 82.42 55403.78 88888.00 2007-07-03 22:40:30.000 184 12348.15 82.42 55403.82 88888.00 2007-07-03 22:40:30.125 184 12348.20 82.42 55403.82 88888.00 2007-07-03 22:40:30.250 184 12348.20 82.45 55403.85 88888.00 2007-07-03 22:40:30.375 184 12348.10 82.40 55403.82 88888.00 2007-07-03 22:40:30.500 184 12348.10 82.42 55403.82 88888.00 2007-07-03 22:40:30.625 184 12348.20 82.47 55403.85 88888.00 2007-07-03 22:40:30.750 184 12348.17 82.50 55403.85 88888.00 2007-07-03 22:40:30.875 184 12348.12 82.42 55403.80 88888.00 2007-07-03 22:40:31.000 184 12348.20 82.40 55403.80 88888.00 2007-07-03 22:40:31.125 184 12348.27 82.40 55403.80 88888.00 2007-07-03 22:40:31.250 184 12348.23 82.38 55403.82 88888.00 2007-07-03 22:40:31.375 184 12348.17 82.35 55403.82 88888.00 2007-07-03 22:40:31.500 184 12348.05 82.33 55403.82 88888.00 2007-07-03 22:40:31.625 184 12348.02 82.33 55403.80 88888.00 2007-07-03 22:40:31.750 184 12348.05 82.33 55403.82 88888.00 2007-07-03 22:40:31.875 184 12348.08 82.33 55403.82 88888.00 2007-07-03 22:40:32.000 184 12348.12 82.35 55403.85 88888.00 2007-07-03 22:40:32.125 184 12348.15 82.33 55403.88 88888.00 2007-07-03 22:40:32.250 184 12348.10 82.30 55403.88 88888.00 2007-07-03 22:40:32.375 184 12348.17 82.30 55403.90 88888.00 2007-07-03 22:40:32.500 184 12348.15 82.25 55403.90 88888.00 2007-07-03 22:40:32.625 184 12348.08 82.22 55403.90 88888.00 2007-07-03 22:40:32.750 184 12348.02 82.25 55403.90 88888.00 2007-07-03 22:40:32.875 184 12348.00 82.20 55403.88 88888.00 2007-07-03 22:40:33.000 184 12347.98 82.17 55403.82 88888.00 2007-07-03 22:40:33.125 184 12348.00 82.17 55403.88 88888.00 2007-07-03 22:40:33.250 184 12347.92 82.12 55403.85 88888.00 2007-07-03 22:40:33.375 184 12347.95 82.08 55403.85 88888.00 2007-07-03 22:40:33.500 184 12347.98 82.03 55403.82 88888.00 2007-07-03 22:40:33.625 184 12348.02 82.08 55403.88 88888.00 2007-07-03 22:40:33.750 184 12348.00 82.12 55403.90 88888.00 2007-07-03 22:40:33.875 184 12348.00 82.12 55403.93 88888.00 2007-07-03 22:40:34.000 184 12348.05 82.10 55403.93 88888.00 2007-07-03 22:40:34.125 184 12348.12 82.08 55403.93 88888.00 2007-07-03 22:40:34.250 184 12348.05 82.08 55403.90 88888.00 2007-07-03 22:40:34.375 184 12348.12 82.08 55403.88 88888.00 2007-07-03 22:40:34.500 184 12348.17 82.12 55403.93 88888.00 2007-07-03 22:40:34.625 184 12348.17 82.10 55403.95 88888.00 2007-07-03 22:40:34.750 184 12348.15 82.10 55403.97 88888.00 2007-07-03 22:40:34.875 184 12348.10 82.10 55403.95 88888.00 2007-07-03 22:40:35.000 184 12348.05 82.05 55403.93 88888.00 2007-07-03 22:40:35.125 184 12348.08 82.08 55403.97 88888.00 2007-07-03 22:40:35.250 184 12348.05 82.08 55403.97 88888.00 2007-07-03 22:40:35.375 184 12348.05 82.10 55403.97 88888.00 2007-07-03 22:40:35.500 184 12348.02 82.05 55403.97 88888.00 2007-07-03 22:40:35.625 184 12347.92 81.92 55403.97 88888.00 2007-07-03 22:40:35.750 184 12348.00 82.03 55404.03 88888.00 2007-07-03 22:40:35.875 184 12348.05 82.05 55404.00 88888.00 2007-07-03 22:40:36.000 184 12348.05 82.00 55404.00 88888.00 2007-07-03 22:40:36.125 184 12348.00 81.97 55404.00 88888.00 2007-07-03 22:40:36.250 184 12347.92 81.95 55403.97 88888.00 2007-07-03 22:40:36.375 184 12347.85 81.92 55403.97 88888.00 2007-07-03 22:40:36.500 184 12347.88 81.88 55403.97 88888.00 2007-07-03 22:40:36.625 184 12347.95 81.95 55404.03 88888.00 2007-07-03 22:40:36.750 184 12347.98 81.97 55404.05 88888.00 2007-07-03 22:40:36.875 184 12347.95 81.97 55404.07 88888.00 2007-07-03 22:40:37.000 184 12347.98 82.00 55404.05 88888.00 2007-07-03 22:40:37.125 184 12348.00 81.97 55404.05 88888.00 2007-07-03 22:40:37.250 184 12347.92 81.95 55404.05 88888.00 2007-07-03 22:40:37.375 184 12347.95 81.92 55404.07 88888.00 2007-07-03 22:40:37.500 184 12348.00 81.92 55404.07 88888.00 2007-07-03 22:40:37.625 184 12347.98 81.92 55404.05 88888.00 2007-07-03 22:40:37.750 184 12348.00 81.92 55404.05 88888.00 2007-07-03 22:40:37.875 184 12348.00 81.88 55404.07 88888.00 2007-07-03 22:40:38.000 184 12348.00 81.90 55404.07 88888.00 2007-07-03 22:40:38.125 184 12347.88 81.85 55404.03 88888.00 2007-07-03 22:40:38.250 184 12347.75 81.88 55404.05 88888.00 2007-07-03 22:40:38.375 184 12347.88 81.88 55404.10 88888.00 2007-07-03 22:40:38.500 184 12347.92 81.85 55404.07 88888.00 2007-07-03 22:40:38.625 184 12347.95 81.85 55404.07 88888.00 2007-07-03 22:40:38.750 184 12347.98 81.88 55404.07 88888.00 2007-07-03 22:40:38.875 184 12347.98 81.80 55404.05 88888.00 2007-07-03 22:40:39.000 184 12347.88 81.78 55404.10 88888.00 2007-07-03 22:40:39.125 184 12347.88 81.80 55404.15 88888.00 2007-07-03 22:40:39.250 184 12347.75 81.75 55404.15 88888.00 2007-07-03 22:40:39.375 184 12347.67 81.72 55404.15 88888.00 2007-07-03 22:40:39.500 184 12347.75 81.78 55404.12 88888.00 2007-07-03 22:40:39.625 184 12347.75 81.78 55404.12 88888.00 2007-07-03 22:40:39.750 184 12347.70 81.78 55404.15 88888.00 2007-07-03 22:40:39.875 184 12347.73 81.78 55404.18 88888.00 2007-07-03 22:40:40.000 184 12347.73 81.72 55404.12 88888.00 2007-07-03 22:40:40.125 184 12347.73 81.70 55404.12 88888.00 2007-07-03 22:40:40.250 184 12347.70 81.70 55404.20 88888.00 2007-07-03 22:40:40.375 184 12347.67 81.78 55404.22 88888.00 2007-07-03 22:40:40.500 184 12347.62 81.75 55404.20 88888.00 2007-07-03 22:40:40.625 184 12347.62 81.67 55404.20 88888.00 2007-07-03 22:40:40.750 184 12347.65 81.67 55404.22 88888.00 2007-07-03 22:40:40.875 184 12347.60 81.67 55404.22 88888.00 2007-07-03 22:40:41.000 184 12347.67 81.70 55404.20 88888.00 2007-07-03 22:40:41.125 184 12347.75 81.67 55404.20 88888.00 2007-07-03 22:40:41.250 184 12347.77 81.70 55404.22 88888.00 2007-07-03 22:40:41.375 184 12347.77 81.65 55404.18 88888.00 2007-07-03 22:40:41.500 184 12347.70 81.58 55404.18 88888.00 2007-07-03 22:40:41.625 184 12347.65 81.62 55404.22 88888.00 2007-07-03 22:40:41.750 184 12347.62 81.58 55404.20 88888.00 2007-07-03 22:40:41.875 184 12347.62 81.58 55404.20 88888.00 2007-07-03 22:40:42.000 184 12347.62 81.58 55404.18 88888.00 2007-07-03 22:40:42.125 184 12347.58 81.53 55404.18 88888.00 2007-07-03 22:40:42.250 184 12347.58 81.58 55404.25 88888.00 2007-07-03 22:40:42.375 184 12347.58 81.60 55404.18 88888.00 2007-07-03 22:40:42.500 184 12347.60 81.62 55404.20 88888.00 2007-07-03 22:40:42.625 184 12347.65 81.60 55404.25 88888.00 2007-07-03 22:40:42.750 184 12347.60 81.53 55404.22 88888.00 2007-07-03 22:40:42.875 184 12347.58 81.53 55404.22 88888.00 2007-07-03 22:40:43.000 184 12347.52 81.55 55404.25 88888.00 2007-07-03 22:40:43.125 184 12347.42 81.50 55404.25 88888.00 2007-07-03 22:40:43.250 184 12347.40 81.50 55404.28 88888.00 2007-07-03 22:40:43.375 184 12347.45 81.53 55404.28 88888.00 2007-07-03 22:40:43.500 184 12347.48 81.45 55404.25 88888.00 2007-07-03 22:40:43.625 184 12347.50 81.47 55404.25 88888.00 2007-07-03 22:40:43.750 184 12347.55 81.47 55404.28 88888.00 2007-07-03 22:40:43.875 184 12347.52 81.47 55404.30 88888.00 2007-07-03 22:40:44.000 184 12347.45 81.42 55404.25 88888.00 2007-07-03 22:40:44.125 184 12347.42 81.42 55404.25 88888.00 2007-07-03 22:40:44.250 184 12347.48 81.47 55404.28 88888.00 2007-07-03 22:40:44.375 184 12347.55 81.53 55404.30 88888.00 2007-07-03 22:40:44.500 184 12347.50 81.47 55404.30 88888.00 2007-07-03 22:40:44.625 184 12347.45 81.40 55404.28 88888.00 2007-07-03 22:40:44.750 184 12347.48 81.35 55404.30 88888.00 2007-07-03 22:40:44.875 184 12347.42 81.33 55404.30 88888.00 2007-07-03 22:40:45.000 184 12347.42 81.35 55404.30 88888.00 2007-07-03 22:40:45.125 184 12347.48 81.35 55404.32 88888.00 2007-07-03 22:40:45.250 184 12347.45 81.38 55404.30 88888.00 2007-07-03 22:40:45.375 184 12347.42 81.35 55404.30 88888.00 2007-07-03 22:40:45.500 184 12347.42 81.38 55404.35 88888.00 2007-07-03 22:40:45.625 184 12347.40 81.38 55404.32 88888.00 2007-07-03 22:40:45.750 184 12347.40 81.35 55404.32 88888.00 2007-07-03 22:40:45.875 184 12347.48 81.30 55404.30 88888.00 2007-07-03 22:40:46.000 184 12347.55 81.28 55404.30 88888.00 2007-07-03 22:40:46.125 184 12347.52 81.28 55404.32 88888.00 2007-07-03 22:40:46.250 184 12347.38 81.22 55404.28 88888.00 2007-07-03 22:40:46.375 184 12347.42 81.25 55404.32 88888.00 2007-07-03 22:40:46.500 184 12347.42 81.25 55404.32 88888.00 2007-07-03 22:40:46.625 184 12347.50 81.28 55404.35 88888.00 2007-07-03 22:40:46.750 184 12347.62 81.22 55404.35 88888.00 2007-07-03 22:40:46.875 184 12347.62 81.25 55404.35 88888.00 2007-07-03 22:40:47.000 184 12347.55 81.20 55404.30 88888.00 2007-07-03 22:40:47.125 184 12347.50 81.22 55404.32 88888.00 2007-07-03 22:40:47.250 184 12347.58 81.33 55404.35 88888.00 2007-07-03 22:40:47.375 184 12347.65 81.30 55404.35 88888.00 2007-07-03 22:40:47.500 184 12347.70 81.25 55404.35 88888.00 2007-07-03 22:40:47.625 184 12347.65 81.22 55404.38 88888.00 2007-07-03 22:40:47.750 184 12347.60 81.22 55404.38 88888.00 2007-07-03 22:40:47.875 184 12347.52 81.20 55404.38 88888.00 2007-07-03 22:40:48.000 184 12347.52 81.28 55404.35 88888.00 2007-07-03 22:40:48.125 184 12347.58 81.25 55404.32 88888.00 2007-07-03 22:40:48.250 184 12347.58 81.22 55404.32 88888.00 2007-07-03 22:40:48.375 184 12347.58 81.25 55404.35 88888.00 2007-07-03 22:40:48.500 184 12347.55 81.25 55404.38 88888.00 2007-07-03 22:40:48.625 184 12347.58 81.22 55404.38 88888.00 2007-07-03 22:40:48.750 184 12347.60 81.25 55404.38 88888.00 2007-07-03 22:40:48.875 184 12347.70 81.22 55404.40 88888.00 2007-07-03 22:40:49.000 184 12347.62 81.17 55404.35 88888.00 2007-07-03 22:40:49.125 184 12347.58 81.17 55404.35 88888.00 2007-07-03 22:40:49.250 184 12347.60 81.17 55404.35 88888.00 2007-07-03 22:40:49.375 184 12347.62 81.20 55404.38 88888.00 2007-07-03 22:40:49.500 184 12347.67 81.25 55404.40 88888.00 2007-07-03 22:40:49.625 184 12347.70 81.22 55404.38 88888.00 2007-07-03 22:40:49.750 184 12347.73 81.20 55404.40 88888.00 2007-07-03 22:40:49.875 184 12347.70 81.22 55404.40 88888.00 2007-07-03 22:40:50.000 184 12347.73 81.20 55404.35 88888.00 2007-07-03 22:40:50.125 184 12347.77 81.20 55404.35 88888.00 2007-07-03 22:40:50.250 184 12347.83 81.25 55404.40 88888.00 2007-07-03 22:40:50.375 184 12347.83 81.28 55404.40 88888.00 2007-07-03 22:40:50.500 184 12347.73 81.20 55404.35 88888.00 2007-07-03 22:40:50.625 184 12347.77 81.25 55404.40 88888.00 2007-07-03 22:40:50.750 184 12347.83 81.25 55404.40 88888.00 2007-07-03 22:40:50.875 184 12347.77 81.15 55404.35 88888.00 2007-07-03 22:40:51.000 184 12347.85 81.15 55404.35 88888.00 2007-07-03 22:40:51.125 184 12347.98 81.17 55404.38 88888.00 2007-07-03 22:40:51.250 184 12347.98 81.22 55404.40 88888.00 2007-07-03 22:40:51.375 184 12347.95 81.25 55404.38 88888.00 2007-07-03 22:40:51.500 184 12347.88 81.20 55404.35 88888.00 2007-07-03 22:40:51.625 184 12347.80 81.10 55404.35 88888.00 2007-07-03 22:40:51.750 184 12347.80 81.10 55404.35 88888.00 2007-07-03 22:40:51.875 184 12347.85 81.15 55404.35 88888.00 2007-07-03 22:40:52.000 184 12347.88 81.20 55404.38 88888.00 2007-07-03 22:40:52.125 184 12347.92 81.22 55404.40 88888.00 2007-07-03 22:40:52.250 184 12347.98 81.20 55404.40 88888.00 2007-07-03 22:40:52.375 184 12348.02 81.12 55404.38 88888.00 2007-07-03 22:40:52.500 184 12348.02 81.15 55404.35 88888.00 2007-07-03 22:40:52.625 184 12347.98 81.22 55404.40 88888.00 2007-07-03 22:40:52.750 184 12347.98 81.20 55404.43 88888.00 2007-07-03 22:40:52.875 184 12348.02 81.15 55404.43 88888.00 2007-07-03 22:40:53.000 184 12348.05 81.12 55404.40 88888.00 2007-07-03 22:40:53.125 184 12348.05 81.15 55404.43 88888.00 2007-07-03 22:40:53.250 184 12348.10 81.22 55404.43 88888.00 2007-07-03 22:40:53.375 184 12348.15 81.22 55404.40 88888.00 2007-07-03 22:40:53.500 184 12348.10 81.10 55404.35 88888.00 2007-07-03 22:40:53.625 184 12348.02 81.08 55404.35 88888.00 2007-07-03 22:40:53.750 184 12348.05 81.10 55404.38 88888.00 2007-07-03 22:40:53.875 184 12348.02 81.12 55404.38 88888.00 2007-07-03 22:40:54.000 184 12348.00 81.15 55404.38 88888.00 2007-07-03 22:40:54.125 184 12348.00 81.12 55404.38 88888.00 2007-07-03 22:40:54.250 184 12348.02 81.17 55404.40 88888.00 2007-07-03 22:40:54.375 184 12348.08 81.17 55404.40 88888.00 2007-07-03 22:40:54.500 184 12348.12 81.20 55404.43 88888.00 2007-07-03 22:40:54.625 184 12348.17 81.22 55404.47 88888.00 2007-07-03 22:40:54.750 184 12348.08 81.12 55404.45 88888.00 2007-07-03 22:40:54.875 184 12348.10 81.15 55404.45 88888.00 2007-07-03 22:40:55.000 184 12348.20 81.20 55404.43 88888.00 2007-07-03 22:40:55.125 184 12348.20 81.20 55404.45 88888.00 2007-07-03 22:40:55.250 184 12348.12 81.15 55404.40 88888.00 2007-07-03 22:40:55.375 184 12348.17 81.17 55404.43 88888.00 2007-07-03 22:40:55.500 184 12348.20 81.20 55404.40 88888.00 2007-07-03 22:40:55.625 184 12348.23 81.20 55404.43 88888.00 2007-07-03 22:40:55.750 184 12348.17 81.15 55404.43 88888.00 2007-07-03 22:40:55.875 184 12348.17 81.15 55404.45 88888.00 2007-07-03 22:40:56.000 184 12348.15 81.10 55404.45 88888.00 2007-07-03 22:40:56.125 184 12348.17 81.15 55404.45 88888.00 2007-07-03 22:40:56.250 184 12348.15 81.10 55404.43 88888.00 2007-07-03 22:40:56.375 184 12348.12 81.08 55404.43 88888.00 2007-07-03 22:40:56.500 184 12348.12 81.08 55404.40 88888.00 2007-07-03 22:40:56.625 184 12348.10 81.15 55404.40 88888.00 2007-07-03 22:40:56.750 184 12348.02 81.10 55404.38 88888.00 2007-07-03 22:40:56.875 184 12347.98 81.05 55404.40 88888.00 2007-07-03 22:40:57.000 184 12348.00 81.05 55404.38 88888.00 2007-07-03 22:40:57.125 184 12348.05 81.08 55404.40 88888.00 2007-07-03 22:40:57.250 184 12348.02 81.05 55404.40 88888.00 2007-07-03 22:40:57.375 184 12348.08 81.08 55404.47 88888.00 2007-07-03 22:40:57.500 184 12348.20 81.10 55404.47 88888.00 2007-07-03 22:40:57.625 184 12348.20 81.08 55404.45 88888.00 2007-07-03 22:40:57.750 184 12348.12 81.05 55404.43 88888.00 2007-07-03 22:40:57.875 184 12348.05 81.05 55404.43 88888.00 2007-07-03 22:40:58.000 184 12348.08 81.08 55404.45 88888.00 2007-07-03 22:40:58.125 184 12348.10 81.08 55404.45 88888.00 2007-07-03 22:40:58.250 184 12348.10 81.03 55404.45 88888.00 2007-07-03 22:40:58.375 184 12348.23 81.08 55404.45 88888.00 2007-07-03 22:40:58.500 184 12348.20 81.03 55404.47 88888.00 2007-07-03 22:40:58.625 184 12348.15 81.03 55404.53 88888.00 2007-07-03 22:40:58.750 184 12348.17 81.10 55404.53 88888.00 2007-07-03 22:40:58.875 184 12348.12 81.08 55404.50 88888.00 2007-07-03 22:40:59.000 184 12348.12 80.97 55404.47 88888.00 2007-07-03 22:40:59.125 184 12348.10 80.97 55404.45 88888.00 2007-07-03 22:40:59.250 184 12348.00 81.00 55404.47 88888.00 2007-07-03 22:40:59.375 184 12347.98 81.00 55404.47 88888.00 2007-07-03 22:40:59.500 184 12348.05 81.03 55404.50 88888.00 2007-07-03 22:40:59.625 184 12348.10 81.05 55404.50 88888.00 2007-07-03 22:40:59.750 184 12348.05 81.05 55404.53 88888.00 2007-07-03 22:40:59.875 184 12347.98 81.08 55404.53 88888.00 2007-07-03 22:41:00.000 184 12348.00 80.97 55404.50 88888.00 2007-07-03 22:41:00.125 184 12348.05 80.92 55404.47 88888.00 2007-07-03 22:41:00.250 184 12348.02 80.92 55404.50 88888.00 2007-07-03 22:41:00.375 184 12347.98 80.92 55404.50 88888.00 2007-07-03 22:41:00.500 184 12348.00 80.92 55404.50 88888.00 2007-07-03 22:41:00.625 184 12348.08 80.95 55404.55 88888.00 2007-07-03 22:41:00.750 184 12348.02 80.90 55404.55 88888.00 2007-07-03 22:41:00.875 184 12348.00 80.88 55404.53 88888.00 2007-07-03 22:41:01.000 184 12348.05 80.83 55404.53 88888.00 2007-07-03 22:41:01.125 184 12348.08 80.90 55404.55 88888.00 2007-07-03 22:41:01.250 184 12348.00 80.95 55404.60 88888.00 2007-07-03 22:41:01.375 184 12348.00 80.97 55404.57 88888.00 2007-07-03 22:41:01.500 184 12347.95 80.88 55404.53 88888.00 2007-07-03 22:41:01.625 184 12347.90 80.83 55404.53 88888.00 2007-07-03 22:41:01.750 184 12348.00 80.83 55404.53 88888.00 2007-07-03 22:41:01.875 184 12348.05 80.85 55404.53 88888.00 2007-07-03 22:41:02.000 184 12348.08 80.85 55404.50 88888.00 2007-07-03 22:41:02.125 184 12348.08 80.88 55404.53 88888.00 2007-07-03 22:41:02.250 184 12348.10 80.92 55404.62 88888.00 2007-07-03 22:41:02.375 184 12348.10 80.92 55404.65 88888.00 2007-07-03 22:41:02.500 184 12347.98 80.88 55404.60 88888.00 2007-07-03 22:41:02.625 184 12347.88 80.83 55404.55 88888.00 2007-07-03 22:41:02.750 184 12347.85 80.83 55404.55 88888.00 2007-07-03 22:41:02.875 184 12347.92 80.85 55404.57 88888.00 2007-07-03 22:41:03.000 184 12347.95 80.83 55404.60 88888.00 2007-07-03 22:41:03.125 184 12347.98 80.83 55404.60 88888.00 2007-07-03 22:41:03.250 184 12348.00 80.85 55404.65 88888.00 2007-07-03 22:41:03.375 184 12348.02 80.85 55404.65 88888.00 2007-07-03 22:41:03.500 184 12348.00 80.80 55404.62 88888.00 2007-07-03 22:41:03.625 184 12347.98 80.78 55404.62 88888.00 2007-07-03 22:41:03.750 184 12347.98 80.78 55404.60 88888.00 2007-07-03 22:41:03.875 184 12347.95 80.80 55404.60 88888.00 2007-07-03 22:41:04.000 184 12347.85 80.80 55404.57 88888.00 2007-07-03 22:41:04.125 184 12347.85 80.80 55404.62 88888.00 2007-07-03 22:41:04.250 184 12347.88 80.85 55404.62 88888.00 2007-07-03 22:41:04.375 184 12347.88 80.83 55404.62 88888.00 2007-07-03 22:41:04.500 184 12347.83 80.80 55404.62 88888.00 2007-07-03 22:41:04.625 184 12347.75 80.75 55404.60 88888.00 2007-07-03 22:41:04.750 184 12347.80 80.72 55404.62 88888.00 2007-07-03 22:41:04.875 184 12347.83 80.72 55404.60 88888.00 2007-07-03 22:41:05.000 184 12347.85 80.78 55404.60 88888.00 2007-07-03 22:41:05.125 184 12347.83 80.83 55404.62 88888.00 2007-07-03 22:41:05.250 184 12347.85 80.85 55404.65 88888.00 2007-07-03 22:41:05.375 184 12347.88 80.88 55404.68 88888.00 2007-07-03 22:41:05.500 184 12347.90 80.88 55404.68 88888.00 2007-07-03 22:41:05.625 184 12347.90 80.85 55404.62 88888.00 2007-07-03 22:41:05.750 184 12347.85 80.80 55404.60 88888.00 2007-07-03 22:41:05.875 184 12347.80 80.75 55404.57 88888.00 2007-07-03 22:41:06.000 184 12347.90 80.75 55404.62 88888.00 2007-07-03 22:41:06.125 184 12347.92 80.78 55404.65 88888.00 2007-07-03 22:41:06.250 184 12347.88 80.78 55404.65 88888.00 2007-07-03 22:41:06.375 184 12347.90 80.83 55404.65 88888.00 2007-07-03 22:41:06.500 184 12347.95 80.85 55404.70 88888.00 2007-07-03 22:41:06.625 184 12348.00 80.88 55404.72 88888.00 2007-07-03 22:41:06.750 184 12348.00 80.92 55404.72 88888.00 2007-07-03 22:41:06.875 184 12347.95 80.83 55404.68 88888.00 2007-07-03 22:41:07.000 184 12347.92 80.78 55404.65 88888.00 2007-07-03 22:41:07.125 184 12347.92 80.78 55404.65 88888.00 2007-07-03 22:41:07.250 184 12347.92 80.80 55404.68 88888.00 2007-07-03 22:41:07.375 184 12347.92 80.88 55404.70 88888.00 2007-07-03 22:41:07.500 184 12347.90 80.95 55404.70 88888.00 2007-07-03 22:41:07.625 184 12347.85 80.90 55404.65 88888.00 2007-07-03 22:41:07.750 184 12347.83 80.88 55404.65 88888.00 2007-07-03 22:41:07.875 184 12347.92 80.92 55404.68 88888.00 2007-07-03 22:41:08.000 184 12347.98 80.90 55404.65 88888.00 2007-07-03 22:41:08.125 184 12347.95 80.90 55404.70 88888.00 2007-07-03 22:41:08.250 184 12347.98 80.97 55404.72 88888.00 2007-07-03 22:41:08.375 184 12348.08 80.95 55404.72 88888.00 2007-07-03 22:41:08.500 184 12348.05 80.88 55404.68 88888.00 2007-07-03 22:41:08.625 184 12348.00 80.88 55404.65 88888.00 2007-07-03 22:41:08.750 184 12348.00 80.92 55404.70 88888.00 2007-07-03 22:41:08.875 184 12347.98 80.90 55404.65 88888.00 2007-07-03 22:41:09.000 184 12347.95 80.92 55404.65 88888.00 2007-07-03 22:41:09.125 184 12347.95 81.00 55404.70 88888.00 2007-07-03 22:41:09.250 184 12347.90 80.97 55404.72 88888.00 2007-07-03 22:41:09.375 184 12347.90 80.92 55404.70 88888.00 2007-07-03 22:41:09.500 184 12347.92 80.95 55404.72 88888.00 2007-07-03 22:41:09.625 184 12348.00 81.00 55404.70 88888.00 2007-07-03 22:41:09.750 184 12348.08 81.08 55404.72 88888.00 2007-07-03 22:41:09.875 184 12348.12 81.08 55404.72 88888.00 2007-07-03 22:41:10.000 184 12348.12 81.08 55404.72 88888.00 2007-07-03 22:41:10.125 184 12348.12 81.08 55404.75 88888.00 2007-07-03 22:41:10.250 184 12348.10 81.10 55404.75 88888.00 2007-07-03 22:41:10.375 184 12348.12 81.05 55404.72 88888.00 2007-07-03 22:41:10.500 184 12348.15 81.05 55404.70 88888.00 2007-07-03 22:41:10.625 184 12348.23 81.12 55404.72 88888.00 2007-07-03 22:41:10.750 184 12348.25 81.12 55404.78 88888.00 2007-07-03 22:41:10.875 184 12348.23 81.08 55404.75 88888.00 2007-07-03 22:41:11.000 184 12348.20 81.10 55404.75 88888.00 2007-07-03 22:41:11.125 184 12348.27 81.17 55404.75 88888.00 2007-07-03 22:41:11.250 184 12348.25 81.20 55404.75 88888.00 2007-07-03 22:41:11.375 184 12348.27 81.15 55404.78 88888.00 2007-07-03 22:41:11.500 184 12348.25 81.17 55404.72 88888.00 2007-07-03 22:41:11.625 184 12348.20 81.12 55404.72 88888.00 2007-07-03 22:41:11.750 184 12348.15 81.10 55404.72 88888.00 2007-07-03 22:41:11.875 184 12348.25 81.15 55404.70 88888.00 2007-07-03 22:41:12.000 184 12348.30 81.28 55404.75 88888.00 2007-07-03 22:41:12.125 184 12348.30 81.28 55404.78 88888.00 2007-07-03 22:41:12.250 184 12348.30 81.20 55404.75 88888.00 2007-07-03 22:41:12.375 184 12348.33 81.25 55404.75 88888.00 2007-07-03 22:41:12.500 184 12348.38 81.33 55404.75 88888.00 2007-07-03 22:41:12.625 184 12348.33 81.33 55404.75 88888.00 2007-07-03 22:41:12.750 184 12348.33 81.33 55404.75 88888.00 2007-07-03 22:41:12.875 184 12348.40 81.33 55404.78 88888.00 2007-07-03 22:41:13.000 184 12348.42 81.40 55404.78 88888.00 2007-07-03 22:41:13.125 184 12348.42 81.38 55404.78 88888.00 2007-07-03 22:41:13.250 184 12348.45 81.38 55404.82 88888.00 2007-07-03 22:41:13.375 184 12348.45 81.40 55404.78 88888.00 2007-07-03 22:41:13.500 184 12348.38 81.33 55404.75 88888.00 2007-07-03 22:41:13.625 184 12348.38 81.33 55404.78 88888.00 2007-07-03 22:41:13.750 184 12348.45 81.38 55404.78 88888.00 2007-07-03 22:41:13.875 184 12348.48 81.40 55404.78 88888.00 2007-07-03 22:41:14.000 184 12348.48 81.45 55404.78 88888.00 2007-07-03 22:41:14.125 184 12348.55 81.45 55404.80 88888.00 2007-07-03 22:41:14.250 184 12348.42 81.38 55404.78 88888.00 2007-07-03 22:41:14.375 184 12348.40 81.40 55404.78 88888.00 2007-07-03 22:41:14.500 184 12348.48 81.45 55404.80 88888.00 2007-07-03 22:41:14.625 184 12348.48 81.38 55404.78 88888.00 2007-07-03 22:41:14.750 184 12348.48 81.35 55404.75 88888.00 2007-07-03 22:41:14.875 184 12348.42 81.42 55404.78 88888.00 2007-07-03 22:41:15.000 184 12348.45 81.45 55404.80 88888.00 2007-07-03 22:41:15.125 184 12348.48 81.42 55404.80 88888.00 2007-07-03 22:41:15.250 184 12348.45 81.47 55404.82 88888.00 2007-07-03 22:41:15.375 184 12348.40 81.50 55404.80 88888.00 2007-07-03 22:41:15.500 184 12348.30 81.50 55404.75 88888.00 2007-07-03 22:41:15.625 184 12348.33 81.47 55404.80 88888.00 2007-07-03 22:41:15.750 184 12348.38 81.47 55404.80 88888.00 2007-07-03 22:41:15.875 184 12348.48 81.47 55404.78 88888.00 2007-07-03 22:41:16.000 184 12348.40 81.47 55404.78 88888.00 2007-07-03 22:41:16.125 184 12348.30 81.50 55404.78 88888.00 2007-07-03 22:41:16.250 184 12348.27 81.53 55404.80 88888.00 2007-07-03 22:41:16.375 184 12348.35 81.53 55404.80 88888.00 2007-07-03 22:41:16.500 184 12348.45 81.50 55404.80 88888.00 2007-07-03 22:41:16.625 184 12348.45 81.47 55404.80 88888.00 2007-07-03 22:41:16.750 184 12348.50 81.55 55404.85 88888.00 2007-07-03 22:41:16.875 184 12348.40 81.55 55404.82 88888.00 2007-07-03 22:41:17.000 184 12348.40 81.47 55404.75 88888.00 2007-07-03 22:41:17.125 184 12348.38 81.50 55404.78 88888.00 2007-07-03 22:41:17.250 184 12348.42 81.53 55404.85 88888.00 2007-07-03 22:41:17.375 184 12348.45 81.53 55404.82 88888.00 2007-07-03 22:41:17.500 184 12348.35 81.47 55404.82 88888.00 2007-07-03 22:41:17.625 184 12348.33 81.45 55404.82 88888.00 2007-07-03 22:41:17.750 184 12348.38 81.47 55404.85 88888.00 2007-07-03 22:41:17.875 184 12348.38 81.53 55404.85 88888.00 2007-07-03 22:41:18.000 184 12348.38 81.55 55404.88 88888.00 2007-07-03 22:41:18.125 184 12348.27 81.50 55404.85 88888.00 2007-07-03 22:41:18.250 184 12348.25 81.47 55404.88 88888.00 2007-07-03 22:41:18.375 184 12348.30 81.53 55404.90 88888.00 2007-07-03 22:41:18.500 184 12348.25 81.55 55404.90 88888.00 2007-07-03 22:41:18.625 184 12348.20 81.50 55404.88 88888.00 2007-07-03 22:41:18.750 184 12348.23 81.50 55404.88 88888.00 2007-07-03 22:41:18.875 184 12348.25 81.55 55404.90 88888.00 2007-07-03 22:41:19.000 184 12348.23 81.50 55404.88 88888.00 2007-07-03 22:41:19.125 184 12348.23 81.53 55404.88 88888.00 2007-07-03 22:41:19.250 184 12348.23 81.50 55404.88 88888.00 2007-07-03 22:41:19.375 184 12348.25 81.50 55404.88 88888.00 2007-07-03 22:41:19.500 184 12348.30 81.50 55404.90 88888.00 2007-07-03 22:41:19.625 184 12348.33 81.55 55404.93 88888.00 2007-07-03 22:41:19.750 184 12348.27 81.55 55404.90 88888.00 2007-07-03 22:41:19.875 184 12348.30 81.50 55404.93 88888.00 2007-07-03 22:41:20.000 184 12348.33 81.47 55404.90 88888.00 2007-07-03 22:41:20.125 184 12348.27 81.47 55404.90 88888.00 2007-07-03 22:41:20.250 184 12348.23 81.47 55404.93 88888.00 2007-07-03 22:41:20.375 184 12348.27 81.47 55404.95 88888.00 2007-07-03 22:41:20.500 184 12348.27 81.47 55404.95 88888.00 2007-07-03 22:41:20.625 184 12348.30 81.55 55404.97 88888.00 2007-07-03 22:41:20.750 184 12348.30 81.55 55404.95 88888.00 2007-07-03 22:41:20.875 184 12348.33 81.50 55404.95 88888.00 2007-07-03 22:41:21.000 184 12348.27 81.47 55404.90 88888.00 2007-07-03 22:41:21.125 184 12348.27 81.50 55404.95 88888.00 2007-07-03 22:41:21.250 184 12348.27 81.47 55404.95 88888.00 2007-07-03 22:41:21.375 184 12348.30 81.42 55404.95 88888.00 2007-07-03 22:41:21.500 184 12348.23 81.40 55404.90 88888.00 2007-07-03 22:41:21.625 184 12348.20 81.40 55404.90 88888.00 2007-07-03 22:41:21.750 184 12348.27 81.40 55404.90 88888.00 2007-07-03 22:41:21.875 184 12348.33 81.45 55404.97 88888.00 2007-07-03 22:41:22.000 184 12348.35 81.50 55404.97 88888.00 2007-07-03 22:41:22.125 184 12348.15 81.47 55404.97 88888.00 2007-07-03 22:41:22.250 184 12348.08 81.40 55404.97 88888.00 2007-07-03 22:41:22.375 184 12348.05 81.42 55404.95 88888.00 2007-07-03 22:41:22.500 184 12348.08 81.45 55404.95 88888.00 2007-07-03 22:41:22.625 184 12348.20 81.53 55405.00 88888.00 2007-07-03 22:41:22.750 184 12348.30 81.55 55405.03 88888.00 2007-07-03 22:41:22.875 184 12348.35 81.55 55405.03 88888.00 2007-07-03 22:41:23.000 184 12348.25 81.50 55405.00 88888.00 2007-07-03 22:41:23.125 184 12348.23 81.45 55405.03 88888.00 2007-07-03 22:41:23.250 184 12348.25 81.47 55405.05 88888.00 2007-07-03 22:41:23.375 184 12348.30 81.47 55405.05 88888.00 2007-07-03 22:41:23.500 184 12348.23 81.42 55405.00 88888.00 2007-07-03 22:41:23.625 184 12348.15 81.40 55405.00 88888.00 2007-07-03 22:41:23.750 184 12348.12 81.38 55405.00 88888.00 2007-07-03 22:41:23.875 184 12348.10 81.35 55405.03 88888.00 2007-07-03 22:41:24.000 184 12348.10 81.33 55405.00 88888.00 2007-07-03 22:41:24.125 184 12348.10 81.33 55405.00 88888.00 2007-07-03 22:41:24.250 184 12348.15 81.33 55405.00 88888.00 2007-07-03 22:41:24.375 184 12348.15 81.33 55404.97 88888.00 2007-07-03 22:41:24.500 184 12348.17 81.33 55405.00 88888.00 2007-07-03 22:41:24.625 184 12348.20 81.40 55405.03 88888.00 2007-07-03 22:41:24.750 184 12348.20 81.40 55405.03 88888.00 2007-07-03 22:41:24.875 184 12348.10 81.33 55404.97 88888.00 2007-07-03 22:41:25.000 184 12348.12 81.38 55405.03 88888.00 2007-07-03 22:41:25.125 184 12348.20 81.40 55405.05 88888.00 2007-07-03 22:41:25.250 184 12348.20 81.38 55405.03 88888.00 2007-07-03 22:41:25.375 184 12348.23 81.38 55405.05 88888.00 2007-07-03 22:41:25.500 184 12348.27 81.33 55405.05 88888.00 2007-07-03 22:41:25.625 184 12348.27 81.35 55405.05 88888.00 2007-07-03 22:41:25.750 184 12348.17 81.40 55405.05 88888.00 2007-07-03 22:41:25.875 184 12348.08 81.40 55405.05 88888.00 2007-07-03 22:41:26.000 184 12348.10 81.42 55405.05 88888.00 2007-07-03 22:41:26.125 184 12348.23 81.40 55405.07 88888.00 2007-07-03 22:41:26.250 184 12348.33 81.38 55405.03 88888.00 2007-07-03 22:41:26.375 184 12348.30 81.33 55405.00 88888.00 2007-07-03 22:41:26.500 184 12348.27 81.40 55405.05 88888.00 2007-07-03 22:41:26.625 184 12348.33 81.40 55405.07 88888.00 2007-07-03 22:41:26.750 184 12348.38 81.40 55405.07 88888.00 2007-07-03 22:41:26.875 184 12348.38 81.40 55405.05 88888.00 2007-07-03 22:41:27.000 184 12348.38 81.42 55405.05 88888.00 2007-07-03 22:41:27.125 184 12348.35 81.38 55405.03 88888.00 2007-07-03 22:41:27.250 184 12348.27 81.35 55405.03 88888.00 2007-07-03 22:41:27.375 184 12348.30 81.42 55405.05 88888.00 2007-07-03 22:41:27.500 184 12348.33 81.40 55405.07 88888.00 2007-07-03 22:41:27.625 184 12348.35 81.40 55405.05 88888.00 2007-07-03 22:41:27.750 184 12348.45 81.40 55405.07 88888.00 2007-07-03 22:41:27.875 184 12348.42 81.38 55405.03 88888.00 2007-07-03 22:41:28.000 184 12348.40 81.38 55405.03 88888.00 2007-07-03 22:41:28.125 184 12348.40 81.42 55405.05 88888.00 2007-07-03 22:41:28.250 184 12348.40 81.42 55405.05 88888.00 2007-07-03 22:41:28.375 184 12348.45 81.42 55405.05 88888.00 2007-07-03 22:41:28.500 184 12348.42 81.40 55405.05 88888.00 2007-07-03 22:41:28.625 184 12348.38 81.35 55405.00 88888.00 2007-07-03 22:41:28.750 184 12348.38 81.38 55405.03 88888.00 2007-07-03 22:41:28.875 184 12348.48 81.45 55405.05 88888.00 2007-07-03 22:41:29.000 184 12348.55 81.45 55405.05 88888.00 2007-07-03 22:41:29.125 184 12348.55 81.47 55405.07 88888.00 2007-07-03 22:41:29.250 184 12348.50 81.47 55405.07 88888.00 2007-07-03 22:41:29.375 184 12348.50 81.42 55405.05 88888.00 2007-07-03 22:41:29.500 184 12348.55 81.42 55405.05 88888.00 2007-07-03 22:41:29.625 184 12348.55 81.42 55405.05 88888.00 2007-07-03 22:41:29.750 184 12348.50 81.40 55405.05 88888.00 2007-07-03 22:41:29.875 184 12348.55 81.45 55405.07 88888.00 2007-07-03 22:41:30.000 184 12348.62 81.50 55405.07 88888.00 2007-07-03 22:41:30.125 184 12348.70 81.58 55405.07 88888.00 2007-07-03 22:41:30.250 184 12348.65 81.53 55405.05 88888.00 2007-07-03 22:41:30.375 184 12348.60 81.47 55405.05 88888.00 2007-07-03 22:41:30.500 184 12348.67 81.47 55405.03 88888.00 2007-07-03 22:41:30.625 184 12348.77 81.47 55405.03 88888.00 2007-07-03 22:41:30.750 184 12348.75 81.47 55405.05 88888.00 2007-07-03 22:41:30.875 184 12348.75 81.50 55405.05 88888.00 2007-07-03 22:41:31.000 184 12348.85 81.55 55405.05 88888.00 2007-07-03 22:41:31.125 184 12348.85 81.58 55405.05 88888.00 2007-07-03 22:41:31.250 184 12348.77 81.55 55405.07 88888.00 2007-07-03 22:41:31.375 184 12348.83 81.58 55405.05 88888.00 2007-07-03 22:41:31.500 184 12348.80 81.62 55405.05 88888.00 2007-07-03 22:41:31.625 184 12348.80 81.60 55405.05 88888.00 2007-07-03 22:41:31.750 184 12348.80 81.50 55405.03 88888.00 2007-07-03 22:41:31.875 184 12348.73 81.50 55405.00 88888.00 2007-07-03 22:41:32.000 184 12348.75 81.58 55405.00 88888.00 2007-07-03 22:41:32.125 184 12348.83 81.60 55405.05 88888.00 2007-07-03 22:41:32.250 184 12348.88 81.70 55405.12 88888.00 2007-07-03 22:41:32.375 184 12348.90 81.72 55405.10 88888.00 2007-07-03 22:41:32.500 184 12348.88 81.70 55405.05 88888.00 2007-07-03 22:41:32.625 184 12348.85 81.67 55405.05 88888.00 2007-07-03 22:41:32.750 184 12348.88 81.65 55405.05 88888.00 2007-07-03 22:41:32.875 184 12348.88 81.65 55405.03 88888.00 2007-07-03 22:41:33.000 184 12348.88 81.62 55405.05 88888.00 2007-07-03 22:41:33.125 184 12348.92 81.72 55405.07 88888.00 2007-07-03 22:41:33.250 184 12348.90 81.75 55405.10 88888.00 2007-07-03 22:41:33.375 184 12348.98 81.78 55405.12 88888.00 2007-07-03 22:41:33.500 184 12349.08 81.83 55405.12 88888.00 2007-07-03 22:41:33.625 184 12349.15 81.80 55405.12 88888.00 2007-07-03 22:41:33.750 184 12349.08 81.72 55405.12 88888.00 2007-07-03 22:41:33.875 184 12348.98 81.75 55405.10 88888.00 2007-07-03 22:41:34.000 184 12348.92 81.72 55405.12 88888.00 2007-07-03 22:41:34.125 184 12349.02 81.75 55405.10 88888.00 2007-07-03 22:41:34.250 184 12349.08 81.72 55405.07 88888.00 2007-07-03 22:41:34.375 184 12349.05 81.78 55405.07 88888.00 2007-07-03 22:41:34.500 184 12349.02 81.78 55405.05 88888.00 2007-07-03 22:41:34.625 184 12349.02 81.78 55405.07 88888.00 2007-07-03 22:41:34.750 184 12349.12 81.85 55405.07 88888.00 2007-07-03 22:41:34.875 184 12349.17 81.80 55405.07 88888.00 2007-07-03 22:41:35.000 184 12349.17 81.83 55405.07 88888.00 2007-07-03 22:41:35.125 184 12349.08 81.85 55405.07 88888.00 2007-07-03 22:41:35.250 184 12349.02 81.92 55405.10 88888.00 2007-07-03 22:41:35.375 184 12349.08 81.95 55405.10 88888.00 2007-07-03 22:41:35.500 184 12349.15 81.92 55405.12 88888.00 2007-07-03 22:41:35.625 184 12349.20 81.90 55405.12 88888.00 2007-07-03 22:41:35.750 184 12349.15 81.88 55405.10 88888.00 2007-07-03 22:41:35.875 184 12349.23 81.90 55405.07 88888.00 2007-07-03 22:41:36.000 184 12349.25 81.90 55405.07 88888.00 2007-07-03 22:41:36.125 184 12349.20 81.90 55405.07 88888.00 2007-07-03 22:41:36.250 184 12349.20 81.90 55405.07 88888.00 2007-07-03 22:41:36.375 184 12349.27 81.97 55405.10 88888.00 2007-07-03 22:41:36.500 184 12349.23 81.97 55405.12 88888.00 2007-07-03 22:41:36.625 184 12349.17 82.00 55405.18 88888.00 2007-07-03 22:41:36.750 184 12349.23 82.05 55405.18 88888.00 2007-07-03 22:41:36.875 184 12349.27 82.08 55405.18 88888.00 2007-07-03 22:41:37.000 184 12349.33 82.10 55405.18 88888.00 2007-07-03 22:41:37.125 184 12349.42 82.12 55405.15 88888.00 2007-07-03 22:41:37.250 184 12349.48 82.10 55405.15 88888.00 2007-07-03 22:41:37.375 184 12349.45 82.10 55405.15 88888.00 2007-07-03 22:41:37.500 184 12349.40 82.12 55405.12 88888.00 2007-07-03 22:41:37.625 184 12349.38 82.12 55405.10 88888.00 2007-07-03 22:41:37.750 184 12349.40 82.12 55405.10 88888.00 2007-07-03 22:41:37.875 184 12349.42 82.17 55405.10 88888.00 2007-07-03 22:41:38.000 184 12349.40 82.20 55405.10 88888.00 2007-07-03 22:41:38.125 184 12349.38 82.25 55405.15 88888.00 2007-07-03 22:41:38.250 184 12349.50 82.25 55405.20 88888.00 2007-07-03 22:41:38.375 184 12349.60 82.20 55405.15 88888.00 2007-07-03 22:41:38.500 184 12349.55 82.12 55405.10 88888.00 2007-07-03 22:41:38.625 184 12349.48 82.17 55405.10 88888.00 2007-07-03 22:41:38.750 184 12349.45 82.25 55405.12 88888.00 2007-07-03 22:41:38.875 184 12349.42 82.25 55405.18 88888.00 2007-07-03 22:41:39.000 184 12349.45 82.25 55405.15 88888.00 2007-07-03 22:41:39.125 184 12349.45 82.28 55405.18 88888.00 2007-07-03 22:41:39.250 184 12349.45 82.33 55405.18 88888.00 2007-07-03 22:41:39.375 184 12349.50 82.30 55405.12 88888.00 2007-07-03 22:41:39.500 184 12349.58 82.25 55405.12 88888.00 2007-07-03 22:41:39.625 184 12349.55 82.33 55405.12 88888.00 2007-07-03 22:41:39.750 184 12349.60 82.35 55405.12 88888.00 2007-07-03 22:41:39.875 184 12349.65 82.35 55405.18 88888.00 2007-07-03 22:41:40.000 184 12349.65 82.38 55405.18 88888.00 2007-07-03 22:41:40.125 184 12349.60 82.40 55405.18 88888.00 2007-07-03 22:41:40.250 184 12349.58 82.35 55405.12 88888.00 2007-07-03 22:41:40.375 184 12349.65 82.35 55405.12 88888.00 2007-07-03 22:41:40.500 184 12349.70 82.38 55405.12 88888.00 2007-07-03 22:41:40.625 184 12349.70 82.42 55405.15 88888.00 2007-07-03 22:41:40.750 184 12349.70 82.45 55405.15 88888.00 2007-07-03 22:41:40.875 184 12349.73 82.53 55405.20 88888.00 2007-07-03 22:41:41.000 184 12349.70 82.50 55405.18 88888.00 2007-07-03 22:41:41.125 184 12349.70 82.47 55405.20 88888.00 2007-07-03 22:41:41.250 184 12349.67 82.47 55405.18 88888.00 2007-07-03 22:41:41.375 184 12349.73 82.47 55405.15 88888.00 2007-07-03 22:41:41.500 184 12349.80 82.55 55405.18 88888.00 2007-07-03 22:41:41.625 184 12349.85 82.55 55405.20 88888.00 2007-07-03 22:41:41.750 184 12349.85 82.55 55405.20 88888.00 2007-07-03 22:41:41.875 184 12349.85 82.58 55405.20 88888.00 2007-07-03 22:41:42.000 184 12349.90 82.58 55405.18 88888.00 2007-07-03 22:41:42.125 184 12349.90 82.58 55405.20 88888.00 2007-07-03 22:41:42.250 184 12349.88 82.55 55405.22 88888.00 2007-07-03 22:41:42.375 184 12349.88 82.55 55405.18 88888.00 2007-07-03 22:41:42.500 184 12349.88 82.58 55405.20 88888.00 2007-07-03 22:41:42.625 184 12349.92 82.62 55405.20 88888.00 2007-07-03 22:41:42.750 184 12349.92 82.65 55405.22 88888.00 2007-07-03 22:41:42.875 184 12349.92 82.72 55405.25 88888.00 2007-07-03 22:41:43.000 184 12349.92 82.72 55405.22 88888.00 2007-07-03 22:41:43.125 184 12349.95 82.72 55405.22 88888.00 2007-07-03 22:41:43.250 184 12349.90 82.65 55405.22 88888.00 2007-07-03 22:41:43.375 184 12349.92 82.62 55405.22 88888.00 2007-07-03 22:41:43.500 184 12349.95 82.70 55405.22 88888.00 2007-07-03 22:41:43.625 184 12350.02 82.72 55405.22 88888.00 2007-07-03 22:41:43.750 184 12350.05 82.65 55405.20 88888.00 2007-07-03 22:41:43.875 184 12350.12 82.70 55405.22 88888.00 2007-07-03 22:41:44.000 184 12350.17 82.72 55405.20 88888.00 2007-07-03 22:41:44.125 184 12350.15 82.70 55405.20 88888.00 2007-07-03 22:41:44.250 184 12350.08 82.65 55405.20 88888.00 2007-07-03 22:41:44.375 184 12350.08 82.67 55405.18 88888.00 2007-07-03 22:41:44.500 184 12350.17 82.72 55405.22 88888.00 2007-07-03 22:41:44.625 184 12350.23 82.78 55405.22 88888.00 2007-07-03 22:41:44.750 184 12350.20 82.78 55405.22 88888.00 2007-07-03 22:41:44.875 184 12350.23 82.72 55405.20 88888.00 2007-07-03 22:41:45.000 184 12350.23 82.75 55405.20 88888.00 2007-07-03 22:41:45.125 184 12350.25 82.78 55405.22 88888.00 2007-07-03 22:41:45.250 184 12350.17 82.72 55405.22 88888.00 2007-07-03 22:41:45.375 184 12350.12 82.72 55405.20 88888.00 2007-07-03 22:41:45.500 184 12350.08 82.78 55405.22 88888.00 2007-07-03 22:41:45.625 184 12350.17 82.80 55405.22 88888.00 2007-07-03 22:41:45.750 184 12350.35 82.88 55405.28 88888.00 2007-07-03 22:41:45.875 184 12350.35 82.90 55405.25 88888.00 2007-07-03 22:41:46.000 184 12350.30 82.83 55405.22 88888.00 2007-07-03 22:41:46.125 184 12350.38 82.88 55405.22 88888.00 2007-07-03 22:41:46.250 184 12350.30 82.83 55405.28 88888.00 2007-07-03 22:41:46.375 184 12350.25 82.88 55405.28 88888.00 2007-07-03 22:41:46.500 184 12350.30 82.88 55405.28 88888.00 2007-07-03 22:41:46.625 184 12350.33 82.88 55405.28 88888.00 2007-07-03 22:41:46.750 184 12350.30 82.85 55405.30 88888.00 2007-07-03 22:41:46.875 184 12350.33 82.88 55405.28 88888.00 2007-07-03 22:41:47.000 184 12350.35 82.90 55405.28 88888.00 2007-07-03 22:41:47.125 184 12350.38 82.90 55405.28 88888.00 2007-07-03 22:41:47.250 184 12350.42 82.90 55405.30 88888.00 2007-07-03 22:41:47.375 184 12350.48 82.95 55405.30 88888.00 2007-07-03 22:41:47.500 184 12350.50 82.90 55405.30 88888.00 2007-07-03 22:41:47.625 184 12350.52 82.90 55405.25 88888.00 2007-07-03 22:41:47.750 184 12350.52 82.90 55405.28 88888.00 2007-07-03 22:41:47.875 184 12350.50 82.88 55405.28 88888.00 2007-07-03 22:41:48.000 184 12350.50 82.90 55405.25 88888.00 2007-07-03 22:41:48.125 184 12350.50 82.90 55405.28 88888.00 2007-07-03 22:41:48.250 184 12350.55 82.97 55405.30 88888.00 2007-07-03 22:41:48.375 184 12350.52 82.95 55405.28 88888.00 2007-07-03 22:41:48.500 184 12350.48 82.95 55405.28 88888.00 2007-07-03 22:41:48.625 184 12350.52 82.92 55405.28 88888.00 2007-07-03 22:41:48.750 184 12350.58 82.97 55405.28 88888.00 2007-07-03 22:41:48.875 184 12350.58 82.95 55405.30 88888.00 2007-07-03 22:41:49.000 184 12350.55 82.95 55405.28 88888.00 2007-07-03 22:41:49.125 184 12350.55 82.97 55405.28 88888.00 2007-07-03 22:41:49.250 184 12350.55 82.97 55405.25 88888.00 2007-07-03 22:41:49.375 184 12350.67 82.97 55405.28 88888.00 2007-07-03 22:41:49.500 184 12350.70 83.00 55405.32 88888.00 2007-07-03 22:41:49.625 184 12350.75 83.05 55405.30 88888.00 2007-07-03 22:41:49.750 184 12350.80 83.10 55405.30 88888.00 2007-07-03 22:41:49.875 184 12350.80 83.10 55405.30 88888.00 2007-07-03 22:41:50.000 184 12350.73 82.97 55405.25 88888.00 2007-07-03 22:41:50.125 184 12350.70 83.03 55405.30 88888.00 2007-07-03 22:41:50.250 184 12350.75 83.00 55405.30 88888.00 2007-07-03 22:41:50.375 184 12350.75 82.97 55405.28 88888.00 2007-07-03 22:41:50.500 184 12350.67 83.00 55405.32 88888.00 2007-07-03 22:41:50.625 184 12350.70 83.05 55405.32 88888.00 2007-07-03 22:41:50.750 184 12350.75 83.05 55405.30 88888.00 2007-07-03 22:41:50.875 184 12350.80 83.05 55405.32 88888.00 2007-07-03 22:41:51.000 184 12350.80 83.00 55405.32 88888.00 2007-07-03 22:41:51.125 184 12350.83 83.03 55405.32 88888.00 2007-07-03 22:41:51.250 184 12350.75 83.00 55405.32 88888.00 2007-07-03 22:41:51.375 184 12350.73 83.03 55405.32 88888.00 2007-07-03 22:41:51.500 184 12350.73 83.00 55405.32 88888.00 2007-07-03 22:41:51.625 184 12350.77 83.08 55405.32 88888.00 2007-07-03 22:41:51.750 184 12350.85 83.12 55405.32 88888.00 2007-07-03 22:41:51.875 184 12350.88 83.08 55405.35 88888.00 2007-07-03 22:41:52.000 184 12350.90 83.03 55405.35 88888.00 2007-07-03 22:41:52.125 184 12350.95 83.10 55405.32 88888.00 2007-07-03 22:41:52.250 184 12350.95 83.10 55405.35 88888.00 2007-07-03 22:41:52.375 184 12351.02 83.15 55405.32 88888.00 2007-07-03 22:41:52.500 184 12351.02 83.15 55405.30 88888.00 2007-07-03 22:41:52.625 184 12351.08 83.15 55405.32 88888.00 2007-07-03 22:41:52.750 184 12351.10 83.10 55405.32 88888.00 2007-07-03 22:41:52.875 184 12351.00 83.05 55405.35 88888.00 2007-07-03 22:41:53.000 184 12350.98 83.03 55405.32 88888.00 2007-07-03 22:41:53.125 184 12351.00 83.05 55405.35 88888.00 2007-07-03 22:41:53.250 184 12351.08 83.03 55405.35 88888.00 2007-07-03 22:41:53.375 184 12351.05 83.03 55405.32 88888.00 2007-07-03 22:41:53.500 184 12351.02 83.03 55405.32 88888.00 2007-07-03 22:41:53.625 184 12351.00 83.03 55405.30 88888.00 2007-07-03 22:41:53.750 184 12351.02 83.08 55405.32 88888.00 2007-07-03 22:41:53.875 184 12351.05 83.03 55405.32 88888.00 2007-07-03 22:41:54.000 184 12351.05 83.00 55405.32 88888.00 2007-07-03 22:41:54.125 184 12351.10 83.00 55405.35 88888.00 2007-07-03 22:41:54.250 184 12351.17 83.03 55405.32 88888.00 2007-07-03 22:41:54.375 184 12351.23 83.08 55405.32 88888.00 2007-07-03 22:41:54.500 184 12351.25 83.05 55405.35 88888.00 2007-07-03 22:41:54.625 184 12351.25 83.03 55405.35 88888.00 2007-07-03 22:41:54.750 184 12351.25 83.08 55405.35 88888.00 2007-07-03 22:41:54.875 184 12351.25 83.12 55405.38 88888.00 2007-07-03 22:41:55.000 184 12351.25 83.05 55405.35 88888.00 2007-07-03 22:41:55.125 184 12351.17 82.95 55405.35 88888.00 2007-07-03 22:41:55.250 184 12351.20 82.97 55405.35 88888.00 2007-07-03 22:41:55.375 184 12351.27 83.05 55405.38 88888.00 2007-07-03 22:41:55.500 184 12351.33 83.10 55405.38 88888.00 2007-07-03 22:41:55.625 184 12351.35 83.10 55405.35 88888.00 2007-07-03 22:41:55.750 184 12351.35 83.10 55405.35 88888.00 2007-07-03 22:41:55.875 184 12351.33 82.97 55405.32 88888.00 2007-07-03 22:41:56.000 184 12351.27 83.00 55405.32 88888.00 2007-07-03 22:41:56.125 184 12351.30 83.03 55405.35 88888.00 2007-07-03 22:41:56.250 184 12351.27 82.97 55405.32 88888.00 2007-07-03 22:41:56.375 184 12351.25 82.95 55405.30 88888.00 2007-07-03 22:41:56.500 184 12351.30 82.95 55405.32 88888.00 2007-07-03 22:41:56.625 184 12351.40 83.03 55405.38 88888.00 2007-07-03 22:41:56.750 184 12351.38 82.95 55405.32 88888.00 2007-07-03 22:41:56.875 184 12351.40 82.92 55405.30 88888.00 2007-07-03 22:41:57.000 184 12351.45 82.97 55405.32 88888.00 2007-07-03 22:41:57.125 184 12351.45 83.05 55405.38 88888.00 2007-07-03 22:41:57.250 184 12351.45 83.00 55405.38 88888.00 2007-07-03 22:41:57.375 184 12351.50 83.03 55405.38 88888.00 2007-07-03 22:41:57.500 184 12351.50 83.00 55405.38 88888.00 2007-07-03 22:41:57.625 184 12351.45 82.95 55405.35 88888.00 2007-07-03 22:41:57.750 184 12351.42 82.92 55405.35 88888.00 2007-07-03 22:41:57.875 184 12351.50 82.95 55405.35 88888.00 2007-07-03 22:41:58.000 184 12351.60 83.00 55405.35 88888.00 2007-07-03 22:41:58.125 184 12351.65 82.97 55405.35 88888.00 2007-07-03 22:41:58.250 184 12351.55 82.95 55405.35 88888.00 2007-07-03 22:41:58.375 184 12351.52 82.97 55405.35 88888.00 2007-07-03 22:41:58.500 184 12351.60 82.92 55405.38 88888.00 2007-07-03 22:41:58.625 184 12351.62 82.88 55405.40 88888.00 2007-07-03 22:41:58.750 184 12351.65 82.90 55405.38 88888.00 2007-07-03 22:41:58.875 184 12351.73 82.92 55405.40 88888.00 2007-07-03 22:41:59.000 184 12351.70 82.85 55405.30 88888.00 2007-07-03 22:41:59.125 184 12351.70 82.85 55405.30 88888.00 2007-07-03 22:41:59.250 184 12351.62 82.80 55405.30 88888.00 2007-07-03 22:41:59.375 184 12351.70 82.83 55405.30 88888.00 2007-07-03 22:41:59.500 184 12351.75 82.80 55405.32 88888.00 2007-07-03 22:41:59.625 184 12351.83 82.78 55405.32 88888.00 2007-07-03 22:41:59.750 184 12351.77 82.75 55405.35 88888.00 2007-07-03 22:41:59.875 184 12351.80 82.72 55405.35 88888.00 2007-07-03 22:42:00.000 184 12351.77 82.78 55405.35 88888.00 2007-07-03 22:42:00.125 184 12351.80 82.75 55405.35 88888.00 2007-07-03 22:42:00.250 184 12351.88 82.78 55405.38 88888.00 2007-07-03 22:42:00.375 184 12352.00 82.75 55405.38 88888.00 2007-07-03 22:42:00.500 184 12352.02 82.70 55405.32 88888.00 2007-07-03 22:42:00.625 184 12352.00 82.72 55405.32 88888.00 2007-07-03 22:42:00.750 184 12351.98 82.70 55405.32 88888.00 2007-07-03 22:42:00.875 184 12352.00 82.67 55405.35 88888.00 2007-07-03 22:42:01.000 184 12352.05 82.72 55405.38 88888.00 2007-07-03 22:42:01.125 184 12352.02 82.72 55405.38 88888.00 2007-07-03 22:42:01.250 184 12352.00 82.65 55405.35 88888.00 2007-07-03 22:42:01.375 184 12352.02 82.62 55405.32 88888.00 2007-07-03 22:42:01.500 184 12351.98 82.60 55405.30 88888.00 2007-07-03 22:42:01.625 184 12352.02 82.60 55405.32 88888.00 2007-07-03 22:42:01.750 184 12352.08 82.65 55405.35 88888.00 2007-07-03 22:42:01.875 184 12352.12 82.65 55405.38 88888.00 2007-07-03 22:42:02.000 184 12352.12 82.58 55405.32 88888.00 2007-07-03 22:42:02.125 184 12352.12 82.60 55405.32 88888.00 2007-07-03 22:42:02.250 184 12352.15 82.58 55405.32 88888.00 2007-07-03 22:42:02.375 184 12352.20 82.55 55405.35 88888.00 2007-07-03 22:42:02.500 184 12352.27 82.53 55405.35 88888.00 2007-07-03 22:42:02.625 184 12352.23 82.58 55405.35 88888.00 2007-07-03 22:42:02.750 184 12352.20 82.58 55405.35 88888.00 2007-07-03 22:42:02.875 184 12352.20 82.60 55405.32 88888.00 2007-07-03 22:42:03.000 184 12352.20 82.55 55405.30 88888.00 2007-07-03 22:42:03.125 184 12352.17 82.53 55405.32 88888.00 2007-07-03 22:42:03.250 184 12352.23 82.50 55405.40 88888.00 2007-07-03 22:42:03.375 184 12352.35 82.55 55405.40 88888.00 2007-07-03 22:42:03.500 184 12352.38 82.50 55405.38 88888.00 2007-07-03 22:42:03.625 184 12352.30 82.50 55405.35 88888.00 2007-07-03 22:42:03.750 184 12352.30 82.47 55405.38 88888.00 2007-07-03 22:42:03.875 184 12352.33 82.45 55405.38 88888.00 2007-07-03 22:42:04.000 184 12352.40 82.45 55405.38 88888.00 2007-07-03 22:42:04.125 184 12352.50 82.45 55405.40 88888.00 2007-07-03 22:42:04.250 184 12352.48 82.42 55405.38 88888.00 2007-07-03 22:42:04.375 184 12352.50 82.45 55405.38 88888.00 2007-07-03 22:42:04.500 184 12352.52 82.40 55405.35 88888.00 2007-07-03 22:42:04.625 184 12352.52 82.42 55405.32 88888.00 2007-07-03 22:42:04.750 184 12352.50 82.42 55405.35 88888.00 2007-07-03 22:42:04.875 184 12352.55 82.42 55405.32 88888.00 2007-07-03 22:42:05.000 184 12352.62 82.42 55405.35 88888.00 2007-07-03 22:42:05.125 184 12352.65 82.35 55405.38 88888.00 2007-07-03 22:42:05.250 184 12352.65 82.33 55405.38 88888.00 2007-07-03 22:42:05.375 184 12352.73 82.38 55405.35 88888.00 2007-07-03 22:42:05.500 184 12352.75 82.42 55405.35 88888.00 2007-07-03 22:42:05.625 184 12352.77 82.38 55405.35 88888.00 2007-07-03 22:42:05.750 184 12352.75 82.33 55405.32 88888.00 2007-07-03 22:42:05.875 184 12352.77 82.35 55405.35 88888.00 2007-07-03 22:42:06.000 184 12352.80 82.30 55405.32 88888.00 2007-07-03 22:42:06.125 184 12352.80 82.35 55405.38 88888.00 2007-07-03 22:42:06.250 184 12352.80 82.33 55405.38 88888.00 2007-07-03 22:42:06.375 184 12352.92 82.35 55405.32 88888.00 2007-07-03 22:42:06.500 184 12352.92 82.30 55405.30 88888.00 2007-07-03 22:42:06.625 184 12352.85 82.22 55405.28 88888.00 2007-07-03 22:42:06.750 184 12352.90 82.22 55405.30 88888.00 2007-07-03 22:42:06.875 184 12352.88 82.28 55405.30 88888.00 2007-07-03 22:42:07.000 184 12352.98 82.28 55405.32 88888.00 2007-07-03 22:42:07.125 184 12353.08 82.28 55405.35 88888.00 2007-07-03 22:42:07.250 184 12353.02 82.17 55405.28 88888.00 2007-07-03 22:42:07.375 184 12353.00 82.17 55405.30 88888.00 2007-07-03 22:42:07.500 184 12353.08 82.22 55405.32 88888.00 2007-07-03 22:42:07.625 184 12353.12 82.25 55405.32 88888.00 2007-07-03 22:42:07.750 184 12353.08 82.22 55405.32 88888.00 2007-07-03 22:42:07.875 184 12353.05 82.15 55405.32 88888.00 2007-07-03 22:42:08.000 184 12353.17 82.10 55405.30 88888.00 2007-07-03 22:42:08.125 184 12353.23 82.12 55405.30 88888.00 2007-07-03 22:42:08.250 184 12353.17 82.15 55405.32 88888.00 2007-07-03 22:42:08.375 184 12353.25 82.17 55405.35 88888.00 2007-07-03 22:42:08.500 184 12353.30 82.17 55405.35 88888.00 2007-07-03 22:42:08.625 184 12353.38 82.15 55405.35 88888.00 2007-07-03 22:42:08.750 184 12353.35 82.10 55405.35 88888.00 2007-07-03 22:42:08.875 184 12353.33 82.12 55405.38 88888.00 2007-07-03 22:42:09.000 184 12353.33 82.10 55405.35 88888.00 2007-07-03 22:42:09.125 184 12353.30 82.03 55405.35 88888.00 2007-07-03 22:42:09.250 184 12353.33 82.03 55405.35 88888.00 2007-07-03 22:42:09.375 184 12353.42 82.05 55405.35 88888.00 2007-07-03 22:42:09.500 184 12353.42 82.05 55405.35 88888.00 2007-07-03 22:42:09.625 184 12353.45 82.08 55405.35 88888.00 2007-07-03 22:42:09.750 184 12353.45 82.05 55405.38 88888.00 2007-07-03 22:42:09.875 184 12353.42 82.00 55405.38 88888.00 2007-07-03 22:42:10.000 184 12353.40 82.00 55405.30 88888.00 2007-07-03 22:42:10.125 184 12353.55 82.03 55405.32 88888.00 2007-07-03 22:42:10.250 184 12353.52 81.90 55405.30 88888.00 2007-07-03 22:42:10.375 184 12353.50 81.85 55405.28 88888.00 2007-07-03 22:42:10.500 184 12353.52 81.92 55405.30 88888.00 2007-07-03 22:42:10.625 184 12353.60 81.95 55405.32 88888.00 2007-07-03 22:42:10.750 184 12353.62 81.95 55405.35 88888.00 2007-07-03 22:42:10.875 184 12353.73 81.92 55405.32 88888.00 2007-07-03 22:42:11.000 184 12353.73 81.90 55405.28 88888.00 2007-07-03 22:42:11.125 184 12353.67 81.85 55405.25 88888.00 2007-07-03 22:42:11.250 184 12353.60 81.83 55405.25 88888.00 2007-07-03 22:42:11.375 184 12353.62 81.83 55405.25 88888.00 2007-07-03 22:42:11.500 184 12353.70 81.85 55405.28 88888.00 2007-07-03 22:42:11.625 184 12353.80 81.85 55405.30 88888.00 2007-07-03 22:42:11.750 184 12353.80 81.83 55405.32 88888.00 2007-07-03 22:42:11.875 184 12353.85 81.85 55405.32 88888.00 2007-07-03 22:42:12.000 184 12353.95 81.85 55405.32 88888.00 2007-07-03 22:42:12.125 184 12353.98 81.85 55405.35 88888.00 2007-07-03 22:42:12.250 184 12353.95 81.83 55405.35 88888.00 2007-07-03 22:42:12.375 184 12353.98 81.80 55405.32 88888.00 2007-07-03 22:42:12.500 184 12354.00 81.80 55405.35 88888.00 2007-07-03 22:42:12.625 184 12354.05 81.83 55405.32 88888.00 2007-07-03 22:42:12.750 184 12354.15 81.83 55405.30 88888.00 2007-07-03 22:42:12.875 184 12354.23 81.78 55405.28 88888.00 2007-07-03 22:42:13.000 184 12354.30 81.75 55405.28 88888.00 2007-07-03 22:42:13.125 184 12354.33 81.72 55405.28 88888.00 2007-07-03 22:42:13.250 184 12354.35 81.78 55405.28 88888.00 2007-07-03 22:42:13.375 184 12354.35 81.78 55405.28 88888.00 2007-07-03 22:42:13.500 184 12354.27 81.75 55405.28 88888.00 2007-07-03 22:42:13.625 184 12354.25 81.72 55405.28 88888.00 2007-07-03 22:42:13.750 184 12354.27 81.72 55405.22 88888.00 2007-07-03 22:42:13.875 184 12354.40 81.78 55405.25 88888.00 2007-07-03 22:42:14.000 184 12354.50 81.75 55405.25 88888.00 2007-07-03 22:42:14.125 184 12354.42 81.65 55405.28 88888.00 2007-07-03 22:42:14.250 184 12354.38 81.70 55405.28 88888.00 2007-07-03 22:42:14.375 184 12354.48 81.78 55405.30 88888.00 2007-07-03 22:42:14.500 184 12354.50 81.75 55405.32 88888.00 2007-07-03 22:42:14.625 184 12354.60 81.72 55405.30 88888.00 2007-07-03 22:42:14.750 184 12354.55 81.70 55405.28 88888.00 2007-07-03 22:42:14.875 184 12354.55 81.67 55405.30 88888.00 2007-07-03 22:42:15.000 184 12354.65 81.72 55405.30 88888.00 2007-07-03 22:42:15.125 184 12354.65 81.70 55405.30 88888.00 2007-07-03 22:42:15.250 184 12354.62 81.62 55405.28 88888.00 2007-07-03 22:42:15.375 184 12354.70 81.67 55405.28 88888.00 2007-07-03 22:42:15.500 184 12354.75 81.65 55405.28 88888.00 2007-07-03 22:42:15.625 184 12354.80 81.65 55405.32 88888.00 2007-07-03 22:42:15.750 184 12354.77 81.62 55405.30 88888.00 2007-07-03 22:42:15.875 184 12354.80 81.65 55405.30 88888.00 2007-07-03 22:42:16.000 184 12354.85 81.70 55405.30 88888.00 2007-07-03 22:42:16.125 184 12354.90 81.67 55405.30 88888.00 2007-07-03 22:42:16.250 184 12354.95 81.58 55405.28 88888.00 2007-07-03 22:42:16.375 184 12354.92 81.58 55405.25 88888.00 2007-07-03 22:42:16.500 184 12354.92 81.58 55405.25 88888.00 2007-07-03 22:42:16.625 184 12355.02 81.62 55405.32 88888.00 2007-07-03 22:42:16.750 184 12355.02 81.55 55405.28 88888.00 2007-07-03 22:42:16.875 184 12355.08 81.53 55405.28 88888.00 2007-07-03 22:42:17.000 184 12355.05 81.53 55405.30 88888.00 2007-07-03 22:42:17.125 184 12355.05 81.53 55405.32 88888.00 2007-07-03 22:42:17.250 184 12355.00 81.55 55405.32 88888.00 2007-07-03 22:42:17.375 184 12355.08 81.55 55405.30 88888.00 2007-07-03 22:42:17.500 184 12355.10 81.53 55405.32 88888.00 2007-07-03 22:42:17.625 184 12355.05 81.50 55405.28 88888.00 2007-07-03 22:42:17.750 184 12355.10 81.53 55405.30 88888.00 2007-07-03 22:42:17.875 184 12355.20 81.53 55405.28 88888.00 2007-07-03 22:42:18.000 184 12355.23 81.50 55405.28 88888.00 2007-07-03 22:42:18.125 184 12355.25 81.53 55405.35 88888.00 2007-07-03 22:42:18.250 184 12355.27 81.53 55405.35 88888.00 2007-07-03 22:42:18.375 184 12355.25 81.50 55405.30 88888.00 2007-07-03 22:42:18.500 184 12355.20 81.45 55405.28 88888.00 2007-07-03 22:42:18.625 184 12355.25 81.42 55405.32 88888.00 2007-07-03 22:42:18.750 184 12355.27 81.45 55405.38 88888.00 2007-07-03 22:42:18.875 184 12355.30 81.42 55405.38 88888.00 2007-07-03 22:42:19.000 184 12355.30 81.42 55405.35 88888.00 2007-07-03 22:42:19.125 184 12355.35 81.42 55405.38 88888.00 2007-07-03 22:42:19.250 184 12355.38 81.38 55405.35 88888.00 2007-07-03 22:42:19.375 184 12355.38 81.35 55405.30 88888.00 2007-07-03 22:42:19.500 184 12355.38 81.35 55405.30 88888.00 2007-07-03 22:42:19.625 184 12355.35 81.30 55405.35 88888.00 2007-07-03 22:42:19.750 184 12355.40 81.30 55405.35 88888.00 2007-07-03 22:42:19.875 184 12355.50 81.35 55405.35 88888.00 2007-07-03 22:42:20.000 184 12355.52 81.30 55405.30 88888.00 2007-07-03 22:42:20.125 184 12355.45 81.25 55405.32 88888.00 2007-07-03 22:42:20.250 184 12355.38 81.28 55405.32 88888.00 2007-07-03 22:42:20.375 184 12355.40 81.28 55405.35 88888.00 2007-07-03 22:42:20.500 184 12355.48 81.28 55405.38 88888.00 2007-07-03 22:42:20.625 184 12355.55 81.22 55405.32 88888.00 2007-07-03 22:42:20.750 184 12355.55 81.20 55405.30 88888.00 2007-07-03 22:42:20.875 184 12355.60 81.25 55405.35 88888.00 2007-07-03 22:42:21.000 184 12355.60 81.15 55405.32 88888.00 2007-07-03 22:42:21.125 184 12355.55 81.10 55405.30 88888.00 2007-07-03 22:42:21.250 184 12355.52 81.10 55405.32 88888.00 2007-07-03 22:42:21.375 184 12355.62 81.15 55405.38 88888.00 2007-07-03 22:42:21.500 184 12355.60 81.12 55405.35 88888.00 2007-07-03 22:42:21.625 184 12355.52 81.12 55405.32 88888.00 2007-07-03 22:42:21.750 184 12355.58 81.08 55405.32 88888.00 2007-07-03 22:42:21.875 184 12355.67 81.05 55405.32 88888.00 2007-07-03 22:42:22.000 184 12355.70 81.03 55405.30 88888.00 2007-07-03 22:42:22.125 184 12355.70 81.00 55405.30 88888.00 2007-07-03 22:42:22.250 184 12355.73 80.95 55405.32 88888.00 2007-07-03 22:42:22.375 184 12355.77 81.00 55405.30 88888.00 2007-07-03 22:42:22.500 184 12355.77 81.00 55405.30 88888.00 2007-07-03 22:42:22.625 184 12355.80 80.97 55405.32 88888.00 2007-07-03 22:42:22.750 184 12355.80 81.03 55405.35 88888.00 2007-07-03 22:42:22.875 184 12355.83 80.97 55405.38 88888.00 2007-07-03 22:42:23.000 184 12355.83 80.92 55405.35 88888.00 2007-07-03 22:42:23.125 184 12355.85 80.92 55405.38 88888.00 2007-07-03 22:42:23.250 184 12355.83 80.85 55405.35 88888.00 2007-07-03 22:42:23.375 184 12355.88 80.80 55405.32 88888.00 2007-07-03 22:42:23.500 184 12355.90 80.80 55405.32 88888.00 2007-07-03 22:42:23.625 184 12355.92 80.80 55405.38 88888.00 2007-07-03 22:42:23.750 184 12355.92 80.80 55405.38 88888.00 2007-07-03 22:42:23.875 184 12355.95 80.72 55405.35 88888.00 2007-07-03 22:42:24.000 184 12355.98 80.75 55405.35 88888.00 2007-07-03 22:42:24.125 184 12355.98 80.78 55405.38 88888.00 2007-07-03 22:42:24.250 184 12355.98 80.72 55405.38 88888.00 2007-07-03 22:42:24.375 184 12356.05 80.67 55405.35 88888.00 2007-07-03 22:42:24.500 184 12356.05 80.62 55405.35 88888.00 2007-07-03 22:42:24.625 184 12356.02 80.65 55405.35 88888.00 2007-07-03 22:42:24.750 184 12356.02 80.60 55405.35 88888.00 2007-07-03 22:42:24.875 184 12356.12 80.60 55405.40 88888.00 2007-07-03 22:42:25.000 184 12356.20 80.62 55405.38 88888.00 2007-07-03 22:42:25.125 184 12356.08 80.50 55405.32 88888.00 2007-07-03 22:42:25.250 184 12356.02 80.53 55405.38 88888.00 2007-07-03 22:42:25.375 184 12356.10 80.58 55405.38 88888.00 2007-07-03 22:42:25.500 184 12356.15 80.53 55405.38 88888.00 2007-07-03 22:42:25.625 184 12356.02 80.45 55405.35 88888.00 2007-07-03 22:42:25.750 184 12356.02 80.42 55405.38 88888.00 2007-07-03 22:42:25.875 184 12356.10 80.40 55405.38 88888.00 2007-07-03 22:42:26.000 184 12356.12 80.38 55405.38 88888.00 2007-07-03 22:42:26.125 184 12356.27 80.45 55405.45 88888.00 2007-07-03 22:42:26.250 184 12356.33 80.45 55405.43 88888.00 2007-07-03 22:42:26.375 184 12356.23 80.35 55405.43 88888.00 2007-07-03 22:42:26.500 184 12356.20 80.33 55405.40 88888.00 2007-07-03 22:42:26.625 184 12356.23 80.25 55405.38 88888.00 2007-07-03 22:42:26.750 184 12356.40 80.30 55405.43 88888.00 2007-07-03 22:42:26.875 184 12356.45 80.30 55405.45 88888.00 2007-07-03 22:42:27.000 184 12356.33 80.25 55405.43 88888.00 2007-07-03 22:42:27.125 184 12356.27 80.22 55405.43 88888.00 2007-07-03 22:42:27.250 184 12356.25 80.20 55405.38 88888.00 2007-07-03 22:42:27.375 184 12356.33 80.20 55405.40 88888.00 2007-07-03 22:42:27.500 184 12356.42 80.20 55405.43 88888.00 2007-07-03 22:42:27.625 184 12356.42 80.17 55405.47 88888.00 2007-07-03 22:42:27.750 184 12356.38 80.15 55405.45 88888.00 2007-07-03 22:42:27.875 184 12356.38 80.15 55405.43 88888.00 2007-07-03 22:42:28.000 184 12356.45 80.17 55405.43 88888.00 2007-07-03 22:42:28.125 184 12356.52 80.15 55405.45 88888.00 2007-07-03 22:42:28.250 184 12356.50 80.08 55405.43 88888.00 2007-07-03 22:42:28.375 184 12356.52 80.03 55405.43 88888.00 2007-07-03 22:42:28.500 184 12356.52 80.05 55405.45 88888.00 2007-07-03 22:42:28.625 184 12356.58 80.05 55405.45 88888.00 2007-07-03 22:42:28.750 184 12356.62 80.03 55405.43 88888.00 2007-07-03 22:42:28.875 184 12356.67 80.10 55405.45 88888.00 2007-07-03 22:42:29.000 184 12356.70 80.10 55405.45 88888.00 2007-07-03 22:42:29.125 184 12356.65 80.03 55405.45 88888.00 2007-07-03 22:42:29.250 184 12356.65 80.03 55405.47 88888.00 2007-07-03 22:42:29.375 184 12356.67 80.08 55405.47 88888.00 2007-07-03 22:42:29.500 184 12356.70 80.10 55405.47 88888.00 2007-07-03 22:42:29.625 184 12356.75 80.05 55405.43 88888.00 2007-07-03 22:42:29.750 184 12356.77 80.03 55405.45 88888.00 2007-07-03 22:42:29.875 184 12356.83 80.00 55405.45 88888.00 2007-07-03 22:42:30.000 184 12356.90 79.97 55405.45 88888.00 2007-07-03 22:42:30.125 184 12356.95 80.00 55405.45 88888.00 2007-07-03 22:42:30.250 184 12356.98 80.00 55405.47 88888.00 2007-07-03 22:42:30.375 184 12357.02 80.05 55405.45 88888.00 2007-07-03 22:42:30.500 184 12357.00 79.97 55405.47 88888.00 2007-07-03 22:42:30.625 184 12356.98 79.95 55405.45 88888.00 2007-07-03 22:42:30.750 184 12357.05 79.97 55405.45 88888.00 2007-07-03 22:42:30.875 184 12357.08 80.03 55405.45 88888.00 2007-07-03 22:42:31.000 184 12357.00 79.95 55405.40 88888.00 2007-07-03 22:42:31.125 184 12357.05 79.95 55405.43 88888.00 2007-07-03 22:42:31.250 184 12357.12 79.95 55405.47 88888.00 2007-07-03 22:42:31.375 184 12357.20 79.97 55405.50 88888.00 2007-07-03 22:42:31.500 184 12357.17 79.97 55405.50 88888.00 2007-07-03 22:42:31.625 184 12357.12 79.95 55405.50 88888.00 2007-07-03 22:42:31.750 184 12357.05 79.95 55405.45 88888.00 2007-07-03 22:42:31.875 184 12357.05 79.90 55405.40 88888.00 2007-07-03 22:42:32.000 184 12357.15 79.85 55405.40 88888.00 2007-07-03 22:42:32.125 184 12357.23 79.92 55405.43 88888.00 2007-07-03 22:42:32.250 184 12357.17 79.90 55405.45 88888.00 2007-07-03 22:42:32.375 184 12357.17 79.88 55405.43 88888.00 2007-07-03 22:42:32.500 184 12357.23 79.90 55405.43 88888.00 2007-07-03 22:42:32.625 184 12357.40 79.95 55405.43 88888.00 2007-07-03 22:42:32.750 184 12357.45 79.97 55405.43 88888.00 2007-07-03 22:42:32.875 184 12357.48 80.00 55405.43 88888.00 2007-07-03 22:42:33.000 184 12357.45 80.00 55405.43 88888.00 2007-07-03 22:42:33.125 184 12357.40 79.97 55405.43 88888.00 2007-07-03 22:42:33.250 184 12357.35 79.92 55405.43 88888.00 2007-07-03 22:42:33.375 184 12357.45 79.97 55405.45 88888.00 2007-07-03 22:42:33.500 184 12357.45 79.97 55405.43 88888.00 2007-07-03 22:42:33.625 184 12357.48 79.95 55405.45 88888.00 2007-07-03 22:42:33.750 184 12357.50 79.97 55405.45 88888.00 2007-07-03 22:42:33.875 184 12357.60 79.97 55405.45 88888.00 2007-07-03 22:42:34.000 184 12357.65 80.00 55405.45 88888.00 2007-07-03 22:42:34.125 184 12357.65 80.00 55405.45 88888.00 2007-07-03 22:42:34.250 184 12357.58 79.95 55405.45 88888.00 2007-07-03 22:42:34.375 184 12357.62 79.92 55405.45 88888.00 2007-07-03 22:42:34.500 184 12357.65 79.90 55405.45 88888.00 2007-07-03 22:42:34.625 184 12357.65 79.97 55405.45 88888.00 2007-07-03 22:42:34.750 184 12357.67 80.00 55405.47 88888.00 2007-07-03 22:42:34.875 184 12357.67 79.97 55405.47 88888.00 2007-07-03 22:42:35.000 184 12357.65 80.00 55405.45 88888.00 2007-07-03 22:42:35.125 184 12357.65 80.05 55405.45 88888.00 2007-07-03 22:42:35.250 184 12357.67 80.00 55405.43 88888.00 2007-07-03 22:42:35.375 184 12357.70 79.95 55405.45 88888.00 2007-07-03 22:42:35.500 184 12357.73 80.00 55405.50 88888.00 2007-07-03 22:42:35.625 184 12357.73 80.05 55405.53 88888.00 2007-07-03 22:42:35.750 184 12357.75 80.03 55405.50 88888.00 2007-07-03 22:42:35.875 184 12357.85 80.05 55405.50 88888.00 2007-07-03 22:42:36.000 184 12357.83 80.00 55405.47 88888.00 2007-07-03 22:42:36.125 184 12357.73 79.97 55405.47 88888.00 2007-07-03 22:42:36.250 184 12357.80 80.05 55405.53 88888.00 2007-07-03 22:42:36.375 184 12357.80 80.03 55405.50 88888.00 2007-07-03 22:42:36.500 184 12357.75 80.00 55405.47 88888.00 2007-07-03 22:42:36.625 184 12357.67 79.95 55405.50 88888.00 2007-07-03 22:42:36.750 184 12357.62 80.00 55405.55 88888.00 2007-07-03 22:42:36.875 184 12357.70 80.00 55405.55 88888.00 2007-07-03 22:42:37.000 184 12357.80 80.03 55405.53 88888.00 2007-07-03 22:42:37.125 184 12357.88 80.05 55405.53 88888.00 2007-07-03 22:42:37.250 184 12357.85 80.03 55405.53 88888.00 2007-07-03 22:42:37.375 184 12357.90 79.97 55405.50 88888.00 2007-07-03 22:42:37.500 184 12357.88 79.97 55405.47 88888.00 2007-07-03 22:42:37.625 184 12357.88 80.00 55405.53 88888.00 2007-07-03 22:42:37.750 184 12357.92 80.00 55405.53 88888.00 2007-07-03 22:42:37.875 184 12357.95 79.97 55405.50 88888.00 2007-07-03 22:42:38.000 184 12358.00 80.00 55405.47 88888.00 2007-07-03 22:42:38.125 184 12358.00 79.97 55405.50 88888.00 2007-07-03 22:42:38.250 184 12357.98 80.03 55405.55 88888.00 2007-07-03 22:42:38.375 184 12357.95 80.03 55405.53 88888.00 2007-07-03 22:42:38.500 184 12357.88 80.00 55405.50 88888.00 2007-07-03 22:42:38.625 184 12357.88 79.95 55405.50 88888.00 2007-07-03 22:42:38.750 184 12357.95 80.00 55405.53 88888.00 2007-07-03 22:42:38.875 184 12358.00 80.00 55405.55 88888.00 2007-07-03 22:42:39.000 184 12358.02 80.03 55405.60 88888.00 2007-07-03 22:42:39.125 184 12358.05 80.00 55405.57 88888.00 2007-07-03 22:42:39.250 184 12358.05 80.00 55405.57 88888.00 2007-07-03 22:42:39.375 184 12358.02 79.95 55405.57 88888.00 2007-07-03 22:42:39.500 184 12358.05 79.95 55405.55 88888.00 2007-07-03 22:42:39.625 184 12358.12 79.97 55405.55 88888.00 2007-07-03 22:42:39.750 184 12358.05 79.97 55405.57 88888.00 2007-07-03 22:42:39.875 184 12358.02 79.92 55405.57 88888.00 2007-07-03 22:42:40.000 184 12357.95 79.90 55405.57 88888.00 2007-07-03 22:42:40.125 184 12357.92 79.95 55405.60 88888.00 2007-07-03 22:42:40.250 184 12358.00 79.92 55405.60 88888.00 2007-07-03 22:42:40.375 184 12358.10 80.00 55405.60 88888.00 2007-07-03 22:42:40.500 184 12358.15 80.00 55405.62 88888.00 2007-07-03 22:42:40.625 184 12358.12 79.95 55405.62 88888.00 2007-07-03 22:42:40.750 184 12358.05 79.88 55405.60 88888.00 2007-07-03 22:42:40.875 184 12358.02 79.90 55405.62 88888.00 2007-07-03 22:42:41.000 184 12358.02 79.95 55405.62 88888.00 2007-07-03 22:42:41.125 184 12357.98 79.90 55405.60 88888.00 2007-07-03 22:42:41.250 184 12358.02 79.85 55405.62 88888.00 2007-07-03 22:42:41.375 184 12358.12 79.92 55405.65 88888.00 2007-07-03 22:42:41.500 184 12358.08 79.95 55405.65 88888.00 2007-07-03 22:42:41.625 184 12358.12 79.92 55405.62 88888.00 2007-07-03 22:42:41.750 184 12358.10 79.90 55405.65 88888.00 2007-07-03 22:42:41.875 184 12358.05 79.90 55405.62 88888.00 2007-07-03 22:42:42.000 184 12358.05 79.92 55405.62 88888.00 2007-07-03 22:42:42.125 184 12358.12 79.92 55405.62 88888.00 2007-07-03 22:42:42.250 184 12358.17 79.92 55405.68 88888.00 2007-07-03 22:42:42.375 184 12358.08 79.85 55405.65 88888.00 2007-07-03 22:42:42.500 184 12358.02 79.85 55405.65 88888.00 2007-07-03 22:42:42.625 184 12358.02 79.85 55405.65 88888.00 2007-07-03 22:42:42.750 184 12358.10 79.95 55405.70 88888.00 2007-07-03 22:42:42.875 184 12358.12 79.88 55405.65 88888.00 2007-07-03 22:42:43.000 184 12358.12 79.80 55405.65 88888.00 2007-07-03 22:42:43.125 184 12358.17 79.80 55405.65 88888.00 2007-07-03 22:42:43.250 184 12358.20 79.88 55405.70 88888.00 2007-07-03 22:42:43.375 184 12358.25 79.92 55405.72 88888.00 2007-07-03 22:42:43.500 184 12358.12 79.88 55405.70 88888.00 2007-07-03 22:42:43.625 184 12358.08 79.88 55405.68 88888.00 2007-07-03 22:42:43.750 184 12358.15 79.85 55405.68 88888.00 2007-07-03 22:42:43.875 184 12358.17 79.85 55405.68 88888.00 2007-07-03 22:42:44.000 184 12358.23 79.88 55405.68 88888.00 2007-07-03 22:42:44.125 184 12358.25 79.88 55405.70 88888.00 2007-07-03 22:42:44.250 184 12358.20 79.78 55405.70 88888.00 2007-07-03 22:42:44.375 184 12358.12 79.75 55405.68 88888.00 2007-07-03 22:42:44.500 184 12358.10 79.80 55405.70 88888.00 2007-07-03 22:42:44.625 184 12358.23 79.88 55405.70 88888.00 2007-07-03 22:42:44.750 184 12358.35 79.88 55405.75 88888.00 2007-07-03 22:42:44.875 184 12358.33 79.80 55405.72 88888.00 2007-07-03 22:42:45.000 184 12358.27 79.78 55405.68 88888.00 2007-07-03 22:42:45.125 184 12358.30 79.80 55405.68 88888.00 2007-07-03 22:42:45.250 184 12358.15 79.80 55405.68 88888.00 2007-07-03 22:42:45.375 184 12358.20 79.83 55405.70 88888.00 2007-07-03 22:42:45.500 184 12358.23 79.83 55405.72 88888.00 2007-07-03 22:42:45.625 184 12358.23 79.80 55405.72 88888.00 2007-07-03 22:42:45.750 184 12358.27 79.80 55405.72 88888.00 2007-07-03 22:42:45.875 184 12358.35 79.83 55405.75 88888.00 2007-07-03 22:42:46.000 184 12358.45 79.83 55405.75 88888.00 2007-07-03 22:42:46.125 184 12358.33 79.78 55405.75 88888.00 2007-07-03 22:42:46.250 184 12358.23 79.75 55405.78 88888.00 2007-07-03 22:42:46.375 184 12358.25 79.75 55405.75 88888.00 2007-07-03 22:42:46.500 184 12358.33 79.78 55405.78 88888.00 2007-07-03 22:42:46.625 184 12358.42 79.83 55405.82 88888.00 2007-07-03 22:42:46.750 184 12358.40 79.80 55405.88 88888.00 2007-07-03 22:42:46.875 184 12358.42 79.75 55405.85 88888.00 2007-07-03 22:42:47.000 184 12358.48 79.75 55405.82 88888.00 2007-07-03 22:42:47.125 184 12358.42 79.75 55405.80 88888.00 2007-07-03 22:42:47.250 184 12358.40 79.70 55405.75 88888.00 2007-07-03 22:42:47.375 184 12358.45 79.70 55405.75 88888.00 2007-07-03 22:42:47.500 184 12358.48 79.72 55405.80 88888.00 2007-07-03 22:42:47.625 184 12358.42 79.78 55405.78 88888.00 2007-07-03 22:42:47.750 184 12358.38 79.75 55405.72 88888.00 2007-07-03 22:42:47.875 184 12358.35 79.65 55405.72 88888.00 2007-07-03 22:42:48.000 184 12358.38 79.67 55405.75 88888.00 2007-07-03 22:42:48.125 184 12358.45 79.67 55405.80 88888.00 2007-07-03 22:42:48.250 184 12358.48 79.62 55405.80 88888.00 2007-07-03 22:42:48.375 184 12358.52 79.65 55405.80 88888.00 2007-07-03 22:42:48.500 184 12358.60 79.70 55405.78 88888.00 2007-07-03 22:42:48.625 184 12358.55 79.62 55405.78 88888.00 2007-07-03 22:42:48.750 184 12358.48 79.60 55405.80 88888.00 2007-07-03 22:42:48.875 184 12358.48 79.60 55405.78 88888.00 2007-07-03 22:42:49.000 184 12358.48 79.58 55405.72 88888.00 2007-07-03 22:42:49.125 184 12358.50 79.60 55405.75 88888.00 2007-07-03 22:42:49.250 184 12358.42 79.58 55405.78 88888.00 2007-07-03 22:42:49.375 184 12358.40 79.55 55405.80 88888.00 2007-07-03 22:42:49.500 184 12358.45 79.58 55405.82 88888.00 2007-07-03 22:42:49.625 184 12358.55 79.67 55405.85 88888.00 2007-07-03 22:42:49.750 184 12358.52 79.70 55405.85 88888.00 2007-07-03 22:42:49.875 184 12358.55 79.65 55405.82 88888.00 2007-07-03 22:42:50.000 184 12358.60 79.58 55405.82 88888.00 2007-07-03 22:42:50.125 184 12358.67 79.60 55405.88 88888.00 2007-07-03 22:42:50.250 184 12358.70 79.58 55405.90 88888.00 2007-07-03 22:42:50.375 184 12358.70 79.58 55405.88 88888.00 2007-07-03 22:42:50.500 184 12358.60 79.53 55405.85 88888.00 2007-07-03 22:42:50.625 184 12358.58 79.50 55405.80 88888.00 2007-07-03 22:42:50.750 184 12358.62 79.50 55405.82 88888.00 2007-07-03 22:42:50.875 184 12358.62 79.50 55405.85 88888.00 2007-07-03 22:42:51.000 184 12358.67 79.45 55405.85 88888.00 2007-07-03 22:42:51.125 184 12358.65 79.50 55405.90 88888.00 2007-07-03 22:42:51.250 184 12358.60 79.50 55405.90 88888.00 2007-07-03 22:42:51.375 184 12358.55 79.42 55405.88 88888.00 2007-07-03 22:42:51.500 184 12358.58 79.40 55405.85 88888.00 2007-07-03 22:42:51.625 184 12358.62 79.42 55405.88 88888.00 2007-07-03 22:42:51.750 184 12358.67 79.50 55405.95 88888.00 2007-07-03 22:42:51.875 184 12358.70 79.53 55405.95 88888.00 2007-07-03 22:42:52.000 184 12358.70 79.42 55405.90 88888.00 2007-07-03 22:42:52.125 184 12358.67 79.38 55405.90 88888.00 2007-07-03 22:42:52.250 184 12358.73 79.35 55405.93 88888.00 2007-07-03 22:42:52.375 184 12358.75 79.38 55405.93 88888.00 2007-07-03 22:42:52.500 184 12358.83 79.45 55405.95 88888.00 2007-07-03 22:42:52.625 184 12358.85 79.42 55405.97 88888.00 2007-07-03 22:42:52.750 184 12358.80 79.38 55405.93 88888.00 2007-07-03 22:42:52.875 184 12358.65 79.33 55405.90 88888.00 2007-07-03 22:42:53.000 184 12358.60 79.33 55405.88 88888.00 2007-07-03 22:42:53.125 184 12358.60 79.25 55405.90 88888.00 2007-07-03 22:42:53.250 184 12358.58 79.22 55405.88 88888.00 2007-07-03 22:42:53.375 184 12358.65 79.25 55405.88 88888.00 2007-07-03 22:42:53.500 184 12358.75 79.30 55405.90 88888.00 2007-07-03 22:42:53.625 184 12358.73 79.28 55405.90 88888.00 2007-07-03 22:42:53.750 184 12358.60 79.25 55405.85 88888.00 2007-07-03 22:42:53.875 184 12358.62 79.25 55405.88 88888.00 2007-07-03 22:42:54.000 184 12358.65 79.28 55405.88 88888.00 2007-07-03 22:42:54.125 184 12358.75 79.25 55405.93 88888.00 2007-07-03 22:42:54.250 184 12358.83 79.25 55405.95 88888.00 2007-07-03 22:42:54.375 184 12358.85 79.20 55405.93 88888.00 2007-07-03 22:42:54.500 184 12358.80 79.15 55405.90 88888.00 2007-07-03 22:42:54.625 184 12358.77 79.12 55405.90 88888.00 2007-07-03 22:42:54.750 184 12358.83 79.22 55405.95 88888.00 2007-07-03 22:42:54.875 184 12358.88 79.25 55405.97 88888.00 2007-07-03 22:42:55.000 184 12358.85 79.20 55405.95 88888.00 2007-07-03 22:42:55.125 184 12358.88 79.20 55405.95 88888.00 2007-07-03 22:42:55.250 184 12358.85 79.15 55405.97 88888.00 2007-07-03 22:42:55.375 184 12358.88 79.12 55405.95 88888.00 2007-07-03 22:42:55.500 184 12358.98 79.12 55405.97 88888.00 2007-07-03 22:42:55.625 184 12359.00 79.12 55406.00 88888.00 2007-07-03 22:42:55.750 184 12358.95 79.12 55406.00 88888.00 2007-07-03 22:42:55.875 184 12358.92 79.10 55405.97 88888.00 2007-07-03 22:42:56.000 184 12359.00 79.08 55405.97 88888.00 2007-07-03 22:42:56.125 184 12359.05 79.12 55406.03 88888.00 2007-07-03 22:42:56.250 184 12359.12 79.12 55406.00 88888.00 2007-07-03 22:42:56.375 184 12359.08 79.08 55406.00 88888.00 2007-07-03 22:42:56.500 184 12359.00 79.00 55405.93 88888.00 2007-07-03 22:42:56.625 184 12358.98 79.00 55405.93 88888.00 2007-07-03 22:42:56.750 184 12359.02 79.10 55406.00 88888.00 2007-07-03 22:42:56.875 184 12359.05 79.10 55405.97 88888.00 2007-07-03 22:42:57.000 184 12359.05 79.08 55405.95 88888.00 2007-07-03 22:42:57.125 184 12359.10 79.00 55405.95 88888.00 2007-07-03 22:42:57.250 184 12359.10 79.05 55405.93 88888.00 2007-07-03 22:42:57.375 184 12359.12 79.08 55405.95 88888.00 2007-07-03 22:42:57.500 184 12359.17 79.05 55405.95 88888.00 2007-07-03 22:42:57.625 184 12359.20 79.00 55405.97 88888.00 2007-07-03 22:42:57.750 184 12359.20 79.03 55405.97 88888.00 2007-07-03 22:42:57.875 184 12359.17 79.00 55405.95 88888.00 2007-07-03 22:42:58.000 184 12359.12 78.95 55405.95 88888.00 2007-07-03 22:42:58.125 184 12359.10 78.92 55405.97 88888.00 2007-07-03 22:42:58.250 184 12359.15 78.95 55406.00 88888.00 2007-07-03 22:42:58.375 184 12359.20 79.03 55406.00 88888.00 2007-07-03 22:42:58.500 184 12359.25 79.08 55405.97 88888.00 2007-07-03 22:42:58.625 184 12359.25 79.00 55405.95 88888.00 2007-07-03 22:42:58.750 184 12359.17 78.92 55405.95 88888.00 2007-07-03 22:42:58.875 184 12359.20 79.00 55406.03 88888.00 2007-07-03 22:42:59.000 184 12359.23 79.03 55406.03 88888.00 2007-07-03 22:42:59.125 184 12359.33 78.95 55406.00 88888.00 2007-07-03 22:42:59.250 184 12359.35 78.92 55406.03 88888.00 2007-07-03 22:42:59.375 184 12359.42 78.97 55406.05 88888.00 2007-07-03 22:42:59.500 184 12359.40 79.00 55406.00 88888.00 2007-07-03 22:42:59.625 184 12359.38 78.97 55405.97 88888.00 2007-07-03 22:42:59.750 184 12359.40 79.08 55406.03 88888.00 2007-07-03 22:42:59.875 184 12359.40 79.08 55406.05 88888.00 2007-07-03 22:43:00.000 184 12359.38 78.95 55405.97 88888.00 2007-07-03 22:43:00.125 184 12359.40 78.97 55406.00 88888.00 2007-07-03 22:43:00.250 184 12359.40 79.00 55406.03 88888.00 2007-07-03 22:43:00.375 184 12359.40 79.00 55406.05 88888.00 2007-07-03 22:43:00.500 184 12359.38 78.92 55406.00 88888.00 2007-07-03 22:43:00.625 184 12359.40 78.90 55405.97 88888.00 2007-07-03 22:43:00.750 184 12359.45 78.90 55406.00 88888.00 2007-07-03 22:43:00.875 184 12359.48 78.95 55406.05 88888.00 2007-07-03 22:43:01.000 184 12359.50 78.97 55406.03 88888.00 2007-07-03 22:43:01.125 184 12359.52 79.00 55406.03 88888.00 2007-07-03 22:43:01.250 184 12359.62 79.00 55406.03 88888.00 2007-07-03 22:43:01.375 184 12359.62 78.97 55406.03 88888.00 2007-07-03 22:43:01.500 184 12359.58 78.97 55406.05 88888.00 2007-07-03 22:43:01.625 184 12359.62 79.00 55406.07 88888.00 2007-07-03 22:43:01.750 184 12359.70 78.97 55406.05 88888.00 2007-07-03 22:43:01.875 184 12359.73 78.92 55406.03 88888.00 2007-07-03 22:43:02.000 184 12359.80 78.92 55406.03 88888.00 2007-07-03 22:43:02.125 184 12359.80 78.97 55406.03 88888.00 2007-07-03 22:43:02.250 184 12359.80 79.03 55406.07 88888.00 2007-07-03 22:43:02.375 184 12359.80 79.00 55406.07 88888.00 2007-07-03 22:43:02.500 184 12359.80 78.97 55406.05 88888.00 2007-07-03 22:43:02.625 184 12359.83 78.97 55406.00 88888.00 2007-07-03 22:43:02.750 184 12359.80 78.97 55406.00 88888.00 2007-07-03 22:43:02.875 184 12359.83 78.95 55406.03 88888.00 2007-07-03 22:43:03.000 184 12359.83 78.97 55406.00 88888.00 2007-07-03 22:43:03.125 184 12359.83 78.97 55406.03 88888.00 2007-07-03 22:43:03.250 184 12359.80 78.90 55405.97 88888.00 2007-07-03 22:43:03.375 184 12359.83 78.90 55405.97 88888.00 2007-07-03 22:43:03.500 184 12359.98 78.97 55406.05 88888.00 2007-07-03 22:43:03.625 184 12360.00 79.03 55406.07 88888.00 2007-07-03 22:43:03.750 184 12359.95 79.00 55406.07 88888.00 2007-07-03 22:43:03.875 184 12359.92 79.00 55406.07 88888.00 2007-07-03 22:43:04.000 184 12359.90 79.08 55406.07 88888.00 2007-07-03 22:43:04.125 184 12359.85 79.08 55406.10 88888.00 2007-07-03 22:43:04.250 184 12359.77 79.00 55406.05 88888.00 2007-07-03 22:43:04.375 184 12359.83 79.03 55406.07 88888.00 2007-07-03 22:43:04.500 184 12359.92 79.08 55406.07 88888.00 2007-07-03 22:43:04.625 184 12359.88 79.08 55406.03 88888.00 2007-07-03 22:43:04.750 184 12359.88 79.00 55406.03 88888.00 2007-07-03 22:43:04.875 184 12359.88 78.95 55406.05 88888.00 2007-07-03 22:43:05.000 184 12359.88 79.00 55406.05 88888.00 2007-07-03 22:43:05.125 184 12359.95 79.08 55406.07 88888.00 2007-07-03 22:43:05.250 184 12360.00 79.08 55406.12 88888.00 2007-07-03 22:43:05.375 184 12359.98 79.03 55406.07 88888.00 2007-07-03 22:43:05.500 184 12359.98 79.03 55406.10 88888.00 2007-07-03 22:43:05.625 184 12360.05 79.08 55406.10 88888.00 2007-07-03 22:43:05.750 184 12359.95 79.08 55406.07 88888.00 2007-07-03 22:43:05.875 184 12359.92 79.00 55406.05 88888.00 2007-07-03 22:43:06.000 184 12359.95 79.05 55406.07 88888.00 2007-07-03 22:43:06.125 184 12359.98 79.08 55406.12 88888.00 2007-07-03 22:43:06.250 184 12360.05 79.03 55406.10 88888.00 2007-07-03 22:43:06.375 184 12360.12 79.00 55406.07 88888.00 2007-07-03 22:43:06.500 184 12360.12 79.00 55406.05 88888.00 2007-07-03 22:43:06.625 184 12360.02 79.00 55406.07 88888.00 2007-07-03 22:43:06.750 184 12360.08 79.03 55406.07 88888.00 2007-07-03 22:43:06.875 184 12360.10 79.05 55406.07 88888.00 2007-07-03 22:43:07.000 184 12360.12 79.05 55406.05 88888.00 2007-07-03 22:43:07.125 184 12360.12 79.08 55406.10 88888.00 2007-07-03 22:43:07.250 184 12360.08 79.05 55406.12 88888.00 2007-07-03 22:43:07.375 184 12360.10 79.05 55406.10 88888.00 2007-07-03 22:43:07.500 184 12360.15 79.05 55406.10 88888.00 2007-07-03 22:43:07.625 184 12360.17 79.05 55406.12 88888.00 2007-07-03 22:43:07.750 184 12360.10 79.00 55406.07 88888.00 2007-07-03 22:43:07.875 184 12360.05 79.03 55406.10 88888.00 2007-07-03 22:43:08.000 184 12360.15 79.05 55406.15 88888.00 2007-07-03 22:43:08.125 184 12360.20 79.05 55406.18 88888.00 2007-07-03 22:43:08.250 184 12360.12 78.95 55406.15 88888.00 2007-07-03 22:43:08.375 184 12360.08 78.90 55406.07 88888.00 2007-07-03 22:43:08.500 184 12360.08 78.92 55406.10 88888.00 2007-07-03 22:43:08.625 184 12360.12 79.00 55406.15 88888.00 2007-07-03 22:43:08.750 184 12360.17 79.05 55406.18 88888.00 2007-07-03 22:43:08.875 184 12360.20 79.03 55406.18 88888.00 2007-07-03 22:43:09.000 184 12360.20 79.00 55406.18 88888.00 2007-07-03 22:43:09.125 184 12360.15 78.95 55406.12 88888.00 2007-07-03 22:43:09.250 184 12360.08 78.85 55406.12 88888.00 2007-07-03 22:43:09.375 184 12360.10 78.90 55406.18 88888.00 2007-07-03 22:43:09.500 184 12360.02 78.92 55406.18 88888.00 2007-07-03 22:43:09.625 184 12360.10 78.97 55406.22 88888.00 2007-07-03 22:43:09.750 184 12360.15 78.92 55406.18 88888.00 2007-07-03 22:43:09.875 184 12360.12 78.92 55406.20 88888.00 2007-07-03 22:43:10.000 184 12360.10 78.95 55406.18 88888.00 2007-07-03 22:43:10.125 184 12360.15 78.97 55406.18 88888.00 2007-07-03 22:43:10.250 184 12360.12 78.85 55406.18 88888.00 2007-07-03 22:43:10.375 184 12360.17 78.90 55406.22 88888.00 2007-07-03 22:43:10.500 184 12360.20 78.95 55406.25 88888.00 2007-07-03 22:43:10.625 184 12360.25 78.95 55406.20 88888.00 2007-07-03 22:43:10.750 184 12360.17 78.92 55406.20 88888.00 2007-07-03 22:43:10.875 184 12360.15 78.90 55406.22 88888.00 2007-07-03 22:43:11.000 184 12360.12 78.90 55406.22 88888.00 2007-07-03 22:43:11.125 184 12360.10 78.88 55406.25 88888.00 2007-07-03 22:43:11.250 184 12360.10 78.88 55406.30 88888.00 2007-07-03 22:43:11.375 184 12360.17 78.92 55406.32 88888.00 2007-07-03 22:43:11.500 184 12360.20 78.90 55406.32 88888.00 2007-07-03 22:43:11.625 184 12360.17 78.88 55406.28 88888.00 2007-07-03 22:43:11.750 184 12360.12 78.85 55406.28 88888.00 2007-07-03 22:43:11.875 184 12360.10 78.88 55406.32 88888.00 2007-07-03 22:43:12.000 184 12360.05 78.85 55406.30 88888.00 2007-07-03 22:43:12.125 184 12360.12 78.83 55406.32 88888.00 2007-07-03 22:43:12.250 184 12360.08 78.80 55406.30 88888.00 2007-07-03 22:43:12.375 184 12360.02 78.78 55406.30 88888.00 2007-07-03 22:43:12.500 184 12360.15 78.83 55406.32 88888.00 2007-07-03 22:43:12.625 184 12360.23 78.75 55406.30 88888.00 2007-07-03 22:43:12.750 184 12360.12 78.78 55406.30 88888.00 2007-07-03 22:43:12.875 184 12360.12 78.83 55406.32 88888.00 2007-07-03 22:43:13.000 184 12360.12 78.88 55406.35 88888.00 2007-07-03 22:43:13.125 184 12360.12 78.88 55406.35 88888.00 2007-07-03 22:43:13.250 184 12360.08 78.80 55406.32 88888.00 2007-07-03 22:43:13.375 184 12360.08 78.85 55406.32 88888.00 2007-07-03 22:43:13.500 184 12360.05 78.83 55406.32 88888.00 2007-07-03 22:43:13.625 184 12360.05 78.80 55406.38 88888.00 2007-07-03 22:43:13.750 184 12360.10 78.85 55406.43 88888.00 2007-07-03 22:43:13.875 184 12360.15 78.85 55406.38 88888.00 2007-07-03 22:43:14.000 184 12360.17 78.83 55406.38 88888.00 2007-07-03 22:43:14.125 184 12360.17 78.85 55406.38 88888.00 2007-07-03 22:43:14.250 184 12360.17 78.90 55406.40 88888.00 2007-07-03 22:43:14.375 184 12360.30 78.90 55406.40 88888.00 2007-07-03 22:43:14.500 184 12360.27 78.85 55406.40 88888.00 2007-07-03 22:43:14.625 184 12360.15 78.85 55406.40 88888.00 2007-07-03 22:43:14.750 184 12360.10 78.85 55406.38 88888.00 2007-07-03 22:43:14.875 184 12360.17 78.85 55406.40 88888.00 2007-07-03 22:43:15.000 184 12360.15 78.78 55406.38 88888.00 2007-07-03 22:43:15.125 184 12360.20 78.83 55406.43 88888.00 2007-07-03 22:43:15.250 184 12360.20 78.88 55406.45 88888.00 2007-07-03 22:43:15.375 184 12360.12 78.85 55406.45 88888.00 2007-07-03 22:43:15.500 184 12360.05 78.80 55406.40 88888.00 2007-07-03 22:43:15.625 184 12360.02 78.83 55406.43 88888.00 2007-07-03 22:43:15.750 184 12360.08 78.92 55406.47 88888.00 2007-07-03 22:43:15.875 184 12360.10 78.95 55406.45 88888.00 2007-07-03 22:43:16.000 184 12360.12 78.90 55406.47 88888.00 2007-07-03 22:43:16.125 184 12360.10 78.85 55406.45 88888.00 2007-07-03 22:43:16.250 184 12360.08 78.83 55406.47 88888.00 2007-07-03 22:43:16.375 184 12360.12 78.85 55406.47 88888.00 2007-07-03 22:43:16.500 184 12360.12 78.88 55406.47 88888.00 2007-07-03 22:43:16.625 184 12360.17 78.85 55406.47 88888.00 2007-07-03 22:43:16.750 184 12360.15 78.88 55406.50 88888.00 2007-07-03 22:43:16.875 184 12360.17 78.88 55406.53 88888.00 2007-07-03 22:43:17.000 184 12360.15 78.85 55406.47 88888.00 2007-07-03 22:43:17.125 184 12360.17 78.85 55406.50 88888.00 2007-07-03 22:43:17.250 184 12360.17 78.85 55406.50 88888.00 2007-07-03 22:43:17.375 184 12360.17 78.85 55406.47 88888.00 2007-07-03 22:43:17.500 184 12360.20 78.88 55406.50 88888.00 2007-07-03 22:43:17.625 184 12360.15 78.83 55406.47 88888.00 2007-07-03 22:43:17.750 184 12360.20 78.83 55406.50 88888.00 2007-07-03 22:43:17.875 184 12360.30 78.90 55406.53 88888.00 2007-07-03 22:43:18.000 184 12360.25 78.90 55406.50 88888.00 2007-07-03 22:43:18.125 184 12360.27 78.90 55406.50 88888.00 2007-07-03 22:43:18.250 184 12360.20 78.90 55406.50 88888.00 2007-07-03 22:43:18.375 184 12360.20 78.90 55406.45 88888.00 2007-07-03 22:43:18.500 184 12360.23 78.80 55406.45 88888.00 2007-07-03 22:43:18.625 184 12360.25 78.85 55406.47 88888.00 2007-07-03 22:43:18.750 184 12360.27 78.90 55406.47 88888.00 2007-07-03 22:43:18.875 184 12360.27 78.88 55406.50 88888.00 2007-07-03 22:43:19.000 184 12360.30 78.80 55406.47 88888.00 2007-07-03 22:43:19.125 184 12360.35 78.80 55406.50 88888.00 2007-07-03 22:43:19.250 184 12360.40 78.83 55406.55 88888.00 2007-07-03 22:43:19.375 184 12360.40 78.90 55406.55 88888.00 2007-07-03 22:43:19.500 184 12360.38 78.85 55406.55 88888.00 2007-07-03 22:43:19.625 184 12360.30 78.88 55406.53 88888.00 2007-07-03 22:43:19.750 184 12360.40 78.88 55406.53 88888.00 2007-07-03 22:43:19.875 184 12360.50 78.88 55406.57 88888.00 2007-07-03 22:43:20.000 184 12360.45 78.88 55406.55 88888.00 2007-07-03 22:43:20.125 184 12360.35 78.85 55406.55 88888.00 2007-07-03 22:43:20.250 184 12360.42 78.90 55406.60 88888.00 2007-07-03 22:43:20.375 184 12360.42 78.88 55406.57 88888.00 2007-07-03 22:43:20.500 184 12360.45 78.85 55406.55 88888.00 2007-07-03 22:43:20.625 184 12360.52 78.83 55406.55 88888.00 2007-07-03 22:43:20.750 184 12360.50 78.78 55406.55 88888.00 2007-07-03 22:43:20.875 184 12360.52 78.85 55406.57 88888.00 2007-07-03 22:43:21.000 184 12360.65 78.95 55406.57 88888.00 2007-07-03 22:43:21.125 184 12360.62 78.92 55406.55 88888.00 2007-07-03 22:43:21.250 184 12360.50 78.83 55406.55 88888.00 2007-07-03 22:43:21.375 184 12360.50 78.83 55406.60 88888.00 2007-07-03 22:43:21.500 184 12360.60 78.90 55406.65 88888.00 2007-07-03 22:43:21.625 184 12360.62 78.92 55406.65 88888.00 2007-07-03 22:43:21.750 184 12360.60 78.90 55406.65 88888.00 2007-07-03 22:43:21.875 184 12360.48 78.88 55406.65 88888.00 2007-07-03 22:43:22.000 184 12360.42 78.83 55406.62 88888.00 2007-07-03 22:43:22.125 184 12360.42 78.80 55406.60 88888.00 2007-07-03 22:43:22.250 184 12360.45 78.83 55406.62 88888.00 2007-07-03 22:43:22.375 184 12360.60 78.90 55406.65 88888.00 2007-07-03 22:43:22.500 184 12360.62 78.90 55406.65 88888.00 2007-07-03 22:43:22.625 184 12360.55 78.85 55406.62 88888.00 2007-07-03 22:43:22.750 184 12360.52 78.83 55406.57 88888.00 2007-07-03 22:43:22.875 184 12360.60 78.88 55406.62 88888.00 2007-07-03 22:43:23.000 184 12360.62 78.90 55406.62 88888.00 2007-07-03 22:43:23.125 184 12360.58 78.88 55406.60 88888.00 2007-07-03 22:43:23.250 184 12360.62 78.92 55406.65 88888.00 2007-07-03 22:43:23.375 184 12360.73 78.95 55406.65 88888.00 2007-07-03 22:43:23.500 184 12360.60 78.85 55406.62 88888.00 2007-07-03 22:43:23.625 184 12360.62 78.90 55406.68 88888.00 2007-07-03 22:43:23.750 184 12360.65 78.95 55406.70 88888.00 2007-07-03 22:43:23.875 184 12360.62 78.90 55406.68 88888.00 2007-07-03 22:43:24.000 184 12360.65 78.85 55406.65 88888.00 2007-07-03 22:43:24.125 184 12360.67 78.90 55406.68 88888.00 2007-07-03 22:43:24.250 184 12360.65 78.90 55406.68 88888.00 2007-07-03 22:43:24.375 184 12360.58 78.92 55406.70 88888.00 2007-07-03 22:43:24.500 184 12360.60 78.92 55406.68 88888.00 2007-07-03 22:43:24.625 184 12360.62 78.95 55406.72 88888.00 2007-07-03 22:43:24.750 184 12360.60 78.90 55406.70 88888.00 2007-07-03 22:43:24.875 184 12360.58 78.88 55406.65 88888.00 2007-07-03 22:43:25.000 184 12360.58 78.92 55406.68 88888.00 2007-07-03 22:43:25.125 184 12360.58 78.95 55406.75 88888.00 2007-07-03 22:43:25.250 184 12360.62 78.97 55406.72 88888.00 2007-07-03 22:43:25.375 184 12360.65 78.97 55406.70 88888.00 2007-07-03 22:43:25.500 184 12360.65 78.95 55406.70 88888.00 2007-07-03 22:43:25.625 184 12360.62 78.95 55406.70 88888.00 2007-07-03 22:43:25.750 184 12360.65 78.97 55406.72 88888.00 2007-07-03 22:43:25.875 184 12360.58 79.00 55406.75 88888.00 2007-07-03 22:43:26.000 184 12360.60 79.00 55406.70 88888.00 2007-07-03 22:43:26.125 184 12360.62 79.00 55406.75 88888.00 2007-07-03 22:43:26.250 184 12360.60 79.05 55406.78 88888.00 2007-07-03 22:43:26.375 184 12360.62 79.10 55406.82 88888.00 2007-07-03 22:43:26.500 184 12360.65 79.10 55406.80 88888.00 2007-07-03 22:43:26.625 184 12360.65 79.12 55406.78 88888.00 2007-07-03 22:43:26.750 184 12360.60 79.10 55406.75 88888.00 2007-07-03 22:43:26.875 184 12360.60 79.08 55406.78 88888.00 2007-07-03 22:43:27.000 184 12360.62 79.10 55406.78 88888.00 2007-07-03 22:43:27.125 184 12360.55 79.10 55406.78 88888.00 2007-07-03 22:43:27.250 184 12360.60 79.10 55406.78 88888.00 2007-07-03 22:43:27.375 184 12360.67 79.12 55406.80 88888.00 2007-07-03 22:43:27.500 184 12360.65 79.12 55406.78 88888.00 2007-07-03 22:43:27.625 184 12360.62 79.08 55406.78 88888.00 2007-07-03 22:43:27.750 184 12360.65 79.10 55406.75 88888.00 2007-07-03 22:43:27.875 184 12360.60 79.15 55406.80 88888.00 2007-07-03 22:43:28.000 184 12360.60 79.17 55406.78 88888.00 2007-07-03 22:43:28.125 184 12360.55 79.15 55406.78 88888.00 2007-07-03 22:43:28.250 184 12360.48 79.08 55406.78 88888.00 2007-07-03 22:43:28.375 184 12360.48 79.17 55406.82 88888.00 2007-07-03 22:43:28.500 184 12360.48 79.20 55406.78 88888.00 2007-07-03 22:43:28.625 184 12360.42 79.20 55406.78 88888.00 2007-07-03 22:43:28.750 184 12360.55 79.25 55406.80 88888.00 2007-07-03 22:43:28.875 184 12360.60 79.22 55406.82 88888.00 2007-07-03 22:43:29.000 184 12360.60 79.28 55406.82 88888.00 2007-07-03 22:43:29.125 184 12360.55 79.30 55406.82 88888.00 2007-07-03 22:43:29.250 184 12360.48 79.30 55406.88 88888.00 2007-07-03 22:43:29.375 184 12360.52 79.33 55406.85 88888.00 2007-07-03 22:43:29.500 184 12360.52 79.33 55406.88 88888.00 2007-07-03 22:43:29.625 184 12360.48 79.30 55406.85 88888.00 2007-07-03 22:43:29.750 184 12360.45 79.30 55406.85 88888.00 2007-07-03 22:43:29.875 184 12360.50 79.38 55406.85 88888.00 2007-07-03 22:43:30.000 184 12360.60 79.42 55406.88 88888.00 2007-07-03 22:43:30.125 184 12360.58 79.38 55406.88 88888.00 2007-07-03 22:43:30.250 184 12360.55 79.40 55406.90 88888.00 2007-07-03 22:43:30.375 184 12360.52 79.38 55406.88 88888.00 2007-07-03 22:43:30.500 184 12360.42 79.38 55406.90 88888.00 2007-07-03 22:43:30.625 184 12360.42 79.40 55406.90 88888.00 2007-07-03 22:43:30.750 184 12360.48 79.42 55406.88 88888.00 2007-07-03 22:43:30.875 184 12360.50 79.47 55406.90 88888.00 2007-07-03 22:43:31.000 184 12360.50 79.50 55406.93 88888.00 2007-07-03 22:43:31.125 184 12360.45 79.45 55406.93 88888.00 2007-07-03 22:43:31.250 184 12360.40 79.42 55406.93 88888.00 2007-07-03 22:43:31.375 184 12360.45 79.40 55406.93 88888.00 2007-07-03 22:43:31.500 184 12360.45 79.53 55406.93 88888.00 2007-07-03 22:43:31.625 184 12360.38 79.58 55406.95 88888.00 2007-07-03 22:43:31.750 184 12360.40 79.53 55406.93 88888.00 2007-07-03 22:43:31.875 184 12360.42 79.50 55406.95 88888.00 2007-07-03 22:43:32.000 184 12360.42 79.58 55406.97 88888.00 2007-07-03 22:43:32.125 184 12360.35 79.58 55407.00 88888.00 2007-07-03 22:43:32.250 184 12360.35 79.60 55407.00 88888.00 2007-07-03 22:43:32.375 184 12360.35 79.62 55406.97 88888.00 2007-07-03 22:43:32.500 184 12360.27 79.53 55406.97 88888.00 2007-07-03 22:43:32.625 184 12360.27 79.50 55407.00 88888.00 2007-07-03 22:43:32.750 184 12360.33 79.55 55406.97 88888.00 2007-07-03 22:43:32.875 184 12360.27 79.50 55406.95 88888.00 2007-07-03 22:43:33.000 184 12360.27 79.53 55406.95 88888.00 2007-07-03 22:43:33.125 184 12360.30 79.60 55407.03 88888.00 2007-07-03 22:43:33.250 184 12360.35 79.62 55407.07 88888.00 2007-07-03 22:43:33.375 184 12360.38 79.65 55407.03 88888.00 2007-07-03 22:43:33.500 184 12360.25 79.58 55407.03 88888.00 2007-07-03 22:43:33.625 184 12360.15 79.55 55407.03 88888.00 2007-07-03 22:43:33.750 184 12360.15 79.60 55407.05 88888.00 2007-07-03 22:43:33.875 184 12360.20 79.60 55407.07 88888.00 2007-07-03 22:43:34.000 184 12360.25 79.55 55407.07 88888.00 2007-07-03 22:43:34.125 184 12360.12 79.55 55407.05 88888.00 2007-07-03 22:43:34.250 184 12360.02 79.50 55407.07 88888.00 2007-07-03 22:43:34.375 184 12360.10 79.53 55407.00 88888.00 2007-07-03 22:43:34.500 184 12360.08 79.53 55407.03 88888.00 2007-07-03 22:43:34.625 184 12360.05 79.58 55407.07 88888.00 2007-07-03 22:43:34.750 184 12360.12 79.58 55407.12 88888.00 2007-07-03 22:43:34.875 184 12360.12 79.62 55407.12 88888.00 2007-07-03 22:43:35.000 184 12360.17 79.62 55407.10 88888.00 2007-07-03 22:43:35.125 184 12360.15 79.60 55407.10 88888.00 2007-07-03 22:43:35.250 184 12360.08 79.55 55407.07 88888.00 2007-07-03 22:43:35.375 184 12360.08 79.53 55407.07 88888.00 2007-07-03 22:43:35.500 184 12360.02 79.53 55407.07 88888.00 2007-07-03 22:43:35.625 184 12360.05 79.58 55407.12 88888.00 2007-07-03 22:43:35.750 184 12360.10 79.60 55407.12 88888.00 2007-07-03 22:43:35.875 184 12360.12 79.60 55407.18 88888.00 2007-07-03 22:43:36.000 184 12360.17 79.58 55407.15 88888.00 2007-07-03 22:43:36.125 184 12360.15 79.50 55407.12 88888.00 2007-07-03 22:43:36.250 184 12360.00 79.47 55407.12 88888.00 2007-07-03 22:43:36.375 184 12359.95 79.50 55407.12 88888.00 2007-07-03 22:43:36.500 184 12359.95 79.53 55407.10 88888.00 2007-07-03 22:43:36.625 184 12359.95 79.50 55407.10 88888.00 2007-07-03 22:43:36.750 184 12359.92 79.50 55407.12 88888.00 2007-07-03 22:43:36.875 184 12359.95 79.47 55407.15 88888.00 2007-07-03 22:43:37.000 184 12359.92 79.40 55407.15 88888.00 2007-07-03 22:43:37.125 184 12359.83 79.38 55407.15 88888.00 2007-07-03 22:43:37.250 184 12359.83 79.40 55407.12 88888.00 2007-07-03 22:43:37.375 184 12359.88 79.38 55407.12 88888.00 2007-07-03 22:43:37.500 184 12359.90 79.35 55407.15 88888.00 2007-07-03 22:43:37.625 184 12359.85 79.38 55407.15 88888.00 2007-07-03 22:43:37.750 184 12359.88 79.45 55407.18 88888.00 2007-07-03 22:43:37.875 184 12359.85 79.40 55407.20 88888.00 2007-07-03 22:43:38.000 184 12359.83 79.40 55407.18 88888.00 2007-07-03 22:43:38.125 184 12359.80 79.40 55407.15 88888.00 2007-07-03 22:43:38.250 184 12359.80 79.40 55407.20 88888.00 2007-07-03 22:43:38.375 184 12359.88 79.40 55407.22 88888.00 2007-07-03 22:43:38.500 184 12359.92 79.45 55407.22 88888.00 2007-07-03 22:43:38.625 184 12359.90 79.38 55407.22 88888.00 2007-07-03 22:43:38.750 184 12359.80 79.28 55407.20 88888.00 2007-07-03 22:43:38.875 184 12359.80 79.25 55407.20 88888.00 2007-07-03 22:43:39.000 184 12359.85 79.22 55407.18 88888.00 2007-07-03 22:43:39.125 184 12359.85 79.22 55407.20 88888.00 2007-07-03 22:43:39.250 184 12359.85 79.25 55407.22 88888.00 2007-07-03 22:43:39.375 184 12359.90 79.22 55407.20 88888.00 2007-07-03 22:43:39.500 184 12359.88 79.20 55407.20 88888.00 2007-07-03 22:43:39.625 184 12359.83 79.15 55407.22 88888.00 2007-07-03 22:43:39.750 184 12359.73 79.15 55407.25 88888.00 2007-07-03 22:43:39.875 184 12359.70 79.08 55407.20 88888.00 2007-07-03 22:43:40.000 184 12359.75 79.05 55407.20 88888.00 2007-07-03 22:43:40.125 184 12359.83 79.08 55407.25 88888.00 2007-07-03 22:43:40.250 184 12359.83 79.05 55407.30 88888.00 2007-07-03 22:43:40.375 184 12359.90 79.05 55407.28 88888.00 2007-07-03 22:43:40.500 184 12359.92 79.08 55407.32 88888.00 2007-07-03 22:43:40.625 184 12359.92 79.08 55407.35 88888.00 2007-07-03 22:43:40.750 184 12359.80 79.00 55407.30 88888.00 2007-07-03 22:43:40.875 184 12359.73 78.97 55407.30 88888.00 2007-07-03 22:43:41.000 184 12359.77 79.03 55407.32 88888.00 2007-07-03 22:43:41.125 184 12359.80 78.97 55407.32 88888.00 2007-07-03 22:43:41.250 184 12359.80 78.92 55407.32 88888.00 2007-07-03 22:43:41.375 184 12359.85 78.90 55407.30 88888.00 2007-07-03 22:43:41.500 184 12359.83 78.90 55407.30 88888.00 2007-07-03 22:43:41.625 184 12359.80 78.88 55407.32 88888.00 2007-07-03 22:43:41.750 184 12359.75 78.80 55407.32 88888.00 2007-07-03 22:43:41.875 184 12359.73 78.72 55407.28 88888.00 2007-07-03 22:43:42.000 184 12359.73 78.72 55407.22 88888.00 2007-07-03 22:43:42.125 184 12359.75 78.80 55407.28 88888.00 2007-07-03 22:43:42.250 184 12359.73 78.78 55407.30 88888.00 2007-07-03 22:43:42.375 184 12359.75 78.78 55407.28 88888.00 2007-07-03 22:43:42.500 184 12359.75 78.72 55407.25 88888.00 2007-07-03 22:43:42.625 184 12359.80 78.72 55407.25 88888.00 2007-07-03 22:43:42.750 184 12359.83 78.75 55407.30 88888.00 2007-07-03 22:43:42.875 184 12359.83 78.65 55407.30 88888.00 2007-07-03 22:43:43.000 184 12359.85 78.65 55407.28 88888.00 2007-07-03 22:43:43.125 184 12359.85 78.65 55407.28 88888.00 2007-07-03 22:43:43.250 184 12359.75 78.58 55407.28 88888.00 2007-07-03 22:43:43.375 184 12359.75 78.62 55407.30 88888.00 2007-07-03 22:43:43.500 184 12359.83 78.62 55407.38 88888.00 2007-07-03 22:43:43.625 184 12359.77 78.58 55407.32 88888.00 2007-07-03 22:43:43.750 184 12359.75 78.58 55407.32 88888.00 2007-07-03 22:43:43.875 184 12359.80 78.62 55407.32 88888.00 2007-07-03 22:43:44.000 184 12359.80 78.55 55407.30 88888.00 2007-07-03 22:43:44.125 184 12359.83 78.50 55407.32 88888.00 2007-07-03 22:43:44.250 184 12359.83 78.50 55407.32 88888.00 2007-07-03 22:43:44.375 184 12359.80 78.50 55407.32 88888.00 2007-07-03 22:43:44.500 184 12359.77 78.47 55407.32 88888.00 2007-07-03 22:43:44.625 184 12359.80 78.45 55407.35 88888.00 2007-07-03 22:43:44.750 184 12359.85 78.40 55407.28 88888.00 2007-07-03 22:43:44.875 184 12359.88 78.35 55407.28 88888.00 2007-07-03 22:43:45.000 184 12359.80 78.35 55407.30 88888.00 2007-07-03 22:43:45.125 184 12359.73 78.40 55407.32 88888.00 2007-07-03 22:43:45.250 184 12359.77 78.40 55407.32 88888.00 2007-07-03 22:43:45.375 184 12359.85 78.40 55407.35 88888.00 2007-07-03 22:43:45.500 184 12359.88 78.38 55407.32 88888.00 2007-07-03 22:43:45.625 184 12359.90 78.38 55407.35 88888.00 2007-07-03 22:43:45.750 184 12359.88 78.38 55407.32 88888.00 2007-07-03 22:43:45.875 184 12359.90 78.33 55407.30 88888.00 2007-07-03 22:43:46.000 184 12359.90 78.28 55407.30 88888.00 2007-07-03 22:43:46.125 184 12359.88 78.25 55407.32 88888.00 2007-07-03 22:43:46.250 184 12359.80 78.22 55407.30 88888.00 2007-07-03 22:43:46.375 184 12359.83 78.25 55407.32 88888.00 2007-07-03 22:43:46.500 184 12359.88 78.25 55407.32 88888.00 2007-07-03 22:43:46.625 184 12359.92 78.30 55407.30 88888.00 2007-07-03 22:43:46.750 184 12359.92 78.33 55407.30 88888.00 2007-07-03 22:43:46.875 184 12359.88 78.25 55407.30 88888.00 2007-07-03 22:43:47.000 184 12359.88 78.20 55407.28 88888.00 2007-07-03 22:43:47.125 184 12359.92 78.17 55407.30 88888.00 2007-07-03 22:43:47.250 184 12359.83 78.17 55407.32 88888.00 2007-07-03 22:43:47.375 184 12359.83 78.20 55407.30 88888.00 2007-07-03 22:43:47.500 184 12359.88 78.20 55407.30 88888.00 2007-07-03 22:43:47.625 184 12359.95 78.15 55407.30 88888.00 2007-07-03 22:43:47.750 184 12359.98 78.12 55407.30 88888.00 2007-07-03 22:43:47.875 184 12359.95 78.12 55407.30 88888.00 2007-07-03 22:43:48.000 184 12359.98 78.12 55407.28 88888.00 2007-07-03 22:43:48.125 184 12360.05 78.12 55407.30 88888.00 2007-07-03 22:43:48.250 184 12360.05 78.12 55407.32 88888.00 2007-07-03 22:43:48.375 184 12360.02 78.17 55407.35 88888.00 2007-07-03 22:43:48.500 184 12360.02 78.15 55407.32 88888.00 2007-07-03 22:43:48.625 184 12359.98 78.08 55407.32 88888.00 2007-07-03 22:43:48.750 184 12359.98 78.10 55407.32 88888.00 2007-07-03 22:43:48.875 184 12360.02 78.08 55407.32 88888.00 2007-07-03 22:43:49.000 184 12360.00 78.03 55407.30 88888.00 2007-07-03 22:43:49.125 184 12359.92 78.00 55407.25 88888.00 2007-07-03 22:43:49.250 184 12359.85 77.95 55407.32 88888.00 2007-07-03 22:43:49.375 184 12359.95 78.03 55407.32 88888.00 2007-07-03 22:43:49.500 184 12360.00 78.05 55407.30 88888.00 2007-07-03 22:43:49.625 184 12360.00 78.00 55407.30 88888.00 2007-07-03 22:43:49.750 184 12359.92 78.00 55407.30 88888.00 2007-07-03 22:43:49.875 184 12359.90 78.03 55407.32 88888.00 2007-07-03 22:43:50.000 184 12359.98 78.00 55407.35 88888.00 2007-07-03 22:43:50.125 184 12359.98 77.92 55407.32 88888.00 2007-07-03 22:43:50.250 184 12359.92 77.83 55407.30 88888.00 2007-07-03 22:43:50.375 184 12359.98 77.85 55407.30 88888.00 2007-07-03 22:43:50.500 184 12359.92 77.90 55407.30 88888.00 2007-07-03 22:43:50.625 184 12359.88 77.85 55407.28 88888.00 2007-07-03 22:43:50.750 184 12359.95 77.90 55407.32 88888.00 2007-07-03 22:43:50.875 184 12359.95 77.88 55407.30 88888.00 2007-07-03 22:43:51.000 184 12359.95 77.80 55407.30 88888.00 2007-07-03 22:43:51.125 184 12360.00 77.83 55407.32 88888.00 2007-07-03 22:43:51.250 184 12359.92 77.78 55407.32 88888.00 2007-07-03 22:43:51.375 184 12359.95 77.83 55407.30 88888.00 2007-07-03 22:43:51.500 184 12359.92 77.80 55407.30 88888.00 2007-07-03 22:43:51.625 184 12359.90 77.78 55407.32 88888.00 2007-07-03 22:43:51.750 184 12359.88 77.72 55407.35 88888.00 2007-07-03 22:43:51.875 184 12359.88 77.72 55407.38 88888.00 2007-07-03 22:43:52.000 184 12359.83 77.80 55407.38 88888.00 2007-07-03 22:43:52.125 184 12359.80 77.78 55407.40 88888.00 2007-07-03 22:43:52.250 184 12359.77 77.72 55407.35 88888.00 2007-07-03 22:43:52.375 184 12359.80 77.70 55407.35 88888.00 2007-07-03 22:43:52.500 184 12359.85 77.78 55407.40 88888.00 2007-07-03 22:43:52.625 184 12359.85 77.72 55407.38 88888.00 2007-07-03 22:43:52.750 184 12359.80 77.65 55407.32 88888.00 2007-07-03 22:43:52.875 184 12359.73 77.67 55407.32 88888.00 2007-07-03 22:43:53.000 184 12359.73 77.67 55407.40 88888.00 2007-07-03 22:43:53.125 184 12359.73 77.70 55407.43 88888.00 2007-07-03 22:43:53.250 184 12359.77 77.65 55407.43 88888.00 2007-07-03 22:43:53.375 184 12359.80 77.62 55407.38 88888.00 2007-07-03 22:43:53.500 184 12359.80 77.60 55407.38 88888.00 2007-07-03 22:43:53.625 184 12359.85 77.65 55407.40 88888.00 2007-07-03 22:43:53.750 184 12359.88 77.65 55407.45 88888.00 2007-07-03 22:43:53.875 184 12359.80 77.62 55407.43 88888.00 2007-07-03 22:43:54.000 184 12359.77 77.60 55407.38 88888.00 2007-07-03 22:43:54.125 184 12359.83 77.58 55407.43 88888.00 2007-07-03 22:43:54.250 184 12359.77 77.50 55407.40 88888.00 2007-07-03 22:43:54.375 184 12359.75 77.50 55407.40 88888.00 2007-07-03 22:43:54.500 184 12359.77 77.55 55407.43 88888.00 2007-07-03 22:43:54.625 184 12359.75 77.55 55407.43 88888.00 2007-07-03 22:43:54.750 184 12359.67 77.55 55407.43 88888.00 2007-07-03 22:43:54.875 184 12359.67 77.58 55407.45 88888.00 2007-07-03 22:43:55.000 184 12359.62 77.53 55407.40 88888.00 2007-07-03 22:43:55.125 184 12359.58 77.47 55407.40 88888.00 2007-07-03 22:43:55.250 184 12359.62 77.47 55407.43 88888.00 2007-07-03 22:43:55.375 184 12359.75 77.45 55407.43 88888.00 2007-07-03 22:43:55.500 184 12359.75 77.50 55407.43 88888.00 2007-07-03 22:43:55.625 184 12359.75 77.53 55407.43 88888.00 2007-07-03 22:43:55.750 184 12359.75 77.50 55407.43 88888.00 2007-07-03 22:43:55.875 184 12359.67 77.42 55407.40 88888.00 2007-07-03 22:43:56.000 184 12359.75 77.45 55407.43 88888.00 2007-07-03 22:43:56.125 184 12359.83 77.47 55407.50 88888.00 2007-07-03 22:43:56.250 184 12359.73 77.45 55407.45 88888.00 2007-07-03 22:43:56.375 184 12359.65 77.45 55407.40 88888.00 2007-07-03 22:43:56.500 184 12359.62 77.42 55407.43 88888.00 2007-07-03 22:43:56.625 184 12359.60 77.45 55407.45 88888.00 2007-07-03 22:43:56.750 184 12359.62 77.45 55407.47 88888.00 2007-07-03 22:43:56.875 184 12359.58 77.40 55407.47 88888.00 2007-07-03 22:43:57.000 184 12359.62 77.47 55407.47 88888.00 2007-07-03 22:43:57.125 184 12359.62 77.50 55407.45 88888.00 2007-07-03 22:43:57.250 184 12359.52 77.47 55407.45 88888.00 2007-07-03 22:43:57.375 184 12359.50 77.45 55407.50 88888.00 2007-07-03 22:43:57.500 184 12359.52 77.45 55407.53 88888.00 2007-07-03 22:43:57.625 184 12359.50 77.38 55407.47 88888.00 2007-07-03 22:43:57.750 184 12359.52 77.40 55407.50 88888.00 2007-07-03 22:43:57.875 184 12359.50 77.38 55407.50 88888.00 2007-07-03 22:43:58.000 184 12359.45 77.35 55407.45 88888.00 2007-07-03 22:43:58.125 184 12359.48 77.35 55407.45 88888.00 2007-07-03 22:43:58.250 184 12359.55 77.33 55407.50 88888.00 2007-07-03 22:43:58.375 184 12359.60 77.38 55407.50 88888.00 2007-07-03 22:43:58.500 184 12359.58 77.42 55407.53 88888.00 2007-07-03 22:43:58.625 184 12359.58 77.42 55407.55 88888.00 2007-07-03 22:43:58.750 184 12359.55 77.40 55407.55 88888.00 2007-07-03 22:43:58.875 184 12359.50 77.40 55407.53 88888.00 2007-07-03 22:43:59.000 184 12359.52 77.40 55407.50 88888.00 2007-07-03 22:43:59.125 184 12359.62 77.45 55407.53 88888.00 2007-07-03 22:43:59.250 184 12359.55 77.42 55407.55 88888.00 2007-07-03 22:43:59.375 184 12359.52 77.40 55407.53 88888.00 2007-07-03 22:43:59.500 184 12359.60 77.35 55407.50 88888.00 2007-07-03 22:43:59.625 184 12359.65 77.38 55407.45 88888.00 2007-07-03 22:43:59.750 184 12359.67 77.38 55407.47 88888.00 2007-07-03 22:43:59.875 184 12359.67 77.42 55407.50 88888.00 2007-07-03 22:44:00.000 184 12359.67 77.45 55407.50 88888.00 2007-07-03 22:44:00.125 184 12359.65 77.45 55407.50 88888.00 2007-07-03 22:44:00.250 184 12359.58 77.40 55407.50 88888.00 2007-07-03 22:44:00.375 184 12359.55 77.40 55407.50 88888.00 2007-07-03 22:44:00.500 184 12359.52 77.38 55407.50 88888.00 2007-07-03 22:44:00.625 184 12359.60 77.35 55407.50 88888.00 2007-07-03 22:44:00.750 184 12359.62 77.35 55407.50 88888.00 2007-07-03 22:44:00.875 184 12359.62 77.38 55407.45 88888.00 2007-07-03 22:44:01.000 184 12359.65 77.42 55407.50 88888.00 2007-07-03 22:44:01.125 184 12359.67 77.45 55407.50 88888.00 2007-07-03 22:44:01.250 184 12359.62 77.42 55407.47 88888.00 2007-07-03 22:44:01.375 184 12359.60 77.42 55407.45 88888.00 2007-07-03 22:44:01.500 184 12359.65 77.45 55407.50 88888.00 2007-07-03 22:44:01.625 184 12359.62 77.38 55407.53 88888.00 2007-07-03 22:44:01.750 184 12359.70 77.38 55407.53 88888.00 2007-07-03 22:44:01.875 184 12359.65 77.40 55407.47 88888.00 2007-07-03 22:44:02.000 184 12359.65 77.42 55407.45 88888.00 2007-07-03 22:44:02.125 184 12359.67 77.47 55407.53 88888.00 2007-07-03 22:44:02.250 184 12359.67 77.40 55407.53 88888.00 2007-07-03 22:44:02.375 184 12359.62 77.40 55407.53 88888.00 2007-07-03 22:44:02.500 184 12359.60 77.45 55407.57 88888.00 2007-07-03 22:44:02.625 184 12359.67 77.50 55407.57 88888.00 2007-07-03 22:44:02.750 184 12359.65 77.53 55407.57 88888.00 2007-07-03 22:44:02.875 184 12359.55 77.47 55407.55 88888.00 2007-07-03 22:44:03.000 184 12359.45 77.45 55407.55 88888.00 2007-07-03 22:44:03.125 184 12359.50 77.45 55407.57 88888.00 2007-07-03 22:44:03.250 184 12359.58 77.42 55407.55 88888.00 2007-07-03 22:44:03.375 184 12359.55 77.40 55407.53 88888.00 2007-07-03 22:44:03.500 184 12359.48 77.40 55407.50 88888.00 2007-07-03 22:44:03.625 184 12359.48 77.47 55407.55 88888.00 2007-07-03 22:44:03.750 184 12359.42 77.47 55407.55 88888.00 2007-07-03 22:44:03.875 184 12359.40 77.47 55407.55 88888.00 2007-07-03 22:44:04.000 184 12359.45 77.53 55407.55 88888.00 2007-07-03 22:44:04.125 184 12359.50 77.53 55407.55 88888.00 2007-07-03 22:44:04.250 184 12359.42 77.45 55407.57 88888.00 2007-07-03 22:44:04.375 184 12359.45 77.50 55407.57 88888.00 2007-07-03 22:44:04.500 184 12359.40 77.50 55407.57 88888.00 2007-07-03 22:44:04.625 184 12359.38 77.50 55407.55 88888.00 2007-07-03 22:44:04.750 184 12359.38 77.50 55407.55 88888.00 2007-07-03 22:44:04.875 184 12359.40 77.50 55407.55 88888.00 2007-07-03 22:44:05.000 184 12359.35 77.50 55407.53 88888.00 2007-07-03 22:44:05.125 184 12359.30 77.45 55407.55 88888.00 2007-07-03 22:44:05.250 184 12359.30 77.42 55407.55 88888.00 2007-07-03 22:44:05.375 184 12359.30 77.45 55407.55 88888.00 2007-07-03 22:44:05.500 184 12359.27 77.47 55407.57 88888.00 2007-07-03 22:44:05.625 184 12359.33 77.50 55407.60 88888.00 2007-07-03 22:44:05.750 184 12359.33 77.50 55407.62 88888.00 2007-07-03 22:44:05.875 184 12359.30 77.47 55407.60 88888.00 2007-07-03 22:44:06.000 184 12359.20 77.42 55407.55 88888.00 2007-07-03 22:44:06.125 184 12359.17 77.40 55407.50 88888.00 2007-07-03 22:44:06.250 184 12359.15 77.40 55407.53 88888.00 2007-07-03 22:44:06.375 184 12359.23 77.47 55407.55 88888.00 2007-07-03 22:44:06.500 184 12359.27 77.47 55407.53 88888.00 2007-07-03 22:44:06.625 184 12359.25 77.55 55407.57 88888.00 2007-07-03 22:44:06.750 184 12359.20 77.58 55407.60 88888.00 2007-07-03 22:44:06.875 184 12359.15 77.50 55407.55 88888.00 2007-07-03 22:44:07.000 184 12359.05 77.47 55407.55 88888.00 2007-07-03 22:44:07.125 184 12359.05 77.53 55407.57 88888.00 2007-07-03 22:44:07.250 184 12359.08 77.50 55407.60 88888.00 2007-07-03 22:44:07.375 184 12359.15 77.53 55407.57 88888.00 2007-07-03 22:44:07.500 184 12359.08 77.45 55407.57 88888.00 2007-07-03 22:44:07.625 184 12359.02 77.42 55407.60 88888.00 2007-07-03 22:44:07.750 184 12358.98 77.45 55407.57 88888.00 2007-07-03 22:44:07.875 184 12358.98 77.53 55407.62 88888.00 2007-07-03 22:44:08.000 184 12358.98 77.50 55407.62 88888.00 2007-07-03 22:44:08.125 184 12358.98 77.50 55407.62 88888.00 2007-07-03 22:44:08.250 184 12358.95 77.45 55407.60 88888.00 2007-07-03 22:44:08.375 184 12358.95 77.45 55407.57 88888.00 2007-07-03 22:44:08.500 184 12358.98 77.50 55407.62 88888.00 2007-07-03 22:44:08.625 184 12358.88 77.47 55407.65 88888.00 2007-07-03 22:44:08.750 184 12358.83 77.45 55407.62 88888.00 2007-07-03 22:44:08.875 184 12358.83 77.40 55407.60 88888.00 2007-07-03 22:44:09.000 184 12358.73 77.40 55407.62 88888.00 2007-07-03 22:44:09.125 184 12358.80 77.40 55407.65 88888.00 2007-07-03 22:44:09.250 184 12358.90 77.45 55407.65 88888.00 2007-07-03 22:44:09.375 184 12358.85 77.42 55407.65 88888.00 2007-07-03 22:44:09.500 184 12358.77 77.42 55407.65 88888.00 2007-07-03 22:44:09.625 184 12358.75 77.42 55407.62 88888.00 2007-07-03 22:44:09.750 184 12358.83 77.45 55407.62 88888.00 2007-07-03 22:44:09.875 184 12358.77 77.45 55407.65 88888.00 2007-07-03 22:44:10.000 184 12358.80 77.42 55407.65 88888.00 2007-07-03 22:44:10.125 184 12358.75 77.38 55407.65 88888.00 2007-07-03 22:44:10.250 184 12358.67 77.38 55407.65 88888.00 2007-07-03 22:44:10.375 184 12358.70 77.42 55407.68 88888.00 2007-07-03 22:44:10.500 184 12358.70 77.40 55407.65 88888.00 2007-07-03 22:44:10.625 184 12358.67 77.38 55407.65 88888.00 2007-07-03 22:44:10.750 184 12358.65 77.33 55407.60 88888.00 2007-07-03 22:44:10.875 184 12358.58 77.28 55407.57 88888.00 2007-07-03 22:44:11.000 184 12358.55 77.38 55407.62 88888.00 2007-07-03 22:44:11.125 184 12358.55 77.42 55407.65 88888.00 2007-07-03 22:44:11.250 184 12358.55 77.40 55407.65 88888.00 2007-07-03 22:44:11.375 184 12358.58 77.38 55407.68 88888.00 2007-07-03 22:44:11.500 184 12358.58 77.40 55407.68 88888.00 2007-07-03 22:44:11.625 184 12358.52 77.35 55407.65 88888.00 2007-07-03 22:44:11.750 184 12358.50 77.35 55407.68 88888.00 2007-07-03 22:44:11.875 184 12358.55 77.33 55407.70 88888.00 2007-07-03 22:44:12.000 184 12358.50 77.30 55407.65 88888.00 2007-07-03 22:44:12.125 184 12358.40 77.28 55407.68 88888.00 2007-07-03 22:44:12.250 184 12358.38 77.28 55407.68 88888.00 2007-07-03 22:44:12.375 184 12358.40 77.30 55407.68 88888.00 2007-07-03 22:44:12.500 184 12358.42 77.33 55407.68 88888.00 2007-07-03 22:44:12.625 184 12358.40 77.30 55407.65 88888.00 2007-07-03 22:44:12.750 184 12358.40 77.33 55407.68 88888.00 2007-07-03 22:44:12.875 184 12358.40 77.30 55407.65 88888.00 2007-07-03 22:44:13.000 184 12358.42 77.25 55407.65 88888.00 2007-07-03 22:44:13.125 184 12358.50 77.30 55407.72 88888.00 2007-07-03 22:44:13.250 184 12358.48 77.28 55407.75 88888.00 2007-07-03 22:44:13.375 184 12358.40 77.28 55407.78 88888.00 2007-07-03 22:44:13.500 184 12358.35 77.33 55407.78 88888.00 2007-07-03 22:44:13.625 184 12358.27 77.28 55407.72 88888.00 2007-07-03 22:44:13.750 184 12358.25 77.28 55407.75 88888.00 2007-07-03 22:44:13.875 184 12358.23 77.30 55407.72 88888.00 2007-07-03 22:44:14.000 184 12358.23 77.28 55407.72 88888.00 2007-07-03 22:44:14.125 184 12358.17 77.30 55407.78 88888.00 2007-07-03 22:44:14.250 184 12358.12 77.30 55407.80 88888.00 2007-07-03 22:44:14.375 184 12358.20 77.30 55407.80 88888.00 2007-07-03 22:44:14.500 184 12358.27 77.33 55407.82 88888.00 2007-07-03 22:44:14.625 184 12358.23 77.33 55407.82 88888.00 2007-07-03 22:44:14.750 184 12358.15 77.28 55407.82 88888.00 2007-07-03 22:44:14.875 184 12358.05 77.28 55407.78 88888.00 2007-07-03 22:44:15.000 184 12358.10 77.25 55407.78 88888.00 2007-07-03 22:44:15.125 184 12358.08 77.22 55407.78 88888.00 2007-07-03 22:44:15.250 184 12358.08 77.30 55407.80 88888.00 2007-07-03 22:44:15.375 184 12358.10 77.33 55407.80 88888.00 2007-07-03 22:44:15.500 184 12358.15 77.30 55407.80 88888.00 2007-07-03 22:44:15.625 184 12358.17 77.25 55407.75 88888.00 2007-07-03 22:44:15.750 184 12358.08 77.25 55407.78 88888.00 2007-07-03 22:44:15.875 184 12358.10 77.25 55407.78 88888.00 2007-07-03 22:44:16.000 184 12358.15 77.28 55407.80 88888.00 2007-07-03 22:44:16.125 184 12358.08 77.25 55407.82 88888.00 2007-07-03 22:44:16.250 184 12358.00 77.22 55407.85 88888.00 2007-07-03 22:44:16.375 184 12358.05 77.20 55407.85 88888.00 2007-07-03 22:44:16.500 184 12358.10 77.25 55407.82 88888.00 2007-07-03 22:44:16.625 184 12358.08 77.30 55407.80 88888.00 2007-07-03 22:44:16.750 184 12358.05 77.25 55407.78 88888.00 2007-07-03 22:44:16.875 184 12357.95 77.22 55407.78 88888.00 2007-07-03 22:44:17.000 184 12357.88 77.30 55407.82 88888.00 2007-07-03 22:44:17.125 184 12357.95 77.30 55407.88 88888.00 2007-07-03 22:44:17.250 184 12357.98 77.22 55407.82 88888.00 2007-07-03 22:44:17.375 184 12357.98 77.17 55407.78 88888.00 2007-07-03 22:44:17.500 184 12358.00 77.22 55407.80 88888.00 2007-07-03 22:44:17.625 184 12358.02 77.22 55407.80 88888.00 2007-07-03 22:44:17.750 184 12357.98 77.25 55407.78 88888.00 2007-07-03 22:44:17.875 184 12357.98 77.33 55407.80 88888.00 2007-07-03 22:44:18.000 184 12357.98 77.28 55407.78 88888.00 2007-07-03 22:44:18.125 184 12357.92 77.25 55407.80 88888.00 2007-07-03 22:44:18.250 184 12357.88 77.25 55407.82 88888.00 2007-07-03 22:44:18.375 184 12357.90 77.25 55407.80 88888.00 2007-07-03 22:44:18.500 184 12357.88 77.28 55407.78 88888.00 2007-07-03 22:44:18.625 184 12357.92 77.25 55407.78 88888.00 2007-07-03 22:44:18.750 184 12358.00 77.30 55407.82 88888.00 2007-07-03 22:44:18.875 184 12357.92 77.30 55407.85 88888.00 2007-07-03 22:44:19.000 184 12357.90 77.30 55407.85 88888.00 2007-07-03 22:44:19.125 184 12357.92 77.30 55407.88 88888.00 2007-07-03 22:44:19.250 184 12357.90 77.30 55407.88 88888.00 2007-07-03 22:44:19.375 184 12357.92 77.35 55407.88 88888.00 2007-07-03 22:44:19.500 184 12357.92 77.40 55407.90 88888.00 2007-07-03 22:44:19.625 184 12357.95 77.33 55407.82 88888.00 2007-07-03 22:44:19.750 184 12358.00 77.33 55407.80 88888.00 2007-07-03 22:44:19.875 184 12357.92 77.33 55407.82 88888.00 2007-07-03 22:44:20.000 184 12357.88 77.35 55407.85 88888.00 2007-07-03 22:44:20.125 184 12357.85 77.35 55407.80 88888.00 2007-07-03 22:44:20.250 184 12357.85 77.38 55407.82 88888.00 2007-07-03 22:44:20.375 184 12357.90 77.45 55407.85 88888.00 2007-07-03 22:44:20.500 184 12357.90 77.47 55407.80 88888.00 2007-07-03 22:44:20.625 184 12357.77 77.45 55407.80 88888.00 2007-07-03 22:44:20.750 184 12357.80 77.45 55407.82 88888.00 2007-07-03 22:44:20.875 184 12357.90 77.45 55407.82 88888.00 2007-07-03 22:44:21.000 184 12357.88 77.47 55407.82 88888.00 2007-07-03 22:44:21.125 184 12357.75 77.45 55407.80 88888.00 2007-07-03 22:44:21.250 184 12357.75 77.47 55407.80 88888.00 2007-07-03 22:44:21.375 184 12357.88 77.53 55407.80 88888.00 2007-07-03 22:44:21.500 184 12357.83 77.53 55407.78 88888.00 2007-07-03 22:44:21.625 184 12357.80 77.53 55407.72 88888.00 2007-07-03 22:44:21.750 184 12357.77 77.50 55407.72 88888.00 2007-07-03 22:44:21.875 184 12357.75 77.53 55407.78 88888.00 2007-07-03 22:44:22.000 184 12357.77 77.60 55407.80 88888.00 2007-07-03 22:44:22.125 184 12357.85 77.65 55407.85 88888.00 2007-07-03 22:44:22.250 184 12357.88 77.60 55407.80 88888.00 2007-07-03 22:44:22.375 184 12357.83 77.62 55407.78 88888.00 2007-07-03 22:44:22.500 184 12357.88 77.67 55407.82 88888.00 2007-07-03 22:44:22.625 184 12357.90 77.70 55407.80 88888.00 2007-07-03 22:44:22.750 184 12357.85 77.67 55407.75 88888.00 2007-07-03 22:44:22.875 184 12357.83 77.67 55407.75 88888.00 2007-07-03 22:44:23.000 184 12357.85 77.75 55407.78 88888.00 2007-07-03 22:44:23.125 184 12357.90 77.80 55407.82 88888.00 2007-07-03 22:44:23.250 184 12357.85 77.88 55407.82 88888.00 2007-07-03 22:44:23.375 184 12357.83 77.88 55407.80 88888.00 2007-07-03 22:44:23.500 184 12357.70 77.85 55407.78 88888.00 2007-07-03 22:44:23.625 184 12357.73 77.88 55407.85 88888.00 2007-07-03 22:44:23.750 184 12357.75 77.90 55407.82 88888.00 2007-07-03 22:44:23.875 184 12357.67 77.92 55407.80 88888.00 2007-07-03 22:44:24.000 184 12357.62 77.95 55407.75 88888.00 2007-07-03 22:44:24.125 184 12357.62 78.00 55407.80 88888.00 2007-07-03 22:44:24.250 184 12357.70 78.03 55407.82 88888.00 2007-07-03 22:44:24.375 184 12357.75 78.08 55407.80 88888.00 2007-07-03 22:44:24.500 184 12357.73 78.15 55407.80 88888.00 2007-07-03 22:44:24.625 184 12357.67 78.15 55407.82 88888.00 2007-07-03 22:44:24.750 184 12357.65 78.12 55407.78 88888.00 2007-07-03 22:44:24.875 184 12357.73 78.17 55407.80 88888.00 2007-07-03 22:44:25.000 184 12357.77 78.22 55407.80 88888.00 2007-07-03 22:44:25.125 184 12357.77 78.20 55407.80 88888.00 2007-07-03 22:44:25.250 184 12357.70 78.28 55407.80 88888.00 2007-07-03 22:44:25.375 184 12357.70 78.30 55407.78 88888.00 2007-07-03 22:44:25.500 184 12357.75 78.33 55407.78 88888.00 2007-07-03 22:44:25.625 184 12357.85 78.38 55407.80 88888.00 2007-07-03 22:44:25.750 184 12357.80 78.38 55407.75 88888.00 2007-07-03 22:44:25.875 184 12357.77 78.45 55407.75 88888.00 2007-07-03 22:44:26.000 184 12357.83 78.53 55407.72 88888.00 2007-07-03 22:44:26.125 184 12357.80 78.53 55407.72 88888.00 2007-07-03 22:44:26.250 184 12357.80 78.50 55407.70 88888.00 2007-07-03 22:44:26.375 184 12357.85 78.55 55407.70 88888.00 2007-07-03 22:44:26.500 184 12357.90 78.65 55407.70 88888.00 2007-07-03 22:44:26.625 184 12357.88 78.65 55407.70 88888.00 2007-07-03 22:44:26.750 184 12357.85 78.65 55407.70 88888.00 2007-07-03 22:44:26.875 184 12357.92 78.70 55407.72 88888.00 2007-07-03 22:44:27.000 184 12358.00 78.80 55407.75 88888.00 2007-07-03 22:44:27.125 184 12357.98 78.85 55407.72 88888.00 2007-07-03 22:44:27.250 184 12357.90 78.72 55407.70 88888.00 2007-07-03 22:44:27.375 184 12357.90 78.83 55407.70 88888.00 2007-07-03 22:44:27.500 184 12357.95 78.95 55407.75 88888.00 2007-07-03 22:44:27.625 184 12357.98 79.03 55407.75 88888.00 2007-07-03 22:44:27.750 184 12357.95 79.03 55407.72 88888.00 2007-07-03 22:44:27.875 184 12357.98 79.05 55407.72 88888.00 2007-07-03 22:44:28.000 184 12358.00 79.10 55407.70 88888.00 2007-07-03 22:44:28.125 184 12358.00 79.15 55407.72 88888.00 2007-07-03 22:44:28.250 184 12358.00 79.15 55407.70 88888.00 2007-07-03 22:44:28.375 184 12357.98 79.20 55407.70 88888.00 2007-07-03 22:44:28.500 184 12358.02 79.22 55407.75 88888.00 2007-07-03 22:44:28.625 184 12358.02 79.30 55407.75 88888.00 2007-07-03 22:44:28.750 184 12358.10 79.38 55407.75 88888.00 2007-07-03 22:44:28.875 184 12358.10 79.40 55407.70 88888.00 2007-07-03 22:44:29.000 184 12358.05 79.35 55407.65 88888.00 2007-07-03 22:44:29.125 184 12357.95 79.35 55407.62 88888.00 2007-07-03 22:44:29.250 184 12358.00 79.45 55407.68 88888.00 2007-07-03 22:44:29.375 184 12358.05 79.53 55407.65 88888.00 2007-07-03 22:44:29.500 184 12358.12 79.50 55407.68 88888.00 2007-07-03 22:44:29.625 184 12358.08 79.55 55407.70 88888.00 2007-07-03 22:44:29.750 184 12358.00 79.53 55407.68 88888.00 2007-07-03 22:44:29.875 184 12357.98 79.55 55407.62 88888.00 2007-07-03 22:44:30.000 184 12358.00 79.62 55407.62 88888.00 2007-07-03 22:44:30.125 184 12358.00 79.65 55407.70 88888.00 2007-07-03 22:44:30.250 184 12358.02 79.70 55407.70 88888.00 2007-07-03 22:44:30.375 184 12358.05 79.72 55407.68 88888.00 2007-07-03 22:44:30.500 184 12358.08 79.78 55407.68 88888.00 2007-07-03 22:44:30.625 184 12358.08 79.85 55407.70 88888.00 2007-07-03 22:44:30.750 184 12358.05 79.92 55407.72 88888.00 2007-07-03 22:44:30.875 184 12358.02 79.97 55407.72 88888.00 2007-07-03 22:44:31.000 184 12357.95 79.92 55407.68 88888.00 2007-07-03 22:44:31.125 184 12357.90 79.92 55407.62 88888.00 2007-07-03 22:44:31.250 184 12357.92 79.97 55407.68 88888.00 2007-07-03 22:44:31.375 184 12357.95 80.03 55407.68 88888.00 2007-07-03 22:44:31.500 184 12357.92 80.10 55407.70 88888.00 2007-07-03 22:44:31.625 184 12357.90 80.10 55407.68 88888.00 2007-07-03 22:44:31.750 184 12357.88 80.08 55407.65 88888.00 2007-07-03 22:44:31.875 184 12357.90 80.10 55407.65 88888.00 2007-07-03 22:44:32.000 184 12357.98 80.12 55407.65 88888.00 2007-07-03 22:44:32.125 184 12357.95 80.10 55407.70 88888.00 2007-07-03 22:44:32.250 184 12357.90 80.12 55407.68 88888.00 2007-07-03 22:44:32.375 184 12357.90 80.17 55407.65 88888.00 2007-07-03 22:44:32.500 184 12357.90 80.25 55407.65 88888.00 2007-07-03 22:44:32.625 184 12357.85 80.30 55407.65 88888.00 2007-07-03 22:44:32.750 184 12357.88 80.33 55407.68 88888.00 2007-07-03 22:44:32.875 184 12357.95 80.33 55407.68 88888.00 2007-07-03 22:44:33.000 184 12357.95 80.35 55407.70 88888.00 2007-07-03 22:44:33.125 184 12357.83 80.40 55407.70 88888.00 2007-07-03 22:44:33.250 184 12357.77 80.40 55407.68 88888.00 2007-07-03 22:44:33.375 184 12357.88 80.47 55407.68 88888.00 2007-07-03 22:44:33.500 184 12357.90 80.45 55407.68 88888.00 2007-07-03 22:44:33.625 184 12357.85 80.42 55407.70 88888.00 2007-07-03 22:44:33.750 184 12357.83 80.45 55407.70 88888.00 2007-07-03 22:44:33.875 184 12357.80 80.53 55407.70 88888.00 2007-07-03 22:44:34.000 184 12357.85 80.55 55407.70 88888.00 2007-07-03 22:44:34.125 184 12357.92 80.60 55407.72 88888.00 2007-07-03 22:44:34.250 184 12357.88 80.62 55407.72 88888.00 2007-07-03 22:44:34.375 184 12357.85 80.67 55407.72 88888.00 2007-07-03 22:44:34.500 184 12357.75 80.65 55407.70 88888.00 2007-07-03 22:44:34.625 184 12357.77 80.62 55407.70 88888.00 2007-07-03 22:44:34.750 184 12357.77 80.65 55407.68 88888.00 2007-07-03 22:44:34.875 184 12357.77 80.70 55407.70 88888.00 2007-07-03 22:44:35.000 184 12357.85 80.78 55407.72 88888.00 2007-07-03 22:44:35.125 184 12357.83 80.80 55407.70 88888.00 2007-07-03 22:44:35.250 184 12357.80 80.80 55407.72 88888.00 2007-07-03 22:44:35.375 184 12357.88 80.88 55407.75 88888.00 2007-07-03 22:44:35.500 184 12357.77 80.88 55407.72 88888.00 2007-07-03 22:44:35.625 184 12357.70 80.83 55407.70 88888.00 2007-07-03 22:44:35.750 184 12357.65 80.85 55407.70 88888.00 2007-07-03 22:44:35.875 184 12357.70 80.92 55407.72 88888.00 2007-07-03 22:44:36.000 184 12357.67 80.92 55407.68 88888.00 2007-07-03 22:44:36.125 184 12357.75 80.95 55407.72 88888.00 2007-07-03 22:44:36.250 184 12357.70 80.95 55407.72 88888.00 2007-07-03 22:44:36.375 184 12357.73 81.03 55407.75 88888.00 2007-07-03 22:44:36.500 184 12357.75 81.10 55407.78 88888.00 2007-07-03 22:44:36.625 184 12357.75 81.08 55407.78 88888.00 2007-07-03 22:44:36.750 184 12357.73 81.08 55407.75 88888.00 2007-07-03 22:44:36.875 184 12357.70 81.08 55407.70 88888.00 2007-07-03 22:44:37.000 184 12357.65 81.08 55407.68 88888.00 2007-07-03 22:44:37.125 184 12357.67 81.08 55407.72 88888.00 2007-07-03 22:44:37.250 184 12357.73 81.20 55407.75 88888.00 2007-07-03 22:44:37.375 184 12357.75 81.20 55407.78 88888.00 2007-07-03 22:44:37.500 184 12357.67 81.25 55407.72 88888.00 2007-07-03 22:44:37.625 184 12357.62 81.25 55407.75 88888.00 2007-07-03 22:44:37.750 184 12357.60 81.30 55407.80 88888.00 2007-07-03 22:44:37.875 184 12357.62 81.33 55407.80 88888.00 2007-07-03 22:44:38.000 184 12357.65 81.33 55407.82 88888.00 2007-07-03 22:44:38.125 184 12357.65 81.33 55407.78 88888.00 2007-07-03 22:44:38.250 184 12357.62 81.35 55407.78 88888.00 2007-07-03 22:44:38.375 184 12357.55 81.30 55407.78 88888.00 2007-07-03 22:44:38.500 184 12357.50 81.38 55407.78 88888.00 2007-07-03 22:44:38.625 184 12357.58 81.45 55407.80 88888.00 2007-07-03 22:44:38.750 184 12357.50 81.45 55407.75 88888.00 2007-07-03 22:44:38.875 184 12357.48 81.47 55407.72 88888.00 2007-07-03 22:44:39.000 184 12357.50 81.47 55407.72 88888.00 2007-07-03 22:44:39.125 184 12357.45 81.53 55407.72 88888.00 2007-07-03 22:44:39.250 184 12357.38 81.50 55407.75 88888.00 2007-07-03 22:44:39.375 184 12357.35 81.50 55407.78 88888.00 2007-07-03 22:44:39.500 184 12357.40 81.47 55407.78 88888.00 2007-07-03 22:44:39.625 184 12357.40 81.50 55407.78 88888.00 2007-07-03 22:44:39.750 184 12357.35 81.58 55407.78 88888.00 2007-07-03 22:44:39.875 184 12357.33 81.60 55407.78 88888.00 2007-07-03 22:44:40.000 184 12357.35 81.62 55407.75 88888.00 2007-07-03 22:44:40.125 184 12357.35 81.65 55407.80 88888.00 2007-07-03 22:44:40.250 184 12357.40 81.70 55407.85 88888.00 2007-07-03 22:44:40.375 184 12357.42 81.72 55407.85 88888.00 2007-07-03 22:44:40.500 184 12357.30 81.70 55407.78 88888.00 2007-07-03 22:44:40.625 184 12357.20 81.62 55407.78 88888.00 2007-07-03 22:44:40.750 184 12357.33 81.70 55407.82 88888.00 2007-07-03 22:44:40.875 184 12357.30 81.75 55407.85 88888.00 2007-07-03 22:44:41.000 184 12357.15 81.72 55407.82 88888.00 2007-07-03 22:44:41.125 184 12357.17 81.78 55407.82 88888.00 2007-07-03 22:44:41.250 184 12357.15 81.83 55407.88 88888.00 2007-07-03 22:44:41.375 184 12357.15 81.88 55407.88 88888.00 2007-07-03 22:44:41.500 184 12357.15 81.83 55407.88 88888.00 2007-07-03 22:44:41.625 184 12357.17 81.90 55407.88 88888.00 2007-07-03 22:44:41.750 184 12357.15 81.92 55407.85 88888.00 2007-07-03 22:44:41.875 184 12357.15 81.90 55407.85 88888.00 2007-07-03 22:44:42.000 184 12357.12 81.88 55407.85 88888.00 2007-07-03 22:44:42.125 184 12357.02 81.88 55407.85 88888.00 2007-07-03 22:44:42.250 184 12356.95 81.92 55407.82 88888.00 2007-07-03 22:44:42.375 184 12357.02 81.95 55407.80 88888.00 2007-07-03 22:44:42.500 184 12357.00 81.92 55407.80 88888.00 2007-07-03 22:44:42.625 184 12356.95 81.92 55407.82 88888.00 2007-07-03 22:44:42.750 184 12356.90 81.97 55407.85 88888.00 2007-07-03 22:44:42.875 184 12356.90 81.95 55407.88 88888.00 2007-07-03 22:44:43.000 184 12356.90 82.03 55407.88 88888.00 2007-07-03 22:44:43.125 184 12356.95 82.05 55407.93 88888.00 2007-07-03 22:44:43.250 184 12356.95 82.05 55407.93 88888.00 2007-07-03 22:44:43.375 184 12356.92 82.05 55407.90 88888.00 2007-07-03 22:44:43.500 184 12356.95 82.08 55407.90 88888.00 2007-07-03 22:44:43.625 184 12356.95 82.12 55407.93 88888.00 2007-07-03 22:44:43.750 184 12356.98 82.17 55407.95 88888.00 2007-07-03 22:44:43.875 184 12356.92 82.15 55407.90 88888.00 2007-07-03 22:44:44.000 184 12356.90 82.15 55407.88 88888.00 2007-07-03 22:44:44.125 184 12356.90 82.20 55407.93 88888.00 2007-07-03 22:44:44.250 184 12356.92 82.20 55407.95 88888.00 2007-07-03 22:44:44.375 184 12356.98 82.20 55407.95 88888.00 2007-07-03 22:44:44.500 184 12356.92 82.20 55407.93 88888.00 2007-07-03 22:44:44.625 184 12356.88 82.22 55407.93 88888.00 2007-07-03 22:44:44.750 184 12356.88 82.30 55407.90 88888.00 2007-07-03 22:44:44.875 184 12356.92 82.40 55407.88 88888.00 2007-07-03 22:44:45.000 184 12356.95 82.35 55407.88 88888.00 2007-07-03 22:44:45.125 184 12356.88 82.33 55407.90 88888.00 2007-07-03 22:44:45.250 184 12356.85 82.33 55407.93 88888.00 2007-07-03 22:44:45.375 184 12356.88 82.38 55407.93 88888.00 2007-07-03 22:44:45.500 184 12356.83 82.40 55407.95 88888.00 2007-07-03 22:44:45.625 184 12356.80 82.38 55407.93 88888.00 2007-07-03 22:44:45.750 184 12356.77 82.40 55407.93 88888.00 2007-07-03 22:44:45.875 184 12356.77 82.42 55407.93 88888.00 2007-07-03 22:44:46.000 184 12356.77 82.42 55407.95 88888.00 2007-07-03 22:44:46.125 184 12356.77 82.55 55407.95 88888.00 2007-07-03 22:44:46.250 184 12356.77 82.50 55407.90 88888.00 2007-07-03 22:44:46.375 184 12356.85 82.50 55407.90 88888.00 2007-07-03 22:44:46.500 184 12356.85 82.53 55407.93 88888.00 2007-07-03 22:44:46.625 184 12356.83 82.58 55407.93 88888.00 2007-07-03 22:44:46.750 184 12356.85 82.55 55407.90 88888.00 2007-07-03 22:44:46.875 184 12356.83 82.55 55407.90 88888.00 2007-07-03 22:44:47.000 184 12356.90 82.62 55407.93 88888.00 2007-07-03 22:44:47.125 184 12356.85 82.60 55407.90 88888.00 2007-07-03 22:44:47.250 184 12356.73 82.60 55407.82 88888.00 2007-07-03 22:44:47.375 184 12356.75 82.65 55407.88 88888.00 2007-07-03 22:44:47.500 184 12356.95 82.75 55407.93 88888.00 2007-07-03 22:44:47.625 184 12356.98 82.80 55407.93 88888.00 2007-07-03 22:44:47.750 184 12356.88 82.75 55407.90 88888.00 2007-07-03 22:44:47.875 184 12356.90 82.78 55407.93 88888.00 2007-07-03 22:44:48.000 184 12356.92 82.83 55407.90 88888.00 2007-07-03 22:44:48.125 184 12356.83 82.80 55407.88 88888.00 2007-07-03 22:44:48.250 184 12356.73 82.78 55407.88 88888.00 2007-07-03 22:44:48.375 184 12356.77 82.85 55407.88 88888.00 2007-07-03 22:44:48.500 184 12356.85 82.88 55407.88 88888.00 2007-07-03 22:44:48.625 184 12356.85 82.85 55407.88 88888.00 2007-07-03 22:44:48.750 184 12356.88 82.90 55407.88 88888.00 2007-07-03 22:44:48.875 184 12356.95 83.00 55407.90 88888.00 2007-07-03 22:44:49.000 184 12356.88 83.00 55407.85 88888.00 2007-07-03 22:44:49.125 184 12356.83 82.95 55407.88 88888.00 2007-07-03 22:44:49.250 184 12356.77 82.90 55407.85 88888.00 2007-07-03 22:44:49.375 184 12356.77 82.95 55407.85 88888.00 2007-07-03 22:44:49.500 184 12356.80 83.05 55407.90 88888.00 2007-07-03 22:44:49.625 184 12356.80 83.12 55407.93 88888.00 2007-07-03 22:44:49.750 184 12356.77 83.12 55407.88 88888.00 2007-07-03 22:44:49.875 184 12356.75 83.12 55407.90 88888.00 2007-07-03 22:44:50.000 184 12356.80 83.12 55407.93 88888.00 2007-07-03 22:44:50.125 184 12356.80 83.15 55407.93 88888.00 2007-07-03 22:44:50.250 184 12356.80 83.20 55407.95 88888.00 2007-07-03 22:44:50.375 184 12356.85 83.22 55407.95 88888.00 2007-07-03 22:44:50.500 184 12356.85 83.20 55407.93 88888.00 2007-07-03 22:44:50.625 184 12356.83 83.22 55407.90 88888.00 2007-07-03 22:44:50.750 184 12356.75 83.25 55407.88 88888.00 2007-07-03 22:44:50.875 184 12356.70 83.25 55407.85 88888.00 2007-07-03 22:44:51.000 184 12356.70 83.30 55407.88 88888.00 2007-07-03 22:44:51.125 184 12356.73 83.33 55407.93 88888.00 2007-07-03 22:44:51.250 184 12356.73 83.35 55407.93 88888.00 2007-07-03 22:44:51.375 184 12356.83 83.40 55407.93 88888.00 2007-07-03 22:44:51.500 184 12356.70 83.38 55407.90 88888.00 2007-07-03 22:44:51.625 184 12356.65 83.38 55407.85 88888.00 2007-07-03 22:44:51.750 184 12356.73 83.45 55407.88 88888.00 2007-07-03 22:44:51.875 184 12356.80 83.45 55407.90 88888.00 2007-07-03 22:44:52.000 184 12356.80 83.45 55407.93 88888.00 2007-07-03 22:44:52.125 184 12356.83 83.50 55407.95 88888.00 2007-07-03 22:44:52.250 184 12356.88 83.62 55407.93 88888.00 2007-07-03 22:44:52.375 184 12356.92 83.65 55407.90 88888.00 2007-07-03 22:44:52.500 184 12356.92 83.62 55407.88 88888.00 2007-07-03 22:44:52.625 184 12356.90 83.67 55407.90 88888.00 2007-07-03 22:44:52.750 184 12356.85 83.70 55407.90 88888.00 2007-07-03 22:44:52.875 184 12356.80 83.70 55407.90 88888.00 2007-07-03 22:44:53.000 184 12356.83 83.65 55407.85 88888.00 2007-07-03 22:44:53.125 184 12356.88 83.72 55407.85 88888.00 2007-07-03 22:44:53.250 184 12356.80 83.75 55407.85 88888.00 2007-07-03 22:44:53.375 184 12356.83 83.75 55407.85 88888.00 2007-07-03 22:44:53.500 184 12356.92 83.78 55407.82 88888.00 2007-07-03 22:44:53.625 184 12357.00 83.85 55407.82 88888.00 2007-07-03 22:44:53.750 184 12356.95 83.90 55407.82 88888.00 2007-07-03 22:44:53.875 184 12356.95 83.90 55407.88 88888.00 2007-07-03 22:44:54.000 184 12356.98 83.97 55407.93 88888.00 2007-07-03 22:44:54.125 184 12356.95 83.97 55407.90 88888.00 2007-07-03 22:44:54.250 184 12356.90 83.90 55407.82 88888.00 2007-07-03 22:44:54.375 184 12356.90 83.95 55407.82 88888.00 2007-07-03 22:44:54.500 184 12356.92 84.03 55407.85 88888.00 2007-07-03 22:44:54.625 184 12356.90 84.05 55407.85 88888.00 2007-07-03 22:44:54.750 184 12356.77 84.00 55407.82 88888.00 2007-07-03 22:44:54.875 184 12356.70 84.03 55407.85 88888.00 2007-07-03 22:44:55.000 184 12356.80 84.15 55407.85 88888.00 2007-07-03 22:44:55.125 184 12356.88 84.20 55407.88 88888.00 2007-07-03 22:44:55.250 184 12356.85 84.15 55407.85 88888.00 2007-07-03 22:44:55.375 184 12356.85 84.15 55407.80 88888.00 2007-07-03 22:44:55.500 184 12356.92 84.25 55407.82 88888.00 2007-07-03 22:44:55.625 184 12356.95 84.28 55407.82 88888.00 2007-07-03 22:44:55.750 184 12356.92 84.28 55407.82 88888.00 2007-07-03 22:44:55.875 184 12356.92 84.28 55407.82 88888.00 2007-07-03 22:44:56.000 184 12357.00 84.30 55407.82 88888.00 2007-07-03 22:44:56.125 184 12357.10 84.40 55407.88 88888.00 2007-07-03 22:44:56.250 184 12357.02 84.42 55407.93 88888.00 2007-07-03 22:44:56.375 184 12357.00 84.45 55407.90 88888.00 2007-07-03 22:44:56.500 184 12357.00 84.45 55407.88 88888.00 2007-07-03 22:44:56.625 184 12356.95 84.45 55407.88 88888.00 2007-07-03 22:44:56.750 184 12357.00 84.50 55407.85 88888.00 2007-07-03 22:44:56.875 184 12357.02 84.47 55407.80 88888.00 2007-07-03 22:44:57.000 184 12356.98 84.47 55407.78 88888.00 2007-07-03 22:44:57.125 184 12356.98 84.53 55407.82 88888.00 2007-07-03 22:44:57.250 184 12356.92 84.53 55407.82 88888.00 2007-07-03 22:44:57.375 184 12357.02 84.60 55407.80 88888.00 2007-07-03 22:44:57.500 184 12357.10 84.67 55407.80 88888.00 2007-07-03 22:44:57.625 184 12357.00 84.62 55407.78 88888.00 2007-07-03 22:44:57.750 184 12357.02 84.65 55407.82 88888.00 2007-07-03 22:44:57.875 184 12357.05 84.67 55407.85 88888.00 2007-07-03 22:44:58.000 184 12356.98 84.70 55407.88 88888.00 2007-07-03 22:44:58.125 184 12356.95 84.75 55407.88 88888.00 2007-07-03 22:44:58.250 184 12356.95 84.80 55407.85 88888.00 2007-07-03 22:44:58.375 184 12356.95 84.80 55407.82 88888.00 2007-07-03 22:44:58.500 184 12356.90 84.80 55407.82 88888.00 2007-07-03 22:44:58.625 184 12356.88 84.83 55407.82 88888.00 2007-07-03 22:44:58.750 184 12356.90 84.83 55407.82 88888.00 2007-07-03 22:44:58.875 184 12356.92 84.80 55407.82 88888.00 2007-07-03 22:44:59.000 184 12356.83 84.83 55407.85 88888.00 2007-07-03 22:44:59.125 184 12356.88 84.90 55407.88 88888.00 2007-07-03 22:44:59.250 184 12356.88 84.92 55407.90 88888.00 2007-07-03 22:44:59.375 184 12356.90 84.97 55407.90 88888.00 2007-07-03 22:44:59.500 184 12356.95 84.97 55407.90 88888.00 2007-07-03 22:44:59.625 184 12356.92 84.95 55407.88 88888.00 2007-07-03 22:44:59.750 184 12356.92 84.95 55407.88 88888.00 2007-07-03 22:44:59.875 184 12356.85 84.92 55407.82 88888.00 2007-07-03 22:45:00.000 184 12356.80 84.97 55407.82 88888.00 2007-07-03 22:45:00.125 184 12356.77 84.95 55407.85 88888.00 2007-07-03 22:45:00.250 184 12356.80 84.95 55407.82 88888.00 2007-07-03 22:45:00.375 184 12356.88 85.00 55407.85 88888.00 2007-07-03 22:45:00.500 184 12356.83 85.03 55407.85 88888.00 2007-07-03 22:45:00.625 184 12356.75 85.05 55407.85 88888.00 2007-07-03 22:45:00.750 184 12356.77 85.10 55407.85 88888.00 2007-07-03 22:45:00.875 184 12356.80 85.10 55407.85 88888.00 2007-07-03 22:45:01.000 184 12356.77 85.08 55407.88 88888.00 2007-07-03 22:45:01.125 184 12356.77 85.08 55407.88 88888.00 2007-07-03 22:45:01.250 184 12356.80 85.15 55407.90 88888.00 2007-07-03 22:45:01.375 184 12356.88 85.22 55407.95 88888.00 2007-07-03 22:45:01.500 184 12356.85 85.25 55407.95 88888.00 2007-07-03 22:45:01.625 184 12356.83 85.22 55407.90 88888.00 2007-07-03 22:45:01.750 184 12356.85 85.25 55407.88 88888.00 2007-07-03 22:45:01.875 184 12356.83 85.17 55407.88 88888.00 2007-07-03 22:45:02.000 184 12356.83 85.25 55407.93 88888.00 2007-07-03 22:45:02.125 184 12356.83 85.30 55407.95 88888.00 2007-07-03 22:45:02.250 184 12356.75 85.25 55407.90 88888.00 2007-07-03 22:45:02.375 184 12356.80 85.22 55407.90 88888.00 2007-07-03 22:45:02.500 184 12356.88 85.28 55407.93 88888.00 2007-07-03 22:45:02.625 184 12356.83 85.28 55407.93 88888.00 2007-07-03 22:45:02.750 184 12356.70 85.22 55407.90 88888.00 2007-07-03 22:45:02.875 184 12356.70 85.25 55407.85 88888.00 2007-07-03 22:45:03.000 184 12356.67 85.22 55407.85 88888.00 2007-07-03 22:45:03.125 184 12356.67 85.30 55407.90 88888.00 2007-07-03 22:45:03.250 184 12356.65 85.35 55407.93 88888.00 2007-07-03 22:45:03.375 184 12356.62 85.30 55407.95 88888.00 2007-07-03 22:45:03.500 184 12356.62 85.30 55407.93 88888.00 2007-07-03 22:45:03.625 184 12356.67 85.30 55407.93 88888.00 2007-07-03 22:45:03.750 184 12356.73 85.35 55407.97 88888.00 2007-07-03 22:45:03.875 184 12356.75 85.40 55407.95 88888.00 2007-07-03 22:45:04.000 184 12356.75 85.38 55407.93 88888.00 2007-07-03 22:45:04.125 184 12356.80 85.33 55407.95 88888.00 2007-07-03 22:45:04.250 184 12356.75 85.33 55407.93 88888.00 2007-07-03 22:45:04.375 184 12356.70 85.30 55407.90 88888.00 2007-07-03 22:45:04.500 184 12356.70 85.25 55407.90 88888.00 2007-07-03 22:45:04.625 184 12356.70 85.25 55407.90 88888.00 2007-07-03 22:45:04.750 184 12356.65 85.33 55407.90 88888.00 2007-07-03 22:45:04.875 184 12356.60 85.33 55407.90 88888.00 2007-07-03 22:45:05.000 184 12356.62 85.30 55407.90 88888.00 2007-07-03 22:45:05.125 184 12356.62 85.30 55407.90 88888.00 2007-07-03 22:45:05.250 184 12356.67 85.30 55407.93 88888.00 2007-07-03 22:45:05.375 184 12356.73 85.35 55407.95 88888.00 2007-07-03 22:45:05.500 184 12356.70 85.35 55407.93 88888.00 2007-07-03 22:45:05.625 184 12356.73 85.38 55407.90 88888.00 2007-07-03 22:45:05.750 184 12356.73 85.33 55407.88 88888.00 2007-07-03 22:45:05.875 184 12356.75 85.33 55407.88 88888.00 2007-07-03 22:45:06.000 184 12356.73 85.35 55407.88 88888.00 2007-07-03 22:45:06.125 184 12356.73 85.33 55407.90 88888.00 2007-07-03 22:45:06.250 184 12356.73 85.33 55407.90 88888.00 2007-07-03 22:45:06.375 184 12356.75 85.35 55407.88 88888.00 2007-07-03 22:45:06.500 184 12356.77 85.35 55407.90 88888.00 2007-07-03 22:45:06.625 184 12356.75 85.28 55407.90 88888.00 2007-07-03 22:45:06.750 184 12356.77 85.40 55407.93 88888.00 2007-07-03 22:45:06.875 184 12356.75 85.47 55407.90 88888.00 2007-07-03 22:45:07.000 184 12356.75 85.42 55407.88 88888.00 2007-07-03 22:45:07.125 184 12356.77 85.33 55407.88 88888.00 2007-07-03 22:45:07.250 184 12356.80 85.38 55407.90 88888.00 2007-07-03 22:45:07.375 184 12356.90 85.47 55407.90 88888.00 2007-07-03 22:45:07.500 184 12356.88 85.50 55407.88 88888.00 2007-07-03 22:45:07.625 184 12356.85 85.47 55407.88 88888.00 2007-07-03 22:45:07.750 184 12356.85 85.53 55407.90 88888.00 2007-07-03 22:45:07.875 184 12356.83 85.53 55407.90 88888.00 2007-07-03 22:45:08.000 184 12356.83 85.53 55407.93 88888.00 2007-07-03 22:45:08.125 184 12356.83 85.53 55407.90 88888.00 2007-07-03 22:45:08.250 184 12356.77 85.50 55407.88 88888.00 2007-07-03 22:45:08.375 184 12356.77 85.53 55407.88 88888.00 2007-07-03 22:45:08.500 184 12356.88 85.53 55407.93 88888.00 2007-07-03 22:45:08.625 184 12356.88 85.53 55407.93 88888.00 2007-07-03 22:45:08.750 184 12356.77 85.50 55407.90 88888.00 2007-07-03 22:45:08.875 184 12356.80 85.55 55407.88 88888.00 2007-07-03 22:45:09.000 184 12356.85 85.58 55407.90 88888.00 2007-07-03 22:45:09.125 184 12356.80 85.53 55407.93 88888.00 2007-07-03 22:45:09.250 184 12356.75 85.50 55407.93 88888.00 2007-07-03 22:45:09.375 184 12356.83 85.58 55407.93 88888.00 2007-07-03 22:45:09.500 184 12356.83 85.60 55407.90 88888.00 2007-07-03 22:45:09.625 184 12356.83 85.55 55407.85 88888.00 2007-07-03 22:45:09.750 184 12356.83 85.53 55407.90 88888.00 2007-07-03 22:45:09.875 184 12356.83 85.58 55407.90 88888.00 2007-07-03 22:45:10.000 184 12356.80 85.60 55407.90 88888.00 2007-07-03 22:45:10.125 184 12356.85 85.62 55407.90 88888.00 2007-07-03 22:45:10.250 184 12356.88 85.60 55407.90 88888.00 2007-07-03 22:45:10.375 184 12356.88 85.58 55407.85 88888.00 2007-07-03 22:45:10.500 184 12356.88 85.65 55407.88 88888.00 2007-07-03 22:45:10.625 184 12356.88 85.65 55407.90 88888.00 2007-07-03 22:45:10.750 184 12356.80 85.58 55407.85 88888.00 2007-07-03 22:45:10.875 184 12356.83 85.58 55407.85 88888.00 2007-07-03 22:45:11.000 184 12356.83 85.62 55407.85 88888.00 2007-07-03 22:45:11.125 184 12356.73 85.65 55407.88 88888.00 2007-07-03 22:45:11.250 184 12356.77 85.67 55407.88 88888.00 2007-07-03 22:45:11.375 184 12356.83 85.65 55407.82 88888.00 2007-07-03 22:45:11.500 184 12356.88 85.67 55407.82 88888.00 2007-07-03 22:45:11.625 184 12356.92 85.67 55407.82 88888.00 2007-07-03 22:45:11.750 184 12356.92 85.75 55407.88 88888.00 2007-07-03 22:45:11.875 184 12357.00 85.80 55407.93 88888.00 2007-07-03 22:45:12.000 184 12356.95 85.80 55407.85 88888.00 2007-07-03 22:45:12.125 184 12356.83 85.78 55407.85 88888.00 2007-07-03 22:45:12.250 184 12356.90 85.83 55407.90 88888.00 2007-07-03 22:45:12.375 184 12356.95 85.85 55407.90 88888.00 2007-07-03 22:45:12.500 184 12356.98 85.90 55407.90 88888.00 2007-07-03 22:45:12.625 184 12356.98 85.90 55407.85 88888.00 2007-07-03 22:45:12.750 184 12356.90 85.85 55407.85 88888.00 2007-07-03 22:45:12.875 184 12356.88 85.88 55407.82 88888.00 2007-07-03 22:45:13.000 184 12356.95 85.92 55407.85 88888.00 2007-07-03 22:45:13.125 184 12357.00 85.97 55407.85 88888.00 2007-07-03 22:45:13.250 184 12356.92 85.95 55407.85 88888.00 2007-07-03 22:45:13.375 184 12356.92 86.00 55407.85 88888.00 2007-07-03 22:45:13.500 184 12356.98 86.05 55407.88 88888.00 2007-07-03 22:45:13.625 184 12356.95 86.10 55407.85 88888.00 2007-07-03 22:45:13.750 184 12356.88 86.10 55407.85 88888.00 2007-07-03 22:45:13.875 184 12356.88 86.10 55407.85 88888.00 2007-07-03 22:45:14.000 184 12356.92 86.22 55407.85 88888.00 2007-07-03 22:45:14.125 184 12357.00 86.28 55407.93 88888.00 2007-07-03 22:45:14.250 184 12357.00 86.17 55407.90 88888.00 2007-07-03 22:45:14.375 184 12356.92 86.17 55407.82 88888.00 2007-07-03 22:45:14.500 184 12356.92 86.20 55407.80 88888.00 2007-07-03 22:45:14.625 184 12356.98 86.33 55407.82 88888.00 2007-07-03 22:45:14.750 184 12357.00 86.35 55407.85 88888.00 2007-07-03 22:45:14.875 184 12356.95 86.33 55407.82 88888.00 2007-07-03 22:45:15.000 184 12356.98 86.38 55407.80 88888.00 2007-07-03 22:45:15.125 184 12357.00 86.40 55407.82 88888.00 2007-07-03 22:45:15.250 184 12356.95 86.35 55407.78 88888.00 2007-07-03 22:45:15.375 184 12356.90 86.38 55407.78 88888.00 2007-07-03 22:45:15.500 184 12356.95 86.45 55407.82 88888.00 2007-07-03 22:45:15.625 184 12357.00 86.47 55407.82 88888.00 2007-07-03 22:45:15.750 184 12357.00 86.45 55407.80 88888.00 2007-07-03 22:45:15.875 184 12356.98 86.50 55407.80 88888.00 2007-07-03 22:45:16.000 184 12356.92 86.47 55407.78 88888.00 2007-07-03 22:45:16.125 184 12356.95 86.50 55407.80 88888.00 2007-07-03 22:45:16.250 184 12356.98 86.58 55407.85 88888.00 2007-07-03 22:45:16.375 184 12356.95 86.62 55407.82 88888.00 2007-07-03 22:45:16.500 184 12356.90 86.60 55407.78 88888.00 2007-07-03 22:45:16.625 184 12356.88 86.60 55407.75 88888.00 2007-07-03 22:45:16.750 184 12356.83 86.65 55407.82 88888.00 2007-07-03 22:45:16.875 184 12356.88 86.75 55407.80 88888.00 2007-07-03 22:45:17.000 184 12357.00 86.83 55407.78 88888.00 2007-07-03 22:45:17.125 184 12357.05 86.83 55407.78 88888.00 2007-07-03 22:45:17.250 184 12356.98 86.80 55407.75 88888.00 2007-07-03 22:45:17.375 184 12357.00 86.85 55407.80 88888.00 2007-07-03 22:45:17.500 184 12356.98 86.90 55407.82 88888.00 2007-07-03 22:45:17.625 184 12356.95 86.92 55407.82 88888.00 2007-07-03 22:45:17.750 184 12356.98 86.92 55407.78 88888.00 2007-07-03 22:45:17.875 184 12357.00 86.95 55407.80 88888.00 2007-07-03 22:45:18.000 184 12356.90 86.95 55407.75 88888.00 2007-07-03 22:45:18.125 184 12356.85 87.00 55407.78 88888.00 2007-07-03 22:45:18.250 184 12356.90 87.03 55407.80 88888.00 2007-07-03 22:45:18.375 184 12356.95 87.05 55407.80 88888.00 2007-07-03 22:45:18.500 184 12357.02 87.12 55407.80 88888.00 2007-07-03 22:45:18.625 184 12357.05 87.12 55407.80 88888.00 2007-07-03 22:45:18.750 184 12357.02 87.15 55407.82 88888.00 2007-07-03 22:45:18.875 184 12357.00 87.20 55407.85 88888.00 2007-07-03 22:45:19.000 184 12356.98 87.17 55407.78 88888.00 2007-07-03 22:45:19.125 184 12356.95 87.17 55407.72 88888.00 2007-07-03 22:45:19.250 184 12356.95 87.22 55407.75 88888.00 2007-07-03 22:45:19.375 184 12357.08 87.28 55407.78 88888.00 2007-07-03 22:45:19.500 184 12357.12 87.25 55407.78 88888.00 2007-07-03 22:45:19.625 184 12357.10 87.25 55407.75 88888.00 2007-07-03 22:45:19.750 184 12357.08 87.30 55407.78 88888.00 2007-07-03 22:45:19.875 184 12356.95 87.30 55407.78 88888.00 2007-07-03 22:45:20.000 184 12355.83 85.95 55405.12 88888.00 2007-07-03 22:45:20.125 184 12355.83 86.03 55405.15 88888.00 2007-07-03 22:45:20.250 184 12355.95 86.03 55405.15 88888.00 2007-07-03 22:45:20.375 184 12355.95 86.00 55405.10 88888.00 2007-07-03 22:45:20.500 184 12355.92 86.03 55405.12 88888.00 2007-07-03 22:45:20.625 184 12355.90 86.03 55405.15 88888.00 2007-07-03 22:45:20.750 184 12355.83 86.05 55405.18 88888.00 2007-07-03 22:45:20.875 184 12355.83 86.12 55405.20 88888.00 2007-07-03 22:45:21.000 184 12355.90 86.12 55405.20 88888.00 2007-07-03 22:45:21.125 184 12356.98 87.47 55407.82 88888.00 2007-07-03 22:45:21.250 184 12356.90 87.45 55407.80 88888.00 2007-07-03 22:45:21.375 184 12356.88 87.50 55407.78 88888.00 2007-07-03 22:45:21.500 184 12356.90 87.58 55407.82 88888.00 2007-07-03 22:45:21.625 184 12356.98 87.58 55407.82 88888.00 2007-07-03 22:45:21.750 184 12357.00 87.53 55407.78 88888.00 2007-07-03 22:45:21.875 184 12356.98 87.53 55407.78 88888.00 2007-07-03 22:45:22.000 184 12357.00 87.58 55407.78 88888.00 2007-07-03 22:45:22.125 184 12356.92 87.58 55407.80 88888.00 2007-07-03 22:45:22.250 184 12356.85 87.53 55407.78 88888.00 2007-07-03 22:45:22.375 184 12356.88 87.58 55407.78 88888.00 2007-07-03 22:45:22.500 184 12356.98 87.62 55407.80 88888.00 2007-07-03 22:45:22.625 184 12357.00 87.65 55407.78 88888.00 2007-07-03 22:45:22.750 184 12356.95 87.65 55407.80 88888.00 2007-07-03 22:45:22.875 184 12356.88 87.62 55407.78 88888.00 2007-07-03 22:45:23.000 184 12356.85 87.58 55407.75 88888.00 2007-07-03 22:45:23.125 184 12356.92 87.62 55407.78 88888.00 2007-07-03 22:45:23.250 184 12356.92 87.65 55407.82 88888.00 2007-07-03 22:45:23.375 184 12356.85 87.65 55407.78 88888.00 2007-07-03 22:45:23.500 184 12356.75 87.67 55407.80 88888.00 2007-07-03 22:45:23.625 184 12356.75 87.75 55407.85 88888.00 2007-07-03 22:45:23.750 184 12356.75 87.70 55407.85 88888.00 2007-07-03 22:45:23.875 184 12356.70 87.67 55407.80 88888.00 2007-07-03 22:45:24.000 184 12356.65 87.62 55407.78 88888.00 2007-07-03 22:45:24.125 184 12356.73 87.62 55407.80 88888.00 2007-07-03 22:45:24.250 184 12356.73 87.60 55407.78 88888.00 2007-07-03 22:45:24.375 184 12356.77 87.62 55407.78 88888.00 2007-07-03 22:45:24.500 184 12356.80 87.62 55407.78 88888.00 2007-07-03 22:45:24.625 184 12356.85 87.67 55407.82 88888.00 2007-07-03 22:45:24.750 184 12356.77 87.72 55407.78 88888.00 2007-07-03 22:45:24.875 184 12356.73 87.70 55407.72 88888.00 2007-07-03 22:45:25.000 184 12356.88 87.75 55407.80 88888.00 2007-07-03 22:45:25.125 184 12356.92 87.75 55407.82 88888.00 2007-07-03 22:45:25.250 184 12356.83 87.67 55407.78 88888.00 2007-07-03 22:45:25.375 184 12356.75 87.67 55407.80 88888.00 2007-07-03 22:45:25.500 184 12356.77 87.70 55407.80 88888.00 2007-07-03 22:45:25.625 184 12356.83 87.67 55407.82 88888.00 2007-07-03 22:45:25.750 184 12356.77 87.70 55407.82 88888.00 2007-07-03 22:45:25.875 184 12356.75 87.67 55407.82 88888.00 2007-07-03 22:45:26.000 184 12356.73 87.65 55407.78 88888.00 2007-07-03 22:45:26.125 184 12356.80 87.70 55407.80 88888.00 2007-07-03 22:45:26.250 184 12356.85 87.75 55407.80 88888.00 2007-07-03 22:45:26.375 184 12356.80 87.72 55407.78 88888.00 2007-07-03 22:45:26.500 184 12356.75 87.65 55407.78 88888.00 2007-07-03 22:45:26.625 184 12356.70 87.65 55407.82 88888.00 2007-07-03 22:45:26.750 184 12356.70 87.72 55407.85 88888.00 2007-07-03 22:45:26.875 184 12356.75 87.75 55407.82 88888.00 2007-07-03 22:45:27.000 184 12356.75 87.70 55407.78 88888.00 2007-07-03 22:45:27.125 184 12356.67 87.67 55407.78 88888.00 2007-07-03 22:45:27.250 184 12356.70 87.65 55407.78 88888.00 2007-07-03 22:45:27.375 184 12356.77 87.70 55407.80 88888.00 2007-07-03 22:45:27.500 184 12356.77 87.67 55407.82 88888.00 2007-07-03 22:45:27.625 184 12356.73 87.70 55407.80 88888.00 2007-07-03 22:45:27.750 184 12356.75 87.67 55407.78 88888.00 2007-07-03 22:45:27.875 184 12356.67 87.67 55407.75 88888.00 2007-07-03 22:45:28.000 184 12356.67 87.62 55407.70 88888.00 2007-07-03 22:45:28.125 184 12356.70 87.65 55407.72 88888.00 2007-07-03 22:45:28.250 184 12356.80 87.70 55407.78 88888.00 2007-07-03 22:45:28.375 184 12356.83 87.75 55407.80 88888.00 2007-07-03 22:45:28.500 184 12356.77 87.70 55407.75 88888.00 2007-07-03 22:45:28.625 184 12356.75 87.62 55407.72 88888.00 2007-07-03 22:45:28.750 184 12356.83 87.65 55407.72 88888.00 2007-07-03 22:45:28.875 184 12356.77 87.72 55407.78 88888.00 2007-07-03 22:45:29.000 184 12356.73 87.65 55407.75 88888.00 2007-07-03 22:45:29.125 184 12356.73 87.65 55407.75 88888.00 2007-07-03 22:45:29.250 184 12356.70 87.62 55407.72 88888.00 2007-07-03 22:45:29.375 184 12356.75 87.60 55407.72 88888.00 2007-07-03 22:45:29.500 184 12356.75 87.60 55407.72 88888.00 2007-07-03 22:45:29.625 184 12356.77 87.62 55407.70 88888.00 2007-07-03 22:45:29.750 184 12356.77 87.65 55407.72 88888.00 2007-07-03 22:45:29.875 184 12356.85 87.67 55407.70 88888.00 2007-07-03 22:45:30.000 184 12356.92 87.65 55407.70 88888.00 2007-07-03 22:45:30.125 184 12356.92 87.60 55407.72 88888.00 2007-07-03 22:45:30.250 184 12356.80 87.50 55407.68 88888.00 2007-07-03 22:45:30.375 184 12356.80 87.47 55407.65 88888.00 2007-07-03 22:45:30.500 184 12356.83 87.50 55407.68 88888.00 2007-07-03 22:45:30.625 184 12356.95 87.53 55407.70 88888.00 2007-07-03 22:45:30.750 184 12357.00 87.58 55407.72 88888.00 2007-07-03 22:45:30.875 184 12356.95 87.55 55407.75 88888.00 2007-07-03 22:45:31.000 184 12356.88 87.53 55407.70 88888.00 2007-07-03 22:45:31.125 184 12356.88 87.50 55407.70 88888.00 2007-07-03 22:45:31.250 184 12356.83 87.42 55407.68 88888.00 2007-07-03 22:45:31.375 184 12356.83 87.47 55407.68 88888.00 2007-07-03 22:45:31.500 184 12356.83 87.53 55407.68 88888.00 2007-07-03 22:45:31.625 184 12356.83 87.45 55407.65 88888.00 2007-07-03 22:45:31.750 184 12356.83 87.40 55407.65 88888.00 2007-07-03 22:45:31.875 184 12356.83 87.35 55407.65 88888.00 2007-07-03 22:45:32.000 184 12356.80 87.35 55407.65 88888.00 2007-07-03 22:45:32.125 184 12356.80 87.40 55407.68 88888.00 2007-07-03 22:45:32.250 184 12356.77 87.33 55407.68 88888.00 2007-07-03 22:45:32.375 184 12356.77 87.33 55407.68 88888.00 2007-07-03 22:45:32.500 184 12356.80 87.30 55407.68 88888.00 2007-07-03 22:45:32.625 184 12356.83 87.28 55407.62 88888.00 2007-07-03 22:45:32.750 184 12356.80 87.25 55407.62 88888.00 2007-07-03 22:45:32.875 184 12356.75 87.28 55407.68 88888.00 2007-07-03 22:45:33.000 184 12356.77 87.28 55407.65 88888.00 2007-07-03 22:45:33.125 184 12356.80 87.28 55407.62 88888.00 2007-07-03 22:45:33.250 184 12356.83 87.25 55407.62 88888.00 2007-07-03 22:45:33.375 184 12356.95 87.25 55407.62 88888.00 2007-07-03 22:45:33.500 184 12356.92 87.28 55407.65 88888.00 2007-07-03 22:45:33.625 184 12356.90 87.22 55407.62 88888.00 2007-07-03 22:45:33.750 184 12356.92 87.20 55407.57 88888.00 2007-07-03 22:45:33.875 184 12356.98 87.15 55407.57 88888.00 2007-07-03 22:45:34.000 184 12357.00 87.15 55407.57 88888.00 2007-07-03 22:45:34.125 184 12357.00 87.12 55407.60 88888.00 2007-07-03 22:45:34.250 184 12357.05 87.12 55407.60 88888.00 2007-07-03 22:45:34.375 184 12357.10 87.17 55407.60 88888.00 2007-07-03 22:45:34.500 184 12356.95 87.12 55407.57 88888.00 2007-07-03 22:45:34.625 184 12356.90 87.10 55407.57 88888.00 2007-07-03 22:45:34.750 184 12357.00 87.12 55407.57 88888.00 2007-07-03 22:45:34.875 184 12357.10 87.12 55407.60 88888.00 2007-07-03 22:45:35.000 184 12357.10 87.10 55407.60 88888.00 2007-07-03 22:45:35.125 184 12357.08 87.05 55407.62 88888.00 2007-07-03 22:45:35.250 184 12357.00 87.00 55407.57 88888.00 2007-07-03 22:45:35.375 184 12357.10 87.00 55407.57 88888.00 2007-07-03 22:45:35.500 184 12357.23 87.03 55407.55 88888.00 2007-07-03 22:45:35.625 184 12357.25 87.03 55407.53 88888.00 2007-07-03 22:45:35.750 184 12357.30 86.97 55407.55 88888.00 2007-07-03 22:45:35.875 184 12357.30 86.92 55407.53 88888.00 2007-07-03 22:45:36.000 184 12357.27 86.90 55407.55 88888.00 2007-07-03 22:45:36.125 184 12357.35 86.95 55407.55 88888.00 2007-07-03 22:45:36.250 184 12357.35 87.00 55407.55 88888.00 2007-07-03 22:45:36.375 184 12357.35 87.00 55407.53 88888.00 2007-07-03 22:45:36.500 184 12357.33 86.92 55407.53 88888.00 2007-07-03 22:45:36.625 184 12357.30 86.90 55407.50 88888.00 2007-07-03 22:45:36.750 184 12357.35 86.92 55407.55 88888.00 2007-07-03 22:45:36.875 184 12357.33 86.90 55407.55 88888.00 2007-07-03 22:45:37.000 184 12357.40 86.90 55407.53 88888.00 2007-07-03 22:45:37.125 184 12357.42 86.92 55407.53 88888.00 2007-07-03 22:45:37.250 184 12357.38 86.85 55407.53 88888.00 2007-07-03 22:45:37.375 184 12357.40 86.90 55407.53 88888.00 2007-07-03 22:45:37.500 184 12357.40 86.95 55407.53 88888.00 2007-07-03 22:45:37.625 184 12357.45 86.95 55407.53 88888.00 2007-07-03 22:45:37.750 184 12357.45 86.90 55407.47 88888.00 2007-07-03 22:45:37.875 184 12357.45 86.88 55407.45 88888.00 2007-07-03 22:45:38.000 184 12357.45 86.88 55407.43 88888.00 2007-07-03 22:45:38.125 184 12357.50 86.90 55407.47 88888.00 2007-07-03 22:45:38.250 184 12357.55 86.92 55407.45 88888.00 2007-07-03 22:45:38.375 184 12357.58 86.95 55407.43 88888.00 2007-07-03 22:45:38.500 184 12357.52 86.97 55407.40 88888.00 2007-07-03 22:45:38.625 184 12357.58 86.95 55407.45 88888.00 2007-07-03 22:45:38.750 184 12357.62 86.95 55407.45 88888.00 2007-07-03 22:45:38.875 184 12357.65 86.95 55407.47 88888.00 2007-07-03 22:45:39.000 184 12357.70 86.97 55407.47 88888.00 2007-07-03 22:45:39.125 184 12357.65 86.95 55407.47 88888.00 2007-07-03 22:45:39.250 184 12357.73 86.92 55407.43 88888.00 2007-07-03 22:45:39.375 184 12357.75 86.90 55407.38 88888.00 2007-07-03 22:45:39.500 184 12357.73 86.92 55407.43 88888.00 2007-07-03 22:45:39.625 184 12357.75 86.92 55407.38 88888.00 2007-07-03 22:45:39.750 184 12357.77 86.95 55407.38 88888.00 2007-07-03 22:45:39.875 184 12357.85 86.97 55407.38 88888.00 2007-07-03 22:45:40.000 184 12357.83 86.92 55407.35 88888.00 2007-07-03 22:45:40.125 184 12357.80 86.90 55407.35 88888.00 2007-07-03 22:45:40.250 184 12357.80 86.88 55407.35 88888.00 2007-07-03 22:45:40.375 184 12357.83 86.95 55407.32 88888.00 2007-07-03 22:45:40.500 184 12357.92 86.95 55407.35 88888.00 2007-07-03 22:45:40.625 184 12357.98 86.90 55407.32 88888.00 2007-07-03 22:45:40.750 184 12357.98 86.88 55407.35 88888.00 2007-07-03 22:45:40.875 184 12358.02 86.95 55407.40 88888.00 2007-07-03 22:45:41.000 184 12358.00 86.95 55407.38 88888.00 2007-07-03 22:45:41.125 184 12357.90 86.90 55407.35 88888.00 2007-07-03 22:45:41.250 184 12357.92 86.92 55407.43 88888.00 2007-07-03 22:45:41.375 184 12357.98 86.97 55407.43 88888.00 2007-07-03 22:45:41.500 184 12358.02 87.03 55407.43 88888.00 2007-07-03 22:45:41.625 184 12358.05 87.03 55407.43 88888.00 2007-07-03 22:45:41.750 184 12357.95 86.95 55407.40 88888.00 2007-07-03 22:45:41.875 184 12357.95 86.95 55407.38 88888.00 2007-07-03 22:45:42.000 184 12357.92 86.92 55407.35 88888.00 2007-07-03 22:45:42.125 184 12357.98 86.95 55407.35 88888.00 2007-07-03 22:45:42.250 184 12357.98 86.90 55407.30 88888.00 2007-07-03 22:45:42.375 184 12357.98 86.90 55407.28 88888.00 2007-07-03 22:45:42.500 184 12357.98 86.95 55407.32 88888.00 2007-07-03 22:45:42.625 184 12358.02 87.00 55407.32 88888.00 2007-07-03 22:45:42.750 184 12358.00 87.00 55407.35 88888.00 2007-07-03 22:45:42.875 184 12358.02 86.97 55407.30 88888.00 2007-07-03 22:45:43.000 184 12358.17 86.97 55407.30 88888.00 2007-07-03 22:45:43.125 184 12358.20 87.00 55407.32 88888.00 2007-07-03 22:45:43.250 184 12358.10 86.97 55407.32 88888.00 2007-07-03 22:45:43.375 184 12358.10 86.97 55407.30 88888.00 2007-07-03 22:45:43.500 184 12358.05 86.97 55407.28 88888.00 2007-07-03 22:45:43.625 184 12358.00 86.90 55407.28 88888.00 2007-07-03 22:45:43.750 184 12358.10 86.95 55407.28 88888.00 2007-07-03 22:45:43.875 184 12358.25 87.05 55407.30 88888.00 2007-07-03 22:45:44.000 184 12358.27 87.08 55407.30 88888.00 2007-07-03 22:45:44.125 184 12358.23 86.97 55407.32 88888.00 2007-07-03 22:45:44.250 184 12358.27 86.97 55407.32 88888.00 2007-07-03 22:45:44.375 184 12358.30 87.03 55407.32 88888.00 2007-07-03 22:45:44.500 184 12358.30 87.03 55407.32 88888.00 2007-07-03 22:45:44.625 184 12358.27 86.95 55407.25 88888.00 2007-07-03 22:45:44.750 184 12358.27 86.97 55407.28 88888.00 2007-07-03 22:45:44.875 184 12358.33 87.03 55407.28 88888.00 2007-07-03 22:45:45.000 184 12358.33 87.03 55407.22 88888.00 2007-07-03 22:45:45.125 184 12358.30 87.00 55407.20 88888.00 2007-07-03 22:45:45.250 184 12358.25 86.95 55407.20 88888.00 2007-07-03 22:45:45.375 184 12358.38 87.03 55407.25 88888.00 2007-07-03 22:45:45.500 184 12358.38 87.05 55407.25 88888.00 2007-07-03 22:45:45.625 184 12358.35 87.03 55407.22 88888.00 2007-07-03 22:45:45.750 184 12358.33 87.03 55407.20 88888.00 2007-07-03 22:45:45.875 184 12358.25 87.03 55407.20 88888.00 2007-07-03 22:45:46.000 184 12358.30 87.10 55407.22 88888.00 2007-07-03 22:45:46.125 184 12358.38 87.17 55407.25 88888.00 2007-07-03 22:45:46.250 184 12358.33 87.08 55407.18 88888.00 2007-07-03 22:45:46.375 184 12358.27 87.08 55407.15 88888.00 2007-07-03 22:45:46.500 184 12358.27 87.12 55407.20 88888.00 2007-07-03 22:45:46.625 184 12358.27 87.10 55407.22 88888.00 2007-07-03 22:45:46.750 184 12358.25 87.05 55407.18 88888.00 2007-07-03 22:45:46.875 184 12358.35 87.05 55407.18 88888.00 2007-07-03 22:45:47.000 184 12358.40 87.03 55407.15 88888.00 2007-07-03 22:45:47.125 184 12358.48 87.08 55407.18 88888.00 2007-07-03 22:45:47.250 184 12358.45 87.03 55407.18 88888.00 2007-07-03 22:45:47.375 184 12358.40 87.00 55407.20 88888.00 2007-07-03 22:45:47.500 184 12358.30 87.03 55407.20 88888.00 2007-07-03 22:45:47.625 184 12358.33 87.05 55407.20 88888.00 2007-07-03 22:45:47.750 184 12358.40 87.10 55407.20 88888.00 2007-07-03 22:45:47.875 184 12358.38 87.05 55407.18 88888.00 2007-07-03 22:45:48.000 184 12358.20 86.97 55407.15 88888.00 2007-07-03 22:45:48.125 184 12358.20 87.00 55407.15 88888.00 2007-07-03 22:45:48.250 184 12358.25 87.00 55407.15 88888.00 2007-07-03 22:45:48.375 184 12358.33 87.03 55407.18 88888.00 2007-07-03 22:45:48.500 184 12358.38 87.05 55407.18 88888.00 2007-07-03 22:45:48.625 184 12358.38 87.03 55407.20 88888.00 2007-07-03 22:45:48.750 184 12358.33 87.00 55407.22 88888.00 2007-07-03 22:45:48.875 184 12358.27 86.97 55407.20 88888.00 2007-07-03 22:45:49.000 184 12358.27 86.97 55407.18 88888.00 2007-07-03 22:45:49.125 184 12358.27 86.97 55407.15 88888.00 2007-07-03 22:45:49.250 184 12358.25 86.95 55407.12 88888.00 2007-07-03 22:45:49.375 184 12358.33 86.97 55407.15 88888.00 2007-07-03 22:45:49.500 184 12358.27 86.90 55407.18 88888.00 2007-07-03 22:45:49.625 184 12358.25 86.90 55407.15 88888.00 2007-07-03 22:45:49.750 184 12358.30 86.95 55407.18 88888.00 2007-07-03 22:45:49.875 184 12358.30 86.88 55407.15 88888.00 2007-07-03 22:45:50.000 184 12358.30 86.83 55407.18 88888.00 2007-07-03 22:45:50.125 184 12358.30 86.85 55407.20 88888.00 2007-07-03 22:45:50.250 184 12358.23 86.83 55407.18 88888.00 2007-07-03 22:45:50.375 184 12358.27 86.88 55407.20 88888.00 2007-07-03 22:45:50.500 184 12358.30 86.85 55407.18 88888.00 2007-07-03 22:45:50.625 184 12358.30 86.80 55407.15 88888.00 2007-07-03 22:45:50.750 184 12358.35 86.78 55407.15 88888.00 2007-07-03 22:45:50.875 184 12358.33 86.72 55407.15 88888.00 2007-07-03 22:45:51.000 184 12358.27 86.70 55407.12 88888.00 2007-07-03 22:45:51.125 184 12358.15 86.70 55407.12 88888.00 2007-07-03 22:45:51.250 184 12358.05 86.70 55407.18 88888.00 2007-07-03 22:45:51.375 184 12358.17 86.72 55407.22 88888.00 2007-07-03 22:45:51.500 184 12358.23 86.65 55407.22 88888.00 2007-07-03 22:45:51.625 184 12358.23 86.60 55407.20 88888.00 2007-07-03 22:45:51.750 184 12358.25 86.60 55407.18 88888.00 2007-07-03 22:45:51.875 184 12358.27 86.55 55407.18 88888.00 2007-07-03 22:45:52.000 184 12358.20 86.55 55407.18 88888.00 2007-07-03 22:45:52.125 184 12358.17 86.58 55407.18 88888.00 2007-07-03 22:45:52.250 184 12358.10 86.53 55407.12 88888.00 2007-07-03 22:45:52.375 184 12358.20 86.45 55407.15 88888.00 2007-07-03 22:45:52.500 184 12358.33 86.45 55407.15 88888.00 2007-07-03 22:45:52.625 184 12358.45 86.53 55407.20 88888.00 2007-07-03 22:45:52.750 184 12358.40 86.50 55407.18 88888.00 2007-07-03 22:45:52.875 184 12358.25 86.42 55407.15 88888.00 2007-07-03 22:45:53.000 184 12358.23 86.40 55407.10 88888.00 2007-07-03 22:45:53.125 184 12358.20 86.35 55407.12 88888.00 2007-07-03 22:45:53.250 184 12358.27 86.40 55407.18 88888.00 2007-07-03 22:45:53.375 184 12358.33 86.40 55407.20 88888.00 2007-07-03 22:45:53.500 184 12358.25 86.33 55407.15 88888.00 2007-07-03 22:45:53.625 184 12358.20 86.30 55407.12 88888.00 2007-07-03 22:45:53.750 184 12358.23 86.30 55407.12 88888.00 2007-07-03 22:45:53.875 184 12358.27 86.35 55407.18 88888.00 2007-07-03 22:45:54.000 184 12358.30 86.30 55407.15 88888.00 2007-07-03 22:45:54.125 184 12358.27 86.22 55407.15 88888.00 2007-07-03 22:45:54.250 184 12358.17 86.15 55407.15 88888.00 2007-07-03 22:45:54.375 184 12358.27 86.15 55407.10 88888.00 2007-07-03 22:45:54.500 184 12358.25 86.12 55407.10 88888.00 2007-07-03 22:45:54.625 184 12358.25 86.10 55407.15 88888.00 2007-07-03 22:45:54.750 184 12358.30 86.10 55407.12 88888.00 2007-07-03 22:45:54.875 184 12358.30 86.12 55407.15 88888.00 2007-07-03 22:45:55.000 184 12358.33 86.08 55407.12 88888.00 2007-07-03 22:45:55.125 184 12358.35 86.00 55407.12 88888.00 2007-07-03 22:45:55.250 184 12358.27 85.92 55407.12 88888.00 2007-07-03 22:45:55.375 184 12358.25 85.95 55407.12 88888.00 2007-07-03 22:45:55.500 184 12358.33 86.00 55407.12 88888.00 2007-07-03 22:45:55.625 184 12358.38 85.92 55407.10 88888.00 2007-07-03 22:45:55.750 184 12358.42 86.00 55407.10 88888.00 2007-07-03 22:45:55.875 184 12358.50 86.05 55407.12 88888.00 2007-07-03 22:45:56.000 184 12358.55 85.95 55407.10 88888.00 2007-07-03 22:45:56.125 184 12358.55 85.92 55407.10 88888.00 2007-07-03 22:45:56.250 184 12358.48 85.88 55407.10 88888.00 2007-07-03 22:45:56.375 184 12358.50 85.90 55407.10 88888.00 2007-07-03 22:45:56.500 184 12358.48 85.88 55407.12 88888.00 2007-07-03 22:45:56.625 184 12358.45 85.88 55407.12 88888.00 2007-07-03 22:45:56.750 184 12358.45 85.85 55407.10 88888.00 2007-07-03 22:45:56.875 184 12358.50 85.85 55407.10 88888.00 2007-07-03 22:45:57.000 184 12358.48 85.78 55407.07 88888.00 2007-07-03 22:45:57.125 184 12358.45 85.75 55407.10 88888.00 2007-07-03 22:45:57.250 184 12358.42 85.75 55407.10 88888.00 2007-07-03 22:45:57.375 184 12358.38 85.67 55407.07 88888.00 2007-07-03 22:45:57.500 184 12358.33 85.67 55407.05 88888.00 2007-07-03 22:45:57.625 184 12358.42 85.78 55407.07 88888.00 2007-07-03 22:45:57.750 184 12358.48 85.72 55407.10 88888.00 2007-07-03 22:45:57.875 184 12358.42 85.65 55407.07 88888.00 2007-07-03 22:45:58.000 184 12358.45 85.70 55407.10 88888.00 2007-07-03 22:45:58.125 184 12358.40 85.70 55407.07 88888.00 2007-07-03 22:45:58.250 184 12358.35 85.62 55407.07 88888.00 2007-07-03 22:45:58.375 184 12358.42 85.65 55407.10 88888.00 2007-07-03 22:45:58.500 184 12358.48 85.70 55407.12 88888.00 2007-07-03 22:45:58.625 184 12358.52 85.67 55407.12 88888.00 2007-07-03 22:45:58.750 184 12358.45 85.60 55407.07 88888.00 2007-07-03 22:45:58.875 184 12358.40 85.58 55407.05 88888.00 2007-07-03 22:45:59.000 184 12358.48 85.62 55407.05 88888.00 2007-07-03 22:45:59.125 184 12358.58 85.65 55407.10 88888.00 2007-07-03 22:45:59.250 184 12358.58 85.65 55407.12 88888.00 2007-07-03 22:45:59.375 184 12358.60 85.65 55407.07 88888.00 2007-07-03 22:45:59.500 184 12358.60 85.62 55407.05 88888.00 2007-07-03 22:45:59.625 184 12358.62 85.60 55407.05 88888.00 2007-07-03 22:45:59.750 184 12358.62 85.65 55407.07 88888.00 2007-07-03 22:45:59.875 184 12358.62 85.62 55407.10 88888.00 2007-07-03 22:46:00.000 184 12358.67 85.60 55407.05 88888.00 2007-07-03 22:46:00.125 184 12358.65 85.60 55407.05 88888.00 2007-07-03 22:46:00.250 184 12358.65 85.60 55407.03 88888.00 2007-07-03 22:46:00.375 184 12358.80 85.62 55407.05 88888.00 2007-07-03 22:46:00.500 184 12358.88 85.62 55407.07 88888.00 2007-07-03 22:46:00.625 184 12358.88 85.65 55407.10 88888.00 2007-07-03 22:46:00.750 184 12358.73 85.60 55407.07 88888.00 2007-07-03 22:46:00.875 184 12358.77 85.62 55407.05 88888.00 2007-07-03 22:46:01.000 184 12358.85 85.60 55407.03 88888.00 2007-07-03 22:46:01.125 184 12358.73 85.55 55407.03 88888.00 2007-07-03 22:46:01.250 184 12358.67 85.55 55407.03 88888.00 2007-07-03 22:46:01.375 184 12358.80 85.60 55407.03 88888.00 2007-07-03 22:46:01.500 184 12358.83 85.62 55407.05 88888.00 2007-07-03 22:46:01.625 184 12358.85 85.60 55407.03 88888.00 2007-07-03 22:46:01.750 184 12358.83 85.55 55407.03 88888.00 2007-07-03 22:46:01.875 184 12358.83 85.58 55407.03 88888.00 2007-07-03 22:46:02.000 184 12358.83 85.58 55407.00 88888.00 2007-07-03 22:46:02.125 184 12358.83 85.55 55407.00 88888.00 2007-07-03 22:46:02.250 184 12358.88 85.55 55407.05 88888.00 2007-07-03 22:46:02.375 184 12358.92 85.62 55407.07 88888.00 2007-07-03 22:46:02.500 184 12358.88 85.60 55407.05 88888.00 2007-07-03 22:46:02.625 184 12358.88 85.55 55407.03 88888.00 2007-07-03 22:46:02.750 184 12358.90 85.58 55407.03 88888.00 2007-07-03 22:46:02.875 184 12358.88 85.58 55407.00 88888.00 2007-07-03 22:46:03.000 184 12358.88 85.60 55406.95 88888.00 2007-07-03 22:46:03.125 184 12358.92 85.62 55407.00 88888.00 2007-07-03 22:46:03.250 184 12358.77 85.53 55406.95 88888.00 2007-07-03 22:46:03.375 184 12358.77 85.53 55406.93 88888.00 2007-07-03 22:46:03.500 184 12358.85 85.58 55406.97 88888.00 2007-07-03 22:46:03.625 184 12358.83 85.62 55407.00 88888.00 2007-07-03 22:46:03.750 184 12358.88 85.65 55407.00 88888.00 2007-07-03 22:46:03.875 184 12358.95 85.65 55407.03 88888.00 2007-07-03 22:46:04.000 184 12358.98 85.60 55407.03 88888.00 2007-07-03 22:46:04.125 184 12358.92 85.58 55406.97 88888.00 2007-07-03 22:46:04.250 184 12358.83 85.55 55407.00 88888.00 2007-07-03 22:46:04.375 184 12358.88 85.53 55406.97 88888.00 2007-07-03 22:46:04.500 184 12358.90 85.60 55406.97 88888.00 2007-07-03 22:46:04.625 184 12358.85 85.58 55406.95 88888.00 2007-07-03 22:46:04.750 184 12358.85 85.58 55406.95 88888.00 2007-07-03 22:46:04.875 184 12358.77 85.60 55406.95 88888.00 2007-07-03 22:46:05.000 184 12358.77 85.53 55406.93 88888.00 2007-07-03 22:46:05.125 184 12358.80 85.50 55406.95 88888.00 2007-07-03 22:46:05.250 184 12358.88 85.53 55407.03 88888.00 2007-07-03 22:46:05.375 184 12358.92 85.60 55407.00 88888.00 2007-07-03 22:46:05.500 184 12358.90 85.65 55407.00 88888.00 2007-07-03 22:46:05.625 184 12358.83 85.62 55406.97 88888.00 2007-07-03 22:46:05.750 184 12358.80 85.58 55406.97 88888.00 2007-07-03 22:46:05.875 184 12358.88 85.55 55406.95 88888.00 2007-07-03 22:46:06.000 184 12358.83 85.58 55406.95 88888.00 2007-07-03 22:46:06.125 184 12358.85 85.53 55406.97 88888.00 2007-07-03 22:46:06.250 184 12358.80 85.55 55406.95 88888.00 2007-07-03 22:46:06.375 184 12358.77 85.55 55406.95 88888.00 2007-07-03 22:46:06.500 184 12358.80 85.53 55406.97 88888.00 2007-07-03 22:46:06.625 184 12358.85 85.60 55406.97 88888.00 2007-07-03 22:46:06.750 184 12358.85 85.60 55407.00 88888.00 2007-07-03 22:46:06.875 184 12358.80 85.58 55406.97 88888.00 2007-07-03 22:46:07.000 184 12358.80 85.58 55407.00 88888.00 2007-07-03 22:46:07.125 184 12358.75 85.55 55406.97 88888.00 2007-07-03 22:46:07.250 184 12358.73 85.50 55406.97 88888.00 2007-07-03 22:46:07.375 184 12358.85 85.53 55406.95 88888.00 2007-07-03 22:46:07.500 184 12358.92 85.53 55406.97 88888.00 2007-07-03 22:46:07.625 184 12358.98 85.55 55407.03 88888.00 2007-07-03 22:46:07.750 184 12358.98 85.58 55407.00 88888.00 2007-07-03 22:46:07.875 184 12358.98 85.55 55406.97 88888.00 2007-07-03 22:46:08.000 184 12358.90 85.55 55406.93 88888.00 2007-07-03 22:46:08.125 184 12358.95 85.55 55406.97 88888.00 2007-07-03 22:46:08.250 184 12358.98 85.53 55407.00 88888.00 2007-07-03 22:46:08.375 184 12358.95 85.53 55406.97 88888.00 2007-07-03 22:46:08.500 184 12358.92 85.55 55406.97 88888.00 2007-07-03 22:46:08.625 184 12358.95 85.53 55406.95 88888.00 2007-07-03 22:46:08.750 184 12358.95 85.55 55406.95 88888.00 2007-07-03 22:46:08.875 184 12358.98 85.60 55407.00 88888.00 2007-07-03 22:46:09.000 184 12358.92 85.58 55407.00 88888.00 2007-07-03 22:46:09.125 184 12358.88 85.60 55406.97 88888.00 2007-07-03 22:46:09.250 184 12358.83 85.53 55407.00 88888.00 2007-07-03 22:46:09.375 184 12358.83 85.50 55406.97 88888.00 2007-07-03 22:46:09.500 184 12358.88 85.55 55407.00 88888.00 2007-07-03 22:46:09.625 184 12358.92 85.55 55407.03 88888.00 2007-07-03 22:46:09.750 184 12358.95 85.50 55406.97 88888.00 2007-07-03 22:46:09.875 184 12358.90 85.40 55406.97 88888.00 2007-07-03 22:46:10.000 184 12358.90 85.42 55406.95 88888.00 2007-07-03 22:46:10.125 184 12358.90 85.38 55406.97 88888.00 2007-07-03 22:46:10.250 184 12358.98 85.40 55407.03 88888.00 2007-07-03 22:46:10.375 184 12359.00 85.40 55406.97 88888.00 2007-07-03 22:46:10.500 184 12358.98 85.35 55406.97 88888.00 2007-07-03 22:46:10.625 184 12358.95 85.33 55406.97 88888.00 2007-07-03 22:46:10.750 184 12358.95 85.35 55407.00 88888.00 2007-07-03 22:46:10.875 184 12358.90 85.35 55407.03 88888.00 2007-07-03 22:46:11.000 184 12358.85 85.25 55407.00 88888.00 2007-07-03 22:46:11.125 184 12358.85 85.25 55407.03 88888.00 2007-07-03 22:46:11.250 184 12358.90 85.30 55407.00 88888.00 2007-07-03 22:46:11.375 184 12358.92 85.30 55407.00 88888.00 2007-07-03 22:46:11.500 184 12358.85 85.28 55407.00 88888.00 2007-07-03 22:46:11.625 184 12358.80 85.28 55407.00 88888.00 2007-07-03 22:46:11.750 184 12358.77 85.25 55406.97 88888.00 2007-07-03 22:46:11.875 184 12358.85 85.25 55406.95 88888.00 2007-07-03 22:46:12.000 184 12358.95 85.25 55406.95 88888.00 2007-07-03 22:46:12.125 184 12358.95 85.25 55406.95 88888.00 2007-07-03 22:46:12.250 184 12358.95 85.28 55407.00 88888.00 2007-07-03 22:46:12.375 184 12358.92 85.30 55407.00 88888.00 2007-07-03 22:46:12.500 184 12358.83 85.22 55406.97 88888.00 2007-07-03 22:46:12.625 184 12358.77 85.17 55407.00 88888.00 2007-07-03 22:46:12.750 184 12358.80 85.17 55407.00 88888.00 2007-07-03 22:46:12.875 184 12358.85 85.22 55407.05 88888.00 2007-07-03 22:46:13.000 184 12358.88 85.22 55407.03 88888.00 2007-07-03 22:46:13.125 184 12358.88 85.17 55407.00 88888.00 2007-07-03 22:46:13.250 184 12358.90 85.17 55407.03 88888.00 2007-07-03 22:46:13.375 184 12358.88 85.15 55407.03 88888.00 2007-07-03 22:46:13.500 184 12358.80 85.17 55407.00 88888.00 2007-07-03 22:46:13.625 184 12358.85 85.15 55407.05 88888.00 2007-07-03 22:46:13.750 184 12358.85 85.08 55407.00 88888.00 2007-07-03 22:46:13.875 184 12358.88 85.10 55406.97 88888.00 2007-07-03 22:46:14.000 184 12358.80 85.08 55407.00 88888.00 2007-07-03 22:46:14.125 184 12358.83 85.08 55407.05 88888.00 2007-07-03 22:46:14.250 184 12358.83 85.10 55407.05 88888.00 2007-07-03 22:46:14.375 184 12358.85 85.15 55407.07 88888.00 2007-07-03 22:46:14.500 184 12358.83 85.10 55407.03 88888.00 2007-07-03 22:46:14.625 184 12358.83 85.15 55407.03 88888.00 2007-07-03 22:46:14.750 184 12358.85 85.12 55407.03 88888.00 2007-07-03 22:46:14.875 184 12358.85 85.08 55407.03 88888.00 2007-07-03 22:46:15.000 184 12358.83 85.05 55407.03 88888.00 2007-07-03 22:46:15.125 184 12358.77 85.03 55407.03 88888.00 2007-07-03 22:46:15.250 184 12358.70 85.00 55407.00 88888.00 2007-07-03 22:46:15.375 184 12358.80 85.08 55407.03 88888.00 2007-07-03 22:46:15.500 184 12358.73 85.00 55406.97 88888.00 2007-07-03 22:46:15.625 184 12358.58 84.95 55406.97 88888.00 2007-07-03 22:46:15.750 184 12358.62 84.97 55406.97 88888.00 2007-07-03 22:46:15.875 184 12358.80 85.05 55407.00 88888.00 2007-07-03 22:46:16.000 184 12358.85 85.03 55406.97 88888.00 2007-07-03 22:46:16.125 184 12358.88 85.03 55407.00 88888.00 2007-07-03 22:46:16.250 184 12358.70 85.00 55407.03 88888.00 2007-07-03 22:46:16.375 184 12358.62 85.03 55407.03 88888.00 2007-07-03 22:46:16.500 184 12358.65 85.08 55407.10 88888.00 2007-07-03 22:46:16.625 184 12358.62 85.03 55407.05 88888.00 2007-07-03 22:46:16.750 184 12358.62 84.95 55407.03 88888.00 2007-07-03 22:46:16.875 184 12358.62 84.92 55407.03 88888.00 2007-07-03 22:46:17.000 184 12358.73 84.97 55407.03 88888.00 2007-07-03 22:46:17.125 184 12358.77 85.03 55407.07 88888.00 2007-07-03 22:46:17.250 184 12358.73 84.97 55407.03 88888.00 2007-07-03 22:46:17.375 184 12358.70 84.97 55407.03 88888.00 2007-07-03 22:46:17.500 184 12358.62 85.00 55407.03 88888.00 2007-07-03 22:46:17.625 184 12358.60 85.03 55407.07 88888.00 2007-07-03 22:46:17.750 184 12358.52 85.05 55407.10 88888.00 2007-07-03 22:46:17.875 184 12358.42 84.97 55407.07 88888.00 2007-07-03 22:46:18.000 184 12358.52 85.00 55407.07 88888.00 2007-07-03 22:46:18.125 184 12358.60 84.97 55407.05 88888.00 2007-07-03 22:46:18.250 184 12358.60 84.95 55407.07 88888.00 2007-07-03 22:46:18.375 184 12358.67 84.95 55407.07 88888.00 2007-07-03 22:46:18.500 184 12358.58 84.92 55407.07 88888.00 2007-07-03 22:46:18.625 184 12358.50 84.92 55407.05 88888.00 2007-07-03 22:46:18.750 184 12358.42 84.95 55407.05 88888.00 2007-07-03 22:46:18.875 184 12358.40 84.90 55407.10 88888.00 2007-07-03 22:46:19.000 184 12358.42 84.90 55407.10 88888.00 2007-07-03 22:46:19.125 184 12358.48 84.92 55407.15 88888.00 2007-07-03 22:46:19.250 184 12358.42 85.00 55407.15 88888.00 2007-07-03 22:46:19.375 184 12358.40 84.92 55407.12 88888.00 2007-07-03 22:46:19.500 184 12358.42 84.90 55407.07 88888.00 2007-07-03 22:46:19.625 184 12358.42 84.97 55407.07 88888.00 2007-07-03 22:46:19.750 184 12358.45 85.00 55407.10 88888.00 2007-07-03 22:46:19.875 184 12358.48 84.97 55407.10 88888.00 2007-07-03 22:46:20.000 184 12358.40 84.95 55407.10 88888.00 2007-07-03 22:46:20.125 184 12358.38 84.97 55407.12 88888.00 2007-07-03 22:46:20.250 184 12358.35 84.97 55407.12 88888.00 2007-07-03 22:46:20.375 184 12358.38 84.92 55407.10 88888.00 2007-07-03 22:46:20.500 184 12358.35 84.90 55407.07 88888.00 2007-07-03 22:46:20.625 184 12358.38 84.92 55407.10 88888.00 2007-07-03 22:46:20.750 184 12358.45 85.00 55407.12 88888.00 2007-07-03 22:46:20.875 184 12358.42 85.00 55407.12 88888.00 2007-07-03 22:46:21.000 184 12358.40 84.95 55407.10 88888.00 2007-07-03 22:46:21.125 184 12358.38 84.95 55407.15 88888.00 2007-07-03 22:46:21.250 184 12358.38 85.03 55407.18 88888.00 2007-07-03 22:46:21.375 184 12358.42 85.03 55407.18 88888.00 2007-07-03 22:46:21.500 184 12358.30 85.00 55407.15 88888.00 2007-07-03 22:46:21.625 184 12358.20 85.00 55407.12 88888.00 2007-07-03 22:46:21.750 184 12358.20 85.05 55407.12 88888.00 2007-07-03 22:46:21.875 184 12358.20 85.05 55407.15 88888.00 2007-07-03 22:46:22.000 184 12358.10 84.95 55407.15 88888.00 2007-07-03 22:46:22.125 184 12358.12 84.95 55407.15 88888.00 2007-07-03 22:46:22.250 184 12358.17 85.00 55407.18 88888.00 2007-07-03 22:46:22.375 184 12358.12 85.00 55407.12 88888.00 2007-07-03 22:46:22.500 184 12358.10 85.05 55407.15 88888.00 2007-07-03 22:46:22.625 184 12358.10 85.05 55407.12 88888.00 2007-07-03 22:46:22.750 184 12358.08 85.03 55407.12 88888.00 2007-07-03 22:46:22.875 184 12358.10 85.00 55407.15 88888.00 2007-07-03 22:46:23.000 184 12358.17 85.03 55407.15 88888.00 2007-07-03 22:46:23.125 184 12358.20 85.03 55407.15 88888.00 2007-07-03 22:46:23.250 184 12358.20 85.00 55407.15 88888.00 2007-07-03 22:46:23.375 184 12358.20 85.00 55407.15 88888.00 2007-07-03 22:46:23.500 184 12358.12 84.97 55407.18 88888.00 2007-07-03 22:46:23.625 184 12358.05 85.00 55407.12 88888.00 2007-07-03 22:46:23.750 184 12358.05 85.05 55407.12 88888.00 2007-07-03 22:46:23.875 184 12358.02 85.03 55407.10 88888.00 2007-07-03 22:46:24.000 184 12357.98 85.05 55407.12 88888.00 2007-07-03 22:46:24.125 184 12357.98 85.05 55407.15 88888.00 2007-07-03 22:46:24.250 184 12358.08 85.00 55407.15 88888.00 2007-07-03 22:46:24.375 184 12358.12 85.08 55407.12 88888.00 2007-07-03 22:46:24.500 184 12358.12 85.05 55407.12 88888.00 2007-07-03 22:46:24.625 184 12358.05 85.05 55407.12 88888.00 2007-07-03 22:46:24.750 184 12358.02 85.03 55407.18 88888.00 2007-07-03 22:46:24.875 184 12358.15 85.08 55407.18 88888.00 2007-07-03 22:46:25.000 184 12358.17 85.12 55407.15 88888.00 2007-07-03 22:46:25.125 184 12358.15 85.12 55407.12 88888.00 2007-07-03 22:46:25.250 184 12358.12 85.08 55407.15 88888.00 2007-07-03 22:46:25.375 184 12358.17 85.08 55407.18 88888.00 2007-07-03 22:46:25.500 184 12358.12 85.08 55407.15 88888.00 2007-07-03 22:46:25.625 184 12358.08 85.10 55407.15 88888.00 2007-07-03 22:46:25.750 184 12358.12 85.15 55407.18 88888.00 2007-07-03 22:46:25.875 184 12358.17 85.17 55407.18 88888.00 2007-07-03 22:46:26.000 184 12358.17 85.17 55407.15 88888.00 2007-07-03 22:46:26.125 184 12358.10 85.12 55407.15 88888.00 2007-07-03 22:46:26.250 184 12358.08 85.10 55407.12 88888.00 2007-07-03 22:46:26.375 184 12358.08 85.10 55407.10 88888.00 2007-07-03 22:46:26.500 184 12358.08 85.10 55407.10 88888.00 2007-07-03 22:46:26.625 184 12358.15 85.12 55407.15 88888.00 2007-07-03 22:46:26.750 184 12358.15 85.15 55407.18 88888.00 2007-07-03 22:46:26.875 184 12358.17 85.20 55407.18 88888.00 2007-07-03 22:46:27.000 184 12358.23 85.25 55407.12 88888.00 2007-07-03 22:46:27.125 184 12358.23 85.28 55407.15 88888.00 2007-07-03 22:46:27.250 184 12358.20 85.17 55407.12 88888.00 2007-07-03 22:46:27.375 184 12358.17 85.20 55407.12 88888.00 2007-07-03 22:46:27.500 184 12358.23 85.28 55407.12 88888.00 2007-07-03 22:46:27.625 184 12358.27 85.25 55407.15 88888.00 2007-07-03 22:46:27.750 184 12358.30 85.28 55407.12 88888.00 2007-07-03 22:46:27.875 184 12358.20 85.17 55407.12 88888.00 2007-07-03 22:46:28.000 184 12358.23 85.17 55407.07 88888.00 2007-07-03 22:46:28.125 184 12358.33 85.22 55407.10 88888.00 2007-07-03 22:46:28.250 184 12358.33 85.17 55407.10 88888.00 2007-07-03 22:46:28.375 184 12358.33 85.20 55407.07 88888.00 2007-07-03 22:46:28.500 184 12358.35 85.22 55407.10 88888.00 2007-07-03 22:46:28.625 184 12358.35 85.22 55407.07 88888.00 2007-07-03 22:46:28.750 184 12358.35 85.25 55407.07 88888.00 2007-07-03 22:46:28.875 184 12358.38 85.28 55407.07 88888.00 2007-07-03 22:46:29.000 184 12358.35 85.28 55407.07 88888.00 2007-07-03 22:46:29.125 184 12358.38 85.28 55407.07 88888.00 2007-07-03 22:46:29.250 184 12358.38 85.22 55407.07 88888.00 2007-07-03 22:46:29.375 184 12358.45 85.28 55407.07 88888.00 2007-07-03 22:46:29.500 184 12358.48 85.33 55407.05 88888.00 2007-07-03 22:46:29.625 184 12358.48 85.33 55407.07 88888.00 2007-07-03 22:46:29.750 184 12358.58 85.40 55407.10 88888.00 2007-07-03 22:46:29.875 184 12358.60 85.40 55407.10 88888.00 2007-07-03 22:46:30.000 184 12358.65 85.40 55407.10 88888.00 2007-07-03 22:46:30.125 184 12358.67 85.35 55407.07 88888.00 2007-07-03 22:46:30.250 184 12358.77 85.33 55407.10 88888.00 2007-07-03 22:46:30.375 184 12358.75 85.35 55407.07 88888.00 2007-07-03 22:46:30.500 184 12358.67 85.30 55407.05 88888.00 2007-07-03 22:46:30.625 184 12358.67 85.30 55407.05 88888.00 2007-07-03 22:46:30.750 184 12358.70 85.33 55407.07 88888.00 2007-07-03 22:46:30.875 184 12358.70 85.28 55407.05 88888.00 2007-07-03 22:46:31.000 184 12358.75 85.30 55407.05 88888.00 2007-07-03 22:46:31.125 184 12358.77 85.42 55407.10 88888.00 2007-07-03 22:46:31.250 184 12358.65 85.38 55407.05 88888.00 2007-07-03 22:46:31.375 184 12358.65 85.38 55407.07 88888.00 2007-07-03 22:46:31.500 184 12358.67 85.40 55407.07 88888.00 2007-07-03 22:46:31.625 184 12358.73 85.35 55407.05 88888.00 2007-07-03 22:46:31.750 184 12358.85 85.40 55407.07 88888.00 2007-07-03 22:46:31.875 184 12358.88 85.40 55407.05 88888.00 2007-07-03 22:46:32.000 184 12358.85 85.38 55407.05 88888.00 2007-07-03 22:46:32.125 184 12358.85 85.35 55407.07 88888.00 2007-07-03 22:46:32.250 184 12358.88 85.35 55407.05 88888.00 2007-07-03 22:46:32.375 184 12358.88 85.35 55407.05 88888.00 2007-07-03 22:46:32.500 184 12358.85 85.35 55407.07 88888.00 2007-07-03 22:46:32.625 184 12358.77 85.35 55407.03 88888.00 2007-07-03 22:46:32.750 184 12358.77 85.33 55407.00 88888.00 2007-07-03 22:46:32.875 184 12358.75 85.38 55407.05 88888.00 2007-07-03 22:46:33.000 184 12358.75 85.40 55407.03 88888.00 2007-07-03 22:46:33.125 184 12358.77 85.35 55407.03 88888.00 2007-07-03 22:46:33.250 184 12358.80 85.28 55407.05 88888.00 2007-07-03 22:46:33.375 184 12358.90 85.30 55407.07 88888.00 2007-07-03 22:46:33.500 184 12358.95 85.28 55407.07 88888.00 2007-07-03 22:46:33.625 184 12358.95 85.33 55407.07 88888.00 2007-07-03 22:46:33.750 184 12358.85 85.30 55407.07 88888.00 2007-07-03 22:46:33.875 184 12358.88 85.25 55407.05 88888.00 2007-07-03 22:46:34.000 184 12358.92 85.22 55407.03 88888.00 2007-07-03 22:46:34.125 184 12358.95 85.25 55407.07 88888.00 2007-07-03 22:46:34.250 184 12358.98 85.33 55407.05 88888.00 2007-07-03 22:46:34.375 184 12358.95 85.28 55407.03 88888.00 2007-07-03 22:46:34.500 184 12358.95 85.25 55407.00 88888.00 2007-07-03 22:46:34.625 184 12359.00 85.25 55407.05 88888.00 2007-07-03 22:46:34.750 184 12359.02 85.28 55407.03 88888.00 2007-07-03 22:46:34.875 184 12359.05 85.28 55407.03 88888.00 2007-07-03 22:46:35.000 184 12359.02 85.28 55407.07 88888.00 2007-07-03 22:46:35.125 184 12359.00 85.22 55407.10 88888.00 2007-07-03 22:46:35.250 184 12359.00 85.20 55407.07 88888.00 2007-07-03 22:46:35.375 184 12359.00 85.20 55407.03 88888.00 2007-07-03 22:46:35.500 184 12359.05 85.25 55407.03 88888.00 2007-07-03 22:46:35.625 184 12359.05 85.22 55407.05 88888.00 2007-07-03 22:46:35.750 184 12359.00 85.20 55407.05 88888.00 2007-07-03 22:46:35.875 184 12358.98 85.12 55407.07 88888.00 2007-07-03 22:46:36.000 184 12359.05 85.12 55407.07 88888.00 2007-07-03 22:46:36.125 184 12359.15 85.17 55407.10 88888.00 2007-07-03 22:46:36.250 184 12359.10 85.10 55407.10 88888.00 2007-07-03 22:46:36.375 184 12359.08 85.12 55407.07 88888.00 2007-07-03 22:46:36.500 184 12359.17 85.15 55407.10 88888.00 2007-07-03 22:46:36.625 184 12359.20 85.17 55407.10 88888.00 2007-07-03 22:46:36.750 184 12359.17 85.15 55407.10 88888.00 2007-07-03 22:46:36.875 184 12359.17 85.17 55407.12 88888.00 2007-07-03 22:46:37.000 184 12359.17 85.17 55407.12 88888.00 2007-07-03 22:46:37.125 184 12359.17 85.10 55407.12 88888.00 2007-07-03 22:46:37.250 184 12359.17 85.12 55407.12 88888.00 2007-07-03 22:46:37.375 184 12359.25 85.10 55407.12 88888.00 2007-07-03 22:46:37.500 184 12359.20 85.10 55407.10 88888.00 2007-07-03 22:46:37.625 184 12359.12 85.05 55407.07 88888.00 2007-07-03 22:46:37.750 184 12359.17 85.08 55407.10 88888.00 2007-07-03 22:46:37.875 184 12359.12 85.08 55407.10 88888.00 2007-07-03 22:46:38.000 184 12359.08 85.03 55407.07 88888.00 2007-07-03 22:46:38.125 184 12359.17 85.08 55407.12 88888.00 2007-07-03 22:46:38.250 184 12359.20 85.12 55407.15 88888.00 2007-07-03 22:46:38.375 184 12359.12 85.10 55407.12 88888.00 2007-07-03 22:46:38.500 184 12359.15 85.05 55407.12 88888.00 2007-07-03 22:46:38.625 184 12359.20 85.03 55407.12 88888.00 2007-07-03 22:46:38.750 184 12359.23 85.00 55407.12 88888.00 2007-07-03 22:46:38.875 184 12359.30 85.05 55407.12 88888.00 2007-07-03 22:46:39.000 184 12359.30 85.03 55407.12 88888.00 2007-07-03 22:46:39.125 184 12359.40 85.00 55407.12 88888.00 2007-07-03 22:46:39.250 184 12359.40 85.05 55407.15 88888.00 2007-07-03 22:46:39.375 184 12359.45 85.08 55407.15 88888.00 2007-07-03 22:46:39.500 184 12359.35 85.03 55407.12 88888.00 2007-07-03 22:46:39.625 184 12359.27 84.97 55407.10 88888.00 2007-07-03 22:46:39.750 184 12359.27 84.97 55407.10 88888.00 2007-07-03 22:46:39.875 184 12359.25 85.00 55407.12 88888.00 2007-07-03 22:46:40.000 184 12359.27 85.00 55407.12 88888.00 2007-07-03 22:46:40.125 184 12359.23 85.00 55407.12 88888.00 2007-07-03 22:46:40.250 184 12359.25 85.00 55407.15 88888.00 2007-07-03 22:46:40.375 184 12359.30 84.97 55407.15 88888.00 2007-07-03 22:46:40.500 184 12359.23 84.95 55407.10 88888.00 2007-07-03 22:46:40.625 184 12359.23 84.92 55407.12 88888.00 2007-07-03 22:46:40.750 184 12359.30 84.88 55407.12 88888.00 2007-07-03 22:46:40.875 184 12359.25 84.88 55407.12 88888.00 2007-07-03 22:46:41.000 184 12359.30 84.95 55407.15 88888.00 2007-07-03 22:46:41.125 184 12359.30 85.00 55407.18 88888.00 2007-07-03 22:46:41.250 184 12359.25 84.90 55407.18 88888.00 2007-07-03 22:46:41.375 184 12359.27 84.88 55407.18 88888.00 2007-07-03 22:46:41.500 184 12359.23 84.85 55407.15 88888.00 2007-07-03 22:46:41.625 184 12359.23 84.83 55407.15 88888.00 2007-07-03 22:46:41.750 184 12359.27 84.85 55407.18 88888.00 2007-07-03 22:46:41.875 184 12359.23 84.83 55407.18 88888.00 2007-07-03 22:46:42.000 184 12359.23 84.83 55407.18 88888.00 2007-07-03 22:46:42.125 184 12359.12 84.80 55407.18 88888.00 2007-07-03 22:46:42.250 184 12359.10 84.80 55407.18 88888.00 2007-07-03 22:46:42.375 184 12359.15 84.83 55407.20 88888.00 2007-07-03 22:46:42.500 184 12359.15 84.85 55407.20 88888.00 2007-07-03 22:46:42.625 184 12359.23 84.88 55407.22 88888.00 2007-07-03 22:46:42.750 184 12359.25 84.85 55407.25 88888.00 2007-07-03 22:46:42.875 184 12359.17 84.83 55407.20 88888.00 2007-07-03 22:46:43.000 184 12359.10 84.83 55407.18 88888.00 2007-07-03 22:46:43.125 184 12359.12 84.75 55407.18 88888.00 2007-07-03 22:46:43.250 184 12359.12 84.75 55407.22 88888.00 2007-07-03 22:46:43.375 184 12359.20 84.78 55407.25 88888.00 2007-07-03 22:46:43.500 184 12359.20 84.78 55407.22 88888.00 2007-07-03 22:46:43.625 184 12359.25 84.78 55407.22 88888.00 2007-07-03 22:46:43.750 184 12359.20 84.75 55407.22 88888.00 2007-07-03 22:46:43.875 184 12359.12 84.78 55407.25 88888.00 2007-07-03 22:46:44.000 184 12359.20 84.75 55407.25 88888.00 2007-07-03 22:46:44.125 184 12359.20 84.72 55407.22 88888.00 2007-07-03 22:46:44.250 184 12359.20 84.70 55407.22 88888.00 2007-07-03 22:46:44.375 184 12359.20 84.67 55407.22 88888.00 2007-07-03 22:46:44.500 184 12359.15 84.65 55407.22 88888.00 2007-07-03 22:46:44.625 184 12359.15 84.70 55407.25 88888.00 2007-07-03 22:46:44.750 184 12359.20 84.65 55407.25 88888.00 2007-07-03 22:46:44.875 184 12359.23 84.65 55407.25 88888.00 2007-07-03 22:46:45.000 184 12359.17 84.70 55407.25 88888.00 2007-07-03 22:46:45.125 184 12359.15 84.67 55407.25 88888.00 2007-07-03 22:46:45.250 184 12359.15 84.58 55407.22 88888.00 2007-07-03 22:46:45.375 184 12359.10 84.53 55407.22 88888.00 2007-07-03 22:46:45.500 184 12359.05 84.53 55407.22 88888.00 2007-07-03 22:46:45.625 184 12359.05 84.58 55407.25 88888.00 2007-07-03 22:46:45.750 184 12359.17 84.65 55407.30 88888.00 2007-07-03 22:46:45.875 184 12359.15 84.60 55407.30 88888.00 2007-07-03 22:46:46.000 184 12359.12 84.60 55407.30 88888.00 2007-07-03 22:46:46.125 184 12359.25 84.65 55407.32 88888.00 2007-07-03 22:46:46.250 184 12359.30 84.62 55407.30 88888.00 2007-07-03 22:46:46.375 184 12359.30 84.60 55407.32 88888.00 2007-07-03 22:46:46.500 184 12359.30 84.62 55407.32 88888.00 2007-07-03 22:46:46.625 184 12359.27 84.60 55407.30 88888.00 2007-07-03 22:46:46.750 184 12359.33 84.60 55407.30 88888.00 2007-07-03 22:46:46.875 184 12359.27 84.53 55407.32 88888.00 2007-07-03 22:46:47.000 184 12359.23 84.53 55407.30 88888.00 2007-07-03 22:46:47.125 184 12359.20 84.45 55407.28 88888.00 2007-07-03 22:46:47.250 184 12359.12 84.42 55407.28 88888.00 2007-07-03 22:46:47.375 184 12359.17 84.47 55407.28 88888.00 2007-07-03 22:46:47.500 184 12359.25 84.53 55407.28 88888.00 2007-07-03 22:46:47.625 184 12359.23 84.50 55407.25 88888.00 2007-07-03 22:46:47.750 184 12359.20 84.40 55407.25 88888.00 2007-07-03 22:46:47.875 184 12359.17 84.38 55407.25 88888.00 2007-07-03 22:46:48.000 184 12359.23 84.42 55407.28 88888.00 2007-07-03 22:46:48.125 184 12359.33 84.45 55407.30 88888.00 2007-07-03 22:46:48.250 184 12359.38 84.38 55407.30 88888.00 2007-07-03 22:46:48.375 184 12359.40 84.33 55407.30 88888.00 2007-07-03 22:46:48.500 184 12359.35 84.35 55407.30 88888.00 2007-07-03 22:46:48.625 184 12359.33 84.28 55407.25 88888.00 2007-07-03 22:46:48.750 184 12359.30 84.22 55407.22 88888.00 2007-07-03 22:46:48.875 184 12359.38 84.28 55407.22 88888.00 2007-07-03 22:46:49.000 184 12359.45 84.22 55407.28 88888.00 2007-07-03 22:46:49.125 184 12359.48 84.25 55407.30 88888.00 2007-07-03 22:46:49.250 184 12359.52 84.28 55407.28 88888.00 2007-07-03 22:46:49.375 184 12359.62 84.28 55407.30 88888.00 2007-07-03 22:46:49.500 184 12359.60 84.22 55407.28 88888.00 2007-07-03 22:46:49.625 184 12359.55 84.20 55407.25 88888.00 2007-07-03 22:46:49.750 184 12359.50 84.20 55407.25 88888.00 2007-07-03 22:46:49.875 184 12359.52 84.20 55407.25 88888.00 2007-07-03 22:46:50.000 184 12359.62 84.20 55407.25 88888.00 2007-07-03 22:46:50.125 184 12359.75 84.15 55407.28 88888.00 2007-07-03 22:46:50.250 184 12359.77 84.05 55407.25 88888.00 2007-07-03 22:46:50.375 184 12359.77 84.05 55407.22 88888.00 2007-07-03 22:46:50.500 184 12359.85 84.12 55407.28 88888.00 2007-07-03 22:46:50.625 184 12359.85 84.15 55407.28 88888.00 2007-07-03 22:46:50.750 184 12359.83 84.10 55407.25 88888.00 2007-07-03 22:46:50.875 184 12359.88 84.10 55407.25 88888.00 2007-07-03 22:46:51.000 184 12359.85 84.08 55407.25 88888.00 2007-07-03 22:46:51.125 184 12359.80 84.03 55407.22 88888.00 2007-07-03 22:46:51.250 184 12359.83 84.03 55407.25 88888.00 2007-07-03 22:46:51.375 184 12359.90 84.03 55407.28 88888.00 2007-07-03 22:46:51.500 184 12359.88 83.97 55407.25 88888.00 2007-07-03 22:46:51.625 184 12359.92 83.95 55407.25 88888.00 2007-07-03 22:46:51.750 184 12359.98 83.90 55407.25 88888.00 2007-07-03 22:46:51.875 184 12360.00 83.90 55407.28 88888.00 2007-07-03 22:46:52.000 184 12359.92 83.85 55407.28 88888.00 2007-07-03 22:46:52.125 184 12359.90 83.88 55407.25 88888.00 2007-07-03 22:46:52.250 184 12359.92 83.85 55407.22 88888.00 2007-07-03 22:46:52.375 184 12359.98 83.80 55407.22 88888.00 2007-07-03 22:46:52.500 184 12360.00 83.72 55407.22 88888.00 2007-07-03 22:46:52.625 184 12360.08 83.70 55407.25 88888.00 2007-07-03 22:46:52.750 184 12360.08 83.72 55407.25 88888.00 2007-07-03 22:46:52.875 184 12360.08 83.70 55407.25 88888.00 2007-07-03 22:46:53.000 184 12360.05 83.65 55407.22 88888.00 2007-07-03 22:46:53.125 184 12360.05 83.65 55407.25 88888.00 2007-07-03 22:46:53.250 184 12360.10 83.72 55407.28 88888.00 2007-07-03 22:46:53.375 184 12360.20 83.70 55407.28 88888.00 2007-07-03 22:46:53.500 184 12360.23 83.67 55407.25 88888.00 2007-07-03 22:46:53.625 184 12360.23 83.58 55407.22 88888.00 2007-07-03 22:46:53.750 184 12360.27 83.53 55407.22 88888.00 2007-07-03 22:46:53.875 184 12360.30 83.47 55407.22 88888.00 2007-07-03 22:46:54.000 184 12360.35 83.50 55407.22 88888.00 2007-07-03 22:46:54.125 184 12360.40 83.53 55407.30 88888.00 2007-07-03 22:46:54.250 184 12360.42 83.53 55407.35 88888.00 2007-07-03 22:46:54.375 184 12360.48 83.53 55407.32 88888.00 2007-07-03 22:46:54.500 184 12360.42 83.45 55407.30 88888.00 2007-07-03 22:46:54.625 184 12360.42 83.42 55407.28 88888.00 2007-07-03 22:46:54.750 184 12360.50 83.40 55407.28 88888.00 2007-07-03 22:46:54.875 184 12360.52 83.35 55407.25 88888.00 2007-07-03 22:46:55.000 184 12360.50 83.30 55407.25 88888.00 2007-07-03 22:46:55.125 184 12360.50 83.33 55407.25 88888.00 2007-07-03 22:46:55.250 184 12360.48 83.30 55407.28 88888.00 2007-07-03 22:46:55.375 184 12360.50 83.33 55407.28 88888.00 2007-07-03 22:46:55.500 184 12360.55 83.30 55407.25 88888.00 2007-07-03 22:46:55.625 184 12360.55 83.25 55407.22 88888.00 2007-07-03 22:46:55.750 184 12360.55 83.20 55407.25 88888.00 2007-07-03 22:46:55.875 184 12360.58 83.22 55407.28 88888.00 2007-07-03 22:46:56.000 184 12360.62 83.25 55407.28 88888.00 2007-07-03 22:46:56.125 184 12360.58 83.22 55407.25 88888.00 2007-07-03 22:46:56.250 184 12360.52 83.12 55407.25 88888.00 2007-07-03 22:46:56.375 184 12360.58 83.17 55407.25 88888.00 2007-07-03 22:46:56.500 184 12360.65 83.17 55407.25 88888.00 2007-07-03 22:46:56.625 184 12360.70 83.15 55407.25 88888.00 2007-07-03 22:46:56.750 184 12360.60 83.08 55407.28 88888.00 2007-07-03 22:46:56.875 184 12360.55 83.03 55407.28 88888.00 2007-07-03 22:46:57.000 184 12360.55 83.00 55407.25 88888.00 2007-07-03 22:46:57.125 184 12360.52 83.03 55407.25 88888.00 2007-07-03 22:46:57.250 184 12360.58 83.03 55407.30 88888.00 2007-07-03 22:46:57.375 184 12360.65 83.03 55407.30 88888.00 2007-07-03 22:46:57.500 184 12360.60 82.97 55407.28 88888.00 2007-07-03 22:46:57.625 184 12360.60 82.97 55407.25 88888.00 2007-07-03 22:46:57.750 184 12360.70 83.03 55407.28 88888.00 2007-07-03 22:46:57.875 184 12360.75 82.92 55407.25 88888.00 2007-07-03 22:46:58.000 184 12360.75 82.92 55407.25 88888.00 2007-07-03 22:46:58.125 184 12360.73 82.92 55407.25 88888.00 2007-07-03 22:46:58.250 184 12360.62 82.85 55407.22 88888.00 2007-07-03 22:46:58.375 184 12360.65 82.83 55407.25 88888.00 2007-07-03 22:46:58.500 184 12360.70 82.90 55407.28 88888.00 2007-07-03 22:46:58.625 184 12360.73 82.90 55407.28 88888.00 2007-07-03 22:46:58.750 184 12360.65 82.85 55407.25 88888.00 2007-07-03 22:46:58.875 184 12360.65 82.85 55407.30 88888.00 2007-07-03 22:46:59.000 184 12360.67 82.90 55407.32 88888.00 2007-07-03 22:46:59.125 184 12360.77 82.85 55407.30 88888.00 2007-07-03 22:46:59.250 184 12360.75 82.78 55407.28 88888.00 2007-07-03 22:46:59.375 184 12360.70 82.78 55407.28 88888.00 2007-07-03 22:46:59.500 184 12360.67 82.78 55407.25 88888.00 2007-07-03 22:46:59.625 184 12360.70 82.83 55407.28 88888.00 2007-07-03 22:46:59.750 184 12360.67 82.75 55407.30 88888.00 2007-07-03 22:46:59.875 184 12360.75 82.80 55407.32 88888.00 2007-07-03 22:47:00.000 184 12360.75 82.83 55407.32 88888.00 2007-07-03 22:47:00.125 184 12360.65 82.78 55407.28 88888.00 2007-07-03 22:47:00.250 184 12360.62 82.72 55407.30 88888.00 2007-07-03 22:47:00.375 184 12360.75 82.78 55407.32 88888.00 2007-07-03 22:47:00.500 184 12360.75 82.75 55407.30 88888.00 2007-07-03 22:47:00.625 184 12360.70 82.70 55407.28 88888.00 2007-07-03 22:47:00.750 184 12360.73 82.67 55407.30 88888.00 2007-07-03 22:47:00.875 184 12360.73 82.70 55407.30 88888.00 2007-07-03 22:47:01.000 184 12360.75 82.67 55407.28 88888.00 2007-07-03 22:47:01.125 184 12360.75 82.62 55407.30 88888.00 2007-07-03 22:47:01.250 184 12360.75 82.60 55407.25 88888.00 2007-07-03 22:47:01.375 184 12360.77 82.60 55407.28 88888.00 2007-07-03 22:47:01.500 184 12360.75 82.62 55407.32 88888.00 2007-07-03 22:47:01.625 184 12360.73 82.58 55407.32 88888.00 2007-07-03 22:47:01.750 184 12360.75 82.55 55407.30 88888.00 2007-07-03 22:47:01.875 184 12360.77 82.58 55407.25 88888.00 2007-07-03 22:47:02.000 184 12360.80 82.53 55407.22 88888.00 2007-07-03 22:47:02.125 184 12360.80 82.53 55407.28 88888.00 2007-07-03 22:47:02.250 184 12360.77 82.50 55407.28 88888.00 2007-07-03 22:47:02.375 184 12360.90 82.55 55407.32 88888.00 2007-07-03 22:47:02.500 184 12360.92 82.53 55407.30 88888.00 2007-07-03 22:47:02.625 184 12360.90 82.47 55407.30 88888.00 2007-07-03 22:47:02.750 184 12360.95 82.47 55407.30 88888.00 2007-07-03 22:47:02.875 184 12361.00 82.42 55407.30 88888.00 2007-07-03 22:47:03.000 184 12360.92 82.35 55407.28 88888.00 2007-07-03 22:47:03.125 184 12360.90 82.33 55407.28 88888.00 2007-07-03 22:47:03.250 184 12360.90 82.33 55407.30 88888.00 2007-07-03 22:47:03.375 184 12361.00 82.35 55407.32 88888.00 2007-07-03 22:47:03.500 184 12361.05 82.38 55407.30 88888.00 2007-07-03 22:47:03.625 184 12361.10 82.33 55407.28 88888.00 2007-07-03 22:47:03.750 184 12361.02 82.28 55407.28 88888.00 2007-07-03 22:47:03.875 184 12361.02 82.25 55407.32 88888.00 2007-07-03 22:47:04.000 184 12361.12 82.28 55407.35 88888.00 2007-07-03 22:47:04.125 184 12361.12 82.22 55407.30 88888.00 2007-07-03 22:47:04.250 184 12361.08 82.15 55407.25 88888.00 2007-07-03 22:47:04.375 184 12361.12 82.08 55407.22 88888.00 2007-07-03 22:47:04.500 184 12361.08 82.05 55407.25 88888.00 2007-07-03 22:47:04.625 184 12361.10 82.05 55407.28 88888.00 2007-07-03 22:47:04.750 184 12361.15 82.08 55407.30 88888.00 2007-07-03 22:47:04.875 184 12361.23 82.05 55407.30 88888.00 2007-07-03 22:47:05.000 184 12361.30 81.97 55407.30 88888.00 2007-07-03 22:47:05.125 184 12361.35 81.92 55407.30 88888.00 2007-07-03 22:47:05.250 184 12361.30 81.85 55407.28 88888.00 2007-07-03 22:47:05.375 184 12361.25 81.83 55407.28 88888.00 2007-07-03 22:47:05.500 184 12361.30 81.83 55407.28 88888.00 2007-07-03 22:47:05.625 184 12361.35 81.85 55407.30 88888.00 2007-07-03 22:47:05.750 184 12361.40 81.80 55407.28 88888.00 2007-07-03 22:47:05.875 184 12361.40 81.75 55407.25 88888.00 2007-07-03 22:47:06.000 184 12361.40 81.72 55407.28 88888.00 2007-07-03 22:47:06.125 184 12361.42 81.70 55407.30 88888.00 2007-07-03 22:47:06.250 184 12361.38 81.65 55407.28 88888.00 2007-07-03 22:47:06.375 184 12361.50 81.65 55407.32 88888.00 2007-07-03 22:47:06.500 184 12361.50 81.62 55407.35 88888.00 2007-07-03 22:47:06.625 184 12361.50 81.58 55407.32 88888.00 2007-07-03 22:47:06.750 184 12361.58 81.55 55407.30 88888.00 2007-07-03 22:47:06.875 184 12361.65 81.50 55407.30 88888.00 2007-07-03 22:47:07.000 184 12361.65 81.42 55407.28 88888.00 2007-07-03 22:47:07.125 184 12361.67 81.38 55407.30 88888.00 2007-07-03 22:47:07.250 184 12361.70 81.35 55407.30 88888.00 2007-07-03 22:47:07.375 184 12361.70 81.35 55407.28 88888.00 2007-07-03 22:47:07.500 184 12361.70 81.33 55407.25 88888.00 2007-07-03 22:47:07.625 184 12361.75 81.28 55407.25 88888.00 2007-07-03 22:47:07.750 184 12361.80 81.25 55407.25 88888.00 2007-07-03 22:47:07.875 184 12361.83 81.20 55407.25 88888.00 2007-07-03 22:47:08.000 184 12361.88 81.12 55407.22 88888.00 2007-07-03 22:47:08.125 184 12361.85 81.08 55407.25 88888.00 2007-07-03 22:47:08.250 184 12361.83 81.08 55407.30 88888.00 2007-07-03 22:47:08.375 184 12361.88 81.03 55407.28 88888.00 2007-07-03 22:47:08.500 184 12361.95 81.00 55407.25 88888.00 2007-07-03 22:47:08.625 184 12362.02 81.05 55407.25 88888.00 2007-07-03 22:47:08.750 184 12362.05 81.00 55407.22 88888.00 2007-07-03 22:47:08.875 184 12362.08 80.92 55407.28 88888.00 2007-07-03 22:47:09.000 184 12362.15 80.92 55407.32 88888.00 2007-07-03 22:47:09.125 184 12362.17 80.88 55407.30 88888.00 2007-07-03 22:47:09.250 184 12362.17 80.80 55407.30 88888.00 2007-07-03 22:47:09.375 184 12362.25 80.80 55407.28 88888.00 2007-07-03 22:47:09.500 184 12362.25 80.75 55407.28 88888.00 2007-07-03 22:47:09.625 184 12362.23 80.75 55407.28 88888.00 2007-07-03 22:47:09.750 184 12362.20 80.72 55407.28 88888.00 2007-07-03 22:47:09.875 184 12362.23 80.67 55407.28 88888.00 2007-07-03 22:47:10.000 184 12362.23 80.62 55407.25 88888.00 2007-07-03 22:47:10.125 184 12362.27 80.55 55407.28 88888.00 2007-07-03 22:47:10.250 184 12362.33 80.53 55407.30 88888.00 2007-07-03 22:47:10.375 184 12362.35 80.47 55407.28 88888.00 2007-07-03 22:47:10.500 184 12362.35 80.47 55407.25 88888.00 2007-07-03 22:47:10.625 184 12362.35 80.53 55407.28 88888.00 2007-07-03 22:47:10.750 184 12362.42 80.50 55407.28 88888.00 2007-07-03 22:47:10.875 184 12362.48 80.45 55407.25 88888.00 2007-07-03 22:47:11.000 184 12362.50 80.47 55407.25 88888.00 2007-07-03 22:47:11.125 184 12362.48 80.40 55407.28 88888.00 2007-07-03 22:47:11.250 184 12362.40 80.33 55407.28 88888.00 2007-07-03 22:47:11.375 184 12362.45 80.30 55407.28 88888.00 2007-07-03 22:47:11.500 184 12362.55 80.30 55407.28 88888.00 2007-07-03 22:47:11.625 184 12362.65 80.33 55407.28 88888.00 2007-07-03 22:47:11.750 184 12362.70 80.25 55407.28 88888.00 2007-07-03 22:47:11.875 184 12362.70 80.22 55407.28 88888.00 2007-07-03 22:47:12.000 184 12362.73 80.25 55407.30 88888.00 2007-07-03 22:47:12.125 184 12362.77 80.25 55407.32 88888.00 2007-07-03 22:47:12.250 184 12362.83 80.25 55407.30 88888.00 2007-07-03 22:47:12.375 184 12362.90 80.20 55407.32 88888.00 2007-07-03 22:47:12.500 184 12362.90 80.12 55407.32 88888.00 2007-07-03 22:47:12.625 184 12362.92 80.17 55407.32 88888.00 2007-07-03 22:47:12.750 184 12363.02 80.20 55407.30 88888.00 2007-07-03 22:47:12.875 184 12363.10 80.17 55407.28 88888.00 2007-07-03 22:47:13.000 184 12363.10 80.08 55407.25 88888.00 2007-07-03 22:47:13.125 184 12362.98 80.03 55407.25 88888.00 2007-07-03 22:47:13.250 184 12363.00 80.05 55407.30 88888.00 2007-07-03 22:47:13.375 184 12363.17 80.10 55407.30 88888.00 2007-07-03 22:47:13.500 184 12363.20 80.10 55407.30 88888.00 2007-07-03 22:47:13.625 184 12363.20 80.05 55407.32 88888.00 2007-07-03 22:47:13.750 184 12363.17 80.10 55407.28 88888.00 2007-07-03 22:47:13.875 184 12363.17 80.10 55407.30 88888.00 2007-07-03 22:47:14.000 184 12363.17 80.08 55407.28 88888.00 2007-07-03 22:47:14.125 184 12363.25 80.08 55407.30 88888.00 2007-07-03 22:47:14.250 184 12363.25 80.05 55407.30 88888.00 2007-07-03 22:47:14.375 184 12363.38 80.08 55407.32 88888.00 2007-07-03 22:47:14.500 184 12363.40 80.10 55407.32 88888.00 2007-07-03 22:47:14.625 184 12363.40 80.10 55407.30 88888.00 2007-07-03 22:47:14.750 184 12363.45 80.15 55407.30 88888.00 2007-07-03 22:47:14.875 184 12363.50 80.12 55407.30 88888.00 2007-07-03 22:47:15.000 184 12363.55 80.08 55407.25 88888.00 2007-07-03 22:47:15.125 184 12363.50 80.08 55407.22 88888.00 2007-07-03 22:47:15.250 184 12363.52 80.05 55407.25 88888.00 2007-07-03 22:47:15.375 184 12363.58 80.05 55407.28 88888.00 2007-07-03 22:47:15.500 184 12363.62 80.08 55407.30 88888.00 2007-07-03 22:47:15.625 184 12363.62 80.10 55407.28 88888.00 2007-07-03 22:47:15.750 184 12363.67 80.12 55407.30 88888.00 2007-07-03 22:47:15.875 184 12363.73 80.20 55407.32 88888.00 2007-07-03 22:47:16.000 184 12363.73 80.22 55407.32 88888.00 2007-07-03 22:47:16.125 184 12363.75 80.22 55407.30 88888.00 2007-07-03 22:47:16.250 184 12363.73 80.22 55407.30 88888.00 2007-07-03 22:47:16.375 184 12363.80 80.20 55407.30 88888.00 2007-07-03 22:47:16.500 184 12363.77 80.22 55407.28 88888.00 2007-07-03 22:47:16.625 184 12363.80 80.22 55407.28 88888.00 2007-07-03 22:47:16.750 184 12363.88 80.25 55407.28 88888.00 2007-07-03 22:47:16.875 184 12363.88 80.30 55407.30 88888.00 2007-07-03 22:47:17.000 184 12363.92 80.40 55407.32 88888.00 2007-07-03 22:47:17.125 184 12363.98 80.40 55407.32 88888.00 2007-07-03 22:47:17.250 184 12363.90 80.33 55407.35 88888.00 2007-07-03 22:47:17.375 184 12364.00 80.35 55407.38 88888.00 2007-07-03 22:47:17.500 184 12364.05 80.45 55407.38 88888.00 2007-07-03 22:47:17.625 184 12364.00 80.45 55407.32 88888.00 2007-07-03 22:47:17.750 184 12363.98 80.45 55407.32 88888.00 2007-07-03 22:47:17.875 184 12363.98 80.45 55407.35 88888.00 2007-07-03 22:47:18.000 184 12364.00 80.42 55407.35 88888.00 2007-07-03 22:47:18.125 184 12364.00 80.47 55407.35 88888.00 2007-07-03 22:47:18.250 184 12363.95 80.45 55407.32 88888.00 2007-07-03 22:47:18.375 184 12364.00 80.47 55407.32 88888.00 2007-07-03 22:47:18.500 184 12364.05 80.47 55407.35 88888.00 2007-07-03 22:47:18.625 184 12364.08 80.53 55407.35 88888.00 2007-07-03 22:47:18.750 184 12364.08 80.55 55407.35 88888.00 2007-07-03 22:47:18.875 184 12364.08 80.53 55407.28 88888.00 2007-07-03 22:47:19.000 184 12364.12 80.60 55407.30 88888.00 2007-07-03 22:47:19.125 184 12364.15 80.62 55407.32 88888.00 2007-07-03 22:47:19.250 184 12364.20 80.65 55407.35 88888.00 2007-07-03 22:47:19.375 184 12364.23 80.65 55407.32 88888.00 2007-07-03 22:47:19.500 184 12364.17 80.67 55407.32 88888.00 2007-07-03 22:47:19.625 184 12364.17 80.67 55407.32 88888.00 2007-07-03 22:47:19.750 184 12364.10 80.70 55407.35 88888.00 2007-07-03 22:47:19.875 184 12364.12 80.78 55407.40 88888.00 2007-07-03 22:47:20.000 184 12364.20 80.80 55407.38 88888.00 2007-07-03 22:47:20.125 184 12364.25 80.80 55407.38 88888.00 2007-07-03 22:47:20.250 184 12364.23 80.75 55407.38 88888.00 2007-07-03 22:47:20.375 184 12364.27 80.83 55407.43 88888.00 2007-07-03 22:47:20.500 184 12364.33 80.88 55407.40 88888.00 2007-07-03 22:47:20.625 184 12364.35 80.90 55407.40 88888.00 2007-07-03 22:47:20.750 184 12364.33 80.97 55407.40 88888.00 2007-07-03 22:47:20.875 184 12364.40 81.00 55407.43 88888.00 2007-07-03 22:47:21.000 184 12364.42 80.97 55407.40 88888.00 2007-07-03 22:47:21.125 184 12364.40 80.90 55407.38 88888.00 2007-07-03 22:47:21.250 184 12364.38 80.92 55407.40 88888.00 2007-07-03 22:47:21.375 184 12364.42 81.00 55407.43 88888.00 2007-07-03 22:47:21.500 184 12364.38 81.03 55407.40 88888.00 2007-07-03 22:47:21.625 184 12364.35 81.00 55407.38 88888.00 2007-07-03 22:47:21.750 184 12364.33 81.00 55407.35 88888.00 2007-07-03 22:47:21.875 184 12364.42 81.08 55407.35 88888.00 2007-07-03 22:47:22.000 184 12364.50 81.15 55407.35 88888.00 2007-07-03 22:47:22.125 184 12364.48 81.12 55407.38 88888.00 2007-07-03 22:47:22.250 184 12364.40 81.08 55407.35 88888.00 2007-07-03 22:47:22.375 184 12364.40 81.08 55407.38 88888.00 2007-07-03 22:47:22.500 184 12364.50 81.17 55407.43 88888.00 2007-07-03 22:47:22.625 184 12364.48 81.25 55407.43 88888.00 2007-07-03 22:47:22.750 184 12364.50 81.25 55407.45 88888.00 2007-07-03 22:47:22.875 184 12364.50 81.28 55407.47 88888.00 2007-07-03 22:47:23.000 184 12364.50 81.30 55407.40 88888.00 2007-07-03 22:47:23.125 184 12364.50 81.33 55407.38 88888.00 2007-07-03 22:47:23.250 184 12364.45 81.35 55407.43 88888.00 2007-07-03 22:47:23.375 184 12364.48 81.30 55407.40 88888.00 2007-07-03 22:47:23.500 184 12364.48 81.38 55407.45 88888.00 2007-07-03 22:47:23.625 184 12364.58 81.42 55407.47 88888.00 2007-07-03 22:47:23.750 184 12364.62 81.42 55407.47 88888.00 2007-07-03 22:47:23.875 184 12364.60 81.40 55407.47 88888.00 2007-07-03 22:47:24.000 184 12364.62 81.45 55407.47 88888.00 2007-07-03 22:47:24.125 184 12364.70 81.53 55407.47 88888.00 2007-07-03 22:47:24.250 184 12364.67 81.53 55407.47 88888.00 2007-07-03 22:47:24.375 184 12364.70 81.58 55407.53 88888.00 2007-07-03 22:47:24.500 184 12364.80 81.62 55407.57 88888.00 2007-07-03 22:47:24.625 184 12364.70 81.60 55407.50 88888.00 2007-07-03 22:47:24.750 184 12364.62 81.60 55407.45 88888.00 2007-07-03 22:47:24.875 184 12364.62 81.55 55407.47 88888.00 2007-07-03 22:47:25.000 184 12364.62 81.53 55407.45 88888.00 2007-07-03 22:47:25.125 184 12364.67 81.60 55407.47 88888.00 2007-07-03 22:47:25.250 184 12364.67 81.60 55407.47 88888.00 2007-07-03 22:47:25.375 184 12364.67 81.62 55407.50 88888.00 2007-07-03 22:47:25.500 184 12364.67 81.70 55407.55 88888.00 2007-07-03 22:47:25.625 184 12364.73 81.75 55407.55 88888.00 2007-07-03 22:47:25.750 184 12364.75 81.78 55407.53 88888.00 2007-07-03 22:47:25.875 184 12364.70 81.75 55407.53 88888.00 2007-07-03 22:47:26.000 184 12364.70 81.80 55407.55 88888.00 2007-07-03 22:47:26.125 184 12364.70 81.78 55407.57 88888.00 2007-07-03 22:47:26.250 184 12364.67 81.80 55407.60 88888.00 2007-07-03 22:47:26.375 184 12364.73 81.88 55407.60 88888.00 2007-07-03 22:47:26.500 184 12364.70 81.92 55407.62 88888.00 2007-07-03 22:47:26.625 184 12364.67 81.90 55407.60 88888.00 2007-07-03 22:47:26.750 184 12364.62 81.85 55407.55 88888.00 2007-07-03 22:47:26.875 184 12364.62 81.90 55407.57 88888.00 2007-07-03 22:47:27.000 184 12364.67 81.90 55407.53 88888.00 2007-07-03 22:47:27.125 184 12364.65 81.88 55407.53 88888.00 2007-07-03 22:47:27.250 184 12364.75 81.97 55407.55 88888.00 2007-07-03 22:47:27.375 184 12364.77 81.97 55407.57 88888.00 2007-07-03 22:47:27.500 184 12364.67 81.95 55407.60 88888.00 2007-07-03 22:47:27.625 184 12364.58 81.95 55407.62 88888.00 2007-07-03 22:47:27.750 184 12364.58 82.00 55407.57 88888.00 2007-07-03 22:47:27.875 184 12364.65 82.05 55407.60 88888.00 2007-07-03 22:47:28.000 184 12364.67 82.08 55407.57 88888.00 2007-07-03 22:47:28.125 184 12364.70 82.05 55407.62 88888.00 2007-07-03 22:47:28.250 184 12364.73 82.05 55407.60 88888.00 2007-07-03 22:47:28.375 184 12364.70 82.08 55407.60 88888.00 2007-07-03 22:47:28.500 184 12364.67 82.12 55407.62 88888.00 2007-07-03 22:47:28.625 184 12364.70 82.12 55407.60 88888.00 2007-07-03 22:47:28.750 184 12364.77 82.15 55407.65 88888.00 2007-07-03 22:47:28.875 184 12364.77 82.12 55407.65 88888.00 2007-07-03 22:47:29.000 184 12364.73 82.17 55407.65 88888.00 2007-07-03 22:47:29.125 184 12364.70 82.20 55407.70 88888.00 2007-07-03 22:47:29.250 184 12364.70 82.22 55407.70 88888.00 2007-07-03 22:47:29.375 184 12364.75 82.28 55407.70 88888.00 2007-07-03 22:47:29.500 184 12364.80 82.35 55407.70 88888.00 2007-07-03 22:47:29.625 184 12364.83 82.35 55407.75 88888.00 2007-07-03 22:47:29.750 184 12364.83 82.30 55407.72 88888.00 2007-07-03 22:47:29.875 184 12364.77 82.30 55407.70 88888.00 2007-07-03 22:47:30.000 184 12364.77 82.40 55407.70 88888.00 2007-07-03 22:47:30.125 184 12364.75 82.42 55407.72 88888.00 2007-07-03 22:47:30.250 184 12364.73 82.45 55407.80 88888.00 2007-07-03 22:47:30.375 184 12364.70 82.47 55407.78 88888.00 2007-07-03 22:47:30.500 184 12364.62 82.40 55407.72 88888.00 2007-07-03 22:47:30.625 184 12364.62 82.38 55407.70 88888.00 2007-07-03 22:47:30.750 184 12364.67 82.40 55407.75 88888.00 2007-07-03 22:47:30.875 184 12364.70 82.53 55407.80 88888.00 2007-07-03 22:47:31.000 184 12364.70 82.47 55407.78 88888.00 2007-07-03 22:47:31.125 184 12364.70 82.42 55407.75 88888.00 2007-07-03 22:47:31.250 184 12364.70 82.42 55407.75 88888.00 2007-07-03 22:47:31.375 184 12364.73 82.50 55407.80 88888.00 2007-07-03 22:47:31.500 184 12364.73 82.50 55407.80 88888.00 2007-07-03 22:47:31.625 184 12364.73 82.50 55407.80 88888.00 2007-07-03 22:47:31.750 184 12364.70 82.53 55407.82 88888.00 2007-07-03 22:47:31.875 184 12364.65 82.50 55407.85 88888.00 2007-07-03 22:47:32.000 184 12364.73 82.53 55407.85 88888.00 2007-07-03 22:47:32.125 184 12364.70 82.53 55407.88 88888.00 2007-07-03 22:47:32.250 184 12364.73 82.53 55407.88 88888.00 2007-07-03 22:47:32.375 184 12364.73 82.58 55407.88 88888.00 2007-07-03 22:47:32.500 184 12364.73 82.58 55407.85 88888.00 2007-07-03 22:47:32.625 184 12364.77 82.62 55407.90 88888.00 2007-07-03 22:47:32.750 184 12364.80 82.58 55407.88 88888.00 2007-07-03 22:47:32.875 184 12364.83 82.58 55407.90 88888.00 2007-07-03 22:47:33.000 184 12364.88 82.65 55407.90 88888.00 2007-07-03 22:47:33.125 184 12364.83 82.72 55407.93 88888.00 2007-07-03 22:47:33.250 184 12364.70 82.72 55407.95 88888.00 2007-07-03 22:47:33.375 184 12364.67 82.70 55407.93 88888.00 2007-07-03 22:47:33.500 184 12364.60 82.67 55407.93 88888.00 2007-07-03 22:47:33.625 184 12364.60 82.72 55407.93 88888.00 2007-07-03 22:47:33.750 184 12364.58 82.70 55407.95 88888.00 2007-07-03 22:47:33.875 184 12364.62 82.75 55407.97 88888.00 2007-07-03 22:47:34.000 184 12364.70 82.78 55407.97 88888.00 2007-07-03 22:47:34.125 184 12364.67 82.70 55407.95 88888.00 2007-07-03 22:47:34.250 184 12364.60 82.62 55407.93 88888.00 2007-07-03 22:47:34.375 184 12364.58 82.78 55407.97 88888.00 2007-07-03 22:47:34.500 184 12364.62 82.88 55407.95 88888.00 2007-07-03 22:47:34.625 184 12364.62 82.85 55407.93 88888.00 2007-07-03 22:47:34.750 184 12364.60 82.85 55407.93 88888.00 2007-07-03 22:47:34.875 184 12364.67 82.90 55407.97 88888.00 2007-07-03 22:47:35.000 184 12364.73 82.97 55408.00 88888.00 2007-07-03 22:47:35.125 184 12364.62 82.92 55407.97 88888.00 2007-07-03 22:47:35.250 184 12364.42 82.88 55407.95 88888.00 2007-07-03 22:47:35.375 184 12364.48 82.97 55407.95 88888.00 2007-07-03 22:47:35.500 184 12364.55 82.97 55407.95 88888.00 2007-07-03 22:47:35.625 184 12364.62 82.95 55407.95 88888.00 2007-07-03 22:47:35.750 184 12364.58 83.00 55408.00 88888.00 2007-07-03 22:47:35.875 184 12364.60 83.00 55408.03 88888.00 2007-07-03 22:47:36.000 184 12364.65 83.00 55408.00 88888.00 2007-07-03 22:47:36.125 184 12364.58 82.95 55407.97 88888.00 2007-07-03 22:47:36.250 184 12364.52 82.95 55407.95 88888.00 2007-07-03 22:47:36.375 184 12364.48 82.97 55407.95 88888.00 2007-07-03 22:47:36.500 184 12364.38 82.97 55407.97 88888.00 2007-07-03 22:47:36.625 184 12364.38 83.03 55408.03 88888.00 2007-07-03 22:47:36.750 184 12364.48 83.08 55408.05 88888.00 2007-07-03 22:47:36.875 184 12364.45 83.03 55408.00 88888.00 2007-07-03 22:47:37.000 184 12364.40 83.03 55408.00 88888.00 2007-07-03 22:47:37.125 184 12364.45 83.03 55408.00 88888.00 2007-07-03 22:47:37.250 184 12364.42 83.05 55408.03 88888.00 2007-07-03 22:47:37.375 184 12364.50 83.10 55408.03 88888.00 2007-07-03 22:47:37.500 184 12364.50 83.12 55408.05 88888.00 2007-07-03 22:47:37.625 184 12364.48 83.10 55408.07 88888.00 2007-07-03 22:47:37.750 184 12364.42 83.10 55408.10 88888.00 2007-07-03 22:47:37.875 184 12364.40 83.08 55408.05 88888.00 2007-07-03 22:47:38.000 184 12364.42 83.15 55408.07 88888.00 2007-07-03 22:47:38.125 184 12364.45 83.17 55408.10 88888.00 2007-07-03 22:47:38.250 184 12364.38 83.10 55408.07 88888.00 2007-07-03 22:47:38.375 184 12364.35 83.15 55408.10 88888.00 2007-07-03 22:47:38.500 184 12364.35 83.22 55408.15 88888.00 2007-07-03 22:47:38.625 184 12364.42 83.22 55408.15 88888.00 2007-07-03 22:47:38.750 184 12364.48 83.25 55408.12 88888.00 2007-07-03 22:47:38.875 184 12364.45 83.20 55408.12 88888.00 2007-07-03 22:47:39.000 184 12364.48 83.20 55408.12 88888.00 2007-07-03 22:47:39.125 184 12364.55 83.28 55408.20 88888.00 2007-07-03 22:47:39.250 184 12364.52 83.25 55408.20 88888.00 2007-07-03 22:47:39.375 184 12364.40 83.25 55408.15 88888.00 2007-07-03 22:47:39.500 184 12364.35 83.25 55408.15 88888.00 2007-07-03 22:47:39.625 184 12364.38 83.28 55408.15 88888.00 2007-07-03 22:47:39.750 184 12364.40 83.35 55408.15 88888.00 2007-07-03 22:47:39.875 184 12364.38 83.33 55408.12 88888.00 2007-07-03 22:47:40.000 184 12364.42 83.33 55408.18 88888.00 2007-07-03 22:47:40.125 184 12364.48 83.38 55408.18 88888.00 2007-07-03 22:47:40.250 184 12364.45 83.33 55408.15 88888.00 2007-07-03 22:47:40.375 184 12364.42 83.38 55408.18 88888.00 2007-07-03 22:47:40.500 184 12364.50 83.45 55408.22 88888.00 2007-07-03 22:47:40.625 184 12364.45 83.42 55408.18 88888.00 2007-07-03 22:47:40.750 184 12364.40 83.40 55408.18 88888.00 2007-07-03 22:47:40.875 184 12364.42 83.40 55408.18 88888.00 2007-07-03 22:47:41.000 184 12364.48 83.35 55408.15 88888.00 2007-07-03 22:47:41.125 184 12364.50 83.38 55408.18 88888.00 2007-07-03 22:47:41.250 184 12364.48 83.42 55408.22 88888.00 2007-07-03 22:47:41.375 184 12364.50 83.53 55408.22 88888.00 2007-07-03 22:47:41.500 184 12364.50 83.58 55408.25 88888.00 2007-07-03 22:47:41.625 184 12364.50 83.58 55408.25 88888.00 2007-07-03 22:47:41.750 184 12364.48 83.53 55408.22 88888.00 2007-07-03 22:47:41.875 184 12364.48 83.50 55408.22 88888.00 2007-07-03 22:47:42.000 184 12364.50 83.53 55408.22 88888.00 2007-07-03 22:47:42.125 184 12364.52 83.60 55408.25 88888.00 2007-07-03 22:47:42.250 184 12364.45 83.53 55408.20 88888.00 2007-07-03 22:47:42.375 184 12364.50 83.53 55408.22 88888.00 2007-07-03 22:47:42.500 184 12364.50 83.55 55408.22 88888.00 2007-07-03 22:47:42.625 184 12364.50 83.55 55408.18 88888.00 2007-07-03 22:47:42.750 184 12364.48 83.58 55408.20 88888.00 2007-07-03 22:47:42.875 184 12364.55 83.58 55408.25 88888.00 2007-07-03 22:47:43.000 184 12364.62 83.62 55408.25 88888.00 2007-07-03 22:47:43.125 184 12364.60 83.65 55408.20 88888.00 2007-07-03 22:47:43.250 184 12364.60 83.62 55408.22 88888.00 2007-07-03 22:47:43.375 184 12364.73 83.67 55408.30 88888.00 2007-07-03 22:47:43.500 184 12364.77 83.75 55408.32 88888.00 2007-07-03 22:47:43.625 184 12364.70 83.75 55408.25 88888.00 2007-07-03 22:47:43.750 184 12364.55 83.67 55408.20 88888.00 2007-07-03 22:47:43.875 184 12364.55 83.67 55408.25 88888.00 2007-07-03 22:47:44.000 184 12364.60 83.75 55408.30 88888.00 2007-07-03 22:47:44.125 184 12364.55 83.78 55408.35 88888.00 2007-07-03 22:47:44.250 184 12364.50 83.78 55408.30 88888.00 2007-07-03 22:47:44.375 184 12364.55 83.80 55408.28 88888.00 2007-07-03 22:47:44.500 184 12364.55 83.78 55408.28 88888.00 2007-07-03 22:47:44.625 184 12364.58 83.80 55408.30 88888.00 2007-07-03 22:47:44.750 184 12364.65 83.85 55408.35 88888.00 2007-07-03 22:47:44.875 184 12364.70 83.88 55408.32 88888.00 2007-07-03 22:47:45.000 184 12364.70 83.83 55408.28 88888.00 2007-07-03 22:47:45.125 184 12364.65 83.85 55408.30 88888.00 2007-07-03 22:47:45.250 184 12364.65 83.90 55408.32 88888.00 2007-07-03 22:47:45.375 184 12364.73 83.90 55408.35 88888.00 2007-07-03 22:47:45.500 184 12364.73 83.88 55408.30 88888.00 2007-07-03 22:47:45.625 184 12364.75 83.92 55408.32 88888.00 2007-07-03 22:47:45.750 184 12364.73 83.92 55408.32 88888.00 2007-07-03 22:47:45.875 184 12364.75 83.90 55408.35 88888.00 2007-07-03 22:47:46.000 184 12364.75 83.92 55408.35 88888.00 2007-07-03 22:47:46.125 184 12364.73 83.92 55408.38 88888.00 2007-07-03 22:47:46.250 184 12364.70 83.90 55408.35 88888.00 2007-07-03 22:47:46.375 184 12364.67 83.95 55408.35 88888.00 2007-07-03 22:47:46.500 184 12364.62 84.00 55408.35 88888.00 2007-07-03 22:47:46.625 184 12364.65 83.97 55408.38 88888.00 2007-07-03 22:47:46.750 184 12364.62 83.95 55408.35 88888.00 2007-07-03 22:47:46.875 184 12364.58 83.95 55408.35 88888.00 2007-07-03 22:47:47.000 184 12364.60 83.97 55408.38 88888.00 2007-07-03 22:47:47.125 184 12364.67 84.03 55408.43 88888.00 2007-07-03 22:47:47.250 184 12364.60 84.00 55408.43 88888.00 2007-07-03 22:47:47.375 184 12364.58 83.97 55408.40 88888.00 2007-07-03 22:47:47.500 184 12364.55 83.97 55408.38 88888.00 2007-07-03 22:47:47.625 184 12364.60 84.03 55408.43 88888.00 2007-07-03 22:47:47.750 184 12364.65 84.08 55408.43 88888.00 2007-07-03 22:47:47.875 184 12364.60 84.10 55408.43 88888.00 2007-07-03 22:47:48.000 184 12364.48 84.03 55408.43 88888.00 2007-07-03 22:47:48.125 184 12364.45 84.03 55408.47 88888.00 2007-07-03 22:47:48.250 184 12364.55 84.08 55408.47 88888.00 2007-07-03 22:47:48.375 184 12364.65 84.12 55408.45 88888.00 2007-07-03 22:47:48.500 184 12364.62 84.05 55408.43 88888.00 2007-07-03 22:47:48.625 184 12364.60 83.97 55408.40 88888.00 2007-07-03 22:47:48.750 184 12364.55 84.03 55408.47 88888.00 2007-07-03 22:47:48.875 184 12364.48 84.10 55408.50 88888.00 2007-07-03 22:47:49.000 184 12364.45 84.08 55408.50 88888.00 2007-07-03 22:47:49.125 184 12364.42 84.03 55408.47 88888.00 2007-07-03 22:47:49.250 184 12364.40 84.05 55408.47 88888.00 2007-07-03 22:47:49.375 184 12364.42 84.12 55408.50 88888.00 2007-07-03 22:47:49.500 184 12364.50 84.17 55408.53 88888.00 2007-07-03 22:47:49.625 184 12364.52 84.12 55408.50 88888.00 2007-07-03 22:47:49.750 184 12364.55 84.15 55408.47 88888.00 2007-07-03 22:47:49.875 184 12364.50 84.17 55408.55 88888.00 2007-07-03 22:47:50.000 184 12364.45 84.15 55408.53 88888.00 2007-07-03 22:47:50.125 184 12364.38 84.08 55408.53 88888.00 2007-07-03 22:47:50.250 184 12364.40 84.10 55408.55 88888.00 2007-07-03 22:47:50.375 184 12364.40 84.15 55408.57 88888.00 2007-07-03 22:47:50.500 184 12364.40 84.17 55408.57 88888.00 2007-07-03 22:47:50.625 184 12364.33 84.20 55408.62 88888.00 2007-07-03 22:47:50.750 184 12364.27 84.15 55408.60 88888.00 2007-07-03 22:47:50.875 184 12364.33 84.12 55408.57 88888.00 2007-07-03 22:47:51.000 184 12364.30 84.08 55408.55 88888.00 2007-07-03 22:47:51.125 184 12364.30 84.12 55408.62 88888.00 2007-07-03 22:47:51.250 184 12364.30 84.15 55408.65 88888.00 2007-07-03 22:47:51.375 184 12364.35 84.20 55408.65 88888.00 2007-07-03 22:47:51.500 184 12364.38 84.17 55408.65 88888.00 2007-07-03 22:47:51.625 184 12364.40 84.15 55408.62 88888.00 2007-07-03 22:47:51.750 184 12364.35 84.17 55408.65 88888.00 2007-07-03 22:47:51.875 184 12364.30 84.20 55408.72 88888.00 2007-07-03 22:47:52.000 184 12364.23 84.22 55408.70 88888.00 2007-07-03 22:47:52.125 184 12364.15 84.20 55408.68 88888.00 2007-07-03 22:47:52.250 184 12364.10 84.12 55408.68 88888.00 2007-07-03 22:47:52.375 184 12364.17 84.15 55408.70 88888.00 2007-07-03 22:47:52.500 184 12364.27 84.20 55408.72 88888.00 2007-07-03 22:47:52.625 184 12364.27 84.20 55408.78 88888.00 2007-07-03 22:47:52.750 184 12364.10 84.12 55408.75 88888.00 2007-07-03 22:47:52.875 184 12364.02 84.10 55408.72 88888.00 2007-07-03 22:47:53.000 184 12364.00 84.12 55408.72 88888.00 2007-07-03 22:47:53.125 184 12364.08 84.17 55408.78 88888.00 2007-07-03 22:47:53.250 184 12364.12 84.20 55408.82 88888.00 2007-07-03 22:47:53.375 184 12364.10 84.22 55408.80 88888.00 2007-07-03 22:47:53.500 184 12364.02 84.22 55408.82 88888.00 2007-07-03 22:47:53.625 184 12363.98 84.12 55408.80 88888.00 2007-07-03 22:47:53.750 184 12363.98 84.10 55408.80 88888.00 2007-07-03 22:47:53.875 184 12364.00 84.17 55408.82 88888.00 2007-07-03 22:47:54.000 184 12364.00 84.15 55408.78 88888.00 2007-07-03 22:47:54.125 184 12364.02 84.15 55408.80 88888.00 2007-07-03 22:47:54.250 184 12364.10 84.20 55408.88 88888.00 2007-07-03 22:47:54.375 184 12364.12 84.20 55408.90 88888.00 2007-07-03 22:47:54.500 184 12364.05 84.22 55408.88 88888.00 2007-07-03 22:47:54.625 184 12363.98 84.20 55408.90 88888.00 2007-07-03 22:47:54.750 184 12363.98 84.17 55408.88 88888.00 2007-07-03 22:47:54.875 184 12363.98 84.17 55408.88 88888.00 2007-07-03 22:47:55.000 184 12363.95 84.20 55408.90 88888.00 2007-07-03 22:47:55.125 184 12363.98 84.20 55408.88 88888.00 2007-07-03 22:47:55.250 184 12363.92 84.22 55408.90 88888.00 2007-07-03 22:47:55.375 184 12363.90 84.20 55408.93 88888.00 2007-07-03 22:47:55.500 184 12363.90 84.17 55408.95 88888.00 2007-07-03 22:47:55.625 184 12363.88 84.12 55408.93 88888.00 2007-07-03 22:47:55.750 184 12363.83 84.12 55408.93 88888.00 2007-07-03 22:47:55.875 184 12363.77 84.10 55408.93 88888.00 2007-07-03 22:47:56.000 184 12363.85 84.15 55408.97 88888.00 2007-07-03 22:47:56.125 184 12363.85 84.12 55409.00 88888.00 2007-07-03 22:47:56.250 184 12363.80 84.15 55409.03 88888.00 2007-07-03 22:47:56.375 184 12363.83 84.15 55409.03 88888.00 2007-07-03 22:47:56.500 184 12363.83 84.10 55409.00 88888.00 2007-07-03 22:47:56.625 184 12363.80 84.08 55409.00 88888.00 2007-07-03 22:47:56.750 184 12363.83 84.15 55409.03 88888.00 2007-07-03 22:47:56.875 184 12363.77 84.10 55409.00 88888.00 2007-07-03 22:47:57.000 184 12363.73 84.05 55408.97 88888.00 2007-07-03 22:47:57.125 184 12363.73 84.08 55409.00 88888.00 2007-07-03 22:47:57.250 184 12363.67 84.00 55408.97 88888.00 2007-07-03 22:47:57.375 184 12363.73 84.05 55409.00 88888.00 2007-07-03 22:47:57.500 184 12363.80 84.08 55409.03 88888.00 2007-07-03 22:47:57.625 184 12363.70 84.00 55409.03 88888.00 2007-07-03 22:47:57.750 184 12363.65 84.00 55409.03 88888.00 2007-07-03 22:47:57.875 184 12363.67 84.08 55409.05 88888.00 2007-07-03 22:47:58.000 184 12363.70 84.05 55409.03 88888.00 2007-07-03 22:47:58.125 184 12363.73 84.00 55409.00 88888.00 2007-07-03 22:47:58.250 184 12363.73 84.00 55409.07 88888.00 2007-07-03 22:47:58.375 184 12363.73 84.08 55409.07 88888.00 2007-07-03 22:47:58.500 184 12363.60 84.00 55409.05 88888.00 2007-07-03 22:47:58.625 184 12363.58 84.05 55409.05 88888.00 2007-07-03 22:47:58.750 184 12363.60 84.03 55409.03 88888.00 2007-07-03 22:47:58.875 184 12363.58 83.97 55409.07 88888.00 2007-07-03 22:47:59.000 184 12363.60 83.97 55409.10 88888.00 2007-07-03 22:47:59.125 184 12363.60 84.03 55409.12 88888.00 2007-07-03 22:47:59.250 184 12363.67 84.10 55409.12 88888.00 2007-07-03 22:47:59.375 184 12363.67 84.12 55409.10 88888.00 2007-07-03 22:47:59.500 184 12363.58 84.05 55409.12 88888.00 2007-07-03 22:47:59.625 184 12363.55 83.97 55409.15 88888.00 2007-07-03 22:47:59.750 184 12363.60 84.03 55409.15 88888.00 2007-07-03 22:47:59.875 184 12363.55 83.97 55409.12 88888.00 2007-07-03 22:48:00.000 184 12363.48 83.92 55409.10 88888.00 2007-07-03 22:48:00.125 184 12363.50 83.95 55409.15 88888.00 2007-07-03 22:48:00.250 184 12363.55 84.05 55409.18 88888.00 2007-07-03 22:48:00.375 184 12363.60 84.03 55409.20 88888.00 2007-07-03 22:48:00.500 184 12363.52 83.95 55409.15 88888.00 2007-07-03 22:48:00.625 184 12363.40 83.92 55409.15 88888.00 2007-07-03 22:48:00.750 184 12363.48 84.00 55409.18 88888.00 2007-07-03 22:48:00.875 184 12363.55 84.00 55409.18 88888.00 2007-07-03 22:48:01.000 184 12363.60 83.95 55409.15 88888.00 2007-07-03 22:48:01.125 184 12363.55 83.92 55409.18 88888.00 2007-07-03 22:48:01.250 184 12363.55 83.97 55409.20 88888.00 2007-07-03 22:48:01.375 184 12363.67 84.00 55409.22 88888.00 2007-07-03 22:48:01.500 184 12363.62 83.97 55409.22 88888.00 2007-07-03 22:48:01.625 184 12363.52 83.92 55409.20 88888.00 2007-07-03 22:48:01.750 184 12363.50 83.97 55409.25 88888.00 2007-07-03 22:48:01.875 184 12363.55 83.97 55409.25 88888.00 2007-07-03 22:48:02.000 184 12363.62 83.97 55409.20 88888.00 2007-07-03 22:48:02.125 184 12363.60 83.90 55409.20 88888.00 2007-07-03 22:48:02.250 184 12363.55 83.90 55409.25 88888.00 2007-07-03 22:48:02.375 184 12363.58 83.90 55409.25 88888.00 2007-07-03 22:48:02.500 184 12363.48 83.88 55409.25 88888.00 2007-07-03 22:48:02.625 184 12363.48 83.88 55409.22 88888.00 2007-07-03 22:48:02.750 184 12363.50 83.92 55409.22 88888.00 2007-07-03 22:48:02.875 184 12363.48 83.85 55409.22 88888.00 2007-07-03 22:48:03.000 184 12363.45 83.83 55409.25 88888.00 2007-07-03 22:48:03.125 184 12363.40 83.88 55409.28 88888.00 2007-07-03 22:48:03.250 184 12363.35 83.85 55409.30 88888.00 2007-07-03 22:48:03.375 184 12363.35 83.90 55409.30 88888.00 2007-07-03 22:48:03.500 184 12363.33 83.85 55409.30 88888.00 2007-07-03 22:48:03.625 184 12363.27 83.85 55409.28 88888.00 2007-07-03 22:48:03.750 184 12363.25 83.85 55409.28 88888.00 2007-07-03 22:48:03.875 184 12363.23 83.80 55409.30 88888.00 2007-07-03 22:48:04.000 184 12363.23 83.78 55409.30 88888.00 2007-07-03 22:48:04.125 184 12363.20 83.75 55409.32 88888.00 2007-07-03 22:48:04.250 184 12363.08 83.72 55409.35 88888.00 2007-07-03 22:48:04.375 184 12363.10 83.78 55409.35 88888.00 2007-07-03 22:48:04.500 184 12363.17 83.75 55409.35 88888.00 2007-07-03 22:48:04.625 184 12363.23 83.75 55409.35 88888.00 2007-07-03 22:48:04.750 184 12363.17 83.72 55409.35 88888.00 2007-07-03 22:48:04.875 184 12363.12 83.75 55409.35 88888.00 2007-07-03 22:48:05.000 184 12363.00 83.75 55409.30 88888.00 2007-07-03 22:48:05.125 184 12362.98 83.75 55409.30 88888.00 2007-07-03 22:48:05.250 184 12363.10 83.78 55409.35 88888.00 2007-07-03 22:48:05.375 184 12363.17 83.75 55409.35 88888.00 2007-07-03 22:48:05.500 184 12363.10 83.72 55409.35 88888.00 2007-07-03 22:48:05.625 184 12363.02 83.75 55409.40 88888.00 2007-07-03 22:48:05.750 184 12362.95 83.75 55409.38 88888.00 2007-07-03 22:48:05.875 184 12362.90 83.70 55409.35 88888.00 2007-07-03 22:48:06.000 184 12362.90 83.62 55409.32 88888.00 2007-07-03 22:48:06.125 184 12362.88 83.65 55409.38 88888.00 2007-07-03 22:48:06.250 184 12362.95 83.70 55409.45 88888.00 2007-07-03 22:48:06.375 184 12363.00 83.72 55409.45 88888.00 2007-07-03 22:48:06.500 184 12362.95 83.60 55409.40 88888.00 2007-07-03 22:48:06.625 184 12362.90 83.55 55409.38 88888.00 2007-07-03 22:48:06.750 184 12362.83 83.60 55409.43 88888.00 2007-07-03 22:48:06.875 184 12362.80 83.58 55409.43 88888.00 2007-07-03 22:48:07.000 184 12362.85 83.55 55409.45 88888.00 2007-07-03 22:48:07.125 184 12362.83 83.55 55409.43 88888.00 2007-07-03 22:48:07.250 184 12362.75 83.53 55409.43 88888.00 2007-07-03 22:48:07.375 184 12362.85 83.53 55409.43 88888.00 2007-07-03 22:48:07.500 184 12362.98 83.53 55409.45 88888.00 2007-07-03 22:48:07.625 184 12362.95 83.50 55409.45 88888.00 2007-07-03 22:48:07.750 184 12362.85 83.47 55409.45 88888.00 2007-07-03 22:48:07.875 184 12362.80 83.50 55409.45 88888.00 2007-07-03 22:48:08.000 184 12362.77 83.42 55409.45 88888.00 2007-07-03 22:48:08.125 184 12362.73 83.35 55409.45 88888.00 2007-07-03 22:48:08.250 184 12362.70 83.40 55409.45 88888.00 2007-07-03 22:48:08.375 184 12362.75 83.40 55409.43 88888.00 2007-07-03 22:48:08.500 184 12362.67 83.40 55409.43 88888.00 2007-07-03 22:48:08.625 184 12362.67 83.35 55409.40 88888.00 2007-07-03 22:48:08.750 184 12362.70 83.33 55409.43 88888.00 2007-07-03 22:48:08.875 184 12362.65 83.33 55409.40 88888.00 2007-07-03 22:48:09.000 184 12362.65 83.30 55409.43 88888.00 2007-07-03 22:48:09.125 184 12362.67 83.30 55409.53 88888.00 2007-07-03 22:48:09.250 184 12362.62 83.28 55409.50 88888.00 2007-07-03 22:48:09.375 184 12362.67 83.28 55409.47 88888.00 2007-07-03 22:48:09.500 184 12362.65 83.30 55409.50 88888.00 2007-07-03 22:48:09.625 184 12362.62 83.28 55409.53 88888.00 2007-07-03 22:48:09.750 184 12362.52 83.20 55409.45 88888.00 2007-07-03 22:48:09.875 184 12362.52 83.17 55409.43 88888.00 2007-07-03 22:48:10.000 184 12362.62 83.20 55409.47 88888.00 2007-07-03 22:48:10.125 184 12362.73 83.17 55409.47 88888.00 2007-07-03 22:48:10.250 184 12362.70 83.15 55409.50 88888.00 2007-07-03 22:48:10.375 184 12362.67 83.12 55409.50 88888.00 2007-07-03 22:48:10.500 184 12362.70 83.12 55409.55 88888.00 2007-07-03 22:48:10.625 184 12362.65 83.12 55409.53 88888.00 2007-07-03 22:48:10.750 184 12362.58 83.12 55409.53 88888.00 2007-07-03 22:48:10.875 184 12362.50 83.05 55409.53 88888.00 2007-07-03 22:48:11.000 184 12362.50 82.97 55409.50 88888.00 2007-07-03 22:48:11.125 184 12362.52 83.00 55409.53 88888.00 2007-07-03 22:48:11.250 184 12362.50 82.97 55409.55 88888.00 2007-07-03 22:48:11.375 184 12362.48 82.97 55409.55 88888.00 2007-07-03 22:48:11.500 184 12362.48 83.00 55409.57 88888.00 2007-07-03 22:48:11.625 184 12362.50 83.00 55409.57 88888.00 2007-07-03 22:48:11.750 184 12362.50 82.92 55409.57 88888.00 2007-07-03 22:48:11.875 184 12362.50 82.90 55409.57 88888.00 2007-07-03 22:48:12.000 184 12362.50 82.88 55409.57 88888.00 2007-07-03 22:48:12.125 184 12362.48 82.83 55409.60 88888.00 2007-07-03 22:48:12.250 184 12362.45 82.80 55409.60 88888.00 2007-07-03 22:48:12.375 184 12362.48 82.80 55409.60 88888.00 2007-07-03 22:48:12.500 184 12362.50 82.78 55409.60 88888.00 2007-07-03 22:48:12.625 184 12362.52 82.75 55409.60 88888.00 2007-07-03 22:48:12.750 184 12362.55 82.78 55409.57 88888.00 2007-07-03 22:48:12.875 184 12362.52 82.70 55409.55 88888.00 2007-07-03 22:48:13.000 184 12362.48 82.67 55409.60 88888.00 2007-07-03 22:48:13.125 184 12362.55 82.67 55409.65 88888.00 2007-07-03 22:48:13.250 184 12362.50 82.60 55409.62 88888.00 2007-07-03 22:48:13.375 184 12362.45 82.58 55409.62 88888.00 2007-07-03 22:48:13.500 184 12362.40 82.47 55409.60 88888.00 2007-07-03 22:48:13.625 184 12362.38 82.47 55409.60 88888.00 2007-07-03 22:48:13.750 184 12362.38 82.45 55409.62 88888.00 2007-07-03 22:48:13.875 184 12362.42 82.50 55409.68 88888.00 2007-07-03 22:48:14.000 184 12362.48 82.47 55409.70 88888.00 2007-07-03 22:48:14.125 184 12362.45 82.40 55409.68 88888.00 2007-07-03 22:48:14.250 184 12362.50 82.42 55409.68 88888.00 2007-07-03 22:48:14.375 184 12362.48 82.40 55409.62 88888.00 2007-07-03 22:48:14.500 184 12362.45 82.28 55409.62 88888.00 2007-07-03 22:48:14.625 184 12362.40 82.25 55409.62 88888.00 2007-07-03 22:48:14.750 184 12362.40 82.22 55409.62 88888.00 2007-07-03 22:48:14.875 184 12362.48 82.20 55409.65 88888.00 2007-07-03 22:48:15.000 184 12362.62 82.22 55409.65 88888.00 2007-07-03 22:48:15.125 184 12362.60 82.20 55409.62 88888.00 2007-07-03 22:48:15.250 184 12362.52 82.08 55409.68 88888.00 2007-07-03 22:48:15.375 184 12362.52 82.10 55409.70 88888.00 2007-07-03 22:48:15.500 184 12362.58 82.08 55409.70 88888.00 2007-07-03 22:48:15.625 184 12362.60 82.05 55409.68 88888.00 2007-07-03 22:48:15.750 184 12362.62 81.95 55409.65 88888.00 2007-07-03 22:48:15.875 184 12362.60 81.90 55409.62 88888.00 2007-07-03 22:48:16.000 184 12362.55 81.88 55409.65 88888.00 2007-07-03 22:48:16.125 184 12362.55 81.95 55409.70 88888.00 2007-07-03 22:48:16.250 184 12362.60 81.90 55409.75 88888.00 2007-07-03 22:48:16.375 184 12362.65 81.88 55409.70 88888.00 2007-07-03 22:48:16.500 184 12362.65 81.85 55409.62 88888.00 2007-07-03 22:48:16.625 184 12362.70 81.80 55409.62 88888.00 2007-07-03 22:48:16.750 184 12362.62 81.72 55409.62 88888.00 2007-07-03 22:48:16.875 184 12362.60 81.70 55409.68 88888.00 2007-07-03 22:48:17.000 184 12362.60 81.67 55409.68 88888.00 2007-07-03 22:48:17.125 184 12362.58 81.62 55409.65 88888.00 2007-07-03 22:48:17.250 184 12362.60 81.58 55409.65 88888.00 2007-07-03 22:48:17.375 184 12362.73 81.60 55409.68 88888.00 2007-07-03 22:48:17.500 184 12362.70 81.58 55409.70 88888.00 2007-07-03 22:48:17.625 184 12362.62 81.45 55409.65 88888.00 2007-07-03 22:48:17.750 184 12362.58 81.42 55409.68 88888.00 2007-07-03 22:48:17.875 184 12362.55 81.40 55409.68 88888.00 2007-07-03 22:48:18.000 184 12362.55 81.40 55409.68 88888.00 2007-07-03 22:48:18.125 184 12362.58 81.35 55409.70 88888.00 2007-07-03 22:48:18.250 184 12362.58 81.28 55409.68 88888.00 2007-07-03 22:48:18.375 184 12362.55 81.25 55409.68 88888.00 2007-07-03 22:48:18.500 184 12362.50 81.20 55409.65 88888.00 2007-07-03 22:48:18.625 184 12362.48 81.17 55409.62 88888.00 2007-07-03 22:48:18.750 184 12362.52 81.15 55409.68 88888.00 2007-07-03 22:48:18.875 184 12362.58 81.12 55409.70 88888.00 2007-07-03 22:48:19.000 184 12362.60 81.15 55409.68 88888.00 2007-07-03 22:48:19.125 184 12362.60 81.12 55409.70 88888.00 2007-07-03 22:48:19.250 184 12362.52 80.95 55409.68 88888.00 2007-07-03 22:48:19.375 184 12362.52 80.90 55409.65 88888.00 2007-07-03 22:48:19.500 184 12362.52 80.95 55409.65 88888.00 2007-07-03 22:48:19.625 184 12362.55 80.92 55409.65 88888.00 2007-07-03 22:48:19.750 184 12362.67 80.92 55409.68 88888.00 2007-07-03 22:48:19.875 184 12362.70 80.88 55409.70 88888.00 2007-07-03 22:48:20.000 184 12362.70 80.83 55409.70 88888.00 2007-07-03 22:48:20.125 184 12362.75 80.83 55409.70 88888.00 2007-07-03 22:48:20.250 184 12362.70 80.78 55409.70 88888.00 2007-07-03 22:48:20.375 184 12362.62 80.72 55409.70 88888.00 2007-07-03 22:48:20.500 184 12362.62 80.72 55409.75 88888.00 2007-07-03 22:48:20.625 184 12362.67 80.72 55409.72 88888.00 2007-07-03 22:48:20.750 184 12362.70 80.62 55409.70 88888.00 2007-07-03 22:48:20.875 184 12362.67 80.55 55409.72 88888.00 2007-07-03 22:48:21.000 184 12362.70 80.55 55409.72 88888.00 2007-07-03 22:48:21.125 184 12362.67 80.55 55409.72 88888.00 2007-07-03 22:48:21.250 184 12362.67 80.50 55409.75 88888.00 2007-07-03 22:48:21.375 184 12362.70 80.47 55409.72 88888.00 2007-07-03 22:48:21.500 184 12362.65 80.42 55409.70 88888.00 2007-07-03 22:48:21.625 184 12362.75 80.42 55409.68 88888.00 2007-07-03 22:48:21.750 184 12362.77 80.35 55409.68 88888.00 2007-07-03 22:48:21.875 184 12362.77 80.30 55409.70 88888.00 2007-07-03 22:48:22.000 184 12362.70 80.25 55409.68 88888.00 2007-07-03 22:48:22.125 184 12362.67 80.22 55409.72 88888.00 2007-07-03 22:48:22.250 184 12362.65 80.22 55409.72 88888.00 2007-07-03 22:48:22.375 184 12362.60 80.17 55409.70 88888.00 2007-07-03 22:48:22.500 184 12362.60 80.15 55409.70 88888.00 2007-07-03 22:48:22.625 184 12362.60 80.08 55409.70 88888.00 2007-07-03 22:48:22.750 184 12362.67 80.05 55409.72 88888.00 2007-07-03 22:48:22.875 184 12362.67 80.05 55409.70 88888.00 2007-07-03 22:48:23.000 184 12362.62 80.00 55409.68 88888.00 2007-07-03 22:48:23.125 184 12362.62 80.00 55409.70 88888.00 2007-07-03 22:48:23.250 184 12362.67 80.00 55409.75 88888.00 2007-07-03 22:48:23.375 184 12362.67 79.97 55409.72 88888.00 2007-07-03 22:48:23.500 184 12362.62 79.90 55409.75 88888.00 2007-07-03 22:48:23.625 184 12362.60 79.88 55409.75 88888.00 2007-07-03 22:48:23.750 184 12362.65 79.80 55409.78 88888.00 2007-07-03 22:48:23.875 184 12362.60 79.78 55409.72 88888.00 2007-07-03 22:48:24.000 184 12362.50 79.75 55409.72 88888.00 2007-07-03 22:48:24.125 184 12362.45 79.78 55409.70 88888.00 2007-07-03 22:48:24.250 184 12362.52 79.80 55409.72 88888.00 2007-07-03 22:48:24.375 184 12362.58 79.72 55409.72 88888.00 2007-07-03 22:48:24.500 184 12362.50 79.70 55409.70 88888.00 2007-07-03 22:48:24.625 184 12362.52 79.70 55409.70 88888.00 2007-07-03 22:48:24.750 184 12362.60 79.58 55409.72 88888.00 2007-07-03 22:48:24.875 184 12362.60 79.62 55409.72 88888.00 2007-07-03 22:48:25.000 184 12362.55 79.65 55409.70 88888.00 2007-07-03 22:48:25.125 184 12362.58 79.62 55409.70 88888.00 2007-07-03 22:48:25.250 184 12362.52 79.55 55409.70 88888.00 2007-07-03 22:48:25.375 184 12362.52 79.50 55409.68 88888.00 2007-07-03 22:48:25.500 184 12362.52 79.47 55409.70 88888.00 2007-07-03 22:48:25.625 184 12362.58 79.53 55409.68 88888.00 2007-07-03 22:48:25.750 184 12362.60 79.55 55409.70 88888.00 2007-07-03 22:48:25.875 184 12362.65 79.50 55409.70 88888.00 2007-07-03 22:48:26.000 184 12362.52 79.45 55409.70 88888.00 2007-07-03 22:48:26.125 184 12362.55 79.50 55409.72 88888.00 2007-07-03 22:48:26.250 184 12362.50 79.47 55409.72 88888.00 2007-07-03 22:48:26.375 184 12362.42 79.35 55409.68 88888.00 2007-07-03 22:48:26.500 184 12362.38 79.30 55409.70 88888.00 2007-07-03 22:48:26.625 184 12362.38 79.33 55409.72 88888.00 2007-07-03 22:48:26.750 184 12362.40 79.38 55409.72 88888.00 2007-07-03 22:48:26.875 184 12362.40 79.35 55409.70 88888.00 2007-07-03 22:48:27.000 184 12362.40 79.25 55409.68 88888.00 2007-07-03 22:48:27.125 184 12362.42 79.25 55409.72 88888.00 2007-07-03 22:48:27.250 184 12362.45 79.25 55409.72 88888.00 2007-07-03 22:48:27.375 184 12362.42 79.28 55409.72 88888.00 2007-07-03 22:48:27.500 184 12362.40 79.25 55409.68 88888.00 2007-07-03 22:48:27.625 184 12362.45 79.28 55409.70 88888.00 2007-07-03 22:48:27.750 184 12362.50 79.30 55409.75 88888.00 2007-07-03 22:48:27.875 184 12362.45 79.22 55409.70 88888.00 2007-07-03 22:48:28.000 184 12362.45 79.17 55409.72 88888.00 2007-07-03 22:48:28.125 184 12362.42 79.22 55409.72 88888.00 2007-07-03 22:48:28.250 184 12362.33 79.22 55409.75 88888.00 2007-07-03 22:48:28.375 184 12362.30 79.22 55409.72 88888.00 2007-07-03 22:48:28.500 184 12362.35 79.20 55409.75 88888.00 2007-07-03 22:48:28.625 184 12362.35 79.20 55409.75 88888.00 2007-07-03 22:48:28.750 184 12362.33 79.20 55409.75 88888.00 2007-07-03 22:48:28.875 184 12362.25 79.17 55409.72 88888.00 2007-07-03 22:48:29.000 184 12362.27 79.17 55409.72 88888.00 2007-07-03 22:48:29.125 184 12362.27 79.22 55409.72 88888.00 2007-07-03 22:48:29.250 184 12362.33 79.22 55409.75 88888.00 2007-07-03 22:48:29.375 184 12362.33 79.20 55409.75 88888.00 2007-07-03 22:48:29.500 184 12362.30 79.15 55409.72 88888.00 2007-07-03 22:48:29.625 184 12362.35 79.12 55409.70 88888.00 2007-07-03 22:48:29.750 184 12362.35 79.15 55409.72 88888.00 2007-07-03 22:48:29.875 184 12362.35 79.15 55409.72 88888.00 2007-07-03 22:48:30.000 184 12362.27 79.12 55409.70 88888.00 2007-07-03 22:48:30.125 184 12362.12 79.10 55409.68 88888.00 2007-07-03 22:48:30.250 184 12362.15 79.12 55409.70 88888.00 2007-07-03 22:48:30.375 184 12362.30 79.12 55409.70 88888.00 2007-07-03 22:48:30.500 184 12362.25 79.12 55409.70 88888.00 2007-07-03 22:48:30.625 184 12362.30 79.17 55409.75 88888.00 2007-07-03 22:48:30.750 184 12362.35 79.20 55409.75 88888.00 2007-07-03 22:48:30.875 184 12362.38 79.22 55409.72 88888.00 2007-07-03 22:48:31.000 184 12362.38 79.20 55409.70 88888.00 2007-07-03 22:48:31.125 184 12362.38 79.15 55409.72 88888.00 2007-07-03 22:48:31.250 184 12362.30 79.10 55409.70 88888.00 2007-07-03 22:48:31.375 184 12362.25 79.12 55409.72 88888.00 2007-07-03 22:48:31.500 184 12362.23 79.12 55409.70 88888.00 2007-07-03 22:48:31.625 184 12362.17 79.12 55409.70 88888.00 2007-07-03 22:48:31.750 184 12362.27 79.20 55409.72 88888.00 2007-07-03 22:48:31.875 184 12362.30 79.20 55409.70 88888.00 2007-07-03 22:48:32.000 184 12362.33 79.17 55409.68 88888.00 2007-07-03 22:48:32.125 184 12362.23 79.08 55409.72 88888.00 2007-07-03 22:48:32.250 184 12362.27 79.12 55409.78 88888.00 2007-07-03 22:48:32.375 184 12362.33 79.17 55409.72 88888.00 2007-07-03 22:48:32.500 184 12362.27 79.15 55409.75 88888.00 2007-07-03 22:48:32.625 184 12362.27 79.17 55409.75 88888.00 2007-07-03 22:48:32.750 184 12362.27 79.20 55409.78 88888.00 2007-07-03 22:48:32.875 184 12362.15 79.17 55409.70 88888.00 2007-07-03 22:48:33.000 184 12362.12 79.12 55409.70 88888.00 2007-07-03 22:48:33.125 184 12362.10 79.12 55409.70 88888.00 2007-07-03 22:48:33.250 184 12362.10 79.15 55409.75 88888.00 2007-07-03 22:48:33.375 184 12362.20 79.22 55409.78 88888.00 2007-07-03 22:48:33.500 184 12362.17 79.25 55409.78 88888.00 2007-07-03 22:48:33.625 184 12362.12 79.17 55409.70 88888.00 2007-07-03 22:48:33.750 184 12362.08 79.15 55409.65 88888.00 2007-07-03 22:48:33.875 184 12362.08 79.12 55409.65 88888.00 2007-07-03 22:48:34.000 184 12362.12 79.17 55409.72 88888.00 2007-07-03 22:48:34.125 184 12362.05 79.20 55409.72 88888.00 2007-07-03 22:48:34.250 184 12362.08 79.15 55409.72 88888.00 2007-07-03 22:48:34.375 184 12362.05 79.17 55409.72 88888.00 2007-07-03 22:48:34.500 184 12362.00 79.12 55409.70 88888.00 2007-07-03 22:48:34.625 184 12362.00 79.15 55409.72 88888.00 2007-07-03 22:48:34.750 184 12362.08 79.22 55409.75 88888.00 2007-07-03 22:48:34.875 184 12362.05 79.20 55409.75 88888.00 2007-07-03 22:48:35.000 184 12361.98 79.17 55409.72 88888.00 2007-07-03 22:48:35.125 184 12362.00 79.17 55409.72 88888.00 2007-07-03 22:48:35.250 184 12361.95 79.17 55409.72 88888.00 2007-07-03 22:48:35.375 184 12361.92 79.20 55409.72 88888.00 2007-07-03 22:48:35.500 184 12361.98 79.20 55409.75 88888.00 2007-07-03 22:48:35.625 184 12362.05 79.25 55409.80 88888.00 2007-07-03 22:48:35.750 184 12362.05 79.25 55409.80 88888.00 2007-07-03 22:48:35.875 184 12362.05 79.30 55409.80 88888.00 2007-07-03 22:48:36.000 184 12362.00 79.25 55409.72 88888.00 2007-07-03 22:48:36.125 184 12361.98 79.17 55409.75 88888.00 2007-07-03 22:48:36.250 184 12361.90 79.15 55409.75 88888.00 2007-07-03 22:48:36.375 184 12361.90 79.20 55409.80 88888.00 2007-07-03 22:48:36.500 184 12361.95 79.22 55409.80 88888.00 2007-07-03 22:48:36.625 184 12361.98 79.20 55409.80 88888.00 2007-07-03 22:48:36.750 184 12362.00 79.17 55409.80 88888.00 2007-07-03 22:48:36.875 184 12361.90 79.10 55409.75 88888.00 2007-07-03 22:48:37.000 184 12361.90 79.10 55409.75 88888.00 2007-07-03 22:48:37.125 184 12361.92 79.15 55409.78 88888.00 2007-07-03 22:48:37.250 184 12361.92 79.12 55409.80 88888.00 2007-07-03 22:48:37.375 184 12361.88 79.05 55409.78 88888.00 2007-07-03 22:48:37.500 184 12361.85 79.05 55409.75 88888.00 2007-07-03 22:48:37.625 184 12361.83 79.10 55409.78 88888.00 2007-07-03 22:48:37.750 184 12361.75 79.15 55409.78 88888.00 2007-07-03 22:48:37.875 184 12361.70 79.12 55409.80 88888.00 2007-07-03 22:48:38.000 184 12361.67 79.03 55409.75 88888.00 2007-07-03 22:48:38.125 184 12361.65 79.00 55409.78 88888.00 2007-07-03 22:48:38.250 184 12361.65 79.00 55409.80 88888.00 2007-07-03 22:48:38.375 184 12361.65 79.03 55409.82 88888.00 2007-07-03 22:48:38.500 184 12361.62 79.08 55409.85 88888.00 2007-07-03 22:48:38.625 184 12361.60 79.05 55409.85 88888.00 2007-07-03 22:48:38.750 184 12361.58 79.03 55409.82 88888.00 2007-07-03 22:48:38.875 184 12361.55 79.03 55409.82 88888.00 2007-07-03 22:48:39.000 184 12361.50 79.03 55409.85 88888.00 2007-07-03 22:48:39.125 184 12361.52 78.97 55409.82 88888.00 2007-07-03 22:48:39.250 184 12361.48 78.97 55409.85 88888.00 2007-07-03 22:48:39.375 184 12361.52 78.97 55409.85 88888.00 2007-07-03 22:48:39.500 184 12361.50 78.90 55409.85 88888.00 2007-07-03 22:48:39.625 184 12361.48 78.90 55409.85 88888.00 2007-07-03 22:48:39.750 184 12361.52 78.90 55409.88 88888.00 2007-07-03 22:48:39.875 184 12361.55 78.95 55409.85 88888.00 2007-07-03 22:48:40.000 184 12361.50 78.95 55409.85 88888.00 2007-07-03 22:48:40.125 184 12361.45 78.92 55409.85 88888.00 2007-07-03 22:48:40.250 184 12361.42 78.88 55409.82 88888.00 2007-07-03 22:48:40.375 184 12361.40 78.85 55409.82 88888.00 2007-07-03 22:48:40.500 184 12361.40 78.90 55409.85 88888.00 2007-07-03 22:48:40.625 184 12361.38 78.83 55409.82 88888.00 2007-07-03 22:48:40.750 184 12361.35 78.78 55409.80 88888.00 2007-07-03 22:48:40.875 184 12361.30 78.80 55409.85 88888.00 2007-07-03 22:48:41.000 184 12361.25 78.83 55409.80 88888.00 2007-07-03 22:48:41.125 184 12361.20 78.83 55409.80 88888.00 2007-07-03 22:48:41.250 184 12361.15 78.83 55409.82 88888.00 2007-07-03 22:48:41.375 184 12361.10 78.80 55409.78 88888.00 2007-07-03 22:48:41.500 184 12361.08 78.85 55409.78 88888.00 2007-07-03 22:48:41.625 184 12361.02 78.78 55409.80 88888.00 2007-07-03 22:48:41.750 184 12361.05 78.80 55409.82 88888.00 2007-07-03 22:48:41.875 184 12361.10 78.78 55409.85 88888.00 2007-07-03 22:48:42.000 184 12361.15 78.72 55409.82 88888.00 2007-07-03 22:48:42.125 184 12361.15 78.67 55409.80 88888.00 2007-07-03 22:48:42.250 184 12361.08 78.70 55409.82 88888.00 2007-07-03 22:48:42.375 184 12361.02 78.75 55409.82 88888.00 2007-07-03 22:48:42.500 184 12361.00 78.75 55409.88 88888.00 2007-07-03 22:48:42.625 184 12360.98 78.70 55409.85 88888.00 2007-07-03 22:48:42.750 184 12361.02 78.67 55409.88 88888.00 2007-07-03 22:48:42.875 184 12360.98 78.70 55409.88 88888.00 2007-07-03 22:48:43.000 184 12360.92 78.70 55409.90 88888.00 2007-07-03 22:48:43.125 184 12360.95 78.70 55409.88 88888.00 2007-07-03 22:48:43.250 184 12360.92 78.65 55409.88 88888.00 2007-07-03 22:48:43.375 184 12360.92 78.62 55409.85 88888.00 2007-07-03 22:48:43.500 184 12360.88 78.60 55409.88 88888.00 2007-07-03 22:48:43.625 184 12360.85 78.60 55409.85 88888.00 2007-07-03 22:48:43.750 184 12360.83 78.62 55409.88 88888.00 2007-07-03 22:48:43.875 184 12360.88 78.62 55409.90 88888.00 2007-07-03 22:48:44.000 184 12360.77 78.58 55409.85 88888.00 2007-07-03 22:48:44.125 184 12360.75 78.50 55409.85 88888.00 2007-07-03 22:48:44.250 184 12360.77 78.55 55409.88 88888.00 2007-07-03 22:48:44.375 184 12360.77 78.55 55409.88 88888.00 2007-07-03 22:48:44.500 184 12360.67 78.55 55409.82 88888.00 2007-07-03 22:48:44.625 184 12360.67 78.55 55409.88 88888.00 2007-07-03 22:48:44.750 184 12360.65 78.58 55409.90 88888.00 2007-07-03 22:48:44.875 184 12360.65 78.55 55409.88 88888.00 2007-07-03 22:48:45.000 184 12360.62 78.45 55409.88 88888.00 2007-07-03 22:48:45.125 184 12360.62 78.45 55409.90 88888.00 2007-07-03 22:48:45.250 184 12360.65 78.47 55409.88 88888.00 2007-07-03 22:48:45.375 184 12360.60 78.47 55409.88 88888.00 2007-07-03 22:48:45.500 184 12360.65 78.50 55409.90 88888.00 2007-07-03 22:48:45.625 184 12360.65 78.50 55409.88 88888.00 2007-07-03 22:48:45.750 184 12360.58 78.42 55409.90 88888.00 2007-07-03 22:48:45.875 184 12360.55 78.42 55409.90 88888.00 2007-07-03 22:48:46.000 184 12360.55 78.40 55409.88 88888.00 2007-07-03 22:48:46.125 184 12360.58 78.45 55409.90 88888.00 2007-07-03 22:48:46.250 184 12360.52 78.45 55409.93 88888.00 2007-07-03 22:48:46.375 184 12360.52 78.45 55409.90 88888.00 2007-07-03 22:48:46.500 184 12360.42 78.42 55409.90 88888.00 2007-07-03 22:48:46.625 184 12360.38 78.38 55409.93 88888.00 2007-07-03 22:48:46.750 184 12360.42 78.40 55409.93 88888.00 2007-07-03 22:48:46.875 184 12360.40 78.42 55409.95 88888.00 2007-07-03 22:48:47.000 184 12360.38 78.40 55409.88 88888.00 2007-07-03 22:48:47.125 184 12360.35 78.38 55409.90 88888.00 2007-07-03 22:48:47.250 184 12360.30 78.38 55409.95 88888.00 2007-07-03 22:48:47.375 184 12360.38 78.40 55409.93 88888.00 2007-07-03 22:48:47.500 184 12360.48 78.38 55409.95 88888.00 2007-07-03 22:48:47.625 184 12360.52 78.33 55409.90 88888.00 2007-07-03 22:48:47.750 184 12360.48 78.30 55409.88 88888.00 2007-07-03 22:48:47.875 184 12360.48 78.38 55409.93 88888.00 2007-07-03 22:48:48.000 184 12360.55 78.42 55409.90 88888.00 2007-07-03 22:48:48.125 184 12360.55 78.38 55409.88 88888.00 2007-07-03 22:48:48.250 184 12360.52 78.35 55409.93 88888.00 2007-07-03 22:48:48.375 184 12360.50 78.40 55409.95 88888.00 2007-07-03 22:48:48.500 184 12360.48 78.42 55409.93 88888.00 2007-07-03 22:48:48.625 184 12360.38 78.40 55409.90 88888.00 2007-07-03 22:48:48.750 184 12360.27 78.33 55409.88 88888.00 2007-07-03 22:48:48.875 184 12360.23 78.30 55409.85 88888.00 2007-07-03 22:48:49.000 184 12360.23 78.33 55409.88 88888.00 2007-07-03 22:48:49.125 184 12360.30 78.33 55409.88 88888.00 2007-07-03 22:48:49.250 184 12360.33 78.35 55409.88 88888.00 2007-07-03 22:48:49.375 184 12360.27 78.35 55409.90 88888.00 2007-07-03 22:48:49.500 184 12360.15 78.38 55409.90 88888.00 2007-07-03 22:48:49.625 184 12360.30 78.40 55409.93 88888.00 2007-07-03 22:48:49.750 184 12360.35 78.35 55409.93 88888.00 2007-07-03 22:48:49.875 184 12360.38 78.35 55409.88 88888.00 2007-07-03 22:48:50.000 184 12360.35 78.33 55409.88 88888.00 2007-07-03 22:48:50.125 184 12360.25 78.28 55409.85 88888.00 2007-07-03 22:48:50.250 184 12360.17 78.22 55409.88 88888.00 2007-07-03 22:48:50.375 184 12360.27 78.28 55409.85 88888.00 2007-07-03 22:48:50.500 184 12360.25 78.28 55409.82 88888.00 2007-07-03 22:48:50.625 184 12360.15 78.28 55409.85 88888.00 2007-07-03 22:48:50.750 184 12360.08 78.28 55409.82 88888.00 2007-07-03 22:48:50.875 184 12360.12 78.30 55409.85 88888.00 2007-07-03 22:48:51.000 184 12360.20 78.33 55409.88 88888.00 2007-07-03 22:48:51.125 184 12360.15 78.33 55409.88 88888.00 2007-07-03 22:48:51.250 184 12360.08 78.35 55409.85 88888.00 2007-07-03 22:48:51.375 184 12360.12 78.38 55409.88 88888.00 2007-07-03 22:48:51.500 184 12360.15 78.30 55409.85 88888.00 2007-07-03 22:48:51.625 184 12360.17 78.30 55409.85 88888.00 2007-07-03 22:48:51.750 184 12360.12 78.33 55409.85 88888.00 2007-07-03 22:48:51.875 184 12360.00 78.28 55409.82 88888.00 2007-07-03 22:48:52.000 184 12359.90 78.22 55409.80 88888.00 2007-07-03 22:48:52.125 184 12359.98 78.33 55409.80 88888.00 2007-07-03 22:48:52.250 184 12360.02 78.35 55409.85 88888.00 2007-07-03 22:48:52.375 184 12360.10 78.33 55409.85 88888.00 2007-07-03 22:48:52.500 184 12360.05 78.28 55409.85 88888.00 2007-07-03 22:48:52.625 184 12360.02 78.33 55409.85 88888.00 2007-07-03 22:48:52.750 184 12360.02 78.40 55409.88 88888.00 2007-07-03 22:48:52.875 184 12360.02 78.38 55409.90 88888.00 2007-07-03 22:48:53.000 184 12360.02 78.38 55409.88 88888.00 2007-07-03 22:48:53.125 184 12360.02 78.38 55409.90 88888.00 2007-07-03 22:48:53.250 184 12359.98 78.38 55409.82 88888.00 2007-07-03 22:48:53.375 184 12359.98 78.38 55409.88 88888.00 2007-07-03 22:48:53.500 184 12360.12 78.45 55409.93 88888.00 2007-07-03 22:48:53.625 184 12360.12 78.47 55409.90 88888.00 2007-07-03 22:48:53.750 184 12360.05 78.45 55409.85 88888.00 2007-07-03 22:48:53.875 184 12360.02 78.42 55409.82 88888.00 2007-07-03 22:48:54.000 184 12360.05 78.42 55409.80 88888.00 2007-07-03 22:48:54.125 184 12359.98 78.45 55409.82 88888.00 2007-07-03 22:48:54.250 184 12359.92 78.40 55409.82 88888.00 2007-07-03 22:48:54.375 184 12359.95 78.40 55409.80 88888.00 2007-07-03 22:48:54.500 184 12360.00 78.42 55409.85 88888.00 2007-07-03 22:48:54.625 184 12360.02 78.47 55409.88 88888.00 2007-07-03 22:48:54.750 184 12359.95 78.42 55409.85 88888.00 2007-07-03 22:48:54.875 184 12359.88 78.40 55409.85 88888.00 2007-07-03 22:48:55.000 184 12359.90 78.40 55409.82 88888.00 2007-07-03 22:48:55.125 184 12359.92 78.47 55409.88 88888.00 2007-07-03 22:48:55.250 184 12359.90 78.58 55409.90 88888.00 2007-07-03 22:48:55.375 184 12359.92 78.55 55409.90 88888.00 2007-07-03 22:48:55.500 184 12359.88 78.53 55409.88 88888.00 2007-07-03 22:48:55.625 184 12359.88 78.50 55409.90 88888.00 2007-07-03 22:48:55.750 184 12359.90 78.47 55409.88 88888.00 2007-07-03 22:48:55.875 184 12359.85 78.47 55409.90 88888.00 2007-07-03 22:48:56.000 184 12359.85 78.50 55409.88 88888.00 2007-07-03 22:48:56.125 184 12359.90 78.53 55409.88 88888.00 2007-07-03 22:48:56.250 184 12359.85 78.55 55409.90 88888.00 2007-07-03 22:48:56.375 184 12359.73 78.58 55409.88 88888.00 2007-07-03 22:48:56.500 184 12359.67 78.58 55409.90 88888.00 2007-07-03 22:48:56.625 184 12359.67 78.53 55409.88 88888.00 2007-07-03 22:48:56.750 184 12359.67 78.53 55409.85 88888.00 2007-07-03 22:48:56.875 184 12359.70 78.58 55409.88 88888.00 2007-07-03 22:48:57.000 184 12359.67 78.60 55409.93 88888.00 2007-07-03 22:48:57.125 184 12359.62 78.65 55409.95 88888.00 2007-07-03 22:48:57.250 184 12359.65 78.65 55409.93 88888.00 2007-07-03 22:48:57.375 184 12359.62 78.58 55409.88 88888.00 2007-07-03 22:48:57.500 184 12359.60 78.50 55409.85 88888.00 2007-07-03 22:48:57.625 184 12359.62 78.53 55409.85 88888.00 2007-07-03 22:48:57.750 184 12359.60 78.58 55409.85 88888.00 2007-07-03 22:48:57.875 184 12359.55 78.60 55409.85 88888.00 2007-07-03 22:48:58.000 184 12359.52 78.62 55409.88 88888.00 2007-07-03 22:48:58.125 184 12359.50 78.62 55409.88 88888.00 2007-07-03 22:48:58.250 184 12359.48 78.65 55409.88 88888.00 2007-07-03 22:48:58.375 184 12359.45 78.60 55409.88 88888.00 2007-07-03 22:48:58.500 184 12359.52 78.62 55409.90 88888.00 2007-07-03 22:48:58.625 184 12359.55 78.70 55409.93 88888.00 2007-07-03 22:48:58.750 184 12359.52 78.72 55409.93 88888.00 2007-07-03 22:48:58.875 184 12359.38 78.70 55409.93 88888.00 2007-07-03 22:48:59.000 184 12359.27 78.60 55409.88 88888.00 2007-07-03 22:48:59.125 184 12359.27 78.62 55409.88 88888.00 2007-07-03 22:48:59.250 184 12359.38 78.65 55409.90 88888.00 2007-07-03 22:48:59.375 184 12359.30 78.65 55409.90 88888.00 2007-07-03 22:48:59.500 184 12359.25 78.65 55409.85 88888.00 2007-07-03 22:48:59.625 184 12359.27 78.65 55409.88 88888.00 2007-07-03 22:48:59.750 184 12359.33 78.75 55409.93 88888.00 2007-07-03 22:48:59.875 184 12359.38 78.85 55409.93 88888.00 2007-07-03 22:49:00.000 184 12359.33 78.78 55409.90 88888.00 2007-07-03 22:49:00.125 184 12359.25 78.70 55409.88 88888.00 2007-07-03 22:49:00.250 184 12359.15 78.67 55409.88 88888.00 2007-07-03 22:49:00.375 184 12359.15 78.75 55409.90 88888.00 2007-07-03 22:49:00.500 184 12359.25 78.83 55409.93 88888.00 2007-07-03 22:49:00.625 184 12359.27 78.83 55409.95 88888.00 2007-07-03 22:49:00.750 184 12359.17 78.78 55409.85 88888.00 2007-07-03 22:49:00.875 184 12359.08 78.78 55409.88 88888.00 2007-07-03 22:49:01.000 184 12359.08 78.80 55409.88 88888.00 2007-07-03 22:49:01.125 184 12359.10 78.83 55409.90 88888.00 2007-07-03 22:49:01.250 184 12359.05 78.80 55409.90 88888.00 2007-07-03 22:49:01.375 184 12359.02 78.78 55409.88 88888.00 2007-07-03 22:49:01.500 184 12359.02 78.78 55409.88 88888.00 2007-07-03 22:49:01.625 184 12359.05 78.85 55409.93 88888.00 2007-07-03 22:49:01.750 184 12359.12 78.88 55409.97 88888.00 2007-07-03 22:49:01.875 184 12359.10 78.92 55409.97 88888.00 2007-07-03 22:49:02.000 184 12359.05 78.90 55409.93 88888.00 2007-07-03 22:49:02.125 184 12358.92 78.88 55409.93 88888.00 2007-07-03 22:49:02.250 184 12358.95 78.92 55409.97 88888.00 2007-07-03 22:49:02.375 184 12359.00 78.95 55410.00 88888.00 2007-07-03 22:49:02.500 184 12359.02 79.00 55410.00 88888.00 2007-07-03 22:49:02.625 184 12359.02 79.05 55409.97 88888.00 2007-07-03 22:49:02.750 184 12358.98 79.00 55409.95 88888.00 2007-07-03 22:49:02.875 184 12358.92 78.95 55409.95 88888.00 2007-07-03 22:49:03.000 184 12359.00 79.05 55409.97 88888.00 2007-07-03 22:49:03.125 184 12358.98 79.03 55409.97 88888.00 2007-07-03 22:49:03.250 184 12358.92 79.05 55409.97 88888.00 2007-07-03 22:49:03.375 184 12358.95 79.08 55409.97 88888.00 2007-07-03 22:49:03.500 184 12358.88 79.03 55409.95 88888.00 2007-07-03 22:49:03.625 184 12358.77 79.03 55409.95 88888.00 2007-07-03 22:49:03.750 184 12358.80 79.05 55410.00 88888.00 2007-07-03 22:49:03.875 184 12358.83 79.08 55409.97 88888.00 2007-07-03 22:49:04.000 184 12358.77 79.12 55409.97 88888.00 2007-07-03 22:49:04.125 184 12358.83 79.12 55410.03 88888.00 2007-07-03 22:49:04.250 184 12358.77 79.05 55410.03 88888.00 2007-07-03 22:49:04.375 184 12358.77 79.08 55410.00 88888.00 2007-07-03 22:49:04.500 184 12358.80 79.17 55410.03 88888.00 2007-07-03 22:49:04.625 184 12358.88 79.20 55410.03 88888.00 2007-07-03 22:49:04.750 184 12358.85 79.20 55410.00 88888.00 2007-07-03 22:49:04.875 184 12358.88 79.20 55410.00 88888.00 2007-07-03 22:49:05.000 184 12358.80 79.20 55409.97 88888.00 2007-07-03 22:49:05.125 184 12358.67 79.17 55409.95 88888.00 2007-07-03 22:49:05.250 184 12358.60 79.15 55409.95 88888.00 2007-07-03 22:49:05.375 184 12358.58 79.12 55409.95 88888.00 2007-07-03 22:49:05.500 184 12358.65 79.17 55409.95 88888.00 2007-07-03 22:49:05.625 184 12358.67 79.22 55410.00 88888.00 2007-07-03 22:49:05.750 184 12358.55 79.22 55409.97 88888.00 2007-07-03 22:49:05.875 184 12358.52 79.20 55409.95 88888.00 2007-07-03 22:49:06.000 184 12358.62 79.28 55409.93 88888.00 2007-07-03 22:49:06.125 184 12358.70 79.33 55410.03 88888.00 2007-07-03 22:49:06.250 184 12358.65 79.30 55409.97 88888.00 2007-07-03 22:49:06.375 184 12358.52 79.25 55409.97 88888.00 2007-07-03 22:49:06.500 184 12358.52 79.25 55409.97 88888.00 2007-07-03 22:49:06.625 184 12358.48 79.25 55409.97 88888.00 2007-07-03 22:49:06.750 184 12358.48 79.30 55410.03 88888.00 2007-07-03 22:49:06.875 184 12358.50 79.35 55410.03 88888.00 2007-07-03 22:49:07.000 184 12358.48 79.35 55410.00 88888.00 2007-07-03 22:49:07.125 184 12358.45 79.28 55409.97 88888.00 2007-07-03 22:49:07.250 184 12358.40 79.30 55409.97 88888.00 2007-07-03 22:49:07.375 184 12358.42 79.38 55409.97 88888.00 2007-07-03 22:49:07.500 184 12358.42 79.40 55410.00 88888.00 2007-07-03 22:49:07.625 184 12358.33 79.38 55409.97 88888.00 2007-07-03 22:49:07.750 184 12358.25 79.38 55410.00 88888.00 2007-07-03 22:49:07.875 184 12358.20 79.35 55410.00 88888.00 2007-07-03 22:49:08.000 184 12358.17 79.35 55409.97 88888.00 2007-07-03 22:49:08.125 184 12358.15 79.38 55409.97 88888.00 2007-07-03 22:49:08.250 184 12358.10 79.40 55409.97 88888.00 2007-07-03 22:49:08.375 184 12358.08 79.42 55409.97 88888.00 2007-07-03 22:49:08.500 184 12358.10 79.47 55410.03 88888.00 2007-07-03 22:49:08.625 184 12358.12 79.50 55410.05 88888.00 2007-07-03 22:49:08.750 184 12358.02 79.40 55410.00 88888.00 2007-07-03 22:49:08.875 184 12357.95 79.45 55409.97 88888.00 2007-07-03 22:49:09.000 184 12357.95 79.55 55410.07 88888.00 2007-07-03 22:49:09.125 184 12357.95 79.53 55410.05 88888.00 2007-07-03 22:49:09.250 184 12357.98 79.50 55410.03 88888.00 2007-07-03 22:49:09.375 184 12358.08 79.58 55410.05 88888.00 2007-07-03 22:49:09.500 184 12358.00 79.55 55410.03 88888.00 2007-07-03 22:49:09.625 184 12357.90 79.55 55410.05 88888.00 2007-07-03 22:49:09.750 184 12357.90 79.62 55410.03 88888.00 2007-07-03 22:49:09.875 184 12357.98 79.62 55410.03 88888.00 2007-07-03 22:49:10.000 184 12358.00 79.62 55410.03 88888.00 2007-07-03 22:49:10.125 184 12357.92 79.60 55410.00 88888.00 2007-07-03 22:49:10.250 184 12357.80 79.60 55410.05 88888.00 2007-07-03 22:49:10.375 184 12357.65 79.60 55410.03 88888.00 2007-07-03 22:49:10.500 184 12357.58 79.60 55410.03 88888.00 2007-07-03 22:49:10.625 184 12357.67 79.70 55410.07 88888.00 2007-07-03 22:49:10.750 184 12357.67 79.70 55410.07 88888.00 2007-07-03 22:49:10.875 184 12357.62 79.65 55410.03 88888.00 2007-07-03 22:49:11.000 184 12357.58 79.65 55410.05 88888.00 2007-07-03 22:49:11.125 184 12357.55 79.65 55410.07 88888.00 2007-07-03 22:49:11.250 184 12357.55 79.62 55410.05 88888.00 2007-07-03 22:49:11.375 184 12357.55 79.62 55410.07 88888.00 2007-07-03 22:49:11.500 184 12357.52 79.67 55410.07 88888.00 2007-07-03 22:49:11.625 184 12357.50 79.70 55410.07 88888.00 2007-07-03 22:49:11.750 184 12357.52 79.78 55410.10 88888.00 2007-07-03 22:49:11.875 184 12357.42 79.70 55410.10 88888.00 2007-07-03 22:49:12.000 184 12357.35 79.67 55410.07 88888.00 2007-07-03 22:49:12.125 184 12357.30 79.67 55410.07 88888.00 2007-07-03 22:49:12.250 184 12357.30 79.72 55410.10 88888.00 2007-07-03 22:49:12.375 184 12357.27 79.67 55410.10 88888.00 2007-07-03 22:49:12.500 184 12357.27 79.70 55410.07 88888.00 2007-07-03 22:49:12.625 184 12357.27 79.70 55410.12 88888.00 2007-07-03 22:49:12.750 184 12357.12 79.62 55410.10 88888.00 2007-07-03 22:49:12.875 184 12357.12 79.65 55410.07 88888.00 2007-07-03 22:49:13.000 184 12357.12 79.65 55410.10 88888.00 2007-07-03 22:49:13.125 184 12357.08 79.67 55410.10 88888.00 2007-07-03 22:49:13.250 184 12356.98 79.67 55410.12 88888.00 2007-07-03 22:49:13.375 184 12356.95 79.60 55410.10 88888.00 2007-07-03 22:49:13.500 184 12356.90 79.65 55410.12 88888.00 2007-07-03 22:49:13.625 184 12356.98 79.62 55410.15 88888.00 2007-07-03 22:49:13.750 184 12356.95 79.55 55410.15 88888.00 2007-07-03 22:49:13.875 184 12356.85 79.55 55410.15 88888.00 2007-07-03 22:49:14.000 184 12356.85 79.55 55410.15 88888.00 2007-07-03 22:49:14.125 184 12356.77 79.53 55410.15 88888.00 2007-07-03 22:49:14.250 184 12356.62 79.50 55410.12 88888.00 2007-07-03 22:49:14.375 184 12356.62 79.50 55410.12 88888.00 2007-07-03 22:49:14.500 184 12356.60 79.50 55410.15 88888.00 2007-07-03 22:49:14.625 184 12356.60 79.53 55410.15 88888.00 2007-07-03 22:49:14.750 184 12356.60 79.50 55410.15 88888.00 2007-07-03 22:49:14.875 184 12356.60 79.50 55410.15 88888.00 2007-07-03 22:49:15.000 184 12356.60 79.55 55410.18 88888.00 2007-07-03 22:49:15.125 184 12356.50 79.53 55410.15 88888.00 2007-07-03 22:49:15.250 184 12356.38 79.42 55410.15 88888.00 2007-07-03 22:49:15.375 184 12356.30 79.40 55410.12 88888.00 2007-07-03 22:49:15.500 184 12356.25 79.38 55410.20 88888.00 2007-07-03 22:49:15.625 184 12356.20 79.45 55410.20 88888.00 2007-07-03 22:49:15.750 184 12356.20 79.38 55410.18 88888.00 2007-07-03 22:49:15.875 184 12356.25 79.33 55410.18 88888.00 2007-07-03 22:49:16.000 184 12356.27 79.30 55410.15 88888.00 2007-07-03 22:49:16.125 184 12356.30 79.30 55410.18 88888.00 2007-07-03 22:49:16.250 184 12356.33 79.28 55410.18 88888.00 2007-07-03 22:49:16.375 184 12356.23 79.25 55410.20 88888.00 2007-07-03 22:49:16.500 184 12356.12 79.28 55410.28 88888.00 2007-07-03 22:49:16.625 184 12356.05 79.22 55410.22 88888.00 2007-07-03 22:49:16.750 184 12356.02 79.20 55410.20 88888.00 2007-07-03 22:49:16.875 184 12356.02 79.22 55410.20 88888.00 2007-07-03 22:49:17.000 184 12356.02 79.20 55410.20 88888.00 2007-07-03 22:49:17.125 184 12356.02 79.20 55410.22 88888.00 2007-07-03 22:49:17.250 184 12355.88 79.10 55410.22 88888.00 2007-07-03 22:49:17.375 184 12355.90 79.10 55410.25 88888.00 2007-07-03 22:49:17.500 184 12355.88 79.10 55410.22 88888.00 2007-07-03 22:49:17.625 184 12355.80 79.08 55410.22 88888.00 2007-07-03 22:49:17.750 184 12355.73 79.00 55410.22 88888.00 2007-07-03 22:49:17.875 184 12355.73 79.03 55410.25 88888.00 2007-07-03 22:49:18.000 184 12355.73 78.97 55410.25 88888.00 2007-07-03 22:49:18.125 184 12355.75 78.95 55410.25 88888.00 2007-07-03 22:49:18.250 184 12355.70 78.92 55410.25 88888.00 2007-07-03 22:49:18.375 184 12355.62 78.92 55410.25 88888.00 2007-07-03 22:49:18.500 184 12355.60 78.92 55410.25 88888.00 2007-07-03 22:49:18.625 184 12355.58 78.90 55410.25 88888.00 2007-07-03 22:49:18.750 184 12355.58 78.83 55410.22 88888.00 2007-07-03 22:49:18.875 184 12355.60 78.78 55410.25 88888.00 2007-07-03 22:49:19.000 184 12355.58 78.75 55410.25 88888.00 2007-07-03 22:49:19.125 184 12355.52 78.72 55410.25 88888.00 2007-07-03 22:49:19.250 184 12355.45 78.72 55410.25 88888.00 2007-07-03 22:49:19.375 184 12355.40 78.75 55410.25 88888.00 2007-07-03 22:49:19.500 184 12355.35 78.65 55410.22 88888.00 2007-07-03 22:49:19.625 184 12355.33 78.58 55410.25 88888.00 2007-07-03 22:49:19.750 184 12355.30 78.53 55410.25 88888.00 2007-07-03 22:49:19.875 184 12355.27 78.60 55410.28 88888.00 2007-07-03 22:49:20.000 184 12355.33 78.60 55410.25 88888.00 2007-07-03 22:49:20.125 184 12355.27 78.53 55410.28 88888.00 2007-07-03 22:49:20.250 184 12355.25 78.50 55410.32 88888.00 2007-07-03 22:49:20.375 184 12355.23 78.50 55410.32 88888.00 2007-07-03 22:49:20.500 184 12355.12 78.42 55410.30 88888.00 2007-07-03 22:49:20.625 184 12355.15 78.42 55410.25 88888.00 2007-07-03 22:49:20.750 184 12355.15 78.38 55410.22 88888.00 2007-07-03 22:49:20.875 184 12355.15 78.30 55410.22 88888.00 2007-07-03 22:49:21.000 184 12355.12 78.22 55410.22 88888.00 2007-07-03 22:49:21.125 184 12355.12 78.17 55410.20 88888.00 2007-07-03 22:49:21.250 184 12355.10 78.12 55410.28 88888.00 2007-07-03 22:49:21.375 184 12355.05 78.12 55410.25 88888.00 2007-07-03 22:49:21.500 184 12355.02 78.05 55410.25 88888.00 2007-07-03 22:49:21.625 184 12355.05 78.05 55410.28 88888.00 2007-07-03 22:49:21.750 184 12354.98 78.05 55410.25 88888.00 2007-07-03 22:49:21.875 184 12354.95 78.05 55410.25 88888.00 2007-07-03 22:49:22.000 184 12354.98 78.00 55410.25 88888.00 2007-07-03 22:49:22.125 184 12354.95 77.95 55410.22 88888.00 2007-07-03 22:49:22.250 184 12354.90 77.88 55410.28 88888.00 2007-07-03 22:49:22.375 184 12354.92 77.88 55410.28 88888.00 2007-07-03 22:49:22.500 184 12354.92 77.85 55410.28 88888.00 2007-07-03 22:49:22.625 184 12354.90 77.78 55410.25 88888.00 2007-07-03 22:49:22.750 184 12354.83 77.75 55410.25 88888.00 2007-07-03 22:49:22.875 184 12354.77 77.67 55410.25 88888.00 2007-07-03 22:49:23.000 184 12354.70 77.65 55410.25 88888.00 2007-07-03 22:49:23.125 184 12354.75 77.67 55410.28 88888.00 2007-07-03 22:49:23.250 184 12354.73 77.60 55410.28 88888.00 2007-07-03 22:49:23.375 184 12354.67 77.60 55410.28 88888.00 2007-07-03 22:49:23.500 184 12354.70 77.60 55410.32 88888.00 2007-07-03 22:49:23.625 184 12354.67 77.55 55410.28 88888.00 2007-07-03 22:49:23.750 184 12354.65 77.50 55410.25 88888.00 2007-07-03 22:49:23.875 184 12354.58 77.50 55410.25 88888.00 2007-07-03 22:49:24.000 184 12354.52 77.45 55410.25 88888.00 2007-07-03 22:49:24.125 184 12354.48 77.40 55410.28 88888.00 2007-07-03 22:49:24.250 184 12354.45 77.38 55410.28 88888.00 2007-07-03 22:49:24.375 184 12354.48 77.40 55410.25 88888.00 2007-07-03 22:49:24.500 184 12354.42 77.35 55410.22 88888.00 2007-07-03 22:49:24.625 184 12354.42 77.28 55410.22 88888.00 2007-07-03 22:49:24.750 184 12354.35 77.28 55410.25 88888.00 2007-07-03 22:49:24.875 184 12354.30 77.22 55410.25 88888.00 2007-07-03 22:49:25.000 184 12354.25 77.17 55410.22 88888.00 2007-07-03 22:49:25.125 184 12354.23 77.12 55410.22 88888.00 2007-07-03 22:49:25.250 184 12354.30 77.05 55410.25 88888.00 2007-07-03 22:49:25.375 184 12354.38 77.10 55410.28 88888.00 2007-07-03 22:49:25.500 184 12354.40 77.05 55410.22 88888.00 2007-07-03 22:49:25.625 184 12354.42 76.95 55410.22 88888.00 2007-07-03 22:49:25.750 184 12354.45 76.95 55410.25 88888.00 2007-07-03 22:49:25.875 184 12354.42 76.95 55410.28 88888.00 2007-07-03 22:49:26.000 184 12354.38 76.90 55410.25 88888.00 2007-07-03 22:49:26.125 184 12354.38 76.97 55410.28 88888.00 2007-07-03 22:49:26.250 184 12354.38 76.97 55410.25 88888.00 2007-07-03 22:49:26.375 184 12354.33 76.85 55410.20 88888.00 2007-07-03 22:49:26.500 184 12354.25 76.75 55410.18 88888.00 2007-07-03 22:49:26.625 184 12354.25 76.67 55410.18 88888.00 2007-07-03 22:49:26.750 184 12354.25 76.65 55410.20 88888.00 2007-07-03 22:49:26.875 184 12354.20 76.70 55410.18 88888.00 2007-07-03 22:49:27.000 184 12354.23 76.72 55410.20 88888.00 2007-07-03 22:49:27.125 184 12354.27 76.72 55410.22 88888.00 2007-07-03 22:49:27.250 184 12354.25 76.62 55410.20 88888.00 2007-07-03 22:49:27.375 184 12354.30 76.60 55410.18 88888.00 2007-07-03 22:49:27.500 184 12354.25 76.53 55410.15 88888.00 2007-07-03 22:49:27.625 184 12354.23 76.50 55410.15 88888.00 2007-07-03 22:49:27.750 184 12354.15 76.50 55410.18 88888.00 2007-07-03 22:49:27.875 184 12354.15 76.47 55410.18 88888.00 2007-07-03 22:49:28.000 184 12354.12 76.45 55410.15 88888.00 2007-07-03 22:49:28.125 184 12354.12 76.42 55410.18 88888.00 2007-07-03 22:49:28.250 184 12354.15 76.45 55410.20 88888.00 2007-07-03 22:49:28.375 184 12354.20 76.47 55410.22 88888.00 2007-07-03 22:49:28.500 184 12354.15 76.42 55410.22 88888.00 2007-07-03 22:49:28.625 184 12354.12 76.40 55410.22 88888.00 2007-07-03 22:49:28.750 184 12354.15 76.33 55410.18 88888.00 2007-07-03 22:49:28.875 184 12354.15 76.28 55410.15 88888.00 2007-07-03 22:49:29.000 184 12354.15 76.28 55410.18 88888.00 2007-07-03 22:49:29.125 184 12354.15 76.30 55410.18 88888.00 2007-07-03 22:49:29.250 184 12354.08 76.25 55410.18 88888.00 2007-07-03 22:49:29.375 184 12354.02 76.17 55410.12 88888.00 2007-07-03 22:49:29.500 184 12354.00 76.10 55410.15 88888.00 2007-07-03 22:49:29.625 184 12354.00 76.12 55410.12 88888.00 2007-07-03 22:49:29.750 184 12354.02 76.12 55410.10 88888.00 2007-07-03 22:49:29.875 184 12354.05 76.08 55410.10 88888.00 2007-07-03 22:49:30.000 184 12354.00 76.08 55410.10 88888.00 2007-07-03 22:49:30.125 184 12353.98 76.10 55410.12 88888.00 2007-07-03 22:49:30.250 184 12354.00 76.12 55410.12 88888.00 2007-07-03 22:49:30.375 184 12354.00 76.10 55410.15 88888.00 2007-07-03 22:49:30.500 184 12353.92 76.03 55410.12 88888.00 2007-07-03 22:49:30.625 184 12353.88 76.03 55410.12 88888.00 2007-07-03 22:49:30.750 184 12353.92 76.00 55410.12 88888.00 2007-07-03 22:49:30.875 184 12353.90 75.97 55410.07 88888.00 2007-07-03 22:49:31.000 184 12353.88 75.97 55410.10 88888.00 2007-07-03 22:49:31.125 184 12353.80 75.95 55410.10 88888.00 2007-07-03 22:49:31.250 184 12353.88 75.97 55410.10 88888.00 2007-07-03 22:49:31.375 184 12354.00 76.03 55410.12 88888.00 2007-07-03 22:49:31.500 184 12354.05 76.00 55410.12 88888.00 2007-07-03 22:49:31.625 184 12353.92 75.97 55410.12 88888.00 2007-07-03 22:49:31.750 184 12353.90 75.92 55410.12 88888.00 2007-07-03 22:49:31.875 184 12353.90 75.88 55410.07 88888.00 2007-07-03 22:49:32.000 184 12353.92 75.85 55410.03 88888.00 2007-07-03 22:49:32.125 184 12353.88 75.85 55410.05 88888.00 2007-07-03 22:49:32.250 184 12353.80 75.85 55410.07 88888.00 2007-07-03 22:49:32.375 184 12353.88 75.88 55410.07 88888.00 2007-07-03 22:49:32.500 184 12353.83 75.83 55410.05 88888.00 2007-07-03 22:49:32.625 184 12353.80 75.83 55410.07 88888.00 2007-07-03 22:49:32.750 184 12353.80 75.88 55410.10 88888.00 2007-07-03 22:49:32.875 184 12353.80 75.85 55410.10 88888.00 2007-07-03 22:49:33.000 184 12353.90 75.85 55410.07 88888.00 2007-07-03 22:49:33.125 184 12353.83 75.85 55410.07 88888.00 2007-07-03 22:49:33.250 184 12353.77 75.80 55410.05 88888.00 2007-07-03 22:49:33.375 184 12353.73 75.75 55410.03 88888.00 2007-07-03 22:49:33.500 184 12353.77 75.72 55410.07 88888.00 2007-07-03 22:49:33.625 184 12353.75 75.75 55410.05 88888.00 2007-07-03 22:49:33.750 184 12353.75 75.75 55410.03 88888.00 2007-07-03 22:49:33.875 184 12353.75 75.75 55410.00 88888.00 2007-07-03 22:49:34.000 184 12353.83 75.72 55410.03 88888.00 2007-07-03 22:49:34.125 184 12353.90 75.72 55410.03 88888.00 2007-07-03 22:49:34.250 184 12353.77 75.72 55410.05 88888.00 2007-07-03 22:49:34.375 184 12353.67 75.70 55410.03 88888.00 2007-07-03 22:49:34.500 184 12353.62 75.65 55410.00 88888.00 2007-07-03 22:49:34.625 184 12353.62 75.65 55409.97 88888.00 2007-07-03 22:49:34.750 184 12353.62 75.67 55409.97 88888.00 2007-07-03 22:49:34.875 184 12353.65 75.70 55410.00 88888.00 2007-07-03 22:49:35.000 184 12353.62 75.60 55409.97 88888.00 2007-07-03 22:49:35.125 184 12353.62 75.55 55409.97 88888.00 2007-07-03 22:49:35.250 184 12353.65 75.55 55409.97 88888.00 2007-07-03 22:49:35.375 184 12353.65 75.62 55409.97 88888.00 2007-07-03 22:49:35.500 184 12353.65 75.65 55409.97 88888.00 2007-07-03 22:49:35.625 184 12353.70 75.60 55409.97 88888.00 2007-07-03 22:49:35.750 184 12353.67 75.58 55409.95 88888.00 2007-07-03 22:49:35.875 184 12353.73 75.55 55409.93 88888.00 2007-07-03 22:49:36.000 184 12353.73 75.58 55409.90 88888.00 2007-07-03 22:49:36.125 184 12353.67 75.60 55409.93 88888.00 2007-07-03 22:49:36.250 184 12353.65 75.50 55409.93 88888.00 2007-07-03 22:49:36.375 184 12353.67 75.53 55409.90 88888.00 2007-07-03 22:49:36.500 184 12353.70 75.53 55409.93 88888.00 2007-07-03 22:49:36.625 184 12353.67 75.53 55409.93 88888.00 2007-07-03 22:49:36.750 184 12353.62 75.50 55409.93 88888.00 2007-07-03 22:49:36.875 184 12353.60 75.42 55409.88 88888.00 2007-07-03 22:49:37.000 184 12353.60 75.45 55409.85 88888.00 2007-07-03 22:49:37.125 184 12353.60 75.53 55409.93 88888.00 2007-07-03 22:49:37.250 184 12353.52 75.47 55409.93 88888.00 2007-07-03 22:49:37.375 184 12353.58 75.50 55409.90 88888.00 2007-07-03 22:49:37.500 184 12353.55 75.45 55409.90 88888.00 2007-07-03 22:49:37.625 184 12353.52 75.45 55409.88 88888.00 2007-07-03 22:49:37.750 184 12353.55 75.47 55409.90 88888.00 2007-07-03 22:49:37.875 184 12353.52 75.47 55409.93 88888.00 2007-07-03 22:49:38.000 184 12353.48 75.42 55409.90 88888.00 2007-07-03 22:49:38.125 184 12353.42 75.38 55409.85 88888.00 2007-07-03 22:49:38.250 184 12353.42 75.38 55409.82 88888.00 2007-07-03 22:49:38.375 184 12353.50 75.33 55409.85 88888.00 2007-07-03 22:49:38.500 184 12353.50 75.30 55409.85 88888.00 2007-07-03 22:49:38.625 184 12353.42 75.30 55409.85 88888.00 2007-07-03 22:49:38.750 184 12353.40 75.35 55409.88 88888.00 2007-07-03 22:49:38.875 184 12353.45 75.38 55409.88 88888.00 2007-07-03 22:49:39.000 184 12353.50 75.33 55409.88 88888.00 2007-07-03 22:49:39.125 184 12353.48 75.35 55409.90 88888.00 2007-07-03 22:49:39.250 184 12353.38 75.28 55409.88 88888.00 2007-07-03 22:49:39.375 184 12353.23 75.25 55409.82 88888.00 2007-07-03 22:49:39.500 184 12353.20 75.25 55409.82 88888.00 2007-07-03 22:49:39.625 184 12353.25 75.28 55409.85 88888.00 2007-07-03 22:49:39.750 184 12353.23 75.30 55409.85 88888.00 2007-07-03 22:49:39.875 184 12353.25 75.33 55409.85 88888.00 2007-07-03 22:49:40.000 184 12353.23 75.30 55409.85 88888.00 2007-07-03 22:49:40.125 184 12353.30 75.25 55409.88 88888.00 2007-07-03 22:49:40.250 184 12353.25 75.17 55409.85 88888.00 2007-07-03 22:49:40.375 184 12353.15 75.12 55409.82 88888.00 2007-07-03 22:49:40.500 184 12353.10 75.12 55409.82 88888.00 2007-07-03 22:49:40.625 184 12353.15 75.17 55409.88 88888.00 2007-07-03 22:49:40.750 184 12353.23 75.17 55409.85 88888.00 2007-07-03 22:49:40.875 184 12353.25 75.12 55409.80 88888.00 2007-07-03 22:49:41.000 184 12353.15 75.08 55409.78 88888.00 2007-07-03 22:49:41.125 184 12353.08 75.03 55409.78 88888.00 2007-07-03 22:49:41.250 184 12353.02 75.03 55409.80 88888.00 2007-07-03 22:49:41.375 184 12353.05 75.03 55409.80 88888.00 2007-07-03 22:49:41.500 184 12353.00 74.95 55409.78 88888.00 2007-07-03 22:49:41.625 184 12352.95 74.92 55409.72 88888.00 2007-07-03 22:49:41.750 184 12352.92 74.95 55409.75 88888.00 2007-07-03 22:49:41.875 184 12352.95 75.00 55409.75 88888.00 2007-07-03 22:49:42.000 184 12352.92 74.97 55409.78 88888.00 2007-07-03 22:49:42.125 184 12352.90 74.92 55409.75 88888.00 2007-07-03 22:49:42.250 184 12352.92 74.88 55409.70 88888.00 2007-07-03 22:49:42.375 184 12352.98 74.85 55409.70 88888.00 2007-07-03 22:49:42.500 184 12353.05 74.92 55409.75 88888.00 2007-07-03 22:49:42.625 184 12353.08 74.92 55409.78 88888.00 2007-07-03 22:49:42.750 184 12353.08 74.92 55409.82 88888.00 2007-07-03 22:49:42.875 184 12353.12 74.88 55409.80 88888.00 2007-07-03 22:49:43.000 184 12353.10 74.78 55409.78 88888.00 2007-07-03 22:49:43.125 184 12353.05 74.80 55409.78 88888.00 2007-07-03 22:49:43.250 184 12353.02 74.83 55409.82 88888.00 2007-07-03 22:49:43.375 184 12352.95 74.83 55409.82 88888.00 2007-07-03 22:49:43.500 184 12352.90 74.72 55409.72 88888.00 2007-07-03 22:49:43.625 184 12352.88 74.70 55409.72 88888.00 2007-07-03 22:49:43.750 184 12352.92 74.75 55409.72 88888.00 2007-07-03 22:49:43.875 184 12353.00 74.72 55409.78 88888.00 2007-07-03 22:49:44.000 184 12353.00 74.72 55409.75 88888.00 2007-07-03 22:49:44.125 184 12352.92 74.72 55409.72 88888.00 2007-07-03 22:49:44.250 184 12352.88 74.72 55409.72 88888.00 2007-07-03 22:49:44.375 184 12352.90 74.72 55409.75 88888.00 2007-07-03 22:49:44.500 184 12352.92 74.70 55409.75 88888.00 2007-07-03 22:49:44.625 184 12352.92 74.62 55409.75 88888.00 2007-07-03 22:49:44.750 184 12352.98 74.65 55409.75 88888.00 2007-07-03 22:49:44.875 184 12352.95 74.62 55409.75 88888.00 2007-07-03 22:49:45.000 184 12353.02 74.72 55409.75 88888.00 2007-07-03 22:49:45.125 184 12353.02 74.65 55409.70 88888.00 2007-07-03 22:49:45.250 184 12352.90 74.58 55409.70 88888.00 2007-07-03 22:49:45.375 184 12352.88 74.58 55409.72 88888.00 2007-07-03 22:49:45.500 184 12352.85 74.58 55409.75 88888.00 2007-07-03 22:49:45.625 184 12352.77 74.55 55409.70 88888.00 2007-07-03 22:49:45.750 184 12352.75 74.53 55409.70 88888.00 2007-07-03 22:49:45.875 184 12352.75 74.47 55409.68 88888.00 2007-07-03 22:49:46.000 184 12352.73 74.40 55409.65 88888.00 2007-07-03 22:49:46.125 184 12352.67 74.42 55409.68 88888.00 2007-07-03 22:49:46.250 184 12352.70 74.47 55409.70 88888.00 2007-07-03 22:49:46.375 184 12352.75 74.45 55409.70 88888.00 2007-07-03 22:49:46.500 184 12352.70 74.40 55409.65 88888.00 2007-07-03 22:49:46.625 184 12352.62 74.35 55409.62 88888.00 2007-07-03 22:49:46.750 184 12352.70 74.35 55409.62 88888.00 2007-07-03 22:49:46.875 184 12352.73 74.38 55409.65 88888.00 2007-07-03 22:49:47.000 184 12352.73 74.38 55409.65 88888.00 2007-07-03 22:49:47.125 184 12352.65 74.35 55409.65 88888.00 2007-07-03 22:49:47.250 184 12352.67 74.30 55409.62 88888.00 2007-07-03 22:49:47.375 184 12352.73 74.25 55409.62 88888.00 2007-07-03 22:49:47.500 184 12352.67 74.22 55409.62 88888.00 2007-07-03 22:49:47.625 184 12352.73 74.28 55409.65 88888.00 2007-07-03 22:49:47.750 184 12352.73 74.33 55409.68 88888.00 2007-07-03 22:49:47.875 184 12352.67 74.33 55409.68 88888.00 2007-07-03 22:49:48.000 184 12352.65 74.25 55409.62 88888.00 2007-07-03 22:49:48.125 184 12352.62 74.15 55409.60 88888.00 2007-07-03 22:49:48.250 184 12352.58 74.12 55409.57 88888.00 2007-07-03 22:49:48.375 184 12352.60 74.12 55409.60 88888.00 2007-07-03 22:49:48.500 184 12352.62 74.10 55409.60 88888.00 2007-07-03 22:49:48.625 184 12352.70 74.10 55409.60 88888.00 2007-07-03 22:49:48.750 184 12352.67 74.15 55409.60 88888.00 2007-07-03 22:49:48.875 184 12352.67 74.15 55409.57 88888.00 2007-07-03 22:49:49.000 184 12352.62 74.12 55409.60 88888.00 2007-07-03 22:49:49.125 184 12352.62 74.10 55409.60 88888.00 2007-07-03 22:49:49.250 184 12352.60 74.12 55409.60 88888.00 2007-07-03 22:49:49.375 184 12352.62 74.10 55409.57 88888.00 2007-07-03 22:49:49.500 184 12352.60 74.05 55409.55 88888.00 2007-07-03 22:49:49.625 184 12352.58 74.05 55409.55 88888.00 2007-07-03 22:49:49.750 184 12352.50 73.97 55409.50 88888.00 2007-07-03 22:49:49.875 184 12352.55 73.95 55409.53 88888.00 2007-07-03 22:49:50.000 184 12352.58 73.97 55409.53 88888.00 2007-07-03 22:49:50.125 184 12352.58 73.97 55409.53 88888.00 2007-07-03 22:49:50.250 184 12352.50 73.97 55409.53 88888.00 2007-07-03 22:49:50.375 184 12352.52 73.95 55409.57 88888.00 2007-07-03 22:49:50.500 184 12352.50 73.90 55409.55 88888.00 2007-07-03 22:49:50.625 184 12352.38 73.88 55409.47 88888.00 2007-07-03 22:49:50.750 184 12352.42 73.80 55409.45 88888.00 2007-07-03 22:49:50.875 184 12352.42 73.75 55409.47 88888.00 2007-07-03 22:49:51.000 184 12352.42 73.75 55409.47 88888.00 2007-07-03 22:49:51.125 184 12352.50 73.80 55409.53 88888.00 2007-07-03 22:49:51.250 184 12352.50 73.75 55409.53 88888.00 2007-07-03 22:49:51.375 184 12352.42 73.72 55409.50 88888.00 2007-07-03 22:49:51.500 184 12352.40 73.67 55409.53 88888.00 2007-07-03 22:49:51.625 184 12352.42 73.72 55409.50 88888.00 2007-07-03 22:49:51.750 184 12352.38 73.67 55409.47 88888.00 2007-07-03 22:49:51.875 184 12352.38 73.67 55409.47 88888.00 2007-07-03 22:49:52.000 184 12352.33 73.65 55409.47 88888.00 2007-07-03 22:49:52.125 184 12352.33 73.70 55409.50 88888.00 2007-07-03 22:49:52.250 184 12352.35 73.67 55409.53 88888.00 2007-07-03 22:49:52.375 184 12352.35 73.67 55409.47 88888.00 2007-07-03 22:49:52.500 184 12352.30 73.65 55409.50 88888.00 2007-07-03 22:49:52.625 184 12352.33 73.65 55409.47 88888.00 2007-07-03 22:49:52.750 184 12352.25 73.60 55409.47 88888.00 2007-07-03 22:49:52.875 184 12352.17 73.55 55409.50 88888.00 2007-07-03 22:49:53.000 184 12352.15 73.55 55409.50 88888.00 2007-07-03 22:49:53.125 184 12352.25 73.55 55409.50 88888.00 2007-07-03 22:49:53.250 184 12352.33 73.62 55409.50 88888.00 2007-07-03 22:49:53.375 184 12352.25 73.60 55409.45 88888.00 2007-07-03 22:49:53.500 184 12352.12 73.53 55409.43 88888.00 2007-07-03 22:49:53.625 184 12352.10 73.50 55409.43 88888.00 2007-07-03 22:49:53.750 184 12352.15 73.53 55409.43 88888.00 2007-07-03 22:49:53.875 184 12352.20 73.50 55409.47 88888.00 2007-07-03 22:49:54.000 184 12352.23 73.47 55409.45 88888.00 2007-07-03 22:49:54.125 184 12352.12 73.42 55409.45 88888.00 2007-07-03 22:49:54.250 184 12352.05 73.45 55409.43 88888.00 2007-07-03 22:49:54.375 184 12352.05 73.50 55409.43 88888.00 2007-07-03 22:49:54.500 184 12352.05 73.42 55409.43 88888.00 2007-07-03 22:49:54.625 184 12352.05 73.38 55409.40 88888.00 2007-07-03 22:49:54.750 184 12352.05 73.42 55409.40 88888.00 2007-07-03 22:49:54.875 184 12352.12 73.42 55409.40 88888.00 2007-07-03 22:49:55.000 184 12352.10 73.42 55409.38 88888.00 2007-07-03 22:49:55.125 184 12352.02 73.45 55409.45 88888.00 2007-07-03 22:49:55.250 184 12351.92 73.40 55409.40 88888.00 2007-07-03 22:49:55.375 184 12351.90 73.33 55409.40 88888.00 2007-07-03 22:49:55.500 184 12351.95 73.28 55409.40 88888.00 2007-07-03 22:49:55.625 184 12351.98 73.25 55409.45 88888.00 2007-07-03 22:49:55.750 184 12351.98 73.33 55409.45 88888.00 2007-07-03 22:49:55.875 184 12351.98 73.38 55409.45 88888.00 2007-07-03 22:49:56.000 184 12351.90 73.25 55409.38 88888.00 2007-07-03 22:49:56.125 184 12351.80 73.20 55409.38 88888.00 2007-07-03 22:49:56.250 184 12351.75 73.20 55409.40 88888.00 2007-07-03 22:49:56.375 184 12351.83 73.20 55409.40 88888.00 2007-07-03 22:49:56.500 184 12351.88 73.22 55409.40 88888.00 2007-07-03 22:49:56.625 184 12351.90 73.25 55409.38 88888.00 2007-07-03 22:49:56.750 184 12351.95 73.22 55409.38 88888.00 2007-07-03 22:49:56.875 184 12351.98 73.28 55409.38 88888.00 2007-07-03 22:49:57.000 184 12351.92 73.22 55409.35 88888.00 2007-07-03 22:49:57.125 184 12351.85 73.25 55409.38 88888.00 2007-07-03 22:49:57.250 184 12351.88 73.30 55409.40 88888.00 2007-07-03 22:49:57.375 184 12351.88 73.30 55409.43 88888.00 2007-07-03 22:49:57.500 184 12351.85 73.28 55409.35 88888.00 2007-07-03 22:49:57.625 184 12351.75 73.20 55409.32 88888.00 2007-07-03 22:49:57.750 184 12351.70 73.17 55409.32 88888.00 2007-07-03 22:49:57.875 184 12351.70 73.20 55409.35 88888.00 2007-07-03 22:49:58.000 184 12351.70 73.17 55409.35 88888.00 2007-07-03 22:49:58.125 184 12351.70 73.15 55409.35 88888.00 2007-07-03 22:49:58.250 184 12351.70 73.10 55409.32 88888.00 2007-07-03 22:49:58.375 184 12351.77 73.17 55409.35 88888.00 2007-07-03 22:49:58.500 184 12351.77 73.20 55409.32 88888.00 2007-07-03 22:49:58.625 184 12351.85 73.20 55409.32 88888.00 2007-07-03 22:49:58.750 184 12351.85 73.25 55409.32 88888.00 2007-07-03 22:49:58.875 184 12351.80 73.25 55409.35 88888.00 2007-07-03 22:49:59.000 184 12351.73 73.25 55409.30 88888.00 2007-07-03 22:49:59.125 184 12351.77 73.28 55409.28 88888.00 2007-07-03 22:49:59.250 184 12351.83 73.30 55409.32 88888.00 2007-07-03 22:49:59.375 184 12351.77 73.28 55409.35 88888.00 2007-07-03 22:49:59.500 184 12351.73 73.28 55409.32 88888.00 2007-07-03 22:49:59.625 184 12351.75 73.33 55409.30 88888.00 2007-07-03 22:49:59.750 184 12351.73 73.30 55409.28 88888.00 2007-07-03 22:49:59.875 184 12351.85 73.35 55409.25 88888.00 2007-07-03 22:50:00.000 184 12351.88 73.30 55409.25 88888.00 2007-07-03 22:50:00.125 184 12351.88 73.33 55409.28 88888.00 2007-07-03 22:50:00.250 184 12351.75 73.35 55409.28 88888.00 2007-07-03 22:50:00.375 184 12351.75 73.38 55409.28 88888.00 2007-07-03 22:50:00.500 184 12351.75 73.38 55409.28 88888.00 2007-07-03 22:50:00.625 184 12351.70 73.38 55409.25 88888.00 2007-07-03 22:50:00.750 184 12351.67 73.38 55409.22 88888.00 2007-07-03 22:50:00.875 184 12351.73 73.45 55409.25 88888.00 2007-07-03 22:50:01.000 184 12351.70 73.50 55409.25 88888.00 2007-07-03 22:50:01.125 184 12351.65 73.45 55409.22 88888.00 2007-07-03 22:50:01.250 184 12351.62 73.45 55409.18 88888.00 2007-07-03 22:50:01.375 184 12351.70 73.53 55409.20 88888.00 2007-07-03 22:50:01.500 184 12351.83 73.58 55409.22 88888.00 2007-07-03 22:50:01.625 184 12351.77 73.53 55409.20 88888.00 2007-07-03 22:50:01.750 184 12351.70 73.53 55409.15 88888.00 2007-07-03 22:50:01.875 184 12351.62 73.55 55409.15 88888.00 2007-07-03 22:50:02.000 184 12351.65 73.58 55409.20 88888.00 2007-07-03 22:50:02.125 184 12351.70 73.55 55409.18 88888.00 2007-07-03 22:50:02.250 184 12351.73 73.60 55409.15 88888.00 2007-07-03 22:50:02.375 184 12351.73 73.60 55409.15 88888.00 2007-07-03 22:50:02.500 184 12351.67 73.62 55409.15 88888.00 2007-07-03 22:50:02.625 184 12351.65 73.62 55409.18 88888.00 2007-07-03 22:50:02.750 184 12351.67 73.70 55409.18 88888.00 2007-07-03 22:50:02.875 184 12351.73 73.78 55409.18 88888.00 2007-07-03 22:50:03.000 184 12351.75 73.83 55409.18 88888.00 2007-07-03 22:50:03.125 184 12351.77 73.83 55409.18 88888.00 2007-07-03 22:50:03.250 184 12351.75 73.80 55409.12 88888.00 2007-07-03 22:50:03.375 184 12351.70 73.83 55409.12 88888.00 2007-07-03 22:50:03.500 184 12351.70 73.85 55409.10 88888.00 2007-07-03 22:50:03.625 184 12351.70 73.88 55409.12 88888.00 2007-07-03 22:50:03.750 184 12351.75 73.97 55409.15 88888.00 2007-07-03 22:50:03.875 184 12351.77 74.00 55409.12 88888.00 2007-07-03 22:50:04.000 184 12351.73 74.08 55409.07 88888.00 2007-07-03 22:50:04.125 184 12351.67 74.03 55409.10 88888.00 2007-07-03 22:50:04.250 184 12351.65 74.00 55409.10 88888.00 2007-07-03 22:50:04.375 184 12351.65 74.10 55409.10 88888.00 2007-07-03 22:50:04.500 184 12351.65 74.15 55409.07 88888.00 2007-07-03 22:50:04.625 184 12351.67 74.17 55409.07 88888.00 2007-07-03 22:50:04.750 184 12351.70 74.22 55409.10 88888.00 2007-07-03 22:50:04.875 184 12351.67 74.22 55409.07 88888.00 2007-07-03 22:50:05.000 184 12351.62 74.20 55409.03 88888.00 2007-07-03 22:50:05.125 184 12351.62 74.22 55409.05 88888.00 2007-07-03 22:50:05.250 184 12351.60 74.30 55409.03 88888.00 2007-07-03 22:50:05.375 184 12351.60 74.33 55409.03 88888.00 2007-07-03 22:50:05.500 184 12351.58 74.35 55409.03 88888.00 2007-07-03 22:50:05.625 184 12351.62 74.38 55409.03 88888.00 2007-07-03 22:50:05.750 184 12351.58 74.30 55409.00 88888.00 2007-07-03 22:50:05.875 184 12351.62 74.38 55409.00 88888.00 2007-07-03 22:50:06.000 184 12351.67 74.47 55408.97 88888.00 2007-07-03 22:50:06.125 184 12351.67 74.50 55409.00 88888.00 2007-07-03 22:50:06.250 184 12351.62 74.47 55408.97 88888.00 2007-07-03 22:50:06.375 184 12351.60 74.53 55408.97 88888.00 2007-07-03 22:50:06.500 184 12351.60 74.58 55408.97 88888.00 2007-07-03 22:50:06.625 184 12351.52 74.62 55409.03 88888.00 2007-07-03 22:50:06.750 184 12351.58 74.67 55408.97 88888.00 2007-07-03 22:50:06.875 184 12351.58 74.70 55408.95 88888.00 2007-07-03 22:50:07.000 184 12351.45 74.72 55408.93 88888.00 2007-07-03 22:50:07.125 184 12351.48 74.75 55408.95 88888.00 2007-07-03 22:50:07.250 184 12351.50 74.83 55408.95 88888.00 2007-07-03 22:50:07.375 184 12351.58 74.88 55408.93 88888.00 2007-07-03 22:50:07.500 184 12351.60 74.90 55409.00 88888.00 2007-07-03 22:50:07.625 184 12351.62 74.88 55409.00 88888.00 2007-07-03 22:50:07.750 184 12351.58 74.85 55408.95 88888.00 2007-07-03 22:50:07.875 184 12351.60 74.95 55408.95 88888.00 2007-07-03 22:50:08.000 184 12351.62 75.03 55408.95 88888.00 2007-07-03 22:50:08.125 184 12351.52 75.00 55408.93 88888.00 2007-07-03 22:50:08.250 184 12351.42 75.03 55408.93 88888.00 2007-07-03 22:50:08.375 184 12351.35 75.05 55408.93 88888.00 2007-07-03 22:50:08.500 184 12351.40 75.12 55408.95 88888.00 2007-07-03 22:50:08.625 184 12351.42 75.15 55408.95 88888.00 2007-07-03 22:50:08.750 184 12351.42 75.15 55408.93 88888.00 2007-07-03 22:50:08.875 184 12351.40 75.15 55408.93 88888.00 2007-07-03 22:50:09.000 184 12351.42 75.20 55408.93 88888.00 2007-07-03 22:50:09.125 184 12351.40 75.22 55408.95 88888.00 2007-07-03 22:50:09.250 184 12351.38 75.25 55408.93 88888.00 2007-07-03 22:50:09.375 184 12351.42 75.30 55408.93 88888.00 2007-07-03 22:50:09.500 184 12351.48 75.33 55408.90 88888.00 2007-07-03 22:50:09.625 184 12351.48 75.28 55408.85 88888.00 2007-07-03 22:50:09.750 184 12351.42 75.28 55408.88 88888.00 2007-07-03 22:50:09.875 184 12351.38 75.35 55408.90 88888.00 2007-07-03 22:50:10.000 184 12351.40 75.38 55408.85 88888.00 2007-07-03 22:50:10.125 184 12351.40 75.38 55408.85 88888.00 2007-07-03 22:50:10.250 184 12351.38 75.38 55408.88 88888.00 2007-07-03 22:50:10.375 184 12351.27 75.40 55408.85 88888.00 2007-07-03 22:50:10.500 184 12351.25 75.45 55408.85 88888.00 2007-07-03 22:50:10.625 184 12351.25 75.55 55408.85 88888.00 2007-07-03 22:50:10.750 184 12351.27 75.62 55408.85 88888.00 2007-07-03 22:50:10.875 184 12351.25 75.58 55408.85 88888.00 2007-07-03 22:50:11.000 184 12351.20 75.53 55408.80 88888.00 2007-07-03 22:50:11.125 184 12351.23 75.55 55408.82 88888.00 2007-07-03 22:50:11.250 184 12351.23 75.55 55408.82 88888.00 2007-07-03 22:50:11.375 184 12351.30 75.60 55408.85 88888.00 2007-07-03 22:50:11.500 184 12351.33 75.62 55408.85 88888.00 2007-07-03 22:50:11.625 184 12351.33 75.67 55408.82 88888.00 2007-07-03 22:50:11.750 184 12351.25 75.72 55408.78 88888.00 2007-07-03 22:50:11.875 184 12351.23 75.75 55408.78 88888.00 2007-07-03 22:50:12.000 184 12351.20 75.80 55408.78 88888.00 2007-07-03 22:50:12.125 184 12351.20 75.78 55408.75 88888.00 2007-07-03 22:50:12.250 184 12351.23 75.72 55408.78 88888.00 2007-07-03 22:50:12.375 184 12351.23 75.75 55408.78 88888.00 2007-07-03 22:50:12.500 184 12351.20 75.78 55408.75 88888.00 2007-07-03 22:50:12.625 184 12351.17 75.75 55408.75 88888.00 2007-07-03 22:50:12.750 184 12351.17 75.83 55408.78 88888.00 2007-07-03 22:50:12.875 184 12351.20 75.88 55408.78 88888.00 2007-07-03 22:50:13.000 184 12351.17 75.85 55408.78 88888.00 2007-07-03 22:50:13.125 184 12351.10 75.85 55408.75 88888.00 2007-07-03 22:50:13.250 184 12351.02 75.92 55408.78 88888.00 2007-07-03 22:50:13.375 184 12351.10 75.95 55408.78 88888.00 2007-07-03 22:50:13.500 184 12351.08 75.88 55408.75 88888.00 2007-07-03 22:50:13.625 184 12351.00 75.85 55408.72 88888.00 2007-07-03 22:50:13.750 184 12350.98 75.90 55408.72 88888.00 2007-07-03 22:50:13.875 184 12351.00 75.92 55408.75 88888.00 2007-07-03 22:50:14.000 184 12351.05 75.95 55408.75 88888.00 2007-07-03 22:50:14.125 184 12351.05 76.00 55408.78 88888.00 2007-07-03 22:50:14.250 184 12351.08 76.03 55408.70 88888.00 2007-07-03 22:50:14.375 184 12351.05 76.00 55408.65 88888.00 2007-07-03 22:50:14.500 184 12351.12 76.03 55408.68 88888.00 2007-07-03 22:50:14.625 184 12351.10 76.05 55408.68 88888.00 2007-07-03 22:50:14.750 184 12351.02 76.05 55408.68 88888.00 2007-07-03 22:50:14.875 184 12350.95 76.08 55408.70 88888.00 2007-07-03 22:50:15.000 184 12350.98 76.08 55408.72 88888.00 2007-07-03 22:50:15.125 184 12351.02 76.08 55408.72 88888.00 2007-07-03 22:50:15.250 184 12350.95 76.12 55408.72 88888.00 2007-07-03 22:50:15.375 184 12350.95 76.17 55408.72 88888.00 2007-07-03 22:50:15.500 184 12350.95 76.20 55408.68 88888.00 2007-07-03 22:50:15.625 184 12350.88 76.10 55408.70 88888.00 2007-07-03 22:50:15.750 184 12350.98 76.15 55408.75 88888.00 2007-07-03 22:50:15.875 184 12351.00 76.22 55408.72 88888.00 2007-07-03 22:50:16.000 184 12350.98 76.20 55408.68 88888.00 2007-07-03 22:50:16.125 184 12350.90 76.22 55408.70 88888.00 2007-07-03 22:50:16.250 184 12350.88 76.28 55408.70 88888.00 2007-07-03 22:50:16.375 184 12350.95 76.35 55408.70 88888.00 2007-07-03 22:50:16.500 184 12350.98 76.35 55408.68 88888.00 2007-07-03 22:50:16.625 184 12350.88 76.33 55408.68 88888.00 2007-07-03 22:50:16.750 184 12350.85 76.35 55408.68 88888.00 2007-07-03 22:50:16.875 184 12350.83 76.30 55408.65 88888.00 2007-07-03 22:50:17.000 184 12350.85 76.30 55408.65 88888.00 2007-07-03 22:50:17.125 184 12350.92 76.42 55408.68 88888.00 2007-07-03 22:50:17.250 184 12350.88 76.45 55408.72 88888.00 2007-07-03 22:50:17.375 184 12350.80 76.40 55408.68 88888.00 2007-07-03 22:50:17.500 184 12350.77 76.42 55408.68 88888.00 2007-07-03 22:50:17.625 184 12350.80 76.50 55408.68 88888.00 2007-07-03 22:50:17.750 184 12350.83 76.47 55408.65 88888.00 2007-07-03 22:50:17.875 184 12350.80 76.53 55408.62 88888.00 2007-07-03 22:50:18.000 184 12350.83 76.55 55408.62 88888.00 2007-07-03 22:50:18.125 184 12350.83 76.62 55408.65 88888.00 2007-07-03 22:50:18.250 184 12350.70 76.58 55408.62 88888.00 2007-07-03 22:50:18.375 184 12350.62 76.58 55408.62 88888.00 2007-07-03 22:50:18.500 184 12350.55 76.58 55408.62 88888.00 2007-07-03 22:50:18.625 184 12350.60 76.60 55408.60 88888.00 2007-07-03 22:50:18.750 184 12350.65 76.65 55408.62 88888.00 2007-07-03 22:50:18.875 184 12350.65 76.65 55408.62 88888.00 2007-07-03 22:50:19.000 184 12350.65 76.62 55408.62 88888.00 2007-07-03 22:50:19.125 184 12350.65 76.65 55408.65 88888.00 2007-07-03 22:50:19.250 184 12350.67 76.72 55408.68 88888.00 2007-07-03 22:50:19.375 184 12350.62 76.75 55408.68 88888.00 2007-07-03 22:50:19.500 184 12350.60 76.75 55408.65 88888.00 2007-07-03 22:50:19.625 184 12350.52 76.70 55408.62 88888.00 2007-07-03 22:50:19.750 184 12350.52 76.75 55408.65 88888.00 2007-07-03 22:50:19.875 184 12350.60 76.80 55408.68 88888.00 2007-07-03 22:50:20.000 184 12350.52 76.78 55408.65 88888.00 2007-07-03 22:50:20.125 184 12350.45 76.78 55408.62 88888.00 2007-07-03 22:50:20.250 184 12350.45 76.78 55408.62 88888.00 2007-07-03 22:50:20.375 184 12350.50 76.80 55408.60 88888.00 2007-07-03 22:50:20.500 184 12350.50 76.83 55408.57 88888.00 2007-07-03 22:50:20.625 184 12350.50 76.95 55408.62 88888.00 2007-07-03 22:50:20.750 184 12350.52 76.95 55408.62 88888.00 2007-07-03 22:50:20.875 184 12350.55 76.85 55408.60 88888.00 2007-07-03 22:50:21.000 184 12350.50 76.85 55408.57 88888.00 2007-07-03 22:50:21.125 184 12350.50 76.88 55408.57 88888.00 2007-07-03 22:50:21.250 184 12350.58 76.97 55408.62 88888.00 2007-07-03 22:50:21.375 184 12350.58 77.03 55408.60 88888.00 2007-07-03 22:50:21.500 184 12350.60 77.03 55408.62 88888.00 2007-07-03 22:50:21.625 184 12350.62 77.05 55408.62 88888.00 2007-07-03 22:50:21.750 184 12350.60 77.10 55408.62 88888.00 2007-07-03 22:50:21.875 184 12350.52 77.12 55408.60 88888.00 2007-07-03 22:50:22.000 184 12350.50 77.10 55408.57 88888.00 2007-07-03 22:50:22.125 184 12350.40 77.12 55408.55 88888.00 2007-07-03 22:50:22.250 184 12350.35 77.15 55408.57 88888.00 2007-07-03 22:50:22.375 184 12350.40 77.22 55408.57 88888.00 2007-07-03 22:50:22.500 184 12350.40 77.22 55408.60 88888.00 2007-07-03 22:50:22.625 184 12350.40 77.28 55408.57 88888.00 2007-07-03 22:50:22.750 184 12350.45 77.33 55408.62 88888.00 2007-07-03 22:50:22.875 184 12350.50 77.33 55408.60 88888.00 2007-07-03 22:50:23.000 184 12350.48 77.30 55408.55 88888.00 2007-07-03 22:50:23.125 184 12350.48 77.35 55408.57 88888.00 2007-07-03 22:50:23.250 184 12350.55 77.38 55408.57 88888.00 2007-07-03 22:50:23.375 184 12350.52 77.38 55408.55 88888.00 2007-07-03 22:50:23.500 184 12350.50 77.40 55408.57 88888.00 2007-07-03 22:50:23.625 184 12350.55 77.45 55408.57 88888.00 2007-07-03 22:50:23.750 184 12350.52 77.45 55408.55 88888.00 2007-07-03 22:50:23.875 184 12350.48 77.47 55408.53 88888.00 2007-07-03 22:50:24.000 184 12350.50 77.53 55408.53 88888.00 2007-07-03 22:50:24.125 184 12350.58 77.55 55408.55 88888.00 2007-07-03 22:50:24.250 184 12350.60 77.58 55408.57 88888.00 2007-07-03 22:50:24.375 184 12350.52 77.62 55408.57 88888.00 2007-07-03 22:50:24.500 184 12350.50 77.62 55408.60 88888.00 2007-07-03 22:50:24.625 184 12350.45 77.65 55408.57 88888.00 2007-07-03 22:50:24.750 184 12350.48 77.62 55408.55 88888.00 2007-07-03 22:50:24.875 184 12350.42 77.65 55408.57 88888.00 2007-07-03 22:50:25.000 184 12350.45 77.67 55408.55 88888.00 2007-07-03 22:50:25.125 184 12350.45 77.67 55408.55 88888.00 2007-07-03 22:50:25.250 184 12350.33 77.70 55408.55 88888.00 2007-07-03 22:50:25.375 184 12350.33 77.72 55408.55 88888.00 2007-07-03 22:50:25.500 184 12350.42 77.78 55408.55 88888.00 2007-07-03 22:50:25.625 184 12350.52 77.83 55408.57 88888.00 2007-07-03 22:50:25.750 184 12350.50 77.80 55408.57 88888.00 2007-07-03 22:50:25.875 184 12350.48 77.80 55408.53 88888.00 2007-07-03 22:50:26.000 184 12350.55 77.85 55408.53 88888.00 2007-07-03 22:50:26.125 184 12350.60 77.88 55408.53 88888.00 2007-07-03 22:50:26.250 184 12350.55 77.83 55408.53 88888.00 2007-07-03 22:50:26.375 184 12350.48 77.85 55408.50 88888.00 2007-07-03 22:50:26.500 184 12350.45 77.95 55408.53 88888.00 2007-07-03 22:50:26.625 184 12350.52 78.00 55408.53 88888.00 2007-07-03 22:50:26.750 184 12350.58 78.03 55408.53 88888.00 2007-07-03 22:50:26.875 184 12350.52 78.03 55408.53 88888.00 2007-07-03 22:50:27.000 184 12350.50 78.05 55408.53 88888.00 2007-07-03 22:50:27.125 184 12350.45 78.03 55408.53 88888.00 2007-07-03 22:50:27.250 184 12350.45 78.03 55408.53 88888.00 2007-07-03 22:50:27.375 184 12350.45 78.08 55408.53 88888.00 2007-07-03 22:50:27.500 184 12350.48 78.08 55408.53 88888.00 2007-07-03 22:50:27.625 184 12350.55 78.10 55408.55 88888.00 2007-07-03 22:50:27.750 184 12350.58 78.10 55408.50 88888.00 2007-07-03 22:50:27.875 184 12350.55 78.10 55408.45 88888.00 2007-07-03 22:50:28.000 184 12350.50 78.12 55408.47 88888.00 2007-07-03 22:50:28.125 184 12350.50 78.17 55408.53 88888.00 2007-07-03 22:50:28.250 184 12350.50 78.15 55408.53 88888.00 2007-07-03 22:50:28.375 184 12350.58 78.12 55408.47 88888.00 2007-07-03 22:50:28.500 184 12350.60 78.15 55408.45 88888.00 2007-07-03 22:50:28.625 184 12350.58 78.15 55408.43 88888.00 2007-07-03 22:50:28.750 184 12350.58 78.15 55408.43 88888.00 2007-07-03 22:50:28.875 184 12350.58 78.25 55408.47 88888.00 2007-07-03 22:50:29.000 184 12350.60 78.30 55408.47 88888.00 2007-07-03 22:50:29.125 184 12350.67 78.30 55408.50 88888.00 2007-07-03 22:50:29.250 184 12350.67 78.30 55408.45 88888.00 2007-07-03 22:50:29.375 184 12350.75 78.38 55408.47 88888.00 2007-07-03 22:50:29.500 184 12350.77 78.38 55408.45 88888.00 2007-07-03 22:50:29.625 184 12350.73 78.30 55408.43 88888.00 2007-07-03 22:50:29.750 184 12350.75 78.33 55408.45 88888.00 2007-07-03 22:50:29.875 184 12350.75 78.35 55408.43 88888.00 2007-07-03 22:50:30.000 184 12350.75 78.38 55408.40 88888.00 2007-07-03 22:50:30.125 184 12350.75 78.40 55408.43 88888.00 2007-07-03 22:50:30.250 184 12350.77 78.40 55408.45 88888.00 2007-07-03 22:50:30.375 184 12350.73 78.38 55408.45 88888.00 2007-07-03 22:50:30.500 184 12350.70 78.35 55408.45 88888.00 2007-07-03 22:50:30.625 184 12350.67 78.40 55408.40 88888.00 2007-07-03 22:50:30.750 184 12350.65 78.40 55408.38 88888.00 2007-07-03 22:50:30.875 184 12350.65 78.45 55408.38 88888.00 2007-07-03 22:50:31.000 184 12350.70 78.50 55408.40 88888.00 2007-07-03 22:50:31.125 184 12350.75 78.47 55408.40 88888.00 2007-07-03 22:50:31.250 184 12350.65 78.42 55408.38 88888.00 2007-07-03 22:50:31.375 184 12350.65 78.40 55408.35 88888.00 2007-07-03 22:50:31.500 184 12350.67 78.40 55408.35 88888.00 2007-07-03 22:50:31.625 184 12350.77 78.50 55408.38 88888.00 2007-07-03 22:50:31.750 184 12350.80 78.58 55408.38 88888.00 2007-07-03 22:50:31.875 184 12350.80 78.55 55408.40 88888.00 2007-07-03 22:50:32.000 184 12350.80 78.55 55408.38 88888.00 2007-07-03 22:50:32.125 184 12350.75 78.55 55408.32 88888.00 2007-07-03 22:50:32.250 184 12350.67 78.55 55408.30 88888.00 2007-07-03 22:50:32.375 184 12350.70 78.60 55408.32 88888.00 2007-07-03 22:50:32.500 184 12350.80 78.62 55408.35 88888.00 2007-07-03 22:50:32.625 184 12350.85 78.65 55408.35 88888.00 2007-07-03 22:50:32.750 184 12350.85 78.65 55408.35 88888.00 2007-07-03 22:50:32.875 184 12350.75 78.62 55408.30 88888.00 2007-07-03 22:50:33.000 184 12350.75 78.67 55408.30 88888.00 2007-07-03 22:50:33.125 184 12350.80 78.72 55408.32 88888.00 2007-07-03 22:50:33.250 184 12350.88 78.70 55408.32 88888.00 2007-07-03 22:50:33.375 184 12350.92 78.78 55408.30 88888.00 2007-07-03 22:50:33.500 184 12350.88 78.80 55408.32 88888.00 2007-07-03 22:50:33.625 184 12350.85 78.78 55408.30 88888.00 2007-07-03 22:50:33.750 184 12350.83 78.75 55408.28 88888.00 2007-07-03 22:50:33.875 184 12350.88 78.78 55408.25 88888.00 2007-07-03 22:50:34.000 184 12350.88 78.75 55408.28 88888.00 2007-07-03 22:50:34.125 184 12350.85 78.72 55408.30 88888.00 2007-07-03 22:50:34.250 184 12350.88 78.75 55408.30 88888.00 2007-07-03 22:50:34.375 184 12350.92 78.78 55408.25 88888.00 2007-07-03 22:50:34.500 184 12350.90 78.78 55408.25 88888.00 2007-07-03 22:50:34.625 184 12350.90 78.83 55408.30 88888.00 2007-07-03 22:50:34.750 184 12350.92 78.83 55408.28 88888.00 2007-07-03 22:50:34.875 184 12350.90 78.83 55408.30 88888.00 2007-07-03 22:50:35.000 184 12350.95 78.88 55408.28 88888.00 2007-07-03 22:50:35.125 184 12350.92 78.90 55408.32 88888.00 2007-07-03 22:50:35.250 184 12350.83 78.90 55408.28 88888.00 2007-07-03 22:50:35.375 184 12350.80 78.92 55408.28 88888.00 2007-07-03 22:50:35.500 184 12351.00 78.88 55408.30 88888.00 2007-07-03 22:50:35.625 184 12351.00 78.85 55408.30 88888.00 2007-07-03 22:50:35.750 184 12350.92 78.85 55408.25 88888.00 2007-07-03 22:50:35.875 184 12350.85 78.80 55408.25 88888.00 2007-07-03 22:50:36.000 184 12350.95 78.85 55408.25 88888.00 2007-07-03 22:50:36.125 184 12351.02 78.95 55408.30 88888.00 2007-07-03 22:50:36.250 184 12350.95 78.92 55408.28 88888.00 2007-07-03 22:50:36.375 184 12350.90 78.95 55408.22 88888.00 2007-07-03 22:50:36.500 184 12350.77 79.03 55408.22 88888.00 2007-07-03 22:50:36.625 184 12350.80 79.08 55408.25 88888.00 2007-07-03 22:50:36.750 184 12350.75 79.03 55408.22 88888.00 2007-07-03 22:50:36.875 184 12350.70 79.05 55408.22 88888.00 2007-07-03 22:50:37.000 184 12350.75 79.08 55408.22 88888.00 2007-07-03 22:50:37.125 184 12350.77 79.08 55408.25 88888.00 2007-07-03 22:50:37.250 184 12350.67 79.08 55408.25 88888.00 2007-07-03 22:50:37.375 184 12350.62 79.05 55408.22 88888.00 2007-07-03 22:50:37.500 184 12350.65 79.10 55408.28 88888.00 2007-07-03 22:50:37.625 184 12350.65 79.12 55408.28 88888.00 2007-07-03 22:50:37.750 184 12350.65 79.12 55408.22 88888.00 2007-07-03 22:50:37.875 184 12350.62 79.12 55408.22 88888.00 2007-07-03 22:50:38.000 184 12350.67 79.15 55408.20 88888.00 2007-07-03 22:50:38.125 184 12350.65 79.12 55408.18 88888.00 2007-07-03 22:50:38.250 184 12350.58 79.10 55408.20 88888.00 2007-07-03 22:50:38.375 184 12350.58 79.10 55408.20 88888.00 2007-07-03 22:50:38.500 184 12350.60 79.15 55408.20 88888.00 2007-07-03 22:50:38.625 184 12350.58 79.15 55408.18 88888.00 2007-07-03 22:50:38.750 184 12350.58 79.15 55408.18 88888.00 2007-07-03 22:50:38.875 184 12350.60 79.20 55408.20 88888.00 2007-07-03 22:50:39.000 184 12350.60 79.17 55408.20 88888.00 2007-07-03 22:50:39.125 184 12350.60 79.17 55408.22 88888.00 2007-07-03 22:50:39.250 184 12350.52 79.17 55408.20 88888.00 2007-07-03 22:50:39.375 184 12350.50 79.15 55408.20 88888.00 2007-07-03 22:50:39.500 184 12350.45 79.17 55408.18 88888.00 2007-07-03 22:50:39.625 184 12350.45 79.17 55408.20 88888.00 2007-07-03 22:50:39.750 184 12350.48 79.25 55408.22 88888.00 2007-07-03 22:50:39.875 184 12350.40 79.22 55408.20 88888.00 2007-07-03 22:50:40.000 184 12350.35 79.22 55408.20 88888.00 2007-07-03 22:50:40.125 184 12350.30 79.22 55408.22 88888.00 2007-07-03 22:50:40.250 184 12350.23 79.25 55408.22 88888.00 2007-07-03 22:50:40.375 184 12350.25 79.28 55408.20 88888.00 2007-07-03 22:50:40.500 184 12350.30 79.22 55408.18 88888.00 2007-07-03 22:50:40.625 184 12350.27 79.17 55408.15 88888.00 2007-07-03 22:50:40.750 184 12350.35 79.20 55408.15 88888.00 2007-07-03 22:50:40.875 184 12350.35 79.25 55408.15 88888.00 2007-07-03 22:50:41.000 184 12350.35 79.28 55408.20 88888.00 2007-07-03 22:50:41.125 184 12350.33 79.28 55408.22 88888.00 2007-07-03 22:50:41.250 184 12350.25 79.25 55408.18 88888.00 2007-07-03 22:50:41.375 184 12350.17 79.20 55408.15 88888.00 2007-07-03 22:50:41.500 184 12350.20 79.28 55408.15 88888.00 2007-07-03 22:50:41.625 184 12350.20 79.28 55408.18 88888.00 2007-07-03 22:50:41.750 184 12350.10 79.22 55408.15 88888.00 2007-07-03 22:50:41.875 184 12350.02 79.17 55408.12 88888.00 2007-07-03 22:50:42.000 184 12350.08 79.20 55408.18 88888.00 2007-07-03 22:50:42.125 184 12350.15 79.30 55408.22 88888.00 2007-07-03 22:50:42.250 184 12350.15 79.28 55408.28 88888.00 2007-07-03 22:50:42.375 184 12350.15 79.30 55408.22 88888.00 2007-07-03 22:50:42.500 184 12350.05 79.25 55408.18 88888.00 2007-07-03 22:50:42.625 184 12350.05 79.22 55408.18 88888.00 2007-07-03 22:50:42.750 184 12350.05 79.25 55408.18 88888.00 2007-07-03 22:50:42.875 184 12350.08 79.25 55408.20 88888.00 2007-07-03 22:50:43.000 184 12350.02 79.28 55408.20 88888.00 2007-07-03 22:50:43.125 184 12349.95 79.22 55408.15 88888.00 2007-07-03 22:50:43.250 184 12349.92 79.25 55408.18 88888.00 2007-07-03 22:50:43.375 184 12349.92 79.30 55408.20 88888.00 2007-07-03 22:50:43.500 184 12349.95 79.28 55408.18 88888.00 2007-07-03 22:50:43.625 184 12349.95 79.22 55408.18 88888.00 2007-07-03 22:50:43.750 184 12349.90 79.22 55408.18 88888.00 2007-07-03 22:50:43.875 184 12349.85 79.25 55408.20 88888.00 2007-07-03 22:50:44.000 184 12349.83 79.22 55408.18 88888.00 2007-07-03 22:50:44.125 184 12349.83 79.22 55408.15 88888.00 2007-07-03 22:50:44.250 184 12349.83 79.17 55408.15 88888.00 2007-07-03 22:50:44.375 184 12349.83 79.22 55408.18 88888.00 2007-07-03 22:50:44.500 184 12349.85 79.28 55408.20 88888.00 2007-07-03 22:50:44.625 184 12349.90 79.28 55408.18 88888.00 2007-07-03 22:50:44.750 184 12349.85 79.25 55408.15 88888.00 2007-07-03 22:50:44.875 184 12349.75 79.20 55408.12 88888.00 2007-07-03 22:50:45.000 184 12349.75 79.20 55408.10 88888.00 2007-07-03 22:50:45.125 184 12349.85 79.22 55408.12 88888.00 2007-07-03 22:50:45.250 184 12349.83 79.15 55408.10 88888.00 2007-07-03 22:50:45.375 184 12349.75 79.12 55408.10 88888.00 2007-07-03 22:50:45.500 184 12349.83 79.15 55408.12 88888.00 2007-07-03 22:50:45.625 184 12349.90 79.20 55408.10 88888.00 2007-07-03 22:50:45.750 184 12349.92 79.20 55408.12 88888.00 2007-07-03 22:50:45.875 184 12349.88 79.20 55408.12 88888.00 2007-07-03 22:50:46.000 184 12349.73 79.12 55408.07 88888.00 2007-07-03 22:50:46.125 184 12349.67 79.15 55408.07 88888.00 2007-07-03 22:50:46.250 184 12349.75 79.12 55408.10 88888.00 2007-07-03 22:50:46.375 184 12349.77 79.10 55408.10 88888.00 2007-07-03 22:50:46.500 184 12349.80 79.12 55408.07 88888.00 2007-07-03 22:50:46.625 184 12349.77 79.05 55408.07 88888.00 2007-07-03 22:50:46.750 184 12349.80 79.10 55408.07 88888.00 2007-07-03 22:50:46.875 184 12349.80 79.10 55408.10 88888.00 2007-07-03 22:50:47.000 184 12349.73 79.12 55408.10 88888.00 2007-07-03 22:50:47.125 184 12349.60 79.05 55408.10 88888.00 2007-07-03 22:50:47.250 184 12349.62 79.00 55408.07 88888.00 2007-07-03 22:50:47.375 184 12349.67 79.05 55408.12 88888.00 2007-07-03 22:50:47.500 184 12349.73 79.10 55408.10 88888.00 2007-07-03 22:50:47.625 184 12349.73 79.05 55408.10 88888.00 2007-07-03 22:50:47.750 184 12349.62 79.08 55408.12 88888.00 2007-07-03 22:50:47.875 184 12349.58 79.00 55408.12 88888.00 2007-07-03 22:50:48.000 184 12349.58 78.92 55408.05 88888.00 2007-07-03 22:50:48.125 184 12349.55 78.90 55408.03 88888.00 2007-07-03 22:50:48.250 184 12349.55 78.95 55408.07 88888.00 2007-07-03 22:50:48.375 184 12349.58 79.03 55408.07 88888.00 2007-07-03 22:50:48.500 184 12349.62 79.00 55408.07 88888.00 2007-07-03 22:50:48.625 184 12349.65 78.92 55408.05 88888.00 2007-07-03 22:50:48.750 184 12349.67 78.88 55408.03 88888.00 2007-07-03 22:50:48.875 184 12349.62 78.90 55408.03 88888.00 2007-07-03 22:50:49.000 184 12349.58 78.88 55408.00 88888.00 2007-07-03 22:50:49.125 184 12349.60 78.85 55408.05 88888.00 2007-07-03 22:50:49.250 184 12349.58 78.78 55408.05 88888.00 2007-07-03 22:50:49.375 184 12349.58 78.83 55408.07 88888.00 2007-07-03 22:50:49.500 184 12349.60 78.83 55408.07 88888.00 2007-07-03 22:50:49.625 184 12349.52 78.80 55408.05 88888.00 2007-07-03 22:50:49.750 184 12349.48 78.70 55408.03 88888.00 2007-07-03 22:50:49.875 184 12349.48 78.70 55408.03 88888.00 2007-07-03 22:50:50.000 184 12349.55 78.78 55408.07 88888.00 2007-07-03 22:50:50.125 184 12349.55 78.75 55408.07 88888.00 2007-07-03 22:50:50.250 184 12349.55 78.70 55408.05 88888.00 2007-07-03 22:50:50.375 184 12349.60 78.67 55408.05 88888.00 2007-07-03 22:50:50.500 184 12349.60 78.67 55408.05 88888.00 2007-07-03 22:50:50.625 184 12349.52 78.62 55408.05 88888.00 2007-07-03 22:50:50.750 184 12349.48 78.60 55408.03 88888.00 2007-07-03 22:50:50.875 184 12349.52 78.62 55408.07 88888.00 2007-07-03 22:50:51.000 184 12349.58 78.65 55408.03 88888.00 2007-07-03 22:50:51.125 184 12349.55 78.60 55408.03 88888.00 2007-07-03 22:50:51.250 184 12349.55 78.60 55408.07 88888.00 2007-07-03 22:50:51.375 184 12349.62 78.60 55408.05 88888.00 2007-07-03 22:50:51.500 184 12349.62 78.60 55408.03 88888.00 2007-07-03 22:50:51.625 184 12349.55 78.55 55408.00 88888.00 2007-07-03 22:50:51.750 184 12349.45 78.50 55408.00 88888.00 2007-07-03 22:50:51.875 184 12349.40 78.50 55408.05 88888.00 2007-07-03 22:50:52.000 184 12349.35 78.50 55408.03 88888.00 2007-07-03 22:50:52.125 184 12349.35 78.50 55408.03 88888.00 2007-07-03 22:50:52.250 184 12349.33 78.47 55408.00 88888.00 2007-07-03 22:50:52.375 184 12349.40 78.47 55408.00 88888.00 2007-07-03 22:50:52.500 184 12349.42 78.42 55408.00 88888.00 2007-07-03 22:50:52.625 184 12349.40 78.42 55408.00 88888.00 2007-07-03 22:50:52.750 184 12349.40 78.42 55408.03 88888.00 2007-07-03 22:50:52.875 184 12349.45 78.47 55408.00 88888.00 2007-07-03 22:50:53.000 184 12349.45 78.40 55407.97 88888.00 2007-07-03 22:50:53.125 184 12349.45 78.38 55407.95 88888.00 2007-07-03 22:50:53.250 184 12349.38 78.33 55408.00 88888.00 2007-07-03 22:50:53.375 184 12349.45 78.35 55407.97 88888.00 2007-07-03 22:50:53.500 184 12349.42 78.35 55408.00 88888.00 2007-07-03 22:50:53.625 184 12349.40 78.38 55407.97 88888.00 2007-07-03 22:50:53.750 184 12349.45 78.35 55407.97 88888.00 2007-07-03 22:50:53.875 184 12349.48 78.33 55407.97 88888.00 2007-07-03 22:50:54.000 184 12349.38 78.33 55407.95 88888.00 2007-07-03 22:50:54.125 184 12349.35 78.35 55407.97 88888.00 2007-07-03 22:50:54.250 184 12349.40 78.35 55407.97 88888.00 2007-07-03 22:50:54.375 184 12349.33 78.33 55407.97 88888.00 2007-07-03 22:50:54.500 184 12349.30 78.30 55407.97 88888.00 2007-07-03 22:50:54.625 184 12349.33 78.28 55408.00 88888.00 2007-07-03 22:50:54.750 184 12349.30 78.33 55407.97 88888.00 2007-07-03 22:50:54.875 184 12349.30 78.33 55407.97 88888.00 2007-07-03 22:50:55.000 184 12349.25 78.25 55407.93 88888.00 2007-07-03 22:50:55.125 184 12349.38 78.25 55407.95 88888.00 2007-07-03 22:50:55.250 184 12349.45 78.35 55407.95 88888.00 2007-07-03 22:50:55.375 184 12349.48 78.40 55407.97 88888.00 2007-07-03 22:50:55.500 184 12349.40 78.35 55407.93 88888.00 2007-07-03 22:50:55.625 184 12349.33 78.28 55407.90 88888.00 2007-07-03 22:50:55.750 184 12349.30 78.25 55407.93 88888.00 2007-07-03 22:50:55.875 184 12349.30 78.25 55407.90 88888.00 2007-07-03 22:50:56.000 184 12349.38 78.30 55407.88 88888.00 2007-07-03 22:50:56.125 184 12349.45 78.35 55407.95 88888.00 2007-07-03 22:50:56.250 184 12349.38 78.25 55407.93 88888.00 2007-07-03 22:50:56.375 184 12349.35 78.28 55407.90 88888.00 2007-07-03 22:50:56.500 184 12349.33 78.35 55407.90 88888.00 2007-07-03 22:50:56.625 184 12349.27 78.35 55407.90 88888.00 2007-07-03 22:50:56.750 184 12349.30 78.35 55407.90 88888.00 2007-07-03 22:50:56.875 184 12349.30 78.33 55407.88 88888.00 2007-07-03 22:50:57.000 184 12349.33 78.33 55407.82 88888.00 2007-07-03 22:50:57.125 184 12349.27 78.33 55407.85 88888.00 2007-07-03 22:50:57.250 184 12349.20 78.33 55407.90 88888.00 2007-07-03 22:50:57.375 184 12349.25 78.38 55407.90 88888.00 2007-07-03 22:50:57.500 184 12349.30 78.35 55407.88 88888.00 2007-07-03 22:50:57.625 184 12349.30 78.35 55407.85 88888.00 2007-07-03 22:50:57.750 184 12349.25 78.38 55407.88 88888.00 2007-07-03 22:50:57.875 184 12349.27 78.38 55407.88 88888.00 2007-07-03 22:50:58.000 184 12349.25 78.40 55407.88 88888.00 2007-07-03 22:50:58.125 184 12349.27 78.42 55407.88 88888.00 2007-07-03 22:50:58.250 184 12349.23 78.35 55407.88 88888.00 2007-07-03 22:50:58.375 184 12349.15 78.33 55407.85 88888.00 2007-07-03 22:50:58.500 184 12349.15 78.38 55407.88 88888.00 2007-07-03 22:50:58.625 184 12349.20 78.42 55407.85 88888.00 2007-07-03 22:50:58.750 184 12349.23 78.50 55407.85 88888.00 2007-07-03 22:50:58.875 184 12349.17 78.50 55407.85 88888.00 2007-07-03 22:50:59.000 184 12349.12 78.42 55407.82 88888.00 2007-07-03 22:50:59.125 184 12349.10 78.45 55407.88 88888.00 2007-07-03 22:50:59.250 184 12349.10 78.47 55407.88 88888.00 2007-07-03 22:50:59.375 184 12349.12 78.53 55407.85 88888.00 2007-07-03 22:50:59.500 184 12349.12 78.58 55407.82 88888.00 2007-07-03 22:50:59.625 184 12349.15 78.53 55407.85 88888.00 2007-07-03 22:50:59.750 184 12349.08 78.47 55407.82 88888.00 2007-07-03 22:50:59.875 184 12349.10 78.47 55407.82 88888.00 2007-07-03 22:51:00.000 184 12349.17 78.55 55407.85 88888.00 2007-07-03 22:51:00.125 184 12349.17 78.58 55407.88 88888.00 2007-07-03 22:51:00.250 184 12349.08 78.47 55407.85 88888.00 2007-07-03 22:51:00.375 184 12349.05 78.53 55407.82 88888.00 2007-07-03 22:51:00.500 184 12349.02 78.55 55407.82 88888.00 2007-07-03 22:51:00.625 184 12349.08 78.62 55407.80 88888.00 2007-07-03 22:51:00.750 184 12349.08 78.62 55407.78 88888.00 2007-07-03 22:51:00.875 184 12349.02 78.60 55407.78 88888.00 2007-07-03 22:51:01.000 184 12349.00 78.60 55407.75 88888.00 2007-07-03 22:51:01.125 184 12349.02 78.60 55407.78 88888.00 2007-07-03 22:51:01.250 184 12349.02 78.70 55407.82 88888.00 2007-07-03 22:51:01.375 184 12349.02 78.75 55407.80 88888.00 2007-07-03 22:51:01.500 184 12349.00 78.75 55407.75 88888.00 2007-07-03 22:51:01.625 184 12348.92 78.70 55407.72 88888.00 2007-07-03 22:51:01.750 184 12348.98 78.70 55407.72 88888.00 2007-07-03 22:51:01.875 184 12349.08 78.80 55407.78 88888.00 2007-07-03 22:51:02.000 184 12349.08 78.80 55407.78 88888.00 2007-07-03 22:51:02.125 184 12349.10 78.83 55407.78 88888.00 2007-07-03 22:51:02.250 184 12349.12 78.83 55407.78 88888.00 2007-07-03 22:51:02.375 184 12349.02 78.75 55407.75 88888.00 2007-07-03 22:51:02.500 184 12348.98 78.78 55407.78 88888.00 2007-07-03 22:51:02.625 184 12349.00 78.85 55407.78 88888.00 2007-07-03 22:51:02.750 184 12349.08 78.90 55407.80 88888.00 2007-07-03 22:51:02.875 184 12349.08 78.85 55407.75 88888.00 2007-07-03 22:51:03.000 184 12349.08 78.90 55407.70 88888.00 2007-07-03 22:51:03.125 184 12349.00 78.90 55407.72 88888.00 2007-07-03 22:51:03.250 184 12348.88 78.80 55407.72 88888.00 2007-07-03 22:51:03.375 184 12348.92 78.88 55407.72 88888.00 2007-07-03 22:51:03.500 184 12349.00 78.90 55407.70 88888.00 2007-07-03 22:51:03.625 184 12348.98 78.95 55407.72 88888.00 2007-07-03 22:51:03.750 184 12348.95 78.90 55407.70 88888.00 2007-07-03 22:51:03.875 184 12348.88 78.90 55407.68 88888.00 2007-07-03 22:51:04.000 184 12348.90 79.00 55407.68 88888.00 2007-07-03 22:51:04.125 184 12349.00 79.00 55407.70 88888.00 2007-07-03 22:51:04.250 184 12348.95 78.90 55407.65 88888.00 2007-07-03 22:51:04.375 184 12348.85 78.88 55407.65 88888.00 2007-07-03 22:51:04.500 184 12348.90 78.97 55407.68 88888.00 2007-07-03 22:51:04.625 184 12348.95 79.00 55407.72 88888.00 2007-07-03 22:51:04.750 184 12348.95 79.00 55407.72 88888.00 2007-07-03 22:51:04.875 184 12348.90 79.00 55407.70 88888.00 2007-07-03 22:51:05.000 184 12348.85 78.97 55407.65 88888.00 2007-07-03 22:51:05.125 184 12348.95 78.95 55407.65 88888.00 2007-07-03 22:51:05.250 184 12348.98 78.97 55407.70 88888.00 2007-07-03 22:51:05.375 184 12348.88 79.05 55407.65 88888.00 2007-07-03 22:51:05.500 184 12348.85 79.05 55407.65 88888.00 2007-07-03 22:51:05.625 184 12348.85 79.00 55407.60 88888.00 2007-07-03 22:51:05.750 184 12348.83 79.00 55407.65 88888.00 2007-07-03 22:51:05.875 184 12348.88 79.08 55407.68 88888.00 2007-07-03 22:51:06.000 184 12348.95 79.05 55407.65 88888.00 2007-07-03 22:51:06.125 184 12348.85 78.97 55407.62 88888.00 2007-07-03 22:51:06.250 184 12348.85 78.95 55407.62 88888.00 2007-07-03 22:51:06.375 184 12348.92 78.97 55407.62 88888.00 2007-07-03 22:51:06.500 184 12348.95 79.00 55407.65 88888.00 2007-07-03 22:51:06.625 184 12348.88 78.97 55407.57 88888.00 2007-07-03 22:51:06.750 184 12348.88 78.97 55407.60 88888.00 2007-07-03 22:51:06.875 184 12348.90 79.05 55407.62 88888.00 2007-07-03 22:51:07.000 184 12348.92 79.05 55407.62 88888.00 2007-07-03 22:51:07.125 184 12348.92 79.00 55407.60 88888.00 2007-07-03 22:51:07.250 184 12348.85 78.92 55407.60 88888.00 2007-07-03 22:51:07.375 184 12348.88 78.95 55407.60 88888.00 2007-07-03 22:51:07.500 184 12348.85 79.00 55407.62 88888.00 2007-07-03 22:51:07.625 184 12348.90 79.05 55407.62 88888.00 2007-07-03 22:51:07.750 184 12348.95 79.00 55407.60 88888.00 2007-07-03 22:51:07.875 184 12348.88 78.92 55407.55 88888.00 2007-07-03 22:51:08.000 184 12348.88 78.97 55407.55 88888.00 2007-07-03 22:51:08.125 184 12348.92 78.97 55407.57 88888.00 2007-07-03 22:51:08.250 184 12348.92 78.97 55407.60 88888.00 2007-07-03 22:51:08.375 184 12348.92 79.00 55407.57 88888.00 2007-07-03 22:51:08.500 184 12348.88 79.05 55407.57 88888.00 2007-07-03 22:51:08.625 184 12348.88 79.05 55407.60 88888.00 2007-07-03 22:51:08.750 184 12348.92 79.08 55407.65 88888.00 2007-07-03 22:51:08.875 184 12348.90 79.05 55407.62 88888.00 2007-07-03 22:51:09.000 184 12348.88 79.03 55407.60 88888.00 2007-07-03 22:51:09.125 184 12349.00 79.03 55407.62 88888.00 2007-07-03 22:51:09.250 184 12348.95 79.00 55407.62 88888.00 2007-07-03 22:51:09.375 184 12348.83 79.00 55407.60 88888.00 2007-07-03 22:51:09.500 184 12348.85 79.00 55407.55 88888.00 2007-07-03 22:51:09.625 184 12348.88 79.05 55407.60 88888.00 2007-07-03 22:51:09.750 184 12348.90 79.00 55407.57 88888.00 2007-07-03 22:51:09.875 184 12348.85 78.97 55407.57 88888.00 2007-07-03 22:51:10.000 184 12348.83 79.00 55407.55 88888.00 2007-07-03 22:51:10.125 184 12348.83 79.08 55407.62 88888.00 2007-07-03 22:51:10.250 184 12348.77 79.08 55407.62 88888.00 2007-07-03 22:51:10.375 184 12348.73 79.03 55407.57 88888.00 2007-07-03 22:51:10.500 184 12348.67 78.97 55407.57 88888.00 2007-07-03 22:51:10.625 184 12348.70 79.03 55407.57 88888.00 2007-07-03 22:51:10.750 184 12348.80 79.12 55407.55 88888.00 2007-07-03 22:51:10.875 184 12348.80 79.15 55407.57 88888.00 2007-07-03 22:51:11.000 184 12348.77 79.15 55407.55 88888.00 2007-07-03 22:51:11.125 184 12348.75 79.12 55407.55 88888.00 2007-07-03 22:51:11.250 184 12348.67 79.08 55407.55 88888.00 2007-07-03 22:51:11.375 184 12348.58 79.08 55407.55 88888.00 2007-07-03 22:51:11.500 184 12348.60 79.10 55407.55 88888.00 2007-07-03 22:51:11.625 184 12348.62 79.08 55407.50 88888.00 2007-07-03 22:51:11.750 184 12348.62 79.10 55407.53 88888.00 2007-07-03 22:51:11.875 184 12348.60 79.12 55407.47 88888.00 2007-07-03 22:51:12.000 184 12348.50 79.08 55407.47 88888.00 2007-07-03 22:51:12.125 184 12348.48 79.08 55407.50 88888.00 2007-07-03 22:51:12.250 184 12348.55 79.10 55407.57 88888.00 2007-07-03 22:51:12.375 184 12348.60 79.12 55407.53 88888.00 2007-07-03 22:51:12.500 184 12348.48 79.08 55407.50 88888.00 2007-07-03 22:51:12.625 184 12348.45 79.08 55407.50 88888.00 2007-07-03 22:51:12.750 184 12348.48 79.15 55407.55 88888.00 2007-07-03 22:51:12.875 184 12348.48 79.20 55407.57 88888.00 2007-07-03 22:51:13.000 184 12348.50 79.17 55407.53 88888.00 2007-07-03 22:51:13.125 184 12348.45 79.17 55407.50 88888.00 2007-07-03 22:51:13.250 184 12348.48 79.15 55407.53 88888.00 2007-07-03 22:51:13.375 184 12348.50 79.20 55407.55 88888.00 2007-07-03 22:51:13.500 184 12348.48 79.20 55407.57 88888.00 2007-07-03 22:51:13.625 184 12348.40 79.25 55407.55 88888.00 2007-07-03 22:51:13.750 184 12348.42 79.30 55407.53 88888.00 2007-07-03 22:51:13.875 184 12348.45 79.22 55407.47 88888.00 2007-07-03 22:51:14.000 184 12348.50 79.22 55407.50 88888.00 2007-07-03 22:51:14.125 184 12348.45 79.28 55407.53 88888.00 2007-07-03 22:51:14.250 184 12348.40 79.28 55407.55 88888.00 2007-07-03 22:51:14.375 184 12348.45 79.33 55407.55 88888.00 2007-07-03 22:51:14.500 184 12348.45 79.30 55407.55 88888.00 2007-07-03 22:51:14.625 184 12348.40 79.33 55407.53 88888.00 2007-07-03 22:51:14.750 184 12348.40 79.33 55407.53 88888.00 2007-07-03 22:51:14.875 184 12348.42 79.35 55407.53 88888.00 2007-07-03 22:51:15.000 184 12348.35 79.35 55407.50 88888.00 2007-07-03 22:51:15.125 184 12348.33 79.38 55407.50 88888.00 2007-07-03 22:51:15.250 184 12348.35 79.38 55407.55 88888.00 2007-07-03 22:51:15.375 184 12348.35 79.38 55407.53 88888.00 2007-07-03 22:51:15.500 184 12348.30 79.35 55407.50 88888.00 2007-07-03 22:51:15.625 184 12348.33 79.38 55407.47 88888.00 2007-07-03 22:51:15.750 184 12348.35 79.47 55407.53 88888.00 2007-07-03 22:51:15.875 184 12348.38 79.47 55407.50 88888.00 2007-07-03 22:51:16.000 184 12348.42 79.38 55407.50 88888.00 2007-07-03 22:51:16.125 184 12348.38 79.42 55407.50 88888.00 2007-07-03 22:51:16.250 184 12348.25 79.42 55407.47 88888.00 2007-07-03 22:51:16.375 184 12348.15 79.35 55407.45 88888.00 2007-07-03 22:51:16.500 184 12348.20 79.38 55407.45 88888.00 2007-07-03 22:51:16.625 184 12348.30 79.40 55407.47 88888.00 2007-07-03 22:51:16.750 184 12348.20 79.42 55407.43 88888.00 2007-07-03 22:51:16.875 184 12348.20 79.42 55407.40 88888.00 2007-07-03 22:51:17.000 184 12348.17 79.42 55407.43 88888.00 2007-07-03 22:51:17.125 184 12348.20 79.45 55407.43 88888.00 2007-07-03 22:51:17.250 184 12348.17 79.50 55407.43 88888.00 2007-07-03 22:51:17.375 184 12348.12 79.53 55407.43 88888.00 2007-07-03 22:51:17.500 184 12348.12 79.53 55407.45 88888.00 2007-07-03 22:51:17.625 184 12348.12 79.47 55407.45 88888.00 2007-07-03 22:51:17.750 184 12348.12 79.47 55407.45 88888.00 2007-07-03 22:51:17.875 184 12348.08 79.42 55407.43 88888.00 2007-07-03 22:51:18.000 184 12348.08 79.45 55407.43 88888.00 2007-07-03 22:51:18.125 184 12348.05 79.50 55407.45 88888.00 2007-07-03 22:51:18.250 184 12348.00 79.50 55407.45 88888.00 2007-07-03 22:51:18.375 184 12347.98 79.45 55407.38 88888.00 2007-07-03 22:51:18.500 184 12348.05 79.55 55407.43 88888.00 2007-07-03 22:51:18.625 184 12348.02 79.62 55407.45 88888.00 2007-07-03 22:51:18.750 184 12348.00 79.65 55407.47 88888.00 2007-07-03 22:51:18.875 184 12347.92 79.58 55407.40 88888.00 2007-07-03 22:51:19.000 184 12347.90 79.55 55407.38 88888.00 2007-07-03 22:51:19.125 184 12347.92 79.58 55407.43 88888.00 2007-07-03 22:51:19.250 184 12347.95 79.60 55407.43 88888.00 2007-07-03 22:51:19.375 184 12347.90 79.58 55407.45 88888.00 2007-07-03 22:51:19.500 184 12347.88 79.60 55407.43 88888.00 2007-07-03 22:51:19.625 184 12347.85 79.58 55407.40 88888.00 2007-07-03 22:51:19.750 184 12347.83 79.58 55407.40 88888.00 2007-07-03 22:51:19.875 184 12347.88 79.60 55407.45 88888.00 2007-07-03 22:51:20.000 184 12347.92 79.62 55407.43 88888.00 2007-07-03 22:51:20.125 184 12347.95 79.65 55407.45 88888.00 2007-07-03 22:51:20.250 184 12347.88 79.65 55407.38 88888.00 2007-07-03 22:51:20.375 184 12347.85 79.62 55407.35 88888.00 2007-07-03 22:51:20.500 184 12347.80 79.60 55407.38 88888.00 2007-07-03 22:51:20.625 184 12347.83 79.62 55407.35 88888.00 2007-07-03 22:51:20.750 184 12347.83 79.65 55407.38 88888.00 2007-07-03 22:51:20.875 184 12347.88 79.70 55407.40 88888.00 2007-07-03 22:51:21.000 184 12347.83 79.67 55407.40 88888.00 2007-07-03 22:51:21.125 184 12347.85 79.67 55407.45 88888.00 2007-07-03 22:51:21.250 184 12347.77 79.62 55407.45 88888.00 2007-07-03 22:51:21.375 184 12347.73 79.62 55407.40 88888.00 2007-07-03 22:51:21.500 184 12347.75 79.65 55407.38 88888.00 2007-07-03 22:51:21.625 184 12347.83 79.72 55407.43 88888.00 2007-07-03 22:51:21.750 184 12347.75 79.70 55407.40 88888.00 2007-07-03 22:51:21.875 184 12347.75 79.67 55407.43 88888.00 2007-07-03 22:51:22.000 184 12347.73 79.67 55407.40 88888.00 2007-07-03 22:51:22.125 184 12347.73 79.67 55407.38 88888.00 2007-07-03 22:51:22.250 184 12347.75 79.62 55407.38 88888.00 2007-07-03 22:51:22.375 184 12347.75 79.70 55407.38 88888.00 2007-07-03 22:51:22.500 184 12347.80 79.72 55407.40 88888.00 2007-07-03 22:51:22.625 184 12347.83 79.70 55407.38 88888.00 2007-07-03 22:51:22.750 184 12347.77 79.67 55407.35 88888.00 2007-07-03 22:51:22.875 184 12347.70 79.60 55407.32 88888.00 2007-07-03 22:51:23.000 184 12347.73 79.60 55407.30 88888.00 2007-07-03 22:51:23.125 184 12347.80 79.70 55407.38 88888.00 2007-07-03 22:51:23.250 184 12347.85 79.75 55407.35 88888.00 2007-07-03 22:51:23.375 184 12347.77 79.70 55407.32 88888.00 2007-07-03 22:51:23.500 184 12347.70 79.65 55407.35 88888.00 2007-07-03 22:51:23.625 184 12347.77 79.65 55407.35 88888.00 2007-07-03 22:51:23.750 184 12347.90 79.70 55407.32 88888.00 2007-07-03 22:51:23.875 184 12347.92 79.72 55407.35 88888.00 2007-07-03 22:51:24.000 184 12347.85 79.70 55407.32 88888.00 2007-07-03 22:51:24.125 184 12347.83 79.70 55407.28 88888.00 2007-07-03 22:51:24.250 184 12347.83 79.65 55407.30 88888.00 2007-07-03 22:51:24.375 184 12347.85 79.72 55407.30 88888.00 2007-07-03 22:51:24.500 184 12347.77 79.72 55407.28 88888.00 2007-07-03 22:51:24.625 184 12347.73 79.70 55407.28 88888.00 2007-07-03 22:51:24.750 184 12347.75 79.75 55407.30 88888.00 2007-07-03 22:51:24.875 184 12347.73 79.75 55407.30 88888.00 2007-07-03 22:51:25.000 184 12347.70 79.72 55407.30 88888.00 2007-07-03 22:51:25.125 184 12347.77 79.75 55407.32 88888.00 2007-07-03 22:51:25.250 184 12347.67 79.67 55407.30 88888.00 2007-07-03 22:51:25.375 184 12347.62 79.65 55407.22 88888.00 2007-07-03 22:51:25.500 184 12347.70 79.72 55407.25 88888.00 2007-07-03 22:51:25.625 184 12347.70 79.75 55407.28 88888.00 2007-07-03 22:51:25.750 184 12347.75 79.78 55407.28 88888.00 2007-07-03 22:51:25.875 184 12347.77 79.75 55407.28 88888.00 2007-07-03 22:51:26.000 184 12347.70 79.78 55407.28 88888.00 2007-07-03 22:51:26.125 184 12347.67 79.70 55407.28 88888.00 2007-07-03 22:51:26.250 184 12347.60 79.65 55407.25 88888.00 2007-07-03 22:51:26.375 184 12347.58 79.70 55407.22 88888.00 2007-07-03 22:51:26.500 184 12347.60 79.80 55407.22 88888.00 2007-07-03 22:51:26.625 184 12347.70 79.85 55407.30 88888.00 2007-07-03 22:51:26.750 184 12347.73 79.88 55407.30 88888.00 2007-07-03 22:51:26.875 184 12347.62 79.85 55407.28 88888.00 2007-07-03 22:51:27.000 184 12347.67 79.78 55407.22 88888.00 2007-07-03 22:51:27.125 184 12347.65 79.72 55407.22 88888.00 2007-07-03 22:51:27.250 184 12347.52 79.75 55407.22 88888.00 2007-07-03 22:51:27.375 184 12347.50 79.80 55407.25 88888.00 2007-07-03 22:51:27.500 184 12347.48 79.80 55407.28 88888.00 2007-07-03 22:51:27.625 184 12347.48 79.85 55407.28 88888.00 2007-07-03 22:51:27.750 184 12347.50 79.83 55407.25 88888.00 2007-07-03 22:51:27.875 184 12347.52 79.80 55407.22 88888.00 2007-07-03 22:51:28.000 184 12347.55 79.83 55407.22 88888.00 2007-07-03 22:51:28.125 184 12347.48 79.83 55407.20 88888.00 2007-07-03 22:51:28.250 184 12347.35 79.80 55407.22 88888.00 2007-07-03 22:51:28.375 184 12347.42 79.85 55407.25 88888.00 2007-07-03 22:51:28.500 184 12347.40 79.85 55407.22 88888.00 2007-07-03 22:51:28.625 184 12347.33 79.85 55407.22 88888.00 2007-07-03 22:51:28.750 184 12347.25 79.88 55407.22 88888.00 2007-07-03 22:51:28.875 184 12347.27 79.90 55407.28 88888.00 2007-07-03 22:51:29.000 184 12347.33 79.92 55407.28 88888.00 2007-07-03 22:51:29.125 184 12347.30 79.88 55407.22 88888.00 2007-07-03 22:51:29.250 184 12347.27 79.90 55407.25 88888.00 2007-07-03 22:51:29.375 184 12347.33 79.97 55407.25 88888.00 2007-07-03 22:51:29.500 184 12347.27 80.00 55407.25 88888.00 2007-07-03 22:51:29.625 184 12347.20 80.00 55407.25 88888.00 2007-07-03 22:51:29.750 184 12347.27 80.05 55407.25 88888.00 2007-07-03 22:51:29.875 184 12347.25 80.05 55407.22 88888.00 2007-07-03 22:51:30.000 184 12347.20 80.03 55407.20 88888.00 2007-07-03 22:51:30.125 184 12347.20 79.97 55407.22 88888.00 2007-07-03 22:51:30.250 184 12347.23 79.97 55407.25 88888.00 2007-07-03 22:51:30.375 184 12347.20 79.97 55407.22 88888.00 2007-07-03 22:51:30.500 184 12347.20 80.05 55407.22 88888.00 2007-07-03 22:51:30.625 184 12347.20 80.08 55407.22 88888.00 2007-07-03 22:51:30.750 184 12347.10 80.05 55407.20 88888.00 2007-07-03 22:51:30.875 184 12347.02 80.00 55407.18 88888.00 2007-07-03 22:51:31.000 184 12347.15 80.08 55407.20 88888.00 2007-07-03 22:51:31.125 184 12347.15 80.05 55407.20 88888.00 2007-07-03 22:51:31.250 184 12347.05 80.00 55407.20 88888.00 2007-07-03 22:51:31.375 184 12347.02 80.03 55407.20 88888.00 2007-07-03 22:51:31.500 184 12346.98 79.97 55407.18 88888.00 2007-07-03 22:51:31.625 184 12347.02 80.00 55407.15 88888.00 2007-07-03 22:51:31.750 184 12347.12 80.05 55407.20 88888.00 2007-07-03 22:51:31.875 184 12347.15 80.08 55407.20 88888.00 2007-07-03 22:51:32.000 184 12347.17 80.08 55407.18 88888.00 2007-07-03 22:51:32.125 184 12347.20 80.12 55407.20 88888.00 2007-07-03 22:51:32.250 184 12347.15 80.20 55407.20 88888.00 2007-07-03 22:51:32.375 184 12347.12 80.20 55407.20 88888.00 2007-07-03 22:51:32.500 184 12347.02 80.12 55407.18 88888.00 2007-07-03 22:51:32.625 184 12346.98 80.12 55407.18 88888.00 2007-07-03 22:51:32.750 184 12347.02 80.08 55407.15 88888.00 2007-07-03 22:51:32.875 184 12346.98 80.10 55407.18 88888.00 2007-07-03 22:51:33.000 184 12346.90 80.15 55407.18 88888.00 2007-07-03 22:51:33.125 184 12346.83 80.15 55407.15 88888.00 2007-07-03 22:51:33.250 184 12346.80 80.12 55407.20 88888.00 2007-07-03 22:51:33.375 184 12346.88 80.20 55407.20 88888.00 2007-07-03 22:51:33.500 184 12346.88 80.20 55407.20 88888.00 2007-07-03 22:51:33.625 184 12346.90 80.10 55407.18 88888.00 2007-07-03 22:51:33.750 184 12346.80 80.05 55407.15 88888.00 2007-07-03 22:51:33.875 184 12346.77 80.10 55407.15 88888.00 2007-07-03 22:51:34.000 184 12346.80 80.12 55407.15 88888.00 2007-07-03 22:51:34.125 184 12346.80 80.20 55407.18 88888.00 2007-07-03 22:51:34.250 184 12346.73 80.15 55407.18 88888.00 2007-07-03 22:51:34.375 184 12346.70 80.15 55407.20 88888.00 2007-07-03 22:51:34.500 184 12346.65 80.15 55407.20 88888.00 2007-07-03 22:51:34.625 184 12346.62 80.15 55407.18 88888.00 2007-07-03 22:51:34.750 184 12346.60 80.12 55407.18 88888.00 2007-07-03 22:51:34.875 184 12346.60 80.17 55407.18 88888.00 2007-07-03 22:51:35.000 184 12346.58 80.15 55407.20 88888.00 2007-07-03 22:51:35.125 184 12346.50 80.15 55407.18 88888.00 2007-07-03 22:51:35.250 184 12346.45 80.10 55407.12 88888.00 2007-07-03 22:51:35.375 184 12346.45 80.08 55407.12 88888.00 2007-07-03 22:51:35.500 184 12346.45 80.10 55407.15 88888.00 2007-07-03 22:51:35.625 184 12346.45 80.15 55407.15 88888.00 2007-07-03 22:51:35.750 184 12346.38 80.17 55407.18 88888.00 2007-07-03 22:51:35.875 184 12346.40 80.20 55407.20 88888.00 2007-07-03 22:51:36.000 184 12346.40 80.17 55407.18 88888.00 2007-07-03 22:51:36.125 184 12346.35 80.12 55407.18 88888.00 2007-07-03 22:51:36.250 184 12346.25 80.10 55407.15 88888.00 2007-07-03 22:51:36.375 184 12346.20 80.10 55407.18 88888.00 2007-07-03 22:51:36.500 184 12346.30 80.10 55407.15 88888.00 2007-07-03 22:51:36.625 184 12346.35 80.12 55407.12 88888.00 2007-07-03 22:51:36.750 184 12346.33 80.15 55407.15 88888.00 2007-07-03 22:51:36.875 184 12346.30 80.17 55407.18 88888.00 2007-07-03 22:51:37.000 184 12346.27 80.12 55407.12 88888.00 2007-07-03 22:51:37.125 184 12346.20 80.10 55407.12 88888.00 2007-07-03 22:51:37.250 184 12346.15 80.10 55407.15 88888.00 2007-07-03 22:51:37.375 184 12346.17 80.12 55407.18 88888.00 2007-07-03 22:51:37.500 184 12346.10 80.10 55407.15 88888.00 2007-07-03 22:51:37.625 184 12346.02 80.03 55407.12 88888.00 2007-07-03 22:51:37.750 184 12346.02 80.08 55407.12 88888.00 2007-07-03 22:51:37.875 184 12346.05 80.12 55407.15 88888.00 2007-07-03 22:51:38.000 184 12346.08 80.10 55407.18 88888.00 2007-07-03 22:51:38.125 184 12346.08 80.08 55407.12 88888.00 2007-07-03 22:51:38.250 184 12346.02 80.15 55407.15 88888.00 2007-07-03 22:51:38.375 184 12346.10 80.20 55407.12 88888.00 2007-07-03 22:51:38.500 184 12346.08 80.12 55407.12 88888.00 2007-07-03 22:51:38.625 184 12345.95 80.05 55407.15 88888.00 2007-07-03 22:51:38.750 184 12345.88 80.05 55407.15 88888.00 2007-07-03 22:51:38.875 184 12345.85 80.08 55407.15 88888.00 2007-07-03 22:51:39.000 184 12345.83 80.08 55407.12 88888.00 2007-07-03 22:51:39.125 184 12345.88 80.12 55407.18 88888.00 2007-07-03 22:51:39.250 184 12345.90 80.10 55407.18 88888.00 2007-07-03 22:51:39.375 184 12345.88 80.08 55407.12 88888.00 2007-07-03 22:51:39.500 184 12345.80 80.00 55407.07 88888.00 2007-07-03 22:51:39.625 184 12345.88 80.08 55407.12 88888.00 2007-07-03 22:51:39.750 184 12345.92 80.15 55407.20 88888.00 2007-07-03 22:51:39.875 184 12345.88 80.15 55407.20 88888.00 2007-07-03 22:51:40.000 184 12345.77 80.12 55407.18 88888.00 2007-07-03 22:51:40.125 184 12345.75 80.12 55407.20 88888.00 2007-07-03 22:51:40.250 184 12345.75 80.15 55407.18 88888.00 2007-07-03 22:51:40.375 184 12345.73 80.12 55407.15 88888.00 2007-07-03 22:51:40.500 184 12345.62 80.00 55407.12 88888.00 2007-07-03 22:51:40.625 184 12345.60 80.00 55407.12 88888.00 2007-07-03 22:51:40.750 184 12345.62 80.00 55407.15 88888.00 2007-07-03 22:51:40.875 184 12345.70 80.08 55407.15 88888.00 2007-07-03 22:51:41.000 184 12345.73 80.05 55407.15 88888.00 2007-07-03 22:51:41.125 184 12345.67 80.03 55407.15 88888.00 2007-07-03 22:51:41.250 184 12345.65 79.97 55407.15 88888.00 2007-07-03 22:51:41.375 184 12345.65 80.00 55407.15 88888.00 2007-07-03 22:51:41.500 184 12345.60 79.95 55407.12 88888.00 2007-07-03 22:51:41.625 184 12345.58 79.97 55407.10 88888.00 2007-07-03 22:51:41.750 184 12345.62 80.03 55407.12 88888.00 2007-07-03 22:51:41.875 184 12345.62 79.97 55407.10 88888.00 2007-07-03 22:51:42.000 184 12345.62 79.95 55407.05 88888.00 2007-07-03 22:51:42.125 184 12345.67 79.97 55407.10 88888.00 2007-07-03 22:51:42.250 184 12345.58 79.97 55407.12 88888.00 2007-07-03 22:51:42.375 184 12345.58 80.05 55407.12 88888.00 2007-07-03 22:51:42.500 184 12345.52 80.03 55407.10 88888.00 2007-07-03 22:51:42.625 184 12345.52 80.03 55407.07 88888.00 2007-07-03 22:51:42.750 184 12345.58 80.05 55407.10 88888.00 2007-07-03 22:51:42.875 184 12345.60 80.05 55407.10 88888.00 2007-07-03 22:51:43.000 184 12345.55 80.05 55407.10 88888.00 2007-07-03 22:51:43.125 184 12345.48 80.00 55407.12 88888.00 2007-07-03 22:51:43.250 184 12345.52 80.03 55407.15 88888.00 2007-07-03 22:51:43.375 184 12345.55 80.08 55407.12 88888.00 2007-07-03 22:51:43.500 184 12345.58 80.08 55407.15 88888.00 2007-07-03 22:51:43.625 184 12345.52 80.08 55407.15 88888.00 2007-07-03 22:51:43.750 184 12345.52 80.08 55407.20 88888.00 2007-07-03 22:51:43.875 184 12345.50 80.00 55407.15 88888.00 2007-07-03 22:51:44.000 184 12345.45 80.00 55407.12 88888.00 2007-07-03 22:51:44.125 184 12345.42 80.05 55407.12 88888.00 2007-07-03 22:51:44.250 184 12345.38 80.08 55407.15 88888.00 2007-07-03 22:51:44.375 184 12345.38 80.05 55407.15 88888.00 2007-07-03 22:51:44.500 184 12345.30 80.00 55407.10 88888.00 2007-07-03 22:51:44.625 184 12345.33 80.00 55407.07 88888.00 2007-07-03 22:51:44.750 184 12345.38 80.03 55407.10 88888.00 2007-07-03 22:51:44.875 184 12345.30 80.05 55407.10 88888.00 2007-07-03 22:51:45.000 184 12345.25 80.05 55407.12 88888.00 2007-07-03 22:51:45.125 184 12345.35 80.08 55407.15 88888.00 2007-07-03 22:51:45.250 184 12345.38 80.00 55407.12 88888.00 2007-07-03 22:51:45.375 184 12345.40 79.97 55407.12 88888.00 2007-07-03 22:51:45.500 184 12345.45 80.00 55407.15 88888.00 2007-07-03 22:51:45.625 184 12345.45 80.05 55407.15 88888.00 2007-07-03 22:51:45.750 184 12345.42 80.05 55407.15 88888.00 2007-07-03 22:51:45.875 184 12345.38 79.97 55407.12 88888.00 2007-07-03 22:51:46.000 184 12345.33 79.97 55407.12 88888.00 2007-07-03 22:51:46.125 184 12345.33 80.00 55407.12 88888.00 2007-07-03 22:51:46.250 184 12345.38 80.05 55407.12 88888.00 2007-07-03 22:51:46.375 184 12345.42 80.05 55407.10 88888.00 2007-07-03 22:51:46.500 184 12345.38 80.00 55407.10 88888.00 2007-07-03 22:51:46.625 184 12345.33 80.05 55407.10 88888.00 2007-07-03 22:51:46.750 184 12345.27 80.00 55407.10 88888.00 2007-07-03 22:51:46.875 184 12345.27 80.05 55407.10 88888.00 2007-07-03 22:51:47.000 184 12345.30 80.08 55407.10 88888.00 2007-07-03 22:51:47.125 184 12345.27 80.00 55407.12 88888.00 2007-07-03 22:51:47.250 184 12345.23 80.05 55407.15 88888.00 2007-07-03 22:51:47.375 184 12345.25 80.08 55407.15 88888.00 2007-07-03 22:51:47.500 184 12345.27 80.08 55407.15 88888.00 2007-07-03 22:51:47.625 184 12345.27 80.05 55407.15 88888.00 2007-07-03 22:51:47.750 184 12345.30 80.00 55407.12 88888.00 2007-07-03 22:51:47.875 184 12345.27 79.95 55407.07 88888.00 2007-07-03 22:51:48.000 184 12345.23 79.97 55407.10 88888.00 2007-07-03 22:51:48.125 184 12345.23 80.03 55407.10 88888.00 2007-07-03 22:51:48.250 184 12345.23 80.03 55407.12 88888.00 2007-07-03 22:51:48.375 184 12345.25 80.05 55407.12 88888.00 2007-07-03 22:51:48.500 184 12345.25 80.03 55407.10 88888.00 2007-07-03 22:51:48.625 184 12345.20 79.97 55407.07 88888.00 2007-07-03 22:51:48.750 184 12345.20 80.03 55407.05 88888.00 2007-07-03 22:51:48.875 184 12345.27 80.03 55407.05 88888.00 2007-07-03 22:51:49.000 184 12345.33 80.08 55407.05 88888.00 2007-07-03 22:51:49.125 184 12345.30 80.12 55407.10 88888.00 2007-07-03 22:51:49.250 184 12345.30 80.08 55407.07 88888.00 2007-07-03 22:51:49.375 184 12345.30 80.03 55407.07 88888.00 2007-07-03 22:51:49.500 184 12345.30 80.05 55407.10 88888.00 2007-07-03 22:51:49.625 184 12345.25 80.08 55407.07 88888.00 2007-07-03 22:51:49.750 184 12345.30 80.15 55407.07 88888.00 2007-07-03 22:51:49.875 184 12345.35 80.15 55407.05 88888.00 2007-07-03 22:51:50.000 184 12345.27 80.10 55407.03 88888.00 2007-07-03 22:51:50.125 184 12345.27 80.08 55407.05 88888.00 2007-07-03 22:51:50.250 184 12345.27 80.03 55407.03 88888.00 2007-07-03 22:51:50.375 184 12345.35 80.10 55407.03 88888.00 2007-07-03 22:51:50.500 184 12345.33 80.12 55407.07 88888.00 2007-07-03 22:51:50.625 184 12345.25 80.08 55407.05 88888.00 2007-07-03 22:51:50.750 184 12345.30 80.08 55407.05 88888.00 2007-07-03 22:51:50.875 184 12345.38 80.10 55407.03 88888.00 2007-07-03 22:51:51.000 184 12345.38 80.12 55407.05 88888.00 2007-07-03 22:51:51.125 184 12345.35 80.12 55407.10 88888.00 2007-07-03 22:51:51.250 184 12345.38 80.12 55407.10 88888.00 2007-07-03 22:51:51.375 184 12345.38 80.15 55407.07 88888.00 2007-07-03 22:51:51.500 184 12345.33 80.20 55407.07 88888.00 2007-07-03 22:51:51.625 184 12345.27 80.17 55407.05 88888.00 2007-07-03 22:51:51.750 184 12345.20 80.12 55407.03 88888.00 2007-07-03 22:51:51.875 184 12345.25 80.15 55407.05 88888.00 2007-07-03 22:51:52.000 184 12345.23 80.12 55407.07 88888.00 2007-07-03 22:51:52.125 184 12345.17 80.10 55407.05 88888.00 2007-07-03 22:51:52.250 184 12345.17 80.10 55407.05 88888.00 2007-07-03 22:51:52.375 184 12345.23 80.10 55407.05 88888.00 2007-07-03 22:51:52.500 184 12345.25 80.17 55407.05 88888.00 2007-07-03 22:51:52.625 184 12345.27 80.20 55407.03 88888.00 2007-07-03 22:51:52.750 184 12345.17 80.17 55407.03 88888.00 2007-07-03 22:51:52.875 184 12345.15 80.12 55407.05 88888.00 2007-07-03 22:51:53.000 184 12345.20 80.17 55407.03 88888.00 2007-07-03 22:51:53.125 184 12345.17 80.17 55407.05 88888.00 2007-07-03 22:51:53.250 184 12345.12 80.17 55407.05 88888.00 2007-07-03 22:51:53.375 184 12345.12 80.15 55407.05 88888.00 2007-07-03 22:51:53.500 184 12345.15 80.20 55407.05 88888.00 2007-07-03 22:51:53.625 184 12345.08 80.15 55407.00 88888.00 2007-07-03 22:51:53.750 184 12345.00 80.12 55407.00 88888.00 2007-07-03 22:51:53.875 184 12344.95 80.12 55407.03 88888.00 2007-07-03 22:51:54.000 184 12344.92 80.12 55407.03 88888.00 2007-07-03 22:51:54.125 184 12345.02 80.20 55407.05 88888.00 2007-07-03 22:51:54.250 184 12345.12 80.28 55407.10 88888.00 2007-07-03 22:51:54.375 184 12345.15 80.25 55407.05 88888.00 2007-07-03 22:51:54.500 184 12345.05 80.20 55407.03 88888.00 2007-07-03 22:51:54.625 184 12345.00 80.17 55407.03 88888.00 2007-07-03 22:51:54.750 184 12344.98 80.10 55407.00 88888.00 2007-07-03 22:51:54.875 184 12344.98 80.17 55407.03 88888.00 2007-07-03 22:51:55.000 184 12344.95 80.15 55407.00 88888.00 2007-07-03 22:51:55.125 184 12344.88 80.10 55407.00 88888.00 2007-07-03 22:51:55.250 184 12344.88 80.12 55407.03 88888.00 2007-07-03 22:51:55.375 184 12344.92 80.17 55407.03 88888.00 2007-07-03 22:51:55.500 184 12344.90 80.17 55407.05 88888.00 2007-07-03 22:51:55.625 184 12344.85 80.17 55407.05 88888.00 2007-07-03 22:51:55.750 184 12344.88 80.22 55407.03 88888.00 2007-07-03 22:51:55.875 184 12344.83 80.20 55407.03 88888.00 2007-07-03 22:51:56.000 184 12344.80 80.12 55407.00 88888.00 2007-07-03 22:51:56.125 184 12344.80 80.08 55406.97 88888.00 2007-07-03 22:51:56.250 184 12344.85 80.08 55407.00 88888.00 2007-07-03 22:51:56.375 184 12344.90 80.10 55407.05 88888.00 2007-07-03 22:51:56.500 184 12344.88 80.15 55407.05 88888.00 2007-07-03 22:51:56.625 184 12344.85 80.22 55407.03 88888.00 2007-07-03 22:51:56.750 184 12344.88 80.22 55407.03 88888.00 2007-07-03 22:51:56.875 184 12344.90 80.17 55407.03 88888.00 2007-07-03 22:51:57.000 184 12344.83 80.15 55407.03 88888.00 2007-07-03 22:51:57.125 184 12344.80 80.17 55407.05 88888.00 2007-07-03 22:51:57.250 184 12344.85 80.10 55406.97 88888.00 2007-07-03 22:51:57.375 184 12344.90 80.08 55406.95 88888.00 2007-07-03 22:51:57.500 184 12344.88 80.10 55406.97 88888.00 2007-07-03 22:51:57.625 184 12344.88 80.15 55407.00 88888.00 2007-07-03 22:51:57.750 184 12344.88 80.12 55407.00 88888.00 2007-07-03 22:51:57.875 184 12344.88 80.10 55407.03 88888.00 2007-07-03 22:51:58.000 184 12344.80 80.05 55407.03 88888.00 2007-07-03 22:51:58.125 184 12344.83 80.08 55406.95 88888.00 2007-07-03 22:51:58.250 184 12344.90 80.12 55406.97 88888.00 2007-07-03 22:51:58.375 184 12344.85 80.10 55407.00 88888.00 2007-07-03 22:51:58.500 184 12344.77 80.08 55407.03 88888.00 2007-07-03 22:51:58.625 184 12344.73 80.10 55407.00 88888.00 2007-07-03 22:51:58.750 184 12344.75 80.05 55406.95 88888.00 2007-07-03 22:51:58.875 184 12344.73 80.00 55406.95 88888.00 2007-07-03 22:51:59.000 184 12344.75 80.00 55406.90 88888.00 2007-07-03 22:51:59.125 184 12344.73 79.95 55406.93 88888.00 2007-07-03 22:51:59.250 184 12344.65 79.95 55406.97 88888.00 2007-07-03 22:51:59.375 184 12344.67 80.00 55407.00 88888.00 2007-07-03 22:51:59.500 184 12344.62 79.97 55407.00 88888.00 2007-07-03 22:51:59.625 184 12344.58 80.03 55407.03 88888.00 2007-07-03 22:51:59.750 184 12344.60 80.05 55407.03 88888.00 2007-07-03 22:51:59.875 184 12344.60 80.00 55407.00 88888.00 2007-07-03 22:52:00.000 184 12344.62 79.95 55407.00 88888.00 2007-07-03 22:52:00.125 184 12344.65 79.90 55407.03 88888.00 2007-07-03 22:52:00.250 184 12344.58 79.90 55407.00 88888.00 2007-07-03 22:52:00.375 184 12344.55 79.85 55406.95 88888.00 2007-07-03 22:52:00.500 184 12344.50 79.83 55406.97 88888.00 2007-07-03 22:52:00.625 184 12344.52 79.85 55407.00 88888.00 2007-07-03 22:52:00.750 184 12344.52 79.80 55407.03 88888.00 2007-07-03 22:52:00.875 184 12344.52 79.85 55407.05 88888.00 2007-07-03 22:52:01.000 184 12344.55 79.83 55407.03 88888.00 2007-07-03 22:52:01.125 184 12344.55 79.78 55407.03 88888.00 2007-07-03 22:52:01.250 184 12344.48 79.70 55407.00 88888.00 2007-07-03 22:52:01.375 184 12344.48 79.72 55407.03 88888.00 2007-07-03 22:52:01.500 184 12344.50 79.72 55407.03 88888.00 2007-07-03 22:52:01.625 184 12344.58 79.75 55407.03 88888.00 2007-07-03 22:52:01.750 184 12344.55 79.70 55407.00 88888.00 2007-07-03 22:52:01.875 184 12344.52 79.70 55407.00 88888.00 2007-07-03 22:52:02.000 184 12344.55 79.67 55406.97 88888.00 2007-07-03 22:52:02.125 184 12344.50 79.62 55406.97 88888.00 2007-07-03 22:52:02.250 184 12344.35 79.53 55406.97 88888.00 2007-07-03 22:52:02.375 184 12344.38 79.55 55407.00 88888.00 2007-07-03 22:52:02.500 184 12344.45 79.55 55407.03 88888.00 2007-07-03 22:52:02.625 184 12344.42 79.53 55406.97 88888.00 2007-07-03 22:52:02.750 184 12344.30 79.47 55407.00 88888.00 2007-07-03 22:52:02.875 184 12344.30 79.47 55407.05 88888.00 2007-07-03 22:52:03.000 184 12344.38 79.55 55407.03 88888.00 2007-07-03 22:52:03.125 184 12344.35 79.50 55407.00 88888.00 2007-07-03 22:52:03.250 184 12344.23 79.45 55407.03 88888.00 2007-07-03 22:52:03.375 184 12344.23 79.45 55407.05 88888.00 2007-07-03 22:52:03.500 184 12344.27 79.40 55407.07 88888.00 2007-07-03 22:52:03.625 184 12344.33 79.42 55407.07 88888.00 2007-07-03 22:52:03.750 184 12344.23 79.40 55407.07 88888.00 2007-07-03 22:52:03.875 184 12344.15 79.33 55407.05 88888.00 2007-07-03 22:52:04.000 184 12344.17 79.28 55407.03 88888.00 2007-07-03 22:52:04.125 184 12344.23 79.28 55407.03 88888.00 2007-07-03 22:52:04.250 184 12344.15 79.28 55407.07 88888.00 2007-07-03 22:52:04.375 184 12344.17 79.25 55407.05 88888.00 2007-07-03 22:52:04.500 184 12344.10 79.22 55407.00 88888.00 2007-07-03 22:52:04.625 184 12344.12 79.15 55407.00 88888.00 2007-07-03 22:52:04.750 184 12344.23 79.17 55407.05 88888.00 2007-07-03 22:52:04.875 184 12344.25 79.10 55407.00 88888.00 2007-07-03 22:52:05.000 184 12344.17 79.12 55407.00 88888.00 2007-07-03 22:52:05.125 184 12344.15 79.15 55407.05 88888.00 2007-07-03 22:52:05.250 184 12344.10 79.12 55407.03 88888.00 2007-07-03 22:52:05.375 184 12344.12 79.10 55407.03 88888.00 2007-07-03 22:52:05.500 184 12344.25 79.08 55407.03 88888.00 2007-07-03 22:52:05.625 184 12344.27 79.03 55407.00 88888.00 2007-07-03 22:52:05.750 184 12344.17 79.03 55407.00 88888.00 2007-07-03 22:52:05.875 184 12344.15 79.03 55407.00 88888.00 2007-07-03 22:52:06.000 184 12344.10 79.03 55406.97 88888.00 2007-07-03 22:52:06.125 184 12344.10 78.95 55406.97 88888.00 2007-07-03 22:52:06.250 184 12344.12 78.97 55407.03 88888.00 2007-07-03 22:52:06.375 184 12344.12 78.97 55407.05 88888.00 2007-07-03 22:52:06.500 184 12344.12 79.00 55407.03 88888.00 2007-07-03 22:52:06.625 184 12344.10 78.92 55407.00 88888.00 2007-07-03 22:52:06.750 184 12344.05 78.92 55407.00 88888.00 2007-07-03 22:52:06.875 184 12344.15 79.00 55407.03 88888.00 2007-07-03 22:52:07.000 184 12344.12 78.95 55407.03 88888.00 2007-07-03 22:52:07.125 184 12344.02 78.88 55407.00 88888.00 2007-07-03 22:52:07.250 184 12344.00 78.85 55407.05 88888.00 2007-07-03 22:52:07.375 184 12344.02 78.80 55407.00 88888.00 2007-07-03 22:52:07.500 184 12344.05 78.72 55406.97 88888.00 2007-07-03 22:52:07.625 184 12344.05 78.70 55406.97 88888.00 2007-07-03 22:52:07.750 184 12344.05 78.72 55406.97 88888.00 2007-07-03 22:52:07.875 184 12344.05 78.75 55406.97 88888.00 2007-07-03 22:52:08.000 184 12344.02 78.75 55406.97 88888.00 2007-07-03 22:52:08.125 184 12343.98 78.72 55406.97 88888.00 2007-07-03 22:52:08.250 184 12344.00 78.75 55407.00 88888.00 2007-07-03 22:52:08.375 184 12344.12 78.75 55407.00 88888.00 2007-07-03 22:52:08.500 184 12344.12 78.70 55407.00 88888.00 2007-07-03 22:52:08.625 184 12344.12 78.70 55406.97 88888.00 2007-07-03 22:52:08.750 184 12344.10 78.62 55406.97 88888.00 2007-07-03 22:52:08.875 184 12344.12 78.62 55407.00 88888.00 2007-07-03 22:52:09.000 184 12344.12 78.62 55407.00 88888.00 2007-07-03 22:52:09.125 184 12344.10 78.60 55406.97 88888.00 2007-07-03 22:52:09.250 184 12344.10 78.58 55406.95 88888.00 2007-07-03 22:52:09.375 184 12344.23 78.58 55406.93 88888.00 2007-07-03 22:52:09.500 184 12344.20 78.58 55406.97 88888.00 2007-07-03 22:52:09.625 184 12344.15 78.60 55407.00 88888.00 2007-07-03 22:52:09.750 184 12344.17 78.55 55407.00 88888.00 2007-07-03 22:52:09.875 184 12344.17 78.50 55407.00 88888.00 2007-07-03 22:52:10.000 184 12344.08 78.50 55406.97 88888.00 2007-07-03 22:52:10.125 184 12344.08 78.50 55407.00 88888.00 2007-07-03 22:52:10.250 184 12344.08 78.47 55406.95 88888.00 2007-07-03 22:52:10.375 184 12344.08 78.45 55406.95 88888.00 2007-07-03 22:52:10.500 184 12344.15 78.45 55406.95 88888.00 2007-07-03 22:52:10.625 184 12344.17 78.42 55406.93 88888.00 2007-07-03 22:52:10.750 184 12344.10 78.40 55406.93 88888.00 2007-07-03 22:52:10.875 184 12344.10 78.42 55406.95 88888.00 2007-07-03 22:52:11.000 184 12344.10 78.40 55406.93 88888.00 2007-07-03 22:52:11.125 184 12344.12 78.35 55406.93 88888.00 2007-07-03 22:52:11.250 184 12344.10 78.30 55406.90 88888.00 2007-07-03 22:52:11.375 184 12344.15 78.35 55406.90 88888.00 2007-07-03 22:52:11.500 184 12344.17 78.35 55406.95 88888.00 2007-07-03 22:52:11.625 184 12344.15 78.30 55406.90 88888.00 2007-07-03 22:52:11.750 184 12344.08 78.25 55406.90 88888.00 2007-07-03 22:52:11.875 184 12344.12 78.28 55406.93 88888.00 2007-07-03 22:52:12.000 184 12344.17 78.20 55406.88 88888.00 2007-07-03 22:52:12.125 184 12344.15 78.20 55406.88 88888.00 2007-07-03 22:52:12.250 184 12344.17 78.25 55406.88 88888.00 2007-07-03 22:52:12.375 184 12344.17 78.22 55406.93 88888.00 2007-07-03 22:52:12.500 184 12344.20 78.17 55406.90 88888.00 2007-07-03 22:52:12.625 184 12344.20 78.12 55406.88 88888.00 2007-07-03 22:52:12.750 184 12344.15 78.12 55406.85 88888.00 2007-07-03 22:52:12.875 184 12344.15 78.03 55406.85 88888.00 2007-07-03 22:52:13.000 184 12344.12 78.03 55406.85 88888.00 2007-07-03 22:52:13.125 184 12344.15 78.08 55406.85 88888.00 2007-07-03 22:52:13.250 184 12344.23 78.15 55406.88 88888.00 2007-07-03 22:52:13.375 184 12344.27 78.10 55406.88 88888.00 2007-07-03 22:52:13.500 184 12344.33 78.12 55406.85 88888.00 2007-07-03 22:52:13.625 184 12344.35 78.08 55406.85 88888.00 2007-07-03 22:52:13.750 184 12344.38 78.00 55406.85 88888.00 2007-07-03 22:52:13.875 184 12344.35 77.95 55406.82 88888.00 2007-07-03 22:52:14.000 184 12344.33 77.92 55406.80 88888.00 2007-07-03 22:52:14.125 184 12344.30 77.92 55406.82 88888.00 2007-07-03 22:52:14.250 184 12344.25 77.88 55406.80 88888.00 2007-07-03 22:52:14.375 184 12344.27 77.85 55406.80 88888.00 2007-07-03 22:52:14.500 184 12344.35 77.85 55406.80 88888.00 2007-07-03 22:52:14.625 184 12344.45 77.88 55406.82 88888.00 2007-07-03 22:52:14.750 184 12344.52 77.92 55406.85 88888.00 2007-07-03 22:52:14.875 184 12344.50 77.85 55406.82 88888.00 2007-07-03 22:52:15.000 184 12344.52 77.85 55406.82 88888.00 2007-07-03 22:52:15.125 184 12344.58 77.83 55406.82 88888.00 2007-07-03 22:52:15.250 184 12344.52 77.75 55406.80 88888.00 2007-07-03 22:52:15.375 184 12344.58 77.72 55406.78 88888.00 2007-07-03 22:52:15.500 184 12344.62 77.75 55406.80 88888.00 2007-07-03 22:52:15.625 184 12344.55 77.75 55406.80 88888.00 2007-07-03 22:52:15.750 184 12344.55 77.70 55406.78 88888.00 2007-07-03 22:52:15.875 184 12344.55 77.70 55406.78 88888.00 2007-07-03 22:52:16.000 184 12344.55 77.65 55406.75 88888.00 2007-07-03 22:52:16.125 184 12344.58 77.62 55406.78 88888.00 2007-07-03 22:52:16.250 184 12344.52 77.55 55406.75 88888.00 2007-07-03 22:52:16.375 184 12344.52 77.55 55406.75 88888.00 2007-07-03 22:52:16.500 184 12344.52 77.60 55406.78 88888.00 2007-07-03 22:52:16.625 184 12344.52 77.60 55406.80 88888.00 2007-07-03 22:52:16.750 184 12344.52 77.58 55406.80 88888.00 2007-07-03 22:52:16.875 184 12344.58 77.55 55406.75 88888.00 2007-07-03 22:52:17.000 184 12344.60 77.55 55406.75 88888.00 2007-07-03 22:52:17.125 184 12344.65 77.55 55406.78 88888.00 2007-07-03 22:52:17.250 184 12344.52 77.47 55406.72 88888.00 2007-07-03 22:52:17.375 184 12344.52 77.42 55406.70 88888.00 2007-07-03 22:52:17.500 184 12344.62 77.38 55406.70 88888.00 2007-07-03 22:52:17.625 184 12344.60 77.35 55406.68 88888.00 2007-07-03 22:52:17.750 184 12344.58 77.33 55406.70 88888.00 2007-07-03 22:52:17.875 184 12344.55 77.33 55406.70 88888.00 2007-07-03 22:52:18.000 184 12344.60 77.35 55406.70 88888.00 2007-07-03 22:52:18.125 184 12344.62 77.30 55406.72 88888.00 2007-07-03 22:52:18.250 184 12344.60 77.28 55406.75 88888.00 2007-07-03 22:52:18.375 184 12344.67 77.22 55406.70 88888.00 2007-07-03 22:52:18.500 184 12344.62 77.20 55406.68 88888.00 2007-07-03 22:52:18.625 184 12344.65 77.25 55406.70 88888.00 2007-07-03 22:52:18.750 184 12344.70 77.20 55406.75 88888.00 2007-07-03 22:52:18.875 184 12344.67 77.12 55406.72 88888.00 2007-07-03 22:52:19.000 184 12344.55 77.10 55406.70 88888.00 2007-07-03 22:52:19.125 184 12344.58 77.10 55406.70 88888.00 2007-07-03 22:52:19.250 184 12344.58 77.08 55406.70 88888.00 2007-07-03 22:52:19.375 184 12344.67 77.05 55406.68 88888.00 2007-07-03 22:52:19.500 184 12344.65 77.00 55406.68 88888.00 2007-07-03 22:52:19.625 184 12344.60 77.05 55406.70 88888.00 2007-07-03 22:52:19.750 184 12344.55 77.08 55406.70 88888.00 2007-07-03 22:52:19.875 184 12344.58 77.00 55406.68 88888.00 2007-07-03 22:52:20.000 184 12344.58 76.92 55406.65 88888.00 2007-07-03 22:52:20.125 184 12344.52 76.88 55406.65 88888.00 2007-07-03 22:52:20.250 184 12344.50 76.85 55406.68 88888.00 2007-07-03 22:52:20.375 184 12344.58 76.85 55406.68 88888.00 2007-07-03 22:52:20.500 184 12344.58 76.90 55406.70 88888.00 2007-07-03 22:52:20.625 184 12344.60 76.90 55406.70 88888.00 2007-07-03 22:52:20.750 184 12344.55 76.88 55406.70 88888.00 2007-07-03 22:52:20.875 184 12344.62 76.90 55406.72 88888.00 2007-07-03 22:52:21.000 184 12344.67 76.88 55406.72 88888.00 2007-07-03 22:52:21.125 184 12344.65 76.88 55406.70 88888.00 2007-07-03 22:52:21.250 184 12344.67 76.83 55406.72 88888.00 2007-07-03 22:52:21.375 184 12344.70 76.83 55406.72 88888.00 2007-07-03 22:52:21.500 184 12344.65 76.75 55406.75 88888.00 2007-07-03 22:52:21.625 184 12344.55 76.67 55406.72 88888.00 2007-07-03 22:52:21.750 184 12344.52 76.70 55406.75 88888.00 2007-07-03 22:52:21.875 184 12344.52 76.70 55406.75 88888.00 2007-07-03 22:52:22.000 184 12344.52 76.67 55406.72 88888.00 2007-07-03 22:52:22.125 184 12344.48 76.65 55406.70 88888.00 2007-07-03 22:52:22.250 184 12344.50 76.58 55406.70 88888.00 2007-07-03 22:52:22.375 184 12344.52 76.55 55406.68 88888.00 2007-07-03 22:52:22.500 184 12344.40 76.55 55406.68 88888.00 2007-07-03 22:52:22.625 184 12344.40 76.60 55406.65 88888.00 2007-07-03 22:52:22.750 184 12344.33 76.53 55406.60 88888.00 2007-07-03 22:52:22.875 184 12344.35 76.45 55406.65 88888.00 2007-07-03 22:52:23.000 184 12344.42 76.50 55406.68 88888.00 2007-07-03 22:52:23.125 184 12344.50 76.50 55406.70 88888.00 2007-07-03 22:52:23.250 184 12344.40 76.42 55406.68 88888.00 2007-07-03 22:52:23.375 184 12344.40 76.42 55406.65 88888.00 2007-07-03 22:52:23.500 184 12344.38 76.40 55406.65 88888.00 2007-07-03 22:52:23.625 184 12344.30 76.40 55406.60 88888.00 2007-07-03 22:52:23.750 184 12344.33 76.40 55406.62 88888.00 2007-07-03 22:52:23.875 184 12344.38 76.40 55406.62 88888.00 2007-07-03 22:52:24.000 184 12344.38 76.45 55406.65 88888.00 2007-07-03 22:52:24.125 184 12344.33 76.42 55406.68 88888.00 2007-07-03 22:52:24.250 184 12344.30 76.42 55406.68 88888.00 2007-07-03 22:52:24.375 184 12344.30 76.30 55406.62 88888.00 2007-07-03 22:52:24.500 184 12344.27 76.30 55406.62 88888.00 2007-07-03 22:52:24.625 184 12344.30 76.33 55406.68 88888.00 2007-07-03 22:52:24.750 184 12344.27 76.35 55406.68 88888.00 2007-07-03 22:52:24.875 184 12344.25 76.33 55406.68 88888.00 2007-07-03 22:52:25.000 184 12344.25 76.28 55406.65 88888.00 2007-07-03 22:52:25.125 184 12344.27 76.30 55406.68 88888.00 2007-07-03 22:52:25.250 184 12344.27 76.25 55406.68 88888.00 2007-07-03 22:52:25.375 184 12344.25 76.28 55406.65 88888.00 2007-07-03 22:52:25.500 184 12344.23 76.28 55406.65 88888.00 2007-07-03 22:52:25.625 184 12344.23 76.28 55406.65 88888.00 2007-07-03 22:52:25.750 184 12344.27 76.25 55406.68 88888.00 2007-07-03 22:52:25.875 184 12344.23 76.28 55406.62 88888.00 2007-07-03 22:52:26.000 184 12344.17 76.20 55406.60 88888.00 2007-07-03 22:52:26.125 184 12344.23 76.20 55406.62 88888.00 2007-07-03 22:52:26.250 184 12344.33 76.25 55406.68 88888.00 2007-07-03 22:52:26.375 184 12344.33 76.25 55406.68 88888.00 2007-07-03 22:52:26.500 184 12344.25 76.17 55406.65 88888.00 2007-07-03 22:52:26.625 184 12344.23 76.12 55406.65 88888.00 2007-07-03 22:52:26.750 184 12344.15 76.03 55406.62 88888.00 2007-07-03 22:52:26.875 184 12344.20 76.08 55406.68 88888.00 2007-07-03 22:52:27.000 184 12344.38 76.12 55406.70 88888.00 2007-07-03 22:52:27.125 184 12344.42 76.12 55406.68 88888.00 2007-07-03 22:52:27.250 184 12344.42 76.10 55406.65 88888.00 2007-07-03 22:52:27.375 184 12344.35 76.10 55406.65 88888.00 2007-07-03 22:52:27.500 184 12344.27 76.08 55406.65 88888.00 2007-07-03 22:52:27.625 184 12344.33 76.10 55406.70 88888.00 2007-07-03 22:52:27.750 184 12344.42 76.10 55406.70 88888.00 2007-07-03 22:52:27.875 184 12344.35 76.10 55406.72 88888.00 2007-07-03 22:52:28.000 184 12344.35 76.00 55406.68 88888.00 2007-07-03 22:52:28.125 184 12344.30 75.97 55406.62 88888.00 2007-07-03 22:52:28.250 184 12344.25 75.95 55406.62 88888.00 2007-07-03 22:52:28.375 184 12344.25 75.95 55406.62 88888.00 2007-07-03 22:52:28.500 184 12344.23 75.97 55406.65 88888.00 2007-07-03 22:52:28.625 184 12344.27 75.90 55406.65 88888.00 2007-07-03 22:52:28.750 184 12344.40 75.95 55406.65 88888.00 2007-07-03 22:52:28.875 184 12344.45 75.97 55406.68 88888.00 2007-07-03 22:52:29.000 184 12344.40 75.97 55406.65 88888.00 2007-07-03 22:52:29.125 184 12344.35 75.95 55406.62 88888.00 2007-07-03 22:52:29.250 184 12344.35 75.85 55406.60 88888.00 2007-07-03 22:52:29.375 184 12344.40 75.83 55406.57 88888.00 2007-07-03 22:52:29.500 184 12344.48 75.88 55406.62 88888.00 2007-07-03 22:52:29.625 184 12344.45 75.88 55406.68 88888.00 2007-07-03 22:52:29.750 184 12344.30 75.83 55406.60 88888.00 2007-07-03 22:52:29.875 184 12344.35 75.88 55406.60 88888.00 2007-07-03 22:52:30.000 184 12344.50 75.95 55406.65 88888.00 2007-07-03 22:52:30.125 184 12344.58 75.95 55406.70 88888.00 2007-07-03 22:52:30.250 184 12344.45 75.83 55406.60 88888.00 2007-07-03 22:52:30.375 184 12344.45 75.80 55406.57 88888.00 2007-07-03 22:52:30.500 184 12344.48 75.80 55406.62 88888.00 2007-07-03 22:52:30.625 184 12344.48 75.80 55406.65 88888.00 2007-07-03 22:52:30.750 184 12344.42 75.78 55406.62 88888.00 2007-07-03 22:52:30.875 184 12344.33 75.78 55406.57 88888.00 2007-07-03 22:52:31.000 184 12344.30 75.78 55406.60 88888.00 2007-07-03 22:52:31.125 184 12344.42 75.83 55406.68 88888.00 2007-07-03 22:52:31.250 184 12344.48 75.75 55406.62 88888.00 2007-07-03 22:52:31.375 184 12344.52 75.75 55406.57 88888.00 2007-07-03 22:52:31.500 184 12344.42 75.72 55406.60 88888.00 2007-07-03 22:52:31.625 184 12344.40 75.65 55406.57 88888.00 2007-07-03 22:52:31.750 184 12344.38 75.60 55406.55 88888.00 2007-07-03 22:52:31.875 184 12344.38 75.60 55406.55 88888.00 2007-07-03 22:52:32.000 184 12344.48 75.67 55406.57 88888.00 2007-07-03 22:52:32.125 184 12344.52 75.70 55406.60 88888.00 2007-07-03 22:52:32.250 184 12344.45 75.65 55406.57 88888.00 2007-07-03 22:52:32.375 184 12344.50 75.65 55406.57 88888.00 2007-07-03 22:52:32.500 184 12344.55 75.65 55406.57 88888.00 2007-07-03 22:52:32.625 184 12344.42 75.62 55406.57 88888.00 2007-07-03 22:52:32.750 184 12344.38 75.65 55406.57 88888.00 2007-07-03 22:52:32.875 184 12344.50 75.70 55406.60 88888.00 2007-07-03 22:52:33.000 184 12344.55 75.65 55406.57 88888.00 2007-07-03 22:52:33.125 184 12344.52 75.60 55406.60 88888.00 2007-07-03 22:52:33.250 184 12344.45 75.53 55406.57 88888.00 2007-07-03 22:52:33.375 184 12344.50 75.53 55406.57 88888.00 2007-07-03 22:52:33.500 184 12344.52 75.58 55406.57 88888.00 2007-07-03 22:52:33.625 184 12344.60 75.60 55406.57 88888.00 2007-07-03 22:52:33.750 184 12344.62 75.55 55406.55 88888.00 2007-07-03 22:52:33.875 184 12344.55 75.47 55406.53 88888.00 2007-07-03 22:52:34.000 184 12344.48 75.47 55406.53 88888.00 2007-07-03 22:52:34.125 184 12344.50 75.50 55406.57 88888.00 2007-07-03 22:52:34.250 184 12344.48 75.45 55406.55 88888.00 2007-07-03 22:52:34.375 184 12344.50 75.45 55406.50 88888.00 2007-07-03 22:52:34.500 184 12344.48 75.47 55406.50 88888.00 2007-07-03 22:52:34.625 184 12344.50 75.53 55406.53 88888.00 2007-07-03 22:52:34.750 184 12344.60 75.58 55406.53 88888.00 2007-07-03 22:52:34.875 184 12344.60 75.60 55406.55 88888.00 2007-07-03 22:52:35.000 184 12344.58 75.55 55406.55 88888.00 2007-07-03 22:52:35.125 184 12344.58 75.53 55406.53 88888.00 2007-07-03 22:52:35.250 184 12344.52 75.45 55406.50 88888.00 2007-07-03 22:52:35.375 184 12344.62 75.55 55406.53 88888.00 2007-07-03 22:52:35.500 184 12344.70 75.58 55406.50 88888.00 2007-07-03 22:52:35.625 184 12344.73 75.58 55406.50 88888.00 2007-07-03 22:52:35.750 184 12344.62 75.53 55406.50 88888.00 2007-07-03 22:52:35.875 184 12344.62 75.53 55406.53 88888.00 2007-07-03 22:52:36.000 184 12344.60 75.53 55406.53 88888.00 2007-07-03 22:52:36.125 184 12344.52 75.47 55406.50 88888.00 2007-07-03 22:52:36.250 184 12344.52 75.42 55406.47 88888.00 2007-07-03 22:52:36.375 184 12344.60 75.47 55406.50 88888.00 2007-07-03 22:52:36.500 184 12344.58 75.50 55406.47 88888.00 2007-07-03 22:52:36.625 184 12344.62 75.53 55406.50 88888.00 2007-07-03 22:52:36.750 184 12344.65 75.58 55406.53 88888.00 2007-07-03 22:52:36.875 184 12344.65 75.58 55406.53 88888.00 2007-07-03 22:52:37.000 184 12344.65 75.53 55406.50 88888.00 2007-07-03 22:52:37.125 184 12344.67 75.50 55406.47 88888.00 2007-07-03 22:52:37.250 184 12344.65 75.50 55406.45 88888.00 2007-07-03 22:52:37.375 184 12344.70 75.53 55406.47 88888.00 2007-07-03 22:52:37.500 184 12344.73 75.55 55406.50 88888.00 2007-07-03 22:52:37.625 184 12344.70 75.58 55406.53 88888.00 2007-07-03 22:52:37.750 184 12344.73 75.55 55406.53 88888.00 2007-07-03 22:52:37.875 184 12344.75 75.55 55406.53 88888.00 2007-07-03 22:52:38.000 184 12344.77 75.60 55406.50 88888.00 2007-07-03 22:52:38.125 184 12344.73 75.60 55406.47 88888.00 2007-07-03 22:52:38.250 184 12344.67 75.60 55406.50 88888.00 2007-07-03 22:52:38.375 184 12344.73 75.60 55406.50 88888.00 2007-07-03 22:52:38.500 184 12344.77 75.62 55406.47 88888.00 2007-07-03 22:52:38.625 184 12344.73 75.65 55406.47 88888.00 2007-07-03 22:52:38.750 184 12344.67 75.67 55406.47 88888.00 2007-07-03 22:52:38.875 184 12344.73 75.65 55406.45 88888.00 2007-07-03 22:52:39.000 184 12344.85 75.70 55406.50 88888.00 2007-07-03 22:52:39.125 184 12344.85 75.67 55406.47 88888.00 2007-07-03 22:52:39.250 184 12344.75 75.62 55406.47 88888.00 2007-07-03 22:52:39.375 184 12344.73 75.65 55406.50 88888.00 2007-07-03 22:52:39.500 184 12344.75 75.70 55406.53 88888.00 2007-07-03 22:52:39.625 184 12344.77 75.70 55406.50 88888.00 2007-07-03 22:52:39.750 184 12344.73 75.67 55406.45 88888.00 2007-07-03 22:52:39.875 184 12344.67 75.70 55406.47 88888.00 2007-07-03 22:52:40.000 184 12344.67 75.70 55406.50 88888.00 2007-07-03 22:52:40.125 184 12344.67 75.67 55406.47 88888.00 2007-07-03 22:52:40.250 184 12344.70 75.67 55406.47 88888.00 2007-07-03 22:52:40.375 184 12344.70 75.67 55406.47 88888.00 2007-07-03 22:52:40.500 184 12344.70 75.70 55406.50 88888.00 2007-07-03 22:52:40.625 184 12344.67 75.70 55406.50 88888.00 2007-07-03 22:52:40.750 184 12344.67 75.75 55406.53 88888.00 2007-07-03 22:52:40.875 184 12344.70 75.78 55406.55 88888.00 2007-07-03 22:52:41.000 184 12344.75 75.80 55406.53 88888.00 2007-07-03 22:52:41.125 184 12344.75 75.78 55406.53 88888.00 2007-07-03 22:52:41.250 184 12344.73 75.70 55406.50 88888.00 2007-07-03 22:52:41.375 184 12344.80 75.75 55406.50 88888.00 2007-07-03 22:52:41.500 184 12344.77 75.80 55406.53 88888.00 2007-07-03 22:52:41.625 184 12344.77 75.80 55406.50 88888.00 2007-07-03 22:52:41.750 184 12344.75 75.78 55406.47 88888.00 2007-07-03 22:52:41.875 184 12344.75 75.75 55406.50 88888.00 2007-07-03 22:52:42.000 184 12344.77 75.72 55406.47 88888.00 2007-07-03 22:52:42.125 184 12344.67 75.65 55406.45 88888.00 2007-07-03 22:52:42.250 184 12344.62 75.72 55406.50 88888.00 2007-07-03 22:52:42.375 184 12344.70 75.80 55406.53 88888.00 2007-07-03 22:52:42.500 184 12344.70 75.78 55406.55 88888.00 2007-07-03 22:52:42.625 184 12344.70 75.80 55406.53 88888.00 2007-07-03 22:52:42.750 184 12344.67 75.83 55406.50 88888.00 2007-07-03 22:52:42.875 184 12344.62 75.83 55406.50 88888.00 2007-07-03 22:52:43.000 184 12344.70 75.88 55406.50 88888.00 2007-07-03 22:52:43.125 184 12344.80 75.88 55406.53 88888.00 2007-07-03 22:52:43.250 184 12344.77 75.78 55406.50 88888.00 2007-07-03 22:52:43.375 184 12344.75 75.78 55406.45 88888.00 2007-07-03 22:52:43.500 184 12344.70 75.75 55406.45 88888.00 2007-07-03 22:52:43.625 184 12344.73 75.80 55406.45 88888.00 2007-07-03 22:52:43.750 184 12344.75 75.78 55406.47 88888.00 2007-07-03 22:52:43.875 184 12344.83 75.80 55406.47 88888.00 2007-07-03 22:52:44.000 184 12344.80 75.80 55406.47 88888.00 2007-07-03 22:52:44.125 184 12344.77 75.83 55406.47 88888.00 2007-07-03 22:52:44.250 184 12344.83 75.83 55406.53 88888.00 2007-07-03 22:52:44.375 184 12344.83 75.83 55406.53 88888.00 2007-07-03 22:52:44.500 184 12344.83 75.88 55406.53 88888.00 2007-07-03 22:52:44.625 184 12344.88 75.88 55406.50 88888.00 2007-07-03 22:52:44.750 184 12344.80 75.85 55406.47 88888.00 2007-07-03 22:52:44.875 184 12344.65 75.85 55406.47 88888.00 2007-07-03 22:52:45.000 184 12344.65 75.88 55406.50 88888.00 2007-07-03 22:52:45.125 184 12344.75 75.88 55406.53 88888.00 2007-07-03 22:52:45.250 184 12344.80 75.88 55406.57 88888.00 2007-07-03 22:52:45.375 184 12344.85 75.90 55406.55 88888.00 2007-07-03 22:52:45.500 184 12344.80 75.88 55406.53 88888.00 2007-07-03 22:52:45.625 184 12344.75 75.85 55406.53 88888.00 2007-07-03 22:52:45.750 184 12344.75 75.83 55406.53 88888.00 2007-07-03 22:52:45.875 184 12344.77 75.88 55406.55 88888.00 2007-07-03 22:52:46.000 184 12344.75 75.90 55406.55 88888.00 2007-07-03 22:52:46.125 184 12344.73 75.85 55406.53 88888.00 2007-07-03 22:52:46.250 184 12344.70 75.83 55406.50 88888.00 2007-07-03 22:52:46.375 184 12344.70 75.83 55406.53 88888.00 2007-07-03 22:52:46.500 184 12344.67 75.83 55406.57 88888.00 2007-07-03 22:52:46.625 184 12344.65 75.83 55406.55 88888.00 2007-07-03 22:52:46.750 184 12344.65 75.85 55406.55 88888.00 2007-07-03 22:52:46.875 184 12344.60 75.83 55406.53 88888.00 2007-07-03 22:52:47.000 184 12344.58 75.83 55406.50 88888.00 2007-07-03 22:52:47.125 184 12344.60 75.85 55406.57 88888.00 2007-07-03 22:52:47.250 184 12344.62 75.85 55406.57 88888.00 2007-07-03 22:52:47.375 184 12344.62 75.83 55406.55 88888.00 2007-07-03 22:52:47.500 184 12344.58 75.83 55406.53 88888.00 2007-07-03 22:52:47.625 184 12344.55 75.85 55406.53 88888.00 2007-07-03 22:52:47.750 184 12344.55 75.85 55406.53 88888.00 2007-07-03 22:52:47.875 184 12344.65 75.90 55406.57 88888.00 2007-07-03 22:52:48.000 184 12344.65 75.90 55406.57 88888.00 2007-07-03 22:52:48.125 184 12344.60 75.88 55406.55 88888.00 2007-07-03 22:52:48.250 184 12344.60 75.85 55406.55 88888.00 2007-07-03 22:52:48.375 184 12344.65 75.88 55406.60 88888.00 2007-07-03 22:52:48.500 184 12344.65 75.85 55406.60 88888.00 2007-07-03 22:52:48.625 184 12344.60 75.80 55406.60 88888.00 2007-07-03 22:52:48.750 184 12344.60 75.85 55406.60 88888.00 2007-07-03 22:52:48.875 184 12344.62 75.88 55406.60 88888.00 2007-07-03 22:52:49.000 184 12344.60 75.83 55406.57 88888.00 2007-07-03 22:52:49.125 184 12344.55 75.80 55406.55 88888.00 2007-07-03 22:52:49.250 184 12344.52 75.80 55406.55 88888.00 2007-07-03 22:52:49.375 184 12344.62 75.85 55406.57 88888.00 2007-07-03 22:52:49.500 184 12344.62 75.85 55406.60 88888.00 2007-07-03 22:52:49.625 184 12344.67 75.90 55406.60 88888.00 2007-07-03 22:52:49.750 184 12344.58 75.92 55406.57 88888.00 2007-07-03 22:52:49.875 184 12344.50 75.88 55406.57 88888.00 2007-07-03 22:52:50.000 184 12344.52 75.85 55406.62 88888.00 2007-07-03 22:52:50.125 184 12344.55 75.90 55406.62 88888.00 2007-07-03 22:52:50.250 184 12344.42 75.90 55406.68 88888.00 2007-07-03 22:52:50.375 184 12344.45 75.88 55406.68 88888.00 2007-07-03 22:52:50.500 184 12344.48 75.80 55406.62 88888.00 2007-07-03 22:52:50.625 184 12344.55 75.80 55406.60 88888.00 2007-07-03 22:52:50.750 184 12344.52 75.83 55406.57 88888.00 2007-07-03 22:52:50.875 184 12344.50 75.83 55406.60 88888.00 2007-07-03 22:52:51.000 184 12344.42 75.78 55406.57 88888.00 2007-07-03 22:52:51.125 184 12344.40 75.83 55406.60 88888.00 2007-07-03 22:52:51.250 184 12344.40 75.88 55406.62 88888.00 2007-07-03 22:52:51.375 184 12344.48 75.88 55406.65 88888.00 2007-07-03 22:52:51.500 184 12344.48 75.88 55406.68 88888.00 2007-07-03 22:52:51.625 184 12344.48 75.85 55406.68 88888.00 2007-07-03 22:52:51.750 184 12344.55 75.88 55406.68 88888.00 2007-07-03 22:52:51.875 184 12344.55 75.90 55406.65 88888.00 2007-07-03 22:52:52.000 184 12344.42 75.85 55406.60 88888.00 2007-07-03 22:52:52.125 184 12344.35 75.88 55406.65 88888.00 2007-07-03 22:52:52.250 184 12344.38 75.85 55406.62 88888.00 2007-07-03 22:52:52.375 184 12344.38 75.80 55406.60 88888.00 2007-07-03 22:52:52.500 184 12344.40 75.80 55406.60 88888.00 2007-07-03 22:52:52.625 184 12344.48 75.85 55406.60 88888.00 2007-07-03 22:52:52.750 184 12344.45 75.83 55406.57 88888.00 2007-07-03 22:52:52.875 184 12344.38 75.80 55406.57 88888.00 2007-07-03 22:52:53.000 184 12344.27 75.78 55406.60 88888.00 2007-07-03 22:52:53.125 184 12344.30 75.83 55406.62 88888.00 2007-07-03 22:52:53.250 184 12344.33 75.85 55406.62 88888.00 2007-07-03 22:52:53.375 184 12344.38 75.85 55406.60 88888.00 2007-07-03 22:52:53.500 184 12344.38 75.85 55406.62 88888.00 2007-07-03 22:52:53.625 184 12344.40 75.90 55406.62 88888.00 2007-07-03 22:52:53.750 184 12344.33 75.85 55406.65 88888.00 2007-07-03 22:52:53.875 184 12344.27 75.80 55406.65 88888.00 2007-07-03 22:52:54.000 184 12344.35 75.83 55406.68 88888.00 2007-07-03 22:52:54.125 184 12344.35 75.85 55406.70 88888.00 2007-07-03 22:52:54.250 184 12344.35 75.85 55406.68 88888.00 2007-07-03 22:52:54.375 184 12344.38 75.83 55406.62 88888.00 2007-07-03 22:52:54.500 184 12344.38 75.83 55406.65 88888.00 2007-07-03 22:52:54.625 184 12344.35 75.85 55406.70 88888.00 2007-07-03 22:52:54.750 184 12344.38 75.83 55406.68 88888.00 2007-07-03 22:52:54.875 184 12344.35 75.85 55406.65 88888.00 2007-07-03 22:52:55.000 184 12344.33 75.83 55406.65 88888.00 2007-07-03 22:52:55.125 184 12344.25 75.80 55406.68 88888.00 2007-07-03 22:52:55.250 184 12344.23 75.78 55406.68 88888.00 2007-07-03 22:52:55.375 184 12344.23 75.78 55406.68 88888.00 2007-07-03 22:52:55.500 184 12344.17 75.75 55406.62 88888.00 2007-07-03 22:52:55.625 184 12344.17 75.75 55406.62 88888.00 2007-07-03 22:52:55.750 184 12344.15 75.83 55406.68 88888.00 2007-07-03 22:52:55.875 184 12344.12 75.83 55406.68 88888.00 2007-07-03 22:52:56.000 184 12344.05 75.85 55406.68 88888.00 2007-07-03 22:52:56.125 184 12343.98 75.85 55406.68 88888.00 2007-07-03 22:52:56.250 184 12343.92 75.83 55406.68 88888.00 2007-07-03 22:52:56.375 184 12343.98 75.78 55406.62 88888.00 2007-07-03 22:52:56.500 184 12343.98 75.72 55406.65 88888.00 2007-07-03 22:52:56.625 184 12343.90 75.75 55406.65 88888.00 2007-07-03 22:52:56.750 184 12343.90 75.78 55406.68 88888.00 2007-07-03 22:52:56.875 184 12343.98 75.78 55406.65 88888.00 2007-07-03 22:52:57.000 184 12343.92 75.70 55406.62 88888.00 2007-07-03 22:52:57.125 184 12343.92 75.70 55406.60 88888.00 2007-07-03 22:52:57.250 184 12343.92 75.67 55406.62 88888.00 2007-07-03 22:52:57.375 184 12343.92 75.72 55406.60 88888.00 2007-07-03 22:52:57.500 184 12343.85 75.72 55406.60 88888.00 2007-07-03 22:52:57.625 184 12343.80 75.70 55406.65 88888.00 2007-07-03 22:52:57.750 184 12343.83 75.78 55406.72 88888.00 2007-07-03 22:52:57.875 184 12343.88 75.83 55406.72 88888.00 2007-07-03 22:52:58.000 184 12343.88 75.83 55406.72 88888.00 2007-07-03 22:52:58.125 184 12343.88 75.80 55406.72 88888.00 2007-07-03 22:52:58.250 184 12343.90 75.85 55406.75 88888.00 2007-07-03 22:52:58.375 184 12343.90 75.88 55406.75 88888.00 2007-07-03 22:52:58.500 184 12343.80 75.83 55406.72 88888.00 2007-07-03 22:52:58.625 184 12343.83 75.72 55406.72 88888.00 2007-07-03 22:52:58.750 184 12343.92 75.72 55406.70 88888.00 2007-07-03 22:52:58.875 184 12343.90 75.72 55406.70 88888.00 2007-07-03 22:52:59.000 184 12343.88 75.80 55406.72 88888.00 2007-07-03 22:52:59.125 184 12343.83 75.85 55406.75 88888.00 2007-07-03 22:52:59.250 184 12343.80 75.80 55406.80 88888.00 2007-07-03 22:52:59.375 184 12343.85 75.85 55406.78 88888.00 2007-07-03 22:52:59.500 184 12343.77 75.90 55406.80 88888.00 2007-07-03 22:52:59.625 184 12343.65 75.83 55406.75 88888.00 2007-07-03 22:52:59.750 184 12343.62 75.80 55406.75 88888.00 2007-07-03 22:52:59.875 184 12343.60 75.75 55406.72 88888.00 2007-07-03 22:53:00.000 184 12343.62 75.72 55406.70 88888.00 2007-07-03 22:53:00.125 184 12343.67 75.72 55406.72 88888.00 2007-07-03 22:53:00.250 184 12343.67 75.75 55406.70 88888.00 2007-07-03 22:53:00.375 184 12343.65 75.75 55406.70 88888.00 2007-07-03 22:53:00.500 184 12343.62 75.80 55406.75 88888.00 2007-07-03 22:53:00.625 184 12343.65 75.80 55406.75 88888.00 2007-07-03 22:53:00.750 184 12343.70 75.80 55406.75 88888.00 2007-07-03 22:53:00.875 184 12343.67 75.80 55406.72 88888.00 2007-07-03 22:53:01.000 184 12343.73 75.78 55406.68 88888.00 2007-07-03 22:53:01.125 184 12343.73 75.75 55406.70 88888.00 2007-07-03 22:53:01.250 184 12343.67 75.70 55406.72 88888.00 2007-07-03 22:53:01.375 184 12343.62 75.75 55406.70 88888.00 2007-07-03 22:53:01.500 184 12343.52 75.78 55406.70 88888.00 2007-07-03 22:53:01.625 184 12343.62 75.83 55406.75 88888.00 2007-07-03 22:53:01.750 184 12343.60 75.83 55406.75 88888.00 2007-07-03 22:53:01.875 184 12343.48 75.80 55406.70 88888.00 2007-07-03 22:53:02.000 184 12343.50 75.83 55406.70 88888.00 2007-07-03 22:53:02.125 184 12343.58 75.85 55406.75 88888.00 2007-07-03 22:53:02.250 184 12343.70 75.85 55406.78 88888.00 2007-07-03 22:53:02.375 184 12343.67 75.88 55406.75 88888.00 2007-07-03 22:53:02.500 184 12343.65 75.83 55406.72 88888.00 2007-07-03 22:53:02.625 184 12343.62 75.78 55406.70 88888.00 2007-07-03 22:53:02.750 184 12343.65 75.83 55406.72 88888.00 2007-07-03 22:53:02.875 184 12343.60 75.85 55406.72 88888.00 2007-07-03 22:53:03.000 184 12343.55 75.80 55406.72 88888.00 2007-07-03 22:53:03.125 184 12343.50 75.75 55406.68 88888.00 2007-07-03 22:53:03.250 184 12343.40 75.72 55406.70 88888.00 2007-07-03 22:53:03.375 184 12343.42 75.72 55406.72 88888.00 2007-07-03 22:53:03.500 184 12343.40 75.70 55406.70 88888.00 2007-07-03 22:53:03.625 184 12343.40 75.72 55406.70 88888.00 2007-07-03 22:53:03.750 184 12343.35 75.83 55406.72 88888.00 2007-07-03 22:53:03.875 184 12343.33 75.85 55406.78 88888.00 2007-07-03 22:53:04.000 184 12343.27 75.78 55406.75 88888.00 2007-07-03 22:53:04.125 184 12343.30 75.72 55406.70 88888.00 2007-07-03 22:53:04.250 184 12343.25 75.75 55406.72 88888.00 2007-07-03 22:53:04.375 184 12343.33 75.83 55406.72 88888.00 2007-07-03 22:53:04.500 184 12343.35 75.88 55406.78 88888.00 2007-07-03 22:53:04.625 184 12343.27 75.83 55406.78 88888.00 2007-07-03 22:53:04.750 184 12343.30 75.85 55406.78 88888.00 2007-07-03 22:53:04.875 184 12343.38 75.90 55406.80 88888.00 2007-07-03 22:53:05.000 184 12343.38 75.90 55406.75 88888.00 2007-07-03 22:53:05.125 184 12343.38 75.90 55406.72 88888.00 2007-07-03 22:53:05.250 184 12343.35 75.85 55406.70 88888.00 2007-07-03 22:53:05.375 184 12343.42 75.88 55406.72 88888.00 2007-07-03 22:53:05.500 184 12343.45 75.83 55406.78 88888.00 2007-07-03 22:53:05.625 184 12343.35 75.80 55406.78 88888.00 2007-07-03 22:53:05.750 184 12343.35 75.80 55406.75 88888.00 2007-07-03 22:53:05.875 184 12343.35 75.85 55406.75 88888.00 2007-07-03 22:53:06.000 184 12343.38 75.88 55406.75 88888.00 2007-07-03 22:53:06.125 184 12343.38 75.88 55406.80 88888.00 2007-07-03 22:53:06.250 184 12343.23 75.83 55406.75 88888.00 2007-07-03 22:53:06.375 184 12343.20 75.78 55406.72 88888.00 2007-07-03 22:53:06.500 184 12343.20 75.85 55406.72 88888.00 2007-07-03 22:53:06.625 184 12343.25 75.88 55406.75 88888.00 2007-07-03 22:53:06.750 184 12343.27 75.88 55406.75 88888.00 2007-07-03 22:53:06.875 184 12343.30 75.90 55406.75 88888.00 2007-07-03 22:53:07.000 184 12343.30 75.85 55406.78 88888.00 2007-07-03 22:53:07.125 184 12343.25 75.83 55406.78 88888.00 2007-07-03 22:53:07.250 184 12343.20 75.78 55406.70 88888.00 2007-07-03 22:53:07.375 184 12343.20 75.83 55406.75 88888.00 2007-07-03 22:53:07.500 184 12343.27 75.90 55406.78 88888.00 2007-07-03 22:53:07.625 184 12343.33 75.90 55406.80 88888.00 2007-07-03 22:53:07.750 184 12343.30 75.85 55406.75 88888.00 2007-07-03 22:53:07.875 184 12343.33 75.78 55406.75 88888.00 2007-07-03 22:53:08.000 184 12343.33 75.78 55406.80 88888.00 2007-07-03 22:53:08.125 184 12343.27 75.80 55406.80 88888.00 2007-07-03 22:53:08.250 184 12343.23 75.75 55406.75 88888.00 2007-07-03 22:53:08.375 184 12343.25 75.75 55406.75 88888.00 2007-07-03 22:53:08.500 184 12343.25 75.78 55406.78 88888.00 2007-07-03 22:53:08.625 184 12343.27 75.78 55406.78 88888.00 2007-07-03 22:53:08.750 184 12343.20 75.75 55406.78 88888.00 2007-07-03 22:53:08.875 184 12343.20 75.85 55406.80 88888.00 2007-07-03 22:53:09.000 184 12343.20 75.83 55406.75 88888.00 2007-07-03 22:53:09.125 184 12343.20 75.72 55406.75 88888.00 2007-07-03 22:53:09.250 184 12343.30 75.72 55406.78 88888.00 2007-07-03 22:53:09.375 184 12343.33 75.80 55406.78 88888.00 2007-07-03 22:53:09.500 184 12343.20 75.75 55406.75 88888.00 2007-07-03 22:53:09.625 184 12343.05 75.72 55406.78 88888.00 2007-07-03 22:53:09.750 184 12343.02 75.70 55406.80 88888.00 2007-07-03 22:53:09.875 184 12343.05 75.70 55406.75 88888.00 2007-07-03 22:53:10.000 184 12343.10 75.75 55406.75 88888.00 2007-07-03 22:53:10.125 184 12343.10 75.75 55406.78 88888.00 2007-07-03 22:53:10.250 184 12343.08 75.72 55406.75 88888.00 2007-07-03 22:53:10.375 184 12343.10 75.72 55406.75 88888.00 2007-07-03 22:53:10.500 184 12343.05 75.70 55406.72 88888.00 2007-07-03 22:53:10.625 184 12342.98 75.67 55406.75 88888.00 2007-07-03 22:53:10.750 184 12343.02 75.67 55406.72 88888.00 2007-07-03 22:53:10.875 184 12343.10 75.65 55406.72 88888.00 2007-07-03 22:53:11.000 184 12343.10 75.70 55406.78 88888.00 2007-07-03 22:53:11.125 184 12343.02 75.67 55406.75 88888.00 2007-07-03 22:53:11.250 184 12342.98 75.72 55406.80 88888.00 2007-07-03 22:53:11.375 184 12343.02 75.75 55406.78 88888.00 2007-07-03 22:53:11.500 184 12343.02 75.67 55406.78 88888.00 2007-07-03 22:53:11.625 184 12343.10 75.70 55406.78 88888.00 2007-07-03 22:53:11.750 184 12343.02 75.70 55406.78 88888.00 2007-07-03 22:53:11.875 184 12343.05 75.70 55406.78 88888.00 2007-07-03 22:53:12.000 184 12343.10 75.62 55406.75 88888.00 2007-07-03 22:53:12.125 184 12343.12 75.60 55406.72 88888.00 2007-07-03 22:53:12.250 184 12343.08 75.62 55406.78 88888.00 2007-07-03 22:53:12.375 184 12343.00 75.58 55406.75 88888.00 2007-07-03 22:53:12.500 184 12343.00 75.55 55406.75 88888.00 2007-07-03 22:53:12.625 184 12343.12 75.55 55406.75 88888.00 2007-07-03 22:53:12.750 184 12343.12 75.53 55406.82 88888.00 2007-07-03 22:53:12.875 184 12343.05 75.53 55406.80 88888.00 2007-07-03 22:53:13.000 184 12343.00 75.45 55406.70 88888.00 2007-07-03 22:53:13.125 184 12343.05 75.40 55406.70 88888.00 2007-07-03 22:53:13.250 184 12343.08 75.47 55406.75 88888.00 2007-07-03 22:53:13.375 184 12343.08 75.47 55406.72 88888.00 2007-07-03 22:53:13.500 184 12343.05 75.42 55406.78 88888.00 2007-07-03 22:53:13.625 184 12343.10 75.42 55406.80 88888.00 2007-07-03 22:53:13.750 184 12343.10 75.40 55406.80 88888.00 2007-07-03 22:53:13.875 184 12343.00 75.38 55406.80 88888.00 2007-07-03 22:53:14.000 184 12343.02 75.40 55406.80 88888.00 2007-07-03 22:53:14.125 184 12343.08 75.42 55406.82 88888.00 2007-07-03 22:53:14.250 184 12342.98 75.38 55406.80 88888.00 2007-07-03 22:53:14.375 184 12343.00 75.38 55406.80 88888.00 2007-07-03 22:53:14.500 184 12343.00 75.35 55406.80 88888.00 2007-07-03 22:53:14.625 184 12342.92 75.33 55406.75 88888.00 2007-07-03 22:53:14.750 184 12342.92 75.35 55406.72 88888.00 2007-07-03 22:53:14.875 184 12342.95 75.38 55406.78 88888.00 2007-07-03 22:53:15.000 184 12343.00 75.35 55406.80 88888.00 2007-07-03 22:53:15.125 184 12342.92 75.30 55406.78 88888.00 2007-07-03 22:53:15.250 184 12342.80 75.28 55406.80 88888.00 2007-07-03 22:53:15.375 184 12342.77 75.30 55406.80 88888.00 2007-07-03 22:53:15.500 184 12342.75 75.28 55406.80 88888.00 2007-07-03 22:53:15.625 184 12342.73 75.30 55406.82 88888.00 2007-07-03 22:53:15.750 184 12342.80 75.35 55406.82 88888.00 2007-07-03 22:53:15.875 184 12342.73 75.30 55406.80 88888.00 2007-07-03 22:53:16.000 184 12342.70 75.25 55406.80 88888.00 2007-07-03 22:53:16.125 184 12342.70 75.28 55406.82 88888.00 2007-07-03 22:53:16.250 184 12342.73 75.30 55406.82 88888.00 2007-07-03 22:53:16.375 184 12342.83 75.33 55406.85 88888.00 2007-07-03 22:53:16.500 184 12342.83 75.38 55406.82 88888.00 2007-07-03 22:53:16.625 184 12342.67 75.30 55406.78 88888.00 2007-07-03 22:53:16.750 184 12342.67 75.25 55406.78 88888.00 2007-07-03 22:53:16.875 184 12342.67 75.25 55406.78 88888.00 2007-07-03 22:53:17.000 184 12342.73 75.25 55406.80 88888.00 2007-07-03 22:53:17.125 184 12342.67 75.22 55406.80 88888.00 2007-07-03 22:53:17.250 184 12342.65 75.28 55406.85 88888.00 2007-07-03 22:53:17.375 184 12342.70 75.33 55406.88 88888.00 2007-07-03 22:53:17.500 184 12342.65 75.30 55406.85 88888.00 2007-07-03 22:53:17.625 184 12342.62 75.28 55406.82 88888.00 2007-07-03 22:53:17.750 184 12342.62 75.25 55406.82 88888.00 2007-07-03 22:53:17.875 184 12342.62 75.22 55406.82 88888.00 2007-07-03 22:53:18.000 184 12342.62 75.25 55406.85 88888.00 2007-07-03 22:53:18.125 184 12342.65 75.28 55406.88 88888.00 2007-07-03 22:53:18.250 184 12342.65 75.20 55406.85 88888.00 2007-07-03 22:53:18.375 184 12342.60 75.15 55406.85 88888.00 2007-07-03 22:53:18.500 184 12342.58 75.25 55406.85 88888.00 2007-07-03 22:53:18.625 184 12342.52 75.20 55406.85 88888.00 2007-07-03 22:53:18.750 184 12342.50 75.17 55406.85 88888.00 2007-07-03 22:53:18.875 184 12342.50 75.17 55406.88 88888.00 2007-07-03 22:53:19.000 184 12342.45 75.12 55406.82 88888.00 2007-07-03 22:53:19.125 184 12342.42 75.15 55406.85 88888.00 2007-07-03 22:53:19.250 184 12342.48 75.25 55406.90 88888.00 2007-07-03 22:53:19.375 184 12342.52 75.28 55406.90 88888.00 2007-07-03 22:53:19.500 184 12342.50 75.17 55406.85 88888.00 2007-07-03 22:53:19.625 184 12342.42 75.12 55406.88 88888.00 2007-07-03 22:53:19.750 184 12342.42 75.17 55406.88 88888.00 2007-07-03 22:53:19.875 184 12342.48 75.28 55406.85 88888.00 2007-07-03 22:53:20.000 184 12342.40 75.25 55406.85 88888.00 2007-07-03 22:53:20.125 184 12342.33 75.20 55406.88 88888.00 2007-07-03 22:53:20.250 184 12342.35 75.15 55406.90 88888.00 2007-07-03 22:53:20.375 184 12342.45 75.17 55406.90 88888.00 2007-07-03 22:53:20.500 184 12342.40 75.15 55406.85 88888.00 2007-07-03 22:53:20.625 184 12342.33 75.08 55406.85 88888.00 2007-07-03 22:53:20.750 184 12342.30 75.12 55406.82 88888.00 2007-07-03 22:53:20.875 184 12342.38 75.20 55406.85 88888.00 2007-07-03 22:53:21.000 184 12342.30 75.20 55406.82 88888.00 2007-07-03 22:53:21.125 184 12342.30 75.15 55406.82 88888.00 2007-07-03 22:53:21.250 184 12342.23 75.12 55406.82 88888.00 2007-07-03 22:53:21.375 184 12342.23 75.15 55406.85 88888.00 2007-07-03 22:53:21.500 184 12342.20 75.17 55406.88 88888.00 2007-07-03 22:53:21.625 184 12342.12 75.15 55406.88 88888.00 2007-07-03 22:53:21.750 184 12342.10 75.12 55406.88 88888.00 2007-07-03 22:53:21.875 184 12342.05 75.03 55406.85 88888.00 2007-07-03 22:53:22.000 184 12342.12 75.08 55406.88 88888.00 2007-07-03 22:53:22.125 184 12342.17 75.17 55406.90 88888.00 2007-07-03 22:53:22.250 184 12342.05 75.08 55406.90 88888.00 2007-07-03 22:53:22.375 184 12342.02 75.08 55406.88 88888.00 2007-07-03 22:53:22.500 184 12342.00 75.03 55406.93 88888.00 2007-07-03 22:53:22.625 184 12342.05 75.05 55406.93 88888.00 2007-07-03 22:53:22.750 184 12342.02 75.08 55406.90 88888.00 2007-07-03 22:53:22.875 184 12342.02 75.10 55406.93 88888.00 2007-07-03 22:53:23.000 184 12342.00 75.05 55406.93 88888.00 2007-07-03 22:53:23.125 184 12341.90 74.95 55406.90 88888.00 2007-07-03 22:53:23.250 184 12341.88 75.00 55406.90 88888.00 2007-07-03 22:53:23.375 184 12341.98 75.03 55406.93 88888.00 2007-07-03 22:53:23.500 184 12342.00 75.08 55406.97 88888.00 2007-07-03 22:53:23.625 184 12342.00 75.03 55406.93 88888.00 2007-07-03 22:53:23.750 184 12341.95 75.05 55406.93 88888.00 2007-07-03 22:53:23.875 184 12341.92 75.05 55406.93 88888.00 2007-07-03 22:53:24.000 184 12341.88 74.97 55406.93 88888.00 2007-07-03 22:53:24.125 184 12341.88 74.97 55406.95 88888.00 2007-07-03 22:53:24.250 184 12341.88 74.92 55406.95 88888.00 2007-07-03 22:53:24.375 184 12341.83 74.90 55406.93 88888.00 2007-07-03 22:53:24.500 184 12341.75 74.88 55406.90 88888.00 2007-07-03 22:53:24.625 184 12341.83 74.90 55406.90 88888.00 2007-07-03 22:53:24.750 184 12341.90 74.95 55406.93 88888.00 2007-07-03 22:53:24.875 184 12341.88 74.97 55406.97 88888.00 2007-07-03 22:53:25.000 184 12341.73 74.92 55406.95 88888.00 2007-07-03 22:53:25.125 184 12341.65 74.90 55406.93 88888.00 2007-07-03 22:53:25.250 184 12341.65 74.88 55406.88 88888.00 2007-07-03 22:53:25.375 184 12341.62 74.88 55406.90 88888.00 2007-07-03 22:53:25.500 184 12341.62 74.88 55406.93 88888.00 2007-07-03 22:53:25.625 184 12341.62 74.88 55406.93 88888.00 2007-07-03 22:53:25.750 184 12341.58 74.80 55406.88 88888.00 2007-07-03 22:53:25.875 184 12341.55 74.83 55406.95 88888.00 2007-07-03 22:53:26.000 184 12341.58 74.85 55406.95 88888.00 2007-07-03 22:53:26.125 184 12341.58 74.78 55406.95 88888.00 2007-07-03 22:53:26.250 184 12341.48 74.78 55406.93 88888.00 2007-07-03 22:53:26.375 184 12341.52 74.80 55406.93 88888.00 2007-07-03 22:53:26.500 184 12341.60 74.85 55406.95 88888.00 2007-07-03 22:53:26.625 184 12341.55 74.80 55406.95 88888.00 2007-07-03 22:53:26.750 184 12341.50 74.75 55406.95 88888.00 2007-07-03 22:53:26.875 184 12341.52 74.78 55406.93 88888.00 2007-07-03 22:53:27.000 184 12341.55 74.75 55406.93 88888.00 2007-07-03 22:53:27.125 184 12341.55 74.72 55406.95 88888.00 2007-07-03 22:53:27.250 184 12341.40 74.67 55406.93 88888.00 2007-07-03 22:53:27.375 184 12341.45 74.65 55406.93 88888.00 2007-07-03 22:53:27.500 184 12341.52 74.65 55406.95 88888.00 2007-07-03 22:53:27.625 184 12341.60 74.67 55406.97 88888.00 2007-07-03 22:53:27.750 184 12341.65 74.65 55406.97 88888.00 2007-07-03 22:53:27.875 184 12341.62 74.62 55406.95 88888.00 2007-07-03 22:53:28.000 184 12341.58 74.58 55406.93 88888.00 2007-07-03 22:53:28.125 184 12341.52 74.58 55406.93 88888.00 2007-07-03 22:53:28.250 184 12341.55 74.53 55406.90 88888.00 2007-07-03 22:53:28.375 184 12341.55 74.50 55406.88 88888.00 2007-07-03 22:53:28.500 184 12341.52 74.53 55406.90 88888.00 2007-07-03 22:53:28.625 184 12341.50 74.53 55406.95 88888.00 2007-07-03 22:53:28.750 184 12341.55 74.47 55406.95 88888.00 2007-07-03 22:53:28.875 184 12341.60 74.42 55406.93 88888.00 2007-07-03 22:53:29.000 184 12341.60 74.53 55406.93 88888.00 2007-07-03 22:53:29.125 184 12341.55 74.50 55406.93 88888.00 2007-07-03 22:53:29.250 184 12341.48 74.42 55406.93 88888.00 2007-07-03 22:53:29.375 184 12341.50 74.40 55406.90 88888.00 2007-07-03 22:53:29.500 184 12341.52 74.40 55406.88 88888.00 2007-07-03 22:53:29.625 184 12341.50 74.33 55406.88 88888.00 2007-07-03 22:53:29.750 184 12341.50 74.33 55406.90 88888.00 2007-07-03 22:53:29.875 184 12341.42 74.33 55406.90 88888.00 2007-07-03 22:53:30.000 184 12341.45 74.33 55406.90 88888.00 2007-07-03 22:53:30.125 184 12341.45 74.38 55406.90 88888.00 2007-07-03 22:53:30.250 184 12341.45 74.33 55406.90 88888.00 2007-07-03 22:53:30.375 184 12341.50 74.28 55406.90 88888.00 2007-07-03 22:53:30.500 184 12341.52 74.25 55406.93 88888.00 2007-07-03 22:53:30.625 184 12341.52 74.22 55406.95 88888.00 2007-07-03 22:53:30.750 184 12341.48 74.25 55406.95 88888.00 2007-07-03 22:53:30.875 184 12341.48 74.28 55406.90 88888.00 2007-07-03 22:53:31.000 184 12341.52 74.25 55406.93 88888.00 2007-07-03 22:53:31.125 184 12341.58 74.17 55406.93 88888.00 2007-07-03 22:53:31.250 184 12341.55 74.15 55406.93 88888.00 2007-07-03 22:53:31.375 184 12341.60 74.15 55406.97 88888.00 2007-07-03 22:53:31.500 184 12341.55 74.05 55406.90 88888.00 2007-07-03 22:53:31.625 184 12341.58 74.10 55406.93 88888.00 2007-07-03 22:53:31.750 184 12341.67 74.10 55406.93 88888.00 2007-07-03 22:53:31.875 184 12341.60 74.03 55406.88 88888.00 2007-07-03 22:53:32.000 184 12341.50 74.00 55406.88 88888.00 2007-07-03 22:53:32.125 184 12341.48 74.00 55406.90 88888.00 2007-07-03 22:53:32.250 184 12341.48 73.97 55406.93 88888.00 2007-07-03 22:53:32.375 184 12341.50 73.97 55406.93 88888.00 2007-07-03 22:53:32.500 184 12341.45 73.90 55406.90 88888.00 2007-07-03 22:53:32.625 184 12341.50 73.90 55406.93 88888.00 2007-07-03 22:53:32.750 184 12341.52 73.88 55406.90 88888.00 2007-07-03 22:53:32.875 184 12341.48 73.88 55406.93 88888.00 2007-07-03 22:53:33.000 184 12341.45 73.78 55406.90 88888.00 2007-07-03 22:53:33.125 184 12341.52 73.75 55406.90 88888.00 2007-07-03 22:53:33.250 184 12341.55 73.75 55406.90 88888.00 2007-07-03 22:53:33.375 184 12341.52 73.78 55406.95 88888.00 2007-07-03 22:53:33.500 184 12341.48 73.78 55406.95 88888.00 2007-07-03 22:53:33.625 184 12341.48 73.72 55406.93 88888.00 2007-07-03 22:53:33.750 184 12341.38 73.67 55406.90 88888.00 2007-07-03 22:53:33.875 184 12341.35 73.70 55406.90 88888.00 2007-07-03 22:53:34.000 184 12341.38 73.70 55406.90 88888.00 2007-07-03 22:53:34.125 184 12341.38 73.67 55406.90 88888.00 2007-07-03 22:53:34.250 184 12341.38 73.67 55406.90 88888.00 2007-07-03 22:53:34.375 184 12341.38 73.67 55406.90 88888.00 2007-07-03 22:53:34.500 184 12341.45 73.65 55406.90 88888.00 2007-07-03 22:53:34.625 184 12341.42 73.60 55406.88 88888.00 2007-07-03 22:53:34.750 184 12341.40 73.58 55406.88 88888.00 2007-07-03 22:53:34.875 184 12341.38 73.50 55406.90 88888.00 2007-07-03 22:53:35.000 184 12341.40 73.47 55406.88 88888.00 2007-07-03 22:53:35.125 184 12341.45 73.47 55406.90 88888.00 2007-07-03 22:53:35.250 184 12341.30 73.40 55406.88 88888.00 2007-07-03 22:53:35.375 184 12341.33 73.42 55406.88 88888.00 2007-07-03 22:53:35.500 184 12341.27 73.42 55406.88 88888.00 2007-07-03 22:53:35.625 184 12341.30 73.42 55406.90 88888.00 2007-07-03 22:53:35.750 184 12341.33 73.45 55406.90 88888.00 2007-07-03 22:53:35.875 184 12341.38 73.40 55406.90 88888.00 2007-07-03 22:53:36.000 184 12341.33 73.33 55406.88 88888.00 2007-07-03 22:53:36.125 184 12341.30 73.33 55406.88 88888.00 2007-07-03 22:53:36.250 184 12341.27 73.30 55406.90 88888.00 2007-07-03 22:53:36.375 184 12341.30 73.28 55406.85 88888.00 2007-07-03 22:53:36.500 184 12341.23 73.22 55406.85 88888.00 2007-07-03 22:53:36.625 184 12341.25 73.25 55406.88 88888.00 2007-07-03 22:53:36.750 184 12341.25 73.20 55406.85 88888.00 2007-07-03 22:53:36.875 184 12341.30 73.22 55406.88 88888.00 2007-07-03 22:53:37.000 184 12341.33 73.25 55406.88 88888.00 2007-07-03 22:53:37.125 184 12341.25 73.25 55406.88 88888.00 2007-07-03 22:53:37.250 184 12341.20 73.22 55406.85 88888.00 2007-07-03 22:53:37.375 184 12341.25 73.17 55406.82 88888.00 2007-07-03 22:53:37.500 184 12341.30 73.17 55406.85 88888.00 2007-07-03 22:53:37.625 184 12341.33 73.28 55406.90 88888.00 2007-07-03 22:53:37.750 184 12341.27 73.17 55406.85 88888.00 2007-07-03 22:53:37.875 184 12341.27 73.15 55406.85 88888.00 2007-07-03 22:53:38.000 184 12341.27 73.15 55406.82 88888.00 2007-07-03 22:53:38.125 184 12341.25 73.10 55406.85 88888.00 2007-07-03 22:53:38.250 184 12341.23 73.08 55406.88 88888.00 2007-07-03 22:53:38.375 184 12341.23 73.08 55406.82 88888.00 2007-07-03 22:53:38.500 184 12341.23 73.05 55406.82 88888.00 2007-07-03 22:53:38.625 184 12341.20 73.05 55406.80 88888.00 2007-07-03 22:53:38.750 184 12341.15 73.05 55406.85 88888.00 2007-07-03 22:53:38.875 184 12341.10 72.97 55406.85 88888.00 2007-07-03 22:53:39.000 184 12341.05 72.97 55406.82 88888.00 2007-07-03 22:53:39.125 184 12341.08 73.00 55406.85 88888.00 2007-07-03 22:53:39.250 184 12341.10 72.97 55406.88 88888.00 2007-07-03 22:53:39.375 184 12341.10 72.97 55406.88 88888.00 2007-07-03 22:53:39.500 184 12341.10 72.97 55406.85 88888.00 2007-07-03 22:53:39.625 184 12341.10 73.00 55406.82 88888.00 2007-07-03 22:53:39.750 184 12341.17 73.05 55406.85 88888.00 2007-07-03 22:53:39.875 184 12341.17 73.00 55406.85 88888.00 2007-07-03 22:53:40.000 184 12341.10 72.95 55406.82 88888.00 2007-07-03 22:53:40.125 184 12341.05 72.92 55406.85 88888.00 2007-07-03 22:53:40.250 184 12341.10 72.88 55406.93 88888.00 2007-07-03 22:53:40.375 184 12341.15 72.92 55406.95 88888.00 2007-07-03 22:53:40.500 184 12341.15 72.95 55406.95 88888.00 2007-07-03 22:53:40.625 184 12341.05 72.90 55406.85 88888.00 2007-07-03 22:53:40.750 184 12340.98 72.83 55406.80 88888.00 2007-07-03 22:53:40.875 184 12340.90 72.78 55406.82 88888.00 2007-07-03 22:53:41.000 184 12340.88 72.83 55406.90 88888.00 2007-07-03 22:53:41.125 184 12340.92 72.88 55406.90 88888.00 2007-07-03 22:53:41.250 184 12341.00 72.78 55406.85 88888.00 2007-07-03 22:53:41.375 184 12341.02 72.78 55406.82 88888.00 2007-07-03 22:53:41.500 184 12341.05 72.83 55406.88 88888.00 2007-07-03 22:53:41.625 184 12340.95 72.80 55406.88 88888.00 2007-07-03 22:53:41.750 184 12340.88 72.75 55406.85 88888.00 2007-07-03 22:53:41.875 184 12340.88 72.75 55406.82 88888.00 2007-07-03 22:53:42.000 184 12340.95 72.80 55406.82 88888.00 2007-07-03 22:53:42.125 184 12340.90 72.78 55406.82 88888.00 2007-07-03 22:53:42.250 184 12340.80 72.75 55406.85 88888.00 2007-07-03 22:53:42.375 184 12340.88 72.83 55406.85 88888.00 2007-07-03 22:53:42.500 184 12340.90 72.83 55406.82 88888.00 2007-07-03 22:53:42.625 184 12340.90 72.80 55406.82 88888.00 2007-07-03 22:53:42.750 184 12340.90 72.80 55406.85 88888.00 2007-07-03 22:53:42.875 184 12340.88 72.88 55406.90 88888.00 2007-07-03 22:53:43.000 184 12340.80 72.83 55406.85 88888.00 2007-07-03 22:53:43.125 184 12340.70 72.78 55406.82 88888.00 2007-07-03 22:53:43.250 184 12340.70 72.70 55406.80 88888.00 2007-07-03 22:53:43.375 184 12340.73 72.70 55406.80 88888.00 2007-07-03 22:53:43.500 184 12340.62 72.75 55406.85 88888.00 2007-07-03 22:53:43.625 184 12340.58 72.75 55406.85 88888.00 2007-07-03 22:53:43.750 184 12340.58 72.75 55406.80 88888.00 2007-07-03 22:53:43.875 184 12340.62 72.75 55406.85 88888.00 2007-07-03 22:53:44.000 184 12340.65 72.75 55406.85 88888.00 2007-07-03 22:53:44.125 184 12340.62 72.70 55406.82 88888.00 2007-07-03 22:53:44.250 184 12340.65 72.70 55406.80 88888.00 2007-07-03 22:53:44.375 184 12340.62 72.75 55406.80 88888.00 2007-07-03 22:53:44.500 184 12340.58 72.67 55406.80 88888.00 2007-07-03 22:53:44.625 184 12340.50 72.62 55406.80 88888.00 2007-07-03 22:53:44.750 184 12340.48 72.62 55406.82 88888.00 2007-07-03 22:53:44.875 184 12340.45 72.65 55406.82 88888.00 2007-07-03 22:53:45.000 184 12340.45 72.62 55406.82 88888.00 2007-07-03 22:53:45.125 184 12340.48 72.62 55406.85 88888.00 2007-07-03 22:53:45.250 184 12340.42 72.60 55406.88 88888.00 2007-07-03 22:53:45.375 184 12340.38 72.60 55406.82 88888.00 2007-07-03 22:53:45.500 184 12340.35 72.60 55406.78 88888.00 2007-07-03 22:53:45.625 184 12340.45 72.60 55406.80 88888.00 2007-07-03 22:53:45.750 184 12340.48 72.62 55406.82 88888.00 2007-07-03 22:53:45.875 184 12340.42 72.60 55406.82 88888.00 2007-07-03 22:53:46.000 184 12340.42 72.55 55406.82 88888.00 2007-07-03 22:53:46.125 184 12340.40 72.55 55406.80 88888.00 2007-07-03 22:53:46.250 184 12340.35 72.50 55406.78 88888.00 2007-07-03 22:53:46.375 184 12340.40 72.55 55406.78 88888.00 2007-07-03 22:53:46.500 184 12340.40 72.58 55406.80 88888.00 2007-07-03 22:53:46.625 184 12340.27 72.60 55406.80 88888.00 2007-07-03 22:53:46.750 184 12340.20 72.58 55406.80 88888.00 2007-07-03 22:53:46.875 184 12340.23 72.55 55406.80 88888.00 2007-07-03 22:53:47.000 184 12340.20 72.58 55406.80 88888.00 2007-07-03 22:53:47.125 184 12340.17 72.60 55406.82 88888.00 2007-07-03 22:53:47.250 184 12340.23 72.60 55406.82 88888.00 2007-07-03 22:53:47.375 184 12340.25 72.60 55406.82 88888.00 2007-07-03 22:53:47.500 184 12340.23 72.58 55406.82 88888.00 2007-07-03 22:53:47.625 184 12340.23 72.60 55406.82 88888.00 2007-07-03 22:53:47.750 184 12340.17 72.53 55406.80 88888.00 2007-07-03 22:53:47.875 184 12340.12 72.42 55406.75 88888.00 2007-07-03 22:53:48.000 184 12340.08 72.42 55406.75 88888.00 2007-07-03 22:53:48.125 184 12340.02 72.47 55406.78 88888.00 2007-07-03 22:53:48.250 184 12339.98 72.45 55406.75 88888.00 2007-07-03 22:53:48.375 184 12340.00 72.45 55406.75 88888.00 2007-07-03 22:53:48.500 184 12340.08 72.47 55406.78 88888.00 2007-07-03 22:53:48.625 184 12340.08 72.47 55406.78 88888.00 2007-07-03 22:53:48.750 184 12340.05 72.42 55406.75 88888.00 2007-07-03 22:53:48.875 184 12340.02 72.42 55406.78 88888.00 2007-07-03 22:53:49.000 184 12340.00 72.42 55406.78 88888.00 2007-07-03 22:53:49.125 184 12339.92 72.40 55406.75 88888.00 2007-07-03 22:53:49.250 184 12339.90 72.42 55406.80 88888.00 2007-07-03 22:53:49.375 184 12339.95 72.47 55406.78 88888.00 2007-07-03 22:53:49.500 184 12339.92 72.42 55406.78 88888.00 2007-07-03 22:53:49.625 184 12339.80 72.30 55406.70 88888.00 2007-07-03 22:53:49.750 184 12339.77 72.30 55406.72 88888.00 2007-07-03 22:53:49.875 184 12339.77 72.38 55406.78 88888.00 2007-07-03 22:53:50.000 184 12339.83 72.47 55406.80 88888.00 2007-07-03 22:53:50.125 184 12339.83 72.45 55406.78 88888.00 2007-07-03 22:53:50.250 184 12339.77 72.38 55406.78 88888.00 2007-07-03 22:53:50.375 184 12339.77 72.35 55406.78 88888.00 2007-07-03 22:53:50.500 184 12339.77 72.38 55406.78 88888.00 2007-07-03 22:53:50.625 184 12339.77 72.40 55406.78 88888.00 2007-07-03 22:53:50.750 184 12339.75 72.42 55406.75 88888.00 2007-07-03 22:53:50.875 184 12339.73 72.40 55406.80 88888.00 2007-07-03 22:53:51.000 184 12339.70 72.35 55406.78 88888.00 2007-07-03 22:53:51.125 184 12339.62 72.33 55406.75 88888.00 2007-07-03 22:53:51.250 184 12339.60 72.28 55406.72 88888.00 2007-07-03 22:53:51.375 184 12339.62 72.28 55406.70 88888.00 2007-07-03 22:53:51.500 184 12339.62 72.33 55406.70 88888.00 2007-07-03 22:53:51.625 184 12339.65 72.30 55406.72 88888.00 2007-07-03 22:53:51.750 184 12339.62 72.35 55406.72 88888.00 2007-07-03 22:53:51.875 184 12339.65 72.38 55406.75 88888.00 2007-07-03 22:53:52.000 184 12339.55 72.30 55406.72 88888.00 2007-07-03 22:53:52.125 184 12339.55 72.30 55406.75 88888.00 2007-07-03 22:53:52.250 184 12339.55 72.33 55406.78 88888.00 2007-07-03 22:53:52.375 184 12339.50 72.30 55406.78 88888.00 2007-07-03 22:53:52.500 184 12339.52 72.28 55406.78 88888.00 2007-07-03 22:53:52.625 184 12339.60 72.28 55406.75 88888.00 2007-07-03 22:53:52.750 184 12339.60 72.30 55406.72 88888.00 2007-07-03 22:53:52.875 184 12339.50 72.25 55406.70 88888.00 2007-07-03 22:53:53.000 184 12339.50 72.25 55406.72 88888.00 2007-07-03 22:53:53.125 184 12339.48 72.25 55406.72 88888.00 2007-07-03 22:53:53.250 184 12339.45 72.28 55406.72 88888.00 2007-07-03 22:53:53.375 184 12339.45 72.25 55406.72 88888.00 2007-07-03 22:53:53.500 184 12339.40 72.25 55406.75 88888.00 2007-07-03 22:53:53.625 184 12339.42 72.30 55406.72 88888.00 2007-07-03 22:53:53.750 184 12339.45 72.22 55406.72 88888.00 2007-07-03 22:53:53.875 184 12339.38 72.12 55406.68 88888.00 2007-07-03 22:53:54.000 184 12339.30 72.17 55406.68 88888.00 2007-07-03 22:53:54.125 184 12339.27 72.17 55406.68 88888.00 2007-07-03 22:53:54.250 184 12339.30 72.20 55406.70 88888.00 2007-07-03 22:53:54.375 184 12339.35 72.22 55406.70 88888.00 2007-07-03 22:53:54.500 184 12339.35 72.25 55406.70 88888.00 2007-07-03 22:53:54.625 184 12339.42 72.22 55406.68 88888.00 2007-07-03 22:53:54.750 184 12339.38 72.22 55406.65 88888.00 2007-07-03 22:53:54.875 184 12339.30 72.17 55406.62 88888.00 2007-07-03 22:53:55.000 184 12339.30 72.15 55406.62 88888.00 2007-07-03 22:53:55.125 184 12339.33 72.15 55406.62 88888.00 2007-07-03 22:53:55.250 184 12339.30 72.15 55406.65 88888.00 2007-07-03 22:53:55.375 184 12339.35 72.12 55406.65 88888.00 2007-07-03 22:53:55.500 184 12339.42 72.15 55406.65 88888.00 2007-07-03 22:53:55.625 184 12339.38 72.17 55406.70 88888.00 2007-07-03 22:53:55.750 184 12339.35 72.20 55406.72 88888.00 2007-07-03 22:53:55.875 184 12339.27 72.08 55406.68 88888.00 2007-07-03 22:53:56.000 184 12339.17 72.03 55406.62 88888.00 2007-07-03 22:53:56.125 184 12339.15 72.03 55406.68 88888.00 2007-07-03 22:53:56.250 184 12339.17 72.05 55406.65 88888.00 2007-07-03 22:53:56.375 184 12339.25 72.12 55406.70 88888.00 2007-07-03 22:53:56.500 184 12339.25 72.15 55406.70 88888.00 2007-07-03 22:53:56.625 184 12339.25 72.15 55406.72 88888.00 2007-07-03 22:53:56.750 184 12339.23 72.10 55406.70 88888.00 2007-07-03 22:53:56.875 184 12339.10 72.00 55406.65 88888.00 2007-07-03 22:53:57.000 184 12339.12 71.97 55406.62 88888.00 2007-07-03 22:53:57.125 184 12339.15 72.00 55406.62 88888.00 2007-07-03 22:53:57.250 184 12339.05 72.00 55406.65 88888.00 2007-07-03 22:53:57.375 184 12338.98 72.03 55406.70 88888.00 2007-07-03 22:53:57.500 184 12339.00 72.03 55406.75 88888.00 2007-07-03 22:53:57.625 184 12339.00 72.03 55406.75 88888.00 2007-07-03 22:53:57.750 184 12338.98 72.03 55406.75 88888.00 2007-07-03 22:53:57.875 184 12339.00 72.08 55406.78 88888.00 2007-07-03 22:53:58.000 184 12339.10 72.05 55406.72 88888.00 2007-07-03 22:53:58.125 184 12339.08 72.03 55406.70 88888.00 2007-07-03 22:53:58.250 184 12339.05 72.00 55406.72 88888.00 2007-07-03 22:53:58.375 184 12339.02 71.97 55406.68 88888.00 2007-07-03 22:53:58.500 184 12338.95 71.92 55406.65 88888.00 2007-07-03 22:53:58.625 184 12338.95 71.97 55406.65 88888.00 2007-07-03 22:53:58.750 184 12338.98 71.95 55406.65 88888.00 2007-07-03 22:53:58.875 184 12338.95 71.97 55406.65 88888.00 2007-07-03 22:53:59.000 184 12339.00 71.97 55406.68 88888.00 2007-07-03 22:53:59.125 184 12339.00 71.95 55406.70 88888.00 2007-07-03 22:53:59.250 184 12338.95 71.97 55406.70 88888.00 2007-07-03 22:53:59.375 184 12338.88 71.92 55406.68 88888.00 2007-07-03 22:53:59.500 184 12338.80 71.85 55406.62 88888.00 2007-07-03 22:53:59.625 184 12338.80 71.85 55406.65 88888.00 2007-07-03 22:53:59.750 184 12338.83 71.90 55406.62 88888.00 2007-07-03 22:53:59.875 184 12338.85 71.92 55406.68 88888.00 2007-07-03 22:54:00.000 184 12338.80 71.92 55406.68 88888.00 2007-07-03 22:54:00.125 184 12338.75 71.88 55406.65 88888.00 2007-07-03 22:54:00.250 184 12338.75 71.85 55406.65 88888.00 2007-07-03 22:54:00.375 184 12338.75 71.88 55406.65 88888.00 2007-07-03 22:54:00.500 184 12338.77 71.90 55406.68 88888.00 2007-07-03 22:54:00.625 184 12338.88 71.88 55406.68 88888.00 2007-07-03 22:54:00.750 184 12338.88 71.90 55406.65 88888.00 2007-07-03 22:54:00.875 184 12338.85 71.88 55406.68 88888.00 2007-07-03 22:54:01.000 184 12338.77 71.88 55406.65 88888.00 2007-07-03 22:54:01.125 184 12338.70 71.83 55406.62 88888.00 2007-07-03 22:54:01.250 184 12338.67 71.72 55406.65 88888.00 2007-07-03 22:54:01.375 184 12338.67 71.80 55406.68 88888.00 2007-07-03 22:54:01.500 184 12338.67 71.85 55406.68 88888.00 2007-07-03 22:54:01.625 184 12338.70 71.83 55406.68 88888.00 2007-07-03 22:54:01.750 184 12338.65 71.85 55406.68 88888.00 2007-07-03 22:54:01.875 184 12338.60 71.85 55406.65 88888.00 2007-07-03 22:54:02.000 184 12338.55 71.80 55406.60 88888.00 2007-07-03 22:54:02.125 184 12338.60 71.80 55406.65 88888.00 2007-07-03 22:54:02.250 184 12338.62 71.78 55406.70 88888.00 2007-07-03 22:54:02.375 184 12338.62 71.80 55406.70 88888.00 2007-07-03 22:54:02.500 184 12338.65 71.80 55406.68 88888.00 2007-07-03 22:54:02.625 184 12338.60 71.83 55406.65 88888.00 2007-07-03 22:54:02.750 184 12338.52 71.83 55406.65 88888.00 2007-07-03 22:54:02.875 184 12338.48 71.78 55406.65 88888.00 2007-07-03 22:54:03.000 184 12338.40 71.75 55406.62 88888.00 2007-07-03 22:54:03.125 184 12338.50 71.83 55406.68 88888.00 2007-07-03 22:54:03.250 184 12338.52 71.80 55406.68 88888.00 2007-07-03 22:54:03.375 184 12338.48 71.80 55406.68 88888.00 2007-07-03 22:54:03.500 184 12338.38 71.70 55406.65 88888.00 2007-07-03 22:54:03.625 184 12338.38 71.70 55406.65 88888.00 2007-07-03 22:54:03.750 184 12338.45 71.78 55406.65 88888.00 2007-07-03 22:54:03.875 184 12338.48 71.85 55406.65 88888.00 2007-07-03 22:54:04.000 184 12338.50 71.83 55406.62 88888.00 2007-07-03 22:54:04.125 184 12338.42 71.78 55406.60 88888.00 2007-07-03 22:54:04.250 184 12338.30 71.78 55406.62 88888.00 2007-07-03 22:54:04.375 184 12338.30 71.83 55406.62 88888.00 2007-07-03 22:54:04.500 184 12338.35 71.83 55406.65 88888.00 2007-07-03 22:54:04.625 184 12338.38 71.78 55406.62 88888.00 2007-07-03 22:54:04.750 184 12338.33 71.78 55406.60 88888.00 2007-07-03 22:54:04.875 184 12338.35 71.78 55406.65 88888.00 2007-07-03 22:54:05.000 184 12338.35 71.83 55406.62 88888.00 2007-07-03 22:54:05.125 184 12338.35 71.80 55406.62 88888.00 2007-07-03 22:54:05.250 184 12338.35 71.78 55406.60 88888.00 2007-07-03 22:54:05.375 184 12338.40 71.78 55406.57 88888.00 2007-07-03 22:54:05.500 184 12338.38 71.85 55406.62 88888.00 2007-07-03 22:54:05.625 184 12338.33 71.88 55406.62 88888.00 2007-07-03 22:54:05.750 184 12338.33 71.83 55406.60 88888.00 2007-07-03 22:54:05.875 184 12338.38 71.80 55406.60 88888.00 2007-07-03 22:54:06.000 184 12338.40 71.80 55406.60 88888.00 2007-07-03 22:54:06.125 184 12338.38 71.83 55406.60 88888.00 2007-07-03 22:54:06.250 184 12338.30 71.88 55406.57 88888.00 2007-07-03 22:54:06.375 184 12338.25 71.88 55406.55 88888.00 2007-07-03 22:54:06.500 184 12338.25 71.85 55406.57 88888.00 2007-07-03 22:54:06.625 184 12338.27 71.83 55406.55 88888.00 2007-07-03 22:54:06.750 184 12338.25 71.88 55406.53 88888.00 2007-07-03 22:54:06.875 184 12338.27 71.95 55406.53 88888.00 2007-07-03 22:54:07.000 184 12338.25 71.90 55406.50 88888.00 2007-07-03 22:54:07.125 184 12338.30 71.92 55406.53 88888.00 2007-07-03 22:54:07.250 184 12338.33 71.90 55406.55 88888.00 2007-07-03 22:54:07.375 184 12338.35 71.88 55406.53 88888.00 2007-07-03 22:54:07.500 184 12338.27 71.83 55406.50 88888.00 2007-07-03 22:54:07.625 184 12338.23 71.88 55406.50 88888.00 2007-07-03 22:54:07.750 184 12338.30 71.88 55406.50 88888.00 2007-07-03 22:54:07.875 184 12338.23 71.83 55406.47 88888.00 2007-07-03 22:54:08.000 184 12338.25 71.88 55406.47 88888.00 2007-07-03 22:54:08.125 184 12338.27 71.92 55406.50 88888.00 2007-07-03 22:54:08.250 184 12338.25 71.88 55406.47 88888.00 2007-07-03 22:54:08.375 184 12338.23 71.83 55406.47 88888.00 2007-07-03 22:54:08.500 184 12338.23 71.88 55406.47 88888.00 2007-07-03 22:54:08.625 184 12338.27 71.90 55406.50 88888.00 2007-07-03 22:54:08.750 184 12338.25 71.95 55406.47 88888.00 2007-07-03 22:54:08.875 184 12338.30 71.90 55406.45 88888.00 2007-07-03 22:54:09.000 184 12338.30 71.85 55406.45 88888.00 2007-07-03 22:54:09.125 184 12338.33 71.85 55406.53 88888.00 2007-07-03 22:54:09.250 184 12338.25 71.83 55406.50 88888.00 2007-07-03 22:54:09.375 184 12338.30 71.85 55406.50 88888.00 2007-07-03 22:54:09.500 184 12338.30 71.88 55406.47 88888.00 2007-07-03 22:54:09.625 184 12338.25 71.88 55406.45 88888.00 2007-07-03 22:54:09.750 184 12338.25 71.90 55406.45 88888.00 2007-07-03 22:54:09.875 184 12338.30 71.92 55406.47 88888.00 2007-07-03 22:54:10.000 184 12338.33 71.92 55406.45 88888.00 2007-07-03 22:54:10.125 184 12338.30 71.92 55406.45 88888.00 2007-07-03 22:54:10.250 184 12338.30 71.88 55406.45 88888.00 2007-07-03 22:54:10.375 184 12338.30 71.92 55406.45 88888.00 2007-07-03 22:54:10.500 184 12338.20 71.92 55406.43 88888.00 2007-07-03 22:54:10.625 184 12338.17 71.92 55406.45 88888.00 2007-07-03 22:54:10.750 184 12338.20 71.90 55406.45 88888.00 2007-07-03 22:54:10.875 184 12338.20 71.95 55406.47 88888.00 2007-07-03 22:54:11.000 184 12338.15 71.90 55406.45 88888.00 2007-07-03 22:54:11.125 184 12338.20 71.88 55406.45 88888.00 2007-07-03 22:54:11.250 184 12338.23 71.90 55406.45 88888.00 2007-07-03 22:54:11.375 184 12338.30 71.97 55406.45 88888.00 2007-07-03 22:54:11.500 184 12338.20 71.95 55406.43 88888.00 2007-07-03 22:54:11.625 184 12338.15 71.92 55406.43 88888.00 2007-07-03 22:54:11.750 184 12338.17 71.92 55406.43 88888.00 2007-07-03 22:54:11.875 184 12338.20 71.92 55406.45 88888.00 2007-07-03 22:54:12.000 184 12338.30 71.97 55406.45 88888.00 2007-07-03 22:54:12.125 184 12338.30 71.97 55406.43 88888.00 2007-07-03 22:54:12.250 184 12338.27 71.97 55406.40 88888.00 2007-07-03 22:54:12.375 184 12338.23 71.92 55406.40 88888.00 2007-07-03 22:54:12.500 184 12338.20 71.92 55406.40 88888.00 2007-07-03 22:54:12.625 184 12338.20 71.92 55406.40 88888.00 2007-07-03 22:54:12.750 184 12338.23 71.97 55406.38 88888.00 2007-07-03 22:54:12.875 184 12338.25 72.00 55406.38 88888.00 2007-07-03 22:54:13.000 184 12338.17 71.97 55406.38 88888.00 2007-07-03 22:54:13.125 184 12338.05 71.90 55406.38 88888.00 2007-07-03 22:54:13.250 184 12338.02 71.92 55406.38 88888.00 2007-07-03 22:54:13.375 184 12338.10 71.97 55406.38 88888.00 2007-07-03 22:54:13.500 184 12338.25 71.97 55406.40 88888.00 2007-07-03 22:54:13.625 184 12338.23 71.92 55406.38 88888.00 2007-07-03 22:54:13.750 184 12338.15 71.92 55406.38 88888.00 2007-07-03 22:54:13.875 184 12338.12 71.95 55406.38 88888.00 2007-07-03 22:54:14.000 184 12338.08 71.97 55406.38 88888.00 2007-07-03 22:54:14.125 184 12338.08 72.00 55406.35 88888.00 2007-07-03 22:54:14.250 184 12338.10 72.00 55406.35 88888.00 2007-07-03 22:54:14.375 184 12338.17 71.97 55406.35 88888.00 2007-07-03 22:54:14.500 184 12338.12 71.92 55406.35 88888.00 2007-07-03 22:54:14.625 184 12338.08 71.90 55406.32 88888.00 2007-07-03 22:54:14.750 184 12338.02 71.95 55406.38 88888.00 2007-07-03 22:54:14.875 184 12338.00 72.00 55406.38 88888.00 2007-07-03 22:54:15.000 184 12338.02 71.95 55406.38 88888.00 2007-07-03 22:54:15.125 184 12338.05 71.97 55406.38 88888.00 2007-07-03 22:54:15.250 184 12337.98 72.03 55406.38 88888.00 2007-07-03 22:54:15.375 184 12338.02 72.03 55406.38 88888.00 2007-07-03 22:54:15.500 184 12338.00 71.97 55406.35 88888.00 2007-07-03 22:54:15.625 184 12337.98 72.03 55406.32 88888.00 2007-07-03 22:54:15.750 184 12337.92 72.08 55406.32 88888.00 2007-07-03 22:54:15.875 184 12337.92 72.05 55406.32 88888.00 2007-07-03 22:54:16.000 184 12337.85 72.03 55406.25 88888.00 2007-07-03 22:54:16.125 184 12337.80 72.03 55406.25 88888.00 2007-07-03 22:54:16.250 184 12337.83 72.08 55406.30 88888.00 2007-07-03 22:54:16.375 184 12337.88 72.05 55406.30 88888.00 2007-07-03 22:54:16.500 184 12337.83 72.05 55406.30 88888.00 2007-07-03 22:54:16.625 184 12337.75 72.12 55406.32 88888.00 2007-07-03 22:54:16.750 184 12337.75 72.15 55406.32 88888.00 2007-07-03 22:54:16.875 184 12337.77 72.15 55406.32 88888.00 2007-07-03 22:54:17.000 184 12337.73 72.10 55406.28 88888.00 2007-07-03 22:54:17.125 184 12337.70 72.08 55406.32 88888.00 2007-07-03 22:54:17.250 184 12337.70 72.03 55406.35 88888.00 2007-07-03 22:54:17.375 184 12337.70 72.10 55406.32 88888.00 2007-07-03 22:54:17.500 184 12337.67 72.17 55406.30 88888.00 2007-07-03 22:54:17.625 184 12337.67 72.17 55406.32 88888.00 2007-07-03 22:54:17.750 184 12337.62 72.17 55406.32 88888.00 2007-07-03 22:54:17.875 184 12337.60 72.22 55406.32 88888.00 2007-07-03 22:54:18.000 184 12337.58 72.22 55406.30 88888.00 2007-07-03 22:54:18.125 184 12337.62 72.25 55406.28 88888.00 2007-07-03 22:54:18.250 184 12337.67 72.28 55406.30 88888.00 2007-07-03 22:54:18.375 184 12337.62 72.22 55406.28 88888.00 2007-07-03 22:54:18.500 184 12337.58 72.22 55406.28 88888.00 2007-07-03 22:54:18.625 184 12337.55 72.22 55406.28 88888.00 2007-07-03 22:54:18.750 184 12337.55 72.17 55406.28 88888.00 2007-07-03 22:54:18.875 184 12337.50 72.25 55406.30 88888.00 2007-07-03 22:54:19.000 184 12337.50 72.28 55406.28 88888.00 2007-07-03 22:54:19.125 184 12337.48 72.30 55406.28 88888.00 2007-07-03 22:54:19.250 184 12337.48 72.33 55406.25 88888.00 2007-07-03 22:54:19.375 184 12337.50 72.35 55406.28 88888.00 2007-07-03 22:54:19.500 184 12337.48 72.40 55406.28 88888.00 2007-07-03 22:54:19.625 184 12337.45 72.40 55406.28 88888.00 2007-07-03 22:54:19.750 184 12337.42 72.40 55406.22 88888.00 2007-07-03 22:54:19.875 184 12337.45 72.42 55406.20 88888.00 2007-07-03 22:54:20.000 184 12337.45 72.40 55406.20 88888.00 2007-07-03 22:54:20.125 184 12337.38 72.38 55406.22 88888.00 2007-07-03 22:54:20.250 184 12337.33 72.42 55406.25 88888.00 2007-07-03 22:54:20.375 184 12337.40 72.47 55406.22 88888.00 2007-07-03 22:54:20.500 184 12337.42 72.47 55406.22 88888.00 2007-07-03 22:54:20.625 184 12337.50 72.50 55406.25 88888.00 2007-07-03 22:54:20.750 184 12337.50 72.53 55406.25 88888.00 2007-07-03 22:54:20.875 184 12337.45 72.60 55406.22 88888.00 2007-07-03 22:54:21.000 184 12337.33 72.55 55406.22 88888.00 2007-07-03 22:54:21.125 184 12337.25 72.50 55406.22 88888.00 2007-07-03 22:54:21.250 184 12337.15 72.50 55406.18 88888.00 2007-07-03 22:54:21.375 184 12337.23 72.58 55406.18 88888.00 2007-07-03 22:54:21.500 184 12337.23 72.60 55406.18 88888.00 2007-07-03 22:54:21.625 184 12337.23 72.62 55406.20 88888.00 2007-07-03 22:54:21.750 184 12337.23 72.65 55406.22 88888.00 2007-07-03 22:54:21.875 184 12337.25 72.65 55406.25 88888.00 2007-07-03 22:54:22.000 184 12337.25 72.62 55406.20 88888.00 2007-07-03 22:54:22.125 184 12337.17 72.65 55406.20 88888.00 2007-07-03 22:54:22.250 184 12337.05 72.62 55406.15 88888.00 2007-07-03 22:54:22.375 184 12337.12 72.67 55406.15 88888.00 2007-07-03 22:54:22.500 184 12337.27 72.78 55406.20 88888.00 2007-07-03 22:54:22.625 184 12337.20 72.75 55406.18 88888.00 2007-07-03 22:54:22.750 184 12337.20 72.72 55406.18 88888.00 2007-07-03 22:54:22.875 184 12337.20 72.75 55406.12 88888.00 2007-07-03 22:54:23.000 184 12337.15 72.78 55406.12 88888.00 2007-07-03 22:54:23.125 184 12337.12 72.75 55406.15 88888.00 2007-07-03 22:54:23.250 184 12337.08 72.75 55406.15 88888.00 2007-07-03 22:54:23.375 184 12336.98 72.78 55406.12 88888.00 2007-07-03 22:54:23.500 184 12336.95 72.83 55406.18 88888.00 2007-07-03 22:54:23.625 184 12336.92 72.80 55406.15 88888.00 2007-07-03 22:54:23.750 184 12336.90 72.80 55406.15 88888.00 2007-07-03 22:54:23.875 184 12337.00 72.80 55406.18 88888.00 2007-07-03 22:54:24.000 184 12337.02 72.83 55406.18 88888.00 2007-07-03 22:54:24.125 184 12337.00 72.85 55406.15 88888.00 2007-07-03 22:54:24.250 184 12337.00 72.83 55406.15 88888.00 2007-07-03 22:54:24.375 184 12337.00 72.83 55406.12 88888.00 2007-07-03 22:54:24.500 184 12336.90 72.83 55406.12 88888.00 2007-07-03 22:54:24.625 184 12336.85 72.83 55406.10 88888.00 2007-07-03 22:54:24.750 184 12336.90 72.88 55406.12 88888.00 2007-07-03 22:54:24.875 184 12336.92 72.88 55406.18 88888.00 2007-07-03 22:54:25.000 184 12336.92 72.85 55406.15 88888.00 2007-07-03 22:54:25.125 184 12336.90 72.80 55406.15 88888.00 2007-07-03 22:54:25.250 184 12336.88 72.88 55406.20 88888.00 2007-07-03 22:54:25.375 184 12336.92 72.95 55406.20 88888.00 2007-07-03 22:54:25.500 184 12336.88 72.88 55406.15 88888.00 2007-07-03 22:54:25.625 184 12336.73 72.85 55406.15 88888.00 2007-07-03 22:54:25.750 184 12336.70 72.88 55406.15 88888.00 2007-07-03 22:54:25.875 184 12336.70 72.85 55406.15 88888.00 2007-07-03 22:54:26.000 184 12336.70 72.88 55406.10 88888.00 2007-07-03 22:54:26.125 184 12336.73 72.83 55406.10 88888.00 2007-07-03 22:54:26.250 184 12336.70 72.85 55406.12 88888.00 2007-07-03 22:54:26.375 184 12336.75 72.92 55406.15 88888.00 2007-07-03 22:54:26.500 184 12336.77 72.95 55406.15 88888.00 2007-07-03 22:54:26.625 184 12336.70 72.92 55406.15 88888.00 2007-07-03 22:54:26.750 184 12336.58 72.92 55406.10 88888.00 2007-07-03 22:54:26.875 184 12336.60 73.00 55406.12 88888.00 2007-07-03 22:54:27.000 184 12336.55 72.95 55406.07 88888.00 2007-07-03 22:54:27.125 184 12336.58 73.00 55406.10 88888.00 2007-07-03 22:54:27.250 184 12336.62 72.97 55406.07 88888.00 2007-07-03 22:54:27.375 184 12336.62 73.00 55406.10 88888.00 2007-07-03 22:54:27.500 184 12336.62 72.97 55406.10 88888.00 2007-07-03 22:54:27.625 184 12336.60 73.00 55406.10 88888.00 2007-07-03 22:54:27.750 184 12336.55 73.03 55406.07 88888.00 2007-07-03 22:54:27.875 184 12336.52 73.00 55406.05 88888.00 2007-07-03 22:54:28.000 184 12336.60 72.97 55406.05 88888.00 2007-07-03 22:54:28.125 184 12336.58 73.03 55406.05 88888.00 2007-07-03 22:54:28.250 184 12336.48 73.05 55406.07 88888.00 2007-07-03 22:54:28.375 184 12336.42 73.05 55406.07 88888.00 2007-07-03 22:54:28.500 184 12336.40 73.03 55406.03 88888.00 2007-07-03 22:54:28.625 184 12336.40 73.05 55406.03 88888.00 2007-07-03 22:54:28.750 184 12336.38 73.03 55406.03 88888.00 2007-07-03 22:54:28.875 184 12336.35 73.08 55406.03 88888.00 2007-07-03 22:54:29.000 184 12336.30 73.03 55406.00 88888.00 2007-07-03 22:54:29.125 184 12336.27 73.05 55406.05 88888.00 2007-07-03 22:54:29.250 184 12336.27 73.08 55406.05 88888.00 2007-07-03 22:54:29.375 184 12336.33 73.05 55406.03 88888.00 2007-07-03 22:54:29.500 184 12336.35 73.05 55406.00 88888.00 2007-07-03 22:54:29.625 184 12336.35 73.10 55406.03 88888.00 2007-07-03 22:54:29.750 184 12336.35 73.17 55406.05 88888.00 2007-07-03 22:54:29.875 184 12336.27 73.15 55406.03 88888.00 2007-07-03 22:54:30.000 184 12336.23 73.12 55406.03 88888.00 2007-07-03 22:54:30.125 184 12336.15 73.12 55406.05 88888.00 2007-07-03 22:54:30.250 184 12336.20 73.17 55406.05 88888.00 2007-07-03 22:54:30.375 184 12336.30 73.20 55406.03 88888.00 2007-07-03 22:54:30.500 184 12336.27 73.15 55406.00 88888.00 2007-07-03 22:54:30.625 184 12336.17 73.10 55406.03 88888.00 2007-07-03 22:54:30.750 184 12336.23 73.17 55406.03 88888.00 2007-07-03 22:54:30.875 184 12336.25 73.15 55406.05 88888.00 2007-07-03 22:54:31.000 184 12336.27 73.17 55406.07 88888.00 2007-07-03 22:54:31.125 184 12336.17 73.15 55406.05 88888.00 2007-07-03 22:54:31.250 184 12336.10 73.10 55406.03 88888.00 2007-07-03 22:54:31.375 184 12336.02 73.10 55406.03 88888.00 2007-07-03 22:54:31.500 184 12336.05 73.12 55406.05 88888.00 2007-07-03 22:54:31.625 184 12336.12 73.22 55406.07 88888.00 2007-07-03 22:54:31.750 184 12336.15 73.22 55406.05 88888.00 2007-07-03 22:54:31.875 184 12336.08 73.15 55406.03 88888.00 2007-07-03 22:54:32.000 184 12336.02 73.17 55405.97 88888.00 2007-07-03 22:54:32.125 184 12336.08 73.20 55405.97 88888.00 2007-07-03 22:54:32.250 184 12336.10 73.15 55406.03 88888.00 2007-07-03 22:54:32.375 184 12336.08 73.22 55406.03 88888.00 2007-07-03 22:54:32.500 184 12336.02 73.33 55406.07 88888.00 2007-07-03 22:54:32.625 184 12335.98 73.25 55406.00 88888.00 2007-07-03 22:54:32.750 184 12336.00 73.25 55406.00 88888.00 2007-07-03 22:54:32.875 184 12335.98 73.33 55406.03 88888.00 2007-07-03 22:54:33.000 184 12335.95 73.35 55406.03 88888.00 2007-07-03 22:54:33.125 184 12335.90 73.30 55406.00 88888.00 2007-07-03 22:54:33.250 184 12335.83 73.30 55405.97 88888.00 2007-07-03 22:54:33.375 184 12335.85 73.28 55405.97 88888.00 2007-07-03 22:54:33.500 184 12335.90 73.30 55406.00 88888.00 2007-07-03 22:54:33.625 184 12335.90 73.33 55406.00 88888.00 2007-07-03 22:54:33.750 184 12335.90 73.35 55406.00 88888.00 2007-07-03 22:54:33.875 184 12335.85 73.33 55406.00 88888.00 2007-07-03 22:54:34.000 184 12335.85 73.33 55405.95 88888.00 2007-07-03 22:54:34.125 184 12335.88 73.30 55405.95 88888.00 2007-07-03 22:54:34.250 184 12335.83 73.30 55405.95 88888.00 2007-07-03 22:54:34.375 184 12335.83 73.35 55405.93 88888.00 2007-07-03 22:54:34.500 184 12335.80 73.38 55405.93 88888.00 2007-07-03 22:54:34.625 184 12335.77 73.40 55405.95 88888.00 2007-07-03 22:54:34.750 184 12335.67 73.45 55406.00 88888.00 2007-07-03 22:54:34.875 184 12335.70 73.38 55405.97 88888.00 2007-07-03 22:54:35.000 184 12335.73 73.33 55405.93 88888.00 2007-07-03 22:54:35.125 184 12335.83 73.40 55405.95 88888.00 2007-07-03 22:54:35.250 184 12335.77 73.38 55405.93 88888.00 2007-07-03 22:54:35.375 184 12335.70 73.35 55405.90 88888.00 2007-07-03 22:54:35.500 184 12335.58 73.35 55405.93 88888.00 2007-07-03 22:54:35.625 184 12335.58 73.38 55405.95 88888.00 2007-07-03 22:54:35.750 184 12335.60 73.40 55405.93 88888.00 2007-07-03 22:54:35.875 184 12335.65 73.40 55405.93 88888.00 2007-07-03 22:54:36.000 184 12335.62 73.40 55405.90 88888.00 2007-07-03 22:54:36.125 184 12335.62 73.42 55405.93 88888.00 2007-07-03 22:54:36.250 184 12335.60 73.47 55405.95 88888.00 2007-07-03 22:54:36.375 184 12335.58 73.50 55405.93 88888.00 2007-07-03 22:54:36.500 184 12335.62 73.47 55405.95 88888.00 2007-07-03 22:54:36.625 184 12335.60 73.50 55405.93 88888.00 2007-07-03 22:54:36.750 184 12335.60 73.58 55405.95 88888.00 2007-07-03 22:54:36.875 184 12335.60 73.55 55405.97 88888.00 2007-07-03 22:54:37.000 184 12335.60 73.47 55405.93 88888.00 2007-07-03 22:54:37.125 184 12335.60 73.47 55405.93 88888.00 2007-07-03 22:54:37.250 184 12335.52 73.47 55405.90 88888.00 2007-07-03 22:54:37.375 184 12335.48 73.53 55405.90 88888.00 2007-07-03 22:54:37.500 184 12335.48 73.53 55405.90 88888.00 2007-07-03 22:54:37.625 184 12335.48 73.50 55405.85 88888.00 2007-07-03 22:54:37.750 184 12335.50 73.45 55405.85 88888.00 2007-07-03 22:54:37.875 184 12335.50 73.47 55405.88 88888.00 2007-07-03 22:54:38.000 184 12335.48 73.55 55405.90 88888.00 2007-07-03 22:54:38.125 184 12335.40 73.53 55405.93 88888.00 2007-07-03 22:54:38.250 184 12335.35 73.58 55405.95 88888.00 2007-07-03 22:54:38.375 184 12335.42 73.65 55405.93 88888.00 2007-07-03 22:54:38.500 184 12335.42 73.55 55405.90 88888.00 2007-07-03 22:54:38.625 184 12335.45 73.53 55405.88 88888.00 2007-07-03 22:54:38.750 184 12335.48 73.60 55405.90 88888.00 2007-07-03 22:54:38.875 184 12335.50 73.62 55405.90 88888.00 2007-07-03 22:54:39.000 184 12335.42 73.62 55405.90 88888.00 2007-07-03 22:54:39.125 184 12335.38 73.60 55405.88 88888.00 2007-07-03 22:54:39.250 184 12335.35 73.58 55405.90 88888.00 2007-07-03 22:54:39.375 184 12335.42 73.62 55405.88 88888.00 2007-07-03 22:54:39.500 184 12335.42 73.65 55405.85 88888.00 2007-07-03 22:54:39.625 184 12335.38 73.62 55405.82 88888.00 2007-07-03 22:54:39.750 184 12335.33 73.65 55405.82 88888.00 2007-07-03 22:54:39.875 184 12335.25 73.60 55405.82 88888.00 2007-07-03 22:54:40.000 184 12335.25 73.70 55405.85 88888.00 2007-07-03 22:54:40.125 184 12335.30 73.75 55405.88 88888.00 2007-07-03 22:54:40.250 184 12335.20 73.67 55405.85 88888.00 2007-07-03 22:54:40.375 184 12335.15 73.60 55405.82 88888.00 2007-07-03 22:54:40.500 184 12335.15 73.67 55405.88 88888.00 2007-07-03 22:54:40.625 184 12335.17 73.72 55405.90 88888.00 2007-07-03 22:54:40.750 184 12335.15 73.67 55405.88 88888.00 2007-07-03 22:54:40.875 184 12335.17 73.62 55405.82 88888.00 2007-07-03 22:54:41.000 184 12335.30 73.67 55405.82 88888.00 2007-07-03 22:54:41.125 184 12335.27 73.65 55405.85 88888.00 2007-07-03 22:54:41.250 184 12335.23 73.67 55405.88 88888.00 2007-07-03 22:54:41.375 184 12335.27 73.80 55405.88 88888.00 2007-07-03 22:54:41.500 184 12335.23 73.80 55405.85 88888.00 2007-07-03 22:54:41.625 184 12335.15 73.70 55405.85 88888.00 2007-07-03 22:54:41.750 184 12335.17 73.67 55405.85 88888.00 2007-07-03 22:54:41.875 184 12335.17 73.75 55405.85 88888.00 2007-07-03 22:54:42.000 184 12335.20 73.75 55405.85 88888.00 2007-07-03 22:54:42.125 184 12335.17 73.70 55405.80 88888.00 2007-07-03 22:54:42.250 184 12335.15 73.72 55405.82 88888.00 2007-07-03 22:54:42.375 184 12335.15 73.72 55405.88 88888.00 2007-07-03 22:54:42.500 184 12335.17 73.75 55405.80 88888.00 2007-07-03 22:54:42.625 184 12335.17 73.75 55405.78 88888.00 2007-07-03 22:54:42.750 184 12335.17 73.78 55405.82 88888.00 2007-07-03 22:54:42.875 184 12335.23 73.78 55405.80 88888.00 2007-07-03 22:54:43.000 184 12335.20 73.78 55405.80 88888.00 2007-07-03 22:54:43.125 184 12335.20 73.78 55405.88 88888.00 2007-07-03 22:54:43.250 184 12335.15 73.75 55405.85 88888.00 2007-07-03 22:54:43.375 184 12335.10 73.75 55405.78 88888.00 2007-07-03 22:54:43.500 184 12335.15 73.80 55405.80 88888.00 2007-07-03 22:54:43.625 184 12335.23 73.83 55405.80 88888.00 2007-07-03 22:54:43.750 184 12335.20 73.83 55405.80 88888.00 2007-07-03 22:54:43.875 184 12335.23 73.85 55405.82 88888.00 2007-07-03 22:54:44.000 184 12335.20 73.85 55405.80 88888.00 2007-07-03 22:54:44.125 184 12335.17 73.83 55405.75 88888.00 2007-07-03 22:54:44.250 184 12335.12 73.80 55405.78 88888.00 2007-07-03 22:54:44.375 184 12335.17 73.83 55405.75 88888.00 2007-07-03 22:54:44.500 184 12335.08 73.83 55405.75 88888.00 2007-07-03 22:54:44.625 184 12335.08 73.80 55405.72 88888.00 2007-07-03 22:54:44.750 184 12335.15 73.83 55405.72 88888.00 2007-07-03 22:54:44.875 184 12335.17 73.95 55405.78 88888.00 2007-07-03 22:54:45.000 184 12335.17 73.97 55405.75 88888.00 2007-07-03 22:54:45.125 184 12335.12 73.90 55405.75 88888.00 2007-07-03 22:54:45.250 184 12335.00 73.88 55405.72 88888.00 2007-07-03 22:54:45.375 184 12335.10 73.88 55405.75 88888.00 2007-07-03 22:54:45.500 184 12335.23 73.97 55405.78 88888.00 2007-07-03 22:54:45.625 184 12335.20 74.00 55405.78 88888.00 2007-07-03 22:54:45.750 184 12335.10 73.95 55405.72 88888.00 2007-07-03 22:54:45.875 184 12335.08 73.95 55405.75 88888.00 2007-07-03 22:54:46.000 184 12335.02 73.97 55405.75 88888.00 2007-07-03 22:54:46.125 184 12335.02 73.97 55405.75 88888.00 2007-07-03 22:54:46.250 184 12335.02 73.90 55405.70 88888.00 2007-07-03 22:54:46.375 184 12335.08 73.97 55405.72 88888.00 2007-07-03 22:54:46.500 184 12335.05 74.00 55405.75 88888.00 2007-07-03 22:54:46.625 184 12335.02 74.05 55405.78 88888.00 2007-07-03 22:54:46.750 184 12335.05 74.05 55405.75 88888.00 2007-07-03 22:54:46.875 184 12335.02 74.00 55405.75 88888.00 2007-07-03 22:54:47.000 184 12334.90 73.97 55405.72 88888.00 2007-07-03 22:54:47.125 184 12334.83 73.95 55405.68 88888.00 2007-07-03 22:54:47.250 184 12334.85 74.00 55405.72 88888.00 2007-07-03 22:54:47.375 184 12334.92 74.08 55405.75 88888.00 2007-07-03 22:54:47.500 184 12334.92 74.08 55405.75 88888.00 2007-07-03 22:54:47.625 184 12334.95 74.12 55405.72 88888.00 2007-07-03 22:54:47.750 184 12334.98 74.12 55405.70 88888.00 2007-07-03 22:54:47.875 184 12334.92 74.05 55405.72 88888.00 2007-07-03 22:54:48.000 184 12334.95 74.10 55405.75 88888.00 2007-07-03 22:54:48.125 184 12334.95 74.20 55405.78 88888.00 2007-07-03 22:54:48.250 184 12334.90 74.17 55405.75 88888.00 2007-07-03 22:54:48.375 184 12334.85 74.15 55405.70 88888.00 2007-07-03 22:54:48.500 184 12334.83 74.10 55405.68 88888.00 2007-07-03 22:54:48.625 184 12334.85 74.10 55405.72 88888.00 2007-07-03 22:54:48.750 184 12334.80 74.12 55405.70 88888.00 2007-07-03 22:54:48.875 184 12334.77 74.10 55405.72 88888.00 2007-07-03 22:54:49.000 184 12334.77 74.12 55405.72 88888.00 2007-07-03 22:54:49.125 184 12334.73 74.08 55405.72 88888.00 2007-07-03 22:54:49.250 184 12334.70 74.10 55405.78 88888.00 2007-07-03 22:54:49.375 184 12334.75 74.15 55405.75 88888.00 2007-07-03 22:54:49.500 184 12334.75 74.22 55405.65 88888.00 2007-07-03 22:54:49.625 184 12334.80 74.20 55405.62 88888.00 2007-07-03 22:54:49.750 184 12334.75 74.15 55405.62 88888.00 2007-07-03 22:54:49.875 184 12334.70 74.15 55405.65 88888.00 2007-07-03 22:54:50.000 184 12334.67 74.20 55405.62 88888.00 2007-07-03 22:54:50.125 184 12334.70 74.22 55405.68 88888.00 2007-07-03 22:54:50.250 184 12334.65 74.17 55405.65 88888.00 2007-07-03 22:54:50.375 184 12334.67 74.20 55405.68 88888.00 2007-07-03 22:54:50.500 184 12334.73 74.22 55405.70 88888.00 2007-07-03 22:54:50.625 184 12334.67 74.20 55405.68 88888.00 2007-07-03 22:54:50.750 184 12334.58 74.15 55405.65 88888.00 2007-07-03 22:54:50.875 184 12334.55 74.17 55405.65 88888.00 2007-07-03 22:54:51.000 184 12334.62 74.17 55405.65 88888.00 2007-07-03 22:54:51.125 184 12334.67 74.22 55405.70 88888.00 2007-07-03 22:54:51.250 184 12334.65 74.17 55405.65 88888.00 2007-07-03 22:54:51.375 184 12334.65 74.22 55405.68 88888.00 2007-07-03 22:54:51.500 184 12334.70 74.28 55405.68 88888.00 2007-07-03 22:54:51.625 184 12334.73 74.28 55405.68 88888.00 2007-07-03 22:54:51.750 184 12334.58 74.20 55405.68 88888.00 2007-07-03 22:54:51.875 184 12334.45 74.17 55405.62 88888.00 2007-07-03 22:54:52.000 184 12334.52 74.22 55405.65 88888.00 2007-07-03 22:54:52.125 184 12334.65 74.33 55405.68 88888.00 2007-07-03 22:54:52.250 184 12334.58 74.20 55405.65 88888.00 2007-07-03 22:54:52.375 184 12334.42 74.15 55405.57 88888.00 2007-07-03 22:54:52.500 184 12334.42 74.20 55405.62 88888.00 2007-07-03 22:54:52.625 184 12334.52 74.28 55405.65 88888.00 2007-07-03 22:54:52.750 184 12334.58 74.33 55405.68 88888.00 2007-07-03 22:54:52.875 184 12334.48 74.30 55405.62 88888.00 2007-07-03 22:54:53.000 184 12334.42 74.30 55405.57 88888.00 2007-07-03 22:54:53.125 184 12334.48 74.30 55405.62 88888.00 2007-07-03 22:54:53.250 184 12334.48 74.35 55405.65 88888.00 2007-07-03 22:54:53.375 184 12334.52 74.30 55405.62 88888.00 2007-07-03 22:54:53.500 184 12334.45 74.25 55405.57 88888.00 2007-07-03 22:54:53.625 184 12334.38 74.22 55405.57 88888.00 2007-07-03 22:54:53.750 184 12334.35 74.28 55405.57 88888.00 2007-07-03 22:54:53.875 184 12334.45 74.35 55405.62 88888.00 2007-07-03 22:54:54.000 184 12334.48 74.33 55405.57 88888.00 2007-07-03 22:54:54.125 184 12334.35 74.33 55405.60 88888.00 2007-07-03 22:54:54.250 184 12334.27 74.30 55405.62 88888.00 2007-07-03 22:54:54.375 184 12334.35 74.33 55405.62 88888.00 2007-07-03 22:54:54.500 184 12334.42 74.25 55405.62 88888.00 2007-07-03 22:54:54.625 184 12334.40 74.25 55405.60 88888.00 2007-07-03 22:54:54.750 184 12334.45 74.30 55405.62 88888.00 2007-07-03 22:54:54.875 184 12334.42 74.35 55405.62 88888.00 2007-07-03 22:54:55.000 184 12334.35 74.30 55405.60 88888.00 2007-07-03 22:54:55.125 184 12334.33 74.30 55405.60 88888.00 2007-07-03 22:54:55.250 184 12334.33 74.33 55405.65 88888.00 2007-07-03 22:54:55.375 184 12334.35 74.35 55405.62 88888.00 2007-07-03 22:54:55.500 184 12334.25 74.33 55405.57 88888.00 2007-07-03 22:54:55.625 184 12334.33 74.33 55405.57 88888.00 2007-07-03 22:54:55.750 184 12334.40 74.33 55405.57 88888.00 2007-07-03 22:54:55.875 184 12334.40 74.30 55405.55 88888.00 2007-07-03 22:54:56.000 184 12334.40 74.33 55405.55 88888.00 2007-07-03 22:54:56.125 184 12334.48 74.35 55405.60 88888.00 2007-07-03 22:54:56.250 184 12334.48 74.35 55405.60 88888.00 2007-07-03 22:54:56.375 184 12334.42 74.30 55405.60 88888.00 2007-07-03 22:54:56.500 184 12334.38 74.38 55405.60 88888.00 2007-07-03 22:54:56.625 184 12334.30 74.38 55405.57 88888.00 2007-07-03 22:54:56.750 184 12334.27 74.30 55405.57 88888.00 2007-07-03 22:54:56.875 184 12334.25 74.30 55405.55 88888.00 2007-07-03 22:54:57.000 184 12334.25 74.35 55405.57 88888.00 2007-07-03 22:54:57.125 184 12334.23 74.35 55405.57 88888.00 2007-07-03 22:54:57.250 184 12334.30 74.35 55405.60 88888.00 2007-07-03 22:54:57.375 184 12334.35 74.33 55405.57 88888.00 2007-07-03 22:54:57.500 184 12334.33 74.30 55405.60 88888.00 2007-07-03 22:54:57.625 184 12334.30 74.25 55405.57 88888.00 2007-07-03 22:54:57.750 184 12334.20 74.28 55405.55 88888.00 2007-07-03 22:54:57.875 184 12334.20 74.28 55405.55 88888.00 2007-07-03 22:54:58.000 184 12334.25 74.33 55405.57 88888.00 2007-07-03 22:54:58.125 184 12334.23 74.28 55405.55 88888.00 2007-07-03 22:54:58.250 184 12334.12 74.20 55405.55 88888.00 2007-07-03 22:54:58.375 184 12334.12 74.20 55405.57 88888.00 2007-07-03 22:54:58.500 184 12334.10 74.28 55405.60 88888.00 2007-07-03 22:54:58.625 184 12334.17 74.38 55405.60 88888.00 2007-07-03 22:54:58.750 184 12334.15 74.33 55405.57 88888.00 2007-07-03 22:54:58.875 184 12334.05 74.30 55405.55 88888.00 2007-07-03 22:54:59.000 184 12334.05 74.28 55405.53 88888.00 2007-07-03 22:54:59.125 184 12334.00 74.25 55405.47 88888.00 2007-07-03 22:54:59.250 184 12334.02 74.25 55405.53 88888.00 2007-07-03 22:54:59.375 184 12334.02 74.25 55405.55 88888.00 2007-07-03 22:54:59.500 184 12334.00 74.22 55405.53 88888.00 2007-07-03 22:54:59.625 184 12333.98 74.22 55405.53 88888.00 2007-07-03 22:54:59.750 184 12334.02 74.22 55405.50 88888.00 2007-07-03 22:54:59.875 184 12334.02 74.22 55405.47 88888.00 2007-07-03 22:55:00.000 184 12334.10 74.25 55405.47 88888.00 2007-07-03 22:55:00.125 184 12334.02 74.20 55405.50 88888.00 2007-07-03 22:55:00.250 184 12333.92 74.12 55405.50 88888.00 2007-07-03 22:55:00.375 184 12334.00 74.17 55405.50 88888.00 2007-07-03 22:55:00.500 184 12334.00 74.25 55405.47 88888.00 2007-07-03 22:55:00.625 184 12333.98 74.22 55405.50 88888.00 2007-07-03 22:55:00.750 184 12333.95 74.20 55405.50 88888.00 2007-07-03 22:55:00.875 184 12333.98 74.25 55405.50 88888.00 2007-07-03 22:55:01.000 184 12333.95 74.25 55405.50 88888.00 2007-07-03 22:55:01.125 184 12334.02 74.25 55405.50 88888.00 2007-07-03 22:55:01.250 184 12334.08 74.20 55405.45 88888.00 2007-07-03 22:55:01.375 184 12334.02 74.20 55405.45 88888.00 2007-07-03 22:55:01.500 184 12333.98 74.17 55405.47 88888.00 2007-07-03 22:55:01.625 184 12334.00 74.20 55405.50 88888.00 2007-07-03 22:55:01.750 184 12334.02 74.17 55405.50 88888.00 2007-07-03 22:55:01.875 184 12334.00 74.12 55405.50 88888.00 2007-07-03 22:55:02.000 184 12333.92 74.15 55405.50 88888.00 2007-07-03 22:55:02.125 184 12333.92 74.12 55405.50 88888.00 2007-07-03 22:55:02.250 184 12333.90 74.10 55405.47 88888.00 2007-07-03 22:55:02.375 184 12334.00 74.10 55405.45 88888.00 2007-07-03 22:55:02.500 184 12334.02 74.12 55405.45 88888.00 2007-07-03 22:55:02.625 184 12334.00 74.10 55405.47 88888.00 2007-07-03 22:55:02.750 184 12333.85 74.05 55405.45 88888.00 2007-07-03 22:55:02.875 184 12333.80 74.05 55405.45 88888.00 2007-07-03 22:55:03.000 184 12333.83 74.08 55405.43 88888.00 2007-07-03 22:55:03.125 184 12333.77 74.05 55405.45 88888.00 2007-07-03 22:55:03.250 184 12333.80 74.08 55405.47 88888.00 2007-07-03 22:55:03.375 184 12333.88 74.08 55405.45 88888.00 2007-07-03 22:55:03.500 184 12333.80 73.97 55405.43 88888.00 2007-07-03 22:55:03.625 184 12333.75 74.00 55405.45 88888.00 2007-07-03 22:55:03.750 184 12333.70 74.00 55405.47 88888.00 2007-07-03 22:55:03.875 184 12333.73 73.97 55405.45 88888.00 2007-07-03 22:55:04.000 184 12333.67 73.92 55405.43 88888.00 2007-07-03 22:55:04.125 184 12333.65 73.88 55405.43 88888.00 2007-07-03 22:55:04.250 184 12333.70 73.95 55405.47 88888.00 2007-07-03 22:55:04.375 184 12333.73 74.03 55405.47 88888.00 2007-07-03 22:55:04.500 184 12333.70 73.95 55405.43 88888.00 2007-07-03 22:55:04.625 184 12333.58 73.85 55405.40 88888.00 2007-07-03 22:55:04.750 184 12333.60 73.80 55405.40 88888.00 2007-07-03 22:55:04.875 184 12333.70 73.83 55405.43 88888.00 2007-07-03 22:55:05.000 184 12333.75 73.83 55405.43 88888.00 2007-07-03 22:55:05.125 184 12333.83 73.88 55405.43 88888.00 2007-07-03 22:55:05.250 184 12333.73 73.83 55405.38 88888.00 2007-07-03 22:55:05.375 184 12333.65 73.80 55405.40 88888.00 2007-07-03 22:55:05.500 184 12333.65 73.83 55405.40 88888.00 2007-07-03 22:55:05.625 184 12333.77 73.85 55405.43 88888.00 2007-07-03 22:55:05.750 184 12333.73 73.75 55405.43 88888.00 2007-07-03 22:55:05.875 184 12333.67 73.75 55405.40 88888.00 2007-07-03 22:55:06.000 184 12333.65 73.78 55405.40 88888.00 2007-07-03 22:55:06.125 184 12333.65 73.75 55405.38 88888.00 2007-07-03 22:55:06.250 184 12333.65 73.72 55405.38 88888.00 2007-07-03 22:55:06.375 184 12333.65 73.70 55405.35 88888.00 2007-07-03 22:55:06.500 184 12333.70 73.67 55405.35 88888.00 2007-07-03 22:55:06.625 184 12333.67 73.75 55405.40 88888.00 2007-07-03 22:55:06.750 184 12333.67 73.75 55405.38 88888.00 2007-07-03 22:55:06.875 184 12333.65 73.70 55405.35 88888.00 2007-07-03 22:55:07.000 184 12333.65 73.67 55405.32 88888.00 2007-07-03 22:55:07.125 184 12333.60 73.65 55405.30 88888.00 2007-07-03 22:55:07.250 184 12333.62 73.67 55405.32 88888.00 2007-07-03 22:55:07.375 184 12333.67 73.65 55405.35 88888.00 2007-07-03 22:55:07.500 184 12333.67 73.65 55405.35 88888.00 2007-07-03 22:55:07.625 184 12333.67 73.67 55405.32 88888.00 2007-07-03 22:55:07.750 184 12333.70 73.65 55405.30 88888.00 2007-07-03 22:55:07.875 184 12333.65 73.62 55405.32 88888.00 2007-07-03 22:55:08.000 184 12333.62 73.60 55405.32 88888.00 2007-07-03 22:55:08.125 184 12333.60 73.60 55405.35 88888.00 2007-07-03 22:55:08.250 184 12333.62 73.62 55405.35 88888.00 2007-07-03 22:55:08.375 184 12333.67 73.62 55405.35 88888.00 2007-07-03 22:55:08.500 184 12333.62 73.53 55405.30 88888.00 2007-07-03 22:55:08.625 184 12333.58 73.53 55405.28 88888.00 2007-07-03 22:55:08.750 184 12333.52 73.53 55405.30 88888.00 2007-07-03 22:55:08.875 184 12333.60 73.55 55405.32 88888.00 2007-07-03 22:55:09.000 184 12333.65 73.53 55405.28 88888.00 2007-07-03 22:55:09.125 184 12333.60 73.45 55405.28 88888.00 2007-07-03 22:55:09.250 184 12333.60 73.45 55405.32 88888.00 2007-07-03 22:55:09.375 184 12333.62 73.50 55405.30 88888.00 2007-07-03 22:55:09.500 184 12333.60 73.50 55405.28 88888.00 2007-07-03 22:55:09.625 184 12333.58 73.42 55405.22 88888.00 2007-07-03 22:55:09.750 184 12333.52 73.35 55405.20 88888.00 2007-07-03 22:55:09.875 184 12333.52 73.35 55405.22 88888.00 2007-07-03 22:55:10.000 184 12333.58 73.38 55405.22 88888.00 2007-07-03 22:55:10.125 184 12333.60 73.42 55405.25 88888.00 2007-07-03 22:55:10.250 184 12333.60 73.35 55405.28 88888.00 2007-07-03 22:55:10.375 184 12333.55 73.30 55405.25 88888.00 2007-07-03 22:55:10.500 184 12333.55 73.33 55405.30 88888.00 2007-07-03 22:55:10.625 184 12333.65 73.33 55405.30 88888.00 2007-07-03 22:55:10.750 184 12333.67 73.33 55405.28 88888.00 2007-07-03 22:55:10.875 184 12333.65 73.38 55405.30 88888.00 2007-07-03 22:55:11.000 184 12333.65 73.35 55405.25 88888.00 2007-07-03 22:55:11.125 184 12333.55 73.30 55405.22 88888.00 2007-07-03 22:55:11.250 184 12333.50 73.22 55405.25 88888.00 2007-07-03 22:55:11.375 184 12333.55 73.20 55405.25 88888.00 2007-07-03 22:55:11.500 184 12333.55 73.25 55405.28 88888.00 2007-07-03 22:55:11.625 184 12333.55 73.22 55405.28 88888.00 2007-07-03 22:55:11.750 184 12333.55 73.22 55405.22 88888.00 2007-07-03 22:55:11.875 184 12333.52 73.15 55405.20 88888.00 2007-07-03 22:55:12.000 184 12333.60 73.15 55405.20 88888.00 2007-07-03 22:55:12.125 184 12333.60 73.17 55405.20 88888.00 2007-07-03 22:55:12.250 184 12333.62 73.15 55405.18 88888.00 2007-07-03 22:55:12.375 184 12333.67 73.15 55405.20 88888.00 2007-07-03 22:55:12.500 184 12333.65 73.12 55405.22 88888.00 2007-07-03 22:55:12.625 184 12333.55 73.10 55405.18 88888.00 2007-07-03 22:55:12.750 184 12333.58 73.10 55405.18 88888.00 2007-07-03 22:55:12.875 184 12333.67 73.15 55405.22 88888.00 2007-07-03 22:55:13.000 184 12333.77 73.22 55405.22 88888.00 2007-07-03 22:55:13.125 184 12333.67 73.15 55405.20 88888.00 2007-07-03 22:55:13.250 184 12333.60 73.10 55405.18 88888.00 2007-07-03 22:55:13.375 184 12333.65 73.10 55405.18 88888.00 2007-07-03 22:55:13.500 184 12333.62 73.05 55405.12 88888.00 2007-07-03 22:55:13.625 184 12333.62 73.03 55405.10 88888.00 2007-07-03 22:55:13.750 184 12333.62 73.05 55405.12 88888.00 2007-07-03 22:55:13.875 184 12333.67 73.05 55405.15 88888.00 2007-07-03 22:55:14.000 184 12333.65 73.03 55405.15 88888.00 2007-07-03 22:55:14.125 184 12333.62 73.03 55405.12 88888.00 2007-07-03 22:55:14.250 184 12333.52 73.00 55405.12 88888.00 2007-07-03 22:55:14.375 184 12333.60 73.00 55405.15 88888.00 2007-07-03 22:55:14.500 184 12333.67 73.00 55405.18 88888.00 2007-07-03 22:55:14.625 184 12333.65 73.08 55405.18 88888.00 2007-07-03 22:55:14.750 184 12333.58 73.08 55405.15 88888.00 2007-07-03 22:55:14.875 184 12333.55 73.00 55405.12 88888.00 2007-07-03 22:55:15.000 184 12333.62 73.05 55405.15 88888.00 2007-07-03 22:55:15.125 184 12333.65 73.05 55405.18 88888.00 2007-07-03 22:55:15.250 184 12333.62 73.00 55405.15 88888.00 2007-07-03 22:55:15.375 184 12333.67 73.03 55405.15 88888.00 2007-07-03 22:55:15.500 184 12333.62 73.08 55405.12 88888.00 2007-07-03 22:55:15.625 184 12333.52 73.05 55405.15 88888.00 2007-07-03 22:55:15.750 184 12333.48 72.97 55405.10 88888.00 2007-07-03 22:55:15.875 184 12333.48 72.95 55405.12 88888.00 2007-07-03 22:55:16.000 184 12333.45 73.00 55405.10 88888.00 2007-07-03 22:55:16.125 184 12333.50 73.05 55405.12 88888.00 2007-07-03 22:55:16.250 184 12333.58 73.03 55405.15 88888.00 2007-07-03 22:55:16.375 184 12333.52 72.95 55405.15 88888.00 2007-07-03 22:55:16.500 184 12333.45 72.95 55405.12 88888.00 2007-07-03 22:55:16.625 184 12333.48 73.03 55405.10 88888.00 2007-07-03 22:55:16.750 184 12333.48 73.00 55405.10 88888.00 2007-07-03 22:55:16.875 184 12333.42 73.00 55405.10 88888.00 2007-07-03 22:55:17.000 184 12333.42 72.92 55405.05 88888.00 2007-07-03 22:55:17.125 184 12333.48 72.92 55405.05 88888.00 2007-07-03 22:55:17.250 184 12333.48 72.95 55405.05 88888.00 2007-07-03 22:55:17.375 184 12333.52 73.03 55405.12 88888.00 2007-07-03 22:55:17.500 184 12333.50 73.05 55405.12 88888.00 2007-07-03 22:55:17.625 184 12333.42 72.97 55405.10 88888.00 2007-07-03 22:55:17.750 184 12333.38 72.90 55405.07 88888.00 2007-07-03 22:55:17.875 184 12333.35 72.90 55405.05 88888.00 2007-07-03 22:55:18.000 184 12333.33 72.92 55405.07 88888.00 2007-07-03 22:55:18.125 184 12333.35 72.90 55405.10 88888.00 2007-07-03 22:55:18.250 184 12333.38 72.92 55405.07 88888.00 2007-07-03 22:55:18.375 184 12333.45 72.95 55405.10 88888.00 2007-07-03 22:55:18.500 184 12333.45 72.92 55405.07 88888.00 2007-07-03 22:55:18.625 184 12333.40 72.92 55405.07 88888.00 2007-07-03 22:55:18.750 184 12333.35 72.85 55405.03 88888.00 2007-07-03 22:55:18.875 184 12333.30 72.83 55405.05 88888.00 2007-07-03 22:55:19.000 184 12333.27 72.88 55405.03 88888.00 2007-07-03 22:55:19.125 184 12333.27 72.95 55405.07 88888.00 2007-07-03 22:55:19.250 184 12333.35 72.97 55405.12 88888.00 2007-07-03 22:55:19.375 184 12333.33 73.05 55405.15 88888.00 2007-07-03 22:55:19.500 184 12333.27 73.00 55405.15 88888.00 2007-07-03 22:55:19.625 184 12333.25 72.92 55405.10 88888.00 2007-07-03 22:55:19.750 184 12333.17 72.85 55405.05 88888.00 2007-07-03 22:55:19.875 184 12333.08 72.88 55405.05 88888.00 2007-07-03 22:55:20.000 184 12333.08 72.97 55405.07 88888.00 2007-07-03 22:55:20.125 184 12333.17 72.95 55405.10 88888.00 2007-07-03 22:55:20.250 184 12333.12 72.97 55405.10 88888.00 2007-07-03 22:55:20.375 184 12333.08 72.92 55405.10 88888.00 2007-07-03 22:55:20.500 184 12333.02 72.88 55405.05 88888.00 2007-07-03 22:55:20.625 184 12333.00 72.90 55405.05 88888.00 2007-07-03 22:55:20.750 184 12332.95 72.88 55405.03 88888.00 2007-07-03 22:55:20.875 184 12332.92 72.88 55405.05 88888.00 2007-07-03 22:55:21.000 184 12332.98 72.90 55405.05 88888.00 2007-07-03 22:55:21.125 184 12332.95 72.88 55405.03 88888.00 2007-07-03 22:55:21.250 184 12332.90 72.88 55405.05 88888.00 2007-07-03 22:55:21.375 184 12332.88 72.88 55405.03 88888.00 2007-07-03 22:55:21.500 184 12332.85 72.88 55405.10 88888.00 2007-07-03 22:55:21.625 184 12332.83 72.88 55405.10 88888.00 2007-07-03 22:55:21.750 184 12332.70 72.80 55405.07 88888.00 2007-07-03 22:55:21.875 184 12332.70 72.83 55405.10 88888.00 2007-07-03 22:55:22.000 184 12332.70 72.80 55405.07 88888.00 2007-07-03 22:55:22.125 184 12332.70 72.80 55405.05 88888.00 2007-07-03 22:55:22.250 184 12332.75 72.90 55405.07 88888.00 2007-07-03 22:55:22.375 184 12332.85 72.95 55405.10 88888.00 2007-07-03 22:55:22.500 184 12332.77 72.90 55405.10 88888.00 2007-07-03 22:55:22.625 184 12332.67 72.83 55405.07 88888.00 2007-07-03 22:55:22.750 184 12332.65 72.78 55405.03 88888.00 2007-07-03 22:55:22.875 184 12332.67 72.80 55405.03 88888.00 2007-07-03 22:55:23.000 184 12332.67 72.85 55405.03 88888.00 2007-07-03 22:55:23.125 184 12332.70 72.88 55405.03 88888.00 2007-07-03 22:55:23.250 184 12332.65 72.83 55405.03 88888.00 2007-07-03 22:55:23.375 184 12332.70 72.83 55405.03 88888.00 2007-07-03 22:55:23.500 184 12332.70 72.80 55405.03 88888.00 2007-07-03 22:55:23.625 184 12332.65 72.80 55405.05 88888.00 2007-07-03 22:55:23.750 184 12332.65 72.83 55405.07 88888.00 2007-07-03 22:55:23.875 184 12332.65 72.78 55405.05 88888.00 2007-07-03 22:55:24.000 184 12332.67 72.83 55405.05 88888.00 2007-07-03 22:55:24.125 184 12332.60 72.83 55405.03 88888.00 2007-07-03 22:55:24.250 184 12332.48 72.80 55405.03 88888.00 2007-07-03 22:55:24.375 184 12332.52 72.83 55405.00 88888.00 2007-07-03 22:55:24.500 184 12332.52 72.88 55405.03 88888.00 2007-07-03 22:55:24.625 184 12332.45 72.80 55405.05 88888.00 2007-07-03 22:55:24.750 184 12332.35 72.78 55405.03 88888.00 2007-07-03 22:55:24.875 184 12332.35 72.70 55405.05 88888.00 2007-07-03 22:55:25.000 184 12332.50 72.72 55405.03 88888.00 2007-07-03 22:55:25.125 184 12332.58 72.75 55405.05 88888.00 2007-07-03 22:55:25.250 184 12332.48 72.72 55405.03 88888.00 2007-07-03 22:55:25.375 184 12332.45 72.67 55405.03 88888.00 2007-07-03 22:55:25.500 184 12332.52 72.72 55405.05 88888.00 2007-07-03 22:55:25.625 184 12332.45 72.70 55405.05 88888.00 2007-07-03 22:55:25.750 184 12332.35 72.65 55405.05 88888.00 2007-07-03 22:55:25.875 184 12332.30 72.67 55405.07 88888.00 2007-07-03 22:55:26.000 184 12332.35 72.67 55405.03 88888.00 2007-07-03 22:55:26.125 184 12332.38 72.67 55405.03 88888.00 2007-07-03 22:55:26.250 184 12332.40 72.70 55405.07 88888.00 2007-07-03 22:55:26.375 184 12332.38 72.70 55405.05 88888.00 2007-07-03 22:55:26.500 184 12332.33 72.67 55405.03 88888.00 2007-07-03 22:55:26.625 184 12332.25 72.60 55404.97 88888.00 2007-07-03 22:55:26.750 184 12332.30 72.62 55405.03 88888.00 2007-07-03 22:55:26.875 184 12332.30 72.67 55405.05 88888.00 2007-07-03 22:55:27.000 184 12332.20 72.65 55405.07 88888.00 2007-07-03 22:55:27.125 184 12332.15 72.60 55405.03 88888.00 2007-07-03 22:55:27.250 184 12332.23 72.58 55405.05 88888.00 2007-07-03 22:55:27.375 184 12332.23 72.60 55405.05 88888.00 2007-07-03 22:55:27.500 184 12332.17 72.65 55405.05 88888.00 2007-07-03 22:55:27.625 184 12332.23 72.62 55405.07 88888.00 2007-07-03 22:55:27.750 184 12332.25 72.62 55405.07 88888.00 2007-07-03 22:55:27.875 184 12332.30 72.62 55405.07 88888.00 2007-07-03 22:55:28.000 184 12332.25 72.58 55405.05 88888.00 2007-07-03 22:55:28.125 184 12332.23 72.53 55405.05 88888.00 2007-07-03 22:55:28.250 184 12332.20 72.47 55405.00 88888.00 2007-07-03 22:55:28.375 184 12332.12 72.45 55404.97 88888.00 2007-07-03 22:55:28.500 184 12332.15 72.50 55405.00 88888.00 2007-07-03 22:55:28.625 184 12332.15 72.53 55405.03 88888.00 2007-07-03 22:55:28.750 184 12332.15 72.55 55405.00 88888.00 2007-07-03 22:55:28.875 184 12332.20 72.50 55405.00 88888.00 2007-07-03 22:55:29.000 184 12332.25 72.53 55405.00 88888.00 2007-07-03 22:55:29.125 184 12332.27 72.53 55405.00 88888.00 2007-07-03 22:55:29.250 184 12332.25 72.47 55404.95 88888.00 2007-07-03 22:55:29.375 184 12332.30 72.53 55405.03 88888.00 2007-07-03 22:55:29.500 184 12332.25 72.50 55405.00 88888.00 2007-07-03 22:55:29.625 184 12332.08 72.40 55404.95 88888.00 2007-07-03 22:55:29.750 184 12332.08 72.42 55404.97 88888.00 2007-07-03 22:55:29.875 184 12332.10 72.50 55405.00 88888.00 2007-07-03 22:55:30.000 184 12332.00 72.45 55404.97 88888.00 2007-07-03 22:55:30.125 184 12332.05 72.42 55405.00 88888.00 2007-07-03 22:55:30.250 184 12332.10 72.35 55404.97 88888.00 2007-07-03 22:55:30.375 184 12332.08 72.38 55404.97 88888.00 2007-07-03 22:55:30.500 184 12332.02 72.35 55404.95 88888.00 2007-07-03 22:55:30.625 184 12332.02 72.30 55404.95 88888.00 2007-07-03 22:55:30.750 184 12332.00 72.28 55405.00 88888.00 2007-07-03 22:55:30.875 184 12332.08 72.35 55405.00 88888.00 2007-07-03 22:55:31.000 184 12332.15 72.33 55404.97 88888.00 2007-07-03 22:55:31.125 184 12332.20 72.33 55404.97 88888.00 2007-07-03 22:55:31.250 184 12332.15 72.33 55405.00 88888.00 2007-07-03 22:55:31.375 184 12332.12 72.30 55404.97 88888.00 2007-07-03 22:55:31.500 184 12332.05 72.25 55404.93 88888.00 2007-07-03 22:55:31.625 184 12332.05 72.28 55404.93 88888.00 2007-07-03 22:55:31.750 184 12332.15 72.30 55404.97 88888.00 2007-07-03 22:55:31.875 184 12332.17 72.33 55404.97 88888.00 2007-07-03 22:55:32.000 184 12332.20 72.30 55404.95 88888.00 2007-07-03 22:55:32.125 184 12332.23 72.25 55404.97 88888.00 2007-07-03 22:55:32.250 184 12332.12 72.17 55404.95 88888.00 2007-07-03 22:55:32.375 184 12332.15 72.20 55404.95 88888.00 2007-07-03 22:55:32.500 184 12332.12 72.20 55404.93 88888.00 2007-07-03 22:55:32.625 184 12332.12 72.22 55404.95 88888.00 2007-07-03 22:55:32.750 184 12332.20 72.30 55404.97 88888.00 2007-07-03 22:55:32.875 184 12332.15 72.28 55404.97 88888.00 2007-07-03 22:55:33.000 184 12332.15 72.20 55404.90 88888.00 2007-07-03 22:55:33.125 184 12332.17 72.20 55404.93 88888.00 2007-07-03 22:55:33.250 184 12332.20 72.22 55404.93 88888.00 2007-07-03 22:55:33.375 184 12332.23 72.22 55404.93 88888.00 2007-07-03 22:55:33.500 184 12332.20 72.28 55404.93 88888.00 2007-07-03 22:55:33.625 184 12332.15 72.28 55404.93 88888.00 2007-07-03 22:55:33.750 184 12332.15 72.33 55404.93 88888.00 2007-07-03 22:55:33.875 184 12332.12 72.30 55404.93 88888.00 2007-07-03 22:55:34.000 184 12332.10 72.22 55404.88 88888.00 2007-07-03 22:55:34.125 184 12332.05 72.17 55404.85 88888.00 2007-07-03 22:55:34.250 184 12332.02 72.15 55404.85 88888.00 2007-07-03 22:55:34.375 184 12332.05 72.17 55404.88 88888.00 2007-07-03 22:55:34.500 184 12332.15 72.17 55404.90 88888.00 2007-07-03 22:55:34.625 184 12332.25 72.25 55404.90 88888.00 2007-07-03 22:55:34.750 184 12332.20 72.22 55404.88 88888.00 2007-07-03 22:55:34.875 184 12332.17 72.22 55404.82 88888.00 2007-07-03 22:55:35.000 184 12332.25 72.25 55404.82 88888.00 2007-07-03 22:55:35.125 184 12332.23 72.20 55404.82 88888.00 2007-07-03 22:55:35.250 184 12332.17 72.20 55404.88 88888.00 2007-07-03 22:55:35.375 184 12332.15 72.17 55404.88 88888.00 2007-07-03 22:55:35.500 184 12332.08 72.17 55404.88 88888.00 2007-07-03 22:55:35.625 184 12332.12 72.20 55404.85 88888.00 2007-07-03 22:55:35.750 184 12332.17 72.22 55404.85 88888.00 2007-07-03 22:55:35.875 184 12332.17 72.28 55404.82 88888.00 2007-07-03 22:55:36.000 184 12332.17 72.22 55404.80 88888.00 2007-07-03 22:55:36.125 184 12332.27 72.20 55404.82 88888.00 2007-07-03 22:55:36.250 184 12332.35 72.17 55404.82 88888.00 2007-07-03 22:55:36.375 184 12332.38 72.20 55404.82 88888.00 2007-07-03 22:55:36.500 184 12332.33 72.20 55404.82 88888.00 2007-07-03 22:55:36.625 184 12332.27 72.20 55404.82 88888.00 2007-07-03 22:55:36.750 184 12332.27 72.17 55404.82 88888.00 2007-07-03 22:55:36.875 184 12332.25 72.15 55404.80 88888.00 2007-07-03 22:55:37.000 184 12332.17 72.20 55404.80 88888.00 2007-07-03 22:55:37.125 184 12332.20 72.22 55404.82 88888.00 2007-07-03 22:55:37.250 184 12332.17 72.22 55404.82 88888.00 2007-07-03 22:55:37.375 184 12332.23 72.25 55404.82 88888.00 2007-07-03 22:55:37.500 184 12332.25 72.28 55404.80 88888.00 2007-07-03 22:55:37.625 184 12332.30 72.25 55404.82 88888.00 2007-07-03 22:55:37.750 184 12332.30 72.22 55404.80 88888.00 2007-07-03 22:55:37.875 184 12332.27 72.30 55404.82 88888.00 2007-07-03 22:55:38.000 184 12332.25 72.28 55404.80 88888.00 2007-07-03 22:55:38.125 184 12332.27 72.25 55404.80 88888.00 2007-07-03 22:55:38.250 184 12332.30 72.28 55404.80 88888.00 2007-07-03 22:55:38.375 184 12332.30 72.25 55404.80 88888.00 2007-07-03 22:55:38.500 184 12332.30 72.25 55404.80 88888.00 2007-07-03 22:55:38.625 184 12332.20 72.28 55404.80 88888.00 2007-07-03 22:55:38.750 184 12332.17 72.30 55404.78 88888.00 2007-07-03 22:55:38.875 184 12332.25 72.30 55404.80 88888.00 2007-07-03 22:55:39.000 184 12332.27 72.28 55404.78 88888.00 2007-07-03 22:55:39.125 184 12332.17 72.25 55404.78 88888.00 2007-07-03 22:55:39.250 184 12332.15 72.22 55404.78 88888.00 2007-07-03 22:55:39.375 184 12332.17 72.25 55404.78 88888.00 2007-07-03 22:55:39.500 184 12332.15 72.28 55404.78 88888.00 2007-07-03 22:55:39.625 184 12332.17 72.30 55404.78 88888.00 2007-07-03 22:55:39.750 184 12332.23 72.28 55404.80 88888.00 2007-07-03 22:55:39.875 184 12332.27 72.25 55404.78 88888.00 2007-07-03 22:55:40.000 184 12332.27 72.25 55404.78 88888.00 2007-07-03 22:55:40.125 184 12332.25 72.30 55404.78 88888.00 2007-07-03 22:55:40.250 184 12332.25 72.33 55404.78 88888.00 2007-07-03 22:55:40.375 184 12332.27 72.30 55404.80 88888.00 2007-07-03 22:55:40.500 184 12332.17 72.25 55404.80 88888.00 2007-07-03 22:55:40.625 184 12332.08 72.25 55404.80 88888.00 2007-07-03 22:55:40.750 184 12331.98 72.25 55404.78 88888.00 2007-07-03 22:55:40.875 184 12331.98 72.28 55404.78 88888.00 2007-07-03 22:55:41.000 184 12331.98 72.28 55404.80 88888.00 2007-07-03 22:55:41.125 184 12331.92 72.22 55404.78 88888.00 2007-07-03 22:55:41.250 184 12331.90 72.17 55404.78 88888.00 2007-07-03 22:55:41.375 184 12331.90 72.15 55404.78 88888.00 2007-07-03 22:55:41.500 184 12331.85 72.20 55404.80 88888.00 2007-07-03 22:55:41.625 184 12331.90 72.20 55404.82 88888.00 2007-07-03 22:55:41.750 184 12331.85 72.20 55404.80 88888.00 2007-07-03 22:55:41.875 184 12331.85 72.20 55404.80 88888.00 2007-07-03 22:55:42.000 184 12331.95 72.22 55404.82 88888.00 2007-07-03 22:55:42.125 184 12331.90 72.20 55404.82 88888.00 2007-07-03 22:55:42.250 184 12331.77 72.12 55404.80 88888.00 2007-07-03 22:55:42.375 184 12331.77 72.10 55404.85 88888.00 2007-07-03 22:55:42.500 184 12331.83 72.20 55404.88 88888.00 2007-07-03 22:55:42.625 184 12331.77 72.12 55404.80 88888.00 2007-07-03 22:55:42.750 184 12331.83 72.10 55404.82 88888.00 2007-07-03 22:55:42.875 184 12331.80 72.15 55404.82 88888.00 2007-07-03 22:55:43.000 184 12331.75 72.08 55404.82 88888.00 2007-07-03 22:55:43.125 184 12331.77 72.10 55404.82 88888.00 2007-07-03 22:55:43.250 184 12331.75 72.05 55404.78 88888.00 2007-07-03 22:55:43.375 184 12331.77 72.05 55404.78 88888.00 2007-07-03 22:55:43.500 184 12331.75 72.08 55404.78 88888.00 2007-07-03 22:55:43.625 184 12331.73 72.08 55404.78 88888.00 2007-07-03 22:55:43.750 184 12331.73 72.10 55404.82 88888.00 2007-07-03 22:55:43.875 184 12331.80 72.12 55404.82 88888.00 2007-07-03 22:55:44.000 184 12331.80 72.03 55404.80 88888.00 2007-07-03 22:55:44.125 184 12331.70 71.97 55404.80 88888.00 2007-07-03 22:55:44.250 184 12331.62 71.97 55404.82 88888.00 2007-07-03 22:55:44.375 184 12331.60 72.00 55404.80 88888.00 2007-07-03 22:55:44.500 184 12331.58 72.00 55404.80 88888.00 2007-07-03 22:55:44.625 184 12331.55 72.03 55404.80 88888.00 2007-07-03 22:55:44.750 184 12331.58 72.05 55404.80 88888.00 2007-07-03 22:55:44.875 184 12331.60 72.00 55404.78 88888.00 2007-07-03 22:55:45.000 184 12331.65 72.00 55404.80 88888.00 2007-07-03 22:55:45.125 184 12331.73 72.00 55404.82 88888.00 2007-07-03 22:55:45.250 184 12331.67 71.95 55404.82 88888.00 2007-07-03 22:55:45.375 184 12331.65 71.95 55404.80 88888.00 2007-07-03 22:55:45.500 184 12331.60 71.95 55404.80 88888.00 2007-07-03 22:55:45.625 184 12331.55 71.90 55404.80 88888.00 2007-07-03 22:55:45.750 184 12331.50 71.85 55404.78 88888.00 2007-07-03 22:55:45.875 184 12331.50 71.83 55404.78 88888.00 2007-07-03 22:55:46.000 184 12331.60 71.88 55404.75 88888.00 2007-07-03 22:55:46.125 184 12331.65 71.83 55404.75 88888.00 2007-07-03 22:55:46.250 184 12331.60 71.80 55404.75 88888.00 2007-07-03 22:55:46.375 184 12331.58 71.80 55404.78 88888.00 2007-07-03 22:55:46.500 184 12331.67 71.80 55404.80 88888.00 2007-07-03 22:55:46.625 184 12331.75 71.85 55404.80 88888.00 2007-07-03 22:55:46.750 184 12331.67 71.85 55404.78 88888.00 2007-07-03 22:55:46.875 184 12331.58 71.75 55404.78 88888.00 2007-07-03 22:55:47.000 184 12331.58 71.65 55404.72 88888.00 2007-07-03 22:55:47.125 184 12331.67 71.67 55404.78 88888.00 2007-07-03 22:55:47.250 184 12331.77 71.75 55404.80 88888.00 2007-07-03 22:55:47.375 184 12331.77 71.67 55404.75 88888.00 2007-07-03 22:55:47.500 184 12331.75 71.65 55404.75 88888.00 2007-07-03 22:55:47.625 184 12331.80 71.70 55404.78 88888.00 2007-07-03 22:55:47.750 184 12331.80 71.72 55404.78 88888.00 2007-07-03 22:55:47.875 184 12331.73 71.67 55404.78 88888.00 2007-07-03 22:55:48.000 184 12331.75 71.67 55404.78 88888.00 2007-07-03 22:55:48.125 184 12331.77 71.65 55404.78 88888.00 2007-07-03 22:55:48.250 184 12331.75 71.60 55404.72 88888.00 2007-07-03 22:55:48.375 184 12331.70 71.65 55404.72 88888.00 2007-07-03 22:55:48.500 184 12331.65 71.60 55404.72 88888.00 2007-07-03 22:55:48.625 184 12331.65 71.50 55404.70 88888.00 2007-07-03 22:55:48.750 184 12331.77 71.53 55404.68 88888.00 2007-07-03 22:55:48.875 184 12331.83 71.58 55404.65 88888.00 2007-07-03 22:55:49.000 184 12331.85 71.55 55404.70 88888.00 2007-07-03 22:55:49.125 184 12331.92 71.58 55404.72 88888.00 2007-07-03 22:55:49.250 184 12331.95 71.58 55404.72 88888.00 2007-07-03 22:55:49.375 184 12331.92 71.58 55404.72 88888.00 2007-07-03 22:55:49.500 184 12331.90 71.50 55404.70 88888.00 2007-07-03 22:55:49.625 184 12331.85 71.45 55404.65 88888.00 2007-07-03 22:55:49.750 184 12331.92 71.45 55404.62 88888.00 2007-07-03 22:55:49.875 184 12332.00 71.50 55404.68 88888.00 2007-07-03 22:55:50.000 184 12331.92 71.45 55404.62 88888.00 2007-07-03 22:55:50.125 184 12331.98 71.45 55404.65 88888.00 2007-07-03 22:55:50.250 184 12332.02 71.45 55404.60 88888.00 2007-07-03 22:55:50.375 184 12331.98 71.38 55404.57 88888.00 2007-07-03 22:55:50.500 184 12331.98 71.38 55404.55 88888.00 2007-07-03 22:55:50.625 184 12331.98 71.38 55404.60 88888.00 2007-07-03 22:55:50.750 184 12332.08 71.38 55404.57 88888.00 2007-07-03 22:55:50.875 184 12332.10 71.38 55404.53 88888.00 2007-07-03 22:55:51.000 184 12332.10 71.35 55404.53 88888.00 2007-07-03 22:55:51.125 184 12332.05 71.38 55404.55 88888.00 2007-07-03 22:55:51.250 184 12332.05 71.35 55404.55 88888.00 2007-07-03 22:55:51.375 184 12332.10 71.33 55404.55 88888.00 2007-07-03 22:55:51.500 184 12332.08 71.33 55404.57 88888.00 2007-07-03 22:55:51.625 184 12332.08 71.35 55404.57 88888.00 2007-07-03 22:55:51.750 184 12332.05 71.35 55404.57 88888.00 2007-07-03 22:55:51.875 184 12332.12 71.40 55404.60 88888.00 2007-07-03 22:55:52.000 184 12332.15 71.35 55404.57 88888.00 2007-07-03 22:55:52.125 184 12332.08 71.30 55404.57 88888.00 2007-07-03 22:55:52.250 184 12332.08 71.25 55404.60 88888.00 2007-07-03 22:55:52.375 184 12332.12 71.28 55404.57 88888.00 2007-07-03 22:55:52.500 184 12332.12 71.22 55404.55 88888.00 2007-07-03 22:55:52.625 184 12332.12 71.25 55404.50 88888.00 2007-07-03 22:55:52.750 184 12332.23 71.28 55404.50 88888.00 2007-07-03 22:55:52.875 184 12332.27 71.28 55404.53 88888.00 2007-07-03 22:55:53.000 184 12332.35 71.30 55404.53 88888.00 2007-07-03 22:55:53.125 184 12332.42 71.25 55404.55 88888.00 2007-07-03 22:55:53.250 184 12332.40 71.25 55404.55 88888.00 2007-07-03 22:55:53.375 184 12332.35 71.20 55404.47 88888.00 2007-07-03 22:55:53.500 184 12332.30 71.20 55404.47 88888.00 2007-07-03 22:55:53.625 184 12332.27 71.22 55404.55 88888.00 2007-07-03 22:55:53.750 184 12332.25 71.20 55404.55 88888.00 2007-07-03 22:55:53.875 184 12332.25 71.15 55404.53 88888.00 2007-07-03 22:55:54.000 184 12332.33 71.17 55404.50 88888.00 2007-07-03 22:55:54.125 184 12332.33 71.17 55404.50 88888.00 2007-07-03 22:55:54.250 184 12332.27 71.15 55404.53 88888.00 2007-07-03 22:55:54.375 184 12332.25 71.20 55404.55 88888.00 2007-07-03 22:55:54.500 184 12332.35 71.20 55404.57 88888.00 2007-07-03 22:55:54.625 184 12332.38 71.17 55404.53 88888.00 2007-07-03 22:55:54.750 184 12332.33 71.20 55404.53 88888.00 2007-07-03 22:55:54.875 184 12332.30 71.20 55404.53 88888.00 2007-07-03 22:55:55.000 184 12332.30 71.15 55404.53 88888.00 2007-07-03 22:55:55.125 184 12332.38 71.15 55404.53 88888.00 2007-07-03 22:55:55.250 184 12332.38 71.12 55404.53 88888.00 2007-07-03 22:55:55.375 184 12332.38 71.17 55404.53 88888.00 2007-07-03 22:55:55.500 184 12332.45 71.17 55404.55 88888.00 2007-07-03 22:55:55.625 184 12332.40 71.15 55404.53 88888.00 2007-07-03 22:55:55.750 184 12332.38 71.10 55404.50 88888.00 2007-07-03 22:55:55.875 184 12332.38 71.12 55404.50 88888.00 2007-07-03 22:55:56.000 184 12332.42 71.17 55404.50 88888.00 2007-07-03 22:55:56.125 184 12332.45 71.17 55404.53 88888.00 2007-07-03 22:55:56.250 184 12332.35 71.08 55404.45 88888.00 2007-07-03 22:55:56.375 184 12332.40 71.12 55404.47 88888.00 2007-07-03 22:55:56.500 184 12332.40 71.15 55404.47 88888.00 2007-07-03 22:55:56.625 184 12332.33 71.08 55404.45 88888.00 2007-07-03 22:55:56.750 184 12332.30 71.08 55404.45 88888.00 2007-07-03 22:55:56.875 184 12332.35 71.05 55404.43 88888.00 2007-07-03 22:55:57.000 184 12332.38 71.00 55404.43 88888.00 2007-07-03 22:55:57.125 184 12332.48 71.10 55404.45 88888.00 2007-07-03 22:55:57.250 184 12332.45 71.08 55404.45 88888.00 2007-07-03 22:55:57.375 184 12332.48 71.08 55404.47 88888.00 2007-07-03 22:55:57.500 184 12332.52 71.08 55404.50 88888.00 2007-07-03 22:55:57.625 184 12332.48 71.05 55404.50 88888.00 2007-07-03 22:55:57.750 184 12332.45 71.03 55404.47 88888.00 2007-07-03 22:55:57.875 184 12332.40 71.00 55404.43 88888.00 2007-07-03 22:55:58.000 184 12332.35 70.97 55404.43 88888.00 2007-07-03 22:55:58.125 184 12332.33 71.03 55404.45 88888.00 2007-07-03 22:55:58.250 184 12332.27 71.03 55404.47 88888.00 2007-07-03 22:55:58.375 184 12332.33 70.97 55404.47 88888.00 2007-07-03 22:55:58.500 184 12332.30 70.95 55404.45 88888.00 2007-07-03 22:55:58.625 184 12332.30 70.95 55404.45 88888.00 2007-07-03 22:55:58.750 184 12332.23 70.95 55404.45 88888.00 2007-07-03 22:55:58.875 184 12332.30 71.00 55404.47 88888.00 2007-07-03 22:55:59.000 184 12332.25 70.95 55404.45 88888.00 2007-07-03 22:55:59.125 184 12332.25 70.95 55404.45 88888.00 2007-07-03 22:55:59.250 184 12332.30 71.00 55404.45 88888.00 2007-07-03 22:55:59.375 184 12332.25 70.95 55404.45 88888.00 2007-07-03 22:55:59.500 184 12332.20 70.90 55404.45 88888.00 2007-07-03 22:55:59.625 184 12332.20 70.85 55404.45 88888.00 2007-07-03 22:55:59.750 184 12332.12 70.85 55404.43 88888.00 2007-07-03 22:55:59.875 184 12332.17 70.88 55404.45 88888.00 2007-07-03 22:56:00.000 184 12332.20 70.83 55404.43 88888.00 2007-07-03 22:56:00.125 184 12332.30 70.85 55404.50 88888.00 2007-07-03 22:56:00.250 184 12332.35 70.90 55404.50 88888.00 2007-07-03 22:56:00.375 184 12332.30 70.83 55404.47 88888.00 2007-07-03 22:56:00.500 184 12332.25 70.75 55404.43 88888.00 2007-07-03 22:56:00.625 184 12332.25 70.75 55404.43 88888.00 2007-07-03 22:56:00.750 184 12332.25 70.78 55404.40 88888.00 2007-07-03 22:56:00.875 184 12332.27 70.83 55404.43 88888.00 2007-07-03 22:56:01.000 184 12332.30 70.78 55404.45 88888.00 2007-07-03 22:56:01.125 184 12332.20 70.70 55404.40 88888.00 2007-07-03 22:56:01.250 184 12332.23 70.65 55404.45 88888.00 2007-07-03 22:56:01.375 184 12332.38 70.75 55404.47 88888.00 2007-07-03 22:56:01.500 184 12332.40 70.75 55404.45 88888.00 2007-07-03 22:56:01.625 184 12332.38 70.72 55404.45 88888.00 2007-07-03 22:56:01.750 184 12332.33 70.65 55404.47 88888.00 2007-07-03 22:56:01.875 184 12332.25 70.65 55404.47 88888.00 2007-07-03 22:56:02.000 184 12332.20 70.62 55404.47 88888.00 2007-07-03 22:56:02.125 184 12332.23 70.60 55404.45 88888.00 2007-07-03 22:56:02.250 184 12332.17 70.58 55404.40 88888.00 2007-07-03 22:56:02.375 184 12332.15 70.58 55404.43 88888.00 2007-07-03 22:56:02.500 184 12332.23 70.60 55404.45 88888.00 2007-07-03 22:56:02.625 184 12332.20 70.55 55404.45 88888.00 2007-07-03 22:56:02.750 184 12332.15 70.50 55404.40 88888.00 2007-07-03 22:56:02.875 184 12332.27 70.53 55404.45 88888.00 2007-07-03 22:56:03.000 184 12332.38 70.55 55404.50 88888.00 2007-07-03 22:56:03.125 184 12332.35 70.53 55404.50 88888.00 2007-07-03 22:56:03.250 184 12332.17 70.42 55404.45 88888.00 2007-07-03 22:56:03.375 184 12332.20 70.47 55404.45 88888.00 2007-07-03 22:56:03.500 184 12332.25 70.50 55404.47 88888.00 2007-07-03 22:56:03.625 184 12332.27 70.45 55404.45 88888.00 2007-07-03 22:56:03.750 184 12332.25 70.40 55404.43 88888.00 2007-07-03 22:56:03.875 184 12332.27 70.40 55404.45 88888.00 2007-07-03 22:56:04.000 184 12332.27 70.42 55404.47 88888.00 2007-07-03 22:56:04.125 184 12332.23 70.35 55404.45 88888.00 2007-07-03 22:56:04.250 184 12332.17 70.33 55404.45 88888.00 2007-07-03 22:56:04.375 184 12332.17 70.35 55404.50 88888.00 2007-07-03 22:56:04.500 184 12332.17 70.30 55404.47 88888.00 2007-07-03 22:56:04.625 184 12332.25 70.28 55404.45 88888.00 2007-07-03 22:56:04.750 184 12332.23 70.28 55404.45 88888.00 2007-07-03 22:56:04.875 184 12332.20 70.22 55404.43 88888.00 2007-07-03 22:56:05.000 184 12332.23 70.20 55404.40 88888.00 2007-07-03 22:56:05.125 184 12332.23 70.25 55404.43 88888.00 2007-07-03 22:56:05.250 184 12332.23 70.20 55404.50 88888.00 2007-07-03 22:56:05.375 184 12332.30 70.12 55404.50 88888.00 2007-07-03 22:56:05.500 184 12332.27 70.15 55404.47 88888.00 2007-07-03 22:56:05.625 184 12332.25 70.12 55404.45 88888.00 2007-07-03 22:56:05.750 184 12332.27 70.05 55404.45 88888.00 2007-07-03 22:56:05.875 184 12332.30 70.05 55404.45 88888.00 2007-07-03 22:56:06.000 184 12332.25 70.00 55404.43 88888.00 2007-07-03 22:56:06.125 184 12332.25 70.00 55404.40 88888.00 2007-07-03 22:56:06.250 184 12332.25 69.97 55404.43 88888.00 2007-07-03 22:56:06.375 184 12332.23 70.00 55404.43 88888.00 2007-07-03 22:56:06.500 184 12332.23 70.03 55404.43 88888.00 2007-07-03 22:56:06.625 184 12332.27 70.03 55404.40 88888.00 2007-07-03 22:56:06.750 184 12332.30 70.00 55404.43 88888.00 2007-07-03 22:56:06.875 184 12332.30 69.97 55404.45 88888.00 2007-07-03 22:56:07.000 184 12332.23 69.92 55404.40 88888.00 2007-07-03 22:56:07.125 184 12332.17 69.90 55404.40 88888.00 2007-07-03 22:56:07.250 184 12332.23 69.92 55404.40 88888.00 2007-07-03 22:56:07.375 184 12332.27 69.90 55404.43 88888.00 2007-07-03 22:56:07.500 184 12332.23 69.88 55404.38 88888.00 2007-07-03 22:56:07.625 184 12332.25 69.78 55404.40 88888.00 2007-07-03 22:56:07.750 184 12332.27 69.78 55404.40 88888.00 2007-07-03 22:56:07.875 184 12332.27 69.80 55404.40 88888.00 2007-07-03 22:56:08.000 184 12332.23 69.78 55404.40 88888.00 2007-07-03 22:56:08.125 184 12332.30 69.88 55404.45 88888.00 2007-07-03 22:56:08.250 184 12332.38 69.88 55404.45 88888.00 2007-07-03 22:56:08.375 184 12332.45 69.85 55404.40 88888.00 2007-07-03 22:56:08.500 184 12332.45 69.80 55404.43 88888.00 2007-07-03 22:56:08.625 184 12332.48 69.80 55404.43 88888.00 2007-07-03 22:56:08.750 184 12332.40 69.75 55404.40 88888.00 2007-07-03 22:56:08.875 184 12332.35 69.67 55404.35 88888.00 2007-07-03 22:56:09.000 184 12332.48 69.67 55404.38 88888.00 2007-07-03 22:56:09.125 184 12332.45 69.70 55404.43 88888.00 2007-07-03 22:56:09.250 184 12332.38 69.65 55404.38 88888.00 2007-07-03 22:56:09.375 184 12332.38 69.65 55404.35 88888.00 2007-07-03 22:56:09.500 184 12332.38 69.67 55404.38 88888.00 2007-07-03 22:56:09.625 184 12332.38 69.62 55404.35 88888.00 2007-07-03 22:56:09.750 184 12332.33 69.58 55404.35 88888.00 2007-07-03 22:56:09.875 184 12332.27 69.53 55404.35 88888.00 2007-07-03 22:56:10.000 184 12332.38 69.53 55404.38 88888.00 2007-07-03 22:56:10.125 184 12332.48 69.58 55404.43 88888.00 2007-07-03 22:56:10.250 184 12332.50 69.53 55404.40 88888.00 2007-07-03 22:56:10.375 184 12332.45 69.53 55404.40 88888.00 2007-07-03 22:56:10.500 184 12332.42 69.50 55404.43 88888.00 2007-07-03 22:56:10.625 184 12332.45 69.47 55404.40 88888.00 2007-07-03 22:56:10.750 184 12332.45 69.50 55404.40 88888.00 2007-07-03 22:56:10.875 184 12332.50 69.53 55404.38 88888.00 2007-07-03 22:56:11.000 184 12332.52 69.55 55404.43 88888.00 2007-07-03 22:56:11.125 184 12332.48 69.53 55404.43 88888.00 2007-07-03 22:56:11.250 184 12332.50 69.42 55404.38 88888.00 2007-07-03 22:56:11.375 184 12332.55 69.40 55404.35 88888.00 2007-07-03 22:56:11.500 184 12332.58 69.42 55404.35 88888.00 2007-07-03 22:56:11.625 184 12332.55 69.45 55404.40 88888.00 2007-07-03 22:56:11.750 184 12332.50 69.45 55404.40 88888.00 2007-07-03 22:56:11.875 184 12332.55 69.40 55404.38 88888.00 2007-07-03 22:56:12.000 184 12332.58 69.40 55404.38 88888.00 2007-07-03 22:56:12.125 184 12332.50 69.40 55404.38 88888.00 2007-07-03 22:56:12.250 184 12332.40 69.38 55404.38 88888.00 2007-07-03 22:56:12.375 184 12332.45 69.35 55404.40 88888.00 2007-07-03 22:56:12.500 184 12332.60 69.42 55404.43 88888.00 2007-07-03 22:56:12.625 184 12332.55 69.42 55404.43 88888.00 2007-07-03 22:56:12.750 184 12332.42 69.35 55404.38 88888.00 2007-07-03 22:56:12.875 184 12332.42 69.33 55404.38 88888.00 2007-07-03 22:56:13.000 184 12332.40 69.33 55404.40 88888.00 2007-07-03 22:56:13.125 184 12332.40 69.35 55404.40 88888.00 2007-07-03 22:56:13.250 184 12332.42 69.33 55404.38 88888.00 2007-07-03 22:56:13.375 184 12332.48 69.40 55404.40 88888.00 2007-07-03 22:56:13.500 184 12332.45 69.40 55404.40 88888.00 2007-07-03 22:56:13.625 184 12332.45 69.40 55404.40 88888.00 2007-07-03 22:56:13.750 184 12332.45 69.33 55404.38 88888.00 2007-07-03 22:56:13.875 184 12332.45 69.35 55404.38 88888.00 2007-07-03 22:56:14.000 184 12332.45 69.38 55404.40 88888.00 2007-07-03 22:56:14.125 184 12332.42 69.35 55404.45 88888.00 2007-07-03 22:56:14.250 184 12332.52 69.38 55404.47 88888.00 2007-07-03 22:56:14.375 184 12332.55 69.38 55404.47 88888.00 2007-07-03 22:56:14.500 184 12332.52 69.38 55404.45 88888.00 2007-07-03 22:56:14.625 184 12332.48 69.30 55404.38 88888.00 2007-07-03 22:56:14.750 184 12332.45 69.28 55404.35 88888.00 2007-07-03 22:56:14.875 184 12332.45 69.22 55404.35 88888.00 2007-07-03 22:56:15.000 184 12332.48 69.20 55404.35 88888.00 2007-07-03 22:56:15.125 184 12332.50 69.22 55404.35 88888.00 2007-07-03 22:56:15.250 184 12332.50 69.30 55404.38 88888.00 2007-07-03 22:56:15.375 184 12332.45 69.28 55404.40 88888.00 2007-07-03 22:56:15.500 184 12332.40 69.25 55404.40 88888.00 2007-07-03 22:56:15.625 184 12332.38 69.22 55404.40 88888.00 2007-07-03 22:56:15.750 184 12332.42 69.17 55404.35 88888.00 2007-07-03 22:56:15.875 184 12332.40 69.15 55404.38 88888.00 2007-07-03 22:56:16.000 184 12332.45 69.20 55404.38 88888.00 2007-07-03 22:56:16.125 184 12332.50 69.20 55404.40 88888.00 2007-07-03 22:56:16.250 184 12332.42 69.22 55404.43 88888.00 2007-07-03 22:56:16.375 184 12332.40 69.25 55404.45 88888.00 2007-07-03 22:56:16.500 184 12332.35 69.20 55404.40 88888.00 2007-07-03 22:56:16.625 184 12332.30 69.15 55404.40 88888.00 2007-07-03 22:56:16.750 184 12332.30 69.15 55404.43 88888.00 2007-07-03 22:56:16.875 184 12332.35 69.15 55404.47 88888.00 2007-07-03 22:56:17.000 184 12332.40 69.12 55404.45 88888.00 2007-07-03 22:56:17.125 184 12332.35 69.15 55404.43 88888.00 2007-07-03 22:56:17.250 184 12332.30 69.10 55404.43 88888.00 2007-07-03 22:56:17.375 184 12332.38 69.08 55404.43 88888.00 2007-07-03 22:56:17.500 184 12332.38 69.08 55404.45 88888.00 2007-07-03 22:56:17.625 184 12332.35 69.08 55404.45 88888.00 2007-07-03 22:56:17.750 184 12332.33 69.10 55404.45 88888.00 2007-07-03 22:56:17.875 184 12332.17 69.10 55404.47 88888.00 2007-07-03 22:56:18.000 184 12332.10 69.10 55404.43 88888.00 2007-07-03 22:56:18.125 184 12332.10 69.08 55404.43 88888.00 2007-07-03 22:56:18.250 184 12332.10 69.10 55404.45 88888.00 2007-07-03 22:56:18.375 184 12332.15 69.08 55404.47 88888.00 2007-07-03 22:56:18.500 184 12332.17 69.03 55404.45 88888.00 2007-07-03 22:56:18.625 184 12332.15 68.95 55404.43 88888.00 2007-07-03 22:56:18.750 184 12332.15 68.95 55404.45 88888.00 2007-07-03 22:56:18.875 184 12332.12 69.00 55404.45 88888.00 2007-07-03 22:56:19.000 184 12332.12 68.97 55404.43 88888.00 2007-07-03 22:56:19.125 184 12332.10 68.97 55404.47 88888.00 2007-07-03 22:56:19.250 184 12332.10 68.92 55404.45 88888.00 2007-07-03 22:56:19.375 184 12332.12 68.92 55404.45 88888.00 2007-07-03 22:56:19.500 184 12332.08 68.90 55404.45 88888.00 2007-07-03 22:56:19.625 184 12332.08 68.95 55404.50 88888.00 2007-07-03 22:56:19.750 184 12332.23 69.00 55404.55 88888.00 2007-07-03 22:56:19.875 184 12332.23 68.95 55404.53 88888.00 2007-07-03 22:56:20.000 184 12332.15 68.88 55404.50 88888.00 2007-07-03 22:56:20.125 184 12332.08 68.85 55404.45 88888.00 2007-07-03 22:56:20.250 184 12332.02 68.90 55404.43 88888.00 2007-07-03 22:56:20.375 184 12332.12 68.95 55404.45 88888.00 2007-07-03 22:56:20.500 184 12332.10 68.95 55404.47 88888.00 2007-07-03 22:56:20.625 184 12332.10 68.92 55404.53 88888.00 2007-07-03 22:56:20.750 184 12332.05 68.80 55404.50 88888.00 2007-07-03 22:56:20.875 184 12332.02 68.78 55404.47 88888.00 2007-07-03 22:56:21.000 184 12332.05 68.85 55404.53 88888.00 2007-07-03 22:56:21.125 184 12332.00 68.85 55404.50 88888.00 2007-07-03 22:56:21.250 184 12331.98 68.75 55404.47 88888.00 2007-07-03 22:56:21.375 184 12332.02 68.70 55404.47 88888.00 2007-07-03 22:56:21.500 184 12332.10 68.78 55404.47 88888.00 2007-07-03 22:56:21.625 184 12332.17 68.85 55404.53 88888.00 2007-07-03 22:56:21.750 184 12332.15 68.85 55404.53 88888.00 2007-07-03 22:56:21.875 184 12332.12 68.75 55404.45 88888.00 2007-07-03 22:56:22.000 184 12332.15 68.75 55404.47 88888.00 2007-07-03 22:56:22.125 184 12332.12 68.80 55404.50 88888.00 2007-07-03 22:56:22.250 184 12331.98 68.70 55404.47 88888.00 2007-07-03 22:56:22.375 184 12331.95 68.65 55404.45 88888.00 2007-07-03 22:56:22.500 184 12332.02 68.70 55404.50 88888.00 2007-07-03 22:56:22.625 184 12332.08 68.67 55404.47 88888.00 2007-07-03 22:56:22.750 184 12332.02 68.67 55404.45 88888.00 2007-07-03 22:56:22.875 184 12332.00 68.65 55404.45 88888.00 2007-07-03 22:56:23.000 184 12332.00 68.62 55404.45 88888.00 2007-07-03 22:56:23.125 184 12331.98 68.55 55404.43 88888.00 2007-07-03 22:56:23.250 184 12331.98 68.53 55404.45 88888.00 2007-07-03 22:56:23.375 184 12332.02 68.58 55404.50 88888.00 2007-07-03 22:56:23.500 184 12331.95 68.58 55404.47 88888.00 2007-07-03 22:56:23.625 184 12331.95 68.53 55404.47 88888.00 2007-07-03 22:56:23.750 184 12331.90 68.50 55404.50 88888.00 2007-07-03 22:56:23.875 184 12331.90 68.47 55404.47 88888.00 2007-07-03 22:56:24.000 184 12331.88 68.42 55404.45 88888.00 2007-07-03 22:56:24.125 184 12331.90 68.45 55404.45 88888.00 2007-07-03 22:56:24.250 184 12332.00 68.47 55404.50 88888.00 2007-07-03 22:56:24.375 184 12332.02 68.45 55404.50 88888.00 2007-07-03 22:56:24.500 184 12331.98 68.45 55404.53 88888.00 2007-07-03 22:56:24.625 184 12331.95 68.40 55404.50 88888.00 2007-07-03 22:56:24.750 184 12331.98 68.42 55404.53 88888.00 2007-07-03 22:56:24.875 184 12332.02 68.40 55404.53 88888.00 2007-07-03 22:56:25.000 184 12331.98 68.35 55404.50 88888.00 2007-07-03 22:56:25.125 184 12332.00 68.38 55404.50 88888.00 2007-07-03 22:56:25.250 184 12332.00 68.30 55404.53 88888.00 2007-07-03 22:56:25.375 184 12332.02 68.25 55404.53 88888.00 2007-07-03 22:56:25.500 184 12332.05 68.28 55404.55 88888.00 2007-07-03 22:56:25.625 184 12332.02 68.28 55404.57 88888.00 2007-07-03 22:56:25.750 184 12332.02 68.25 55404.55 88888.00 2007-07-03 22:56:25.875 184 12332.00 68.22 55404.55 88888.00 2007-07-03 22:56:26.000 184 12332.00 68.20 55404.47 88888.00 2007-07-03 22:56:26.125 184 12331.88 68.15 55404.47 88888.00 2007-07-03 22:56:26.250 184 12331.88 68.08 55404.47 88888.00 2007-07-03 22:56:26.375 184 12331.98 68.08 55404.50 88888.00 2007-07-03 22:56:26.500 184 12332.00 68.12 55404.53 88888.00 2007-07-03 22:56:26.625 184 12332.02 68.08 55404.55 88888.00 2007-07-03 22:56:26.750 184 12332.02 68.05 55404.57 88888.00 2007-07-03 22:56:26.875 184 12332.02 68.08 55404.55 88888.00 2007-07-03 22:56:27.000 184 12332.05 68.05 55404.53 88888.00 2007-07-03 22:56:27.125 184 12332.00 68.00 55404.50 88888.00 2007-07-03 22:56:27.250 184 12332.02 67.97 55404.53 88888.00 2007-07-03 22:56:27.375 184 12332.10 67.92 55404.50 88888.00 2007-07-03 22:56:27.500 184 12332.17 67.97 55404.53 88888.00 2007-07-03 22:56:27.625 184 12332.15 67.97 55404.53 88888.00 2007-07-03 22:56:27.750 184 12332.12 67.92 55404.55 88888.00 2007-07-03 22:56:27.875 184 12332.10 67.88 55404.55 88888.00 2007-07-03 22:56:28.000 184 12332.02 67.90 55404.55 88888.00 2007-07-03 22:56:28.125 184 12331.98 67.88 55404.55 88888.00 2007-07-03 22:56:28.250 184 12331.92 67.78 55404.53 88888.00 2007-07-03 22:56:28.375 184 12332.00 67.80 55404.50 88888.00 2007-07-03 22:56:28.500 184 12332.00 67.75 55404.53 88888.00 2007-07-03 22:56:28.625 184 12332.00 67.80 55404.57 88888.00 2007-07-03 22:56:28.750 184 12332.05 67.80 55404.57 88888.00 2007-07-03 22:56:28.875 184 12332.08 67.70 55404.55 88888.00 2007-07-03 22:56:29.000 184 12332.15 67.70 55404.55 88888.00 2007-07-03 22:56:29.125 184 12332.23 67.72 55404.55 88888.00 2007-07-03 22:56:29.250 184 12332.17 67.67 55404.57 88888.00 2007-07-03 22:56:29.375 184 12332.15 67.70 55404.57 88888.00 2007-07-03 22:56:29.500 184 12332.15 67.67 55404.60 88888.00 2007-07-03 22:56:29.625 184 12332.10 67.62 55404.55 88888.00 2007-07-03 22:56:29.750 184 12332.02 67.58 55404.53 88888.00 2007-07-03 22:56:29.875 184 12332.08 67.53 55404.55 88888.00 2007-07-03 22:56:30.000 184 12332.10 67.55 55404.55 88888.00 2007-07-03 22:56:30.125 184 12332.12 67.58 55404.60 88888.00 2007-07-03 22:56:30.250 184 12332.02 67.58 55404.55 88888.00 2007-07-03 22:56:30.375 184 12332.02 67.53 55404.53 88888.00 2007-07-03 22:56:30.500 184 12332.05 67.42 55404.53 88888.00 2007-07-03 22:56:30.625 184 12332.08 67.45 55404.50 88888.00 2007-07-03 22:56:30.750 184 12332.05 67.42 55404.53 88888.00 2007-07-03 22:56:30.875 184 12332.00 67.42 55404.50 88888.00 2007-07-03 22:56:31.000 184 12331.98 67.35 55404.47 88888.00 2007-07-03 22:56:31.125 184 12331.95 67.33 55404.55 88888.00 2007-07-03 22:56:31.250 184 12332.00 67.35 55404.60 88888.00 2007-07-03 22:56:31.375 184 12332.02 67.40 55404.57 88888.00 2007-07-03 22:56:31.500 184 12331.95 67.33 55404.53 88888.00 2007-07-03 22:56:31.625 184 12331.95 67.28 55404.53 88888.00 2007-07-03 22:56:31.750 184 12331.95 67.25 55404.57 88888.00 2007-07-03 22:56:31.875 184 12331.98 67.28 55404.55 88888.00 2007-07-03 22:56:32.000 184 12331.95 67.30 55404.55 88888.00 2007-07-03 22:56:32.125 184 12331.92 67.28 55404.57 88888.00 2007-07-03 22:56:32.250 184 12331.90 67.28 55404.60 88888.00 2007-07-03 22:56:32.375 184 12331.88 67.28 55404.62 88888.00 2007-07-03 22:56:32.500 184 12331.77 67.25 55404.60 88888.00 2007-07-03 22:56:32.625 184 12331.80 67.22 55404.60 88888.00 2007-07-03 22:56:32.750 184 12331.83 67.22 55404.60 88888.00 2007-07-03 22:56:32.875 184 12331.83 67.15 55404.60 88888.00 2007-07-03 22:56:33.000 184 12331.90 67.17 55404.65 88888.00 2007-07-03 22:56:33.125 184 12331.92 67.17 55404.65 88888.00 2007-07-03 22:56:33.250 184 12331.83 67.15 55404.65 88888.00 2007-07-03 22:56:33.375 184 12331.80 67.15 55404.60 88888.00 2007-07-03 22:56:33.500 184 12331.77 67.12 55404.60 88888.00 2007-07-03 22:56:33.625 184 12331.83 67.10 55404.57 88888.00 2007-07-03 22:56:33.750 184 12331.70 67.03 55404.57 88888.00 2007-07-03 22:56:33.875 184 12331.65 67.00 55404.60 88888.00 2007-07-03 22:56:34.000 184 12331.70 67.08 55404.60 88888.00 2007-07-03 22:56:34.125 184 12331.67 67.10 55404.62 88888.00 2007-07-03 22:56:34.250 184 12331.67 67.08 55404.65 88888.00 2007-07-03 22:56:34.375 184 12331.73 67.00 55404.65 88888.00 2007-07-03 22:56:34.500 184 12331.75 66.97 55404.68 88888.00 2007-07-03 22:56:34.625 184 12331.73 67.00 55404.62 88888.00 2007-07-03 22:56:34.750 184 12331.73 66.95 55404.65 88888.00 2007-07-03 22:56:34.875 184 12331.77 66.95 55404.70 88888.00 2007-07-03 22:56:35.000 184 12331.77 66.90 55404.72 88888.00 2007-07-03 22:56:35.125 184 12331.75 66.95 55404.72 88888.00 2007-07-03 22:56:35.250 184 12331.65 66.88 55404.70 88888.00 2007-07-03 22:56:35.375 184 12331.58 66.80 55404.68 88888.00 2007-07-03 22:56:35.500 184 12331.55 66.85 55404.65 88888.00 2007-07-03 22:56:35.625 184 12331.60 66.90 55404.68 88888.00 2007-07-03 22:56:35.750 184 12331.67 66.90 55404.65 88888.00 2007-07-03 22:56:35.875 184 12331.62 66.92 55404.70 88888.00 2007-07-03 22:56:36.000 184 12331.60 66.85 55404.65 88888.00 2007-07-03 22:56:36.125 184 12331.58 66.78 55404.62 88888.00 2007-07-03 22:56:36.250 184 12331.58 66.83 55404.70 88888.00 2007-07-03 22:56:36.375 184 12331.58 66.83 55404.70 88888.00 2007-07-03 22:56:36.500 184 12331.60 66.88 55404.72 88888.00 2007-07-03 22:56:36.625 184 12331.58 66.88 55404.70 88888.00 2007-07-03 22:56:36.750 184 12331.45 66.75 55404.65 88888.00 2007-07-03 22:56:36.875 184 12331.35 66.70 55404.62 88888.00 2007-07-03 22:56:37.000 184 12331.35 66.67 55404.62 88888.00 2007-07-03 22:56:37.125 184 12331.42 66.72 55404.70 88888.00 2007-07-03 22:56:37.250 184 12331.42 66.72 55404.75 88888.00 2007-07-03 22:56:37.375 184 12331.42 66.67 55404.70 88888.00 2007-07-03 22:56:37.500 184 12331.38 66.70 55404.68 88888.00 2007-07-03 22:56:37.625 184 12331.40 66.72 55404.70 88888.00 2007-07-03 22:56:37.750 184 12331.40 66.70 55404.72 88888.00 2007-07-03 22:56:37.875 184 12331.38 66.67 55404.75 88888.00 2007-07-03 22:56:38.000 184 12331.35 66.62 55404.70 88888.00 2007-07-03 22:56:38.125 184 12331.27 66.53 55404.68 88888.00 2007-07-03 22:56:38.250 184 12331.20 66.47 55404.68 88888.00 2007-07-03 22:56:38.375 184 12331.25 66.50 55404.65 88888.00 2007-07-03 22:56:38.500 184 12331.23 66.53 55404.65 88888.00 2007-07-03 22:56:38.625 184 12331.20 66.58 55404.70 88888.00 2007-07-03 22:56:38.750 184 12331.20 66.58 55404.72 88888.00 2007-07-03 22:56:38.875 184 12331.12 66.53 55404.70 88888.00 2007-07-03 22:56:39.000 184 12331.17 66.50 55404.70 88888.00 2007-07-03 22:56:39.125 184 12331.23 66.50 55404.72 88888.00 2007-07-03 22:56:39.250 184 12331.30 66.47 55404.70 88888.00 2007-07-03 22:56:39.375 184 12331.27 66.50 55404.68 88888.00 2007-07-03 22:56:39.500 184 12331.23 66.47 55404.68 88888.00 2007-07-03 22:56:39.625 184 12331.25 66.42 55404.70 88888.00 2007-07-03 22:56:39.750 184 12331.25 66.42 55404.68 88888.00 2007-07-03 22:56:39.875 184 12331.17 66.45 55404.68 88888.00 2007-07-03 22:56:40.000 184 12331.17 66.42 55404.65 88888.00 2007-07-03 22:56:40.125 184 12331.17 66.42 55404.68 88888.00 2007-07-03 22:56:40.250 184 12331.15 66.38 55404.70 88888.00 2007-07-03 22:56:40.375 184 12331.15 66.38 55404.70 88888.00 2007-07-03 22:56:40.500 184 12331.15 66.42 55404.75 88888.00 2007-07-03 22:56:40.625 184 12331.20 66.40 55404.70 88888.00 2007-07-03 22:56:40.750 184 12331.20 66.35 55404.68 88888.00 2007-07-03 22:56:40.875 184 12331.15 66.33 55404.70 88888.00 2007-07-03 22:56:41.000 184 12331.12 66.33 55404.75 88888.00 2007-07-03 22:56:41.125 184 12331.10 66.38 55404.78 88888.00 2007-07-03 22:56:41.250 184 12331.00 66.38 55404.78 88888.00 2007-07-03 22:56:41.375 184 12330.98 66.35 55404.78 88888.00 2007-07-03 22:56:41.500 184 12330.85 66.25 55404.70 88888.00 2007-07-03 22:56:41.625 184 12330.77 66.22 55404.68 88888.00 2007-07-03 22:56:41.750 184 12330.85 66.30 55404.72 88888.00 2007-07-03 22:56:41.875 184 12330.95 66.30 55404.72 88888.00 2007-07-03 22:56:42.000 184 12331.00 66.30 55404.72 88888.00 2007-07-03 22:56:42.125 184 12330.98 66.30 55404.75 88888.00 2007-07-03 22:56:42.250 184 12330.90 66.25 55404.75 88888.00 2007-07-03 22:56:42.375 184 12330.90 66.25 55404.75 88888.00 2007-07-03 22:56:42.500 184 12330.90 66.20 55404.78 88888.00 2007-07-03 22:56:42.625 184 12330.88 66.22 55404.75 88888.00 2007-07-03 22:56:42.750 184 12330.77 66.20 55404.70 88888.00 2007-07-03 22:56:42.875 184 12330.75 66.20 55404.75 88888.00 2007-07-03 22:56:43.000 184 12330.80 66.22 55404.72 88888.00 2007-07-03 22:56:43.125 184 12330.83 66.17 55404.72 88888.00 2007-07-03 22:56:43.250 184 12330.83 66.12 55404.78 88888.00 2007-07-03 22:56:43.375 184 12330.85 66.12 55404.75 88888.00 2007-07-03 22:56:43.500 184 12330.80 66.12 55404.78 88888.00 2007-07-03 22:56:43.625 184 12330.73 66.10 55404.75 88888.00 2007-07-03 22:56:43.750 184 12330.70 66.10 55404.75 88888.00 2007-07-03 22:56:43.875 184 12330.77 66.17 55404.78 88888.00 2007-07-03 22:56:44.000 184 12330.80 66.17 55404.75 88888.00 2007-07-03 22:56:44.125 184 12330.73 66.12 55404.75 88888.00 2007-07-03 22:56:44.250 184 12330.77 66.15 55404.78 88888.00 2007-07-03 22:56:44.375 184 12330.77 66.12 55404.78 88888.00 2007-07-03 22:56:44.500 184 12330.77 66.17 55404.78 88888.00 2007-07-03 22:56:44.625 184 12330.75 66.15 55404.78 88888.00 2007-07-03 22:56:44.750 184 12330.65 66.08 55404.80 88888.00 2007-07-03 22:56:44.875 184 12330.65 66.08 55404.75 88888.00 2007-07-03 22:56:45.000 184 12330.65 66.03 55404.75 88888.00 2007-07-03 22:56:45.125 184 12330.62 66.00 55404.78 88888.00 2007-07-03 22:56:45.250 184 12330.48 65.95 55404.78 88888.00 2007-07-03 22:56:45.375 184 12330.48 65.97 55404.75 88888.00 2007-07-03 22:56:45.500 184 12330.55 66.00 55404.75 88888.00 2007-07-03 22:56:45.625 184 12330.58 66.03 55404.78 88888.00 2007-07-03 22:56:45.750 184 12330.52 65.95 55404.78 88888.00 2007-07-03 22:56:45.875 184 12330.48 65.97 55404.75 88888.00 2007-07-03 22:56:46.000 184 12330.52 66.03 55404.78 88888.00 2007-07-03 22:56:46.125 184 12330.55 66.00 55404.80 88888.00 2007-07-03 22:56:46.250 184 12330.52 65.92 55404.78 88888.00 2007-07-03 22:56:46.375 184 12330.48 65.90 55404.75 88888.00 2007-07-03 22:56:46.500 184 12330.45 65.90 55404.78 88888.00 2007-07-03 22:56:46.625 184 12330.42 65.90 55404.78 88888.00 2007-07-03 22:56:46.750 184 12330.40 65.85 55404.78 88888.00 2007-07-03 22:56:46.875 184 12330.38 65.90 55404.80 88888.00 2007-07-03 22:56:47.000 184 12330.35 65.88 55404.82 88888.00 2007-07-03 22:56:47.125 184 12330.35 65.88 55404.88 88888.00 2007-07-03 22:56:47.250 184 12330.40 65.85 55404.85 88888.00 2007-07-03 22:56:47.375 184 12330.42 65.85 55404.82 88888.00 2007-07-03 22:56:47.500 184 12330.42 65.88 55404.80 88888.00 2007-07-03 22:56:47.625 184 12330.40 65.85 55404.80 88888.00 2007-07-03 22:56:47.750 184 12330.48 65.85 55404.80 88888.00 2007-07-03 22:56:47.875 184 12330.48 65.80 55404.82 88888.00 2007-07-03 22:56:48.000 184 12330.38 65.80 55404.80 88888.00 2007-07-03 22:56:48.125 184 12330.35 65.83 55404.78 88888.00 2007-07-03 22:56:48.250 184 12330.35 65.78 55404.82 88888.00 2007-07-03 22:56:48.375 184 12330.40 65.80 55404.85 88888.00 2007-07-03 22:56:48.500 184 12330.40 65.80 55404.85 88888.00 2007-07-03 22:56:48.625 184 12330.42 65.85 55404.82 88888.00 2007-07-03 22:56:48.750 184 12330.42 65.80 55404.82 88888.00 2007-07-03 22:56:48.875 184 12330.38 65.78 55404.85 88888.00 2007-07-03 22:56:49.000 184 12330.35 65.78 55404.82 88888.00 2007-07-03 22:56:49.125 184 12330.30 65.80 55404.85 88888.00 2007-07-03 22:56:49.250 184 12330.23 65.78 55404.88 88888.00 2007-07-03 22:56:49.375 184 12330.12 65.72 55404.88 88888.00 2007-07-03 22:56:49.500 184 12330.10 65.70 55404.85 88888.00 2007-07-03 22:56:49.625 184 12330.17 65.70 55404.85 88888.00 2007-07-03 22:56:49.750 184 12330.12 65.70 55404.82 88888.00 2007-07-03 22:56:49.875 184 12330.05 65.67 55404.80 88888.00 2007-07-03 22:56:50.000 184 12330.17 65.67 55404.82 88888.00 2007-07-03 22:56:50.125 184 12330.23 65.70 55404.88 88888.00 2007-07-03 22:56:50.250 184 12330.17 65.65 55404.82 88888.00 2007-07-03 22:56:50.375 184 12330.12 65.62 55404.80 88888.00 2007-07-03 22:56:50.500 184 12330.08 65.62 55404.80 88888.00 2007-07-03 22:56:50.625 184 12330.10 65.60 55404.80 88888.00 2007-07-03 22:56:50.750 184 12330.10 65.60 55404.85 88888.00 2007-07-03 22:56:50.875 184 12330.10 65.65 55404.85 88888.00 2007-07-03 22:56:51.000 184 12330.00 65.65 55404.85 88888.00 2007-07-03 22:56:51.125 184 12329.95 65.58 55404.85 88888.00 2007-07-03 22:56:51.250 184 12330.00 65.55 55404.90 88888.00 2007-07-03 22:56:51.375 184 12330.12 65.53 55404.90 88888.00 2007-07-03 22:56:51.500 184 12330.08 65.60 55404.90 88888.00 2007-07-03 22:56:51.625 184 12329.92 65.58 55404.88 88888.00 2007-07-03 22:56:51.750 184 12329.92 65.60 55404.90 88888.00 2007-07-03 22:56:51.875 184 12329.95 65.58 55404.90 88888.00 2007-07-03 22:56:52.000 184 12329.92 65.55 55404.88 88888.00 2007-07-03 22:56:52.125 184 12329.85 65.53 55404.88 88888.00 2007-07-03 22:56:52.250 184 12329.80 65.50 55404.88 88888.00 2007-07-03 22:56:52.375 184 12329.80 65.47 55404.85 88888.00 2007-07-03 22:56:52.500 184 12329.88 65.42 55404.88 88888.00 2007-07-03 22:56:52.625 184 12329.88 65.40 55404.93 88888.00 2007-07-03 22:56:52.750 184 12329.83 65.45 55404.93 88888.00 2007-07-03 22:56:52.875 184 12329.77 65.45 55404.93 88888.00 2007-07-03 22:56:53.000 184 12329.80 65.40 55404.88 88888.00 2007-07-03 22:56:53.125 184 12329.77 65.38 55404.90 88888.00 2007-07-03 22:56:53.250 184 12329.73 65.35 55404.90 88888.00 2007-07-03 22:56:53.375 184 12329.77 65.38 55404.90 88888.00 2007-07-03 22:56:53.500 184 12329.80 65.38 55404.88 88888.00 2007-07-03 22:56:53.625 184 12329.73 65.35 55404.88 88888.00 2007-07-03 22:56:53.750 184 12329.65 65.38 55404.88 88888.00 2007-07-03 22:56:53.875 184 12329.67 65.30 55404.85 88888.00 2007-07-03 22:56:54.000 184 12329.67 65.33 55404.85 88888.00 2007-07-03 22:56:54.125 184 12329.62 65.28 55404.88 88888.00 2007-07-03 22:56:54.250 184 12329.60 65.33 55404.88 88888.00 2007-07-03 22:56:54.375 184 12329.55 65.30 55404.85 88888.00 2007-07-03 22:56:54.500 184 12329.52 65.35 55404.88 88888.00 2007-07-03 22:56:54.625 184 12329.52 65.33 55404.93 88888.00 2007-07-03 22:56:54.750 184 12329.55 65.35 55404.95 88888.00 2007-07-03 22:56:54.875 184 12329.60 65.33 55404.93 88888.00 2007-07-03 22:56:55.000 184 12329.58 65.33 55404.90 88888.00 2007-07-03 22:56:55.125 184 12329.45 65.33 55404.93 88888.00 2007-07-03 22:56:55.250 184 12329.40 65.30 55404.93 88888.00 2007-07-03 22:56:55.375 184 12329.42 65.28 55404.95 88888.00 2007-07-03 22:56:55.500 184 12329.45 65.25 55404.93 88888.00 2007-07-03 22:56:55.625 184 12329.50 65.30 55404.93 88888.00 2007-07-03 22:56:55.750 184 12329.50 65.30 55404.93 88888.00 2007-07-03 22:56:55.875 184 12329.45 65.25 55404.90 88888.00 2007-07-03 22:56:56.000 184 12329.45 65.22 55404.90 88888.00 2007-07-03 22:56:56.125 184 12329.38 65.20 55404.93 88888.00 2007-07-03 22:56:56.250 184 12329.27 65.17 55404.90 88888.00 2007-07-03 22:56:56.375 184 12329.27 65.17 55404.93 88888.00 2007-07-03 22:56:56.500 184 12329.30 65.22 55404.93 88888.00 2007-07-03 22:56:56.625 184 12329.23 65.17 55404.90 88888.00 2007-07-03 22:56:56.750 184 12329.20 65.08 55404.90 88888.00 2007-07-03 22:56:56.875 184 12329.20 65.10 55404.88 88888.00 2007-07-03 22:56:57.000 184 12329.17 65.17 55404.88 88888.00 2007-07-03 22:56:57.125 184 12329.08 65.22 55404.93 88888.00 2007-07-03 22:56:57.250 184 12329.00 65.17 55404.95 88888.00 2007-07-03 22:56:57.375 184 12328.98 65.15 55404.95 88888.00 2007-07-03 22:56:57.500 184 12328.95 65.12 55404.97 88888.00 2007-07-03 22:56:57.625 184 12329.00 65.12 55405.00 88888.00 2007-07-03 22:56:57.750 184 12329.08 65.12 55405.00 88888.00 2007-07-03 22:56:57.875 184 12329.02 65.10 55404.93 88888.00 2007-07-03 22:56:58.000 184 12329.05 65.03 55404.93 88888.00 2007-07-03 22:56:58.125 184 12329.10 65.10 55404.97 88888.00 2007-07-03 22:56:58.250 184 12329.05 65.15 55405.00 88888.00 2007-07-03 22:56:58.375 184 12329.02 65.12 55404.97 88888.00 2007-07-03 22:56:58.500 184 12329.08 65.12 55405.00 88888.00 2007-07-03 22:56:58.625 184 12329.12 65.10 55404.97 88888.00 2007-07-03 22:56:58.750 184 12329.08 65.12 55404.97 88888.00 2007-07-03 22:56:58.875 184 12329.00 65.12 55405.00 88888.00 2007-07-03 22:56:59.000 184 12328.98 65.10 55405.00 88888.00 2007-07-03 22:56:59.125 184 12328.90 65.08 55404.97 88888.00 2007-07-03 22:56:59.250 184 12328.92 65.10 55404.97 88888.00 2007-07-03 22:56:59.375 184 12328.95 65.17 55405.00 88888.00 2007-07-03 22:56:59.500 184 12328.90 65.12 55405.03 88888.00 2007-07-03 22:56:59.625 184 12328.92 65.08 55405.03 88888.00 2007-07-03 22:56:59.750 184 12328.90 65.10 55405.03 88888.00 2007-07-03 22:56:59.875 184 12328.90 65.15 55405.03 88888.00 2007-07-03 22:57:00.000 184 12328.88 65.10 55404.97 88888.00 2007-07-03 22:57:00.125 184 12328.83 65.05 55404.97 88888.00 2007-07-03 22:57:00.250 184 12328.77 65.03 55404.95 88888.00 2007-07-03 22:57:00.375 184 12328.80 65.03 55404.97 88888.00 2007-07-03 22:57:00.500 184 12328.80 65.08 55405.00 88888.00 2007-07-03 22:57:00.625 184 12328.80 65.12 55405.00 88888.00 2007-07-03 22:57:00.750 184 12328.77 65.05 55404.95 88888.00 2007-07-03 22:57:00.875 184 12328.75 65.05 55405.00 88888.00 2007-07-03 22:57:01.000 184 12328.75 65.12 55405.03 88888.00 2007-07-03 22:57:01.125 184 12328.77 65.15 55405.00 88888.00 2007-07-03 22:57:01.250 184 12328.77 65.15 55405.05 88888.00 2007-07-03 22:57:01.375 184 12328.85 65.12 55405.05 88888.00 2007-07-03 22:57:01.500 184 12328.77 65.08 55405.05 88888.00 2007-07-03 22:57:01.625 184 12328.67 65.03 55405.03 88888.00 2007-07-03 22:57:01.750 184 12328.55 65.03 55405.00 88888.00 2007-07-03 22:57:01.875 184 12328.52 65.10 55405.03 88888.00 2007-07-03 22:57:02.000 184 12328.52 65.15 55405.07 88888.00 2007-07-03 22:57:02.125 184 12328.58 65.15 55405.05 88888.00 2007-07-03 22:57:02.250 184 12328.52 65.08 55404.97 88888.00 2007-07-03 22:57:02.375 184 12328.55 65.08 55404.97 88888.00 2007-07-03 22:57:02.500 184 12328.60 65.10 55405.03 88888.00 2007-07-03 22:57:02.625 184 12328.62 65.08 55405.03 88888.00 2007-07-03 22:57:02.750 184 12328.65 65.08 55405.03 88888.00 2007-07-03 22:57:02.875 184 12328.58 65.08 55405.03 88888.00 2007-07-03 22:57:03.000 184 12328.52 65.10 55405.03 88888.00 2007-07-03 22:57:03.125 184 12328.55 65.12 55405.05 88888.00 2007-07-03 22:57:03.250 184 12328.40 65.12 55405.10 88888.00 2007-07-03 22:57:03.375 184 12328.38 65.10 55405.07 88888.00 2007-07-03 22:57:03.500 184 12328.40 65.08 55405.05 88888.00 2007-07-03 22:57:03.625 184 12328.42 65.10 55405.05 88888.00 2007-07-03 22:57:03.750 184 12328.48 65.15 55405.05 88888.00 2007-07-03 22:57:03.875 184 12328.45 65.12 55405.05 88888.00 2007-07-03 22:57:04.000 184 12328.38 65.12 55405.05 88888.00 2007-07-03 22:57:04.125 184 12328.45 65.12 55405.07 88888.00 2007-07-03 22:57:04.250 184 12328.48 65.15 55405.10 88888.00 2007-07-03 22:57:04.375 184 12328.55 65.12 55405.05 88888.00 2007-07-03 22:57:04.500 184 12328.48 65.05 55404.97 88888.00 2007-07-03 22:57:04.625 184 12328.38 65.08 55405.00 88888.00 2007-07-03 22:57:04.750 184 12328.40 65.08 55405.03 88888.00 2007-07-03 22:57:04.875 184 12328.48 65.08 55405.05 88888.00 2007-07-03 22:57:05.000 184 12328.45 65.08 55405.05 88888.00 2007-07-03 22:57:05.125 184 12328.42 65.10 55405.07 88888.00 2007-07-03 22:57:05.250 184 12328.35 65.12 55405.07 88888.00 2007-07-03 22:57:05.375 184 12328.27 65.08 55405.03 88888.00 2007-07-03 22:57:05.500 184 12328.23 64.97 55405.03 88888.00 2007-07-03 22:57:05.625 184 12328.25 64.97 55405.03 88888.00 2007-07-03 22:57:05.750 184 12328.23 65.00 55405.05 88888.00 2007-07-03 22:57:05.875 184 12328.17 65.05 55405.03 88888.00 2007-07-03 22:57:06.000 184 12328.15 64.97 55405.03 88888.00 2007-07-03 22:57:06.125 184 12328.15 65.00 55405.07 88888.00 2007-07-03 22:57:06.250 184 12328.10 64.95 55405.05 88888.00 2007-07-03 22:57:06.375 184 12328.10 65.00 55405.07 88888.00 2007-07-03 22:57:06.500 184 12328.12 65.05 55405.07 88888.00 2007-07-03 22:57:06.625 184 12328.05 64.97 55405.07 88888.00 2007-07-03 22:57:06.750 184 12328.05 65.00 55405.12 88888.00 2007-07-03 22:57:06.875 184 12328.05 65.03 55405.10 88888.00 2007-07-03 22:57:07.000 184 12328.00 64.97 55405.07 88888.00 2007-07-03 22:57:07.125 184 12327.98 64.95 55405.07 88888.00 2007-07-03 22:57:07.250 184 12327.92 64.95 55405.05 88888.00 2007-07-03 22:57:07.375 184 12327.88 64.92 55405.05 88888.00 2007-07-03 22:57:07.500 184 12327.88 64.95 55405.05 88888.00 2007-07-03 22:57:07.625 184 12328.00 65.03 55405.07 88888.00 2007-07-03 22:57:07.750 184 12328.00 65.05 55405.07 88888.00 2007-07-03 22:57:07.875 184 12327.98 65.05 55405.12 88888.00 2007-07-03 22:57:08.000 184 12327.83 65.00 55405.10 88888.00 2007-07-03 22:57:08.125 184 12327.75 64.92 55405.07 88888.00 2007-07-03 22:57:08.250 184 12327.73 64.95 55405.05 88888.00 2007-07-03 22:57:08.375 184 12327.77 64.97 55405.07 88888.00 2007-07-03 22:57:08.500 184 12327.83 64.97 55405.10 88888.00 2007-07-03 22:57:08.625 184 12327.80 64.92 55405.07 88888.00 2007-07-03 22:57:08.750 184 12327.65 64.85 55405.03 88888.00 2007-07-03 22:57:08.875 184 12327.58 64.92 55405.05 88888.00 2007-07-03 22:57:09.000 184 12327.52 64.95 55405.05 88888.00 2007-07-03 22:57:09.125 184 12327.62 64.97 55405.12 88888.00 2007-07-03 22:57:09.250 184 12327.75 65.00 55405.18 88888.00 2007-07-03 22:57:09.375 184 12327.75 65.00 55405.12 88888.00 2007-07-03 22:57:09.500 184 12327.60 64.97 55405.05 88888.00 2007-07-03 22:57:09.625 184 12327.58 64.95 55405.07 88888.00 2007-07-03 22:57:09.750 184 12327.60 64.88 55405.05 88888.00 2007-07-03 22:57:09.875 184 12327.58 64.85 55405.07 88888.00 2007-07-03 22:57:10.000 184 12327.55 64.90 55405.10 88888.00 2007-07-03 22:57:10.125 184 12327.50 64.92 55405.12 88888.00 2007-07-03 22:57:10.250 184 12327.50 64.92 55405.15 88888.00 2007-07-03 22:57:10.375 184 12327.52 64.92 55405.12 88888.00 2007-07-03 22:57:10.500 184 12327.60 64.92 55405.12 88888.00 2007-07-03 22:57:10.625 184 12327.62 64.92 55405.10 88888.00 2007-07-03 22:57:10.750 184 12327.45 64.85 55405.05 88888.00 2007-07-03 22:57:10.875 184 12327.45 64.90 55405.10 88888.00 2007-07-03 22:57:11.000 184 12327.48 64.95 55405.15 88888.00 2007-07-03 22:57:11.125 184 12327.40 64.95 55405.12 88888.00 2007-07-03 22:57:11.250 184 12327.38 64.85 55405.07 88888.00 2007-07-03 22:57:11.375 184 12327.45 64.83 55405.07 88888.00 2007-07-03 22:57:11.500 184 12327.50 64.90 55405.18 88888.00 2007-07-03 22:57:11.625 184 12327.48 64.92 55405.18 88888.00 2007-07-03 22:57:11.750 184 12327.38 64.85 55405.12 88888.00 2007-07-03 22:57:11.875 184 12327.40 64.85 55405.10 88888.00 2007-07-03 22:57:12.000 184 12327.42 64.90 55405.12 88888.00 2007-07-03 22:57:12.125 184 12327.42 64.88 55405.12 88888.00 2007-07-03 22:57:12.250 184 12327.30 64.80 55405.12 88888.00 2007-07-03 22:57:12.375 184 12327.33 64.83 55405.15 88888.00 2007-07-03 22:57:12.500 184 12327.30 64.88 55405.15 88888.00 2007-07-03 22:57:12.625 184 12327.20 64.88 55405.15 88888.00 2007-07-03 22:57:12.750 184 12327.20 64.85 55405.15 88888.00 2007-07-03 22:57:12.875 184 12327.23 64.88 55405.12 88888.00 2007-07-03 22:57:13.000 184 12327.27 64.90 55405.15 88888.00 2007-07-03 22:57:13.125 184 12327.25 64.88 55405.18 88888.00 2007-07-03 22:57:13.250 184 12327.15 64.83 55405.15 88888.00 2007-07-03 22:57:13.375 184 12327.12 64.85 55405.10 88888.00 2007-07-03 22:57:13.500 184 12327.05 64.83 55405.07 88888.00 2007-07-03 22:57:13.625 184 12327.00 64.75 55405.10 88888.00 2007-07-03 22:57:13.750 184 12327.02 64.75 55405.12 88888.00 2007-07-03 22:57:13.875 184 12326.95 64.78 55405.15 88888.00 2007-07-03 22:57:14.000 184 12326.92 64.78 55405.10 88888.00 2007-07-03 22:57:14.125 184 12326.90 64.72 55405.10 88888.00 2007-07-03 22:57:14.250 184 12326.88 64.70 55405.12 88888.00 2007-07-03 22:57:14.375 184 12326.92 64.72 55405.15 88888.00 2007-07-03 22:57:14.500 184 12327.00 64.75 55405.12 88888.00 2007-07-03 22:57:14.625 184 12326.90 64.70 55405.07 88888.00 2007-07-03 22:57:14.750 184 12326.80 64.72 55405.10 88888.00 2007-07-03 22:57:14.875 184 12326.83 64.75 55405.18 88888.00 2007-07-03 22:57:15.000 184 12326.80 64.72 55405.15 88888.00 2007-07-03 22:57:15.125 184 12326.80 64.70 55405.12 88888.00 2007-07-03 22:57:15.250 184 12326.88 64.72 55405.10 88888.00 2007-07-03 22:57:15.375 184 12326.88 64.70 55405.12 88888.00 2007-07-03 22:57:15.500 184 12326.85 64.62 55405.15 88888.00 2007-07-03 22:57:15.625 184 12326.85 64.62 55405.12 88888.00 2007-07-03 22:57:15.750 184 12326.88 64.65 55405.18 88888.00 2007-07-03 22:57:15.875 184 12326.90 64.67 55405.20 88888.00 2007-07-03 22:57:16.000 184 12326.90 64.65 55405.18 88888.00 2007-07-03 22:57:16.125 184 12326.83 64.62 55405.15 88888.00 2007-07-03 22:57:16.250 184 12326.73 64.60 55405.12 88888.00 2007-07-03 22:57:16.375 184 12326.75 64.60 55405.12 88888.00 2007-07-03 22:57:16.500 184 12326.77 64.60 55405.12 88888.00 2007-07-03 22:57:16.625 184 12326.85 64.62 55405.12 88888.00 2007-07-03 22:57:16.750 184 12326.77 64.60 55405.10 88888.00 2007-07-03 22:57:16.875 184 12326.67 64.47 55405.05 88888.00 2007-07-03 22:57:17.000 184 12326.73 64.50 55405.07 88888.00 2007-07-03 22:57:17.125 184 12326.73 64.50 55405.10 88888.00 2007-07-03 22:57:17.250 184 12326.73 64.42 55405.10 88888.00 2007-07-03 22:57:17.375 184 12326.83 64.53 55405.10 88888.00 2007-07-03 22:57:17.500 184 12326.83 64.55 55405.12 88888.00 2007-07-03 22:57:17.625 184 12326.80 64.55 55405.15 88888.00 2007-07-03 22:57:17.750 184 12326.75 64.55 55405.12 88888.00 2007-07-03 22:57:17.875 184 12326.75 64.55 55405.10 88888.00 2007-07-03 22:57:18.000 184 12326.73 64.53 55405.05 88888.00 2007-07-03 22:57:18.125 184 12326.73 64.55 55405.07 88888.00 2007-07-03 22:57:18.250 184 12326.88 64.60 55405.12 88888.00 2007-07-03 22:57:18.375 184 12326.92 64.58 55405.12 88888.00 2007-07-03 22:57:18.500 184 12326.80 64.50 55405.07 88888.00 2007-07-03 22:57:18.625 184 12326.75 64.45 55405.10 88888.00 2007-07-03 22:57:18.750 184 12326.80 64.50 55405.10 88888.00 2007-07-03 22:57:18.875 184 12326.85 64.50 55405.07 88888.00 2007-07-03 22:57:19.000 184 12326.80 64.53 55405.07 88888.00 2007-07-03 22:57:19.125 184 12326.75 64.47 55405.10 88888.00 2007-07-03 22:57:19.250 184 12326.75 64.50 55405.10 88888.00 2007-07-03 22:57:19.375 184 12326.77 64.47 55405.05 88888.00 2007-07-03 22:57:19.500 184 12326.70 64.45 55405.05 88888.00 2007-07-03 22:57:19.625 184 12326.67 64.42 55405.07 88888.00 2007-07-03 22:57:19.750 184 12326.65 64.45 55405.05 88888.00 2007-07-03 22:57:19.875 184 12326.62 64.47 55405.03 88888.00 2007-07-03 22:57:20.000 184 12326.65 64.40 55405.03 88888.00 2007-07-03 22:57:20.125 184 12326.67 64.40 55405.03 88888.00 2007-07-03 22:57:20.250 184 12326.70 64.47 55405.03 88888.00 2007-07-03 22:57:20.375 184 12326.65 64.47 55405.05 88888.00 2007-07-03 22:57:20.500 184 12326.60 64.45 55405.07 88888.00 2007-07-03 22:57:20.625 184 12326.58 64.40 55405.07 88888.00 2007-07-03 22:57:20.750 184 12326.52 64.40 55405.05 88888.00 2007-07-03 22:57:20.875 184 12326.60 64.42 55405.05 88888.00 2007-07-03 22:57:21.000 184 12326.65 64.45 55405.05 88888.00 2007-07-03 22:57:21.125 184 12326.73 64.45 55405.07 88888.00 2007-07-03 22:57:21.250 184 12326.67 64.38 55405.05 88888.00 2007-07-03 22:57:21.375 184 12326.65 64.38 55405.03 88888.00 2007-07-03 22:57:21.500 184 12326.62 64.40 55405.05 88888.00 2007-07-03 22:57:21.625 184 12326.65 64.42 55405.05 88888.00 2007-07-03 22:57:21.750 184 12326.60 64.42 55405.03 88888.00 2007-07-03 22:57:21.875 184 12326.60 64.40 55405.05 88888.00 2007-07-03 22:57:22.000 184 12326.62 64.42 55405.00 88888.00 2007-07-03 22:57:22.125 184 12326.70 64.38 55405.03 88888.00 2007-07-03 22:57:22.250 184 12326.65 64.33 55405.03 88888.00 2007-07-03 22:57:22.375 184 12326.70 64.38 55405.03 88888.00 2007-07-03 22:57:22.500 184 12326.70 64.40 55404.97 88888.00 2007-07-03 22:57:22.625 184 12326.67 64.40 55404.97 88888.00 2007-07-03 22:57:22.750 184 12326.62 64.38 55405.03 88888.00 2007-07-03 22:57:22.875 184 12326.67 64.42 55405.03 88888.00 2007-07-03 22:57:23.000 184 12326.73 64.42 55405.03 88888.00 2007-07-03 22:57:23.125 184 12326.67 64.42 55405.00 88888.00 2007-07-03 22:57:23.250 184 12326.52 64.35 55404.93 88888.00 2007-07-03 22:57:23.375 184 12326.52 64.33 55404.95 88888.00 2007-07-03 22:57:23.500 184 12326.50 64.38 55404.97 88888.00 2007-07-03 22:57:23.625 184 12326.48 64.45 55404.97 88888.00 2007-07-03 22:57:23.750 184 12326.55 64.47 55404.95 88888.00 2007-07-03 22:57:23.875 184 12326.67 64.50 55404.97 88888.00 2007-07-03 22:57:24.000 184 12326.73 64.47 55404.97 88888.00 2007-07-03 22:57:24.125 184 12326.67 64.45 55405.00 88888.00 2007-07-03 22:57:24.250 184 12326.62 64.40 55405.00 88888.00 2007-07-03 22:57:24.375 184 12326.60 64.38 55404.97 88888.00 2007-07-03 22:57:24.500 184 12326.52 64.42 55404.95 88888.00 2007-07-03 22:57:24.625 184 12326.50 64.45 55404.93 88888.00 2007-07-03 22:57:24.750 184 12326.55 64.47 55404.95 88888.00 2007-07-03 22:57:24.875 184 12326.60 64.47 55404.95 88888.00 2007-07-03 22:57:25.000 184 12326.58 64.45 55404.93 88888.00 2007-07-03 22:57:25.125 184 12326.50 64.40 55404.95 88888.00 2007-07-03 22:57:25.250 184 12326.50 64.42 55404.97 88888.00 2007-07-03 22:57:25.375 184 12326.50 64.45 55404.93 88888.00 2007-07-03 22:57:25.500 184 12326.55 64.50 55404.93 88888.00 2007-07-03 22:57:25.625 184 12326.50 64.47 55404.90 88888.00 2007-07-03 22:57:25.750 184 12326.48 64.47 55404.93 88888.00 2007-07-03 22:57:25.875 184 12326.52 64.50 55404.93 88888.00 2007-07-03 22:57:26.000 184 12326.55 64.53 55404.93 88888.00 2007-07-03 22:57:26.125 184 12326.55 64.50 55404.90 88888.00 2007-07-03 22:57:26.250 184 12326.50 64.53 55404.90 88888.00 2007-07-03 22:57:26.375 184 12326.50 64.50 55404.90 88888.00 2007-07-03 22:57:26.500 184 12326.48 64.45 55404.88 88888.00 2007-07-03 22:57:26.625 184 12326.50 64.45 55404.85 88888.00 2007-07-03 22:57:26.750 184 12326.50 64.47 55404.88 88888.00 2007-07-03 22:57:26.875 184 12326.52 64.53 55404.88 88888.00 2007-07-03 22:57:27.000 184 12326.55 64.53 55404.90 88888.00 2007-07-03 22:57:27.125 184 12326.55 64.47 55404.88 88888.00 2007-07-03 22:57:27.250 184 12326.58 64.53 55404.88 88888.00 2007-07-03 22:57:27.375 184 12326.60 64.55 55404.82 88888.00 2007-07-03 22:57:27.500 184 12326.60 64.53 55404.88 88888.00 2007-07-03 22:57:27.625 184 12326.58 64.55 55404.85 88888.00 2007-07-03 22:57:27.750 184 12326.58 64.50 55404.88 88888.00 2007-07-03 22:57:27.875 184 12326.55 64.58 55404.85 88888.00 2007-07-03 22:57:28.000 184 12326.50 64.55 55404.82 88888.00 2007-07-03 22:57:28.125 184 12326.45 64.50 55404.82 88888.00 2007-07-03 22:57:28.250 184 12326.40 64.50 55404.85 88888.00 2007-07-03 22:57:28.375 184 12326.50 64.55 55404.85 88888.00 2007-07-03 22:57:28.500 184 12326.50 64.62 55404.85 88888.00 2007-07-03 22:57:28.625 184 12326.50 64.60 55404.85 88888.00 2007-07-03 22:57:28.750 184 12326.42 64.53 55404.85 88888.00 2007-07-03 22:57:28.875 184 12326.40 64.53 55404.82 88888.00 2007-07-03 22:57:29.000 184 12326.50 64.60 55404.82 88888.00 2007-07-03 22:57:29.125 184 12326.60 64.65 55404.82 88888.00 2007-07-03 22:57:29.250 184 12326.48 64.65 55404.88 88888.00 2007-07-03 22:57:29.375 184 12326.48 64.67 55404.85 88888.00 2007-07-03 22:57:29.500 184 12326.42 64.62 55404.82 88888.00 2007-07-03 22:57:29.625 184 12326.48 64.58 55404.82 88888.00 2007-07-03 22:57:29.750 184 12326.55 64.58 55404.82 88888.00 2007-07-03 22:57:29.875 184 12326.52 64.62 55404.82 88888.00 2007-07-03 22:57:30.000 184 12326.45 64.65 55404.85 88888.00 2007-07-03 22:57:30.125 184 12326.40 64.62 55404.82 88888.00 2007-07-03 22:57:30.250 184 12326.40 64.58 55404.80 88888.00 2007-07-03 22:57:30.375 184 12326.45 64.60 55404.80 88888.00 2007-07-03 22:57:30.500 184 12326.42 64.58 55404.82 88888.00 2007-07-03 22:57:30.625 184 12326.40 64.55 55404.82 88888.00 2007-07-03 22:57:30.750 184 12326.33 64.60 55404.80 88888.00 2007-07-03 22:57:30.875 184 12326.33 64.62 55404.80 88888.00 2007-07-03 22:57:31.000 184 12326.35 64.60 55404.80 88888.00 2007-07-03 22:57:31.125 184 12326.35 64.55 55404.78 88888.00 2007-07-03 22:57:31.250 184 12326.33 64.58 55404.80 88888.00 2007-07-03 22:57:31.375 184 12326.40 64.60 55404.82 88888.00 2007-07-03 22:57:31.500 184 12326.38 64.62 55404.80 88888.00 2007-07-03 22:57:31.625 184 12326.38 64.62 55404.80 88888.00 2007-07-03 22:57:31.750 184 12326.38 64.60 55404.80 88888.00 2007-07-03 22:57:31.875 184 12326.38 64.62 55404.80 88888.00 2007-07-03 22:57:32.000 184 12326.42 64.65 55404.80 88888.00 2007-07-03 22:57:32.125 184 12326.42 64.58 55404.78 88888.00 2007-07-03 22:57:32.250 184 12326.42 64.62 55404.80 88888.00 2007-07-03 22:57:32.375 184 12326.35 64.62 55404.80 88888.00 2007-07-03 22:57:32.500 184 12326.23 64.58 55404.80 88888.00 2007-07-03 22:57:32.625 184 12326.20 64.58 55404.80 88888.00 2007-07-03 22:57:32.750 184 12326.20 64.55 55404.80 88888.00 2007-07-03 22:57:32.875 184 12326.23 64.58 55404.82 88888.00 2007-07-03 22:57:33.000 184 12326.25 64.53 55404.80 88888.00 2007-07-03 22:57:33.125 184 12326.23 64.53 55404.82 88888.00 2007-07-03 22:57:33.250 184 12326.27 64.47 55404.80 88888.00 2007-07-03 22:57:33.375 184 12326.35 64.50 55404.78 88888.00 2007-07-03 22:57:33.500 184 12326.35 64.55 55404.82 88888.00 2007-07-03 22:57:33.625 184 12326.30 64.53 55404.80 88888.00 2007-07-03 22:57:33.750 184 12326.30 64.45 55404.78 88888.00 2007-07-03 22:57:33.875 184 12326.30 64.50 55404.78 88888.00 2007-07-03 22:57:34.000 184 12326.25 64.47 55404.78 88888.00 2007-07-03 22:57:34.125 184 12326.23 64.50 55404.78 88888.00 2007-07-03 22:57:34.250 184 12326.23 64.50 55404.80 88888.00 2007-07-03 22:57:34.375 184 12326.25 64.47 55404.80 88888.00 2007-07-03 22:57:34.500 184 12326.23 64.47 55404.80 88888.00 2007-07-03 22:57:34.625 184 12326.08 64.50 55404.80 88888.00 2007-07-03 22:57:34.750 184 12326.05 64.50 55404.80 88888.00 2007-07-03 22:57:34.875 184 12326.10 64.47 55404.82 88888.00 2007-07-03 22:57:35.000 184 12326.15 64.45 55404.80 88888.00 2007-07-03 22:57:35.125 184 12326.10 64.47 55404.78 88888.00 2007-07-03 22:57:35.250 184 12326.05 64.42 55404.78 88888.00 2007-07-03 22:57:35.375 184 12326.10 64.42 55404.78 88888.00 2007-07-03 22:57:35.500 184 12325.98 64.38 55404.78 88888.00 2007-07-03 22:57:35.625 184 12325.98 64.33 55404.78 88888.00 2007-07-03 22:57:35.750 184 12326.02 64.35 55404.78 88888.00 2007-07-03 22:57:35.875 184 12326.08 64.38 55404.80 88888.00 2007-07-03 22:57:36.000 184 12326.08 64.38 55404.78 88888.00 2007-07-03 22:57:36.125 184 12325.98 64.35 55404.78 88888.00 2007-07-03 22:57:36.250 184 12325.95 64.42 55404.78 88888.00 2007-07-03 22:57:36.375 184 12325.92 64.38 55404.75 88888.00 2007-07-03 22:57:36.500 184 12325.88 64.33 55404.78 88888.00 2007-07-03 22:57:36.625 184 12325.80 64.30 55404.78 88888.00 2007-07-03 22:57:36.750 184 12325.83 64.33 55404.78 88888.00 2007-07-03 22:57:36.875 184 12325.83 64.33 55404.80 88888.00 2007-07-03 22:57:37.000 184 12325.83 64.30 55404.75 88888.00 2007-07-03 22:57:37.125 184 12325.77 64.25 55404.72 88888.00 2007-07-03 22:57:37.250 184 12325.75 64.20 55404.75 88888.00 2007-07-03 22:57:37.375 184 12325.83 64.22 55404.78 88888.00 2007-07-03 22:57:37.500 184 12325.85 64.25 55404.78 88888.00 2007-07-03 22:57:37.625 184 12325.88 64.28 55404.82 88888.00 2007-07-03 22:57:37.750 184 12325.80 64.20 55404.78 88888.00 2007-07-03 22:57:37.875 184 12325.67 64.17 55404.80 88888.00 2007-07-03 22:57:38.000 184 12325.67 64.22 55404.80 88888.00 2007-07-03 22:57:38.125 184 12325.75 64.22 55404.78 88888.00 2007-07-03 22:57:38.250 184 12325.77 64.22 55404.78 88888.00 2007-07-03 22:57:38.375 184 12325.83 64.25 55404.80 88888.00 2007-07-03 22:57:38.500 184 12325.83 64.17 55404.75 88888.00 2007-07-03 22:57:38.625 184 12325.73 64.10 55404.70 88888.00 2007-07-03 22:57:38.750 184 12325.65 64.20 55404.75 88888.00 2007-07-03 22:57:38.875 184 12325.67 64.20 55404.80 88888.00 2007-07-03 22:57:39.000 184 12325.70 64.15 55404.80 88888.00 2007-07-03 22:57:39.125 184 12325.75 64.12 55404.78 88888.00 2007-07-03 22:57:39.250 184 12325.73 64.12 55404.78 88888.00 2007-07-03 22:57:39.375 184 12325.67 64.08 55404.70 88888.00 2007-07-03 22:57:39.500 184 12325.65 64.08 55404.70 88888.00 2007-07-03 22:57:39.625 184 12325.65 64.08 55404.75 88888.00 2007-07-03 22:57:39.750 184 12325.65 64.08 55404.75 88888.00 2007-07-03 22:57:39.875 184 12325.60 64.05 55404.72 88888.00 2007-07-03 22:57:40.000 184 12325.55 64.03 55404.70 88888.00 2007-07-03 22:57:40.125 184 12325.52 64.05 55404.75 88888.00 2007-07-03 22:57:40.250 184 12325.52 64.03 55404.75 88888.00 2007-07-03 22:57:40.375 184 12325.55 64.03 55404.78 88888.00 2007-07-03 22:57:40.500 184 12325.52 64.05 55404.75 88888.00 2007-07-03 22:57:40.625 184 12325.48 64.00 55404.70 88888.00 2007-07-03 22:57:40.750 184 12325.52 64.00 55404.70 88888.00 2007-07-03 22:57:40.875 184 12325.52 64.05 55404.75 88888.00 2007-07-03 22:57:41.000 184 12325.55 64.05 55404.78 88888.00 2007-07-03 22:57:41.125 184 12325.48 63.98 55404.78 88888.00 2007-07-03 22:57:41.250 184 12325.48 63.95 55404.78 88888.00 2007-07-03 22:57:41.375 184 12325.48 63.88 55404.75 88888.00 2007-07-03 22:57:41.500 184 12325.42 63.83 55404.68 88888.00 2007-07-03 22:57:41.625 184 12325.45 63.88 55404.68 88888.00 2007-07-03 22:57:41.750 184 12325.42 63.88 55404.72 88888.00 2007-07-03 22:57:41.875 184 12325.35 63.92 55404.75 88888.00 2007-07-03 22:57:42.000 184 12325.40 64.00 55404.78 88888.00 2007-07-03 22:57:42.125 184 12325.48 63.95 55404.78 88888.00 2007-07-03 22:57:42.250 184 12325.40 63.83 55404.70 88888.00 2007-07-03 22:57:42.375 184 12325.40 63.80 55404.72 88888.00 2007-07-03 22:57:42.500 184 12325.38 63.88 55404.72 88888.00 2007-07-03 22:57:42.625 184 12325.38 63.85 55404.68 88888.00 2007-07-03 22:57:42.750 184 12325.33 63.80 55404.68 88888.00 2007-07-03 22:57:42.875 184 12325.30 63.88 55404.72 88888.00 2007-07-03 22:57:43.000 184 12325.38 63.98 55404.78 88888.00 2007-07-03 22:57:43.125 184 12325.40 63.92 55404.75 88888.00 2007-07-03 22:57:43.250 184 12325.27 63.83 55404.68 88888.00 2007-07-03 22:57:43.375 184 12325.25 63.75 55404.65 88888.00 2007-07-03 22:57:43.500 184 12325.23 63.77 55404.68 88888.00 2007-07-03 22:57:43.625 184 12325.25 63.85 55404.75 88888.00 2007-07-03 22:57:43.750 184 12325.30 63.88 55404.75 88888.00 2007-07-03 22:57:43.875 184 12325.35 63.88 55404.72 88888.00 2007-07-03 22:57:44.000 184 12325.27 63.85 55404.70 88888.00 2007-07-03 22:57:44.125 184 12325.17 63.80 55404.68 88888.00 2007-07-03 22:57:44.250 184 12325.20 63.83 55404.70 88888.00 2007-07-03 22:57:44.375 184 12325.27 63.88 55404.75 88888.00 2007-07-03 22:57:44.500 184 12325.23 63.88 55404.72 88888.00 2007-07-03 22:57:44.625 184 12325.17 63.83 55404.70 88888.00 2007-07-03 22:57:44.750 184 12325.17 63.77 55404.68 88888.00 2007-07-03 22:57:44.875 184 12325.23 63.75 55404.65 88888.00 2007-07-03 22:57:45.000 184 12325.23 63.77 55404.70 88888.00 2007-07-03 22:57:45.125 184 12325.20 63.80 55404.72 88888.00 2007-07-03 22:57:45.250 184 12325.10 63.80 55404.72 88888.00 2007-07-03 22:57:45.375 184 12325.15 63.83 55404.70 88888.00 2007-07-03 22:57:45.500 184 12325.25 63.80 55404.70 88888.00 2007-07-03 22:57:45.625 184 12325.17 63.75 55404.70 88888.00 2007-07-03 22:57:45.750 184 12325.05 63.75 55404.68 88888.00 2007-07-03 22:57:45.875 184 12325.00 63.73 55404.70 88888.00 2007-07-03 22:57:46.000 184 12325.05 63.77 55404.72 88888.00 2007-07-03 22:57:46.125 184 12325.00 63.75 55404.72 88888.00 2007-07-03 22:57:46.250 184 12324.88 63.83 55404.75 88888.00 2007-07-03 22:57:46.375 184 12324.88 63.83 55404.72 88888.00 2007-07-03 22:57:46.500 184 12324.90 63.75 55404.72 88888.00 2007-07-03 22:57:46.625 184 12324.88 63.75 55404.68 88888.00 2007-07-03 22:57:46.750 184 12324.80 63.70 55404.68 88888.00 2007-07-03 22:57:46.875 184 12324.75 63.67 55404.70 88888.00 2007-07-03 22:57:47.000 184 12324.75 63.73 55404.72 88888.00 2007-07-03 22:57:47.125 184 12324.73 63.75 55404.72 88888.00 2007-07-03 22:57:47.250 184 12324.70 63.70 55404.70 88888.00 2007-07-03 22:57:47.375 184 12324.73 63.73 55404.70 88888.00 2007-07-03 22:57:47.500 184 12324.75 63.73 55404.72 88888.00 2007-07-03 22:57:47.625 184 12324.65 63.67 55404.68 88888.00 2007-07-03 22:57:47.750 184 12324.62 63.67 55404.68 88888.00 2007-07-03 22:57:47.875 184 12324.73 63.77 55404.68 88888.00 2007-07-03 22:57:48.000 184 12324.70 63.77 55404.65 88888.00 2007-07-03 22:57:48.125 184 12324.67 63.73 55404.65 88888.00 2007-07-03 22:57:48.250 184 12324.62 63.73 55404.68 88888.00 2007-07-03 22:57:48.375 184 12324.65 63.70 55404.68 88888.00 2007-07-03 22:57:48.500 184 12324.62 63.70 55404.65 88888.00 2007-07-03 22:57:48.625 184 12324.60 63.67 55404.65 88888.00 2007-07-03 22:57:48.750 184 12324.58 63.70 55404.65 88888.00 2007-07-03 22:57:48.875 184 12324.58 63.73 55404.68 88888.00 2007-07-03 22:57:49.000 184 12324.62 63.77 55404.70 88888.00 2007-07-03 22:57:49.125 184 12324.52 63.75 55404.70 88888.00 2007-07-03 22:57:49.250 184 12324.45 63.73 55404.65 88888.00 2007-07-03 22:57:49.375 184 12324.48 63.73 55404.62 88888.00 2007-07-03 22:57:49.500 184 12324.45 63.73 55404.60 88888.00 2007-07-03 22:57:49.625 184 12324.42 63.77 55404.65 88888.00 2007-07-03 22:57:49.750 184 12324.42 63.77 55404.65 88888.00 2007-07-03 22:57:49.875 184 12324.40 63.73 55404.65 88888.00 2007-07-03 22:57:50.000 184 12324.33 63.73 55404.65 88888.00 2007-07-03 22:57:50.125 184 12324.30 63.73 55404.65 88888.00 2007-07-03 22:57:50.250 184 12324.38 63.70 55404.68 88888.00 2007-07-03 22:57:50.375 184 12324.45 63.75 55404.68 88888.00 2007-07-03 22:57:50.500 184 12324.35 63.75 55404.68 88888.00 2007-07-03 22:57:50.625 184 12324.17 63.73 55404.68 88888.00 2007-07-03 22:57:50.750 184 12324.15 63.80 55404.70 88888.00 2007-07-03 22:57:50.875 184 12324.20 63.80 55404.70 88888.00 2007-07-03 22:57:51.000 184 12324.17 63.73 55404.65 88888.00 2007-07-03 22:57:51.125 184 12324.12 63.62 55404.62 88888.00 2007-07-03 22:57:51.250 184 12324.17 63.65 55404.65 88888.00 2007-07-03 22:57:51.375 184 12324.17 63.67 55404.68 88888.00 2007-07-03 22:57:51.500 184 12324.08 63.70 55404.68 88888.00 2007-07-03 22:57:51.625 184 12324.02 63.70 55404.68 88888.00 2007-07-03 22:57:51.750 184 12324.10 63.77 55404.70 88888.00 2007-07-03 22:57:51.875 184 12324.10 63.67 55404.65 88888.00 2007-07-03 22:57:52.000 184 12324.10 63.65 55404.65 88888.00 2007-07-03 22:57:52.125 184 12324.02 63.62 55404.68 88888.00 2007-07-03 22:57:52.250 184 12323.92 63.70 55404.72 88888.00 2007-07-03 22:57:52.375 184 12323.98 63.70 55404.72 88888.00 2007-07-03 22:57:52.500 184 12324.02 63.70 55404.72 88888.00 2007-07-03 22:57:52.625 184 12324.05 63.65 55404.70 88888.00 2007-07-03 22:57:52.750 184 12324.00 63.65 55404.65 88888.00 2007-07-03 22:57:52.875 184 12323.88 63.62 55404.65 88888.00 2007-07-03 22:57:53.000 184 12323.83 63.65 55404.68 88888.00 2007-07-03 22:57:53.125 184 12323.80 63.60 55404.68 88888.00 2007-07-03 22:57:53.250 184 12323.73 63.55 55404.72 88888.00 2007-07-03 22:57:53.375 184 12323.77 63.62 55404.72 88888.00 2007-07-03 22:57:53.500 184 12323.75 63.65 55404.70 88888.00 2007-07-03 22:57:53.625 184 12323.73 63.58 55404.70 88888.00 2007-07-03 22:57:53.750 184 12323.65 63.55 55404.70 88888.00 2007-07-03 22:57:53.875 184 12323.65 63.52 55404.68 88888.00 2007-07-03 22:57:54.000 184 12323.62 63.60 55404.70 88888.00 2007-07-03 22:57:54.125 184 12323.62 63.60 55404.68 88888.00 2007-07-03 22:57:54.250 184 12323.65 63.48 55404.70 88888.00 2007-07-03 22:57:54.375 184 12323.67 63.45 55404.68 88888.00 2007-07-03 22:57:54.500 184 12323.62 63.48 55404.65 88888.00 2007-07-03 22:57:54.625 184 12323.60 63.50 55404.62 88888.00 2007-07-03 22:57:54.750 184 12323.58 63.50 55404.62 88888.00 2007-07-03 22:57:54.875 184 12323.62 63.55 55404.65 88888.00 2007-07-03 22:57:55.000 184 12323.65 63.60 55404.70 88888.00 2007-07-03 22:57:55.125 184 12323.62 63.55 55404.70 88888.00 2007-07-03 22:57:55.250 184 12323.48 63.45 55404.68 88888.00 2007-07-03 22:57:55.375 184 12323.50 63.48 55404.68 88888.00 2007-07-03 22:57:55.500 184 12323.45 63.48 55404.68 88888.00 2007-07-03 22:57:55.625 184 12323.50 63.50 55404.68 88888.00 2007-07-03 22:57:55.750 184 12323.45 63.52 55404.68 88888.00 2007-07-03 22:57:55.875 184 12323.45 63.55 55404.65 88888.00 2007-07-03 22:57:56.000 184 12323.35 63.55 55404.62 88888.00 2007-07-03 22:57:56.125 184 12323.42 63.58 55404.68 88888.00 2007-07-03 22:57:56.250 184 12323.38 63.48 55404.68 88888.00 2007-07-03 22:57:56.375 184 12323.35 63.48 55404.62 88888.00 2007-07-03 22:57:56.500 184 12323.33 63.50 55404.65 88888.00 2007-07-03 22:57:56.625 184 12323.35 63.55 55404.68 88888.00 2007-07-03 22:57:56.750 184 12323.33 63.58 55404.65 88888.00 2007-07-03 22:57:56.875 184 12323.40 63.55 55404.62 88888.00 2007-07-03 22:57:57.000 184 12323.40 63.52 55404.62 88888.00 2007-07-03 22:57:57.125 184 12323.35 63.48 55404.62 88888.00 2007-07-03 22:57:57.250 184 12323.27 63.42 55404.65 88888.00 2007-07-03 22:57:57.375 184 12323.27 63.42 55404.62 88888.00 2007-07-03 22:57:57.500 184 12323.27 63.48 55404.65 88888.00 2007-07-03 22:57:57.625 184 12323.27 63.42 55404.62 88888.00 2007-07-03 22:57:57.750 184 12323.25 63.38 55404.62 88888.00 2007-07-03 22:57:57.875 184 12323.27 63.50 55404.65 88888.00 2007-07-03 22:57:58.000 184 12323.33 63.55 55404.65 88888.00 2007-07-03 22:57:58.125 184 12323.38 63.50 55404.60 88888.00 2007-07-03 22:57:58.250 184 12323.35 63.48 55404.60 88888.00 2007-07-03 22:57:58.375 184 12323.33 63.50 55404.62 88888.00 2007-07-03 22:57:58.500 184 12323.30 63.55 55404.65 88888.00 2007-07-03 22:57:58.625 184 12323.33 63.52 55404.62 88888.00 2007-07-03 22:57:58.750 184 12323.27 63.55 55404.60 88888.00 2007-07-03 22:57:58.875 184 12323.27 63.58 55404.65 88888.00 2007-07-03 22:57:59.000 184 12323.25 63.52 55404.65 88888.00 2007-07-03 22:57:59.125 184 12323.20 63.52 55404.62 88888.00 2007-07-03 22:57:59.250 184 12323.12 63.50 55404.62 88888.00 2007-07-03 22:57:59.375 184 12323.15 63.48 55404.60 88888.00 2007-07-03 22:57:59.500 184 12323.17 63.50 55404.60 88888.00 2007-07-03 22:57:59.625 184 12323.15 63.52 55404.62 88888.00 2007-07-03 22:57:59.750 184 12323.17 63.52 55404.65 88888.00 2007-07-03 22:57:59.875 184 12323.23 63.58 55404.65 88888.00 2007-07-03 22:58:00.000 184 12323.25 63.52 55404.65 88888.00 2007-07-03 22:58:00.125 184 12323.25 63.52 55404.62 88888.00 2007-07-03 22:58:00.250 184 12323.23 63.50 55404.57 88888.00 2007-07-03 22:58:00.375 184 12323.17 63.45 55404.55 88888.00 2007-07-03 22:58:00.500 184 12323.20 63.48 55404.57 88888.00 2007-07-03 22:58:00.625 184 12323.23 63.55 55404.60 88888.00 2007-07-03 22:58:00.750 184 12323.15 63.50 55404.57 88888.00 2007-07-03 22:58:00.875 184 12323.12 63.48 55404.62 88888.00 2007-07-03 22:58:01.000 184 12323.10 63.50 55404.62 88888.00 2007-07-03 22:58:01.125 184 12323.10 63.55 55404.62 88888.00 2007-07-03 22:58:01.250 184 12323.00 63.52 55404.60 88888.00 2007-07-03 22:58:01.375 184 12322.98 63.52 55404.62 88888.00 2007-07-03 22:58:01.500 184 12323.00 63.55 55404.62 88888.00 2007-07-03 22:58:01.625 184 12323.05 63.50 55404.57 88888.00 2007-07-03 22:58:01.750 184 12323.10 63.50 55404.55 88888.00 2007-07-03 22:58:01.875 184 12323.10 63.50 55404.57 88888.00 2007-07-03 22:58:02.000 184 12323.08 63.48 55404.55 88888.00 2007-07-03 22:58:02.125 184 12323.08 63.50 55404.57 88888.00 2007-07-03 22:58:02.250 184 12323.10 63.52 55404.57 88888.00 2007-07-03 22:58:02.375 184 12323.12 63.58 55404.57 88888.00 2007-07-03 22:58:02.500 184 12323.05 63.55 55404.57 88888.00 2007-07-03 22:58:02.625 184 12322.98 63.55 55404.57 88888.00 2007-07-03 22:58:02.750 184 12322.90 63.52 55404.57 88888.00 2007-07-03 22:58:02.875 184 12322.88 63.50 55404.57 88888.00 2007-07-03 22:58:03.000 184 12322.95 63.55 55404.57 88888.00 2007-07-03 22:58:03.125 184 12323.05 63.60 55404.55 88888.00 2007-07-03 22:58:03.250 184 12322.92 63.52 55404.57 88888.00 2007-07-03 22:58:03.375 184 12322.83 63.50 55404.57 88888.00 2007-07-03 22:58:03.500 184 12322.83 63.55 55404.57 88888.00 2007-07-03 22:58:03.625 184 12322.90 63.60 55404.55 88888.00 2007-07-03 22:58:03.750 184 12322.98 63.62 55404.55 88888.00 2007-07-03 22:58:03.875 184 12322.98 63.65 55404.57 88888.00 2007-07-03 22:58:04.000 184 12322.92 63.67 55404.60 88888.00 2007-07-03 22:58:04.125 184 12322.90 63.62 55404.57 88888.00 2007-07-03 22:58:04.250 184 12322.80 63.58 55404.55 88888.00 2007-07-03 22:58:04.375 184 12322.73 63.58 55404.53 88888.00 2007-07-03 22:58:04.500 184 12322.67 63.58 55404.50 88888.00 2007-07-03 22:58:04.625 184 12322.73 63.62 55404.55 88888.00 2007-07-03 22:58:04.750 184 12322.77 63.73 55404.60 88888.00 2007-07-03 22:58:04.875 184 12322.80 63.75 55404.55 88888.00 2007-07-03 22:58:05.000 184 12322.77 63.70 55404.55 88888.00 2007-07-03 22:58:05.125 184 12322.73 63.67 55404.55 88888.00 2007-07-03 22:58:05.250 184 12322.62 63.60 55404.50 88888.00 2007-07-03 22:58:05.375 184 12322.65 63.62 55404.50 88888.00 2007-07-03 22:58:05.500 184 12322.70 63.67 55404.55 88888.00 2007-07-03 22:58:05.625 184 12322.67 63.65 55404.57 88888.00 2007-07-03 22:58:05.750 184 12322.62 63.67 55404.57 88888.00 2007-07-03 22:58:05.875 184 12322.70 63.70 55404.55 88888.00 2007-07-03 22:58:06.000 184 12322.67 63.67 55404.50 88888.00 2007-07-03 22:58:06.125 184 12322.58 63.62 55404.50 88888.00 2007-07-03 22:58:06.250 184 12322.52 63.67 55404.55 88888.00 2007-07-03 22:58:06.375 184 12322.52 63.75 55404.57 88888.00 2007-07-03 22:58:06.500 184 12322.45 63.70 55404.50 88888.00 2007-07-03 22:58:06.625 184 12322.40 63.65 55404.50 88888.00 2007-07-03 22:58:06.750 184 12322.48 63.70 55404.53 88888.00 2007-07-03 22:58:06.875 184 12322.52 63.70 55404.55 88888.00 2007-07-03 22:58:07.000 184 12322.50 63.65 55404.53 88888.00 2007-07-03 22:58:07.125 184 12322.48 63.67 55404.53 88888.00 2007-07-03 22:58:07.250 184 12322.50 63.75 55404.57 88888.00 2007-07-03 22:58:07.375 184 12322.42 63.70 55404.57 88888.00 2007-07-03 22:58:07.500 184 12322.42 63.67 55404.57 88888.00 2007-07-03 22:58:07.625 184 12322.42 63.67 55404.55 88888.00 2007-07-03 22:58:07.750 184 12322.38 63.67 55404.55 88888.00 2007-07-03 22:58:07.875 184 12322.35 63.67 55404.55 88888.00 2007-07-03 22:58:08.000 184 12322.35 63.67 55404.55 88888.00 2007-07-03 22:58:08.125 184 12322.38 63.65 55404.53 88888.00 2007-07-03 22:58:08.250 184 12322.42 63.65 55404.55 88888.00 2007-07-03 22:58:08.375 184 12322.38 63.62 55404.53 88888.00 2007-07-03 22:58:08.500 184 12322.25 63.60 55404.50 88888.00 2007-07-03 22:58:08.625 184 12322.17 63.58 55404.53 88888.00 2007-07-03 22:58:08.750 184 12322.20 63.62 55404.55 88888.00 2007-07-03 22:58:08.875 184 12322.15 63.67 55404.53 88888.00 2007-07-03 22:58:09.000 184 12322.08 63.62 55404.57 88888.00 2007-07-03 22:58:09.125 184 12321.98 63.62 55404.57 88888.00 2007-07-03 22:58:09.250 184 12321.88 63.52 55404.55 88888.00 2007-07-03 22:58:09.375 184 12321.92 63.55 55404.53 88888.00 2007-07-03 22:58:09.500 184 12322.05 63.62 55404.55 88888.00 2007-07-03 22:58:09.625 184 12322.00 63.62 55404.55 88888.00 2007-07-03 22:58:09.750 184 12321.92 63.58 55404.53 88888.00 2007-07-03 22:58:09.875 184 12321.92 63.55 55404.53 88888.00 2007-07-03 22:58:10.000 184 12321.95 63.58 55404.50 88888.00 2007-07-03 22:58:10.125 184 12321.83 63.55 55404.47 88888.00 2007-07-03 22:58:10.250 184 12321.88 63.58 55404.53 88888.00 2007-07-03 22:58:10.375 184 12321.85 63.58 55404.50 88888.00 2007-07-03 22:58:10.500 184 12321.75 63.58 55404.53 88888.00 2007-07-03 22:58:10.625 184 12321.77 63.65 55404.55 88888.00 2007-07-03 22:58:10.750 184 12321.67 63.65 55404.53 88888.00 2007-07-03 22:58:10.875 184 12321.62 63.62 55404.53 88888.00 2007-07-03 22:58:11.000 184 12321.65 63.65 55404.55 88888.00 2007-07-03 22:58:11.125 184 12321.62 63.60 55404.55 88888.00 2007-07-03 22:58:11.250 184 12321.55 63.52 55404.53 88888.00 2007-07-03 22:58:11.375 184 12321.50 63.52 55404.50 88888.00 2007-07-03 22:58:11.500 184 12321.52 63.55 55404.55 88888.00 2007-07-03 22:58:11.625 184 12321.52 63.65 55404.57 88888.00 2007-07-03 22:58:11.750 184 12321.58 63.70 55404.57 88888.00 2007-07-03 22:58:11.875 184 12321.52 63.67 55404.57 88888.00 2007-07-03 22:58:12.000 184 12321.48 63.58 55404.55 88888.00 2007-07-03 22:58:12.125 184 12321.38 63.52 55404.53 88888.00 2007-07-03 22:58:12.250 184 12321.35 63.52 55404.50 88888.00 2007-07-03 22:58:12.375 184 12321.35 63.52 55404.53 88888.00 2007-07-03 22:58:12.500 184 12321.35 63.52 55404.50 88888.00 2007-07-03 22:58:12.625 184 12321.20 63.48 55404.47 88888.00 2007-07-03 22:58:12.750 184 12321.20 63.55 55404.50 88888.00 2007-07-03 22:58:12.875 184 12321.20 63.55 55404.50 88888.00 2007-07-03 22:58:13.000 184 12321.23 63.55 55404.47 88888.00 2007-07-03 22:58:13.125 184 12321.30 63.60 55404.55 88888.00 2007-07-03 22:58:13.250 184 12321.33 63.65 55404.57 88888.00 2007-07-03 22:58:13.375 184 12321.38 63.67 55404.55 88888.00 2007-07-03 22:58:13.500 184 12321.25 63.62 55404.57 88888.00 2007-07-03 22:58:13.625 184 12321.12 63.58 55404.55 88888.00 2007-07-03 22:58:13.750 184 12321.10 63.52 55404.53 88888.00 2007-07-03 22:58:13.875 184 12321.12 63.55 55404.50 88888.00 2007-07-03 22:58:14.000 184 12321.15 63.62 55404.53 88888.00 2007-07-03 22:58:14.125 184 12321.10 63.60 55404.55 88888.00 2007-07-03 22:58:14.250 184 12321.02 63.58 55404.55 88888.00 2007-07-03 22:58:14.375 184 12321.02 63.62 55404.55 88888.00 2007-07-03 22:58:14.500 184 12321.00 63.65 55404.57 88888.00 2007-07-03 22:58:14.625 184 12321.05 63.70 55404.57 88888.00 2007-07-03 22:58:14.750 184 12321.02 63.62 55404.53 88888.00 2007-07-03 22:58:14.875 184 12320.95 63.70 55404.53 88888.00 2007-07-03 22:58:15.000 184 12320.90 63.70 55404.53 88888.00 2007-07-03 22:58:15.125 184 12320.88 63.70 55404.55 88888.00 2007-07-03 22:58:15.250 184 12320.83 63.73 55404.60 88888.00 2007-07-03 22:58:15.375 184 12320.83 63.70 55404.55 88888.00 2007-07-03 22:58:15.500 184 12320.80 63.70 55404.50 88888.00 2007-07-03 22:58:15.625 184 12320.85 63.70 55404.50 88888.00 2007-07-03 22:58:15.750 184 12320.85 63.65 55404.53 88888.00 2007-07-03 22:58:15.875 184 12320.83 63.62 55404.45 88888.00 2007-07-03 22:58:16.000 184 12320.75 63.70 55404.47 88888.00 2007-07-03 22:58:16.125 184 12320.77 63.77 55404.50 88888.00 2007-07-03 22:58:16.250 184 12320.80 63.80 55404.50 88888.00 2007-07-03 22:58:16.375 184 12320.80 63.80 55404.53 88888.00 2007-07-03 22:58:16.500 184 12320.75 63.77 55404.53 88888.00 2007-07-03 22:58:16.625 184 12320.73 63.75 55404.50 88888.00 2007-07-03 22:58:16.750 184 12320.70 63.73 55404.47 88888.00 2007-07-03 22:58:16.875 184 12320.75 63.77 55404.50 88888.00 2007-07-03 22:58:17.000 184 12320.85 63.85 55404.50 88888.00 2007-07-03 22:58:17.125 184 12320.85 63.77 55404.47 88888.00 2007-07-03 22:58:17.250 184 12320.73 63.73 55404.45 88888.00 2007-07-03 22:58:17.375 184 12320.75 63.77 55404.45 88888.00 2007-07-03 22:58:17.500 184 12320.77 63.80 55404.47 88888.00 2007-07-03 22:58:17.625 184 12320.88 63.85 55404.50 88888.00 2007-07-03 22:58:17.750 184 12320.85 63.85 55404.53 88888.00 2007-07-03 22:58:17.875 184 12320.77 63.85 55404.50 88888.00 2007-07-03 22:58:18.000 184 12320.73 63.83 55404.47 88888.00 2007-07-03 22:58:18.125 184 12320.67 63.77 55404.47 88888.00 2007-07-03 22:58:18.250 184 12320.67 63.77 55404.45 88888.00 2007-07-03 22:58:18.375 184 12320.70 63.80 55404.43 88888.00 2007-07-03 22:58:18.500 184 12320.67 63.83 55404.43 88888.00 2007-07-03 22:58:18.625 184 12320.67 63.88 55404.43 88888.00 2007-07-03 22:58:18.750 184 12320.67 63.90 55404.43 88888.00 2007-07-03 22:58:18.875 184 12320.73 63.92 55404.45 88888.00 2007-07-03 22:58:19.000 184 12320.67 63.95 55404.47 88888.00 2007-07-03 22:58:19.125 184 12320.65 63.88 55404.43 88888.00 2007-07-03 22:58:19.250 184 12320.65 63.80 55404.38 88888.00 2007-07-03 22:58:19.375 184 12320.70 63.85 55404.38 88888.00 2007-07-03 22:58:19.500 184 12320.77 63.95 55404.43 88888.00 2007-07-03 22:58:19.625 184 12320.80 63.90 55404.45 88888.00 2007-07-03 22:58:19.750 184 12320.80 63.88 55404.43 88888.00 2007-07-03 22:58:19.875 184 12320.80 63.95 55404.43 88888.00 2007-07-03 22:58:20.000 184 12320.77 63.95 55404.40 88888.00 2007-07-03 22:58:20.125 184 12320.70 63.92 55404.43 88888.00 2007-07-03 22:58:20.250 184 12320.77 63.98 55404.47 88888.00 2007-07-03 22:58:20.375 184 12320.83 63.98 55404.45 88888.00 2007-07-03 22:58:20.500 184 12320.77 64.00 55404.45 88888.00 2007-07-03 22:58:20.625 184 12320.75 63.98 55404.38 88888.00 2007-07-03 22:58:20.750 184 12320.75 63.92 55404.40 88888.00 2007-07-03 22:58:20.875 184 12320.75 63.95 55404.40 88888.00 2007-07-03 22:58:21.000 184 12320.80 63.98 55404.43 88888.00 2007-07-03 22:58:21.125 184 12320.80 64.00 55404.40 88888.00 2007-07-03 22:58:21.250 184 12320.70 63.95 55404.38 88888.00 2007-07-03 22:58:21.375 184 12320.70 63.98 55404.35 88888.00 2007-07-03 22:58:21.500 184 12320.65 64.00 55404.38 88888.00 2007-07-03 22:58:21.625 184 12320.67 63.95 55404.38 88888.00 2007-07-03 22:58:21.750 184 12320.75 64.00 55404.40 88888.00 2007-07-03 22:58:21.875 184 12320.73 64.00 55404.35 88888.00 2007-07-03 22:58:22.000 184 12320.73 64.00 55404.35 88888.00 2007-07-03 22:58:22.125 184 12320.80 64.03 55404.38 88888.00 2007-07-03 22:58:22.250 184 12320.75 64.05 55404.38 88888.00 2007-07-03 22:58:22.375 184 12320.70 64.05 55404.35 88888.00 2007-07-03 22:58:22.500 184 12320.73 64.05 55404.32 88888.00 2007-07-03 22:58:22.625 184 12320.67 64.03 55404.30 88888.00 2007-07-03 22:58:22.750 184 12320.70 64.05 55404.28 88888.00 2007-07-03 22:58:22.875 184 12320.73 64.05 55404.28 88888.00 2007-07-03 22:58:23.000 184 12320.73 64.03 55404.28 88888.00 2007-07-03 22:58:23.125 184 12320.73 64.05 55404.28 88888.00 2007-07-03 22:58:23.250 184 12320.62 64.12 55404.30 88888.00 2007-07-03 22:58:23.375 184 12320.60 64.12 55404.28 88888.00 2007-07-03 22:58:23.500 184 12320.55 64.05 55404.28 88888.00 2007-07-03 22:58:23.625 184 12320.58 64.03 55404.25 88888.00 2007-07-03 22:58:23.750 184 12320.50 64.08 55404.25 88888.00 2007-07-03 22:58:23.875 184 12320.48 64.12 55404.28 88888.00 2007-07-03 22:58:24.000 184 12320.50 64.15 55404.25 88888.00 2007-07-03 22:58:24.125 184 12320.48 64.10 55404.25 88888.00 2007-07-03 22:58:24.250 184 12320.52 64.05 55404.25 88888.00 2007-07-03 22:58:24.375 184 12320.62 64.10 55404.30 88888.00 2007-07-03 22:58:24.500 184 12320.55 64.03 55404.28 88888.00 2007-07-03 22:58:24.625 184 12320.45 64.03 55404.25 88888.00 2007-07-03 22:58:24.750 184 12320.42 64.08 55404.25 88888.00 2007-07-03 22:58:24.875 184 12320.45 64.10 55404.22 88888.00 2007-07-03 22:58:25.000 184 12320.45 64.12 55404.25 88888.00 2007-07-03 22:58:25.125 184 12320.48 64.12 55404.28 88888.00 2007-07-03 22:58:25.250 184 12320.48 64.05 55404.25 88888.00 2007-07-03 22:58:25.375 184 12320.42 64.05 55404.22 88888.00 2007-07-03 22:58:25.500 184 12320.40 64.12 55404.22 88888.00 2007-07-03 22:58:25.625 184 12320.48 64.12 55404.28 88888.00 2007-07-03 22:58:25.750 184 12320.52 64.10 55404.25 88888.00 2007-07-03 22:58:25.875 184 12320.50 64.12 55404.20 88888.00 2007-07-03 22:58:26.000 184 12320.40 64.05 55404.15 88888.00 2007-07-03 22:58:26.125 184 12320.35 64.05 55404.18 88888.00 2007-07-03 22:58:26.250 184 12320.38 64.10 55404.20 88888.00 2007-07-03 22:58:26.375 184 12320.42 64.17 55404.20 88888.00 2007-07-03 22:58:26.500 184 12320.42 64.17 55404.22 88888.00 2007-07-03 22:58:26.625 184 12320.35 64.20 55404.22 88888.00 2007-07-03 22:58:26.750 184 12320.30 64.15 55404.20 88888.00 2007-07-03 22:58:26.875 184 12320.27 64.12 55404.15 88888.00 2007-07-03 22:58:27.000 184 12320.30 64.17 55404.15 88888.00 2007-07-03 22:58:27.125 184 12320.23 64.15 55404.15 88888.00 2007-07-03 22:58:27.250 184 12320.15 64.20 55404.20 88888.00 2007-07-03 22:58:27.375 184 12320.10 64.17 55404.20 88888.00 2007-07-03 22:58:27.500 184 12320.12 64.15 55404.20 88888.00 2007-07-03 22:58:27.625 184 12320.17 64.15 55404.20 88888.00 2007-07-03 22:58:27.750 184 12320.15 64.15 55404.18 88888.00 2007-07-03 22:58:27.875 184 12320.12 64.17 55404.15 88888.00 2007-07-03 22:58:28.000 184 12320.12 64.15 55404.15 88888.00 2007-07-03 22:58:28.125 184 12320.12 64.17 55404.20 88888.00 2007-07-03 22:58:28.250 184 12320.05 64.15 55404.18 88888.00 2007-07-03 22:58:28.375 184 12320.08 64.20 55404.20 88888.00 2007-07-03 22:58:28.500 184 12320.02 64.17 55404.20 88888.00 2007-07-03 22:58:28.625 184 12320.05 64.15 55404.18 88888.00 2007-07-03 22:58:28.750 184 12320.08 64.15 55404.15 88888.00 2007-07-03 22:58:28.875 184 12320.05 64.12 55404.12 88888.00 2007-07-03 22:58:29.000 184 12320.05 64.17 55404.18 88888.00 2007-07-03 22:58:29.125 184 12320.08 64.17 55404.15 88888.00 2007-07-03 22:58:29.250 184 12320.10 64.17 55404.20 88888.00 2007-07-03 22:58:29.375 184 12320.05 64.17 55404.22 88888.00 2007-07-03 22:58:29.500 184 12319.95 64.20 55404.18 88888.00 2007-07-03 22:58:29.625 184 12319.90 64.12 55404.18 88888.00 2007-07-03 22:58:29.750 184 12319.85 64.03 55404.18 88888.00 2007-07-03 22:58:29.875 184 12319.90 64.10 55404.18 88888.00 2007-07-03 22:58:30.000 184 12319.90 64.17 55404.18 88888.00 2007-07-03 22:58:30.125 184 12319.88 64.17 55404.18 88888.00 2007-07-03 22:58:30.250 184 12319.80 64.15 55404.12 88888.00 2007-07-03 22:58:30.375 184 12319.77 64.12 55404.12 88888.00 2007-07-03 22:58:30.500 184 12319.83 64.17 55404.12 88888.00 2007-07-03 22:58:30.625 184 12319.85 64.17 55404.07 88888.00 2007-07-03 22:58:30.750 184 12319.83 64.17 55404.10 88888.00 2007-07-03 22:58:30.875 184 12319.77 64.15 55404.10 88888.00 2007-07-03 22:58:31.000 184 12319.73 64.17 55404.12 88888.00 2007-07-03 22:58:31.125 184 12319.70 64.20 55404.12 88888.00 2007-07-03 22:58:31.250 184 12319.70 64.22 55404.12 88888.00 2007-07-03 22:58:31.375 184 12319.75 64.25 55404.10 88888.00 2007-07-03 22:58:31.500 184 12319.77 64.17 55404.10 88888.00 2007-07-03 22:58:31.625 184 12319.77 64.25 55404.15 88888.00 2007-07-03 22:58:31.750 184 12319.73 64.25 55404.15 88888.00 2007-07-03 22:58:31.875 184 12319.62 64.22 55404.12 88888.00 2007-07-03 22:58:32.000 184 12319.62 64.25 55404.10 88888.00 2007-07-03 22:58:32.125 184 12319.67 64.25 55404.15 88888.00 2007-07-03 22:58:32.250 184 12319.60 64.15 55404.12 88888.00 2007-07-03 22:58:32.375 184 12319.60 64.15 55404.10 88888.00 2007-07-03 22:58:32.500 184 12319.62 64.22 55404.15 88888.00 2007-07-03 22:58:32.625 184 12319.62 64.25 55404.12 88888.00 2007-07-03 22:58:32.750 184 12319.65 64.30 55404.15 88888.00 2007-07-03 22:58:32.875 184 12319.67 64.28 55404.18 88888.00 2007-07-03 22:58:33.000 184 12319.58 64.22 55404.12 88888.00 2007-07-03 22:58:33.125 184 12319.60 64.30 55404.15 88888.00 2007-07-03 22:58:33.250 184 12319.52 64.20 55404.15 88888.00 2007-07-03 22:58:33.375 184 12319.42 64.12 55404.12 88888.00 2007-07-03 22:58:33.500 184 12319.45 64.28 55404.12 88888.00 2007-07-03 22:58:33.625 184 12319.48 64.35 55404.12 88888.00 2007-07-03 22:58:33.750 184 12319.42 64.30 55404.10 88888.00 2007-07-03 22:58:33.875 184 12319.40 64.25 55404.10 88888.00 2007-07-03 22:58:34.000 184 12319.42 64.28 55404.07 88888.00 2007-07-03 22:58:34.125 184 12319.48 64.28 55404.10 88888.00 2007-07-03 22:58:34.250 184 12319.48 64.30 55404.18 88888.00 2007-07-03 22:58:34.375 184 12319.42 64.30 55404.15 88888.00 2007-07-03 22:58:34.500 184 12319.33 64.28 55404.12 88888.00 2007-07-03 22:58:34.625 184 12319.35 64.25 55404.07 88888.00 2007-07-03 22:58:34.750 184 12319.45 64.33 55404.12 88888.00 2007-07-03 22:58:34.875 184 12319.52 64.38 55404.12 88888.00 2007-07-03 22:58:35.000 184 12319.42 64.28 55404.10 88888.00 2007-07-03 22:58:35.125 184 12319.38 64.25 55404.07 88888.00 2007-07-03 22:58:35.250 184 12319.40 64.35 55404.10 88888.00 2007-07-03 22:58:35.375 184 12319.45 64.38 55404.10 88888.00 2007-07-03 22:58:35.500 184 12319.42 64.35 55404.10 88888.00 2007-07-03 22:58:35.625 184 12319.45 64.38 55404.07 88888.00 2007-07-03 22:58:35.750 184 12319.48 64.35 55404.05 88888.00 2007-07-03 22:58:35.875 184 12319.48 64.30 55404.05 88888.00 2007-07-03 22:58:36.000 184 12319.42 64.30 55404.05 88888.00 2007-07-03 22:58:36.125 184 12319.40 64.35 55404.07 88888.00 2007-07-03 22:58:36.250 184 12319.38 64.40 55404.10 88888.00 2007-07-03 22:58:36.375 184 12319.33 64.35 55404.03 88888.00 2007-07-03 22:58:36.500 184 12319.27 64.33 55404.00 88888.00 2007-07-03 22:58:36.625 184 12319.23 64.35 55404.00 88888.00 2007-07-03 22:58:36.750 184 12319.23 64.38 55404.03 88888.00 2007-07-03 22:58:36.875 184 12319.25 64.40 55404.03 88888.00 2007-07-03 22:58:37.000 184 12319.23 64.40 55404.00 88888.00 2007-07-03 22:58:37.125 184 12319.23 64.45 55404.05 88888.00 2007-07-03 22:58:37.250 184 12319.10 64.47 55404.05 88888.00 2007-07-03 22:58:37.375 184 12319.10 64.45 55404.03 88888.00 2007-07-03 22:58:37.500 184 12319.15 64.45 55404.05 88888.00 2007-07-03 22:58:37.625 184 12319.15 64.47 55404.07 88888.00 2007-07-03 22:58:37.750 184 12319.20 64.47 55404.07 88888.00 2007-07-03 22:58:37.875 184 12319.17 64.42 55404.05 88888.00 2007-07-03 22:58:38.000 184 12319.12 64.45 55404.00 88888.00 2007-07-03 22:58:38.125 184 12319.08 64.47 55404.00 88888.00 2007-07-03 22:58:38.250 184 12319.10 64.40 55404.03 88888.00 2007-07-03 22:58:38.375 184 12319.15 64.42 55404.03 88888.00 2007-07-03 22:58:38.500 184 12319.15 64.50 55404.05 88888.00 2007-07-03 22:58:38.625 184 12319.15 64.55 55404.07 88888.00 2007-07-03 22:58:38.750 184 12319.12 64.47 55404.03 88888.00 2007-07-03 22:58:38.875 184 12319.12 64.47 55404.05 88888.00 2007-07-03 22:58:39.000 184 12319.10 64.50 55404.03 88888.00 2007-07-03 22:58:39.125 184 12319.05 64.45 55404.03 88888.00 2007-07-03 22:58:39.250 184 12319.02 64.50 55404.05 88888.00 2007-07-03 22:58:39.375 184 12318.98 64.53 55404.03 88888.00 2007-07-03 22:58:39.500 184 12318.95 64.55 55404.03 88888.00 2007-07-03 22:58:39.625 184 12318.98 64.47 55404.00 88888.00 2007-07-03 22:58:39.750 184 12318.98 64.47 55404.00 88888.00 2007-07-03 22:58:39.875 184 12318.95 64.53 55403.97 88888.00 2007-07-03 22:58:40.000 184 12318.90 64.50 55403.95 88888.00 2007-07-03 22:58:40.125 184 12318.88 64.50 55403.97 88888.00 2007-07-03 22:58:40.250 184 12318.90 64.53 55404.03 88888.00 2007-07-03 22:58:40.375 184 12318.88 64.55 55404.00 88888.00 2007-07-03 22:58:40.500 184 12318.92 64.58 55404.03 88888.00 2007-07-03 22:58:40.625 184 12319.05 64.55 55404.03 88888.00 2007-07-03 22:58:40.750 184 12318.98 64.55 55404.00 88888.00 2007-07-03 22:58:40.875 184 12318.88 64.55 55404.03 88888.00 2007-07-03 22:58:41.000 184 12318.85 64.55 55403.97 88888.00 2007-07-03 22:58:41.125 184 12318.85 64.58 55403.95 88888.00 2007-07-03 22:58:41.250 184 12318.85 64.58 55403.95 88888.00 2007-07-03 22:58:41.375 184 12318.85 64.58 55403.95 88888.00 2007-07-03 22:58:41.500 184 12318.80 64.55 55403.95 88888.00 2007-07-03 22:58:41.625 184 12318.83 64.65 55404.00 88888.00 2007-07-03 22:58:41.750 184 12318.85 64.67 55404.00 88888.00 2007-07-03 22:58:41.875 184 12318.80 64.67 55403.97 88888.00 2007-07-03 22:58:42.000 184 12318.77 64.67 55403.97 88888.00 2007-07-03 22:58:42.125 184 12318.70 64.67 55403.97 88888.00 2007-07-03 22:58:42.250 184 12318.65 64.67 55403.95 88888.00 2007-07-03 22:58:42.375 184 12318.70 64.67 55403.95 88888.00 2007-07-03 22:58:42.500 184 12318.75 64.70 55403.95 88888.00 2007-07-03 22:58:42.625 184 12318.73 64.72 55403.95 88888.00 2007-07-03 22:58:42.750 184 12318.75 64.72 55403.97 88888.00 2007-07-03 22:58:42.875 184 12318.70 64.72 55403.97 88888.00 2007-07-03 22:58:43.000 184 12318.67 64.65 55403.93 88888.00 2007-07-03 22:58:43.125 184 12318.73 64.65 55403.93 88888.00 2007-07-03 22:58:43.250 184 12318.73 64.75 55403.97 88888.00 2007-07-03 22:58:43.375 184 12318.77 64.78 55403.95 88888.00 2007-07-03 22:58:43.500 184 12318.70 64.75 55403.93 88888.00 2007-07-03 22:58:43.625 184 12318.70 64.72 55403.95 88888.00 2007-07-03 22:58:43.750 184 12318.70 64.75 55403.95 88888.00 2007-07-03 22:58:43.875 184 12318.67 64.72 55403.93 88888.00 2007-07-03 22:58:44.000 184 12318.65 64.70 55403.90 88888.00 2007-07-03 22:58:44.125 184 12318.70 64.75 55403.93 88888.00 2007-07-03 22:58:44.250 184 12318.62 64.70 55403.88 88888.00 2007-07-03 22:58:44.375 184 12318.60 64.72 55403.88 88888.00 2007-07-03 22:58:44.500 184 12318.65 64.72 55403.90 88888.00 2007-07-03 22:58:44.625 184 12318.60 64.75 55403.88 88888.00 2007-07-03 22:58:44.750 184 12318.65 64.80 55403.88 88888.00 2007-07-03 22:58:44.875 184 12318.73 64.83 55403.93 88888.00 2007-07-03 22:58:45.000 184 12318.67 64.80 55403.90 88888.00 2007-07-03 22:58:45.125 184 12318.65 64.83 55403.90 88888.00 2007-07-03 22:58:45.250 184 12318.62 64.83 55403.88 88888.00 2007-07-03 22:58:45.375 184 12318.58 64.80 55403.88 88888.00 2007-07-03 22:58:45.500 184 12318.48 64.78 55403.85 88888.00 2007-07-03 22:58:45.625 184 12318.52 64.88 55403.90 88888.00 2007-07-03 22:58:45.750 184 12318.55 64.85 55403.88 88888.00 2007-07-03 22:58:45.875 184 12318.55 64.83 55403.85 88888.00 2007-07-03 22:58:46.000 184 12318.48 64.80 55403.82 88888.00 2007-07-03 22:58:46.125 184 12318.45 64.83 55403.85 88888.00 2007-07-03 22:58:46.250 184 12318.52 64.90 55403.88 88888.00 2007-07-03 22:58:46.375 184 12318.60 64.92 55403.88 88888.00 2007-07-03 22:58:46.500 184 12318.55 64.88 55403.90 88888.00 2007-07-03 22:58:46.625 184 12318.50 64.92 55403.85 88888.00 2007-07-03 22:58:46.750 184 12318.55 64.97 55403.85 88888.00 2007-07-03 22:58:46.875 184 12318.65 64.95 55403.85 88888.00 2007-07-03 22:58:47.000 184 12318.67 64.90 55403.85 88888.00 2007-07-03 22:58:47.125 184 12318.55 64.85 55403.85 88888.00 2007-07-03 22:58:47.250 184 12318.48 64.85 55403.82 88888.00 2007-07-03 22:58:47.375 184 12318.60 64.92 55403.88 88888.00 2007-07-03 22:58:47.500 184 12318.58 64.97 55403.85 88888.00 2007-07-03 22:58:47.625 184 12318.55 64.92 55403.85 88888.00 2007-07-03 22:58:47.750 184 12318.62 64.92 55403.85 88888.00 2007-07-03 22:58:47.875 184 12318.62 64.95 55403.85 88888.00 2007-07-03 22:58:48.000 184 12318.50 64.95 55403.80 88888.00 2007-07-03 22:58:48.125 184 12318.48 64.90 55403.82 88888.00 2007-07-03 22:58:48.250 184 12318.45 64.92 55403.82 88888.00 2007-07-03 22:58:48.375 184 12318.45 64.95 55403.80 88888.00 2007-07-03 22:58:48.500 184 12318.45 64.95 55403.78 88888.00 2007-07-03 22:58:48.625 184 12318.50 64.95 55403.80 88888.00 2007-07-03 22:58:48.750 184 12318.55 64.92 55403.80 88888.00 2007-07-03 22:58:48.875 184 12318.52 64.95 55403.75 88888.00 2007-07-03 22:58:49.000 184 12318.48 64.97 55403.80 88888.00 2007-07-03 22:58:49.125 184 12318.45 64.95 55403.80 88888.00 2007-07-03 22:58:49.250 184 12318.40 64.92 55403.78 88888.00 2007-07-03 22:58:49.375 184 12318.42 64.90 55403.75 88888.00 2007-07-03 22:58:49.500 184 12318.42 64.92 55403.75 88888.00 2007-07-03 22:58:49.625 184 12318.45 64.92 55403.72 88888.00 2007-07-03 22:58:49.750 184 12318.50 64.92 55403.75 88888.00 2007-07-03 22:58:49.875 184 12318.48 64.97 55403.75 88888.00 2007-07-03 22:58:50.000 184 12318.45 64.95 55403.72 88888.00 2007-07-03 22:58:50.125 184 12318.50 64.95 55403.72 88888.00 2007-07-03 22:58:50.250 184 12318.45 65.00 55403.75 88888.00 2007-07-03 22:58:50.375 184 12318.48 65.03 55403.78 88888.00 2007-07-03 22:58:50.500 184 12318.48 65.00 55403.75 88888.00 2007-07-03 22:58:50.625 184 12318.48 65.03 55403.72 88888.00 2007-07-03 22:58:50.750 184 12318.48 65.08 55403.72 88888.00 2007-07-03 22:58:50.875 184 12318.45 65.05 55403.72 88888.00 2007-07-03 22:58:51.000 184 12318.50 65.05 55403.72 88888.00 2007-07-03 22:58:51.125 184 12318.48 65.03 55403.72 88888.00 2007-07-03 22:58:51.250 184 12318.40 65.00 55403.75 88888.00 2007-07-03 22:58:51.375 184 12318.40 64.97 55403.75 88888.00 2007-07-03 22:58:51.500 184 12318.33 65.00 55403.72 88888.00 2007-07-03 22:58:51.625 184 12318.27 65.03 55403.70 88888.00 2007-07-03 22:58:51.750 184 12318.27 65.05 55403.70 88888.00 2007-07-03 22:58:51.875 184 12318.35 65.00 55403.70 88888.00 2007-07-03 22:58:52.000 184 12318.30 64.95 55403.68 88888.00 2007-07-03 22:58:52.125 184 12318.25 64.97 55403.65 88888.00 2007-07-03 22:58:52.250 184 12318.25 65.08 55403.68 88888.00 2007-07-03 22:58:52.375 184 12318.20 65.03 55403.70 88888.00 2007-07-03 22:58:52.500 184 12318.17 65.03 55403.68 88888.00 2007-07-03 22:58:52.625 184 12318.20 65.00 55403.68 88888.00 2007-07-03 22:58:52.750 184 12318.17 64.95 55403.68 88888.00 2007-07-03 22:58:52.875 184 12318.20 64.97 55403.70 88888.00 2007-07-03 22:58:53.000 184 12318.20 65.00 55403.70 88888.00 2007-07-03 22:58:53.125 184 12318.17 64.95 55403.72 88888.00 2007-07-03 22:58:53.250 184 12318.15 64.92 55403.70 88888.00 2007-07-03 22:58:53.375 184 12318.20 64.97 55403.70 88888.00 2007-07-03 22:58:53.500 184 12318.23 65.03 55403.75 88888.00 2007-07-03 22:58:53.625 184 12318.20 64.97 55403.72 88888.00 2007-07-03 22:58:53.750 184 12318.10 64.97 55403.70 88888.00 2007-07-03 22:58:53.875 184 12318.15 64.97 55403.68 88888.00 2007-07-03 22:58:54.000 184 12318.17 64.97 55403.65 88888.00 2007-07-03 22:58:54.125 184 12318.12 64.95 55403.65 88888.00 2007-07-03 22:58:54.250 184 12318.08 64.95 55403.68 88888.00 2007-07-03 22:58:54.375 184 12318.15 64.97 55403.68 88888.00 2007-07-03 22:58:54.500 184 12318.12 64.95 55403.68 88888.00 2007-07-03 22:58:54.625 184 12318.12 64.97 55403.70 88888.00 2007-07-03 22:58:54.750 184 12318.12 64.95 55403.70 88888.00 2007-07-03 22:58:54.875 184 12318.17 65.03 55403.65 88888.00 2007-07-03 22:58:55.000 184 12318.15 65.03 55403.62 88888.00 2007-07-03 22:58:55.125 184 12318.08 65.00 55403.68 88888.00 2007-07-03 22:58:55.250 184 12318.02 64.95 55403.70 88888.00 2007-07-03 22:58:55.375 184 12318.05 64.95 55403.72 88888.00 2007-07-03 22:58:55.500 184 12318.08 64.95 55403.68 88888.00 2007-07-03 22:58:55.625 184 12318.02 64.92 55403.68 88888.00 2007-07-03 22:58:55.750 184 12318.00 64.97 55403.65 88888.00 2007-07-03 22:58:55.875 184 12318.02 65.00 55403.68 88888.00 2007-07-03 22:58:56.000 184 12318.05 64.97 55403.60 88888.00 2007-07-03 22:58:56.125 184 12317.98 64.90 55403.57 88888.00 2007-07-03 22:58:56.250 184 12317.92 64.90 55403.60 88888.00 2007-07-03 22:58:56.375 184 12317.92 64.92 55403.62 88888.00 2007-07-03 22:58:56.500 184 12317.98 65.03 55403.68 88888.00 2007-07-03 22:58:56.625 184 12317.92 64.95 55403.60 88888.00 2007-07-03 22:58:56.750 184 12317.90 64.92 55403.60 88888.00 2007-07-03 22:58:56.875 184 12317.92 64.95 55403.62 88888.00 2007-07-03 22:58:57.000 184 12317.92 64.97 55403.65 88888.00 2007-07-03 22:58:57.125 184 12317.95 65.00 55403.62 88888.00 2007-07-03 22:58:57.250 184 12317.95 64.97 55403.60 88888.00 2007-07-03 22:58:57.375 184 12317.95 64.95 55403.62 88888.00 2007-07-03 22:58:57.500 184 12317.98 64.95 55403.65 88888.00 2007-07-03 22:58:57.625 184 12318.02 64.95 55403.65 88888.00 2007-07-03 22:58:57.750 184 12318.02 64.92 55403.65 88888.00 2007-07-03 22:58:57.875 184 12317.98 64.92 55403.62 88888.00 2007-07-03 22:58:58.000 184 12318.02 64.92 55403.62 88888.00 2007-07-03 22:58:58.125 184 12317.98 64.92 55403.65 88888.00 2007-07-03 22:58:58.250 184 12317.80 64.92 55403.60 88888.00 2007-07-03 22:58:58.375 184 12317.77 64.95 55403.57 88888.00 2007-07-03 22:58:58.500 184 12317.88 64.95 55403.60 88888.00 2007-07-03 22:58:58.625 184 12317.90 64.90 55403.60 88888.00 2007-07-03 22:58:58.750 184 12317.85 64.92 55403.60 88888.00 2007-07-03 22:58:58.875 184 12317.83 64.92 55403.62 88888.00 2007-07-03 22:58:59.000 184 12317.75 64.90 55403.57 88888.00 2007-07-03 22:58:59.125 184 12317.80 64.92 55403.60 88888.00 2007-07-03 22:58:59.250 184 12317.83 64.92 55403.60 88888.00 2007-07-03 22:58:59.375 184 12317.83 64.92 55403.57 88888.00 2007-07-03 22:58:59.500 184 12317.77 64.88 55403.55 88888.00 2007-07-03 22:58:59.625 184 12317.75 64.90 55403.55 88888.00 2007-07-03 22:58:59.750 184 12317.77 64.92 55403.55 88888.00 2007-07-03 22:58:59.875 184 12317.80 64.92 55403.55 88888.00 2007-07-03 22:59:00.000 184 12317.73 64.88 55403.55 88888.00 2007-07-03 22:59:00.125 184 12317.67 64.88 55403.55 88888.00 2007-07-03 22:59:00.250 184 12317.67 64.90 55403.57 88888.00 2007-07-03 22:59:00.375 184 12317.70 64.90 55403.57 88888.00 2007-07-03 22:59:00.500 184 12317.73 64.90 55403.55 88888.00 2007-07-03 22:59:00.625 184 12317.73 64.90 55403.57 88888.00 2007-07-03 22:59:00.750 184 12317.73 64.88 55403.53 88888.00 2007-07-03 22:59:00.875 184 12317.70 64.85 55403.53 88888.00 2007-07-03 22:59:01.000 184 12317.73 64.85 55403.53 88888.00 2007-07-03 22:59:01.125 184 12317.65 64.85 55403.55 88888.00 2007-07-03 22:59:01.250 184 12317.55 64.88 55403.53 88888.00 2007-07-03 22:59:01.375 184 12317.55 64.88 55403.53 88888.00 2007-07-03 22:59:01.500 184 12317.52 64.90 55403.50 88888.00 2007-07-03 22:59:01.625 184 12317.55 64.88 55403.50 88888.00 2007-07-03 22:59:01.750 184 12317.55 64.90 55403.53 88888.00 2007-07-03 22:59:01.875 184 12317.52 64.97 55403.57 88888.00 2007-07-03 22:59:02.000 184 12317.50 64.92 55403.57 88888.00 2007-07-03 22:59:02.125 184 12317.42 64.90 55403.55 88888.00 2007-07-03 22:59:02.250 184 12317.38 64.85 55403.57 88888.00 2007-07-03 22:59:02.375 184 12317.42 64.88 55403.57 88888.00 2007-07-03 22:59:02.500 184 12317.42 64.88 55403.57 88888.00 2007-07-03 22:59:02.625 184 12317.45 64.90 55403.55 88888.00 2007-07-03 22:59:02.750 184 12317.52 64.90 55403.55 88888.00 2007-07-03 22:59:02.875 184 12317.42 64.88 55403.55 88888.00 2007-07-03 22:59:03.000 184 12317.35 64.88 55403.53 88888.00 2007-07-03 22:59:03.125 184 12317.33 64.88 55403.53 88888.00 2007-07-03 22:59:03.250 184 12317.38 64.92 55403.50 88888.00 2007-07-03 22:59:03.375 184 12317.40 64.92 55403.47 88888.00 2007-07-03 22:59:03.500 184 12317.40 64.88 55403.50 88888.00 2007-07-03 22:59:03.625 184 12317.40 64.90 55403.53 88888.00 2007-07-03 22:59:03.750 184 12317.42 64.90 55403.53 88888.00 2007-07-03 22:59:03.875 184 12317.40 64.85 55403.47 88888.00 2007-07-03 22:59:04.000 184 12317.40 64.88 55403.53 88888.00 2007-07-03 22:59:04.125 184 12317.38 64.90 55403.53 88888.00 2007-07-03 22:59:04.250 184 12317.33 64.90 55403.53 88888.00 2007-07-03 22:59:04.375 184 12317.27 64.90 55403.50 88888.00 2007-07-03 22:59:04.500 184 12317.25 64.88 55403.47 88888.00 2007-07-03 22:59:04.625 184 12317.38 64.88 55403.50 88888.00 2007-07-03 22:59:04.750 184 12317.45 64.95 55403.50 88888.00 2007-07-03 22:59:04.875 184 12317.45 64.90 55403.47 88888.00 2007-07-03 22:59:05.000 184 12317.42 64.85 55403.45 88888.00 2007-07-03 22:59:05.125 184 12317.38 64.85 55403.43 88888.00 2007-07-03 22:59:05.250 184 12317.42 64.85 55403.43 88888.00 2007-07-03 22:59:05.375 184 12317.45 64.85 55403.45 88888.00 2007-07-03 22:59:05.500 184 12317.45 64.88 55403.45 88888.00 2007-07-03 22:59:05.625 184 12317.42 64.83 55403.43 88888.00 2007-07-03 22:59:05.750 184 12317.42 64.85 55403.47 88888.00 2007-07-03 22:59:05.875 184 12317.38 64.88 55403.45 88888.00 2007-07-03 22:59:06.000 184 12317.35 64.83 55403.40 88888.00 2007-07-03 22:59:06.125 184 12317.35 64.80 55403.43 88888.00 2007-07-03 22:59:06.250 184 12317.35 64.83 55403.43 88888.00 2007-07-03 22:59:06.375 184 12317.33 64.88 55403.47 88888.00 2007-07-03 22:59:06.500 184 12317.35 64.92 55403.45 88888.00 2007-07-03 22:59:06.625 184 12317.40 64.88 55403.45 88888.00 2007-07-03 22:59:06.750 184 12317.40 64.85 55403.45 88888.00 2007-07-03 22:59:06.875 184 12317.35 64.85 55403.45 88888.00 2007-07-03 22:59:07.000 184 12317.30 64.85 55403.45 88888.00 2007-07-03 22:59:07.125 184 12317.30 64.88 55403.47 88888.00 2007-07-03 22:59:07.250 184 12317.25 64.83 55403.45 88888.00 2007-07-03 22:59:07.375 184 12317.25 64.85 55403.45 88888.00 2007-07-03 22:59:07.500 184 12317.17 64.85 55403.45 88888.00 2007-07-03 22:59:07.625 184 12317.20 64.90 55403.40 88888.00 2007-07-03 22:59:07.750 184 12317.30 64.85 55403.43 88888.00 2007-07-03 22:59:07.875 184 12317.38 64.85 55403.45 88888.00 2007-07-03 22:59:08.000 184 12317.33 64.83 55403.43 88888.00 2007-07-03 22:59:08.125 184 12317.27 64.80 55403.43 88888.00 2007-07-03 22:59:08.250 184 12317.15 64.78 55403.43 88888.00 2007-07-03 22:59:08.375 184 12317.23 64.83 55403.43 88888.00 2007-07-03 22:59:08.500 184 12317.20 64.83 55403.40 88888.00 2007-07-03 22:59:08.625 184 12317.10 64.75 55403.40 88888.00 2007-07-03 22:59:08.750 184 12317.08 64.67 55403.38 88888.00 2007-07-03 22:59:08.875 184 12317.12 64.78 55403.38 88888.00 2007-07-03 22:59:09.000 184 12317.17 64.85 55403.40 88888.00 2007-07-03 22:59:09.125 184 12317.17 64.83 55403.43 88888.00 2007-07-03 22:59:09.250 184 12317.12 64.72 55403.40 88888.00 2007-07-03 22:59:09.375 184 12317.08 64.70 55403.40 88888.00 2007-07-03 22:59:09.500 184 12317.05 64.75 55403.40 88888.00 2007-07-03 22:59:09.625 184 12317.15 64.75 55403.38 88888.00 2007-07-03 22:59:09.750 184 12317.25 64.70 55403.35 88888.00 2007-07-03 22:59:09.875 184 12317.33 64.72 55403.35 88888.00 2007-07-03 22:59:10.000 184 12317.25 64.72 55403.32 88888.00 2007-07-03 22:59:10.125 184 12317.17 64.70 55403.32 88888.00 2007-07-03 22:59:10.250 184 12317.25 64.65 55403.32 88888.00 2007-07-03 22:59:10.375 184 12317.30 64.67 55403.32 88888.00 2007-07-03 22:59:10.500 184 12317.35 64.67 55403.32 88888.00 2007-07-03 22:59:10.625 184 12317.35 64.67 55403.30 88888.00 2007-07-03 22:59:10.750 184 12317.25 64.62 55403.30 88888.00 2007-07-03 22:59:10.875 184 12317.23 64.62 55403.30 88888.00 2007-07-03 22:59:11.000 184 12317.20 64.62 55403.30 88888.00 2007-07-03 22:59:11.125 184 12317.20 64.65 55403.35 88888.00 2007-07-03 22:59:11.250 184 12317.15 64.60 55403.35 88888.00 2007-07-03 22:59:11.375 184 12317.17 64.60 55403.35 88888.00 2007-07-03 22:59:11.500 184 12317.20 64.53 55403.32 88888.00 2007-07-03 22:59:11.625 184 12317.23 64.53 55403.30 88888.00 2007-07-03 22:59:11.750 184 12317.20 64.60 55403.25 88888.00 2007-07-03 22:59:11.875 184 12317.20 64.60 55403.28 88888.00 2007-07-03 22:59:12.000 184 12317.27 64.60 55403.28 88888.00 2007-07-03 22:59:12.125 184 12317.33 64.58 55403.30 88888.00 2007-07-03 22:59:12.250 184 12317.20 64.53 55403.28 88888.00 2007-07-03 22:59:12.375 184 12317.10 64.47 55403.28 88888.00 2007-07-03 22:59:12.500 184 12317.02 64.42 55403.28 88888.00 2007-07-03 22:59:12.625 184 12317.02 64.42 55403.28 88888.00 2007-07-03 22:59:12.750 184 12317.15 64.45 55403.30 88888.00 2007-07-03 22:59:12.875 184 12317.15 64.38 55403.25 88888.00 2007-07-03 22:59:13.000 184 12317.20 64.40 55403.25 88888.00 2007-07-03 22:59:13.125 184 12317.23 64.42 55403.28 88888.00 2007-07-03 22:59:13.250 184 12317.17 64.45 55403.28 88888.00 2007-07-03 22:59:13.375 184 12317.17 64.50 55403.30 88888.00 2007-07-03 22:59:13.500 184 12317.15 64.50 55403.30 88888.00 2007-07-03 22:59:13.625 184 12317.12 64.45 55403.28 88888.00 2007-07-03 22:59:13.750 184 12317.08 64.38 55403.25 88888.00 2007-07-03 22:59:13.875 184 12317.17 64.40 55403.28 88888.00 2007-07-03 22:59:14.000 184 12317.23 64.45 55403.28 88888.00 2007-07-03 22:59:14.125 184 12317.17 64.42 55403.28 88888.00 2007-07-03 22:59:14.250 184 12317.05 64.33 55403.25 88888.00 2007-07-03 22:59:14.375 184 12317.05 64.33 55403.25 88888.00 2007-07-03 22:59:14.500 184 12317.08 64.30 55403.25 88888.00 2007-07-03 22:59:14.625 184 12317.10 64.30 55403.22 88888.00 2007-07-03 22:59:14.750 184 12317.20 64.28 55403.20 88888.00 2007-07-03 22:59:14.875 184 12317.20 64.25 55403.20 88888.00 2007-07-03 22:59:15.000 184 12317.15 64.33 55403.22 88888.00 2007-07-03 22:59:15.125 184 12317.10 64.35 55403.20 88888.00 2007-07-03 22:59:15.250 184 12317.12 64.28 55403.20 88888.00 2007-07-03 22:59:15.375 184 12317.17 64.30 55403.20 88888.00 2007-07-03 22:59:15.500 184 12317.15 64.20 55403.18 88888.00 2007-07-03 22:59:15.625 184 12317.08 64.20 55403.18 88888.00 2007-07-03 22:59:15.750 184 12317.02 64.17 55403.18 88888.00 2007-07-03 22:59:15.875 184 12317.02 64.17 55403.20 88888.00 2007-07-03 22:59:16.000 184 12317.08 64.20 55403.20 88888.00 2007-07-03 22:59:16.125 184 12317.12 64.22 55403.22 88888.00 2007-07-03 22:59:16.250 184 12317.17 64.15 55403.20 88888.00 2007-07-03 22:59:16.375 184 12317.15 64.17 55403.20 88888.00 2007-07-03 22:59:16.500 184 12317.15 64.25 55403.20 88888.00 2007-07-03 22:59:16.625 184 12317.10 64.10 55403.18 88888.00 2007-07-03 22:59:16.750 184 12317.10 64.08 55403.18 88888.00 2007-07-03 22:59:16.875 184 12317.15 64.12 55403.18 88888.00 2007-07-03 22:59:17.000 184 12317.08 64.10 55403.15 88888.00 2007-07-03 22:59:17.125 184 12317.02 64.10 55403.12 88888.00 2007-07-03 22:59:17.250 184 12317.02 64.12 55403.15 88888.00 2007-07-03 22:59:17.375 184 12317.02 64.08 55403.12 88888.00 2007-07-03 22:59:17.500 184 12317.00 64.08 55403.10 88888.00 2007-07-03 22:59:17.625 184 12316.98 64.10 55403.10 88888.00 2007-07-03 22:59:17.750 184 12317.02 64.10 55403.12 88888.00 2007-07-03 22:59:17.875 184 12317.05 64.08 55403.10 88888.00 2007-07-03 22:59:18.000 184 12317.00 64.08 55403.10 88888.00 2007-07-03 22:59:18.125 184 12316.92 64.05 55403.10 88888.00 2007-07-03 22:59:18.250 184 12316.92 64.03 55403.12 88888.00 2007-07-03 22:59:18.375 184 12317.02 64.10 55403.12 88888.00 2007-07-03 22:59:18.500 184 12316.98 64.08 55403.10 88888.00 2007-07-03 22:59:18.625 184 12316.98 64.05 55403.07 88888.00 2007-07-03 22:59:18.750 184 12316.92 64.03 55403.07 88888.00 2007-07-03 22:59:18.875 184 12316.88 63.98 55403.07 88888.00 2007-07-03 22:59:19.000 184 12316.98 64.03 55403.10 88888.00 2007-07-03 22:59:19.125 184 12317.02 64.08 55403.15 88888.00 2007-07-03 22:59:19.250 184 12316.98 63.98 55403.12 88888.00 2007-07-03 22:59:19.375 184 12317.05 64.00 55403.10 88888.00 2007-07-03 22:59:19.500 184 12317.05 64.03 55403.15 88888.00 2007-07-03 22:59:19.625 184 12317.02 64.05 55403.12 88888.00 2007-07-03 22:59:19.750 184 12316.98 64.00 55403.07 88888.00 2007-07-03 22:59:19.875 184 12316.95 63.95 55403.07 88888.00 2007-07-03 22:59:20.000 184 12316.95 63.92 55403.05 88888.00 2007-07-03 22:59:20.125 184 12316.95 64.00 55403.07 88888.00 2007-07-03 22:59:20.250 184 12316.95 63.98 55403.07 88888.00 2007-07-03 22:59:20.375 184 12316.92 63.92 55403.07 88888.00 2007-07-03 22:59:20.500 184 12316.92 63.92 55403.05 88888.00 2007-07-03 22:59:20.625 184 12316.88 64.00 55403.05 88888.00 2007-07-03 22:59:20.750 184 12316.85 63.92 55403.03 88888.00 2007-07-03 22:59:20.875 184 12316.85 63.88 55403.05 88888.00 2007-07-03 22:59:21.000 184 12316.88 63.92 55403.03 88888.00 2007-07-03 22:59:21.125 184 12316.95 63.98 55403.10 88888.00 2007-07-03 22:59:21.250 184 12317.00 64.03 55403.12 88888.00 2007-07-03 22:59:21.375 184 12317.02 64.03 55403.07 88888.00 2007-07-03 22:59:21.500 184 12317.02 63.95 55403.03 88888.00 2007-07-03 22:59:21.625 184 12317.05 63.90 55403.00 88888.00 2007-07-03 22:59:21.750 184 12317.00 63.90 55402.97 88888.00 2007-07-03 22:59:21.875 184 12317.00 63.95 55403.03 88888.00 2007-07-03 22:59:22.000 184 12317.05 63.88 55403.00 88888.00 2007-07-03 22:59:22.125 184 12317.15 63.88 55403.00 88888.00 2007-07-03 22:59:22.250 184 12317.12 63.90 55403.03 88888.00 2007-07-03 22:59:22.375 184 12317.12 63.90 55403.00 88888.00 2007-07-03 22:59:22.500 184 12317.15 63.90 55403.05 88888.00 2007-07-03 22:59:22.625 184 12317.17 63.95 55403.07 88888.00 2007-07-03 22:59:22.750 184 12317.10 63.95 55403.07 88888.00 2007-07-03 22:59:22.875 184 12317.02 63.90 55403.05 88888.00 2007-07-03 22:59:23.000 184 12317.05 63.85 55403.03 88888.00 2007-07-03 22:59:23.125 184 12317.10 63.85 55403.00 88888.00 2007-07-03 22:59:23.250 184 12317.02 63.80 55402.97 88888.00 2007-07-03 22:59:23.375 184 12317.08 63.83 55402.95 88888.00 2007-07-03 22:59:23.500 184 12317.17 63.85 55402.95 88888.00 2007-07-03 22:59:23.625 184 12317.20 63.88 55402.97 88888.00 2007-07-03 22:59:23.750 184 12317.23 63.92 55402.97 88888.00 2007-07-03 22:59:23.875 184 12317.25 63.88 55402.95 88888.00 2007-07-03 22:59:24.000 184 12317.23 63.80 55402.93 88888.00 2007-07-03 22:59:24.125 184 12317.17 63.75 55402.90 88888.00 2007-07-03 22:59:24.250 184 12317.17 63.83 55402.90 88888.00 2007-07-03 22:59:24.375 184 12317.20 63.85 55402.93 88888.00 2007-07-03 22:59:24.500 184 12317.20 63.83 55402.90 88888.00 2007-07-03 22:59:24.625 184 12317.25 63.90 55402.93 88888.00 2007-07-03 22:59:24.750 184 12317.33 63.88 55402.95 88888.00 2007-07-03 22:59:24.875 184 12317.27 63.80 55402.93 88888.00 2007-07-03 22:59:25.000 184 12317.15 63.77 55402.90 88888.00 2007-07-03 22:59:25.125 184 12317.12 63.77 55402.90 88888.00 2007-07-03 22:59:25.250 184 12317.20 63.83 55402.88 88888.00 2007-07-03 22:59:25.375 184 12317.15 63.80 55402.85 88888.00 2007-07-03 22:59:25.500 184 12317.15 63.80 55402.90 88888.00 2007-07-03 22:59:25.625 184 12317.25 63.83 55402.90 88888.00 2007-07-03 22:59:25.750 184 12317.27 63.80 55402.82 88888.00 2007-07-03 22:59:25.875 184 12317.20 63.80 55402.85 88888.00 2007-07-03 22:59:26.000 184 12317.25 63.83 55402.85 88888.00 2007-07-03 22:59:26.125 184 12317.27 63.75 55402.82 88888.00 2007-07-03 22:59:26.250 184 12317.23 63.73 55402.85 88888.00 2007-07-03 22:59:26.375 184 12317.17 63.75 55402.80 88888.00 2007-07-03 22:59:26.500 184 12317.17 63.83 55402.82 88888.00 2007-07-03 22:59:26.625 184 12317.25 63.83 55402.88 88888.00 2007-07-03 22:59:26.750 184 12317.23 63.83 55402.88 88888.00 2007-07-03 22:59:26.875 184 12317.20 63.77 55402.85 88888.00 2007-07-03 22:59:27.000 184 12317.23 63.73 55402.85 88888.00 2007-07-03 22:59:27.125 184 12317.35 63.77 55402.90 88888.00 2007-07-03 22:59:27.250 184 12317.38 63.83 55402.88 88888.00 2007-07-03 22:59:27.375 184 12317.33 63.85 55402.90 88888.00 2007-07-03 22:59:27.500 184 12317.30 63.75 55402.85 88888.00 2007-07-03 22:59:27.625 184 12317.27 63.75 55402.85 88888.00 2007-07-03 22:59:27.750 184 12317.25 63.75 55402.88 88888.00 2007-07-03 22:59:27.875 184 12317.23 63.73 55402.85 88888.00 2007-07-03 22:59:28.000 184 12317.27 63.75 55402.85 88888.00 2007-07-03 22:59:28.125 184 12317.27 63.77 55402.85 88888.00 2007-07-03 22:59:28.250 184 12317.30 63.85 55402.90 88888.00 2007-07-03 22:59:28.375 184 12317.35 63.90 55402.90 88888.00 2007-07-03 22:59:28.500 184 12317.33 63.83 55402.85 88888.00 2007-07-03 22:59:28.625 184 12317.25 63.73 55402.82 88888.00 2007-07-03 22:59:28.750 184 12317.20 63.70 55402.82 88888.00 2007-07-03 22:59:28.875 184 12317.17 63.73 55402.82 88888.00 2007-07-03 22:59:29.000 184 12317.23 63.73 55402.80 88888.00 2007-07-03 22:59:29.125 184 12317.27 63.77 55402.85 88888.00 2007-07-03 22:59:29.250 184 12317.23 63.80 55402.88 88888.00 2007-07-03 22:59:29.375 184 12317.23 63.77 55402.82 88888.00 2007-07-03 22:59:29.500 184 12317.33 63.80 55402.82 88888.00 2007-07-03 22:59:29.625 184 12317.33 63.75 55402.80 88888.00 2007-07-03 22:59:29.750 184 12317.25 63.73 55402.78 88888.00 2007-07-03 22:59:29.875 184 12317.27 63.73 55402.75 88888.00 2007-07-03 22:59:30.000 184 12317.25 63.80 55402.80 88888.00 2007-07-03 22:59:30.125 184 12317.27 63.77 55402.75 88888.00 2007-07-03 22:59:30.250 184 12317.33 63.77 55402.78 88888.00 2007-07-03 22:59:30.375 184 12317.33 63.80 55402.78 88888.00 2007-07-03 22:59:30.500 184 12317.33 63.80 55402.78 88888.00 2007-07-03 22:59:30.625 184 12317.33 63.73 55402.78 88888.00 2007-07-03 22:59:30.750 184 12317.33 63.75 55402.78 88888.00 2007-07-03 22:59:30.875 184 12317.30 63.83 55402.82 88888.00 2007-07-03 22:59:31.000 184 12317.27 63.80 55402.80 88888.00 2007-07-03 22:59:31.125 184 12317.25 63.75 55402.78 88888.00 2007-07-03 22:59:31.250 184 12317.20 63.75 55402.80 88888.00 2007-07-03 22:59:31.375 184 12317.25 63.73 55402.80 88888.00 2007-07-03 22:59:31.500 184 12317.30 63.73 55402.82 88888.00 2007-07-03 22:59:31.625 184 12317.40 63.77 55402.82 88888.00 2007-07-03 22:59:31.750 184 12317.40 63.75 55402.78 88888.00 2007-07-03 22:59:31.875 184 12317.38 63.73 55402.78 88888.00 2007-07-03 22:59:32.000 184 12317.38 63.73 55402.78 88888.00 2007-07-03 22:59:32.125 184 12317.40 63.77 55402.80 88888.00 2007-07-03 22:59:32.250 184 12317.40 63.80 55402.82 88888.00 2007-07-03 22:59:32.375 184 12317.35 63.80 55402.85 88888.00 2007-07-03 22:59:32.500 184 12317.27 63.77 55402.80 88888.00 2007-07-03 22:59:32.625 184 12317.23 63.83 55402.82 88888.00 2007-07-03 22:59:32.750 184 12317.23 63.80 55402.85 88888.00 2007-07-03 22:59:32.875 184 12317.27 63.77 55402.82 88888.00 2007-07-03 22:59:33.000 184 12317.27 63.77 55402.78 88888.00 2007-07-03 22:59:33.125 184 12317.25 63.80 55402.78 88888.00 2007-07-03 22:59:33.250 184 12317.20 63.77 55402.82 88888.00 2007-07-03 22:59:33.375 184 12317.23 63.80 55402.85 88888.00 2007-07-03 22:59:33.500 184 12317.23 63.77 55402.82 88888.00 2007-07-03 22:59:33.625 184 12317.23 63.75 55402.78 88888.00 2007-07-03 22:59:33.750 184 12317.23 63.75 55402.78 88888.00 2007-07-03 22:59:33.875 184 12317.23 63.75 55402.78 88888.00 2007-07-03 22:59:34.000 184 12317.23 63.77 55402.78 88888.00 2007-07-03 22:59:34.125 184 12317.27 63.75 55402.80 88888.00 2007-07-03 22:59:34.250 184 12317.27 63.67 55402.82 88888.00 2007-07-03 22:59:34.375 184 12317.25 63.70 55402.82 88888.00 2007-07-03 22:59:34.500 184 12317.23 63.73 55402.82 88888.00 2007-07-03 22:59:34.625 184 12317.12 63.70 55402.80 88888.00 2007-07-03 22:59:34.750 184 12317.12 63.73 55402.78 88888.00 2007-07-03 22:59:34.875 184 12317.12 63.73 55402.75 88888.00 2007-07-03 22:59:35.000 184 12317.12 63.70 55402.75 88888.00 2007-07-03 22:59:35.125 184 12317.17 63.75 55402.75 88888.00 2007-07-03 22:59:35.250 184 12317.08 63.70 55402.78 88888.00 2007-07-03 22:59:35.375 184 12317.05 63.73 55402.78 88888.00 2007-07-03 22:59:35.500 184 12317.12 63.75 55402.80 88888.00 2007-07-03 22:59:35.625 184 12317.23 63.75 55402.80 88888.00 2007-07-03 22:59:35.750 184 12317.20 63.75 55402.80 88888.00 2007-07-03 22:59:35.875 184 12317.05 63.67 55402.78 88888.00 2007-07-03 22:59:36.000 184 12317.00 63.67 55402.78 88888.00 2007-07-03 22:59:36.125 184 12317.05 63.70 55402.80 88888.00 2007-07-03 22:59:36.250 184 12317.15 63.62 55402.78 88888.00 2007-07-03 22:59:36.375 184 12317.15 63.65 55402.80 88888.00 2007-07-03 22:59:36.500 184 12317.15 63.65 55402.80 88888.00 2007-07-03 22:59:36.625 184 12317.05 63.65 55402.78 88888.00 2007-07-03 22:59:36.750 184 12317.00 63.70 55402.80 88888.00 2007-07-03 22:59:36.875 184 12316.98 63.67 55402.78 88888.00 2007-07-03 22:59:37.000 184 12316.92 63.60 55402.75 88888.00 2007-07-03 22:59:37.125 184 12316.88 63.55 55402.78 88888.00 2007-07-03 22:59:37.250 184 12316.95 63.62 55402.80 88888.00 2007-07-03 22:59:37.375 184 12317.05 63.67 55402.80 88888.00 2007-07-03 22:59:37.500 184 12317.02 63.65 55402.75 88888.00 2007-07-03 22:59:37.625 184 12317.02 63.60 55402.78 88888.00 2007-07-03 22:59:37.750 184 12316.98 63.60 55402.80 88888.00 2007-07-03 22:59:37.875 184 12316.85 63.55 55402.78 88888.00 2007-07-03 22:59:38.000 184 12316.88 63.52 55402.78 88888.00 2007-07-03 22:59:38.125 184 12316.90 63.55 55402.75 88888.00 2007-07-03 22:59:38.250 184 12316.88 63.48 55402.78 88888.00 2007-07-03 22:59:38.375 184 12316.92 63.50 55402.78 88888.00 2007-07-03 22:59:38.500 184 12316.88 63.52 55402.72 88888.00 2007-07-03 22:59:38.625 184 12316.83 63.50 55402.75 88888.00 2007-07-03 22:59:38.750 184 12316.83 63.52 55402.78 88888.00 2007-07-03 22:59:38.875 184 12316.90 63.50 55402.78 88888.00 2007-07-03 22:59:39.000 184 12316.90 63.52 55402.75 88888.00 2007-07-03 22:59:39.125 184 12316.85 63.52 55402.75 88888.00 2007-07-03 22:59:39.250 184 12316.77 63.42 55402.72 88888.00 2007-07-03 22:59:39.375 184 12316.70 63.35 55402.70 88888.00 2007-07-03 22:59:39.500 184 12316.67 63.35 55402.70 88888.00 2007-07-03 22:59:39.625 184 12316.73 63.42 55402.70 88888.00 2007-07-03 22:59:39.750 184 12316.80 63.50 55402.75 88888.00 2007-07-03 22:59:39.875 184 12316.77 63.48 55402.72 88888.00 2007-07-03 22:59:40.000 184 12316.83 63.40 55402.72 88888.00 2007-07-03 22:59:40.125 184 12316.75 63.33 55402.75 88888.00 2007-07-03 22:59:40.250 184 12316.77 63.38 55402.78 88888.00 2007-07-03 22:59:40.375 184 12316.73 63.38 55402.72 88888.00 2007-07-03 22:59:40.500 184 12316.73 63.35 55402.72 88888.00 2007-07-03 22:59:40.625 184 12316.70 63.33 55402.70 88888.00 2007-07-03 22:59:40.750 184 12316.70 63.33 55402.75 88888.00 2007-07-03 22:59:40.875 184 12316.80 63.38 55402.75 88888.00 2007-07-03 22:59:41.000 184 12316.80 63.33 55402.72 88888.00 2007-07-03 22:59:41.125 184 12316.75 63.33 55402.70 88888.00 2007-07-03 22:59:41.250 184 12316.77 63.33 55402.75 88888.00 2007-07-03 22:59:41.375 184 12316.83 63.33 55402.75 88888.00 2007-07-03 22:59:41.500 184 12316.75 63.23 55402.70 88888.00 2007-07-03 22:59:41.625 184 12316.67 63.20 55402.70 88888.00 2007-07-03 22:59:41.750 184 12316.67 63.25 55402.72 88888.00 2007-07-03 22:59:41.875 184 12316.70 63.27 55402.72 88888.00 2007-07-03 22:59:42.000 184 12316.67 63.23 55402.68 88888.00 2007-07-03 22:59:42.125 184 12316.67 63.12 55402.68 88888.00 2007-07-03 22:59:42.250 184 12316.62 63.10 55402.70 88888.00 2007-07-03 22:59:42.375 184 12316.70 63.17 55402.75 88888.00 2007-07-03 22:59:42.500 184 12316.77 63.17 55402.78 88888.00 2007-07-03 22:59:42.625 184 12316.83 63.15 55402.75 88888.00 2007-07-03 22:59:42.750 184 12316.80 63.15 55402.72 88888.00 2007-07-03 22:59:42.875 184 12316.83 63.15 55402.75 88888.00 2007-07-03 22:59:43.000 184 12316.80 63.15 55402.72 88888.00 2007-07-03 22:59:43.125 184 12316.75 63.15 55402.72 88888.00 2007-07-03 22:59:43.250 184 12316.67 63.12 55402.78 88888.00 2007-07-03 22:59:43.375 184 12316.62 63.12 55402.78 88888.00 2007-07-03 22:59:43.500 184 12316.62 63.08 55402.75 88888.00 2007-07-03 22:59:43.625 184 12316.67 63.10 55402.78 88888.00 2007-07-03 22:59:43.750 184 12316.67 63.10 55402.75 88888.00 2007-07-03 22:59:43.875 184 12316.65 63.08 55402.72 88888.00 2007-07-03 22:59:44.000 184 12316.60 63.00 55402.70 88888.00 2007-07-03 22:59:44.125 184 12316.62 62.98 55402.72 88888.00 2007-07-03 22:59:44.250 184 12316.65 63.02 55402.75 88888.00 2007-07-03 22:59:44.375 184 12316.60 62.95 55402.70 88888.00 2007-07-03 22:59:44.500 184 12316.60 62.92 55402.70 88888.00 2007-07-03 22:59:44.625 184 12316.62 62.95 55402.68 88888.00 2007-07-03 22:59:44.750 184 12316.60 62.92 55402.70 88888.00 2007-07-03 22:59:44.875 184 12316.52 62.90 55402.68 88888.00 2007-07-03 22:59:45.000 184 12316.50 62.90 55402.68 88888.00 2007-07-03 22:59:45.125 184 12316.50 62.88 55402.68 88888.00 2007-07-03 22:59:45.250 184 12316.45 62.77 55402.68 88888.00 2007-07-03 22:59:45.375 184 12316.55 62.80 55402.68 88888.00 2007-07-03 22:59:45.500 184 12316.55 62.83 55402.62 88888.00 2007-07-03 22:59:45.625 184 12316.58 62.80 55402.60 88888.00 2007-07-03 22:59:45.750 184 12316.62 62.83 55402.65 88888.00 2007-07-03 22:59:45.875 184 12316.62 62.80 55402.68 88888.00 2007-07-03 22:59:46.000 184 12316.60 62.85 55402.70 88888.00 2007-07-03 22:59:46.125 184 12316.55 62.83 55402.70 88888.00 2007-07-03 22:59:46.250 184 12316.42 62.75 55402.68 88888.00 2007-07-03 22:59:46.375 184 12316.40 62.73 55402.68 88888.00 2007-07-03 22:59:46.500 184 12316.52 62.75 55402.70 88888.00 2007-07-03 22:59:46.625 184 12316.62 62.77 55402.72 88888.00 2007-07-03 22:59:46.750 184 12316.62 62.73 55402.68 88888.00 2007-07-03 22:59:46.875 184 12316.55 62.70 55402.65 88888.00 2007-07-03 22:59:47.000 184 12316.48 62.67 55402.65 88888.00 2007-07-03 22:59:47.125 184 12316.52 62.70 55402.68 88888.00 2007-07-03 22:59:47.250 184 12316.52 62.62 55402.68 88888.00 2007-07-03 22:59:47.375 184 12316.45 62.55 55402.62 88888.00 2007-07-03 22:59:47.500 184 12316.42 62.58 55402.65 88888.00 2007-07-03 22:59:47.625 184 12316.48 62.55 55402.65 88888.00 2007-07-03 22:59:47.750 184 12316.50 62.50 55402.65 88888.00 2007-07-03 22:59:47.875 184 12316.50 62.52 55402.65 88888.00 2007-07-03 22:59:48.000 184 12316.55 62.48 55402.62 88888.00 2007-07-03 22:59:48.125 184 12316.50 62.45 55402.62 88888.00 2007-07-03 22:59:48.250 184 12316.40 62.48 55402.62 88888.00 2007-07-03 22:59:48.375 184 12316.42 62.52 55402.62 88888.00 2007-07-03 22:59:48.500 184 12316.50 62.55 55402.68 88888.00 2007-07-03 22:59:48.625 184 12316.45 62.58 55402.65 88888.00 2007-07-03 22:59:48.750 184 12316.40 62.55 55402.65 88888.00 2007-07-03 22:59:48.875 184 12316.35 62.45 55402.62 88888.00 2007-07-03 22:59:49.000 184 12316.40 62.42 55402.62 88888.00 2007-07-03 22:59:49.125 184 12316.40 62.45 55402.65 88888.00 2007-07-03 22:59:49.250 184 12316.38 62.42 55402.68 88888.00 2007-07-03 22:59:49.375 184 12316.33 62.40 55402.68 88888.00 2007-07-03 22:59:49.500 184 12316.30 62.40 55402.65 88888.00 2007-07-03 22:59:49.625 184 12316.35 62.42 55402.68 88888.00 2007-07-03 22:59:49.750 184 12316.38 62.42 55402.68 88888.00 2007-07-03 22:59:49.875 184 12316.35 62.35 55402.65 88888.00 2007-07-03 22:59:50.000 184 12316.30 62.30 55402.62 88888.00 2007-07-03 22:59:50.125 184 12316.30 62.33 55402.65 88888.00 2007-07-03 22:59:50.250 184 12316.23 62.27 55402.62 88888.00 2007-07-03 22:59:50.375 184 12316.17 62.27 55402.60 88888.00 2007-07-03 22:59:50.500 184 12316.12 62.25 55402.57 88888.00 2007-07-03 22:59:50.625 184 12316.23 62.30 55402.65 88888.00 2007-07-03 22:59:50.750 184 12316.27 62.30 55402.65 88888.00 2007-07-03 22:59:50.875 184 12316.23 62.27 55402.62 88888.00 2007-07-03 22:59:51.000 184 12316.20 62.30 55402.60 88888.00 2007-07-03 22:59:51.125 184 12316.15 62.30 55402.60 88888.00 2007-07-03 22:59:51.250 184 12316.12 62.30 55402.60 88888.00 2007-07-03 22:59:51.375 184 12316.15 62.27 55402.57 88888.00 2007-07-03 22:59:51.500 184 12316.15 62.30 55402.60 88888.00 2007-07-03 22:59:51.625 184 12316.15 62.23 55402.60 88888.00 2007-07-03 22:59:51.750 184 12316.25 62.33 55402.60 88888.00 2007-07-03 22:59:51.875 184 12316.33 62.35 55402.57 88888.00 2007-07-03 22:59:52.000 184 12316.33 62.33 55402.57 88888.00 2007-07-03 22:59:52.125 184 12316.30 62.30 55402.57 88888.00 2007-07-03 22:59:52.250 184 12316.30 62.20 55402.57 88888.00 2007-07-03 22:59:52.375 184 12316.25 62.20 55402.57 88888.00 2007-07-03 22:59:52.500 184 12316.20 62.20 55402.57 88888.00 2007-07-03 22:59:52.625 184 12316.23 62.25 55402.57 88888.00 2007-07-03 22:59:52.750 184 12316.25 62.30 55402.57 88888.00 2007-07-03 22:59:52.875 184 12316.20 62.30 55402.57 88888.00 2007-07-03 22:59:53.000 184 12316.23 62.25 55402.55 88888.00 2007-07-03 22:59:53.125 184 12316.20 62.23 55402.57 88888.00 2007-07-03 22:59:53.250 184 12316.20 62.25 55402.57 88888.00 2007-07-03 22:59:53.375 184 12316.30 62.30 55402.60 88888.00 2007-07-03 22:59:53.500 184 12316.35 62.33 55402.57 88888.00 2007-07-03 22:59:53.625 184 12316.25 62.30 55402.50 88888.00 2007-07-03 22:59:53.750 184 12316.33 62.27 55402.57 88888.00 2007-07-03 22:59:53.875 184 12316.33 62.30 55402.57 88888.00 2007-07-03 22:59:54.000 184 12316.23 62.23 55402.55 88888.00 2007-07-03 22:59:54.125 184 12316.17 62.23 55402.57 88888.00 2007-07-03 22:59:54.250 184 12316.23 62.27 55402.57 88888.00 2007-07-03 22:59:54.375 184 12316.33 62.30 55402.57 88888.00 2007-07-03 22:59:54.500 184 12316.35 62.30 55402.55 88888.00 2007-07-03 22:59:54.625 184 12316.33 62.33 55402.57 88888.00 2007-07-03 22:59:54.750 184 12316.35 62.27 55402.55 88888.00 2007-07-03 22:59:54.875 184 12316.40 62.27 55402.57 88888.00 2007-07-03 22:59:55.000 184 12316.45 62.27 55402.53 88888.00 2007-07-03 22:59:55.125 184 12316.45 62.23 55402.55 88888.00 2007-07-03 22:59:55.250 184 12316.38 62.20 55402.55 88888.00 2007-07-03 22:59:55.375 184 12316.38 62.23 55402.55 88888.00 2007-07-03 22:59:55.500 184 12316.45 62.30 55402.57 88888.00 2007-07-03 22:59:55.625 184 12316.48 62.30 55402.55 88888.00 2007-07-03 22:59:55.750 184 12316.48 62.30 55402.53 88888.00 2007-07-03 22:59:55.875 184 12316.42 62.30 55402.53 88888.00 2007-07-03 22:59:56.000 184 12316.42 62.35 55402.53 88888.00 2007-07-03 22:59:56.125 184 12316.42 62.33 55402.53 88888.00 2007-07-03 22:59:56.250 184 12316.42 62.30 55402.53 88888.00 2007-07-03 22:59:56.375 184 12316.45 62.33 55402.53 88888.00 2007-07-03 22:59:56.500 184 12316.48 62.38 55402.55 88888.00 2007-07-03 22:59:56.625 184 12316.52 62.38 55402.53 88888.00 2007-07-03 22:59:56.750 184 12316.52 62.35 55402.55 88888.00 2007-07-03 22:59:56.875 184 12316.52 62.38 55402.53 88888.00 2007-07-03 22:59:57.000 184 12316.48 62.40 55402.50 88888.00 2007-07-03 22:59:57.125 184 12316.52 62.42 55402.53 88888.00 2007-07-03 22:59:57.250 184 12316.52 62.40 55402.47 88888.00 2007-07-03 22:59:57.375 184 12316.48 62.35 55402.47 88888.00 2007-07-03 22:59:57.500 184 12316.48 62.35 55402.45 88888.00 2007-07-03 22:59:57.625 184 12316.50 62.35 55402.47 88888.00 2007-07-03 22:59:57.750 184 12316.60 62.40 55402.50 88888.00 2007-07-03 22:59:57.875 184 12316.67 62.45 55402.47 88888.00 2007-07-03 22:59:58.000 184 12316.65 62.45 55402.45 88888.00 2007-07-03 22:59:58.125 184 12316.67 62.48 55402.45 88888.00 2007-07-03 22:59:58.250 184 12316.67 62.42 55402.45 88888.00 2007-07-03 22:59:58.375 184 12316.62 62.42 55402.45 88888.00 2007-07-03 22:59:58.500 184 12316.67 62.50 55402.45 88888.00 2007-07-03 22:59:58.625 184 12316.70 62.52 55402.45 88888.00 2007-07-03 22:59:58.750 184 12316.75 62.48 55402.43 88888.00 2007-07-03 22:59:58.875 184 12316.77 62.48 55402.43 88888.00 2007-07-03 22:59:59.000 184 12316.80 62.48 55402.45 88888.00 2007-07-03 22:59:59.125 184 12316.83 62.50 55402.45 88888.00 2007-07-03 22:59:59.250 184 12316.75 62.48 55402.47 88888.00 2007-07-03 22:59:59.375 184 12316.77 62.52 55402.43 88888.00 2007-07-03 22:59:59.500 184 12316.83 62.58 55402.43 88888.00 2007-07-03 22:59:59.625 184 12316.80 62.55 55402.45 88888.00 2007-07-03 22:59:59.750 184 12316.77 62.55 55402.45 88888.00 2007-07-03 22:59:59.875 184 12316.73 62.58 55402.47 88888.00 2007-07-03 23:00:00.000 184 12316.77 62.58 55402.45 88888.00 2007-07-03 23:00:00.125 184 12316.85 62.55 55402.45 88888.00 2007-07-03 23:00:00.250 184 12316.80 62.52 55402.40 88888.00 2007-07-03 23:00:00.375 184 12316.83 62.62 55402.40 88888.00 2007-07-03 23:00:00.500 184 12316.80 62.60 55402.40 88888.00 2007-07-03 23:00:00.625 184 12316.80 62.58 55402.43 88888.00 2007-07-03 23:00:00.750 184 12316.85 62.60 55402.45 88888.00 2007-07-03 23:00:00.875 184 12316.85 62.60 55402.45 88888.00 2007-07-03 23:00:01.000 184 12316.85 62.65 55402.43 88888.00 2007-07-03 23:00:01.125 184 12316.92 62.67 55402.43 88888.00 2007-07-03 23:00:01.250 184 12316.92 62.70 55402.43 88888.00 2007-07-03 23:00:01.375 184 12316.92 62.70 55402.43 88888.00 2007-07-03 23:00:01.500 184 12316.92 62.65 55402.40 88888.00 2007-07-03 23:00:01.625 184 12316.98 62.67 55402.38 88888.00 2007-07-03 23:00:01.750 184 12317.05 62.73 55402.38 88888.00 2007-07-03 23:00:01.875 184 12317.02 62.73 55402.38 88888.00 2007-07-03 23:00:02.000 184 12317.00 62.67 55402.38 88888.00 2007-07-03 23:00:02.125 184 12317.02 62.70 55402.35 88888.00 2007-07-03 23:00:02.250 184 12317.12 62.75 55402.38 88888.00 2007-07-03 23:00:02.375 184 12317.12 62.75 55402.38 88888.00 2007-07-03 23:00:02.500 184 12317.10 62.73 55402.40 88888.00 2007-07-03 23:00:02.625 184 12317.02 62.70 55402.38 88888.00 2007-07-03 23:00:02.750 184 12317.12 62.75 55402.38 88888.00 2007-07-03 23:00:02.875 184 12317.17 62.77 55402.40 88888.00 2007-07-03 23:00:03.000 184 12317.15 62.77 55402.35 88888.00 2007-07-03 23:00:03.125 184 12317.10 62.70 55402.35 88888.00 2007-07-03 23:00:03.250 184 12317.02 62.65 55402.38 88888.00 2007-07-03 23:00:03.375 184 12317.05 62.73 55402.38 88888.00 2007-07-03 23:00:03.500 184 12317.10 62.83 55402.40 88888.00 2007-07-03 23:00:03.625 184 12317.10 62.85 55402.43 88888.00 2007-07-03 23:00:03.750 184 12317.08 62.85 55402.38 88888.00 2007-07-03 23:00:03.875 184 12317.10 62.83 55402.38 88888.00 2007-07-03 23:00:04.000 184 12317.10 62.80 55402.38 88888.00 2007-07-03 23:00:04.125 184 12317.12 62.85 55402.40 88888.00 2007-07-03 23:00:04.250 184 12317.10 62.88 55402.40 88888.00 2007-07-03 23:00:04.375 184 12317.05 62.85 55402.38 88888.00 2007-07-03 23:00:04.500 184 12317.08 62.85 55402.38 88888.00 2007-07-03 23:00:04.625 184 12317.10 62.85 55402.38 88888.00 2007-07-03 23:00:04.750 184 12317.10 62.80 55402.35 88888.00 2007-07-03 23:00:04.875 184 12317.12 62.83 55402.35 88888.00 2007-07-03 23:00:06.000 184 12317.12 62.85 55402.32 88888.00 2007-07-03 23:00:06.125 184 12317.02 62.83 55402.32 88888.00 2007-07-03 23:00:06.250 184 12317.00 62.75 55402.35 88888.00 2007-07-03 23:00:06.375 184 12317.10 62.77 55402.35 88888.00 2007-07-03 23:00:06.500 184 12317.08 62.77 55402.35 88888.00 2007-07-03 23:00:06.625 184 12317.00 62.77 55402.35 88888.00 2007-07-03 23:00:06.750 184 12317.00 62.77 55402.35 88888.00 2007-07-03 23:00:06.875 184 12317.02 62.77 55402.35 88888.00 2007-07-03 23:00:06.000 184 12317.02 62.80 55402.38 88888.00 2007-07-03 23:00:06.125 184 12317.00 62.75 55402.38 88888.00 2007-07-03 23:00:06.250 184 12317.02 62.73 55402.35 88888.00 2007-07-03 23:00:06.375 184 12317.08 62.75 55402.35 88888.00 2007-07-03 23:00:06.500 184 12317.00 62.75 55402.35 88888.00 2007-07-03 23:00:06.625 184 12316.95 62.70 55402.40 88888.00 2007-07-03 23:00:06.750 184 12316.95 62.75 55402.43 88888.00 2007-07-03 23:00:06.875 184 12316.95 62.73 55402.38 88888.00 2007-07-03 23:00:07.000 184 12317.00 62.67 55402.35 88888.00 2007-07-03 23:00:07.125 184 12317.02 62.70 55402.40 88888.00 2007-07-03 23:00:07.250 184 12317.10 62.70 55402.40 88888.00 2007-07-03 23:00:07.375 184 12317.02 62.67 55402.35 88888.00 2007-07-03 23:00:07.500 184 12316.95 62.65 55402.32 88888.00 2007-07-03 23:00:07.625 184 12316.95 62.70 55402.35 88888.00 2007-07-03 23:00:07.750 184 12316.98 62.73 55402.38 88888.00 2007-07-03 23:00:07.875 184 12316.98 62.70 55402.38 88888.00 2007-07-03 23:00:08.000 184 12317.02 62.67 55402.35 88888.00 2007-07-03 23:00:08.125 184 12317.05 62.67 55402.35 88888.00 2007-07-03 23:00:08.250 184 12317.08 62.67 55402.35 88888.00 2007-07-03 23:00:08.375 184 12317.05 62.65 55402.38 88888.00 2007-07-03 23:00:08.500 184 12317.05 62.67 55402.40 88888.00 2007-07-03 23:00:08.625 184 12317.05 62.65 55402.38 88888.00 2007-07-03 23:00:08.750 184 12316.98 62.60 55402.32 88888.00 2007-07-03 23:00:08.875 184 12316.98 62.55 55402.32 88888.00 2007-07-03 23:00:09.000 184 12317.02 62.58 55402.35 88888.00 2007-07-03 23:00:09.125 184 12317.05 62.58 55402.40 88888.00 2007-07-03 23:00:09.250 184 12316.98 62.52 55402.38 88888.00 2007-07-03 23:00:09.375 184 12316.95 62.58 55402.35 88888.00 2007-07-03 23:00:09.500 184 12316.98 62.58 55402.38 88888.00 2007-07-03 23:00:09.625 184 12317.00 62.60 55402.40 88888.00 2007-07-03 23:00:09.750 184 12316.98 62.58 55402.43 88888.00 2007-07-03 23:00:09.875 184 12316.98 62.58 55402.43 88888.00 2007-07-03 23:00:10.000 184 12316.98 62.58 55402.40 88888.00 2007-07-03 23:00:10.125 184 12316.92 62.55 55402.35 88888.00 2007-07-03 23:00:10.250 184 12316.92 62.48 55402.35 88888.00 2007-07-03 23:00:10.375 184 12316.92 62.42 55402.35 88888.00 2007-07-03 23:00:10.500 184 12316.85 62.42 55402.38 88888.00 2007-07-03 23:00:10.625 184 12316.85 62.45 55402.40 88888.00 2007-07-03 23:00:10.750 184 12316.88 62.50 55402.40 88888.00 2007-07-03 23:00:10.875 184 12316.92 62.50 55402.40 88888.00 2007-07-03 23:00:11.000 184 12316.90 62.45 55402.38 88888.00 2007-07-03 23:00:11.125 184 12316.88 62.38 55402.38 88888.00 2007-07-03 23:00:11.250 184 12316.88 62.38 55402.38 88888.00 2007-07-03 23:00:11.375 184 12316.90 62.40 55402.43 88888.00 2007-07-03 23:00:11.500 184 12316.92 62.42 55402.50 88888.00 2007-07-03 23:00:11.625 184 12316.90 62.40 55402.43 88888.00 2007-07-03 23:00:11.750 184 12316.88 62.35 55402.43 88888.00 2007-07-03 23:00:11.875 184 12316.90 62.40 55402.43 88888.00 2007-07-03 23:00:12.000 184 12316.85 62.40 55402.40 88888.00 2007-07-03 23:00:12.125 184 12316.75 62.38 55402.43 88888.00 2007-07-03 23:00:12.250 184 12316.75 62.30 55402.40 88888.00 2007-07-03 23:00:12.375 184 12316.77 62.25 55402.40 88888.00 2007-07-03 23:00:12.500 184 12316.73 62.25 55402.40 88888.00 2007-07-03 23:00:12.625 184 12316.80 62.33 55402.40 88888.00 2007-07-03 23:00:12.750 184 12316.92 62.35 55402.40 88888.00 2007-07-03 23:00:12.875 184 12316.98 62.30 55402.40 88888.00 2007-07-03 23:00:13.000 184 12316.92 62.25 55402.40 88888.00 2007-07-03 23:00:13.125 184 12317.00 62.30 55402.40 88888.00 2007-07-03 23:00:13.250 184 12317.02 62.33 55402.43 88888.00 2007-07-03 23:00:13.375 184 12316.95 62.30 55402.38 88888.00 2007-07-03 23:00:13.500 184 12316.88 62.25 55402.35 88888.00 2007-07-03 23:00:13.625 184 12316.88 62.27 55402.38 88888.00 2007-07-03 23:00:13.750 184 12316.92 62.27 55402.35 88888.00 2007-07-03 23:00:13.875 184 12316.95 62.27 55402.43 88888.00 2007-07-03 23:00:14.000 184 12316.98 62.30 55402.45 88888.00 2007-07-03 23:00:14.125 184 12316.95 62.27 55402.43 88888.00 2007-07-03 23:00:14.250 184 12317.00 62.25 55402.43 88888.00 2007-07-03 23:00:14.375 184 12317.02 62.25 55402.45 88888.00 2007-07-03 23:00:14.500 184 12317.00 62.27 55402.43 88888.00 2007-07-03 23:00:14.625 184 12316.92 62.23 55402.43 88888.00 2007-07-03 23:00:14.750 184 12316.90 62.23 55402.40 88888.00 2007-07-03 23:00:14.875 184 12316.98 62.27 55402.40 88888.00 2007-07-03 23:00:15.000 184 12317.05 62.23 55402.43 88888.00 2007-07-03 23:00:15.125 184 12317.02 62.23 55402.45 88888.00 2007-07-03 23:00:15.250 184 12317.00 62.17 55402.45 88888.00 2007-07-03 23:00:15.375 184 12317.02 62.20 55402.40 88888.00 2007-07-03 23:00:15.500 184 12316.98 62.17 55402.40 88888.00 2007-07-03 23:00:15.625 184 12316.90 62.12 55402.40 88888.00 2007-07-03 23:00:15.750 184 12316.90 62.12 55402.40 88888.00 2007-07-03 23:00:15.875 184 12317.00 62.15 55402.40 88888.00 2007-07-03 23:00:16.000 184 12317.08 62.17 55402.43 88888.00 2007-07-03 23:00:16.125 184 12317.00 62.20 55402.45 88888.00 2007-07-03 23:00:16.250 184 12316.92 62.17 55402.43 88888.00 2007-07-03 23:00:16.375 184 12317.00 62.20 55402.40 88888.00 2007-07-03 23:00:16.500 184 12317.10 62.25 55402.43 88888.00 2007-07-03 23:00:16.625 184 12317.10 62.23 55402.38 88888.00 2007-07-03 23:00:16.750 184 12317.05 62.15 55402.40 88888.00 2007-07-03 23:00:16.875 184 12317.08 62.17 55402.40 88888.00 2007-07-03 23:00:17.000 184 12317.12 62.25 55402.40 88888.00 2007-07-03 23:00:17.125 184 12317.12 62.25 55402.43 88888.00 2007-07-03 23:00:17.250 184 12317.00 62.23 55402.40 88888.00 2007-07-03 23:00:17.375 184 12316.98 62.25 55402.43 88888.00 2007-07-03 23:00:17.500 184 12316.98 62.25 55402.40 88888.00 2007-07-03 23:00:17.625 184 12316.95 62.25 55402.45 88888.00 2007-07-03 23:00:17.750 184 12316.98 62.23 55402.43 88888.00 2007-07-03 23:00:17.875 184 12316.98 62.23 55402.40 88888.00 2007-07-03 23:00:18.000 184 12316.98 62.25 55402.40 88888.00 2007-07-03 23:00:18.125 184 12317.05 62.33 55402.43 88888.00 2007-07-03 23:00:18.250 184 12317.05 62.25 55402.43 88888.00 2007-07-03 23:00:18.375 184 12317.02 62.23 55402.43 88888.00 2007-07-03 23:00:18.500 184 12316.92 62.27 55402.43 88888.00 2007-07-03 23:00:18.625 184 12316.95 62.33 55402.45 88888.00 2007-07-03 23:00:18.750 184 12317.05 62.38 55402.43 88888.00 2007-07-03 23:00:18.875 184 12317.10 62.33 55402.40 88888.00 2007-07-03 23:00:19.000 184 12317.08 62.30 55402.38 88888.00 2007-07-03 23:00:19.125 184 12317.02 62.27 55402.40 88888.00 2007-07-03 23:00:19.250 184 12317.02 62.30 55402.38 88888.00 2007-07-03 23:00:19.375 184 12317.10 62.35 55402.40 88888.00 2007-07-03 23:00:19.500 184 12317.10 62.40 55402.45 88888.00 2007-07-03 23:00:19.625 184 12317.05 62.33 55402.43 88888.00 2007-07-03 23:00:19.750 184 12317.00 62.30 55402.43 88888.00 2007-07-03 23:00:19.875 184 12316.98 62.27 55402.40 88888.00 2007-07-03 23:00:20.000 184 12317.02 62.30 55402.43 88888.00 2007-07-03 23:00:20.125 184 12317.05 62.38 55402.43 88888.00 2007-07-03 23:00:20.250 184 12317.08 62.33 55402.38 88888.00 2007-07-03 23:00:20.375 184 12317.17 62.35 55402.38 88888.00 2007-07-03 23:00:20.500 184 12317.12 62.33 55402.35 88888.00 2007-07-03 23:00:20.625 184 12317.08 62.33 55402.35 88888.00 2007-07-03 23:00:20.750 184 12317.00 62.30 55402.40 88888.00 2007-07-03 23:00:20.875 184 12317.00 62.33 55402.38 88888.00 2007-07-03 23:00:21.000 184 12317.08 62.40 55402.40 88888.00 2007-07-03 23:00:21.125 184 12317.10 62.42 55402.40 88888.00 2007-07-03 23:00:21.250 184 12317.08 62.40 55402.43 88888.00 2007-07-03 23:00:21.375 184 12317.02 62.40 55402.40 88888.00 2007-07-03 23:00:21.500 184 12316.98 62.35 55402.35 88888.00 2007-07-03 23:00:21.625 184 12316.95 62.35 55402.35 88888.00 2007-07-03 23:00:21.750 184 12316.95 62.35 55402.38 88888.00 2007-07-03 23:00:21.875 184 12316.98 62.35 55402.35 88888.00 2007-07-03 23:00:22.000 184 12317.02 62.40 55402.38 88888.00 2007-07-03 23:00:22.125 184 12317.05 62.38 55402.40 88888.00 2007-07-03 23:00:22.250 184 12317.00 62.33 55402.40 88888.00 2007-07-03 23:00:22.375 184 12317.00 62.35 55402.38 88888.00 2007-07-03 23:00:22.500 184 12317.02 62.38 55402.35 88888.00 2007-07-03 23:00:22.625 184 12317.02 62.35 55402.35 88888.00 2007-07-03 23:00:22.750 184 12317.05 62.33 55402.35 88888.00 2007-07-03 23:00:22.875 184 12317.00 62.35 55402.38 88888.00 2007-07-03 23:00:23.000 184 12316.95 62.35 55402.38 88888.00 2007-07-03 23:00:23.125 184 12316.98 62.40 55402.38 88888.00 2007-07-03 23:00:23.250 184 12316.92 62.27 55402.38 88888.00 2007-07-03 23:00:23.375 184 12316.92 62.25 55402.38 88888.00 2007-07-03 23:00:23.500 184 12316.95 62.27 55402.35 88888.00 2007-07-03 23:00:23.625 184 12317.02 62.35 55402.38 88888.00 2007-07-03 23:00:23.750 184 12317.02 62.38 55402.40 88888.00 2007-07-03 23:00:23.875 184 12316.98 62.35 55402.40 88888.00 2007-07-03 23:00:24.000 184 12316.95 62.27 55402.40 88888.00 2007-07-03 23:00:24.125 184 12316.92 62.25 55402.40 88888.00 2007-07-03 23:00:24.250 184 12316.88 62.25 55402.43 88888.00 2007-07-03 23:00:24.375 184 12316.92 62.30 55402.43 88888.00 2007-07-03 23:00:24.500 184 12316.95 62.30 55402.43 88888.00 2007-07-03 23:00:24.625 184 12316.90 62.35 55402.43 88888.00 2007-07-03 23:00:24.750 184 12316.88 62.27 55402.40 88888.00 2007-07-03 23:00:24.875 184 12316.92 62.25 55402.40 88888.00 2007-07-03 23:00:25.000 184 12316.95 62.23 55402.43 88888.00 2007-07-03 23:00:25.125 184 12316.92 62.25 55402.45 88888.00 2007-07-03 23:00:25.250 184 12316.95 62.23 55402.45 88888.00 2007-07-03 23:00:25.375 184 12316.92 62.20 55402.45 88888.00 2007-07-03 23:00:25.500 184 12316.85 62.17 55402.45 88888.00 2007-07-03 23:00:25.625 184 12316.90 62.17 55402.43 88888.00 2007-07-03 23:00:25.750 184 12316.92 62.17 55402.40 88888.00 2007-07-03 23:00:25.875 184 12317.00 62.17 55402.40 88888.00 2007-07-03 23:00:26.000 184 12317.00 62.20 55402.40 88888.00 2007-07-03 23:00:26.125 184 12316.92 62.15 55402.40 88888.00 2007-07-03 23:00:26.250 184 12316.92 62.23 55402.47 88888.00 2007-07-03 23:00:26.375 184 12316.90 62.23 55402.47 88888.00 2007-07-03 23:00:26.500 184 12316.88 62.23 55402.47 88888.00 2007-07-03 23:00:26.625 184 12316.88 62.20 55402.47 88888.00 2007-07-03 23:00:26.750 184 12316.90 62.12 55402.43 88888.00 2007-07-03 23:00:26.875 184 12316.88 62.08 55402.43 88888.00 2007-07-03 23:00:27.000 184 12316.85 62.05 55402.40 88888.00 2007-07-03 23:00:27.125 184 12316.92 62.12 55402.43 88888.00 2007-07-03 23:00:27.250 184 12316.85 62.10 55402.45 88888.00 2007-07-03 23:00:27.375 184 12316.90 62.02 55402.47 88888.00 2007-07-03 23:00:27.500 184 12316.92 62.05 55402.47 88888.00 2007-07-03 23:00:27.625 184 12316.90 62.02 55402.43 88888.00 2007-07-03 23:00:27.750 184 12316.83 62.02 55402.45 88888.00 2007-07-03 23:00:27.875 184 12316.80 62.02 55402.50 88888.00 2007-07-03 23:00:28.000 184 12316.85 62.02 55402.50 88888.00 2007-07-03 23:00:28.125 184 12316.83 62.02 55402.50 88888.00 2007-07-03 23:00:28.250 184 12316.77 61.95 55402.45 88888.00 2007-07-03 23:00:28.375 184 12316.83 61.98 55402.45 88888.00 2007-07-03 23:00:28.500 184 12316.83 62.05 55402.47 88888.00 2007-07-03 23:00:28.625 184 12316.80 62.02 55402.50 88888.00 2007-07-03 23:00:28.750 184 12316.75 61.98 55402.50 88888.00 2007-07-03 23:00:28.875 184 12316.73 61.92 55402.50 88888.00 2007-07-03 23:00:29.000 184 12316.77 61.92 55402.47 88888.00 2007-07-03 23:00:29.125 184 12316.77 61.92 55402.50 88888.00 2007-07-03 23:00:29.250 184 12316.77 61.85 55402.50 88888.00 2007-07-03 23:00:29.375 184 12316.75 61.83 55402.50 88888.00 2007-07-03 23:00:29.500 184 12316.75 61.88 55402.55 88888.00 2007-07-03 23:00:29.625 184 12316.75 61.90 55402.53 88888.00 2007-07-03 23:00:29.750 184 12316.75 61.88 55402.50 88888.00 2007-07-03 23:00:29.875 184 12316.73 61.85 55402.50 88888.00 2007-07-03 23:00:30.000 184 12316.67 61.83 55402.47 88888.00 2007-07-03 23:00:30.125 184 12316.70 61.80 55402.50 88888.00 2007-07-03 23:00:30.250 184 12316.77 61.80 55402.53 88888.00 2007-07-03 23:00:30.375 184 12316.80 61.80 55402.50 88888.00 2007-07-03 23:00:30.500 184 12316.75 61.77 55402.53 88888.00 2007-07-03 23:00:30.625 184 12316.73 61.75 55402.53 88888.00 2007-07-03 23:00:30.750 184 12316.77 61.77 55402.53 88888.00 2007-07-03 23:00:30.875 184 12316.77 61.75 55402.50 88888.00 2007-07-03 23:00:31.000 184 12316.75 61.73 55402.50 88888.00 2007-07-03 23:00:31.125 184 12316.77 61.75 55402.55 88888.00 2007-07-03 23:00:31.250 184 12316.80 61.75 55402.53 88888.00 2007-07-03 23:00:31.375 184 12316.83 61.75 55402.53 88888.00 2007-07-03 23:00:31.500 184 12316.77 61.73 55402.50 88888.00 2007-07-03 23:00:31.625 184 12316.73 61.62 55402.50 88888.00 2007-07-03 23:00:31.750 184 12316.70 61.65 55402.50 88888.00 2007-07-03 23:00:31.875 184 12316.73 61.70 55402.53 88888.00 2007-07-03 23:00:32.000 184 12316.77 61.70 55402.47 88888.00 2007-07-03 23:00:32.125 184 12316.73 61.65 55402.50 88888.00 2007-07-03 23:00:32.250 184 12316.60 61.65 55402.47 88888.00 2007-07-03 23:00:32.375 184 12316.67 61.62 55402.47 88888.00 2007-07-03 23:00:32.500 184 12316.70 61.62 55402.50 88888.00 2007-07-03 23:00:32.625 184 12316.70 61.60 55402.50 88888.00 2007-07-03 23:00:32.750 184 12316.77 61.62 55402.47 88888.00 2007-07-03 23:00:32.875 184 12316.83 61.67 55402.47 88888.00 2007-07-03 23:00:33.000 184 12316.83 61.65 55402.47 88888.00 2007-07-03 23:00:33.125 184 12316.75 61.58 55402.47 88888.00 2007-07-03 23:00:33.250 184 12316.65 61.55 55402.50 88888.00 2007-07-03 23:00:33.375 184 12316.70 61.55 55402.53 88888.00 2007-07-03 23:00:33.500 184 12316.77 61.58 55402.53 88888.00 2007-07-03 23:00:33.625 184 12316.83 61.58 55402.57 88888.00 2007-07-03 23:00:33.750 184 12316.85 61.62 55402.55 88888.00 2007-07-03 23:00:33.875 184 12316.83 61.62 55402.55 88888.00 2007-07-03 23:00:34.000 184 12316.75 61.55 55402.53 88888.00 2007-07-03 23:00:34.125 184 12316.70 61.52 55402.55 88888.00 2007-07-03 23:00:34.250 184 12316.77 61.58 55402.57 88888.00 2007-07-03 23:00:34.375 184 12316.83 61.58 55402.55 88888.00 2007-07-03 23:00:34.500 184 12316.83 61.58 55402.53 88888.00 2007-07-03 23:00:34.625 184 12316.77 61.58 55402.53 88888.00 2007-07-03 23:00:34.750 184 12316.77 61.58 55402.55 88888.00 2007-07-03 23:00:34.875 184 12316.80 61.52 55402.57 88888.00 2007-07-03 23:00:35.000 184 12316.83 61.55 55402.50 88888.00 2007-07-03 23:00:35.125 184 12316.85 61.60 55402.55 88888.00 2007-07-03 23:00:35.250 184 12316.83 61.55 55402.53 88888.00 2007-07-03 23:00:35.375 184 12316.80 61.55 55402.50 88888.00 2007-07-03 23:00:35.500 184 12316.80 61.60 55402.53 88888.00 2007-07-03 23:00:35.625 184 12316.83 61.62 55402.55 88888.00 2007-07-03 23:00:35.750 184 12316.80 61.60 55402.57 88888.00 2007-07-03 23:00:35.875 184 12316.73 61.50 55402.53 88888.00 2007-07-03 23:00:36.000 184 12316.70 61.52 55402.53 88888.00 2007-07-03 23:00:36.125 184 12316.62 61.55 55402.53 88888.00 2007-07-03 23:00:36.250 184 12316.62 61.55 55402.53 88888.00 2007-07-03 23:00:36.375 184 12316.67 61.58 55402.53 88888.00 2007-07-03 23:00:36.500 184 12316.75 61.62 55402.53 88888.00 2007-07-03 23:00:36.625 184 12316.80 61.65 55402.55 88888.00 2007-07-03 23:00:36.750 184 12316.77 61.58 55402.53 88888.00 2007-07-03 23:00:36.875 184 12316.75 61.58 55402.55 88888.00 2007-07-03 23:00:37.000 184 12316.75 61.55 55402.57 88888.00 2007-07-03 23:00:37.125 184 12316.77 61.58 55402.57 88888.00 2007-07-03 23:00:37.250 184 12316.75 61.55 55402.55 88888.00 2007-07-03 23:00:37.375 184 12316.75 61.55 55402.57 88888.00 2007-07-03 23:00:37.500 184 12316.75 61.60 55402.60 88888.00 2007-07-03 23:00:37.625 184 12316.77 61.60 55402.57 88888.00 2007-07-03 23:00:37.750 184 12316.80 61.60 55402.57 88888.00 2007-07-03 23:00:37.875 184 12316.83 61.60 55402.60 88888.00 2007-07-03 23:00:38.000 184 12316.77 61.60 55402.60 88888.00 2007-07-03 23:00:38.125 184 12316.70 61.55 55402.57 88888.00 2007-07-03 23:00:38.250 184 12316.60 61.52 55402.57 88888.00 2007-07-03 23:00:38.375 184 12316.65 61.58 55402.55 88888.00 2007-07-03 23:00:38.500 184 12316.75 61.65 55402.55 88888.00 2007-07-03 23:00:38.625 184 12316.73 61.60 55402.55 88888.00 2007-07-03 23:00:38.750 184 12316.73 61.55 55402.57 88888.00 2007-07-03 23:00:38.875 184 12316.62 61.58 55402.57 88888.00 2007-07-03 23:00:39.000 184 12316.60 61.60 55402.55 88888.00 2007-07-03 23:00:39.125 184 12316.65 61.65 55402.60 88888.00 2007-07-03 23:00:39.250 184 12316.70 61.60 55402.62 88888.00 2007-07-03 23:00:39.375 184 12316.73 61.65 55402.65 88888.00 2007-07-03 23:00:39.500 184 12316.65 61.62 55402.60 88888.00 2007-07-03 23:00:39.625 184 12316.67 61.62 55402.60 88888.00 2007-07-03 23:00:39.750 184 12316.70 61.60 55402.57 88888.00 2007-07-03 23:00:39.875 184 12316.67 61.62 55402.57 88888.00 2007-07-03 23:00:40.000 184 12316.70 61.65 55402.57 88888.00 2007-07-03 23:00:40.125 184 12316.60 61.60 55402.60 88888.00 2007-07-03 23:00:40.250 184 12316.55 61.60 55402.62 88888.00 2007-07-03 23:00:40.375 184 12316.55 61.62 55402.62 88888.00 2007-07-03 23:00:40.500 184 12316.55 61.67 55402.60 88888.00 2007-07-03 23:00:40.625 184 12316.60 61.62 55402.60 88888.00 2007-07-03 23:00:40.750 184 12316.60 61.58 55402.57 88888.00 2007-07-03 23:00:40.875 184 12316.58 61.60 55402.57 88888.00 2007-07-03 23:00:41.000 184 12316.62 61.65 55402.57 88888.00 2007-07-03 23:00:41.125 184 12316.60 61.62 55402.60 88888.00 2007-07-03 23:00:41.250 184 12316.55 61.62 55402.60 88888.00 2007-07-03 23:00:41.375 184 12316.60 61.65 55402.60 88888.00 2007-07-03 23:00:41.500 184 12316.67 61.73 55402.62 88888.00 2007-07-03 23:00:41.625 184 12316.65 61.65 55402.65 88888.00 2007-07-03 23:00:41.750 184 12316.55 61.60 55402.60 88888.00 2007-07-03 23:00:41.875 184 12316.50 61.55 55402.55 88888.00 2007-07-03 23:00:42.000 184 12316.55 61.58 55402.55 88888.00 2007-07-03 23:00:42.125 184 12316.58 61.62 55402.57 88888.00 2007-07-03 23:00:42.250 184 12316.48 61.60 55402.60 88888.00 2007-07-03 23:00:42.375 184 12316.50 61.62 55402.60 88888.00 2007-07-03 23:00:42.500 184 12316.55 61.65 55402.60 88888.00 2007-07-03 23:00:42.625 184 12316.55 61.62 55402.60 88888.00 2007-07-03 23:00:42.750 184 12316.50 61.65 55402.60 88888.00 2007-07-03 23:00:42.875 184 12316.58 61.65 55402.62 88888.00 2007-07-03 23:00:43.000 184 12316.62 61.62 55402.62 88888.00 2007-07-03 23:00:43.125 184 12316.65 61.67 55402.68 88888.00 2007-07-03 23:00:43.250 184 12316.55 61.65 55402.62 88888.00 2007-07-03 23:00:43.375 184 12316.48 61.60 55402.62 88888.00 2007-07-03 23:00:43.500 184 12316.55 61.65 55402.62 88888.00 2007-07-03 23:00:43.625 184 12316.55 61.67 55402.65 88888.00 2007-07-03 23:00:43.750 184 12316.52 61.67 55402.65 88888.00 2007-07-03 23:00:43.875 184 12316.55 61.62 55402.65 88888.00 2007-07-03 23:00:44.000 184 12316.62 61.67 55402.62 88888.00 2007-07-03 23:00:44.125 184 12316.60 61.73 55402.65 88888.00 2007-07-03 23:00:44.250 184 12316.60 61.80 55402.70 88888.00 2007-07-03 23:00:44.375 184 12316.58 61.75 55402.70 88888.00 2007-07-03 23:00:44.500 184 12316.48 61.70 55402.68 88888.00 2007-07-03 23:00:44.625 184 12316.45 61.70 55402.68 88888.00 2007-07-03 23:00:44.750 184 12316.48 61.70 55402.68 88888.00 2007-07-03 23:00:44.875 184 12316.48 61.70 55402.70 88888.00 2007-07-03 23:00:45.000 184 12316.50 61.70 55402.68 88888.00 2007-07-03 23:00:45.125 184 12316.55 61.73 55402.65 88888.00 2007-07-03 23:00:45.250 184 12316.48 61.73 55402.65 88888.00 2007-07-03 23:00:45.375 184 12316.40 61.67 55402.65 88888.00 2007-07-03 23:00:45.500 184 12316.40 61.67 55402.68 88888.00 2007-07-03 23:00:45.625 184 12316.42 61.67 55402.68 88888.00 2007-07-03 23:00:45.750 184 12316.42 61.62 55402.65 88888.00 2007-07-03 23:00:45.875 184 12316.38 61.60 55402.62 88888.00 2007-07-03 23:00:46.000 184 12316.40 61.60 55402.62 88888.00 2007-07-03 23:00:46.125 184 12316.40 61.65 55402.62 88888.00 2007-07-03 23:00:46.250 184 12316.50 61.70 55402.68 88888.00 2007-07-03 23:00:46.375 184 12316.60 61.67 55402.65 88888.00 2007-07-03 23:00:46.500 184 12316.55 61.65 55402.60 88888.00 2007-07-03 23:00:46.625 184 12316.58 61.65 55402.65 88888.00 2007-07-03 23:00:46.750 184 12316.65 61.65 55402.68 88888.00 2007-07-03 23:00:46.875 184 12316.60 61.62 55402.65 88888.00 2007-07-03 23:00:47.000 184 12316.48 61.58 55402.62 88888.00 2007-07-03 23:00:47.125 184 12316.42 61.60 55402.65 88888.00 2007-07-03 23:00:47.250 184 12316.48 61.65 55402.65 88888.00 2007-07-03 23:00:47.375 184 12316.60 61.67 55402.65 88888.00 2007-07-03 23:00:47.500 184 12316.62 61.65 55402.65 88888.00 2007-07-03 23:00:47.625 184 12316.58 61.67 55402.62 88888.00 2007-07-03 23:00:47.750 184 12316.50 61.65 55402.60 88888.00 2007-07-03 23:00:47.875 184 12316.45 61.60 55402.62 88888.00 2007-07-03 23:00:48.000 184 12316.52 61.62 55402.62 88888.00 2007-07-03 23:00:48.125 184 12316.52 61.67 55402.68 88888.00 2007-07-03 23:00:48.250 184 12316.50 61.65 55402.65 88888.00 2007-07-03 23:00:48.375 184 12316.52 61.62 55402.62 88888.00 2007-07-03 23:00:48.500 184 12316.58 61.62 55402.62 88888.00 2007-07-03 23:00:48.625 184 12316.62 61.62 55402.60 88888.00 2007-07-03 23:00:48.750 184 12316.58 61.62 55402.65 88888.00 2007-07-03 23:00:48.875 184 12316.52 61.62 55402.65 88888.00 2007-07-03 23:00:49.000 184 12316.55 61.62 55402.62 88888.00 2007-07-03 23:00:49.125 184 12316.52 61.65 55402.68 88888.00 2007-07-03 23:00:49.250 184 12316.52 61.62 55402.70 88888.00 2007-07-03 23:00:49.375 184 12316.55 61.60 55402.65 88888.00 2007-07-03 23:00:49.500 184 12316.55 61.62 55402.65 88888.00 2007-07-03 23:00:49.625 184 12316.52 61.60 55402.62 88888.00 2007-07-03 23:00:49.750 184 12316.45 61.60 55402.65 88888.00 2007-07-03 23:00:49.875 184 12316.48 61.65 55402.70 88888.00 2007-07-03 23:00:50.000 184 12316.50 61.58 55402.70 88888.00 2007-07-03 23:00:50.125 184 12316.55 61.60 55402.72 88888.00 2007-07-03 23:00:50.250 184 12316.58 61.58 55402.75 88888.00 2007-07-03 23:00:50.375 184 12316.55 61.55 55402.72 88888.00 2007-07-03 23:00:50.500 184 12316.50 61.58 55402.72 88888.00 2007-07-03 23:00:50.625 184 12316.52 61.55 55402.70 88888.00 2007-07-03 23:00:50.750 184 12316.50 61.52 55402.68 88888.00 2007-07-03 23:00:50.875 184 12316.48 61.52 55402.68 88888.00 2007-07-03 23:00:51.000 184 12316.48 61.55 55402.68 88888.00 2007-07-03 23:00:51.125 184 12316.48 61.50 55402.70 88888.00 2007-07-03 23:00:51.250 184 12316.42 61.48 55402.68 88888.00 2007-07-03 23:00:51.375 184 12316.42 61.48 55402.68 88888.00 2007-07-03 23:00:51.500 184 12316.45 61.52 55402.70 88888.00 2007-07-03 23:00:51.625 184 12316.45 61.50 55402.70 88888.00 2007-07-03 23:00:51.750 184 12316.42 61.48 55402.70 88888.00 2007-07-03 23:00:51.875 184 12316.48 61.45 55402.70 88888.00 2007-07-03 23:00:52.000 184 12316.55 61.45 55402.70 88888.00 2007-07-03 23:00:52.125 184 12316.58 61.45 55402.72 88888.00 2007-07-03 23:00:52.250 184 12316.55 61.42 55402.70 88888.00 2007-07-03 23:00:52.375 184 12316.55 61.40 55402.70 88888.00 2007-07-03 23:00:52.500 184 12316.55 61.42 55402.75 88888.00 2007-07-03 23:00:52.625 184 12316.55 61.42 55402.75 88888.00 2007-07-03 23:00:52.750 184 12316.48 61.45 55402.75 88888.00 2007-07-03 23:00:52.875 184 12316.45 61.40 55402.75 88888.00 2007-07-03 23:00:53.000 184 12316.52 61.40 55402.72 88888.00 2007-07-03 23:00:53.125 184 12316.52 61.40 55402.75 88888.00 2007-07-03 23:00:53.250 184 12316.45 61.35 55402.72 88888.00 2007-07-03 23:00:53.375 184 12316.45 61.35 55402.72 88888.00 2007-07-03 23:00:53.500 184 12316.40 61.33 55402.78 88888.00 2007-07-03 23:00:53.625 184 12316.40 61.33 55402.75 88888.00 2007-07-03 23:00:53.750 184 12316.45 61.35 55402.75 88888.00 2007-07-03 23:00:53.875 184 12316.48 61.38 55402.75 88888.00 2007-07-03 23:00:54.000 184 12316.42 61.38 55402.75 88888.00 2007-07-03 23:00:54.125 184 12316.33 61.38 55402.75 88888.00 2007-07-03 23:00:54.250 184 12316.27 61.27 55402.78 88888.00 2007-07-03 23:00:54.375 184 12316.33 61.27 55402.78 88888.00 2007-07-03 23:00:54.500 184 12316.33 61.30 55402.80 88888.00 2007-07-03 23:00:54.625 184 12316.27 61.30 55402.78 88888.00 2007-07-03 23:00:54.750 184 12316.25 61.25 55402.78 88888.00 2007-07-03 23:00:54.875 184 12316.20 61.27 55402.78 88888.00 2007-07-03 23:00:55.000 184 12316.20 61.27 55402.82 88888.00 2007-07-03 23:00:55.125 184 12316.23 61.27 55402.82 88888.00 2007-07-03 23:00:55.250 184 12316.25 61.27 55402.82 88888.00 2007-07-03 23:00:55.375 184 12316.25 61.25 55402.82 88888.00 2007-07-03 23:00:55.500 184 12316.20 61.25 55402.80 88888.00 2007-07-03 23:00:55.625 184 12316.12 61.23 55402.80 88888.00 2007-07-03 23:00:55.750 184 12316.15 61.23 55402.80 88888.00 2007-07-03 23:00:55.875 184 12316.15 61.23 55402.82 88888.00 2007-07-03 23:00:56.000 184 12316.10 61.25 55402.85 88888.00 2007-07-03 23:00:56.125 184 12316.12 61.25 55402.85 88888.00 2007-07-03 23:00:56.250 184 12316.10 61.25 55402.80 88888.00 2007-07-03 23:00:56.375 184 12316.10 61.23 55402.80 88888.00 2007-07-03 23:00:56.500 184 12316.08 61.15 55402.78 88888.00 2007-07-03 23:00:56.625 184 12316.08 61.12 55402.78 88888.00 2007-07-03 23:00:56.750 184 12316.08 61.12 55402.82 88888.00 2007-07-03 23:00:56.875 184 12316.12 61.20 55402.85 88888.00 2007-07-03 23:00:57.000 184 12316.05 61.23 55402.82 88888.00 2007-07-03 23:00:57.125 184 12316.02 61.20 55402.82 88888.00 2007-07-03 23:00:57.250 184 12316.00 61.15 55402.88 88888.00 2007-07-03 23:00:57.375 184 12316.05 61.10 55402.85 88888.00 2007-07-03 23:00:57.500 184 12316.08 61.12 55402.85 88888.00 2007-07-03 23:00:57.625 184 12316.05 61.10 55402.82 88888.00 2007-07-03 23:00:57.750 184 12315.98 61.12 55402.85 88888.00 2007-07-03 23:00:57.875 184 12315.95 61.15 55402.85 88888.00 2007-07-03 23:00:58.000 184 12315.98 61.12 55402.82 88888.00 2007-07-03 23:00:58.125 184 12316.00 61.05 55402.82 88888.00 2007-07-03 23:00:58.250 184 12315.95 61.10 55402.88 88888.00 2007-07-03 23:00:58.375 184 12315.88 61.12 55402.90 88888.00 2007-07-03 23:00:58.500 184 12315.88 61.12 55402.90 88888.00 2007-07-03 23:00:58.625 184 12315.88 61.08 55402.88 88888.00 2007-07-03 23:00:58.750 184 12315.90 61.05 55402.88 88888.00 2007-07-03 23:00:58.875 184 12315.95 61.05 55402.85 88888.00 2007-07-03 23:00:59.000 184 12315.90 61.05 55402.85 88888.00 2007-07-03 23:00:59.125 184 12315.88 61.02 55402.88 88888.00 2007-07-03 23:00:59.250 184 12315.83 61.05 55402.90 88888.00 2007-07-03 23:00:59.375 184 12315.80 61.00 55402.88 88888.00 2007-07-03 23:00:59.500 184 12315.83 60.98 55402.88 88888.00 2007-07-03 23:00:59.625 184 12315.83 61.00 55402.90 88888.00 2007-07-03 23:00:59.750 184 12315.83 61.00 55402.93 88888.00 2007-07-03 23:00:59.875 184 12315.83 61.02 55402.88 88888.00 2007-07-03 23:01:00.000 184 12315.77 61.00 55402.88 88888.00 2007-07-03 23:01:00.125 184 12315.73 60.92 55402.88 88888.00 2007-07-03 23:01:00.250 184 12315.73 60.92 55402.90 88888.00 2007-07-03 23:01:00.375 184 12315.75 60.95 55402.88 88888.00 2007-07-03 23:01:00.500 184 12315.73 61.00 55402.90 88888.00 2007-07-03 23:01:00.625 184 12315.77 60.98 55402.93 88888.00 2007-07-03 23:01:00.750 184 12315.75 60.98 55402.90 88888.00 2007-07-03 23:01:00.875 184 12315.67 60.95 55402.90 88888.00 2007-07-03 23:01:01.000 184 12315.73 60.95 55402.90 88888.00 2007-07-03 23:01:01.125 184 12315.77 60.90 55402.90 88888.00 2007-07-03 23:01:01.250 184 12315.73 60.90 55402.90 88888.00 2007-07-03 23:01:01.375 184 12315.67 60.88 55402.93 88888.00 2007-07-03 23:01:01.500 184 12315.67 60.85 55402.93 88888.00 2007-07-03 23:01:01.625 184 12315.70 60.85 55402.90 88888.00 2007-07-03 23:01:01.750 184 12315.73 60.83 55402.90 88888.00 2007-07-03 23:01:01.875 184 12315.73 60.83 55402.90 88888.00 2007-07-03 23:01:02.000 184 12315.75 60.88 55402.88 88888.00 2007-07-03 23:01:02.125 184 12315.77 60.92 55402.90 88888.00 2007-07-03 23:01:02.250 184 12315.73 60.90 55402.93 88888.00 2007-07-03 23:01:02.375 184 12315.65 60.85 55402.93 88888.00 2007-07-03 23:01:02.500 184 12315.62 60.83 55402.93 88888.00 2007-07-03 23:01:02.625 184 12315.73 60.85 55402.93 88888.00 2007-07-03 23:01:02.750 184 12315.67 60.85 55402.90 88888.00 2007-07-03 23:01:02.875 184 12315.65 60.83 55402.90 88888.00 2007-07-03 23:01:03.000 184 12315.70 60.80 55402.90 88888.00 2007-07-03 23:01:03.125 184 12315.75 60.80 55402.88 88888.00 2007-07-03 23:01:03.250 184 12315.70 60.77 55402.93 88888.00 2007-07-03 23:01:03.375 184 12315.67 60.80 55402.93 88888.00 2007-07-03 23:01:03.500 184 12315.67 60.80 55402.93 88888.00 2007-07-03 23:01:03.625 184 12315.65 60.83 55402.93 88888.00 2007-07-03 23:01:03.750 184 12315.62 60.80 55402.90 88888.00 2007-07-03 23:01:03.875 184 12315.65 60.73 55402.88 88888.00 2007-07-03 23:01:04.000 184 12315.62 60.67 55402.88 88888.00 2007-07-03 23:01:04.125 184 12315.60 60.73 55402.88 88888.00 2007-07-03 23:01:04.250 184 12315.65 60.77 55402.90 88888.00 2007-07-03 23:01:04.375 184 12315.60 60.77 55402.90 88888.00 2007-07-03 23:01:04.500 184 12315.65 60.80 55402.90 88888.00 2007-07-03 23:01:04.625 184 12315.67 60.75 55402.88 88888.00 2007-07-03 23:01:04.750 184 12315.67 60.70 55402.85 88888.00 2007-07-03 23:01:04.875 184 12315.60 60.62 55402.82 88888.00 2007-07-03 23:01:05.000 184 12315.60 60.65 55402.88 88888.00 2007-07-03 23:01:05.125 184 12315.55 60.65 55402.93 88888.00 2007-07-03 23:01:05.250 184 12315.52 60.60 55402.90 88888.00 2007-07-03 23:01:05.375 184 12315.62 60.70 55402.93 88888.00 2007-07-03 23:01:05.500 184 12315.73 60.73 55402.93 88888.00 2007-07-03 23:01:05.625 184 12315.73 60.65 55402.90 88888.00 2007-07-03 23:01:05.750 184 12315.75 60.70 55402.90 88888.00 2007-07-03 23:01:05.875 184 12315.80 60.65 55402.88 88888.00 2007-07-03 23:01:06.000 184 12315.80 60.60 55402.85 88888.00 2007-07-03 23:01:06.125 184 12315.80 60.62 55402.85 88888.00 2007-07-03 23:01:06.250 184 12315.75 60.62 55402.85 88888.00 2007-07-03 23:01:06.375 184 12315.77 60.62 55402.85 88888.00 2007-07-03 23:01:06.500 184 12315.80 60.62 55402.88 88888.00 2007-07-03 23:01:06.625 184 12315.77 60.62 55402.88 88888.00 2007-07-03 23:01:06.750 184 12315.73 60.58 55402.88 88888.00 2007-07-03 23:01:06.875 184 12315.80 60.60 55402.88 88888.00 2007-07-03 23:01:07.000 184 12315.85 60.62 55402.88 88888.00 2007-07-03 23:01:07.125 184 12315.83 60.62 55402.88 88888.00 2007-07-03 23:01:07.250 184 12315.80 60.52 55402.88 88888.00 2007-07-03 23:01:07.375 184 12315.80 60.48 55402.85 88888.00 2007-07-03 23:01:07.500 184 12315.70 60.52 55402.85 88888.00 2007-07-03 23:01:07.625 184 12315.67 60.55 55402.90 88888.00 2007-07-03 23:01:07.750 184 12315.73 60.55 55402.88 88888.00 2007-07-03 23:01:07.875 184 12315.77 60.55 55402.82 88888.00 2007-07-03 23:01:08.000 184 12315.75 60.52 55402.82 88888.00 2007-07-03 23:01:08.125 184 12315.67 60.50 55402.80 88888.00 2007-07-03 23:01:08.250 184 12315.67 60.52 55402.85 88888.00 2007-07-03 23:01:08.375 184 12315.70 60.58 55402.88 88888.00 2007-07-03 23:01:08.500 184 12315.73 60.55 55402.88 88888.00 2007-07-03 23:01:08.625 184 12315.75 60.50 55402.88 88888.00 2007-07-03 23:01:08.750 184 12315.80 60.48 55402.90 88888.00 2007-07-03 23:01:08.875 184 12315.80 60.52 55402.90 88888.00 2007-07-03 23:01:09.000 184 12315.75 60.50 55402.88 88888.00 2007-07-03 23:01:09.125 184 12315.70 60.45 55402.90 88888.00 2007-07-03 23:01:09.250 184 12315.67 60.38 55402.93 88888.00 2007-07-03 23:01:09.375 184 12315.67 60.42 55402.90 88888.00 2007-07-03 23:01:09.500 184 12315.60 60.45 55402.93 88888.00 2007-07-03 23:01:09.625 184 12315.62 60.50 55402.90 88888.00 2007-07-03 23:01:09.750 184 12315.67 60.48 55402.88 88888.00 2007-07-03 23:01:09.875 184 12315.70 60.45 55402.90 88888.00 2007-07-03 23:01:10.000 184 12315.75 60.42 55402.85 88888.00 2007-07-03 23:01:10.125 184 12315.77 60.45 55402.88 88888.00 2007-07-03 23:01:10.250 184 12315.83 60.48 55402.90 88888.00 2007-07-03 23:01:10.375 184 12315.85 60.48 55402.90 88888.00 2007-07-03 23:01:10.500 184 12315.88 60.45 55402.85 88888.00 2007-07-03 23:01:10.625 184 12315.90 60.48 55402.90 88888.00 2007-07-03 23:01:10.750 184 12315.85 60.48 55402.88 88888.00 2007-07-03 23:01:10.875 184 12315.83 60.40 55402.85 88888.00 2007-07-03 23:01:11.000 184 12315.83 60.42 55402.88 88888.00 2007-07-03 23:01:11.125 184 12315.77 60.42 55402.88 88888.00 2007-07-03 23:01:11.250 184 12315.62 60.42 55402.88 88888.00 2007-07-03 23:01:11.375 184 12315.60 60.38 55402.88 88888.00 2007-07-03 23:01:11.500 184 12315.62 60.42 55402.93 88888.00 2007-07-03 23:01:11.625 184 12315.65 60.48 55402.93 88888.00 2007-07-03 23:01:11.750 184 12315.70 60.45 55402.93 88888.00 2007-07-03 23:01:11.875 184 12315.75 60.48 55402.90 88888.00 2007-07-03 23:01:12.000 184 12315.73 60.48 55402.88 88888.00 2007-07-03 23:01:12.125 184 12315.67 60.42 55402.88 88888.00 2007-07-03 23:01:12.250 184 12315.67 60.38 55402.88 88888.00 2007-07-03 23:01:12.375 184 12315.77 60.40 55402.88 88888.00 2007-07-03 23:01:12.500 184 12315.70 60.42 55402.88 88888.00 2007-07-03 23:01:12.625 184 12315.62 60.42 55402.90 88888.00 2007-07-03 23:01:12.750 184 12315.62 60.42 55402.90 88888.00 2007-07-03 23:01:12.875 184 12315.52 60.33 55402.90 88888.00 2007-07-03 23:01:13.000 184 12315.45 60.33 55402.90 88888.00 2007-07-03 23:01:13.125 184 12315.42 60.30 55402.90 88888.00 2007-07-03 23:01:13.250 184 12315.45 60.33 55402.90 88888.00 2007-07-03 23:01:13.375 184 12315.48 60.33 55402.90 88888.00 2007-07-03 23:01:13.500 184 12315.50 60.38 55402.95 88888.00 2007-07-03 23:01:13.625 184 12315.50 60.30 55402.90 88888.00 2007-07-03 23:01:13.750 184 12315.40 60.33 55402.90 88888.00 2007-07-03 23:01:13.875 184 12315.38 60.35 55402.93 88888.00 2007-07-03 23:01:14.000 184 12315.42 60.30 55402.90 88888.00 2007-07-03 23:01:14.125 184 12315.48 60.30 55402.93 88888.00 2007-07-03 23:01:14.250 184 12315.42 60.25 55402.93 88888.00 2007-07-03 23:01:14.375 184 12315.35 60.25 55402.93 88888.00 2007-07-03 23:01:14.500 184 12315.33 60.23 55402.95 88888.00 2007-07-03 23:01:14.625 184 12315.33 60.27 55402.97 88888.00 2007-07-03 23:01:14.750 184 12315.27 60.33 55402.95 88888.00 2007-07-03 23:01:14.875 184 12315.23 60.30 55402.95 88888.00 2007-07-03 23:01:15.000 184 12315.25 60.30 55402.95 88888.00 2007-07-03 23:01:15.125 184 12315.23 60.27 55402.97 88888.00 2007-07-03 23:01:15.250 184 12315.10 60.20 55402.97 88888.00 2007-07-03 23:01:15.375 184 12315.08 60.23 55402.95 88888.00 2007-07-03 23:01:15.500 184 12315.12 60.23 55402.95 88888.00 2007-07-03 23:01:15.625 184 12315.17 60.30 55402.95 88888.00 2007-07-03 23:01:15.750 184 12315.15 60.30 55402.93 88888.00 2007-07-03 23:01:15.875 184 12315.10 60.27 55402.93 88888.00 2007-07-03 23:01:16.000 184 12315.00 60.17 55402.93 88888.00 2007-07-03 23:01:16.125 184 12314.95 60.17 55402.95 88888.00 2007-07-03 23:01:16.250 184 12314.95 60.23 55403.00 88888.00 2007-07-03 23:01:16.375 184 12314.95 60.20 55402.95 88888.00 2007-07-03 23:01:16.500 184 12315.00 60.20 55402.95 88888.00 2007-07-03 23:01:16.625 184 12315.00 60.20 55402.97 88888.00 2007-07-03 23:01:16.750 184 12314.92 60.20 55402.97 88888.00 2007-07-03 23:01:16.875 184 12314.92 60.17 55403.00 88888.00 2007-07-03 23:01:17.000 184 12314.92 60.20 55402.97 88888.00 2007-07-03 23:01:17.125 184 12314.92 60.20 55402.97 88888.00 2007-07-03 23:01:17.250 184 12314.90 60.17 55403.00 88888.00 2007-07-03 23:01:17.375 184 12314.95 60.23 55403.03 88888.00 2007-07-03 23:01:17.500 184 12315.00 60.23 55403.03 88888.00 2007-07-03 23:01:17.625 184 12314.98 60.17 55403.00 88888.00 2007-07-03 23:01:17.750 184 12314.85 60.15 55402.97 88888.00 2007-07-03 23:01:17.875 184 12314.88 60.12 55403.03 88888.00 2007-07-03 23:01:18.000 184 12314.85 60.12 55403.03 88888.00 2007-07-03 23:01:18.125 184 12314.77 60.10 55403.03 88888.00 2007-07-03 23:01:18.250 184 12314.73 60.10 55403.03 88888.00 2007-07-03 23:01:18.375 184 12314.77 60.10 55403.05 88888.00 2007-07-03 23:01:18.500 184 12314.75 60.12 55403.05 88888.00 2007-07-03 23:01:18.625 184 12314.77 60.10 55403.03 88888.00 2007-07-03 23:01:18.750 184 12314.77 60.08 55403.00 88888.00 2007-07-03 23:01:18.875 184 12314.75 60.05 55403.00 88888.00 2007-07-03 23:01:19.000 184 12314.75 60.05 55403.03 88888.00 2007-07-03 23:01:19.125 184 12314.75 60.05 55403.05 88888.00 2007-07-03 23:01:19.250 184 12314.75 60.10 55403.07 88888.00 2007-07-03 23:01:19.375 184 12314.80 60.10 55403.10 88888.00 2007-07-03 23:01:19.500 184 12314.75 60.10 55403.07 88888.00 2007-07-03 23:01:19.625 184 12314.73 60.08 55403.07 88888.00 2007-07-03 23:01:19.750 184 12314.60 60.02 55403.03 88888.00 2007-07-03 23:01:19.875 184 12314.55 60.00 55403.03 88888.00 2007-07-03 23:01:20.000 184 12314.58 60.00 55403.07 88888.00 2007-07-03 23:01:20.125 184 12314.60 60.05 55403.10 88888.00 2007-07-03 23:01:20.250 184 12314.62 60.02 55403.10 88888.00 2007-07-03 23:01:20.375 184 12314.62 59.98 55403.10 88888.00 2007-07-03 23:01:20.500 184 12314.62 60.00 55403.10 88888.00 2007-07-03 23:01:20.625 184 12314.65 60.02 55403.10 88888.00 2007-07-03 23:01:20.750 184 12314.62 60.02 55403.07 88888.00 2007-07-03 23:01:20.875 184 12314.55 60.00 55403.10 88888.00 2007-07-03 23:01:21.000 184 12314.48 59.95 55403.03 88888.00 2007-07-03 23:01:21.125 184 12314.55 59.95 55403.03 88888.00 2007-07-03 23:01:21.250 184 12314.67 59.98 55403.05 88888.00 2007-07-03 23:01:21.375 184 12314.73 59.98 55403.07 88888.00 2007-07-03 23:01:21.500 184 12314.73 59.95 55403.05 88888.00 2007-07-03 23:01:21.625 184 12314.62 59.90 55403.05 88888.00 2007-07-03 23:01:21.750 184 12314.55 59.88 55403.03 88888.00 2007-07-03 23:01:21.875 184 12314.65 59.92 55403.03 88888.00 2007-07-03 23:01:22.000 184 12314.75 59.95 55403.03 88888.00 2007-07-03 23:01:22.125 184 12314.67 59.85 55403.05 88888.00 2007-07-03 23:01:22.250 184 12314.60 59.85 55403.03 88888.00 2007-07-03 23:01:22.375 184 12314.70 59.92 55403.05 88888.00 2007-07-03 23:01:22.500 184 12314.73 59.92 55403.05 88888.00 2007-07-03 23:01:22.625 184 12314.67 59.85 55403.03 88888.00 2007-07-03 23:01:22.750 184 12314.65 59.83 55403.00 88888.00 2007-07-03 23:01:22.875 184 12314.62 59.85 55403.03 88888.00 2007-07-03 23:01:23.000 184 12314.58 59.83 55403.05 88888.00 2007-07-03 23:01:23.125 184 12314.65 59.85 55403.07 88888.00 2007-07-03 23:01:23.250 184 12314.65 59.80 55403.07 88888.00 2007-07-03 23:01:23.375 184 12314.73 59.85 55403.10 88888.00 2007-07-03 23:01:23.500 184 12314.73 59.85 55403.10 88888.00 2007-07-03 23:01:23.625 184 12314.70 59.80 55403.10 88888.00 2007-07-03 23:01:23.750 184 12314.62 59.83 55403.07 88888.00 2007-07-03 23:01:23.875 184 12314.62 59.77 55403.05 88888.00 2007-07-03 23:01:24.000 184 12314.62 59.75 55403.03 88888.00 2007-07-03 23:01:24.125 184 12314.62 59.75 55403.05 88888.00 2007-07-03 23:01:24.250 184 12314.58 59.73 55403.07 88888.00 2007-07-03 23:01:24.375 184 12314.52 59.67 55403.07 88888.00 2007-07-03 23:01:24.500 184 12314.55 59.70 55403.07 88888.00 2007-07-03 23:01:24.625 184 12314.58 59.75 55403.10 88888.00 2007-07-03 23:01:24.750 184 12314.52 59.73 55403.07 88888.00 2007-07-03 23:01:24.875 184 12314.50 59.70 55403.05 88888.00 2007-07-03 23:01:25.000 184 12314.60 59.75 55403.05 88888.00 2007-07-03 23:01:25.125 184 12314.70 59.77 55403.10 88888.00 2007-07-03 23:01:25.250 184 12314.65 59.73 55403.05 88888.00 2007-07-03 23:01:25.375 184 12314.58 59.73 55403.03 88888.00 2007-07-03 23:01:25.500 184 12314.50 59.73 55403.05 88888.00 2007-07-03 23:01:25.625 184 12314.52 59.80 55403.07 88888.00 2007-07-03 23:01:25.750 184 12314.48 59.80 55403.07 88888.00 2007-07-03 23:01:25.875 184 12314.33 59.62 55403.03 88888.00 2007-07-03 23:01:26.000 184 12314.27 59.62 55403.00 88888.00 2007-07-03 23:01:26.125 184 12314.38 59.73 55403.03 88888.00 2007-07-03 23:01:26.250 184 12314.48 59.73 55403.05 88888.00 2007-07-03 23:01:26.375 184 12314.48 59.70 55403.05 88888.00 2007-07-03 23:01:26.500 184 12314.42 59.65 55403.07 88888.00 2007-07-03 23:01:26.625 184 12314.42 59.60 55403.05 88888.00 2007-07-03 23:01:26.750 184 12314.45 59.60 55403.07 88888.00 2007-07-03 23:01:26.875 184 12314.52 59.65 55403.07 88888.00 2007-07-03 23:01:27.000 184 12314.50 59.65 55403.05 88888.00 2007-07-03 23:01:27.125 184 12314.45 59.60 55403.10 88888.00 2007-07-03 23:01:27.250 184 12314.50 59.65 55403.12 88888.00 2007-07-03 23:01:27.375 184 12314.58 59.67 55403.10 88888.00 2007-07-03 23:01:27.500 184 12314.48 59.62 55403.07 88888.00 2007-07-03 23:01:27.625 184 12314.45 59.62 55403.10 88888.00 2007-07-03 23:01:27.750 184 12314.45 59.58 55403.07 88888.00 2007-07-03 23:01:27.875 184 12314.40 59.55 55403.07 88888.00 2007-07-03 23:01:28.000 184 12314.42 59.60 55403.05 88888.00 2007-07-03 23:01:28.125 184 12314.45 59.65 55403.10 88888.00 2007-07-03 23:01:28.250 184 12314.35 59.67 55403.12 88888.00 2007-07-03 23:01:28.375 184 12314.33 59.65 55403.10 88888.00 2007-07-03 23:01:28.500 184 12314.33 59.62 55403.10 88888.00 2007-07-03 23:01:28.625 184 12314.27 59.58 55403.10 88888.00 2007-07-03 23:01:28.750 184 12314.25 59.62 55403.10 88888.00 2007-07-03 23:01:28.875 184 12314.27 59.60 55403.10 88888.00 2007-07-03 23:01:29.000 184 12314.33 59.60 55403.10 88888.00 2007-07-03 23:01:29.125 184 12314.30 59.60 55403.15 88888.00 2007-07-03 23:01:29.250 184 12314.33 59.58 55403.18 88888.00 2007-07-03 23:01:29.375 184 12314.35 59.60 55403.15 88888.00 2007-07-03 23:01:29.500 184 12314.27 59.60 55403.12 88888.00 2007-07-03 23:01:29.625 184 12314.23 59.60 55403.12 88888.00 2007-07-03 23:01:29.750 184 12314.17 59.60 55403.15 88888.00 2007-07-03 23:01:29.875 184 12314.12 59.55 55403.10 88888.00 2007-07-03 23:01:30.000 184 12314.15 59.55 55403.10 88888.00 2007-07-03 23:01:30.125 184 12314.17 59.55 55403.10 88888.00 2007-07-03 23:01:30.250 184 12314.17 59.58 55403.12 88888.00 2007-07-03 23:01:30.375 184 12314.20 59.65 55403.15 88888.00 2007-07-03 23:01:30.500 184 12314.17 59.62 55403.15 88888.00 2007-07-03 23:01:30.625 184 12314.15 59.60 55403.10 88888.00 2007-07-03 23:01:30.750 184 12314.15 59.58 55403.10 88888.00 2007-07-03 23:01:30.875 184 12314.08 59.58 55403.10 88888.00 2007-07-03 23:01:31.000 184 12314.02 59.60 55403.12 88888.00 2007-07-03 23:01:31.125 184 12314.02 59.55 55403.10 88888.00 2007-07-03 23:01:31.250 184 12314.00 59.55 55403.10 88888.00 2007-07-03 23:01:31.375 184 12314.05 59.65 55403.15 88888.00 2007-07-03 23:01:31.500 184 12314.02 59.67 55403.15 88888.00 2007-07-03 23:01:31.625 184 12313.95 59.62 55403.10 88888.00 2007-07-03 23:01:31.750 184 12313.95 59.60 55403.12 88888.00 2007-07-03 23:01:31.875 184 12313.98 59.60 55403.10 88888.00 2007-07-03 23:01:32.000 184 12313.92 59.58 55403.12 88888.00 2007-07-03 23:01:32.125 184 12313.90 59.62 55403.12 88888.00 2007-07-03 23:01:32.250 184 12313.92 59.65 55403.15 88888.00 2007-07-03 23:01:32.375 184 12314.02 59.67 55403.15 88888.00 2007-07-03 23:01:32.500 184 12314.02 59.70 55403.15 88888.00 2007-07-03 23:01:32.625 184 12314.00 59.73 55403.18 88888.00 2007-07-03 23:01:32.750 184 12313.98 59.70 55403.18 88888.00 2007-07-03 23:01:32.875 184 12313.95 59.70 55403.15 88888.00 2007-07-03 23:01:33.000 184 12313.95 59.75 55403.15 88888.00 2007-07-03 23:01:33.125 184 12313.95 59.70 55403.15 88888.00 2007-07-03 23:01:33.250 184 12313.90 59.70 55403.12 88888.00 2007-07-03 23:01:33.375 184 12313.98 59.75 55403.15 88888.00 2007-07-03 23:01:33.500 184 12314.00 59.73 55403.18 88888.00 2007-07-03 23:01:33.625 184 12313.88 59.73 55403.15 88888.00 2007-07-03 23:01:33.750 184 12313.85 59.70 55403.15 88888.00 2007-07-03 23:01:33.875 184 12313.88 59.70 55403.12 88888.00 2007-07-03 23:01:34.000 184 12313.90 59.73 55403.12 88888.00 2007-07-03 23:01:34.125 184 12313.90 59.77 55403.12 88888.00 2007-07-03 23:01:34.250 184 12313.90 59.80 55403.12 88888.00 2007-07-03 23:01:34.375 184 12313.98 59.83 55403.18 88888.00 2007-07-03 23:01:34.500 184 12313.95 59.80 55403.18 88888.00 2007-07-03 23:01:34.625 184 12313.90 59.77 55403.18 88888.00 2007-07-03 23:01:34.750 184 12313.88 59.75 55403.12 88888.00 2007-07-03 23:01:34.875 184 12313.90 59.75 55403.15 88888.00 2007-07-03 23:01:35.000 184 12313.85 59.80 55403.15 88888.00 2007-07-03 23:01:35.125 184 12313.83 59.80 55403.18 88888.00 2007-07-03 23:01:35.250 184 12313.90 59.83 55403.20 88888.00 2007-07-03 23:01:35.375 184 12313.88 59.88 55403.20 88888.00 2007-07-03 23:01:35.500 184 12313.75 59.83 55403.18 88888.00 2007-07-03 23:01:35.625 184 12313.75 59.83 55403.18 88888.00 2007-07-03 23:01:35.750 184 12313.83 59.85 55403.18 88888.00 2007-07-03 23:01:35.875 184 12313.75 59.85 55403.15 88888.00 2007-07-03 23:01:36.000 184 12313.70 59.83 55403.15 88888.00 2007-07-03 23:01:36.125 184 12313.70 59.80 55403.15 88888.00 2007-07-03 23:01:36.250 184 12313.80 59.90 55403.20 88888.00 2007-07-03 23:01:36.375 184 12313.77 59.88 55403.18 88888.00 2007-07-03 23:01:36.500 184 12313.75 59.85 55403.18 88888.00 2007-07-03 23:01:36.625 184 12313.70 59.80 55403.18 88888.00 2007-07-03 23:01:36.750 184 12313.75 59.85 55403.18 88888.00 2007-07-03 23:01:36.875 184 12313.75 59.85 55403.15 88888.00 2007-07-03 23:01:37.000 184 12313.67 59.88 55403.15 88888.00 2007-07-03 23:01:37.125 184 12313.62 59.88 55403.18 88888.00 2007-07-03 23:01:37.250 184 12313.62 59.92 55403.15 88888.00 2007-07-03 23:01:37.375 184 12313.67 59.95 55403.18 88888.00 2007-07-03 23:01:37.500 184 12313.62 59.90 55403.18 88888.00 2007-07-03 23:01:37.625 184 12313.58 59.88 55403.18 88888.00 2007-07-03 23:01:37.750 184 12313.60 59.90 55403.15 88888.00 2007-07-03 23:01:37.875 184 12313.58 59.83 55403.18 88888.00 2007-07-03 23:01:38.000 184 12313.60 59.80 55403.18 88888.00 2007-07-03 23:01:38.125 184 12313.62 59.88 55403.20 88888.00 2007-07-03 23:01:38.250 184 12313.58 59.90 55403.22 88888.00 2007-07-03 23:01:38.375 184 12313.58 59.85 55403.18 88888.00 2007-07-03 23:01:38.500 184 12313.62 59.88 55403.20 88888.00 2007-07-03 23:01:38.625 184 12313.67 59.92 55403.18 88888.00 2007-07-03 23:01:38.750 184 12313.65 59.95 55403.18 88888.00 2007-07-03 23:01:38.875 184 12313.62 59.95 55403.22 88888.00 2007-07-03 23:01:39.000 184 12313.60 59.95 55403.22 88888.00 2007-07-03 23:01:39.125 184 12313.50 59.90 55403.20 88888.00 2007-07-03 23:01:39.250 184 12313.42 59.92 55403.20 88888.00 2007-07-03 23:01:39.375 184 12313.52 59.95 55403.20 88888.00 2007-07-03 23:01:39.500 184 12313.50 59.92 55403.22 88888.00 2007-07-03 23:01:39.625 184 12313.50 59.95 55403.22 88888.00 2007-07-03 23:01:39.750 184 12313.55 59.98 55403.22 88888.00 2007-07-03 23:01:39.875 184 12313.45 59.92 55403.18 88888.00 2007-07-03 23:01:40.000 184 12313.48 59.95 55403.20 88888.00 2007-07-03 23:01:40.125 184 12313.52 59.92 55403.22 88888.00 2007-07-03 23:01:40.250 184 12313.50 59.90 55403.20 88888.00 2007-07-03 23:01:40.375 184 12313.42 59.92 55403.25 88888.00 2007-07-03 23:01:40.500 184 12313.48 59.98 55403.25 88888.00 2007-07-03 23:01:40.625 184 12313.42 59.92 55403.22 88888.00 2007-07-03 23:01:40.750 184 12313.40 59.92 55403.28 88888.00 2007-07-03 23:01:40.875 184 12313.45 59.92 55403.25 88888.00 2007-07-03 23:01:41.000 184 12313.50 59.92 55403.25 88888.00 2007-07-03 23:01:41.125 184 12313.55 59.95 55403.22 88888.00 2007-07-03 23:01:41.250 184 12313.42 59.92 55403.25 88888.00 2007-07-03 23:01:41.375 184 12313.35 59.88 55403.28 88888.00 2007-07-03 23:01:41.500 184 12313.30 59.92 55403.30 88888.00 2007-07-03 23:01:41.625 184 12313.42 59.98 55403.30 88888.00 2007-07-03 23:01:41.750 184 12313.35 59.95 55403.25 88888.00 2007-07-03 23:01:41.875 184 12313.27 59.92 55403.25 88888.00 2007-07-03 23:01:42.000 184 12313.30 59.92 55403.25 88888.00 2007-07-03 23:01:42.125 184 12313.33 59.88 55403.25 88888.00 2007-07-03 23:01:42.250 184 12313.33 59.85 55403.25 88888.00 2007-07-03 23:01:42.375 184 12313.33 59.88 55403.28 88888.00 2007-07-03 23:01:42.500 184 12313.23 59.88 55403.25 88888.00 2007-07-03 23:01:42.625 184 12313.17 59.85 55403.28 88888.00 2007-07-03 23:01:42.750 184 12313.17 59.90 55403.30 88888.00 2007-07-03 23:01:42.875 184 12313.17 59.85 55403.28 88888.00 2007-07-03 23:01:43.000 184 12313.20 59.80 55403.25 88888.00 2007-07-03 23:01:43.125 184 12313.20 59.83 55403.28 88888.00 2007-07-03 23:01:43.250 184 12313.17 59.83 55403.28 88888.00 2007-07-03 23:01:43.375 184 12313.20 59.83 55403.28 88888.00 2007-07-03 23:01:43.500 184 12313.17 59.83 55403.25 88888.00 2007-07-03 23:01:43.625 184 12313.20 59.83 55403.22 88888.00 2007-07-03 23:01:43.750 184 12313.20 59.88 55403.22 88888.00 2007-07-03 23:01:43.875 184 12313.23 59.83 55403.22 88888.00 2007-07-03 23:01:44.000 184 12313.30 59.80 55403.25 88888.00 2007-07-03 23:01:44.125 184 12313.20 59.85 55403.30 88888.00 2007-07-03 23:01:44.250 184 12313.00 59.80 55403.28 88888.00 2007-07-03 23:01:44.375 184 12313.00 59.77 55403.28 88888.00 2007-07-03 23:01:44.500 184 12313.02 59.77 55403.25 88888.00 2007-07-03 23:01:44.625 184 12313.00 59.77 55403.30 88888.00 2007-07-03 23:01:44.750 184 12313.08 59.80 55403.32 88888.00 2007-07-03 23:01:44.875 184 12313.05 59.75 55403.32 88888.00 2007-07-03 23:01:45.000 184 12313.05 59.75 55403.32 88888.00 2007-07-03 23:01:45.125 184 12313.02 59.75 55403.30 88888.00 2007-07-03 23:01:45.250 184 12312.98 59.73 55403.32 88888.00 2007-07-03 23:01:45.375 184 12312.95 59.73 55403.32 88888.00 2007-07-03 23:01:45.500 184 12312.88 59.75 55403.32 88888.00 2007-07-03 23:01:45.625 184 12312.77 59.73 55403.35 88888.00 2007-07-03 23:01:45.750 184 12312.75 59.70 55403.35 88888.00 2007-07-03 23:01:45.875 184 12312.80 59.77 55403.38 88888.00 2007-07-03 23:01:46.000 184 12312.83 59.70 55403.32 88888.00 2007-07-03 23:01:46.125 184 12312.75 59.67 55403.32 88888.00 2007-07-03 23:01:46.250 184 12312.70 59.70 55403.38 88888.00 2007-07-03 23:01:46.375 184 12312.77 59.73 55403.40 88888.00 2007-07-03 23:01:46.500 184 12312.80 59.70 55403.40 88888.00 2007-07-03 23:01:46.625 184 12312.77 59.73 55403.40 88888.00 2007-07-03 23:01:46.750 184 12312.73 59.75 55403.40 88888.00 2007-07-03 23:01:46.875 184 12312.70 59.75 55403.43 88888.00 2007-07-03 23:01:47.000 184 12312.67 59.73 55403.40 88888.00 2007-07-03 23:01:47.125 184 12312.67 59.67 55403.40 88888.00 2007-07-03 23:01:47.250 184 12312.60 59.62 55403.38 88888.00 2007-07-03 23:01:47.375 184 12312.62 59.67 55403.35 88888.00 2007-07-03 23:01:47.500 184 12312.65 59.73 55403.38 88888.00 2007-07-03 23:01:47.625 184 12312.58 59.73 55403.38 88888.00 2007-07-03 23:01:47.750 184 12312.52 59.67 55403.35 88888.00 2007-07-03 23:01:47.875 184 12312.48 59.65 55403.32 88888.00 2007-07-03 23:01:48.000 184 12312.45 59.60 55403.32 88888.00 2007-07-03 23:01:48.125 184 12312.40 59.62 55403.32 88888.00 2007-07-03 23:01:48.250 184 12312.30 59.58 55403.32 88888.00 2007-07-03 23:01:48.375 184 12312.33 59.55 55403.35 88888.00 2007-07-03 23:01:48.500 184 12312.45 59.60 55403.38 88888.00 2007-07-03 23:01:48.625 184 12312.50 59.65 55403.38 88888.00 2007-07-03 23:01:48.750 184 12312.50 59.67 55403.38 88888.00 2007-07-03 23:01:48.875 184 12312.50 59.65 55403.32 88888.00 2007-07-03 23:01:49.000 184 12312.52 59.70 55403.35 88888.00 2007-07-03 23:01:49.125 184 12312.48 59.67 55403.38 88888.00 2007-07-03 23:01:49.250 184 12312.40 59.58 55403.38 88888.00 2007-07-03 23:01:49.375 184 12312.33 59.58 55403.32 88888.00 2007-07-03 23:01:49.500 184 12312.30 59.62 55403.38 88888.00 2007-07-03 23:01:49.625 184 12312.33 59.62 55403.38 88888.00 2007-07-03 23:01:49.750 184 12312.30 59.60 55403.40 88888.00 2007-07-03 23:01:49.875 184 12312.27 59.58 55403.38 88888.00 2007-07-03 23:01:50.000 184 12312.23 59.62 55403.40 88888.00 2007-07-03 23:01:50.125 184 12312.20 59.67 55403.43 88888.00 2007-07-03 23:01:50.250 184 12312.17 59.62 55403.43 88888.00 2007-07-03 23:01:50.375 184 12312.12 59.52 55403.40 88888.00 2007-07-03 23:01:50.500 184 12312.10 59.55 55403.40 88888.00 2007-07-03 23:01:50.625 184 12312.08 59.60 55403.40 88888.00 2007-07-03 23:01:50.750 184 12312.05 59.58 55403.40 88888.00 2007-07-03 23:01:50.875 184 12312.10 59.65 55403.40 88888.00 2007-07-03 23:01:51.000 184 12312.08 59.58 55403.40 88888.00 2007-07-03 23:01:51.125 184 12312.02 59.55 55403.40 88888.00 2007-07-03 23:01:51.250 184 12312.05 59.58 55403.40 88888.00 2007-07-03 23:01:51.375 184 12312.05 59.60 55403.43 88888.00 2007-07-03 23:01:51.500 184 12312.02 59.60 55403.43 88888.00 2007-07-03 23:01:51.625 184 12312.02 59.50 55403.40 88888.00 2007-07-03 23:01:51.750 184 12312.00 59.48 55403.38 88888.00 2007-07-03 23:01:51.875 184 12312.00 59.50 55403.40 88888.00 2007-07-03 23:01:52.000 184 12312.02 59.52 55403.43 88888.00 2007-07-03 23:01:52.125 184 12312.02 59.50 55403.47 88888.00 2007-07-03 23:01:52.250 184 12311.98 59.45 55403.45 88888.00 2007-07-03 23:01:52.375 184 12312.05 59.50 55403.43 88888.00 2007-07-03 23:01:52.500 184 12312.10 59.52 55403.43 88888.00 2007-07-03 23:01:52.625 184 12312.08 59.55 55403.40 88888.00 2007-07-03 23:01:52.750 184 12312.00 59.52 55403.40 88888.00 2007-07-03 23:01:52.875 184 12311.95 59.50 55403.40 88888.00 2007-07-03 23:01:53.000 184 12311.90 59.50 55403.40 88888.00 2007-07-03 23:01:53.125 184 12311.92 59.50 55403.45 88888.00 2007-07-03 23:01:53.250 184 12311.95 59.42 55403.40 88888.00 2007-07-03 23:01:53.375 184 12311.98 59.48 55403.43 88888.00 2007-07-03 23:01:53.500 184 12311.95 59.50 55403.45 88888.00 2007-07-03 23:01:53.625 184 12311.98 59.50 55403.43 88888.00 2007-07-03 23:01:53.750 184 12311.92 59.50 55403.38 88888.00 2007-07-03 23:01:53.875 184 12311.90 59.42 55403.38 88888.00 2007-07-03 23:01:54.000 184 12311.90 59.45 55403.38 88888.00 2007-07-03 23:01:54.125 184 12311.92 59.50 55403.43 88888.00 2007-07-03 23:01:54.250 184 12311.88 59.45 55403.40 88888.00 2007-07-03 23:01:54.375 184 12311.85 59.40 55403.40 88888.00 2007-07-03 23:01:54.500 184 12311.88 59.42 55403.40 88888.00 2007-07-03 23:01:54.625 184 12311.88 59.45 55403.40 88888.00 2007-07-03 23:01:54.750 184 12311.90 59.50 55403.43 88888.00 2007-07-03 23:01:54.875 184 12311.88 59.52 55403.43 88888.00 2007-07-03 23:01:55.000 184 12311.77 59.45 55403.40 88888.00 2007-07-03 23:01:55.125 184 12311.75 59.48 55403.40 88888.00 2007-07-03 23:01:55.250 184 12311.70 59.45 55403.40 88888.00 2007-07-03 23:01:55.375 184 12311.73 59.45 55403.40 88888.00 2007-07-03 23:01:55.500 184 12311.75 59.50 55403.40 88888.00 2007-07-03 23:01:55.625 184 12311.77 59.50 55403.40 88888.00 2007-07-03 23:01:55.750 184 12311.73 59.50 55403.40 88888.00 2007-07-03 23:01:55.875 184 12311.73 59.50 55403.40 88888.00 2007-07-03 23:01:56.000 184 12311.70 59.45 55403.40 88888.00 2007-07-03 23:01:56.125 184 12311.60 59.38 55403.38 88888.00 2007-07-03 23:01:56.250 184 12311.60 59.42 55403.38 88888.00 2007-07-03 23:01:56.375 184 12311.67 59.48 55403.40 88888.00 2007-07-03 23:01:56.500 184 12311.70 59.50 55403.43 88888.00 2007-07-03 23:01:56.625 184 12311.70 59.45 55403.43 88888.00 2007-07-03 23:01:56.750 184 12311.67 59.42 55403.43 88888.00 2007-07-03 23:01:56.875 184 12311.67 59.42 55403.43 88888.00 2007-07-03 23:01:57.000 184 12311.62 59.45 55403.43 88888.00 2007-07-03 23:01:57.125 184 12311.65 59.45 55403.43 88888.00 2007-07-03 23:01:57.250 184 12311.75 59.45 55403.45 88888.00 2007-07-03 23:01:57.375 184 12311.85 59.50 55403.43 88888.00 2007-07-03 23:01:57.500 184 12311.77 59.45 55403.45 88888.00 2007-07-03 23:01:57.625 184 12311.73 59.42 55403.40 88888.00 2007-07-03 23:01:57.750 184 12311.60 59.40 55403.38 88888.00 2007-07-03 23:01:57.875 184 12311.58 59.40 55403.40 88888.00 2007-07-03 23:01:58.000 184 12311.58 59.42 55403.43 88888.00 2007-07-03 23:01:58.125 184 12311.58 59.45 55403.43 88888.00 2007-07-03 23:01:58.250 184 12311.60 59.42 55403.40 88888.00 2007-07-03 23:01:58.375 184 12311.58 59.48 55403.40 88888.00 2007-07-03 23:01:58.500 184 12311.58 59.52 55403.40 88888.00 2007-07-03 23:01:58.625 184 12311.55 59.50 55403.40 88888.00 2007-07-03 23:01:58.750 184 12311.52 59.48 55403.43 88888.00 2007-07-03 23:01:58.875 184 12311.52 59.52 55403.43 88888.00 2007-07-03 23:01:59.000 184 12311.65 59.50 55403.40 88888.00 2007-07-03 23:01:59.125 184 12311.58 59.48 55403.43 88888.00 2007-07-03 23:01:59.250 184 12311.55 59.52 55403.45 88888.00 2007-07-03 23:01:59.375 184 12311.58 59.52 55403.43 88888.00 2007-07-03 23:01:59.500 184 12311.62 59.48 55403.45 88888.00 2007-07-03 23:01:59.625 184 12311.60 59.48 55403.45 88888.00 2007-07-03 23:01:59.750 184 12311.60 59.52 55403.45 88888.00 2007-07-03 23:01:59.875 184 12311.60 59.58 55403.43 88888.00 2007-07-03 23:02:00.000 184 12311.55 59.50 55403.40 88888.00 2007-07-03 23:02:00.125 184 12311.48 59.45 55403.40 88888.00 2007-07-03 23:02:00.250 184 12311.40 59.48 55403.40 88888.00 2007-07-03 23:02:00.375 184 12311.42 59.50 55403.40 88888.00 2007-07-03 23:02:00.500 184 12311.40 59.48 55403.40 88888.00 2007-07-03 23:02:00.625 184 12311.40 59.50 55403.43 88888.00 2007-07-03 23:02:00.750 184 12311.40 59.52 55403.45 88888.00 2007-07-03 23:02:00.875 184 12311.42 59.52 55403.40 88888.00 2007-07-03 23:02:01.000 184 12311.42 59.52 55403.40 88888.00 2007-07-03 23:02:01.125 184 12311.40 59.50 55403.40 88888.00 2007-07-03 23:02:01.250 184 12311.38 59.50 55403.40 88888.00 2007-07-03 23:02:01.375 184 12311.38 59.50 55403.43 88888.00 2007-07-03 23:02:01.500 184 12311.38 59.55 55403.47 88888.00 2007-07-03 23:02:01.625 184 12311.38 59.55 55403.47 88888.00 2007-07-03 23:02:01.750 184 12311.40 59.55 55403.43 88888.00 2007-07-03 23:02:01.875 184 12311.38 59.52 55403.43 88888.00 2007-07-03 23:02:02.000 184 12311.35 59.50 55403.38 88888.00 2007-07-03 23:02:02.125 184 12311.35 59.50 55403.40 88888.00 2007-07-03 23:02:02.250 184 12311.35 59.48 55403.43 88888.00 2007-07-03 23:02:02.375 184 12311.33 59.48 55403.40 88888.00 2007-07-03 23:02:02.500 184 12311.35 59.45 55403.43 88888.00 2007-07-03 23:02:02.625 184 12311.40 59.48 55403.40 88888.00 2007-07-03 23:02:02.750 184 12311.38 59.52 55403.43 88888.00 2007-07-03 23:02:02.875 184 12311.38 59.50 55403.43 88888.00 2007-07-03 23:02:03.000 184 12311.33 59.40 55403.40 88888.00 2007-07-03 23:02:03.125 184 12311.27 59.40 55403.43 88888.00 2007-07-03 23:02:03.250 184 12311.27 59.42 55403.43 88888.00 2007-07-03 23:02:03.375 184 12311.38 59.48 55403.40 88888.00 2007-07-03 23:02:03.500 184 12311.25 59.42 55403.43 88888.00 2007-07-03 23:02:03.625 184 12311.25 59.42 55403.43 88888.00 2007-07-03 23:02:03.750 184 12311.30 59.45 55403.43 88888.00 2007-07-03 23:02:03.875 184 12311.30 59.42 55403.43 88888.00 2007-07-03 23:02:04.000 184 12311.33 59.45 55403.43 88888.00 2007-07-03 23:02:04.125 184 12311.33 59.50 55403.45 88888.00 2007-07-03 23:02:04.250 184 12311.25 59.40 55403.43 88888.00 2007-07-03 23:02:04.375 184 12311.20 59.40 55403.47 88888.00 2007-07-03 23:02:04.500 184 12311.15 59.45 55403.47 88888.00 2007-07-03 23:02:04.625 184 12311.15 59.42 55403.45 88888.00 2007-07-03 23:02:04.750 184 12311.20 59.40 55403.43 88888.00 2007-07-03 23:02:04.875 184 12311.23 59.40 55403.47 88888.00 2007-07-03 23:02:05.000 184 12311.20 59.38 55403.43 88888.00 2007-07-03 23:02:05.125 184 12311.10 59.33 55403.40 88888.00 2007-07-03 23:02:05.250 184 12311.02 59.33 55403.40 88888.00 2007-07-03 23:02:05.375 184 12311.08 59.35 55403.40 88888.00 2007-07-03 23:02:05.500 184 12311.08 59.30 55403.40 88888.00 2007-07-03 23:02:05.625 184 12311.12 59.33 55403.43 88888.00 2007-07-03 23:02:05.750 184 12311.12 59.33 55403.43 88888.00 2007-07-03 23:02:05.875 184 12311.08 59.35 55403.40 88888.00 2007-07-03 23:02:06.000 184 12311.05 59.35 55403.38 88888.00 2007-07-03 23:02:06.125 184 12311.05 59.30 55403.43 88888.00 2007-07-03 23:02:06.250 184 12311.12 59.33 55403.47 88888.00 2007-07-03 23:02:06.375 184 12311.08 59.30 55403.47 88888.00 2007-07-03 23:02:06.500 184 12310.98 59.27 55403.45 88888.00 2007-07-03 23:02:06.625 184 12310.92 59.27 55403.43 88888.00 2007-07-03 23:02:06.750 184 12310.92 59.30 55403.43 88888.00 2007-07-03 23:02:06.875 184 12310.98 59.35 55403.50 88888.00 2007-07-03 23:02:07.000 184 12310.88 59.33 55403.45 88888.00 2007-07-03 23:02:07.125 184 12310.85 59.27 55403.45 88888.00 2007-07-03 23:02:07.250 184 12310.85 59.20 55403.45 88888.00 2007-07-03 23:02:07.375 184 12310.90 59.23 55403.47 88888.00 2007-07-03 23:02:07.500 184 12310.85 59.23 55403.45 88888.00 2007-07-03 23:02:07.625 184 12310.83 59.23 55403.47 88888.00 2007-07-03 23:02:07.750 184 12310.83 59.17 55403.45 88888.00 2007-07-03 23:02:07.875 184 12310.80 59.12 55403.45 88888.00 2007-07-03 23:02:08.000 184 12310.80 59.15 55403.47 88888.00 2007-07-03 23:02:08.125 184 12310.83 59.20 55403.47 88888.00 2007-07-03 23:02:08.250 184 12310.73 59.23 55403.47 88888.00 2007-07-03 23:02:08.375 184 12310.70 59.17 55403.45 88888.00 2007-07-03 23:02:08.500 184 12310.67 59.17 55403.50 88888.00 2007-07-03 23:02:08.625 184 12310.75 59.20 55403.50 88888.00 2007-07-03 23:02:08.750 184 12310.75 59.17 55403.47 88888.00 2007-07-03 23:02:08.875 184 12310.73 59.15 55403.50 88888.00 2007-07-03 23:02:09.000 184 12310.65 59.08 55403.45 88888.00 2007-07-03 23:02:09.125 184 12310.58 59.02 55403.50 88888.00 2007-07-03 23:02:09.250 184 12310.55 59.05 55403.45 88888.00 2007-07-03 23:02:09.375 184 12310.58 59.05 55403.47 88888.00 2007-07-03 23:02:09.500 184 12310.52 59.08 55403.50 88888.00 2007-07-03 23:02:09.625 184 12310.50 59.02 55403.50 88888.00 2007-07-03 23:02:09.750 184 12310.48 58.98 55403.47 88888.00 2007-07-03 23:02:09.875 184 12310.48 59.02 55403.47 88888.00 2007-07-03 23:02:10.000 184 12310.42 59.02 55403.50 88888.00 2007-07-03 23:02:10.125 184 12310.35 59.05 55403.53 88888.00 2007-07-03 23:02:10.250 184 12310.27 58.98 55403.47 88888.00 2007-07-03 23:02:10.375 184 12310.30 58.95 55403.47 88888.00 2007-07-03 23:02:10.500 184 12310.30 58.90 55403.47 88888.00 2007-07-03 23:02:10.625 184 12310.35 59.00 55403.55 88888.00 2007-07-03 23:02:10.750 184 12310.40 59.00 55403.53 88888.00 2007-07-03 23:02:10.875 184 12310.35 58.92 55403.53 88888.00 2007-07-03 23:02:11.000 184 12310.33 58.90 55403.50 88888.00 2007-07-03 23:02:11.125 184 12310.30 58.90 55403.47 88888.00 2007-07-03 23:02:11.250 184 12310.23 58.85 55403.50 88888.00 2007-07-03 23:02:11.375 184 12310.23 58.77 55403.47 88888.00 2007-07-03 23:02:11.500 184 12310.23 58.83 55403.50 88888.00 2007-07-03 23:02:11.625 184 12310.23 58.85 55403.50 88888.00 2007-07-03 23:02:11.750 184 12310.15 58.83 55403.50 88888.00 2007-07-03 23:02:11.875 184 12310.20 58.85 55403.50 88888.00 2007-07-03 23:02:12.000 184 12310.25 58.83 55403.50 88888.00 2007-07-03 23:02:12.125 184 12310.27 58.80 55403.53 88888.00 2007-07-03 23:02:12.250 184 12310.20 58.77 55403.53 88888.00 2007-07-03 23:02:12.375 184 12310.17 58.77 55403.50 88888.00 2007-07-03 23:02:12.500 184 12310.23 58.83 55403.50 88888.00 2007-07-03 23:02:12.625 184 12310.23 58.80 55403.50 88888.00 2007-07-03 23:02:12.750 184 12310.15 58.73 55403.47 88888.00 2007-07-03 23:02:12.875 184 12310.12 58.73 55403.53 88888.00 2007-07-03 23:02:13.000 184 12310.10 58.70 55403.53 88888.00 2007-07-03 23:02:13.125 184 12310.02 58.70 55403.50 88888.00 2007-07-03 23:02:13.250 184 12309.98 58.65 55403.53 88888.00 2007-07-03 23:02:13.375 184 12309.95 58.65 55403.53 88888.00 2007-07-03 23:02:13.500 184 12309.95 58.65 55403.53 88888.00 2007-07-03 23:02:13.625 184 12309.95 58.70 55403.57 88888.00 2007-07-03 23:02:13.750 184 12310.00 58.73 55403.55 88888.00 2007-07-03 23:02:13.875 184 12309.98 58.73 55403.53 88888.00 2007-07-03 23:02:14.000 184 12309.95 58.70 55403.53 88888.00 2007-07-03 23:02:14.125 184 12309.88 58.65 55403.55 88888.00 2007-07-03 23:02:14.250 184 12309.75 58.60 55403.55 88888.00 2007-07-03 23:02:14.375 184 12309.77 58.62 55403.53 88888.00 2007-07-03 23:02:14.500 184 12309.73 58.65 55403.50 88888.00 2007-07-03 23:02:14.625 184 12309.70 58.62 55403.47 88888.00 2007-07-03 23:02:14.750 184 12309.67 58.67 55403.53 88888.00 2007-07-03 23:02:14.875 184 12309.70 58.65 55403.53 88888.00 2007-07-03 23:02:15.000 184 12309.65 58.58 55403.53 88888.00 2007-07-03 23:02:15.125 184 12309.70 58.58 55403.53 88888.00 2007-07-03 23:02:15.250 184 12309.73 58.65 55403.57 88888.00 2007-07-03 23:02:15.375 184 12309.70 58.62 55403.57 88888.00 2007-07-03 23:02:15.500 184 12309.62 58.58 55403.53 88888.00 2007-07-03 23:02:15.625 184 12309.62 58.58 55403.53 88888.00 2007-07-03 23:02:15.750 184 12309.65 58.60 55403.57 88888.00 2007-07-03 23:02:15.875 184 12309.67 58.60 55403.57 88888.00 2007-07-03 23:02:16.000 184 12309.67 58.55 55403.47 88888.00 2007-07-03 23:02:16.125 184 12309.67 58.55 55403.50 88888.00 2007-07-03 23:02:16.250 184 12309.62 58.62 55403.55 88888.00 2007-07-03 23:02:16.375 184 12309.67 58.62 55403.55 88888.00 2007-07-03 23:02:16.500 184 12309.70 58.60 55403.55 88888.00 2007-07-03 23:02:16.625 184 12309.67 58.58 55403.47 88888.00 2007-07-03 23:02:16.750 184 12309.67 58.55 55403.50 88888.00 2007-07-03 23:02:16.875 184 12309.62 58.55 55403.47 88888.00 2007-07-03 23:02:17.000 184 12309.60 58.52 55403.45 88888.00 2007-07-03 23:02:17.125 184 12309.62 58.58 55403.50 88888.00 2007-07-03 23:02:17.250 184 12309.60 58.55 55403.50 88888.00 2007-07-03 23:02:17.375 184 12309.60 58.55 55403.47 88888.00 2007-07-03 23:02:17.500 184 12309.55 58.52 55403.50 88888.00 2007-07-03 23:02:17.625 184 12309.50 58.52 55403.53 88888.00 2007-07-03 23:02:17.750 184 12309.50 58.55 55403.53 88888.00 2007-07-03 23:02:17.875 184 12309.50 58.55 55403.50 88888.00 2007-07-03 23:02:18.000 184 12309.50 58.52 55403.50 88888.00 2007-07-03 23:02:18.125 184 12309.50 58.48 55403.50 88888.00 2007-07-03 23:02:18.250 184 12309.50 58.42 55403.50 88888.00 2007-07-03 23:02:18.375 184 12309.48 58.48 55403.50 88888.00 2007-07-03 23:02:18.500 184 12309.50 58.48 55403.50 88888.00 2007-07-03 23:02:18.625 184 12309.48 58.45 55403.50 88888.00 2007-07-03 23:02:18.750 184 12309.42 58.45 55403.50 88888.00 2007-07-03 23:02:18.875 184 12309.42 58.45 55403.50 88888.00 2007-07-03 23:02:19.000 184 12309.52 58.48 55403.55 88888.00 2007-07-03 23:02:19.125 184 12309.50 58.50 55403.55 88888.00 2007-07-03 23:02:19.250 184 12309.45 58.48 55403.53 88888.00 2007-07-03 23:02:19.375 184 12309.50 58.45 55403.53 88888.00 2007-07-03 23:02:19.500 184 12309.48 58.42 55403.50 88888.00 2007-07-03 23:02:19.625 184 12309.42 58.45 55403.50 88888.00 2007-07-03 23:02:19.750 184 12309.38 58.45 55403.50 88888.00 2007-07-03 23:02:19.875 184 12309.42 58.48 55403.47 88888.00 2007-07-03 23:02:20.000 184 12309.42 58.42 55403.47 88888.00 2007-07-03 23:02:20.125 184 12309.40 58.48 55403.57 88888.00 2007-07-03 23:02:20.250 184 12309.35 58.50 55403.53 88888.00 2007-07-03 23:02:20.375 184 12309.27 58.45 55403.50 88888.00 2007-07-03 23:02:20.500 184 12309.30 58.50 55403.53 88888.00 2007-07-03 23:02:20.625 184 12309.30 58.45 55403.53 88888.00 2007-07-03 23:02:20.750 184 12309.38 58.42 55403.53 88888.00 2007-07-03 23:02:20.875 184 12309.40 58.42 55403.50 88888.00 2007-07-03 23:02:21.000 184 12309.45 58.45 55403.47 88888.00 2007-07-03 23:02:21.125 184 12309.48 58.48 55403.50 88888.00 2007-07-03 23:02:21.250 184 12309.35 58.48 55403.47 88888.00 2007-07-03 23:02:21.375 184 12309.30 58.48 55403.50 88888.00 2007-07-03 23:02:21.500 184 12309.38 58.48 55403.50 88888.00 2007-07-03 23:02:21.625 184 12309.48 58.45 55403.50 88888.00 2007-07-03 23:02:21.750 184 12309.45 58.45 55403.47 88888.00 2007-07-03 23:02:21.875 184 12309.33 58.42 55403.45 88888.00 2007-07-03 23:02:22.000 184 12309.38 58.45 55403.45 88888.00 2007-07-03 23:02:22.125 184 12309.38 58.48 55403.53 88888.00 2007-07-03 23:02:22.250 184 12309.25 58.38 55403.47 88888.00 2007-07-03 23:02:22.375 184 12309.20 58.38 55403.47 88888.00 2007-07-03 23:02:22.500 184 12309.20 58.42 55403.45 88888.00 2007-07-03 23:02:22.625 184 12309.25 58.48 55403.45 88888.00 2007-07-03 23:02:22.750 184 12309.25 58.45 55403.47 88888.00 2007-07-03 23:02:22.875 184 12309.20 58.48 55403.47 88888.00 2007-07-03 23:02:23.000 184 12309.23 58.50 55403.47 88888.00 2007-07-03 23:02:23.125 184 12309.23 58.45 55403.47 88888.00 2007-07-03 23:02:23.250 184 12309.20 58.42 55403.50 88888.00 2007-07-03 23:02:23.375 184 12309.23 58.45 55403.47 88888.00 2007-07-03 23:02:23.500 184 12309.15 58.42 55403.47 88888.00 2007-07-03 23:02:23.625 184 12309.17 58.45 55403.47 88888.00 2007-07-03 23:02:23.750 184 12309.17 58.48 55403.50 88888.00 2007-07-03 23:02:23.875 184 12309.27 58.48 55403.47 88888.00 2007-07-03 23:02:24.000 184 12309.25 58.45 55403.50 88888.00 2007-07-03 23:02:24.125 184 12309.23 58.45 55403.53 88888.00 2007-07-03 23:02:24.250 184 12309.20 58.45 55403.47 88888.00 2007-07-03 23:02:24.375 184 12309.23 58.40 55403.47 88888.00 2007-07-03 23:02:24.500 184 12309.23 58.38 55403.47 88888.00 2007-07-03 23:02:24.625 184 12309.23 58.40 55403.47 88888.00 2007-07-03 23:02:24.750 184 12309.23 58.40 55403.47 88888.00 2007-07-03 23:02:24.875 184 12309.20 58.42 55403.45 88888.00 2007-07-03 23:02:25.000 184 12309.20 58.40 55403.45 88888.00 2007-07-03 23:02:25.125 184 12309.20 58.38 55403.47 88888.00 2007-07-03 23:02:25.250 184 12309.17 58.38 55403.45 88888.00 2007-07-03 23:02:25.375 184 12309.20 58.40 55403.45 88888.00 2007-07-03 23:02:25.500 184 12309.15 58.40 55403.47 88888.00 2007-07-03 23:02:25.625 184 12309.08 58.42 55403.47 88888.00 2007-07-03 23:02:25.750 184 12309.05 58.38 55403.47 88888.00 2007-07-03 23:02:25.875 184 12309.10 58.38 55403.47 88888.00 2007-07-03 23:02:26.000 184 12309.08 58.40 55403.47 88888.00 2007-07-03 23:02:26.125 184 12309.08 58.38 55403.50 88888.00 2007-07-03 23:02:26.250 184 12309.10 58.42 55403.55 88888.00 2007-07-03 23:02:26.375 184 12309.05 58.35 55403.50 88888.00 2007-07-03 23:02:26.500 184 12309.02 58.33 55403.47 88888.00 2007-07-03 23:02:26.625 184 12308.95 58.38 55403.50 88888.00 2007-07-03 23:02:26.750 184 12308.88 58.38 55403.50 88888.00 2007-07-03 23:02:26.875 184 12308.85 58.38 55403.47 88888.00 2007-07-03 23:02:27.000 184 12308.90 58.38 55403.47 88888.00 2007-07-03 23:02:27.125 184 12308.92 58.35 55403.50 88888.00 2007-07-03 23:02:27.250 184 12308.85 58.27 55403.50 88888.00 2007-07-03 23:02:27.375 184 12308.88 58.27 55403.50 88888.00 2007-07-03 23:02:27.500 184 12308.85 58.25 55403.53 88888.00 2007-07-03 23:02:27.625 184 12308.85 58.33 55403.53 88888.00 2007-07-03 23:02:27.750 184 12308.85 58.33 55403.53 88888.00 2007-07-03 23:02:27.875 184 12308.83 58.27 55403.50 88888.00 2007-07-03 23:02:28.000 184 12308.73 58.20 55403.45 88888.00 2007-07-03 23:02:28.125 184 12308.70 58.20 55403.45 88888.00 2007-07-03 23:02:28.250 184 12308.75 58.23 55403.47 88888.00 2007-07-03 23:02:28.375 184 12308.83 58.20 55403.50 88888.00 2007-07-03 23:02:28.500 184 12308.83 58.17 55403.47 88888.00 2007-07-03 23:02:28.625 184 12308.83 58.20 55403.50 88888.00 2007-07-03 23:02:28.750 184 12308.88 58.25 55403.47 88888.00 2007-07-03 23:02:28.875 184 12308.90 58.20 55403.50 88888.00 2007-07-03 23:02:29.000 184 12308.83 58.15 55403.50 88888.00 2007-07-03 23:02:29.125 184 12308.77 58.17 55403.53 88888.00 2007-07-03 23:02:29.250 184 12308.70 58.15 55403.53 88888.00 2007-07-03 23:02:29.375 184 12308.62 58.10 55403.50 88888.00 2007-07-03 23:02:29.500 184 12308.60 58.15 55403.53 88888.00 2007-07-03 23:02:29.625 184 12308.62 58.15 55403.55 88888.00 2007-07-03 23:02:29.750 184 12308.62 58.15 55403.50 88888.00 2007-07-03 23:02:29.875 184 12308.67 58.15 55403.50 88888.00 2007-07-03 23:02:30.000 184 12308.55 58.12 55403.53 88888.00 2007-07-03 23:02:30.125 184 12308.52 58.17 55403.55 88888.00 2007-07-03 23:02:30.250 184 12308.45 58.08 55403.55 88888.00 2007-07-03 23:02:30.375 184 12308.40 58.05 55403.50 88888.00 2007-07-03 23:02:30.500 184 12308.33 58.08 55403.50 88888.00 2007-07-03 23:02:30.625 184 12308.38 58.12 55403.53 88888.00 2007-07-03 23:02:30.750 184 12308.45 58.10 55403.50 88888.00 2007-07-03 23:02:30.875 184 12308.42 58.05 55403.47 88888.00 2007-07-03 23:02:31.000 184 12308.42 58.00 55403.45 88888.00 2007-07-03 23:02:31.125 184 12308.33 58.00 55403.47 88888.00 2007-07-03 23:02:31.250 184 12308.12 58.00 55403.47 88888.00 2007-07-03 23:02:31.375 184 12308.10 57.95 55403.47 88888.00 2007-07-03 23:02:31.500 184 12308.17 57.98 55403.45 88888.00 2007-07-03 23:02:31.625 184 12308.20 57.98 55403.50 88888.00 2007-07-03 23:02:31.750 184 12308.20 57.95 55403.53 88888.00 2007-07-03 23:02:31.875 184 12308.27 58.00 55403.50 88888.00 2007-07-03 23:02:32.000 184 12308.33 58.00 55403.47 88888.00 2007-07-03 23:02:32.125 184 12308.30 58.00 55403.50 88888.00 2007-07-03 23:02:32.250 184 12308.17 57.98 55403.55 88888.00 2007-07-03 23:02:32.375 184 12308.15 57.98 55403.53 88888.00 2007-07-03 23:02:32.500 184 12308.17 57.90 55403.50 88888.00 2007-07-03 23:02:32.625 184 12308.15 57.85 55403.50 88888.00 2007-07-03 23:02:32.750 184 12308.08 57.80 55403.50 88888.00 2007-07-03 23:02:32.875 184 12308.08 57.80 55403.53 88888.00 2007-07-03 23:02:33.000 184 12308.05 57.85 55403.53 88888.00 2007-07-03 23:02:33.125 184 12308.00 57.83 55403.53 88888.00 2007-07-03 23:02:33.250 184 12307.95 57.77 55403.57 88888.00 2007-07-03 23:02:33.375 184 12307.98 57.80 55403.55 88888.00 2007-07-03 23:02:33.500 184 12308.00 57.85 55403.55 88888.00 2007-07-03 23:02:33.625 184 12307.98 57.80 55403.53 88888.00 2007-07-03 23:02:33.750 184 12307.92 57.80 55403.55 88888.00 2007-07-03 23:02:33.875 184 12307.83 57.77 55403.53 88888.00 2007-07-03 23:02:34.000 184 12307.85 57.77 55403.57 88888.00 2007-07-03 23:02:34.125 184 12307.98 57.77 55403.57 88888.00 2007-07-03 23:02:34.250 184 12307.90 57.77 55403.60 88888.00 2007-07-03 23:02:34.375 184 12307.88 57.77 55403.60 88888.00 2007-07-03 23:02:34.500 184 12307.77 57.75 55403.60 88888.00 2007-07-03 23:02:34.625 184 12307.62 57.73 55403.55 88888.00 2007-07-03 23:02:34.750 184 12307.58 57.70 55403.53 88888.00 2007-07-03 23:02:34.875 184 12307.67 57.70 55403.57 88888.00 2007-07-03 23:02:35.000 184 12307.70 57.67 55403.55 88888.00 2007-07-03 23:02:35.125 184 12307.65 57.67 55403.53 88888.00 2007-07-03 23:02:35.250 184 12307.58 57.73 55403.55 88888.00 2007-07-03 23:02:35.375 184 12307.52 57.75 55403.53 88888.00 2007-07-03 23:02:35.500 184 12307.52 57.67 55403.47 88888.00 2007-07-03 23:02:35.625 184 12307.58 57.60 55403.47 88888.00 2007-07-03 23:02:35.750 184 12307.58 57.58 55403.47 88888.00 2007-07-03 23:02:35.875 184 12307.58 57.60 55403.45 88888.00 2007-07-03 23:02:36.000 184 12307.58 57.58 55403.50 88888.00 2007-07-03 23:02:36.125 184 12307.58 57.58 55403.55 88888.00 2007-07-03 23:02:36.250 184 12307.55 57.52 55403.53 88888.00 2007-07-03 23:02:36.375 184 12307.55 57.55 55403.55 88888.00 2007-07-03 23:02:36.500 184 12307.45 57.60 55403.55 88888.00 2007-07-03 23:02:36.625 184 12307.42 57.60 55403.55 88888.00 2007-07-03 23:02:36.750 184 12307.40 57.60 55403.50 88888.00 2007-07-03 23:02:36.875 184 12307.48 57.58 55403.50 88888.00 2007-07-03 23:02:37.000 184 12307.48 57.52 55403.50 88888.00 2007-07-03 23:02:37.125 184 12307.45 57.58 55403.53 88888.00 2007-07-03 23:02:37.250 184 12307.48 57.60 55403.55 88888.00 2007-07-03 23:02:37.375 184 12307.42 57.58 55403.55 88888.00 2007-07-03 23:02:37.500 184 12307.40 57.55 55403.53 88888.00 2007-07-03 23:02:37.625 184 12307.38 57.55 55403.55 88888.00 2007-07-03 23:02:37.750 184 12307.30 57.50 55403.53 88888.00 2007-07-03 23:02:37.875 184 12307.25 57.42 55403.50 88888.00 2007-07-03 23:02:38.000 184 12307.35 57.45 55403.50 88888.00 2007-07-03 23:02:38.125 184 12307.40 57.45 55403.53 88888.00 2007-07-03 23:02:38.250 184 12307.33 57.42 55403.50 88888.00 2007-07-03 23:02:38.375 184 12307.27 57.48 55403.47 88888.00 2007-07-03 23:02:38.500 184 12307.30 57.50 55403.50 88888.00 2007-07-03 23:02:38.625 184 12307.33 57.52 55403.47 88888.00 2007-07-03 23:02:38.750 184 12307.35 57.48 55403.45 88888.00 2007-07-03 23:02:38.875 184 12307.30 57.48 55403.47 88888.00 2007-07-03 23:02:39.000 184 12307.25 57.45 55403.45 88888.00 2007-07-03 23:02:39.125 184 12307.25 57.48 55403.50 88888.00 2007-07-03 23:02:39.250 184 12307.27 57.52 55403.50 88888.00 2007-07-03 23:02:39.375 184 12307.35 57.50 55403.50 88888.00 2007-07-03 23:02:39.500 184 12307.33 57.48 55403.50 88888.00 2007-07-03 23:02:39.625 184 12307.27 57.45 55403.47 88888.00 2007-07-03 23:02:39.750 184 12307.30 57.50 55403.50 88888.00 2007-07-03 23:02:39.875 184 12307.30 57.48 55403.50 88888.00 2007-07-03 23:02:40.000 184 12307.30 57.42 55403.50 88888.00 2007-07-03 23:02:40.125 184 12307.23 57.40 55403.47 88888.00 2007-07-03 23:02:40.250 184 12307.15 57.33 55403.45 88888.00 2007-07-03 23:02:40.375 184 12307.12 57.33 55403.45 88888.00 2007-07-03 23:02:40.500 184 12307.12 57.38 55403.45 88888.00 2007-07-03 23:02:40.625 184 12307.08 57.40 55403.50 88888.00 2007-07-03 23:02:40.750 184 12307.02 57.42 55403.50 88888.00 2007-07-03 23:02:40.875 184 12307.00 57.40 55403.50 88888.00 2007-07-03 23:02:41.000 184 12306.95 57.38 55403.50 88888.00 2007-07-03 23:02:41.125 184 12307.00 57.38 55403.47 88888.00 2007-07-03 23:02:41.250 184 12307.05 57.38 55403.50 88888.00 2007-07-03 23:02:41.375 184 12307.08 57.40 55403.50 88888.00 2007-07-03 23:02:41.500 184 12307.12 57.40 55403.50 88888.00 2007-07-03 23:02:41.625 184 12307.08 57.38 55403.47 88888.00 2007-07-03 23:02:41.750 184 12306.95 57.35 55403.45 88888.00 2007-07-03 23:02:41.875 184 12306.85 57.33 55403.45 88888.00 2007-07-03 23:02:42.000 184 12306.88 57.35 55403.47 88888.00 2007-07-03 23:02:42.125 184 12306.90 57.38 55403.47 88888.00 2007-07-03 23:02:42.250 184 12306.90 57.38 55403.50 88888.00 2007-07-03 23:02:42.375 184 12306.83 57.35 55403.50 88888.00 2007-07-03 23:02:42.500 184 12306.80 57.33 55403.53 88888.00 2007-07-03 23:02:42.625 184 12306.83 57.35 55403.53 88888.00 2007-07-03 23:02:42.750 184 12306.77 57.33 55403.50 88888.00 2007-07-03 23:02:42.875 184 12306.75 57.35 55403.53 88888.00 2007-07-03 23:02:43.000 184 12306.85 57.35 55403.50 88888.00 2007-07-03 23:02:43.125 184 12306.83 57.38 55403.53 88888.00 2007-07-03 23:02:43.250 184 12306.70 57.30 55403.50 88888.00 2007-07-03 23:02:43.375 184 12306.75 57.35 55403.50 88888.00 2007-07-03 23:02:43.500 184 12306.80 57.38 55403.45 88888.00 2007-07-03 23:02:43.625 184 12306.80 57.33 55403.43 88888.00 2007-07-03 23:02:43.750 184 12306.80 57.25 55403.45 88888.00 2007-07-03 23:02:43.875 184 12306.77 57.33 55403.50 88888.00 2007-07-03 23:02:44.000 184 12306.75 57.33 55403.47 88888.00 2007-07-03 23:02:44.125 184 12306.65 57.33 55403.47 88888.00 2007-07-03 23:02:44.250 184 12306.62 57.30 55403.50 88888.00 2007-07-03 23:02:44.375 184 12306.65 57.30 55403.50 88888.00 2007-07-03 23:02:44.500 184 12306.60 57.33 55403.47 88888.00 2007-07-03 23:02:44.625 184 12306.60 57.38 55403.50 88888.00 2007-07-03 23:02:44.750 184 12306.62 57.35 55403.50 88888.00 2007-07-03 23:02:44.875 184 12306.60 57.30 55403.50 88888.00 2007-07-03 23:02:45.000 184 12306.55 57.27 55403.50 88888.00 2007-07-03 23:02:45.125 184 12306.52 57.33 55403.53 88888.00 2007-07-03 23:02:45.250 184 12306.52 57.30 55403.55 88888.00 2007-07-03 23:02:45.375 184 12306.58 57.33 55403.50 88888.00 2007-07-03 23:02:45.500 184 12306.48 57.30 55403.45 88888.00 2007-07-03 23:02:45.625 184 12306.45 57.30 55403.47 88888.00 2007-07-03 23:02:45.750 184 12306.48 57.33 55403.47 88888.00 2007-07-03 23:02:45.875 184 12306.48 57.30 55403.45 88888.00 2007-07-03 23:02:46.000 184 12306.52 57.35 55403.45 88888.00 2007-07-03 23:02:46.125 184 12306.52 57.35 55403.45 88888.00 2007-07-03 23:02:46.250 184 12306.40 57.30 55403.50 88888.00 2007-07-03 23:02:46.375 184 12306.40 57.35 55403.53 88888.00 2007-07-03 23:02:46.500 184 12306.40 57.40 55403.57 88888.00 2007-07-03 23:02:46.625 184 12306.38 57.38 55403.57 88888.00 2007-07-03 23:02:46.750 184 12306.30 57.35 55403.50 88888.00 2007-07-03 23:02:46.875 184 12306.25 57.30 55403.47 88888.00 2007-07-03 23:02:47.000 184 12306.38 57.33 55403.47 88888.00 2007-07-03 23:02:47.125 184 12306.42 57.38 55403.50 88888.00 2007-07-03 23:02:47.250 184 12306.33 57.40 55403.50 88888.00 2007-07-03 23:02:47.375 184 12306.30 57.40 55403.47 88888.00 2007-07-03 23:02:47.500 184 12306.25 57.35 55403.45 88888.00 2007-07-03 23:02:47.625 184 12306.15 57.33 55403.43 88888.00 2007-07-03 23:02:47.750 184 12306.10 57.30 55403.45 88888.00 2007-07-03 23:02:47.875 184 12306.12 57.30 55403.45 88888.00 2007-07-03 23:02:48.000 184 12306.17 57.33 55403.47 88888.00 2007-07-03 23:02:48.125 184 12306.20 57.30 55403.45 88888.00 2007-07-03 23:02:48.250 184 12306.15 57.33 55403.47 88888.00 2007-07-03 23:02:48.375 184 12306.12 57.30 55403.45 88888.00 2007-07-03 23:02:48.500 184 12306.12 57.33 55403.47 88888.00 2007-07-03 23:02:48.625 184 12306.15 57.38 55403.47 88888.00 2007-07-03 23:02:48.750 184 12306.20 57.38 55403.45 88888.00 2007-07-03 23:02:48.875 184 12306.12 57.38 55403.47 88888.00 2007-07-03 23:02:49.000 184 12306.05 57.33 55403.45 88888.00 2007-07-03 23:02:49.125 184 12306.10 57.35 55403.45 88888.00 2007-07-03 23:02:49.250 184 12306.12 57.35 55403.45 88888.00 2007-07-03 23:02:49.375 184 12306.10 57.33 55403.45 88888.00 2007-07-03 23:02:49.500 184 12306.05 57.38 55403.47 88888.00 2007-07-03 23:02:49.625 184 12305.98 57.40 55403.47 88888.00 2007-07-03 23:02:49.750 184 12305.92 57.35 55403.45 88888.00 2007-07-03 23:02:49.875 184 12306.00 57.38 55403.45 88888.00 2007-07-03 23:02:50.000 184 12305.98 57.38 55403.45 88888.00 2007-07-03 23:02:50.125 184 12305.90 57.38 55403.47 88888.00 2007-07-03 23:02:50.250 184 12305.85 57.38 55403.47 88888.00 2007-07-03 23:02:50.375 184 12305.90 57.48 55403.45 88888.00 2007-07-03 23:02:50.500 184 12305.98 57.45 55403.45 88888.00 2007-07-03 23:02:50.625 184 12305.95 57.42 55403.47 88888.00 2007-07-03 23:02:50.750 184 12305.92 57.40 55403.45 88888.00 2007-07-03 23:02:50.875 184 12305.90 57.45 55403.43 88888.00 2007-07-03 23:02:51.000 184 12305.88 57.45 55403.45 88888.00 2007-07-03 23:02:51.125 184 12305.90 57.50 55403.50 88888.00 2007-07-03 23:02:51.250 184 12305.90 57.48 55403.50 88888.00 2007-07-03 23:02:51.375 184 12305.90 57.50 55403.47 88888.00 2007-07-03 23:02:51.500 184 12305.90 57.52 55403.47 88888.00 2007-07-03 23:02:51.625 184 12305.85 57.55 55403.47 88888.00 2007-07-03 23:02:51.750 184 12305.77 57.50 55403.47 88888.00 2007-07-03 23:02:51.875 184 12305.70 57.45 55403.43 88888.00 2007-07-03 23:02:52.000 184 12305.67 57.42 55403.40 88888.00 2007-07-03 23:02:52.125 184 12305.70 57.42 55403.43 88888.00 2007-07-03 23:02:52.250 184 12305.67 57.42 55403.43 88888.00 2007-07-03 23:02:52.375 184 12305.73 57.48 55403.43 88888.00 2007-07-03 23:02:52.500 184 12305.73 57.52 55403.47 88888.00 2007-07-03 23:02:52.625 184 12305.73 57.50 55403.45 88888.00 2007-07-03 23:02:52.750 184 12305.62 57.45 55403.45 88888.00 2007-07-03 23:02:52.875 184 12305.55 57.40 55403.40 88888.00 2007-07-03 23:02:53.000 184 12305.58 57.42 55403.35 88888.00 2007-07-03 23:02:53.125 184 12305.55 57.42 55403.40 88888.00 2007-07-03 23:02:53.250 184 12305.50 57.48 55403.43 88888.00 2007-07-03 23:02:53.375 184 12305.48 57.48 55403.40 88888.00 2007-07-03 23:02:53.500 184 12305.55 57.50 55403.38 88888.00 2007-07-03 23:02:53.625 184 12305.50 57.48 55403.38 88888.00 2007-07-03 23:02:53.750 184 12305.48 57.45 55403.40 88888.00 2007-07-03 23:02:53.875 184 12305.58 57.50 55403.43 88888.00 2007-07-03 23:02:54.000 184 12305.55 57.48 55403.43 88888.00 2007-07-03 23:02:54.125 184 12305.48 57.45 55403.43 88888.00 2007-07-03 23:02:54.250 184 12305.50 57.48 55403.43 88888.00 2007-07-03 23:02:54.375 184 12305.48 57.50 55403.45 88888.00 2007-07-03 23:02:54.500 184 12305.40 57.50 55403.43 88888.00 2007-07-03 23:02:54.625 184 12305.50 57.50 55403.40 88888.00 2007-07-03 23:02:54.750 184 12305.58 57.50 55403.40 88888.00 2007-07-03 23:02:54.875 184 12305.55 57.48 55403.40 88888.00 2007-07-03 23:02:55.000 184 12305.52 57.45 55403.40 88888.00 2007-07-03 23:02:55.125 184 12305.48 57.48 55403.40 88888.00 2007-07-03 23:02:55.250 184 12305.35 57.48 55403.40 88888.00 2007-07-03 23:02:55.375 184 12305.30 57.52 55403.43 88888.00 2007-07-03 23:02:55.500 184 12305.27 57.48 55403.43 88888.00 2007-07-03 23:02:55.625 184 12305.35 57.45 55403.40 88888.00 2007-07-03 23:02:55.750 184 12305.38 57.45 55403.40 88888.00 2007-07-03 23:02:55.875 184 12305.40 57.50 55403.40 88888.00 2007-07-03 23:02:56.000 184 12305.35 57.50 55403.38 88888.00 2007-07-03 23:02:56.125 184 12305.35 57.45 55403.38 88888.00 2007-07-03 23:02:56.250 184 12305.45 57.45 55403.38 88888.00 2007-07-03 23:02:56.375 184 12305.45 57.52 55403.40 88888.00 2007-07-03 23:02:56.500 184 12305.35 57.48 55403.35 88888.00 2007-07-03 23:02:56.625 184 12305.40 57.45 55403.40 88888.00 2007-07-03 23:02:56.750 184 12305.42 57.50 55403.43 88888.00 2007-07-03 23:02:56.875 184 12305.35 57.48 55403.38 88888.00 2007-07-03 23:02:57.000 184 12305.33 57.48 55403.32 88888.00 2007-07-03 23:02:57.125 184 12305.30 57.48 55403.32 88888.00 2007-07-03 23:02:57.250 184 12305.23 57.45 55403.40 88888.00 2007-07-03 23:02:57.375 184 12305.20 57.45 55403.38 88888.00 2007-07-03 23:02:57.500 184 12305.15 57.48 55403.38 88888.00 2007-07-03 23:02:57.625 184 12305.17 57.52 55403.38 88888.00 2007-07-03 23:02:57.750 184 12305.15 57.50 55403.40 88888.00 2007-07-03 23:02:57.875 184 12305.08 57.48 55403.40 88888.00 2007-07-03 23:02:58.000 184 12305.05 57.50 55403.38 88888.00 2007-07-03 23:02:58.125 184 12305.10 57.58 55403.38 88888.00 2007-07-03 23:02:58.250 184 12305.08 57.52 55403.38 88888.00 2007-07-03 23:02:58.375 184 12305.10 57.55 55403.40 88888.00 2007-07-03 23:02:58.500 184 12305.10 57.52 55403.38 88888.00 2007-07-03 23:02:58.625 184 12305.10 57.52 55403.35 88888.00 2007-07-03 23:02:58.750 184 12305.15 57.58 55403.38 88888.00 2007-07-03 23:02:58.875 184 12305.17 57.62 55403.43 88888.00 2007-07-03 23:02:59.000 184 12305.12 57.58 55403.35 88888.00 2007-07-03 23:02:59.125 184 12305.05 57.55 55403.32 88888.00 2007-07-03 23:02:59.250 184 12304.98 57.50 55403.32 88888.00 2007-07-03 23:02:59.375 184 12304.95 57.55 55403.40 88888.00 2007-07-03 23:02:59.500 184 12304.92 57.52 55403.35 88888.00 2007-07-03 23:02:59.625 184 12304.90 57.45 55403.32 88888.00 2007-07-03 23:02:59.750 184 12304.90 57.48 55403.32 88888.00 2007-07-03 23:02:59.875 184 12304.92 57.55 55403.38 88888.00 2007-07-03 23:03:00.000 184 12304.95 57.58 55403.30 88888.00 2007-07-03 23:03:00.125 184 12304.95 57.60 55403.32 88888.00 2007-07-03 23:03:00.250 184 12304.92 57.58 55403.32 88888.00 2007-07-03 23:03:00.375 184 12304.88 57.50 55403.32 88888.00 2007-07-03 23:03:00.500 184 12304.90 57.48 55403.32 88888.00 2007-07-03 23:03:00.625 184 12304.92 57.55 55403.35 88888.00 2007-07-03 23:03:00.750 184 12304.92 57.58 55403.38 88888.00 2007-07-03 23:03:00.875 184 12304.85 57.58 55403.35 88888.00 2007-07-03 23:03:01.000 184 12304.75 57.58 55403.32 88888.00 2007-07-03 23:03:01.125 184 12304.83 57.60 55403.35 88888.00 2007-07-03 23:03:01.250 184 12304.83 57.58 55403.38 88888.00 2007-07-03 23:03:01.375 184 12304.83 57.58 55403.32 88888.00 2007-07-03 23:03:01.500 184 12304.75 57.58 55403.32 88888.00 2007-07-03 23:03:01.625 184 12304.70 57.58 55403.30 88888.00 2007-07-03 23:03:01.750 184 12304.67 57.58 55403.32 88888.00 2007-07-03 23:03:01.875 184 12304.70 57.60 55403.32 88888.00 2007-07-03 23:03:02.000 184 12304.58 57.58 55403.30 88888.00 2007-07-03 23:03:02.125 184 12304.55 57.52 55403.32 88888.00 2007-07-03 23:03:02.250 184 12304.55 57.55 55403.35 88888.00 2007-07-03 23:03:02.375 184 12304.62 57.60 55403.30 88888.00 2007-07-03 23:03:02.500 184 12304.62 57.60 55403.30 88888.00 2007-07-03 23:03:02.625 184 12304.60 57.58 55403.30 88888.00 2007-07-03 23:03:02.750 184 12304.58 57.58 55403.30 88888.00 2007-07-03 23:03:02.875 184 12304.62 57.60 55403.28 88888.00 2007-07-03 23:03:03.000 184 12304.60 57.62 55403.25 88888.00 2007-07-03 23:03:03.125 184 12304.50 57.58 55403.25 88888.00 2007-07-03 23:03:03.250 184 12304.50 57.60 55403.28 88888.00 2007-07-03 23:03:03.375 184 12304.58 57.67 55403.28 88888.00 2007-07-03 23:03:03.500 184 12304.52 57.65 55403.25 88888.00 2007-07-03 23:03:03.625 184 12304.50 57.60 55403.25 88888.00 2007-07-03 23:03:03.750 184 12304.48 57.62 55403.25 88888.00 2007-07-03 23:03:03.875 184 12304.48 57.65 55403.25 88888.00 2007-07-03 23:03:04.000 184 12304.48 57.67 55403.25 88888.00 2007-07-03 23:03:04.125 184 12304.42 57.58 55403.22 88888.00 2007-07-03 23:03:04.250 184 12304.38 57.52 55403.20 88888.00 2007-07-03 23:03:04.375 184 12304.40 57.58 55403.25 88888.00 2007-07-03 23:03:04.500 184 12304.40 57.65 55403.30 88888.00 2007-07-03 23:03:04.625 184 12304.40 57.65 55403.30 88888.00 2007-07-03 23:03:04.750 184 12304.40 57.67 55403.28 88888.00 2007-07-03 23:03:04.875 184 12304.38 57.70 55403.28 88888.00 2007-07-03 23:03:05.000 184 12304.30 57.67 55403.25 88888.00 2007-07-03 23:03:05.125 184 12304.33 57.65 55403.28 88888.00 2007-07-03 23:03:05.250 184 12304.38 57.62 55403.25 88888.00 2007-07-03 23:03:05.375 184 12304.33 57.67 55403.28 88888.00 2007-07-03 23:03:05.500 184 12304.27 57.62 55403.25 88888.00 2007-07-03 23:03:05.625 184 12304.33 57.62 55403.28 88888.00 2007-07-03 23:03:05.750 184 12304.30 57.65 55403.28 88888.00 2007-07-03 23:03:05.875 184 12304.20 57.65 55403.28 88888.00 2007-07-03 23:03:06.000 184 12304.25 57.67 55403.30 88888.00 2007-07-03 23:03:06.125 184 12304.27 57.67 55403.30 88888.00 2007-07-03 23:03:06.250 184 12304.25 57.65 55403.28 88888.00 2007-07-03 23:03:06.375 184 12304.20 57.67 55403.25 88888.00 2007-07-03 23:03:06.500 184 12304.20 57.70 55403.28 88888.00 2007-07-03 23:03:06.625 184 12304.15 57.67 55403.28 88888.00 2007-07-03 23:03:06.750 184 12304.15 57.70 55403.25 88888.00 2007-07-03 23:03:06.875 184 12304.17 57.73 55403.28 88888.00 2007-07-03 23:03:07.000 184 12304.20 57.75 55403.30 88888.00 2007-07-03 23:03:07.125 184 12304.15 57.73 55403.30 88888.00 2007-07-03 23:03:07.250 184 12304.08 57.70 55403.25 88888.00 2007-07-03 23:03:07.375 184 12304.12 57.67 55403.25 88888.00 2007-07-03 23:03:07.500 184 12304.20 57.73 55403.28 88888.00 2007-07-03 23:03:07.625 184 12304.12 57.67 55403.30 88888.00 2007-07-03 23:03:07.750 184 12304.05 57.70 55403.28 88888.00 2007-07-03 23:03:07.875 184 12304.10 57.77 55403.30 88888.00 2007-07-03 23:03:08.000 184 12304.05 57.75 55403.25 88888.00 2007-07-03 23:03:08.125 184 12303.98 57.70 55403.22 88888.00 2007-07-03 23:03:08.250 184 12303.95 57.73 55403.28 88888.00 2007-07-03 23:03:08.375 184 12304.00 57.77 55403.25 88888.00 2007-07-03 23:03:08.500 184 12304.00 57.70 55403.22 88888.00 2007-07-03 23:03:08.625 184 12303.90 57.67 55403.20 88888.00 2007-07-03 23:03:08.750 184 12303.80 57.67 55403.20 88888.00 2007-07-03 23:03:08.875 184 12303.80 57.73 55403.20 88888.00 2007-07-03 23:03:09.000 184 12304.00 57.75 55403.22 88888.00 2007-07-03 23:03:09.125 184 12304.15 57.75 55403.20 88888.00 2007-07-03 23:03:09.250 184 12304.12 57.70 55403.25 88888.00 2007-07-03 23:03:09.375 184 12304.02 57.70 55403.18 88888.00 2007-07-03 23:03:09.500 184 12303.95 57.73 55403.20 88888.00 2007-07-03 23:03:09.625 184 12303.98 57.73 55403.18 88888.00 2007-07-03 23:03:09.750 184 12304.05 57.73 55403.20 88888.00 2007-07-03 23:03:09.875 184 12304.00 57.75 55403.25 88888.00 2007-07-03 23:03:10.000 184 12303.90 57.70 55403.20 88888.00 2007-07-03 23:03:10.125 184 12303.83 57.73 55403.22 88888.00 2007-07-03 23:03:10.250 184 12303.85 57.75 55403.22 88888.00 2007-07-03 23:03:10.375 184 12303.88 57.75 55403.25 88888.00 2007-07-03 23:03:10.500 184 12303.83 57.70 55403.22 88888.00 2007-07-03 23:03:10.625 184 12303.77 57.67 55403.20 88888.00 2007-07-03 23:03:10.750 184 12303.73 57.70 55403.20 88888.00 2007-07-03 23:03:10.875 184 12303.75 57.70 55403.20 88888.00 2007-07-03 23:03:11.000 184 12303.77 57.70 55403.20 88888.00 2007-07-03 23:03:11.125 184 12303.73 57.67 55403.20 88888.00 2007-07-03 23:03:11.250 184 12303.67 57.67 55403.20 88888.00 2007-07-03 23:03:11.375 184 12303.67 57.67 55403.20 88888.00 2007-07-03 23:03:11.500 184 12303.70 57.67 55403.18 88888.00 2007-07-03 23:03:11.625 184 12303.65 57.67 55403.15 88888.00 2007-07-03 23:03:11.750 184 12303.60 57.67 55403.15 88888.00 2007-07-03 23:03:11.875 184 12303.65 57.67 55403.15 88888.00 2007-07-03 23:03:12.000 184 12303.62 57.67 55403.15 88888.00 2007-07-03 23:03:12.125 184 12303.52 57.67 55403.15 88888.00 2007-07-03 23:03:12.250 184 12303.50 57.70 55403.15 88888.00 2007-07-03 23:03:12.375 184 12303.52 57.70 55403.18 88888.00 2007-07-03 23:03:12.500 184 12303.62 57.75 55403.20 88888.00 2007-07-03 23:03:12.625 184 12303.58 57.73 55403.20 88888.00 2007-07-03 23:03:12.750 184 12303.55 57.70 55403.18 88888.00 2007-07-03 23:03:12.875 184 12303.58 57.67 55403.20 88888.00 2007-07-03 23:03:13.000 184 12303.55 57.67 55403.18 88888.00 2007-07-03 23:03:13.125 184 12303.52 57.70 55403.15 88888.00 2007-07-03 23:03:13.250 184 12303.45 57.70 55403.15 88888.00 2007-07-03 23:03:13.375 184 12303.48 57.70 55403.15 88888.00 2007-07-03 23:03:13.500 184 12303.50 57.70 55403.18 88888.00 2007-07-03 23:03:13.625 184 12303.48 57.67 55403.18 88888.00 2007-07-03 23:03:13.750 184 12303.45 57.70 55403.18 88888.00 2007-07-03 23:03:13.875 184 12303.42 57.73 55403.12 88888.00 2007-07-03 23:03:14.000 184 12303.48 57.73 55403.15 88888.00 2007-07-03 23:03:14.125 184 12303.52 57.75 55403.18 88888.00 2007-07-03 23:03:14.250 184 12303.48 57.75 55403.18 88888.00 2007-07-03 23:03:14.375 184 12303.48 57.77 55403.18 88888.00 2007-07-03 23:03:14.500 184 12303.40 57.75 55403.15 88888.00 2007-07-03 23:03:14.625 184 12303.38 57.80 55403.20 88888.00 2007-07-03 23:03:14.750 184 12303.33 57.80 55403.20 88888.00 2007-07-03 23:03:14.875 184 12303.25 57.77 55403.15 88888.00 2007-07-03 23:03:15.000 184 12303.30 57.73 55403.12 88888.00 2007-07-03 23:03:15.125 184 12303.25 57.73 55403.15 88888.00 2007-07-03 23:03:15.250 184 12303.17 57.73 55403.15 88888.00 2007-07-03 23:03:15.375 184 12303.17 57.75 55403.18 88888.00 2007-07-03 23:03:15.500 184 12303.20 57.70 55403.20 88888.00 2007-07-03 23:03:15.625 184 12303.20 57.67 55403.18 88888.00 2007-07-03 23:03:15.750 184 12303.20 57.70 55403.20 88888.00 2007-07-03 23:03:15.875 184 12303.15 57.73 55403.18 88888.00 2007-07-03 23:03:16.000 184 12303.17 57.75 55403.15 88888.00 2007-07-03 23:03:16.125 184 12303.12 57.73 55403.15 88888.00 2007-07-03 23:03:16.250 184 12303.15 57.70 55403.18 88888.00 2007-07-03 23:03:16.375 184 12303.15 57.73 55403.20 88888.00 2007-07-03 23:03:16.500 184 12303.05 57.75 55403.20 88888.00 2007-07-03 23:03:16.625 184 12303.02 57.73 55403.18 88888.00 2007-07-03 23:03:16.750 184 12303.05 57.75 55403.18 88888.00 2007-07-03 23:03:16.875 184 12303.02 57.80 55403.20 88888.00 2007-07-03 23:03:17.000 184 12302.95 57.75 55403.15 88888.00 2007-07-03 23:03:17.125 184 12302.98 57.73 55403.18 88888.00 2007-07-03 23:03:17.250 184 12302.98 57.70 55403.20 88888.00 2007-07-03 23:03:17.375 184 12302.98 57.70 55403.20 88888.00 2007-07-03 23:03:17.500 184 12302.98 57.73 55403.18 88888.00 2007-07-03 23:03:17.625 184 12303.02 57.77 55403.22 88888.00 2007-07-03 23:03:17.750 184 12303.00 57.77 55403.22 88888.00 2007-07-03 23:03:17.875 184 12302.92 57.75 55403.22 88888.00 2007-07-03 23:03:18.000 184 12302.90 57.73 55403.20 88888.00 2007-07-03 23:03:18.125 184 12302.85 57.73 55403.20 88888.00 2007-07-03 23:03:18.250 184 12302.77 57.70 55403.22 88888.00 2007-07-03 23:03:18.375 184 12302.83 57.70 55403.20 88888.00 2007-07-03 23:03:18.500 184 12302.85 57.75 55403.20 88888.00 2007-07-03 23:03:18.625 184 12302.85 57.77 55403.20 88888.00 2007-07-03 23:03:18.750 184 12302.80 57.77 55403.22 88888.00 2007-07-03 23:03:18.875 184 12302.77 57.77 55403.20 88888.00 2007-07-03 23:03:19.000 184 12302.75 57.73 55403.20 88888.00 2007-07-03 23:03:19.125 184 12302.77 57.73 55403.22 88888.00 2007-07-03 23:03:19.250 184 12302.73 57.75 55403.20 88888.00 2007-07-03 23:03:19.375 184 12302.67 57.77 55403.20 88888.00 2007-07-03 23:03:19.500 184 12302.67 57.83 55403.22 88888.00 2007-07-03 23:03:19.625 184 12302.73 57.85 55403.28 88888.00 2007-07-03 23:03:19.750 184 12302.67 57.88 55403.25 88888.00 2007-07-03 23:03:19.875 184 12302.55 57.75 55403.20 88888.00 2007-07-03 23:03:20.000 184 12302.50 57.75 55403.20 88888.00 2007-07-03 23:03:20.125 184 12302.52 57.80 55403.22 88888.00 2007-07-03 23:03:20.250 184 12302.48 57.80 55403.22 88888.00 2007-07-03 23:03:20.375 184 12302.50 57.80 55403.18 88888.00 2007-07-03 23:03:20.500 184 12302.55 57.83 55403.20 88888.00 2007-07-03 23:03:20.625 184 12302.45 57.75 55403.15 88888.00 2007-07-03 23:03:20.750 184 12302.38 57.75 55403.12 88888.00 2007-07-03 23:03:20.875 184 12302.40 57.80 55403.18 88888.00 2007-07-03 23:03:21.000 184 12302.48 57.83 55403.20 88888.00 2007-07-03 23:03:21.125 184 12302.48 57.77 55403.20 88888.00 2007-07-03 23:03:21.250 184 12302.35 57.75 55403.18 88888.00 2007-07-03 23:03:21.375 184 12302.30 57.73 55403.18 88888.00 2007-07-03 23:03:21.500 184 12302.35 57.75 55403.18 88888.00 2007-07-03 23:03:21.625 184 12302.40 57.73 55403.20 88888.00 2007-07-03 23:03:21.750 184 12302.30 57.73 55403.22 88888.00 2007-07-03 23:03:21.875 184 12302.15 57.67 55403.20 88888.00 2007-07-03 23:03:22.000 184 12302.20 57.73 55403.18 88888.00 2007-07-03 23:03:22.125 184 12302.30 57.80 55403.20 88888.00 2007-07-03 23:03:22.250 184 12302.25 57.73 55403.20 88888.00 2007-07-03 23:03:22.375 184 12302.25 57.80 55403.20 88888.00 2007-07-03 23:03:22.500 184 12302.23 57.85 55403.20 88888.00 2007-07-03 23:03:22.625 184 12302.20 57.80 55403.22 88888.00 2007-07-03 23:03:22.750 184 12302.23 57.80 55403.22 88888.00 2007-07-03 23:03:22.875 184 12302.17 57.77 55403.22 88888.00 2007-07-03 23:03:23.000 184 12302.17 57.80 55403.20 88888.00 2007-07-03 23:03:23.125 184 12302.15 57.80 55403.18 88888.00 2007-07-03 23:03:23.250 184 12302.12 57.83 55403.20 88888.00 2007-07-03 23:03:23.375 184 12302.08 57.77 55403.18 88888.00 2007-07-03 23:03:23.500 184 12302.12 57.85 55403.18 88888.00 2007-07-03 23:03:23.625 184 12302.20 57.90 55403.18 88888.00 2007-07-03 23:03:23.750 184 12302.15 57.80 55403.12 88888.00 2007-07-03 23:03:23.875 184 12302.05 57.75 55403.12 88888.00 2007-07-03 23:03:24.000 184 12302.12 57.83 55403.18 88888.00 2007-07-03 23:03:24.125 184 12302.10 57.88 55403.20 88888.00 2007-07-03 23:03:24.250 184 12302.02 57.83 55403.18 88888.00 2007-07-03 23:03:24.375 184 12302.02 57.83 55403.15 88888.00 2007-07-03 23:03:24.500 184 12301.92 57.85 55403.15 88888.00 2007-07-03 23:03:24.625 184 12301.85 57.85 55403.15 88888.00 2007-07-03 23:03:24.750 184 12301.88 57.83 55403.20 88888.00 2007-07-03 23:03:24.875 184 12301.88 57.85 55403.18 88888.00 2007-07-03 23:03:25.000 184 12301.85 57.77 55403.15 88888.00 2007-07-03 23:03:25.125 184 12301.88 57.85 55403.18 88888.00 2007-07-03 23:03:25.250 184 12301.85 57.92 55403.20 88888.00 2007-07-03 23:03:25.375 184 12301.75 57.92 55403.18 88888.00 2007-07-03 23:03:25.500 184 12301.75 57.88 55403.15 88888.00 2007-07-03 23:03:25.625 184 12301.77 57.90 55403.18 88888.00 2007-07-03 23:03:25.750 184 12301.73 57.90 55403.18 88888.00 2007-07-03 23:03:25.875 184 12301.67 57.92 55403.15 88888.00 2007-07-03 23:03:26.000 184 12301.73 58.00 55403.15 88888.00 2007-07-03 23:03:26.125 184 12301.73 57.98 55403.18 88888.00 2007-07-03 23:03:26.250 184 12301.70 57.90 55403.12 88888.00 2007-07-03 23:03:26.375 184 12301.62 57.90 55403.10 88888.00 2007-07-03 23:03:26.500 184 12301.60 57.92 55403.12 88888.00 2007-07-03 23:03:26.625 184 12301.62 57.98 55403.12 88888.00 2007-07-03 23:03:26.750 184 12301.62 57.98 55403.15 88888.00 2007-07-03 23:03:26.875 184 12301.67 57.92 55403.12 88888.00 2007-07-03 23:03:27.000 184 12301.62 57.88 55403.07 88888.00 2007-07-03 23:03:27.125 184 12301.65 57.90 55403.10 88888.00 2007-07-03 23:03:27.250 184 12301.62 57.95 55403.12 88888.00 2007-07-03 23:03:27.375 184 12301.62 58.02 55403.15 88888.00 2007-07-03 23:03:27.500 184 12301.52 57.98 55403.15 88888.00 2007-07-03 23:03:27.625 184 12301.52 57.95 55403.12 88888.00 2007-07-03 23:03:27.750 184 12301.58 57.92 55403.12 88888.00 2007-07-03 23:03:27.875 184 12301.55 57.92 55403.07 88888.00 2007-07-03 23:03:28.000 184 12301.55 57.92 55403.07 88888.00 2007-07-03 23:03:28.125 184 12301.52 58.00 55403.12 88888.00 2007-07-03 23:03:28.250 184 12301.48 57.98 55403.12 88888.00 2007-07-03 23:03:28.375 184 12301.42 57.98 55403.07 88888.00 2007-07-03 23:03:28.500 184 12301.40 57.95 55403.07 88888.00 2007-07-03 23:03:28.625 184 12301.40 58.00 55403.12 88888.00 2007-07-03 23:03:28.750 184 12301.40 58.02 55403.10 88888.00 2007-07-03 23:03:28.875 184 12301.42 58.02 55403.10 88888.00 2007-07-03 23:03:29.000 184 12301.40 57.98 55403.10 88888.00 2007-07-03 23:03:29.125 184 12301.40 57.98 55403.12 88888.00 2007-07-03 23:03:29.250 184 12301.38 58.00 55403.12 88888.00 2007-07-03 23:03:29.375 184 12301.38 58.00 55403.10 88888.00 2007-07-03 23:03:29.500 184 12301.42 58.00 55403.10 88888.00 2007-07-03 23:03:29.625 184 12301.42 58.02 55403.12 88888.00 2007-07-03 23:03:29.750 184 12301.35 58.05 55403.15 88888.00 2007-07-03 23:03:29.875 184 12301.35 58.08 55403.12 88888.00 2007-07-03 23:03:30.000 184 12301.30 58.02 55403.07 88888.00 2007-07-03 23:03:30.125 184 12301.23 57.98 55403.07 88888.00 2007-07-03 23:03:30.250 184 12301.25 58.00 55403.05 88888.00 2007-07-03 23:03:30.375 184 12301.35 58.02 55403.07 88888.00 2007-07-03 23:03:30.500 184 12301.35 58.02 55403.07 88888.00 2007-07-03 23:03:30.625 184 12301.27 57.98 55403.10 88888.00 2007-07-03 23:03:30.750 184 12301.23 57.98 55403.07 88888.00 2007-07-03 23:03:30.875 184 12301.25 58.05 55403.10 88888.00 2007-07-03 23:03:31.000 184 12301.30 58.10 55403.10 88888.00 2007-07-03 23:03:31.125 184 12301.33 58.08 55403.07 88888.00 2007-07-03 23:03:31.250 184 12301.30 58.08 55403.05 88888.00 2007-07-03 23:03:31.375 184 12301.33 58.05 55403.03 88888.00 2007-07-03 23:03:31.500 184 12301.30 58.08 55403.03 88888.00 2007-07-03 23:03:31.625 184 12301.35 58.10 55403.05 88888.00 2007-07-03 23:03:31.750 184 12301.33 58.05 55403.00 88888.00 2007-07-03 23:03:31.875 184 12301.25 58.00 55403.00 88888.00 2007-07-03 23:03:32.000 184 12301.27 58.02 55403.03 88888.00 2007-07-03 23:03:32.125 184 12301.27 58.05 55403.05 88888.00 2007-07-03 23:03:32.250 184 12301.25 58.08 55403.07 88888.00 2007-07-03 23:03:32.375 184 12301.27 58.08 55403.05 88888.00 2007-07-03 23:03:32.500 184 12301.25 58.05 55403.03 88888.00 2007-07-03 23:03:32.625 184 12301.20 58.05 55403.05 88888.00 2007-07-03 23:03:32.750 184 12301.17 58.05 55403.03 88888.00 2007-07-03 23:03:32.875 184 12301.17 58.08 55403.03 88888.00 2007-07-03 23:03:33.000 184 12301.15 58.05 55403.03 88888.00 2007-07-03 23:03:33.125 184 12301.15 58.02 55403.05 88888.00 2007-07-03 23:03:33.250 184 12301.17 58.05 55403.00 88888.00 2007-07-03 23:03:33.375 184 12301.20 58.05 55403.03 88888.00 2007-07-03 23:03:33.500 184 12301.15 58.05 55403.03 88888.00 2007-07-03 23:03:33.625 184 12301.10 58.00 55402.97 88888.00 2007-07-03 23:03:33.750 184 12301.15 58.02 55402.95 88888.00 2007-07-03 23:03:33.875 184 12301.17 58.02 55402.97 88888.00 2007-07-03 23:03:34.000 184 12301.23 58.00 55402.95 88888.00 2007-07-03 23:03:34.125 184 12301.15 57.98 55402.95 88888.00 2007-07-03 23:03:34.250 184 12301.08 57.98 55402.97 88888.00 2007-07-03 23:03:34.375 184 12301.10 58.02 55403.00 88888.00 2007-07-03 23:03:34.500 184 12301.02 58.00 55402.97 88888.00 2007-07-03 23:03:34.625 184 12301.00 57.98 55402.93 88888.00 2007-07-03 23:03:34.750 184 12300.98 57.98 55402.95 88888.00 2007-07-03 23:03:34.875 184 12300.98 58.02 55403.00 88888.00 2007-07-03 23:03:35.000 184 12300.95 58.02 55402.97 88888.00 2007-07-03 23:03:35.125 184 12300.98 57.98 55402.95 88888.00 2007-07-03 23:03:35.250 184 12301.02 57.98 55402.93 88888.00 2007-07-03 23:03:35.375 184 12301.10 58.05 55402.97 88888.00 2007-07-03 23:03:35.500 184 12301.10 58.02 55402.95 88888.00 2007-07-03 23:03:35.625 184 12301.02 57.98 55402.95 88888.00 2007-07-03 23:03:35.750 184 12301.02 57.98 55402.95 88888.00 2007-07-03 23:03:35.875 184 12301.02 57.98 55402.93 88888.00 2007-07-03 23:03:36.000 184 12301.00 57.92 55402.93 88888.00 2007-07-03 23:03:36.125 184 12300.95 57.92 55402.95 88888.00 2007-07-03 23:03:36.250 184 12301.00 57.90 55402.97 88888.00 2007-07-03 23:03:36.375 184 12301.05 57.90 55402.95 88888.00 2007-07-03 23:03:36.500 184 12301.00 57.90 55402.93 88888.00 2007-07-03 23:03:36.625 184 12300.92 57.88 55402.90 88888.00 2007-07-03 23:03:36.750 184 12300.88 57.90 55402.88 88888.00 2007-07-03 23:03:36.875 184 12300.85 57.88 55402.88 88888.00 2007-07-03 23:03:37.000 184 12300.88 57.98 55402.90 88888.00 2007-07-03 23:03:37.125 184 12300.88 58.02 55402.95 88888.00 2007-07-03 23:03:37.250 184 12300.77 57.95 55402.90 88888.00 2007-07-03 23:03:37.375 184 12300.75 57.88 55402.88 88888.00 2007-07-03 23:03:37.500 184 12300.75 57.83 55402.85 88888.00 2007-07-03 23:03:37.625 184 12300.85 57.88 55402.88 88888.00 2007-07-03 23:03:37.750 184 12300.95 57.92 55402.90 88888.00 2007-07-03 23:03:37.875 184 12300.90 57.90 55402.90 88888.00 2007-07-03 23:03:38.000 184 12300.80 57.88 55402.88 88888.00 2007-07-03 23:03:38.125 184 12300.75 57.83 55402.88 88888.00 2007-07-03 23:03:38.250 184 12300.80 57.88 55402.93 88888.00 2007-07-03 23:03:38.375 184 12300.80 57.90 55402.95 88888.00 2007-07-03 23:03:38.500 184 12300.75 57.92 55402.93 88888.00 2007-07-03 23:03:38.625 184 12300.80 57.90 55402.93 88888.00 2007-07-03 23:03:38.750 184 12300.75 57.90 55402.95 88888.00 2007-07-03 23:03:38.875 184 12300.73 57.85 55402.95 88888.00 2007-07-03 23:03:39.000 184 12300.73 57.85 55402.95 88888.00 2007-07-03 23:03:39.125 184 12300.70 57.90 55402.95 88888.00 2007-07-03 23:03:39.250 184 12300.73 57.88 55402.93 88888.00 2007-07-03 23:03:39.375 184 12300.80 57.90 55402.90 88888.00 2007-07-03 23:03:39.500 184 12300.77 57.88 55402.88 88888.00 2007-07-03 23:03:39.625 184 12300.70 57.88 55402.85 88888.00 2007-07-03 23:03:39.750 184 12300.65 57.88 55402.85 88888.00 2007-07-03 23:03:39.875 184 12300.65 57.85 55402.88 88888.00 2007-07-03 23:03:40.000 184 12300.70 57.83 55402.93 88888.00 2007-07-03 23:03:40.125 184 12300.67 57.85 55402.90 88888.00 2007-07-03 23:03:40.250 184 12300.58 57.83 55402.88 88888.00 2007-07-03 23:03:40.375 184 12300.52 57.77 55402.82 88888.00 2007-07-03 23:03:40.500 184 12300.45 57.77 55402.85 88888.00 2007-07-03 23:03:40.625 184 12300.40 57.83 55402.88 88888.00 2007-07-03 23:03:40.750 184 12300.42 57.85 55402.88 88888.00 2007-07-03 23:03:40.875 184 12300.40 57.85 55402.88 88888.00 2007-07-03 23:03:41.000 184 12300.38 57.75 55402.90 88888.00 2007-07-03 23:03:41.125 184 12300.40 57.75 55402.90 88888.00 2007-07-03 23:03:41.250 184 12300.38 57.77 55402.90 88888.00 2007-07-03 23:03:41.375 184 12300.35 57.83 55402.88 88888.00 2007-07-03 23:03:41.500 184 12300.40 57.88 55402.90 88888.00 2007-07-03 23:03:41.625 184 12300.45 57.88 55402.93 88888.00 2007-07-03 23:03:41.750 184 12300.45 57.85 55402.95 88888.00 2007-07-03 23:03:41.875 184 12300.42 57.80 55402.93 88888.00 2007-07-03 23:03:42.000 184 12300.40 57.80 55402.90 88888.00 2007-07-03 23:03:42.125 184 12300.38 57.80 55402.90 88888.00 2007-07-03 23:03:42.250 184 12300.30 57.80 55402.88 88888.00 2007-07-03 23:03:42.375 184 12300.33 57.88 55402.88 88888.00 2007-07-03 23:03:42.500 184 12300.38 57.88 55402.90 88888.00 2007-07-03 23:03:42.625 184 12300.33 57.83 55402.88 88888.00 2007-07-03 23:03:42.750 184 12300.30 57.85 55402.88 88888.00 2007-07-03 23:03:42.875 184 12300.23 57.88 55402.90 88888.00 2007-07-03 23:03:43.000 184 12300.15 57.80 55402.85 88888.00 2007-07-03 23:03:43.125 184 12300.23 57.77 55402.85 88888.00 2007-07-03 23:03:43.250 184 12300.25 57.80 55402.85 88888.00 2007-07-03 23:03:43.375 184 12300.25 57.80 55402.85 88888.00 2007-07-03 23:03:43.500 184 12300.27 57.88 55402.90 88888.00 2007-07-03 23:03:43.625 184 12300.23 57.88 55402.90 88888.00 2007-07-03 23:03:43.750 184 12300.17 57.83 55402.90 88888.00 2007-07-03 23:03:43.875 184 12300.17 57.77 55402.90 88888.00 2007-07-03 23:03:44.000 184 12300.17 57.75 55402.88 88888.00 2007-07-03 23:03:44.125 184 12300.17 57.77 55402.90 88888.00 2007-07-03 23:03:44.250 184 12300.12 57.80 55402.90 88888.00 2007-07-03 23:03:44.375 184 12300.02 57.83 55402.90 88888.00 2007-07-03 23:03:44.500 184 12299.98 57.80 55402.90 88888.00 2007-07-03 23:03:44.625 184 12299.98 57.75 55402.85 88888.00 2007-07-03 23:03:44.750 184 12299.98 57.75 55402.82 88888.00 2007-07-03 23:03:44.875 184 12300.02 57.80 55402.90 88888.00 2007-07-03 23:03:45.000 184 12300.05 57.85 55402.90 88888.00 2007-07-03 23:03:45.125 184 12300.02 57.88 55402.90 88888.00 2007-07-03 23:03:45.250 184 12299.92 57.75 55402.85 88888.00 2007-07-03 23:03:45.375 184 12299.88 57.70 55402.82 88888.00 2007-07-03 23:03:45.500 184 12299.85 57.73 55402.82 88888.00 2007-07-03 23:03:45.625 184 12299.90 57.75 55402.82 88888.00 2007-07-03 23:03:45.750 184 12299.92 57.77 55402.82 88888.00 2007-07-03 23:03:45.875 184 12299.98 57.85 55402.90 88888.00 2007-07-03 23:03:46.000 184 12299.88 57.80 55402.90 88888.00 2007-07-03 23:03:46.125 184 12299.73 57.75 55402.90 88888.00 2007-07-03 23:03:46.250 184 12299.67 57.77 55402.88 88888.00 2007-07-03 23:03:46.375 184 12299.83 57.80 55402.88 88888.00 2007-07-03 23:03:46.500 184 12299.83 57.80 55402.88 88888.00 2007-07-03 23:03:46.625 184 12299.80 57.75 55402.85 88888.00 2007-07-03 23:03:46.750 184 12299.80 57.73 55402.85 88888.00 2007-07-03 23:03:46.875 184 12299.80 57.80 55402.88 88888.00 2007-07-03 23:03:47.000 184 12299.75 57.77 55402.80 88888.00 2007-07-03 23:03:47.125 184 12299.65 57.70 55402.78 88888.00 2007-07-03 23:03:47.250 184 12299.67 57.73 55402.85 88888.00 2007-07-03 23:03:47.375 184 12299.80 57.75 55402.85 88888.00 2007-07-03 23:03:47.500 184 12299.83 57.80 55402.90 88888.00 2007-07-03 23:03:47.625 184 12299.80 57.80 55402.85 88888.00 2007-07-03 23:03:47.750 184 12299.83 57.77 55402.85 88888.00 2007-07-03 23:03:47.875 184 12299.67 57.70 55402.88 88888.00 2007-07-03 23:03:48.000 184 12299.58 57.70 55402.82 88888.00 2007-07-03 23:03:48.125 184 12299.58 57.75 55402.88 88888.00 2007-07-03 23:03:48.250 184 12299.60 57.75 55402.88 88888.00 2007-07-03 23:03:48.375 184 12299.58 57.77 55402.90 88888.00 2007-07-03 23:03:48.500 184 12299.55 57.77 55402.90 88888.00 2007-07-03 23:03:48.625 184 12299.62 57.77 55402.93 88888.00 2007-07-03 23:03:48.750 184 12299.65 57.77 55402.93 88888.00 2007-07-03 23:03:48.875 184 12299.55 57.70 55402.93 88888.00 2007-07-03 23:03:49.000 184 12299.55 57.73 55402.88 88888.00 2007-07-03 23:03:49.125 184 12299.62 57.75 55402.88 88888.00 2007-07-03 23:03:49.250 184 12299.55 57.67 55402.88 88888.00 2007-07-03 23:03:49.375 184 12299.48 57.62 55402.88 88888.00 2007-07-03 23:03:49.500 184 12299.42 57.65 55402.85 88888.00 2007-07-03 23:03:49.625 184 12299.42 57.73 55402.80 88888.00 2007-07-03 23:03:49.750 184 12299.48 57.67 55402.85 88888.00 2007-07-03 23:03:49.875 184 12299.50 57.62 55402.82 88888.00 2007-07-03 23:03:50.000 184 12299.42 57.58 55402.82 88888.00 2007-07-03 23:03:50.125 184 12299.35 57.60 55402.85 88888.00 2007-07-03 23:03:50.250 184 12299.33 57.65 55402.88 88888.00 2007-07-03 23:03:50.375 184 12299.33 57.67 55402.88 88888.00 2007-07-03 23:03:50.500 184 12299.27 57.62 55402.85 88888.00 2007-07-03 23:03:50.625 184 12299.33 57.62 55402.85 88888.00 2007-07-03 23:03:50.750 184 12299.35 57.60 55402.85 88888.00 2007-07-03 23:03:50.875 184 12299.35 57.60 55402.85 88888.00 2007-07-03 23:03:51.000 184 12299.38 57.62 55402.82 88888.00 2007-07-03 23:03:51.125 184 12299.40 57.62 55402.82 88888.00 2007-07-03 23:03:51.250 184 12299.38 57.65 55402.85 88888.00 2007-07-03 23:03:51.375 184 12299.33 57.67 55402.82 88888.00 2007-07-03 23:03:51.500 184 12299.33 57.67 55402.82 88888.00 2007-07-03 23:03:51.625 184 12299.38 57.60 55402.85 88888.00 2007-07-03 23:03:51.750 184 12299.30 57.58 55402.78 88888.00 2007-07-03 23:03:51.875 184 12299.25 57.58 55402.80 88888.00 2007-07-03 23:03:52.000 184 12299.30 57.65 55402.80 88888.00 2007-07-03 23:03:52.125 184 12299.30 57.65 55402.80 88888.00 2007-07-03 23:03:52.250 184 12299.17 57.58 55402.78 88888.00 2007-07-03 23:03:52.375 184 12299.20 57.60 55402.82 88888.00 2007-07-03 23:03:52.500 184 12299.25 57.60 55402.88 88888.00 2007-07-03 23:03:52.625 184 12299.23 57.58 55402.85 88888.00 2007-07-03 23:03:52.750 184 12299.23 57.55 55402.82 88888.00 2007-07-03 23:03:52.875 184 12299.15 57.52 55402.82 88888.00 2007-07-03 23:03:53.000 184 12299.12 57.58 55402.80 88888.00 2007-07-03 23:03:53.125 184 12299.08 57.55 55402.80 88888.00 2007-07-03 23:03:53.250 184 12299.05 57.50 55402.80 88888.00 2007-07-03 23:03:53.375 184 12299.15 57.52 55402.80 88888.00 2007-07-03 23:03:53.500 184 12299.17 57.55 55402.82 88888.00 2007-07-03 23:03:53.625 184 12299.12 57.52 55402.82 88888.00 2007-07-03 23:03:53.750 184 12299.08 57.45 55402.80 88888.00 2007-07-03 23:03:53.875 184 12299.08 57.48 55402.80 88888.00 2007-07-03 23:03:54.000 184 12299.10 57.50 55402.80 88888.00 2007-07-03 23:03:54.125 184 12299.10 57.50 55402.78 88888.00 2007-07-03 23:03:54.250 184 12299.05 57.42 55402.78 88888.00 2007-07-03 23:03:54.375 184 12299.00 57.40 55402.75 88888.00 2007-07-03 23:03:54.500 184 12298.95 57.45 55402.75 88888.00 2007-07-03 23:03:54.625 184 12299.00 57.50 55402.80 88888.00 2007-07-03 23:03:54.750 184 12299.08 57.40 55402.78 88888.00 2007-07-03 23:03:54.875 184 12299.02 57.38 55402.78 88888.00 2007-07-03 23:03:55.000 184 12298.98 57.40 55402.80 88888.00 2007-07-03 23:03:55.125 184 12298.98 57.40 55402.82 88888.00 2007-07-03 23:03:55.250 184 12299.00 57.40 55402.80 88888.00 2007-07-03 23:03:55.375 184 12299.00 57.42 55402.80 88888.00 2007-07-03 23:03:55.500 184 12298.92 57.40 55402.78 88888.00 2007-07-03 23:03:55.625 184 12298.95 57.38 55402.80 88888.00 2007-07-03 23:03:55.750 184 12299.08 57.40 55402.80 88888.00 2007-07-03 23:03:55.875 184 12299.08 57.38 55402.78 88888.00 2007-07-03 23:03:56.000 184 12298.95 57.30 55402.72 88888.00 2007-07-03 23:03:56.125 184 12298.95 57.25 55402.70 88888.00 2007-07-03 23:03:56.250 184 12298.92 57.20 55402.75 88888.00 2007-07-03 23:03:56.375 184 12298.92 57.23 55402.75 88888.00 2007-07-03 23:03:56.500 184 12299.00 57.27 55402.78 88888.00 2007-07-03 23:03:56.625 184 12298.95 57.23 55402.72 88888.00 2007-07-03 23:03:56.750 184 12298.90 57.25 55402.72 88888.00 2007-07-03 23:03:56.875 184 12298.90 57.27 55402.75 88888.00 2007-07-03 23:03:57.000 184 12298.95 57.30 55402.72 88888.00 2007-07-03 23:03:57.125 184 12299.00 57.33 55402.72 88888.00 2007-07-03 23:03:57.250 184 12298.98 57.25 55402.68 88888.00 2007-07-03 23:03:57.375 184 12298.90 57.23 55402.68 88888.00 2007-07-03 23:03:57.500 184 12298.90 57.12 55402.65 88888.00 2007-07-03 23:03:57.625 184 12298.98 57.20 55402.68 88888.00 2007-07-03 23:03:57.750 184 12298.92 57.23 55402.65 88888.00 2007-07-03 23:03:57.875 184 12298.83 57.20 55402.70 88888.00 2007-07-03 23:03:58.000 184 12298.83 57.20 55402.68 88888.00 2007-07-03 23:03:58.125 184 12298.83 57.20 55402.70 88888.00 2007-07-03 23:03:58.250 184 12298.83 57.15 55402.68 88888.00 2007-07-03 23:03:58.375 184 12298.85 57.15 55402.68 88888.00 2007-07-03 23:03:58.500 184 12298.92 57.17 55402.70 88888.00 2007-07-03 23:03:58.625 184 12298.98 57.17 55402.70 88888.00 2007-07-03 23:03:58.750 184 12298.92 57.17 55402.68 88888.00 2007-07-03 23:03:58.875 184 12298.95 57.25 55402.65 88888.00 2007-07-03 23:03:59.000 184 12298.92 57.27 55402.65 88888.00 2007-07-03 23:03:59.125 184 12298.85 57.15 55402.65 88888.00 2007-07-03 23:03:59.250 184 12298.77 57.02 55402.62 88888.00 2007-07-03 23:03:59.375 184 12298.67 57.05 55402.60 88888.00 2007-07-03 23:03:59.500 184 12298.75 57.17 55402.62 88888.00 2007-07-03 23:03:59.625 184 12298.80 57.20 55402.62 88888.00 2007-07-03 23:03:59.750 184 12298.73 57.15 55402.62 88888.00 2007-07-03 23:03:59.875 184 12298.75 57.12 55402.62 88888.00 2007-07-03 23:04:00.000 184 12298.77 57.10 55402.62 88888.00 2007-07-03 23:04:00.125 184 12298.73 57.08 55402.60 88888.00 2007-07-03 23:04:00.250 184 12298.73 57.10 55402.62 88888.00 2007-07-03 23:04:00.375 184 12298.75 57.15 55402.57 88888.00 2007-07-03 23:04:00.500 184 12298.73 57.15 55402.57 88888.00 2007-07-03 23:04:00.625 184 12298.77 57.23 55402.62 88888.00 2007-07-03 23:04:00.750 184 12298.75 57.23 55402.62 88888.00 2007-07-03 23:04:00.875 184 12298.70 57.15 55402.57 88888.00 2007-07-03 23:04:01.000 184 12298.65 57.08 55402.50 88888.00 2007-07-03 23:04:01.125 184 12298.62 57.02 55402.53 88888.00 2007-07-03 23:04:01.250 184 12298.73 57.10 55402.55 88888.00 2007-07-03 23:04:01.375 184 12298.77 57.17 55402.57 88888.00 2007-07-03 23:04:01.500 184 12298.77 57.15 55402.55 88888.00 2007-07-03 23:04:01.625 184 12298.77 57.15 55402.55 88888.00 2007-07-03 23:04:01.750 184 12298.75 57.23 55402.57 88888.00 2007-07-03 23:04:01.875 184 12298.73 57.17 55402.57 88888.00 2007-07-03 23:04:02.000 184 12298.73 57.17 55402.55 88888.00 2007-07-03 23:04:02.125 184 12298.73 57.23 55402.57 88888.00 2007-07-03 23:04:02.250 184 12298.77 57.27 55402.57 88888.00 2007-07-03 23:04:02.375 184 12298.77 57.27 55402.53 88888.00 2007-07-03 23:04:02.500 184 12298.73 57.25 55402.55 88888.00 2007-07-03 23:04:02.625 184 12298.80 57.25 55402.60 88888.00 2007-07-03 23:04:02.750 184 12298.77 57.23 55402.57 88888.00 2007-07-03 23:04:02.875 184 12298.67 57.20 55402.55 88888.00 2007-07-03 23:04:03.000 184 12298.60 57.17 55402.53 88888.00 2007-07-03 23:04:03.125 184 12298.62 57.17 55402.55 88888.00 2007-07-03 23:04:03.250 184 12298.58 57.17 55402.57 88888.00 2007-07-03 23:04:03.375 184 12298.60 57.15 55402.53 88888.00 2007-07-03 23:04:03.500 184 12298.70 57.20 55402.53 88888.00 2007-07-03 23:04:03.625 184 12298.73 57.27 55402.55 88888.00 2007-07-03 23:04:03.750 184 12298.67 57.25 55402.55 88888.00 2007-07-03 23:04:03.875 184 12298.58 57.20 55402.47 88888.00 2007-07-03 23:04:04.000 184 12298.60 57.15 55402.47 88888.00 2007-07-03 23:04:04.125 184 12298.60 57.20 55402.50 88888.00 2007-07-03 23:04:04.250 184 12298.65 57.25 55402.50 88888.00 2007-07-03 23:04:04.375 184 12298.70 57.30 55402.45 88888.00 2007-07-03 23:04:04.500 184 12298.62 57.25 55402.45 88888.00 2007-07-03 23:04:04.625 184 12298.58 57.23 55402.45 88888.00 2007-07-03 23:04:04.750 184 12298.62 57.25 55402.47 88888.00 2007-07-03 23:04:04.875 184 12298.67 57.25 55402.47 88888.00 2007-07-03 23:04:05.000 184 12298.70 57.23 55402.45 88888.00 2007-07-03 23:04:05.125 184 12298.67 57.25 55402.45 88888.00 2007-07-03 23:04:05.250 184 12298.62 57.20 55402.45 88888.00 2007-07-03 23:04:05.375 184 12298.65 57.25 55402.43 88888.00 2007-07-03 23:04:05.500 184 12298.70 57.33 55402.47 88888.00 2007-07-03 23:04:05.625 184 12298.62 57.30 55402.47 88888.00 2007-07-03 23:04:05.750 184 12298.55 57.27 55402.47 88888.00 2007-07-03 23:04:05.875 184 12298.55 57.25 55402.45 88888.00 2007-07-03 23:04:06.000 184 12298.60 57.25 55402.45 88888.00 2007-07-03 23:04:06.125 184 12298.58 57.30 55402.50 88888.00 2007-07-03 23:04:06.250 184 12298.52 57.33 55402.47 88888.00 2007-07-03 23:04:06.375 184 12298.58 57.35 55402.45 88888.00 2007-07-03 23:04:06.500 184 12298.60 57.33 55402.43 88888.00 2007-07-03 23:04:06.625 184 12298.60 57.35 55402.45 88888.00 2007-07-03 23:04:06.750 184 12298.55 57.35 55402.43 88888.00 2007-07-03 23:04:06.875 184 12298.58 57.38 55402.45 88888.00 2007-07-03 23:04:07.000 184 12298.52 57.33 55402.43 88888.00 2007-07-03 23:04:07.125 184 12298.52 57.25 55402.43 88888.00 2007-07-03 23:04:07.250 184 12298.60 57.27 55402.43 88888.00 2007-07-03 23:04:07.375 184 12298.67 57.33 55402.40 88888.00 2007-07-03 23:04:07.500 184 12298.70 57.33 55402.40 88888.00 2007-07-03 23:04:07.625 184 12298.62 57.30 55402.40 88888.00 2007-07-03 23:04:07.750 184 12298.58 57.27 55402.38 88888.00 2007-07-03 23:04:07.875 184 12298.58 57.30 55402.38 88888.00 2007-07-03 23:04:08.000 184 12298.62 57.30 55402.40 88888.00 2007-07-03 23:04:08.125 184 12298.62 57.27 55402.40 88888.00 2007-07-03 23:04:08.250 184 12298.62 57.20 55402.35 88888.00 2007-07-03 23:04:08.375 184 12298.58 57.25 55402.35 88888.00 2007-07-03 23:04:08.500 184 12298.60 57.30 55402.38 88888.00 2007-07-03 23:04:08.625 184 12298.60 57.27 55402.35 88888.00 2007-07-03 23:04:08.750 184 12298.58 57.25 55402.35 88888.00 2007-07-03 23:04:08.875 184 12298.55 57.25 55402.35 88888.00 2007-07-03 23:04:09.000 184 12298.58 57.27 55402.32 88888.00 2007-07-03 23:04:09.125 184 12298.55 57.27 55402.35 88888.00 2007-07-03 23:04:09.250 184 12298.58 57.27 55402.35 88888.00 2007-07-03 23:04:09.375 184 12298.62 57.33 55402.38 88888.00 2007-07-03 23:04:09.500 184 12298.55 57.27 55402.32 88888.00 2007-07-03 23:04:09.625 184 12298.55 57.23 55402.32 88888.00 2007-07-03 23:04:09.750 184 12298.60 57.30 55402.35 88888.00 2007-07-03 23:04:09.875 184 12298.67 57.33 55402.35 88888.00 2007-07-03 23:04:10.000 184 12298.62 57.20 55402.32 88888.00 2007-07-03 23:04:10.125 184 12298.58 57.20 55402.32 88888.00 2007-07-03 23:04:10.250 184 12298.52 57.33 55402.38 88888.00 2007-07-03 23:04:10.375 184 12298.60 57.38 55402.38 88888.00 2007-07-03 23:04:10.500 184 12298.58 57.33 55402.38 88888.00 2007-07-03 23:04:10.625 184 12298.52 57.30 55402.35 88888.00 2007-07-03 23:04:10.750 184 12298.50 57.30 55402.35 88888.00 2007-07-03 23:04:10.875 184 12298.52 57.33 55402.35 88888.00 2007-07-03 23:04:11.000 184 12298.58 57.35 55402.32 88888.00 2007-07-03 23:04:11.125 184 12298.58 57.33 55402.32 88888.00 2007-07-03 23:04:11.250 184 12298.58 57.33 55402.32 88888.00 2007-07-03 23:04:11.375 184 12298.58 57.38 55402.32 88888.00 2007-07-03 23:04:11.500 184 12298.50 57.38 55402.30 88888.00 2007-07-03 23:04:11.625 184 12298.48 57.38 55402.35 88888.00 2007-07-03 23:04:11.750 184 12298.58 57.35 55402.35 88888.00 2007-07-03 23:04:11.875 184 12298.55 57.35 55402.35 88888.00 2007-07-03 23:04:12.000 184 12298.50 57.33 55402.30 88888.00 2007-07-03 23:04:12.125 184 12298.45 57.33 55402.30 88888.00 2007-07-03 23:04:12.250 184 12298.48 57.35 55402.32 88888.00 2007-07-03 23:04:12.375 184 12298.42 57.35 55402.32 88888.00 2007-07-03 23:04:12.500 184 12298.42 57.33 55402.32 88888.00 2007-07-03 23:04:12.625 184 12298.40 57.30 55402.30 88888.00 2007-07-03 23:04:12.750 184 12298.35 57.30 55402.28 88888.00 2007-07-03 23:04:12.875 184 12298.35 57.30 55402.28 88888.00 2007-07-03 23:04:13.000 184 12298.42 57.30 55402.28 88888.00 2007-07-03 23:04:13.125 184 12298.52 57.33 55402.28 88888.00 2007-07-03 23:04:13.250 184 12298.48 57.35 55402.30 88888.00 2007-07-03 23:04:13.375 184 12298.48 57.35 55402.28 88888.00 2007-07-03 23:04:13.500 184 12298.42 57.35 55402.22 88888.00 2007-07-03 23:04:13.625 184 12298.42 57.33 55402.22 88888.00 2007-07-03 23:04:13.750 184 12298.40 57.25 55402.22 88888.00 2007-07-03 23:04:13.875 184 12298.40 57.20 55402.22 88888.00 2007-07-03 23:04:14.000 184 12298.38 57.27 55402.22 88888.00 2007-07-03 23:04:14.125 184 12298.38 57.30 55402.22 88888.00 2007-07-03 23:04:14.250 184 12298.42 57.27 55402.25 88888.00 2007-07-03 23:04:14.375 184 12298.48 57.25 55402.25 88888.00 2007-07-03 23:04:14.500 184 12298.38 57.20 55402.18 88888.00 2007-07-03 23:04:14.625 184 12298.30 57.23 55402.15 88888.00 2007-07-03 23:04:14.750 184 12298.40 57.30 55402.22 88888.00 2007-07-03 23:04:14.875 184 12298.40 57.27 55402.22 88888.00 2007-07-03 23:04:15.000 184 12298.40 57.25 55402.18 88888.00 2007-07-03 23:04:15.125 184 12298.35 57.25 55402.18 88888.00 2007-07-03 23:04:15.250 184 12298.33 57.27 55402.20 88888.00 2007-07-03 23:04:15.375 184 12298.40 57.27 55402.20 88888.00 2007-07-03 23:04:15.500 184 12298.38 57.27 55402.22 88888.00 2007-07-03 23:04:15.625 184 12298.30 57.20 55402.22 88888.00 2007-07-03 23:04:15.750 184 12298.30 57.27 55402.22 88888.00 2007-07-03 23:04:15.875 184 12298.30 57.27 55402.22 88888.00 2007-07-03 23:04:16.000 184 12298.38 57.20 55402.20 88888.00 2007-07-03 23:04:16.125 184 12298.42 57.15 55402.20 88888.00 2007-07-03 23:04:16.250 184 12298.45 57.23 55402.20 88888.00 2007-07-03 23:04:16.375 184 12298.45 57.23 55402.18 88888.00 2007-07-03 23:04:16.500 184 12298.40 57.25 55402.18 88888.00 2007-07-03 23:04:16.625 184 12298.40 57.27 55402.18 88888.00 2007-07-03 23:04:16.750 184 12298.40 57.25 55402.20 88888.00 2007-07-03 23:04:16.875 184 12298.33 57.20 55402.20 88888.00 2007-07-03 23:04:17.000 184 12298.38 57.20 55402.18 88888.00 2007-07-03 23:04:17.125 184 12298.33 57.20 55402.15 88888.00 2007-07-03 23:04:17.250 184 12298.33 57.23 55402.12 88888.00 2007-07-03 23:04:17.375 184 12298.38 57.27 55402.10 88888.00 2007-07-03 23:04:17.500 184 12298.38 57.27 55402.12 88888.00 2007-07-03 23:04:17.625 184 12298.33 57.23 55402.12 88888.00 2007-07-03 23:04:17.750 184 12298.33 57.27 55402.18 88888.00 2007-07-03 23:04:17.875 184 12298.38 57.27 55402.15 88888.00 2007-07-03 23:04:18.000 184 12298.27 57.17 55402.12 88888.00 2007-07-03 23:04:18.125 184 12298.30 57.20 55402.12 88888.00 2007-07-03 23:04:18.250 184 12298.27 57.25 55402.15 88888.00 2007-07-03 23:04:18.375 184 12298.25 57.17 55402.10 88888.00 2007-07-03 23:04:18.500 184 12298.23 57.12 55402.07 88888.00 2007-07-03 23:04:18.625 184 12298.20 57.20 55402.10 88888.00 2007-07-03 23:04:18.750 184 12298.20 57.20 55402.10 88888.00 2007-07-03 23:04:18.875 184 12298.20 57.20 55402.12 88888.00 2007-07-03 23:04:19.000 184 12298.20 57.12 55402.12 88888.00 2007-07-03 23:04:19.125 184 12298.15 57.12 55402.10 88888.00 2007-07-03 23:04:19.250 184 12298.15 57.15 55402.12 88888.00 2007-07-03 23:04:19.375 184 12298.33 57.23 55402.12 88888.00 2007-07-03 23:04:19.500 184 12298.30 57.15 55402.07 88888.00 2007-07-03 23:04:19.625 184 12298.17 57.08 55402.03 88888.00 2007-07-03 23:04:19.750 184 12298.10 57.05 55402.05 88888.00 2007-07-03 23:04:19.875 184 12298.15 57.10 55402.10 88888.00 2007-07-03 23:04:20.000 184 12298.20 57.15 55402.10 88888.00 2007-07-03 23:04:20.125 184 12298.20 57.10 55402.07 88888.00 2007-07-03 23:04:20.250 184 12298.15 57.10 55402.05 88888.00 2007-07-03 23:04:20.375 184 12298.17 57.15 55402.05 88888.00 2007-07-03 23:04:20.500 184 12298.25 57.17 55402.10 88888.00 2007-07-03 23:04:20.625 184 12298.30 57.17 55402.12 88888.00 2007-07-03 23:04:20.750 184 12298.25 57.15 55402.12 88888.00 2007-07-03 23:04:20.875 184 12298.20 57.10 55402.05 88888.00 2007-07-03 23:04:21.000 184 12298.25 57.10 55402.07 88888.00 2007-07-03 23:04:21.125 184 12298.23 57.10 55402.05 88888.00 2007-07-03 23:04:21.250 184 12298.17 57.08 55402.05 88888.00 2007-07-03 23:04:21.375 184 12298.20 57.12 55402.07 88888.00 2007-07-03 23:04:21.500 184 12298.20 57.17 55402.10 88888.00 2007-07-03 23:04:21.625 184 12298.15 57.12 55402.07 88888.00 2007-07-03 23:04:21.750 184 12298.20 57.05 55402.05 88888.00 2007-07-03 23:04:21.875 184 12298.27 57.12 55402.07 88888.00 2007-07-03 23:04:22.000 184 12298.25 57.15 55402.10 88888.00 2007-07-03 23:04:22.125 184 12298.15 57.15 55402.05 88888.00 2007-07-03 23:04:22.250 184 12298.10 57.12 55402.05 88888.00 2007-07-03 23:04:22.375 184 12298.17 57.20 55402.03 88888.00 2007-07-03 23:04:22.500 184 12298.23 57.23 55402.07 88888.00 2007-07-03 23:04:22.625 184 12298.23 57.23 55402.10 88888.00 2007-07-03 23:04:22.750 184 12298.17 57.23 55402.03 88888.00 2007-07-03 23:04:22.875 184 12298.10 57.20 55402.00 88888.00 2007-07-03 23:04:23.000 184 12298.05 57.20 55402.03 88888.00 2007-07-03 23:04:23.125 184 12298.00 57.12 55402.07 88888.00 2007-07-03 23:04:23.250 184 12298.00 57.12 55402.03 88888.00 2007-07-03 23:04:23.375 184 12298.12 57.17 55402.05 88888.00 2007-07-03 23:04:23.500 184 12298.17 57.23 55402.10 88888.00 2007-07-03 23:04:23.625 184 12298.23 57.25 55402.12 88888.00 2007-07-03 23:04:23.750 184 12298.12 57.17 55402.07 88888.00 2007-07-03 23:04:23.875 184 12298.08 57.23 55402.05 88888.00 2007-07-03 23:04:24.000 184 12298.10 57.27 55402.03 88888.00 2007-07-03 23:04:24.125 184 12298.17 57.30 55402.03 88888.00 2007-07-03 23:04:24.250 184 12298.15 57.25 55402.05 88888.00 2007-07-03 23:04:24.375 184 12298.17 57.27 55402.05 88888.00 2007-07-03 23:04:24.500 184 12298.15 57.25 55402.00 88888.00 2007-07-03 23:04:24.625 184 12298.12 57.20 55401.97 88888.00 2007-07-03 23:04:24.750 184 12298.15 57.23 55402.00 88888.00 2007-07-03 23:04:24.875 184 12298.15 57.25 55402.00 88888.00 2007-07-03 23:04:25.000 184 12298.23 57.27 55402.00 88888.00 2007-07-03 23:04:25.125 184 12298.25 57.25 55401.97 88888.00 2007-07-03 23:04:25.250 184 12298.17 57.27 55401.95 88888.00 2007-07-03 23:04:25.375 184 12298.15 57.30 55401.97 88888.00 2007-07-03 23:04:25.500 184 12298.20 57.33 55401.97 88888.00 2007-07-03 23:04:25.625 184 12298.25 57.25 55401.93 88888.00 2007-07-03 23:04:25.750 184 12298.30 57.27 55401.93 88888.00 2007-07-03 23:04:25.875 184 12298.35 57.33 55401.95 88888.00 2007-07-03 23:04:26.000 184 12298.27 57.27 55401.90 88888.00 2007-07-03 23:04:26.125 184 12298.30 57.27 55401.93 88888.00 2007-07-03 23:04:26.250 184 12298.33 57.33 55401.97 88888.00 2007-07-03 23:04:26.375 184 12298.33 57.35 55401.93 88888.00 2007-07-03 23:04:26.500 184 12298.33 57.27 55401.93 88888.00 2007-07-03 23:04:26.625 184 12298.25 57.27 55401.90 88888.00 2007-07-03 23:04:26.750 184 12298.23 57.30 55401.93 88888.00 2007-07-03 23:04:26.875 184 12298.20 57.27 55401.90 88888.00 2007-07-03 23:04:27.000 184 12298.23 57.35 55401.90 88888.00 2007-07-03 23:04:27.125 184 12298.35 57.38 55401.88 88888.00 2007-07-03 23:04:27.250 184 12298.42 57.33 55401.88 88888.00 2007-07-03 23:04:27.375 184 12298.40 57.33 55401.90 88888.00 2007-07-03 23:04:27.500 184 12298.38 57.40 55401.93 88888.00 2007-07-03 23:04:27.625 184 12298.35 57.40 55401.90 88888.00 2007-07-03 23:04:27.750 184 12298.35 57.35 55401.85 88888.00 2007-07-03 23:04:27.875 184 12298.38 57.33 55401.85 88888.00 2007-07-03 23:04:28.000 184 12298.40 57.35 55401.88 88888.00 2007-07-03 23:04:28.125 184 12298.35 57.30 55401.82 88888.00 2007-07-03 23:04:28.250 184 12298.27 57.30 55401.85 88888.00 2007-07-03 23:04:28.375 184 12298.27 57.35 55401.85 88888.00 2007-07-03 23:04:28.500 184 12298.25 57.38 55401.85 88888.00 2007-07-03 23:04:28.625 184 12298.30 57.40 55401.85 88888.00 2007-07-03 23:04:28.750 184 12298.40 57.38 55401.88 88888.00 2007-07-03 23:04:28.875 184 12298.40 57.33 55401.82 88888.00 2007-07-03 23:04:29.000 184 12298.35 57.25 55401.75 88888.00 2007-07-03 23:04:29.125 184 12298.30 57.30 55401.80 88888.00 2007-07-03 23:04:29.250 184 12298.30 57.33 55401.88 88888.00 2007-07-03 23:04:29.375 184 12298.35 57.30 55401.85 88888.00 2007-07-03 23:04:29.500 184 12298.40 57.33 55401.82 88888.00 2007-07-03 23:04:29.625 184 12298.42 57.40 55401.80 88888.00 2007-07-03 23:04:29.750 184 12298.38 57.35 55401.80 88888.00 2007-07-03 23:04:29.875 184 12298.38 57.33 55401.80 88888.00 2007-07-03 23:04:30.000 184 12298.35 57.33 55401.80 88888.00 2007-07-03 23:04:30.125 184 12298.35 57.30 55401.80 88888.00 2007-07-03 23:04:30.250 184 12298.38 57.38 55401.85 88888.00 2007-07-03 23:04:30.375 184 12298.45 57.42 55401.85 88888.00 2007-07-03 23:04:30.500 184 12298.42 57.35 55401.85 88888.00 2007-07-03 23:04:30.625 184 12298.48 57.33 55401.82 88888.00 2007-07-03 23:04:30.750 184 12298.50 57.33 55401.80 88888.00 2007-07-03 23:04:30.875 184 12298.45 57.38 55401.78 88888.00 2007-07-03 23:04:31.000 184 12298.40 57.38 55401.75 88888.00 2007-07-03 23:04:31.125 184 12298.45 57.35 55401.78 88888.00 2007-07-03 23:04:31.250 184 12298.50 57.33 55401.78 88888.00 2007-07-03 23:04:31.375 184 12298.50 57.27 55401.72 88888.00 2007-07-03 23:04:31.500 184 12298.45 57.30 55401.72 88888.00 2007-07-03 23:04:31.625 184 12298.42 57.27 55401.72 88888.00 2007-07-03 23:04:31.750 184 12298.42 57.30 55401.75 88888.00 2007-07-03 23:04:31.875 184 12298.45 57.33 55401.75 88888.00 2007-07-03 23:04:32.000 184 12298.50 57.27 55401.72 88888.00 2007-07-03 23:04:32.125 184 12298.52 57.23 55401.70 88888.00 2007-07-03 23:04:32.250 184 12298.50 57.25 55401.75 88888.00 2007-07-03 23:04:32.375 184 12298.48 57.27 55401.78 88888.00 2007-07-03 23:04:32.500 184 12298.45 57.27 55401.78 88888.00 2007-07-03 23:04:32.625 184 12298.52 57.27 55401.72 88888.00 2007-07-03 23:04:32.750 184 12298.55 57.27 55401.75 88888.00 2007-07-03 23:04:32.875 184 12298.55 57.33 55401.78 88888.00 2007-07-03 23:04:33.000 184 12298.52 57.25 55401.75 88888.00 2007-07-03 23:04:33.125 184 12298.52 57.25 55401.75 88888.00 2007-07-03 23:04:33.250 184 12298.50 57.20 55401.75 88888.00 2007-07-03 23:04:33.375 184 12298.55 57.23 55401.72 88888.00 2007-07-03 23:04:33.500 184 12298.65 57.30 55401.78 88888.00 2007-07-03 23:04:33.625 184 12298.62 57.30 55401.75 88888.00 2007-07-03 23:04:33.750 184 12298.52 57.33 55401.78 88888.00 2007-07-03 23:04:33.875 184 12298.45 57.25 55401.78 88888.00 2007-07-03 23:04:34.000 184 12298.42 57.23 55401.72 88888.00 2007-07-03 23:04:34.125 184 12298.52 57.27 55401.70 88888.00 2007-07-03 23:04:34.250 184 12298.55 57.27 55401.70 88888.00 2007-07-03 23:04:34.375 184 12298.55 57.23 55401.70 88888.00 2007-07-03 23:04:34.500 184 12298.55 57.25 55401.70 88888.00 2007-07-03 23:04:34.625 184 12298.52 57.25 55401.70 88888.00 2007-07-03 23:04:34.750 184 12298.42 57.27 55401.65 88888.00 2007-07-03 23:04:34.875 184 12298.45 57.27 55401.65 88888.00 2007-07-03 23:04:35.000 184 12298.58 57.27 55401.68 88888.00 2007-07-03 23:04:35.125 184 12298.60 57.23 55401.65 88888.00 2007-07-03 23:04:35.250 184 12298.52 57.17 55401.68 88888.00 2007-07-03 23:04:35.375 184 12298.50 57.25 55401.68 88888.00 2007-07-03 23:04:35.500 184 12298.40 57.23 55401.68 88888.00 2007-07-03 23:04:35.625 184 12298.35 57.23 55401.65 88888.00 2007-07-03 23:04:35.750 184 12298.38 57.27 55401.68 88888.00 2007-07-03 23:04:35.875 184 12298.40 57.30 55401.68 88888.00 2007-07-03 23:04:36.000 184 12298.45 57.30 55401.68 88888.00 2007-07-03 23:04:36.125 184 12298.48 57.27 55401.62 88888.00 2007-07-03 23:04:36.250 184 12298.50 57.25 55401.65 88888.00 2007-07-03 23:04:36.375 184 12298.55 57.25 55401.65 88888.00 2007-07-03 23:04:36.500 184 12298.55 57.27 55401.62 88888.00 2007-07-03 23:04:36.625 184 12298.48 57.25 55401.65 88888.00 2007-07-03 23:04:36.750 184 12298.48 57.23 55401.68 88888.00 2007-07-03 23:04:36.875 184 12298.45 57.20 55401.68 88888.00 2007-07-03 23:04:37.000 184 12298.52 57.25 55401.65 88888.00 2007-07-03 23:04:37.125 184 12298.55 57.27 55401.65 88888.00 2007-07-03 23:04:37.250 184 12298.55 57.27 55401.62 88888.00 2007-07-03 23:04:37.375 184 12298.60 57.35 55401.65 88888.00 2007-07-03 23:04:37.500 184 12298.62 57.35 55401.65 88888.00 2007-07-03 23:04:37.625 184 12298.62 57.30 55401.65 88888.00 2007-07-03 23:04:37.750 184 12298.62 57.27 55401.65 88888.00 2007-07-03 23:04:37.875 184 12298.60 57.25 55401.60 88888.00 2007-07-03 23:04:38.000 184 12298.60 57.25 55401.60 88888.00 2007-07-03 23:04:38.125 184 12298.65 57.30 55401.65 88888.00 2007-07-03 23:04:38.250 184 12298.58 57.33 55401.65 88888.00 2007-07-03 23:04:38.375 184 12298.58 57.27 55401.62 88888.00 2007-07-03 23:04:38.500 184 12298.62 57.27 55401.62 88888.00 2007-07-03 23:04:38.625 184 12298.73 57.30 55401.65 88888.00 2007-07-03 23:04:38.750 184 12298.73 57.33 55401.65 88888.00 2007-07-03 23:04:38.875 184 12298.58 57.25 55401.55 88888.00 2007-07-03 23:04:39.000 184 12298.52 57.17 55401.55 88888.00 2007-07-03 23:04:39.125 184 12298.62 57.17 55401.55 88888.00 2007-07-03 23:04:39.250 184 12298.65 57.25 55401.55 88888.00 2007-07-03 23:04:39.375 184 12298.65 57.27 55401.57 88888.00 2007-07-03 23:04:39.500 184 12298.73 57.30 55401.53 88888.00 2007-07-03 23:04:39.625 184 12298.83 57.30 55401.55 88888.00 2007-07-03 23:04:39.750 184 12298.88 57.33 55401.60 88888.00 2007-07-03 23:04:39.875 184 12298.85 57.27 55401.60 88888.00 2007-07-03 23:04:40.000 184 12298.73 57.20 55401.57 88888.00 2007-07-03 23:04:40.125 184 12298.83 57.27 55401.57 88888.00 2007-07-03 23:04:40.250 184 12298.83 57.27 55401.55 88888.00 2007-07-03 23:04:40.375 184 12298.80 57.30 55401.55 88888.00 2007-07-03 23:04:40.500 184 12298.85 57.35 55401.55 88888.00 2007-07-03 23:04:40.625 184 12298.90 57.33 55401.55 88888.00 2007-07-03 23:04:40.750 184 12298.85 57.27 55401.55 88888.00 2007-07-03 23:04:40.875 184 12298.88 57.33 55401.53 88888.00 2007-07-03 23:04:41.000 184 12298.90 57.30 55401.47 88888.00 2007-07-03 23:04:41.125 184 12298.92 57.33 55401.53 88888.00 2007-07-03 23:04:41.250 184 12298.90 57.33 55401.50 88888.00 2007-07-03 23:04:41.375 184 12298.95 57.30 55401.47 88888.00 2007-07-03 23:04:41.500 184 12298.88 57.30 55401.50 88888.00 2007-07-03 23:04:41.625 184 12298.77 57.33 55401.53 88888.00 2007-07-03 23:04:41.750 184 12298.70 57.27 55401.47 88888.00 2007-07-03 23:04:41.875 184 12298.80 57.27 55401.47 88888.00 2007-07-03 23:04:42.000 184 12298.88 57.35 55401.53 88888.00 2007-07-03 23:04:42.125 184 12298.90 57.42 55401.53 88888.00 2007-07-03 23:04:42.250 184 12298.92 57.42 55401.53 88888.00 2007-07-03 23:04:42.375 184 12298.88 57.45 55401.50 88888.00 2007-07-03 23:04:42.500 184 12298.88 57.45 55401.50 88888.00 2007-07-03 23:04:42.625 184 12298.98 57.42 55401.47 88888.00 2007-07-03 23:04:42.750 184 12299.05 57.33 55401.43 88888.00 2007-07-03 23:04:42.875 184 12299.00 57.33 55401.47 88888.00 2007-07-03 23:04:43.000 184 12299.05 57.40 55401.47 88888.00 2007-07-03 23:04:43.125 184 12299.08 57.48 55401.50 88888.00 2007-07-03 23:04:43.250 184 12298.98 57.45 55401.50 88888.00 2007-07-03 23:04:43.375 184 12298.98 57.40 55401.47 88888.00 2007-07-03 23:04:43.500 184 12298.90 57.40 55401.47 88888.00 2007-07-03 23:04:43.625 184 12298.92 57.42 55401.47 88888.00 2007-07-03 23:04:43.750 184 12298.98 57.48 55401.47 88888.00 2007-07-03 23:04:43.875 184 12299.00 57.48 55401.45 88888.00 2007-07-03 23:04:44.000 184 12298.88 57.40 55401.43 88888.00 2007-07-03 23:04:44.125 184 12298.85 57.40 55401.45 88888.00 2007-07-03 23:04:44.250 184 12298.92 57.48 55401.45 88888.00 2007-07-03 23:04:44.375 184 12298.92 57.48 55401.45 88888.00 2007-07-03 23:04:44.500 184 12298.95 57.45 55401.43 88888.00 2007-07-03 23:04:44.625 184 12298.95 57.45 55401.40 88888.00 2007-07-03 23:04:44.750 184 12298.95 57.45 55401.40 88888.00 2007-07-03 23:04:44.875 184 12299.00 57.45 55401.43 88888.00 2007-07-03 23:04:45.000 184 12299.15 57.52 55401.43 88888.00 2007-07-03 23:04:45.125 184 12299.20 57.55 55401.47 88888.00 2007-07-03 23:04:45.250 184 12299.17 57.50 55401.43 88888.00 2007-07-03 23:04:45.375 184 12299.15 57.50 55401.43 88888.00 2007-07-03 23:04:45.500 184 12299.23 57.55 55401.43 88888.00 2007-07-03 23:04:45.625 184 12299.20 57.58 55401.40 88888.00 2007-07-03 23:04:45.750 184 12299.15 57.62 55401.40 88888.00 2007-07-03 23:04:45.875 184 12299.20 57.65 55401.43 88888.00 2007-07-03 23:04:46.000 184 12299.20 57.62 55401.43 88888.00 2007-07-03 23:04:46.125 184 12299.17 57.60 55401.45 88888.00 2007-07-03 23:04:46.250 184 12299.17 57.55 55401.43 88888.00 2007-07-03 23:04:46.375 184 12299.20 57.62 55401.45 88888.00 2007-07-03 23:04:46.500 184 12299.20 57.62 55401.45 88888.00 2007-07-03 23:04:46.625 184 12299.17 57.67 55401.45 88888.00 2007-07-03 23:04:46.750 184 12299.23 57.70 55401.47 88888.00 2007-07-03 23:04:46.875 184 12299.23 57.67 55401.43 88888.00 2007-07-03 23:04:47.000 184 12299.27 57.70 55401.38 88888.00 2007-07-03 23:04:47.125 184 12299.23 57.67 55401.40 88888.00 2007-07-03 23:04:47.250 184 12299.17 57.67 55401.43 88888.00 2007-07-03 23:04:47.375 184 12299.17 57.65 55401.38 88888.00 2007-07-03 23:04:47.500 184 12299.23 57.73 55401.40 88888.00 2007-07-03 23:04:47.625 184 12299.27 57.70 55401.38 88888.00 2007-07-03 23:04:47.750 184 12299.33 57.65 55401.38 88888.00 2007-07-03 23:04:47.875 184 12299.30 57.65 55401.38 88888.00 2007-07-03 23:04:48.000 184 12299.27 57.65 55401.40 88888.00 2007-07-03 23:04:48.125 184 12299.25 57.67 55401.35 88888.00 2007-07-03 23:04:48.250 184 12299.33 57.75 55401.38 88888.00 2007-07-03 23:04:48.375 184 12299.35 57.75 55401.38 88888.00 2007-07-03 23:04:48.500 184 12299.40 57.80 55401.40 88888.00 2007-07-03 23:04:48.625 184 12299.40 57.80 55401.38 88888.00 2007-07-03 23:04:48.750 184 12299.40 57.80 55401.38 88888.00 2007-07-03 23:04:48.875 184 12299.38 57.75 55401.35 88888.00 2007-07-03 23:04:49.000 184 12299.35 57.73 55401.35 88888.00 2007-07-03 23:04:49.125 184 12299.33 57.73 55401.38 88888.00 2007-07-03 23:04:49.250 184 12299.33 57.73 55401.38 88888.00 2007-07-03 23:04:49.375 184 12299.35 57.75 55401.38 88888.00 2007-07-03 23:04:49.500 184 12299.33 57.77 55401.38 88888.00 2007-07-03 23:04:49.625 184 12299.27 57.80 55401.38 88888.00 2007-07-03 23:04:49.750 184 12299.20 57.83 55401.35 88888.00 2007-07-03 23:04:49.875 184 12299.23 57.88 55401.35 88888.00 2007-07-03 23:04:50.000 184 12299.30 57.90 55401.35 88888.00 2007-07-03 23:04:50.125 184 12299.33 57.88 55401.35 88888.00 2007-07-03 23:04:50.250 184 12299.33 57.85 55401.38 88888.00 2007-07-03 23:04:50.375 184 12299.33 57.88 55401.38 88888.00 2007-07-03 23:04:50.500 184 12299.25 57.85 55401.35 88888.00 2007-07-03 23:04:50.625 184 12299.25 57.88 55401.35 88888.00 2007-07-03 23:04:50.750 184 12299.30 57.88 55401.32 88888.00 2007-07-03 23:04:50.875 184 12299.23 57.83 55401.30 88888.00 2007-07-03 23:04:51.000 184 12299.15 57.83 55401.30 88888.00 2007-07-03 23:04:51.125 184 12299.15 57.88 55401.32 88888.00 2007-07-03 23:04:51.250 184 12299.27 57.92 55401.38 88888.00 2007-07-03 23:04:51.375 184 12299.33 57.90 55401.32 88888.00 2007-07-03 23:04:51.500 184 12299.25 57.88 55401.30 88888.00 2007-07-03 23:04:51.625 184 12299.25 57.95 55401.32 88888.00 2007-07-03 23:04:51.750 184 12299.25 58.02 55401.32 88888.00 2007-07-03 23:04:51.875 184 12299.30 57.98 55401.32 88888.00 2007-07-03 23:04:52.000 184 12299.27 57.98 55401.32 88888.00 2007-07-03 23:04:52.125 184 12299.33 58.00 55401.32 88888.00 2007-07-03 23:04:52.250 184 12299.30 58.00 55401.30 88888.00 2007-07-03 23:04:52.375 184 12299.33 57.98 55401.30 88888.00 2007-07-03 23:04:52.500 184 12299.33 58.02 55401.30 88888.00 2007-07-03 23:04:52.625 184 12299.23 58.00 55401.28 88888.00 2007-07-03 23:04:52.750 184 12299.20 57.98 55401.28 88888.00 2007-07-03 23:04:52.875 184 12299.15 57.98 55401.28 88888.00 2007-07-03 23:04:53.000 184 12299.20 58.05 55401.32 88888.00 2007-07-03 23:04:53.125 184 12299.23 58.08 55401.32 88888.00 2007-07-03 23:04:53.250 184 12299.25 58.00 55401.32 88888.00 2007-07-03 23:04:53.375 184 12299.30 58.02 55401.35 88888.00 2007-07-03 23:04:53.500 184 12299.25 58.02 55401.32 88888.00 2007-07-03 23:04:53.625 184 12299.25 58.02 55401.32 88888.00 2007-07-03 23:04:53.750 184 12299.30 58.08 55401.32 88888.00 2007-07-03 23:04:53.875 184 12299.27 58.05 55401.28 88888.00 2007-07-03 23:04:54.000 184 12299.25 58.05 55401.25 88888.00 2007-07-03 23:04:54.125 184 12299.30 58.08 55401.30 88888.00 2007-07-03 23:04:54.250 184 12299.33 58.10 55401.30 88888.00 2007-07-03 23:04:54.375 184 12299.30 58.08 55401.28 88888.00 2007-07-03 23:04:54.500 184 12299.30 58.05 55401.28 88888.00 2007-07-03 23:04:54.625 184 12299.33 58.08 55401.28 88888.00 2007-07-03 23:04:54.750 184 12299.30 58.10 55401.28 88888.00 2007-07-03 23:04:54.875 184 12299.23 58.05 55401.28 88888.00 2007-07-03 23:04:55.000 184 12299.30 58.02 55401.28 88888.00 2007-07-03 23:04:55.125 184 12299.35 58.05 55401.28 88888.00 2007-07-03 23:04:55.250 184 12299.35 58.08 55401.28 88888.00 2007-07-03 23:04:55.375 184 12299.27 58.05 55401.25 88888.00 2007-07-03 23:04:55.500 184 12299.27 58.02 55401.28 88888.00 2007-07-03 23:04:55.625 184 12299.25 58.10 55401.30 88888.00 2007-07-03 23:04:55.750 184 12299.25 58.10 55401.28 88888.00 2007-07-03 23:04:55.875 184 12299.27 58.10 55401.30 88888.00 2007-07-03 23:04:56.000 184 12299.27 58.10 55401.28 88888.00 2007-07-03 23:04:56.125 184 12299.25 58.05 55401.28 88888.00 2007-07-03 23:04:56.250 184 12299.23 58.08 55401.30 88888.00 2007-07-03 23:04:56.375 184 12299.23 58.10 55401.30 88888.00 2007-07-03 23:04:56.500 184 12299.20 58.10 55401.28 88888.00 2007-07-03 23:04:56.625 184 12299.23 58.10 55401.28 88888.00 2007-07-03 23:04:56.750 184 12299.17 58.10 55401.28 88888.00 2007-07-03 23:04:56.875 184 12299.12 58.12 55401.30 88888.00 2007-07-03 23:04:57.000 184 12299.15 58.12 55401.25 88888.00 2007-07-03 23:04:57.125 184 12299.15 58.12 55401.25 88888.00 2007-07-03 23:04:57.250 184 12299.12 58.08 55401.25 88888.00 2007-07-03 23:04:57.375 184 12299.15 58.10 55401.25 88888.00 2007-07-03 23:04:57.500 184 12299.15 58.12 55401.22 88888.00 2007-07-03 23:04:57.625 184 12299.15 58.08 55401.22 88888.00 2007-07-03 23:04:57.750 184 12299.20 58.10 55401.25 88888.00 2007-07-03 23:04:57.875 184 12299.30 58.17 55401.28 88888.00 2007-07-03 23:04:58.000 184 12299.38 58.20 55401.28 88888.00 2007-07-03 23:04:58.125 184 12299.35 58.15 55401.22 88888.00 2007-07-03 23:04:58.250 184 12299.27 58.15 55401.25 88888.00 2007-07-03 23:04:58.375 184 12299.27 58.17 55401.25 88888.00 2007-07-03 23:04:58.500 184 12299.27 58.12 55401.28 88888.00 2007-07-03 23:04:58.625 184 12299.27 58.12 55401.25 88888.00 2007-07-03 23:04:58.750 184 12299.30 58.10 55401.28 88888.00 2007-07-03 23:04:58.875 184 12299.25 58.08 55401.28 88888.00 2007-07-03 23:04:59.000 184 12299.25 58.10 55401.28 88888.00 2007-07-03 23:04:59.125 184 12299.27 58.15 55401.28 88888.00 2007-07-03 23:04:59.250 184 12299.23 58.12 55401.30 88888.00 2007-07-03 23:04:59.375 184 12299.27 58.15 55401.25 88888.00 2007-07-03 23:04:59.500 184 12299.35 58.12 55401.25 88888.00 2007-07-03 23:04:59.625 184 12299.38 58.12 55401.25 88888.00 2007-07-03 23:04:59.750 184 12299.35 58.05 55401.22 88888.00 2007-07-03 23:04:59.875 184 12299.38 58.08 55401.28 88888.00 2007-07-03 23:05:00.000 184 12299.38 58.10 55401.25 88888.00 2007-07-03 23:05:00.125 184 12299.27 58.08 55401.28 88888.00 2007-07-03 23:05:00.250 184 12299.27 58.08 55401.28 88888.00 2007-07-03 23:05:00.375 184 12299.38 58.08 55401.25 88888.00 2007-07-03 23:05:00.500 184 12299.33 58.05 55401.25 88888.00 2007-07-03 23:05:00.625 184 12299.27 58.10 55401.28 88888.00 2007-07-03 23:05:00.750 184 12299.25 58.12 55401.28 88888.00 2007-07-03 23:05:00.875 184 12299.25 58.10 55401.25 88888.00 2007-07-03 23:05:01.000 184 12299.20 58.00 55401.22 88888.00 2007-07-03 23:05:01.125 184 12299.23 58.00 55401.22 88888.00 2007-07-03 23:05:01.250 184 12299.27 58.08 55401.28 88888.00 2007-07-03 23:05:01.375 184 12299.33 58.12 55401.25 88888.00 2007-07-03 23:05:01.500 184 12299.27 58.08 55401.25 88888.00 2007-07-03 23:05:01.625 184 12299.27 58.02 55401.28 88888.00 2007-07-03 23:05:01.750 184 12299.35 58.05 55401.28 88888.00 2007-07-03 23:05:01.875 184 12299.30 58.05 55401.28 88888.00 2007-07-03 23:05:02.000 184 12299.25 58.08 55401.28 88888.00 2007-07-03 23:05:02.125 184 12299.27 58.05 55401.28 88888.00 2007-07-03 23:05:02.250 184 12299.33 58.02 55401.25 88888.00 2007-07-03 23:05:02.375 184 12299.30 58.00 55401.22 88888.00 2007-07-03 23:05:02.500 184 12299.33 57.98 55401.22 88888.00 2007-07-03 23:05:02.625 184 12299.38 58.00 55401.25 88888.00 2007-07-03 23:05:02.750 184 12299.42 58.05 55401.25 88888.00 2007-07-03 23:05:02.875 184 12299.33 58.08 55401.28 88888.00 2007-07-03 23:05:03.000 184 12299.38 58.05 55401.25 88888.00 2007-07-03 23:05:03.125 184 12299.38 58.05 55401.28 88888.00 2007-07-03 23:05:03.250 184 12299.38 58.05 55401.28 88888.00 2007-07-03 23:05:03.375 184 12299.42 58.05 55401.30 88888.00 2007-07-03 23:05:03.500 184 12299.45 58.08 55401.28 88888.00 2007-07-03 23:05:03.625 184 12299.40 58.10 55401.25 88888.00 2007-07-03 23:05:03.750 184 12299.40 58.10 55401.25 88888.00 2007-07-03 23:05:03.875 184 12299.35 58.02 55401.25 88888.00 2007-07-03 23:05:04.000 184 12299.30 58.00 55401.22 88888.00 2007-07-03 23:05:04.125 184 12299.30 58.00 55401.22 88888.00 2007-07-03 23:05:04.250 184 12299.33 58.00 55401.25 88888.00 2007-07-03 23:05:04.375 184 12299.40 58.08 55401.25 88888.00 2007-07-03 23:05:04.500 184 12299.42 58.10 55401.25 88888.00 2007-07-03 23:05:04.625 184 12299.40 58.02 55401.25 88888.00 2007-07-03 23:05:04.750 184 12299.48 58.00 55401.25 88888.00 2007-07-03 23:05:04.875 184 12299.45 58.02 55401.25 88888.00 2007-07-03 23:05:05.000 184 12299.42 58.02 55401.25 88888.00 2007-07-03 23:05:05.125 184 12299.45 58.10 55401.22 88888.00 2007-07-03 23:05:05.250 184 12299.45 58.08 55401.25 88888.00 2007-07-03 23:05:05.375 184 12299.48 58.02 55401.25 88888.00 2007-07-03 23:05:05.500 184 12299.42 58.00 55401.25 88888.00 2007-07-03 23:05:05.625 184 12299.38 58.05 55401.25 88888.00 2007-07-03 23:05:05.750 184 12299.38 58.08 55401.28 88888.00 2007-07-03 23:05:05.875 184 12299.33 58.08 55401.25 88888.00 2007-07-03 23:05:06.000 184 12299.38 58.08 55401.25 88888.00 2007-07-03 23:05:06.125 184 12299.40 58.05 55401.25 88888.00 2007-07-03 23:05:06.250 184 12299.30 58.05 55401.28 88888.00 2007-07-03 23:05:06.375 184 12299.27 58.05 55401.25 88888.00 2007-07-03 23:05:06.500 184 12299.27 58.02 55401.25 88888.00 2007-07-03 23:05:06.625 184 12299.27 58.00 55401.25 88888.00 2007-07-03 23:05:06.750 184 12299.30 58.00 55401.25 88888.00 2007-07-03 23:05:06.875 184 12299.30 58.02 55401.30 88888.00 2007-07-03 23:05:07.000 184 12299.30 58.05 55401.25 88888.00 2007-07-03 23:05:07.125 184 12299.30 58.05 55401.28 88888.00 2007-07-03 23:05:07.250 184 12299.25 58.08 55401.28 88888.00 2007-07-03 23:05:07.375 184 12299.27 58.08 55401.25 88888.00 2007-07-03 23:05:07.500 184 12299.30 58.08 55401.28 88888.00 2007-07-03 23:05:07.625 184 12299.27 58.05 55401.28 88888.00 2007-07-03 23:05:07.750 184 12299.30 58.10 55401.25 88888.00 2007-07-03 23:05:07.875 184 12299.25 58.10 55401.22 88888.00 2007-07-03 23:05:08.000 184 12299.23 58.08 55401.22 88888.00 2007-07-03 23:05:08.125 184 12299.27 58.10 55401.25 88888.00 2007-07-03 23:05:08.250 184 12299.25 58.05 55401.25 88888.00 2007-07-03 23:05:08.375 184 12299.30 58.08 55401.25 88888.00 2007-07-03 23:05:08.500 184 12299.30 58.10 55401.25 88888.00 2007-07-03 23:05:08.625 184 12299.25 58.08 55401.25 88888.00 2007-07-03 23:05:08.750 184 12299.27 58.08 55401.25 88888.00 2007-07-03 23:05:08.875 184 12299.33 58.08 55401.25 88888.00 2007-07-03 23:05:09.000 184 12299.40 58.10 55401.22 88888.00 2007-07-03 23:05:09.125 184 12299.38 58.17 55401.28 88888.00 2007-07-03 23:05:09.250 184 12299.27 58.17 55401.32 88888.00 2007-07-03 23:05:09.375 184 12299.30 58.15 55401.28 88888.00 2007-07-03 23:05:09.500 184 12299.30 58.15 55401.25 88888.00 2007-07-03 23:05:09.625 184 12299.33 58.15 55401.22 88888.00 2007-07-03 23:05:09.750 184 12299.33 58.17 55401.28 88888.00 2007-07-03 23:05:09.875 184 12299.30 58.17 55401.30 88888.00 2007-07-03 23:05:10.000 184 12299.27 58.15 55401.28 88888.00 2007-07-03 23:05:10.125 184 12299.25 58.15 55401.28 88888.00 2007-07-03 23:05:10.250 184 12299.27 58.17 55401.30 88888.00 2007-07-03 23:05:10.375 184 12299.35 58.20 55401.30 88888.00 2007-07-03 23:05:10.500 184 12299.33 58.17 55401.28 88888.00 2007-07-03 23:05:10.625 184 12299.30 58.17 55401.28 88888.00 2007-07-03 23:05:10.750 184 12299.33 58.23 55401.28 88888.00 2007-07-03 23:05:10.875 184 12299.40 58.23 55401.25 88888.00 2007-07-03 23:05:11.000 184 12299.40 58.25 55401.25 88888.00 2007-07-03 23:05:11.125 184 12299.40 58.33 55401.30 88888.00 2007-07-03 23:05:11.250 184 12299.40 58.30 55401.28 88888.00 2007-07-03 23:05:11.375 184 12299.40 58.25 55401.28 88888.00 2007-07-03 23:05:11.500 184 12299.40 58.25 55401.28 88888.00 2007-07-03 23:05:11.625 184 12299.33 58.27 55401.28 88888.00 2007-07-03 23:05:11.750 184 12299.38 58.30 55401.28 88888.00 2007-07-03 23:05:11.875 184 12299.42 58.30 55401.25 88888.00 2007-07-03 23:05:12.000 184 12299.42 58.27 55401.22 88888.00 2007-07-03 23:05:12.125 184 12299.45 58.30 55401.22 88888.00 2007-07-03 23:05:12.250 184 12299.38 58.25 55401.20 88888.00 2007-07-03 23:05:12.375 184 12299.40 58.27 55401.22 88888.00 2007-07-03 23:05:12.500 184 12299.48 58.27 55401.20 88888.00 2007-07-03 23:05:12.625 184 12299.48 58.27 55401.22 88888.00 2007-07-03 23:05:12.750 184 12299.50 58.30 55401.22 88888.00 2007-07-03 23:05:12.875 184 12299.50 58.30 55401.20 88888.00 2007-07-03 23:05:13.000 184 12299.48 58.33 55401.15 88888.00 2007-07-03 23:05:13.125 184 12299.42 58.33 55401.18 88888.00 2007-07-03 23:05:13.250 184 12299.50 58.38 55401.20 88888.00 2007-07-03 23:05:13.375 184 12299.55 58.35 55401.18 88888.00 2007-07-03 23:05:13.500 184 12299.55 58.33 55401.18 88888.00 2007-07-03 23:05:13.625 184 12299.55 58.33 55401.18 88888.00 2007-07-03 23:05:13.750 184 12299.60 58.38 55401.15 88888.00 2007-07-03 23:05:13.875 184 12299.65 58.35 55401.20 88888.00 2007-07-03 23:05:14.000 184 12299.67 58.38 55401.22 88888.00 2007-07-03 23:05:14.125 184 12299.70 58.38 55401.22 88888.00 2007-07-03 23:05:14.250 184 12299.67 58.38 55401.22 88888.00 2007-07-03 23:05:14.375 184 12299.73 58.38 55401.22 88888.00 2007-07-03 23:05:14.500 184 12299.83 58.40 55401.20 88888.00 2007-07-03 23:05:14.625 184 12299.83 58.45 55401.18 88888.00 2007-07-03 23:05:14.750 184 12299.77 58.40 55401.22 88888.00 2007-07-03 23:05:14.875 184 12299.77 58.40 55401.20 88888.00 2007-07-03 23:05:15.000 184 12299.77 58.45 55401.20 88888.00 2007-07-03 23:05:15.125 184 12299.70 58.42 55401.20 88888.00 2007-07-03 23:05:15.250 184 12299.65 58.42 55401.22 88888.00 2007-07-03 23:05:15.375 184 12299.75 58.40 55401.18 88888.00 2007-07-03 23:05:15.500 184 12299.80 58.42 55401.18 88888.00 2007-07-03 23:05:15.625 184 12299.75 58.48 55401.20 88888.00 2007-07-03 23:05:15.750 184 12299.77 58.48 55401.18 88888.00 2007-07-03 23:05:15.875 184 12299.85 58.42 55401.15 88888.00 2007-07-03 23:05:16.000 184 12299.85 58.40 55401.12 88888.00 2007-07-03 23:05:16.125 184 12299.85 58.40 55401.15 88888.00 2007-07-03 23:05:16.250 184 12299.85 58.42 55401.15 88888.00 2007-07-03 23:05:16.375 184 12299.90 58.45 55401.18 88888.00 2007-07-03 23:05:16.500 184 12299.92 58.45 55401.20 88888.00 2007-07-03 23:05:16.625 184 12299.88 58.48 55401.20 88888.00 2007-07-03 23:05:16.750 184 12299.85 58.45 55401.15 88888.00 2007-07-03 23:05:16.875 184 12299.88 58.45 55401.12 88888.00 2007-07-03 23:05:17.000 184 12299.95 58.45 55401.10 88888.00 2007-07-03 23:05:17.125 184 12300.02 58.50 55401.18 88888.00 2007-07-03 23:05:17.250 184 12299.95 58.52 55401.20 88888.00 2007-07-03 23:05:17.375 184 12299.98 58.50 55401.18 88888.00 2007-07-03 23:05:17.500 184 12300.02 58.45 55401.15 88888.00 2007-07-03 23:05:17.625 184 12299.98 58.42 55401.15 88888.00 2007-07-03 23:05:17.750 184 12299.98 58.45 55401.18 88888.00 2007-07-03 23:05:17.875 184 12299.95 58.50 55401.15 88888.00 2007-07-03 23:05:18.000 184 12299.95 58.45 55401.10 88888.00 2007-07-03 23:05:18.125 184 12299.92 58.42 55401.10 88888.00 2007-07-03 23:05:18.250 184 12299.85 58.48 55401.12 88888.00 2007-07-03 23:05:18.375 184 12299.85 58.50 55401.12 88888.00 2007-07-03 23:05:18.500 184 12299.95 58.48 55401.18 88888.00 2007-07-03 23:05:18.625 184 12299.95 58.50 55401.18 88888.00 2007-07-03 23:05:18.750 184 12299.95 58.48 55401.15 88888.00 2007-07-03 23:05:18.875 184 12299.92 58.45 55401.12 88888.00 2007-07-03 23:05:19.000 184 12299.98 58.42 55401.10 88888.00 2007-07-03 23:05:19.125 184 12299.98 58.48 55401.10 88888.00 2007-07-03 23:05:19.250 184 12300.02 58.52 55401.15 88888.00 2007-07-03 23:05:19.375 184 12300.08 58.50 55401.15 88888.00 2007-07-03 23:05:19.500 184 12300.08 58.50 55401.15 88888.00 2007-07-03 23:05:19.625 184 12300.08 58.55 55401.20 88888.00 2007-07-03 23:05:19.750 184 12300.05 58.52 55401.18 88888.00 2007-07-03 23:05:19.875 184 12300.02 58.48 55401.18 88888.00 2007-07-03 23:05:20.000 184 12300.00 58.45 55401.15 88888.00 2007-07-03 23:05:20.125 184 12300.00 58.48 55401.15 88888.00 2007-07-03 23:05:20.250 184 12300.00 58.50 55401.12 88888.00 2007-07-03 23:05:20.375 184 12300.02 58.48 55401.12 88888.00 2007-07-03 23:05:20.500 184 12300.02 58.52 55401.15 88888.00 2007-07-03 23:05:20.625 184 12300.08 58.52 55401.18 88888.00 2007-07-03 23:05:20.750 184 12300.02 58.45 55401.12 88888.00 2007-07-03 23:05:20.875 184 12299.95 58.45 55401.10 88888.00 2007-07-03 23:05:21.000 184 12299.98 58.48 55401.10 88888.00 2007-07-03 23:05:21.125 184 12300.02 58.50 55401.12 88888.00 2007-07-03 23:05:21.250 184 12300.02 58.45 55401.15 88888.00 2007-07-03 23:05:21.375 184 12300.02 58.48 55401.15 88888.00 2007-07-03 23:05:21.500 184 12300.00 58.50 55401.15 88888.00 2007-07-03 23:05:21.625 184 12300.05 58.50 55401.18 88888.00 2007-07-03 23:05:21.750 184 12300.02 58.42 55401.15 88888.00 2007-07-03 23:05:21.875 184 12299.98 58.40 55401.10 88888.00 2007-07-03 23:05:22.000 184 12300.00 58.45 55401.07 88888.00 2007-07-03 23:05:22.125 184 12300.02 58.45 55401.15 88888.00 2007-07-03 23:05:22.250 184 12299.98 58.48 55401.18 88888.00 2007-07-03 23:05:22.375 184 12300.00 58.50 55401.18 88888.00 2007-07-03 23:05:22.500 184 12300.00 58.45 55401.12 88888.00 2007-07-03 23:05:22.625 184 12300.00 58.45 55401.18 88888.00 2007-07-03 23:05:22.750 184 12299.98 58.42 55401.18 88888.00 2007-07-03 23:05:22.875 184 12300.05 58.45 55401.22 88888.00 2007-07-03 23:05:23.000 184 12300.02 58.42 55401.22 88888.00 2007-07-03 23:05:23.125 184 12299.95 58.45 55401.20 88888.00 2007-07-03 23:05:23.250 184 12299.88 58.45 55401.20 88888.00 2007-07-03 23:05:23.375 184 12299.90 58.45 55401.12 88888.00 2007-07-03 23:05:23.500 184 12299.90 58.48 55401.15 88888.00 2007-07-03 23:05:23.625 184 12299.85 58.40 55401.15 88888.00 2007-07-03 23:05:23.750 184 12299.85 58.38 55401.12 88888.00 2007-07-03 23:05:23.875 184 12299.92 58.35 55401.18 88888.00 2007-07-03 23:05:24.000 184 12299.92 58.40 55401.18 88888.00 2007-07-03 23:05:24.125 184 12299.92 58.40 55401.18 88888.00 2007-07-03 23:05:24.250 184 12299.95 58.42 55401.20 88888.00 2007-07-03 23:05:24.375 184 12300.02 58.42 55401.18 88888.00 2007-07-03 23:05:24.500 184 12299.92 58.42 55401.18 88888.00 2007-07-03 23:05:24.625 184 12299.85 58.40 55401.15 88888.00 2007-07-03 23:05:24.750 184 12299.85 58.38 55401.18 88888.00 2007-07-03 23:05:24.875 184 12299.85 58.38 55401.15 88888.00 2007-07-03 23:05:25.000 184 12299.90 58.40 55401.15 88888.00 2007-07-03 23:05:25.125 184 12299.90 58.38 55401.15 88888.00 2007-07-03 23:05:25.250 184 12299.80 58.33 55401.15 88888.00 2007-07-03 23:05:25.375 184 12299.83 58.35 55401.20 88888.00 2007-07-03 23:05:25.500 184 12299.85 58.38 55401.20 88888.00 2007-07-03 23:05:25.625 184 12299.80 58.35 55401.12 88888.00 2007-07-03 23:05:25.750 184 12299.75 58.33 55401.15 88888.00 2007-07-03 23:05:25.875 184 12299.77 58.33 55401.18 88888.00 2007-07-03 23:05:26.000 184 12299.85 58.40 55401.18 88888.00 2007-07-03 23:05:26.125 184 12299.85 58.40 55401.22 88888.00 2007-07-03 23:05:26.250 184 12299.83 58.40 55401.25 88888.00 2007-07-03 23:05:26.375 184 12299.83 58.40 55401.25 88888.00 2007-07-03 23:05:26.500 184 12299.77 58.40 55401.22 88888.00 2007-07-03 23:05:26.625 184 12299.83 58.38 55401.25 88888.00 2007-07-03 23:05:26.750 184 12299.90 58.38 55401.25 88888.00 2007-07-03 23:05:26.875 184 12299.88 58.40 55401.22 88888.00 2007-07-03 23:05:27.000 184 12299.77 58.33 55401.20 88888.00 2007-07-03 23:05:27.125 184 12299.70 58.33 55401.22 88888.00 2007-07-03 23:05:27.250 184 12299.70 58.40 55401.25 88888.00 2007-07-03 23:05:27.375 184 12299.77 58.42 55401.28 88888.00 2007-07-03 23:05:27.500 184 12299.77 58.40 55401.25 88888.00 2007-07-03 23:05:27.625 184 12299.75 58.42 55401.25 88888.00 2007-07-03 23:05:27.750 184 12299.83 58.42 55401.28 88888.00 2007-07-03 23:05:27.875 184 12299.88 58.38 55401.25 88888.00 2007-07-03 23:05:28.000 184 12299.88 58.38 55401.22 88888.00 2007-07-03 23:05:28.125 184 12299.88 58.45 55401.22 88888.00 2007-07-03 23:05:28.250 184 12299.77 58.40 55401.25 88888.00 2007-07-03 23:05:28.375 184 12299.67 58.33 55401.22 88888.00 2007-07-03 23:05:28.500 184 12299.62 58.30 55401.22 88888.00 2007-07-03 23:05:28.625 184 12299.70 58.27 55401.22 88888.00 2007-07-03 23:05:28.750 184 12299.80 58.30 55401.20 88888.00 2007-07-03 23:05:28.875 184 12299.85 58.33 55401.20 88888.00 2007-07-03 23:05:29.000 184 12299.80 58.27 55401.18 88888.00 2007-07-03 23:05:29.125 184 12299.75 58.27 55401.22 88888.00 2007-07-03 23:05:29.250 184 12299.73 58.27 55401.22 88888.00 2007-07-03 23:05:29.375 184 12299.75 58.30 55401.22 88888.00 2007-07-03 23:05:29.500 184 12299.73 58.35 55401.22 88888.00 2007-07-03 23:05:29.625 184 12299.75 58.38 55401.28 88888.00 2007-07-03 23:05:29.750 184 12299.67 58.30 55401.25 88888.00 2007-07-03 23:05:29.875 184 12299.67 58.23 55401.22 88888.00 2007-07-03 23:05:30.000 184 12299.70 58.25 55401.22 88888.00 2007-07-03 23:05:30.125 184 12299.73 58.33 55401.25 88888.00 2007-07-03 23:05:30.250 184 12299.73 58.27 55401.25 88888.00 2007-07-03 23:05:30.375 184 12299.70 58.23 55401.22 88888.00 2007-07-03 23:05:30.500 184 12299.67 58.17 55401.20 88888.00 2007-07-03 23:05:30.625 184 12299.67 58.12 55401.18 88888.00 2007-07-03 23:05:30.750 184 12299.73 58.15 55401.18 88888.00 2007-07-03 23:05:30.875 184 12299.73 58.17 55401.20 88888.00 2007-07-03 23:05:31.000 184 12299.75 58.15 55401.20 88888.00 2007-07-03 23:05:31.125 184 12299.83 58.17 55401.22 88888.00 2007-07-03 23:05:31.250 184 12299.77 58.17 55401.22 88888.00 2007-07-03 23:05:31.375 184 12299.75 58.15 55401.25 88888.00 2007-07-03 23:05:31.500 184 12299.77 58.15 55401.25 88888.00 2007-07-03 23:05:31.625 184 12299.77 58.12 55401.22 88888.00 2007-07-03 23:05:31.750 184 12299.70 58.15 55401.25 88888.00 2007-07-03 23:05:31.875 184 12299.67 58.17 55401.28 88888.00 2007-07-03 23:05:32.000 184 12299.75 58.12 55401.22 88888.00 2007-07-03 23:05:32.125 184 12299.83 58.15 55401.22 88888.00 2007-07-03 23:05:32.250 184 12299.90 58.15 55401.25 88888.00 2007-07-03 23:05:32.375 184 12299.90 58.15 55401.28 88888.00 2007-07-03 23:05:32.500 184 12299.75 58.17 55401.25 88888.00 2007-07-03 23:05:32.625 184 12299.62 58.12 55401.22 88888.00 2007-07-03 23:05:32.750 184 12299.62 58.15 55401.22 88888.00 2007-07-03 23:05:32.875 184 12299.67 58.12 55401.25 88888.00 2007-07-03 23:05:33.000 184 12299.75 58.12 55401.25 88888.00 2007-07-03 23:05:33.125 184 12299.77 58.20 55401.22 88888.00 2007-07-03 23:05:33.250 184 12299.70 58.20 55401.22 88888.00 2007-07-03 23:05:33.375 184 12299.67 58.17 55401.25 88888.00 2007-07-03 23:05:33.500 184 12299.58 58.08 55401.25 88888.00 2007-07-03 23:05:33.625 184 12299.55 58.08 55401.28 88888.00 2007-07-03 23:05:33.750 184 12299.52 58.12 55401.30 88888.00 2007-07-03 23:05:33.875 184 12299.60 58.15 55401.28 88888.00 2007-07-03 23:05:34.000 184 12299.65 58.10 55401.28 88888.00 2007-07-03 23:05:34.125 184 12299.58 58.08 55401.25 88888.00 2007-07-03 23:05:34.250 184 12299.50 58.05 55401.25 88888.00 2007-07-03 23:05:34.375 184 12299.58 58.12 55401.28 88888.00 2007-07-03 23:05:34.500 184 12299.65 58.15 55401.30 88888.00 2007-07-03 23:05:34.625 184 12299.60 58.12 55401.28 88888.00 2007-07-03 23:05:34.750 184 12299.55 58.10 55401.28 88888.00 2007-07-03 23:05:34.875 184 12299.65 58.15 55401.28 88888.00 2007-07-03 23:05:35.000 184 12299.62 58.10 55401.22 88888.00 2007-07-03 23:05:35.125 184 12299.58 58.08 55401.22 88888.00 2007-07-03 23:05:35.250 184 12299.62 58.08 55401.25 88888.00 2007-07-03 23:05:35.375 184 12299.67 58.12 55401.25 88888.00 2007-07-03 23:05:35.500 184 12299.60 58.12 55401.22 88888.00 2007-07-03 23:05:35.625 184 12299.65 58.10 55401.25 88888.00 2007-07-03 23:05:35.750 184 12299.67 58.15 55401.28 88888.00 2007-07-03 23:05:35.875 184 12299.67 58.17 55401.28 88888.00 2007-07-03 23:05:36.000 184 12299.65 58.15 55401.25 88888.00 2007-07-03 23:05:36.125 184 12299.58 58.12 55401.22 88888.00 2007-07-03 23:05:36.250 184 12299.60 58.15 55401.25 88888.00 2007-07-03 23:05:36.375 184 12299.67 58.20 55401.30 88888.00 2007-07-03 23:05:36.500 184 12299.60 58.17 55401.28 88888.00 2007-07-03 23:05:36.625 184 12299.55 58.10 55401.28 88888.00 2007-07-03 23:05:36.750 184 12299.60 58.12 55401.30 88888.00 2007-07-03 23:05:36.875 184 12299.67 58.17 55401.30 88888.00 2007-07-03 23:05:37.000 184 12299.65 58.17 55401.30 88888.00 2007-07-03 23:05:37.125 184 12299.62 58.17 55401.28 88888.00 2007-07-03 23:05:37.250 184 12299.55 58.12 55401.25 88888.00 2007-07-03 23:05:37.375 184 12299.55 58.17 55401.30 88888.00 2007-07-03 23:05:37.500 184 12299.65 58.17 55401.32 88888.00 2007-07-03 23:05:37.625 184 12299.65 58.23 55401.30 88888.00 2007-07-03 23:05:37.750 184 12299.60 58.20 55401.28 88888.00 2007-07-03 23:05:37.875 184 12299.60 58.20 55401.30 88888.00 2007-07-03 23:05:38.000 184 12299.58 58.25 55401.28 88888.00 2007-07-03 23:05:38.125 184 12299.50 58.23 55401.28 88888.00 2007-07-03 23:05:38.250 184 12299.55 58.27 55401.32 88888.00 2007-07-03 23:05:38.375 184 12299.58 58.25 55401.35 88888.00 2007-07-03 23:05:38.500 184 12299.48 58.15 55401.30 88888.00 2007-07-03 23:05:38.625 184 12299.50 58.12 55401.22 88888.00 2007-07-03 23:05:38.750 184 12299.52 58.17 55401.25 88888.00 2007-07-03 23:05:38.875 184 12299.58 58.25 55401.28 88888.00 2007-07-03 23:05:39.000 184 12299.60 58.25 55401.30 88888.00 2007-07-03 23:05:39.125 184 12299.55 58.25 55401.28 88888.00 2007-07-03 23:05:39.250 184 12299.50 58.20 55401.25 88888.00 2007-07-03 23:05:39.375 184 12299.48 58.23 55401.28 88888.00 2007-07-03 23:05:39.500 184 12299.55 58.27 55401.28 88888.00 2007-07-03 23:05:39.625 184 12299.60 58.33 55401.28 88888.00 2007-07-03 23:05:39.750 184 12299.67 58.33 55401.32 88888.00 2007-07-03 23:05:39.875 184 12299.67 58.27 55401.30 88888.00 2007-07-03 23:05:40.000 184 12299.67 58.25 55401.28 88888.00 2007-07-03 23:05:40.125 184 12299.65 58.27 55401.28 88888.00 2007-07-03 23:05:40.250 184 12299.60 58.27 55401.28 88888.00 2007-07-03 23:05:40.375 184 12299.58 58.23 55401.25 88888.00 2007-07-03 23:05:40.500 184 12299.65 58.25 55401.30 88888.00 2007-07-03 23:05:40.625 184 12299.73 58.27 55401.32 88888.00 2007-07-03 23:05:40.750 184 12299.73 58.27 55401.30 88888.00 2007-07-03 23:05:40.875 184 12299.65 58.25 55401.28 88888.00 2007-07-03 23:05:41.000 184 12299.62 58.27 55401.28 88888.00 2007-07-03 23:05:41.125 184 12299.62 58.33 55401.35 88888.00 2007-07-03 23:05:41.250 184 12299.62 58.30 55401.32 88888.00 2007-07-03 23:05:41.375 184 12299.65 58.33 55401.30 88888.00 2007-07-03 23:05:41.500 184 12299.58 58.30 55401.28 88888.00 2007-07-03 23:05:41.625 184 12299.58 58.25 55401.30 88888.00 2007-07-03 23:05:41.750 184 12299.58 58.23 55401.30 88888.00 2007-07-03 23:05:41.875 184 12299.60 58.27 55401.30 88888.00 2007-07-03 23:05:42.000 184 12299.60 58.27 55401.28 88888.00 2007-07-03 23:05:42.125 184 12299.58 58.25 55401.32 88888.00 2007-07-03 23:05:42.250 184 12299.60 58.27 55401.32 88888.00 2007-07-03 23:05:42.375 184 12299.62 58.30 55401.35 88888.00 2007-07-03 23:05:42.500 184 12299.65 58.25 55401.35 88888.00 2007-07-03 23:05:42.625 184 12299.62 58.23 55401.32 88888.00 2007-07-03 23:05:42.750 184 12299.62 58.25 55401.30 88888.00 2007-07-03 23:05:42.875 184 12299.60 58.25 55401.30 88888.00 2007-07-03 23:05:43.000 184 12299.60 58.23 55401.32 88888.00 2007-07-03 23:05:43.125 184 12299.58 58.20 55401.32 88888.00 2007-07-03 23:05:43.250 184 12299.58 58.23 55401.35 88888.00 2007-07-03 23:05:43.375 184 12299.58 58.23 55401.32 88888.00 2007-07-03 23:05:43.500 184 12299.52 58.20 55401.32 88888.00 2007-07-03 23:05:43.625 184 12299.52 58.17 55401.35 88888.00 2007-07-03 23:05:43.750 184 12299.52 58.15 55401.32 88888.00 2007-07-03 23:05:43.875 184 12299.48 58.15 55401.30 88888.00 2007-07-03 23:05:44.000 184 12299.55 58.20 55401.32 88888.00 2007-07-03 23:05:44.125 184 12299.60 58.23 55401.30 88888.00 2007-07-03 23:05:44.250 184 12299.55 58.23 55401.32 88888.00 2007-07-03 23:05:44.375 184 12299.52 58.23 55401.32 88888.00 2007-07-03 23:05:44.500 184 12299.50 58.23 55401.35 88888.00 2007-07-03 23:05:44.625 184 12299.50 58.25 55401.32 88888.00 2007-07-03 23:05:44.750 184 12299.55 58.23 55401.32 88888.00 2007-07-03 23:05:44.875 184 12299.58 58.25 55401.35 88888.00 2007-07-03 23:05:45.000 184 12299.60 58.27 55401.38 88888.00 2007-07-03 23:05:45.125 184 12299.52 58.27 55401.38 88888.00 2007-07-03 23:05:45.250 184 12299.48 58.23 55401.38 88888.00 2007-07-03 23:05:45.375 184 12299.42 58.23 55401.35 88888.00 2007-07-03 23:05:45.500 184 12299.42 58.23 55401.35 88888.00 2007-07-03 23:05:45.625 184 12299.50 58.27 55401.35 88888.00 2007-07-03 23:05:45.750 184 12299.55 58.30 55401.38 88888.00 2007-07-03 23:05:45.875 184 12299.45 58.27 55401.35 88888.00 2007-07-03 23:05:46.000 184 12299.45 58.25 55401.32 88888.00 2007-07-03 23:05:46.125 184 12299.52 58.30 55401.38 88888.00 2007-07-03 23:05:46.250 184 12299.52 58.33 55401.40 88888.00 2007-07-03 23:05:46.375 184 12299.52 58.30 55401.38 88888.00 2007-07-03 23:05:46.500 184 12299.55 58.25 55401.38 88888.00 2007-07-03 23:05:46.625 184 12299.60 58.23 55401.40 88888.00 2007-07-03 23:05:46.750 184 12299.50 58.20 55401.38 88888.00 2007-07-03 23:05:46.875 184 12299.45 58.25 55401.35 88888.00 2007-07-03 23:05:47.000 184 12299.40 58.25 55401.38 88888.00 2007-07-03 23:05:47.125 184 12299.35 58.23 55401.38 88888.00 2007-07-03 23:05:47.250 184 12299.38 58.23 55401.40 88888.00 2007-07-03 23:05:47.375 184 12299.40 58.23 55401.43 88888.00 2007-07-03 23:05:47.500 184 12299.40 58.20 55401.40 88888.00 2007-07-03 23:05:47.625 184 12299.35 58.12 55401.40 88888.00 2007-07-03 23:05:47.750 184 12299.35 58.20 55401.43 88888.00 2007-07-03 23:05:47.875 184 12299.38 58.23 55401.43 88888.00 2007-07-03 23:05:48.000 184 12299.27 58.23 55401.43 88888.00 2007-07-03 23:05:48.125 184 12299.25 58.20 55401.43 88888.00 2007-07-03 23:05:48.250 184 12299.20 58.15 55401.43 88888.00 2007-07-03 23:05:48.375 184 12299.25 58.17 55401.45 88888.00 2007-07-03 23:05:48.500 184 12299.33 58.25 55401.45 88888.00 2007-07-03 23:05:48.625 184 12299.25 58.23 55401.43 88888.00 2007-07-03 23:05:48.750 184 12299.20 58.23 55401.45 88888.00 2007-07-03 23:05:48.875 184 12299.12 58.17 55401.45 88888.00 2007-07-03 23:05:49.000 184 12299.10 58.12 55401.43 88888.00 2007-07-03 23:05:49.125 184 12299.08 58.20 55401.43 88888.00 2007-07-03 23:05:49.250 184 12299.10 58.20 55401.43 88888.00 2007-07-03 23:05:49.375 184 12299.10 58.23 55401.45 88888.00 2007-07-03 23:05:49.500 184 12299.10 58.20 55401.47 88888.00 2007-07-03 23:05:49.625 184 12299.12 58.20 55401.45 88888.00 2007-07-03 23:05:49.750 184 12299.12 58.17 55401.43 88888.00 2007-07-03 23:05:49.875 184 12299.15 58.17 55401.45 88888.00 2007-07-03 23:05:50.000 184 12299.12 58.20 55401.45 88888.00 2007-07-03 23:05:50.125 184 12299.08 58.12 55401.43 88888.00 2007-07-03 23:05:50.250 184 12299.02 58.15 55401.43 88888.00 2007-07-03 23:05:50.375 184 12299.05 58.17 55401.45 88888.00 2007-07-03 23:05:50.500 184 12299.05 58.15 55401.47 88888.00 2007-07-03 23:05:50.625 184 12299.02 58.15 55401.50 88888.00 2007-07-03 23:05:50.750 184 12299.02 58.20 55401.50 88888.00 2007-07-03 23:05:50.875 184 12299.02 58.20 55401.47 88888.00 2007-07-03 23:05:51.000 184 12299.00 58.20 55401.47 88888.00 2007-07-03 23:05:51.125 184 12299.00 58.20 55401.50 88888.00 2007-07-03 23:05:51.250 184 12298.88 58.12 55401.50 88888.00 2007-07-03 23:05:51.375 184 12298.90 58.15 55401.50 88888.00 2007-07-03 23:05:51.500 184 12298.92 58.15 55401.50 88888.00 2007-07-03 23:05:51.625 184 12298.95 58.10 55401.53 88888.00 2007-07-03 23:05:51.750 184 12298.92 58.02 55401.47 88888.00 2007-07-03 23:05:51.875 184 12299.00 58.08 55401.50 88888.00 2007-07-03 23:05:52.000 184 12299.02 58.12 55401.50 88888.00 2007-07-03 23:05:52.125 184 12298.98 58.12 55401.53 88888.00 2007-07-03 23:05:52.250 184 12298.95 58.12 55401.55 88888.00 2007-07-03 23:05:52.375 184 12299.00 58.17 55401.57 88888.00 2007-07-03 23:05:52.500 184 12298.95 58.17 55401.57 88888.00 2007-07-03 23:05:52.625 184 12298.88 58.15 55401.60 88888.00 2007-07-03 23:05:52.750 184 12298.85 58.12 55401.60 88888.00 2007-07-03 23:05:52.875 184 12298.80 58.10 55401.57 88888.00 2007-07-03 23:05:53.000 184 12298.77 58.17 55401.57 88888.00 2007-07-03 23:05:53.125 184 12298.75 58.20 55401.60 88888.00 2007-07-03 23:05:53.250 184 12298.70 58.12 55401.57 88888.00 2007-07-03 23:05:53.375 184 12298.75 58.15 55401.57 88888.00 2007-07-03 23:05:53.500 184 12298.70 58.17 55401.55 88888.00 2007-07-03 23:05:53.625 184 12298.73 58.12 55401.53 88888.00 2007-07-03 23:05:53.750 184 12298.80 58.20 55401.57 88888.00 2007-07-03 23:05:53.875 184 12298.88 58.25 55401.57 88888.00 2007-07-03 23:05:54.000 184 12298.85 58.23 55401.57 88888.00 2007-07-03 23:05:54.125 184 12298.80 58.20 55401.57 88888.00 2007-07-03 23:05:54.250 184 12298.70 58.15 55401.55 88888.00 2007-07-03 23:05:54.375 184 12298.75 58.17 55401.55 88888.00 2007-07-03 23:05:54.500 184 12298.80 58.23 55401.55 88888.00 2007-07-03 23:05:54.625 184 12298.75 58.23 55401.57 88888.00 2007-07-03 23:05:54.750 184 12298.75 58.25 55401.57 88888.00 2007-07-03 23:05:54.875 184 12298.80 58.30 55401.55 88888.00 2007-07-03 23:05:55.000 184 12298.83 58.30 55401.57 88888.00 2007-07-03 23:05:55.125 184 12298.83 58.27 55401.55 88888.00 2007-07-03 23:05:55.250 184 12298.75 58.23 55401.57 88888.00 2007-07-03 23:05:55.375 184 12298.75 58.27 55401.55 88888.00 2007-07-03 23:05:55.500 184 12298.70 58.30 55401.55 88888.00 2007-07-03 23:05:55.625 184 12298.75 58.30 55401.55 88888.00 2007-07-03 23:05:55.750 184 12298.80 58.35 55401.57 88888.00 2007-07-03 23:05:55.875 184 12298.77 58.38 55401.60 88888.00 2007-07-03 23:05:56.000 184 12298.70 58.35 55401.55 88888.00 2007-07-03 23:05:56.125 184 12298.70 58.33 55401.55 88888.00 2007-07-03 23:05:56.250 184 12298.67 58.35 55401.57 88888.00 2007-07-03 23:05:56.375 184 12298.73 58.35 55401.57 88888.00 2007-07-03 23:05:56.500 184 12298.73 58.33 55401.57 88888.00 2007-07-03 23:05:56.625 184 12298.75 58.35 55401.60 88888.00 2007-07-03 23:05:56.750 184 12298.80 58.40 55401.57 88888.00 2007-07-03 23:05:56.875 184 12298.77 58.40 55401.60 88888.00 2007-07-03 23:05:57.000 184 12298.80 58.42 55401.60 88888.00 2007-07-03 23:05:57.125 184 12298.83 58.45 55401.60 88888.00 2007-07-03 23:05:57.250 184 12298.73 58.38 55401.60 88888.00 2007-07-03 23:05:57.375 184 12298.70 58.35 55401.55 88888.00 2007-07-03 23:05:57.500 184 12298.77 58.42 55401.57 88888.00 2007-07-03 23:05:57.625 184 12298.90 58.50 55401.60 88888.00 2007-07-03 23:05:57.750 184 12298.88 58.50 55401.60 88888.00 2007-07-03 23:05:57.875 184 12298.80 58.42 55401.60 88888.00 2007-07-03 23:05:58.000 184 12298.75 58.38 55401.57 88888.00 2007-07-03 23:05:58.125 184 12298.73 58.35 55401.53 88888.00 2007-07-03 23:05:58.250 184 12298.67 58.33 55401.55 88888.00 2007-07-03 23:05:58.375 184 12298.75 58.45 55401.57 88888.00 2007-07-03 23:05:58.500 184 12298.85 58.50 55401.55 88888.00 2007-07-03 23:05:58.625 184 12298.85 58.52 55401.57 88888.00 2007-07-03 23:05:58.750 184 12298.83 58.58 55401.55 88888.00 2007-07-03 23:05:58.875 184 12298.77 58.52 55401.57 88888.00 2007-07-03 23:05:59.000 184 12298.73 58.58 55401.55 88888.00 2007-07-03 23:05:59.125 184 12298.80 58.60 55401.57 88888.00 2007-07-03 23:05:59.250 184 12298.85 58.58 55401.57 88888.00 2007-07-03 23:05:59.375 184 12298.85 58.58 55401.57 88888.00 2007-07-03 23:05:59.500 184 12298.83 58.58 55401.57 88888.00 2007-07-03 23:05:59.625 184 12298.85 58.60 55401.55 88888.00 2007-07-03 23:05:59.750 184 12298.83 58.60 55401.55 88888.00 2007-07-03 23:05:59.875 184 12298.75 58.62 55401.55 88888.00 2007-07-03 23:06:00.000 184 12298.62 58.60 55401.55 88888.00 2007-07-03 23:06:00.125 184 12298.65 58.62 55401.57 88888.00 2007-07-03 23:06:00.250 184 12298.70 58.65 55401.57 88888.00 2007-07-03 23:06:00.375 184 12298.73 58.70 55401.60 88888.00 2007-07-03 23:06:00.500 184 12298.73 58.67 55401.60 88888.00 2007-07-03 23:06:00.625 184 12298.70 58.60 55401.60 88888.00 2007-07-03 23:06:00.750 184 12298.62 58.55 55401.55 88888.00 2007-07-03 23:06:00.875 184 12298.73 58.67 55401.55 88888.00 2007-07-03 23:06:01.000 184 12298.77 58.73 55401.55 88888.00 2007-07-03 23:06:01.125 184 12298.75 58.65 55401.57 88888.00 2007-07-03 23:06:01.250 184 12298.70 58.67 55401.60 88888.00 2007-07-03 23:06:01.375 184 12298.80 58.70 55401.60 88888.00 2007-07-03 23:06:01.500 184 12298.77 58.73 55401.60 88888.00 2007-07-03 23:06:01.625 184 12298.73 58.80 55401.60 88888.00 2007-07-03 23:06:01.750 184 12298.80 58.80 55401.60 88888.00 2007-07-03 23:06:01.875 184 12298.85 58.75 55401.57 88888.00 2007-07-03 23:06:02.000 184 12298.80 58.70 55401.55 88888.00 2007-07-03 23:06:02.125 184 12298.75 58.75 55401.57 88888.00 2007-07-03 23:06:02.250 184 12298.77 58.75 55401.57 88888.00 2007-07-03 23:06:02.375 184 12298.77 58.75 55401.57 88888.00 2007-07-03 23:06:02.500 184 12298.83 58.77 55401.57 88888.00 2007-07-03 23:06:02.625 184 12298.77 58.77 55401.55 88888.00 2007-07-03 23:06:02.750 184 12298.67 58.73 55401.53 88888.00 2007-07-03 23:06:02.875 184 12298.60 58.70 55401.55 88888.00 2007-07-03 23:06:03.000 184 12298.58 58.73 55401.57 88888.00 2007-07-03 23:06:03.125 184 12298.60 58.73 55401.55 88888.00 2007-07-03 23:06:03.250 184 12298.73 58.75 55401.57 88888.00 2007-07-03 23:06:03.375 184 12298.83 58.80 55401.55 88888.00 2007-07-03 23:06:03.500 184 12298.70 58.75 55401.55 88888.00 2007-07-03 23:06:03.625 184 12298.58 58.70 55401.55 88888.00 2007-07-03 23:06:03.750 184 12298.58 58.77 55401.55 88888.00 2007-07-03 23:06:03.875 184 12298.58 58.80 55401.55 88888.00 2007-07-03 23:06:04.000 184 12298.58 58.77 55401.53 88888.00 2007-07-03 23:06:04.125 184 12298.58 58.77 55401.55 88888.00 2007-07-03 23:06:04.250 184 12298.60 58.80 55401.55 88888.00 2007-07-03 23:06:04.375 184 12298.62 58.83 55401.55 88888.00 2007-07-03 23:06:04.500 184 12298.67 58.85 55401.57 88888.00 2007-07-03 23:06:04.625 184 12298.73 58.75 55401.57 88888.00 2007-07-03 23:06:04.750 184 12298.77 58.75 55401.57 88888.00 2007-07-03 23:06:04.875 184 12298.77 58.83 55401.55 88888.00 2007-07-03 23:06:05.000 184 12298.80 58.88 55401.60 88888.00 2007-07-03 23:06:05.125 184 12298.80 58.88 55401.60 88888.00 2007-07-03 23:06:05.250 184 12298.75 58.77 55401.60 88888.00 2007-07-03 23:06:05.375 184 12298.73 58.83 55401.57 88888.00 2007-07-03 23:06:05.500 184 12298.73 58.80 55401.57 88888.00 2007-07-03 23:06:05.625 184 12298.77 58.80 55401.57 88888.00 2007-07-03 23:06:05.750 184 12298.80 58.85 55401.55 88888.00 2007-07-03 23:06:05.875 184 12298.77 58.85 55401.57 88888.00 2007-07-03 23:06:06.000 184 12298.73 58.80 55401.55 88888.00 2007-07-03 23:06:06.125 184 12298.77 58.75 55401.55 88888.00 2007-07-03 23:06:06.250 184 12298.80 58.70 55401.50 88888.00 2007-07-03 23:06:06.375 184 12298.88 58.77 55401.53 88888.00 2007-07-03 23:06:06.500 184 12298.88 58.88 55401.57 88888.00 2007-07-03 23:06:06.625 184 12298.85 58.85 55401.57 88888.00 2007-07-03 23:06:06.750 184 12298.85 58.88 55401.55 88888.00 2007-07-03 23:06:06.875 184 12298.83 58.85 55401.57 88888.00 2007-07-03 23:06:07.000 184 12298.75 58.85 55401.57 88888.00 2007-07-03 23:06:07.125 184 12298.77 58.88 55401.60 88888.00 2007-07-03 23:06:07.250 184 12298.80 58.88 55401.60 88888.00 2007-07-03 23:06:07.375 184 12298.85 58.80 55401.55 88888.00 2007-07-03 23:06:07.500 184 12298.80 58.77 55401.55 88888.00 2007-07-03 23:06:07.625 184 12298.80 58.83 55401.57 88888.00 2007-07-03 23:06:07.750 184 12298.77 58.85 55401.60 88888.00 2007-07-03 23:06:07.875 184 12298.75 58.85 55401.57 88888.00 2007-07-03 23:06:08.000 184 12298.77 58.80 55401.55 88888.00 2007-07-03 23:06:08.125 184 12298.80 58.77 55401.57 88888.00 2007-07-03 23:06:08.250 184 12298.73 58.77 55401.57 88888.00 2007-07-03 23:06:08.375 184 12298.75 58.80 55401.57 88888.00 2007-07-03 23:06:08.500 184 12298.77 58.80 55401.55 88888.00 2007-07-03 23:06:08.625 184 12298.80 58.75 55401.50 88888.00 2007-07-03 23:06:08.750 184 12298.85 58.80 55401.53 88888.00 2007-07-03 23:06:08.875 184 12298.85 58.77 55401.53 88888.00 2007-07-03 23:06:09.000 184 12298.85 58.75 55401.53 88888.00 2007-07-03 23:06:09.125 184 12298.90 58.80 55401.53 88888.00 2007-07-03 23:06:09.250 184 12298.90 58.80 55401.53 88888.00 2007-07-03 23:06:09.375 184 12298.77 58.73 55401.50 88888.00 2007-07-03 23:06:09.500 184 12298.77 58.70 55401.53 88888.00 2007-07-03 23:06:09.625 184 12298.85 58.75 55401.57 88888.00 2007-07-03 23:06:09.750 184 12298.83 58.75 55401.57 88888.00 2007-07-03 23:06:09.875 184 12298.80 58.73 55401.55 88888.00 2007-07-03 23:06:10.000 184 12298.83 58.77 55401.57 88888.00 2007-07-03 23:06:10.125 184 12298.85 58.85 55401.57 88888.00 2007-07-03 23:06:10.250 184 12298.90 58.83 55401.65 88888.00 2007-07-03 23:06:10.375 184 12298.88 58.83 55401.60 88888.00 2007-07-03 23:06:10.500 184 12298.90 58.80 55401.60 88888.00 2007-07-03 23:06:10.625 184 12298.83 58.83 55401.57 88888.00 2007-07-03 23:06:10.750 184 12298.83 58.85 55401.55 88888.00 2007-07-03 23:06:10.875 184 12298.85 58.85 55401.55 88888.00 2007-07-03 23:06:11.000 184 12298.85 58.85 55401.55 88888.00 2007-07-03 23:06:11.125 184 12298.85 58.83 55401.55 88888.00 2007-07-03 23:06:11.250 184 12298.90 58.83 55401.57 88888.00 2007-07-03 23:06:11.375 184 12298.90 58.80 55401.55 88888.00 2007-07-03 23:06:11.500 184 12298.88 58.73 55401.50 88888.00 2007-07-03 23:06:11.625 184 12298.92 58.80 55401.55 88888.00 2007-07-03 23:06:11.750 184 12298.90 58.77 55401.55 88888.00 2007-07-03 23:06:11.875 184 12298.92 58.85 55401.57 88888.00 2007-07-03 23:06:12.000 184 12298.92 58.88 55401.55 88888.00 2007-07-03 23:06:12.125 184 12299.02 58.90 55401.57 88888.00 2007-07-03 23:06:12.250 184 12299.02 58.83 55401.57 88888.00 2007-07-03 23:06:12.375 184 12298.98 58.77 55401.53 88888.00 2007-07-03 23:06:12.500 184 12298.92 58.83 55401.55 88888.00 2007-07-03 23:06:12.625 184 12298.98 58.88 55401.57 88888.00 2007-07-03 23:06:12.750 184 12298.92 58.83 55401.57 88888.00 2007-07-03 23:06:12.875 184 12298.90 58.75 55401.57 88888.00 2007-07-03 23:06:13.000 184 12298.95 58.80 55401.55 88888.00 2007-07-03 23:06:13.125 184 12298.98 58.85 55401.57 88888.00 2007-07-03 23:06:13.250 184 12298.95 58.80 55401.55 88888.00 2007-07-03 23:06:13.375 184 12298.92 58.80 55401.53 88888.00 2007-07-03 23:06:13.500 184 12298.98 58.85 55401.57 88888.00 2007-07-03 23:06:13.625 184 12299.02 58.85 55401.60 88888.00 2007-07-03 23:06:13.750 184 12299.00 58.88 55401.57 88888.00 2007-07-03 23:06:13.875 184 12298.98 58.88 55401.55 88888.00 2007-07-03 23:06:14.000 184 12298.92 58.85 55401.55 88888.00 2007-07-03 23:06:14.125 184 12298.92 58.85 55401.57 88888.00 2007-07-03 23:06:14.250 184 12298.83 58.83 55401.57 88888.00 2007-07-03 23:06:14.375 184 12298.88 58.88 55401.60 88888.00 2007-07-03 23:06:14.500 184 12298.90 58.88 55401.57 88888.00 2007-07-03 23:06:14.625 184 12298.95 58.90 55401.60 88888.00 2007-07-03 23:06:14.750 184 12298.90 58.88 55401.57 88888.00 2007-07-03 23:06:14.875 184 12298.85 58.80 55401.57 88888.00 2007-07-03 23:06:15.000 184 12298.80 58.85 55401.57 88888.00 2007-07-03 23:06:15.125 184 12298.85 58.98 55401.62 88888.00 2007-07-03 23:06:15.250 184 12298.88 58.98 55401.62 88888.00 2007-07-03 23:06:15.375 184 12298.83 58.88 55401.62 88888.00 2007-07-03 23:06:15.500 184 12298.80 58.90 55401.62 88888.00 2007-07-03 23:06:15.625 184 12298.85 58.95 55401.62 88888.00 2007-07-03 23:06:15.750 184 12298.83 58.98 55401.62 88888.00 2007-07-03 23:06:15.875 184 12298.75 58.98 55401.62 88888.00 2007-07-03 23:06:16.000 184 12298.80 58.95 55401.65 88888.00 2007-07-03 23:06:16.125 184 12298.85 58.92 55401.65 88888.00 2007-07-03 23:06:16.250 184 12298.85 59.00 55401.62 88888.00 2007-07-03 23:06:16.375 184 12298.85 59.05 55401.62 88888.00 2007-07-03 23:06:16.500 184 12298.83 59.05 55401.60 88888.00 2007-07-03 23:06:16.625 184 12298.75 59.02 55401.60 88888.00 2007-07-03 23:06:16.750 184 12298.75 59.00 55401.60 88888.00 2007-07-03 23:06:16.875 184 12298.77 59.00 55401.60 88888.00 2007-07-03 23:06:17.000 184 12298.67 58.98 55401.57 88888.00 2007-07-03 23:06:17.125 184 12298.65 58.98 55401.57 88888.00 2007-07-03 23:06:17.250 184 12298.77 59.00 55401.55 88888.00 2007-07-03 23:06:17.375 184 12298.83 59.02 55401.57 88888.00 2007-07-03 23:06:17.500 184 12298.77 59.08 55401.62 88888.00 2007-07-03 23:06:17.625 184 12298.77 59.15 55401.62 88888.00 2007-07-03 23:06:17.750 184 12298.80 59.15 55401.60 88888.00 2007-07-03 23:06:17.875 184 12298.80 59.08 55401.60 88888.00 2007-07-03 23:06:18.000 184 12298.77 59.08 55401.60 88888.00 2007-07-03 23:06:18.125 184 12298.77 59.10 55401.60 88888.00 2007-07-03 23:06:18.250 184 12298.80 59.10 55401.62 88888.00 2007-07-03 23:06:18.375 184 12298.75 59.08 55401.62 88888.00 2007-07-03 23:06:18.500 184 12298.75 59.08 55401.60 88888.00 2007-07-03 23:06:18.625 184 12298.75 59.10 55401.57 88888.00 2007-07-03 23:06:18.750 184 12298.73 59.10 55401.57 88888.00 2007-07-03 23:06:18.875 184 12298.75 59.12 55401.57 88888.00 2007-07-03 23:06:19.000 184 12298.73 59.05 55401.55 88888.00 2007-07-03 23:06:19.125 184 12298.70 59.10 55401.55 88888.00 2007-07-03 23:06:19.250 184 12298.73 59.05 55401.57 88888.00 2007-07-03 23:06:19.375 184 12298.85 59.12 55401.57 88888.00 2007-07-03 23:06:19.500 184 12298.92 59.17 55401.60 88888.00 2007-07-03 23:06:19.625 184 12298.85 59.20 55401.62 88888.00 2007-07-03 23:06:19.750 184 12298.83 59.20 55401.62 88888.00 2007-07-03 23:06:19.875 184 12298.80 59.15 55401.60 88888.00 2007-07-03 23:06:20.000 184 12298.75 59.15 55401.57 88888.00 2007-07-03 23:06:20.125 184 12298.77 59.15 55401.57 88888.00 2007-07-03 23:06:20.250 184 12298.75 59.17 55401.60 88888.00 2007-07-03 23:06:20.375 184 12298.80 59.12 55401.62 88888.00 2007-07-03 23:06:20.500 184 12298.83 59.15 55401.62 88888.00 2007-07-03 23:06:20.625 184 12298.88 59.17 55401.57 88888.00 2007-07-03 23:06:20.750 184 12298.80 59.20 55401.60 88888.00 2007-07-03 23:06:20.875 184 12298.88 59.20 55401.60 88888.00 2007-07-03 23:06:21.000 184 12298.88 59.17 55401.60 88888.00 2007-07-03 23:06:21.125 184 12298.83 59.17 55401.57 88888.00 2007-07-03 23:06:21.250 184 12298.83 59.23 55401.60 88888.00 2007-07-03 23:06:21.375 184 12298.88 59.20 55401.57 88888.00 2007-07-03 23:06:21.500 184 12298.85 59.15 55401.55 88888.00 2007-07-03 23:06:21.625 184 12298.85 59.17 55401.55 88888.00 2007-07-03 23:06:21.750 184 12298.83 59.17 55401.57 88888.00 2007-07-03 23:06:21.875 184 12298.73 59.08 55401.53 88888.00 2007-07-03 23:06:22.000 184 12298.75 59.10 55401.53 88888.00 2007-07-03 23:06:22.125 184 12298.75 59.12 55401.57 88888.00 2007-07-03 23:06:22.250 184 12298.77 59.15 55401.55 88888.00 2007-07-03 23:06:22.375 184 12298.77 59.15 55401.55 88888.00 2007-07-03 23:06:22.500 184 12298.80 59.23 55401.60 88888.00 2007-07-03 23:06:22.625 184 12298.83 59.23 55401.57 88888.00 2007-07-03 23:06:22.750 184 12298.75 59.20 55401.55 88888.00 2007-07-03 23:06:22.875 184 12298.83 59.23 55401.57 88888.00 2007-07-03 23:06:23.000 184 12298.88 59.25 55401.57 88888.00 2007-07-03 23:06:23.125 184 12298.85 59.17 55401.55 88888.00 2007-07-03 23:06:23.250 184 12298.80 59.17 55401.55 88888.00 2007-07-03 23:06:23.375 184 12298.80 59.23 55401.55 88888.00 2007-07-03 23:06:23.500 184 12298.85 59.23 55401.57 88888.00 2007-07-03 23:06:23.625 184 12298.85 59.20 55401.57 88888.00 2007-07-03 23:06:23.750 184 12298.88 59.17 55401.57 88888.00 2007-07-03 23:06:23.875 184 12298.90 59.20 55401.60 88888.00 2007-07-03 23:06:24.000 184 12298.90 59.20 55401.60 88888.00 2007-07-03 23:06:24.125 184 12298.90 59.20 55401.60 88888.00 2007-07-03 23:06:24.250 184 12298.90 59.15 55401.57 88888.00 2007-07-03 23:06:24.375 184 12298.92 59.17 55401.60 88888.00 2007-07-03 23:06:24.500 184 12298.90 59.25 55401.57 88888.00 2007-07-03 23:06:24.625 184 12298.88 59.20 55401.57 88888.00 2007-07-03 23:06:24.750 184 12298.95 59.25 55401.60 88888.00 2007-07-03 23:06:24.875 184 12298.92 59.25 55401.57 88888.00 2007-07-03 23:06:25.000 184 12298.88 59.20 55401.55 88888.00 2007-07-03 23:06:25.125 184 12299.00 59.27 55401.55 88888.00 2007-07-03 23:06:25.250 184 12299.00 59.27 55401.57 88888.00 2007-07-03 23:06:25.375 184 12298.98 59.25 55401.57 88888.00 2007-07-03 23:06:25.500 184 12298.92 59.20 55401.60 88888.00 2007-07-03 23:06:25.625 184 12298.98 59.17 55401.55 88888.00 2007-07-03 23:06:25.750 184 12298.95 59.15 55401.53 88888.00 2007-07-03 23:06:25.875 184 12298.98 59.17 55401.55 88888.00 2007-07-03 23:06:26.000 184 12298.95 59.15 55401.53 88888.00 2007-07-03 23:06:26.125 184 12298.95 59.15 55401.57 88888.00 2007-07-03 23:06:26.250 184 12298.98 59.12 55401.55 88888.00 2007-07-03 23:06:26.375 184 12298.92 59.12 55401.53 88888.00 2007-07-03 23:06:26.500 184 12298.88 59.17 55401.55 88888.00 2007-07-03 23:06:26.625 184 12298.92 59.25 55401.60 88888.00 2007-07-03 23:06:26.750 184 12298.98 59.15 55401.57 88888.00 2007-07-03 23:06:26.875 184 12299.00 59.10 55401.50 88888.00 2007-07-03 23:06:27.000 184 12298.98 59.10 55401.47 88888.00 2007-07-03 23:06:27.125 184 12298.95 59.12 55401.53 88888.00 2007-07-03 23:06:27.250 184 12298.98 59.17 55401.57 88888.00 2007-07-03 23:06:27.375 184 12299.00 59.15 55401.55 88888.00 2007-07-03 23:06:27.500 184 12298.92 59.12 55401.50 88888.00 2007-07-03 23:06:27.625 184 12299.00 59.17 55401.53 88888.00 2007-07-03 23:06:27.750 184 12299.05 59.20 55401.53 88888.00 2007-07-03 23:06:27.875 184 12299.00 59.17 55401.50 88888.00 2007-07-03 23:06:28.000 184 12298.98 59.12 55401.53 88888.00 2007-07-03 23:06:28.125 184 12298.98 59.17 55401.53 88888.00 2007-07-03 23:06:28.250 184 12298.98 59.12 55401.53 88888.00 2007-07-03 23:06:28.375 184 12299.08 59.15 55401.53 88888.00 2007-07-03 23:06:28.500 184 12299.00 59.12 55401.50 88888.00 2007-07-03 23:06:28.625 184 12299.00 59.10 55401.53 88888.00 2007-07-03 23:06:28.750 184 12299.00 59.10 55401.53 88888.00 2007-07-03 23:06:28.875 184 12299.02 59.10 55401.55 88888.00 2007-07-03 23:06:29.000 184 12299.00 59.12 55401.55 88888.00 2007-07-03 23:06:29.125 184 12298.98 59.08 55401.53 88888.00 2007-07-03 23:06:29.250 184 12298.98 59.05 55401.55 88888.00 2007-07-03 23:06:29.375 184 12298.95 59.02 55401.53 88888.00 2007-07-03 23:06:29.500 184 12298.95 59.00 55401.50 88888.00 2007-07-03 23:06:29.625 184 12298.98 59.00 55401.53 88888.00 2007-07-03 23:06:29.750 184 12298.98 59.02 55401.55 88888.00 2007-07-03 23:06:29.875 184 12298.98 59.00 55401.55 88888.00 2007-07-03 23:06:30.000 184 12298.98 59.00 55401.53 88888.00 2007-07-03 23:06:30.125 184 12299.05 59.05 55401.55 88888.00 2007-07-03 23:06:30.250 184 12299.08 59.05 55401.55 88888.00 2007-07-03 23:06:30.375 184 12299.10 59.05 55401.53 88888.00 2007-07-03 23:06:30.500 184 12299.05 59.02 55401.57 88888.00 2007-07-03 23:06:30.625 184 12299.05 59.05 55401.55 88888.00 2007-07-03 23:06:30.750 184 12299.05 59.02 55401.53 88888.00 2007-07-03 23:06:30.875 184 12298.98 58.95 55401.53 88888.00 2007-07-03 23:06:31.000 184 12298.98 59.00 55401.53 88888.00 2007-07-03 23:06:31.125 184 12299.00 59.00 55401.57 88888.00 2007-07-03 23:06:31.250 184 12298.98 58.95 55401.60 88888.00 2007-07-03 23:06:31.375 184 12299.05 59.00 55401.57 88888.00 2007-07-03 23:06:31.500 184 12299.00 59.02 55401.57 88888.00 2007-07-03 23:06:31.625 184 12298.92 59.00 55401.55 88888.00 2007-07-03 23:06:31.750 184 12298.92 58.98 55401.55 88888.00 2007-07-03 23:06:31.875 184 12298.95 58.98 55401.55 88888.00 2007-07-03 23:06:32.000 184 12298.95 58.98 55401.53 88888.00 2007-07-03 23:06:32.125 184 12298.88 58.95 55401.53 88888.00 2007-07-03 23:06:32.250 184 12298.88 59.00 55401.55 88888.00 2007-07-03 23:06:32.375 184 12298.92 59.02 55401.57 88888.00 2007-07-03 23:06:32.500 184 12298.98 59.05 55401.57 88888.00 2007-07-03 23:06:32.625 184 12298.98 59.10 55401.57 88888.00 2007-07-03 23:06:32.750 184 12298.90 58.95 55401.53 88888.00 2007-07-03 23:06:32.875 184 12298.83 58.92 55401.57 88888.00 2007-07-03 23:06:33.000 184 12298.85 58.95 55401.55 88888.00 2007-07-03 23:06:33.125 184 12298.83 58.98 55401.53 88888.00 2007-07-03 23:06:33.250 184 12298.80 58.98 55401.53 88888.00 2007-07-03 23:06:33.375 184 12298.85 59.02 55401.57 88888.00 2007-07-03 23:06:33.500 184 12298.92 59.00 55401.62 88888.00 2007-07-03 23:06:33.625 184 12298.90 58.98 55401.57 88888.00 2007-07-03 23:06:33.750 184 12298.88 59.00 55401.55 88888.00 2007-07-03 23:06:33.875 184 12298.90 59.02 55401.57 88888.00 2007-07-03 23:06:34.000 184 12298.85 58.98 55401.57 88888.00 2007-07-03 23:06:34.125 184 12298.88 58.95 55401.57 88888.00 2007-07-03 23:06:34.250 184 12298.85 58.95 55401.60 88888.00 2007-07-03 23:06:34.375 184 12298.85 58.95 55401.60 88888.00 2007-07-03 23:06:34.500 184 12298.80 58.95 55401.55 88888.00 2007-07-03 23:06:34.625 184 12298.75 58.92 55401.55 88888.00 2007-07-03 23:06:34.750 184 12298.77 59.00 55401.57 88888.00 2007-07-03 23:06:34.875 184 12298.75 58.98 55401.55 88888.00 2007-07-03 23:06:35.000 184 12298.75 58.92 55401.53 88888.00 2007-07-03 23:06:35.125 184 12298.75 58.90 55401.55 88888.00 2007-07-03 23:06:35.250 184 12298.70 58.80 55401.55 88888.00 2007-07-03 23:06:35.375 184 12298.75 58.85 55401.55 88888.00 2007-07-03 23:06:35.500 184 12298.77 58.90 55401.57 88888.00 2007-07-03 23:06:35.625 184 12298.80 58.95 55401.57 88888.00 2007-07-03 23:06:35.750 184 12298.77 58.95 55401.57 88888.00 2007-07-03 23:06:35.875 184 12298.75 58.88 55401.55 88888.00 2007-07-03 23:06:36.000 184 12298.75 58.80 55401.55 88888.00 2007-07-03 23:06:36.125 184 12298.83 58.85 55401.55 88888.00 2007-07-03 23:06:36.250 184 12298.77 58.88 55401.55 88888.00 2007-07-03 23:06:36.375 184 12298.75 58.85 55401.55 88888.00 2007-07-03 23:06:36.500 184 12298.65 58.77 55401.53 88888.00 2007-07-03 23:06:36.625 184 12298.67 58.83 55401.55 88888.00 2007-07-03 23:06:36.750 184 12298.77 58.92 55401.57 88888.00 2007-07-03 23:06:36.875 184 12298.65 58.85 55401.53 88888.00 2007-07-03 23:06:37.000 184 12298.65 58.77 55401.47 88888.00 2007-07-03 23:06:37.125 184 12298.67 58.75 55401.50 88888.00 2007-07-03 23:06:37.250 184 12298.73 58.77 55401.57 88888.00 2007-07-03 23:06:37.375 184 12298.77 58.77 55401.53 88888.00 2007-07-03 23:06:37.500 184 12298.85 58.77 55401.53 88888.00 2007-07-03 23:06:37.625 184 12298.90 58.75 55401.53 88888.00 2007-07-03 23:06:37.750 184 12298.83 58.75 55401.50 88888.00 2007-07-03 23:06:37.875 184 12298.77 58.73 55401.55 88888.00 2007-07-03 23:06:38.000 184 12298.88 58.73 55401.57 88888.00 2007-07-03 23:06:38.125 184 12298.92 58.75 55401.60 88888.00 2007-07-03 23:06:38.250 184 12298.77 58.67 55401.57 88888.00 2007-07-03 23:06:38.375 184 12298.65 58.60 55401.53 88888.00 2007-07-03 23:06:38.500 184 12298.70 58.65 55401.53 88888.00 2007-07-03 23:06:38.625 184 12298.75 58.67 55401.55 88888.00 2007-07-03 23:06:38.750 184 12298.75 58.67 55401.57 88888.00 2007-07-03 23:06:38.875 184 12298.80 58.70 55401.57 88888.00 2007-07-03 23:06:39.000 184 12298.85 58.67 55401.55 88888.00 2007-07-03 23:06:39.125 184 12298.85 58.70 55401.57 88888.00 2007-07-03 23:06:39.250 184 12298.80 58.62 55401.55 88888.00 2007-07-03 23:06:39.375 184 12298.83 58.62 55401.57 88888.00 2007-07-03 23:06:39.500 184 12298.83 58.62 55401.57 88888.00 2007-07-03 23:06:39.625 184 12298.85 58.62 55401.55 88888.00 2007-07-03 23:06:39.750 184 12298.77 58.62 55401.57 88888.00 2007-07-03 23:06:39.875 184 12298.75 58.65 55401.57 88888.00 2007-07-03 23:06:40.000 184 12298.75 58.62 55401.55 88888.00 2007-07-03 23:06:40.125 184 12298.80 58.67 55401.57 88888.00 2007-07-03 23:06:40.250 184 12298.80 58.67 55401.57 88888.00 2007-07-03 23:06:40.375 184 12298.80 58.65 55401.57 88888.00 2007-07-03 23:06:40.500 184 12298.80 58.65 55401.57 88888.00 2007-07-03 23:06:40.625 184 12298.75 58.67 55401.55 88888.00 2007-07-03 23:06:40.750 184 12298.80 58.65 55401.55 88888.00 2007-07-03 23:06:40.875 184 12298.88 58.70 55401.55 88888.00 2007-07-03 23:06:41.000 184 12298.90 58.65 55401.53 88888.00 2007-07-03 23:06:41.125 184 12298.83 58.62 55401.57 88888.00 2007-07-03 23:06:41.250 184 12298.85 58.65 55401.57 88888.00 2007-07-03 23:06:41.375 184 12298.83 58.62 55401.57 88888.00 2007-07-03 23:06:41.500 184 12298.77 58.60 55401.57 88888.00 2007-07-03 23:06:41.625 184 12298.77 58.55 55401.53 88888.00 2007-07-03 23:06:41.750 184 12298.75 58.52 55401.50 88888.00 2007-07-03 23:06:41.875 184 12298.70 58.58 55401.53 88888.00 2007-07-03 23:06:42.000 184 12298.75 58.60 55401.53 88888.00 2007-07-03 23:06:42.125 184 12298.80 58.62 55401.53 88888.00 2007-07-03 23:06:42.250 184 12298.80 58.62 55401.55 88888.00 2007-07-03 23:06:42.375 184 12298.83 58.62 55401.55 88888.00 2007-07-03 23:06:42.500 184 12298.80 58.62 55401.53 88888.00 2007-07-03 23:06:42.625 184 12298.83 58.62 55401.55 88888.00 2007-07-03 23:06:42.750 184 12298.85 58.62 55401.55 88888.00 2007-07-03 23:06:42.875 184 12298.90 58.60 55401.55 88888.00 2007-07-03 23:06:43.000 184 12298.88 58.60 55401.50 88888.00 2007-07-03 23:06:43.125 184 12298.83 58.62 55401.53 88888.00 2007-07-03 23:06:43.250 184 12298.88 58.58 55401.55 88888.00 2007-07-03 23:06:43.375 184 12298.92 58.58 55401.55 88888.00 2007-07-03 23:06:43.500 184 12298.83 58.58 55401.53 88888.00 2007-07-03 23:06:43.625 184 12298.77 58.52 55401.53 88888.00 2007-07-03 23:06:43.750 184 12298.80 58.62 55401.53 88888.00 2007-07-03 23:06:43.875 184 12298.85 58.60 55401.50 88888.00 2007-07-03 23:06:44.000 184 12298.83 58.62 55401.50 88888.00 2007-07-03 23:06:44.125 184 12298.77 58.62 55401.50 88888.00 2007-07-03 23:06:44.250 184 12298.75 58.60 55401.53 88888.00 2007-07-03 23:06:44.375 184 12298.80 58.58 55401.55 88888.00 2007-07-03 23:06:44.500 184 12298.83 58.55 55401.55 88888.00 2007-07-03 23:06:44.625 184 12298.85 58.60 55401.53 88888.00 2007-07-03 23:06:44.750 184 12298.80 58.60 55401.53 88888.00 2007-07-03 23:06:44.875 184 12298.80 58.60 55401.53 88888.00 2007-07-03 23:06:45.000 184 12298.70 58.55 55401.53 88888.00 2007-07-03 23:06:45.125 184 12298.75 58.58 55401.53 88888.00 2007-07-03 23:06:45.250 184 12298.73 58.58 55401.53 88888.00 2007-07-03 23:06:45.375 184 12298.67 58.52 55401.55 88888.00 2007-07-03 23:06:45.500 184 12298.75 58.55 55401.55 88888.00 2007-07-03 23:06:45.625 184 12298.77 58.58 55401.57 88888.00 2007-07-03 23:06:45.750 184 12298.73 58.55 55401.57 88888.00 2007-07-03 23:06:45.875 184 12298.67 58.52 55401.55 88888.00 2007-07-03 23:06:46.000 184 12298.67 58.50 55401.55 88888.00 2007-07-03 23:06:46.125 184 12298.70 58.52 55401.53 88888.00 2007-07-03 23:06:46.250 184 12298.70 58.55 55401.55 88888.00 2007-07-03 23:06:46.375 184 12298.67 58.52 55401.55 88888.00 2007-07-03 23:06:46.500 184 12298.67 58.52 55401.57 88888.00 2007-07-03 23:06:46.625 184 12298.70 58.55 55401.57 88888.00 2007-07-03 23:06:46.750 184 12298.73 58.55 55401.60 88888.00 2007-07-03 23:06:46.875 184 12298.73 58.55 55401.60 88888.00 2007-07-03 23:06:47.000 184 12298.70 58.55 55401.57 88888.00 2007-07-03 23:06:47.125 184 12298.65 58.55 55401.57 88888.00 2007-07-03 23:06:47.250 184 12298.60 58.50 55401.57 88888.00 2007-07-03 23:06:47.375 184 12298.70 58.48 55401.57 88888.00 2007-07-03 23:06:47.500 184 12298.70 58.50 55401.57 88888.00 2007-07-03 23:06:47.625 184 12298.77 58.52 55401.57 88888.00 2007-07-03 23:06:47.750 184 12298.85 58.50 55401.60 88888.00 2007-07-03 23:06:47.875 184 12298.73 58.48 55401.57 88888.00 2007-07-03 23:06:48.000 184 12298.60 58.48 55401.60 88888.00 2007-07-03 23:06:48.125 184 12298.65 58.50 55401.62 88888.00 2007-07-03 23:06:48.250 184 12298.62 58.45 55401.57 88888.00 2007-07-03 23:06:48.375 184 12298.62 58.40 55401.55 88888.00 2007-07-03 23:06:48.500 184 12298.55 58.40 55401.57 88888.00 2007-07-03 23:06:48.625 184 12298.60 58.42 55401.57 88888.00 2007-07-03 23:06:48.750 184 12298.52 58.40 55401.57 88888.00 2007-07-03 23:06:48.875 184 12298.50 58.38 55401.55 88888.00 2007-07-03 23:06:49.000 184 12298.50 58.33 55401.53 88888.00 2007-07-03 23:06:49.125 184 12298.60 58.40 55401.57 88888.00 2007-07-03 23:06:49.250 184 12298.65 58.40 55401.60 88888.00 2007-07-03 23:06:49.375 184 12298.60 58.38 55401.57 88888.00 2007-07-03 23:06:49.500 184 12298.50 58.30 55401.57 88888.00 2007-07-03 23:06:49.625 184 12298.48 58.33 55401.55 88888.00 2007-07-03 23:06:49.750 184 12298.50 58.38 55401.57 88888.00 2007-07-03 23:06:49.875 184 12298.48 58.35 55401.60 88888.00 2007-07-03 23:06:50.000 184 12298.42 58.30 55401.60 88888.00 2007-07-03 23:06:50.125 184 12298.38 58.30 55401.60 88888.00 2007-07-03 23:06:50.250 184 12298.48 58.40 55401.62 88888.00 2007-07-03 23:06:50.375 184 12298.45 58.33 55401.60 88888.00 2007-07-03 23:06:50.500 184 12298.40 58.30 55401.60 88888.00 2007-07-03 23:06:50.625 184 12298.42 58.33 55401.60 88888.00 2007-07-03 23:06:50.750 184 12298.48 58.30 55401.60 88888.00 2007-07-03 23:06:50.875 184 12298.52 58.33 55401.60 88888.00 2007-07-03 23:06:51.000 184 12298.58 58.33 55401.57 88888.00 2007-07-03 23:06:51.125 184 12298.52 58.27 55401.57 88888.00 2007-07-03 23:06:51.250 184 12298.48 58.25 55401.55 88888.00 2007-07-03 23:06:51.375 184 12298.48 58.25 55401.55 88888.00 2007-07-03 23:06:51.500 184 12298.52 58.23 55401.57 88888.00 2007-07-03 23:06:51.625 184 12298.45 58.20 55401.57 88888.00 2007-07-03 23:06:51.750 184 12298.40 58.23 55401.60 88888.00 2007-07-03 23:06:51.875 184 12298.40 58.20 55401.60 88888.00 2007-07-03 23:06:52.000 184 12298.38 58.23 55401.57 88888.00 2007-07-03 23:06:52.125 184 12298.42 58.23 55401.57 88888.00 2007-07-03 23:06:52.250 184 12298.42 58.25 55401.60 88888.00 2007-07-03 23:06:52.375 184 12298.52 58.30 55401.62 88888.00 2007-07-03 23:06:52.500 184 12298.50 58.23 55401.62 88888.00 2007-07-03 23:06:52.625 184 12298.42 58.17 55401.60 88888.00 2007-07-03 23:06:52.750 184 12298.40 58.23 55401.60 88888.00 2007-07-03 23:06:52.875 184 12298.40 58.25 55401.60 88888.00 2007-07-03 23:06:53.000 184 12298.38 58.20 55401.57 88888.00 2007-07-03 23:06:53.125 184 12298.33 58.17 55401.57 88888.00 2007-07-03 23:06:53.250 184 12298.35 58.15 55401.60 88888.00 2007-07-03 23:06:53.375 184 12298.38 58.12 55401.57 88888.00 2007-07-03 23:06:53.500 184 12298.27 58.10 55401.55 88888.00 2007-07-03 23:06:53.625 184 12298.20 58.12 55401.57 88888.00 2007-07-03 23:06:53.750 184 12298.23 58.12 55401.57 88888.00 2007-07-03 23:06:53.875 184 12298.30 58.12 55401.60 88888.00 2007-07-03 23:06:54.000 184 12298.27 58.12 55401.57 88888.00 2007-07-03 23:06:54.125 184 12298.27 58.05 55401.55 88888.00 2007-07-03 23:06:54.250 184 12298.25 58.05 55401.53 88888.00 2007-07-03 23:06:54.375 184 12298.27 58.10 55401.55 88888.00 2007-07-03 23:06:54.500 184 12298.33 58.12 55401.55 88888.00 2007-07-03 23:06:54.625 184 12298.38 58.15 55401.57 88888.00 2007-07-03 23:06:54.750 184 12298.35 58.10 55401.60 88888.00 2007-07-03 23:06:54.875 184 12298.30 58.08 55401.60 88888.00 2007-07-03 23:06:55.000 184 12298.25 58.02 55401.57 88888.00 2007-07-03 23:06:55.125 184 12298.23 58.02 55401.57 88888.00 2007-07-03 23:06:55.250 184 12298.23 58.05 55401.57 88888.00 2007-07-03 23:06:55.375 184 12298.27 58.00 55401.57 88888.00 2007-07-03 23:06:55.500 184 12298.38 58.00 55401.60 88888.00 2007-07-03 23:06:55.625 184 12298.33 58.00 55401.62 88888.00 2007-07-03 23:06:55.750 184 12298.25 58.02 55401.62 88888.00 2007-07-03 23:06:55.875 184 12298.27 58.08 55401.62 88888.00 2007-07-03 23:06:56.000 184 12298.25 58.02 55401.60 88888.00 2007-07-03 23:06:56.125 184 12298.17 58.02 55401.62 88888.00 2007-07-03 23:06:56.250 184 12298.17 58.02 55401.60 88888.00 2007-07-03 23:06:56.375 184 12298.23 58.02 55401.62 88888.00 2007-07-03 23:06:56.500 184 12298.23 58.05 55401.62 88888.00 2007-07-03 23:06:56.625 184 12298.25 58.02 55401.65 88888.00 2007-07-03 23:06:56.750 184 12298.25 57.95 55401.62 88888.00 2007-07-03 23:06:56.875 184 12298.23 57.90 55401.60 88888.00 2007-07-03 23:06:57.000 184 12298.25 57.98 55401.60 88888.00 2007-07-03 23:06:57.125 184 12298.20 58.02 55401.62 88888.00 2007-07-03 23:06:57.250 184 12298.10 57.95 55401.65 88888.00 2007-07-03 23:06:57.375 184 12298.08 57.95 55401.62 88888.00 2007-07-03 23:06:57.500 184 12298.05 57.98 55401.65 88888.00 2007-07-03 23:06:57.625 184 12298.02 57.98 55401.65 88888.00 2007-07-03 23:06:57.750 184 12298.08 57.98 55401.65 88888.00 2007-07-03 23:06:57.875 184 12298.12 57.95 55401.68 88888.00 2007-07-03 23:06:58.000 184 12298.08 57.92 55401.68 88888.00 2007-07-03 23:06:58.125 184 12298.02 57.88 55401.68 88888.00 2007-07-03 23:06:58.250 184 12298.00 57.85 55401.65 88888.00 2007-07-03 23:06:58.375 184 12297.98 57.85 55401.65 88888.00 2007-07-03 23:06:58.500 184 12298.02 57.83 55401.68 88888.00 2007-07-03 23:06:58.625 184 12298.10 57.90 55401.65 88888.00 2007-07-03 23:06:58.750 184 12298.12 57.90 55401.68 88888.00 2007-07-03 23:06:58.875 184 12298.10 57.95 55401.65 88888.00 2007-07-03 23:06:59.000 184 12298.02 57.92 55401.68 88888.00 2007-07-03 23:06:59.125 184 12298.00 57.88 55401.68 88888.00 2007-07-03 23:06:59.250 184 12298.00 57.85 55401.65 88888.00 2007-07-03 23:06:59.375 184 12298.02 57.88 55401.62 88888.00 2007-07-03 23:06:59.500 184 12298.02 57.92 55401.68 88888.00 2007-07-03 23:06:59.625 184 12297.98 57.90 55401.65 88888.00 2007-07-03 23:06:59.750 184 12297.95 57.80 55401.62 88888.00 2007-07-03 23:06:59.875 184 12298.00 57.80 55401.65 88888.00 2007-07-03 23:07:00.000 184 12297.98 57.75 55401.62 88888.00 2007-07-03 23:07:00.125 184 12297.92 57.77 55401.62 88888.00 2007-07-03 23:07:00.250 184 12297.92 57.83 55401.62 88888.00 2007-07-03 23:07:00.375 184 12297.98 57.85 55401.62 88888.00 2007-07-03 23:07:00.500 184 12297.92 57.85 55401.62 88888.00 2007-07-03 23:07:00.625 184 12297.88 57.85 55401.65 88888.00 2007-07-03 23:07:00.750 184 12297.90 57.85 55401.62 88888.00 2007-07-03 23:07:00.875 184 12297.98 57.85 55401.62 88888.00 2007-07-03 23:07:01.000 184 12297.92 57.90 55401.65 88888.00 2007-07-03 23:07:01.125 184 12297.88 57.88 55401.68 88888.00 2007-07-03 23:07:01.250 184 12297.85 57.83 55401.68 88888.00 2007-07-03 23:07:01.375 184 12297.83 57.85 55401.65 88888.00 2007-07-03 23:07:01.500 184 12297.80 57.85 55401.62 88888.00 2007-07-03 23:07:01.625 184 12297.83 57.92 55401.65 88888.00 2007-07-03 23:07:01.750 184 12297.88 57.90 55401.65 88888.00 2007-07-03 23:07:01.875 184 12297.90 57.90 55401.65 88888.00 2007-07-03 23:07:02.000 184 12297.80 57.88 55401.65 88888.00 2007-07-03 23:07:02.125 184 12297.77 57.90 55401.65 88888.00 2007-07-03 23:07:02.250 184 12297.85 57.92 55401.68 88888.00 2007-07-03 23:07:02.375 184 12297.90 57.92 55401.65 88888.00 2007-07-03 23:07:02.500 184 12297.90 57.95 55401.65 88888.00 2007-07-03 23:07:02.625 184 12297.85 57.95 55401.62 88888.00 2007-07-03 23:07:02.750 184 12297.88 58.00 55401.65 88888.00 2007-07-03 23:07:02.875 184 12297.85 57.98 55401.65 88888.00 2007-07-03 23:07:03.000 184 12297.77 57.95 55401.62 88888.00 2007-07-03 23:07:03.125 184 12297.70 57.95 55401.62 88888.00 2007-07-03 23:07:03.250 184 12297.77 58.02 55401.62 88888.00 2007-07-03 23:07:03.375 184 12297.85 58.00 55401.65 88888.00 2007-07-03 23:07:03.500 184 12297.77 57.90 55401.62 88888.00 2007-07-03 23:07:03.625 184 12297.67 57.92 55401.62 88888.00 2007-07-03 23:07:03.750 184 12297.77 58.00 55401.62 88888.00 2007-07-03 23:07:03.875 184 12297.80 58.02 55401.60 88888.00 2007-07-03 23:07:04.000 184 12297.73 57.92 55401.55 88888.00 2007-07-03 23:07:04.125 184 12297.85 57.95 55401.57 88888.00 2007-07-03 23:07:04.250 184 12297.98 57.98 55401.57 88888.00 2007-07-03 23:07:04.375 184 12298.00 57.92 55401.60 88888.00 2007-07-03 23:07:04.500 184 12298.00 57.92 55401.60 88888.00 2007-07-03 23:07:04.625 184 12298.05 58.00 55401.60 88888.00 2007-07-03 23:07:04.750 184 12298.00 57.98 55401.62 88888.00 2007-07-03 23:07:04.875 184 12298.00 58.02 55401.60 88888.00 2007-07-03 23:07:05.000 184 12297.95 58.00 55401.55 88888.00 2007-07-03 23:07:05.125 184 12297.92 57.95 55401.57 88888.00 2007-07-03 23:07:05.250 184 12298.00 58.00 55401.62 88888.00 2007-07-03 23:07:05.375 184 12298.08 58.02 55401.62 88888.00 2007-07-03 23:07:05.500 184 12297.98 58.00 55401.62 88888.00 2007-07-03 23:07:05.625 184 12297.95 57.95 55401.62 88888.00 2007-07-03 23:07:05.750 184 12298.00 58.00 55401.62 88888.00 2007-07-03 23:07:05.875 184 12298.05 58.00 55401.60 88888.00 2007-07-03 23:07:06.000 184 12298.00 57.95 55401.57 88888.00 2007-07-03 23:07:06.125 184 12297.98 57.90 55401.60 88888.00 2007-07-03 23:07:06.250 184 12298.02 57.92 55401.60 88888.00 2007-07-03 23:07:06.375 184 12298.12 58.00 55401.62 88888.00 2007-07-03 23:07:06.500 184 12298.15 58.00 55401.62 88888.00 2007-07-03 23:07:06.625 184 12298.10 57.95 55401.60 88888.00 2007-07-03 23:07:06.750 184 12298.00 57.92 55401.57 88888.00 2007-07-03 23:07:06.875 184 12297.98 57.98 55401.60 88888.00 2007-07-03 23:07:07.000 184 12298.02 57.95 55401.57 88888.00 2007-07-03 23:07:07.125 184 12298.05 57.98 55401.57 88888.00 2007-07-03 23:07:07.250 184 12298.08 57.95 55401.60 88888.00 2007-07-03 23:07:07.375 184 12298.12 57.92 55401.62 88888.00 2007-07-03 23:07:07.500 184 12298.05 57.92 55401.55 88888.00 2007-07-03 23:07:07.625 184 12298.02 57.90 55401.53 88888.00 2007-07-03 23:07:07.750 184 12298.12 58.00 55401.57 88888.00 2007-07-03 23:07:07.875 184 12298.17 57.98 55401.60 88888.00 2007-07-03 23:07:08.000 184 12298.10 57.90 55401.53 88888.00 2007-07-03 23:07:08.125 184 12298.10 57.88 55401.50 88888.00 2007-07-03 23:07:08.250 184 12298.12 57.90 55401.53 88888.00 2007-07-03 23:07:08.375 184 12298.12 57.92 55401.55 88888.00 2007-07-03 23:07:08.500 184 12298.12 57.95 55401.57 88888.00 2007-07-03 23:07:08.625 184 12298.15 57.95 55401.55 88888.00 2007-07-03 23:07:08.750 184 12298.12 57.92 55401.57 88888.00 2007-07-03 23:07:08.875 184 12298.05 57.90 55401.53 88888.00 2007-07-03 23:07:09.000 184 12298.10 57.90 55401.55 88888.00 2007-07-03 23:07:09.125 184 12298.12 57.95 55401.55 88888.00 2007-07-03 23:07:09.250 184 12298.12 57.98 55401.53 88888.00 2007-07-03 23:07:09.375 184 12298.10 57.90 55401.50 88888.00 2007-07-03 23:07:09.500 184 12298.10 57.88 55401.53 88888.00 2007-07-03 23:07:09.625 184 12298.08 57.88 55401.55 88888.00 2007-07-03 23:07:09.750 184 12298.12 57.88 55401.57 88888.00 2007-07-03 23:07:09.875 184 12298.12 57.92 55401.55 88888.00 2007-07-03 23:07:10.000 184 12298.12 57.88 55401.53 88888.00 2007-07-03 23:07:10.125 184 12298.08 57.85 55401.53 88888.00 2007-07-03 23:07:10.250 184 12298.08 57.85 55401.55 88888.00 2007-07-03 23:07:10.375 184 12298.15 57.85 55401.55 88888.00 2007-07-03 23:07:10.500 184 12298.15 57.83 55401.53 88888.00 2007-07-03 23:07:10.625 184 12298.12 57.83 55401.53 88888.00 2007-07-03 23:07:10.750 184 12298.17 57.85 55401.57 88888.00 2007-07-03 23:07:10.875 184 12298.20 57.85 55401.55 88888.00 2007-07-03 23:07:11.000 184 12298.10 57.77 55401.50 88888.00 2007-07-03 23:07:11.125 184 12298.00 57.75 55401.53 88888.00 2007-07-03 23:07:11.250 184 12297.98 57.73 55401.57 88888.00 2007-07-03 23:07:11.375 184 12298.05 57.77 55401.55 88888.00 2007-07-03 23:07:11.500 184 12298.08 57.77 55401.55 88888.00 2007-07-03 23:07:11.625 184 12298.08 57.77 55401.57 88888.00 2007-07-03 23:07:11.750 184 12298.08 57.77 55401.57 88888.00 2007-07-03 23:07:11.875 184 12298.05 57.77 55401.57 88888.00 2007-07-03 23:07:12.000 184 12298.05 57.77 55401.57 88888.00 2007-07-03 23:07:12.125 184 12298.08 57.80 55401.60 88888.00 2007-07-03 23:07:12.250 184 12298.10 57.70 55401.60 88888.00 2007-07-03 23:07:12.375 184 12298.12 57.73 55401.57 88888.00 2007-07-03 23:07:12.500 184 12298.05 57.77 55401.57 88888.00 2007-07-03 23:07:12.625 184 12298.08 57.77 55401.62 88888.00 2007-07-03 23:07:12.750 184 12298.08 57.77 55401.62 88888.00 2007-07-03 23:07:12.875 184 12297.90 57.73 55401.60 88888.00 2007-07-03 23:07:13.000 184 12297.80 57.70 55401.57 88888.00 2007-07-03 23:07:13.125 184 12297.85 57.70 55401.55 88888.00 2007-07-03 23:07:13.250 184 12297.90 57.70 55401.60 88888.00 2007-07-03 23:07:13.375 184 12297.90 57.67 55401.60 88888.00 2007-07-03 23:07:13.500 184 12297.88 57.62 55401.62 88888.00 2007-07-03 23:07:13.625 184 12297.92 57.65 55401.65 88888.00 2007-07-03 23:07:13.750 184 12297.85 57.65 55401.60 88888.00 2007-07-03 23:07:13.875 184 12297.75 57.65 55401.55 88888.00 2007-07-03 23:07:14.000 184 12297.73 57.65 55401.55 88888.00 2007-07-03 23:07:14.125 184 12297.75 57.65 55401.60 88888.00 2007-07-03 23:07:14.250 184 12297.73 57.60 55401.57 88888.00 2007-07-03 23:07:14.375 184 12297.73 57.60 55401.57 88888.00 2007-07-03 23:07:14.500 184 12297.75 57.62 55401.60 88888.00 2007-07-03 23:07:14.625 184 12297.83 57.67 55401.62 88888.00 2007-07-03 23:07:14.750 184 12297.77 57.60 55401.60 88888.00 2007-07-03 23:07:14.875 184 12297.73 57.65 55401.60 88888.00 2007-07-03 23:07:15.000 184 12297.70 57.65 55401.57 88888.00 2007-07-03 23:07:15.125 184 12297.65 57.65 55401.60 88888.00 2007-07-03 23:07:15.250 184 12297.67 57.62 55401.57 88888.00 2007-07-03 23:07:15.375 184 12297.77 57.67 55401.62 88888.00 2007-07-03 23:07:15.500 184 12297.77 57.65 55401.65 88888.00 2007-07-03 23:07:15.625 184 12297.73 57.62 55401.60 88888.00 2007-07-03 23:07:15.750 184 12297.70 57.62 55401.60 88888.00 2007-07-03 23:07:15.875 184 12297.70 57.62 55401.60 88888.00 2007-07-03 23:07:16.000 184 12297.67 57.55 55401.57 88888.00 2007-07-03 23:07:16.125 184 12297.62 57.58 55401.60 88888.00 2007-07-03 23:07:16.250 184 12297.60 57.60 55401.62 88888.00 2007-07-03 23:07:16.375 184 12297.55 57.58 55401.60 88888.00 2007-07-03 23:07:16.500 184 12297.55 57.58 55401.60 88888.00 2007-07-03 23:07:16.625 184 12297.60 57.55 55401.57 88888.00 2007-07-03 23:07:16.750 184 12297.62 57.55 55401.60 88888.00 2007-07-03 23:07:16.875 184 12297.60 57.58 55401.65 88888.00 2007-07-03 23:07:17.000 184 12297.55 57.60 55401.62 88888.00 2007-07-03 23:07:17.125 184 12297.52 57.58 55401.65 88888.00 2007-07-03 23:07:17.250 184 12297.50 57.58 55401.68 88888.00 2007-07-03 23:07:17.375 184 12297.50 57.58 55401.70 88888.00 2007-07-03 23:07:17.500 184 12297.50 57.62 55401.68 88888.00 2007-07-03 23:07:17.625 184 12297.52 57.62 55401.68 88888.00 2007-07-03 23:07:17.750 184 12297.52 57.65 55401.68 88888.00 2007-07-03 23:07:17.875 184 12297.48 57.62 55401.70 88888.00 2007-07-03 23:07:18.000 184 12297.42 57.58 55401.68 88888.00 2007-07-03 23:07:18.125 184 12297.45 57.62 55401.68 88888.00 2007-07-03 23:07:18.250 184 12297.48 57.60 55401.68 88888.00 2007-07-03 23:07:18.375 184 12297.45 57.62 55401.68 88888.00 2007-07-03 23:07:18.500 184 12297.45 57.60 55401.68 88888.00 2007-07-03 23:07:18.625 184 12297.42 57.62 55401.62 88888.00 2007-07-03 23:07:18.750 184 12297.45 57.58 55401.62 88888.00 2007-07-03 23:07:18.875 184 12297.42 57.55 55401.65 88888.00 2007-07-03 23:07:19.000 184 12297.42 57.65 55401.68 88888.00 2007-07-03 23:07:19.125 184 12297.40 57.73 55401.68 88888.00 2007-07-03 23:07:19.250 184 12297.38 57.65 55401.65 88888.00 2007-07-03 23:07:19.375 184 12297.30 57.65 55401.62 88888.00 2007-07-03 23:07:19.500 184 12297.35 57.70 55401.65 88888.00 2007-07-03 23:07:19.625 184 12297.38 57.70 55401.68 88888.00 2007-07-03 23:07:19.750 184 12297.38 57.62 55401.68 88888.00 2007-07-03 23:07:19.875 184 12297.33 57.58 55401.65 88888.00 2007-07-03 23:07:20.000 184 12297.27 57.60 55401.65 88888.00 2007-07-03 23:07:20.125 184 12297.33 57.67 55401.70 88888.00 2007-07-03 23:07:20.250 184 12297.30 57.67 55401.68 88888.00 2007-07-03 23:07:20.375 184 12297.25 57.65 55401.62 88888.00 2007-07-03 23:07:20.500 184 12297.23 57.62 55401.65 88888.00 2007-07-03 23:07:20.625 184 12297.20 57.60 55401.65 88888.00 2007-07-03 23:07:20.750 184 12297.27 57.62 55401.68 88888.00 2007-07-03 23:07:20.875 184 12297.33 57.60 55401.62 88888.00 2007-07-03 23:07:21.000 184 12297.33 57.65 55401.65 88888.00 2007-07-03 23:07:21.125 184 12297.33 57.70 55401.70 88888.00 2007-07-03 23:07:21.250 184 12297.25 57.73 55401.72 88888.00 2007-07-03 23:07:21.375 184 12297.23 57.75 55401.72 88888.00 2007-07-03 23:07:21.500 184 12297.27 57.70 55401.70 88888.00 2007-07-03 23:07:21.625 184 12297.25 57.67 55401.68 88888.00 2007-07-03 23:07:21.750 184 12297.30 57.67 55401.70 88888.00 2007-07-03 23:07:21.875 184 12297.33 57.73 55401.70 88888.00 2007-07-03 23:07:22.000 184 12297.35 57.75 55401.68 88888.00 2007-07-03 23:07:22.125 184 12297.27 57.75 55401.72 88888.00 2007-07-03 23:07:22.250 184 12297.17 57.77 55401.72 88888.00 2007-07-03 23:07:22.375 184 12297.20 57.73 55401.70 88888.00 2007-07-03 23:07:22.500 184 12297.20 57.70 55401.68 88888.00 2007-07-03 23:07:22.625 184 12297.17 57.75 55401.68 88888.00 2007-07-03 23:07:22.750 184 12297.12 57.73 55401.68 88888.00 2007-07-03 23:07:22.875 184 12297.10 57.70 55401.70 88888.00 2007-07-03 23:07:23.000 184 12297.15 57.70 55401.65 88888.00 2007-07-03 23:07:23.125 184 12297.20 57.73 55401.65 88888.00 2007-07-03 23:07:23.250 184 12297.20 57.75 55401.70 88888.00 2007-07-03 23:07:23.375 184 12297.25 57.80 55401.72 88888.00 2007-07-03 23:07:23.500 184 12297.25 57.77 55401.72 88888.00 2007-07-03 23:07:23.625 184 12297.25 57.75 55401.70 88888.00 2007-07-03 23:07:23.750 184 12297.25 57.77 55401.72 88888.00 2007-07-03 23:07:23.875 184 12297.27 57.75 55401.72 88888.00 2007-07-03 23:07:24.000 184 12297.27 57.67 55401.70 88888.00 2007-07-03 23:07:24.125 184 12297.25 57.67 55401.70 88888.00 2007-07-03 23:07:24.250 184 12297.27 57.70 55401.70 88888.00 2007-07-03 23:07:24.375 184 12297.30 57.73 55401.75 88888.00 2007-07-03 23:07:24.500 184 12297.38 57.83 55401.75 88888.00 2007-07-03 23:07:24.625 184 12297.27 57.77 55401.72 88888.00 2007-07-03 23:07:24.750 184 12297.20 57.67 55401.70 88888.00 2007-07-03 23:07:24.875 184 12297.17 57.67 55401.68 88888.00 2007-07-03 23:07:25.000 184 12297.10 57.70 55401.70 88888.00 2007-07-03 23:07:25.125 184 12297.12 57.73 55401.72 88888.00 2007-07-03 23:07:25.250 184 12297.20 57.73 55401.72 88888.00 2007-07-03 23:07:25.375 184 12297.25 57.73 55401.72 88888.00 2007-07-03 23:07:25.500 184 12297.20 57.77 55401.72 88888.00 2007-07-03 23:07:25.625 184 12297.12 57.73 55401.70 88888.00 2007-07-03 23:07:25.750 184 12297.10 57.70 55401.70 88888.00 2007-07-03 23:07:25.875 184 12297.20 57.75 55401.70 88888.00 2007-07-03 23:07:26.000 184 12297.15 57.73 55401.68 88888.00 2007-07-03 23:07:26.125 184 12297.23 57.77 55401.70 88888.00 2007-07-03 23:07:26.250 184 12297.25 57.80 55401.72 88888.00 2007-07-03 23:07:26.375 184 12297.27 57.83 55401.70 88888.00 2007-07-03 23:07:26.500 184 12297.27 57.83 55401.68 88888.00 2007-07-03 23:07:26.625 184 12297.25 57.80 55401.65 88888.00 2007-07-03 23:07:26.750 184 12297.17 57.73 55401.68 88888.00 2007-07-03 23:07:26.875 184 12297.25 57.75 55401.70 88888.00 2007-07-03 23:07:27.000 184 12297.30 57.77 55401.70 88888.00 2007-07-03 23:07:27.125 184 12297.27 57.80 55401.70 88888.00 2007-07-03 23:07:27.250 184 12297.23 57.75 55401.70 88888.00 2007-07-03 23:07:27.375 184 12297.25 57.77 55401.70 88888.00 2007-07-03 23:07:27.500 184 12297.33 57.77 55401.70 88888.00 2007-07-03 23:07:27.625 184 12297.35 57.77 55401.72 88888.00 2007-07-03 23:07:27.750 184 12297.33 57.77 55401.68 88888.00 2007-07-03 23:07:27.875 184 12297.30 57.75 55401.68 88888.00 2007-07-03 23:07:28.000 184 12297.30 57.75 55401.65 88888.00 2007-07-03 23:07:28.125 184 12297.25 57.70 55401.68 88888.00 2007-07-03 23:07:28.250 184 12297.20 57.77 55401.70 88888.00 2007-07-03 23:07:28.375 184 12297.23 57.80 55401.70 88888.00 2007-07-03 23:07:28.500 184 12297.23 57.77 55401.68 88888.00 2007-07-03 23:07:28.625 184 12297.23 57.73 55401.68 88888.00 2007-07-03 23:07:28.750 184 12297.27 57.70 55401.65 88888.00 2007-07-03 23:07:28.875 184 12297.35 57.70 55401.65 88888.00 2007-07-03 23:07:29.000 184 12297.40 57.73 55401.65 88888.00 2007-07-03 23:07:29.125 184 12297.35 57.75 55401.65 88888.00 2007-07-03 23:07:29.250 184 12297.27 57.70 55401.68 88888.00 2007-07-03 23:07:29.375 184 12297.25 57.67 55401.70 88888.00 2007-07-03 23:07:29.500 184 12297.35 57.73 55401.70 88888.00 2007-07-03 23:07:29.625 184 12297.38 57.67 55401.68 88888.00 2007-07-03 23:07:29.750 184 12297.38 57.65 55401.68 88888.00 2007-07-03 23:07:29.875 184 12297.42 57.70 55401.68 88888.00 2007-07-03 23:07:30.000 184 12297.45 57.70 55401.68 88888.00 2007-07-03 23:07:30.125 184 12297.40 57.65 55401.70 88888.00 2007-07-03 23:07:30.250 184 12297.33 57.67 55401.70 88888.00 2007-07-03 23:07:30.375 184 12297.30 57.70 55401.70 88888.00 2007-07-03 23:07:30.500 184 12297.30 57.67 55401.68 88888.00 2007-07-03 23:07:30.625 184 12297.30 57.65 55401.70 88888.00 2007-07-03 23:07:30.750 184 12297.38 57.67 55401.70 88888.00 2007-07-03 23:07:30.875 184 12297.45 57.73 55401.75 88888.00 2007-07-03 23:07:31.000 184 12297.38 57.70 55401.70 88888.00 2007-07-03 23:07:31.125 184 12297.27 57.67 55401.70 88888.00 2007-07-03 23:07:31.250 184 12297.33 57.70 55401.72 88888.00 2007-07-03 23:07:31.375 184 12297.42 57.75 55401.75 88888.00 2007-07-03 23:07:31.500 184 12297.45 57.73 55401.75 88888.00 2007-07-03 23:07:31.625 184 12297.38 57.70 55401.72 88888.00 2007-07-03 23:07:31.750 184 12297.33 57.70 55401.72 88888.00 2007-07-03 23:07:31.875 184 12297.42 57.65 55401.72 88888.00 2007-07-03 23:07:32.000 184 12297.35 57.65 55401.68 88888.00 2007-07-03 23:07:32.125 184 12297.27 57.67 55401.70 88888.00 2007-07-03 23:07:32.250 184 12297.23 57.70 55401.72 88888.00 2007-07-03 23:07:32.375 184 12297.17 57.65 55401.68 88888.00 2007-07-03 23:07:32.500 184 12297.08 57.60 55401.68 88888.00 2007-07-03 23:07:32.625 184 12297.15 57.60 55401.70 88888.00 2007-07-03 23:07:32.750 184 12297.15 57.62 55401.72 88888.00 2007-07-03 23:07:32.875 184 12297.23 57.65 55401.72 88888.00 2007-07-03 23:07:33.000 184 12297.27 57.65 55401.72 88888.00 2007-07-03 23:07:33.125 184 12297.23 57.70 55401.72 88888.00 2007-07-03 23:07:33.250 184 12297.17 57.67 55401.75 88888.00 2007-07-03 23:07:33.375 184 12297.17 57.62 55401.72 88888.00 2007-07-03 23:07:33.500 184 12297.20 57.65 55401.70 88888.00 2007-07-03 23:07:33.625 184 12297.20 57.65 55401.70 88888.00 2007-07-03 23:07:33.750 184 12297.15 57.65 55401.68 88888.00 2007-07-03 23:07:33.875 184 12297.15 57.65 55401.68 88888.00 2007-07-03 23:07:34.000 184 12297.35 57.67 55401.70 88888.00 2007-07-03 23:07:34.125 184 12297.35 57.67 55401.70 88888.00 2007-07-03 23:07:34.250 184 12297.20 57.65 55401.68 88888.00 2007-07-03 23:07:34.375 184 12297.23 57.65 55401.68 88888.00 2007-07-03 23:07:34.500 184 12297.30 57.67 55401.72 88888.00 2007-07-03 23:07:34.625 184 12297.33 57.70 55401.72 88888.00 2007-07-03 23:07:34.750 184 12297.30 57.65 55401.70 88888.00 2007-07-03 23:07:34.875 184 12297.30 57.65 55401.70 88888.00 2007-07-03 23:07:35.000 184 12297.35 57.70 55401.70 88888.00 2007-07-03 23:07:35.125 184 12297.33 57.62 55401.70 88888.00 2007-07-03 23:07:35.250 184 12297.27 57.62 55401.70 88888.00 2007-07-03 23:07:35.375 184 12297.25 57.67 55401.70 88888.00 2007-07-03 23:07:35.500 184 12297.27 57.73 55401.72 88888.00 2007-07-03 23:07:35.625 184 12297.27 57.70 55401.75 88888.00 2007-07-03 23:07:35.750 184 12297.23 57.67 55401.72 88888.00 2007-07-03 23:07:35.875 184 12297.20 57.67 55401.72 88888.00 2007-07-03 23:07:36.000 184 12297.20 57.73 55401.72 88888.00 2007-07-03 23:07:36.125 184 12297.15 57.75 55401.72 88888.00 2007-07-03 23:07:36.250 184 12297.12 57.70 55401.72 88888.00 2007-07-03 23:07:36.375 184 12297.17 57.73 55401.72 88888.00 2007-07-03 23:07:36.500 184 12297.23 57.77 55401.70 88888.00 2007-07-03 23:07:36.625 184 12297.30 57.77 55401.70 88888.00 2007-07-03 23:07:36.750 184 12297.25 57.75 55401.70 88888.00 2007-07-03 23:07:36.875 184 12297.25 57.75 55401.70 88888.00 2007-07-03 23:07:37.000 184 12297.27 57.83 55401.72 88888.00 2007-07-03 23:07:37.125 184 12297.27 57.83 55401.72 88888.00 2007-07-03 23:07:37.250 184 12297.30 57.80 55401.72 88888.00 2007-07-03 23:07:37.375 184 12297.27 57.77 55401.68 88888.00 2007-07-03 23:07:37.500 184 12297.20 57.80 55401.68 88888.00 2007-07-03 23:07:37.625 184 12297.20 57.83 55401.72 88888.00 2007-07-03 23:07:37.750 184 12297.23 57.77 55401.72 88888.00 2007-07-03 23:07:37.875 184 12297.30 57.85 55401.72 88888.00 2007-07-03 23:07:38.000 184 12297.38 57.88 55401.70 88888.00 2007-07-03 23:07:38.125 184 12297.35 57.88 55401.70 88888.00 2007-07-03 23:07:38.250 184 12297.25 57.85 55401.68 88888.00 2007-07-03 23:07:38.375 184 12297.30 57.90 55401.72 88888.00 2007-07-03 23:07:38.500 184 12297.30 57.92 55401.75 88888.00 2007-07-03 23:07:38.625 184 12297.27 57.90 55401.75 88888.00 2007-07-03 23:07:38.750 184 12297.25 57.90 55401.75 88888.00 2007-07-03 23:07:38.875 184 12297.33 57.85 55401.75 88888.00 2007-07-03 23:07:39.000 184 12297.35 57.90 55401.72 88888.00 2007-07-03 23:07:39.125 184 12297.35 57.92 55401.78 88888.00 2007-07-03 23:07:39.250 184 12297.33 57.98 55401.78 88888.00 2007-07-03 23:07:39.375 184 12297.33 57.95 55401.72 88888.00 2007-07-03 23:07:39.500 184 12297.33 58.00 55401.72 88888.00 2007-07-03 23:07:39.625 184 12297.27 57.95 55401.68 88888.00 2007-07-03 23:07:39.750 184 12297.30 57.92 55401.68 88888.00 2007-07-03 23:07:39.875 184 12297.33 57.98 55401.72 88888.00 2007-07-03 23:07:40.000 184 12297.42 57.95 55401.72 88888.00 2007-07-03 23:07:40.125 184 12297.40 57.92 55401.70 88888.00 2007-07-03 23:07:40.250 184 12297.40 58.00 55401.70 88888.00 2007-07-03 23:07:40.375 184 12297.40 58.00 55401.72 88888.00 2007-07-03 23:07:40.500 184 12297.40 57.98 55401.72 88888.00 2007-07-03 23:07:40.625 184 12297.42 58.00 55401.72 88888.00 2007-07-03 23:07:40.750 184 12297.35 58.00 55401.70 88888.00 2007-07-03 23:07:40.875 184 12297.40 58.02 55401.68 88888.00 2007-07-03 23:07:41.000 184 12297.48 58.00 55401.65 88888.00 2007-07-03 23:07:41.125 184 12297.45 57.98 55401.68 88888.00 2007-07-03 23:07:41.250 184 12297.35 57.98 55401.68 88888.00 2007-07-03 23:07:41.375 184 12297.40 58.02 55401.70 88888.00 2007-07-03 23:07:41.500 184 12297.38 57.98 55401.68 88888.00 2007-07-03 23:07:41.625 184 12297.40 58.02 55401.70 88888.00 2007-07-03 23:07:41.750 184 12297.40 58.08 55401.70 88888.00 2007-07-03 23:07:41.875 184 12297.42 58.08 55401.70 88888.00 2007-07-03 23:07:42.000 184 12297.52 58.02 55401.68 88888.00 2007-07-03 23:07:42.125 184 12297.58 58.02 55401.65 88888.00 2007-07-03 23:07:42.250 184 12297.58 58.02 55401.65 88888.00 2007-07-03 23:07:42.375 184 12297.52 58.05 55401.65 88888.00 2007-07-03 23:07:42.500 184 12297.50 58.02 55401.68 88888.00 2007-07-03 23:07:42.625 184 12297.52 58.05 55401.70 88888.00 2007-07-03 23:07:42.750 184 12297.55 58.08 55401.70 88888.00 2007-07-03 23:07:42.875 184 12297.50 58.10 55401.72 88888.00 2007-07-03 23:07:43.000 184 12297.48 58.10 55401.72 88888.00 2007-07-03 23:07:43.125 184 12297.55 58.10 55401.70 88888.00 2007-07-03 23:07:43.250 184 12297.58 58.10 55401.70 88888.00 2007-07-03 23:07:43.375 184 12297.60 58.12 55401.68 88888.00 2007-07-03 23:07:43.500 184 12297.67 58.15 55401.65 88888.00 2007-07-03 23:07:43.625 184 12297.70 58.15 55401.70 88888.00 2007-07-03 23:07:43.750 184 12297.62 58.15 55401.70 88888.00 2007-07-03 23:07:43.875 184 12297.62 58.17 55401.70 88888.00 2007-07-03 23:07:44.000 184 12297.58 58.12 55401.65 88888.00 2007-07-03 23:07:44.125 184 12297.58 58.10 55401.68 88888.00 2007-07-03 23:07:44.250 184 12297.62 58.17 55401.70 88888.00 2007-07-03 23:07:44.375 184 12297.65 58.23 55401.70 88888.00 2007-07-03 23:07:44.500 184 12297.62 58.17 55401.68 88888.00 2007-07-03 23:07:44.625 184 12297.67 58.17 55401.68 88888.00 2007-07-03 23:07:44.750 184 12297.67 58.15 55401.68 88888.00 2007-07-03 23:07:44.875 184 12297.73 58.17 55401.68 88888.00 2007-07-03 23:07:45.000 184 12297.73 58.20 55401.68 88888.00 2007-07-03 23:07:45.125 184 12297.75 58.20 55401.68 88888.00 2007-07-03 23:07:45.250 184 12297.75 58.20 55401.70 88888.00 2007-07-03 23:07:45.375 184 12297.80 58.23 55401.70 88888.00 2007-07-03 23:07:45.500 184 12297.80 58.17 55401.65 88888.00 2007-07-03 23:07:45.625 184 12297.85 58.15 55401.65 88888.00 2007-07-03 23:07:45.750 184 12297.90 58.23 55401.70 88888.00 2007-07-03 23:07:45.875 184 12297.80 58.23 55401.70 88888.00 2007-07-03 23:07:46.000 184 12297.75 58.20 55401.62 88888.00 2007-07-03 23:07:46.125 184 12297.75 58.20 55401.62 88888.00 2007-07-03 23:07:46.250 184 12297.80 58.20 55401.62 88888.00 2007-07-03 23:07:46.375 184 12297.90 58.23 55401.65 88888.00 2007-07-03 23:07:46.500 184 12297.88 58.23 55401.65 88888.00 2007-07-03 23:07:46.625 184 12297.80 58.17 55401.65 88888.00 2007-07-03 23:07:46.750 184 12297.80 58.15 55401.62 88888.00 2007-07-03 23:07:46.875 184 12297.88 58.20 55401.62 88888.00 2007-07-03 23:07:47.000 184 12297.92 58.25 55401.62 88888.00 2007-07-03 23:07:47.125 184 12297.88 58.17 55401.65 88888.00 2007-07-03 23:07:47.250 184 12297.80 58.10 55401.62 88888.00 2007-07-03 23:07:47.375 184 12297.83 58.15 55401.68 88888.00 2007-07-03 23:07:47.500 184 12297.88 58.20 55401.68 88888.00 2007-07-03 23:07:47.625 184 12297.88 58.25 55401.65 88888.00 2007-07-03 23:07:47.750 184 12297.85 58.20 55401.62 88888.00 2007-07-03 23:07:47.875 184 12297.88 58.20 55401.62 88888.00 2007-07-03 23:07:48.000 184 12297.95 58.20 55401.62 88888.00 2007-07-03 23:07:48.125 184 12298.00 58.23 55401.62 88888.00 2007-07-03 23:07:48.250 184 12298.02 58.17 55401.62 88888.00 2007-07-03 23:07:48.375 184 12298.00 58.15 55401.60 88888.00 2007-07-03 23:07:48.500 184 12297.95 58.12 55401.62 88888.00 2007-07-03 23:07:48.625 184 12297.95 58.15 55401.62 88888.00 2007-07-03 23:07:48.750 184 12297.92 58.15 55401.60 88888.00 2007-07-03 23:07:48.875 184 12297.98 58.15 55401.62 88888.00 2007-07-03 23:07:49.000 184 12298.02 58.20 55401.62 88888.00 2007-07-03 23:07:49.125 184 12298.02 58.17 55401.60 88888.00 2007-07-03 23:07:49.250 184 12298.05 58.23 55401.62 88888.00 2007-07-03 23:07:49.375 184 12298.12 58.25 55401.60 88888.00 2007-07-03 23:07:49.500 184 12298.10 58.17 55401.60 88888.00 2007-07-03 23:07:49.625 184 12298.15 58.17 55401.62 88888.00 2007-07-03 23:07:49.750 184 12298.17 58.17 55401.60 88888.00 2007-07-03 23:07:49.875 184 12298.27 58.25 55401.65 88888.00 2007-07-03 23:07:50.000 184 12298.27 58.27 55401.62 88888.00 2007-07-03 23:07:50.125 184 12298.23 58.25 55401.65 88888.00 2007-07-03 23:07:50.250 184 12298.17 58.27 55401.62 88888.00 2007-07-03 23:07:50.375 184 12298.15 58.27 55401.57 88888.00 2007-07-03 23:07:50.500 184 12298.17 58.27 55401.62 88888.00 2007-07-03 23:07:50.625 184 12298.15 58.27 55401.65 88888.00 2007-07-03 23:07:50.750 184 12298.10 58.25 55401.62 88888.00 2007-07-03 23:07:50.875 184 12298.15 58.25 55401.60 88888.00 2007-07-03 23:07:51.000 184 12298.20 58.30 55401.57 88888.00 2007-07-03 23:07:51.125 184 12298.30 58.30 55401.57 88888.00 2007-07-03 23:07:51.250 184 12298.40 58.25 55401.60 88888.00 2007-07-03 23:07:51.375 184 12298.38 58.25 55401.62 88888.00 2007-07-03 23:07:51.500 184 12298.27 58.20 55401.60 88888.00 2007-07-03 23:07:51.625 184 12298.27 58.20 55401.60 88888.00 2007-07-03 23:07:51.750 184 12298.33 58.20 55401.60 88888.00 2007-07-03 23:07:51.875 184 12298.30 58.27 55401.65 88888.00 2007-07-03 23:07:52.000 184 12298.30 58.30 55401.65 88888.00 2007-07-03 23:07:52.125 184 12298.35 58.25 55401.65 88888.00 2007-07-03 23:07:52.250 184 12298.33 58.20 55401.62 88888.00 2007-07-03 23:07:52.375 184 12298.30 58.23 55401.62 88888.00 2007-07-03 23:07:52.500 184 12298.38 58.27 55401.62 88888.00 2007-07-03 23:07:52.625 184 12298.45 58.33 55401.62 88888.00 2007-07-03 23:07:52.750 184 12298.45 58.30 55401.60 88888.00 2007-07-03 23:07:52.875 184 12298.40 58.30 55401.62 88888.00 2007-07-03 23:07:53.000 184 12298.38 58.30 55401.60 88888.00 2007-07-03 23:07:53.125 184 12298.45 58.30 55401.60 88888.00 2007-07-03 23:07:53.250 184 12298.50 58.33 55401.60 88888.00 2007-07-03 23:07:53.375 184 12298.55 58.35 55401.62 88888.00 2007-07-03 23:07:53.500 184 12298.50 58.33 55401.62 88888.00 2007-07-03 23:07:53.625 184 12298.52 58.30 55401.60 88888.00 2007-07-03 23:07:53.750 184 12298.62 58.40 55401.60 88888.00 2007-07-03 23:07:53.875 184 12298.55 58.38 55401.57 88888.00 2007-07-03 23:07:54.000 184 12298.58 58.35 55401.55 88888.00 2007-07-03 23:07:54.125 184 12298.60 58.38 55401.60 88888.00 2007-07-03 23:07:54.250 184 12298.55 58.33 55401.60 88888.00 2007-07-03 23:07:54.375 184 12298.60 58.27 55401.55 88888.00 2007-07-03 23:07:54.500 184 12298.65 58.38 55401.57 88888.00 2007-07-03 23:07:54.625 184 12298.70 58.40 55401.57 88888.00 2007-07-03 23:07:54.750 184 12298.70 58.40 55401.60 88888.00 2007-07-03 23:07:54.875 184 12298.73 58.38 55401.60 88888.00 2007-07-03 23:07:55.000 184 12298.77 58.35 55401.60 88888.00 2007-07-03 23:07:55.125 184 12298.73 58.38 55401.57 88888.00 2007-07-03 23:07:55.250 184 12298.70 58.42 55401.55 88888.00 2007-07-03 23:07:55.375 184 12298.80 58.48 55401.57 88888.00 2007-07-03 23:07:55.500 184 12298.83 58.42 55401.57 88888.00 2007-07-03 23:07:55.625 184 12298.85 58.50 55401.60 88888.00 2007-07-03 23:07:55.750 184 12298.88 58.45 55401.55 88888.00 2007-07-03 23:07:55.875 184 12298.95 58.40 55401.55 88888.00 2007-07-03 23:07:56.000 184 12299.00 58.38 55401.53 88888.00 2007-07-03 23:07:56.125 184 12299.02 58.38 55401.55 88888.00 2007-07-03 23:07:56.250 184 12299.00 58.42 55401.55 88888.00 2007-07-03 23:07:56.375 184 12298.98 58.45 55401.55 88888.00 2007-07-03 23:07:56.500 184 12298.95 58.38 55401.53 88888.00 2007-07-03 23:07:56.625 184 12298.95 58.35 55401.53 88888.00 2007-07-03 23:07:56.750 184 12299.05 58.40 55401.53 88888.00 2007-07-03 23:07:56.875 184 12299.05 58.45 55401.55 88888.00 2007-07-03 23:07:57.000 184 12299.00 58.45 55401.53 88888.00 2007-07-03 23:07:57.125 184 12298.98 58.38 55401.53 88888.00 2007-07-03 23:07:57.250 184 12299.05 58.35 55401.53 88888.00 2007-07-03 23:07:57.375 184 12299.12 58.42 55401.53 88888.00 2007-07-03 23:07:57.500 184 12299.02 58.45 55401.50 88888.00 2007-07-03 23:07:57.625 184 12299.00 58.42 55401.47 88888.00 2007-07-03 23:07:57.750 184 12299.00 58.42 55401.53 88888.00 2007-07-03 23:07:57.875 184 12299.05 58.50 55401.53 88888.00 2007-07-03 23:07:58.000 184 12299.17 58.50 55401.53 88888.00 2007-07-03 23:07:58.125 184 12299.20 58.52 55401.53 88888.00 2007-07-03 23:07:58.250 184 12299.15 58.48 55401.55 88888.00 2007-07-03 23:07:58.375 184 12299.10 58.52 55401.57 88888.00 2007-07-03 23:07:58.500 184 12299.10 58.48 55401.60 88888.00 2007-07-03 23:07:58.625 184 12299.05 58.40 55401.55 88888.00 2007-07-03 23:07:58.750 184 12299.08 58.42 55401.53 88888.00 2007-07-03 23:07:58.875 184 12299.12 58.42 55401.53 88888.00 2007-07-03 23:07:59.000 184 12299.12 58.45 55401.53 88888.00 2007-07-03 23:07:59.125 184 12299.12 58.48 55401.55 88888.00 2007-07-03 23:07:59.250 184 12299.15 58.50 55401.55 88888.00 2007-07-03 23:07:59.375 184 12299.20 58.50 55401.55 88888.00 2007-07-03 23:07:59.500 184 12299.20 58.42 55401.53 88888.00 2007-07-03 23:07:59.625 184 12299.20 58.42 55401.53 88888.00 2007-07-03 23:07:59.750 184 12299.17 58.42 55401.53 88888.00 2007-07-03 23:07:59.875 184 12299.17 58.42 55401.55 88888.00 2007-07-03 23:08:00.000 184 12299.17 58.48 55401.53 88888.00 2007-07-03 23:08:00.125 184 12299.20 58.48 55401.53 88888.00 2007-07-03 23:08:00.250 184 12299.20 58.45 55401.55 88888.00 2007-07-03 23:08:00.375 184 12299.30 58.42 55401.53 88888.00 2007-07-03 23:08:00.500 184 12299.38 58.40 55401.55 88888.00 2007-07-03 23:08:00.625 184 12299.42 58.40 55401.55 88888.00 2007-07-03 23:08:00.750 184 12299.40 58.38 55401.53 88888.00 2007-07-03 23:08:00.875 184 12299.33 58.35 55401.53 88888.00 2007-07-03 23:08:01.000 184 12299.27 58.40 55401.53 88888.00 2007-07-03 23:08:01.125 184 12299.33 58.42 55401.55 88888.00 2007-07-03 23:08:01.250 184 12299.30 58.38 55401.55 88888.00 2007-07-03 23:08:01.375 184 12299.33 58.38 55401.55 88888.00 2007-07-03 23:08:01.500 184 12299.40 58.38 55401.50 88888.00 2007-07-03 23:08:01.625 184 12299.42 58.35 55401.50 88888.00 2007-07-03 23:08:01.750 184 12299.45 58.38 55401.55 88888.00 2007-07-03 23:08:01.875 184 12299.45 58.38 55401.55 88888.00 2007-07-03 23:08:02.000 184 12299.35 58.33 55401.53 88888.00 2007-07-03 23:08:02.125 184 12299.40 58.33 55401.55 88888.00 2007-07-03 23:08:02.250 184 12299.45 58.38 55401.57 88888.00 2007-07-03 23:08:02.375 184 12299.42 58.42 55401.57 88888.00 2007-07-03 23:08:02.500 184 12299.38 58.40 55401.55 88888.00 2007-07-03 23:08:02.625 184 12299.33 58.35 55401.55 88888.00 2007-07-03 23:08:02.750 184 12299.33 58.30 55401.55 88888.00 2007-07-03 23:08:02.875 184 12299.30 58.30 55401.55 88888.00 2007-07-03 23:08:03.000 184 12299.33 58.30 55401.53 88888.00 2007-07-03 23:08:03.125 184 12299.38 58.30 55401.57 88888.00 2007-07-03 23:08:03.250 184 12299.35 58.27 55401.60 88888.00 2007-07-03 23:08:03.375 184 12299.33 58.27 55401.57 88888.00 2007-07-03 23:08:03.500 184 12299.27 58.30 55401.60 88888.00 2007-07-03 23:08:03.625 184 12299.25 58.35 55401.57 88888.00 2007-07-03 23:08:03.750 184 12299.27 58.33 55401.57 88888.00 2007-07-03 23:08:03.875 184 12299.27 58.27 55401.57 88888.00 2007-07-03 23:08:04.000 184 12299.27 58.23 55401.55 88888.00 2007-07-03 23:08:04.125 184 12299.25 58.17 55401.55 88888.00 2007-07-03 23:08:04.250 184 12299.25 58.20 55401.57 88888.00 2007-07-03 23:08:04.375 184 12299.33 58.23 55401.57 88888.00 2007-07-03 23:08:04.500 184 12299.30 58.27 55401.60 88888.00 2007-07-03 23:08:04.625 184 12299.23 58.23 55401.60 88888.00 2007-07-03 23:08:04.750 184 12299.10 58.12 55401.57 88888.00 2007-07-03 23:08:04.875 184 12299.05 58.08 55401.60 88888.00 2007-07-03 23:08:05.000 184 12299.10 58.15 55401.60 88888.00 2007-07-03 23:08:05.125 184 12299.23 58.23 55401.65 88888.00 2007-07-03 23:08:05.250 184 12299.25 58.20 55401.65 88888.00 2007-07-03 23:08:05.375 184 12299.12 58.10 55401.65 88888.00 2007-07-03 23:08:05.500 184 12299.02 58.05 55401.62 88888.00 2007-07-03 23:08:05.625 184 12299.05 58.08 55401.65 88888.00 2007-07-03 23:08:05.750 184 12299.05 58.05 55401.65 88888.00 2007-07-03 23:08:05.875 184 12299.08 58.10 55401.65 88888.00 2007-07-03 23:08:06.000 184 12299.17 58.12 55401.65 88888.00 2007-07-03 23:08:06.125 184 12299.12 58.10 55401.68 88888.00 2007-07-03 23:08:06.250 184 12299.08 58.10 55401.68 88888.00 2007-07-03 23:08:06.375 184 12299.00 58.05 55401.65 88888.00 2007-07-03 23:08:06.500 184 12298.98 58.02 55401.65 88888.00 2007-07-03 23:08:06.625 184 12299.00 57.95 55401.65 88888.00 2007-07-03 23:08:06.750 184 12298.95 57.95 55401.68 88888.00 2007-07-03 23:08:06.875 184 12298.90 57.95 55401.68 88888.00 2007-07-03 23:08:07.000 184 12298.95 58.00 55401.68 88888.00 2007-07-03 23:08:07.125 184 12299.00 57.98 55401.68 88888.00 2007-07-03 23:08:07.250 184 12298.88 57.88 55401.68 88888.00 2007-07-03 23:08:07.375 184 12298.83 57.85 55401.68 88888.00 2007-07-03 23:08:07.500 184 12298.85 57.85 55401.70 88888.00 2007-07-03 23:08:07.625 184 12298.92 57.88 55401.70 88888.00 2007-07-03 23:08:07.750 184 12298.98 57.90 55401.72 88888.00 2007-07-03 23:08:07.875 184 12298.85 57.77 55401.70 88888.00 2007-07-03 23:08:08.000 184 12298.80 57.70 55401.68 88888.00 2007-07-03 23:08:08.125 184 12298.80 57.70 55401.70 88888.00 2007-07-03 23:08:08.250 184 12298.77 57.73 55401.72 88888.00 2007-07-03 23:08:08.375 184 12298.80 57.75 55401.70 88888.00 2007-07-03 23:08:08.500 184 12298.83 57.75 55401.70 88888.00 2007-07-03 23:08:08.625 184 12298.80 57.70 55401.72 88888.00 2007-07-03 23:08:08.750 184 12298.80 57.70 55401.75 88888.00 2007-07-03 23:08:08.875 184 12298.83 57.73 55401.75 88888.00 2007-07-03 23:08:09.000 184 12298.70 57.67 55401.75 88888.00 2007-07-03 23:08:09.125 184 12298.70 57.67 55401.78 88888.00 2007-07-03 23:08:09.250 184 12298.80 57.67 55401.80 88888.00 2007-07-03 23:08:09.375 184 12298.80 57.62 55401.82 88888.00 2007-07-03 23:08:09.500 184 12298.73 57.60 55401.80 88888.00 2007-07-03 23:08:09.625 184 12298.73 57.62 55401.78 88888.00 2007-07-03 23:08:09.750 184 12298.73 57.58 55401.78 88888.00 2007-07-03 23:08:09.875 184 12298.70 57.58 55401.80 88888.00 2007-07-03 23:08:10.000 184 12298.60 57.55 55401.78 88888.00 2007-07-03 23:08:10.125 184 12298.55 57.60 55401.75 88888.00 2007-07-03 23:08:10.250 184 12298.52 57.52 55401.78 88888.00 2007-07-03 23:08:10.375 184 12298.60 57.55 55401.78 88888.00 2007-07-03 23:08:10.500 184 12298.62 57.52 55401.80 88888.00 2007-07-03 23:08:10.625 184 12298.55 57.50 55401.80 88888.00 2007-07-03 23:08:10.750 184 12298.48 57.48 55401.80 88888.00 2007-07-03 23:08:10.875 184 12298.48 57.45 55401.80 88888.00 2007-07-03 23:08:11.000 184 12298.55 57.45 55401.80 88888.00 2007-07-03 23:08:11.125 184 12298.52 57.50 55401.82 88888.00 2007-07-03 23:08:11.250 184 12298.52 57.50 55401.85 88888.00 2007-07-03 23:08:11.375 184 12298.55 57.50 55401.85 88888.00 2007-07-03 23:08:11.500 184 12298.55 57.48 55401.82 88888.00 2007-07-03 23:08:11.625 184 12298.55 57.48 55401.80 88888.00 2007-07-03 23:08:11.750 184 12298.48 57.48 55401.80 88888.00 2007-07-03 23:08:11.875 184 12298.45 57.42 55401.82 88888.00 2007-07-03 23:08:12.000 184 12298.48 57.45 55401.82 88888.00 2007-07-03 23:08:12.125 184 12298.50 57.45 55401.82 88888.00 2007-07-03 23:08:12.250 184 12298.52 57.40 55401.80 88888.00 2007-07-03 23:08:12.375 184 12298.52 57.35 55401.82 88888.00 2007-07-03 23:08:12.500 184 12298.50 57.35 55401.82 88888.00 2007-07-03 23:08:12.625 184 12298.48 57.45 55401.82 88888.00 2007-07-03 23:08:12.750 184 12298.52 57.45 55401.82 88888.00 2007-07-03 23:08:12.875 184 12298.55 57.40 55401.88 88888.00 2007-07-03 23:08:13.000 184 12298.55 57.40 55401.88 88888.00 2007-07-03 23:08:13.125 184 12298.42 57.35 55401.82 88888.00 2007-07-03 23:08:13.250 184 12298.40 57.33 55401.82 88888.00 2007-07-03 23:08:13.375 184 12298.40 57.33 55401.82 88888.00 2007-07-03 23:08:13.500 184 12298.40 57.30 55401.85 88888.00 2007-07-03 23:08:13.625 184 12298.40 57.30 55401.85 88888.00 2007-07-03 23:08:13.750 184 12298.45 57.27 55401.82 88888.00 2007-07-03 23:08:13.875 184 12298.48 57.27 55401.85 88888.00 2007-07-03 23:08:14.000 184 12298.50 57.35 55401.85 88888.00 2007-07-03 23:08:14.125 184 12298.50 57.33 55401.85 88888.00 2007-07-03 23:08:14.250 184 12298.45 57.27 55401.85 88888.00 2007-07-03 23:08:14.375 184 12298.50 57.27 55401.85 88888.00 2007-07-03 23:08:14.500 184 12298.52 57.27 55401.82 88888.00 2007-07-03 23:08:14.625 184 12298.50 57.25 55401.85 88888.00 2007-07-03 23:08:14.750 184 12298.60 57.27 55401.85 88888.00 2007-07-03 23:08:14.875 184 12298.62 57.23 55401.82 88888.00 2007-07-03 23:08:15.000 184 12298.65 57.17 55401.78 88888.00 2007-07-03 23:08:15.125 184 12298.70 57.23 55401.80 88888.00 2007-07-03 23:08:15.250 184 12298.75 57.25 55401.82 88888.00 2007-07-03 23:08:15.375 184 12298.83 57.27 55401.85 88888.00 2007-07-03 23:08:15.500 184 12298.77 57.25 55401.85 88888.00 2007-07-03 23:08:15.625 184 12298.75 57.23 55401.88 88888.00 2007-07-03 23:08:15.750 184 12298.77 57.25 55401.88 88888.00 2007-07-03 23:08:15.875 184 12298.70 57.23 55401.88 88888.00 2007-07-03 23:08:16.000 184 12298.67 57.23 55401.82 88888.00 2007-07-03 23:08:16.125 184 12298.73 57.17 55401.85 88888.00 2007-07-03 23:08:16.250 184 12298.73 57.20 55401.85 88888.00 2007-07-03 23:08:16.375 184 12298.77 57.15 55401.82 88888.00 2007-07-03 23:08:16.500 184 12298.80 57.12 55401.82 88888.00 2007-07-03 23:08:16.625 184 12298.88 57.10 55401.85 88888.00 2007-07-03 23:08:16.750 184 12298.92 57.17 55401.88 88888.00 2007-07-03 23:08:16.875 184 12298.98 57.23 55401.82 88888.00 2007-07-03 23:08:17.000 184 12298.92 57.17 55401.82 88888.00 2007-07-03 23:08:17.125 184 12298.92 57.20 55401.88 88888.00 2007-07-03 23:08:17.250 184 12298.88 57.12 55401.85 88888.00 2007-07-03 23:08:17.375 184 12298.92 57.20 55401.88 88888.00 2007-07-03 23:08:17.500 184 12298.98 57.23 55401.88 88888.00 2007-07-03 23:08:17.625 184 12299.02 57.20 55401.85 88888.00 2007-07-03 23:08:17.750 184 12299.05 57.25 55401.85 88888.00 2007-07-03 23:08:17.875 184 12298.98 57.25 55401.85 88888.00 2007-07-03 23:08:18.000 184 12298.92 57.17 55401.82 88888.00 2007-07-03 23:08:18.125 184 12298.92 57.10 55401.85 88888.00 2007-07-03 23:08:18.250 184 12299.00 57.15 55401.82 88888.00 2007-07-03 23:08:18.375 184 12298.95 57.12 55401.85 88888.00 2007-07-03 23:08:18.500 184 12298.92 57.15 55401.82 88888.00 2007-07-03 23:08:18.625 184 12298.98 57.17 55401.82 88888.00 2007-07-03 23:08:18.750 184 12298.95 57.17 55401.85 88888.00 2007-07-03 23:08:18.875 184 12298.95 57.10 55401.80 88888.00 2007-07-03 23:08:19.000 184 12298.98 57.08 55401.78 88888.00 2007-07-03 23:08:19.125 184 12299.05 57.10 55401.82 88888.00 2007-07-03 23:08:19.250 184 12299.17 57.08 55401.85 88888.00 2007-07-03 23:08:19.375 184 12299.20 57.08 55401.82 88888.00 2007-07-03 23:08:19.500 184 12299.17 57.10 55401.82 88888.00 2007-07-03 23:08:19.625 184 12299.20 57.15 55401.88 88888.00 2007-07-03 23:08:19.750 184 12299.17 57.12 55401.88 88888.00 2007-07-03 23:08:19.875 184 12299.08 57.08 55401.82 88888.00 2007-07-03 23:08:20.000 184 12299.02 57.05 55401.80 88888.00 2007-07-03 23:08:20.125 184 12299.05 57.08 55401.85 88888.00 2007-07-03 23:08:20.250 184 12299.08 57.05 55401.88 88888.00 2007-07-03 23:08:20.375 184 12299.10 57.08 55401.90 88888.00 2007-07-03 23:08:20.500 184 12299.10 57.12 55401.90 88888.00 2007-07-03 23:08:20.625 184 12299.10 57.10 55401.90 88888.00 2007-07-03 23:08:20.750 184 12299.10 57.08 55401.88 88888.00 2007-07-03 23:08:20.875 184 12299.08 57.02 55401.90 88888.00 2007-07-03 23:08:21.000 184 12299.08 57.02 55401.90 88888.00 2007-07-03 23:08:21.125 184 12299.10 57.00 55401.90 88888.00 2007-07-03 23:08:21.250 184 12299.08 57.00 55401.90 88888.00 2007-07-03 23:08:21.375 184 12299.17 57.10 55401.93 88888.00 2007-07-03 23:08:21.500 184 12299.20 57.10 55401.93 88888.00 2007-07-03 23:08:21.625 184 12299.20 57.05 55401.90 88888.00 2007-07-03 23:08:21.750 184 12299.17 57.00 55401.85 88888.00 2007-07-03 23:08:21.875 184 12299.20 56.98 55401.85 88888.00 2007-07-03 23:08:22.000 184 12299.20 57.00 55401.88 88888.00 2007-07-03 23:08:22.125 184 12299.15 56.92 55401.85 88888.00 2007-07-03 23:08:22.250 184 12299.15 56.92 55401.93 88888.00 2007-07-03 23:08:22.375 184 12299.15 56.98 55401.95 88888.00 2007-07-03 23:08:22.500 184 12299.15 57.00 55401.93 88888.00 2007-07-03 23:08:22.625 184 12299.15 57.02 55401.97 88888.00 2007-07-03 23:08:22.750 184 12299.15 57.00 55401.97 88888.00 2007-07-03 23:08:22.875 184 12299.15 56.92 55401.97 88888.00 2007-07-03 23:08:23.000 184 12299.17 56.90 55402.00 88888.00 2007-07-03 23:08:23.125 184 12299.17 56.92 55402.00 88888.00 2007-07-03 23:08:23.250 184 12299.08 56.92 55401.97 88888.00 2007-07-03 23:08:23.375 184 12299.02 56.90 55401.97 88888.00 2007-07-03 23:08:23.500 184 12299.02 56.83 55401.95 88888.00 2007-07-03 23:08:23.625 184 12299.02 56.80 55401.97 88888.00 2007-07-03 23:08:23.750 184 12299.05 56.85 55402.00 88888.00 2007-07-03 23:08:23.875 184 12299.08 56.83 55401.97 88888.00 2007-07-03 23:08:24.000 184 12299.08 56.85 55401.97 88888.00 2007-07-03 23:08:24.125 184 12299.00 56.85 55402.00 88888.00 2007-07-03 23:08:24.250 184 12298.90 56.85 55402.00 88888.00 2007-07-03 23:08:24.375 184 12298.90 56.90 55402.00 88888.00 2007-07-03 23:08:24.500 184 12298.95 56.90 55402.00 88888.00 2007-07-03 23:08:24.625 184 12298.90 56.83 55402.05 88888.00 2007-07-03 23:08:24.750 184 12298.88 56.80 55401.97 88888.00 2007-07-03 23:08:24.875 184 12298.88 56.77 55401.95 88888.00 2007-07-03 23:08:25.000 184 12298.88 56.77 55402.00 88888.00 2007-07-03 23:08:25.125 184 12298.85 56.77 55402.00 88888.00 2007-07-03 23:08:25.250 184 12298.88 56.80 55402.05 88888.00 2007-07-03 23:08:25.375 184 12298.92 56.77 55402.00 88888.00 2007-07-03 23:08:25.500 184 12298.90 56.73 55402.00 88888.00 2007-07-03 23:08:25.625 184 12298.88 56.67 55402.03 88888.00 2007-07-03 23:08:25.750 184 12298.83 56.70 55402.00 88888.00 2007-07-03 23:08:25.875 184 12298.88 56.77 55402.00 88888.00 2007-07-03 23:08:26.000 184 12298.90 56.70 55402.03 88888.00 2007-07-03 23:08:26.125 184 12298.80 56.65 55402.05 88888.00 2007-07-03 23:08:26.250 184 12298.67 56.62 55402.03 88888.00 2007-07-03 23:08:26.375 184 12298.67 56.65 55402.07 88888.00 2007-07-03 23:08:26.500 184 12298.67 56.70 55402.12 88888.00 2007-07-03 23:08:26.625 184 12298.62 56.65 55402.10 88888.00 2007-07-03 23:08:26.750 184 12298.62 56.65 55402.10 88888.00 2007-07-03 23:08:26.875 184 12298.67 56.67 55402.12 88888.00 2007-07-03 23:08:27.000 184 12298.65 56.67 55402.10 88888.00 2007-07-03 23:08:27.125 184 12298.70 56.62 55402.10 88888.00 2007-07-03 23:08:27.250 184 12298.67 56.60 55402.12 88888.00 2007-07-03 23:08:27.375 184 12298.67 56.62 55402.12 88888.00 2007-07-03 23:08:27.500 184 12298.58 56.65 55402.12 88888.00 2007-07-03 23:08:27.625 184 12298.45 56.62 55402.10 88888.00 2007-07-03 23:08:27.750 184 12298.42 56.60 55402.10 88888.00 2007-07-03 23:08:27.875 184 12298.45 56.62 55402.12 88888.00 2007-07-03 23:08:28.000 184 12298.50 56.65 55402.12 88888.00 2007-07-03 23:08:28.125 184 12298.52 56.62 55402.15 88888.00 2007-07-03 23:08:28.250 184 12298.50 56.65 55402.15 88888.00 2007-07-03 23:08:28.375 184 12298.50 56.60 55402.12 88888.00 2007-07-03 23:08:28.500 184 12298.50 56.58 55402.15 88888.00 2007-07-03 23:08:28.625 184 12298.40 56.55 55402.15 88888.00 2007-07-03 23:08:28.750 184 12298.38 56.55 55402.15 88888.00 2007-07-03 23:08:28.875 184 12298.42 56.60 55402.15 88888.00 2007-07-03 23:08:29.000 184 12298.45 56.67 55402.18 88888.00 2007-07-03 23:08:29.125 184 12298.38 56.65 55402.15 88888.00 2007-07-03 23:08:29.250 184 12298.40 56.62 55402.20 88888.00 2007-07-03 23:08:29.375 184 12298.40 56.60 55402.20 88888.00 2007-07-03 23:08:29.500 184 12298.40 56.60 55402.18 88888.00 2007-07-03 23:08:29.625 184 12298.45 56.62 55402.18 88888.00 2007-07-03 23:08:29.750 184 12298.42 56.62 55402.20 88888.00 2007-07-03 23:08:29.875 184 12298.45 56.65 55402.18 88888.00 2007-07-03 23:08:30.000 184 12298.50 56.62 55402.18 88888.00 2007-07-03 23:08:30.125 184 12298.40 56.60 55402.20 88888.00 2007-07-03 23:08:30.250 184 12298.27 56.60 55402.18 88888.00 2007-07-03 23:08:30.375 184 12298.30 56.62 55402.18 88888.00 2007-07-03 23:08:30.500 184 12298.38 56.65 55402.20 88888.00 2007-07-03 23:08:30.625 184 12298.35 56.67 55402.18 88888.00 2007-07-03 23:08:30.750 184 12298.30 56.67 55402.18 88888.00 2007-07-03 23:08:30.875 184 12298.30 56.67 55402.18 88888.00 2007-07-03 23:08:31.000 184 12298.33 56.65 55402.18 88888.00 2007-07-03 23:08:31.125 184 12298.38 56.67 55402.18 88888.00 2007-07-03 23:08:31.250 184 12298.38 56.67 55402.22 88888.00 2007-07-03 23:08:31.375 184 12298.38 56.67 55402.20 88888.00 2007-07-03 23:08:31.500 184 12298.33 56.67 55402.20 88888.00 2007-07-03 23:08:31.625 184 12298.27 56.67 55402.20 88888.00 2007-07-03 23:08:31.750 184 12298.23 56.67 55402.20 88888.00 2007-07-03 23:08:31.875 184 12298.27 56.70 55402.28 88888.00 2007-07-03 23:08:32.000 184 12298.30 56.70 55402.28 88888.00 2007-07-03 23:08:32.125 184 12298.27 56.70 55402.25 88888.00 2007-07-03 23:08:32.250 184 12298.17 56.67 55402.25 88888.00 2007-07-03 23:08:32.375 184 12298.15 56.65 55402.20 88888.00 2007-07-03 23:08:32.500 184 12298.15 56.67 55402.20 88888.00 2007-07-03 23:08:32.625 184 12298.12 56.70 55402.22 88888.00 2007-07-03 23:08:32.750 184 12298.08 56.73 55402.25 88888.00 2007-07-03 23:08:32.875 184 12298.08 56.67 55402.22 88888.00 2007-07-03 23:08:33.000 184 12298.12 56.67 55402.22 88888.00 2007-07-03 23:08:33.125 184 12298.12 56.73 55402.25 88888.00 2007-07-03 23:08:33.250 184 12298.15 56.75 55402.25 88888.00 2007-07-03 23:08:33.375 184 12298.23 56.77 55402.22 88888.00 2007-07-03 23:08:33.500 184 12298.27 56.77 55402.22 88888.00 2007-07-03 23:08:33.625 184 12298.23 56.75 55402.22 88888.00 2007-07-03 23:08:33.750 184 12298.17 56.77 55402.25 88888.00 2007-07-03 23:08:33.875 184 12298.17 56.75 55402.28 88888.00 2007-07-03 23:08:34.000 184 12298.12 56.73 55402.22 88888.00 2007-07-03 23:08:34.125 184 12298.08 56.70 55402.25 88888.00 2007-07-03 23:08:34.250 184 12298.12 56.75 55402.30 88888.00 2007-07-03 23:08:34.375 184 12298.20 56.80 55402.30 88888.00 2007-07-03 23:08:34.500 184 12298.17 56.80 55402.28 88888.00 2007-07-03 23:08:34.625 184 12298.12 56.75 55402.28 88888.00 2007-07-03 23:08:34.750 184 12298.10 56.70 55402.28 88888.00 2007-07-03 23:08:34.875 184 12298.17 56.73 55402.28 88888.00 2007-07-03 23:08:35.000 184 12298.23 56.77 55402.28 88888.00 2007-07-03 23:08:35.125 184 12298.20 56.75 55402.30 88888.00 2007-07-03 23:08:35.250 184 12298.15 56.73 55402.30 88888.00 2007-07-03 23:08:35.375 184 12298.17 56.75 55402.28 88888.00 2007-07-03 23:08:35.500 184 12298.05 56.73 55402.28 88888.00 2007-07-03 23:08:35.625 184 12298.00 56.75 55402.28 88888.00 2007-07-03 23:08:35.750 184 12297.98 56.75 55402.25 88888.00 2007-07-03 23:08:35.875 184 12298.05 56.77 55402.32 88888.00 2007-07-03 23:08:36.000 184 12298.08 56.75 55402.32 88888.00 2007-07-03 23:08:36.125 184 12298.08 56.70 55402.32 88888.00 2007-07-03 23:08:36.250 184 12298.05 56.73 55402.35 88888.00 2007-07-03 23:08:36.375 184 12298.10 56.75 55402.32 88888.00 2007-07-03 23:08:36.500 184 12298.12 56.70 55402.30 88888.00 2007-07-03 23:08:36.625 184 12298.00 56.70 55402.30 88888.00 2007-07-03 23:08:36.750 184 12298.00 56.75 55402.35 88888.00 2007-07-03 23:08:36.875 184 12298.02 56.73 55402.35 88888.00 2007-07-03 23:08:37.000 184 12297.95 56.67 55402.32 88888.00 2007-07-03 23:08:37.125 184 12297.90 56.67 55402.35 88888.00 2007-07-03 23:08:37.250 184 12297.83 56.65 55402.35 88888.00 2007-07-03 23:08:37.375 184 12297.83 56.65 55402.35 88888.00 2007-07-03 23:08:37.500 184 12297.85 56.58 55402.32 88888.00 2007-07-03 23:08:37.625 184 12297.92 56.62 55402.32 88888.00 2007-07-03 23:08:37.750 184 12297.95 56.65 55402.35 88888.00 2007-07-03 23:08:37.875 184 12297.92 56.60 55402.32 88888.00 2007-07-03 23:08:38.000 184 12297.92 56.62 55402.32 88888.00 2007-07-03 23:08:38.125 184 12297.85 56.65 55402.35 88888.00 2007-07-03 23:08:38.250 184 12297.80 56.62 55402.35 88888.00 2007-07-03 23:08:38.375 184 12297.83 56.62 55402.32 88888.00 2007-07-03 23:08:38.500 184 12297.77 56.60 55402.35 88888.00 2007-07-03 23:08:38.625 184 12297.80 56.62 55402.35 88888.00 2007-07-03 23:08:38.750 184 12297.75 56.60 55402.35 88888.00 2007-07-03 23:08:38.875 184 12297.70 56.60 55402.35 88888.00 2007-07-03 23:08:39.000 184 12297.67 56.62 55402.38 88888.00 2007-07-03 23:08:39.125 184 12297.65 56.62 55402.40 88888.00 2007-07-03 23:08:39.250 184 12297.60 56.55 55402.38 88888.00 2007-07-03 23:08:39.375 184 12297.62 56.60 55402.38 88888.00 2007-07-03 23:08:39.500 184 12297.65 56.62 55402.38 88888.00 2007-07-03 23:08:39.625 184 12297.67 56.55 55402.38 88888.00 2007-07-03 23:08:39.750 184 12297.67 56.48 55402.35 88888.00 2007-07-03 23:08:39.875 184 12297.65 56.52 55402.38 88888.00 2007-07-03 23:08:40.000 184 12297.62 56.55 55402.38 88888.00 2007-07-03 23:08:40.125 184 12297.60 56.48 55402.35 88888.00 2007-07-03 23:08:40.250 184 12297.58 56.45 55402.38 88888.00 2007-07-03 23:08:40.375 184 12297.58 56.42 55402.38 88888.00 2007-07-03 23:08:40.500 184 12297.42 56.42 55402.40 88888.00 2007-07-03 23:08:40.625 184 12297.45 56.48 55402.47 88888.00 2007-07-03 23:08:40.750 184 12297.50 56.45 55402.47 88888.00 2007-07-03 23:08:40.875 184 12297.48 56.38 55402.43 88888.00 2007-07-03 23:08:41.000 184 12297.40 56.35 55402.43 88888.00 2007-07-03 23:08:41.125 184 12297.45 56.33 55402.45 88888.00 2007-07-03 23:08:41.250 184 12297.52 56.35 55402.45 88888.00 2007-07-03 23:08:41.375 184 12297.50 56.40 55402.43 88888.00 2007-07-03 23:08:41.500 184 12297.38 56.30 55402.43 88888.00 2007-07-03 23:08:41.625 184 12297.33 56.27 55402.43 88888.00 2007-07-03 23:08:41.750 184 12297.35 56.25 55402.45 88888.00 2007-07-03 23:08:41.875 184 12297.42 56.27 55402.45 88888.00 2007-07-03 23:08:42.000 184 12297.42 56.20 55402.43 88888.00 2007-07-03 23:08:42.125 184 12297.40 56.20 55402.47 88888.00 2007-07-03 23:08:42.250 184 12297.38 56.25 55402.47 88888.00 2007-07-03 23:08:42.375 184 12297.33 56.23 55402.50 88888.00 2007-07-03 23:08:42.500 184 12297.27 56.15 55402.47 88888.00 2007-07-03 23:08:42.625 184 12297.33 56.15 55402.47 88888.00 2007-07-03 23:08:42.750 184 12297.38 56.20 55402.47 88888.00 2007-07-03 23:08:42.875 184 12297.35 56.23 55402.47 88888.00 2007-07-03 23:08:43.000 184 12297.25 56.15 55402.47 88888.00 2007-07-03 23:08:43.125 184 12297.25 56.15 55402.50 88888.00 2007-07-03 23:08:43.250 184 12297.27 56.12 55402.50 88888.00 2007-07-03 23:08:43.375 184 12297.25 56.12 55402.47 88888.00 2007-07-03 23:08:43.500 184 12297.25 56.10 55402.47 88888.00 2007-07-03 23:08:43.625 184 12297.23 56.05 55402.47 88888.00 2007-07-03 23:08:43.750 184 12297.27 56.08 55402.53 88888.00 2007-07-03 23:08:43.875 184 12297.20 56.05 55402.53 88888.00 2007-07-03 23:08:44.000 184 12297.20 56.08 55402.50 88888.00 2007-07-03 23:08:44.125 184 12297.23 56.02 55402.50 88888.00 2007-07-03 23:08:44.250 184 12297.25 55.98 55402.47 88888.00 2007-07-03 23:08:44.375 184 12297.23 55.95 55402.50 88888.00 2007-07-03 23:08:44.500 184 12297.17 55.98 55402.50 88888.00 2007-07-03 23:08:44.625 184 12297.15 56.02 55402.50 88888.00 2007-07-03 23:08:44.750 184 12297.12 55.98 55402.50 88888.00 2007-07-03 23:08:44.875 184 12297.20 55.98 55402.50 88888.00 2007-07-03 23:08:45.000 184 12297.23 55.95 55402.55 88888.00 2007-07-03 23:08:45.125 184 12297.17 55.90 55402.55 88888.00 2007-07-03 23:08:45.250 184 12297.12 55.88 55402.53 88888.00 2007-07-03 23:08:45.375 184 12297.08 55.85 55402.50 88888.00 2007-07-03 23:08:45.500 184 12297.05 55.83 55402.47 88888.00 2007-07-03 23:08:45.625 184 12297.10 55.85 55402.50 88888.00 2007-07-03 23:08:45.750 184 12297.10 55.83 55402.53 88888.00 2007-07-03 23:08:45.875 184 12297.08 55.83 55402.53 88888.00 2007-07-03 23:08:46.000 184 12297.10 55.80 55402.53 88888.00 2007-07-03 23:08:46.125 184 12297.05 55.77 55402.53 88888.00 2007-07-03 23:08:46.250 184 12297.02 55.77 55402.55 88888.00 2007-07-03 23:08:46.375 184 12297.02 55.85 55402.55 88888.00 2007-07-03 23:08:46.500 184 12297.00 55.80 55402.55 88888.00 2007-07-03 23:08:46.625 184 12297.05 55.77 55402.55 88888.00 2007-07-03 23:08:46.750 184 12297.17 55.83 55402.60 88888.00 2007-07-03 23:08:46.875 184 12297.17 55.80 55402.57 88888.00 2007-07-03 23:08:47.000 184 12297.10 55.75 55402.57 88888.00 2007-07-03 23:08:47.125 184 12297.00 55.73 55402.55 88888.00 2007-07-03 23:08:47.250 184 12297.00 55.73 55402.55 88888.00 2007-07-03 23:08:47.375 184 12297.08 55.73 55402.55 88888.00 2007-07-03 23:08:47.500 184 12297.10 55.67 55402.55 88888.00 2007-07-03 23:08:47.625 184 12297.15 55.67 55402.57 88888.00 2007-07-03 23:08:47.750 184 12297.08 55.70 55402.57 88888.00 2007-07-03 23:08:47.875 184 12297.00 55.70 55402.57 88888.00 2007-07-03 23:08:48.000 184 12297.02 55.62 55402.55 88888.00 2007-07-03 23:08:48.125 184 12297.05 55.65 55402.55 88888.00 2007-07-03 23:08:48.250 184 12297.08 55.65 55402.55 88888.00 2007-07-03 23:08:48.375 184 12297.10 55.65 55402.57 88888.00 2007-07-03 23:08:48.500 184 12297.02 55.62 55402.55 88888.00 2007-07-03 23:08:48.625 184 12296.95 55.60 55402.57 88888.00 2007-07-03 23:08:48.750 184 12296.95 55.58 55402.57 88888.00 2007-07-03 23:08:48.875 184 12296.95 55.55 55402.55 88888.00 2007-07-03 23:08:49.000 184 12296.92 55.58 55402.55 88888.00 2007-07-03 23:08:49.125 184 12296.95 55.62 55402.60 88888.00 2007-07-03 23:08:49.250 184 12296.98 55.65 55402.62 88888.00 2007-07-03 23:08:49.375 184 12297.08 55.67 55402.62 88888.00 2007-07-03 23:08:49.500 184 12297.00 55.60 55402.57 88888.00 2007-07-03 23:08:49.625 184 12296.92 55.62 55402.57 88888.00 2007-07-03 23:08:49.750 184 12296.95 55.67 55402.60 88888.00 2007-07-03 23:08:49.875 184 12296.98 55.67 55402.60 88888.00 2007-07-03 23:08:50.000 184 12296.90 55.65 55402.60 88888.00 2007-07-03 23:08:50.125 184 12296.83 55.60 55402.62 88888.00 2007-07-03 23:08:50.250 184 12296.80 55.60 55402.65 88888.00 2007-07-03 23:08:50.375 184 12296.77 55.60 55402.62 88888.00 2007-07-03 23:08:50.500 184 12296.73 55.60 55402.60 88888.00 2007-07-03 23:08:50.625 184 12296.65 55.58 55402.57 88888.00 2007-07-03 23:08:50.750 184 12296.70 55.55 55402.60 88888.00 2007-07-03 23:08:50.875 184 12296.73 55.55 55402.62 88888.00 2007-07-03 23:08:51.000 184 12296.73 55.58 55402.65 88888.00 2007-07-03 23:08:51.125 184 12296.73 55.55 55402.65 88888.00 2007-07-03 23:08:51.250 184 12296.77 55.55 55402.62 88888.00 2007-07-03 23:08:51.375 184 12296.83 55.60 55402.60 88888.00 2007-07-03 23:08:51.500 184 12296.77 55.65 55402.62 88888.00 2007-07-03 23:08:51.625 184 12296.73 55.58 55402.65 88888.00 2007-07-03 23:08:51.750 184 12296.73 55.50 55402.60 88888.00 2007-07-03 23:08:51.875 184 12296.70 55.45 55402.62 88888.00 2007-07-03 23:08:52.000 184 12296.62 55.45 55402.57 88888.00 2007-07-03 23:08:52.125 184 12296.62 55.52 55402.57 88888.00 2007-07-03 23:08:52.250 184 12296.70 55.55 55402.62 88888.00 2007-07-03 23:08:52.375 184 12296.62 55.52 55402.62 88888.00 2007-07-03 23:08:52.500 184 12296.48 55.48 55402.65 88888.00 2007-07-03 23:08:52.625 184 12296.48 55.52 55402.65 88888.00 2007-07-03 23:08:52.750 184 12296.50 55.55 55402.65 88888.00 2007-07-03 23:08:52.875 184 12296.50 55.48 55402.65 88888.00 2007-07-03 23:08:53.000 184 12296.45 55.45 55402.65 88888.00 2007-07-03 23:08:53.125 184 12296.45 55.50 55402.68 88888.00 2007-07-03 23:08:53.250 184 12296.40 55.45 55402.62 88888.00 2007-07-03 23:08:53.375 184 12296.42 55.38 55402.68 88888.00 2007-07-03 23:08:53.500 184 12296.42 55.40 55402.68 88888.00 2007-07-03 23:08:53.625 184 12296.48 55.42 55402.72 88888.00 2007-07-03 23:08:53.750 184 12296.38 55.45 55402.68 88888.00 2007-07-03 23:08:53.875 184 12296.33 55.40 55402.68 88888.00 2007-07-03 23:08:54.000 184 12296.30 55.35 55402.65 88888.00 2007-07-03 23:08:54.125 184 12296.45 55.40 55402.70 88888.00 2007-07-03 23:08:54.250 184 12296.42 55.40 55402.72 88888.00 2007-07-03 23:08:54.375 184 12296.35 55.42 55402.72 88888.00 2007-07-03 23:08:54.500 184 12296.25 55.38 55402.70 88888.00 2007-07-03 23:08:54.625 184 12296.25 55.38 55402.75 88888.00 2007-07-03 23:08:54.750 184 12296.27 55.35 55402.78 88888.00 2007-07-03 23:08:54.875 184 12296.23 55.30 55402.75 88888.00 2007-07-03 23:08:55.000 184 12296.15 55.27 55402.75 88888.00 2007-07-03 23:08:55.125 184 12296.08 55.30 55402.72 88888.00 2007-07-03 23:08:55.250 184 12296.08 55.27 55402.75 88888.00 2007-07-03 23:08:55.375 184 12296.17 55.35 55402.80 88888.00 2007-07-03 23:08:55.500 184 12296.12 55.38 55402.82 88888.00 2007-07-03 23:08:55.625 184 12296.10 55.35 55402.80 88888.00 2007-07-03 23:08:55.750 184 12296.15 55.35 55402.80 88888.00 2007-07-03 23:08:55.875 184 12296.12 55.30 55402.75 88888.00 2007-07-03 23:08:56.000 184 12296.08 55.30 55402.75 88888.00 2007-07-03 23:08:56.125 184 12296.02 55.25 55402.75 88888.00 2007-07-03 23:08:56.250 184 12295.98 55.27 55402.78 88888.00 2007-07-03 23:08:56.375 184 12295.95 55.27 55402.78 88888.00 2007-07-03 23:08:56.500 184 12296.05 55.33 55402.82 88888.00 2007-07-03 23:08:56.625 184 12296.08 55.23 55402.82 88888.00 2007-07-03 23:08:56.750 184 12296.05 55.17 55402.85 88888.00 2007-07-03 23:08:56.875 184 12296.02 55.23 55402.85 88888.00 2007-07-03 23:08:57.000 184 12295.95 55.20 55402.82 88888.00 2007-07-03 23:08:57.125 184 12295.90 55.17 55402.82 88888.00 2007-07-03 23:08:57.250 184 12295.92 55.17 55402.85 88888.00 2007-07-03 23:08:57.375 184 12295.90 55.20 55402.90 88888.00 2007-07-03 23:08:57.500 184 12295.83 55.20 55402.90 88888.00 2007-07-03 23:08:57.625 184 12295.73 55.17 55402.88 88888.00 2007-07-03 23:08:57.750 184 12295.75 55.23 55402.90 88888.00 2007-07-03 23:08:57.875 184 12295.88 55.20 55402.88 88888.00 2007-07-03 23:08:58.000 184 12295.85 55.12 55402.82 88888.00 2007-07-03 23:08:58.125 184 12295.80 55.08 55402.82 88888.00 2007-07-03 23:08:58.250 184 12295.75 55.17 55402.85 88888.00 2007-07-03 23:08:58.375 184 12295.70 55.12 55402.88 88888.00 2007-07-03 23:08:58.500 184 12295.70 55.08 55402.88 88888.00 2007-07-03 23:08:58.625 184 12295.67 55.10 55402.85 88888.00 2007-07-03 23:08:58.750 184 12295.67 55.15 55402.88 88888.00 2007-07-03 23:08:58.875 184 12295.58 55.05 55402.88 88888.00 2007-07-03 23:08:59.000 184 12295.55 55.02 55402.90 88888.00 2007-07-03 23:08:59.125 184 12295.50 55.00 55402.90 88888.00 2007-07-03 23:08:59.250 184 12295.42 54.95 55402.88 88888.00 2007-07-03 23:08:59.375 184 12295.42 54.98 55402.85 88888.00 2007-07-03 23:08:59.500 184 12295.45 55.00 55402.82 88888.00 2007-07-03 23:08:59.625 184 12295.50 55.02 55402.85 88888.00 2007-07-03 23:08:59.750 184 12295.52 55.00 55402.88 88888.00 2007-07-03 23:08:59.875 184 12295.55 55.00 55402.90 88888.00 2007-07-03 23:09:00.000 184 12295.50 54.98 55402.90 88888.00 2007-07-03 23:09:00.125 184 12295.35 54.88 55402.85 88888.00 2007-07-03 23:09:00.250 184 12295.25 54.88 55402.82 88888.00 2007-07-03 23:09:00.375 184 12295.30 54.92 55402.82 88888.00 2007-07-03 23:09:00.500 184 12295.33 54.98 55402.88 88888.00 2007-07-03 23:09:00.625 184 12295.35 54.95 55402.88 88888.00 2007-07-03 23:09:00.750 184 12295.38 54.92 55402.90 88888.00 2007-07-03 23:09:00.875 184 12295.27 54.88 55402.90 88888.00 2007-07-03 23:09:01.000 184 12295.30 54.88 55402.90 88888.00 2007-07-03 23:09:01.125 184 12295.35 54.88 55402.90 88888.00 2007-07-03 23:09:01.250 184 12295.38 54.88 55402.88 88888.00 2007-07-03 23:09:01.375 184 12295.40 54.92 55402.88 88888.00 2007-07-03 23:09:01.500 184 12295.33 54.98 55402.88 88888.00 2007-07-03 23:09:01.625 184 12295.30 54.98 55402.90 88888.00 2007-07-03 23:09:01.750 184 12295.25 54.92 55402.90 88888.00 2007-07-03 23:09:01.875 184 12295.25 54.88 55402.88 88888.00 2007-07-03 23:09:02.000 184 12295.25 54.88 55402.85 88888.00 2007-07-03 23:09:02.125 184 12295.27 54.95 55402.88 88888.00 2007-07-03 23:09:02.250 184 12295.25 54.95 55402.90 88888.00 2007-07-03 23:09:02.375 184 12295.27 54.98 55402.93 88888.00 2007-07-03 23:09:02.500 184 12295.27 54.95 55402.93 88888.00 2007-07-03 23:09:02.625 184 12295.27 54.95 55402.93 88888.00 2007-07-03 23:09:02.750 184 12295.33 54.95 55402.95 88888.00 2007-07-03 23:09:02.875 184 12295.35 54.88 55402.88 88888.00 2007-07-03 23:09:03.000 184 12295.33 54.77 55402.82 88888.00 2007-07-03 23:09:03.125 184 12295.30 54.85 55402.88 88888.00 2007-07-03 23:09:03.250 184 12295.25 54.92 55402.90 88888.00 2007-07-03 23:09:03.375 184 12295.23 54.90 55402.88 88888.00 2007-07-03 23:09:03.500 184 12295.27 54.95 55402.95 88888.00 2007-07-03 23:09:03.625 184 12295.33 54.92 55402.97 88888.00 2007-07-03 23:09:03.750 184 12295.27 54.90 55402.97 88888.00 2007-07-03 23:09:03.875 184 12295.27 54.92 55402.97 88888.00 2007-07-03 23:09:04.000 184 12295.25 54.98 55402.95 88888.00 2007-07-03 23:09:04.125 184 12295.20 54.95 55402.93 88888.00 2007-07-03 23:09:04.250 184 12295.20 54.90 55402.93 88888.00 2007-07-03 23:09:04.375 184 12295.27 54.95 55402.95 88888.00 2007-07-03 23:09:04.500 184 12295.25 55.00 55402.97 88888.00 2007-07-03 23:09:04.625 184 12295.20 54.95 55402.95 88888.00 2007-07-03 23:09:04.750 184 12295.23 54.90 55402.93 88888.00 2007-07-03 23:09:04.875 184 12295.35 54.95 55402.95 88888.00 2007-07-03 23:09:05.000 184 12295.27 54.95 55402.95 88888.00 2007-07-03 23:09:05.125 184 12295.25 54.98 55402.97 88888.00 2007-07-03 23:09:05.250 184 12295.20 54.98 55402.97 88888.00 2007-07-03 23:09:05.375 184 12295.25 54.95 55402.93 88888.00 2007-07-03 23:09:05.500 184 12295.23 54.95 55402.93 88888.00 2007-07-03 23:09:05.625 184 12295.23 54.92 55402.90 88888.00 2007-07-03 23:09:05.750 184 12295.20 54.95 55402.93 88888.00 2007-07-03 23:09:05.875 184 12295.17 54.98 55402.95 88888.00 2007-07-03 23:09:06.000 184 12295.20 55.02 55402.95 88888.00 2007-07-03 23:09:06.125 184 12295.27 55.08 55402.95 88888.00 2007-07-03 23:09:06.250 184 12295.23 55.05 55402.93 88888.00 2007-07-03 23:09:06.375 184 12295.20 55.05 55402.93 88888.00 2007-07-03 23:09:06.500 184 12295.10 55.00 55402.95 88888.00 2007-07-03 23:09:06.625 184 12295.02 55.02 55402.95 88888.00 2007-07-03 23:09:06.750 184 12295.08 55.02 55402.95 88888.00 2007-07-03 23:09:06.875 184 12295.12 55.02 55402.93 88888.00 2007-07-03 23:09:07.000 184 12295.17 55.10 55402.97 88888.00 2007-07-03 23:09:07.125 184 12295.08 55.10 55403.00 88888.00 2007-07-03 23:09:07.250 184 12295.08 55.10 55403.03 88888.00 2007-07-03 23:09:07.375 184 12295.08 55.10 55402.97 88888.00 2007-07-03 23:09:07.500 184 12295.05 55.10 55402.97 88888.00 2007-07-03 23:09:07.625 184 12295.05 55.12 55402.97 88888.00 2007-07-03 23:09:07.750 184 12295.02 55.17 55402.97 88888.00 2007-07-03 23:09:07.875 184 12295.02 55.17 55402.95 88888.00 2007-07-03 23:09:08.000 184 12295.02 55.20 55402.97 88888.00 2007-07-03 23:09:08.125 184 12295.12 55.23 55403.00 88888.00 2007-07-03 23:09:08.250 184 12295.08 55.17 55403.00 88888.00 2007-07-03 23:09:08.375 184 12295.02 55.17 55402.97 88888.00 2007-07-03 23:09:08.500 184 12294.98 55.20 55402.97 88888.00 2007-07-03 23:09:08.625 184 12295.02 55.23 55403.03 88888.00 2007-07-03 23:09:08.750 184 12295.00 55.20 55402.97 88888.00 2007-07-03 23:09:08.875 184 12294.90 55.20 55403.00 88888.00 2007-07-03 23:09:09.000 184 12294.88 55.23 55403.00 88888.00 2007-07-03 23:09:09.125 184 12294.92 55.25 55403.00 88888.00 2007-07-03 23:09:09.250 184 12294.88 55.23 55403.00 88888.00 2007-07-03 23:09:09.375 184 12294.83 55.25 55403.03 88888.00 2007-07-03 23:09:09.500 184 12294.85 55.23 55403.00 88888.00 2007-07-03 23:09:09.625 184 12294.92 55.20 55403.00 88888.00 2007-07-03 23:09:09.750 184 12294.85 55.23 55402.97 88888.00 2007-07-03 23:09:09.875 184 12294.80 55.30 55402.97 88888.00 2007-07-03 23:09:10.000 184 12294.73 55.30 55403.03 88888.00 2007-07-03 23:09:10.125 184 12294.73 55.23 55403.05 88888.00 2007-07-03 23:09:10.250 184 12294.75 55.20 55403.03 88888.00 2007-07-03 23:09:10.375 184 12294.73 55.27 55403.05 88888.00 2007-07-03 23:09:10.500 184 12294.77 55.33 55403.05 88888.00 2007-07-03 23:09:10.625 184 12294.77 55.27 55403.00 88888.00 2007-07-03 23:09:10.750 184 12294.67 55.27 55403.00 88888.00 2007-07-03 23:09:10.875 184 12294.67 55.23 55402.97 88888.00 2007-07-03 23:09:11.000 184 12294.77 55.33 55403.00 88888.00 2007-07-03 23:09:11.125 184 12294.77 55.30 55403.03 88888.00 2007-07-03 23:09:11.250 184 12294.67 55.30 55403.05 88888.00 2007-07-03 23:09:11.375 184 12294.67 55.33 55403.03 88888.00 2007-07-03 23:09:11.500 184 12294.58 55.27 55403.03 88888.00 2007-07-03 23:09:11.625 184 12294.52 55.25 55403.00 88888.00 2007-07-03 23:09:11.750 184 12294.58 55.30 55403.03 88888.00 2007-07-03 23:09:11.875 184 12294.55 55.33 55403.03 88888.00 2007-07-03 23:09:12.000 184 12294.45 55.30 55403.03 88888.00 2007-07-03 23:09:12.125 184 12294.42 55.38 55403.05 88888.00 2007-07-03 23:09:12.250 184 12294.52 55.40 55403.07 88888.00 2007-07-03 23:09:12.375 184 12294.58 55.35 55403.00 88888.00 2007-07-03 23:09:12.500 184 12294.58 55.35 55403.05 88888.00 2007-07-03 23:09:12.625 184 12294.52 55.40 55403.05 88888.00 2007-07-03 23:09:12.750 184 12294.55 55.38 55403.05 88888.00 2007-07-03 23:09:12.875 184 12294.55 55.35 55403.07 88888.00 2007-07-03 23:09:13.000 184 12294.42 55.38 55403.07 88888.00 2007-07-03 23:09:13.125 184 12294.42 55.35 55403.10 88888.00 2007-07-03 23:09:13.250 184 12294.42 55.33 55403.10 88888.00 2007-07-03 23:09:13.375 184 12294.42 55.33 55403.12 88888.00 2007-07-03 23:09:13.500 184 12294.38 55.38 55403.12 88888.00 2007-07-03 23:09:13.625 184 12294.42 55.38 55403.10 88888.00 2007-07-03 23:09:13.750 184 12294.42 55.35 55403.10 88888.00 2007-07-03 23:09:13.875 184 12294.38 55.38 55403.12 88888.00 2007-07-03 23:09:14.000 184 12294.40 55.38 55403.10 88888.00 2007-07-03 23:09:14.125 184 12294.38 55.35 55403.07 88888.00 2007-07-03 23:09:14.250 184 12294.35 55.30 55403.07 88888.00 2007-07-03 23:09:14.375 184 12294.33 55.30 55403.10 88888.00 2007-07-03 23:09:14.500 184 12294.33 55.30 55403.12 88888.00 2007-07-03 23:09:14.625 184 12294.23 55.33 55403.10 88888.00 2007-07-03 23:09:14.750 184 12294.15 55.33 55403.10 88888.00 2007-07-03 23:09:14.875 184 12294.15 55.25 55403.07 88888.00 2007-07-03 23:09:15.000 184 12294.12 55.17 55403.03 88888.00 2007-07-03 23:09:15.125 184 12294.08 55.17 55403.07 88888.00 2007-07-03 23:09:15.250 184 12294.12 55.23 55403.12 88888.00 2007-07-03 23:09:15.375 184 12294.17 55.23 55403.15 88888.00 2007-07-03 23:09:15.500 184 12294.15 55.30 55403.18 88888.00 2007-07-03 23:09:15.625 184 12294.12 55.33 55403.15 88888.00 2007-07-03 23:09:15.750 184 12294.08 55.30 55403.15 88888.00 2007-07-03 23:09:15.875 184 12294.10 55.30 55403.15 88888.00 2007-07-03 23:09:16.000 184 12294.10 55.27 55403.15 88888.00 2007-07-03 23:09:16.125 184 12294.10 55.27 55403.15 88888.00 2007-07-03 23:09:16.250 184 12294.10 55.33 55403.18 88888.00 2007-07-03 23:09:16.375 184 12294.08 55.33 55403.15 88888.00 2007-07-03 23:09:16.500 184 12294.00 55.33 55403.18 88888.00 2007-07-03 23:09:16.625 184 12294.00 55.38 55403.22 88888.00 2007-07-03 23:09:16.750 184 12294.00 55.33 55403.25 88888.00 2007-07-03 23:09:16.875 184 12294.00 55.30 55403.22 88888.00 2007-07-03 23:09:17.000 184 12294.02 55.27 55403.20 88888.00 2007-07-03 23:09:17.125 184 12294.02 55.25 55403.22 88888.00 2007-07-03 23:09:17.250 184 12293.95 55.23 55403.20 88888.00 2007-07-03 23:09:17.375 184 12293.92 55.23 55403.18 88888.00 2007-07-03 23:09:17.500 184 12293.88 55.27 55403.20 88888.00 2007-07-03 23:09:17.625 184 12293.90 55.27 55403.25 88888.00 2007-07-03 23:09:17.750 184 12293.88 55.33 55403.28 88888.00 2007-07-03 23:09:17.875 184 12293.90 55.35 55403.30 88888.00 2007-07-03 23:09:18.000 184 12293.85 55.35 55403.25 88888.00 2007-07-03 23:09:18.125 184 12293.75 55.27 55403.22 88888.00 2007-07-03 23:09:18.250 184 12293.67 55.25 55403.25 88888.00 2007-07-03 23:09:18.375 184 12293.77 55.27 55403.22 88888.00 2007-07-03 23:09:18.500 184 12293.73 55.27 55403.25 88888.00 2007-07-03 23:09:18.625 184 12293.65 55.25 55403.25 88888.00 2007-07-03 23:09:18.750 184 12293.70 55.25 55403.28 88888.00 2007-07-03 23:09:18.875 184 12293.67 55.25 55403.25 88888.00 2007-07-03 23:09:19.000 184 12293.75 55.25 55403.25 88888.00 2007-07-03 23:09:19.125 184 12293.70 55.23 55403.22 88888.00 2007-07-03 23:09:19.250 184 12293.67 55.23 55403.28 88888.00 2007-07-03 23:09:19.375 184 12293.75 55.30 55403.28 88888.00 2007-07-03 23:09:19.500 184 12293.70 55.30 55403.30 88888.00 2007-07-03 23:09:19.625 184 12293.62 55.25 55403.30 88888.00 2007-07-03 23:09:19.750 184 12293.58 55.27 55403.28 88888.00 2007-07-03 23:09:19.875 184 12293.58 55.27 55403.25 88888.00 2007-07-03 23:09:20.000 184 12293.58 55.27 55403.28 88888.00 2007-07-03 23:09:20.125 184 12293.58 55.27 55403.32 88888.00 2007-07-03 23:09:20.250 184 12293.52 55.30 55403.35 88888.00 2007-07-03 23:09:20.375 184 12293.50 55.33 55403.32 88888.00 2007-07-03 23:09:20.500 184 12293.45 55.30 55403.30 88888.00 2007-07-03 23:09:20.625 184 12293.35 55.23 55403.28 88888.00 2007-07-03 23:09:20.750 184 12293.35 55.27 55403.28 88888.00 2007-07-03 23:09:20.875 184 12293.38 55.35 55403.32 88888.00 2007-07-03 23:09:21.000 184 12293.50 55.40 55403.35 88888.00 2007-07-03 23:09:21.125 184 12293.40 55.35 55403.32 88888.00 2007-07-03 23:09:21.250 184 12293.30 55.30 55403.35 88888.00 2007-07-03 23:09:21.375 184 12293.23 55.33 55403.40 88888.00 2007-07-03 23:09:21.500 184 12293.20 55.35 55403.38 88888.00 2007-07-03 23:09:21.625 184 12293.17 55.40 55403.35 88888.00 2007-07-03 23:09:21.750 184 12293.17 55.38 55403.35 88888.00 2007-07-03 23:09:21.875 184 12293.10 55.33 55403.35 88888.00 2007-07-03 23:09:22.000 184 12293.10 55.35 55403.32 88888.00 2007-07-03 23:09:22.125 184 12293.10 55.38 55403.38 88888.00 2007-07-03 23:09:22.250 184 12293.08 55.42 55403.40 88888.00 2007-07-03 23:09:22.375 184 12293.02 55.40 55403.38 88888.00 2007-07-03 23:09:22.500 184 12293.10 55.42 55403.38 88888.00 2007-07-03 23:09:22.625 184 12293.08 55.40 55403.38 88888.00 2007-07-03 23:09:22.750 184 12292.92 55.35 55403.38 88888.00 2007-07-03 23:09:22.875 184 12292.90 55.40 55403.38 88888.00 2007-07-03 23:09:23.000 184 12292.95 55.45 55403.38 88888.00 2007-07-03 23:09:23.125 184 12292.92 55.42 55403.40 88888.00 2007-07-03 23:09:23.250 184 12292.85 55.42 55403.43 88888.00 2007-07-03 23:09:23.375 184 12292.83 55.48 55403.43 88888.00 2007-07-03 23:09:23.500 184 12292.83 55.45 55403.43 88888.00 2007-07-03 23:09:23.625 184 12292.83 55.45 55403.43 88888.00 2007-07-03 23:09:23.750 184 12292.80 55.45 55403.45 88888.00 2007-07-03 23:09:23.875 184 12292.80 55.50 55403.45 88888.00 2007-07-03 23:09:24.000 184 12292.77 55.52 55403.45 88888.00 2007-07-03 23:09:24.125 184 12292.77 55.58 55403.45 88888.00 2007-07-03 23:09:24.250 184 12292.70 55.48 55403.45 88888.00 2007-07-03 23:09:24.375 184 12292.65 55.48 55403.43 88888.00 2007-07-03 23:09:24.500 184 12292.60 55.45 55403.40 88888.00 2007-07-03 23:09:24.625 184 12292.58 55.50 55403.43 88888.00 2007-07-03 23:09:24.750 184 12292.58 55.50 55403.45 88888.00 2007-07-03 23:09:24.875 184 12292.60 55.48 55403.47 88888.00 2007-07-03 23:09:25.000 184 12292.55 55.52 55403.50 88888.00 2007-07-03 23:09:25.125 184 12292.52 55.58 55403.50 88888.00 2007-07-03 23:09:25.250 184 12292.45 55.52 55403.47 88888.00 2007-07-03 23:09:25.375 184 12292.45 55.52 55403.43 88888.00 2007-07-03 23:09:25.500 184 12292.50 55.60 55403.45 88888.00 2007-07-03 23:09:25.625 184 12292.52 55.65 55403.45 88888.00 2007-07-03 23:09:25.750 184 12292.48 55.62 55403.47 88888.00 2007-07-03 23:09:25.875 184 12292.42 55.60 55403.47 88888.00 2007-07-03 23:09:26.000 184 12292.27 55.62 55403.50 88888.00 2007-07-03 23:09:26.125 184 12292.30 55.73 55403.55 88888.00 2007-07-03 23:09:26.250 184 12292.27 55.67 55403.55 88888.00 2007-07-03 23:09:26.375 184 12292.20 55.67 55403.55 88888.00 2007-07-03 23:09:26.500 184 12292.10 55.75 55403.55 88888.00 2007-07-03 23:09:26.625 184 12292.02 55.75 55403.55 88888.00 2007-07-03 23:09:26.750 184 12291.98 55.73 55403.53 88888.00 2007-07-03 23:09:26.875 184 12291.95 55.73 55403.55 88888.00 2007-07-03 23:09:27.000 184 12291.92 55.73 55403.53 88888.00 2007-07-03 23:09:27.125 184 12291.95 55.73 55403.53 88888.00 2007-07-03 23:09:27.250 184 12291.88 55.70 55403.50 88888.00 2007-07-03 23:09:27.375 184 12291.92 55.75 55403.53 88888.00 2007-07-03 23:09:27.500 184 12291.98 55.80 55403.57 88888.00 2007-07-03 23:09:27.625 184 12291.92 55.77 55403.57 88888.00 2007-07-03 23:09:27.750 184 12291.90 55.73 55403.53 88888.00 2007-07-03 23:09:27.875 184 12291.83 55.77 55403.53 88888.00 2007-07-03 23:09:28.000 184 12291.80 55.80 55403.53 88888.00 2007-07-03 23:09:28.125 184 12291.73 55.77 55403.55 88888.00 2007-07-03 23:09:28.250 184 12291.67 55.77 55403.55 88888.00 2007-07-03 23:09:28.375 184 12291.70 55.83 55403.55 88888.00 2007-07-03 23:09:28.500 184 12291.73 55.88 55403.55 88888.00 2007-07-03 23:09:28.625 184 12291.62 55.88 55403.53 88888.00 2007-07-03 23:09:28.750 184 12291.60 55.80 55403.53 88888.00 2007-07-03 23:09:28.875 184 12291.55 55.85 55403.55 88888.00 2007-07-03 23:09:29.000 184 12291.50 55.90 55403.53 88888.00 2007-07-03 23:09:29.125 184 12291.45 55.90 55403.55 88888.00 2007-07-03 23:09:29.250 184 12291.50 55.90 55403.60 88888.00 2007-07-03 23:09:29.375 184 12291.52 55.90 55403.60 88888.00 2007-07-03 23:09:29.500 184 12291.48 55.88 55403.65 88888.00 2007-07-03 23:09:29.625 184 12291.45 55.92 55403.62 88888.00 2007-07-03 23:09:29.750 184 12291.40 55.92 55403.60 88888.00 2007-07-03 23:09:29.875 184 12291.35 55.95 55403.62 88888.00 2007-07-03 23:09:30.000 184 12291.35 55.92 55403.60 88888.00 2007-07-03 23:09:30.125 184 12291.38 55.95 55403.62 88888.00 2007-07-03 23:09:30.250 184 12291.40 55.92 55403.65 88888.00 2007-07-03 23:09:30.375 184 12291.35 55.95 55403.65 88888.00 2007-07-03 23:09:30.500 184 12291.33 56.00 55403.68 88888.00 2007-07-03 23:09:30.625 184 12291.33 56.05 55403.65 88888.00 2007-07-03 23:09:30.750 184 12291.27 56.05 55403.62 88888.00 2007-07-03 23:09:30.875 184 12291.20 56.02 55403.62 88888.00 2007-07-03 23:09:31.000 184 12291.12 56.02 55403.62 88888.00 2007-07-03 23:09:31.125 184 12291.05 56.02 55403.68 88888.00 2007-07-03 23:09:31.250 184 12291.10 56.02 55403.68 88888.00 2007-07-03 23:09:31.375 184 12291.10 56.08 55403.70 88888.00 2007-07-03 23:09:31.500 184 12290.98 56.10 55403.68 88888.00 2007-07-03 23:09:31.625 184 12290.95 56.10 55403.68 88888.00 2007-07-03 23:09:31.750 184 12290.92 56.15 55403.65 88888.00 2007-07-03 23:09:31.875 184 12290.92 56.15 55403.65 88888.00 2007-07-03 23:09:32.000 184 12290.92 56.15 55403.68 88888.00 2007-07-03 23:09:32.125 184 12290.85 56.17 55403.70 88888.00 2007-07-03 23:09:32.250 184 12290.75 56.15 55403.65 88888.00 2007-07-03 23:09:32.375 184 12290.73 56.17 55403.68 88888.00 2007-07-03 23:09:32.500 184 12290.77 56.17 55403.72 88888.00 2007-07-03 23:09:32.625 184 12290.77 56.27 55403.75 88888.00 2007-07-03 23:09:32.750 184 12290.70 56.27 55403.75 88888.00 2007-07-03 23:09:32.875 184 12290.55 56.23 55403.72 88888.00 2007-07-03 23:09:33.000 184 12290.50 56.23 55403.75 88888.00 2007-07-03 23:09:33.125 184 12290.52 56.25 55403.75 88888.00 2007-07-03 23:09:33.250 184 12290.52 56.27 55403.75 88888.00 2007-07-03 23:09:33.375 184 12290.55 56.33 55403.75 88888.00 2007-07-03 23:09:33.500 184 12290.52 56.33 55403.75 88888.00 2007-07-03 23:09:33.625 184 12290.42 56.38 55403.75 88888.00 2007-07-03 23:09:33.750 184 12290.38 56.48 55403.80 88888.00 2007-07-03 23:09:33.875 184 12290.33 56.42 55403.75 88888.00 2007-07-03 23:09:34.000 184 12290.27 56.35 55403.75 88888.00 2007-07-03 23:09:34.125 184 12290.20 56.33 55403.75 88888.00 2007-07-03 23:09:34.250 184 12290.17 56.38 55403.78 88888.00 2007-07-03 23:09:34.375 184 12290.12 56.38 55403.75 88888.00 2007-07-03 23:09:34.500 184 12290.08 56.35 55403.75 88888.00 2007-07-03 23:09:34.625 184 12290.05 56.40 55403.78 88888.00 2007-07-03 23:09:34.750 184 12290.05 56.48 55403.80 88888.00 2007-07-03 23:09:34.875 184 12290.05 56.50 55403.80 88888.00 2007-07-03 23:09:35.000 184 12290.00 56.38 55403.75 88888.00 2007-07-03 23:09:35.125 184 12289.95 56.35 55403.78 88888.00 2007-07-03 23:09:35.250 184 12289.92 56.40 55403.80 88888.00 2007-07-03 23:09:35.375 184 12290.00 56.48 55403.85 88888.00 2007-07-03 23:09:35.500 184 12290.02 56.50 55403.82 88888.00 2007-07-03 23:09:35.625 184 12289.95 56.45 55403.82 88888.00 2007-07-03 23:09:35.750 184 12289.85 56.45 55403.82 88888.00 2007-07-03 23:09:35.875 184 12289.80 56.50 55403.85 88888.00 2007-07-03 23:09:36.000 184 12289.80 56.50 55403.85 88888.00 2007-07-03 23:09:36.125 184 12289.75 56.48 55403.85 88888.00 2007-07-03 23:09:36.250 184 12289.67 56.50 55403.85 88888.00 2007-07-03 23:09:36.375 184 12289.73 56.52 55403.85 88888.00 2007-07-03 23:09:36.500 184 12289.65 56.50 55403.82 88888.00 2007-07-03 23:09:36.625 184 12289.55 56.55 55403.82 88888.00 2007-07-03 23:09:36.750 184 12289.58 56.60 55403.82 88888.00 2007-07-03 23:09:36.875 184 12289.48 56.55 55403.82 88888.00 2007-07-03 23:09:37.000 184 12289.42 56.58 55403.85 88888.00 2007-07-03 23:09:37.125 184 12289.40 56.62 55403.85 88888.00 2007-07-03 23:09:37.250 184 12289.33 56.60 55403.88 88888.00 2007-07-03 23:09:37.375 184 12289.25 56.60 55403.90 88888.00 2007-07-03 23:09:37.500 184 12289.20 56.65 55403.93 88888.00 2007-07-03 23:09:37.625 184 12289.20 56.67 55403.95 88888.00 2007-07-03 23:09:37.750 184 12289.12 56.65 55403.93 88888.00 2007-07-03 23:09:37.875 184 12289.08 56.67 55403.93 88888.00 2007-07-03 23:09:38.000 184 12288.98 56.67 55403.90 88888.00 2007-07-03 23:09:38.125 184 12288.85 56.60 55403.93 88888.00 2007-07-03 23:09:38.250 184 12288.80 56.62 55403.95 88888.00 2007-07-03 23:09:38.375 184 12288.83 56.67 55403.93 88888.00 2007-07-03 23:09:38.500 184 12288.75 56.70 55403.95 88888.00 2007-07-03 23:09:38.625 184 12288.73 56.73 55404.03 88888.00 2007-07-03 23:09:38.750 184 12288.75 56.73 55404.03 88888.00 2007-07-03 23:09:38.875 184 12288.67 56.67 55403.95 88888.00 2007-07-03 23:09:39.000 184 12288.58 56.62 55403.93 88888.00 2007-07-03 23:09:39.125 184 12288.62 56.67 55403.97 88888.00 2007-07-03 23:09:39.250 184 12288.60 56.73 55404.03 88888.00 2007-07-03 23:09:39.375 184 12288.65 56.75 55404.05 88888.00 2007-07-03 23:09:39.500 184 12288.62 56.75 55404.05 88888.00 2007-07-03 23:09:39.625 184 12288.52 56.75 55404.05 88888.00 2007-07-03 23:09:39.750 184 12288.48 56.77 55404.03 88888.00 2007-07-03 23:09:39.875 184 12288.40 56.70 55404.05 88888.00 2007-07-03 23:09:40.000 184 12288.30 56.73 55404.07 88888.00 2007-07-03 23:09:40.125 184 12288.23 56.77 55404.07 88888.00 2007-07-03 23:09:40.250 184 12288.20 56.80 55404.07 88888.00 2007-07-03 23:09:40.375 184 12288.17 56.77 55404.05 88888.00 2007-07-03 23:09:40.500 184 12288.10 56.77 55404.03 88888.00 2007-07-03 23:09:40.625 184 12288.10 56.83 55404.03 88888.00 2007-07-03 23:09:40.750 184 12288.15 56.85 55404.05 88888.00 2007-07-03 23:09:40.875 184 12288.08 56.75 55404.03 88888.00 2007-07-03 23:09:41.000 184 12288.02 56.77 55404.05 88888.00 2007-07-03 23:09:41.125 184 12288.02 56.77 55404.07 88888.00 2007-07-03 23:09:41.250 184 12287.88 56.80 55404.05 88888.00 2007-07-03 23:09:41.375 184 12287.75 56.77 55404.10 88888.00 2007-07-03 23:09:41.500 184 12287.80 56.80 55404.15 88888.00 2007-07-03 23:09:41.625 184 12287.83 56.88 55404.12 88888.00 2007-07-03 23:09:41.750 184 12287.75 56.88 55404.07 88888.00 2007-07-03 23:09:41.875 184 12287.65 56.85 55404.07 88888.00 2007-07-03 23:09:42.000 184 12287.58 56.85 55404.12 88888.00 2007-07-03 23:09:42.125 184 12287.52 56.85 55404.12 88888.00 2007-07-03 23:09:42.250 184 12287.40 56.80 55404.12 88888.00 2007-07-03 23:09:42.375 184 12287.38 56.83 55404.15 88888.00 2007-07-03 23:09:42.500 184 12287.42 56.83 55404.15 88888.00 2007-07-03 23:09:42.625 184 12287.30 56.80 55404.12 88888.00 2007-07-03 23:09:42.750 184 12287.25 56.80 55404.15 88888.00 2007-07-03 23:09:42.875 184 12287.17 56.83 55404.18 88888.00 2007-07-03 23:09:43.000 184 12287.17 56.90 55404.15 88888.00 2007-07-03 23:09:43.125 184 12287.23 56.90 55404.15 88888.00 2007-07-03 23:09:43.250 184 12287.25 56.88 55404.18 88888.00 2007-07-03 23:09:43.375 184 12287.23 56.88 55404.18 88888.00 2007-07-03 23:09:43.500 184 12287.20 56.85 55404.18 88888.00 2007-07-03 23:09:43.625 184 12287.15 56.85 55404.15 88888.00 2007-07-03 23:09:43.750 184 12287.00 56.83 55404.15 88888.00 2007-07-03 23:09:43.875 184 12287.02 56.88 55404.15 88888.00 2007-07-03 23:09:44.000 184 12287.02 56.88 55404.15 88888.00 2007-07-03 23:09:44.125 184 12287.02 56.88 55404.18 88888.00 2007-07-03 23:09:44.250 184 12286.92 56.88 55404.22 88888.00 2007-07-03 23:09:44.375 184 12286.88 56.95 55404.20 88888.00 2007-07-03 23:09:44.500 184 12286.85 56.95 55404.20 88888.00 2007-07-03 23:09:44.625 184 12286.75 56.92 55404.20 88888.00 2007-07-03 23:09:44.750 184 12286.70 56.92 55404.20 88888.00 2007-07-03 23:09:44.875 184 12286.70 56.95 55404.20 88888.00 2007-07-03 23:09:45.000 184 12286.67 56.98 55404.20 88888.00 2007-07-03 23:09:45.125 184 12286.65 56.95 55404.20 88888.00 2007-07-03 23:09:45.250 184 12286.58 56.95 55404.20 88888.00 2007-07-03 23:09:45.375 184 12286.55 57.02 55404.20 88888.00 2007-07-03 23:09:45.500 184 12286.50 57.02 55404.20 88888.00 2007-07-03 23:09:45.625 184 12286.52 57.00 55404.20 88888.00 2007-07-03 23:09:45.750 184 12286.50 56.98 55404.20 88888.00 2007-07-03 23:09:45.875 184 12286.48 56.95 55404.20 88888.00 2007-07-03 23:09:46.000 184 12286.42 56.92 55404.18 88888.00 2007-07-03 23:09:46.125 184 12286.35 56.95 55404.22 88888.00 2007-07-03 23:09:46.250 184 12286.38 56.98 55404.25 88888.00 2007-07-03 23:09:46.375 184 12286.33 56.95 55404.20 88888.00 2007-07-03 23:09:46.500 184 12286.20 56.98 55404.20 88888.00 2007-07-03 23:09:46.625 184 12286.27 57.00 55404.22 88888.00 2007-07-03 23:09:46.750 184 12286.35 57.00 55404.22 88888.00 2007-07-03 23:09:46.875 184 12286.27 57.00 55404.20 88888.00 2007-07-03 23:09:47.000 184 12286.20 56.95 55404.22 88888.00 2007-07-03 23:09:47.125 184 12286.15 56.95 55404.22 88888.00 2007-07-03 23:09:47.250 184 12286.08 57.00 55404.25 88888.00 2007-07-03 23:09:47.375 184 12286.08 57.00 55404.22 88888.00 2007-07-03 23:09:47.500 184 12286.02 56.95 55404.22 88888.00 2007-07-03 23:09:47.625 184 12285.90 56.90 55404.20 88888.00 2007-07-03 23:09:47.750 184 12285.90 56.95 55404.22 88888.00 2007-07-03 23:09:47.875 184 12285.88 56.92 55404.22 88888.00 2007-07-03 23:09:48.000 184 12285.83 56.95 55404.22 88888.00 2007-07-03 23:09:48.125 184 12285.83 56.95 55404.20 88888.00 2007-07-03 23:09:48.250 184 12285.88 57.00 55404.22 88888.00 2007-07-03 23:09:48.375 184 12285.88 57.02 55404.25 88888.00 2007-07-03 23:09:48.500 184 12285.73 56.95 55404.22 88888.00 2007-07-03 23:09:48.625 184 12285.70 56.90 55404.22 88888.00 2007-07-03 23:09:48.750 184 12285.80 56.92 55404.22 88888.00 2007-07-03 23:09:48.875 184 12285.73 56.95 55404.25 88888.00 2007-07-03 23:09:49.000 184 12285.67 56.98 55404.22 88888.00 2007-07-03 23:09:49.125 184 12285.62 56.95 55404.22 88888.00 2007-07-03 23:09:49.250 184 12285.62 56.98 55404.28 88888.00 2007-07-03 23:09:49.375 184 12285.62 56.98 55404.28 88888.00 2007-07-03 23:09:49.500 184 12285.52 56.92 55404.25 88888.00 2007-07-03 23:09:49.625 184 12285.42 56.92 55404.22 88888.00 2007-07-03 23:09:49.750 184 12285.38 56.95 55404.22 88888.00 2007-07-03 23:09:49.875 184 12285.42 56.95 55404.22 88888.00 2007-07-03 23:09:50.000 184 12285.33 56.92 55404.22 88888.00 2007-07-03 23:09:50.125 184 12285.30 56.95 55404.25 88888.00 2007-07-03 23:09:50.250 184 12285.27 57.00 55404.30 88888.00 2007-07-03 23:09:50.375 184 12285.27 57.00 55404.28 88888.00 2007-07-03 23:09:50.500 184 12285.20 56.98 55404.30 88888.00 2007-07-03 23:09:50.625 184 12285.12 57.00 55404.28 88888.00 2007-07-03 23:09:50.750 184 12285.10 56.98 55404.30 88888.00 2007-07-03 23:09:50.875 184 12285.12 56.98 55404.28 88888.00 2007-07-03 23:09:51.000 184 12285.10 56.98 55404.25 88888.00 2007-07-03 23:09:51.125 184 12285.10 56.95 55404.25 88888.00 2007-07-03 23:09:51.250 184 12285.10 56.92 55404.28 88888.00 2007-07-03 23:09:51.375 184 12285.05 56.95 55404.30 88888.00 2007-07-03 23:09:51.500 184 12285.05 56.95 55404.28 88888.00 2007-07-03 23:09:51.625 184 12285.08 56.95 55404.28 88888.00 2007-07-03 23:09:51.750 184 12285.05 56.95 55404.28 88888.00 2007-07-03 23:09:51.875 184 12284.98 56.92 55404.28 88888.00 2007-07-03 23:09:52.000 184 12285.00 56.95 55404.28 88888.00 2007-07-03 23:09:52.125 184 12284.98 56.92 55404.25 88888.00 2007-07-03 23:09:52.250 184 12285.02 56.95 55404.28 88888.00 2007-07-03 23:09:52.375 184 12285.02 56.92 55404.28 88888.00 2007-07-03 23:09:52.500 184 12284.92 56.92 55404.25 88888.00 2007-07-03 23:09:52.625 184 12284.90 57.00 55404.28 88888.00 2007-07-03 23:09:52.750 184 12284.90 57.00 55404.25 88888.00 2007-07-03 23:09:52.875 184 12284.88 57.00 55404.22 88888.00 2007-07-03 23:09:53.000 184 12284.83 56.95 55404.22 88888.00 2007-07-03 23:09:53.125 184 12284.80 56.92 55404.25 88888.00 2007-07-03 23:09:53.250 184 12284.80 56.98 55404.30 88888.00 2007-07-03 23:09:53.375 184 12284.83 57.02 55404.25 88888.00 2007-07-03 23:09:53.500 184 12284.75 57.05 55404.25 88888.00 2007-07-03 23:09:53.625 184 12284.67 57.00 55404.25 88888.00 2007-07-03 23:09:53.750 184 12284.67 57.05 55404.25 88888.00 2007-07-03 23:09:53.875 184 12284.70 57.12 55404.30 88888.00 2007-07-03 23:09:54.000 184 12284.67 57.10 55404.32 88888.00 2007-07-03 23:09:54.125 184 12284.62 57.12 55404.28 88888.00 2007-07-03 23:09:54.250 184 12284.52 57.10 55404.28 88888.00 2007-07-03 23:09:54.375 184 12284.48 57.08 55404.30 88888.00 2007-07-03 23:09:54.500 184 12284.42 57.05 55404.30 88888.00 2007-07-03 23:09:54.625 184 12284.40 57.08 55404.28 88888.00 2007-07-03 23:09:54.750 184 12284.35 57.08 55404.28 88888.00 2007-07-03 23:09:54.875 184 12284.23 57.05 55404.25 88888.00 2007-07-03 23:09:55.000 184 12284.12 57.02 55404.25 88888.00 2007-07-03 23:09:55.125 184 12284.15 57.05 55404.28 88888.00 2007-07-03 23:09:55.250 184 12284.10 57.10 55404.28 88888.00 2007-07-03 23:09:55.375 184 12284.10 57.10 55404.30 88888.00 2007-07-03 23:09:55.500 184 12284.12 57.10 55404.32 88888.00 2007-07-03 23:09:55.625 184 12284.15 57.10 55404.30 88888.00 2007-07-03 23:09:55.750 184 12284.10 57.15 55404.30 88888.00 2007-07-03 23:09:55.875 184 12284.00 57.12 55404.32 88888.00 2007-07-03 23:09:56.000 184 12284.02 57.15 55404.32 88888.00 2007-07-03 23:09:56.125 184 12284.02 57.12 55404.32 88888.00 2007-07-03 23:09:56.250 184 12283.92 57.10 55404.35 88888.00 2007-07-03 23:09:56.375 184 12283.90 57.12 55404.30 88888.00 2007-07-03 23:09:56.500 184 12283.88 57.10 55404.32 88888.00 2007-07-03 23:09:56.625 184 12283.90 57.12 55404.30 88888.00 2007-07-03 23:09:56.750 184 12283.88 57.10 55404.28 88888.00 2007-07-03 23:09:56.875 184 12283.85 57.12 55404.28 88888.00 2007-07-03 23:09:57.000 184 12283.80 57.17 55404.25 88888.00 2007-07-03 23:09:57.125 184 12283.77 57.23 55404.28 88888.00 2007-07-03 23:09:57.250 184 12283.70 57.20 55404.28 88888.00 2007-07-03 23:09:57.375 184 12283.67 57.17 55404.30 88888.00 2007-07-03 23:09:57.500 184 12283.73 57.17 55404.30 88888.00 2007-07-03 23:09:57.625 184 12283.83 57.23 55404.35 88888.00 2007-07-03 23:09:57.750 184 12283.73 57.23 55404.35 88888.00 2007-07-03 23:09:57.875 184 12283.62 57.25 55404.35 88888.00 2007-07-03 23:09:58.000 184 12283.60 57.27 55404.32 88888.00 2007-07-03 23:09:58.125 184 12283.60 57.27 55404.32 88888.00 2007-07-03 23:09:58.250 184 12283.55 57.30 55404.35 88888.00 2007-07-03 23:09:58.375 184 12283.45 57.33 55404.32 88888.00 2007-07-03 23:09:58.500 184 12283.35 57.33 55404.32 88888.00 2007-07-03 23:09:58.625 184 12283.27 57.27 55404.32 88888.00 2007-07-03 23:09:58.750 184 12283.17 57.35 55404.32 88888.00 2007-07-03 23:09:58.875 184 12283.12 57.33 55404.32 88888.00 2007-07-03 23:09:59.000 184 12283.08 57.27 55404.35 88888.00 2007-07-03 23:09:59.125 184 12283.12 57.35 55404.35 88888.00 2007-07-03 23:09:59.250 184 12283.23 57.42 55404.40 88888.00 2007-07-03 23:09:59.375 184 12283.17 57.38 55404.40 88888.00 2007-07-03 23:09:59.500 184 12282.98 57.35 55404.35 88888.00 2007-07-03 23:09:59.625 184 12282.92 57.40 55404.38 88888.00 2007-07-03 23:09:59.750 184 12283.00 57.45 55404.38 88888.00 2007-07-03 23:09:59.875 184 12282.92 57.48 55404.40 88888.00 2007-07-03 23:10:00.000 184 12282.80 57.52 55404.38 88888.00 2007-07-03 23:10:00.125 184 12282.73 57.52 55404.38 88888.00 2007-07-03 23:10:00.250 184 12282.75 57.45 55404.35 88888.00 2007-07-03 23:10:00.375 184 12282.70 57.40 55404.32 88888.00 2007-07-03 23:10:00.500 184 12282.65 57.42 55404.32 88888.00 2007-07-03 23:10:00.625 184 12282.75 57.55 55404.35 88888.00 2007-07-03 23:10:00.750 184 12282.73 57.58 55404.38 88888.00 2007-07-03 23:10:00.875 184 12282.60 57.52 55404.38 88888.00 2007-07-03 23:10:01.000 184 12282.52 57.48 55404.35 88888.00 2007-07-03 23:10:01.125 184 12282.50 57.52 55404.32 88888.00 2007-07-03 23:10:01.250 184 12282.48 57.55 55404.38 88888.00 2007-07-03 23:10:01.375 184 12282.50 57.50 55404.38 88888.00 2007-07-03 23:10:01.500 184 12282.50 57.55 55404.38 88888.00 2007-07-03 23:10:01.625 184 12282.52 57.65 55404.38 88888.00 2007-07-03 23:10:01.750 184 12282.48 57.58 55404.35 88888.00 2007-07-03 23:10:01.875 184 12282.40 57.52 55404.35 88888.00 2007-07-03 23:10:02.000 184 12282.42 57.62 55404.38 88888.00 2007-07-03 23:10:02.125 184 12282.35 57.58 55404.32 88888.00 2007-07-03 23:10:02.250 184 12282.33 57.58 55404.32 88888.00 2007-07-03 23:10:02.375 184 12282.27 57.55 55404.30 88888.00 2007-07-03 23:10:02.500 184 12282.27 57.55 55404.30 88888.00 2007-07-03 23:10:02.625 184 12282.33 57.58 55404.32 88888.00 2007-07-03 23:10:02.750 184 12282.25 57.65 55404.35 88888.00 2007-07-03 23:10:02.875 184 12282.17 57.62 55404.30 88888.00 2007-07-03 23:10:03.000 184 12282.10 57.58 55404.30 88888.00 2007-07-03 23:10:03.125 184 12282.10 57.60 55404.32 88888.00 2007-07-03 23:10:03.250 184 12282.05 57.60 55404.35 88888.00 2007-07-03 23:10:03.375 184 12281.98 57.65 55404.35 88888.00 2007-07-03 23:10:03.500 184 12281.92 57.62 55404.32 88888.00 2007-07-03 23:10:03.625 184 12281.85 57.60 55404.35 88888.00 2007-07-03 23:10:03.750 184 12281.85 57.62 55404.32 88888.00 2007-07-03 23:10:03.875 184 12281.95 57.62 55404.35 88888.00 2007-07-03 23:10:04.000 184 12282.00 57.62 55404.35 88888.00 2007-07-03 23:10:04.125 184 12281.95 57.60 55404.35 88888.00 2007-07-03 23:10:04.250 184 12281.80 57.55 55404.32 88888.00 2007-07-03 23:10:04.375 184 12281.77 57.55 55404.32 88888.00 2007-07-03 23:10:04.500 184 12281.73 57.58 55404.38 88888.00 2007-07-03 23:10:04.625 184 12281.67 57.60 55404.32 88888.00 2007-07-03 23:10:04.750 184 12281.62 57.60 55404.30 88888.00 2007-07-03 23:10:04.875 184 12281.60 57.60 55404.32 88888.00 2007-07-03 23:10:05.000 184 12281.55 57.62 55404.35 88888.00 2007-07-03 23:10:05.125 184 12281.52 57.60 55404.35 88888.00 2007-07-03 23:10:05.250 184 12281.48 57.62 55404.32 88888.00 2007-07-03 23:10:05.375 184 12281.45 57.60 55404.30 88888.00 2007-07-03 23:10:05.500 184 12281.45 57.55 55404.30 88888.00 2007-07-03 23:10:05.625 184 12281.45 57.50 55404.30 88888.00 2007-07-03 23:10:05.750 184 12281.45 57.60 55404.32 88888.00 2007-07-03 23:10:05.875 184 12281.27 57.62 55404.32 88888.00 2007-07-03 23:10:06.000 184 12281.17 57.58 55404.28 88888.00 2007-07-03 23:10:06.125 184 12281.17 57.55 55404.28 88888.00 2007-07-03 23:10:06.250 184 12281.17 57.62 55404.28 88888.00 2007-07-03 23:10:06.375 184 12281.12 57.58 55404.30 88888.00 2007-07-03 23:10:06.500 184 12281.02 57.52 55404.32 88888.00 2007-07-03 23:10:06.625 184 12280.98 57.55 55404.35 88888.00 2007-07-03 23:10:06.750 184 12281.02 57.60 55404.32 88888.00 2007-07-03 23:10:06.875 184 12281.00 57.58 55404.35 88888.00 2007-07-03 23:10:07.000 184 12281.02 57.58 55404.38 88888.00 2007-07-03 23:10:07.125 184 12281.12 57.60 55404.38 88888.00 2007-07-03 23:10:07.250 184 12281.08 57.62 55404.35 88888.00 2007-07-03 23:10:07.375 184 12281.00 57.60 55404.32 88888.00 2007-07-03 23:10:07.500 184 12280.92 57.52 55404.32 88888.00 2007-07-03 23:10:07.625 184 12280.90 57.55 55404.30 88888.00 2007-07-03 23:10:07.750 184 12280.90 57.58 55404.32 88888.00 2007-07-03 23:10:07.875 184 12280.88 57.62 55404.32 88888.00 2007-07-03 23:10:08.000 184 12280.85 57.55 55404.30 88888.00 2007-07-03 23:10:08.125 184 12280.85 57.52 55404.32 88888.00 2007-07-03 23:10:08.250 184 12280.80 57.52 55404.30 88888.00 2007-07-03 23:10:08.375 184 12280.75 57.55 55404.30 88888.00 2007-07-03 23:10:08.500 184 12280.60 57.52 55404.28 88888.00 2007-07-03 23:10:08.625 184 12280.50 57.45 55404.30 88888.00 2007-07-03 23:10:08.750 184 12280.48 57.48 55404.32 88888.00 2007-07-03 23:10:08.875 184 12280.50 57.50 55404.32 88888.00 2007-07-03 23:10:09.000 184 12280.42 57.40 55404.30 88888.00 2007-07-03 23:10:09.125 184 12280.45 57.40 55404.35 88888.00 2007-07-03 23:10:09.250 184 12280.45 57.40 55404.32 88888.00 2007-07-03 23:10:09.375 184 12280.42 57.42 55404.35 88888.00 2007-07-03 23:10:09.500 184 12280.45 57.45 55404.38 88888.00 2007-07-03 23:10:09.625 184 12280.42 57.40 55404.32 88888.00 2007-07-03 23:10:09.750 184 12280.38 57.33 55404.25 88888.00 2007-07-03 23:10:09.875 184 12280.27 57.30 55404.30 88888.00 2007-07-03 23:10:10.000 184 12280.23 57.25 55404.30 88888.00 2007-07-03 23:10:10.125 184 12280.23 57.23 55404.32 88888.00 2007-07-03 23:10:10.250 184 12280.17 57.27 55404.32 88888.00 2007-07-03 23:10:10.375 184 12280.12 57.30 55404.32 88888.00 2007-07-03 23:10:10.500 184 12280.10 57.27 55404.32 88888.00 2007-07-03 23:10:10.625 184 12280.17 57.25 55404.30 88888.00 2007-07-03 23:10:10.750 184 12280.20 57.25 55404.28 88888.00 2007-07-03 23:10:10.875 184 12280.15 57.25 55404.28 88888.00 2007-07-03 23:10:11.000 184 12280.02 57.27 55404.28 88888.00 2007-07-03 23:10:11.125 184 12280.05 57.35 55404.30 88888.00 2007-07-03 23:10:11.250 184 12280.05 57.27 55404.28 88888.00 2007-07-03 23:10:11.375 184 12280.02 57.20 55404.25 88888.00 2007-07-03 23:10:11.500 184 12279.95 57.17 55404.25 88888.00 2007-07-03 23:10:11.625 184 12280.00 57.27 55404.28 88888.00 2007-07-03 23:10:11.750 184 12280.02 57.25 55404.28 88888.00 2007-07-03 23:10:11.875 184 12279.98 57.23 55404.28 88888.00 2007-07-03 23:10:12.000 184 12279.95 57.23 55404.22 88888.00 2007-07-03 23:10:12.125 184 12279.98 57.27 55404.28 88888.00 2007-07-03 23:10:12.250 184 12279.88 57.20 55404.25 88888.00 2007-07-03 23:10:12.375 184 12279.75 57.17 55404.28 88888.00 2007-07-03 23:10:12.500 184 12279.67 57.10 55404.28 88888.00 2007-07-03 23:10:12.625 184 12279.73 57.12 55404.28 88888.00 2007-07-03 23:10:12.750 184 12279.62 57.12 55404.25 88888.00 2007-07-03 23:10:12.875 184 12279.58 57.12 55404.22 88888.00 2007-07-03 23:10:13.000 184 12279.52 57.10 55404.22 88888.00 2007-07-03 23:10:13.125 184 12279.52 57.10 55404.20 88888.00 2007-07-03 23:10:13.250 184 12279.52 57.10 55404.25 88888.00 2007-07-03 23:10:13.375 184 12279.55 57.08 55404.25 88888.00 2007-07-03 23:10:13.500 184 12279.50 57.02 55404.22 88888.00 2007-07-03 23:10:13.625 184 12279.55 57.05 55404.22 88888.00 2007-07-03 23:10:13.750 184 12279.50 57.05 55404.22 88888.00 2007-07-03 23:10:13.875 184 12279.42 57.08 55404.22 88888.00 2007-07-03 23:10:14.000 184 12279.40 57.08 55404.20 88888.00 2007-07-03 23:10:14.125 184 12279.42 57.08 55404.20 88888.00 2007-07-03 23:10:14.250 184 12279.35 57.05 55404.22 88888.00 2007-07-03 23:10:14.375 184 12279.30 57.00 55404.22 88888.00 2007-07-03 23:10:14.500 184 12279.27 57.02 55404.22 88888.00 2007-07-03 23:10:14.625 184 12279.25 57.05 55404.20 88888.00 2007-07-03 23:10:14.750 184 12279.27 57.02 55404.20 88888.00 2007-07-03 23:10:14.875 184 12279.35 57.00 55404.22 88888.00 2007-07-03 23:10:15.000 184 12279.38 57.00 55404.20 88888.00 2007-07-03 23:10:15.125 184 12279.33 57.02 55404.22 88888.00 2007-07-03 23:10:15.250 184 12279.30 57.08 55404.22 88888.00 2007-07-03 23:10:15.375 184 12279.27 57.00 55404.20 88888.00 2007-07-03 23:10:15.500 184 12279.25 57.02 55404.20 88888.00 2007-07-03 23:10:15.625 184 12279.20 57.00 55404.20 88888.00 2007-07-03 23:10:15.750 184 12279.17 57.00 55404.20 88888.00 2007-07-03 23:10:15.875 184 12279.15 57.00 55404.20 88888.00 2007-07-03 23:10:16.000 184 12279.02 56.95 55404.18 88888.00 2007-07-03 23:10:16.125 184 12279.02 56.98 55404.20 88888.00 2007-07-03 23:10:16.250 184 12279.05 57.00 55404.20 88888.00 2007-07-03 23:10:16.375 184 12279.02 56.95 55404.18 88888.00 2007-07-03 23:10:16.500 184 12279.00 56.95 55404.18 88888.00 2007-07-03 23:10:16.625 184 12279.00 57.00 55404.15 88888.00 2007-07-03 23:10:16.750 184 12278.90 56.90 55404.15 88888.00 2007-07-03 23:10:16.875 184 12278.88 56.88 55404.20 88888.00 2007-07-03 23:10:17.000 184 12278.88 56.95 55404.18 88888.00 2007-07-03 23:10:17.125 184 12278.95 56.98 55404.18 88888.00 2007-07-03 23:10:17.250 184 12278.90 56.92 55404.15 88888.00 2007-07-03 23:10:17.375 184 12278.92 56.95 55404.12 88888.00 2007-07-03 23:10:17.500 184 12278.88 56.95 55404.12 88888.00 2007-07-03 23:10:17.625 184 12278.77 56.95 55404.12 88888.00 2007-07-03 23:10:17.750 184 12278.77 56.95 55404.10 88888.00 2007-07-03 23:10:17.875 184 12278.75 56.92 55404.12 88888.00 2007-07-03 23:10:18.000 184 12278.73 56.98 55404.12 88888.00 2007-07-03 23:10:18.125 184 12278.75 56.98 55404.12 88888.00 2007-07-03 23:10:18.250 184 12278.75 56.98 55404.10 88888.00 2007-07-03 23:10:18.375 184 12278.62 56.95 55404.07 88888.00 2007-07-03 23:10:18.500 184 12278.62 56.95 55404.07 88888.00 2007-07-03 23:10:18.625 184 12278.62 56.92 55404.12 88888.00 2007-07-03 23:10:18.750 184 12278.60 56.92 55404.10 88888.00 2007-07-03 23:10:18.875 184 12278.62 56.92 55404.12 88888.00 2007-07-03 23:10:19.000 184 12278.62 56.90 55404.07 88888.00 2007-07-03 23:10:19.125 184 12278.58 56.90 55404.07 88888.00 2007-07-03 23:10:19.250 184 12278.50 56.92 55404.05 88888.00 2007-07-03 23:10:19.375 184 12278.42 56.95 55404.03 88888.00 2007-07-03 23:10:19.500 184 12278.40 56.92 55404.05 88888.00 2007-07-03 23:10:19.625 184 12278.40 56.92 55404.07 88888.00 2007-07-03 23:10:19.750 184 12278.42 56.95 55404.07 88888.00 2007-07-03 23:10:19.875 184 12278.35 56.88 55404.05 88888.00 2007-07-03 23:10:20.000 184 12278.30 56.85 55404.03 88888.00 2007-07-03 23:10:20.125 184 12278.30 56.90 55404.03 88888.00 2007-07-03 23:10:20.250 184 12278.20 56.95 55404.07 88888.00 2007-07-03 23:10:20.375 184 12278.20 56.92 55404.05 88888.00 2007-07-03 23:10:20.500 184 12278.12 56.90 55404.00 88888.00 2007-07-03 23:10:20.625 184 12278.10 56.88 55404.00 88888.00 2007-07-03 23:10:20.750 184 12278.12 56.92 55404.05 88888.00 2007-07-03 23:10:20.875 184 12278.10 56.98 55404.05 88888.00 2007-07-03 23:10:21.000 184 12278.05 56.95 55404.03 88888.00 2007-07-03 23:10:21.125 184 12277.92 56.92 55404.00 88888.00 2007-07-03 23:10:21.250 184 12277.88 56.92 55404.05 88888.00 2007-07-03 23:10:21.375 184 12278.00 56.92 55404.05 88888.00 2007-07-03 23:10:21.500 184 12278.05 56.92 55404.00 88888.00 2007-07-03 23:10:21.625 184 12277.95 56.92 55404.00 88888.00 2007-07-03 23:10:21.750 184 12277.95 57.02 55404.00 88888.00 2007-07-03 23:10:21.875 184 12277.98 57.02 55404.03 88888.00 2007-07-03 23:10:22.000 184 12277.92 56.95 55403.97 88888.00 2007-07-03 23:10:22.125 184 12277.85 56.95 55403.97 88888.00 2007-07-03 23:10:22.250 184 12277.75 56.95 55404.00 88888.00 2007-07-03 23:10:22.375 184 12277.73 56.95 55404.00 88888.00 2007-07-03 23:10:22.500 184 12277.77 57.00 55404.00 88888.00 2007-07-03 23:10:22.625 184 12277.80 56.98 55404.00 88888.00 2007-07-03 23:10:22.750 184 12277.80 56.95 55404.00 88888.00 2007-07-03 23:10:22.875 184 12277.75 57.00 55404.03 88888.00 2007-07-03 23:10:23.000 184 12277.75 57.00 55403.97 88888.00 2007-07-03 23:10:23.125 184 12277.73 56.95 55403.97 88888.00 2007-07-03 23:10:23.250 184 12277.62 56.92 55403.93 88888.00 2007-07-03 23:10:23.375 184 12277.62 56.95 55403.93 88888.00 2007-07-03 23:10:23.500 184 12277.62 57.02 55403.95 88888.00 2007-07-03 23:10:23.625 184 12277.58 57.02 55403.97 88888.00 2007-07-03 23:10:23.750 184 12277.60 57.05 55403.97 88888.00 2007-07-03 23:10:23.875 184 12277.60 56.98 55403.95 88888.00 2007-07-03 23:10:24.000 184 12277.60 56.95 55403.93 88888.00 2007-07-03 23:10:24.125 184 12277.58 57.00 55403.95 88888.00 2007-07-03 23:10:24.250 184 12277.52 57.02 55403.97 88888.00 2007-07-03 23:10:24.375 184 12277.50 57.02 55403.97 88888.00 2007-07-03 23:10:24.500 184 12277.48 57.02 55403.95 88888.00 2007-07-03 23:10:24.625 184 12277.50 57.05 55403.97 88888.00 2007-07-03 23:10:24.750 184 12277.40 56.98 55403.95 88888.00 2007-07-03 23:10:24.875 184 12277.33 56.95 55403.95 88888.00 2007-07-03 23:10:25.000 184 12277.35 56.92 55403.93 88888.00 2007-07-03 23:10:25.125 184 12277.33 56.92 55403.93 88888.00 2007-07-03 23:10:25.250 184 12277.27 56.92 55403.93 88888.00 2007-07-03 23:10:25.375 184 12277.27 56.92 55403.97 88888.00 2007-07-03 23:10:25.500 184 12277.27 56.95 55404.00 88888.00 2007-07-03 23:10:25.625 184 12277.30 57.00 55404.00 88888.00 2007-07-03 23:10:25.750 184 12277.30 56.98 55403.97 88888.00 2007-07-03 23:10:25.875 184 12277.27 56.90 55403.97 88888.00 2007-07-03 23:10:26.000 184 12277.20 56.88 55403.90 88888.00 2007-07-03 23:10:26.125 184 12277.10 56.92 55403.90 88888.00 2007-07-03 23:10:26.250 184 12276.98 56.98 55403.90 88888.00 2007-07-03 23:10:26.375 184 12276.95 57.02 55403.93 88888.00 2007-07-03 23:10:26.500 184 12277.02 57.00 55403.93 88888.00 2007-07-03 23:10:26.625 184 12276.95 56.98 55403.90 88888.00 2007-07-03 23:10:26.750 184 12276.80 56.98 55403.88 88888.00 2007-07-03 23:10:26.875 184 12276.80 56.92 55403.88 88888.00 2007-07-03 23:10:27.000 184 12276.88 56.95 55403.90 88888.00 2007-07-03 23:10:27.125 184 12276.90 57.02 55403.90 88888.00 2007-07-03 23:10:27.250 184 12276.88 57.00 55403.88 88888.00 2007-07-03 23:10:27.375 184 12276.83 56.92 55403.88 88888.00 2007-07-03 23:10:27.500 184 12276.80 56.90 55403.88 88888.00 2007-07-03 23:10:27.625 184 12276.75 56.92 55403.85 88888.00 2007-07-03 23:10:27.750 184 12276.75 56.98 55403.85 88888.00 2007-07-03 23:10:27.875 184 12276.83 56.98 55403.85 88888.00 2007-07-03 23:10:28.000 184 12276.83 56.90 55403.82 88888.00 2007-07-03 23:10:28.125 184 12276.77 56.90 55403.82 88888.00 2007-07-03 23:10:28.250 184 12276.67 56.90 55403.85 88888.00 2007-07-03 23:10:28.375 184 12276.67 56.95 55403.85 88888.00 2007-07-03 23:10:28.500 184 12276.65 56.95 55403.82 88888.00 2007-07-03 23:10:28.625 184 12276.70 57.00 55403.82 88888.00 2007-07-03 23:10:28.750 184 12276.65 56.95 55403.82 88888.00 2007-07-03 23:10:28.875 184 12276.65 56.88 55403.80 88888.00 2007-07-03 23:10:29.000 184 12276.67 56.90 55403.82 88888.00 2007-07-03 23:10:29.125 184 12276.62 56.85 55403.80 88888.00 2007-07-03 23:10:29.250 184 12276.50 56.80 55403.75 88888.00 2007-07-03 23:10:29.375 184 12276.40 56.83 55403.78 88888.00 2007-07-03 23:10:29.500 184 12276.35 56.88 55403.78 88888.00 2007-07-03 23:10:29.625 184 12276.48 56.92 55403.78 88888.00 2007-07-03 23:10:29.750 184 12276.48 56.85 55403.78 88888.00 2007-07-03 23:10:29.875 184 12276.50 56.88 55403.78 88888.00 2007-07-03 23:10:30.000 184 12276.52 56.83 55403.78 88888.00 2007-07-03 23:10:30.125 184 12276.45 56.85 55403.80 88888.00 2007-07-03 23:10:30.250 184 12276.38 56.83 55403.78 88888.00 2007-07-03 23:10:30.375 184 12276.38 56.80 55403.78 88888.00 2007-07-03 23:10:30.500 184 12276.40 56.75 55403.75 88888.00 2007-07-03 23:10:30.625 184 12276.40 56.77 55403.72 88888.00 2007-07-03 23:10:30.750 184 12276.40 56.80 55403.75 88888.00 2007-07-03 23:10:30.875 184 12276.40 56.80 55403.72 88888.00 2007-07-03 23:10:31.000 184 12276.38 56.83 55403.78 88888.00 2007-07-03 23:10:31.125 184 12276.38 56.83 55403.78 88888.00 2007-07-03 23:10:31.250 184 12276.33 56.83 55403.75 88888.00 2007-07-03 23:10:31.375 184 12276.30 56.83 55403.75 88888.00 2007-07-03 23:10:31.500 184 12276.27 56.77 55403.75 88888.00 2007-07-03 23:10:31.625 184 12276.20 56.77 55403.72 88888.00 2007-07-03 23:10:31.750 184 12276.30 56.83 55403.68 88888.00 2007-07-03 23:10:31.875 184 12276.27 56.80 55403.62 88888.00 2007-07-03 23:10:32.000 184 12276.25 56.77 55403.62 88888.00 2007-07-03 23:10:32.125 184 12276.20 56.75 55403.65 88888.00 2007-07-03 23:10:32.250 184 12276.17 56.70 55403.65 88888.00 2007-07-03 23:10:32.375 184 12276.25 56.70 55403.65 88888.00 2007-07-03 23:10:32.500 184 12276.27 56.70 55403.62 88888.00 2007-07-03 23:10:32.625 184 12276.17 56.65 55403.62 88888.00 2007-07-03 23:10:32.750 184 12276.12 56.67 55403.62 88888.00 2007-07-03 23:10:32.875 184 12276.12 56.70 55403.62 88888.00 2007-07-03 23:10:33.000 184 12276.23 56.70 55403.60 88888.00 2007-07-03 23:10:33.125 184 12276.27 56.70 55403.62 88888.00 2007-07-03 23:10:33.250 184 12276.20 56.67 55403.60 88888.00 2007-07-03 23:10:33.375 184 12276.15 56.70 55403.60 88888.00 2007-07-03 23:10:33.500 184 12276.15 56.70 55403.60 88888.00 2007-07-03 23:10:33.625 184 12276.12 56.70 55403.60 88888.00 2007-07-03 23:10:33.750 184 12276.08 56.60 55403.57 88888.00 2007-07-03 23:10:33.875 184 12276.00 56.58 55403.55 88888.00 2007-07-03 23:10:34.000 184 12276.00 56.55 55403.50 88888.00 2007-07-03 23:10:34.125 184 12276.02 56.58 55403.53 88888.00 2007-07-03 23:10:34.250 184 12276.05 56.60 55403.60 88888.00 2007-07-03 23:10:34.375 184 12276.05 56.55 55403.60 88888.00 2007-07-03 23:10:34.500 184 12276.05 56.55 55403.53 88888.00 2007-07-03 23:10:34.625 184 12276.10 56.55 55403.53 88888.00 2007-07-03 23:10:34.750 184 12276.12 56.52 55403.50 88888.00 2007-07-03 23:10:34.875 184 12276.12 56.55 55403.53 88888.00 2007-07-03 23:10:35.000 184 12276.08 56.55 55403.53 88888.00 2007-07-03 23:10:35.125 184 12276.05 56.52 55403.53 88888.00 2007-07-03 23:10:35.250 184 12276.02 56.55 55403.53 88888.00 2007-07-03 23:10:35.375 184 12276.00 56.55 55403.53 88888.00 2007-07-03 23:10:35.500 184 12275.95 56.50 55403.50 88888.00 2007-07-03 23:10:35.625 184 12275.88 56.45 55403.47 88888.00 2007-07-03 23:10:35.750 184 12275.95 56.42 55403.45 88888.00 2007-07-03 23:10:35.875 184 12276.00 56.42 55403.47 88888.00 2007-07-03 23:10:36.000 184 12275.98 56.48 55403.45 88888.00 2007-07-03 23:10:36.125 184 12275.90 56.50 55403.47 88888.00 2007-07-03 23:10:36.250 184 12275.85 56.50 55403.47 88888.00 2007-07-03 23:10:36.375 184 12275.90 56.45 55403.45 88888.00 2007-07-03 23:10:36.500 184 12275.88 56.40 55403.43 88888.00 2007-07-03 23:10:36.625 184 12275.88 56.40 55403.43 88888.00 2007-07-03 23:10:36.750 184 12275.88 56.40 55403.45 88888.00 2007-07-03 23:10:36.875 184 12275.90 56.42 55403.47 88888.00 2007-07-03 23:10:37.000 184 12275.83 56.40 55403.40 88888.00 2007-07-03 23:10:37.125 184 12275.77 56.35 55403.40 88888.00 2007-07-03 23:10:37.250 184 12275.80 56.38 55403.40 88888.00 2007-07-03 23:10:37.375 184 12275.88 56.42 55403.40 88888.00 2007-07-03 23:10:37.500 184 12275.75 56.35 55403.32 88888.00 2007-07-03 23:10:37.625 184 12275.70 56.38 55403.32 88888.00 2007-07-03 23:10:37.750 184 12275.75 56.38 55403.32 88888.00 2007-07-03 23:10:37.875 184 12275.73 56.30 55403.30 88888.00 2007-07-03 23:10:38.000 184 12275.67 56.30 55403.32 88888.00 2007-07-03 23:10:38.125 184 12275.73 56.33 55403.32 88888.00 2007-07-03 23:10:38.250 184 12275.75 56.38 55403.35 88888.00 2007-07-03 23:10:38.375 184 12275.77 56.35 55403.35 88888.00 2007-07-03 23:10:38.500 184 12275.77 56.35 55403.35 88888.00 2007-07-03 23:10:38.625 184 12275.70 56.33 55403.30 88888.00 2007-07-03 23:10:38.750 184 12275.70 56.35 55403.32 88888.00 2007-07-03 23:10:38.875 184 12275.73 56.38 55403.30 88888.00 2007-07-03 23:10:39.000 184 12275.70 56.38 55403.30 88888.00 2007-07-03 23:10:39.125 184 12275.65 56.33 55403.32 88888.00 2007-07-03 23:10:39.250 184 12275.65 56.38 55403.32 88888.00 2007-07-03 23:10:39.375 184 12275.73 56.38 55403.30 88888.00 2007-07-03 23:10:39.500 184 12275.65 56.38 55403.28 88888.00 2007-07-03 23:10:39.625 184 12275.58 56.40 55403.28 88888.00 2007-07-03 23:10:39.750 184 12275.62 56.42 55403.25 88888.00 2007-07-03 23:10:39.875 184 12275.65 56.38 55403.28 88888.00 2007-07-03 23:10:40.000 184 12275.67 56.27 55403.25 88888.00 2007-07-03 23:10:40.125 184 12275.67 56.30 55403.22 88888.00 2007-07-03 23:10:40.250 184 12275.67 56.38 55403.28 88888.00 2007-07-03 23:10:40.375 184 12275.62 56.33 55403.22 88888.00 2007-07-03 23:10:40.500 184 12275.60 56.38 55403.22 88888.00 2007-07-03 23:10:40.625 184 12275.60 56.38 55403.22 88888.00 2007-07-03 23:10:40.750 184 12275.50 56.38 55403.22 88888.00 2007-07-03 23:10:40.875 184 12275.52 56.42 55403.22 88888.00 2007-07-03 23:10:41.000 184 12275.52 56.42 55403.20 88888.00 2007-07-03 23:10:41.125 184 12275.52 56.40 55403.20 88888.00 2007-07-03 23:10:41.250 184 12275.50 56.38 55403.18 88888.00 2007-07-03 23:10:41.375 184 12275.48 56.40 55403.18 88888.00 2007-07-03 23:10:41.500 184 12275.52 56.45 55403.18 88888.00 2007-07-03 23:10:41.625 184 12275.52 56.45 55403.15 88888.00 2007-07-03 23:10:41.750 184 12275.58 56.50 55403.15 88888.00 2007-07-03 23:10:41.875 184 12275.62 56.55 55403.15 88888.00 2007-07-03 23:10:42.000 184 12275.62 56.52 55403.15 88888.00 2007-07-03 23:10:42.125 184 12275.52 56.48 55403.12 88888.00 2007-07-03 23:10:42.250 184 12275.45 56.48 55403.12 88888.00 2007-07-03 23:10:42.375 184 12275.48 56.50 55403.12 88888.00 2007-07-03 23:10:42.500 184 12275.52 56.55 55403.15 88888.00 2007-07-03 23:10:42.625 184 12275.52 56.50 55403.10 88888.00 2007-07-03 23:10:42.750 184 12275.52 56.42 55403.05 88888.00 2007-07-03 23:10:42.875 184 12275.55 56.50 55403.05 88888.00 2007-07-03 23:10:43.000 184 12275.58 56.58 55403.07 88888.00 2007-07-03 23:10:43.125 184 12275.55 56.58 55403.07 88888.00 2007-07-03 23:10:43.250 184 12275.45 56.52 55403.05 88888.00 2007-07-03 23:10:43.375 184 12275.45 56.58 55403.03 88888.00 2007-07-03 23:10:43.500 184 12275.45 56.58 55403.00 88888.00 2007-07-03 23:10:43.625 184 12275.38 56.62 55403.05 88888.00 2007-07-03 23:10:43.750 184 12275.33 56.62 55403.05 88888.00 2007-07-03 23:10:43.875 184 12275.33 56.60 55403.05 88888.00 2007-07-03 23:10:44.000 184 12275.33 56.55 55403.00 88888.00 2007-07-03 23:10:44.125 184 12275.35 56.58 55403.00 88888.00 2007-07-03 23:10:44.250 184 12275.40 56.62 55403.05 88888.00 2007-07-03 23:10:44.375 184 12275.42 56.62 55403.03 88888.00 2007-07-03 23:10:44.500 184 12275.48 56.60 55403.00 88888.00 2007-07-03 23:10:44.625 184 12275.50 56.58 55402.97 88888.00 2007-07-03 23:10:44.750 184 12275.48 56.62 55402.95 88888.00 2007-07-03 23:10:44.875 184 12275.50 56.67 55402.95 88888.00 2007-07-03 23:10:45.000 184 12275.55 56.70 55402.97 88888.00 2007-07-03 23:10:45.125 184 12275.45 56.60 55402.95 88888.00 2007-07-03 23:10:45.250 184 12275.38 56.58 55402.95 88888.00 2007-07-03 23:10:45.375 184 12275.40 56.62 55402.95 88888.00 2007-07-03 23:10:45.500 184 12275.42 56.67 55402.97 88888.00 2007-07-03 23:10:45.625 184 12275.38 56.70 55402.95 88888.00 2007-07-03 23:10:45.750 184 12275.35 56.67 55402.90 88888.00 2007-07-03 23:10:45.875 184 12275.40 56.70 55402.93 88888.00 2007-07-03 23:10:46.000 184 12275.45 56.73 55402.90 88888.00 2007-07-03 23:10:46.125 184 12275.45 56.73 55402.93 88888.00 2007-07-03 23:10:46.250 184 12275.42 56.73 55402.90 88888.00 2007-07-03 23:10:46.375 184 12275.45 56.75 55402.88 88888.00 2007-07-03 23:10:46.500 184 12275.48 56.77 55402.85 88888.00 2007-07-03 23:10:46.625 184 12275.40 56.73 55402.82 88888.00 2007-07-03 23:10:46.750 184 12275.40 56.75 55402.82 88888.00 2007-07-03 23:10:46.875 184 12275.48 56.80 55402.82 88888.00 2007-07-03 23:10:47.000 184 12275.52 56.77 55402.82 88888.00 2007-07-03 23:10:47.125 184 12275.52 56.75 55402.82 88888.00 2007-07-03 23:10:47.250 184 12275.52 56.83 55402.80 88888.00 2007-07-03 23:10:47.375 184 12275.48 56.85 55402.78 88888.00 2007-07-03 23:10:47.500 184 12275.48 56.83 55402.80 88888.00 2007-07-03 23:10:47.625 184 12275.48 56.83 55402.78 88888.00 2007-07-03 23:10:47.750 184 12275.48 56.83 55402.78 88888.00 2007-07-03 23:10:47.875 184 12275.45 56.85 55402.78 88888.00 2007-07-03 23:10:48.000 184 12275.50 56.88 55402.78 88888.00 2007-07-03 23:10:48.125 184 12275.60 56.92 55402.82 88888.00 2007-07-03 23:10:48.250 184 12275.62 56.88 55402.80 88888.00 2007-07-03 23:10:48.375 184 12275.58 56.88 55402.75 88888.00 2007-07-03 23:10:48.500 184 12275.58 56.95 55402.78 88888.00 2007-07-03 23:10:48.625 184 12275.55 56.98 55402.75 88888.00 2007-07-03 23:10:48.750 184 12275.58 56.92 55402.75 88888.00 2007-07-03 23:10:48.875 184 12275.65 56.90 55402.72 88888.00 2007-07-03 23:10:49.000 184 12275.70 56.88 55402.68 88888.00 2007-07-03 23:10:49.125 184 12275.70 56.90 55402.68 88888.00 2007-07-03 23:10:49.250 184 12275.65 56.95 55402.70 88888.00 2007-07-03 23:10:49.375 184 12275.60 56.98 55402.65 88888.00 2007-07-03 23:10:49.500 184 12275.58 56.98 55402.65 88888.00 2007-07-03 23:10:49.625 184 12275.55 56.98 55402.65 88888.00 2007-07-03 23:10:49.750 184 12275.60 56.95 55402.62 88888.00 2007-07-03 23:10:49.875 184 12275.58 56.95 55402.65 88888.00 2007-07-03 23:10:50.000 184 12275.60 56.95 55402.62 88888.00 2007-07-03 23:10:50.125 184 12275.62 56.95 55402.62 88888.00 2007-07-03 23:10:50.250 184 12275.58 56.98 55402.57 88888.00 2007-07-03 23:10:50.375 184 12275.60 56.98 55402.55 88888.00 2007-07-03 23:10:50.500 184 12275.58 57.00 55402.60 88888.00 2007-07-03 23:10:50.625 184 12275.67 56.95 55402.60 88888.00 2007-07-03 23:10:50.750 184 12275.70 56.95 55402.57 88888.00 2007-07-03 23:10:50.875 184 12275.65 57.00 55402.55 88888.00 2007-07-03 23:10:51.000 184 12275.65 57.02 55402.53 88888.00 2007-07-03 23:10:51.125 184 12275.67 56.98 55402.53 88888.00 2007-07-03 23:10:51.250 184 12275.70 57.02 55402.55 88888.00 2007-07-03 23:10:51.375 184 12275.65 57.05 55402.55 88888.00 2007-07-03 23:10:51.500 184 12275.50 56.98 55402.53 88888.00 2007-07-03 23:10:51.625 184 12275.52 56.98 55402.50 88888.00 2007-07-03 23:10:51.750 184 12275.58 56.98 55402.47 88888.00 2007-07-03 23:10:51.875 184 12275.62 56.98 55402.47 88888.00 2007-07-03 23:10:52.000 184 12275.65 56.98 55402.53 88888.00 2007-07-03 23:10:52.125 184 12275.65 57.00 55402.53 88888.00 2007-07-03 23:10:52.250 184 12275.58 57.00 55402.47 88888.00 2007-07-03 23:10:52.375 184 12275.52 56.95 55402.47 88888.00 2007-07-03 23:10:52.500 184 12275.55 56.98 55402.47 88888.00 2007-07-03 23:10:52.625 184 12275.67 57.02 55402.55 88888.00 2007-07-03 23:10:52.750 184 12275.73 57.08 55402.55 88888.00 2007-07-03 23:10:52.875 184 12275.67 57.02 55402.53 88888.00 2007-07-03 23:10:53.000 184 12275.62 57.00 55402.47 88888.00 2007-07-03 23:10:53.125 184 12275.58 56.98 55402.47 88888.00 2007-07-03 23:10:53.250 184 12275.65 57.05 55402.50 88888.00 2007-07-03 23:10:53.375 184 12275.67 57.08 55402.47 88888.00 2007-07-03 23:10:53.500 184 12275.65 57.00 55402.40 88888.00 2007-07-03 23:10:53.625 184 12275.65 57.00 55402.43 88888.00 2007-07-03 23:10:53.750 184 12275.70 57.02 55402.43 88888.00 2007-07-03 23:10:53.875 184 12275.65 57.08 55402.45 88888.00 2007-07-03 23:10:54.000 184 12275.65 57.02 55402.40 88888.00 2007-07-03 23:10:54.125 184 12275.65 56.95 55402.40 88888.00 2007-07-03 23:10:54.250 184 12275.60 57.00 55402.43 88888.00 2007-07-03 23:10:54.375 184 12275.60 57.05 55402.43 88888.00 2007-07-03 23:10:54.500 184 12275.58 56.98 55402.40 88888.00 2007-07-03 23:10:54.625 184 12275.55 56.92 55402.40 88888.00 2007-07-03 23:10:54.750 184 12275.62 56.92 55402.40 88888.00 2007-07-03 23:10:54.875 184 12275.58 56.98 55402.38 88888.00 2007-07-03 23:10:55.000 184 12275.55 56.98 55402.38 88888.00 2007-07-03 23:10:55.125 184 12275.52 56.95 55402.38 88888.00 2007-07-03 23:10:55.250 184 12275.58 56.95 55402.38 88888.00 2007-07-03 23:10:55.375 184 12275.62 56.92 55402.35 88888.00 2007-07-03 23:10:55.500 184 12275.50 56.92 55402.30 88888.00 2007-07-03 23:10:55.625 184 12275.40 56.90 55402.30 88888.00 2007-07-03 23:10:55.750 184 12275.42 56.92 55402.32 88888.00 2007-07-03 23:10:55.875 184 12275.48 57.00 55402.30 88888.00 2007-07-03 23:10:56.000 184 12275.45 56.98 55402.32 88888.00 2007-07-03 23:10:56.125 184 12275.40 56.98 55402.35 88888.00 2007-07-03 23:10:56.250 184 12275.42 57.02 55402.38 88888.00 2007-07-03 23:10:56.375 184 12275.48 57.00 55402.35 88888.00 2007-07-03 23:10:56.500 184 12275.50 56.90 55402.32 88888.00 2007-07-03 23:10:56.625 184 12275.50 56.92 55402.32 88888.00 2007-07-03 23:10:56.750 184 12275.48 56.95 55402.35 88888.00 2007-07-03 23:10:56.875 184 12275.42 56.95 55402.32 88888.00 2007-07-03 23:10:57.000 184 12275.42 56.98 55402.32 88888.00 2007-07-03 23:10:57.125 184 12275.40 56.95 55402.32 88888.00 2007-07-03 23:10:57.250 184 12275.30 56.88 55402.30 88888.00 2007-07-03 23:10:57.375 184 12275.35 56.92 55402.30 88888.00 2007-07-03 23:10:57.500 184 12275.38 56.98 55402.28 88888.00 2007-07-03 23:10:57.625 184 12275.42 56.98 55402.28 88888.00 2007-07-03 23:10:57.750 184 12275.48 56.92 55402.30 88888.00 2007-07-03 23:10:57.875 184 12275.48 56.88 55402.30 88888.00 2007-07-03 23:10:58.000 184 12275.50 56.90 55402.30 88888.00 2007-07-03 23:10:58.125 184 12275.45 56.90 55402.30 88888.00 2007-07-03 23:10:58.250 184 12275.35 56.92 55402.28 88888.00 2007-07-03 23:10:58.375 184 12275.35 56.92 55402.25 88888.00 2007-07-03 23:10:58.500 184 12275.38 56.92 55402.25 88888.00 2007-07-03 23:10:58.625 184 12275.40 56.90 55402.22 88888.00 2007-07-03 23:10:58.750 184 12275.40 56.90 55402.22 88888.00 2007-07-03 23:10:58.875 184 12275.40 56.90 55402.25 88888.00 2007-07-03 23:10:59.000 184 12275.40 56.88 55402.20 88888.00 2007-07-03 23:10:59.125 184 12275.35 56.83 55402.18 88888.00 2007-07-03 23:10:59.250 184 12275.45 56.88 55402.20 88888.00 2007-07-03 23:10:59.375 184 12275.48 56.90 55402.22 88888.00 2007-07-03 23:10:59.500 184 12275.48 56.90 55402.20 88888.00 2007-07-03 23:10:59.625 184 12275.42 56.92 55402.20 88888.00 2007-07-03 23:10:59.750 184 12275.40 56.95 55402.20 88888.00 2007-07-03 23:10:59.875 184 12275.35 56.95 55402.20 88888.00 2007-07-03 23:11:00.000 184 12275.38 56.90 55402.18 88888.00 2007-07-03 23:11:00.125 184 12275.42 56.95 55402.22 88888.00 2007-07-03 23:11:00.250 184 12275.45 56.92 55402.18 88888.00 2007-07-03 23:11:00.375 184 12275.48 56.95 55402.18 88888.00 2007-07-03 23:11:00.500 184 12275.42 56.92 55402.15 88888.00 2007-07-03 23:11:00.625 184 12275.40 56.92 55402.10 88888.00 2007-07-03 23:11:00.750 184 12275.48 56.98 55402.15 88888.00 2007-07-03 23:11:00.875 184 12275.45 57.00 55402.18 88888.00 2007-07-03 23:11:01.000 184 12275.48 57.00 55402.15 88888.00 2007-07-03 23:11:01.125 184 12275.42 56.92 55402.12 88888.00 2007-07-03 23:11:01.250 184 12275.40 56.90 55402.07 88888.00 2007-07-03 23:11:01.375 184 12275.40 56.92 55402.10 88888.00 2007-07-03 23:11:01.500 184 12275.33 56.90 55402.07 88888.00 2007-07-03 23:11:01.625 184 12275.35 56.95 55402.05 88888.00 2007-07-03 23:11:01.750 184 12275.38 57.00 55402.00 88888.00 2007-07-03 23:11:01.875 184 12275.33 56.92 55402.00 88888.00 2007-07-03 23:11:02.000 184 12275.27 56.90 55401.95 88888.00 2007-07-03 23:11:02.125 184 12275.33 56.88 55401.97 88888.00 2007-07-03 23:11:02.250 184 12275.33 56.92 55402.03 88888.00 2007-07-03 23:11:02.375 184 12275.33 56.95 55402.03 88888.00 2007-07-03 23:11:02.500 184 12275.40 56.90 55402.03 88888.00 2007-07-03 23:11:02.625 184 12275.45 56.90 55402.03 88888.00 2007-07-03 23:11:02.750 184 12275.48 56.98 55402.00 88888.00 2007-07-03 23:11:02.875 184 12275.52 56.98 55402.00 88888.00 2007-07-03 23:11:03.000 184 12275.50 56.90 55401.95 88888.00 2007-07-03 23:11:03.125 184 12275.48 56.88 55401.97 88888.00 2007-07-03 23:11:03.250 184 12275.48 56.98 55401.97 88888.00 2007-07-03 23:11:03.375 184 12275.55 57.02 55401.95 88888.00 2007-07-03 23:11:03.500 184 12275.55 57.00 55401.95 88888.00 2007-07-03 23:11:03.625 184 12275.48 56.95 55401.93 88888.00 2007-07-03 23:11:03.750 184 12275.48 56.98 55401.90 88888.00 2007-07-03 23:11:03.875 184 12275.50 56.98 55401.93 88888.00 2007-07-03 23:11:04.000 184 12275.52 56.95 55401.93 88888.00 2007-07-03 23:11:04.125 184 12275.55 56.95 55401.97 88888.00 2007-07-03 23:11:04.250 184 12275.62 56.95 55401.95 88888.00 2007-07-03 23:11:04.375 184 12275.70 57.00 55401.93 88888.00 2007-07-03 23:11:04.500 184 12275.70 57.02 55401.90 88888.00 2007-07-03 23:11:04.625 184 12275.77 57.00 55401.88 88888.00 2007-07-03 23:11:04.750 184 12275.77 56.95 55401.88 88888.00 2007-07-03 23:11:04.875 184 12275.73 57.02 55401.85 88888.00 2007-07-03 23:11:05.000 184 12275.67 57.05 55401.82 88888.00 2007-07-03 23:11:05.125 184 12275.70 57.00 55401.80 88888.00 2007-07-03 23:11:05.250 184 12275.73 56.95 55401.82 88888.00 2007-07-03 23:11:05.375 184 12275.80 56.98 55401.82 88888.00 2007-07-03 23:11:05.500 184 12275.80 56.98 55401.78 88888.00 2007-07-03 23:11:05.625 184 12275.75 57.02 55401.78 88888.00 2007-07-03 23:11:05.750 184 12275.77 57.02 55401.80 88888.00 2007-07-03 23:11:05.875 184 12275.73 57.00 55401.80 88888.00 2007-07-03 23:11:06.000 184 12275.80 57.05 55401.80 88888.00 2007-07-03 23:11:06.125 184 12275.88 57.08 55401.78 88888.00 2007-07-03 23:11:06.250 184 12275.85 57.08 55401.80 88888.00 2007-07-03 23:11:06.375 184 12275.75 57.08 55401.80 88888.00 2007-07-03 23:11:06.500 184 12275.70 57.05 55401.78 88888.00 2007-07-03 23:11:06.625 184 12275.73 57.08 55401.80 88888.00 2007-07-03 23:11:06.750 184 12275.73 57.08 55401.78 88888.00 2007-07-03 23:11:06.875 184 12275.70 57.05 55401.78 88888.00 2007-07-03 23:11:07.000 184 12275.75 57.05 55401.78 88888.00 2007-07-03 23:11:07.125 184 12275.80 57.05 55401.78 88888.00 2007-07-03 23:11:07.250 184 12275.80 57.02 55401.78 88888.00 2007-07-03 23:11:07.375 184 12275.85 57.02 55401.75 88888.00 2007-07-03 23:11:07.500 184 12275.85 57.02 55401.75 88888.00 2007-07-03 23:11:07.625 184 12275.92 57.05 55401.75 88888.00 2007-07-03 23:11:07.750 184 12275.95 57.08 55401.70 88888.00 2007-07-03 23:11:07.875 184 12275.90 57.10 55401.72 88888.00 2007-07-03 23:11:08.000 184 12275.85 57.08 55401.68 88888.00 2007-07-03 23:11:08.125 184 12275.83 57.05 55401.68 88888.00 2007-07-03 23:11:08.250 184 12275.85 57.02 55401.65 88888.00 2007-07-03 23:11:08.375 184 12275.90 57.05 55401.68 88888.00 2007-07-03 23:11:08.500 184 12275.90 57.12 55401.68 88888.00 2007-07-03 23:11:08.625 184 12275.90 57.08 55401.65 88888.00 2007-07-03 23:11:08.750 184 12275.95 57.05 55401.65 88888.00 2007-07-03 23:11:08.875 184 12275.98 57.05 55401.68 88888.00 2007-07-03 23:11:09.000 184 12276.00 57.02 55401.68 88888.00 2007-07-03 23:11:09.125 184 12276.00 57.05 55401.62 88888.00 2007-07-03 23:11:09.250 184 12276.02 57.08 55401.62 88888.00 2007-07-03 23:11:09.375 184 12276.05 57.12 55401.65 88888.00 2007-07-03 23:11:09.500 184 12276.05 57.15 55401.65 88888.00 2007-07-03 23:11:09.625 184 12276.12 57.12 55401.65 88888.00 2007-07-03 23:11:09.750 184 12276.08 57.08 55401.62 88888.00 2007-07-03 23:11:09.875 184 12276.15 57.10 55401.60 88888.00 2007-07-03 23:11:10.000 184 12276.15 57.10 55401.57 88888.00 2007-07-03 23:11:10.125 184 12276.12 57.12 55401.60 88888.00 2007-07-03 23:11:10.250 184 12276.12 57.10 55401.57 88888.00 2007-07-03 23:11:10.375 184 12276.10 57.12 55401.57 88888.00 2007-07-03 23:11:10.500 184 12276.10 57.08 55401.57 88888.00 2007-07-03 23:11:10.625 184 12276.10 57.00 55401.53 88888.00 2007-07-03 23:11:10.750 184 12276.12 57.00 55401.53 88888.00 2007-07-03 23:11:10.875 184 12276.20 57.05 55401.53 88888.00 2007-07-03 23:11:11.000 184 12276.27 57.02 55401.50 88888.00 2007-07-03 23:11:11.125 184 12276.25 57.00 55401.47 88888.00 2007-07-03 23:11:11.250 184 12276.17 56.95 55401.47 88888.00 2007-07-03 23:11:11.375 184 12276.20 56.98 55401.45 88888.00 2007-07-03 23:11:11.500 184 12276.20 56.98 55401.45 88888.00 2007-07-03 23:11:11.625 184 12276.25 57.00 55401.47 88888.00 2007-07-03 23:11:11.750 184 12276.35 57.05 55401.50 88888.00 2007-07-03 23:11:11.875 184 12276.40 57.08 55401.47 88888.00 2007-07-03 23:11:12.000 184 12276.42 57.08 55401.45 88888.00 2007-07-03 23:11:12.125 184 12276.40 57.05 55401.43 88888.00 2007-07-03 23:11:12.250 184 12276.33 57.05 55401.45 88888.00 2007-07-03 23:11:12.375 184 12276.35 57.05 55401.43 88888.00 2007-07-03 23:11:12.500 184 12276.40 57.08 55401.43 88888.00 2007-07-03 23:11:12.625 184 12276.35 57.05 55401.38 88888.00 2007-07-03 23:11:12.750 184 12276.33 57.00 55401.38 88888.00 2007-07-03 23:11:12.875 184 12276.38 56.98 55401.38 88888.00 2007-07-03 23:11:13.000 184 12276.50 57.02 55401.35 88888.00 2007-07-03 23:11:13.125 184 12276.50 57.05 55401.35 88888.00 2007-07-03 23:11:13.250 184 12276.48 56.98 55401.35 88888.00 2007-07-03 23:11:13.375 184 12276.58 57.00 55401.32 88888.00 2007-07-03 23:11:13.500 184 12276.70 57.08 55401.38 88888.00 2007-07-03 23:11:13.625 184 12276.70 57.10 55401.35 88888.00 2007-07-03 23:11:13.750 184 12276.62 57.02 55401.32 88888.00 2007-07-03 23:11:13.875 184 12276.60 56.98 55401.32 88888.00 2007-07-03 23:11:14.000 184 12276.60 56.98 55401.35 88888.00 2007-07-03 23:11:14.125 184 12276.62 57.00 55401.35 88888.00 2007-07-03 23:11:14.250 184 12276.65 57.02 55401.32 88888.00 2007-07-03 23:11:14.375 184 12276.70 57.05 55401.30 88888.00 2007-07-03 23:11:14.500 184 12276.67 57.02 55401.28 88888.00 2007-07-03 23:11:14.625 184 12276.73 57.10 55401.28 88888.00 2007-07-03 23:11:14.750 184 12276.77 57.12 55401.28 88888.00 2007-07-03 23:11:14.875 184 12276.88 57.10 55401.28 88888.00 2007-07-03 23:11:15.000 184 12276.88 57.10 55401.28 88888.00 2007-07-03 23:11:15.125 184 12276.85 57.10 55401.25 88888.00 2007-07-03 23:11:15.250 184 12276.83 57.08 55401.25 88888.00 2007-07-03 23:11:15.375 184 12276.88 57.08 55401.25 88888.00 2007-07-03 23:11:15.500 184 12276.90 57.12 55401.22 88888.00 2007-07-03 23:11:15.625 184 12276.90 57.10 55401.20 88888.00 2007-07-03 23:11:15.750 184 12276.95 57.10 55401.20 88888.00 2007-07-03 23:11:15.875 184 12276.98 57.12 55401.20 88888.00 2007-07-03 23:11:16.000 184 12276.95 57.17 55401.20 88888.00 2007-07-03 23:11:16.125 184 12276.92 57.12 55401.18 88888.00 2007-07-03 23:11:16.250 184 12276.90 57.10 55401.20 88888.00 2007-07-03 23:11:16.375 184 12276.90 57.10 55401.20 88888.00 2007-07-03 23:11:16.500 184 12276.95 57.17 55401.20 88888.00 2007-07-03 23:11:16.625 184 12277.00 57.17 55401.15 88888.00 2007-07-03 23:11:16.750 184 12277.00 57.17 55401.15 88888.00 2007-07-03 23:11:16.875 184 12277.08 57.15 55401.15 88888.00 2007-07-03 23:11:17.000 184 12277.15 57.15 55401.12 88888.00 2007-07-03 23:11:17.125 184 12277.15 57.12 55401.10 88888.00 2007-07-03 23:11:17.250 184 12277.17 57.12 55401.12 88888.00 2007-07-03 23:11:17.375 184 12277.15 57.12 55401.12 88888.00 2007-07-03 23:11:17.500 184 12277.05 57.15 55401.10 88888.00 2007-07-03 23:11:17.625 184 12277.08 57.12 55401.07 88888.00 2007-07-03 23:11:17.750 184 12277.15 57.08 55401.05 88888.00 2007-07-03 23:11:17.875 184 12277.12 57.08 55401.03 88888.00 2007-07-03 23:11:18.000 184 12277.17 57.15 55401.05 88888.00 2007-07-03 23:11:18.125 184 12277.27 57.23 55401.10 88888.00 2007-07-03 23:11:18.250 184 12277.25 57.17 55401.07 88888.00 2007-07-03 23:11:18.375 184 12277.25 57.17 55401.05 88888.00 2007-07-03 23:11:18.500 184 12277.33 57.20 55401.07 88888.00 2007-07-03 23:11:18.625 184 12277.35 57.23 55401.05 88888.00 2007-07-03 23:11:18.750 184 12277.25 57.17 55401.05 88888.00 2007-07-03 23:11:18.875 184 12277.23 57.12 55401.03 88888.00 2007-07-03 23:11:19.000 184 12277.33 57.20 55401.05 88888.00 2007-07-03 23:11:19.125 184 12277.40 57.20 55401.07 88888.00 2007-07-03 23:11:19.250 184 12277.42 57.23 55401.07 88888.00 2007-07-03 23:11:19.375 184 12277.45 57.20 55401.05 88888.00 2007-07-03 23:11:19.500 184 12277.35 57.15 55401.00 88888.00 2007-07-03 23:11:19.625 184 12277.40 57.17 55400.97 88888.00 2007-07-03 23:11:19.750 184 12277.38 57.20 55400.97 88888.00 2007-07-03 23:11:19.875 184 12277.35 57.20 55400.95 88888.00 2007-07-03 23:11:20.000 184 12277.38 57.15 55400.97 88888.00 2007-07-03 23:11:20.125 184 12277.35 57.17 55401.00 88888.00 2007-07-03 23:11:20.250 184 12277.40 57.25 55401.00 88888.00 2007-07-03 23:11:20.375 184 12277.45 57.23 55401.00 88888.00 2007-07-03 23:11:20.500 184 12277.42 57.17 55401.00 88888.00 2007-07-03 23:11:20.625 184 12277.45 57.23 55400.95 88888.00 2007-07-03 23:11:20.750 184 12277.52 57.25 55400.95 88888.00 2007-07-03 23:11:20.875 184 12277.55 57.23 55400.95 88888.00 2007-07-03 23:11:21.000 184 12277.58 57.23 55400.95 88888.00 2007-07-03 23:11:21.125 184 12277.62 57.25 55400.95 88888.00 2007-07-03 23:11:21.250 184 12277.62 57.25 55400.95 88888.00 2007-07-03 23:11:21.375 184 12277.60 57.23 55400.90 88888.00 2007-07-03 23:11:21.500 184 12277.55 57.17 55400.88 88888.00 2007-07-03 23:11:21.625 184 12277.58 57.17 55400.88 88888.00 2007-07-03 23:11:21.750 184 12277.62 57.20 55400.90 88888.00 2007-07-03 23:11:21.875 184 12277.67 57.27 55400.90 88888.00 2007-07-03 23:11:22.000 184 12277.65 57.30 55400.90 88888.00 2007-07-03 23:11:22.125 184 12277.62 57.27 55400.88 88888.00 2007-07-03 23:11:22.250 184 12277.65 57.23 55400.90 88888.00 2007-07-03 23:11:22.375 184 12277.67 57.23 55400.90 88888.00 2007-07-03 23:11:22.500 184 12277.62 57.25 55400.88 88888.00 2007-07-03 23:11:22.625 184 12277.62 57.25 55400.88 88888.00 2007-07-03 23:11:22.750 184 12277.65 57.25 55400.88 88888.00 2007-07-03 23:11:22.875 184 12277.70 57.23 55400.85 88888.00 2007-07-03 23:11:23.000 184 12277.77 57.25 55400.88 88888.00 2007-07-03 23:11:23.125 184 12277.83 57.27 55400.88 88888.00 2007-07-03 23:11:23.250 184 12277.85 57.30 55400.85 88888.00 2007-07-03 23:11:23.375 184 12277.80 57.30 55400.85 88888.00 2007-07-03 23:11:23.500 184 12277.77 57.30 55400.85 88888.00 2007-07-03 23:11:23.625 184 12277.88 57.38 55400.85 88888.00 2007-07-03 23:11:23.750 184 12277.95 57.38 55400.85 88888.00 2007-07-03 23:11:23.875 184 12277.85 57.35 55400.80 88888.00 2007-07-03 23:11:24.000 184 12277.85 57.35 55400.82 88888.00 2007-07-03 23:11:24.125 184 12277.95 57.42 55400.82 88888.00 2007-07-03 23:11:24.250 184 12277.95 57.40 55400.80 88888.00 2007-07-03 23:11:24.375 184 12277.92 57.38 55400.80 88888.00 2007-07-03 23:11:24.500 184 12277.98 57.38 55400.80 88888.00 2007-07-03 23:11:24.625 184 12278.00 57.38 55400.80 88888.00 2007-07-03 23:11:24.750 184 12277.98 57.33 55400.78 88888.00 2007-07-03 23:11:24.875 184 12278.00 57.33 55400.80 88888.00 2007-07-03 23:11:25.000 184 12278.00 57.35 55400.80 88888.00 2007-07-03 23:11:25.125 184 12278.02 57.42 55400.80 88888.00 2007-07-03 23:11:25.250 184 12278.02 57.40 55400.80 88888.00 2007-07-03 23:11:25.375 184 12278.10 57.40 55400.75 88888.00 2007-07-03 23:11:25.500 184 12278.08 57.35 55400.75 88888.00 2007-07-03 23:11:25.625 184 12278.00 57.38 55400.75 88888.00 2007-07-03 23:11:25.750 184 12278.00 57.38 55400.78 88888.00 2007-07-03 23:11:25.875 184 12278.00 57.38 55400.75 88888.00 2007-07-03 23:11:26.000 184 12278.02 57.40 55400.78 88888.00 2007-07-03 23:11:26.125 184 12278.02 57.42 55400.78 88888.00 2007-07-03 23:11:26.250 184 12277.95 57.38 55400.78 88888.00 2007-07-03 23:11:26.375 184 12277.95 57.40 55400.80 88888.00 2007-07-03 23:11:26.500 184 12278.00 57.40 55400.78 88888.00 2007-07-03 23:11:26.625 184 12278.02 57.40 55400.78 88888.00 2007-07-03 23:11:26.750 184 12278.00 57.42 55400.75 88888.00 2007-07-03 23:11:26.875 184 12278.00 57.42 55400.72 88888.00 2007-07-03 23:11:27.000 184 12278.12 57.40 55400.75 88888.00 2007-07-03 23:11:27.125 184 12278.12 57.42 55400.75 88888.00 2007-07-03 23:11:27.250 184 12278.05 57.45 55400.78 88888.00 2007-07-03 23:11:27.375 184 12277.98 57.45 55400.78 88888.00 2007-07-03 23:11:27.500 184 12277.95 57.45 55400.72 88888.00 2007-07-03 23:11:27.625 184 12278.05 57.52 55400.72 88888.00 2007-07-03 23:11:27.750 184 12278.10 57.60 55400.75 88888.00 2007-07-03 23:11:27.875 184 12278.12 57.58 55400.75 88888.00 2007-07-03 23:11:28.000 184 12278.17 57.55 55400.72 88888.00 2007-07-03 23:11:28.125 184 12278.25 57.60 55400.75 88888.00 2007-07-03 23:11:28.250 184 12278.20 57.58 55400.70 88888.00 2007-07-03 23:11:28.375 184 12278.15 57.55 55400.72 88888.00 2007-07-03 23:11:28.500 184 12278.12 57.55 55400.72 88888.00 2007-07-03 23:11:28.625 184 12278.15 57.60 55400.72 88888.00 2007-07-03 23:11:28.750 184 12278.15 57.65 55400.75 88888.00 2007-07-03 23:11:28.875 184 12278.17 57.62 55400.75 88888.00 2007-07-03 23:11:29.000 184 12278.17 57.55 55400.72 88888.00 2007-07-03 23:11:29.125 184 12278.17 57.58 55400.75 88888.00 2007-07-03 23:11:29.250 184 12278.15 57.55 55400.72 88888.00 2007-07-03 23:11:29.375 184 12278.15 57.60 55400.70 88888.00 2007-07-03 23:11:29.500 184 12278.12 57.60 55400.68 88888.00 2007-07-03 23:11:29.625 184 12278.23 57.60 55400.70 88888.00 2007-07-03 23:11:29.750 184 12278.30 57.60 55400.70 88888.00 2007-07-03 23:11:29.875 184 12278.23 57.55 55400.70 88888.00 2007-07-03 23:11:30.000 184 12278.15 57.52 55400.68 88888.00 2007-07-03 23:11:30.125 184 12278.17 57.58 55400.68 88888.00 2007-07-03 23:11:30.250 184 12278.20 57.58 55400.68 88888.00 2007-07-03 23:11:30.375 184 12278.17 57.60 55400.68 88888.00 2007-07-03 23:11:30.500 184 12278.20 57.55 55400.65 88888.00 2007-07-03 23:11:30.625 184 12278.25 57.55 55400.68 88888.00 2007-07-03 23:11:30.750 184 12278.25 57.52 55400.62 88888.00 2007-07-03 23:11:30.875 184 12278.27 57.55 55400.60 88888.00 2007-07-03 23:11:31.000 184 12278.30 57.58 55400.62 88888.00 2007-07-03 23:11:31.125 184 12278.25 57.58 55400.60 88888.00 2007-07-03 23:11:31.250 184 12278.25 57.55 55400.65 88888.00 2007-07-03 23:11:31.375 184 12278.35 57.58 55400.68 88888.00 2007-07-03 23:11:31.500 184 12278.38 57.60 55400.65 88888.00 2007-07-03 23:11:31.625 184 12278.38 57.55 55400.60 88888.00 2007-07-03 23:11:31.750 184 12278.40 57.58 55400.57 88888.00 2007-07-03 23:11:31.875 184 12278.48 57.60 55400.57 88888.00 2007-07-03 23:11:32.000 184 12278.45 57.58 55400.60 88888.00 2007-07-03 23:11:32.125 184 12278.45 57.58 55400.62 88888.00 2007-07-03 23:11:32.250 184 12278.52 57.60 55400.65 88888.00 2007-07-03 23:11:32.375 184 12278.58 57.65 55400.65 88888.00 2007-07-03 23:11:32.500 184 12278.55 57.58 55400.60 88888.00 2007-07-03 23:11:32.625 184 12278.52 57.58 55400.60 88888.00 2007-07-03 23:11:32.750 184 12278.48 57.62 55400.60 88888.00 2007-07-03 23:11:32.875 184 12278.48 57.60 55400.57 88888.00 2007-07-03 23:11:33.000 184 12278.48 57.58 55400.55 88888.00 2007-07-03 23:11:33.125 184 12278.48 57.58 55400.55 88888.00 2007-07-03 23:11:33.250 184 12278.42 57.55 55400.60 88888.00 2007-07-03 23:11:33.375 184 12278.48 57.60 55400.62 88888.00 2007-07-03 23:11:33.500 184 12278.52 57.62 55400.57 88888.00 2007-07-03 23:11:33.625 184 12278.55 57.58 55400.55 88888.00 2007-07-03 23:11:33.750 184 12278.55 57.58 55400.55 88888.00 2007-07-03 23:11:33.875 184 12278.52 57.60 55400.57 88888.00 2007-07-03 23:11:34.000 184 12278.58 57.62 55400.57 88888.00 2007-07-03 23:11:34.125 184 12278.67 57.62 55400.60 88888.00 2007-07-03 23:11:34.250 184 12278.70 57.62 55400.60 88888.00 2007-07-03 23:11:34.375 184 12278.73 57.65 55400.57 88888.00 2007-07-03 23:11:34.500 184 12278.70 57.62 55400.55 88888.00 2007-07-03 23:11:34.625 184 12278.70 57.62 55400.55 88888.00 2007-07-03 23:11:34.750 184 12278.67 57.62 55400.57 88888.00 2007-07-03 23:11:34.875 184 12278.67 57.65 55400.53 88888.00 2007-07-03 23:11:35.000 184 12278.70 57.58 55400.50 88888.00 2007-07-03 23:11:35.125 184 12278.75 57.60 55400.53 88888.00 2007-07-03 23:11:35.250 184 12278.73 57.62 55400.57 88888.00 2007-07-03 23:11:35.375 184 12278.83 57.65 55400.55 88888.00 2007-07-03 23:11:35.500 184 12278.88 57.65 55400.55 88888.00 2007-07-03 23:11:35.625 184 12278.90 57.65 55400.53 88888.00 2007-07-03 23:11:35.750 184 12278.90 57.67 55400.53 88888.00 2007-07-03 23:11:35.875 184 12278.90 57.70 55400.53 88888.00 2007-07-03 23:11:36.000 184 12279.02 57.70 55400.50 88888.00 2007-07-03 23:11:36.125 184 12279.08 57.70 55400.50 88888.00 2007-07-03 23:11:36.250 184 12278.98 57.67 55400.50 88888.00 2007-07-03 23:11:36.375 184 12279.05 57.75 55400.50 88888.00 2007-07-03 23:11:36.500 184 12279.12 57.77 55400.50 88888.00 2007-07-03 23:11:36.625 184 12279.08 57.70 55400.45 88888.00 2007-07-03 23:11:36.750 184 12279.02 57.67 55400.43 88888.00 2007-07-03 23:11:36.875 184 12278.98 57.65 55400.43 88888.00 2007-07-03 23:11:37.000 184 12278.98 57.67 55400.40 88888.00 2007-07-03 23:11:37.125 184 12278.98 57.67 55400.40 88888.00 2007-07-03 23:11:37.250 184 12279.08 57.62 55400.43 88888.00 2007-07-03 23:11:37.375 184 12279.17 57.67 55400.40 88888.00 2007-07-03 23:11:37.500 184 12279.20 57.73 55400.45 88888.00 2007-07-03 23:11:37.625 184 12279.20 57.77 55400.38 88888.00 2007-07-03 23:11:37.750 184 12279.20 57.75 55400.38 88888.00 2007-07-03 23:11:37.875 184 12279.15 57.77 55400.40 88888.00 2007-07-03 23:11:38.000 184 12279.23 57.75 55400.43 88888.00 2007-07-03 23:11:38.125 184 12279.27 57.77 55400.40 88888.00 2007-07-03 23:11:38.250 184 12279.33 57.73 55400.40 88888.00 2007-07-03 23:11:38.375 184 12279.42 57.73 55400.40 88888.00 2007-07-03 23:11:38.500 184 12279.40 57.80 55400.40 88888.00 2007-07-03 23:11:38.625 184 12279.42 57.80 55400.40 88888.00 2007-07-03 23:11:38.750 184 12279.45 57.83 55400.40 88888.00 2007-07-03 23:11:38.875 184 12279.40 57.77 55400.38 88888.00 2007-07-03 23:11:39.000 184 12279.50 57.80 55400.40 88888.00 2007-07-03 23:11:39.125 184 12279.62 57.85 55400.38 88888.00 2007-07-03 23:11:39.250 184 12279.58 57.77 55400.30 88888.00 2007-07-03 23:11:39.375 184 12279.58 57.77 55400.32 88888.00 2007-07-03 23:11:39.500 184 12279.55 57.85 55400.30 88888.00 2007-07-03 23:11:39.625 184 12279.58 57.83 55400.28 88888.00 2007-07-03 23:11:39.750 184 12279.62 57.83 55400.28 88888.00 2007-07-03 23:11:39.875 184 12279.60 57.83 55400.28 88888.00 2007-07-03 23:11:40.000 184 12279.65 57.77 55400.30 88888.00 2007-07-03 23:11:40.125 184 12279.77 57.85 55400.30 88888.00 2007-07-03 23:11:40.250 184 12279.75 57.90 55400.30 88888.00 2007-07-03 23:11:40.375 184 12279.73 57.98 55400.35 88888.00 2007-07-03 23:11:40.500 184 12279.62 57.95 55400.30 88888.00 2007-07-03 23:11:40.625 184 12279.62 57.90 55400.28 88888.00 2007-07-03 23:11:40.750 184 12279.67 57.90 55400.30 88888.00 2007-07-03 23:11:40.875 184 12279.80 57.95 55400.30 88888.00 2007-07-03 23:11:41.000 184 12279.80 57.92 55400.28 88888.00 2007-07-03 23:11:41.125 184 12279.85 57.95 55400.30 88888.00 2007-07-03 23:11:41.250 184 12279.85 57.92 55400.28 88888.00 2007-07-03 23:11:41.375 184 12279.88 57.95 55400.28 88888.00 2007-07-03 23:11:41.500 184 12279.90 58.00 55400.28 88888.00 2007-07-03 23:11:41.625 184 12279.95 58.05 55400.28 88888.00 2007-07-03 23:11:41.750 184 12280.02 58.02 55400.25 88888.00 2007-07-03 23:11:41.875 184 12280.05 58.08 55400.25 88888.00 2007-07-03 23:11:42.000 184 12280.05 58.10 55400.22 88888.00 2007-07-03 23:11:42.125 184 12280.10 58.10 55400.25 88888.00 2007-07-03 23:11:42.250 184 12280.08 58.08 55400.25 88888.00 2007-07-03 23:11:42.375 184 12280.08 58.08 55400.25 88888.00 2007-07-03 23:11:42.500 184 12280.10 58.10 55400.22 88888.00 2007-07-03 23:11:42.625 184 12280.17 58.12 55400.25 88888.00 2007-07-03 23:11:42.750 184 12280.12 58.12 55400.22 88888.00 2007-07-03 23:11:42.875 184 12280.12 58.08 55400.22 88888.00 2007-07-03 23:11:43.000 184 12280.25 58.10 55400.20 88888.00 2007-07-03 23:11:43.125 184 12280.33 58.15 55400.20 88888.00 2007-07-03 23:11:43.250 184 12280.27 58.12 55400.20 88888.00 2007-07-03 23:11:43.375 184 12280.23 58.10 55400.18 88888.00 2007-07-03 23:11:43.500 184 12280.20 58.17 55400.22 88888.00 2007-07-03 23:11:43.625 184 12280.27 58.20 55400.20 88888.00 2007-07-03 23:11:43.750 184 12280.27 58.17 55400.20 88888.00 2007-07-03 23:11:43.875 184 12280.27 58.15 55400.25 88888.00 2007-07-03 23:11:44.000 184 12280.27 58.12 55400.20 88888.00 2007-07-03 23:11:44.125 184 12280.35 58.20 55400.20 88888.00 2007-07-03 23:11:44.250 184 12280.38 58.20 55400.18 88888.00 2007-07-03 23:11:44.375 184 12280.45 58.20 55400.18 88888.00 2007-07-03 23:11:44.500 184 12280.45 58.23 55400.18 88888.00 2007-07-03 23:11:44.625 184 12280.50 58.33 55400.20 88888.00 2007-07-03 23:11:44.750 184 12280.55 58.30 55400.20 88888.00 2007-07-03 23:11:44.875 184 12280.58 58.25 55400.20 88888.00 2007-07-03 23:11:45.000 184 12280.60 58.27 55400.18 88888.00 2007-07-03 23:11:45.125 184 12280.52 58.27 55400.20 88888.00 2007-07-03 23:11:45.250 184 12280.38 58.23 55400.18 88888.00 2007-07-03 23:11:45.375 184 12280.35 58.23 55400.18 88888.00 2007-07-03 23:11:45.500 184 12280.40 58.27 55400.20 88888.00 2007-07-03 23:11:45.625 184 12280.55 58.33 55400.22 88888.00 2007-07-03 23:11:45.750 184 12280.52 58.33 55400.22 88888.00 2007-07-03 23:11:45.875 184 12280.48 58.27 55400.22 88888.00 2007-07-03 23:11:46.000 184 12280.45 58.27 55400.22 88888.00 2007-07-03 23:11:46.125 184 12280.38 58.25 55400.20 88888.00 2007-07-03 23:11:46.250 184 12280.42 58.35 55400.22 88888.00 2007-07-03 23:11:46.375 184 12280.55 58.38 55400.22 88888.00 2007-07-03 23:11:46.500 184 12280.50 58.30 55400.18 88888.00 2007-07-03 23:11:46.625 184 12280.48 58.30 55400.15 88888.00 2007-07-03 23:11:46.750 184 12280.55 58.30 55400.20 88888.00 2007-07-03 23:11:46.875 184 12280.60 58.30 55400.20 88888.00 2007-07-03 23:11:47.000 184 12280.62 58.30 55400.18 88888.00 2007-07-03 23:11:47.125 184 12280.65 58.33 55400.20 88888.00 2007-07-03 23:11:47.250 184 12280.60 58.33 55400.25 88888.00 2007-07-03 23:11:47.375 184 12280.65 58.33 55400.22 88888.00 2007-07-03 23:11:47.500 184 12280.65 58.35 55400.20 88888.00 2007-07-03 23:11:47.625 184 12280.67 58.33 55400.18 88888.00 2007-07-03 23:11:47.750 184 12280.62 58.30 55400.18 88888.00 2007-07-03 23:11:47.875 184 12280.60 58.30 55400.18 88888.00 2007-07-03 23:11:48.000 184 12280.60 58.30 55400.15 88888.00 2007-07-03 23:11:48.125 184 12280.58 58.38 55400.15 88888.00 2007-07-03 23:11:48.250 184 12280.52 58.38 55400.18 88888.00 2007-07-03 23:11:48.375 184 12280.50 58.35 55400.15 88888.00 2007-07-03 23:11:48.500 184 12280.52 58.35 55400.18 88888.00 2007-07-03 23:11:48.625 184 12280.62 58.35 55400.18 88888.00 2007-07-03 23:11:48.750 184 12280.62 58.33 55400.15 88888.00 2007-07-03 23:11:48.875 184 12280.65 58.35 55400.12 88888.00 2007-07-03 23:11:49.000 184 12280.60 58.33 55400.15 88888.00 2007-07-03 23:11:49.125 184 12280.65 58.30 55400.15 88888.00 2007-07-03 23:11:49.250 184 12280.70 58.38 55400.20 88888.00 2007-07-03 23:11:49.375 184 12280.67 58.42 55400.20 88888.00 2007-07-03 23:11:49.500 184 12280.62 58.40 55400.15 88888.00 2007-07-03 23:11:49.625 184 12280.62 58.38 55400.18 88888.00 2007-07-03 23:11:49.750 184 12280.65 58.38 55400.18 88888.00 2007-07-03 23:11:49.875 184 12280.65 58.35 55400.15 88888.00 2007-07-03 23:11:50.000 184 12280.70 58.27 55400.12 88888.00 2007-07-03 23:11:50.125 184 12280.77 58.27 55400.15 88888.00 2007-07-03 23:11:50.250 184 12280.77 58.30 55400.12 88888.00 2007-07-03 23:11:50.375 184 12280.73 58.35 55400.15 88888.00 2007-07-03 23:11:50.500 184 12280.73 58.38 55400.18 88888.00 2007-07-03 23:11:50.625 184 12280.73 58.40 55400.18 88888.00 2007-07-03 23:11:50.750 184 12280.73 58.40 55400.18 88888.00 2007-07-03 23:11:50.875 184 12280.77 58.40 55400.15 88888.00 2007-07-03 23:11:51.000 184 12280.83 58.38 55400.15 88888.00 2007-07-03 23:11:51.125 184 12280.80 58.30 55400.15 88888.00 2007-07-03 23:11:51.250 184 12280.73 58.27 55400.18 88888.00 2007-07-03 23:11:51.375 184 12280.70 58.25 55400.18 88888.00 2007-07-03 23:11:51.500 184 12280.65 58.25 55400.18 88888.00 2007-07-03 23:11:51.625 184 12280.65 58.25 55400.18 88888.00 2007-07-03 23:11:51.750 184 12280.62 58.23 55400.12 88888.00 2007-07-03 23:11:51.875 184 12280.75 58.27 55400.15 88888.00 2007-07-03 23:11:52.000 184 12280.80 58.25 55400.18 88888.00 2007-07-03 23:11:52.125 184 12280.75 58.23 55400.15 88888.00 2007-07-03 23:11:52.250 184 12280.73 58.30 55400.18 88888.00 2007-07-03 23:11:52.375 184 12280.80 58.30 55400.15 88888.00 2007-07-03 23:11:52.500 184 12280.80 58.33 55400.15 88888.00 2007-07-03 23:11:52.625 184 12280.85 58.30 55400.18 88888.00 2007-07-03 23:11:52.750 184 12280.80 58.23 55400.15 88888.00 2007-07-03 23:11:52.875 184 12280.77 58.20 55400.12 88888.00 2007-07-03 23:11:53.000 184 12280.80 58.25 55400.15 88888.00 2007-07-03 23:11:53.125 184 12280.88 58.33 55400.18 88888.00 2007-07-03 23:11:53.250 184 12280.83 58.23 55400.15 88888.00 2007-07-03 23:11:53.375 184 12280.85 58.23 55400.12 88888.00 2007-07-03 23:11:53.500 184 12280.88 58.27 55400.15 88888.00 2007-07-03 23:11:53.625 184 12280.95 58.30 55400.18 88888.00 2007-07-03 23:11:53.750 184 12281.00 58.33 55400.20 88888.00 2007-07-03 23:11:53.875 184 12281.00 58.30 55400.20 88888.00 2007-07-03 23:11:54.000 184 12281.02 58.33 55400.18 88888.00 2007-07-03 23:11:54.125 184 12280.90 58.30 55400.15 88888.00 2007-07-03 23:11:54.250 184 12280.88 58.27 55400.15 88888.00 2007-07-03 23:11:54.375 184 12280.92 58.27 55400.12 88888.00 2007-07-03 23:11:54.500 184 12280.95 58.25 55400.12 88888.00 2007-07-03 23:11:54.625 184 12280.98 58.23 55400.15 88888.00 2007-07-03 23:11:54.750 184 12281.05 58.23 55400.15 88888.00 2007-07-03 23:11:54.875 184 12281.00 58.15 55400.12 88888.00 2007-07-03 23:11:55.000 184 12281.00 58.23 55400.10 88888.00 2007-07-03 23:11:55.125 184 12281.00 58.27 55400.18 88888.00 2007-07-03 23:11:55.250 184 12281.02 58.25 55400.20 88888.00 2007-07-03 23:11:55.375 184 12281.10 58.30 55400.18 88888.00 2007-07-03 23:11:55.500 184 12281.10 58.30 55400.15 88888.00 2007-07-03 23:11:55.625 184 12281.10 58.30 55400.12 88888.00 2007-07-03 23:11:55.750 184 12281.15 58.33 55400.15 88888.00 2007-07-03 23:11:55.875 184 12281.15 58.27 55400.10 88888.00 2007-07-03 23:11:56.000 184 12281.15 58.17 55400.10 88888.00 2007-07-03 23:11:56.125 184 12281.15 58.17 55400.12 88888.00 2007-07-03 23:11:56.250 184 12281.17 58.25 55400.10 88888.00 2007-07-03 23:11:56.375 184 12281.23 58.25 55400.07 88888.00 2007-07-03 23:11:56.500 184 12281.20 58.25 55400.07 88888.00 2007-07-03 23:11:56.625 184 12281.27 58.27 55400.07 88888.00 2007-07-03 23:11:56.750 184 12281.27 58.25 55400.05 88888.00 2007-07-03 23:11:56.875 184 12281.27 58.25 55400.03 88888.00 2007-07-03 23:11:57.000 184 12281.33 58.27 55400.05 88888.00 2007-07-03 23:11:57.125 184 12281.30 58.30 55400.07 88888.00 2007-07-03 23:11:57.250 184 12281.33 58.33 55400.07 88888.00 2007-07-03 23:11:57.375 184 12281.42 58.38 55400.10 88888.00 2007-07-03 23:11:57.500 184 12281.48 58.33 55400.07 88888.00 2007-07-03 23:11:57.625 184 12281.45 58.30 55400.05 88888.00 2007-07-03 23:11:57.750 184 12281.48 58.35 55400.10 88888.00 2007-07-03 23:11:57.875 184 12281.48 58.30 55400.10 88888.00 2007-07-03 23:11:58.000 184 12281.45 58.27 55400.05 88888.00 2007-07-03 23:11:58.125 184 12281.48 58.30 55400.05 88888.00 2007-07-03 23:11:58.250 184 12281.55 58.35 55400.07 88888.00 2007-07-03 23:11:58.375 184 12281.58 58.35 55400.07 88888.00 2007-07-03 23:11:58.500 184 12281.55 58.33 55400.03 88888.00 2007-07-03 23:11:58.625 184 12281.48 58.27 55400.03 88888.00 2007-07-03 23:11:58.750 184 12281.65 58.30 55400.05 88888.00 2007-07-03 23:11:58.875 184 12281.77 58.35 55400.03 88888.00 2007-07-03 23:11:59.000 184 12281.67 58.38 55400.03 88888.00 2007-07-03 23:11:59.125 184 12281.58 58.33 55400.03 88888.00 2007-07-03 23:11:59.250 184 12281.55 58.33 55400.03 88888.00 2007-07-03 23:11:59.375 184 12281.52 58.40 55400.03 88888.00 2007-07-03 23:11:59.500 184 12281.52 58.38 55400.03 88888.00 2007-07-03 23:11:59.625 184 12281.58 58.35 55400.00 88888.00 2007-07-03 23:11:59.750 184 12281.55 58.33 55399.97 88888.00 2007-07-03 23:11:59.875 184 12281.60 58.38 55400.03 88888.00 2007-07-03 23:12:00.000 184 12281.65 58.38 55400.00 88888.00 2007-07-03 23:12:00.125 184 12281.67 58.38 55400.00 88888.00 2007-07-03 23:12:00.250 184 12281.73 58.33 55399.97 88888.00 2007-07-03 23:12:00.375 184 12281.73 58.33 55399.97 88888.00 2007-07-03 23:12:00.500 184 12281.80 58.42 55400.03 88888.00 2007-07-03 23:12:00.625 184 12281.92 58.40 55400.03 88888.00 2007-07-03 23:12:00.750 184 12281.90 58.38 55400.03 88888.00 2007-07-03 23:12:00.875 184 12281.95 58.38 55399.95 88888.00 2007-07-03 23:12:01.000 184 12282.00 58.38 55399.93 88888.00 2007-07-03 23:12:01.125 184 12282.08 58.35 55399.97 88888.00 2007-07-03 23:12:01.250 184 12282.05 58.40 55399.97 88888.00 2007-07-03 23:12:01.375 184 12282.08 58.42 55399.97 88888.00 2007-07-03 23:12:01.500 184 12282.05 58.45 55399.97 88888.00 2007-07-03 23:12:01.625 184 12282.08 58.45 55399.97 88888.00 2007-07-03 23:12:01.750 184 12282.20 58.45 55399.97 88888.00 2007-07-03 23:12:01.875 184 12282.23 58.42 55399.97 88888.00 2007-07-03 23:12:02.000 184 12282.20 58.40 55399.95 88888.00 2007-07-03 23:12:02.125 184 12282.20 58.40 55399.95 88888.00 2007-07-03 23:12:02.250 184 12282.25 58.38 55399.93 88888.00 2007-07-03 23:12:02.375 184 12282.40 58.40 55399.93 88888.00 2007-07-03 23:12:02.500 184 12282.50 58.48 55399.95 88888.00 2007-07-03 23:12:02.625 184 12282.50 58.48 55399.93 88888.00 2007-07-03 23:12:02.750 184 12282.45 58.45 55399.88 88888.00 2007-07-03 23:12:02.875 184 12282.48 58.48 55399.90 88888.00 2007-07-03 23:12:03.000 184 12282.45 58.52 55399.88 88888.00 2007-07-03 23:12:03.125 184 12282.45 58.55 55399.90 88888.00 2007-07-03 23:12:03.250 184 12282.48 58.52 55399.88 88888.00 2007-07-03 23:12:03.375 184 12282.52 58.52 55399.90 88888.00 2007-07-03 23:12:03.500 184 12282.60 58.58 55399.90 88888.00 2007-07-03 23:12:03.625 184 12282.62 58.60 55399.90 88888.00 2007-07-03 23:12:03.750 184 12282.55 58.55 55399.88 88888.00 2007-07-03 23:12:03.875 184 12282.55 58.52 55399.90 88888.00 2007-07-03 23:12:04.000 184 12282.65 58.50 55399.90 88888.00 2007-07-03 23:12:04.125 184 12282.70 58.48 55399.90 88888.00 2007-07-03 23:12:04.250 184 12282.70 58.50 55399.85 88888.00 2007-07-03 23:12:04.375 184 12282.70 58.52 55399.80 88888.00 2007-07-03 23:12:04.500 184 12282.73 58.55 55399.80 88888.00 2007-07-03 23:12:04.625 184 12282.77 58.55 55399.85 88888.00 2007-07-03 23:12:04.750 184 12282.83 58.52 55399.82 88888.00 2007-07-03 23:12:04.875 184 12282.88 58.52 55399.88 88888.00 2007-07-03 23:12:05.000 184 12282.88 58.58 55399.88 88888.00 2007-07-03 23:12:05.125 184 12282.88 58.55 55399.88 88888.00 2007-07-03 23:12:05.250 184 12282.83 58.58 55399.88 88888.00 2007-07-03 23:12:05.375 184 12282.88 58.60 55399.88 88888.00 2007-07-03 23:12:05.500 184 12282.98 58.60 55399.88 88888.00 2007-07-03 23:12:05.625 184 12283.05 58.55 55399.85 88888.00 2007-07-03 23:12:05.750 184 12283.05 58.55 55399.80 88888.00 2007-07-03 23:12:05.875 184 12283.02 58.58 55399.82 88888.00 2007-07-03 23:12:06.000 184 12283.02 58.55 55399.82 88888.00 2007-07-03 23:12:06.125 184 12283.05 58.62 55399.85 88888.00 2007-07-03 23:12:06.250 184 12283.05 58.62 55399.88 88888.00 2007-07-03 23:12:06.375 184 12283.05 58.58 55399.82 88888.00 2007-07-03 23:12:06.500 184 12283.02 58.48 55399.80 88888.00 2007-07-03 23:12:06.625 184 12283.08 58.50 55399.82 88888.00 2007-07-03 23:12:06.750 184 12283.15 58.55 55399.80 88888.00 2007-07-03 23:12:06.875 184 12283.23 58.52 55399.78 88888.00 2007-07-03 23:12:07.000 184 12283.23 58.52 55399.80 88888.00 2007-07-03 23:12:07.125 184 12283.25 58.62 55399.85 88888.00 2007-07-03 23:12:07.250 184 12283.23 58.62 55399.85 88888.00 2007-07-03 23:12:07.375 184 12283.20 58.55 55399.82 88888.00 2007-07-03 23:12:07.500 184 12283.27 58.52 55399.80 88888.00 2007-07-03 23:12:07.625 184 12283.25 58.58 55399.80 88888.00 2007-07-03 23:12:07.750 184 12283.27 58.58 55399.80 88888.00 2007-07-03 23:12:07.875 184 12283.38 58.55 55399.80 88888.00 2007-07-03 23:12:08.000 184 12283.50 58.55 55399.80 88888.00 2007-07-03 23:12:08.125 184 12283.52 58.55 55399.80 88888.00 2007-07-03 23:12:08.250 184 12283.52 58.52 55399.80 88888.00 2007-07-03 23:12:08.375 184 12283.58 58.50 55399.78 88888.00 2007-07-03 23:12:08.500 184 12283.58 58.48 55399.78 88888.00 2007-07-03 23:12:08.625 184 12283.62 58.48 55399.75 88888.00 2007-07-03 23:12:08.750 184 12283.62 58.52 55399.78 88888.00 2007-07-03 23:12:08.875 184 12283.55 58.50 55399.78 88888.00 2007-07-03 23:12:09.000 184 12283.62 58.40 55399.72 88888.00 2007-07-03 23:12:09.125 184 12283.60 58.38 55399.78 88888.00 2007-07-03 23:12:09.250 184 12283.60 58.45 55399.80 88888.00 2007-07-03 23:12:09.375 184 12283.67 58.48 55399.80 88888.00 2007-07-03 23:12:09.500 184 12283.77 58.50 55399.80 88888.00 2007-07-03 23:12:09.625 184 12283.75 58.45 55399.75 88888.00 2007-07-03 23:12:09.750 184 12283.83 58.38 55399.75 88888.00 2007-07-03 23:12:09.875 184 12283.90 58.38 55399.80 88888.00 2007-07-03 23:12:10.000 184 12283.75 58.35 55399.75 88888.00 2007-07-03 23:12:10.125 184 12283.70 58.27 55399.78 88888.00 2007-07-03 23:12:10.250 184 12283.83 58.30 55399.82 88888.00 2007-07-03 23:12:10.375 184 12283.85 58.35 55399.80 88888.00 2007-07-03 23:12:10.500 184 12283.85 58.27 55399.78 88888.00 2007-07-03 23:12:10.625 184 12283.83 58.20 55399.78 88888.00 2007-07-03 23:12:10.750 184 12283.83 58.25 55399.78 88888.00 2007-07-03 23:12:10.875 184 12283.75 58.25 55399.80 88888.00 2007-07-03 23:12:11.000 184 12283.70 58.20 55399.78 88888.00 2007-07-03 23:12:11.125 184 12283.83 58.25 55399.80 88888.00 2007-07-03 23:12:11.250 184 12283.85 58.20 55399.75 88888.00 2007-07-03 23:12:11.375 184 12283.83 58.20 55399.75 88888.00 2007-07-03 23:12:11.500 184 12283.77 58.23 55399.78 88888.00 2007-07-03 23:12:11.625 184 12283.88 58.23 55399.78 88888.00 2007-07-03 23:12:11.750 184 12283.95 58.23 55399.80 88888.00 2007-07-03 23:12:11.875 184 12283.98 58.20 55399.80 88888.00 2007-07-03 23:12:12.000 184 12284.05 58.15 55399.78 88888.00 2007-07-03 23:12:12.125 184 12284.05 58.17 55399.78 88888.00 2007-07-03 23:12:12.250 184 12283.98 58.15 55399.78 88888.00 2007-07-03 23:12:12.375 184 12283.95 58.17 55399.78 88888.00 2007-07-03 23:12:12.500 184 12283.98 58.15 55399.78 88888.00 2007-07-03 23:12:12.625 184 12283.95 58.02 55399.75 88888.00 2007-07-03 23:12:12.750 184 12283.90 58.00 55399.75 88888.00 2007-07-03 23:12:12.875 184 12283.90 58.05 55399.78 88888.00 2007-07-03 23:12:13.000 184 12283.92 58.12 55399.80 88888.00 2007-07-03 23:12:13.125 184 12284.00 58.12 55399.80 88888.00 2007-07-03 23:12:13.250 184 12284.05 58.05 55399.78 88888.00 2007-07-03 23:12:13.375 184 12284.12 58.08 55399.78 88888.00 2007-07-03 23:12:13.500 184 12284.08 58.12 55399.80 88888.00 2007-07-03 23:12:13.625 184 12284.05 58.05 55399.75 88888.00 2007-07-03 23:12:13.750 184 12284.02 58.00 55399.78 88888.00 2007-07-03 23:12:13.875 184 12284.02 57.98 55399.82 88888.00 2007-07-03 23:12:14.000 184 12284.10 58.05 55399.80 88888.00 2007-07-03 23:12:14.125 184 12284.12 58.00 55399.80 88888.00 2007-07-03 23:12:14.250 184 12284.10 57.98 55399.80 88888.00 2007-07-03 23:12:14.375 184 12284.15 57.92 55399.82 88888.00 2007-07-03 23:12:14.500 184 12284.12 57.92 55399.82 88888.00 2007-07-03 23:12:14.625 184 12284.17 57.90 55399.80 88888.00 2007-07-03 23:12:14.750 184 12284.20 57.92 55399.82 88888.00 2007-07-03 23:12:14.875 184 12284.17 57.92 55399.80 88888.00 2007-07-03 23:12:15.000 184 12284.20 57.92 55399.78 88888.00 2007-07-03 23:12:15.125 184 12284.23 57.92 55399.75 88888.00 2007-07-03 23:12:15.250 184 12284.20 57.95 55399.80 88888.00 2007-07-03 23:12:15.375 184 12284.20 57.95 55399.80 88888.00 2007-07-03 23:12:15.500 184 12284.23 58.00 55399.82 88888.00 2007-07-03 23:12:15.625 184 12284.25 57.98 55399.80 88888.00 2007-07-03 23:12:15.750 184 12284.20 57.90 55399.78 88888.00 2007-07-03 23:12:15.875 184 12284.15 57.88 55399.78 88888.00 2007-07-03 23:12:16.000 184 12284.20 57.90 55399.85 88888.00 2007-07-03 23:12:16.125 184 12284.20 57.90 55399.85 88888.00 2007-07-03 23:12:16.250 184 12284.15 57.88 55399.80 88888.00 2007-07-03 23:12:16.375 184 12284.12 57.83 55399.78 88888.00 2007-07-03 23:12:16.500 184 12284.15 57.83 55399.78 88888.00 2007-07-03 23:12:16.625 184 12284.25 57.85 55399.80 88888.00 2007-07-03 23:12:16.750 184 12284.27 57.90 55399.80 88888.00 2007-07-03 23:12:16.875 184 12284.30 57.95 55399.82 88888.00 2007-07-03 23:12:17.000 184 12284.35 57.92 55399.80 88888.00 2007-07-03 23:12:17.125 184 12284.27 57.90 55399.82 88888.00 2007-07-03 23:12:17.250 184 12284.17 57.83 55399.82 88888.00 2007-07-03 23:12:17.375 184 12284.27 57.88 55399.82 88888.00 2007-07-03 23:12:17.500 184 12284.30 57.85 55399.80 88888.00 2007-07-03 23:12:17.625 184 12284.33 57.83 55399.80 88888.00 2007-07-03 23:12:17.750 184 12284.38 57.88 55399.82 88888.00 2007-07-03 23:12:17.875 184 12284.35 57.83 55399.80 88888.00 2007-07-03 23:12:18.000 184 12284.33 57.80 55399.78 88888.00 2007-07-03 23:12:18.125 184 12284.35 57.80 55399.78 88888.00 2007-07-03 23:12:18.250 184 12284.42 57.80 55399.82 88888.00 2007-07-03 23:12:18.375 184 12284.58 57.85 55399.85 88888.00 2007-07-03 23:12:18.500 184 12284.65 57.88 55399.85 88888.00 2007-07-03 23:12:18.625 184 12284.58 57.77 55399.78 88888.00 2007-07-03 23:12:18.750 184 12284.62 57.80 55399.80 88888.00 2007-07-03 23:12:18.875 184 12284.62 57.83 55399.80 88888.00 2007-07-03 23:12:19.000 184 12284.67 57.85 55399.80 88888.00 2007-07-03 23:12:19.125 184 12284.73 57.83 55399.80 88888.00 2007-07-03 23:12:19.250 184 12284.70 57.77 55399.78 88888.00 2007-07-03 23:12:19.375 184 12284.67 57.75 55399.75 88888.00 2007-07-03 23:12:19.500 184 12284.73 57.75 55399.72 88888.00 2007-07-03 23:12:19.625 184 12284.77 57.80 55399.72 88888.00 2007-07-03 23:12:19.750 184 12284.83 57.85 55399.78 88888.00 2007-07-03 23:12:19.875 184 12284.75 57.80 55399.78 88888.00 2007-07-03 23:12:20.000 184 12284.77 57.80 55399.78 88888.00 2007-07-03 23:12:20.125 184 12284.83 57.80 55399.80 88888.00 2007-07-03 23:12:20.250 184 12284.80 57.80 55399.80 88888.00 2007-07-03 23:12:20.375 184 12284.85 57.83 55399.80 88888.00 2007-07-03 23:12:20.500 184 12284.92 57.85 55399.80 88888.00 2007-07-03 23:12:20.625 184 12284.98 57.88 55399.82 88888.00 2007-07-03 23:12:20.750 184 12284.95 57.88 55399.80 88888.00 2007-07-03 23:12:20.875 184 12284.92 57.85 55399.80 88888.00 2007-07-03 23:12:21.000 184 12284.92 57.83 55399.80 88888.00 2007-07-03 23:12:21.125 184 12284.95 57.88 55399.80 88888.00 2007-07-03 23:12:21.250 184 12284.92 57.85 55399.80 88888.00 2007-07-03 23:12:21.375 184 12285.00 57.83 55399.78 88888.00 2007-07-03 23:12:21.500 184 12285.08 57.85 55399.78 88888.00 2007-07-03 23:12:21.625 184 12285.15 57.88 55399.80 88888.00 2007-07-03 23:12:21.750 184 12285.05 57.85 55399.82 88888.00 2007-07-03 23:12:21.875 184 12285.00 57.85 55399.82 88888.00 2007-07-03 23:12:22.000 184 12285.05 57.88 55399.82 88888.00 2007-07-03 23:12:22.125 184 12285.05 57.80 55399.80 88888.00 2007-07-03 23:12:22.250 184 12285.05 57.80 55399.82 88888.00 2007-07-03 23:12:22.375 184 12285.12 57.85 55399.82 88888.00 2007-07-03 23:12:22.500 184 12285.17 57.83 55399.82 88888.00 2007-07-03 23:12:22.625 184 12285.25 57.77 55399.82 88888.00 2007-07-03 23:12:22.750 184 12285.30 57.83 55399.82 88888.00 2007-07-03 23:12:22.875 184 12285.30 57.85 55399.80 88888.00 2007-07-03 23:12:23.000 184 12285.33 57.88 55399.78 88888.00 2007-07-03 23:12:23.125 184 12285.30 57.83 55399.80 88888.00 2007-07-03 23:12:23.250 184 12285.33 57.85 55399.85 88888.00 2007-07-03 23:12:23.375 184 12285.40 57.85 55399.85 88888.00 2007-07-03 23:12:23.500 184 12285.48 57.83 55399.85 88888.00 2007-07-03 23:12:23.625 184 12285.45 57.85 55399.85 88888.00 2007-07-03 23:12:23.750 184 12285.45 57.88 55399.82 88888.00 2007-07-03 23:12:23.875 184 12285.48 57.90 55399.82 88888.00 2007-07-03 23:12:24.000 184 12285.48 57.88 55399.78 88888.00 2007-07-03 23:12:24.125 184 12285.48 57.88 55399.82 88888.00 2007-07-03 23:12:24.250 184 12285.50 57.90 55399.85 88888.00 2007-07-03 23:12:24.375 184 12285.50 57.90 55399.85 88888.00 2007-07-03 23:12:24.500 184 12285.50 57.88 55399.82 88888.00 2007-07-03 23:12:24.625 184 12285.60 57.90 55399.82 88888.00 2007-07-03 23:12:24.750 184 12285.67 57.88 55399.82 88888.00 2007-07-03 23:12:24.875 184 12285.62 57.90 55399.82 88888.00 2007-07-03 23:12:25.000 184 12285.58 57.90 55399.80 88888.00 2007-07-03 23:12:25.125 184 12285.65 57.85 55399.80 88888.00 2007-07-03 23:12:25.250 184 12285.67 57.85 55399.82 88888.00 2007-07-03 23:12:25.375 184 12285.58 57.85 55399.82 88888.00 2007-07-03 23:12:25.500 184 12285.65 57.88 55399.85 88888.00 2007-07-03 23:12:25.625 184 12285.73 57.92 55399.88 88888.00 2007-07-03 23:12:25.750 184 12285.77 57.90 55399.82 88888.00 2007-07-03 23:12:25.875 184 12285.77 57.92 55399.85 88888.00 2007-07-03 23:12:26.000 184 12285.77 57.92 55399.82 88888.00 2007-07-03 23:12:26.125 184 12285.77 57.90 55399.82 88888.00 2007-07-03 23:12:26.250 184 12285.77 57.85 55399.82 88888.00 2007-07-03 23:12:26.375 184 12285.77 57.80 55399.80 88888.00 2007-07-03 23:12:26.500 184 12285.85 57.80 55399.80 88888.00 2007-07-03 23:12:26.625 184 12285.92 57.83 55399.82 88888.00 2007-07-03 23:12:26.750 184 12285.95 57.88 55399.82 88888.00 2007-07-03 23:12:26.875 184 12286.00 57.90 55399.78 88888.00 2007-07-03 23:12:27.000 184 12286.05 57.85 55399.80 88888.00 2007-07-03 23:12:27.125 184 12286.08 57.88 55399.82 88888.00 2007-07-03 23:12:27.250 184 12286.05 57.85 55399.80 88888.00 2007-07-03 23:12:27.375 184 12286.10 57.85 55399.80 88888.00 2007-07-03 23:12:27.500 184 12286.12 57.83 55399.82 88888.00 2007-07-03 23:12:27.625 184 12286.15 57.88 55399.85 88888.00 2007-07-03 23:12:27.750 184 12286.10 57.88 55399.90 88888.00 2007-07-03 23:12:27.875 184 12286.05 57.85 55399.88 88888.00 2007-07-03 23:12:28.000 184 12286.12 57.85 55399.82 88888.00 2007-07-03 23:12:28.125 184 12286.20 57.85 55399.82 88888.00 2007-07-03 23:12:28.250 184 12286.20 57.85 55399.85 88888.00 2007-07-03 23:12:28.375 184 12286.17 57.85 55399.85 88888.00 2007-07-03 23:12:28.500 184 12286.17 57.80 55399.82 88888.00 2007-07-03 23:12:28.625 184 12286.15 57.80 55399.82 88888.00 2007-07-03 23:12:28.750 184 12286.20 57.88 55399.85 88888.00 2007-07-03 23:12:28.875 184 12286.17 57.85 55399.82 88888.00 2007-07-03 23:12:29.000 184 12286.17 57.77 55399.80 88888.00 2007-07-03 23:12:29.125 184 12286.20 57.75 55399.85 88888.00 2007-07-03 23:12:29.250 184 12286.17 57.73 55399.82 88888.00 2007-07-03 23:12:29.375 184 12286.20 57.70 55399.80 88888.00 2007-07-03 23:12:29.500 184 12286.20 57.70 55399.80 88888.00 2007-07-03 23:12:29.625 184 12286.27 57.77 55399.88 88888.00 2007-07-03 23:12:29.750 184 12286.33 57.80 55399.88 88888.00 2007-07-03 23:12:29.875 184 12286.27 57.73 55399.88 88888.00 2007-07-03 23:12:30.000 184 12286.23 57.73 55399.85 88888.00 2007-07-03 23:12:30.125 184 12286.30 57.80 55399.93 88888.00 2007-07-03 23:12:30.250 184 12286.33 57.83 55399.90 88888.00 2007-07-03 23:12:30.375 184 12286.35 57.80 55399.88 88888.00 2007-07-03 23:12:30.500 184 12286.38 57.77 55399.85 88888.00 2007-07-03 23:12:30.625 184 12286.30 57.75 55399.85 88888.00 2007-07-03 23:12:30.750 184 12286.25 57.73 55399.88 88888.00 2007-07-03 23:12:30.875 184 12286.23 57.73 55399.88 88888.00 2007-07-03 23:12:31.000 184 12286.27 57.73 55399.85 88888.00 2007-07-03 23:12:31.125 184 12286.27 57.75 55399.90 88888.00 2007-07-03 23:12:31.250 184 12286.33 57.80 55399.95 88888.00 2007-07-03 23:12:31.375 184 12286.38 57.75 55399.90 88888.00 2007-07-03 23:12:31.500 184 12286.38 57.77 55399.90 88888.00 2007-07-03 23:12:31.625 184 12286.33 57.70 55399.90 88888.00 2007-07-03 23:12:31.750 184 12286.33 57.70 55399.90 88888.00 2007-07-03 23:12:31.875 184 12286.35 57.75 55399.88 88888.00 2007-07-03 23:12:32.000 184 12286.38 57.70 55399.85 88888.00 2007-07-03 23:12:32.125 184 12286.38 57.62 55399.85 88888.00 2007-07-03 23:12:32.250 184 12286.42 57.62 55399.90 88888.00 2007-07-03 23:12:32.375 184 12286.42 57.65 55399.90 88888.00 2007-07-03 23:12:32.500 184 12286.45 57.65 55399.88 88888.00 2007-07-03 23:12:32.625 184 12286.50 57.62 55399.90 88888.00 2007-07-03 23:12:32.750 184 12286.55 57.65 55399.90 88888.00 2007-07-03 23:12:32.875 184 12286.55 57.60 55399.90 88888.00 2007-07-03 23:12:33.000 184 12286.48 57.55 55399.88 88888.00 2007-07-03 23:12:33.125 184 12286.52 57.60 55399.93 88888.00 2007-07-03 23:12:33.250 184 12286.58 57.62 55399.95 88888.00 2007-07-03 23:12:33.375 184 12286.60 57.62 55399.97 88888.00 2007-07-03 23:12:33.500 184 12286.58 57.58 55399.93 88888.00 2007-07-03 23:12:33.625 184 12286.65 57.60 55399.88 88888.00 2007-07-03 23:12:33.750 184 12286.70 57.65 55399.93 88888.00 2007-07-03 23:12:33.875 184 12286.65 57.60 55399.95 88888.00 2007-07-03 23:12:34.000 184 12286.60 57.52 55399.90 88888.00 2007-07-03 23:12:34.125 184 12286.55 57.45 55399.88 88888.00 2007-07-03 23:12:34.250 184 12286.60 57.52 55399.93 88888.00 2007-07-03 23:12:34.375 184 12286.67 57.55 55399.95 88888.00 2007-07-03 23:12:34.500 184 12286.73 57.58 55399.90 88888.00 2007-07-03 23:12:34.625 184 12286.73 57.58 55399.93 88888.00 2007-07-03 23:12:34.750 184 12286.73 57.55 55399.95 88888.00 2007-07-03 23:12:34.875 184 12286.73 57.52 55399.93 88888.00 2007-07-03 23:12:35.000 184 12286.77 57.45 55399.85 88888.00 2007-07-03 23:12:35.125 184 12286.85 57.45 55399.88 88888.00 2007-07-03 23:12:35.250 184 12286.85 57.48 55399.93 88888.00 2007-07-03 23:12:35.375 184 12286.83 57.48 55399.93 88888.00 2007-07-03 23:12:35.500 184 12286.80 57.40 55399.88 88888.00 2007-07-03 23:12:35.625 184 12286.85 57.35 55399.85 88888.00 2007-07-03 23:12:35.750 184 12286.92 57.38 55399.85 88888.00 2007-07-03 23:12:35.875 184 12287.00 57.42 55399.90 88888.00 2007-07-03 23:12:36.000 184 12287.05 57.45 55399.90 88888.00 2007-07-03 23:12:36.125 184 12287.05 57.40 55399.88 88888.00 2007-07-03 23:12:36.250 184 12286.95 57.35 55399.90 88888.00 2007-07-03 23:12:36.375 184 12287.00 57.38 55399.90 88888.00 2007-07-03 23:12:36.500 184 12287.05 57.40 55399.93 88888.00 2007-07-03 23:12:36.625 184 12287.08 57.40 55399.93 88888.00 2007-07-03 23:12:36.750 184 12287.02 57.42 55399.93 88888.00 2007-07-03 23:12:36.875 184 12287.08 57.40 55399.93 88888.00 2007-07-03 23:12:37.000 184 12287.12 57.38 55399.93 88888.00 2007-07-03 23:12:37.125 184 12287.15 57.33 55399.90 88888.00 2007-07-03 23:12:37.250 184 12287.12 57.38 55399.97 88888.00 2007-07-03 23:12:37.375 184 12287.17 57.38 55399.95 88888.00 2007-07-03 23:12:37.500 184 12287.20 57.35 55399.93 88888.00 2007-07-03 23:12:37.625 184 12287.25 57.30 55399.90 88888.00 2007-07-03 23:12:37.750 184 12287.17 57.35 55399.90 88888.00 2007-07-03 23:12:37.875 184 12287.15 57.33 55399.95 88888.00 2007-07-03 23:12:38.000 184 12287.20 57.33 55399.93 88888.00 2007-07-03 23:12:38.125 184 12287.23 57.25 55399.90 88888.00 2007-07-03 23:12:38.250 184 12287.23 57.25 55399.88 88888.00 2007-07-03 23:12:38.375 184 12287.25 57.30 55399.93 88888.00 2007-07-03 23:12:38.500 184 12287.25 57.33 55399.95 88888.00 2007-07-03 23:12:38.625 184 12287.27 57.30 55399.95 88888.00 2007-07-03 23:12:38.750 184 12287.27 57.27 55399.95 88888.00 2007-07-03 23:12:38.875 184 12287.33 57.27 55399.95 88888.00 2007-07-03 23:12:39.000 184 12287.38 57.23 55399.93 88888.00 2007-07-03 23:12:39.125 184 12287.33 57.17 55399.95 88888.00 2007-07-03 23:12:39.250 184 12287.27 57.17 55399.97 88888.00 2007-07-03 23:12:39.375 184 12287.38 57.23 55399.93 88888.00 2007-07-03 23:12:39.500 184 12287.40 57.27 55399.97 88888.00 2007-07-03 23:12:39.625 184 12287.38 57.23 55399.97 88888.00 2007-07-03 23:12:39.750 184 12287.38 57.12 55399.95 88888.00 2007-07-03 23:12:39.875 184 12287.40 57.17 55399.97 88888.00 2007-07-03 23:12:40.000 184 12287.48 57.23 55399.97 88888.00 2007-07-03 23:12:40.125 184 12287.55 57.27 55400.03 88888.00 2007-07-03 23:12:40.250 184 12287.52 57.17 55400.00 88888.00 2007-07-03 23:12:40.375 184 12287.42 57.12 55399.95 88888.00 2007-07-03 23:12:40.500 184 12287.45 57.15 55399.95 88888.00 2007-07-03 23:12:40.625 184 12287.58 57.17 55399.97 88888.00 2007-07-03 23:12:40.750 184 12287.67 57.17 55400.00 88888.00 2007-07-03 23:12:40.875 184 12287.65 57.17 55400.00 88888.00 2007-07-03 23:12:41.000 184 12287.62 57.17 55400.00 88888.00 2007-07-03 23:12:41.125 184 12287.60 57.17 55400.03 88888.00 2007-07-03 23:12:41.250 184 12287.60 57.15 55400.03 88888.00 2007-07-03 23:12:41.375 184 12287.67 57.17 55400.03 88888.00 2007-07-03 23:12:41.500 184 12287.70 57.23 55400.03 88888.00 2007-07-03 23:12:41.625 184 12287.65 57.20 55400.05 88888.00 2007-07-03 23:12:41.750 184 12287.67 57.12 55400.00 88888.00 2007-07-03 23:12:41.875 184 12287.70 57.12 55400.00 88888.00 2007-07-03 23:12:42.000 184 12287.83 57.15 55400.03 88888.00 2007-07-03 23:12:42.125 184 12287.85 57.10 55400.03 88888.00 2007-07-03 23:12:42.250 184 12287.75 57.05 55399.97 88888.00 2007-07-03 23:12:42.375 184 12287.67 57.05 55400.00 88888.00 2007-07-03 23:12:42.500 184 12287.62 57.15 55400.00 88888.00 2007-07-03 23:12:42.625 184 12287.70 57.20 55400.00 88888.00 2007-07-03 23:12:42.750 184 12287.77 57.20 55400.00 88888.00 2007-07-03 23:12:42.875 184 12287.77 57.15 55400.03 88888.00 2007-07-03 23:12:43.000 184 12287.70 57.08 55400.00 88888.00 2007-07-03 23:12:43.125 184 12287.70 57.02 55399.95 88888.00 2007-07-03 23:12:43.250 184 12287.70 57.08 55400.00 88888.00 2007-07-03 23:12:43.375 184 12287.75 57.10 55400.03 88888.00 2007-07-03 23:12:43.500 184 12287.80 57.17 55400.03 88888.00 2007-07-03 23:12:43.625 184 12287.88 57.17 55400.05 88888.00 2007-07-03 23:12:43.750 184 12287.85 57.17 55400.05 88888.00 2007-07-03 23:12:43.875 184 12287.80 57.10 55400.05 88888.00 2007-07-03 23:12:44.000 184 12287.85 57.15 55400.05 88888.00 2007-07-03 23:12:44.125 184 12287.92 57.15 55400.07 88888.00 2007-07-03 23:12:44.250 184 12287.88 57.10 55400.10 88888.00 2007-07-03 23:12:44.375 184 12287.80 57.10 55400.07 88888.00 2007-07-03 23:12:44.500 184 12287.83 57.10 55400.10 88888.00 2007-07-03 23:12:44.625 184 12287.83 57.12 55400.07 88888.00 2007-07-03 23:12:44.750 184 12287.83 57.12 55400.07 88888.00 2007-07-03 23:12:44.875 184 12287.95 57.17 55400.10 88888.00 2007-07-03 23:12:45.000 184 12287.98 57.17 55400.10 88888.00 2007-07-03 23:12:45.125 184 12287.85 57.08 55400.07 88888.00 2007-07-03 23:12:45.250 184 12287.83 57.02 55400.05 88888.00 2007-07-03 23:12:45.375 184 12287.92 57.10 55400.07 88888.00 2007-07-03 23:12:45.500 184 12287.95 57.15 55400.07 88888.00 2007-07-03 23:12:45.625 184 12287.90 57.17 55400.10 88888.00 2007-07-03 23:12:45.750 184 12287.88 57.12 55400.12 88888.00 2007-07-03 23:12:45.875 184 12287.88 57.12 55400.10 88888.00 2007-07-03 23:12:46.000 184 12287.85 57.15 55400.10 88888.00 2007-07-03 23:12:46.125 184 12287.83 57.15 55400.10 88888.00 2007-07-03 23:12:46.250 184 12287.95 57.17 55400.12 88888.00 2007-07-03 23:12:46.375 184 12287.98 57.17 55400.15 88888.00 2007-07-03 23:12:46.500 184 12287.92 57.15 55400.12 88888.00 2007-07-03 23:12:46.625 184 12287.80 57.15 55400.10 88888.00 2007-07-03 23:12:46.750 184 12287.80 57.15 55400.12 88888.00 2007-07-03 23:12:46.875 184 12287.92 57.17 55400.15 88888.00 2007-07-03 23:12:47.000 184 12287.98 57.15 55400.12 88888.00 2007-07-03 23:12:47.125 184 12287.95 57.12 55400.12 88888.00 2007-07-03 23:12:47.250 184 12287.95 57.10 55400.10 88888.00 2007-07-03 23:12:47.375 184 12288.05 57.10 55400.07 88888.00 2007-07-03 23:12:47.500 184 12288.10 57.15 55400.15 88888.00 2007-07-03 23:12:47.625 184 12288.05 57.15 55400.15 88888.00 2007-07-03 23:12:47.750 184 12287.98 57.12 55400.15 88888.00 2007-07-03 23:12:47.875 184 12288.05 57.20 55400.15 88888.00 2007-07-03 23:12:48.000 184 12288.05 57.15 55400.10 88888.00 2007-07-03 23:12:48.125 184 12288.02 57.12 55400.12 88888.00 2007-07-03 23:12:48.250 184 12288.08 57.20 55400.15 88888.00 2007-07-03 23:12:48.375 184 12288.10 57.25 55400.18 88888.00 2007-07-03 23:12:48.500 184 12288.08 57.23 55400.20 88888.00 2007-07-03 23:12:48.625 184 12287.98 57.15 55400.18 88888.00 2007-07-03 23:12:48.750 184 12287.98 57.20 55400.20 88888.00 2007-07-03 23:12:48.875 184 12288.00 57.17 55400.18 88888.00 2007-07-03 23:12:49.000 184 12287.98 57.15 55400.18 88888.00 2007-07-03 23:12:49.125 184 12287.90 57.12 55400.15 88888.00 2007-07-03 23:12:49.250 184 12287.88 57.15 55400.18 88888.00 2007-07-03 23:12:49.375 184 12287.92 57.17 55400.18 88888.00 2007-07-03 23:12:49.500 184 12288.00 57.23 55400.25 88888.00 2007-07-03 23:12:49.625 184 12287.92 57.23 55400.22 88888.00 2007-07-03 23:12:49.750 184 12287.85 57.20 55400.22 88888.00 2007-07-03 23:12:49.875 184 12287.90 57.17 55400.25 88888.00 2007-07-03 23:12:50.000 184 12287.95 57.17 55400.25 88888.00 2007-07-03 23:12:50.125 184 12287.92 57.17 55400.22 88888.00 2007-07-03 23:12:50.250 184 12287.92 57.20 55400.28 88888.00 2007-07-03 23:12:50.375 184 12287.98 57.23 55400.28 88888.00 2007-07-03 23:12:50.500 184 12288.02 57.25 55400.30 88888.00 2007-07-03 23:12:50.625 184 12288.02 57.25 55400.28 88888.00 2007-07-03 23:12:50.750 184 12288.05 57.20 55400.25 88888.00 2007-07-03 23:12:50.875 184 12288.10 57.17 55400.28 88888.00 2007-07-03 23:12:51.000 184 12288.12 57.17 55400.28 88888.00 2007-07-03 23:12:51.125 184 12288.08 57.20 55400.28 88888.00 2007-07-03 23:12:51.250 184 12288.00 57.23 55400.28 88888.00 2007-07-03 23:12:51.375 184 12288.02 57.27 55400.30 88888.00 2007-07-03 23:12:51.500 184 12288.08 57.25 55400.28 88888.00 2007-07-03 23:12:51.625 184 12288.05 57.23 55400.28 88888.00 2007-07-03 23:12:51.750 184 12288.02 57.23 55400.28 88888.00 2007-07-03 23:12:51.875 184 12288.05 57.25 55400.28 88888.00 2007-07-03 23:12:52.000 184 12288.05 57.23 55400.25 88888.00 2007-07-03 23:12:52.125 184 12288.12 57.23 55400.32 88888.00 2007-07-03 23:12:52.250 184 12288.12 57.23 55400.35 88888.00 2007-07-03 23:12:52.375 184 12288.12 57.20 55400.35 88888.00 2007-07-03 23:12:52.500 184 12288.12 57.23 55400.38 88888.00 2007-07-03 23:12:52.625 184 12288.23 57.25 55400.32 88888.00 2007-07-03 23:12:52.750 184 12288.23 57.23 55400.35 88888.00 2007-07-03 23:12:52.875 184 12288.20 57.17 55400.30 88888.00 2007-07-03 23:12:53.000 184 12288.15 57.17 55400.30 88888.00 2007-07-03 23:12:53.125 184 12288.17 57.23 55400.32 88888.00 2007-07-03 23:12:53.250 184 12288.17 57.17 55400.35 88888.00 2007-07-03 23:12:53.375 184 12288.20 57.12 55400.32 88888.00 2007-07-03 23:12:53.500 184 12288.15 57.17 55400.32 88888.00 2007-07-03 23:12:53.625 184 12288.20 57.25 55400.35 88888.00 2007-07-03 23:12:53.750 184 12288.20 57.23 55400.40 88888.00 2007-07-03 23:12:53.875 184 12288.12 57.20 55400.40 88888.00 2007-07-03 23:12:54.000 184 12288.10 57.23 55400.38 88888.00 2007-07-03 23:12:54.125 184 12288.17 57.17 55400.40 88888.00 2007-07-03 23:12:54.250 184 12288.17 57.15 55400.45 88888.00 2007-07-03 23:12:54.375 184 12288.20 57.17 55400.43 88888.00 2007-07-03 23:12:54.500 184 12288.17 57.15 55400.40 88888.00 2007-07-03 23:12:54.625 184 12288.12 57.12 55400.38 88888.00 2007-07-03 23:12:54.750 184 12288.12 57.15 55400.40 88888.00 2007-07-03 23:12:54.875 184 12288.23 57.17 55400.45 88888.00 2007-07-03 23:12:55.000 184 12288.20 57.15 55400.40 88888.00 2007-07-03 23:12:55.125 184 12288.17 57.15 55400.43 88888.00 2007-07-03 23:12:55.250 184 12288.20 57.20 55400.45 88888.00 2007-07-03 23:12:55.375 184 12288.20 57.17 55400.45 88888.00 2007-07-03 23:12:55.500 184 12288.20 57.10 55400.50 88888.00 2007-07-03 23:12:55.625 184 12288.17 57.10 55400.47 88888.00 2007-07-03 23:12:55.750 184 12288.17 57.15 55400.47 88888.00 2007-07-03 23:12:55.875 184 12288.23 57.12 55400.47 88888.00 2007-07-03 23:12:56.000 184 12288.25 57.10 55400.47 88888.00 2007-07-03 23:12:56.125 184 12288.27 57.10 55400.47 88888.00 2007-07-03 23:12:56.250 184 12288.23 57.10 55400.50 88888.00 2007-07-03 23:12:56.375 184 12288.27 57.10 55400.47 88888.00 2007-07-03 23:12:56.500 184 12288.33 57.08 55400.47 88888.00 2007-07-03 23:12:56.625 184 12288.35 57.08 55400.47 88888.00 2007-07-03 23:12:56.750 184 12288.38 57.10 55400.50 88888.00 2007-07-03 23:12:56.875 184 12288.33 57.12 55400.47 88888.00 2007-07-03 23:12:57.000 184 12288.33 57.10 55400.47 88888.00 2007-07-03 23:12:57.125 184 12288.35 57.15 55400.50 88888.00 2007-07-03 23:12:57.250 184 12288.30 57.10 55400.53 88888.00 2007-07-03 23:12:57.375 184 12288.30 57.10 55400.50 88888.00 2007-07-03 23:12:57.500 184 12288.30 57.10 55400.50 88888.00 2007-07-03 23:12:57.625 184 12288.33 57.05 55400.53 88888.00 2007-07-03 23:12:57.750 184 12288.35 57.02 55400.53 88888.00 2007-07-03 23:12:57.875 184 12288.35 57.05 55400.50 88888.00 2007-07-03 23:12:58.000 184 12288.33 57.08 55400.53 88888.00 2007-07-03 23:12:58.125 184 12288.33 57.08 55400.57 88888.00 2007-07-03 23:12:58.250 184 12288.33 57.08 55400.57 88888.00 2007-07-03 23:12:58.375 184 12288.23 57.02 55400.55 88888.00 2007-07-03 23:12:58.500 184 12288.20 57.00 55400.55 88888.00 2007-07-03 23:12:58.625 184 12288.30 57.02 55400.57 88888.00 2007-07-03 23:12:58.750 184 12288.30 57.02 55400.55 88888.00 2007-07-03 23:12:58.875 184 12288.27 57.00 55400.53 88888.00 2007-07-03 23:12:59.000 184 12288.30 57.02 55400.53 88888.00 2007-07-03 23:12:59.125 184 12288.30 57.02 55400.53 88888.00 2007-07-03 23:12:59.250 184 12288.30 57.00 55400.57 88888.00 2007-07-03 23:12:59.375 184 12288.40 57.05 55400.60 88888.00 2007-07-03 23:12:59.500 184 12288.35 57.05 55400.57 88888.00 2007-07-03 23:12:59.625 184 12288.35 56.95 55400.57 88888.00 2007-07-03 23:12:59.750 184 12288.35 56.95 55400.57 88888.00 2007-07-03 23:12:59.875 184 12288.38 56.95 55400.60 88888.00 2007-07-03 23:13:00.000 184 12288.35 56.95 55400.60 88888.00 2007-07-03 23:13:00.125 184 12288.35 56.92 55400.62 88888.00 2007-07-03 23:13:00.250 184 12288.38 56.90 55400.60 88888.00 2007-07-03 23:13:00.375 184 12288.42 56.95 55400.62 88888.00 2007-07-03 23:13:00.500 184 12288.45 56.98 55400.60 88888.00 2007-07-03 23:13:00.625 184 12288.45 56.92 55400.60 88888.00 2007-07-03 23:13:00.750 184 12288.42 56.92 55400.57 88888.00 2007-07-03 23:13:00.875 184 12288.35 56.90 55400.60 88888.00 2007-07-03 23:13:01.000 184 12288.38 56.95 55400.62 88888.00 2007-07-03 23:13:01.125 184 12288.40 56.90 55400.68 88888.00 2007-07-03 23:13:01.250 184 12288.45 56.88 55400.68 88888.00 2007-07-03 23:13:01.375 184 12288.42 56.88 55400.68 88888.00 2007-07-03 23:13:01.500 184 12288.40 56.92 55400.70 88888.00 2007-07-03 23:13:01.625 184 12288.40 56.90 55400.70 88888.00 2007-07-03 23:13:01.750 184 12288.33 56.88 55400.70 88888.00 2007-07-03 23:13:01.875 184 12288.42 56.90 55400.70 88888.00 2007-07-03 23:13:02.000 184 12288.48 56.88 55400.72 88888.00 2007-07-03 23:13:02.125 184 12288.45 56.83 55400.70 88888.00 2007-07-03 23:13:02.250 184 12288.48 56.83 55400.72 88888.00 2007-07-03 23:13:02.375 184 12288.58 56.88 55400.75 88888.00 2007-07-03 23:13:02.500 184 12288.62 56.90 55400.78 88888.00 2007-07-03 23:13:02.625 184 12288.50 56.85 55400.72 88888.00 2007-07-03 23:13:02.750 184 12288.35 56.83 55400.72 88888.00 2007-07-03 23:13:02.875 184 12288.38 56.85 55400.70 88888.00 2007-07-03 23:13:03.000 184 12288.45 56.83 55400.72 88888.00 2007-07-03 23:13:03.125 184 12288.38 56.77 55400.72 88888.00 2007-07-03 23:13:03.250 184 12288.35 56.80 55400.72 88888.00 2007-07-03 23:13:03.375 184 12288.45 56.83 55400.75 88888.00 2007-07-03 23:13:03.500 184 12288.42 56.80 55400.78 88888.00 2007-07-03 23:13:03.625 184 12288.35 56.80 55400.78 88888.00 2007-07-03 23:13:03.750 184 12288.35 56.77 55400.78 88888.00 2007-07-03 23:13:03.875 184 12288.35 56.70 55400.78 88888.00 2007-07-03 23:13:04.000 184 12288.42 56.70 55400.75 88888.00 2007-07-03 23:13:04.125 184 12288.48 56.75 55400.78 88888.00 2007-07-03 23:13:04.250 184 12288.45 56.75 55400.80 88888.00 2007-07-03 23:13:04.375 184 12288.42 56.73 55400.80 88888.00 2007-07-03 23:13:04.500 184 12288.42 56.73 55400.78 88888.00 2007-07-03 23:13:04.625 184 12288.48 56.73 55400.78 88888.00 2007-07-03 23:13:04.750 184 12288.45 56.70 55400.80 88888.00 2007-07-03 23:13:04.875 184 12288.40 56.67 55400.80 88888.00 2007-07-03 23:13:05.000 184 12288.35 56.67 55400.78 88888.00 2007-07-03 23:13:05.125 184 12288.38 56.70 55400.80 88888.00 2007-07-03 23:13:05.250 184 12288.40 56.70 55400.82 88888.00 2007-07-03 23:13:05.375 184 12288.48 56.75 55400.85 88888.00 2007-07-03 23:13:05.500 184 12288.48 56.70 55400.82 88888.00 2007-07-03 23:13:05.625 184 12288.42 56.70 55400.85 88888.00 2007-07-03 23:13:05.750 184 12288.45 56.73 55400.85 88888.00 2007-07-03 23:13:05.875 184 12288.40 56.67 55400.82 88888.00 2007-07-03 23:13:06.000 184 12288.35 56.65 55400.80 88888.00 2007-07-03 23:13:06.125 184 12288.40 56.73 55400.82 88888.00 2007-07-03 23:13:06.250 184 12288.45 56.73 55400.85 88888.00 2007-07-03 23:13:06.375 184 12288.42 56.70 55400.85 88888.00 2007-07-03 23:13:06.500 184 12288.42 56.67 55400.85 88888.00 2007-07-03 23:13:06.625 184 12288.42 56.75 55400.85 88888.00 2007-07-03 23:13:06.750 184 12288.48 56.77 55400.88 88888.00 2007-07-03 23:13:06.875 184 12288.48 56.75 55400.85 88888.00 2007-07-03 23:13:07.000 184 12288.48 56.75 55400.85 88888.00 2007-07-03 23:13:07.125 184 12288.45 56.77 55400.88 88888.00 2007-07-03 23:13:07.250 184 12288.35 56.77 55400.88 88888.00 2007-07-03 23:13:07.375 184 12288.40 56.77 55400.90 88888.00 2007-07-03 23:13:07.500 184 12288.40 56.75 55400.90 88888.00 2007-07-03 23:13:07.625 184 12288.38 56.75 55400.90 88888.00 2007-07-03 23:13:07.750 184 12288.42 56.73 55400.90 88888.00 2007-07-03 23:13:07.875 184 12288.38 56.70 55400.90 88888.00 2007-07-03 23:13:08.000 184 12288.40 56.75 55400.93 88888.00 2007-07-03 23:13:08.125 184 12288.48 56.73 55400.93 88888.00 2007-07-03 23:13:08.250 184 12288.45 56.73 55400.93 88888.00 2007-07-03 23:13:08.375 184 12288.35 56.77 55400.97 88888.00 2007-07-03 23:13:08.500 184 12288.27 56.77 55400.93 88888.00 2007-07-03 23:13:08.625 184 12288.27 56.73 55400.93 88888.00 2007-07-03 23:13:08.750 184 12288.33 56.73 55400.95 88888.00 2007-07-03 23:13:08.875 184 12288.33 56.75 55400.97 88888.00 2007-07-03 23:13:09.000 184 12288.30 56.73 55400.97 88888.00 2007-07-03 23:13:09.125 184 12288.20 56.70 55401.00 88888.00 2007-07-03 23:13:09.250 184 12288.12 56.70 55400.97 88888.00 2007-07-03 23:13:09.375 184 12288.17 56.73 55401.00 88888.00 2007-07-03 23:13:09.500 184 12288.23 56.77 55401.03 88888.00 2007-07-03 23:13:09.625 184 12288.23 56.80 55401.03 88888.00 2007-07-03 23:13:09.750 184 12288.20 56.80 55401.03 88888.00 2007-07-03 23:13:09.875 184 12288.10 56.77 55401.03 88888.00 2007-07-03 23:13:10.000 184 12288.15 56.80 55401.03 88888.00 2007-07-03 23:13:10.125 184 12288.20 56.80 55401.03 88888.00 2007-07-03 23:13:10.250 184 12288.20 56.80 55401.03 88888.00 2007-07-03 23:13:10.375 184 12288.15 56.83 55401.03 88888.00 2007-07-03 23:13:10.500 184 12288.17 56.83 55401.03 88888.00 2007-07-03 23:13:10.625 184 12288.17 56.83 55401.00 88888.00 2007-07-03 23:13:10.750 184 12288.15 56.85 55401.05 88888.00 2007-07-03 23:13:10.875 184 12288.20 56.90 55401.07 88888.00 2007-07-03 23:13:11.000 184 12288.20 56.83 55401.07 88888.00 2007-07-03 23:13:11.125 184 12288.23 56.83 55401.07 88888.00 2007-07-03 23:13:11.250 184 12288.17 56.83 55401.10 88888.00 2007-07-03 23:13:11.375 184 12288.20 56.83 55401.10 88888.00 2007-07-03 23:13:11.500 184 12288.25 56.85 55401.10 88888.00 2007-07-03 23:13:11.625 184 12288.15 56.85 55401.07 88888.00 2007-07-03 23:13:11.750 184 12288.05 56.88 55401.10 88888.00 2007-07-03 23:13:11.875 184 12288.05 56.85 55401.07 88888.00 2007-07-03 23:13:12.000 184 12288.12 56.85 55401.10 88888.00 2007-07-03 23:13:12.125 184 12288.10 56.85 55401.12 88888.00 2007-07-03 23:13:12.250 184 12288.05 56.85 55401.15 88888.00 2007-07-03 23:13:12.375 184 12288.05 56.90 55401.12 88888.00 2007-07-03 23:13:12.500 184 12288.05 56.92 55401.10 88888.00 2007-07-03 23:13:12.625 184 12288.05 56.98 55401.12 88888.00 2007-07-03 23:13:12.750 184 12288.05 56.98 55401.12 88888.00 2007-07-03 23:13:12.875 184 12288.00 56.95 55401.12 88888.00 2007-07-03 23:13:13.000 184 12287.90 56.92 55401.12 88888.00 2007-07-03 23:13:13.125 184 12288.00 56.95 55401.18 88888.00 2007-07-03 23:13:13.250 184 12288.08 56.95 55401.18 88888.00 2007-07-03 23:13:13.375 184 12288.12 57.00 55401.18 88888.00 2007-07-03 23:13:13.500 184 12288.10 56.95 55401.15 88888.00 2007-07-03 23:13:13.625 184 12288.08 56.88 55401.15 88888.00 2007-07-03 23:13:13.750 184 12288.15 56.90 55401.20 88888.00 2007-07-03 23:13:13.875 184 12288.15 56.95 55401.22 88888.00 2007-07-03 23:13:14.000 184 12288.08 56.95 55401.20 88888.00 2007-07-03 23:13:14.125 184 12288.08 56.90 55401.20 88888.00 2007-07-03 23:13:14.250 184 12288.10 56.90 55401.22 88888.00 2007-07-03 23:13:14.375 184 12288.20 56.95 55401.22 88888.00 2007-07-03 23:13:14.500 184 12288.25 57.00 55401.25 88888.00 2007-07-03 23:13:14.625 184 12288.17 56.98 55401.28 88888.00 2007-07-03 23:13:14.750 184 12288.10 56.90 55401.22 88888.00 2007-07-03 23:13:14.875 184 12288.05 56.90 55401.22 88888.00 2007-07-03 23:13:15.000 184 12288.08 56.95 55401.22 88888.00 2007-07-03 23:13:15.125 184 12288.08 56.98 55401.25 88888.00 2007-07-03 23:13:15.250 184 12287.98 56.90 55401.28 88888.00 2007-07-03 23:13:15.375 184 12288.10 56.98 55401.28 88888.00 2007-07-03 23:13:15.500 184 12288.20 56.98 55401.30 88888.00 2007-07-03 23:13:15.625 184 12288.12 56.95 55401.30 88888.00 2007-07-03 23:13:15.750 184 12288.08 56.95 55401.28 88888.00 2007-07-03 23:13:15.875 184 12288.05 56.98 55401.28 88888.00 2007-07-03 23:13:16.000 184 12288.00 57.00 55401.28 88888.00 2007-07-03 23:13:16.125 184 12287.98 56.92 55401.28 88888.00 2007-07-03 23:13:16.250 184 12288.00 56.90 55401.28 88888.00 2007-07-03 23:13:16.375 184 12288.08 56.92 55401.30 88888.00 2007-07-03 23:13:16.500 184 12288.10 56.98 55401.30 88888.00 2007-07-03 23:13:16.625 184 12288.08 56.90 55401.30 88888.00 2007-07-03 23:13:16.750 184 12288.10 56.92 55401.30 88888.00 2007-07-03 23:13:16.875 184 12288.08 56.92 55401.28 88888.00 2007-07-03 23:13:17.000 184 12288.12 56.95 55401.28 88888.00 2007-07-03 23:13:17.125 184 12288.10 56.98 55401.32 88888.00 2007-07-03 23:13:17.250 184 12288.05 56.92 55401.32 88888.00 2007-07-03 23:13:17.375 184 12288.08 56.92 55401.32 88888.00 2007-07-03 23:13:17.500 184 12288.08 56.95 55401.32 88888.00 2007-07-03 23:13:17.625 184 12288.05 56.98 55401.32 88888.00 2007-07-03 23:13:17.750 184 12288.08 57.00 55401.32 88888.00 2007-07-03 23:13:17.875 184 12288.05 56.92 55401.32 88888.00 2007-07-03 23:13:18.000 184 12288.05 56.92 55401.32 88888.00 2007-07-03 23:13:18.125 184 12288.08 56.95 55401.30 88888.00 2007-07-03 23:13:18.250 184 12288.10 56.92 55401.32 88888.00 2007-07-03 23:13:18.375 184 12288.05 56.90 55401.32 88888.00 2007-07-03 23:13:18.500 184 12288.10 56.88 55401.35 88888.00 2007-07-03 23:13:18.625 184 12288.20 56.95 55401.38 88888.00 2007-07-03 23:13:18.750 184 12288.20 56.98 55401.38 88888.00 2007-07-03 23:13:18.875 184 12288.23 57.02 55401.40 88888.00 2007-07-03 23:13:19.000 184 12288.17 56.98 55401.35 88888.00 2007-07-03 23:13:19.125 184 12288.10 56.95 55401.30 88888.00 2007-07-03 23:13:19.250 184 12288.08 56.90 55401.38 88888.00 2007-07-03 23:13:19.375 184 12288.05 56.90 55401.35 88888.00 2007-07-03 23:13:19.500 184 12288.12 56.92 55401.40 88888.00 2007-07-03 23:13:19.625 184 12288.10 56.90 55401.38 88888.00 2007-07-03 23:13:19.750 184 12288.08 56.88 55401.35 88888.00 2007-07-03 23:13:19.875 184 12288.17 56.90 55401.35 88888.00 2007-07-03 23:13:20.000 184 12288.25 56.83 55401.38 88888.00 2007-07-03 23:13:20.125 184 12288.25 56.85 55401.38 88888.00 2007-07-03 23:13:20.250 184 12288.20 56.92 55401.40 88888.00 2007-07-03 23:13:20.375 184 12288.17 56.90 55401.40 88888.00 2007-07-03 23:13:20.500 184 12288.15 56.90 55401.43 88888.00 2007-07-03 23:13:20.625 184 12288.10 56.90 55401.40 88888.00 2007-07-03 23:13:20.750 184 12288.12 56.88 55401.38 88888.00 2007-07-03 23:13:20.875 184 12288.23 56.90 55401.35 88888.00 2007-07-03 23:13:21.000 184 12288.25 56.88 55401.35 88888.00 2007-07-03 23:13:21.125 184 12288.15 56.85 55401.38 88888.00 2007-07-03 23:13:21.250 184 12288.08 56.77 55401.40 88888.00 2007-07-03 23:13:21.375 184 12288.08 56.80 55401.38 88888.00 2007-07-03 23:13:21.500 184 12288.10 56.80 55401.40 88888.00 2007-07-03 23:13:21.625 184 12288.05 56.77 55401.40 88888.00 2007-07-03 23:13:21.750 184 12288.08 56.80 55401.40 88888.00 2007-07-03 23:13:21.875 184 12288.12 56.83 55401.45 88888.00 2007-07-03 23:13:22.000 184 12288.15 56.80 55401.43 88888.00 2007-07-03 23:13:22.125 184 12288.17 56.77 55401.43 88888.00 2007-07-03 23:13:22.250 184 12288.15 56.80 55401.45 88888.00 2007-07-03 23:13:22.375 184 12288.10 56.80 55401.47 88888.00 2007-07-03 23:13:22.500 184 12288.08 56.77 55401.47 88888.00 2007-07-03 23:13:22.625 184 12288.08 56.70 55401.47 88888.00 2007-07-03 23:13:22.750 184 12288.08 56.73 55401.47 88888.00 2007-07-03 23:13:22.875 184 12288.00 56.75 55401.47 88888.00 2007-07-03 23:13:23.000 184 12287.98 56.70 55401.43 88888.00 2007-07-03 23:13:23.125 184 12288.00 56.73 55401.47 88888.00 2007-07-03 23:13:23.250 184 12288.05 56.75 55401.53 88888.00 2007-07-03 23:13:23.375 184 12288.10 56.75 55401.47 88888.00 2007-07-03 23:13:23.500 184 12288.08 56.67 55401.47 88888.00 2007-07-03 23:13:23.625 184 12288.10 56.62 55401.43 88888.00 2007-07-03 23:13:23.750 184 12288.08 56.62 55401.45 88888.00 2007-07-03 23:13:23.875 184 12288.05 56.60 55401.50 88888.00 2007-07-03 23:13:24.000 184 12288.08 56.60 55401.50 88888.00 2007-07-03 23:13:24.125 184 12288.05 56.62 55401.53 88888.00 2007-07-03 23:13:24.250 184 12288.00 56.62 55401.53 88888.00 2007-07-03 23:13:24.375 184 12288.05 56.65 55401.55 88888.00 2007-07-03 23:13:24.500 184 12288.05 56.65 55401.53 88888.00 2007-07-03 23:13:24.625 184 12288.00 56.55 55401.53 88888.00 2007-07-03 23:13:24.750 184 12287.98 56.48 55401.53 88888.00 2007-07-03 23:13:24.875 184 12287.92 56.50 55401.50 88888.00 2007-07-03 23:13:25.000 184 12287.95 56.58 55401.55 88888.00 2007-07-03 23:13:25.125 184 12287.92 56.60 55401.55 88888.00 2007-07-03 23:13:25.250 184 12287.88 56.55 55401.55 88888.00 2007-07-03 23:13:25.375 184 12287.92 56.58 55401.55 88888.00 2007-07-03 23:13:25.500 184 12287.92 56.55 55401.53 88888.00 2007-07-03 23:13:25.625 184 12287.90 56.45 55401.50 88888.00 2007-07-03 23:13:25.750 184 12287.83 56.48 55401.57 88888.00 2007-07-03 23:13:25.875 184 12287.77 56.52 55401.57 88888.00 2007-07-03 23:13:26.000 184 12287.77 56.50 55401.57 88888.00 2007-07-03 23:13:26.125 184 12287.80 56.50 55401.55 88888.00 2007-07-03 23:13:26.250 184 12287.73 56.50 55401.55 88888.00 2007-07-03 23:13:26.375 184 12287.67 56.48 55401.53 88888.00 2007-07-03 23:13:26.500 184 12287.62 56.45 55401.55 88888.00 2007-07-03 23:13:26.625 184 12287.60 56.42 55401.55 88888.00 2007-07-03 23:13:26.750 184 12287.62 56.45 55401.62 88888.00 2007-07-03 23:13:26.875 184 12287.70 56.52 55401.65 88888.00 2007-07-03 23:13:27.000 184 12287.65 56.55 55401.62 88888.00 2007-07-03 23:13:27.125 184 12287.58 56.45 55401.62 88888.00 2007-07-03 23:13:27.250 184 12287.58 56.42 55401.68 88888.00 2007-07-03 23:13:27.375 184 12287.62 56.42 55401.70 88888.00 2007-07-03 23:13:27.500 184 12287.55 56.38 55401.70 88888.00 2007-07-03 23:13:27.625 184 12287.48 56.33 55401.65 88888.00 2007-07-03 23:13:27.750 184 12287.45 56.33 55401.65 88888.00 2007-07-03 23:13:27.875 184 12287.50 56.35 55401.68 88888.00 2007-07-03 23:13:28.000 184 12287.58 56.38 55401.70 88888.00 2007-07-03 23:13:28.125 184 12287.48 56.33 55401.70 88888.00 2007-07-03 23:13:28.250 184 12287.42 56.33 55401.70 88888.00 2007-07-03 23:13:28.375 184 12287.42 56.35 55401.68 88888.00 2007-07-03 23:13:28.500 184 12287.45 56.35 55401.72 88888.00 2007-07-03 23:13:28.625 184 12287.52 56.35 55401.75 88888.00 2007-07-03 23:13:28.750 184 12287.40 56.33 55401.70 88888.00 2007-07-03 23:13:28.875 184 12287.30 56.40 55401.68 88888.00 2007-07-03 23:13:29.000 184 12287.27 56.30 55401.70 88888.00 2007-07-03 23:13:29.125 184 12287.20 56.20 55401.70 88888.00 2007-07-03 23:13:29.250 184 12287.23 56.23 55401.75 88888.00 2007-07-03 23:13:29.375 184 12287.27 56.30 55401.75 88888.00 2007-07-03 23:13:29.500 184 12287.23 56.30 55401.78 88888.00 2007-07-03 23:13:29.625 184 12287.10 56.20 55401.75 88888.00 2007-07-03 23:13:29.750 184 12287.10 56.25 55401.78 88888.00 2007-07-03 23:13:29.875 184 12287.12 56.25 55401.78 88888.00 2007-07-03 23:13:30.000 184 12287.12 56.25 55401.78 88888.00 2007-07-03 23:13:30.125 184 12287.15 56.30 55401.80 88888.00 2007-07-03 23:13:30.250 184 12287.08 56.23 55401.78 88888.00 2007-07-03 23:13:30.375 184 12287.10 56.25 55401.78 88888.00 2007-07-03 23:13:30.500 184 12287.15 56.25 55401.70 88888.00 2007-07-03 23:13:30.625 184 12287.15 56.17 55401.72 88888.00 2007-07-03 23:13:30.750 184 12287.08 56.12 55401.80 88888.00 2007-07-03 23:13:30.875 184 12287.10 56.10 55401.82 88888.00 2007-07-03 23:13:31.000 184 12287.10 56.15 55401.82 88888.00 2007-07-03 23:13:31.125 184 12287.08 56.17 55401.82 88888.00 2007-07-03 23:13:31.250 184 12287.08 56.20 55401.85 88888.00 2007-07-03 23:13:31.375 184 12287.05 56.20 55401.85 88888.00 2007-07-03 23:13:31.500 184 12287.00 56.12 55401.85 88888.00 2007-07-03 23:13:31.625 184 12287.05 56.12 55401.88 88888.00 2007-07-03 23:13:31.750 184 12287.05 56.15 55401.85 88888.00 2007-07-03 23:13:31.875 184 12287.02 56.12 55401.88 88888.00 2007-07-03 23:13:32.000 184 12287.02 56.12 55401.90 88888.00 2007-07-03 23:13:32.125 184 12287.02 56.15 55401.90 88888.00 2007-07-03 23:13:32.250 184 12287.00 56.15 55401.90 88888.00 2007-07-03 23:13:32.375 184 12287.00 56.20 55401.88 88888.00 2007-07-03 23:13:32.500 184 12287.05 56.15 55401.90 88888.00 2007-07-03 23:13:32.625 184 12287.02 56.10 55401.88 88888.00 2007-07-03 23:13:32.750 184 12287.00 56.08 55401.90 88888.00 2007-07-03 23:13:32.875 184 12287.00 56.08 55401.90 88888.00 2007-07-03 23:13:33.000 184 12286.95 56.08 55401.90 88888.00 2007-07-03 23:13:33.125 184 12286.88 56.15 55401.93 88888.00 2007-07-03 23:13:33.250 184 12286.85 56.10 55401.90 88888.00 2007-07-03 23:13:33.375 184 12286.83 56.08 55401.90 88888.00 2007-07-03 23:13:33.500 184 12286.85 56.10 55401.90 88888.00 2007-07-03 23:13:33.625 184 12286.88 56.12 55401.93 88888.00 2007-07-03 23:13:33.750 184 12286.85 56.08 55401.90 88888.00 2007-07-03 23:13:33.875 184 12286.92 56.12 55401.90 88888.00 2007-07-03 23:13:34.000 184 12287.00 56.12 55401.88 88888.00 2007-07-03 23:13:34.125 184 12286.92 56.08 55401.90 88888.00 2007-07-03 23:13:34.250 184 12286.90 56.08 55401.90 88888.00 2007-07-03 23:13:34.375 184 12286.92 56.10 55401.90 88888.00 2007-07-03 23:13:34.500 184 12286.92 56.05 55401.88 88888.00 2007-07-03 23:13:34.625 184 12286.92 56.05 55401.88 88888.00 2007-07-03 23:13:34.750 184 12286.90 56.08 55401.93 88888.00 2007-07-03 23:13:34.875 184 12286.83 56.08 55401.90 88888.00 2007-07-03 23:13:35.000 184 12286.73 56.10 55401.88 88888.00 2007-07-03 23:13:35.125 184 12286.73 56.08 55401.93 88888.00 2007-07-03 23:13:35.250 184 12286.70 56.02 55401.93 88888.00 2007-07-03 23:13:35.375 184 12286.75 56.02 55401.90 88888.00 2007-07-03 23:13:35.500 184 12286.77 56.02 55401.90 88888.00 2007-07-03 23:13:35.625 184 12286.83 56.02 55401.93 88888.00 2007-07-03 23:13:35.750 184 12286.80 55.98 55401.90 88888.00 2007-07-03 23:13:35.875 184 12286.77 56.00 55401.93 88888.00 2007-07-03 23:13:36.000 184 12286.75 56.00 55401.90 88888.00 2007-07-03 23:13:36.125 184 12286.80 56.02 55401.93 88888.00 2007-07-03 23:13:36.250 184 12286.83 56.02 55401.93 88888.00 2007-07-03 23:13:36.375 184 12286.83 56.02 55401.95 88888.00 2007-07-03 23:13:36.500 184 12286.85 56.05 55402.00 88888.00 2007-07-03 23:13:36.625 184 12286.85 56.00 55401.97 88888.00 2007-07-03 23:13:36.750 184 12286.80 55.98 55401.93 88888.00 2007-07-03 23:13:36.875 184 12286.75 55.98 55401.95 88888.00 2007-07-03 23:13:37.000 184 12286.73 56.00 55401.97 88888.00 2007-07-03 23:13:37.125 184 12286.77 56.00 55401.97 88888.00 2007-07-03 23:13:37.250 184 12286.77 56.02 55401.97 88888.00 2007-07-03 23:13:37.375 184 12286.77 56.05 55401.97 88888.00 2007-07-03 23:13:37.500 184 12286.73 55.98 55401.95 88888.00 2007-07-03 23:13:37.625 184 12286.75 56.00 55402.03 88888.00 2007-07-03 23:13:37.750 184 12286.75 56.00 55402.03 88888.00 2007-07-03 23:13:37.875 184 12286.70 55.95 55402.00 88888.00 2007-07-03 23:13:38.000 184 12286.73 55.98 55401.97 88888.00 2007-07-03 23:13:38.125 184 12286.67 55.95 55401.95 88888.00 2007-07-03 23:13:38.250 184 12286.58 55.92 55401.95 88888.00 2007-07-03 23:13:38.375 184 12286.62 55.95 55401.97 88888.00 2007-07-03 23:13:38.500 184 12286.67 55.95 55401.97 88888.00 2007-07-03 23:13:38.625 184 12286.75 55.95 55402.00 88888.00 2007-07-03 23:13:38.750 184 12286.75 55.95 55402.03 88888.00 2007-07-03 23:13:38.875 184 12286.73 55.92 55402.03 88888.00 2007-07-03 23:13:39.000 184 12286.75 56.00 55402.03 88888.00 2007-07-03 23:13:39.125 184 12286.73 55.98 55402.00 88888.00 2007-07-03 23:13:39.250 184 12286.67 55.95 55402.03 88888.00 2007-07-03 23:13:39.375 184 12286.70 55.98 55402.03 88888.00 2007-07-03 23:13:39.500 184 12286.65 55.95 55402.03 88888.00 2007-07-03 23:13:39.625 184 12286.62 55.95 55402.00 88888.00 2007-07-03 23:13:39.750 184 12286.62 55.90 55401.97 88888.00 2007-07-03 23:13:39.875 184 12286.70 55.90 55401.97 88888.00 2007-07-03 23:13:40.000 184 12286.83 55.90 55402.00 88888.00 2007-07-03 23:13:40.125 184 12286.88 55.92 55402.00 88888.00 2007-07-03 23:13:40.250 184 12286.77 55.90 55402.00 88888.00 2007-07-03 23:13:40.375 184 12286.65 55.85 55401.95 88888.00 2007-07-03 23:13:40.500 184 12286.62 55.90 55401.97 88888.00 2007-07-03 23:13:40.625 184 12286.65 55.90 55402.00 88888.00 2007-07-03 23:13:40.750 184 12286.60 55.88 55402.00 88888.00 2007-07-03 23:13:40.875 184 12286.58 55.88 55402.00 88888.00 2007-07-03 23:13:41.000 184 12286.58 55.85 55402.00 88888.00 2007-07-03 23:13:41.125 184 12286.55 55.85 55402.00 88888.00 2007-07-03 23:13:41.250 184 12286.50 55.85 55402.00 88888.00 2007-07-03 23:13:41.375 184 12286.48 55.88 55402.03 88888.00 2007-07-03 23:13:41.500 184 12286.58 55.88 55402.03 88888.00 2007-07-03 23:13:41.625 184 12286.60 55.85 55402.03 88888.00 2007-07-03 23:13:41.750 184 12286.50 55.77 55402.00 88888.00 2007-07-03 23:13:41.875 184 12286.45 55.80 55402.03 88888.00 2007-07-03 23:13:42.000 184 12286.45 55.83 55402.03 88888.00 2007-07-03 23:13:42.125 184 12286.55 55.83 55402.05 88888.00 2007-07-03 23:13:42.250 184 12286.58 55.80 55402.03 88888.00 2007-07-03 23:13:42.375 184 12286.58 55.80 55402.03 88888.00 2007-07-03 23:13:42.500 184 12286.60 55.77 55402.00 88888.00 2007-07-03 23:13:42.625 184 12286.60 55.73 55402.00 88888.00 2007-07-03 23:13:42.750 184 12286.52 55.67 55401.97 88888.00 2007-07-03 23:13:42.875 184 12286.52 55.70 55402.00 88888.00 2007-07-03 23:13:43.000 184 12286.55 55.80 55402.03 88888.00 2007-07-03 23:13:43.125 184 12286.58 55.83 55402.03 88888.00 2007-07-03 23:13:43.250 184 12286.52 55.73 55402.03 88888.00 2007-07-03 23:13:43.375 184 12286.48 55.67 55402.05 88888.00 2007-07-03 23:13:43.500 184 12286.52 55.70 55402.00 88888.00 2007-07-03 23:13:43.625 184 12286.58 55.67 55402.03 88888.00 2007-07-03 23:13:43.750 184 12286.65 55.73 55402.05 88888.00 2007-07-03 23:13:43.875 184 12286.65 55.75 55402.05 88888.00 2007-07-03 23:13:44.000 184 12286.60 55.67 55402.03 88888.00 2007-07-03 23:13:44.125 184 12286.50 55.65 55402.03 88888.00 2007-07-03 23:13:44.250 184 12286.50 55.67 55402.10 88888.00 2007-07-03 23:13:44.375 184 12286.55 55.75 55402.10 88888.00 2007-07-03 23:13:44.500 184 12286.48 55.73 55402.10 88888.00 2007-07-03 23:13:44.625 184 12286.48 55.75 55402.05 88888.00 2007-07-03 23:13:44.750 184 12286.52 55.73 55402.07 88888.00 2007-07-03 23:13:44.875 184 12286.50 55.73 55402.10 88888.00 2007-07-03 23:13:45.000 184 12286.45 55.75 55402.07 88888.00 2007-07-03 23:13:45.125 184 12286.45 55.67 55402.10 88888.00 2007-07-03 23:13:45.250 184 12286.45 55.65 55402.07 88888.00 2007-07-03 23:13:45.375 184 12286.42 55.62 55402.07 88888.00 2007-07-03 23:13:45.500 184 12286.40 55.62 55402.07 88888.00 2007-07-03 23:13:45.625 184 12286.42 55.67 55402.07 88888.00 2007-07-03 23:13:45.750 184 12286.48 55.70 55402.10 88888.00 2007-07-03 23:13:45.875 184 12286.50 55.67 55402.12 88888.00 2007-07-03 23:13:46.000 184 12286.48 55.65 55402.10 88888.00 2007-07-03 23:13:46.125 184 12286.40 55.65 55402.07 88888.00 2007-07-03 23:13:46.250 184 12286.38 55.62 55402.07 88888.00 2007-07-03 23:13:46.375 184 12286.40 55.62 55402.07 88888.00 2007-07-03 23:13:46.500 184 12286.38 55.67 55402.07 88888.00 2007-07-03 23:13:46.625 184 12286.42 55.67 55402.12 88888.00 2007-07-03 23:13:46.750 184 12286.45 55.62 55402.10 88888.00 2007-07-03 23:13:46.875 184 12286.48 55.60 55402.10 88888.00 2007-07-03 23:13:47.000 184 12286.48 55.60 55402.07 88888.00 2007-07-03 23:13:47.125 184 12286.45 55.58 55402.07 88888.00 2007-07-03 23:13:47.250 184 12286.42 55.65 55402.07 88888.00 2007-07-03 23:13:47.375 184 12286.45 55.67 55402.07 88888.00 2007-07-03 23:13:47.500 184 12286.45 55.67 55402.10 88888.00 2007-07-03 23:13:47.625 184 12286.42 55.62 55402.10 88888.00 2007-07-03 23:13:47.750 184 12286.30 55.55 55402.07 88888.00 2007-07-03 23:13:47.875 184 12286.27 55.58 55402.07 88888.00 2007-07-03 23:13:48.000 184 12286.20 55.62 55402.05 88888.00 2007-07-03 23:13:48.125 184 12286.27 55.60 55402.10 88888.00 2007-07-03 23:13:48.250 184 12286.30 55.58 55402.07 88888.00 2007-07-03 23:13:48.375 184 12286.25 55.55 55402.07 88888.00 2007-07-03 23:13:48.500 184 12286.25 55.50 55402.10 88888.00 2007-07-03 23:13:48.625 184 12286.27 55.55 55402.07 88888.00 2007-07-03 23:13:48.750 184 12286.25 55.58 55402.10 88888.00 2007-07-03 23:13:48.875 184 12286.20 55.55 55402.07 88888.00 2007-07-03 23:13:49.000 184 12286.23 55.52 55402.07 88888.00 2007-07-03 23:13:49.125 184 12286.27 55.50 55402.07 88888.00 2007-07-03 23:13:49.250 184 12286.25 55.50 55402.15 88888.00 2007-07-03 23:13:49.375 184 12286.25 55.60 55402.12 88888.00 2007-07-03 23:13:49.500 184 12286.20 55.55 55402.12 88888.00 2007-07-03 23:13:49.625 184 12286.17 55.55 55402.12 88888.00 2007-07-03 23:13:49.750 184 12286.10 55.55 55402.12 88888.00 2007-07-03 23:13:49.875 184 12286.02 55.50 55402.10 88888.00 2007-07-03 23:13:50.000 184 12286.08 55.48 55402.10 88888.00 2007-07-03 23:13:50.125 184 12286.15 55.48 55402.12 88888.00 2007-07-03 23:13:50.250 184 12286.25 55.55 55402.12 88888.00 2007-07-03 23:13:50.375 184 12286.23 55.58 55402.10 88888.00 2007-07-03 23:13:50.500 184 12286.17 55.50 55402.07 88888.00 2007-07-03 23:13:50.625 184 12286.17 55.50 55402.12 88888.00 2007-07-03 23:13:50.750 184 12286.25 55.52 55402.15 88888.00 2007-07-03 23:13:50.875 184 12286.23 55.48 55402.12 88888.00 2007-07-03 23:13:51.000 184 12286.12 55.48 55402.07 88888.00 2007-07-03 23:13:51.125 184 12286.05 55.50 55402.10 88888.00 2007-07-03 23:13:51.250 184 12286.12 55.50 55402.12 88888.00 2007-07-03 23:13:51.375 184 12286.20 55.55 55402.10 88888.00 2007-07-03 23:13:51.500 184 12286.20 55.55 55402.07 88888.00 2007-07-03 23:13:51.625 184 12286.10 55.50 55402.03 88888.00 2007-07-03 23:13:51.750 184 12286.05 55.48 55402.05 88888.00 2007-07-03 23:13:51.875 184 12286.00 55.52 55402.12 88888.00 2007-07-03 23:13:52.000 184 12285.98 55.50 55402.10 88888.00 2007-07-03 23:13:52.125 184 12285.98 55.48 55402.10 88888.00 2007-07-03 23:13:52.250 184 12285.98 55.50 55402.10 88888.00 2007-07-03 23:13:52.375 184 12286.00 55.50 55402.12 88888.00 2007-07-03 23:13:52.500 184 12286.00 55.50 55402.12 88888.00 2007-07-03 23:13:52.625 184 12286.00 55.48 55402.12 88888.00 2007-07-03 23:13:52.750 184 12285.92 55.42 55402.12 88888.00 2007-07-03 23:13:52.875 184 12285.98 55.45 55402.12 88888.00 2007-07-03 23:13:53.000 184 12285.88 55.48 55402.10 88888.00 2007-07-03 23:13:53.125 184 12285.83 55.50 55402.12 88888.00 2007-07-03 23:13:53.250 184 12285.85 55.45 55402.12 88888.00 2007-07-03 23:13:53.375 184 12285.88 55.45 55402.12 88888.00 2007-07-03 23:13:53.500 184 12285.90 55.50 55402.12 88888.00 2007-07-03 23:13:53.625 184 12285.90 55.45 55402.12 88888.00 2007-07-03 23:13:53.750 184 12285.88 55.42 55402.12 88888.00 2007-07-03 23:13:53.875 184 12285.83 55.38 55402.15 88888.00 2007-07-03 23:13:54.000 184 12285.92 55.45 55402.15 88888.00 2007-07-03 23:13:54.125 184 12285.95 55.55 55402.18 88888.00 2007-07-03 23:13:54.250 184 12285.92 55.58 55402.18 88888.00 2007-07-03 23:13:54.375 184 12285.90 55.48 55402.15 88888.00 2007-07-03 23:13:54.500 184 12285.83 55.42 55402.15 88888.00 2007-07-03 23:13:54.625 184 12285.92 55.48 55402.18 88888.00 2007-07-03 23:13:54.750 184 12285.92 55.50 55402.15 88888.00 2007-07-03 23:13:54.875 184 12285.80 55.45 55402.15 88888.00 2007-07-03 23:13:55.000 184 12285.73 55.42 55402.10 88888.00 2007-07-03 23:13:55.125 184 12285.77 55.42 55402.15 88888.00 2007-07-03 23:13:55.250 184 12285.83 55.45 55402.15 88888.00 2007-07-03 23:13:55.375 184 12285.80 55.48 55402.15 88888.00 2007-07-03 23:13:55.500 184 12285.83 55.48 55402.15 88888.00 2007-07-03 23:13:55.625 184 12285.85 55.42 55402.15 88888.00 2007-07-03 23:13:55.750 184 12285.88 55.45 55402.15 88888.00 2007-07-03 23:13:55.875 184 12285.83 55.48 55402.15 88888.00 2007-07-03 23:13:56.000 184 12285.80 55.45 55402.10 88888.00 2007-07-03 23:13:56.125 184 12285.80 55.40 55402.12 88888.00 2007-07-03 23:13:56.250 184 12285.77 55.40 55402.12 88888.00 2007-07-03 23:13:56.375 184 12285.83 55.45 55402.18 88888.00 2007-07-03 23:13:56.500 184 12285.80 55.45 55402.18 88888.00 2007-07-03 23:13:56.625 184 12285.67 55.38 55402.12 88888.00 2007-07-03 23:13:56.750 184 12285.65 55.35 55402.12 88888.00 2007-07-03 23:13:56.875 184 12285.67 55.40 55402.18 88888.00 2007-07-03 23:13:57.000 184 12285.67 55.38 55402.15 88888.00 2007-07-03 23:13:57.125 184 12285.70 55.33 55402.18 88888.00 2007-07-03 23:13:57.250 184 12285.62 55.27 55402.12 88888.00 2007-07-03 23:13:57.375 184 12285.60 55.27 55402.15 88888.00 2007-07-03 23:13:57.500 184 12285.62 55.30 55402.15 88888.00 2007-07-03 23:13:57.625 184 12285.60 55.30 55402.12 88888.00 2007-07-03 23:13:57.750 184 12285.58 55.27 55402.12 88888.00 2007-07-03 23:13:57.875 184 12285.58 55.23 55402.12 88888.00 2007-07-03 23:13:58.000 184 12285.62 55.27 55402.12 88888.00 2007-07-03 23:13:58.125 184 12285.62 55.23 55402.12 88888.00 2007-07-03 23:13:58.250 184 12285.65 55.20 55402.12 88888.00 2007-07-03 23:13:58.375 184 12285.65 55.17 55402.05 88888.00 2007-07-03 23:13:58.500 184 12285.55 55.12 55402.05 88888.00 2007-07-03 23:13:58.625 184 12285.52 55.12 55402.10 88888.00 2007-07-03 23:13:58.750 184 12285.55 55.12 55402.12 88888.00 2007-07-03 23:13:58.875 184 12285.60 55.12 55402.15 88888.00 2007-07-03 23:13:59.000 184 12285.65 55.15 55402.15 88888.00 2007-07-03 23:13:59.125 184 12285.62 55.17 55402.12 88888.00 2007-07-03 23:13:59.250 184 12285.48 55.12 55402.10 88888.00 2007-07-03 23:13:59.375 184 12285.48 55.12 55402.12 88888.00 2007-07-03 23:13:59.500 184 12285.48 55.10 55402.10 88888.00 2007-07-03 23:13:59.625 184 12285.48 55.08 55402.12 88888.00 2007-07-03 23:13:59.750 184 12285.42 55.05 55402.10 88888.00 2007-07-03 23:13:59.875 184 12285.48 55.08 55402.10 88888.00 2007-07-03 23:14:00.000 184 12285.58 55.08 55402.07 88888.00 2007-07-03 23:14:00.125 184 12285.58 55.02 55402.10 88888.00 2007-07-03 23:14:00.250 184 12285.58 55.02 55402.15 88888.00 2007-07-03 23:14:00.375 184 12285.52 55.00 55402.10 88888.00 2007-07-03 23:14:00.500 184 12285.55 55.00 55402.10 88888.00 2007-07-03 23:14:00.625 184 12285.62 54.98 55402.10 88888.00 2007-07-03 23:14:00.750 184 12285.65 54.95 55402.07 88888.00 2007-07-03 23:14:00.875 184 12285.60 54.95 55402.07 88888.00 2007-07-03 23:14:01.000 184 12285.60 54.95 55402.07 88888.00 2007-07-03 23:14:01.125 184 12285.65 54.95 55402.12 88888.00 2007-07-03 23:14:01.250 184 12285.67 54.88 55402.15 88888.00 2007-07-03 23:14:01.375 184 12285.62 54.85 55402.10 88888.00 2007-07-03 23:14:01.500 184 12285.62 54.85 55402.10 88888.00 2007-07-03 23:14:01.625 184 12285.73 54.85 55402.10 88888.00 2007-07-03 23:14:01.750 184 12285.67 54.85 55402.07 88888.00 2007-07-03 23:14:01.875 184 12285.62 54.77 55402.07 88888.00 2007-07-03 23:14:02.000 184 12285.58 54.70 55402.05 88888.00 2007-07-03 23:14:02.125 184 12285.52 54.70 55402.05 88888.00 2007-07-03 23:14:02.250 184 12285.60 54.75 55402.10 88888.00 2007-07-03 23:14:02.375 184 12285.73 54.75 55402.07 88888.00 2007-07-03 23:14:02.500 184 12285.70 54.73 55402.07 88888.00 2007-07-03 23:14:02.625 184 12285.73 54.75 55402.10 88888.00 2007-07-03 23:14:02.750 184 12285.77 54.80 55402.10 88888.00 2007-07-03 23:14:02.875 184 12285.73 54.77 55402.05 88888.00 2007-07-03 23:14:03.000 184 12285.67 54.70 55402.05 88888.00 2007-07-03 23:14:03.125 184 12285.62 54.62 55402.07 88888.00 2007-07-03 23:14:03.250 184 12285.65 54.65 55402.10 88888.00 2007-07-03 23:14:03.375 184 12285.67 54.70 55402.07 88888.00 2007-07-03 23:14:03.500 184 12285.70 54.67 55402.07 88888.00 2007-07-03 23:14:03.625 184 12285.67 54.62 55402.05 88888.00 2007-07-03 23:14:03.750 184 12285.60 54.58 55402.03 88888.00 2007-07-03 23:14:03.875 184 12285.60 54.62 55402.05 88888.00 2007-07-03 23:14:04.000 184 12285.62 54.62 55402.03 88888.00 2007-07-03 23:14:04.125 184 12285.62 54.62 55402.00 88888.00 2007-07-03 23:14:04.250 184 12285.60 54.60 55402.03 88888.00 2007-07-03 23:14:04.375 184 12285.65 54.58 55402.03 88888.00 2007-07-03 23:14:04.500 184 12285.67 54.60 55402.03 88888.00 2007-07-03 23:14:04.625 184 12285.70 54.65 55402.07 88888.00 2007-07-03 23:14:04.750 184 12285.65 54.65 55402.07 88888.00 2007-07-03 23:14:04.875 184 12285.62 54.65 55402.05 88888.00 2007-07-03 23:14:05.000 184 12285.62 54.65 55402.07 88888.00 2007-07-03 23:14:05.125 184 12285.62 54.60 55402.07 88888.00 2007-07-03 23:14:05.250 184 12285.60 54.58 55402.07 88888.00 2007-07-03 23:14:05.375 184 12285.67 54.62 55402.10 88888.00 2007-07-03 23:14:05.500 184 12285.65 54.60 55402.05 88888.00 2007-07-03 23:14:05.625 184 12285.65 54.58 55402.05 88888.00 2007-07-03 23:14:05.750 184 12285.62 54.52 55401.97 88888.00 2007-07-03 23:14:05.875 184 12285.65 54.55 55402.03 88888.00 2007-07-03 23:14:06.000 184 12285.62 54.60 55402.00 88888.00 2007-07-03 23:14:06.125 184 12285.65 54.60 55402.05 88888.00 2007-07-03 23:14:06.250 184 12285.60 54.62 55402.05 88888.00 2007-07-03 23:14:06.375 184 12285.58 54.62 55402.05 88888.00 2007-07-03 23:14:06.500 184 12285.52 54.52 55402.00 88888.00 2007-07-03 23:14:06.625 184 12285.52 54.48 55402.00 88888.00 2007-07-03 23:14:06.750 184 12285.55 54.50 55402.05 88888.00 2007-07-03 23:14:06.875 184 12285.58 54.55 55402.05 88888.00 2007-07-03 23:14:07.000 184 12285.58 54.55 55402.05 88888.00 2007-07-03 23:14:07.125 184 12285.62 54.55 55402.07 88888.00 2007-07-03 23:14:07.250 184 12285.62 54.52 55402.05 88888.00 2007-07-03 23:14:07.375 184 12285.60 54.58 55402.05 88888.00 2007-07-03 23:14:07.500 184 12285.60 54.58 55402.07 88888.00 2007-07-03 23:14:07.625 184 12285.55 54.55 55402.00 88888.00 2007-07-03 23:14:07.750 184 12285.48 54.55 55401.97 88888.00 2007-07-03 23:14:07.875 184 12285.52 54.58 55402.00 88888.00 2007-07-03 23:14:08.000 184 12285.58 54.52 55402.00 88888.00 2007-07-03 23:14:08.125 184 12285.58 54.55 55402.03 88888.00 2007-07-03 23:14:08.250 184 12285.58 54.52 55402.03 88888.00 2007-07-03 23:14:08.375 184 12285.60 54.58 55402.00 88888.00 2007-07-03 23:14:08.500 184 12285.62 54.58 55402.03 88888.00 2007-07-03 23:14:08.625 184 12285.62 54.62 55402.00 88888.00 2007-07-03 23:14:08.750 184 12285.58 54.58 55402.00 88888.00 2007-07-03 23:14:08.875 184 12285.55 54.58 55402.03 88888.00 2007-07-03 23:14:09.000 184 12285.62 54.58 55401.97 88888.00 2007-07-03 23:14:09.125 184 12285.62 54.62 55401.97 88888.00 2007-07-03 23:14:09.250 184 12285.67 54.67 55402.03 88888.00 2007-07-03 23:14:09.375 184 12285.73 54.65 55402.00 88888.00 2007-07-03 23:14:09.500 184 12285.62 54.60 55401.97 88888.00 2007-07-03 23:14:09.625 184 12285.58 54.67 55402.03 88888.00 2007-07-03 23:14:09.750 184 12285.58 54.67 55402.03 88888.00 2007-07-03 23:14:09.875 184 12285.58 54.62 55402.03 88888.00 2007-07-03 23:14:10.000 184 12285.42 54.62 55401.97 88888.00 2007-07-03 23:14:10.125 184 12285.38 54.62 55401.97 88888.00 2007-07-03 23:14:10.250 184 12285.42 54.60 55401.97 88888.00 2007-07-03 23:14:10.375 184 12285.50 54.58 55402.00 88888.00 2007-07-03 23:14:10.500 184 12285.48 54.55 55401.95 88888.00 2007-07-03 23:14:10.625 184 12285.48 54.55 55401.95 88888.00 2007-07-03 23:14:10.750 184 12285.50 54.58 55401.97 88888.00 2007-07-03 23:14:10.875 184 12285.42 54.60 55402.03 88888.00 2007-07-03 23:14:11.000 184 12285.40 54.60 55402.00 88888.00 2007-07-03 23:14:11.125 184 12285.38 54.55 55401.95 88888.00 2007-07-03 23:14:11.250 184 12285.42 54.58 55401.93 88888.00 2007-07-03 23:14:11.375 184 12285.48 54.65 55401.93 88888.00 2007-07-03 23:14:11.500 184 12285.50 54.60 55401.95 88888.00 2007-07-03 23:14:11.625 184 12285.48 54.55 55401.95 88888.00 2007-07-03 23:14:11.750 184 12285.50 54.55 55402.00 88888.00 2007-07-03 23:14:11.875 184 12285.52 54.60 55402.00 88888.00 2007-07-03 23:14:12.000 184 12285.48 54.62 55401.97 88888.00 2007-07-03 23:14:12.125 184 12285.48 54.62 55401.95 88888.00 2007-07-03 23:14:12.250 184 12285.40 54.55 55401.95 88888.00 2007-07-03 23:14:12.375 184 12285.40 54.60 55401.95 88888.00 2007-07-03 23:14:12.500 184 12285.42 54.65 55402.00 88888.00 2007-07-03 23:14:12.625 184 12285.40 54.60 55401.95 88888.00 2007-07-03 23:14:12.750 184 12285.38 54.58 55401.95 88888.00 2007-07-03 23:14:12.875 184 12285.38 54.65 55401.93 88888.00 2007-07-03 23:14:13.000 184 12285.30 54.67 55401.93 88888.00 2007-07-03 23:14:13.125 184 12285.27 54.67 55401.93 88888.00 2007-07-03 23:14:13.250 184 12285.27 54.58 55401.90 88888.00 2007-07-03 23:14:13.375 184 12285.30 54.62 55401.93 88888.00 2007-07-03 23:14:13.500 184 12285.42 54.67 55401.93 88888.00 2007-07-03 23:14:13.625 184 12285.50 54.65 55401.97 88888.00 2007-07-03 23:14:13.750 184 12285.40 54.62 55401.93 88888.00 2007-07-03 23:14:13.875 184 12285.40 54.62 55401.95 88888.00 2007-07-03 23:14:14.000 184 12285.40 54.70 55401.95 88888.00 2007-07-03 23:14:14.125 184 12285.27 54.67 55401.95 88888.00 2007-07-03 23:14:14.250 184 12285.25 54.65 55401.90 88888.00 2007-07-03 23:14:14.375 184 12285.33 54.62 55401.88 88888.00 2007-07-03 23:14:14.500 184 12285.33 54.60 55401.88 88888.00 2007-07-03 23:14:14.625 184 12285.30 54.62 55401.93 88888.00 2007-07-03 23:14:14.750 184 12285.23 54.62 55401.93 88888.00 2007-07-03 23:14:14.875 184 12285.23 54.58 55401.93 88888.00 2007-07-03 23:14:15.000 184 12285.23 54.58 55401.88 88888.00 2007-07-03 23:14:15.125 184 12285.25 54.62 55401.88 88888.00 2007-07-03 23:14:15.250 184 12285.23 54.55 55401.93 88888.00 2007-07-03 23:14:15.375 184 12285.25 54.58 55401.93 88888.00 2007-07-03 23:14:15.500 184 12285.25 54.60 55401.93 88888.00 2007-07-03 23:14:15.625 184 12285.27 54.52 55401.88 88888.00 2007-07-03 23:14:15.750 184 12285.25 54.50 55401.88 88888.00 2007-07-03 23:14:15.875 184 12285.25 54.50 55401.88 88888.00 2007-07-03 23:14:16.000 184 12285.25 54.45 55401.85 88888.00 2007-07-03 23:14:16.125 184 12285.25 54.45 55401.85 88888.00 2007-07-03 23:14:16.250 184 12285.33 54.48 55401.85 88888.00 2007-07-03 23:14:16.375 184 12285.40 54.50 55401.88 88888.00 2007-07-03 23:14:16.500 184 12285.33 54.45 55401.88 88888.00 2007-07-03 23:14:16.625 184 12285.27 54.38 55401.88 88888.00 2007-07-03 23:14:16.750 184 12285.25 54.38 55401.88 88888.00 2007-07-03 23:14:16.875 184 12285.30 54.48 55401.85 88888.00 2007-07-03 23:14:17.000 184 12285.33 54.45 55401.88 88888.00 2007-07-03 23:14:17.125 184 12285.38 54.42 55401.93 88888.00 2007-07-03 23:14:17.250 184 12285.33 54.42 55401.90 88888.00 2007-07-03 23:14:17.375 184 12285.33 54.45 55401.88 88888.00 2007-07-03 23:14:17.500 184 12285.33 54.38 55401.85 88888.00 2007-07-03 23:14:17.625 184 12285.35 54.38 55401.85 88888.00 2007-07-03 23:14:17.750 184 12285.33 54.38 55401.85 88888.00 2007-07-03 23:14:17.875 184 12285.33 54.40 55401.88 88888.00 2007-07-03 23:14:18.000 184 12285.30 54.38 55401.88 88888.00 2007-07-03 23:14:18.125 184 12285.25 54.38 55401.88 88888.00 2007-07-03 23:14:18.250 184 12285.15 54.35 55401.90 88888.00 2007-07-03 23:14:18.375 184 12285.15 54.33 55401.88 88888.00 2007-07-03 23:14:18.500 184 12285.17 54.33 55401.88 88888.00 2007-07-03 23:14:18.625 184 12285.20 54.33 55401.88 88888.00 2007-07-03 23:14:18.750 184 12285.17 54.27 55401.82 88888.00 2007-07-03 23:14:18.875 184 12285.20 54.25 55401.82 88888.00 2007-07-03 23:14:19.000 184 12285.23 54.25 55401.80 88888.00 2007-07-03 23:14:19.125 184 12285.27 54.25 55401.80 88888.00 2007-07-03 23:14:19.250 184 12285.20 54.20 55401.78 88888.00 2007-07-03 23:14:19.375 184 12285.20 54.20 55401.80 88888.00 2007-07-03 23:14:19.500 184 12285.20 54.15 55401.80 88888.00 2007-07-03 23:14:19.625 184 12285.20 54.17 55401.82 88888.00 2007-07-03 23:14:19.750 184 12285.20 54.23 55401.85 88888.00 2007-07-03 23:14:19.875 184 12285.20 54.17 55401.82 88888.00 2007-07-03 23:14:20.000 184 12285.25 54.12 55401.80 88888.00 2007-07-03 23:14:20.125 184 12285.25 54.10 55401.80 88888.00 2007-07-03 23:14:20.250 184 12285.27 54.15 55401.80 88888.00 2007-07-03 23:14:20.375 184 12285.25 54.17 55401.80 88888.00 2007-07-03 23:14:20.500 184 12285.12 54.12 55401.80 88888.00 2007-07-03 23:14:20.625 184 12285.15 54.10 55401.80 88888.00 2007-07-03 23:14:20.750 184 12285.20 54.10 55401.82 88888.00 2007-07-03 23:14:20.875 184 12285.23 54.10 55401.82 88888.00 2007-07-03 23:14:21.000 184 12285.20 54.02 55401.80 88888.00 2007-07-03 23:14:21.125 184 12285.25 54.02 55401.82 88888.00 2007-07-03 23:14:21.250 184 12285.27 54.02 55401.88 88888.00 2007-07-03 23:14:21.375 184 12285.25 54.02 55401.88 88888.00 2007-07-03 23:14:21.500 184 12285.20 54.00 55401.80 88888.00 2007-07-03 23:14:21.625 184 12285.23 54.00 55401.82 88888.00 2007-07-03 23:14:21.750 184 12285.27 54.00 55401.80 88888.00 2007-07-03 23:14:21.875 184 12285.27 54.00 55401.82 88888.00 2007-07-03 23:14:22.000 184 12285.27 54.00 55401.80 88888.00 2007-07-03 23:14:22.125 184 12285.30 54.00 55401.80 88888.00 2007-07-03 23:14:22.250 184 12285.30 54.00 55401.82 88888.00 2007-07-03 23:14:22.375 184 12285.30 53.95 55401.78 88888.00 2007-07-03 23:14:22.500 184 12285.27 53.90 55401.78 88888.00 2007-07-03 23:14:22.625 184 12285.23 53.88 55401.80 88888.00 2007-07-03 23:14:22.750 184 12285.23 53.88 55401.82 88888.00 2007-07-03 23:14:22.875 184 12285.23 53.88 55401.85 88888.00 2007-07-03 23:14:23.000 184 12285.20 53.85 55401.80 88888.00 2007-07-03 23:14:23.125 184 12285.23 53.88 55401.82 88888.00 2007-07-03 23:14:23.250 184 12285.25 53.88 55401.82 88888.00 2007-07-03 23:14:23.375 184 12285.17 53.85 55401.82 88888.00 2007-07-03 23:14:23.500 184 12285.15 53.77 55401.80 88888.00 2007-07-03 23:14:23.625 184 12285.15 53.75 55401.82 88888.00 2007-07-03 23:14:23.750 184 12285.15 53.75 55401.80 88888.00 2007-07-03 23:14:23.875 184 12285.10 53.73 55401.80 88888.00 2007-07-03 23:14:24.000 184 12285.05 53.73 55401.80 88888.00 2007-07-03 23:14:24.125 184 12285.10 53.75 55401.85 88888.00 2007-07-03 23:14:24.250 184 12285.12 53.77 55401.80 88888.00 2007-07-03 23:14:24.375 184 12285.20 53.80 55401.80 88888.00 2007-07-03 23:14:24.500 184 12285.20 53.80 55401.80 88888.00 2007-07-03 23:14:24.625 184 12285.17 53.80 55401.80 88888.00 2007-07-03 23:14:24.750 184 12285.12 53.77 55401.80 88888.00 2007-07-03 23:14:24.875 184 12285.15 53.80 55401.82 88888.00 2007-07-03 23:14:25.000 184 12285.17 53.75 55401.80 88888.00 2007-07-03 23:14:25.125 184 12285.15 53.67 55401.80 88888.00 2007-07-03 23:14:25.250 184 12285.08 53.65 55401.78 88888.00 2007-07-03 23:14:25.375 184 12285.00 53.65 55401.78 88888.00 2007-07-03 23:14:25.500 184 12285.02 53.65 55401.75 88888.00 2007-07-03 23:14:25.625 184 12285.05 53.67 55401.78 88888.00 2007-07-03 23:14:25.750 184 12285.05 53.70 55401.80 88888.00 2007-07-03 23:14:25.875 184 12285.10 53.75 55401.78 88888.00 2007-07-03 23:14:26.000 184 12285.12 53.75 55401.80 88888.00 2007-07-03 23:14:26.125 184 12285.05 53.73 55401.82 88888.00 2007-07-03 23:14:26.250 184 12285.05 53.75 55401.80 88888.00 2007-07-03 23:14:26.375 184 12285.08 53.70 55401.72 88888.00 2007-07-03 23:14:26.500 184 12284.98 53.62 55401.72 88888.00 2007-07-03 23:14:26.625 184 12284.98 53.62 55401.78 88888.00 2007-07-03 23:14:26.750 184 12285.05 53.70 55401.82 88888.00 2007-07-03 23:14:26.875 184 12285.02 53.73 55401.80 88888.00 2007-07-03 23:14:27.000 184 12285.05 53.75 55401.78 88888.00 2007-07-03 23:14:27.125 184 12285.05 53.70 55401.72 88888.00 2007-07-03 23:14:27.250 184 12285.08 53.70 55401.75 88888.00 2007-07-03 23:14:27.375 184 12285.05 53.73 55401.72 88888.00 2007-07-03 23:14:27.500 184 12285.05 53.77 55401.75 88888.00 2007-07-03 23:14:27.625 184 12285.10 53.67 55401.72 88888.00 2007-07-03 23:14:27.750 184 12285.10 53.65 55401.72 88888.00 2007-07-03 23:14:27.875 184 12285.08 53.70 55401.75 88888.00 2007-07-03 23:14:28.000 184 12285.02 53.67 55401.72 88888.00 2007-07-03 23:14:28.125 184 12285.02 53.70 55401.75 88888.00 2007-07-03 23:14:28.250 184 12285.00 53.77 55401.78 88888.00 2007-07-03 23:14:28.375 184 12285.00 53.75 55401.78 88888.00 2007-07-03 23:14:28.500 184 12284.98 53.73 55401.75 88888.00 2007-07-03 23:14:28.625 184 12284.92 53.73 55401.72 88888.00 2007-07-03 23:14:28.750 184 12284.92 53.73 55401.75 88888.00 2007-07-03 23:14:28.875 184 12284.95 53.75 55401.75 88888.00 2007-07-03 23:14:29.000 184 12285.02 53.73 55401.72 88888.00 2007-07-03 23:14:29.125 184 12285.00 53.73 55401.72 88888.00 2007-07-03 23:14:29.250 184 12285.00 53.75 55401.78 88888.00 2007-07-03 23:14:29.375 184 12285.05 53.83 55401.75 88888.00 2007-07-03 23:14:29.500 184 12285.00 53.83 55401.75 88888.00 2007-07-03 23:14:29.625 184 12285.00 53.83 55401.72 88888.00 2007-07-03 23:14:29.750 184 12285.02 53.83 55401.72 88888.00 2007-07-03 23:14:29.875 184 12285.10 53.85 55401.75 88888.00 2007-07-03 23:14:30.000 184 12285.02 53.80 55401.70 88888.00 2007-07-03 23:14:30.125 184 12285.00 53.80 55401.70 88888.00 2007-07-03 23:14:30.250 184 12285.00 53.77 55401.72 88888.00 2007-07-03 23:14:30.375 184 12285.02 53.85 55401.72 88888.00 2007-07-03 23:14:30.500 184 12284.98 53.83 55401.70 88888.00 2007-07-03 23:14:30.625 184 12284.90 53.85 55401.72 88888.00 2007-07-03 23:14:30.750 184 12284.95 53.85 55401.70 88888.00 2007-07-03 23:14:30.875 184 12285.00 53.83 55401.70 88888.00 2007-07-03 23:14:31.000 184 12285.00 53.85 55401.72 88888.00 2007-07-03 23:14:31.125 184 12284.95 53.80 55401.72 88888.00 2007-07-03 23:14:31.250 184 12284.98 53.83 55401.70 88888.00 2007-07-03 23:14:31.375 184 12284.95 53.83 55401.70 88888.00 2007-07-03 23:14:31.500 184 12284.90 53.83 55401.70 88888.00 2007-07-03 23:14:31.625 184 12284.83 53.83 55401.72 88888.00 2007-07-03 23:14:31.750 184 12284.77 53.80 55401.75 88888.00 2007-07-03 23:14:31.875 184 12284.83 53.80 55401.72 88888.00 2007-07-03 23:14:32.000 184 12284.85 53.80 55401.72 88888.00 2007-07-03 23:14:32.125 184 12284.85 53.77 55401.70 88888.00 2007-07-03 23:14:32.250 184 12284.80 53.75 55401.68 88888.00 2007-07-03 23:14:32.375 184 12284.77 53.75 55401.68 88888.00 2007-07-03 23:14:32.500 184 12284.77 53.75 55401.65 88888.00 2007-07-03 23:14:32.625 184 12284.83 53.75 55401.68 88888.00 2007-07-03 23:14:32.750 184 12284.85 53.80 55401.70 88888.00 2007-07-03 23:14:32.875 184 12284.85 53.80 55401.68 88888.00 2007-07-03 23:14:33.000 184 12284.88 53.85 55401.68 88888.00 2007-07-03 23:14:33.125 184 12284.88 53.88 55401.68 88888.00 2007-07-03 23:14:33.250 184 12284.80 53.88 55401.72 88888.00 2007-07-03 23:14:33.375 184 12284.80 53.83 55401.72 88888.00 2007-07-03 23:14:33.500 184 12284.70 53.80 55401.70 88888.00 2007-07-03 23:14:33.625 184 12284.67 53.83 55401.70 88888.00 2007-07-03 23:14:33.750 184 12284.73 53.83 55401.70 88888.00 2007-07-03 23:14:33.875 184 12284.73 53.83 55401.70 88888.00 2007-07-03 23:14:34.000 184 12284.75 53.80 55401.70 88888.00 2007-07-03 23:14:34.125 184 12284.83 53.85 55401.72 88888.00 2007-07-03 23:14:34.250 184 12284.83 53.88 55401.72 88888.00 2007-07-03 23:14:34.375 184 12284.75 53.85 55401.70 88888.00 2007-07-03 23:14:34.500 184 12284.73 53.83 55401.68 88888.00 2007-07-03 23:14:34.625 184 12284.75 53.77 55401.68 88888.00 2007-07-03 23:14:34.750 184 12284.77 53.75 55401.68 88888.00 2007-07-03 23:14:34.875 184 12284.80 53.75 55401.68 88888.00 2007-07-03 23:14:35.000 184 12284.80 53.80 55401.70 88888.00 2007-07-03 23:14:35.125 184 12284.77 53.83 55401.70 88888.00 2007-07-03 23:14:35.250 184 12284.73 53.83 55401.70 88888.00 2007-07-03 23:14:35.375 184 12284.73 53.85 55401.70 88888.00 2007-07-03 23:14:35.500 184 12284.75 53.85 55401.68 88888.00 2007-07-03 23:14:35.625 184 12284.77 53.83 55401.65 88888.00 2007-07-03 23:14:35.750 184 12284.77 53.85 55401.65 88888.00 2007-07-03 23:14:35.875 184 12284.80 53.88 55401.65 88888.00 2007-07-03 23:14:36.000 184 12284.75 53.85 55401.65 88888.00 2007-07-03 23:14:36.125 184 12284.65 53.80 55401.68 88888.00 2007-07-03 23:14:36.250 184 12284.62 53.75 55401.70 88888.00 2007-07-03 23:14:36.375 184 12284.67 53.80 55401.65 88888.00 2007-07-03 23:14:36.500 184 12284.62 53.80 55401.62 88888.00 2007-07-03 23:14:36.625 184 12284.62 53.77 55401.65 88888.00 2007-07-03 23:14:36.750 184 12284.70 53.77 55401.68 88888.00 2007-07-03 23:14:36.875 184 12284.73 53.77 55401.65 88888.00 2007-07-03 23:14:37.000 184 12284.73 53.77 55401.62 88888.00 2007-07-03 23:14:37.125 184 12284.73 53.77 55401.62 88888.00 2007-07-03 23:14:37.250 184 12284.73 53.80 55401.68 88888.00 2007-07-03 23:14:37.375 184 12284.70 53.77 55401.68 88888.00 2007-07-03 23:14:37.500 184 12284.65 53.75 55401.68 88888.00 2007-07-03 23:14:37.625 184 12284.55 53.75 55401.62 88888.00 2007-07-03 23:14:37.750 184 12284.48 53.75 55401.62 88888.00 2007-07-03 23:14:37.875 184 12284.50 53.73 55401.62 88888.00 2007-07-03 23:14:38.000 184 12284.62 53.73 55401.62 88888.00 2007-07-03 23:14:38.125 184 12284.62 53.67 55401.60 88888.00 2007-07-03 23:14:38.250 184 12284.50 53.65 55401.62 88888.00 2007-07-03 23:14:38.375 184 12284.52 53.67 55401.65 88888.00 2007-07-03 23:14:38.500 184 12284.58 53.70 55401.68 88888.00 2007-07-03 23:14:38.625 184 12284.58 53.75 55401.65 88888.00 2007-07-03 23:14:38.750 184 12284.52 53.75 55401.65 88888.00 2007-07-03 23:14:38.875 184 12284.45 53.67 55401.65 88888.00 2007-07-03 23:14:39.000 184 12284.50 53.67 55401.65 88888.00 2007-07-03 23:14:39.125 184 12284.55 53.65 55401.68 88888.00 2007-07-03 23:14:39.250 184 12284.48 53.65 55401.70 88888.00 2007-07-03 23:14:39.375 184 12284.48 53.67 55401.68 88888.00 2007-07-03 23:14:39.500 184 12284.50 53.67 55401.65 88888.00 2007-07-03 23:14:39.625 184 12284.45 53.62 55401.65 88888.00 2007-07-03 23:14:39.750 184 12284.45 53.62 55401.68 88888.00 2007-07-03 23:14:39.875 184 12284.48 53.70 55401.65 88888.00 2007-07-03 23:14:40.000 184 12284.48 53.70 55401.62 88888.00 2007-07-03 23:14:40.125 184 12284.50 53.65 55401.60 88888.00 2007-07-03 23:14:40.250 184 12284.50 53.62 55401.65 88888.00 2007-07-03 23:14:40.375 184 12284.50 53.60 55401.68 88888.00 2007-07-03 23:14:40.500 184 12284.48 53.65 55401.70 88888.00 2007-07-03 23:14:40.625 184 12284.48 53.65 55401.68 88888.00 2007-07-03 23:14:40.750 184 12284.50 53.67 55401.65 88888.00 2007-07-03 23:14:40.875 184 12284.48 53.65 55401.65 88888.00 2007-07-03 23:14:41.000 184 12284.45 53.60 55401.60 88888.00 2007-07-03 23:14:41.125 184 12284.38 53.55 55401.62 88888.00 2007-07-03 23:14:41.250 184 12284.30 53.55 55401.65 88888.00 2007-07-03 23:14:41.375 184 12284.33 53.60 55401.62 88888.00 2007-07-03 23:14:41.500 184 12284.30 53.55 55401.60 88888.00 2007-07-03 23:14:41.625 184 12284.27 53.52 55401.57 88888.00 2007-07-03 23:14:41.750 184 12284.38 53.55 55401.62 88888.00 2007-07-03 23:14:41.875 184 12284.42 53.55 55401.65 88888.00 2007-07-03 23:14:42.000 184 12284.45 53.58 55401.65 88888.00 2007-07-03 23:14:42.125 184 12284.40 53.52 55401.62 88888.00 2007-07-03 23:14:42.250 184 12284.33 53.45 55401.62 88888.00 2007-07-03 23:14:42.375 184 12284.38 53.48 55401.62 88888.00 2007-07-03 23:14:42.500 184 12284.40 53.52 55401.62 88888.00 2007-07-03 23:14:42.625 184 12284.35 53.50 55401.68 88888.00 2007-07-03 23:14:42.750 184 12284.40 53.52 55401.65 88888.00 2007-07-03 23:14:42.875 184 12284.45 53.55 55401.68 88888.00 2007-07-03 23:14:43.000 184 12284.45 53.55 55401.62 88888.00 2007-07-03 23:14:43.125 184 12284.42 53.48 55401.62 88888.00 2007-07-03 23:14:43.250 184 12284.35 53.40 55401.62 88888.00 2007-07-03 23:14:43.375 184 12284.30 53.42 55401.57 88888.00 2007-07-03 23:14:43.500 184 12284.35 53.45 55401.60 88888.00 2007-07-03 23:14:43.625 184 12284.38 53.45 55401.60 88888.00 2007-07-03 23:14:43.750 184 12284.45 53.45 55401.57 88888.00 2007-07-03 23:14:43.875 184 12284.45 53.45 55401.60 88888.00 2007-07-03 23:14:44.000 184 12284.40 53.45 55401.60 88888.00 2007-07-03 23:14:44.125 184 12284.42 53.48 55401.62 88888.00 2007-07-03 23:14:44.250 184 12284.40 53.48 55401.62 88888.00 2007-07-03 23:14:44.375 184 12284.38 53.42 55401.57 88888.00 2007-07-03 23:14:44.500 184 12284.30 53.42 55401.57 88888.00 2007-07-03 23:14:44.625 184 12284.27 53.45 55401.60 88888.00 2007-07-03 23:14:44.750 184 12284.40 53.48 55401.57 88888.00 2007-07-03 23:14:44.875 184 12284.50 53.48 55401.57 88888.00 2007-07-03 23:14:45.000 184 12284.50 53.45 55401.57 88888.00 2007-07-03 23:14:45.125 184 12284.42 53.42 55401.60 88888.00 2007-07-03 23:14:45.250 184 12284.33 53.42 55401.57 88888.00 2007-07-03 23:14:45.375 184 12284.35 53.48 55401.60 88888.00 2007-07-03 23:14:45.500 184 12284.38 53.45 55401.60 88888.00 2007-07-03 23:14:45.625 184 12284.35 53.45 55401.57 88888.00 2007-07-03 23:14:45.750 184 12284.38 53.48 55401.57 88888.00 2007-07-03 23:14:45.875 184 12284.42 53.45 55401.57 88888.00 2007-07-03 23:14:46.000 184 12284.35 53.40 55401.53 88888.00 2007-07-03 23:14:46.125 184 12284.27 53.40 55401.55 88888.00 2007-07-03 23:14:46.250 184 12284.33 53.35 55401.53 88888.00 2007-07-03 23:14:46.375 184 12284.33 53.35 55401.53 88888.00 2007-07-03 23:14:46.500 184 12284.35 53.40 55401.55 88888.00 2007-07-03 23:14:46.625 184 12284.45 53.48 55401.55 88888.00 2007-07-03 23:14:46.750 184 12284.42 53.45 55401.53 88888.00 2007-07-03 23:14:46.875 184 12284.42 53.42 55401.53 88888.00 2007-07-03 23:14:47.000 184 12284.38 53.48 55401.55 88888.00 2007-07-03 23:14:47.125 184 12284.38 53.50 55401.57 88888.00 2007-07-03 23:14:47.250 184 12284.35 53.45 55401.57 88888.00 2007-07-03 23:14:47.375 184 12284.35 53.45 55401.53 88888.00 2007-07-03 23:14:47.500 184 12284.23 53.45 55401.53 88888.00 2007-07-03 23:14:47.625 184 12284.12 53.45 55401.50 88888.00 2007-07-03 23:14:47.750 184 12284.20 53.42 55401.50 88888.00 2007-07-03 23:14:47.875 184 12284.35 53.45 55401.53 88888.00 2007-07-03 23:14:48.000 184 12284.35 53.50 55401.53 88888.00 2007-07-03 23:14:48.125 184 12284.42 53.52 55401.53 88888.00 2007-07-03 23:14:48.250 184 12284.40 53.45 55401.55 88888.00 2007-07-03 23:14:48.375 184 12284.35 53.45 55401.55 88888.00 2007-07-03 23:14:48.500 184 12284.30 53.45 55401.50 88888.00 2007-07-03 23:14:48.625 184 12284.30 53.45 55401.53 88888.00 2007-07-03 23:14:48.750 184 12284.25 53.50 55401.53 88888.00 2007-07-03 23:14:48.875 184 12284.20 53.52 55401.55 88888.00 2007-07-03 23:14:49.000 184 12284.25 53.55 55401.60 88888.00 2007-07-03 23:14:49.125 184 12284.27 53.60 55401.60 88888.00 2007-07-03 23:14:49.250 184 12284.20 53.50 55401.53 88888.00 2007-07-03 23:14:49.375 184 12284.20 53.50 55401.53 88888.00 2007-07-03 23:14:49.500 184 12284.25 53.58 55401.53 88888.00 2007-07-03 23:14:49.625 184 12284.33 53.60 55401.53 88888.00 2007-07-03 23:14:49.750 184 12284.33 53.60 55401.53 88888.00 2007-07-03 23:14:49.875 184 12284.30 53.55 55401.53 88888.00 2007-07-03 23:14:50.000 184 12284.25 53.52 55401.50 88888.00 2007-07-03 23:14:50.125 184 12284.25 53.55 55401.53 88888.00 2007-07-03 23:14:50.250 184 12284.20 53.58 55401.55 88888.00 2007-07-03 23:14:50.375 184 12284.12 53.60 55401.53 88888.00 2007-07-03 23:14:50.500 184 12284.17 53.62 55401.55 88888.00 2007-07-03 23:14:50.625 184 12284.15 53.58 55401.53 88888.00 2007-07-03 23:14:50.750 184 12284.12 53.58 55401.50 88888.00 2007-07-03 23:14:50.875 184 12284.17 53.62 55401.55 88888.00 2007-07-03 23:14:51.000 184 12284.23 53.58 55401.53 88888.00 2007-07-03 23:14:51.125 184 12284.15 53.58 55401.53 88888.00 2007-07-03 23:14:51.250 184 12284.08 53.52 55401.53 88888.00 2007-07-03 23:14:51.375 184 12284.12 53.60 55401.53 88888.00 2007-07-03 23:14:51.500 184 12284.12 53.62 55401.53 88888.00 2007-07-03 23:14:51.625 184 12284.15 53.60 55401.53 88888.00 2007-07-03 23:14:51.750 184 12284.15 53.62 55401.53 88888.00 2007-07-03 23:14:51.875 184 12284.15 53.62 55401.53 88888.00 2007-07-03 23:14:52.000 184 12284.15 53.62 55401.55 88888.00 2007-07-03 23:14:52.125 184 12284.12 53.60 55401.57 88888.00 2007-07-03 23:14:52.250 184 12284.08 53.58 55401.55 88888.00 2007-07-03 23:14:52.375 184 12283.98 53.62 55401.50 88888.00 2007-07-03 23:14:52.500 184 12284.02 53.75 55401.50 88888.00 2007-07-03 23:14:52.625 184 12284.10 53.73 55401.57 88888.00 2007-07-03 23:14:52.750 184 12284.10 53.65 55401.55 88888.00 2007-07-03 23:14:52.875 184 12284.08 53.70 55401.55 88888.00 2007-07-03 23:14:53.000 184 12284.08 53.77 55401.50 88888.00 2007-07-03 23:14:53.125 184 12284.05 53.80 55401.55 88888.00 2007-07-03 23:14:53.250 184 12283.98 53.70 55401.55 88888.00 2007-07-03 23:14:53.375 184 12284.02 53.70 55401.50 88888.00 2007-07-03 23:14:53.500 184 12284.05 53.70 55401.50 88888.00 2007-07-03 23:14:53.625 184 12284.12 53.77 55401.53 88888.00 2007-07-03 23:14:53.750 184 12284.15 53.77 55401.55 88888.00 2007-07-03 23:14:53.875 184 12284.08 53.73 55401.57 88888.00 2007-07-03 23:14:54.000 184 12284.10 53.73 55401.55 88888.00 2007-07-03 23:14:54.125 184 12284.15 53.77 55401.53 88888.00 2007-07-03 23:14:54.250 184 12284.10 53.80 55401.50 88888.00 2007-07-03 23:14:54.375 184 12284.05 53.77 55401.50 88888.00 2007-07-03 23:14:54.500 184 12283.98 53.77 55401.53 88888.00 2007-07-03 23:14:54.625 184 12283.98 53.77 55401.53 88888.00 2007-07-03 23:14:54.750 184 12283.98 53.73 55401.50 88888.00 2007-07-03 23:14:54.875 184 12284.02 53.77 55401.50 88888.00 2007-07-03 23:14:55.000 184 12284.02 53.80 55401.50 88888.00 2007-07-03 23:14:55.125 184 12283.98 53.80 55401.53 88888.00 2007-07-03 23:14:55.250 184 12283.92 53.77 55401.55 88888.00 2007-07-03 23:14:55.375 184 12283.92 53.77 55401.50 88888.00 2007-07-03 23:14:55.500 184 12284.00 53.85 55401.50 88888.00 2007-07-03 23:14:55.625 184 12284.02 53.83 55401.47 88888.00 2007-07-03 23:14:55.750 184 12283.98 53.77 55401.47 88888.00 2007-07-03 23:14:55.875 184 12284.00 53.83 55401.47 88888.00 2007-07-03 23:14:56.000 184 12284.00 53.85 55401.50 88888.00 2007-07-03 23:14:56.125 184 12284.02 53.85 55401.53 88888.00 2007-07-03 23:14:56.250 184 12284.00 53.85 55401.53 88888.00 2007-07-03 23:14:56.375 184 12284.00 53.85 55401.53 88888.00 2007-07-03 23:14:56.500 184 12283.98 53.88 55401.50 88888.00 2007-07-03 23:14:56.625 184 12283.95 53.88 55401.50 88888.00 2007-07-03 23:14:56.750 184 12283.95 53.85 55401.53 88888.00 2007-07-03 23:14:56.875 184 12284.00 53.88 55401.47 88888.00 2007-07-03 23:14:57.000 184 12284.05 53.92 55401.50 88888.00 2007-07-03 23:14:57.125 184 12284.05 53.90 55401.50 88888.00 2007-07-03 23:14:57.250 184 12284.02 53.90 55401.47 88888.00 2007-07-03 23:14:57.375 184 12283.95 53.90 55401.45 88888.00 2007-07-03 23:14:57.500 184 12283.95 53.95 55401.47 88888.00 2007-07-03 23:14:57.625 184 12283.92 54.00 55401.47 88888.00 2007-07-03 23:14:57.750 184 12283.92 53.98 55401.45 88888.00 2007-07-03 23:14:57.875 184 12283.98 53.95 55401.40 88888.00 2007-07-03 23:14:58.000 184 12283.95 53.95 55401.40 88888.00 2007-07-03 23:14:58.125 184 12283.95 54.00 55401.47 88888.00 2007-07-03 23:14:58.250 184 12283.95 53.98 55401.50 88888.00 2007-07-03 23:14:58.375 184 12283.88 53.92 55401.45 88888.00 2007-07-03 23:14:58.500 184 12283.90 53.95 55401.45 88888.00 2007-07-03 23:14:58.625 184 12283.95 53.98 55401.45 88888.00 2007-07-03 23:14:58.750 184 12283.90 53.98 55401.47 88888.00 2007-07-03 23:14:58.875 184 12283.90 54.00 55401.47 88888.00 2007-07-03 23:14:59.000 184 12283.92 54.02 55401.45 88888.00 2007-07-03 23:14:59.125 184 12283.92 54.05 55401.45 88888.00 2007-07-03 23:14:59.250 184 12283.92 54.05 55401.47 88888.00 2007-07-03 23:14:59.375 184 12283.95 54.08 55401.50 88888.00 2007-07-03 23:14:59.500 184 12283.92 53.98 55401.45 88888.00 2007-07-03 23:14:59.625 184 12283.90 53.95 55401.45 88888.00 2007-07-03 23:14:59.750 184 12283.90 54.05 55401.47 88888.00 2007-07-03 23:14:59.875 184 12283.88 54.02 55401.47 88888.00 2007-07-03 23:15:00.000 184 12283.88 54.02 55401.47 88888.00 2007-07-03 23:15:00.125 184 12283.88 54.00 55401.47 88888.00 2007-07-03 23:15:00.250 184 12283.77 54.00 55401.45 88888.00 2007-07-03 23:15:00.375 184 12283.80 53.98 55401.45 88888.00 2007-07-03 23:15:00.500 184 12283.80 54.05 55401.43 88888.00 2007-07-03 23:15:00.625 184 12283.70 54.00 55401.43 88888.00 2007-07-03 23:15:00.750 184 12283.67 54.00 55401.40 88888.00 2007-07-03 23:15:00.875 184 12283.80 54.02 55401.43 88888.00 2007-07-03 23:15:01.000 184 12283.85 54.00 55401.38 88888.00 2007-07-03 23:15:01.125 184 12283.80 53.98 55401.40 88888.00 2007-07-03 23:15:01.250 184 12283.73 54.02 55401.43 88888.00 2007-07-03 23:15:01.375 184 12283.77 54.02 55401.43 88888.00 2007-07-03 23:15:01.500 184 12283.77 54.02 55401.43 88888.00 2007-07-03 23:15:01.625 184 12283.80 54.02 55401.43 88888.00 2007-07-03 23:15:01.750 184 12283.75 54.02 55401.40 88888.00 2007-07-03 23:15:01.875 184 12283.75 53.98 55401.43 88888.00 2007-07-03 23:15:02.000 184 12283.83 54.00 55401.43 88888.00 2007-07-03 23:15:02.125 184 12283.85 54.02 55401.45 88888.00 2007-07-03 23:15:02.250 184 12283.77 54.00 55401.45 88888.00 2007-07-03 23:15:02.375 184 12283.75 53.98 55401.43 88888.00 2007-07-03 23:15:02.500 184 12283.75 53.95 55401.43 88888.00 2007-07-03 23:15:02.625 184 12283.83 54.05 55401.47 88888.00 2007-07-03 23:15:02.750 184 12283.83 54.05 55401.45 88888.00 2007-07-03 23:15:02.875 184 12283.75 53.98 55401.43 88888.00 2007-07-03 23:15:03.000 184 12283.70 53.98 55401.40 88888.00 2007-07-03 23:15:03.125 184 12283.70 53.98 55401.43 88888.00 2007-07-03 23:15:03.250 184 12283.62 53.95 55401.45 88888.00 2007-07-03 23:15:03.375 184 12283.62 54.00 55401.40 88888.00 2007-07-03 23:15:03.500 184 12283.65 54.02 55401.43 88888.00 2007-07-03 23:15:03.625 184 12283.70 54.00 55401.43 88888.00 2007-07-03 23:15:03.750 184 12283.67 53.98 55401.43 88888.00 2007-07-03 23:15:03.875 184 12283.67 54.00 55401.43 88888.00 2007-07-03 23:15:04.000 184 12283.73 54.05 55401.40 88888.00 2007-07-03 23:15:04.125 184 12283.75 54.05 55401.45 88888.00 2007-07-03 23:15:04.250 184 12283.73 54.05 55401.43 88888.00 2007-07-03 23:15:04.375 184 12283.77 54.10 55401.40 88888.00 2007-07-03 23:15:04.500 184 12283.85 54.15 55401.40 88888.00 2007-07-03 23:15:04.625 184 12283.83 54.12 55401.40 88888.00 2007-07-03 23:15:04.750 184 12283.80 54.02 55401.38 88888.00 2007-07-03 23:15:04.875 184 12283.85 54.05 55401.38 88888.00 2007-07-03 23:15:05.000 184 12283.83 54.05 55401.38 88888.00 2007-07-03 23:15:05.125 184 12283.80 54.02 55401.40 88888.00 2007-07-03 23:15:05.250 184 12283.77 54.05 55401.40 88888.00 2007-07-03 23:15:05.375 184 12283.75 54.05 55401.35 88888.00 2007-07-03 23:15:05.500 184 12283.75 54.02 55401.32 88888.00 2007-07-03 23:15:05.625 184 12283.80 54.05 55401.38 88888.00 2007-07-03 23:15:05.750 184 12283.83 54.12 55401.40 88888.00 2007-07-03 23:15:05.875 184 12283.83 54.12 55401.38 88888.00 2007-07-03 23:15:06.000 184 12283.83 54.12 55401.35 88888.00 2007-07-03 23:15:06.125 184 12283.77 54.10 55401.38 88888.00 2007-07-03 23:15:06.250 184 12283.77 54.10 55401.38 88888.00 2007-07-03 23:15:06.375 184 12283.77 54.10 55401.38 88888.00 2007-07-03 23:15:06.500 184 12283.77 54.08 55401.32 88888.00 2007-07-03 23:15:06.625 184 12283.83 54.17 55401.38 88888.00 2007-07-03 23:15:06.750 184 12283.83 54.17 55401.40 88888.00 2007-07-03 23:15:06.875 184 12283.75 54.10 55401.38 88888.00 2007-07-03 23:15:07.000 184 12283.67 54.15 55401.35 88888.00 2007-07-03 23:15:07.125 184 12283.67 54.17 55401.35 88888.00 2007-07-03 23:15:07.250 184 12283.67 54.12 55401.32 88888.00 2007-07-03 23:15:07.375 184 12283.70 54.15 55401.38 88888.00 2007-07-03 23:15:07.500 184 12283.70 54.15 55401.38 88888.00 2007-07-03 23:15:07.625 184 12283.67 54.12 55401.35 88888.00 2007-07-03 23:15:07.750 184 12283.67 54.12 55401.32 88888.00 2007-07-03 23:15:07.875 184 12283.70 54.10 55401.32 88888.00 2007-07-03 23:15:08.000 184 12283.75 54.15 55401.35 88888.00 2007-07-03 23:15:08.125 184 12283.70 54.20 55401.35 88888.00 2007-07-03 23:15:08.250 184 12283.60 54.15 55401.35 88888.00 2007-07-03 23:15:08.375 184 12283.58 54.15 55401.32 88888.00 2007-07-03 23:15:08.500 184 12283.58 54.20 55401.38 88888.00 2007-07-03 23:15:08.625 184 12283.65 54.25 55401.40 88888.00 2007-07-03 23:15:08.750 184 12283.60 54.20 55401.43 88888.00 2007-07-03 23:15:08.875 184 12283.52 54.17 55401.35 88888.00 2007-07-03 23:15:09.000 184 12283.58 54.15 55401.32 88888.00 2007-07-03 23:15:09.125 184 12283.55 54.12 55401.38 88888.00 2007-07-03 23:15:09.250 184 12283.52 54.15 55401.40 88888.00 2007-07-03 23:15:09.375 184 12283.45 54.15 55401.40 88888.00 2007-07-03 23:15:09.500 184 12283.48 54.17 55401.38 88888.00 2007-07-03 23:15:09.625 184 12283.48 54.20 55401.32 88888.00 2007-07-03 23:15:09.750 184 12283.48 54.25 55401.38 88888.00 2007-07-03 23:15:09.875 184 12283.58 54.30 55401.38 88888.00 2007-07-03 23:15:10.000 184 12283.58 54.23 55401.35 88888.00 2007-07-03 23:15:10.125 184 12283.55 54.20 55401.38 88888.00 2007-07-03 23:15:10.250 184 12283.58 54.27 55401.40 88888.00 2007-07-03 23:15:10.375 184 12283.58 54.30 55401.40 88888.00 2007-07-03 23:15:10.500 184 12283.55 54.30 55401.38 88888.00 2007-07-03 23:15:10.625 184 12283.45 54.33 55401.35 88888.00 2007-07-03 23:15:10.750 184 12283.45 54.33 55401.35 88888.00 2007-07-03 23:15:10.875 184 12283.45 54.27 55401.38 88888.00 2007-07-03 23:15:11.000 184 12283.45 54.27 55401.32 88888.00 2007-07-03 23:15:11.125 184 12283.45 54.30 55401.40 88888.00 2007-07-03 23:15:11.250 184 12283.48 54.25 55401.38 88888.00 2007-07-03 23:15:11.375 184 12283.48 54.27 55401.40 88888.00 2007-07-03 23:15:11.500 184 12283.42 54.33 55401.40 88888.00 2007-07-03 23:15:11.625 184 12283.35 54.33 55401.38 88888.00 2007-07-03 23:15:11.750 184 12283.33 54.33 55401.35 88888.00 2007-07-03 23:15:11.875 184 12283.38 54.33 55401.43 88888.00 2007-07-03 23:15:12.000 184 12283.40 54.27 55401.38 88888.00 2007-07-03 23:15:12.125 184 12283.38 54.27 55401.38 88888.00 2007-07-03 23:15:12.250 184 12283.38 54.30 55401.35 88888.00 2007-07-03 23:15:12.375 184 12283.40 54.35 55401.35 88888.00 2007-07-03 23:15:12.500 184 12283.33 54.35 55401.35 88888.00 2007-07-03 23:15:12.625 184 12283.38 54.40 55401.35 88888.00 2007-07-03 23:15:12.750 184 12283.48 54.40 55401.35 88888.00 2007-07-03 23:15:12.875 184 12283.35 54.40 55401.35 88888.00 2007-07-03 23:15:13.000 184 12283.30 54.40 55401.35 88888.00 2007-07-03 23:15:13.125 184 12283.33 54.45 55401.40 88888.00 2007-07-03 23:15:13.250 184 12283.30 54.42 55401.40 88888.00 2007-07-03 23:15:13.375 184 12283.38 54.50 55401.40 88888.00 2007-07-03 23:15:13.500 184 12283.38 54.52 55401.38 88888.00 2007-07-03 23:15:13.625 184 12283.50 54.52 55401.40 88888.00 2007-07-03 23:15:13.750 184 12283.55 54.50 55401.40 88888.00 2007-07-03 23:15:13.875 184 12283.52 54.52 55401.40 88888.00 2007-07-03 23:15:14.000 184 12283.55 54.50 55401.38 88888.00 2007-07-03 23:15:14.125 184 12283.52 54.45 55401.35 88888.00 2007-07-03 23:15:14.250 184 12283.48 54.48 55401.35 88888.00 2007-07-03 23:15:14.375 184 12283.48 54.55 55401.40 88888.00 2007-07-03 23:15:14.500 184 12283.45 54.58 55401.43 88888.00 2007-07-03 23:15:14.625 184 12283.42 54.52 55401.43 88888.00 2007-07-03 23:15:14.750 184 12283.48 54.55 55401.40 88888.00 2007-07-03 23:15:14.875 184 12283.50 54.55 55401.38 88888.00 2007-07-03 23:15:15.000 184 12283.45 54.58 55401.35 88888.00 2007-07-03 23:15:15.125 184 12283.38 54.52 55401.32 88888.00 2007-07-03 23:15:15.250 184 12283.30 54.58 55401.38 88888.00 2007-07-03 23:15:15.375 184 12283.40 54.62 55401.38 88888.00 2007-07-03 23:15:15.500 184 12283.42 54.60 55401.40 88888.00 2007-07-03 23:15:15.625 184 12283.45 54.62 55401.38 88888.00 2007-07-03 23:15:15.750 184 12283.50 54.67 55401.40 88888.00 2007-07-03 23:15:15.875 184 12283.45 54.65 55401.35 88888.00 2007-07-03 23:15:16.000 184 12283.48 54.67 55401.32 88888.00 2007-07-03 23:15:16.125 184 12283.58 54.73 55401.30 88888.00 2007-07-03 23:15:16.250 184 12283.60 54.77 55401.32 88888.00 2007-07-03 23:15:16.375 184 12283.58 54.73 55401.32 88888.00 2007-07-03 23:15:16.500 184 12283.50 54.75 55401.32 88888.00 2007-07-03 23:15:16.625 184 12283.50 54.70 55401.32 88888.00 2007-07-03 23:15:16.750 184 12283.50 54.70 55401.30 88888.00 2007-07-03 23:15:16.875 184 12283.45 54.65 55401.30 88888.00 2007-07-03 23:15:17.000 184 12283.42 54.67 55401.28 88888.00 2007-07-03 23:15:17.125 184 12283.45 54.73 55401.28 88888.00 2007-07-03 23:15:17.250 184 12283.48 54.75 55401.28 88888.00 2007-07-03 23:15:17.375 184 12283.52 54.77 55401.30 88888.00 2007-07-03 23:15:17.500 184 12283.52 54.77 55401.30 88888.00 2007-07-03 23:15:17.625 184 12283.52 54.75 55401.30 88888.00 2007-07-03 23:15:17.750 184 12283.62 54.83 55401.32 88888.00 2007-07-03 23:15:17.875 184 12283.60 54.80 55401.30 88888.00 2007-07-03 23:15:18.000 184 12283.52 54.77 55401.28 88888.00 2007-07-03 23:15:18.125 184 12283.50 54.75 55401.28 88888.00 2007-07-03 23:15:18.250 184 12283.48 54.75 55401.25 88888.00 2007-07-03 23:15:18.375 184 12283.50 54.77 55401.28 88888.00 2007-07-03 23:15:18.500 184 12283.50 54.75 55401.28 88888.00 2007-07-03 23:15:18.625 184 12283.52 54.80 55401.30 88888.00 2007-07-03 23:15:18.750 184 12283.52 54.80 55401.30 88888.00 2007-07-03 23:15:18.875 184 12283.48 54.83 55401.28 88888.00 2007-07-03 23:15:19.000 184 12283.50 54.85 55401.28 88888.00 2007-07-03 23:15:19.125 184 12283.55 54.85 55401.30 88888.00 2007-07-03 23:15:19.250 184 12283.55 54.83 55401.25 88888.00 2007-07-03 23:15:19.375 184 12283.50 54.83 55401.25 88888.00 2007-07-03 23:15:19.500 184 12283.48 54.85 55401.30 88888.00 2007-07-03 23:15:19.625 184 12283.50 54.83 55401.30 88888.00 2007-07-03 23:15:19.750 184 12283.48 54.88 55401.32 88888.00 2007-07-03 23:15:19.875 184 12283.48 54.88 55401.32 88888.00 2007-07-03 23:15:20.000 184 12283.42 54.80 55401.28 88888.00 2007-07-03 23:15:20.125 184 12283.40 54.83 55401.28 88888.00 2007-07-03 23:15:20.250 184 12283.48 54.90 55401.30 88888.00 2007-07-03 23:15:20.375 184 12283.50 54.88 55401.28 88888.00 2007-07-03 23:15:20.500 184 12283.55 54.83 55401.22 88888.00 2007-07-03 23:15:20.625 184 12283.55 54.85 55401.22 88888.00 2007-07-03 23:15:20.750 184 12283.58 54.88 55401.22 88888.00 2007-07-03 23:15:20.875 184 12283.60 54.83 55401.25 88888.00 2007-07-03 23:15:21.000 184 12283.58 54.85 55401.22 88888.00 2007-07-03 23:15:21.125 184 12283.55 54.88 55401.22 88888.00 2007-07-03 23:15:21.250 184 12283.48 54.85 55401.25 88888.00 2007-07-03 23:15:21.375 184 12283.45 54.85 55401.22 88888.00 2007-07-03 23:15:21.500 184 12283.48 54.88 55401.22 88888.00 2007-07-03 23:15:21.625 184 12283.50 54.83 55401.20 88888.00 2007-07-03 23:15:21.750 184 12283.50 54.77 55401.20 88888.00 2007-07-03 23:15:21.875 184 12283.42 54.83 55401.22 88888.00 2007-07-03 23:15:22.000 184 12283.50 54.92 55401.22 88888.00 2007-07-03 23:15:22.125 184 12283.55 54.92 55401.22 88888.00 2007-07-03 23:15:22.250 184 12283.50 54.85 55401.22 88888.00 2007-07-03 23:15:22.375 184 12283.45 54.88 55401.20 88888.00 2007-07-03 23:15:22.500 184 12283.50 54.88 55401.20 88888.00 2007-07-03 23:15:22.625 184 12283.52 54.88 55401.20 88888.00 2007-07-03 23:15:22.750 184 12283.50 54.92 55401.22 88888.00 2007-07-03 23:15:22.875 184 12283.45 54.98 55401.22 88888.00 2007-07-03 23:15:23.000 184 12283.48 54.95 55401.22 88888.00 2007-07-03 23:15:23.125 184 12283.52 54.90 55401.25 88888.00 2007-07-03 23:15:23.250 184 12283.55 54.92 55401.22 88888.00 2007-07-03 23:15:23.375 184 12283.55 54.92 55401.25 88888.00 2007-07-03 23:15:23.500 184 12283.45 54.90 55401.22 88888.00 2007-07-03 23:15:23.625 184 12283.42 54.88 55401.20 88888.00 2007-07-03 23:15:23.750 184 12283.38 54.88 55401.20 88888.00 2007-07-03 23:15:23.875 184 12283.33 54.85 55401.18 88888.00 2007-07-03 23:15:24.000 184 12283.30 54.85 55401.18 88888.00 2007-07-03 23:15:24.125 184 12283.33 54.85 55401.20 88888.00 2007-07-03 23:15:24.250 184 12283.38 54.85 55401.20 88888.00 2007-07-03 23:15:24.375 184 12283.40 54.83 55401.18 88888.00 2007-07-03 23:15:24.500 184 12283.40 54.80 55401.20 88888.00 2007-07-03 23:15:24.625 184 12283.38 54.85 55401.20 88888.00 2007-07-03 23:15:24.750 184 12283.38 54.85 55401.18 88888.00 2007-07-03 23:15:24.875 184 12283.38 54.83 55401.20 88888.00 2007-07-03 23:15:25.000 184 12283.38 54.95 55401.20 88888.00 2007-07-03 23:15:25.125 184 12283.35 54.92 55401.18 88888.00 2007-07-03 23:15:25.250 184 12283.38 54.88 55401.18 88888.00 2007-07-03 23:15:25.375 184 12283.38 54.85 55401.15 88888.00 2007-07-03 23:15:25.500 184 12283.40 54.85 55401.15 88888.00 2007-07-03 23:15:25.625 184 12283.42 54.88 55401.18 88888.00 2007-07-03 23:15:25.750 184 12283.45 54.90 55401.18 88888.00 2007-07-03 23:15:25.875 184 12283.45 54.92 55401.20 88888.00 2007-07-03 23:15:26.000 184 12283.40 54.90 55401.15 88888.00 2007-07-03 23:15:26.125 184 12283.40 54.85 55401.15 88888.00 2007-07-03 23:15:26.250 184 12283.40 54.85 55401.18 88888.00 2007-07-03 23:15:26.375 184 12283.42 54.88 55401.15 88888.00 2007-07-03 23:15:26.500 184 12283.38 54.88 55401.15 88888.00 2007-07-03 23:15:26.625 184 12283.42 54.88 55401.15 88888.00 2007-07-03 23:15:26.750 184 12283.50 54.90 55401.15 88888.00 2007-07-03 23:15:26.875 184 12283.45 54.88 55401.15 88888.00 2007-07-03 23:15:27.000 184 12283.42 54.88 55401.12 88888.00 2007-07-03 23:15:27.125 184 12283.50 54.88 55401.12 88888.00 2007-07-03 23:15:27.250 184 12283.55 54.90 55401.20 88888.00 2007-07-03 23:15:27.375 184 12283.48 54.90 55401.18 88888.00 2007-07-03 23:15:27.500 184 12283.30 54.85 55401.10 88888.00 2007-07-03 23:15:27.625 184 12283.33 54.90 55401.10 88888.00 2007-07-03 23:15:27.750 184 12283.35 54.90 55401.10 88888.00 2007-07-03 23:15:27.875 184 12283.30 54.90 55401.12 88888.00 2007-07-03 23:15:28.000 184 12283.27 54.88 55401.12 88888.00 2007-07-03 23:15:28.125 184 12283.33 54.88 55401.10 88888.00 2007-07-03 23:15:28.250 184 12283.38 54.85 55401.15 88888.00 2007-07-03 23:15:28.375 184 12283.45 54.92 55401.15 88888.00 2007-07-03 23:15:28.500 184 12283.48 54.88 55401.12 88888.00 2007-07-03 23:15:28.625 184 12283.40 54.83 55401.07 88888.00 2007-07-03 23:15:28.750 184 12283.42 54.85 55401.12 88888.00 2007-07-03 23:15:28.875 184 12283.45 54.88 55401.12 88888.00 2007-07-03 23:15:29.000 184 12283.42 54.77 55401.07 88888.00 2007-07-03 23:15:29.125 184 12283.40 54.85 55401.07 88888.00 2007-07-03 23:15:29.250 184 12283.33 54.90 55401.10 88888.00 2007-07-03 23:15:29.375 184 12283.38 54.88 55401.12 88888.00 2007-07-03 23:15:29.500 184 12283.40 54.88 55401.10 88888.00 2007-07-03 23:15:29.625 184 12283.38 54.95 55401.12 88888.00 2007-07-03 23:15:29.750 184 12283.38 55.02 55401.12 88888.00 2007-07-03 23:15:29.875 184 12283.42 55.00 55401.07 88888.00 2007-07-03 23:15:30.000 184 12283.42 55.02 55401.10 88888.00 2007-07-03 23:15:30.125 184 12283.40 55.02 55401.10 88888.00 2007-07-03 23:15:30.250 184 12283.38 55.00 55401.07 88888.00 2007-07-03 23:15:30.375 184 12283.35 55.00 55401.10 88888.00 2007-07-03 23:15:30.500 184 12283.35 55.00 55401.15 88888.00 2007-07-03 23:15:30.625 184 12283.27 55.00 55401.10 88888.00 2007-07-03 23:15:30.750 184 12283.30 55.02 55401.15 88888.00 2007-07-03 23:15:30.875 184 12283.40 55.08 55401.18 88888.00 2007-07-03 23:15:31.000 184 12283.40 55.05 55401.12 88888.00 2007-07-03 23:15:31.125 184 12283.38 55.00 55401.05 88888.00 2007-07-03 23:15:31.250 184 12283.35 55.00 55401.10 88888.00 2007-07-03 23:15:31.375 184 12283.30 55.05 55401.10 88888.00 2007-07-03 23:15:31.500 184 12283.38 55.05 55401.07 88888.00 2007-07-03 23:15:31.625 184 12283.45 55.08 55401.10 88888.00 2007-07-03 23:15:31.750 184 12283.42 55.08 55401.07 88888.00 2007-07-03 23:15:31.875 184 12283.48 55.12 55401.07 88888.00 2007-07-03 23:15:32.000 184 12283.42 55.08 55401.05 88888.00 2007-07-03 23:15:32.125 184 12283.38 55.10 55401.10 88888.00 2007-07-03 23:15:32.250 184 12283.42 55.12 55401.07 88888.00 2007-07-03 23:15:32.375 184 12283.52 55.12 55401.10 88888.00 2007-07-03 23:15:32.500 184 12283.52 55.10 55401.07 88888.00 2007-07-03 23:15:32.625 184 12283.48 55.10 55401.07 88888.00 2007-07-03 23:15:32.750 184 12283.50 55.10 55401.10 88888.00 2007-07-03 23:15:32.875 184 12283.60 55.15 55401.10 88888.00 2007-07-03 23:15:33.000 184 12283.62 55.17 55401.10 88888.00 2007-07-03 23:15:33.125 184 12283.62 55.17 55401.10 88888.00 2007-07-03 23:15:33.250 184 12283.55 55.17 55401.12 88888.00 2007-07-03 23:15:33.375 184 12283.58 55.15 55401.10 88888.00 2007-07-03 23:15:33.500 184 12283.58 55.12 55401.10 88888.00 2007-07-03 23:15:33.625 184 12283.52 55.12 55401.10 88888.00 2007-07-03 23:15:33.750 184 12283.52 55.15 55401.10 88888.00 2007-07-03 23:15:33.875 184 12283.58 55.12 55401.10 88888.00 2007-07-03 23:15:34.000 184 12283.60 55.10 55401.10 88888.00 2007-07-03 23:15:34.125 184 12283.55 55.10 55401.07 88888.00 2007-07-03 23:15:34.250 184 12283.50 55.10 55401.07 88888.00 2007-07-03 23:15:34.375 184 12283.58 55.10 55401.07 88888.00 2007-07-03 23:15:34.500 184 12283.60 55.15 55401.10 88888.00 2007-07-03 23:15:34.625 184 12283.58 55.15 55401.10 88888.00 2007-07-03 23:15:34.750 184 12283.58 55.10 55401.07 88888.00 2007-07-03 23:15:34.875 184 12283.70 55.15 55401.10 88888.00 2007-07-03 23:15:35.000 184 12283.70 55.27 55401.10 88888.00 2007-07-03 23:15:35.125 184 12283.62 55.27 55401.10 88888.00 2007-07-03 23:15:35.250 184 12283.60 55.15 55401.07 88888.00 2007-07-03 23:15:35.375 184 12283.60 55.17 55401.07 88888.00 2007-07-03 23:15:35.500 184 12283.55 55.20 55401.05 88888.00 2007-07-03 23:15:35.625 184 12283.58 55.23 55401.10 88888.00 2007-07-03 23:15:35.750 184 12283.60 55.17 55401.07 88888.00 2007-07-03 23:15:35.875 184 12283.65 55.17 55401.05 88888.00 2007-07-03 23:15:36.000 184 12283.60 55.17 55401.03 88888.00 2007-07-03 23:15:36.125 184 12283.65 55.25 55401.07 88888.00 2007-07-03 23:15:36.250 184 12283.65 55.27 55401.05 88888.00 2007-07-03 23:15:36.375 184 12283.58 55.27 55401.07 88888.00 2007-07-03 23:15:36.500 184 12283.58 55.23 55401.05 88888.00 2007-07-03 23:15:36.625 184 12283.58 55.25 55401.07 88888.00 2007-07-03 23:15:36.750 184 12283.55 55.23 55401.03 88888.00 2007-07-03 23:15:36.875 184 12283.58 55.25 55401.05 88888.00 2007-07-03 23:15:37.000 184 12283.60 55.30 55401.03 88888.00 2007-07-03 23:15:37.125 184 12283.65 55.27 55401.05 88888.00 2007-07-03 23:15:37.250 184 12283.70 55.30 55401.07 88888.00 2007-07-03 23:15:37.375 184 12283.60 55.30 55401.10 88888.00 2007-07-03 23:15:37.500 184 12283.52 55.30 55401.10 88888.00 2007-07-03 23:15:37.625 184 12283.55 55.30 55401.12 88888.00 2007-07-03 23:15:37.750 184 12283.55 55.25 55401.07 88888.00 2007-07-03 23:15:37.875 184 12283.60 55.30 55401.10 88888.00 2007-07-03 23:15:38.000 184 12283.62 55.35 55401.10 88888.00 2007-07-03 23:15:38.125 184 12283.65 55.35 55401.10 88888.00 2007-07-03 23:15:38.250 184 12283.60 55.30 55401.12 88888.00 2007-07-03 23:15:38.375 184 12283.60 55.30 55401.12 88888.00 2007-07-03 23:15:38.500 184 12283.52 55.27 55401.10 88888.00 2007-07-03 23:15:38.625 184 12283.52 55.30 55401.07 88888.00 2007-07-03 23:15:38.750 184 12283.48 55.25 55401.07 88888.00 2007-07-03 23:15:38.875 184 12283.45 55.25 55401.05 88888.00 2007-07-03 23:15:39.000 184 12283.48 55.30 55401.05 88888.00 2007-07-03 23:15:39.125 184 12283.48 55.30 55401.05 88888.00 2007-07-03 23:15:39.250 184 12283.48 55.25 55401.07 88888.00 2007-07-03 23:15:39.375 184 12283.50 55.27 55401.07 88888.00 2007-07-03 23:15:39.500 184 12283.52 55.30 55401.05 88888.00 2007-07-03 23:15:39.625 184 12283.62 55.33 55401.07 88888.00 2007-07-03 23:15:39.750 184 12283.65 55.33 55401.10 88888.00 2007-07-03 23:15:39.875 184 12283.65 55.35 55401.10 88888.00 2007-07-03 23:15:40.000 184 12283.60 55.35 55401.07 88888.00 2007-07-03 23:15:40.125 184 12283.58 55.38 55401.12 88888.00 2007-07-03 23:15:40.250 184 12283.55 55.38 55401.12 88888.00 2007-07-03 23:15:40.375 184 12283.52 55.35 55401.07 88888.00 2007-07-03 23:15:40.500 184 12283.50 55.40 55401.10 88888.00 2007-07-03 23:15:40.625 184 12283.52 55.40 55401.12 88888.00 2007-07-03 23:15:40.750 184 12283.55 55.45 55401.12 88888.00 2007-07-03 23:15:40.875 184 12283.52 55.48 55401.12 88888.00 2007-07-03 23:15:41.000 184 12283.55 55.42 55401.12 88888.00 2007-07-03 23:15:41.125 184 12283.58 55.42 55401.07 88888.00 2007-07-03 23:15:41.250 184 12283.52 55.35 55401.05 88888.00 2007-07-03 23:15:41.375 184 12283.52 55.33 55401.07 88888.00 2007-07-03 23:15:41.500 184 12283.58 55.35 55401.07 88888.00 2007-07-03 23:15:41.625 184 12283.62 55.40 55401.10 88888.00 2007-07-03 23:15:41.750 184 12283.60 55.45 55401.07 88888.00 2007-07-03 23:15:41.875 184 12283.55 55.40 55401.07 88888.00 2007-07-03 23:15:42.000 184 12283.48 55.35 55401.05 88888.00 2007-07-03 23:15:42.125 184 12283.45 55.40 55401.12 88888.00 2007-07-03 23:15:42.250 184 12283.45 55.35 55401.12 88888.00 2007-07-03 23:15:42.375 184 12283.42 55.38 55401.10 88888.00 2007-07-03 23:15:42.500 184 12283.35 55.38 55401.10 88888.00 2007-07-03 23:15:42.625 184 12283.35 55.38 55401.12 88888.00 2007-07-03 23:15:42.750 184 12283.33 55.30 55401.10 88888.00 2007-07-03 23:15:42.875 184 12283.33 55.30 55401.07 88888.00 2007-07-03 23:15:43.000 184 12283.35 55.35 55401.07 88888.00 2007-07-03 23:15:43.125 184 12283.35 55.38 55401.10 88888.00 2007-07-03 23:15:43.250 184 12283.30 55.27 55401.03 88888.00 2007-07-03 23:15:43.375 184 12283.30 55.30 55401.03 88888.00 2007-07-03 23:15:43.500 184 12283.33 55.38 55401.03 88888.00 2007-07-03 23:15:43.625 184 12283.38 55.35 55401.05 88888.00 2007-07-03 23:15:43.750 184 12283.40 55.33 55401.05 88888.00 2007-07-03 23:15:43.875 184 12283.33 55.27 55401.07 88888.00 2007-07-03 23:15:44.000 184 12283.35 55.27 55401.07 88888.00 2007-07-03 23:15:44.125 184 12283.40 55.42 55401.07 88888.00 2007-07-03 23:15:44.250 184 12283.35 55.42 55401.05 88888.00 2007-07-03 23:15:44.375 184 12283.27 55.38 55401.07 88888.00 2007-07-03 23:15:44.500 184 12283.23 55.38 55401.07 88888.00 2007-07-03 23:15:44.625 184 12283.25 55.35 55401.05 88888.00 2007-07-03 23:15:44.750 184 12283.25 55.27 55401.05 88888.00 2007-07-03 23:15:44.875 184 12283.23 55.30 55401.07 88888.00 2007-07-03 23:15:45.000 184 12283.27 55.35 55401.07 88888.00 2007-07-03 23:15:45.125 184 12283.35 55.35 55401.10 88888.00 2007-07-03 23:15:45.250 184 12283.30 55.38 55401.07 88888.00 2007-07-03 23:15:45.375 184 12283.30 55.38 55401.07 88888.00 2007-07-03 23:15:45.500 184 12283.33 55.33 55401.05 88888.00 2007-07-03 23:15:45.625 184 12283.23 55.27 55401.03 88888.00 2007-07-03 23:15:45.750 184 12283.15 55.25 55401.05 88888.00 2007-07-03 23:15:45.875 184 12283.17 55.30 55401.05 88888.00 2007-07-03 23:15:46.000 184 12283.17 55.33 55401.05 88888.00 2007-07-03 23:15:46.125 184 12283.08 55.27 55401.00 88888.00 2007-07-03 23:15:46.250 184 12283.08 55.25 55401.03 88888.00 2007-07-03 23:15:46.375 184 12283.15 55.23 55401.03 88888.00 2007-07-03 23:15:46.500 184 12283.23 55.25 55400.97 88888.00 2007-07-03 23:15:46.625 184 12283.25 55.23 55401.03 88888.00 2007-07-03 23:15:46.750 184 12283.25 55.27 55401.00 88888.00 2007-07-03 23:15:46.875 184 12283.25 55.25 55401.00 88888.00 2007-07-03 23:15:47.000 184 12283.23 55.25 55401.03 88888.00 2007-07-03 23:15:47.125 184 12283.30 55.25 55401.05 88888.00 2007-07-03 23:15:47.250 184 12283.25 55.30 55401.07 88888.00 2007-07-03 23:15:47.375 184 12283.25 55.33 55401.10 88888.00 2007-07-03 23:15:47.500 184 12283.33 55.35 55401.12 88888.00 2007-07-03 23:15:47.625 184 12283.30 55.38 55401.10 88888.00 2007-07-03 23:15:47.750 184 12283.23 55.33 55401.05 88888.00 2007-07-03 23:15:47.875 184 12283.23 55.30 55401.07 88888.00 2007-07-03 23:15:48.000 184 12283.35 55.35 55401.10 88888.00 2007-07-03 23:15:48.125 184 12283.33 55.33 55401.07 88888.00 2007-07-03 23:15:48.250 184 12283.20 55.33 55401.05 88888.00 2007-07-03 23:15:48.375 184 12283.15 55.30 55401.05 88888.00 2007-07-03 23:15:48.500 184 12283.17 55.27 55401.00 88888.00 2007-07-03 23:15:48.625 184 12283.17 55.25 55401.03 88888.00 2007-07-03 23:15:48.750 184 12283.30 55.27 55401.03 88888.00 2007-07-03 23:15:48.875 184 12283.27 55.30 55401.00 88888.00 2007-07-03 23:15:49.000 184 12283.25 55.30 55401.00 88888.00 2007-07-03 23:15:49.125 184 12283.33 55.33 55400.97 88888.00 2007-07-03 23:15:49.250 184 12283.27 55.33 55401.00 88888.00 2007-07-03 23:15:49.375 184 12283.33 55.30 55401.03 88888.00 2007-07-03 23:15:49.500 184 12283.40 55.30 55401.05 88888.00 2007-07-03 23:15:49.625 184 12283.45 55.30 55401.05 88888.00 2007-07-03 23:15:49.750 184 12283.38 55.27 55400.97 88888.00 2007-07-03 23:15:49.875 184 12283.30 55.30 55400.97 88888.00 2007-07-03 23:15:50.000 184 12283.42 55.35 55401.00 88888.00 2007-07-03 23:15:50.125 184 12283.45 55.35 55401.03 88888.00 2007-07-03 23:15:50.250 184 12283.42 55.38 55401.05 88888.00 2007-07-03 23:15:50.375 184 12283.35 55.33 55401.03 88888.00 2007-07-03 23:15:50.500 184 12283.35 55.25 55400.97 88888.00 2007-07-03 23:15:50.625 184 12283.27 55.23 55400.93 88888.00 2007-07-03 23:15:50.750 184 12283.25 55.23 55400.95 88888.00 2007-07-03 23:15:50.875 184 12283.38 55.30 55400.95 88888.00 2007-07-03 23:15:51.000 184 12283.40 55.35 55400.95 88888.00 2007-07-03 23:15:51.125 184 12283.38 55.33 55400.97 88888.00 2007-07-03 23:15:51.250 184 12283.45 55.30 55400.97 88888.00 2007-07-03 23:15:51.375 184 12283.48 55.27 55400.97 88888.00 2007-07-03 23:15:51.500 184 12283.45 55.30 55400.95 88888.00 2007-07-03 23:15:51.625 184 12283.38 55.27 55400.97 88888.00 2007-07-03 23:15:51.750 184 12283.35 55.27 55400.95 88888.00 2007-07-03 23:15:51.875 184 12283.38 55.27 55400.95 88888.00 2007-07-03 23:15:52.000 184 12283.33 55.30 55400.93 88888.00 2007-07-03 23:15:52.125 184 12283.33 55.25 55400.90 88888.00 2007-07-03 23:15:52.250 184 12283.30 55.25 55400.93 88888.00 2007-07-03 23:15:52.375 184 12283.33 55.27 55400.95 88888.00 2007-07-03 23:15:52.500 184 12283.40 55.30 55400.97 88888.00 2007-07-03 23:15:52.625 184 12283.42 55.27 55400.93 88888.00 2007-07-03 23:15:52.750 184 12283.40 55.25 55400.90 88888.00 2007-07-03 23:15:52.875 184 12283.45 55.25 55400.90 88888.00 2007-07-03 23:15:53.000 184 12283.48 55.33 55400.95 88888.00 2007-07-03 23:15:53.125 184 12283.48 55.27 55400.97 88888.00 2007-07-03 23:15:53.250 184 12283.45 55.25 55400.97 88888.00 2007-07-03 23:15:53.375 184 12283.50 55.27 55400.93 88888.00 2007-07-03 23:15:53.500 184 12283.48 55.27 55400.97 88888.00 2007-07-03 23:15:53.625 184 12283.42 55.27 55401.00 88888.00 2007-07-03 23:15:53.750 184 12283.45 55.25 55400.97 88888.00 2007-07-03 23:15:53.875 184 12283.40 55.23 55400.97 88888.00 2007-07-03 23:15:54.000 184 12283.35 55.27 55401.00 88888.00 2007-07-03 23:15:54.125 184 12283.27 55.27 55400.97 88888.00 2007-07-03 23:15:54.250 184 12283.33 55.27 55400.97 88888.00 2007-07-03 23:15:54.375 184 12283.45 55.30 55400.97 88888.00 2007-07-03 23:15:54.500 184 12283.50 55.27 55400.97 88888.00 2007-07-03 23:15:54.625 184 12283.38 55.23 55400.95 88888.00 2007-07-03 23:15:54.750 184 12283.33 55.20 55400.95 88888.00 2007-07-03 23:15:54.875 184 12283.42 55.25 55400.97 88888.00 2007-07-03 23:15:55.000 184 12283.40 55.27 55400.95 88888.00 2007-07-03 23:15:55.125 184 12283.35 55.25 55400.95 88888.00 2007-07-03 23:15:55.250 184 12283.38 55.23 55400.95 88888.00 2007-07-03 23:15:55.375 184 12283.45 55.23 55400.95 88888.00 2007-07-03 23:15:55.500 184 12283.45 55.20 55400.93 88888.00 2007-07-03 23:15:55.625 184 12283.50 55.25 55400.93 88888.00 2007-07-03 23:15:55.750 184 12283.50 55.27 55400.93 88888.00 2007-07-03 23:15:55.875 184 12283.42 55.23 55400.95 88888.00 2007-07-03 23:15:56.000 184 12283.45 55.25 55400.93 88888.00 2007-07-03 23:15:56.125 184 12283.42 55.25 55400.93 88888.00 2007-07-03 23:15:56.250 184 12283.42 55.20 55400.90 88888.00 2007-07-03 23:15:56.375 184 12283.48 55.23 55400.90 88888.00 2007-07-03 23:15:56.500 184 12283.50 55.25 55400.93 88888.00 2007-07-03 23:15:56.625 184 12283.52 55.27 55400.93 88888.00 2007-07-03 23:15:56.750 184 12283.48 55.33 55400.90 88888.00 2007-07-03 23:15:56.875 184 12283.42 55.33 55400.90 88888.00 2007-07-03 23:15:57.000 184 12283.48 55.30 55400.95 88888.00 2007-07-03 23:15:57.125 184 12283.60 55.33 55400.97 88888.00 2007-07-03 23:15:57.250 184 12283.62 55.40 55400.97 88888.00 2007-07-03 23:15:57.375 184 12283.58 55.40 55400.95 88888.00 2007-07-03 23:15:57.500 184 12283.52 55.40 55400.90 88888.00 2007-07-03 23:15:57.625 184 12283.55 55.40 55400.93 88888.00 2007-07-03 23:15:57.750 184 12283.55 55.35 55400.90 88888.00 2007-07-03 23:15:57.875 184 12283.52 55.30 55400.88 88888.00 2007-07-03 23:15:58.000 184 12283.52 55.33 55400.88 88888.00 2007-07-03 23:15:58.125 184 12283.60 55.33 55400.90 88888.00 2007-07-03 23:15:58.250 184 12283.58 55.35 55400.93 88888.00 2007-07-03 23:15:58.375 184 12283.55 55.38 55400.90 88888.00 2007-07-03 23:15:58.500 184 12283.62 55.40 55400.88 88888.00 2007-07-03 23:15:58.625 184 12283.65 55.35 55400.88 88888.00 2007-07-03 23:15:58.750 184 12283.70 55.33 55400.88 88888.00 2007-07-03 23:15:58.875 184 12283.70 55.38 55400.88 88888.00 2007-07-03 23:15:59.000 184 12283.67 55.38 55400.90 88888.00 2007-07-03 23:15:59.125 184 12283.67 55.38 55400.90 88888.00 2007-07-03 23:15:59.250 184 12283.67 55.30 55400.90 88888.00 2007-07-03 23:15:59.375 184 12283.75 55.38 55400.88 88888.00 2007-07-03 23:15:59.500 184 12283.73 55.40 55400.88 88888.00 2007-07-03 23:15:59.625 184 12283.70 55.35 55400.88 88888.00 2007-07-03 23:15:59.750 184 12283.73 55.40 55400.88 88888.00 2007-07-03 23:15:59.875 184 12283.65 55.42 55400.88 88888.00 2007-07-03 23:16:00.000 184 12283.67 55.40 55400.90 88888.00 2007-07-03 23:16:00.125 184 12283.80 55.45 55400.93 88888.00 2007-07-03 23:16:00.250 184 12283.80 55.45 55400.88 88888.00 2007-07-03 23:16:00.375 184 12283.75 55.45 55400.88 88888.00 2007-07-03 23:16:00.500 184 12283.75 55.45 55400.88 88888.00 2007-07-03 23:16:00.625 184 12283.83 55.48 55400.90 88888.00 2007-07-03 23:16:00.750 184 12283.80 55.48 55400.88 88888.00 2007-07-03 23:16:00.875 184 12283.77 55.48 55400.90 88888.00 2007-07-03 23:16:01.000 184 12283.88 55.52 55400.90 88888.00 2007-07-03 23:16:01.125 184 12283.85 55.50 55400.90 88888.00 2007-07-03 23:16:01.250 184 12283.85 55.45 55400.88 88888.00 2007-07-03 23:16:01.375 184 12283.92 55.55 55400.90 88888.00 2007-07-03 23:16:01.500 184 12283.88 55.60 55400.90 88888.00 2007-07-03 23:16:01.625 184 12283.75 55.50 55400.85 88888.00 2007-07-03 23:16:01.750 184 12283.70 55.48 55400.85 88888.00 2007-07-03 23:16:01.875 184 12283.67 55.52 55400.82 88888.00 2007-07-03 23:16:02.000 184 12283.77 55.48 55400.82 88888.00 2007-07-03 23:16:02.125 184 12283.88 55.52 55400.85 88888.00 2007-07-03 23:16:02.250 184 12283.85 55.58 55400.82 88888.00 2007-07-03 23:16:02.375 184 12283.88 55.62 55400.82 88888.00 2007-07-03 23:16:02.500 184 12283.92 55.60 55400.82 88888.00 2007-07-03 23:16:02.625 184 12283.95 55.60 55400.85 88888.00 2007-07-03 23:16:02.750 184 12283.95 55.60 55400.85 88888.00 2007-07-03 23:16:02.875 184 12283.95 55.60 55400.82 88888.00 2007-07-03 23:16:03.000 184 12283.92 55.62 55400.80 88888.00 2007-07-03 23:16:03.125 184 12283.92 55.58 55400.82 88888.00 2007-07-03 23:16:03.250 184 12283.88 55.60 55400.80 88888.00 2007-07-03 23:16:03.375 184 12283.88 55.60 55400.78 88888.00 2007-07-03 23:16:03.500 184 12283.88 55.62 55400.75 88888.00 2007-07-03 23:16:03.625 184 12283.90 55.65 55400.78 88888.00 2007-07-03 23:16:03.750 184 12283.92 55.62 55400.78 88888.00 2007-07-03 23:16:03.875 184 12283.90 55.62 55400.78 88888.00 2007-07-03 23:16:04.000 184 12283.90 55.62 55400.78 88888.00 2007-07-03 23:16:04.125 184 12283.98 55.65 55400.78 88888.00 2007-07-03 23:16:04.250 184 12284.00 55.60 55400.75 88888.00 2007-07-03 23:16:04.375 184 12284.00 55.62 55400.75 88888.00 2007-07-03 23:16:04.500 184 12283.92 55.65 55400.75 88888.00 2007-07-03 23:16:04.625 184 12283.90 55.65 55400.75 88888.00 2007-07-03 23:16:04.750 184 12283.90 55.60 55400.78 88888.00 2007-07-03 23:16:04.875 184 12283.88 55.58 55400.75 88888.00 2007-07-03 23:16:05.000 184 12283.90 55.62 55400.78 88888.00 2007-07-03 23:16:05.125 184 12283.90 55.62 55400.80 88888.00 2007-07-03 23:16:05.250 184 12283.90 55.60 55400.78 88888.00 2007-07-03 23:16:05.375 184 12283.92 55.60 55400.78 88888.00 2007-07-03 23:16:05.500 184 12283.98 55.62 55400.75 88888.00 2007-07-03 23:16:05.625 184 12284.02 55.65 55400.78 88888.00 2007-07-03 23:16:05.750 184 12284.02 55.65 55400.78 88888.00 2007-07-03 23:16:05.875 184 12284.05 55.65 55400.75 88888.00 2007-07-03 23:16:06.000 184 12283.95 55.65 55400.75 88888.00 2007-07-03 23:16:06.125 184 12283.92 55.62 55400.80 88888.00 2007-07-03 23:16:06.250 184 12283.98 55.62 55400.80 88888.00 2007-07-03 23:16:06.375 184 12284.10 55.62 55400.78 88888.00 2007-07-03 23:16:06.500 184 12284.10 55.62 55400.75 88888.00 2007-07-03 23:16:06.625 184 12284.00 55.55 55400.75 88888.00 2007-07-03 23:16:06.750 184 12283.98 55.58 55400.78 88888.00 2007-07-03 23:16:06.875 184 12284.05 55.70 55400.80 88888.00 2007-07-03 23:16:07.000 184 12284.10 55.67 55400.75 88888.00 2007-07-03 23:16:07.125 184 12284.08 55.62 55400.75 88888.00 2007-07-03 23:16:07.250 184 12283.98 55.62 55400.80 88888.00 2007-07-03 23:16:07.375 184 12283.92 55.62 55400.78 88888.00 2007-07-03 23:16:07.500 184 12283.88 55.58 55400.75 88888.00 2007-07-03 23:16:07.625 184 12283.85 55.50 55400.72 88888.00 2007-07-03 23:16:07.750 184 12283.90 55.60 55400.78 88888.00 2007-07-03 23:16:07.875 184 12283.88 55.60 55400.78 88888.00 2007-07-03 23:16:08.000 184 12283.92 55.60 55400.75 88888.00 2007-07-03 23:16:08.125 184 12283.98 55.62 55400.75 88888.00 2007-07-03 23:16:08.250 184 12283.98 55.60 55400.78 88888.00 2007-07-03 23:16:08.375 184 12284.02 55.60 55400.75 88888.00 2007-07-03 23:16:08.500 184 12283.92 55.58 55400.75 88888.00 2007-07-03 23:16:08.625 184 12283.85 55.55 55400.75 88888.00 2007-07-03 23:16:08.750 184 12283.83 55.50 55400.72 88888.00 2007-07-03 23:16:08.875 184 12283.77 55.52 55400.78 88888.00 2007-07-03 23:16:09.000 184 12283.77 55.52 55400.75 88888.00 2007-07-03 23:16:09.125 184 12283.80 55.55 55400.75 88888.00 2007-07-03 23:16:09.250 184 12283.85 55.58 55400.78 88888.00 2007-07-03 23:16:09.375 184 12283.83 55.58 55400.78 88888.00 2007-07-03 23:16:09.500 184 12283.77 55.55 55400.75 88888.00 2007-07-03 23:16:09.625 184 12283.80 55.58 55400.72 88888.00 2007-07-03 23:16:09.750 184 12283.77 55.65 55400.72 88888.00 2007-07-03 23:16:09.875 184 12283.80 55.62 55400.72 88888.00 2007-07-03 23:16:10.000 184 12283.77 55.62 55400.75 88888.00 2007-07-03 23:16:10.125 184 12283.77 55.60 55400.75 88888.00 2007-07-03 23:16:10.250 184 12283.73 55.65 55400.75 88888.00 2007-07-03 23:16:10.375 184 12283.70 55.65 55400.75 88888.00 2007-07-03 23:16:10.500 184 12283.70 55.55 55400.72 88888.00 2007-07-03 23:16:10.625 184 12283.77 55.52 55400.72 88888.00 2007-07-03 23:16:10.750 184 12283.85 55.58 55400.78 88888.00 2007-07-03 23:16:10.875 184 12283.85 55.62 55400.75 88888.00 2007-07-03 23:16:11.000 184 12283.83 55.62 55400.75 88888.00 2007-07-03 23:16:11.125 184 12283.88 55.55 55400.78 88888.00 2007-07-03 23:16:11.250 184 12283.90 55.55 55400.78 88888.00 2007-07-03 23:16:11.375 184 12283.88 55.55 55400.72 88888.00 2007-07-03 23:16:11.500 184 12283.77 55.58 55400.72 88888.00 2007-07-03 23:16:11.625 184 12283.83 55.62 55400.78 88888.00 2007-07-03 23:16:11.750 184 12283.80 55.58 55400.80 88888.00 2007-07-03 23:16:11.875 184 12283.70 55.50 55400.75 88888.00 2007-07-03 23:16:12.000 184 12283.73 55.52 55400.75 88888.00 2007-07-03 23:16:12.125 184 12283.73 55.58 55400.75 88888.00 2007-07-03 23:16:12.250 184 12283.75 55.52 55400.75 88888.00 2007-07-03 23:16:12.375 184 12283.80 55.55 55400.72 88888.00 2007-07-03 23:16:12.500 184 12283.77 55.52 55400.70 88888.00 2007-07-03 23:16:12.625 184 12283.85 55.62 55400.72 88888.00 2007-07-03 23:16:12.750 184 12283.95 55.65 55400.75 88888.00 2007-07-03 23:16:12.875 184 12283.92 55.60 55400.70 88888.00 2007-07-03 23:16:13.000 184 12283.80 55.55 55400.65 88888.00 2007-07-03 23:16:13.125 184 12283.73 55.52 55400.68 88888.00 2007-07-03 23:16:13.250 184 12283.77 55.52 55400.70 88888.00 2007-07-03 23:16:13.375 184 12283.92 55.58 55400.75 88888.00 2007-07-03 23:16:13.500 184 12283.90 55.58 55400.72 88888.00 2007-07-03 23:16:13.625 184 12283.85 55.55 55400.68 88888.00 2007-07-03 23:16:13.750 184 12283.88 55.52 55400.68 88888.00 2007-07-03 23:16:13.875 184 12283.88 55.55 55400.68 88888.00 2007-07-03 23:16:14.000 184 12283.95 55.60 55400.70 88888.00 2007-07-03 23:16:14.125 184 12283.95 55.60 55400.72 88888.00 2007-07-03 23:16:14.250 184 12283.90 55.58 55400.70 88888.00 2007-07-03 23:16:14.375 184 12283.88 55.58 55400.70 88888.00 2007-07-03 23:16:14.500 184 12283.85 55.65 55400.72 88888.00 2007-07-03 23:16:14.625 184 12283.90 55.67 55400.75 88888.00 2007-07-03 23:16:14.750 184 12283.92 55.65 55400.72 88888.00 2007-07-03 23:16:14.875 184 12283.92 55.62 55400.70 88888.00 2007-07-03 23:16:15.000 184 12283.90 55.62 55400.70 88888.00 2007-07-03 23:16:15.125 184 12283.85 55.65 55400.72 88888.00 2007-07-03 23:16:15.250 184 12283.90 55.62 55400.75 88888.00 2007-07-03 23:16:15.375 184 12283.85 55.60 55400.70 88888.00 2007-07-03 23:16:15.500 184 12283.77 55.55 55400.68 88888.00 2007-07-03 23:16:15.625 184 12283.85 55.60 55400.68 88888.00 2007-07-03 23:16:15.750 184 12283.88 55.60 55400.68 88888.00 2007-07-03 23:16:15.875 184 12283.90 55.60 55400.68 88888.00 2007-07-03 23:16:16.000 184 12283.92 55.67 55400.68 88888.00 2007-07-03 23:16:16.125 184 12283.98 55.65 55400.70 88888.00 2007-07-03 23:16:16.250 184 12284.00 55.58 55400.68 88888.00 2007-07-03 23:16:16.375 184 12284.05 55.60 55400.68 88888.00 2007-07-03 23:16:16.500 184 12284.05 55.58 55400.70 88888.00 2007-07-03 23:16:16.625 184 12284.08 55.58 55400.65 88888.00 2007-07-03 23:16:16.750 184 12284.15 55.60 55400.68 88888.00 2007-07-03 23:16:16.875 184 12284.15 55.67 55400.68 88888.00 2007-07-03 23:16:17.000 184 12284.08 55.60 55400.62 88888.00 2007-07-03 23:16:17.125 184 12284.00 55.55 55400.62 88888.00 2007-07-03 23:16:17.250 184 12284.05 55.55 55400.62 88888.00 2007-07-03 23:16:17.375 184 12284.08 55.58 55400.65 88888.00 2007-07-03 23:16:17.500 184 12284.15 55.62 55400.65 88888.00 2007-07-03 23:16:17.625 184 12284.15 55.65 55400.65 88888.00 2007-07-03 23:16:17.750 184 12284.10 55.65 55400.60 88888.00 2007-07-03 23:16:17.875 184 12284.05 55.60 55400.60 88888.00 2007-07-03 23:16:18.000 184 12284.08 55.60 55400.62 88888.00 2007-07-03 23:16:18.125 184 12284.10 55.58 55400.60 88888.00 2007-07-03 23:16:18.250 184 12284.00 55.55 55400.57 88888.00 2007-07-03 23:16:18.375 184 12283.98 55.62 55400.57 88888.00 2007-07-03 23:16:18.500 184 12284.08 55.65 55400.57 88888.00 2007-07-03 23:16:18.625 184 12284.17 55.62 55400.57 88888.00 2007-07-03 23:16:18.750 184 12284.17 55.60 55400.57 88888.00 2007-07-03 23:16:18.875 184 12284.20 55.62 55400.57 88888.00 2007-07-03 23:16:19.000 184 12284.20 55.67 55400.60 88888.00 2007-07-03 23:16:19.125 184 12284.25 55.70 55400.62 88888.00 2007-07-03 23:16:19.250 184 12284.20 55.67 55400.60 88888.00 2007-07-03 23:16:19.375 184 12284.25 55.65 55400.60 88888.00 2007-07-03 23:16:19.500 184 12284.27 55.65 55400.62 88888.00 2007-07-03 23:16:19.625 184 12284.30 55.70 55400.62 88888.00 2007-07-03 23:16:19.750 184 12284.23 55.65 55400.57 88888.00 2007-07-03 23:16:19.875 184 12284.20 55.65 55400.55 88888.00 2007-07-03 23:16:20.000 184 12284.23 55.65 55400.57 88888.00 2007-07-03 23:16:20.125 184 12284.25 55.70 55400.60 88888.00 2007-07-03 23:16:20.250 184 12284.23 55.65 55400.57 88888.00 2007-07-03 23:16:20.375 184 12284.33 55.60 55400.53 88888.00 2007-07-03 23:16:20.500 184 12284.40 55.65 55400.55 88888.00 2007-07-03 23:16:20.625 184 12284.35 55.62 55400.55 88888.00 2007-07-03 23:16:20.750 184 12284.25 55.62 55400.55 88888.00 2007-07-03 23:16:20.875 184 12284.35 55.65 55400.55 88888.00 2007-07-03 23:16:21.000 184 12284.50 55.73 55400.53 88888.00 2007-07-03 23:16:21.125 184 12284.42 55.70 55400.55 88888.00 2007-07-03 23:16:21.250 184 12284.38 55.67 55400.55 88888.00 2007-07-03 23:16:21.375 184 12284.48 55.70 55400.53 88888.00 2007-07-03 23:16:21.500 184 12284.40 55.73 55400.53 88888.00 2007-07-03 23:16:21.625 184 12284.35 55.70 55400.50 88888.00 2007-07-03 23:16:21.750 184 12284.30 55.70 55400.50 88888.00 2007-07-03 23:16:21.875 184 12284.30 55.65 55400.50 88888.00 2007-07-03 23:16:22.000 184 12284.38 55.67 55400.50 88888.00 2007-07-03 23:16:22.125 184 12284.38 55.70 55400.53 88888.00 2007-07-03 23:16:22.250 184 12284.40 55.77 55400.57 88888.00 2007-07-03 23:16:22.375 184 12284.38 55.75 55400.53 88888.00 2007-07-03 23:16:22.500 184 12284.33 55.67 55400.47 88888.00 2007-07-03 23:16:22.625 184 12284.33 55.73 55400.45 88888.00 2007-07-03 23:16:22.750 184 12284.33 55.77 55400.47 88888.00 2007-07-03 23:16:22.875 184 12284.33 55.77 55400.50 88888.00 2007-07-03 23:16:23.000 184 12284.35 55.77 55400.50 88888.00 2007-07-03 23:16:23.125 184 12284.42 55.83 55400.50 88888.00 2007-07-03 23:16:23.250 184 12284.40 55.73 55400.50 88888.00 2007-07-03 23:16:23.375 184 12284.40 55.70 55400.53 88888.00 2007-07-03 23:16:23.500 184 12284.33 55.70 55400.50 88888.00 2007-07-03 23:16:23.625 184 12284.38 55.77 55400.53 88888.00 2007-07-03 23:16:23.750 184 12284.42 55.77 55400.53 88888.00 2007-07-03 23:16:23.875 184 12284.40 55.77 55400.50 88888.00 2007-07-03 23:16:24.000 184 12284.40 55.77 55400.47 88888.00 2007-07-03 23:16:24.125 184 12284.42 55.83 55400.50 88888.00 2007-07-03 23:16:24.250 184 12284.48 55.77 55400.47 88888.00 2007-07-03 23:16:24.375 184 12284.50 55.77 55400.47 88888.00 2007-07-03 23:16:24.500 184 12284.45 55.75 55400.45 88888.00 2007-07-03 23:16:24.625 184 12284.40 55.75 55400.45 88888.00 2007-07-03 23:16:24.750 184 12284.42 55.75 55400.47 88888.00 2007-07-03 23:16:24.875 184 12284.42 55.73 55400.47 88888.00 2007-07-03 23:16:25.000 184 12284.48 55.73 55400.47 88888.00 2007-07-03 23:16:25.125 184 12284.42 55.83 55400.47 88888.00 2007-07-03 23:16:25.250 184 12284.45 55.80 55400.47 88888.00 2007-07-03 23:16:25.375 184 12284.45 55.83 55400.47 88888.00 2007-07-03 23:16:25.500 184 12284.48 55.88 55400.50 88888.00 2007-07-03 23:16:25.625 184 12284.45 55.83 55400.45 88888.00 2007-07-03 23:16:25.750 184 12284.40 55.83 55400.47 88888.00 2007-07-03 23:16:25.875 184 12284.48 55.85 55400.47 88888.00 2007-07-03 23:16:26.000 184 12284.58 55.85 55400.47 88888.00 2007-07-03 23:16:26.125 184 12284.55 55.83 55400.47 88888.00 2007-07-03 23:16:26.250 184 12284.55 55.85 55400.50 88888.00 2007-07-03 23:16:26.375 184 12284.62 55.88 55400.47 88888.00 2007-07-03 23:16:26.500 184 12284.62 55.92 55400.45 88888.00 2007-07-03 23:16:26.625 184 12284.62 55.92 55400.47 88888.00 2007-07-03 23:16:26.750 184 12284.62 55.90 55400.47 88888.00 2007-07-03 23:16:26.875 184 12284.58 55.92 55400.45 88888.00 2007-07-03 23:16:27.000 184 12284.55 55.88 55400.40 88888.00 2007-07-03 23:16:27.125 184 12284.60 55.83 55400.40 88888.00 2007-07-03 23:16:27.250 184 12284.65 55.88 55400.43 88888.00 2007-07-03 23:16:27.375 184 12284.67 55.88 55400.40 88888.00 2007-07-03 23:16:27.500 184 12284.60 55.85 55400.40 88888.00 2007-07-03 23:16:27.625 184 12284.62 55.90 55400.40 88888.00 2007-07-03 23:16:27.750 184 12284.70 55.95 55400.40 88888.00 2007-07-03 23:16:27.875 184 12284.73 55.98 55400.43 88888.00 2007-07-03 23:16:28.000 184 12284.77 56.00 55400.43 88888.00 2007-07-03 23:16:28.125 184 12284.85 56.00 55400.43 88888.00 2007-07-03 23:16:28.250 184 12284.80 55.92 55400.40 88888.00 2007-07-03 23:16:28.375 184 12284.77 55.95 55400.40 88888.00 2007-07-03 23:16:28.500 184 12284.80 55.95 55400.40 88888.00 2007-07-03 23:16:28.625 184 12284.88 55.98 55400.40 88888.00 2007-07-03 23:16:28.750 184 12284.85 55.95 55400.40 88888.00 2007-07-03 23:16:28.875 184 12284.80 55.95 55400.38 88888.00 2007-07-03 23:16:29.000 184 12284.83 56.00 55400.38 88888.00 2007-07-03 23:16:29.125 184 12284.88 56.00 55400.43 88888.00 2007-07-03 23:16:29.250 184 12284.88 56.00 55400.38 88888.00 2007-07-03 23:16:29.375 184 12284.85 56.00 55400.38 88888.00 2007-07-03 23:16:29.500 184 12284.83 56.00 55400.32 88888.00 2007-07-03 23:16:29.625 184 12284.85 56.00 55400.35 88888.00 2007-07-03 23:16:29.750 184 12284.83 55.98 55400.35 88888.00 2007-07-03 23:16:29.875 184 12284.83 56.02 55400.35 88888.00 2007-07-03 23:16:30.000 184 12284.83 56.05 55400.30 88888.00 2007-07-03 23:16:30.125 184 12284.88 56.08 55400.35 88888.00 2007-07-03 23:16:30.250 184 12284.90 56.08 55400.38 88888.00 2007-07-03 23:16:30.375 184 12284.90 56.05 55400.35 88888.00 2007-07-03 23:16:30.500 184 12284.88 56.02 55400.30 88888.00 2007-07-03 23:16:30.625 184 12284.90 56.02 55400.38 88888.00 2007-07-03 23:16:30.750 184 12285.02 56.10 55400.38 88888.00 2007-07-03 23:16:30.875 184 12285.08 56.08 55400.32 88888.00 2007-07-03 23:16:31.000 184 12285.02 56.02 55400.30 88888.00 2007-07-03 23:16:31.125 184 12284.92 56.05 55400.30 88888.00 2007-07-03 23:16:31.250 184 12284.90 56.10 55400.32 88888.00 2007-07-03 23:16:31.375 184 12284.98 56.10 55400.32 88888.00 2007-07-03 23:16:31.500 184 12285.05 56.05 55400.30 88888.00 2007-07-03 23:16:31.625 184 12285.05 56.02 55400.28 88888.00 2007-07-03 23:16:31.750 184 12285.05 56.05 55400.30 88888.00 2007-07-03 23:16:31.875 184 12285.15 56.12 55400.32 88888.00 2007-07-03 23:16:32.000 184 12285.17 56.15 55400.32 88888.00 2007-07-03 23:16:32.125 184 12285.17 56.20 55400.32 88888.00 2007-07-03 23:16:32.250 184 12285.15 56.20 55400.32 88888.00 2007-07-03 23:16:32.375 184 12285.12 56.17 55400.30 88888.00 2007-07-03 23:16:32.500 184 12285.15 56.12 55400.28 88888.00 2007-07-03 23:16:32.625 184 12285.23 56.15 55400.28 88888.00 2007-07-03 23:16:32.750 184 12285.20 56.15 55400.25 88888.00 2007-07-03 23:16:32.875 184 12285.25 56.17 55400.28 88888.00 2007-07-03 23:16:33.000 184 12285.30 56.17 55400.25 88888.00 2007-07-03 23:16:33.125 184 12285.23 56.15 55400.25 88888.00 2007-07-03 23:16:33.250 184 12285.23 56.17 55400.28 88888.00 2007-07-03 23:16:33.375 184 12285.33 56.20 55400.28 88888.00 2007-07-03 23:16:33.500 184 12285.38 56.17 55400.28 88888.00 2007-07-03 23:16:33.625 184 12285.33 56.15 55400.28 88888.00 2007-07-03 23:16:33.750 184 12285.27 56.17 55400.28 88888.00 2007-07-03 23:16:33.875 184 12285.33 56.20 55400.28 88888.00 2007-07-03 23:16:34.000 184 12285.40 56.20 55400.25 88888.00 2007-07-03 23:16:34.125 184 12285.42 56.17 55400.28 88888.00 2007-07-03 23:16:34.250 184 12285.38 56.12 55400.25 88888.00 2007-07-03 23:16:34.375 184 12285.40 56.17 55400.22 88888.00 2007-07-03 23:16:34.500 184 12285.45 56.20 55400.25 88888.00 2007-07-03 23:16:34.625 184 12285.40 56.12 55400.25 88888.00 2007-07-03 23:16:34.750 184 12285.42 56.17 55400.28 88888.00 2007-07-03 23:16:34.875 184 12285.50 56.23 55400.22 88888.00 2007-07-03 23:16:35.000 184 12285.55 56.23 55400.22 88888.00 2007-07-03 23:16:35.125 184 12285.55 56.23 55400.25 88888.00 2007-07-03 23:16:35.250 184 12285.55 56.20 55400.25 88888.00 2007-07-03 23:16:35.375 184 12285.58 56.23 55400.22 88888.00 2007-07-03 23:16:35.500 184 12285.58 56.23 55400.20 88888.00 2007-07-03 23:16:35.625 184 12285.52 56.25 55400.25 88888.00 2007-07-03 23:16:35.750 184 12285.52 56.20 55400.25 88888.00 2007-07-03 23:16:35.875 184 12285.55 56.12 55400.22 88888.00 2007-07-03 23:16:36.000 184 12285.52 56.17 55400.20 88888.00 2007-07-03 23:16:36.125 184 12285.58 56.17 55400.20 88888.00 2007-07-03 23:16:36.250 184 12285.58 56.17 55400.25 88888.00 2007-07-03 23:16:36.375 184 12285.58 56.23 55400.20 88888.00 2007-07-03 23:16:36.500 184 12285.55 56.25 55400.20 88888.00 2007-07-03 23:16:36.625 184 12285.58 56.23 55400.22 88888.00 2007-07-03 23:16:36.750 184 12285.55 56.27 55400.22 88888.00 2007-07-03 23:16:36.875 184 12285.58 56.33 55400.22 88888.00 2007-07-03 23:16:37.000 184 12285.67 56.25 55400.15 88888.00 2007-07-03 23:16:37.125 184 12285.70 56.20 55400.18 88888.00 2007-07-03 23:16:37.250 184 12285.73 56.25 55400.18 88888.00 2007-07-03 23:16:37.375 184 12285.75 56.27 55400.20 88888.00 2007-07-03 23:16:37.500 184 12285.73 56.33 55400.18 88888.00 2007-07-03 23:16:37.625 184 12285.75 56.35 55400.15 88888.00 2007-07-03 23:16:37.750 184 12285.73 56.33 55400.15 88888.00 2007-07-03 23:16:37.875 184 12285.67 56.27 55400.18 88888.00 2007-07-03 23:16:38.000 184 12285.58 56.30 55400.15 88888.00 2007-07-03 23:16:38.125 184 12285.70 56.33 55400.20 88888.00 2007-07-03 23:16:38.250 184 12285.88 56.27 55400.18 88888.00 2007-07-03 23:16:38.375 184 12285.95 56.33 55400.15 88888.00 2007-07-03 23:16:38.500 184 12285.88 56.30 55400.15 88888.00 2007-07-03 23:16:38.625 184 12285.83 56.27 55400.18 88888.00 2007-07-03 23:16:38.750 184 12285.92 56.30 55400.18 88888.00 2007-07-03 23:16:38.875 184 12285.98 56.30 55400.15 88888.00 2007-07-03 23:16:39.000 184 12285.98 56.38 55400.15 88888.00 2007-07-03 23:16:39.125 184 12286.02 56.38 55400.15 88888.00 2007-07-03 23:16:39.250 184 12285.92 56.30 55400.15 88888.00 2007-07-03 23:16:39.375 184 12285.98 56.33 55400.15 88888.00 2007-07-03 23:16:39.500 184 12285.95 56.33 55400.15 88888.00 2007-07-03 23:16:39.625 184 12286.00 56.35 55400.12 88888.00 2007-07-03 23:16:39.750 184 12286.12 56.42 55400.12 88888.00 2007-07-03 23:16:39.875 184 12286.10 56.38 55400.12 88888.00 2007-07-03 23:16:40.000 184 12286.08 56.35 55400.10 88888.00 2007-07-03 23:16:40.125 184 12286.12 56.40 55400.12 88888.00 2007-07-03 23:16:40.250 184 12286.10 56.38 55400.10 88888.00 2007-07-03 23:16:40.375 184 12286.12 56.40 55400.10 88888.00 2007-07-03 23:16:40.500 184 12286.12 56.45 55400.10 88888.00 2007-07-03 23:16:40.625 184 12286.08 56.40 55400.12 88888.00 2007-07-03 23:16:40.750 184 12286.15 56.42 55400.12 88888.00 2007-07-03 23:16:40.875 184 12286.20 56.45 55400.10 88888.00 2007-07-03 23:16:41.000 184 12286.15 56.42 55400.07 88888.00 2007-07-03 23:16:41.125 184 12286.12 56.42 55400.10 88888.00 2007-07-03 23:16:41.250 184 12286.12 56.40 55400.12 88888.00 2007-07-03 23:16:41.375 184 12286.15 56.42 55400.12 88888.00 2007-07-03 23:16:41.500 184 12286.17 56.48 55400.10 88888.00 2007-07-03 23:16:41.625 184 12286.23 56.45 55400.07 88888.00 2007-07-03 23:16:41.750 184 12286.27 56.48 55400.12 88888.00 2007-07-03 23:16:41.875 184 12286.23 56.48 55400.12 88888.00 2007-07-03 23:16:42.000 184 12286.25 56.48 55400.10 88888.00 2007-07-03 23:16:42.125 184 12286.25 56.48 55400.07 88888.00 2007-07-03 23:16:42.250 184 12286.25 56.50 55400.10 88888.00 2007-07-03 23:16:42.375 184 12286.25 56.50 55400.10 88888.00 2007-07-03 23:16:42.500 184 12286.23 56.50 55400.07 88888.00 2007-07-03 23:16:42.625 184 12286.20 56.52 55400.07 88888.00 2007-07-03 23:16:42.750 184 12286.30 56.60 55400.10 88888.00 2007-07-03 23:16:42.875 184 12286.33 56.60 55400.07 88888.00 2007-07-03 23:16:43.000 184 12286.30 56.50 55400.07 88888.00 2007-07-03 23:16:43.125 184 12286.35 56.50 55400.10 88888.00 2007-07-03 23:16:43.250 184 12286.40 56.55 55400.07 88888.00 2007-07-03 23:16:43.375 184 12286.38 56.58 55400.10 88888.00 2007-07-03 23:16:43.500 184 12286.42 56.58 55400.07 88888.00 2007-07-03 23:16:43.625 184 12286.48 56.60 55400.05 88888.00 2007-07-03 23:16:43.750 184 12286.50 56.60 55400.05 88888.00 2007-07-03 23:16:43.875 184 12286.45 56.58 55400.03 88888.00 2007-07-03 23:16:44.000 184 12286.38 56.55 55400.05 88888.00 2007-07-03 23:16:44.125 184 12286.42 56.58 55400.10 88888.00 2007-07-03 23:16:44.250 184 12286.48 56.62 55400.07 88888.00 2007-07-03 23:16:44.375 184 12286.45 56.62 55400.07 88888.00 2007-07-03 23:16:44.500 184 12286.45 56.65 55400.05 88888.00 2007-07-03 23:16:44.625 184 12286.45 56.60 55400.07 88888.00 2007-07-03 23:16:44.750 184 12286.50 56.65 55400.07 88888.00 2007-07-03 23:16:44.875 184 12286.52 56.67 55400.07 88888.00 2007-07-03 23:16:45.000 184 12286.60 56.67 55400.07 88888.00 2007-07-03 23:16:45.125 184 12286.55 56.67 55400.07 88888.00 2007-07-03 23:16:45.250 184 12286.55 56.65 55400.07 88888.00 2007-07-03 23:16:45.375 184 12286.65 56.65 55400.05 88888.00 2007-07-03 23:16:45.500 184 12286.73 56.70 55400.03 88888.00 2007-07-03 23:16:45.625 184 12286.85 56.73 55400.03 88888.00 2007-07-03 23:16:45.750 184 12286.83 56.77 55400.05 88888.00 2007-07-03 23:16:45.875 184 12286.77 56.75 55400.03 88888.00 2007-07-03 23:16:46.000 184 12286.67 56.73 55400.00 88888.00 2007-07-03 23:16:46.125 184 12286.70 56.73 55400.03 88888.00 2007-07-03 23:16:46.250 184 12286.73 56.67 55400.03 88888.00 2007-07-03 23:16:46.375 184 12286.73 56.67 55399.97 88888.00 2007-07-03 23:16:46.500 184 12286.75 56.67 55399.97 88888.00 2007-07-03 23:16:46.625 184 12286.83 56.73 55399.97 88888.00 2007-07-03 23:16:46.750 184 12286.77 56.73 55399.97 88888.00 2007-07-03 23:16:46.875 184 12286.77 56.75 55399.97 88888.00 2007-07-03 23:16:47.000 184 12286.83 56.75 55399.97 88888.00 2007-07-03 23:16:47.125 184 12286.85 56.77 55400.00 88888.00 2007-07-03 23:16:47.250 184 12286.90 56.80 55400.03 88888.00 2007-07-03 23:16:47.375 184 12286.95 56.85 55400.03 88888.00 2007-07-03 23:16:47.500 184 12287.00 56.85 55400.03 88888.00 2007-07-03 23:16:47.625 184 12287.02 56.80 55400.03 88888.00 2007-07-03 23:16:47.750 184 12287.02 56.85 55400.00 88888.00 2007-07-03 23:16:47.875 184 12287.05 56.85 55400.03 88888.00 2007-07-03 23:16:48.000 184 12287.02 56.88 55400.03 88888.00 2007-07-03 23:16:48.125 184 12287.00 56.85 55400.03 88888.00 2007-07-03 23:16:48.250 184 12286.92 56.83 55400.03 88888.00 2007-07-03 23:16:48.375 184 12286.98 56.88 55400.00 88888.00 2007-07-03 23:16:48.500 184 12286.98 56.95 55400.03 88888.00 2007-07-03 23:16:48.625 184 12286.95 56.85 55400.00 88888.00 2007-07-03 23:16:48.750 184 12287.00 56.90 55400.03 88888.00 2007-07-03 23:16:48.875 184 12287.05 56.88 55400.00 88888.00 2007-07-03 23:16:49.000 184 12287.08 56.85 55399.97 88888.00 2007-07-03 23:16:49.125 184 12287.10 56.88 55399.95 88888.00 2007-07-03 23:16:49.250 184 12287.10 56.88 55399.95 88888.00 2007-07-03 23:16:49.375 184 12287.08 56.85 55399.97 88888.00 2007-07-03 23:16:49.500 184 12287.10 56.88 55399.95 88888.00 2007-07-03 23:16:49.625 184 12287.05 56.88 55399.95 88888.00 2007-07-03 23:16:49.750 184 12287.08 56.90 55399.97 88888.00 2007-07-03 23:16:49.875 184 12287.12 56.92 55400.03 88888.00 2007-07-03 23:16:50.000 184 12287.15 56.90 55400.00 88888.00 2007-07-03 23:16:50.125 184 12287.17 56.88 55400.00 88888.00 2007-07-03 23:16:50.250 184 12287.17 56.92 55400.00 88888.00 2007-07-03 23:16:50.375 184 12287.17 56.95 55400.00 88888.00 2007-07-03 23:16:50.500 184 12287.15 56.90 55399.95 88888.00 2007-07-03 23:16:50.625 184 12287.20 56.90 55400.00 88888.00 2007-07-03 23:16:50.750 184 12287.30 57.00 55400.00 88888.00 2007-07-03 23:16:50.875 184 12287.42 57.00 55399.97 88888.00 2007-07-03 23:16:51.000 184 12287.50 56.98 55399.95 88888.00 2007-07-03 23:16:51.125 184 12287.50 56.95 55399.95 88888.00 2007-07-03 23:16:51.250 184 12287.50 57.02 55400.03 88888.00 2007-07-03 23:16:51.375 184 12287.52 57.05 55399.97 88888.00 2007-07-03 23:16:51.500 184 12287.50 57.02 55399.95 88888.00 2007-07-03 23:16:51.625 184 12287.45 57.05 55399.93 88888.00 2007-07-03 23:16:51.750 184 12287.33 57.00 55399.95 88888.00 2007-07-03 23:16:51.875 184 12287.38 57.02 55399.95 88888.00 2007-07-03 23:16:52.000 184 12287.42 57.05 55399.95 88888.00 2007-07-03 23:16:52.125 184 12287.48 57.02 55399.93 88888.00 2007-07-03 23:16:52.250 184 12287.55 57.08 55399.95 88888.00 2007-07-03 23:16:52.375 184 12287.58 57.05 55399.95 88888.00 2007-07-03 23:16:52.500 184 12287.52 57.08 55399.95 88888.00 2007-07-03 23:16:52.625 184 12287.50 57.08 55399.97 88888.00 2007-07-03 23:16:52.750 184 12287.55 57.05 55399.93 88888.00 2007-07-03 23:16:52.875 184 12287.52 57.02 55399.93 88888.00 2007-07-03 23:16:53.000 184 12287.52 57.08 55399.93 88888.00 2007-07-03 23:16:53.125 184 12287.58 57.10 55399.95 88888.00 2007-07-03 23:16:53.250 184 12287.62 57.10 55399.95 88888.00 2007-07-03 23:16:53.375 184 12287.65 57.15 55399.93 88888.00 2007-07-03 23:16:53.500 184 12287.65 57.15 55399.95 88888.00 2007-07-03 23:16:53.625 184 12287.77 57.17 55399.97 88888.00 2007-07-03 23:16:53.750 184 12287.75 57.20 55399.95 88888.00 2007-07-03 23:16:53.875 184 12287.70 57.20 55399.95 88888.00 2007-07-03 23:16:54.000 184 12287.75 57.15 55399.95 88888.00 2007-07-03 23:16:54.125 184 12287.77 57.15 55399.93 88888.00 2007-07-03 23:16:54.250 184 12287.75 57.15 55399.93 88888.00 2007-07-03 23:16:54.375 184 12287.80 57.20 55399.90 88888.00 2007-07-03 23:16:54.500 184 12287.85 57.20 55399.93 88888.00 2007-07-03 23:16:54.625 184 12287.85 57.17 55399.95 88888.00 2007-07-03 23:16:54.750 184 12287.77 57.23 55399.95 88888.00 2007-07-03 23:16:54.875 184 12287.62 57.15 55399.93 88888.00 2007-07-03 23:16:55.000 184 12287.75 57.20 55399.95 88888.00 2007-07-03 23:16:55.125 184 12287.92 57.23 55399.97 88888.00 2007-07-03 23:16:55.250 184 12287.92 57.23 55399.97 88888.00 2007-07-03 23:16:55.375 184 12287.88 57.25 55399.93 88888.00 2007-07-03 23:16:55.500 184 12287.88 57.25 55399.90 88888.00 2007-07-03 23:16:55.625 184 12287.98 57.30 55399.93 88888.00 2007-07-03 23:16:55.750 184 12288.02 57.25 55399.95 88888.00 2007-07-03 23:16:55.875 184 12288.00 57.20 55399.93 88888.00 2007-07-03 23:16:56.000 184 12287.95 57.25 55399.93 88888.00 2007-07-03 23:16:56.125 184 12287.95 57.30 55399.93 88888.00 2007-07-03 23:16:56.250 184 12287.95 57.30 55399.93 88888.00 2007-07-03 23:16:56.375 184 12288.00 57.33 55399.95 88888.00 2007-07-03 23:16:56.500 184 12288.02 57.35 55399.93 88888.00 2007-07-03 23:16:56.625 184 12287.98 57.30 55399.90 88888.00 2007-07-03 23:16:56.750 184 12287.95 57.33 55399.93 88888.00 2007-07-03 23:16:56.875 184 12288.08 57.40 55399.95 88888.00 2007-07-03 23:16:57.000 184 12288.08 57.38 55399.95 88888.00 2007-07-03 23:16:57.125 184 12288.05 57.33 55399.93 88888.00 2007-07-03 23:16:57.250 184 12288.08 57.30 55399.90 88888.00 2007-07-03 23:16:57.375 184 12288.17 57.35 55399.93 88888.00 2007-07-03 23:16:57.500 184 12288.25 57.40 55399.93 88888.00 2007-07-03 23:16:57.625 184 12288.30 57.38 55399.93 88888.00 2007-07-03 23:16:57.750 184 12288.25 57.35 55399.90 88888.00 2007-07-03 23:16:57.875 184 12288.25 57.38 55399.95 88888.00 2007-07-03 23:16:58.000 184 12288.25 57.38 55399.93 88888.00 2007-07-03 23:16:58.125 184 12288.20 57.35 55399.93 88888.00 2007-07-03 23:16:58.250 184 12288.20 57.33 55399.93 88888.00 2007-07-03 23:16:58.375 184 12288.27 57.40 55399.93 88888.00 2007-07-03 23:16:58.500 184 12288.25 57.45 55399.90 88888.00 2007-07-03 23:16:58.625 184 12288.23 57.48 55399.90 88888.00 2007-07-03 23:16:58.750 184 12288.25 57.42 55399.90 88888.00 2007-07-03 23:16:58.875 184 12288.20 57.38 55399.88 88888.00 2007-07-03 23:16:59.000 184 12288.20 57.42 55399.90 88888.00 2007-07-03 23:16:59.125 184 12288.25 57.48 55399.90 88888.00 2007-07-03 23:16:59.250 184 12288.25 57.42 55399.90 88888.00 2007-07-03 23:16:59.375 184 12288.38 57.50 55399.93 88888.00 2007-07-03 23:16:59.500 184 12288.38 57.50 55399.88 88888.00 2007-07-03 23:16:59.625 184 12288.27 57.40 55399.82 88888.00 2007-07-03 23:16:59.750 184 12288.30 57.40 55399.85 88888.00 2007-07-03 23:16:59.875 184 12288.40 57.42 55399.90 88888.00 2007-07-03 23:17:00.000 184 12288.42 57.40 55399.85 88888.00 2007-07-03 23:17:00.125 184 12288.42 57.45 55399.88 88888.00 2007-07-03 23:17:00.250 184 12288.45 57.40 55399.88 88888.00 2007-07-03 23:17:00.375 184 12288.45 57.40 55399.85 88888.00 2007-07-03 23:17:00.500 184 12288.42 57.38 55399.82 88888.00 2007-07-03 23:17:00.625 184 12288.40 57.42 55399.88 88888.00 2007-07-03 23:17:00.750 184 12288.35 57.48 55399.90 88888.00 2007-07-03 23:17:00.875 184 12288.38 57.48 55399.93 88888.00 2007-07-03 23:17:01.000 184 12288.45 57.45 55399.90 88888.00 2007-07-03 23:17:01.125 184 12288.52 57.45 55399.95 88888.00 2007-07-03 23:17:01.250 184 12288.45 57.40 55399.97 88888.00 2007-07-03 23:17:01.375 184 12288.42 57.42 55399.93 88888.00 2007-07-03 23:17:01.500 184 12288.45 57.40 55399.93 88888.00 2007-07-03 23:17:01.625 184 12288.48 57.40 55399.93 88888.00 2007-07-03 23:17:01.750 184 12288.50 57.42 55399.90 88888.00 2007-07-03 23:17:01.875 184 12288.45 57.45 55399.90 88888.00 2007-07-03 23:17:02.000 184 12288.40 57.48 55399.90 88888.00 2007-07-03 23:17:02.125 184 12288.48 57.52 55399.90 88888.00 2007-07-03 23:17:02.250 184 12288.48 57.45 55399.90 88888.00 2007-07-03 23:17:02.375 184 12288.42 57.42 55399.88 88888.00 2007-07-03 23:17:02.500 184 12288.50 57.48 55399.90 88888.00 2007-07-03 23:17:02.625 184 12288.60 57.50 55399.90 88888.00 2007-07-03 23:17:02.750 184 12288.55 57.45 55399.88 88888.00 2007-07-03 23:17:02.875 184 12288.50 57.38 55399.88 88888.00 2007-07-03 23:17:03.000 184 12288.50 57.35 55399.88 88888.00 2007-07-03 23:17:03.125 184 12288.50 57.40 55399.88 88888.00 2007-07-03 23:17:03.250 184 12288.42 57.38 55399.82 88888.00 2007-07-03 23:17:03.375 184 12288.48 57.40 55399.85 88888.00 2007-07-03 23:17:03.500 184 12288.55 57.45 55399.93 88888.00 2007-07-03 23:17:03.625 184 12288.60 57.50 55399.90 88888.00 2007-07-03 23:17:03.750 184 12288.60 57.50 55399.88 88888.00 2007-07-03 23:17:03.875 184 12288.62 57.48 55399.88 88888.00 2007-07-03 23:17:04.000 184 12288.67 57.38 55399.85 88888.00 2007-07-03 23:17:04.125 184 12288.67 57.35 55399.88 88888.00 2007-07-03 23:17:04.250 184 12288.67 57.42 55399.85 88888.00 2007-07-03 23:17:04.375 184 12288.73 57.48 55399.85 88888.00 2007-07-03 23:17:04.500 184 12288.75 57.48 55399.88 88888.00 2007-07-03 23:17:04.625 184 12288.80 57.42 55399.85 88888.00 2007-07-03 23:17:04.750 184 12288.83 57.40 55399.85 88888.00 2007-07-03 23:17:04.875 184 12288.80 57.38 55399.82 88888.00 2007-07-03 23:17:05.000 184 12288.80 57.38 55399.88 88888.00 2007-07-03 23:17:05.125 184 12288.90 57.48 55399.90 88888.00 2007-07-03 23:17:05.250 184 12288.88 57.45 55399.88 88888.00 2007-07-03 23:17:05.375 184 12288.85 57.42 55399.85 88888.00 2007-07-03 23:17:05.500 184 12288.85 57.45 55399.82 88888.00 2007-07-03 23:17:05.625 184 12288.92 57.40 55399.85 88888.00 2007-07-03 23:17:05.750 184 12288.95 57.45 55399.85 88888.00 2007-07-03 23:17:05.875 184 12288.90 57.42 55399.85 88888.00 2007-07-03 23:17:06.000 184 12288.92 57.42 55399.82 88888.00 2007-07-03 23:17:06.125 184 12288.95 57.45 55399.82 88888.00 2007-07-03 23:17:06.250 184 12289.00 57.45 55399.85 88888.00 2007-07-03 23:17:06.375 184 12289.00 57.48 55399.82 88888.00 2007-07-03 23:17:06.500 184 12288.92 57.45 55399.82 88888.00 2007-07-03 23:17:06.625 184 12288.95 57.45 55399.82 88888.00 2007-07-03 23:17:06.750 184 12288.92 57.48 55399.82 88888.00 2007-07-03 23:17:06.875 184 12288.98 57.48 55399.82 88888.00 2007-07-03 23:17:07.000 184 12288.98 57.48 55399.80 88888.00 2007-07-03 23:17:07.125 184 12288.92 57.45 55399.82 88888.00 2007-07-03 23:17:07.250 184 12289.00 57.42 55399.85 88888.00 2007-07-03 23:17:07.375 184 12289.10 57.48 55399.90 88888.00 2007-07-03 23:17:07.500 184 12289.10 57.50 55399.90 88888.00 2007-07-03 23:17:07.625 184 12289.05 57.42 55399.88 88888.00 2007-07-03 23:17:07.750 184 12289.00 57.33 55399.85 88888.00 2007-07-03 23:17:07.875 184 12289.00 57.38 55399.82 88888.00 2007-07-03 23:17:08.000 184 12289.10 57.40 55399.85 88888.00 2007-07-03 23:17:08.125 184 12289.17 57.40 55399.85 88888.00 2007-07-03 23:17:08.250 184 12289.23 57.40 55399.88 88888.00 2007-07-03 23:17:08.375 184 12289.23 57.48 55399.88 88888.00 2007-07-03 23:17:08.500 184 12289.23 57.45 55399.88 88888.00 2007-07-03 23:17:08.625 184 12289.20 57.45 55399.88 88888.00 2007-07-03 23:17:08.750 184 12289.20 57.40 55399.85 88888.00 2007-07-03 23:17:08.875 184 12289.25 57.38 55399.82 88888.00 2007-07-03 23:17:09.000 184 12289.33 57.42 55399.80 88888.00 2007-07-03 23:17:09.125 184 12289.27 57.48 55399.85 88888.00 2007-07-03 23:17:09.250 184 12289.25 57.45 55399.85 88888.00 2007-07-03 23:17:09.375 184 12289.30 57.48 55399.88 88888.00 2007-07-03 23:17:09.500 184 12289.23 57.45 55399.85 88888.00 2007-07-03 23:17:09.625 184 12289.27 57.42 55399.85 88888.00 2007-07-03 23:17:09.750 184 12289.38 57.45 55399.85 88888.00 2007-07-03 23:17:09.875 184 12289.38 57.40 55399.82 88888.00 2007-07-03 23:17:10.000 184 12289.40 57.45 55399.85 88888.00 2007-07-03 23:17:10.125 184 12289.38 57.45 55399.85 88888.00 2007-07-03 23:17:10.250 184 12289.27 57.45 55399.82 88888.00 2007-07-03 23:17:10.375 184 12289.27 57.48 55399.82 88888.00 2007-07-03 23:17:10.500 184 12289.30 57.50 55399.85 88888.00 2007-07-03 23:17:10.625 184 12289.42 57.52 55399.88 88888.00 2007-07-03 23:17:10.750 184 12289.48 57.50 55399.85 88888.00 2007-07-03 23:17:10.875 184 12289.50 57.50 55399.82 88888.00 2007-07-03 23:17:11.000 184 12289.58 57.58 55399.80 88888.00 2007-07-03 23:17:11.125 184 12289.55 57.50 55399.80 88888.00 2007-07-03 23:17:11.250 184 12289.50 57.45 55399.80 88888.00 2007-07-03 23:17:11.375 184 12289.48 57.45 55399.80 88888.00 2007-07-03 23:17:11.500 184 12289.48 57.48 55399.72 88888.00 2007-07-03 23:17:11.625 184 12289.58 57.48 55399.75 88888.00 2007-07-03 23:17:11.750 184 12289.60 57.50 55399.80 88888.00 2007-07-03 23:17:11.875 184 12289.60 57.55 55399.82 88888.00 2007-07-03 23:17:12.000 184 12289.67 57.55 55399.82 88888.00 2007-07-03 23:17:12.125 184 12289.70 57.52 55399.80 88888.00 2007-07-03 23:17:12.250 184 12289.67 57.52 55399.78 88888.00 2007-07-03 23:17:12.375 184 12289.70 57.52 55399.78 88888.00 2007-07-03 23:17:12.500 184 12289.70 57.50 55399.78 88888.00 2007-07-03 23:17:12.625 184 12289.70 57.52 55399.78 88888.00 2007-07-03 23:17:12.750 184 12289.75 57.58 55399.80 88888.00 2007-07-03 23:17:12.875 184 12289.85 57.60 55399.82 88888.00 2007-07-03 23:17:13.000 184 12289.88 57.60 55399.80 88888.00 2007-07-03 23:17:13.125 184 12289.80 57.58 55399.75 88888.00 2007-07-03 23:17:13.250 184 12289.85 57.55 55399.75 88888.00 2007-07-03 23:17:13.375 184 12289.90 57.55 55399.75 88888.00 2007-07-03 23:17:13.500 184 12289.88 57.58 55399.78 88888.00 2007-07-03 23:17:13.625 184 12289.80 57.60 55399.78 88888.00 2007-07-03 23:17:13.750 184 12289.85 57.58 55399.80 88888.00 2007-07-03 23:17:13.875 184 12289.88 57.55 55399.78 88888.00 2007-07-03 23:17:14.000 184 12289.92 57.55 55399.78 88888.00 2007-07-03 23:17:14.125 184 12289.98 57.62 55399.78 88888.00 2007-07-03 23:17:14.250 184 12289.92 57.60 55399.78 88888.00 2007-07-03 23:17:14.375 184 12289.98 57.60 55399.78 88888.00 2007-07-03 23:17:14.500 184 12289.98 57.58 55399.78 88888.00 2007-07-03 23:17:14.625 184 12289.98 57.55 55399.72 88888.00 2007-07-03 23:17:14.750 184 12289.95 57.60 55399.75 88888.00 2007-07-03 23:17:14.875 184 12289.95 57.67 55399.72 88888.00 2007-07-03 23:17:15.000 184 12289.98 57.70 55399.72 88888.00 2007-07-03 23:17:15.125 184 12290.05 57.67 55399.75 88888.00 2007-07-03 23:17:15.250 184 12290.05 57.65 55399.72 88888.00 2007-07-03 23:17:15.375 184 12290.12 57.65 55399.72 88888.00 2007-07-03 23:17:15.500 184 12290.15 57.65 55399.70 88888.00 2007-07-03 23:17:15.625 184 12290.12 57.70 55399.68 88888.00 2007-07-03 23:17:15.750 184 12290.12 57.70 55399.68 88888.00 2007-07-03 23:17:15.875 184 12290.08 57.73 55399.70 88888.00 2007-07-03 23:17:16.000 184 12290.15 57.77 55399.72 88888.00 2007-07-03 23:17:16.125 184 12290.12 57.75 55399.72 88888.00 2007-07-03 23:17:16.250 184 12290.15 57.73 55399.75 88888.00 2007-07-03 23:17:16.375 184 12290.25 57.73 55399.75 88888.00 2007-07-03 23:17:16.500 184 12290.30 57.73 55399.75 88888.00 2007-07-03 23:17:16.625 184 12290.23 57.73 55399.72 88888.00 2007-07-03 23:17:16.750 184 12290.23 57.67 55399.68 88888.00 2007-07-03 23:17:16.875 184 12290.25 57.70 55399.68 88888.00 2007-07-03 23:17:17.000 184 12290.30 57.75 55399.72 88888.00 2007-07-03 23:17:17.125 184 12290.38 57.77 55399.72 88888.00 2007-07-03 23:17:17.250 184 12290.38 57.75 55399.72 88888.00 2007-07-03 23:17:17.375 184 12290.38 57.80 55399.72 88888.00 2007-07-03 23:17:17.500 184 12290.27 57.73 55399.70 88888.00 2007-07-03 23:17:17.625 184 12290.23 57.77 55399.72 88888.00 2007-07-03 23:17:17.750 184 12290.35 57.75 55399.75 88888.00 2007-07-03 23:17:17.875 184 12290.42 57.77 55399.72 88888.00 2007-07-03 23:17:18.000 184 12290.45 57.73 55399.72 88888.00 2007-07-03 23:17:18.125 184 12290.48 57.73 55399.72 88888.00 2007-07-03 23:17:18.250 184 12290.52 57.77 55399.75 88888.00 2007-07-03 23:17:18.375 184 12290.65 57.80 55399.75 88888.00 2007-07-03 23:17:18.500 184 12290.70 57.85 55399.75 88888.00 2007-07-03 23:17:18.625 184 12290.65 57.85 55399.72 88888.00 2007-07-03 23:17:18.750 184 12290.55 57.83 55399.75 88888.00 2007-07-03 23:17:18.875 184 12290.52 57.80 55399.75 88888.00 2007-07-03 23:17:19.000 184 12290.62 57.80 55399.72 88888.00 2007-07-03 23:17:19.125 184 12290.58 57.83 55399.72 88888.00 2007-07-03 23:17:19.250 184 12290.55 57.85 55399.72 88888.00 2007-07-03 23:17:19.375 184 12290.62 57.83 55399.72 88888.00 2007-07-03 23:17:19.500 184 12290.65 57.83 55399.72 88888.00 2007-07-03 23:17:19.625 184 12290.60 57.83 55399.68 88888.00 2007-07-03 23:17:19.750 184 12290.62 57.88 55399.70 88888.00 2007-07-03 23:17:19.875 184 12290.73 57.90 55399.72 88888.00 2007-07-03 23:17:20.000 184 12290.77 57.90 55399.72 88888.00 2007-07-03 23:17:20.125 184 12290.70 57.83 55399.65 88888.00 2007-07-03 23:17:20.250 184 12290.70 57.85 55399.68 88888.00 2007-07-03 23:17:20.375 184 12290.70 57.85 55399.68 88888.00 2007-07-03 23:17:20.500 184 12290.75 57.85 55399.72 88888.00 2007-07-03 23:17:20.625 184 12290.83 57.88 55399.72 88888.00 2007-07-03 23:17:20.750 184 12290.88 57.88 55399.70 88888.00 2007-07-03 23:17:20.875 184 12290.88 57.85 55399.68 88888.00 2007-07-03 23:17:21.000 184 12290.92 57.83 55399.68 88888.00 2007-07-03 23:17:21.125 184 12290.92 57.85 55399.68 88888.00 2007-07-03 23:17:21.250 184 12290.90 57.88 55399.70 88888.00 2007-07-03 23:17:21.375 184 12290.90 57.92 55399.68 88888.00 2007-07-03 23:17:21.500 184 12290.95 57.88 55399.68 88888.00 2007-07-03 23:17:21.625 184 12291.02 57.85 55399.68 88888.00 2007-07-03 23:17:21.750 184 12291.02 57.90 55399.70 88888.00 2007-07-03 23:17:21.875 184 12291.05 57.88 55399.70 88888.00 2007-07-03 23:17:22.000 184 12291.08 57.90 55399.68 88888.00 2007-07-03 23:17:22.125 184 12291.12 57.88 55399.70 88888.00 2007-07-03 23:17:22.250 184 12291.17 57.90 55399.70 88888.00 2007-07-03 23:17:22.375 184 12291.23 57.88 55399.68 88888.00 2007-07-03 23:17:22.500 184 12291.17 57.88 55399.68 88888.00 2007-07-03 23:17:22.625 184 12291.10 57.85 55399.65 88888.00 2007-07-03 23:17:22.750 184 12291.15 57.90 55399.68 88888.00 2007-07-03 23:17:22.875 184 12291.23 57.92 55399.70 88888.00 2007-07-03 23:17:23.000 184 12291.23 57.95 55399.70 88888.00 2007-07-03 23:17:23.125 184 12291.20 57.92 55399.72 88888.00 2007-07-03 23:17:23.250 184 12291.23 57.90 55399.78 88888.00 2007-07-03 23:17:23.375 184 12291.20 57.90 55399.75 88888.00 2007-07-03 23:17:23.500 184 12291.20 57.95 55399.72 88888.00 2007-07-03 23:17:23.625 184 12291.20 57.98 55399.70 88888.00 2007-07-03 23:17:23.750 184 12291.17 57.95 55399.75 88888.00 2007-07-03 23:17:23.875 184 12291.20 57.95 55399.80 88888.00 2007-07-03 23:17:24.000 184 12291.23 57.98 55399.75 88888.00 2007-07-03 23:17:24.125 184 12291.20 57.95 55399.72 88888.00 2007-07-03 23:17:24.250 184 12291.25 57.88 55399.75 88888.00 2007-07-03 23:17:24.375 184 12291.30 57.85 55399.72 88888.00 2007-07-03 23:17:24.500 184 12291.40 57.92 55399.70 88888.00 2007-07-03 23:17:24.625 184 12291.42 57.92 55399.70 88888.00 2007-07-03 23:17:24.750 184 12291.33 57.90 55399.70 88888.00 2007-07-03 23:17:24.875 184 12291.33 57.90 55399.72 88888.00 2007-07-03 23:17:25.000 184 12291.42 57.92 55399.75 88888.00 2007-07-03 23:17:25.125 184 12291.55 58.02 55399.75 88888.00 2007-07-03 23:17:25.250 184 12291.55 57.98 55399.72 88888.00 2007-07-03 23:17:25.375 184 12291.52 57.90 55399.72 88888.00 2007-07-03 23:17:25.500 184 12291.48 57.92 55399.75 88888.00 2007-07-03 23:17:25.625 184 12291.48 57.98 55399.72 88888.00 2007-07-03 23:17:25.750 184 12291.48 58.00 55399.72 88888.00 2007-07-03 23:17:25.875 184 12291.52 58.05 55399.72 88888.00 2007-07-03 23:17:26.000 184 12291.50 58.02 55399.70 88888.00 2007-07-03 23:17:26.125 184 12291.52 58.05 55399.75 88888.00 2007-07-03 23:17:26.250 184 12291.52 58.02 55399.75 88888.00 2007-07-03 23:17:26.375 184 12291.55 58.02 55399.75 88888.00 2007-07-03 23:17:26.500 184 12291.60 58.00 55399.72 88888.00 2007-07-03 23:17:26.625 184 12291.65 58.00 55399.72 88888.00 2007-07-03 23:17:26.750 184 12291.62 58.00 55399.75 88888.00 2007-07-03 23:17:26.875 184 12291.65 58.02 55399.72 88888.00 2007-07-03 23:17:27.000 184 12291.65 58.10 55399.72 88888.00 2007-07-03 23:17:27.125 184 12291.62 58.12 55399.72 88888.00 2007-07-03 23:17:27.250 184 12291.58 58.02 55399.70 88888.00 2007-07-03 23:17:27.375 184 12291.52 57.90 55399.70 88888.00 2007-07-03 23:17:27.500 184 12291.62 57.95 55399.72 88888.00 2007-07-03 23:17:27.625 184 12291.73 58.02 55399.78 88888.00 2007-07-03 23:17:27.750 184 12291.70 58.02 55399.75 88888.00 2007-07-03 23:17:27.875 184 12291.62 58.02 55399.72 88888.00 2007-07-03 23:17:28.000 184 12291.55 58.02 55399.72 88888.00 2007-07-03 23:17:28.125 184 12291.60 58.10 55399.78 88888.00 2007-07-03 23:17:28.250 184 12291.65 58.08 55399.78 88888.00 2007-07-03 23:17:28.375 184 12291.73 58.05 55399.72 88888.00 2007-07-03 23:17:28.500 184 12291.75 58.05 55399.75 88888.00 2007-07-03 23:17:28.625 184 12291.65 58.05 55399.75 88888.00 2007-07-03 23:17:28.750 184 12291.65 58.08 55399.72 88888.00 2007-07-03 23:17:28.875 184 12291.73 58.08 55399.78 88888.00 2007-07-03 23:17:29.000 184 12291.83 58.12 55399.75 88888.00 2007-07-03 23:17:29.125 184 12291.83 58.17 55399.78 88888.00 2007-07-03 23:17:29.250 184 12291.75 58.15 55399.75 88888.00 2007-07-03 23:17:29.375 184 12291.73 58.08 55399.75 88888.00 2007-07-03 23:17:29.500 184 12291.67 58.08 55399.72 88888.00 2007-07-03 23:17:29.625 184 12291.70 58.12 55399.75 88888.00 2007-07-03 23:17:29.750 184 12291.80 58.17 55399.75 88888.00 2007-07-03 23:17:29.875 184 12291.75 58.15 55399.78 88888.00 2007-07-03 23:17:30.000 184 12291.77 58.12 55399.78 88888.00 2007-07-03 23:17:30.125 184 12291.83 58.10 55399.78 88888.00 2007-07-03 23:17:30.250 184 12291.88 58.12 55399.75 88888.00 2007-07-03 23:17:30.375 184 12291.85 58.17 55399.78 88888.00 2007-07-03 23:17:30.500 184 12291.80 58.15 55399.75 88888.00 2007-07-03 23:17:30.625 184 12291.83 58.15 55399.78 88888.00 2007-07-03 23:17:30.750 184 12291.85 58.17 55399.78 88888.00 2007-07-03 23:17:30.875 184 12291.85 58.17 55399.75 88888.00 2007-07-03 23:17:31.000 184 12291.80 58.12 55399.72 88888.00 2007-07-03 23:17:31.125 184 12291.80 58.12 55399.75 88888.00 2007-07-03 23:17:31.250 184 12291.85 58.15 55399.78 88888.00 2007-07-03 23:17:31.375 184 12291.85 58.12 55399.78 88888.00 2007-07-03 23:17:31.500 184 12291.77 58.12 55399.78 88888.00 2007-07-03 23:17:31.625 184 12291.77 58.08 55399.75 88888.00 2007-07-03 23:17:31.750 184 12291.75 58.12 55399.72 88888.00 2007-07-03 23:17:31.875 184 12291.85 58.20 55399.75 88888.00 2007-07-03 23:17:32.000 184 12291.90 58.12 55399.78 88888.00 2007-07-03 23:17:32.125 184 12291.90 58.15 55399.80 88888.00 2007-07-03 23:17:32.250 184 12291.88 58.15 55399.80 88888.00 2007-07-03 23:17:32.375 184 12291.85 58.10 55399.78 88888.00 2007-07-03 23:17:32.500 184 12291.83 58.08 55399.80 88888.00 2007-07-03 23:17:32.625 184 12291.90 58.10 55399.80 88888.00 2007-07-03 23:17:32.750 184 12291.98 58.10 55399.80 88888.00 2007-07-03 23:17:32.875 184 12292.00 58.10 55399.82 88888.00 2007-07-03 23:17:33.000 184 12292.00 58.12 55399.80 88888.00 2007-07-03 23:17:33.125 184 12291.95 58.10 55399.78 88888.00 2007-07-03 23:17:33.250 184 12291.92 58.10 55399.80 88888.00 2007-07-03 23:17:33.375 184 12291.92 58.05 55399.80 88888.00 2007-07-03 23:17:33.500 184 12291.90 58.05 55399.82 88888.00 2007-07-03 23:17:33.625 184 12291.92 58.10 55399.85 88888.00 2007-07-03 23:17:33.750 184 12291.90 58.10 55399.82 88888.00 2007-07-03 23:17:33.875 184 12291.90 58.08 55399.78 88888.00 2007-07-03 23:17:34.000 184 12291.92 58.08 55399.78 88888.00 2007-07-03 23:17:34.125 184 12291.85 58.02 55399.80 88888.00 2007-07-03 23:17:34.250 184 12291.92 58.12 55399.82 88888.00 2007-07-03 23:17:34.375 184 12291.92 58.12 55399.82 88888.00 2007-07-03 23:17:34.500 184 12292.00 58.12 55399.85 88888.00 2007-07-03 23:17:34.625 184 12292.02 58.10 55399.85 88888.00 2007-07-03 23:17:34.750 184 12292.02 58.05 55399.88 88888.00 2007-07-03 23:17:34.875 184 12292.00 58.00 55399.82 88888.00 2007-07-03 23:17:35.000 184 12292.08 58.05 55399.82 88888.00 2007-07-03 23:17:35.125 184 12292.10 58.08 55399.85 88888.00 2007-07-03 23:17:35.250 184 12291.98 58.00 55399.82 88888.00 2007-07-03 23:17:35.375 184 12291.98 57.98 55399.80 88888.00 2007-07-03 23:17:35.500 184 12292.00 58.00 55399.80 88888.00 2007-07-03 23:17:35.625 184 12292.00 57.95 55399.82 88888.00 2007-07-03 23:17:35.750 184 12292.02 57.98 55399.85 88888.00 2007-07-03 23:17:35.875 184 12292.08 58.02 55399.85 88888.00 2007-07-03 23:17:36.000 184 12292.08 58.00 55399.82 88888.00 2007-07-03 23:17:36.125 184 12292.05 57.98 55399.85 88888.00 2007-07-03 23:17:36.250 184 12292.02 57.98 55399.85 88888.00 2007-07-03 23:17:36.375 184 12292.08 58.00 55399.82 88888.00 2007-07-03 23:17:36.500 184 12292.12 58.00 55399.85 88888.00 2007-07-03 23:17:36.625 184 12292.15 57.98 55399.82 88888.00 2007-07-03 23:17:36.750 184 12292.15 57.98 55399.85 88888.00 2007-07-03 23:17:36.875 184 12292.15 57.95 55399.82 88888.00 2007-07-03 23:17:37.000 184 12292.10 57.95 55399.80 88888.00 2007-07-03 23:17:37.125 184 12292.15 57.95 55399.80 88888.00 2007-07-03 23:17:37.250 184 12292.17 57.92 55399.82 88888.00 2007-07-03 23:17:37.375 184 12292.20 57.98 55399.85 88888.00 2007-07-03 23:17:37.500 184 12292.25 58.00 55399.82 88888.00 2007-07-03 23:17:37.625 184 12292.23 58.02 55399.80 88888.00 2007-07-03 23:17:37.750 184 12292.23 58.00 55399.82 88888.00 2007-07-03 23:17:37.875 184 12292.25 57.95 55399.82 88888.00 2007-07-03 23:17:38.000 184 12292.38 57.95 55399.88 88888.00 2007-07-03 23:17:38.125 184 12292.35 57.92 55399.88 88888.00 2007-07-03 23:17:38.250 184 12292.30 57.90 55399.85 88888.00 2007-07-03 23:17:38.375 184 12292.45 57.95 55399.82 88888.00 2007-07-03 23:17:38.500 184 12292.50 57.88 55399.88 88888.00 2007-07-03 23:17:38.625 184 12292.42 57.83 55399.85 88888.00 2007-07-03 23:17:38.750 184 12292.38 57.85 55399.82 88888.00 2007-07-03 23:17:38.875 184 12292.38 57.92 55399.85 88888.00 2007-07-03 23:17:39.000 184 12292.45 57.98 55399.82 88888.00 2007-07-03 23:17:39.125 184 12292.48 57.92 55399.85 88888.00 2007-07-03 23:17:39.250 184 12292.48 57.90 55399.85 88888.00 2007-07-03 23:17:39.375 184 12292.50 57.88 55399.85 88888.00 2007-07-03 23:17:39.500 184 12292.58 57.88 55399.85 88888.00 2007-07-03 23:17:39.625 184 12292.60 57.90 55399.88 88888.00 2007-07-03 23:17:39.750 184 12292.62 57.95 55399.90 88888.00 2007-07-03 23:17:39.875 184 12292.62 57.92 55399.88 88888.00 2007-07-03 23:17:40.000 184 12292.60 57.85 55399.82 88888.00 2007-07-03 23:17:40.125 184 12292.65 57.85 55399.85 88888.00 2007-07-03 23:17:40.250 184 12292.70 57.92 55399.85 88888.00 2007-07-03 23:17:40.375 184 12292.73 57.95 55399.82 88888.00 2007-07-03 23:17:40.500 184 12292.70 57.98 55399.80 88888.00 2007-07-03 23:17:40.625 184 12292.67 57.98 55399.82 88888.00 2007-07-03 23:17:40.750 184 12292.73 57.98 55399.88 88888.00 2007-07-03 23:17:40.875 184 12292.73 57.98 55399.88 88888.00 2007-07-03 23:17:41.000 184 12292.80 58.00 55399.88 88888.00 2007-07-03 23:17:41.125 184 12292.80 58.02 55399.85 88888.00 2007-07-03 23:17:41.250 184 12292.73 57.98 55399.85 88888.00 2007-07-03 23:17:41.375 184 12292.67 57.88 55399.82 88888.00 2007-07-03 23:17:41.500 184 12292.62 57.85 55399.85 88888.00 2007-07-03 23:17:41.625 184 12292.67 57.85 55399.82 88888.00 2007-07-03 23:17:41.750 184 12292.70 57.92 55399.85 88888.00 2007-07-03 23:17:41.875 184 12292.70 57.88 55399.85 88888.00 2007-07-03 23:17:42.000 184 12292.73 57.80 55399.82 88888.00 2007-07-03 23:17:42.125 184 12292.77 57.75 55399.85 88888.00 2007-07-03 23:17:42.250 184 12292.85 57.83 55399.88 88888.00 2007-07-03 23:17:42.375 184 12292.95 57.85 55399.88 88888.00 2007-07-03 23:17:42.500 184 12292.98 57.83 55399.88 88888.00 2007-07-03 23:17:42.625 184 12292.95 57.77 55399.82 88888.00 2007-07-03 23:17:42.750 184 12292.92 57.77 55399.82 88888.00 2007-07-03 23:17:42.875 184 12292.90 57.80 55399.82 88888.00 2007-07-03 23:17:43.000 184 12292.95 57.85 55399.85 88888.00 2007-07-03 23:17:43.125 184 12292.95 57.85 55399.88 88888.00 2007-07-03 23:17:43.250 184 12292.90 57.77 55399.82 88888.00 2007-07-03 23:17:43.375 184 12292.98 57.83 55399.82 88888.00 2007-07-03 23:17:43.500 184 12293.05 57.80 55399.82 88888.00 2007-07-03 23:17:43.625 184 12293.08 57.77 55399.82 88888.00 2007-07-03 23:17:43.750 184 12293.10 57.80 55399.88 88888.00 2007-07-03 23:17:43.875 184 12293.10 57.75 55399.88 88888.00 2007-07-03 23:17:44.000 184 12293.08 57.77 55399.85 88888.00 2007-07-03 23:17:44.125 184 12293.10 57.77 55399.88 88888.00 2007-07-03 23:17:44.250 184 12293.00 57.75 55399.90 88888.00 2007-07-03 23:17:44.375 184 12293.02 57.75 55399.93 88888.00 2007-07-03 23:17:44.500 184 12293.05 57.77 55399.93 88888.00 2007-07-03 23:17:44.625 184 12293.17 57.80 55399.90 88888.00 2007-07-03 23:17:44.750 184 12293.17 57.77 55399.85 88888.00 2007-07-03 23:17:44.875 184 12293.12 57.73 55399.82 88888.00 2007-07-03 23:17:45.000 184 12293.12 57.67 55399.85 88888.00 2007-07-03 23:17:45.125 184 12293.17 57.67 55399.90 88888.00 2007-07-03 23:17:45.250 184 12293.23 57.73 55399.90 88888.00 2007-07-03 23:17:45.375 184 12293.25 57.73 55399.88 88888.00 2007-07-03 23:17:45.500 184 12293.23 57.73 55399.88 88888.00 2007-07-03 23:17:45.625 184 12293.20 57.67 55399.90 88888.00 2007-07-03 23:17:45.750 184 12293.17 57.60 55399.82 88888.00 2007-07-03 23:17:45.875 184 12293.20 57.60 55399.85 88888.00 2007-07-03 23:17:46.000 184 12293.23 57.60 55399.85 88888.00 2007-07-03 23:17:46.125 184 12293.20 57.67 55399.90 88888.00 2007-07-03 23:17:46.250 184 12293.15 57.58 55399.90 88888.00 2007-07-03 23:17:46.375 184 12293.25 57.60 55399.85 88888.00 2007-07-03 23:17:46.500 184 12293.30 57.65 55399.88 88888.00 2007-07-03 23:17:46.625 184 12293.30 57.65 55399.88 88888.00 2007-07-03 23:17:46.750 184 12293.25 57.60 55399.88 88888.00 2007-07-03 23:17:46.875 184 12293.25 57.58 55399.88 88888.00 2007-07-03 23:17:47.000 184 12293.20 57.58 55399.85 88888.00 2007-07-03 23:17:47.125 184 12293.20 57.60 55399.88 88888.00 2007-07-03 23:17:47.250 184 12293.20 57.60 55399.88 88888.00 2007-07-03 23:17:47.375 184 12293.27 57.62 55399.90 88888.00 2007-07-03 23:17:47.500 184 12293.27 57.60 55399.90 88888.00 2007-07-03 23:17:47.625 184 12293.23 57.58 55399.90 88888.00 2007-07-03 23:17:47.750 184 12293.33 57.60 55399.90 88888.00 2007-07-03 23:17:47.875 184 12293.38 57.60 55399.90 88888.00 2007-07-03 23:17:48.000 184 12293.30 57.60 55399.85 88888.00 2007-07-03 23:17:48.125 184 12293.30 57.58 55399.88 88888.00 2007-07-03 23:17:48.250 184 12293.35 57.52 55399.88 88888.00 2007-07-03 23:17:48.375 184 12293.40 57.55 55399.88 88888.00 2007-07-03 23:17:48.500 184 12293.38 57.58 55399.88 88888.00 2007-07-03 23:17:48.625 184 12293.38 57.52 55399.90 88888.00 2007-07-03 23:17:48.750 184 12293.45 57.55 55399.90 88888.00 2007-07-03 23:17:48.875 184 12293.55 57.58 55399.93 88888.00 2007-07-03 23:17:49.000 184 12293.50 57.58 55399.85 88888.00 2007-07-03 23:17:49.125 184 12293.52 57.55 55399.85 88888.00 2007-07-03 23:17:49.250 184 12293.60 57.58 55399.88 88888.00 2007-07-03 23:17:49.375 184 12293.62 57.58 55399.82 88888.00 2007-07-03 23:17:49.500 184 12293.60 57.55 55399.82 88888.00 2007-07-03 23:17:49.625 184 12293.62 57.58 55399.85 88888.00 2007-07-03 23:17:49.750 184 12293.60 57.55 55399.85 88888.00 2007-07-03 23:17:49.875 184 12293.58 57.55 55399.88 88888.00 2007-07-03 23:17:50.000 184 12293.60 57.60 55399.88 88888.00 2007-07-03 23:17:50.125 184 12293.65 57.60 55399.85 88888.00 2007-07-03 23:17:50.250 184 12293.65 57.58 55399.88 88888.00 2007-07-03 23:17:50.375 184 12293.73 57.60 55399.88 88888.00 2007-07-03 23:17:50.500 184 12293.77 57.60 55399.90 88888.00 2007-07-03 23:17:50.625 184 12293.83 57.55 55399.88 88888.00 2007-07-03 23:17:50.750 184 12293.83 57.55 55399.82 88888.00 2007-07-03 23:17:50.875 184 12293.75 57.58 55399.82 88888.00 2007-07-03 23:17:51.000 184 12293.77 57.55 55399.85 88888.00 2007-07-03 23:17:51.125 184 12293.88 57.62 55399.85 88888.00 2007-07-03 23:17:51.250 184 12293.85 57.62 55399.85 88888.00 2007-07-03 23:17:51.375 184 12293.80 57.62 55399.85 88888.00 2007-07-03 23:17:51.500 184 12293.77 57.60 55399.85 88888.00 2007-07-03 23:17:51.625 184 12293.90 57.60 55399.85 88888.00 2007-07-03 23:17:51.750 184 12293.92 57.65 55399.85 88888.00 2007-07-03 23:17:51.875 184 12293.90 57.62 55399.82 88888.00 2007-07-03 23:17:52.000 184 12293.90 57.65 55399.82 88888.00 2007-07-03 23:17:52.125 184 12293.90 57.67 55399.85 88888.00 2007-07-03 23:17:52.250 184 12293.88 57.65 55399.88 88888.00 2007-07-03 23:17:52.375 184 12293.92 57.65 55399.88 88888.00 2007-07-03 23:17:52.500 184 12293.92 57.65 55399.88 88888.00 2007-07-03 23:17:52.625 184 12294.00 57.67 55399.88 88888.00 2007-07-03 23:17:52.750 184 12293.98 57.65 55399.82 88888.00 2007-07-03 23:17:52.875 184 12294.00 57.65 55399.85 88888.00 2007-07-03 23:17:53.000 184 12294.08 57.73 55399.85 88888.00 2007-07-03 23:17:53.125 184 12294.00 57.67 55399.82 88888.00 2007-07-03 23:17:53.250 184 12293.98 57.62 55399.82 88888.00 2007-07-03 23:17:53.375 184 12294.02 57.62 55399.88 88888.00 2007-07-03 23:17:53.500 184 12294.02 57.67 55399.90 88888.00 2007-07-03 23:17:53.625 184 12294.02 57.73 55399.88 88888.00 2007-07-03 23:17:53.750 184 12294.10 57.70 55399.85 88888.00 2007-07-03 23:17:53.875 184 12294.15 57.67 55399.85 88888.00 2007-07-03 23:17:54.000 184 12294.12 57.75 55399.85 88888.00 2007-07-03 23:17:54.125 184 12294.05 57.73 55399.85 88888.00 2007-07-03 23:17:54.250 184 12293.98 57.70 55399.85 88888.00 2007-07-03 23:17:54.375 184 12294.02 57.73 55399.82 88888.00 2007-07-03 23:17:54.500 184 12294.12 57.80 55399.85 88888.00 2007-07-03 23:17:54.625 184 12294.17 57.80 55399.90 88888.00 2007-07-03 23:17:54.750 184 12294.20 57.75 55399.88 88888.00 2007-07-03 23:17:54.875 184 12294.17 57.77 55399.85 88888.00 2007-07-03 23:17:55.000 184 12294.23 57.77 55399.88 88888.00 2007-07-03 23:17:55.125 184 12294.25 57.80 55399.90 88888.00 2007-07-03 23:17:55.250 184 12294.27 57.85 55399.90 88888.00 2007-07-03 23:17:55.375 184 12294.30 57.83 55399.85 88888.00 2007-07-03 23:17:55.500 184 12294.27 57.85 55399.85 88888.00 2007-07-03 23:17:55.625 184 12294.27 57.83 55399.85 88888.00 2007-07-03 23:17:55.750 184 12294.33 57.77 55399.85 88888.00 2007-07-03 23:17:55.875 184 12294.35 57.85 55399.82 88888.00 2007-07-03 23:17:56.000 184 12294.35 57.88 55399.80 88888.00 2007-07-03 23:17:56.125 184 12294.33 57.83 55399.88 88888.00 2007-07-03 23:17:56.250 184 12294.35 57.85 55399.90 88888.00 2007-07-03 23:17:56.375 184 12294.38 57.88 55399.88 88888.00 2007-07-03 23:17:56.500 184 12294.42 57.88 55399.88 88888.00 2007-07-03 23:17:56.625 184 12294.35 57.85 55399.88 88888.00 2007-07-03 23:17:56.750 184 12294.25 57.85 55399.88 88888.00 2007-07-03 23:17:56.875 184 12294.38 57.88 55399.88 88888.00 2007-07-03 23:17:57.000 184 12294.42 57.88 55399.85 88888.00 2007-07-03 23:17:57.125 184 12294.42 57.88 55399.88 88888.00 2007-07-03 23:17:57.250 184 12294.42 57.92 55399.93 88888.00 2007-07-03 23:17:57.375 184 12294.40 57.95 55399.93 88888.00 2007-07-03 23:17:57.500 184 12294.40 57.95 55399.93 88888.00 2007-07-03 23:17:57.625 184 12294.35 57.92 55399.90 88888.00 2007-07-03 23:17:57.750 184 12294.40 58.02 55399.90 88888.00 2007-07-03 23:17:57.875 184 12294.40 58.02 55399.93 88888.00 2007-07-03 23:17:58.000 184 12294.40 57.98 55399.88 88888.00 2007-07-03 23:17:58.125 184 12294.42 57.95 55399.85 88888.00 2007-07-03 23:17:58.250 184 12294.40 58.00 55399.88 88888.00 2007-07-03 23:17:58.375 184 12294.42 58.00 55399.88 88888.00 2007-07-03 23:17:58.500 184 12294.45 58.02 55399.88 88888.00 2007-07-03 23:17:58.625 184 12294.42 58.00 55399.90 88888.00 2007-07-03 23:17:58.750 184 12294.38 58.02 55399.90 88888.00 2007-07-03 23:17:58.875 184 12294.38 58.08 55399.90 88888.00 2007-07-03 23:17:59.000 184 12294.42 58.08 55399.93 88888.00 2007-07-03 23:17:59.125 184 12294.48 58.05 55399.90 88888.00 2007-07-03 23:17:59.250 184 12294.48 58.05 55399.93 88888.00 2007-07-03 23:17:59.375 184 12294.48 58.08 55399.95 88888.00 2007-07-03 23:17:59.500 184 12294.45 58.12 55399.93 88888.00 2007-07-03 23:17:59.625 184 12294.42 58.12 55399.93 88888.00 2007-07-03 23:17:59.750 184 12294.48 58.12 55399.93 88888.00 2007-07-03 23:17:59.875 184 12294.52 58.15 55399.93 88888.00 2007-07-03 23:18:00.000 184 12294.52 58.12 55399.90 88888.00 2007-07-03 23:18:00.125 184 12294.50 58.17 55399.93 88888.00 2007-07-03 23:18:00.250 184 12294.50 58.17 55399.97 88888.00 2007-07-03 23:18:00.375 184 12294.48 58.12 55399.97 88888.00 2007-07-03 23:18:00.500 184 12294.42 58.05 55399.97 88888.00 2007-07-03 23:18:00.625 184 12294.45 58.12 55399.95 88888.00 2007-07-03 23:18:00.750 184 12294.45 58.15 55399.97 88888.00 2007-07-03 23:18:00.875 184 12294.50 58.20 55399.97 88888.00 2007-07-03 23:18:01.000 184 12294.55 58.15 55399.97 88888.00 2007-07-03 23:18:01.125 184 12294.58 58.15 55399.95 88888.00 2007-07-03 23:18:01.250 184 12294.50 58.15 55399.97 88888.00 2007-07-03 23:18:01.375 184 12294.48 58.17 55399.95 88888.00 2007-07-03 23:18:01.500 184 12294.48 58.17 55399.95 88888.00 2007-07-03 23:18:01.625 184 12294.55 58.17 55399.97 88888.00 2007-07-03 23:18:01.750 184 12294.58 58.17 55399.95 88888.00 2007-07-03 23:18:01.875 184 12294.62 58.20 55399.95 88888.00 2007-07-03 23:18:02.000 184 12294.62 58.25 55399.97 88888.00 2007-07-03 23:18:02.125 184 12294.62 58.25 55399.97 88888.00 2007-07-03 23:18:02.250 184 12294.58 58.23 55399.95 88888.00 2007-07-03 23:18:02.375 184 12294.55 58.20 55399.97 88888.00 2007-07-03 23:18:02.500 184 12294.58 58.15 55399.97 88888.00 2007-07-03 23:18:02.625 184 12294.65 58.25 55400.03 88888.00 2007-07-03 23:18:02.750 184 12294.65 58.30 55400.03 88888.00 2007-07-03 23:18:02.875 184 12294.60 58.30 55400.00 88888.00 2007-07-03 23:18:03.000 184 12294.60 58.30 55400.03 88888.00 2007-07-03 23:18:03.125 184 12294.58 58.33 55400.03 88888.00 2007-07-03 23:18:03.250 184 12294.60 58.33 55400.03 88888.00 2007-07-03 23:18:03.375 184 12294.58 58.38 55400.00 88888.00 2007-07-03 23:18:03.500 184 12294.52 58.33 55400.03 88888.00 2007-07-03 23:18:03.625 184 12294.55 58.30 55400.00 88888.00 2007-07-03 23:18:03.750 184 12294.60 58.30 55400.00 88888.00 2007-07-03 23:18:03.875 184 12294.58 58.25 55400.03 88888.00 2007-07-03 23:18:04.000 184 12294.55 58.35 55400.05 88888.00 2007-07-03 23:18:04.125 184 12294.58 58.40 55400.03 88888.00 2007-07-03 23:18:04.250 184 12294.58 58.35 55400.05 88888.00 2007-07-03 23:18:04.375 184 12294.52 58.30 55400.03 88888.00 2007-07-03 23:18:04.500 184 12294.55 58.33 55400.05 88888.00 2007-07-03 23:18:04.625 184 12294.52 58.33 55400.10 88888.00 2007-07-03 23:18:04.750 184 12294.52 58.38 55400.07 88888.00 2007-07-03 23:18:04.875 184 12294.55 58.42 55400.12 88888.00 2007-07-03 23:18:05.000 184 12294.58 58.42 55400.10 88888.00 2007-07-03 23:18:05.125 184 12294.55 58.35 55400.10 88888.00 2007-07-03 23:18:05.250 184 12294.52 58.30 55400.10 88888.00 2007-07-03 23:18:05.375 184 12294.55 58.30 55400.05 88888.00 2007-07-03 23:18:05.500 184 12294.52 58.35 55400.03 88888.00 2007-07-03 23:18:05.625 184 12294.55 58.38 55400.05 88888.00 2007-07-03 23:18:05.750 184 12294.62 58.42 55400.12 88888.00 2007-07-03 23:18:05.875 184 12294.62 58.38 55400.10 88888.00 2007-07-03 23:18:06.000 184 12294.70 58.40 55400.10 88888.00 2007-07-03 23:18:06.125 184 12294.67 58.40 55400.10 88888.00 2007-07-03 23:18:06.250 184 12294.62 58.42 55400.07 88888.00 2007-07-03 23:18:06.375 184 12294.65 58.40 55400.10 88888.00 2007-07-03 23:18:06.500 184 12294.65 58.38 55400.10 88888.00 2007-07-03 23:18:06.625 184 12294.62 58.40 55400.10 88888.00 2007-07-03 23:18:06.750 184 12294.73 58.42 55400.10 88888.00 2007-07-03 23:18:06.875 184 12294.73 58.40 55400.12 88888.00 2007-07-03 23:18:07.000 184 12294.62 58.40 55400.12 88888.00 2007-07-03 23:18:07.125 184 12294.62 58.38 55400.12 88888.00 2007-07-03 23:18:07.250 184 12294.62 58.38 55400.20 88888.00 2007-07-03 23:18:07.375 184 12294.65 58.45 55400.20 88888.00 2007-07-03 23:18:07.500 184 12294.65 58.45 55400.20 88888.00 2007-07-03 23:18:07.625 184 12294.58 58.42 55400.18 88888.00 2007-07-03 23:18:07.750 184 12294.55 58.38 55400.20 88888.00 2007-07-03 23:18:07.875 184 12294.58 58.38 55400.20 88888.00 2007-07-03 23:18:08.000 184 12294.58 58.38 55400.18 88888.00 2007-07-03 23:18:08.125 184 12294.62 58.40 55400.20 88888.00 2007-07-03 23:18:08.250 184 12294.62 58.40 55400.22 88888.00 2007-07-03 23:18:08.375 184 12294.65 58.42 55400.18 88888.00 2007-07-03 23:18:08.500 184 12294.73 58.38 55400.20 88888.00 2007-07-03 23:18:08.625 184 12294.73 58.30 55400.18 88888.00 2007-07-03 23:18:08.750 184 12294.80 58.30 55400.15 88888.00 2007-07-03 23:18:08.875 184 12294.77 58.35 55400.18 88888.00 2007-07-03 23:18:09.000 184 12294.73 58.38 55400.18 88888.00 2007-07-03 23:18:09.125 184 12294.75 58.30 55400.18 88888.00 2007-07-03 23:18:09.250 184 12294.70 58.25 55400.22 88888.00 2007-07-03 23:18:09.375 184 12294.77 58.35 55400.22 88888.00 2007-07-03 23:18:09.500 184 12294.77 58.35 55400.22 88888.00 2007-07-03 23:18:09.625 184 12294.77 58.40 55400.25 88888.00 2007-07-03 23:18:09.750 184 12294.80 58.35 55400.22 88888.00 2007-07-03 23:18:09.875 184 12294.83 58.35 55400.22 88888.00 2007-07-03 23:18:10.000 184 12294.83 58.33 55400.22 88888.00 2007-07-03 23:18:10.125 184 12294.85 58.27 55400.22 88888.00 2007-07-03 23:18:10.250 184 12294.85 58.30 55400.22 88888.00 2007-07-03 23:18:10.375 184 12294.88 58.42 55400.28 88888.00 2007-07-03 23:18:10.500 184 12294.88 58.38 55400.28 88888.00 2007-07-03 23:18:10.625 184 12294.88 58.35 55400.25 88888.00 2007-07-03 23:18:10.750 184 12294.88 58.33 55400.22 88888.00 2007-07-03 23:18:10.875 184 12294.85 58.30 55400.25 88888.00 2007-07-03 23:18:11.000 184 12294.83 58.35 55400.25 88888.00 2007-07-03 23:18:11.125 184 12294.88 58.38 55400.25 88888.00 2007-07-03 23:18:11.250 184 12294.90 58.30 55400.22 88888.00 2007-07-03 23:18:11.375 184 12294.95 58.25 55400.22 88888.00 2007-07-03 23:18:11.500 184 12294.95 58.30 55400.22 88888.00 2007-07-03 23:18:11.625 184 12294.98 58.25 55400.25 88888.00 2007-07-03 23:18:11.750 184 12294.95 58.27 55400.25 88888.00 2007-07-03 23:18:11.875 184 12294.95 58.25 55400.22 88888.00 2007-07-03 23:18:12.000 184 12294.95 58.25 55400.25 88888.00 2007-07-03 23:18:12.125 184 12295.00 58.30 55400.25 88888.00 2007-07-03 23:18:12.250 184 12294.95 58.27 55400.22 88888.00 2007-07-03 23:18:12.375 184 12294.88 58.25 55400.20 88888.00 2007-07-03 23:18:12.500 184 12294.90 58.25 55400.20 88888.00 2007-07-03 23:18:12.625 184 12294.95 58.27 55400.22 88888.00 2007-07-03 23:18:12.750 184 12294.98 58.30 55400.25 88888.00 2007-07-03 23:18:12.875 184 12294.95 58.33 55400.28 88888.00 2007-07-03 23:18:13.000 184 12294.90 58.27 55400.28 88888.00 2007-07-03 23:18:13.125 184 12294.98 58.25 55400.30 88888.00 2007-07-03 23:18:13.250 184 12294.98 58.30 55400.30 88888.00 2007-07-03 23:18:13.375 184 12294.95 58.27 55400.30 88888.00 2007-07-03 23:18:13.500 184 12294.88 58.27 55400.32 88888.00 2007-07-03 23:18:13.625 184 12294.83 58.33 55400.32 88888.00 2007-07-03 23:18:13.750 184 12294.85 58.30 55400.30 88888.00 2007-07-03 23:18:13.875 184 12294.90 58.27 55400.30 88888.00 2007-07-03 23:18:14.000 184 12294.95 58.23 55400.30 88888.00 2007-07-03 23:18:14.125 184 12295.00 58.27 55400.32 88888.00 2007-07-03 23:18:14.250 184 12295.08 58.23 55400.32 88888.00 2007-07-03 23:18:14.375 184 12295.05 58.20 55400.32 88888.00 2007-07-03 23:18:14.500 184 12294.95 58.20 55400.32 88888.00 2007-07-03 23:18:14.625 184 12294.98 58.20 55400.32 88888.00 2007-07-03 23:18:14.750 184 12294.95 58.23 55400.32 88888.00 2007-07-03 23:18:14.875 184 12295.00 58.25 55400.35 88888.00 2007-07-03 23:18:15.000 184 12295.10 58.23 55400.32 88888.00 2007-07-03 23:18:15.125 184 12295.10 58.20 55400.32 88888.00 2007-07-03 23:18:15.250 184 12295.08 58.20 55400.32 88888.00 2007-07-03 23:18:15.375 184 12295.05 58.25 55400.28 88888.00 2007-07-03 23:18:15.500 184 12295.12 58.27 55400.30 88888.00 2007-07-03 23:18:15.625 184 12295.10 58.27 55400.32 88888.00 2007-07-03 23:18:15.750 184 12295.08 58.27 55400.32 88888.00 2007-07-03 23:18:15.875 184 12295.12 58.27 55400.32 88888.00 2007-07-03 23:18:16.000 184 12295.12 58.25 55400.30 88888.00 2007-07-03 23:18:16.125 184 12295.15 58.27 55400.30 88888.00 2007-07-03 23:18:16.250 184 12295.17 58.30 55400.35 88888.00 2007-07-03 23:18:16.375 184 12295.25 58.30 55400.32 88888.00 2007-07-03 23:18:16.500 184 12295.27 58.33 55400.32 88888.00 2007-07-03 23:18:16.625 184 12295.33 58.40 55400.38 88888.00 2007-07-03 23:18:16.750 184 12295.33 58.42 55400.38 88888.00 2007-07-03 23:18:16.875 184 12295.27 58.35 55400.32 88888.00 2007-07-03 23:18:17.000 184 12295.20 58.33 55400.30 88888.00 2007-07-03 23:18:17.125 184 12295.23 58.33 55400.32 88888.00 2007-07-03 23:18:17.250 184 12295.25 58.30 55400.32 88888.00 2007-07-03 23:18:17.375 184 12295.33 58.35 55400.32 88888.00 2007-07-03 23:18:17.500 184 12295.40 58.40 55400.35 88888.00 2007-07-03 23:18:17.625 184 12295.42 58.40 55400.35 88888.00 2007-07-03 23:18:17.750 184 12295.35 58.38 55400.35 88888.00 2007-07-03 23:18:17.875 184 12295.25 58.35 55400.35 88888.00 2007-07-03 23:18:18.000 184 12295.30 58.40 55400.35 88888.00 2007-07-03 23:18:18.125 184 12295.35 58.42 55400.32 88888.00 2007-07-03 23:18:18.250 184 12295.23 58.35 55400.32 88888.00 2007-07-03 23:18:18.375 184 12295.23 58.35 55400.35 88888.00 2007-07-03 23:18:18.500 184 12295.27 58.40 55400.40 88888.00 2007-07-03 23:18:18.625 184 12295.35 58.45 55400.43 88888.00 2007-07-03 23:18:18.750 184 12295.40 58.45 55400.43 88888.00 2007-07-03 23:18:18.875 184 12295.52 58.50 55400.43 88888.00 2007-07-03 23:18:19.000 184 12295.48 58.52 55400.40 88888.00 2007-07-03 23:18:19.125 184 12295.42 58.48 55400.38 88888.00 2007-07-03 23:18:19.250 184 12295.42 58.42 55400.40 88888.00 2007-07-03 23:18:19.375 184 12295.45 58.48 55400.40 88888.00 2007-07-03 23:18:19.500 184 12295.48 58.48 55400.35 88888.00 2007-07-03 23:18:19.625 184 12295.42 58.48 55400.32 88888.00 2007-07-03 23:18:19.750 184 12295.40 58.48 55400.32 88888.00 2007-07-03 23:18:19.875 184 12295.50 58.45 55400.35 88888.00 2007-07-03 23:18:20.000 184 12295.55 58.52 55400.38 88888.00 2007-07-03 23:18:20.125 184 12295.50 58.50 55400.38 88888.00 2007-07-03 23:18:20.250 184 12295.45 58.45 55400.35 88888.00 2007-07-03 23:18:20.375 184 12295.45 58.45 55400.38 88888.00 2007-07-03 23:18:20.500 184 12295.58 58.50 55400.38 88888.00 2007-07-03 23:18:20.625 184 12295.52 58.52 55400.32 88888.00 2007-07-03 23:18:20.750 184 12295.58 58.58 55400.35 88888.00 2007-07-03 23:18:20.875 184 12295.65 58.55 55400.38 88888.00 2007-07-03 23:18:21.000 184 12295.65 58.55 55400.35 88888.00 2007-07-03 23:18:21.125 184 12295.62 58.60 55400.35 88888.00 2007-07-03 23:18:21.250 184 12295.52 58.60 55400.40 88888.00 2007-07-03 23:18:21.375 184 12295.60 58.62 55400.40 88888.00 2007-07-03 23:18:21.500 184 12295.65 58.62 55400.38 88888.00 2007-07-03 23:18:21.625 184 12295.65 58.60 55400.38 88888.00 2007-07-03 23:18:21.750 184 12295.62 58.58 55400.38 88888.00 2007-07-03 23:18:21.875 184 12295.73 58.60 55400.38 88888.00 2007-07-03 23:18:22.000 184 12295.75 58.60 55400.38 88888.00 2007-07-03 23:18:22.125 184 12295.77 58.62 55400.45 88888.00 2007-07-03 23:18:22.250 184 12295.77 58.62 55400.43 88888.00 2007-07-03 23:18:22.375 184 12295.77 58.62 55400.40 88888.00 2007-07-03 23:18:22.500 184 12295.75 58.67 55400.45 88888.00 2007-07-03 23:18:22.625 184 12295.75 58.70 55400.43 88888.00 2007-07-03 23:18:22.750 184 12295.77 58.62 55400.40 88888.00 2007-07-03 23:18:22.875 184 12295.85 58.65 55400.40 88888.00 2007-07-03 23:18:23.000 184 12295.85 58.60 55400.40 88888.00 2007-07-03 23:18:23.125 184 12295.80 58.60 55400.40 88888.00 2007-07-03 23:18:23.250 184 12295.80 58.65 55400.40 88888.00 2007-07-03 23:18:23.375 184 12295.83 58.70 55400.43 88888.00 2007-07-03 23:18:23.500 184 12295.90 58.80 55400.47 88888.00 2007-07-03 23:18:23.625 184 12295.90 58.80 55400.47 88888.00 2007-07-03 23:18:23.750 184 12295.88 58.75 55400.45 88888.00 2007-07-03 23:18:23.875 184 12295.88 58.77 55400.45 88888.00 2007-07-03 23:18:24.000 184 12295.92 58.80 55400.45 88888.00 2007-07-03 23:18:24.125 184 12295.98 58.80 55400.43 88888.00 2007-07-03 23:18:24.250 184 12295.98 58.73 55400.43 88888.00 2007-07-03 23:18:24.375 184 12296.05 58.80 55400.45 88888.00 2007-07-03 23:18:24.500 184 12296.02 58.80 55400.45 88888.00 2007-07-03 23:18:24.625 184 12296.02 58.73 55400.43 88888.00 2007-07-03 23:18:24.750 184 12295.98 58.77 55400.45 88888.00 2007-07-03 23:18:24.875 184 12295.98 58.80 55400.45 88888.00 2007-07-03 23:18:25.000 184 12296.02 58.83 55400.50 88888.00 2007-07-03 23:18:25.125 184 12296.10 58.85 55400.53 88888.00 2007-07-03 23:18:25.250 184 12296.10 58.83 55400.50 88888.00 2007-07-03 23:18:25.375 184 12296.15 58.83 55400.47 88888.00 2007-07-03 23:18:25.500 184 12296.12 58.88 55400.45 88888.00 2007-07-03 23:18:25.625 184 12296.17 58.88 55400.47 88888.00 2007-07-03 23:18:25.750 184 12296.30 58.85 55400.50 88888.00 2007-07-03 23:18:25.875 184 12296.35 58.88 55400.50 88888.00 2007-07-03 23:18:26.000 184 12296.33 58.90 55400.47 88888.00 2007-07-03 23:18:26.125 184 12296.35 58.90 55400.47 88888.00 2007-07-03 23:18:26.250 184 12296.25 58.83 55400.50 88888.00 2007-07-03 23:18:26.375 184 12296.27 58.83 55400.47 88888.00 2007-07-03 23:18:26.500 184 12296.38 58.90 55400.53 88888.00 2007-07-03 23:18:26.625 184 12296.42 58.92 55400.55 88888.00 2007-07-03 23:18:26.750 184 12296.38 58.92 55400.53 88888.00 2007-07-03 23:18:26.875 184 12296.30 58.90 55400.50 88888.00 2007-07-03 23:18:27.000 184 12296.27 58.88 55400.47 88888.00 2007-07-03 23:18:27.125 184 12296.48 58.90 55400.53 88888.00 2007-07-03 23:18:27.250 184 12296.50 58.92 55400.55 88888.00 2007-07-03 23:18:27.375 184 12296.45 58.95 55400.53 88888.00 2007-07-03 23:18:27.500 184 12296.45 58.95 55400.50 88888.00 2007-07-03 23:18:27.625 184 12296.50 58.98 55400.50 88888.00 2007-07-03 23:18:27.750 184 12296.52 59.02 55400.55 88888.00 2007-07-03 23:18:27.875 184 12296.52 59.00 55400.53 88888.00 2007-07-03 23:18:28.000 184 12296.55 59.00 55400.50 88888.00 2007-07-03 23:18:28.125 184 12296.55 59.02 55400.53 88888.00 2007-07-03 23:18:28.250 184 12296.45 59.00 55400.47 88888.00 2007-07-03 23:18:28.375 184 12296.42 58.95 55400.43 88888.00 2007-07-03 23:18:28.500 184 12296.38 58.98 55400.47 88888.00 2007-07-03 23:18:28.625 184 12296.52 59.05 55400.50 88888.00 2007-07-03 23:18:28.750 184 12296.58 59.08 55400.55 88888.00 2007-07-03 23:18:28.875 184 12296.58 59.08 55400.55 88888.00 2007-07-03 23:18:29.000 184 12296.58 59.05 55400.50 88888.00 2007-07-03 23:18:29.125 184 12296.60 59.05 55400.53 88888.00 2007-07-03 23:18:29.250 184 12296.62 59.08 55400.53 88888.00 2007-07-03 23:18:29.375 184 12296.65 59.05 55400.47 88888.00 2007-07-03 23:18:29.500 184 12296.58 59.00 55400.53 88888.00 2007-07-03 23:18:29.625 184 12296.58 59.05 55400.53 88888.00 2007-07-03 23:18:29.750 184 12296.58 59.00 55400.53 88888.00 2007-07-03 23:18:29.875 184 12296.60 59.02 55400.53 88888.00 2007-07-03 23:18:30.000 184 12296.58 59.00 55400.50 88888.00 2007-07-03 23:18:30.125 184 12296.62 58.92 55400.50 88888.00 2007-07-03 23:18:30.250 184 12296.67 58.90 55400.53 88888.00 2007-07-03 23:18:30.375 184 12296.73 58.95 55400.55 88888.00 2007-07-03 23:18:30.500 184 12296.73 58.98 55400.57 88888.00 2007-07-03 23:18:30.625 184 12296.75 58.98 55400.60 88888.00 2007-07-03 23:18:30.750 184 12296.77 59.00 55400.57 88888.00 2007-07-03 23:18:30.875 184 12296.83 59.05 55400.60 88888.00 2007-07-03 23:18:31.000 184 12296.85 59.05 55400.60 88888.00 2007-07-03 23:18:31.125 184 12296.80 59.02 55400.60 88888.00 2007-07-03 23:18:31.250 184 12296.70 58.98 55400.62 88888.00 2007-07-03 23:18:31.375 184 12296.65 58.98 55400.60 88888.00 2007-07-03 23:18:31.500 184 12296.58 58.98 55400.57 88888.00 2007-07-03 23:18:31.625 184 12296.67 59.00 55400.60 88888.00 2007-07-03 23:18:31.750 184 12296.83 59.02 55400.65 88888.00 2007-07-03 23:18:31.875 184 12296.80 58.98 55400.65 88888.00 2007-07-03 23:18:32.000 184 12296.73 58.95 55400.62 88888.00 2007-07-03 23:18:32.125 184 12296.75 58.90 55400.62 88888.00 2007-07-03 23:18:32.250 184 12296.75 58.88 55400.62 88888.00 2007-07-03 23:18:32.375 184 12296.77 58.88 55400.62 88888.00 2007-07-03 23:18:32.500 184 12296.77 58.90 55400.65 88888.00 2007-07-03 23:18:32.625 184 12296.80 58.92 55400.65 88888.00 2007-07-03 23:18:32.750 184 12296.85 58.95 55400.62 88888.00 2007-07-03 23:18:32.875 184 12296.85 58.95 55400.68 88888.00 2007-07-03 23:18:33.000 184 12296.85 58.90 55400.68 88888.00 2007-07-03 23:18:33.125 184 12296.77 58.92 55400.68 88888.00 2007-07-03 23:18:33.250 184 12296.75 58.88 55400.68 88888.00 2007-07-03 23:18:33.375 184 12296.77 58.88 55400.65 88888.00 2007-07-03 23:18:33.500 184 12296.75 58.88 55400.68 88888.00 2007-07-03 23:18:33.625 184 12296.77 58.92 55400.72 88888.00 2007-07-03 23:18:33.750 184 12296.77 58.90 55400.70 88888.00 2007-07-03 23:18:33.875 184 12296.75 58.85 55400.70 88888.00 2007-07-03 23:18:34.000 184 12296.75 58.88 55400.70 88888.00 2007-07-03 23:18:34.125 184 12296.77 58.90 55400.70 88888.00 2007-07-03 23:18:34.250 184 12296.77 58.88 55400.75 88888.00 2007-07-03 23:18:34.375 184 12296.80 58.90 55400.75 88888.00 2007-07-03 23:18:34.500 184 12296.75 58.90 55400.72 88888.00 2007-07-03 23:18:34.625 184 12296.65 58.85 55400.70 88888.00 2007-07-03 23:18:34.750 184 12296.58 58.83 55400.70 88888.00 2007-07-03 23:18:34.875 184 12296.52 58.80 55400.75 88888.00 2007-07-03 23:18:35.000 184 12296.50 58.80 55400.75 88888.00 2007-07-03 23:18:35.125 184 12296.58 58.85 55400.75 88888.00 2007-07-03 23:18:35.250 184 12296.65 58.77 55400.75 88888.00 2007-07-03 23:18:35.375 184 12296.73 58.77 55400.78 88888.00 2007-07-03 23:18:35.500 184 12296.70 58.83 55400.75 88888.00 2007-07-03 23:18:35.625 184 12296.60 58.80 55400.75 88888.00 2007-07-03 23:18:35.750 184 12296.58 58.77 55400.75 88888.00 2007-07-03 23:18:35.875 184 12296.52 58.75 55400.75 88888.00 2007-07-03 23:18:36.000 184 12296.48 58.77 55400.75 88888.00 2007-07-03 23:18:36.125 184 12296.50 58.75 55400.75 88888.00 2007-07-03 23:18:36.250 184 12296.52 58.77 55400.80 88888.00 2007-07-03 23:18:36.375 184 12296.58 58.80 55400.82 88888.00 2007-07-03 23:18:36.500 184 12296.55 58.75 55400.80 88888.00 2007-07-03 23:18:36.625 184 12296.55 58.75 55400.82 88888.00 2007-07-03 23:18:36.750 184 12296.55 58.75 55400.82 88888.00 2007-07-03 23:18:36.875 184 12296.52 58.70 55400.80 88888.00 2007-07-03 23:18:37.000 184 12296.45 58.65 55400.80 88888.00 2007-07-03 23:18:37.125 184 12296.48 58.73 55400.85 88888.00 2007-07-03 23:18:37.250 184 12296.40 58.75 55400.85 88888.00 2007-07-03 23:18:37.375 184 12296.42 58.80 55400.85 88888.00 2007-07-03 23:18:37.500 184 12296.40 58.77 55400.88 88888.00 2007-07-03 23:18:37.625 184 12296.35 58.73 55400.85 88888.00 2007-07-03 23:18:37.750 184 12296.38 58.73 55400.85 88888.00 2007-07-03 23:18:37.875 184 12296.38 58.73 55400.85 88888.00 2007-07-03 23:18:38.000 184 12296.35 58.75 55400.88 88888.00 2007-07-03 23:18:38.125 184 12296.35 58.75 55400.88 88888.00 2007-07-03 23:18:38.250 184 12296.42 58.77 55400.90 88888.00 2007-07-03 23:18:38.375 184 12296.45 58.73 55400.93 88888.00 2007-07-03 23:18:38.500 184 12296.40 58.73 55400.93 88888.00 2007-07-03 23:18:38.625 184 12296.35 58.67 55400.88 88888.00 2007-07-03 23:18:38.750 184 12296.27 58.65 55400.85 88888.00 2007-07-03 23:18:38.875 184 12296.25 58.67 55400.90 88888.00 2007-07-03 23:18:39.000 184 12296.33 58.70 55400.95 88888.00 2007-07-03 23:18:39.125 184 12296.30 58.65 55400.93 88888.00 2007-07-03 23:18:39.250 184 12296.15 58.60 55400.88 88888.00 2007-07-03 23:18:39.375 184 12296.12 58.60 55400.88 88888.00 2007-07-03 23:18:39.500 184 12296.20 58.67 55400.90 88888.00 2007-07-03 23:18:39.625 184 12296.25 58.70 55400.93 88888.00 2007-07-03 23:18:39.750 184 12296.23 58.67 55400.95 88888.00 2007-07-03 23:18:39.875 184 12296.23 58.58 55400.93 88888.00 2007-07-03 23:18:40.000 184 12296.20 58.55 55400.93 88888.00 2007-07-03 23:18:40.125 184 12296.20 58.55 55400.93 88888.00 2007-07-03 23:18:40.250 184 12296.23 58.55 55400.90 88888.00 2007-07-03 23:18:40.375 184 12296.27 58.55 55400.93 88888.00 2007-07-03 23:18:40.500 184 12296.35 58.60 55400.95 88888.00 2007-07-03 23:18:40.625 184 12296.38 58.65 55400.97 88888.00 2007-07-03 23:18:40.750 184 12296.30 58.60 55400.95 88888.00 2007-07-03 23:18:40.875 184 12296.25 58.55 55400.95 88888.00 2007-07-03 23:18:41.000 184 12296.25 58.52 55400.93 88888.00 2007-07-03 23:18:41.125 184 12296.27 58.58 55400.93 88888.00 2007-07-03 23:18:41.250 184 12296.35 58.62 55400.97 88888.00 2007-07-03 23:18:41.375 184 12296.33 58.60 55400.97 88888.00 2007-07-03 23:18:41.500 184 12296.25 58.52 55400.95 88888.00 2007-07-03 23:18:41.625 184 12296.27 58.52 55400.95 88888.00 2007-07-03 23:18:41.750 184 12296.25 58.52 55400.97 88888.00 2007-07-03 23:18:41.875 184 12296.17 58.45 55400.97 88888.00 2007-07-03 23:18:42.000 184 12296.23 58.50 55401.00 88888.00 2007-07-03 23:18:42.125 184 12296.40 58.52 55401.03 88888.00 2007-07-03 23:18:42.250 184 12296.42 58.55 55401.05 88888.00 2007-07-03 23:18:42.375 184 12296.42 58.55 55401.00 88888.00 2007-07-03 23:18:42.500 184 12296.38 58.50 55400.97 88888.00 2007-07-03 23:18:42.625 184 12296.35 58.45 55400.97 88888.00 2007-07-03 23:18:42.750 184 12296.42 58.42 55401.00 88888.00 2007-07-03 23:18:42.875 184 12296.42 58.45 55401.03 88888.00 2007-07-03 23:18:43.000 184 12296.40 58.45 55401.03 88888.00 2007-07-03 23:18:43.125 184 12296.38 58.40 55401.03 88888.00 2007-07-03 23:18:43.250 184 12296.30 58.35 55401.03 88888.00 2007-07-03 23:18:43.375 184 12296.33 58.40 55401.05 88888.00 2007-07-03 23:18:43.500 184 12296.40 58.42 55401.05 88888.00 2007-07-03 23:18:43.625 184 12296.40 58.38 55401.03 88888.00 2007-07-03 23:18:43.750 184 12296.33 58.35 55401.00 88888.00 2007-07-03 23:18:43.875 184 12296.40 58.45 55401.05 88888.00 2007-07-03 23:18:44.000 184 12296.45 58.45 55401.03 88888.00 2007-07-03 23:18:44.125 184 12296.48 58.38 55400.97 88888.00 2007-07-03 23:18:44.250 184 12296.45 58.30 55400.95 88888.00 2007-07-03 23:18:44.375 184 12296.45 58.35 55400.97 88888.00 2007-07-03 23:18:44.500 184 12296.48 58.35 55401.00 88888.00 2007-07-03 23:18:44.625 184 12296.55 58.38 55401.03 88888.00 2007-07-03 23:18:44.750 184 12296.55 58.38 55401.03 88888.00 2007-07-03 23:18:44.875 184 12296.52 58.38 55400.97 88888.00 2007-07-03 23:18:45.000 184 12296.60 58.40 55401.00 88888.00 2007-07-03 23:18:45.125 184 12296.67 58.38 55401.03 88888.00 2007-07-03 23:18:45.250 184 12296.67 58.33 55401.03 88888.00 2007-07-03 23:18:45.375 184 12296.73 58.35 55401.00 88888.00 2007-07-03 23:18:45.500 184 12296.73 58.40 55401.00 88888.00 2007-07-03 23:18:45.625 184 12296.77 58.40 55401.03 88888.00 2007-07-03 23:18:45.750 184 12296.77 58.38 55401.05 88888.00 2007-07-03 23:18:45.875 184 12296.75 58.33 55401.05 88888.00 2007-07-03 23:18:46.000 184 12296.73 58.35 55401.05 88888.00 2007-07-03 23:18:46.125 184 12296.65 58.33 55401.03 88888.00 2007-07-03 23:18:46.250 184 12296.60 58.25 55401.00 88888.00 2007-07-03 23:18:46.375 184 12296.73 58.30 55401.03 88888.00 2007-07-03 23:18:46.500 184 12296.70 58.27 55401.03 88888.00 2007-07-03 23:18:46.625 184 12296.70 58.30 55401.03 88888.00 2007-07-03 23:18:46.750 184 12296.80 58.35 55401.03 88888.00 2007-07-03 23:18:46.875 184 12296.80 58.35 55401.00 88888.00 2007-07-03 23:18:47.000 184 12296.75 58.30 55401.03 88888.00 2007-07-03 23:18:47.125 184 12296.80 58.38 55401.03 88888.00 2007-07-03 23:18:47.250 184 12296.83 58.38 55401.00 88888.00 2007-07-03 23:18:47.375 184 12296.92 58.35 55401.03 88888.00 2007-07-03 23:18:47.500 184 12296.90 58.38 55401.03 88888.00 2007-07-03 23:18:47.625 184 12296.92 58.35 55401.05 88888.00 2007-07-03 23:18:47.750 184 12297.00 58.38 55401.03 88888.00 2007-07-03 23:18:47.875 184 12297.02 58.40 55401.05 88888.00 2007-07-03 23:18:48.000 184 12296.98 58.38 55401.00 88888.00 2007-07-03 23:18:48.125 184 12297.00 58.38 55401.07 88888.00 2007-07-03 23:18:48.250 184 12297.00 58.40 55401.07 88888.00 2007-07-03 23:18:48.375 184 12296.98 58.33 55401.03 88888.00 2007-07-03 23:18:48.500 184 12297.00 58.33 55401.03 88888.00 2007-07-03 23:18:48.625 184 12297.08 58.40 55401.03 88888.00 2007-07-03 23:18:48.750 184 12297.15 58.45 55401.05 88888.00 2007-07-03 23:18:48.875 184 12297.17 58.42 55401.05 88888.00 2007-07-03 23:18:49.000 184 12297.15 58.42 55401.05 88888.00 2007-07-03 23:18:49.125 184 12297.20 58.42 55401.05 88888.00 2007-07-03 23:18:49.250 184 12297.15 58.35 55401.07 88888.00 2007-07-03 23:18:49.375 184 12297.15 58.38 55401.07 88888.00 2007-07-03 23:18:49.500 184 12297.15 58.40 55401.03 88888.00 2007-07-03 23:18:49.625 184 12297.25 58.40 55401.03 88888.00 2007-07-03 23:18:49.750 184 12297.35 58.40 55401.05 88888.00 2007-07-03 23:18:49.875 184 12297.38 58.40 55401.05 88888.00 2007-07-03 23:18:50.000 184 12297.33 58.38 55401.03 88888.00 2007-07-03 23:18:50.125 184 12297.35 58.40 55401.05 88888.00 2007-07-03 23:18:50.250 184 12297.30 58.42 55401.10 88888.00 2007-07-03 23:18:50.375 184 12297.30 58.42 55401.10 88888.00 2007-07-03 23:18:50.500 184 12297.30 58.40 55401.05 88888.00 2007-07-03 23:18:50.625 184 12297.33 58.42 55401.03 88888.00 2007-07-03 23:18:50.750 184 12297.40 58.50 55401.07 88888.00 2007-07-03 23:18:50.875 184 12297.38 58.52 55401.07 88888.00 2007-07-03 23:18:51.000 184 12297.33 58.40 55401.00 88888.00 2007-07-03 23:18:51.125 184 12297.33 58.35 55401.00 88888.00 2007-07-03 23:18:51.250 184 12297.48 58.38 55401.05 88888.00 2007-07-03 23:18:51.375 184 12297.58 58.48 55401.05 88888.00 2007-07-03 23:18:51.500 184 12297.60 58.50 55401.07 88888.00 2007-07-03 23:18:51.625 184 12297.58 58.48 55401.07 88888.00 2007-07-03 23:18:51.750 184 12297.62 58.50 55401.07 88888.00 2007-07-03 23:18:51.875 184 12297.67 58.55 55401.10 88888.00 2007-07-03 23:18:52.000 184 12297.67 58.55 55401.03 88888.00 2007-07-03 23:18:52.125 184 12297.62 58.52 55401.03 88888.00 2007-07-03 23:18:52.250 184 12297.65 58.52 55401.05 88888.00 2007-07-03 23:18:52.375 184 12297.67 58.50 55401.03 88888.00 2007-07-03 23:18:52.500 184 12297.67 58.45 55401.05 88888.00 2007-07-03 23:18:52.625 184 12297.73 58.55 55401.07 88888.00 2007-07-03 23:18:52.750 184 12297.77 58.58 55401.07 88888.00 2007-07-03 23:18:52.875 184 12297.75 58.50 55401.05 88888.00 2007-07-03 23:18:53.000 184 12297.75 58.48 55401.05 88888.00 2007-07-03 23:18:53.125 184 12297.80 58.52 55401.07 88888.00 2007-07-03 23:18:53.250 184 12297.85 58.60 55401.07 88888.00 2007-07-03 23:18:53.375 184 12297.88 58.55 55401.05 88888.00 2007-07-03 23:18:53.500 184 12297.80 58.50 55401.03 88888.00 2007-07-03 23:18:53.625 184 12297.80 58.50 55401.03 88888.00 2007-07-03 23:18:53.750 184 12297.88 58.55 55401.05 88888.00 2007-07-03 23:18:53.875 184 12297.92 58.55 55401.07 88888.00 2007-07-03 23:18:54.000 184 12297.92 58.60 55401.07 88888.00 2007-07-03 23:18:54.125 184 12297.95 58.62 55401.05 88888.00 2007-07-03 23:18:54.250 184 12297.90 58.62 55401.05 88888.00 2007-07-03 23:18:54.375 184 12297.85 58.58 55401.07 88888.00 2007-07-03 23:18:54.500 184 12297.83 58.62 55401.10 88888.00 2007-07-03 23:18:54.625 184 12297.88 58.60 55401.07 88888.00 2007-07-03 23:18:54.750 184 12297.98 58.60 55401.07 88888.00 2007-07-03 23:18:54.875 184 12298.02 58.55 55401.07 88888.00 2007-07-03 23:18:55.000 184 12297.98 58.58 55401.10 88888.00 2007-07-03 23:18:55.125 184 12297.95 58.58 55401.12 88888.00 2007-07-03 23:18:55.250 184 12297.98 58.55 55401.10 88888.00 2007-07-03 23:18:55.375 184 12298.02 58.60 55401.05 88888.00 2007-07-03 23:18:55.500 184 12297.95 58.62 55401.10 88888.00 2007-07-03 23:18:55.625 184 12297.95 58.60 55401.07 88888.00 2007-07-03 23:18:55.750 184 12297.98 58.62 55401.12 88888.00 2007-07-03 23:18:55.875 184 12298.05 58.65 55401.10 88888.00 2007-07-03 23:18:56.000 184 12298.12 58.65 55401.07 88888.00 2007-07-03 23:18:56.125 184 12298.10 58.65 55401.07 88888.00 2007-07-03 23:18:56.250 184 12298.17 58.60 55401.12 88888.00 2007-07-03 23:18:56.375 184 12298.27 58.62 55401.12 88888.00 2007-07-03 23:18:56.500 184 12298.25 58.55 55401.12 88888.00 2007-07-03 23:18:56.625 184 12298.17 58.58 55401.10 88888.00 2007-07-03 23:18:56.750 184 12298.15 58.60 55401.10 88888.00 2007-07-03 23:18:56.875 184 12298.15 58.60 55401.10 88888.00 2007-07-03 23:18:57.000 184 12298.23 58.58 55401.10 88888.00 2007-07-03 23:18:57.125 184 12298.33 58.62 55401.10 88888.00 2007-07-03 23:18:57.250 184 12298.30 58.58 55401.12 88888.00 2007-07-03 23:18:57.375 184 12298.30 58.62 55401.12 88888.00 2007-07-03 23:18:57.500 184 12298.25 58.60 55401.10 88888.00 2007-07-03 23:18:57.625 184 12298.25 58.62 55401.12 88888.00 2007-07-03 23:18:57.750 184 12298.27 58.58 55401.12 88888.00 2007-07-03 23:18:57.875 184 12298.33 58.60 55401.12 88888.00 2007-07-03 23:18:58.000 184 12298.30 58.58 55401.10 88888.00 2007-07-03 23:18:58.125 184 12298.30 58.55 55401.10 88888.00 2007-07-03 23:18:58.250 184 12298.30 58.62 55401.18 88888.00 2007-07-03 23:18:58.375 184 12298.33 58.67 55401.20 88888.00 2007-07-03 23:18:58.500 184 12298.35 58.67 55401.20 88888.00 2007-07-03 23:18:58.625 184 12298.35 58.55 55401.20 88888.00 2007-07-03 23:18:58.750 184 12298.27 58.50 55401.15 88888.00 2007-07-03 23:18:58.875 184 12298.33 58.55 55401.18 88888.00 2007-07-03 23:18:59.000 184 12298.38 58.60 55401.18 88888.00 2007-07-03 23:18:59.125 184 12298.40 58.60 55401.20 88888.00 2007-07-03 23:18:59.250 184 12298.35 58.55 55401.18 88888.00 2007-07-03 23:18:59.375 184 12298.35 58.50 55401.15 88888.00 2007-07-03 23:18:59.500 184 12298.38 58.52 55401.18 88888.00 2007-07-03 23:18:59.625 184 12298.48 58.58 55401.22 88888.00 2007-07-03 23:18:59.750 184 12298.45 58.67 55401.28 88888.00 2007-07-03 23:18:59.875 184 12298.40 58.60 55401.25 88888.00 2007-07-03 23:19:00.000 184 12298.40 58.50 55401.22 88888.00 2007-07-03 23:19:00.125 184 12298.40 58.45 55401.20 88888.00 2007-07-03 23:19:00.250 184 12298.40 58.50 55401.20 88888.00 2007-07-03 23:19:00.375 184 12298.38 58.50 55401.20 88888.00 2007-07-03 23:19:00.500 184 12298.33 58.45 55401.20 88888.00 2007-07-03 23:19:00.625 184 12298.27 58.42 55401.22 88888.00 2007-07-03 23:19:00.750 184 12298.35 58.45 55401.22 88888.00 2007-07-03 23:19:00.875 184 12298.42 58.48 55401.22 88888.00 2007-07-03 23:19:01.000 184 12298.38 58.48 55401.20 88888.00 2007-07-03 23:19:01.125 184 12298.38 58.45 55401.22 88888.00 2007-07-03 23:19:01.250 184 12298.42 58.45 55401.25 88888.00 2007-07-03 23:19:01.375 184 12298.38 58.45 55401.22 88888.00 2007-07-03 23:19:01.500 184 12298.30 58.45 55401.22 88888.00 2007-07-03 23:19:01.625 184 12298.25 58.42 55401.22 88888.00 2007-07-03 23:19:01.750 184 12298.33 58.45 55401.25 88888.00 2007-07-03 23:19:01.875 184 12298.35 58.42 55401.25 88888.00 2007-07-03 23:19:02.000 184 12298.38 58.42 55401.25 88888.00 2007-07-03 23:19:02.125 184 12298.35 58.38 55401.28 88888.00 2007-07-03 23:19:02.250 184 12298.33 58.38 55401.25 88888.00 2007-07-03 23:19:02.375 184 12298.42 58.42 55401.28 88888.00 2007-07-03 23:19:02.500 184 12298.35 58.40 55401.25 88888.00 2007-07-03 23:19:02.625 184 12298.35 58.40 55401.25 88888.00 2007-07-03 23:19:02.750 184 12298.42 58.38 55401.28 88888.00 2007-07-03 23:19:02.875 184 12298.50 58.38 55401.30 88888.00 2007-07-03 23:19:03.000 184 12298.52 58.38 55401.25 88888.00 2007-07-03 23:19:03.125 184 12298.48 58.38 55401.30 88888.00 2007-07-03 23:19:03.250 184 12298.45 58.38 55401.28 88888.00 2007-07-03 23:19:03.375 184 12298.45 58.35 55401.30 88888.00 2007-07-03 23:19:03.500 184 12298.40 58.33 55401.30 88888.00 2007-07-03 23:19:03.625 184 12298.40 58.38 55401.30 88888.00 2007-07-03 23:19:03.750 184 12298.48 58.38 55401.30 88888.00 2007-07-03 23:19:03.875 184 12298.58 58.42 55401.35 88888.00 2007-07-03 23:19:04.000 184 12298.52 58.40 55401.35 88888.00 2007-07-03 23:19:04.125 184 12298.50 58.38 55401.38 88888.00 2007-07-03 23:19:04.250 184 12298.50 58.33 55401.40 88888.00 2007-07-03 23:19:04.375 184 12298.42 58.33 55401.35 88888.00 2007-07-03 23:19:04.500 184 12298.40 58.25 55401.32 88888.00 2007-07-03 23:19:04.625 184 12298.45 58.25 55401.30 88888.00 2007-07-03 23:19:04.750 184 12298.38 58.25 55401.30 88888.00 2007-07-03 23:19:04.875 184 12298.33 58.25 55401.32 88888.00 2007-07-03 23:19:05.000 184 12298.35 58.25 55401.35 88888.00 2007-07-03 23:19:05.125 184 12298.40 58.27 55401.43 88888.00 2007-07-03 23:19:05.250 184 12298.45 58.30 55401.40 88888.00 2007-07-03 23:19:05.375 184 12298.48 58.30 55401.43 88888.00 2007-07-03 23:19:05.500 184 12298.50 58.30 55401.43 88888.00 2007-07-03 23:19:05.625 184 12298.45 58.30 55401.43 88888.00 2007-07-03 23:19:05.750 184 12298.40 58.27 55401.38 88888.00 2007-07-03 23:19:05.875 184 12298.40 58.25 55401.40 88888.00 2007-07-03 23:19:06.000 184 12298.38 58.23 55401.40 88888.00 2007-07-03 23:19:06.125 184 12298.40 58.20 55401.40 88888.00 2007-07-03 23:19:06.250 184 12298.48 58.23 55401.43 88888.00 2007-07-03 23:19:06.375 184 12298.50 58.23 55401.43 88888.00 2007-07-03 23:19:06.500 184 12298.52 58.27 55401.45 88888.00 2007-07-03 23:19:06.625 184 12298.45 58.25 55401.45 88888.00 2007-07-03 23:19:06.750 184 12298.38 58.20 55401.47 88888.00 2007-07-03 23:19:06.875 184 12298.42 58.17 55401.47 88888.00 2007-07-03 23:19:07.000 184 12298.50 58.15 55401.43 88888.00 2007-07-03 23:19:07.125 184 12298.45 58.15 55401.45 88888.00 2007-07-03 23:19:07.250 184 12298.50 58.20 55401.45 88888.00 2007-07-03 23:19:07.375 184 12298.55 58.17 55401.45 88888.00 2007-07-03 23:19:07.500 184 12298.48 58.15 55401.43 88888.00 2007-07-03 23:19:07.625 184 12298.35 58.12 55401.45 88888.00 2007-07-03 23:19:07.750 184 12298.42 58.15 55401.45 88888.00 2007-07-03 23:19:07.875 184 12298.48 58.20 55401.45 88888.00 2007-07-03 23:19:08.000 184 12298.52 58.20 55401.47 88888.00 2007-07-03 23:19:08.125 184 12298.50 58.17 55401.47 88888.00 2007-07-03 23:19:08.250 184 12298.48 58.15 55401.50 88888.00 2007-07-03 23:19:08.375 184 12298.58 58.15 55401.47 88888.00 2007-07-03 23:19:08.500 184 12298.52 58.15 55401.47 88888.00 2007-07-03 23:19:08.625 184 12298.48 58.10 55401.45 88888.00 2007-07-03 23:19:08.750 184 12298.45 58.12 55401.47 88888.00 2007-07-03 23:19:08.875 184 12298.42 58.10 55401.47 88888.00 2007-07-03 23:19:09.000 184 12298.45 58.15 55401.47 88888.00 2007-07-03 23:19:09.125 184 12298.52 58.10 55401.47 88888.00 2007-07-03 23:19:09.250 184 12298.52 58.08 55401.47 88888.00 2007-07-03 23:19:09.375 184 12298.50 58.08 55401.47 88888.00 2007-07-03 23:19:09.500 184 12298.45 58.10 55401.53 88888.00 2007-07-03 23:19:09.625 184 12298.50 58.15 55401.53 88888.00 2007-07-03 23:19:09.750 184 12298.52 58.15 55401.55 88888.00 2007-07-03 23:19:09.875 184 12298.48 58.08 55401.53 88888.00 2007-07-03 23:19:10.000 184 12298.50 58.05 55401.50 88888.00 2007-07-03 23:19:10.125 184 12298.58 58.12 55401.57 88888.00 2007-07-03 23:19:10.250 184 12298.55 58.15 55401.57 88888.00 2007-07-03 23:19:10.375 184 12298.55 58.15 55401.60 88888.00 2007-07-03 23:19:10.500 184 12298.52 58.17 55401.55 88888.00 2007-07-03 23:19:10.625 184 12298.42 58.12 55401.57 88888.00 2007-07-03 23:19:10.750 184 12298.45 58.17 55401.60 88888.00 2007-07-03 23:19:10.875 184 12298.50 58.25 55401.57 88888.00 2007-07-03 23:19:11.000 184 12298.50 58.23 55401.57 88888.00 2007-07-03 23:19:11.125 184 12298.42 58.23 55401.57 88888.00 2007-07-03 23:19:11.250 184 12298.42 58.25 55401.60 88888.00 2007-07-03 23:19:11.375 184 12298.42 58.27 55401.62 88888.00 2007-07-03 23:19:11.500 184 12298.42 58.25 55401.57 88888.00 2007-07-03 23:19:11.625 184 12298.48 58.23 55401.55 88888.00 2007-07-03 23:19:11.750 184 12298.50 58.27 55401.55 88888.00 2007-07-03 23:19:11.875 184 12298.50 58.23 55401.55 88888.00 2007-07-03 23:19:12.000 184 12298.52 58.17 55401.55 88888.00 2007-07-03 23:19:12.125 184 12298.58 58.20 55401.60 88888.00 2007-07-03 23:19:12.250 184 12298.52 58.23 55401.60 88888.00 2007-07-03 23:19:12.375 184 12298.52 58.20 55401.57 88888.00 2007-07-03 23:19:12.500 184 12298.48 58.20 55401.55 88888.00 2007-07-03 23:19:12.625 184 12298.48 58.20 55401.55 88888.00 2007-07-03 23:19:12.750 184 12298.50 58.20 55401.57 88888.00 2007-07-03 23:19:12.875 184 12298.55 58.25 55401.60 88888.00 2007-07-03 23:19:13.000 184 12298.62 58.30 55401.62 88888.00 2007-07-03 23:19:13.125 184 12298.65 58.33 55401.62 88888.00 2007-07-03 23:19:13.250 184 12298.60 58.17 55401.57 88888.00 2007-07-03 23:19:13.375 184 12298.62 58.20 55401.60 88888.00 2007-07-03 23:19:13.500 184 12298.65 58.33 55401.60 88888.00 2007-07-03 23:19:13.625 184 12298.67 58.30 55401.60 88888.00 2007-07-03 23:19:13.750 184 12298.70 58.27 55401.60 88888.00 2007-07-03 23:19:13.875 184 12298.73 58.30 55401.62 88888.00 2007-07-03 23:19:14.000 184 12298.75 58.33 55401.62 88888.00 2007-07-03 23:19:14.125 184 12298.75 58.35 55401.60 88888.00 2007-07-03 23:19:14.250 184 12298.75 58.35 55401.62 88888.00 2007-07-03 23:19:14.375 184 12298.73 58.38 55401.62 88888.00 2007-07-03 23:19:14.500 184 12298.75 58.40 55401.60 88888.00 2007-07-03 23:19:14.625 184 12298.83 58.35 55401.62 88888.00 2007-07-03 23:19:14.750 184 12298.85 58.33 55401.62 88888.00 2007-07-03 23:19:14.875 184 12298.80 58.33 55401.60 88888.00 2007-07-03 23:19:15.000 184 12298.73 58.33 55401.57 88888.00 2007-07-03 23:19:15.125 184 12298.75 58.38 55401.57 88888.00 2007-07-03 23:19:15.250 184 12298.80 58.42 55401.62 88888.00 2007-07-03 23:19:15.375 184 12298.85 58.38 55401.62 88888.00 2007-07-03 23:19:15.500 184 12298.85 58.40 55401.65 88888.00 2007-07-03 23:19:15.625 184 12298.88 58.40 55401.68 88888.00 2007-07-03 23:19:15.750 184 12298.92 58.48 55401.62 88888.00 2007-07-03 23:19:15.875 184 12298.98 58.45 55401.60 88888.00 2007-07-03 23:19:16.000 184 12299.00 58.45 55401.57 88888.00 2007-07-03 23:19:16.125 184 12299.02 58.45 55401.62 88888.00 2007-07-03 23:19:16.250 184 12299.05 58.48 55401.62 88888.00 2007-07-03 23:19:16.375 184 12299.00 58.48 55401.62 88888.00 2007-07-03 23:19:16.500 184 12299.00 58.48 55401.65 88888.00 2007-07-03 23:19:16.625 184 12298.98 58.50 55401.68 88888.00 2007-07-03 23:19:16.750 184 12298.85 58.48 55401.65 88888.00 2007-07-03 23:19:16.875 184 12298.88 58.50 55401.65 88888.00 2007-07-03 23:19:17.000 184 12298.95 58.48 55401.62 88888.00 2007-07-03 23:19:17.125 184 12298.92 58.48 55401.65 88888.00 2007-07-03 23:19:17.250 184 12298.88 58.50 55401.65 88888.00 2007-07-03 23:19:17.375 184 12298.92 58.50 55401.62 88888.00 2007-07-03 23:19:17.500 184 12298.95 58.52 55401.65 88888.00 2007-07-03 23:19:17.625 184 12299.02 58.60 55401.65 88888.00 2007-07-03 23:19:17.750 184 12299.02 58.58 55401.62 88888.00 2007-07-03 23:19:17.875 184 12299.08 58.55 55401.60 88888.00 2007-07-03 23:19:18.000 184 12299.08 58.50 55401.57 88888.00 2007-07-03 23:19:18.125 184 12299.02 58.52 55401.57 88888.00 2007-07-03 23:19:18.250 184 12299.08 58.52 55401.62 88888.00 2007-07-03 23:19:18.375 184 12299.10 58.55 55401.62 88888.00 2007-07-03 23:19:18.500 184 12299.10 58.52 55401.60 88888.00 2007-07-03 23:19:18.625 184 12299.20 58.60 55401.62 88888.00 2007-07-03 23:19:18.750 184 12299.20 58.58 55401.65 88888.00 2007-07-03 23:19:18.875 184 12299.20 58.55 55401.65 88888.00 2007-07-03 23:19:19.000 184 12299.23 58.50 55401.62 88888.00 2007-07-03 23:19:19.125 184 12299.20 58.52 55401.65 88888.00 2007-07-03 23:19:19.250 184 12299.20 58.67 55401.68 88888.00 2007-07-03 23:19:19.375 184 12299.20 58.65 55401.70 88888.00 2007-07-03 23:19:19.500 184 12299.15 58.58 55401.68 88888.00 2007-07-03 23:19:19.625 184 12299.20 58.55 55401.62 88888.00 2007-07-03 23:19:19.750 184 12299.23 58.55 55401.62 88888.00 2007-07-03 23:19:19.875 184 12299.27 58.65 55401.68 88888.00 2007-07-03 23:19:20.000 184 12299.25 58.60 55401.65 88888.00 2007-07-03 23:19:20.125 184 12299.25 58.55 55401.65 88888.00 2007-07-03 23:19:20.250 184 12299.27 58.55 55401.68 88888.00 2007-07-03 23:19:20.375 184 12299.38 58.62 55401.68 88888.00 2007-07-03 23:19:20.500 184 12299.40 58.60 55401.70 88888.00 2007-07-03 23:19:20.625 184 12299.40 58.60 55401.68 88888.00 2007-07-03 23:19:20.750 184 12299.38 58.62 55401.68 88888.00 2007-07-03 23:19:20.875 184 12299.33 58.60 55401.68 88888.00 2007-07-03 23:19:21.000 184 12299.30 58.52 55401.62 88888.00 2007-07-03 23:19:21.125 184 12299.40 58.60 55401.68 88888.00 2007-07-03 23:19:21.250 184 12299.42 58.62 55401.72 88888.00 2007-07-03 23:19:21.375 184 12299.45 58.65 55401.72 88888.00 2007-07-03 23:19:21.500 184 12299.38 58.60 55401.68 88888.00 2007-07-03 23:19:21.625 184 12299.33 58.58 55401.68 88888.00 2007-07-03 23:19:21.750 184 12299.38 58.55 55401.68 88888.00 2007-07-03 23:19:21.875 184 12299.48 58.55 55401.68 88888.00 2007-07-03 23:19:22.000 184 12299.50 58.58 55401.68 88888.00 2007-07-03 23:19:22.125 184 12299.50 58.60 55401.70 88888.00 2007-07-03 23:19:22.250 184 12299.45 58.60 55401.70 88888.00 2007-07-03 23:19:22.375 184 12299.42 58.60 55401.68 88888.00 2007-07-03 23:19:22.500 184 12299.45 58.60 55401.65 88888.00 2007-07-03 23:19:22.625 184 12299.45 58.52 55401.62 88888.00 2007-07-03 23:19:22.750 184 12299.48 58.50 55401.65 88888.00 2007-07-03 23:19:22.875 184 12299.52 58.60 55401.70 88888.00 2007-07-03 23:19:23.000 184 12299.55 58.60 55401.68 88888.00 2007-07-03 23:19:23.125 184 12299.50 58.58 55401.68 88888.00 2007-07-03 23:19:23.250 184 12299.52 58.55 55401.70 88888.00 2007-07-03 23:19:23.375 184 12299.55 58.55 55401.70 88888.00 2007-07-03 23:19:23.500 184 12299.52 58.50 55401.70 88888.00 2007-07-03 23:19:23.625 184 12299.55 58.52 55401.72 88888.00 2007-07-03 23:19:23.750 184 12299.58 58.58 55401.75 88888.00 2007-07-03 23:19:23.875 184 12299.60 58.60 55401.78 88888.00 2007-07-03 23:19:24.000 184 12299.50 58.52 55401.72 88888.00 2007-07-03 23:19:24.125 184 12299.45 58.48 55401.72 88888.00 2007-07-03 23:19:24.250 184 12299.42 58.50 55401.72 88888.00 2007-07-03 23:19:24.375 184 12299.52 58.50 55401.72 88888.00 2007-07-03 23:19:24.500 184 12299.52 58.48 55401.70 88888.00 2007-07-03 23:19:24.625 184 12299.55 58.48 55401.70 88888.00 2007-07-03 23:19:24.750 184 12299.60 58.48 55401.72 88888.00 2007-07-03 23:19:24.875 184 12299.62 58.50 55401.75 88888.00 2007-07-03 23:19:25.000 184 12299.67 58.55 55401.75 88888.00 2007-07-03 23:19:25.125 184 12299.62 58.48 55401.75 88888.00 2007-07-03 23:19:25.250 184 12299.58 58.42 55401.75 88888.00 2007-07-03 23:19:25.375 184 12299.52 58.40 55401.72 88888.00 2007-07-03 23:19:25.500 184 12299.52 58.35 55401.70 88888.00 2007-07-03 23:19:25.625 184 12299.55 58.35 55401.72 88888.00 2007-07-03 23:19:25.750 184 12299.65 58.38 55401.72 88888.00 2007-07-03 23:19:25.875 184 12299.67 58.38 55401.75 88888.00 2007-07-03 23:19:26.000 184 12299.70 58.38 55401.78 88888.00 2007-07-03 23:19:26.125 184 12299.73 58.40 55401.82 88888.00 2007-07-03 23:19:26.250 184 12299.65 58.33 55401.78 88888.00 2007-07-03 23:19:26.375 184 12299.60 58.27 55401.75 88888.00 2007-07-03 23:19:26.500 184 12299.60 58.25 55401.72 88888.00 2007-07-03 23:19:26.625 184 12299.65 58.27 55401.78 88888.00 2007-07-03 23:19:26.750 184 12299.73 58.27 55401.75 88888.00 2007-07-03 23:19:26.875 184 12299.73 58.25 55401.78 88888.00 2007-07-03 23:19:27.000 184 12299.75 58.25 55401.72 88888.00 2007-07-03 23:19:27.125 184 12299.75 58.23 55401.72 88888.00 2007-07-03 23:19:27.250 184 12299.70 58.20 55401.72 88888.00 2007-07-03 23:19:27.375 184 12299.75 58.17 55401.72 88888.00 2007-07-03 23:19:27.500 184 12299.83 58.17 55401.78 88888.00 2007-07-03 23:19:27.625 184 12299.83 58.20 55401.80 88888.00 2007-07-03 23:19:27.750 184 12299.77 58.20 55401.80 88888.00 2007-07-03 23:19:27.875 184 12299.73 58.17 55401.75 88888.00 2007-07-03 23:19:28.000 184 12299.73 58.15 55401.78 88888.00 2007-07-03 23:19:28.125 184 12299.70 58.10 55401.78 88888.00 2007-07-03 23:19:28.250 184 12299.67 58.08 55401.78 88888.00 2007-07-03 23:19:28.375 184 12299.75 58.10 55401.80 88888.00 2007-07-03 23:19:28.500 184 12299.77 58.17 55401.80 88888.00 2007-07-03 23:19:28.625 184 12299.80 58.15 55401.80 88888.00 2007-07-03 23:19:28.750 184 12299.77 58.12 55401.80 88888.00 2007-07-03 23:19:28.875 184 12299.75 58.08 55401.80 88888.00 2007-07-03 23:19:29.000 184 12299.77 58.02 55401.80 88888.00 2007-07-03 23:19:29.125 184 12299.73 58.02 55401.80 88888.00 2007-07-03 23:19:29.250 184 12299.67 58.05 55401.80 88888.00 2007-07-03 23:19:29.375 184 12299.73 58.00 55401.82 88888.00 2007-07-03 23:19:29.500 184 12299.70 58.05 55401.80 88888.00 2007-07-03 23:19:29.625 184 12299.77 58.08 55401.82 88888.00 2007-07-03 23:19:29.750 184 12299.80 58.00 55401.85 88888.00 2007-07-03 23:19:29.875 184 12299.80 57.98 55401.85 88888.00 2007-07-03 23:19:30.000 184 12299.73 57.92 55401.80 88888.00 2007-07-03 23:19:30.125 184 12299.75 57.92 55401.82 88888.00 2007-07-03 23:19:30.250 184 12299.88 57.98 55401.85 88888.00 2007-07-03 23:19:30.375 184 12299.88 57.95 55401.82 88888.00 2007-07-03 23:19:30.500 184 12299.73 57.88 55401.80 88888.00 2007-07-03 23:19:30.625 184 12299.67 57.83 55401.80 88888.00 2007-07-03 23:19:30.750 184 12299.67 57.88 55401.82 88888.00 2007-07-03 23:19:30.875 184 12299.70 57.90 55401.82 88888.00 2007-07-03 23:19:31.000 184 12299.73 57.83 55401.80 88888.00 2007-07-03 23:19:31.125 184 12299.77 57.83 55401.85 88888.00 2007-07-03 23:19:31.250 184 12299.88 57.85 55401.88 88888.00 2007-07-03 23:19:31.375 184 12299.85 57.83 55401.85 88888.00 2007-07-03 23:19:31.500 184 12299.83 57.83 55401.80 88888.00 2007-07-03 23:19:31.625 184 12299.80 57.77 55401.82 88888.00 2007-07-03 23:19:31.750 184 12299.85 57.85 55401.88 88888.00 2007-07-03 23:19:31.875 184 12299.80 57.83 55401.88 88888.00 2007-07-03 23:19:32.000 184 12299.80 57.80 55401.85 88888.00 2007-07-03 23:19:32.125 184 12299.80 57.77 55401.82 88888.00 2007-07-03 23:19:32.250 184 12299.80 57.80 55401.88 88888.00 2007-07-03 23:19:32.375 184 12299.85 57.80 55401.88 88888.00 2007-07-03 23:19:32.500 184 12299.88 57.77 55401.88 88888.00 2007-07-03 23:19:32.625 184 12299.90 57.73 55401.88 88888.00 2007-07-03 23:19:32.750 184 12299.90 57.80 55401.90 88888.00 2007-07-03 23:19:32.875 184 12299.95 57.80 55401.88 88888.00 2007-07-03 23:19:33.000 184 12299.92 57.75 55401.85 88888.00 2007-07-03 23:19:33.125 184 12299.92 57.75 55401.85 88888.00 2007-07-03 23:19:33.250 184 12299.88 57.70 55401.88 88888.00 2007-07-03 23:19:33.375 184 12299.92 57.77 55401.90 88888.00 2007-07-03 23:19:33.500 184 12299.95 57.83 55401.93 88888.00 2007-07-03 23:19:33.625 184 12299.98 57.77 55401.90 88888.00 2007-07-03 23:19:33.750 184 12299.95 57.70 55401.93 88888.00 2007-07-03 23:19:33.875 184 12299.98 57.67 55401.90 88888.00 2007-07-03 23:19:34.000 184 12300.00 57.67 55401.90 88888.00 2007-07-03 23:19:34.125 184 12300.08 57.73 55401.90 88888.00 2007-07-03 23:19:34.250 184 12300.08 57.75 55401.90 88888.00 2007-07-03 23:19:34.375 184 12300.08 57.73 55401.90 88888.00 2007-07-03 23:19:34.500 184 12300.02 57.73 55401.90 88888.00 2007-07-03 23:19:34.625 184 12299.92 57.70 55401.90 88888.00 2007-07-03 23:19:34.750 184 12299.92 57.73 55401.90 88888.00 2007-07-03 23:19:34.875 184 12300.00 57.75 55401.95 88888.00 2007-07-03 23:19:35.000 184 12300.02 57.75 55401.90 88888.00 2007-07-03 23:19:35.125 184 12299.98 57.67 55401.88 88888.00 2007-07-03 23:19:35.250 184 12300.00 57.65 55401.95 88888.00 2007-07-03 23:19:35.375 184 12300.12 57.75 55401.95 88888.00 2007-07-03 23:19:35.500 184 12300.08 57.67 55401.93 88888.00 2007-07-03 23:19:35.625 184 12300.10 57.70 55401.95 88888.00 2007-07-03 23:19:35.750 184 12300.12 57.70 55402.00 88888.00 2007-07-03 23:19:35.875 184 12300.20 57.75 55401.97 88888.00 2007-07-03 23:19:36.000 184 12300.20 57.70 55401.90 88888.00 2007-07-03 23:19:36.125 184 12300.12 57.67 55401.90 88888.00 2007-07-03 23:19:36.250 184 12300.10 57.65 55401.93 88888.00 2007-07-03 23:19:36.375 184 12300.12 57.67 55401.97 88888.00 2007-07-03 23:19:36.500 184 12300.20 57.70 55401.97 88888.00 2007-07-03 23:19:36.625 184 12300.23 57.75 55401.97 88888.00 2007-07-03 23:19:36.750 184 12300.12 57.75 55401.95 88888.00 2007-07-03 23:19:36.875 184 12300.05 57.70 55401.90 88888.00 2007-07-03 23:19:37.000 184 12300.05 57.67 55401.90 88888.00 2007-07-03 23:19:37.125 184 12300.02 57.67 55401.90 88888.00 2007-07-03 23:19:37.250 184 12300.10 57.73 55401.93 88888.00 2007-07-03 23:19:37.375 184 12300.15 57.70 55401.93 88888.00 2007-07-03 23:19:37.500 184 12300.20 57.67 55401.97 88888.00 2007-07-03 23:19:37.625 184 12300.17 57.67 55401.95 88888.00 2007-07-03 23:19:37.750 184 12300.17 57.67 55401.93 88888.00 2007-07-03 23:19:37.875 184 12300.20 57.75 55401.93 88888.00 2007-07-03 23:19:38.000 184 12300.27 57.70 55401.93 88888.00 2007-07-03 23:19:38.125 184 12300.27 57.65 55401.95 88888.00 2007-07-03 23:19:38.250 184 12300.20 57.70 55401.97 88888.00 2007-07-03 23:19:38.375 184 12300.20 57.73 55401.97 88888.00 2007-07-03 23:19:38.500 184 12300.23 57.75 55402.00 88888.00 2007-07-03 23:19:38.625 184 12300.17 57.73 55401.97 88888.00 2007-07-03 23:19:38.750 184 12300.12 57.73 55402.00 88888.00 2007-07-03 23:19:38.875 184 12300.15 57.73 55401.97 88888.00 2007-07-03 23:19:39.000 184 12300.23 57.73 55401.97 88888.00 2007-07-03 23:19:39.125 184 12300.33 57.73 55402.03 88888.00 2007-07-03 23:19:39.250 184 12300.33 57.75 55402.03 88888.00 2007-07-03 23:19:39.375 184 12300.25 57.77 55402.03 88888.00 2007-07-03 23:19:39.500 184 12300.15 57.73 55402.00 88888.00 2007-07-03 23:19:39.625 184 12300.10 57.70 55402.00 88888.00 2007-07-03 23:19:39.750 184 12300.12 57.77 55402.03 88888.00 2007-07-03 23:19:39.875 184 12300.15 57.77 55402.03 88888.00 2007-07-03 23:19:40.000 184 12300.17 57.75 55402.03 88888.00 2007-07-03 23:19:40.125 184 12300.15 57.77 55402.03 88888.00 2007-07-03 23:19:40.250 184 12300.20 57.80 55402.05 88888.00 2007-07-03 23:19:40.375 184 12300.25 57.80 55402.03 88888.00 2007-07-03 23:19:40.500 184 12300.20 57.83 55402.05 88888.00 2007-07-03 23:19:40.625 184 12300.15 57.88 55402.05 88888.00 2007-07-03 23:19:40.750 184 12300.23 57.83 55402.05 88888.00 2007-07-03 23:19:40.875 184 12300.25 57.85 55402.05 88888.00 2007-07-03 23:19:41.000 184 12300.20 57.88 55402.00 88888.00 2007-07-03 23:19:41.125 184 12300.27 57.88 55402.07 88888.00 2007-07-03 23:19:41.250 184 12300.27 57.83 55402.07 88888.00 2007-07-03 23:19:41.375 184 12300.20 57.75 55402.05 88888.00 2007-07-03 23:19:41.500 184 12300.15 57.77 55402.05 88888.00 2007-07-03 23:19:41.625 184 12300.17 57.83 55402.05 88888.00 2007-07-03 23:19:41.750 184 12300.17 57.85 55402.10 88888.00 2007-07-03 23:19:41.875 184 12300.17 57.88 55402.07 88888.00 2007-07-03 23:19:42.000 184 12300.17 57.85 55402.05 88888.00 2007-07-03 23:19:42.125 184 12300.17 57.88 55402.07 88888.00 2007-07-03 23:19:42.250 184 12300.17 57.90 55402.12 88888.00 2007-07-03 23:19:42.375 184 12300.20 57.95 55402.12 88888.00 2007-07-03 23:19:42.500 184 12300.12 57.92 55402.12 88888.00 2007-07-03 23:19:42.625 184 12300.08 57.92 55402.10 88888.00 2007-07-03 23:19:42.750 184 12300.10 57.92 55402.10 88888.00 2007-07-03 23:19:42.875 184 12300.17 57.92 55402.12 88888.00 2007-07-03 23:19:43.000 184 12300.23 57.95 55402.12 88888.00 2007-07-03 23:19:43.125 184 12300.30 57.98 55402.18 88888.00 2007-07-03 23:19:43.250 184 12300.30 58.05 55402.20 88888.00 2007-07-03 23:19:43.375 184 12300.25 58.05 55402.22 88888.00 2007-07-03 23:19:43.500 184 12300.20 58.10 55402.20 88888.00 2007-07-03 23:19:43.625 184 12300.12 58.05 55402.18 88888.00 2007-07-03 23:19:43.750 184 12300.12 58.05 55402.18 88888.00 2007-07-03 23:19:43.875 184 12300.15 58.00 55402.18 88888.00 2007-07-03 23:19:44.000 184 12300.10 58.02 55402.15 88888.00 2007-07-03 23:19:44.125 184 12300.08 58.02 55402.18 88888.00 2007-07-03 23:19:44.250 184 12300.02 58.05 55402.20 88888.00 2007-07-03 23:19:44.375 184 12300.10 58.10 55402.18 88888.00 2007-07-03 23:19:44.500 184 12300.08 58.02 55402.15 88888.00 2007-07-03 23:19:44.625 184 12300.05 58.08 55402.15 88888.00 2007-07-03 23:19:44.750 184 12300.00 58.08 55402.15 88888.00 2007-07-03 23:19:44.875 184 12299.95 58.08 55402.20 88888.00 2007-07-03 23:19:45.000 184 12299.95 58.05 55402.20 88888.00 2007-07-03 23:19:45.125 184 12299.95 58.08 55402.18 88888.00 2007-07-03 23:19:45.250 184 12299.92 58.05 55402.20 88888.00 2007-07-03 23:19:45.375 184 12299.92 58.08 55402.18 88888.00 2007-07-03 23:19:45.500 184 12299.92 58.05 55402.20 88888.00 2007-07-03 23:19:45.625 184 12299.92 58.08 55402.20 88888.00 2007-07-03 23:19:45.750 184 12299.92 58.10 55402.20 88888.00 2007-07-03 23:19:45.875 184 12299.92 58.10 55402.20 88888.00 2007-07-03 23:19:46.000 184 12299.95 58.12 55402.22 88888.00 2007-07-03 23:19:46.125 184 12299.98 58.15 55402.22 88888.00 2007-07-03 23:19:46.250 184 12300.02 58.17 55402.25 88888.00 2007-07-03 23:19:46.375 184 12300.08 58.17 55402.25 88888.00 2007-07-03 23:19:46.500 184 12300.00 58.15 55402.22 88888.00 2007-07-03 23:19:46.625 184 12299.95 58.15 55402.20 88888.00 2007-07-03 23:19:46.750 184 12300.02 58.10 55402.20 88888.00 2007-07-03 23:19:46.875 184 12300.02 58.17 55402.22 88888.00 2007-07-03 23:19:47.000 184 12300.00 58.23 55402.28 88888.00 2007-07-03 23:19:47.125 184 12299.98 58.20 55402.22 88888.00 2007-07-03 23:19:47.250 184 12299.95 58.17 55402.28 88888.00 2007-07-03 23:19:47.375 184 12299.95 58.23 55402.28 88888.00 2007-07-03 23:19:47.500 184 12299.90 58.20 55402.25 88888.00 2007-07-03 23:19:47.625 184 12299.90 58.20 55402.25 88888.00 2007-07-03 23:19:47.750 184 12299.92 58.23 55402.22 88888.00 2007-07-03 23:19:47.875 184 12299.90 58.23 55402.25 88888.00 2007-07-03 23:19:48.000 184 12299.85 58.17 55402.25 88888.00 2007-07-03 23:19:48.125 184 12299.73 58.12 55402.25 88888.00 2007-07-03 23:19:48.250 184 12299.73 58.17 55402.25 88888.00 2007-07-03 23:19:48.375 184 12299.83 58.23 55402.28 88888.00 2007-07-03 23:19:48.500 184 12299.83 58.23 55402.28 88888.00 2007-07-03 23:19:48.625 184 12299.85 58.20 55402.32 88888.00 2007-07-03 23:19:48.750 184 12299.85 58.17 55402.32 88888.00 2007-07-03 23:19:48.875 184 12299.83 58.17 55402.32 88888.00 2007-07-03 23:19:49.000 184 12299.80 58.20 55402.32 88888.00 2007-07-03 23:19:49.125 184 12299.77 58.25 55402.35 88888.00 2007-07-03 23:19:49.250 184 12299.70 58.25 55402.35 88888.00 2007-07-03 23:19:49.375 184 12299.67 58.30 55402.35 88888.00 2007-07-03 23:19:49.500 184 12299.75 58.35 55402.38 88888.00 2007-07-03 23:19:49.625 184 12299.83 58.27 55402.35 88888.00 2007-07-03 23:19:49.750 184 12299.83 58.20 55402.32 88888.00 2007-07-03 23:19:49.875 184 12299.77 58.23 55402.32 88888.00 2007-07-03 23:19:50.000 184 12299.75 58.23 55402.35 88888.00 2007-07-03 23:19:50.125 184 12299.70 58.25 55402.38 88888.00 2007-07-03 23:19:50.250 184 12299.73 58.20 55402.38 88888.00 2007-07-03 23:19:50.375 184 12299.75 58.23 55402.38 88888.00 2007-07-03 23:19:50.500 184 12299.67 58.25 55402.38 88888.00 2007-07-03 23:19:50.625 184 12299.62 58.23 55402.38 88888.00 2007-07-03 23:19:50.750 184 12299.60 58.20 55402.38 88888.00 2007-07-03 23:19:50.875 184 12299.65 58.23 55402.40 88888.00 2007-07-03 23:19:51.000 184 12299.70 58.23 55402.40 88888.00 2007-07-03 23:19:51.125 184 12299.73 58.25 55402.40 88888.00 2007-07-03 23:19:51.250 184 12299.77 58.23 55402.40 88888.00 2007-07-03 23:19:51.375 184 12299.80 58.23 55402.43 88888.00 2007-07-03 23:19:51.500 184 12299.80 58.20 55402.43 88888.00 2007-07-03 23:19:51.625 184 12299.83 58.17 55402.38 88888.00 2007-07-03 23:19:51.750 184 12299.70 58.15 55402.40 88888.00 2007-07-03 23:19:51.875 184 12299.73 58.17 55402.40 88888.00 2007-07-03 23:19:52.000 184 12299.77 58.27 55402.43 88888.00 2007-07-03 23:19:52.125 184 12299.83 58.23 55402.43 88888.00 2007-07-03 23:19:52.250 184 12299.75 58.15 55402.45 88888.00 2007-07-03 23:19:52.375 184 12299.73 58.12 55402.45 88888.00 2007-07-03 23:19:52.500 184 12299.67 58.15 55402.43 88888.00 2007-07-03 23:19:52.625 184 12299.73 58.17 55402.43 88888.00 2007-07-03 23:19:52.750 184 12299.77 58.15 55402.43 88888.00 2007-07-03 23:19:52.875 184 12299.80 58.10 55402.43 88888.00 2007-07-03 23:19:53.000 184 12299.73 58.08 55402.40 88888.00 2007-07-03 23:19:53.125 184 12299.67 58.10 55402.43 88888.00 2007-07-03 23:19:53.250 184 12299.65 58.12 55402.45 88888.00 2007-07-03 23:19:53.375 184 12299.70 58.12 55402.45 88888.00 2007-07-03 23:19:53.500 184 12299.73 58.12 55402.45 88888.00 2007-07-03 23:19:53.625 184 12299.73 58.10 55402.45 88888.00 2007-07-03 23:19:53.750 184 12299.70 58.05 55402.43 88888.00 2007-07-03 23:19:53.875 184 12299.60 58.02 55402.43 88888.00 2007-07-03 23:19:54.000 184 12299.70 58.10 55402.43 88888.00 2007-07-03 23:19:54.125 184 12299.70 58.08 55402.45 88888.00 2007-07-03 23:19:54.250 184 12299.67 58.08 55402.45 88888.00 2007-07-03 23:19:54.375 184 12299.70 58.10 55402.45 88888.00 2007-07-03 23:19:54.500 184 12299.70 58.10 55402.47 88888.00 2007-07-03 23:19:54.625 184 12299.75 58.10 55402.47 88888.00 2007-07-03 23:19:54.750 184 12299.77 58.15 55402.50 88888.00 2007-07-03 23:19:54.875 184 12299.73 58.10 55402.50 88888.00 2007-07-03 23:19:55.000 184 12299.65 58.05 55402.47 88888.00 2007-07-03 23:19:55.125 184 12299.62 58.10 55402.47 88888.00 2007-07-03 23:19:55.250 184 12299.62 58.08 55402.45 88888.00 2007-07-03 23:19:55.375 184 12299.65 58.02 55402.45 88888.00 2007-07-03 23:19:55.500 184 12299.67 58.00 55402.45 88888.00 2007-07-03 23:19:55.625 184 12299.77 58.08 55402.50 88888.00 2007-07-03 23:19:55.750 184 12299.80 58.10 55402.53 88888.00 2007-07-03 23:19:55.875 184 12299.77 58.05 55402.50 88888.00 2007-07-03 23:19:56.000 184 12299.70 58.02 55402.45 88888.00 2007-07-03 23:19:56.125 184 12299.67 58.08 55402.45 88888.00 2007-07-03 23:19:56.250 184 12299.62 58.12 55402.50 88888.00 2007-07-03 23:19:56.375 184 12299.67 58.08 55402.47 88888.00 2007-07-03 23:19:56.500 184 12299.70 58.02 55402.50 88888.00 2007-07-03 23:19:56.625 184 12299.65 57.95 55402.47 88888.00 2007-07-03 23:19:56.750 184 12299.65 57.98 55402.47 88888.00 2007-07-03 23:19:56.875 184 12299.73 58.02 55402.50 88888.00 2007-07-03 23:19:57.000 184 12299.77 58.02 55402.50 88888.00 2007-07-03 23:19:57.125 184 12299.77 58.02 55402.53 88888.00 2007-07-03 23:19:57.250 184 12299.83 57.98 55402.53 88888.00 2007-07-03 23:19:57.375 184 12299.83 57.98 55402.50 88888.00 2007-07-03 23:19:57.500 184 12299.73 57.98 55402.53 88888.00 2007-07-03 23:19:57.625 184 12299.77 57.92 55402.53 88888.00 2007-07-03 23:19:57.750 184 12299.85 58.02 55402.57 88888.00 2007-07-03 23:19:57.875 184 12299.85 58.00 55402.57 88888.00 2007-07-03 23:19:58.000 184 12299.80 57.92 55402.53 88888.00 2007-07-03 23:19:58.125 184 12299.73 57.90 55402.50 88888.00 2007-07-03 23:19:58.250 184 12299.73 57.90 55402.47 88888.00 2007-07-03 23:19:58.375 184 12299.88 57.90 55402.50 88888.00 2007-07-03 23:19:58.500 184 12299.92 57.95 55402.53 88888.00 2007-07-03 23:19:58.625 184 12299.88 57.90 55402.55 88888.00 2007-07-03 23:19:58.750 184 12299.80 57.95 55402.55 88888.00 2007-07-03 23:19:58.875 184 12299.85 57.98 55402.53 88888.00 2007-07-03 23:19:59.000 184 12299.92 57.92 55402.53 88888.00 2007-07-03 23:19:59.125 184 12299.92 57.98 55402.53 88888.00 2007-07-03 23:19:59.250 184 12299.85 57.92 55402.55 88888.00 2007-07-03 23:19:59.375 184 12299.88 57.92 55402.55 88888.00 2007-07-03 23:19:59.500 184 12299.90 57.95 55402.55 88888.00 2007-07-03 23:19:59.625 184 12299.95 57.95 55402.55 88888.00 2007-07-03 23:19:59.750 184 12299.92 57.85 55402.53 88888.00 2007-07-03 23:19:59.875 184 12299.95 57.80 55402.53 88888.00 2007-07-03 23:20:00.000 184 12299.98 57.85 55402.55 88888.00 2007-07-03 23:20:00.125 184 12299.98 57.90 55402.53 88888.00 2007-07-03 23:20:00.250 184 12299.98 57.88 55402.57 88888.00 2007-07-03 23:20:00.375 184 12299.98 57.83 55402.57 88888.00 2007-07-03 23:20:00.500 184 12299.90 57.83 55402.55 88888.00 2007-07-03 23:20:00.625 184 12299.85 57.80 55402.53 88888.00 2007-07-03 23:20:00.750 184 12299.83 57.80 55402.53 88888.00 2007-07-03 23:20:00.875 184 12299.88 57.80 55402.55 88888.00 2007-07-03 23:20:01.000 184 12299.88 57.83 55402.53 88888.00 2007-07-03 23:20:01.125 184 12299.83 57.80 55402.57 88888.00 2007-07-03 23:20:01.250 184 12299.83 57.83 55402.57 88888.00 2007-07-03 23:20:01.375 184 12299.85 57.83 55402.53 88888.00 2007-07-03 23:20:01.500 184 12299.88 57.77 55402.53 88888.00 2007-07-03 23:20:01.625 184 12299.92 57.80 55402.55 88888.00 2007-07-03 23:20:01.750 184 12299.95 57.80 55402.57 88888.00 2007-07-03 23:20:01.875 184 12299.92 57.80 55402.57 88888.00 2007-07-03 23:20:02.000 184 12299.90 57.75 55402.55 88888.00 2007-07-03 23:20:02.125 184 12299.88 57.73 55402.55 88888.00 2007-07-03 23:20:02.250 184 12299.88 57.77 55402.60 88888.00 2007-07-03 23:20:02.375 184 12299.92 57.80 55402.57 88888.00 2007-07-03 23:20:02.500 184 12299.90 57.75 55402.62 88888.00 2007-07-03 23:20:02.625 184 12299.90 57.73 55402.62 88888.00 2007-07-03 23:20:02.750 184 12299.92 57.70 55402.60 88888.00 2007-07-03 23:20:02.875 184 12299.92 57.70 55402.57 88888.00 2007-07-03 23:20:03.000 184 12299.92 57.70 55402.57 88888.00 2007-07-03 23:20:03.125 184 12299.90 57.65 55402.57 88888.00 2007-07-03 23:20:03.250 184 12299.90 57.62 55402.57 88888.00 2007-07-03 23:20:03.375 184 12299.90 57.67 55402.60 88888.00 2007-07-03 23:20:03.500 184 12299.95 57.70 55402.62 88888.00 2007-07-03 23:20:03.625 184 12299.98 57.62 55402.60 88888.00 2007-07-03 23:20:03.750 184 12299.95 57.65 55402.60 88888.00 2007-07-03 23:20:03.875 184 12299.95 57.65 55402.60 88888.00 2007-07-03 23:20:04.000 184 12299.98 57.62 55402.57 88888.00 2007-07-03 23:20:04.125 184 12299.95 57.62 55402.60 88888.00 2007-07-03 23:20:04.250 184 12299.92 57.60 55402.57 88888.00 2007-07-03 23:20:04.375 184 12299.98 57.58 55402.60 88888.00 2007-07-03 23:20:04.500 184 12299.92 57.60 55402.60 88888.00 2007-07-03 23:20:04.625 184 12299.98 57.62 55402.62 88888.00 2007-07-03 23:20:04.750 184 12300.05 57.65 55402.65 88888.00 2007-07-03 23:20:04.875 184 12300.00 57.60 55402.65 88888.00 2007-07-03 23:20:05.000 184 12299.98 57.55 55402.62 88888.00 2007-07-03 23:20:05.125 184 12300.00 57.55 55402.60 88888.00 2007-07-03 23:20:05.250 184 12299.95 57.55 55402.62 88888.00 2007-07-03 23:20:05.375 184 12299.92 57.52 55402.62 88888.00 2007-07-03 23:20:05.500 184 12299.95 57.52 55402.68 88888.00 2007-07-03 23:20:05.625 184 12299.90 57.50 55402.62 88888.00 2007-07-03 23:20:05.750 184 12299.98 57.50 55402.60 88888.00 2007-07-03 23:20:05.875 184 12300.00 57.48 55402.62 88888.00 2007-07-03 23:20:06.000 184 12299.95 57.48 55402.62 88888.00 2007-07-03 23:20:06.125 184 12299.98 57.48 55402.65 88888.00 2007-07-03 23:20:06.250 184 12299.95 57.45 55402.65 88888.00 2007-07-03 23:20:06.375 184 12299.90 57.48 55402.65 88888.00 2007-07-03 23:20:06.500 184 12299.88 57.52 55402.65 88888.00 2007-07-03 23:20:06.625 184 12299.88 57.55 55402.65 88888.00 2007-07-03 23:20:06.750 184 12299.92 57.50 55402.62 88888.00 2007-07-03 23:20:06.875 184 12299.92 57.48 55402.62 88888.00 2007-07-03 23:20:07.000 184 12299.95 57.45 55402.65 88888.00 2007-07-03 23:20:07.125 184 12299.95 57.48 55402.65 88888.00 2007-07-03 23:20:07.250 184 12299.85 57.42 55402.65 88888.00 2007-07-03 23:20:07.375 184 12299.85 57.48 55402.62 88888.00 2007-07-03 23:20:07.500 184 12299.83 57.45 55402.65 88888.00 2007-07-03 23:20:07.625 184 12299.83 57.42 55402.68 88888.00 2007-07-03 23:20:07.750 184 12299.85 57.45 55402.65 88888.00 2007-07-03 23:20:07.875 184 12299.88 57.42 55402.65 88888.00 2007-07-03 23:20:08.000 184 12299.85 57.45 55402.65 88888.00 2007-07-03 23:20:08.125 184 12299.80 57.42 55402.68 88888.00 2007-07-03 23:20:08.250 184 12299.80 57.45 55402.72 88888.00 2007-07-03 23:20:08.375 184 12299.80 57.48 55402.72 88888.00 2007-07-03 23:20:08.500 184 12299.75 57.45 55402.70 88888.00 2007-07-03 23:20:08.625 184 12299.70 57.45 55402.70 88888.00 2007-07-03 23:20:08.750 184 12299.73 57.45 55402.68 88888.00 2007-07-03 23:20:08.875 184 12299.67 57.38 55402.70 88888.00 2007-07-03 23:20:09.000 184 12299.60 57.33 55402.65 88888.00 2007-07-03 23:20:09.125 184 12299.60 57.38 55402.72 88888.00 2007-07-03 23:20:09.250 184 12299.62 57.42 55402.75 88888.00 2007-07-03 23:20:09.375 184 12299.65 57.50 55402.78 88888.00 2007-07-03 23:20:09.500 184 12299.70 57.45 55402.80 88888.00 2007-07-03 23:20:09.625 184 12299.67 57.40 55402.80 88888.00 2007-07-03 23:20:09.750 184 12299.62 57.40 55402.72 88888.00 2007-07-03 23:20:09.875 184 12299.55 57.35 55402.70 88888.00 2007-07-03 23:20:10.000 184 12299.55 57.35 55402.70 88888.00 2007-07-03 23:20:10.125 184 12299.65 57.42 55402.72 88888.00 2007-07-03 23:20:10.250 184 12299.67 57.42 55402.75 88888.00 2007-07-03 23:20:10.375 184 12299.67 57.48 55402.78 88888.00 2007-07-03 23:20:10.500 184 12299.65 57.45 55402.78 88888.00 2007-07-03 23:20:10.625 184 12299.60 57.40 55402.80 88888.00 2007-07-03 23:20:10.750 184 12299.62 57.42 55402.78 88888.00 2007-07-03 23:20:10.875 184 12299.60 57.40 55402.75 88888.00 2007-07-03 23:20:11.000 184 12299.60 57.35 55402.75 88888.00 2007-07-03 23:20:11.125 184 12299.55 57.40 55402.80 88888.00 2007-07-03 23:20:11.250 184 12299.48 57.42 55402.78 88888.00 2007-07-03 23:20:11.375 184 12299.42 57.42 55402.78 88888.00 2007-07-03 23:20:11.500 184 12299.42 57.42 55402.78 88888.00 2007-07-03 23:20:11.625 184 12299.42 57.42 55402.78 88888.00 2007-07-03 23:20:11.750 184 12299.45 57.45 55402.80 88888.00 2007-07-03 23:20:11.875 184 12299.50 57.42 55402.80 88888.00 2007-07-03 23:20:12.000 184 12299.50 57.45 55402.80 88888.00 2007-07-03 23:20:12.125 184 12299.45 57.48 55402.82 88888.00 2007-07-03 23:20:12.250 184 12299.40 57.42 55402.85 88888.00 2007-07-03 23:20:12.375 184 12299.48 57.42 55402.82 88888.00 2007-07-03 23:20:12.500 184 12299.52 57.45 55402.80 88888.00 2007-07-03 23:20:12.625 184 12299.52 57.48 55402.80 88888.00 2007-07-03 23:20:12.750 184 12299.50 57.48 55402.80 88888.00 2007-07-03 23:20:12.875 184 12299.58 57.50 55402.88 88888.00 2007-07-03 23:20:13.000 184 12299.58 57.50 55402.82 88888.00 2007-07-03 23:20:13.125 184 12299.42 57.38 55402.80 88888.00 2007-07-03 23:20:13.250 184 12299.38 57.38 55402.82 88888.00 2007-07-03 23:20:13.375 184 12299.48 57.48 55402.88 88888.00 2007-07-03 23:20:13.500 184 12299.50 57.50 55402.88 88888.00 2007-07-03 23:20:13.625 184 12299.42 57.50 55402.88 88888.00 2007-07-03 23:20:13.750 184 12299.45 57.45 55402.85 88888.00 2007-07-03 23:20:13.875 184 12299.48 57.42 55402.82 88888.00 2007-07-03 23:20:14.000 184 12299.40 57.42 55402.80 88888.00 2007-07-03 23:20:14.125 184 12299.35 57.45 55402.85 88888.00 2007-07-03 23:20:14.250 184 12299.33 57.45 55402.88 88888.00 2007-07-03 23:20:14.375 184 12299.33 57.48 55402.88 88888.00 2007-07-03 23:20:14.500 184 12299.35 57.55 55402.90 88888.00 2007-07-03 23:20:14.625 184 12299.33 57.50 55402.88 88888.00 2007-07-03 23:20:14.750 184 12299.27 57.48 55402.88 88888.00 2007-07-03 23:20:14.875 184 12299.25 57.48 55402.88 88888.00 2007-07-03 23:20:15.000 184 12299.23 57.45 55402.85 88888.00 2007-07-03 23:20:15.125 184 12299.23 57.45 55402.88 88888.00 2007-07-03 23:20:15.250 184 12299.25 57.52 55402.90 88888.00 2007-07-03 23:20:15.375 184 12299.30 57.55 55402.90 88888.00 2007-07-03 23:20:15.500 184 12299.25 57.55 55402.88 88888.00 2007-07-03 23:20:15.625 184 12299.23 57.52 55402.88 88888.00 2007-07-03 23:20:15.750 184 12299.23 57.50 55402.88 88888.00 2007-07-03 23:20:15.875 184 12299.23 57.52 55402.90 88888.00 2007-07-03 23:20:16.000 184 12299.20 57.48 55402.90 88888.00 2007-07-03 23:20:16.125 184 12299.15 57.45 55402.93 88888.00 2007-07-03 23:20:16.250 184 12299.12 57.48 55402.93 88888.00 2007-07-03 23:20:16.375 184 12299.10 57.50 55402.93 88888.00 2007-07-03 23:20:16.500 184 12299.02 57.48 55402.95 88888.00 2007-07-03 23:20:16.625 184 12299.00 57.45 55402.93 88888.00 2007-07-03 23:20:16.750 184 12298.88 57.45 55402.90 88888.00 2007-07-03 23:20:16.875 184 12298.88 57.48 55402.90 88888.00 2007-07-03 23:20:17.000 184 12298.88 57.50 55402.88 88888.00 2007-07-03 23:20:17.125 184 12298.92 57.50 55402.95 88888.00 2007-07-03 23:20:17.250 184 12299.00 57.48 55402.97 88888.00 2007-07-03 23:20:17.375 184 12299.02 57.48 55402.95 88888.00 2007-07-03 23:20:17.500 184 12299.00 57.45 55402.95 88888.00 2007-07-03 23:20:17.625 184 12299.00 57.50 55402.95 88888.00 2007-07-03 23:20:17.750 184 12298.98 57.48 55402.95 88888.00 2007-07-03 23:20:17.875 184 12298.98 57.48 55402.97 88888.00 2007-07-03 23:20:18.000 184 12298.98 57.42 55403.00 88888.00 2007-07-03 23:20:18.125 184 12298.80 57.38 55402.97 88888.00 2007-07-03 23:20:18.250 184 12298.75 57.45 55403.00 88888.00 2007-07-03 23:20:18.375 184 12298.77 57.45 55403.00 88888.00 2007-07-03 23:20:18.500 184 12298.83 57.45 55403.03 88888.00 2007-07-03 23:20:18.625 184 12298.92 57.45 55403.03 88888.00 2007-07-03 23:20:18.750 184 12298.92 57.45 55403.03 88888.00 2007-07-03 23:20:18.875 184 12298.95 57.40 55403.00 88888.00 2007-07-03 23:20:19.000 184 12298.90 57.42 55403.00 88888.00 2007-07-03 23:20:19.125 184 12298.83 57.45 55403.03 88888.00 2007-07-03 23:20:19.250 184 12298.83 57.45 55403.03 88888.00 2007-07-03 23:20:19.375 184 12298.88 57.45 55403.03 88888.00 2007-07-03 23:20:19.500 184 12298.80 57.45 55403.03 88888.00 2007-07-03 23:20:19.625 184 12298.70 57.40 55403.03 88888.00 2007-07-03 23:20:19.750 184 12298.62 57.42 55403.00 88888.00 2007-07-03 23:20:19.875 184 12298.60 57.42 55403.00 88888.00 2007-07-03 23:20:20.000 184 12298.67 57.42 55403.03 88888.00 2007-07-03 23:20:20.125 184 12298.75 57.42 55403.03 88888.00 2007-07-03 23:20:20.250 184 12298.77 57.42 55403.00 88888.00 2007-07-03 23:20:20.375 184 12298.75 57.45 55403.00 88888.00 2007-07-03 23:20:20.500 184 12298.80 57.45 55403.03 88888.00 2007-07-03 23:20:20.625 184 12298.77 57.45 55403.05 88888.00 2007-07-03 23:20:20.750 184 12298.67 57.40 55403.03 88888.00 2007-07-03 23:20:20.875 184 12298.62 57.42 55403.05 88888.00 2007-07-03 23:20:21.000 184 12298.65 57.45 55403.03 88888.00 2007-07-03 23:20:21.125 184 12298.62 57.45 55403.05 88888.00 2007-07-03 23:20:21.250 184 12298.52 57.42 55403.05 88888.00 2007-07-03 23:20:21.375 184 12298.52 57.38 55403.05 88888.00 2007-07-03 23:20:21.500 184 12298.55 57.38 55403.05 88888.00 2007-07-03 23:20:21.625 184 12298.50 57.33 55403.03 88888.00 2007-07-03 23:20:21.750 184 12298.50 57.33 55403.03 88888.00 2007-07-03 23:20:21.875 184 12298.55 57.35 55403.03 88888.00 2007-07-03 23:20:22.000 184 12298.58 57.35 55403.05 88888.00 2007-07-03 23:20:22.125 184 12298.58 57.40 55403.05 88888.00 2007-07-03 23:20:22.250 184 12298.55 57.35 55403.05 88888.00 2007-07-03 23:20:22.375 184 12298.48 57.35 55403.05 88888.00 2007-07-03 23:20:22.500 184 12298.52 57.40 55403.05 88888.00 2007-07-03 23:20:22.625 184 12298.52 57.35 55403.03 88888.00 2007-07-03 23:20:22.750 184 12298.50 57.33 55403.05 88888.00 2007-07-03 23:20:22.875 184 12298.48 57.35 55403.07 88888.00 2007-07-03 23:20:23.000 184 12298.65 57.38 55403.07 88888.00 2007-07-03 23:20:23.125 184 12298.75 57.40 55403.12 88888.00 2007-07-03 23:20:23.250 184 12298.62 57.38 55403.15 88888.00 2007-07-03 23:20:23.375 184 12298.60 57.35 55403.12 88888.00 2007-07-03 23:20:23.500 184 12298.55 57.33 55403.15 88888.00 2007-07-03 23:20:23.625 184 12298.60 57.38 55403.12 88888.00 2007-07-03 23:20:23.750 184 12298.60 57.38 55403.12 88888.00 2007-07-03 23:20:23.875 184 12298.55 57.38 55403.12 88888.00 2007-07-03 23:20:24.000 184 12298.55 57.35 55403.10 88888.00 2007-07-03 23:20:24.125 184 12298.62 57.35 55403.15 88888.00 2007-07-03 23:20:24.250 184 12298.60 57.33 55403.12 88888.00 2007-07-03 23:20:24.375 184 12298.45 57.25 55403.10 88888.00 2007-07-03 23:20:24.500 184 12298.48 57.27 55403.12 88888.00 2007-07-03 23:20:24.625 184 12298.55 57.33 55403.15 88888.00 2007-07-03 23:20:24.750 184 12298.52 57.33 55403.12 88888.00 2007-07-03 23:20:24.875 184 12298.50 57.33 55403.10 88888.00 2007-07-03 23:20:25.000 184 12298.48 57.25 55403.07 88888.00 2007-07-03 23:20:25.125 184 12298.42 57.25 55403.10 88888.00 2007-07-03 23:20:25.250 184 12298.40 57.30 55403.12 88888.00 2007-07-03 23:20:25.375 184 12298.45 57.27 55403.15 88888.00 2007-07-03 23:20:25.500 184 12298.48 57.25 55403.12 88888.00 2007-07-03 23:20:25.625 184 12298.42 57.23 55403.12 88888.00 2007-07-03 23:20:25.750 184 12298.38 57.23 55403.12 88888.00 2007-07-03 23:20:25.875 184 12298.38 57.27 55403.15 88888.00 2007-07-03 23:20:26.000 184 12298.42 57.25 55403.15 88888.00 2007-07-03 23:20:26.125 184 12298.45 57.20 55403.15 88888.00 2007-07-03 23:20:26.250 184 12298.45 57.20 55403.15 88888.00 2007-07-03 23:20:26.375 184 12298.45 57.17 55403.15 88888.00 2007-07-03 23:20:26.500 184 12298.38 57.17 55403.15 88888.00 2007-07-03 23:20:26.625 184 12298.38 57.17 55403.15 88888.00 2007-07-03 23:20:26.750 184 12298.40 57.20 55403.18 88888.00 2007-07-03 23:20:26.875 184 12298.35 57.15 55403.15 88888.00 2007-07-03 23:20:27.000 184 12298.33 57.12 55403.12 88888.00 2007-07-03 23:20:27.125 184 12298.27 57.08 55403.12 88888.00 2007-07-03 23:20:27.250 184 12298.35 57.05 55403.12 88888.00 2007-07-03 23:20:27.375 184 12298.35 57.05 55403.15 88888.00 2007-07-03 23:20:27.500 184 12298.33 57.10 55403.12 88888.00 2007-07-03 23:20:27.625 184 12298.35 57.12 55403.10 88888.00 2007-07-03 23:20:27.750 184 12298.35 57.05 55403.10 88888.00 2007-07-03 23:20:27.875 184 12298.35 57.05 55403.10 88888.00 2007-07-03 23:20:28.000 184 12298.35 57.05 55403.10 88888.00 2007-07-03 23:20:28.125 184 12298.30 57.05 55403.10 88888.00 2007-07-03 23:20:28.250 184 12298.33 57.05 55403.12 88888.00 2007-07-03 23:20:28.375 184 12298.40 57.05 55403.12 88888.00 2007-07-03 23:20:28.500 184 12298.42 57.05 55403.12 88888.00 2007-07-03 23:20:28.625 184 12298.38 57.02 55403.07 88888.00 2007-07-03 23:20:28.750 184 12298.38 57.00 55403.07 88888.00 2007-07-03 23:20:28.875 184 12298.40 57.00 55403.12 88888.00 2007-07-03 23:20:29.000 184 12298.40 57.00 55403.12 88888.00 2007-07-03 23:20:29.125 184 12298.27 56.98 55403.10 88888.00 2007-07-03 23:20:29.250 184 12298.25 56.92 55403.10 88888.00 2007-07-03 23:20:29.375 184 12298.33 56.98 55403.07 88888.00 2007-07-03 23:20:29.500 184 12298.40 57.00 55403.12 88888.00 2007-07-03 23:20:29.625 184 12298.38 56.98 55403.15 88888.00 2007-07-03 23:20:29.750 184 12298.50 56.98 55403.15 88888.00 2007-07-03 23:20:29.875 184 12298.50 56.98 55403.15 88888.00 2007-07-03 23:20:30.000 184 12298.45 56.95 55403.15 88888.00 2007-07-03 23:20:30.125 184 12298.40 56.95 55403.15 88888.00 2007-07-03 23:20:30.250 184 12298.38 56.95 55403.18 88888.00 2007-07-03 23:20:30.375 184 12298.35 57.00 55403.15 88888.00 2007-07-03 23:20:30.500 184 12298.38 56.92 55403.12 88888.00 2007-07-03 23:20:30.625 184 12298.40 56.90 55403.10 88888.00 2007-07-03 23:20:30.750 184 12298.35 56.90 55403.12 88888.00 2007-07-03 23:20:30.875 184 12298.30 56.90 55403.12 88888.00 2007-07-03 23:20:31.000 184 12298.30 56.92 55403.12 88888.00 2007-07-03 23:20:31.125 184 12298.38 56.92 55403.12 88888.00 2007-07-03 23:20:31.250 184 12298.42 56.95 55403.15 88888.00 2007-07-03 23:20:31.375 184 12298.40 56.92 55403.18 88888.00 2007-07-03 23:20:31.500 184 12298.40 56.88 55403.15 88888.00 2007-07-03 23:20:31.625 184 12298.42 56.88 55403.15 88888.00 2007-07-03 23:20:31.750 184 12298.45 56.90 55403.18 88888.00 2007-07-03 23:20:31.875 184 12298.48 56.88 55403.18 88888.00 2007-07-03 23:20:32.000 184 12298.52 56.92 55403.20 88888.00 2007-07-03 23:20:32.125 184 12298.52 56.90 55403.18 88888.00 2007-07-03 23:20:32.250 184 12298.48 56.80 55403.15 88888.00 2007-07-03 23:20:32.375 184 12298.42 56.75 55403.12 88888.00 2007-07-03 23:20:32.500 184 12298.38 56.75 55403.12 88888.00 2007-07-03 23:20:32.625 184 12298.42 56.83 55403.15 88888.00 2007-07-03 23:20:32.750 184 12298.40 56.85 55403.18 88888.00 2007-07-03 23:20:32.875 184 12298.42 56.85 55403.20 88888.00 2007-07-03 23:20:33.000 184 12298.42 56.83 55403.18 88888.00 2007-07-03 23:20:33.125 184 12298.40 56.77 55403.12 88888.00 2007-07-03 23:20:33.250 184 12298.42 56.75 55403.15 88888.00 2007-07-03 23:20:33.375 184 12298.45 56.83 55403.15 88888.00 2007-07-03 23:20:33.500 184 12298.40 56.83 55403.15 88888.00 2007-07-03 23:20:33.625 184 12298.35 56.77 55403.15 88888.00 2007-07-03 23:20:33.750 184 12298.33 56.73 55403.15 88888.00 2007-07-03 23:20:33.875 184 12298.35 56.77 55403.12 88888.00 2007-07-03 23:20:34.000 184 12298.38 56.80 55403.12 88888.00 2007-07-03 23:20:34.125 184 12298.42 56.83 55403.15 88888.00 2007-07-03 23:20:34.250 184 12298.42 56.77 55403.18 88888.00 2007-07-03 23:20:34.375 184 12298.45 56.77 55403.15 88888.00 2007-07-03 23:20:34.500 184 12298.45 56.77 55403.12 88888.00 2007-07-03 23:20:34.625 184 12298.45 56.80 55403.15 88888.00 2007-07-03 23:20:34.750 184 12298.42 56.83 55403.18 88888.00 2007-07-03 23:20:34.875 184 12298.42 56.83 55403.15 88888.00 2007-07-03 23:20:35.000 184 12298.42 56.77 55403.15 88888.00 2007-07-03 23:20:35.125 184 12298.45 56.75 55403.18 88888.00 2007-07-03 23:20:35.250 184 12298.38 56.73 55403.15 88888.00 2007-07-03 23:20:35.375 184 12298.45 56.75 55403.15 88888.00 2007-07-03 23:20:35.500 184 12298.48 56.80 55403.18 88888.00 2007-07-03 23:20:35.625 184 12298.45 56.83 55403.18 88888.00 2007-07-03 23:20:35.750 184 12298.40 56.77 55403.15 88888.00 2007-07-03 23:20:35.875 184 12298.40 56.75 55403.15 88888.00 2007-07-03 23:20:36.000 184 12298.40 56.75 55403.15 88888.00 2007-07-03 23:20:36.125 184 12298.45 56.77 55403.18 88888.00 2007-07-03 23:20:36.250 184 12298.50 56.85 55403.18 88888.00 2007-07-03 23:20:36.375 184 12298.48 56.83 55403.20 88888.00 2007-07-03 23:20:36.500 184 12298.45 56.77 55403.20 88888.00 2007-07-03 23:20:36.625 184 12298.35 56.75 55403.18 88888.00 2007-07-03 23:20:36.750 184 12298.35 56.73 55403.18 88888.00 2007-07-03 23:20:36.875 184 12298.35 56.73 55403.18 88888.00 2007-07-03 23:20:37.000 184 12298.40 56.77 55403.20 88888.00 2007-07-03 23:20:37.125 184 12298.45 56.80 55403.20 88888.00 2007-07-03 23:20:37.250 184 12298.40 56.73 55403.20 88888.00 2007-07-03 23:20:37.375 184 12298.40 56.75 55403.18 88888.00 2007-07-03 23:20:37.500 184 12298.35 56.73 55403.18 88888.00 2007-07-03 23:20:37.625 184 12298.33 56.73 55403.20 88888.00 2007-07-03 23:20:37.750 184 12298.30 56.70 55403.20 88888.00 2007-07-03 23:20:37.875 184 12298.30 56.67 55403.18 88888.00 2007-07-03 23:20:38.000 184 12298.30 56.67 55403.18 88888.00 2007-07-03 23:20:38.125 184 12298.33 56.70 55403.22 88888.00 2007-07-03 23:20:38.250 184 12298.33 56.73 55403.28 88888.00 2007-07-03 23:20:38.375 184 12298.30 56.70 55403.25 88888.00 2007-07-03 23:20:38.500 184 12298.23 56.67 55403.22 88888.00 2007-07-03 23:20:38.625 184 12298.25 56.65 55403.22 88888.00 2007-07-03 23:20:38.750 184 12298.25 56.67 55403.25 88888.00 2007-07-03 23:20:38.875 184 12298.25 56.67 55403.25 88888.00 2007-07-03 23:20:39.000 184 12298.27 56.65 55403.20 88888.00 2007-07-03 23:20:39.125 184 12298.20 56.62 55403.20 88888.00 2007-07-03 23:20:39.250 184 12298.20 56.58 55403.20 88888.00 2007-07-03 23:20:39.375 184 12298.25 56.55 55403.20 88888.00 2007-07-03 23:20:39.500 184 12298.25 56.55 55403.25 88888.00 2007-07-03 23:20:39.625 184 12298.20 56.55 55403.22 88888.00 2007-07-03 23:20:39.750 184 12298.17 56.58 55403.22 88888.00 2007-07-03 23:20:39.875 184 12298.25 56.60 55403.20 88888.00 2007-07-03 23:20:40.000 184 12298.30 56.62 55403.20 88888.00 2007-07-03 23:20:40.125 184 12298.20 56.60 55403.22 88888.00 2007-07-03 23:20:40.250 184 12298.15 56.52 55403.25 88888.00 2007-07-03 23:20:40.375 184 12298.12 56.52 55403.22 88888.00 2007-07-03 23:20:40.500 184 12298.15 56.50 55403.20 88888.00 2007-07-03 23:20:40.625 184 12298.15 56.50 55403.20 88888.00 2007-07-03 23:20:40.750 184 12298.08 56.50 55403.22 88888.00 2007-07-03 23:20:40.875 184 12298.08 56.48 55403.22 88888.00 2007-07-03 23:20:41.000 184 12298.08 56.50 55403.25 88888.00 2007-07-03 23:20:41.125 184 12298.10 56.55 55403.28 88888.00 2007-07-03 23:20:41.250 184 12298.05 56.52 55403.25 88888.00 2007-07-03 23:20:41.375 184 12298.02 56.45 55403.22 88888.00 2007-07-03 23:20:41.500 184 12297.98 56.42 55403.25 88888.00 2007-07-03 23:20:41.625 184 12297.98 56.42 55403.28 88888.00 2007-07-03 23:20:41.750 184 12298.05 56.45 55403.28 88888.00 2007-07-03 23:20:41.875 184 12298.08 56.45 55403.30 88888.00 2007-07-03 23:20:42.000 184 12298.10 56.52 55403.30 88888.00 2007-07-03 23:20:42.125 184 12298.02 56.48 55403.28 88888.00 2007-07-03 23:20:42.250 184 12298.02 56.40 55403.25 88888.00 2007-07-03 23:20:42.375 184 12298.05 56.40 55403.28 88888.00 2007-07-03 23:20:42.500 184 12297.95 56.45 55403.30 88888.00 2007-07-03 23:20:42.625 184 12297.92 56.40 55403.32 88888.00 2007-07-03 23:20:42.750 184 12297.90 56.38 55403.30 88888.00 2007-07-03 23:20:42.875 184 12297.88 56.35 55403.30 88888.00 2007-07-03 23:20:43.000 184 12297.85 56.40 55403.32 88888.00 2007-07-03 23:20:43.125 184 12297.85 56.40 55403.30 88888.00 2007-07-03 23:20:43.250 184 12297.88 56.40 55403.35 88888.00 2007-07-03 23:20:43.375 184 12297.90 56.38 55403.35 88888.00 2007-07-03 23:20:43.500 184 12297.80 56.30 55403.32 88888.00 2007-07-03 23:20:43.625 184 12297.77 56.27 55403.32 88888.00 2007-07-03 23:20:43.750 184 12297.83 56.33 55403.35 88888.00 2007-07-03 23:20:43.875 184 12297.85 56.33 55403.35 88888.00 2007-07-03 23:20:44.000 184 12297.77 56.25 55403.35 88888.00 2007-07-03 23:20:44.125 184 12297.83 56.30 55403.38 88888.00 2007-07-03 23:20:44.250 184 12297.75 56.30 55403.40 88888.00 2007-07-03 23:20:44.375 184 12297.70 56.33 55403.38 88888.00 2007-07-03 23:20:44.500 184 12297.70 56.25 55403.35 88888.00 2007-07-03 23:20:44.625 184 12297.65 56.27 55403.40 88888.00 2007-07-03 23:20:44.750 184 12297.62 56.27 55403.40 88888.00 2007-07-03 23:20:44.875 184 12297.60 56.25 55403.38 88888.00 2007-07-03 23:20:45.000 184 12297.60 56.20 55403.32 88888.00 2007-07-03 23:20:45.125 184 12297.65 56.20 55403.38 88888.00 2007-07-03 23:20:45.250 184 12297.65 56.23 55403.43 88888.00 2007-07-03 23:20:45.375 184 12297.62 56.20 55403.43 88888.00 2007-07-03 23:20:45.500 184 12297.58 56.23 55403.45 88888.00 2007-07-03 23:20:45.625 184 12297.58 56.20 55403.40 88888.00 2007-07-03 23:20:45.750 184 12297.52 56.20 55403.40 88888.00 2007-07-03 23:20:45.875 184 12297.45 56.15 55403.43 88888.00 2007-07-03 23:20:46.000 184 12297.40 56.12 55403.40 88888.00 2007-07-03 23:20:46.125 184 12297.40 56.12 55403.40 88888.00 2007-07-03 23:20:46.250 184 12297.42 56.17 55403.43 88888.00 2007-07-03 23:20:46.375 184 12297.45 56.12 55403.43 88888.00 2007-07-03 23:20:46.500 184 12297.38 56.08 55403.43 88888.00 2007-07-03 23:20:46.625 184 12297.33 56.08 55403.40 88888.00 2007-07-03 23:20:46.750 184 12297.33 56.12 55403.43 88888.00 2007-07-03 23:20:46.875 184 12297.33 56.10 55403.43 88888.00 2007-07-03 23:20:47.000 184 12297.35 56.12 55403.45 88888.00 2007-07-03 23:20:47.125 184 12297.35 56.15 55403.50 88888.00 2007-07-03 23:20:47.250 184 12297.27 56.12 55403.47 88888.00 2007-07-03 23:20:47.375 184 12297.27 56.08 55403.45 88888.00 2007-07-03 23:20:47.500 184 12297.30 56.10 55403.45 88888.00 2007-07-03 23:20:47.625 184 12297.20 56.10 55403.45 88888.00 2007-07-03 23:20:47.750 184 12297.17 56.12 55403.47 88888.00 2007-07-03 23:20:47.875 184 12297.20 56.15 55403.47 88888.00 2007-07-03 23:20:48.000 184 12297.17 56.12 55403.45 88888.00 2007-07-03 23:20:48.125 184 12297.15 56.10 55403.47 88888.00 2007-07-03 23:20:48.250 184 12297.10 56.08 55403.45 88888.00 2007-07-03 23:20:48.375 184 12297.12 56.10 55403.47 88888.00 2007-07-03 23:20:48.500 184 12297.17 56.12 55403.50 88888.00 2007-07-03 23:20:48.625 184 12297.15 56.15 55403.50 88888.00 2007-07-03 23:20:48.750 184 12297.08 56.12 55403.47 88888.00 2007-07-03 23:20:48.875 184 12297.05 56.12 55403.47 88888.00 2007-07-03 23:20:49.000 184 12297.02 56.10 55403.45 88888.00 2007-07-03 23:20:49.125 184 12296.92 56.08 55403.47 88888.00 2007-07-03 23:20:49.250 184 12296.85 56.02 55403.47 88888.00 2007-07-03 23:20:49.375 184 12296.90 56.10 55403.50 88888.00 2007-07-03 23:20:49.500 184 12296.95 56.17 55403.53 88888.00 2007-07-03 23:20:49.625 184 12296.98 56.17 55403.55 88888.00 2007-07-03 23:20:49.750 184 12296.95 56.17 55403.55 88888.00 2007-07-03 23:20:49.875 184 12296.85 56.10 55403.50 88888.00 2007-07-03 23:20:50.000 184 12296.85 56.12 55403.53 88888.00 2007-07-03 23:20:50.125 184 12296.88 56.17 55403.57 88888.00 2007-07-03 23:20:50.250 184 12296.80 56.15 55403.53 88888.00 2007-07-03 23:20:50.375 184 12296.80 56.12 55403.50 88888.00 2007-07-03 23:20:50.500 184 12296.88 56.17 55403.50 88888.00 2007-07-03 23:20:50.625 184 12296.92 56.17 55403.53 88888.00 2007-07-03 23:20:50.750 184 12296.83 56.15 55403.55 88888.00 2007-07-03 23:20:50.875 184 12296.73 56.15 55403.53 88888.00 2007-07-03 23:20:51.000 184 12296.75 56.20 55403.53 88888.00 2007-07-03 23:20:51.125 184 12296.70 56.20 55403.55 88888.00 2007-07-03 23:20:51.250 184 12296.62 56.15 55403.53 88888.00 2007-07-03 23:20:51.375 184 12296.65 56.23 55403.50 88888.00 2007-07-03 23:20:51.500 184 12296.77 56.23 55403.50 88888.00 2007-07-03 23:20:51.625 184 12296.90 56.23 55403.53 88888.00 2007-07-03 23:20:51.750 184 12296.80 56.30 55403.57 88888.00 2007-07-03 23:20:51.875 184 12296.65 56.25 55403.50 88888.00 2007-07-03 23:20:52.000 184 12296.65 56.20 55403.50 88888.00 2007-07-03 23:20:52.125 184 12296.67 56.20 55403.55 88888.00 2007-07-03 23:20:52.250 184 12296.75 56.27 55403.62 88888.00 2007-07-03 23:20:52.375 184 12296.77 56.30 55403.62 88888.00 2007-07-03 23:20:52.500 184 12296.73 56.25 55403.55 88888.00 2007-07-03 23:20:52.625 184 12296.62 56.23 55403.53 88888.00 2007-07-03 23:20:52.750 184 12296.55 56.25 55403.53 88888.00 2007-07-03 23:20:52.875 184 12296.62 56.27 55403.55 88888.00 2007-07-03 23:20:53.000 184 12296.58 56.30 55403.57 88888.00 2007-07-03 23:20:53.125 184 12296.58 56.30 55403.57 88888.00 2007-07-03 23:20:53.250 184 12296.55 56.33 55403.60 88888.00 2007-07-03 23:20:53.375 184 12296.60 56.33 55403.62 88888.00 2007-07-03 23:20:53.500 184 12296.55 56.30 55403.57 88888.00 2007-07-03 23:20:53.625 184 12296.50 56.33 55403.53 88888.00 2007-07-03 23:20:53.750 184 12296.45 56.30 55403.55 88888.00 2007-07-03 23:20:53.875 184 12296.50 56.33 55403.55 88888.00 2007-07-03 23:20:54.000 184 12296.50 56.30 55403.55 88888.00 2007-07-03 23:20:54.125 184 12296.50 56.33 55403.55 88888.00 2007-07-03 23:20:54.250 184 12296.55 56.38 55403.55 88888.00 2007-07-03 23:20:54.375 184 12296.58 56.40 55403.55 88888.00 2007-07-03 23:20:54.500 184 12296.55 56.35 55403.55 88888.00 2007-07-03 23:20:54.625 184 12296.52 56.38 55403.60 88888.00 2007-07-03 23:20:54.750 184 12296.52 56.42 55403.57 88888.00 2007-07-03 23:20:54.875 184 12296.50 56.45 55403.60 88888.00 2007-07-03 23:20:55.000 184 12296.52 56.48 55403.57 88888.00 2007-07-03 23:20:55.125 184 12296.50 56.50 55403.55 88888.00 2007-07-03 23:20:55.250 184 12296.40 56.42 55403.55 88888.00 2007-07-03 23:20:55.375 184 12296.40 56.40 55403.55 88888.00 2007-07-03 23:20:55.500 184 12296.45 56.45 55403.53 88888.00 2007-07-03 23:20:55.625 184 12296.48 56.52 55403.53 88888.00 2007-07-03 23:20:55.750 184 12296.50 56.52 55403.53 88888.00 2007-07-03 23:20:55.875 184 12296.48 56.48 55403.55 88888.00 2007-07-03 23:20:56.000 184 12296.50 56.55 55403.55 88888.00 2007-07-03 23:20:56.125 184 12296.50 56.58 55403.57 88888.00 2007-07-03 23:20:56.250 184 12296.52 56.50 55403.53 88888.00 2007-07-03 23:20:56.375 184 12296.52 56.50 55403.53 88888.00 2007-07-03 23:20:56.500 184 12296.52 56.58 55403.53 88888.00 2007-07-03 23:20:56.625 184 12296.42 56.55 55403.50 88888.00 2007-07-03 23:20:56.750 184 12296.38 56.55 55403.53 88888.00 2007-07-03 23:20:56.875 184 12296.40 56.55 55403.53 88888.00 2007-07-03 23:20:57.000 184 12296.42 56.60 55403.53 88888.00 2007-07-03 23:20:57.125 184 12296.48 56.62 55403.57 88888.00 2007-07-03 23:20:57.250 184 12296.45 56.62 55403.60 88888.00 2007-07-03 23:20:57.375 184 12296.48 56.65 55403.55 88888.00 2007-07-03 23:20:57.500 184 12296.48 56.67 55403.57 88888.00 2007-07-03 23:20:57.625 184 12296.45 56.67 55403.55 88888.00 2007-07-03 23:20:57.750 184 12296.35 56.65 55403.53 88888.00 2007-07-03 23:20:57.875 184 12296.33 56.62 55403.55 88888.00 2007-07-03 23:20:58.000 184 12296.33 56.62 55403.53 88888.00 2007-07-03 23:20:58.125 184 12296.38 56.73 55403.55 88888.00 2007-07-03 23:20:58.250 184 12296.38 56.73 55403.60 88888.00 2007-07-03 23:20:58.375 184 12296.38 56.70 55403.57 88888.00 2007-07-03 23:20:58.500 184 12296.42 56.70 55403.57 88888.00 2007-07-03 23:20:58.625 184 12296.45 56.70 55403.57 88888.00 2007-07-03 23:20:58.750 184 12296.42 56.73 55403.55 88888.00 2007-07-03 23:20:58.875 184 12296.42 56.70 55403.55 88888.00 2007-07-03 23:20:59.000 184 12296.50 56.73 55403.57 88888.00 2007-07-03 23:20:59.125 184 12296.45 56.73 55403.57 88888.00 2007-07-03 23:20:59.250 184 12296.35 56.73 55403.55 88888.00 2007-07-03 23:20:59.375 184 12296.33 56.73 55403.55 88888.00 2007-07-03 23:20:59.500 184 12296.30 56.73 55403.55 88888.00 2007-07-03 23:20:59.625 184 12296.38 56.75 55403.55 88888.00 2007-07-03 23:20:59.750 184 12296.45 56.75 55403.53 88888.00 2007-07-03 23:20:59.875 184 12296.42 56.75 55403.53 88888.00 2007-07-03 23:21:00.000 184 12296.40 56.80 55403.53 88888.00 2007-07-03 23:21:00.125 184 12296.38 56.80 55403.53 88888.00 2007-07-03 23:21:00.250 184 12296.33 56.77 55403.53 88888.00 2007-07-03 23:21:00.375 184 12296.27 56.77 55403.50 88888.00 2007-07-03 23:21:00.500 184 12296.30 56.85 55403.55 88888.00 2007-07-03 23:21:00.625 184 12296.35 56.88 55403.57 88888.00 2007-07-03 23:21:00.750 184 12296.38 56.88 55403.57 88888.00 2007-07-03 23:21:00.875 184 12296.38 56.90 55403.57 88888.00 2007-07-03 23:21:01.000 184 12296.35 56.90 55403.55 88888.00 2007-07-03 23:21:01.125 184 12296.35 56.88 55403.55 88888.00 2007-07-03 23:21:01.250 184 12296.35 56.83 55403.53 88888.00 2007-07-03 23:21:01.375 184 12296.35 56.85 55403.55 88888.00 2007-07-03 23:21:01.500 184 12296.35 56.92 55403.53 88888.00 2007-07-03 23:21:01.625 184 12296.33 56.90 55403.50 88888.00 2007-07-03 23:21:01.750 184 12296.33 56.92 55403.50 88888.00 2007-07-03 23:21:01.875 184 12296.42 56.88 55403.55 88888.00 2007-07-03 23:21:02.000 184 12296.42 56.88 55403.53 88888.00 2007-07-03 23:21:02.125 184 12296.40 56.85 55403.53 88888.00 2007-07-03 23:21:02.250 184 12296.30 56.88 55403.50 88888.00 2007-07-03 23:21:02.375 184 12296.38 56.88 55403.53 88888.00 2007-07-03 23:21:02.500 184 12296.45 56.90 55403.53 88888.00 2007-07-03 23:21:02.625 184 12296.48 56.92 55403.55 88888.00 2007-07-03 23:21:02.750 184 12296.42 56.92 55403.57 88888.00 2007-07-03 23:21:02.875 184 12296.38 56.90 55403.53 88888.00 2007-07-03 23:21:03.000 184 12296.40 56.90 55403.50 88888.00 2007-07-03 23:21:03.125 184 12296.48 56.95 55403.53 88888.00 2007-07-03 23:21:03.250 184 12296.48 56.95 55403.55 88888.00 2007-07-03 23:21:03.375 184 12296.50 56.92 55403.53 88888.00 2007-07-03 23:21:03.500 184 12296.48 56.92 55403.55 88888.00 2007-07-03 23:21:03.625 184 12296.48 56.95 55403.57 88888.00 2007-07-03 23:21:03.750 184 12296.45 56.95 55403.55 88888.00 2007-07-03 23:21:03.875 184 12296.52 56.92 55403.55 88888.00 2007-07-03 23:21:04.000 184 12296.58 56.95 55403.55 88888.00 2007-07-03 23:21:04.125 184 12296.52 56.95 55403.55 88888.00 2007-07-03 23:21:04.250 184 12296.50 56.92 55403.53 88888.00 2007-07-03 23:21:04.375 184 12296.48 56.98 55403.53 88888.00 2007-07-03 23:21:04.500 184 12296.45 56.95 55403.53 88888.00 2007-07-03 23:21:04.625 184 12296.38 56.92 55403.53 88888.00 2007-07-03 23:21:04.750 184 12296.33 56.88 55403.53 88888.00 2007-07-03 23:21:04.875 184 12296.38 56.90 55403.53 88888.00 2007-07-03 23:21:05.000 184 12296.50 56.90 55403.53 88888.00 2007-07-03 23:21:05.125 184 12296.55 56.88 55403.55 88888.00 2007-07-03 23:21:05.250 184 12296.50 56.88 55403.55 88888.00 2007-07-03 23:21:05.375 184 12296.48 56.90 55403.53 88888.00 2007-07-03 23:21:05.500 184 12296.48 56.90 55403.53 88888.00 2007-07-03 23:21:05.625 184 12296.45 56.90 55403.53 88888.00 2007-07-03 23:21:05.750 184 12296.48 56.92 55403.55 88888.00 2007-07-03 23:21:05.875 184 12296.52 56.95 55403.57 88888.00 2007-07-03 23:21:06.000 184 12296.48 56.90 55403.53 88888.00 2007-07-03 23:21:06.125 184 12296.45 56.88 55403.53 88888.00 2007-07-03 23:21:06.250 184 12296.50 56.85 55403.50 88888.00 2007-07-03 23:21:06.375 184 12296.48 56.83 55403.50 88888.00 2007-07-03 23:21:06.500 184 12296.42 56.83 55403.50 88888.00 2007-07-03 23:21:06.625 184 12296.38 56.90 55403.50 88888.00 2007-07-03 23:21:06.750 184 12296.42 56.90 55403.50 88888.00 2007-07-03 23:21:06.875 184 12296.48 56.88 55403.53 88888.00 2007-07-03 23:21:07.000 184 12296.48 56.83 55403.47 88888.00 2007-07-03 23:21:07.125 184 12296.40 56.88 55403.47 88888.00 2007-07-03 23:21:07.250 184 12296.38 56.85 55403.47 88888.00 2007-07-03 23:21:07.375 184 12296.40 56.80 55403.50 88888.00 2007-07-03 23:21:07.500 184 12296.40 56.85 55403.50 88888.00 2007-07-03 23:21:07.625 184 12296.42 56.85 55403.53 88888.00 2007-07-03 23:21:07.750 184 12296.48 56.83 55403.53 88888.00 2007-07-03 23:21:07.875 184 12296.48 56.85 55403.53 88888.00 2007-07-03 23:21:08.000 184 12296.52 56.83 55403.50 88888.00 2007-07-03 23:21:08.125 184 12296.52 56.80 55403.53 88888.00 2007-07-03 23:21:08.250 184 12296.45 56.77 55403.53 88888.00 2007-07-03 23:21:08.375 184 12296.48 56.83 55403.50 88888.00 2007-07-03 23:21:08.500 184 12296.42 56.80 55403.50 88888.00 2007-07-03 23:21:08.625 184 12296.48 56.77 55403.47 88888.00 2007-07-03 23:21:08.750 184 12296.48 56.73 55403.45 88888.00 2007-07-03 23:21:08.875 184 12296.48 56.73 55403.45 88888.00 2007-07-03 23:21:09.000 184 12296.42 56.73 55403.47 88888.00 2007-07-03 23:21:09.125 184 12296.42 56.77 55403.50 88888.00 2007-07-03 23:21:09.250 184 12296.40 56.75 55403.50 88888.00 2007-07-03 23:21:09.375 184 12296.42 56.75 55403.50 88888.00 2007-07-03 23:21:09.500 184 12296.48 56.75 55403.53 88888.00 2007-07-03 23:21:09.625 184 12296.50 56.73 55403.50 88888.00 2007-07-03 23:21:09.750 184 12296.45 56.67 55403.47 88888.00 2007-07-03 23:21:09.875 184 12296.42 56.65 55403.47 88888.00 2007-07-03 23:21:10.000 184 12296.40 56.67 55403.50 88888.00 2007-07-03 23:21:10.125 184 12296.45 56.75 55403.53 88888.00 2007-07-03 23:21:10.250 184 12296.38 56.73 55403.50 88888.00 2007-07-03 23:21:10.375 184 12296.40 56.70 55403.47 88888.00 2007-07-03 23:21:10.500 184 12296.42 56.70 55403.47 88888.00 2007-07-03 23:21:10.625 184 12296.40 56.67 55403.47 88888.00 2007-07-03 23:21:10.750 184 12296.35 56.67 55403.53 88888.00 2007-07-03 23:21:10.875 184 12296.33 56.67 55403.55 88888.00 2007-07-03 23:21:11.000 184 12296.38 56.67 55403.53 88888.00 2007-07-03 23:21:11.125 184 12296.40 56.65 55403.50 88888.00 2007-07-03 23:21:11.250 184 12296.38 56.67 55403.53 88888.00 2007-07-03 23:21:11.375 184 12296.35 56.67 55403.55 88888.00 2007-07-03 23:21:11.500 184 12296.38 56.65 55403.53 88888.00 2007-07-03 23:21:11.625 184 12296.35 56.65 55403.53 88888.00 2007-07-03 23:21:11.750 184 12296.27 56.67 55403.53 88888.00 2007-07-03 23:21:11.875 184 12296.25 56.67 55403.53 88888.00 2007-07-03 23:21:12.000 184 12296.27 56.67 55403.53 88888.00 2007-07-03 23:21:12.125 184 12296.30 56.67 55403.55 88888.00 2007-07-03 23:21:12.250 184 12296.27 56.62 55403.53 88888.00 2007-07-03 23:21:12.375 184 12296.30 56.65 55403.53 88888.00 2007-07-03 23:21:12.500 184 12296.35 56.65 55403.50 88888.00 2007-07-03 23:21:12.625 184 12296.35 56.55 55403.50 88888.00 2007-07-03 23:21:12.750 184 12296.33 56.58 55403.55 88888.00 2007-07-03 23:21:12.875 184 12296.33 56.62 55403.57 88888.00 2007-07-03 23:21:13.000 184 12296.42 56.67 55403.53 88888.00 2007-07-03 23:21:13.125 184 12296.38 56.60 55403.47 88888.00 2007-07-03 23:21:13.250 184 12296.30 56.55 55403.50 88888.00 2007-07-03 23:21:13.375 184 12296.35 56.60 55403.50 88888.00 2007-07-03 23:21:13.500 184 12296.35 56.60 55403.50 88888.00 2007-07-03 23:21:13.625 184 12296.30 56.62 55403.50 88888.00 2007-07-03 23:21:13.750 184 12296.30 56.65 55403.50 88888.00 2007-07-03 23:21:13.875 184 12296.33 56.62 55403.50 88888.00 2007-07-03 23:21:14.000 184 12296.30 56.55 55403.50 88888.00 2007-07-03 23:21:14.125 184 12296.33 56.55 55403.55 88888.00 2007-07-03 23:21:14.250 184 12296.33 56.60 55403.53 88888.00 2007-07-03 23:21:14.375 184 12296.35 56.58 55403.53 88888.00 2007-07-03 23:21:14.500 184 12296.40 56.62 55403.55 88888.00 2007-07-03 23:21:14.625 184 12296.45 56.62 55403.55 88888.00 2007-07-03 23:21:14.750 184 12296.35 56.60 55403.53 88888.00 2007-07-03 23:21:14.875 184 12296.30 56.60 55403.53 88888.00 2007-07-03 23:21:15.000 184 12296.35 56.65 55403.50 88888.00 2007-07-03 23:21:15.125 184 12296.35 56.65 55403.50 88888.00 2007-07-03 23:21:15.250 184 12296.33 56.60 55403.47 88888.00 2007-07-03 23:21:15.375 184 12296.30 56.62 55403.47 88888.00 2007-07-03 23:21:15.500 184 12296.35 56.60 55403.47 88888.00 2007-07-03 23:21:15.625 184 12296.38 56.60 55403.53 88888.00 2007-07-03 23:21:15.750 184 12296.30 56.62 55403.50 88888.00 2007-07-03 23:21:15.875 184 12296.23 56.60 55403.53 88888.00 2007-07-03 23:21:16.000 184 12296.23 56.65 55403.53 88888.00 2007-07-03 23:21:16.125 184 12296.27 56.70 55403.53 88888.00 2007-07-03 23:21:16.250 184 12296.27 56.65 55403.53 88888.00 2007-07-03 23:21:16.375 184 12296.35 56.67 55403.53 88888.00 2007-07-03 23:21:16.500 184 12296.35 56.65 55403.53 88888.00 2007-07-03 23:21:16.625 184 12296.30 56.62 55403.53 88888.00 2007-07-03 23:21:16.750 184 12296.30 56.62 55403.50 88888.00 2007-07-03 23:21:16.875 184 12296.27 56.67 55403.50 88888.00 2007-07-03 23:21:17.000 184 12296.33 56.65 55403.53 88888.00 2007-07-03 23:21:17.125 184 12296.33 56.65 55403.53 88888.00 2007-07-03 23:21:17.250 184 12296.30 56.65 55403.53 88888.00 2007-07-03 23:21:17.375 184 12296.25 56.65 55403.50 88888.00 2007-07-03 23:21:17.500 184 12296.27 56.65 55403.47 88888.00 2007-07-03 23:21:17.625 184 12296.35 56.70 55403.53 88888.00 2007-07-03 23:21:17.750 184 12296.45 56.73 55403.57 88888.00 2007-07-03 23:21:17.875 184 12296.40 56.73 55403.55 88888.00 2007-07-03 23:21:18.000 184 12296.38 56.73 55403.53 88888.00 2007-07-03 23:21:18.125 184 12296.35 56.73 55403.55 88888.00 2007-07-03 23:21:18.250 184 12296.35 56.77 55403.53 88888.00 2007-07-03 23:21:18.375 184 12296.35 56.75 55403.50 88888.00 2007-07-03 23:21:18.500 184 12296.33 56.70 55403.50 88888.00 2007-07-03 23:21:18.625 184 12296.40 56.73 55403.53 88888.00 2007-07-03 23:21:18.750 184 12296.45 56.75 55403.50 88888.00 2007-07-03 23:21:18.875 184 12296.42 56.77 55403.55 88888.00 2007-07-03 23:21:19.000 184 12296.40 56.73 55403.47 88888.00 2007-07-03 23:21:19.125 184 12296.35 56.67 55403.47 88888.00 2007-07-03 23:21:19.250 184 12296.23 56.70 55403.53 88888.00 2007-07-03 23:21:19.375 184 12296.27 56.77 55403.55 88888.00 2007-07-03 23:21:19.500 184 12296.30 56.77 55403.55 88888.00 2007-07-03 23:21:19.625 184 12296.27 56.75 55403.55 88888.00 2007-07-03 23:21:19.750 184 12296.35 56.75 55403.53 88888.00 2007-07-03 23:21:19.875 184 12296.42 56.85 55403.57 88888.00 2007-07-03 23:21:20.000 184 12296.33 56.85 55403.55 88888.00 2007-07-03 23:21:20.125 184 12296.30 56.90 55403.57 88888.00 2007-07-03 23:21:20.250 184 12296.30 56.83 55403.55 88888.00 2007-07-03 23:21:20.375 184 12296.38 56.80 55403.53 88888.00 2007-07-03 23:21:20.500 184 12296.33 56.80 55403.53 88888.00 2007-07-03 23:21:20.625 184 12296.27 56.83 55403.53 88888.00 2007-07-03 23:21:20.750 184 12296.33 56.85 55403.53 88888.00 2007-07-03 23:21:20.875 184 12296.40 56.85 55403.53 88888.00 2007-07-03 23:21:21.000 184 12296.45 56.83 55403.50 88888.00 2007-07-03 23:21:21.125 184 12296.50 56.83 55403.50 88888.00 2007-07-03 23:21:21.250 184 12296.48 56.85 55403.53 88888.00 2007-07-03 23:21:21.375 184 12296.45 56.90 55403.53 88888.00 2007-07-03 23:21:21.500 184 12296.45 56.98 55403.53 88888.00 2007-07-03 23:21:21.625 184 12296.48 56.90 55403.50 88888.00 2007-07-03 23:21:21.750 184 12296.45 56.85 55403.50 88888.00 2007-07-03 23:21:21.875 184 12296.50 56.90 55403.53 88888.00 2007-07-03 23:21:22.000 184 12296.45 56.90 55403.53 88888.00 2007-07-03 23:21:22.125 184 12296.38 56.88 55403.50 88888.00 2007-07-03 23:21:22.250 184 12296.33 56.90 55403.53 88888.00 2007-07-03 23:21:22.375 184 12296.38 56.92 55403.53 88888.00 2007-07-03 23:21:22.500 184 12296.45 56.88 55403.50 88888.00 2007-07-03 23:21:22.625 184 12296.50 56.92 55403.53 88888.00 2007-07-03 23:21:22.750 184 12296.50 56.92 55403.50 88888.00 2007-07-03 23:21:22.875 184 12296.52 56.95 55403.53 88888.00 2007-07-03 23:21:23.000 184 12296.48 56.92 55403.50 88888.00 2007-07-03 23:21:23.125 184 12296.35 56.92 55403.47 88888.00 2007-07-03 23:21:23.250 184 12296.45 56.98 55403.53 88888.00 2007-07-03 23:21:23.375 184 12296.50 57.00 55403.55 88888.00 2007-07-03 23:21:23.500 184 12296.48 56.95 55403.57 88888.00 2007-07-03 23:21:23.625 184 12296.50 56.98 55403.60 88888.00 2007-07-03 23:21:23.750 184 12296.55 57.02 55403.57 88888.00 2007-07-03 23:21:23.875 184 12296.50 57.02 55403.55 88888.00 2007-07-03 23:21:24.000 184 12296.48 56.98 55403.55 88888.00 2007-07-03 23:21:24.125 184 12296.52 57.00 55403.55 88888.00 2007-07-03 23:21:24.250 184 12296.48 56.95 55403.57 88888.00 2007-07-03 23:21:24.375 184 12296.48 56.98 55403.55 88888.00 2007-07-03 23:21:24.500 184 12296.38 57.02 55403.55 88888.00 2007-07-03 23:21:24.625 184 12296.38 57.02 55403.55 88888.00 2007-07-03 23:21:24.750 184 12296.40 57.02 55403.53 88888.00 2007-07-03 23:21:24.875 184 12296.38 56.98 55403.53 88888.00 2007-07-03 23:21:25.000 184 12296.48 56.95 55403.55 88888.00 2007-07-03 23:21:25.125 184 12296.45 57.00 55403.57 88888.00 2007-07-03 23:21:25.250 184 12296.40 57.02 55403.57 88888.00 2007-07-03 23:21:25.375 184 12296.40 57.02 55403.57 88888.00 2007-07-03 23:21:25.500 184 12296.42 57.02 55403.57 88888.00 2007-07-03 23:21:25.625 184 12296.50 57.05 55403.57 88888.00 2007-07-03 23:21:25.750 184 12296.55 57.08 55403.60 88888.00 2007-07-03 23:21:25.875 184 12296.50 57.08 55403.57 88888.00 2007-07-03 23:21:26.000 184 12296.48 57.02 55403.53 88888.00 2007-07-03 23:21:26.125 184 12296.42 57.05 55403.55 88888.00 2007-07-03 23:21:26.250 184 12296.40 57.12 55403.55 88888.00 2007-07-03 23:21:26.375 184 12296.42 57.08 55403.53 88888.00 2007-07-03 23:21:26.500 184 12296.40 57.05 55403.53 88888.00 2007-07-03 23:21:26.625 184 12296.45 57.05 55403.55 88888.00 2007-07-03 23:21:26.750 184 12296.50 57.05 55403.53 88888.00 2007-07-03 23:21:26.875 184 12296.48 57.08 55403.50 88888.00 2007-07-03 23:21:27.000 184 12296.40 57.08 55403.50 88888.00 2007-07-03 23:21:27.125 184 12296.42 57.10 55403.55 88888.00 2007-07-03 23:21:27.250 184 12296.40 57.10 55403.55 88888.00 2007-07-03 23:21:27.375 184 12296.45 57.10 55403.53 88888.00 2007-07-03 23:21:27.500 184 12296.42 57.05 55403.53 88888.00 2007-07-03 23:21:27.625 184 12296.35 57.00 55403.53 88888.00 2007-07-03 23:21:27.750 184 12296.27 57.02 55403.55 88888.00 2007-07-03 23:21:27.875 184 12296.33 57.08 55403.55 88888.00 2007-07-03 23:21:28.000 184 12296.33 57.02 55403.55 88888.00 2007-07-03 23:21:28.125 184 12296.35 57.00 55403.55 88888.00 2007-07-03 23:21:28.250 184 12296.20 57.00 55403.53 88888.00 2007-07-03 23:21:28.375 184 12296.25 57.05 55403.55 88888.00 2007-07-03 23:21:28.500 184 12296.30 57.08 55403.53 88888.00 2007-07-03 23:21:28.625 184 12296.27 57.05 55403.53 88888.00 2007-07-03 23:21:28.750 184 12296.20 56.95 55403.50 88888.00 2007-07-03 23:21:28.875 184 12296.10 56.92 55403.50 88888.00 2007-07-03 23:21:29.000 184 12296.05 57.00 55403.53 88888.00 2007-07-03 23:21:29.125 184 12296.10 57.02 55403.53 88888.00 2007-07-03 23:21:29.250 184 12296.12 57.02 55403.53 88888.00 2007-07-03 23:21:29.375 184 12296.15 57.00 55403.53 88888.00 2007-07-03 23:21:29.500 184 12296.17 56.95 55403.50 88888.00 2007-07-03 23:21:29.625 184 12296.23 57.02 55403.55 88888.00 2007-07-03 23:21:29.750 184 12296.20 57.05 55403.55 88888.00 2007-07-03 23:21:29.875 184 12296.17 57.00 55403.53 88888.00 2007-07-03 23:21:30.000 184 12296.20 57.00 55403.55 88888.00 2007-07-03 23:21:30.125 184 12296.27 57.10 55403.53 88888.00 2007-07-03 23:21:30.250 184 12296.33 57.08 55403.53 88888.00 2007-07-03 23:21:30.375 184 12296.35 57.05 55403.50 88888.00 2007-07-03 23:21:30.500 184 12296.33 57.02 55403.50 88888.00 2007-07-03 23:21:30.625 184 12296.30 57.02 55403.53 88888.00 2007-07-03 23:21:30.750 184 12296.25 57.00 55403.53 88888.00 2007-07-03 23:21:30.875 184 12296.25 57.05 55403.53 88888.00 2007-07-03 23:21:31.000 184 12296.35 57.05 55403.53 88888.00 2007-07-03 23:21:31.125 184 12296.40 57.08 55403.53 88888.00 2007-07-03 23:21:31.250 184 12296.38 57.05 55403.53 88888.00 2007-07-03 23:21:31.375 184 12296.30 56.98 55403.47 88888.00 2007-07-03 23:21:31.500 184 12296.25 57.00 55403.47 88888.00 2007-07-03 23:21:31.625 184 12296.27 57.00 55403.47 88888.00 2007-07-03 23:21:31.750 184 12296.33 57.05 55403.50 88888.00 2007-07-03 23:21:31.875 184 12296.38 57.02 55403.50 88888.00 2007-07-03 23:21:32.000 184 12296.35 57.00 55403.45 88888.00 2007-07-03 23:21:32.125 184 12296.38 57.00 55403.45 88888.00 2007-07-03 23:21:32.250 184 12296.38 57.00 55403.50 88888.00 2007-07-03 23:21:32.375 184 12296.45 56.98 55403.50 88888.00 2007-07-03 23:21:32.500 184 12296.45 57.00 55403.50 88888.00 2007-07-03 23:21:32.625 184 12296.42 57.05 55403.50 88888.00 2007-07-03 23:21:32.750 184 12296.38 57.02 55403.50 88888.00 2007-07-03 23:21:32.875 184 12296.42 56.98 55403.47 88888.00 2007-07-03 23:21:33.000 184 12296.42 56.92 55403.47 88888.00 2007-07-03 23:21:33.125 184 12296.45 56.98 55403.47 88888.00 2007-07-03 23:21:33.250 184 12296.38 56.98 55403.47 88888.00 2007-07-03 23:21:33.375 184 12296.40 56.98 55403.45 88888.00 2007-07-03 23:21:33.500 184 12296.42 56.98 55403.45 88888.00 2007-07-03 23:21:33.625 184 12296.40 56.95 55403.47 88888.00 2007-07-03 23:21:33.750 184 12296.40 56.98 55403.47 88888.00 2007-07-03 23:21:33.875 184 12296.48 57.02 55403.50 88888.00 2007-07-03 23:21:34.000 184 12296.45 57.02 55403.47 88888.00 2007-07-03 23:21:34.125 184 12296.45 56.98 55403.45 88888.00 2007-07-03 23:21:34.250 184 12296.48 56.90 55403.47 88888.00 2007-07-03 23:21:34.375 184 12296.50 56.95 55403.47 88888.00 2007-07-03 23:21:34.500 184 12296.45 56.98 55403.45 88888.00 2007-07-03 23:21:34.625 184 12296.48 56.98 55403.45 88888.00 2007-07-03 23:21:34.750 184 12296.48 56.98 55403.45 88888.00 2007-07-03 23:21:34.875 184 12296.50 57.00 55403.45 88888.00 2007-07-03 23:21:35.000 184 12296.50 56.98 55403.45 88888.00 2007-07-03 23:21:35.125 184 12296.52 57.00 55403.47 88888.00 2007-07-03 23:21:35.250 184 12296.52 56.90 55403.45 88888.00 2007-07-03 23:21:35.375 184 12296.60 56.88 55403.40 88888.00 2007-07-03 23:21:35.500 184 12296.55 56.90 55403.40 88888.00 2007-07-03 23:21:35.625 184 12296.50 56.88 55403.40 88888.00 2007-07-03 23:21:35.750 184 12296.55 56.88 55403.43 88888.00 2007-07-03 23:21:35.875 184 12296.52 56.83 55403.43 88888.00 2007-07-03 23:21:36.000 184 12296.55 56.83 55403.40 88888.00 2007-07-03 23:21:36.125 184 12296.60 56.92 55403.45 88888.00 2007-07-03 23:21:36.250 184 12296.62 56.85 55403.45 88888.00 2007-07-03 23:21:36.375 184 12296.60 56.83 55403.43 88888.00 2007-07-03 23:21:36.500 184 12296.65 56.85 55403.40 88888.00 2007-07-03 23:21:36.625 184 12296.65 56.85 55403.35 88888.00 2007-07-03 23:21:36.750 184 12296.62 56.85 55403.38 88888.00 2007-07-03 23:21:36.875 184 12296.70 56.88 55403.43 88888.00 2007-07-03 23:21:37.000 184 12296.75 56.90 55403.43 88888.00 2007-07-03 23:21:37.125 184 12296.75 56.88 55403.40 88888.00 2007-07-03 23:21:37.250 184 12296.77 56.83 55403.38 88888.00 2007-07-03 23:21:37.375 184 12296.77 56.83 55403.35 88888.00 2007-07-03 23:21:37.500 184 12296.75 56.83 55403.32 88888.00 2007-07-03 23:21:37.625 184 12296.75 56.85 55403.35 88888.00 2007-07-03 23:21:37.750 184 12296.75 56.83 55403.38 88888.00 2007-07-03 23:21:37.875 184 12296.75 56.85 55403.38 88888.00 2007-07-03 23:21:38.000 184 12296.83 56.85 55403.38 88888.00 2007-07-03 23:21:38.125 184 12296.80 56.80 55403.38 88888.00 2007-07-03 23:21:38.250 184 12296.77 56.85 55403.38 88888.00 2007-07-03 23:21:38.375 184 12296.83 56.85 55403.35 88888.00 2007-07-03 23:21:38.500 184 12296.83 56.85 55403.32 88888.00 2007-07-03 23:21:38.625 184 12296.88 56.83 55403.32 88888.00 2007-07-03 23:21:38.750 184 12296.83 56.83 55403.30 88888.00 2007-07-03 23:21:38.875 184 12296.77 56.88 55403.35 88888.00 2007-07-03 23:21:39.000 184 12296.77 56.85 55403.35 88888.00 2007-07-03 23:21:39.125 184 12296.75 56.80 55403.38 88888.00 2007-07-03 23:21:39.250 184 12296.80 56.83 55403.38 88888.00 2007-07-03 23:21:39.375 184 12296.83 56.80 55403.35 88888.00 2007-07-03 23:21:39.500 184 12296.80 56.77 55403.30 88888.00 2007-07-03 23:21:39.625 184 12296.83 56.75 55403.28 88888.00 2007-07-03 23:21:39.750 184 12296.90 56.75 55403.30 88888.00 2007-07-03 23:21:39.875 184 12296.90 56.75 55403.32 88888.00 2007-07-03 23:21:40.000 184 12296.83 56.75 55403.30 88888.00 2007-07-03 23:21:40.125 184 12296.83 56.77 55403.28 88888.00 2007-07-03 23:21:40.250 184 12296.85 56.73 55403.28 88888.00 2007-07-03 23:21:40.375 184 12296.90 56.73 55403.32 88888.00 2007-07-03 23:21:40.500 184 12297.00 56.75 55403.32 88888.00 2007-07-03 23:21:40.625 184 12296.95 56.77 55403.30 88888.00 2007-07-03 23:21:40.750 184 12296.90 56.75 55403.28 88888.00 2007-07-03 23:21:40.875 184 12296.88 56.73 55403.25 88888.00 2007-07-03 23:21:41.000 184 12296.92 56.75 55403.22 88888.00 2007-07-03 23:21:41.125 184 12296.92 56.75 55403.25 88888.00 2007-07-03 23:21:41.250 184 12296.90 56.73 55403.28 88888.00 2007-07-03 23:21:41.375 184 12296.92 56.75 55403.30 88888.00 2007-07-03 23:21:41.500 184 12296.95 56.75 55403.28 88888.00 2007-07-03 23:21:41.625 184 12296.95 56.73 55403.28 88888.00 2007-07-03 23:21:41.750 184 12297.02 56.75 55403.30 88888.00 2007-07-03 23:21:41.875 184 12297.02 56.75 55403.32 88888.00 2007-07-03 23:21:42.000 184 12297.00 56.70 55403.30 88888.00 2007-07-03 23:21:42.125 184 12296.98 56.70 55403.30 88888.00 2007-07-03 23:21:42.250 184 12296.92 56.70 55403.30 88888.00 2007-07-03 23:21:42.375 184 12296.98 56.70 55403.28 88888.00 2007-07-03 23:21:42.500 184 12297.12 56.75 55403.32 88888.00 2007-07-03 23:21:42.625 184 12297.15 56.77 55403.30 88888.00 2007-07-03 23:21:42.750 184 12297.08 56.75 55403.28 88888.00 2007-07-03 23:21:42.875 184 12296.95 56.77 55403.28 88888.00 2007-07-03 23:21:43.000 184 12296.98 56.75 55403.30 88888.00 2007-07-03 23:21:43.125 184 12297.00 56.73 55403.30 88888.00 2007-07-03 23:21:43.250 184 12297.02 56.73 55403.28 88888.00 2007-07-03 23:21:43.375 184 12297.08 56.75 55403.30 88888.00 2007-07-03 23:21:43.500 184 12297.12 56.75 55403.28 88888.00 2007-07-03 23:21:43.625 184 12297.12 56.73 55403.28 88888.00 2007-07-03 23:21:43.750 184 12297.15 56.73 55403.30 88888.00 2007-07-03 23:21:43.875 184 12297.12 56.67 55403.30 88888.00 2007-07-03 23:21:44.000 184 12297.08 56.65 55403.28 88888.00 2007-07-03 23:21:44.125 184 12297.15 56.70 55403.28 88888.00 2007-07-03 23:21:44.250 184 12297.17 56.70 55403.30 88888.00 2007-07-03 23:21:44.375 184 12297.10 56.67 55403.28 88888.00 2007-07-03 23:21:44.500 184 12297.10 56.67 55403.28 88888.00 2007-07-03 23:21:44.625 184 12297.15 56.73 55403.28 88888.00 2007-07-03 23:21:44.750 184 12297.12 56.75 55403.28 88888.00 2007-07-03 23:21:44.875 184 12297.12 56.80 55403.30 88888.00 2007-07-03 23:21:45.000 184 12297.20 56.77 55403.25 88888.00 2007-07-03 23:21:45.125 184 12297.27 56.77 55403.28 88888.00 2007-07-03 23:21:45.250 184 12297.20 56.77 55403.28 88888.00 2007-07-03 23:21:45.375 184 12297.20 56.77 55403.28 88888.00 2007-07-03 23:21:45.500 184 12297.17 56.73 55403.32 88888.00 2007-07-03 23:21:45.625 184 12297.17 56.73 55403.28 88888.00 2007-07-03 23:21:45.750 184 12297.20 56.73 55403.25 88888.00 2007-07-03 23:21:45.875 184 12297.23 56.75 55403.25 88888.00 2007-07-03 23:21:46.000 184 12297.23 56.73 55403.25 88888.00 2007-07-03 23:21:46.125 184 12297.17 56.70 55403.25 88888.00 2007-07-03 23:21:46.250 184 12297.25 56.73 55403.30 88888.00 2007-07-03 23:21:46.375 184 12297.33 56.70 55403.20 88888.00 2007-07-03 23:21:46.500 184 12297.27 56.73 55403.20 88888.00 2007-07-03 23:21:46.625 184 12297.33 56.77 55403.22 88888.00 2007-07-03 23:21:46.750 184 12297.33 56.80 55403.25 88888.00 2007-07-03 23:21:46.875 184 12297.35 56.77 55403.28 88888.00 2007-07-03 23:21:47.000 184 12297.38 56.70 55403.22 88888.00 2007-07-03 23:21:47.125 184 12297.35 56.73 55403.22 88888.00 2007-07-03 23:21:47.250 184 12297.33 56.73 55403.22 88888.00 2007-07-03 23:21:47.375 184 12297.38 56.77 55403.25 88888.00 2007-07-03 23:21:47.500 184 12297.38 56.80 55403.22 88888.00 2007-07-03 23:21:47.625 184 12297.35 56.73 55403.25 88888.00 2007-07-03 23:21:47.750 184 12297.42 56.67 55403.22 88888.00 2007-07-03 23:21:47.875 184 12297.50 56.65 55403.22 88888.00 2007-07-03 23:21:48.000 184 12297.50 56.67 55403.22 88888.00 2007-07-03 23:21:48.125 184 12297.48 56.67 55403.22 88888.00 2007-07-03 23:21:48.250 184 12297.42 56.70 55403.22 88888.00 2007-07-03 23:21:48.375 184 12297.42 56.73 55403.22 88888.00 2007-07-03 23:21:48.500 184 12297.48 56.73 55403.20 88888.00 2007-07-03 23:21:48.625 184 12297.50 56.67 55403.20 88888.00 2007-07-03 23:21:48.750 184 12297.50 56.70 55403.22 88888.00 2007-07-03 23:21:48.875 184 12297.45 56.73 55403.22 88888.00 2007-07-03 23:21:49.000 184 12297.45 56.70 55403.20 88888.00 2007-07-03 23:21:49.125 184 12297.52 56.67 55403.18 88888.00 2007-07-03 23:21:49.250 184 12297.60 56.73 55403.20 88888.00 2007-07-03 23:21:49.375 184 12297.62 56.70 55403.22 88888.00 2007-07-03 23:21:49.500 184 12297.58 56.65 55403.20 88888.00 2007-07-03 23:21:49.625 184 12297.62 56.67 55403.18 88888.00 2007-07-03 23:21:49.750 184 12297.65 56.75 55403.18 88888.00 2007-07-03 23:21:49.875 184 12297.60 56.73 55403.18 88888.00 2007-07-03 23:21:50.000 184 12297.60 56.70 55403.18 88888.00 2007-07-03 23:21:50.125 184 12297.62 56.73 55403.20 88888.00 2007-07-03 23:21:50.250 184 12297.65 56.73 55403.20 88888.00 2007-07-03 23:21:50.375 184 12297.65 56.70 55403.20 88888.00 2007-07-03 23:21:50.500 184 12297.65 56.70 55403.20 88888.00 2007-07-03 23:21:50.625 184 12297.67 56.67 55403.18 88888.00 2007-07-03 23:21:50.750 184 12297.67 56.70 55403.18 88888.00 2007-07-03 23:21:50.875 184 12297.73 56.65 55403.15 88888.00 2007-07-03 23:21:51.000 184 12297.80 56.65 55403.10 88888.00 2007-07-03 23:21:51.125 184 12297.77 56.67 55403.12 88888.00 2007-07-03 23:21:51.250 184 12297.83 56.70 55403.15 88888.00 2007-07-03 23:21:51.375 184 12297.90 56.75 55403.22 88888.00 2007-07-03 23:21:51.500 184 12297.88 56.75 55403.15 88888.00 2007-07-03 23:21:51.625 184 12297.85 56.77 55403.12 88888.00 2007-07-03 23:21:51.750 184 12297.85 56.75 55403.12 88888.00 2007-07-03 23:21:51.875 184 12297.88 56.75 55403.15 88888.00 2007-07-03 23:21:52.000 184 12297.98 56.80 55403.15 88888.00 2007-07-03 23:21:52.125 184 12297.92 56.75 55403.15 88888.00 2007-07-03 23:21:52.250 184 12297.90 56.73 55403.15 88888.00 2007-07-03 23:21:52.375 184 12297.92 56.80 55403.15 88888.00 2007-07-03 23:21:52.500 184 12297.95 56.83 55403.15 88888.00 2007-07-03 23:21:52.625 184 12297.95 56.83 55403.15 88888.00 2007-07-03 23:21:52.750 184 12297.98 56.83 55403.18 88888.00 2007-07-03 23:21:52.875 184 12297.98 56.77 55403.18 88888.00 2007-07-03 23:21:53.000 184 12298.02 56.83 55403.18 88888.00 2007-07-03 23:21:53.125 184 12298.10 56.83 55403.18 88888.00 2007-07-03 23:21:53.250 184 12298.05 56.75 55403.15 88888.00 2007-07-03 23:21:53.375 184 12297.98 56.75 55403.15 88888.00 2007-07-03 23:21:53.500 184 12297.98 56.80 55403.12 88888.00 2007-07-03 23:21:53.625 184 12298.08 56.83 55403.12 88888.00 2007-07-03 23:21:53.750 184 12298.08 56.80 55403.12 88888.00 2007-07-03 23:21:53.875 184 12298.12 56.80 55403.10 88888.00 2007-07-03 23:21:54.000 184 12298.15 56.77 55403.10 88888.00 2007-07-03 23:21:54.125 184 12298.12 56.77 55403.12 88888.00 2007-07-03 23:21:54.250 184 12298.12 56.77 55403.15 88888.00 2007-07-03 23:21:54.375 184 12298.08 56.77 55403.12 88888.00 2007-07-03 23:21:54.500 184 12298.12 56.80 55403.12 88888.00 2007-07-03 23:21:54.625 184 12298.15 56.83 55403.12 88888.00 2007-07-03 23:21:54.750 184 12298.20 56.80 55403.10 88888.00 2007-07-03 23:21:54.875 184 12298.17 56.77 55403.10 88888.00 2007-07-03 23:21:55.000 184 12298.20 56.73 55403.07 88888.00 2007-07-03 23:21:55.125 184 12298.25 56.77 55403.12 88888.00 2007-07-03 23:21:55.250 184 12298.23 56.80 55403.12 88888.00 2007-07-03 23:21:55.375 184 12298.23 56.85 55403.15 88888.00 2007-07-03 23:21:55.500 184 12298.17 56.88 55403.12 88888.00 2007-07-03 23:21:55.625 184 12298.20 56.85 55403.10 88888.00 2007-07-03 23:21:55.750 184 12298.23 56.80 55403.07 88888.00 2007-07-03 23:21:55.875 184 12298.23 56.77 55403.07 88888.00 2007-07-03 23:21:56.000 184 12298.23 56.80 55403.10 88888.00 2007-07-03 23:21:56.125 184 12298.17 56.80 55403.07 88888.00 2007-07-03 23:21:56.250 184 12298.17 56.83 55403.07 88888.00 2007-07-03 23:21:56.375 184 12298.20 56.85 55403.07 88888.00 2007-07-03 23:21:56.500 184 12298.15 56.85 55403.07 88888.00 2007-07-03 23:21:56.625 184 12298.17 56.85 55403.10 88888.00 2007-07-03 23:21:56.750 184 12298.23 56.85 55403.12 88888.00 2007-07-03 23:21:56.875 184 12298.27 56.88 55403.15 88888.00 2007-07-03 23:21:57.000 184 12298.33 56.88 55403.07 88888.00 2007-07-03 23:21:57.125 184 12298.35 56.88 55403.07 88888.00 2007-07-03 23:21:57.250 184 12298.25 56.83 55403.07 88888.00 2007-07-03 23:21:57.375 184 12298.25 56.85 55403.07 88888.00 2007-07-03 23:21:57.500 184 12298.30 56.88 55403.07 88888.00 2007-07-03 23:21:57.625 184 12298.35 56.88 55403.12 88888.00 2007-07-03 23:21:57.750 184 12298.40 56.90 55403.12 88888.00 2007-07-03 23:21:57.875 184 12298.40 56.88 55403.12 88888.00 2007-07-03 23:21:58.000 184 12298.33 56.88 55403.12 88888.00 2007-07-03 23:21:58.125 184 12298.38 56.90 55403.12 88888.00 2007-07-03 23:21:58.250 184 12298.38 56.88 55403.10 88888.00 2007-07-03 23:21:58.375 184 12298.40 56.85 55403.10 88888.00 2007-07-03 23:21:58.500 184 12298.33 56.85 55403.07 88888.00 2007-07-03 23:21:58.625 184 12298.25 56.85 55403.07 88888.00 2007-07-03 23:21:58.750 184 12298.30 56.90 55403.10 88888.00 2007-07-03 23:21:58.875 184 12298.35 56.90 55403.10 88888.00 2007-07-03 23:21:59.000 184 12298.38 56.90 55403.12 88888.00 2007-07-03 23:21:59.125 184 12298.33 56.90 55403.07 88888.00 2007-07-03 23:21:59.250 184 12298.30 56.85 55403.12 88888.00 2007-07-03 23:21:59.375 184 12298.35 56.90 55403.12 88888.00 2007-07-03 23:21:59.500 184 12298.38 56.95 55403.15 88888.00 2007-07-03 23:21:59.625 184 12298.38 56.90 55403.15 88888.00 2007-07-03 23:21:59.750 184 12298.38 56.92 55403.15 88888.00 2007-07-03 23:21:59.875 184 12298.42 56.95 55403.12 88888.00 2007-07-03 23:22:00.000 184 12298.40 56.98 55403.12 88888.00 2007-07-03 23:22:00.125 184 12298.35 56.95 55403.15 88888.00 2007-07-03 23:22:00.250 184 12298.27 56.95 55403.12 88888.00 2007-07-03 23:22:00.375 184 12298.27 56.92 55403.10 88888.00 2007-07-03 23:22:00.500 184 12298.20 56.88 55403.07 88888.00 2007-07-03 23:22:00.625 184 12298.20 56.92 55403.10 88888.00 2007-07-03 23:22:00.750 184 12298.27 56.92 55403.12 88888.00 2007-07-03 23:22:00.875 184 12298.35 56.98 55403.12 88888.00 2007-07-03 23:22:01.000 184 12298.30 56.95 55403.10 88888.00 2007-07-03 23:22:01.125 184 12298.25 56.90 55403.10 88888.00 2007-07-03 23:22:01.250 184 12298.30 56.98 55403.10 88888.00 2007-07-03 23:22:01.375 184 12298.40 57.00 55403.12 88888.00 2007-07-03 23:22:01.500 184 12298.38 57.00 55403.10 88888.00 2007-07-03 23:22:01.625 184 12298.35 57.00 55403.07 88888.00 2007-07-03 23:22:01.750 184 12298.38 57.00 55403.03 88888.00 2007-07-03 23:22:01.875 184 12298.35 56.95 55403.03 88888.00 2007-07-03 23:22:02.000 184 12298.38 56.98 55403.07 88888.00 2007-07-03 23:22:02.125 184 12298.38 56.95 55403.07 88888.00 2007-07-03 23:22:02.250 184 12298.33 56.95 55403.03 88888.00 2007-07-03 23:22:02.375 184 12298.42 57.00 55403.03 88888.00 2007-07-03 23:22:02.500 184 12298.45 56.95 55403.03 88888.00 2007-07-03 23:22:02.625 184 12298.42 56.92 55403.05 88888.00 2007-07-03 23:22:02.750 184 12298.35 56.92 55403.10 88888.00 2007-07-03 23:22:02.875 184 12298.38 56.95 55403.10 88888.00 2007-07-03 23:22:03.000 184 12298.40 56.98 55403.07 88888.00 2007-07-03 23:22:03.125 184 12298.42 56.98 55403.05 88888.00 2007-07-03 23:22:03.250 184 12298.35 56.98 55403.07 88888.00 2007-07-03 23:22:03.375 184 12298.35 57.02 55403.10 88888.00 2007-07-03 23:22:03.500 184 12298.33 57.00 55403.07 88888.00 2007-07-03 23:22:03.625 184 12298.33 57.02 55403.10 88888.00 2007-07-03 23:22:03.750 184 12298.38 57.05 55403.12 88888.00 2007-07-03 23:22:03.875 184 12298.35 56.95 55403.07 88888.00 2007-07-03 23:22:04.000 184 12298.30 56.88 55403.03 88888.00 2007-07-03 23:22:04.125 184 12298.30 56.95 55403.05 88888.00 2007-07-03 23:22:04.250 184 12298.38 57.02 55403.10 88888.00 2007-07-03 23:22:04.375 184 12298.42 57.02 55403.12 88888.00 2007-07-03 23:22:04.500 184 12298.35 56.98 55403.10 88888.00 2007-07-03 23:22:04.625 184 12298.38 57.00 55403.05 88888.00 2007-07-03 23:22:04.750 184 12298.35 57.00 55403.05 88888.00 2007-07-03 23:22:04.875 184 12298.35 57.00 55403.07 88888.00 2007-07-03 23:22:05.000 184 12298.33 57.00 55403.03 88888.00 2007-07-03 23:22:05.125 184 12298.33 57.08 55403.10 88888.00 2007-07-03 23:22:05.250 184 12298.33 57.00 55403.07 88888.00 2007-07-03 23:22:05.375 184 12298.30 57.00 55403.03 88888.00 2007-07-03 23:22:05.500 184 12298.27 57.00 55403.05 88888.00 2007-07-03 23:22:05.625 184 12298.35 57.02 55403.05 88888.00 2007-07-03 23:22:05.750 184 12298.48 57.02 55403.07 88888.00 2007-07-03 23:22:05.875 184 12298.42 57.02 55403.07 88888.00 2007-07-03 23:22:06.000 184 12298.45 57.02 55403.05 88888.00 2007-07-03 23:22:06.125 184 12298.45 57.00 55403.07 88888.00 2007-07-03 23:22:06.250 184 12298.42 56.98 55403.07 88888.00 2007-07-03 23:22:06.375 184 12298.42 57.00 55403.07 88888.00 2007-07-03 23:22:06.500 184 12298.48 57.00 55403.05 88888.00 2007-07-03 23:22:06.625 184 12298.48 57.00 55403.05 88888.00 2007-07-03 23:22:06.750 184 12298.55 57.00 55403.05 88888.00 2007-07-03 23:22:06.875 184 12298.58 57.02 55403.05 88888.00 2007-07-03 23:22:07.000 184 12298.58 57.02 55403.03 88888.00 2007-07-03 23:22:07.125 184 12298.55 57.00 55403.00 88888.00 2007-07-03 23:22:07.250 184 12298.52 57.02 55403.03 88888.00 2007-07-03 23:22:07.375 184 12298.45 57.02 55403.03 88888.00 2007-07-03 23:22:07.500 184 12298.48 57.10 55403.07 88888.00 2007-07-03 23:22:07.625 184 12298.50 57.08 55403.07 88888.00 2007-07-03 23:22:07.750 184 12298.55 57.08 55403.07 88888.00 2007-07-03 23:22:07.875 184 12298.58 57.05 55403.07 88888.00 2007-07-03 23:22:08.000 184 12298.58 57.08 55403.05 88888.00 2007-07-03 23:22:08.125 184 12298.62 57.08 55403.07 88888.00 2007-07-03 23:22:08.250 184 12298.65 57.08 55403.07 88888.00 2007-07-03 23:22:08.375 184 12298.65 57.08 55403.00 88888.00 2007-07-03 23:22:08.500 184 12298.65 57.02 55403.00 88888.00 2007-07-03 23:22:08.625 184 12298.67 57.05 55403.00 88888.00 2007-07-03 23:22:08.750 184 12298.65 57.12 55403.03 88888.00 2007-07-03 23:22:08.875 184 12298.67 57.15 55403.05 88888.00 2007-07-03 23:22:09.000 184 12298.73 57.12 55403.03 88888.00 2007-07-03 23:22:09.125 184 12298.70 57.08 55403.03 88888.00 2007-07-03 23:22:09.250 184 12298.67 57.12 55403.05 88888.00 2007-07-03 23:22:09.375 184 12298.73 57.10 55403.05 88888.00 2007-07-03 23:22:09.500 184 12298.77 57.10 55403.00 88888.00 2007-07-03 23:22:09.625 184 12298.75 57.05 55403.00 88888.00 2007-07-03 23:22:09.750 184 12298.75 57.08 55403.00 88888.00 2007-07-03 23:22:09.875 184 12298.77 57.05 55403.00 88888.00 2007-07-03 23:22:10.000 184 12298.85 57.08 55403.00 88888.00 2007-07-03 23:22:10.125 184 12298.88 57.10 55403.03 88888.00 2007-07-03 23:22:10.250 184 12298.80 57.10 55402.97 88888.00 2007-07-03 23:22:10.375 184 12298.85 57.15 55403.00 88888.00 2007-07-03 23:22:10.500 184 12298.98 57.20 55403.05 88888.00 2007-07-03 23:22:10.625 184 12299.00 57.27 55403.03 88888.00 2007-07-03 23:22:10.750 184 12298.95 57.23 55403.03 88888.00 2007-07-03 23:22:10.875 184 12298.95 57.17 55403.00 88888.00 2007-07-03 23:22:11.000 184 12298.88 57.12 55403.00 88888.00 2007-07-03 23:22:11.125 184 12298.88 57.15 55403.03 88888.00 2007-07-03 23:22:11.250 184 12298.98 57.23 55403.05 88888.00 2007-07-03 23:22:11.375 184 12299.05 57.23 55403.03 88888.00 2007-07-03 23:22:11.500 184 12299.08 57.20 55403.00 88888.00 2007-07-03 23:22:11.625 184 12299.00 57.15 55402.95 88888.00 2007-07-03 23:22:11.750 184 12298.90 57.12 55402.93 88888.00 2007-07-03 23:22:11.875 184 12298.92 57.08 55402.95 88888.00 2007-07-03 23:22:12.000 184 12298.98 57.15 55402.97 88888.00 2007-07-03 23:22:12.125 184 12299.00 57.20 55403.00 88888.00 2007-07-03 23:22:12.250 184 12299.05 57.20 55402.97 88888.00 2007-07-03 23:22:12.375 184 12299.12 57.20 55402.95 88888.00 2007-07-03 23:22:12.500 184 12299.12 57.20 55402.95 88888.00 2007-07-03 23:22:12.625 184 12299.12 57.17 55402.97 88888.00 2007-07-03 23:22:12.750 184 12299.05 57.10 55402.97 88888.00 2007-07-03 23:22:12.875 184 12299.05 57.15 55402.97 88888.00 2007-07-03 23:22:13.000 184 12299.12 57.20 55402.95 88888.00 2007-07-03 23:22:13.125 184 12299.15 57.20 55402.93 88888.00 2007-07-03 23:22:13.250 184 12299.12 57.23 55402.90 88888.00 2007-07-03 23:22:13.375 184 12299.12 57.25 55402.90 88888.00 2007-07-03 23:22:13.500 184 12299.20 57.17 55402.88 88888.00 2007-07-03 23:22:13.625 184 12299.12 57.17 55402.88 88888.00 2007-07-03 23:22:13.750 184 12299.15 57.15 55402.88 88888.00 2007-07-03 23:22:13.875 184 12299.20 57.20 55402.93 88888.00 2007-07-03 23:22:14.000 184 12299.33 57.27 55402.95 88888.00 2007-07-03 23:22:14.125 184 12299.42 57.25 55402.97 88888.00 2007-07-03 23:22:14.250 184 12299.42 57.23 55402.95 88888.00 2007-07-03 23:22:14.375 184 12299.38 57.15 55402.93 88888.00 2007-07-03 23:22:14.500 184 12299.35 57.17 55402.90 88888.00 2007-07-03 23:22:14.625 184 12299.42 57.20 55402.88 88888.00 2007-07-03 23:22:14.750 184 12299.48 57.23 55402.90 88888.00 2007-07-03 23:22:14.875 184 12299.48 57.20 55402.90 88888.00 2007-07-03 23:22:15.000 184 12299.45 57.12 55402.88 88888.00 2007-07-03 23:22:15.125 184 12299.42 57.17 55402.88 88888.00 2007-07-03 23:22:15.250 184 12299.45 57.25 55402.90 88888.00 2007-07-03 23:22:15.375 184 12299.45 57.23 55402.85 88888.00 2007-07-03 23:22:15.500 184 12299.40 57.25 55402.85 88888.00 2007-07-03 23:22:15.625 184 12299.48 57.27 55402.88 88888.00 2007-07-03 23:22:15.750 184 12299.50 57.25 55402.85 88888.00 2007-07-03 23:22:15.875 184 12299.55 57.17 55402.85 88888.00 2007-07-03 23:22:16.000 184 12299.62 57.20 55402.88 88888.00 2007-07-03 23:22:16.125 184 12299.65 57.23 55402.88 88888.00 2007-07-03 23:22:16.250 184 12299.67 57.27 55402.88 88888.00 2007-07-03 23:22:16.375 184 12299.70 57.25 55402.85 88888.00 2007-07-03 23:22:16.500 184 12299.67 57.23 55402.85 88888.00 2007-07-03 23:22:16.625 184 12299.80 57.20 55402.85 88888.00 2007-07-03 23:22:16.750 184 12299.83 57.23 55402.82 88888.00 2007-07-03 23:22:16.875 184 12299.85 57.30 55402.82 88888.00 2007-07-03 23:22:17.000 184 12299.88 57.33 55402.85 88888.00 2007-07-03 23:22:17.125 184 12299.88 57.25 55402.82 88888.00 2007-07-03 23:22:17.250 184 12299.88 57.23 55402.82 88888.00 2007-07-03 23:22:17.375 184 12299.92 57.23 55402.80 88888.00 2007-07-03 23:22:17.500 184 12299.95 57.30 55402.85 88888.00 2007-07-03 23:22:17.625 184 12299.98 57.27 55402.85 88888.00 2007-07-03 23:22:17.750 184 12299.98 57.33 55402.85 88888.00 2007-07-03 23:22:17.875 184 12300.05 57.33 55402.82 88888.00 2007-07-03 23:22:18.000 184 12300.02 57.27 55402.75 88888.00 2007-07-03 23:22:18.125 184 12300.02 57.25 55402.78 88888.00 2007-07-03 23:22:18.250 184 12300.08 57.27 55402.80 88888.00 2007-07-03 23:22:18.375 184 12300.12 57.30 55402.75 88888.00 2007-07-03 23:22:18.500 184 12300.12 57.27 55402.78 88888.00 2007-07-03 23:22:18.625 184 12300.08 57.27 55402.82 88888.00 2007-07-03 23:22:18.750 184 12300.12 57.30 55402.82 88888.00 2007-07-03 23:22:18.875 184 12300.12 57.30 55402.80 88888.00 2007-07-03 23:22:19.000 184 12300.25 57.38 55402.82 88888.00 2007-07-03 23:22:19.125 184 12300.25 57.38 55402.80 88888.00 2007-07-03 23:22:19.250 184 12300.15 57.30 55402.78 88888.00 2007-07-03 23:22:19.375 184 12300.15 57.30 55402.78 88888.00 2007-07-03 23:22:19.500 184 12300.25 57.30 55402.80 88888.00 2007-07-03 23:22:19.625 184 12300.30 57.38 55402.80 88888.00 2007-07-03 23:22:19.750 184 12300.30 57.35 55402.80 88888.00 2007-07-03 23:22:19.875 184 12300.33 57.33 55402.78 88888.00 2007-07-03 23:22:20.000 184 12300.38 57.30 55402.75 88888.00 2007-07-03 23:22:20.125 184 12300.33 57.30 55402.75 88888.00 2007-07-03 23:22:20.250 184 12300.35 57.33 55402.80 88888.00 2007-07-03 23:22:20.375 184 12300.42 57.38 55402.75 88888.00 2007-07-03 23:22:20.500 184 12300.38 57.33 55402.75 88888.00 2007-07-03 23:22:20.625 184 12300.35 57.35 55402.75 88888.00 2007-07-03 23:22:20.750 184 12300.38 57.38 55402.75 88888.00 2007-07-03 23:22:20.875 184 12300.48 57.38 55402.72 88888.00 2007-07-03 23:22:21.000 184 12300.52 57.33 55402.70 88888.00 2007-07-03 23:22:21.125 184 12300.52 57.33 55402.72 88888.00 2007-07-03 23:22:21.250 184 12300.52 57.30 55402.70 88888.00 2007-07-03 23:22:21.375 184 12300.55 57.30 55402.70 88888.00 2007-07-03 23:22:21.500 184 12300.52 57.33 55402.72 88888.00 2007-07-03 23:22:21.625 184 12300.55 57.38 55402.72 88888.00 2007-07-03 23:22:21.750 184 12300.55 57.33 55402.70 88888.00 2007-07-03 23:22:21.875 184 12300.62 57.35 55402.72 88888.00 2007-07-03 23:22:22.000 184 12300.77 57.42 55402.75 88888.00 2007-07-03 23:22:22.125 184 12300.77 57.42 55402.72 88888.00 2007-07-03 23:22:22.250 184 12300.67 57.33 55402.70 88888.00 2007-07-03 23:22:22.375 184 12300.73 57.33 55402.68 88888.00 2007-07-03 23:22:22.500 184 12300.83 57.40 55402.70 88888.00 2007-07-03 23:22:22.625 184 12300.85 57.33 55402.72 88888.00 2007-07-03 23:22:22.750 184 12300.80 57.27 55402.68 88888.00 2007-07-03 23:22:22.875 184 12300.75 57.33 55402.65 88888.00 2007-07-03 23:22:23.000 184 12300.75 57.35 55402.70 88888.00 2007-07-03 23:22:23.125 184 12300.70 57.38 55402.75 88888.00 2007-07-03 23:22:23.250 184 12300.67 57.33 55402.75 88888.00 2007-07-03 23:22:23.375 184 12300.75 57.30 55402.75 88888.00 2007-07-03 23:22:23.500 184 12300.77 57.30 55402.72 88888.00 2007-07-03 23:22:23.625 184 12300.83 57.33 55402.75 88888.00 2007-07-03 23:22:23.750 184 12300.85 57.33 55402.72 88888.00 2007-07-03 23:22:23.875 184 12300.88 57.33 55402.72 88888.00 2007-07-03 23:22:24.000 184 12300.92 57.35 55402.78 88888.00 2007-07-03 23:22:24.125 184 12300.92 57.33 55402.78 88888.00 2007-07-03 23:22:24.250 184 12300.90 57.30 55402.78 88888.00 2007-07-03 23:22:24.375 184 12300.95 57.30 55402.75 88888.00 2007-07-03 23:22:24.500 184 12300.88 57.27 55402.70 88888.00 2007-07-03 23:22:24.625 184 12300.85 57.35 55402.70 88888.00 2007-07-03 23:22:24.750 184 12300.80 57.35 55402.72 88888.00 2007-07-03 23:22:24.875 184 12300.83 57.30 55402.70 88888.00 2007-07-03 23:22:25.000 184 12300.90 57.33 55402.68 88888.00 2007-07-03 23:22:25.125 184 12300.95 57.35 55402.72 88888.00 2007-07-03 23:22:25.250 184 12300.90 57.27 55402.70 88888.00 2007-07-03 23:22:25.375 184 12300.88 57.27 55402.70 88888.00 2007-07-03 23:22:25.500 184 12300.90 57.33 55402.72 88888.00 2007-07-03 23:22:25.625 184 12300.90 57.33 55402.75 88888.00 2007-07-03 23:22:25.750 184 12300.95 57.30 55402.75 88888.00 2007-07-03 23:22:25.875 184 12300.95 57.33 55402.72 88888.00 2007-07-03 23:22:26.000 184 12300.92 57.33 55402.70 88888.00 2007-07-03 23:22:26.125 184 12300.90 57.33 55402.72 88888.00 2007-07-03 23:22:26.250 184 12300.98 57.30 55402.75 88888.00 2007-07-03 23:22:26.375 184 12301.00 57.33 55402.72 88888.00 2007-07-03 23:22:26.500 184 12300.92 57.25 55402.70 88888.00 2007-07-03 23:22:26.625 184 12301.00 57.23 55402.72 88888.00 2007-07-03 23:22:26.750 184 12301.08 57.23 55402.70 88888.00 2007-07-03 23:22:26.875 184 12301.10 57.20 55402.72 88888.00 2007-07-03 23:22:27.000 184 12301.08 57.30 55402.75 88888.00 2007-07-03 23:22:27.125 184 12301.10 57.33 55402.75 88888.00 2007-07-03 23:22:27.250 184 12301.12 57.27 55402.78 88888.00 2007-07-03 23:22:27.375 184 12301.10 57.23 55402.75 88888.00 2007-07-03 23:22:27.500 184 12301.05 57.25 55402.75 88888.00 2007-07-03 23:22:27.625 184 12301.10 57.27 55402.72 88888.00 2007-07-03 23:22:27.750 184 12301.10 57.25 55402.72 88888.00 2007-07-03 23:22:27.875 184 12301.05 57.25 55402.72 88888.00 2007-07-03 23:22:28.000 184 12301.08 57.33 55402.72 88888.00 2007-07-03 23:22:28.125 184 12301.05 57.27 55402.75 88888.00 2007-07-03 23:22:28.250 184 12301.00 57.25 55402.78 88888.00 2007-07-03 23:22:28.375 184 12301.02 57.27 55402.78 88888.00 2007-07-03 23:22:28.500 184 12300.95 57.33 55402.75 88888.00 2007-07-03 23:22:28.625 184 12300.98 57.35 55402.75 88888.00 2007-07-03 23:22:28.750 184 12301.00 57.30 55402.75 88888.00 2007-07-03 23:22:28.875 184 12300.95 57.27 55402.75 88888.00 2007-07-03 23:22:29.000 184 12300.95 57.35 55402.78 88888.00 2007-07-03 23:22:29.125 184 12300.95 57.35 55402.80 88888.00 2007-07-03 23:22:29.250 184 12300.95 57.23 55402.75 88888.00 2007-07-03 23:22:29.375 184 12300.92 57.25 55402.75 88888.00 2007-07-03 23:22:29.500 184 12300.98 57.33 55402.78 88888.00 2007-07-03 23:22:29.625 184 12301.00 57.33 55402.78 88888.00 2007-07-03 23:22:29.750 184 12301.02 57.27 55402.80 88888.00 2007-07-03 23:22:29.875 184 12301.05 57.35 55402.80 88888.00 2007-07-03 23:22:30.000 184 12301.02 57.30 55402.75 88888.00 2007-07-03 23:22:30.125 184 12300.98 57.33 55402.80 88888.00 2007-07-03 23:22:30.250 184 12300.92 57.27 55402.78 88888.00 2007-07-03 23:22:30.375 184 12300.92 57.27 55402.75 88888.00 2007-07-03 23:22:30.500 184 12300.98 57.30 55402.78 88888.00 2007-07-03 23:22:30.625 184 12300.98 57.27 55402.75 88888.00 2007-07-03 23:22:30.750 184 12301.02 57.27 55402.78 88888.00 2007-07-03 23:22:30.875 184 12301.10 57.33 55402.78 88888.00 2007-07-03 23:22:31.000 184 12301.10 57.35 55402.80 88888.00 2007-07-03 23:22:31.125 184 12301.08 57.38 55402.78 88888.00 2007-07-03 23:22:31.250 184 12301.00 57.27 55402.78 88888.00 2007-07-03 23:22:31.375 184 12300.95 57.27 55402.78 88888.00 2007-07-03 23:22:31.500 184 12300.98 57.27 55402.82 88888.00 2007-07-03 23:22:31.625 184 12301.05 57.35 55402.82 88888.00 2007-07-03 23:22:31.750 184 12301.10 57.35 55402.85 88888.00 2007-07-03 23:22:31.875 184 12301.08 57.33 55402.85 88888.00 2007-07-03 23:22:32.000 184 12301.02 57.27 55402.85 88888.00 2007-07-03 23:22:32.125 184 12301.08 57.25 55402.82 88888.00 2007-07-03 23:22:32.250 184 12301.10 57.27 55402.80 88888.00 2007-07-03 23:22:32.375 184 12301.12 57.30 55402.82 88888.00 2007-07-03 23:22:32.500 184 12301.08 57.30 55402.82 88888.00 2007-07-03 23:22:32.625 184 12301.08 57.27 55402.82 88888.00 2007-07-03 23:22:32.750 184 12301.12 57.33 55402.82 88888.00 2007-07-03 23:22:32.875 184 12301.12 57.35 55402.80 88888.00 2007-07-03 23:22:33.000 184 12301.10 57.35 55402.80 88888.00 2007-07-03 23:22:33.125 184 12301.12 57.30 55402.80 88888.00 2007-07-03 23:22:33.250 184 12301.15 57.25 55402.82 88888.00 2007-07-03 23:22:33.375 184 12301.20 57.25 55402.78 88888.00 2007-07-03 23:22:33.500 184 12301.20 57.27 55402.78 88888.00 2007-07-03 23:22:33.625 184 12301.23 57.33 55402.85 88888.00 2007-07-03 23:22:33.750 184 12301.20 57.30 55402.82 88888.00 2007-07-03 23:22:33.875 184 12301.15 57.27 55402.85 88888.00 2007-07-03 23:22:34.000 184 12301.17 57.33 55402.82 88888.00 2007-07-03 23:22:34.125 184 12301.15 57.38 55402.80 88888.00 2007-07-03 23:22:34.250 184 12301.12 57.40 55402.85 88888.00 2007-07-03 23:22:34.375 184 12301.23 57.40 55402.85 88888.00 2007-07-03 23:22:34.500 184 12301.23 57.38 55402.82 88888.00 2007-07-03 23:22:34.625 184 12301.23 57.33 55402.80 88888.00 2007-07-03 23:22:34.750 184 12301.30 57.38 55402.80 88888.00 2007-07-03 23:22:34.875 184 12301.27 57.45 55402.82 88888.00 2007-07-03 23:22:35.000 184 12301.30 57.38 55402.78 88888.00 2007-07-03 23:22:35.125 184 12301.38 57.30 55402.78 88888.00 2007-07-03 23:22:35.250 184 12301.45 57.40 55402.82 88888.00 2007-07-03 23:22:35.375 184 12301.48 57.40 55402.85 88888.00 2007-07-03 23:22:35.500 184 12301.40 57.30 55402.80 88888.00 2007-07-03 23:22:35.625 184 12301.33 57.33 55402.80 88888.00 2007-07-03 23:22:35.750 184 12301.27 57.38 55402.78 88888.00 2007-07-03 23:22:35.875 184 12301.25 57.35 55402.78 88888.00 2007-07-03 23:22:36.000 184 12301.33 57.35 55402.82 88888.00 2007-07-03 23:22:36.125 184 12301.40 57.38 55402.88 88888.00 2007-07-03 23:22:36.250 184 12301.45 57.42 55402.88 88888.00 2007-07-03 23:22:36.375 184 12301.42 57.35 55402.82 88888.00 2007-07-03 23:22:36.500 184 12301.38 57.35 55402.82 88888.00 2007-07-03 23:22:36.625 184 12301.38 57.40 55402.82 88888.00 2007-07-03 23:22:36.750 184 12301.40 57.40 55402.82 88888.00 2007-07-03 23:22:36.875 184 12301.38 57.35 55402.78 88888.00 2007-07-03 23:22:37.000 184 12301.33 57.35 55402.78 88888.00 2007-07-03 23:22:37.125 184 12301.38 57.45 55402.80 88888.00 2007-07-03 23:22:37.250 184 12301.42 57.38 55402.80 88888.00 2007-07-03 23:22:37.375 184 12301.45 57.38 55402.72 88888.00 2007-07-03 23:22:37.500 184 12301.45 57.38 55402.78 88888.00 2007-07-03 23:22:37.625 184 12301.42 57.42 55402.78 88888.00 2007-07-03 23:22:37.750 184 12301.48 57.42 55402.80 88888.00 2007-07-03 23:22:37.875 184 12301.55 57.40 55402.82 88888.00 2007-07-03 23:22:38.000 184 12301.48 57.48 55402.80 88888.00 2007-07-03 23:22:38.125 184 12301.48 57.42 55402.78 88888.00 2007-07-03 23:22:38.250 184 12301.48 57.35 55402.80 88888.00 2007-07-03 23:22:38.375 184 12301.50 57.38 55402.80 88888.00 2007-07-03 23:22:38.500 184 12301.50 57.45 55402.80 88888.00 2007-07-03 23:22:38.625 184 12301.55 57.45 55402.78 88888.00 2007-07-03 23:22:38.750 184 12301.60 57.48 55402.75 88888.00 2007-07-03 23:22:38.875 184 12301.58 57.48 55402.75 88888.00 2007-07-03 23:22:39.000 184 12301.55 57.45 55402.78 88888.00 2007-07-03 23:22:39.125 184 12301.50 57.40 55402.78 88888.00 2007-07-03 23:22:39.250 184 12301.50 57.40 55402.75 88888.00 2007-07-03 23:22:39.375 184 12301.52 57.42 55402.75 88888.00 2007-07-03 23:22:39.500 184 12301.55 57.45 55402.72 88888.00 2007-07-03 23:22:39.625 184 12301.50 57.42 55402.78 88888.00 2007-07-03 23:22:39.750 184 12301.55 57.40 55402.78 88888.00 2007-07-03 23:22:39.875 184 12301.60 57.48 55402.78 88888.00 2007-07-03 23:22:40.000 184 12301.70 57.45 55402.78 88888.00 2007-07-03 23:22:40.125 184 12301.75 57.48 55402.78 88888.00 2007-07-03 23:22:40.250 184 12301.75 57.35 55402.75 88888.00 2007-07-03 23:22:40.375 184 12301.70 57.35 55402.72 88888.00 2007-07-03 23:22:40.500 184 12301.73 57.42 55402.78 88888.00 2007-07-03 23:22:40.625 184 12301.73 57.40 55402.75 88888.00 2007-07-03 23:22:40.750 184 12301.62 57.35 55402.72 88888.00 2007-07-03 23:22:40.875 184 12301.65 57.35 55402.75 88888.00 2007-07-03 23:22:41.000 184 12301.73 57.40 55402.78 88888.00 2007-07-03 23:22:41.125 184 12301.77 57.48 55402.78 88888.00 2007-07-03 23:22:41.250 184 12301.73 57.42 55402.82 88888.00 2007-07-03 23:22:41.375 184 12301.70 57.40 55402.78 88888.00 2007-07-03 23:22:41.500 184 12301.70 57.42 55402.78 88888.00 2007-07-03 23:22:41.625 184 12301.70 57.45 55402.75 88888.00 2007-07-03 23:22:41.750 184 12301.67 57.40 55402.75 88888.00 2007-07-03 23:22:41.875 184 12301.73 57.35 55402.82 88888.00 2007-07-03 23:22:42.000 184 12301.73 57.38 55402.82 88888.00 2007-07-03 23:22:42.125 184 12301.77 57.38 55402.75 88888.00 2007-07-03 23:22:42.250 184 12301.83 57.33 55402.70 88888.00 2007-07-03 23:22:42.375 184 12301.80 57.35 55402.72 88888.00 2007-07-03 23:22:42.500 184 12301.70 57.38 55402.72 88888.00 2007-07-03 23:22:42.625 184 12301.70 57.30 55402.70 88888.00 2007-07-03 23:22:42.750 184 12301.83 57.33 55402.75 88888.00 2007-07-03 23:22:42.875 184 12301.92 57.35 55402.78 88888.00 2007-07-03 23:22:43.000 184 12301.92 57.33 55402.78 88888.00 2007-07-03 23:22:43.125 184 12301.83 57.35 55402.78 88888.00 2007-07-03 23:22:43.250 184 12301.77 57.33 55402.80 88888.00 2007-07-03 23:22:43.375 184 12301.88 57.38 55402.82 88888.00 2007-07-03 23:22:43.500 184 12302.00 57.42 55402.82 88888.00 2007-07-03 23:22:43.625 184 12302.00 57.40 55402.80 88888.00 2007-07-03 23:22:43.750 184 12301.95 57.35 55402.82 88888.00 2007-07-03 23:22:43.875 184 12301.92 57.35 55402.82 88888.00 2007-07-03 23:22:44.000 184 12301.92 57.33 55402.80 88888.00 2007-07-03 23:22:44.125 184 12301.88 57.27 55402.80 88888.00 2007-07-03 23:22:44.250 184 12301.80 57.23 55402.82 88888.00 2007-07-03 23:22:44.375 184 12301.88 57.27 55402.82 88888.00 2007-07-03 23:22:44.500 184 12301.98 57.27 55402.85 88888.00 2007-07-03 23:22:44.625 184 12302.02 57.25 55402.80 88888.00 2007-07-03 23:22:44.750 184 12302.08 57.25 55402.82 88888.00 2007-07-03 23:22:44.875 184 12302.02 57.27 55402.82 88888.00 2007-07-03 23:22:45.000 184 12302.00 57.27 55402.82 88888.00 2007-07-03 23:22:45.125 184 12302.05 57.25 55402.85 88888.00 2007-07-03 23:22:45.250 184 12302.05 57.20 55402.88 88888.00 2007-07-03 23:22:45.375 184 12302.05 57.17 55402.82 88888.00 2007-07-03 23:22:45.500 184 12302.00 57.17 55402.82 88888.00 2007-07-03 23:22:45.625 184 12301.98 57.15 55402.80 88888.00 2007-07-03 23:22:45.750 184 12301.90 57.10 55402.78 88888.00 2007-07-03 23:22:45.875 184 12301.90 57.12 55402.78 88888.00 2007-07-03 23:22:46.000 184 12302.02 57.15 55402.78 88888.00 2007-07-03 23:22:46.125 184 12302.08 57.20 55402.80 88888.00 2007-07-03 23:22:46.250 184 12302.05 57.17 55402.82 88888.00 2007-07-03 23:22:46.375 184 12302.10 57.15 55402.82 88888.00 2007-07-03 23:22:46.500 184 12302.15 57.15 55402.82 88888.00 2007-07-03 23:22:46.625 184 12302.17 57.15 55402.82 88888.00 2007-07-03 23:22:46.750 184 12302.12 57.10 55402.82 88888.00 2007-07-03 23:22:46.875 184 12302.10 57.12 55402.82 88888.00 2007-07-03 23:22:47.000 184 12302.15 57.15 55402.82 88888.00 2007-07-03 23:22:47.125 184 12302.17 57.12 55402.80 88888.00 2007-07-03 23:22:47.250 184 12302.00 57.05 55402.78 88888.00 2007-07-03 23:22:47.375 184 12302.05 57.05 55402.80 88888.00 2007-07-03 23:22:47.500 184 12302.12 57.05 55402.75 88888.00 2007-07-03 23:22:47.625 184 12302.12 56.98 55402.75 88888.00 2007-07-03 23:22:47.750 184 12302.12 57.00 55402.78 88888.00 2007-07-03 23:22:47.875 184 12302.15 57.02 55402.80 88888.00 2007-07-03 23:22:48.000 184 12302.17 57.02 55402.80 88888.00 2007-07-03 23:22:48.125 184 12302.23 57.00 55402.78 88888.00 2007-07-03 23:22:48.250 184 12302.25 56.98 55402.80 88888.00 2007-07-03 23:22:48.375 184 12302.25 56.98 55402.82 88888.00 2007-07-03 23:22:48.500 184 12302.20 56.95 55402.78 88888.00 2007-07-03 23:22:48.625 184 12302.20 56.90 55402.78 88888.00 2007-07-03 23:22:48.750 184 12302.23 56.92 55402.75 88888.00 2007-07-03 23:22:48.875 184 12302.30 56.90 55402.75 88888.00 2007-07-03 23:22:49.000 184 12302.27 56.92 55402.75 88888.00 2007-07-03 23:22:49.125 184 12302.25 56.90 55402.80 88888.00 2007-07-03 23:22:49.250 184 12302.25 56.85 55402.82 88888.00 2007-07-03 23:22:49.375 184 12302.23 56.85 55402.80 88888.00 2007-07-03 23:22:49.500 184 12302.25 56.83 55402.78 88888.00 2007-07-03 23:22:49.625 184 12302.27 56.83 55402.82 88888.00 2007-07-03 23:22:49.750 184 12302.35 56.88 55402.80 88888.00 2007-07-03 23:22:49.875 184 12302.42 56.88 55402.80 88888.00 2007-07-03 23:22:50.000 184 12302.45 56.83 55402.78 88888.00 2007-07-03 23:22:50.125 184 12302.42 56.77 55402.78 88888.00 2007-07-03 23:22:50.250 184 12302.38 56.77 55402.80 88888.00 2007-07-03 23:22:50.375 184 12302.33 56.77 55402.78 88888.00 2007-07-03 23:22:50.500 184 12302.40 56.75 55402.78 88888.00 2007-07-03 23:22:50.625 184 12302.45 56.75 55402.80 88888.00 2007-07-03 23:22:50.750 184 12302.45 56.77 55402.78 88888.00 2007-07-03 23:22:50.875 184 12302.42 56.83 55402.82 88888.00 2007-07-03 23:22:51.000 184 12302.45 56.85 55402.85 88888.00 2007-07-03 23:22:51.125 184 12302.42 56.80 55402.82 88888.00 2007-07-03 23:22:51.250 184 12302.50 56.75 55402.80 88888.00 2007-07-03 23:22:51.375 184 12302.60 56.73 55402.78 88888.00 2007-07-03 23:22:51.500 184 12302.58 56.67 55402.78 88888.00 2007-07-03 23:22:51.625 184 12302.60 56.75 55402.82 88888.00 2007-07-03 23:22:51.750 184 12302.55 56.77 55402.82 88888.00 2007-07-03 23:22:51.875 184 12302.48 56.73 55402.82 88888.00 2007-07-03 23:22:52.000 184 12302.50 56.70 55402.78 88888.00 2007-07-03 23:22:52.125 184 12302.58 56.67 55402.80 88888.00 2007-07-03 23:22:52.250 184 12302.65 56.65 55402.80 88888.00 2007-07-03 23:22:52.375 184 12302.73 56.73 55402.78 88888.00 2007-07-03 23:22:52.500 184 12302.67 56.75 55402.80 88888.00 2007-07-03 23:22:52.625 184 12302.60 56.67 55402.78 88888.00 2007-07-03 23:22:52.750 184 12302.60 56.58 55402.75 88888.00 2007-07-03 23:22:52.875 184 12302.65 56.60 55402.75 88888.00 2007-07-03 23:22:53.000 184 12302.67 56.65 55402.72 88888.00 2007-07-03 23:22:53.125 184 12302.62 56.65 55402.78 88888.00 2007-07-03 23:22:53.250 184 12302.55 56.65 55402.80 88888.00 2007-07-03 23:22:53.375 184 12302.62 56.67 55402.82 88888.00 2007-07-03 23:22:53.500 184 12302.67 56.67 55402.82 88888.00 2007-07-03 23:22:53.625 184 12302.75 56.67 55402.82 88888.00 2007-07-03 23:22:53.750 184 12302.75 56.60 55402.80 88888.00 2007-07-03 23:22:53.875 184 12302.80 56.62 55402.80 88888.00 2007-07-03 23:22:54.000 184 12302.80 56.65 55402.80 88888.00 2007-07-03 23:22:54.125 184 12302.83 56.65 55402.80 88888.00 2007-07-03 23:22:54.250 184 12302.80 56.62 55402.78 88888.00 2007-07-03 23:22:54.375 184 12302.83 56.60 55402.75 88888.00 2007-07-03 23:22:54.500 184 12302.80 56.55 55402.78 88888.00 2007-07-03 23:22:54.625 184 12302.83 56.58 55402.78 88888.00 2007-07-03 23:22:54.750 184 12302.83 56.60 55402.80 88888.00 2007-07-03 23:22:54.875 184 12302.83 56.58 55402.78 88888.00 2007-07-03 23:22:55.000 184 12302.88 56.55 55402.80 88888.00 2007-07-03 23:22:55.125 184 12302.98 56.58 55402.85 88888.00 2007-07-03 23:22:55.250 184 12302.98 56.52 55402.85 88888.00 2007-07-03 23:22:55.375 184 12302.95 56.58 55402.82 88888.00 2007-07-03 23:22:55.500 184 12303.02 56.55 55402.78 88888.00 2007-07-03 23:22:55.625 184 12303.15 56.55 55402.75 88888.00 2007-07-03 23:22:55.750 184 12303.12 56.50 55402.78 88888.00 2007-07-03 23:22:55.875 184 12303.08 56.50 55402.82 88888.00 2007-07-03 23:22:56.000 184 12303.00 56.50 55402.85 88888.00 2007-07-03 23:22:56.125 184 12302.98 56.60 55402.85 88888.00 2007-07-03 23:22:56.250 184 12302.92 56.55 55402.85 88888.00 2007-07-03 23:22:56.375 184 12302.95 56.55 55402.82 88888.00 2007-07-03 23:22:56.500 184 12303.00 56.50 55402.78 88888.00 2007-07-03 23:22:56.625 184 12303.08 56.50 55402.78 88888.00 2007-07-03 23:22:56.750 184 12303.08 56.50 55402.80 88888.00 2007-07-03 23:22:56.875 184 12303.10 56.52 55402.85 88888.00 2007-07-03 23:22:57.000 184 12303.12 56.52 55402.85 88888.00 2007-07-03 23:22:57.125 184 12303.15 56.48 55402.82 88888.00 2007-07-03 23:22:57.250 184 12303.10 56.42 55402.85 88888.00 2007-07-03 23:22:57.375 184 12303.10 56.50 55402.85 88888.00 2007-07-03 23:22:57.500 184 12303.08 56.48 55402.85 88888.00 2007-07-03 23:22:57.625 184 12303.08 56.48 55402.85 88888.00 2007-07-03 23:22:57.750 184 12303.17 56.48 55402.82 88888.00 2007-07-03 23:22:57.875 184 12303.20 56.48 55402.78 88888.00 2007-07-03 23:22:58.000 184 12303.17 56.42 55402.78 88888.00 2007-07-03 23:22:58.125 184 12303.15 56.40 55402.80 88888.00 2007-07-03 23:22:58.250 184 12303.15 56.45 55402.80 88888.00 2007-07-03 23:22:58.375 184 12303.15 56.48 55402.80 88888.00 2007-07-03 23:22:58.500 184 12303.17 56.45 55402.80 88888.00 2007-07-03 23:22:58.625 184 12303.17 56.40 55402.78 88888.00 2007-07-03 23:22:58.750 184 12303.25 56.42 55402.80 88888.00 2007-07-03 23:22:58.875 184 12303.23 56.45 55402.80 88888.00 2007-07-03 23:22:59.000 184 12303.25 56.42 55402.80 88888.00 2007-07-03 23:22:59.125 184 12303.27 56.42 55402.80 88888.00 2007-07-03 23:22:59.250 184 12303.23 56.42 55402.82 88888.00 2007-07-03 23:22:59.375 184 12303.20 56.42 55402.85 88888.00 2007-07-03 23:22:59.500 184 12303.20 56.42 55402.85 88888.00 2007-07-03 23:22:59.625 184 12303.23 56.35 55402.82 88888.00 2007-07-03 23:22:59.750 184 12303.23 56.40 55402.82 88888.00 2007-07-03 23:22:59.875 184 12303.27 56.42 55402.82 88888.00 2007-07-03 23:23:00.000 184 12303.27 56.38 55402.80 88888.00 2007-07-03 23:23:00.125 184 12303.30 56.38 55402.82 88888.00 2007-07-03 23:23:00.250 184 12303.30 56.38 55402.85 88888.00 2007-07-03 23:23:00.375 184 12303.35 56.38 55402.82 88888.00 2007-07-03 23:23:00.500 184 12303.40 56.40 55402.80 88888.00 2007-07-03 23:23:00.625 184 12303.45 56.45 55402.80 88888.00 2007-07-03 23:23:00.750 184 12303.52 56.42 55402.82 88888.00 2007-07-03 23:23:00.875 184 12303.52 56.45 55402.85 88888.00 2007-07-03 23:23:01.000 184 12303.50 56.38 55402.85 88888.00 2007-07-03 23:23:01.125 184 12303.48 56.38 55402.82 88888.00 2007-07-03 23:23:01.250 184 12303.48 56.38 55402.82 88888.00 2007-07-03 23:23:01.375 184 12303.50 56.42 55402.82 88888.00 2007-07-03 23:23:01.500 184 12303.45 56.45 55402.82 88888.00 2007-07-03 23:23:01.625 184 12303.48 56.40 55402.82 88888.00 2007-07-03 23:23:01.750 184 12303.52 56.40 55402.85 88888.00 2007-07-03 23:23:01.875 184 12303.52 56.42 55402.88 88888.00 2007-07-03 23:23:02.000 184 12303.52 56.38 55402.80 88888.00 2007-07-03 23:23:02.125 184 12303.50 56.33 55402.85 88888.00 2007-07-03 23:23:02.250 184 12303.48 56.33 55402.85 88888.00 2007-07-03 23:23:02.375 184 12303.50 56.35 55402.82 88888.00 2007-07-03 23:23:02.500 184 12303.45 56.30 55402.80 88888.00 2007-07-03 23:23:02.625 184 12303.50 56.38 55402.85 88888.00 2007-07-03 23:23:02.750 184 12303.50 56.33 55402.88 88888.00 2007-07-03 23:23:02.875 184 12303.50 56.30 55402.88 88888.00 2007-07-03 23:23:03.000 184 12303.50 56.33 55402.82 88888.00 2007-07-03 23:23:03.125 184 12303.55 56.42 55402.85 88888.00 2007-07-03 23:23:03.250 184 12303.62 56.35 55402.88 88888.00 2007-07-03 23:23:03.375 184 12303.67 56.35 55402.90 88888.00 2007-07-03 23:23:03.500 184 12303.58 56.35 55402.90 88888.00 2007-07-03 23:23:03.625 184 12303.50 56.35 55402.88 88888.00 2007-07-03 23:23:03.750 184 12303.50 56.38 55402.88 88888.00 2007-07-03 23:23:03.875 184 12303.50 56.40 55402.88 88888.00 2007-07-03 23:23:04.000 184 12303.52 56.33 55402.88 88888.00 2007-07-03 23:23:04.125 184 12303.62 56.30 55402.85 88888.00 2007-07-03 23:23:04.250 184 12303.67 56.35 55402.88 88888.00 2007-07-03 23:23:04.375 184 12303.65 56.35 55402.88 88888.00 2007-07-03 23:23:04.500 184 12303.52 56.33 55402.88 88888.00 2007-07-03 23:23:04.625 184 12303.58 56.38 55402.90 88888.00 2007-07-03 23:23:04.750 184 12303.65 56.40 55402.93 88888.00 2007-07-03 23:23:04.875 184 12303.60 56.33 55402.90 88888.00 2007-07-03 23:23:05.000 184 12303.58 56.30 55402.90 88888.00 2007-07-03 23:23:05.125 184 12303.60 56.35 55402.90 88888.00 2007-07-03 23:23:05.250 184 12303.65 56.35 55402.90 88888.00 2007-07-03 23:23:05.375 184 12303.70 56.35 55402.90 88888.00 2007-07-03 23:23:05.500 184 12303.70 56.35 55402.90 88888.00 2007-07-03 23:23:05.625 184 12303.75 56.35 55402.90 88888.00 2007-07-03 23:23:05.750 184 12303.70 56.33 55402.90 88888.00 2007-07-03 23:23:05.875 184 12303.73 56.30 55402.93 88888.00 2007-07-03 23:23:06.000 184 12303.75 56.30 55402.93 88888.00 2007-07-03 23:23:06.125 184 12303.75 56.38 55402.93 88888.00 2007-07-03 23:23:06.250 184 12303.73 56.33 55402.93 88888.00 2007-07-03 23:23:06.375 184 12303.75 56.35 55402.93 88888.00 2007-07-03 23:23:06.500 184 12303.67 56.33 55402.90 88888.00 2007-07-03 23:23:06.625 184 12303.75 56.40 55402.95 88888.00 2007-07-03 23:23:06.750 184 12303.83 56.45 55402.95 88888.00 2007-07-03 23:23:06.875 184 12303.88 56.42 55402.95 88888.00 2007-07-03 23:23:07.000 184 12303.83 56.40 55402.90 88888.00 2007-07-03 23:23:07.125 184 12303.73 56.38 55402.88 88888.00 2007-07-03 23:23:07.250 184 12303.77 56.40 55402.90 88888.00 2007-07-03 23:23:07.375 184 12303.83 56.42 55402.90 88888.00 2007-07-03 23:23:07.500 184 12303.90 56.45 55402.95 88888.00 2007-07-03 23:23:07.625 184 12303.85 56.45 55402.93 88888.00 2007-07-03 23:23:07.750 184 12303.88 56.45 55402.95 88888.00 2007-07-03 23:23:07.875 184 12303.88 56.48 55402.97 88888.00 2007-07-03 23:23:08.000 184 12303.85 56.42 55402.93 88888.00 2007-07-03 23:23:08.125 184 12303.88 56.40 55402.95 88888.00 2007-07-03 23:23:08.250 184 12303.85 56.40 55402.97 88888.00 2007-07-03 23:23:08.375 184 12303.88 56.40 55403.00 88888.00 2007-07-03 23:23:08.500 184 12303.90 56.42 55403.03 88888.00 2007-07-03 23:23:08.625 184 12303.92 56.50 55403.00 88888.00 2007-07-03 23:23:08.750 184 12303.88 56.48 55403.00 88888.00 2007-07-03 23:23:08.875 184 12303.77 56.45 55402.95 88888.00 2007-07-03 23:23:09.000 184 12303.73 56.45 55402.95 88888.00 2007-07-03 23:23:09.125 184 12303.77 56.45 55403.00 88888.00 2007-07-03 23:23:09.250 184 12303.83 56.42 55402.97 88888.00 2007-07-03 23:23:09.375 184 12303.85 56.48 55402.97 88888.00 2007-07-03 23:23:09.500 184 12303.75 56.48 55403.00 88888.00 2007-07-03 23:23:09.625 184 12303.80 56.45 55403.03 88888.00 2007-07-03 23:23:09.750 184 12303.83 56.50 55402.97 88888.00 2007-07-03 23:23:09.875 184 12303.85 56.45 55403.00 88888.00 2007-07-03 23:23:10.000 184 12303.77 56.42 55403.00 88888.00 2007-07-03 23:23:10.125 184 12303.90 56.55 55403.05 88888.00 2007-07-03 23:23:10.250 184 12303.98 56.58 55403.07 88888.00 2007-07-03 23:23:10.375 184 12303.98 56.55 55403.00 88888.00 2007-07-03 23:23:10.500 184 12303.95 56.50 55402.97 88888.00 2007-07-03 23:23:10.625 184 12303.88 56.58 55402.97 88888.00 2007-07-03 23:23:10.750 184 12303.88 56.58 55402.97 88888.00 2007-07-03 23:23:10.875 184 12303.95 56.55 55403.00 88888.00 2007-07-03 23:23:11.000 184 12303.92 56.50 55402.95 88888.00 2007-07-03 23:23:11.125 184 12303.90 56.50 55403.00 88888.00 2007-07-03 23:23:11.250 184 12303.88 56.48 55403.00 88888.00 2007-07-03 23:23:11.375 184 12303.88 56.52 55403.03 88888.00 2007-07-03 23:23:11.500 184 12303.92 56.58 55403.05 88888.00 2007-07-03 23:23:11.625 184 12303.98 56.55 55403.05 88888.00 2007-07-03 23:23:11.750 184 12303.95 56.52 55403.03 88888.00 2007-07-03 23:23:11.875 184 12304.02 56.58 55403.03 88888.00 2007-07-03 23:23:12.000 184 12304.00 56.60 55403.03 88888.00 2007-07-03 23:23:12.125 184 12303.98 56.58 55403.03 88888.00 2007-07-03 23:23:12.250 184 12304.02 56.58 55403.03 88888.00 2007-07-03 23:23:12.375 184 12304.05 56.67 55403.05 88888.00 2007-07-03 23:23:12.500 184 12304.02 56.70 55403.07 88888.00 2007-07-03 23:23:12.625 184 12304.02 56.67 55403.05 88888.00 2007-07-03 23:23:12.750 184 12303.98 56.60 55403.05 88888.00 2007-07-03 23:23:12.875 184 12303.90 56.62 55403.05 88888.00 2007-07-03 23:23:13.000 184 12303.95 56.67 55403.03 88888.00 2007-07-03 23:23:13.125 184 12303.98 56.67 55403.05 88888.00 2007-07-03 23:23:13.250 184 12303.90 56.60 55403.03 88888.00 2007-07-03 23:23:13.375 184 12303.95 56.62 55403.03 88888.00 2007-07-03 23:23:13.500 184 12304.00 56.65 55403.03 88888.00 2007-07-03 23:23:13.625 184 12304.05 56.70 55403.05 88888.00 2007-07-03 23:23:13.750 184 12304.05 56.67 55403.05 88888.00 2007-07-03 23:23:13.875 184 12304.02 56.60 55403.03 88888.00 2007-07-03 23:23:14.000 184 12304.00 56.55 55403.00 88888.00 2007-07-03 23:23:14.125 184 12304.02 56.60 55403.00 88888.00 2007-07-03 23:23:14.250 184 12304.12 56.62 55403.03 88888.00 2007-07-03 23:23:14.375 184 12304.10 56.65 55403.03 88888.00 2007-07-03 23:23:14.500 184 12304.08 56.70 55403.07 88888.00 2007-07-03 23:23:14.625 184 12304.10 56.70 55403.07 88888.00 2007-07-03 23:23:14.750 184 12304.10 56.70 55403.05 88888.00 2007-07-03 23:23:14.875 184 12304.10 56.73 55403.10 88888.00 2007-07-03 23:23:15.000 184 12304.12 56.67 55403.05 88888.00 2007-07-03 23:23:15.125 184 12304.15 56.70 55403.05 88888.00 2007-07-03 23:23:15.250 184 12304.17 56.67 55403.05 88888.00 2007-07-03 23:23:15.375 184 12304.15 56.70 55403.05 88888.00 2007-07-03 23:23:15.500 184 12304.12 56.70 55403.07 88888.00 2007-07-03 23:23:15.625 184 12304.08 56.70 55403.07 88888.00 2007-07-03 23:23:15.750 184 12304.15 56.70 55403.10 88888.00 2007-07-03 23:23:15.875 184 12304.17 56.67 55403.07 88888.00 2007-07-03 23:23:16.000 184 12304.20 56.70 55403.07 88888.00 2007-07-03 23:23:16.125 184 12304.17 56.70 55403.07 88888.00 2007-07-03 23:23:16.250 184 12304.12 56.70 55403.10 88888.00 2007-07-03 23:23:16.375 184 12304.27 56.75 55403.12 88888.00 2007-07-03 23:23:16.500 184 12304.27 56.77 55403.10 88888.00 2007-07-03 23:23:16.625 184 12304.17 56.75 55403.07 88888.00 2007-07-03 23:23:16.750 184 12304.20 56.73 55403.10 88888.00 2007-07-03 23:23:16.875 184 12304.27 56.73 55403.10 88888.00 2007-07-03 23:23:17.000 184 12304.17 56.77 55403.10 88888.00 2007-07-03 23:23:17.125 184 12304.15 56.80 55403.10 88888.00 2007-07-03 23:23:17.250 184 12304.25 56.77 55403.10 88888.00 2007-07-03 23:23:17.375 184 12304.30 56.73 55403.07 88888.00 2007-07-03 23:23:17.500 184 12304.27 56.70 55403.07 88888.00 2007-07-03 23:23:17.625 184 12304.27 56.75 55403.12 88888.00 2007-07-03 23:23:17.750 184 12304.30 56.80 55403.12 88888.00 2007-07-03 23:23:17.875 184 12304.27 56.80 55403.07 88888.00 2007-07-03 23:23:18.000 184 12304.23 56.80 55403.05 88888.00 2007-07-03 23:23:18.125 184 12304.23 56.75 55403.07 88888.00 2007-07-03 23:23:18.250 184 12304.25 56.73 55403.07 88888.00 2007-07-03 23:23:18.375 184 12304.23 56.75 55403.05 88888.00 2007-07-03 23:23:18.500 184 12304.20 56.77 55403.07 88888.00 2007-07-03 23:23:18.625 184 12304.25 56.75 55403.10 88888.00 2007-07-03 23:23:18.750 184 12304.35 56.77 55403.12 88888.00 2007-07-03 23:23:18.875 184 12304.35 56.77 55403.10 88888.00 2007-07-03 23:23:19.000 184 12304.33 56.75 55403.07 88888.00 2007-07-03 23:23:19.125 184 12304.38 56.70 55403.05 88888.00 2007-07-03 23:23:19.250 184 12304.35 56.62 55403.03 88888.00 2007-07-03 23:23:19.375 184 12304.42 56.75 55403.07 88888.00 2007-07-03 23:23:19.500 184 12304.45 56.80 55403.07 88888.00 2007-07-03 23:23:19.625 184 12304.45 56.75 55403.05 88888.00 2007-07-03 23:23:19.750 184 12304.48 56.75 55403.05 88888.00 2007-07-03 23:23:19.875 184 12304.48 56.75 55403.07 88888.00 2007-07-03 23:23:20.000 184 12304.45 56.75 55403.10 88888.00 2007-07-03 23:23:20.125 184 12304.45 56.73 55403.10 88888.00 2007-07-03 23:23:20.250 184 12304.50 56.67 55403.12 88888.00 2007-07-03 23:23:20.375 184 12304.50 56.75 55403.10 88888.00 2007-07-03 23:23:20.500 184 12304.45 56.75 55403.10 88888.00 2007-07-03 23:23:20.625 184 12304.50 56.73 55403.10 88888.00 2007-07-03 23:23:20.750 184 12304.52 56.70 55403.10 88888.00 2007-07-03 23:23:20.875 184 12304.52 56.70 55403.05 88888.00 2007-07-03 23:23:21.000 184 12304.42 56.73 55403.07 88888.00 2007-07-03 23:23:21.125 184 12304.40 56.73 55403.07 88888.00 2007-07-03 23:23:21.250 184 12304.38 56.65 55403.07 88888.00 2007-07-03 23:23:21.375 184 12304.42 56.67 55403.10 88888.00 2007-07-03 23:23:21.500 184 12304.58 56.73 55403.07 88888.00 2007-07-03 23:23:21.625 184 12304.52 56.67 55403.07 88888.00 2007-07-03 23:23:21.750 184 12304.40 56.65 55403.07 88888.00 2007-07-03 23:23:21.875 184 12304.45 56.70 55403.15 88888.00 2007-07-03 23:23:22.000 184 12304.52 56.65 55403.10 88888.00 2007-07-03 23:23:22.125 184 12304.52 56.67 55403.12 88888.00 2007-07-03 23:23:22.250 184 12304.50 56.65 55403.12 88888.00 2007-07-03 23:23:22.375 184 12304.52 56.67 55403.10 88888.00 2007-07-03 23:23:22.500 184 12304.58 56.67 55403.10 88888.00 2007-07-03 23:23:22.625 184 12304.58 56.70 55403.10 88888.00 2007-07-03 23:23:22.750 184 12304.58 56.67 55403.07 88888.00 2007-07-03 23:23:22.875 184 12304.55 56.62 55403.10 88888.00 2007-07-03 23:23:23.000 184 12304.60 56.60 55403.10 88888.00 2007-07-03 23:23:23.125 184 12304.65 56.60 55403.12 88888.00 2007-07-03 23:23:23.250 184 12304.70 56.62 55403.18 88888.00 2007-07-03 23:23:23.375 184 12304.75 56.67 55403.18 88888.00 2007-07-03 23:23:23.500 184 12304.73 56.62 55403.15 88888.00 2007-07-03 23:23:23.625 184 12304.62 56.55 55403.12 88888.00 2007-07-03 23:23:23.750 184 12304.52 56.55 55403.10 88888.00 2007-07-03 23:23:23.875 184 12304.55 56.58 55403.12 88888.00 2007-07-03 23:23:24.000 184 12304.67 56.62 55403.12 88888.00 2007-07-03 23:23:24.125 184 12304.70 56.62 55403.12 88888.00 2007-07-03 23:23:24.250 184 12304.70 56.60 55403.15 88888.00 2007-07-03 23:23:24.375 184 12304.80 56.58 55403.15 88888.00 2007-07-03 23:23:24.500 184 12304.80 56.58 55403.12 88888.00 2007-07-03 23:23:24.625 184 12304.75 56.58 55403.12 88888.00 2007-07-03 23:23:24.750 184 12304.80 56.58 55403.18 88888.00 2007-07-03 23:23:24.875 184 12304.83 56.60 55403.15 88888.00 2007-07-03 23:23:25.000 184 12304.73 56.55 55403.15 88888.00 2007-07-03 23:23:25.125 184 12304.73 56.50 55403.12 88888.00 2007-07-03 23:23:25.250 184 12304.75 56.52 55403.15 88888.00 2007-07-03 23:23:25.375 184 12304.77 56.55 55403.15 88888.00 2007-07-03 23:23:25.500 184 12304.77 56.52 55403.15 88888.00 2007-07-03 23:23:25.625 184 12304.77 56.45 55403.12 88888.00 2007-07-03 23:23:25.750 184 12304.83 56.48 55403.15 88888.00 2007-07-03 23:23:25.875 184 12304.88 56.52 55403.12 88888.00 2007-07-03 23:23:26.000 184 12304.88 56.48 55403.10 88888.00 2007-07-03 23:23:26.125 184 12304.88 56.48 55403.10 88888.00 2007-07-03 23:23:26.250 184 12304.85 56.45 55403.12 88888.00 2007-07-03 23:23:26.375 184 12304.88 56.42 55403.10 88888.00 2007-07-03 23:23:26.500 184 12304.85 56.40 55403.07 88888.00 2007-07-03 23:23:26.625 184 12304.80 56.38 55403.12 88888.00 2007-07-03 23:23:26.750 184 12304.77 56.40 55403.15 88888.00 2007-07-03 23:23:26.875 184 12304.77 56.40 55403.15 88888.00 2007-07-03 23:23:27.000 184 12304.83 56.38 55403.10 88888.00 2007-07-03 23:23:27.125 184 12304.88 56.42 55403.12 88888.00 2007-07-03 23:23:27.250 184 12304.92 56.42 55403.12 88888.00 2007-07-03 23:23:27.375 184 12304.98 56.42 55403.10 88888.00 2007-07-03 23:23:27.500 184 12304.98 56.38 55403.12 88888.00 2007-07-03 23:23:27.625 184 12304.95 56.38 55403.15 88888.00 2007-07-03 23:23:27.750 184 12304.92 56.42 55403.15 88888.00 2007-07-03 23:23:27.875 184 12304.95 56.38 55403.12 88888.00 2007-07-03 23:23:28.000 184 12304.95 56.35 55403.15 88888.00 2007-07-03 23:23:28.125 184 12304.85 56.30 55403.15 88888.00 2007-07-03 23:23:28.250 184 12304.83 56.27 55403.15 88888.00 2007-07-03 23:23:28.375 184 12304.85 56.35 55403.20 88888.00 2007-07-03 23:23:28.500 184 12304.90 56.40 55403.18 88888.00 2007-07-03 23:23:28.625 184 12304.88 56.35 55403.18 88888.00 2007-07-03 23:23:28.750 184 12304.85 56.30 55403.18 88888.00 2007-07-03 23:23:28.875 184 12304.85 56.30 55403.18 88888.00 2007-07-03 23:23:29.000 184 12304.83 56.30 55403.18 88888.00 2007-07-03 23:23:29.125 184 12304.85 56.30 55403.18 88888.00 2007-07-03 23:23:29.250 184 12304.92 56.23 55403.18 88888.00 2007-07-03 23:23:29.375 184 12304.90 56.25 55403.15 88888.00 2007-07-03 23:23:29.500 184 12304.88 56.27 55403.15 88888.00 2007-07-03 23:23:29.625 184 12304.85 56.27 55403.18 88888.00 2007-07-03 23:23:29.750 184 12304.90 56.27 55403.18 88888.00 2007-07-03 23:23:29.875 184 12304.92 56.25 55403.18 88888.00 2007-07-03 23:23:30.000 184 12304.90 56.25 55403.15 88888.00 2007-07-03 23:23:30.125 184 12304.95 56.27 55403.20 88888.00 2007-07-03 23:23:30.250 184 12304.98 56.27 55403.18 88888.00 2007-07-03 23:23:30.375 184 12305.00 56.25 55403.22 88888.00 2007-07-03 23:23:30.500 184 12305.02 56.20 55403.20 88888.00 2007-07-03 23:23:30.625 184 12305.08 56.23 55403.25 88888.00 2007-07-03 23:23:30.750 184 12305.15 56.23 55403.22 88888.00 2007-07-03 23:23:30.875 184 12305.12 56.17 55403.20 88888.00 2007-07-03 23:23:31.000 184 12305.10 56.20 55403.18 88888.00 2007-07-03 23:23:31.125 184 12305.12 56.20 55403.20 88888.00 2007-07-03 23:23:31.250 184 12305.08 56.15 55403.22 88888.00 2007-07-03 23:23:31.375 184 12305.12 56.23 55403.25 88888.00 2007-07-03 23:23:31.500 184 12305.10 56.27 55403.20 88888.00 2007-07-03 23:23:31.625 184 12305.08 56.15 55403.15 88888.00 2007-07-03 23:23:31.750 184 12305.12 56.17 55403.18 88888.00 2007-07-03 23:23:31.875 184 12305.20 56.20 55403.22 88888.00 2007-07-03 23:23:32.000 184 12305.12 56.20 55403.22 88888.00 2007-07-03 23:23:32.125 184 12305.12 56.23 55403.22 88888.00 2007-07-03 23:23:32.250 184 12305.20 56.20 55403.18 88888.00 2007-07-03 23:23:32.375 184 12305.25 56.15 55403.20 88888.00 2007-07-03 23:23:32.500 184 12305.27 56.17 55403.20 88888.00 2007-07-03 23:23:32.625 184 12305.27 56.23 55403.20 88888.00 2007-07-03 23:23:32.750 184 12305.23 56.20 55403.15 88888.00 2007-07-03 23:23:32.875 184 12305.23 56.17 55403.15 88888.00 2007-07-03 23:23:33.000 184 12305.27 56.17 55403.15 88888.00 2007-07-03 23:23:33.125 184 12305.33 56.15 55403.15 88888.00 2007-07-03 23:23:33.250 184 12305.25 56.12 55403.18 88888.00 2007-07-03 23:23:33.375 184 12305.30 56.12 55403.18 88888.00 2007-07-03 23:23:33.500 184 12305.33 56.17 55403.18 88888.00 2007-07-03 23:23:33.625 184 12305.30 56.15 55403.15 88888.00 2007-07-03 23:23:33.750 184 12305.25 56.10 55403.15 88888.00 2007-07-03 23:23:33.875 184 12305.23 56.10 55403.18 88888.00 2007-07-03 23:23:34.000 184 12305.27 56.15 55403.18 88888.00 2007-07-03 23:23:34.125 184 12305.27 56.15 55403.18 88888.00 2007-07-03 23:23:34.250 184 12305.27 56.15 55403.20 88888.00 2007-07-03 23:23:34.375 184 12305.30 56.10 55403.20 88888.00 2007-07-03 23:23:34.500 184 12305.30 56.08 55403.20 88888.00 2007-07-03 23:23:34.625 184 12305.35 56.05 55403.18 88888.00 2007-07-03 23:23:34.750 184 12305.38 56.08 55403.18 88888.00 2007-07-03 23:23:34.875 184 12305.38 56.08 55403.20 88888.00 2007-07-03 23:23:35.000 184 12305.35 56.05 55403.20 88888.00 2007-07-03 23:23:35.125 184 12305.35 56.05 55403.22 88888.00 2007-07-03 23:23:35.250 184 12305.38 56.02 55403.20 88888.00 2007-07-03 23:23:35.375 184 12305.35 56.05 55403.20 88888.00 2007-07-03 23:23:35.500 184 12305.33 56.05 55403.20 88888.00 2007-07-03 23:23:35.625 184 12305.33 56.12 55403.22 88888.00 2007-07-03 23:23:35.750 184 12305.33 56.10 55403.20 88888.00 2007-07-03 23:23:35.875 184 12305.27 56.10 55403.22 88888.00 2007-07-03 23:23:36.000 184 12305.33 56.10 55403.25 88888.00 2007-07-03 23:23:36.125 184 12305.35 56.05 55403.28 88888.00 2007-07-03 23:23:36.250 184 12305.30 56.00 55403.25 88888.00 2007-07-03 23:23:36.375 184 12305.30 56.05 55403.22 88888.00 2007-07-03 23:23:36.500 184 12305.35 56.02 55403.25 88888.00 2007-07-03 23:23:36.625 184 12305.35 56.05 55403.25 88888.00 2007-07-03 23:23:36.750 184 12305.33 56.02 55403.25 88888.00 2007-07-03 23:23:36.875 184 12305.33 56.00 55403.25 88888.00 2007-07-03 23:23:37.000 184 12305.33 56.00 55403.25 88888.00 2007-07-03 23:23:37.125 184 12305.35 56.05 55403.25 88888.00 2007-07-03 23:23:37.250 184 12305.33 56.02 55403.28 88888.00 2007-07-03 23:23:37.375 184 12305.30 56.00 55403.28 88888.00 2007-07-03 23:23:37.500 184 12305.33 56.02 55403.28 88888.00 2007-07-03 23:23:37.625 184 12305.38 56.02 55403.30 88888.00 2007-07-03 23:23:37.750 184 12305.35 56.02 55403.30 88888.00 2007-07-03 23:23:37.875 184 12305.40 56.00 55403.30 88888.00 2007-07-03 23:23:38.000 184 12305.40 55.98 55403.30 88888.00 2007-07-03 23:23:38.125 184 12305.35 55.90 55403.30 88888.00 2007-07-03 23:23:38.250 184 12305.35 55.90 55403.32 88888.00 2007-07-03 23:23:38.375 184 12305.25 55.92 55403.32 88888.00 2007-07-03 23:23:38.500 184 12305.20 55.92 55403.30 88888.00 2007-07-03 23:23:38.625 184 12305.27 55.98 55403.38 88888.00 2007-07-03 23:23:38.750 184 12305.30 55.98 55403.38 88888.00 2007-07-03 23:23:38.875 184 12305.23 55.95 55403.38 88888.00 2007-07-03 23:23:39.000 184 12305.20 55.95 55403.38 88888.00 2007-07-03 23:23:39.125 184 12305.23 55.95 55403.40 88888.00 2007-07-03 23:23:39.250 184 12305.25 55.90 55403.38 88888.00 2007-07-03 23:23:39.375 184 12305.25 55.95 55403.40 88888.00 2007-07-03 23:23:39.500 184 12305.25 56.02 55403.40 88888.00 2007-07-03 23:23:39.625 184 12305.23 56.00 55403.43 88888.00 2007-07-03 23:23:39.750 184 12305.20 55.98 55403.43 88888.00 2007-07-03 23:23:39.875 184 12305.15 55.92 55403.43 88888.00 2007-07-03 23:23:40.000 184 12305.12 55.95 55403.40 88888.00 2007-07-03 23:23:40.125 184 12305.17 56.02 55403.47 88888.00 2007-07-03 23:23:40.250 184 12305.17 56.02 55403.47 88888.00 2007-07-03 23:23:40.375 184 12305.15 55.98 55403.45 88888.00 2007-07-03 23:23:40.500 184 12305.08 55.92 55403.43 88888.00 2007-07-03 23:23:40.625 184 12304.98 55.90 55403.45 88888.00 2007-07-03 23:23:40.750 184 12305.00 55.90 55403.45 88888.00 2007-07-03 23:23:40.875 184 12305.12 55.90 55403.45 88888.00 2007-07-03 23:23:41.000 184 12305.15 55.92 55403.47 88888.00 2007-07-03 23:23:41.125 184 12305.08 55.95 55403.50 88888.00 2007-07-03 23:23:41.250 184 12305.02 55.98 55403.50 88888.00 2007-07-03 23:23:41.375 184 12305.02 56.00 55403.55 88888.00 2007-07-03 23:23:41.500 184 12305.00 55.92 55403.55 88888.00 2007-07-03 23:23:41.625 184 12304.98 55.90 55403.47 88888.00 2007-07-03 23:23:41.750 184 12304.92 55.92 55403.50 88888.00 2007-07-03 23:23:41.875 184 12304.92 55.92 55403.50 88888.00 2007-07-03 23:23:42.000 184 12304.98 55.92 55403.53 88888.00 2007-07-03 23:23:42.125 184 12304.95 55.92 55403.53 88888.00 2007-07-03 23:23:42.250 184 12304.88 55.92 55403.53 88888.00 2007-07-03 23:23:42.375 184 12304.85 55.92 55403.57 88888.00 2007-07-03 23:23:42.500 184 12304.88 55.90 55403.57 88888.00 2007-07-03 23:23:42.625 184 12304.92 55.85 55403.57 88888.00 2007-07-03 23:23:42.750 184 12304.92 55.90 55403.60 88888.00 2007-07-03 23:23:42.875 184 12304.92 55.92 55403.57 88888.00 2007-07-03 23:23:43.000 184 12304.85 55.92 55403.57 88888.00 2007-07-03 23:23:43.125 184 12304.83 55.90 55403.57 88888.00 2007-07-03 23:23:43.250 184 12304.75 55.92 55403.60 88888.00 2007-07-03 23:23:43.375 184 12304.73 55.98 55403.57 88888.00 2007-07-03 23:23:43.500 184 12304.70 55.92 55403.57 88888.00 2007-07-03 23:23:43.625 184 12304.75 55.92 55403.60 88888.00 2007-07-03 23:23:43.750 184 12304.73 55.92 55403.60 88888.00 2007-07-03 23:23:43.875 184 12304.65 55.85 55403.60 88888.00 2007-07-03 23:23:44.000 184 12304.62 55.90 55403.62 88888.00 2007-07-03 23:23:44.125 184 12304.60 55.88 55403.62 88888.00 2007-07-03 23:23:44.250 184 12304.52 55.85 55403.65 88888.00 2007-07-03 23:23:44.375 184 12304.45 55.83 55403.62 88888.00 2007-07-03 23:23:44.500 184 12304.45 55.88 55403.65 88888.00 2007-07-03 23:23:44.625 184 12304.50 55.88 55403.65 88888.00 2007-07-03 23:23:44.750 184 12304.55 55.90 55403.62 88888.00 2007-07-03 23:23:44.875 184 12304.55 55.88 55403.65 88888.00 2007-07-03 23:23:45.000 184 12304.52 55.92 55403.65 88888.00 2007-07-03 23:23:45.125 184 12304.58 55.90 55403.65 88888.00 2007-07-03 23:23:45.250 184 12304.58 55.85 55403.65 88888.00 2007-07-03 23:23:45.375 184 12304.55 55.83 55403.65 88888.00 2007-07-03 23:23:45.500 184 12304.55 55.88 55403.65 88888.00 2007-07-03 23:23:45.625 184 12304.52 55.85 55403.65 88888.00 2007-07-03 23:23:45.750 184 12304.50 55.80 55403.70 88888.00 2007-07-03 23:23:45.875 184 12304.42 55.80 55403.70 88888.00 2007-07-03 23:23:46.000 184 12304.42 55.83 55403.70 88888.00 2007-07-03 23:23:46.125 184 12304.42 55.83 55403.70 88888.00 2007-07-03 23:23:46.250 184 12304.45 55.77 55403.68 88888.00 2007-07-03 23:23:46.375 184 12304.45 55.77 55403.70 88888.00 2007-07-03 23:23:46.500 184 12304.50 55.83 55403.72 88888.00 2007-07-03 23:23:46.625 184 12304.58 55.85 55403.70 88888.00 2007-07-03 23:23:46.750 184 12304.50 55.80 55403.72 88888.00 2007-07-03 23:23:46.875 184 12304.48 55.80 55403.75 88888.00 2007-07-03 23:23:47.000 184 12304.40 55.75 55403.70 88888.00 2007-07-03 23:23:47.125 184 12304.40 55.80 55403.72 88888.00 2007-07-03 23:23:47.250 184 12304.38 55.75 55403.75 88888.00 2007-07-03 23:23:47.375 184 12304.48 55.77 55403.72 88888.00 2007-07-03 23:23:47.500 184 12304.48 55.83 55403.72 88888.00 2007-07-03 23:23:47.625 184 12304.48 55.85 55403.75 88888.00 2007-07-03 23:23:47.750 184 12304.45 55.80 55403.70 88888.00 2007-07-03 23:23:47.875 184 12304.40 55.75 55403.70 88888.00 2007-07-03 23:23:48.000 184 12304.38 55.77 55403.72 88888.00 2007-07-03 23:23:48.125 184 12304.40 55.75 55403.75 88888.00 2007-07-03 23:23:48.250 184 12304.30 55.70 55403.75 88888.00 2007-07-03 23:23:48.375 184 12304.33 55.77 55403.72 88888.00 2007-07-03 23:23:48.500 184 12304.35 55.77 55403.72 88888.00 2007-07-03 23:23:48.625 184 12304.27 55.77 55403.72 88888.00 2007-07-03 23:23:48.750 184 12304.25 55.73 55403.72 88888.00 2007-07-03 23:23:48.875 184 12304.27 55.73 55403.72 88888.00 2007-07-03 23:23:49.000 184 12304.20 55.77 55403.75 88888.00 2007-07-03 23:23:49.125 184 12304.25 55.77 55403.75 88888.00 2007-07-03 23:23:49.250 184 12304.25 55.70 55403.75 88888.00 2007-07-03 23:23:49.375 184 12304.27 55.67 55403.78 88888.00 2007-07-03 23:23:49.500 184 12304.35 55.67 55403.78 88888.00 2007-07-03 23:23:49.625 184 12304.40 55.67 55403.78 88888.00 2007-07-03 23:23:49.750 184 12304.38 55.67 55403.75 88888.00 2007-07-03 23:23:49.875 184 12304.40 55.75 55403.78 88888.00 2007-07-03 23:23:50.000 184 12304.40 55.75 55403.78 88888.00 2007-07-03 23:23:50.125 184 12304.33 55.73 55403.78 88888.00 2007-07-03 23:23:50.250 184 12304.30 55.73 55403.78 88888.00 2007-07-03 23:23:50.375 184 12304.25 55.73 55403.80 88888.00 2007-07-03 23:23:50.500 184 12304.23 55.65 55403.80 88888.00 2007-07-03 23:23:50.625 184 12304.23 55.58 55403.80 88888.00 2007-07-03 23:23:50.750 184 12304.23 55.62 55403.82 88888.00 2007-07-03 23:23:50.875 184 12304.20 55.65 55403.85 88888.00 2007-07-03 23:23:51.000 184 12304.23 55.62 55403.82 88888.00 2007-07-03 23:23:51.125 184 12304.30 55.58 55403.85 88888.00 2007-07-03 23:23:51.250 184 12304.33 55.58 55403.88 88888.00 2007-07-03 23:23:51.375 184 12304.33 55.58 55403.88 88888.00 2007-07-03 23:23:51.500 184 12304.30 55.60 55403.88 88888.00 2007-07-03 23:23:51.625 184 12304.23 55.50 55403.80 88888.00 2007-07-03 23:23:51.750 184 12304.30 55.52 55403.80 88888.00 2007-07-03 23:23:51.875 184 12304.35 55.52 55403.85 88888.00 2007-07-03 23:23:52.000 184 12304.40 55.58 55403.82 88888.00 2007-07-03 23:23:52.125 184 12304.38 55.50 55403.80 88888.00 2007-07-03 23:23:52.250 184 12304.27 55.45 55403.80 88888.00 2007-07-03 23:23:52.375 184 12304.35 55.45 55403.80 88888.00 2007-07-03 23:23:52.500 184 12304.38 55.48 55403.85 88888.00 2007-07-03 23:23:52.625 184 12304.30 55.45 55403.82 88888.00 2007-07-03 23:23:52.750 184 12304.25 55.42 55403.82 88888.00 2007-07-03 23:23:52.875 184 12304.33 55.45 55403.85 88888.00 2007-07-03 23:23:53.000 184 12304.30 55.40 55403.85 88888.00 2007-07-03 23:23:53.125 184 12304.35 55.42 55403.85 88888.00 2007-07-03 23:23:53.250 184 12304.35 55.40 55403.85 88888.00 2007-07-03 23:23:53.375 184 12304.33 55.38 55403.82 88888.00 2007-07-03 23:23:53.500 184 12304.20 55.33 55403.82 88888.00 2007-07-03 23:23:53.625 184 12304.20 55.35 55403.82 88888.00 2007-07-03 23:23:53.750 184 12304.23 55.38 55403.82 88888.00 2007-07-03 23:23:53.875 184 12304.23 55.35 55403.82 88888.00 2007-07-03 23:23:54.000 184 12304.23 55.35 55403.80 88888.00 2007-07-03 23:23:54.125 184 12304.25 55.38 55403.88 88888.00 2007-07-03 23:23:54.250 184 12304.23 55.33 55403.90 88888.00 2007-07-03 23:23:54.375 184 12304.25 55.33 55403.90 88888.00 2007-07-03 23:23:54.500 184 12304.30 55.30 55403.90 88888.00 2007-07-03 23:23:54.625 184 12304.35 55.30 55403.88 88888.00 2007-07-03 23:23:54.750 184 12304.33 55.30 55403.88 88888.00 2007-07-03 23:23:54.875 184 12304.30 55.27 55403.88 88888.00 2007-07-03 23:23:55.000 184 12304.33 55.20 55403.82 88888.00 2007-07-03 23:23:55.125 184 12304.27 55.17 55403.85 88888.00 2007-07-03 23:23:55.250 184 12304.27 55.17 55403.85 88888.00 2007-07-03 23:23:55.375 184 12304.38 55.20 55403.88 88888.00 2007-07-03 23:23:55.500 184 12304.30 55.17 55403.88 88888.00 2007-07-03 23:23:55.625 184 12304.23 55.17 55403.88 88888.00 2007-07-03 23:23:55.750 184 12304.27 55.15 55403.88 88888.00 2007-07-03 23:23:55.875 184 12304.30 55.12 55403.85 88888.00 2007-07-03 23:23:56.000 184 12304.35 55.10 55403.85 88888.00 2007-07-03 23:23:56.125 184 12304.33 55.15 55403.88 88888.00 2007-07-03 23:23:56.250 184 12304.20 55.12 55403.88 88888.00 2007-07-03 23:23:56.375 184 12304.15 55.08 55403.88 88888.00 2007-07-03 23:23:56.500 184 12304.20 55.08 55403.88 88888.00 2007-07-03 23:23:56.625 184 12304.25 55.08 55403.93 88888.00 2007-07-03 23:23:56.750 184 12304.30 55.12 55403.93 88888.00 2007-07-03 23:23:56.875 184 12304.27 55.12 55403.93 88888.00 2007-07-03 23:23:57.000 184 12304.23 55.10 55403.90 88888.00 2007-07-03 23:23:57.125 184 12304.25 55.12 55403.90 88888.00 2007-07-03 23:23:57.250 184 12304.38 55.12 55403.95 88888.00 2007-07-03 23:23:57.375 184 12304.45 55.10 55403.93 88888.00 2007-07-03 23:23:57.500 184 12304.42 55.02 55403.90 88888.00 2007-07-03 23:23:57.625 184 12304.33 55.02 55403.90 88888.00 2007-07-03 23:23:57.750 184 12304.27 55.05 55403.88 88888.00 2007-07-03 23:23:57.875 184 12304.27 55.02 55403.88 88888.00 2007-07-03 23:23:58.000 184 12304.30 55.00 55403.88 88888.00 2007-07-03 23:23:58.125 184 12304.33 54.95 55403.90 88888.00 2007-07-03 23:23:58.250 184 12304.35 54.95 55403.90 88888.00 2007-07-03 23:23:58.375 184 12304.38 54.98 55403.88 88888.00 2007-07-03 23:23:58.500 184 12304.40 55.00 55403.90 88888.00 2007-07-03 23:23:58.625 184 12304.42 54.98 55403.93 88888.00 2007-07-03 23:23:58.750 184 12304.42 54.98 55403.90 88888.00 2007-07-03 23:23:58.875 184 12304.40 54.92 55403.88 88888.00 2007-07-03 23:23:59.000 184 12304.38 54.92 55403.93 88888.00 2007-07-03 23:23:59.125 184 12304.40 54.92 55403.93 88888.00 2007-07-03 23:23:59.250 184 12304.40 54.95 55403.95 88888.00 2007-07-03 23:23:59.375 184 12304.45 54.92 55403.93 88888.00 2007-07-03 23:23:59.500 184 12304.48 54.88 55403.90 88888.00 2007-07-03 23:23:59.625 184 12304.48 54.90 55403.90 88888.00 2007-07-03 23:23:59.750 184 12304.50 54.90 55403.88 88888.00 2007-07-03 23:23:59.875 184 12304.52 54.85 55403.88 88888.00 2007-07-03 23:24:00.000 184 12304.55 54.90 55403.90 88888.00 2007-07-03 23:24:00.125 184 12304.55 54.95 55403.90 88888.00 2007-07-03 23:24:00.250 184 12304.42 54.92 55403.90 88888.00 2007-07-03 23:24:00.375 184 12304.45 54.90 55403.90 88888.00 2007-07-03 23:24:00.500 184 12304.50 54.83 55403.90 88888.00 2007-07-03 23:24:00.625 184 12304.55 54.92 55403.93 88888.00 2007-07-03 23:24:00.750 184 12304.55 54.90 55403.93 88888.00 2007-07-03 23:24:00.875 184 12304.52 54.85 55403.90 88888.00 2007-07-03 23:24:01.000 184 12304.50 54.77 55403.90 88888.00 2007-07-03 23:24:01.125 184 12304.45 54.75 55403.93 88888.00 2007-07-03 23:24:01.250 184 12304.42 54.80 55403.93 88888.00 2007-07-03 23:24:01.375 184 12304.48 54.85 55403.93 88888.00 2007-07-03 23:24:01.500 184 12304.60 54.88 55403.95 88888.00 2007-07-03 23:24:01.625 184 12304.60 54.80 55403.90 88888.00 2007-07-03 23:24:01.750 184 12304.50 54.75 55403.88 88888.00 2007-07-03 23:24:01.875 184 12304.48 54.80 55403.88 88888.00 2007-07-03 23:24:02.000 184 12304.50 54.77 55403.90 88888.00 2007-07-03 23:24:02.125 184 12304.50 54.83 55403.90 88888.00 2007-07-03 23:24:02.250 184 12304.50 54.83 55403.93 88888.00 2007-07-03 23:24:02.375 184 12304.55 54.80 55403.90 88888.00 2007-07-03 23:24:02.500 184 12304.52 54.80 55403.90 88888.00 2007-07-03 23:24:02.625 184 12304.62 54.77 55403.90 88888.00 2007-07-03 23:24:02.750 184 12304.70 54.80 55403.93 88888.00 2007-07-03 23:24:02.875 184 12304.58 54.77 55403.90 88888.00 2007-07-03 23:24:03.000 184 12304.58 54.75 55403.93 88888.00 2007-07-03 23:24:03.125 184 12304.60 54.70 55403.93 88888.00 2007-07-03 23:24:03.250 184 12304.58 54.73 55403.93 88888.00 2007-07-03 23:24:03.375 184 12304.55 54.75 55403.93 88888.00 2007-07-03 23:24:03.500 184 12304.55 54.75 55403.95 88888.00 2007-07-03 23:24:03.625 184 12304.60 54.70 55403.90 88888.00 2007-07-03 23:24:03.750 184 12304.65 54.67 55403.93 88888.00 2007-07-03 23:24:03.875 184 12304.62 54.70 55403.93 88888.00 2007-07-03 23:24:04.000 184 12304.58 54.65 55403.88 88888.00 2007-07-03 23:24:04.125 184 12304.55 54.67 55403.90 88888.00 2007-07-03 23:24:04.250 184 12304.52 54.65 55403.93 88888.00 2007-07-03 23:24:04.375 184 12304.55 54.65 55403.93 88888.00 2007-07-03 23:24:04.500 184 12304.60 54.62 55403.88 88888.00 2007-07-03 23:24:04.625 184 12304.62 54.65 55403.85 88888.00 2007-07-03 23:24:04.750 184 12304.65 54.62 55403.85 88888.00 2007-07-03 23:24:04.875 184 12304.58 54.60 55403.88 88888.00 2007-07-03 23:24:05.000 184 12304.65 54.65 55403.88 88888.00 2007-07-03 23:24:05.125 184 12304.70 54.67 55403.93 88888.00 2007-07-03 23:24:05.250 184 12304.67 54.58 55403.90 88888.00 2007-07-03 23:24:05.375 184 12304.70 54.52 55403.88 88888.00 2007-07-03 23:24:05.500 184 12304.75 54.60 55403.85 88888.00 2007-07-03 23:24:05.625 184 12304.80 54.62 55403.90 88888.00 2007-07-03 23:24:05.750 184 12304.85 54.67 55403.93 88888.00 2007-07-03 23:24:05.875 184 12304.85 54.67 55403.93 88888.00 2007-07-03 23:24:06.000 184 12304.80 54.60 55403.90 88888.00 2007-07-03 23:24:06.125 184 12304.75 54.58 55403.88 88888.00 2007-07-03 23:24:06.250 184 12304.75 54.60 55403.90 88888.00 2007-07-03 23:24:06.375 184 12304.77 54.60 55403.90 88888.00 2007-07-03 23:24:06.500 184 12304.77 54.60 55403.90 88888.00 2007-07-03 23:24:06.625 184 12304.75 54.62 55403.90 88888.00 2007-07-03 23:24:06.750 184 12304.67 54.58 55403.90 88888.00 2007-07-03 23:24:06.875 184 12304.67 54.55 55403.90 88888.00 2007-07-03 23:24:07.000 184 12304.73 54.62 55403.88 88888.00 2007-07-03 23:24:07.125 184 12304.73 54.67 55403.90 88888.00 2007-07-03 23:24:07.250 184 12304.70 54.60 55403.90 88888.00 2007-07-03 23:24:07.375 184 12304.75 54.58 55403.88 88888.00 2007-07-03 23:24:07.500 184 12304.75 54.60 55403.88 88888.00 2007-07-03 23:24:07.625 184 12304.73 54.65 55403.88 88888.00 2007-07-03 23:24:07.750 184 12304.62 54.62 55403.90 88888.00 2007-07-03 23:24:07.875 184 12304.58 54.60 55403.90 88888.00 2007-07-03 23:24:08.000 184 12304.52 54.52 55403.88 88888.00 2007-07-03 23:24:08.125 184 12304.52 54.55 55403.90 88888.00 2007-07-03 23:24:08.250 184 12304.58 54.58 55403.95 88888.00 2007-07-03 23:24:08.375 184 12304.60 54.58 55403.90 88888.00 2007-07-03 23:24:08.500 184 12304.62 54.55 55403.90 88888.00 2007-07-03 23:24:08.625 184 12304.65 54.55 55403.88 88888.00 2007-07-03 23:24:08.750 184 12304.62 54.52 55403.88 88888.00 2007-07-03 23:24:08.875 184 12304.67 54.55 55403.90 88888.00 2007-07-03 23:24:09.000 184 12304.60 54.55 55403.95 88888.00 2007-07-03 23:24:09.125 184 12304.52 54.50 55403.93 88888.00 2007-07-03 23:24:09.250 184 12304.62 54.58 55403.95 88888.00 2007-07-03 23:24:09.375 184 12304.70 54.62 55403.95 88888.00 2007-07-03 23:24:09.500 184 12304.65 54.58 55403.95 88888.00 2007-07-03 23:24:09.625 184 12304.52 54.55 55403.95 88888.00 2007-07-03 23:24:09.750 184 12304.45 54.52 55403.93 88888.00 2007-07-03 23:24:09.875 184 12304.45 54.52 55403.93 88888.00 2007-07-03 23:24:10.000 184 12304.40 54.50 55403.93 88888.00 2007-07-03 23:24:10.125 184 12304.45 54.50 55403.90 88888.00 2007-07-03 23:24:10.250 184 12304.48 54.58 55403.97 88888.00 2007-07-03 23:24:10.375 184 12304.48 54.50 55403.95 88888.00 2007-07-03 23:24:10.500 184 12304.45 54.48 55403.95 88888.00 2007-07-03 23:24:10.625 184 12304.48 54.50 55403.97 88888.00 2007-07-03 23:24:10.750 184 12304.45 54.58 55404.00 88888.00 2007-07-03 23:24:10.875 184 12304.40 54.58 55403.97 88888.00 2007-07-03 23:24:11.000 184 12304.35 54.52 55403.93 88888.00 2007-07-03 23:24:11.125 184 12304.33 54.50 55403.97 88888.00 2007-07-03 23:24:11.250 184 12304.38 54.48 55403.97 88888.00 2007-07-03 23:24:11.375 184 12304.38 54.55 55403.97 88888.00 2007-07-03 23:24:11.500 184 12304.40 54.55 55403.97 88888.00 2007-07-03 23:24:11.625 184 12304.45 54.50 55404.00 88888.00 2007-07-03 23:24:11.750 184 12304.42 54.48 55404.00 88888.00 2007-07-03 23:24:11.875 184 12304.40 54.55 55404.03 88888.00 2007-07-03 23:24:12.000 184 12304.35 54.52 55403.97 88888.00 2007-07-03 23:24:12.125 184 12304.38 54.52 55403.97 88888.00 2007-07-03 23:24:12.250 184 12304.38 54.55 55404.00 88888.00 2007-07-03 23:24:12.375 184 12304.40 54.58 55404.00 88888.00 2007-07-03 23:24:12.500 184 12304.30 54.48 55403.97 88888.00 2007-07-03 23:24:12.625 184 12304.33 54.52 55404.00 88888.00 2007-07-03 23:24:12.750 184 12304.42 54.62 55404.05 88888.00 2007-07-03 23:24:12.875 184 12304.38 54.62 55404.05 88888.00 2007-07-03 23:24:13.000 184 12304.25 54.55 55404.00 88888.00 2007-07-03 23:24:13.125 184 12304.25 54.52 55404.00 88888.00 2007-07-03 23:24:13.250 184 12304.27 54.55 55404.00 88888.00 2007-07-03 23:24:13.375 184 12304.25 54.55 55403.97 88888.00 2007-07-03 23:24:13.500 184 12304.23 54.52 55404.00 88888.00 2007-07-03 23:24:13.625 184 12304.23 54.55 55404.03 88888.00 2007-07-03 23:24:13.750 184 12304.27 54.60 55404.03 88888.00 2007-07-03 23:24:13.875 184 12304.20 54.60 55404.05 88888.00 2007-07-03 23:24:14.000 184 12304.12 54.55 55404.05 88888.00 2007-07-03 23:24:14.125 184 12304.12 54.58 55404.05 88888.00 2007-07-03 23:24:14.250 184 12304.12 54.48 55404.03 88888.00 2007-07-03 23:24:14.375 184 12304.15 54.50 55404.03 88888.00 2007-07-03 23:24:14.500 184 12304.23 54.58 55404.03 88888.00 2007-07-03 23:24:14.625 184 12304.20 54.62 55404.07 88888.00 2007-07-03 23:24:14.750 184 12304.15 54.62 55404.05 88888.00 2007-07-03 23:24:14.875 184 12304.05 54.52 55404.03 88888.00 2007-07-03 23:24:15.000 184 12304.02 54.55 55404.05 88888.00 2007-07-03 23:24:15.125 184 12304.05 54.58 55404.05 88888.00 2007-07-03 23:24:15.250 184 12304.02 54.62 55404.07 88888.00 2007-07-03 23:24:15.375 184 12303.98 54.58 55404.07 88888.00 2007-07-03 23:24:15.500 184 12304.02 54.62 55404.10 88888.00 2007-07-03 23:24:15.625 184 12304.10 54.60 55404.10 88888.00 2007-07-03 23:24:15.750 184 12304.08 54.60 55404.10 88888.00 2007-07-03 23:24:15.875 184 12304.08 54.60 55404.10 88888.00 2007-07-03 23:24:16.000 184 12304.05 54.60 55404.10 88888.00 2007-07-03 23:24:16.125 184 12304.00 54.62 55404.12 88888.00 2007-07-03 23:24:16.250 184 12304.05 54.65 55404.10 88888.00 2007-07-03 23:24:16.375 184 12304.10 54.60 55404.07 88888.00 2007-07-03 23:24:16.500 184 12304.08 54.60 55404.10 88888.00 2007-07-03 23:24:16.625 184 12304.00 54.60 55404.10 88888.00 2007-07-03 23:24:16.750 184 12303.95 54.55 55404.12 88888.00 2007-07-03 23:24:16.875 184 12303.95 54.60 55404.12 88888.00 2007-07-03 23:24:17.000 184 12303.92 54.60 55404.10 88888.00 2007-07-03 23:24:17.125 184 12303.85 54.55 55404.07 88888.00 2007-07-03 23:24:17.250 184 12303.85 54.52 55404.12 88888.00 2007-07-03 23:24:17.375 184 12303.90 54.55 55404.07 88888.00 2007-07-03 23:24:17.500 184 12303.92 54.52 55404.05 88888.00 2007-07-03 23:24:17.625 184 12303.98 54.60 55404.05 88888.00 2007-07-03 23:24:17.750 184 12304.00 54.60 55404.07 88888.00 2007-07-03 23:24:17.875 184 12303.98 54.60 55404.10 88888.00 2007-07-03 23:24:18.000 184 12303.95 54.60 55404.10 88888.00 2007-07-03 23:24:18.125 184 12303.88 54.52 55404.12 88888.00 2007-07-03 23:24:18.250 184 12303.80 54.50 55404.15 88888.00 2007-07-03 23:24:18.375 184 12303.83 54.58 55404.18 88888.00 2007-07-03 23:24:18.500 184 12303.88 54.60 55404.15 88888.00 2007-07-03 23:24:18.625 184 12303.90 54.58 55404.15 88888.00 2007-07-03 23:24:18.750 184 12303.77 54.58 55404.15 88888.00 2007-07-03 23:24:18.875 184 12303.67 54.60 55404.12 88888.00 2007-07-03 23:24:19.000 184 12303.75 54.60 55404.07 88888.00 2007-07-03 23:24:19.125 184 12303.80 54.62 55404.10 88888.00 2007-07-03 23:24:19.250 184 12303.65 54.58 55404.15 88888.00 2007-07-03 23:24:19.375 184 12303.58 54.55 55404.15 88888.00 2007-07-03 23:24:19.500 184 12303.62 54.52 55404.12 88888.00 2007-07-03 23:24:19.625 184 12303.73 54.58 55404.15 88888.00 2007-07-03 23:24:19.750 184 12303.77 54.65 55404.18 88888.00 2007-07-03 23:24:19.875 184 12303.77 54.65 55404.12 88888.00 2007-07-03 23:24:20.000 184 12303.75 54.60 55404.12 88888.00 2007-07-03 23:24:20.125 184 12303.70 54.55 55404.15 88888.00 2007-07-03 23:24:20.250 184 12303.65 54.55 55404.18 88888.00 2007-07-03 23:24:20.375 184 12303.58 54.62 55404.15 88888.00 2007-07-03 23:24:20.500 184 12303.58 54.65 55404.15 88888.00 2007-07-03 23:24:20.625 184 12303.58 54.58 55404.18 88888.00 2007-07-03 23:24:20.750 184 12303.62 54.65 55404.20 88888.00 2007-07-03 23:24:20.875 184 12303.62 54.65 55404.20 88888.00 2007-07-03 23:24:21.000 184 12303.62 54.62 55404.20 88888.00 2007-07-03 23:24:21.125 184 12303.65 54.62 55404.22 88888.00 2007-07-03 23:24:21.250 184 12303.60 54.62 55404.22 88888.00 2007-07-03 23:24:21.375 184 12303.58 54.62 55404.20 88888.00 2007-07-03 23:24:21.500 184 12303.55 54.55 55404.20 88888.00 2007-07-03 23:24:21.625 184 12303.58 54.58 55404.20 88888.00 2007-07-03 23:24:21.750 184 12303.58 54.58 55404.20 88888.00 2007-07-03 23:24:21.875 184 12303.65 54.60 55404.22 88888.00 2007-07-03 23:24:22.000 184 12303.67 54.60 55404.22 88888.00 2007-07-03 23:24:22.125 184 12303.60 54.62 55404.20 88888.00 2007-07-03 23:24:22.250 184 12303.60 54.62 55404.22 88888.00 2007-07-03 23:24:22.375 184 12303.65 54.62 55404.20 88888.00 2007-07-03 23:24:22.500 184 12303.62 54.58 55404.18 88888.00 2007-07-03 23:24:22.625 184 12303.62 54.58 55404.22 88888.00 2007-07-03 23:24:22.750 184 12303.67 54.60 55404.25 88888.00 2007-07-03 23:24:22.875 184 12303.70 54.65 55404.25 88888.00 2007-07-03 23:24:23.000 184 12303.70 54.62 55404.25 88888.00 2007-07-03 23:24:23.125 184 12303.67 54.62 55404.25 88888.00 2007-07-03 23:24:23.250 184 12303.67 54.67 55404.28 88888.00 2007-07-03 23:24:23.375 184 12303.67 54.65 55404.25 88888.00 2007-07-03 23:24:23.500 184 12303.65 54.65 55404.25 88888.00 2007-07-03 23:24:23.625 184 12303.67 54.65 55404.28 88888.00 2007-07-03 23:24:23.750 184 12303.70 54.62 55404.28 88888.00 2007-07-03 23:24:23.875 184 12303.62 54.55 55404.22 88888.00 2007-07-03 23:24:24.000 184 12303.55 54.58 55404.22 88888.00 2007-07-03 23:24:24.125 184 12303.60 54.67 55404.28 88888.00 2007-07-03 23:24:24.250 184 12303.58 54.65 55404.22 88888.00 2007-07-03 23:24:24.375 184 12303.65 54.67 55404.20 88888.00 2007-07-03 23:24:24.500 184 12303.60 54.62 55404.20 88888.00 2007-07-03 23:24:24.625 184 12303.58 54.60 55404.22 88888.00 2007-07-03 23:24:24.750 184 12303.55 54.60 55404.20 88888.00 2007-07-03 23:24:24.875 184 12303.48 54.60 55404.22 88888.00 2007-07-03 23:24:25.000 184 12303.50 54.62 55404.22 88888.00 2007-07-03 23:24:25.125 184 12303.55 54.65 55404.28 88888.00 2007-07-03 23:24:25.250 184 12303.58 54.65 55404.28 88888.00 2007-07-03 23:24:25.375 184 12303.55 54.65 55404.25 88888.00 2007-07-03 23:24:25.500 184 12303.48 54.65 55404.25 88888.00 2007-07-03 23:24:25.625 184 12303.48 54.70 55404.28 88888.00 2007-07-03 23:24:25.750 184 12303.50 54.70 55404.25 88888.00 2007-07-03 23:24:25.875 184 12303.42 54.58 55404.22 88888.00 2007-07-03 23:24:26.000 184 12303.40 54.50 55404.20 88888.00 2007-07-03 23:24:26.125 184 12303.55 54.58 55404.25 88888.00 2007-07-03 23:24:26.250 184 12303.62 54.62 55404.28 88888.00 2007-07-03 23:24:26.375 184 12303.52 54.65 55404.28 88888.00 2007-07-03 23:24:26.500 184 12303.48 54.60 55404.22 88888.00 2007-07-03 23:24:26.625 184 12303.42 54.58 55404.22 88888.00 2007-07-03 23:24:26.750 184 12303.40 54.60 55404.25 88888.00 2007-07-03 23:24:26.875 184 12303.42 54.60 55404.25 88888.00 2007-07-03 23:24:27.000 184 12303.42 54.62 55404.22 88888.00 2007-07-03 23:24:27.125 184 12303.40 54.60 55404.25 88888.00 2007-07-03 23:24:27.250 184 12303.35 54.58 55404.28 88888.00 2007-07-03 23:24:27.375 184 12303.33 54.58 55404.28 88888.00 2007-07-03 23:24:27.500 184 12303.33 54.60 55404.25 88888.00 2007-07-03 23:24:27.625 184 12303.25 54.60 55404.25 88888.00 2007-07-03 23:24:27.750 184 12303.27 54.60 55404.22 88888.00 2007-07-03 23:24:27.875 184 12303.30 54.55 55404.20 88888.00 2007-07-03 23:24:28.000 184 12303.33 54.55 55404.20 88888.00 2007-07-03 23:24:28.125 184 12303.35 54.60 55404.28 88888.00 2007-07-03 23:24:28.250 184 12303.38 54.62 55404.28 88888.00 2007-07-03 23:24:28.375 184 12303.38 54.60 55404.25 88888.00 2007-07-03 23:24:28.500 184 12303.27 54.58 55404.25 88888.00 2007-07-03 23:24:28.625 184 12303.20 54.62 55404.25 88888.00 2007-07-03 23:24:28.750 184 12303.23 54.62 55404.25 88888.00 2007-07-03 23:24:28.875 184 12303.27 54.58 55404.25 88888.00 2007-07-03 23:24:29.000 184 12303.25 54.55 55404.22 88888.00 2007-07-03 23:24:29.125 184 12303.25 54.58 55404.25 88888.00 2007-07-03 23:24:29.250 184 12303.23 54.50 55404.25 88888.00 2007-07-03 23:24:29.375 184 12303.25 54.58 55404.22 88888.00 2007-07-03 23:24:29.500 184 12303.25 54.65 55404.28 88888.00 2007-07-03 23:24:29.625 184 12303.27 54.67 55404.25 88888.00 2007-07-03 23:24:29.750 184 12303.27 54.60 55404.25 88888.00 2007-07-03 23:24:29.875 184 12303.33 54.60 55404.28 88888.00 2007-07-03 23:24:30.000 184 12303.25 54.55 55404.25 88888.00 2007-07-03 23:24:30.125 184 12303.17 54.55 55404.28 88888.00 2007-07-03 23:24:30.250 184 12303.12 54.58 55404.25 88888.00 2007-07-03 23:24:30.375 184 12303.15 54.58 55404.25 88888.00 2007-07-03 23:24:30.500 184 12303.15 54.58 55404.28 88888.00 2007-07-03 23:24:30.625 184 12303.15 54.60 55404.25 88888.00 2007-07-03 23:24:30.750 184 12303.15 54.58 55404.25 88888.00 2007-07-03 23:24:30.875 184 12303.15 54.55 55404.18 88888.00 2007-07-03 23:24:31.000 184 12303.20 54.55 55404.18 88888.00 2007-07-03 23:24:31.125 184 12303.15 54.58 55404.22 88888.00 2007-07-03 23:24:31.250 184 12303.12 54.62 55404.22 88888.00 2007-07-03 23:24:31.375 184 12303.12 54.60 55404.18 88888.00 2007-07-03 23:24:31.500 184 12303.15 54.58 55404.20 88888.00 2007-07-03 23:24:31.625 184 12303.20 54.62 55404.22 88888.00 2007-07-03 23:24:31.750 184 12303.12 54.58 55404.25 88888.00 2007-07-03 23:24:31.875 184 12303.08 54.58 55404.22 88888.00 2007-07-03 23:24:32.000 184 12303.08 54.55 55404.20 88888.00 2007-07-03 23:24:32.125 184 12303.10 54.58 55404.22 88888.00 2007-07-03 23:24:32.250 184 12303.12 54.62 55404.25 88888.00 2007-07-03 23:24:32.375 184 12303.15 54.65 55404.28 88888.00 2007-07-03 23:24:32.500 184 12303.12 54.67 55404.28 88888.00 2007-07-03 23:24:32.625 184 12303.05 54.65 55404.30 88888.00 2007-07-03 23:24:32.750 184 12303.00 54.58 55404.28 88888.00 2007-07-03 23:24:32.875 184 12303.08 54.58 55404.30 88888.00 2007-07-03 23:24:33.000 184 12303.10 54.60 55404.30 88888.00 2007-07-03 23:24:33.125 184 12303.15 54.65 55404.30 88888.00 2007-07-03 23:24:33.250 184 12303.17 54.62 55404.30 88888.00 2007-07-03 23:24:33.375 184 12303.15 54.60 55404.30 88888.00 2007-07-03 23:24:33.500 184 12303.10 54.58 55404.30 88888.00 2007-07-03 23:24:33.625 184 12303.08 54.58 55404.32 88888.00 2007-07-03 23:24:33.750 184 12303.02 54.55 55404.28 88888.00 2007-07-03 23:24:33.875 184 12302.98 54.58 55404.28 88888.00 2007-07-03 23:24:34.000 184 12303.00 54.58 55404.25 88888.00 2007-07-03 23:24:34.125 184 12303.08 54.60 55404.30 88888.00 2007-07-03 23:24:34.250 184 12303.15 54.60 55404.30 88888.00 2007-07-03 23:24:34.375 184 12303.12 54.58 55404.28 88888.00 2007-07-03 23:24:34.500 184 12303.10 54.60 55404.30 88888.00 2007-07-03 23:24:34.625 184 12303.00 54.58 55404.30 88888.00 2007-07-03 23:24:34.750 184 12303.00 54.58 55404.32 88888.00 2007-07-03 23:24:34.875 184 12303.02 54.60 55404.35 88888.00 2007-07-03 23:24:35.000 184 12302.98 54.60 55404.32 88888.00 2007-07-03 23:24:35.125 184 12303.02 54.65 55404.35 88888.00 2007-07-03 23:24:35.250 184 12303.08 54.65 55404.32 88888.00 2007-07-03 23:24:35.375 184 12303.10 54.62 55404.32 88888.00 2007-07-03 23:24:35.500 184 12303.05 54.58 55404.32 88888.00 2007-07-03 23:24:35.625 184 12303.02 54.52 55404.30 88888.00 2007-07-03 23:24:35.750 184 12303.00 54.52 55404.28 88888.00 2007-07-03 23:24:35.875 184 12303.00 54.60 55404.28 88888.00 2007-07-03 23:24:36.000 184 12303.02 54.60 55404.30 88888.00 2007-07-03 23:24:36.125 184 12302.95 54.60 55404.30 88888.00 2007-07-03 23:24:36.250 184 12303.02 54.65 55404.30 88888.00 2007-07-03 23:24:36.375 184 12303.05 54.70 55404.32 88888.00 2007-07-03 23:24:36.500 184 12302.95 54.67 55404.30 88888.00 2007-07-03 23:24:36.625 184 12302.90 54.67 55404.30 88888.00 2007-07-03 23:24:36.750 184 12302.92 54.62 55404.25 88888.00 2007-07-03 23:24:36.875 184 12302.92 54.62 55404.25 88888.00 2007-07-03 23:24:37.000 184 12303.02 54.65 55404.22 88888.00 2007-07-03 23:24:37.125 184 12303.08 54.73 55404.25 88888.00 2007-07-03 23:24:37.250 184 12302.98 54.65 55404.28 88888.00 2007-07-03 23:24:37.375 184 12302.98 54.67 55404.30 88888.00 2007-07-03 23:24:37.500 184 12303.00 54.73 55404.30 88888.00 2007-07-03 23:24:37.625 184 12302.98 54.75 55404.35 88888.00 2007-07-03 23:24:37.750 184 12302.98 54.75 55404.35 88888.00 2007-07-03 23:24:37.875 184 12302.98 54.75 55404.28 88888.00 2007-07-03 23:24:38.000 184 12302.98 54.67 55404.28 88888.00 2007-07-03 23:24:38.125 184 12302.95 54.67 55404.30 88888.00 2007-07-03 23:24:38.250 184 12302.95 54.65 55404.30 88888.00 2007-07-03 23:24:38.375 184 12302.92 54.73 55404.30 88888.00 2007-07-03 23:24:38.500 184 12302.95 54.73 55404.30 88888.00 2007-07-03 23:24:38.625 184 12302.98 54.73 55404.30 88888.00 2007-07-03 23:24:38.750 184 12302.98 54.73 55404.25 88888.00 2007-07-03 23:24:38.875 184 12302.90 54.75 55404.28 88888.00 2007-07-03 23:24:39.000 184 12302.90 54.77 55404.30 88888.00 2007-07-03 23:24:39.125 184 12302.88 54.70 55404.30 88888.00 2007-07-03 23:24:39.250 184 12302.83 54.67 55404.25 88888.00 2007-07-03 23:24:39.375 184 12302.83 54.73 55404.25 88888.00 2007-07-03 23:24:39.500 184 12302.85 54.73 55404.30 88888.00 2007-07-03 23:24:39.625 184 12302.88 54.70 55404.30 88888.00 2007-07-03 23:24:39.750 184 12302.90 54.75 55404.28 88888.00 2007-07-03 23:24:39.875 184 12302.88 54.75 55404.22 88888.00 2007-07-03 23:24:40.000 184 12302.88 54.73 55404.22 88888.00 2007-07-03 23:24:40.125 184 12302.83 54.73 55404.25 88888.00 2007-07-03 23:24:40.250 184 12302.83 54.80 55404.28 88888.00 2007-07-03 23:24:40.375 184 12302.83 54.77 55404.25 88888.00 2007-07-03 23:24:40.500 184 12302.83 54.77 55404.28 88888.00 2007-07-03 23:24:40.625 184 12302.88 54.85 55404.28 88888.00 2007-07-03 23:24:40.750 184 12302.88 54.90 55404.28 88888.00 2007-07-03 23:24:40.875 184 12302.80 54.88 55404.28 88888.00 2007-07-03 23:24:41.000 184 12302.75 54.88 55404.25 88888.00 2007-07-03 23:24:41.125 184 12302.70 54.85 55404.28 88888.00 2007-07-03 23:24:41.250 184 12302.65 54.80 55404.30 88888.00 2007-07-03 23:24:41.375 184 12302.70 54.77 55404.25 88888.00 2007-07-03 23:24:41.500 184 12302.75 54.80 55404.25 88888.00 2007-07-03 23:24:41.625 184 12302.73 54.80 55404.25 88888.00 2007-07-03 23:24:41.750 184 12302.70 54.77 55404.25 88888.00 2007-07-03 23:24:41.875 184 12302.75 54.77 55404.22 88888.00 2007-07-03 23:24:42.000 184 12302.75 54.88 55404.28 88888.00 2007-07-03 23:24:42.125 184 12302.73 54.88 55404.28 88888.00 2007-07-03 23:24:42.250 184 12302.65 54.80 55404.28 88888.00 2007-07-03 23:24:42.375 184 12302.62 54.88 55404.25 88888.00 2007-07-03 23:24:42.500 184 12302.60 54.92 55404.30 88888.00 2007-07-03 23:24:42.625 184 12302.65 54.95 55404.30 88888.00 2007-07-03 23:24:42.750 184 12302.70 54.95 55404.32 88888.00 2007-07-03 23:24:42.875 184 12302.73 54.90 55404.30 88888.00 2007-07-03 23:24:43.000 184 12302.73 54.92 55404.30 88888.00 2007-07-03 23:24:43.125 184 12302.70 54.95 55404.32 88888.00 2007-07-03 23:24:43.250 184 12302.65 54.95 55404.28 88888.00 2007-07-03 23:24:43.375 184 12302.67 55.02 55404.30 88888.00 2007-07-03 23:24:43.500 184 12302.60 54.98 55404.30 88888.00 2007-07-03 23:24:43.625 184 12302.52 54.92 55404.30 88888.00 2007-07-03 23:24:43.750 184 12302.55 54.90 55404.28 88888.00 2007-07-03 23:24:43.875 184 12302.50 54.90 55404.30 88888.00 2007-07-03 23:24:44.000 184 12302.50 54.92 55404.28 88888.00 2007-07-03 23:24:44.125 184 12302.55 54.98 55404.32 88888.00 2007-07-03 23:24:44.250 184 12302.52 54.92 55404.28 88888.00 2007-07-03 23:24:44.375 184 12302.55 54.90 55404.28 88888.00 2007-07-03 23:24:44.500 184 12302.60 54.98 55404.30 88888.00 2007-07-03 23:24:44.625 184 12302.65 54.95 55404.28 88888.00 2007-07-03 23:24:44.750 184 12302.62 54.92 55404.30 88888.00 2007-07-03 23:24:44.875 184 12302.60 54.88 55404.25 88888.00 2007-07-03 23:24:45.000 184 12302.60 54.90 55404.28 88888.00 2007-07-03 23:24:45.125 184 12302.62 54.92 55404.30 88888.00 2007-07-03 23:24:45.250 184 12302.60 54.95 55404.28 88888.00 2007-07-03 23:24:45.375 184 12302.55 54.90 55404.28 88888.00 2007-07-03 23:24:45.500 184 12302.50 54.95 55404.25 88888.00 2007-07-03 23:24:45.625 184 12302.52 54.98 55404.28 88888.00 2007-07-03 23:24:45.750 184 12302.52 55.02 55404.30 88888.00 2007-07-03 23:24:45.875 184 12302.52 55.00 55404.30 88888.00 2007-07-03 23:24:46.000 184 12302.50 55.05 55404.30 88888.00 2007-07-03 23:24:46.125 184 12302.42 55.05 55404.30 88888.00 2007-07-03 23:24:46.250 184 12302.40 55.02 55404.30 88888.00 2007-07-03 23:24:46.375 184 12302.42 55.02 55404.28 88888.00 2007-07-03 23:24:46.500 184 12302.45 55.05 55404.28 88888.00 2007-07-03 23:24:46.625 184 12302.48 55.08 55404.32 88888.00 2007-07-03 23:24:46.750 184 12302.50 55.02 55404.30 88888.00 2007-07-03 23:24:46.875 184 12302.48 55.05 55404.32 88888.00 2007-07-03 23:24:47.000 184 12302.50 55.10 55404.32 88888.00 2007-07-03 23:24:47.125 184 12302.48 55.12 55404.35 88888.00 2007-07-03 23:24:47.250 184 12302.40 55.05 55404.32 88888.00 2007-07-03 23:24:47.375 184 12302.42 55.05 55404.32 88888.00 2007-07-03 23:24:47.500 184 12302.42 55.10 55404.35 88888.00 2007-07-03 23:24:47.625 184 12302.45 55.15 55404.35 88888.00 2007-07-03 23:24:47.750 184 12302.48 55.15 55404.32 88888.00 2007-07-03 23:24:47.875 184 12302.50 55.15 55404.35 88888.00 2007-07-03 23:24:48.000 184 12302.48 55.15 55404.32 88888.00 2007-07-03 23:24:48.125 184 12302.42 55.12 55404.35 88888.00 2007-07-03 23:24:48.250 184 12302.30 55.10 55404.30 88888.00 2007-07-03 23:24:48.375 184 12302.35 55.10 55404.30 88888.00 2007-07-03 23:24:48.500 184 12302.38 55.10 55404.35 88888.00 2007-07-03 23:24:48.625 184 12302.38 55.15 55404.38 88888.00 2007-07-03 23:24:48.750 184 12302.40 55.15 55404.35 88888.00 2007-07-03 23:24:48.875 184 12302.38 55.10 55404.30 88888.00 2007-07-03 23:24:49.000 184 12302.38 55.15 55404.28 88888.00 2007-07-03 23:24:49.125 184 12302.42 55.15 55404.30 88888.00 2007-07-03 23:24:49.250 184 12302.40 55.12 55404.35 88888.00 2007-07-03 23:24:49.375 184 12302.38 55.15 55404.35 88888.00 2007-07-03 23:24:49.500 184 12302.35 55.17 55404.35 88888.00 2007-07-03 23:24:49.625 184 12302.33 55.15 55404.32 88888.00 2007-07-03 23:24:49.750 184 12302.30 55.15 55404.32 88888.00 2007-07-03 23:24:49.875 184 12302.30 55.15 55404.30 88888.00 2007-07-03 23:24:50.000 184 12302.27 55.17 55404.28 88888.00 2007-07-03 23:24:50.125 184 12302.33 55.20 55404.32 88888.00 2007-07-03 23:24:50.250 184 12302.40 55.15 55404.35 88888.00 2007-07-03 23:24:50.375 184 12302.35 55.17 55404.38 88888.00 2007-07-03 23:24:50.500 184 12302.33 55.17 55404.38 88888.00 2007-07-03 23:24:50.625 184 12302.20 55.17 55404.35 88888.00 2007-07-03 23:24:50.750 184 12302.12 55.15 55404.38 88888.00 2007-07-03 23:24:50.875 184 12302.08 55.15 55404.32 88888.00 2007-07-03 23:24:51.000 184 12302.12 55.15 55404.30 88888.00 2007-07-03 23:24:51.125 184 12302.15 55.15 55404.32 88888.00 2007-07-03 23:24:51.250 184 12302.17 55.15 55404.38 88888.00 2007-07-03 23:24:51.375 184 12302.17 55.17 55404.35 88888.00 2007-07-03 23:24:51.500 184 12302.17 55.15 55404.32 88888.00 2007-07-03 23:24:51.625 184 12302.12 55.12 55404.32 88888.00 2007-07-03 23:24:51.750 184 12302.15 55.15 55404.35 88888.00 2007-07-03 23:24:51.875 184 12302.23 55.17 55404.38 88888.00 2007-07-03 23:24:52.000 184 12302.23 55.12 55404.38 88888.00 2007-07-03 23:24:52.125 184 12302.20 55.17 55404.38 88888.00 2007-07-03 23:24:52.250 184 12302.12 55.17 55404.35 88888.00 2007-07-03 23:24:52.375 184 12302.10 55.17 55404.35 88888.00 2007-07-03 23:24:52.500 184 12302.08 55.15 55404.35 88888.00 2007-07-03 23:24:52.625 184 12301.95 55.12 55404.35 88888.00 2007-07-03 23:24:52.750 184 12301.92 55.17 55404.35 88888.00 2007-07-03 23:24:52.875 184 12301.98 55.15 55404.35 88888.00 2007-07-03 23:24:53.000 184 12302.00 55.12 55404.32 88888.00 2007-07-03 23:24:53.125 184 12302.02 55.15 55404.35 88888.00 2007-07-03 23:24:53.250 184 12301.98 55.12 55404.35 88888.00 2007-07-03 23:24:53.375 184 12302.02 55.17 55404.32 88888.00 2007-07-03 23:24:53.500 184 12302.02 55.23 55404.35 88888.00 2007-07-03 23:24:53.625 184 12302.08 55.25 55404.35 88888.00 2007-07-03 23:24:53.750 184 12302.08 55.23 55404.35 88888.00 2007-07-03 23:24:53.875 184 12302.08 55.25 55404.38 88888.00 2007-07-03 23:24:54.000 184 12301.98 55.20 55404.35 88888.00 2007-07-03 23:24:54.125 184 12301.95 55.23 55404.40 88888.00 2007-07-03 23:24:54.250 184 12302.00 55.23 55404.43 88888.00 2007-07-03 23:24:54.375 184 12302.02 55.17 55404.38 88888.00 2007-07-03 23:24:54.500 184 12302.05 55.23 55404.38 88888.00 2007-07-03 23:24:54.625 184 12302.02 55.17 55404.38 88888.00 2007-07-03 23:24:54.750 184 12302.02 55.20 55404.38 88888.00 2007-07-03 23:24:54.875 184 12302.02 55.23 55404.38 88888.00 2007-07-03 23:24:55.000 184 12301.95 55.20 55404.43 88888.00 2007-07-03 23:24:55.125 184 12302.00 55.25 55404.43 88888.00 2007-07-03 23:24:55.250 184 12302.02 55.27 55404.45 88888.00 2007-07-03 23:24:55.375 184 12302.00 55.25 55404.43 88888.00 2007-07-03 23:24:55.500 184 12301.95 55.27 55404.40 88888.00 2007-07-03 23:24:55.625 184 12301.90 55.23 55404.43 88888.00 2007-07-03 23:24:55.750 184 12301.88 55.17 55404.38 88888.00 2007-07-03 23:24:55.875 184 12301.98 55.23 55404.38 88888.00 2007-07-03 23:24:56.000 184 12301.95 55.20 55404.35 88888.00 2007-07-03 23:24:56.125 184 12301.90 55.17 55404.35 88888.00 2007-07-03 23:24:56.250 184 12301.90 55.23 55404.38 88888.00 2007-07-03 23:24:56.375 184 12301.95 55.23 55404.35 88888.00 2007-07-03 23:24:56.500 184 12301.90 55.20 55404.38 88888.00 2007-07-03 23:24:56.625 184 12301.92 55.23 55404.35 88888.00 2007-07-03 23:24:56.750 184 12301.92 55.23 55404.40 88888.00 2007-07-03 23:24:56.875 184 12302.00 55.27 55404.43 88888.00 2007-07-03 23:24:57.000 184 12301.95 55.25 55404.40 88888.00 2007-07-03 23:24:57.125 184 12301.80 55.23 55404.43 88888.00 2007-07-03 23:24:57.250 184 12301.90 55.23 55404.45 88888.00 2007-07-03 23:24:57.375 184 12301.95 55.25 55404.45 88888.00 2007-07-03 23:24:57.500 184 12301.92 55.23 55404.38 88888.00 2007-07-03 23:24:57.625 184 12301.90 55.23 55404.38 88888.00 2007-07-03 23:24:57.750 184 12301.85 55.23 55404.38 88888.00 2007-07-03 23:24:57.875 184 12301.83 55.23 55404.40 88888.00 2007-07-03 23:24:58.000 184 12301.83 55.20 55404.38 88888.00 2007-07-03 23:24:58.125 184 12301.75 55.17 55404.35 88888.00 2007-07-03 23:24:58.250 184 12301.73 55.23 55404.38 88888.00 2007-07-03 23:24:58.375 184 12301.75 55.25 55404.40 88888.00 2007-07-03 23:24:58.500 184 12301.77 55.23 55404.43 88888.00 2007-07-03 23:24:58.625 184 12301.77 55.17 55404.40 88888.00 2007-07-03 23:24:58.750 184 12301.80 55.17 55404.38 88888.00 2007-07-03 23:24:58.875 184 12301.85 55.23 55404.40 88888.00 2007-07-03 23:24:59.000 184 12301.77 55.23 55404.40 88888.00 2007-07-03 23:24:59.125 184 12301.75 55.23 55404.43 88888.00 2007-07-03 23:24:59.250 184 12301.88 55.17 55404.43 88888.00 2007-07-03 23:24:59.375 184 12301.98 55.23 55404.43 88888.00 2007-07-03 23:24:59.500 184 12301.95 55.25 55404.40 88888.00 2007-07-03 23:24:59.625 184 12301.83 55.25 55404.40 88888.00 2007-07-03 23:24:59.750 184 12301.80 55.30 55404.43 88888.00 2007-07-03 23:24:59.875 184 12301.75 55.23 55404.40 88888.00 2007-07-03 23:25:00.000 184 12301.73 55.20 55404.40 88888.00 2007-07-03 23:25:00.125 184 12301.73 55.23 55404.38 88888.00 2007-07-03 23:25:00.250 184 12301.75 55.27 55404.43 88888.00 2007-07-03 23:25:00.375 184 12301.73 55.27 55404.35 88888.00 2007-07-03 23:25:00.500 184 12301.67 55.23 55404.35 88888.00 2007-07-03 23:25:00.625 184 12301.75 55.20 55404.43 88888.00 2007-07-03 23:25:00.750 184 12301.75 55.20 55404.43 88888.00 2007-07-03 23:25:00.875 184 12301.65 55.17 55404.38 88888.00 2007-07-03 23:25:01.000 184 12301.70 55.27 55404.40 88888.00 2007-07-03 23:25:01.125 184 12301.65 55.25 55404.40 88888.00 2007-07-03 23:25:01.250 184 12301.58 55.15 55404.40 88888.00 2007-07-03 23:25:01.375 184 12301.62 55.15 55404.40 88888.00 2007-07-03 23:25:01.500 184 12301.62 55.20 55404.43 88888.00 2007-07-03 23:25:01.625 184 12301.60 55.17 55404.38 88888.00 2007-07-03 23:25:01.750 184 12301.60 55.17 55404.38 88888.00 2007-07-03 23:25:01.875 184 12301.62 55.20 55404.40 88888.00 2007-07-03 23:25:02.000 184 12301.55 55.20 55404.40 88888.00 2007-07-03 23:25:02.125 184 12301.45 55.17 55404.35 88888.00 2007-07-03 23:25:02.250 184 12301.55 55.15 55404.40 88888.00 2007-07-03 23:25:02.375 184 12301.58 55.15 55404.40 88888.00 2007-07-03 23:25:02.500 184 12301.52 55.12 55404.38 88888.00 2007-07-03 23:25:02.625 184 12301.45 55.12 55404.38 88888.00 2007-07-03 23:25:02.750 184 12301.45 55.17 55404.38 88888.00 2007-07-03 23:25:02.875 184 12301.45 55.20 55404.40 88888.00 2007-07-03 23:25:03.000 184 12301.50 55.15 55404.38 88888.00 2007-07-03 23:25:03.125 184 12301.45 55.15 55404.38 88888.00 2007-07-03 23:25:03.250 184 12301.38 55.15 55404.38 88888.00 2007-07-03 23:25:03.375 184 12301.38 55.12 55404.38 88888.00 2007-07-03 23:25:03.500 184 12301.40 55.15 55404.38 88888.00 2007-07-03 23:25:03.625 184 12301.38 55.12 55404.40 88888.00 2007-07-03 23:25:03.750 184 12301.35 55.10 55404.35 88888.00 2007-07-03 23:25:03.875 184 12301.30 55.10 55404.32 88888.00 2007-07-03 23:25:04.000 184 12301.30 55.10 55404.35 88888.00 2007-07-03 23:25:04.125 184 12301.30 55.10 55404.35 88888.00 2007-07-03 23:25:04.250 184 12301.30 55.12 55404.38 88888.00 2007-07-03 23:25:04.375 184 12301.38 55.23 55404.40 88888.00 2007-07-03 23:25:04.500 184 12301.40 55.20 55404.40 88888.00 2007-07-03 23:25:04.625 184 12301.40 55.10 55404.43 88888.00 2007-07-03 23:25:04.750 184 12301.35 55.02 55404.38 88888.00 2007-07-03 23:25:04.875 184 12301.27 55.08 55404.35 88888.00 2007-07-03 23:25:05.000 184 12301.23 55.10 55404.35 88888.00 2007-07-03 23:25:05.125 184 12301.20 55.08 55404.35 88888.00 2007-07-03 23:25:05.250 184 12301.20 55.10 55404.38 88888.00 2007-07-03 23:25:05.375 184 12301.35 55.17 55404.40 88888.00 2007-07-03 23:25:05.500 184 12301.30 55.12 55404.38 88888.00 2007-07-03 23:25:05.625 184 12301.23 55.08 55404.38 88888.00 2007-07-03 23:25:05.750 184 12301.23 55.10 55404.40 88888.00 2007-07-03 23:25:05.875 184 12301.25 55.12 55404.43 88888.00 2007-07-03 23:25:06.000 184 12301.35 55.15 55404.43 88888.00 2007-07-03 23:25:06.125 184 12301.33 55.10 55404.43 88888.00 2007-07-03 23:25:06.250 184 12301.25 55.10 55404.43 88888.00 2007-07-03 23:25:06.375 184 12301.20 55.10 55404.40 88888.00 2007-07-03 23:25:06.500 184 12301.15 55.08 55404.40 88888.00 2007-07-03 23:25:06.625 184 12301.10 55.08 55404.40 88888.00 2007-07-03 23:25:06.750 184 12301.10 55.08 55404.40 88888.00 2007-07-03 23:25:06.875 184 12301.20 55.10 55404.43 88888.00 2007-07-03 23:25:07.000 184 12301.17 55.05 55404.40 88888.00 2007-07-03 23:25:07.125 184 12301.12 55.08 55404.40 88888.00 2007-07-03 23:25:07.250 184 12301.00 55.08 55404.38 88888.00 2007-07-03 23:25:07.375 184 12300.98 55.05 55404.38 88888.00 2007-07-03 23:25:07.500 184 12300.98 55.08 55404.43 88888.00 2007-07-03 23:25:07.625 184 12301.00 55.10 55404.45 88888.00 2007-07-03 23:25:07.750 184 12301.00 55.10 55404.45 88888.00 2007-07-03 23:25:07.875 184 12301.05 55.08 55404.43 88888.00 2007-07-03 23:25:08.000 184 12301.05 55.08 55404.38 88888.00 2007-07-03 23:25:08.125 184 12301.00 55.05 55404.40 88888.00 2007-07-03 23:25:08.250 184 12301.00 55.02 55404.40 88888.00 2007-07-03 23:25:08.375 184 12301.00 54.98 55404.43 88888.00 2007-07-03 23:25:08.500 184 12301.00 54.98 55404.40 88888.00 2007-07-03 23:25:08.625 184 12301.02 55.02 55404.45 88888.00 2007-07-03 23:25:08.750 184 12300.92 55.05 55404.45 88888.00 2007-07-03 23:25:08.875 184 12300.90 55.00 55404.43 88888.00 2007-07-03 23:25:09.000 184 12300.92 54.98 55404.43 88888.00 2007-07-03 23:25:09.125 184 12300.95 55.05 55404.45 88888.00 2007-07-03 23:25:09.250 184 12300.95 55.05 55404.50 88888.00 2007-07-03 23:25:09.375 184 12301.00 55.05 55404.47 88888.00 2007-07-03 23:25:09.500 184 12301.00 55.05 55404.45 88888.00 2007-07-03 23:25:09.625 184 12300.92 55.00 55404.45 88888.00 2007-07-03 23:25:09.750 184 12300.90 54.95 55404.43 88888.00 2007-07-03 23:25:09.875 184 12300.88 55.00 55404.43 88888.00 2007-07-03 23:25:10.000 184 12300.85 54.98 55404.38 88888.00 2007-07-03 23:25:10.125 184 12300.88 55.00 55404.40 88888.00 2007-07-03 23:25:10.250 184 12300.90 55.02 55404.40 88888.00 2007-07-03 23:25:10.375 184 12300.85 54.92 55404.40 88888.00 2007-07-03 23:25:10.500 184 12300.80 54.90 55404.40 88888.00 2007-07-03 23:25:10.625 184 12300.88 54.95 55404.43 88888.00 2007-07-03 23:25:10.750 184 12300.92 55.02 55404.45 88888.00 2007-07-03 23:25:10.875 184 12300.88 55.02 55404.43 88888.00 2007-07-03 23:25:11.000 184 12300.77 54.92 55404.38 88888.00 2007-07-03 23:25:11.125 184 12300.73 54.95 55404.43 88888.00 2007-07-03 23:25:11.250 184 12300.75 55.00 55404.45 88888.00 2007-07-03 23:25:11.375 184 12300.83 55.00 55404.45 88888.00 2007-07-03 23:25:11.500 184 12300.90 55.02 55404.45 88888.00 2007-07-03 23:25:11.625 184 12300.88 55.00 55404.47 88888.00 2007-07-03 23:25:11.750 184 12300.77 54.92 55404.43 88888.00 2007-07-03 23:25:11.875 184 12300.80 54.95 55404.40 88888.00 2007-07-03 23:25:12.000 184 12300.80 55.00 55404.43 88888.00 2007-07-03 23:25:12.125 184 12300.80 55.00 55404.43 88888.00 2007-07-03 23:25:12.250 184 12300.73 54.95 55404.43 88888.00 2007-07-03 23:25:12.375 184 12300.70 54.98 55404.43 88888.00 2007-07-03 23:25:12.500 184 12300.67 54.98 55404.45 88888.00 2007-07-03 23:25:12.625 184 12300.70 54.92 55404.45 88888.00 2007-07-03 23:25:12.750 184 12300.67 54.95 55404.43 88888.00 2007-07-03 23:25:12.875 184 12300.65 55.00 55404.40 88888.00 2007-07-03 23:25:13.000 184 12300.60 54.98 55404.38 88888.00 2007-07-03 23:25:13.125 184 12300.65 54.98 55404.40 88888.00 2007-07-03 23:25:13.250 184 12300.67 54.92 55404.43 88888.00 2007-07-03 23:25:13.375 184 12300.75 54.95 55404.40 88888.00 2007-07-03 23:25:13.500 184 12300.73 54.95 55404.43 88888.00 2007-07-03 23:25:13.625 184 12300.65 54.88 55404.38 88888.00 2007-07-03 23:25:13.750 184 12300.65 54.85 55404.38 88888.00 2007-07-03 23:25:13.875 184 12300.70 54.85 55404.38 88888.00 2007-07-03 23:25:14.000 184 12300.75 54.88 55404.38 88888.00 2007-07-03 23:25:14.125 184 12300.75 54.95 55404.40 88888.00 2007-07-03 23:25:14.250 184 12300.70 54.95 55404.40 88888.00 2007-07-03 23:25:14.375 184 12300.73 54.95 55404.43 88888.00 2007-07-03 23:25:14.500 184 12300.73 54.90 55404.38 88888.00 2007-07-03 23:25:14.625 184 12300.62 54.83 55404.38 88888.00 2007-07-03 23:25:14.750 184 12300.65 54.83 55404.38 88888.00 2007-07-03 23:25:14.875 184 12300.70 54.90 55404.40 88888.00 2007-07-03 23:25:15.000 184 12300.73 54.88 55404.38 88888.00 2007-07-03 23:25:15.125 184 12300.70 54.85 55404.38 88888.00 2007-07-03 23:25:15.250 184 12300.60 54.83 55404.38 88888.00 2007-07-03 23:25:15.375 184 12300.65 54.88 55404.38 88888.00 2007-07-03 23:25:15.500 184 12300.73 54.85 55404.40 88888.00 2007-07-03 23:25:15.625 184 12300.77 54.88 55404.40 88888.00 2007-07-03 23:25:15.750 184 12300.75 54.85 55404.40 88888.00 2007-07-03 23:25:15.875 184 12300.67 54.80 55404.38 88888.00 2007-07-03 23:25:16.000 184 12300.58 54.83 55404.38 88888.00 2007-07-03 23:25:16.125 184 12300.58 54.88 55404.40 88888.00 2007-07-03 23:25:16.250 184 12300.58 54.85 55404.38 88888.00 2007-07-03 23:25:16.375 184 12300.65 54.90 55404.35 88888.00 2007-07-03 23:25:16.500 184 12300.60 54.90 55404.35 88888.00 2007-07-03 23:25:16.625 184 12300.55 54.85 55404.38 88888.00 2007-07-03 23:25:16.750 184 12300.55 54.85 55404.38 88888.00 2007-07-03 23:25:16.875 184 12300.52 54.88 55404.38 88888.00 2007-07-03 23:25:17.000 184 12300.62 54.98 55404.38 88888.00 2007-07-03 23:25:17.125 184 12300.65 54.95 55404.38 88888.00 2007-07-03 23:25:17.250 184 12300.58 54.88 55404.35 88888.00 2007-07-03 23:25:17.375 184 12300.55 54.80 55404.32 88888.00 2007-07-03 23:25:17.500 184 12300.55 54.80 55404.32 88888.00 2007-07-03 23:25:17.625 184 12300.58 54.83 55404.35 88888.00 2007-07-03 23:25:17.750 184 12300.55 54.88 55404.32 88888.00 2007-07-03 23:25:17.875 184 12300.50 54.88 55404.38 88888.00 2007-07-03 23:25:18.000 184 12300.60 54.88 55404.35 88888.00 2007-07-03 23:25:18.125 184 12300.65 54.88 55404.35 88888.00 2007-07-03 23:25:18.250 184 12300.65 54.88 55404.35 88888.00 2007-07-03 23:25:18.375 184 12300.60 54.88 55404.32 88888.00 2007-07-03 23:25:18.500 184 12300.58 54.88 55404.32 88888.00 2007-07-03 23:25:18.625 184 12300.55 54.90 55404.32 88888.00 2007-07-03 23:25:18.750 184 12300.50 54.83 55404.32 88888.00 2007-07-03 23:25:18.875 184 12300.45 54.83 55404.32 88888.00 2007-07-03 23:25:19.000 184 12300.55 54.88 55404.38 88888.00 2007-07-03 23:25:19.125 184 12300.62 54.88 55404.38 88888.00 2007-07-03 23:25:19.250 184 12300.60 54.88 55404.35 88888.00 2007-07-03 23:25:19.375 184 12300.60 54.85 55404.35 88888.00 2007-07-03 23:25:19.500 184 12300.58 54.85 55404.32 88888.00 2007-07-03 23:25:19.625 184 12300.58 54.80 55404.35 88888.00 2007-07-03 23:25:19.750 184 12300.60 54.85 55404.35 88888.00 2007-07-03 23:25:19.875 184 12300.55 54.85 55404.32 88888.00 2007-07-03 23:25:20.000 184 12300.58 54.88 55404.30 88888.00 2007-07-03 23:25:20.125 184 12300.55 54.88 55404.32 88888.00 2007-07-03 23:25:20.250 184 12300.52 54.85 55404.30 88888.00 2007-07-03 23:25:20.375 184 12300.55 54.85 55404.32 88888.00 2007-07-03 23:25:20.500 184 12300.58 54.90 55404.35 88888.00 2007-07-03 23:25:20.625 184 12300.60 54.90 55404.32 88888.00 2007-07-03 23:25:20.750 184 12300.58 54.90 55404.32 88888.00 2007-07-03 23:25:20.875 184 12300.65 54.88 55404.32 88888.00 2007-07-03 23:25:21.000 184 12300.73 54.90 55404.28 88888.00 2007-07-03 23:25:21.125 184 12300.75 54.88 55404.30 88888.00 2007-07-03 23:25:21.250 184 12300.77 54.95 55404.32 88888.00 2007-07-03 23:25:21.375 184 12300.83 54.92 55404.30 88888.00 2007-07-03 23:25:21.500 184 12300.75 54.90 55404.30 88888.00 2007-07-03 23:25:21.625 184 12300.70 54.85 55404.28 88888.00 2007-07-03 23:25:21.750 184 12300.70 54.85 55404.30 88888.00 2007-07-03 23:25:21.875 184 12300.73 54.88 55404.28 88888.00 2007-07-03 23:25:22.000 184 12300.70 54.85 55404.25 88888.00 2007-07-03 23:25:22.125 184 12300.73 54.90 55404.30 88888.00 2007-07-03 23:25:22.250 184 12300.58 54.88 55404.30 88888.00 2007-07-03 23:25:22.375 184 12300.55 54.88 55404.30 88888.00 2007-07-03 23:25:22.500 184 12300.58 54.85 55404.25 88888.00 2007-07-03 23:25:22.625 184 12300.60 54.90 55404.28 88888.00 2007-07-03 23:25:22.750 184 12300.62 54.90 55404.30 88888.00 2007-07-03 23:25:22.875 184 12300.62 54.90 55404.28 88888.00 2007-07-03 23:25:23.000 184 12300.67 54.88 55404.28 88888.00 2007-07-03 23:25:23.125 184 12300.73 54.90 55404.28 88888.00 2007-07-03 23:25:23.250 184 12300.65 54.90 55404.28 88888.00 2007-07-03 23:25:23.375 184 12300.65 54.90 55404.25 88888.00 2007-07-03 23:25:23.500 184 12300.67 54.90 55404.25 88888.00 2007-07-03 23:25:23.625 184 12300.67 54.90 55404.30 88888.00 2007-07-03 23:25:23.750 184 12300.70 54.88 55404.30 88888.00 2007-07-03 23:25:23.875 184 12300.75 54.88 55404.30 88888.00 2007-07-03 23:25:24.000 184 12300.73 54.92 55404.28 88888.00 2007-07-03 23:25:24.125 184 12300.70 54.90 55404.25 88888.00 2007-07-03 23:25:24.250 184 12300.60 54.88 55404.22 88888.00 2007-07-03 23:25:24.375 184 12300.65 54.92 55404.22 88888.00 2007-07-03 23:25:24.500 184 12300.73 54.92 55404.28 88888.00 2007-07-03 23:25:24.625 184 12300.70 54.98 55404.32 88888.00 2007-07-03 23:25:24.750 184 12300.70 54.98 55404.30 88888.00 2007-07-03 23:25:24.875 184 12300.65 54.92 55404.22 88888.00 2007-07-03 23:25:25.000 184 12300.58 54.88 55404.22 88888.00 2007-07-03 23:25:25.125 184 12300.60 54.90 55404.25 88888.00 2007-07-03 23:25:25.250 184 12300.55 54.92 55404.25 88888.00 2007-07-03 23:25:25.375 184 12300.62 55.02 55404.28 88888.00 2007-07-03 23:25:25.500 184 12300.62 55.08 55404.28 88888.00 2007-07-03 23:25:25.625 184 12300.62 55.02 55404.28 88888.00 2007-07-03 23:25:25.750 184 12300.60 54.98 55404.25 88888.00 2007-07-03 23:25:25.875 184 12300.55 55.02 55404.28 88888.00 2007-07-03 23:25:26.000 184 12300.52 55.02 55404.25 88888.00 2007-07-03 23:25:26.125 184 12300.58 55.00 55404.25 88888.00 2007-07-03 23:25:26.250 184 12300.65 55.00 55404.25 88888.00 2007-07-03 23:25:26.375 184 12300.65 55.00 55404.25 88888.00 2007-07-03 23:25:26.500 184 12300.65 55.02 55404.25 88888.00 2007-07-03 23:25:26.625 184 12300.60 55.08 55404.22 88888.00 2007-07-03 23:25:26.750 184 12300.58 55.08 55404.25 88888.00 2007-07-03 23:25:26.875 184 12300.60 55.05 55404.25 88888.00 2007-07-03 23:25:27.000 184 12300.67 55.00 55404.25 88888.00 2007-07-03 23:25:27.125 184 12300.67 54.98 55404.20 88888.00 2007-07-03 23:25:27.250 184 12300.62 55.02 55404.25 88888.00 2007-07-03 23:25:27.375 184 12300.65 55.05 55404.22 88888.00 2007-07-03 23:25:27.500 184 12300.73 55.05 55404.22 88888.00 2007-07-03 23:25:27.625 184 12300.67 55.02 55404.20 88888.00 2007-07-03 23:25:27.750 184 12300.60 55.02 55404.22 88888.00 2007-07-03 23:25:27.875 184 12300.67 55.08 55404.22 88888.00 2007-07-03 23:25:28.000 184 12300.75 55.08 55404.25 88888.00 2007-07-03 23:25:28.125 184 12300.65 55.05 55404.25 88888.00 2007-07-03 23:25:28.250 184 12300.58 55.02 55404.25 88888.00 2007-07-03 23:25:28.375 184 12300.55 55.08 55404.20 88888.00 2007-07-03 23:25:28.500 184 12300.62 55.08 55404.22 88888.00 2007-07-03 23:25:28.625 184 12300.70 55.10 55404.25 88888.00 2007-07-03 23:25:28.750 184 12300.67 55.12 55404.25 88888.00 2007-07-03 23:25:28.875 184 12300.62 55.15 55404.22 88888.00 2007-07-03 23:25:29.000 184 12300.55 55.12 55404.20 88888.00 2007-07-03 23:25:29.125 184 12300.52 55.08 55404.22 88888.00 2007-07-03 23:25:29.250 184 12300.52 55.12 55404.25 88888.00 2007-07-03 23:25:29.375 184 12300.55 55.15 55404.25 88888.00 2007-07-03 23:25:29.500 184 12300.62 55.10 55404.28 88888.00 2007-07-03 23:25:29.625 184 12300.60 55.08 55404.22 88888.00 2007-07-03 23:25:29.750 184 12300.58 55.12 55404.22 88888.00 2007-07-03 23:25:29.875 184 12300.60 55.17 55404.22 88888.00 2007-07-03 23:25:30.000 184 12300.60 55.08 55404.18 88888.00 2007-07-03 23:25:30.125 184 12300.62 55.12 55404.20 88888.00 2007-07-03 23:25:30.250 184 12300.55 55.12 55404.22 88888.00 2007-07-03 23:25:30.375 184 12300.60 55.17 55404.22 88888.00 2007-07-03 23:25:30.500 184 12300.60 55.23 55404.22 88888.00 2007-07-03 23:25:30.625 184 12300.55 55.20 55404.22 88888.00 2007-07-03 23:25:30.750 184 12300.52 55.15 55404.22 88888.00 2007-07-03 23:25:30.875 184 12300.58 55.17 55404.20 88888.00 2007-07-03 23:25:31.000 184 12300.62 55.17 55404.18 88888.00 2007-07-03 23:25:31.125 184 12300.65 55.17 55404.20 88888.00 2007-07-03 23:25:31.250 184 12300.62 55.17 55404.20 88888.00 2007-07-03 23:25:31.375 184 12300.52 55.20 55404.18 88888.00 2007-07-03 23:25:31.500 184 12300.52 55.15 55404.18 88888.00 2007-07-03 23:25:31.625 184 12300.50 55.17 55404.18 88888.00 2007-07-03 23:25:31.750 184 12300.50 55.20 55404.18 88888.00 2007-07-03 23:25:31.875 184 12300.50 55.17 55404.22 88888.00 2007-07-03 23:25:32.000 184 12300.50 55.17 55404.20 88888.00 2007-07-03 23:25:32.125 184 12300.50 55.15 55404.18 88888.00 2007-07-03 23:25:32.250 184 12300.50 55.15 55404.20 88888.00 2007-07-03 23:25:32.375 184 12300.48 55.15 55404.18 88888.00 2007-07-03 23:25:32.500 184 12300.48 55.12 55404.20 88888.00 2007-07-03 23:25:32.625 184 12300.52 55.17 55404.18 88888.00 2007-07-03 23:25:32.750 184 12300.55 55.20 55404.20 88888.00 2007-07-03 23:25:32.875 184 12300.52 55.15 55404.18 88888.00 2007-07-03 23:25:33.000 184 12300.50 55.15 55404.20 88888.00 2007-07-03 23:25:33.125 184 12300.45 55.15 55404.22 88888.00 2007-07-03 23:25:33.250 184 12300.48 55.12 55404.22 88888.00 2007-07-03 23:25:33.375 184 12300.50 55.17 55404.18 88888.00 2007-07-03 23:25:33.500 184 12300.50 55.23 55404.25 88888.00 2007-07-03 23:25:33.625 184 12300.45 55.20 55404.25 88888.00 2007-07-03 23:25:33.750 184 12300.48 55.17 55404.25 88888.00 2007-07-03 23:25:33.875 184 12300.52 55.20 55404.20 88888.00 2007-07-03 23:25:34.000 184 12300.50 55.20 55404.20 88888.00 2007-07-03 23:25:34.125 184 12300.42 55.20 55404.22 88888.00 2007-07-03 23:25:34.250 184 12300.40 55.20 55404.22 88888.00 2007-07-03 23:25:34.375 184 12300.48 55.23 55404.22 88888.00 2007-07-03 23:25:34.500 184 12300.50 55.17 55404.22 88888.00 2007-07-03 23:25:34.625 184 12300.52 55.20 55404.25 88888.00 2007-07-03 23:25:34.750 184 12300.50 55.17 55404.20 88888.00 2007-07-03 23:25:34.875 184 12300.52 55.20 55404.20 88888.00 2007-07-03 23:25:35.000 184 12300.55 55.20 55404.20 88888.00 2007-07-03 23:25:35.125 184 12300.50 55.17 55404.22 88888.00 2007-07-03 23:25:35.250 184 12300.48 55.12 55404.18 88888.00 2007-07-03 23:25:35.375 184 12300.42 55.12 55404.18 88888.00 2007-07-03 23:25:35.500 184 12300.45 55.23 55404.20 88888.00 2007-07-03 23:25:35.625 184 12300.48 55.25 55404.22 88888.00 2007-07-03 23:25:35.750 184 12300.48 55.27 55404.28 88888.00 2007-07-03 23:25:35.875 184 12300.42 55.20 55404.22 88888.00 2007-07-03 23:25:36.000 184 12300.38 55.25 55404.18 88888.00 2007-07-03 23:25:36.125 184 12300.27 55.20 55404.18 88888.00 2007-07-03 23:25:36.250 184 12300.20 55.17 55404.20 88888.00 2007-07-03 23:25:36.375 184 12300.20 55.25 55404.20 88888.00 2007-07-03 23:25:36.500 184 12300.20 55.27 55404.25 88888.00 2007-07-03 23:25:36.625 184 12300.23 55.25 55404.22 88888.00 2007-07-03 23:25:36.750 184 12300.23 55.20 55404.18 88888.00 2007-07-03 23:25:36.875 184 12300.23 55.17 55404.20 88888.00 2007-07-03 23:25:37.000 184 12300.20 55.15 55404.18 88888.00 2007-07-03 23:25:37.125 184 12300.23 55.15 55404.18 88888.00 2007-07-03 23:25:37.250 184 12300.25 55.15 55404.20 88888.00 2007-07-03 23:25:37.375 184 12300.27 55.15 55404.20 88888.00 2007-07-03 23:25:37.500 184 12300.27 55.12 55404.22 88888.00 2007-07-03 23:25:37.625 184 12300.25 55.17 55404.25 88888.00 2007-07-03 23:25:37.750 184 12300.20 55.20 55404.22 88888.00 2007-07-03 23:25:37.875 184 12300.20 55.17 55404.20 88888.00 2007-07-03 23:25:38.000 184 12300.25 55.20 55404.18 88888.00 2007-07-03 23:25:38.125 184 12300.23 55.15 55404.18 88888.00 2007-07-03 23:25:38.250 184 12300.17 55.10 55404.22 88888.00 2007-07-03 23:25:38.375 184 12300.20 55.12 55404.22 88888.00 2007-07-03 23:25:38.500 184 12300.15 55.17 55404.22 88888.00 2007-07-03 23:25:38.625 184 12300.12 55.15 55404.20 88888.00 2007-07-03 23:25:38.750 184 12300.08 55.12 55404.22 88888.00 2007-07-03 23:25:38.875 184 12300.05 55.15 55404.22 88888.00 2007-07-03 23:25:39.000 184 12300.05 55.08 55404.22 88888.00 2007-07-03 23:25:39.125 184 12300.10 55.10 55404.22 88888.00 2007-07-03 23:25:39.250 184 12300.02 55.12 55404.18 88888.00 2007-07-03 23:25:39.375 184 12300.02 55.12 55404.15 88888.00 2007-07-03 23:25:39.500 184 12300.00 55.15 55404.20 88888.00 2007-07-03 23:25:39.625 184 12300.00 55.15 55404.22 88888.00 2007-07-03 23:25:39.750 184 12299.98 55.10 55404.20 88888.00 2007-07-03 23:25:39.875 184 12299.92 55.02 55404.15 88888.00 2007-07-03 23:25:40.000 184 12299.98 55.05 55404.15 88888.00 2007-07-03 23:25:40.125 184 12299.98 55.12 55404.18 88888.00 2007-07-03 23:25:40.250 184 12299.92 55.12 55404.20 88888.00 2007-07-03 23:25:40.375 184 12299.92 55.10 55404.20 88888.00 2007-07-03 23:25:40.500 184 12299.95 55.10 55404.20 88888.00 2007-07-03 23:25:40.625 184 12299.90 55.10 55404.15 88888.00 2007-07-03 23:25:40.750 184 12299.90 55.05 55404.18 88888.00 2007-07-03 23:25:40.875 184 12299.92 55.05 55404.18 88888.00 2007-07-03 23:25:41.000 184 12300.00 55.02 55404.15 88888.00 2007-07-03 23:25:41.125 184 12299.98 55.05 55404.18 88888.00 2007-07-03 23:25:41.250 184 12299.85 54.98 55404.18 88888.00 2007-07-03 23:25:41.375 184 12299.83 55.02 55404.18 88888.00 2007-07-03 23:25:41.500 184 12299.85 55.10 55404.22 88888.00 2007-07-03 23:25:41.625 184 12299.90 55.08 55404.18 88888.00 2007-07-03 23:25:41.750 184 12299.90 55.05 55404.18 88888.00 2007-07-03 23:25:41.875 184 12299.88 55.05 55404.20 88888.00 2007-07-03 23:25:42.000 184 12299.88 55.05 55404.18 88888.00 2007-07-03 23:25:42.125 184 12299.85 55.02 55404.18 88888.00 2007-07-03 23:25:42.250 184 12299.92 55.02 55404.20 88888.00 2007-07-03 23:25:42.375 184 12299.95 55.00 55404.18 88888.00 2007-07-03 23:25:42.500 184 12299.92 54.95 55404.15 88888.00 2007-07-03 23:25:42.625 184 12299.92 55.02 55404.18 88888.00 2007-07-03 23:25:42.750 184 12299.92 55.02 55404.15 88888.00 2007-07-03 23:25:42.875 184 12299.88 54.92 55404.15 88888.00 2007-07-03 23:25:43.000 184 12299.85 54.92 55404.15 88888.00 2007-07-03 23:25:43.125 184 12299.83 54.92 55404.18 88888.00 2007-07-03 23:25:43.250 184 12299.80 54.92 55404.15 88888.00 2007-07-03 23:25:43.375 184 12299.85 54.98 55404.15 88888.00 2007-07-03 23:25:43.500 184 12299.83 54.95 55404.15 88888.00 2007-07-03 23:25:43.625 184 12299.85 54.95 55404.20 88888.00 2007-07-03 23:25:43.750 184 12299.90 54.95 55404.18 88888.00 2007-07-03 23:25:43.875 184 12299.85 54.92 55404.15 88888.00 2007-07-03 23:25:44.000 184 12299.80 54.88 55404.12 88888.00 2007-07-03 23:25:44.125 184 12299.80 54.90 55404.15 88888.00 2007-07-03 23:25:44.250 184 12299.80 54.95 55404.12 88888.00 2007-07-03 23:25:44.375 184 12299.77 54.92 55404.10 88888.00 2007-07-03 23:25:44.500 184 12299.70 54.83 55404.10 88888.00 2007-07-03 23:25:44.625 184 12299.67 54.88 55404.12 88888.00 2007-07-03 23:25:44.750 184 12299.75 54.88 55404.15 88888.00 2007-07-03 23:25:44.875 184 12299.83 54.85 55404.12 88888.00 2007-07-03 23:25:45.000 184 12299.80 54.85 55404.12 88888.00 2007-07-03 23:25:45.125 184 12299.73 54.83 55404.12 88888.00 2007-07-03 23:25:45.250 184 12299.77 54.83 55404.12 88888.00 2007-07-03 23:25:45.375 184 12299.77 54.80 55404.12 88888.00 2007-07-03 23:25:45.500 184 12299.75 54.80 55404.12 88888.00 2007-07-03 23:25:45.625 184 12299.75 54.83 55404.12 88888.00 2007-07-03 23:25:45.750 184 12299.75 54.88 55404.15 88888.00 2007-07-03 23:25:45.875 184 12299.75 54.90 55404.15 88888.00 2007-07-03 23:25:46.000 184 12299.73 54.85 55404.10 88888.00 2007-07-03 23:25:46.125 184 12299.70 54.80 55404.10 88888.00 2007-07-03 23:25:46.250 184 12299.75 54.83 55404.15 88888.00 2007-07-03 23:25:46.375 184 12299.80 54.88 55404.15 88888.00 2007-07-03 23:25:46.500 184 12299.85 54.88 55404.12 88888.00 2007-07-03 23:25:46.625 184 12299.85 54.83 55404.15 88888.00 2007-07-03 23:25:46.750 184 12299.80 54.80 55404.15 88888.00 2007-07-03 23:25:46.875 184 12299.73 54.75 55404.15 88888.00 2007-07-03 23:25:47.000 184 12299.73 54.77 55404.15 88888.00 2007-07-03 23:25:47.125 184 12299.65 54.75 55404.12 88888.00 2007-07-03 23:25:47.250 184 12299.67 54.70 55404.10 88888.00 2007-07-03 23:25:47.375 184 12299.75 54.75 55404.10 88888.00 2007-07-03 23:25:47.500 184 12299.75 54.80 55404.12 88888.00 2007-07-03 23:25:47.625 184 12299.73 54.77 55404.12 88888.00 2007-07-03 23:25:47.750 184 12299.75 54.75 55404.12 88888.00 2007-07-03 23:25:47.875 184 12299.77 54.73 55404.12 88888.00 2007-07-03 23:25:48.000 184 12299.77 54.83 55404.15 88888.00 2007-07-03 23:25:48.125 184 12299.80 54.90 55404.15 88888.00 2007-07-03 23:25:48.250 184 12299.75 54.77 55404.10 88888.00 2007-07-03 23:25:48.375 184 12299.70 54.75 55404.12 88888.00 2007-07-03 23:25:48.500 184 12299.65 54.73 55404.10 88888.00 2007-07-03 23:25:48.625 184 12299.62 54.75 55404.10 88888.00 2007-07-03 23:25:48.750 184 12299.62 54.77 55404.10 88888.00 2007-07-03 23:25:48.875 184 12299.67 54.80 55404.12 88888.00 2007-07-03 23:25:49.000 184 12299.73 54.75 55404.07 88888.00 2007-07-03 23:25:49.125 184 12299.77 54.77 55404.12 88888.00 2007-07-03 23:25:49.250 184 12299.85 54.80 55404.12 88888.00 2007-07-03 23:25:49.375 184 12299.80 54.85 55404.12 88888.00 2007-07-03 23:25:49.500 184 12299.73 54.80 55404.10 88888.00 2007-07-03 23:25:49.625 184 12299.67 54.77 55404.07 88888.00 2007-07-03 23:25:49.750 184 12299.73 54.75 55404.05 88888.00 2007-07-03 23:25:49.875 184 12299.83 54.77 55404.05 88888.00 2007-07-03 23:25:50.000 184 12299.83 54.77 55404.07 88888.00 2007-07-03 23:25:50.125 184 12299.77 54.73 55404.07 88888.00 2007-07-03 23:25:50.250 184 12299.70 54.75 55404.12 88888.00 2007-07-03 23:25:50.375 184 12299.73 54.73 55404.07 88888.00 2007-07-03 23:25:50.500 184 12299.77 54.73 55404.07 88888.00 2007-07-03 23:25:50.625 184 12299.80 54.75 55404.10 88888.00 2007-07-03 23:25:50.750 184 12299.80 54.75 55404.07 88888.00 2007-07-03 23:25:50.875 184 12299.80 54.73 55404.10 88888.00 2007-07-03 23:25:51.000 184 12299.77 54.75 55404.07 88888.00 2007-07-03 23:25:51.125 184 12299.85 54.73 55404.10 88888.00 2007-07-03 23:25:51.250 184 12299.75 54.65 55404.07 88888.00 2007-07-03 23:25:51.375 184 12299.77 54.70 55404.07 88888.00 2007-07-03 23:25:51.500 184 12299.88 54.77 55404.07 88888.00 2007-07-03 23:25:51.625 184 12299.85 54.73 55404.03 88888.00 2007-07-03 23:25:51.750 184 12299.77 54.67 55404.03 88888.00 2007-07-03 23:25:51.875 184 12299.73 54.70 55404.03 88888.00 2007-07-03 23:25:52.000 184 12299.73 54.73 55404.00 88888.00 2007-07-03 23:25:52.125 184 12299.80 54.77 55404.00 88888.00 2007-07-03 23:25:52.250 184 12299.77 54.70 55404.00 88888.00 2007-07-03 23:25:52.375 184 12299.80 54.73 55404.00 88888.00 2007-07-03 23:25:52.500 184 12299.85 54.80 55404.03 88888.00 2007-07-03 23:25:52.625 184 12299.83 54.73 55404.03 88888.00 2007-07-03 23:25:52.750 184 12299.85 54.70 55404.03 88888.00 2007-07-03 23:25:52.875 184 12299.88 54.75 55404.05 88888.00 2007-07-03 23:25:53.000 184 12299.92 54.80 55404.03 88888.00 2007-07-03 23:25:53.125 184 12299.90 54.77 55404.00 88888.00 2007-07-03 23:25:53.250 184 12299.83 54.70 55403.97 88888.00 2007-07-03 23:25:53.375 184 12299.90 54.67 55403.97 88888.00 2007-07-03 23:25:53.500 184 12299.98 54.67 55404.00 88888.00 2007-07-03 23:25:53.625 184 12300.02 54.67 55403.97 88888.00 2007-07-03 23:25:53.750 184 12299.98 54.70 55404.00 88888.00 2007-07-03 23:25:53.875 184 12299.92 54.73 55403.97 88888.00 2007-07-03 23:25:54.000 184 12299.92 54.65 55403.93 88888.00 2007-07-03 23:25:54.125 184 12299.90 54.65 55403.95 88888.00 2007-07-03 23:25:54.250 184 12299.88 54.70 55403.95 88888.00 2007-07-03 23:25:54.375 184 12299.88 54.70 55403.95 88888.00 2007-07-03 23:25:54.500 184 12299.85 54.67 55403.95 88888.00 2007-07-03 23:25:54.625 184 12299.90 54.70 55403.95 88888.00 2007-07-03 23:25:54.750 184 12299.98 54.75 55403.97 88888.00 2007-07-03 23:25:54.875 184 12300.00 54.75 55404.00 88888.00 2007-07-03 23:25:55.000 184 12299.98 54.73 55404.00 88888.00 2007-07-03 23:25:55.125 184 12299.90 54.67 55403.97 88888.00 2007-07-03 23:25:55.250 184 12299.88 54.70 55403.97 88888.00 2007-07-03 23:25:55.375 184 12299.90 54.73 55403.97 88888.00 2007-07-03 23:25:55.500 184 12299.90 54.73 55403.95 88888.00 2007-07-03 23:25:55.625 184 12299.95 54.73 55403.97 88888.00 2007-07-03 23:25:55.750 184 12299.98 54.80 55403.97 88888.00 2007-07-03 23:25:55.875 184 12299.98 54.75 55403.95 88888.00 2007-07-03 23:25:56.000 184 12299.92 54.75 55403.95 88888.00 2007-07-03 23:25:56.125 184 12299.95 54.73 55403.95 88888.00 2007-07-03 23:25:56.250 184 12299.90 54.70 55403.93 88888.00 2007-07-03 23:25:56.375 184 12299.95 54.73 55403.93 88888.00 2007-07-03 23:25:56.500 184 12300.00 54.70 55403.95 88888.00 2007-07-03 23:25:56.625 184 12300.02 54.73 55403.95 88888.00 2007-07-03 23:25:56.750 184 12300.02 54.70 55403.97 88888.00 2007-07-03 23:25:56.875 184 12300.00 54.73 55403.97 88888.00 2007-07-03 23:25:57.000 184 12300.02 54.73 55403.95 88888.00 2007-07-03 23:25:57.125 184 12300.05 54.75 55403.93 88888.00 2007-07-03 23:25:57.250 184 12300.05 54.75 55403.90 88888.00 2007-07-03 23:25:57.375 184 12300.05 54.75 55403.93 88888.00 2007-07-03 23:25:57.500 184 12300.02 54.77 55403.93 88888.00 2007-07-03 23:25:57.625 184 12299.95 54.73 55403.93 88888.00 2007-07-03 23:25:57.750 184 12299.92 54.73 55403.93 88888.00 2007-07-03 23:25:57.875 184 12299.92 54.73 55403.90 88888.00 2007-07-03 23:25:58.000 184 12299.98 54.73 55403.93 88888.00 2007-07-03 23:25:58.125 184 12299.92 54.73 55403.93 88888.00 2007-07-03 23:25:58.250 184 12299.92 54.73 55403.93 88888.00 2007-07-03 23:25:58.375 184 12299.98 54.75 55403.95 88888.00 2007-07-03 23:25:58.500 184 12299.95 54.80 55403.93 88888.00 2007-07-03 23:25:58.625 184 12299.95 54.77 55403.90 88888.00 2007-07-03 23:25:58.750 184 12299.98 54.73 55403.90 88888.00 2007-07-03 23:25:58.875 184 12299.98 54.75 55403.90 88888.00 2007-07-03 23:25:59.000 184 12300.00 54.75 55403.90 88888.00 2007-07-03 23:25:59.125 184 12300.00 54.75 55403.93 88888.00 2007-07-03 23:25:59.250 184 12299.98 54.77 55403.93 88888.00 2007-07-03 23:25:59.375 184 12299.98 54.77 55403.93 88888.00 2007-07-03 23:25:59.500 184 12300.00 54.77 55403.95 88888.00 2007-07-03 23:25:59.625 184 12300.02 54.75 55403.93 88888.00 2007-07-03 23:25:59.750 184 12300.00 54.70 55403.93 88888.00 2007-07-03 23:25:59.875 184 12300.00 54.75 55403.95 88888.00 2007-07-03 23:26:00.000 184 12300.00 54.77 55403.93 88888.00 2007-07-03 23:26:00.125 184 12299.98 54.77 55403.90 88888.00 2007-07-03 23:26:00.250 184 12299.92 54.73 55403.90 88888.00 2007-07-03 23:26:00.375 184 12299.98 54.70 55403.93 88888.00 2007-07-03 23:26:00.500 184 12299.90 54.77 55403.90 88888.00 2007-07-03 23:26:00.625 184 12299.90 54.80 55403.90 88888.00 2007-07-03 23:26:00.750 184 12299.95 54.77 55403.90 88888.00 2007-07-03 23:26:00.875 184 12300.00 54.75 55403.90 88888.00 2007-07-03 23:26:01.000 184 12300.00 54.77 55403.85 88888.00 2007-07-03 23:26:01.125 184 12299.98 54.80 55403.88 88888.00 2007-07-03 23:26:01.250 184 12299.95 54.75 55403.88 88888.00 2007-07-03 23:26:01.375 184 12300.00 54.75 55403.88 88888.00 2007-07-03 23:26:01.500 184 12300.05 54.77 55403.88 88888.00 2007-07-03 23:26:01.625 184 12300.02 54.77 55403.90 88888.00 2007-07-03 23:26:01.750 184 12299.92 54.75 55403.90 88888.00 2007-07-03 23:26:01.875 184 12299.85 54.80 55403.90 88888.00 2007-07-03 23:26:02.000 184 12299.85 54.85 55403.93 88888.00 2007-07-03 23:26:02.125 184 12299.88 54.85 55403.90 88888.00 2007-07-03 23:26:02.250 184 12299.80 54.77 55403.88 88888.00 2007-07-03 23:26:02.375 184 12299.73 54.75 55403.88 88888.00 2007-07-03 23:26:02.500 184 12299.83 54.75 55403.88 88888.00 2007-07-03 23:26:02.625 184 12299.92 54.77 55403.88 88888.00 2007-07-03 23:26:02.750 184 12299.98 54.75 55403.88 88888.00 2007-07-03 23:26:02.875 184 12299.95 54.75 55403.88 88888.00 2007-07-03 23:26:03.000 184 12299.95 54.73 55403.88 88888.00 2007-07-03 23:26:03.125 184 12299.98 54.73 55403.93 88888.00 2007-07-03 23:26:03.250 184 12299.95 54.77 55403.90 88888.00 2007-07-03 23:26:03.375 184 12299.90 54.83 55403.88 88888.00 2007-07-03 23:26:03.500 184 12299.85 54.80 55403.90 88888.00 2007-07-03 23:26:03.625 184 12299.85 54.77 55403.88 88888.00 2007-07-03 23:26:03.750 184 12299.80 54.77 55403.88 88888.00 2007-07-03 23:26:03.875 184 12299.83 54.80 55403.90 88888.00 2007-07-03 23:26:04.000 184 12299.90 54.80 55403.90 88888.00 2007-07-03 23:26:04.125 184 12299.90 54.77 55403.90 88888.00 2007-07-03 23:26:04.250 184 12299.85 54.77 55403.88 88888.00 2007-07-03 23:26:04.375 184 12299.83 54.70 55403.85 88888.00 2007-07-03 23:26:04.500 184 12299.80 54.73 55403.85 88888.00 2007-07-03 23:26:04.625 184 12299.85 54.80 55403.90 88888.00 2007-07-03 23:26:04.750 184 12299.90 54.83 55403.90 88888.00 2007-07-03 23:26:04.875 184 12299.92 54.88 55403.90 88888.00 2007-07-03 23:26:05.000 184 12299.90 54.75 55403.90 88888.00 2007-07-03 23:26:05.125 184 12299.85 54.67 55403.85 88888.00 2007-07-03 23:26:05.250 184 12299.80 54.73 55403.85 88888.00 2007-07-03 23:26:05.375 184 12299.80 54.75 55403.88 88888.00 2007-07-03 23:26:05.500 184 12299.83 54.83 55403.90 88888.00 2007-07-03 23:26:05.625 184 12299.73 54.77 55403.90 88888.00 2007-07-03 23:26:05.750 184 12299.73 54.75 55403.88 88888.00 2007-07-03 23:26:05.875 184 12299.73 54.75 55403.88 88888.00 2007-07-03 23:26:06.000 184 12299.75 54.80 55403.90 88888.00 2007-07-03 23:26:06.125 184 12299.80 54.88 55403.95 88888.00 2007-07-03 23:26:06.250 184 12299.73 54.83 55403.93 88888.00 2007-07-03 23:26:06.375 184 12299.67 54.80 55403.90 88888.00 2007-07-03 23:26:06.500 184 12299.60 54.73 55403.88 88888.00 2007-07-03 23:26:06.625 184 12299.73 54.80 55403.88 88888.00 2007-07-03 23:26:06.750 184 12299.83 54.88 55403.90 88888.00 2007-07-03 23:26:06.875 184 12299.80 54.80 55403.93 88888.00 2007-07-03 23:26:07.000 184 12299.80 54.77 55403.90 88888.00 2007-07-03 23:26:07.125 184 12299.80 54.85 55403.95 88888.00 2007-07-03 23:26:07.250 184 12299.73 54.83 55403.93 88888.00 2007-07-03 23:26:07.375 184 12299.67 54.80 55403.93 88888.00 2007-07-03 23:26:07.500 184 12299.73 54.83 55403.88 88888.00 2007-07-03 23:26:07.625 184 12299.70 54.85 55403.90 88888.00 2007-07-03 23:26:07.750 184 12299.73 54.83 55403.90 88888.00 2007-07-03 23:26:07.875 184 12299.67 54.83 55403.90 88888.00 2007-07-03 23:26:08.000 184 12299.62 54.83 55403.90 88888.00 2007-07-03 23:26:08.125 184 12299.58 54.85 55403.93 88888.00 2007-07-03 23:26:08.250 184 12299.52 54.85 55403.90 88888.00 2007-07-03 23:26:08.375 184 12299.58 54.85 55403.93 88888.00 2007-07-03 23:26:08.500 184 12299.58 54.88 55403.93 88888.00 2007-07-03 23:26:08.625 184 12299.65 54.88 55403.95 88888.00 2007-07-03 23:26:08.750 184 12299.65 54.83 55403.93 88888.00 2007-07-03 23:26:08.875 184 12299.58 54.80 55403.90 88888.00 2007-07-03 23:26:09.000 184 12299.60 54.83 55403.90 88888.00 2007-07-03 23:26:09.125 184 12299.60 54.77 55403.90 88888.00 2007-07-03 23:26:09.250 184 12299.62 54.80 55403.88 88888.00 2007-07-03 23:26:09.375 184 12299.73 54.85 55403.90 88888.00 2007-07-03 23:26:09.500 184 12299.70 54.85 55403.93 88888.00 2007-07-03 23:26:09.625 184 12299.62 54.80 55403.93 88888.00 2007-07-03 23:26:09.750 184 12299.52 54.83 55403.93 88888.00 2007-07-03 23:26:09.875 184 12299.55 54.85 55403.93 88888.00 2007-07-03 23:26:10.000 184 12299.60 54.88 55403.90 88888.00 2007-07-03 23:26:10.125 184 12299.58 54.88 55403.93 88888.00 2007-07-03 23:26:10.250 184 12299.50 54.80 55403.88 88888.00 2007-07-03 23:26:10.375 184 12299.52 54.77 55403.88 88888.00 2007-07-03 23:26:10.500 184 12299.52 54.85 55403.88 88888.00 2007-07-03 23:26:10.625 184 12299.50 54.80 55403.88 88888.00 2007-07-03 23:26:10.750 184 12299.55 54.85 55403.93 88888.00 2007-07-03 23:26:10.875 184 12299.52 54.83 55403.93 88888.00 2007-07-03 23:26:11.000 184 12299.50 54.83 55403.95 88888.00 2007-07-03 23:26:11.125 184 12299.58 54.88 55403.95 88888.00 2007-07-03 23:26:11.250 184 12299.50 54.85 55403.95 88888.00 2007-07-03 23:26:11.375 184 12299.42 54.88 55403.95 88888.00 2007-07-03 23:26:11.500 184 12299.45 54.90 55403.97 88888.00 2007-07-03 23:26:11.625 184 12299.45 54.88 55403.93 88888.00 2007-07-03 23:26:11.750 184 12299.35 54.77 55403.88 88888.00 2007-07-03 23:26:11.875 184 12299.42 54.83 55403.93 88888.00 2007-07-03 23:26:12.000 184 12299.45 54.83 55403.90 88888.00 2007-07-03 23:26:12.125 184 12299.40 54.80 55403.90 88888.00 2007-07-03 23:26:12.250 184 12299.33 54.90 55403.93 88888.00 2007-07-03 23:26:12.375 184 12299.30 54.90 55403.93 88888.00 2007-07-03 23:26:12.500 184 12299.30 54.88 55403.90 88888.00 2007-07-03 23:26:12.625 184 12299.33 54.88 55403.93 88888.00 2007-07-03 23:26:12.750 184 12299.38 54.88 55403.97 88888.00 2007-07-03 23:26:12.875 184 12299.38 54.90 55404.00 88888.00 2007-07-03 23:26:13.000 184 12299.33 54.92 55403.97 88888.00 2007-07-03 23:26:13.125 184 12299.33 54.92 55403.93 88888.00 2007-07-03 23:26:13.250 184 12299.27 54.90 55403.93 88888.00 2007-07-03 23:26:13.375 184 12299.25 54.98 55403.97 88888.00 2007-07-03 23:26:13.500 184 12299.30 54.98 55403.97 88888.00 2007-07-03 23:26:13.625 184 12299.27 54.95 55403.95 88888.00 2007-07-03 23:26:13.750 184 12299.25 54.95 55403.95 88888.00 2007-07-03 23:26:13.875 184 12299.23 54.98 55403.95 88888.00 2007-07-03 23:26:14.000 184 12299.12 54.92 55403.97 88888.00 2007-07-03 23:26:14.125 184 12299.08 54.92 55403.97 88888.00 2007-07-03 23:26:14.250 184 12299.12 54.90 55403.97 88888.00 2007-07-03 23:26:14.375 184 12299.15 54.92 55403.97 88888.00 2007-07-03 23:26:14.500 184 12299.15 54.98 55403.95 88888.00 2007-07-03 23:26:14.625 184 12299.17 55.00 55403.93 88888.00 2007-07-03 23:26:14.750 184 12299.17 55.00 55403.93 88888.00 2007-07-03 23:26:14.875 184 12299.20 54.92 55403.90 88888.00 2007-07-03 23:26:15.000 184 12299.23 54.95 55403.93 88888.00 2007-07-03 23:26:15.125 184 12299.17 55.00 55403.97 88888.00 2007-07-03 23:26:15.250 184 12299.15 55.02 55403.97 88888.00 2007-07-03 23:26:15.375 184 12299.10 54.92 55403.90 88888.00 2007-07-03 23:26:15.500 184 12299.05 54.92 55403.93 88888.00 2007-07-03 23:26:15.625 184 12299.15 54.98 55403.95 88888.00 2007-07-03 23:26:15.750 184 12299.15 55.02 55403.97 88888.00 2007-07-03 23:26:15.875 184 12299.15 55.02 55403.95 88888.00 2007-07-03 23:26:16.000 184 12299.17 55.02 55403.95 88888.00 2007-07-03 23:26:16.125 184 12299.17 55.02 55403.97 88888.00 2007-07-03 23:26:16.250 184 12299.12 55.05 55403.97 88888.00 2007-07-03 23:26:16.375 184 12299.05 55.02 55403.95 88888.00 2007-07-03 23:26:16.500 184 12299.05 54.98 55403.95 88888.00 2007-07-03 23:26:16.625 184 12299.10 55.00 55403.95 88888.00 2007-07-03 23:26:16.750 184 12299.10 55.10 55403.95 88888.00 2007-07-03 23:26:16.875 184 12299.08 55.10 55403.95 88888.00 2007-07-03 23:26:17.000 184 12299.10 55.08 55403.95 88888.00 2007-07-03 23:26:17.125 184 12299.17 55.08 55403.97 88888.00 2007-07-03 23:26:17.250 184 12299.10 55.08 55403.97 88888.00 2007-07-03 23:26:17.375 184 12299.10 55.02 55403.97 88888.00 2007-07-03 23:26:17.500 184 12299.10 54.98 55403.95 88888.00 2007-07-03 23:26:17.625 184 12299.05 54.95 55403.95 88888.00 2007-07-03 23:26:17.750 184 12299.05 55.00 55403.97 88888.00 2007-07-03 23:26:17.875 184 12299.05 55.05 55403.97 88888.00 2007-07-03 23:26:18.000 184 12299.02 55.05 55403.97 88888.00 2007-07-03 23:26:18.125 184 12299.00 55.10 55403.97 88888.00 2007-07-03 23:26:18.250 184 12299.02 55.15 55404.00 88888.00 2007-07-03 23:26:18.375 184 12298.98 55.08 55403.97 88888.00 2007-07-03 23:26:18.500 184 12298.90 55.00 55403.97 88888.00 2007-07-03 23:26:18.625 184 12298.92 55.00 55403.95 88888.00 2007-07-03 23:26:18.750 184 12298.92 55.05 55403.95 88888.00 2007-07-03 23:26:18.875 184 12298.95 55.08 55403.97 88888.00 2007-07-03 23:26:19.000 184 12299.00 55.05 55404.00 88888.00 2007-07-03 23:26:19.125 184 12299.05 55.02 55403.97 88888.00 2007-07-03 23:26:19.250 184 12299.05 55.08 55403.97 88888.00 2007-07-03 23:26:19.375 184 12299.05 55.10 55403.97 88888.00 2007-07-03 23:26:19.500 184 12298.92 55.08 55403.95 88888.00 2007-07-03 23:26:19.625 184 12298.95 55.05 55403.93 88888.00 2007-07-03 23:26:19.750 184 12298.98 55.05 55403.95 88888.00 2007-07-03 23:26:19.875 184 12299.05 55.02 55403.95 88888.00 2007-07-03 23:26:20.000 184 12299.02 55.05 55403.97 88888.00 2007-07-03 23:26:20.125 184 12299.02 55.12 55403.97 88888.00 2007-07-03 23:26:20.250 184 12298.90 55.10 55403.95 88888.00 2007-07-03 23:26:20.375 184 12298.88 55.08 55403.93 88888.00 2007-07-03 23:26:20.500 184 12298.90 55.08 55403.93 88888.00 2007-07-03 23:26:20.625 184 12298.88 55.12 55403.93 88888.00 2007-07-03 23:26:20.750 184 12298.90 55.10 55403.90 88888.00 2007-07-03 23:26:20.875 184 12298.88 55.08 55403.93 88888.00 2007-07-03 23:26:21.000 184 12298.90 55.15 55403.93 88888.00 2007-07-03 23:26:21.125 184 12298.90 55.15 55403.97 88888.00 2007-07-03 23:26:21.250 184 12298.90 55.15 55403.97 88888.00 2007-07-03 23:26:21.375 184 12298.90 55.17 55403.97 88888.00 2007-07-03 23:26:21.500 184 12298.88 55.10 55403.95 88888.00 2007-07-03 23:26:21.625 184 12298.83 55.05 55403.95 88888.00 2007-07-03 23:26:21.750 184 12298.88 55.10 55403.97 88888.00 2007-07-03 23:26:21.875 184 12298.95 55.20 55404.00 88888.00 2007-07-03 23:26:22.000 184 12298.83 55.15 55403.97 88888.00 2007-07-03 23:26:22.125 184 12298.75 55.15 55403.97 88888.00 2007-07-03 23:26:22.250 184 12298.77 55.15 55403.95 88888.00 2007-07-03 23:26:22.375 184 12298.85 55.17 55403.97 88888.00 2007-07-03 23:26:22.500 184 12298.92 55.23 55404.00 88888.00 2007-07-03 23:26:22.625 184 12298.98 55.23 55403.97 88888.00 2007-07-03 23:26:22.750 184 12298.95 55.23 55403.95 88888.00 2007-07-03 23:26:22.875 184 12298.98 55.20 55403.97 88888.00 2007-07-03 23:26:23.000 184 12298.95 55.12 55403.93 88888.00 2007-07-03 23:26:23.125 184 12298.92 55.12 55403.93 88888.00 2007-07-03 23:26:23.250 184 12298.90 55.20 55403.95 88888.00 2007-07-03 23:26:23.375 184 12298.98 55.25 55403.93 88888.00 2007-07-03 23:26:23.500 184 12298.90 55.20 55403.90 88888.00 2007-07-03 23:26:23.625 184 12298.90 55.25 55403.93 88888.00 2007-07-03 23:26:23.750 184 12298.90 55.23 55403.90 88888.00 2007-07-03 23:26:23.875 184 12298.95 55.20 55403.90 88888.00 2007-07-03 23:26:24.000 184 12298.98 55.23 55403.90 88888.00 2007-07-03 23:26:24.125 184 12298.95 55.27 55403.93 88888.00 2007-07-03 23:26:24.250 184 12298.95 55.27 55403.90 88888.00 2007-07-03 23:26:24.375 184 12298.90 55.27 55403.93 88888.00 2007-07-03 23:26:24.500 184 12298.85 55.25 55403.90 88888.00 2007-07-03 23:26:24.625 184 12298.83 55.25 55403.90 88888.00 2007-07-03 23:26:24.750 184 12298.80 55.23 55403.90 88888.00 2007-07-03 23:26:24.875 184 12298.80 55.27 55403.88 88888.00 2007-07-03 23:26:25.000 184 12298.77 55.30 55403.85 88888.00 2007-07-03 23:26:25.125 184 12298.80 55.30 55403.90 88888.00 2007-07-03 23:26:25.250 184 12298.83 55.25 55403.90 88888.00 2007-07-03 23:26:25.375 184 12298.90 55.27 55403.88 88888.00 2007-07-03 23:26:25.500 184 12298.88 55.27 55403.88 88888.00 2007-07-03 23:26:25.625 184 12298.88 55.30 55403.88 88888.00 2007-07-03 23:26:25.750 184 12298.88 55.23 55403.85 88888.00 2007-07-03 23:26:25.875 184 12298.90 55.23 55403.85 88888.00 2007-07-03 23:26:26.000 184 12298.90 55.25 55403.88 88888.00 2007-07-03 23:26:26.125 184 12298.85 55.27 55403.88 88888.00 2007-07-03 23:26:26.250 184 12298.80 55.30 55403.88 88888.00 2007-07-03 23:26:26.375 184 12298.85 55.27 55403.88 88888.00 2007-07-03 23:26:26.500 184 12298.83 55.30 55403.85 88888.00 2007-07-03 23:26:26.625 184 12298.85 55.27 55403.88 88888.00 2007-07-03 23:26:26.750 184 12298.80 55.25 55403.85 88888.00 2007-07-03 23:26:26.875 184 12298.83 55.27 55403.85 88888.00 2007-07-03 23:26:27.000 184 12298.85 55.27 55403.85 88888.00 2007-07-03 23:26:27.125 184 12298.88 55.27 55403.85 88888.00 2007-07-03 23:26:27.250 184 12298.92 55.25 55403.88 88888.00 2007-07-03 23:26:27.375 184 12299.00 55.25 55403.85 88888.00 2007-07-03 23:26:27.500 184 12299.05 55.25 55403.85 88888.00 2007-07-03 23:26:27.625 184 12299.02 55.25 55403.82 88888.00 2007-07-03 23:26:27.750 184 12298.92 55.25 55403.88 88888.00 2007-07-03 23:26:27.875 184 12298.88 55.30 55403.85 88888.00 2007-07-03 23:26:28.000 184 12298.98 55.30 55403.85 88888.00 2007-07-03 23:26:28.125 184 12299.02 55.27 55403.85 88888.00 2007-07-03 23:26:28.250 184 12299.00 55.23 55403.82 88888.00 2007-07-03 23:26:28.375 184 12299.00 55.23 55403.80 88888.00 2007-07-03 23:26:28.500 184 12298.98 55.25 55403.82 88888.00 2007-07-03 23:26:28.625 184 12298.92 55.25 55403.85 88888.00 2007-07-03 23:26:28.750 184 12298.98 55.30 55403.90 88888.00 2007-07-03 23:26:28.875 184 12299.02 55.35 55403.88 88888.00 2007-07-03 23:26:29.000 184 12298.98 55.27 55403.78 88888.00 2007-07-03 23:26:29.125 184 12298.92 55.25 55403.78 88888.00 2007-07-03 23:26:29.250 184 12298.88 55.23 55403.80 88888.00 2007-07-03 23:26:29.375 184 12298.80 55.23 55403.82 88888.00 2007-07-03 23:26:29.500 184 12298.85 55.25 55403.80 88888.00 2007-07-03 23:26:29.625 184 12298.88 55.25 55403.80 88888.00 2007-07-03 23:26:29.750 184 12298.95 55.27 55403.80 88888.00 2007-07-03 23:26:29.875 184 12298.88 55.25 55403.82 88888.00 2007-07-03 23:26:30.000 184 12298.73 55.23 55403.82 88888.00 2007-07-03 23:26:30.125 184 12298.73 55.23 55403.80 88888.00 2007-07-03 23:26:30.250 184 12298.75 55.23 55403.82 88888.00 2007-07-03 23:26:30.375 184 12298.80 55.25 55403.82 88888.00 2007-07-03 23:26:30.500 184 12298.75 55.25 55403.80 88888.00 2007-07-03 23:26:30.625 184 12298.67 55.27 55403.80 88888.00 2007-07-03 23:26:30.750 184 12298.70 55.27 55403.80 88888.00 2007-07-03 23:26:30.875 184 12298.83 55.25 55403.82 88888.00 2007-07-03 23:26:31.000 184 12298.85 55.25 55403.80 88888.00 2007-07-03 23:26:31.125 184 12298.83 55.23 55403.78 88888.00 2007-07-03 23:26:31.250 184 12298.80 55.20 55403.78 88888.00 2007-07-03 23:26:31.375 184 12298.75 55.20 55403.78 88888.00 2007-07-03 23:26:31.500 184 12298.73 55.20 55403.78 88888.00 2007-07-03 23:26:31.625 184 12298.77 55.25 55403.80 88888.00 2007-07-03 23:26:31.750 184 12298.83 55.30 55403.85 88888.00 2007-07-03 23:26:31.875 184 12298.77 55.30 55403.85 88888.00 2007-07-03 23:26:32.000 184 12298.73 55.23 55403.80 88888.00 2007-07-03 23:26:32.125 184 12298.73 55.20 55403.80 88888.00 2007-07-03 23:26:32.250 184 12298.75 55.25 55403.82 88888.00 2007-07-03 23:26:32.375 184 12298.83 55.25 55403.82 88888.00 2007-07-03 23:26:32.500 184 12298.85 55.27 55403.80 88888.00 2007-07-03 23:26:32.625 184 12298.80 55.23 55403.80 88888.00 2007-07-03 23:26:32.750 184 12298.83 55.23 55403.80 88888.00 2007-07-03 23:26:32.875 184 12298.92 55.30 55403.82 88888.00 2007-07-03 23:26:33.000 184 12298.90 55.27 55403.82 88888.00 2007-07-03 23:26:33.125 184 12298.83 55.23 55403.82 88888.00 2007-07-03 23:26:33.250 184 12298.80 55.20 55403.80 88888.00 2007-07-03 23:26:33.375 184 12298.77 55.23 55403.78 88888.00 2007-07-03 23:26:33.500 184 12298.77 55.25 55403.75 88888.00 2007-07-03 23:26:33.625 184 12298.77 55.25 55403.78 88888.00 2007-07-03 23:26:33.750 184 12298.80 55.25 55403.80 88888.00 2007-07-03 23:26:33.875 184 12298.80 55.23 55403.78 88888.00 2007-07-03 23:26:34.000 184 12298.83 55.20 55403.75 88888.00 2007-07-03 23:26:34.125 184 12298.83 55.20 55403.78 88888.00 2007-07-03 23:26:34.250 184 12298.75 55.25 55403.80 88888.00 2007-07-03 23:26:34.375 184 12298.80 55.25 55403.78 88888.00 2007-07-03 23:26:34.500 184 12298.77 55.20 55403.78 88888.00 2007-07-03 23:26:34.625 184 12298.80 55.20 55403.75 88888.00 2007-07-03 23:26:34.750 184 12298.80 55.23 55403.75 88888.00 2007-07-03 23:26:34.875 184 12298.83 55.17 55403.75 88888.00 2007-07-03 23:26:35.000 184 12298.88 55.20 55403.72 88888.00 2007-07-03 23:26:35.125 184 12298.88 55.20 55403.75 88888.00 2007-07-03 23:26:35.250 184 12298.90 55.23 55403.80 88888.00 2007-07-03 23:26:35.375 184 12298.92 55.25 55403.80 88888.00 2007-07-03 23:26:35.500 184 12298.85 55.20 55403.78 88888.00 2007-07-03 23:26:35.625 184 12298.83 55.20 55403.78 88888.00 2007-07-03 23:26:35.750 184 12298.88 55.20 55403.75 88888.00 2007-07-03 23:26:35.875 184 12298.85 55.17 55403.78 88888.00 2007-07-03 23:26:36.000 184 12298.85 55.20 55403.75 88888.00 2007-07-03 23:26:36.125 184 12298.83 55.17 55403.72 88888.00 2007-07-03 23:26:36.250 184 12298.75 55.15 55403.75 88888.00 2007-07-03 23:26:36.375 184 12298.77 55.20 55403.75 88888.00 2007-07-03 23:26:36.500 184 12298.77 55.23 55403.70 88888.00 2007-07-03 23:26:36.625 184 12298.80 55.17 55403.72 88888.00 2007-07-03 23:26:36.750 184 12298.85 55.17 55403.72 88888.00 2007-07-03 23:26:36.875 184 12298.85 55.17 55403.70 88888.00 2007-07-03 23:26:37.000 184 12298.77 55.20 55403.68 88888.00 2007-07-03 23:26:37.125 184 12298.75 55.17 55403.70 88888.00 2007-07-03 23:26:37.250 184 12298.77 55.15 55403.72 88888.00 2007-07-03 23:26:37.375 184 12298.83 55.15 55403.72 88888.00 2007-07-03 23:26:37.500 184 12298.83 55.15 55403.72 88888.00 2007-07-03 23:26:37.625 184 12298.83 55.15 55403.70 88888.00 2007-07-03 23:26:37.750 184 12298.83 55.12 55403.70 88888.00 2007-07-03 23:26:37.875 184 12298.85 55.12 55403.70 88888.00 2007-07-03 23:26:38.000 184 12298.88 55.15 55403.72 88888.00 2007-07-03 23:26:38.125 184 12298.85 55.15 55403.70 88888.00 2007-07-03 23:26:38.250 184 12298.88 55.08 55403.68 88888.00 2007-07-03 23:26:38.375 184 12298.95 55.17 55403.68 88888.00 2007-07-03 23:26:38.500 184 12298.98 55.17 55403.68 88888.00 2007-07-03 23:26:38.625 184 12299.00 55.17 55403.70 88888.00 2007-07-03 23:26:38.750 184 12299.08 55.17 55403.65 88888.00 2007-07-03 23:26:38.875 184 12299.08 55.20 55403.68 88888.00 2007-07-03 23:26:39.000 184 12298.98 55.15 55403.62 88888.00 2007-07-03 23:26:39.125 184 12298.92 55.15 55403.60 88888.00 2007-07-03 23:26:39.250 184 12298.92 55.10 55403.65 88888.00 2007-07-03 23:26:39.375 184 12298.95 55.15 55403.62 88888.00 2007-07-03 23:26:39.500 184 12298.98 55.15 55403.65 88888.00 2007-07-03 23:26:39.625 184 12299.02 55.17 55403.65 88888.00 2007-07-03 23:26:39.750 184 12299.05 55.15 55403.68 88888.00 2007-07-03 23:26:39.875 184 12299.08 55.12 55403.62 88888.00 2007-07-03 23:26:40.000 184 12299.05 55.08 55403.57 88888.00 2007-07-03 23:26:40.125 184 12299.02 55.10 55403.62 88888.00 2007-07-03 23:26:40.250 184 12299.08 55.10 55403.62 88888.00 2007-07-03 23:26:40.375 184 12299.02 55.10 55403.60 88888.00 2007-07-03 23:26:40.500 184 12298.95 55.12 55403.65 88888.00 2007-07-03 23:26:40.625 184 12298.92 55.12 55403.68 88888.00 2007-07-03 23:26:40.750 184 12298.90 55.12 55403.65 88888.00 2007-07-03 23:26:40.875 184 12298.95 55.10 55403.62 88888.00 2007-07-03 23:26:41.000 184 12299.02 55.10 55403.57 88888.00 2007-07-03 23:26:41.125 184 12299.10 55.10 55403.60 88888.00 2007-07-03 23:26:41.250 184 12299.15 55.08 55403.57 88888.00 2007-07-03 23:26:41.375 184 12299.20 55.10 55403.60 88888.00 2007-07-03 23:26:41.500 184 12299.17 55.08 55403.60 88888.00 2007-07-03 23:26:41.625 184 12299.17 55.05 55403.60 88888.00 2007-07-03 23:26:41.750 184 12299.17 55.10 55403.62 88888.00 2007-07-03 23:26:41.875 184 12299.23 55.17 55403.62 88888.00 2007-07-03 23:26:42.000 184 12299.20 55.12 55403.60 88888.00 2007-07-03 23:26:42.125 184 12299.10 55.12 55403.57 88888.00 2007-07-03 23:26:42.250 184 12299.08 55.02 55403.55 88888.00 2007-07-03 23:26:42.375 184 12299.12 55.05 55403.57 88888.00 2007-07-03 23:26:42.500 184 12299.17 55.12 55403.57 88888.00 2007-07-03 23:26:42.625 184 12299.20 55.17 55403.60 88888.00 2007-07-03 23:26:42.750 184 12299.27 55.20 55403.60 88888.00 2007-07-03 23:26:42.875 184 12299.23 55.12 55403.62 88888.00 2007-07-03 23:26:43.000 184 12299.15 55.10 55403.57 88888.00 2007-07-03 23:26:43.125 184 12299.20 55.20 55403.57 88888.00 2007-07-03 23:26:43.250 184 12299.27 55.23 55403.60 88888.00 2007-07-03 23:26:43.375 184 12299.25 55.23 55403.60 88888.00 2007-07-03 23:26:43.500 184 12299.17 55.20 55403.60 88888.00 2007-07-03 23:26:43.625 184 12299.20 55.17 55403.57 88888.00 2007-07-03 23:26:43.750 184 12299.15 55.17 55403.57 88888.00 2007-07-03 23:26:43.875 184 12299.17 55.23 55403.60 88888.00 2007-07-03 23:26:44.000 184 12299.10 55.17 55403.57 88888.00 2007-07-03 23:26:44.125 184 12299.12 55.17 55403.57 88888.00 2007-07-03 23:26:44.250 184 12299.17 55.17 55403.57 88888.00 2007-07-03 23:26:44.375 184 12299.15 55.12 55403.53 88888.00 2007-07-03 23:26:44.500 184 12299.05 55.20 55403.55 88888.00 2007-07-03 23:26:44.625 184 12299.10 55.25 55403.57 88888.00 2007-07-03 23:26:44.750 184 12299.17 55.25 55403.60 88888.00 2007-07-03 23:26:44.875 184 12299.15 55.15 55403.60 88888.00 2007-07-03 23:26:45.000 184 12299.12 55.12 55403.55 88888.00 2007-07-03 23:26:45.125 184 12299.15 55.12 55403.53 88888.00 2007-07-03 23:26:45.250 184 12299.17 55.17 55403.60 88888.00 2007-07-03 23:26:45.375 184 12299.23 55.23 55403.57 88888.00 2007-07-03 23:26:45.500 184 12299.17 55.25 55403.55 88888.00 2007-07-03 23:26:45.625 184 12299.12 55.23 55403.55 88888.00 2007-07-03 23:26:45.750 184 12299.12 55.20 55403.53 88888.00 2007-07-03 23:26:45.875 184 12299.10 55.20 55403.55 88888.00 2007-07-03 23:26:46.000 184 12299.08 55.20 55403.53 88888.00 2007-07-03 23:26:46.125 184 12299.15 55.25 55403.57 88888.00 2007-07-03 23:26:46.250 184 12299.23 55.30 55403.60 88888.00 2007-07-03 23:26:46.375 184 12299.17 55.25 55403.55 88888.00 2007-07-03 23:26:46.500 184 12299.02 55.15 55403.55 88888.00 2007-07-03 23:26:46.625 184 12299.10 55.17 55403.55 88888.00 2007-07-03 23:26:46.750 184 12299.17 55.17 55403.50 88888.00 2007-07-03 23:26:46.875 184 12299.15 55.17 55403.53 88888.00 2007-07-03 23:26:47.000 184 12299.15 55.17 55403.55 88888.00 2007-07-03 23:26:47.125 184 12299.10 55.20 55403.55 88888.00 2007-07-03 23:26:47.250 184 12299.00 55.17 55403.55 88888.00 2007-07-03 23:26:47.375 184 12299.05 55.23 55403.55 88888.00 2007-07-03 23:26:47.500 184 12299.05 55.25 55403.55 88888.00 2007-07-03 23:26:47.625 184 12299.05 55.25 55403.55 88888.00 2007-07-03 23:26:47.750 184 12299.02 55.27 55403.53 88888.00 2007-07-03 23:26:47.875 184 12298.95 55.25 55403.53 88888.00 2007-07-03 23:26:48.000 184 12298.85 55.23 55403.53 88888.00 2007-07-03 23:26:48.125 184 12298.90 55.20 55403.53 88888.00 2007-07-03 23:26:48.250 184 12298.98 55.25 55403.55 88888.00 2007-07-03 23:26:48.375 184 12299.02 55.30 55403.55 88888.00 2007-07-03 23:26:48.500 184 12299.00 55.30 55403.55 88888.00 2007-07-03 23:26:48.625 184 12299.00 55.27 55403.50 88888.00 2007-07-03 23:26:48.750 184 12299.10 55.25 55403.53 88888.00 2007-07-03 23:26:48.875 184 12299.10 55.27 55403.53 88888.00 2007-07-03 23:26:49.000 184 12299.05 55.23 55403.50 88888.00 2007-07-03 23:26:49.125 184 12299.02 55.23 55403.53 88888.00 2007-07-03 23:26:49.250 184 12299.02 55.25 55403.53 88888.00 2007-07-03 23:26:49.375 184 12299.02 55.27 55403.50 88888.00 2007-07-03 23:26:49.500 184 12298.98 55.33 55403.55 88888.00 2007-07-03 23:26:49.625 184 12299.02 55.30 55403.55 88888.00 2007-07-03 23:26:49.750 184 12299.08 55.27 55403.53 88888.00 2007-07-03 23:26:49.875 184 12299.08 55.27 55403.53 88888.00 2007-07-03 23:26:50.000 184 12299.08 55.33 55403.53 88888.00 2007-07-03 23:26:50.125 184 12299.08 55.35 55403.53 88888.00 2007-07-03 23:26:50.250 184 12299.05 55.33 55403.53 88888.00 2007-07-03 23:26:50.375 184 12299.15 55.30 55403.53 88888.00 2007-07-03 23:26:50.500 184 12299.08 55.27 55403.50 88888.00 2007-07-03 23:26:50.625 184 12299.00 55.27 55403.50 88888.00 2007-07-03 23:26:50.750 184 12299.00 55.40 55403.53 88888.00 2007-07-03 23:26:50.875 184 12299.02 55.42 55403.53 88888.00 2007-07-03 23:26:51.000 184 12299.05 55.38 55403.55 88888.00 2007-07-03 23:26:51.125 184 12299.05 55.38 55403.55 88888.00 2007-07-03 23:26:51.250 184 12298.98 55.35 55403.55 88888.00 2007-07-03 23:26:51.375 184 12299.02 55.35 55403.53 88888.00 2007-07-03 23:26:51.500 184 12299.05 55.38 55403.53 88888.00 2007-07-03 23:26:51.625 184 12299.05 55.45 55403.50 88888.00 2007-07-03 23:26:51.750 184 12299.08 55.45 55403.53 88888.00 2007-07-03 23:26:51.875 184 12299.05 55.42 55403.53 88888.00 2007-07-03 23:26:52.000 184 12299.02 55.38 55403.47 88888.00 2007-07-03 23:26:52.125 184 12299.05 55.35 55403.47 88888.00 2007-07-03 23:26:52.250 184 12299.08 55.40 55403.55 88888.00 2007-07-03 23:26:52.375 184 12299.10 55.42 55403.53 88888.00 2007-07-03 23:26:52.500 184 12299.05 55.38 55403.53 88888.00 2007-07-03 23:26:52.625 184 12299.05 55.42 55403.53 88888.00 2007-07-03 23:26:52.750 184 12299.12 55.55 55403.55 88888.00 2007-07-03 23:26:52.875 184 12299.08 55.52 55403.53 88888.00 2007-07-03 23:26:53.000 184 12299.02 55.45 55403.50 88888.00 2007-07-03 23:26:53.125 184 12298.92 55.40 55403.47 88888.00 2007-07-03 23:26:53.250 184 12298.92 55.45 55403.47 88888.00 2007-07-03 23:26:53.375 184 12299.00 55.50 55403.47 88888.00 2007-07-03 23:26:53.500 184 12299.00 55.52 55403.50 88888.00 2007-07-03 23:26:53.625 184 12299.02 55.50 55403.50 88888.00 2007-07-03 23:26:53.750 184 12299.10 55.52 55403.50 88888.00 2007-07-03 23:26:53.875 184 12299.05 55.55 55403.50 88888.00 2007-07-03 23:26:54.000 184 12299.05 55.50 55403.45 88888.00 2007-07-03 23:26:54.125 184 12299.05 55.48 55403.45 88888.00 2007-07-03 23:26:54.250 184 12299.10 55.55 55403.47 88888.00 2007-07-03 23:26:54.375 184 12299.12 55.55 55403.47 88888.00 2007-07-03 23:26:54.500 184 12299.08 55.52 55403.47 88888.00 2007-07-03 23:26:54.625 184 12299.10 55.58 55403.50 88888.00 2007-07-03 23:26:54.750 184 12299.12 55.60 55403.50 88888.00 2007-07-03 23:26:54.875 184 12299.08 55.58 55403.47 88888.00 2007-07-03 23:26:55.000 184 12299.08 55.58 55403.50 88888.00 2007-07-03 23:26:55.125 184 12299.02 55.55 55403.53 88888.00 2007-07-03 23:26:55.250 184 12299.02 55.62 55403.53 88888.00 2007-07-03 23:26:55.375 184 12299.05 55.60 55403.47 88888.00 2007-07-03 23:26:55.500 184 12299.02 55.58 55403.47 88888.00 2007-07-03 23:26:55.625 184 12299.05 55.62 55403.47 88888.00 2007-07-03 23:26:55.750 184 12299.05 55.65 55403.50 88888.00 2007-07-03 23:26:55.875 184 12299.08 55.67 55403.50 88888.00 2007-07-03 23:26:56.000 184 12299.12 55.70 55403.47 88888.00 2007-07-03 23:26:56.125 184 12299.15 55.73 55403.47 88888.00 2007-07-03 23:26:56.250 184 12299.12 55.70 55403.47 88888.00 2007-07-03 23:26:56.375 184 12299.05 55.67 55403.45 88888.00 2007-07-03 23:26:56.500 184 12298.98 55.67 55403.43 88888.00 2007-07-03 23:26:56.625 184 12298.98 55.67 55403.43 88888.00 2007-07-03 23:26:56.750 184 12299.00 55.70 55403.45 88888.00 2007-07-03 23:26:56.875 184 12299.00 55.70 55403.45 88888.00 2007-07-03 23:26:57.000 184 12299.02 55.75 55403.43 88888.00 2007-07-03 23:26:57.125 184 12298.95 55.75 55403.40 88888.00 2007-07-03 23:26:57.250 184 12299.02 55.73 55403.45 88888.00 2007-07-03 23:26:57.375 184 12299.08 55.73 55403.45 88888.00 2007-07-03 23:26:57.500 184 12299.05 55.73 55403.40 88888.00 2007-07-03 23:26:57.625 184 12299.10 55.73 55403.40 88888.00 2007-07-03 23:26:57.750 184 12299.23 55.80 55403.40 88888.00 2007-07-03 23:26:57.875 184 12299.30 55.83 55403.45 88888.00 2007-07-03 23:26:58.000 184 12299.23 55.83 55403.45 88888.00 2007-07-03 23:26:58.125 184 12299.20 55.90 55403.43 88888.00 2007-07-03 23:26:58.250 184 12299.10 55.83 55403.45 88888.00 2007-07-03 23:26:58.375 184 12299.05 55.83 55403.43 88888.00 2007-07-03 23:26:58.500 184 12299.00 55.80 55403.40 88888.00 2007-07-03 23:26:58.625 184 12299.02 55.80 55403.43 88888.00 2007-07-03 23:26:58.750 184 12299.02 55.77 55403.40 88888.00 2007-07-03 23:26:58.875 184 12299.10 55.80 55403.38 88888.00 2007-07-03 23:26:59.000 184 12299.10 55.77 55403.40 88888.00 2007-07-03 23:26:59.125 184 12299.10 55.80 55403.45 88888.00 2007-07-03 23:26:59.250 184 12299.05 55.77 55403.38 88888.00 2007-07-03 23:26:59.375 184 12299.08 55.73 55403.35 88888.00 2007-07-03 23:26:59.500 184 12299.08 55.75 55403.38 88888.00 2007-07-03 23:26:59.625 184 12299.17 55.83 55403.38 88888.00 2007-07-03 23:26:59.750 184 12299.12 55.80 55403.38 88888.00 2007-07-03 23:26:59.875 184 12299.02 55.77 55403.35 88888.00 2007-07-03 23:27:00.000 184 12298.98 55.83 55403.35 88888.00 2007-07-03 23:27:00.125 184 12299.00 55.80 55403.35 88888.00 2007-07-03 23:27:00.250 184 12299.02 55.77 55403.40 88888.00 2007-07-03 23:27:00.375 184 12299.12 55.80 55403.40 88888.00 2007-07-03 23:27:00.500 184 12299.15 55.88 55403.43 88888.00 2007-07-03 23:27:00.625 184 12299.15 55.85 55403.40 88888.00 2007-07-03 23:27:00.750 184 12299.08 55.80 55403.35 88888.00 2007-07-03 23:27:00.875 184 12299.12 55.80 55403.35 88888.00 2007-07-03 23:27:01.000 184 12299.17 55.80 55403.32 88888.00 2007-07-03 23:27:01.125 184 12299.23 55.88 55403.38 88888.00 2007-07-03 23:27:01.250 184 12299.23 55.88 55403.40 88888.00 2007-07-03 23:27:01.375 184 12299.23 55.88 55403.38 88888.00 2007-07-03 23:27:01.500 184 12299.25 55.92 55403.38 88888.00 2007-07-03 23:27:01.625 184 12299.23 55.90 55403.40 88888.00 2007-07-03 23:27:01.750 184 12299.12 55.88 55403.32 88888.00 2007-07-03 23:27:01.875 184 12299.08 55.85 55403.30 88888.00 2007-07-03 23:27:02.000 184 12299.17 55.90 55403.32 88888.00 2007-07-03 23:27:02.125 184 12299.15 55.92 55403.30 88888.00 2007-07-03 23:27:02.250 184 12299.12 55.88 55403.30 88888.00 2007-07-03 23:27:02.375 184 12299.20 55.90 55403.30 88888.00 2007-07-03 23:27:02.500 184 12299.15 55.92 55403.30 88888.00 2007-07-03 23:27:02.625 184 12299.10 55.90 55403.30 88888.00 2007-07-03 23:27:02.750 184 12299.15 55.92 55403.30 88888.00 2007-07-03 23:27:02.875 184 12299.15 55.85 55403.28 88888.00 2007-07-03 23:27:03.000 184 12299.20 55.85 55403.30 88888.00 2007-07-03 23:27:03.125 184 12299.25 55.90 55403.32 88888.00 2007-07-03 23:27:03.250 184 12299.27 55.90 55403.35 88888.00 2007-07-03 23:27:03.375 184 12299.23 55.98 55403.40 88888.00 2007-07-03 23:27:03.500 184 12299.23 56.00 55403.43 88888.00 2007-07-03 23:27:03.625 184 12299.15 55.92 55403.35 88888.00 2007-07-03 23:27:03.750 184 12299.15 55.88 55403.35 88888.00 2007-07-03 23:27:03.875 184 12299.15 55.88 55403.35 88888.00 2007-07-03 23:27:04.000 184 12299.25 55.98 55403.40 88888.00 2007-07-03 23:27:04.125 184 12299.25 55.98 55403.35 88888.00 2007-07-03 23:27:04.250 184 12299.17 55.90 55403.32 88888.00 2007-07-03 23:27:04.375 184 12299.20 55.92 55403.35 88888.00 2007-07-03 23:27:04.500 184 12299.20 55.95 55403.35 88888.00 2007-07-03 23:27:04.625 184 12299.17 55.95 55403.30 88888.00 2007-07-03 23:27:04.750 184 12299.15 55.92 55403.28 88888.00 2007-07-03 23:27:04.875 184 12299.02 55.90 55403.25 88888.00 2007-07-03 23:27:05.000 184 12298.95 55.90 55403.25 88888.00 2007-07-03 23:27:05.125 184 12299.08 55.92 55403.30 88888.00 2007-07-03 23:27:05.250 184 12299.17 56.00 55403.35 88888.00 2007-07-03 23:27:05.375 184 12299.20 55.95 55403.30 88888.00 2007-07-03 23:27:05.500 184 12299.20 55.95 55403.30 88888.00 2007-07-03 23:27:05.625 184 12299.23 55.92 55403.30 88888.00 2007-07-03 23:27:05.750 184 12299.25 55.92 55403.30 88888.00 2007-07-03 23:27:05.875 184 12299.25 55.90 55403.28 88888.00 2007-07-03 23:27:06.000 184 12299.20 55.92 55403.30 88888.00 2007-07-03 23:27:06.125 184 12299.23 56.00 55403.32 88888.00 2007-07-03 23:27:06.250 184 12299.23 55.98 55403.32 88888.00 2007-07-03 23:27:06.375 184 12299.17 55.92 55403.30 88888.00 2007-07-03 23:27:06.500 184 12299.17 55.88 55403.28 88888.00 2007-07-03 23:27:06.625 184 12299.20 55.88 55403.25 88888.00 2007-07-03 23:27:06.750 184 12299.23 55.90 55403.25 88888.00 2007-07-03 23:27:06.875 184 12299.25 55.92 55403.28 88888.00 2007-07-03 23:27:07.000 184 12299.20 55.95 55403.28 88888.00 2007-07-03 23:27:07.125 184 12299.17 55.92 55403.28 88888.00 2007-07-03 23:27:07.250 184 12299.10 55.92 55403.30 88888.00 2007-07-03 23:27:07.375 184 12299.10 55.95 55403.28 88888.00 2007-07-03 23:27:07.500 184 12299.10 55.92 55403.28 88888.00 2007-07-03 23:27:07.625 184 12299.12 55.92 55403.28 88888.00 2007-07-03 23:27:07.750 184 12299.20 55.88 55403.30 88888.00 2007-07-03 23:27:07.875 184 12299.20 55.83 55403.28 88888.00 2007-07-03 23:27:08.000 184 12299.20 55.88 55403.28 88888.00 2007-07-03 23:27:08.125 184 12299.20 55.90 55403.28 88888.00 2007-07-03 23:27:08.250 184 12299.12 55.88 55403.28 88888.00 2007-07-03 23:27:08.375 184 12299.12 55.85 55403.25 88888.00 2007-07-03 23:27:08.500 184 12299.20 55.83 55403.28 88888.00 2007-07-03 23:27:08.625 184 12299.20 55.83 55403.22 88888.00 2007-07-03 23:27:08.750 184 12299.23 55.85 55403.20 88888.00 2007-07-03 23:27:08.875 184 12299.25 55.88 55403.20 88888.00 2007-07-03 23:27:09.000 184 12299.23 55.92 55403.22 88888.00 2007-07-03 23:27:09.125 184 12299.25 55.95 55403.20 88888.00 2007-07-03 23:27:09.250 184 12299.17 55.90 55403.20 88888.00 2007-07-03 23:27:09.375 184 12299.17 55.92 55403.22 88888.00 2007-07-03 23:27:09.500 184 12299.30 55.88 55403.20 88888.00 2007-07-03 23:27:09.625 184 12299.38 55.88 55403.22 88888.00 2007-07-03 23:27:09.750 184 12299.35 55.88 55403.20 88888.00 2007-07-03 23:27:09.875 184 12299.40 55.88 55403.20 88888.00 2007-07-03 23:27:10.000 184 12299.40 55.88 55403.18 88888.00 2007-07-03 23:27:10.125 184 12299.38 55.83 55403.15 88888.00 2007-07-03 23:27:10.250 184 12299.33 55.80 55403.15 88888.00 2007-07-03 23:27:10.375 184 12299.35 55.88 55403.18 88888.00 2007-07-03 23:27:10.500 184 12299.33 55.90 55403.18 88888.00 2007-07-03 23:27:10.625 184 12299.27 55.88 55403.20 88888.00 2007-07-03 23:27:10.750 184 12299.33 55.88 55403.20 88888.00 2007-07-03 23:27:10.875 184 12299.38 55.88 55403.20 88888.00 2007-07-03 23:27:11.000 184 12299.42 55.92 55403.18 88888.00 2007-07-03 23:27:11.125 184 12299.40 55.92 55403.20 88888.00 2007-07-03 23:27:11.250 184 12299.35 55.80 55403.18 88888.00 2007-07-03 23:27:11.375 184 12299.38 55.77 55403.20 88888.00 2007-07-03 23:27:11.500 184 12299.42 55.83 55403.20 88888.00 2007-07-03 23:27:11.625 184 12299.45 55.90 55403.18 88888.00 2007-07-03 23:27:11.750 184 12299.42 55.90 55403.18 88888.00 2007-07-03 23:27:11.875 184 12299.42 55.85 55403.18 88888.00 2007-07-03 23:27:12.000 184 12299.38 55.83 55403.12 88888.00 2007-07-03 23:27:12.125 184 12299.35 55.83 55403.15 88888.00 2007-07-03 23:27:12.250 184 12299.42 55.90 55403.18 88888.00 2007-07-03 23:27:12.375 184 12299.48 55.88 55403.15 88888.00 2007-07-03 23:27:12.500 184 12299.48 55.83 55403.12 88888.00 2007-07-03 23:27:12.625 184 12299.45 55.85 55403.15 88888.00 2007-07-03 23:27:12.750 184 12299.48 55.85 55403.15 88888.00 2007-07-03 23:27:12.875 184 12299.40 55.88 55403.18 88888.00 2007-07-03 23:27:13.000 184 12299.42 55.88 55403.12 88888.00 2007-07-03 23:27:13.125 184 12299.40 55.80 55403.12 88888.00 2007-07-03 23:27:13.250 184 12299.40 55.77 55403.12 88888.00 2007-07-03 23:27:13.375 184 12299.48 55.70 55403.07 88888.00 2007-07-03 23:27:13.500 184 12299.45 55.73 55403.10 88888.00 2007-07-03 23:27:13.625 184 12299.42 55.75 55403.10 88888.00 2007-07-03 23:27:13.750 184 12299.45 55.75 55403.10 88888.00 2007-07-03 23:27:13.875 184 12299.50 55.77 55403.12 88888.00 2007-07-03 23:27:14.000 184 12299.50 55.75 55403.10 88888.00 2007-07-03 23:27:14.125 184 12299.48 55.67 55403.07 88888.00 2007-07-03 23:27:14.250 184 12299.60 55.75 55403.12 88888.00 2007-07-03 23:27:14.375 184 12299.67 55.75 55403.12 88888.00 2007-07-03 23:27:14.500 184 12299.67 55.75 55403.07 88888.00 2007-07-03 23:27:14.625 184 12299.65 55.83 55403.10 88888.00 2007-07-03 23:27:14.750 184 12299.65 55.80 55403.12 88888.00 2007-07-03 23:27:14.875 184 12299.65 55.70 55403.07 88888.00 2007-07-03 23:27:15.000 184 12299.58 55.65 55403.07 88888.00 2007-07-03 23:27:15.125 184 12299.60 55.65 55403.10 88888.00 2007-07-03 23:27:15.250 184 12299.62 55.67 55403.10 88888.00 2007-07-03 23:27:15.375 184 12299.67 55.75 55403.10 88888.00 2007-07-03 23:27:15.500 184 12299.70 55.70 55403.07 88888.00 2007-07-03 23:27:15.625 184 12299.65 55.65 55403.05 88888.00 2007-07-03 23:27:15.750 184 12299.60 55.67 55403.03 88888.00 2007-07-03 23:27:15.875 184 12299.55 55.67 55403.03 88888.00 2007-07-03 23:27:16.000 184 12299.58 55.65 55403.05 88888.00 2007-07-03 23:27:16.125 184 12299.65 55.67 55403.10 88888.00 2007-07-03 23:27:16.250 184 12299.73 55.65 55403.10 88888.00 2007-07-03 23:27:16.375 184 12299.75 55.58 55403.07 88888.00 2007-07-03 23:27:16.500 184 12299.70 55.55 55403.00 88888.00 2007-07-03 23:27:16.625 184 12299.62 55.62 55403.03 88888.00 2007-07-03 23:27:16.750 184 12299.58 55.60 55403.03 88888.00 2007-07-03 23:27:16.875 184 12299.55 55.58 55403.00 88888.00 2007-07-03 23:27:17.000 184 12299.62 55.58 55403.03 88888.00 2007-07-03 23:27:17.125 184 12299.62 55.58 55403.03 88888.00 2007-07-03 23:27:17.250 184 12299.60 55.55 55403.05 88888.00 2007-07-03 23:27:17.375 184 12299.62 55.55 55403.07 88888.00 2007-07-03 23:27:17.500 184 12299.77 55.55 55403.05 88888.00 2007-07-03 23:27:17.625 184 12299.75 55.52 55403.05 88888.00 2007-07-03 23:27:17.750 184 12299.67 55.52 55403.05 88888.00 2007-07-03 23:27:17.875 184 12299.62 55.50 55403.05 88888.00 2007-07-03 23:27:18.000 184 12299.62 55.50 55403.05 88888.00 2007-07-03 23:27:18.125 184 12299.50 55.48 55403.05 88888.00 2007-07-03 23:27:18.250 184 12299.50 55.42 55403.07 88888.00 2007-07-03 23:27:18.375 184 12299.60 55.42 55403.07 88888.00 2007-07-03 23:27:18.500 184 12299.62 55.45 55403.07 88888.00 2007-07-03 23:27:18.625 184 12299.67 55.45 55403.07 88888.00 2007-07-03 23:27:18.750 184 12299.75 55.48 55403.05 88888.00 2007-07-03 23:27:18.875 184 12299.62 55.42 55403.00 88888.00 2007-07-03 23:27:19.000 184 12299.58 55.35 55402.97 88888.00 2007-07-03 23:27:19.125 184 12299.62 55.35 55403.00 88888.00 2007-07-03 23:27:19.250 184 12299.67 55.35 55403.03 88888.00 2007-07-03 23:27:19.375 184 12299.73 55.35 55403.03 88888.00 2007-07-03 23:27:19.500 184 12299.75 55.33 55403.03 88888.00 2007-07-03 23:27:19.625 184 12299.75 55.35 55403.03 88888.00 2007-07-03 23:27:19.750 184 12299.73 55.27 55403.00 88888.00 2007-07-03 23:27:19.875 184 12299.67 55.30 55402.97 88888.00 2007-07-03 23:27:20.000 184 12299.62 55.30 55402.95 88888.00 2007-07-03 23:27:20.125 184 12299.65 55.33 55403.00 88888.00 2007-07-03 23:27:20.250 184 12299.65 55.30 55403.03 88888.00 2007-07-03 23:27:20.375 184 12299.65 55.30 55403.03 88888.00 2007-07-03 23:27:20.500 184 12299.67 55.27 55403.00 88888.00 2007-07-03 23:27:20.625 184 12299.70 55.27 55403.00 88888.00 2007-07-03 23:27:20.750 184 12299.67 55.27 55403.00 88888.00 2007-07-03 23:27:20.875 184 12299.65 55.25 55402.97 88888.00 2007-07-03 23:27:21.000 184 12299.67 55.25 55403.00 88888.00 2007-07-03 23:27:21.125 184 12299.73 55.27 55403.00 88888.00 2007-07-03 23:27:21.250 184 12299.65 55.20 55402.95 88888.00 2007-07-03 23:27:21.375 184 12299.67 55.17 55402.93 88888.00 2007-07-03 23:27:21.500 184 12299.67 55.17 55402.93 88888.00 2007-07-03 23:27:21.625 184 12299.65 55.20 55402.97 88888.00 2007-07-03 23:27:21.750 184 12299.75 55.25 55403.00 88888.00 2007-07-03 23:27:21.875 184 12299.77 55.20 55402.95 88888.00 2007-07-03 23:27:22.000 184 12299.67 55.12 55402.93 88888.00 2007-07-03 23:27:22.125 184 12299.60 55.12 55402.95 88888.00 2007-07-03 23:27:22.250 184 12299.58 55.10 55402.93 88888.00 2007-07-03 23:27:22.375 184 12299.55 55.10 55402.93 88888.00 2007-07-03 23:27:22.500 184 12299.60 55.12 55402.93 88888.00 2007-07-03 23:27:22.625 184 12299.60 55.10 55402.90 88888.00 2007-07-03 23:27:22.750 184 12299.65 55.12 55402.95 88888.00 2007-07-03 23:27:22.875 184 12299.73 55.12 55402.95 88888.00 2007-07-03 23:27:23.000 184 12299.70 55.20 55402.93 88888.00 2007-07-03 23:27:23.125 184 12299.67 55.17 55402.93 88888.00 2007-07-03 23:27:23.250 184 12299.67 55.10 55402.90 88888.00 2007-07-03 23:27:23.375 184 12299.73 55.05 55402.90 88888.00 2007-07-03 23:27:23.500 184 12299.77 55.08 55402.93 88888.00 2007-07-03 23:27:23.625 184 12299.80 55.08 55402.95 88888.00 2007-07-03 23:27:23.750 184 12299.73 55.10 55402.93 88888.00 2007-07-03 23:27:23.875 184 12299.67 55.12 55402.93 88888.00 2007-07-03 23:27:24.000 184 12299.73 55.12 55402.93 88888.00 2007-07-03 23:27:24.125 184 12299.73 55.12 55402.95 88888.00 2007-07-03 23:27:24.250 184 12299.67 55.12 55402.93 88888.00 2007-07-03 23:27:24.375 184 12299.73 55.15 55402.95 88888.00 2007-07-03 23:27:24.500 184 12299.80 55.12 55402.93 88888.00 2007-07-03 23:27:24.625 184 12299.83 55.10 55402.90 88888.00 2007-07-03 23:27:24.750 184 12299.83 55.02 55402.93 88888.00 2007-07-03 23:27:24.875 184 12299.77 55.00 55402.88 88888.00 2007-07-03 23:27:25.000 184 12299.80 55.02 55402.90 88888.00 2007-07-03 23:27:25.125 184 12299.88 55.10 55402.90 88888.00 2007-07-03 23:27:25.250 184 12299.92 55.08 55402.95 88888.00 2007-07-03 23:27:25.375 184 12299.92 55.08 55402.95 88888.00 2007-07-03 23:27:25.500 184 12299.88 55.10 55402.95 88888.00 2007-07-03 23:27:25.625 184 12299.85 55.05 55402.95 88888.00 2007-07-03 23:27:25.750 184 12299.85 55.05 55402.95 88888.00 2007-07-03 23:27:25.875 184 12299.85 55.02 55402.95 88888.00 2007-07-03 23:27:26.000 184 12299.83 54.92 55402.93 88888.00 2007-07-03 23:27:26.125 184 12299.90 54.95 55402.93 88888.00 2007-07-03 23:27:26.250 184 12299.90 54.92 55402.93 88888.00 2007-07-03 23:27:26.375 184 12299.92 54.98 55402.90 88888.00 2007-07-03 23:27:26.500 184 12299.90 55.02 55402.88 88888.00 2007-07-03 23:27:26.625 184 12299.95 55.08 55402.90 88888.00 2007-07-03 23:27:26.750 184 12300.02 55.05 55402.93 88888.00 2007-07-03 23:27:26.875 184 12300.05 55.00 55402.93 88888.00 2007-07-03 23:27:27.000 184 12300.08 54.98 55402.90 88888.00 2007-07-03 23:27:27.125 184 12300.05 54.98 55402.90 88888.00 2007-07-03 23:27:27.250 184 12300.10 55.05 55402.95 88888.00 2007-07-03 23:27:27.375 184 12300.20 55.12 55402.97 88888.00 2007-07-03 23:27:27.500 184 12300.17 55.08 55402.93 88888.00 2007-07-03 23:27:27.625 184 12300.15 55.00 55402.90 88888.00 2007-07-03 23:27:27.750 184 12300.15 55.00 55402.90 88888.00 2007-07-03 23:27:27.875 184 12300.25 55.02 55402.93 88888.00 2007-07-03 23:27:28.000 184 12300.25 54.98 55402.90 88888.00 2007-07-03 23:27:28.125 184 12300.30 54.98 55402.90 88888.00 2007-07-03 23:27:28.250 184 12300.27 54.98 55402.90 88888.00 2007-07-03 23:27:28.375 184 12300.17 54.98 55402.88 88888.00 2007-07-03 23:27:28.500 184 12300.10 54.98 55402.88 88888.00 2007-07-03 23:27:28.625 184 12300.20 54.98 55402.88 88888.00 2007-07-03 23:27:28.750 184 12300.30 55.02 55402.88 88888.00 2007-07-03 23:27:28.875 184 12300.33 55.02 55402.90 88888.00 2007-07-03 23:27:29.000 184 12300.35 55.00 55402.88 88888.00 2007-07-03 23:27:29.125 184 12300.35 55.05 55402.85 88888.00 2007-07-03 23:27:29.250 184 12300.38 55.02 55402.85 88888.00 2007-07-03 23:27:29.375 184 12300.40 54.95 55402.85 88888.00 2007-07-03 23:27:29.500 184 12300.45 54.98 55402.85 88888.00 2007-07-03 23:27:29.625 184 12300.52 55.02 55402.88 88888.00 2007-07-03 23:27:29.750 184 12300.60 55.05 55402.88 88888.00 2007-07-03 23:27:29.875 184 12300.60 55.02 55402.85 88888.00 2007-07-03 23:27:30.000 184 12300.60 54.98 55402.85 88888.00 2007-07-03 23:27:30.125 184 12300.62 54.98 55402.85 88888.00 2007-07-03 23:27:30.250 184 12300.67 55.02 55402.82 88888.00 2007-07-03 23:27:30.375 184 12300.67 55.00 55402.82 88888.00 2007-07-03 23:27:30.500 184 12300.67 54.98 55402.85 88888.00 2007-07-03 23:27:30.625 184 12300.70 55.00 55402.82 88888.00 2007-07-03 23:27:30.750 184 12300.65 55.05 55402.82 88888.00 2007-07-03 23:27:30.875 184 12300.67 55.08 55402.82 88888.00 2007-07-03 23:27:31.000 184 12300.67 55.05 55402.82 88888.00 2007-07-03 23:27:31.125 184 12300.65 55.05 55402.82 88888.00 2007-07-03 23:27:31.250 184 12300.70 55.00 55402.78 88888.00 2007-07-03 23:27:31.375 184 12300.77 55.00 55402.80 88888.00 2007-07-03 23:27:31.500 184 12300.70 55.00 55402.75 88888.00 2007-07-03 23:27:31.625 184 12300.70 55.05 55402.72 88888.00 2007-07-03 23:27:31.750 184 12300.75 55.05 55402.75 88888.00 2007-07-03 23:27:31.875 184 12300.73 55.05 55402.75 88888.00 2007-07-03 23:27:32.000 184 12300.83 55.05 55402.75 88888.00 2007-07-03 23:27:32.125 184 12300.90 55.10 55402.78 88888.00 2007-07-03 23:27:32.250 184 12300.85 55.12 55402.72 88888.00 2007-07-03 23:27:32.375 184 12300.88 55.12 55402.72 88888.00 2007-07-03 23:27:32.500 184 12300.85 55.15 55402.72 88888.00 2007-07-03 23:27:32.625 184 12300.83 55.12 55402.75 88888.00 2007-07-03 23:27:32.750 184 12300.88 55.12 55402.78 88888.00 2007-07-03 23:27:32.875 184 12300.90 55.10 55402.78 88888.00 2007-07-03 23:27:33.000 184 12300.95 55.17 55402.78 88888.00 2007-07-03 23:27:33.125 184 12300.98 55.23 55402.75 88888.00 2007-07-03 23:27:33.250 184 12300.90 55.17 55402.72 88888.00 2007-07-03 23:27:33.375 184 12300.90 55.17 55402.68 88888.00 2007-07-03 23:27:33.500 184 12300.95 55.20 55402.70 88888.00 2007-07-03 23:27:33.625 184 12301.02 55.27 55402.75 88888.00 2007-07-03 23:27:33.750 184 12301.02 55.27 55402.72 88888.00 2007-07-03 23:27:33.875 184 12300.92 55.23 55402.68 88888.00 2007-07-03 23:27:34.000 184 12300.98 55.20 55402.68 88888.00 2007-07-03 23:27:34.125 184 12301.00 55.25 55402.72 88888.00 2007-07-03 23:27:34.250 184 12301.08 55.33 55402.70 88888.00 2007-07-03 23:27:34.375 184 12301.10 55.33 55402.68 88888.00 2007-07-03 23:27:34.500 184 12301.08 55.33 55402.68 88888.00 2007-07-03 23:27:34.625 184 12301.05 55.35 55402.72 88888.00 2007-07-03 23:27:34.750 184 12301.05 55.33 55402.72 88888.00 2007-07-03 23:27:34.875 184 12301.02 55.35 55402.70 88888.00 2007-07-03 23:27:35.000 184 12300.98 55.30 55402.68 88888.00 2007-07-03 23:27:35.125 184 12301.02 55.38 55402.72 88888.00 2007-07-03 23:27:35.250 184 12301.08 55.35 55402.68 88888.00 2007-07-03 23:27:35.375 184 12301.12 55.35 55402.68 88888.00 2007-07-03 23:27:35.500 184 12301.20 55.40 55402.70 88888.00 2007-07-03 23:27:35.625 184 12301.20 55.40 55402.70 88888.00 2007-07-03 23:27:35.750 184 12301.15 55.42 55402.70 88888.00 2007-07-03 23:27:35.875 184 12301.17 55.50 55402.65 88888.00 2007-07-03 23:27:36.000 184 12301.17 55.42 55402.62 88888.00 2007-07-03 23:27:36.125 184 12301.23 55.45 55402.68 88888.00 2007-07-03 23:27:36.250 184 12301.12 55.45 55402.68 88888.00 2007-07-03 23:27:36.375 184 12301.10 55.45 55402.65 88888.00 2007-07-03 23:27:36.500 184 12301.12 55.45 55402.62 88888.00 2007-07-03 23:27:36.625 184 12301.20 55.55 55402.65 88888.00 2007-07-03 23:27:36.750 184 12301.20 55.60 55402.68 88888.00 2007-07-03 23:27:36.875 184 12301.15 55.58 55402.65 88888.00 2007-07-03 23:27:37.000 184 12301.12 55.58 55402.62 88888.00 2007-07-03 23:27:37.125 184 12301.17 55.60 55402.60 88888.00 2007-07-03 23:27:37.250 184 12301.17 55.60 55402.65 88888.00 2007-07-03 23:27:37.375 184 12301.17 55.60 55402.68 88888.00 2007-07-03 23:27:37.500 184 12301.23 55.65 55402.62 88888.00 2007-07-03 23:27:37.625 184 12301.33 55.73 55402.65 88888.00 2007-07-03 23:27:37.750 184 12301.35 55.73 55402.68 88888.00 2007-07-03 23:27:37.875 184 12301.42 55.77 55402.70 88888.00 2007-07-03 23:27:38.000 184 12301.48 55.77 55402.65 88888.00 2007-07-03 23:27:38.125 184 12301.48 55.80 55402.62 88888.00 2007-07-03 23:27:38.250 184 12301.40 55.77 55402.62 88888.00 2007-07-03 23:27:38.375 184 12301.38 55.77 55402.65 88888.00 2007-07-03 23:27:38.500 184 12301.33 55.75 55402.65 88888.00 2007-07-03 23:27:38.625 184 12301.35 55.77 55402.68 88888.00 2007-07-03 23:27:38.750 184 12301.33 55.80 55402.68 88888.00 2007-07-03 23:27:38.875 184 12301.35 55.83 55402.62 88888.00 2007-07-03 23:27:39.000 184 12301.33 55.85 55402.62 88888.00 2007-07-03 23:27:39.125 184 12301.33 55.88 55402.68 88888.00 2007-07-03 23:27:39.250 184 12301.33 55.85 55402.68 88888.00 2007-07-03 23:27:39.375 184 12301.38 55.83 55402.62 88888.00 2007-07-03 23:27:39.500 184 12301.38 55.83 55402.65 88888.00 2007-07-03 23:27:39.625 184 12301.33 55.85 55402.62 88888.00 2007-07-03 23:27:39.750 184 12301.33 55.83 55402.60 88888.00 2007-07-03 23:27:39.875 184 12301.33 55.83 55402.60 88888.00 2007-07-03 23:27:40.000 184 12301.35 55.83 55402.57 88888.00 2007-07-03 23:27:40.125 184 12301.38 55.85 55402.57 88888.00 2007-07-03 23:27:40.250 184 12301.30 55.88 55402.60 88888.00 2007-07-03 23:27:40.375 184 12301.30 55.90 55402.60 88888.00 2007-07-03 23:27:40.500 184 12301.30 55.95 55402.60 88888.00 2007-07-03 23:27:40.625 184 12301.27 55.95 55402.60 88888.00 2007-07-03 23:27:40.750 184 12301.33 55.95 55402.62 88888.00 2007-07-03 23:27:40.875 184 12301.27 55.92 55402.60 88888.00 2007-07-03 23:27:41.000 184 12301.27 55.92 55402.57 88888.00 2007-07-03 23:27:41.125 184 12301.25 55.90 55402.57 88888.00 2007-07-03 23:27:41.250 184 12301.27 55.90 55402.62 88888.00 2007-07-03 23:27:41.375 184 12301.30 55.88 55402.68 88888.00 2007-07-03 23:27:41.500 184 12301.25 55.90 55402.65 88888.00 2007-07-03 23:27:41.625 184 12301.35 55.95 55402.62 88888.00 2007-07-03 23:27:41.750 184 12301.45 55.98 55402.68 88888.00 2007-07-03 23:27:41.875 184 12301.38 55.92 55402.60 88888.00 2007-07-03 23:27:42.000 184 12301.35 55.90 55402.57 88888.00 2007-07-03 23:27:42.125 184 12301.42 55.92 55402.57 88888.00 2007-07-03 23:27:42.250 184 12301.38 55.92 55402.62 88888.00 2007-07-03 23:27:42.375 184 12301.42 55.98 55402.60 88888.00 2007-07-03 23:27:42.500 184 12301.45 55.92 55402.60 88888.00 2007-07-03 23:27:42.625 184 12301.40 55.88 55402.60 88888.00 2007-07-03 23:27:42.750 184 12301.38 55.90 55402.55 88888.00 2007-07-03 23:27:42.875 184 12301.38 55.88 55402.55 88888.00 2007-07-03 23:27:43.000 184 12301.38 55.85 55402.55 88888.00 2007-07-03 23:27:43.125 184 12301.40 55.88 55402.57 88888.00 2007-07-03 23:27:43.250 184 12301.38 55.88 55402.60 88888.00 2007-07-03 23:27:43.375 184 12301.48 55.88 55402.57 88888.00 2007-07-03 23:27:43.500 184 12301.52 55.88 55402.57 88888.00 2007-07-03 23:27:43.625 184 12301.55 55.85 55402.60 88888.00 2007-07-03 23:27:43.750 184 12301.58 55.88 55402.62 88888.00 2007-07-03 23:27:43.875 184 12301.55 55.90 55402.62 88888.00 2007-07-03 23:27:44.000 184 12301.52 55.92 55402.62 88888.00 2007-07-03 23:27:44.125 184 12301.50 55.88 55402.62 88888.00 2007-07-03 23:27:44.250 184 12301.52 55.88 55402.60 88888.00 2007-07-03 23:27:44.375 184 12301.52 55.90 55402.57 88888.00 2007-07-03 23:27:44.500 184 12301.55 55.95 55402.60 88888.00 2007-07-03 23:27:44.625 184 12301.55 55.90 55402.65 88888.00 2007-07-03 23:27:44.750 184 12301.48 55.83 55402.62 88888.00 2007-07-03 23:27:44.875 184 12301.48 55.75 55402.62 88888.00 2007-07-03 23:27:45.000 184 12301.58 55.83 55402.62 88888.00 2007-07-03 23:27:45.125 184 12301.70 55.92 55402.65 88888.00 2007-07-03 23:27:45.250 184 12301.62 55.85 55402.65 88888.00 2007-07-03 23:27:45.375 184 12301.60 55.85 55402.62 88888.00 2007-07-03 23:27:45.500 184 12301.60 55.88 55402.62 88888.00 2007-07-03 23:27:45.625 184 12301.60 55.83 55402.60 88888.00 2007-07-03 23:27:45.750 184 12301.62 55.80 55402.55 88888.00 2007-07-03 23:27:45.875 184 12301.65 55.80 55402.57 88888.00 2007-07-03 23:27:46.000 184 12301.58 55.73 55402.55 88888.00 2007-07-03 23:27:46.125 184 12301.58 55.73 55402.60 88888.00 2007-07-03 23:27:46.250 184 12301.58 55.65 55402.60 88888.00 2007-07-03 23:27:46.375 184 12301.60 55.67 55402.55 88888.00 2007-07-03 23:27:46.500 184 12301.62 55.67 55402.60 88888.00 2007-07-03 23:27:46.625 184 12301.70 55.75 55402.60 88888.00 2007-07-03 23:27:46.750 184 12301.67 55.73 55402.62 88888.00 2007-07-03 23:27:46.875 184 12301.67 55.67 55402.62 88888.00 2007-07-03 23:27:47.000 184 12301.65 55.62 55402.57 88888.00 2007-07-03 23:27:47.125 184 12301.73 55.62 55402.60 88888.00 2007-07-03 23:27:47.250 184 12301.73 55.65 55402.57 88888.00 2007-07-03 23:27:47.375 184 12301.73 55.65 55402.60 88888.00 2007-07-03 23:27:47.500 184 12301.73 55.62 55402.57 88888.00 2007-07-03 23:27:47.625 184 12301.70 55.60 55402.60 88888.00 2007-07-03 23:27:47.750 184 12301.67 55.60 55402.57 88888.00 2007-07-03 23:27:47.875 184 12301.70 55.60 55402.62 88888.00 2007-07-03 23:27:48.000 184 12301.75 55.60 55402.57 88888.00 2007-07-03 23:27:48.125 184 12301.80 55.58 55402.60 88888.00 2007-07-03 23:27:48.250 184 12301.80 55.58 55402.57 88888.00 2007-07-03 23:27:48.375 184 12301.75 55.52 55402.57 88888.00 2007-07-03 23:27:48.500 184 12301.80 55.52 55402.60 88888.00 2007-07-03 23:27:48.625 184 12301.90 55.62 55402.65 88888.00 2007-07-03 23:27:48.750 184 12301.83 55.60 55402.65 88888.00 2007-07-03 23:27:48.875 184 12301.83 55.50 55402.60 88888.00 2007-07-03 23:27:49.000 184 12301.88 55.52 55402.60 88888.00 2007-07-03 23:27:49.125 184 12301.92 55.62 55402.65 88888.00 2007-07-03 23:27:49.250 184 12301.88 55.58 55402.60 88888.00 2007-07-03 23:27:49.375 184 12301.88 55.58 55402.60 88888.00 2007-07-03 23:27:49.500 184 12301.92 55.58 55402.62 88888.00 2007-07-03 23:27:49.625 184 12301.88 55.52 55402.62 88888.00 2007-07-03 23:27:49.750 184 12301.77 55.48 55402.60 88888.00 2007-07-03 23:27:49.875 184 12301.77 55.50 55402.55 88888.00 2007-07-03 23:27:50.000 184 12301.92 55.52 55402.55 88888.00 2007-07-03 23:27:50.125 184 12301.95 55.52 55402.57 88888.00 2007-07-03 23:27:50.250 184 12301.90 55.52 55402.57 88888.00 2007-07-03 23:27:50.375 184 12301.92 55.45 55402.57 88888.00 2007-07-03 23:27:50.500 184 12302.00 55.45 55402.57 88888.00 2007-07-03 23:27:50.625 184 12302.10 55.48 55402.60 88888.00 2007-07-03 23:27:50.750 184 12302.12 55.48 55402.60 88888.00 2007-07-03 23:27:50.875 184 12302.05 55.50 55402.65 88888.00 2007-07-03 23:27:51.000 184 12302.05 55.50 55402.65 88888.00 2007-07-03 23:27:51.125 184 12302.08 55.55 55402.65 88888.00 2007-07-03 23:27:51.250 184 12302.08 55.48 55402.65 88888.00 2007-07-03 23:27:51.375 184 12302.05 55.48 55402.62 88888.00 2007-07-03 23:27:51.500 184 12301.98 55.45 55402.62 88888.00 2007-07-03 23:27:51.625 184 12301.92 55.42 55402.65 88888.00 2007-07-03 23:27:51.750 184 12301.92 55.42 55402.60 88888.00 2007-07-03 23:27:51.875 184 12301.95 55.42 55402.60 88888.00 2007-07-03 23:27:52.000 184 12301.98 55.48 55402.62 88888.00 2007-07-03 23:27:52.125 184 12301.95 55.48 55402.65 88888.00 2007-07-03 23:27:52.250 184 12301.90 55.50 55402.62 88888.00 2007-07-03 23:27:52.375 184 12301.92 55.48 55402.57 88888.00 2007-07-03 23:27:52.500 184 12302.05 55.48 55402.60 88888.00 2007-07-03 23:27:52.625 184 12302.02 55.42 55402.60 88888.00 2007-07-03 23:27:52.750 184 12302.00 55.40 55402.60 88888.00 2007-07-03 23:27:52.875 184 12302.00 55.45 55402.62 88888.00 2007-07-03 23:27:53.000 184 12302.05 55.48 55402.60 88888.00 2007-07-03 23:27:53.125 184 12302.05 55.48 55402.65 88888.00 2007-07-03 23:27:53.250 184 12302.02 55.48 55402.68 88888.00 2007-07-03 23:27:53.375 184 12302.05 55.48 55402.68 88888.00 2007-07-03 23:27:53.500 184 12301.98 55.45 55402.65 88888.00 2007-07-03 23:27:53.625 184 12301.98 55.40 55402.62 88888.00 2007-07-03 23:27:53.750 184 12301.90 55.42 55402.65 88888.00 2007-07-03 23:27:53.875 184 12301.83 55.42 55402.68 88888.00 2007-07-03 23:27:54.000 184 12301.92 55.45 55402.65 88888.00 2007-07-03 23:27:54.125 184 12301.92 55.40 55402.62 88888.00 2007-07-03 23:27:54.250 184 12301.95 55.35 55402.60 88888.00 2007-07-03 23:27:54.375 184 12302.02 55.33 55402.62 88888.00 2007-07-03 23:27:54.500 184 12302.05 55.35 55402.62 88888.00 2007-07-03 23:27:54.625 184 12302.00 55.40 55402.68 88888.00 2007-07-03 23:27:54.750 184 12302.00 55.42 55402.68 88888.00 2007-07-03 23:27:54.875 184 12302.02 55.42 55402.70 88888.00 2007-07-03 23:27:55.000 184 12302.02 55.45 55402.68 88888.00 2007-07-03 23:27:55.125 184 12301.98 55.40 55402.68 88888.00 2007-07-03 23:27:55.250 184 12301.95 55.38 55402.68 88888.00 2007-07-03 23:27:55.375 184 12302.00 55.40 55402.68 88888.00 2007-07-03 23:27:55.500 184 12302.00 55.42 55402.70 88888.00 2007-07-03 23:27:55.625 184 12302.00 55.38 55402.70 88888.00 2007-07-03 23:27:55.750 184 12302.05 55.35 55402.68 88888.00 2007-07-03 23:27:55.875 184 12302.08 55.40 55402.70 88888.00 2007-07-03 23:27:56.000 184 12302.08 55.35 55402.70 88888.00 2007-07-03 23:27:56.125 184 12302.08 55.35 55402.72 88888.00 2007-07-03 23:27:56.250 184 12302.12 55.35 55402.70 88888.00 2007-07-03 23:27:56.375 184 12302.10 55.35 55402.68 88888.00 2007-07-03 23:27:56.500 184 12302.10 55.30 55402.68 88888.00 2007-07-03 23:27:56.625 184 12301.98 55.25 55402.70 88888.00 2007-07-03 23:27:56.750 184 12301.92 55.27 55402.72 88888.00 2007-07-03 23:27:56.875 184 12302.05 55.33 55402.72 88888.00 2007-07-03 23:27:57.000 184 12302.05 55.33 55402.72 88888.00 2007-07-03 23:27:57.125 184 12301.98 55.27 55402.68 88888.00 2007-07-03 23:27:57.250 184 12301.92 55.25 55402.72 88888.00 2007-07-03 23:27:57.375 184 12301.98 55.30 55402.75 88888.00 2007-07-03 23:27:57.500 184 12302.00 55.35 55402.78 88888.00 2007-07-03 23:27:57.625 184 12302.08 55.33 55402.72 88888.00 2007-07-03 23:27:57.750 184 12302.10 55.33 55402.68 88888.00 2007-07-03 23:27:57.875 184 12302.12 55.35 55402.72 88888.00 2007-07-03 23:27:58.000 184 12302.25 55.35 55402.75 88888.00 2007-07-03 23:27:58.125 184 12302.20 55.33 55402.72 88888.00 2007-07-03 23:27:58.250 184 12302.08 55.30 55402.72 88888.00 2007-07-03 23:27:58.375 184 12302.10 55.27 55402.70 88888.00 2007-07-03 23:27:58.500 184 12302.20 55.30 55402.72 88888.00 2007-07-03 23:27:58.625 184 12302.15 55.33 55402.72 88888.00 2007-07-03 23:27:58.750 184 12302.10 55.33 55402.72 88888.00 2007-07-03 23:27:58.875 184 12302.12 55.27 55402.72 88888.00 2007-07-03 23:27:59.000 184 12302.20 55.35 55402.72 88888.00 2007-07-03 23:27:59.125 184 12302.30 55.38 55402.75 88888.00 2007-07-03 23:27:59.250 184 12302.30 55.42 55402.80 88888.00 2007-07-03 23:27:59.375 184 12302.35 55.45 55402.75 88888.00 2007-07-03 23:27:59.500 184 12302.33 55.42 55402.72 88888.00 2007-07-03 23:27:59.625 184 12302.25 55.38 55402.72 88888.00 2007-07-03 23:27:59.750 184 12302.33 55.42 55402.75 88888.00 2007-07-03 23:27:59.875 184 12302.27 55.42 55402.72 88888.00 2007-07-03 23:28:00.000 184 12302.27 55.38 55402.70 88888.00 2007-07-03 23:28:00.125 184 12302.33 55.38 55402.72 88888.00 2007-07-03 23:28:00.250 184 12302.35 55.40 55402.75 88888.00 2007-07-03 23:28:00.375 184 12302.38 55.35 55402.70 88888.00 2007-07-03 23:28:00.500 184 12302.38 55.38 55402.72 88888.00 2007-07-03 23:28:00.625 184 12302.38 55.45 55402.75 88888.00 2007-07-03 23:28:00.750 184 12302.40 55.45 55402.75 88888.00 2007-07-03 23:28:00.875 184 12302.45 55.48 55402.72 88888.00 2007-07-03 23:28:01.000 184 12302.52 55.50 55402.70 88888.00 2007-07-03 23:28:01.125 184 12302.52 55.55 55402.75 88888.00 2007-07-03 23:28:01.250 184 12302.50 55.58 55402.75 88888.00 2007-07-03 23:28:01.375 184 12302.50 55.60 55402.72 88888.00 2007-07-03 23:28:01.500 184 12302.50 55.58 55402.72 88888.00 2007-07-03 23:28:01.625 184 12302.55 55.55 55402.72 88888.00 2007-07-03 23:28:01.750 184 12302.55 55.55 55402.70 88888.00 2007-07-03 23:28:01.875 184 12302.48 55.55 55402.70 88888.00 2007-07-03 23:28:02.000 184 12302.45 55.55 55402.68 88888.00 2007-07-03 23:28:02.125 184 12302.50 55.58 55402.70 88888.00 2007-07-03 23:28:02.250 184 12302.58 55.60 55402.72 88888.00 2007-07-03 23:28:02.375 184 12302.58 55.62 55402.70 88888.00 2007-07-03 23:28:02.500 184 12302.52 55.62 55402.72 88888.00 2007-07-03 23:28:02.625 184 12302.60 55.65 55402.72 88888.00 2007-07-03 23:28:02.750 184 12302.73 55.67 55402.70 88888.00 2007-07-03 23:28:02.875 184 12302.67 55.65 55402.70 88888.00 2007-07-03 23:28:03.000 184 12302.62 55.65 55402.68 88888.00 2007-07-03 23:28:03.125 184 12302.70 55.73 55402.68 88888.00 2007-07-03 23:28:03.250 184 12302.77 55.73 55402.72 88888.00 2007-07-03 23:28:03.375 184 12302.77 55.75 55402.75 88888.00 2007-07-03 23:28:03.500 184 12302.75 55.77 55402.72 88888.00 2007-07-03 23:28:03.625 184 12302.80 55.77 55402.68 88888.00 2007-07-03 23:28:03.750 184 12302.80 55.75 55402.62 88888.00 2007-07-03 23:28:03.875 184 12302.80 55.75 55402.65 88888.00 2007-07-03 23:28:04.000 184 12302.88 55.75 55402.68 88888.00 2007-07-03 23:28:04.125 184 12302.95 55.83 55402.70 88888.00 2007-07-03 23:28:04.250 184 12302.95 55.88 55402.70 88888.00 2007-07-03 23:28:04.375 184 12302.98 55.85 55402.68 88888.00 2007-07-03 23:28:04.500 184 12303.00 55.85 55402.70 88888.00 2007-07-03 23:28:04.625 184 12302.95 55.85 55402.72 88888.00 2007-07-03 23:28:04.750 184 12302.92 55.85 55402.70 88888.00 2007-07-03 23:28:04.875 184 12302.92 55.90 55402.72 88888.00 2007-07-03 23:28:05.000 184 12302.95 55.92 55402.70 88888.00 2007-07-03 23:28:05.125 184 12302.92 55.90 55402.72 88888.00 2007-07-03 23:28:05.250 184 12302.92 55.92 55402.72 88888.00 2007-07-03 23:28:05.375 184 12302.95 55.95 55402.70 88888.00 2007-07-03 23:28:05.500 184 12302.92 55.92 55402.68 88888.00 2007-07-03 23:28:05.625 184 12302.95 55.95 55402.65 88888.00 2007-07-03 23:28:05.750 184 12303.00 55.88 55402.68 88888.00 2007-07-03 23:28:05.875 184 12303.10 55.88 55402.68 88888.00 2007-07-03 23:28:06.000 184 12303.15 55.90 55402.65 88888.00 2007-07-03 23:28:06.125 184 12303.17 55.92 55402.70 88888.00 2007-07-03 23:28:06.250 184 12303.15 55.98 55402.65 88888.00 2007-07-03 23:28:06.375 184 12303.12 55.95 55402.62 88888.00 2007-07-03 23:28:06.500 184 12303.12 55.98 55402.65 88888.00 2007-07-03 23:28:06.625 184 12303.20 56.00 55402.70 88888.00 2007-07-03 23:28:06.750 184 12303.27 56.05 55402.68 88888.00 2007-07-03 23:28:06.875 184 12303.27 56.05 55402.65 88888.00 2007-07-03 23:28:07.000 184 12303.27 56.05 55402.65 88888.00 2007-07-03 23:28:07.125 184 12303.33 56.10 55402.68 88888.00 2007-07-03 23:28:07.250 184 12303.27 56.12 55402.70 88888.00 2007-07-03 23:28:07.375 184 12303.35 56.15 55402.68 88888.00 2007-07-03 23:28:07.500 184 12303.40 56.15 55402.72 88888.00 2007-07-03 23:28:07.625 184 12303.35 56.17 55402.72 88888.00 2007-07-03 23:28:07.750 184 12303.25 56.12 55402.65 88888.00 2007-07-03 23:28:07.875 184 12303.25 56.10 55402.65 88888.00 2007-07-03 23:28:08.000 184 12303.33 56.10 55402.65 88888.00 2007-07-03 23:28:08.125 184 12303.30 56.12 55402.65 88888.00 2007-07-03 23:28:08.250 184 12303.25 56.12 55402.68 88888.00 2007-07-03 23:28:08.375 184 12303.33 56.10 55402.68 88888.00 2007-07-03 23:28:08.500 184 12303.35 56.15 55402.68 88888.00 2007-07-03 23:28:08.625 184 12303.40 56.20 55402.65 88888.00 2007-07-03 23:28:08.750 184 12303.38 56.17 55402.65 88888.00 2007-07-03 23:28:08.875 184 12303.38 56.12 55402.65 88888.00 2007-07-03 23:28:09.000 184 12303.35 56.10 55402.65 88888.00 2007-07-03 23:28:09.125 184 12303.38 56.12 55402.65 88888.00 2007-07-03 23:28:09.250 184 12303.38 56.15 55402.65 88888.00 2007-07-03 23:28:09.375 184 12303.52 56.20 55402.65 88888.00 2007-07-03 23:28:09.500 184 12303.58 56.23 55402.68 88888.00 2007-07-03 23:28:09.625 184 12303.50 56.23 55402.70 88888.00 2007-07-03 23:28:09.750 184 12303.52 56.23 55402.68 88888.00 2007-07-03 23:28:09.875 184 12303.55 56.25 55402.65 88888.00 2007-07-03 23:28:10.000 184 12303.55 56.27 55402.68 88888.00 2007-07-03 23:28:10.125 184 12303.58 56.23 55402.68 88888.00 2007-07-03 23:28:10.250 184 12303.55 56.23 55402.72 88888.00 2007-07-03 23:28:10.375 184 12303.55 56.20 55402.68 88888.00 2007-07-03 23:28:10.500 184 12303.55 56.25 55402.68 88888.00 2007-07-03 23:28:10.625 184 12303.65 56.27 55402.70 88888.00 2007-07-03 23:28:10.750 184 12303.67 56.33 55402.68 88888.00 2007-07-03 23:28:10.875 184 12303.65 56.30 55402.65 88888.00 2007-07-03 23:28:11.000 184 12303.65 56.30 55402.65 88888.00 2007-07-03 23:28:11.125 184 12303.62 56.27 55402.60 88888.00 2007-07-03 23:28:11.250 184 12303.73 56.27 55402.65 88888.00 2007-07-03 23:28:11.375 184 12303.83 56.35 55402.68 88888.00 2007-07-03 23:28:11.500 184 12303.88 56.33 55402.70 88888.00 2007-07-03 23:28:11.625 184 12303.88 56.25 55402.68 88888.00 2007-07-03 23:28:11.750 184 12303.83 56.25 55402.68 88888.00 2007-07-03 23:28:11.875 184 12303.67 56.25 55402.68 88888.00 2007-07-03 23:28:12.000 184 12303.65 56.27 55402.65 88888.00 2007-07-03 23:28:12.125 184 12303.80 56.33 55402.68 88888.00 2007-07-03 23:28:12.250 184 12303.88 56.33 55402.70 88888.00 2007-07-03 23:28:12.375 184 12303.88 56.33 55402.70 88888.00 2007-07-03 23:28:12.500 184 12303.83 56.33 55402.70 88888.00 2007-07-03 23:28:12.625 184 12303.77 56.25 55402.68 88888.00 2007-07-03 23:28:12.750 184 12303.83 56.27 55402.72 88888.00 2007-07-03 23:28:12.875 184 12303.88 56.30 55402.72 88888.00 2007-07-03 23:28:13.000 184 12303.92 56.33 55402.72 88888.00 2007-07-03 23:28:13.125 184 12303.92 56.35 55402.75 88888.00 2007-07-03 23:28:13.250 184 12303.92 56.33 55402.70 88888.00 2007-07-03 23:28:13.375 184 12303.98 56.35 55402.72 88888.00 2007-07-03 23:28:13.500 184 12304.00 56.35 55402.75 88888.00 2007-07-03 23:28:13.625 184 12304.00 56.33 55402.68 88888.00 2007-07-03 23:28:13.750 184 12303.98 56.27 55402.68 88888.00 2007-07-03 23:28:13.875 184 12303.98 56.25 55402.68 88888.00 2007-07-03 23:28:14.000 184 12304.05 56.30 55402.68 88888.00 2007-07-03 23:28:14.125 184 12304.00 56.30 55402.72 88888.00 2007-07-03 23:28:14.250 184 12304.05 56.33 55402.72 88888.00 2007-07-03 23:28:14.375 184 12304.02 56.33 55402.70 88888.00 2007-07-03 23:28:14.500 184 12304.02 56.35 55402.68 88888.00 2007-07-03 23:28:14.625 184 12304.10 56.40 55402.72 88888.00 2007-07-03 23:28:14.750 184 12304.10 56.38 55402.75 88888.00 2007-07-03 23:28:14.875 184 12304.00 56.33 55402.72 88888.00 2007-07-03 23:28:15.000 184 12304.05 56.38 55402.72 88888.00 2007-07-03 23:28:15.125 184 12304.10 56.40 55402.75 88888.00 2007-07-03 23:28:15.250 184 12304.05 56.33 55402.70 88888.00 2007-07-03 23:28:15.375 184 12304.08 56.30 55402.68 88888.00 2007-07-03 23:28:15.500 184 12304.12 56.33 55402.70 88888.00 2007-07-03 23:28:15.625 184 12304.15 56.40 55402.70 88888.00 2007-07-03 23:28:15.750 184 12304.12 56.35 55402.65 88888.00 2007-07-03 23:28:15.875 184 12304.08 56.33 55402.65 88888.00 2007-07-03 23:28:16.000 184 12304.12 56.38 55402.68 88888.00 2007-07-03 23:28:16.125 184 12304.10 56.40 55402.70 88888.00 2007-07-03 23:28:16.250 184 12304.12 56.42 55402.72 88888.00 2007-07-03 23:28:16.375 184 12304.23 56.42 55402.72 88888.00 2007-07-03 23:28:16.500 184 12304.25 56.40 55402.72 88888.00 2007-07-03 23:28:16.625 184 12304.27 56.38 55402.70 88888.00 2007-07-03 23:28:16.750 184 12304.25 56.40 55402.72 88888.00 2007-07-03 23:28:16.875 184 12304.27 56.45 55402.72 88888.00 2007-07-03 23:28:17.000 184 12304.23 56.40 55402.72 88888.00 2007-07-03 23:28:17.125 184 12304.12 56.33 55402.75 88888.00 2007-07-03 23:28:17.250 184 12304.20 56.40 55402.72 88888.00 2007-07-03 23:28:17.375 184 12304.27 56.45 55402.72 88888.00 2007-07-03 23:28:17.500 184 12304.30 56.48 55402.72 88888.00 2007-07-03 23:28:17.625 184 12304.33 56.42 55402.72 88888.00 2007-07-03 23:28:17.750 184 12304.23 56.42 55402.70 88888.00 2007-07-03 23:28:17.875 184 12304.20 56.42 55402.70 88888.00 2007-07-03 23:28:18.000 184 12304.20 56.42 55402.70 88888.00 2007-07-03 23:28:18.125 184 12304.25 56.48 55402.70 88888.00 2007-07-03 23:28:18.250 184 12304.33 56.48 55402.72 88888.00 2007-07-03 23:28:18.375 184 12304.30 56.42 55402.72 88888.00 2007-07-03 23:28:18.500 184 12304.30 56.42 55402.72 88888.00 2007-07-03 23:28:18.625 184 12304.33 56.48 55402.78 88888.00 2007-07-03 23:28:18.750 184 12304.38 56.48 55402.75 88888.00 2007-07-03 23:28:18.875 184 12304.38 56.48 55402.75 88888.00 2007-07-03 23:28:19.000 184 12304.38 56.50 55402.70 88888.00 2007-07-03 23:28:19.125 184 12304.35 56.45 55402.72 88888.00 2007-07-03 23:28:19.250 184 12304.33 56.48 55402.72 88888.00 2007-07-03 23:28:19.375 184 12304.38 56.50 55402.72 88888.00 2007-07-03 23:28:19.500 184 12304.45 56.52 55402.75 88888.00 2007-07-03 23:28:19.625 184 12304.50 56.50 55402.78 88888.00 2007-07-03 23:28:19.750 184 12304.52 56.45 55402.72 88888.00 2007-07-03 23:28:19.875 184 12304.52 56.45 55402.72 88888.00 2007-07-03 23:28:20.000 184 12304.52 56.48 55402.70 88888.00 2007-07-03 23:28:20.125 184 12304.55 56.50 55402.70 88888.00 2007-07-03 23:28:20.250 184 12304.50 56.48 55402.68 88888.00 2007-07-03 23:28:20.375 184 12304.52 56.48 55402.72 88888.00 2007-07-03 23:28:20.500 184 12304.55 56.52 55402.72 88888.00 2007-07-03 23:28:20.625 184 12304.55 56.50 55402.72 88888.00 2007-07-03 23:28:20.750 184 12304.58 56.48 55402.72 88888.00 2007-07-03 23:28:20.875 184 12304.58 56.50 55402.78 88888.00 2007-07-03 23:28:21.000 184 12304.58 56.48 55402.72 88888.00 2007-07-03 23:28:21.125 184 12304.52 56.42 55402.72 88888.00 2007-07-03 23:28:21.250 184 12304.48 56.45 55402.72 88888.00 2007-07-03 23:28:21.375 184 12304.55 56.45 55402.75 88888.00 2007-07-03 23:28:21.500 184 12304.65 56.50 55402.78 88888.00 2007-07-03 23:28:21.625 184 12304.73 56.50 55402.82 88888.00 2007-07-03 23:28:21.750 184 12304.70 56.45 55402.80 88888.00 2007-07-03 23:28:21.875 184 12304.67 56.42 55402.80 88888.00 2007-07-03 23:28:22.000 184 12304.73 56.50 55402.82 88888.00 2007-07-03 23:28:22.125 184 12304.70 56.50 55402.80 88888.00 2007-07-03 23:28:22.250 184 12304.75 56.48 55402.80 88888.00 2007-07-03 23:28:22.375 184 12304.77 56.50 55402.78 88888.00 2007-07-03 23:28:22.500 184 12304.67 56.50 55402.78 88888.00 2007-07-03 23:28:22.625 184 12304.70 56.48 55402.78 88888.00 2007-07-03 23:28:22.750 184 12304.73 56.48 55402.78 88888.00 2007-07-03 23:28:22.875 184 12304.80 56.48 55402.78 88888.00 2007-07-03 23:28:23.000 184 12304.83 56.48 55402.78 88888.00 2007-07-03 23:28:23.125 184 12304.85 56.52 55402.80 88888.00 2007-07-03 23:28:23.250 184 12304.80 56.55 55402.80 88888.00 2007-07-03 23:28:23.375 184 12304.77 56.52 55402.80 88888.00 2007-07-03 23:28:23.500 184 12304.75 56.50 55402.78 88888.00 2007-07-03 23:28:23.625 184 12304.77 56.52 55402.78 88888.00 2007-07-03 23:28:23.750 184 12304.83 56.52 55402.75 88888.00 2007-07-03 23:28:23.875 184 12304.88 56.55 55402.78 88888.00 2007-07-03 23:28:24.000 184 12304.88 56.58 55402.80 88888.00 2007-07-03 23:28:24.125 184 12304.88 56.62 55402.80 88888.00 2007-07-03 23:28:24.250 184 12304.83 56.52 55402.78 88888.00 2007-07-03 23:28:24.375 184 12304.85 56.52 55402.78 88888.00 2007-07-03 23:28:24.500 184 12304.90 56.55 55402.78 88888.00 2007-07-03 23:28:24.625 184 12305.00 56.60 55402.80 88888.00 2007-07-03 23:28:24.750 184 12304.95 56.60 55402.80 88888.00 2007-07-03 23:28:24.875 184 12304.95 56.58 55402.80 88888.00 2007-07-03 23:28:25.000 184 12304.92 56.52 55402.78 88888.00 2007-07-03 23:28:25.125 184 12304.98 56.58 55402.80 88888.00 2007-07-03 23:28:25.250 184 12304.95 56.60 55402.80 88888.00 2007-07-03 23:28:25.375 184 12304.98 56.60 55402.78 88888.00 2007-07-03 23:28:25.500 184 12305.05 56.60 55402.80 88888.00 2007-07-03 23:28:25.625 184 12305.10 56.52 55402.78 88888.00 2007-07-03 23:28:25.750 184 12305.08 56.52 55402.80 88888.00 2007-07-03 23:28:25.875 184 12305.10 56.60 55402.82 88888.00 2007-07-03 23:28:26.000 184 12305.15 56.65 55402.80 88888.00 2007-07-03 23:28:26.125 184 12305.08 56.58 55402.75 88888.00 2007-07-03 23:28:26.250 184 12305.08 56.50 55402.72 88888.00 2007-07-03 23:28:26.375 184 12305.15 56.60 55402.78 88888.00 2007-07-03 23:28:26.500 184 12305.20 56.67 55402.80 88888.00 2007-07-03 23:28:26.625 184 12305.23 56.65 55402.78 88888.00 2007-07-03 23:28:26.750 184 12305.17 56.60 55402.78 88888.00 2007-07-03 23:28:26.875 184 12305.17 56.58 55402.78 88888.00 2007-07-03 23:28:27.000 184 12305.20 56.62 55402.78 88888.00 2007-07-03 23:28:27.125 184 12305.17 56.62 55402.75 88888.00 2007-07-03 23:28:27.250 184 12305.23 56.67 55402.78 88888.00 2007-07-03 23:28:27.375 184 12305.35 56.70 55402.78 88888.00 2007-07-03 23:28:27.500 184 12305.40 56.67 55402.80 88888.00 2007-07-03 23:28:27.625 184 12305.38 56.62 55402.80 88888.00 2007-07-03 23:28:27.750 184 12305.42 56.65 55402.78 88888.00 2007-07-03 23:28:27.875 184 12305.38 56.62 55402.78 88888.00 2007-07-03 23:28:28.000 184 12305.40 56.67 55402.78 88888.00 2007-07-03 23:28:28.125 184 12305.42 56.67 55402.75 88888.00 2007-07-03 23:28:28.250 184 12305.45 56.62 55402.80 88888.00 2007-07-03 23:28:28.375 184 12305.50 56.70 55402.82 88888.00 2007-07-03 23:28:28.500 184 12305.58 56.75 55402.78 88888.00 2007-07-03 23:28:28.625 184 12305.60 56.77 55402.80 88888.00 2007-07-03 23:28:28.750 184 12305.52 56.75 55402.80 88888.00 2007-07-03 23:28:28.875 184 12305.52 56.73 55402.78 88888.00 2007-07-03 23:28:29.000 184 12305.55 56.73 55402.80 88888.00 2007-07-03 23:28:29.125 184 12305.60 56.73 55402.80 88888.00 2007-07-03 23:28:29.250 184 12305.58 56.67 55402.82 88888.00 2007-07-03 23:28:29.375 184 12305.52 56.67 55402.80 88888.00 2007-07-03 23:28:29.500 184 12305.55 56.73 55402.80 88888.00 2007-07-03 23:28:29.625 184 12305.65 56.75 55402.78 88888.00 2007-07-03 23:28:29.750 184 12305.65 56.73 55402.78 88888.00 2007-07-03 23:28:29.875 184 12305.67 56.73 55402.80 88888.00 2007-07-03 23:28:30.000 184 12305.67 56.75 55402.82 88888.00 2007-07-03 23:28:30.125 184 12305.67 56.77 55402.82 88888.00 2007-07-03 23:28:30.250 184 12305.73 56.83 55402.82 88888.00 2007-07-03 23:28:30.375 184 12305.70 56.80 55402.80 88888.00 2007-07-03 23:28:30.500 184 12305.65 56.80 55402.78 88888.00 2007-07-03 23:28:30.625 184 12305.77 56.83 55402.80 88888.00 2007-07-03 23:28:30.750 184 12305.90 56.83 55402.80 88888.00 2007-07-03 23:28:30.875 184 12305.88 56.83 55402.75 88888.00 2007-07-03 23:28:31.000 184 12305.88 56.80 55402.75 88888.00 2007-07-03 23:28:31.125 184 12305.85 56.83 55402.80 88888.00 2007-07-03 23:28:31.250 184 12305.83 56.85 55402.80 88888.00 2007-07-03 23:28:31.375 184 12305.85 56.88 55402.80 88888.00 2007-07-03 23:28:31.500 184 12305.90 56.88 55402.82 88888.00 2007-07-03 23:28:31.625 184 12305.92 56.90 55402.82 88888.00 2007-07-03 23:28:31.750 184 12305.92 56.90 55402.85 88888.00 2007-07-03 23:28:31.875 184 12305.90 56.92 55402.80 88888.00 2007-07-03 23:28:32.000 184 12305.92 56.88 55402.80 88888.00 2007-07-03 23:28:32.125 184 12305.92 56.85 55402.80 88888.00 2007-07-03 23:28:32.250 184 12305.85 56.90 55402.80 88888.00 2007-07-03 23:28:32.375 184 12305.90 56.90 55402.80 88888.00 2007-07-03 23:28:32.500 184 12305.98 56.90 55402.82 88888.00 2007-07-03 23:28:32.625 184 12305.98 56.88 55402.80 88888.00 2007-07-03 23:28:32.750 184 12306.02 56.85 55402.85 88888.00 2007-07-03 23:28:32.875 184 12306.08 56.85 55402.80 88888.00 2007-07-03 23:28:33.000 184 12306.02 56.88 55402.78 88888.00 2007-07-03 23:28:33.125 184 12306.08 56.92 55402.80 88888.00 2007-07-03 23:28:33.250 184 12306.12 57.00 55402.82 88888.00 2007-07-03 23:28:33.375 184 12306.17 57.00 55402.80 88888.00 2007-07-03 23:28:33.500 184 12306.12 56.95 55402.80 88888.00 2007-07-03 23:28:33.625 184 12306.10 56.98 55402.82 88888.00 2007-07-03 23:28:33.750 184 12306.15 56.98 55402.82 88888.00 2007-07-03 23:28:33.875 184 12306.20 56.98 55402.78 88888.00 2007-07-03 23:28:34.000 184 12306.27 57.00 55402.80 88888.00 2007-07-03 23:28:34.125 184 12306.35 56.98 55402.80 88888.00 2007-07-03 23:28:34.250 184 12306.35 56.98 55402.80 88888.00 2007-07-03 23:28:34.375 184 12306.38 57.02 55402.82 88888.00 2007-07-03 23:28:34.500 184 12306.42 57.05 55402.80 88888.00 2007-07-03 23:28:34.625 184 12306.42 57.00 55402.80 88888.00 2007-07-03 23:28:34.750 184 12306.42 57.02 55402.80 88888.00 2007-07-03 23:28:34.875 184 12306.48 57.08 55402.78 88888.00 2007-07-03 23:28:35.000 184 12306.40 57.02 55402.75 88888.00 2007-07-03 23:28:35.125 184 12306.42 57.05 55402.78 88888.00 2007-07-03 23:28:35.250 184 12306.50 57.02 55402.75 88888.00 2007-07-03 23:28:35.375 184 12306.52 57.05 55402.75 88888.00 2007-07-03 23:28:35.500 184 12306.58 57.12 55402.80 88888.00 2007-07-03 23:28:35.625 184 12306.55 57.10 55402.82 88888.00 2007-07-03 23:28:35.750 184 12306.58 57.08 55402.82 88888.00 2007-07-03 23:28:35.875 184 12306.60 57.08 55402.82 88888.00 2007-07-03 23:28:36.000 184 12306.62 57.10 55402.80 88888.00 2007-07-03 23:28:36.125 184 12306.62 57.10 55402.75 88888.00 2007-07-03 23:28:36.250 184 12306.60 57.08 55402.80 88888.00 2007-07-03 23:28:36.375 184 12306.58 57.12 55402.78 88888.00 2007-07-03 23:28:36.500 184 12306.62 57.15 55402.78 88888.00 2007-07-03 23:28:36.625 184 12306.62 57.12 55402.78 88888.00 2007-07-03 23:28:36.750 184 12306.62 57.08 55402.80 88888.00 2007-07-03 23:28:36.875 184 12306.73 57.12 55402.80 88888.00 2007-07-03 23:28:37.000 184 12306.80 57.12 55402.78 88888.00 2007-07-03 23:28:37.125 184 12306.85 57.15 55402.80 88888.00 2007-07-03 23:28:37.250 184 12306.88 57.17 55402.80 88888.00 2007-07-03 23:28:37.375 184 12306.95 57.15 55402.78 88888.00 2007-07-03 23:28:37.500 184 12306.92 57.12 55402.78 88888.00 2007-07-03 23:28:37.625 184 12306.95 57.10 55402.80 88888.00 2007-07-03 23:28:37.750 184 12306.95 57.10 55402.80 88888.00 2007-07-03 23:28:37.875 184 12307.08 57.15 55402.78 88888.00 2007-07-03 23:28:38.000 184 12307.10 57.17 55402.75 88888.00 2007-07-03 23:28:38.125 184 12307.05 57.20 55402.80 88888.00 2007-07-03 23:28:38.250 184 12307.02 57.23 55402.80 88888.00 2007-07-03 23:28:38.375 184 12307.02 57.27 55402.80 88888.00 2007-07-03 23:28:38.500 184 12307.05 57.25 55402.80 88888.00 2007-07-03 23:28:38.625 184 12307.15 57.25 55402.80 88888.00 2007-07-03 23:28:38.750 184 12307.23 57.30 55402.82 88888.00 2007-07-03 23:28:38.875 184 12307.27 57.30 55402.82 88888.00 2007-07-03 23:28:39.000 184 12307.23 57.25 55402.78 88888.00 2007-07-03 23:28:39.125 184 12307.23 57.30 55402.78 88888.00 2007-07-03 23:28:39.250 184 12307.25 57.40 55402.80 88888.00 2007-07-03 23:28:39.375 184 12307.27 57.40 55402.78 88888.00 2007-07-03 23:28:39.500 184 12307.30 57.40 55402.80 88888.00 2007-07-03 23:28:39.625 184 12307.30 57.35 55402.78 88888.00 2007-07-03 23:28:39.750 184 12307.27 57.27 55402.75 88888.00 2007-07-03 23:28:39.875 184 12307.33 57.27 55402.72 88888.00 2007-07-03 23:28:40.000 184 12307.33 57.33 55402.72 88888.00 2007-07-03 23:28:40.125 184 12307.35 57.38 55402.72 88888.00 2007-07-03 23:28:40.250 184 12307.48 57.35 55402.75 88888.00 2007-07-03 23:28:40.375 184 12307.50 57.35 55402.75 88888.00 2007-07-03 23:28:40.500 184 12307.50 57.38 55402.75 88888.00 2007-07-03 23:28:40.625 184 12307.55 57.40 55402.72 88888.00 2007-07-03 23:28:40.750 184 12307.58 57.45 55402.75 88888.00 2007-07-03 23:28:40.875 184 12307.60 57.45 55402.78 88888.00 2007-07-03 23:28:41.000 184 12307.67 57.48 55402.78 88888.00 2007-07-03 23:28:41.125 184 12307.70 57.48 55402.78 88888.00 2007-07-03 23:28:41.250 184 12307.70 57.48 55402.80 88888.00 2007-07-03 23:28:41.375 184 12307.75 57.48 55402.80 88888.00 2007-07-03 23:28:41.500 184 12307.73 57.42 55402.75 88888.00 2007-07-03 23:28:41.625 184 12307.77 57.50 55402.78 88888.00 2007-07-03 23:28:41.750 184 12307.83 57.50 55402.78 88888.00 2007-07-03 23:28:41.875 184 12307.85 57.50 55402.75 88888.00 2007-07-03 23:28:42.000 184 12307.85 57.52 55402.72 88888.00 2007-07-03 23:28:42.125 184 12307.95 57.60 55402.78 88888.00 2007-07-03 23:28:42.250 184 12307.98 57.60 55402.82 88888.00 2007-07-03 23:28:42.375 184 12307.98 57.55 55402.78 88888.00 2007-07-03 23:28:42.500 184 12307.98 57.55 55402.78 88888.00 2007-07-03 23:28:42.625 184 12308.02 57.60 55402.75 88888.00 2007-07-03 23:28:42.750 184 12308.12 57.70 55402.78 88888.00 2007-07-03 23:28:42.875 184 12308.15 57.67 55402.75 88888.00 2007-07-03 23:28:43.000 184 12308.12 57.65 55402.70 88888.00 2007-07-03 23:28:43.125 184 12308.20 57.67 55402.72 88888.00 2007-07-03 23:28:43.250 184 12308.30 57.67 55402.78 88888.00 2007-07-03 23:28:43.375 184 12308.30 57.67 55402.72 88888.00 2007-07-03 23:28:43.500 184 12308.30 57.70 55402.70 88888.00 2007-07-03 23:28:43.625 184 12308.35 57.73 55402.70 88888.00 2007-07-03 23:28:43.750 184 12308.38 57.67 55402.72 88888.00 2007-07-03 23:28:43.875 184 12308.45 57.67 55402.70 88888.00 2007-07-03 23:28:44.000 184 12308.50 57.70 55402.75 88888.00 2007-07-03 23:28:44.125 184 12308.50 57.75 55402.72 88888.00 2007-07-03 23:28:44.250 184 12308.52 57.77 55402.72 88888.00 2007-07-03 23:28:44.375 184 12308.60 57.75 55402.70 88888.00 2007-07-03 23:28:44.500 184 12308.67 57.77 55402.70 88888.00 2007-07-03 23:28:44.625 184 12308.62 57.77 55402.72 88888.00 2007-07-03 23:28:44.750 184 12308.60 57.83 55402.75 88888.00 2007-07-03 23:28:44.875 184 12308.65 57.88 55402.70 88888.00 2007-07-03 23:28:45.000 184 12308.70 57.83 55402.70 88888.00 2007-07-03 23:28:45.125 184 12308.80 57.90 55402.72 88888.00 2007-07-03 23:28:45.250 184 12308.88 57.98 55402.75 88888.00 2007-07-03 23:28:45.375 184 12308.92 57.92 55402.70 88888.00 2007-07-03 23:28:45.500 184 12308.95 57.85 55402.68 88888.00 2007-07-03 23:28:45.625 184 12308.98 57.95 55402.72 88888.00 2007-07-03 23:28:45.750 184 12308.98 58.00 55402.75 88888.00 2007-07-03 23:28:45.875 184 12308.90 58.02 55402.68 88888.00 2007-07-03 23:28:46.000 184 12309.00 57.98 55402.65 88888.00 2007-07-03 23:28:46.125 184 12309.05 57.95 55402.62 88888.00 2007-07-03 23:28:46.250 184 12309.05 58.05 55402.70 88888.00 2007-07-03 23:28:46.375 184 12309.15 58.12 55402.75 88888.00 2007-07-03 23:28:46.500 184 12309.12 58.10 55402.72 88888.00 2007-07-03 23:28:46.625 184 12309.17 58.12 55402.70 88888.00 2007-07-03 23:28:46.750 184 12309.20 58.15 55402.70 88888.00 2007-07-03 23:28:46.875 184 12309.20 58.15 55402.68 88888.00 2007-07-03 23:28:47.000 184 12309.25 58.23 55402.70 88888.00 2007-07-03 23:28:47.125 184 12309.38 58.25 55402.72 88888.00 2007-07-03 23:28:47.250 184 12309.40 58.23 55402.70 88888.00 2007-07-03 23:28:47.375 184 12309.40 58.25 55402.72 88888.00 2007-07-03 23:28:47.500 184 12309.40 58.35 55402.72 88888.00 2007-07-03 23:28:47.625 184 12309.42 58.38 55402.70 88888.00 2007-07-03 23:28:47.750 184 12309.45 58.38 55402.70 88888.00 2007-07-03 23:28:47.875 184 12309.50 58.38 55402.72 88888.00 2007-07-03 23:28:48.000 184 12309.55 58.42 55402.75 88888.00 2007-07-03 23:28:48.125 184 12309.55 58.45 55402.72 88888.00 2007-07-03 23:28:48.250 184 12309.58 58.42 55402.72 88888.00 2007-07-03 23:28:48.375 184 12309.70 58.50 55402.75 88888.00 2007-07-03 23:28:48.500 184 12309.83 58.55 55402.80 88888.00 2007-07-03 23:28:48.625 184 12309.80 58.55 55402.75 88888.00 2007-07-03 23:28:48.750 184 12309.73 58.55 55402.72 88888.00 2007-07-03 23:28:48.875 184 12309.73 58.52 55402.72 88888.00 2007-07-03 23:28:49.000 184 12309.77 58.60 55402.78 88888.00 2007-07-03 23:28:49.125 184 12309.80 58.60 55402.78 88888.00 2007-07-03 23:28:49.250 184 12309.75 58.62 55402.80 88888.00 2007-07-03 23:28:49.375 184 12309.73 58.62 55402.80 88888.00 2007-07-03 23:28:49.500 184 12309.83 58.67 55402.78 88888.00 2007-07-03 23:28:49.625 184 12309.90 58.70 55402.78 88888.00 2007-07-03 23:28:49.750 184 12309.88 58.75 55402.75 88888.00 2007-07-03 23:28:49.875 184 12309.88 58.77 55402.78 88888.00 2007-07-03 23:28:50.000 184 12309.95 58.83 55402.78 88888.00 2007-07-03 23:28:50.125 184 12309.98 58.83 55402.78 88888.00 2007-07-03 23:28:50.250 184 12309.88 58.77 55402.75 88888.00 2007-07-03 23:28:50.375 184 12309.90 58.80 55402.70 88888.00 2007-07-03 23:28:50.500 184 12310.08 58.90 55402.75 88888.00 2007-07-03 23:28:50.625 184 12310.17 58.92 55402.80 88888.00 2007-07-03 23:28:50.750 184 12310.12 58.95 55402.75 88888.00 2007-07-03 23:28:50.875 184 12310.12 59.00 55402.75 88888.00 2007-07-03 23:28:51.000 184 12310.10 59.00 55402.78 88888.00 2007-07-03 23:28:51.125 184 12310.20 59.00 55402.78 88888.00 2007-07-03 23:28:51.250 184 12310.23 58.95 55402.75 88888.00 2007-07-03 23:28:51.375 184 12310.20 58.98 55402.75 88888.00 2007-07-03 23:28:51.500 184 12310.17 58.98 55402.75 88888.00 2007-07-03 23:28:51.625 184 12310.15 58.98 55402.72 88888.00 2007-07-03 23:28:51.750 184 12310.12 59.00 55402.75 88888.00 2007-07-03 23:28:51.875 184 12310.17 59.05 55402.78 88888.00 2007-07-03 23:28:52.000 184 12310.20 59.08 55402.78 88888.00 2007-07-03 23:28:52.125 184 12310.23 59.10 55402.78 88888.00 2007-07-03 23:28:52.250 184 12310.30 59.20 55402.80 88888.00 2007-07-03 23:28:52.375 184 12310.25 59.20 55402.78 88888.00 2007-07-03 23:28:52.500 184 12310.25 59.25 55402.80 88888.00 2007-07-03 23:28:52.625 184 12310.33 59.25 55402.80 88888.00 2007-07-03 23:28:52.750 184 12310.33 59.23 55402.82 88888.00 2007-07-03 23:28:52.875 184 12310.33 59.20 55402.78 88888.00 2007-07-03 23:28:53.000 184 12310.30 59.23 55402.75 88888.00 2007-07-03 23:28:53.125 184 12310.30 59.33 55402.80 88888.00 2007-07-03 23:28:53.250 184 12310.38 59.38 55402.82 88888.00 2007-07-03 23:28:53.375 184 12310.38 59.35 55402.80 88888.00 2007-07-03 23:28:53.500 184 12310.33 59.35 55402.78 88888.00 2007-07-03 23:28:53.625 184 12310.35 59.35 55402.82 88888.00 2007-07-03 23:28:53.750 184 12310.38 59.35 55402.82 88888.00 2007-07-03 23:28:53.875 184 12310.40 59.33 55402.82 88888.00 2007-07-03 23:28:54.000 184 12310.40 59.35 55402.82 88888.00 2007-07-03 23:28:54.125 184 12310.38 59.33 55402.80 88888.00 2007-07-03 23:28:54.250 184 12310.33 59.40 55402.78 88888.00 2007-07-03 23:28:54.375 184 12310.40 59.42 55402.80 88888.00 2007-07-03 23:28:54.500 184 12310.42 59.48 55402.82 88888.00 2007-07-03 23:28:54.625 184 12310.45 59.52 55402.90 88888.00 2007-07-03 23:28:54.750 184 12310.45 59.55 55402.90 88888.00 2007-07-03 23:28:54.875 184 12310.42 59.55 55402.85 88888.00 2007-07-03 23:28:55.000 184 12310.45 59.58 55402.85 88888.00 2007-07-03 23:28:55.125 184 12310.50 59.58 55402.82 88888.00 2007-07-03 23:28:55.250 184 12310.50 59.58 55402.85 88888.00 2007-07-03 23:28:55.375 184 12310.55 59.62 55402.88 88888.00 2007-07-03 23:28:55.500 184 12310.60 59.60 55402.93 88888.00 2007-07-03 23:28:55.625 184 12310.48 59.58 55402.88 88888.00 2007-07-03 23:28:55.750 184 12310.45 59.55 55402.88 88888.00 2007-07-03 23:28:55.875 184 12310.50 59.62 55402.90 88888.00 2007-07-03 23:28:56.000 184 12310.55 59.67 55402.93 88888.00 2007-07-03 23:28:56.125 184 12310.55 59.67 55402.93 88888.00 2007-07-03 23:28:56.250 184 12310.52 59.62 55402.90 88888.00 2007-07-03 23:28:56.375 184 12310.55 59.67 55402.90 88888.00 2007-07-03 23:28:56.500 184 12310.55 59.70 55402.93 88888.00 2007-07-03 23:28:56.625 184 12310.50 59.73 55402.95 88888.00 2007-07-03 23:28:56.750 184 12310.52 59.73 55402.95 88888.00 2007-07-03 23:28:56.875 184 12310.52 59.77 55402.95 88888.00 2007-07-03 23:28:57.000 184 12310.48 59.75 55402.95 88888.00 2007-07-03 23:28:57.125 184 12310.52 59.75 55402.95 88888.00 2007-07-03 23:28:57.250 184 12310.58 59.80 55402.97 88888.00 2007-07-03 23:28:57.375 184 12310.55 59.80 55402.93 88888.00 2007-07-03 23:28:57.500 184 12310.52 59.77 55402.90 88888.00 2007-07-03 23:28:57.625 184 12310.55 59.73 55402.93 88888.00 2007-07-03 23:28:57.750 184 12310.52 59.77 55402.97 88888.00 2007-07-03 23:28:57.875 184 12310.52 59.80 55402.97 88888.00 2007-07-03 23:28:58.000 184 12310.58 59.80 55402.97 88888.00 2007-07-03 23:28:58.125 184 12310.65 59.88 55403.00 88888.00 2007-07-03 23:28:58.250 184 12310.62 59.88 55402.97 88888.00 2007-07-03 23:28:58.375 184 12310.58 59.90 55402.97 88888.00 2007-07-03 23:28:58.500 184 12310.60 59.95 55402.97 88888.00 2007-07-03 23:28:58.625 184 12310.65 59.95 55402.97 88888.00 2007-07-03 23:28:58.750 184 12310.73 59.92 55402.95 88888.00 2007-07-03 23:28:58.875 184 12310.70 59.92 55402.93 88888.00 2007-07-03 23:28:59.000 184 12310.65 59.95 55402.93 88888.00 2007-07-03 23:28:59.125 184 12310.62 59.95 55402.97 88888.00 2007-07-03 23:28:59.250 184 12310.62 59.98 55403.00 88888.00 2007-07-03 23:28:59.375 184 12310.67 59.95 55403.00 88888.00 2007-07-03 23:28:59.500 184 12310.67 59.95 55403.03 88888.00 2007-07-03 23:28:59.625 184 12310.62 60.00 55403.00 88888.00 2007-07-03 23:28:59.750 184 12310.67 60.05 55403.05 88888.00 2007-07-03 23:28:59.875 184 12310.80 60.08 55403.05 88888.00 2007-07-03 23:29:00.000 184 12310.83 60.05 55403.00 88888.00 2007-07-03 23:29:00.125 184 12310.77 60.08 55403.03 88888.00 2007-07-03 23:29:00.250 184 12310.73 60.08 55403.03 88888.00 2007-07-03 23:29:00.375 184 12310.80 60.12 55403.07 88888.00 2007-07-03 23:29:00.500 184 12310.75 60.12 55403.05 88888.00 2007-07-03 23:29:00.625 184 12310.70 60.10 55403.07 88888.00 2007-07-03 23:29:00.750 184 12310.70 60.05 55403.05 88888.00 2007-07-03 23:29:00.875 184 12310.67 60.10 55403.05 88888.00 2007-07-03 23:29:01.000 184 12310.70 60.12 55403.05 88888.00 2007-07-03 23:29:01.125 184 12310.70 60.15 55403.03 88888.00 2007-07-03 23:29:01.250 184 12310.73 60.17 55403.05 88888.00 2007-07-03 23:29:01.375 184 12310.77 60.20 55403.07 88888.00 2007-07-03 23:29:01.500 184 12310.77 60.17 55403.07 88888.00 2007-07-03 23:29:01.625 184 12310.77 60.23 55403.07 88888.00 2007-07-03 23:29:01.750 184 12310.73 60.23 55403.05 88888.00 2007-07-03 23:29:01.875 184 12310.77 60.25 55403.10 88888.00 2007-07-03 23:29:02.000 184 12310.73 60.25 55403.12 88888.00 2007-07-03 23:29:02.125 184 12310.73 60.25 55403.10 88888.00 2007-07-03 23:29:02.250 184 12310.75 60.23 55403.15 88888.00 2007-07-03 23:29:02.375 184 12310.77 60.23 55403.15 88888.00 2007-07-03 23:29:02.500 184 12310.77 60.25 55403.15 88888.00 2007-07-03 23:29:02.625 184 12310.80 60.27 55403.15 88888.00 2007-07-03 23:29:02.750 184 12310.88 60.30 55403.15 88888.00 2007-07-03 23:29:02.875 184 12310.88 60.33 55403.18 88888.00 2007-07-03 23:29:03.000 184 12310.92 60.38 55403.18 88888.00 2007-07-03 23:29:03.125 184 12310.90 60.40 55403.20 88888.00 2007-07-03 23:29:03.250 184 12310.90 60.35 55403.20 88888.00 2007-07-03 23:29:03.375 184 12310.95 60.38 55403.20 88888.00 2007-07-03 23:29:03.500 184 12310.95 60.38 55403.20 88888.00 2007-07-03 23:29:03.625 184 12310.95 60.42 55403.18 88888.00 2007-07-03 23:29:03.750 184 12310.90 60.45 55403.15 88888.00 2007-07-03 23:29:03.875 184 12310.95 60.48 55403.18 88888.00 2007-07-03 23:29:04.000 184 12311.00 60.50 55403.22 88888.00 2007-07-03 23:29:04.125 184 12311.00 60.50 55403.25 88888.00 2007-07-03 23:29:04.250 184 12310.98 60.45 55403.22 88888.00 2007-07-03 23:29:04.375 184 12310.95 60.48 55403.20 88888.00 2007-07-03 23:29:04.500 184 12311.00 60.58 55403.20 88888.00 2007-07-03 23:29:04.625 184 12311.10 60.55 55403.22 88888.00 2007-07-03 23:29:04.750 184 12311.08 60.58 55403.28 88888.00 2007-07-03 23:29:04.875 184 12311.00 60.55 55403.28 88888.00 2007-07-03 23:29:05.000 184 12310.95 60.55 55403.22 88888.00 2007-07-03 23:29:05.125 184 12311.00 60.55 55403.22 88888.00 2007-07-03 23:29:05.250 184 12311.00 60.52 55403.25 88888.00 2007-07-03 23:29:05.375 184 12311.00 60.50 55403.22 88888.00 2007-07-03 23:29:05.500 184 12310.98 60.55 55403.22 88888.00 2007-07-03 23:29:05.625 184 12311.00 60.62 55403.22 88888.00 2007-07-03 23:29:05.750 184 12310.98 60.62 55403.25 88888.00 2007-07-03 23:29:05.875 184 12311.00 60.65 55403.28 88888.00 2007-07-03 23:29:06.000 184 12311.05 60.67 55403.25 88888.00 2007-07-03 23:29:06.125 184 12311.10 60.65 55403.25 88888.00 2007-07-03 23:29:06.250 184 12311.08 60.67 55403.28 88888.00 2007-07-03 23:29:06.375 184 12311.12 60.73 55403.28 88888.00 2007-07-03 23:29:06.500 184 12311.17 60.77 55403.30 88888.00 2007-07-03 23:29:06.625 184 12311.12 60.73 55403.28 88888.00 2007-07-03 23:29:06.750 184 12311.15 60.73 55403.32 88888.00 2007-07-03 23:29:06.875 184 12311.20 60.73 55403.32 88888.00 2007-07-03 23:29:07.000 184 12311.17 60.73 55403.30 88888.00 2007-07-03 23:29:07.125 184 12311.15 60.65 55403.28 88888.00 2007-07-03 23:29:07.250 184 12311.12 60.67 55403.30 88888.00 2007-07-03 23:29:07.375 184 12311.10 60.75 55403.32 88888.00 2007-07-03 23:29:07.500 184 12311.10 60.77 55403.35 88888.00 2007-07-03 23:29:07.625 184 12311.15 60.75 55403.35 88888.00 2007-07-03 23:29:07.750 184 12311.17 60.73 55403.32 88888.00 2007-07-03 23:29:07.875 184 12311.20 60.75 55403.38 88888.00 2007-07-03 23:29:08.000 184 12311.20 60.70 55403.35 88888.00 2007-07-03 23:29:08.125 184 12311.23 60.75 55403.35 88888.00 2007-07-03 23:29:08.250 184 12311.23 60.77 55403.32 88888.00 2007-07-03 23:29:08.375 184 12311.20 60.75 55403.30 88888.00 2007-07-03 23:29:08.500 184 12311.15 60.73 55403.30 88888.00 2007-07-03 23:29:08.625 184 12311.12 60.73 55403.32 88888.00 2007-07-03 23:29:08.750 184 12311.20 60.75 55403.32 88888.00 2007-07-03 23:29:08.875 184 12311.20 60.77 55403.35 88888.00 2007-07-03 23:29:09.000 184 12311.25 60.80 55403.35 88888.00 2007-07-03 23:29:09.125 184 12311.25 60.80 55403.35 88888.00 2007-07-03 23:29:09.250 184 12311.25 60.75 55403.35 88888.00 2007-07-03 23:29:09.375 184 12311.30 60.75 55403.38 88888.00 2007-07-03 23:29:09.500 184 12311.30 60.77 55403.40 88888.00 2007-07-03 23:29:09.625 184 12311.30 60.83 55403.43 88888.00 2007-07-03 23:29:09.750 184 12311.27 60.83 55403.38 88888.00 2007-07-03 23:29:09.875 184 12311.27 60.77 55403.40 88888.00 2007-07-03 23:29:10.000 184 12311.30 60.75 55403.40 88888.00 2007-07-03 23:29:10.125 184 12311.38 60.75 55403.43 88888.00 2007-07-03 23:29:10.250 184 12311.38 60.77 55403.47 88888.00 2007-07-03 23:29:10.375 184 12311.38 60.80 55403.47 88888.00 2007-07-03 23:29:10.500 184 12311.45 60.77 55403.47 88888.00 2007-07-03 23:29:10.625 184 12311.50 60.80 55403.50 88888.00 2007-07-03 23:29:10.750 184 12311.48 60.80 55403.50 88888.00 2007-07-03 23:29:10.875 184 12311.48 60.83 55403.50 88888.00 2007-07-03 23:29:11.000 184 12311.42 60.83 55403.50 88888.00 2007-07-03 23:29:11.125 184 12311.33 60.75 55403.50 88888.00 2007-07-03 23:29:11.250 184 12311.30 60.77 55403.50 88888.00 2007-07-03 23:29:11.375 184 12311.33 60.77 55403.47 88888.00 2007-07-03 23:29:11.500 184 12311.40 60.75 55403.47 88888.00 2007-07-03 23:29:11.625 184 12311.38 60.77 55403.50 88888.00 2007-07-03 23:29:11.750 184 12311.35 60.75 55403.50 88888.00 2007-07-03 23:29:11.875 184 12311.38 60.83 55403.53 88888.00 2007-07-03 23:29:12.000 184 12311.35 60.80 55403.53 88888.00 2007-07-03 23:29:12.125 184 12311.33 60.75 55403.53 88888.00 2007-07-03 23:29:12.250 184 12311.35 60.73 55403.55 88888.00 2007-07-03 23:29:12.375 184 12311.40 60.80 55403.57 88888.00 2007-07-03 23:29:12.500 184 12311.45 60.77 55403.57 88888.00 2007-07-03 23:29:12.625 184 12311.48 60.73 55403.57 88888.00 2007-07-03 23:29:12.750 184 12311.48 60.75 55403.55 88888.00 2007-07-03 23:29:12.875 184 12311.40 60.75 55403.60 88888.00 2007-07-03 23:29:13.000 184 12311.42 60.75 55403.57 88888.00 2007-07-03 23:29:13.125 184 12311.50 60.77 55403.57 88888.00 2007-07-03 23:29:13.250 184 12311.50 60.75 55403.55 88888.00 2007-07-03 23:29:13.375 184 12311.52 60.75 55403.53 88888.00 2007-07-03 23:29:13.500 184 12311.52 60.77 55403.55 88888.00 2007-07-03 23:29:13.625 184 12311.48 60.70 55403.57 88888.00 2007-07-03 23:29:13.750 184 12311.45 60.73 55403.57 88888.00 2007-07-03 23:29:13.875 184 12311.48 60.73 55403.57 88888.00 2007-07-03 23:29:14.000 184 12311.50 60.67 55403.60 88888.00 2007-07-03 23:29:14.125 184 12311.52 60.73 55403.60 88888.00 2007-07-03 23:29:14.250 184 12311.52 60.70 55403.60 88888.00 2007-07-03 23:29:14.375 184 12311.55 60.70 55403.60 88888.00 2007-07-03 23:29:14.500 184 12311.42 60.67 55403.57 88888.00 2007-07-03 23:29:14.625 184 12311.40 60.65 55403.62 88888.00 2007-07-03 23:29:14.750 184 12311.42 60.67 55403.62 88888.00 2007-07-03 23:29:14.875 184 12311.45 60.75 55403.65 88888.00 2007-07-03 23:29:15.000 184 12311.50 60.83 55403.68 88888.00 2007-07-03 23:29:15.125 184 12311.40 60.70 55403.68 88888.00 2007-07-03 23:29:15.250 184 12311.40 60.60 55403.62 88888.00 2007-07-03 23:29:15.375 184 12311.45 60.60 55403.62 88888.00 2007-07-03 23:29:15.500 184 12311.45 60.65 55403.65 88888.00 2007-07-03 23:29:15.625 184 12311.52 60.67 55403.65 88888.00 2007-07-03 23:29:15.750 184 12311.52 60.60 55403.65 88888.00 2007-07-03 23:29:15.875 184 12311.48 60.58 55403.65 88888.00 2007-07-03 23:29:16.000 184 12311.52 60.60 55403.65 88888.00 2007-07-03 23:29:16.125 184 12311.52 60.60 55403.65 88888.00 2007-07-03 23:29:16.250 184 12311.58 60.62 55403.68 88888.00 2007-07-03 23:29:16.375 184 12311.55 60.58 55403.68 88888.00 2007-07-03 23:29:16.500 184 12311.55 60.58 55403.65 88888.00 2007-07-03 23:29:16.625 184 12311.55 60.62 55403.68 88888.00 2007-07-03 23:29:16.750 184 12311.60 60.62 55403.68 88888.00 2007-07-03 23:29:16.875 184 12311.60 60.52 55403.62 88888.00 2007-07-03 23:29:17.000 184 12311.50 60.48 55403.65 88888.00 2007-07-03 23:29:17.125 184 12311.50 60.52 55403.72 88888.00 2007-07-03 23:29:17.250 184 12311.52 60.55 55403.72 88888.00 2007-07-03 23:29:17.375 184 12311.50 60.48 55403.68 88888.00 2007-07-03 23:29:17.500 184 12311.48 60.50 55403.70 88888.00 2007-07-03 23:29:17.625 184 12311.45 60.52 55403.70 88888.00 2007-07-03 23:29:17.750 184 12311.42 60.50 55403.72 88888.00 2007-07-03 23:29:17.875 184 12311.50 60.48 55403.70 88888.00 2007-07-03 23:29:18.000 184 12311.50 60.50 55403.70 88888.00 2007-07-03 23:29:18.125 184 12311.52 60.55 55403.75 88888.00 2007-07-03 23:29:18.250 184 12311.45 60.50 55403.75 88888.00 2007-07-03 23:29:18.375 184 12311.38 60.42 55403.75 88888.00 2007-07-03 23:29:18.500 184 12311.33 60.40 55403.78 88888.00 2007-07-03 23:29:18.625 184 12311.38 60.42 55403.80 88888.00 2007-07-03 23:29:18.750 184 12311.42 60.45 55403.80 88888.00 2007-07-03 23:29:18.875 184 12311.42 60.45 55403.82 88888.00 2007-07-03 23:29:19.000 184 12311.42 60.40 55403.78 88888.00 2007-07-03 23:29:19.125 184 12311.40 60.38 55403.78 88888.00 2007-07-03 23:29:19.250 184 12311.40 60.38 55403.82 88888.00 2007-07-03 23:29:19.375 184 12311.42 60.35 55403.82 88888.00 2007-07-03 23:29:19.500 184 12311.48 60.35 55403.82 88888.00 2007-07-03 23:29:19.625 184 12311.50 60.38 55403.82 88888.00 2007-07-03 23:29:19.750 184 12311.48 60.35 55403.82 88888.00 2007-07-03 23:29:19.875 184 12311.40 60.33 55403.82 88888.00 2007-07-03 23:29:20.000 184 12311.40 60.33 55403.82 88888.00 2007-07-03 23:29:20.125 184 12311.38 60.30 55403.82 88888.00 2007-07-03 23:29:20.250 184 12311.40 60.25 55403.82 88888.00 2007-07-03 23:29:20.375 184 12311.38 60.25 55403.82 88888.00 2007-07-03 23:29:20.500 184 12311.30 60.23 55403.80 88888.00 2007-07-03 23:29:20.625 184 12311.30 60.20 55403.85 88888.00 2007-07-03 23:29:20.750 184 12311.27 60.15 55403.85 88888.00 2007-07-03 23:29:20.875 184 12311.33 60.17 55403.88 88888.00 2007-07-03 23:29:21.000 184 12311.42 60.23 55403.90 88888.00 2007-07-03 23:29:21.125 184 12311.42 60.17 55403.90 88888.00 2007-07-03 23:29:21.250 184 12311.40 60.12 55403.93 88888.00 2007-07-03 23:29:21.375 184 12311.45 60.17 55403.95 88888.00 2007-07-03 23:29:21.500 184 12311.45 60.15 55403.97 88888.00 2007-07-03 23:29:21.625 184 12311.40 60.08 55403.93 88888.00 2007-07-03 23:29:21.750 184 12311.40 60.02 55403.90 88888.00 2007-07-03 23:29:21.875 184 12311.45 60.05 55403.90 88888.00 2007-07-03 23:29:22.000 184 12311.42 59.98 55403.88 88888.00 2007-07-03 23:29:22.125 184 12311.40 60.00 55403.95 88888.00 2007-07-03 23:29:22.250 184 12311.45 59.98 55403.97 88888.00 2007-07-03 23:29:22.375 184 12311.50 60.00 55403.95 88888.00 2007-07-03 23:29:22.500 184 12311.42 59.98 55403.95 88888.00 2007-07-03 23:29:22.625 184 12311.33 59.95 55403.95 88888.00 2007-07-03 23:29:22.750 184 12311.33 59.95 55403.95 88888.00 2007-07-03 23:29:22.875 184 12311.30 59.90 55403.93 88888.00 2007-07-03 23:29:23.000 184 12311.33 59.85 55403.93 88888.00 2007-07-03 23:29:23.125 184 12311.35 59.83 55403.90 88888.00 2007-07-03 23:29:23.250 184 12311.38 59.85 55403.93 88888.00 2007-07-03 23:29:23.375 184 12311.33 59.85 55403.93 88888.00 2007-07-03 23:29:23.500 184 12311.25 59.80 55403.93 88888.00 2007-07-03 23:29:23.625 184 12311.25 59.73 55403.95 88888.00 2007-07-03 23:29:23.750 184 12311.35 59.77 55404.00 88888.00 2007-07-03 23:29:23.875 184 12311.33 59.73 55403.97 88888.00 2007-07-03 23:29:24.000 184 12311.23 59.65 55403.95 88888.00 2007-07-03 23:29:24.125 184 12311.20 59.60 55403.97 88888.00 2007-07-03 23:29:24.250 184 12311.25 59.60 55403.97 88888.00 2007-07-03 23:29:24.375 184 12311.30 59.55 55403.97 88888.00 2007-07-03 23:29:24.500 184 12311.27 59.45 55403.93 88888.00 2007-07-03 23:29:24.625 184 12311.33 59.45 55403.95 88888.00 2007-07-03 23:29:24.750 184 12311.38 59.50 55404.00 88888.00 2007-07-03 23:29:24.875 184 12311.40 59.50 55404.00 88888.00 2007-07-03 23:29:25.000 184 12311.45 59.45 55404.00 88888.00 2007-07-03 23:29:25.125 184 12311.40 59.38 55404.00 88888.00 2007-07-03 23:29:25.250 184 12311.45 59.40 55404.03 88888.00 2007-07-03 23:29:25.375 184 12311.48 59.42 55404.00 88888.00 2007-07-03 23:29:25.500 184 12311.42 59.33 55404.00 88888.00 2007-07-03 23:29:25.625 184 12311.38 59.30 55404.00 88888.00 2007-07-03 23:29:25.750 184 12311.40 59.33 55404.03 88888.00 2007-07-03 23:29:25.875 184 12311.42 59.27 55404.05 88888.00 2007-07-03 23:29:26.000 184 12311.48 59.23 55404.00 88888.00 2007-07-03 23:29:26.125 184 12311.50 59.12 55404.03 88888.00 2007-07-03 23:29:26.250 184 12311.50 59.05 55404.05 88888.00 2007-07-03 23:29:26.375 184 12311.50 59.05 55404.05 88888.00 2007-07-03 23:29:26.500 184 12311.55 59.08 55404.07 88888.00 2007-07-03 23:29:26.625 184 12311.50 59.00 55404.05 88888.00 2007-07-03 23:29:26.750 184 12311.48 58.98 55404.05 88888.00 2007-07-03 23:29:26.875 184 12311.45 58.95 55404.05 88888.00 2007-07-03 23:29:27.000 184 12311.40 58.95 55404.03 88888.00 2007-07-03 23:29:27.125 184 12311.40 58.98 55404.07 88888.00 2007-07-03 23:29:27.250 184 12311.40 58.88 55404.07 88888.00 2007-07-03 23:29:27.375 184 12311.35 58.80 55404.07 88888.00 2007-07-03 23:29:27.500 184 12311.33 58.75 55404.05 88888.00 2007-07-03 23:29:27.625 184 12311.38 58.77 55404.07 88888.00 2007-07-03 23:29:27.750 184 12311.45 58.73 55404.07 88888.00 2007-07-03 23:29:27.875 184 12311.48 58.70 55404.07 88888.00 2007-07-03 23:29:28.000 184 12311.45 58.65 55404.07 88888.00 2007-07-03 23:29:28.125 184 12311.50 58.62 55404.07 88888.00 2007-07-03 23:29:28.250 184 12311.60 58.55 55404.10 88888.00 2007-07-03 23:29:28.375 184 12311.62 58.50 55404.10 88888.00 2007-07-03 23:29:28.500 184 12311.60 58.50 55404.07 88888.00 2007-07-03 23:29:28.625 184 12311.48 58.48 55404.07 88888.00 2007-07-03 23:29:28.750 184 12311.48 58.42 55404.07 88888.00 2007-07-03 23:29:28.875 184 12311.50 58.40 55404.10 88888.00 2007-07-03 23:29:29.000 184 12311.48 58.38 55404.12 88888.00 2007-07-03 23:29:29.125 184 12311.50 58.33 55404.10 88888.00 2007-07-03 23:29:29.250 184 12311.48 58.23 55404.10 88888.00 2007-07-03 23:29:29.375 184 12311.50 58.20 55404.07 88888.00 2007-07-03 23:29:29.500 184 12311.50 58.20 55404.12 88888.00 2007-07-03 23:29:29.625 184 12311.48 58.15 55404.10 88888.00 2007-07-03 23:29:29.750 184 12311.40 58.08 55404.10 88888.00 2007-07-03 23:29:29.875 184 12311.48 58.05 55404.10 88888.00 2007-07-03 23:29:30.000 184 12311.58 58.02 55404.10 88888.00 2007-07-03 23:29:30.125 184 12311.65 58.02 55404.10 88888.00 2007-07-03 23:29:30.250 184 12311.62 57.90 55404.10 88888.00 2007-07-03 23:29:30.375 184 12311.60 57.88 55404.07 88888.00 2007-07-03 23:29:30.500 184 12311.62 57.88 55404.10 88888.00 2007-07-03 23:29:30.625 184 12311.65 57.83 55404.12 88888.00 2007-07-03 23:29:30.750 184 12311.62 57.85 55404.12 88888.00 2007-07-03 23:29:30.875 184 12311.65 57.83 55404.12 88888.00 2007-07-03 23:29:31.000 184 12311.67 57.73 55404.07 88888.00 2007-07-03 23:29:31.125 184 12311.70 57.67 55404.12 88888.00 2007-07-03 23:29:31.250 184 12311.65 57.67 55404.15 88888.00 2007-07-03 23:29:31.375 184 12311.65 57.60 55404.15 88888.00 2007-07-03 23:29:31.500 184 12311.67 57.58 55404.12 88888.00 2007-07-03 23:29:31.625 184 12311.73 57.55 55404.12 88888.00 2007-07-03 23:29:31.750 184 12311.67 57.52 55404.12 88888.00 2007-07-03 23:29:31.875 184 12311.70 57.52 55404.12 88888.00 2007-07-03 23:29:32.000 184 12311.73 57.48 55404.12 88888.00 2007-07-03 23:29:32.125 184 12311.67 57.40 55404.10 88888.00 2007-07-03 23:29:32.250 184 12311.67 57.33 55404.12 88888.00 2007-07-03 23:29:32.375 184 12311.80 57.35 55404.15 88888.00 2007-07-03 23:29:32.500 184 12311.77 57.30 55404.12 88888.00 2007-07-03 23:29:32.625 184 12311.75 57.23 55404.12 88888.00 2007-07-03 23:29:32.750 184 12311.73 57.17 55404.18 88888.00 2007-07-03 23:29:32.875 184 12311.65 57.15 55404.15 88888.00 2007-07-03 23:29:33.000 184 12311.67 57.08 55404.12 88888.00 2007-07-03 23:29:33.125 184 12311.73 57.05 55404.15 88888.00 2007-07-03 23:29:33.250 184 12311.83 57.05 55404.20 88888.00 2007-07-03 23:29:33.375 184 12311.90 56.98 55404.20 88888.00 2007-07-03 23:29:33.500 184 12311.88 56.90 55404.18 88888.00 2007-07-03 23:29:33.625 184 12311.83 56.88 55404.18 88888.00 2007-07-03 23:29:33.750 184 12311.90 56.95 55404.20 88888.00 2007-07-03 23:29:33.875 184 12311.88 56.90 55404.18 88888.00 2007-07-03 23:29:34.000 184 12311.80 56.85 55404.15 88888.00 2007-07-03 23:29:34.125 184 12311.80 56.80 55404.12 88888.00 2007-07-03 23:29:34.250 184 12311.88 56.77 55404.18 88888.00 2007-07-03 23:29:34.375 184 12311.98 56.77 55404.20 88888.00 2007-07-03 23:29:34.500 184 12311.92 56.75 55404.18 88888.00 2007-07-03 23:29:34.625 184 12311.92 56.70 55404.15 88888.00 2007-07-03 23:29:34.750 184 12311.95 56.65 55404.15 88888.00 2007-07-03 23:29:34.875 184 12312.00 56.62 55404.18 88888.00 2007-07-03 23:29:35.000 184 12312.08 56.62 55404.15 88888.00 2007-07-03 23:29:35.125 184 12312.12 56.60 55404.18 88888.00 2007-07-03 23:29:35.250 184 12312.02 56.55 55404.15 88888.00 2007-07-03 23:29:35.375 184 12312.02 56.52 55404.18 88888.00 2007-07-03 23:29:35.500 184 12312.00 56.50 55404.18 88888.00 2007-07-03 23:29:35.625 184 12312.05 56.48 55404.18 88888.00 2007-07-03 23:29:35.750 184 12312.08 56.45 55404.20 88888.00 2007-07-03 23:29:35.875 184 12312.15 56.40 55404.20 88888.00 2007-07-03 23:29:36.000 184 12312.17 56.33 55404.18 88888.00 2007-07-03 23:29:36.125 184 12312.20 56.33 55404.20 88888.00 2007-07-03 23:29:36.250 184 12312.23 56.33 55404.22 88888.00 2007-07-03 23:29:36.375 184 12312.23 56.35 55404.20 88888.00 2007-07-03 23:29:36.500 184 12312.25 56.35 55404.25 88888.00 2007-07-03 23:29:36.625 184 12312.27 56.30 55404.22 88888.00 2007-07-03 23:29:36.750 184 12312.25 56.27 55404.20 88888.00 2007-07-03 23:29:36.875 184 12312.25 56.23 55404.20 88888.00 2007-07-03 23:29:37.000 184 12312.27 56.15 55404.20 88888.00 2007-07-03 23:29:37.125 184 12312.23 56.12 55404.22 88888.00 2007-07-03 23:29:37.250 184 12312.25 56.15 55404.20 88888.00 2007-07-03 23:29:37.375 184 12312.38 56.17 55404.22 88888.00 2007-07-03 23:29:37.500 184 12312.38 56.02 55404.18 88888.00 2007-07-03 23:29:37.625 184 12312.33 56.00 55404.18 88888.00 2007-07-03 23:29:37.750 184 12312.33 56.02 55404.18 88888.00 2007-07-03 23:29:37.875 184 12312.40 56.05 55404.20 88888.00 2007-07-03 23:29:38.000 184 12312.38 56.02 55404.22 88888.00 2007-07-03 23:29:38.125 184 12312.35 55.98 55404.22 88888.00 2007-07-03 23:29:38.250 184 12312.33 55.92 55404.20 88888.00 2007-07-03 23:29:38.375 184 12312.40 55.88 55404.20 88888.00 2007-07-03 23:29:38.500 184 12312.38 55.80 55404.22 88888.00 2007-07-03 23:29:38.625 184 12312.30 55.83 55404.22 88888.00 2007-07-03 23:29:38.750 184 12312.35 55.77 55404.25 88888.00 2007-07-03 23:29:38.875 184 12312.33 55.77 55404.22 88888.00 2007-07-03 23:29:39.000 184 12312.33 55.77 55404.25 88888.00 2007-07-03 23:29:39.125 184 12312.42 55.80 55404.28 88888.00 2007-07-03 23:29:39.250 184 12312.45 55.75 55404.25 88888.00 2007-07-03 23:29:39.375 184 12312.48 55.70 55404.20 88888.00 2007-07-03 23:29:39.500 184 12312.40 55.62 55404.18 88888.00 2007-07-03 23:29:39.625 184 12312.38 55.60 55404.18 88888.00 2007-07-03 23:29:39.750 184 12312.40 55.62 55404.20 88888.00 2007-07-03 23:29:39.875 184 12312.48 55.67 55404.22 88888.00 2007-07-03 23:29:40.000 184 12312.48 55.62 55404.20 88888.00 2007-07-03 23:29:40.125 184 12312.42 55.58 55404.20 88888.00 2007-07-03 23:29:40.250 184 12312.42 55.50 55404.20 88888.00 2007-07-03 23:29:40.375 184 12312.48 55.45 55404.20 88888.00 2007-07-03 23:29:40.500 184 12312.52 55.45 55404.22 88888.00 2007-07-03 23:29:40.625 184 12312.58 55.50 55404.22 88888.00 2007-07-03 23:29:40.750 184 12312.58 55.50 55404.18 88888.00 2007-07-03 23:29:40.875 184 12312.58 55.48 55404.18 88888.00 2007-07-03 23:29:41.000 184 12312.60 55.38 55404.22 88888.00 2007-07-03 23:29:41.125 184 12312.58 55.38 55404.25 88888.00 2007-07-03 23:29:41.250 184 12312.45 55.30 55404.25 88888.00 2007-07-03 23:29:41.375 184 12312.45 55.27 55404.22 88888.00 2007-07-03 23:29:41.500 184 12312.52 55.33 55404.28 88888.00 2007-07-03 23:29:41.625 184 12312.52 55.27 55404.25 88888.00 2007-07-03 23:29:41.750 184 12312.50 55.27 55404.22 88888.00 2007-07-03 23:29:41.875 184 12312.50 55.30 55404.18 88888.00 2007-07-03 23:29:42.000 184 12312.52 55.23 55404.18 88888.00 2007-07-03 23:29:42.125 184 12312.58 55.17 55404.20 88888.00 2007-07-03 23:29:42.250 184 12312.58 55.12 55404.20 88888.00 2007-07-03 23:29:42.375 184 12312.58 55.08 55404.20 88888.00 2007-07-03 23:29:42.500 184 12312.55 55.02 55404.18 88888.00 2007-07-03 23:29:42.625 184 12312.58 54.98 55404.18 88888.00 2007-07-03 23:29:42.750 184 12312.62 54.98 55404.20 88888.00 2007-07-03 23:29:42.875 184 12312.65 54.98 55404.22 88888.00 2007-07-03 23:29:43.000 184 12312.62 54.98 55404.22 88888.00 2007-07-03 23:29:43.125 184 12312.55 54.92 55404.22 88888.00 2007-07-03 23:29:43.250 184 12312.58 54.98 55404.25 88888.00 2007-07-03 23:29:43.375 184 12312.67 54.98 55404.25 88888.00 2007-07-03 23:29:43.500 184 12312.62 54.95 55404.25 88888.00 2007-07-03 23:29:43.625 184 12312.58 54.95 55404.25 88888.00 2007-07-03 23:29:43.750 184 12312.55 54.90 55404.25 88888.00 2007-07-03 23:29:43.875 184 12312.52 54.80 55404.25 88888.00 2007-07-03 23:29:44.000 184 12312.52 54.80 55404.22 88888.00 2007-07-03 23:29:44.125 184 12312.52 54.75 55404.22 88888.00 2007-07-03 23:29:44.250 184 12312.55 54.73 55404.28 88888.00 2007-07-03 23:29:44.375 184 12312.60 54.73 55404.28 88888.00 2007-07-03 23:29:44.500 184 12312.55 54.67 55404.28 88888.00 2007-07-03 23:29:44.625 184 12312.48 54.62 55404.22 88888.00 2007-07-03 23:29:44.750 184 12312.40 54.60 55404.20 88888.00 2007-07-03 23:29:44.875 184 12312.40 54.60 55404.25 88888.00 2007-07-03 23:29:45.000 184 12312.42 54.55 55404.22 88888.00 2007-07-03 23:29:45.125 184 12312.35 54.48 55404.20 88888.00 2007-07-03 23:29:45.250 184 12312.30 54.48 55404.20 88888.00 2007-07-03 23:29:45.375 184 12312.30 54.48 55404.20 88888.00 2007-07-03 23:29:45.500 184 12312.38 54.42 55404.25 88888.00 2007-07-03 23:29:45.625 184 12312.42 54.35 55404.22 88888.00 2007-07-03 23:29:45.750 184 12312.42 54.35 55404.22 88888.00 2007-07-03 23:29:45.875 184 12312.35 54.38 55404.28 88888.00 2007-07-03 23:29:46.000 184 12312.33 54.35 55404.25 88888.00 2007-07-03 23:29:46.125 184 12312.33 54.33 55404.30 88888.00 2007-07-03 23:29:46.250 184 12312.25 54.27 55404.30 88888.00 2007-07-03 23:29:46.375 184 12312.25 54.23 55404.28 88888.00 2007-07-03 23:29:46.500 184 12312.25 54.15 55404.28 88888.00 2007-07-03 23:29:46.625 184 12312.23 54.02 55404.25 88888.00 2007-07-03 23:29:46.750 184 12312.20 54.05 55404.28 88888.00 2007-07-03 23:29:46.875 184 12312.27 54.08 55404.28 88888.00 2007-07-03 23:29:47.000 184 12312.30 54.00 55404.32 88888.00 2007-07-03 23:29:47.125 184 12312.27 54.00 55404.35 88888.00 2007-07-03 23:29:47.250 184 12312.25 53.98 55404.35 88888.00 2007-07-03 23:29:47.375 184 12312.25 53.92 55404.32 88888.00 2007-07-03 23:29:47.500 184 12312.23 53.85 55404.32 88888.00 2007-07-03 23:29:47.625 184 12312.23 53.83 55404.32 88888.00 2007-07-03 23:29:47.750 184 12312.23 53.88 55404.32 88888.00 2007-07-03 23:29:47.875 184 12312.17 53.85 55404.32 88888.00 2007-07-03 23:29:48.000 184 12312.12 53.73 55404.30 88888.00 2007-07-03 23:29:48.125 184 12312.12 53.75 55404.30 88888.00 2007-07-03 23:29:48.250 184 12312.12 53.73 55404.32 88888.00 2007-07-03 23:29:48.375 184 12312.12 53.75 55404.35 88888.00 2007-07-03 23:29:48.500 184 12312.10 53.62 55404.32 88888.00 2007-07-03 23:29:48.625 184 12312.10 53.55 55404.32 88888.00 2007-07-03 23:29:48.750 184 12312.08 53.50 55404.32 88888.00 2007-07-03 23:29:48.875 184 12312.05 53.55 55404.38 88888.00 2007-07-03 23:29:49.000 184 12312.12 53.58 55404.35 88888.00 2007-07-03 23:29:49.125 184 12312.15 53.55 55404.38 88888.00 2007-07-03 23:29:49.250 184 12312.08 53.48 55404.35 88888.00 2007-07-03 23:29:49.375 184 12312.10 53.45 55404.38 88888.00 2007-07-03 23:29:49.500 184 12312.10 53.38 55404.35 88888.00 2007-07-03 23:29:49.625 184 12312.12 53.35 55404.35 88888.00 2007-07-03 23:29:49.750 184 12312.12 53.35 55404.35 88888.00 2007-07-03 23:29:49.875 184 12312.12 53.38 55404.38 88888.00 2007-07-03 23:29:50.000 184 12312.10 53.33 55404.40 88888.00 2007-07-03 23:29:50.125 184 12312.02 53.25 55404.35 88888.00 2007-07-03 23:29:50.250 184 12312.08 53.23 55404.40 88888.00 2007-07-03 23:29:50.375 184 12312.10 53.20 55404.38 88888.00 2007-07-03 23:29:50.500 184 12312.02 53.12 55404.40 88888.00 2007-07-03 23:29:50.625 184 12311.98 53.10 55404.38 88888.00 2007-07-03 23:29:50.750 184 12312.02 53.10 55404.35 88888.00 2007-07-03 23:29:50.875 184 12311.98 53.02 55404.38 88888.00 2007-07-03 23:29:51.000 184 12311.95 53.02 55404.43 88888.00 2007-07-03 23:29:51.125 184 12312.00 53.08 55404.43 88888.00 2007-07-03 23:29:51.250 184 12311.92 53.02 55404.40 88888.00 2007-07-03 23:29:51.375 184 12311.92 53.00 55404.38 88888.00 2007-07-03 23:29:51.500 184 12312.02 52.98 55404.38 88888.00 2007-07-03 23:29:51.625 184 12312.02 52.95 55404.38 88888.00 2007-07-03 23:29:51.750 184 12312.00 52.98 55404.40 88888.00 2007-07-03 23:29:51.875 184 12312.05 52.95 55404.40 88888.00 2007-07-03 23:29:52.000 184 12312.00 52.92 55404.40 88888.00 2007-07-03 23:29:52.125 184 12312.00 52.90 55404.40 88888.00 2007-07-03 23:29:52.250 184 12312.02 52.90 55404.43 88888.00 2007-07-03 23:29:52.375 184 12312.02 52.85 55404.40 88888.00 2007-07-03 23:29:52.500 184 12312.00 52.80 55404.43 88888.00 2007-07-03 23:29:52.625 184 12312.08 52.88 55404.47 88888.00 2007-07-03 23:29:52.750 184 12312.10 52.83 55404.45 88888.00 2007-07-03 23:29:52.875 184 12312.05 52.85 55404.40 88888.00 2007-07-03 23:29:53.000 184 12311.92 52.77 55404.40 88888.00 2007-07-03 23:29:53.125 184 12311.98 52.75 55404.43 88888.00 2007-07-03 23:29:53.250 184 12312.00 52.70 55404.43 88888.00 2007-07-03 23:29:53.375 184 12312.00 52.65 55404.43 88888.00 2007-07-03 23:29:53.500 184 12312.02 52.67 55404.43 88888.00 2007-07-03 23:29:53.625 184 12312.08 52.67 55404.47 88888.00 2007-07-03 23:29:53.750 184 12312.08 52.70 55404.47 88888.00 2007-07-03 23:29:53.875 184 12312.12 52.67 55404.47 88888.00 2007-07-03 23:29:54.000 184 12312.08 52.62 55404.45 88888.00 2007-07-03 23:29:54.125 184 12311.92 52.52 55404.43 88888.00 2007-07-03 23:29:54.250 184 12311.85 52.52 55404.45 88888.00 2007-07-03 23:29:54.375 184 12311.98 52.60 55404.47 88888.00 2007-07-03 23:29:54.500 184 12312.00 52.60 55404.45 88888.00 2007-07-03 23:29:54.625 184 12312.02 52.65 55404.47 88888.00 2007-07-03 23:29:54.750 184 12312.05 52.60 55404.47 88888.00 2007-07-03 23:29:54.875 184 12312.02 52.58 55404.50 88888.00 2007-07-03 23:29:55.000 184 12312.00 52.60 55404.50 88888.00 2007-07-03 23:29:55.125 184 12312.00 52.55 55404.47 88888.00 2007-07-03 23:29:55.250 184 12311.98 52.50 55404.45 88888.00 2007-07-03 23:29:55.375 184 12311.98 52.52 55404.47 88888.00 2007-07-03 23:29:55.500 184 12312.00 52.48 55404.50 88888.00 2007-07-03 23:29:55.625 184 12312.02 52.42 55404.53 88888.00 2007-07-03 23:29:55.750 184 12311.95 52.45 55404.53 88888.00 2007-07-03 23:29:55.875 184 12311.95 52.45 55404.50 88888.00 2007-07-03 23:29:56.000 184 12312.00 52.45 55404.50 88888.00 2007-07-03 23:29:56.125 184 12312.08 52.52 55404.53 88888.00 2007-07-03 23:29:56.250 184 12312.10 52.48 55404.50 88888.00 2007-07-03 23:29:56.375 184 12312.08 52.45 55404.47 88888.00 2007-07-03 23:29:56.500 184 12312.10 52.45 55404.47 88888.00 2007-07-03 23:29:56.625 184 12312.08 52.40 55404.47 88888.00 2007-07-03 23:29:56.750 184 12312.08 52.40 55404.47 88888.00 2007-07-03 23:29:56.875 184 12312.10 52.42 55404.53 88888.00 2007-07-03 23:29:57.000 184 12312.05 52.45 55404.53 88888.00 2007-07-03 23:29:57.125 184 12312.05 52.45 55404.53 88888.00 2007-07-03 23:29:57.250 184 12312.08 52.40 55404.57 88888.00 2007-07-03 23:29:57.375 184 12312.10 52.45 55404.57 88888.00 2007-07-03 23:29:57.500 184 12312.05 52.42 55404.60 88888.00 2007-07-03 23:29:57.625 184 12312.05 52.38 55404.57 88888.00 2007-07-03 23:29:57.750 184 12312.08 52.38 55404.55 88888.00 2007-07-03 23:29:57.875 184 12312.08 52.33 55404.53 88888.00 2007-07-03 23:29:58.000 184 12312.05 52.27 55404.53 88888.00 2007-07-03 23:29:58.125 184 12312.08 52.33 55404.55 88888.00 2007-07-03 23:29:58.250 184 12312.05 52.38 55404.62 88888.00 2007-07-03 23:29:58.375 184 12312.02 52.40 55404.62 88888.00 2007-07-03 23:29:58.500 184 12312.00 52.38 55404.60 88888.00 2007-07-03 23:29:58.625 184 12312.02 52.38 55404.57 88888.00 2007-07-03 23:29:58.750 184 12312.05 52.38 55404.55 88888.00 2007-07-03 23:29:58.875 184 12312.02 52.33 55404.53 88888.00 2007-07-03 23:29:59.000 184 12312.02 52.27 55404.53 88888.00 2007-07-03 23:29:59.125 184 12312.05 52.30 55404.60 88888.00 2007-07-03 23:29:59.250 184 12312.02 52.35 55404.65 88888.00 2007-07-03 23:29:59.375 184 12312.02 52.38 55404.62 88888.00 2007-07-03 23:29:59.500 184 12312.00 52.38 55404.62 88888.00 2007-07-03 23:29:59.625 184 12311.95 52.35 55404.57 88888.00 2007-07-03 23:29:59.750 184 12312.00 52.33 55404.53 88888.00 2007-07-03 23:29:59.875 184 12312.00 52.30 55404.53 88888.00 2007-07-03 23:30:00.000 184 12311.98 52.30 55404.55 88888.00 2007-07-03 23:30:00.125 184 12311.95 52.30 55404.60 88888.00 2007-07-03 23:30:00.250 184 12311.95 52.33 55404.60 88888.00 2007-07-03 23:30:00.375 184 12312.02 52.35 55404.62 88888.00 2007-07-03 23:30:00.500 184 12312.05 52.35 55404.60 88888.00 2007-07-03 23:30:00.625 184 12311.92 52.23 55404.57 88888.00 2007-07-03 23:30:00.750 184 12311.92 52.25 55404.60 88888.00 2007-07-03 23:30:00.875 184 12311.90 52.27 55404.60 88888.00 2007-07-03 23:30:01.000 184 12311.92 52.33 55404.62 88888.00 2007-07-03 23:30:01.125 184 12311.98 52.30 55404.65 88888.00 2007-07-03 23:30:01.250 184 12311.98 52.30 55404.65 88888.00 2007-07-03 23:30:01.375 184 12311.95 52.30 55404.62 88888.00 2007-07-03 23:30:01.500 184 12311.90 52.35 55404.65 88888.00 2007-07-03 23:30:01.625 184 12311.83 52.33 55404.65 88888.00 2007-07-03 23:30:01.750 184 12311.88 52.27 55404.65 88888.00 2007-07-03 23:30:01.875 184 12311.88 52.25 55404.62 88888.00 2007-07-03 23:30:02.000 184 12311.88 52.23 55404.57 88888.00 2007-07-03 23:30:02.125 184 12311.88 52.23 55404.60 88888.00 2007-07-03 23:30:02.250 184 12311.85 52.23 55404.62 88888.00 2007-07-03 23:30:02.375 184 12311.90 52.27 55404.65 88888.00 2007-07-03 23:30:02.500 184 12311.92 52.23 55404.65 88888.00 2007-07-03 23:30:02.625 184 12311.90 52.23 55404.62 88888.00 2007-07-03 23:30:02.750 184 12311.88 52.23 55404.62 88888.00 2007-07-03 23:30:02.875 184 12311.85 52.15 55404.62 88888.00 2007-07-03 23:30:03.000 184 12311.88 52.12 55404.62 88888.00 2007-07-03 23:30:03.125 184 12311.90 52.20 55404.65 88888.00 2007-07-03 23:30:03.250 184 12311.88 52.23 55404.65 88888.00 2007-07-03 23:30:03.375 184 12311.85 52.27 55404.70 88888.00 2007-07-03 23:30:03.500 184 12311.92 52.25 55404.68 88888.00 2007-07-03 23:30:03.625 184 12311.88 52.17 55404.68 88888.00 2007-07-03 23:30:03.750 184 12311.85 52.17 55404.68 88888.00 2007-07-03 23:30:03.875 184 12311.77 52.20 55404.68 88888.00 2007-07-03 23:30:04.000 184 12311.80 52.25 55404.70 88888.00 2007-07-03 23:30:04.125 184 12311.88 52.27 55404.72 88888.00 2007-07-03 23:30:04.250 184 12311.77 52.20 55404.68 88888.00 2007-07-03 23:30:04.375 184 12311.75 52.20 55404.68 88888.00 2007-07-03 23:30:04.500 184 12311.77 52.23 55404.70 88888.00 2007-07-03 23:30:04.625 184 12311.85 52.25 55404.68 88888.00 2007-07-03 23:30:04.750 184 12311.80 52.25 55404.70 88888.00 2007-07-03 23:30:04.875 184 12311.73 52.20 55404.68 88888.00 2007-07-03 23:30:05.000 184 12311.75 52.25 55404.70 88888.00 2007-07-03 23:30:05.125 184 12311.83 52.23 55404.70 88888.00 2007-07-03 23:30:05.250 184 12311.83 52.25 55404.72 88888.00 2007-07-03 23:30:05.375 184 12311.75 52.23 55404.68 88888.00 2007-07-03 23:30:05.500 184 12311.73 52.23 55404.68 88888.00 2007-07-03 23:30:05.625 184 12311.75 52.20 55404.68 88888.00 2007-07-03 23:30:05.750 184 12311.77 52.23 55404.70 88888.00 2007-07-03 23:30:05.875 184 12311.80 52.25 55404.68 88888.00 2007-07-03 23:30:06.000 184 12311.85 52.30 55404.70 88888.00 2007-07-03 23:30:06.125 184 12311.85 52.30 55404.75 88888.00 2007-07-03 23:30:06.250 184 12311.85 52.20 55404.75 88888.00 2007-07-03 23:30:06.375 184 12311.83 52.23 55404.72 88888.00 2007-07-03 23:30:06.500 184 12311.85 52.27 55404.78 88888.00 2007-07-03 23:30:06.625 184 12311.80 52.25 55404.75 88888.00 2007-07-03 23:30:06.750 184 12311.77 52.23 55404.75 88888.00 2007-07-03 23:30:06.875 184 12311.80 52.27 55404.75 88888.00 2007-07-03 23:30:07.000 184 12311.77 52.27 55404.72 88888.00 2007-07-03 23:30:07.125 184 12311.75 52.27 55404.75 88888.00 2007-07-03 23:30:07.250 184 12311.77 52.27 55404.78 88888.00 2007-07-03 23:30:07.375 184 12311.90 52.33 55404.80 88888.00 2007-07-03 23:30:07.500 184 12311.90 52.35 55404.82 88888.00 2007-07-03 23:30:07.625 184 12311.90 52.35 55404.80 88888.00 2007-07-03 23:30:07.750 184 12311.85 52.38 55404.80 88888.00 2007-07-03 23:30:07.875 184 12311.75 52.30 55404.78 88888.00 2007-07-03 23:30:08.000 184 12311.75 52.35 55404.80 88888.00 2007-07-03 23:30:08.125 184 12311.83 52.38 55404.80 88888.00 2007-07-03 23:30:08.250 184 12311.77 52.35 55404.80 88888.00 2007-07-03 23:30:08.375 184 12311.83 52.48 55404.80 88888.00 2007-07-03 23:30:08.500 184 12311.88 52.45 55404.82 88888.00 2007-07-03 23:30:08.625 184 12311.85 52.42 55404.80 88888.00 2007-07-03 23:30:08.750 184 12311.85 52.42 55404.78 88888.00 2007-07-03 23:30:08.875 184 12311.80 52.40 55404.80 88888.00 2007-07-03 23:30:09.000 184 12311.85 52.42 55404.82 88888.00 2007-07-03 23:30:09.125 184 12311.88 52.52 55404.85 88888.00 2007-07-03 23:30:09.250 184 12311.88 52.52 55404.88 88888.00 2007-07-03 23:30:09.375 184 12311.83 52.50 55404.88 88888.00 2007-07-03 23:30:09.500 184 12311.85 52.50 55404.82 88888.00 2007-07-03 23:30:09.625 184 12311.88 52.52 55404.85 88888.00 2007-07-03 23:30:09.750 184 12311.88 52.62 55404.82 88888.00 2007-07-03 23:30:09.875 184 12311.90 52.65 55404.82 88888.00 2007-07-03 23:30:10.000 184 12311.90 52.58 55404.82 88888.00 2007-07-03 23:30:10.125 184 12311.88 52.62 55404.88 88888.00 2007-07-03 23:30:10.250 184 12311.83 52.70 55404.85 88888.00 2007-07-03 23:30:10.375 184 12311.83 52.67 55404.85 88888.00 2007-07-03 23:30:10.500 184 12311.80 52.67 55404.85 88888.00 2007-07-03 23:30:10.625 184 12311.80 52.70 55404.88 88888.00 2007-07-03 23:30:10.750 184 12311.77 52.75 55404.88 88888.00 2007-07-03 23:30:10.875 184 12311.77 52.75 55404.85 88888.00 2007-07-03 23:30:11.000 184 12311.80 52.75 55404.78 88888.00 2007-07-03 23:30:11.125 184 12311.85 52.75 55404.80 88888.00 2007-07-03 23:30:11.250 184 12311.83 52.73 55404.85 88888.00 2007-07-03 23:30:11.375 184 12311.80 52.77 55404.88 88888.00 2007-07-03 23:30:11.500 184 12311.80 52.83 55404.82 88888.00 2007-07-03 23:30:11.625 184 12311.77 52.80 55404.82 88888.00 2007-07-03 23:30:11.750 184 12311.77 52.90 55404.85 88888.00 2007-07-03 23:30:11.875 184 12311.77 52.92 55404.85 88888.00 2007-07-03 23:30:12.000 184 12311.80 52.88 55404.82 88888.00 2007-07-03 23:30:12.125 184 12311.83 53.00 55404.88 88888.00 2007-07-03 23:30:12.250 184 12311.73 52.98 55404.88 88888.00 2007-07-03 23:30:12.375 184 12311.70 52.92 55404.90 88888.00 2007-07-03 23:30:12.500 184 12311.77 52.92 55404.90 88888.00 2007-07-03 23:30:12.625 184 12311.83 53.02 55404.90 88888.00 2007-07-03 23:30:12.750 184 12311.88 53.08 55404.93 88888.00 2007-07-03 23:30:12.875 184 12311.85 53.08 55404.90 88888.00 2007-07-03 23:30:13.000 184 12311.77 53.10 55404.88 88888.00 2007-07-03 23:30:13.125 184 12311.77 53.10 55404.95 88888.00 2007-07-03 23:30:13.250 184 12311.77 53.08 55404.95 88888.00 2007-07-03 23:30:13.375 184 12311.77 53.17 55404.95 88888.00 2007-07-03 23:30:13.500 184 12311.88 53.25 55404.97 88888.00 2007-07-03 23:30:13.625 184 12311.88 53.20 55404.95 88888.00 2007-07-03 23:30:13.750 184 12311.90 53.20 55404.97 88888.00 2007-07-03 23:30:13.875 184 12311.98 53.25 55405.00 88888.00 2007-07-03 23:30:14.000 184 12311.98 53.30 55404.97 88888.00 2007-07-03 23:30:14.125 184 12311.88 53.25 55404.97 88888.00 2007-07-03 23:30:14.250 184 12311.80 53.20 55404.97 88888.00 2007-07-03 23:30:14.375 184 12311.77 53.25 55404.95 88888.00 2007-07-03 23:30:14.500 184 12311.80 53.30 55404.97 88888.00 2007-07-03 23:30:14.625 184 12311.75 53.33 55404.97 88888.00 2007-07-03 23:30:14.750 184 12311.67 53.38 55405.00 88888.00 2007-07-03 23:30:14.875 184 12311.70 53.42 55405.03 88888.00 2007-07-03 23:30:15.000 184 12311.67 53.40 55405.00 88888.00 2007-07-03 23:30:15.125 184 12311.70 53.42 55405.00 88888.00 2007-07-03 23:30:15.250 184 12311.67 53.45 55405.00 88888.00 2007-07-03 23:30:15.375 184 12311.67 53.48 55405.00 88888.00 2007-07-03 23:30:15.500 184 12311.75 53.48 55405.03 88888.00 2007-07-03 23:30:15.625 184 12311.75 53.52 55405.03 88888.00 2007-07-03 23:30:15.750 184 12311.73 53.50 55405.03 88888.00 2007-07-03 23:30:15.875 184 12311.75 53.50 55405.00 88888.00 2007-07-03 23:30:16.000 184 12311.73 53.58 55405.03 88888.00 2007-07-03 23:30:16.125 184 12311.70 53.62 55405.05 88888.00 2007-07-03 23:30:16.250 184 12311.62 53.60 55405.05 88888.00 2007-07-03 23:30:16.375 184 12311.65 53.62 55405.07 88888.00 2007-07-03 23:30:16.500 184 12311.65 53.65 55405.07 88888.00 2007-07-03 23:30:16.625 184 12311.65 53.62 55405.05 88888.00 2007-07-03 23:30:16.750 184 12311.70 53.67 55405.07 88888.00 2007-07-03 23:30:16.875 184 12311.70 53.70 55405.05 88888.00 2007-07-03 23:30:17.000 184 12311.62 53.73 55405.05 88888.00 2007-07-03 23:30:17.125 184 12311.58 53.73 55405.07 88888.00 2007-07-03 23:30:17.250 184 12311.65 53.77 55405.10 88888.00 2007-07-03 23:30:17.375 184 12311.67 53.80 55405.10 88888.00 2007-07-03 23:30:17.500 184 12311.67 53.83 55405.10 88888.00 2007-07-03 23:30:17.625 184 12311.70 53.85 55405.10 88888.00 2007-07-03 23:30:17.750 184 12311.73 53.90 55405.12 88888.00 2007-07-03 23:30:17.875 184 12311.65 53.92 55405.15 88888.00 2007-07-03 23:30:18.000 184 12311.65 53.92 55405.15 88888.00 2007-07-03 23:30:18.125 184 12311.65 53.95 55405.12 88888.00 2007-07-03 23:30:18.250 184 12311.65 53.95 55405.15 88888.00 2007-07-03 23:30:18.375 184 12311.65 53.98 55405.15 88888.00 2007-07-03 23:30:18.500 184 12311.62 53.92 55405.12 88888.00 2007-07-03 23:30:18.625 184 12311.58 53.92 55405.12 88888.00 2007-07-03 23:30:18.750 184 12311.52 53.98 55405.15 88888.00 2007-07-03 23:30:18.875 184 12311.50 54.00 55405.15 88888.00 2007-07-03 23:30:19.000 184 12311.48 54.02 55405.18 88888.00 2007-07-03 23:30:19.125 184 12311.42 54.05 55405.20 88888.00 2007-07-03 23:30:19.250 184 12311.45 54.10 55405.22 88888.00 2007-07-03 23:30:19.375 184 12311.45 54.15 55405.20 88888.00 2007-07-03 23:30:19.500 184 12311.55 54.23 55405.25 88888.00 2007-07-03 23:30:19.625 184 12311.55 54.30 55405.28 88888.00 2007-07-03 23:30:19.750 184 12311.48 54.30 55405.30 88888.00 2007-07-03 23:30:19.875 184 12311.42 54.25 55405.25 88888.00 2007-07-03 23:30:20.000 184 12311.38 54.25 55405.22 88888.00 2007-07-03 23:30:20.125 184 12311.33 54.27 55405.22 88888.00 2007-07-03 23:30:20.250 184 12311.30 54.27 55405.25 88888.00 2007-07-03 23:30:20.375 184 12311.25 54.27 55405.25 88888.00 2007-07-03 23:30:20.500 184 12311.20 54.27 55405.25 88888.00 2007-07-03 23:30:20.625 184 12311.17 54.33 55405.22 88888.00 2007-07-03 23:30:20.750 184 12311.25 54.33 55405.20 88888.00 2007-07-03 23:30:20.875 184 12311.33 54.38 55405.25 88888.00 2007-07-03 23:30:21.000 184 12311.35 54.40 55405.25 88888.00 2007-07-03 23:30:21.125 184 12311.35 54.40 55405.28 88888.00 2007-07-03 23:30:21.250 184 12311.27 54.42 55405.30 88888.00 2007-07-03 23:30:21.375 184 12311.27 54.45 55405.30 88888.00 2007-07-03 23:30:21.500 184 12311.30 54.55 55405.32 88888.00 2007-07-03 23:30:21.625 184 12311.30 54.55 55405.32 88888.00 2007-07-03 23:30:21.750 184 12311.23 54.55 55405.32 88888.00 2007-07-03 23:30:21.875 184 12311.17 54.55 55405.35 88888.00 2007-07-03 23:30:22.000 184 12311.10 54.55 55405.35 88888.00 2007-07-03 23:30:22.125 184 12311.15 54.55 55405.38 88888.00 2007-07-03 23:30:22.250 184 12311.15 54.58 55405.35 88888.00 2007-07-03 23:30:22.375 184 12311.05 54.58 55405.40 88888.00 2007-07-03 23:30:22.500 184 12310.98 54.58 55405.43 88888.00 2007-07-03 23:30:22.625 184 12311.00 54.58 55405.43 88888.00 2007-07-03 23:30:22.750 184 12311.02 54.62 55405.38 88888.00 2007-07-03 23:30:22.875 184 12311.02 54.65 55405.45 88888.00 2007-07-03 23:30:23.000 184 12311.02 54.67 55405.47 88888.00 2007-07-03 23:30:23.125 184 12311.00 54.70 55405.43 88888.00 2007-07-03 23:30:23.250 184 12310.98 54.77 55405.43 88888.00 2007-07-03 23:30:23.375 184 12310.98 54.80 55405.45 88888.00 2007-07-03 23:30:23.500 184 12310.95 54.83 55405.45 88888.00 2007-07-03 23:30:23.625 184 12310.88 54.77 55405.45 88888.00 2007-07-03 23:30:23.750 184 12310.90 54.80 55405.43 88888.00 2007-07-03 23:30:23.875 184 12310.90 54.77 55405.45 88888.00 2007-07-03 23:30:24.000 184 12310.92 54.83 55405.45 88888.00 2007-07-03 23:30:24.125 184 12310.95 54.92 55405.47 88888.00 2007-07-03 23:30:24.250 184 12310.88 54.88 55405.47 88888.00 2007-07-03 23:30:24.375 184 12310.85 54.90 55405.47 88888.00 2007-07-03 23:30:24.500 184 12310.85 54.92 55405.47 88888.00 2007-07-03 23:30:24.625 184 12310.92 54.95 55405.47 88888.00 2007-07-03 23:30:24.750 184 12310.95 54.95 55405.50 88888.00 2007-07-03 23:30:24.875 184 12310.88 55.00 55405.50 88888.00 2007-07-03 23:30:25.000 184 12310.80 55.00 55405.50 88888.00 2007-07-03 23:30:25.125 184 12310.77 55.00 55405.53 88888.00 2007-07-03 23:30:25.250 184 12310.73 55.02 55405.53 88888.00 2007-07-03 23:30:25.375 184 12310.75 55.05 55405.53 88888.00 2007-07-03 23:30:25.500 184 12310.80 55.10 55405.55 88888.00 2007-07-03 23:30:25.625 184 12310.77 55.17 55405.55 88888.00 2007-07-03 23:30:25.750 184 12310.67 55.17 55405.57 88888.00 2007-07-03 23:30:25.875 184 12310.70 55.15 55405.55 88888.00 2007-07-03 23:30:26.000 184 12310.62 55.10 55405.50 88888.00 2007-07-03 23:30:26.125 184 12310.60 55.15 55405.53 88888.00 2007-07-03 23:30:26.250 184 12310.62 55.17 55405.57 88888.00 2007-07-03 23:30:26.375 184 12310.62 55.23 55405.57 88888.00 2007-07-03 23:30:26.500 184 12310.60 55.27 55405.60 88888.00 2007-07-03 23:30:26.625 184 12310.58 55.30 55405.60 88888.00 2007-07-03 23:30:26.750 184 12310.50 55.25 55405.62 88888.00 2007-07-03 23:30:26.875 184 12310.45 55.25 55405.57 88888.00 2007-07-03 23:30:27.000 184 12310.55 55.33 55405.60 88888.00 2007-07-03 23:30:27.125 184 12310.55 55.35 55405.62 88888.00 2007-07-03 23:30:27.250 184 12310.50 55.27 55405.65 88888.00 2007-07-03 23:30:27.375 184 12310.50 55.33 55405.68 88888.00 2007-07-03 23:30:27.500 184 12310.50 55.33 55405.68 88888.00 2007-07-03 23:30:27.625 184 12310.50 55.33 55405.65 88888.00 2007-07-03 23:30:27.750 184 12310.50 55.35 55405.62 88888.00 2007-07-03 23:30:27.875 184 12310.52 55.42 55405.65 88888.00 2007-07-03 23:30:28.000 184 12310.55 55.45 55405.62 88888.00 2007-07-03 23:30:28.125 184 12310.55 55.42 55405.65 88888.00 2007-07-03 23:30:28.250 184 12310.55 55.38 55405.68 88888.00 2007-07-03 23:30:28.375 184 12310.55 55.40 55405.65 88888.00 2007-07-03 23:30:28.500 184 12310.48 55.42 55405.68 88888.00 2007-07-03 23:30:28.625 184 12310.45 55.48 55405.70 88888.00 2007-07-03 23:30:28.750 184 12310.45 55.52 55405.72 88888.00 2007-07-03 23:30:28.875 184 12310.42 55.58 55405.70 88888.00 2007-07-03 23:30:29.000 184 12310.38 55.58 55405.70 88888.00 2007-07-03 23:30:29.125 184 12310.35 55.55 55405.70 88888.00 2007-07-03 23:30:29.250 184 12310.33 55.58 55405.70 88888.00 2007-07-03 23:30:29.375 184 12310.33 55.60 55405.72 88888.00 2007-07-03 23:30:29.500 184 12310.35 55.62 55405.75 88888.00 2007-07-03 23:30:29.625 184 12310.35 55.65 55405.75 88888.00 2007-07-03 23:30:29.750 184 12310.38 55.65 55405.72 88888.00 2007-07-03 23:30:29.875 184 12310.35 55.58 55405.72 88888.00 2007-07-03 23:30:30.000 184 12310.40 55.65 55405.72 88888.00 2007-07-03 23:30:30.125 184 12310.45 55.73 55405.75 88888.00 2007-07-03 23:30:30.250 184 12310.42 55.70 55405.72 88888.00 2007-07-03 23:30:30.375 184 12310.42 55.73 55405.72 88888.00 2007-07-03 23:30:30.500 184 12310.40 55.73 55405.75 88888.00 2007-07-03 23:30:30.625 184 12310.35 55.67 55405.72 88888.00 2007-07-03 23:30:30.750 184 12310.30 55.77 55405.75 88888.00 2007-07-03 23:30:30.875 184 12310.30 55.80 55405.75 88888.00 2007-07-03 23:30:31.000 184 12310.23 55.80 55405.72 88888.00 2007-07-03 23:30:31.125 184 12310.25 55.83 55405.80 88888.00 2007-07-03 23:30:31.250 184 12310.23 55.77 55405.82 88888.00 2007-07-03 23:30:31.375 184 12310.25 55.80 55405.80 88888.00 2007-07-03 23:30:31.500 184 12310.23 55.85 55405.80 88888.00 2007-07-03 23:30:31.625 184 12310.25 55.90 55405.82 88888.00 2007-07-03 23:30:31.750 184 12310.27 55.92 55405.82 88888.00 2007-07-03 23:30:31.875 184 12310.27 55.90 55405.88 88888.00 2007-07-03 23:30:32.000 184 12310.30 55.90 55405.88 88888.00 2007-07-03 23:30:32.125 184 12310.33 55.92 55405.93 88888.00 2007-07-03 23:30:32.250 184 12310.25 55.90 55405.90 88888.00 2007-07-03 23:30:32.375 184 12310.25 55.85 55405.88 88888.00 2007-07-03 23:30:32.500 184 12310.23 55.90 55405.88 88888.00 2007-07-03 23:30:32.625 184 12310.27 55.98 55405.90 88888.00 2007-07-03 23:30:32.750 184 12310.27 56.00 55405.85 88888.00 2007-07-03 23:30:32.875 184 12310.27 56.02 55405.90 88888.00 2007-07-03 23:30:33.000 184 12310.23 56.00 55405.85 88888.00 2007-07-03 23:30:33.125 184 12310.23 56.00 55405.88 88888.00 2007-07-03 23:30:33.250 184 12310.23 56.02 55405.93 88888.00 2007-07-03 23:30:33.375 184 12310.27 56.05 55405.93 88888.00 2007-07-03 23:30:33.500 184 12310.27 56.05 55405.90 88888.00 2007-07-03 23:30:33.625 184 12310.27 56.05 55405.90 88888.00 2007-07-03 23:30:33.750 184 12310.23 56.05 55405.88 88888.00 2007-07-03 23:30:33.875 184 12310.25 56.05 55405.90 88888.00 2007-07-03 23:30:34.000 184 12310.30 56.10 55405.93 88888.00 2007-07-03 23:30:34.125 184 12310.30 56.10 55405.93 88888.00 2007-07-03 23:30:34.250 184 12310.20 56.12 55405.93 88888.00 2007-07-03 23:30:34.375 184 12310.23 56.15 55405.93 88888.00 2007-07-03 23:30:34.500 184 12310.30 56.17 55405.90 88888.00 2007-07-03 23:30:34.625 184 12310.27 56.15 55405.90 88888.00 2007-07-03 23:30:34.750 184 12310.17 56.20 55405.93 88888.00 2007-07-03 23:30:34.875 184 12310.23 56.20 55405.97 88888.00 2007-07-03 23:30:35.000 184 12310.25 56.20 55405.97 88888.00 2007-07-03 23:30:35.125 184 12310.25 56.23 55406.00 88888.00 2007-07-03 23:30:35.250 184 12310.20 56.23 55406.00 88888.00 2007-07-03 23:30:35.375 184 12310.27 56.25 55406.00 88888.00 2007-07-03 23:30:35.500 184 12310.25 56.27 55406.00 88888.00 2007-07-03 23:30:35.625 184 12310.23 56.30 55406.00 88888.00 2007-07-03 23:30:35.750 184 12310.23 56.30 55406.00 88888.00 2007-07-03 23:30:35.875 184 12310.12 56.25 55405.97 88888.00 2007-07-03 23:30:36.000 184 12310.12 56.30 55406.00 88888.00 2007-07-03 23:30:36.125 184 12310.15 56.42 55406.07 88888.00 2007-07-03 23:30:36.250 184 12310.20 56.38 55406.05 88888.00 2007-07-03 23:30:36.375 184 12310.23 56.35 55406.03 88888.00 2007-07-03 23:30:36.500 184 12310.23 56.40 55406.05 88888.00 2007-07-03 23:30:36.625 184 12310.15 56.42 55406.03 88888.00 2007-07-03 23:30:36.750 184 12310.25 56.50 55406.07 88888.00 2007-07-03 23:30:36.875 184 12310.33 56.50 55406.07 88888.00 2007-07-03 23:30:37.000 184 12310.35 56.48 55406.07 88888.00 2007-07-03 23:30:37.125 184 12310.30 56.52 55406.10 88888.00 2007-07-03 23:30:37.250 184 12310.17 56.52 55406.07 88888.00 2007-07-03 23:30:37.375 184 12310.20 56.52 55406.07 88888.00 2007-07-03 23:30:37.500 184 12310.20 56.55 55406.07 88888.00 2007-07-03 23:30:37.625 184 12310.20 56.55 55406.07 88888.00 2007-07-03 23:30:37.750 184 12310.20 56.55 55406.07 88888.00 2007-07-03 23:30:37.875 184 12310.23 56.65 55406.07 88888.00 2007-07-03 23:30:38.000 184 12310.23 56.67 55406.05 88888.00 2007-07-03 23:30:38.125 184 12310.23 56.73 55406.07 88888.00 2007-07-03 23:30:38.250 184 12310.15 56.67 55406.07 88888.00 2007-07-03 23:30:38.375 184 12310.17 56.67 55406.07 88888.00 2007-07-03 23:30:38.500 184 12310.15 56.75 55406.10 88888.00 2007-07-03 23:30:38.625 184 12310.10 56.75 55406.12 88888.00 2007-07-03 23:30:38.750 184 12310.15 56.77 55406.12 88888.00 2007-07-03 23:30:38.875 184 12310.15 56.75 55406.12 88888.00 2007-07-03 23:30:39.000 184 12310.17 56.85 55406.07 88888.00 2007-07-03 23:30:39.125 184 12310.08 56.88 55406.07 88888.00 2007-07-03 23:30:39.250 184 12310.02 56.85 55406.07 88888.00 2007-07-03 23:30:39.375 184 12310.05 56.88 55406.10 88888.00 2007-07-03 23:30:39.500 184 12310.02 56.92 55406.12 88888.00 2007-07-03 23:30:39.625 184 12310.02 56.90 55406.10 88888.00 2007-07-03 23:30:39.750 184 12310.12 56.98 55406.10 88888.00 2007-07-03 23:30:39.875 184 12310.17 56.95 55406.10 88888.00 2007-07-03 23:30:40.000 184 12310.15 56.90 55406.10 88888.00 2007-07-03 23:30:40.125 184 12310.17 56.98 55406.12 88888.00 2007-07-03 23:30:40.250 184 12310.15 57.02 55406.12 88888.00 2007-07-03 23:30:40.375 184 12310.12 57.02 55406.15 88888.00 2007-07-03 23:30:40.500 184 12310.12 57.08 55406.15 88888.00 2007-07-03 23:30:40.625 184 12310.08 57.12 55406.18 88888.00 2007-07-03 23:30:40.750 184 12310.02 57.17 55406.18 88888.00 2007-07-03 23:30:40.875 184 12310.08 57.20 55406.18 88888.00 2007-07-03 23:30:41.000 184 12310.10 57.25 55406.15 88888.00 2007-07-03 23:30:41.125 184 12310.12 57.23 55406.15 88888.00 2007-07-03 23:30:41.250 184 12310.05 57.20 55406.15 88888.00 2007-07-03 23:30:41.375 184 12310.00 57.30 55406.18 88888.00 2007-07-03 23:30:41.500 184 12309.98 57.38 55406.22 88888.00 2007-07-03 23:30:41.625 184 12309.95 57.38 55406.20 88888.00 2007-07-03 23:30:41.750 184 12309.95 57.33 55406.20 88888.00 2007-07-03 23:30:41.875 184 12309.95 57.35 55406.18 88888.00 2007-07-03 23:30:42.000 184 12309.98 57.42 55406.15 88888.00 2007-07-03 23:30:42.125 184 12310.02 57.52 55406.18 88888.00 2007-07-03 23:30:42.250 184 12310.00 57.50 55406.18 88888.00 2007-07-03 23:30:42.375 184 12309.95 57.50 55406.18 88888.00 2007-07-03 23:30:42.500 184 12309.95 57.52 55406.18 88888.00 2007-07-03 23:30:42.625 184 12310.02 57.60 55406.20 88888.00 2007-07-03 23:30:42.750 184 12310.05 57.62 55406.22 88888.00 2007-07-03 23:30:42.875 184 12309.95 57.60 55406.20 88888.00 2007-07-03 23:30:43.000 184 12309.92 57.58 55406.15 88888.00 2007-07-03 23:30:43.125 184 12309.95 57.65 55406.20 88888.00 2007-07-03 23:30:43.250 184 12310.00 57.70 55406.25 88888.00 2007-07-03 23:30:43.375 184 12310.05 57.75 55406.25 88888.00 2007-07-03 23:30:43.500 184 12310.02 57.75 55406.25 88888.00 2007-07-03 23:30:43.625 184 12310.02 57.73 55406.25 88888.00 2007-07-03 23:30:43.750 184 12310.02 57.75 55406.22 88888.00 2007-07-03 23:30:43.875 184 12309.98 57.77 55406.25 88888.00 2007-07-03 23:30:44.000 184 12309.95 57.77 55406.25 88888.00 2007-07-03 23:30:44.125 184 12309.98 57.80 55406.25 88888.00 2007-07-03 23:30:44.250 184 12310.00 57.88 55406.30 88888.00 2007-07-03 23:30:44.375 184 12309.98 57.90 55406.30 88888.00 2007-07-03 23:30:44.500 184 12309.92 57.92 55406.30 88888.00 2007-07-03 23:30:44.625 184 12309.90 57.90 55406.25 88888.00 2007-07-03 23:30:44.750 184 12309.88 57.92 55406.28 88888.00 2007-07-03 23:30:44.875 184 12309.88 58.00 55406.30 88888.00 2007-07-03 23:30:45.000 184 12309.88 58.05 55406.30 88888.00 2007-07-03 23:30:45.125 184 12309.83 58.02 55406.30 88888.00 2007-07-03 23:30:45.250 184 12309.80 58.00 55406.30 88888.00 2007-07-03 23:30:45.375 184 12309.75 58.05 55406.30 88888.00 2007-07-03 23:30:45.500 184 12309.67 58.08 55406.28 88888.00 2007-07-03 23:30:45.625 184 12309.62 58.12 55406.28 88888.00 2007-07-03 23:30:45.750 184 12309.62 58.17 55406.28 88888.00 2007-07-03 23:30:45.875 184 12309.58 58.17 55406.32 88888.00 2007-07-03 23:30:46.000 184 12309.60 58.17 55406.28 88888.00 2007-07-03 23:30:46.125 184 12309.62 58.25 55406.32 88888.00 2007-07-03 23:30:46.250 184 12309.65 58.33 55406.38 88888.00 2007-07-03 23:30:46.375 184 12309.60 58.27 55406.38 88888.00 2007-07-03 23:30:46.500 184 12309.55 58.27 55406.38 88888.00 2007-07-03 23:30:46.625 184 12309.58 58.25 55406.35 88888.00 2007-07-03 23:30:46.750 184 12309.55 58.27 55406.35 88888.00 2007-07-03 23:30:46.875 184 12309.55 58.27 55406.35 88888.00 2007-07-03 23:30:47.000 184 12309.55 58.30 55406.35 88888.00 2007-07-03 23:30:47.125 184 12309.62 58.30 55406.35 88888.00 2007-07-03 23:30:47.250 184 12309.58 58.27 55406.40 88888.00 2007-07-03 23:30:47.375 184 12309.55 58.30 55406.38 88888.00 2007-07-03 23:30:47.500 184 12309.60 58.35 55406.38 88888.00 2007-07-03 23:30:47.625 184 12309.67 58.40 55406.40 88888.00 2007-07-03 23:30:47.750 184 12309.67 58.40 55406.38 88888.00 2007-07-03 23:30:47.875 184 12309.62 58.38 55406.38 88888.00 2007-07-03 23:30:48.000 184 12309.60 58.35 55406.38 88888.00 2007-07-03 23:30:48.125 184 12309.58 58.40 55406.38 88888.00 2007-07-03 23:30:48.250 184 12309.52 58.42 55406.40 88888.00 2007-07-03 23:30:48.375 184 12309.50 58.45 55406.40 88888.00 2007-07-03 23:30:48.500 184 12309.50 58.48 55406.40 88888.00 2007-07-03 23:30:48.625 184 12309.50 58.48 55406.40 88888.00 2007-07-03 23:30:48.750 184 12309.50 58.48 55406.43 88888.00 2007-07-03 23:30:48.875 184 12309.48 58.45 55406.40 88888.00 2007-07-03 23:30:49.000 184 12309.40 58.45 55406.40 88888.00 2007-07-03 23:30:49.125 184 12309.35 58.42 55406.40 88888.00 2007-07-03 23:30:49.250 184 12309.27 58.42 55406.40 88888.00 2007-07-03 23:30:49.375 184 12309.30 58.45 55406.43 88888.00 2007-07-03 23:30:49.500 184 12309.38 58.55 55406.43 88888.00 2007-07-03 23:30:49.625 184 12309.48 58.58 55406.43 88888.00 2007-07-03 23:30:49.750 184 12309.50 58.55 55406.40 88888.00 2007-07-03 23:30:49.875 184 12309.50 58.60 55406.40 88888.00 2007-07-03 23:30:50.000 184 12309.48 58.52 55406.43 88888.00 2007-07-03 23:30:50.125 184 12309.35 58.45 55406.38 88888.00 2007-07-03 23:30:50.250 184 12309.23 58.45 55406.40 88888.00 2007-07-03 23:30:50.375 184 12309.20 58.48 55406.40 88888.00 2007-07-03 23:30:50.500 184 12309.23 58.48 55406.40 88888.00 2007-07-03 23:30:50.625 184 12309.30 58.48 55406.43 88888.00 2007-07-03 23:30:50.750 184 12309.35 58.55 55406.45 88888.00 2007-07-03 23:30:50.875 184 12309.27 58.52 55406.43 88888.00 2007-07-03 23:30:51.000 184 12309.15 58.52 55406.38 88888.00 2007-07-03 23:30:51.125 184 12309.23 58.52 55406.38 88888.00 2007-07-03 23:30:51.250 184 12309.33 58.52 55406.43 88888.00 2007-07-03 23:30:51.375 184 12309.35 58.52 55406.45 88888.00 2007-07-03 23:30:51.500 184 12309.27 58.52 55406.43 88888.00 2007-07-03 23:30:51.625 184 12309.17 58.52 55406.43 88888.00 2007-07-03 23:30:51.750 184 12309.17 58.50 55406.45 88888.00 2007-07-03 23:30:51.875 184 12309.20 58.52 55406.45 88888.00 2007-07-03 23:30:52.000 184 12309.23 58.60 55406.47 88888.00 2007-07-03 23:30:52.125 184 12309.15 58.60 55406.50 88888.00 2007-07-03 23:30:52.250 184 12309.10 58.55 55406.47 88888.00 2007-07-03 23:30:52.375 184 12309.17 58.55 55406.50 88888.00 2007-07-03 23:30:52.500 184 12309.23 58.58 55406.50 88888.00 2007-07-03 23:30:52.625 184 12309.25 58.58 55406.50 88888.00 2007-07-03 23:30:52.750 184 12309.23 58.60 55406.53 88888.00 2007-07-03 23:30:52.875 184 12309.20 58.62 55406.53 88888.00 2007-07-03 23:30:53.000 184 12309.17 58.65 55406.53 88888.00 2007-07-03 23:30:53.125 184 12309.15 58.62 55406.55 88888.00 2007-07-03 23:30:53.250 184 12309.08 58.58 55406.53 88888.00 2007-07-03 23:30:53.375 184 12308.95 58.60 55406.53 88888.00 2007-07-03 23:30:53.500 184 12308.98 58.60 55406.55 88888.00 2007-07-03 23:30:53.625 184 12309.12 58.60 55406.50 88888.00 2007-07-03 23:30:53.750 184 12309.12 58.60 55406.53 88888.00 2007-07-03 23:30:53.875 184 12309.12 58.62 55406.53 88888.00 2007-07-03 23:30:54.000 184 12309.12 58.65 55406.53 88888.00 2007-07-03 23:30:54.125 184 12309.15 58.65 55406.55 88888.00 2007-07-03 23:30:54.250 184 12309.15 58.67 55406.57 88888.00 2007-07-03 23:30:54.375 184 12309.10 58.65 55406.53 88888.00 2007-07-03 23:30:54.500 184 12309.00 58.65 55406.53 88888.00 2007-07-03 23:30:54.625 184 12308.92 58.60 55406.53 88888.00 2007-07-03 23:30:54.750 184 12308.95 58.60 55406.53 88888.00 2007-07-03 23:30:54.875 184 12308.98 58.62 55406.50 88888.00 2007-07-03 23:30:55.000 184 12308.98 58.62 55406.50 88888.00 2007-07-03 23:30:55.125 184 12308.92 58.62 55406.53 88888.00 2007-07-03 23:30:55.250 184 12308.92 58.70 55406.57 88888.00 2007-07-03 23:30:55.375 184 12309.05 58.70 55406.57 88888.00 2007-07-03 23:30:55.500 184 12309.00 58.62 55406.60 88888.00 2007-07-03 23:30:55.625 184 12308.90 58.60 55406.57 88888.00 2007-07-03 23:30:55.750 184 12308.90 58.62 55406.55 88888.00 2007-07-03 23:30:55.875 184 12308.85 58.65 55406.57 88888.00 2007-07-03 23:30:56.000 184 12308.88 58.67 55406.57 88888.00 2007-07-03 23:30:56.125 184 12308.98 58.70 55406.57 88888.00 2007-07-03 23:30:56.250 184 12308.98 58.70 55406.57 88888.00 2007-07-03 23:30:56.375 184 12308.95 58.70 55406.60 88888.00 2007-07-03 23:30:56.500 184 12308.88 58.67 55406.60 88888.00 2007-07-03 23:30:56.625 184 12308.88 58.62 55406.60 88888.00 2007-07-03 23:30:56.750 184 12308.85 58.70 55406.57 88888.00 2007-07-03 23:30:56.875 184 12308.88 58.73 55406.60 88888.00 2007-07-03 23:30:57.000 184 12308.98 58.73 55406.55 88888.00 2007-07-03 23:30:57.125 184 12309.00 58.77 55406.62 88888.00 2007-07-03 23:30:57.250 184 12308.92 58.80 55406.62 88888.00 2007-07-03 23:30:57.375 184 12308.85 58.77 55406.62 88888.00 2007-07-03 23:30:57.500 184 12308.83 58.83 55406.62 88888.00 2007-07-03 23:30:57.625 184 12308.85 58.75 55406.62 88888.00 2007-07-03 23:30:57.750 184 12308.77 58.75 55406.60 88888.00 2007-07-03 23:30:57.875 184 12308.75 58.73 55406.60 88888.00 2007-07-03 23:30:58.000 184 12308.80 58.75 55406.60 88888.00 2007-07-03 23:30:58.125 184 12308.85 58.75 55406.60 88888.00 2007-07-03 23:30:58.250 184 12308.85 58.73 55406.60 88888.00 2007-07-03 23:30:58.375 184 12308.85 58.75 55406.65 88888.00 2007-07-03 23:30:58.500 184 12308.85 58.77 55406.65 88888.00 2007-07-03 23:30:58.625 184 12308.90 58.77 55406.65 88888.00 2007-07-03 23:30:58.750 184 12308.85 58.75 55406.62 88888.00 2007-07-03 23:30:58.875 184 12308.77 58.80 55406.65 88888.00 2007-07-03 23:30:59.000 184 12308.80 58.83 55406.62 88888.00 2007-07-03 23:30:59.125 184 12308.77 58.83 55406.65 88888.00 2007-07-03 23:30:59.250 184 12308.73 58.80 55406.62 88888.00 2007-07-03 23:30:59.375 184 12308.75 58.80 55406.65 88888.00 2007-07-03 23:30:59.500 184 12308.73 58.75 55406.62 88888.00 2007-07-03 23:30:59.625 184 12308.75 58.77 55406.65 88888.00 2007-07-03 23:30:59.750 184 12308.80 58.83 55406.62 88888.00 2007-07-03 23:30:59.875 184 12308.70 58.83 55406.60 88888.00 2007-07-03 23:31:00.000 184 12308.67 58.85 55406.60 88888.00 2007-07-03 23:31:00.125 184 12308.75 58.85 55406.65 88888.00 2007-07-03 23:31:00.250 184 12308.73 58.88 55406.62 88888.00 2007-07-03 23:31:00.375 184 12308.73 58.88 55406.60 88888.00 2007-07-03 23:31:00.500 184 12308.73 58.83 55406.60 88888.00 2007-07-03 23:31:00.625 184 12308.75 58.85 55406.62 88888.00 2007-07-03 23:31:00.750 184 12308.83 58.90 55406.60 88888.00 2007-07-03 23:31:00.875 184 12308.77 58.88 55406.60 88888.00 2007-07-03 23:31:01.000 184 12308.77 58.88 55406.57 88888.00 2007-07-03 23:31:01.125 184 12308.77 58.90 55406.57 88888.00 2007-07-03 23:31:01.250 184 12308.80 58.88 55406.60 88888.00 2007-07-03 23:31:01.375 184 12308.83 58.88 55406.60 88888.00 2007-07-03 23:31:01.500 184 12308.80 58.88 55406.57 88888.00 2007-07-03 23:31:01.625 184 12308.75 58.83 55406.60 88888.00 2007-07-03 23:31:01.750 184 12308.65 58.88 55406.62 88888.00 2007-07-03 23:31:01.875 184 12308.67 58.92 55406.62 88888.00 2007-07-03 23:31:02.000 184 12308.73 58.95 55406.65 88888.00 2007-07-03 23:31:02.125 184 12308.73 58.90 55406.62 88888.00 2007-07-03 23:31:02.250 184 12308.70 58.88 55406.65 88888.00 2007-07-03 23:31:02.375 184 12308.67 58.90 55406.62 88888.00 2007-07-03 23:31:02.500 184 12308.65 58.88 55406.60 88888.00 2007-07-03 23:31:02.625 184 12308.65 58.85 55406.60 88888.00 2007-07-03 23:31:02.750 184 12308.70 58.90 55406.65 88888.00 2007-07-03 23:31:02.875 184 12308.70 58.90 55406.70 88888.00 2007-07-03 23:31:03.000 184 12308.65 58.88 55406.65 88888.00 2007-07-03 23:31:03.125 184 12308.58 58.83 55406.62 88888.00 2007-07-03 23:31:03.250 184 12308.62 58.85 55406.62 88888.00 2007-07-03 23:31:03.375 184 12308.73 58.90 55406.62 88888.00 2007-07-03 23:31:03.500 184 12308.75 58.90 55406.62 88888.00 2007-07-03 23:31:03.625 184 12308.70 58.83 55406.60 88888.00 2007-07-03 23:31:03.750 184 12308.67 58.80 55406.62 88888.00 2007-07-03 23:31:03.875 184 12308.70 58.85 55406.68 88888.00 2007-07-03 23:31:04.000 184 12308.70 58.88 55406.68 88888.00 2007-07-03 23:31:04.125 184 12308.65 58.88 55406.68 88888.00 2007-07-03 23:31:04.250 184 12308.60 58.85 55406.68 88888.00 2007-07-03 23:31:04.375 184 12308.58 58.85 55406.65 88888.00 2007-07-03 23:31:04.500 184 12308.48 58.83 55406.62 88888.00 2007-07-03 23:31:04.625 184 12308.52 58.83 55406.62 88888.00 2007-07-03 23:31:04.750 184 12308.52 58.85 55406.62 88888.00 2007-07-03 23:31:04.875 184 12308.55 58.80 55406.57 88888.00 2007-07-03 23:31:05.000 184 12308.62 58.75 55406.60 88888.00 2007-07-03 23:31:05.125 184 12308.60 58.83 55406.62 88888.00 2007-07-03 23:31:05.250 184 12308.52 58.88 55406.65 88888.00 2007-07-03 23:31:05.375 184 12308.55 58.85 55406.70 88888.00 2007-07-03 23:31:05.500 184 12308.50 58.77 55406.68 88888.00 2007-07-03 23:31:05.625 184 12308.48 58.80 55406.62 88888.00 2007-07-03 23:31:05.750 184 12308.48 58.77 55406.60 88888.00 2007-07-03 23:31:05.875 184 12308.55 58.75 55406.60 88888.00 2007-07-03 23:31:06.000 184 12308.58 58.80 55406.57 88888.00 2007-07-03 23:31:06.125 184 12308.58 58.77 55406.57 88888.00 2007-07-03 23:31:06.250 184 12308.50 58.65 55406.57 88888.00 2007-07-03 23:31:06.375 184 12308.50 58.67 55406.60 88888.00 2007-07-03 23:31:06.500 184 12308.52 58.75 55406.62 88888.00 2007-07-03 23:31:06.625 184 12308.52 58.70 55406.57 88888.00 2007-07-03 23:31:06.750 184 12308.45 58.67 55406.60 88888.00 2007-07-03 23:31:06.875 184 12308.38 58.65 55406.62 88888.00 2007-07-03 23:31:07.000 184 12308.30 58.67 55406.62 88888.00 2007-07-03 23:31:07.125 184 12308.25 58.67 55406.62 88888.00 2007-07-03 23:31:07.250 184 12308.35 58.73 55406.62 88888.00 2007-07-03 23:31:07.375 184 12308.45 58.73 55406.60 88888.00 2007-07-03 23:31:07.500 184 12308.38 58.73 55406.60 88888.00 2007-07-03 23:31:07.625 184 12308.35 58.67 55406.60 88888.00 2007-07-03 23:31:07.750 184 12308.35 58.67 55406.60 88888.00 2007-07-03 23:31:07.875 184 12308.33 58.62 55406.62 88888.00 2007-07-03 23:31:08.000 184 12308.40 58.67 55406.62 88888.00 2007-07-03 23:31:08.125 184 12308.38 58.65 55406.60 88888.00 2007-07-03 23:31:08.250 184 12308.33 58.65 55406.62 88888.00 2007-07-03 23:31:08.375 184 12308.40 58.65 55406.65 88888.00 2007-07-03 23:31:08.500 184 12308.33 58.62 55406.62 88888.00 2007-07-03 23:31:08.625 184 12308.27 58.62 55406.65 88888.00 2007-07-03 23:31:08.750 184 12308.27 58.60 55406.60 88888.00 2007-07-03 23:31:08.875 184 12308.30 58.58 55406.57 88888.00 2007-07-03 23:31:09.000 184 12308.38 58.62 55406.60 88888.00 2007-07-03 23:31:09.125 184 12308.33 58.65 55406.65 88888.00 2007-07-03 23:31:09.250 184 12308.20 58.60 55406.68 88888.00 2007-07-03 23:31:09.375 184 12308.17 58.58 55406.65 88888.00 2007-07-03 23:31:09.500 184 12308.15 58.60 55406.62 88888.00 2007-07-03 23:31:09.625 184 12308.20 58.65 55406.65 88888.00 2007-07-03 23:31:09.750 184 12308.17 58.60 55406.62 88888.00 2007-07-03 23:31:09.875 184 12308.15 58.58 55406.65 88888.00 2007-07-03 23:31:10.000 184 12308.15 58.58 55406.65 88888.00 2007-07-03 23:31:10.125 184 12308.15 58.55 55406.65 88888.00 2007-07-03 23:31:10.250 184 12308.05 58.52 55406.65 88888.00 2007-07-03 23:31:10.375 184 12308.10 58.50 55406.62 88888.00 2007-07-03 23:31:10.500 184 12308.10 58.50 55406.60 88888.00 2007-07-03 23:31:10.625 184 12308.05 58.50 55406.62 88888.00 2007-07-03 23:31:10.750 184 12308.02 58.50 55406.65 88888.00 2007-07-03 23:31:10.875 184 12308.00 58.48 55406.65 88888.00 2007-07-03 23:31:11.000 184 12307.98 58.45 55406.65 88888.00 2007-07-03 23:31:11.125 184 12307.92 58.42 55406.65 88888.00 2007-07-03 23:31:11.250 184 12307.90 58.45 55406.65 88888.00 2007-07-03 23:31:11.375 184 12308.00 58.52 55406.62 88888.00 2007-07-03 23:31:11.500 184 12308.12 58.55 55406.65 88888.00 2007-07-03 23:31:11.625 184 12308.02 58.48 55406.65 88888.00 2007-07-03 23:31:11.750 184 12307.88 58.42 55406.68 88888.00 2007-07-03 23:31:11.875 184 12307.95 58.45 55406.68 88888.00 2007-07-03 23:31:12.000 184 12308.02 58.45 55406.68 88888.00 2007-07-03 23:31:12.125 184 12308.00 58.48 55406.68 88888.00 2007-07-03 23:31:12.250 184 12307.98 58.48 55406.65 88888.00 2007-07-03 23:31:12.375 184 12307.92 58.45 55406.65 88888.00 2007-07-03 23:31:12.500 184 12307.85 58.42 55406.62 88888.00 2007-07-03 23:31:12.625 184 12307.83 58.42 55406.68 88888.00 2007-07-03 23:31:12.750 184 12307.90 58.40 55406.68 88888.00 2007-07-03 23:31:12.875 184 12307.83 58.40 55406.62 88888.00 2007-07-03 23:31:13.000 184 12307.77 58.38 55406.60 88888.00 2007-07-03 23:31:13.125 184 12307.83 58.40 55406.62 88888.00 2007-07-03 23:31:13.250 184 12307.88 58.42 55406.65 88888.00 2007-07-03 23:31:13.375 184 12307.83 58.40 55406.62 88888.00 2007-07-03 23:31:13.500 184 12307.77 58.42 55406.68 88888.00 2007-07-03 23:31:13.625 184 12307.70 58.35 55406.62 88888.00 2007-07-03 23:31:13.750 184 12307.75 58.38 55406.65 88888.00 2007-07-03 23:31:13.875 184 12307.83 58.40 55406.65 88888.00 2007-07-03 23:31:14.000 184 12307.77 58.38 55406.60 88888.00 2007-07-03 23:31:14.125 184 12307.70 58.35 55406.57 88888.00 2007-07-03 23:31:14.250 184 12307.62 58.35 55406.60 88888.00 2007-07-03 23:31:14.375 184 12307.67 58.33 55406.60 88888.00 2007-07-03 23:31:14.500 184 12307.70 58.35 55406.60 88888.00 2007-07-03 23:31:14.625 184 12307.67 58.33 55406.60 88888.00 2007-07-03 23:31:14.750 184 12307.67 58.38 55406.60 88888.00 2007-07-03 23:31:14.875 184 12307.65 58.35 55406.60 88888.00 2007-07-03 23:31:15.000 184 12307.60 58.30 55406.57 88888.00 2007-07-03 23:31:15.125 184 12307.60 58.33 55406.57 88888.00 2007-07-03 23:31:15.250 184 12307.62 58.35 55406.60 88888.00 2007-07-03 23:31:15.375 184 12307.65 58.38 55406.57 88888.00 2007-07-03 23:31:15.500 184 12307.60 58.38 55406.62 88888.00 2007-07-03 23:31:15.625 184 12307.60 58.38 55406.65 88888.00 2007-07-03 23:31:15.750 184 12307.55 58.33 55406.62 88888.00 2007-07-03 23:31:15.875 184 12307.55 58.33 55406.60 88888.00 2007-07-03 23:31:16.000 184 12307.50 58.38 55406.57 88888.00 2007-07-03 23:31:16.125 184 12307.52 58.40 55406.60 88888.00 2007-07-03 23:31:16.250 184 12307.55 58.33 55406.57 88888.00 2007-07-03 23:31:16.375 184 12307.65 58.27 55406.55 88888.00 2007-07-03 23:31:16.500 184 12307.62 58.30 55406.57 88888.00 2007-07-03 23:31:16.625 184 12307.60 58.27 55406.57 88888.00 2007-07-03 23:31:16.750 184 12307.62 58.33 55406.62 88888.00 2007-07-03 23:31:16.875 184 12307.60 58.35 55406.62 88888.00 2007-07-03 23:31:17.000 184 12307.58 58.35 55406.62 88888.00 2007-07-03 23:31:17.125 184 12307.50 58.33 55406.60 88888.00 2007-07-03 23:31:17.250 184 12307.50 58.33 55406.60 88888.00 2007-07-03 23:31:17.375 184 12307.55 58.30 55406.57 88888.00 2007-07-03 23:31:17.500 184 12307.55 58.30 55406.55 88888.00 2007-07-03 23:31:17.625 184 12307.48 58.27 55406.55 88888.00 2007-07-03 23:31:17.750 184 12307.42 58.23 55406.57 88888.00 2007-07-03 23:31:17.875 184 12307.42 58.27 55406.57 88888.00 2007-07-03 23:31:18.000 184 12307.45 58.25 55406.57 88888.00 2007-07-03 23:31:18.125 184 12307.45 58.23 55406.57 88888.00 2007-07-03 23:31:18.250 184 12307.42 58.23 55406.60 88888.00 2007-07-03 23:31:18.375 184 12307.48 58.27 55406.60 88888.00 2007-07-03 23:31:18.500 184 12307.45 58.30 55406.57 88888.00 2007-07-03 23:31:18.625 184 12307.42 58.33 55406.57 88888.00 2007-07-03 23:31:18.750 184 12307.42 58.25 55406.55 88888.00 2007-07-03 23:31:18.875 184 12307.50 58.25 55406.55 88888.00 2007-07-03 23:31:19.000 184 12307.50 58.27 55406.55 88888.00 2007-07-03 23:31:19.125 184 12307.48 58.33 55406.55 88888.00 2007-07-03 23:31:19.250 184 12307.42 58.27 55406.55 88888.00 2007-07-03 23:31:19.375 184 12307.40 58.25 55406.53 88888.00 2007-07-03 23:31:19.500 184 12307.38 58.23 55406.53 88888.00 2007-07-03 23:31:19.625 184 12307.38 58.23 55406.50 88888.00 2007-07-03 23:31:19.750 184 12307.38 58.23 55406.50 88888.00 2007-07-03 23:31:19.875 184 12307.40 58.20 55406.50 88888.00 2007-07-03 23:31:20.000 184 12307.45 58.33 55406.53 88888.00 2007-07-03 23:31:20.125 184 12307.48 58.33 55406.55 88888.00 2007-07-03 23:31:20.250 184 12307.42 58.25 55406.55 88888.00 2007-07-03 23:31:20.375 184 12307.38 58.23 55406.55 88888.00 2007-07-03 23:31:20.500 184 12307.30 58.20 55406.57 88888.00 2007-07-03 23:31:20.625 184 12307.35 58.23 55406.57 88888.00 2007-07-03 23:31:20.750 184 12307.33 58.25 55406.55 88888.00 2007-07-03 23:31:20.875 184 12307.25 58.23 55406.53 88888.00 2007-07-03 23:31:21.000 184 12307.27 58.23 55406.50 88888.00 2007-07-03 23:31:21.125 184 12307.40 58.25 55406.50 88888.00 2007-07-03 23:31:21.250 184 12307.35 58.27 55406.50 88888.00 2007-07-03 23:31:21.375 184 12307.33 58.27 55406.50 88888.00 2007-07-03 23:31:21.500 184 12307.30 58.30 55406.53 88888.00 2007-07-03 23:31:21.625 184 12307.33 58.27 55406.50 88888.00 2007-07-03 23:31:21.750 184 12307.33 58.30 55406.53 88888.00 2007-07-03 23:31:21.875 184 12307.33 58.27 55406.47 88888.00 2007-07-03 23:31:22.000 184 12307.38 58.25 55406.47 88888.00 2007-07-03 23:31:22.125 184 12307.40 58.25 55406.50 88888.00 2007-07-03 23:31:22.250 184 12307.38 58.23 55406.55 88888.00 2007-07-03 23:31:22.375 184 12307.35 58.20 55406.55 88888.00 2007-07-03 23:31:22.500 184 12307.35 58.23 55406.55 88888.00 2007-07-03 23:31:22.625 184 12307.33 58.20 55406.50 88888.00 2007-07-03 23:31:22.750 184 12307.35 58.17 55406.47 88888.00 2007-07-03 23:31:22.875 184 12307.30 58.20 55406.45 88888.00 2007-07-03 23:31:23.000 184 12307.27 58.20 55406.45 88888.00 2007-07-03 23:31:23.125 184 12307.27 58.20 55406.45 88888.00 2007-07-03 23:31:23.250 184 12307.30 58.20 55406.45 88888.00 2007-07-03 23:31:23.375 184 12307.38 58.25 55406.45 88888.00 2007-07-03 23:31:23.500 184 12307.42 58.33 55406.45 88888.00 2007-07-03 23:31:23.625 184 12307.40 58.30 55406.45 88888.00 2007-07-03 23:31:23.750 184 12307.35 58.25 55406.47 88888.00 2007-07-03 23:31:23.875 184 12307.30 58.20 55406.47 88888.00 2007-07-03 23:31:24.000 184 12307.27 58.17 55406.43 88888.00 2007-07-03 23:31:24.125 184 12307.30 58.25 55406.43 88888.00 2007-07-03 23:31:24.250 184 12307.30 58.25 55406.43 88888.00 2007-07-03 23:31:24.375 184 12307.30 58.25 55406.43 88888.00 2007-07-03 23:31:24.500 184 12307.27 58.27 55406.45 88888.00 2007-07-03 23:31:24.625 184 12307.30 58.25 55406.43 88888.00 2007-07-03 23:31:24.750 184 12307.35 58.20 55406.43 88888.00 2007-07-03 23:31:24.875 184 12307.33 58.25 55406.45 88888.00 2007-07-03 23:31:25.000 184 12307.25 58.23 55406.43 88888.00 2007-07-03 23:31:25.125 184 12307.33 58.25 55406.43 88888.00 2007-07-03 23:31:25.250 184 12307.30 58.27 55406.43 88888.00 2007-07-03 23:31:25.375 184 12307.35 58.27 55406.45 88888.00 2007-07-03 23:31:25.500 184 12307.35 58.25 55406.40 88888.00 2007-07-03 23:31:25.625 184 12307.30 58.25 55406.40 88888.00 2007-07-03 23:31:25.750 184 12307.30 58.25 55406.43 88888.00 2007-07-03 23:31:25.875 184 12307.30 58.25 55406.40 88888.00 2007-07-03 23:31:26.000 184 12307.30 58.27 55406.40 88888.00 2007-07-03 23:31:26.125 184 12307.38 58.30 55406.43 88888.00 2007-07-03 23:31:26.250 184 12307.45 58.33 55406.40 88888.00 2007-07-03 23:31:26.375 184 12307.42 58.30 55406.43 88888.00 2007-07-03 23:31:26.500 184 12307.40 58.30 55406.43 88888.00 2007-07-03 23:31:26.625 184 12307.42 58.30 55406.43 88888.00 2007-07-03 23:31:26.750 184 12307.50 58.30 55406.40 88888.00 2007-07-03 23:31:26.875 184 12307.45 58.30 55406.38 88888.00 2007-07-03 23:31:27.000 184 12307.35 58.30 55406.38 88888.00 2007-07-03 23:31:27.125 184 12307.38 58.27 55406.35 88888.00 2007-07-03 23:31:27.250 184 12307.38 58.30 55406.35 88888.00 2007-07-03 23:31:27.375 184 12307.38 58.38 55406.35 88888.00 2007-07-03 23:31:27.500 184 12307.35 58.33 55406.35 88888.00 2007-07-03 23:31:27.625 184 12307.42 58.30 55406.35 88888.00 2007-07-03 23:31:27.750 184 12307.45 58.33 55406.35 88888.00 2007-07-03 23:31:27.875 184 12307.38 58.33 55406.35 88888.00 2007-07-03 23:31:28.000 184 12307.35 58.35 55406.35 88888.00 2007-07-03 23:31:28.125 184 12307.40 58.35 55406.38 88888.00 2007-07-03 23:31:28.250 184 12307.40 58.30 55406.38 88888.00 2007-07-03 23:31:28.375 184 12307.38 58.30 55406.38 88888.00 2007-07-03 23:31:28.500 184 12307.38 58.33 55406.32 88888.00 2007-07-03 23:31:28.625 184 12307.33 58.33 55406.32 88888.00 2007-07-03 23:31:28.750 184 12307.30 58.38 55406.32 88888.00 2007-07-03 23:31:28.875 184 12307.27 58.35 55406.35 88888.00 2007-07-03 23:31:29.000 184 12307.27 58.35 55406.30 88888.00 2007-07-03 23:31:29.125 184 12307.27 58.38 55406.32 88888.00 2007-07-03 23:31:29.250 184 12307.30 58.40 55406.32 88888.00 2007-07-03 23:31:29.375 184 12307.35 58.42 55406.32 88888.00 2007-07-03 23:31:29.500 184 12307.35 58.42 55406.30 88888.00 2007-07-03 23:31:29.625 184 12307.35 58.40 55406.30 88888.00 2007-07-03 23:31:29.750 184 12307.38 58.38 55406.35 88888.00 2007-07-03 23:31:29.875 184 12307.40 58.40 55406.35 88888.00 2007-07-03 23:31:30.000 184 12307.38 58.45 55406.35 88888.00 2007-07-03 23:31:30.125 184 12307.40 58.48 55406.32 88888.00 2007-07-03 23:31:30.250 184 12307.33 58.42 55406.25 88888.00 2007-07-03 23:31:30.375 184 12307.30 58.40 55406.25 88888.00 2007-07-03 23:31:30.500 184 12307.40 58.40 55406.32 88888.00 2007-07-03 23:31:30.625 184 12307.42 58.40 55406.32 88888.00 2007-07-03 23:31:30.750 184 12307.38 58.42 55406.32 88888.00 2007-07-03 23:31:30.875 184 12307.30 58.42 55406.30 88888.00 2007-07-03 23:31:31.000 184 12307.35 58.48 55406.28 88888.00 2007-07-03 23:31:31.125 184 12307.33 58.45 55406.28 88888.00 2007-07-03 23:31:31.250 184 12307.33 58.42 55406.32 88888.00 2007-07-03 23:31:31.375 184 12307.40 58.45 55406.30 88888.00 2007-07-03 23:31:31.500 184 12307.40 58.45 55406.32 88888.00 2007-07-03 23:31:31.625 184 12307.38 58.48 55406.32 88888.00 2007-07-03 23:31:31.750 184 12307.35 58.45 55406.30 88888.00 2007-07-03 23:31:31.875 184 12307.38 58.48 55406.28 88888.00 2007-07-03 23:31:32.000 184 12307.30 58.48 55406.30 88888.00 2007-07-03 23:31:32.125 184 12307.27 58.48 55406.32 88888.00 2007-07-03 23:31:32.250 184 12307.30 58.45 55406.28 88888.00 2007-07-03 23:31:32.375 184 12307.30 58.45 55406.28 88888.00 2007-07-03 23:31:32.500 184 12307.17 58.42 55406.28 88888.00 2007-07-03 23:31:32.625 184 12307.17 58.48 55406.30 88888.00 2007-07-03 23:31:32.750 184 12307.23 58.55 55406.30 88888.00 2007-07-03 23:31:32.875 184 12307.23 58.58 55406.30 88888.00 2007-07-03 23:31:33.000 184 12307.17 58.52 55406.30 88888.00 2007-07-03 23:31:33.125 184 12307.15 58.50 55406.30 88888.00 2007-07-03 23:31:33.250 184 12307.02 58.52 55406.30 88888.00 2007-07-03 23:31:33.375 184 12307.00 58.58 55406.30 88888.00 2007-07-03 23:31:33.500 184 12307.05 58.62 55406.32 88888.00 2007-07-03 23:31:33.625 184 12307.05 58.60 55406.32 88888.00 2007-07-03 23:31:33.750 184 12307.05 58.55 55406.32 88888.00 2007-07-03 23:31:33.875 184 12306.98 58.50 55406.30 88888.00 2007-07-03 23:31:34.000 184 12307.00 58.55 55406.25 88888.00 2007-07-03 23:31:34.125 184 12306.98 58.55 55406.25 88888.00 2007-07-03 23:31:34.250 184 12306.98 58.55 55406.25 88888.00 2007-07-03 23:31:34.375 184 12306.98 58.60 55406.28 88888.00 2007-07-03 23:31:34.500 184 12306.92 58.58 55406.30 88888.00 2007-07-03 23:31:34.625 184 12306.92 58.58 55406.30 88888.00 2007-07-03 23:31:34.750 184 12306.92 58.55 55406.30 88888.00 2007-07-03 23:31:34.875 184 12306.85 58.58 55406.30 88888.00 2007-07-03 23:31:35.000 184 12306.80 58.58 55406.28 88888.00 2007-07-03 23:31:35.125 184 12306.83 58.58 55406.28 88888.00 2007-07-03 23:31:35.250 184 12306.77 58.60 55406.30 88888.00 2007-07-03 23:31:35.375 184 12306.85 58.60 55406.30 88888.00 2007-07-03 23:31:35.500 184 12306.85 58.65 55406.32 88888.00 2007-07-03 23:31:35.625 184 12306.80 58.60 55406.30 88888.00 2007-07-03 23:31:35.750 184 12306.77 58.58 55406.28 88888.00 2007-07-03 23:31:35.875 184 12306.77 58.62 55406.30 88888.00 2007-07-03 23:31:36.000 184 12306.73 58.62 55406.30 88888.00 2007-07-03 23:31:36.125 184 12306.70 58.62 55406.30 88888.00 2007-07-03 23:31:36.250 184 12306.62 58.60 55406.30 88888.00 2007-07-03 23:31:36.375 184 12306.62 58.65 55406.28 88888.00 2007-07-03 23:31:36.500 184 12306.58 58.62 55406.25 88888.00 2007-07-03 23:31:36.625 184 12306.50 58.62 55406.28 88888.00 2007-07-03 23:31:36.750 184 12306.48 58.58 55406.30 88888.00 2007-07-03 23:31:36.875 184 12306.52 58.60 55406.32 88888.00 2007-07-03 23:31:37.000 184 12306.55 58.60 55406.32 88888.00 2007-07-03 23:31:37.125 184 12306.52 58.60 55406.30 88888.00 2007-07-03 23:31:37.250 184 12306.42 58.58 55406.30 88888.00 2007-07-03 23:31:37.375 184 12306.38 58.58 55406.30 88888.00 2007-07-03 23:31:37.500 184 12306.38 58.60 55406.32 88888.00 2007-07-03 23:31:37.625 184 12306.35 58.60 55406.32 88888.00 2007-07-03 23:31:37.750 184 12306.40 58.62 55406.32 88888.00 2007-07-03 23:31:37.875 184 12306.40 58.65 55406.35 88888.00 2007-07-03 23:31:38.000 184 12306.35 58.60 55406.30 88888.00 2007-07-03 23:31:38.125 184 12306.33 58.67 55406.32 88888.00 2007-07-03 23:31:38.250 184 12306.33 58.62 55406.32 88888.00 2007-07-03 23:31:38.375 184 12306.35 58.62 55406.32 88888.00 2007-07-03 23:31:38.500 184 12306.33 58.65 55406.30 88888.00 2007-07-03 23:31:38.625 184 12306.25 58.62 55406.30 88888.00 2007-07-03 23:31:38.750 184 12306.20 58.67 55406.32 88888.00 2007-07-03 23:31:38.875 184 12306.17 58.70 55406.35 88888.00 2007-07-03 23:31:39.000 184 12306.17 58.65 55406.32 88888.00 2007-07-03 23:31:39.125 184 12306.17 58.65 55406.32 88888.00 2007-07-03 23:31:39.250 184 12306.12 58.62 55406.35 88888.00 2007-07-03 23:31:39.375 184 12306.12 58.60 55406.32 88888.00 2007-07-03 23:31:39.500 184 12306.08 58.62 55406.30 88888.00 2007-07-03 23:31:39.625 184 12306.00 58.65 55406.32 88888.00 2007-07-03 23:31:39.750 184 12306.05 58.67 55406.32 88888.00 2007-07-03 23:31:39.875 184 12306.00 58.65 55406.28 88888.00 2007-07-03 23:31:40.000 184 12305.92 58.62 55406.25 88888.00 2007-07-03 23:31:40.125 184 12305.90 58.65 55406.32 88888.00 2007-07-03 23:31:40.250 184 12305.90 58.62 55406.35 88888.00 2007-07-03 23:31:40.375 184 12305.95 58.62 55406.35 88888.00 2007-07-03 23:31:40.500 184 12305.88 58.62 55406.32 88888.00 2007-07-03 23:31:40.625 184 12305.85 58.60 55406.30 88888.00 2007-07-03 23:31:40.750 184 12305.85 58.67 55406.30 88888.00 2007-07-03 23:31:40.875 184 12305.90 58.73 55406.30 88888.00 2007-07-03 23:31:41.000 184 12305.98 58.73 55406.35 88888.00 2007-07-03 23:31:41.125 184 12305.85 58.67 55406.35 88888.00 2007-07-03 23:31:41.250 184 12305.73 58.60 55406.28 88888.00 2007-07-03 23:31:41.375 184 12305.75 58.60 55406.32 88888.00 2007-07-03 23:31:41.500 184 12305.83 58.70 55406.32 88888.00 2007-07-03 23:31:41.625 184 12305.83 58.75 55406.32 88888.00 2007-07-03 23:31:41.750 184 12305.92 58.75 55406.32 88888.00 2007-07-03 23:31:41.875 184 12305.98 58.75 55406.35 88888.00 2007-07-03 23:31:42.000 184 12305.88 58.73 55406.35 88888.00 2007-07-03 23:31:42.125 184 12305.80 58.70 55406.35 88888.00 2007-07-03 23:31:42.250 184 12305.77 58.77 55406.35 88888.00 2007-07-03 23:31:42.375 184 12305.85 58.80 55406.32 88888.00 2007-07-03 23:31:42.500 184 12305.77 58.77 55406.30 88888.00 2007-07-03 23:31:42.625 184 12305.65 58.80 55406.30 88888.00 2007-07-03 23:31:42.750 184 12305.62 58.77 55406.30 88888.00 2007-07-03 23:31:42.875 184 12305.65 58.75 55406.30 88888.00 2007-07-03 23:31:43.000 184 12305.67 58.73 55406.28 88888.00 2007-07-03 23:31:43.125 184 12305.65 58.73 55406.28 88888.00 2007-07-03 23:31:43.250 184 12305.67 58.70 55406.30 88888.00 2007-07-03 23:31:43.375 184 12305.73 58.73 55406.28 88888.00 2007-07-03 23:31:43.500 184 12305.75 58.80 55406.32 88888.00 2007-07-03 23:31:43.625 184 12305.73 58.88 55406.35 88888.00 2007-07-03 23:31:43.750 184 12305.75 58.85 55406.35 88888.00 2007-07-03 23:31:43.875 184 12305.77 58.83 55406.32 88888.00 2007-07-03 23:31:44.000 184 12305.75 58.83 55406.32 88888.00 2007-07-03 23:31:44.125 184 12305.73 58.83 55406.32 88888.00 2007-07-03 23:31:44.250 184 12305.73 58.80 55406.30 88888.00 2007-07-03 23:31:44.375 184 12305.77 58.83 55406.30 88888.00 2007-07-03 23:31:44.500 184 12305.73 58.85 55406.30 88888.00 2007-07-03 23:31:44.625 184 12305.70 58.83 55406.30 88888.00 2007-07-03 23:31:44.750 184 12305.62 58.80 55406.25 88888.00 2007-07-03 23:31:44.875 184 12305.65 58.88 55406.25 88888.00 2007-07-03 23:31:45.000 184 12305.70 58.90 55406.28 88888.00 2007-07-03 23:31:45.125 184 12305.73 58.92 55406.28 88888.00 2007-07-03 23:31:45.250 184 12305.70 58.92 55406.28 88888.00 2007-07-03 23:31:45.375 184 12305.70 58.92 55406.28 88888.00 2007-07-03 23:31:45.500 184 12305.70 58.98 55406.28 88888.00 2007-07-03 23:31:45.625 184 12305.62 58.92 55406.28 88888.00 2007-07-03 23:31:45.750 184 12305.62 58.95 55406.25 88888.00 2007-07-03 23:31:45.875 184 12305.65 58.95 55406.28 88888.00 2007-07-03 23:31:46.000 184 12305.67 58.98 55406.25 88888.00 2007-07-03 23:31:46.125 184 12305.67 58.98 55406.25 88888.00 2007-07-03 23:31:46.250 184 12305.67 58.98 55406.25 88888.00 2007-07-03 23:31:46.375 184 12305.67 58.98 55406.22 88888.00 2007-07-03 23:31:46.500 184 12305.67 58.98 55406.22 88888.00 2007-07-03 23:31:46.625 184 12305.77 59.02 55406.22 88888.00 2007-07-03 23:31:46.750 184 12305.80 59.02 55406.20 88888.00 2007-07-03 23:31:46.875 184 12305.80 59.05 55406.22 88888.00 2007-07-03 23:31:47.000 184 12305.85 59.02 55406.20 88888.00 2007-07-03 23:31:47.125 184 12305.80 59.02 55406.18 88888.00 2007-07-03 23:31:47.250 184 12305.73 59.05 55406.22 88888.00 2007-07-03 23:31:47.375 184 12305.75 59.08 55406.20 88888.00 2007-07-03 23:31:47.500 184 12305.80 59.08 55406.20 88888.00 2007-07-03 23:31:47.625 184 12305.88 59.10 55406.20 88888.00 2007-07-03 23:31:47.750 184 12305.95 59.10 55406.22 88888.00 2007-07-03 23:31:47.875 184 12305.92 59.10 55406.22 88888.00 2007-07-03 23:31:48.000 184 12305.85 59.12 55406.22 88888.00 2007-07-03 23:31:48.125 184 12305.80 59.12 55406.18 88888.00 2007-07-03 23:31:48.250 184 12305.70 59.10 55406.18 88888.00 2007-07-03 23:31:48.375 184 12305.80 59.12 55406.18 88888.00 2007-07-03 23:31:48.500 184 12305.80 59.15 55406.18 88888.00 2007-07-03 23:31:48.625 184 12305.80 59.15 55406.18 88888.00 2007-07-03 23:31:48.750 184 12305.85 59.17 55406.20 88888.00 2007-07-03 23:31:48.875 184 12305.85 59.12 55406.15 88888.00 2007-07-03 23:31:49.000 184 12305.90 59.15 55406.15 88888.00 2007-07-03 23:31:49.125 184 12305.88 59.20 55406.15 88888.00 2007-07-03 23:31:49.250 184 12305.80 59.15 55406.18 88888.00 2007-07-03 23:31:49.375 184 12305.80 59.12 55406.15 88888.00 2007-07-03 23:31:49.500 184 12305.83 59.15 55406.18 88888.00 2007-07-03 23:31:49.625 184 12305.90 59.23 55406.20 88888.00 2007-07-03 23:31:49.750 184 12305.95 59.25 55406.22 88888.00 2007-07-03 23:31:49.875 184 12306.00 59.25 55406.20 88888.00 2007-07-03 23:31:50.000 184 12306.00 59.25 55406.15 88888.00 2007-07-03 23:31:50.125 184 12305.95 59.23 55406.15 88888.00 2007-07-03 23:31:50.250 184 12305.90 59.20 55406.12 88888.00 2007-07-03 23:31:50.375 184 12305.92 59.20 55406.12 88888.00 2007-07-03 23:31:50.500 184 12305.92 59.25 55406.12 88888.00 2007-07-03 23:31:50.625 184 12306.00 59.30 55406.18 88888.00 2007-07-03 23:31:50.750 184 12305.95 59.25 55406.15 88888.00 2007-07-03 23:31:50.875 184 12305.92 59.25 55406.15 88888.00 2007-07-03 23:31:51.000 184 12305.88 59.30 55406.12 88888.00 2007-07-03 23:31:51.125 184 12305.85 59.25 55406.10 88888.00 2007-07-03 23:31:51.250 184 12305.85 59.27 55406.12 88888.00 2007-07-03 23:31:51.375 184 12305.90 59.27 55406.12 88888.00 2007-07-03 23:31:51.500 184 12305.90 59.30 55406.12 88888.00 2007-07-03 23:31:51.625 184 12305.95 59.27 55406.12 88888.00 2007-07-03 23:31:51.750 184 12306.00 59.27 55406.15 88888.00 2007-07-03 23:31:51.875 184 12305.98 59.30 55406.12 88888.00 2007-07-03 23:31:52.000 184 12305.85 59.27 55406.10 88888.00 2007-07-03 23:31:52.125 184 12305.80 59.27 55406.12 88888.00 2007-07-03 23:31:52.250 184 12305.88 59.30 55406.18 88888.00 2007-07-03 23:31:52.375 184 12305.88 59.30 55406.12 88888.00 2007-07-03 23:31:52.500 184 12305.88 59.33 55406.15 88888.00 2007-07-03 23:31:52.625 184 12305.90 59.38 55406.12 88888.00 2007-07-03 23:31:52.750 184 12305.88 59.33 55406.12 88888.00 2007-07-03 23:31:52.875 184 12305.90 59.30 55406.12 88888.00 2007-07-03 23:31:53.000 184 12305.88 59.33 55406.10 88888.00 2007-07-03 23:31:53.125 184 12305.88 59.27 55406.12 88888.00 2007-07-03 23:31:53.250 184 12305.90 59.30 55406.12 88888.00 2007-07-03 23:31:53.375 184 12305.92 59.33 55406.10 88888.00 2007-07-03 23:31:53.500 184 12305.90 59.30 55406.07 88888.00 2007-07-03 23:31:53.625 184 12305.95 59.25 55406.07 88888.00 2007-07-03 23:31:53.750 184 12306.00 59.27 55406.12 88888.00 2007-07-03 23:31:53.875 184 12305.95 59.27 55406.10 88888.00 2007-07-03 23:31:54.000 184 12305.85 59.23 55406.07 88888.00 2007-07-03 23:31:54.125 184 12305.80 59.25 55406.07 88888.00 2007-07-03 23:31:54.250 184 12305.70 59.27 55406.10 88888.00 2007-07-03 23:31:54.375 184 12305.70 59.30 55406.10 88888.00 2007-07-03 23:31:54.500 184 12305.75 59.35 55406.12 88888.00 2007-07-03 23:31:54.625 184 12305.75 59.27 55406.10 88888.00 2007-07-03 23:31:54.750 184 12305.70 59.23 55406.07 88888.00 2007-07-03 23:31:54.875 184 12305.73 59.25 55406.07 88888.00 2007-07-03 23:31:55.000 184 12305.77 59.27 55406.10 88888.00 2007-07-03 23:31:55.125 184 12305.75 59.25 55406.12 88888.00 2007-07-03 23:31:55.250 184 12305.75 59.23 55406.10 88888.00 2007-07-03 23:31:55.375 184 12305.80 59.25 55406.10 88888.00 2007-07-03 23:31:55.500 184 12305.80 59.27 55406.07 88888.00 2007-07-03 23:31:55.625 184 12305.83 59.27 55406.10 88888.00 2007-07-03 23:31:55.750 184 12305.80 59.25 55406.07 88888.00 2007-07-03 23:31:55.875 184 12305.77 59.23 55406.07 88888.00 2007-07-03 23:31:56.000 184 12305.77 59.25 55406.07 88888.00 2007-07-03 23:31:56.125 184 12305.73 59.23 55406.10 88888.00 2007-07-03 23:31:56.250 184 12305.70 59.27 55406.15 88888.00 2007-07-03 23:31:56.375 184 12305.73 59.25 55406.10 88888.00 2007-07-03 23:31:56.500 184 12305.67 59.20 55406.12 88888.00 2007-07-03 23:31:56.625 184 12305.65 59.23 55406.12 88888.00 2007-07-03 23:31:56.750 184 12305.58 59.27 55406.10 88888.00 2007-07-03 23:31:56.875 184 12305.50 59.30 55406.10 88888.00 2007-07-03 23:31:57.000 184 12305.45 59.23 55406.10 88888.00 2007-07-03 23:31:57.125 184 12305.42 59.15 55406.10 88888.00 2007-07-03 23:31:57.250 184 12305.48 59.20 55406.12 88888.00 2007-07-03 23:31:57.375 184 12305.55 59.17 55406.10 88888.00 2007-07-03 23:31:57.500 184 12305.50 59.15 55406.10 88888.00 2007-07-03 23:31:57.625 184 12305.55 59.20 55406.10 88888.00 2007-07-03 23:31:57.750 184 12305.60 59.23 55406.12 88888.00 2007-07-03 23:31:57.875 184 12305.58 59.20 55406.10 88888.00 2007-07-03 23:31:58.000 184 12305.60 59.20 55406.12 88888.00 2007-07-03 23:31:58.125 184 12305.55 59.20 55406.15 88888.00 2007-07-03 23:31:58.250 184 12305.45 59.20 55406.15 88888.00 2007-07-03 23:31:58.375 184 12305.40 59.17 55406.15 88888.00 2007-07-03 23:31:58.500 184 12305.40 59.20 55406.12 88888.00 2007-07-03 23:31:58.625 184 12305.42 59.17 55406.12 88888.00 2007-07-03 23:31:58.750 184 12305.40 59.12 55406.12 88888.00 2007-07-03 23:31:58.875 184 12305.48 59.17 55406.12 88888.00 2007-07-03 23:31:59.000 184 12305.50 59.20 55406.12 88888.00 2007-07-03 23:31:59.125 184 12305.40 59.20 55406.12 88888.00 2007-07-03 23:31:59.250 184 12305.33 59.17 55406.12 88888.00 2007-07-03 23:31:59.375 184 12305.33 59.15 55406.10 88888.00 2007-07-03 23:31:59.500 184 12305.33 59.20 55406.12 88888.00 2007-07-03 23:31:59.625 184 12305.30 59.30 55406.12 88888.00 2007-07-03 23:31:59.750 184 12305.25 59.30 55406.15 88888.00 2007-07-03 23:31:59.875 184 12305.23 59.23 55406.15 88888.00 2007-07-03 23:32:00.000 184 12305.17 59.23 55406.12 88888.00 2007-07-03 23:32:00.125 184 12305.10 59.20 55406.12 88888.00 2007-07-03 23:32:00.250 184 12305.10 59.17 55406.12 88888.00 2007-07-03 23:32:00.375 184 12305.27 59.17 55406.12 88888.00 2007-07-03 23:32:00.500 184 12305.25 59.20 55406.12 88888.00 2007-07-03 23:32:00.625 184 12305.15 59.17 55406.12 88888.00 2007-07-03 23:32:00.750 184 12305.05 59.17 55406.07 88888.00 2007-07-03 23:32:00.875 184 12305.02 59.15 55406.10 88888.00 2007-07-03 23:32:01.000 184 12305.05 59.17 55406.15 88888.00 2007-07-03 23:32:01.125 184 12305.05 59.17 55406.18 88888.00 2007-07-03 23:32:01.250 184 12305.05 59.17 55406.15 88888.00 2007-07-03 23:32:01.375 184 12305.12 59.17 55406.12 88888.00 2007-07-03 23:32:01.500 184 12305.08 59.17 55406.12 88888.00 2007-07-03 23:32:01.625 184 12305.02 59.15 55406.12 88888.00 2007-07-03 23:32:01.750 184 12304.90 59.08 55406.10 88888.00 2007-07-03 23:32:01.875 184 12305.00 59.12 55406.15 88888.00 2007-07-03 23:32:02.000 184 12305.00 59.17 55406.18 88888.00 2007-07-03 23:32:02.125 184 12304.98 59.12 55406.20 88888.00 2007-07-03 23:32:02.250 184 12305.00 59.15 55406.15 88888.00 2007-07-03 23:32:02.375 184 12305.00 59.20 55406.18 88888.00 2007-07-03 23:32:02.500 184 12304.92 59.20 55406.18 88888.00 2007-07-03 23:32:02.625 184 12304.85 59.20 55406.18 88888.00 2007-07-03 23:32:02.750 184 12304.83 59.12 55406.15 88888.00 2007-07-03 23:32:02.875 184 12304.85 59.15 55406.20 88888.00 2007-07-03 23:32:03.000 184 12304.88 59.17 55406.20 88888.00 2007-07-03 23:32:03.125 184 12304.80 59.17 55406.20 88888.00 2007-07-03 23:32:03.250 184 12304.83 59.12 55406.18 88888.00 2007-07-03 23:32:03.375 184 12304.80 59.10 55406.12 88888.00 2007-07-03 23:32:03.500 184 12304.75 59.08 55406.15 88888.00 2007-07-03 23:32:03.625 184 12304.77 59.10 55406.10 88888.00 2007-07-03 23:32:03.750 184 12304.77 59.15 55406.10 88888.00 2007-07-03 23:32:03.875 184 12304.73 59.10 55406.15 88888.00 2007-07-03 23:32:04.000 184 12304.75 59.12 55406.20 88888.00 2007-07-03 23:32:04.125 184 12304.75 59.17 55406.22 88888.00 2007-07-03 23:32:04.250 184 12304.73 59.15 55406.22 88888.00 2007-07-03 23:32:04.375 184 12304.70 59.17 55406.20 88888.00 2007-07-03 23:32:04.500 184 12304.73 59.20 55406.22 88888.00 2007-07-03 23:32:04.625 184 12304.70 59.15 55406.20 88888.00 2007-07-03 23:32:04.750 184 12304.70 59.12 55406.15 88888.00 2007-07-03 23:32:04.875 184 12304.75 59.10 55406.15 88888.00 2007-07-03 23:32:05.000 184 12304.70 59.08 55406.15 88888.00 2007-07-03 23:32:05.125 184 12304.60 59.10 55406.20 88888.00 2007-07-03 23:32:05.250 184 12304.58 59.10 55406.18 88888.00 2007-07-03 23:32:05.375 184 12304.70 59.12 55406.15 88888.00 2007-07-03 23:32:05.500 184 12304.70 59.17 55406.18 88888.00 2007-07-03 23:32:05.625 184 12304.75 59.23 55406.22 88888.00 2007-07-03 23:32:05.750 184 12304.77 59.20 55406.18 88888.00 2007-07-03 23:32:05.875 184 12304.75 59.15 55406.18 88888.00 2007-07-03 23:32:06.000 184 12304.73 59.10 55406.15 88888.00 2007-07-03 23:32:06.125 184 12304.75 59.17 55406.18 88888.00 2007-07-03 23:32:06.250 184 12304.75 59.15 55406.15 88888.00 2007-07-03 23:32:06.375 184 12304.75 59.20 55406.18 88888.00 2007-07-03 23:32:06.500 184 12304.73 59.23 55406.15 88888.00 2007-07-03 23:32:06.625 184 12304.67 59.15 55406.15 88888.00 2007-07-03 23:32:06.750 184 12304.70 59.10 55406.12 88888.00 2007-07-03 23:32:06.875 184 12304.67 59.10 55406.12 88888.00 2007-07-03 23:32:07.000 184 12304.60 59.10 55406.10 88888.00 2007-07-03 23:32:07.125 184 12304.65 59.10 55406.12 88888.00 2007-07-03 23:32:07.250 184 12304.65 59.15 55406.15 88888.00 2007-07-03 23:32:07.375 184 12304.70 59.10 55406.15 88888.00 2007-07-03 23:32:07.500 184 12304.73 59.12 55406.15 88888.00 2007-07-03 23:32:07.625 184 12304.80 59.17 55406.18 88888.00 2007-07-03 23:32:07.750 184 12304.77 59.15 55406.15 88888.00 2007-07-03 23:32:07.875 184 12304.75 59.12 55406.12 88888.00 2007-07-03 23:32:08.000 184 12304.73 59.10 55406.12 88888.00 2007-07-03 23:32:08.125 184 12304.75 59.12 55406.10 88888.00 2007-07-03 23:32:08.250 184 12304.75 59.15 55406.18 88888.00 2007-07-03 23:32:08.375 184 12304.77 59.23 55406.15 88888.00 2007-07-03 23:32:08.500 184 12304.83 59.27 55406.15 88888.00 2007-07-03 23:32:08.625 184 12304.83 59.30 55406.15 88888.00 2007-07-03 23:32:08.750 184 12304.73 59.25 55406.15 88888.00 2007-07-03 23:32:08.875 184 12304.75 59.20 55406.15 88888.00 2007-07-03 23:32:09.000 184 12304.73 59.17 55406.12 88888.00 2007-07-03 23:32:09.125 184 12304.77 59.25 55406.12 88888.00 2007-07-03 23:32:09.250 184 12304.83 59.25 55406.10 88888.00 2007-07-03 23:32:09.375 184 12304.83 59.27 55406.10 88888.00 2007-07-03 23:32:09.500 184 12304.83 59.27 55406.12 88888.00 2007-07-03 23:32:09.625 184 12304.85 59.25 55406.10 88888.00 2007-07-03 23:32:09.750 184 12304.90 59.25 55406.12 88888.00 2007-07-03 23:32:09.875 184 12304.88 59.30 55406.10 88888.00 2007-07-03 23:32:10.000 184 12304.83 59.25 55406.10 88888.00 2007-07-03 23:32:10.125 184 12304.88 59.25 55406.07 88888.00 2007-07-03 23:32:10.250 184 12305.02 59.27 55406.10 88888.00 2007-07-03 23:32:10.375 184 12305.00 59.27 55406.10 88888.00 2007-07-03 23:32:10.500 184 12304.90 59.25 55406.10 88888.00 2007-07-03 23:32:10.625 184 12304.98 59.23 55406.07 88888.00 2007-07-03 23:32:10.750 184 12304.92 59.23 55406.05 88888.00 2007-07-03 23:32:10.875 184 12304.90 59.23 55406.03 88888.00 2007-07-03 23:32:11.000 184 12304.88 59.23 55406.00 88888.00 2007-07-03 23:32:11.125 184 12304.88 59.25 55406.05 88888.00 2007-07-03 23:32:11.250 184 12304.92 59.30 55406.07 88888.00 2007-07-03 23:32:11.375 184 12305.08 59.38 55406.07 88888.00 2007-07-03 23:32:11.500 184 12305.15 59.38 55406.07 88888.00 2007-07-03 23:32:11.625 184 12305.15 59.35 55406.03 88888.00 2007-07-03 23:32:11.750 184 12305.02 59.35 55406.00 88888.00 2007-07-03 23:32:11.875 184 12305.05 59.40 55406.05 88888.00 2007-07-03 23:32:12.000 184 12305.05 59.40 55406.05 88888.00 2007-07-03 23:32:12.125 184 12304.98 59.38 55406.00 88888.00 2007-07-03 23:32:12.250 184 12304.92 59.38 55406.00 88888.00 2007-07-03 23:32:12.375 184 12304.98 59.38 55406.00 88888.00 2007-07-03 23:32:12.500 184 12305.00 59.33 55406.00 88888.00 2007-07-03 23:32:12.625 184 12305.08 59.30 55406.00 88888.00 2007-07-03 23:32:12.750 184 12305.15 59.33 55406.00 88888.00 2007-07-03 23:32:12.875 184 12305.23 59.40 55406.00 88888.00 2007-07-03 23:32:13.000 184 12305.23 59.35 55406.00 88888.00 2007-07-03 23:32:13.125 184 12305.20 59.33 55406.00 88888.00 2007-07-03 23:32:13.250 184 12305.15 59.35 55405.97 88888.00 2007-07-03 23:32:13.375 184 12305.17 59.40 55405.97 88888.00 2007-07-03 23:32:13.500 184 12305.12 59.42 55405.95 88888.00 2007-07-03 23:32:13.625 184 12305.12 59.42 55406.00 88888.00 2007-07-03 23:32:13.750 184 12305.15 59.40 55405.97 88888.00 2007-07-03 23:32:13.875 184 12305.15 59.40 55405.97 88888.00 2007-07-03 23:32:14.000 184 12305.12 59.40 55405.95 88888.00 2007-07-03 23:32:14.125 184 12305.10 59.38 55405.95 88888.00 2007-07-03 23:32:14.250 184 12305.10 59.38 55405.95 88888.00 2007-07-03 23:32:14.375 184 12305.12 59.40 55406.00 88888.00 2007-07-03 23:32:14.500 184 12305.10 59.40 55406.00 88888.00 2007-07-03 23:32:14.625 184 12305.15 59.38 55406.03 88888.00 2007-07-03 23:32:14.750 184 12305.10 59.42 55405.97 88888.00 2007-07-03 23:32:14.875 184 12305.10 59.42 55405.97 88888.00 2007-07-03 23:32:15.000 184 12305.15 59.40 55405.95 88888.00 2007-07-03 23:32:15.125 184 12305.20 59.45 55405.97 88888.00 2007-07-03 23:32:15.250 184 12305.17 59.38 55406.00 88888.00 2007-07-03 23:32:15.375 184 12305.17 59.40 55406.03 88888.00 2007-07-03 23:32:15.500 184 12305.23 59.42 55406.03 88888.00 2007-07-03 23:32:15.625 184 12305.25 59.40 55405.95 88888.00 2007-07-03 23:32:15.750 184 12305.30 59.42 55405.97 88888.00 2007-07-03 23:32:15.875 184 12305.33 59.42 55405.97 88888.00 2007-07-03 23:32:16.000 184 12305.33 59.40 55405.95 88888.00 2007-07-03 23:32:16.125 184 12305.38 59.42 55406.00 88888.00 2007-07-03 23:32:16.250 184 12305.33 59.42 55405.95 88888.00 2007-07-03 23:32:16.375 184 12305.30 59.45 55405.93 88888.00 2007-07-03 23:32:16.500 184 12305.35 59.42 55405.93 88888.00 2007-07-03 23:32:16.625 184 12305.45 59.40 55405.95 88888.00 2007-07-03 23:32:16.750 184 12305.50 59.45 55405.95 88888.00 2007-07-03 23:32:16.875 184 12305.38 59.42 55405.93 88888.00 2007-07-03 23:32:17.000 184 12305.25 59.35 55405.90 88888.00 2007-07-03 23:32:17.125 184 12305.27 59.35 55405.88 88888.00 2007-07-03 23:32:17.250 184 12305.33 59.40 55405.90 88888.00 2007-07-03 23:32:17.375 184 12305.27 59.40 55405.90 88888.00 2007-07-03 23:32:17.500 184 12305.17 59.35 55405.88 88888.00 2007-07-03 23:32:17.625 184 12305.25 59.30 55405.85 88888.00 2007-07-03 23:32:17.750 184 12305.38 59.33 55405.88 88888.00 2007-07-03 23:32:17.875 184 12305.33 59.27 55405.90 88888.00 2007-07-03 23:32:18.000 184 12305.30 59.27 55405.93 88888.00 2007-07-03 23:32:18.125 184 12305.33 59.30 55405.93 88888.00 2007-07-03 23:32:18.250 184 12305.38 59.30 55405.93 88888.00 2007-07-03 23:32:18.375 184 12305.35 59.30 55405.90 88888.00 2007-07-03 23:32:18.500 184 12305.27 59.33 55405.93 88888.00 2007-07-03 23:32:18.625 184 12305.25 59.35 55405.93 88888.00 2007-07-03 23:32:18.750 184 12305.27 59.33 55405.90 88888.00 2007-07-03 23:32:18.875 184 12305.30 59.35 55405.93 88888.00 2007-07-03 23:32:19.000 184 12305.35 59.33 55405.90 88888.00 2007-07-03 23:32:19.125 184 12305.38 59.30 55405.90 88888.00 2007-07-03 23:32:19.250 184 12305.35 59.25 55405.88 88888.00 2007-07-03 23:32:19.375 184 12305.35 59.25 55405.88 88888.00 2007-07-03 23:32:19.500 184 12305.38 59.23 55405.88 88888.00 2007-07-03 23:32:19.625 184 12305.35 59.20 55405.88 88888.00 2007-07-03 23:32:19.750 184 12305.35 59.27 55405.90 88888.00 2007-07-03 23:32:19.875 184 12305.40 59.33 55405.95 88888.00 2007-07-03 23:32:20.000 184 12305.42 59.27 55405.93 88888.00 2007-07-03 23:32:20.125 184 12305.48 59.30 55405.95 88888.00 2007-07-03 23:32:20.250 184 12305.45 59.30 55405.93 88888.00 2007-07-03 23:32:20.375 184 12305.42 59.27 55405.90 88888.00 2007-07-03 23:32:20.500 184 12305.42 59.23 55405.93 88888.00 2007-07-03 23:32:20.625 184 12305.50 59.25 55405.93 88888.00 2007-07-03 23:32:20.750 184 12305.50 59.23 55405.93 88888.00 2007-07-03 23:32:20.875 184 12305.48 59.20 55405.90 88888.00 2007-07-03 23:32:21.000 184 12305.33 59.20 55405.90 88888.00 2007-07-03 23:32:21.125 184 12305.25 59.20 55405.93 88888.00 2007-07-03 23:32:21.250 184 12305.20 59.10 55405.90 88888.00 2007-07-03 23:32:21.375 184 12305.33 59.15 55405.93 88888.00 2007-07-03 23:32:21.500 184 12305.42 59.20 55405.90 88888.00 2007-07-03 23:32:21.625 184 12305.40 59.17 55405.90 88888.00 2007-07-03 23:32:21.750 184 12305.33 59.17 55405.93 88888.00 2007-07-03 23:32:21.875 184 12305.35 59.15 55405.90 88888.00 2007-07-03 23:32:22.000 184 12305.42 59.10 55405.88 88888.00 2007-07-03 23:32:22.125 184 12305.45 59.10 55405.93 88888.00 2007-07-03 23:32:22.250 184 12305.40 59.15 55405.95 88888.00 2007-07-03 23:32:22.375 184 12305.42 59.15 55405.88 88888.00 2007-07-03 23:32:22.500 184 12305.42 59.10 55405.85 88888.00 2007-07-03 23:32:22.625 184 12305.48 59.08 55405.88 88888.00 2007-07-03 23:32:22.750 184 12305.52 59.15 55405.88 88888.00 2007-07-03 23:32:22.875 184 12305.52 59.15 55405.88 88888.00 2007-07-03 23:32:23.000 184 12305.52 59.15 55405.88 88888.00 2007-07-03 23:32:23.125 184 12305.45 59.17 55405.85 88888.00 2007-07-03 23:32:23.250 184 12305.45 59.17 55405.88 88888.00 2007-07-03 23:32:23.375 184 12305.45 59.12 55405.90 88888.00 2007-07-03 23:32:23.500 184 12305.40 59.12 55405.90 88888.00 2007-07-03 23:32:23.625 184 12305.33 59.10 55405.88 88888.00 2007-07-03 23:32:23.750 184 12305.33 59.08 55405.85 88888.00 2007-07-03 23:32:23.875 184 12305.35 59.08 55405.85 88888.00 2007-07-03 23:32:24.000 184 12305.42 59.05 55405.88 88888.00 2007-07-03 23:32:24.125 184 12305.42 59.02 55405.88 88888.00 2007-07-03 23:32:24.250 184 12305.38 59.05 55405.85 88888.00 2007-07-03 23:32:24.375 184 12305.42 59.10 55405.82 88888.00 2007-07-03 23:32:24.500 184 12305.48 59.05 55405.82 88888.00 2007-07-03 23:32:24.625 184 12305.42 59.08 55405.82 88888.00 2007-07-03 23:32:24.750 184 12305.40 59.08 55405.85 88888.00 2007-07-03 23:32:24.875 184 12305.38 59.08 55405.85 88888.00 2007-07-03 23:32:25.000 184 12305.38 59.10 55405.85 88888.00 2007-07-03 23:32:25.125 184 12305.42 59.08 55405.88 88888.00 2007-07-03 23:32:25.250 184 12305.45 59.08 55405.88 88888.00 2007-07-03 23:32:25.375 184 12305.52 59.12 55405.90 88888.00 2007-07-03 23:32:25.500 184 12305.48 59.10 55405.88 88888.00 2007-07-03 23:32:25.625 184 12305.40 59.00 55405.88 88888.00 2007-07-03 23:32:25.750 184 12305.35 59.00 55405.88 88888.00 2007-07-03 23:32:25.875 184 12305.38 59.05 55405.90 88888.00 2007-07-03 23:32:26.000 184 12305.38 59.12 55405.90 88888.00 2007-07-03 23:32:26.125 184 12305.35 59.08 55405.90 88888.00 2007-07-03 23:32:26.250 184 12305.30 59.00 55405.90 88888.00 2007-07-03 23:32:26.375 184 12305.30 58.98 55405.85 88888.00 2007-07-03 23:32:26.500 184 12305.25 58.98 55405.82 88888.00 2007-07-03 23:32:26.625 184 12305.25 58.98 55405.90 88888.00 2007-07-03 23:32:26.750 184 12305.27 59.02 55405.93 88888.00 2007-07-03 23:32:26.875 184 12305.33 59.12 55405.90 88888.00 2007-07-03 23:32:27.000 184 12305.40 59.17 55405.90 88888.00 2007-07-03 23:32:27.125 184 12305.33 59.08 55405.88 88888.00 2007-07-03 23:32:27.250 184 12305.25 59.05 55405.88 88888.00 2007-07-03 23:32:27.375 184 12305.35 59.10 55405.90 88888.00 2007-07-03 23:32:27.500 184 12305.40 59.17 55405.93 88888.00 2007-07-03 23:32:27.625 184 12305.42 59.15 55405.88 88888.00 2007-07-03 23:32:27.750 184 12305.38 59.15 55405.85 88888.00 2007-07-03 23:32:27.875 184 12305.38 59.12 55405.85 88888.00 2007-07-03 23:32:28.000 184 12305.35 59.05 55405.88 88888.00 2007-07-03 23:32:28.125 184 12305.40 59.15 55405.93 88888.00 2007-07-03 23:32:28.250 184 12305.40 59.12 55405.88 88888.00 2007-07-03 23:32:28.375 184 12305.40 59.08 55405.88 88888.00 2007-07-03 23:32:28.500 184 12305.33 59.10 55405.88 88888.00 2007-07-03 23:32:28.625 184 12305.27 59.10 55405.85 88888.00 2007-07-03 23:32:28.750 184 12305.27 59.17 55405.85 88888.00 2007-07-03 23:32:28.875 184 12305.38 59.20 55405.85 88888.00 2007-07-03 23:32:29.000 184 12305.42 59.23 55405.90 88888.00 2007-07-03 23:32:29.125 184 12305.38 59.23 55405.90 88888.00 2007-07-03 23:32:29.250 184 12305.38 59.20 55405.90 88888.00 2007-07-03 23:32:29.375 184 12305.40 59.27 55405.88 88888.00 2007-07-03 23:32:29.500 184 12305.38 59.27 55405.88 88888.00 2007-07-03 23:32:29.625 184 12305.35 59.25 55405.85 88888.00 2007-07-03 23:32:29.750 184 12305.33 59.25 55405.85 88888.00 2007-07-03 23:32:29.875 184 12305.35 59.27 55405.88 88888.00 2007-07-03 23:32:30.000 184 12305.40 59.33 55405.88 88888.00 2007-07-03 23:32:30.125 184 12305.33 59.30 55405.88 88888.00 2007-07-03 23:32:30.250 184 12305.35 59.30 55405.88 88888.00 2007-07-03 23:32:30.375 184 12305.48 59.33 55405.88 88888.00 2007-07-03 23:32:30.500 184 12305.52 59.38 55405.88 88888.00 2007-07-03 23:32:30.625 184 12305.45 59.35 55405.88 88888.00 2007-07-03 23:32:30.750 184 12305.38 59.38 55405.85 88888.00 2007-07-03 23:32:30.875 184 12305.40 59.38 55405.88 88888.00 2007-07-03 23:32:31.000 184 12305.40 59.40 55405.90 88888.00 2007-07-03 23:32:31.125 184 12305.35 59.40 55405.90 88888.00 2007-07-03 23:32:31.250 184 12305.25 59.40 55405.90 88888.00 2007-07-03 23:32:31.375 184 12305.38 59.42 55405.88 88888.00 2007-07-03 23:32:31.500 184 12305.42 59.42 55405.90 88888.00 2007-07-03 23:32:31.625 184 12305.40 59.42 55405.90 88888.00 2007-07-03 23:32:31.750 184 12305.42 59.45 55405.90 88888.00 2007-07-03 23:32:31.875 184 12305.45 59.52 55405.90 88888.00 2007-07-03 23:32:32.000 184 12305.48 59.55 55405.90 88888.00 2007-07-03 23:32:32.125 184 12305.45 59.50 55405.90 88888.00 2007-07-03 23:32:32.250 184 12305.45 59.52 55405.90 88888.00 2007-07-03 23:32:32.375 184 12305.42 59.55 55405.90 88888.00 2007-07-03 23:32:32.500 184 12305.38 59.55 55405.88 88888.00 2007-07-03 23:32:32.625 184 12305.38 59.58 55405.88 88888.00 2007-07-03 23:32:32.750 184 12305.40 59.58 55405.88 88888.00 2007-07-03 23:32:32.875 184 12305.42 59.52 55405.82 88888.00 2007-07-03 23:32:33.000 184 12305.45 59.55 55405.85 88888.00 2007-07-03 23:32:33.125 184 12305.45 59.60 55405.88 88888.00 2007-07-03 23:32:33.250 184 12305.42 59.65 55405.90 88888.00 2007-07-03 23:32:33.375 184 12305.45 59.70 55405.93 88888.00 2007-07-03 23:32:33.500 184 12305.45 59.70 55405.93 88888.00 2007-07-03 23:32:33.625 184 12305.40 59.70 55405.90 88888.00 2007-07-03 23:32:33.750 184 12305.35 59.73 55405.93 88888.00 2007-07-03 23:32:33.875 184 12305.35 59.70 55405.95 88888.00 2007-07-03 23:32:34.000 184 12305.42 59.70 55405.93 88888.00 2007-07-03 23:32:34.125 184 12305.40 59.73 55405.90 88888.00 2007-07-03 23:32:34.250 184 12305.33 59.73 55405.88 88888.00 2007-07-03 23:32:34.375 184 12305.35 59.77 55405.88 88888.00 2007-07-03 23:32:34.500 184 12305.40 59.80 55405.95 88888.00 2007-07-03 23:32:34.625 184 12305.38 59.77 55405.93 88888.00 2007-07-03 23:32:34.750 184 12305.30 59.75 55405.90 88888.00 2007-07-03 23:32:34.875 184 12305.23 59.77 55405.90 88888.00 2007-07-03 23:32:35.000 184 12305.27 59.83 55405.88 88888.00 2007-07-03 23:32:35.125 184 12305.33 59.83 55405.90 88888.00 2007-07-03 23:32:35.250 184 12305.40 59.88 55405.93 88888.00 2007-07-03 23:32:35.375 184 12305.48 59.92 55405.93 88888.00 2007-07-03 23:32:35.500 184 12305.50 59.95 55405.95 88888.00 2007-07-03 23:32:35.625 184 12305.45 59.90 55405.93 88888.00 2007-07-03 23:32:35.750 184 12305.48 59.88 55405.93 88888.00 2007-07-03 23:32:35.875 184 12305.55 59.88 55405.95 88888.00 2007-07-03 23:32:36.000 184 12305.52 59.95 55405.93 88888.00 2007-07-03 23:32:36.125 184 12305.58 59.95 55405.88 88888.00 2007-07-03 23:32:36.250 184 12305.50 59.88 55405.82 88888.00 2007-07-03 23:32:36.375 184 12305.42 59.85 55405.85 88888.00 2007-07-03 23:32:36.500 184 12305.42 59.92 55405.90 88888.00 2007-07-03 23:32:36.625 184 12305.50 59.95 55405.93 88888.00 2007-07-03 23:32:36.750 184 12305.45 59.92 55405.90 88888.00 2007-07-03 23:32:36.875 184 12305.40 59.88 55405.85 88888.00 2007-07-03 23:32:37.000 184 12305.45 59.90 55405.85 88888.00 2007-07-03 23:32:37.125 184 12305.45 59.90 55405.88 88888.00 2007-07-03 23:32:37.250 184 12305.40 59.92 55405.90 88888.00 2007-07-03 23:32:37.375 184 12305.40 59.98 55405.90 88888.00 2007-07-03 23:32:37.500 184 12305.40 60.00 55405.93 88888.00 2007-07-03 23:32:37.625 184 12305.40 59.98 55405.93 88888.00 2007-07-03 23:32:37.750 184 12305.45 59.98 55405.93 88888.00 2007-07-03 23:32:37.875 184 12305.48 60.02 55405.93 88888.00 2007-07-03 23:32:38.000 184 12305.40 60.00 55405.88 88888.00 2007-07-03 23:32:38.125 184 12305.38 60.00 55405.90 88888.00 2007-07-03 23:32:38.250 184 12305.38 60.00 55405.93 88888.00 2007-07-03 23:32:38.375 184 12305.38 60.02 55405.90 88888.00 2007-07-03 23:32:38.500 184 12305.30 60.00 55405.88 88888.00 2007-07-03 23:32:38.625 184 12305.33 60.02 55405.90 88888.00 2007-07-03 23:32:38.750 184 12305.48 60.10 55405.90 88888.00 2007-07-03 23:32:38.875 184 12305.45 60.08 55405.95 88888.00 2007-07-03 23:32:39.000 184 12305.33 60.02 55405.90 88888.00 2007-07-03 23:32:39.125 184 12305.35 60.05 55405.90 88888.00 2007-07-03 23:32:39.250 184 12305.38 60.02 55405.88 88888.00 2007-07-03 23:32:39.375 184 12305.45 60.05 55405.90 88888.00 2007-07-03 23:32:39.500 184 12305.48 60.05 55405.93 88888.00 2007-07-03 23:32:39.625 184 12305.42 60.00 55405.88 88888.00 2007-07-03 23:32:39.750 184 12305.40 60.02 55405.88 88888.00 2007-07-03 23:32:39.875 184 12305.40 60.05 55405.85 88888.00 2007-07-03 23:32:40.000 184 12305.48 60.05 55405.88 88888.00 2007-07-03 23:32:40.125 184 12305.45 60.10 55405.93 88888.00 2007-07-03 23:32:40.250 184 12305.38 60.10 55405.90 88888.00 2007-07-03 23:32:40.375 184 12305.45 60.10 55405.90 88888.00 2007-07-03 23:32:40.500 184 12305.50 60.10 55405.93 88888.00 2007-07-03 23:32:40.625 184 12305.50 60.08 55405.95 88888.00 2007-07-03 23:32:40.750 184 12305.50 60.05 55405.93 88888.00 2007-07-03 23:32:40.875 184 12305.48 60.05 55405.90 88888.00 2007-07-03 23:32:41.000 184 12305.58 60.05 55405.90 88888.00 2007-07-03 23:32:41.125 184 12305.58 60.10 55405.93 88888.00 2007-07-03 23:32:41.250 184 12305.50 60.08 55405.93 88888.00 2007-07-03 23:32:41.375 184 12305.48 60.08 55405.90 88888.00 2007-07-03 23:32:41.500 184 12305.52 60.05 55405.85 88888.00 2007-07-03 23:32:41.625 184 12305.52 60.05 55405.82 88888.00 2007-07-03 23:32:41.750 184 12305.52 60.02 55405.88 88888.00 2007-07-03 23:32:41.875 184 12305.55 60.05 55405.90 88888.00 2007-07-03 23:32:42.000 184 12305.52 60.02 55405.88 88888.00 2007-07-03 23:32:42.125 184 12305.48 60.02 55405.88 88888.00 2007-07-03 23:32:42.250 184 12305.45 60.08 55405.90 88888.00 2007-07-03 23:32:42.375 184 12305.50 60.10 55405.93 88888.00 2007-07-03 23:32:42.500 184 12305.48 60.02 55405.93 88888.00 2007-07-03 23:32:42.625 184 12305.40 59.98 55405.88 88888.00 2007-07-03 23:32:42.750 184 12305.45 60.00 55405.88 88888.00 2007-07-03 23:32:42.875 184 12305.52 60.05 55405.90 88888.00 2007-07-03 23:32:43.000 184 12305.50 60.02 55405.93 88888.00 2007-07-03 23:32:43.125 184 12305.42 60.00 55405.90 88888.00 2007-07-03 23:32:43.250 184 12305.45 60.00 55405.90 88888.00 2007-07-03 23:32:43.375 184 12305.52 60.00 55405.88 88888.00 2007-07-03 23:32:43.500 184 12305.55 59.98 55405.88 88888.00 2007-07-03 23:32:43.625 184 12305.52 59.98 55405.90 88888.00 2007-07-03 23:32:43.750 184 12305.50 59.98 55405.93 88888.00 2007-07-03 23:32:43.875 184 12305.42 60.02 55405.93 88888.00 2007-07-03 23:32:44.000 184 12305.40 60.02 55405.88 88888.00 2007-07-03 23:32:44.125 184 12305.38 60.00 55405.88 88888.00 2007-07-03 23:32:44.250 184 12305.33 59.95 55405.93 88888.00 2007-07-03 23:32:44.375 184 12305.38 59.98 55405.90 88888.00 2007-07-03 23:32:44.500 184 12305.38 59.98 55405.82 88888.00 2007-07-03 23:32:44.625 184 12305.40 59.95 55405.82 88888.00 2007-07-03 23:32:44.750 184 12305.45 59.95 55405.85 88888.00 2007-07-03 23:32:44.875 184 12305.50 60.00 55405.85 88888.00 2007-07-03 23:32:45.000 184 12305.42 60.05 55405.88 88888.00 2007-07-03 23:32:45.125 184 12305.40 59.98 55405.90 88888.00 2007-07-03 23:32:45.250 184 12305.48 60.00 55405.90 88888.00 2007-07-03 23:32:45.375 184 12305.42 60.02 55405.90 88888.00 2007-07-03 23:32:45.500 184 12305.33 60.02 55405.90 88888.00 2007-07-03 23:32:45.625 184 12305.30 60.02 55405.90 88888.00 2007-07-03 23:32:45.750 184 12305.30 60.00 55405.85 88888.00 2007-07-03 23:32:45.875 184 12305.27 59.95 55405.82 88888.00 2007-07-03 23:32:46.000 184 12305.25 59.95 55405.82 88888.00 2007-07-03 23:32:46.125 184 12305.30 59.98 55405.88 88888.00 2007-07-03 23:32:46.250 184 12305.40 59.98 55405.88 88888.00 2007-07-03 23:32:46.375 184 12305.45 60.00 55405.90 88888.00 2007-07-03 23:32:46.500 184 12305.38 60.00 55405.82 88888.00 2007-07-03 23:32:46.625 184 12305.35 59.95 55405.82 88888.00 2007-07-03 23:32:46.750 184 12305.35 59.92 55405.85 88888.00 2007-07-03 23:32:46.875 184 12305.35 59.98 55405.90 88888.00 2007-07-03 23:32:47.000 184 12305.38 60.02 55405.88 88888.00 2007-07-03 23:32:47.125 184 12305.30 59.95 55405.88 88888.00 2007-07-03 23:32:47.250 184 12305.30 59.90 55405.85 88888.00 2007-07-03 23:32:47.375 184 12305.38 59.95 55405.85 88888.00 2007-07-03 23:32:47.500 184 12305.42 60.00 55405.88 88888.00 2007-07-03 23:32:47.625 184 12305.48 60.02 55405.90 88888.00 2007-07-03 23:32:47.750 184 12305.42 60.02 55405.88 88888.00 2007-07-03 23:32:47.875 184 12305.42 60.00 55405.90 88888.00 2007-07-03 23:32:48.000 184 12305.38 59.98 55405.85 88888.00 2007-07-03 23:32:48.125 184 12305.38 59.92 55405.88 88888.00 2007-07-03 23:32:48.250 184 12305.45 59.95 55405.88 88888.00 2007-07-03 23:32:48.375 184 12305.50 60.00 55405.88 88888.00 2007-07-03 23:32:48.500 184 12305.40 59.92 55405.88 88888.00 2007-07-03 23:32:48.625 184 12305.35 59.98 55405.90 88888.00 2007-07-03 23:32:48.750 184 12305.38 60.02 55405.90 88888.00 2007-07-03 23:32:48.875 184 12305.40 60.02 55405.88 88888.00 2007-07-03 23:32:49.000 184 12305.30 60.00 55405.88 88888.00 2007-07-03 23:32:49.125 184 12305.38 60.02 55405.93 88888.00 2007-07-03 23:32:49.250 184 12305.35 60.02 55405.93 88888.00 2007-07-03 23:32:49.375 184 12305.33 60.02 55405.90 88888.00 2007-07-03 23:32:49.500 184 12305.38 60.02 55405.88 88888.00 2007-07-03 23:32:49.625 184 12305.42 60.02 55405.85 88888.00 2007-07-03 23:32:49.750 184 12305.42 60.00 55405.88 88888.00 2007-07-03 23:32:49.875 184 12305.35 59.95 55405.85 88888.00 2007-07-03 23:32:50.000 184 12305.50 60.02 55405.85 88888.00 2007-07-03 23:32:50.125 184 12305.58 60.05 55405.90 88888.00 2007-07-03 23:32:50.250 184 12305.55 60.08 55405.90 88888.00 2007-07-03 23:32:50.375 184 12305.50 60.02 55405.88 88888.00 2007-07-03 23:32:50.500 184 12305.50 60.02 55405.88 88888.00 2007-07-03 23:32:50.625 184 12305.48 60.05 55405.88 88888.00 2007-07-03 23:32:50.750 184 12305.45 60.12 55405.90 88888.00 2007-07-03 23:32:50.875 184 12305.45 60.12 55405.85 88888.00 2007-07-03 23:32:51.000 184 12305.50 60.10 55405.85 88888.00 2007-07-03 23:32:51.125 184 12305.52 60.15 55405.90 88888.00 2007-07-03 23:32:51.250 184 12305.52 60.15 55405.93 88888.00 2007-07-03 23:32:51.375 184 12305.52 60.12 55405.90 88888.00 2007-07-03 23:32:51.500 184 12305.58 60.12 55405.88 88888.00 2007-07-03 23:32:51.625 184 12305.60 60.12 55405.90 88888.00 2007-07-03 23:32:51.750 184 12305.58 60.12 55405.90 88888.00 2007-07-03 23:32:51.875 184 12305.58 60.17 55405.90 88888.00 2007-07-03 23:32:52.000 184 12305.65 60.17 55405.90 88888.00 2007-07-03 23:32:52.125 184 12305.65 60.12 55405.88 88888.00 2007-07-03 23:32:52.250 184 12305.60 60.15 55405.88 88888.00 2007-07-03 23:32:52.375 184 12305.62 60.15 55405.85 88888.00 2007-07-03 23:32:52.500 184 12305.60 60.15 55405.88 88888.00 2007-07-03 23:32:52.625 184 12305.62 60.20 55405.88 88888.00 2007-07-03 23:32:52.750 184 12305.65 60.23 55405.93 88888.00 2007-07-03 23:32:52.875 184 12305.65 60.23 55405.95 88888.00 2007-07-03 23:32:53.000 184 12305.67 60.17 55405.93 88888.00 2007-07-03 23:32:53.125 184 12305.60 60.15 55405.90 88888.00 2007-07-03 23:32:53.250 184 12305.55 60.17 55405.90 88888.00 2007-07-03 23:32:53.375 184 12305.62 60.27 55405.93 88888.00 2007-07-03 23:32:53.500 184 12305.60 60.27 55405.90 88888.00 2007-07-03 23:32:53.625 184 12305.58 60.23 55405.90 88888.00 2007-07-03 23:32:53.750 184 12305.55 60.25 55405.90 88888.00 2007-07-03 23:32:53.875 184 12305.62 60.27 55405.90 88888.00 2007-07-03 23:32:54.000 184 12305.67 60.30 55405.90 88888.00 2007-07-03 23:32:54.125 184 12305.65 60.27 55405.90 88888.00 2007-07-03 23:32:54.250 184 12305.58 60.25 55405.88 88888.00 2007-07-03 23:32:54.375 184 12305.52 60.25 55405.90 88888.00 2007-07-03 23:32:54.500 184 12305.58 60.23 55405.85 88888.00 2007-07-03 23:32:54.625 184 12305.65 60.25 55405.88 88888.00 2007-07-03 23:32:54.750 184 12305.75 60.30 55405.90 88888.00 2007-07-03 23:32:54.875 184 12305.75 60.33 55405.88 88888.00 2007-07-03 23:32:55.000 184 12305.73 60.40 55405.85 88888.00 2007-07-03 23:32:55.125 184 12305.70 60.42 55405.88 88888.00 2007-07-03 23:32:55.250 184 12305.65 60.40 55405.88 88888.00 2007-07-03 23:32:55.375 184 12305.65 60.42 55405.88 88888.00 2007-07-03 23:32:55.500 184 12305.67 60.42 55405.88 88888.00 2007-07-03 23:32:55.625 184 12305.75 60.42 55405.85 88888.00 2007-07-03 23:32:55.750 184 12305.77 60.38 55405.85 88888.00 2007-07-03 23:32:55.875 184 12305.77 60.35 55405.82 88888.00 2007-07-03 23:32:56.000 184 12305.80 60.42 55405.82 88888.00 2007-07-03 23:32:56.125 184 12305.75 60.48 55405.85 88888.00 2007-07-03 23:32:56.250 184 12305.73 60.45 55405.90 88888.00 2007-07-03 23:32:56.375 184 12305.73 60.45 55405.88 88888.00 2007-07-03 23:32:56.500 184 12305.77 60.42 55405.85 88888.00 2007-07-03 23:32:56.625 184 12305.80 60.42 55405.85 88888.00 2007-07-03 23:32:56.750 184 12305.73 60.42 55405.85 88888.00 2007-07-03 23:32:56.875 184 12305.65 60.42 55405.85 88888.00 2007-07-03 23:32:57.000 184 12305.70 60.48 55405.82 88888.00 2007-07-03 23:32:57.125 184 12305.67 60.45 55405.82 88888.00 2007-07-03 23:32:57.250 184 12305.65 60.48 55405.85 88888.00 2007-07-03 23:32:57.375 184 12305.73 60.52 55405.88 88888.00 2007-07-03 23:32:57.500 184 12305.75 60.55 55405.85 88888.00 2007-07-03 23:32:57.625 184 12305.67 60.48 55405.80 88888.00 2007-07-03 23:32:57.750 184 12305.65 60.42 55405.80 88888.00 2007-07-03 23:32:57.875 184 12305.70 60.45 55405.82 88888.00 2007-07-03 23:32:58.000 184 12305.73 60.50 55405.85 88888.00 2007-07-03 23:32:58.125 184 12305.73 60.50 55405.85 88888.00 2007-07-03 23:32:58.250 184 12305.70 60.55 55405.90 88888.00 2007-07-03 23:32:58.375 184 12305.73 60.55 55405.90 88888.00 2007-07-03 23:32:58.500 184 12305.67 60.50 55405.85 88888.00 2007-07-03 23:32:58.625 184 12305.70 60.45 55405.90 88888.00 2007-07-03 23:32:58.750 184 12305.67 60.50 55405.88 88888.00 2007-07-03 23:32:58.875 184 12305.70 60.55 55405.88 88888.00 2007-07-03 23:32:59.000 184 12305.67 60.55 55405.85 88888.00 2007-07-03 23:32:59.125 184 12305.73 60.55 55405.88 88888.00 2007-07-03 23:32:59.250 184 12305.73 60.58 55405.88 88888.00 2007-07-03 23:32:59.375 184 12305.75 60.55 55405.88 88888.00 2007-07-03 23:32:59.500 184 12305.70 60.55 55405.85 88888.00 2007-07-03 23:32:59.625 184 12305.77 60.55 55405.82 88888.00 2007-07-03 23:32:59.750 184 12305.88 60.60 55405.88 88888.00 2007-07-03 23:32:59.875 184 12305.85 60.60 55405.88 88888.00 2007-07-03 23:33:00.000 184 12305.83 60.55 55405.80 88888.00 2007-07-03 23:33:00.125 184 12305.77 60.52 55405.82 88888.00 2007-07-03 23:33:00.250 184 12305.75 60.55 55405.82 88888.00 2007-07-03 23:33:00.375 184 12305.83 60.55 55405.80 88888.00 2007-07-03 23:33:00.500 184 12305.80 60.58 55405.82 88888.00 2007-07-03 23:33:00.625 184 12305.80 60.55 55405.80 88888.00 2007-07-03 23:33:00.750 184 12305.85 60.55 55405.85 88888.00 2007-07-03 23:33:00.875 184 12305.80 60.55 55405.82 88888.00 2007-07-03 23:33:01.000 184 12305.80 60.52 55405.80 88888.00 2007-07-03 23:33:01.125 184 12305.75 60.50 55405.78 88888.00 2007-07-03 23:33:01.250 184 12305.65 60.48 55405.82 88888.00 2007-07-03 23:33:01.375 184 12305.67 60.52 55405.85 88888.00 2007-07-03 23:33:01.500 184 12305.75 60.55 55405.88 88888.00 2007-07-03 23:33:01.625 184 12305.83 60.58 55405.88 88888.00 2007-07-03 23:33:01.750 184 12305.77 60.50 55405.85 88888.00 2007-07-03 23:33:01.875 184 12305.67 60.52 55405.85 88888.00 2007-07-03 23:33:02.000 184 12305.73 60.55 55405.85 88888.00 2007-07-03 23:33:02.125 184 12305.77 60.50 55405.82 88888.00 2007-07-03 23:33:02.250 184 12305.77 60.60 55405.85 88888.00 2007-07-03 23:33:02.375 184 12305.77 60.60 55405.88 88888.00 2007-07-03 23:33:02.500 184 12305.77 60.55 55405.85 88888.00 2007-07-03 23:33:02.625 184 12305.67 60.50 55405.82 88888.00 2007-07-03 23:33:02.750 184 12305.65 60.50 55405.82 88888.00 2007-07-03 23:33:02.875 184 12305.70 60.58 55405.85 88888.00 2007-07-03 23:33:03.000 184 12305.77 60.58 55405.82 88888.00 2007-07-03 23:33:03.125 184 12305.75 60.50 55405.88 88888.00 2007-07-03 23:33:03.250 184 12305.73 60.48 55405.85 88888.00 2007-07-03 23:33:03.375 184 12305.73 60.50 55405.88 88888.00 2007-07-03 23:33:03.500 184 12305.67 60.55 55405.90 88888.00 2007-07-03 23:33:03.625 184 12305.70 60.50 55405.90 88888.00 2007-07-03 23:33:03.750 184 12305.65 60.45 55405.93 88888.00 2007-07-03 23:33:03.875 184 12305.60 60.42 55405.85 88888.00 2007-07-03 23:33:04.000 184 12305.60 60.40 55405.80 88888.00 2007-07-03 23:33:04.125 184 12305.60 60.40 55405.85 88888.00 2007-07-03 23:33:04.250 184 12305.67 60.50 55405.90 88888.00 2007-07-03 23:33:04.375 184 12305.77 60.50 55405.90 88888.00 2007-07-03 23:33:04.500 184 12305.75 60.48 55405.93 88888.00 2007-07-03 23:33:04.625 184 12305.70 60.50 55405.90 88888.00 2007-07-03 23:33:04.750 184 12305.65 60.45 55405.88 88888.00 2007-07-03 23:33:04.875 184 12305.67 60.48 55405.88 88888.00 2007-07-03 23:33:05.000 184 12305.73 60.45 55405.85 88888.00 2007-07-03 23:33:05.125 184 12305.70 60.40 55405.85 88888.00 2007-07-03 23:33:05.250 184 12305.67 60.45 55405.88 88888.00 2007-07-03 23:33:05.375 184 12305.67 60.42 55405.85 88888.00 2007-07-03 23:33:05.500 184 12305.67 60.35 55405.88 88888.00 2007-07-03 23:33:05.625 184 12305.62 60.38 55405.85 88888.00 2007-07-03 23:33:05.750 184 12305.60 60.38 55405.82 88888.00 2007-07-03 23:33:05.875 184 12305.52 60.40 55405.85 88888.00 2007-07-03 23:33:06.000 184 12305.52 60.40 55405.85 88888.00 2007-07-03 23:33:06.125 184 12305.60 60.45 55405.90 88888.00 2007-07-03 23:33:06.250 184 12305.58 60.40 55405.93 88888.00 2007-07-03 23:33:06.375 184 12305.55 60.35 55405.93 88888.00 2007-07-03 23:33:06.500 184 12305.48 60.35 55405.93 88888.00 2007-07-03 23:33:06.625 184 12305.42 60.35 55405.90 88888.00 2007-07-03 23:33:06.750 184 12305.42 60.33 55405.90 88888.00 2007-07-03 23:33:06.875 184 12305.58 60.40 55405.90 88888.00 2007-07-03 23:33:07.000 184 12305.67 60.45 55405.93 88888.00 2007-07-03 23:33:07.125 184 12305.67 60.45 55405.95 88888.00 2007-07-03 23:33:07.250 184 12305.60 60.38 55405.93 88888.00 2007-07-03 23:33:07.375 184 12305.55 60.38 55405.90 88888.00 2007-07-03 23:33:07.500 184 12305.58 60.35 55405.90 88888.00 2007-07-03 23:33:07.625 184 12305.58 60.33 55405.88 88888.00 2007-07-03 23:33:07.750 184 12305.58 60.30 55405.90 88888.00 2007-07-03 23:33:07.875 184 12305.52 60.33 55405.93 88888.00 2007-07-03 23:33:08.000 184 12305.60 60.40 55405.90 88888.00 2007-07-03 23:33:08.125 184 12305.62 60.40 55405.90 88888.00 2007-07-03 23:33:08.250 184 12305.55 60.38 55405.93 88888.00 2007-07-03 23:33:08.375 184 12305.50 60.35 55405.93 88888.00 2007-07-03 23:33:08.500 184 12305.50 60.38 55405.93 88888.00 2007-07-03 23:33:08.625 184 12305.50 60.40 55405.90 88888.00 2007-07-03 23:33:08.750 184 12305.50 60.42 55405.95 88888.00 2007-07-03 23:33:08.875 184 12305.58 60.45 55405.97 88888.00 2007-07-03 23:33:09.000 184 12305.58 60.40 55405.93 88888.00 2007-07-03 23:33:09.125 184 12305.55 60.35 55405.95 88888.00 2007-07-03 23:33:09.250 184 12305.55 60.33 55405.95 88888.00 2007-07-03 23:33:09.375 184 12305.55 60.35 55405.93 88888.00 2007-07-03 23:33:09.500 184 12305.62 60.35 55405.93 88888.00 2007-07-03 23:33:09.625 184 12305.60 60.38 55405.93 88888.00 2007-07-03 23:33:09.750 184 12305.58 60.42 55405.93 88888.00 2007-07-03 23:33:09.875 184 12305.58 60.40 55405.95 88888.00 2007-07-03 23:33:10.000 184 12305.58 60.42 55405.95 88888.00 2007-07-03 23:33:10.125 184 12305.60 60.45 55405.95 88888.00 2007-07-03 23:33:10.250 184 12305.52 60.40 55405.93 88888.00 2007-07-03 23:33:10.375 184 12305.50 60.38 55405.93 88888.00 2007-07-03 23:33:10.500 184 12305.52 60.40 55405.93 88888.00 2007-07-03 23:33:10.625 184 12305.58 60.35 55405.90 88888.00 2007-07-03 23:33:10.750 184 12305.60 60.38 55405.93 88888.00 2007-07-03 23:33:10.875 184 12305.52 60.42 55405.93 88888.00 2007-07-03 23:33:11.000 184 12305.40 60.40 55405.90 88888.00 2007-07-03 23:33:11.125 184 12305.42 60.35 55405.90 88888.00 2007-07-03 23:33:11.250 184 12305.58 60.42 55405.97 88888.00 2007-07-03 23:33:11.375 184 12305.60 60.40 55405.93 88888.00 2007-07-03 23:33:11.500 184 12305.55 60.40 55405.93 88888.00 2007-07-03 23:33:11.625 184 12305.50 60.38 55405.93 88888.00 2007-07-03 23:33:11.750 184 12305.48 60.35 55405.88 88888.00 2007-07-03 23:33:11.875 184 12305.50 60.33 55405.88 88888.00 2007-07-03 23:33:12.000 184 12305.52 60.33 55405.85 88888.00 2007-07-03 23:33:12.125 184 12305.55 60.33 55405.90 88888.00 2007-07-03 23:33:12.250 184 12305.55 60.35 55405.90 88888.00 2007-07-03 23:33:12.375 184 12305.58 60.40 55405.90 88888.00 2007-07-03 23:33:12.500 184 12305.60 60.40 55405.88 88888.00 2007-07-03 23:33:12.625 184 12305.55 60.38 55405.88 88888.00 2007-07-03 23:33:12.750 184 12305.50 60.40 55405.88 88888.00 2007-07-03 23:33:12.875 184 12305.42 60.35 55405.85 88888.00 2007-07-03 23:33:13.000 184 12305.45 60.33 55405.85 88888.00 2007-07-03 23:33:13.125 184 12305.60 60.35 55405.88 88888.00 2007-07-03 23:33:13.250 184 12305.62 60.38 55405.93 88888.00 2007-07-03 23:33:13.375 184 12305.67 60.38 55405.88 88888.00 2007-07-03 23:33:13.500 184 12305.60 60.40 55405.82 88888.00 2007-07-03 23:33:13.625 184 12305.52 60.40 55405.82 88888.00 2007-07-03 23:33:13.750 184 12305.60 60.38 55405.82 88888.00 2007-07-03 23:33:13.875 184 12305.70 60.40 55405.85 88888.00 2007-07-03 23:33:14.000 184 12305.67 60.40 55405.82 88888.00 2007-07-03 23:33:14.125 184 12305.65 60.40 55405.88 88888.00 2007-07-03 23:33:14.250 184 12305.65 60.42 55405.82 88888.00 2007-07-03 23:33:14.375 184 12305.73 60.42 55405.88 88888.00 2007-07-03 23:33:14.500 184 12305.80 60.40 55405.88 88888.00 2007-07-03 23:33:14.625 184 12305.73 60.40 55405.93 88888.00 2007-07-03 23:33:14.750 184 12305.65 60.45 55405.95 88888.00 2007-07-03 23:33:14.875 184 12305.62 60.48 55405.90 88888.00 2007-07-03 23:33:15.000 184 12305.67 60.48 55405.85 88888.00 2007-07-03 23:33:15.125 184 12305.70 60.48 55405.85 88888.00 2007-07-03 23:33:15.250 184 12305.75 60.48 55405.90 88888.00 2007-07-03 23:33:15.375 184 12305.77 60.48 55405.90 88888.00 2007-07-03 23:33:15.500 184 12305.70 60.45 55405.90 88888.00 2007-07-03 23:33:15.625 184 12305.73 60.42 55405.90 88888.00 2007-07-03 23:33:15.750 184 12305.70 60.40 55405.88 88888.00 2007-07-03 23:33:15.875 184 12305.77 60.42 55405.88 88888.00 2007-07-03 23:33:16.000 184 12305.83 60.35 55405.88 88888.00 2007-07-03 23:33:16.125 184 12305.73 60.38 55405.88 88888.00 2007-07-03 23:33:16.250 184 12305.70 60.42 55405.88 88888.00 2007-07-03 23:33:16.375 184 12305.70 60.48 55405.85 88888.00 2007-07-03 23:33:16.500 184 12305.77 60.48 55405.90 88888.00 2007-07-03 23:33:16.625 184 12305.83 60.45 55405.85 88888.00 2007-07-03 23:33:16.750 184 12305.83 60.40 55405.88 88888.00 2007-07-03 23:33:16.875 184 12305.83 60.42 55405.85 88888.00 2007-07-03 23:33:17.000 184 12305.77 60.48 55405.85 88888.00 2007-07-03 23:33:17.125 184 12305.73 60.45 55405.88 88888.00 2007-07-03 23:33:17.250 184 12305.70 60.45 55405.85 88888.00 2007-07-03 23:33:17.375 184 12305.70 60.45 55405.82 88888.00 2007-07-03 23:33:17.500 184 12305.67 60.50 55405.85 88888.00 2007-07-03 23:33:17.625 184 12305.75 60.52 55405.85 88888.00 2007-07-03 23:33:17.750 184 12305.77 60.48 55405.82 88888.00 2007-07-03 23:33:17.875 184 12305.80 60.42 55405.82 88888.00 2007-07-03 23:33:18.000 184 12305.80 60.45 55405.80 88888.00 2007-07-03 23:33:18.125 184 12305.77 60.48 55405.85 88888.00 2007-07-03 23:33:18.250 184 12305.83 60.45 55405.88 88888.00 2007-07-03 23:33:18.375 184 12305.90 60.48 55405.88 88888.00 2007-07-03 23:33:18.500 184 12305.85 60.48 55405.85 88888.00 2007-07-03 23:33:18.625 184 12305.75 60.42 55405.80 88888.00 2007-07-03 23:33:18.750 184 12305.75 60.40 55405.82 88888.00 2007-07-03 23:33:18.875 184 12305.77 60.38 55405.82 88888.00 2007-07-03 23:33:19.000 184 12305.77 60.40 55405.85 88888.00 2007-07-03 23:33:19.125 184 12305.70 60.40 55405.85 88888.00 2007-07-03 23:33:19.250 184 12305.67 60.42 55405.85 88888.00 2007-07-03 23:33:19.375 184 12305.70 60.48 55405.85 88888.00 2007-07-03 23:33:19.500 184 12305.67 60.42 55405.85 88888.00 2007-07-03 23:33:19.625 184 12305.65 60.40 55405.82 88888.00 2007-07-03 23:33:19.750 184 12305.73 60.45 55405.82 88888.00 2007-07-03 23:33:19.875 184 12305.77 60.45 55405.82 88888.00 2007-07-03 23:33:20.000 184 12305.73 60.40 55405.78 88888.00 2007-07-03 23:33:20.125 184 12305.67 60.40 55405.80 88888.00 2007-07-03 23:33:20.250 184 12305.62 60.40 55405.80 88888.00 2007-07-03 23:33:20.375 184 12305.65 60.42 55405.82 88888.00 2007-07-03 23:33:20.500 184 12305.73 60.55 55405.82 88888.00 2007-07-03 23:33:20.625 184 12305.77 60.50 55405.82 88888.00 2007-07-03 23:33:20.750 184 12305.75 60.42 55405.82 88888.00 2007-07-03 23:33:20.875 184 12305.75 60.42 55405.80 88888.00 2007-07-03 23:33:21.000 184 12305.80 60.42 55405.80 88888.00 2007-07-03 23:33:21.125 184 12305.80 60.45 55405.88 88888.00 2007-07-03 23:33:21.250 184 12305.73 60.38 55405.88 88888.00 2007-07-03 23:33:21.375 184 12305.70 60.42 55405.88 88888.00 2007-07-03 23:33:21.500 184 12305.73 60.45 55405.85 88888.00 2007-07-03 23:33:21.625 184 12305.77 60.42 55405.80 88888.00 2007-07-03 23:33:21.750 184 12305.83 60.42 55405.82 88888.00 2007-07-03 23:33:21.875 184 12305.83 60.48 55405.82 88888.00 2007-07-03 23:33:22.000 184 12305.85 60.48 55405.82 88888.00 2007-07-03 23:33:22.125 184 12305.80 60.42 55405.80 88888.00 2007-07-03 23:33:22.250 184 12305.77 60.40 55405.80 88888.00 2007-07-03 23:33:22.375 184 12305.80 60.42 55405.80 88888.00 2007-07-03 23:33:22.500 184 12305.73 60.42 55405.80 88888.00 2007-07-03 23:33:22.625 184 12305.70 60.42 55405.78 88888.00 2007-07-03 23:33:22.750 184 12305.83 60.45 55405.80 88888.00 2007-07-03 23:33:22.875 184 12305.85 60.45 55405.82 88888.00 2007-07-03 23:33:23.000 184 12305.83 60.42 55405.78 88888.00 2007-07-03 23:33:23.125 184 12305.80 60.42 55405.78 88888.00 2007-07-03 23:33:23.250 184 12305.80 60.45 55405.80 88888.00 2007-07-03 23:33:23.375 184 12305.85 60.50 55405.80 88888.00 2007-07-03 23:33:23.500 184 12305.92 60.50 55405.80 88888.00 2007-07-03 23:33:23.625 184 12305.90 60.45 55405.78 88888.00 2007-07-03 23:33:23.750 184 12305.85 60.42 55405.78 88888.00 2007-07-03 23:33:23.875 184 12305.80 60.45 55405.75 88888.00 2007-07-03 23:33:24.000 184 12305.83 60.40 55405.72 88888.00 2007-07-03 23:33:24.125 184 12305.90 60.45 55405.78 88888.00 2007-07-03 23:33:24.250 184 12305.98 60.52 55405.80 88888.00 2007-07-03 23:33:24.375 184 12305.92 60.50 55405.78 88888.00 2007-07-03 23:33:24.500 184 12305.88 60.45 55405.75 88888.00 2007-07-03 23:33:24.625 184 12305.92 60.40 55405.78 88888.00 2007-07-03 23:33:24.750 184 12305.95 60.40 55405.75 88888.00 2007-07-03 23:33:24.875 184 12305.90 60.38 55405.75 88888.00 2007-07-03 23:33:25.000 184 12305.98 60.42 55405.78 88888.00 2007-07-03 23:33:25.125 184 12306.02 60.50 55405.78 88888.00 2007-07-03 23:33:25.250 184 12305.98 60.48 55405.78 88888.00 2007-07-03 23:33:25.375 184 12305.92 60.40 55405.72 88888.00 2007-07-03 23:33:25.500 184 12305.98 60.38 55405.72 88888.00 2007-07-03 23:33:25.625 184 12306.05 60.38 55405.75 88888.00 2007-07-03 23:33:25.750 184 12306.05 60.40 55405.78 88888.00 2007-07-03 23:33:25.875 184 12306.02 60.45 55405.78 88888.00 2007-07-03 23:33:26.000 184 12306.00 60.48 55405.80 88888.00 2007-07-03 23:33:26.125 184 12306.10 60.48 55405.78 88888.00 2007-07-03 23:33:26.250 184 12306.17 60.40 55405.75 88888.00 2007-07-03 23:33:26.375 184 12306.20 60.45 55405.72 88888.00 2007-07-03 23:33:26.500 184 12306.12 60.52 55405.78 88888.00 2007-07-03 23:33:26.625 184 12306.08 60.50 55405.78 88888.00 2007-07-03 23:33:26.750 184 12306.02 60.40 55405.78 88888.00 2007-07-03 23:33:26.875 184 12306.10 60.42 55405.78 88888.00 2007-07-03 23:33:27.000 184 12306.12 60.45 55405.75 88888.00 2007-07-03 23:33:27.125 184 12306.12 60.42 55405.75 88888.00 2007-07-03 23:33:27.250 184 12306.08 60.45 55405.72 88888.00 2007-07-03 23:33:27.375 184 12306.15 60.52 55405.75 88888.00 2007-07-03 23:33:27.500 184 12306.17 60.52 55405.75 88888.00 2007-07-03 23:33:27.625 184 12306.23 60.50 55405.78 88888.00 2007-07-03 23:33:27.750 184 12306.25 60.42 55405.72 88888.00 2007-07-03 23:33:27.875 184 12306.23 60.42 55405.75 88888.00 2007-07-03 23:33:28.000 184 12306.30 60.42 55405.75 88888.00 2007-07-03 23:33:28.125 184 12306.27 60.48 55405.75 88888.00 2007-07-03 23:33:28.250 184 12306.23 60.55 55405.75 88888.00 2007-07-03 23:33:28.375 184 12306.25 60.52 55405.72 88888.00 2007-07-03 23:33:28.500 184 12306.33 60.50 55405.72 88888.00 2007-07-03 23:33:28.625 184 12306.30 60.45 55405.72 88888.00 2007-07-03 23:33:28.750 184 12306.35 60.42 55405.72 88888.00 2007-07-03 23:33:28.875 184 12306.40 60.45 55405.72 88888.00 2007-07-03 23:33:29.000 184 12306.50 60.50 55405.70 88888.00 2007-07-03 23:33:29.125 184 12306.52 60.45 55405.72 88888.00 2007-07-03 23:33:29.250 184 12306.48 60.40 55405.70 88888.00 2007-07-03 23:33:29.375 184 12306.48 60.40 55405.70 88888.00 2007-07-03 23:33:29.500 184 12306.48 60.40 55405.70 88888.00 2007-07-03 23:33:29.625 184 12306.48 60.45 55405.72 88888.00 2007-07-03 23:33:29.750 184 12306.45 60.40 55405.70 88888.00 2007-07-03 23:33:29.875 184 12306.42 60.42 55405.70 88888.00 2007-07-03 23:33:30.000 184 12306.52 60.48 55405.75 88888.00 2007-07-03 23:33:30.125 184 12306.58 60.48 55405.78 88888.00 2007-07-03 23:33:30.250 184 12306.50 60.45 55405.72 88888.00 2007-07-03 23:33:30.375 184 12306.48 60.40 55405.70 88888.00 2007-07-03 23:33:30.500 184 12306.48 60.45 55405.70 88888.00 2007-07-03 23:33:30.625 184 12306.48 60.45 55405.68 88888.00 2007-07-03 23:33:30.750 184 12306.45 60.40 55405.65 88888.00 2007-07-03 23:33:30.875 184 12306.50 60.40 55405.68 88888.00 2007-07-03 23:33:31.000 184 12306.50 60.38 55405.68 88888.00 2007-07-03 23:33:31.125 184 12306.60 60.42 55405.68 88888.00 2007-07-03 23:33:31.250 184 12306.55 60.40 55405.70 88888.00 2007-07-03 23:33:31.375 184 12306.58 60.42 55405.68 88888.00 2007-07-03 23:33:31.500 184 12306.58 60.45 55405.68 88888.00 2007-07-03 23:33:31.625 184 12306.55 60.45 55405.68 88888.00 2007-07-03 23:33:31.750 184 12306.55 60.45 55405.70 88888.00 2007-07-03 23:33:31.875 184 12306.52 60.42 55405.70 88888.00 2007-07-03 23:33:32.000 184 12306.58 60.48 55405.72 88888.00 2007-07-03 23:33:32.125 184 12306.55 60.50 55405.68 88888.00 2007-07-03 23:33:32.250 184 12306.58 60.42 55405.68 88888.00 2007-07-03 23:33:32.375 184 12306.65 60.42 55405.65 88888.00 2007-07-03 23:33:32.500 184 12306.67 60.48 55405.68 88888.00 2007-07-03 23:33:32.625 184 12306.60 60.45 55405.72 88888.00 2007-07-03 23:33:32.750 184 12306.58 60.40 55405.70 88888.00 2007-07-03 23:33:32.875 184 12306.65 60.38 55405.70 88888.00 2007-07-03 23:33:33.000 184 12306.70 60.42 55405.65 88888.00 2007-07-03 23:33:33.125 184 12306.67 60.42 55405.65 88888.00 2007-07-03 23:33:33.250 184 12306.62 60.40 55405.65 88888.00 2007-07-03 23:33:33.375 184 12306.62 60.42 55405.65 88888.00 2007-07-03 23:33:33.500 184 12306.60 60.45 55405.62 88888.00 2007-07-03 23:33:33.625 184 12306.67 60.42 55405.62 88888.00 2007-07-03 23:33:33.750 184 12306.67 60.42 55405.62 88888.00 2007-07-03 23:33:33.875 184 12306.70 60.50 55405.68 88888.00 2007-07-03 23:33:34.000 184 12306.62 60.50 55405.65 88888.00 2007-07-03 23:33:34.125 184 12306.65 60.48 55405.65 88888.00 2007-07-03 23:33:34.250 184 12306.67 60.50 55405.65 88888.00 2007-07-03 23:33:34.375 184 12306.67 60.52 55405.65 88888.00 2007-07-03 23:33:34.500 184 12306.65 60.55 55405.62 88888.00 2007-07-03 23:33:34.625 184 12306.70 60.48 55405.60 88888.00 2007-07-03 23:33:34.750 184 12306.73 60.48 55405.60 88888.00 2007-07-03 23:33:34.875 184 12306.70 60.52 55405.65 88888.00 2007-07-03 23:33:35.000 184 12306.67 60.52 55405.65 88888.00 2007-07-03 23:33:35.125 184 12306.67 60.52 55405.65 88888.00 2007-07-03 23:33:35.250 184 12306.67 60.48 55405.65 88888.00 2007-07-03 23:33:35.375 184 12306.75 60.48 55405.62 88888.00 2007-07-03 23:33:35.500 184 12306.77 60.48 55405.62 88888.00 2007-07-03 23:33:35.625 184 12306.75 60.50 55405.62 88888.00 2007-07-03 23:33:35.750 184 12306.80 60.52 55405.65 88888.00 2007-07-03 23:33:35.875 184 12306.83 60.50 55405.68 88888.00 2007-07-03 23:33:36.000 184 12306.90 60.52 55405.68 88888.00 2007-07-03 23:33:36.125 184 12306.90 60.50 55405.65 88888.00 2007-07-03 23:33:36.250 184 12306.88 60.45 55405.62 88888.00 2007-07-03 23:33:36.375 184 12306.92 60.45 55405.60 88888.00 2007-07-03 23:33:36.500 184 12306.85 60.45 55405.60 88888.00 2007-07-03 23:33:36.625 184 12306.77 60.45 55405.62 88888.00 2007-07-03 23:33:36.750 184 12306.85 60.50 55405.65 88888.00 2007-07-03 23:33:36.875 184 12306.90 60.52 55405.65 88888.00 2007-07-03 23:33:37.000 184 12306.80 60.52 55405.60 88888.00 2007-07-03 23:33:37.125 184 12306.70 60.52 55405.57 88888.00 2007-07-03 23:33:37.250 184 12306.75 60.52 55405.60 88888.00 2007-07-03 23:33:37.375 184 12306.85 60.55 55405.60 88888.00 2007-07-03 23:33:37.500 184 12306.92 60.58 55405.62 88888.00 2007-07-03 23:33:37.625 184 12306.85 60.55 55405.60 88888.00 2007-07-03 23:33:37.750 184 12306.80 60.55 55405.62 88888.00 2007-07-03 23:33:37.875 184 12306.85 60.55 55405.60 88888.00 2007-07-03 23:33:38.000 184 12306.88 60.50 55405.57 88888.00 2007-07-03 23:33:38.125 184 12306.88 60.55 55405.60 88888.00 2007-07-03 23:33:38.250 184 12306.90 60.58 55405.60 88888.00 2007-07-03 23:33:38.375 184 12306.98 60.60 55405.60 88888.00 2007-07-03 23:33:38.500 184 12306.92 60.60 55405.60 88888.00 2007-07-03 23:33:38.625 184 12306.85 60.60 55405.60 88888.00 2007-07-03 23:33:38.750 184 12306.83 60.60 55405.57 88888.00 2007-07-03 23:33:38.875 184 12306.88 60.60 55405.55 88888.00 2007-07-03 23:33:39.000 184 12306.88 60.60 55405.60 88888.00 2007-07-03 23:33:39.125 184 12306.90 60.58 55405.62 88888.00 2007-07-03 23:33:39.250 184 12306.83 60.60 55405.60 88888.00 2007-07-03 23:33:39.375 184 12306.83 60.60 55405.57 88888.00 2007-07-03 23:33:39.500 184 12306.85 60.58 55405.60 88888.00 2007-07-03 23:33:39.625 184 12306.83 60.62 55405.60 88888.00 2007-07-03 23:33:39.750 184 12306.85 60.62 55405.57 88888.00 2007-07-03 23:33:39.875 184 12306.88 60.60 55405.60 88888.00 2007-07-03 23:33:40.000 184 12306.95 60.55 55405.57 88888.00 2007-07-03 23:33:40.125 184 12307.05 60.62 55405.57 88888.00 2007-07-03 23:33:40.250 184 12307.05 60.65 55405.60 88888.00 2007-07-03 23:33:40.375 184 12307.02 60.65 55405.62 88888.00 2007-07-03 23:33:40.500 184 12307.05 60.65 55405.65 88888.00 2007-07-03 23:33:40.625 184 12307.02 60.67 55405.60 88888.00 2007-07-03 23:33:40.750 184 12307.00 60.70 55405.60 88888.00 2007-07-03 23:33:40.875 184 12306.98 60.70 55405.62 88888.00 2007-07-03 23:33:41.000 184 12306.98 60.65 55405.60 88888.00 2007-07-03 23:33:41.125 184 12307.00 60.67 55405.60 88888.00 2007-07-03 23:33:41.250 184 12306.98 60.65 55405.60 88888.00 2007-07-03 23:33:41.375 184 12307.05 60.67 55405.57 88888.00 2007-07-03 23:33:41.500 184 12307.08 60.73 55405.62 88888.00 2007-07-03 23:33:41.625 184 12307.05 60.73 55405.60 88888.00 2007-07-03 23:33:41.750 184 12307.02 60.67 55405.57 88888.00 2007-07-03 23:33:41.875 184 12307.02 60.70 55405.57 88888.00 2007-07-03 23:33:42.000 184 12307.00 60.70 55405.57 88888.00 2007-07-03 23:33:42.125 184 12306.98 60.70 55405.57 88888.00 2007-07-03 23:33:42.250 184 12307.08 60.77 55405.57 88888.00 2007-07-03 23:33:42.375 184 12307.17 60.80 55405.60 88888.00 2007-07-03 23:33:42.500 184 12307.17 60.75 55405.60 88888.00 2007-07-03 23:33:42.625 184 12307.15 60.73 55405.60 88888.00 2007-07-03 23:33:42.750 184 12307.10 60.70 55405.57 88888.00 2007-07-03 23:33:42.875 184 12307.08 60.75 55405.55 88888.00 2007-07-03 23:33:43.000 184 12307.10 60.80 55405.57 88888.00 2007-07-03 23:33:43.125 184 12307.12 60.77 55405.55 88888.00 2007-07-03 23:33:43.250 184 12307.12 60.80 55405.60 88888.00 2007-07-03 23:33:43.375 184 12307.12 60.80 55405.57 88888.00 2007-07-03 23:33:43.500 184 12307.08 60.77 55405.62 88888.00 2007-07-03 23:33:43.625 184 12307.08 60.77 55405.57 88888.00 2007-07-03 23:33:43.750 184 12307.08 60.77 55405.55 88888.00 2007-07-03 23:33:43.875 184 12307.05 60.73 55405.55 88888.00 2007-07-03 23:33:44.000 184 12307.05 60.67 55405.55 88888.00 2007-07-03 23:33:44.125 184 12307.02 60.75 55405.57 88888.00 2007-07-03 23:33:44.250 184 12307.00 60.77 55405.60 88888.00 2007-07-03 23:33:44.375 184 12307.08 60.85 55405.60 88888.00 2007-07-03 23:33:44.500 184 12307.12 60.88 55405.57 88888.00 2007-07-03 23:33:44.625 184 12307.15 60.88 55405.57 88888.00 2007-07-03 23:33:44.750 184 12307.20 60.88 55405.57 88888.00 2007-07-03 23:33:44.875 184 12307.17 60.85 55405.57 88888.00 2007-07-03 23:33:45.000 184 12307.12 60.85 55405.53 88888.00 2007-07-03 23:33:45.125 184 12307.05 60.85 55405.50 88888.00 2007-07-03 23:33:45.250 184 12307.00 60.77 55405.53 88888.00 2007-07-03 23:33:45.375 184 12307.02 60.83 55405.50 88888.00 2007-07-03 23:33:45.500 184 12307.12 60.85 55405.50 88888.00 2007-07-03 23:33:45.625 184 12307.15 60.88 55405.55 88888.00 2007-07-03 23:33:45.750 184 12307.08 60.88 55405.55 88888.00 2007-07-03 23:33:45.875 184 12307.05 60.83 55405.55 88888.00 2007-07-03 23:33:46.000 184 12307.12 60.85 55405.55 88888.00 2007-07-03 23:33:46.125 184 12307.17 60.88 55405.57 88888.00 2007-07-03 23:33:46.250 184 12307.15 60.88 55405.55 88888.00 2007-07-03 23:33:46.375 184 12307.20 60.88 55405.53 88888.00 2007-07-03 23:33:46.500 184 12307.23 60.90 55405.55 88888.00 2007-07-03 23:33:46.625 184 12307.27 60.95 55405.55 88888.00 2007-07-03 23:33:46.750 184 12307.27 60.92 55405.55 88888.00 2007-07-03 23:33:46.875 184 12307.25 60.92 55405.55 88888.00 2007-07-03 23:33:47.000 184 12307.17 60.90 55405.53 88888.00 2007-07-03 23:33:47.125 184 12307.20 60.95 55405.55 88888.00 2007-07-03 23:33:47.250 184 12307.15 60.95 55405.55 88888.00 2007-07-03 23:33:47.375 184 12307.12 60.90 55405.57 88888.00 2007-07-03 23:33:47.500 184 12307.05 60.92 55405.55 88888.00 2007-07-03 23:33:47.625 184 12307.10 60.95 55405.50 88888.00 2007-07-03 23:33:47.750 184 12307.20 60.95 55405.50 88888.00 2007-07-03 23:33:47.875 184 12307.27 61.02 55405.50 88888.00 2007-07-03 23:33:48.000 184 12307.30 61.08 55405.50 88888.00 2007-07-03 23:33:48.125 184 12307.30 61.05 55405.55 88888.00 2007-07-03 23:33:48.250 184 12307.20 61.05 55405.53 88888.00 2007-07-03 23:33:48.375 184 12307.20 61.02 55405.53 88888.00 2007-07-03 23:33:48.500 184 12307.23 61.02 55405.55 88888.00 2007-07-03 23:33:48.625 184 12307.27 61.10 55405.57 88888.00 2007-07-03 23:33:48.750 184 12307.25 61.00 55405.53 88888.00 2007-07-03 23:33:48.875 184 12307.17 61.00 55405.53 88888.00 2007-07-03 23:33:49.000 184 12307.23 61.08 55405.55 88888.00 2007-07-03 23:33:49.125 184 12307.17 61.10 55405.57 88888.00 2007-07-03 23:33:49.250 184 12307.17 61.12 55405.60 88888.00 2007-07-03 23:33:49.375 184 12307.17 61.10 55405.55 88888.00 2007-07-03 23:33:49.500 184 12307.25 61.12 55405.53 88888.00 2007-07-03 23:33:49.625 184 12307.27 61.12 55405.55 88888.00 2007-07-03 23:33:49.750 184 12307.33 61.20 55405.55 88888.00 2007-07-03 23:33:49.875 184 12307.33 61.23 55405.53 88888.00 2007-07-03 23:33:50.000 184 12307.27 61.20 55405.47 88888.00 2007-07-03 23:33:50.125 184 12307.25 61.15 55405.50 88888.00 2007-07-03 23:33:50.250 184 12307.25 61.15 55405.50 88888.00 2007-07-03 23:33:50.375 184 12307.23 61.15 55405.50 88888.00 2007-07-03 23:33:50.500 184 12307.17 61.20 55405.50 88888.00 2007-07-03 23:33:50.625 184 12307.23 61.23 55405.50 88888.00 2007-07-03 23:33:50.750 184 12307.30 61.20 55405.53 88888.00 2007-07-03 23:33:50.875 184 12307.27 61.12 55405.50 88888.00 2007-07-03 23:33:51.000 184 12307.33 61.15 55405.53 88888.00 2007-07-03 23:33:51.125 184 12307.35 61.23 55405.53 88888.00 2007-07-03 23:33:51.250 184 12307.38 61.27 55405.57 88888.00 2007-07-03 23:33:51.375 184 12307.33 61.25 55405.55 88888.00 2007-07-03 23:33:51.500 184 12307.25 61.25 55405.57 88888.00 2007-07-03 23:33:51.625 184 12307.20 61.23 55405.57 88888.00 2007-07-03 23:33:51.750 184 12307.23 61.25 55405.55 88888.00 2007-07-03 23:33:51.875 184 12307.23 61.27 55405.55 88888.00 2007-07-03 23:33:52.000 184 12307.25 61.30 55405.53 88888.00 2007-07-03 23:33:52.125 184 12307.33 61.33 55405.55 88888.00 2007-07-03 23:33:52.250 184 12307.33 61.27 55405.55 88888.00 2007-07-03 23:33:52.375 184 12307.38 61.30 55405.55 88888.00 2007-07-03 23:33:52.500 184 12307.35 61.30 55405.55 88888.00 2007-07-03 23:33:52.625 184 12307.35 61.33 55405.55 88888.00 2007-07-03 23:33:52.750 184 12307.38 61.38 55405.57 88888.00 2007-07-03 23:33:52.875 184 12307.40 61.40 55405.60 88888.00 2007-07-03 23:33:53.000 184 12307.42 61.42 55405.57 88888.00 2007-07-03 23:33:53.125 184 12307.45 61.38 55405.55 88888.00 2007-07-03 23:33:53.250 184 12307.48 61.38 55405.55 88888.00 2007-07-03 23:33:53.375 184 12307.52 61.42 55405.57 88888.00 2007-07-03 23:33:53.500 184 12307.52 61.40 55405.55 88888.00 2007-07-03 23:33:53.625 184 12307.48 61.38 55405.53 88888.00 2007-07-03 23:33:53.750 184 12307.52 61.42 55405.55 88888.00 2007-07-03 23:33:53.875 184 12307.52 61.50 55405.55 88888.00 2007-07-03 23:33:54.000 184 12307.48 61.42 55405.53 88888.00 2007-07-03 23:33:54.125 184 12307.48 61.42 55405.55 88888.00 2007-07-03 23:33:54.250 184 12307.50 61.45 55405.55 88888.00 2007-07-03 23:33:54.375 184 12307.55 61.48 55405.53 88888.00 2007-07-03 23:33:54.500 184 12307.55 61.45 55405.50 88888.00 2007-07-03 23:33:54.625 184 12307.55 61.42 55405.53 88888.00 2007-07-03 23:33:54.750 184 12307.52 61.42 55405.50 88888.00 2007-07-03 23:33:54.875 184 12307.50 61.40 55405.53 88888.00 2007-07-03 23:33:55.000 184 12307.50 61.45 55405.53 88888.00 2007-07-03 23:33:55.125 184 12307.52 61.48 55405.55 88888.00 2007-07-03 23:33:55.250 184 12307.48 61.50 55405.55 88888.00 2007-07-03 23:33:55.375 184 12307.52 61.55 55405.55 88888.00 2007-07-03 23:33:55.500 184 12307.52 61.52 55405.53 88888.00 2007-07-03 23:33:55.625 184 12307.42 61.52 55405.53 88888.00 2007-07-03 23:33:55.750 184 12307.40 61.48 55405.53 88888.00 2007-07-03 23:33:55.875 184 12307.45 61.48 55405.50 88888.00 2007-07-03 23:33:56.000 184 12307.50 61.42 55405.47 88888.00 2007-07-03 23:33:56.125 184 12307.50 61.45 55405.50 88888.00 2007-07-03 23:33:56.250 184 12307.50 61.45 55405.53 88888.00 2007-07-03 23:33:56.375 184 12307.50 61.50 55405.55 88888.00 2007-07-03 23:33:56.500 184 12307.58 61.52 55405.57 88888.00 2007-07-03 23:33:56.625 184 12307.52 61.50 55405.55 88888.00 2007-07-03 23:33:56.750 184 12307.50 61.50 55405.55 88888.00 2007-07-03 23:33:56.875 184 12307.50 61.52 55405.55 88888.00 2007-07-03 23:33:57.000 184 12307.50 61.52 55405.55 88888.00 2007-07-03 23:33:57.125 184 12307.50 61.52 55405.57 88888.00 2007-07-03 23:33:57.250 184 12307.50 61.55 55405.55 88888.00 2007-07-03 23:33:57.375 184 12307.60 61.58 55405.53 88888.00 2007-07-03 23:33:57.500 184 12307.58 61.52 55405.53 88888.00 2007-07-03 23:33:57.625 184 12307.60 61.50 55405.55 88888.00 2007-07-03 23:33:57.750 184 12307.62 61.52 55405.55 88888.00 2007-07-03 23:33:57.875 184 12307.55 61.48 55405.55 88888.00 2007-07-03 23:33:58.000 184 12307.52 61.52 55405.53 88888.00 2007-07-03 23:33:58.125 184 12307.50 61.48 55405.50 88888.00 2007-07-03 23:33:58.250 184 12307.50 61.45 55405.53 88888.00 2007-07-03 23:33:58.375 184 12307.50 61.50 55405.53 88888.00 2007-07-03 23:33:58.500 184 12307.48 61.50 55405.55 88888.00 2007-07-03 23:33:58.625 184 12307.50 61.52 55405.55 88888.00 2007-07-03 23:33:58.750 184 12307.55 61.55 55405.55 88888.00 2007-07-03 23:33:58.875 184 12307.55 61.52 55405.57 88888.00 2007-07-03 23:33:59.000 184 12307.50 61.55 55405.53 88888.00 2007-07-03 23:33:59.125 184 12307.50 61.58 55405.55 88888.00 2007-07-03 23:33:59.250 184 12307.52 61.58 55405.57 88888.00 2007-07-03 23:33:59.375 184 12307.60 61.60 55405.57 88888.00 2007-07-03 23:33:59.500 184 12307.60 61.58 55405.55 88888.00 2007-07-03 23:33:59.625 184 12307.58 61.52 55405.53 88888.00 2007-07-03 23:33:59.750 184 12307.60 61.52 55405.53 88888.00 2007-07-03 23:33:59.875 184 12307.62 61.55 55405.53 88888.00 2007-07-03 23:34:00.000 184 12307.55 61.58 55405.55 88888.00 2007-07-03 23:34:00.125 184 12307.48 61.60 55405.57 88888.00 2007-07-03 23:34:00.250 184 12307.55 61.60 55405.60 88888.00 2007-07-03 23:34:00.375 184 12307.67 61.58 55405.57 88888.00 2007-07-03 23:34:00.500 184 12307.70 61.55 55405.57 88888.00 2007-07-03 23:34:00.625 184 12307.70 61.60 55405.60 88888.00 2007-07-03 23:34:00.750 184 12307.65 61.60 55405.60 88888.00 2007-07-03 23:34:00.875 184 12307.60 61.60 55405.60 88888.00 2007-07-03 23:34:01.000 184 12307.60 61.62 55405.57 88888.00 2007-07-03 23:34:01.125 184 12307.55 61.58 55405.60 88888.00 2007-07-03 23:34:01.250 184 12307.52 61.58 55405.60 88888.00 2007-07-03 23:34:01.375 184 12307.62 61.62 55405.60 88888.00 2007-07-03 23:34:01.500 184 12307.58 61.62 55405.60 88888.00 2007-07-03 23:34:01.625 184 12307.50 61.58 55405.60 88888.00 2007-07-03 23:34:01.750 184 12307.50 61.52 55405.60 88888.00 2007-07-03 23:34:01.875 184 12307.55 61.55 55405.60 88888.00 2007-07-03 23:34:02.000 184 12307.58 61.58 55405.57 88888.00 2007-07-03 23:34:02.125 184 12307.55 61.58 55405.57 88888.00 2007-07-03 23:34:02.250 184 12307.55 61.52 55405.60 88888.00 2007-07-03 23:34:02.375 184 12307.55 61.58 55405.60 88888.00 2007-07-03 23:34:02.500 184 12307.55 61.58 55405.60 88888.00 2007-07-03 23:34:02.625 184 12307.60 61.60 55405.57 88888.00 2007-07-03 23:34:02.750 184 12307.52 61.60 55405.60 88888.00 2007-07-03 23:34:02.875 184 12307.48 61.58 55405.60 88888.00 2007-07-03 23:34:03.000 184 12307.62 61.60 55405.60 88888.00 2007-07-03 23:34:03.125 184 12307.65 61.62 55405.60 88888.00 2007-07-03 23:34:03.250 184 12307.62 61.65 55405.62 88888.00 2007-07-03 23:34:03.375 184 12307.60 61.67 55405.60 88888.00 2007-07-03 23:34:03.500 184 12307.62 61.67 55405.62 88888.00 2007-07-03 23:34:03.625 184 12307.65 61.62 55405.60 88888.00 2007-07-03 23:34:03.750 184 12307.65 61.62 55405.60 88888.00 2007-07-03 23:34:03.875 184 12307.67 61.65 55405.60 88888.00 2007-07-03 23:34:04.000 184 12307.70 61.67 55405.60 88888.00 2007-07-03 23:34:04.125 184 12307.67 61.67 55405.60 88888.00 2007-07-03 23:34:04.250 184 12307.58 61.65 55405.62 88888.00 2007-07-03 23:34:04.375 184 12307.55 61.65 55405.62 88888.00 2007-07-03 23:34:04.500 184 12307.55 61.67 55405.62 88888.00 2007-07-03 23:34:04.625 184 12307.65 61.70 55405.62 88888.00 2007-07-03 23:34:04.750 184 12307.67 61.70 55405.62 88888.00 2007-07-03 23:34:04.875 184 12307.65 61.70 55405.62 88888.00 2007-07-03 23:34:05.000 184 12307.60 61.73 55405.60 88888.00 2007-07-03 23:34:05.125 184 12307.58 61.70 55405.62 88888.00 2007-07-03 23:34:05.250 184 12307.52 61.67 55405.65 88888.00 2007-07-03 23:34:05.375 184 12307.60 61.70 55405.65 88888.00 2007-07-03 23:34:05.500 184 12307.73 61.70 55405.65 88888.00 2007-07-03 23:34:05.625 184 12307.75 61.75 55405.62 88888.00 2007-07-03 23:34:05.750 184 12307.77 61.83 55405.62 88888.00 2007-07-03 23:34:05.875 184 12307.70 61.77 55405.62 88888.00 2007-07-03 23:34:06.000 184 12307.67 61.77 55405.60 88888.00 2007-07-03 23:34:06.125 184 12307.73 61.77 55405.62 88888.00 2007-07-03 23:34:06.250 184 12307.73 61.80 55405.62 88888.00 2007-07-03 23:34:06.375 184 12307.70 61.80 55405.62 88888.00 2007-07-03 23:34:06.500 184 12307.65 61.77 55405.62 88888.00 2007-07-03 23:34:06.625 184 12307.62 61.77 55405.65 88888.00 2007-07-03 23:34:06.750 184 12307.65 61.83 55405.68 88888.00 2007-07-03 23:34:06.875 184 12307.65 61.88 55405.70 88888.00 2007-07-03 23:34:07.000 184 12307.60 61.83 55405.68 88888.00 2007-07-03 23:34:07.125 184 12307.50 61.83 55405.65 88888.00 2007-07-03 23:34:07.250 184 12307.50 61.83 55405.68 88888.00 2007-07-03 23:34:07.375 184 12307.58 61.83 55405.65 88888.00 2007-07-03 23:34:07.500 184 12307.60 61.83 55405.65 88888.00 2007-07-03 23:34:07.625 184 12307.48 61.77 55405.62 88888.00 2007-07-03 23:34:07.750 184 12307.42 61.85 55405.65 88888.00 2007-07-03 23:34:07.875 184 12307.45 61.85 55405.62 88888.00 2007-07-03 23:34:08.000 184 12307.55 61.83 55405.62 88888.00 2007-07-03 23:34:08.125 184 12307.62 61.88 55405.68 88888.00 2007-07-03 23:34:08.250 184 12307.48 61.88 55405.62 88888.00 2007-07-03 23:34:08.375 184 12307.45 61.85 55405.62 88888.00 2007-07-03 23:34:08.500 184 12307.50 61.88 55405.62 88888.00 2007-07-03 23:34:08.625 184 12307.52 61.90 55405.62 88888.00 2007-07-03 23:34:08.750 184 12307.52 61.92 55405.62 88888.00 2007-07-03 23:34:08.875 184 12307.52 61.92 55405.60 88888.00 2007-07-03 23:34:09.000 184 12307.50 61.90 55405.62 88888.00 2007-07-03 23:34:09.125 184 12307.50 61.98 55405.65 88888.00 2007-07-03 23:34:09.250 184 12307.50 62.00 55405.68 88888.00 2007-07-03 23:34:09.375 184 12307.55 62.00 55405.70 88888.00 2007-07-03 23:34:09.500 184 12307.58 62.02 55405.70 88888.00 2007-07-03 23:34:09.625 184 12307.55 62.08 55405.70 88888.00 2007-07-03 23:34:09.750 184 12307.55 62.05 55405.68 88888.00 2007-07-03 23:34:09.875 184 12307.52 62.08 55405.65 88888.00 2007-07-03 23:34:10.000 184 12307.55 62.05 55405.65 88888.00 2007-07-03 23:34:10.125 184 12307.50 62.02 55405.68 88888.00 2007-07-03 23:34:10.250 184 12307.55 62.02 55405.68 88888.00 2007-07-03 23:34:10.375 184 12307.60 62.10 55405.68 88888.00 2007-07-03 23:34:10.500 184 12307.58 62.12 55405.68 88888.00 2007-07-03 23:34:10.625 184 12307.60 62.15 55405.68 88888.00 2007-07-03 23:34:10.750 184 12307.58 62.12 55405.65 88888.00 2007-07-03 23:34:10.875 184 12307.55 62.10 55405.65 88888.00 2007-07-03 23:34:11.000 184 12307.58 62.17 55405.68 88888.00 2007-07-03 23:34:11.125 184 12307.52 62.20 55405.62 88888.00 2007-07-03 23:34:11.250 184 12307.48 62.15 55405.68 88888.00 2007-07-03 23:34:11.375 184 12307.55 62.20 55405.68 88888.00 2007-07-03 23:34:11.500 184 12307.52 62.17 55405.62 88888.00 2007-07-03 23:34:11.625 184 12307.50 62.15 55405.62 88888.00 2007-07-03 23:34:11.750 184 12307.50 62.20 55405.62 88888.00 2007-07-03 23:34:11.875 184 12307.45 62.23 55405.65 88888.00 2007-07-03 23:34:12.000 184 12307.42 62.30 55405.62 88888.00 2007-07-03 23:34:12.125 184 12307.42 62.27 55405.65 88888.00 2007-07-03 23:34:12.250 184 12307.45 62.23 55405.65 88888.00 2007-07-03 23:34:12.375 184 12307.52 62.27 55405.62 88888.00 2007-07-03 23:34:12.500 184 12307.58 62.33 55405.65 88888.00 2007-07-03 23:34:12.625 184 12307.58 62.33 55405.62 88888.00 2007-07-03 23:34:12.750 184 12307.60 62.33 55405.68 88888.00 2007-07-03 23:34:12.875 184 12307.58 62.38 55405.68 88888.00 2007-07-03 23:34:13.000 184 12307.58 62.42 55405.65 88888.00 2007-07-03 23:34:13.125 184 12307.70 62.48 55405.68 88888.00 2007-07-03 23:34:13.250 184 12307.73 62.45 55405.65 88888.00 2007-07-03 23:34:13.375 184 12307.67 62.42 55405.62 88888.00 2007-07-03 23:34:13.500 184 12307.65 62.45 55405.65 88888.00 2007-07-03 23:34:13.625 184 12307.70 62.42 55405.68 88888.00 2007-07-03 23:34:13.750 184 12307.65 62.40 55405.68 88888.00 2007-07-03 23:34:13.875 184 12307.62 62.45 55405.68 88888.00 2007-07-03 23:34:14.000 184 12307.55 62.50 55405.68 88888.00 2007-07-03 23:34:14.125 184 12307.55 62.50 55405.68 88888.00 2007-07-03 23:34:14.250 184 12307.58 62.50 55405.72 88888.00 2007-07-03 23:34:14.375 184 12307.62 62.55 55405.70 88888.00 2007-07-03 23:34:14.500 184 12307.65 62.52 55405.68 88888.00 2007-07-03 23:34:14.625 184 12307.70 62.58 55405.70 88888.00 2007-07-03 23:34:14.750 184 12307.70 62.58 55405.70 88888.00 2007-07-03 23:34:14.875 184 12307.70 62.55 55405.68 88888.00 2007-07-03 23:34:15.000 184 12307.75 62.58 55405.65 88888.00 2007-07-03 23:34:15.125 184 12307.77 62.55 55405.68 88888.00 2007-07-03 23:34:15.250 184 12307.77 62.50 55405.62 88888.00 2007-07-03 23:34:15.375 184 12307.83 62.55 55405.65 88888.00 2007-07-03 23:34:15.500 184 12307.75 62.67 55405.68 88888.00 2007-07-03 23:34:15.625 184 12307.70 62.65 55405.65 88888.00 2007-07-03 23:34:15.750 184 12307.73 62.65 55405.65 88888.00 2007-07-03 23:34:15.875 184 12307.73 62.58 55405.65 88888.00 2007-07-03 23:34:16.000 184 12307.70 62.58 55405.65 88888.00 2007-07-03 23:34:16.125 184 12307.70 62.58 55405.65 88888.00 2007-07-03 23:34:16.250 184 12307.67 62.60 55405.68 88888.00 2007-07-03 23:34:16.375 184 12307.73 62.60 55405.68 88888.00 2007-07-03 23:34:16.500 184 12307.73 62.58 55405.68 88888.00 2007-07-03 23:34:16.625 184 12307.75 62.62 55405.68 88888.00 2007-07-03 23:34:16.750 184 12307.73 62.62 55405.68 88888.00 2007-07-03 23:34:16.875 184 12307.70 62.65 55405.68 88888.00 2007-07-03 23:34:17.000 184 12307.70 62.67 55405.70 88888.00 2007-07-03 23:34:17.125 184 12307.73 62.65 55405.68 88888.00 2007-07-03 23:34:17.250 184 12307.70 62.65 55405.68 88888.00 2007-07-03 23:34:17.375 184 12307.77 62.67 55405.70 88888.00 2007-07-03 23:34:17.500 184 12307.83 62.65 55405.68 88888.00 2007-07-03 23:34:17.625 184 12307.85 62.67 55405.68 88888.00 2007-07-03 23:34:17.750 184 12307.85 62.67 55405.70 88888.00 2007-07-03 23:34:17.875 184 12307.90 62.65 55405.68 88888.00 2007-07-03 23:34:18.000 184 12307.88 62.65 55405.70 88888.00 2007-07-03 23:34:18.125 184 12307.88 62.70 55405.70 88888.00 2007-07-03 23:34:18.250 184 12307.90 62.67 55405.70 88888.00 2007-07-03 23:34:18.375 184 12308.02 62.73 55405.70 88888.00 2007-07-03 23:34:18.500 184 12308.05 62.73 55405.70 88888.00 2007-07-03 23:34:18.625 184 12307.95 62.67 55405.68 88888.00 2007-07-03 23:34:18.750 184 12307.88 62.70 55405.68 88888.00 2007-07-03 23:34:18.875 184 12307.88 62.70 55405.68 88888.00 2007-07-03 23:34:19.000 184 12307.95 62.70 55405.65 88888.00 2007-07-03 23:34:19.125 184 12308.00 62.67 55405.65 88888.00 2007-07-03 23:34:19.250 184 12307.98 62.65 55405.68 88888.00 2007-07-03 23:34:19.375 184 12307.98 62.67 55405.68 88888.00 2007-07-03 23:34:19.500 184 12307.98 62.65 55405.68 88888.00 2007-07-03 23:34:19.625 184 12307.98 62.70 55405.68 88888.00 2007-07-03 23:34:19.750 184 12308.00 62.73 55405.68 88888.00 2007-07-03 23:34:19.875 184 12308.08 62.65 55405.62 88888.00 2007-07-03 23:34:20.000 184 12308.05 62.65 55405.60 88888.00 2007-07-03 23:34:20.125 184 12307.98 62.65 55405.62 88888.00 2007-07-03 23:34:20.250 184 12307.98 62.67 55405.70 88888.00 2007-07-03 23:34:20.375 184 12307.98 62.70 55405.68 88888.00 2007-07-03 23:34:20.500 184 12307.95 62.65 55405.65 88888.00 2007-07-03 23:34:20.625 184 12307.98 62.70 55405.62 88888.00 2007-07-03 23:34:20.750 184 12308.00 62.75 55405.65 88888.00 2007-07-03 23:34:20.875 184 12307.98 62.73 55405.65 88888.00 2007-07-03 23:34:21.000 184 12308.02 62.73 55405.68 88888.00 2007-07-03 23:34:21.125 184 12308.10 62.75 55405.72 88888.00 2007-07-03 23:34:21.250 184 12308.08 62.70 55405.65 88888.00 2007-07-03 23:34:21.375 184 12308.05 62.67 55405.65 88888.00 2007-07-03 23:34:21.500 184 12308.08 62.73 55405.68 88888.00 2007-07-03 23:34:21.625 184 12308.17 62.73 55405.70 88888.00 2007-07-03 23:34:21.750 184 12308.17 62.75 55405.72 88888.00 2007-07-03 23:34:21.875 184 12308.17 62.83 55405.75 88888.00 2007-07-03 23:34:22.000 184 12308.10 62.75 55405.72 88888.00 2007-07-03 23:34:22.125 184 12308.02 62.65 55405.72 88888.00 2007-07-03 23:34:22.250 184 12308.05 62.65 55405.68 88888.00 2007-07-03 23:34:22.375 184 12308.05 62.67 55405.68 88888.00 2007-07-03 23:34:22.500 184 12308.05 62.73 55405.68 88888.00 2007-07-03 23:34:22.625 184 12308.00 62.70 55405.65 88888.00 2007-07-03 23:34:22.750 184 12308.02 62.75 55405.68 88888.00 2007-07-03 23:34:22.875 184 12308.17 62.80 55405.70 88888.00 2007-07-03 23:34:23.000 184 12308.20 62.77 55405.70 88888.00 2007-07-03 23:34:23.125 184 12308.12 62.73 55405.72 88888.00 2007-07-03 23:34:23.250 184 12308.05 62.70 55405.70 88888.00 2007-07-03 23:34:23.375 184 12308.10 62.73 55405.68 88888.00 2007-07-03 23:34:23.500 184 12308.12 62.75 55405.68 88888.00 2007-07-03 23:34:23.625 184 12308.10 62.75 55405.70 88888.00 2007-07-03 23:34:23.750 184 12308.10 62.77 55405.72 88888.00 2007-07-03 23:34:23.875 184 12308.10 62.73 55405.70 88888.00 2007-07-03 23:34:24.000 184 12308.12 62.73 55405.72 88888.00 2007-07-03 23:34:24.125 184 12308.20 62.80 55405.70 88888.00 2007-07-03 23:34:24.250 184 12308.17 62.85 55405.72 88888.00 2007-07-03 23:34:24.375 184 12308.17 62.80 55405.72 88888.00 2007-07-03 23:34:24.500 184 12308.23 62.80 55405.70 88888.00 2007-07-03 23:34:24.625 184 12308.30 62.77 55405.72 88888.00 2007-07-03 23:34:24.750 184 12308.27 62.80 55405.70 88888.00 2007-07-03 23:34:24.875 184 12308.20 62.73 55405.68 88888.00 2007-07-03 23:34:25.000 184 12308.20 62.73 55405.62 88888.00 2007-07-03 23:34:25.125 184 12308.20 62.77 55405.65 88888.00 2007-07-03 23:34:25.250 184 12308.15 62.75 55405.68 88888.00 2007-07-03 23:34:25.375 184 12308.23 62.80 55405.70 88888.00 2007-07-03 23:34:25.500 184 12308.20 62.75 55405.70 88888.00 2007-07-03 23:34:25.625 184 12308.17 62.73 55405.72 88888.00 2007-07-03 23:34:25.750 184 12308.23 62.77 55405.70 88888.00 2007-07-03 23:34:25.875 184 12308.25 62.83 55405.70 88888.00 2007-07-03 23:34:26.000 184 12308.23 62.77 55405.68 88888.00 2007-07-03 23:34:26.125 184 12308.23 62.75 55405.65 88888.00 2007-07-03 23:34:26.250 184 12308.20 62.70 55405.68 88888.00 2007-07-03 23:34:26.375 184 12308.23 62.73 55405.68 88888.00 2007-07-03 23:34:26.500 184 12308.20 62.77 55405.70 88888.00 2007-07-03 23:34:26.625 184 12308.12 62.80 55405.70 88888.00 2007-07-03 23:34:26.750 184 12308.12 62.80 55405.72 88888.00 2007-07-03 23:34:26.875 184 12308.15 62.80 55405.70 88888.00 2007-07-03 23:34:27.000 184 12308.17 62.85 55405.68 88888.00 2007-07-03 23:34:27.125 184 12308.20 62.80 55405.70 88888.00 2007-07-03 23:34:27.250 184 12308.15 62.73 55405.70 88888.00 2007-07-03 23:34:27.375 184 12308.23 62.73 55405.68 88888.00 2007-07-03 23:34:27.500 184 12308.25 62.85 55405.70 88888.00 2007-07-03 23:34:27.625 184 12308.27 62.83 55405.72 88888.00 2007-07-03 23:34:27.750 184 12308.25 62.85 55405.70 88888.00 2007-07-03 23:34:27.875 184 12308.20 62.83 55405.72 88888.00 2007-07-03 23:34:28.000 184 12308.23 62.83 55405.68 88888.00 2007-07-03 23:34:28.125 184 12308.17 62.88 55405.68 88888.00 2007-07-03 23:34:28.250 184 12308.23 62.90 55405.70 88888.00 2007-07-03 23:34:28.375 184 12308.23 62.88 55405.72 88888.00 2007-07-03 23:34:28.500 184 12308.20 62.88 55405.70 88888.00 2007-07-03 23:34:28.625 184 12308.12 62.90 55405.72 88888.00 2007-07-03 23:34:28.750 184 12308.10 62.90 55405.72 88888.00 2007-07-03 23:34:28.875 184 12308.15 62.88 55405.72 88888.00 2007-07-03 23:34:29.000 184 12308.12 62.85 55405.68 88888.00 2007-07-03 23:34:29.125 184 12308.20 62.90 55405.70 88888.00 2007-07-03 23:34:29.250 184 12308.30 62.92 55405.72 88888.00 2007-07-03 23:34:29.375 184 12308.38 62.92 55405.72 88888.00 2007-07-03 23:34:29.500 184 12308.33 62.85 55405.70 88888.00 2007-07-03 23:34:29.625 184 12308.27 62.88 55405.70 88888.00 2007-07-03 23:34:29.750 184 12308.27 62.88 55405.72 88888.00 2007-07-03 23:34:29.875 184 12308.27 62.90 55405.72 88888.00 2007-07-03 23:34:30.000 184 12308.27 62.92 55405.75 88888.00 2007-07-03 23:34:30.125 184 12308.25 62.92 55405.75 88888.00 2007-07-03 23:34:30.250 184 12308.27 62.98 55405.75 88888.00 2007-07-03 23:34:30.375 184 12308.27 62.98 55405.72 88888.00 2007-07-03 23:34:30.500 184 12308.30 63.00 55405.72 88888.00 2007-07-03 23:34:30.625 184 12308.35 63.02 55405.72 88888.00 2007-07-03 23:34:30.750 184 12308.30 62.98 55405.70 88888.00 2007-07-03 23:34:30.875 184 12308.23 62.92 55405.70 88888.00 2007-07-03 23:34:31.000 184 12308.30 63.00 55405.70 88888.00 2007-07-03 23:34:31.125 184 12308.35 63.05 55405.72 88888.00 2007-07-03 23:34:31.250 184 12308.27 63.02 55405.72 88888.00 2007-07-03 23:34:31.375 184 12308.30 62.98 55405.75 88888.00 2007-07-03 23:34:31.500 184 12308.33 62.95 55405.72 88888.00 2007-07-03 23:34:31.625 184 12308.38 63.00 55405.72 88888.00 2007-07-03 23:34:31.750 184 12308.38 63.02 55405.72 88888.00 2007-07-03 23:34:31.875 184 12308.33 63.00 55405.72 88888.00 2007-07-03 23:34:32.000 184 12308.35 63.05 55405.70 88888.00 2007-07-03 23:34:32.125 184 12308.38 63.08 55405.72 88888.00 2007-07-03 23:34:32.250 184 12308.42 63.12 55405.72 88888.00 2007-07-03 23:34:32.375 184 12308.45 63.12 55405.70 88888.00 2007-07-03 23:34:32.500 184 12308.35 63.10 55405.68 88888.00 2007-07-03 23:34:32.625 184 12308.38 63.12 55405.68 88888.00 2007-07-03 23:34:32.750 184 12308.40 63.15 55405.70 88888.00 2007-07-03 23:34:32.875 184 12308.35 63.10 55405.70 88888.00 2007-07-03 23:34:33.000 184 12308.35 63.05 55405.68 88888.00 2007-07-03 23:34:33.125 184 12308.33 63.05 55405.70 88888.00 2007-07-03 23:34:33.250 184 12308.27 63.10 55405.68 88888.00 2007-07-03 23:34:33.375 184 12308.25 63.12 55405.72 88888.00 2007-07-03 23:34:33.500 184 12308.30 63.10 55405.72 88888.00 2007-07-03 23:34:33.625 184 12308.38 63.08 55405.70 88888.00 2007-07-03 23:34:33.750 184 12308.40 63.12 55405.70 88888.00 2007-07-03 23:34:33.875 184 12308.35 63.15 55405.72 88888.00 2007-07-03 23:34:34.000 184 12308.40 63.12 55405.72 88888.00 2007-07-03 23:34:34.125 184 12308.40 63.12 55405.72 88888.00 2007-07-03 23:34:34.250 184 12308.40 63.15 55405.72 88888.00 2007-07-03 23:34:34.375 184 12308.40 63.20 55405.72 88888.00 2007-07-03 23:34:34.500 184 12308.42 63.23 55405.72 88888.00 2007-07-03 23:34:34.625 184 12308.38 63.15 55405.70 88888.00 2007-07-03 23:34:34.750 184 12308.42 63.17 55405.72 88888.00 2007-07-03 23:34:34.875 184 12308.52 63.23 55405.75 88888.00 2007-07-03 23:34:35.000 184 12308.52 63.23 55405.72 88888.00 2007-07-03 23:34:35.125 184 12308.48 63.20 55405.72 88888.00 2007-07-03 23:34:35.250 184 12308.48 63.17 55405.75 88888.00 2007-07-03 23:34:35.375 184 12308.48 63.20 55405.72 88888.00 2007-07-03 23:34:35.500 184 12308.40 63.23 55405.75 88888.00 2007-07-03 23:34:35.625 184 12308.35 63.23 55405.78 88888.00 2007-07-03 23:34:35.750 184 12308.33 63.27 55405.75 88888.00 2007-07-03 23:34:35.875 184 12308.40 63.27 55405.75 88888.00 2007-07-03 23:34:36.000 184 12308.52 63.25 55405.70 88888.00 2007-07-03 23:34:36.125 184 12308.50 63.25 55405.72 88888.00 2007-07-03 23:34:36.250 184 12308.40 63.30 55405.75 88888.00 2007-07-03 23:34:36.375 184 12308.38 63.33 55405.78 88888.00 2007-07-03 23:34:36.500 184 12308.35 63.33 55405.75 88888.00 2007-07-03 23:34:36.625 184 12308.33 63.35 55405.72 88888.00 2007-07-03 23:34:36.750 184 12308.33 63.35 55405.75 88888.00 2007-07-03 23:34:36.875 184 12308.38 63.35 55405.72 88888.00 2007-07-03 23:34:37.000 184 12308.42 63.35 55405.68 88888.00 2007-07-03 23:34:37.125 184 12308.38 63.35 55405.70 88888.00 2007-07-03 23:34:37.250 184 12308.27 63.35 55405.72 88888.00 2007-07-03 23:34:37.375 184 12308.30 63.33 55405.68 88888.00 2007-07-03 23:34:37.500 184 12308.38 63.33 55405.68 88888.00 2007-07-03 23:34:37.625 184 12308.42 63.40 55405.70 88888.00 2007-07-03 23:34:37.750 184 12308.48 63.35 55405.72 88888.00 2007-07-03 23:34:37.875 184 12308.55 63.35 55405.72 88888.00 2007-07-03 23:34:38.000 184 12308.58 63.42 55405.72 88888.00 2007-07-03 23:34:38.125 184 12308.52 63.40 55405.75 88888.00 2007-07-03 23:34:38.250 184 12308.48 63.40 55405.72 88888.00 2007-07-03 23:34:38.375 184 12308.58 63.42 55405.72 88888.00 2007-07-03 23:34:38.500 184 12308.65 63.42 55405.72 88888.00 2007-07-03 23:34:38.625 184 12308.73 63.42 55405.70 88888.00 2007-07-03 23:34:38.750 184 12308.73 63.42 55405.70 88888.00 2007-07-03 23:34:38.875 184 12308.67 63.45 55405.75 88888.00 2007-07-03 23:34:39.000 184 12308.67 63.42 55405.75 88888.00 2007-07-03 23:34:39.125 184 12308.58 63.42 55405.75 88888.00 2007-07-03 23:34:39.250 184 12308.52 63.45 55405.72 88888.00 2007-07-03 23:34:39.375 184 12308.58 63.48 55405.72 88888.00 2007-07-03 23:34:39.500 184 12308.58 63.50 55405.72 88888.00 2007-07-03 23:34:39.625 184 12308.55 63.48 55405.72 88888.00 2007-07-03 23:34:39.750 184 12308.62 63.50 55405.70 88888.00 2007-07-03 23:34:39.875 184 12308.65 63.50 55405.72 88888.00 2007-07-03 23:34:40.000 184 12308.60 63.48 55405.70 88888.00 2007-07-03 23:34:40.125 184 12308.65 63.50 55405.75 88888.00 2007-07-03 23:34:40.250 184 12308.70 63.58 55405.78 88888.00 2007-07-03 23:34:40.375 184 12308.70 63.58 55405.75 88888.00 2007-07-03 23:34:40.500 184 12308.67 63.58 55405.78 88888.00 2007-07-03 23:34:40.625 184 12308.67 63.58 55405.78 88888.00 2007-07-03 23:34:40.750 184 12308.62 63.60 55405.78 88888.00 2007-07-03 23:34:40.875 184 12308.65 63.62 55405.75 88888.00 2007-07-03 23:34:41.000 184 12308.73 63.65 55405.72 88888.00 2007-07-03 23:34:41.125 184 12308.73 63.65 55405.75 88888.00 2007-07-03 23:34:41.250 184 12308.65 63.62 55405.75 88888.00 2007-07-03 23:34:41.375 184 12308.62 63.60 55405.72 88888.00 2007-07-03 23:34:41.500 184 12308.65 63.62 55405.68 88888.00 2007-07-03 23:34:41.625 184 12308.67 63.65 55405.75 88888.00 2007-07-03 23:34:41.750 184 12308.65 63.67 55405.75 88888.00 2007-07-03 23:34:41.875 184 12308.58 63.65 55405.78 88888.00 2007-07-03 23:34:42.000 184 12308.60 63.65 55405.78 88888.00 2007-07-03 23:34:42.125 184 12308.62 63.67 55405.75 88888.00 2007-07-03 23:34:42.250 184 12308.62 63.73 55405.75 88888.00 2007-07-03 23:34:42.375 184 12308.62 63.73 55405.75 88888.00 2007-07-03 23:34:42.500 184 12308.60 63.67 55405.72 88888.00 2007-07-03 23:34:42.625 184 12308.65 63.67 55405.75 88888.00 2007-07-03 23:34:42.750 184 12308.70 63.67 55405.75 88888.00 2007-07-03 23:34:42.875 184 12308.62 63.67 55405.80 88888.00 2007-07-03 23:34:43.000 184 12308.67 63.67 55405.75 88888.00 2007-07-03 23:34:43.125 184 12308.77 63.77 55405.80 88888.00 2007-07-03 23:34:43.250 184 12308.73 63.77 55405.78 88888.00 2007-07-03 23:34:43.375 184 12308.77 63.75 55405.78 88888.00 2007-07-03 23:34:43.500 184 12308.70 63.70 55405.78 88888.00 2007-07-03 23:34:43.625 184 12308.70 63.73 55405.75 88888.00 2007-07-03 23:34:43.750 184 12308.80 63.77 55405.75 88888.00 2007-07-03 23:34:43.875 184 12308.83 63.77 55405.75 88888.00 2007-07-03 23:34:44.000 184 12308.77 63.73 55405.75 88888.00 2007-07-03 23:34:44.125 184 12308.80 63.75 55405.78 88888.00 2007-07-03 23:34:44.250 184 12308.83 63.80 55405.80 88888.00 2007-07-03 23:34:44.375 184 12308.83 63.77 55405.78 88888.00 2007-07-03 23:34:44.500 184 12308.83 63.83 55405.80 88888.00 2007-07-03 23:34:44.625 184 12308.80 63.80 55405.80 88888.00 2007-07-03 23:34:44.750 184 12308.85 63.77 55405.78 88888.00 2007-07-03 23:34:44.875 184 12308.90 63.77 55405.78 88888.00 2007-07-03 23:34:45.000 184 12308.83 63.83 55405.78 88888.00 2007-07-03 23:34:45.125 184 12308.77 63.83 55405.78 88888.00 2007-07-03 23:34:45.250 184 12308.80 63.80 55405.80 88888.00 2007-07-03 23:34:45.375 184 12308.83 63.85 55405.80 88888.00 2007-07-03 23:34:45.500 184 12308.77 63.80 55405.78 88888.00 2007-07-03 23:34:45.625 184 12308.83 63.83 55405.75 88888.00 2007-07-03 23:34:45.750 184 12308.90 63.85 55405.80 88888.00 2007-07-03 23:34:45.875 184 12308.92 63.90 55405.82 88888.00 2007-07-03 23:34:46.000 184 12308.95 63.92 55405.80 88888.00 2007-07-03 23:34:46.125 184 12308.92 63.90 55405.78 88888.00 2007-07-03 23:34:46.250 184 12308.85 63.83 55405.78 88888.00 2007-07-03 23:34:46.375 184 12308.83 63.83 55405.78 88888.00 2007-07-03 23:34:46.500 184 12308.92 63.88 55405.80 88888.00 2007-07-03 23:34:46.625 184 12308.95 63.88 55405.80 88888.00 2007-07-03 23:34:46.750 184 12308.92 63.85 55405.78 88888.00 2007-07-03 23:34:46.875 184 12308.95 63.85 55405.80 88888.00 2007-07-03 23:34:47.000 184 12309.02 63.90 55405.80 88888.00 2007-07-03 23:34:47.125 184 12309.05 63.88 55405.80 88888.00 2007-07-03 23:34:47.250 184 12308.95 63.83 55405.78 88888.00 2007-07-03 23:34:47.375 184 12308.90 63.83 55405.80 88888.00 2007-07-03 23:34:47.500 184 12308.85 63.88 55405.82 88888.00 2007-07-03 23:34:47.625 184 12308.90 63.88 55405.82 88888.00 2007-07-03 23:34:47.750 184 12308.98 63.88 55405.82 88888.00 2007-07-03 23:34:47.875 184 12309.00 63.88 55405.82 88888.00 2007-07-03 23:34:48.000 184 12309.00 63.92 55405.82 88888.00 2007-07-03 23:34:48.125 184 12308.98 64.00 55405.85 88888.00 2007-07-03 23:34:48.250 184 12309.00 63.95 55405.82 88888.00 2007-07-03 23:34:48.375 184 12309.02 63.85 55405.80 88888.00 2007-07-03 23:34:48.500 184 12309.08 63.83 55405.80 88888.00 2007-07-03 23:34:48.625 184 12309.10 63.85 55405.82 88888.00 2007-07-03 23:34:48.750 184 12309.02 63.88 55405.82 88888.00 2007-07-03 23:34:48.875 184 12308.98 63.88 55405.80 88888.00 2007-07-03 23:34:49.000 184 12308.88 63.85 55405.78 88888.00 2007-07-03 23:34:49.125 184 12308.85 63.80 55405.80 88888.00 2007-07-03 23:34:49.250 184 12308.98 63.85 55405.82 88888.00 2007-07-03 23:34:49.375 184 12309.02 63.88 55405.80 88888.00 2007-07-03 23:34:49.500 184 12308.95 63.90 55405.80 88888.00 2007-07-03 23:34:49.625 184 12308.98 63.92 55405.82 88888.00 2007-07-03 23:34:49.750 184 12309.00 63.90 55405.80 88888.00 2007-07-03 23:34:49.875 184 12309.00 63.85 55405.80 88888.00 2007-07-03 23:34:50.000 184 12309.02 63.88 55405.78 88888.00 2007-07-03 23:34:50.125 184 12308.98 63.90 55405.80 88888.00 2007-07-03 23:34:50.250 184 12309.00 63.88 55405.82 88888.00 2007-07-03 23:34:50.375 184 12308.98 63.83 55405.82 88888.00 2007-07-03 23:34:50.500 184 12308.95 63.85 55405.82 88888.00 2007-07-03 23:34:50.625 184 12309.00 63.88 55405.88 88888.00 2007-07-03 23:34:50.750 184 12309.00 63.90 55405.85 88888.00 2007-07-03 23:34:50.875 184 12309.00 63.90 55405.88 88888.00 2007-07-03 23:34:51.000 184 12308.95 63.90 55405.82 88888.00 2007-07-03 23:34:51.125 184 12308.95 63.88 55405.78 88888.00 2007-07-03 23:34:51.250 184 12309.00 63.90 55405.85 88888.00 2007-07-03 23:34:51.375 184 12308.95 63.90 55405.85 88888.00 2007-07-03 23:34:51.500 184 12308.90 63.85 55405.82 88888.00 2007-07-03 23:34:51.625 184 12308.98 63.88 55405.82 88888.00 2007-07-03 23:34:51.750 184 12309.00 63.83 55405.85 88888.00 2007-07-03 23:34:51.875 184 12308.95 63.83 55405.82 88888.00 2007-07-03 23:34:52.000 184 12308.92 63.85 55405.85 88888.00 2007-07-03 23:34:52.125 184 12308.92 63.88 55405.85 88888.00 2007-07-03 23:34:52.250 184 12308.90 63.85 55405.80 88888.00 2007-07-03 23:34:52.375 184 12308.90 63.85 55405.80 88888.00 2007-07-03 23:34:52.500 184 12308.92 63.88 55405.88 88888.00 2007-07-03 23:34:52.625 184 12308.92 63.85 55405.85 88888.00 2007-07-03 23:34:52.750 184 12308.90 63.77 55405.85 88888.00 2007-07-03 23:34:52.875 184 12308.90 63.83 55405.85 88888.00 2007-07-03 23:34:53.000 184 12308.95 63.83 55405.85 88888.00 2007-07-03 23:34:53.125 184 12308.98 63.77 55405.85 88888.00 2007-07-03 23:34:53.250 184 12308.90 63.77 55405.85 88888.00 2007-07-03 23:34:53.375 184 12308.83 63.80 55405.85 88888.00 2007-07-03 23:34:53.500 184 12308.83 63.80 55405.85 88888.00 2007-07-03 23:34:53.625 184 12308.88 63.85 55405.85 88888.00 2007-07-03 23:34:53.750 184 12308.85 63.80 55405.82 88888.00 2007-07-03 23:34:53.875 184 12308.88 63.85 55405.82 88888.00 2007-07-03 23:34:54.000 184 12308.90 63.90 55405.85 88888.00 2007-07-03 23:34:54.125 184 12308.95 63.90 55405.82 88888.00 2007-07-03 23:34:54.250 184 12308.92 63.83 55405.82 88888.00 2007-07-03 23:34:54.375 184 12308.90 63.83 55405.85 88888.00 2007-07-03 23:34:54.500 184 12308.88 63.85 55405.88 88888.00 2007-07-03 23:34:54.625 184 12308.90 63.80 55405.90 88888.00 2007-07-03 23:34:54.750 184 12308.85 63.77 55405.88 88888.00 2007-07-03 23:34:54.875 184 12308.92 63.83 55405.85 88888.00 2007-07-03 23:34:55.000 184 12309.00 63.85 55405.80 88888.00 2007-07-03 23:34:55.125 184 12309.02 63.83 55405.82 88888.00 2007-07-03 23:34:55.250 184 12308.95 63.80 55405.90 88888.00 2007-07-03 23:34:55.375 184 12308.90 63.80 55405.88 88888.00 2007-07-03 23:34:55.500 184 12308.88 63.80 55405.85 88888.00 2007-07-03 23:34:55.625 184 12308.90 63.83 55405.88 88888.00 2007-07-03 23:34:55.750 184 12308.88 63.85 55405.88 88888.00 2007-07-03 23:34:55.875 184 12308.83 63.85 55405.90 88888.00 2007-07-03 23:34:56.000 184 12308.83 63.80 55405.90 88888.00 2007-07-03 23:34:56.125 184 12308.85 63.80 55405.88 88888.00 2007-07-03 23:34:56.250 184 12308.90 63.83 55405.93 88888.00 2007-07-03 23:34:56.375 184 12308.92 63.85 55405.93 88888.00 2007-07-03 23:34:56.500 184 12308.85 63.83 55405.88 88888.00 2007-07-03 23:34:56.625 184 12308.92 63.80 55405.88 88888.00 2007-07-03 23:34:56.750 184 12308.95 63.77 55405.88 88888.00 2007-07-03 23:34:56.875 184 12308.88 63.77 55405.88 88888.00 2007-07-03 23:34:57.000 184 12308.83 63.75 55405.85 88888.00 2007-07-03 23:34:57.125 184 12308.90 63.83 55405.85 88888.00 2007-07-03 23:34:57.250 184 12308.90 63.85 55405.88 88888.00 2007-07-03 23:34:57.375 184 12308.88 63.85 55405.88 88888.00 2007-07-03 23:34:57.500 184 12308.80 63.83 55405.90 88888.00 2007-07-03 23:34:57.625 184 12308.77 63.77 55405.85 88888.00 2007-07-03 23:34:57.750 184 12308.83 63.85 55405.85 88888.00 2007-07-03 23:34:57.875 184 12308.90 63.88 55405.90 88888.00 2007-07-03 23:34:58.000 184 12308.88 63.88 55405.88 88888.00 2007-07-03 23:34:58.125 184 12308.88 63.80 55405.90 88888.00 2007-07-03 23:34:58.250 184 12308.90 63.83 55405.90 88888.00 2007-07-03 23:34:58.375 184 12308.98 63.88 55405.90 88888.00 2007-07-03 23:34:58.500 184 12308.95 63.88 55405.88 88888.00 2007-07-03 23:34:58.625 184 12308.95 63.83 55405.90 88888.00 2007-07-03 23:34:58.750 184 12308.90 63.85 55405.90 88888.00 2007-07-03 23:34:58.875 184 12308.88 63.85 55405.90 88888.00 2007-07-03 23:34:59.000 184 12308.90 63.85 55405.88 88888.00 2007-07-03 23:34:59.125 184 12308.90 63.88 55405.88 88888.00 2007-07-03 23:34:59.250 184 12308.88 63.80 55405.88 88888.00 2007-07-03 23:34:59.375 184 12308.92 63.85 55405.85 88888.00 2007-07-03 23:34:59.500 184 12308.98 63.92 55405.90 88888.00 2007-07-03 23:34:59.625 184 12309.00 63.98 55405.90 88888.00 2007-07-03 23:34:59.750 184 12308.95 63.88 55405.90 88888.00 2007-07-03 23:34:59.875 184 12308.98 63.88 55405.88 88888.00 2007-07-03 23:35:00.000 184 12308.95 63.92 55405.88 88888.00 2007-07-03 23:35:00.125 184 12308.90 63.90 55405.93 88888.00 2007-07-03 23:35:00.250 184 12308.92 63.88 55405.95 88888.00 2007-07-03 23:35:00.375 184 12308.98 63.88 55405.90 88888.00 2007-07-03 23:35:00.500 184 12309.00 63.90 55405.88 88888.00 2007-07-03 23:35:00.625 184 12309.05 63.88 55405.85 88888.00 2007-07-03 23:35:00.750 184 12309.02 63.90 55405.90 88888.00 2007-07-03 23:35:00.875 184 12309.02 63.95 55405.93 88888.00 2007-07-03 23:35:01.000 184 12309.10 63.92 55405.90 88888.00 2007-07-03 23:35:01.125 184 12309.08 63.92 55405.90 88888.00 2007-07-03 23:35:01.250 184 12309.10 63.92 55405.90 88888.00 2007-07-03 23:35:01.375 184 12309.15 63.98 55405.90 88888.00 2007-07-03 23:35:01.500 184 12309.08 63.98 55405.85 88888.00 2007-07-03 23:35:01.625 184 12309.08 63.92 55405.85 88888.00 2007-07-03 23:35:01.750 184 12309.05 63.88 55405.85 88888.00 2007-07-03 23:35:01.875 184 12309.10 63.95 55405.90 88888.00 2007-07-03 23:35:02.000 184 12309.25 64.05 55405.93 88888.00 2007-07-03 23:35:02.125 184 12309.30 64.08 55405.88 88888.00 2007-07-03 23:35:02.250 184 12309.20 64.03 55405.88 88888.00 2007-07-03 23:35:02.375 184 12309.15 63.92 55405.88 88888.00 2007-07-03 23:35:02.500 184 12309.12 63.95 55405.90 88888.00 2007-07-03 23:35:02.625 184 12309.10 64.00 55405.88 88888.00 2007-07-03 23:35:02.750 184 12309.15 63.98 55405.85 88888.00 2007-07-03 23:35:02.875 184 12309.23 64.03 55405.88 88888.00 2007-07-03 23:35:03.000 184 12309.17 63.95 55405.88 88888.00 2007-07-03 23:35:03.125 184 12309.12 64.00 55405.90 88888.00 2007-07-03 23:35:03.250 184 12309.23 64.03 55405.88 88888.00 2007-07-03 23:35:03.375 184 12309.25 64.03 55405.93 88888.00 2007-07-03 23:35:03.500 184 12309.20 64.00 55405.88 88888.00 2007-07-03 23:35:03.625 184 12309.20 64.00 55405.85 88888.00 2007-07-03 23:35:03.750 184 12309.20 64.00 55405.88 88888.00 2007-07-03 23:35:03.875 184 12309.15 64.00 55405.82 88888.00 2007-07-03 23:35:04.000 184 12309.25 64.08 55405.85 88888.00 2007-07-03 23:35:04.125 184 12309.30 64.10 55405.90 88888.00 2007-07-03 23:35:04.250 184 12309.38 64.08 55405.93 88888.00 2007-07-03 23:35:04.375 184 12309.33 64.05 55405.88 88888.00 2007-07-03 23:35:04.500 184 12309.30 64.08 55405.85 88888.00 2007-07-03 23:35:04.625 184 12309.27 64.03 55405.88 88888.00 2007-07-03 23:35:04.750 184 12309.25 64.00 55405.85 88888.00 2007-07-03 23:35:04.875 184 12309.27 64.08 55405.82 88888.00 2007-07-03 23:35:05.000 184 12309.30 64.12 55405.80 88888.00 2007-07-03 23:35:05.125 184 12309.27 64.10 55405.82 88888.00 2007-07-03 23:35:05.250 184 12309.33 64.12 55405.88 88888.00 2007-07-03 23:35:05.375 184 12309.40 64.15 55405.88 88888.00 2007-07-03 23:35:05.500 184 12309.38 64.12 55405.85 88888.00 2007-07-03 23:35:05.625 184 12309.33 64.08 55405.85 88888.00 2007-07-03 23:35:05.750 184 12309.35 64.10 55405.90 88888.00 2007-07-03 23:35:05.875 184 12309.40 64.15 55405.90 88888.00 2007-07-03 23:35:06.000 184 12309.35 64.10 55405.88 88888.00 2007-07-03 23:35:06.125 184 12309.38 64.12 55405.90 88888.00 2007-07-03 23:35:06.250 184 12309.40 64.10 55405.88 88888.00 2007-07-03 23:35:06.375 184 12309.42 64.12 55405.85 88888.00 2007-07-03 23:35:06.500 184 12309.45 64.08 55405.90 88888.00 2007-07-03 23:35:06.625 184 12309.42 64.05 55405.88 88888.00 2007-07-03 23:35:06.750 184 12309.40 64.05 55405.90 88888.00 2007-07-03 23:35:06.875 184 12309.40 64.03 55405.90 88888.00 2007-07-03 23:35:07.000 184 12309.35 64.03 55405.93 88888.00 2007-07-03 23:35:07.125 184 12309.35 64.08 55405.88 88888.00 2007-07-03 23:35:07.250 184 12309.40 64.08 55405.85 88888.00 2007-07-03 23:35:07.375 184 12309.42 64.10 55405.88 88888.00 2007-07-03 23:35:07.500 184 12309.35 64.12 55405.93 88888.00 2007-07-03 23:35:07.625 184 12309.30 64.08 55405.90 88888.00 2007-07-03 23:35:07.750 184 12309.38 64.05 55405.90 88888.00 2007-07-03 23:35:07.875 184 12309.38 64.05 55405.90 88888.00 2007-07-03 23:35:08.000 184 12309.33 64.05 55405.85 88888.00 2007-07-03 23:35:08.125 184 12309.38 64.12 55405.88 88888.00 2007-07-03 23:35:08.250 184 12309.38 64.10 55405.88 88888.00 2007-07-03 23:35:08.375 184 12309.33 64.05 55405.85 88888.00 2007-07-03 23:35:08.500 184 12309.35 64.05 55405.90 88888.00 2007-07-03 23:35:08.625 184 12309.40 64.08 55405.88 88888.00 2007-07-03 23:35:08.750 184 12309.45 64.10 55405.88 88888.00 2007-07-03 23:35:08.875 184 12309.45 64.12 55405.88 88888.00 2007-07-03 23:35:09.000 184 12309.42 64.10 55405.80 88888.00 2007-07-03 23:35:09.125 184 12309.40 64.08 55405.82 88888.00 2007-07-03 23:35:09.250 184 12309.35 64.03 55405.85 88888.00 2007-07-03 23:35:09.375 184 12309.35 64.00 55405.82 88888.00 2007-07-03 23:35:09.500 184 12309.33 64.03 55405.80 88888.00 2007-07-03 23:35:09.625 184 12309.33 64.05 55405.85 88888.00 2007-07-03 23:35:09.750 184 12309.30 64.00 55405.85 88888.00 2007-07-03 23:35:09.875 184 12309.30 64.03 55405.82 88888.00 2007-07-03 23:35:10.000 184 12309.33 64.03 55405.82 88888.00 2007-07-03 23:35:10.125 184 12309.35 64.03 55405.85 88888.00 2007-07-03 23:35:10.250 184 12309.27 64.03 55405.88 88888.00 2007-07-03 23:35:10.375 184 12309.25 64.05 55405.85 88888.00 2007-07-03 23:35:10.500 184 12309.25 64.03 55405.85 88888.00 2007-07-03 23:35:10.625 184 12309.25 63.98 55405.88 88888.00 2007-07-03 23:35:10.750 184 12309.30 63.98 55405.90 88888.00 2007-07-03 23:35:10.875 184 12309.25 64.00 55405.88 88888.00 2007-07-03 23:35:11.000 184 12309.23 63.98 55405.85 88888.00 2007-07-03 23:35:11.125 184 12309.33 63.98 55405.93 88888.00 2007-07-03 23:35:11.250 184 12309.35 63.98 55405.93 88888.00 2007-07-03 23:35:11.375 184 12309.27 63.92 55405.90 88888.00 2007-07-03 23:35:11.500 184 12309.20 63.90 55405.90 88888.00 2007-07-03 23:35:11.625 184 12309.17 63.95 55405.95 88888.00 2007-07-03 23:35:11.750 184 12309.23 63.98 55405.95 88888.00 2007-07-03 23:35:11.875 184 12309.23 63.92 55405.97 88888.00 2007-07-03 23:35:12.000 184 12309.17 63.92 55405.93 88888.00 2007-07-03 23:35:12.125 184 12309.15 63.98 55405.97 88888.00 2007-07-03 23:35:12.250 184 12309.15 63.90 55405.95 88888.00 2007-07-03 23:35:12.375 184 12309.10 63.88 55405.93 88888.00 2007-07-03 23:35:12.500 184 12309.10 63.83 55405.95 88888.00 2007-07-03 23:35:12.625 184 12309.17 63.90 55405.95 88888.00 2007-07-03 23:35:12.750 184 12309.27 63.95 55405.97 88888.00 2007-07-03 23:35:12.875 184 12309.23 63.90 55405.95 88888.00 2007-07-03 23:35:13.000 184 12309.15 63.85 55405.95 88888.00 2007-07-03 23:35:13.125 184 12309.15 63.85 55405.93 88888.00 2007-07-03 23:35:13.250 184 12309.10 63.77 55405.93 88888.00 2007-07-03 23:35:13.375 184 12309.10 63.80 55405.93 88888.00 2007-07-03 23:35:13.500 184 12309.12 63.80 55405.95 88888.00 2007-07-03 23:35:13.625 184 12309.10 63.83 55405.97 88888.00 2007-07-03 23:35:13.750 184 12309.08 63.80 55405.93 88888.00 2007-07-03 23:35:13.875 184 12309.02 63.83 55405.90 88888.00 2007-07-03 23:35:14.000 184 12309.08 63.85 55405.95 88888.00 2007-07-03 23:35:14.125 184 12309.02 63.77 55405.95 88888.00 2007-07-03 23:35:14.250 184 12308.98 63.77 55405.97 88888.00 2007-07-03 23:35:14.375 184 12309.10 63.80 55405.97 88888.00 2007-07-03 23:35:14.500 184 12309.02 63.77 55405.97 88888.00 2007-07-03 23:35:14.625 184 12308.92 63.70 55405.95 88888.00 2007-07-03 23:35:14.750 184 12308.92 63.70 55405.95 88888.00 2007-07-03 23:35:14.875 184 12308.92 63.65 55405.97 88888.00 2007-07-03 23:35:15.000 184 12308.92 63.60 55405.95 88888.00 2007-07-03 23:35:15.125 184 12308.88 63.60 55405.97 88888.00 2007-07-03 23:35:15.250 184 12308.92 63.65 55406.00 88888.00 2007-07-03 23:35:15.375 184 12309.05 63.73 55406.00 88888.00 2007-07-03 23:35:15.500 184 12309.08 63.75 55406.00 88888.00 2007-07-03 23:35:15.625 184 12309.05 63.67 55406.00 88888.00 2007-07-03 23:35:15.750 184 12309.08 63.62 55406.03 88888.00 2007-07-03 23:35:15.875 184 12309.00 63.65 55406.03 88888.00 2007-07-03 23:35:16.000 184 12309.00 63.62 55406.00 88888.00 2007-07-03 23:35:16.125 184 12309.05 63.67 55406.03 88888.00 2007-07-03 23:35:16.250 184 12309.10 63.67 55406.05 88888.00 2007-07-03 23:35:16.375 184 12309.02 63.65 55406.05 88888.00 2007-07-03 23:35:16.500 184 12308.90 63.62 55406.03 88888.00 2007-07-03 23:35:16.625 184 12308.92 63.62 55406.00 88888.00 2007-07-03 23:35:16.750 184 12308.95 63.62 55406.03 88888.00 2007-07-03 23:35:16.875 184 12308.90 63.58 55406.03 88888.00 2007-07-03 23:35:17.000 184 12308.88 63.55 55406.05 88888.00 2007-07-03 23:35:17.125 184 12308.90 63.52 55406.00 88888.00 2007-07-03 23:35:17.250 184 12308.85 63.55 55406.00 88888.00 2007-07-03 23:35:17.375 184 12308.92 63.58 55406.03 88888.00 2007-07-03 23:35:17.500 184 12309.02 63.65 55406.03 88888.00 2007-07-03 23:35:17.625 184 12309.00 63.60 55406.03 88888.00 2007-07-03 23:35:17.750 184 12308.90 63.52 55406.00 88888.00 2007-07-03 23:35:17.875 184 12308.92 63.58 55406.03 88888.00 2007-07-03 23:35:18.000 184 12308.98 63.58 55406.00 88888.00 2007-07-03 23:35:18.125 184 12308.95 63.55 55405.97 88888.00 2007-07-03 23:35:18.250 184 12308.90 63.55 55405.95 88888.00 2007-07-03 23:35:18.375 184 12308.92 63.58 55405.97 88888.00 2007-07-03 23:35:18.500 184 12308.98 63.55 55406.00 88888.00 2007-07-03 23:35:18.625 184 12309.05 63.55 55406.00 88888.00 2007-07-03 23:35:18.750 184 12309.12 63.62 55406.05 88888.00 2007-07-03 23:35:18.875 184 12309.10 63.62 55406.05 88888.00 2007-07-03 23:35:19.000 184 12309.00 63.60 55406.00 88888.00 2007-07-03 23:35:19.125 184 12308.98 63.52 55406.03 88888.00 2007-07-03 23:35:19.250 184 12308.95 63.55 55406.00 88888.00 2007-07-03 23:35:19.375 184 12308.95 63.52 55406.03 88888.00 2007-07-03 23:35:19.500 184 12308.98 63.52 55406.05 88888.00 2007-07-03 23:35:19.625 184 12309.05 63.50 55406.05 88888.00 2007-07-03 23:35:19.750 184 12308.95 63.52 55406.05 88888.00 2007-07-03 23:35:19.875 184 12308.92 63.50 55406.05 88888.00 2007-07-03 23:35:20.000 184 12308.92 63.60 55406.05 88888.00 2007-07-03 23:35:20.125 184 12308.92 63.62 55406.07 88888.00 2007-07-03 23:35:20.250 184 12308.88 63.60 55406.07 88888.00 2007-07-03 23:35:20.375 184 12308.90 63.58 55406.07 88888.00 2007-07-03 23:35:20.500 184 12309.00 63.62 55406.07 88888.00 2007-07-03 23:35:20.625 184 12309.05 63.60 55406.05 88888.00 2007-07-03 23:35:20.750 184 12309.05 63.55 55406.03 88888.00 2007-07-03 23:35:20.875 184 12309.02 63.60 55406.03 88888.00 2007-07-03 23:35:21.000 184 12309.08 63.60 55406.03 88888.00 2007-07-03 23:35:21.125 184 12309.00 63.55 55406.00 88888.00 2007-07-03 23:35:21.250 184 12308.98 63.58 55406.03 88888.00 2007-07-03 23:35:21.375 184 12308.98 63.60 55406.03 88888.00 2007-07-03 23:35:21.500 184 12309.02 63.65 55406.03 88888.00 2007-07-03 23:35:21.625 184 12309.08 63.65 55406.03 88888.00 2007-07-03 23:35:21.750 184 12309.00 63.60 55406.03 88888.00 2007-07-03 23:35:21.875 184 12308.95 63.55 55406.03 88888.00 2007-07-03 23:35:22.000 184 12309.08 63.60 55406.03 88888.00 2007-07-03 23:35:22.125 184 12309.10 63.65 55406.05 88888.00 2007-07-03 23:35:22.250 184 12309.05 63.65 55406.07 88888.00 2007-07-03 23:35:22.375 184 12309.02 63.67 55406.07 88888.00 2007-07-03 23:35:22.500 184 12309.00 63.65 55406.05 88888.00 2007-07-03 23:35:22.625 184 12309.02 63.65 55406.05 88888.00 2007-07-03 23:35:22.750 184 12309.12 63.70 55406.07 88888.00 2007-07-03 23:35:22.875 184 12309.12 63.65 55406.03 88888.00 2007-07-03 23:35:23.000 184 12309.00 63.55 55406.03 88888.00 2007-07-03 23:35:23.125 184 12308.92 63.55 55406.03 88888.00 2007-07-03 23:35:23.250 184 12308.98 63.62 55406.03 88888.00 2007-07-03 23:35:23.375 184 12309.08 63.62 55406.03 88888.00 2007-07-03 23:35:23.500 184 12309.12 63.67 55406.03 88888.00 2007-07-03 23:35:23.625 184 12309.12 63.67 55406.03 88888.00 2007-07-03 23:35:23.750 184 12309.02 63.65 55406.03 88888.00 2007-07-03 23:35:23.875 184 12309.05 63.62 55406.03 88888.00 2007-07-03 23:35:24.000 184 12309.12 63.67 55406.05 88888.00 2007-07-03 23:35:24.125 184 12309.12 63.70 55406.07 88888.00 2007-07-03 23:35:24.250 184 12309.05 63.70 55406.07 88888.00 2007-07-03 23:35:24.375 184 12309.00 63.67 55406.07 88888.00 2007-07-03 23:35:24.500 184 12309.00 63.65 55406.03 88888.00 2007-07-03 23:35:24.625 184 12309.08 63.73 55406.03 88888.00 2007-07-03 23:35:24.750 184 12309.12 63.77 55406.07 88888.00 2007-07-03 23:35:24.875 184 12309.08 63.75 55406.03 88888.00 2007-07-03 23:35:25.000 184 12309.08 63.73 55406.00 88888.00 2007-07-03 23:35:25.125 184 12309.08 63.77 55406.05 88888.00 2007-07-03 23:35:25.250 184 12309.05 63.75 55406.05 88888.00 2007-07-03 23:35:25.375 184 12309.05 63.75 55406.05 88888.00 2007-07-03 23:35:25.500 184 12309.15 63.75 55406.05 88888.00 2007-07-03 23:35:25.625 184 12309.17 63.80 55406.03 88888.00 2007-07-03 23:35:25.750 184 12309.17 63.77 55406.03 88888.00 2007-07-03 23:35:25.875 184 12309.17 63.80 55406.05 88888.00 2007-07-03 23:35:26.000 184 12309.17 63.80 55406.07 88888.00 2007-07-03 23:35:26.125 184 12309.15 63.83 55406.07 88888.00 2007-07-03 23:35:26.250 184 12309.08 63.75 55406.03 88888.00 2007-07-03 23:35:26.375 184 12309.05 63.75 55406.00 88888.00 2007-07-03 23:35:26.500 184 12309.15 63.85 55406.03 88888.00 2007-07-03 23:35:26.625 184 12309.17 63.85 55406.00 88888.00 2007-07-03 23:35:26.750 184 12309.10 63.83 55406.00 88888.00 2007-07-03 23:35:26.875 184 12309.10 63.88 55406.03 88888.00 2007-07-03 23:35:27.000 184 12309.12 63.88 55406.00 88888.00 2007-07-03 23:35:27.125 184 12309.17 63.85 55405.97 88888.00 2007-07-03 23:35:27.250 184 12309.12 63.77 55405.97 88888.00 2007-07-03 23:35:27.375 184 12309.15 63.85 55406.00 88888.00 2007-07-03 23:35:27.500 184 12309.15 63.90 55406.00 88888.00 2007-07-03 23:35:27.625 184 12309.17 63.98 55406.00 88888.00 2007-07-03 23:35:27.750 184 12309.23 63.95 55406.05 88888.00 2007-07-03 23:35:27.875 184 12309.20 63.90 55406.10 88888.00 2007-07-03 23:35:28.000 184 12309.12 63.90 55406.05 88888.00 2007-07-03 23:35:28.125 184 12309.00 63.90 55406.05 88888.00 2007-07-03 23:35:28.250 184 12309.02 63.88 55406.05 88888.00 2007-07-03 23:35:28.375 184 12309.15 63.83 55406.03 88888.00 2007-07-03 23:35:28.500 184 12309.20 63.85 55406.07 88888.00 2007-07-03 23:35:28.625 184 12309.20 63.92 55406.07 88888.00 2007-07-03 23:35:28.750 184 12309.17 63.98 55406.07 88888.00 2007-07-03 23:35:28.875 184 12309.20 63.92 55406.10 88888.00 2007-07-03 23:35:29.000 184 12309.20 63.88 55406.03 88888.00 2007-07-03 23:35:29.125 184 12309.25 63.88 55406.03 88888.00 2007-07-03 23:35:29.250 184 12309.30 63.95 55406.10 88888.00 2007-07-03 23:35:29.375 184 12309.38 64.05 55406.12 88888.00 2007-07-03 23:35:29.500 184 12309.25 64.00 55406.10 88888.00 2007-07-03 23:35:29.625 184 12309.23 63.88 55406.07 88888.00 2007-07-03 23:35:29.750 184 12309.33 63.92 55406.07 88888.00 2007-07-03 23:35:29.875 184 12309.40 63.98 55406.07 88888.00 2007-07-03 23:35:30.000 184 12309.38 64.03 55406.10 88888.00 2007-07-03 23:35:30.125 184 12309.30 63.98 55406.07 88888.00 2007-07-03 23:35:30.250 184 12309.20 63.92 55406.05 88888.00 2007-07-03 23:35:30.375 184 12309.25 63.90 55406.05 88888.00 2007-07-03 23:35:30.500 184 12309.20 63.88 55406.05 88888.00 2007-07-03 23:35:30.625 184 12309.10 63.88 55406.05 88888.00 2007-07-03 23:35:30.750 184 12309.12 63.88 55406.05 88888.00 2007-07-03 23:35:30.875 184 12309.27 63.92 55406.10 88888.00 2007-07-03 23:35:31.000 184 12309.30 63.92 55406.10 88888.00 2007-07-03 23:35:31.125 184 12309.27 63.92 55406.12 88888.00 2007-07-03 23:35:31.250 184 12309.25 63.90 55406.07 88888.00 2007-07-03 23:35:31.375 184 12309.25 63.95 55406.07 88888.00 2007-07-03 23:35:31.500 184 12309.20 63.90 55406.05 88888.00 2007-07-03 23:35:31.625 184 12309.10 63.85 55406.07 88888.00 2007-07-03 23:35:31.750 184 12309.17 63.85 55406.07 88888.00 2007-07-03 23:35:31.875 184 12309.27 63.88 55406.07 88888.00 2007-07-03 23:35:32.000 184 12309.25 63.95 55406.07 88888.00 2007-07-03 23:35:32.125 184 12309.27 63.90 55406.07 88888.00 2007-07-03 23:35:32.250 184 12309.23 63.90 55406.07 88888.00 2007-07-03 23:35:32.375 184 12309.23 63.92 55406.07 88888.00 2007-07-03 23:35:32.500 184 12309.27 63.95 55406.07 88888.00 2007-07-03 23:35:32.625 184 12309.33 63.92 55406.07 88888.00 2007-07-03 23:35:32.750 184 12309.30 63.90 55406.05 88888.00 2007-07-03 23:35:32.875 184 12309.30 63.92 55406.07 88888.00 2007-07-03 23:35:33.000 184 12309.33 63.90 55406.07 88888.00 2007-07-03 23:35:33.125 184 12309.30 63.88 55406.07 88888.00 2007-07-03 23:35:33.250 184 12309.30 63.80 55406.07 88888.00 2007-07-03 23:35:33.375 184 12309.25 63.75 55406.03 88888.00 2007-07-03 23:35:33.500 184 12309.20 63.77 55406.03 88888.00 2007-07-03 23:35:33.625 184 12309.15 63.80 55406.05 88888.00 2007-07-03 23:35:33.750 184 12309.17 63.77 55406.07 88888.00 2007-07-03 23:35:33.875 184 12309.20 63.80 55406.05 88888.00 2007-07-03 23:35:34.000 184 12309.17 63.75 55406.03 88888.00 2007-07-03 23:35:34.125 184 12309.23 63.73 55406.03 88888.00 2007-07-03 23:35:34.250 184 12309.25 63.73 55406.05 88888.00 2007-07-03 23:35:34.375 184 12309.27 63.75 55406.05 88888.00 2007-07-03 23:35:34.500 184 12309.30 63.77 55406.05 88888.00 2007-07-03 23:35:34.625 184 12309.20 63.75 55406.05 88888.00 2007-07-03 23:35:34.750 184 12309.20 63.73 55406.05 88888.00 2007-07-03 23:35:34.875 184 12309.20 63.67 55406.03 88888.00 2007-07-03 23:35:35.000 184 12309.23 63.70 55406.03 88888.00 2007-07-03 23:35:35.125 184 12309.23 63.67 55406.03 88888.00 2007-07-03 23:35:35.250 184 12309.23 63.67 55406.05 88888.00 2007-07-03 23:35:35.375 184 12309.25 63.73 55406.07 88888.00 2007-07-03 23:35:35.500 184 12309.20 63.70 55406.07 88888.00 2007-07-03 23:35:35.625 184 12309.15 63.65 55406.07 88888.00 2007-07-03 23:35:35.750 184 12309.23 63.67 55406.07 88888.00 2007-07-03 23:35:35.875 184 12309.25 63.62 55406.10 88888.00 2007-07-03 23:35:36.000 184 12309.15 63.58 55406.05 88888.00 2007-07-03 23:35:36.125 184 12309.12 63.58 55406.05 88888.00 2007-07-03 23:35:36.250 184 12309.17 63.52 55406.05 88888.00 2007-07-03 23:35:36.375 184 12309.27 63.52 55406.03 88888.00 2007-07-03 23:35:36.500 184 12309.33 63.60 55406.10 88888.00 2007-07-03 23:35:36.625 184 12309.27 63.65 55406.10 88888.00 2007-07-03 23:35:36.750 184 12309.23 63.55 55406.07 88888.00 2007-07-03 23:35:36.875 184 12309.27 63.52 55406.07 88888.00 2007-07-03 23:35:37.000 184 12309.30 63.58 55406.07 88888.00 2007-07-03 23:35:37.125 184 12309.25 63.62 55406.07 88888.00 2007-07-03 23:35:37.250 184 12309.23 63.52 55406.05 88888.00 2007-07-03 23:35:37.375 184 12309.27 63.50 55406.07 88888.00 2007-07-03 23:35:37.500 184 12309.27 63.48 55406.10 88888.00 2007-07-03 23:35:37.625 184 12309.30 63.50 55406.07 88888.00 2007-07-03 23:35:37.750 184 12309.23 63.52 55406.10 88888.00 2007-07-03 23:35:37.875 184 12309.25 63.50 55406.10 88888.00 2007-07-03 23:35:38.000 184 12309.27 63.50 55406.07 88888.00 2007-07-03 23:35:38.125 184 12309.17 63.48 55406.07 88888.00 2007-07-03 23:35:38.250 184 12309.05 63.38 55406.07 88888.00 2007-07-03 23:35:38.375 184 12309.15 63.42 55406.07 88888.00 2007-07-03 23:35:38.500 184 12309.15 63.42 55406.03 88888.00 2007-07-03 23:35:38.625 184 12309.10 63.42 55406.05 88888.00 2007-07-03 23:35:38.750 184 12309.12 63.45 55406.07 88888.00 2007-07-03 23:35:38.875 184 12309.17 63.42 55406.07 88888.00 2007-07-03 23:35:39.000 184 12309.12 63.42 55406.05 88888.00 2007-07-03 23:35:39.125 184 12309.08 63.45 55406.05 88888.00 2007-07-03 23:35:39.250 184 12309.08 63.45 55406.07 88888.00 2007-07-03 23:35:39.375 184 12309.15 63.42 55406.05 88888.00 2007-07-03 23:35:39.500 184 12309.10 63.38 55406.05 88888.00 2007-07-03 23:35:39.625 184 12309.10 63.40 55406.05 88888.00 2007-07-03 23:35:39.750 184 12309.10 63.48 55406.10 88888.00 2007-07-03 23:35:39.875 184 12309.15 63.50 55406.10 88888.00 2007-07-03 23:35:40.000 184 12309.12 63.40 55406.05 88888.00 2007-07-03 23:35:40.125 184 12309.12 63.40 55406.05 88888.00 2007-07-03 23:35:40.250 184 12309.10 63.45 55406.07 88888.00 2007-07-03 23:35:40.375 184 12309.10 63.45 55406.07 88888.00 2007-07-03 23:35:40.500 184 12309.08 63.42 55406.05 88888.00 2007-07-03 23:35:40.625 184 12309.12 63.38 55406.05 88888.00 2007-07-03 23:35:40.750 184 12309.17 63.38 55406.07 88888.00 2007-07-03 23:35:40.875 184 12309.12 63.38 55406.07 88888.00 2007-07-03 23:35:41.000 184 12309.02 63.38 55406.07 88888.00 2007-07-03 23:35:41.125 184 12309.00 63.38 55406.05 88888.00 2007-07-03 23:35:41.250 184 12309.02 63.33 55406.07 88888.00 2007-07-03 23:35:41.375 184 12309.12 63.35 55406.12 88888.00 2007-07-03 23:35:41.500 184 12309.12 63.45 55406.15 88888.00 2007-07-03 23:35:41.625 184 12309.12 63.45 55406.10 88888.00 2007-07-03 23:35:41.750 184 12309.10 63.42 55406.07 88888.00 2007-07-03 23:35:41.875 184 12308.95 63.38 55406.05 88888.00 2007-07-03 23:35:42.000 184 12309.00 63.35 55406.05 88888.00 2007-07-03 23:35:42.125 184 12309.12 63.40 55406.07 88888.00 2007-07-03 23:35:42.250 184 12309.10 63.38 55406.10 88888.00 2007-07-03 23:35:42.375 184 12309.10 63.38 55406.10 88888.00 2007-07-03 23:35:42.500 184 12309.05 63.38 55406.10 88888.00 2007-07-03 23:35:42.625 184 12309.08 63.40 55406.07 88888.00 2007-07-03 23:35:42.750 184 12309.12 63.40 55406.05 88888.00 2007-07-03 23:35:42.875 184 12309.15 63.40 55406.05 88888.00 2007-07-03 23:35:43.000 184 12309.10 63.40 55406.05 88888.00 2007-07-03 23:35:43.125 184 12309.05 63.40 55406.07 88888.00 2007-07-03 23:35:43.250 184 12309.00 63.33 55406.03 88888.00 2007-07-03 23:35:43.375 184 12309.05 63.33 55406.03 88888.00 2007-07-03 23:35:43.500 184 12309.08 63.40 55406.05 88888.00 2007-07-03 23:35:43.625 184 12309.12 63.40 55406.07 88888.00 2007-07-03 23:35:43.750 184 12309.15 63.38 55406.07 88888.00 2007-07-03 23:35:43.875 184 12309.15 63.38 55406.03 88888.00 2007-07-03 23:35:44.000 184 12309.25 63.40 55406.05 88888.00 2007-07-03 23:35:44.125 184 12309.17 63.40 55406.07 88888.00 2007-07-03 23:35:44.250 184 12309.08 63.33 55406.03 88888.00 2007-07-03 23:35:44.375 184 12309.10 63.30 55406.00 88888.00 2007-07-03 23:35:44.500 184 12309.23 63.35 55406.03 88888.00 2007-07-03 23:35:44.625 184 12309.23 63.40 55406.07 88888.00 2007-07-03 23:35:44.750 184 12309.23 63.40 55406.10 88888.00 2007-07-03 23:35:44.875 184 12309.23 63.33 55406.07 88888.00 2007-07-03 23:35:45.000 184 12309.25 63.30 55406.03 88888.00 2007-07-03 23:35:45.125 184 12309.23 63.33 55406.07 88888.00 2007-07-03 23:35:45.250 184 12309.12 63.40 55406.10 88888.00 2007-07-03 23:35:45.375 184 12309.15 63.40 55406.10 88888.00 2007-07-03 23:35:45.500 184 12309.15 63.40 55406.07 88888.00 2007-07-03 23:35:45.625 184 12309.23 63.40 55406.10 88888.00 2007-07-03 23:35:45.750 184 12309.23 63.45 55406.07 88888.00 2007-07-03 23:35:45.875 184 12309.25 63.42 55406.07 88888.00 2007-07-03 23:35:46.000 184 12309.23 63.42 55406.05 88888.00 2007-07-03 23:35:46.125 184 12309.25 63.38 55406.07 88888.00 2007-07-03 23:35:46.250 184 12309.20 63.33 55406.05 88888.00 2007-07-03 23:35:46.375 184 12309.20 63.35 55406.05 88888.00 2007-07-03 23:35:46.500 184 12309.23 63.40 55406.07 88888.00 2007-07-03 23:35:46.625 184 12309.20 63.40 55406.05 88888.00 2007-07-03 23:35:46.750 184 12309.23 63.40 55406.07 88888.00 2007-07-03 23:35:46.875 184 12309.23 63.40 55406.07 88888.00 2007-07-03 23:35:47.000 184 12309.17 63.40 55406.00 88888.00 2007-07-03 23:35:47.125 184 12309.17 63.38 55406.00 88888.00 2007-07-03 23:35:47.250 184 12309.17 63.40 55406.03 88888.00 2007-07-03 23:35:47.375 184 12309.20 63.40 55406.05 88888.00 2007-07-03 23:35:47.500 184 12309.20 63.38 55406.07 88888.00 2007-07-03 23:35:47.625 184 12309.23 63.38 55406.05 88888.00 2007-07-03 23:35:47.750 184 12309.27 63.45 55406.05 88888.00 2007-07-03 23:35:47.875 184 12309.27 63.48 55406.05 88888.00 2007-07-03 23:35:48.000 184 12309.20 63.42 55406.00 88888.00 2007-07-03 23:35:48.125 184 12309.15 63.40 55406.00 88888.00 2007-07-03 23:35:48.250 184 12309.20 63.42 55405.97 88888.00 2007-07-03 23:35:48.375 184 12309.17 63.40 55406.00 88888.00 2007-07-03 23:35:48.500 184 12309.20 63.48 55406.00 88888.00 2007-07-03 23:35:48.625 184 12309.27 63.40 55406.00 88888.00 2007-07-03 23:35:48.750 184 12309.30 63.38 55406.00 88888.00 2007-07-03 23:35:48.875 184 12309.35 63.42 55406.03 88888.00 2007-07-03 23:35:49.000 184 12309.40 63.48 55406.05 88888.00 2007-07-03 23:35:49.125 184 12309.38 63.45 55406.03 88888.00 2007-07-03 23:35:49.250 184 12309.33 63.48 55406.00 88888.00 2007-07-03 23:35:49.375 184 12309.35 63.45 55406.03 88888.00 2007-07-03 23:35:49.500 184 12309.35 63.48 55406.03 88888.00 2007-07-03 23:35:49.625 184 12309.35 63.50 55406.07 88888.00 2007-07-03 23:35:49.750 184 12309.27 63.45 55406.03 88888.00 2007-07-03 23:35:49.875 184 12309.30 63.42 55406.00 88888.00 2007-07-03 23:35:50.000 184 12309.33 63.42 55406.03 88888.00 2007-07-03 23:35:50.125 184 12309.30 63.45 55406.05 88888.00 2007-07-03 23:35:50.250 184 12309.30 63.45 55406.05 88888.00 2007-07-03 23:35:50.375 184 12309.33 63.45 55406.05 88888.00 2007-07-03 23:35:50.500 184 12309.30 63.45 55406.05 88888.00 2007-07-03 23:35:50.625 184 12309.27 63.48 55406.03 88888.00 2007-07-03 23:35:50.750 184 12309.25 63.42 55406.00 88888.00 2007-07-03 23:35:50.875 184 12309.30 63.38 55406.03 88888.00 2007-07-03 23:35:51.000 184 12309.33 63.40 55406.00 88888.00 2007-07-03 23:35:51.125 184 12309.30 63.45 55406.05 88888.00 2007-07-03 23:35:51.250 184 12309.33 63.50 55406.07 88888.00 2007-07-03 23:35:51.375 184 12309.45 63.52 55406.05 88888.00 2007-07-03 23:35:51.500 184 12309.42 63.50 55406.05 88888.00 2007-07-03 23:35:51.625 184 12309.42 63.48 55406.05 88888.00 2007-07-03 23:35:51.750 184 12309.40 63.48 55406.07 88888.00 2007-07-03 23:35:51.875 184 12309.38 63.50 55406.05 88888.00 2007-07-03 23:35:52.000 184 12309.38 63.45 55406.03 88888.00 2007-07-03 23:35:52.125 184 12309.40 63.45 55406.05 88888.00 2007-07-03 23:35:52.250 184 12309.40 63.40 55406.05 88888.00 2007-07-03 23:35:52.375 184 12309.35 63.38 55406.05 88888.00 2007-07-03 23:35:52.500 184 12309.38 63.42 55406.03 88888.00 2007-07-03 23:35:52.625 184 12309.35 63.40 55406.03 88888.00 2007-07-03 23:35:52.750 184 12309.33 63.38 55406.05 88888.00 2007-07-03 23:35:52.875 184 12309.35 63.42 55406.03 88888.00 2007-07-03 23:35:53.000 184 12309.33 63.38 55406.03 88888.00 2007-07-03 23:35:53.125 184 12309.30 63.30 55406.05 88888.00 2007-07-03 23:35:53.250 184 12309.35 63.33 55406.07 88888.00 2007-07-03 23:35:53.375 184 12309.35 63.35 55406.07 88888.00 2007-07-03 23:35:53.500 184 12309.33 63.35 55406.05 88888.00 2007-07-03 23:35:53.625 184 12309.35 63.40 55406.05 88888.00 2007-07-03 23:35:53.750 184 12309.38 63.40 55406.10 88888.00 2007-07-03 23:35:53.875 184 12309.35 63.40 55406.05 88888.00 2007-07-03 23:35:54.000 184 12309.35 63.40 55406.05 88888.00 2007-07-03 23:35:54.125 184 12309.40 63.35 55406.05 88888.00 2007-07-03 23:35:54.250 184 12309.35 63.33 55406.05 88888.00 2007-07-03 23:35:54.375 184 12309.33 63.35 55406.07 88888.00 2007-07-03 23:35:54.500 184 12309.17 63.35 55406.05 88888.00 2007-07-03 23:35:54.625 184 12309.17 63.35 55406.07 88888.00 2007-07-03 23:35:54.750 184 12309.25 63.38 55406.10 88888.00 2007-07-03 23:35:54.875 184 12309.30 63.40 55406.07 88888.00 2007-07-03 23:35:55.000 184 12309.23 63.35 55406.00 88888.00 2007-07-03 23:35:55.125 184 12309.20 63.35 55406.05 88888.00 2007-07-03 23:35:55.250 184 12309.25 63.38 55406.05 88888.00 2007-07-03 23:35:55.375 184 12309.27 63.38 55406.05 88888.00 2007-07-03 23:35:55.500 184 12309.30 63.38 55406.07 88888.00 2007-07-03 23:35:55.625 184 12309.35 63.40 55406.10 88888.00 2007-07-03 23:35:55.750 184 12309.35 63.40 55406.07 88888.00 2007-07-03 23:35:55.875 184 12309.30 63.33 55406.03 88888.00 2007-07-03 23:35:56.000 184 12309.27 63.20 55406.05 88888.00 2007-07-03 23:35:56.125 184 12309.27 63.25 55406.05 88888.00 2007-07-03 23:35:56.250 184 12309.38 63.27 55406.07 88888.00 2007-07-03 23:35:56.375 184 12309.45 63.33 55406.03 88888.00 2007-07-03 23:35:56.500 184 12309.45 63.27 55406.03 88888.00 2007-07-03 23:35:56.625 184 12309.50 63.27 55406.07 88888.00 2007-07-03 23:35:56.750 184 12309.48 63.25 55406.07 88888.00 2007-07-03 23:35:56.875 184 12309.42 63.25 55406.07 88888.00 2007-07-03 23:35:57.000 184 12309.35 63.25 55406.05 88888.00 2007-07-03 23:35:57.125 184 12309.45 63.23 55406.07 88888.00 2007-07-03 23:35:57.250 184 12309.48 63.23 55406.05 88888.00 2007-07-03 23:35:57.375 184 12309.40 63.20 55406.05 88888.00 2007-07-03 23:35:57.500 184 12309.35 63.20 55406.03 88888.00 2007-07-03 23:35:57.625 184 12309.30 63.15 55406.05 88888.00 2007-07-03 23:35:57.750 184 12309.38 63.15 55406.05 88888.00 2007-07-03 23:35:57.875 184 12309.40 63.17 55406.05 88888.00 2007-07-03 23:35:58.000 184 12309.35 63.17 55406.05 88888.00 2007-07-03 23:35:58.125 184 12309.38 63.17 55406.07 88888.00 2007-07-03 23:35:58.250 184 12309.35 63.15 55406.07 88888.00 2007-07-03 23:35:58.375 184 12309.42 63.17 55406.10 88888.00 2007-07-03 23:35:58.500 184 12309.42 63.20 55406.07 88888.00 2007-07-03 23:35:58.625 184 12309.38 63.20 55406.07 88888.00 2007-07-03 23:35:58.750 184 12309.35 63.20 55406.07 88888.00 2007-07-03 23:35:58.875 184 12309.38 63.15 55406.07 88888.00 2007-07-03 23:35:59.000 184 12309.45 63.12 55406.03 88888.00 2007-07-03 23:35:59.125 184 12309.48 63.15 55406.05 88888.00 2007-07-03 23:35:59.250 184 12309.48 63.12 55406.10 88888.00 2007-07-03 23:35:59.375 184 12309.52 63.15 55406.07 88888.00 2007-07-03 23:35:59.500 184 12309.45 63.10 55406.07 88888.00 2007-07-03 23:35:59.625 184 12309.35 63.08 55406.05 88888.00 2007-07-03 23:35:59.750 184 12309.35 63.10 55406.05 88888.00 2007-07-03 23:35:59.875 184 12309.38 63.10 55406.05 88888.00 2007-07-03 23:36:00.000 184 12309.38 63.10 55406.05 88888.00 2007-07-03 23:36:00.125 184 12309.38 63.08 55406.07 88888.00 2007-07-03 23:36:00.250 184 12309.38 62.98 55406.10 88888.00 2007-07-03 23:36:00.375 184 12309.45 63.00 55406.07 88888.00 2007-07-03 23:36:00.500 184 12309.42 63.00 55406.07 88888.00 2007-07-03 23:36:00.625 184 12309.40 62.95 55406.05 88888.00 2007-07-03 23:36:00.750 184 12309.42 63.00 55406.05 88888.00 2007-07-03 23:36:00.875 184 12309.48 63.02 55406.05 88888.00 2007-07-03 23:36:01.000 184 12309.50 63.00 55406.05 88888.00 2007-07-03 23:36:01.125 184 12309.42 63.00 55406.05 88888.00 2007-07-03 23:36:01.250 184 12309.40 63.00 55406.07 88888.00 2007-07-03 23:36:01.375 184 12309.40 62.98 55406.07 88888.00 2007-07-03 23:36:01.500 184 12309.42 62.92 55406.12 88888.00 2007-07-03 23:36:01.625 184 12309.45 62.92 55406.12 88888.00 2007-07-03 23:36:01.750 184 12309.40 62.95 55406.12 88888.00 2007-07-03 23:36:01.875 184 12309.40 62.95 55406.12 88888.00 2007-07-03 23:36:02.000 184 12309.38 62.90 55406.07 88888.00 2007-07-03 23:36:02.125 184 12309.38 62.90 55406.05 88888.00 2007-07-03 23:36:02.250 184 12309.35 62.85 55406.05 88888.00 2007-07-03 23:36:02.375 184 12309.38 62.90 55406.05 88888.00 2007-07-03 23:36:02.500 184 12309.48 62.95 55406.10 88888.00 2007-07-03 23:36:02.625 184 12309.50 62.95 55406.10 88888.00 2007-07-03 23:36:02.750 184 12309.50 62.88 55406.10 88888.00 2007-07-03 23:36:02.875 184 12309.50 62.83 55406.07 88888.00 2007-07-03 23:36:03.000 184 12309.52 62.83 55406.10 88888.00 2007-07-03 23:36:03.125 184 12309.52 62.85 55406.12 88888.00 2007-07-03 23:36:03.250 184 12309.50 62.85 55406.10 88888.00 2007-07-03 23:36:03.375 184 12309.50 62.88 55406.10 88888.00 2007-07-03 23:36:03.500 184 12309.52 62.85 55406.15 88888.00 2007-07-03 23:36:03.625 184 12309.55 62.85 55406.15 88888.00 2007-07-03 23:36:03.750 184 12309.58 62.88 55406.12 88888.00 2007-07-03 23:36:03.875 184 12309.60 62.85 55406.12 88888.00 2007-07-03 23:36:04.000 184 12309.58 62.83 55406.12 88888.00 2007-07-03 23:36:04.125 184 12309.62 62.80 55406.07 88888.00 2007-07-03 23:36:04.250 184 12309.62 62.75 55406.07 88888.00 2007-07-03 23:36:04.375 184 12309.62 62.80 55406.10 88888.00 2007-07-03 23:36:04.500 184 12309.60 62.83 55406.12 88888.00 2007-07-03 23:36:04.625 184 12309.58 62.83 55406.12 88888.00 2007-07-03 23:36:04.750 184 12309.55 62.83 55406.12 88888.00 2007-07-03 23:36:04.875 184 12309.52 62.75 55406.07 88888.00 2007-07-03 23:36:05.000 184 12309.52 62.80 55406.10 88888.00 2007-07-03 23:36:05.125 184 12309.50 62.80 55406.10 88888.00 2007-07-03 23:36:05.250 184 12309.45 62.80 55406.12 88888.00 2007-07-03 23:36:05.375 184 12309.48 62.80 55406.12 88888.00 2007-07-03 23:36:05.500 184 12309.58 62.83 55406.12 88888.00 2007-07-03 23:36:05.625 184 12309.62 62.80 55406.10 88888.00 2007-07-03 23:36:05.750 184 12309.73 62.83 55406.12 88888.00 2007-07-03 23:36:05.875 184 12309.75 62.83 55406.12 88888.00 2007-07-03 23:36:06.000 184 12309.73 62.80 55406.10 88888.00 2007-07-03 23:36:06.125 184 12309.73 62.83 55406.12 88888.00 2007-07-03 23:36:06.250 184 12309.73 62.88 55406.15 88888.00 2007-07-03 23:36:06.375 184 12309.70 62.92 55406.12 88888.00 2007-07-03 23:36:06.500 184 12309.67 62.88 55406.12 88888.00 2007-07-03 23:36:06.625 184 12309.73 62.90 55406.12 88888.00 2007-07-03 23:36:06.750 184 12309.73 62.92 55406.12 88888.00 2007-07-03 23:36:06.875 184 12309.73 62.90 55406.07 88888.00 2007-07-03 23:36:07.000 184 12309.77 62.88 55406.07 88888.00 2007-07-03 23:36:07.125 184 12309.77 62.80 55406.07 88888.00 2007-07-03 23:36:07.250 184 12309.83 62.83 55406.07 88888.00 2007-07-03 23:36:07.375 184 12309.88 62.90 55406.05 88888.00 2007-07-03 23:36:07.500 184 12309.88 62.95 55406.05 88888.00 2007-07-03 23:36:07.625 184 12309.80 62.92 55406.05 88888.00 2007-07-03 23:36:07.750 184 12309.77 62.88 55406.07 88888.00 2007-07-03 23:36:07.875 184 12309.85 62.80 55406.07 88888.00 2007-07-03 23:36:08.000 184 12309.85 62.83 55406.07 88888.00 2007-07-03 23:36:08.125 184 12309.88 62.90 55406.10 88888.00 2007-07-03 23:36:08.250 184 12309.88 62.92 55406.10 88888.00 2007-07-03 23:36:08.375 184 12309.88 62.92 55406.07 88888.00 2007-07-03 23:36:08.500 184 12309.83 62.90 55406.10 88888.00 2007-07-03 23:36:08.625 184 12309.88 62.92 55406.10 88888.00 2007-07-03 23:36:08.750 184 12309.85 62.90 55406.07 88888.00 2007-07-03 23:36:08.875 184 12309.88 62.88 55406.10 88888.00 2007-07-03 23:36:09.000 184 12309.88 62.90 55406.07 88888.00 2007-07-03 23:36:09.125 184 12309.90 62.95 55406.05 88888.00 2007-07-03 23:36:09.250 184 12309.92 62.92 55406.10 88888.00 2007-07-03 23:36:09.375 184 12309.92 62.95 55406.07 88888.00 2007-07-03 23:36:09.500 184 12309.95 62.98 55406.05 88888.00 2007-07-03 23:36:09.625 184 12309.92 63.00 55406.10 88888.00 2007-07-03 23:36:09.750 184 12309.80 63.02 55406.07 88888.00 2007-07-03 23:36:09.875 184 12309.73 62.98 55406.07 88888.00 2007-07-03 23:36:10.000 184 12309.83 62.98 55406.05 88888.00 2007-07-03 23:36:10.125 184 12309.88 63.00 55406.07 88888.00 2007-07-03 23:36:10.250 184 12309.88 63.05 55406.10 88888.00 2007-07-03 23:36:10.375 184 12309.98 63.12 55406.12 88888.00 2007-07-03 23:36:10.500 184 12310.00 63.12 55406.12 88888.00 2007-07-03 23:36:10.625 184 12309.95 63.02 55406.10 88888.00 2007-07-03 23:36:10.750 184 12309.95 63.00 55406.05 88888.00 2007-07-03 23:36:10.875 184 12309.95 63.02 55406.07 88888.00 2007-07-03 23:36:11.000 184 12310.02 63.02 55406.07 88888.00 2007-07-03 23:36:11.125 184 12310.08 63.05 55406.10 88888.00 2007-07-03 23:36:11.250 184 12310.02 63.05 55406.07 88888.00 2007-07-03 23:36:11.375 184 12310.00 63.05 55406.07 88888.00 2007-07-03 23:36:11.500 184 12310.02 63.08 55406.07 88888.00 2007-07-03 23:36:11.625 184 12310.00 63.10 55406.05 88888.00 2007-07-03 23:36:11.750 184 12310.00 63.12 55406.07 88888.00 2007-07-03 23:36:11.875 184 12310.08 63.15 55406.10 88888.00 2007-07-03 23:36:12.000 184 12310.05 63.10 55406.07 88888.00 2007-07-03 23:36:12.125 184 12310.00 63.05 55406.05 88888.00 2007-07-03 23:36:12.250 184 12310.02 63.12 55406.10 88888.00 2007-07-03 23:36:12.375 184 12310.08 63.15 55406.07 88888.00 2007-07-03 23:36:12.500 184 12310.08 63.10 55406.07 88888.00 2007-07-03 23:36:12.625 184 12310.12 63.12 55406.10 88888.00 2007-07-03 23:36:12.750 184 12310.10 63.17 55406.07 88888.00 2007-07-03 23:36:12.875 184 12310.08 63.23 55406.07 88888.00 2007-07-03 23:36:13.000 184 12310.10 63.20 55406.07 88888.00 2007-07-03 23:36:13.125 184 12310.15 63.17 55406.07 88888.00 2007-07-03 23:36:13.250 184 12310.12 63.15 55406.07 88888.00 2007-07-03 23:36:13.375 184 12310.15 63.23 55406.05 88888.00 2007-07-03 23:36:13.500 184 12310.25 63.27 55406.10 88888.00 2007-07-03 23:36:13.625 184 12310.23 63.25 55406.10 88888.00 2007-07-03 23:36:13.750 184 12310.25 63.23 55406.07 88888.00 2007-07-03 23:36:13.875 184 12310.20 63.23 55406.05 88888.00 2007-07-03 23:36:14.000 184 12310.20 63.23 55406.03 88888.00 2007-07-03 23:36:14.125 184 12310.17 63.23 55406.05 88888.00 2007-07-03 23:36:14.250 184 12310.10 63.23 55406.07 88888.00 2007-07-03 23:36:14.375 184 12310.05 63.27 55406.07 88888.00 2007-07-03 23:36:14.500 184 12310.02 63.25 55406.10 88888.00 2007-07-03 23:36:14.625 184 12310.02 63.25 55406.10 88888.00 2007-07-03 23:36:14.750 184 12310.05 63.30 55406.12 88888.00 2007-07-03 23:36:14.875 184 12309.98 63.23 55406.05 88888.00 2007-07-03 23:36:15.000 184 12309.92 63.17 55406.03 88888.00 2007-07-03 23:36:15.125 184 12310.10 63.27 55406.05 88888.00 2007-07-03 23:36:15.250 184 12310.12 63.33 55406.07 88888.00 2007-07-03 23:36:15.375 184 12310.17 63.33 55406.05 88888.00 2007-07-03 23:36:15.500 184 12310.23 63.33 55406.05 88888.00 2007-07-03 23:36:15.625 184 12310.25 63.25 55406.07 88888.00 2007-07-03 23:36:15.750 184 12310.25 63.23 55406.07 88888.00 2007-07-03 23:36:15.875 184 12310.25 63.33 55406.10 88888.00 2007-07-03 23:36:16.000 184 12310.20 63.30 55406.05 88888.00 2007-07-03 23:36:16.125 184 12310.17 63.30 55406.07 88888.00 2007-07-03 23:36:16.250 184 12310.23 63.35 55406.10 88888.00 2007-07-03 23:36:16.375 184 12310.23 63.40 55406.07 88888.00 2007-07-03 23:36:16.500 184 12310.25 63.35 55406.07 88888.00 2007-07-03 23:36:16.625 184 12310.17 63.33 55406.07 88888.00 2007-07-03 23:36:16.750 184 12310.23 63.38 55406.10 88888.00 2007-07-03 23:36:16.875 184 12310.23 63.38 55406.10 88888.00 2007-07-03 23:36:17.000 184 12310.17 63.35 55406.05 88888.00 2007-07-03 23:36:17.125 184 12310.20 63.38 55406.05 88888.00 2007-07-03 23:36:17.250 184 12310.25 63.40 55406.10 88888.00 2007-07-03 23:36:17.375 184 12310.25 63.38 55406.07 88888.00 2007-07-03 23:36:17.500 184 12310.17 63.33 55406.07 88888.00 2007-07-03 23:36:17.625 184 12310.20 63.35 55406.07 88888.00 2007-07-03 23:36:17.750 184 12310.20 63.38 55406.05 88888.00 2007-07-03 23:36:17.875 184 12310.17 63.38 55406.03 88888.00 2007-07-03 23:36:18.000 184 12310.17 63.35 55406.05 88888.00 2007-07-03 23:36:18.125 184 12310.17 63.35 55406.03 88888.00 2007-07-03 23:36:18.250 184 12310.23 63.42 55406.05 88888.00 2007-07-03 23:36:18.375 184 12310.25 63.42 55406.07 88888.00 2007-07-03 23:36:18.500 184 12310.15 63.38 55406.05 88888.00 2007-07-03 23:36:18.625 184 12310.17 63.40 55406.07 88888.00 2007-07-03 23:36:18.750 184 12310.20 63.42 55406.07 88888.00 2007-07-03 23:36:18.875 184 12310.20 63.45 55406.05 88888.00 2007-07-03 23:36:19.000 184 12310.25 63.40 55406.00 88888.00 2007-07-03 23:36:19.125 184 12310.23 63.40 55406.03 88888.00 2007-07-03 23:36:19.250 184 12310.23 63.40 55406.05 88888.00 2007-07-03 23:36:19.375 184 12310.33 63.45 55406.07 88888.00 2007-07-03 23:36:19.500 184 12310.38 63.48 55406.10 88888.00 2007-07-03 23:36:19.625 184 12310.30 63.45 55406.07 88888.00 2007-07-03 23:36:19.750 184 12310.30 63.42 55406.05 88888.00 2007-07-03 23:36:19.875 184 12310.35 63.45 55406.10 88888.00 2007-07-03 23:36:20.000 184 12310.35 63.45 55406.12 88888.00 2007-07-03 23:36:20.125 184 12310.38 63.48 55406.07 88888.00 2007-07-03 23:36:20.250 184 12310.35 63.42 55406.07 88888.00 2007-07-03 23:36:20.375 184 12310.30 63.42 55406.07 88888.00 2007-07-03 23:36:20.500 184 12310.33 63.45 55406.07 88888.00 2007-07-03 23:36:20.625 184 12310.35 63.45 55406.07 88888.00 2007-07-03 23:36:20.750 184 12310.38 63.40 55406.07 88888.00 2007-07-03 23:36:20.875 184 12310.38 63.45 55406.05 88888.00 2007-07-03 23:36:21.000 184 12310.35 63.45 55406.07 88888.00 2007-07-03 23:36:21.125 184 12310.35 63.40 55406.07 88888.00 2007-07-03 23:36:21.250 184 12310.27 63.30 55406.03 88888.00 2007-07-03 23:36:21.375 184 12310.33 63.35 55406.05 88888.00 2007-07-03 23:36:21.500 184 12310.38 63.40 55406.07 88888.00 2007-07-03 23:36:21.625 184 12310.35 63.38 55406.15 88888.00 2007-07-03 23:36:21.750 184 12310.33 63.40 55406.12 88888.00 2007-07-03 23:36:21.875 184 12310.27 63.38 55406.12 88888.00 2007-07-03 23:36:22.000 184 12310.30 63.45 55406.10 88888.00 2007-07-03 23:36:22.125 184 12310.33 63.40 55406.10 88888.00 2007-07-03 23:36:22.250 184 12310.25 63.30 55406.07 88888.00 2007-07-03 23:36:22.375 184 12310.25 63.33 55406.07 88888.00 2007-07-03 23:36:22.500 184 12310.27 63.40 55406.10 88888.00 2007-07-03 23:36:22.625 184 12310.33 63.42 55406.12 88888.00 2007-07-03 23:36:22.750 184 12310.27 63.38 55406.10 88888.00 2007-07-03 23:36:22.875 184 12310.30 63.38 55406.10 88888.00 2007-07-03 23:36:23.000 184 12310.35 63.38 55406.10 88888.00 2007-07-03 23:36:23.125 184 12310.33 63.40 55406.12 88888.00 2007-07-03 23:36:23.250 184 12310.35 63.33 55406.12 88888.00 2007-07-03 23:36:23.375 184 12310.38 63.30 55406.12 88888.00 2007-07-03 23:36:23.500 184 12310.38 63.33 55406.15 88888.00 2007-07-03 23:36:23.625 184 12310.38 63.33 55406.18 88888.00 2007-07-03 23:36:23.750 184 12310.35 63.33 55406.18 88888.00 2007-07-03 23:36:23.875 184 12310.33 63.40 55406.20 88888.00 2007-07-03 23:36:24.000 184 12310.30 63.45 55406.15 88888.00 2007-07-03 23:36:24.125 184 12310.27 63.40 55406.12 88888.00 2007-07-03 23:36:24.250 184 12310.23 63.35 55406.12 88888.00 2007-07-03 23:36:24.375 184 12310.20 63.38 55406.12 88888.00 2007-07-03 23:36:24.500 184 12310.17 63.35 55406.12 88888.00 2007-07-03 23:36:24.625 184 12310.20 63.30 55406.12 88888.00 2007-07-03 23:36:24.750 184 12310.25 63.35 55406.15 88888.00 2007-07-03 23:36:24.875 184 12310.30 63.35 55406.12 88888.00 2007-07-03 23:36:25.000 184 12310.27 63.27 55406.07 88888.00 2007-07-03 23:36:25.125 184 12310.15 63.30 55406.12 88888.00 2007-07-03 23:36:25.250 184 12310.08 63.30 55406.12 88888.00 2007-07-03 23:36:25.375 184 12310.12 63.35 55406.12 88888.00 2007-07-03 23:36:25.500 184 12310.20 63.38 55406.12 88888.00 2007-07-03 23:36:25.625 184 12310.23 63.38 55406.15 88888.00 2007-07-03 23:36:25.750 184 12310.17 63.33 55406.15 88888.00 2007-07-03 23:36:25.875 184 12310.02 63.27 55406.15 88888.00 2007-07-03 23:36:26.000 184 12309.98 63.30 55406.18 88888.00 2007-07-03 23:36:26.125 184 12310.00 63.30 55406.15 88888.00 2007-07-03 23:36:26.250 184 12309.98 63.25 55406.15 88888.00 2007-07-03 23:36:26.375 184 12309.98 63.27 55406.15 88888.00 2007-07-03 23:36:26.500 184 12310.00 63.25 55406.18 88888.00 2007-07-03 23:36:26.625 184 12310.12 63.23 55406.18 88888.00 2007-07-03 23:36:26.750 184 12310.20 63.25 55406.18 88888.00 2007-07-03 23:36:26.875 184 12310.15 63.25 55406.18 88888.00 2007-07-03 23:36:27.000 184 12310.10 63.25 55406.20 88888.00 2007-07-03 23:36:27.125 184 12310.05 63.25 55406.20 88888.00 2007-07-03 23:36:27.250 184 12310.10 63.25 55406.20 88888.00 2007-07-03 23:36:27.375 184 12310.17 63.30 55406.20 88888.00 2007-07-03 23:36:27.500 184 12310.17 63.27 55406.22 88888.00 2007-07-03 23:36:27.625 184 12310.10 63.27 55406.20 88888.00 2007-07-03 23:36:27.750 184 12310.08 63.27 55406.22 88888.00 2007-07-03 23:36:27.875 184 12310.02 63.23 55406.18 88888.00 2007-07-03 23:36:28.000 184 12310.02 63.25 55406.15 88888.00 2007-07-03 23:36:28.125 184 12310.10 63.30 55406.25 88888.00 2007-07-03 23:36:28.250 184 12310.12 63.27 55406.28 88888.00 2007-07-03 23:36:28.375 184 12310.10 63.23 55406.28 88888.00 2007-07-03 23:36:28.500 184 12310.02 63.23 55406.25 88888.00 2007-07-03 23:36:28.625 184 12310.00 63.20 55406.22 88888.00 2007-07-03 23:36:28.750 184 12310.02 63.25 55406.25 88888.00 2007-07-03 23:36:28.875 184 12310.00 63.23 55406.22 88888.00 2007-07-03 23:36:29.000 184 12310.00 63.17 55406.20 88888.00 2007-07-03 23:36:29.125 184 12309.98 63.20 55406.20 88888.00 2007-07-03 23:36:29.250 184 12309.98 63.25 55406.22 88888.00 2007-07-03 23:36:29.375 184 12309.95 63.20 55406.20 88888.00 2007-07-03 23:36:29.500 184 12309.98 63.20 55406.22 88888.00 2007-07-03 23:36:29.625 184 12310.08 63.25 55406.25 88888.00 2007-07-03 23:36:29.750 184 12310.08 63.25 55406.28 88888.00 2007-07-03 23:36:29.875 184 12310.00 63.17 55406.28 88888.00 2007-07-03 23:36:30.000 184 12309.98 63.20 55406.28 88888.00 2007-07-03 23:36:30.125 184 12309.92 63.20 55406.28 88888.00 2007-07-03 23:36:30.250 184 12309.98 63.23 55406.30 88888.00 2007-07-03 23:36:30.375 184 12309.95 63.20 55406.28 88888.00 2007-07-03 23:36:30.500 184 12309.98 63.20 55406.28 88888.00 2007-07-03 23:36:30.625 184 12309.98 63.20 55406.22 88888.00 2007-07-03 23:36:30.750 184 12310.00 63.17 55406.25 88888.00 2007-07-03 23:36:30.875 184 12310.05 63.20 55406.25 88888.00 2007-07-03 23:36:31.000 184 12310.05 63.17 55406.25 88888.00 2007-07-03 23:36:31.125 184 12309.98 63.10 55406.20 88888.00 2007-07-03 23:36:31.250 184 12309.98 63.12 55406.28 88888.00 2007-07-03 23:36:31.375 184 12310.08 63.17 55406.28 88888.00 2007-07-03 23:36:31.500 184 12310.02 63.20 55406.32 88888.00 2007-07-03 23:36:31.625 184 12309.98 63.15 55406.32 88888.00 2007-07-03 23:36:31.750 184 12309.92 63.17 55406.30 88888.00 2007-07-03 23:36:31.875 184 12309.98 63.17 55406.30 88888.00 2007-07-03 23:36:32.000 184 12310.02 63.12 55406.28 88888.00 2007-07-03 23:36:32.125 184 12310.02 63.10 55406.30 88888.00 2007-07-03 23:36:32.250 184 12309.95 63.12 55406.30 88888.00 2007-07-03 23:36:32.375 184 12309.98 63.12 55406.28 88888.00 2007-07-03 23:36:32.500 184 12310.02 63.08 55406.28 88888.00 2007-07-03 23:36:32.625 184 12310.05 63.15 55406.28 88888.00 2007-07-03 23:36:32.750 184 12310.08 63.17 55406.28 88888.00 2007-07-03 23:36:32.875 184 12310.08 63.17 55406.28 88888.00 2007-07-03 23:36:33.000 184 12310.05 63.15 55406.30 88888.00 2007-07-03 23:36:33.125 184 12310.08 63.12 55406.28 88888.00 2007-07-03 23:36:33.250 184 12310.12 63.17 55406.32 88888.00 2007-07-03 23:36:33.375 184 12310.12 63.17 55406.32 88888.00 2007-07-03 23:36:33.500 184 12310.15 63.17 55406.32 88888.00 2007-07-03 23:36:33.625 184 12310.17 63.15 55406.32 88888.00 2007-07-03 23:36:33.750 184 12310.15 63.15 55406.30 88888.00 2007-07-03 23:36:33.875 184 12310.08 63.12 55406.30 88888.00 2007-07-03 23:36:34.000 184 12310.02 63.10 55406.25 88888.00 2007-07-03 23:36:34.125 184 12310.00 63.15 55406.28 88888.00 2007-07-03 23:36:34.250 184 12310.05 63.20 55406.30 88888.00 2007-07-03 23:36:34.375 184 12310.08 63.15 55406.30 88888.00 2007-07-03 23:36:34.500 184 12310.02 63.10 55406.30 88888.00 2007-07-03 23:36:34.625 184 12310.02 63.20 55406.32 88888.00 2007-07-03 23:36:34.750 184 12310.10 63.17 55406.30 88888.00 2007-07-03 23:36:34.875 184 12310.05 63.12 55406.30 88888.00 2007-07-03 23:36:35.000 184 12310.08 63.15 55406.28 88888.00 2007-07-03 23:36:35.125 184 12310.10 63.10 55406.30 88888.00 2007-07-03 23:36:35.250 184 12310.10 63.12 55406.32 88888.00 2007-07-03 23:36:35.375 184 12310.10 63.17 55406.28 88888.00 2007-07-03 23:36:35.500 184 12310.10 63.17 55406.30 88888.00 2007-07-03 23:36:35.625 184 12310.12 63.17 55406.30 88888.00 2007-07-03 23:36:35.750 184 12310.10 63.15 55406.28 88888.00 2007-07-03 23:36:35.875 184 12310.08 63.15 55406.28 88888.00 2007-07-03 23:36:36.000 184 12310.12 63.12 55406.28 88888.00 2007-07-03 23:36:36.125 184 12310.20 63.10 55406.25 88888.00 2007-07-03 23:36:36.250 184 12310.17 63.12 55406.30 88888.00 2007-07-03 23:36:36.375 184 12310.15 63.15 55406.30 88888.00 2007-07-03 23:36:36.500 184 12310.12 63.15 55406.30 88888.00 2007-07-03 23:36:36.625 184 12310.20 63.15 55406.30 88888.00 2007-07-03 23:36:36.750 184 12310.25 63.15 55406.30 88888.00 2007-07-03 23:36:36.875 184 12310.27 63.20 55406.32 88888.00 2007-07-03 23:36:37.000 184 12310.23 63.15 55406.28 88888.00 2007-07-03 23:36:37.125 184 12310.27 63.15 55406.28 88888.00 2007-07-03 23:36:37.250 184 12310.23 63.10 55406.28 88888.00 2007-07-03 23:36:37.375 184 12310.17 63.12 55406.25 88888.00 2007-07-03 23:36:37.500 184 12310.17 63.15 55406.28 88888.00 2007-07-03 23:36:37.625 184 12310.12 63.17 55406.30 88888.00 2007-07-03 23:36:37.750 184 12310.12 63.20 55406.30 88888.00 2007-07-03 23:36:37.875 184 12310.08 63.17 55406.28 88888.00 2007-07-03 23:36:38.000 184 12310.15 63.17 55406.30 88888.00 2007-07-03 23:36:38.125 184 12310.15 63.17 55406.28 88888.00 2007-07-03 23:36:38.250 184 12310.20 63.15 55406.30 88888.00 2007-07-03 23:36:38.375 184 12310.30 63.20 55406.32 88888.00 2007-07-03 23:36:38.500 184 12310.33 63.23 55406.30 88888.00 2007-07-03 23:36:38.625 184 12310.40 63.25 55406.28 88888.00 2007-07-03 23:36:38.750 184 12310.48 63.25 55406.28 88888.00 2007-07-03 23:36:38.875 184 12310.50 63.23 55406.25 88888.00 2007-07-03 23:36:39.000 184 12310.42 63.20 55406.28 88888.00 2007-07-03 23:36:39.125 184 12310.45 63.23 55406.30 88888.00 2007-07-03 23:36:39.250 184 12310.42 63.25 55406.32 88888.00 2007-07-03 23:36:39.375 184 12310.45 63.23 55406.32 88888.00 2007-07-03 23:36:39.500 184 12310.40 63.23 55406.32 88888.00 2007-07-03 23:36:39.625 184 12310.38 63.25 55406.35 88888.00 2007-07-03 23:36:39.750 184 12310.40 63.30 55406.32 88888.00 2007-07-03 23:36:39.875 184 12310.40 63.30 55406.32 88888.00 2007-07-03 23:36:40.000 184 12310.40 63.27 55406.35 88888.00 2007-07-03 23:36:40.125 184 12310.42 63.25 55406.35 88888.00 2007-07-03 23:36:40.250 184 12310.45 63.25 55406.30 88888.00 2007-07-03 23:36:40.375 184 12310.48 63.30 55406.30 88888.00 2007-07-03 23:36:40.500 184 12310.50 63.30 55406.32 88888.00 2007-07-03 23:36:40.625 184 12310.48 63.30 55406.30 88888.00 2007-07-03 23:36:40.750 184 12310.48 63.30 55406.32 88888.00 2007-07-03 23:36:40.875 184 12310.50 63.30 55406.32 88888.00 2007-07-03 23:36:41.000 184 12310.48 63.30 55406.28 88888.00 2007-07-03 23:36:41.125 184 12310.45 63.33 55406.28 88888.00 2007-07-03 23:36:41.250 184 12310.50 63.40 55406.28 88888.00 2007-07-03 23:36:41.375 184 12310.50 63.40 55406.30 88888.00 2007-07-03 23:36:41.500 184 12310.45 63.40 55406.30 88888.00 2007-07-03 23:36:41.625 184 12310.45 63.42 55406.25 88888.00 2007-07-03 23:36:41.750 184 12310.45 63.40 55406.28 88888.00 2007-07-03 23:36:41.875 184 12310.48 63.40 55406.30 88888.00 2007-07-03 23:36:42.000 184 12310.45 63.30 55406.30 88888.00 2007-07-03 23:36:42.125 184 12310.40 63.33 55406.30 88888.00 2007-07-03 23:36:42.250 184 12310.45 63.42 55406.32 88888.00 2007-07-03 23:36:42.375 184 12310.45 63.52 55406.32 88888.00 2007-07-03 23:36:42.500 184 12310.40 63.50 55406.30 88888.00 2007-07-03 23:36:42.625 184 12310.38 63.40 55406.28 88888.00 2007-07-03 23:36:42.750 184 12310.40 63.35 55406.25 88888.00 2007-07-03 23:36:42.875 184 12310.42 63.40 55406.25 88888.00 2007-07-03 23:36:43.000 184 12310.45 63.42 55406.25 88888.00 2007-07-03 23:36:43.125 184 12310.50 63.42 55406.28 88888.00 2007-07-03 23:36:43.250 184 12310.48 63.45 55406.28 88888.00 2007-07-03 23:36:43.375 184 12310.48 63.45 55406.28 88888.00 2007-07-03 23:36:43.500 184 12310.58 63.50 55406.28 88888.00 2007-07-03 23:36:43.625 184 12310.58 63.50 55406.25 88888.00 2007-07-03 23:36:43.750 184 12310.50 63.42 55406.25 88888.00 2007-07-03 23:36:43.875 184 12310.50 63.40 55406.25 88888.00 2007-07-03 23:36:44.000 184 12310.60 63.50 55406.28 88888.00 2007-07-03 23:36:44.125 184 12310.62 63.50 55406.30 88888.00 2007-07-03 23:36:44.250 184 12310.52 63.50 55406.30 88888.00 2007-07-03 23:36:44.375 184 12310.52 63.50 55406.28 88888.00 2007-07-03 23:36:44.500 184 12310.52 63.50 55406.30 88888.00 2007-07-03 23:36:44.625 184 12310.55 63.55 55406.32 88888.00 2007-07-03 23:36:44.750 184 12310.58 63.55 55406.30 88888.00 2007-07-03 23:36:44.875 184 12310.50 63.50 55406.28 88888.00 2007-07-03 23:36:45.000 184 12310.48 63.50 55406.30 88888.00 2007-07-03 23:36:45.125 184 12310.48 63.52 55406.32 88888.00 2007-07-03 23:36:45.250 184 12310.48 63.52 55406.32 88888.00 2007-07-03 23:36:45.375 184 12310.52 63.50 55406.32 88888.00 2007-07-03 23:36:45.500 184 12310.55 63.50 55406.30 88888.00 2007-07-03 23:36:45.625 184 12310.55 63.50 55406.28 88888.00 2007-07-03 23:36:45.750 184 12310.65 63.52 55406.30 88888.00 2007-07-03 23:36:45.875 184 12310.70 63.55 55406.32 88888.00 2007-07-03 23:36:46.000 184 12310.65 63.58 55406.30 88888.00 2007-07-03 23:36:46.125 184 12310.65 63.60 55406.32 88888.00 2007-07-03 23:36:46.250 184 12310.62 63.60 55406.32 88888.00 2007-07-03 23:36:46.375 184 12310.62 63.62 55406.35 88888.00 2007-07-03 23:36:46.500 184 12310.52 63.55 55406.32 88888.00 2007-07-03 23:36:46.625 184 12310.48 63.55 55406.28 88888.00 2007-07-03 23:36:46.750 184 12310.48 63.60 55406.30 88888.00 2007-07-03 23:36:46.875 184 12310.50 63.62 55406.32 88888.00 2007-07-03 23:36:47.000 184 12310.55 63.62 55406.32 88888.00 2007-07-03 23:36:47.125 184 12310.55 63.58 55406.30 88888.00 2007-07-03 23:36:47.250 184 12310.48 63.50 55406.30 88888.00 2007-07-03 23:36:47.375 184 12310.45 63.55 55406.32 88888.00 2007-07-03 23:36:47.500 184 12310.50 63.60 55406.38 88888.00 2007-07-03 23:36:47.625 184 12310.50 63.58 55406.35 88888.00 2007-07-03 23:36:47.750 184 12310.48 63.55 55406.32 88888.00 2007-07-03 23:36:47.875 184 12310.50 63.62 55406.32 88888.00 2007-07-03 23:36:48.000 184 12310.48 63.62 55406.32 88888.00 2007-07-03 23:36:48.125 184 12310.55 63.65 55406.35 88888.00 2007-07-03 23:36:48.250 184 12310.55 63.60 55406.30 88888.00 2007-07-03 23:36:48.375 184 12310.58 63.58 55406.32 88888.00 2007-07-03 23:36:48.500 184 12310.55 63.58 55406.32 88888.00 2007-07-03 23:36:48.625 184 12310.52 63.58 55406.30 88888.00 2007-07-03 23:36:48.750 184 12310.55 63.62 55406.32 88888.00 2007-07-03 23:36:48.875 184 12310.48 63.65 55406.32 88888.00 2007-07-03 23:36:49.000 184 12310.42 63.67 55406.30 88888.00 2007-07-03 23:36:49.125 184 12310.45 63.67 55406.32 88888.00 2007-07-03 23:36:49.250 184 12310.45 63.52 55406.32 88888.00 2007-07-03 23:36:49.375 184 12310.55 63.55 55406.32 88888.00 2007-07-03 23:36:49.500 184 12310.55 63.58 55406.35 88888.00 2007-07-03 23:36:49.625 184 12310.48 63.62 55406.38 88888.00 2007-07-03 23:36:49.750 184 12310.45 63.60 55406.35 88888.00 2007-07-03 23:36:49.875 184 12310.50 63.62 55406.35 88888.00 2007-07-03 23:36:50.000 184 12310.55 63.62 55406.35 88888.00 2007-07-03 23:36:50.125 184 12310.58 63.65 55406.38 88888.00 2007-07-03 23:36:50.250 184 12310.52 63.60 55406.35 88888.00 2007-07-03 23:36:50.375 184 12310.48 63.62 55406.38 88888.00 2007-07-03 23:36:50.500 184 12310.52 63.67 55406.35 88888.00 2007-07-03 23:36:50.625 184 12310.58 63.67 55406.35 88888.00 2007-07-03 23:36:50.750 184 12310.52 63.62 55406.38 88888.00 2007-07-03 23:36:50.875 184 12310.48 63.60 55406.38 88888.00 2007-07-03 23:36:51.000 184 12310.45 63.65 55406.40 88888.00 2007-07-03 23:36:51.125 184 12310.48 63.70 55406.35 88888.00 2007-07-03 23:36:51.250 184 12310.42 63.67 55406.35 88888.00 2007-07-03 23:36:51.375 184 12310.35 63.60 55406.38 88888.00 2007-07-03 23:36:51.500 184 12310.38 63.65 55406.38 88888.00 2007-07-03 23:36:51.625 184 12310.42 63.67 55406.38 88888.00 2007-07-03 23:36:51.750 184 12310.50 63.70 55406.38 88888.00 2007-07-03 23:36:51.875 184 12310.50 63.73 55406.38 88888.00 2007-07-03 23:36:52.000 184 12310.38 63.65 55406.35 88888.00 2007-07-03 23:36:52.125 184 12310.40 63.65 55406.38 88888.00 2007-07-03 23:36:52.250 184 12310.45 63.67 55406.40 88888.00 2007-07-03 23:36:52.375 184 12310.42 63.67 55406.40 88888.00 2007-07-03 23:36:52.500 184 12310.42 63.67 55406.38 88888.00 2007-07-03 23:36:52.625 184 12310.40 63.67 55406.35 88888.00 2007-07-03 23:36:52.750 184 12310.40 63.70 55406.38 88888.00 2007-07-03 23:36:52.875 184 12310.42 63.77 55406.38 88888.00 2007-07-03 23:36:53.000 184 12310.38 63.73 55406.35 88888.00 2007-07-03 23:36:53.125 184 12310.27 63.70 55406.38 88888.00 2007-07-03 23:36:53.250 184 12310.25 63.65 55406.40 88888.00 2007-07-03 23:36:53.375 184 12310.30 63.67 55406.40 88888.00 2007-07-03 23:36:53.500 184 12310.33 63.67 55406.38 88888.00 2007-07-03 23:36:53.625 184 12310.35 63.67 55406.38 88888.00 2007-07-03 23:36:53.750 184 12310.30 63.67 55406.40 88888.00 2007-07-03 23:36:53.875 184 12310.27 63.70 55406.40 88888.00 2007-07-03 23:36:54.000 184 12310.35 63.70 55406.38 88888.00 2007-07-03 23:36:54.125 184 12310.30 63.67 55406.40 88888.00 2007-07-03 23:36:54.250 184 12310.25 63.67 55406.38 88888.00 2007-07-03 23:36:54.375 184 12310.25 63.65 55406.35 88888.00 2007-07-03 23:36:54.500 184 12310.27 63.62 55406.35 88888.00 2007-07-03 23:36:54.625 184 12310.25 63.62 55406.35 88888.00 2007-07-03 23:36:54.750 184 12310.20 63.62 55406.38 88888.00 2007-07-03 23:36:54.875 184 12310.17 63.60 55406.40 88888.00 2007-07-03 23:36:55.000 184 12310.17 63.60 55406.40 88888.00 2007-07-03 23:36:55.125 184 12310.17 63.67 55406.43 88888.00 2007-07-03 23:36:55.250 184 12310.23 63.65 55406.40 88888.00 2007-07-03 23:36:55.375 184 12310.33 63.67 55406.43 88888.00 2007-07-03 23:36:55.500 184 12310.27 63.70 55406.40 88888.00 2007-07-03 23:36:55.625 184 12310.15 63.62 55406.38 88888.00 2007-07-03 23:36:55.750 184 12310.08 63.62 55406.40 88888.00 2007-07-03 23:36:55.875 184 12310.12 63.65 55406.43 88888.00 2007-07-03 23:36:56.000 184 12310.23 63.67 55406.43 88888.00 2007-07-03 23:36:56.125 184 12310.25 63.65 55406.43 88888.00 2007-07-03 23:36:56.250 184 12310.23 63.65 55406.43 88888.00 2007-07-03 23:36:56.375 184 12310.23 63.67 55406.43 88888.00 2007-07-03 23:36:56.500 184 12310.12 63.60 55406.43 88888.00 2007-07-03 23:36:56.625 184 12310.12 63.60 55406.43 88888.00 2007-07-03 23:36:56.750 184 12310.10 63.60 55406.43 88888.00 2007-07-03 23:36:56.875 184 12310.15 63.65 55406.43 88888.00 2007-07-03 23:36:57.000 184 12310.20 63.62 55406.43 88888.00 2007-07-03 23:36:57.125 184 12310.17 63.62 55406.43 88888.00 2007-07-03 23:36:57.250 184 12310.15 63.60 55406.45 88888.00 2007-07-03 23:36:57.375 184 12310.17 63.60 55406.43 88888.00 2007-07-03 23:36:57.500 184 12310.20 63.55 55406.43 88888.00 2007-07-03 23:36:57.625 184 12310.15 63.55 55406.43 88888.00 2007-07-03 23:36:57.750 184 12310.12 63.60 55406.43 88888.00 2007-07-03 23:36:57.875 184 12310.08 63.62 55406.43 88888.00 2007-07-03 23:36:58.000 184 12310.05 63.60 55406.40 88888.00 2007-07-03 23:36:58.125 184 12310.00 63.55 55406.40 88888.00 2007-07-03 23:36:58.250 184 12310.05 63.55 55406.43 88888.00 2007-07-03 23:36:58.375 184 12310.12 63.62 55406.45 88888.00 2007-07-03 23:36:58.500 184 12310.10 63.62 55406.45 88888.00 2007-07-03 23:36:58.625 184 12310.05 63.60 55406.43 88888.00 2007-07-03 23:36:58.750 184 12309.98 63.60 55406.43 88888.00 2007-07-03 23:36:58.875 184 12309.98 63.60 55406.45 88888.00 2007-07-03 23:36:59.000 184 12310.05 63.55 55406.40 88888.00 2007-07-03 23:36:59.125 184 12310.10 63.52 55406.40 88888.00 2007-07-03 23:36:59.250 184 12310.10 63.55 55406.45 88888.00 2007-07-03 23:36:59.375 184 12310.10 63.55 55406.40 88888.00 2007-07-03 23:36:59.500 184 12310.00 63.52 55406.40 88888.00 2007-07-03 23:36:59.625 184 12309.90 63.48 55406.38 88888.00 2007-07-03 23:36:59.750 184 12309.95 63.50 55406.40 88888.00 2007-07-03 23:36:59.875 184 12309.98 63.52 55406.43 88888.00 2007-07-03 23:37:00.000 184 12309.98 63.52 55406.43 88888.00 2007-07-03 23:37:00.125 184 12310.02 63.60 55406.45 88888.00 2007-07-03 23:37:00.250 184 12310.02 63.62 55406.43 88888.00 2007-07-03 23:37:00.375 184 12309.98 63.55 55406.43 88888.00 2007-07-03 23:37:00.500 184 12309.95 63.55 55406.43 88888.00 2007-07-03 23:37:00.625 184 12309.92 63.50 55406.40 88888.00 2007-07-03 23:37:00.750 184 12309.88 63.45 55406.40 88888.00 2007-07-03 23:37:00.875 184 12309.95 63.52 55406.40 88888.00 2007-07-03 23:37:01.000 184 12309.95 63.50 55406.38 88888.00 2007-07-03 23:37:01.125 184 12309.88 63.48 55406.43 88888.00 2007-07-03 23:37:01.250 184 12309.88 63.52 55406.45 88888.00 2007-07-03 23:37:01.375 184 12309.88 63.52 55406.43 88888.00 2007-07-03 23:37:01.500 184 12309.92 63.52 55406.43 88888.00 2007-07-03 23:37:01.625 184 12309.92 63.48 55406.45 88888.00 2007-07-03 23:37:01.750 184 12309.98 63.45 55406.45 88888.00 2007-07-03 23:37:01.875 184 12310.05 63.48 55406.45 88888.00 2007-07-03 23:37:02.000 184 12310.10 63.52 55406.47 88888.00 2007-07-03 23:37:02.125 184 12310.00 63.55 55406.47 88888.00 2007-07-03 23:37:02.250 184 12309.90 63.48 55406.50 88888.00 2007-07-03 23:37:02.375 184 12309.90 63.48 55406.47 88888.00 2007-07-03 23:37:02.500 184 12309.98 63.52 55406.45 88888.00 2007-07-03 23:37:02.625 184 12309.98 63.50 55406.45 88888.00 2007-07-03 23:37:02.750 184 12309.98 63.52 55406.45 88888.00 2007-07-03 23:37:02.875 184 12309.98 63.50 55406.43 88888.00 2007-07-03 23:37:03.000 184 12309.98 63.45 55406.45 88888.00 2007-07-03 23:37:03.125 184 12309.95 63.52 55406.47 88888.00 2007-07-03 23:37:03.250 184 12309.90 63.55 55406.47 88888.00 2007-07-03 23:37:03.375 184 12309.90 63.50 55406.43 88888.00 2007-07-03 23:37:03.500 184 12309.90 63.50 55406.45 88888.00 2007-07-03 23:37:03.625 184 12309.90 63.45 55406.45 88888.00 2007-07-03 23:37:03.750 184 12309.92 63.42 55406.43 88888.00 2007-07-03 23:37:03.875 184 12309.98 63.50 55406.40 88888.00 2007-07-03 23:37:04.000 184 12310.00 63.48 55406.40 88888.00 2007-07-03 23:37:04.125 184 12310.00 63.48 55406.40 88888.00 2007-07-03 23:37:04.250 184 12309.98 63.48 55406.40 88888.00 2007-07-03 23:37:04.375 184 12310.05 63.42 55406.40 88888.00 2007-07-03 23:37:04.500 184 12310.00 63.42 55406.40 88888.00 2007-07-03 23:37:04.625 184 12309.98 63.42 55406.45 88888.00 2007-07-03 23:37:04.750 184 12310.00 63.40 55406.45 88888.00 2007-07-03 23:37:04.875 184 12310.10 63.45 55406.45 88888.00 2007-07-03 23:37:05.000 184 12310.15 63.50 55406.40 88888.00 2007-07-03 23:37:05.125 184 12310.12 63.45 55406.43 88888.00 2007-07-03 23:37:05.250 184 12310.00 63.38 55406.45 88888.00 2007-07-03 23:37:05.375 184 12309.95 63.42 55406.45 88888.00 2007-07-03 23:37:05.500 184 12309.92 63.40 55406.40 88888.00 2007-07-03 23:37:05.625 184 12309.92 63.40 55406.38 88888.00 2007-07-03 23:37:05.750 184 12310.02 63.40 55406.40 88888.00 2007-07-03 23:37:05.875 184 12310.08 63.42 55406.40 88888.00 2007-07-03 23:37:06.000 184 12309.95 63.40 55406.38 88888.00 2007-07-03 23:37:06.125 184 12309.98 63.48 55406.43 88888.00 2007-07-03 23:37:06.250 184 12309.95 63.50 55406.47 88888.00 2007-07-03 23:37:06.375 184 12310.02 63.55 55406.47 88888.00 2007-07-03 23:37:06.500 184 12310.02 63.55 55406.43 88888.00 2007-07-03 23:37:06.625 184 12310.00 63.52 55406.43 88888.00 2007-07-03 23:37:06.750 184 12309.95 63.48 55406.43 88888.00 2007-07-03 23:37:06.875 184 12309.95 63.45 55406.43 88888.00 2007-07-03 23:37:07.000 184 12309.98 63.45 55406.40 88888.00 2007-07-03 23:37:07.125 184 12310.10 63.42 55406.40 88888.00 2007-07-03 23:37:07.250 184 12310.08 63.40 55406.40 88888.00 2007-07-03 23:37:07.375 184 12310.02 63.40 55406.43 88888.00 2007-07-03 23:37:07.500 184 12309.92 63.40 55406.38 88888.00 2007-07-03 23:37:07.625 184 12309.90 63.42 55406.38 88888.00 2007-07-03 23:37:07.750 184 12309.92 63.48 55406.40 88888.00 2007-07-03 23:37:07.875 184 12309.98 63.50 55406.40 88888.00 2007-07-03 23:37:08.000 184 12309.98 63.48 55406.38 88888.00 2007-07-03 23:37:08.125 184 12309.95 63.48 55406.38 88888.00 2007-07-03 23:37:08.250 184 12309.95 63.48 55406.40 88888.00 2007-07-03 23:37:08.375 184 12309.98 63.48 55406.40 88888.00 2007-07-03 23:37:08.500 184 12309.98 63.48 55406.40 88888.00 2007-07-03 23:37:08.625 184 12309.95 63.50 55406.43 88888.00 2007-07-03 23:37:08.750 184 12309.92 63.48 55406.43 88888.00 2007-07-03 23:37:08.875 184 12310.00 63.42 55406.40 88888.00 2007-07-03 23:37:09.000 184 12310.05 63.38 55406.38 88888.00 2007-07-03 23:37:09.125 184 12310.05 63.40 55406.38 88888.00 2007-07-03 23:37:09.250 184 12310.05 63.42 55406.43 88888.00 2007-07-03 23:37:09.375 184 12310.10 63.40 55406.43 88888.00 2007-07-03 23:37:09.500 184 12310.10 63.40 55406.43 88888.00 2007-07-03 23:37:09.625 184 12310.00 63.38 55406.40 88888.00 2007-07-03 23:37:09.750 184 12310.00 63.35 55406.38 88888.00 2007-07-03 23:37:09.875 184 12310.02 63.38 55406.38 88888.00 2007-07-03 23:37:10.000 184 12309.90 63.42 55406.38 88888.00 2007-07-03 23:37:10.125 184 12309.88 63.45 55406.38 88888.00 2007-07-03 23:37:10.250 184 12309.98 63.42 55406.40 88888.00 2007-07-03 23:37:10.375 184 12310.05 63.40 55406.40 88888.00 2007-07-03 23:37:10.500 184 12310.05 63.40 55406.38 88888.00 2007-07-03 23:37:10.625 184 12310.15 63.48 55406.38 88888.00 2007-07-03 23:37:10.750 184 12310.12 63.45 55406.35 88888.00 2007-07-03 23:37:10.875 184 12310.12 63.42 55406.35 88888.00 2007-07-03 23:37:11.000 184 12310.10 63.38 55406.35 88888.00 2007-07-03 23:37:11.125 184 12310.08 63.40 55406.35 88888.00 2007-07-03 23:37:11.250 184 12310.10 63.45 55406.38 88888.00 2007-07-03 23:37:11.375 184 12310.08 63.45 55406.40 88888.00 2007-07-03 23:37:11.500 184 12310.00 63.38 55406.38 88888.00 2007-07-03 23:37:11.625 184 12310.10 63.38 55406.40 88888.00 2007-07-03 23:37:11.750 184 12310.12 63.35 55406.38 88888.00 2007-07-03 23:37:11.875 184 12310.10 63.35 55406.35 88888.00 2007-07-03 23:37:12.000 184 12310.08 63.40 55406.38 88888.00 2007-07-03 23:37:12.125 184 12310.08 63.40 55406.38 88888.00 2007-07-03 23:37:12.250 184 12310.02 63.35 55406.38 88888.00 2007-07-03 23:37:12.375 184 12310.10 63.35 55406.38 88888.00 2007-07-03 23:37:12.500 184 12310.10 63.42 55406.40 88888.00 2007-07-03 23:37:12.625 184 12310.10 63.38 55406.38 88888.00 2007-07-03 23:37:12.750 184 12310.08 63.38 55406.40 88888.00 2007-07-03 23:37:12.875 184 12310.05 63.40 55406.43 88888.00 2007-07-03 23:37:13.000 184 12310.15 63.45 55406.43 88888.00 2007-07-03 23:37:13.125 184 12310.15 63.40 55406.40 88888.00 2007-07-03 23:37:13.250 184 12310.02 63.33 55406.43 88888.00 2007-07-03 23:37:13.375 184 12310.08 63.35 55406.43 88888.00 2007-07-03 23:37:13.500 184 12310.12 63.42 55406.43 88888.00 2007-07-03 23:37:13.625 184 12310.15 63.40 55406.40 88888.00 2007-07-03 23:37:13.750 184 12310.15 63.38 55406.38 88888.00 2007-07-03 23:37:13.875 184 12310.10 63.35 55406.40 88888.00 2007-07-03 23:37:14.000 184 12310.05 63.30 55406.38 88888.00 2007-07-03 23:37:14.125 184 12310.08 63.33 55406.40 88888.00 2007-07-03 23:37:14.250 184 12310.08 63.35 55406.43 88888.00 2007-07-03 23:37:14.375 184 12310.15 63.35 55406.40 88888.00 2007-07-03 23:37:14.500 184 12310.20 63.30 55406.43 88888.00 2007-07-03 23:37:14.625 184 12310.20 63.25 55406.43 88888.00 2007-07-03 23:37:14.750 184 12310.20 63.27 55406.45 88888.00 2007-07-03 23:37:14.875 184 12310.15 63.25 55406.40 88888.00 2007-07-03 23:37:15.000 184 12310.15 63.23 55406.40 88888.00 2007-07-03 23:37:15.125 184 12310.17 63.27 55406.43 88888.00 2007-07-03 23:37:15.250 184 12310.20 63.30 55406.47 88888.00 2007-07-03 23:37:15.375 184 12310.20 63.27 55406.43 88888.00 2007-07-03 23:37:15.500 184 12310.12 63.30 55406.40 88888.00 2007-07-03 23:37:15.625 184 12310.08 63.30 55406.40 88888.00 2007-07-03 23:37:15.750 184 12310.12 63.33 55406.45 88888.00 2007-07-03 23:37:15.875 184 12310.15 63.27 55406.40 88888.00 2007-07-03 23:37:16.000 184 12310.08 63.23 55406.43 88888.00 2007-07-03 23:37:16.125 184 12310.08 63.25 55406.43 88888.00 2007-07-03 23:37:16.250 184 12310.08 63.23 55406.40 88888.00 2007-07-03 23:37:16.375 184 12310.05 63.20 55406.43 88888.00 2007-07-03 23:37:16.500 184 12310.08 63.25 55406.45 88888.00 2007-07-03 23:37:16.625 184 12310.08 63.27 55406.47 88888.00 2007-07-03 23:37:16.750 184 12310.00 63.25 55406.45 88888.00 2007-07-03 23:37:16.875 184 12309.88 63.23 55406.45 88888.00 2007-07-03 23:37:17.000 184 12309.95 63.25 55406.45 88888.00 2007-07-03 23:37:17.125 184 12310.05 63.25 55406.47 88888.00 2007-07-03 23:37:17.250 184 12310.00 63.25 55406.47 88888.00 2007-07-03 23:37:17.375 184 12309.98 63.27 55406.45 88888.00 2007-07-03 23:37:17.500 184 12310.02 63.30 55406.45 88888.00 2007-07-03 23:37:17.625 184 12310.02 63.27 55406.43 88888.00 2007-07-03 23:37:17.750 184 12310.00 63.23 55406.40 88888.00 2007-07-03 23:37:17.875 184 12310.02 63.20 55406.40 88888.00 2007-07-03 23:37:18.000 184 12310.10 63.23 55406.40 88888.00 2007-07-03 23:37:18.125 184 12310.20 63.23 55406.40 88888.00 2007-07-03 23:37:18.250 184 12310.17 63.15 55406.43 88888.00 2007-07-03 23:37:18.375 184 12310.10 63.17 55406.40 88888.00 2007-07-03 23:37:18.500 184 12310.05 63.23 55406.40 88888.00 2007-07-03 23:37:18.625 184 12310.10 63.25 55406.43 88888.00 2007-07-03 23:37:18.750 184 12310.10 63.23 55406.47 88888.00 2007-07-03 23:37:18.875 184 12310.10 63.23 55406.50 88888.00 2007-07-03 23:37:19.000 184 12310.00 63.20 55406.47 88888.00 2007-07-03 23:37:19.125 184 12309.92 63.17 55406.45 88888.00 2007-07-03 23:37:19.250 184 12309.95 63.17 55406.45 88888.00 2007-07-03 23:37:19.375 184 12310.10 63.23 55406.50 88888.00 2007-07-03 23:37:19.500 184 12310.15 63.20 55406.50 88888.00 2007-07-03 23:37:19.625 184 12310.17 63.23 55406.47 88888.00 2007-07-03 23:37:19.750 184 12310.10 63.17 55406.47 88888.00 2007-07-03 23:37:19.875 184 12310.00 63.15 55406.45 88888.00 2007-07-03 23:37:20.000 184 12309.98 63.15 55406.45 88888.00 2007-07-03 23:37:20.125 184 12310.05 63.15 55406.47 88888.00 2007-07-03 23:37:20.250 184 12310.10 63.15 55406.45 88888.00 2007-07-03 23:37:20.375 184 12310.08 63.12 55406.43 88888.00 2007-07-03 23:37:20.500 184 12310.12 63.17 55406.43 88888.00 2007-07-03 23:37:20.625 184 12310.05 63.15 55406.45 88888.00 2007-07-03 23:37:20.750 184 12310.00 63.15 55406.47 88888.00 2007-07-03 23:37:20.875 184 12309.98 63.15 55406.45 88888.00 2007-07-03 23:37:21.000 184 12310.05 63.17 55406.45 88888.00 2007-07-03 23:37:21.125 184 12310.10 63.15 55406.45 88888.00 2007-07-03 23:37:21.250 184 12310.12 63.20 55406.47 88888.00 2007-07-03 23:37:21.375 184 12310.15 63.17 55406.47 88888.00 2007-07-03 23:37:21.500 184 12310.12 63.12 55406.43 88888.00 2007-07-03 23:37:21.625 184 12310.10 63.08 55406.45 88888.00 2007-07-03 23:37:21.750 184 12310.10 63.08 55406.45 88888.00 2007-07-03 23:37:21.875 184 12310.08 63.10 55406.45 88888.00 2007-07-03 23:37:22.000 184 12310.05 63.12 55406.40 88888.00 2007-07-03 23:37:22.125 184 12310.02 63.10 55406.40 88888.00 2007-07-03 23:37:22.250 184 12310.08 63.15 55406.45 88888.00 2007-07-03 23:37:22.375 184 12310.08 63.10 55406.45 88888.00 2007-07-03 23:37:22.500 184 12309.92 62.98 55406.40 88888.00 2007-07-03 23:37:22.625 184 12309.88 63.00 55406.40 88888.00 2007-07-03 23:37:22.750 184 12309.92 63.02 55406.40 88888.00 2007-07-03 23:37:22.875 184 12310.00 63.08 55406.43 88888.00 2007-07-03 23:37:23.000 184 12309.98 63.05 55406.45 88888.00 2007-07-03 23:37:23.125 184 12309.92 63.00 55406.47 88888.00 2007-07-03 23:37:23.250 184 12309.98 63.00 55406.47 88888.00 2007-07-03 23:37:23.375 184 12310.08 63.05 55406.50 88888.00 2007-07-03 23:37:23.500 184 12310.10 63.08 55406.47 88888.00 2007-07-03 23:37:23.625 184 12309.95 63.00 55406.47 88888.00 2007-07-03 23:37:23.750 184 12309.83 62.92 55406.45 88888.00 2007-07-03 23:37:23.875 184 12309.88 62.95 55406.47 88888.00 2007-07-03 23:37:24.000 184 12310.02 63.05 55406.50 88888.00 2007-07-03 23:37:24.125 184 12310.00 63.00 55406.50 88888.00 2007-07-03 23:37:24.250 184 12309.90 62.92 55406.45 88888.00 2007-07-03 23:37:24.375 184 12309.98 62.95 55406.45 88888.00 2007-07-03 23:37:24.500 184 12310.05 62.98 55406.45 88888.00 2007-07-03 23:37:24.625 184 12310.05 63.02 55406.45 88888.00 2007-07-03 23:37:24.750 184 12310.08 63.02 55406.43 88888.00 2007-07-03 23:37:24.875 184 12309.98 62.98 55406.43 88888.00 2007-07-03 23:37:25.000 184 12309.95 62.92 55406.43 88888.00 2007-07-03 23:37:25.125 184 12309.88 62.85 55406.43 88888.00 2007-07-03 23:37:25.250 184 12309.90 62.90 55406.45 88888.00 2007-07-03 23:37:25.375 184 12309.95 62.95 55406.45 88888.00 2007-07-03 23:37:25.500 184 12309.95 62.90 55406.40 88888.00 2007-07-03 23:37:25.625 184 12309.92 62.85 55406.40 88888.00 2007-07-03 23:37:25.750 184 12309.92 62.85 55406.45 88888.00 2007-07-03 23:37:25.875 184 12309.90 62.88 55406.45 88888.00 2007-07-03 23:37:26.000 184 12309.88 62.85 55406.43 88888.00 2007-07-03 23:37:26.125 184 12309.92 62.88 55406.43 88888.00 2007-07-03 23:37:26.250 184 12309.88 62.88 55406.45 88888.00 2007-07-03 23:37:26.375 184 12309.88 62.88 55406.45 88888.00 2007-07-03 23:37:26.500 184 12309.85 62.90 55406.45 88888.00 2007-07-03 23:37:26.625 184 12309.83 62.83 55406.43 88888.00 2007-07-03 23:37:26.750 184 12309.80 62.75 55406.45 88888.00 2007-07-03 23:37:26.875 184 12309.83 62.75 55406.47 88888.00 2007-07-03 23:37:27.000 184 12309.83 62.77 55406.45 88888.00 2007-07-03 23:37:27.125 184 12309.77 62.75 55406.45 88888.00 2007-07-03 23:37:27.250 184 12309.73 62.73 55406.45 88888.00 2007-07-03 23:37:27.375 184 12309.73 62.75 55406.47 88888.00 2007-07-03 23:37:27.500 184 12309.77 62.77 55406.45 88888.00 2007-07-03 23:37:27.625 184 12309.75 62.73 55406.45 88888.00 2007-07-03 23:37:27.750 184 12309.70 62.70 55406.45 88888.00 2007-07-03 23:37:27.875 184 12309.67 62.70 55406.43 88888.00 2007-07-03 23:37:28.000 184 12309.65 62.70 55406.43 88888.00 2007-07-03 23:37:28.125 184 12309.65 62.70 55406.45 88888.00 2007-07-03 23:37:28.250 184 12309.67 62.73 55406.50 88888.00 2007-07-03 23:37:28.375 184 12309.65 62.70 55406.45 88888.00 2007-07-03 23:37:28.500 184 12309.60 62.65 55406.45 88888.00 2007-07-03 23:37:28.625 184 12309.58 62.60 55406.45 88888.00 2007-07-03 23:37:28.750 184 12309.58 62.65 55406.50 88888.00 2007-07-03 23:37:28.875 184 12309.50 62.65 55406.47 88888.00 2007-07-03 23:37:29.000 184 12309.55 62.62 55406.50 88888.00 2007-07-03 23:37:29.125 184 12309.62 62.65 55406.47 88888.00 2007-07-03 23:37:29.250 184 12309.58 62.62 55406.47 88888.00 2007-07-03 23:37:29.375 184 12309.60 62.62 55406.45 88888.00 2007-07-03 23:37:29.500 184 12309.60 62.62 55406.45 88888.00 2007-07-03 23:37:29.625 184 12309.60 62.67 55406.45 88888.00 2007-07-03 23:37:29.750 184 12309.65 62.75 55406.47 88888.00 2007-07-03 23:37:29.875 184 12309.65 62.75 55406.47 88888.00 2007-07-03 23:37:30.000 184 12309.58 62.65 55406.40 88888.00 2007-07-03 23:37:30.125 184 12309.60 62.62 55406.45 88888.00 2007-07-03 23:37:30.250 184 12309.62 62.62 55406.47 88888.00 2007-07-03 23:37:30.375 184 12309.65 62.65 55406.45 88888.00 2007-07-03 23:37:30.500 184 12309.65 62.65 55406.45 88888.00 2007-07-03 23:37:30.625 184 12309.60 62.62 55406.45 88888.00 2007-07-03 23:37:30.750 184 12309.60 62.62 55406.43 88888.00 2007-07-03 23:37:30.875 184 12309.65 62.70 55406.45 88888.00 2007-07-03 23:37:31.000 184 12309.65 62.62 55406.43 88888.00 2007-07-03 23:37:31.125 184 12309.65 62.60 55406.45 88888.00 2007-07-03 23:37:31.250 184 12309.60 62.55 55406.43 88888.00 2007-07-03 23:37:31.375 184 12309.60 62.58 55406.43 88888.00 2007-07-03 23:37:31.500 184 12309.60 62.58 55406.45 88888.00 2007-07-03 23:37:31.625 184 12309.62 62.55 55406.45 88888.00 2007-07-03 23:37:31.750 184 12309.62 62.58 55406.43 88888.00 2007-07-03 23:37:31.875 184 12309.60 62.58 55406.43 88888.00 2007-07-03 23:37:32.000 184 12309.62 62.60 55406.43 88888.00 2007-07-03 23:37:32.125 184 12309.58 62.58 55406.40 88888.00 2007-07-03 23:37:32.250 184 12309.62 62.67 55406.47 88888.00 2007-07-03 23:37:32.375 184 12309.65 62.65 55406.45 88888.00 2007-07-03 23:37:32.500 184 12309.65 62.60 55406.45 88888.00 2007-07-03 23:37:32.625 184 12309.62 62.65 55406.45 88888.00 2007-07-03 23:37:32.750 184 12309.60 62.60 55406.40 88888.00 2007-07-03 23:37:32.875 184 12309.65 62.58 55406.38 88888.00 2007-07-03 23:37:33.000 184 12309.67 62.62 55406.38 88888.00 2007-07-03 23:37:33.125 184 12309.80 62.67 55406.40 88888.00 2007-07-03 23:37:33.250 184 12309.73 62.60 55406.40 88888.00 2007-07-03 23:37:33.375 184 12309.73 62.60 55406.40 88888.00 2007-07-03 23:37:33.500 184 12309.73 62.62 55406.38 88888.00 2007-07-03 23:37:33.625 184 12309.73 62.60 55406.40 88888.00 2007-07-03 23:37:33.750 184 12309.70 62.60 55406.40 88888.00 2007-07-03 23:37:33.875 184 12309.70 62.62 55406.40 88888.00 2007-07-03 23:37:34.000 184 12309.75 62.65 55406.43 88888.00 2007-07-03 23:37:34.125 184 12309.77 62.65 55406.43 88888.00 2007-07-03 23:37:34.250 184 12309.70 62.67 55406.45 88888.00 2007-07-03 23:37:34.375 184 12309.62 62.67 55406.43 88888.00 2007-07-03 23:37:34.500 184 12309.60 62.65 55406.40 88888.00 2007-07-03 23:37:34.625 184 12309.58 62.67 55406.43 88888.00 2007-07-03 23:37:34.750 184 12309.58 62.73 55406.40 88888.00 2007-07-03 23:37:34.875 184 12309.62 62.70 55406.38 88888.00 2007-07-03 23:37:35.000 184 12309.65 62.70 55406.38 88888.00 2007-07-03 23:37:35.125 184 12309.65 62.77 55406.40 88888.00 2007-07-03 23:37:35.250 184 12309.60 62.80 55406.40 88888.00 2007-07-03 23:37:35.375 184 12309.67 62.80 55406.40 88888.00 2007-07-03 23:37:35.500 184 12309.65 62.77 55406.43 88888.00 2007-07-03 23:37:35.625 184 12309.60 62.77 55406.40 88888.00 2007-07-03 23:37:35.750 184 12309.55 62.80 55406.40 88888.00 2007-07-03 23:37:35.875 184 12309.60 62.75 55406.40 88888.00 2007-07-03 23:37:36.000 184 12309.62 62.80 55406.43 88888.00 2007-07-03 23:37:36.125 184 12309.62 62.80 55406.43 88888.00 2007-07-03 23:37:36.250 184 12309.60 62.83 55406.43 88888.00 2007-07-03 23:37:36.375 184 12309.67 62.83 55406.40 88888.00 2007-07-03 23:37:36.500 184 12309.62 62.80 55406.38 88888.00 2007-07-03 23:37:36.625 184 12309.60 62.77 55406.38 88888.00 2007-07-03 23:37:36.750 184 12309.67 62.83 55406.40 88888.00 2007-07-03 23:37:36.875 184 12309.75 62.88 55406.40 88888.00 2007-07-03 23:37:37.000 184 12309.77 62.92 55406.38 88888.00 2007-07-03 23:37:37.125 184 12309.77 62.95 55406.43 88888.00 2007-07-03 23:37:37.250 184 12309.77 62.95 55406.43 88888.00 2007-07-03 23:37:37.375 184 12309.77 62.98 55406.40 88888.00 2007-07-03 23:37:37.500 184 12309.80 62.95 55406.38 88888.00 2007-07-03 23:37:37.625 184 12309.80 62.88 55406.38 88888.00 2007-07-03 23:37:37.750 184 12309.85 62.90 55406.35 88888.00 2007-07-03 23:37:37.875 184 12309.85 63.02 55406.38 88888.00 2007-07-03 23:37:38.000 184 12309.83 63.08 55406.38 88888.00 2007-07-03 23:37:38.125 184 12309.83 63.08 55406.40 88888.00 2007-07-03 23:37:38.250 184 12309.80 63.02 55406.40 88888.00 2007-07-03 23:37:38.375 184 12309.88 63.00 55406.38 88888.00 2007-07-03 23:37:38.500 184 12309.85 62.98 55406.35 88888.00 2007-07-03 23:37:38.625 184 12309.83 62.98 55406.38 88888.00 2007-07-03 23:37:38.750 184 12309.88 63.05 55406.40 88888.00 2007-07-03 23:37:38.875 184 12309.83 63.05 55406.35 88888.00 2007-07-03 23:37:39.000 184 12309.85 63.05 55406.35 88888.00 2007-07-03 23:37:39.125 184 12309.85 63.05 55406.38 88888.00 2007-07-03 23:37:39.250 184 12309.85 63.05 55406.38 88888.00 2007-07-03 23:37:39.375 184 12309.90 63.10 55406.35 88888.00 2007-07-03 23:37:39.500 184 12310.00 63.15 55406.35 88888.00 2007-07-03 23:37:39.625 184 12310.05 63.20 55406.38 88888.00 2007-07-03 23:37:39.750 184 12310.02 63.20 55406.38 88888.00 2007-07-03 23:37:39.875 184 12310.00 63.15 55406.35 88888.00 2007-07-03 23:37:40.000 184 12309.92 63.12 55406.32 88888.00 2007-07-03 23:37:40.125 184 12309.95 63.20 55406.35 88888.00 2007-07-03 23:37:40.250 184 12310.05 63.25 55406.40 88888.00 2007-07-03 23:37:40.375 184 12310.17 63.25 55406.40 88888.00 2007-07-03 23:37:40.500 184 12310.23 63.25 55406.35 88888.00 2007-07-03 23:37:40.625 184 12310.25 63.23 55406.35 88888.00 2007-07-03 23:37:40.750 184 12310.23 63.23 55406.35 88888.00 2007-07-03 23:37:40.875 184 12310.15 63.23 55406.32 88888.00 2007-07-03 23:37:41.000 184 12310.12 63.23 55406.32 88888.00 2007-07-03 23:37:41.125 184 12310.20 63.27 55406.35 88888.00 2007-07-03 23:37:41.250 184 12310.23 63.33 55406.35 88888.00 2007-07-03 23:37:41.375 184 12310.30 63.33 55406.35 88888.00 2007-07-03 23:37:41.500 184 12310.33 63.33 55406.32 88888.00 2007-07-03 23:37:41.625 184 12310.33 63.33 55406.35 88888.00 2007-07-03 23:37:41.750 184 12310.30 63.38 55406.38 88888.00 2007-07-03 23:37:41.875 184 12310.23 63.40 55406.32 88888.00 2007-07-03 23:37:42.000 184 12310.20 63.40 55406.32 88888.00 2007-07-03 23:37:42.125 184 12310.25 63.38 55406.32 88888.00 2007-07-03 23:37:42.250 184 12310.20 63.35 55406.35 88888.00 2007-07-03 23:37:42.375 184 12310.23 63.35 55406.35 88888.00 2007-07-03 23:37:42.500 184 12310.23 63.42 55406.32 88888.00 2007-07-03 23:37:42.625 184 12310.27 63.45 55406.32 88888.00 2007-07-03 23:37:42.750 184 12310.35 63.40 55406.32 88888.00 2007-07-03 23:37:42.875 184 12310.38 63.42 55406.32 88888.00 2007-07-03 23:37:43.000 184 12310.33 63.38 55406.30 88888.00 2007-07-03 23:37:43.125 184 12310.23 63.42 55406.32 88888.00 2007-07-03 23:37:43.250 184 12310.17 63.45 55406.32 88888.00 2007-07-03 23:37:43.375 184 12310.30 63.48 55406.32 88888.00 2007-07-03 23:37:43.500 184 12310.38 63.48 55406.35 88888.00 2007-07-03 23:37:43.625 184 12310.38 63.42 55406.30 88888.00 2007-07-03 23:37:43.750 184 12310.35 63.45 55406.35 88888.00 2007-07-03 23:37:43.875 184 12310.40 63.45 55406.35 88888.00 2007-07-03 23:37:44.000 184 12310.48 63.48 55406.32 88888.00 2007-07-03 23:37:44.125 184 12310.45 63.45 55406.30 88888.00 2007-07-03 23:37:44.250 184 12310.42 63.45 55406.30 88888.00 2007-07-03 23:37:44.375 184 12310.48 63.48 55406.30 88888.00 2007-07-03 23:37:44.500 184 12310.48 63.45 55406.28 88888.00 2007-07-03 23:37:44.625 184 12310.48 63.50 55406.30 88888.00 2007-07-03 23:37:44.750 184 12310.50 63.52 55406.30 88888.00 2007-07-03 23:37:44.875 184 12310.50 63.58 55406.32 88888.00 2007-07-03 23:37:45.000 184 12310.48 63.55 55406.30 88888.00 2007-07-03 23:37:45.125 184 12310.42 63.52 55406.30 88888.00 2007-07-03 23:37:45.250 184 12310.40 63.48 55406.28 88888.00 2007-07-03 23:37:45.375 184 12310.50 63.48 55406.30 88888.00 2007-07-03 23:37:45.500 184 12310.55 63.50 55406.28 88888.00 2007-07-03 23:37:45.625 184 12310.52 63.48 55406.28 88888.00 2007-07-03 23:37:45.750 184 12310.50 63.50 55406.28 88888.00 2007-07-03 23:37:45.875 184 12310.50 63.52 55406.28 88888.00 2007-07-03 23:37:46.000 184 12310.62 63.52 55406.30 88888.00 2007-07-03 23:37:46.125 184 12310.70 63.48 55406.30 88888.00 2007-07-03 23:37:46.250 184 12310.65 63.42 55406.25 88888.00 2007-07-03 23:37:46.375 184 12310.65 63.50 55406.30 88888.00 2007-07-03 23:37:46.500 184 12310.65 63.50 55406.30 88888.00 2007-07-03 23:37:46.625 184 12310.65 63.42 55406.28 88888.00 2007-07-03 23:37:46.750 184 12310.70 63.45 55406.25 88888.00 2007-07-03 23:37:46.875 184 12310.70 63.50 55406.22 88888.00 2007-07-03 23:37:47.000 184 12310.62 63.50 55406.25 88888.00 2007-07-03 23:37:47.125 184 12310.65 63.50 55406.28 88888.00 2007-07-03 23:37:47.250 184 12310.65 63.48 55406.30 88888.00 2007-07-03 23:37:47.375 184 12310.62 63.50 55406.25 88888.00 2007-07-03 23:37:47.500 184 12310.52 63.42 55406.22 88888.00 2007-07-03 23:37:47.625 184 12310.55 63.40 55406.22 88888.00 2007-07-03 23:37:47.750 184 12310.58 63.42 55406.25 88888.00 2007-07-03 23:37:47.875 184 12310.62 63.48 55406.28 88888.00 2007-07-03 23:37:48.000 184 12310.62 63.42 55406.25 88888.00 2007-07-03 23:37:48.125 184 12310.62 63.35 55406.22 88888.00 2007-07-03 23:37:48.250 184 12310.60 63.35 55406.30 88888.00 2007-07-03 23:37:48.375 184 12310.65 63.35 55406.28 88888.00 2007-07-03 23:37:48.500 184 12310.62 63.33 55406.28 88888.00 2007-07-03 23:37:48.625 184 12310.67 63.40 55406.32 88888.00 2007-07-03 23:37:48.750 184 12310.73 63.40 55406.30 88888.00 2007-07-03 23:37:48.875 184 12310.70 63.35 55406.28 88888.00 2007-07-03 23:37:49.000 184 12310.62 63.35 55406.28 88888.00 2007-07-03 23:37:49.125 184 12310.67 63.38 55406.28 88888.00 2007-07-03 23:37:49.250 184 12310.73 63.27 55406.28 88888.00 2007-07-03 23:37:49.375 184 12310.75 63.25 55406.22 88888.00 2007-07-03 23:37:49.500 184 12310.73 63.27 55406.25 88888.00 2007-07-03 23:37:49.625 184 12310.77 63.30 55406.28 88888.00 2007-07-03 23:37:49.750 184 12310.83 63.33 55406.30 88888.00 2007-07-03 23:37:49.875 184 12310.75 63.27 55406.30 88888.00 2007-07-03 23:37:50.000 184 12310.73 63.25 55406.28 88888.00 2007-07-03 23:37:50.125 184 12310.70 63.27 55406.25 88888.00 2007-07-03 23:37:50.250 184 12310.67 63.23 55406.28 88888.00 2007-07-03 23:37:50.375 184 12310.73 63.23 55406.28 88888.00 2007-07-03 23:37:50.500 184 12310.77 63.27 55406.30 88888.00 2007-07-03 23:37:50.625 184 12310.73 63.25 55406.30 88888.00 2007-07-03 23:37:50.750 184 12310.70 63.25 55406.30 88888.00 2007-07-03 23:37:50.875 184 12310.77 63.30 55406.25 88888.00 2007-07-03 23:37:51.000 184 12310.77 63.27 55406.25 88888.00 2007-07-03 23:37:51.125 184 12310.75 63.27 55406.30 88888.00 2007-07-03 23:37:51.250 184 12310.75 63.23 55406.32 88888.00 2007-07-03 23:37:51.375 184 12310.80 63.23 55406.30 88888.00 2007-07-03 23:37:51.500 184 12310.75 63.20 55406.28 88888.00 2007-07-03 23:37:51.625 184 12310.73 63.17 55406.28 88888.00 2007-07-03 23:37:51.750 184 12310.65 63.20 55406.28 88888.00 2007-07-03 23:37:51.875 184 12310.60 63.20 55406.28 88888.00 2007-07-03 23:37:52.000 184 12310.60 63.15 55406.25 88888.00 2007-07-03 23:37:52.125 184 12310.60 63.10 55406.25 88888.00 2007-07-03 23:37:52.250 184 12310.67 63.12 55406.25 88888.00 2007-07-03 23:37:52.375 184 12310.73 63.20 55406.30 88888.00 2007-07-03 23:37:52.500 184 12310.73 63.17 55406.32 88888.00 2007-07-03 23:37:52.625 184 12310.73 63.10 55406.32 88888.00 2007-07-03 23:37:52.750 184 12310.73 63.12 55406.30 88888.00 2007-07-03 23:37:52.875 184 12310.65 63.12 55406.30 88888.00 2007-07-03 23:37:53.000 184 12310.65 63.23 55406.30 88888.00 2007-07-03 23:37:53.125 184 12310.70 63.20 55406.35 88888.00 2007-07-03 23:37:53.250 184 12310.70 63.17 55406.32 88888.00 2007-07-03 23:37:53.375 184 12310.73 63.20 55406.32 88888.00 2007-07-03 23:37:53.500 184 12310.70 63.25 55406.35 88888.00 2007-07-03 23:37:53.625 184 12310.60 63.23 55406.35 88888.00 2007-07-03 23:37:53.750 184 12310.58 63.12 55406.35 88888.00 2007-07-03 23:37:53.875 184 12310.65 63.05 55406.32 88888.00 2007-07-03 23:37:54.000 184 12310.70 63.12 55406.35 88888.00 2007-07-03 23:37:54.125 184 12310.85 63.20 55406.40 88888.00 2007-07-03 23:37:54.250 184 12310.83 63.20 55406.40 88888.00 2007-07-03 23:37:54.375 184 12310.80 63.15 55406.35 88888.00 2007-07-03 23:37:54.500 184 12310.77 63.15 55406.30 88888.00 2007-07-03 23:37:54.625 184 12310.77 63.17 55406.32 88888.00 2007-07-03 23:37:54.750 184 12310.75 63.17 55406.32 88888.00 2007-07-03 23:37:54.875 184 12310.73 63.15 55406.32 88888.00 2007-07-03 23:37:55.000 184 12310.80 63.17 55406.35 88888.00 2007-07-03 23:37:55.125 184 12310.80 63.10 55406.30 88888.00 2007-07-03 23:37:55.250 184 12310.70 63.12 55406.30 88888.00 2007-07-03 23:37:55.375 184 12310.70 63.17 55406.30 88888.00 2007-07-03 23:37:55.500 184 12310.67 63.15 55406.28 88888.00 2007-07-03 23:37:55.625 184 12310.65 63.15 55406.30 88888.00 2007-07-03 23:37:55.750 184 12310.67 63.17 55406.32 88888.00 2007-07-03 23:37:55.875 184 12310.67 63.20 55406.30 88888.00 2007-07-03 23:37:56.000 184 12310.73 63.17 55406.28 88888.00 2007-07-03 23:37:56.125 184 12310.75 63.23 55406.28 88888.00 2007-07-03 23:37:56.250 184 12310.83 63.25 55406.30 88888.00 2007-07-03 23:37:56.375 184 12310.90 63.25 55406.30 88888.00 2007-07-03 23:37:56.500 184 12310.90 63.25 55406.30 88888.00 2007-07-03 23:37:56.625 184 12310.88 63.27 55406.35 88888.00 2007-07-03 23:37:56.750 184 12310.88 63.25 55406.30 88888.00 2007-07-03 23:37:56.875 184 12310.88 63.23 55406.30 88888.00 2007-07-03 23:37:57.000 184 12310.90 63.23 55406.30 88888.00 2007-07-03 23:37:57.125 184 12310.90 63.25 55406.30 88888.00 2007-07-03 23:37:57.250 184 12310.90 63.23 55406.35 88888.00 2007-07-03 23:37:57.375 184 12310.98 63.25 55406.35 88888.00 2007-07-03 23:37:57.500 184 12310.90 63.25 55406.32 88888.00 2007-07-03 23:37:57.625 184 12310.88 63.27 55406.30 88888.00 2007-07-03 23:37:57.750 184 12310.92 63.25 55406.28 88888.00 2007-07-03 23:37:57.875 184 12311.00 63.30 55406.28 88888.00 2007-07-03 23:37:58.000 184 12310.90 63.33 55406.25 88888.00 2007-07-03 23:37:58.125 184 12310.85 63.27 55406.30 88888.00 2007-07-03 23:37:58.250 184 12310.98 63.30 55406.32 88888.00 2007-07-03 23:37:58.375 184 12311.05 63.38 55406.32 88888.00 2007-07-03 23:37:58.500 184 12311.08 63.42 55406.32 88888.00 2007-07-03 23:37:58.625 184 12311.10 63.40 55406.32 88888.00 2007-07-03 23:37:58.750 184 12311.08 63.38 55406.30 88888.00 2007-07-03 23:37:58.875 184 12311.02 63.38 55406.30 88888.00 2007-07-03 23:37:59.000 184 12311.02 63.38 55406.28 88888.00 2007-07-03 23:37:59.125 184 12311.08 63.45 55406.30 88888.00 2007-07-03 23:37:59.250 184 12311.10 63.50 55406.32 88888.00 2007-07-03 23:37:59.375 184 12311.10 63.50 55406.30 88888.00 2007-07-03 23:37:59.500 184 12311.10 63.48 55406.30 88888.00 2007-07-03 23:37:59.625 184 12311.12 63.60 55406.32 88888.00 2007-07-03 23:37:59.750 184 12311.10 63.65 55406.35 88888.00 2007-07-03 23:37:59.875 184 12311.10 63.65 55406.35 88888.00 2007-07-03 23:38:00.000 184 12311.12 63.58 55406.32 88888.00 2007-07-03 23:38:00.125 184 12311.05 63.58 55406.30 88888.00 2007-07-03 23:38:00.250 184 12311.05 63.60 55406.32 88888.00 2007-07-03 23:38:00.375 184 12311.10 63.65 55406.30 88888.00 2007-07-03 23:38:00.500 184 12311.12 63.65 55406.30 88888.00 2007-07-03 23:38:00.625 184 12311.12 63.67 55406.30 88888.00 2007-07-03 23:38:00.750 184 12311.15 63.70 55406.28 88888.00 2007-07-03 23:38:00.875 184 12311.08 63.70 55406.25 88888.00 2007-07-03 23:38:01.000 184 12311.02 63.73 55406.22 88888.00 2007-07-03 23:38:01.125 184 12311.12 63.73 55406.22 88888.00 2007-07-03 23:38:01.250 184 12311.17 63.75 55406.25 88888.00 2007-07-03 23:38:01.375 184 12311.20 63.75 55406.25 88888.00 2007-07-03 23:38:01.500 184 12311.17 63.83 55406.22 88888.00 2007-07-03 23:38:01.625 184 12311.12 63.85 55406.20 88888.00 2007-07-03 23:38:01.750 184 12311.10 63.83 55406.22 88888.00 2007-07-03 23:38:01.875 184 12311.17 63.85 55406.25 88888.00 2007-07-03 23:38:02.000 184 12311.23 63.88 55406.28 88888.00 2007-07-03 23:38:02.125 184 12311.25 63.92 55406.28 88888.00 2007-07-03 23:38:02.250 184 12311.23 63.85 55406.25 88888.00 2007-07-03 23:38:02.375 184 12311.17 63.85 55406.20 88888.00 2007-07-03 23:38:02.500 184 12311.12 63.85 55406.18 88888.00 2007-07-03 23:38:02.625 184 12311.15 63.90 55406.20 88888.00 2007-07-03 23:38:02.750 184 12311.23 63.98 55406.22 88888.00 2007-07-03 23:38:02.875 184 12311.25 63.98 55406.20 88888.00 2007-07-03 23:38:03.000 184 12311.25 63.98 55406.18 88888.00 2007-07-03 23:38:03.125 184 12311.33 64.00 55406.20 88888.00 2007-07-03 23:38:03.250 184 12311.35 64.00 55406.20 88888.00 2007-07-03 23:38:03.375 184 12311.42 64.05 55406.18 88888.00 2007-07-03 23:38:03.500 184 12311.45 64.05 55406.18 88888.00 2007-07-03 23:38:03.625 184 12311.35 64.03 55406.18 88888.00 2007-07-03 23:38:03.750 184 12311.33 64.03 55406.18 88888.00 2007-07-03 23:38:03.875 184 12311.35 64.03 55406.20 88888.00 2007-07-03 23:38:04.000 184 12311.38 64.08 55406.22 88888.00 2007-07-03 23:38:04.125 184 12311.40 64.05 55406.20 88888.00 2007-07-03 23:38:04.250 184 12311.40 64.03 55406.15 88888.00 2007-07-03 23:38:04.375 184 12311.45 64.03 55406.15 88888.00 2007-07-03 23:38:04.500 184 12311.52 64.03 55406.18 88888.00 2007-07-03 23:38:04.625 184 12311.60 64.15 55406.22 88888.00 2007-07-03 23:38:04.750 184 12311.65 64.17 55406.22 88888.00 2007-07-03 23:38:04.875 184 12311.58 64.15 55406.15 88888.00 2007-07-03 23:38:05.000 184 12311.60 64.05 55406.12 88888.00 2007-07-03 23:38:05.125 184 12311.58 64.05 55406.12 88888.00 2007-07-03 23:38:05.250 184 12311.62 64.12 55406.18 88888.00 2007-07-03 23:38:05.375 184 12311.58 64.10 55406.18 88888.00 2007-07-03 23:38:05.500 184 12311.60 64.08 55406.18 88888.00 2007-07-03 23:38:05.625 184 12311.65 64.15 55406.15 88888.00 2007-07-03 23:38:05.750 184 12311.67 64.17 55406.15 88888.00 2007-07-03 23:38:05.875 184 12311.65 64.15 55406.15 88888.00 2007-07-03 23:38:06.000 184 12311.62 64.12 55406.18 88888.00 2007-07-03 23:38:06.125 184 12311.65 64.15 55406.18 88888.00 2007-07-03 23:38:06.250 184 12311.67 64.20 55406.20 88888.00 2007-07-03 23:38:06.375 184 12311.75 64.20 55406.15 88888.00 2007-07-03 23:38:06.500 184 12311.75 64.15 55406.12 88888.00 2007-07-03 23:38:06.625 184 12311.73 64.12 55406.12 88888.00 2007-07-03 23:38:06.750 184 12311.73 64.10 55406.15 88888.00 2007-07-03 23:38:06.875 184 12311.73 64.12 55406.12 88888.00 2007-07-03 23:38:07.000 184 12311.70 64.20 55406.12 88888.00 2007-07-03 23:38:07.125 184 12311.73 64.25 55406.12 88888.00 2007-07-03 23:38:07.250 184 12311.75 64.15 55406.15 88888.00 2007-07-03 23:38:07.375 184 12311.67 64.10 55406.12 88888.00 2007-07-03 23:38:07.500 184 12311.73 64.08 55406.15 88888.00 2007-07-03 23:38:07.625 184 12311.88 64.12 55406.15 88888.00 2007-07-03 23:38:07.750 184 12311.95 64.15 55406.12 88888.00 2007-07-03 23:38:07.875 184 12311.92 64.17 55406.12 88888.00 2007-07-03 23:38:08.000 184 12311.90 64.12 55406.12 88888.00 2007-07-03 23:38:08.125 184 12311.92 64.10 55406.12 88888.00 2007-07-03 23:38:08.250 184 12311.85 64.12 55406.12 88888.00 2007-07-03 23:38:08.375 184 12311.90 64.15 55406.12 88888.00 2007-07-03 23:38:08.500 184 12311.98 64.20 55406.12 88888.00 2007-07-03 23:38:08.625 184 12311.95 64.15 55406.10 88888.00 2007-07-03 23:38:08.750 184 12311.95 64.10 55406.07 88888.00 2007-07-03 23:38:08.875 184 12312.02 64.08 55406.10 88888.00 2007-07-03 23:38:09.000 184 12312.05 64.03 55406.07 88888.00 2007-07-03 23:38:09.125 184 12312.05 64.08 55406.10 88888.00 2007-07-03 23:38:09.250 184 12312.08 64.10 55406.10 88888.00 2007-07-03 23:38:09.375 184 12312.08 64.10 55406.05 88888.00 2007-07-03 23:38:09.500 184 12312.02 64.03 55406.05 88888.00 2007-07-03 23:38:09.625 184 12312.05 64.05 55406.07 88888.00 2007-07-03 23:38:09.750 184 12312.10 64.10 55406.07 88888.00 2007-07-03 23:38:09.875 184 12312.10 64.10 55406.05 88888.00 2007-07-03 23:38:10.000 184 12312.10 64.10 55406.05 88888.00 2007-07-03 23:38:10.125 184 12312.10 64.08 55406.07 88888.00 2007-07-03 23:38:10.250 184 12312.10 64.10 55406.10 88888.00 2007-07-03 23:38:10.375 184 12312.15 64.10 55406.07 88888.00 2007-07-03 23:38:10.500 184 12312.12 64.08 55406.03 88888.00 2007-07-03 23:38:10.625 184 12312.12 64.05 55406.03 88888.00 2007-07-03 23:38:10.750 184 12312.17 64.08 55406.05 88888.00 2007-07-03 23:38:10.875 184 12312.25 64.05 55406.05 88888.00 2007-07-03 23:38:11.000 184 12312.38 64.05 55406.03 88888.00 2007-07-03 23:38:11.125 184 12312.42 64.05 55406.07 88888.00 2007-07-03 23:38:11.250 184 12312.40 64.03 55406.10 88888.00 2007-07-03 23:38:11.375 184 12312.38 64.00 55406.07 88888.00 2007-07-03 23:38:11.500 184 12312.35 64.03 55406.07 88888.00 2007-07-03 23:38:11.625 184 12312.40 64.05 55406.07 88888.00 2007-07-03 23:38:11.750 184 12312.50 64.03 55406.05 88888.00 2007-07-03 23:38:11.875 184 12312.45 63.98 55406.03 88888.00 2007-07-03 23:38:12.000 184 12312.48 63.98 55406.03 88888.00 2007-07-03 23:38:12.125 184 12312.45 64.00 55406.05 88888.00 2007-07-03 23:38:12.250 184 12312.38 63.92 55406.03 88888.00 2007-07-03 23:38:12.375 184 12312.38 63.95 55406.03 88888.00 2007-07-03 23:38:12.500 184 12312.40 63.95 55406.03 88888.00 2007-07-03 23:38:12.625 184 12312.42 63.95 55406.03 88888.00 2007-07-03 23:38:12.750 184 12312.38 63.95 55406.03 88888.00 2007-07-03 23:38:12.875 184 12312.38 63.98 55406.03 88888.00 2007-07-03 23:38:13.000 184 12312.45 64.00 55406.05 88888.00 2007-07-03 23:38:13.125 184 12312.50 64.03 55406.05 88888.00 2007-07-03 23:38:13.250 184 12312.45 63.90 55406.00 88888.00 2007-07-03 23:38:13.375 184 12312.50 63.85 55406.00 88888.00 2007-07-03 23:38:13.500 184 12312.52 63.85 55405.95 88888.00 2007-07-03 23:38:13.625 184 12312.52 63.83 55405.97 88888.00 2007-07-03 23:38:13.750 184 12312.55 63.88 55405.97 88888.00 2007-07-03 23:38:13.875 184 12312.62 63.88 55406.03 88888.00 2007-07-03 23:38:14.000 184 12312.58 63.88 55405.97 88888.00 2007-07-03 23:38:14.125 184 12312.55 63.88 55406.00 88888.00 2007-07-03 23:38:14.250 184 12312.55 63.83 55406.03 88888.00 2007-07-03 23:38:14.375 184 12312.55 63.85 55406.03 88888.00 2007-07-03 23:38:14.500 184 12312.58 63.83 55406.00 88888.00 2007-07-03 23:38:14.625 184 12312.58 63.83 55405.97 88888.00 2007-07-03 23:38:14.750 184 12312.60 63.83 55405.97 88888.00 2007-07-03 23:38:14.875 184 12312.65 63.83 55405.97 88888.00 2007-07-03 23:38:15.000 184 12312.70 63.83 55406.03 88888.00 2007-07-03 23:38:15.125 184 12312.70 63.85 55406.03 88888.00 2007-07-03 23:38:15.250 184 12312.73 63.83 55406.03 88888.00 2007-07-03 23:38:15.375 184 12312.85 63.83 55406.00 88888.00 2007-07-03 23:38:15.500 184 12312.85 63.80 55406.00 88888.00 2007-07-03 23:38:15.625 184 12312.83 63.83 55406.00 88888.00 2007-07-03 23:38:15.750 184 12312.85 63.85 55405.97 88888.00 2007-07-03 23:38:15.875 184 12312.83 63.80 55405.95 88888.00 2007-07-03 23:38:16.000 184 12312.80 63.80 55405.95 88888.00 2007-07-03 23:38:16.125 184 12312.80 63.80 55405.93 88888.00 2007-07-03 23:38:16.250 184 12312.83 63.83 55405.95 88888.00 2007-07-03 23:38:16.375 184 12312.88 63.83 55405.93 88888.00 2007-07-03 23:38:16.500 184 12312.80 63.83 55405.95 88888.00 2007-07-03 23:38:16.625 184 12312.77 63.80 55405.95 88888.00 2007-07-03 23:38:16.750 184 12312.85 63.85 55406.00 88888.00 2007-07-03 23:38:16.875 184 12312.98 63.85 55406.00 88888.00 2007-07-03 23:38:17.000 184 12313.02 63.85 55405.95 88888.00 2007-07-03 23:38:17.125 184 12313.00 63.85 55405.95 88888.00 2007-07-03 23:38:17.250 184 12312.98 63.83 55405.97 88888.00 2007-07-03 23:38:17.375 184 12312.98 63.77 55405.97 88888.00 2007-07-03 23:38:17.500 184 12313.00 63.80 55405.95 88888.00 2007-07-03 23:38:17.625 184 12313.08 63.88 55405.93 88888.00 2007-07-03 23:38:17.750 184 12313.08 63.88 55405.93 88888.00 2007-07-03 23:38:17.875 184 12313.08 63.83 55405.95 88888.00 2007-07-03 23:38:18.000 184 12313.15 63.77 55405.93 88888.00 2007-07-03 23:38:18.125 184 12313.20 63.73 55405.90 88888.00 2007-07-03 23:38:18.250 184 12313.25 63.85 55405.95 88888.00 2007-07-03 23:38:18.375 184 12313.30 63.95 55405.97 88888.00 2007-07-03 23:38:18.500 184 12313.25 63.95 55405.95 88888.00 2007-07-03 23:38:18.625 184 12313.15 63.83 55405.93 88888.00 2007-07-03 23:38:18.750 184 12313.12 63.77 55405.90 88888.00 2007-07-03 23:38:18.875 184 12313.17 63.85 55405.93 88888.00 2007-07-03 23:38:19.000 184 12313.20 63.88 55405.90 88888.00 2007-07-03 23:38:19.125 184 12313.20 63.85 55405.93 88888.00 2007-07-03 23:38:19.250 184 12313.27 63.90 55405.93 88888.00 2007-07-03 23:38:19.375 184 12313.33 63.88 55405.90 88888.00 2007-07-03 23:38:19.500 184 12313.33 63.92 55405.90 88888.00 2007-07-03 23:38:19.625 184 12313.38 63.98 55405.93 88888.00 2007-07-03 23:38:19.750 184 12313.35 63.95 55405.88 88888.00 2007-07-03 23:38:19.875 184 12313.33 63.92 55405.90 88888.00 2007-07-03 23:38:20.000 184 12313.35 63.98 55405.85 88888.00 2007-07-03 23:38:20.125 184 12313.38 63.98 55405.85 88888.00 2007-07-03 23:38:20.250 184 12313.42 63.98 55405.88 88888.00 2007-07-03 23:38:20.375 184 12313.50 63.95 55405.85 88888.00 2007-07-03 23:38:20.500 184 12313.62 64.00 55405.90 88888.00 2007-07-03 23:38:20.625 184 12313.60 63.98 55405.85 88888.00 2007-07-03 23:38:20.750 184 12313.58 64.00 55405.90 88888.00 2007-07-03 23:38:20.875 184 12313.60 64.00 55405.90 88888.00 2007-07-03 23:38:21.000 184 12313.65 64.03 55405.88 88888.00 2007-07-03 23:38:21.125 184 12313.62 64.03 55405.85 88888.00 2007-07-03 23:38:21.250 184 12313.60 64.00 55405.82 88888.00 2007-07-03 23:38:21.375 184 12313.65 64.00 55405.82 88888.00 2007-07-03 23:38:21.500 184 12313.73 64.08 55405.88 88888.00 2007-07-03 23:38:21.625 184 12313.80 64.05 55405.88 88888.00 2007-07-03 23:38:21.750 184 12313.85 64.03 55405.88 88888.00 2007-07-03 23:38:21.875 184 12313.83 64.00 55405.88 88888.00 2007-07-03 23:38:22.000 184 12313.83 64.00 55405.85 88888.00 2007-07-03 23:38:22.125 184 12313.83 64.05 55405.82 88888.00 2007-07-03 23:38:22.250 184 12313.83 64.10 55405.90 88888.00 2007-07-03 23:38:22.375 184 12313.80 64.05 55405.90 88888.00 2007-07-03 23:38:22.500 184 12313.85 64.08 55405.88 88888.00 2007-07-03 23:38:22.625 184 12313.92 64.05 55405.90 88888.00 2007-07-03 23:38:22.750 184 12313.98 64.03 55405.90 88888.00 2007-07-03 23:38:22.875 184 12313.98 64.08 55405.88 88888.00 2007-07-03 23:38:23.000 184 12313.98 64.10 55405.85 88888.00 2007-07-03 23:38:23.125 184 12313.98 64.10 55405.85 88888.00 2007-07-03 23:38:23.250 184 12313.98 64.05 55405.82 88888.00 2007-07-03 23:38:23.375 184 12313.98 64.05 55405.82 88888.00 2007-07-03 23:38:23.500 184 12313.92 64.05 55405.82 88888.00 2007-07-03 23:38:23.625 184 12313.95 64.05 55405.82 88888.00 2007-07-03 23:38:23.750 184 12314.02 64.08 55405.85 88888.00 2007-07-03 23:38:23.875 184 12314.12 64.12 55405.85 88888.00 2007-07-03 23:38:24.000 184 12314.08 64.15 55405.80 88888.00 2007-07-03 23:38:24.125 184 12314.00 64.10 55405.82 88888.00 2007-07-03 23:38:24.250 184 12314.02 64.15 55405.90 88888.00 2007-07-03 23:38:24.375 184 12314.10 64.15 55405.88 88888.00 2007-07-03 23:38:24.500 184 12314.15 64.10 55405.88 88888.00 2007-07-03 23:38:24.625 184 12314.15 64.10 55405.82 88888.00 2007-07-03 23:38:24.750 184 12314.20 64.15 55405.82 88888.00 2007-07-03 23:38:24.875 184 12314.20 64.17 55405.85 88888.00 2007-07-03 23:38:25.000 184 12314.10 64.12 55405.82 88888.00 2007-07-03 23:38:25.125 184 12314.10 64.12 55405.85 88888.00 2007-07-03 23:38:25.250 184 12314.17 64.12 55405.88 88888.00 2007-07-03 23:38:25.375 184 12314.25 64.12 55405.85 88888.00 2007-07-03 23:38:25.500 184 12314.20 64.12 55405.85 88888.00 2007-07-03 23:38:25.625 184 12314.17 64.12 55405.85 88888.00 2007-07-03 23:38:25.750 184 12314.20 64.15 55405.88 88888.00 2007-07-03 23:38:25.875 184 12314.25 64.20 55405.90 88888.00 2007-07-03 23:38:26.000 184 12314.25 64.12 55405.82 88888.00 2007-07-03 23:38:26.125 184 12314.23 64.12 55405.85 88888.00 2007-07-03 23:38:26.250 184 12314.27 64.17 55405.90 88888.00 2007-07-03 23:38:26.375 184 12314.33 64.15 55405.90 88888.00 2007-07-03 23:38:26.500 184 12314.30 64.10 55405.90 88888.00 2007-07-03 23:38:26.625 184 12314.27 64.08 55405.88 88888.00 2007-07-03 23:38:26.750 184 12314.23 64.10 55405.88 88888.00 2007-07-03 23:38:26.875 184 12314.23 64.20 55405.93 88888.00 2007-07-03 23:38:27.000 184 12314.25 64.22 55405.90 88888.00 2007-07-03 23:38:27.125 184 12314.35 64.20 55405.88 88888.00 2007-07-03 23:38:27.250 184 12314.38 64.15 55405.88 88888.00 2007-07-03 23:38:27.375 184 12314.38 64.17 55405.88 88888.00 2007-07-03 23:38:27.500 184 12314.35 64.12 55405.88 88888.00 2007-07-03 23:38:27.625 184 12314.38 64.12 55405.88 88888.00 2007-07-03 23:38:27.750 184 12314.40 64.10 55405.85 88888.00 2007-07-03 23:38:27.875 184 12314.42 64.12 55405.88 88888.00 2007-07-03 23:38:28.000 184 12314.42 64.15 55405.85 88888.00 2007-07-03 23:38:28.125 184 12314.42 64.15 55405.90 88888.00 2007-07-03 23:38:28.250 184 12314.45 64.17 55405.90 88888.00 2007-07-03 23:38:28.375 184 12314.45 64.17 55405.93 88888.00 2007-07-03 23:38:28.500 184 12314.42 64.17 55405.93 88888.00 2007-07-03 23:38:28.625 184 12314.40 64.10 55405.90 88888.00 2007-07-03 23:38:28.750 184 12314.40 64.17 55405.90 88888.00 2007-07-03 23:38:28.875 184 12314.45 64.15 55405.90 88888.00 2007-07-03 23:38:29.000 184 12314.42 64.10 55405.88 88888.00 2007-07-03 23:38:29.125 184 12314.40 64.12 55405.88 88888.00 2007-07-03 23:38:29.250 184 12314.40 64.20 55405.95 88888.00 2007-07-03 23:38:29.375 184 12314.45 64.20 55405.93 88888.00 2007-07-03 23:38:29.500 184 12314.38 64.12 55405.88 88888.00 2007-07-03 23:38:29.625 184 12314.35 64.12 55405.90 88888.00 2007-07-03 23:38:29.750 184 12314.35 64.12 55405.90 88888.00 2007-07-03 23:38:29.875 184 12314.45 64.15 55405.95 88888.00 2007-07-03 23:38:30.000 184 12314.45 64.10 55405.88 88888.00 2007-07-03 23:38:30.125 184 12314.42 64.08 55405.85 88888.00 2007-07-03 23:38:30.250 184 12314.45 64.08 55405.85 88888.00 2007-07-03 23:38:30.375 184 12314.48 64.10 55405.88 88888.00 2007-07-03 23:38:30.500 184 12314.55 64.08 55405.93 88888.00 2007-07-03 23:38:30.625 184 12314.55 64.03 55405.90 88888.00 2007-07-03 23:38:30.750 184 12314.58 64.05 55405.90 88888.00 2007-07-03 23:38:30.875 184 12314.60 64.05 55405.90 88888.00 2007-07-03 23:38:31.000 184 12314.55 64.05 55405.88 88888.00 2007-07-03 23:38:31.125 184 12314.52 64.05 55405.88 88888.00 2007-07-03 23:38:31.250 184 12314.45 64.00 55405.88 88888.00 2007-07-03 23:38:31.375 184 12314.48 64.03 55405.88 88888.00 2007-07-03 23:38:31.500 184 12314.50 64.03 55405.90 88888.00 2007-07-03 23:38:31.625 184 12314.55 64.00 55405.93 88888.00 2007-07-03 23:38:31.750 184 12314.58 64.00 55405.90 88888.00 2007-07-03 23:38:31.875 184 12314.60 64.05 55405.90 88888.00 2007-07-03 23:38:32.000 184 12314.58 64.05 55405.90 88888.00 2007-07-03 23:38:32.125 184 12314.58 64.03 55405.95 88888.00 2007-07-03 23:38:32.250 184 12314.50 64.03 55405.97 88888.00 2007-07-03 23:38:32.375 184 12314.50 64.00 55405.97 88888.00 2007-07-03 23:38:32.500 184 12314.50 63.98 55405.95 88888.00 2007-07-03 23:38:32.625 184 12314.48 63.92 55405.93 88888.00 2007-07-03 23:38:32.750 184 12314.48 63.88 55405.93 88888.00 2007-07-03 23:38:32.875 184 12314.50 63.83 55405.90 88888.00 2007-07-03 23:38:33.000 184 12314.55 63.90 55405.90 88888.00 2007-07-03 23:38:33.125 184 12314.52 63.90 55405.88 88888.00 2007-07-03 23:38:33.250 184 12314.52 63.88 55405.90 88888.00 2007-07-03 23:38:33.375 184 12314.52 63.95 55405.95 88888.00 2007-07-03 23:38:33.500 184 12314.45 63.85 55405.93 88888.00 2007-07-03 23:38:33.625 184 12314.50 63.90 55405.90 88888.00 2007-07-03 23:38:33.750 184 12314.65 63.90 55405.95 88888.00 2007-07-03 23:38:33.875 184 12314.65 63.95 55405.95 88888.00 2007-07-03 23:38:34.000 184 12314.58 63.85 55405.90 88888.00 2007-07-03 23:38:34.125 184 12314.60 63.83 55405.93 88888.00 2007-07-03 23:38:34.250 184 12314.60 63.85 55405.97 88888.00 2007-07-03 23:38:34.375 184 12314.62 63.88 55405.97 88888.00 2007-07-03 23:38:34.500 184 12314.65 63.83 55405.95 88888.00 2007-07-03 23:38:34.625 184 12314.65 63.77 55405.93 88888.00 2007-07-03 23:38:34.750 184 12314.70 63.80 55405.93 88888.00 2007-07-03 23:38:34.875 184 12314.67 63.85 55405.95 88888.00 2007-07-03 23:38:35.000 184 12314.62 63.85 55405.95 88888.00 2007-07-03 23:38:35.125 184 12314.67 63.77 55405.97 88888.00 2007-07-03 23:38:35.250 184 12314.60 63.73 55405.95 88888.00 2007-07-03 23:38:35.375 184 12314.60 63.73 55405.95 88888.00 2007-07-03 23:38:35.500 184 12314.62 63.73 55405.97 88888.00 2007-07-03 23:38:35.625 184 12314.62 63.70 55405.97 88888.00 2007-07-03 23:38:35.750 184 12314.62 63.70 55405.97 88888.00 2007-07-03 23:38:35.875 184 12314.62 63.70 55405.97 88888.00 2007-07-03 23:38:36.000 184 12314.70 63.73 55405.95 88888.00 2007-07-03 23:38:36.125 184 12314.80 63.75 55406.00 88888.00 2007-07-03 23:38:36.250 184 12314.73 63.67 55405.95 88888.00 2007-07-03 23:38:36.375 184 12314.67 63.65 55405.95 88888.00 2007-07-03 23:38:36.500 184 12314.65 63.65 55405.95 88888.00 2007-07-03 23:38:36.625 184 12314.67 63.65 55405.95 88888.00 2007-07-03 23:38:36.750 184 12314.73 63.65 55405.93 88888.00 2007-07-03 23:38:36.875 184 12314.73 63.65 55405.93 88888.00 2007-07-03 23:38:37.000 184 12314.73 63.62 55405.90 88888.00 2007-07-03 23:38:37.125 184 12314.77 63.60 55405.90 88888.00 2007-07-03 23:38:37.250 184 12314.77 63.62 55405.93 88888.00 2007-07-03 23:38:37.375 184 12314.80 63.55 55405.93 88888.00 2007-07-03 23:38:37.500 184 12314.80 63.52 55405.95 88888.00 2007-07-03 23:38:37.625 184 12314.75 63.55 55405.93 88888.00 2007-07-03 23:38:37.750 184 12314.80 63.65 55405.95 88888.00 2007-07-03 23:38:37.875 184 12314.83 63.65 55405.95 88888.00 2007-07-03 23:38:38.000 184 12314.77 63.62 55405.93 88888.00 2007-07-03 23:38:38.125 184 12314.77 63.62 55405.93 88888.00 2007-07-03 23:38:38.250 184 12314.77 63.62 55405.95 88888.00 2007-07-03 23:38:38.375 184 12314.85 63.62 55405.95 88888.00 2007-07-03 23:38:38.500 184 12314.90 63.65 55405.97 88888.00 2007-07-03 23:38:38.625 184 12314.88 63.60 55405.97 88888.00 2007-07-03 23:38:38.750 184 12314.88 63.55 55405.97 88888.00 2007-07-03 23:38:38.875 184 12314.85 63.58 55405.95 88888.00 2007-07-03 23:38:39.000 184 12314.90 63.58 55405.95 88888.00 2007-07-03 23:38:39.125 184 12314.92 63.58 55405.95 88888.00 2007-07-03 23:38:39.250 184 12315.00 63.58 55405.95 88888.00 2007-07-03 23:38:39.375 184 12315.02 63.58 55405.95 88888.00 2007-07-03 23:38:39.500 184 12315.15 63.67 55405.95 88888.00 2007-07-03 23:38:39.625 184 12315.15 63.70 55405.95 88888.00 2007-07-03 23:38:39.750 184 12315.05 63.60 55405.85 88888.00 2007-07-03 23:38:39.875 184 12314.98 63.55 55405.85 88888.00 2007-07-03 23:38:40.000 184 12315.05 63.58 55405.90 88888.00 2007-07-03 23:38:40.125 184 12315.12 63.60 55405.93 88888.00 2007-07-03 23:38:40.250 184 12315.17 63.60 55405.93 88888.00 2007-07-03 23:38:40.375 184 12315.17 63.55 55405.90 88888.00 2007-07-03 23:38:40.500 184 12315.10 63.48 55405.85 88888.00 2007-07-03 23:38:40.625 184 12315.08 63.50 55405.88 88888.00 2007-07-03 23:38:40.750 184 12315.20 63.50 55405.90 88888.00 2007-07-03 23:38:40.875 184 12315.25 63.58 55405.90 88888.00 2007-07-03 23:38:41.000 184 12315.33 63.60 55405.88 88888.00 2007-07-03 23:38:41.125 184 12315.35 63.58 55405.90 88888.00 2007-07-03 23:38:41.250 184 12315.27 63.58 55405.88 88888.00 2007-07-03 23:38:41.375 184 12315.30 63.52 55405.88 88888.00 2007-07-03 23:38:41.500 184 12315.35 63.52 55405.85 88888.00 2007-07-03 23:38:41.625 184 12315.42 63.58 55405.88 88888.00 2007-07-03 23:38:41.750 184 12315.38 63.58 55405.88 88888.00 2007-07-03 23:38:41.875 184 12315.38 63.58 55405.88 88888.00 2007-07-03 23:38:42.000 184 12315.42 63.58 55405.88 88888.00 2007-07-03 23:38:42.125 184 12315.40 63.58 55405.90 88888.00 2007-07-03 23:38:42.250 184 12315.45 63.65 55405.88 88888.00 2007-07-03 23:38:42.375 184 12315.42 63.67 55405.90 88888.00 2007-07-03 23:38:42.500 184 12315.42 63.60 55405.88 88888.00 2007-07-03 23:38:42.625 184 12315.50 63.60 55405.90 88888.00 2007-07-03 23:38:42.750 184 12315.62 63.67 55405.90 88888.00 2007-07-03 23:38:42.875 184 12315.65 63.75 55405.90 88888.00 2007-07-03 23:38:43.000 184 12315.62 63.73 55405.85 88888.00 2007-07-03 23:38:43.125 184 12315.58 63.67 55405.85 88888.00 2007-07-03 23:38:43.250 184 12315.70 63.70 55405.85 88888.00 2007-07-03 23:38:43.375 184 12315.77 63.67 55405.82 88888.00 2007-07-03 23:38:43.500 184 12315.77 63.73 55405.88 88888.00 2007-07-03 23:38:43.625 184 12315.75 63.73 55405.90 88888.00 2007-07-03 23:38:43.750 184 12315.73 63.75 55405.88 88888.00 2007-07-03 23:38:43.875 184 12315.80 63.70 55405.85 88888.00 2007-07-03 23:38:44.000 184 12315.88 63.73 55405.88 88888.00 2007-07-03 23:38:44.125 184 12315.88 63.75 55405.85 88888.00 2007-07-03 23:38:44.250 184 12315.92 63.77 55405.88 88888.00 2007-07-03 23:38:44.375 184 12316.00 63.75 55405.85 88888.00 2007-07-03 23:38:44.500 184 12316.00 63.77 55405.88 88888.00 2007-07-03 23:38:44.625 184 12316.00 63.80 55405.82 88888.00 2007-07-03 23:38:44.750 184 12316.00 63.80 55405.80 88888.00 2007-07-03 23:38:44.875 184 12315.98 63.80 55405.80 88888.00 2007-07-03 23:38:45.000 184 12315.95 63.80 55405.80 88888.00 2007-07-03 23:38:45.125 184 12315.95 63.80 55405.80 88888.00 2007-07-03 23:38:45.250 184 12316.02 63.85 55405.85 88888.00 2007-07-03 23:38:45.375 184 12316.02 63.85 55405.82 88888.00 2007-07-03 23:38:45.500 184 12316.02 63.88 55405.82 88888.00 2007-07-03 23:38:45.625 184 12316.02 63.88 55405.82 88888.00 2007-07-03 23:38:45.750 184 12316.02 63.90 55405.80 88888.00 2007-07-03 23:38:45.875 184 12316.02 63.88 55405.80 88888.00 2007-07-03 23:38:46.000 184 12316.10 63.92 55405.80 88888.00 2007-07-03 23:38:46.125 184 12316.12 63.95 55405.85 88888.00 2007-07-03 23:38:46.250 184 12316.12 63.95 55405.82 88888.00 2007-07-03 23:38:46.375 184 12316.20 63.98 55405.80 88888.00 2007-07-03 23:38:46.500 184 12316.17 64.00 55405.80 88888.00 2007-07-03 23:38:46.625 184 12316.23 64.03 55405.78 88888.00 2007-07-03 23:38:46.750 184 12316.33 64.08 55405.78 88888.00 2007-07-03 23:38:46.875 184 12316.38 64.08 55405.80 88888.00 2007-07-03 23:38:47.000 184 12316.40 64.10 55405.78 88888.00 2007-07-03 23:38:47.125 184 12316.42 64.10 55405.80 88888.00 2007-07-03 23:38:47.250 184 12316.50 64.15 55405.85 88888.00 2007-07-03 23:38:47.375 184 12316.58 64.17 55405.82 88888.00 2007-07-03 23:38:47.500 184 12316.58 64.17 55405.80 88888.00 2007-07-03 23:38:47.625 184 12316.52 64.15 55405.80 88888.00 2007-07-03 23:38:47.750 184 12316.50 64.15 55405.78 88888.00 2007-07-03 23:38:47.875 184 12316.50 64.15 55405.78 88888.00 2007-07-03 23:38:48.000 184 12316.55 64.20 55405.78 88888.00 2007-07-03 23:38:48.125 184 12316.62 64.28 55405.80 88888.00 2007-07-03 23:38:48.250 184 12316.62 64.30 55405.82 88888.00 2007-07-03 23:38:48.375 184 12316.67 64.28 55405.78 88888.00 2007-07-03 23:38:48.500 184 12316.73 64.33 55405.78 88888.00 2007-07-03 23:38:48.625 184 12316.67 64.33 55405.80 88888.00 2007-07-03 23:38:48.750 184 12316.73 64.35 55405.78 88888.00 2007-07-03 23:38:48.875 184 12316.75 64.35 55405.82 88888.00 2007-07-03 23:38:49.000 184 12316.77 64.40 55405.80 88888.00 2007-07-03 23:38:49.125 184 12316.80 64.33 55405.78 88888.00 2007-07-03 23:38:49.250 184 12316.85 64.42 55405.80 88888.00 2007-07-03 23:38:49.375 184 12316.98 64.50 55405.80 88888.00 2007-07-03 23:38:49.500 184 12316.98 64.50 55405.75 88888.00 2007-07-03 23:38:49.625 184 12316.88 64.45 55405.75 88888.00 2007-07-03 23:38:49.750 184 12316.92 64.47 55405.75 88888.00 2007-07-03 23:38:49.875 184 12316.98 64.47 55405.78 88888.00 2007-07-03 23:38:50.000 184 12317.00 64.53 55405.75 88888.00 2007-07-03 23:38:50.125 184 12317.08 64.53 55405.75 88888.00 2007-07-03 23:38:50.250 184 12317.08 64.58 55405.80 88888.00 2007-07-03 23:38:50.375 184 12317.15 64.60 55405.80 88888.00 2007-07-03 23:38:50.500 184 12317.12 64.62 55405.80 88888.00 2007-07-03 23:38:50.625 184 12317.15 64.65 55405.75 88888.00 2007-07-03 23:38:50.750 184 12317.17 64.60 55405.75 88888.00 2007-07-03 23:38:50.875 184 12317.20 64.65 55405.78 88888.00 2007-07-03 23:38:51.000 184 12317.23 64.70 55405.75 88888.00 2007-07-03 23:38:51.125 184 12317.20 64.72 55405.78 88888.00 2007-07-03 23:38:51.250 184 12317.20 64.72 55405.78 88888.00 2007-07-03 23:38:51.375 184 12317.30 64.75 55405.75 88888.00 2007-07-03 23:38:51.500 184 12317.25 64.78 55405.75 88888.00 2007-07-03 23:38:51.625 184 12317.27 64.80 55405.78 88888.00 2007-07-03 23:38:51.750 184 12317.27 64.80 55405.75 88888.00 2007-07-03 23:38:51.875 184 12317.30 64.83 55405.75 88888.00 2007-07-03 23:38:52.000 184 12317.35 64.83 55405.75 88888.00 2007-07-03 23:38:52.125 184 12317.33 64.80 55405.72 88888.00 2007-07-03 23:38:52.250 184 12317.35 64.83 55405.78 88888.00 2007-07-03 23:38:52.375 184 12317.40 64.88 55405.78 88888.00 2007-07-03 23:38:52.500 184 12317.45 64.90 55405.75 88888.00 2007-07-03 23:38:52.625 184 12317.52 64.92 55405.78 88888.00 2007-07-03 23:38:52.750 184 12317.58 64.92 55405.78 88888.00 2007-07-03 23:38:52.875 184 12317.55 64.92 55405.75 88888.00 2007-07-03 23:38:53.000 184 12317.52 64.97 55405.72 88888.00 2007-07-03 23:38:53.125 184 12317.55 65.00 55405.72 88888.00 2007-07-03 23:38:53.250 184 12317.60 64.97 55405.75 88888.00 2007-07-03 23:38:53.375 184 12317.62 64.95 55405.75 88888.00 2007-07-03 23:38:53.500 184 12317.62 64.97 55405.78 88888.00 2007-07-03 23:38:53.625 184 12317.65 65.00 55405.78 88888.00 2007-07-03 23:38:53.750 184 12317.65 65.03 55405.75 88888.00 2007-07-03 23:38:53.875 184 12317.65 65.03 55405.75 88888.00 2007-07-03 23:38:54.000 184 12317.77 65.00 55405.72 88888.00 2007-07-03 23:38:54.125 184 12317.83 64.97 55405.75 88888.00 2007-07-03 23:38:54.250 184 12317.75 65.03 55405.72 88888.00 2007-07-03 23:38:54.375 184 12317.80 65.10 55405.75 88888.00 2007-07-03 23:38:54.500 184 12317.83 65.15 55405.75 88888.00 2007-07-03 23:38:54.625 184 12317.83 65.12 55405.75 88888.00 2007-07-03 23:38:54.750 184 12317.85 65.10 55405.75 88888.00 2007-07-03 23:38:54.875 184 12317.88 65.12 55405.78 88888.00 2007-07-03 23:38:55.000 184 12317.90 65.12 55405.75 88888.00 2007-07-03 23:38:55.125 184 12317.85 65.10 55405.75 88888.00 2007-07-03 23:38:55.250 184 12317.77 65.10 55405.75 88888.00 2007-07-03 23:38:55.375 184 12317.83 65.10 55405.72 88888.00 2007-07-03 23:38:55.500 184 12317.83 65.12 55405.75 88888.00 2007-07-03 23:38:55.625 184 12317.98 65.20 55405.75 88888.00 2007-07-03 23:38:55.750 184 12318.08 65.22 55405.75 88888.00 2007-07-03 23:38:55.875 184 12318.02 65.20 55405.70 88888.00 2007-07-03 23:38:56.000 184 12317.95 65.15 55405.72 88888.00 2007-07-03 23:38:56.125 184 12317.90 65.17 55405.75 88888.00 2007-07-03 23:38:56.250 184 12318.05 65.25 55405.78 88888.00 2007-07-03 23:38:56.375 184 12318.17 65.25 55405.78 88888.00 2007-07-03 23:38:56.500 184 12318.15 65.22 55405.75 88888.00 2007-07-03 23:38:56.625 184 12318.12 65.20 55405.78 88888.00 2007-07-03 23:38:56.750 184 12318.05 65.20 55405.75 88888.00 2007-07-03 23:38:56.875 184 12318.02 65.22 55405.78 88888.00 2007-07-03 23:38:57.000 184 12318.10 65.25 55405.75 88888.00 2007-07-03 23:38:57.125 184 12318.15 65.28 55405.78 88888.00 2007-07-03 23:38:57.250 184 12318.08 65.25 55405.78 88888.00 2007-07-03 23:38:57.375 184 12318.10 65.22 55405.78 88888.00 2007-07-03 23:38:57.500 184 12318.08 65.20 55405.78 88888.00 2007-07-03 23:38:57.625 184 12318.00 65.17 55405.78 88888.00 2007-07-03 23:38:57.750 184 12318.05 65.17 55405.80 88888.00 2007-07-03 23:38:57.875 184 12318.12 65.22 55405.80 88888.00 2007-07-03 23:38:58.000 184 12318.15 65.25 55405.80 88888.00 2007-07-03 23:38:58.125 184 12318.12 65.30 55405.82 88888.00 2007-07-03 23:38:58.250 184 12318.12 65.28 55405.80 88888.00 2007-07-03 23:38:58.375 184 12318.15 65.25 55405.78 88888.00 2007-07-03 23:38:58.500 184 12318.17 65.28 55405.80 88888.00 2007-07-03 23:38:58.625 184 12318.20 65.25 55405.82 88888.00 2007-07-03 23:38:58.750 184 12318.10 65.20 55405.80 88888.00 2007-07-03 23:38:58.875 184 12318.08 65.28 55405.80 88888.00 2007-07-03 23:38:59.000 184 12318.10 65.28 55405.80 88888.00 2007-07-03 23:38:59.125 184 12318.17 65.33 55405.80 88888.00 2007-07-03 23:38:59.250 184 12318.20 65.25 55405.82 88888.00 2007-07-03 23:38:59.375 184 12318.17 65.25 55405.85 88888.00 2007-07-03 23:38:59.500 184 12318.17 65.28 55405.88 88888.00 2007-07-03 23:38:59.625 184 12318.20 65.28 55405.85 88888.00 2007-07-03 23:38:59.750 184 12318.23 65.28 55405.82 88888.00 2007-07-03 23:38:59.875 184 12318.25 65.33 55405.88 88888.00 2007-07-03 23:39:00.000 184 12318.20 65.30 55405.85 88888.00 2007-07-03 23:39:00.125 184 12318.12 65.28 55405.88 88888.00 2007-07-03 23:39:00.250 184 12318.10 65.28 55405.88 88888.00 2007-07-03 23:39:00.375 184 12318.12 65.33 55405.85 88888.00 2007-07-03 23:39:00.500 184 12318.23 65.25 55405.85 88888.00 2007-07-03 23:39:00.625 184 12318.33 65.25 55405.90 88888.00 2007-07-03 23:39:00.750 184 12318.42 65.28 55405.90 88888.00 2007-07-03 23:39:00.875 184 12318.40 65.30 55405.85 88888.00 2007-07-03 23:39:01.000 184 12318.30 65.30 55405.85 88888.00 2007-07-03 23:39:01.125 184 12318.33 65.28 55405.85 88888.00 2007-07-03 23:39:01.250 184 12318.33 65.20 55405.88 88888.00 2007-07-03 23:39:01.375 184 12318.40 65.20 55405.88 88888.00 2007-07-03 23:39:01.500 184 12318.42 65.25 55405.85 88888.00 2007-07-03 23:39:01.625 184 12318.42 65.25 55405.82 88888.00 2007-07-03 23:39:01.750 184 12318.38 65.25 55405.88 88888.00 2007-07-03 23:39:01.875 184 12318.35 65.22 55405.88 88888.00 2007-07-03 23:39:02.000 184 12318.38 65.22 55405.88 88888.00 2007-07-03 23:39:02.125 184 12318.42 65.28 55405.90 88888.00 2007-07-03 23:39:02.250 184 12318.35 65.20 55405.88 88888.00 2007-07-03 23:39:02.375 184 12318.35 65.20 55405.88 88888.00 2007-07-03 23:39:02.500 184 12318.40 65.25 55405.93 88888.00 2007-07-03 23:39:02.625 184 12318.40 65.17 55405.93 88888.00 2007-07-03 23:39:02.750 184 12318.42 65.17 55405.93 88888.00 2007-07-03 23:39:02.875 184 12318.35 65.17 55405.90 88888.00 2007-07-03 23:39:03.000 184 12318.33 65.20 55405.93 88888.00 2007-07-03 23:39:03.125 184 12318.30 65.22 55405.93 88888.00 2007-07-03 23:39:03.250 184 12318.33 65.20 55405.95 88888.00 2007-07-03 23:39:03.375 184 12318.33 65.22 55405.93 88888.00 2007-07-03 23:39:03.500 184 12318.38 65.20 55405.97 88888.00 2007-07-03 23:39:03.625 184 12318.38 65.10 55405.97 88888.00 2007-07-03 23:39:03.750 184 12318.38 65.12 55405.97 88888.00 2007-07-03 23:39:03.875 184 12318.40 65.15 55405.95 88888.00 2007-07-03 23:39:04.000 184 12318.33 65.12 55405.95 88888.00 2007-07-03 23:39:04.125 184 12318.27 65.12 55405.95 88888.00 2007-07-03 23:39:04.250 184 12318.30 65.15 55405.95 88888.00 2007-07-03 23:39:04.375 184 12318.40 65.17 55405.97 88888.00 2007-07-03 23:39:04.500 184 12318.40 65.17 55406.00 88888.00 2007-07-03 23:39:04.625 184 12318.38 65.10 55405.97 88888.00 2007-07-03 23:39:04.750 184 12318.40 65.10 55406.03 88888.00 2007-07-03 23:39:04.875 184 12318.40 65.12 55406.05 88888.00 2007-07-03 23:39:05.000 184 12318.42 65.12 55406.00 88888.00 2007-07-03 23:39:05.125 184 12318.40 65.10 55406.00 88888.00 2007-07-03 23:39:05.250 184 12318.33 65.08 55406.00 88888.00 2007-07-03 23:39:05.375 184 12318.33 65.05 55405.97 88888.00 2007-07-03 23:39:05.500 184 12318.35 65.05 55406.03 88888.00 2007-07-03 23:39:05.625 184 12318.33 65.08 55406.05 88888.00 2007-07-03 23:39:05.750 184 12318.23 65.03 55406.00 88888.00 2007-07-03 23:39:05.875 184 12318.23 65.03 55406.00 88888.00 2007-07-03 23:39:06.000 184 12318.27 65.08 55406.00 88888.00 2007-07-03 23:39:06.125 184 12318.35 65.03 55406.03 88888.00 2007-07-03 23:39:06.250 184 12318.33 64.95 55406.07 88888.00 2007-07-03 23:39:06.375 184 12318.38 65.00 55406.05 88888.00 2007-07-03 23:39:06.500 184 12318.38 65.03 55406.05 88888.00 2007-07-03 23:39:06.625 184 12318.38 65.05 55406.05 88888.00 2007-07-03 23:39:06.750 184 12318.38 65.05 55406.07 88888.00 2007-07-03 23:39:06.875 184 12318.35 65.08 55406.07 88888.00 2007-07-03 23:39:07.000 184 12318.33 65.05 55406.05 88888.00 2007-07-03 23:39:07.125 184 12318.33 65.00 55406.07 88888.00 2007-07-03 23:39:07.250 184 12318.23 64.95 55406.07 88888.00 2007-07-03 23:39:07.375 184 12318.25 64.97 55406.05 88888.00 2007-07-03 23:39:07.500 184 12318.25 65.00 55406.03 88888.00 2007-07-03 23:39:07.625 184 12318.25 65.03 55406.05 88888.00 2007-07-03 23:39:07.750 184 12318.25 65.03 55406.05 88888.00 2007-07-03 23:39:07.875 184 12318.30 65.00 55406.07 88888.00 2007-07-03 23:39:08.000 184 12318.30 64.97 55406.03 88888.00 2007-07-03 23:39:08.125 184 12318.33 64.95 55406.07 88888.00 2007-07-03 23:39:08.250 184 12318.30 64.95 55406.03 88888.00 2007-07-03 23:39:08.375 184 12318.25 64.92 55406.05 88888.00 2007-07-03 23:39:08.500 184 12318.33 64.95 55406.05 88888.00 2007-07-03 23:39:08.625 184 12318.40 64.95 55406.05 88888.00 2007-07-03 23:39:08.750 184 12318.40 65.00 55406.05 88888.00 2007-07-03 23:39:08.875 184 12318.42 64.97 55406.03 88888.00 2007-07-03 23:39:09.000 184 12318.48 64.97 55406.03 88888.00 2007-07-03 23:39:09.125 184 12318.42 64.97 55406.05 88888.00 2007-07-03 23:39:09.250 184 12318.45 64.92 55406.03 88888.00 2007-07-03 23:39:09.375 184 12318.50 64.97 55406.00 88888.00 2007-07-03 23:39:09.500 184 12318.55 65.00 55406.05 88888.00 2007-07-03 23:39:09.625 184 12318.55 65.03 55406.05 88888.00 2007-07-03 23:39:09.750 184 12318.58 64.97 55406.05 88888.00 2007-07-03 23:39:09.875 184 12318.55 64.92 55406.05 88888.00 2007-07-03 23:39:10.000 184 12318.60 64.92 55406.03 88888.00 2007-07-03 23:39:10.125 184 12318.60 64.97 55406.03 88888.00 2007-07-03 23:39:10.250 184 12318.67 65.03 55406.07 88888.00 2007-07-03 23:39:10.375 184 12318.67 65.00 55406.05 88888.00 2007-07-03 23:39:10.500 184 12318.62 64.97 55406.05 88888.00 2007-07-03 23:39:10.625 184 12318.70 65.05 55406.10 88888.00 2007-07-03 23:39:10.750 184 12318.75 65.10 55406.10 88888.00 2007-07-03 23:39:10.875 184 12318.75 65.05 55406.05 88888.00 2007-07-03 23:39:11.000 184 12318.75 64.97 55406.03 88888.00 2007-07-03 23:39:11.125 184 12318.77 65.00 55406.07 88888.00 2007-07-03 23:39:11.250 184 12318.80 65.05 55406.05 88888.00 2007-07-03 23:39:11.375 184 12318.85 65.03 55406.07 88888.00 2007-07-03 23:39:11.500 184 12318.83 64.97 55406.07 88888.00 2007-07-03 23:39:11.625 184 12318.83 65.00 55406.10 88888.00 2007-07-03 23:39:11.750 184 12318.83 65.05 55406.10 88888.00 2007-07-03 23:39:11.875 184 12318.77 65.03 55406.10 88888.00 2007-07-03 23:39:12.000 184 12318.73 65.00 55406.05 88888.00 2007-07-03 23:39:12.125 184 12318.73 64.97 55406.05 88888.00 2007-07-03 23:39:12.250 184 12318.77 65.03 55406.10 88888.00 2007-07-03 23:39:12.375 184 12318.85 65.03 55406.10 88888.00 2007-07-03 23:39:12.500 184 12318.90 65.00 55406.10 88888.00 2007-07-03 23:39:12.625 184 12318.98 65.00 55406.10 88888.00 2007-07-03 23:39:12.750 184 12318.95 65.00 55406.12 88888.00 2007-07-03 23:39:12.875 184 12318.92 65.05 55406.07 88888.00 2007-07-03 23:39:13.000 184 12318.90 65.08 55406.07 88888.00 2007-07-03 23:39:13.125 184 12318.95 65.12 55406.10 88888.00 2007-07-03 23:39:13.250 184 12319.00 65.08 55406.12 88888.00 2007-07-03 23:39:13.375 184 12319.02 65.08 55406.10 88888.00 2007-07-03 23:39:13.500 184 12318.95 65.10 55406.10 88888.00 2007-07-03 23:39:13.625 184 12319.02 65.10 55406.10 88888.00 2007-07-03 23:39:13.750 184 12319.08 65.08 55406.07 88888.00 2007-07-03 23:39:13.875 184 12319.02 65.05 55406.05 88888.00 2007-07-03 23:39:14.000 184 12319.05 65.08 55406.07 88888.00 2007-07-03 23:39:14.125 184 12319.05 65.10 55406.05 88888.00 2007-07-03 23:39:14.250 184 12319.05 65.10 55406.07 88888.00 2007-07-03 23:39:14.375 184 12319.12 65.15 55406.07 88888.00 2007-07-03 23:39:14.500 184 12319.12 65.12 55406.07 88888.00 2007-07-03 23:39:14.625 184 12319.12 65.10 55406.07 88888.00 2007-07-03 23:39:14.750 184 12319.17 65.08 55406.05 88888.00 2007-07-03 23:39:14.875 184 12319.20 65.15 55406.07 88888.00 2007-07-03 23:39:15.000 184 12319.20 65.15 55406.07 88888.00 2007-07-03 23:39:15.125 184 12319.23 65.10 55406.05 88888.00 2007-07-03 23:39:15.250 184 12319.25 65.08 55406.05 88888.00 2007-07-03 23:39:15.375 184 12319.33 65.08 55406.05 88888.00 2007-07-03 23:39:15.500 184 12319.30 65.08 55406.07 88888.00 2007-07-03 23:39:15.625 184 12319.27 65.10 55406.10 88888.00 2007-07-03 23:39:15.750 184 12319.35 65.12 55406.05 88888.00 2007-07-03 23:39:15.875 184 12319.40 65.15 55406.05 88888.00 2007-07-03 23:39:16.000 184 12319.50 65.15 55406.05 88888.00 2007-07-03 23:39:16.125 184 12319.52 65.15 55406.05 88888.00 2007-07-03 23:39:16.250 184 12319.52 65.12 55406.05 88888.00 2007-07-03 23:39:16.375 184 12319.55 65.15 55406.05 88888.00 2007-07-03 23:39:16.500 184 12319.58 65.12 55406.05 88888.00 2007-07-03 23:39:16.625 184 12319.65 65.12 55406.07 88888.00 2007-07-03 23:39:16.750 184 12319.65 65.08 55406.03 88888.00 2007-07-03 23:39:16.875 184 12319.58 65.05 55406.00 88888.00 2007-07-03 23:39:17.000 184 12319.62 65.10 55406.03 88888.00 2007-07-03 23:39:17.125 184 12319.70 65.17 55406.07 88888.00 2007-07-03 23:39:17.250 184 12319.60 65.10 55406.05 88888.00 2007-07-03 23:39:17.375 184 12319.62 65.10 55406.05 88888.00 2007-07-03 23:39:17.500 184 12319.73 65.12 55406.05 88888.00 2007-07-03 23:39:17.625 184 12319.83 65.17 55406.07 88888.00 2007-07-03 23:39:17.750 184 12319.83 65.17 55406.07 88888.00 2007-07-03 23:39:17.875 184 12319.80 65.10 55406.05 88888.00 2007-07-03 23:39:18.000 184 12319.90 65.15 55406.05 88888.00 2007-07-03 23:39:18.125 184 12319.90 65.15 55406.05 88888.00 2007-07-03 23:39:18.250 184 12319.80 65.15 55406.00 88888.00 2007-07-03 23:39:18.375 184 12319.83 65.10 55406.00 88888.00 2007-07-03 23:39:18.500 184 12319.90 65.10 55406.03 88888.00 2007-07-03 23:39:18.625 184 12319.92 65.15 55406.05 88888.00 2007-07-03 23:39:18.750 184 12320.00 65.15 55406.07 88888.00 2007-07-03 23:39:18.875 184 12320.02 65.17 55406.07 88888.00 2007-07-03 23:39:19.000 184 12320.00 65.20 55406.07 88888.00 2007-07-03 23:39:19.125 184 12320.05 65.25 55406.07 88888.00 2007-07-03 23:39:19.250 184 12320.00 65.12 55406.03 88888.00 2007-07-03 23:39:19.375 184 12319.98 65.05 55406.00 88888.00 2007-07-03 23:39:19.500 184 12320.02 65.12 55406.03 88888.00 2007-07-03 23:39:19.625 184 12320.05 65.20 55406.05 88888.00 2007-07-03 23:39:19.750 184 12320.05 65.17 55406.05 88888.00 2007-07-03 23:39:19.875 184 12320.12 65.12 55406.03 88888.00 2007-07-03 23:39:20.000 184 12320.17 65.08 55406.05 88888.00 2007-07-03 23:39:20.125 184 12320.12 65.05 55406.03 88888.00 2007-07-03 23:39:20.250 184 12320.15 65.10 55406.10 88888.00 2007-07-03 23:39:20.375 184 12320.20 65.10 55406.05 88888.00 2007-07-03 23:39:20.500 184 12320.23 65.05 55406.03 88888.00 2007-07-03 23:39:20.625 184 12320.20 65.05 55406.05 88888.00 2007-07-03 23:39:20.750 184 12320.23 65.10 55406.05 88888.00 2007-07-03 23:39:20.875 184 12320.25 65.03 55406.07 88888.00 2007-07-03 23:39:21.000 184 12320.23 65.03 55406.05 88888.00 2007-07-03 23:39:21.125 184 12320.23 65.03 55406.10 88888.00 2007-07-03 23:39:21.250 184 12320.27 65.08 55406.12 88888.00 2007-07-03 23:39:21.375 184 12320.35 65.10 55406.12 88888.00 2007-07-03 23:39:21.500 184 12320.27 65.10 55406.10 88888.00 2007-07-03 23:39:21.625 184 12320.25 65.08 55406.07 88888.00 2007-07-03 23:39:21.750 184 12320.25 64.97 55406.07 88888.00 2007-07-03 23:39:21.875 184 12320.27 64.95 55406.10 88888.00 2007-07-03 23:39:22.000 184 12320.30 64.95 55406.07 88888.00 2007-07-03 23:39:22.125 184 12320.27 64.97 55406.05 88888.00 2007-07-03 23:39:22.250 184 12320.27 64.97 55406.05 88888.00 2007-07-03 23:39:22.375 184 12320.25 65.03 55406.07 88888.00 2007-07-03 23:39:22.500 184 12320.27 65.03 55406.07 88888.00 2007-07-03 23:39:22.625 184 12320.38 65.03 55406.07 88888.00 2007-07-03 23:39:22.750 184 12320.38 64.97 55406.07 88888.00 2007-07-03 23:39:22.875 184 12320.42 64.97 55406.10 88888.00 2007-07-03 23:39:23.000 184 12320.38 64.97 55406.07 88888.00 2007-07-03 23:39:23.125 184 12320.33 64.97 55406.07 88888.00 2007-07-03 23:39:23.250 184 12320.30 64.92 55406.10 88888.00 2007-07-03 23:39:23.375 184 12320.35 64.90 55406.10 88888.00 2007-07-03 23:39:23.500 184 12320.38 64.90 55406.10 88888.00 2007-07-03 23:39:23.625 184 12320.38 64.88 55406.10 88888.00 2007-07-03 23:39:23.750 184 12320.42 64.88 55406.12 88888.00 2007-07-03 23:39:23.875 184 12320.45 64.90 55406.12 88888.00 2007-07-03 23:39:24.000 184 12320.42 64.92 55406.12 88888.00 2007-07-03 23:39:24.125 184 12320.38 64.90 55406.10 88888.00 2007-07-03 23:39:24.250 184 12320.35 64.83 55406.10 88888.00 2007-07-03 23:39:24.375 184 12320.38 64.85 55406.07 88888.00 2007-07-03 23:39:24.500 184 12320.40 64.83 55406.10 88888.00 2007-07-03 23:39:24.625 184 12320.38 64.85 55406.10 88888.00 2007-07-03 23:39:24.750 184 12320.42 64.85 55406.12 88888.00 2007-07-03 23:39:24.875 184 12320.48 64.83 55406.10 88888.00 2007-07-03 23:39:25.000 184 12320.55 64.90 55406.10 88888.00 2007-07-03 23:39:25.125 184 12320.50 64.88 55406.18 88888.00 2007-07-03 23:39:25.250 184 12320.38 64.83 55406.18 88888.00 2007-07-03 23:39:25.375 184 12320.40 64.83 55406.15 88888.00 2007-07-03 23:39:25.500 184 12320.42 64.85 55406.15 88888.00 2007-07-03 23:39:25.625 184 12320.42 64.80 55406.15 88888.00 2007-07-03 23:39:25.750 184 12320.48 64.78 55406.12 88888.00 2007-07-03 23:39:25.875 184 12320.50 64.80 55406.12 88888.00 2007-07-03 23:39:26.000 184 12320.58 64.80 55406.10 88888.00 2007-07-03 23:39:26.125 184 12320.58 64.83 55406.15 88888.00 2007-07-03 23:39:26.250 184 12320.50 64.80 55406.15 88888.00 2007-07-03 23:39:26.375 184 12320.50 64.75 55406.15 88888.00 2007-07-03 23:39:26.500 184 12320.52 64.80 55406.12 88888.00 2007-07-03 23:39:26.625 184 12320.52 64.78 55406.12 88888.00 2007-07-03 23:39:26.750 184 12320.48 64.78 55406.12 88888.00 2007-07-03 23:39:26.875 184 12320.45 64.83 55406.15 88888.00 2007-07-03 23:39:27.000 184 12320.50 64.80 55406.18 88888.00 2007-07-03 23:39:27.125 184 12320.48 64.75 55406.18 88888.00 2007-07-03 23:39:27.250 184 12320.52 64.70 55406.18 88888.00 2007-07-03 23:39:27.375 184 12320.52 64.75 55406.15 88888.00 2007-07-03 23:39:27.500 184 12320.50 64.80 55406.20 88888.00 2007-07-03 23:39:27.625 184 12320.50 64.72 55406.18 88888.00 2007-07-03 23:39:27.750 184 12320.48 64.72 55406.20 88888.00 2007-07-03 23:39:27.875 184 12320.52 64.72 55406.20 88888.00 2007-07-03 23:39:28.000 184 12320.55 64.70 55406.18 88888.00 2007-07-03 23:39:28.125 184 12320.55 64.70 55406.20 88888.00 2007-07-03 23:39:28.250 184 12320.48 64.75 55406.25 88888.00 2007-07-03 23:39:28.375 184 12320.50 64.78 55406.25 88888.00 2007-07-03 23:39:28.500 184 12320.50 64.70 55406.25 88888.00 2007-07-03 23:39:28.625 184 12320.52 64.67 55406.25 88888.00 2007-07-03 23:39:28.750 184 12320.52 64.67 55406.28 88888.00 2007-07-03 23:39:28.875 184 12320.52 64.72 55406.30 88888.00 2007-07-03 23:39:29.000 184 12320.50 64.70 55406.28 88888.00 2007-07-03 23:39:29.125 184 12320.52 64.72 55406.28 88888.00 2007-07-03 23:39:29.250 184 12320.52 64.67 55406.25 88888.00 2007-07-03 23:39:29.375 184 12320.55 64.67 55406.28 88888.00 2007-07-03 23:39:29.500 184 12320.50 64.65 55406.25 88888.00 2007-07-03 23:39:29.625 184 12320.52 64.70 55406.30 88888.00 2007-07-03 23:39:29.750 184 12320.58 64.70 55406.28 88888.00 2007-07-03 23:39:29.875 184 12320.58 64.62 55406.28 88888.00 2007-07-03 23:39:30.000 184 12320.58 64.65 55406.22 88888.00 2007-07-03 23:39:30.125 184 12320.60 64.67 55406.25 88888.00 2007-07-03 23:39:30.250 184 12320.58 64.65 55406.28 88888.00 2007-07-03 23:39:30.375 184 12320.58 64.65 55406.25 88888.00 2007-07-03 23:39:30.500 184 12320.58 64.70 55406.28 88888.00 2007-07-03 23:39:30.625 184 12320.52 64.67 55406.25 88888.00 2007-07-03 23:39:30.750 184 12320.58 64.65 55406.28 88888.00 2007-07-03 23:39:30.875 184 12320.58 64.65 55406.25 88888.00 2007-07-03 23:39:31.000 184 12320.65 64.67 55406.28 88888.00 2007-07-03 23:39:31.125 184 12320.60 64.62 55406.28 88888.00 2007-07-03 23:39:31.250 184 12320.60 64.60 55406.30 88888.00 2007-07-03 23:39:31.375 184 12320.67 64.62 55406.30 88888.00 2007-07-03 23:39:31.500 184 12320.73 64.62 55406.30 88888.00 2007-07-03 23:39:31.625 184 12320.75 64.65 55406.32 88888.00 2007-07-03 23:39:31.750 184 12320.75 64.67 55406.32 88888.00 2007-07-03 23:39:31.875 184 12320.70 64.60 55406.28 88888.00 2007-07-03 23:39:32.000 184 12320.67 64.58 55406.30 88888.00 2007-07-03 23:39:32.125 184 12320.73 64.62 55406.35 88888.00 2007-07-03 23:39:32.250 184 12320.65 64.62 55406.35 88888.00 2007-07-03 23:39:32.375 184 12320.62 64.65 55406.32 88888.00 2007-07-03 23:39:32.500 184 12320.58 64.65 55406.30 88888.00 2007-07-03 23:39:32.625 184 12320.55 64.60 55406.28 88888.00 2007-07-03 23:39:32.750 184 12320.62 64.65 55406.30 88888.00 2007-07-03 23:39:32.875 184 12320.65 64.67 55406.32 88888.00 2007-07-03 23:39:33.000 184 12320.60 64.62 55406.35 88888.00 2007-07-03 23:39:33.125 184 12320.65 64.55 55406.32 88888.00 2007-07-03 23:39:33.250 184 12320.67 64.53 55406.32 88888.00 2007-07-03 23:39:33.375 184 12320.65 64.60 55406.30 88888.00 2007-07-03 23:39:33.500 184 12320.60 64.58 55406.30 88888.00 2007-07-03 23:39:33.625 184 12320.58 64.53 55406.30 88888.00 2007-07-03 23:39:33.750 184 12320.62 64.53 55406.32 88888.00 2007-07-03 23:39:33.875 184 12320.73 64.55 55406.38 88888.00 2007-07-03 23:39:34.000 184 12320.83 64.62 55406.38 88888.00 2007-07-03 23:39:34.125 184 12320.77 64.55 55406.32 88888.00 2007-07-03 23:39:34.250 184 12320.67 64.53 55406.30 88888.00 2007-07-03 23:39:34.375 184 12320.67 64.50 55406.32 88888.00 2007-07-03 23:39:34.500 184 12320.73 64.55 55406.38 88888.00 2007-07-03 23:39:34.625 184 12320.67 64.60 55406.38 88888.00 2007-07-03 23:39:34.750 184 12320.67 64.60 55406.38 88888.00 2007-07-03 23:39:34.875 184 12320.75 64.55 55406.40 88888.00 2007-07-03 23:39:35.000 184 12320.77 64.55 55406.38 88888.00 2007-07-03 23:39:35.125 184 12320.75 64.58 55406.38 88888.00 2007-07-03 23:39:35.250 184 12320.77 64.58 55406.38 88888.00 2007-07-03 23:39:35.375 184 12320.75 64.53 55406.35 88888.00 2007-07-03 23:39:35.500 184 12320.65 64.50 55406.35 88888.00 2007-07-03 23:39:35.625 184 12320.65 64.53 55406.32 88888.00 2007-07-03 23:39:35.750 184 12320.73 64.55 55406.38 88888.00 2007-07-03 23:39:35.875 184 12320.75 64.55 55406.35 88888.00 2007-07-03 23:39:36.000 184 12320.70 64.50 55406.38 88888.00 2007-07-03 23:39:36.125 184 12320.65 64.47 55406.38 88888.00 2007-07-03 23:39:36.250 184 12320.73 64.50 55406.40 88888.00 2007-07-03 23:39:36.375 184 12320.75 64.45 55406.38 88888.00 2007-07-03 23:39:36.500 184 12320.70 64.40 55406.38 88888.00 2007-07-03 23:39:36.625 184 12320.75 64.47 55406.40 88888.00 2007-07-03 23:39:36.750 184 12320.70 64.50 55406.43 88888.00 2007-07-03 23:39:36.875 184 12320.62 64.45 55406.40 88888.00 2007-07-03 23:39:37.000 184 12320.60 64.45 55406.38 88888.00 2007-07-03 23:39:37.125 184 12320.70 64.47 55406.40 88888.00 2007-07-03 23:39:37.250 184 12320.73 64.47 55406.38 88888.00 2007-07-03 23:39:37.375 184 12320.73 64.45 55406.38 88888.00 2007-07-03 23:39:37.500 184 12320.75 64.50 55406.40 88888.00 2007-07-03 23:39:37.625 184 12320.67 64.53 55406.43 88888.00 2007-07-03 23:39:37.750 184 12320.58 64.47 55406.45 88888.00 2007-07-03 23:39:37.875 184 12320.65 64.40 55406.40 88888.00 2007-07-03 23:39:38.000 184 12320.70 64.38 55406.38 88888.00 2007-07-03 23:39:38.125 184 12320.73 64.45 55406.45 88888.00 2007-07-03 23:39:38.250 184 12320.70 64.42 55406.45 88888.00 2007-07-03 23:39:38.375 184 12320.75 64.47 55406.45 88888.00 2007-07-03 23:39:38.500 184 12320.75 64.47 55406.45 88888.00 2007-07-03 23:39:38.625 184 12320.73 64.47 55406.45 88888.00 2007-07-03 23:39:38.750 184 12320.83 64.50 55406.45 88888.00 2007-07-03 23:39:38.875 184 12320.80 64.45 55406.43 88888.00 2007-07-03 23:39:39.000 184 12320.70 64.40 55406.40 88888.00 2007-07-03 23:39:39.125 184 12320.70 64.42 55406.43 88888.00 2007-07-03 23:39:39.250 184 12320.70 64.45 55406.43 88888.00 2007-07-03 23:39:39.375 184 12320.70 64.42 55406.43 88888.00 2007-07-03 23:39:39.500 184 12320.75 64.45 55406.43 88888.00 2007-07-03 23:39:39.625 184 12320.80 64.45 55406.40 88888.00 2007-07-03 23:39:39.750 184 12320.77 64.47 55406.47 88888.00 2007-07-03 23:39:39.875 184 12320.67 64.50 55406.45 88888.00 2007-07-03 23:39:40.000 184 12320.67 64.40 55406.43 88888.00 2007-07-03 23:39:40.125 184 12320.67 64.33 55406.40 88888.00 2007-07-03 23:39:40.250 184 12320.70 64.40 55406.40 88888.00 2007-07-03 23:39:40.375 184 12320.73 64.42 55406.43 88888.00 2007-07-03 23:39:40.500 184 12320.73 64.42 55406.43 88888.00 2007-07-03 23:39:40.625 184 12320.75 64.45 55406.45 88888.00 2007-07-03 23:39:40.750 184 12320.77 64.50 55406.45 88888.00 2007-07-03 23:39:40.875 184 12320.75 64.50 55406.45 88888.00 2007-07-03 23:39:41.000 184 12320.75 64.50 55406.45 88888.00 2007-07-03 23:39:41.125 184 12320.75 64.50 55406.47 88888.00 2007-07-03 23:39:41.250 184 12320.75 64.42 55406.45 88888.00 2007-07-03 23:39:41.375 184 12320.73 64.42 55406.43 88888.00 2007-07-03 23:39:41.500 184 12320.67 64.42 55406.43 88888.00 2007-07-03 23:39:41.625 184 12320.73 64.45 55406.43 88888.00 2007-07-03 23:39:41.750 184 12320.73 64.53 55406.43 88888.00 2007-07-03 23:39:41.875 184 12320.70 64.53 55406.43 88888.00 2007-07-03 23:39:42.000 184 12320.73 64.47 55406.45 88888.00 2007-07-03 23:39:42.125 184 12320.80 64.50 55406.50 88888.00 2007-07-03 23:39:42.250 184 12320.80 64.45 55406.50 88888.00 2007-07-03 23:39:42.375 184 12320.85 64.47 55406.50 88888.00 2007-07-03 23:39:42.500 184 12320.85 64.50 55406.53 88888.00 2007-07-03 23:39:42.625 184 12320.77 64.47 55406.50 88888.00 2007-07-03 23:39:42.750 184 12320.67 64.47 55406.50 88888.00 2007-07-03 23:39:42.875 184 12320.70 64.50 55406.53 88888.00 2007-07-03 23:39:43.000 184 12320.83 64.50 55406.55 88888.00 2007-07-03 23:39:43.125 184 12320.88 64.50 55406.57 88888.00 2007-07-03 23:39:43.250 184 12320.83 64.42 55406.55 88888.00 2007-07-03 23:39:43.375 184 12320.83 64.45 55406.53 88888.00 2007-07-03 23:39:43.500 184 12320.75 64.45 55406.53 88888.00 2007-07-03 23:39:43.625 184 12320.73 64.45 55406.50 88888.00 2007-07-03 23:39:43.750 184 12320.75 64.47 55406.53 88888.00 2007-07-03 23:39:43.875 184 12320.77 64.40 55406.53 88888.00 2007-07-03 23:39:44.000 184 12320.75 64.38 55406.47 88888.00 2007-07-03 23:39:44.125 184 12320.73 64.35 55406.47 88888.00 2007-07-03 23:39:44.250 184 12320.80 64.42 55406.50 88888.00 2007-07-03 23:39:44.375 184 12320.88 64.38 55406.50 88888.00 2007-07-03 23:39:44.500 184 12320.90 64.35 55406.53 88888.00 2007-07-03 23:39:44.625 184 12320.90 64.38 55406.47 88888.00 2007-07-03 23:39:44.750 184 12320.85 64.40 55406.50 88888.00 2007-07-03 23:39:44.875 184 12320.83 64.42 55406.47 88888.00 2007-07-03 23:39:45.000 184 12320.85 64.45 55406.47 88888.00 2007-07-03 23:39:45.125 184 12320.85 64.45 55406.53 88888.00 2007-07-03 23:39:45.250 184 12320.83 64.40 55406.53 88888.00 2007-07-03 23:39:45.375 184 12320.83 64.45 55406.53 88888.00 2007-07-03 23:39:45.500 184 12320.85 64.42 55406.53 88888.00 2007-07-03 23:39:45.625 184 12320.88 64.40 55406.53 88888.00 2007-07-03 23:39:45.750 184 12320.88 64.42 55406.53 88888.00 2007-07-03 23:39:45.875 184 12320.88 64.45 55406.53 88888.00 2007-07-03 23:39:46.000 184 12320.90 64.42 55406.50 88888.00 2007-07-03 23:39:46.125 184 12320.88 64.40 55406.53 88888.00 2007-07-03 23:39:46.250 184 12320.85 64.38 55406.55 88888.00 2007-07-03 23:39:46.375 184 12320.80 64.35 55406.53 88888.00 2007-07-03 23:39:46.500 184 12320.83 64.33 55406.53 88888.00 2007-07-03 23:39:46.625 184 12320.85 64.28 55406.55 88888.00 2007-07-03 23:39:46.750 184 12320.88 64.30 55406.55 88888.00 2007-07-03 23:39:46.875 184 12320.90 64.35 55406.55 88888.00 2007-07-03 23:39:47.000 184 12320.95 64.38 55406.50 88888.00 2007-07-03 23:39:47.125 184 12320.98 64.35 55406.55 88888.00 2007-07-03 23:39:47.250 184 12320.90 64.33 55406.55 88888.00 2007-07-03 23:39:47.375 184 12320.85 64.30 55406.55 88888.00 2007-07-03 23:39:47.500 184 12320.77 64.25 55406.50 88888.00 2007-07-03 23:39:47.625 184 12320.80 64.25 55406.50 88888.00 2007-07-03 23:39:47.750 184 12320.88 64.28 55406.53 88888.00 2007-07-03 23:39:47.875 184 12320.90 64.28 55406.53 88888.00 2007-07-03 23:39:48.000 184 12320.83 64.22 55406.50 88888.00 2007-07-03 23:39:48.125 184 12320.83 64.22 55406.55 88888.00 2007-07-03 23:39:48.250 184 12320.85 64.20 55406.53 88888.00 2007-07-03 23:39:48.375 184 12320.88 64.15 55406.47 88888.00 2007-07-03 23:39:48.500 184 12320.90 64.20 55406.53 88888.00 2007-07-03 23:39:48.625 184 12321.02 64.30 55406.55 88888.00 2007-07-03 23:39:48.750 184 12321.05 64.33 55406.60 88888.00 2007-07-03 23:39:48.875 184 12321.02 64.22 55406.57 88888.00 2007-07-03 23:39:49.000 184 12321.02 64.15 55406.57 88888.00 2007-07-03 23:39:49.125 184 12321.05 64.17 55406.57 88888.00 2007-07-03 23:39:49.250 184 12320.98 64.20 55406.55 88888.00 2007-07-03 23:39:49.375 184 12321.00 64.20 55406.55 88888.00 2007-07-03 23:39:49.500 184 12321.08 64.20 55406.55 88888.00 2007-07-03 23:39:49.625 184 12321.17 64.17 55406.55 88888.00 2007-07-03 23:39:49.750 184 12321.17 64.12 55406.55 88888.00 2007-07-03 23:39:49.875 184 12321.15 64.10 55406.55 88888.00 2007-07-03 23:39:50.000 184 12321.17 64.12 55406.53 88888.00 2007-07-03 23:39:50.125 184 12321.25 64.17 55406.55 88888.00 2007-07-03 23:39:50.250 184 12321.27 64.20 55406.55 88888.00 2007-07-03 23:39:50.375 184 12321.17 64.15 55406.55 88888.00 2007-07-03 23:39:50.500 184 12321.10 64.12 55406.55 88888.00 2007-07-03 23:39:50.625 184 12321.10 64.05 55406.53 88888.00 2007-07-03 23:39:50.750 184 12321.20 64.08 55406.55 88888.00 2007-07-03 23:39:50.875 184 12321.33 64.12 55406.55 88888.00 2007-07-03 23:39:51.000 184 12321.38 64.15 55406.55 88888.00 2007-07-03 23:39:51.125 184 12321.35 64.10 55406.57 88888.00 2007-07-03 23:39:51.250 184 12321.33 64.10 55406.62 88888.00 2007-07-03 23:39:51.375 184 12321.30 64.12 55406.60 88888.00 2007-07-03 23:39:51.500 184 12321.38 64.12 55406.60 88888.00 2007-07-03 23:39:51.625 184 12321.38 64.05 55406.60 88888.00 2007-07-03 23:39:51.750 184 12321.25 63.98 55406.57 88888.00 2007-07-03 23:39:51.875 184 12321.23 64.00 55406.57 88888.00 2007-07-03 23:39:52.000 184 12321.25 64.05 55406.57 88888.00 2007-07-03 23:39:52.125 184 12321.25 64.10 55406.57 88888.00 2007-07-03 23:39:52.250 184 12321.27 64.03 55406.57 88888.00 2007-07-03 23:39:52.375 184 12321.27 63.95 55406.57 88888.00 2007-07-03 23:39:52.500 184 12321.38 63.98 55406.57 88888.00 2007-07-03 23:39:52.625 184 12321.42 64.03 55406.60 88888.00 2007-07-03 23:39:52.750 184 12321.45 64.08 55406.62 88888.00 2007-07-03 23:39:52.875 184 12321.38 64.00 55406.57 88888.00 2007-07-03 23:39:53.000 184 12321.38 63.95 55406.55 88888.00 2007-07-03 23:39:53.125 184 12321.42 64.00 55406.57 88888.00 2007-07-03 23:39:53.250 184 12321.40 63.98 55406.60 88888.00 2007-07-03 23:39:53.375 184 12321.35 63.98 55406.55 88888.00 2007-07-03 23:39:53.500 184 12321.33 63.95 55406.53 88888.00 2007-07-03 23:39:53.625 184 12321.30 63.95 55406.55 88888.00 2007-07-03 23:39:53.750 184 12321.40 63.95 55406.62 88888.00 2007-07-03 23:39:53.875 184 12321.45 64.03 55406.65 88888.00 2007-07-03 23:39:54.000 184 12321.38 64.00 55406.65 88888.00 2007-07-03 23:39:54.125 184 12321.33 63.92 55406.62 88888.00 2007-07-03 23:39:54.250 184 12321.35 63.92 55406.60 88888.00 2007-07-03 23:39:54.375 184 12321.38 63.92 55406.65 88888.00 2007-07-03 23:39:54.500 184 12321.42 63.95 55406.65 88888.00 2007-07-03 23:39:54.625 184 12321.40 63.95 55406.65 88888.00 2007-07-03 23:39:54.750 184 12321.30 63.98 55406.62 88888.00 2007-07-03 23:39:54.875 184 12321.35 63.92 55406.60 88888.00 2007-07-03 23:39:55.000 184 12321.45 63.85 55406.60 88888.00 2007-07-03 23:39:55.125 184 12321.48 63.90 55406.65 88888.00 2007-07-03 23:39:55.250 184 12321.50 63.92 55406.65 88888.00 2007-07-03 23:39:55.375 184 12321.48 63.92 55406.62 88888.00 2007-07-03 23:39:55.500 184 12321.42 63.95 55406.68 88888.00 2007-07-03 23:39:55.625 184 12321.35 63.92 55406.68 88888.00 2007-07-03 23:39:55.750 184 12321.30 63.85 55406.65 88888.00 2007-07-03 23:39:55.875 184 12321.33 63.80 55406.62 88888.00 2007-07-03 23:39:56.000 184 12321.40 63.83 55406.60 88888.00 2007-07-03 23:39:56.125 184 12321.52 63.83 55406.60 88888.00 2007-07-03 23:39:56.250 184 12321.52 63.85 55406.65 88888.00 2007-07-03 23:39:56.375 184 12321.50 63.85 55406.65 88888.00 2007-07-03 23:39:56.500 184 12321.48 63.85 55406.60 88888.00 2007-07-03 23:39:56.625 184 12321.58 63.88 55406.62 88888.00 2007-07-03 23:39:56.750 184 12321.58 63.88 55406.62 88888.00 2007-07-03 23:39:56.875 184 12321.58 63.88 55406.68 88888.00 2007-07-03 23:39:57.000 184 12321.60 63.88 55406.65 88888.00 2007-07-03 23:39:57.125 184 12321.55 63.90 55406.65 88888.00 2007-07-03 23:39:57.250 184 12321.48 63.77 55406.62 88888.00 2007-07-03 23:39:57.375 184 12321.50 63.75 55406.62 88888.00 2007-07-03 23:39:57.500 184 12321.58 63.77 55406.62 88888.00 2007-07-03 23:39:57.625 184 12321.60 63.80 55406.57 88888.00 2007-07-03 23:39:57.750 184 12321.55 63.85 55406.60 88888.00 2007-07-03 23:39:57.875 184 12321.45 63.83 55406.57 88888.00 2007-07-03 23:39:58.000 184 12321.40 63.83 55406.60 88888.00 2007-07-03 23:39:58.125 184 12321.50 63.90 55406.62 88888.00 2007-07-03 23:39:58.250 184 12321.60 63.83 55406.62 88888.00 2007-07-03 23:39:58.375 184 12321.67 63.77 55406.62 88888.00 2007-07-03 23:39:58.500 184 12321.73 63.80 55406.62 88888.00 2007-07-03 23:39:58.625 184 12321.67 63.80 55406.62 88888.00 2007-07-03 23:39:58.750 184 12321.70 63.80 55406.60 88888.00 2007-07-03 23:39:58.875 184 12321.73 63.88 55406.62 88888.00 2007-07-03 23:39:59.000 184 12321.65 63.83 55406.57 88888.00 2007-07-03 23:39:59.125 184 12321.60 63.83 55406.55 88888.00 2007-07-03 23:39:59.250 184 12321.65 63.92 55406.60 88888.00 2007-07-03 23:39:59.375 184 12321.67 63.92 55406.62 88888.00 2007-07-03 23:39:59.500 184 12321.73 63.90 55406.60 88888.00 2007-07-03 23:39:59.625 184 12321.75 63.90 55406.62 88888.00 2007-07-03 23:39:59.750 184 12321.77 63.85 55406.62 88888.00 2007-07-03 23:39:59.875 184 12321.75 63.85 55406.60 88888.00 2007-07-03 23:40:00.000 184 12321.73 63.88 55406.60 88888.00 2007-07-03 23:40:00.125 184 12321.75 63.85 55406.62 88888.00 2007-07-03 23:40:00.250 184 12321.73 63.85 55406.62 88888.00 2007-07-03 23:40:00.375 184 12321.70 63.80 55406.60 88888.00 2007-07-03 23:40:00.500 184 12321.65 63.80 55406.62 88888.00 2007-07-03 23:40:00.625 184 12321.70 63.88 55406.65 88888.00 2007-07-03 23:40:00.750 184 12321.70 63.90 55406.65 88888.00 2007-07-03 23:40:00.875 184 12321.67 63.85 55406.62 88888.00 2007-07-03 23:40:01.000 184 12321.67 63.80 55406.60 88888.00 2007-07-03 23:40:01.125 184 12321.70 63.83 55406.62 88888.00 2007-07-03 23:40:01.250 184 12321.70 63.85 55406.62 88888.00 2007-07-03 23:40:01.375 184 12321.75 63.85 55406.62 88888.00 2007-07-03 23:40:01.500 184 12321.80 63.90 55406.70 88888.00 2007-07-03 23:40:01.625 184 12321.88 63.92 55406.65 88888.00 2007-07-03 23:40:01.750 184 12321.90 63.88 55406.65 88888.00 2007-07-03 23:40:01.875 184 12321.85 63.83 55406.65 88888.00 2007-07-03 23:40:02.000 184 12321.83 63.83 55406.65 88888.00 2007-07-03 23:40:02.125 184 12321.80 63.85 55406.65 88888.00 2007-07-03 23:40:02.250 184 12321.83 63.85 55406.62 88888.00 2007-07-03 23:40:02.375 184 12321.88 63.90 55406.62 88888.00 2007-07-03 23:40:02.500 184 12321.85 63.95 55406.68 88888.00 2007-07-03 23:40:02.625 184 12321.83 63.92 55406.70 88888.00 2007-07-03 23:40:02.750 184 12321.83 63.88 55406.70 88888.00 2007-07-03 23:40:02.875 184 12321.90 63.92 55406.72 88888.00 2007-07-03 23:40:03.000 184 12321.90 63.90 55406.65 88888.00 2007-07-03 23:40:03.125 184 12321.88 63.85 55406.68 88888.00 2007-07-03 23:40:03.250 184 12321.88 63.95 55406.72 88888.00 2007-07-03 23:40:03.375 184 12321.92 63.98 55406.72 88888.00 2007-07-03 23:40:03.500 184 12321.95 63.98 55406.72 88888.00 2007-07-03 23:40:03.625 184 12321.95 63.95 55406.70 88888.00 2007-07-03 23:40:03.750 184 12321.90 63.95 55406.70 88888.00 2007-07-03 23:40:03.875 184 12321.85 63.92 55406.68 88888.00 2007-07-03 23:40:04.000 184 12321.83 63.92 55406.68 88888.00 2007-07-03 23:40:04.125 184 12321.80 63.95 55406.70 88888.00 2007-07-03 23:40:04.250 184 12321.77 63.95 55406.72 88888.00 2007-07-03 23:40:04.375 184 12321.85 63.98 55406.72 88888.00 2007-07-03 23:40:04.500 184 12321.95 64.03 55406.72 88888.00 2007-07-03 23:40:04.625 184 12321.95 63.98 55406.68 88888.00 2007-07-03 23:40:04.750 184 12321.95 63.98 55406.70 88888.00 2007-07-03 23:40:04.875 184 12321.98 64.00 55406.70 88888.00 2007-07-03 23:40:05.000 184 12321.95 64.00 55406.65 88888.00 2007-07-03 23:40:05.125 184 12321.95 64.03 55406.70 88888.00 2007-07-03 23:40:05.250 184 12321.90 63.98 55406.72 88888.00 2007-07-03 23:40:05.375 184 12322.00 64.00 55406.72 88888.00 2007-07-03 23:40:05.500 184 12322.08 64.03 55406.75 88888.00 2007-07-03 23:40:05.625 184 12322.10 64.05 55406.72 88888.00 2007-07-03 23:40:05.750 184 12322.00 64.05 55406.72 88888.00 2007-07-03 23:40:05.875 184 12321.98 64.05 55406.72 88888.00 2007-07-03 23:40:06.000 184 12321.88 64.03 55406.70 88888.00 2007-07-03 23:40:06.125 184 12321.85 64.05 55406.72 88888.00 2007-07-03 23:40:06.250 184 12321.90 64.08 55406.78 88888.00 2007-07-03 23:40:06.375 184 12321.95 64.03 55406.75 88888.00 2007-07-03 23:40:06.500 184 12321.92 63.98 55406.72 88888.00 2007-07-03 23:40:06.625 184 12321.90 64.03 55406.75 88888.00 2007-07-03 23:40:06.750 184 12321.83 64.08 55406.75 88888.00 2007-07-03 23:40:06.875 184 12321.85 64.10 55406.78 88888.00 2007-07-03 23:40:07.000 184 12321.95 64.10 55406.82 88888.00 2007-07-03 23:40:07.125 184 12322.00 64.10 55406.82 88888.00 2007-07-03 23:40:07.250 184 12321.95 64.05 55406.78 88888.00 2007-07-03 23:40:07.375 184 12322.00 64.10 55406.78 88888.00 2007-07-03 23:40:07.500 184 12322.05 64.12 55406.78 88888.00 2007-07-03 23:40:07.625 184 12322.02 64.17 55406.78 88888.00 2007-07-03 23:40:07.750 184 12322.00 64.20 55406.80 88888.00 2007-07-03 23:40:07.875 184 12321.95 64.15 55406.80 88888.00 2007-07-03 23:40:08.000 184 12321.92 64.15 55406.80 88888.00 2007-07-03 23:40:08.125 184 12321.95 64.17 55406.82 88888.00 2007-07-03 23:40:08.250 184 12322.02 64.15 55406.82 88888.00 2007-07-03 23:40:08.375 184 12321.98 64.15 55406.82 88888.00 2007-07-03 23:40:08.500 184 12321.98 64.20 55406.82 88888.00 2007-07-03 23:40:08.625 184 12322.10 64.25 55406.80 88888.00 2007-07-03 23:40:08.750 184 12322.10 64.28 55406.80 88888.00 2007-07-03 23:40:08.875 184 12322.15 64.22 55406.80 88888.00 2007-07-03 23:40:09.000 184 12322.12 64.28 55406.78 88888.00 2007-07-03 23:40:09.125 184 12322.05 64.25 55406.78 88888.00 2007-07-03 23:40:09.250 184 12321.98 64.20 55406.78 88888.00 2007-07-03 23:40:09.375 184 12322.05 64.22 55406.75 88888.00 2007-07-03 23:40:09.500 184 12322.08 64.33 55406.80 88888.00 2007-07-03 23:40:09.625 184 12322.08 64.35 55406.82 88888.00 2007-07-03 23:40:09.750 184 12322.10 64.35 55406.82 88888.00 2007-07-03 23:40:09.875 184 12322.08 64.33 55406.85 88888.00 2007-07-03 23:40:10.000 184 12322.08 64.40 55406.88 88888.00 2007-07-03 23:40:10.125 184 12322.05 64.38 55406.85 88888.00 2007-07-03 23:40:10.250 184 12322.08 64.33 55406.85 88888.00 2007-07-03 23:40:10.375 184 12322.15 64.33 55406.82 88888.00 2007-07-03 23:40:10.500 184 12322.15 64.35 55406.82 88888.00 2007-07-03 23:40:10.625 184 12322.05 64.33 55406.78 88888.00 2007-07-03 23:40:10.750 184 12322.05 64.40 55406.82 88888.00 2007-07-03 23:40:10.875 184 12322.17 64.42 55406.82 88888.00 2007-07-03 23:40:11.000 184 12322.27 64.47 55406.82 88888.00 2007-07-03 23:40:11.125 184 12322.33 64.47 55406.85 88888.00 2007-07-03 23:40:11.250 184 12322.30 64.47 55406.85 88888.00 2007-07-03 23:40:11.375 184 12322.27 64.47 55406.88 88888.00 2007-07-03 23:40:11.500 184 12322.17 64.45 55406.82 88888.00 2007-07-03 23:40:11.625 184 12322.17 64.47 55406.80 88888.00 2007-07-03 23:40:11.750 184 12322.20 64.50 55406.82 88888.00 2007-07-03 23:40:11.875 184 12322.17 64.50 55406.82 88888.00 2007-07-03 23:40:12.000 184 12322.20 64.53 55406.85 88888.00 2007-07-03 23:40:12.125 184 12322.17 64.53 55406.85 88888.00 2007-07-03 23:40:12.250 184 12322.25 64.53 55406.85 88888.00 2007-07-03 23:40:12.375 184 12322.33 64.55 55406.85 88888.00 2007-07-03 23:40:12.500 184 12322.27 64.58 55406.85 88888.00 2007-07-03 23:40:12.625 184 12322.20 64.62 55406.85 88888.00 2007-07-03 23:40:12.750 184 12322.15 64.65 55406.85 88888.00 2007-07-03 23:40:12.875 184 12322.17 64.60 55406.88 88888.00 2007-07-03 23:40:13.000 184 12322.17 64.58 55406.85 88888.00 2007-07-03 23:40:13.125 184 12322.17 64.62 55406.88 88888.00 2007-07-03 23:40:13.250 184 12322.08 64.65 55406.93 88888.00 2007-07-03 23:40:13.375 184 12322.15 64.70 55406.93 88888.00 2007-07-03 23:40:13.500 184 12322.20 64.67 55406.90 88888.00 2007-07-03 23:40:13.625 184 12322.20 64.65 55406.88 88888.00 2007-07-03 23:40:13.750 184 12322.17 64.62 55406.88 88888.00 2007-07-03 23:40:13.875 184 12322.20 64.67 55406.90 88888.00 2007-07-03 23:40:14.000 184 12322.17 64.75 55406.90 88888.00 2007-07-03 23:40:14.125 184 12322.17 64.80 55406.90 88888.00 2007-07-03 23:40:14.250 184 12322.15 64.75 55406.88 88888.00 2007-07-03 23:40:14.375 184 12322.17 64.70 55406.88 88888.00 2007-07-03 23:40:14.500 184 12322.12 64.67 55406.88 88888.00 2007-07-03 23:40:14.625 184 12322.17 64.75 55406.88 88888.00 2007-07-03 23:40:14.750 184 12322.20 64.78 55406.88 88888.00 2007-07-03 23:40:14.875 184 12322.17 64.78 55406.93 88888.00 2007-07-03 23:40:15.000 184 12322.25 64.83 55406.95 88888.00 2007-07-03 23:40:15.125 184 12322.30 64.88 55406.95 88888.00 2007-07-03 23:40:15.250 184 12322.25 64.83 55406.93 88888.00 2007-07-03 23:40:15.375 184 12322.20 64.78 55406.88 88888.00 2007-07-03 23:40:15.500 184 12322.20 64.78 55406.90 88888.00 2007-07-03 23:40:15.625 184 12322.23 64.85 55406.93 88888.00 2007-07-03 23:40:15.750 184 12322.20 64.88 55406.95 88888.00 2007-07-03 23:40:15.875 184 12322.17 64.85 55406.93 88888.00 2007-07-03 23:40:16.000 184 12322.12 64.85 55406.88 88888.00 2007-07-03 23:40:16.125 184 12322.20 64.85 55406.93 88888.00 2007-07-03 23:40:16.250 184 12322.25 64.88 55406.95 88888.00 2007-07-03 23:40:16.375 184 12322.27 64.88 55406.93 88888.00 2007-07-03 23:40:16.500 184 12322.25 64.88 55406.93 88888.00 2007-07-03 23:40:16.625 184 12322.25 64.85 55406.93 88888.00 2007-07-03 23:40:16.750 184 12322.20 64.85 55406.90 88888.00 2007-07-03 23:40:16.875 184 12322.25 64.95 55406.90 88888.00 2007-07-03 23:40:17.000 184 12322.20 64.97 55406.88 88888.00 2007-07-03 23:40:17.125 184 12322.20 65.03 55406.93 88888.00 2007-07-03 23:40:17.250 184 12322.12 64.97 55406.93 88888.00 2007-07-03 23:40:17.375 184 12322.15 64.92 55406.93 88888.00 2007-07-03 23:40:17.500 184 12322.20 64.95 55406.93 88888.00 2007-07-03 23:40:17.625 184 12322.20 65.03 55406.97 88888.00 2007-07-03 23:40:17.750 184 12322.15 65.08 55406.97 88888.00 2007-07-03 23:40:17.875 184 12322.15 65.08 55406.95 88888.00 2007-07-03 23:40:18.000 184 12322.17 65.05 55406.95 88888.00 2007-07-03 23:40:18.125 184 12322.17 65.08 55406.97 88888.00 2007-07-03 23:40:18.250 184 12322.17 65.10 55407.00 88888.00 2007-07-03 23:40:18.375 184 12322.20 65.12 55406.97 88888.00 2007-07-03 23:40:18.500 184 12322.15 65.10 55406.97 88888.00 2007-07-03 23:40:18.625 184 12322.12 65.08 55406.97 88888.00 2007-07-03 23:40:18.750 184 12322.17 65.05 55406.97 88888.00 2007-07-03 23:40:18.875 184 12322.12 65.10 55406.97 88888.00 2007-07-03 23:40:19.000 184 12322.08 65.10 55406.95 88888.00 2007-07-03 23:40:19.125 184 12322.10 65.15 55406.97 88888.00 2007-07-03 23:40:19.250 184 12322.15 65.15 55407.00 88888.00 2007-07-03 23:40:19.375 184 12322.15 65.12 55406.97 88888.00 2007-07-03 23:40:19.500 184 12322.17 65.17 55407.03 88888.00 2007-07-03 23:40:19.625 184 12322.23 65.20 55407.03 88888.00 2007-07-03 23:40:19.750 184 12322.25 65.20 55407.05 88888.00 2007-07-03 23:40:19.875 184 12322.27 65.25 55407.05 88888.00 2007-07-03 23:40:20.000 184 12322.27 65.22 55407.05 88888.00 2007-07-03 23:40:20.125 184 12322.25 65.20 55407.05 88888.00 2007-07-03 23:40:20.250 184 12322.17 65.17 55407.05 88888.00 2007-07-03 23:40:20.375 184 12322.12 65.20 55407.07 88888.00 2007-07-03 23:40:20.500 184 12322.10 65.22 55407.07 88888.00 2007-07-03 23:40:20.625 184 12322.15 65.17 55407.05 88888.00 2007-07-03 23:40:20.750 184 12322.10 65.15 55407.03 88888.00 2007-07-03 23:40:20.875 184 12322.02 65.15 55407.03 88888.00 2007-07-03 23:40:21.000 184 12322.02 65.20 55407.00 88888.00 2007-07-03 23:40:21.125 184 12322.08 65.22 55407.03 88888.00 2007-07-03 23:40:21.250 184 12322.05 65.20 55407.05 88888.00 2007-07-03 23:40:21.375 184 12322.08 65.20 55407.05 88888.00 2007-07-03 23:40:21.500 184 12322.17 65.25 55407.07 88888.00 2007-07-03 23:40:21.625 184 12322.25 65.28 55407.07 88888.00 2007-07-03 23:40:21.750 184 12322.23 65.28 55407.10 88888.00 2007-07-03 23:40:21.875 184 12322.17 65.25 55407.10 88888.00 2007-07-03 23:40:22.000 184 12322.15 65.20 55407.03 88888.00 2007-07-03 23:40:22.125 184 12322.12 65.20 55407.03 88888.00 2007-07-03 23:40:22.250 184 12322.15 65.25 55407.07 88888.00 2007-07-03 23:40:22.375 184 12322.25 65.28 55407.07 88888.00 2007-07-03 23:40:22.500 184 12322.25 65.25 55407.07 88888.00 2007-07-03 23:40:22.625 184 12322.23 65.25 55407.05 88888.00 2007-07-03 23:40:22.750 184 12322.30 65.25 55407.05 88888.00 2007-07-03 23:40:22.875 184 12322.25 65.28 55407.07 88888.00 2007-07-03 23:40:23.000 184 12322.25 65.22 55407.07 88888.00 2007-07-03 23:40:23.125 184 12322.23 65.17 55407.07 88888.00 2007-07-03 23:40:23.250 184 12322.15 65.22 55407.10 88888.00 2007-07-03 23:40:23.375 184 12322.15 65.25 55407.12 88888.00 2007-07-03 23:40:23.500 184 12322.17 65.25 55407.15 88888.00 2007-07-03 23:40:23.625 184 12322.23 65.30 55407.15 88888.00 2007-07-03 23:40:23.750 184 12322.23 65.22 55407.10 88888.00 2007-07-03 23:40:23.875 184 12322.20 65.22 55407.10 88888.00 2007-07-03 23:40:24.000 184 12322.17 65.28 55407.10 88888.00 2007-07-03 23:40:24.125 184 12322.17 65.30 55407.15 88888.00 2007-07-03 23:40:24.250 184 12322.17 65.28 55407.12 88888.00 2007-07-03 23:40:24.375 184 12322.25 65.30 55407.10 88888.00 2007-07-03 23:40:24.500 184 12322.25 65.33 55407.12 88888.00 2007-07-03 23:40:24.625 184 12322.30 65.33 55407.12 88888.00 2007-07-03 23:40:24.750 184 12322.30 65.35 55407.18 88888.00 2007-07-03 23:40:24.875 184 12322.20 65.35 55407.12 88888.00 2007-07-03 23:40:25.000 184 12322.12 65.33 55407.12 88888.00 2007-07-03 23:40:25.125 184 12322.15 65.28 55407.12 88888.00 2007-07-03 23:40:25.250 184 12322.15 65.25 55407.15 88888.00 2007-07-03 23:40:25.375 184 12322.25 65.25 55407.15 88888.00 2007-07-03 23:40:25.500 184 12322.27 65.25 55407.15 88888.00 2007-07-03 23:40:25.625 184 12322.27 65.22 55407.12 88888.00 2007-07-03 23:40:25.750 184 12322.23 65.22 55407.10 88888.00 2007-07-03 23:40:25.875 184 12322.25 65.22 55407.12 88888.00 2007-07-03 23:40:26.000 184 12322.30 65.20 55407.12 88888.00 2007-07-03 23:40:26.125 184 12322.33 65.25 55407.15 88888.00 2007-07-03 23:40:26.250 184 12322.33 65.20 55407.12 88888.00 2007-07-03 23:40:26.375 184 12322.33 65.20 55407.12 88888.00 2007-07-03 23:40:26.500 184 12322.33 65.20 55407.10 88888.00 2007-07-03 23:40:26.625 184 12322.30 65.22 55407.12 88888.00 2007-07-03 23:40:26.750 184 12322.30 65.25 55407.15 88888.00 2007-07-03 23:40:26.875 184 12322.27 65.20 55407.18 88888.00 2007-07-03 23:40:27.000 184 12322.25 65.15 55407.15 88888.00 2007-07-03 23:40:27.125 184 12322.30 65.17 55407.18 88888.00 2007-07-03 23:40:27.250 184 12322.27 65.20 55407.20 88888.00 2007-07-03 23:40:27.375 184 12322.27 65.20 55407.20 88888.00 2007-07-03 23:40:27.500 184 12322.25 65.15 55407.20 88888.00 2007-07-03 23:40:27.625 184 12322.35 65.15 55407.20 88888.00 2007-07-03 23:40:27.750 184 12322.33 65.15 55407.18 88888.00 2007-07-03 23:40:27.875 184 12322.27 65.17 55407.18 88888.00 2007-07-03 23:40:28.000 184 12322.30 65.17 55407.12 88888.00 2007-07-03 23:40:28.125 184 12322.35 65.15 55407.15 88888.00 2007-07-03 23:40:28.250 184 12322.33 65.08 55407.15 88888.00 2007-07-03 23:40:28.375 184 12322.40 65.05 55407.18 88888.00 2007-07-03 23:40:28.500 184 12322.42 65.12 55407.20 88888.00 2007-07-03 23:40:28.625 184 12322.42 65.12 55407.20 88888.00 2007-07-03 23:40:28.750 184 12322.48 65.08 55407.18 88888.00 2007-07-03 23:40:28.875 184 12322.45 65.03 55407.15 88888.00 2007-07-03 23:40:29.000 184 12322.45 64.97 55407.18 88888.00 2007-07-03 23:40:29.125 184 12322.40 64.97 55407.22 88888.00 2007-07-03 23:40:29.250 184 12322.40 65.00 55407.20 88888.00 2007-07-03 23:40:29.375 184 12322.40 65.05 55407.20 88888.00 2007-07-03 23:40:29.500 184 12322.40 65.08 55407.20 88888.00 2007-07-03 23:40:29.625 184 12322.42 65.12 55407.22 88888.00 2007-07-03 23:40:29.750 184 12322.45 65.08 55407.20 88888.00 2007-07-03 23:40:29.875 184 12322.45 65.03 55407.22 88888.00 2007-07-03 23:40:30.000 184 12322.45 65.03 55407.25 88888.00 2007-07-03 23:40:30.125 184 12322.48 65.03 55407.25 88888.00 2007-07-03 23:40:30.250 184 12322.42 65.03 55407.22 88888.00 2007-07-03 23:40:30.375 184 12322.45 64.97 55407.22 88888.00 2007-07-03 23:40:30.500 184 12322.50 65.00 55407.22 88888.00 2007-07-03 23:40:30.625 184 12322.50 65.03 55407.22 88888.00 2007-07-03 23:40:30.750 184 12322.50 64.97 55407.25 88888.00 2007-07-03 23:40:30.875 184 12322.52 64.95 55407.22 88888.00 2007-07-03 23:40:31.000 184 12322.52 64.97 55407.22 88888.00 2007-07-03 23:40:31.125 184 12322.52 64.97 55407.22 88888.00 2007-07-03 23:40:31.250 184 12322.50 65.00 55407.22 88888.00 2007-07-03 23:40:31.375 184 12322.50 64.97 55407.25 88888.00 2007-07-03 23:40:31.500 184 12322.52 64.90 55407.25 88888.00 2007-07-03 23:40:31.625 184 12322.50 64.88 55407.25 88888.00 2007-07-03 23:40:31.750 184 12322.42 64.88 55407.22 88888.00 2007-07-03 23:40:31.875 184 12322.42 64.95 55407.25 88888.00 2007-07-03 23:40:32.000 184 12322.45 64.95 55407.25 88888.00 2007-07-03 23:40:32.125 184 12322.48 64.90 55407.25 88888.00 2007-07-03 23:40:32.250 184 12322.45 64.88 55407.25 88888.00 2007-07-03 23:40:32.375 184 12322.50 64.88 55407.25 88888.00 2007-07-03 23:40:32.500 184 12322.50 64.90 55407.25 88888.00 2007-07-03 23:40:32.625 184 12322.48 64.83 55407.25 88888.00 2007-07-03 23:40:32.750 184 12322.45 64.85 55407.28 88888.00 2007-07-03 23:40:32.875 184 12322.50 64.88 55407.28 88888.00 2007-07-03 23:40:33.000 184 12322.55 64.90 55407.28 88888.00 2007-07-03 23:40:33.125 184 12322.62 64.92 55407.28 88888.00 2007-07-03 23:40:33.250 184 12322.58 64.90 55407.30 88888.00 2007-07-03 23:40:33.375 184 12322.58 64.85 55407.30 88888.00 2007-07-03 23:40:33.500 184 12322.55 64.83 55407.28 88888.00 2007-07-03 23:40:33.625 184 12322.50 64.80 55407.28 88888.00 2007-07-03 23:40:33.750 184 12322.48 64.83 55407.28 88888.00 2007-07-03 23:40:33.875 184 12322.52 64.88 55407.28 88888.00 2007-07-03 23:40:34.000 184 12322.55 64.90 55407.28 88888.00 2007-07-03 23:40:34.125 184 12322.48 64.85 55407.25 88888.00 2007-07-03 23:40:34.250 184 12322.45 64.83 55407.25 88888.00 2007-07-03 23:40:34.375 184 12322.45 64.80 55407.28 88888.00 2007-07-03 23:40:34.500 184 12322.50 64.83 55407.28 88888.00 2007-07-03 23:40:34.625 184 12322.52 64.85 55407.30 88888.00 2007-07-03 23:40:34.750 184 12322.50 64.88 55407.30 88888.00 2007-07-03 23:40:34.875 184 12322.52 64.88 55407.30 88888.00 2007-07-03 23:40:35.000 184 12322.48 64.88 55407.28 88888.00 2007-07-03 23:40:35.125 184 12322.42 64.90 55407.28 88888.00 2007-07-03 23:40:35.250 184 12322.48 64.90 55407.30 88888.00 2007-07-03 23:40:35.375 184 12322.55 64.88 55407.28 88888.00 2007-07-03 23:40:35.500 184 12322.60 64.90 55407.28 88888.00 2007-07-03 23:40:35.625 184 12322.55 64.88 55407.30 88888.00 2007-07-03 23:40:35.750 184 12322.48 64.88 55407.32 88888.00 2007-07-03 23:40:35.875 184 12322.50 64.83 55407.30 88888.00 2007-07-03 23:40:36.000 184 12322.50 64.85 55407.25 88888.00 2007-07-03 23:40:36.125 184 12322.48 64.92 55407.28 88888.00 2007-07-03 23:40:36.250 184 12322.45 64.88 55407.30 88888.00 2007-07-03 23:40:36.375 184 12322.45 64.85 55407.30 88888.00 2007-07-03 23:40:36.500 184 12322.50 64.85 55407.32 88888.00 2007-07-03 23:40:36.625 184 12322.55 64.92 55407.35 88888.00 2007-07-03 23:40:36.750 184 12322.45 64.92 55407.30 88888.00 2007-07-03 23:40:36.875 184 12322.42 64.90 55407.32 88888.00 2007-07-03 23:40:37.000 184 12322.48 64.88 55407.30 88888.00 2007-07-03 23:40:37.125 184 12322.52 64.90 55407.35 88888.00 2007-07-03 23:40:37.250 184 12322.50 64.92 55407.38 88888.00 2007-07-03 23:40:37.375 184 12322.45 64.90 55407.38 88888.00 2007-07-03 23:40:37.500 184 12322.42 64.85 55407.35 88888.00 2007-07-03 23:40:37.625 184 12322.50 64.90 55407.32 88888.00 2007-07-03 23:40:37.750 184 12322.50 64.90 55407.30 88888.00 2007-07-03 23:40:37.875 184 12322.45 64.97 55407.32 88888.00 2007-07-03 23:40:38.000 184 12322.42 65.00 55407.30 88888.00 2007-07-03 23:40:38.125 184 12322.45 64.97 55407.32 88888.00 2007-07-03 23:40:38.250 184 12322.42 64.97 55407.35 88888.00 2007-07-03 23:40:38.375 184 12322.35 64.92 55407.32 88888.00 2007-07-03 23:40:38.500 184 12322.27 64.88 55407.28 88888.00 2007-07-03 23:40:38.625 184 12322.30 64.88 55407.25 88888.00 2007-07-03 23:40:38.750 184 12322.30 64.92 55407.30 88888.00 2007-07-03 23:40:38.875 184 12322.40 65.00 55407.35 88888.00 2007-07-03 23:40:39.000 184 12322.42 65.03 55407.35 88888.00 2007-07-03 23:40:39.125 184 12322.38 64.97 55407.35 88888.00 2007-07-03 23:40:39.250 184 12322.38 64.97 55407.38 88888.00 2007-07-03 23:40:39.375 184 12322.48 65.00 55407.40 88888.00 2007-07-03 23:40:39.500 184 12322.40 64.97 55407.40 88888.00 2007-07-03 23:40:39.625 184 12322.38 64.95 55407.40 88888.00 2007-07-03 23:40:39.750 184 12322.33 65.00 55407.40 88888.00 2007-07-03 23:40:39.875 184 12322.35 65.03 55407.45 88888.00 2007-07-03 23:40:40.000 184 12322.40 65.08 55407.45 88888.00 2007-07-03 23:40:40.125 184 12322.38 65.08 55407.43 88888.00 2007-07-03 23:40:40.250 184 12322.33 65.03 55407.45 88888.00 2007-07-03 23:40:40.375 184 12322.40 65.00 55407.40 88888.00 2007-07-03 23:40:40.500 184 12322.33 64.95 55407.38 88888.00 2007-07-03 23:40:40.625 184 12322.30 65.00 55407.38 88888.00 2007-07-03 23:40:40.750 184 12322.38 65.03 55407.40 88888.00 2007-07-03 23:40:40.875 184 12322.35 64.97 55407.40 88888.00 2007-07-03 23:40:41.000 184 12322.38 65.00 55407.43 88888.00 2007-07-03 23:40:41.125 184 12322.35 65.03 55407.43 88888.00 2007-07-03 23:40:41.250 184 12322.35 64.97 55407.43 88888.00 2007-07-03 23:40:41.375 184 12322.35 64.95 55407.43 88888.00 2007-07-03 23:40:41.500 184 12322.38 65.00 55407.43 88888.00 2007-07-03 23:40:41.625 184 12322.35 65.05 55407.45 88888.00 2007-07-03 23:40:41.750 184 12322.30 65.00 55407.45 88888.00 2007-07-03 23:40:41.875 184 12322.35 65.08 55407.45 88888.00 2007-07-03 23:40:42.000 184 12322.40 65.05 55407.43 88888.00 2007-07-03 23:40:42.125 184 12322.40 65.08 55407.47 88888.00 2007-07-03 23:40:42.250 184 12322.38 64.92 55407.45 88888.00 2007-07-03 23:40:42.375 184 12322.40 64.95 55407.45 88888.00 2007-07-03 23:40:42.500 184 12322.45 65.00 55407.47 88888.00 2007-07-03 23:40:42.625 184 12322.50 65.05 55407.50 88888.00 2007-07-03 23:40:42.750 184 12322.42 65.03 55407.47 88888.00 2007-07-03 23:40:42.875 184 12322.38 64.97 55407.43 88888.00 2007-07-03 23:40:43.000 184 12322.42 65.05 55407.45 88888.00 2007-07-03 23:40:43.125 184 12322.42 65.08 55407.45 88888.00 2007-07-03 23:40:43.250 184 12322.40 65.05 55407.47 88888.00 2007-07-03 23:40:43.375 184 12322.42 65.08 55407.47 88888.00 2007-07-03 23:40:43.500 184 12322.40 65.03 55407.45 88888.00 2007-07-03 23:40:43.625 184 12322.42 65.00 55407.47 88888.00 2007-07-03 23:40:43.750 184 12322.35 64.95 55407.45 88888.00 2007-07-03 23:40:43.875 184 12322.35 64.92 55407.45 88888.00 2007-07-03 23:40:44.000 184 12322.33 64.97 55407.45 88888.00 2007-07-03 23:40:44.125 184 12322.35 65.00 55407.47 88888.00 2007-07-03 23:40:44.250 184 12322.27 64.97 55407.47 88888.00 2007-07-03 23:40:44.375 184 12322.33 64.95 55407.47 88888.00 2007-07-03 23:40:44.500 184 12322.33 64.95 55407.47 88888.00 2007-07-03 23:40:44.625 184 12322.35 64.97 55407.47 88888.00 2007-07-03 23:40:44.750 184 12322.30 64.97 55407.50 88888.00 2007-07-03 23:40:44.875 184 12322.35 64.95 55407.50 88888.00 2007-07-03 23:40:45.000 184 12322.35 64.92 55407.50 88888.00 2007-07-03 23:40:45.125 184 12322.27 64.92 55407.47 88888.00 2007-07-03 23:40:45.250 184 12322.27 64.92 55407.55 88888.00 2007-07-03 23:40:45.375 184 12322.38 64.90 55407.53 88888.00 2007-07-03 23:40:45.500 184 12322.40 64.90 55407.50 88888.00 2007-07-03 23:40:45.625 184 12322.40 64.90 55407.47 88888.00 2007-07-03 23:40:45.750 184 12322.40 64.90 55407.47 88888.00 2007-07-03 23:40:45.875 184 12322.40 64.88 55407.45 88888.00 2007-07-03 23:40:46.000 184 12322.40 64.83 55407.47 88888.00 2007-07-03 23:40:46.125 184 12322.35 64.78 55407.45 88888.00 2007-07-03 23:40:46.250 184 12322.40 64.75 55407.47 88888.00 2007-07-03 23:40:46.375 184 12322.40 64.78 55407.47 88888.00 2007-07-03 23:40:46.500 184 12322.38 64.80 55407.50 88888.00 2007-07-03 23:40:46.625 184 12322.35 64.78 55407.50 88888.00 2007-07-03 23:40:46.750 184 12322.38 64.75 55407.47 88888.00 2007-07-03 23:40:46.875 184 12322.42 64.75 55407.45 88888.00 2007-07-03 23:40:47.000 184 12322.40 64.72 55407.43 88888.00 2007-07-03 23:40:47.125 184 12322.40 64.70 55407.47 88888.00 2007-07-03 23:40:47.250 184 12322.35 64.70 55407.45 88888.00 2007-07-03 23:40:47.375 184 12322.38 64.70 55407.45 88888.00 2007-07-03 23:40:47.500 184 12322.42 64.72 55407.50 88888.00 2007-07-03 23:40:47.625 184 12322.40 64.67 55407.47 88888.00 2007-07-03 23:40:47.750 184 12322.35 64.65 55407.47 88888.00 2007-07-03 23:40:47.875 184 12322.35 64.62 55407.50 88888.00 2007-07-03 23:40:48.000 184 12322.40 64.62 55407.50 88888.00 2007-07-03 23:40:48.125 184 12322.45 64.65 55407.50 88888.00 2007-07-03 23:40:48.250 184 12322.48 64.60 55407.47 88888.00 2007-07-03 23:40:48.375 184 12322.42 64.58 55407.53 88888.00 2007-07-03 23:40:48.500 184 12322.35 64.60 55407.50 88888.00 2007-07-03 23:40:48.625 184 12322.30 64.58 55407.50 88888.00 2007-07-03 23:40:48.750 184 12322.27 64.53 55407.53 88888.00 2007-07-03 23:40:48.875 184 12322.33 64.47 55407.53 88888.00 2007-07-03 23:40:49.000 184 12322.35 64.50 55407.53 88888.00 2007-07-03 23:40:49.125 184 12322.38 64.53 55407.53 88888.00 2007-07-03 23:40:49.250 184 12322.40 64.45 55407.53 88888.00 2007-07-03 23:40:49.375 184 12322.40 64.45 55407.50 88888.00 2007-07-03 23:40:49.500 184 12322.40 64.45 55407.50 88888.00 2007-07-03 23:40:49.625 184 12322.48 64.42 55407.53 88888.00 2007-07-03 23:40:49.750 184 12322.48 64.42 55407.50 88888.00 2007-07-03 23:40:49.875 184 12322.45 64.45 55407.47 88888.00 2007-07-03 23:40:50.000 184 12322.40 64.40 55407.47 88888.00 2007-07-03 23:40:50.125 184 12322.40 64.38 55407.50 88888.00 2007-07-03 23:40:50.250 184 12322.38 64.38 55407.53 88888.00 2007-07-03 23:40:50.375 184 12322.40 64.38 55407.53 88888.00 2007-07-03 23:40:50.500 184 12322.42 64.35 55407.53 88888.00 2007-07-03 23:40:50.625 184 12322.38 64.30 55407.47 88888.00 2007-07-03 23:40:50.750 184 12322.42 64.35 55407.50 88888.00 2007-07-03 23:40:50.875 184 12322.45 64.35 55407.50 88888.00 2007-07-03 23:40:51.000 184 12322.42 64.30 55407.50 88888.00 2007-07-03 23:40:51.125 184 12322.42 64.33 55407.55 88888.00 2007-07-03 23:40:51.250 184 12322.48 64.28 55407.53 88888.00 2007-07-03 23:40:51.375 184 12322.42 64.28 55407.50 88888.00 2007-07-03 23:40:51.500 184 12322.48 64.33 55407.53 88888.00 2007-07-03 23:40:51.625 184 12322.48 64.35 55407.55 88888.00 2007-07-03 23:40:51.750 184 12322.45 64.28 55407.57 88888.00 2007-07-03 23:40:51.875 184 12322.48 64.22 55407.53 88888.00 2007-07-03 23:40:52.000 184 12322.48 64.22 55407.53 88888.00 2007-07-03 23:40:52.125 184 12322.50 64.25 55407.55 88888.00 2007-07-03 23:40:52.250 184 12322.48 64.17 55407.55 88888.00 2007-07-03 23:40:52.375 184 12322.42 64.20 55407.55 88888.00 2007-07-03 23:40:52.500 184 12322.42 64.20 55407.55 88888.00 2007-07-03 23:40:52.625 184 12322.42 64.17 55407.53 88888.00 2007-07-03 23:40:52.750 184 12322.42 64.15 55407.53 88888.00 2007-07-03 23:40:52.875 184 12322.40 64.12 55407.53 88888.00 2007-07-03 23:40:53.000 184 12322.35 64.15 55407.50 88888.00 2007-07-03 23:40:53.125 184 12322.38 64.17 55407.50 88888.00 2007-07-03 23:40:53.250 184 12322.38 64.17 55407.53 88888.00 2007-07-03 23:40:53.375 184 12322.42 64.20 55407.55 88888.00 2007-07-03 23:40:53.500 184 12322.45 64.20 55407.57 88888.00 2007-07-03 23:40:53.625 184 12322.40 64.15 55407.55 88888.00 2007-07-03 23:40:53.750 184 12322.40 64.10 55407.55 88888.00 2007-07-03 23:40:53.875 184 12322.40 64.17 55407.53 88888.00 2007-07-03 23:40:54.000 184 12322.40 64.20 55407.55 88888.00 2007-07-03 23:40:54.125 184 12322.35 64.15 55407.53 88888.00 2007-07-03 23:40:54.250 184 12322.30 64.08 55407.53 88888.00 2007-07-03 23:40:54.375 184 12322.38 64.08 55407.53 88888.00 2007-07-03 23:40:54.500 184 12322.33 64.10 55407.55 88888.00 2007-07-03 23:40:54.625 184 12322.35 64.15 55407.55 88888.00 2007-07-03 23:40:54.750 184 12322.35 64.17 55407.55 88888.00 2007-07-03 23:40:54.875 184 12322.35 64.12 55407.55 88888.00 2007-07-03 23:40:55.000 184 12322.48 64.12 55407.53 88888.00 2007-07-03 23:40:55.125 184 12322.48 64.15 55407.57 88888.00 2007-07-03 23:40:55.250 184 12322.40 64.17 55407.60 88888.00 2007-07-03 23:40:55.375 184 12322.38 64.15 55407.60 88888.00 2007-07-03 23:40:55.500 184 12322.33 64.17 55407.57 88888.00 2007-07-03 23:40:55.625 184 12322.33 64.12 55407.55 88888.00 2007-07-03 23:40:55.750 184 12322.35 64.15 55407.55 88888.00 2007-07-03 23:40:55.875 184 12322.38 64.15 55407.57 88888.00 2007-07-03 23:40:56.000 184 12322.35 64.15 55407.55 88888.00 2007-07-03 23:40:56.125 184 12322.40 64.17 55407.55 88888.00 2007-07-03 23:40:56.250 184 12322.45 64.22 55407.57 88888.00 2007-07-03 23:40:56.375 184 12322.50 64.22 55407.55 88888.00 2007-07-03 23:40:56.500 184 12322.55 64.20 55407.57 88888.00 2007-07-03 23:40:56.625 184 12322.55 64.15 55407.55 88888.00 2007-07-03 23:40:56.750 184 12322.52 64.20 55407.55 88888.00 2007-07-03 23:40:56.875 184 12322.50 64.22 55407.55 88888.00 2007-07-03 23:40:57.000 184 12322.42 64.20 55407.55 88888.00 2007-07-03 23:40:57.125 184 12322.42 64.22 55407.57 88888.00 2007-07-03 23:40:57.250 184 12322.40 64.22 55407.60 88888.00 2007-07-03 23:40:57.375 184 12322.48 64.20 55407.57 88888.00 2007-07-03 23:40:57.500 184 12322.52 64.20 55407.55 88888.00 2007-07-03 23:40:57.625 184 12322.42 64.17 55407.53 88888.00 2007-07-03 23:40:57.750 184 12322.38 64.22 55407.55 88888.00 2007-07-03 23:40:57.875 184 12322.42 64.25 55407.62 88888.00 2007-07-03 23:40:58.000 184 12322.45 64.28 55407.57 88888.00 2007-07-03 23:40:58.125 184 12322.40 64.30 55407.55 88888.00 2007-07-03 23:40:58.250 184 12322.35 64.30 55407.57 88888.00 2007-07-03 23:40:58.375 184 12322.45 64.33 55407.60 88888.00 2007-07-03 23:40:58.500 184 12322.48 64.38 55407.62 88888.00 2007-07-03 23:40:58.625 184 12322.45 64.38 55407.57 88888.00 2007-07-03 23:40:58.750 184 12322.40 64.40 55407.57 88888.00 2007-07-03 23:40:58.875 184 12322.40 64.40 55407.57 88888.00 2007-07-03 23:40:59.000 184 12322.38 64.38 55407.60 88888.00 2007-07-03 23:40:59.125 184 12322.42 64.45 55407.60 88888.00 2007-07-03 23:40:59.250 184 12322.42 64.42 55407.60 88888.00 2007-07-03 23:40:59.375 184 12322.38 64.45 55407.57 88888.00 2007-07-03 23:40:59.500 184 12322.40 64.47 55407.60 88888.00 2007-07-03 23:40:59.625 184 12322.48 64.47 55407.60 88888.00 2007-07-03 23:40:59.750 184 12322.48 64.47 55407.57 88888.00 2007-07-03 23:40:59.875 184 12322.50 64.50 55407.60 88888.00 2007-07-03 23:41:00.000 184 12322.48 64.55 55407.62 88888.00 2007-07-03 23:41:00.125 184 12322.50 64.58 55407.62 88888.00 2007-07-03 23:41:00.250 184 12322.50 64.60 55407.60 88888.00 2007-07-03 23:41:00.375 184 12322.50 64.60 55407.60 88888.00 2007-07-03 23:41:00.500 184 12322.45 64.55 55407.60 88888.00 2007-07-03 23:41:00.625 184 12322.48 64.55 55407.62 88888.00 2007-07-03 23:41:00.750 184 12322.45 64.55 55407.60 88888.00 2007-07-03 23:41:00.875 184 12322.40 64.55 55407.57 88888.00 2007-07-03 23:41:01.000 184 12322.38 64.67 55407.62 88888.00 2007-07-03 23:41:01.125 184 12322.42 64.70 55407.62 88888.00 2007-07-03 23:41:01.250 184 12322.35 64.72 55407.62 88888.00 2007-07-03 23:41:01.375 184 12322.30 64.72 55407.62 88888.00 2007-07-03 23:41:01.500 184 12322.33 64.75 55407.65 88888.00 2007-07-03 23:41:01.625 184 12322.35 64.78 55407.65 88888.00 2007-07-03 23:41:01.750 184 12322.33 64.67 55407.60 88888.00 2007-07-03 23:41:01.875 184 12322.38 64.70 55407.57 88888.00 2007-07-03 23:41:02.000 184 12322.45 64.78 55407.60 88888.00 2007-07-03 23:41:02.125 184 12322.42 64.83 55407.60 88888.00 2007-07-03 23:41:02.250 184 12322.42 64.83 55407.65 88888.00 2007-07-03 23:41:02.375 184 12322.48 64.88 55407.68 88888.00 2007-07-03 23:41:02.500 184 12322.42 64.92 55407.65 88888.00 2007-07-03 23:41:02.625 184 12322.42 64.90 55407.62 88888.00 2007-07-03 23:41:02.750 184 12322.40 64.85 55407.62 88888.00 2007-07-03 23:41:02.875 184 12322.33 64.88 55407.62 88888.00 2007-07-03 23:41:03.000 184 12322.30 64.85 55407.62 88888.00 2007-07-03 23:41:03.125 184 12322.33 64.92 55407.68 88888.00 2007-07-03 23:41:03.250 184 12322.38 65.00 55407.68 88888.00 2007-07-03 23:41:03.375 184 12322.38 65.00 55407.68 88888.00 2007-07-03 23:41:03.500 184 12322.33 65.00 55407.65 88888.00 2007-07-03 23:41:03.625 184 12322.27 65.00 55407.62 88888.00 2007-07-03 23:41:03.750 184 12322.33 65.08 55407.62 88888.00 2007-07-03 23:41:03.875 184 12322.38 65.10 55407.68 88888.00 2007-07-03 23:41:04.000 184 12322.40 65.05 55407.62 88888.00 2007-07-03 23:41:04.125 184 12322.38 64.97 55407.60 88888.00 2007-07-03 23:41:04.250 184 12322.38 65.05 55407.60 88888.00 2007-07-03 23:41:04.375 184 12322.45 65.15 55407.65 88888.00 2007-07-03 23:41:04.500 184 12322.42 65.17 55407.68 88888.00 2007-07-03 23:41:04.625 184 12322.38 65.25 55407.65 88888.00 2007-07-03 23:41:04.750 184 12322.38 65.30 55407.65 88888.00 2007-07-03 23:41:04.875 184 12322.30 65.25 55407.62 88888.00 2007-07-03 23:41:05.000 184 12322.30 65.22 55407.62 88888.00 2007-07-03 23:41:05.125 184 12322.25 65.20 55407.65 88888.00 2007-07-03 23:41:05.250 184 12322.23 65.22 55407.62 88888.00 2007-07-03 23:41:05.375 184 12322.23 65.30 55407.65 88888.00 2007-07-03 23:41:05.500 184 12322.20 65.28 55407.65 88888.00 2007-07-03 23:41:05.625 184 12322.20 65.25 55407.68 88888.00 2007-07-03 23:41:05.750 184 12322.17 65.25 55407.68 88888.00 2007-07-03 23:41:05.875 184 12322.17 65.30 55407.72 88888.00 2007-07-03 23:41:06.000 184 12322.20 65.30 55407.72 88888.00 2007-07-03 23:41:06.125 184 12322.17 65.33 55407.72 88888.00 2007-07-03 23:41:06.250 184 12322.10 65.35 55407.75 88888.00 2007-07-03 23:41:06.375 184 12322.05 65.35 55407.72 88888.00 2007-07-03 23:41:06.500 184 12322.02 65.40 55407.72 88888.00 2007-07-03 23:41:06.625 184 12322.10 65.42 55407.75 88888.00 2007-07-03 23:41:06.750 184 12322.17 65.45 55407.78 88888.00 2007-07-03 23:41:06.875 184 12322.12 65.47 55407.75 88888.00 2007-07-03 23:41:07.000 184 12322.08 65.45 55407.72 88888.00 2007-07-03 23:41:07.125 184 12322.10 65.42 55407.72 88888.00 2007-07-03 23:41:07.250 184 12322.08 65.42 55407.75 88888.00 2007-07-03 23:41:07.375 184 12322.12 65.45 55407.78 88888.00 2007-07-03 23:41:07.500 184 12322.15 65.40 55407.78 88888.00 2007-07-03 23:41:07.625 184 12322.17 65.47 55407.78 88888.00 2007-07-03 23:41:07.750 184 12322.17 65.55 55407.80 88888.00 2007-07-03 23:41:07.875 184 12322.10 65.50 55407.78 88888.00 2007-07-03 23:41:08.000 184 12322.08 65.47 55407.75 88888.00 2007-07-03 23:41:08.125 184 12322.02 65.58 55407.80 88888.00 2007-07-03 23:41:08.250 184 12321.95 65.58 55407.75 88888.00 2007-07-03 23:41:08.375 184 12321.98 65.53 55407.72 88888.00 2007-07-03 23:41:08.500 184 12322.05 65.50 55407.78 88888.00 2007-07-03 23:41:08.625 184 12322.02 65.53 55407.78 88888.00 2007-07-03 23:41:08.750 184 12322.00 65.53 55407.78 88888.00 2007-07-03 23:41:08.875 184 12321.98 65.50 55407.75 88888.00 2007-07-03 23:41:09.000 184 12321.98 65.53 55407.75 88888.00 2007-07-03 23:41:09.125 184 12321.95 65.50 55407.80 88888.00 2007-07-03 23:41:09.250 184 12321.92 65.53 55407.80 88888.00 2007-07-03 23:41:09.375 184 12321.92 65.55 55407.75 88888.00 2007-07-03 23:41:09.500 184 12321.95 65.62 55407.75 88888.00 2007-07-03 23:41:09.625 184 12321.98 65.60 55407.78 88888.00 2007-07-03 23:41:09.750 184 12321.95 65.58 55407.78 88888.00 2007-07-03 23:41:09.875 184 12321.85 65.53 55407.78 88888.00 2007-07-03 23:41:10.000 184 12321.80 65.60 55407.80 88888.00 2007-07-03 23:41:10.125 184 12321.85 65.60 55407.82 88888.00 2007-07-03 23:41:10.250 184 12321.85 65.58 55407.78 88888.00 2007-07-03 23:41:10.375 184 12321.83 65.60 55407.80 88888.00 2007-07-03 23:41:10.500 184 12321.80 65.60 55407.82 88888.00 2007-07-03 23:41:10.625 184 12321.83 65.62 55407.88 88888.00 2007-07-03 23:41:10.750 184 12321.83 65.62 55407.85 88888.00 2007-07-03 23:41:10.875 184 12321.75 65.55 55407.82 88888.00 2007-07-03 23:41:11.000 184 12321.67 65.55 55407.78 88888.00 2007-07-03 23:41:11.125 184 12321.70 65.55 55407.82 88888.00 2007-07-03 23:41:11.250 184 12321.73 65.53 55407.85 88888.00 2007-07-03 23:41:11.375 184 12321.75 65.53 55407.82 88888.00 2007-07-03 23:41:11.500 184 12321.77 65.55 55407.82 88888.00 2007-07-03 23:41:11.625 184 12321.77 65.60 55407.88 88888.00 2007-07-03 23:41:11.750 184 12321.77 65.62 55407.88 88888.00 2007-07-03 23:41:11.875 184 12321.80 65.58 55407.88 88888.00 2007-07-03 23:41:12.000 184 12321.75 65.55 55407.82 88888.00 2007-07-03 23:41:12.125 184 12321.70 65.62 55407.82 88888.00 2007-07-03 23:41:12.250 184 12321.73 65.60 55407.82 88888.00 2007-07-03 23:41:12.375 184 12321.65 65.55 55407.82 88888.00 2007-07-03 23:41:12.500 184 12321.65 65.53 55407.80 88888.00 2007-07-03 23:41:12.625 184 12321.67 65.53 55407.82 88888.00 2007-07-03 23:41:12.750 184 12321.65 65.55 55407.78 88888.00 2007-07-03 23:41:12.875 184 12321.60 65.53 55407.75 88888.00 2007-07-03 23:41:13.000 184 12321.65 65.50 55407.75 88888.00 2007-07-03 23:41:13.125 184 12321.65 65.50 55407.80 88888.00 2007-07-03 23:41:13.250 184 12321.67 65.55 55407.85 88888.00 2007-07-03 23:41:13.375 184 12321.73 65.58 55407.85 88888.00 2007-07-03 23:41:13.500 184 12321.73 65.53 55407.88 88888.00 2007-07-03 23:41:13.625 184 12321.73 65.55 55407.88 88888.00 2007-07-03 23:41:13.750 184 12321.73 65.50 55407.88 88888.00 2007-07-03 23:41:13.875 184 12321.70 65.40 55407.82 88888.00 2007-07-03 23:41:14.000 184 12321.70 65.42 55407.82 88888.00 2007-07-03 23:41:14.125 184 12321.73 65.50 55407.82 88888.00 2007-07-03 23:41:14.250 184 12321.73 65.40 55407.85 88888.00 2007-07-03 23:41:14.375 184 12321.75 65.40 55407.85 88888.00 2007-07-03 23:41:14.500 184 12321.73 65.38 55407.85 88888.00 2007-07-03 23:41:14.625 184 12321.62 65.35 55407.85 88888.00 2007-07-03 23:41:14.750 184 12321.60 65.33 55407.85 88888.00 2007-07-03 23:41:14.875 184 12321.60 65.28 55407.88 88888.00 2007-07-03 23:41:15.000 184 12321.62 65.30 55407.85 88888.00 2007-07-03 23:41:15.125 184 12321.73 65.30 55407.82 88888.00 2007-07-03 23:41:15.250 184 12321.75 65.28 55407.80 88888.00 2007-07-03 23:41:15.375 184 12321.65 65.30 55407.80 88888.00 2007-07-03 23:41:15.500 184 12321.60 65.35 55407.82 88888.00 2007-07-03 23:41:15.625 184 12321.58 65.33 55407.82 88888.00 2007-07-03 23:41:15.750 184 12321.55 65.30 55407.82 88888.00 2007-07-03 23:41:15.875 184 12321.58 65.33 55407.82 88888.00 2007-07-03 23:41:16.000 184 12321.55 65.30 55407.80 88888.00 2007-07-03 23:41:16.125 184 12321.58 65.25 55407.80 88888.00 2007-07-03 23:41:16.250 184 12321.52 65.22 55407.80 88888.00 2007-07-03 23:41:16.375 184 12321.62 65.25 55407.82 88888.00 2007-07-03 23:41:16.500 184 12321.65 65.20 55407.82 88888.00 2007-07-03 23:41:16.625 184 12321.58 65.17 55407.85 88888.00 2007-07-03 23:41:16.750 184 12321.65 65.25 55407.85 88888.00 2007-07-03 23:41:16.875 184 12321.67 65.25 55407.85 88888.00 2007-07-03 23:41:17.000 184 12321.62 65.20 55407.80 88888.00 2007-07-03 23:41:17.125 184 12321.60 65.17 55407.88 88888.00 2007-07-03 23:41:17.250 184 12321.50 65.12 55407.82 88888.00 2007-07-03 23:41:17.375 184 12321.58 65.12 55407.85 88888.00 2007-07-03 23:41:17.500 184 12321.62 65.10 55407.85 88888.00 2007-07-03 23:41:17.625 184 12321.55 65.08 55407.82 88888.00 2007-07-03 23:41:17.750 184 12321.60 65.12 55407.82 88888.00 2007-07-03 23:41:17.875 184 12321.67 65.15 55407.85 88888.00 2007-07-03 23:41:18.000 184 12321.65 65.05 55407.82 88888.00 2007-07-03 23:41:18.125 184 12321.60 65.00 55407.85 88888.00 2007-07-03 23:41:18.250 184 12321.55 65.00 55407.85 88888.00 2007-07-03 23:41:18.375 184 12321.58 65.05 55407.85 88888.00 2007-07-03 23:41:18.500 184 12321.65 65.12 55407.90 88888.00 2007-07-03 23:41:18.625 184 12321.60 65.08 55407.88 88888.00 2007-07-03 23:41:18.750 184 12321.50 65.00 55407.85 88888.00 2007-07-03 23:41:18.875 184 12321.50 64.92 55407.82 88888.00 2007-07-03 23:41:19.000 184 12321.52 64.95 55407.82 88888.00 2007-07-03 23:41:19.125 184 12321.62 64.97 55407.85 88888.00 2007-07-03 23:41:19.250 184 12321.62 65.03 55407.85 88888.00 2007-07-03 23:41:19.375 184 12321.60 65.00 55407.85 88888.00 2007-07-03 23:41:19.500 184 12321.55 64.92 55407.82 88888.00 2007-07-03 23:41:19.625 184 12321.52 64.92 55407.85 88888.00 2007-07-03 23:41:19.750 184 12321.52 64.95 55407.88 88888.00 2007-07-03 23:41:19.875 184 12321.55 64.92 55407.85 88888.00 2007-07-03 23:41:20.000 184 12321.52 64.92 55407.85 88888.00 2007-07-03 23:41:20.125 184 12321.52 64.92 55407.85 88888.00 2007-07-03 23:41:20.250 184 12321.55 64.83 55407.88 88888.00 2007-07-03 23:41:20.375 184 12321.60 64.85 55407.88 88888.00 2007-07-03 23:41:20.500 184 12321.60 64.92 55407.85 88888.00 2007-07-03 23:41:20.625 184 12321.62 64.92 55407.85 88888.00 2007-07-03 23:41:20.750 184 12321.73 64.90 55407.85 88888.00 2007-07-03 23:41:20.875 184 12321.73 64.92 55407.85 88888.00 2007-07-03 23:41:21.000 184 12321.73 64.97 55407.78 88888.00 2007-07-03 23:41:21.125 184 12321.67 64.90 55407.78 88888.00 2007-07-03 23:41:21.250 184 12321.60 64.80 55407.80 88888.00 2007-07-03 23:41:21.375 184 12321.58 64.85 55407.78 88888.00 2007-07-03 23:41:21.500 184 12321.50 64.90 55407.78 88888.00 2007-07-03 23:41:21.625 184 12321.48 64.85 55407.78 88888.00 2007-07-03 23:41:21.750 184 12321.50 64.83 55407.80 88888.00 2007-07-03 23:41:21.875 184 12321.58 64.88 55407.80 88888.00 2007-07-03 23:41:22.000 184 12321.62 64.90 55407.82 88888.00 2007-07-03 23:41:22.125 184 12321.52 64.85 55407.80 88888.00 2007-07-03 23:41:22.250 184 12321.40 64.83 55407.82 88888.00 2007-07-03 23:41:22.375 184 12321.40 64.85 55407.82 88888.00 2007-07-03 23:41:22.500 184 12321.35 64.80 55407.80 88888.00 2007-07-03 23:41:22.625 184 12321.35 64.80 55407.80 88888.00 2007-07-03 23:41:22.750 184 12321.35 64.83 55407.78 88888.00 2007-07-03 23:41:22.875 184 12321.38 64.83 55407.78 88888.00 2007-07-03 23:41:23.000 184 12321.40 64.80 55407.78 88888.00 2007-07-03 23:41:23.125 184 12321.38 64.83 55407.75 88888.00 2007-07-03 23:41:23.250 184 12321.33 64.72 55407.78 88888.00 2007-07-03 23:41:23.375 184 12321.30 64.75 55407.75 88888.00 2007-07-03 23:41:23.500 184 12321.30 64.75 55407.75 88888.00 2007-07-03 23:41:23.625 184 12321.23 64.70 55407.78 88888.00 2007-07-03 23:41:23.750 184 12321.27 64.70 55407.78 88888.00 2007-07-03 23:41:23.875 184 12321.40 64.72 55407.78 88888.00 2007-07-03 23:41:24.000 184 12321.48 64.72 55407.75 88888.00 2007-07-03 23:41:24.125 184 12321.50 64.70 55407.78 88888.00 2007-07-03 23:41:24.250 184 12321.42 64.75 55407.75 88888.00 2007-07-03 23:41:24.375 184 12321.38 64.75 55407.75 88888.00 2007-07-03 23:41:24.500 184 12321.40 64.80 55407.80 88888.00 2007-07-03 23:41:24.625 184 12321.42 64.75 55407.80 88888.00 2007-07-03 23:41:24.750 184 12321.38 64.80 55407.80 88888.00 2007-07-03 23:41:24.875 184 12321.30 64.72 55407.72 88888.00 2007-07-03 23:41:25.000 184 12321.25 64.70 55407.70 88888.00 2007-07-03 23:41:25.125 184 12321.30 64.70 55407.75 88888.00 2007-07-03 23:41:25.250 184 12321.33 64.78 55407.75 88888.00 2007-07-03 23:41:25.375 184 12321.42 64.85 55407.75 88888.00 2007-07-03 23:41:25.500 184 12321.40 64.83 55407.75 88888.00 2007-07-03 23:41:25.625 184 12321.40 64.80 55407.72 88888.00 2007-07-03 23:41:25.750 184 12321.40 64.78 55407.72 88888.00 2007-07-03 23:41:25.875 184 12321.45 64.75 55407.72 88888.00 2007-07-03 23:41:26.000 184 12321.50 64.72 55407.72 88888.00 2007-07-03 23:41:26.125 184 12321.40 64.72 55407.75 88888.00 2007-07-03 23:41:26.250 184 12321.35 64.70 55407.72 88888.00 2007-07-03 23:41:26.375 184 12321.40 64.70 55407.72 88888.00 2007-07-03 23:41:26.500 184 12321.48 64.78 55407.75 88888.00 2007-07-03 23:41:26.625 184 12321.45 64.75 55407.78 88888.00 2007-07-03 23:41:26.750 184 12321.40 64.78 55407.78 88888.00 2007-07-03 23:41:26.875 184 12321.35 64.78 55407.72 88888.00 2007-07-03 23:41:27.000 184 12321.40 64.85 55407.72 88888.00 2007-07-03 23:41:27.125 184 12321.40 64.85 55407.75 88888.00 2007-07-03 23:41:27.250 184 12321.38 64.80 55407.75 88888.00 2007-07-03 23:41:27.375 184 12321.45 64.83 55407.72 88888.00 2007-07-03 23:41:27.500 184 12321.40 64.85 55407.75 88888.00 2007-07-03 23:41:27.625 184 12321.35 64.83 55407.72 88888.00 2007-07-03 23:41:27.750 184 12321.38 64.80 55407.75 88888.00 2007-07-03 23:41:27.875 184 12321.48 64.83 55407.75 88888.00 2007-07-03 23:41:28.000 184 12321.50 64.88 55407.75 88888.00 2007-07-03 23:41:28.125 184 12321.40 64.83 55407.75 88888.00 2007-07-03 23:41:28.250 184 12321.40 64.88 55407.78 88888.00 2007-07-03 23:41:28.375 184 12321.50 64.95 55407.78 88888.00 2007-07-03 23:41:28.500 184 12321.48 64.85 55407.80 88888.00 2007-07-03 23:41:28.625 184 12321.38 64.80 55407.75 88888.00 2007-07-03 23:41:28.750 184 12321.30 64.80 55407.72 88888.00 2007-07-03 23:41:28.875 184 12321.38 64.88 55407.75 88888.00 2007-07-03 23:41:29.000 184 12321.42 64.92 55407.75 88888.00 2007-07-03 23:41:29.125 184 12321.38 64.90 55407.75 88888.00 2007-07-03 23:41:29.250 184 12321.35 64.90 55407.72 88888.00 2007-07-03 23:41:29.375 184 12321.35 64.90 55407.72 88888.00 2007-07-03 23:41:29.500 184 12321.30 64.90 55407.72 88888.00 2007-07-03 23:41:29.625 184 12321.27 64.90 55407.70 88888.00 2007-07-03 23:41:29.750 184 12321.25 64.88 55407.70 88888.00 2007-07-03 23:41:29.875 184 12321.27 64.88 55407.72 88888.00 2007-07-03 23:41:30.000 184 12321.38 64.90 55407.78 88888.00 2007-07-03 23:41:30.125 184 12321.42 64.90 55407.78 88888.00 2007-07-03 23:41:30.250 184 12321.38 64.88 55407.70 88888.00 2007-07-03 23:41:30.375 184 12321.35 64.88 55407.65 88888.00 2007-07-03 23:41:30.500 184 12321.40 64.90 55407.68 88888.00 2007-07-03 23:41:30.625 184 12321.45 64.92 55407.72 88888.00 2007-07-03 23:41:30.750 184 12321.42 64.92 55407.75 88888.00 2007-07-03 23:41:30.875 184 12321.40 64.92 55407.70 88888.00 2007-07-03 23:41:31.000 184 12321.38 64.92 55407.70 88888.00 2007-07-03 23:41:31.125 184 12321.35 64.88 55407.68 88888.00 2007-07-03 23:41:31.250 184 12321.30 64.90 55407.68 88888.00 2007-07-03 23:41:31.375 184 12321.30 64.88 55407.68 88888.00 2007-07-03 23:41:31.500 184 12321.30 64.88 55407.68 88888.00 2007-07-03 23:41:31.625 184 12321.30 64.90 55407.68 88888.00 2007-07-03 23:41:31.750 184 12321.30 64.92 55407.70 88888.00 2007-07-03 23:41:31.875 184 12321.30 64.95 55407.70 88888.00 2007-07-03 23:41:32.000 184 12321.33 64.90 55407.70 88888.00 2007-07-03 23:41:32.125 184 12321.38 64.88 55407.72 88888.00 2007-07-03 23:41:32.250 184 12321.33 64.88 55407.75 88888.00 2007-07-03 23:41:32.375 184 12321.33 64.88 55407.72 88888.00 2007-07-03 23:41:32.500 184 12321.30 64.90 55407.72 88888.00 2007-07-03 23:41:32.625 184 12321.25 64.85 55407.68 88888.00 2007-07-03 23:41:32.750 184 12321.17 64.90 55407.68 88888.00 2007-07-03 23:41:32.875 184 12321.23 64.92 55407.72 88888.00 2007-07-03 23:41:33.000 184 12321.23 64.85 55407.70 88888.00 2007-07-03 23:41:33.125 184 12321.20 64.85 55407.68 88888.00 2007-07-03 23:41:33.250 184 12321.20 64.88 55407.72 88888.00 2007-07-03 23:41:33.375 184 12321.17 64.90 55407.75 88888.00 2007-07-03 23:41:33.500 184 12321.17 64.92 55407.72 88888.00 2007-07-03 23:41:33.625 184 12321.15 64.90 55407.70 88888.00 2007-07-03 23:41:33.750 184 12321.17 64.90 55407.68 88888.00 2007-07-03 23:41:33.875 184 12321.17 64.85 55407.70 88888.00 2007-07-03 23:41:34.000 184 12321.20 64.90 55407.72 88888.00 2007-07-03 23:41:34.125 184 12321.23 64.92 55407.72 88888.00 2007-07-03 23:41:34.250 184 12321.12 64.90 55407.68 88888.00 2007-07-03 23:41:34.375 184 12321.08 64.88 55407.65 88888.00 2007-07-03 23:41:34.500 184 12321.15 64.88 55407.65 88888.00 2007-07-03 23:41:34.625 184 12321.17 64.88 55407.62 88888.00 2007-07-03 23:41:34.750 184 12321.15 64.85 55407.60 88888.00 2007-07-03 23:41:34.875 184 12321.08 64.88 55407.68 88888.00 2007-07-03 23:41:35.000 184 12321.10 64.90 55407.70 88888.00 2007-07-03 23:41:35.125 184 12321.10 64.90 55407.70 88888.00 2007-07-03 23:41:35.250 184 12321.10 64.80 55407.68 88888.00 2007-07-03 23:41:35.375 184 12321.12 64.78 55407.68 88888.00 2007-07-03 23:41:35.500 184 12321.10 64.80 55407.68 88888.00 2007-07-03 23:41:35.625 184 12321.12 64.83 55407.70 88888.00 2007-07-03 23:41:35.750 184 12321.08 64.78 55407.68 88888.00 2007-07-03 23:41:35.875 184 12321.05 64.80 55407.68 88888.00 2007-07-03 23:41:36.000 184 12321.02 64.80 55407.65 88888.00 2007-07-03 23:41:36.125 184 12321.05 64.83 55407.70 88888.00 2007-07-03 23:41:36.250 184 12321.08 64.78 55407.70 88888.00 2007-07-03 23:41:36.375 184 12321.08 64.78 55407.70 88888.00 2007-07-03 23:41:36.500 184 12321.12 64.78 55407.70 88888.00 2007-07-03 23:41:36.625 184 12321.10 64.78 55407.70 88888.00 2007-07-03 23:41:36.750 184 12321.02 64.78 55407.68 88888.00 2007-07-03 23:41:36.875 184 12321.02 64.75 55407.72 88888.00 2007-07-03 23:41:37.000 184 12321.00 64.83 55407.72 88888.00 2007-07-03 23:41:37.125 184 12321.00 64.83 55407.72 88888.00 2007-07-03 23:41:37.250 184 12320.98 64.75 55407.70 88888.00 2007-07-03 23:41:37.375 184 12320.98 64.78 55407.68 88888.00 2007-07-03 23:41:37.500 184 12320.92 64.75 55407.70 88888.00 2007-07-03 23:41:37.625 184 12320.90 64.70 55407.72 88888.00 2007-07-03 23:41:37.750 184 12320.90 64.70 55407.72 88888.00 2007-07-03 23:41:37.875 184 12320.85 64.67 55407.68 88888.00 2007-07-03 23:41:38.000 184 12320.83 64.67 55407.68 88888.00 2007-07-03 23:41:38.125 184 12320.88 64.70 55407.70 88888.00 2007-07-03 23:41:38.250 184 12320.85 64.65 55407.70 88888.00 2007-07-03 23:41:38.375 184 12320.85 64.62 55407.70 88888.00 2007-07-03 23:41:38.500 184 12320.88 64.58 55407.70 88888.00 2007-07-03 23:41:38.625 184 12320.90 64.60 55407.70 88888.00 2007-07-03 23:41:38.750 184 12320.88 64.65 55407.72 88888.00 2007-07-03 23:41:38.875 184 12320.92 64.60 55407.72 88888.00 2007-07-03 23:41:39.000 184 12320.92 64.58 55407.68 88888.00 2007-07-03 23:41:39.125 184 12320.80 64.55 55407.68 88888.00 2007-07-03 23:41:39.250 184 12320.80 64.60 55407.72 88888.00 2007-07-03 23:41:39.375 184 12320.85 64.65 55407.72 88888.00 2007-07-03 23:41:39.500 184 12320.92 64.70 55407.75 88888.00 2007-07-03 23:41:39.625 184 12320.90 64.65 55407.72 88888.00 2007-07-03 23:41:39.750 184 12320.92 64.60 55407.72 88888.00 2007-07-03 23:41:39.875 184 12320.92 64.60 55407.75 88888.00 2007-07-03 23:41:40.000 184 12320.83 64.60 55407.72 88888.00 2007-07-03 23:41:40.125 184 12320.75 64.60 55407.72 88888.00 2007-07-03 23:41:40.250 184 12320.75 64.53 55407.72 88888.00 2007-07-03 23:41:40.375 184 12320.85 64.50 55407.72 88888.00 2007-07-03 23:41:40.500 184 12320.90 64.50 55407.72 88888.00 2007-07-03 23:41:40.625 184 12320.90 64.50 55407.70 88888.00 2007-07-03 23:41:40.750 184 12320.92 64.53 55407.72 88888.00 2007-07-03 23:41:40.875 184 12320.88 64.55 55407.72 88888.00 2007-07-03 23:41:41.000 184 12320.83 64.50 55407.70 88888.00 2007-07-03 23:41:41.125 184 12320.90 64.50 55407.72 88888.00 2007-07-03 23:41:41.250 184 12320.98 64.53 55407.72 88888.00 2007-07-03 23:41:41.375 184 12320.92 64.50 55407.75 88888.00 2007-07-03 23:41:41.500 184 12320.90 64.53 55407.75 88888.00 2007-07-03 23:41:41.625 184 12320.95 64.60 55407.75 88888.00 2007-07-03 23:41:41.750 184 12321.02 64.58 55407.75 88888.00 2007-07-03 23:41:41.875 184 12320.95 64.45 55407.70 88888.00 2007-07-03 23:41:42.000 184 12320.88 64.40 55407.70 88888.00 2007-07-03 23:41:42.125 184 12320.92 64.45 55407.70 88888.00 2007-07-03 23:41:42.250 184 12320.98 64.45 55407.75 88888.00 2007-07-03 23:41:42.375 184 12321.00 64.42 55407.72 88888.00 2007-07-03 23:41:42.500 184 12321.08 64.47 55407.75 88888.00 2007-07-03 23:41:42.625 184 12321.05 64.47 55407.72 88888.00 2007-07-03 23:41:42.750 184 12320.95 64.45 55407.70 88888.00 2007-07-03 23:41:42.875 184 12320.88 64.45 55407.70 88888.00 2007-07-03 23:41:43.000 184 12320.85 64.40 55407.68 88888.00 2007-07-03 23:41:43.125 184 12320.88 64.35 55407.70 88888.00 2007-07-03 23:41:43.250 184 12320.85 64.38 55407.72 88888.00 2007-07-03 23:41:43.375 184 12320.88 64.42 55407.75 88888.00 2007-07-03 23:41:43.500 184 12320.90 64.47 55407.75 88888.00 2007-07-03 23:41:43.625 184 12320.95 64.50 55407.78 88888.00 2007-07-03 23:41:43.750 184 12320.92 64.47 55407.72 88888.00 2007-07-03 23:41:43.875 184 12320.88 64.42 55407.68 88888.00 2007-07-03 23:41:44.000 184 12320.85 64.42 55407.70 88888.00 2007-07-03 23:41:44.125 184 12320.85 64.42 55407.72 88888.00 2007-07-03 23:41:44.250 184 12320.88 64.40 55407.72 88888.00 2007-07-03 23:41:44.375 184 12320.85 64.40 55407.68 88888.00 2007-07-03 23:41:44.500 184 12320.85 64.38 55407.68 88888.00 2007-07-03 23:41:44.625 184 12320.83 64.35 55407.68 88888.00 2007-07-03 23:41:44.750 184 12320.73 64.28 55407.65 88888.00 2007-07-03 23:41:44.875 184 12320.77 64.25 55407.65 88888.00 2007-07-03 23:41:45.000 184 12320.88 64.38 55407.68 88888.00 2007-07-03 23:41:45.125 184 12320.90 64.45 55407.68 88888.00 2007-07-03 23:41:45.250 184 12320.88 64.35 55407.70 88888.00 2007-07-03 23:41:45.375 184 12320.83 64.28 55407.70 88888.00 2007-07-03 23:41:45.500 184 12320.88 64.35 55407.68 88888.00 2007-07-03 23:41:45.625 184 12320.88 64.35 55407.68 88888.00 2007-07-03 23:41:45.750 184 12320.90 64.30 55407.72 88888.00 2007-07-03 23:41:45.875 184 12320.85 64.25 55407.70 88888.00 2007-07-03 23:41:46.000 184 12320.85 64.28 55407.62 88888.00 2007-07-03 23:41:46.125 184 12320.88 64.33 55407.65 88888.00 2007-07-03 23:41:46.250 184 12320.85 64.38 55407.65 88888.00 2007-07-03 23:41:46.375 184 12320.83 64.35 55407.62 88888.00 2007-07-03 23:41:46.500 184 12320.83 64.35 55407.62 88888.00 2007-07-03 23:41:46.625 184 12320.88 64.35 55407.62 88888.00 2007-07-03 23:41:46.750 184 12320.92 64.35 55407.57 88888.00 2007-07-03 23:41:46.875 184 12321.02 64.35 55407.60 88888.00 2007-07-03 23:41:47.000 184 12321.00 64.33 55407.57 88888.00 2007-07-03 23:41:47.125 184 12320.92 64.38 55407.60 88888.00 2007-07-03 23:41:47.250 184 12320.95 64.35 55407.60 88888.00 2007-07-03 23:41:47.375 184 12321.02 64.35 55407.62 88888.00 2007-07-03 23:41:47.500 184 12321.10 64.45 55407.68 88888.00 2007-07-03 23:41:47.625 184 12321.12 64.47 55407.65 88888.00 2007-07-03 23:41:47.750 184 12321.10 64.42 55407.60 88888.00 2007-07-03 23:41:47.875 184 12321.05 64.35 55407.57 88888.00 2007-07-03 23:41:48.000 184 12321.05 64.28 55407.55 88888.00 2007-07-03 23:41:48.125 184 12321.15 64.33 55407.60 88888.00 2007-07-03 23:41:48.250 184 12321.23 64.45 55407.65 88888.00 2007-07-03 23:41:48.375 184 12321.27 64.47 55407.65 88888.00 2007-07-03 23:41:48.500 184 12321.20 64.42 55407.65 88888.00 2007-07-03 23:41:48.625 184 12321.20 64.42 55407.62 88888.00 2007-07-03 23:41:48.750 184 12321.25 64.42 55407.62 88888.00 2007-07-03 23:41:48.875 184 12321.30 64.42 55407.65 88888.00 2007-07-03 23:41:49.000 184 12321.33 64.50 55407.62 88888.00 2007-07-03 23:41:49.125 184 12321.25 64.55 55407.62 88888.00 2007-07-03 23:41:49.250 184 12321.12 64.50 55407.60 88888.00 2007-07-03 23:41:49.375 184 12321.08 64.42 55407.62 88888.00 2007-07-03 23:41:49.500 184 12321.02 64.45 55407.62 88888.00 2007-07-03 23:41:49.625 184 12321.05 64.45 55407.62 88888.00 2007-07-03 23:41:49.750 184 12321.17 64.47 55407.62 88888.00 2007-07-03 23:41:49.875 184 12321.23 64.50 55407.60 88888.00 2007-07-03 23:41:50.000 184 12321.27 64.47 55407.60 88888.00 2007-07-03 23:41:50.125 184 12321.30 64.50 55407.62 88888.00 2007-07-03 23:41:50.250 184 12321.33 64.50 55407.62 88888.00 2007-07-03 23:41:50.375 184 12321.33 64.50 55407.60 88888.00 2007-07-03 23:41:50.500 184 12321.27 64.47 55407.60 88888.00 2007-07-03 23:41:50.625 184 12321.27 64.50 55407.65 88888.00 2007-07-03 23:41:50.750 184 12321.38 64.53 55407.62 88888.00 2007-07-03 23:41:50.875 184 12321.40 64.47 55407.57 88888.00 2007-07-03 23:41:51.000 184 12321.42 64.53 55407.55 88888.00 2007-07-03 23:41:51.125 184 12321.42 64.60 55407.57 88888.00 2007-07-03 23:41:51.250 184 12321.35 64.60 55407.57 88888.00 2007-07-03 23:41:51.375 184 12321.35 64.62 55407.55 88888.00 2007-07-03 23:41:51.500 184 12321.40 64.65 55407.60 88888.00 2007-07-03 23:41:51.625 184 12321.48 64.65 55407.60 88888.00 2007-07-03 23:41:51.750 184 12321.48 64.65 55407.57 88888.00 2007-07-03 23:41:51.875 184 12321.48 64.62 55407.57 88888.00 2007-07-03 23:41:52.000 184 12321.48 64.62 55407.55 88888.00 2007-07-03 23:41:52.125 184 12321.48 64.62 55407.57 88888.00 2007-07-03 23:41:52.250 184 12321.48 64.60 55407.60 88888.00 2007-07-03 23:41:52.375 184 12321.38 64.58 55407.57 88888.00 2007-07-03 23:41:52.500 184 12321.30 64.62 55407.55 88888.00 2007-07-03 23:41:52.625 184 12321.42 64.65 55407.53 88888.00 2007-07-03 23:41:52.750 184 12321.40 64.60 55407.50 88888.00 2007-07-03 23:41:52.875 184 12321.45 64.67 55407.55 88888.00 2007-07-03 23:41:53.000 184 12321.38 64.67 55407.53 88888.00 2007-07-03 23:41:53.125 184 12321.33 64.65 55407.53 88888.00 2007-07-03 23:41:53.250 184 12321.27 64.65 55407.53 88888.00 2007-07-03 23:41:53.375 184 12321.30 64.67 55407.53 88888.00 2007-07-03 23:41:53.500 184 12321.35 64.60 55407.55 88888.00 2007-07-03 23:41:53.625 184 12321.40 64.62 55407.53 88888.00 2007-07-03 23:41:53.750 184 12321.48 64.65 55407.55 88888.00 2007-07-03 23:41:53.875 184 12321.48 64.67 55407.50 88888.00 2007-07-03 23:41:54.000 184 12321.42 64.67 55407.50 88888.00 2007-07-03 23:41:54.125 184 12321.50 64.65 55407.53 88888.00 2007-07-03 23:41:54.250 184 12321.42 64.62 55407.53 88888.00 2007-07-03 23:41:54.375 184 12321.40 64.70 55407.50 88888.00 2007-07-03 23:41:54.500 184 12321.40 64.67 55407.47 88888.00 2007-07-03 23:41:54.625 184 12321.40 64.65 55407.45 88888.00 2007-07-03 23:41:54.750 184 12321.48 64.67 55407.47 88888.00 2007-07-03 23:41:54.875 184 12321.55 64.72 55407.50 88888.00 2007-07-03 23:41:55.000 184 12321.58 64.72 55407.47 88888.00 2007-07-03 23:41:55.125 184 12321.52 64.70 55407.45 88888.00 2007-07-03 23:41:55.250 184 12321.52 64.70 55407.45 88888.00 2007-07-03 23:41:55.375 184 12321.50 64.75 55407.45 88888.00 2007-07-03 23:41:55.500 184 12321.50 64.75 55407.47 88888.00 2007-07-03 23:41:55.625 184 12321.52 64.75 55407.47 88888.00 2007-07-03 23:41:55.750 184 12321.55 64.72 55407.47 88888.00 2007-07-03 23:41:55.875 184 12321.62 64.78 55407.47 88888.00 2007-07-03 23:41:56.000 184 12321.65 64.75 55407.45 88888.00 2007-07-03 23:41:56.125 184 12321.50 64.72 55407.45 88888.00 2007-07-03 23:41:56.250 184 12321.45 64.72 55407.47 88888.00 2007-07-03 23:41:56.375 184 12321.42 64.75 55407.47 88888.00 2007-07-03 23:41:56.500 184 12321.40 64.80 55407.50 88888.00 2007-07-03 23:41:56.625 184 12321.40 64.72 55407.50 88888.00 2007-07-03 23:41:56.750 184 12321.45 64.70 55407.47 88888.00 2007-07-03 23:41:56.875 184 12321.52 64.72 55407.45 88888.00 2007-07-03 23:41:57.000 184 12321.58 64.72 55407.38 88888.00 2007-07-03 23:41:57.125 184 12321.58 64.72 55407.40 88888.00 2007-07-03 23:41:57.250 184 12321.50 64.75 55407.40 88888.00 2007-07-03 23:41:57.375 184 12321.48 64.78 55407.40 88888.00 2007-07-03 23:41:57.500 184 12321.48 64.75 55407.40 88888.00 2007-07-03 23:41:57.625 184 12321.42 64.70 55407.40 88888.00 2007-07-03 23:41:57.750 184 12321.48 64.72 55407.43 88888.00 2007-07-03 23:41:57.875 184 12321.52 64.70 55407.45 88888.00 2007-07-03 23:41:58.000 184 12321.52 64.72 55407.47 88888.00 2007-07-03 23:41:58.125 184 12321.50 64.72 55407.50 88888.00 2007-07-03 23:41:58.250 184 12321.50 64.78 55407.55 88888.00 2007-07-03 23:41:58.375 184 12321.55 64.75 55407.53 88888.00 2007-07-03 23:41:58.500 184 12321.45 64.67 55407.45 88888.00 2007-07-03 23:41:58.625 184 12321.45 64.70 55407.47 88888.00 2007-07-03 23:41:58.750 184 12321.45 64.67 55407.47 88888.00 2007-07-03 23:41:58.875 184 12321.40 64.65 55407.45 88888.00 2007-07-03 23:41:59.000 184 12321.42 64.67 55407.43 88888.00 2007-07-03 23:41:59.125 184 12321.45 64.70 55407.47 88888.00 2007-07-03 23:41:59.250 184 12321.38 64.67 55407.45 88888.00 2007-07-03 23:41:59.375 184 12321.35 64.62 55407.45 88888.00 2007-07-03 23:41:59.500 184 12321.35 64.62 55407.47 88888.00 2007-07-03 23:41:59.625 184 12321.35 64.65 55407.47 88888.00 2007-07-03 23:41:59.750 184 12321.38 64.67 55407.45 88888.00 2007-07-03 23:41:59.875 184 12321.42 64.62 55407.45 88888.00 2007-07-03 23:42:00.000 184 12321.33 64.58 55407.43 88888.00 2007-07-03 23:42:00.125 184 12321.33 64.62 55407.45 88888.00 2007-07-03 23:42:00.250 184 12321.30 64.62 55407.45 88888.00 2007-07-03 23:42:00.375 184 12321.30 64.55 55407.43 88888.00 2007-07-03 23:42:00.500 184 12321.27 64.58 55407.47 88888.00 2007-07-03 23:42:00.625 184 12321.30 64.60 55407.50 88888.00 2007-07-03 23:42:00.750 184 12321.30 64.60 55407.50 88888.00 2007-07-03 23:42:00.875 184 12321.40 64.58 55407.47 88888.00 2007-07-03 23:42:01.000 184 12321.40 64.55 55407.43 88888.00 2007-07-03 23:42:01.125 184 12321.33 64.55 55407.43 88888.00 2007-07-03 23:42:01.250 184 12321.23 64.53 55407.45 88888.00 2007-07-03 23:42:01.375 184 12321.25 64.53 55407.45 88888.00 2007-07-03 23:42:01.500 184 12321.27 64.55 55407.50 88888.00 2007-07-03 23:42:01.625 184 12321.27 64.58 55407.47 88888.00 2007-07-03 23:42:01.750 184 12321.23 64.53 55407.47 88888.00 2007-07-03 23:42:01.875 184 12321.15 64.47 55407.47 88888.00 2007-07-03 23:42:02.000 184 12321.20 64.50 55407.45 88888.00 2007-07-03 23:42:02.125 184 12321.27 64.47 55407.43 88888.00 2007-07-03 23:42:02.250 184 12321.20 64.45 55407.40 88888.00 2007-07-03 23:42:02.375 184 12321.17 64.40 55407.40 88888.00 2007-07-03 23:42:02.500 184 12321.12 64.40 55407.43 88888.00 2007-07-03 23:42:02.625 184 12321.08 64.45 55407.43 88888.00 2007-07-03 23:42:02.750 184 12321.02 64.40 55407.40 88888.00 2007-07-03 23:42:02.875 184 12321.10 64.42 55407.40 88888.00 2007-07-03 23:42:03.000 184 12321.12 64.40 55407.43 88888.00 2007-07-03 23:42:03.125 184 12321.12 64.42 55407.45 88888.00 2007-07-03 23:42:03.250 184 12321.08 64.42 55407.43 88888.00 2007-07-03 23:42:03.375 184 12321.02 64.40 55407.45 88888.00 2007-07-03 23:42:03.500 184 12321.00 64.35 55407.43 88888.00 2007-07-03 23:42:03.625 184 12321.08 64.35 55407.43 88888.00 2007-07-03 23:42:03.750 184 12321.17 64.35 55407.43 88888.00 2007-07-03 23:42:03.875 184 12321.20 64.35 55407.43 88888.00 2007-07-03 23:42:04.000 184 12321.23 64.35 55407.47 88888.00 2007-07-03 23:42:04.125 184 12321.25 64.38 55407.47 88888.00 2007-07-03 23:42:04.250 184 12321.15 64.33 55407.45 88888.00 2007-07-03 23:42:04.375 184 12321.12 64.30 55407.43 88888.00 2007-07-03 23:42:04.500 184 12321.10 64.33 55407.45 88888.00 2007-07-03 23:42:04.625 184 12321.15 64.33 55407.45 88888.00 2007-07-03 23:42:04.750 184 12321.15 64.30 55407.40 88888.00 2007-07-03 23:42:04.875 184 12321.08 64.35 55407.43 88888.00 2007-07-03 23:42:05.000 184 12320.98 64.30 55407.40 88888.00 2007-07-03 23:42:05.125 184 12320.92 64.22 55407.40 88888.00 2007-07-03 23:42:05.250 184 12321.02 64.25 55407.38 88888.00 2007-07-03 23:42:05.375 184 12321.15 64.25 55407.40 88888.00 2007-07-03 23:42:05.500 184 12321.15 64.20 55407.40 88888.00 2007-07-03 23:42:05.625 184 12321.05 64.17 55407.38 88888.00 2007-07-03 23:42:05.750 184 12321.02 64.17 55407.38 88888.00 2007-07-03 23:42:05.875 184 12320.98 64.15 55407.40 88888.00 2007-07-03 23:42:06.000 184 12321.05 64.20 55407.38 88888.00 2007-07-03 23:42:06.125 184 12321.17 64.20 55407.40 88888.00 2007-07-03 23:42:06.250 184 12321.15 64.17 55407.43 88888.00 2007-07-03 23:42:06.375 184 12321.08 64.12 55407.43 88888.00 2007-07-03 23:42:06.500 184 12321.10 64.15 55407.45 88888.00 2007-07-03 23:42:06.625 184 12321.20 64.12 55407.40 88888.00 2007-07-03 23:42:06.750 184 12321.20 64.15 55407.40 88888.00 2007-07-03 23:42:06.875 184 12321.20 64.22 55407.43 88888.00 2007-07-03 23:42:07.000 184 12321.15 64.22 55407.43 88888.00 2007-07-03 23:42:07.125 184 12321.08 64.15 55407.43 88888.00 2007-07-03 23:42:07.250 184 12321.08 64.10 55407.43 88888.00 2007-07-03 23:42:07.375 184 12321.15 64.12 55407.40 88888.00 2007-07-03 23:42:07.500 184 12321.20 64.10 55407.40 88888.00 2007-07-03 23:42:07.625 184 12321.12 64.17 55407.43 88888.00 2007-07-03 23:42:07.750 184 12321.00 64.12 55407.35 88888.00 2007-07-03 23:42:07.875 184 12321.02 64.08 55407.38 88888.00 2007-07-03 23:42:08.000 184 12321.05 64.08 55407.38 88888.00 2007-07-03 23:42:08.125 184 12321.02 64.08 55407.40 88888.00 2007-07-03 23:42:08.250 184 12320.92 64.08 55407.40 88888.00 2007-07-03 23:42:08.375 184 12320.95 64.08 55407.40 88888.00 2007-07-03 23:42:08.500 184 12320.98 64.10 55407.38 88888.00 2007-07-03 23:42:08.625 184 12321.00 64.05 55407.35 88888.00 2007-07-03 23:42:08.750 184 12321.05 64.05 55407.35 88888.00 2007-07-03 23:42:08.875 184 12321.08 64.03 55407.35 88888.00 2007-07-03 23:42:09.000 184 12321.15 64.08 55407.35 88888.00 2007-07-03 23:42:09.125 184 12321.15 64.03 55407.30 88888.00 2007-07-03 23:42:09.250 184 12321.08 63.92 55407.32 88888.00 2007-07-03 23:42:09.375 184 12321.05 63.95 55407.32 88888.00 2007-07-03 23:42:09.500 184 12321.10 64.03 55407.35 88888.00 2007-07-03 23:42:09.625 184 12321.12 64.03 55407.35 88888.00 2007-07-03 23:42:09.750 184 12321.10 64.03 55407.35 88888.00 2007-07-03 23:42:09.875 184 12321.20 64.08 55407.35 88888.00 2007-07-03 23:42:10.000 184 12321.25 64.03 55407.35 88888.00 2007-07-03 23:42:10.125 184 12321.30 64.00 55407.32 88888.00 2007-07-03 23:42:10.250 184 12321.27 64.00 55407.32 88888.00 2007-07-03 23:42:10.375 184 12321.25 64.03 55407.35 88888.00 2007-07-03 23:42:10.500 184 12321.23 64.00 55407.32 88888.00 2007-07-03 23:42:10.625 184 12321.20 63.95 55407.30 88888.00 2007-07-03 23:42:10.750 184 12321.20 63.98 55407.30 88888.00 2007-07-03 23:42:10.875 184 12321.25 64.00 55407.28 88888.00 2007-07-03 23:42:11.000 184 12321.33 64.00 55407.28 88888.00 2007-07-03 23:42:11.125 184 12321.27 64.00 55407.28 88888.00 2007-07-03 23:42:11.250 184 12321.17 63.92 55407.28 88888.00 2007-07-03 23:42:11.375 184 12321.17 63.95 55407.28 88888.00 2007-07-03 23:42:11.500 184 12321.23 63.92 55407.25 88888.00 2007-07-03 23:42:11.625 184 12321.27 63.92 55407.30 88888.00 2007-07-03 23:42:11.750 184 12321.30 63.95 55407.32 88888.00 2007-07-03 23:42:11.875 184 12321.33 63.98 55407.32 88888.00 2007-07-03 23:42:12.000 184 12321.27 63.95 55407.30 88888.00 2007-07-03 23:42:12.125 184 12321.25 63.95 55407.28 88888.00 2007-07-03 23:42:12.250 184 12321.23 63.92 55407.25 88888.00 2007-07-03 23:42:12.375 184 12321.27 63.90 55407.22 88888.00 2007-07-03 23:42:12.500 184 12321.30 63.90 55407.20 88888.00 2007-07-03 23:42:12.625 184 12321.27 63.92 55407.22 88888.00 2007-07-03 23:42:12.750 184 12321.33 63.98 55407.22 88888.00 2007-07-03 23:42:12.875 184 12321.38 63.98 55407.22 88888.00 2007-07-03 23:42:13.000 184 12321.38 63.95 55407.22 88888.00 2007-07-03 23:42:13.125 184 12321.40 63.98 55407.25 88888.00 2007-07-03 23:42:13.250 184 12321.50 63.98 55407.25 88888.00 2007-07-03 23:42:13.375 184 12321.50 64.00 55407.22 88888.00 2007-07-03 23:42:13.500 184 12321.38 63.98 55407.22 88888.00 2007-07-03 23:42:13.625 184 12321.35 63.98 55407.22 88888.00 2007-07-03 23:42:13.750 184 12321.40 64.00 55407.22 88888.00 2007-07-03 23:42:13.875 184 12321.35 64.00 55407.20 88888.00 2007-07-03 23:42:14.000 184 12321.30 63.95 55407.18 88888.00 2007-07-03 23:42:14.125 184 12321.42 63.95 55407.20 88888.00 2007-07-03 23:42:14.250 184 12321.52 64.00 55407.22 88888.00 2007-07-03 23:42:14.375 184 12321.58 64.00 55407.22 88888.00 2007-07-03 23:42:14.500 184 12321.48 63.98 55407.22 88888.00 2007-07-03 23:42:14.625 184 12321.42 63.92 55407.20 88888.00 2007-07-03 23:42:14.750 184 12321.52 63.95 55407.20 88888.00 2007-07-03 23:42:14.875 184 12321.55 64.03 55407.22 88888.00 2007-07-03 23:42:15.000 184 12321.55 64.05 55407.25 88888.00 2007-07-03 23:42:15.125 184 12321.55 64.05 55407.28 88888.00 2007-07-03 23:42:15.250 184 12321.48 63.95 55407.25 88888.00 2007-07-03 23:42:15.375 184 12321.40 63.92 55407.22 88888.00 2007-07-03 23:42:15.500 184 12321.38 63.95 55407.22 88888.00 2007-07-03 23:42:15.625 184 12321.45 63.98 55407.25 88888.00 2007-07-03 23:42:15.750 184 12321.58 64.03 55407.22 88888.00 2007-07-03 23:42:15.875 184 12321.65 64.03 55407.22 88888.00 2007-07-03 23:42:16.000 184 12321.52 64.00 55407.20 88888.00 2007-07-03 23:42:16.125 184 12321.48 64.05 55407.25 88888.00 2007-07-03 23:42:16.250 184 12321.50 64.03 55407.25 88888.00 2007-07-03 23:42:16.375 184 12321.52 63.98 55407.22 88888.00 2007-07-03 23:42:16.500 184 12321.55 64.03 55407.20 88888.00 2007-07-03 23:42:16.625 184 12321.62 64.08 55407.22 88888.00 2007-07-03 23:42:16.750 184 12321.62 64.10 55407.25 88888.00 2007-07-03 23:42:16.875 184 12321.58 64.10 55407.22 88888.00 2007-07-03 23:42:17.000 184 12321.62 64.10 55407.22 88888.00 2007-07-03 23:42:17.125 184 12321.67 64.12 55407.20 88888.00 2007-07-03 23:42:17.250 184 12321.58 64.08 55407.20 88888.00 2007-07-03 23:42:17.375 184 12321.50 64.05 55407.20 88888.00 2007-07-03 23:42:17.500 184 12321.52 64.05 55407.20 88888.00 2007-07-03 23:42:17.625 184 12321.58 64.08 55407.20 88888.00 2007-07-03 23:42:17.750 184 12321.55 64.03 55407.20 88888.00 2007-07-03 23:42:17.875 184 12321.52 64.08 55407.20 88888.00 2007-07-03 23:42:18.000 184 12321.58 64.15 55407.20 88888.00 2007-07-03 23:42:18.125 184 12321.62 64.15 55407.20 88888.00 2007-07-03 23:42:18.250 184 12321.67 64.12 55407.20 88888.00 2007-07-03 23:42:18.375 184 12321.67 64.10 55407.15 88888.00 2007-07-03 23:42:18.500 184 12321.62 64.15 55407.18 88888.00 2007-07-03 23:42:18.625 184 12321.62 64.17 55407.20 88888.00 2007-07-03 23:42:18.750 184 12321.62 64.25 55407.20 88888.00 2007-07-03 23:42:18.875 184 12321.55 64.22 55407.20 88888.00 2007-07-03 23:42:19.000 184 12321.52 64.20 55407.15 88888.00 2007-07-03 23:42:19.125 184 12321.52 64.15 55407.15 88888.00 2007-07-03 23:42:19.250 184 12321.58 64.17 55407.18 88888.00 2007-07-03 23:42:19.375 184 12321.60 64.17 55407.18 88888.00 2007-07-03 23:42:19.500 184 12321.58 64.15 55407.15 88888.00 2007-07-03 23:42:19.625 184 12321.58 64.20 55407.15 88888.00 2007-07-03 23:42:19.750 184 12321.67 64.28 55407.18 88888.00 2007-07-03 23:42:19.875 184 12321.70 64.28 55407.15 88888.00 2007-07-03 23:42:20.000 184 12321.65 64.17 55407.12 88888.00 2007-07-03 23:42:20.125 184 12321.65 64.22 55407.15 88888.00 2007-07-03 23:42:20.250 184 12321.65 64.20 55407.15 88888.00 2007-07-03 23:42:20.375 184 12321.60 64.15 55407.15 88888.00 2007-07-03 23:42:20.500 184 12321.65 64.17 55407.15 88888.00 2007-07-03 23:42:20.625 184 12321.67 64.25 55407.15 88888.00 2007-07-03 23:42:20.750 184 12321.70 64.25 55407.15 88888.00 2007-07-03 23:42:20.875 184 12321.67 64.28 55407.20 88888.00 2007-07-03 23:42:21.000 184 12321.58 64.22 55407.20 88888.00 2007-07-03 23:42:21.125 184 12321.58 64.28 55407.20 88888.00 2007-07-03 23:42:21.250 184 12321.52 64.28 55407.20 88888.00 2007-07-03 23:42:21.375 184 12321.50 64.30 55407.18 88888.00 2007-07-03 23:42:21.500 184 12321.55 64.35 55407.20 88888.00 2007-07-03 23:42:21.625 184 12321.50 64.25 55407.18 88888.00 2007-07-03 23:42:21.750 184 12321.50 64.28 55407.18 88888.00 2007-07-03 23:42:21.875 184 12321.58 64.35 55407.20 88888.00 2007-07-03 23:42:22.000 184 12321.52 64.33 55407.20 88888.00 2007-07-03 23:42:22.125 184 12321.55 64.30 55407.18 88888.00 2007-07-03 23:42:22.250 184 12321.60 64.33 55407.18 88888.00 2007-07-03 23:42:22.375 184 12321.70 64.35 55407.18 88888.00 2007-07-03 23:42:22.500 184 12321.70 64.35 55407.18 88888.00 2007-07-03 23:42:22.625 184 12321.67 64.35 55407.18 88888.00 2007-07-03 23:42:22.750 184 12321.65 64.35 55407.15 88888.00 2007-07-03 23:42:22.875 184 12321.60 64.38 55407.15 88888.00 2007-07-03 23:42:23.000 184 12321.62 64.40 55407.12 88888.00 2007-07-03 23:42:23.125 184 12321.65 64.40 55407.12 88888.00 2007-07-03 23:42:23.250 184 12321.58 64.40 55407.15 88888.00 2007-07-03 23:42:23.375 184 12321.65 64.40 55407.18 88888.00 2007-07-03 23:42:23.500 184 12321.67 64.40 55407.18 88888.00 2007-07-03 23:42:23.625 184 12321.65 64.42 55407.15 88888.00 2007-07-03 23:42:23.750 184 12321.65 64.42 55407.18 88888.00 2007-07-03 23:42:23.875 184 12321.65 64.40 55407.18 88888.00 2007-07-03 23:42:24.000 184 12321.60 64.35 55407.15 88888.00 2007-07-03 23:42:24.125 184 12321.62 64.38 55407.18 88888.00 2007-07-03 23:42:24.250 184 12321.60 64.35 55407.20 88888.00 2007-07-03 23:42:24.375 184 12321.62 64.38 55407.20 88888.00 2007-07-03 23:42:24.500 184 12321.58 64.40 55407.18 88888.00 2007-07-03 23:42:24.625 184 12321.48 64.35 55407.15 88888.00 2007-07-03 23:42:24.750 184 12321.45 64.35 55407.15 88888.00 2007-07-03 23:42:24.875 184 12321.52 64.42 55407.12 88888.00 2007-07-03 23:42:25.000 184 12321.58 64.45 55407.15 88888.00 2007-07-03 23:42:25.125 184 12321.62 64.47 55407.18 88888.00 2007-07-03 23:42:25.250 184 12321.58 64.40 55407.18 88888.00 2007-07-03 23:42:25.375 184 12321.48 64.38 55407.15 88888.00 2007-07-03 23:42:25.500 184 12321.45 64.35 55407.12 88888.00 2007-07-03 23:42:25.625 184 12321.55 64.40 55407.15 88888.00 2007-07-03 23:42:25.750 184 12321.58 64.40 55407.18 88888.00 2007-07-03 23:42:25.875 184 12321.55 64.40 55407.15 88888.00 2007-07-03 23:42:26.000 184 12321.55 64.40 55407.15 88888.00 2007-07-03 23:42:26.125 184 12321.55 64.42 55407.18 88888.00 2007-07-03 23:42:26.250 184 12321.52 64.45 55407.18 88888.00 2007-07-03 23:42:26.375 184 12321.52 64.47 55407.15 88888.00 2007-07-03 23:42:26.500 184 12321.50 64.47 55407.20 88888.00 2007-07-03 23:42:26.625 184 12321.45 64.45 55407.18 88888.00 2007-07-03 23:42:26.750 184 12321.42 64.42 55407.12 88888.00 2007-07-03 23:42:26.875 184 12321.45 64.47 55407.15 88888.00 2007-07-03 23:42:27.000 184 12321.42 64.42 55407.15 88888.00 2007-07-03 23:42:27.125 184 12321.42 64.42 55407.12 88888.00 2007-07-03 23:42:27.250 184 12321.50 64.45 55407.15 88888.00 2007-07-03 23:42:27.375 184 12321.55 64.50 55407.15 88888.00 2007-07-03 23:42:27.500 184 12321.50 64.50 55407.15 88888.00 2007-07-03 23:42:27.625 184 12321.48 64.47 55407.12 88888.00 2007-07-03 23:42:27.750 184 12321.52 64.47 55407.15 88888.00 2007-07-03 23:42:27.875 184 12321.52 64.42 55407.12 88888.00 2007-07-03 23:42:28.000 184 12321.55 64.42 55407.10 88888.00 2007-07-03 23:42:28.125 184 12321.55 64.47 55407.15 88888.00 2007-07-03 23:42:28.250 184 12321.45 64.45 55407.10 88888.00 2007-07-03 23:42:28.375 184 12321.45 64.47 55407.12 88888.00 2007-07-03 23:42:28.500 184 12321.52 64.50 55407.12 88888.00 2007-07-03 23:42:28.625 184 12321.58 64.47 55407.12 88888.00 2007-07-03 23:42:28.750 184 12321.58 64.42 55407.12 88888.00 2007-07-03 23:42:28.875 184 12321.55 64.45 55407.12 88888.00 2007-07-03 23:42:29.000 184 12321.55 64.45 55407.12 88888.00 2007-07-03 23:42:29.125 184 12321.50 64.42 55407.12 88888.00 2007-07-03 23:42:29.250 184 12321.42 64.38 55407.10 88888.00 2007-07-03 23:42:29.375 184 12321.45 64.38 55407.12 88888.00 2007-07-03 23:42:29.500 184 12321.50 64.45 55407.18 88888.00 2007-07-03 23:42:29.625 184 12321.52 64.47 55407.18 88888.00 2007-07-03 23:42:29.750 184 12321.50 64.47 55407.18 88888.00 2007-07-03 23:42:29.875 184 12321.55 64.47 55407.15 88888.00 2007-07-03 23:42:30.000 184 12321.60 64.45 55407.15 88888.00 2007-07-03 23:42:30.125 184 12321.60 64.42 55407.18 88888.00 2007-07-03 23:42:30.250 184 12321.50 64.45 55407.15 88888.00 2007-07-03 23:42:30.375 184 12321.50 64.47 55407.15 88888.00 2007-07-03 23:42:30.500 184 12321.52 64.45 55407.18 88888.00 2007-07-03 23:42:30.625 184 12321.48 64.42 55407.18 88888.00 2007-07-03 23:42:30.750 184 12321.48 64.42 55407.18 88888.00 2007-07-03 23:42:30.875 184 12321.42 64.40 55407.15 88888.00 2007-07-03 23:42:31.000 184 12321.48 64.42 55407.12 88888.00 2007-07-03 23:42:31.125 184 12321.48 64.42 55407.15 88888.00 2007-07-03 23:42:31.250 184 12321.52 64.38 55407.15 88888.00 2007-07-03 23:42:31.375 184 12321.48 64.38 55407.15 88888.00 2007-07-03 23:42:31.500 184 12321.52 64.42 55407.12 88888.00 2007-07-03 23:42:31.625 184 12321.52 64.45 55407.12 88888.00 2007-07-03 23:42:31.750 184 12321.55 64.45 55407.12 88888.00 2007-07-03 23:42:31.875 184 12321.55 64.47 55407.12 88888.00 2007-07-03 23:42:32.000 184 12321.60 64.45 55407.12 88888.00 2007-07-03 23:42:32.125 184 12321.55 64.38 55407.12 88888.00 2007-07-03 23:42:32.250 184 12321.45 64.35 55407.12 88888.00 2007-07-03 23:42:32.375 184 12321.38 64.35 55407.10 88888.00 2007-07-03 23:42:32.500 184 12321.38 64.38 55407.12 88888.00 2007-07-03 23:42:32.625 184 12321.45 64.45 55407.15 88888.00 2007-07-03 23:42:32.750 184 12321.45 64.42 55407.10 88888.00 2007-07-03 23:42:32.875 184 12321.45 64.42 55407.10 88888.00 2007-07-03 23:42:33.000 184 12321.40 64.33 55407.10 88888.00 2007-07-03 23:42:33.125 184 12321.35 64.33 55407.12 88888.00 2007-07-03 23:42:33.250 184 12321.38 64.33 55407.12 88888.00 2007-07-03 23:42:33.375 184 12321.45 64.35 55407.10 88888.00 2007-07-03 23:42:33.500 184 12321.48 64.38 55407.10 88888.00 2007-07-03 23:42:33.625 184 12321.48 64.38 55407.12 88888.00 2007-07-03 23:42:33.750 184 12321.45 64.33 55407.10 88888.00 2007-07-03 23:42:33.875 184 12321.45 64.30 55407.07 88888.00 2007-07-03 23:42:34.000 184 12321.42 64.35 55407.10 88888.00 2007-07-03 23:42:34.125 184 12321.45 64.40 55407.12 88888.00 2007-07-03 23:42:34.250 184 12321.40 64.38 55407.15 88888.00 2007-07-03 23:42:34.375 184 12321.35 64.38 55407.12 88888.00 2007-07-03 23:42:34.500 184 12321.35 64.33 55407.15 88888.00 2007-07-03 23:42:34.625 184 12321.38 64.28 55407.12 88888.00 2007-07-03 23:42:34.750 184 12321.38 64.22 55407.12 88888.00 2007-07-03 23:42:34.875 184 12321.38 64.25 55407.15 88888.00 2007-07-03 23:42:35.000 184 12321.38 64.28 55407.12 88888.00 2007-07-03 23:42:35.125 184 12321.33 64.25 55407.10 88888.00 2007-07-03 23:42:35.250 184 12321.23 64.25 55407.12 88888.00 2007-07-03 23:42:35.375 184 12321.27 64.28 55407.10 88888.00 2007-07-03 23:42:35.500 184 12321.30 64.25 55407.10 88888.00 2007-07-03 23:42:35.625 184 12321.30 64.20 55407.12 88888.00 2007-07-03 23:42:35.750 184 12321.38 64.17 55407.10 88888.00 2007-07-03 23:42:35.875 184 12321.33 64.15 55407.07 88888.00 2007-07-03 23:42:36.000 184 12321.33 64.17 55407.07 88888.00 2007-07-03 23:42:36.125 184 12321.42 64.20 55407.10 88888.00 2007-07-03 23:42:36.250 184 12321.45 64.20 55407.10 88888.00 2007-07-03 23:42:36.375 184 12321.35 64.12 55407.05 88888.00 2007-07-03 23:42:36.500 184 12321.25 64.10 55407.05 88888.00 2007-07-03 23:42:36.625 184 12321.35 64.10 55407.05 88888.00 2007-07-03 23:42:36.750 184 12321.40 64.15 55407.12 88888.00 2007-07-03 23:42:36.875 184 12321.42 64.17 55407.12 88888.00 2007-07-03 23:42:37.000 184 12321.35 64.15 55407.10 88888.00 2007-07-03 23:42:37.125 184 12321.30 64.15 55407.07 88888.00 2007-07-03 23:42:37.250 184 12321.33 64.12 55407.10 88888.00 2007-07-03 23:42:37.375 184 12321.35 64.10 55407.10 88888.00 2007-07-03 23:42:37.500 184 12321.40 64.05 55407.07 88888.00 2007-07-03 23:42:37.625 184 12321.42 64.08 55407.07 88888.00 2007-07-03 23:42:37.750 184 12321.33 64.08 55407.07 88888.00 2007-07-03 23:42:37.875 184 12321.27 64.08 55407.05 88888.00 2007-07-03 23:42:38.000 184 12321.33 64.05 55407.05 88888.00 2007-07-03 23:42:38.125 184 12321.42 64.08 55407.05 88888.00 2007-07-03 23:42:38.250 184 12321.52 64.03 55407.05 88888.00 2007-07-03 23:42:38.375 184 12321.52 64.03 55407.10 88888.00 2007-07-03 23:42:38.500 184 12321.48 64.03 55407.10 88888.00 2007-07-03 23:42:38.625 184 12321.38 63.95 55407.07 88888.00 2007-07-03 23:42:38.750 184 12321.38 63.98 55407.05 88888.00 2007-07-03 23:42:38.875 184 12321.42 64.03 55407.07 88888.00 2007-07-03 23:42:39.000 184 12321.40 64.05 55407.07 88888.00 2007-07-03 23:42:39.125 184 12321.38 64.03 55407.10 88888.00 2007-07-03 23:42:39.250 184 12321.38 63.98 55407.18 88888.00 2007-07-03 23:42:39.375 184 12321.38 63.98 55407.15 88888.00 2007-07-03 23:42:39.500 184 12321.33 63.95 55407.10 88888.00 2007-07-03 23:42:39.625 184 12321.35 63.98 55407.10 88888.00 2007-07-03 23:42:39.750 184 12321.35 63.95 55407.10 88888.00 2007-07-03 23:42:39.875 184 12321.38 63.98 55407.10 88888.00 2007-07-03 23:42:40.000 184 12321.45 63.98 55407.10 88888.00 2007-07-03 23:42:40.125 184 12321.50 63.92 55407.07 88888.00 2007-07-03 23:42:40.250 184 12321.52 63.92 55407.07 88888.00 2007-07-03 23:42:40.375 184 12321.50 63.90 55407.10 88888.00 2007-07-03 23:42:40.500 184 12321.48 63.83 55407.10 88888.00 2007-07-03 23:42:40.625 184 12321.55 63.80 55407.10 88888.00 2007-07-03 23:42:40.750 184 12321.52 63.83 55407.10 88888.00 2007-07-03 23:42:40.875 184 12321.48 63.85 55407.10 88888.00 2007-07-03 23:42:41.000 184 12321.40 63.77 55407.07 88888.00 2007-07-03 23:42:41.125 184 12321.48 63.85 55407.07 88888.00 2007-07-03 23:42:41.250 184 12321.50 63.83 55407.10 88888.00 2007-07-03 23:42:41.375 184 12321.48 63.80 55407.10 88888.00 2007-07-03 23:42:41.500 184 12321.58 63.83 55407.10 88888.00 2007-07-03 23:42:41.625 184 12321.67 63.83 55407.10 88888.00 2007-07-03 23:42:41.750 184 12321.62 63.77 55407.10 88888.00 2007-07-03 23:42:41.875 184 12321.67 63.73 55407.07 88888.00 2007-07-03 23:42:42.000 184 12321.62 63.77 55407.05 88888.00 2007-07-03 23:42:42.125 184 12321.65 63.80 55407.05 88888.00 2007-07-03 23:42:42.250 184 12321.65 63.73 55407.03 88888.00 2007-07-03 23:42:42.375 184 12321.65 63.67 55407.03 88888.00 2007-07-03 23:42:42.500 184 12321.62 63.67 55407.05 88888.00 2007-07-03 23:42:42.625 184 12321.60 63.73 55407.05 88888.00 2007-07-03 23:42:42.750 184 12321.65 63.75 55407.05 88888.00 2007-07-03 23:42:42.875 184 12321.80 63.75 55407.05 88888.00 2007-07-03 23:42:43.000 184 12321.83 63.67 55407.05 88888.00 2007-07-03 23:42:43.125 184 12321.80 63.65 55407.03 88888.00 2007-07-03 23:42:43.250 184 12321.80 63.62 55407.05 88888.00 2007-07-03 23:42:43.375 184 12321.77 63.62 55407.05 88888.00 2007-07-03 23:42:43.500 184 12321.80 63.62 55407.07 88888.00 2007-07-03 23:42:43.625 184 12321.85 63.67 55407.10 88888.00 2007-07-03 23:42:43.750 184 12321.85 63.65 55407.07 88888.00 2007-07-03 23:42:43.875 184 12321.83 63.62 55407.07 88888.00 2007-07-03 23:42:44.000 184 12321.80 63.60 55407.05 88888.00 2007-07-03 23:42:44.125 184 12321.83 63.60 55407.05 88888.00 2007-07-03 23:42:44.250 184 12321.83 63.60 55407.03 88888.00 2007-07-03 23:42:44.375 184 12321.90 63.62 55407.05 88888.00 2007-07-03 23:42:44.500 184 12321.92 63.67 55407.05 88888.00 2007-07-03 23:42:44.625 184 12321.90 63.70 55407.05 88888.00 2007-07-03 23:42:44.750 184 12321.83 63.65 55407.07 88888.00 2007-07-03 23:42:44.875 184 12321.77 63.65 55407.07 88888.00 2007-07-03 23:42:45.000 184 12321.80 63.62 55407.05 88888.00 2007-07-03 23:42:45.125 184 12321.80 63.60 55407.03 88888.00 2007-07-03 23:42:45.250 184 12321.80 63.58 55407.05 88888.00 2007-07-03 23:42:45.375 184 12321.88 63.62 55407.05 88888.00 2007-07-03 23:42:45.500 184 12321.92 63.62 55407.05 88888.00 2007-07-03 23:42:45.625 184 12321.90 63.62 55407.05 88888.00 2007-07-03 23:42:45.750 184 12321.77 63.58 55407.05 88888.00 2007-07-03 23:42:45.875 184 12321.77 63.58 55407.07 88888.00 2007-07-03 23:42:46.000 184 12321.85 63.60 55407.07 88888.00 2007-07-03 23:42:46.125 184 12321.83 63.60 55407.07 88888.00 2007-07-03 23:42:46.250 184 12321.73 63.52 55407.03 88888.00 2007-07-03 23:42:46.375 184 12321.77 63.48 55407.03 88888.00 2007-07-03 23:42:46.500 184 12321.83 63.52 55407.05 88888.00 2007-07-03 23:42:46.625 184 12321.83 63.52 55407.05 88888.00 2007-07-03 23:42:46.750 184 12321.77 63.58 55407.07 88888.00 2007-07-03 23:42:46.875 184 12321.83 63.58 55407.07 88888.00 2007-07-03 23:42:47.000 184 12321.85 63.62 55407.05 88888.00 2007-07-03 23:42:47.125 184 12321.83 63.60 55407.03 88888.00 2007-07-03 23:42:47.250 184 12321.73 63.58 55407.05 88888.00 2007-07-03 23:42:47.375 184 12321.75 63.62 55407.05 88888.00 2007-07-03 23:42:47.500 184 12321.88 63.65 55407.07 88888.00 2007-07-03 23:42:47.625 184 12321.92 63.60 55407.05 88888.00 2007-07-03 23:42:47.750 184 12321.88 63.58 55407.05 88888.00 2007-07-03 23:42:47.875 184 12321.85 63.62 55407.05 88888.00 2007-07-03 23:42:48.000 184 12321.92 63.65 55407.07 88888.00 2007-07-03 23:42:48.125 184 12321.92 63.62 55407.05 88888.00 2007-07-03 23:42:48.250 184 12321.83 63.58 55407.03 88888.00 2007-07-03 23:42:48.375 184 12321.85 63.60 55407.03 88888.00 2007-07-03 23:42:48.500 184 12321.85 63.62 55407.00 88888.00 2007-07-03 23:42:48.625 184 12321.90 63.65 55407.05 88888.00 2007-07-03 23:42:48.750 184 12321.95 63.70 55407.07 88888.00 2007-07-03 23:42:48.875 184 12321.88 63.67 55407.05 88888.00 2007-07-03 23:42:49.000 184 12321.88 63.70 55407.03 88888.00 2007-07-03 23:42:49.125 184 12321.88 63.65 55407.03 88888.00 2007-07-03 23:42:49.250 184 12321.77 63.62 55407.00 88888.00 2007-07-03 23:42:49.375 184 12321.77 63.70 55407.00 88888.00 2007-07-03 23:42:49.500 184 12321.83 63.70 55407.00 88888.00 2007-07-03 23:42:49.625 184 12321.88 63.67 55407.05 88888.00 2007-07-03 23:42:49.750 184 12321.90 63.67 55407.07 88888.00 2007-07-03 23:42:49.875 184 12321.88 63.67 55407.07 88888.00 2007-07-03 23:42:50.000 184 12321.77 63.70 55407.05 88888.00 2007-07-03 23:42:50.125 184 12321.75 63.67 55407.03 88888.00 2007-07-03 23:42:50.250 184 12321.85 63.70 55407.05 88888.00 2007-07-03 23:42:50.375 184 12321.88 63.67 55407.05 88888.00 2007-07-03 23:42:50.500 184 12321.88 63.70 55407.03 88888.00 2007-07-03 23:42:50.625 184 12321.88 63.67 55406.97 88888.00 2007-07-03 23:42:50.750 184 12321.92 63.67 55407.00 88888.00 2007-07-03 23:42:50.875 184 12321.92 63.73 55407.03 88888.00 2007-07-03 23:42:51.000 184 12321.95 63.75 55407.03 88888.00 2007-07-03 23:42:51.125 184 12321.85 63.75 55407.03 88888.00 2007-07-03 23:42:51.250 184 12321.77 63.75 55407.05 88888.00 2007-07-03 23:42:51.375 184 12321.75 63.75 55406.97 88888.00 2007-07-03 23:42:51.500 184 12321.77 63.75 55407.00 88888.00 2007-07-03 23:42:51.625 184 12321.77 63.75 55407.00 88888.00 2007-07-03 23:42:51.750 184 12321.75 63.75 55407.00 88888.00 2007-07-03 23:42:51.875 184 12321.77 63.77 55406.97 88888.00 2007-07-03 23:42:52.000 184 12321.77 63.75 55406.97 88888.00 2007-07-03 23:42:52.125 184 12321.73 63.80 55407.00 88888.00 2007-07-03 23:42:52.250 184 12321.62 63.80 55407.00 88888.00 2007-07-03 23:42:52.375 184 12321.62 63.85 55407.00 88888.00 2007-07-03 23:42:52.500 184 12321.60 63.88 55407.03 88888.00 2007-07-03 23:42:52.625 184 12321.62 63.92 55407.03 88888.00 2007-07-03 23:42:52.750 184 12321.70 63.92 55407.05 88888.00 2007-07-03 23:42:52.875 184 12321.67 63.88 55407.03 88888.00 2007-07-03 23:42:53.000 184 12321.60 63.83 55407.00 88888.00 2007-07-03 23:42:53.125 184 12321.50 63.83 55407.00 88888.00 2007-07-03 23:42:53.250 184 12321.55 63.95 55407.03 88888.00 2007-07-03 23:42:53.375 184 12321.70 63.95 55407.03 88888.00 2007-07-03 23:42:53.500 184 12321.73 63.92 55407.05 88888.00 2007-07-03 23:42:53.625 184 12321.65 63.85 55407.05 88888.00 2007-07-03 23:42:53.750 184 12321.58 63.88 55407.03 88888.00 2007-07-03 23:42:53.875 184 12321.55 63.85 55406.97 88888.00 2007-07-03 23:42:54.000 184 12321.52 63.88 55406.95 88888.00 2007-07-03 23:42:54.125 184 12321.60 63.95 55406.97 88888.00 2007-07-03 23:42:54.250 184 12321.58 63.98 55406.97 88888.00 2007-07-03 23:42:54.375 184 12321.55 63.98 55406.97 88888.00 2007-07-03 23:42:54.500 184 12321.40 63.98 55407.00 88888.00 2007-07-03 23:42:54.625 184 12321.38 63.95 55407.03 88888.00 2007-07-03 23:42:54.750 184 12321.42 63.95 55407.00 88888.00 2007-07-03 23:42:54.875 184 12321.45 64.00 55407.05 88888.00 2007-07-03 23:42:55.000 184 12321.42 64.03 55407.03 88888.00 2007-07-03 23:42:55.125 184 12321.48 63.98 55407.00 88888.00 2007-07-03 23:42:55.250 184 12321.50 63.98 55407.03 88888.00 2007-07-03 23:42:55.375 184 12321.48 64.00 55407.03 88888.00 2007-07-03 23:42:55.500 184 12321.55 64.05 55407.03 88888.00 2007-07-03 23:42:55.625 184 12321.50 64.08 55407.03 88888.00 2007-07-03 23:42:55.750 184 12321.40 64.03 55407.00 88888.00 2007-07-03 23:42:55.875 184 12321.38 63.98 55407.03 88888.00 2007-07-03 23:42:56.000 184 12321.45 64.03 55407.03 88888.00 2007-07-03 23:42:56.125 184 12321.50 64.05 55407.05 88888.00 2007-07-03 23:42:56.250 184 12321.33 64.05 55407.05 88888.00 2007-07-03 23:42:56.375 184 12321.23 64.03 55407.03 88888.00 2007-07-03 23:42:56.500 184 12321.20 64.00 55407.00 88888.00 2007-07-03 23:42:56.625 184 12321.17 64.05 55407.05 88888.00 2007-07-03 23:42:56.750 184 12321.25 64.08 55407.03 88888.00 2007-07-03 23:42:56.875 184 12321.27 64.10 55407.03 88888.00 2007-07-03 23:42:57.000 184 12321.23 64.03 55407.03 88888.00 2007-07-03 23:42:57.125 184 12321.15 64.03 55407.05 88888.00 2007-07-03 23:42:57.250 184 12321.10 64.03 55407.05 88888.00 2007-07-03 23:42:57.375 184 12321.10 64.08 55407.05 88888.00 2007-07-03 23:42:57.500 184 12321.10 64.05 55407.05 88888.00 2007-07-03 23:42:57.625 184 12321.12 64.03 55407.03 88888.00 2007-07-03 23:42:57.750 184 12321.10 64.03 55407.03 88888.00 2007-07-03 23:42:57.875 184 12321.17 64.10 55407.00 88888.00 2007-07-03 23:42:58.000 184 12321.23 64.10 55407.00 88888.00 2007-07-03 23:42:58.125 184 12321.17 64.08 55407.00 88888.00 2007-07-03 23:42:58.250 184 12321.08 64.15 55407.03 88888.00 2007-07-03 23:42:58.375 184 12321.00 64.15 55407.05 88888.00 2007-07-03 23:42:58.500 184 12321.05 64.10 55407.05 88888.00 2007-07-03 23:42:58.625 184 12321.12 64.17 55407.05 88888.00 2007-07-03 23:42:58.750 184 12321.12 64.20 55407.03 88888.00 2007-07-03 23:42:58.875 184 12321.02 64.15 55407.00 88888.00 2007-07-03 23:42:59.000 184 12320.95 64.17 55407.00 88888.00 2007-07-03 23:42:59.125 184 12320.98 64.17 55407.05 88888.00 2007-07-03 23:42:59.250 184 12321.02 64.22 55407.05 88888.00 2007-07-03 23:42:59.375 184 12321.05 64.25 55407.07 88888.00 2007-07-03 23:42:59.500 184 12321.00 64.22 55407.07 88888.00 2007-07-03 23:42:59.625 184 12320.98 64.22 55407.05 88888.00 2007-07-03 23:42:59.750 184 12320.90 64.25 55407.07 88888.00 2007-07-03 23:42:59.875 184 12320.83 64.22 55407.07 88888.00 2007-07-03 23:43:00.000 184 12320.75 64.17 55407.03 88888.00 2007-07-03 23:43:00.125 184 12320.75 64.10 55407.00 88888.00 2007-07-03 23:43:00.250 184 12320.80 64.10 55407.03 88888.00 2007-07-03 23:43:00.375 184 12320.92 64.12 55407.03 88888.00 2007-07-03 23:43:00.500 184 12320.92 64.15 55407.03 88888.00 2007-07-03 23:43:00.625 184 12320.90 64.17 55407.05 88888.00 2007-07-03 23:43:00.750 184 12320.88 64.20 55407.07 88888.00 2007-07-03 23:43:00.875 184 12320.83 64.20 55407.07 88888.00 2007-07-03 23:43:01.000 184 12320.77 64.25 55407.07 88888.00 2007-07-03 23:43:01.125 184 12320.73 64.22 55407.07 88888.00 2007-07-03 23:43:01.250 184 12320.75 64.17 55407.10 88888.00 2007-07-03 23:43:01.375 184 12320.77 64.17 55407.10 88888.00 2007-07-03 23:43:01.500 184 12320.77 64.17 55407.07 88888.00 2007-07-03 23:43:01.625 184 12320.77 64.17 55407.05 88888.00 2007-07-03 23:43:01.750 184 12320.73 64.15 55407.05 88888.00 2007-07-03 23:43:01.875 184 12320.65 64.12 55407.03 88888.00 2007-07-03 23:43:02.000 184 12320.65 64.12 55407.03 88888.00 2007-07-03 23:43:02.125 184 12320.75 64.17 55407.05 88888.00 2007-07-03 23:43:02.250 184 12320.70 64.25 55407.05 88888.00 2007-07-03 23:43:02.375 184 12320.67 64.20 55407.03 88888.00 2007-07-03 23:43:02.500 184 12320.67 64.17 55407.03 88888.00 2007-07-03 23:43:02.625 184 12320.73 64.22 55407.07 88888.00 2007-07-03 23:43:02.750 184 12320.80 64.35 55407.07 88888.00 2007-07-03 23:43:02.875 184 12320.77 64.30 55407.05 88888.00 2007-07-03 23:43:03.000 184 12320.70 64.22 55407.03 88888.00 2007-07-03 23:43:03.125 184 12320.75 64.25 55407.07 88888.00 2007-07-03 23:43:03.250 184 12320.75 64.30 55407.07 88888.00 2007-07-03 23:43:03.375 184 12320.75 64.30 55407.07 88888.00 2007-07-03 23:43:03.500 184 12320.73 64.30 55407.07 88888.00 2007-07-03 23:43:03.625 184 12320.70 64.28 55407.05 88888.00 2007-07-03 23:43:03.750 184 12320.65 64.28 55407.07 88888.00 2007-07-03 23:43:03.875 184 12320.67 64.28 55407.07 88888.00 2007-07-03 23:43:04.000 184 12320.70 64.28 55407.07 88888.00 2007-07-03 23:43:04.125 184 12320.75 64.25 55407.07 88888.00 2007-07-03 23:43:04.250 184 12320.67 64.25 55407.10 88888.00 2007-07-03 23:43:04.375 184 12320.62 64.22 55407.05 88888.00 2007-07-03 23:43:04.500 184 12320.67 64.28 55407.05 88888.00 2007-07-03 23:43:04.625 184 12320.77 64.35 55407.07 88888.00 2007-07-03 23:43:04.750 184 12320.70 64.35 55407.07 88888.00 2007-07-03 23:43:04.875 184 12320.62 64.30 55407.07 88888.00 2007-07-03 23:43:05.000 184 12320.65 64.35 55407.10 88888.00 2007-07-03 23:43:05.125 184 12320.70 64.35 55407.10 88888.00 2007-07-03 23:43:05.250 184 12320.75 64.30 55407.12 88888.00 2007-07-03 23:43:05.375 184 12320.75 64.33 55407.10 88888.00 2007-07-03 23:43:05.500 184 12320.73 64.35 55407.10 88888.00 2007-07-03 23:43:05.625 184 12320.77 64.35 55407.10 88888.00 2007-07-03 23:43:05.750 184 12320.77 64.33 55407.07 88888.00 2007-07-03 23:43:05.875 184 12320.80 64.35 55407.07 88888.00 2007-07-03 23:43:06.000 184 12320.77 64.38 55407.05 88888.00 2007-07-03 23:43:06.125 184 12320.85 64.40 55407.05 88888.00 2007-07-03 23:43:06.250 184 12320.83 64.30 55407.07 88888.00 2007-07-03 23:43:06.375 184 12320.83 64.28 55407.07 88888.00 2007-07-03 23:43:06.500 184 12320.85 64.30 55407.10 88888.00 2007-07-03 23:43:06.625 184 12320.88 64.33 55407.07 88888.00 2007-07-03 23:43:06.750 184 12320.88 64.33 55407.10 88888.00 2007-07-03 23:43:06.875 184 12320.88 64.35 55407.10 88888.00 2007-07-03 23:43:07.000 184 12320.92 64.38 55407.07 88888.00 2007-07-03 23:43:07.125 184 12320.88 64.40 55407.07 88888.00 2007-07-03 23:43:07.250 184 12320.85 64.40 55407.07 88888.00 2007-07-03 23:43:07.375 184 12320.85 64.40 55407.07 88888.00 2007-07-03 23:43:07.500 184 12320.83 64.38 55407.05 88888.00 2007-07-03 23:43:07.625 184 12320.83 64.40 55407.07 88888.00 2007-07-03 23:43:07.750 184 12320.90 64.45 55407.10 88888.00 2007-07-03 23:43:07.875 184 12321.00 64.47 55407.10 88888.00 2007-07-03 23:43:08.000 184 12321.00 64.42 55407.07 88888.00 2007-07-03 23:43:08.125 184 12320.90 64.35 55407.07 88888.00 2007-07-03 23:43:08.250 184 12320.95 64.40 55407.05 88888.00 2007-07-03 23:43:08.375 184 12321.08 64.45 55407.05 88888.00 2007-07-03 23:43:08.500 184 12321.05 64.45 55407.05 88888.00 2007-07-03 23:43:08.625 184 12321.02 64.45 55407.03 88888.00 2007-07-03 23:43:08.750 184 12321.12 64.50 55407.05 88888.00 2007-07-03 23:43:08.875 184 12321.15 64.53 55407.05 88888.00 2007-07-03 23:43:09.000 184 12321.12 64.53 55407.00 88888.00 2007-07-03 23:43:09.125 184 12321.05 64.53 55406.95 88888.00 2007-07-03 23:43:09.250 184 12321.00 64.47 55407.03 88888.00 2007-07-03 23:43:09.375 184 12321.05 64.47 55407.03 88888.00 2007-07-03 23:43:09.500 184 12321.17 64.53 55407.03 88888.00 2007-07-03 23:43:09.625 184 12321.23 64.62 55407.03 88888.00 2007-07-03 23:43:09.750 184 12321.15 64.58 55407.03 88888.00 2007-07-03 23:43:09.875 184 12321.15 64.60 55407.03 88888.00 2007-07-03 23:43:10.000 184 12321.20 64.60 55407.03 88888.00 2007-07-03 23:43:10.125 184 12321.12 64.58 55407.00 88888.00 2007-07-03 23:43:10.250 184 12321.10 64.58 55406.97 88888.00 2007-07-03 23:43:10.375 184 12321.17 64.55 55406.97 88888.00 2007-07-03 23:43:10.500 184 12321.23 64.58 55407.00 88888.00 2007-07-03 23:43:10.625 184 12321.25 64.60 55407.00 88888.00 2007-07-03 23:43:10.750 184 12321.25 64.67 55407.00 88888.00 2007-07-03 23:43:10.875 184 12321.27 64.70 55407.03 88888.00 2007-07-03 23:43:11.000 184 12321.25 64.67 55406.97 88888.00 2007-07-03 23:43:11.125 184 12321.27 64.62 55406.95 88888.00 2007-07-03 23:43:11.250 184 12321.27 64.62 55407.00 88888.00 2007-07-03 23:43:11.375 184 12321.27 64.62 55407.00 88888.00 2007-07-03 23:43:11.500 184 12321.25 64.67 55407.00 88888.00 2007-07-03 23:43:11.625 184 12321.25 64.70 55407.00 88888.00 2007-07-03 23:43:11.750 184 12321.30 64.72 55406.97 88888.00 2007-07-03 23:43:11.875 184 12321.27 64.70 55407.00 88888.00 2007-07-03 23:43:12.000 184 12321.23 64.72 55407.00 88888.00 2007-07-03 23:43:12.125 184 12321.33 64.80 55407.03 88888.00 2007-07-03 23:43:12.250 184 12321.27 64.75 55407.00 88888.00 2007-07-03 23:43:12.375 184 12321.25 64.75 55407.00 88888.00 2007-07-03 23:43:12.500 184 12321.25 64.83 55407.03 88888.00 2007-07-03 23:43:12.625 184 12321.27 64.85 55407.03 88888.00 2007-07-03 23:43:12.750 184 12321.25 64.85 55407.00 88888.00 2007-07-03 23:43:12.875 184 12321.30 64.80 55407.00 88888.00 2007-07-03 23:43:13.000 184 12321.25 64.78 55406.97 88888.00 2007-07-03 23:43:13.125 184 12321.25 64.83 55407.00 88888.00 2007-07-03 23:43:13.250 184 12321.25 64.83 55407.00 88888.00 2007-07-03 23:43:13.375 184 12321.25 64.78 55406.97 88888.00 2007-07-03 23:43:13.500 184 12321.33 64.75 55406.97 88888.00 2007-07-03 23:43:13.625 184 12321.38 64.85 55407.00 88888.00 2007-07-03 23:43:13.750 184 12321.35 64.92 55407.03 88888.00 2007-07-03 23:43:13.875 184 12321.33 64.90 55406.97 88888.00 2007-07-03 23:43:14.000 184 12321.38 64.90 55406.97 88888.00 2007-07-03 23:43:14.125 184 12321.33 64.85 55406.97 88888.00 2007-07-03 23:43:14.250 184 12321.33 64.83 55406.97 88888.00 2007-07-03 23:43:14.375 184 12321.35 64.83 55406.97 88888.00 2007-07-03 23:43:14.500 184 12321.35 64.88 55406.97 88888.00 2007-07-03 23:43:14.625 184 12321.33 64.90 55406.95 88888.00 2007-07-03 23:43:14.750 184 12321.35 64.90 55407.00 88888.00 2007-07-03 23:43:14.875 184 12321.33 64.97 55407.00 88888.00 2007-07-03 23:43:15.000 184 12321.30 64.95 55407.00 88888.00 2007-07-03 23:43:15.125 184 12321.27 64.90 55406.95 88888.00 2007-07-03 23:43:15.250 184 12321.27 64.92 55406.97 88888.00 2007-07-03 23:43:15.375 184 12321.25 64.90 55406.97 88888.00 2007-07-03 23:43:15.500 184 12321.27 64.92 55406.97 88888.00 2007-07-03 23:43:15.625 184 12321.30 64.97 55407.00 88888.00 2007-07-03 23:43:15.750 184 12321.27 65.05 55407.05 88888.00 2007-07-03 23:43:15.875 184 12321.30 65.00 55407.05 88888.00 2007-07-03 23:43:16.000 184 12321.27 64.95 55407.03 88888.00 2007-07-03 23:43:16.125 184 12321.30 64.97 55407.03 88888.00 2007-07-03 23:43:16.250 184 12321.27 65.03 55407.05 88888.00 2007-07-03 23:43:16.375 184 12321.23 65.03 55407.03 88888.00 2007-07-03 23:43:16.500 184 12321.17 64.97 55407.00 88888.00 2007-07-03 23:43:16.625 184 12321.17 65.03 55407.05 88888.00 2007-07-03 23:43:16.750 184 12321.20 65.08 55407.05 88888.00 2007-07-03 23:43:16.875 184 12321.17 65.08 55407.03 88888.00 2007-07-03 23:43:17.000 184 12321.15 65.10 55407.00 88888.00 2007-07-03 23:43:17.125 184 12321.12 65.05 55406.97 88888.00 2007-07-03 23:43:17.250 184 12321.12 65.08 55407.03 88888.00 2007-07-03 23:43:17.375 184 12321.15 65.08 55407.03 88888.00 2007-07-03 23:43:17.500 184 12321.12 65.10 55407.00 88888.00 2007-07-03 23:43:17.625 184 12321.12 65.08 55407.00 88888.00 2007-07-03 23:43:17.750 184 12321.10 65.03 55407.00 88888.00 2007-07-03 23:43:17.875 184 12321.08 64.97 55407.00 88888.00 2007-07-03 23:43:18.000 184 12321.05 65.03 55407.03 88888.00 2007-07-03 23:43:18.125 184 12321.10 65.05 55407.00 88888.00 2007-07-03 23:43:18.250 184 12321.08 65.00 55407.00 88888.00 2007-07-03 23:43:18.375 184 12321.02 65.03 55407.03 88888.00 2007-07-03 23:43:18.500 184 12320.95 65.08 55407.03 88888.00 2007-07-03 23:43:18.625 184 12320.95 65.08 55407.03 88888.00 2007-07-03 23:43:18.750 184 12320.95 65.05 55407.07 88888.00 2007-07-03 23:43:18.875 184 12320.95 65.08 55407.10 88888.00 2007-07-03 23:43:19.000 184 12320.98 65.08 55407.05 88888.00 2007-07-03 23:43:19.125 184 12320.95 65.03 55407.05 88888.00 2007-07-03 23:43:19.250 184 12320.88 65.08 55407.07 88888.00 2007-07-03 23:43:19.375 184 12320.80 65.10 55407.07 88888.00 2007-07-03 23:43:19.500 184 12320.83 65.03 55407.05 88888.00 2007-07-03 23:43:19.625 184 12320.83 65.03 55407.05 88888.00 2007-07-03 23:43:19.750 184 12320.85 65.03 55407.05 88888.00 2007-07-03 23:43:19.875 184 12320.90 65.08 55407.07 88888.00 2007-07-03 23:43:20.000 184 12320.88 65.10 55407.05 88888.00 2007-07-03 23:43:20.125 184 12320.90 65.10 55407.05 88888.00 2007-07-03 23:43:20.250 184 12320.85 65.05 55407.05 88888.00 2007-07-03 23:43:20.375 184 12320.83 65.08 55407.07 88888.00 2007-07-03 23:43:20.500 184 12320.88 65.12 55407.07 88888.00 2007-07-03 23:43:20.625 184 12320.88 65.10 55407.07 88888.00 2007-07-03 23:43:20.750 184 12320.88 65.10 55407.07 88888.00 2007-07-03 23:43:20.875 184 12320.85 65.08 55407.07 88888.00 2007-07-03 23:43:21.000 184 12320.90 65.10 55407.05 88888.00 2007-07-03 23:43:21.125 184 12320.88 65.08 55407.07 88888.00 2007-07-03 23:43:21.250 184 12320.77 65.10 55407.10 88888.00 2007-07-03 23:43:21.375 184 12320.80 65.10 55407.10 88888.00 2007-07-03 23:43:21.500 184 12320.83 65.08 55407.12 88888.00 2007-07-03 23:43:21.625 184 12320.75 65.05 55407.07 88888.00 2007-07-03 23:43:21.750 184 12320.73 65.03 55407.07 88888.00 2007-07-03 23:43:21.875 184 12320.75 65.05 55407.10 88888.00 2007-07-03 23:43:22.000 184 12320.73 65.03 55407.10 88888.00 2007-07-03 23:43:22.125 184 12320.65 65.05 55407.10 88888.00 2007-07-03 23:43:22.250 184 12320.55 65.00 55407.05 88888.00 2007-07-03 23:43:22.375 184 12320.62 65.05 55407.12 88888.00 2007-07-03 23:43:22.500 184 12320.67 65.00 55407.10 88888.00 2007-07-03 23:43:22.625 184 12320.60 64.95 55407.07 88888.00 2007-07-03 23:43:22.750 184 12320.55 65.00 55407.10 88888.00 2007-07-03 23:43:22.875 184 12320.50 65.00 55407.12 88888.00 2007-07-03 23:43:23.000 184 12320.42 64.92 55407.10 88888.00 2007-07-03 23:43:23.125 184 12320.30 64.90 55407.05 88888.00 2007-07-03 23:43:23.250 184 12320.35 64.88 55407.07 88888.00 2007-07-03 23:43:23.375 184 12320.42 64.88 55407.07 88888.00 2007-07-03 23:43:23.500 184 12320.42 64.88 55407.07 88888.00 2007-07-03 23:43:23.625 184 12320.40 64.90 55407.10 88888.00 2007-07-03 23:43:23.750 184 12320.35 64.88 55407.07 88888.00 2007-07-03 23:43:23.875 184 12320.30 64.85 55407.12 88888.00 2007-07-03 23:43:24.000 184 12320.23 64.83 55407.07 88888.00 2007-07-03 23:43:24.125 184 12320.23 64.83 55407.10 88888.00 2007-07-03 23:43:24.250 184 12320.33 64.88 55407.12 88888.00 2007-07-03 23:43:24.375 184 12320.38 64.88 55407.10 88888.00 2007-07-03 23:43:24.500 184 12320.40 64.85 55407.12 88888.00 2007-07-03 23:43:24.625 184 12320.35 64.85 55407.12 88888.00 2007-07-03 23:43:24.750 184 12320.30 64.85 55407.12 88888.00 2007-07-03 23:43:24.875 184 12320.33 64.85 55407.15 88888.00 2007-07-03 23:43:25.000 184 12320.25 64.85 55407.12 88888.00 2007-07-03 23:43:25.125 184 12320.27 64.85 55407.12 88888.00 2007-07-03 23:43:25.250 184 12320.30 64.83 55407.12 88888.00 2007-07-03 23:43:25.375 184 12320.33 64.83 55407.12 88888.00 2007-07-03 23:43:25.500 184 12320.27 64.80 55407.12 88888.00 2007-07-03 23:43:25.625 184 12320.23 64.78 55407.12 88888.00 2007-07-03 23:43:25.750 184 12320.23 64.78 55407.15 88888.00 2007-07-03 23:43:25.875 184 12320.20 64.80 55407.15 88888.00 2007-07-03 23:43:26.000 184 12320.17 64.80 55407.15 88888.00 2007-07-03 23:43:26.125 184 12320.17 64.78 55407.15 88888.00 2007-07-03 23:43:26.250 184 12320.17 64.75 55407.15 88888.00 2007-07-03 23:43:26.375 184 12320.17 64.78 55407.12 88888.00 2007-07-03 23:43:26.500 184 12320.12 64.75 55407.12 88888.00 2007-07-03 23:43:26.625 184 12320.10 64.72 55407.12 88888.00 2007-07-03 23:43:26.750 184 12320.12 64.72 55407.15 88888.00 2007-07-03 23:43:26.875 184 12320.08 64.72 55407.15 88888.00 2007-07-03 23:43:27.000 184 12320.05 64.70 55407.10 88888.00 2007-07-03 23:43:27.125 184 12320.05 64.70 55407.12 88888.00 2007-07-03 23:43:27.250 184 12320.05 64.67 55407.15 88888.00 2007-07-03 23:43:27.375 184 12320.02 64.60 55407.12 88888.00 2007-07-03 23:43:27.500 184 12320.02 64.60 55407.10 88888.00 2007-07-03 23:43:27.625 184 12320.08 64.65 55407.12 88888.00 2007-07-03 23:43:27.750 184 12320.10 64.67 55407.15 88888.00 2007-07-03 23:43:27.875 184 12320.02 64.62 55407.12 88888.00 2007-07-03 23:43:28.000 184 12320.05 64.60 55407.12 88888.00 2007-07-03 23:43:28.125 184 12320.08 64.62 55407.12 88888.00 2007-07-03 23:43:28.250 184 12320.08 64.60 55407.12 88888.00 2007-07-03 23:43:28.375 184 12320.10 64.62 55407.15 88888.00 2007-07-03 23:43:28.500 184 12320.15 64.65 55407.15 88888.00 2007-07-03 23:43:28.625 184 12320.15 64.62 55407.15 88888.00 2007-07-03 23:43:28.750 184 12320.12 64.70 55407.10 88888.00 2007-07-03 23:43:28.875 184 12320.08 64.65 55407.10 88888.00 2007-07-03 23:43:29.000 184 12320.05 64.65 55407.12 88888.00 2007-07-03 23:43:29.125 184 12320.08 64.67 55407.15 88888.00 2007-07-03 23:43:29.250 184 12320.02 64.65 55407.12 88888.00 2007-07-03 23:43:29.375 184 12319.98 64.60 55407.12 88888.00 2007-07-03 23:43:29.500 184 12320.00 64.62 55407.12 88888.00 2007-07-03 23:43:29.625 184 12320.02 64.60 55407.15 88888.00 2007-07-03 23:43:29.750 184 12320.08 64.62 55407.15 88888.00 2007-07-03 23:43:29.875 184 12320.10 64.60 55407.12 88888.00 2007-07-03 23:43:30.000 184 12320.12 64.58 55407.07 88888.00 2007-07-03 23:43:30.125 184 12320.08 64.55 55407.05 88888.00 2007-07-03 23:43:30.250 184 12320.02 64.55 55407.05 88888.00 2007-07-03 23:43:30.375 184 12320.05 64.58 55407.05 88888.00 2007-07-03 23:43:30.500 184 12320.15 64.58 55407.07 88888.00 2007-07-03 23:43:30.625 184 12320.20 64.58 55407.10 88888.00 2007-07-03 23:43:30.750 184 12320.20 64.60 55407.10 88888.00 2007-07-03 23:43:30.875 184 12320.17 64.65 55407.12 88888.00 2007-07-03 23:43:31.000 184 12320.17 64.62 55407.10 88888.00 2007-07-03 23:43:31.125 184 12320.12 64.55 55407.10 88888.00 2007-07-03 23:43:31.250 184 12320.05 64.53 55407.07 88888.00 2007-07-03 23:43:31.375 184 12320.05 64.50 55407.07 88888.00 2007-07-03 23:43:31.500 184 12320.08 64.58 55407.05 88888.00 2007-07-03 23:43:31.625 184 12320.15 64.58 55407.07 88888.00 2007-07-03 23:43:31.750 184 12320.15 64.60 55407.10 88888.00 2007-07-03 23:43:31.875 184 12320.10 64.65 55407.07 88888.00 2007-07-03 23:43:32.000 184 12320.08 64.62 55407.07 88888.00 2007-07-03 23:43:32.125 184 12320.10 64.58 55407.03 88888.00 2007-07-03 23:43:32.250 184 12320.12 64.62 55407.05 88888.00 2007-07-03 23:43:32.375 184 12320.23 64.67 55407.07 88888.00 2007-07-03 23:43:32.500 184 12320.25 64.62 55407.07 88888.00 2007-07-03 23:43:32.625 184 12320.25 64.67 55407.07 88888.00 2007-07-03 23:43:32.750 184 12320.30 64.67 55407.10 88888.00 2007-07-03 23:43:32.875 184 12320.25 64.62 55407.05 88888.00 2007-07-03 23:43:33.000 184 12320.25 64.55 55407.05 88888.00 2007-07-03 23:43:33.125 184 12320.27 64.50 55407.05 88888.00 2007-07-03 23:43:33.250 184 12320.27 64.53 55407.07 88888.00 2007-07-03 23:43:33.375 184 12320.30 64.58 55407.05 88888.00 2007-07-03 23:43:33.500 184 12320.30 64.60 55407.05 88888.00 2007-07-03 23:43:33.625 184 12320.33 64.62 55407.03 88888.00 2007-07-03 23:43:33.750 184 12320.33 64.62 55407.03 88888.00 2007-07-03 23:43:33.875 184 12320.38 64.65 55407.03 88888.00 2007-07-03 23:43:34.000 184 12320.40 64.67 55407.03 88888.00 2007-07-03 23:43:34.125 184 12320.33 64.65 55407.03 88888.00 2007-07-03 23:43:34.250 184 12320.27 64.62 55407.00 88888.00 2007-07-03 23:43:34.375 184 12320.33 64.62 55406.97 88888.00 2007-07-03 23:43:34.500 184 12320.35 64.65 55407.00 88888.00 2007-07-03 23:43:34.625 184 12320.40 64.70 55406.97 88888.00 2007-07-03 23:43:34.750 184 12320.40 64.65 55406.95 88888.00 2007-07-03 23:43:34.875 184 12320.40 64.60 55406.95 88888.00 2007-07-03 23:43:35.000 184 12320.45 64.58 55406.97 88888.00 2007-07-03 23:43:35.125 184 12320.45 64.60 55406.97 88888.00 2007-07-03 23:43:35.250 184 12320.48 64.62 55406.97 88888.00 2007-07-03 23:43:35.375 184 12320.42 64.67 55406.97 88888.00 2007-07-03 23:43:35.500 184 12320.48 64.75 55406.97 88888.00 2007-07-03 23:43:35.625 184 12320.48 64.72 55407.00 88888.00 2007-07-03 23:43:35.750 184 12320.45 64.67 55406.95 88888.00 2007-07-03 23:43:35.875 184 12320.45 64.62 55406.90 88888.00 2007-07-03 23:43:36.000 184 12320.55 64.67 55406.95 88888.00 2007-07-03 23:43:36.125 184 12320.62 64.72 55406.95 88888.00 2007-07-03 23:43:36.250 184 12320.67 64.70 55406.95 88888.00 2007-07-03 23:43:36.375 184 12320.65 64.70 55406.93 88888.00 2007-07-03 23:43:36.500 184 12320.62 64.72 55406.90 88888.00 2007-07-03 23:43:36.625 184 12320.62 64.70 55406.90 88888.00 2007-07-03 23:43:36.750 184 12320.60 64.70 55406.90 88888.00 2007-07-03 23:43:36.875 184 12320.67 64.75 55406.95 88888.00 2007-07-03 23:43:37.000 184 12320.75 64.78 55406.95 88888.00 2007-07-03 23:43:37.125 184 12320.75 64.78 55406.95 88888.00 2007-07-03 23:43:37.250 184 12320.67 64.70 55406.93 88888.00 2007-07-03 23:43:37.375 184 12320.62 64.80 55406.90 88888.00 2007-07-03 23:43:37.500 184 12320.62 64.83 55406.97 88888.00 2007-07-03 23:43:37.625 184 12320.73 64.83 55407.00 88888.00 2007-07-03 23:43:37.750 184 12320.73 64.80 55406.93 88888.00 2007-07-03 23:43:37.875 184 12320.67 64.72 55406.90 88888.00 2007-07-03 23:43:38.000 184 12320.70 64.75 55406.93 88888.00 2007-07-03 23:43:38.125 184 12320.77 64.78 55406.93 88888.00 2007-07-03 23:43:38.250 184 12320.75 64.78 55406.88 88888.00 2007-07-03 23:43:38.375 184 12320.85 64.78 55406.90 88888.00 2007-07-03 23:43:38.500 184 12320.88 64.78 55406.90 88888.00 2007-07-03 23:43:38.625 184 12320.85 64.83 55406.90 88888.00 2007-07-03 23:43:38.750 184 12320.85 64.88 55406.88 88888.00 2007-07-03 23:43:38.875 184 12320.85 64.83 55406.85 88888.00 2007-07-03 23:43:39.000 184 12320.85 64.83 55406.88 88888.00 2007-07-03 23:43:39.125 184 12320.85 64.85 55406.95 88888.00 2007-07-03 23:43:39.250 184 12320.83 64.80 55406.90 88888.00 2007-07-03 23:43:39.375 184 12320.80 64.78 55406.85 88888.00 2007-07-03 23:43:39.500 184 12320.73 64.83 55406.88 88888.00 2007-07-03 23:43:39.625 184 12320.70 64.85 55406.88 88888.00 2007-07-03 23:43:39.750 184 12320.67 64.85 55406.85 88888.00 2007-07-03 23:43:39.875 184 12320.77 64.83 55406.90 88888.00 2007-07-03 23:43:40.000 184 12320.83 64.85 55406.88 88888.00 2007-07-03 23:43:40.125 184 12320.90 64.92 55406.90 88888.00 2007-07-03 23:43:40.250 184 12320.92 64.95 55406.93 88888.00 2007-07-03 23:43:40.375 184 12320.90 64.90 55406.93 88888.00 2007-07-03 23:43:40.500 184 12320.92 64.90 55406.88 88888.00 2007-07-03 23:43:40.625 184 12320.90 64.88 55406.90 88888.00 2007-07-03 23:43:40.750 184 12320.88 64.95 55406.93 88888.00 2007-07-03 23:43:40.875 184 12320.92 64.97 55406.93 88888.00 2007-07-03 23:43:41.000 184 12320.95 64.92 55406.88 88888.00 2007-07-03 23:43:41.125 184 12320.92 64.95 55406.90 88888.00 2007-07-03 23:43:41.250 184 12320.88 64.95 55406.88 88888.00 2007-07-03 23:43:41.375 184 12320.85 64.97 55406.85 88888.00 2007-07-03 23:43:41.500 184 12320.80 64.97 55406.82 88888.00 2007-07-03 23:43:41.625 184 12320.77 64.95 55406.85 88888.00 2007-07-03 23:43:41.750 184 12320.80 64.97 55406.85 88888.00 2007-07-03 23:43:41.875 184 12320.80 64.95 55406.80 88888.00 2007-07-03 23:43:42.000 184 12320.77 64.95 55406.85 88888.00 2007-07-03 23:43:42.125 184 12320.83 64.95 55406.85 88888.00 2007-07-03 23:43:42.250 184 12320.80 65.03 55406.85 88888.00 2007-07-03 23:43:42.375 184 12320.80 65.03 55406.82 88888.00 2007-07-03 23:43:42.500 184 12320.80 65.05 55406.82 88888.00 2007-07-03 23:43:42.625 184 12320.83 65.08 55406.85 88888.00 2007-07-03 23:43:42.750 184 12320.85 65.08 55406.90 88888.00 2007-07-03 23:43:42.875 184 12320.85 65.08 55406.85 88888.00 2007-07-03 23:43:43.000 184 12320.88 65.05 55406.78 88888.00 2007-07-03 23:43:43.125 184 12320.83 65.03 55406.80 88888.00 2007-07-03 23:43:43.250 184 12320.83 65.05 55406.82 88888.00 2007-07-03 23:43:43.375 184 12320.83 65.00 55406.80 88888.00 2007-07-03 23:43:43.500 184 12320.83 65.03 55406.80 88888.00 2007-07-03 23:43:43.625 184 12320.88 65.10 55406.82 88888.00 2007-07-03 23:43:43.750 184 12320.90 65.15 55406.85 88888.00 2007-07-03 23:43:43.875 184 12320.83 65.05 55406.82 88888.00 2007-07-03 23:43:44.000 184 12320.85 65.05 55406.82 88888.00 2007-07-03 23:43:44.125 184 12320.88 65.08 55406.85 88888.00 2007-07-03 23:43:44.250 184 12320.88 65.12 55406.80 88888.00 2007-07-03 23:43:44.375 184 12320.85 65.15 55406.78 88888.00 2007-07-03 23:43:44.500 184 12320.88 65.15 55406.80 88888.00 2007-07-03 23:43:44.625 184 12320.88 65.12 55406.80 88888.00 2007-07-03 23:43:44.750 184 12320.90 65.15 55406.85 88888.00 2007-07-03 23:43:44.875 184 12320.90 65.17 55406.82 88888.00 2007-07-03 23:43:45.000 184 12320.88 65.15 55406.78 88888.00 2007-07-03 23:43:45.125 184 12320.88 65.15 55406.82 88888.00 2007-07-03 23:43:45.250 184 12320.83 65.17 55406.80 88888.00 2007-07-03 23:43:45.375 184 12320.85 65.17 55406.75 88888.00 2007-07-03 23:43:45.500 184 12320.88 65.15 55406.75 88888.00 2007-07-03 23:43:45.625 184 12320.92 65.20 55406.82 88888.00 2007-07-03 23:43:45.750 184 12320.88 65.15 55406.80 88888.00 2007-07-03 23:43:45.875 184 12320.83 65.15 55406.78 88888.00 2007-07-03 23:43:46.000 184 12320.83 65.20 55406.72 88888.00 2007-07-03 23:43:46.125 184 12320.77 65.20 55406.75 88888.00 2007-07-03 23:43:46.250 184 12320.77 65.15 55406.78 88888.00 2007-07-03 23:43:46.375 184 12320.88 65.22 55406.78 88888.00 2007-07-03 23:43:46.500 184 12320.88 65.25 55406.78 88888.00 2007-07-03 23:43:46.625 184 12320.88 65.22 55406.75 88888.00 2007-07-03 23:43:46.750 184 12320.88 65.20 55406.72 88888.00 2007-07-03 23:43:46.875 184 12320.90 65.22 55406.78 88888.00 2007-07-03 23:43:47.000 184 12320.80 65.22 55406.78 88888.00 2007-07-03 23:43:47.125 184 12320.73 65.22 55406.78 88888.00 2007-07-03 23:43:47.250 184 12320.75 65.28 55406.78 88888.00 2007-07-03 23:43:47.375 184 12320.85 65.33 55406.80 88888.00 2007-07-03 23:43:47.500 184 12320.85 65.28 55406.80 88888.00 2007-07-03 23:43:47.625 184 12320.83 65.30 55406.80 88888.00 2007-07-03 23:43:47.750 184 12320.80 65.35 55406.80 88888.00 2007-07-03 23:43:47.875 184 12320.73 65.30 55406.75 88888.00 2007-07-03 23:43:48.000 184 12320.75 65.28 55406.75 88888.00 2007-07-03 23:43:48.125 184 12320.77 65.28 55406.80 88888.00 2007-07-03 23:43:48.250 184 12320.73 65.28 55406.80 88888.00 2007-07-03 23:43:48.375 184 12320.73 65.25 55406.75 88888.00 2007-07-03 23:43:48.500 184 12320.77 65.25 55406.75 88888.00 2007-07-03 23:43:48.625 184 12320.77 65.28 55406.75 88888.00 2007-07-03 23:43:48.750 184 12320.70 65.33 55406.78 88888.00 2007-07-03 23:43:48.875 184 12320.70 65.38 55406.78 88888.00 2007-07-03 23:43:49.000 184 12320.73 65.38 55406.78 88888.00 2007-07-03 23:43:49.125 184 12320.77 65.40 55406.80 88888.00 2007-07-03 23:43:49.250 184 12320.73 65.38 55406.80 88888.00 2007-07-03 23:43:49.375 184 12320.73 65.38 55406.78 88888.00 2007-07-03 23:43:49.500 184 12320.67 65.38 55406.75 88888.00 2007-07-03 23:43:49.625 184 12320.67 65.35 55406.75 88888.00 2007-07-03 23:43:49.750 184 12320.65 65.28 55406.70 88888.00 2007-07-03 23:43:49.875 184 12320.65 65.35 55406.70 88888.00 2007-07-03 23:43:50.000 184 12320.73 65.40 55406.75 88888.00 2007-07-03 23:43:50.125 184 12320.67 65.38 55406.72 88888.00 2007-07-03 23:43:50.250 184 12320.62 65.38 55406.72 88888.00 2007-07-03 23:43:50.375 184 12320.67 65.38 55406.72 88888.00 2007-07-03 23:43:50.500 184 12320.70 65.35 55406.75 88888.00 2007-07-03 23:43:50.625 184 12320.73 65.38 55406.70 88888.00 2007-07-03 23:43:50.750 184 12320.70 65.42 55406.70 88888.00 2007-07-03 23:43:50.875 184 12320.62 65.45 55406.70 88888.00 2007-07-03 23:43:51.000 184 12320.55 65.42 55406.70 88888.00 2007-07-03 23:43:51.125 184 12320.62 65.42 55406.75 88888.00 2007-07-03 23:43:51.250 184 12320.65 65.47 55406.75 88888.00 2007-07-03 23:43:51.375 184 12320.65 65.45 55406.72 88888.00 2007-07-03 23:43:51.500 184 12320.60 65.50 55406.72 88888.00 2007-07-03 23:43:51.625 184 12320.60 65.47 55406.72 88888.00 2007-07-03 23:43:51.750 184 12320.60 65.50 55406.70 88888.00 2007-07-03 23:43:51.875 184 12320.65 65.53 55406.75 88888.00 2007-07-03 23:43:52.000 184 12320.70 65.53 55406.72 88888.00 2007-07-03 23:43:52.125 184 12320.70 65.53 55406.75 88888.00 2007-07-03 23:43:52.250 184 12320.73 65.53 55406.78 88888.00 2007-07-03 23:43:52.375 184 12320.70 65.47 55406.75 88888.00 2007-07-03 23:43:52.500 184 12320.60 65.55 55406.78 88888.00 2007-07-03 23:43:52.625 184 12320.60 65.55 55406.78 88888.00 2007-07-03 23:43:52.750 184 12320.62 65.53 55406.75 88888.00 2007-07-03 23:43:52.875 184 12320.65 65.53 55406.75 88888.00 2007-07-03 23:43:53.000 184 12320.65 65.53 55406.75 88888.00 2007-07-03 23:43:53.125 184 12320.62 65.53 55406.75 88888.00 2007-07-03 23:43:53.250 184 12320.62 65.53 55406.75 88888.00 2007-07-03 23:43:53.375 184 12320.65 65.58 55406.75 88888.00 2007-07-03 23:43:53.500 184 12320.62 65.58 55406.72 88888.00 2007-07-03 23:43:53.625 184 12320.60 65.55 55406.75 88888.00 2007-07-03 23:43:53.750 184 12320.52 65.58 55406.72 88888.00 2007-07-03 23:43:53.875 184 12320.55 65.60 55406.72 88888.00 2007-07-03 23:43:54.000 184 12320.55 65.62 55406.68 88888.00 2007-07-03 23:43:54.125 184 12320.48 65.62 55406.68 88888.00 2007-07-03 23:43:54.250 184 12320.48 65.58 55406.70 88888.00 2007-07-03 23:43:54.375 184 12320.50 65.58 55406.70 88888.00 2007-07-03 23:43:54.500 184 12320.50 65.55 55406.70 88888.00 2007-07-03 23:43:54.625 184 12320.50 65.60 55406.70 88888.00 2007-07-03 23:43:54.750 184 12320.55 65.67 55406.72 88888.00 2007-07-03 23:43:54.875 184 12320.55 65.67 55406.70 88888.00 2007-07-03 23:43:55.000 184 12320.58 65.70 55406.68 88888.00 2007-07-03 23:43:55.125 184 12320.67 65.70 55406.70 88888.00 2007-07-03 23:43:55.250 184 12320.62 65.67 55406.72 88888.00 2007-07-03 23:43:55.375 184 12320.60 65.67 55406.75 88888.00 2007-07-03 23:43:55.500 184 12320.52 65.72 55406.75 88888.00 2007-07-03 23:43:55.625 184 12320.50 65.72 55406.75 88888.00 2007-07-03 23:43:55.750 184 12320.50 65.70 55406.78 88888.00 2007-07-03 23:43:55.875 184 12320.60 65.75 55406.72 88888.00 2007-07-03 23:43:56.000 184 12320.58 65.78 55406.68 88888.00 2007-07-03 23:43:56.125 184 12320.52 65.75 55406.72 88888.00 2007-07-03 23:43:56.250 184 12320.48 65.72 55406.72 88888.00 2007-07-03 23:43:56.375 184 12320.48 65.67 55406.72 88888.00 2007-07-03 23:43:56.500 184 12320.42 65.75 55406.72 88888.00 2007-07-03 23:43:56.625 184 12320.48 65.80 55406.70 88888.00 2007-07-03 23:43:56.750 184 12320.48 65.75 55406.70 88888.00 2007-07-03 23:43:56.875 184 12320.48 65.70 55406.70 88888.00 2007-07-03 23:43:57.000 184 12320.50 65.70 55406.70 88888.00 2007-07-03 23:43:57.125 184 12320.55 65.75 55406.70 88888.00 2007-07-03 23:43:57.250 184 12320.55 65.72 55406.72 88888.00 2007-07-03 23:43:57.375 184 12320.58 65.78 55406.70 88888.00 2007-07-03 23:43:57.500 184 12320.58 65.75 55406.75 88888.00 2007-07-03 23:43:57.625 184 12320.58 65.80 55406.72 88888.00 2007-07-03 23:43:57.750 184 12320.52 65.83 55406.70 88888.00 2007-07-03 23:43:57.875 184 12320.55 65.80 55406.70 88888.00 2007-07-03 23:43:58.000 184 12320.52 65.72 55406.68 88888.00 2007-07-03 23:43:58.125 184 12320.50 65.72 55406.68 88888.00 2007-07-03 23:43:58.250 184 12320.50 65.72 55406.68 88888.00 2007-07-03 23:43:58.375 184 12320.48 65.75 55406.70 88888.00 2007-07-03 23:43:58.500 184 12320.52 65.80 55406.72 88888.00 2007-07-03 23:43:58.625 184 12320.52 65.78 55406.70 88888.00 2007-07-03 23:43:58.750 184 12320.55 65.83 55406.75 88888.00 2007-07-03 23:43:58.875 184 12320.58 65.78 55406.70 88888.00 2007-07-03 23:43:59.000 184 12320.55 65.72 55406.65 88888.00 2007-07-03 23:43:59.125 184 12320.52 65.75 55406.68 88888.00 2007-07-03 23:43:59.250 184 12320.52 65.78 55406.70 88888.00 2007-07-03 23:43:59.375 184 12320.60 65.80 55406.70 88888.00 2007-07-03 23:43:59.500 184 12320.60 65.72 55406.68 88888.00 2007-07-03 23:43:59.625 184 12320.60 65.72 55406.68 88888.00 2007-07-03 23:43:59.750 184 12320.60 65.70 55406.68 88888.00 2007-07-03 23:43:59.875 184 12320.55 65.67 55406.65 88888.00 2007-07-03 23:44:00.000 184 12320.65 65.70 55406.62 88888.00 2007-07-03 23:44:00.125 184 12320.58 65.67 55406.62 88888.00 2007-07-03 23:44:00.250 184 12320.55 65.65 55406.60 88888.00 2007-07-03 23:44:00.375 184 12320.55 65.60 55406.62 88888.00 2007-07-03 23:44:00.500 184 12320.52 65.62 55406.68 88888.00 2007-07-03 23:44:00.625 184 12320.55 65.65 55406.68 88888.00 2007-07-03 23:44:00.750 184 12320.60 65.60 55406.65 88888.00 2007-07-03 23:44:00.875 184 12320.62 65.62 55406.62 88888.00 2007-07-03 23:44:01.000 184 12320.60 65.67 55406.65 88888.00 2007-07-03 23:44:01.125 184 12320.55 65.65 55406.65 88888.00 2007-07-03 23:44:01.250 184 12320.52 65.62 55406.68 88888.00 2007-07-03 23:44:01.375 184 12320.52 65.58 55406.68 88888.00 2007-07-03 23:44:01.500 184 12320.58 65.58 55406.68 88888.00 2007-07-03 23:44:01.625 184 12320.67 65.60 55406.65 88888.00 2007-07-03 23:44:01.750 184 12320.67 65.62 55406.60 88888.00 2007-07-03 23:44:01.875 184 12320.62 65.60 55406.62 88888.00 2007-07-03 23:44:02.000 184 12320.62 65.58 55406.62 88888.00 2007-07-03 23:44:02.125 184 12320.67 65.60 55406.68 88888.00 2007-07-03 23:44:02.250 184 12320.65 65.62 55406.65 88888.00 2007-07-03 23:44:02.375 184 12320.55 65.58 55406.62 88888.00 2007-07-03 23:44:02.500 184 12320.62 65.55 55406.62 88888.00 2007-07-03 23:44:02.625 184 12320.67 65.50 55406.62 88888.00 2007-07-03 23:44:02.750 184 12320.67 65.47 55406.60 88888.00 2007-07-03 23:44:02.875 184 12320.67 65.47 55406.60 88888.00 2007-07-03 23:44:03.000 184 12320.67 65.53 55406.65 88888.00 2007-07-03 23:44:03.125 184 12320.73 65.55 55406.68 88888.00 2007-07-03 23:44:03.250 184 12320.75 65.50 55406.65 88888.00 2007-07-03 23:44:03.375 184 12320.77 65.50 55406.65 88888.00 2007-07-03 23:44:03.500 184 12320.75 65.45 55406.65 88888.00 2007-07-03 23:44:03.625 184 12320.73 65.40 55406.62 88888.00 2007-07-03 23:44:03.750 184 12320.70 65.35 55406.65 88888.00 2007-07-03 23:44:03.875 184 12320.65 65.38 55406.60 88888.00 2007-07-03 23:44:04.000 184 12320.70 65.35 55406.60 88888.00 2007-07-03 23:44:04.125 184 12320.77 65.28 55406.62 88888.00 2007-07-03 23:44:04.250 184 12320.80 65.30 55406.65 88888.00 2007-07-03 23:44:04.375 184 12320.77 65.33 55406.68 88888.00 2007-07-03 23:44:04.500 184 12320.75 65.30 55406.65 88888.00 2007-07-03 23:44:04.625 184 12320.83 65.25 55406.65 88888.00 2007-07-03 23:44:04.750 184 12320.85 65.25 55406.62 88888.00 2007-07-03 23:44:04.875 184 12320.80 65.20 55406.60 88888.00 2007-07-03 23:44:05.000 184 12320.73 65.17 55406.57 88888.00 2007-07-03 23:44:05.125 184 12320.80 65.17 55406.60 88888.00 2007-07-03 23:44:05.250 184 12320.88 65.15 55406.57 88888.00 2007-07-03 23:44:05.375 184 12320.85 65.15 55406.60 88888.00 2007-07-03 23:44:05.500 184 12320.80 65.12 55406.57 88888.00 2007-07-03 23:44:05.625 184 12320.77 65.08 55406.57 88888.00 2007-07-03 23:44:05.750 184 12320.75 65.08 55406.55 88888.00 2007-07-03 23:44:05.875 184 12320.80 65.05 55406.57 88888.00 2007-07-03 23:44:06.000 184 12320.83 65.03 55406.57 88888.00 2007-07-03 23:44:06.125 184 12320.75 64.97 55406.55 88888.00 2007-07-03 23:44:06.250 184 12320.77 65.00 55406.55 88888.00 2007-07-03 23:44:06.375 184 12320.80 64.97 55406.57 88888.00 2007-07-03 23:44:06.500 184 12320.85 65.00 55406.57 88888.00 2007-07-03 23:44:06.625 184 12320.90 65.00 55406.55 88888.00 2007-07-03 23:44:06.750 184 12320.88 65.00 55406.55 88888.00 2007-07-03 23:44:06.875 184 12320.85 64.92 55406.53 88888.00 2007-07-03 23:44:07.000 184 12320.88 64.88 55406.53 88888.00 2007-07-03 23:44:07.125 184 12320.90 64.88 55406.55 88888.00 2007-07-03 23:44:07.250 184 12320.83 64.85 55406.53 88888.00 2007-07-03 23:44:07.375 184 12320.83 64.88 55406.50 88888.00 2007-07-03 23:44:07.500 184 12320.83 64.85 55406.53 88888.00 2007-07-03 23:44:07.625 184 12320.85 64.88 55406.55 88888.00 2007-07-03 23:44:07.750 184 12320.85 64.85 55406.55 88888.00 2007-07-03 23:44:07.875 184 12320.88 64.83 55406.53 88888.00 2007-07-03 23:44:08.000 184 12320.83 64.78 55406.53 88888.00 2007-07-03 23:44:08.125 184 12320.80 64.78 55406.53 88888.00 2007-07-03 23:44:08.250 184 12320.85 64.80 55406.57 88888.00 2007-07-03 23:44:08.375 184 12320.83 64.78 55406.57 88888.00 2007-07-03 23:44:08.500 184 12320.80 64.72 55406.50 88888.00 2007-07-03 23:44:08.625 184 12320.77 64.67 55406.47 88888.00 2007-07-03 23:44:08.750 184 12320.80 64.65 55406.47 88888.00 2007-07-03 23:44:08.875 184 12320.80 64.65 55406.53 88888.00 2007-07-03 23:44:09.000 184 12320.83 64.62 55406.53 88888.00 2007-07-03 23:44:09.125 184 12320.83 64.65 55406.55 88888.00 2007-07-03 23:44:09.250 184 12320.80 64.65 55406.55 88888.00 2007-07-03 23:44:09.375 184 12320.80 64.62 55406.55 88888.00 2007-07-03 23:44:09.500 184 12320.85 64.55 55406.53 88888.00 2007-07-03 23:44:09.625 184 12320.88 64.55 55406.55 88888.00 2007-07-03 23:44:09.750 184 12320.90 64.60 55406.55 88888.00 2007-07-03 23:44:09.875 184 12320.85 64.60 55406.53 88888.00 2007-07-03 23:44:10.000 184 12320.85 64.50 55406.50 88888.00 2007-07-03 23:44:10.125 184 12320.92 64.45 55406.50 88888.00 2007-07-03 23:44:10.250 184 12320.98 64.47 55406.50 88888.00 2007-07-03 23:44:10.375 184 12320.95 64.53 55406.53 88888.00 2007-07-03 23:44:10.500 184 12320.92 64.47 55406.50 88888.00 2007-07-03 23:44:10.625 184 12320.90 64.47 55406.47 88888.00 2007-07-03 23:44:10.750 184 12320.90 64.40 55406.50 88888.00 2007-07-03 23:44:10.875 184 12320.85 64.38 55406.47 88888.00 2007-07-03 23:44:11.000 184 12320.80 64.38 55406.45 88888.00 2007-07-03 23:44:11.125 184 12320.85 64.40 55406.45 88888.00 2007-07-03 23:44:11.250 184 12320.92 64.35 55406.50 88888.00 2007-07-03 23:44:11.375 184 12320.92 64.38 55406.47 88888.00 2007-07-03 23:44:11.500 184 12320.92 64.40 55406.47 88888.00 2007-07-03 23:44:11.625 184 12320.98 64.42 55406.47 88888.00 2007-07-03 23:44:11.750 184 12320.95 64.33 55406.47 88888.00 2007-07-03 23:44:11.875 184 12321.00 64.35 55406.45 88888.00 2007-07-03 23:44:12.000 184 12321.08 64.38 55406.45 88888.00 2007-07-03 23:44:12.125 184 12321.02 64.30 55406.40 88888.00 2007-07-03 23:44:12.250 184 12320.95 64.28 55406.45 88888.00 2007-07-03 23:44:12.375 184 12321.05 64.30 55406.45 88888.00 2007-07-03 23:44:12.500 184 12321.05 64.33 55406.45 88888.00 2007-07-03 23:44:12.625 184 12320.90 64.30 55406.45 88888.00 2007-07-03 23:44:12.750 184 12320.80 64.28 55406.45 88888.00 2007-07-03 23:44:12.875 184 12320.85 64.33 55406.43 88888.00 2007-07-03 23:44:13.000 184 12320.90 64.33 55406.45 88888.00 2007-07-03 23:44:13.125 184 12320.95 64.30 55406.43 88888.00 2007-07-03 23:44:13.250 184 12320.92 64.35 55406.40 88888.00 2007-07-03 23:44:13.375 184 12320.90 64.33 55406.40 88888.00 2007-07-03 23:44:13.500 184 12320.98 64.33 55406.40 88888.00 2007-07-03 23:44:13.625 184 12320.98 64.28 55406.40 88888.00 2007-07-03 23:44:13.750 184 12320.95 64.25 55406.40 88888.00 2007-07-03 23:44:13.875 184 12321.05 64.30 55406.43 88888.00 2007-07-03 23:44:14.000 184 12321.08 64.28 55406.43 88888.00 2007-07-03 23:44:14.125 184 12321.12 64.30 55406.43 88888.00 2007-07-03 23:44:14.250 184 12321.05 64.30 55406.40 88888.00 2007-07-03 23:44:14.375 184 12321.05 64.28 55406.40 88888.00 2007-07-03 23:44:14.500 184 12321.02 64.30 55406.43 88888.00 2007-07-03 23:44:14.625 184 12321.15 64.38 55406.45 88888.00 2007-07-03 23:44:14.750 184 12321.17 64.38 55406.45 88888.00 2007-07-03 23:44:14.875 184 12321.23 64.38 55406.43 88888.00 2007-07-03 23:44:15.000 184 12321.27 64.38 55406.43 88888.00 2007-07-03 23:44:15.125 184 12321.27 64.38 55406.43 88888.00 2007-07-03 23:44:15.250 184 12321.15 64.33 55406.38 88888.00 2007-07-03 23:44:15.375 184 12321.05 64.33 55406.38 88888.00 2007-07-03 23:44:15.500 184 12321.02 64.33 55406.38 88888.00 2007-07-03 23:44:15.625 184 12321.00 64.33 55406.40 88888.00 2007-07-03 23:44:15.750 184 12321.10 64.40 55406.43 88888.00 2007-07-03 23:44:15.875 184 12321.23 64.45 55406.40 88888.00 2007-07-03 23:44:16.000 184 12321.23 64.45 55406.38 88888.00 2007-07-03 23:44:16.125 184 12321.15 64.45 55406.40 88888.00 2007-07-03 23:44:16.250 184 12321.15 64.47 55406.43 88888.00 2007-07-03 23:44:16.375 184 12321.15 64.50 55406.38 88888.00 2007-07-03 23:44:16.500 184 12321.23 64.53 55406.40 88888.00 2007-07-03 23:44:16.625 184 12321.20 64.53 55406.38 88888.00 2007-07-03 23:44:16.750 184 12321.15 64.50 55406.35 88888.00 2007-07-03 23:44:16.875 184 12321.17 64.53 55406.38 88888.00 2007-07-03 23:44:17.000 184 12321.23 64.55 55406.35 88888.00 2007-07-03 23:44:17.125 184 12321.23 64.55 55406.30 88888.00 2007-07-03 23:44:17.250 184 12321.23 64.53 55406.32 88888.00 2007-07-03 23:44:17.375 184 12321.25 64.55 55406.32 88888.00 2007-07-03 23:44:17.500 184 12321.15 64.55 55406.30 88888.00 2007-07-03 23:44:17.625 184 12321.15 64.58 55406.30 88888.00 2007-07-03 23:44:17.750 184 12321.20 64.62 55406.32 88888.00 2007-07-03 23:44:17.875 184 12321.25 64.58 55406.32 88888.00 2007-07-03 23:44:18.000 184 12321.27 64.58 55406.32 88888.00 2007-07-03 23:44:18.125 184 12321.30 64.60 55406.35 88888.00 2007-07-03 23:44:18.250 184 12321.27 64.62 55406.32 88888.00 2007-07-03 23:44:18.375 184 12321.25 64.65 55406.32 88888.00 2007-07-03 23:44:18.500 184 12321.30 64.65 55406.30 88888.00 2007-07-03 23:44:18.625 184 12321.35 64.75 55406.32 88888.00 2007-07-03 23:44:18.750 184 12321.33 64.78 55406.30 88888.00 2007-07-03 23:44:18.875 184 12321.27 64.67 55406.28 88888.00 2007-07-03 23:44:19.000 184 12321.30 64.72 55406.30 88888.00 2007-07-03 23:44:19.125 184 12321.27 64.70 55406.32 88888.00 2007-07-03 23:44:19.250 184 12321.17 64.67 55406.32 88888.00 2007-07-03 23:44:19.375 184 12321.25 64.75 55406.32 88888.00 2007-07-03 23:44:19.500 184 12321.30 64.75 55406.32 88888.00 2007-07-03 23:44:19.625 184 12321.33 64.75 55406.32 88888.00 2007-07-03 23:44:19.750 184 12321.35 64.78 55406.32 88888.00 2007-07-03 23:44:19.875 184 12321.40 64.83 55406.32 88888.00 2007-07-03 23:44:20.000 184 12321.30 64.78 55406.25 88888.00 2007-07-03 23:44:20.125 184 12321.33 64.83 55406.30 88888.00 2007-07-03 23:44:20.250 184 12321.33 64.85 55406.32 88888.00 2007-07-03 23:44:20.375 184 12321.30 64.88 55406.30 88888.00 2007-07-03 23:44:20.500 184 12321.27 64.85 55406.30 88888.00 2007-07-03 23:44:20.625 184 12321.30 64.83 55406.30 88888.00 2007-07-03 23:44:20.750 184 12321.35 64.88 55406.32 88888.00 2007-07-03 23:44:20.875 184 12321.30 64.88 55406.30 88888.00 2007-07-03 23:44:21.000 184 12321.27 64.85 55406.28 88888.00 2007-07-03 23:44:21.125 184 12321.27 64.88 55406.32 88888.00 2007-07-03 23:44:21.250 184 12321.20 64.88 55406.32 88888.00 2007-07-03 23:44:21.375 184 12321.27 64.85 55406.30 88888.00 2007-07-03 23:44:21.500 184 12321.35 64.88 55406.25 88888.00 2007-07-03 23:44:21.625 184 12321.33 64.88 55406.28 88888.00 2007-07-03 23:44:21.750 184 12321.35 64.90 55406.30 88888.00 2007-07-03 23:44:21.875 184 12321.40 64.92 55406.30 88888.00 2007-07-03 23:44:22.000 184 12321.42 64.90 55406.25 88888.00 2007-07-03 23:44:22.125 184 12321.35 64.85 55406.25 88888.00 2007-07-03 23:44:22.250 184 12321.27 64.90 55406.28 88888.00 2007-07-03 23:44:22.375 184 12321.30 64.95 55406.30 88888.00 2007-07-03 23:44:22.500 184 12321.33 64.97 55406.28 88888.00 2007-07-03 23:44:22.625 184 12321.30 65.00 55406.28 88888.00 2007-07-03 23:44:22.750 184 12321.27 64.95 55406.25 88888.00 2007-07-03 23:44:22.875 184 12321.38 64.97 55406.25 88888.00 2007-07-03 23:44:23.000 184 12321.35 65.03 55406.25 88888.00 2007-07-03 23:44:23.125 184 12321.33 64.97 55406.22 88888.00 2007-07-03 23:44:23.250 184 12321.33 64.92 55406.22 88888.00 2007-07-03 23:44:23.375 184 12321.33 64.95 55406.22 88888.00 2007-07-03 23:44:23.500 184 12321.25 65.00 55406.22 88888.00 2007-07-03 23:44:23.625 184 12321.20 65.00 55406.25 88888.00 2007-07-03 23:44:23.750 184 12321.27 64.97 55406.25 88888.00 2007-07-03 23:44:23.875 184 12321.27 64.97 55406.25 88888.00 2007-07-03 23:44:24.000 184 12321.17 64.92 55406.22 88888.00 2007-07-03 23:44:24.125 184 12321.15 64.92 55406.25 88888.00 2007-07-03 23:44:24.250 184 12321.20 64.92 55406.22 88888.00 2007-07-03 23:44:24.375 184 12321.30 64.95 55406.22 88888.00 2007-07-03 23:44:24.500 184 12321.35 64.92 55406.22 88888.00 2007-07-03 23:44:24.625 184 12321.35 64.90 55406.20 88888.00 2007-07-03 23:44:24.750 184 12321.30 64.92 55406.22 88888.00 2007-07-03 23:44:24.875 184 12321.27 64.95 55406.22 88888.00 2007-07-03 23:44:25.000 184 12321.27 64.95 55406.25 88888.00 2007-07-03 23:44:25.125 184 12321.27 65.03 55406.28 88888.00 2007-07-03 23:44:25.250 184 12321.23 65.05 55406.25 88888.00 2007-07-03 23:44:25.375 184 12321.20 64.95 55406.22 88888.00 2007-07-03 23:44:25.500 184 12321.20 64.95 55406.22 88888.00 2007-07-03 23:44:25.625 184 12321.27 64.95 55406.25 88888.00 2007-07-03 23:44:25.750 184 12321.23 64.90 55406.25 88888.00 2007-07-03 23:44:25.875 184 12321.23 64.95 55406.22 88888.00 2007-07-03 23:44:26.000 184 12321.23 64.92 55406.22 88888.00 2007-07-03 23:44:26.125 184 12321.20 64.90 55406.22 88888.00 2007-07-03 23:44:26.250 184 12321.17 64.90 55406.22 88888.00 2007-07-03 23:44:26.375 184 12321.12 64.85 55406.22 88888.00 2007-07-03 23:44:26.500 184 12321.05 64.80 55406.20 88888.00 2007-07-03 23:44:26.625 184 12321.12 64.78 55406.20 88888.00 2007-07-03 23:44:26.750 184 12321.17 64.83 55406.22 88888.00 2007-07-03 23:44:26.875 184 12321.15 64.85 55406.20 88888.00 2007-07-03 23:44:27.000 184 12321.23 64.83 55406.22 88888.00 2007-07-03 23:44:27.125 184 12321.25 64.80 55406.20 88888.00 2007-07-03 23:44:27.250 184 12321.15 64.70 55406.18 88888.00 2007-07-03 23:44:27.375 184 12321.15 64.75 55406.20 88888.00 2007-07-03 23:44:27.500 184 12321.17 64.83 55406.22 88888.00 2007-07-03 23:44:27.625 184 12321.25 64.80 55406.22 88888.00 2007-07-03 23:44:27.750 184 12321.23 64.78 55406.18 88888.00 2007-07-03 23:44:27.875 184 12321.15 64.67 55406.15 88888.00 2007-07-03 23:44:28.000 184 12321.15 64.65 55406.20 88888.00 2007-07-03 23:44:28.125 184 12321.20 64.67 55406.20 88888.00 2007-07-03 23:44:28.250 184 12321.17 64.67 55406.20 88888.00 2007-07-03 23:44:28.375 184 12321.15 64.67 55406.20 88888.00 2007-07-03 23:44:28.500 184 12321.15 64.67 55406.20 88888.00 2007-07-03 23:44:28.625 184 12321.20 64.65 55406.20 88888.00 2007-07-03 23:44:28.750 184 12321.25 64.65 55406.22 88888.00 2007-07-03 23:44:28.875 184 12321.20 64.60 55406.22 88888.00 2007-07-03 23:44:29.000 184 12321.23 64.55 55406.18 88888.00 2007-07-03 23:44:29.125 184 12321.15 64.50 55406.15 88888.00 2007-07-03 23:44:29.250 184 12321.05 64.47 55406.15 88888.00 2007-07-03 23:44:29.375 184 12321.10 64.50 55406.15 88888.00 2007-07-03 23:44:29.500 184 12321.08 64.53 55406.15 88888.00 2007-07-03 23:44:29.625 184 12321.05 64.50 55406.18 88888.00 2007-07-03 23:44:29.750 184 12321.12 64.50 55406.22 88888.00 2007-07-03 23:44:29.875 184 12321.12 64.50 55406.18 88888.00 2007-07-03 23:44:30.000 184 12321.12 64.42 55406.15 88888.00 2007-07-03 23:44:30.125 184 12321.10 64.42 55406.15 88888.00 2007-07-03 23:44:30.250 184 12321.08 64.42 55406.18 88888.00 2007-07-03 23:44:30.375 184 12321.08 64.40 55406.18 88888.00 2007-07-03 23:44:30.500 184 12320.98 64.33 55406.15 88888.00 2007-07-03 23:44:30.625 184 12321.05 64.40 55406.15 88888.00 2007-07-03 23:44:30.750 184 12321.10 64.45 55406.20 88888.00 2007-07-03 23:44:30.875 184 12321.12 64.38 55406.20 88888.00 2007-07-03 23:44:31.000 184 12321.12 64.28 55406.15 88888.00 2007-07-03 23:44:31.125 184 12321.05 64.25 55406.12 88888.00 2007-07-03 23:44:31.250 184 12321.00 64.30 55406.12 88888.00 2007-07-03 23:44:31.375 184 12321.10 64.30 55406.15 88888.00 2007-07-03 23:44:31.500 184 12321.17 64.25 55406.15 88888.00 2007-07-03 23:44:31.625 184 12321.15 64.22 55406.12 88888.00 2007-07-03 23:44:31.750 184 12321.17 64.22 55406.12 88888.00 2007-07-03 23:44:31.875 184 12321.23 64.17 55406.12 88888.00 2007-07-03 23:44:32.000 184 12321.23 64.12 55406.12 88888.00 2007-07-03 23:44:32.125 184 12321.25 64.12 55406.12 88888.00 2007-07-03 23:44:32.250 184 12321.25 64.08 55406.12 88888.00 2007-07-03 23:44:32.375 184 12321.27 64.12 55406.12 88888.00 2007-07-03 23:44:32.500 184 12321.27 64.15 55406.12 88888.00 2007-07-03 23:44:32.625 184 12321.27 64.10 55406.10 88888.00 2007-07-03 23:44:32.750 184 12321.30 64.08 55406.10 88888.00 2007-07-03 23:44:32.875 184 12321.30 64.05 55406.07 88888.00 2007-07-03 23:44:33.000 184 12321.25 64.00 55406.05 88888.00 2007-07-03 23:44:33.125 184 12321.15 64.03 55406.10 88888.00 2007-07-03 23:44:33.250 184 12321.25 64.03 55406.07 88888.00 2007-07-03 23:44:33.375 184 12321.40 64.00 55406.05 88888.00 2007-07-03 23:44:33.500 184 12321.38 63.98 55406.07 88888.00 2007-07-03 23:44:33.625 184 12321.35 64.00 55406.05 88888.00 2007-07-03 23:44:33.750 184 12321.35 63.98 55406.07 88888.00 2007-07-03 23:44:33.875 184 12321.33 63.98 55406.07 88888.00 2007-07-03 23:44:34.000 184 12321.25 63.92 55406.05 88888.00 2007-07-03 23:44:34.125 184 12321.20 63.88 55406.05 88888.00 2007-07-03 23:44:34.250 184 12321.30 63.95 55406.10 88888.00 2007-07-03 23:44:34.375 184 12321.40 64.00 55406.12 88888.00 2007-07-03 23:44:34.500 184 12321.35 63.98 55406.07 88888.00 2007-07-03 23:44:34.625 184 12321.40 63.92 55406.10 88888.00 2007-07-03 23:44:34.750 184 12321.52 63.92 55406.10 88888.00 2007-07-03 23:44:34.875 184 12321.58 63.85 55406.07 88888.00 2007-07-03 23:44:35.000 184 12321.50 63.80 55406.03 88888.00 2007-07-03 23:44:35.125 184 12321.48 63.80 55406.03 88888.00 2007-07-03 23:44:35.250 184 12321.55 63.85 55406.07 88888.00 2007-07-03 23:44:35.375 184 12321.58 63.85 55406.05 88888.00 2007-07-03 23:44:35.500 184 12321.52 63.83 55406.03 88888.00 2007-07-03 23:44:35.625 184 12321.48 63.75 55406.03 88888.00 2007-07-03 23:44:35.750 184 12321.45 63.73 55406.03 88888.00 2007-07-03 23:44:35.875 184 12321.45 63.75 55406.05 88888.00 2007-07-03 23:44:36.000 184 12321.48 63.77 55406.03 88888.00 2007-07-03 23:44:36.125 184 12321.50 63.77 55406.05 88888.00 2007-07-03 23:44:36.250 184 12321.48 63.75 55406.07 88888.00 2007-07-03 23:44:36.375 184 12321.45 63.75 55406.05 88888.00 2007-07-03 23:44:36.500 184 12321.50 63.73 55406.03 88888.00 2007-07-03 23:44:36.625 184 12321.62 63.73 55406.00 88888.00 2007-07-03 23:44:36.750 184 12321.62 63.67 55406.03 88888.00 2007-07-03 23:44:36.875 184 12321.58 63.65 55406.00 88888.00 2007-07-03 23:44:37.000 184 12321.55 63.67 55406.03 88888.00 2007-07-03 23:44:37.125 184 12321.62 63.73 55406.05 88888.00 2007-07-03 23:44:37.250 184 12321.67 63.73 55406.07 88888.00 2007-07-03 23:44:37.375 184 12321.58 63.67 55406.03 88888.00 2007-07-03 23:44:37.500 184 12321.55 63.60 55406.03 88888.00 2007-07-03 23:44:37.625 184 12321.58 63.58 55406.00 88888.00 2007-07-03 23:44:37.750 184 12321.62 63.62 55405.97 88888.00 2007-07-03 23:44:37.875 184 12321.67 63.65 55406.00 88888.00 2007-07-03 23:44:38.000 184 12321.75 63.65 55406.00 88888.00 2007-07-03 23:44:38.125 184 12321.85 63.70 55406.03 88888.00 2007-07-03 23:44:38.250 184 12321.77 63.58 55405.97 88888.00 2007-07-03 23:44:38.375 184 12321.77 63.58 55405.93 88888.00 2007-07-03 23:44:38.500 184 12321.77 63.60 55405.95 88888.00 2007-07-03 23:44:38.625 184 12321.80 63.62 55405.97 88888.00 2007-07-03 23:44:38.750 184 12321.85 63.65 55405.97 88888.00 2007-07-03 23:44:38.875 184 12321.88 63.65 55405.95 88888.00 2007-07-03 23:44:39.000 184 12321.95 63.62 55405.95 88888.00 2007-07-03 23:44:39.125 184 12321.98 63.67 55405.95 88888.00 2007-07-03 23:44:39.250 184 12321.95 63.62 55405.93 88888.00 2007-07-03 23:44:39.375 184 12321.92 63.62 55405.90 88888.00 2007-07-03 23:44:39.500 184 12321.92 63.65 55405.93 88888.00 2007-07-03 23:44:39.625 184 12322.05 63.67 55405.97 88888.00 2007-07-03 23:44:39.750 184 12322.12 63.67 55405.97 88888.00 2007-07-03 23:44:39.875 184 12322.20 63.73 55405.95 88888.00 2007-07-03 23:44:40.000 184 12322.20 63.75 55405.97 88888.00 2007-07-03 23:44:40.125 184 12322.23 63.73 55405.95 88888.00 2007-07-03 23:44:40.250 184 12322.10 63.70 55405.95 88888.00 2007-07-03 23:44:40.375 184 12322.15 63.77 55405.95 88888.00 2007-07-03 23:44:40.500 184 12322.17 63.75 55405.97 88888.00 2007-07-03 23:44:40.625 184 12322.17 63.70 55405.97 88888.00 2007-07-03 23:44:40.750 184 12322.12 63.77 55405.93 88888.00 2007-07-03 23:44:40.875 184 12322.10 63.75 55405.90 88888.00 2007-07-03 23:44:41.000 184 12322.12 63.75 55405.90 88888.00 2007-07-03 23:44:41.125 184 12322.23 63.80 55405.95 88888.00 2007-07-03 23:44:41.250 184 12322.27 63.85 55405.95 88888.00 2007-07-03 23:44:41.375 184 12322.30 63.80 55405.93 88888.00 2007-07-03 23:44:41.500 184 12322.30 63.75 55405.93 88888.00 2007-07-03 23:44:41.625 184 12322.27 63.73 55405.85 88888.00 2007-07-03 23:44:41.750 184 12322.23 63.73 55405.90 88888.00 2007-07-03 23:44:41.875 184 12322.30 63.80 55405.93 88888.00 2007-07-03 23:44:42.000 184 12322.40 63.85 55405.95 88888.00 2007-07-03 23:44:42.125 184 12322.40 63.85 55405.95 88888.00 2007-07-03 23:44:42.250 184 12322.40 63.85 55405.93 88888.00 2007-07-03 23:44:42.375 184 12322.48 63.85 55405.93 88888.00 2007-07-03 23:44:42.500 184 12322.50 63.90 55405.93 88888.00 2007-07-03 23:44:42.625 184 12322.40 63.92 55405.88 88888.00 2007-07-03 23:44:42.750 184 12322.33 63.92 55405.88 88888.00 2007-07-03 23:44:42.875 184 12322.38 63.92 55405.88 88888.00 2007-07-03 23:44:43.000 184 12322.45 63.95 55405.88 88888.00 2007-07-03 23:44:43.125 184 12322.50 64.00 55405.90 88888.00 2007-07-03 23:44:43.250 184 12322.48 64.03 55405.88 88888.00 2007-07-03 23:44:43.375 184 12322.52 64.08 55405.90 88888.00 2007-07-03 23:44:43.500 184 12322.52 64.10 55405.95 88888.00 2007-07-03 23:44:43.625 184 12322.52 64.10 55405.95 88888.00 2007-07-03 23:44:43.750 184 12322.50 64.08 55405.93 88888.00 2007-07-03 23:44:43.875 184 12322.60 64.10 55405.93 88888.00 2007-07-03 23:44:44.000 184 12322.65 64.15 55405.90 88888.00 2007-07-03 23:44:44.125 184 12322.60 64.12 55405.90 88888.00 2007-07-03 23:44:44.250 184 12322.73 64.17 55405.93 88888.00 2007-07-03 23:44:44.375 184 12322.80 64.25 55405.93 88888.00 2007-07-03 23:44:44.500 184 12322.77 64.25 55405.93 88888.00 2007-07-03 23:44:44.625 184 12322.77 64.22 55405.95 88888.00 2007-07-03 23:44:44.750 184 12322.83 64.25 55405.93 88888.00 2007-07-03 23:44:44.875 184 12322.80 64.22 55405.90 88888.00 2007-07-03 23:44:45.000 184 12322.73 64.22 55405.85 88888.00 2007-07-03 23:44:45.125 184 12322.77 64.25 55405.93 88888.00 2007-07-03 23:44:45.250 184 12322.85 64.30 55405.93 88888.00 2007-07-03 23:44:45.375 184 12322.85 64.25 55405.90 88888.00 2007-07-03 23:44:45.500 184 12322.80 64.35 55405.90 88888.00 2007-07-03 23:44:45.625 184 12322.67 64.38 55405.90 88888.00 2007-07-03 23:44:45.750 184 12322.65 64.42 55405.90 88888.00 2007-07-03 23:44:45.875 184 12322.70 64.38 55405.88 88888.00 2007-07-03 23:44:46.000 184 12322.83 64.45 55405.88 88888.00 2007-07-03 23:44:46.125 184 12322.90 64.50 55405.90 88888.00 2007-07-03 23:44:46.250 184 12322.83 64.53 55405.90 88888.00 2007-07-03 23:44:46.375 184 12322.80 64.53 55405.90 88888.00 2007-07-03 23:44:46.500 184 12322.75 64.47 55405.88 88888.00 2007-07-03 23:44:46.625 184 12322.75 64.55 55405.90 88888.00 2007-07-03 23:44:46.750 184 12322.77 64.62 55405.93 88888.00 2007-07-03 23:44:46.875 184 12322.83 64.62 55405.90 88888.00 2007-07-03 23:44:47.000 184 12322.85 64.62 55405.90 88888.00 2007-07-03 23:44:47.125 184 12322.98 64.60 55405.90 88888.00 2007-07-03 23:44:47.250 184 12322.98 64.60 55405.90 88888.00 2007-07-03 23:44:47.375 184 12322.95 64.58 55405.90 88888.00 2007-07-03 23:44:47.500 184 12322.95 64.62 55405.90 88888.00 2007-07-03 23:44:47.625 184 12322.90 64.70 55405.88 88888.00 2007-07-03 23:44:47.750 184 12322.88 64.72 55405.88 88888.00 2007-07-03 23:44:47.875 184 12322.95 64.70 55405.93 88888.00 2007-07-03 23:44:48.000 184 12323.10 64.72 55405.95 88888.00 2007-07-03 23:44:48.125 184 12323.12 64.78 55405.97 88888.00 2007-07-03 23:44:48.250 184 12323.02 64.78 55405.95 88888.00 2007-07-03 23:44:48.375 184 12322.98 64.75 55405.90 88888.00 2007-07-03 23:44:48.500 184 12323.00 64.80 55405.90 88888.00 2007-07-03 23:44:48.625 184 12323.08 64.88 55405.93 88888.00 2007-07-03 23:44:48.750 184 12323.12 64.90 55405.90 88888.00 2007-07-03 23:44:48.875 184 12323.10 64.88 55405.88 88888.00 2007-07-03 23:44:49.000 184 12323.00 64.85 55405.90 88888.00 2007-07-03 23:44:49.125 184 12322.98 64.85 55405.90 88888.00 2007-07-03 23:44:49.250 184 12322.90 64.80 55405.95 88888.00 2007-07-03 23:44:49.375 184 12323.02 64.85 55405.95 88888.00 2007-07-03 23:44:49.500 184 12323.02 64.90 55405.93 88888.00 2007-07-03 23:44:49.625 184 12323.00 64.92 55405.93 88888.00 2007-07-03 23:44:49.750 184 12323.00 64.92 55405.95 88888.00 2007-07-03 23:44:49.875 184 12323.08 64.97 55405.97 88888.00 2007-07-03 23:44:50.000 184 12323.08 64.97 55405.95 88888.00 2007-07-03 23:44:50.125 184 12323.05 64.97 55405.95 88888.00 2007-07-03 23:44:50.250 184 12323.05 64.97 55405.95 88888.00 2007-07-03 23:44:50.375 184 12323.08 64.97 55405.97 88888.00 2007-07-03 23:44:50.500 184 12323.20 65.03 55406.00 88888.00 2007-07-03 23:44:50.625 184 12323.33 65.12 55406.00 88888.00 2007-07-03 23:44:50.750 184 12323.27 65.08 55405.97 88888.00 2007-07-03 23:44:50.875 184 12323.23 65.10 55405.97 88888.00 2007-07-03 23:44:51.000 184 12323.17 65.10 55405.97 88888.00 2007-07-03 23:44:51.125 184 12323.05 65.03 55405.95 88888.00 2007-07-03 23:44:51.250 184 12323.05 65.00 55405.97 88888.00 2007-07-03 23:44:51.375 184 12323.15 65.05 55405.95 88888.00 2007-07-03 23:44:51.500 184 12323.15 65.10 55405.97 88888.00 2007-07-03 23:44:51.625 184 12323.08 65.12 55405.97 88888.00 2007-07-03 23:44:51.750 184 12323.02 65.20 55406.00 88888.00 2007-07-03 23:44:51.875 184 12323.05 65.20 55406.00 88888.00 2007-07-03 23:44:52.000 184 12323.10 65.15 55405.97 88888.00 2007-07-03 23:44:52.125 184 12323.12 65.15 55405.97 88888.00 2007-07-03 23:44:52.250 184 12323.10 65.15 55405.97 88888.00 2007-07-03 23:44:52.375 184 12323.08 65.17 55405.97 88888.00 2007-07-03 23:44:52.500 184 12323.10 65.17 55405.97 88888.00 2007-07-03 23:44:52.625 184 12323.17 65.15 55405.97 88888.00 2007-07-03 23:44:52.750 184 12323.23 65.20 55406.00 88888.00 2007-07-03 23:44:52.875 184 12323.27 65.25 55406.00 88888.00 2007-07-03 23:44:53.000 184 12323.30 65.25 55406.00 88888.00 2007-07-03 23:44:53.125 184 12323.25 65.17 55405.97 88888.00 2007-07-03 23:44:53.250 184 12323.20 65.12 55405.95 88888.00 2007-07-03 23:44:53.375 184 12323.25 65.15 55405.95 88888.00 2007-07-03 23:44:53.500 184 12323.25 65.20 55406.03 88888.00 2007-07-03 23:44:53.625 184 12323.33 65.28 55406.03 88888.00 2007-07-03 23:44:53.750 184 12323.35 65.30 55406.00 88888.00 2007-07-03 23:44:53.875 184 12323.30 65.25 55405.97 88888.00 2007-07-03 23:44:54.000 184 12323.25 65.20 55405.97 88888.00 2007-07-03 23:44:54.125 184 12323.27 65.25 55406.00 88888.00 2007-07-03 23:44:54.250 184 12323.27 65.25 55405.97 88888.00 2007-07-03 23:44:54.375 184 12323.25 65.30 55405.97 88888.00 2007-07-03 23:44:54.500 184 12323.30 65.25 55405.97 88888.00 2007-07-03 23:44:54.625 184 12323.33 65.33 55406.00 88888.00 2007-07-03 23:44:54.750 184 12323.27 65.33 55406.00 88888.00 2007-07-03 23:44:54.875 184 12323.23 65.33 55406.03 88888.00 2007-07-03 23:44:55.000 184 12323.23 65.33 55406.00 88888.00 2007-07-03 23:44:55.125 184 12323.23 65.30 55406.03 88888.00 2007-07-03 23:44:55.250 184 12323.23 65.28 55406.03 88888.00 2007-07-03 23:44:55.375 184 12323.27 65.30 55406.03 88888.00 2007-07-03 23:44:55.500 184 12323.30 65.30 55406.03 88888.00 2007-07-03 23:44:55.625 184 12323.25 65.25 55406.03 88888.00 2007-07-03 23:44:55.750 184 12323.23 65.35 55406.03 88888.00 2007-07-03 23:44:55.875 184 12323.27 65.33 55406.05 88888.00 2007-07-03 23:44:56.000 184 12323.27 65.33 55406.07 88888.00 2007-07-03 23:44:56.125 184 12323.27 65.38 55406.07 88888.00 2007-07-03 23:44:56.250 184 12323.23 65.30 55406.05 88888.00 2007-07-03 23:44:56.375 184 12323.20 65.33 55406.03 88888.00 2007-07-03 23:44:56.500 184 12323.25 65.33 55406.03 88888.00 2007-07-03 23:44:56.625 184 12323.25 65.30 55406.03 88888.00 2007-07-03 23:44:56.750 184 12323.38 65.30 55406.07 88888.00 2007-07-03 23:44:56.875 184 12323.38 65.33 55406.03 88888.00 2007-07-03 23:44:57.000 184 12323.33 65.33 55406.05 88888.00 2007-07-03 23:44:57.125 184 12323.33 65.30 55406.05 88888.00 2007-07-03 23:44:57.250 184 12323.33 65.28 55406.05 88888.00 2007-07-03 23:44:57.375 184 12323.35 65.30 55406.03 88888.00 2007-07-03 23:44:57.500 184 12323.30 65.30 55406.05 88888.00 2007-07-03 23:44:57.625 184 12323.35 65.33 55406.03 88888.00 2007-07-03 23:44:57.750 184 12323.48 65.35 55406.07 88888.00 2007-07-03 23:44:57.875 184 12323.52 65.40 55406.07 88888.00 2007-07-03 23:44:58.000 184 12323.52 65.33 55406.05 88888.00 2007-07-03 23:44:58.125 184 12323.58 65.33 55406.05 88888.00 2007-07-03 23:44:58.250 184 12323.48 65.30 55406.05 88888.00 2007-07-03 23:44:58.375 184 12323.50 65.33 55406.03 88888.00 2007-07-03 23:44:58.500 184 12323.55 65.35 55406.05 88888.00 2007-07-03 23:44:58.625 184 12323.48 65.33 55406.05 88888.00 2007-07-03 23:44:58.750 184 12323.42 65.35 55406.03 88888.00 2007-07-03 23:44:58.875 184 12323.48 65.38 55406.05 88888.00 2007-07-03 23:44:59.000 184 12323.55 65.35 55406.03 88888.00 2007-07-03 23:44:59.125 184 12323.55 65.35 55406.03 88888.00 2007-07-03 23:44:59.250 184 12323.45 65.38 55405.97 88888.00 2007-07-03 23:44:59.375 184 12323.45 65.40 55405.97 88888.00 2007-07-03 23:44:59.500 184 12323.52 65.38 55406.00 88888.00 2007-07-03 23:44:59.625 184 12323.60 65.38 55405.97 88888.00 2007-07-03 23:44:59.750 184 12323.58 65.33 55405.97 88888.00 2007-07-03 23:44:59.875 184 12323.60 65.33 55405.97 88888.00 2007-07-03 23:45:00.000 184 12323.60 65.38 55406.00 88888.00 2007-07-03 23:45:00.125 184 12323.58 65.35 55406.03 88888.00 2007-07-03 23:45:00.250 184 12323.60 65.33 55406.00 88888.00 2007-07-03 23:45:00.375 184 12323.62 65.30 55405.97 88888.00 2007-07-03 23:45:00.500 184 12323.60 65.33 55405.97 88888.00 2007-07-03 23:45:00.625 184 12323.62 65.35 55405.97 88888.00 2007-07-03 23:45:00.750 184 12323.65 65.35 55405.95 88888.00 2007-07-03 23:45:00.875 184 12323.65 65.30 55405.95 88888.00 2007-07-03 23:45:01.000 184 12323.67 65.30 55405.97 88888.00 2007-07-03 23:45:01.125 184 12323.73 65.38 55406.00 88888.00 2007-07-03 23:45:01.250 184 12323.67 65.33 55406.00 88888.00 2007-07-03 23:45:01.375 184 12323.67 65.33 55405.95 88888.00 2007-07-03 23:45:01.500 184 12323.67 65.35 55405.97 88888.00 2007-07-03 23:45:01.625 184 12323.75 65.38 55406.00 88888.00 2007-07-03 23:45:01.750 184 12323.75 65.30 55405.97 88888.00 2007-07-03 23:45:01.875 184 12323.75 65.28 55405.93 88888.00 2007-07-03 23:45:02.000 184 12323.80 65.35 55405.97 88888.00 2007-07-03 23:45:02.125 184 12323.83 65.40 55405.95 88888.00 2007-07-03 23:45:02.250 184 12323.77 65.38 55405.97 88888.00 2007-07-03 23:45:02.375 184 12323.73 65.40 55405.97 88888.00 2007-07-03 23:45:02.500 184 12323.83 65.45 55405.95 88888.00 2007-07-03 23:45:02.625 184 12323.90 65.50 55405.93 88888.00 2007-07-03 23:45:02.750 184 12323.90 65.50 55405.95 88888.00 2007-07-03 23:45:02.875 184 12323.95 65.50 55405.95 88888.00 2007-07-03 23:45:03.000 184 12323.98 65.40 55405.93 88888.00 2007-07-03 23:45:03.125 184 12323.98 65.38 55405.90 88888.00 2007-07-03 23:45:03.250 184 12323.90 65.45 55405.95 88888.00 2007-07-03 23:45:03.375 184 12323.88 65.42 55405.97 88888.00 2007-07-03 23:45:03.500 184 12323.92 65.40 55405.93 88888.00 2007-07-03 23:45:03.625 184 12324.00 65.45 55405.93 88888.00 2007-07-03 23:45:03.750 184 12324.00 65.47 55405.97 88888.00 2007-07-03 23:45:03.875 184 12323.95 65.45 55405.97 88888.00 2007-07-03 23:45:04.000 184 12323.92 65.42 55405.97 88888.00 2007-07-03 23:45:04.125 184 12323.98 65.40 55405.95 88888.00 2007-07-03 23:45:04.250 184 12323.98 65.42 55405.97 88888.00 2007-07-03 23:45:04.375 184 12323.98 65.45 55405.97 88888.00 2007-07-03 23:45:04.500 184 12324.00 65.45 55406.00 88888.00 2007-07-03 23:45:04.625 184 12324.08 65.45 55405.95 88888.00 2007-07-03 23:45:04.750 184 12324.10 65.42 55405.93 88888.00 2007-07-03 23:45:04.875 184 12324.17 65.42 55405.95 88888.00 2007-07-03 23:45:05.000 184 12324.23 65.42 55405.90 88888.00 2007-07-03 23:45:05.125 184 12324.20 65.47 55405.88 88888.00 2007-07-03 23:45:05.250 184 12324.25 65.47 55405.88 88888.00 2007-07-03 23:45:05.375 184 12324.27 65.42 55405.85 88888.00 2007-07-03 23:45:05.500 184 12324.23 65.38 55405.90 88888.00 2007-07-03 23:45:05.625 184 12324.23 65.38 55405.88 88888.00 2007-07-03 23:45:05.750 184 12324.17 65.40 55405.88 88888.00 2007-07-03 23:45:05.875 184 12324.20 65.40 55405.90 88888.00 2007-07-03 23:45:06.000 184 12324.25 65.40 55405.93 88888.00 2007-07-03 23:45:06.125 184 12324.27 65.40 55405.93 88888.00 2007-07-03 23:45:06.250 184 12324.27 65.45 55405.90 88888.00 2007-07-03 23:45:06.375 184 12324.30 65.45 55405.85 88888.00 2007-07-03 23:45:06.500 184 12324.27 65.45 55405.85 88888.00 2007-07-03 23:45:06.625 184 12324.35 65.58 55405.88 88888.00 2007-07-03 23:45:06.750 184 12324.40 65.62 55405.88 88888.00 2007-07-03 23:45:06.875 184 12324.40 65.58 55405.88 88888.00 2007-07-03 23:45:07.000 184 12324.45 65.58 55405.85 88888.00 2007-07-03 23:45:07.125 184 12324.48 65.55 55405.88 88888.00 2007-07-03 23:45:07.250 184 12324.40 65.55 55405.88 88888.00 2007-07-03 23:45:07.375 184 12324.42 65.53 55405.88 88888.00 2007-07-03 23:45:07.500 184 12324.45 65.50 55405.85 88888.00 2007-07-03 23:45:07.625 184 12324.52 65.53 55405.85 88888.00 2007-07-03 23:45:07.750 184 12324.60 65.58 55405.88 88888.00 2007-07-03 23:45:07.875 184 12324.62 65.60 55405.88 88888.00 2007-07-03 23:45:08.000 184 12324.62 65.60 55405.82 88888.00 2007-07-03 23:45:08.125 184 12324.70 65.58 55405.82 88888.00 2007-07-03 23:45:08.250 184 12324.73 65.60 55405.85 88888.00 2007-07-03 23:45:08.375 184 12324.75 65.60 55405.85 88888.00 2007-07-03 23:45:08.500 184 12324.83 65.62 55405.85 88888.00 2007-07-03 23:45:08.625 184 12324.85 65.62 55405.82 88888.00 2007-07-03 23:45:08.750 184 12324.90 65.60 55405.82 88888.00 2007-07-03 23:45:08.875 184 12324.92 65.60 55405.82 88888.00 2007-07-03 23:45:09.000 184 12324.95 65.60 55405.82 88888.00 2007-07-03 23:45:09.125 184 12324.95 65.60 55405.85 88888.00 2007-07-03 23:45:09.250 184 12324.95 65.62 55405.88 88888.00 2007-07-03 23:45:09.375 184 12325.00 65.65 55405.85 88888.00 2007-07-03 23:45:09.500 184 12325.02 65.60 55405.82 88888.00 2007-07-03 23:45:09.625 184 12325.05 65.65 55405.82 88888.00 2007-07-03 23:45:09.750 184 12325.00 65.60 55405.82 88888.00 2007-07-03 23:45:09.875 184 12324.90 65.62 55405.80 88888.00 2007-07-03 23:45:10.000 184 12324.95 65.60 55405.78 88888.00 2007-07-03 23:45:10.125 184 12325.02 65.60 55405.80 88888.00 2007-07-03 23:45:10.250 184 12325.02 65.58 55405.82 88888.00 2007-07-03 23:45:10.375 184 12325.10 65.65 55405.88 88888.00 2007-07-03 23:45:10.500 184 12325.12 65.62 55405.82 88888.00 2007-07-03 23:45:10.625 184 12325.05 65.65 55405.82 88888.00 2007-07-03 23:45:10.750 184 12325.15 65.62 55405.85 88888.00 2007-07-03 23:45:10.875 184 12325.30 65.67 55405.85 88888.00 2007-07-03 23:45:11.000 184 12325.30 65.67 55405.82 88888.00 2007-07-03 23:45:11.125 184 12325.23 65.70 55405.82 88888.00 2007-07-03 23:45:11.250 184 12325.20 65.67 55405.82 88888.00 2007-07-03 23:45:11.375 184 12325.30 65.67 55405.82 88888.00 2007-07-03 23:45:11.500 184 12325.27 65.65 55405.82 88888.00 2007-07-03 23:45:11.625 184 12325.27 65.72 55405.85 88888.00 2007-07-03 23:45:11.750 184 12325.33 65.72 55405.82 88888.00 2007-07-03 23:45:11.875 184 12325.35 65.72 55405.80 88888.00 2007-07-03 23:45:12.000 184 12325.35 65.70 55405.82 88888.00 2007-07-03 23:45:12.125 184 12325.40 65.72 55405.85 88888.00 2007-07-03 23:45:12.250 184 12325.45 65.75 55405.82 88888.00 2007-07-03 23:45:12.375 184 12325.50 65.72 55405.85 88888.00 2007-07-03 23:45:12.500 184 12325.50 65.70 55405.85 88888.00 2007-07-03 23:45:12.625 184 12325.45 65.75 55405.88 88888.00 2007-07-03 23:45:12.750 184 12325.42 65.70 55405.88 88888.00 2007-07-03 23:45:12.875 184 12325.42 65.67 55405.85 88888.00 2007-07-03 23:45:13.000 184 12325.42 65.70 55405.82 88888.00 2007-07-03 23:45:13.125 184 12325.33 65.67 55405.85 88888.00 2007-07-03 23:45:13.250 184 12325.35 65.70 55405.82 88888.00 2007-07-03 23:45:13.375 184 12325.40 65.72 55405.85 88888.00 2007-07-03 23:45:13.500 184 12325.45 65.78 55405.82 88888.00 2007-07-03 23:45:13.625 184 12325.50 65.78 55405.85 88888.00 2007-07-03 23:45:13.750 184 12325.58 65.78 55405.85 88888.00 2007-07-03 23:45:13.875 184 12325.60 65.72 55405.82 88888.00 2007-07-03 23:45:14.000 184 12325.60 65.78 55405.85 88888.00 2007-07-03 23:45:14.125 184 12325.62 65.83 55405.88 88888.00 2007-07-03 23:45:14.250 184 12325.55 65.80 55405.85 88888.00 2007-07-03 23:45:14.375 184 12325.48 65.75 55405.82 88888.00 2007-07-03 23:45:14.500 184 12325.50 65.72 55405.82 88888.00 2007-07-03 23:45:14.625 184 12325.60 65.75 55405.88 88888.00 2007-07-03 23:45:14.750 184 12325.60 65.78 55405.88 88888.00 2007-07-03 23:45:14.875 184 12325.60 65.78 55405.85 88888.00 2007-07-03 23:45:15.000 184 12325.58 65.80 55405.85 88888.00 2007-07-03 23:45:15.125 184 12325.60 65.88 55405.88 88888.00 2007-07-03 23:45:15.250 184 12325.60 65.85 55405.90 88888.00 2007-07-03 23:45:15.375 184 12325.73 65.88 55405.90 88888.00 2007-07-03 23:45:15.500 184 12325.75 65.85 55405.90 88888.00 2007-07-03 23:45:15.625 184 12325.70 65.80 55405.85 88888.00 2007-07-03 23:45:15.750 184 12325.73 65.80 55405.88 88888.00 2007-07-03 23:45:15.875 184 12325.77 65.80 55405.88 88888.00 2007-07-03 23:45:16.000 184 12325.75 65.80 55405.82 88888.00 2007-07-03 23:45:16.125 184 12325.70 65.83 55405.82 88888.00 2007-07-03 23:45:16.250 184 12325.73 65.88 55405.88 88888.00 2007-07-03 23:45:16.375 184 12325.80 65.92 55405.93 88888.00 2007-07-03 23:45:16.500 184 12325.75 65.90 55405.93 88888.00 2007-07-03 23:45:16.625 184 12325.75 65.85 55405.90 88888.00 2007-07-03 23:45:16.750 184 12325.75 65.88 55405.85 88888.00 2007-07-03 23:45:16.875 184 12325.75 65.90 55405.88 88888.00 2007-07-03 23:45:17.000 184 12325.75 65.85 55405.90 88888.00 2007-07-03 23:45:17.125 184 12325.75 65.90 55405.90 88888.00 2007-07-03 23:45:17.250 184 12325.75 65.92 55405.90 88888.00 2007-07-03 23:45:17.375 184 12325.80 65.92 55405.90 88888.00 2007-07-03 23:45:17.500 184 12325.83 65.92 55405.90 88888.00 2007-07-03 23:45:17.625 184 12325.75 65.88 55405.88 88888.00 2007-07-03 23:45:17.750 184 12325.73 65.88 55405.85 88888.00 2007-07-03 23:45:17.875 184 12325.75 65.92 55405.93 88888.00 2007-07-03 23:45:18.000 184 12325.80 65.95 55405.95 88888.00 2007-07-03 23:45:18.125 184 12325.85 65.95 55405.95 88888.00 2007-07-03 23:45:18.250 184 12325.80 65.92 55405.95 88888.00 2007-07-03 23:45:18.375 184 12325.80 65.95 55405.95 88888.00 2007-07-03 23:45:18.500 184 12325.80 65.90 55405.93 88888.00 2007-07-03 23:45:18.625 184 12325.73 65.90 55405.93 88888.00 2007-07-03 23:45:18.750 184 12325.70 65.88 55405.90 88888.00 2007-07-03 23:45:18.875 184 12325.70 65.90 55405.93 88888.00 2007-07-03 23:45:19.000 184 12325.77 65.95 55405.93 88888.00 2007-07-03 23:45:19.125 184 12325.77 65.92 55405.93 88888.00 2007-07-03 23:45:19.250 184 12325.75 65.92 55405.93 88888.00 2007-07-03 23:45:19.375 184 12325.77 65.97 55405.95 88888.00 2007-07-03 23:45:19.500 184 12325.77 66.03 55405.97 88888.00 2007-07-03 23:45:19.625 184 12325.77 66.00 55405.97 88888.00 2007-07-03 23:45:19.750 184 12325.73 66.00 55405.95 88888.00 2007-07-03 23:45:19.875 184 12325.77 66.00 55406.00 88888.00 2007-07-03 23:45:20.000 184 12325.83 65.95 55406.00 88888.00 2007-07-03 23:45:20.125 184 12325.85 65.97 55406.00 88888.00 2007-07-03 23:45:20.250 184 12325.77 65.92 55405.97 88888.00 2007-07-03 23:45:20.375 184 12325.75 65.95 55405.97 88888.00 2007-07-03 23:45:20.500 184 12325.75 65.97 55406.00 88888.00 2007-07-03 23:45:20.625 184 12325.70 66.03 55406.00 88888.00 2007-07-03 23:45:20.750 184 12325.75 66.03 55406.00 88888.00 2007-07-03 23:45:20.875 184 12325.75 66.03 55406.00 88888.00 2007-07-03 23:45:21.000 184 12325.70 66.00 55405.97 88888.00 2007-07-03 23:45:21.125 184 12325.62 65.97 55405.97 88888.00 2007-07-03 23:45:21.250 184 12325.62 66.00 55406.03 88888.00 2007-07-03 23:45:21.375 184 12325.62 66.03 55406.03 88888.00 2007-07-03 23:45:21.500 184 12325.60 65.95 55405.97 88888.00 2007-07-03 23:45:21.625 184 12325.62 65.95 55405.97 88888.00 2007-07-03 23:45:21.750 184 12325.62 65.97 55406.00 88888.00 2007-07-03 23:45:21.875 184 12325.60 66.03 55406.05 88888.00 2007-07-03 23:45:22.000 184 12325.58 66.03 55406.05 88888.00 2007-07-03 23:45:22.125 184 12325.58 66.03 55406.07 88888.00 2007-07-03 23:45:22.250 184 12325.60 66.00 55406.05 88888.00 2007-07-03 23:45:22.375 184 12325.58 65.92 55406.00 88888.00 2007-07-03 23:45:22.500 184 12325.52 65.95 55406.00 88888.00 2007-07-03 23:45:22.625 184 12325.52 66.00 55406.05 88888.00 2007-07-03 23:45:22.750 184 12325.50 65.97 55406.07 88888.00 2007-07-03 23:45:22.875 184 12325.55 65.97 55406.07 88888.00 2007-07-03 23:45:23.000 184 12325.60 66.03 55406.07 88888.00 2007-07-03 23:45:23.125 184 12325.58 66.03 55406.05 88888.00 2007-07-03 23:45:23.250 184 12325.50 66.00 55406.10 88888.00 2007-07-03 23:45:23.375 184 12325.50 66.03 55406.12 88888.00 2007-07-03 23:45:23.500 184 12325.50 66.00 55406.10 88888.00 2007-07-03 23:45:23.625 184 12325.48 65.97 55406.07 88888.00 2007-07-03 23:45:23.750 184 12325.48 65.95 55406.07 88888.00 2007-07-03 23:45:23.875 184 12325.52 65.97 55406.10 88888.00 2007-07-03 23:45:24.000 184 12325.48 65.97 55406.10 88888.00 2007-07-03 23:45:24.125 184 12325.52 65.95 55406.07 88888.00 2007-07-03 23:45:24.250 184 12325.58 65.97 55406.10 88888.00 2007-07-03 23:45:24.375 184 12325.58 65.92 55406.10 88888.00 2007-07-03 23:45:24.500 184 12325.60 65.95 55406.12 88888.00 2007-07-03 23:45:24.625 184 12325.55 65.92 55406.12 88888.00 2007-07-03 23:45:24.750 184 12325.48 65.95 55406.10 88888.00 2007-07-03 23:45:24.875 184 12325.50 65.95 55406.12 88888.00 2007-07-03 23:45:25.000 184 12325.45 65.95 55406.12 88888.00 2007-07-03 23:45:25.125 184 12325.42 65.95 55406.15 88888.00 2007-07-03 23:45:25.250 184 12325.45 65.95 55406.15 88888.00 2007-07-03 23:45:25.375 184 12325.55 65.97 55406.18 88888.00 2007-07-03 23:45:25.500 184 12325.55 65.95 55406.20 88888.00 2007-07-03 23:45:25.625 184 12325.50 65.88 55406.18 88888.00 2007-07-03 23:45:25.750 184 12325.42 65.88 55406.15 88888.00 2007-07-03 23:45:25.875 184 12325.38 65.90 55406.15 88888.00 2007-07-03 23:45:26.000 184 12325.42 65.90 55406.15 88888.00 2007-07-03 23:45:26.125 184 12325.42 65.88 55406.12 88888.00 2007-07-03 23:45:26.250 184 12325.42 65.88 55406.15 88888.00 2007-07-03 23:45:26.375 184 12325.48 65.92 55406.18 88888.00 2007-07-03 23:45:26.500 184 12325.48 65.90 55406.18 88888.00 2007-07-03 23:45:26.625 184 12325.42 65.88 55406.15 88888.00 2007-07-03 23:45:26.750 184 12325.42 65.88 55406.15 88888.00 2007-07-03 23:45:26.875 184 12325.45 65.85 55406.12 88888.00 2007-07-03 23:45:27.000 184 12325.50 65.85 55406.15 88888.00 2007-07-03 23:45:27.125 184 12325.50 65.85 55406.20 88888.00 2007-07-03 23:45:27.250 184 12325.48 65.83 55406.18 88888.00 2007-07-03 23:45:27.375 184 12325.48 65.85 55406.15 88888.00 2007-07-03 23:45:27.500 184 12325.52 65.85 55406.18 88888.00 2007-07-03 23:45:27.625 184 12325.50 65.80 55406.18 88888.00 2007-07-03 23:45:27.750 184 12325.48 65.78 55406.18 88888.00 2007-07-03 23:45:27.875 184 12325.45 65.75 55406.15 88888.00 2007-07-03 23:45:28.000 184 12325.48 65.78 55406.15 88888.00 2007-07-03 23:45:28.125 184 12325.52 65.80 55406.15 88888.00 2007-07-03 23:45:28.250 184 12325.55 65.80 55406.20 88888.00 2007-07-03 23:45:28.375 184 12325.50 65.80 55406.20 88888.00 2007-07-03 23:45:28.500 184 12325.45 65.78 55406.15 88888.00 2007-07-03 23:45:28.625 184 12325.48 65.75 55406.18 88888.00 2007-07-03 23:45:28.750 184 12325.55 65.83 55406.20 88888.00 2007-07-03 23:45:28.875 184 12325.52 65.80 55406.18 88888.00 2007-07-03 23:45:29.000 184 12325.50 65.72 55406.12 88888.00 2007-07-03 23:45:29.125 184 12325.50 65.72 55406.15 88888.00 2007-07-03 23:45:29.250 184 12325.58 65.72 55406.20 88888.00 2007-07-03 23:45:29.375 184 12325.55 65.78 55406.20 88888.00 2007-07-03 23:45:29.500 184 12325.58 65.67 55406.18 88888.00 2007-07-03 23:45:29.625 184 12325.60 65.67 55406.15 88888.00 2007-07-03 23:45:29.750 184 12325.62 65.70 55406.18 88888.00 2007-07-03 23:45:29.875 184 12325.62 65.72 55406.18 88888.00 2007-07-03 23:45:30.000 184 12325.62 65.65 55406.15 88888.00 2007-07-03 23:45:30.125 184 12325.62 65.62 55406.15 88888.00 2007-07-03 23:45:30.250 184 12325.62 65.60 55406.18 88888.00 2007-07-03 23:45:30.375 184 12325.65 65.62 55406.15 88888.00 2007-07-03 23:45:30.500 184 12325.67 65.65 55406.18 88888.00 2007-07-03 23:45:30.625 184 12325.73 65.62 55406.18 88888.00 2007-07-03 23:45:30.750 184 12325.73 65.60 55406.18 88888.00 2007-07-03 23:45:30.875 184 12325.70 65.62 55406.20 88888.00 2007-07-03 23:45:31.000 184 12325.67 65.60 55406.18 88888.00 2007-07-03 23:45:31.125 184 12325.65 65.60 55406.18 88888.00 2007-07-03 23:45:31.250 184 12325.65 65.58 55406.20 88888.00 2007-07-03 23:45:31.375 184 12325.62 65.60 55406.18 88888.00 2007-07-03 23:45:31.500 184 12325.62 65.53 55406.18 88888.00 2007-07-03 23:45:31.625 184 12325.65 65.53 55406.15 88888.00 2007-07-03 23:45:31.750 184 12325.67 65.53 55406.15 88888.00 2007-07-03 23:45:31.875 184 12325.67 65.47 55406.15 88888.00 2007-07-03 23:45:32.000 184 12325.70 65.45 55406.18 88888.00 2007-07-03 23:45:32.125 184 12325.75 65.45 55406.18 88888.00 2007-07-03 23:45:32.250 184 12325.80 65.47 55406.15 88888.00 2007-07-03 23:45:32.375 184 12325.92 65.50 55406.18 88888.00 2007-07-03 23:45:32.500 184 12325.95 65.53 55406.18 88888.00 2007-07-03 23:45:32.625 184 12325.95 65.47 55406.18 88888.00 2007-07-03 23:45:32.750 184 12325.98 65.45 55406.18 88888.00 2007-07-03 23:45:32.875 184 12325.92 65.42 55406.20 88888.00 2007-07-03 23:45:33.000 184 12325.95 65.47 55406.18 88888.00 2007-07-03 23:45:33.125 184 12325.95 65.42 55406.18 88888.00 2007-07-03 23:45:33.250 184 12326.02 65.40 55406.18 88888.00 2007-07-03 23:45:33.375 184 12326.10 65.38 55406.22 88888.00 2007-07-03 23:45:33.500 184 12326.12 65.40 55406.25 88888.00 2007-07-03 23:45:33.625 184 12326.15 65.38 55406.25 88888.00 2007-07-03 23:45:33.750 184 12326.12 65.38 55406.20 88888.00 2007-07-03 23:45:33.875 184 12326.08 65.35 55406.18 88888.00 2007-07-03 23:45:34.000 184 12326.12 65.35 55406.15 88888.00 2007-07-03 23:45:34.125 184 12326.15 65.40 55406.20 88888.00 2007-07-03 23:45:34.250 184 12326.17 65.38 55406.20 88888.00 2007-07-03 23:45:34.375 184 12326.17 65.30 55406.15 88888.00 2007-07-03 23:45:34.500 184 12326.12 65.28 55406.18 88888.00 2007-07-03 23:45:34.625 184 12326.17 65.28 55406.18 88888.00 2007-07-03 23:45:34.750 184 12326.20 65.28 55406.15 88888.00 2007-07-03 23:45:34.875 184 12326.20 65.30 55406.15 88888.00 2007-07-03 23:45:35.000 184 12326.20 65.25 55406.10 88888.00 2007-07-03 23:45:35.125 184 12326.20 65.22 55406.10 88888.00 2007-07-03 23:45:35.250 184 12326.27 65.22 55406.12 88888.00 2007-07-03 23:45:35.375 184 12326.33 65.28 55406.12 88888.00 2007-07-03 23:45:35.500 184 12326.30 65.22 55406.12 88888.00 2007-07-03 23:45:35.625 184 12326.25 65.17 55406.10 88888.00 2007-07-03 23:45:35.750 184 12326.25 65.20 55406.12 88888.00 2007-07-03 23:45:35.875 184 12326.35 65.25 55406.15 88888.00 2007-07-03 23:45:36.000 184 12326.40 65.28 55406.15 88888.00 2007-07-03 23:45:36.125 184 12326.35 65.22 55406.15 88888.00 2007-07-03 23:45:36.250 184 12326.30 65.22 55406.12 88888.00 2007-07-03 23:45:36.375 184 12326.40 65.22 55406.10 88888.00 2007-07-03 23:45:36.500 184 12326.45 65.22 55406.12 88888.00 2007-07-03 23:45:36.625 184 12326.48 65.28 55406.15 88888.00 2007-07-03 23:45:36.750 184 12326.50 65.28 55406.15 88888.00 2007-07-03 23:45:36.875 184 12326.48 65.22 55406.15 88888.00 2007-07-03 23:45:37.000 184 12326.48 65.25 55406.15 88888.00 2007-07-03 23:45:37.125 184 12326.45 65.20 55406.12 88888.00 2007-07-03 23:45:37.250 184 12326.52 65.20 55406.12 88888.00 2007-07-03 23:45:37.375 184 12326.55 65.20 55406.12 88888.00 2007-07-03 23:45:37.500 184 12326.50 65.22 55406.10 88888.00 2007-07-03 23:45:37.625 184 12326.52 65.20 55406.10 88888.00 2007-07-03 23:45:37.750 184 12326.60 65.20 55406.10 88888.00 2007-07-03 23:45:37.875 184 12326.62 65.15 55406.10 88888.00 2007-07-03 23:45:38.000 184 12326.62 65.15 55406.10 88888.00 2007-07-03 23:45:38.125 184 12326.60 65.25 55406.10 88888.00 2007-07-03 23:45:38.250 184 12326.62 65.20 55406.07 88888.00 2007-07-03 23:45:38.375 184 12326.73 65.20 55406.07 88888.00 2007-07-03 23:45:38.500 184 12326.73 65.25 55406.10 88888.00 2007-07-03 23:45:38.625 184 12326.73 65.20 55406.05 88888.00 2007-07-03 23:45:38.750 184 12326.75 65.20 55406.07 88888.00 2007-07-03 23:45:38.875 184 12326.80 65.22 55406.07 88888.00 2007-07-03 23:45:39.000 184 12326.80 65.22 55406.03 88888.00 2007-07-03 23:45:39.125 184 12326.83 65.22 55406.05 88888.00 2007-07-03 23:45:39.250 184 12326.80 65.22 55406.07 88888.00 2007-07-03 23:45:39.375 184 12326.83 65.20 55406.05 88888.00 2007-07-03 23:45:39.500 184 12326.80 65.17 55406.05 88888.00 2007-07-03 23:45:39.625 184 12326.80 65.15 55406.07 88888.00 2007-07-03 23:45:39.750 184 12326.85 65.20 55406.07 88888.00 2007-07-03 23:45:39.875 184 12326.90 65.28 55406.10 88888.00 2007-07-03 23:45:40.000 184 12326.90 65.25 55406.10 88888.00 2007-07-03 23:45:40.125 184 12326.88 65.22 55406.07 88888.00 2007-07-03 23:45:40.250 184 12326.85 65.28 55406.10 88888.00 2007-07-03 23:45:40.375 184 12326.90 65.30 55406.10 88888.00 2007-07-03 23:45:40.500 184 12326.98 65.25 55406.12 88888.00 2007-07-03 23:45:40.625 184 12326.88 65.25 55406.10 88888.00 2007-07-03 23:45:40.750 184 12326.77 65.28 55406.07 88888.00 2007-07-03 23:45:40.875 184 12326.80 65.30 55406.03 88888.00 2007-07-03 23:45:41.000 184 12326.80 65.28 55406.05 88888.00 2007-07-03 23:45:41.125 184 12326.85 65.33 55406.07 88888.00 2007-07-03 23:45:41.250 184 12326.88 65.35 55406.07 88888.00 2007-07-03 23:45:41.375 184 12326.98 65.35 55406.05 88888.00 2007-07-03 23:45:41.500 184 12327.00 65.33 55406.05 88888.00 2007-07-03 23:45:41.625 184 12327.00 65.33 55406.05 88888.00 2007-07-03 23:45:41.750 184 12326.98 65.33 55406.05 88888.00 2007-07-03 23:45:41.875 184 12326.92 65.35 55406.03 88888.00 2007-07-03 23:45:42.000 184 12327.00 65.35 55406.05 88888.00 2007-07-03 23:45:42.125 184 12327.00 65.35 55406.03 88888.00 2007-07-03 23:45:42.250 184 12326.95 65.30 55406.05 88888.00 2007-07-03 23:45:42.375 184 12327.02 65.30 55406.03 88888.00 2007-07-03 23:45:42.500 184 12327.08 65.38 55406.05 88888.00 2007-07-03 23:45:42.625 184 12327.02 65.42 55406.10 88888.00 2007-07-03 23:45:42.750 184 12327.02 65.38 55406.05 88888.00 2007-07-03 23:45:42.875 184 12327.08 65.35 55406.03 88888.00 2007-07-03 23:45:43.000 184 12327.17 65.38 55406.05 88888.00 2007-07-03 23:45:43.125 184 12327.17 65.33 55406.03 88888.00 2007-07-03 23:45:43.250 184 12327.08 65.25 55406.00 88888.00 2007-07-03 23:45:43.375 184 12327.08 65.30 55406.00 88888.00 2007-07-03 23:45:43.500 184 12327.10 65.40 55406.05 88888.00 2007-07-03 23:45:43.625 184 12327.15 65.47 55406.03 88888.00 2007-07-03 23:45:43.750 184 12327.15 65.45 55406.03 88888.00 2007-07-03 23:45:43.875 184 12327.12 65.45 55406.03 88888.00 2007-07-03 23:45:44.000 184 12327.10 65.42 55405.97 88888.00 2007-07-03 23:45:44.125 184 12327.15 65.38 55406.00 88888.00 2007-07-03 23:45:44.250 184 12327.12 65.40 55406.00 88888.00 2007-07-03 23:45:44.375 184 12327.10 65.45 55406.00 88888.00 2007-07-03 23:45:44.500 184 12327.08 65.40 55405.97 88888.00 2007-07-03 23:45:44.625 184 12327.15 65.40 55406.03 88888.00 2007-07-03 23:45:44.750 184 12327.20 65.42 55406.03 88888.00 2007-07-03 23:45:44.875 184 12327.17 65.42 55406.03 88888.00 2007-07-03 23:45:45.000 184 12327.08 65.38 55406.00 88888.00 2007-07-03 23:45:45.125 184 12327.08 65.40 55406.03 88888.00 2007-07-03 23:45:45.250 184 12327.15 65.45 55406.07 88888.00 2007-07-03 23:45:45.375 184 12327.20 65.50 55406.07 88888.00 2007-07-03 23:45:45.500 184 12327.15 65.50 55406.03 88888.00 2007-07-03 23:45:45.625 184 12327.10 65.47 55406.03 88888.00 2007-07-03 23:45:45.750 184 12327.08 65.45 55406.05 88888.00 2007-07-03 23:45:45.875 184 12327.05 65.42 55406.03 88888.00 2007-07-03 23:45:46.000 184 12327.00 65.38 55405.97 88888.00 2007-07-03 23:45:46.125 184 12327.08 65.38 55405.97 88888.00 2007-07-03 23:45:46.250 184 12327.10 65.45 55405.97 88888.00 2007-07-03 23:45:46.375 184 12327.12 65.45 55405.95 88888.00 2007-07-03 23:45:46.500 184 12327.17 65.47 55406.00 88888.00 2007-07-03 23:45:46.625 184 12327.15 65.50 55406.05 88888.00 2007-07-03 23:45:46.750 184 12327.15 65.50 55406.07 88888.00 2007-07-03 23:45:46.875 184 12327.12 65.45 55406.00 88888.00 2007-07-03 23:45:47.000 184 12327.12 65.42 55406.00 88888.00 2007-07-03 23:45:47.125 184 12327.15 65.55 55406.03 88888.00 2007-07-03 23:45:47.250 184 12327.15 65.47 55406.05 88888.00 2007-07-03 23:45:47.375 184 12327.15 65.45 55406.03 88888.00 2007-07-03 23:45:47.500 184 12327.10 65.45 55406.05 88888.00 2007-07-03 23:45:47.625 184 12327.08 65.50 55406.05 88888.00 2007-07-03 23:45:47.750 184 12327.10 65.47 55406.00 88888.00 2007-07-03 23:45:47.875 184 12327.12 65.47 55406.03 88888.00 2007-07-03 23:45:48.000 184 12327.12 65.47 55406.03 88888.00 2007-07-03 23:45:48.125 184 12327.10 65.53 55406.03 88888.00 2007-07-03 23:45:48.250 184 12327.08 65.50 55406.03 88888.00 2007-07-03 23:45:48.375 184 12327.10 65.50 55406.03 88888.00 2007-07-03 23:45:48.500 184 12327.10 65.45 55406.03 88888.00 2007-07-03 23:45:48.625 184 12327.10 65.50 55406.03 88888.00 2007-07-03 23:45:48.750 184 12327.15 65.53 55406.07 88888.00 2007-07-03 23:45:48.875 184 12327.15 65.58 55406.12 88888.00 2007-07-03 23:45:49.000 184 12327.05 65.53 55406.07 88888.00 2007-07-03 23:45:49.125 184 12326.90 65.47 55406.07 88888.00 2007-07-03 23:45:49.250 184 12326.90 65.45 55406.10 88888.00 2007-07-03 23:45:49.375 184 12326.95 65.47 55406.10 88888.00 2007-07-03 23:45:49.500 184 12327.02 65.55 55406.07 88888.00 2007-07-03 23:45:49.625 184 12327.02 65.58 55406.10 88888.00 2007-07-03 23:45:49.750 184 12327.05 65.53 55406.10 88888.00 2007-07-03 23:45:49.875 184 12327.12 65.50 55406.12 88888.00 2007-07-03 23:45:50.000 184 12327.08 65.50 55406.10 88888.00 2007-07-03 23:45:50.125 184 12327.00 65.53 55406.07 88888.00 2007-07-03 23:45:50.250 184 12326.98 65.47 55406.10 88888.00 2007-07-03 23:45:50.375 184 12327.08 65.47 55406.07 88888.00 2007-07-03 23:45:50.500 184 12327.08 65.50 55406.07 88888.00 2007-07-03 23:45:50.625 184 12327.02 65.45 55406.07 88888.00 2007-07-03 23:45:50.750 184 12327.00 65.40 55406.07 88888.00 2007-07-03 23:45:50.875 184 12326.95 65.40 55406.05 88888.00 2007-07-03 23:45:51.000 184 12326.98 65.45 55406.05 88888.00 2007-07-03 23:45:51.125 184 12326.98 65.50 55406.07 88888.00 2007-07-03 23:45:51.250 184 12326.90 65.47 55406.10 88888.00 2007-07-03 23:45:51.375 184 12326.95 65.47 55406.07 88888.00 2007-07-03 23:45:51.500 184 12326.98 65.45 55406.10 88888.00 2007-07-03 23:45:51.625 184 12327.00 65.50 55406.07 88888.00 2007-07-03 23:45:51.750 184 12327.00 65.53 55406.07 88888.00 2007-07-03 23:45:51.875 184 12326.95 65.50 55406.07 88888.00 2007-07-03 23:45:52.000 184 12326.92 65.50 55406.05 88888.00 2007-07-03 23:45:52.125 184 12326.90 65.45 55406.05 88888.00 2007-07-03 23:45:52.250 184 12326.88 65.45 55406.07 88888.00 2007-07-03 23:45:52.375 184 12326.88 65.47 55406.10 88888.00 2007-07-03 23:45:52.500 184 12326.88 65.45 55406.12 88888.00 2007-07-03 23:45:52.625 184 12326.88 65.45 55406.12 88888.00 2007-07-03 23:45:52.750 184 12326.92 65.42 55406.10 88888.00 2007-07-03 23:45:52.875 184 12326.88 65.42 55406.10 88888.00 2007-07-03 23:45:53.000 184 12326.85 65.45 55406.10 88888.00 2007-07-03 23:45:53.125 184 12326.88 65.42 55406.10 88888.00 2007-07-03 23:45:53.250 184 12326.90 65.45 55406.12 88888.00 2007-07-03 23:45:53.375 184 12326.90 65.47 55406.12 88888.00 2007-07-03 23:45:53.500 184 12326.85 65.47 55406.12 88888.00 2007-07-03 23:45:53.625 184 12326.85 65.50 55406.10 88888.00 2007-07-03 23:45:53.750 184 12326.85 65.50 55406.10 88888.00 2007-07-03 23:45:53.875 184 12326.77 65.42 55406.10 88888.00 2007-07-03 23:45:54.000 184 12326.73 65.40 55406.05 88888.00 2007-07-03 23:45:54.125 184 12326.75 65.42 55406.10 88888.00 2007-07-03 23:45:54.250 184 12326.83 65.53 55406.15 88888.00 2007-07-03 23:45:54.375 184 12326.77 65.55 55406.15 88888.00 2007-07-03 23:45:54.500 184 12326.67 65.53 55406.12 88888.00 2007-07-03 23:45:54.625 184 12326.70 65.50 55406.10 88888.00 2007-07-03 23:45:54.750 184 12326.75 65.47 55406.07 88888.00 2007-07-03 23:45:54.875 184 12326.77 65.47 55406.10 88888.00 2007-07-03 23:45:55.000 184 12326.88 65.47 55406.10 88888.00 2007-07-03 23:45:55.125 184 12326.90 65.53 55406.12 88888.00 2007-07-03 23:45:55.250 184 12326.85 65.50 55406.10 88888.00 2007-07-03 23:45:55.375 184 12326.80 65.55 55406.10 88888.00 2007-07-03 23:45:55.500 184 12326.77 65.47 55406.12 88888.00 2007-07-03 23:45:55.625 184 12326.67 65.45 55406.10 88888.00 2007-07-03 23:45:55.750 184 12326.67 65.45 55406.10 88888.00 2007-07-03 23:45:55.875 184 12326.70 65.42 55406.10 88888.00 2007-07-03 23:45:56.000 184 12326.77 65.47 55406.10 88888.00 2007-07-03 23:45:56.125 184 12326.80 65.58 55406.12 88888.00 2007-07-03 23:45:56.250 184 12326.75 65.55 55406.15 88888.00 2007-07-03 23:45:56.375 184 12326.70 65.53 55406.12 88888.00 2007-07-03 23:45:56.500 184 12326.67 65.53 55406.12 88888.00 2007-07-03 23:45:56.625 184 12326.62 65.47 55406.12 88888.00 2007-07-03 23:45:56.750 184 12326.65 65.47 55406.12 88888.00 2007-07-03 23:45:56.875 184 12326.70 65.50 55406.15 88888.00 2007-07-03 23:45:57.000 184 12326.83 65.58 55406.18 88888.00 2007-07-03 23:45:57.125 184 12326.85 65.58 55406.20 88888.00 2007-07-03 23:45:57.250 184 12326.65 65.53 55406.15 88888.00 2007-07-03 23:45:57.375 184 12326.62 65.53 55406.15 88888.00 2007-07-03 23:45:57.500 184 12326.65 65.47 55406.15 88888.00 2007-07-03 23:45:57.625 184 12326.73 65.47 55406.18 88888.00 2007-07-03 23:45:57.750 184 12326.70 65.45 55406.18 88888.00 2007-07-03 23:45:57.875 184 12326.65 65.45 55406.15 88888.00 2007-07-03 23:45:58.000 184 12326.67 65.50 55406.12 88888.00 2007-07-03 23:45:58.125 184 12326.62 65.55 55406.18 88888.00 2007-07-03 23:45:58.250 184 12326.58 65.50 55406.15 88888.00 2007-07-03 23:45:58.375 184 12326.65 65.50 55406.15 88888.00 2007-07-03 23:45:58.500 184 12326.73 65.58 55406.18 88888.00 2007-07-03 23:45:58.625 184 12326.65 65.58 55406.20 88888.00 2007-07-03 23:45:58.750 184 12326.60 65.55 55406.20 88888.00 2007-07-03 23:45:58.875 184 12326.70 65.55 55406.18 88888.00 2007-07-03 23:45:59.000 184 12326.70 65.53 55406.15 88888.00 2007-07-03 23:45:59.125 184 12326.62 65.47 55406.15 88888.00 2007-07-03 23:45:59.250 184 12326.62 65.47 55406.18 88888.00 2007-07-03 23:45:59.375 184 12326.67 65.45 55406.18 88888.00 2007-07-03 23:45:59.500 184 12326.73 65.47 55406.18 88888.00 2007-07-03 23:45:59.625 184 12326.73 65.45 55406.15 88888.00 2007-07-03 23:45:59.750 184 12326.73 65.45 55406.20 88888.00 2007-07-03 23:45:59.875 184 12326.73 65.50 55406.22 88888.00 2007-07-03 23:46:00.000 184 12326.67 65.55 55406.20 88888.00 2007-07-03 23:46:00.125 184 12326.70 65.50 55406.18 88888.00 2007-07-03 23:46:00.250 184 12326.73 65.50 55406.20 88888.00 2007-07-03 23:46:00.375 184 12326.80 65.55 55406.22 88888.00 2007-07-03 23:46:00.500 184 12326.77 65.58 55406.20 88888.00 2007-07-03 23:46:00.625 184 12326.75 65.58 55406.18 88888.00 2007-07-03 23:46:00.750 184 12326.65 65.53 55406.15 88888.00 2007-07-03 23:46:00.875 184 12326.65 65.50 55406.15 88888.00 2007-07-03 23:46:01.000 184 12326.70 65.50 55406.15 88888.00 2007-07-03 23:46:01.125 184 12326.75 65.50 55406.20 88888.00 2007-07-03 23:46:01.250 184 12326.80 65.50 55406.20 88888.00 2007-07-03 23:46:01.375 184 12326.83 65.50 55406.18 88888.00 2007-07-03 23:46:01.500 184 12326.77 65.47 55406.20 88888.00 2007-07-03 23:46:01.625 184 12326.83 65.50 55406.25 88888.00 2007-07-03 23:46:01.750 184 12326.85 65.53 55406.22 88888.00 2007-07-03 23:46:01.875 184 12326.83 65.50 55406.20 88888.00 2007-07-03 23:46:02.000 184 12326.77 65.55 55406.22 88888.00 2007-07-03 23:46:02.125 184 12326.75 65.55 55406.22 88888.00 2007-07-03 23:46:02.250 184 12326.73 65.53 55406.22 88888.00 2007-07-03 23:46:02.375 184 12326.73 65.58 55406.20 88888.00 2007-07-03 23:46:02.500 184 12326.77 65.58 55406.22 88888.00 2007-07-03 23:46:02.625 184 12326.83 65.60 55406.22 88888.00 2007-07-03 23:46:02.750 184 12326.80 65.60 55406.22 88888.00 2007-07-03 23:46:02.875 184 12326.73 65.60 55406.25 88888.00 2007-07-03 23:46:03.000 184 12326.75 65.58 55406.25 88888.00 2007-07-03 23:46:03.125 184 12326.75 65.53 55406.22 88888.00 2007-07-03 23:46:03.250 184 12326.75 65.55 55406.22 88888.00 2007-07-03 23:46:03.375 184 12326.77 65.53 55406.22 88888.00 2007-07-03 23:46:03.500 184 12326.85 65.53 55406.20 88888.00 2007-07-03 23:46:03.625 184 12326.85 65.53 55406.22 88888.00 2007-07-03 23:46:03.750 184 12326.88 65.53 55406.22 88888.00 2007-07-03 23:46:03.875 184 12326.83 65.55 55406.22 88888.00 2007-07-03 23:46:04.000 184 12326.85 65.58 55406.22 88888.00 2007-07-03 23:46:04.125 184 12326.83 65.55 55406.20 88888.00 2007-07-03 23:46:04.250 184 12326.77 65.53 55406.20 88888.00 2007-07-03 23:46:04.375 184 12326.90 65.58 55406.22 88888.00 2007-07-03 23:46:04.500 184 12326.90 65.60 55406.22 88888.00 2007-07-03 23:46:04.625 184 12326.85 65.58 55406.22 88888.00 2007-07-03 23:46:04.750 184 12326.77 65.55 55406.25 88888.00 2007-07-03 23:46:04.875 184 12326.83 65.58 55406.25 88888.00 2007-07-03 23:46:05.000 184 12326.95 65.58 55406.25 88888.00 2007-07-03 23:46:05.125 184 12326.95 65.58 55406.22 88888.00 2007-07-03 23:46:05.250 184 12326.92 65.50 55406.22 88888.00 2007-07-03 23:46:05.375 184 12326.88 65.45 55406.18 88888.00 2007-07-03 23:46:05.500 184 12326.90 65.53 55406.18 88888.00 2007-07-03 23:46:05.625 184 12326.98 65.60 55406.22 88888.00 2007-07-03 23:46:05.750 184 12327.00 65.58 55406.22 88888.00 2007-07-03 23:46:05.875 184 12326.95 65.53 55406.22 88888.00 2007-07-03 23:46:06.000 184 12326.95 65.53 55406.20 88888.00 2007-07-03 23:46:06.125 184 12327.00 65.55 55406.20 88888.00 2007-07-03 23:46:06.250 184 12327.05 65.55 55406.25 88888.00 2007-07-03 23:46:06.375 184 12327.08 65.58 55406.25 88888.00 2007-07-03 23:46:06.500 184 12327.02 65.55 55406.25 88888.00 2007-07-03 23:46:06.625 184 12326.98 65.58 55406.25 88888.00 2007-07-03 23:46:06.750 184 12327.00 65.60 55406.28 88888.00 2007-07-03 23:46:06.875 184 12327.08 65.62 55406.25 88888.00 2007-07-03 23:46:07.000 184 12327.12 65.58 55406.20 88888.00 2007-07-03 23:46:07.125 184 12327.08 65.50 55406.18 88888.00 2007-07-03 23:46:07.250 184 12327.02 65.47 55406.20 88888.00 2007-07-03 23:46:07.375 184 12327.02 65.45 55406.22 88888.00 2007-07-03 23:46:07.500 184 12327.02 65.53 55406.22 88888.00 2007-07-03 23:46:07.625 184 12327.00 65.55 55406.22 88888.00 2007-07-03 23:46:07.750 184 12327.05 65.50 55406.20 88888.00 2007-07-03 23:46:07.875 184 12327.10 65.47 55406.18 88888.00 2007-07-03 23:46:08.000 184 12327.12 65.55 55406.18 88888.00 2007-07-03 23:46:08.125 184 12327.15 65.58 55406.20 88888.00 2007-07-03 23:46:08.250 184 12327.15 65.55 55406.20 88888.00 2007-07-03 23:46:08.375 184 12327.17 65.53 55406.18 88888.00 2007-07-03 23:46:08.500 184 12327.25 65.53 55406.15 88888.00 2007-07-03 23:46:08.625 184 12327.25 65.55 55406.15 88888.00 2007-07-03 23:46:08.750 184 12327.20 65.55 55406.15 88888.00 2007-07-03 23:46:08.875 184 12327.15 65.47 55406.15 88888.00 2007-07-03 23:46:09.000 184 12327.17 65.47 55406.18 88888.00 2007-07-03 23:46:09.125 184 12327.25 65.53 55406.22 88888.00 2007-07-03 23:46:09.250 184 12327.27 65.53 55406.22 88888.00 2007-07-03 23:46:09.375 184 12327.33 65.55 55406.20 88888.00 2007-07-03 23:46:09.500 184 12327.30 65.50 55406.20 88888.00 2007-07-03 23:46:09.625 184 12327.30 65.47 55406.20 88888.00 2007-07-03 23:46:09.750 184 12327.33 65.50 55406.18 88888.00 2007-07-03 23:46:09.875 184 12327.40 65.50 55406.18 88888.00 2007-07-03 23:46:10.000 184 12327.42 65.47 55406.18 88888.00 2007-07-03 23:46:10.125 184 12327.33 65.47 55406.18 88888.00 2007-07-03 23:46:10.250 184 12327.35 65.47 55406.15 88888.00 2007-07-03 23:46:10.375 184 12327.48 65.53 55406.18 88888.00 2007-07-03 23:46:10.500 184 12327.58 65.58 55406.20 88888.00 2007-07-03 23:46:10.625 184 12327.58 65.53 55406.15 88888.00 2007-07-03 23:46:10.750 184 12327.55 65.53 55406.12 88888.00 2007-07-03 23:46:10.875 184 12327.62 65.55 55406.15 88888.00 2007-07-03 23:46:11.000 184 12327.65 65.50 55406.15 88888.00 2007-07-03 23:46:11.125 184 12327.62 65.53 55406.15 88888.00 2007-07-03 23:46:11.250 184 12327.58 65.55 55406.18 88888.00 2007-07-03 23:46:11.375 184 12327.62 65.58 55406.18 88888.00 2007-07-03 23:46:11.500 184 12327.70 65.50 55406.20 88888.00 2007-07-03 23:46:11.625 184 12327.70 65.50 55406.20 88888.00 2007-07-03 23:46:11.750 184 12327.60 65.47 55406.18 88888.00 2007-07-03 23:46:11.875 184 12327.62 65.47 55406.15 88888.00 2007-07-03 23:46:12.000 184 12327.67 65.47 55406.15 88888.00 2007-07-03 23:46:12.125 184 12327.73 65.50 55406.18 88888.00 2007-07-03 23:46:12.250 184 12327.80 65.50 55406.20 88888.00 2007-07-03 23:46:12.375 184 12327.80 65.50 55406.20 88888.00 2007-07-03 23:46:12.500 184 12327.75 65.53 55406.20 88888.00 2007-07-03 23:46:12.625 184 12327.83 65.53 55406.18 88888.00 2007-07-03 23:46:12.750 184 12327.83 65.55 55406.15 88888.00 2007-07-03 23:46:12.875 184 12327.85 65.53 55406.18 88888.00 2007-07-03 23:46:13.000 184 12327.88 65.55 55406.18 88888.00 2007-07-03 23:46:13.125 184 12327.85 65.58 55406.20 88888.00 2007-07-03 23:46:13.250 184 12327.77 65.58 55406.25 88888.00 2007-07-03 23:46:13.375 184 12327.73 65.55 55406.20 88888.00 2007-07-03 23:46:13.500 184 12327.73 65.55 55406.15 88888.00 2007-07-03 23:46:13.625 184 12327.73 65.53 55406.12 88888.00 2007-07-03 23:46:13.750 184 12327.80 65.60 55406.18 88888.00 2007-07-03 23:46:13.875 184 12327.75 65.58 55406.18 88888.00 2007-07-03 23:46:14.000 184 12327.77 65.50 55406.18 88888.00 2007-07-03 23:46:14.125 184 12327.90 65.55 55406.22 88888.00 2007-07-03 23:46:14.250 184 12327.98 65.60 55406.20 88888.00 2007-07-03 23:46:14.375 184 12328.00 65.60 55406.20 88888.00 2007-07-03 23:46:14.500 184 12327.95 65.60 55406.18 88888.00 2007-07-03 23:46:14.625 184 12328.02 65.67 55406.22 88888.00 2007-07-03 23:46:14.750 184 12328.05 65.67 55406.22 88888.00 2007-07-03 23:46:14.875 184 12328.05 65.67 55406.20 88888.00 2007-07-03 23:46:15.000 184 12328.02 65.65 55406.18 88888.00 2007-07-03 23:46:15.125 184 12328.00 65.65 55406.15 88888.00 2007-07-03 23:46:15.250 184 12328.00 65.62 55406.15 88888.00 2007-07-03 23:46:15.375 184 12328.02 65.60 55406.15 88888.00 2007-07-03 23:46:15.500 184 12328.08 65.60 55406.12 88888.00 2007-07-03 23:46:15.625 184 12328.02 65.60 55406.15 88888.00 2007-07-03 23:46:15.750 184 12328.00 65.60 55406.18 88888.00 2007-07-03 23:46:15.875 184 12328.00 65.65 55406.15 88888.00 2007-07-03 23:46:16.000 184 12328.05 65.65 55406.18 88888.00 2007-07-03 23:46:16.125 184 12328.02 65.67 55406.20 88888.00 2007-07-03 23:46:16.250 184 12328.02 65.67 55406.18 88888.00 2007-07-03 23:46:16.375 184 12328.02 65.67 55406.18 88888.00 2007-07-03 23:46:16.500 184 12327.98 65.67 55406.15 88888.00 2007-07-03 23:46:16.625 184 12327.95 65.70 55406.15 88888.00 2007-07-03 23:46:16.750 184 12327.95 65.75 55406.18 88888.00 2007-07-03 23:46:16.875 184 12328.00 65.72 55406.18 88888.00 2007-07-03 23:46:17.000 184 12328.00 65.70 55406.18 88888.00 2007-07-03 23:46:17.125 184 12327.92 65.65 55406.15 88888.00 2007-07-03 23:46:17.250 184 12327.92 65.67 55406.18 88888.00 2007-07-03 23:46:17.375 184 12328.02 65.75 55406.22 88888.00 2007-07-03 23:46:17.500 184 12328.08 65.75 55406.20 88888.00 2007-07-03 23:46:17.625 184 12328.00 65.65 55406.18 88888.00 2007-07-03 23:46:17.750 184 12327.90 65.70 55406.18 88888.00 2007-07-03 23:46:17.875 184 12327.88 65.78 55406.20 88888.00 2007-07-03 23:46:18.000 184 12327.88 65.83 55406.18 88888.00 2007-07-03 23:46:18.125 184 12327.92 65.80 55406.18 88888.00 2007-07-03 23:46:18.250 184 12327.95 65.80 55406.20 88888.00 2007-07-03 23:46:18.375 184 12327.92 65.80 55406.20 88888.00 2007-07-03 23:46:18.500 184 12327.98 65.85 55406.22 88888.00 2007-07-03 23:46:18.625 184 12328.02 65.80 55406.20 88888.00 2007-07-03 23:46:18.750 184 12328.02 65.83 55406.20 88888.00 2007-07-03 23:46:18.875 184 12328.02 65.85 55406.22 88888.00 2007-07-03 23:46:19.000 184 12328.02 65.85 55406.22 88888.00 2007-07-03 23:46:19.125 184 12328.08 65.90 55406.22 88888.00 2007-07-03 23:46:19.250 184 12328.08 65.88 55406.22 88888.00 2007-07-03 23:46:19.375 184 12328.10 65.88 55406.22 88888.00 2007-07-03 23:46:19.500 184 12328.08 65.90 55406.25 88888.00 2007-07-03 23:46:19.625 184 12328.02 65.90 55406.25 88888.00 2007-07-03 23:46:19.750 184 12328.05 65.90 55406.25 88888.00 2007-07-03 23:46:19.875 184 12328.10 65.88 55406.22 88888.00 2007-07-03 23:46:20.000 184 12328.05 65.85 55406.25 88888.00 2007-07-03 23:46:20.125 184 12328.00 65.92 55406.28 88888.00 2007-07-03 23:46:20.250 184 12327.98 66.00 55406.30 88888.00 2007-07-03 23:46:20.375 184 12327.95 66.00 55406.28 88888.00 2007-07-03 23:46:20.500 184 12327.92 66.00 55406.28 88888.00 2007-07-03 23:46:20.625 184 12327.88 66.03 55406.25 88888.00 2007-07-03 23:46:20.750 184 12327.88 66.00 55406.28 88888.00 2007-07-03 23:46:20.875 184 12327.90 66.00 55406.28 88888.00 2007-07-03 23:46:21.000 184 12327.90 65.97 55406.28 88888.00 2007-07-03 23:46:21.125 184 12327.85 66.00 55406.30 88888.00 2007-07-03 23:46:21.250 184 12327.77 66.00 55406.30 88888.00 2007-07-03 23:46:21.375 184 12327.83 66.05 55406.28 88888.00 2007-07-03 23:46:21.500 184 12327.88 66.03 55406.28 88888.00 2007-07-03 23:46:21.625 184 12327.83 66.05 55406.30 88888.00 2007-07-03 23:46:21.750 184 12327.73 66.12 55406.30 88888.00 2007-07-03 23:46:21.875 184 12327.73 66.08 55406.32 88888.00 2007-07-03 23:46:22.000 184 12327.65 66.03 55406.30 88888.00 2007-07-03 23:46:22.125 184 12327.65 66.05 55406.30 88888.00 2007-07-03 23:46:22.250 184 12327.73 66.05 55406.35 88888.00 2007-07-03 23:46:22.375 184 12327.83 66.10 55406.35 88888.00 2007-07-03 23:46:22.500 184 12327.77 66.15 55406.35 88888.00 2007-07-03 23:46:22.625 184 12327.62 66.15 55406.32 88888.00 2007-07-03 23:46:22.750 184 12327.62 66.12 55406.35 88888.00 2007-07-03 23:46:22.875 184 12327.65 66.17 55406.38 88888.00 2007-07-03 23:46:23.000 184 12327.65 66.15 55406.35 88888.00 2007-07-03 23:46:23.125 184 12327.75 66.15 55406.38 88888.00 2007-07-03 23:46:23.250 184 12327.77 66.17 55406.38 88888.00 2007-07-03 23:46:23.375 184 12327.77 66.20 55406.35 88888.00 2007-07-03 23:46:23.500 184 12327.70 66.20 55406.38 88888.00 2007-07-03 23:46:23.625 184 12327.73 66.25 55406.38 88888.00 2007-07-03 23:46:23.750 184 12327.80 66.22 55406.38 88888.00 2007-07-03 23:46:23.875 184 12327.75 66.22 55406.35 88888.00 2007-07-03 23:46:24.000 184 12327.70 66.25 55406.35 88888.00 2007-07-03 23:46:24.125 184 12327.75 66.33 55406.38 88888.00 2007-07-03 23:46:24.250 184 12327.65 66.28 55406.38 88888.00 2007-07-03 23:46:24.375 184 12327.62 66.28 55406.38 88888.00 2007-07-03 23:46:24.500 184 12327.65 66.30 55406.43 88888.00 2007-07-03 23:46:24.625 184 12327.70 66.30 55406.40 88888.00 2007-07-03 23:46:24.750 184 12327.65 66.33 55406.40 88888.00 2007-07-03 23:46:24.875 184 12327.65 66.38 55406.43 88888.00 2007-07-03 23:46:25.000 184 12327.65 66.33 55406.38 88888.00 2007-07-03 23:46:25.125 184 12327.62 66.33 55406.35 88888.00 2007-07-03 23:46:25.250 184 12327.65 66.38 55406.40 88888.00 2007-07-03 23:46:25.375 184 12327.73 66.40 55406.45 88888.00 2007-07-03 23:46:25.500 184 12327.73 66.38 55406.45 88888.00 2007-07-03 23:46:25.625 184 12327.65 66.40 55406.43 88888.00 2007-07-03 23:46:25.750 184 12327.65 66.40 55406.40 88888.00 2007-07-03 23:46:25.875 184 12327.62 66.40 55406.43 88888.00 2007-07-03 23:46:26.000 184 12327.60 66.42 55406.43 88888.00 2007-07-03 23:46:26.125 184 12327.58 66.47 55406.43 88888.00 2007-07-03 23:46:26.250 184 12327.58 66.42 55406.40 88888.00 2007-07-03 23:46:26.375 184 12327.62 66.42 55406.40 88888.00 2007-07-03 23:46:26.500 184 12327.60 66.42 55406.43 88888.00 2007-07-03 23:46:26.625 184 12327.58 66.42 55406.43 88888.00 2007-07-03 23:46:26.750 184 12327.62 66.42 55406.45 88888.00 2007-07-03 23:46:26.875 184 12327.65 66.42 55406.40 88888.00 2007-07-03 23:46:27.000 184 12327.70 66.47 55406.40 88888.00 2007-07-03 23:46:27.125 184 12327.73 66.53 55406.45 88888.00 2007-07-03 23:46:27.250 184 12327.73 66.55 55406.45 88888.00 2007-07-03 23:46:27.375 184 12327.67 66.55 55406.45 88888.00 2007-07-03 23:46:27.500 184 12327.62 66.58 55406.47 88888.00 2007-07-03 23:46:27.625 184 12327.67 66.58 55406.50 88888.00 2007-07-03 23:46:27.750 184 12327.73 66.55 55406.50 88888.00 2007-07-03 23:46:27.875 184 12327.75 66.58 55406.50 88888.00 2007-07-03 23:46:28.000 184 12327.77 66.58 55406.50 88888.00 2007-07-03 23:46:28.125 184 12327.65 66.60 55406.50 88888.00 2007-07-03 23:46:28.250 184 12327.58 66.65 55406.55 88888.00 2007-07-03 23:46:28.375 184 12327.58 66.60 55406.50 88888.00 2007-07-03 23:46:28.500 184 12327.67 66.60 55406.50 88888.00 2007-07-03 23:46:28.625 184 12327.70 66.65 55406.53 88888.00 2007-07-03 23:46:28.750 184 12327.65 66.62 55406.53 88888.00 2007-07-03 23:46:28.875 184 12327.58 66.60 55406.50 88888.00 2007-07-03 23:46:29.000 184 12327.55 66.60 55406.47 88888.00 2007-07-03 23:46:29.125 184 12327.60 66.62 55406.47 88888.00 2007-07-03 23:46:29.250 184 12327.65 66.67 55406.47 88888.00 2007-07-03 23:46:29.375 184 12327.65 66.75 55406.53 88888.00 2007-07-03 23:46:29.500 184 12327.67 66.78 55406.47 88888.00 2007-07-03 23:46:29.625 184 12327.58 66.70 55406.45 88888.00 2007-07-03 23:46:29.750 184 12327.60 66.67 55406.45 88888.00 2007-07-03 23:46:29.875 184 12327.62 66.70 55406.47 88888.00 2007-07-03 23:46:30.000 184 12327.65 66.78 55406.47 88888.00 2007-07-03 23:46:30.125 184 12327.75 66.83 55406.50 88888.00 2007-07-03 23:46:30.250 184 12327.70 66.78 55406.50 88888.00 2007-07-03 23:46:30.375 184 12327.65 66.78 55406.53 88888.00 2007-07-03 23:46:30.500 184 12327.65 66.85 55406.53 88888.00 2007-07-03 23:46:30.625 184 12327.60 66.83 55406.50 88888.00 2007-07-03 23:46:30.750 184 12327.58 66.78 55406.47 88888.00 2007-07-03 23:46:30.875 184 12327.62 66.83 55406.47 88888.00 2007-07-03 23:46:31.000 184 12327.70 66.83 55406.50 88888.00 2007-07-03 23:46:31.125 184 12327.75 66.90 55406.55 88888.00 2007-07-03 23:46:31.250 184 12327.73 66.90 55406.55 88888.00 2007-07-03 23:46:31.375 184 12327.70 66.92 55406.53 88888.00 2007-07-03 23:46:31.500 184 12327.75 66.95 55406.53 88888.00 2007-07-03 23:46:31.625 184 12327.70 66.92 55406.50 88888.00 2007-07-03 23:46:31.750 184 12327.67 66.95 55406.47 88888.00 2007-07-03 23:46:31.875 184 12327.70 66.92 55406.50 88888.00 2007-07-03 23:46:32.000 184 12327.77 66.97 55406.53 88888.00 2007-07-03 23:46:32.125 184 12327.77 67.00 55406.55 88888.00 2007-07-03 23:46:32.250 184 12327.73 66.97 55406.53 88888.00 2007-07-03 23:46:32.375 184 12327.70 66.95 55406.53 88888.00 2007-07-03 23:46:32.500 184 12327.70 67.00 55406.55 88888.00 2007-07-03 23:46:32.625 184 12327.77 66.97 55406.53 88888.00 2007-07-03 23:46:32.750 184 12327.75 66.92 55406.47 88888.00 2007-07-03 23:46:32.875 184 12327.75 67.00 55406.47 88888.00 2007-07-03 23:46:33.000 184 12327.80 67.08 55406.55 88888.00 2007-07-03 23:46:33.125 184 12327.83 67.12 55406.55 88888.00 2007-07-03 23:46:33.250 184 12327.77 67.12 55406.55 88888.00 2007-07-03 23:46:33.375 184 12327.75 67.12 55406.57 88888.00 2007-07-03 23:46:33.500 184 12327.80 67.10 55406.57 88888.00 2007-07-03 23:46:33.625 184 12327.83 67.10 55406.53 88888.00 2007-07-03 23:46:33.750 184 12327.77 67.12 55406.50 88888.00 2007-07-03 23:46:33.875 184 12327.73 67.15 55406.53 88888.00 2007-07-03 23:46:34.000 184 12327.70 67.15 55406.53 88888.00 2007-07-03 23:46:34.125 184 12327.73 67.15 55406.55 88888.00 2007-07-03 23:46:34.250 184 12327.73 67.15 55406.53 88888.00 2007-07-03 23:46:34.375 184 12327.83 67.20 55406.55 88888.00 2007-07-03 23:46:34.500 184 12327.85 67.22 55406.57 88888.00 2007-07-03 23:46:34.625 184 12327.77 67.25 55406.55 88888.00 2007-07-03 23:46:34.750 184 12327.75 67.25 55406.53 88888.00 2007-07-03 23:46:34.875 184 12327.73 67.17 55406.50 88888.00 2007-07-03 23:46:35.000 184 12327.70 67.17 55406.47 88888.00 2007-07-03 23:46:35.125 184 12327.73 67.20 55406.53 88888.00 2007-07-03 23:46:35.250 184 12327.70 67.20 55406.47 88888.00 2007-07-03 23:46:35.375 184 12327.83 67.20 55406.53 88888.00 2007-07-03 23:46:35.500 184 12327.83 67.25 55406.50 88888.00 2007-07-03 23:46:35.625 184 12327.80 67.25 55406.53 88888.00 2007-07-03 23:46:35.750 184 12327.75 67.25 55406.55 88888.00 2007-07-03 23:46:35.875 184 12327.80 67.28 55406.53 88888.00 2007-07-03 23:46:36.000 184 12327.88 67.30 55406.55 88888.00 2007-07-03 23:46:36.125 184 12327.77 67.30 55406.53 88888.00 2007-07-03 23:46:36.250 184 12327.67 67.25 55406.53 88888.00 2007-07-03 23:46:36.375 184 12327.80 67.28 55406.55 88888.00 2007-07-03 23:46:36.500 184 12327.90 67.30 55406.55 88888.00 2007-07-03 23:46:36.625 184 12327.88 67.30 55406.57 88888.00 2007-07-03 23:46:36.750 184 12327.90 67.40 55406.55 88888.00 2007-07-03 23:46:36.875 184 12327.85 67.42 55406.55 88888.00 2007-07-03 23:46:37.000 184 12327.85 67.40 55406.55 88888.00 2007-07-03 23:46:37.125 184 12327.80 67.35 55406.55 88888.00 2007-07-03 23:46:37.250 184 12327.73 67.38 55406.53 88888.00 2007-07-03 23:46:37.375 184 12327.73 67.42 55406.53 88888.00 2007-07-03 23:46:37.500 184 12327.73 67.42 55406.55 88888.00 2007-07-03 23:46:37.625 184 12327.83 67.40 55406.53 88888.00 2007-07-03 23:46:37.750 184 12327.80 67.38 55406.50 88888.00 2007-07-03 23:46:37.875 184 12327.77 67.38 55406.50 88888.00 2007-07-03 23:46:38.000 184 12327.77 67.40 55406.53 88888.00 2007-07-03 23:46:38.125 184 12327.75 67.40 55406.55 88888.00 2007-07-03 23:46:38.250 184 12327.75 67.42 55406.55 88888.00 2007-07-03 23:46:38.375 184 12327.75 67.42 55406.50 88888.00 2007-07-03 23:46:38.500 184 12327.73 67.42 55406.53 88888.00 2007-07-03 23:46:38.625 184 12327.77 67.42 55406.53 88888.00 2007-07-03 23:46:38.750 184 12327.77 67.42 55406.53 88888.00 2007-07-03 23:46:38.875 184 12327.75 67.47 55406.55 88888.00 2007-07-03 23:46:39.000 184 12327.73 67.47 55406.53 88888.00 2007-07-03 23:46:39.125 184 12327.80 67.45 55406.57 88888.00 2007-07-03 23:46:39.250 184 12327.83 67.47 55406.60 88888.00 2007-07-03 23:46:39.375 184 12327.92 67.50 55406.57 88888.00 2007-07-03 23:46:39.500 184 12327.90 67.45 55406.53 88888.00 2007-07-03 23:46:39.625 184 12327.77 67.42 55406.53 88888.00 2007-07-03 23:46:39.750 184 12327.67 67.40 55406.55 88888.00 2007-07-03 23:46:39.875 184 12327.67 67.45 55406.57 88888.00 2007-07-03 23:46:40.000 184 12327.70 67.47 55406.57 88888.00 2007-07-03 23:46:40.125 184 12327.80 67.45 55406.60 88888.00 2007-07-03 23:46:40.250 184 12327.80 67.45 55406.60 88888.00 2007-07-03 23:46:40.375 184 12327.75 67.42 55406.57 88888.00 2007-07-03 23:46:40.500 184 12327.77 67.42 55406.60 88888.00 2007-07-03 23:46:40.625 184 12327.77 67.45 55406.62 88888.00 2007-07-03 23:46:40.750 184 12327.83 67.47 55406.62 88888.00 2007-07-03 23:46:40.875 184 12327.85 67.45 55406.62 88888.00 2007-07-03 23:46:41.000 184 12327.83 67.38 55406.55 88888.00 2007-07-03 23:46:41.125 184 12327.75 67.40 55406.57 88888.00 2007-07-03 23:46:41.250 184 12327.75 67.42 55406.57 88888.00 2007-07-03 23:46:41.375 184 12327.83 67.42 55406.57 88888.00 2007-07-03 23:46:41.500 184 12327.88 67.40 55406.57 88888.00 2007-07-03 23:46:41.625 184 12327.85 67.42 55406.55 88888.00 2007-07-03 23:46:41.750 184 12327.85 67.45 55406.57 88888.00 2007-07-03 23:46:41.875 184 12327.83 67.50 55406.57 88888.00 2007-07-03 23:46:42.000 184 12327.80 67.47 55406.55 88888.00 2007-07-03 23:46:42.125 184 12327.77 67.40 55406.57 88888.00 2007-07-03 23:46:42.250 184 12327.70 67.38 55406.55 88888.00 2007-07-03 23:46:42.375 184 12327.73 67.42 55406.53 88888.00 2007-07-03 23:46:42.500 184 12327.73 67.45 55406.53 88888.00 2007-07-03 23:46:42.625 184 12327.73 67.40 55406.55 88888.00 2007-07-03 23:46:42.750 184 12327.75 67.42 55406.55 88888.00 2007-07-03 23:46:42.875 184 12327.73 67.38 55406.57 88888.00 2007-07-03 23:46:43.000 184 12327.70 67.33 55406.55 88888.00 2007-07-03 23:46:43.125 184 12327.73 67.33 55406.57 88888.00 2007-07-03 23:46:43.250 184 12327.58 67.28 55406.57 88888.00 2007-07-03 23:46:43.375 184 12327.52 67.28 55406.57 88888.00 2007-07-03 23:46:43.500 184 12327.50 67.30 55406.60 88888.00 2007-07-03 23:46:43.625 184 12327.52 67.33 55406.57 88888.00 2007-07-03 23:46:43.750 184 12327.58 67.33 55406.57 88888.00 2007-07-03 23:46:43.875 184 12327.65 67.33 55406.62 88888.00 2007-07-03 23:46:44.000 184 12327.65 67.30 55406.62 88888.00 2007-07-03 23:46:44.125 184 12327.65 67.30 55406.62 88888.00 2007-07-03 23:46:44.250 184 12327.58 67.30 55406.60 88888.00 2007-07-03 23:46:44.375 184 12327.62 67.30 55406.57 88888.00 2007-07-03 23:46:44.500 184 12327.65 67.28 55406.60 88888.00 2007-07-03 23:46:44.625 184 12327.70 67.28 55406.62 88888.00 2007-07-03 23:46:44.750 184 12327.70 67.28 55406.62 88888.00 2007-07-03 23:46:44.875 184 12327.70 67.30 55406.65 88888.00 2007-07-03 23:46:45.000 184 12327.58 67.30 55406.62 88888.00 2007-07-03 23:46:45.125 184 12327.48 67.22 55406.60 88888.00 2007-07-03 23:46:45.250 184 12327.48 67.20 55406.57 88888.00 2007-07-03 23:46:45.375 184 12327.58 67.22 55406.55 88888.00 2007-07-03 23:46:45.500 184 12327.62 67.22 55406.57 88888.00 2007-07-03 23:46:45.625 184 12327.67 67.17 55406.55 88888.00 2007-07-03 23:46:45.750 184 12327.62 67.17 55406.60 88888.00 2007-07-03 23:46:45.875 184 12327.60 67.17 55406.57 88888.00 2007-07-03 23:46:46.000 184 12327.65 67.20 55406.57 88888.00 2007-07-03 23:46:46.125 184 12327.60 67.12 55406.57 88888.00 2007-07-03 23:46:46.250 184 12327.52 67.12 55406.60 88888.00 2007-07-03 23:46:46.375 184 12327.55 67.12 55406.60 88888.00 2007-07-03 23:46:46.500 184 12327.60 67.17 55406.62 88888.00 2007-07-03 23:46:46.625 184 12327.58 67.17 55406.62 88888.00 2007-07-03 23:46:46.750 184 12327.48 67.15 55406.65 88888.00 2007-07-03 23:46:46.875 184 12327.42 67.08 55406.62 88888.00 2007-07-03 23:46:47.000 184 12327.38 67.03 55406.60 88888.00 2007-07-03 23:46:47.125 184 12327.38 67.03 55406.57 88888.00 2007-07-03 23:46:47.250 184 12327.35 66.97 55406.57 88888.00 2007-07-03 23:46:47.375 184 12327.35 66.95 55406.57 88888.00 2007-07-03 23:46:47.500 184 12327.45 67.03 55406.62 88888.00 2007-07-03 23:46:47.625 184 12327.50 67.05 55406.62 88888.00 2007-07-03 23:46:47.750 184 12327.45 67.00 55406.62 88888.00 2007-07-03 23:46:47.875 184 12327.40 66.97 55406.65 88888.00 2007-07-03 23:46:48.000 184 12327.40 66.92 55406.65 88888.00 2007-07-03 23:46:48.125 184 12327.42 67.00 55406.68 88888.00 2007-07-03 23:46:48.250 184 12327.38 67.00 55406.68 88888.00 2007-07-03 23:46:48.375 184 12327.42 67.03 55406.68 88888.00 2007-07-03 23:46:48.500 184 12327.42 66.97 55406.65 88888.00 2007-07-03 23:46:48.625 184 12327.35 66.92 55406.68 88888.00 2007-07-03 23:46:48.750 184 12327.35 66.92 55406.68 88888.00 2007-07-03 23:46:48.875 184 12327.38 66.95 55406.70 88888.00 2007-07-03 23:46:49.000 184 12327.38 66.97 55406.70 88888.00 2007-07-03 23:46:49.125 184 12327.33 66.95 55406.70 88888.00 2007-07-03 23:46:49.250 184 12327.27 66.85 55406.65 88888.00 2007-07-03 23:46:49.375 184 12327.30 66.88 55406.65 88888.00 2007-07-03 23:46:49.500 184 12327.25 66.90 55406.70 88888.00 2007-07-03 23:46:49.625 184 12327.30 66.85 55406.70 88888.00 2007-07-03 23:46:49.750 184 12327.30 66.85 55406.70 88888.00 2007-07-03 23:46:49.875 184 12327.30 66.83 55406.70 88888.00 2007-07-03 23:46:50.000 184 12327.33 66.80 55406.65 88888.00 2007-07-03 23:46:50.125 184 12327.33 66.83 55406.68 88888.00 2007-07-03 23:46:50.250 184 12327.27 66.78 55406.70 88888.00 2007-07-03 23:46:50.375 184 12327.33 66.78 55406.70 88888.00 2007-07-03 23:46:50.500 184 12327.38 66.75 55406.72 88888.00 2007-07-03 23:46:50.625 184 12327.40 66.78 55406.72 88888.00 2007-07-03 23:46:50.750 184 12327.45 66.78 55406.72 88888.00 2007-07-03 23:46:50.875 184 12327.50 66.75 55406.72 88888.00 2007-07-03 23:46:51.000 184 12327.50 66.70 55406.70 88888.00 2007-07-03 23:46:51.125 184 12327.35 66.75 55406.70 88888.00 2007-07-03 23:46:51.250 184 12327.23 66.78 55406.70 88888.00 2007-07-03 23:46:51.375 184 12327.27 66.78 55406.70 88888.00 2007-07-03 23:46:51.500 184 12327.27 66.72 55406.70 88888.00 2007-07-03 23:46:51.625 184 12327.27 66.70 55406.75 88888.00 2007-07-03 23:46:51.750 184 12327.25 66.70 55406.78 88888.00 2007-07-03 23:46:51.875 184 12327.27 66.72 55406.75 88888.00 2007-07-03 23:46:52.000 184 12327.33 66.70 55406.68 88888.00 2007-07-03 23:46:52.125 184 12327.27 66.65 55406.68 88888.00 2007-07-03 23:46:52.250 184 12327.23 66.70 55406.68 88888.00 2007-07-03 23:46:52.375 184 12327.23 66.70 55406.70 88888.00 2007-07-03 23:46:52.500 184 12327.20 66.67 55406.68 88888.00 2007-07-03 23:46:52.625 184 12327.25 66.62 55406.70 88888.00 2007-07-03 23:46:52.750 184 12327.25 66.60 55406.72 88888.00 2007-07-03 23:46:52.875 184 12327.30 66.65 55406.72 88888.00 2007-07-03 23:46:53.000 184 12327.30 66.70 55406.72 88888.00 2007-07-03 23:46:53.125 184 12327.30 66.78 55406.72 88888.00 2007-07-03 23:46:53.250 184 12327.27 66.70 55406.75 88888.00 2007-07-03 23:46:53.375 184 12327.25 66.70 55406.75 88888.00 2007-07-03 23:46:53.500 184 12327.20 66.70 55406.72 88888.00 2007-07-03 23:46:53.625 184 12327.17 66.70 55406.72 88888.00 2007-07-03 23:46:53.750 184 12327.20 66.70 55406.72 88888.00 2007-07-03 23:46:53.875 184 12327.23 66.65 55406.72 88888.00 2007-07-03 23:46:54.000 184 12327.25 66.65 55406.68 88888.00 2007-07-03 23:46:54.125 184 12327.23 66.70 55406.70 88888.00 2007-07-03 23:46:54.250 184 12327.17 66.67 55406.68 88888.00 2007-07-03 23:46:54.375 184 12327.10 66.65 55406.68 88888.00 2007-07-03 23:46:54.500 184 12327.12 66.62 55406.70 88888.00 2007-07-03 23:46:54.625 184 12327.17 66.65 55406.72 88888.00 2007-07-03 23:46:54.750 184 12327.17 66.67 55406.72 88888.00 2007-07-03 23:46:54.875 184 12327.05 66.60 55406.72 88888.00 2007-07-03 23:46:55.000 184 12327.05 66.65 55406.70 88888.00 2007-07-03 23:46:55.125 184 12327.00 66.67 55406.72 88888.00 2007-07-03 23:46:55.250 184 12327.00 66.67 55406.72 88888.00 2007-07-03 23:46:55.375 184 12327.08 66.67 55406.75 88888.00 2007-07-03 23:46:55.500 184 12327.08 66.67 55406.75 88888.00 2007-07-03 23:46:55.625 184 12327.08 66.67 55406.72 88888.00 2007-07-03 23:46:55.750 184 12327.08 66.65 55406.75 88888.00 2007-07-03 23:46:55.875 184 12327.12 66.65 55406.72 88888.00 2007-07-03 23:46:56.000 184 12327.12 66.65 55406.72 88888.00 2007-07-03 23:46:56.125 184 12327.12 66.65 55406.72 88888.00 2007-07-03 23:46:56.250 184 12327.08 66.62 55406.72 88888.00 2007-07-03 23:46:56.375 184 12327.08 66.60 55406.72 88888.00 2007-07-03 23:46:56.500 184 12327.12 66.62 55406.70 88888.00 2007-07-03 23:46:56.625 184 12327.17 66.65 55406.72 88888.00 2007-07-03 23:46:56.750 184 12327.20 66.67 55406.72 88888.00 2007-07-03 23:46:56.875 184 12327.20 66.67 55406.68 88888.00 2007-07-03 23:46:57.000 184 12327.23 66.65 55406.70 88888.00 2007-07-03 23:46:57.125 184 12327.30 66.67 55406.72 88888.00 2007-07-03 23:46:57.250 184 12327.25 66.65 55406.72 88888.00 2007-07-03 23:46:57.375 184 12327.20 66.62 55406.70 88888.00 2007-07-03 23:46:57.500 184 12327.17 66.62 55406.68 88888.00 2007-07-03 23:46:57.625 184 12327.17 66.67 55406.70 88888.00 2007-07-03 23:46:57.750 184 12327.15 66.67 55406.70 88888.00 2007-07-03 23:46:57.875 184 12327.17 66.65 55406.70 88888.00 2007-07-03 23:46:58.000 184 12327.15 66.65 55406.70 88888.00 2007-07-03 23:46:58.125 184 12327.15 66.70 55406.70 88888.00 2007-07-03 23:46:58.250 184 12327.17 66.67 55406.75 88888.00 2007-07-03 23:46:58.375 184 12327.23 66.70 55406.72 88888.00 2007-07-03 23:46:58.500 184 12327.23 66.72 55406.72 88888.00 2007-07-03 23:46:58.625 184 12327.25 66.65 55406.72 88888.00 2007-07-03 23:46:58.750 184 12327.20 66.65 55406.70 88888.00 2007-07-03 23:46:58.875 184 12327.30 66.70 55406.72 88888.00 2007-07-03 23:46:59.000 184 12327.30 66.65 55406.72 88888.00 2007-07-03 23:46:59.125 184 12327.27 66.65 55406.70 88888.00 2007-07-03 23:46:59.250 184 12327.30 66.67 55406.70 88888.00 2007-07-03 23:46:59.375 184 12327.33 66.70 55406.70 88888.00 2007-07-03 23:46:59.500 184 12327.30 66.72 55406.72 88888.00 2007-07-03 23:46:59.625 184 12327.27 66.70 55406.72 88888.00 2007-07-03 23:46:59.750 184 12327.30 66.70 55406.78 88888.00 2007-07-03 23:46:59.875 184 12327.27 66.70 55406.75 88888.00 2007-07-03 23:47:00.000 184 12327.23 66.67 55406.70 88888.00 2007-07-03 23:47:00.125 184 12327.20 66.65 55406.70 88888.00 2007-07-03 23:47:00.250 184 12327.25 66.60 55406.70 88888.00 2007-07-03 23:47:00.375 184 12327.33 66.67 55406.72 88888.00 2007-07-03 23:47:00.500 184 12327.33 66.67 55406.70 88888.00 2007-07-03 23:47:00.625 184 12327.25 66.65 55406.68 88888.00 2007-07-03 23:47:00.750 184 12327.25 66.65 55406.68 88888.00 2007-07-03 23:47:00.875 184 12327.25 66.62 55406.65 88888.00 2007-07-03 23:47:01.000 184 12327.27 66.65 55406.65 88888.00 2007-07-03 23:47:01.125 184 12327.23 66.70 55406.68 88888.00 2007-07-03 23:47:01.250 184 12327.20 66.72 55406.70 88888.00 2007-07-03 23:47:01.375 184 12327.27 66.67 55406.70 88888.00 2007-07-03 23:47:01.500 184 12327.30 66.65 55406.68 88888.00 2007-07-03 23:47:01.625 184 12327.30 66.67 55406.68 88888.00 2007-07-03 23:47:01.750 184 12327.23 66.70 55406.68 88888.00 2007-07-03 23:47:01.875 184 12327.23 66.72 55406.65 88888.00 2007-07-03 23:47:02.000 184 12327.25 66.67 55406.65 88888.00 2007-07-03 23:47:02.125 184 12327.35 66.67 55406.68 88888.00 2007-07-03 23:47:02.250 184 12327.38 66.67 55406.70 88888.00 2007-07-03 23:47:02.375 184 12327.40 66.67 55406.70 88888.00 2007-07-03 23:47:02.500 184 12327.40 66.67 55406.72 88888.00 2007-07-03 23:47:02.625 184 12327.38 66.67 55406.70 88888.00 2007-07-03 23:47:02.750 184 12327.38 66.65 55406.70 88888.00 2007-07-03 23:47:02.875 184 12327.38 66.67 55406.70 88888.00 2007-07-03 23:47:03.000 184 12327.38 66.62 55406.68 88888.00 2007-07-03 23:47:03.125 184 12327.40 66.65 55406.70 88888.00 2007-07-03 23:47:03.250 184 12327.27 66.62 55406.70 88888.00 2007-07-03 23:47:03.375 184 12327.30 66.62 55406.70 88888.00 2007-07-03 23:47:03.500 184 12327.40 66.60 55406.70 88888.00 2007-07-03 23:47:03.625 184 12327.45 66.60 55406.65 88888.00 2007-07-03 23:47:03.750 184 12327.45 66.60 55406.68 88888.00 2007-07-03 23:47:03.875 184 12327.48 66.62 55406.68 88888.00 2007-07-03 23:47:04.000 184 12327.48 66.65 55406.68 88888.00 2007-07-03 23:47:04.125 184 12327.50 66.60 55406.68 88888.00 2007-07-03 23:47:04.250 184 12327.42 66.55 55406.65 88888.00 2007-07-03 23:47:04.375 184 12327.48 66.62 55406.62 88888.00 2007-07-03 23:47:04.500 184 12327.48 66.60 55406.62 88888.00 2007-07-03 23:47:04.625 184 12327.58 66.62 55406.65 88888.00 2007-07-03 23:47:04.750 184 12327.55 66.60 55406.68 88888.00 2007-07-03 23:47:04.875 184 12327.58 66.62 55406.68 88888.00 2007-07-03 23:47:05.000 184 12327.60 66.65 55406.65 88888.00 2007-07-03 23:47:05.125 184 12327.65 66.70 55406.65 88888.00 2007-07-03 23:47:05.250 184 12327.58 66.62 55406.68 88888.00 2007-07-03 23:47:05.375 184 12327.52 66.60 55406.68 88888.00 2007-07-03 23:47:05.500 184 12327.50 66.55 55406.65 88888.00 2007-07-03 23:47:05.625 184 12327.55 66.58 55406.65 88888.00 2007-07-03 23:47:05.750 184 12327.58 66.58 55406.65 88888.00 2007-07-03 23:47:05.875 184 12327.62 66.62 55406.68 88888.00 2007-07-03 23:47:06.000 184 12327.62 66.62 55406.65 88888.00 2007-07-03 23:47:06.125 184 12327.55 66.58 55406.68 88888.00 2007-07-03 23:47:06.250 184 12327.58 66.58 55406.65 88888.00 2007-07-03 23:47:06.375 184 12327.70 66.55 55406.68 88888.00 2007-07-03 23:47:06.500 184 12327.80 66.53 55406.65 88888.00 2007-07-03 23:47:06.625 184 12327.88 66.55 55406.68 88888.00 2007-07-03 23:47:06.750 184 12327.88 66.58 55406.65 88888.00 2007-07-03 23:47:06.875 184 12327.77 66.58 55406.68 88888.00 2007-07-03 23:47:07.000 184 12327.65 66.53 55406.62 88888.00 2007-07-03 23:47:07.125 184 12327.70 66.55 55406.65 88888.00 2007-07-03 23:47:07.250 184 12327.77 66.62 55406.65 88888.00 2007-07-03 23:47:07.375 184 12327.77 66.60 55406.65 88888.00 2007-07-03 23:47:07.500 184 12327.70 66.60 55406.60 88888.00 2007-07-03 23:47:07.625 184 12327.75 66.58 55406.62 88888.00 2007-07-03 23:47:07.750 184 12327.77 66.55 55406.62 88888.00 2007-07-03 23:47:07.875 184 12327.85 66.55 55406.68 88888.00 2007-07-03 23:47:08.000 184 12327.77 66.58 55406.68 88888.00 2007-07-03 23:47:08.125 184 12327.75 66.58 55406.62 88888.00 2007-07-03 23:47:08.250 184 12327.73 66.60 55406.65 88888.00 2007-07-03 23:47:08.375 184 12327.75 66.62 55406.65 88888.00 2007-07-03 23:47:08.500 184 12327.83 66.65 55406.68 88888.00 2007-07-03 23:47:08.625 184 12327.92 66.62 55406.65 88888.00 2007-07-03 23:47:08.750 184 12327.90 66.65 55406.62 88888.00 2007-07-03 23:47:08.875 184 12327.92 66.62 55406.60 88888.00 2007-07-03 23:47:09.000 184 12327.98 66.60 55406.60 88888.00 2007-07-03 23:47:09.125 184 12327.98 66.60 55406.62 88888.00 2007-07-03 23:47:09.250 184 12327.83 66.58 55406.62 88888.00 2007-07-03 23:47:09.375 184 12327.83 66.58 55406.60 88888.00 2007-07-03 23:47:09.500 184 12327.80 66.55 55406.60 88888.00 2007-07-03 23:47:09.625 184 12327.83 66.60 55406.62 88888.00 2007-07-03 23:47:09.750 184 12327.83 66.62 55406.60 88888.00 2007-07-03 23:47:09.875 184 12327.88 66.62 55406.62 88888.00 2007-07-03 23:47:10.000 184 12327.83 66.62 55406.62 88888.00 2007-07-03 23:47:10.125 184 12327.83 66.67 55406.62 88888.00 2007-07-03 23:47:10.250 184 12327.88 66.70 55406.65 88888.00 2007-07-03 23:47:10.375 184 12327.90 66.65 55406.62 88888.00 2007-07-03 23:47:10.500 184 12327.92 66.65 55406.60 88888.00 2007-07-03 23:47:10.625 184 12327.95 66.67 55406.57 88888.00 2007-07-03 23:47:10.750 184 12327.98 66.65 55406.57 88888.00 2007-07-03 23:47:10.875 184 12327.98 66.67 55406.57 88888.00 2007-07-03 23:47:11.000 184 12328.02 66.67 55406.60 88888.00 2007-07-03 23:47:11.125 184 12328.02 66.67 55406.60 88888.00 2007-07-03 23:47:11.250 184 12327.98 66.65 55406.57 88888.00 2007-07-03 23:47:11.375 184 12328.00 66.65 55406.55 88888.00 2007-07-03 23:47:11.500 184 12328.02 66.65 55406.55 88888.00 2007-07-03 23:47:11.625 184 12328.10 66.65 55406.53 88888.00 2007-07-03 23:47:11.750 184 12328.08 66.65 55406.55 88888.00 2007-07-03 23:47:11.875 184 12328.08 66.67 55406.55 88888.00 2007-07-03 23:47:12.000 184 12327.98 66.67 55406.55 88888.00 2007-07-03 23:47:12.125 184 12327.92 66.72 55406.55 88888.00 2007-07-03 23:47:12.250 184 12328.00 66.70 55406.55 88888.00 2007-07-03 23:47:12.375 184 12328.10 66.70 55406.55 88888.00 2007-07-03 23:47:12.500 184 12328.05 66.70 55406.55 88888.00 2007-07-03 23:47:12.625 184 12328.02 66.72 55406.55 88888.00 2007-07-03 23:47:12.750 184 12328.00 66.75 55406.57 88888.00 2007-07-03 23:47:12.875 184 12327.98 66.78 55406.57 88888.00 2007-07-03 23:47:13.000 184 12327.92 66.78 55406.60 88888.00 2007-07-03 23:47:13.125 184 12327.92 66.75 55406.57 88888.00 2007-07-03 23:47:13.250 184 12328.00 66.72 55406.60 88888.00 2007-07-03 23:47:13.375 184 12328.02 66.72 55406.60 88888.00 2007-07-03 23:47:13.500 184 12328.00 66.72 55406.60 88888.00 2007-07-03 23:47:13.625 184 12328.02 66.75 55406.60 88888.00 2007-07-03 23:47:13.750 184 12328.02 66.75 55406.55 88888.00 2007-07-03 23:47:13.875 184 12328.05 66.75 55406.55 88888.00 2007-07-03 23:47:14.000 184 12328.05 66.83 55406.55 88888.00 2007-07-03 23:47:14.125 184 12328.05 66.85 55406.60 88888.00 2007-07-03 23:47:14.250 184 12327.95 66.85 55406.62 88888.00 2007-07-03 23:47:14.375 184 12327.95 66.88 55406.65 88888.00 2007-07-03 23:47:14.500 184 12327.98 66.90 55406.65 88888.00 2007-07-03 23:47:14.625 184 12328.00 66.85 55406.62 88888.00 2007-07-03 23:47:14.750 184 12328.02 66.85 55406.62 88888.00 2007-07-03 23:47:14.875 184 12328.08 66.92 55406.62 88888.00 2007-07-03 23:47:15.000 184 12328.05 66.95 55406.57 88888.00 2007-07-03 23:47:15.125 184 12327.95 66.92 55406.60 88888.00 2007-07-03 23:47:15.250 184 12327.90 66.92 55406.62 88888.00 2007-07-03 23:47:15.375 184 12327.90 66.90 55406.60 88888.00 2007-07-03 23:47:15.500 184 12327.95 66.92 55406.60 88888.00 2007-07-03 23:47:15.625 184 12327.98 66.95 55406.57 88888.00 2007-07-03 23:47:15.750 184 12327.92 66.97 55406.62 88888.00 2007-07-03 23:47:15.875 184 12327.80 66.95 55406.62 88888.00 2007-07-03 23:47:16.000 184 12327.77 66.92 55406.62 88888.00 2007-07-03 23:47:16.125 184 12327.83 66.97 55406.65 88888.00 2007-07-03 23:47:16.250 184 12327.83 67.00 55406.62 88888.00 2007-07-03 23:47:16.375 184 12327.88 67.00 55406.62 88888.00 2007-07-03 23:47:16.500 184 12327.83 67.00 55406.65 88888.00 2007-07-03 23:47:16.625 184 12327.77 67.03 55406.65 88888.00 2007-07-03 23:47:16.750 184 12327.75 66.97 55406.62 88888.00 2007-07-03 23:47:16.875 184 12327.70 66.97 55406.62 88888.00 2007-07-03 23:47:17.000 184 12327.75 67.10 55406.65 88888.00 2007-07-03 23:47:17.125 184 12327.80 67.12 55406.62 88888.00 2007-07-03 23:47:17.250 184 12327.67 67.03 55406.60 88888.00 2007-07-03 23:47:17.375 184 12327.70 67.05 55406.60 88888.00 2007-07-03 23:47:17.500 184 12327.73 67.08 55406.62 88888.00 2007-07-03 23:47:17.625 184 12327.67 67.08 55406.62 88888.00 2007-07-03 23:47:17.750 184 12327.70 67.12 55406.62 88888.00 2007-07-03 23:47:17.875 184 12327.77 67.15 55406.68 88888.00 2007-07-03 23:47:18.000 184 12327.77 67.12 55406.62 88888.00 2007-07-03 23:47:18.125 184 12327.77 67.17 55406.65 88888.00 2007-07-03 23:47:18.250 184 12327.70 67.12 55406.62 88888.00 2007-07-03 23:47:18.375 184 12327.60 67.17 55406.68 88888.00 2007-07-03 23:47:18.500 184 12327.60 67.20 55406.65 88888.00 2007-07-03 23:47:18.625 184 12327.62 67.17 55406.62 88888.00 2007-07-03 23:47:18.750 184 12327.62 67.17 55406.62 88888.00 2007-07-03 23:47:18.875 184 12327.62 67.22 55406.62 88888.00 2007-07-03 23:47:19.000 184 12327.55 67.20 55406.60 88888.00 2007-07-03 23:47:19.125 184 12327.45 67.20 55406.60 88888.00 2007-07-03 23:47:19.250 184 12327.45 67.20 55406.62 88888.00 2007-07-03 23:47:19.375 184 12327.60 67.22 55406.65 88888.00 2007-07-03 23:47:19.500 184 12327.65 67.25 55406.62 88888.00 2007-07-03 23:47:19.625 184 12327.62 67.30 55406.65 88888.00 2007-07-03 23:47:19.750 184 12327.55 67.28 55406.68 88888.00 2007-07-03 23:47:19.875 184 12327.50 67.28 55406.65 88888.00 2007-07-03 23:47:20.000 184 12327.60 67.28 55406.62 88888.00 2007-07-03 23:47:20.125 184 12327.62 67.33 55406.65 88888.00 2007-07-03 23:47:20.250 184 12327.55 67.35 55406.68 88888.00 2007-07-03 23:47:20.375 184 12327.52 67.35 55406.68 88888.00 2007-07-03 23:47:20.500 184 12327.50 67.30 55406.68 88888.00 2007-07-03 23:47:20.625 184 12327.52 67.28 55406.68 88888.00 2007-07-03 23:47:20.750 184 12327.50 67.30 55406.68 88888.00 2007-07-03 23:47:20.875 184 12327.52 67.38 55406.70 88888.00 2007-07-03 23:47:21.000 184 12327.42 67.30 55406.68 88888.00 2007-07-03 23:47:21.125 184 12327.33 67.30 55406.68 88888.00 2007-07-03 23:47:21.250 184 12327.30 67.33 55406.70 88888.00 2007-07-03 23:47:21.375 184 12327.30 67.33 55406.70 88888.00 2007-07-03 23:47:21.500 184 12327.33 67.35 55406.72 88888.00 2007-07-03 23:47:21.625 184 12327.35 67.40 55406.72 88888.00 2007-07-03 23:47:21.750 184 12327.27 67.40 55406.75 88888.00 2007-07-03 23:47:21.875 184 12327.17 67.42 55406.75 88888.00 2007-07-03 23:47:22.000 184 12327.17 67.42 55406.75 88888.00 2007-07-03 23:47:22.125 184 12327.23 67.35 55406.72 88888.00 2007-07-03 23:47:22.250 184 12327.27 67.35 55406.70 88888.00 2007-07-03 23:47:22.375 184 12327.27 67.42 55406.72 88888.00 2007-07-03 23:47:22.500 184 12327.25 67.47 55406.72 88888.00 2007-07-03 23:47:22.625 184 12327.27 67.45 55406.72 88888.00 2007-07-03 23:47:22.750 184 12327.25 67.42 55406.72 88888.00 2007-07-03 23:47:22.875 184 12327.30 67.45 55406.72 88888.00 2007-07-03 23:47:23.000 184 12327.27 67.42 55406.72 88888.00 2007-07-03 23:47:23.125 184 12327.17 67.45 55406.75 88888.00 2007-07-03 23:47:23.250 184 12327.10 67.40 55406.72 88888.00 2007-07-03 23:47:23.375 184 12327.10 67.35 55406.72 88888.00 2007-07-03 23:47:23.500 184 12327.12 67.45 55406.72 88888.00 2007-07-03 23:47:23.625 184 12327.17 67.47 55406.75 88888.00 2007-07-03 23:47:23.750 184 12327.17 67.50 55406.78 88888.00 2007-07-03 23:47:23.875 184 12327.10 67.42 55406.75 88888.00 2007-07-03 23:47:24.000 184 12327.05 67.45 55406.75 88888.00 2007-07-03 23:47:24.125 184 12327.05 67.45 55406.78 88888.00 2007-07-03 23:47:24.250 184 12327.05 67.42 55406.75 88888.00 2007-07-03 23:47:24.375 184 12326.98 67.45 55406.75 88888.00 2007-07-03 23:47:24.500 184 12326.90 67.45 55406.78 88888.00 2007-07-03 23:47:24.625 184 12326.90 67.47 55406.78 88888.00 2007-07-03 23:47:24.750 184 12326.92 67.47 55406.80 88888.00 2007-07-03 23:47:24.875 184 12327.00 67.50 55406.80 88888.00 2007-07-03 23:47:25.000 184 12326.98 67.47 55406.80 88888.00 2007-07-03 23:47:25.125 184 12326.98 67.45 55406.80 88888.00 2007-07-03 23:47:25.250 184 12326.98 67.45 55406.78 88888.00 2007-07-03 23:47:25.375 184 12326.95 67.45 55406.75 88888.00 2007-07-03 23:47:25.500 184 12326.85 67.47 55406.75 88888.00 2007-07-03 23:47:25.625 184 12326.85 67.50 55406.78 88888.00 2007-07-03 23:47:25.750 184 12326.90 67.47 55406.78 88888.00 2007-07-03 23:47:25.875 184 12326.90 67.50 55406.78 88888.00 2007-07-03 23:47:26.000 184 12326.88 67.53 55406.78 88888.00 2007-07-03 23:47:26.125 184 12326.80 67.55 55406.80 88888.00 2007-07-03 23:47:26.250 184 12326.80 67.55 55406.80 88888.00 2007-07-03 23:47:26.375 184 12326.83 67.58 55406.80 88888.00 2007-07-03 23:47:26.500 184 12326.83 67.58 55406.82 88888.00 2007-07-03 23:47:26.625 184 12326.85 67.62 55406.80 88888.00 2007-07-03 23:47:26.750 184 12326.77 67.58 55406.78 88888.00 2007-07-03 23:47:26.875 184 12326.65 67.53 55406.75 88888.00 2007-07-03 23:47:27.000 184 12326.73 67.53 55406.78 88888.00 2007-07-03 23:47:27.125 184 12326.85 67.58 55406.82 88888.00 2007-07-03 23:47:27.250 184 12326.85 67.60 55406.80 88888.00 2007-07-03 23:47:27.375 184 12326.77 67.60 55406.78 88888.00 2007-07-03 23:47:27.500 184 12326.73 67.58 55406.78 88888.00 2007-07-03 23:47:27.625 184 12326.77 67.62 55406.80 88888.00 2007-07-03 23:47:27.750 184 12326.85 67.62 55406.82 88888.00 2007-07-03 23:47:27.875 184 12326.83 67.62 55406.80 88888.00 2007-07-03 23:47:28.000 184 12326.77 67.53 55406.78 88888.00 2007-07-03 23:47:28.125 184 12326.80 67.58 55406.80 88888.00 2007-07-03 23:47:28.250 184 12326.75 67.62 55406.82 88888.00 2007-07-03 23:47:28.375 184 12326.73 67.62 55406.82 88888.00 2007-07-03 23:47:28.500 184 12326.70 67.65 55406.80 88888.00 2007-07-03 23:47:28.625 184 12326.70 67.70 55406.82 88888.00 2007-07-03 23:47:28.750 184 12326.67 67.70 55406.82 88888.00 2007-07-03 23:47:28.875 184 12326.58 67.65 55406.80 88888.00 2007-07-03 23:47:29.000 184 12326.58 67.62 55406.80 88888.00 2007-07-03 23:47:29.125 184 12326.70 67.65 55406.80 88888.00 2007-07-03 23:47:29.250 184 12326.73 67.70 55406.82 88888.00 2007-07-03 23:47:29.375 184 12326.73 67.70 55406.82 88888.00 2007-07-03 23:47:29.500 184 12326.73 67.67 55406.78 88888.00 2007-07-03 23:47:29.625 184 12326.67 67.67 55406.78 88888.00 2007-07-03 23:47:29.750 184 12326.73 67.72 55406.80 88888.00 2007-07-03 23:47:29.875 184 12326.75 67.67 55406.80 88888.00 2007-07-03 23:47:30.000 184 12326.67 67.67 55406.82 88888.00 2007-07-03 23:47:30.125 184 12326.62 67.70 55406.82 88888.00 2007-07-03 23:47:30.250 184 12326.62 67.60 55406.82 88888.00 2007-07-03 23:47:30.375 184 12326.73 67.65 55406.82 88888.00 2007-07-03 23:47:30.500 184 12326.70 67.70 55406.82 88888.00 2007-07-03 23:47:30.625 184 12326.73 67.75 55406.82 88888.00 2007-07-03 23:47:30.750 184 12326.77 67.78 55406.82 88888.00 2007-07-03 23:47:30.875 184 12326.70 67.75 55406.82 88888.00 2007-07-03 23:47:31.000 184 12326.67 67.70 55406.78 88888.00 2007-07-03 23:47:31.125 184 12326.75 67.75 55406.78 88888.00 2007-07-03 23:47:31.250 184 12326.83 67.72 55406.82 88888.00 2007-07-03 23:47:31.375 184 12326.85 67.70 55406.80 88888.00 2007-07-03 23:47:31.500 184 12326.77 67.75 55406.78 88888.00 2007-07-03 23:47:31.625 184 12326.75 67.75 55406.78 88888.00 2007-07-03 23:47:31.750 184 12326.73 67.83 55406.80 88888.00 2007-07-03 23:47:31.875 184 12326.75 67.85 55406.82 88888.00 2007-07-03 23:47:32.000 184 12326.77 67.88 55406.82 88888.00 2007-07-03 23:47:32.125 184 12326.75 67.88 55406.85 88888.00 2007-07-03 23:47:32.250 184 12326.75 67.88 55406.85 88888.00 2007-07-03 23:47:32.375 184 12326.77 67.90 55406.82 88888.00 2007-07-03 23:47:32.500 184 12326.77 67.85 55406.80 88888.00 2007-07-03 23:47:32.625 184 12326.73 67.78 55406.78 88888.00 2007-07-03 23:47:32.750 184 12326.70 67.80 55406.78 88888.00 2007-07-03 23:47:32.875 184 12326.77 67.90 55406.82 88888.00 2007-07-03 23:47:33.000 184 12326.85 67.88 55406.85 88888.00 2007-07-03 23:47:33.125 184 12326.88 67.85 55406.85 88888.00 2007-07-03 23:47:33.250 184 12326.83 67.88 55406.82 88888.00 2007-07-03 23:47:33.375 184 12326.77 67.92 55406.82 88888.00 2007-07-03 23:47:33.500 184 12326.77 67.90 55406.80 88888.00 2007-07-03 23:47:33.625 184 12326.80 67.92 55406.80 88888.00 2007-07-03 23:47:33.750 184 12326.77 67.95 55406.80 88888.00 2007-07-03 23:47:33.875 184 12326.80 67.95 55406.80 88888.00 2007-07-03 23:47:34.000 184 12326.80 67.92 55406.78 88888.00 2007-07-03 23:47:34.125 184 12326.80 67.95 55406.78 88888.00 2007-07-03 23:47:34.250 184 12326.73 67.95 55406.80 88888.00 2007-07-03 23:47:34.375 184 12326.73 68.00 55406.80 88888.00 2007-07-03 23:47:34.500 184 12326.75 68.00 55406.85 88888.00 2007-07-03 23:47:34.625 184 12326.73 67.97 55406.85 88888.00 2007-07-03 23:47:34.750 184 12326.73 67.95 55406.82 88888.00 2007-07-03 23:47:34.875 184 12326.73 68.00 55406.82 88888.00 2007-07-03 23:47:35.000 184 12326.75 68.03 55406.82 88888.00 2007-07-03 23:47:35.125 184 12326.75 68.03 55406.85 88888.00 2007-07-03 23:47:35.250 184 12326.75 68.00 55406.85 88888.00 2007-07-03 23:47:35.375 184 12326.77 67.95 55406.82 88888.00 2007-07-03 23:47:35.500 184 12326.75 67.92 55406.82 88888.00 2007-07-03 23:47:35.625 184 12326.77 68.00 55406.85 88888.00 2007-07-03 23:47:35.750 184 12326.75 68.05 55406.85 88888.00 2007-07-03 23:47:35.875 184 12326.73 68.03 55406.82 88888.00 2007-07-03 23:47:36.000 184 12326.77 68.00 55406.80 88888.00 2007-07-03 23:47:36.125 184 12326.75 67.97 55406.82 88888.00 2007-07-03 23:47:36.250 184 12326.80 68.03 55406.85 88888.00 2007-07-03 23:47:36.375 184 12326.80 68.08 55406.85 88888.00 2007-07-03 23:47:36.500 184 12326.75 68.03 55406.80 88888.00 2007-07-03 23:47:36.625 184 12326.73 68.05 55406.82 88888.00 2007-07-03 23:47:36.750 184 12326.75 68.12 55406.80 88888.00 2007-07-03 23:47:36.875 184 12326.73 68.05 55406.85 88888.00 2007-07-03 23:47:37.000 184 12326.67 68.05 55406.85 88888.00 2007-07-03 23:47:37.125 184 12326.73 68.08 55406.82 88888.00 2007-07-03 23:47:37.250 184 12326.77 68.05 55406.82 88888.00 2007-07-03 23:47:37.375 184 12326.77 68.05 55406.78 88888.00 2007-07-03 23:47:37.500 184 12326.77 68.10 55406.78 88888.00 2007-07-03 23:47:37.625 184 12326.73 68.08 55406.80 88888.00 2007-07-03 23:47:37.750 184 12326.75 68.08 55406.82 88888.00 2007-07-03 23:47:37.875 184 12326.83 68.10 55406.82 88888.00 2007-07-03 23:47:38.000 184 12326.80 68.10 55406.82 88888.00 2007-07-03 23:47:38.125 184 12326.73 68.05 55406.80 88888.00 2007-07-03 23:47:38.250 184 12326.75 68.08 55406.80 88888.00 2007-07-03 23:47:38.375 184 12326.83 68.15 55406.82 88888.00 2007-07-03 23:47:38.500 184 12326.85 68.17 55406.82 88888.00 2007-07-03 23:47:38.625 184 12326.80 68.10 55406.78 88888.00 2007-07-03 23:47:38.750 184 12326.80 68.10 55406.80 88888.00 2007-07-03 23:47:38.875 184 12326.88 68.15 55406.82 88888.00 2007-07-03 23:47:39.000 184 12326.88 68.12 55406.80 88888.00 2007-07-03 23:47:39.125 184 12326.85 68.08 55406.82 88888.00 2007-07-03 23:47:39.250 184 12326.83 68.12 55406.80 88888.00 2007-07-03 23:47:39.375 184 12326.85 68.17 55406.80 88888.00 2007-07-03 23:47:39.500 184 12326.80 68.15 55406.82 88888.00 2007-07-03 23:47:39.625 184 12326.88 68.15 55406.82 88888.00 2007-07-03 23:47:39.750 184 12326.90 68.17 55406.80 88888.00 2007-07-03 23:47:39.875 184 12326.83 68.15 55406.82 88888.00 2007-07-03 23:47:40.000 184 12326.70 68.15 55406.80 88888.00 2007-07-03 23:47:40.125 184 12326.73 68.15 55406.82 88888.00 2007-07-03 23:47:40.250 184 12326.75 68.22 55406.88 88888.00 2007-07-03 23:47:40.375 184 12326.80 68.20 55406.88 88888.00 2007-07-03 23:47:40.500 184 12326.75 68.15 55406.85 88888.00 2007-07-03 23:47:40.625 184 12326.70 68.20 55406.85 88888.00 2007-07-03 23:47:40.750 184 12326.73 68.22 55406.85 88888.00 2007-07-03 23:47:40.875 184 12326.67 68.20 55406.85 88888.00 2007-07-03 23:47:41.000 184 12326.73 68.28 55406.85 88888.00 2007-07-03 23:47:41.125 184 12326.75 68.25 55406.90 88888.00 2007-07-03 23:47:41.250 184 12326.70 68.15 55406.93 88888.00 2007-07-03 23:47:41.375 184 12326.60 68.15 55406.88 88888.00 2007-07-03 23:47:41.500 184 12326.55 68.15 55406.85 88888.00 2007-07-03 23:47:41.625 184 12326.65 68.15 55406.82 88888.00 2007-07-03 23:47:41.750 184 12326.70 68.17 55406.85 88888.00 2007-07-03 23:47:41.875 184 12326.67 68.15 55406.88 88888.00 2007-07-03 23:47:42.000 184 12326.58 68.15 55406.88 88888.00 2007-07-03 23:47:42.125 184 12326.52 68.22 55406.85 88888.00 2007-07-03 23:47:42.250 184 12326.58 68.25 55406.88 88888.00 2007-07-03 23:47:42.375 184 12326.65 68.25 55406.88 88888.00 2007-07-03 23:47:42.500 184 12326.67 68.22 55406.88 88888.00 2007-07-03 23:47:42.625 184 12326.60 68.22 55406.88 88888.00 2007-07-03 23:47:42.750 184 12326.55 68.17 55406.85 88888.00 2007-07-03 23:47:42.875 184 12326.55 68.20 55406.85 88888.00 2007-07-03 23:47:43.000 184 12326.52 68.25 55406.85 88888.00 2007-07-03 23:47:43.125 184 12326.45 68.22 55406.82 88888.00 2007-07-03 23:47:43.250 184 12326.42 68.28 55406.85 88888.00 2007-07-03 23:47:43.375 184 12326.50 68.33 55406.85 88888.00 2007-07-03 23:47:43.500 184 12326.42 68.28 55406.85 88888.00 2007-07-03 23:47:43.625 184 12326.38 68.17 55406.82 88888.00 2007-07-03 23:47:43.750 184 12326.40 68.22 55406.85 88888.00 2007-07-03 23:47:43.875 184 12326.40 68.25 55406.82 88888.00 2007-07-03 23:47:44.000 184 12326.33 68.25 55406.80 88888.00 2007-07-03 23:47:44.125 184 12326.35 68.25 55406.82 88888.00 2007-07-03 23:47:44.250 184 12326.40 68.25 55406.88 88888.00 2007-07-03 23:47:44.375 184 12326.40 68.25 55406.88 88888.00 2007-07-03 23:47:44.500 184 12326.38 68.28 55406.82 88888.00 2007-07-03 23:47:44.625 184 12326.30 68.25 55406.82 88888.00 2007-07-03 23:47:44.750 184 12326.30 68.28 55406.88 88888.00 2007-07-03 23:47:44.875 184 12326.35 68.28 55406.88 88888.00 2007-07-03 23:47:45.000 184 12326.38 68.28 55406.85 88888.00 2007-07-03 23:47:45.125 184 12326.42 68.30 55406.85 88888.00 2007-07-03 23:47:45.250 184 12326.45 68.30 55406.85 88888.00 2007-07-03 23:47:45.375 184 12326.38 68.30 55406.88 88888.00 2007-07-03 23:47:45.500 184 12326.33 68.33 55406.88 88888.00 2007-07-03 23:47:45.625 184 12326.30 68.33 55406.82 88888.00 2007-07-03 23:47:45.750 184 12326.33 68.30 55406.85 88888.00 2007-07-03 23:47:45.875 184 12326.35 68.25 55406.88 88888.00 2007-07-03 23:47:46.000 184 12326.42 68.28 55406.88 88888.00 2007-07-03 23:47:46.125 184 12326.40 68.28 55406.85 88888.00 2007-07-03 23:47:46.250 184 12326.40 68.22 55406.85 88888.00 2007-07-03 23:47:46.375 184 12326.40 68.25 55406.88 88888.00 2007-07-03 23:47:46.500 184 12326.42 68.30 55406.90 88888.00 2007-07-03 23:47:46.625 184 12326.42 68.30 55406.90 88888.00 2007-07-03 23:47:46.750 184 12326.40 68.28 55406.85 88888.00 2007-07-03 23:47:46.875 184 12326.35 68.28 55406.82 88888.00 2007-07-03 23:47:47.000 184 12326.30 68.30 55406.85 88888.00 2007-07-03 23:47:47.125 184 12326.20 68.25 55406.85 88888.00 2007-07-03 23:47:47.250 184 12326.17 68.28 55406.82 88888.00 2007-07-03 23:47:47.375 184 12326.25 68.33 55406.85 88888.00 2007-07-03 23:47:47.500 184 12326.27 68.38 55406.85 88888.00 2007-07-03 23:47:47.625 184 12326.27 68.33 55406.82 88888.00 2007-07-03 23:47:47.750 184 12326.23 68.33 55406.82 88888.00 2007-07-03 23:47:47.875 184 12326.20 68.38 55406.85 88888.00 2007-07-03 23:47:48.000 184 12326.23 68.33 55406.82 88888.00 2007-07-03 23:47:48.125 184 12326.17 68.30 55406.82 88888.00 2007-07-03 23:47:48.250 184 12326.12 68.38 55406.85 88888.00 2007-07-03 23:47:48.375 184 12326.15 68.40 55406.82 88888.00 2007-07-03 23:47:48.500 184 12326.15 68.38 55406.80 88888.00 2007-07-03 23:47:48.625 184 12326.15 68.38 55406.82 88888.00 2007-07-03 23:47:48.750 184 12326.08 68.47 55406.82 88888.00 2007-07-03 23:47:48.875 184 12326.05 68.45 55406.85 88888.00 2007-07-03 23:47:49.000 184 12326.08 68.45 55406.85 88888.00 2007-07-03 23:47:49.125 184 12326.05 68.45 55406.82 88888.00 2007-07-03 23:47:49.250 184 12325.92 68.38 55406.82 88888.00 2007-07-03 23:47:49.375 184 12325.98 68.40 55406.85 88888.00 2007-07-03 23:47:49.500 184 12325.95 68.42 55406.88 88888.00 2007-07-03 23:47:49.625 184 12326.05 68.50 55406.85 88888.00 2007-07-03 23:47:49.750 184 12326.10 68.53 55406.82 88888.00 2007-07-03 23:47:49.875 184 12326.02 68.47 55406.80 88888.00 2007-07-03 23:47:50.000 184 12326.02 68.45 55406.82 88888.00 2007-07-03 23:47:50.125 184 12326.00 68.53 55406.85 88888.00 2007-07-03 23:47:50.250 184 12326.00 68.55 55406.85 88888.00 2007-07-03 23:47:50.375 184 12326.02 68.58 55406.85 88888.00 2007-07-03 23:47:50.500 184 12326.00 68.55 55406.88 88888.00 2007-07-03 23:47:50.625 184 12326.00 68.55 55406.85 88888.00 2007-07-03 23:47:50.750 184 12325.95 68.53 55406.82 88888.00 2007-07-03 23:47:50.875 184 12325.98 68.53 55406.82 88888.00 2007-07-03 23:47:51.000 184 12326.00 68.55 55406.85 88888.00 2007-07-03 23:47:51.125 184 12326.05 68.55 55406.88 88888.00 2007-07-03 23:47:51.250 184 12326.02 68.58 55406.88 88888.00 2007-07-03 23:47:51.375 184 12325.98 68.58 55406.85 88888.00 2007-07-03 23:47:51.500 184 12326.00 68.62 55406.85 88888.00 2007-07-03 23:47:51.625 184 12326.05 68.60 55406.90 88888.00 2007-07-03 23:47:51.750 184 12326.08 68.58 55406.90 88888.00 2007-07-03 23:47:51.875 184 12325.95 68.60 55406.90 88888.00 2007-07-03 23:47:52.000 184 12325.98 68.62 55406.88 88888.00 2007-07-03 23:47:52.125 184 12325.98 68.58 55406.85 88888.00 2007-07-03 23:47:52.250 184 12325.95 68.55 55406.82 88888.00 2007-07-03 23:47:52.375 184 12325.98 68.62 55406.85 88888.00 2007-07-03 23:47:52.500 184 12326.00 68.67 55406.85 88888.00 2007-07-03 23:47:52.625 184 12326.05 68.67 55406.85 88888.00 2007-07-03 23:47:52.750 184 12325.95 68.67 55406.85 88888.00 2007-07-03 23:47:52.875 184 12325.90 68.67 55406.80 88888.00 2007-07-03 23:47:53.000 184 12325.85 68.65 55406.78 88888.00 2007-07-03 23:47:53.125 184 12325.85 68.65 55406.82 88888.00 2007-07-03 23:47:53.250 184 12325.83 68.67 55406.82 88888.00 2007-07-03 23:47:53.375 184 12325.77 68.70 55406.82 88888.00 2007-07-03 23:47:53.500 184 12325.80 68.67 55406.82 88888.00 2007-07-03 23:47:53.625 184 12325.80 68.70 55406.78 88888.00 2007-07-03 23:47:53.750 184 12325.77 68.67 55406.80 88888.00 2007-07-03 23:47:53.875 184 12325.80 68.72 55406.82 88888.00 2007-07-03 23:47:54.000 184 12325.88 68.80 55406.82 88888.00 2007-07-03 23:47:54.125 184 12325.83 68.72 55406.82 88888.00 2007-07-03 23:47:54.250 184 12325.75 68.70 55406.80 88888.00 2007-07-03 23:47:54.375 184 12325.88 68.70 55406.82 88888.00 2007-07-03 23:47:54.500 184 12325.85 68.67 55406.82 88888.00 2007-07-03 23:47:54.625 184 12325.77 68.72 55406.82 88888.00 2007-07-03 23:47:54.750 184 12325.77 68.72 55406.80 88888.00 2007-07-03 23:47:54.875 184 12325.83 68.72 55406.78 88888.00 2007-07-03 23:47:55.000 184 12325.80 68.70 55406.80 88888.00 2007-07-03 23:47:55.125 184 12325.75 68.70 55406.80 88888.00 2007-07-03 23:47:55.250 184 12325.70 68.72 55406.80 88888.00 2007-07-03 23:47:55.375 184 12325.73 68.72 55406.80 88888.00 2007-07-03 23:47:55.500 184 12325.67 68.72 55406.80 88888.00 2007-07-03 23:47:55.625 184 12325.73 68.78 55406.82 88888.00 2007-07-03 23:47:55.750 184 12325.73 68.78 55406.85 88888.00 2007-07-03 23:47:55.875 184 12325.73 68.78 55406.82 88888.00 2007-07-03 23:47:56.000 184 12325.67 68.75 55406.80 88888.00 2007-07-03 23:47:56.125 184 12325.67 68.80 55406.80 88888.00 2007-07-03 23:47:56.250 184 12325.67 68.78 55406.80 88888.00 2007-07-03 23:47:56.375 184 12325.70 68.78 55406.82 88888.00 2007-07-03 23:47:56.500 184 12325.67 68.75 55406.80 88888.00 2007-07-03 23:47:56.625 184 12325.62 68.70 55406.78 88888.00 2007-07-03 23:47:56.750 184 12325.62 68.75 55406.80 88888.00 2007-07-03 23:47:56.875 184 12325.60 68.80 55406.78 88888.00 2007-07-03 23:47:57.000 184 12325.55 68.75 55406.75 88888.00 2007-07-03 23:47:57.125 184 12325.58 68.80 55406.78 88888.00 2007-07-03 23:47:57.250 184 12325.67 68.83 55406.82 88888.00 2007-07-03 23:47:57.375 184 12325.67 68.78 55406.78 88888.00 2007-07-03 23:47:57.500 184 12325.60 68.72 55406.82 88888.00 2007-07-03 23:47:57.625 184 12325.60 68.75 55406.82 88888.00 2007-07-03 23:47:57.750 184 12325.58 68.75 55406.80 88888.00 2007-07-03 23:47:57.875 184 12325.58 68.75 55406.80 88888.00 2007-07-03 23:47:58.000 184 12325.58 68.80 55406.80 88888.00 2007-07-03 23:47:58.125 184 12325.52 68.72 55406.78 88888.00 2007-07-03 23:47:58.250 184 12325.52 68.67 55406.78 88888.00 2007-07-03 23:47:58.375 184 12325.55 68.70 55406.80 88888.00 2007-07-03 23:47:58.500 184 12325.60 68.75 55406.75 88888.00 2007-07-03 23:47:58.625 184 12325.58 68.72 55406.75 88888.00 2007-07-03 23:47:58.750 184 12325.62 68.72 55406.78 88888.00 2007-07-03 23:47:58.875 184 12325.65 68.72 55406.78 88888.00 2007-07-03 23:47:59.000 184 12325.62 68.70 55406.78 88888.00 2007-07-03 23:47:59.125 184 12325.60 68.65 55406.78 88888.00 2007-07-03 23:47:59.250 184 12325.52 68.65 55406.78 88888.00 2007-07-03 23:47:59.375 184 12325.52 68.65 55406.72 88888.00 2007-07-03 23:47:59.500 184 12325.52 68.60 55406.72 88888.00 2007-07-03 23:47:59.625 184 12325.60 68.65 55406.78 88888.00 2007-07-03 23:47:59.750 184 12325.60 68.65 55406.78 88888.00 2007-07-03 23:47:59.875 184 12325.55 68.67 55406.78 88888.00 2007-07-03 23:48:00.000 184 12325.52 68.70 55406.78 88888.00 2007-07-03 23:48:00.125 184 12325.45 68.62 55406.72 88888.00 2007-07-03 23:48:00.250 184 12325.45 68.58 55406.72 88888.00 2007-07-03 23:48:00.375 184 12325.50 68.60 55406.72 88888.00 2007-07-03 23:48:00.500 184 12325.48 68.55 55406.75 88888.00 2007-07-03 23:48:00.625 184 12325.48 68.55 55406.80 88888.00 2007-07-03 23:48:00.750 184 12325.50 68.53 55406.80 88888.00 2007-07-03 23:48:00.875 184 12325.52 68.47 55406.80 88888.00 2007-07-03 23:48:01.000 184 12325.50 68.45 55406.72 88888.00 2007-07-03 23:48:01.125 184 12325.45 68.50 55406.75 88888.00 2007-07-03 23:48:01.250 184 12325.40 68.45 55406.75 88888.00 2007-07-03 23:48:01.375 184 12325.45 68.45 55406.72 88888.00 2007-07-03 23:48:01.500 184 12325.52 68.47 55406.78 88888.00 2007-07-03 23:48:01.625 184 12325.52 68.47 55406.75 88888.00 2007-07-03 23:48:01.750 184 12325.48 68.45 55406.75 88888.00 2007-07-03 23:48:01.875 184 12325.45 68.42 55406.75 88888.00 2007-07-03 23:48:02.000 184 12325.40 68.35 55406.72 88888.00 2007-07-03 23:48:02.125 184 12325.33 68.28 55406.72 88888.00 2007-07-03 23:48:02.250 184 12325.35 68.30 55406.75 88888.00 2007-07-03 23:48:02.375 184 12325.48 68.38 55406.78 88888.00 2007-07-03 23:48:02.500 184 12325.48 68.38 55406.78 88888.00 2007-07-03 23:48:02.625 184 12325.38 68.33 55406.75 88888.00 2007-07-03 23:48:02.750 184 12325.30 68.30 55406.75 88888.00 2007-07-03 23:48:02.875 184 12325.27 68.28 55406.75 88888.00 2007-07-03 23:48:03.000 184 12325.30 68.25 55406.72 88888.00 2007-07-03 23:48:03.125 184 12325.35 68.28 55406.75 88888.00 2007-07-03 23:48:03.250 184 12325.35 68.20 55406.78 88888.00 2007-07-03 23:48:03.375 184 12325.30 68.20 55406.75 88888.00 2007-07-03 23:48:03.500 184 12325.25 68.20 55406.78 88888.00 2007-07-03 23:48:03.625 184 12325.27 68.17 55406.78 88888.00 2007-07-03 23:48:03.750 184 12325.35 68.10 55406.75 88888.00 2007-07-03 23:48:03.875 184 12325.33 68.10 55406.75 88888.00 2007-07-03 23:48:04.000 184 12325.23 68.03 55406.68 88888.00 2007-07-03 23:48:04.125 184 12325.25 67.95 55406.70 88888.00 2007-07-03 23:48:04.250 184 12325.23 67.95 55406.75 88888.00 2007-07-03 23:48:04.375 184 12325.23 68.00 55406.72 88888.00 2007-07-03 23:48:04.500 184 12325.23 67.95 55406.68 88888.00 2007-07-03 23:48:04.625 184 12325.20 67.90 55406.70 88888.00 2007-07-03 23:48:04.750 184 12325.23 67.88 55406.72 88888.00 2007-07-03 23:48:04.875 184 12325.23 67.90 55406.72 88888.00 2007-07-03 23:48:05.000 184 12325.25 67.88 55406.75 88888.00 2007-07-03 23:48:05.125 184 12325.30 67.85 55406.78 88888.00 2007-07-03 23:48:05.250 184 12325.20 67.78 55406.75 88888.00 2007-07-03 23:48:05.375 184 12325.17 67.75 55406.75 88888.00 2007-07-03 23:48:05.500 184 12325.20 67.78 55406.75 88888.00 2007-07-03 23:48:05.625 184 12325.15 67.78 55406.72 88888.00 2007-07-03 23:48:05.750 184 12325.10 67.72 55406.70 88888.00 2007-07-03 23:48:05.875 184 12325.15 67.62 55406.70 88888.00 2007-07-03 23:48:06.000 184 12325.20 67.62 55406.72 88888.00 2007-07-03 23:48:06.125 184 12325.23 67.65 55406.75 88888.00 2007-07-03 23:48:06.250 184 12325.17 67.60 55406.72 88888.00 2007-07-03 23:48:06.375 184 12325.27 67.55 55406.70 88888.00 2007-07-03 23:48:06.500 184 12325.25 67.58 55406.72 88888.00 2007-07-03 23:48:06.625 184 12325.25 67.60 55406.75 88888.00 2007-07-03 23:48:06.750 184 12325.20 67.58 55406.75 88888.00 2007-07-03 23:48:06.875 184 12325.10 67.53 55406.75 88888.00 2007-07-03 23:48:07.000 184 12325.10 67.55 55406.72 88888.00 2007-07-03 23:48:07.125 184 12325.25 67.55 55406.78 88888.00 2007-07-03 23:48:07.250 184 12325.17 67.47 55406.78 88888.00 2007-07-03 23:48:07.375 184 12325.12 67.47 55406.78 88888.00 2007-07-03 23:48:07.500 184 12325.10 67.42 55406.78 88888.00 2007-07-03 23:48:07.625 184 12325.10 67.38 55406.78 88888.00 2007-07-03 23:48:07.750 184 12325.08 67.38 55406.80 88888.00 2007-07-03 23:48:07.875 184 12325.02 67.38 55406.80 88888.00 2007-07-03 23:48:08.000 184 12325.08 67.35 55406.75 88888.00 2007-07-03 23:48:08.125 184 12325.10 67.33 55406.70 88888.00 2007-07-03 23:48:08.250 184 12325.10 67.28 55406.75 88888.00 2007-07-03 23:48:08.375 184 12325.08 67.25 55406.75 88888.00 2007-07-03 23:48:08.500 184 12325.08 67.22 55406.72 88888.00 2007-07-03 23:48:08.625 184 12325.05 67.25 55406.72 88888.00 2007-07-03 23:48:08.750 184 12325.10 67.22 55406.75 88888.00 2007-07-03 23:48:08.875 184 12325.12 67.22 55406.75 88888.00 2007-07-03 23:48:09.000 184 12325.08 67.17 55406.72 88888.00 2007-07-03 23:48:09.125 184 12324.98 67.17 55406.72 88888.00 2007-07-03 23:48:09.250 184 12324.95 67.08 55406.72 88888.00 2007-07-03 23:48:09.375 184 12324.98 67.03 55406.68 88888.00 2007-07-03 23:48:09.500 184 12325.00 67.08 55406.70 88888.00 2007-07-03 23:48:09.625 184 12325.10 67.05 55406.70 88888.00 2007-07-03 23:48:09.750 184 12325.17 67.03 55406.72 88888.00 2007-07-03 23:48:09.875 184 12325.17 67.00 55406.72 88888.00 2007-07-03 23:48:10.000 184 12325.10 67.00 55406.72 88888.00 2007-07-03 23:48:10.125 184 12325.00 67.00 55406.70 88888.00 2007-07-03 23:48:10.250 184 12325.02 67.03 55406.72 88888.00 2007-07-03 23:48:10.375 184 12325.02 67.03 55406.72 88888.00 2007-07-03 23:48:10.500 184 12325.02 66.97 55406.70 88888.00 2007-07-03 23:48:10.625 184 12325.05 66.92 55406.72 88888.00 2007-07-03 23:48:10.750 184 12325.02 66.92 55406.70 88888.00 2007-07-03 23:48:10.875 184 12325.05 66.95 55406.70 88888.00 2007-07-03 23:48:11.000 184 12325.02 66.97 55406.68 88888.00 2007-07-03 23:48:11.125 184 12325.00 66.95 55406.70 88888.00 2007-07-03 23:48:11.250 184 12325.02 66.88 55406.72 88888.00 2007-07-03 23:48:11.375 184 12325.02 66.90 55406.75 88888.00 2007-07-03 23:48:11.500 184 12325.02 66.90 55406.70 88888.00 2007-07-03 23:48:11.625 184 12325.10 66.90 55406.70 88888.00 2007-07-03 23:48:11.750 184 12325.15 66.90 55406.70 88888.00 2007-07-03 23:48:11.875 184 12325.12 66.88 55406.75 88888.00 2007-07-03 23:48:12.000 184 12325.05 66.90 55406.72 88888.00 2007-07-03 23:48:12.125 184 12325.02 66.88 55406.72 88888.00 2007-07-03 23:48:12.250 184 12325.08 66.90 55406.72 88888.00 2007-07-03 23:48:12.375 184 12325.08 66.90 55406.72 88888.00 2007-07-03 23:48:12.500 184 12325.02 66.90 55406.68 88888.00 2007-07-03 23:48:12.625 184 12325.08 66.88 55406.65 88888.00 2007-07-03 23:48:12.750 184 12325.08 66.83 55406.65 88888.00 2007-07-03 23:48:12.875 184 12325.15 66.83 55406.68 88888.00 2007-07-03 23:48:13.000 184 12325.17 66.83 55406.65 88888.00 2007-07-03 23:48:13.125 184 12325.17 66.83 55406.65 88888.00 2007-07-03 23:48:13.250 184 12325.12 66.88 55406.70 88888.00 2007-07-03 23:48:13.375 184 12325.15 66.85 55406.68 88888.00 2007-07-03 23:48:13.500 184 12325.12 66.85 55406.70 88888.00 2007-07-03 23:48:13.625 184 12325.17 66.85 55406.70 88888.00 2007-07-03 23:48:13.750 184 12325.12 66.83 55406.70 88888.00 2007-07-03 23:48:13.875 184 12325.08 66.78 55406.68 88888.00 2007-07-03 23:48:14.000 184 12325.00 66.75 55406.62 88888.00 2007-07-03 23:48:14.125 184 12324.95 66.78 55406.65 88888.00 2007-07-03 23:48:14.250 184 12325.00 66.80 55406.68 88888.00 2007-07-03 23:48:14.375 184 12325.08 66.85 55406.70 88888.00 2007-07-03 23:48:14.500 184 12325.02 66.85 55406.70 88888.00 2007-07-03 23:48:14.625 184 12324.95 66.80 55406.68 88888.00 2007-07-03 23:48:14.750 184 12324.98 66.78 55406.68 88888.00 2007-07-03 23:48:14.875 184 12325.02 66.83 55406.68 88888.00 2007-07-03 23:48:15.000 184 12325.02 66.85 55406.65 88888.00 2007-07-03 23:48:15.125 184 12325.08 66.83 55406.68 88888.00 2007-07-03 23:48:15.250 184 12325.12 66.83 55406.68 88888.00 2007-07-03 23:48:15.375 184 12325.10 66.85 55406.62 88888.00 2007-07-03 23:48:15.500 184 12325.10 66.85 55406.62 88888.00 2007-07-03 23:48:15.625 184 12325.05 66.88 55406.62 88888.00 2007-07-03 23:48:15.750 184 12325.02 66.88 55406.65 88888.00 2007-07-03 23:48:15.875 184 12325.02 66.88 55406.68 88888.00 2007-07-03 23:48:16.000 184 12325.17 66.85 55406.62 88888.00 2007-07-03 23:48:16.125 184 12325.23 66.85 55406.65 88888.00 2007-07-03 23:48:16.250 184 12325.17 66.85 55406.68 88888.00 2007-07-03 23:48:16.375 184 12325.23 66.90 55406.65 88888.00 2007-07-03 23:48:16.500 184 12325.17 66.90 55406.62 88888.00 2007-07-03 23:48:16.625 184 12325.10 66.90 55406.60 88888.00 2007-07-03 23:48:16.750 184 12325.10 66.90 55406.60 88888.00 2007-07-03 23:48:16.875 184 12325.23 66.97 55406.65 88888.00 2007-07-03 23:48:17.000 184 12325.27 66.97 55406.65 88888.00 2007-07-03 23:48:17.125 184 12325.20 66.90 55406.62 88888.00 2007-07-03 23:48:17.250 184 12325.15 66.95 55406.62 88888.00 2007-07-03 23:48:17.375 184 12325.25 66.97 55406.65 88888.00 2007-07-03 23:48:17.500 184 12325.27 66.97 55406.65 88888.00 2007-07-03 23:48:17.625 184 12325.33 67.00 55406.62 88888.00 2007-07-03 23:48:17.750 184 12325.33 67.03 55406.62 88888.00 2007-07-03 23:48:17.875 184 12325.38 67.05 55406.60 88888.00 2007-07-03 23:48:18.000 184 12325.40 67.00 55406.55 88888.00 2007-07-03 23:48:18.125 184 12325.38 67.03 55406.60 88888.00 2007-07-03 23:48:18.250 184 12325.40 67.10 55406.62 88888.00 2007-07-03 23:48:18.375 184 12325.40 67.15 55406.60 88888.00 2007-07-03 23:48:18.500 184 12325.35 67.10 55406.60 88888.00 2007-07-03 23:48:18.625 184 12325.30 67.05 55406.57 88888.00 2007-07-03 23:48:18.750 184 12325.30 67.08 55406.60 88888.00 2007-07-03 23:48:18.875 184 12325.33 67.12 55406.60 88888.00 2007-07-03 23:48:19.000 184 12325.40 67.15 55406.60 88888.00 2007-07-03 23:48:19.125 184 12325.38 67.12 55406.60 88888.00 2007-07-03 23:48:19.250 184 12325.25 67.10 55406.60 88888.00 2007-07-03 23:48:19.375 184 12325.23 67.08 55406.57 88888.00 2007-07-03 23:48:19.500 184 12325.20 67.15 55406.60 88888.00 2007-07-03 23:48:19.625 184 12325.33 67.20 55406.62 88888.00 2007-07-03 23:48:19.750 184 12325.27 67.17 55406.57 88888.00 2007-07-03 23:48:19.875 184 12325.20 67.12 55406.55 88888.00 2007-07-03 23:48:20.000 184 12325.27 67.15 55406.55 88888.00 2007-07-03 23:48:20.125 184 12325.27 67.17 55406.60 88888.00 2007-07-03 23:48:20.250 184 12325.23 67.20 55406.57 88888.00 2007-07-03 23:48:20.375 184 12325.23 67.20 55406.55 88888.00 2007-07-03 23:48:20.500 184 12325.33 67.22 55406.55 88888.00 2007-07-03 23:48:20.625 184 12325.38 67.22 55406.55 88888.00 2007-07-03 23:48:20.750 184 12325.35 67.30 55406.60 88888.00 2007-07-03 23:48:20.875 184 12325.38 67.30 55406.57 88888.00 2007-07-03 23:48:21.000 184 12325.48 67.30 55406.55 88888.00 2007-07-03 23:48:21.125 184 12325.48 67.30 55406.55 88888.00 2007-07-03 23:48:21.250 184 12325.40 67.30 55406.55 88888.00 2007-07-03 23:48:21.375 184 12325.35 67.28 55406.53 88888.00 2007-07-03 23:48:21.500 184 12325.27 67.28 55406.55 88888.00 2007-07-03 23:48:21.625 184 12325.38 67.35 55406.57 88888.00 2007-07-03 23:48:21.750 184 12325.40 67.35 55406.57 88888.00 2007-07-03 23:48:21.875 184 12325.35 67.35 55406.55 88888.00 2007-07-03 23:48:22.000 184 12325.30 67.33 55406.53 88888.00 2007-07-03 23:48:22.125 184 12325.33 67.35 55406.57 88888.00 2007-07-03 23:48:22.250 184 12325.35 67.38 55406.55 88888.00 2007-07-03 23:48:22.375 184 12325.38 67.38 55406.53 88888.00 2007-07-03 23:48:22.500 184 12325.40 67.42 55406.53 88888.00 2007-07-03 23:48:22.625 184 12325.35 67.40 55406.55 88888.00 2007-07-03 23:48:22.750 184 12325.30 67.38 55406.50 88888.00 2007-07-03 23:48:22.875 184 12325.27 67.35 55406.50 88888.00 2007-07-03 23:48:23.000 184 12325.33 67.35 55406.47 88888.00 2007-07-03 23:48:23.125 184 12325.33 67.45 55406.53 88888.00 2007-07-03 23:48:23.250 184 12325.33 67.47 55406.55 88888.00 2007-07-03 23:48:23.375 184 12325.38 67.53 55406.55 88888.00 2007-07-03 23:48:23.500 184 12325.38 67.50 55406.53 88888.00 2007-07-03 23:48:23.625 184 12325.42 67.53 55406.55 88888.00 2007-07-03 23:48:23.750 184 12325.42 67.55 55406.53 88888.00 2007-07-03 23:48:23.875 184 12325.45 67.45 55406.47 88888.00 2007-07-03 23:48:24.000 184 12325.42 67.45 55406.50 88888.00 2007-07-03 23:48:24.125 184 12325.45 67.53 55406.53 88888.00 2007-07-03 23:48:24.250 184 12325.48 67.53 55406.55 88888.00 2007-07-03 23:48:24.375 184 12325.50 67.58 55406.53 88888.00 2007-07-03 23:48:24.500 184 12325.42 67.58 55406.50 88888.00 2007-07-03 23:48:24.625 184 12325.35 67.55 55406.47 88888.00 2007-07-03 23:48:24.750 184 12325.35 67.55 55406.50 88888.00 2007-07-03 23:48:24.875 184 12325.38 67.55 55406.50 88888.00 2007-07-03 23:48:25.000 184 12325.38 67.58 55406.50 88888.00 2007-07-03 23:48:25.125 184 12325.40 67.60 55406.45 88888.00 2007-07-03 23:48:25.250 184 12325.38 67.60 55406.50 88888.00 2007-07-03 23:48:25.375 184 12325.42 67.60 55406.50 88888.00 2007-07-03 23:48:25.500 184 12325.42 67.62 55406.47 88888.00 2007-07-03 23:48:25.625 184 12325.48 67.62 55406.47 88888.00 2007-07-03 23:48:25.750 184 12325.40 67.67 55406.47 88888.00 2007-07-03 23:48:25.875 184 12325.42 67.70 55406.50 88888.00 2007-07-03 23:48:26.000 184 12325.48 67.72 55406.55 88888.00 2007-07-03 23:48:26.125 184 12325.50 67.70 55406.53 88888.00 2007-07-03 23:48:26.250 184 12325.45 67.67 55406.50 88888.00 2007-07-03 23:48:26.375 184 12325.45 67.67 55406.50 88888.00 2007-07-03 23:48:26.500 184 12325.48 67.72 55406.55 88888.00 2007-07-03 23:48:26.625 184 12325.52 67.72 55406.53 88888.00 2007-07-03 23:48:26.750 184 12325.50 67.72 55406.47 88888.00 2007-07-03 23:48:26.875 184 12325.52 67.75 55406.47 88888.00 2007-07-03 23:48:27.000 184 12325.60 67.75 55406.47 88888.00 2007-07-03 23:48:27.125 184 12325.65 67.72 55406.50 88888.00 2007-07-03 23:48:27.250 184 12325.62 67.72 55406.50 88888.00 2007-07-03 23:48:27.375 184 12325.62 67.70 55406.50 88888.00 2007-07-03 23:48:27.500 184 12325.60 67.78 55406.50 88888.00 2007-07-03 23:48:27.625 184 12325.60 67.80 55406.45 88888.00 2007-07-03 23:48:27.750 184 12325.60 67.80 55406.47 88888.00 2007-07-03 23:48:27.875 184 12325.52 67.85 55406.50 88888.00 2007-07-03 23:48:28.000 184 12325.48 67.83 55406.45 88888.00 2007-07-03 23:48:28.125 184 12325.45 67.83 55406.47 88888.00 2007-07-03 23:48:28.250 184 12325.48 67.88 55406.50 88888.00 2007-07-03 23:48:28.375 184 12325.50 67.88 55406.47 88888.00 2007-07-03 23:48:28.500 184 12325.48 67.85 55406.47 88888.00 2007-07-03 23:48:28.625 184 12325.52 67.85 55406.47 88888.00 2007-07-03 23:48:28.750 184 12325.52 67.80 55406.47 88888.00 2007-07-03 23:48:28.875 184 12325.55 67.85 55406.45 88888.00 2007-07-03 23:48:29.000 184 12325.60 67.90 55406.47 88888.00 2007-07-03 23:48:29.125 184 12325.62 67.90 55406.45 88888.00 2007-07-03 23:48:29.250 184 12325.65 67.90 55406.45 88888.00 2007-07-03 23:48:29.375 184 12325.67 67.95 55406.45 88888.00 2007-07-03 23:48:29.500 184 12325.60 67.92 55406.47 88888.00 2007-07-03 23:48:29.625 184 12325.58 67.90 55406.47 88888.00 2007-07-03 23:48:29.750 184 12325.52 67.92 55406.43 88888.00 2007-07-03 23:48:29.875 184 12325.55 67.95 55406.43 88888.00 2007-07-03 23:48:30.000 184 12325.60 67.95 55406.43 88888.00 2007-07-03 23:48:30.125 184 12325.58 67.97 55406.45 88888.00 2007-07-03 23:48:30.250 184 12325.50 67.95 55406.47 88888.00 2007-07-03 23:48:30.375 184 12325.50 67.97 55406.45 88888.00 2007-07-03 23:48:30.500 184 12325.48 68.00 55406.45 88888.00 2007-07-03 23:48:30.625 184 12325.48 67.97 55406.45 88888.00 2007-07-03 23:48:30.750 184 12325.52 68.00 55406.47 88888.00 2007-07-03 23:48:30.875 184 12325.58 68.00 55406.50 88888.00 2007-07-03 23:48:31.000 184 12325.60 68.03 55406.47 88888.00 2007-07-03 23:48:31.125 184 12325.50 68.03 55406.45 88888.00 2007-07-03 23:48:31.250 184 12325.42 68.03 55406.45 88888.00 2007-07-03 23:48:31.375 184 12325.50 68.08 55406.47 88888.00 2007-07-03 23:48:31.500 184 12325.52 68.08 55406.45 88888.00 2007-07-03 23:48:31.625 184 12325.50 68.05 55406.45 88888.00 2007-07-03 23:48:31.750 184 12325.48 68.10 55406.47 88888.00 2007-07-03 23:48:31.875 184 12325.50 68.15 55406.47 88888.00 2007-07-03 23:48:32.000 184 12325.52 68.08 55406.47 88888.00 2007-07-03 23:48:32.125 184 12325.50 68.05 55406.45 88888.00 2007-07-03 23:48:32.250 184 12325.52 68.03 55406.45 88888.00 2007-07-03 23:48:32.375 184 12325.52 68.03 55406.45 88888.00 2007-07-03 23:48:32.500 184 12325.48 68.10 55406.43 88888.00 2007-07-03 23:48:32.625 184 12325.50 68.05 55406.45 88888.00 2007-07-03 23:48:32.750 184 12325.55 68.08 55406.43 88888.00 2007-07-03 23:48:32.875 184 12325.52 68.12 55406.45 88888.00 2007-07-03 23:48:33.000 184 12325.50 68.20 55406.45 88888.00 2007-07-03 23:48:33.125 184 12325.50 68.20 55406.45 88888.00 2007-07-03 23:48:33.250 184 12325.42 68.12 55406.45 88888.00 2007-07-03 23:48:33.375 184 12325.40 68.10 55406.47 88888.00 2007-07-03 23:48:33.500 184 12325.40 68.12 55406.50 88888.00 2007-07-03 23:48:33.625 184 12325.45 68.12 55406.45 88888.00 2007-07-03 23:48:33.750 184 12325.45 68.15 55406.47 88888.00 2007-07-03 23:48:33.875 184 12325.45 68.15 55406.47 88888.00 2007-07-03 23:48:34.000 184 12325.42 68.12 55406.45 88888.00 2007-07-03 23:48:34.125 184 12325.38 68.10 55406.45 88888.00 2007-07-03 23:48:34.250 184 12325.38 68.15 55406.45 88888.00 2007-07-03 23:48:34.375 184 12325.45 68.22 55406.47 88888.00 2007-07-03 23:48:34.500 184 12325.40 68.22 55406.47 88888.00 2007-07-03 23:48:34.625 184 12325.40 68.20 55406.43 88888.00 2007-07-03 23:48:34.750 184 12325.40 68.15 55406.40 88888.00 2007-07-03 23:48:34.875 184 12325.35 68.17 55406.38 88888.00 2007-07-03 23:48:35.000 184 12325.38 68.22 55406.40 88888.00 2007-07-03 23:48:35.125 184 12325.42 68.25 55406.43 88888.00 2007-07-03 23:48:35.250 184 12325.42 68.22 55406.45 88888.00 2007-07-03 23:48:35.375 184 12325.40 68.28 55406.43 88888.00 2007-07-03 23:48:35.500 184 12325.35 68.30 55406.40 88888.00 2007-07-03 23:48:35.625 184 12325.38 68.28 55406.40 88888.00 2007-07-03 23:48:35.750 184 12325.35 68.25 55406.43 88888.00 2007-07-03 23:48:35.875 184 12325.38 68.25 55406.43 88888.00 2007-07-03 23:48:36.000 184 12325.40 68.22 55406.43 88888.00 2007-07-03 23:48:36.125 184 12325.38 68.20 55406.45 88888.00 2007-07-03 23:48:36.250 184 12325.25 68.20 55406.40 88888.00 2007-07-03 23:48:36.375 184 12325.25 68.22 55406.43 88888.00 2007-07-03 23:48:36.500 184 12325.25 68.25 55406.47 88888.00 2007-07-03 23:48:36.625 184 12325.27 68.25 55406.45 88888.00 2007-07-03 23:48:36.750 184 12325.30 68.28 55406.45 88888.00 2007-07-03 23:48:36.875 184 12325.25 68.28 55406.43 88888.00 2007-07-03 23:48:37.000 184 12325.20 68.28 55406.43 88888.00 2007-07-03 23:48:37.125 184 12325.25 68.28 55406.45 88888.00 2007-07-03 23:48:37.250 184 12325.27 68.25 55406.47 88888.00 2007-07-03 23:48:37.375 184 12325.27 68.25 55406.45 88888.00 2007-07-03 23:48:37.500 184 12325.30 68.22 55406.47 88888.00 2007-07-03 23:48:37.625 184 12325.33 68.30 55406.50 88888.00 2007-07-03 23:48:37.750 184 12325.23 68.30 55406.47 88888.00 2007-07-03 23:48:37.875 184 12325.10 68.20 55406.45 88888.00 2007-07-03 23:48:38.000 184 12325.10 68.20 55406.43 88888.00 2007-07-03 23:48:38.125 184 12325.10 68.28 55406.47 88888.00 2007-07-03 23:48:38.250 184 12325.17 68.33 55406.47 88888.00 2007-07-03 23:48:38.375 184 12325.20 68.30 55406.47 88888.00 2007-07-03 23:48:38.500 184 12325.20 68.30 55406.47 88888.00 2007-07-03 23:48:38.625 184 12325.17 68.28 55406.45 88888.00 2007-07-03 23:48:38.750 184 12325.17 68.25 55406.45 88888.00 2007-07-03 23:48:38.875 184 12325.20 68.30 55406.45 88888.00 2007-07-03 23:48:39.000 184 12325.12 68.30 55406.45 88888.00 2007-07-03 23:48:39.125 184 12325.12 68.35 55406.45 88888.00 2007-07-03 23:48:39.250 184 12325.10 68.33 55406.47 88888.00 2007-07-03 23:48:39.375 184 12325.15 68.35 55406.47 88888.00 2007-07-03 23:48:39.500 184 12325.12 68.38 55406.47 88888.00 2007-07-03 23:48:39.625 184 12325.10 68.38 55406.50 88888.00 2007-07-03 23:48:39.750 184 12325.10 68.40 55406.50 88888.00 2007-07-03 23:48:39.875 184 12325.05 68.40 55406.47 88888.00 2007-07-03 23:48:40.000 184 12325.02 68.30 55406.43 88888.00 2007-07-03 23:48:40.125 184 12325.00 68.35 55406.45 88888.00 2007-07-03 23:48:40.250 184 12325.00 68.33 55406.45 88888.00 2007-07-03 23:48:40.375 184 12325.05 68.30 55406.43 88888.00 2007-07-03 23:48:40.500 184 12325.08 68.38 55406.47 88888.00 2007-07-03 23:48:40.625 184 12325.02 68.42 55406.47 88888.00 2007-07-03 23:48:40.750 184 12325.00 68.35 55406.43 88888.00 2007-07-03 23:48:40.875 184 12325.02 68.33 55406.45 88888.00 2007-07-03 23:48:41.000 184 12325.10 68.38 55406.45 88888.00 2007-07-03 23:48:41.125 184 12325.10 68.35 55406.45 88888.00 2007-07-03 23:48:41.250 184 12325.08 68.35 55406.45 88888.00 2007-07-03 23:48:41.375 184 12325.08 68.38 55406.47 88888.00 2007-07-03 23:48:41.500 184 12325.02 68.45 55406.53 88888.00 2007-07-03 23:48:41.625 184 12324.98 68.40 55406.50 88888.00 2007-07-03 23:48:41.750 184 12324.95 68.35 55406.53 88888.00 2007-07-03 23:48:41.875 184 12324.92 68.40 55406.53 88888.00 2007-07-03 23:48:42.000 184 12324.92 68.40 55406.53 88888.00 2007-07-03 23:48:42.125 184 12324.90 68.42 55406.55 88888.00 2007-07-03 23:48:42.250 184 12324.85 68.40 55406.50 88888.00 2007-07-03 23:48:42.375 184 12324.88 68.38 55406.47 88888.00 2007-07-03 23:48:42.500 184 12324.90 68.35 55406.53 88888.00 2007-07-03 23:48:42.625 184 12324.98 68.38 55406.53 88888.00 2007-07-03 23:48:42.750 184 12324.95 68.45 55406.50 88888.00 2007-07-03 23:48:42.875 184 12324.95 68.45 55406.53 88888.00 2007-07-03 23:48:43.000 184 12324.98 68.40 55406.50 88888.00 2007-07-03 23:48:43.125 184 12325.00 68.38 55406.53 88888.00 2007-07-03 23:48:43.250 184 12324.88 68.33 55406.50 88888.00 2007-07-03 23:48:43.375 184 12324.77 68.33 55406.47 88888.00 2007-07-03 23:48:43.500 184 12324.80 68.30 55406.50 88888.00 2007-07-03 23:48:43.625 184 12324.85 68.40 55406.50 88888.00 2007-07-03 23:48:43.750 184 12324.90 68.47 55406.53 88888.00 2007-07-03 23:48:43.875 184 12324.88 68.47 55406.53 88888.00 2007-07-03 23:48:44.000 184 12324.83 68.40 55406.50 88888.00 2007-07-03 23:48:44.125 184 12324.85 68.38 55406.50 88888.00 2007-07-03 23:48:44.250 184 12324.88 68.40 55406.50 88888.00 2007-07-03 23:48:44.375 184 12324.85 68.38 55406.47 88888.00 2007-07-03 23:48:44.500 184 12324.85 68.38 55406.53 88888.00 2007-07-03 23:48:44.625 184 12324.80 68.38 55406.53 88888.00 2007-07-03 23:48:44.750 184 12324.73 68.40 55406.53 88888.00 2007-07-03 23:48:44.875 184 12324.73 68.35 55406.53 88888.00 2007-07-03 23:48:45.000 184 12324.77 68.38 55406.53 88888.00 2007-07-03 23:48:45.125 184 12324.85 68.38 55406.53 88888.00 2007-07-03 23:48:45.250 184 12324.83 68.38 55406.53 88888.00 2007-07-03 23:48:45.375 184 12324.83 68.40 55406.53 88888.00 2007-07-03 23:48:45.500 184 12324.83 68.35 55406.50 88888.00 2007-07-03 23:48:45.625 184 12324.85 68.33 55406.50 88888.00 2007-07-03 23:48:45.750 184 12324.83 68.35 55406.53 88888.00 2007-07-03 23:48:45.875 184 12324.77 68.38 55406.55 88888.00 2007-07-03 23:48:46.000 184 12324.85 68.42 55406.57 88888.00 2007-07-03 23:48:46.125 184 12324.83 68.42 55406.55 88888.00 2007-07-03 23:48:46.250 184 12324.85 68.38 55406.55 88888.00 2007-07-03 23:48:46.375 184 12324.90 68.38 55406.55 88888.00 2007-07-03 23:48:46.500 184 12324.80 68.40 55406.55 88888.00 2007-07-03 23:48:46.625 184 12324.75 68.38 55406.53 88888.00 2007-07-03 23:48:46.750 184 12324.73 68.30 55406.55 88888.00 2007-07-03 23:48:46.875 184 12324.75 68.30 55406.57 88888.00 2007-07-03 23:48:47.000 184 12324.75 68.28 55406.55 88888.00 2007-07-03 23:48:47.125 184 12324.73 68.28 55406.53 88888.00 2007-07-03 23:48:47.250 184 12324.70 68.30 55406.55 88888.00 2007-07-03 23:48:47.375 184 12324.77 68.25 55406.55 88888.00 2007-07-03 23:48:47.500 184 12324.77 68.25 55406.55 88888.00 2007-07-03 23:48:47.625 184 12324.77 68.28 55406.55 88888.00 2007-07-03 23:48:47.750 184 12324.80 68.28 55406.60 88888.00 2007-07-03 23:48:47.875 184 12324.77 68.30 55406.57 88888.00 2007-07-03 23:48:48.000 184 12324.73 68.30 55406.55 88888.00 2007-07-03 23:48:48.125 184 12324.73 68.28 55406.53 88888.00 2007-07-03 23:48:48.250 184 12324.70 68.28 55406.57 88888.00 2007-07-03 23:48:48.375 184 12324.77 68.30 55406.57 88888.00 2007-07-03 23:48:48.500 184 12324.83 68.33 55406.60 88888.00 2007-07-03 23:48:48.625 184 12324.83 68.28 55406.60 88888.00 2007-07-03 23:48:48.750 184 12324.80 68.22 55406.60 88888.00 2007-07-03 23:48:48.875 184 12324.75 68.20 55406.60 88888.00 2007-07-03 23:48:49.000 184 12324.77 68.25 55406.60 88888.00 2007-07-03 23:48:49.125 184 12324.77 68.30 55406.62 88888.00 2007-07-03 23:48:49.250 184 12324.75 68.25 55406.57 88888.00 2007-07-03 23:48:49.375 184 12324.77 68.22 55406.57 88888.00 2007-07-03 23:48:49.500 184 12324.80 68.22 55406.55 88888.00 2007-07-03 23:48:49.625 184 12324.77 68.25 55406.57 88888.00 2007-07-03 23:48:49.750 184 12324.65 68.25 55406.60 88888.00 2007-07-03 23:48:49.875 184 12324.52 68.22 55406.55 88888.00 2007-07-03 23:48:50.000 184 12324.60 68.20 55406.53 88888.00 2007-07-03 23:48:50.125 184 12324.67 68.20 55406.55 88888.00 2007-07-03 23:48:50.250 184 12324.65 68.15 55406.57 88888.00 2007-07-03 23:48:50.375 184 12324.60 68.12 55406.57 88888.00 2007-07-03 23:48:50.500 184 12324.62 68.08 55406.53 88888.00 2007-07-03 23:48:50.625 184 12324.80 68.10 55406.53 88888.00 2007-07-03 23:48:50.750 184 12324.80 68.17 55406.55 88888.00 2007-07-03 23:48:50.875 184 12324.73 68.12 55406.55 88888.00 2007-07-03 23:48:51.000 184 12324.70 68.12 55406.53 88888.00 2007-07-03 23:48:51.125 184 12324.75 68.10 55406.53 88888.00 2007-07-03 23:48:51.250 184 12324.73 68.05 55406.53 88888.00 2007-07-03 23:48:51.375 184 12324.80 68.08 55406.53 88888.00 2007-07-03 23:48:51.500 184 12324.85 68.10 55406.55 88888.00 2007-07-03 23:48:51.625 184 12324.80 68.10 55406.57 88888.00 2007-07-03 23:48:51.750 184 12324.80 68.05 55406.60 88888.00 2007-07-03 23:48:51.875 184 12324.77 68.03 55406.57 88888.00 2007-07-03 23:48:52.000 184 12324.70 68.03 55406.55 88888.00 2007-07-03 23:48:52.125 184 12324.62 67.97 55406.53 88888.00 2007-07-03 23:48:52.250 184 12324.62 67.92 55406.55 88888.00 2007-07-03 23:48:52.375 184 12324.65 67.97 55406.55 88888.00 2007-07-03 23:48:52.500 184 12324.62 67.95 55406.57 88888.00 2007-07-03 23:48:52.625 184 12324.62 67.95 55406.55 88888.00 2007-07-03 23:48:52.750 184 12324.67 67.95 55406.60 88888.00 2007-07-03 23:48:52.875 184 12324.70 67.97 55406.57 88888.00 2007-07-03 23:48:53.000 184 12324.67 67.97 55406.55 88888.00 2007-07-03 23:48:53.125 184 12324.65 67.95 55406.57 88888.00 2007-07-03 23:48:53.250 184 12324.58 67.83 55406.55 88888.00 2007-07-03 23:48:53.375 184 12324.58 67.85 55406.55 88888.00 2007-07-03 23:48:53.500 184 12324.62 67.85 55406.57 88888.00 2007-07-03 23:48:53.625 184 12324.67 67.88 55406.57 88888.00 2007-07-03 23:48:53.750 184 12324.73 67.90 55406.55 88888.00 2007-07-03 23:48:53.875 184 12324.67 67.85 55406.53 88888.00 2007-07-03 23:48:54.000 184 12324.67 67.80 55406.53 88888.00 2007-07-03 23:48:54.125 184 12324.67 67.83 55406.55 88888.00 2007-07-03 23:48:54.250 184 12324.73 67.78 55406.53 88888.00 2007-07-03 23:48:54.375 184 12324.80 67.80 55406.55 88888.00 2007-07-03 23:48:54.500 184 12324.75 67.80 55406.55 88888.00 2007-07-03 23:48:54.625 184 12324.75 67.83 55406.57 88888.00 2007-07-03 23:48:54.750 184 12324.75 67.80 55406.60 88888.00 2007-07-03 23:48:54.875 184 12324.80 67.78 55406.60 88888.00 2007-07-03 23:48:55.000 184 12324.77 67.80 55406.57 88888.00 2007-07-03 23:48:55.125 184 12324.80 67.83 55406.60 88888.00 2007-07-03 23:48:55.250 184 12324.77 67.83 55406.60 88888.00 2007-07-03 23:48:55.375 184 12324.77 67.78 55406.60 88888.00 2007-07-03 23:48:55.500 184 12324.85 67.80 55406.60 88888.00 2007-07-03 23:48:55.625 184 12324.88 67.80 55406.62 88888.00 2007-07-03 23:48:55.750 184 12324.83 67.75 55406.60 88888.00 2007-07-03 23:48:55.875 184 12324.77 67.67 55406.57 88888.00 2007-07-03 23:48:56.000 184 12324.77 67.65 55406.55 88888.00 2007-07-03 23:48:56.125 184 12324.83 67.67 55406.57 88888.00 2007-07-03 23:48:56.250 184 12324.92 67.67 55406.57 88888.00 2007-07-03 23:48:56.375 184 12324.92 67.65 55406.57 88888.00 2007-07-03 23:48:56.500 184 12324.92 67.62 55406.62 88888.00 2007-07-03 23:48:56.625 184 12324.85 67.67 55406.60 88888.00 2007-07-03 23:48:56.750 184 12324.80 67.70 55406.60 88888.00 2007-07-03 23:48:56.875 184 12324.85 67.72 55406.62 88888.00 2007-07-03 23:48:57.000 184 12324.90 67.72 55406.60 88888.00 2007-07-03 23:48:57.125 184 12324.88 67.70 55406.57 88888.00 2007-07-03 23:48:57.250 184 12324.85 67.67 55406.60 88888.00 2007-07-03 23:48:57.375 184 12324.88 67.70 55406.62 88888.00 2007-07-03 23:48:57.500 184 12324.85 67.70 55406.60 88888.00 2007-07-03 23:48:57.625 184 12324.88 67.75 55406.57 88888.00 2007-07-03 23:48:57.750 184 12324.95 67.72 55406.57 88888.00 2007-07-03 23:48:57.875 184 12324.98 67.62 55406.53 88888.00 2007-07-03 23:48:58.000 184 12325.02 67.65 55406.53 88888.00 2007-07-03 23:48:58.125 184 12325.02 67.72 55406.55 88888.00 2007-07-03 23:48:58.250 184 12324.95 67.70 55406.57 88888.00 2007-07-03 23:48:58.375 184 12325.00 67.67 55406.57 88888.00 2007-07-03 23:48:58.500 184 12325.08 67.70 55406.55 88888.00 2007-07-03 23:48:58.625 184 12325.08 67.67 55406.55 88888.00 2007-07-03 23:48:58.750 184 12325.05 67.65 55406.53 88888.00 2007-07-03 23:48:58.875 184 12324.98 67.65 55406.55 88888.00 2007-07-03 23:48:59.000 184 12324.95 67.65 55406.50 88888.00 2007-07-03 23:48:59.125 184 12324.98 67.70 55406.55 88888.00 2007-07-03 23:48:59.250 184 12325.00 67.72 55406.55 88888.00 2007-07-03 23:48:59.375 184 12324.95 67.70 55406.55 88888.00 2007-07-03 23:48:59.500 184 12324.98 67.67 55406.53 88888.00 2007-07-03 23:48:59.625 184 12324.98 67.67 55406.53 88888.00 2007-07-03 23:48:59.750 184 12325.05 67.70 55406.55 88888.00 2007-07-03 23:48:59.875 184 12324.92 67.60 55406.57 88888.00 2007-07-03 23:49:00.000 184 12324.85 67.60 55406.55 88888.00 2007-07-03 23:49:00.125 184 12324.92 67.67 55406.55 88888.00 2007-07-03 23:49:00.250 184 12324.88 67.67 55406.57 88888.00 2007-07-03 23:49:00.375 184 12324.90 67.70 55406.55 88888.00 2007-07-03 23:49:00.500 184 12324.92 67.70 55406.55 88888.00 2007-07-03 23:49:00.625 184 12325.00 67.72 55406.57 88888.00 2007-07-03 23:49:00.750 184 12325.00 67.72 55406.57 88888.00 2007-07-03 23:49:00.875 184 12325.05 67.65 55406.57 88888.00 2007-07-03 23:49:01.000 184 12325.08 67.67 55406.53 88888.00 2007-07-03 23:49:01.125 184 12325.00 67.70 55406.57 88888.00 2007-07-03 23:49:01.250 184 12325.00 67.67 55406.55 88888.00 2007-07-03 23:49:01.375 184 12325.00 67.70 55406.55 88888.00 2007-07-03 23:49:01.500 184 12324.98 67.70 55406.57 88888.00 2007-07-03 23:49:01.625 184 12324.98 67.65 55406.57 88888.00 2007-07-03 23:49:01.750 184 12325.00 67.65 55406.55 88888.00 2007-07-03 23:49:01.875 184 12324.95 67.65 55406.55 88888.00 2007-07-03 23:49:02.000 184 12324.95 67.67 55406.55 88888.00 2007-07-03 23:49:02.125 184 12324.92 67.67 55406.50 88888.00 2007-07-03 23:49:02.250 184 12324.92 67.70 55406.55 88888.00 2007-07-03 23:49:02.375 184 12324.98 67.72 55406.57 88888.00 2007-07-03 23:49:02.500 184 12325.05 67.72 55406.55 88888.00 2007-07-03 23:49:02.625 184 12324.98 67.70 55406.53 88888.00 2007-07-03 23:49:02.750 184 12324.92 67.65 55406.53 88888.00 2007-07-03 23:49:02.875 184 12324.95 67.70 55406.57 88888.00 2007-07-03 23:49:03.000 184 12325.00 67.72 55406.55 88888.00 2007-07-03 23:49:03.125 184 12325.08 67.70 55406.60 88888.00 2007-07-03 23:49:03.250 184 12324.98 67.72 55406.57 88888.00 2007-07-03 23:49:03.375 184 12325.02 67.80 55406.55 88888.00 2007-07-03 23:49:03.500 184 12324.95 67.80 55406.55 88888.00 2007-07-03 23:49:03.625 184 12324.95 67.78 55406.55 88888.00 2007-07-03 23:49:03.750 184 12324.90 67.72 55406.50 88888.00 2007-07-03 23:49:03.875 184 12324.90 67.70 55406.50 88888.00 2007-07-03 23:49:04.000 184 12324.92 67.80 55406.55 88888.00 2007-07-03 23:49:04.125 184 12324.98 67.78 55406.55 88888.00 2007-07-03 23:49:04.250 184 12324.95 67.75 55406.53 88888.00 2007-07-03 23:49:04.375 184 12324.92 67.80 55406.50 88888.00 2007-07-03 23:49:04.500 184 12324.85 67.83 55406.53 88888.00 2007-07-03 23:49:04.625 184 12324.85 67.80 55406.53 88888.00 2007-07-03 23:49:04.750 184 12324.80 67.83 55406.55 88888.00 2007-07-03 23:49:04.875 184 12324.83 67.83 55406.55 88888.00 2007-07-03 23:49:05.000 184 12324.90 67.83 55406.53 88888.00 2007-07-03 23:49:05.125 184 12324.92 67.83 55406.53 88888.00 2007-07-03 23:49:05.250 184 12324.83 67.80 55406.55 88888.00 2007-07-03 23:49:05.375 184 12324.85 67.83 55406.55 88888.00 2007-07-03 23:49:05.500 184 12324.92 67.78 55406.55 88888.00 2007-07-03 23:49:05.625 184 12324.95 67.80 55406.55 88888.00 2007-07-03 23:49:05.750 184 12324.92 67.83 55406.57 88888.00 2007-07-03 23:49:05.875 184 12324.85 67.80 55406.60 88888.00 2007-07-03 23:49:06.000 184 12324.88 67.80 55406.57 88888.00 2007-07-03 23:49:06.125 184 12324.83 67.80 55406.53 88888.00 2007-07-03 23:49:06.250 184 12324.83 67.85 55406.53 88888.00 2007-07-03 23:49:06.375 184 12324.83 67.83 55406.50 88888.00 2007-07-03 23:49:06.500 184 12324.85 67.85 55406.53 88888.00 2007-07-03 23:49:06.625 184 12324.85 67.85 55406.55 88888.00 2007-07-03 23:49:06.750 184 12324.85 67.83 55406.57 88888.00 2007-07-03 23:49:06.875 184 12324.88 67.85 55406.57 88888.00 2007-07-03 23:49:07.000 184 12324.85 67.90 55406.53 88888.00 2007-07-03 23:49:07.125 184 12324.83 67.85 55406.53 88888.00 2007-07-03 23:49:07.250 184 12324.80 67.83 55406.53 88888.00 2007-07-03 23:49:07.375 184 12324.80 67.88 55406.53 88888.00 2007-07-03 23:49:07.500 184 12324.88 67.88 55406.55 88888.00 2007-07-03 23:49:07.625 184 12324.90 67.85 55406.53 88888.00 2007-07-03 23:49:07.750 184 12324.85 67.88 55406.53 88888.00 2007-07-03 23:49:07.875 184 12324.83 67.83 55406.53 88888.00 2007-07-03 23:49:08.000 184 12324.85 67.83 55406.53 88888.00 2007-07-03 23:49:08.125 184 12324.88 67.90 55406.57 88888.00 2007-07-03 23:49:08.250 184 12324.77 67.88 55406.55 88888.00 2007-07-03 23:49:08.375 184 12324.73 67.85 55406.53 88888.00 2007-07-03 23:49:08.500 184 12324.73 67.83 55406.53 88888.00 2007-07-03 23:49:08.625 184 12324.83 67.83 55406.53 88888.00 2007-07-03 23:49:08.750 184 12324.90 67.83 55406.53 88888.00 2007-07-03 23:49:08.875 184 12324.80 67.88 55406.55 88888.00 2007-07-03 23:49:09.000 184 12324.83 67.88 55406.55 88888.00 2007-07-03 23:49:09.125 184 12324.92 67.88 55406.55 88888.00 2007-07-03 23:49:09.250 184 12324.88 67.90 55406.53 88888.00 2007-07-03 23:49:09.375 184 12324.83 67.83 55406.53 88888.00 2007-07-03 23:49:09.500 184 12324.73 67.83 55406.53 88888.00 2007-07-03 23:49:09.625 184 12324.73 67.85 55406.55 88888.00 2007-07-03 23:49:09.750 184 12324.70 67.85 55406.55 88888.00 2007-07-03 23:49:09.875 184 12324.70 67.88 55406.57 88888.00 2007-07-03 23:49:10.000 184 12324.77 67.90 55406.57 88888.00 2007-07-03 23:49:10.125 184 12324.80 67.88 55406.60 88888.00 2007-07-03 23:49:10.250 184 12324.75 67.88 55406.55 88888.00 2007-07-03 23:49:10.375 184 12324.73 67.88 55406.55 88888.00 2007-07-03 23:49:10.500 184 12324.70 67.85 55406.57 88888.00 2007-07-03 23:49:10.625 184 12324.67 67.85 55406.55 88888.00 2007-07-03 23:49:10.750 184 12324.65 67.85 55406.55 88888.00 2007-07-03 23:49:10.875 184 12324.70 67.83 55406.55 88888.00 2007-07-03 23:49:11.000 184 12324.65 67.80 55406.55 88888.00 2007-07-03 23:49:11.125 184 12324.62 67.83 55406.53 88888.00 2007-07-03 23:49:11.250 184 12324.65 67.85 55406.55 88888.00 2007-07-03 23:49:11.375 184 12324.75 67.85 55406.53 88888.00 2007-07-03 23:49:11.500 184 12324.70 67.72 55406.50 88888.00 2007-07-03 23:49:11.625 184 12324.70 67.70 55406.53 88888.00 2007-07-03 23:49:11.750 184 12324.70 67.78 55406.57 88888.00 2007-07-03 23:49:11.875 184 12324.70 67.83 55406.60 88888.00 2007-07-03 23:49:12.000 184 12324.65 67.83 55406.57 88888.00 2007-07-03 23:49:12.125 184 12324.60 67.75 55406.60 88888.00 2007-07-03 23:49:12.250 184 12324.60 67.72 55406.62 88888.00 2007-07-03 23:49:12.375 184 12324.62 67.78 55406.62 88888.00 2007-07-03 23:49:12.500 184 12324.62 67.78 55406.62 88888.00 2007-07-03 23:49:12.625 184 12324.60 67.75 55406.60 88888.00 2007-07-03 23:49:12.750 184 12324.62 67.78 55406.57 88888.00 2007-07-03 23:49:12.875 184 12324.58 67.75 55406.60 88888.00 2007-07-03 23:49:13.000 184 12324.50 67.70 55406.55 88888.00 2007-07-03 23:49:13.125 184 12324.52 67.67 55406.57 88888.00 2007-07-03 23:49:13.250 184 12324.58 67.70 55406.55 88888.00 2007-07-03 23:49:13.375 184 12324.58 67.70 55406.57 88888.00 2007-07-03 23:49:13.500 184 12324.60 67.67 55406.57 88888.00 2007-07-03 23:49:13.625 184 12324.62 67.62 55406.57 88888.00 2007-07-03 23:49:13.750 184 12324.50 67.58 55406.57 88888.00 2007-07-03 23:49:13.875 184 12324.48 67.60 55406.57 88888.00 2007-07-03 23:49:14.000 184 12324.50 67.60 55406.57 88888.00 2007-07-03 23:49:14.125 184 12324.52 67.60 55406.53 88888.00 2007-07-03 23:49:14.250 184 12324.45 67.55 55406.55 88888.00 2007-07-03 23:49:14.375 184 12324.42 67.60 55406.57 88888.00 2007-07-03 23:49:14.500 184 12324.48 67.60 55406.57 88888.00 2007-07-03 23:49:14.625 184 12324.48 67.58 55406.57 88888.00 2007-07-03 23:49:14.750 184 12324.48 67.53 55406.57 88888.00 2007-07-03 23:49:14.875 184 12324.48 67.55 55406.57 88888.00 2007-07-03 23:49:15.000 184 12324.50 67.55 55406.57 88888.00 2007-07-03 23:49:15.125 184 12324.55 67.55 55406.57 88888.00 2007-07-03 23:49:15.250 184 12324.52 67.53 55406.57 88888.00 2007-07-03 23:49:15.375 184 12324.45 67.53 55406.55 88888.00 2007-07-03 23:49:15.500 184 12324.40 67.53 55406.55 88888.00 2007-07-03 23:49:15.625 184 12324.48 67.53 55406.53 88888.00 2007-07-03 23:49:15.750 184 12324.45 67.53 55406.55 88888.00 2007-07-03 23:49:15.875 184 12324.48 67.53 55406.57 88888.00 2007-07-03 23:49:16.000 184 12324.45 67.53 55406.55 88888.00 2007-07-03 23:49:16.125 184 12324.45 67.53 55406.60 88888.00 2007-07-03 23:49:16.250 184 12324.45 67.55 55406.60 88888.00 2007-07-03 23:49:16.375 184 12324.52 67.53 55406.62 88888.00 2007-07-03 23:49:16.500 184 12324.50 67.53 55406.60 88888.00 2007-07-03 23:49:16.625 184 12324.48 67.47 55406.60 88888.00 2007-07-03 23:49:16.750 184 12324.48 67.45 55406.57 88888.00 2007-07-03 23:49:16.875 184 12324.50 67.45 55406.57 88888.00 2007-07-03 23:49:17.000 184 12324.52 67.45 55406.53 88888.00 2007-07-03 23:49:17.125 184 12324.52 67.50 55406.60 88888.00 2007-07-03 23:49:17.250 184 12324.48 67.47 55406.62 88888.00 2007-07-03 23:49:17.375 184 12324.45 67.45 55406.62 88888.00 2007-07-03 23:49:17.500 184 12324.40 67.42 55406.57 88888.00 2007-07-03 23:49:17.625 184 12324.42 67.47 55406.55 88888.00 2007-07-03 23:49:17.750 184 12324.38 67.40 55406.53 88888.00 2007-07-03 23:49:17.875 184 12324.33 67.38 55406.53 88888.00 2007-07-03 23:49:18.000 184 12324.42 67.40 55406.53 88888.00 2007-07-03 23:49:18.125 184 12324.48 67.42 55406.55 88888.00 2007-07-03 23:49:18.250 184 12324.48 67.45 55406.57 88888.00 2007-07-03 23:49:18.375 184 12324.48 67.47 55406.57 88888.00 2007-07-03 23:49:18.500 184 12324.42 67.47 55406.57 88888.00 2007-07-03 23:49:18.625 184 12324.45 67.50 55406.60 88888.00 2007-07-03 23:49:18.750 184 12324.50 67.53 55406.57 88888.00 2007-07-03 23:49:18.875 184 12324.40 67.42 55406.53 88888.00 2007-07-03 23:49:19.000 184 12324.40 67.35 55406.50 88888.00 2007-07-03 23:49:19.125 184 12324.40 67.40 55406.55 88888.00 2007-07-03 23:49:19.250 184 12324.35 67.38 55406.55 88888.00 2007-07-03 23:49:19.375 184 12324.33 67.42 55406.57 88888.00 2007-07-03 23:49:19.500 184 12324.35 67.45 55406.55 88888.00 2007-07-03 23:49:19.625 184 12324.33 67.45 55406.55 88888.00 2007-07-03 23:49:19.750 184 12324.35 67.45 55406.57 88888.00 2007-07-03 23:49:19.875 184 12324.38 67.45 55406.57 88888.00 2007-07-03 23:49:20.000 184 12324.40 67.47 55406.60 88888.00 2007-07-03 23:49:20.125 184 12324.45 67.47 55406.60 88888.00 2007-07-03 23:49:20.250 184 12324.40 67.42 55406.55 88888.00 2007-07-03 23:49:20.375 184 12324.42 67.45 55406.57 88888.00 2007-07-03 23:49:20.500 184 12324.40 67.45 55406.62 88888.00 2007-07-03 23:49:20.625 184 12324.40 67.45 55406.57 88888.00 2007-07-03 23:49:20.750 184 12324.38 67.42 55406.53 88888.00 2007-07-03 23:49:20.875 184 12324.38 67.47 55406.53 88888.00 2007-07-03 23:49:21.000 184 12324.38 67.45 55406.50 88888.00 2007-07-03 23:49:21.125 184 12324.40 67.47 55406.57 88888.00 2007-07-03 23:49:21.250 184 12324.38 67.47 55406.57 88888.00 2007-07-03 23:49:21.375 184 12324.33 67.45 55406.53 88888.00 2007-07-03 23:49:21.500 184 12324.40 67.47 55406.50 88888.00 2007-07-03 23:49:21.625 184 12324.45 67.47 55406.50 88888.00 2007-07-03 23:49:21.750 184 12324.50 67.42 55406.53 88888.00 2007-07-03 23:49:21.875 184 12324.48 67.50 55406.53 88888.00 2007-07-03 23:49:22.000 184 12324.50 67.55 55406.53 88888.00 2007-07-03 23:49:22.125 184 12324.52 67.50 55406.50 88888.00 2007-07-03 23:49:22.250 184 12324.50 67.47 55406.50 88888.00 2007-07-03 23:49:22.375 184 12324.50 67.45 55406.50 88888.00 2007-07-03 23:49:22.500 184 12324.42 67.45 55406.53 88888.00 2007-07-03 23:49:22.625 184 12324.42 67.45 55406.53 88888.00 2007-07-03 23:49:22.750 184 12324.45 67.47 55406.55 88888.00 2007-07-03 23:49:22.875 184 12324.50 67.55 55406.53 88888.00 2007-07-03 23:49:23.000 184 12324.40 67.53 55406.50 88888.00 2007-07-03 23:49:23.125 184 12324.35 67.45 55406.50 88888.00 2007-07-03 23:49:23.250 184 12324.40 67.42 55406.55 88888.00 2007-07-03 23:49:23.375 184 12324.48 67.47 55406.53 88888.00 2007-07-03 23:49:23.500 184 12324.45 67.50 55406.57 88888.00 2007-07-03 23:49:23.625 184 12324.38 67.50 55406.53 88888.00 2007-07-03 23:49:23.750 184 12324.42 67.47 55406.47 88888.00 2007-07-03 23:49:23.875 184 12324.45 67.47 55406.45 88888.00 2007-07-03 23:49:24.000 184 12324.45 67.47 55406.43 88888.00 2007-07-03 23:49:24.125 184 12324.40 67.47 55406.43 88888.00 2007-07-03 23:49:24.250 184 12324.35 67.50 55406.47 88888.00 2007-07-03 23:49:24.375 184 12324.35 67.53 55406.47 88888.00 2007-07-03 23:49:24.500 184 12324.42 67.53 55406.47 88888.00 2007-07-03 23:49:24.625 184 12324.48 67.53 55406.47 88888.00 2007-07-03 23:49:24.750 184 12324.42 67.53 55406.45 88888.00 2007-07-03 23:49:24.875 184 12324.40 67.50 55406.47 88888.00 2007-07-03 23:49:25.000 184 12324.48 67.55 55406.47 88888.00 2007-07-03 23:49:25.125 184 12324.45 67.53 55406.47 88888.00 2007-07-03 23:49:25.250 184 12324.45 67.53 55406.50 88888.00 2007-07-03 23:49:25.375 184 12324.45 67.53 55406.47 88888.00 2007-07-03 23:49:25.500 184 12324.40 67.53 55406.47 88888.00 2007-07-03 23:49:25.625 184 12324.35 67.55 55406.47 88888.00 2007-07-03 23:49:25.750 184 12324.30 67.55 55406.50 88888.00 2007-07-03 23:49:25.875 184 12324.38 67.60 55406.53 88888.00 2007-07-03 23:49:26.000 184 12324.40 67.60 55406.50 88888.00 2007-07-03 23:49:26.125 184 12324.33 67.55 55406.50 88888.00 2007-07-03 23:49:26.250 184 12324.30 67.58 55406.50 88888.00 2007-07-03 23:49:26.375 184 12324.30 67.58 55406.53 88888.00 2007-07-03 23:49:26.500 184 12324.30 67.62 55406.50 88888.00 2007-07-03 23:49:26.625 184 12324.30 67.62 55406.45 88888.00 2007-07-03 23:49:26.750 184 12324.30 67.58 55406.43 88888.00 2007-07-03 23:49:26.875 184 12324.27 67.60 55406.45 88888.00 2007-07-03 23:49:27.000 184 12324.35 67.67 55406.45 88888.00 2007-07-03 23:49:27.125 184 12324.38 67.65 55406.45 88888.00 2007-07-03 23:49:27.250 184 12324.40 67.60 55406.45 88888.00 2007-07-03 23:49:27.375 184 12324.42 67.65 55406.43 88888.00 2007-07-03 23:49:27.500 184 12324.48 67.70 55406.43 88888.00 2007-07-03 23:49:27.625 184 12324.42 67.72 55406.45 88888.00 2007-07-03 23:49:27.750 184 12324.35 67.72 55406.45 88888.00 2007-07-03 23:49:27.875 184 12324.35 67.75 55406.47 88888.00 2007-07-03 23:49:28.000 184 12324.48 67.70 55406.47 88888.00 2007-07-03 23:49:28.125 184 12324.50 67.72 55406.47 88888.00 2007-07-03 23:49:28.250 184 12324.50 67.75 55406.47 88888.00 2007-07-03 23:49:28.375 184 12324.45 67.75 55406.47 88888.00 2007-07-03 23:49:28.500 184 12324.48 67.75 55406.45 88888.00 2007-07-03 23:49:28.625 184 12324.48 67.78 55406.47 88888.00 2007-07-03 23:49:28.750 184 12324.45 67.83 55406.50 88888.00 2007-07-03 23:49:28.875 184 12324.48 67.80 55406.50 88888.00 2007-07-03 23:49:29.000 184 12324.50 67.72 55406.43 88888.00 2007-07-03 23:49:29.125 184 12324.48 67.70 55406.43 88888.00 2007-07-03 23:49:29.250 184 12324.45 67.75 55406.45 88888.00 2007-07-03 23:49:29.375 184 12324.45 67.80 55406.45 88888.00 2007-07-03 23:49:29.500 184 12324.45 67.83 55406.47 88888.00 2007-07-03 23:49:29.625 184 12324.40 67.80 55406.47 88888.00 2007-07-03 23:49:29.750 184 12324.45 67.80 55406.45 88888.00 2007-07-03 23:49:29.875 184 12324.42 67.80 55406.45 88888.00 2007-07-03 23:49:30.000 184 12324.40 67.80 55406.45 88888.00 2007-07-03 23:49:30.125 184 12324.45 67.88 55406.47 88888.00 2007-07-03 23:49:30.250 184 12324.48 67.83 55406.45 88888.00 2007-07-03 23:49:30.375 184 12324.50 67.80 55406.43 88888.00 2007-07-03 23:49:30.500 184 12324.55 67.85 55406.43 88888.00 2007-07-03 23:49:30.625 184 12324.58 67.88 55406.43 88888.00 2007-07-03 23:49:30.750 184 12324.52 67.92 55406.43 88888.00 2007-07-03 23:49:30.875 184 12324.45 67.88 55406.40 88888.00 2007-07-03 23:49:31.000 184 12324.42 67.80 55406.38 88888.00 2007-07-03 23:49:31.125 184 12324.52 67.88 55406.40 88888.00 2007-07-03 23:49:31.250 184 12324.52 67.88 55406.43 88888.00 2007-07-03 23:49:31.375 184 12324.55 67.90 55406.43 88888.00 2007-07-03 23:49:31.500 184 12324.48 67.92 55406.43 88888.00 2007-07-03 23:49:31.625 184 12324.52 67.88 55406.45 88888.00 2007-07-03 23:49:31.750 184 12324.58 67.90 55406.40 88888.00 2007-07-03 23:49:31.875 184 12324.62 67.95 55406.43 88888.00 2007-07-03 23:49:32.000 184 12324.60 68.00 55406.45 88888.00 2007-07-03 23:49:32.125 184 12324.58 68.00 55406.45 88888.00 2007-07-03 23:49:32.250 184 12324.58 67.95 55406.45 88888.00 2007-07-03 23:49:32.375 184 12324.62 67.95 55406.43 88888.00 2007-07-03 23:49:32.500 184 12324.65 67.90 55406.43 88888.00 2007-07-03 23:49:32.625 184 12324.67 67.90 55406.38 88888.00 2007-07-03 23:49:32.750 184 12324.60 67.90 55406.38 88888.00 2007-07-03 23:49:32.875 184 12324.58 67.90 55406.38 88888.00 2007-07-03 23:49:33.000 184 12324.62 67.95 55406.40 88888.00 2007-07-03 23:49:33.125 184 12324.62 67.97 55406.40 88888.00 2007-07-03 23:49:33.250 184 12324.58 67.97 55406.35 88888.00 2007-07-03 23:49:33.375 184 12324.58 67.97 55406.35 88888.00 2007-07-03 23:49:33.500 184 12324.60 67.92 55406.38 88888.00 2007-07-03 23:49:33.625 184 12324.65 67.92 55406.40 88888.00 2007-07-03 23:49:33.750 184 12324.62 67.90 55406.38 88888.00 2007-07-03 23:49:33.875 184 12324.65 67.90 55406.35 88888.00 2007-07-03 23:49:34.000 184 12324.67 67.97 55406.40 88888.00 2007-07-03 23:49:34.125 184 12324.73 67.97 55406.40 88888.00 2007-07-03 23:49:34.250 184 12324.62 67.90 55406.40 88888.00 2007-07-03 23:49:34.375 184 12324.58 67.90 55406.35 88888.00 2007-07-03 23:49:34.500 184 12324.52 67.92 55406.38 88888.00 2007-07-03 23:49:34.625 184 12324.55 67.95 55406.38 88888.00 2007-07-03 23:49:34.750 184 12324.58 67.95 55406.35 88888.00 2007-07-03 23:49:34.875 184 12324.60 67.97 55406.38 88888.00 2007-07-03 23:49:35.000 184 12324.65 68.03 55406.35 88888.00 2007-07-03 23:49:35.125 184 12324.65 67.97 55406.35 88888.00 2007-07-03 23:49:35.250 184 12324.60 67.90 55406.35 88888.00 2007-07-03 23:49:35.375 184 12324.67 67.92 55406.35 88888.00 2007-07-03 23:49:35.500 184 12324.65 67.95 55406.38 88888.00 2007-07-03 23:49:35.625 184 12324.62 67.95 55406.35 88888.00 2007-07-03 23:49:35.750 184 12324.65 67.95 55406.38 88888.00 2007-07-03 23:49:35.875 184 12324.60 67.92 55406.32 88888.00 2007-07-03 23:49:36.000 184 12324.52 67.92 55406.32 88888.00 2007-07-03 23:49:36.125 184 12324.55 67.97 55406.38 88888.00 2007-07-03 23:49:36.250 184 12324.58 67.97 55406.40 88888.00 2007-07-03 23:49:36.375 184 12324.65 67.92 55406.40 88888.00 2007-07-03 23:49:36.500 184 12324.60 67.90 55406.38 88888.00 2007-07-03 23:49:36.625 184 12324.60 67.92 55406.35 88888.00 2007-07-03 23:49:36.750 184 12324.62 67.92 55406.35 88888.00 2007-07-03 23:49:36.875 184 12324.65 67.97 55406.38 88888.00 2007-07-03 23:49:37.000 184 12324.65 67.92 55406.38 88888.00 2007-07-03 23:49:37.125 184 12324.70 67.92 55406.40 88888.00 2007-07-03 23:49:37.250 184 12324.67 67.92 55406.35 88888.00 2007-07-03 23:49:37.375 184 12324.67 67.90 55406.32 88888.00 2007-07-03 23:49:37.500 184 12324.73 67.92 55406.35 88888.00 2007-07-03 23:49:37.625 184 12324.75 67.92 55406.38 88888.00 2007-07-03 23:49:37.750 184 12324.75 67.90 55406.38 88888.00 2007-07-03 23:49:37.875 184 12324.75 67.90 55406.38 88888.00 2007-07-03 23:49:38.000 184 12324.77 67.95 55406.38 88888.00 2007-07-03 23:49:38.125 184 12324.77 67.97 55406.38 88888.00 2007-07-03 23:49:38.250 184 12324.77 67.97 55406.35 88888.00 2007-07-03 23:49:38.375 184 12324.85 67.97 55406.35 88888.00 2007-07-03 23:49:38.500 184 12324.90 67.97 55406.38 88888.00 2007-07-03 23:49:38.625 184 12324.92 67.97 55406.38 88888.00 2007-07-03 23:49:38.750 184 12324.92 67.97 55406.35 88888.00 2007-07-03 23:49:38.875 184 12324.90 68.00 55406.35 88888.00 2007-07-03 23:49:39.000 184 12324.85 67.95 55406.35 88888.00 2007-07-03 23:49:39.125 184 12324.85 67.92 55406.32 88888.00 2007-07-03 23:49:39.250 184 12324.85 67.95 55406.35 88888.00 2007-07-03 23:49:39.375 184 12324.88 67.97 55406.30 88888.00 2007-07-03 23:49:39.500 184 12324.92 67.97 55406.30 88888.00 2007-07-03 23:49:39.625 184 12325.00 68.00 55406.30 88888.00 2007-07-03 23:49:39.750 184 12324.95 67.97 55406.28 88888.00 2007-07-03 23:49:39.875 184 12324.85 67.92 55406.25 88888.00 2007-07-03 23:49:40.000 184 12324.90 67.90 55406.22 88888.00 2007-07-03 23:49:40.125 184 12324.95 67.92 55406.25 88888.00 2007-07-03 23:49:40.250 184 12324.90 67.95 55406.28 88888.00 2007-07-03 23:49:40.375 184 12324.95 67.92 55406.28 88888.00 2007-07-03 23:49:40.500 184 12324.98 67.92 55406.28 88888.00 2007-07-03 23:49:40.625 184 12324.98 67.95 55406.30 88888.00 2007-07-03 23:49:40.750 184 12324.92 67.97 55406.32 88888.00 2007-07-03 23:49:40.875 184 12324.98 68.00 55406.35 88888.00 2007-07-03 23:49:41.000 184 12325.02 68.00 55406.30 88888.00 2007-07-03 23:49:41.125 184 12324.98 67.97 55406.30 88888.00 2007-07-03 23:49:41.250 184 12324.85 67.90 55406.30 88888.00 2007-07-03 23:49:41.375 184 12324.92 67.90 55406.28 88888.00 2007-07-03 23:49:41.500 184 12324.95 67.97 55406.30 88888.00 2007-07-03 23:49:41.625 184 12324.88 67.95 55406.30 88888.00 2007-07-03 23:49:41.750 184 12324.85 67.95 55406.28 88888.00 2007-07-03 23:49:41.875 184 12324.88 67.92 55406.25 88888.00 2007-07-03 23:49:42.000 184 12324.95 67.95 55406.25 88888.00 2007-07-03 23:49:42.125 184 12324.95 67.97 55406.28 88888.00 2007-07-03 23:49:42.250 184 12324.98 67.95 55406.30 88888.00 2007-07-03 23:49:42.375 184 12325.02 67.95 55406.30 88888.00 2007-07-03 23:49:42.500 184 12325.00 67.92 55406.28 88888.00 2007-07-03 23:49:42.625 184 12324.98 67.97 55406.28 88888.00 2007-07-03 23:49:42.750 184 12325.02 68.00 55406.30 88888.00 2007-07-03 23:49:42.875 184 12324.92 67.97 55406.32 88888.00 2007-07-03 23:49:43.000 184 12324.90 67.95 55406.30 88888.00 2007-07-03 23:49:43.125 184 12325.00 67.97 55406.30 88888.00 2007-07-03 23:49:43.250 184 12325.02 68.03 55406.32 88888.00 2007-07-03 23:49:43.375 184 12325.05 68.03 55406.30 88888.00 2007-07-03 23:49:43.500 184 12325.10 68.05 55406.28 88888.00 2007-07-03 23:49:43.625 184 12325.12 67.95 55406.28 88888.00 2007-07-03 23:49:43.750 184 12325.15 67.97 55406.28 88888.00 2007-07-03 23:49:43.875 184 12325.15 68.03 55406.30 88888.00 2007-07-03 23:49:44.000 184 12325.12 68.03 55406.28 88888.00 2007-07-03 23:49:44.125 184 12325.05 68.00 55406.25 88888.00 2007-07-03 23:49:44.250 184 12325.10 67.97 55406.28 88888.00 2007-07-03 23:49:44.375 184 12325.25 68.03 55406.28 88888.00 2007-07-03 23:49:44.500 184 12325.35 68.08 55406.30 88888.00 2007-07-03 23:49:44.625 184 12325.33 68.03 55406.30 88888.00 2007-07-03 23:49:44.750 184 12325.20 68.00 55406.30 88888.00 2007-07-03 23:49:44.875 184 12325.25 68.00 55406.30 88888.00 2007-07-03 23:49:45.000 184 12325.27 68.05 55406.28 88888.00 2007-07-03 23:49:45.125 184 12325.25 68.03 55406.30 88888.00 2007-07-03 23:49:45.250 184 12325.23 68.03 55406.30 88888.00 2007-07-03 23:49:45.375 184 12325.17 68.05 55406.28 88888.00 2007-07-03 23:49:45.500 184 12325.12 68.05 55406.28 88888.00 2007-07-03 23:49:45.625 184 12325.20 68.03 55406.28 88888.00 2007-07-03 23:49:45.750 184 12325.25 68.05 55406.28 88888.00 2007-07-03 23:49:45.875 184 12325.27 68.03 55406.28 88888.00 2007-07-03 23:49:46.000 184 12325.23 68.05 55406.30 88888.00 2007-07-03 23:49:46.125 184 12325.27 68.05 55406.32 88888.00 2007-07-03 23:49:46.250 184 12325.23 68.05 55406.32 88888.00 2007-07-03 23:49:46.375 184 12325.25 68.05 55406.30 88888.00 2007-07-03 23:49:46.500 184 12325.25 68.05 55406.28 88888.00 2007-07-03 23:49:46.625 184 12325.25 68.05 55406.30 88888.00 2007-07-03 23:49:46.750 184 12325.23 68.05 55406.30 88888.00 2007-07-03 23:49:46.875 184 12325.27 68.05 55406.28 88888.00 2007-07-03 23:49:47.000 184 12325.25 68.03 55406.25 88888.00 2007-07-03 23:49:47.125 184 12325.23 68.08 55406.28 88888.00 2007-07-03 23:49:47.250 184 12325.27 68.10 55406.28 88888.00 2007-07-03 23:49:47.375 184 12325.27 68.10 55406.25 88888.00 2007-07-03 23:49:47.500 184 12325.27 68.10 55406.30 88888.00 2007-07-03 23:49:47.625 184 12325.33 68.12 55406.30 88888.00 2007-07-03 23:49:47.750 184 12325.30 68.12 55406.30 88888.00 2007-07-03 23:49:47.875 184 12325.30 68.15 55406.30 88888.00 2007-07-03 23:49:48.000 184 12325.38 68.15 55406.30 88888.00 2007-07-03 23:49:48.125 184 12325.30 68.12 55406.30 88888.00 2007-07-03 23:49:48.250 184 12325.30 68.12 55406.30 88888.00 2007-07-03 23:49:48.375 184 12325.35 68.17 55406.30 88888.00 2007-07-03 23:49:48.500 184 12325.35 68.12 55406.32 88888.00 2007-07-03 23:49:48.625 184 12325.27 68.08 55406.28 88888.00 2007-07-03 23:49:48.750 184 12325.25 68.10 55406.30 88888.00 2007-07-03 23:49:48.875 184 12325.33 68.10 55406.28 88888.00 2007-07-03 23:49:49.000 184 12325.40 68.17 55406.28 88888.00 2007-07-03 23:49:49.125 184 12325.48 68.22 55406.30 88888.00 2007-07-03 23:49:49.250 184 12325.42 68.17 55406.30 88888.00 2007-07-03 23:49:49.375 184 12325.42 68.20 55406.30 88888.00 2007-07-03 23:49:49.500 184 12325.45 68.25 55406.30 88888.00 2007-07-03 23:49:49.625 184 12325.42 68.22 55406.32 88888.00 2007-07-03 23:49:49.750 184 12325.35 68.20 55406.32 88888.00 2007-07-03 23:49:49.875 184 12325.33 68.20 55406.32 88888.00 2007-07-03 23:49:50.000 184 12325.33 68.20 55406.32 88888.00 2007-07-03 23:49:50.125 184 12325.38 68.20 55406.30 88888.00 2007-07-03 23:49:50.250 184 12325.30 68.22 55406.35 88888.00 2007-07-03 23:49:50.375 184 12325.25 68.25 55406.32 88888.00 2007-07-03 23:49:50.500 184 12325.25 68.30 55406.35 88888.00 2007-07-03 23:49:50.625 184 12325.23 68.33 55406.35 88888.00 2007-07-03 23:49:50.750 184 12325.25 68.38 55406.35 88888.00 2007-07-03 23:49:50.875 184 12325.33 68.35 55406.38 88888.00 2007-07-03 23:49:51.000 184 12325.33 68.40 55406.40 88888.00 2007-07-03 23:49:51.125 184 12325.33 68.40 55406.43 88888.00 2007-07-03 23:49:51.250 184 12325.27 68.35 55406.35 88888.00 2007-07-03 23:49:51.375 184 12325.30 68.35 55406.32 88888.00 2007-07-03 23:49:51.500 184 12325.33 68.38 55406.35 88888.00 2007-07-03 23:49:51.625 184 12325.35 68.35 55406.35 88888.00 2007-07-03 23:49:51.750 184 12325.33 68.38 55406.32 88888.00 2007-07-03 23:49:51.875 184 12325.25 68.42 55406.35 88888.00 2007-07-03 23:49:52.000 184 12325.25 68.38 55406.35 88888.00 2007-07-03 23:49:52.125 184 12325.25 68.45 55406.40 88888.00 2007-07-03 23:49:52.250 184 12325.25 68.45 55406.35 88888.00 2007-07-03 23:49:52.375 184 12325.33 68.47 55406.32 88888.00 2007-07-03 23:49:52.500 184 12325.38 68.53 55406.35 88888.00 2007-07-03 23:49:52.625 184 12325.25 68.58 55406.32 88888.00 2007-07-03 23:49:52.750 184 12325.20 68.53 55406.32 88888.00 2007-07-03 23:49:52.875 184 12325.17 68.50 55406.30 88888.00 2007-07-03 23:49:53.000 184 12325.23 68.55 55406.35 88888.00 2007-07-03 23:49:53.125 184 12325.38 68.67 55406.40 88888.00 2007-07-03 23:49:53.250 184 12325.38 68.62 55406.38 88888.00 2007-07-03 23:49:53.375 184 12325.30 68.55 55406.38 88888.00 2007-07-03 23:49:53.500 184 12325.30 68.60 55406.40 88888.00 2007-07-03 23:49:53.625 184 12325.25 68.62 55406.40 88888.00 2007-07-03 23:49:53.750 184 12325.25 68.62 55406.40 88888.00 2007-07-03 23:49:53.875 184 12325.25 68.67 55406.40 88888.00 2007-07-03 23:49:54.000 184 12325.23 68.70 55406.38 88888.00 2007-07-03 23:49:54.125 184 12325.30 68.75 55406.40 88888.00 2007-07-03 23:49:54.250 184 12325.33 68.78 55406.43 88888.00 2007-07-03 23:49:54.375 184 12325.27 68.72 55406.40 88888.00 2007-07-03 23:49:54.500 184 12325.20 68.72 55406.38 88888.00 2007-07-03 23:49:54.625 184 12325.17 68.72 55406.40 88888.00 2007-07-03 23:49:54.750 184 12325.25 68.75 55406.40 88888.00 2007-07-03 23:49:54.875 184 12325.35 68.78 55406.40 88888.00 2007-07-03 23:49:55.000 184 12325.35 68.78 55406.40 88888.00 2007-07-03 23:49:55.125 184 12325.40 68.85 55406.43 88888.00 2007-07-03 23:49:55.250 184 12325.38 68.88 55406.43 88888.00 2007-07-03 23:49:55.375 184 12325.35 68.85 55406.40 88888.00 2007-07-03 23:49:55.500 184 12325.33 68.80 55406.40 88888.00 2007-07-03 23:49:55.625 184 12325.33 68.88 55406.40 88888.00 2007-07-03 23:49:55.750 184 12325.35 68.92 55406.43 88888.00 2007-07-03 23:49:55.875 184 12325.35 68.90 55406.40 88888.00 2007-07-03 23:49:56.000 184 12325.40 68.90 55406.38 88888.00 2007-07-03 23:49:56.125 184 12325.42 68.92 55406.38 88888.00 2007-07-03 23:49:56.250 184 12325.40 68.90 55406.38 88888.00 2007-07-03 23:49:56.375 184 12325.40 68.92 55406.40 88888.00 2007-07-03 23:49:56.500 184 12325.38 68.97 55406.38 88888.00 2007-07-03 23:49:56.625 184 12325.35 69.03 55406.40 88888.00 2007-07-03 23:49:56.750 184 12325.38 69.08 55406.40 88888.00 2007-07-03 23:49:56.875 184 12325.40 69.10 55406.40 88888.00 2007-07-03 23:49:57.000 184 12325.42 69.08 55406.40 88888.00 2007-07-03 23:49:57.125 184 12325.40 69.08 55406.40 88888.00 2007-07-03 23:49:57.250 184 12325.40 69.10 55406.40 88888.00 2007-07-03 23:49:57.375 184 12325.42 69.15 55406.43 88888.00 2007-07-03 23:49:57.500 184 12325.45 69.15 55406.40 88888.00 2007-07-03 23:49:57.625 184 12325.45 69.17 55406.43 88888.00 2007-07-03 23:49:57.750 184 12325.45 69.20 55406.43 88888.00 2007-07-03 23:49:57.875 184 12325.35 69.17 55406.43 88888.00 2007-07-03 23:49:58.000 184 12325.38 69.20 55406.40 88888.00 2007-07-03 23:49:58.125 184 12325.45 69.25 55406.43 88888.00 2007-07-03 23:49:58.250 184 12325.48 69.22 55406.40 88888.00 2007-07-03 23:49:58.375 184 12325.45 69.30 55406.43 88888.00 2007-07-03 23:49:58.500 184 12325.42 69.33 55406.45 88888.00 2007-07-03 23:49:58.625 184 12325.42 69.33 55406.45 88888.00 2007-07-03 23:49:58.750 184 12325.40 69.35 55406.43 88888.00 2007-07-03 23:49:58.875 184 12325.48 69.38 55406.45 88888.00 2007-07-03 23:49:59.000 184 12325.48 69.33 55406.43 88888.00 2007-07-03 23:49:59.125 184 12325.42 69.30 55406.38 88888.00 2007-07-03 23:49:59.250 184 12325.45 69.25 55406.43 88888.00 2007-07-03 23:49:59.375 184 12325.45 69.33 55406.45 88888.00 2007-07-03 23:49:59.500 184 12325.48 69.40 55406.43 88888.00 2007-07-03 23:49:59.625 184 12325.50 69.42 55406.43 88888.00 2007-07-03 23:49:59.750 184 12325.55 69.40 55406.43 88888.00 2007-07-03 23:49:59.875 184 12325.60 69.40 55406.43 88888.00 2007-07-03 23:50:00.000 184 12325.60 69.40 55406.38 88888.00 2007-07-03 23:50:00.125 184 12325.52 69.42 55406.43 88888.00 2007-07-03 23:50:00.250 184 12325.58 69.50 55406.45 88888.00 2007-07-03 23:50:00.375 184 12325.67 69.50 55406.45 88888.00 2007-07-03 23:50:00.500 184 12325.62 69.47 55406.45 88888.00 2007-07-03 23:50:00.625 184 12325.65 69.50 55406.45 88888.00 2007-07-03 23:50:00.750 184 12325.60 69.55 55406.47 88888.00 2007-07-03 23:50:00.875 184 12325.58 69.60 55406.47 88888.00 2007-07-03 23:50:01.000 184 12325.60 69.58 55406.47 88888.00 2007-07-03 23:50:01.125 184 12325.65 69.60 55406.47 88888.00 2007-07-03 23:50:01.250 184 12325.60 69.60 55406.50 88888.00 2007-07-03 23:50:01.375 184 12325.58 69.65 55406.47 88888.00 2007-07-03 23:50:01.500 184 12325.65 69.62 55406.50 88888.00 2007-07-03 23:50:01.625 184 12325.70 69.60 55406.53 88888.00 2007-07-03 23:50:01.750 184 12325.65 69.60 55406.45 88888.00 2007-07-03 23:50:01.875 184 12325.62 69.60 55406.45 88888.00 2007-07-03 23:50:02.000 184 12325.60 69.58 55406.43 88888.00 2007-07-03 23:50:02.125 184 12325.60 69.58 55406.47 88888.00 2007-07-03 23:50:02.250 184 12325.60 69.62 55406.45 88888.00 2007-07-03 23:50:02.375 184 12325.65 69.65 55406.47 88888.00 2007-07-03 23:50:02.500 184 12325.70 69.62 55406.45 88888.00 2007-07-03 23:50:02.625 184 12325.75 69.62 55406.45 88888.00 2007-07-03 23:50:02.750 184 12325.73 69.67 55406.45 88888.00 2007-07-03 23:50:02.875 184 12325.73 69.75 55406.47 88888.00 2007-07-03 23:50:03.000 184 12325.73 69.78 55406.50 88888.00 2007-07-03 23:50:03.125 184 12325.73 69.75 55406.50 88888.00 2007-07-03 23:50:03.250 184 12325.75 69.67 55406.47 88888.00 2007-07-03 23:50:03.375 184 12325.75 69.72 55406.47 88888.00 2007-07-03 23:50:03.500 184 12325.70 69.75 55406.45 88888.00 2007-07-03 23:50:03.625 184 12325.73 69.72 55406.45 88888.00 2007-07-03 23:50:03.750 184 12325.80 69.70 55406.45 88888.00 2007-07-03 23:50:03.875 184 12325.77 69.72 55406.47 88888.00 2007-07-03 23:50:04.000 184 12325.75 69.75 55406.45 88888.00 2007-07-03 23:50:04.125 184 12325.85 69.80 55406.45 88888.00 2007-07-03 23:50:04.250 184 12325.90 69.83 55406.50 88888.00 2007-07-03 23:50:04.375 184 12325.88 69.78 55406.47 88888.00 2007-07-03 23:50:04.500 184 12325.83 69.75 55406.45 88888.00 2007-07-03 23:50:04.625 184 12325.90 69.83 55406.50 88888.00 2007-07-03 23:50:04.750 184 12325.95 69.88 55406.47 88888.00 2007-07-03 23:50:04.875 184 12325.88 69.80 55406.45 88888.00 2007-07-03 23:50:05.000 184 12325.88 69.78 55406.45 88888.00 2007-07-03 23:50:05.125 184 12325.88 69.80 55406.47 88888.00 2007-07-03 23:50:05.250 184 12325.80 69.80 55406.47 88888.00 2007-07-03 23:50:05.375 184 12325.80 69.83 55406.45 88888.00 2007-07-03 23:50:05.500 184 12325.80 69.83 55406.47 88888.00 2007-07-03 23:50:05.625 184 12325.85 69.85 55406.47 88888.00 2007-07-03 23:50:05.750 184 12325.95 69.85 55406.47 88888.00 2007-07-03 23:50:05.875 184 12325.90 69.80 55406.47 88888.00 2007-07-03 23:50:06.000 184 12325.88 69.85 55406.45 88888.00 2007-07-03 23:50:06.125 184 12325.90 69.88 55406.47 88888.00 2007-07-03 23:50:06.250 184 12325.90 69.88 55406.47 88888.00 2007-07-03 23:50:06.375 184 12325.98 69.88 55406.47 88888.00 2007-07-03 23:50:06.500 184 12326.02 69.88 55406.47 88888.00 2007-07-03 23:50:06.625 184 12326.08 69.92 55406.47 88888.00 2007-07-03 23:50:06.750 184 12326.08 69.92 55406.47 88888.00 2007-07-03 23:50:06.875 184 12326.10 69.95 55406.47 88888.00 2007-07-03 23:50:07.000 184 12326.05 69.92 55406.47 88888.00 2007-07-03 23:50:07.125 184 12326.08 69.95 55406.50 88888.00 2007-07-03 23:50:07.250 184 12326.08 69.95 55406.47 88888.00 2007-07-03 23:50:07.375 184 12326.05 69.95 55406.45 88888.00 2007-07-03 23:50:07.500 184 12326.00 69.95 55406.47 88888.00 2007-07-03 23:50:07.625 184 12325.95 69.90 55406.47 88888.00 2007-07-03 23:50:07.750 184 12325.90 69.95 55406.47 88888.00 2007-07-03 23:50:07.875 184 12325.95 69.95 55406.47 88888.00 2007-07-03 23:50:08.000 184 12325.95 69.88 55406.45 88888.00 2007-07-03 23:50:08.125 184 12325.98 69.85 55406.50 88888.00 2007-07-03 23:50:08.250 184 12325.95 69.90 55406.53 88888.00 2007-07-03 23:50:08.375 184 12325.98 69.92 55406.53 88888.00 2007-07-03 23:50:08.500 184 12325.98 69.95 55406.50 88888.00 2007-07-03 23:50:08.625 184 12326.00 69.95 55406.50 88888.00 2007-07-03 23:50:08.750 184 12326.00 69.92 55406.47 88888.00 2007-07-03 23:50:08.875 184 12326.00 69.90 55406.47 88888.00 2007-07-03 23:50:09.000 184 12326.05 70.00 55406.50 88888.00 2007-07-03 23:50:09.125 184 12325.98 69.97 55406.47 88888.00 2007-07-03 23:50:09.250 184 12325.90 69.90 55406.50 88888.00 2007-07-03 23:50:09.375 184 12326.02 70.03 55406.50 88888.00 2007-07-03 23:50:09.500 184 12326.10 70.03 55406.53 88888.00 2007-07-03 23:50:09.625 184 12326.05 70.03 55406.53 88888.00 2007-07-03 23:50:09.750 184 12326.05 69.95 55406.47 88888.00 2007-07-03 23:50:09.875 184 12326.05 69.95 55406.47 88888.00 2007-07-03 23:50:10.000 184 12326.05 70.00 55406.47 88888.00 2007-07-03 23:50:10.125 184 12326.05 70.03 55406.47 88888.00 2007-07-03 23:50:10.250 184 12326.00 69.97 55406.50 88888.00 2007-07-03 23:50:10.375 184 12326.08 70.00 55406.53 88888.00 2007-07-03 23:50:10.500 184 12326.15 70.05 55406.55 88888.00 2007-07-03 23:50:10.625 184 12326.12 70.05 55406.53 88888.00 2007-07-03 23:50:10.750 184 12326.10 70.03 55406.53 88888.00 2007-07-03 23:50:10.875 184 12326.05 69.97 55406.53 88888.00 2007-07-03 23:50:11.000 184 12326.05 70.00 55406.53 88888.00 2007-07-03 23:50:11.125 184 12326.05 70.00 55406.53 88888.00 2007-07-03 23:50:11.250 184 12326.05 70.00 55406.50 88888.00 2007-07-03 23:50:11.375 184 12326.05 70.00 55406.50 88888.00 2007-07-03 23:50:11.500 184 12326.08 70.05 55406.50 88888.00 2007-07-03 23:50:11.625 184 12326.15 70.05 55406.50 88888.00 2007-07-03 23:50:11.750 184 12326.12 70.00 55406.50 88888.00 2007-07-03 23:50:11.875 184 12326.17 69.97 55406.47 88888.00 2007-07-03 23:50:12.000 184 12326.20 70.00 55406.50 88888.00 2007-07-03 23:50:12.125 184 12326.25 69.97 55406.50 88888.00 2007-07-03 23:50:12.250 184 12326.27 69.97 55406.53 88888.00 2007-07-03 23:50:12.375 184 12326.17 70.03 55406.53 88888.00 2007-07-03 23:50:12.500 184 12326.12 70.08 55406.53 88888.00 2007-07-03 23:50:12.625 184 12326.23 70.10 55406.55 88888.00 2007-07-03 23:50:12.750 184 12326.35 70.08 55406.55 88888.00 2007-07-03 23:50:12.875 184 12326.38 70.05 55406.50 88888.00 2007-07-03 23:50:13.000 184 12326.27 70.00 55406.47 88888.00 2007-07-03 23:50:13.125 184 12326.23 69.97 55406.47 88888.00 2007-07-03 23:50:13.250 184 12326.25 70.00 55406.47 88888.00 2007-07-03 23:50:13.375 184 12326.27 70.00 55406.47 88888.00 2007-07-03 23:50:13.500 184 12326.30 70.03 55406.47 88888.00 2007-07-03 23:50:13.625 184 12326.33 70.03 55406.45 88888.00 2007-07-03 23:50:13.750 184 12326.30 70.00 55406.47 88888.00 2007-07-03 23:50:13.875 184 12326.33 70.03 55406.47 88888.00 2007-07-03 23:50:14.000 184 12326.33 70.03 55406.45 88888.00 2007-07-03 23:50:14.125 184 12326.33 70.03 55406.43 88888.00 2007-07-03 23:50:14.250 184 12326.40 70.05 55406.47 88888.00 2007-07-03 23:50:14.375 184 12326.42 70.15 55406.47 88888.00 2007-07-03 23:50:14.500 184 12326.38 70.12 55406.50 88888.00 2007-07-03 23:50:14.625 184 12326.38 70.10 55406.50 88888.00 2007-07-03 23:50:14.750 184 12326.38 70.05 55406.47 88888.00 2007-07-03 23:50:14.875 184 12326.40 70.05 55406.50 88888.00 2007-07-03 23:50:15.000 184 12326.40 69.97 55406.47 88888.00 2007-07-03 23:50:15.125 184 12326.42 69.97 55406.47 88888.00 2007-07-03 23:50:15.250 184 12326.40 70.10 55406.50 88888.00 2007-07-03 23:50:15.375 184 12326.40 70.08 55406.50 88888.00 2007-07-03 23:50:15.500 184 12326.42 70.08 55406.47 88888.00 2007-07-03 23:50:15.625 184 12326.50 70.10 55406.50 88888.00 2007-07-03 23:50:15.750 184 12326.58 70.05 55406.47 88888.00 2007-07-03 23:50:15.875 184 12326.52 69.97 55406.47 88888.00 2007-07-03 23:50:16.000 184 12326.52 70.05 55406.50 88888.00 2007-07-03 23:50:16.125 184 12326.50 70.03 55406.47 88888.00 2007-07-03 23:50:16.250 184 12326.48 70.00 55406.45 88888.00 2007-07-03 23:50:16.375 184 12326.50 69.97 55406.43 88888.00 2007-07-03 23:50:16.500 184 12326.52 70.00 55406.47 88888.00 2007-07-03 23:50:16.625 184 12326.50 70.05 55406.47 88888.00 2007-07-03 23:50:16.750 184 12326.50 70.05 55406.45 88888.00 2007-07-03 23:50:16.875 184 12326.55 70.05 55406.43 88888.00 2007-07-03 23:50:17.000 184 12326.52 70.00 55406.45 88888.00 2007-07-03 23:50:17.125 184 12326.55 70.03 55406.43 88888.00 2007-07-03 23:50:17.250 184 12326.52 69.97 55406.45 88888.00 2007-07-03 23:50:17.375 184 12326.50 69.97 55406.43 88888.00 2007-07-03 23:50:17.500 184 12326.52 70.05 55406.45 88888.00 2007-07-03 23:50:17.625 184 12326.60 70.08 55406.45 88888.00 2007-07-03 23:50:17.750 184 12326.55 70.00 55406.43 88888.00 2007-07-03 23:50:17.875 184 12326.52 69.95 55406.38 88888.00 2007-07-03 23:50:18.000 184 12326.55 69.95 55406.38 88888.00 2007-07-03 23:50:18.125 184 12326.62 69.95 55406.43 88888.00 2007-07-03 23:50:18.250 184 12326.60 69.90 55406.45 88888.00 2007-07-03 23:50:18.375 184 12326.67 69.95 55406.47 88888.00 2007-07-03 23:50:18.500 184 12326.75 69.97 55406.45 88888.00 2007-07-03 23:50:18.625 184 12326.73 69.97 55406.43 88888.00 2007-07-03 23:50:18.750 184 12326.70 69.97 55406.45 88888.00 2007-07-03 23:50:18.875 184 12326.67 70.00 55406.50 88888.00 2007-07-03 23:50:19.000 184 12326.62 69.97 55406.45 88888.00 2007-07-03 23:50:19.125 184 12326.60 69.97 55406.45 88888.00 2007-07-03 23:50:19.250 184 12326.58 69.92 55406.47 88888.00 2007-07-03 23:50:19.375 184 12326.62 69.90 55406.47 88888.00 2007-07-03 23:50:19.500 184 12326.62 69.90 55406.45 88888.00 2007-07-03 23:50:19.625 184 12326.60 69.85 55406.43 88888.00 2007-07-03 23:50:19.750 184 12326.52 69.90 55406.45 88888.00 2007-07-03 23:50:19.875 184 12326.58 69.97 55406.45 88888.00 2007-07-03 23:50:20.000 184 12326.58 69.92 55406.43 88888.00 2007-07-03 23:50:20.125 184 12326.55 69.90 55406.40 88888.00 2007-07-03 23:50:20.250 184 12326.55 69.88 55406.43 88888.00 2007-07-03 23:50:20.375 184 12326.60 69.88 55406.43 88888.00 2007-07-03 23:50:20.500 184 12326.60 69.88 55406.45 88888.00 2007-07-03 23:50:20.625 184 12326.62 69.90 55406.47 88888.00 2007-07-03 23:50:20.750 184 12326.60 69.88 55406.45 88888.00 2007-07-03 23:50:20.875 184 12326.58 69.83 55406.43 88888.00 2007-07-03 23:50:21.000 184 12326.67 69.83 55406.43 88888.00 2007-07-03 23:50:21.125 184 12326.67 69.72 55406.43 88888.00 2007-07-03 23:50:21.250 184 12326.65 69.72 55406.43 88888.00 2007-07-03 23:50:21.375 184 12326.60 69.75 55406.40 88888.00 2007-07-03 23:50:21.500 184 12326.55 69.78 55406.40 88888.00 2007-07-03 23:50:21.625 184 12326.58 69.75 55406.43 88888.00 2007-07-03 23:50:21.750 184 12326.65 69.72 55406.45 88888.00 2007-07-03 23:50:21.875 184 12326.67 69.75 55406.43 88888.00 2007-07-03 23:50:22.000 184 12326.62 69.72 55406.43 88888.00 2007-07-03 23:50:22.125 184 12326.50 69.72 55406.40 88888.00 2007-07-03 23:50:22.250 184 12326.48 69.70 55406.43 88888.00 2007-07-03 23:50:22.375 184 12326.52 69.65 55406.43 88888.00 2007-07-03 23:50:22.500 184 12326.55 69.62 55406.38 88888.00 2007-07-03 23:50:22.625 184 12326.58 69.62 55406.40 88888.00 2007-07-03 23:50:22.750 184 12326.58 69.62 55406.43 88888.00 2007-07-03 23:50:22.875 184 12326.62 69.65 55406.45 88888.00 2007-07-03 23:50:23.000 184 12326.65 69.67 55406.40 88888.00 2007-07-03 23:50:23.125 184 12326.65 69.65 55406.40 88888.00 2007-07-03 23:50:23.250 184 12326.60 69.58 55406.40 88888.00 2007-07-03 23:50:23.375 184 12326.52 69.58 55406.43 88888.00 2007-07-03 23:50:23.500 184 12326.55 69.58 55406.43 88888.00 2007-07-03 23:50:23.625 184 12326.65 69.58 55406.43 88888.00 2007-07-03 23:50:23.750 184 12326.60 69.55 55406.43 88888.00 2007-07-03 23:50:23.875 184 12326.62 69.53 55406.43 88888.00 2007-07-03 23:50:24.000 184 12326.58 69.40 55406.38 88888.00 2007-07-03 23:50:24.125 184 12326.50 69.42 55406.40 88888.00 2007-07-03 23:50:24.250 184 12326.55 69.42 55406.43 88888.00 2007-07-03 23:50:24.375 184 12326.67 69.45 55406.43 88888.00 2007-07-03 23:50:24.500 184 12326.65 69.50 55406.43 88888.00 2007-07-03 23:50:24.625 184 12326.62 69.47 55406.43 88888.00 2007-07-03 23:50:24.750 184 12326.65 69.40 55406.45 88888.00 2007-07-03 23:50:24.875 184 12326.70 69.45 55406.43 88888.00 2007-07-03 23:50:25.000 184 12326.67 69.45 55406.43 88888.00 2007-07-03 23:50:25.125 184 12326.67 69.45 55406.43 88888.00 2007-07-03 23:50:25.250 184 12326.70 69.38 55406.43 88888.00 2007-07-03 23:50:25.375 184 12326.65 69.35 55406.40 88888.00 2007-07-03 23:50:25.500 184 12326.62 69.38 55406.43 88888.00 2007-07-03 23:50:25.625 184 12326.60 69.35 55406.40 88888.00 2007-07-03 23:50:25.750 184 12326.60 69.33 55406.40 88888.00 2007-07-03 23:50:25.875 184 12326.60 69.33 55406.40 88888.00 2007-07-03 23:50:26.000 184 12326.62 69.28 55406.40 88888.00 2007-07-03 23:50:26.125 184 12326.60 69.30 55406.43 88888.00 2007-07-03 23:50:26.250 184 12326.60 69.28 55406.43 88888.00 2007-07-03 23:50:26.375 184 12326.60 69.20 55406.40 88888.00 2007-07-03 23:50:26.500 184 12326.55 69.15 55406.40 88888.00 2007-07-03 23:50:26.625 184 12326.55 69.17 55406.40 88888.00 2007-07-03 23:50:26.750 184 12326.50 69.15 55406.43 88888.00 2007-07-03 23:50:26.875 184 12326.48 69.17 55406.45 88888.00 2007-07-03 23:50:27.000 184 12326.48 69.17 55406.43 88888.00 2007-07-03 23:50:27.125 184 12326.50 69.15 55406.40 88888.00 2007-07-03 23:50:27.250 184 12326.52 69.15 55406.40 88888.00 2007-07-03 23:50:27.375 184 12326.60 69.12 55406.43 88888.00 2007-07-03 23:50:27.500 184 12326.58 69.12 55406.45 88888.00 2007-07-03 23:50:27.625 184 12326.52 69.05 55406.45 88888.00 2007-07-03 23:50:27.750 184 12326.45 69.03 55406.45 88888.00 2007-07-03 23:50:27.875 184 12326.38 69.00 55406.43 88888.00 2007-07-03 23:50:28.000 184 12326.40 68.95 55406.40 88888.00 2007-07-03 23:50:28.125 184 12326.45 68.95 55406.43 88888.00 2007-07-03 23:50:28.250 184 12326.50 68.92 55406.40 88888.00 2007-07-03 23:50:28.375 184 12326.50 68.92 55406.40 88888.00 2007-07-03 23:50:28.500 184 12326.45 68.90 55406.43 88888.00 2007-07-03 23:50:28.625 184 12326.42 68.88 55406.40 88888.00 2007-07-03 23:50:28.750 184 12326.42 68.83 55406.38 88888.00 2007-07-03 23:50:28.875 184 12326.45 68.83 55406.38 88888.00 2007-07-03 23:50:29.000 184 12326.38 68.83 55406.40 88888.00 2007-07-03 23:50:29.125 184 12326.35 68.83 55406.43 88888.00 2007-07-03 23:50:29.250 184 12326.40 68.83 55406.43 88888.00 2007-07-03 23:50:29.375 184 12326.42 68.80 55406.38 88888.00 2007-07-03 23:50:29.500 184 12326.42 68.78 55406.40 88888.00 2007-07-03 23:50:29.625 184 12326.45 68.70 55406.38 88888.00 2007-07-03 23:50:29.750 184 12326.40 68.70 55406.38 88888.00 2007-07-03 23:50:29.875 184 12326.40 68.70 55406.38 88888.00 2007-07-03 23:50:30.000 184 12326.40 68.70 55406.38 88888.00 2007-07-03 23:50:30.125 184 12326.45 68.65 55406.38 88888.00 2007-07-03 23:50:30.250 184 12326.45 68.65 55406.45 88888.00 2007-07-03 23:50:30.375 184 12326.48 68.65 55406.43 88888.00 2007-07-03 23:50:30.500 184 12326.40 68.58 55406.40 88888.00 2007-07-03 23:50:30.625 184 12326.40 68.55 55406.40 88888.00 2007-07-03 23:50:30.750 184 12326.40 68.58 55406.40 88888.00 2007-07-03 23:50:30.875 184 12326.38 68.55 55406.43 88888.00 2007-07-03 23:50:31.000 184 12326.33 68.53 55406.43 88888.00 2007-07-03 23:50:31.125 184 12326.30 68.50 55406.43 88888.00 2007-07-03 23:50:31.250 184 12326.30 68.50 55406.40 88888.00 2007-07-03 23:50:31.375 184 12326.40 68.47 55406.40 88888.00 2007-07-03 23:50:31.500 184 12326.40 68.42 55406.40 88888.00 2007-07-03 23:50:31.625 184 12326.38 68.38 55406.43 88888.00 2007-07-03 23:50:31.750 184 12326.33 68.38 55406.43 88888.00 2007-07-03 23:50:31.875 184 12326.38 68.40 55406.43 88888.00 2007-07-03 23:50:32.000 184 12326.35 68.35 55406.43 88888.00 2007-07-03 23:50:32.125 184 12326.35 68.30 55406.38 88888.00 2007-07-03 23:50:32.250 184 12326.42 68.33 55406.38 88888.00 2007-07-03 23:50:32.375 184 12326.42 68.28 55406.43 88888.00 2007-07-03 23:50:32.500 184 12326.48 68.30 55406.45 88888.00 2007-07-03 23:50:32.625 184 12326.50 68.33 55406.45 88888.00 2007-07-03 23:50:32.750 184 12326.42 68.25 55406.40 88888.00 2007-07-03 23:50:32.875 184 12326.45 68.20 55406.40 88888.00 2007-07-03 23:50:33.000 184 12326.50 68.22 55406.40 88888.00 2007-07-03 23:50:33.125 184 12326.48 68.25 55406.40 88888.00 2007-07-03 23:50:33.250 184 12326.40 68.17 55406.40 88888.00 2007-07-03 23:50:33.375 184 12326.33 68.12 55406.43 88888.00 2007-07-03 23:50:33.500 184 12326.30 68.12 55406.43 88888.00 2007-07-03 23:50:33.625 184 12326.30 68.15 55406.43 88888.00 2007-07-03 23:50:33.750 184 12326.33 68.08 55406.43 88888.00 2007-07-03 23:50:33.875 184 12326.38 68.00 55406.43 88888.00 2007-07-03 23:50:34.000 184 12326.38 68.03 55406.43 88888.00 2007-07-03 23:50:34.125 184 12326.35 68.08 55406.43 88888.00 2007-07-03 23:50:34.250 184 12326.30 68.05 55406.43 88888.00 2007-07-03 23:50:34.375 184 12326.33 68.03 55406.40 88888.00 2007-07-03 23:50:34.500 184 12326.35 68.00 55406.38 88888.00 2007-07-03 23:50:34.625 184 12326.35 68.00 55406.40 88888.00 2007-07-03 23:50:34.750 184 12326.35 68.00 55406.40 88888.00 2007-07-03 23:50:34.875 184 12326.35 67.95 55406.43 88888.00 2007-07-03 23:50:35.000 184 12326.27 67.95 55406.43 88888.00 2007-07-03 23:50:35.125 184 12326.27 67.92 55406.45 88888.00 2007-07-03 23:50:35.250 184 12326.23 67.83 55406.38 88888.00 2007-07-03 23:50:35.375 184 12326.20 67.83 55406.38 88888.00 2007-07-03 23:50:35.500 184 12326.27 67.88 55406.40 88888.00 2007-07-03 23:50:35.625 184 12326.33 67.85 55406.45 88888.00 2007-07-03 23:50:35.750 184 12326.30 67.90 55406.45 88888.00 2007-07-03 23:50:35.875 184 12326.23 67.90 55406.43 88888.00 2007-07-03 23:50:36.000 184 12326.23 67.80 55406.40 88888.00 2007-07-03 23:50:36.125 184 12326.20 67.78 55406.40 88888.00 2007-07-03 23:50:36.250 184 12326.20 67.75 55406.45 88888.00 2007-07-03 23:50:36.375 184 12326.17 67.72 55406.43 88888.00 2007-07-03 23:50:36.500 184 12326.20 67.72 55406.43 88888.00 2007-07-03 23:50:36.625 184 12326.20 67.75 55406.43 88888.00 2007-07-03 23:50:36.750 184 12326.15 67.70 55406.40 88888.00 2007-07-03 23:50:36.875 184 12326.15 67.72 55406.40 88888.00 2007-07-03 23:50:37.000 184 12326.20 67.72 55406.40 88888.00 2007-07-03 23:50:37.125 184 12326.23 67.70 55406.40 88888.00 2007-07-03 23:50:37.250 184 12326.23 67.70 55406.43 88888.00 2007-07-03 23:50:37.375 184 12326.17 67.70 55406.43 88888.00 2007-07-03 23:50:37.500 184 12326.12 67.60 55406.40 88888.00 2007-07-03 23:50:37.625 184 12326.10 67.60 55406.43 88888.00 2007-07-03 23:50:37.750 184 12326.17 67.67 55406.43 88888.00 2007-07-03 23:50:37.875 184 12326.15 67.67 55406.40 88888.00 2007-07-03 23:50:38.000 184 12326.15 67.67 55406.38 88888.00 2007-07-03 23:50:38.125 184 12326.17 67.60 55406.38 88888.00 2007-07-03 23:50:38.250 184 12326.17 67.53 55406.38 88888.00 2007-07-03 23:50:38.375 184 12326.08 67.55 55406.32 88888.00 2007-07-03 23:50:38.500 184 12326.08 67.58 55406.35 88888.00 2007-07-03 23:50:38.625 184 12326.12 67.58 55406.38 88888.00 2007-07-03 23:50:38.750 184 12326.15 67.55 55406.35 88888.00 2007-07-03 23:50:38.875 184 12326.23 67.50 55406.35 88888.00 2007-07-03 23:50:39.000 184 12326.23 67.53 55406.35 88888.00 2007-07-03 23:50:39.125 184 12326.17 67.47 55406.40 88888.00 2007-07-03 23:50:39.250 184 12326.15 67.50 55406.40 88888.00 2007-07-03 23:50:39.375 184 12326.20 67.53 55406.40 88888.00 2007-07-03 23:50:39.500 184 12326.23 67.58 55406.40 88888.00 2007-07-03 23:50:39.625 184 12326.23 67.55 55406.40 88888.00 2007-07-03 23:50:39.750 184 12326.20 67.53 55406.40 88888.00 2007-07-03 23:50:39.875 184 12326.10 67.40 55406.38 88888.00 2007-07-03 23:50:40.000 184 12326.10 67.42 55406.38 88888.00 2007-07-03 23:50:40.125 184 12326.15 67.45 55406.40 88888.00 2007-07-03 23:50:40.250 184 12326.17 67.50 55406.43 88888.00 2007-07-03 23:50:40.375 184 12326.17 67.45 55406.43 88888.00 2007-07-03 23:50:40.500 184 12326.08 67.42 55406.38 88888.00 2007-07-03 23:50:40.625 184 12326.10 67.42 55406.40 88888.00 2007-07-03 23:50:40.750 184 12326.17 67.35 55406.40 88888.00 2007-07-03 23:50:40.875 184 12326.20 67.35 55406.43 88888.00 2007-07-03 23:50:41.000 184 12326.20 67.38 55406.40 88888.00 2007-07-03 23:50:41.125 184 12326.17 67.35 55406.40 88888.00 2007-07-03 23:50:41.250 184 12326.20 67.35 55406.43 88888.00 2007-07-03 23:50:41.375 184 12326.25 67.33 55406.40 88888.00 2007-07-03 23:50:41.500 184 12326.27 67.33 55406.43 88888.00 2007-07-03 23:50:41.625 184 12326.23 67.28 55406.43 88888.00 2007-07-03 23:50:41.750 184 12326.12 67.28 55406.43 88888.00 2007-07-03 23:50:41.875 184 12326.08 67.30 55406.40 88888.00 2007-07-03 23:50:42.000 184 12326.12 67.28 55406.43 88888.00 2007-07-03 23:50:42.125 184 12326.12 67.28 55406.43 88888.00 2007-07-03 23:50:42.250 184 12326.15 67.25 55406.43 88888.00 2007-07-03 23:50:42.375 184 12326.15 67.25 55406.45 88888.00 2007-07-03 23:50:42.500 184 12326.12 67.25 55406.47 88888.00 2007-07-03 23:50:42.625 184 12326.08 67.25 55406.43 88888.00 2007-07-03 23:50:42.750 184 12326.12 67.25 55406.40 88888.00 2007-07-03 23:50:42.875 184 12326.17 67.25 55406.40 88888.00 2007-07-03 23:50:43.000 184 12326.15 67.25 55406.40 88888.00 2007-07-03 23:50:43.125 184 12326.15 67.20 55406.40 88888.00 2007-07-03 23:50:43.250 184 12326.17 67.20 55406.38 88888.00 2007-07-03 23:50:43.375 184 12326.20 67.20 55406.40 88888.00 2007-07-03 23:50:43.500 184 12326.20 67.25 55406.40 88888.00 2007-07-03 23:50:43.625 184 12326.12 67.22 55406.38 88888.00 2007-07-03 23:50:43.750 184 12326.12 67.20 55406.38 88888.00 2007-07-03 23:50:43.875 184 12326.15 67.17 55406.40 88888.00 2007-07-03 23:50:44.000 184 12326.15 67.12 55406.38 88888.00 2007-07-03 23:50:44.125 184 12326.17 67.12 55406.38 88888.00 2007-07-03 23:50:44.250 184 12326.15 67.20 55406.40 88888.00 2007-07-03 23:50:44.375 184 12326.17 67.17 55406.38 88888.00 2007-07-03 23:50:44.500 184 12326.15 67.20 55406.38 88888.00 2007-07-03 23:50:44.625 184 12326.20 67.17 55406.38 88888.00 2007-07-03 23:50:44.750 184 12326.17 67.17 55406.40 88888.00 2007-07-03 23:50:44.875 184 12326.15 67.12 55406.40 88888.00 2007-07-03 23:50:45.000 184 12326.17 67.08 55406.35 88888.00 2007-07-03 23:50:45.125 184 12326.17 67.08 55406.35 88888.00 2007-07-03 23:50:45.250 184 12326.20 67.12 55406.40 88888.00 2007-07-03 23:50:45.375 184 12326.27 67.15 55406.40 88888.00 2007-07-03 23:50:45.500 184 12326.30 67.15 55406.40 88888.00 2007-07-03 23:50:45.625 184 12326.25 67.10 55406.38 88888.00 2007-07-03 23:50:45.750 184 12326.23 67.10 55406.35 88888.00 2007-07-03 23:50:45.875 184 12326.23 67.08 55406.35 88888.00 2007-07-03 23:50:46.000 184 12326.23 67.03 55406.35 88888.00 2007-07-03 23:50:46.125 184 12326.20 67.03 55406.38 88888.00 2007-07-03 23:50:46.250 184 12326.23 67.08 55406.38 88888.00 2007-07-03 23:50:46.375 184 12326.23 67.03 55406.38 88888.00 2007-07-03 23:50:46.500 184 12326.20 67.00 55406.35 88888.00 2007-07-03 23:50:46.625 184 12326.23 67.05 55406.35 88888.00 2007-07-03 23:50:46.750 184 12326.23 67.05 55406.38 88888.00 2007-07-03 23:50:46.875 184 12326.25 67.05 55406.35 88888.00 2007-07-03 23:50:47.000 184 12326.25 67.05 55406.35 88888.00 2007-07-03 23:50:47.125 184 12326.20 67.03 55406.35 88888.00 2007-07-03 23:50:47.250 184 12326.17 67.05 55406.35 88888.00 2007-07-03 23:50:47.375 184 12326.17 67.03 55406.32 88888.00 2007-07-03 23:50:47.500 184 12326.25 67.03 55406.35 88888.00 2007-07-03 23:50:47.625 184 12326.25 67.05 55406.38 88888.00 2007-07-03 23:50:47.750 184 12326.23 67.05 55406.40 88888.00 2007-07-03 23:50:47.875 184 12326.23 67.03 55406.38 88888.00 2007-07-03 23:50:48.000 184 12326.25 67.00 55406.35 88888.00 2007-07-03 23:50:48.125 184 12326.25 67.00 55406.38 88888.00 2007-07-03 23:50:48.250 184 12326.30 67.03 55406.38 88888.00 2007-07-03 23:50:48.375 184 12326.33 67.08 55406.38 88888.00 2007-07-03 23:50:48.500 184 12326.35 67.08 55406.38 88888.00 2007-07-03 23:50:48.625 184 12326.38 67.00 55406.35 88888.00 2007-07-03 23:50:48.750 184 12326.35 66.95 55406.35 88888.00 2007-07-03 23:50:48.875 184 12326.38 67.00 55406.38 88888.00 2007-07-03 23:50:49.000 184 12326.42 67.00 55406.38 88888.00 2007-07-03 23:50:49.125 184 12326.40 66.97 55406.40 88888.00 2007-07-03 23:50:49.250 184 12326.27 66.95 55406.40 88888.00 2007-07-03 23:50:49.375 184 12326.35 66.97 55406.43 88888.00 2007-07-03 23:50:49.500 184 12326.45 67.03 55406.43 88888.00 2007-07-03 23:50:49.625 184 12326.45 66.97 55406.40 88888.00 2007-07-03 23:50:49.750 184 12326.45 66.92 55406.40 88888.00 2007-07-03 23:50:49.875 184 12326.45 66.90 55406.38 88888.00 2007-07-03 23:50:50.000 184 12326.48 66.88 55406.38 88888.00 2007-07-03 23:50:50.125 184 12326.48 66.90 55406.38 88888.00 2007-07-03 23:50:50.250 184 12326.42 66.92 55406.38 88888.00 2007-07-03 23:50:50.375 184 12326.45 66.90 55406.35 88888.00 2007-07-03 23:50:50.500 184 12326.48 66.97 55406.40 88888.00 2007-07-03 23:50:50.625 184 12326.48 66.95 55406.43 88888.00 2007-07-03 23:50:50.750 184 12326.50 66.97 55406.40 88888.00 2007-07-03 23:50:50.875 184 12326.50 66.85 55406.38 88888.00 2007-07-03 23:50:51.000 184 12326.48 66.78 55406.32 88888.00 2007-07-03 23:50:51.125 184 12326.45 66.85 55406.38 88888.00 2007-07-03 23:50:51.250 184 12326.45 66.88 55406.40 88888.00 2007-07-03 23:50:51.375 184 12326.48 66.88 55406.40 88888.00 2007-07-03 23:50:51.500 184 12326.45 66.83 55406.38 88888.00 2007-07-03 23:50:51.625 184 12326.52 66.83 55406.38 88888.00 2007-07-03 23:50:51.750 184 12326.55 66.88 55406.38 88888.00 2007-07-03 23:50:51.875 184 12326.50 66.80 55406.38 88888.00 2007-07-03 23:50:52.000 184 12326.45 66.83 55406.38 88888.00 2007-07-03 23:50:52.125 184 12326.48 66.90 55406.40 88888.00 2007-07-03 23:50:52.250 184 12326.42 66.85 55406.38 88888.00 2007-07-03 23:50:52.375 184 12326.40 66.80 55406.38 88888.00 2007-07-03 23:50:52.500 184 12326.35 66.80 55406.43 88888.00 2007-07-03 23:50:52.625 184 12326.40 66.83 55406.43 88888.00 2007-07-03 23:50:52.750 184 12326.50 66.88 55406.43 88888.00 2007-07-03 23:50:52.875 184 12326.52 66.83 55406.38 88888.00 2007-07-03 23:50:53.000 184 12326.48 66.80 55406.38 88888.00 2007-07-03 23:50:53.125 184 12326.40 66.83 55406.40 88888.00 2007-07-03 23:50:53.250 184 12326.45 66.88 55406.43 88888.00 2007-07-03 23:50:53.375 184 12326.52 66.88 55406.45 88888.00 2007-07-03 23:50:53.500 184 12326.48 66.85 55406.45 88888.00 2007-07-03 23:50:53.625 184 12326.45 66.78 55406.43 88888.00 2007-07-03 23:50:53.750 184 12326.48 66.78 55406.40 88888.00 2007-07-03 23:50:53.875 184 12326.52 66.75 55406.38 88888.00 2007-07-03 23:50:54.000 184 12326.48 66.72 55406.38 88888.00 2007-07-03 23:50:54.125 184 12326.42 66.70 55406.43 88888.00 2007-07-03 23:50:54.250 184 12326.48 66.78 55406.45 88888.00 2007-07-03 23:50:54.375 184 12326.50 66.78 55406.45 88888.00 2007-07-03 23:50:54.500 184 12326.42 66.72 55406.40 88888.00 2007-07-03 23:50:54.625 184 12326.48 66.75 55406.40 88888.00 2007-07-03 23:50:54.750 184 12326.48 66.70 55406.40 88888.00 2007-07-03 23:50:54.875 184 12326.42 66.72 55406.40 88888.00 2007-07-03 23:50:55.000 184 12326.42 66.75 55406.40 88888.00 2007-07-03 23:50:55.125 184 12326.42 66.75 55406.40 88888.00 2007-07-03 23:50:55.250 184 12326.45 66.67 55406.38 88888.00 2007-07-03 23:50:55.375 184 12326.48 66.67 55406.40 88888.00 2007-07-03 23:50:55.500 184 12326.48 66.70 55406.43 88888.00 2007-07-03 23:50:55.625 184 12326.42 66.62 55406.40 88888.00 2007-07-03 23:50:55.750 184 12326.38 66.60 55406.40 88888.00 2007-07-03 23:50:55.875 184 12326.40 66.62 55406.40 88888.00 2007-07-03 23:50:56.000 184 12326.45 66.65 55406.40 88888.00 2007-07-03 23:50:56.125 184 12326.45 66.65 55406.40 88888.00 2007-07-03 23:50:56.250 184 12326.40 66.62 55406.43 88888.00 2007-07-03 23:50:56.375 184 12326.42 66.62 55406.40 88888.00 2007-07-03 23:50:56.500 184 12326.55 66.70 55406.45 88888.00 2007-07-03 23:50:56.625 184 12326.58 66.70 55406.47 88888.00 2007-07-03 23:50:56.750 184 12326.50 66.67 55406.43 88888.00 2007-07-03 23:50:56.875 184 12326.38 66.62 55406.40 88888.00 2007-07-03 23:50:57.000 184 12326.40 66.62 55406.38 88888.00 2007-07-03 23:50:57.125 184 12326.48 66.67 55406.43 88888.00 2007-07-03 23:50:57.250 184 12326.42 66.62 55406.45 88888.00 2007-07-03 23:50:57.375 184 12326.42 66.62 55406.43 88888.00 2007-07-03 23:50:57.500 184 12326.40 66.55 55406.45 88888.00 2007-07-03 23:50:57.625 184 12326.40 66.58 55406.47 88888.00 2007-07-03 23:50:57.750 184 12326.42 66.62 55406.45 88888.00 2007-07-03 23:50:57.875 184 12326.35 66.60 55406.45 88888.00 2007-07-03 23:50:58.000 184 12326.30 66.58 55406.45 88888.00 2007-07-03 23:50:58.125 184 12326.38 66.58 55406.47 88888.00 2007-07-03 23:50:58.250 184 12326.42 66.60 55406.43 88888.00 2007-07-03 23:50:58.375 184 12326.38 66.53 55406.43 88888.00 2007-07-03 23:50:58.500 184 12326.38 66.55 55406.45 88888.00 2007-07-03 23:50:58.625 184 12326.48 66.60 55406.47 88888.00 2007-07-03 23:50:58.750 184 12326.48 66.60 55406.47 88888.00 2007-07-03 23:50:58.875 184 12326.45 66.60 55406.47 88888.00 2007-07-03 23:50:59.000 184 12326.35 66.58 55406.45 88888.00 2007-07-03 23:50:59.125 184 12326.30 66.58 55406.45 88888.00 2007-07-03 23:50:59.250 184 12326.30 66.55 55406.45 88888.00 2007-07-03 23:50:59.375 184 12326.30 66.55 55406.45 88888.00 2007-07-03 23:50:59.500 184 12326.33 66.53 55406.47 88888.00 2007-07-03 23:50:59.625 184 12326.33 66.53 55406.47 88888.00 2007-07-03 23:50:59.750 184 12326.42 66.47 55406.45 88888.00 2007-07-03 23:50:59.875 184 12326.42 66.50 55406.45 88888.00 2007-07-03 23:51:00.000 184 12326.38 66.53 55406.43 88888.00 2007-07-03 23:51:00.125 184 12326.33 66.50 55406.45 88888.00 2007-07-03 23:51:00.250 184 12326.33 66.47 55406.45 88888.00 2007-07-03 23:51:00.375 184 12326.35 66.53 55406.50 88888.00 2007-07-03 23:51:00.500 184 12326.38 66.58 55406.47 88888.00 2007-07-03 23:51:00.625 184 12326.40 66.60 55406.47 88888.00 2007-07-03 23:51:00.750 184 12326.33 66.58 55406.47 88888.00 2007-07-03 23:51:00.875 184 12326.30 66.58 55406.47 88888.00 2007-07-03 23:51:01.000 184 12326.33 66.60 55406.47 88888.00 2007-07-03 23:51:01.125 184 12326.30 66.62 55406.53 88888.00 2007-07-03 23:51:01.250 184 12326.25 66.58 55406.50 88888.00 2007-07-03 23:51:01.375 184 12326.30 66.53 55406.47 88888.00 2007-07-03 23:51:01.500 184 12326.27 66.55 55406.50 88888.00 2007-07-03 23:51:01.625 184 12326.27 66.55 55406.50 88888.00 2007-07-03 23:51:01.750 184 12326.30 66.60 55406.47 88888.00 2007-07-03 23:51:01.875 184 12326.33 66.60 55406.50 88888.00 2007-07-03 23:51:02.000 184 12326.33 66.58 55406.50 88888.00 2007-07-03 23:51:02.125 184 12326.33 66.62 55406.47 88888.00 2007-07-03 23:51:02.250 184 12326.33 66.58 55406.45 88888.00 2007-07-03 23:51:02.375 184 12326.33 66.55 55406.45 88888.00 2007-07-03 23:51:02.500 184 12326.35 66.62 55406.47 88888.00 2007-07-03 23:51:02.625 184 12326.38 66.67 55406.53 88888.00 2007-07-03 23:51:02.750 184 12326.42 66.60 55406.50 88888.00 2007-07-03 23:51:02.875 184 12326.38 66.60 55406.53 88888.00 2007-07-03 23:51:03.000 184 12326.27 66.58 55406.47 88888.00 2007-07-03 23:51:03.125 184 12326.20 66.55 55406.45 88888.00 2007-07-03 23:51:03.250 184 12326.27 66.60 55406.47 88888.00 2007-07-03 23:51:03.375 184 12326.35 66.67 55406.50 88888.00 2007-07-03 23:51:03.500 184 12326.35 66.72 55406.47 88888.00 2007-07-03 23:51:03.625 184 12326.33 66.67 55406.45 88888.00 2007-07-03 23:51:03.750 184 12326.30 66.67 55406.50 88888.00 2007-07-03 23:51:03.875 184 12326.40 66.75 55406.47 88888.00 2007-07-03 23:51:04.000 184 12326.42 66.78 55406.50 88888.00 2007-07-03 23:51:04.125 184 12326.42 66.78 55406.50 88888.00 2007-07-03 23:51:04.250 184 12326.38 66.70 55406.50 88888.00 2007-07-03 23:51:04.375 184 12326.42 66.70 55406.50 88888.00 2007-07-03 23:51:04.500 184 12326.45 66.72 55406.50 88888.00 2007-07-03 23:51:04.625 184 12326.48 66.75 55406.50 88888.00 2007-07-03 23:51:04.750 184 12326.48 66.80 55406.50 88888.00 2007-07-03 23:51:04.875 184 12326.50 66.78 55406.47 88888.00 2007-07-03 23:51:05.000 184 12326.50 66.75 55406.50 88888.00 2007-07-03 23:51:05.125 184 12326.48 66.75 55406.47 88888.00 2007-07-03 23:51:05.250 184 12326.42 66.72 55406.47 88888.00 2007-07-03 23:51:05.375 184 12326.40 66.78 55406.45 88888.00 2007-07-03 23:51:05.500 184 12326.42 66.78 55406.47 88888.00 2007-07-03 23:51:05.625 184 12326.38 66.80 55406.47 88888.00 2007-07-03 23:51:05.750 184 12326.38 66.83 55406.50 88888.00 2007-07-03 23:51:05.875 184 12326.42 66.85 55406.50 88888.00 2007-07-03 23:51:06.000 184 12326.40 66.85 55406.45 88888.00 2007-07-03 23:51:06.125 184 12326.42 66.85 55406.45 88888.00 2007-07-03 23:51:06.250 184 12326.48 66.85 55406.47 88888.00 2007-07-03 23:51:06.375 184 12326.45 66.88 55406.45 88888.00 2007-07-03 23:51:06.500 184 12326.40 66.88 55406.45 88888.00 2007-07-03 23:51:06.625 184 12326.45 66.88 55406.45 88888.00 2007-07-03 23:51:06.750 184 12326.48 66.85 55406.45 88888.00 2007-07-03 23:51:06.875 184 12326.48 66.90 55406.45 88888.00 2007-07-03 23:51:07.000 184 12326.55 66.97 55406.47 88888.00 2007-07-03 23:51:07.125 184 12326.58 66.97 55406.47 88888.00 2007-07-03 23:51:07.250 184 12326.52 66.97 55406.50 88888.00 2007-07-03 23:51:07.375 184 12326.50 67.03 55406.55 88888.00 2007-07-03 23:51:07.500 184 12326.48 67.05 55406.50 88888.00 2007-07-03 23:51:07.625 184 12326.55 67.00 55406.47 88888.00 2007-07-03 23:51:07.750 184 12326.62 66.97 55406.50 88888.00 2007-07-03 23:51:07.875 184 12326.60 66.97 55406.47 88888.00 2007-07-03 23:51:08.000 184 12326.65 66.97 55406.47 88888.00 2007-07-03 23:51:08.125 184 12326.62 67.00 55406.45 88888.00 2007-07-03 23:51:08.250 184 12326.65 67.00 55406.45 88888.00 2007-07-03 23:51:08.375 184 12326.65 67.03 55406.43 88888.00 2007-07-03 23:51:08.500 184 12326.67 67.08 55406.45 88888.00 2007-07-03 23:51:08.625 184 12326.62 67.10 55406.50 88888.00 2007-07-03 23:51:08.750 184 12326.58 67.12 55406.50 88888.00 2007-07-03 23:51:08.875 184 12326.62 67.15 55406.53 88888.00 2007-07-03 23:51:09.000 184 12326.70 67.15 55406.50 88888.00 2007-07-03 23:51:09.125 184 12326.70 67.12 55406.50 88888.00 2007-07-03 23:51:09.250 184 12326.62 67.10 55406.47 88888.00 2007-07-03 23:51:09.375 184 12326.70 67.17 55406.50 88888.00 2007-07-03 23:51:09.500 184 12326.73 67.17 55406.47 88888.00 2007-07-03 23:51:09.625 184 12326.75 67.17 55406.45 88888.00 2007-07-03 23:51:09.750 184 12326.77 67.20 55406.45 88888.00 2007-07-03 23:51:09.875 184 12326.67 67.17 55406.45 88888.00 2007-07-03 23:51:10.000 184 12326.65 67.17 55406.43 88888.00 2007-07-03 23:51:10.125 184 12326.70 67.25 55406.45 88888.00 2007-07-03 23:51:10.250 184 12326.80 67.22 55406.47 88888.00 2007-07-03 23:51:10.375 184 12326.88 67.20 55406.50 88888.00 2007-07-03 23:51:10.500 184 12326.85 67.20 55406.50 88888.00 2007-07-03 23:51:10.625 184 12326.83 67.25 55406.47 88888.00 2007-07-03 23:51:10.750 184 12326.83 67.28 55406.47 88888.00 2007-07-03 23:51:10.875 184 12326.85 67.28 55406.45 88888.00 2007-07-03 23:51:11.000 184 12326.83 67.20 55406.43 88888.00 2007-07-03 23:51:11.125 184 12326.83 67.25 55406.43 88888.00 2007-07-03 23:51:11.250 184 12326.88 67.30 55406.45 88888.00 2007-07-03 23:51:11.375 184 12326.88 67.28 55406.43 88888.00 2007-07-03 23:51:11.500 184 12326.88 67.28 55406.45 88888.00 2007-07-03 23:51:11.625 184 12326.88 67.33 55406.45 88888.00 2007-07-03 23:51:11.750 184 12326.90 67.35 55406.45 88888.00 2007-07-03 23:51:11.875 184 12326.90 67.35 55406.43 88888.00 2007-07-03 23:51:12.000 184 12326.88 67.30 55406.43 88888.00 2007-07-03 23:51:12.125 184 12326.85 67.35 55406.45 88888.00 2007-07-03 23:51:12.250 184 12326.90 67.42 55406.47 88888.00 2007-07-03 23:51:12.375 184 12326.98 67.42 55406.47 88888.00 2007-07-03 23:51:12.500 184 12326.90 67.42 55406.47 88888.00 2007-07-03 23:51:12.625 184 12326.92 67.45 55406.50 88888.00 2007-07-03 23:51:12.750 184 12327.05 67.55 55406.53 88888.00 2007-07-03 23:51:12.875 184 12327.05 67.53 55406.47 88888.00 2007-07-03 23:51:13.000 184 12327.02 67.45 55406.47 88888.00 2007-07-03 23:51:13.125 184 12327.00 67.53 55406.45 88888.00 2007-07-03 23:51:13.250 184 12326.95 67.47 55406.45 88888.00 2007-07-03 23:51:13.375 184 12326.98 67.47 55406.47 88888.00 2007-07-03 23:51:13.500 184 12327.00 67.53 55406.50 88888.00 2007-07-03 23:51:13.625 184 12327.02 67.53 55406.50 88888.00 2007-07-03 23:51:13.750 184 12327.10 67.55 55406.50 88888.00 2007-07-03 23:51:13.875 184 12327.12 67.53 55406.45 88888.00 2007-07-03 23:51:14.000 184 12327.10 67.55 55406.45 88888.00 2007-07-03 23:51:14.125 184 12327.12 67.62 55406.45 88888.00 2007-07-03 23:51:14.250 184 12327.20 67.62 55406.45 88888.00 2007-07-03 23:51:14.375 184 12327.23 67.62 55406.45 88888.00 2007-07-03 23:51:14.500 184 12327.25 67.65 55406.45 88888.00 2007-07-03 23:51:14.625 184 12327.27 67.70 55406.45 88888.00 2007-07-03 23:51:14.750 184 12327.33 67.65 55406.45 88888.00 2007-07-03 23:51:14.875 184 12327.38 67.67 55406.45 88888.00 2007-07-03 23:51:15.000 184 12327.38 67.75 55406.47 88888.00 2007-07-03 23:51:15.125 184 12327.35 67.72 55406.50 88888.00 2007-07-03 23:51:15.250 184 12327.30 67.70 55406.50 88888.00 2007-07-03 23:51:15.375 184 12327.25 67.70 55406.47 88888.00 2007-07-03 23:51:15.500 184 12327.23 67.70 55406.45 88888.00 2007-07-03 23:51:15.625 184 12327.30 67.72 55406.47 88888.00 2007-07-03 23:51:15.750 184 12327.38 67.75 55406.47 88888.00 2007-07-03 23:51:15.875 184 12327.33 67.72 55406.43 88888.00 2007-07-03 23:51:16.000 184 12327.40 67.75 55406.43 88888.00 2007-07-03 23:51:16.125 184 12327.42 67.75 55406.47 88888.00 2007-07-03 23:51:16.250 184 12327.38 67.78 55406.47 88888.00 2007-07-03 23:51:16.375 184 12327.38 67.80 55406.47 88888.00 2007-07-03 23:51:16.500 184 12327.35 67.80 55406.47 88888.00 2007-07-03 23:51:16.625 184 12327.38 67.78 55406.45 88888.00 2007-07-03 23:51:16.750 184 12327.40 67.78 55406.45 88888.00 2007-07-03 23:51:16.875 184 12327.35 67.72 55406.43 88888.00 2007-07-03 23:51:17.000 184 12327.33 67.75 55406.43 88888.00 2007-07-03 23:51:17.125 184 12327.35 67.78 55406.47 88888.00 2007-07-03 23:51:17.250 184 12327.38 67.80 55406.50 88888.00 2007-07-03 23:51:17.375 184 12327.38 67.78 55406.45 88888.00 2007-07-03 23:51:17.500 184 12327.38 67.75 55406.45 88888.00 2007-07-03 23:51:17.625 184 12327.38 67.75 55406.45 88888.00 2007-07-03 23:51:17.750 184 12327.42 67.78 55406.45 88888.00 2007-07-03 23:51:17.875 184 12327.48 67.85 55406.45 88888.00 2007-07-03 23:51:18.000 184 12327.40 67.83 55406.43 88888.00 2007-07-03 23:51:18.125 184 12327.38 67.78 55406.45 88888.00 2007-07-03 23:51:18.250 184 12327.40 67.88 55406.50 88888.00 2007-07-03 23:51:18.375 184 12327.42 67.85 55406.50 88888.00 2007-07-03 23:51:18.500 184 12327.33 67.88 55406.47 88888.00 2007-07-03 23:51:18.625 184 12327.35 67.83 55406.45 88888.00 2007-07-03 23:51:18.750 184 12327.42 67.83 55406.45 88888.00 2007-07-03 23:51:18.875 184 12327.50 67.88 55406.47 88888.00 2007-07-03 23:51:19.000 184 12327.48 67.88 55406.45 88888.00 2007-07-03 23:51:19.125 184 12327.50 67.88 55406.45 88888.00 2007-07-03 23:51:19.250 184 12327.48 67.88 55406.43 88888.00 2007-07-03 23:51:19.375 184 12327.42 67.85 55406.45 88888.00 2007-07-03 23:51:19.500 184 12327.42 67.85 55406.45 88888.00 2007-07-03 23:51:19.625 184 12327.48 67.85 55406.45 88888.00 2007-07-03 23:51:19.750 184 12327.50 67.88 55406.50 88888.00 2007-07-03 23:51:19.875 184 12327.50 67.90 55406.50 88888.00 2007-07-03 23:51:20.000 184 12327.48 67.85 55406.47 88888.00 2007-07-03 23:51:20.125 184 12327.52 67.85 55406.47 88888.00 2007-07-03 23:51:20.250 184 12327.55 67.85 55406.45 88888.00 2007-07-03 23:51:20.375 184 12327.58 67.90 55406.47 88888.00 2007-07-03 23:51:20.500 184 12327.62 67.92 55406.47 88888.00 2007-07-03 23:51:20.625 184 12327.65 67.88 55406.47 88888.00 2007-07-03 23:51:20.750 184 12327.65 67.90 55406.47 88888.00 2007-07-03 23:51:20.875 184 12327.73 67.95 55406.47 88888.00 2007-07-03 23:51:21.000 184 12327.75 67.92 55406.43 88888.00 2007-07-03 23:51:21.125 184 12327.77 67.88 55406.45 88888.00 2007-07-03 23:51:21.250 184 12327.73 67.88 55406.47 88888.00 2007-07-03 23:51:21.375 184 12327.77 67.88 55406.47 88888.00 2007-07-03 23:51:21.500 184 12327.73 67.88 55406.47 88888.00 2007-07-03 23:51:21.625 184 12327.73 67.88 55406.47 88888.00 2007-07-03 23:51:21.750 184 12327.75 67.90 55406.50 88888.00 2007-07-03 23:51:21.875 184 12327.67 67.90 55406.50 88888.00 2007-07-03 23:51:22.000 184 12327.65 67.85 55406.47 88888.00 2007-07-03 23:51:22.125 184 12327.67 67.85 55406.47 88888.00 2007-07-03 23:51:22.250 184 12327.75 67.85 55406.50 88888.00 2007-07-03 23:51:22.375 184 12327.83 67.88 55406.50 88888.00 2007-07-03 23:51:22.500 184 12327.77 67.83 55406.53 88888.00 2007-07-03 23:51:22.625 184 12327.77 67.83 55406.53 88888.00 2007-07-03 23:51:22.750 184 12327.83 67.80 55406.50 88888.00 2007-07-03 23:51:22.875 184 12327.83 67.80 55406.50 88888.00 2007-07-03 23:51:23.000 184 12327.90 67.90 55406.53 88888.00 2007-07-03 23:51:23.125 184 12327.95 67.92 55406.55 88888.00 2007-07-03 23:51:23.250 184 12327.95 67.90 55406.53 88888.00 2007-07-03 23:51:23.375 184 12327.95 67.90 55406.53 88888.00 2007-07-03 23:51:23.500 184 12327.85 67.85 55406.53 88888.00 2007-07-03 23:51:23.625 184 12327.88 67.83 55406.53 88888.00 2007-07-03 23:51:23.750 184 12327.90 67.83 55406.47 88888.00 2007-07-03 23:51:23.875 184 12327.92 67.85 55406.47 88888.00 2007-07-03 23:51:24.000 184 12327.90 67.88 55406.47 88888.00 2007-07-03 23:51:24.125 184 12327.85 67.88 55406.50 88888.00 2007-07-03 23:51:24.250 184 12327.85 67.88 55406.50 88888.00 2007-07-03 23:51:24.375 184 12327.85 67.85 55406.47 88888.00 2007-07-03 23:51:24.500 184 12327.90 67.88 55406.47 88888.00 2007-07-03 23:51:24.625 184 12327.92 67.88 55406.55 88888.00 2007-07-03 23:51:24.750 184 12328.00 67.88 55406.53 88888.00 2007-07-03 23:51:24.875 184 12327.98 67.88 55406.50 88888.00 2007-07-03 23:51:25.000 184 12327.85 67.85 55406.50 88888.00 2007-07-03 23:51:25.125 184 12327.80 67.83 55406.53 88888.00 2007-07-03 23:51:25.250 184 12327.85 67.88 55406.55 88888.00 2007-07-03 23:51:25.375 184 12327.90 67.88 55406.53 88888.00 2007-07-03 23:51:25.500 184 12327.95 67.85 55406.55 88888.00 2007-07-03 23:51:25.625 184 12328.00 67.83 55406.53 88888.00 2007-07-03 23:51:25.750 184 12328.00 67.80 55406.57 88888.00 2007-07-03 23:51:25.875 184 12328.05 67.90 55406.57 88888.00 2007-07-03 23:51:26.000 184 12328.12 67.92 55406.57 88888.00 2007-07-03 23:51:26.125 184 12328.08 67.90 55406.55 88888.00 2007-07-03 23:51:26.250 184 12328.02 67.83 55406.53 88888.00 2007-07-03 23:51:26.375 184 12328.02 67.83 55406.57 88888.00 2007-07-03 23:51:26.500 184 12328.00 67.83 55406.60 88888.00 2007-07-03 23:51:26.625 184 12328.00 67.80 55406.57 88888.00 2007-07-03 23:51:26.750 184 12327.98 67.80 55406.60 88888.00 2007-07-03 23:51:26.875 184 12327.95 67.88 55406.62 88888.00 2007-07-03 23:51:27.000 184 12327.92 67.88 55406.57 88888.00 2007-07-03 23:51:27.125 184 12327.92 67.83 55406.55 88888.00 2007-07-03 23:51:27.250 184 12327.98 67.85 55406.57 88888.00 2007-07-03 23:51:27.375 184 12328.00 67.88 55406.57 88888.00 2007-07-03 23:51:27.500 184 12328.00 67.88 55406.60 88888.00 2007-07-03 23:51:27.625 184 12328.05 67.92 55406.62 88888.00 2007-07-03 23:51:27.750 184 12328.08 67.90 55406.62 88888.00 2007-07-03 23:51:27.875 184 12328.08 67.88 55406.60 88888.00 2007-07-03 23:51:28.000 184 12328.00 67.80 55406.57 88888.00 2007-07-03 23:51:28.125 184 12327.95 67.80 55406.57 88888.00 2007-07-03 23:51:28.250 184 12328.02 67.83 55406.57 88888.00 2007-07-03 23:51:28.375 184 12328.12 67.85 55406.55 88888.00 2007-07-03 23:51:28.500 184 12328.12 67.85 55406.55 88888.00 2007-07-03 23:51:28.625 184 12328.17 67.90 55406.57 88888.00 2007-07-03 23:51:28.750 184 12328.25 67.92 55406.55 88888.00 2007-07-03 23:51:28.875 184 12328.17 67.88 55406.57 88888.00 2007-07-03 23:51:29.000 184 12328.10 67.85 55406.57 88888.00 2007-07-03 23:51:29.125 184 12328.10 67.88 55406.60 88888.00 2007-07-03 23:51:29.250 184 12328.10 67.85 55406.62 88888.00 2007-07-03 23:51:29.375 184 12328.05 67.83 55406.60 88888.00 2007-07-03 23:51:29.500 184 12327.95 67.83 55406.57 88888.00 2007-07-03 23:51:29.625 184 12327.98 67.88 55406.60 88888.00 2007-07-03 23:51:29.750 184 12328.12 67.90 55406.62 88888.00 2007-07-03 23:51:29.875 184 12328.17 67.88 55406.65 88888.00 2007-07-03 23:51:30.000 184 12328.17 67.85 55406.62 88888.00 2007-07-03 23:51:30.125 184 12328.08 67.80 55406.62 88888.00 2007-07-03 23:51:30.250 184 12328.02 67.85 55406.62 88888.00 2007-07-03 23:51:30.375 184 12328.00 67.85 55406.62 88888.00 2007-07-03 23:51:30.500 184 12328.05 67.83 55406.62 88888.00 2007-07-03 23:51:30.625 184 12328.20 67.88 55406.65 88888.00 2007-07-03 23:51:30.750 184 12328.17 67.83 55406.62 88888.00 2007-07-03 23:51:30.875 184 12328.08 67.80 55406.65 88888.00 2007-07-03 23:51:31.000 184 12328.15 67.83 55406.65 88888.00 2007-07-03 23:51:31.125 184 12328.25 67.83 55406.65 88888.00 2007-07-03 23:51:31.250 184 12328.23 67.88 55406.65 88888.00 2007-07-03 23:51:31.375 184 12328.27 67.90 55406.68 88888.00 2007-07-03 23:51:31.500 184 12328.27 67.85 55406.68 88888.00 2007-07-03 23:51:31.625 184 12328.25 67.85 55406.68 88888.00 2007-07-03 23:51:31.750 184 12328.20 67.85 55406.70 88888.00 2007-07-03 23:51:31.875 184 12328.15 67.80 55406.68 88888.00 2007-07-03 23:51:32.000 184 12328.20 67.83 55406.70 88888.00 2007-07-03 23:51:32.125 184 12328.20 67.88 55406.70 88888.00 2007-07-03 23:51:32.250 184 12328.23 67.92 55406.70 88888.00 2007-07-03 23:51:32.375 184 12328.23 67.90 55406.70 88888.00 2007-07-03 23:51:32.500 184 12328.23 67.90 55406.70 88888.00 2007-07-03 23:51:32.625 184 12328.20 67.90 55406.72 88888.00 2007-07-03 23:51:32.750 184 12328.17 67.88 55406.70 88888.00 2007-07-03 23:51:32.875 184 12328.15 67.90 55406.70 88888.00 2007-07-03 23:51:33.000 184 12328.17 67.88 55406.72 88888.00 2007-07-03 23:51:33.125 184 12328.15 67.85 55406.70 88888.00 2007-07-03 23:51:33.250 184 12328.17 67.80 55406.70 88888.00 2007-07-03 23:51:33.375 184 12328.33 67.85 55406.70 88888.00 2007-07-03 23:51:33.500 184 12328.33 67.83 55406.70 88888.00 2007-07-03 23:51:33.625 184 12328.30 67.85 55406.70 88888.00 2007-07-03 23:51:33.750 184 12328.30 67.90 55406.72 88888.00 2007-07-03 23:51:33.875 184 12328.27 67.88 55406.70 88888.00 2007-07-03 23:51:34.000 184 12328.23 67.85 55406.68 88888.00 2007-07-03 23:51:34.125 184 12328.23 67.90 55406.65 88888.00 2007-07-03 23:51:34.250 184 12328.25 67.88 55406.75 88888.00 2007-07-03 23:51:34.375 184 12328.27 67.88 55406.78 88888.00 2007-07-03 23:51:34.500 184 12328.25 67.88 55406.78 88888.00 2007-07-03 23:51:34.625 184 12328.27 67.83 55406.78 88888.00 2007-07-03 23:51:34.750 184 12328.35 67.85 55406.78 88888.00 2007-07-03 23:51:34.875 184 12328.35 67.80 55406.78 88888.00 2007-07-03 23:51:35.000 184 12328.35 67.78 55406.75 88888.00 2007-07-03 23:51:35.125 184 12328.30 67.78 55406.75 88888.00 2007-07-03 23:51:35.250 184 12328.23 67.78 55406.75 88888.00 2007-07-03 23:51:35.375 184 12328.27 67.78 55406.75 88888.00 2007-07-03 23:51:35.500 184 12328.23 67.78 55406.75 88888.00 2007-07-03 23:51:35.625 184 12328.33 67.80 55406.78 88888.00 2007-07-03 23:51:35.750 184 12328.30 67.78 55406.75 88888.00 2007-07-03 23:51:35.875 184 12328.30 67.78 55406.72 88888.00 2007-07-03 23:51:36.000 184 12328.38 67.75 55406.72 88888.00 2007-07-03 23:51:36.125 184 12328.33 67.67 55406.75 88888.00 2007-07-03 23:51:36.250 184 12328.27 67.67 55406.78 88888.00 2007-07-03 23:51:36.375 184 12328.38 67.78 55406.82 88888.00 2007-07-03 23:51:36.500 184 12328.45 67.83 55406.82 88888.00 2007-07-03 23:51:36.625 184 12328.42 67.80 55406.80 88888.00 2007-07-03 23:51:36.750 184 12328.35 67.75 55406.78 88888.00 2007-07-03 23:51:36.875 184 12328.25 67.70 55406.80 88888.00 2007-07-03 23:51:37.000 184 12328.27 67.67 55406.78 88888.00 2007-07-03 23:51:37.125 184 12328.27 67.72 55406.80 88888.00 2007-07-03 23:51:37.250 184 12328.25 67.75 55406.82 88888.00 2007-07-03 23:51:37.375 184 12328.27 67.75 55406.80 88888.00 2007-07-03 23:51:37.500 184 12328.35 67.75 55406.82 88888.00 2007-07-03 23:51:37.625 184 12328.35 67.78 55406.82 88888.00 2007-07-03 23:51:37.750 184 12328.25 67.75 55406.82 88888.00 2007-07-03 23:51:37.875 184 12328.25 67.72 55406.85 88888.00 2007-07-03 23:51:38.000 184 12328.30 67.70 55406.82 88888.00 2007-07-03 23:51:38.125 184 12328.33 67.70 55406.85 88888.00 2007-07-03 23:51:38.250 184 12328.35 67.70 55406.82 88888.00 2007-07-03 23:51:38.375 184 12328.35 67.65 55406.82 88888.00 2007-07-03 23:51:38.500 184 12328.38 67.62 55406.85 88888.00 2007-07-03 23:51:38.625 184 12328.40 67.65 55406.82 88888.00 2007-07-03 23:51:38.750 184 12328.38 67.67 55406.82 88888.00 2007-07-03 23:51:38.875 184 12328.35 67.67 55406.82 88888.00 2007-07-03 23:51:39.000 184 12328.27 67.62 55406.82 88888.00 2007-07-03 23:51:39.125 184 12328.27 67.60 55406.82 88888.00 2007-07-03 23:51:39.250 184 12328.30 67.62 55406.82 88888.00 2007-07-03 23:51:39.375 184 12328.27 67.62 55406.85 88888.00 2007-07-03 23:51:39.500 184 12328.25 67.62 55406.88 88888.00 2007-07-03 23:51:39.625 184 12328.25 67.60 55406.85 88888.00 2007-07-03 23:51:39.750 184 12328.30 67.65 55406.88 88888.00 2007-07-03 23:51:39.875 184 12328.33 67.60 55406.85 88888.00 2007-07-03 23:51:40.000 184 12328.35 67.53 55406.82 88888.00 2007-07-03 23:51:40.125 184 12328.38 67.55 55406.88 88888.00 2007-07-03 23:51:40.250 184 12328.35 67.60 55406.88 88888.00 2007-07-03 23:51:40.375 184 12328.40 67.60 55406.85 88888.00 2007-07-03 23:51:40.500 184 12328.40 67.60 55406.85 88888.00 2007-07-03 23:51:40.625 184 12328.48 67.65 55406.90 88888.00 2007-07-03 23:51:40.750 184 12328.42 67.60 55406.88 88888.00 2007-07-03 23:51:40.875 184 12328.30 67.55 55406.88 88888.00 2007-07-03 23:51:41.000 184 12328.35 67.53 55406.85 88888.00 2007-07-03 23:51:41.125 184 12328.35 67.58 55406.88 88888.00 2007-07-03 23:51:41.250 184 12328.33 67.58 55406.88 88888.00 2007-07-03 23:51:41.375 184 12328.35 67.50 55406.88 88888.00 2007-07-03 23:51:41.500 184 12328.38 67.50 55406.88 88888.00 2007-07-03 23:51:41.625 184 12328.38 67.50 55406.88 88888.00 2007-07-03 23:51:41.750 184 12328.38 67.47 55406.88 88888.00 2007-07-03 23:51:41.875 184 12328.38 67.45 55406.90 88888.00 2007-07-03 23:51:42.000 184 12328.38 67.38 55406.88 88888.00 2007-07-03 23:51:42.125 184 12328.50 67.42 55406.90 88888.00 2007-07-03 23:51:42.250 184 12328.52 67.45 55406.93 88888.00 2007-07-03 23:51:42.375 184 12328.58 67.47 55406.90 88888.00 2007-07-03 23:51:42.500 184 12328.50 67.45 55406.90 88888.00 2007-07-03 23:51:42.625 184 12328.55 67.38 55406.90 88888.00 2007-07-03 23:51:42.750 184 12328.52 67.40 55406.90 88888.00 2007-07-03 23:51:42.875 184 12328.50 67.40 55406.88 88888.00 2007-07-03 23:51:43.000 184 12328.48 67.38 55406.85 88888.00 2007-07-03 23:51:43.125 184 12328.45 67.38 55406.85 88888.00 2007-07-03 23:51:43.250 184 12328.50 67.38 55406.90 88888.00 2007-07-03 23:51:43.375 184 12328.52 67.35 55406.90 88888.00 2007-07-03 23:51:43.500 184 12328.45 67.35 55406.85 88888.00 2007-07-03 23:51:43.625 184 12328.45 67.42 55406.85 88888.00 2007-07-03 23:51:43.750 184 12328.42 67.42 55406.90 88888.00 2007-07-03 23:51:43.875 184 12328.38 67.40 55406.90 88888.00 2007-07-03 23:51:44.000 184 12328.40 67.33 55406.85 88888.00 2007-07-03 23:51:44.125 184 12328.40 67.35 55406.88 88888.00 2007-07-03 23:51:44.250 184 12328.45 67.35 55406.90 88888.00 2007-07-03 23:51:44.375 184 12328.52 67.33 55406.88 88888.00 2007-07-03 23:51:44.500 184 12328.52 67.28 55406.88 88888.00 2007-07-03 23:51:44.625 184 12328.52 67.30 55406.85 88888.00 2007-07-03 23:51:44.750 184 12328.58 67.28 55406.85 88888.00 2007-07-03 23:51:44.875 184 12328.62 67.25 55406.85 88888.00 2007-07-03 23:51:45.000 184 12328.55 67.25 55406.88 88888.00 2007-07-03 23:51:45.125 184 12328.55 67.25 55406.88 88888.00 2007-07-03 23:51:45.250 184 12328.60 67.30 55406.90 88888.00 2007-07-03 23:51:45.375 184 12328.65 67.33 55406.90 88888.00 2007-07-03 23:51:45.500 184 12328.62 67.30 55406.90 88888.00 2007-07-03 23:51:45.625 184 12328.58 67.25 55406.88 88888.00 2007-07-03 23:51:45.750 184 12328.60 67.28 55406.88 88888.00 2007-07-03 23:51:45.875 184 12328.65 67.28 55406.93 88888.00 2007-07-03 23:51:46.000 184 12328.67 67.28 55406.88 88888.00 2007-07-03 23:51:46.125 184 12328.67 67.22 55406.88 88888.00 2007-07-03 23:51:46.250 184 12328.67 67.17 55406.90 88888.00 2007-07-03 23:51:46.375 184 12328.73 67.22 55406.93 88888.00 2007-07-03 23:51:46.500 184 12328.75 67.20 55406.93 88888.00 2007-07-03 23:51:46.625 184 12328.73 67.22 55406.90 88888.00 2007-07-03 23:51:46.750 184 12328.70 67.20 55406.93 88888.00 2007-07-03 23:51:46.875 184 12328.67 67.17 55406.90 88888.00 2007-07-03 23:51:47.000 184 12328.75 67.20 55406.88 88888.00 2007-07-03 23:51:47.125 184 12328.77 67.17 55406.90 88888.00 2007-07-03 23:51:47.250 184 12328.67 67.12 55406.88 88888.00 2007-07-03 23:51:47.375 184 12328.67 67.12 55406.85 88888.00 2007-07-03 23:51:47.500 184 12328.70 67.17 55406.88 88888.00 2007-07-03 23:51:47.625 184 12328.67 67.15 55406.88 88888.00 2007-07-03 23:51:47.750 184 12328.73 67.12 55406.88 88888.00 2007-07-03 23:51:47.875 184 12328.73 67.10 55406.88 88888.00 2007-07-03 23:51:48.000 184 12328.77 67.12 55406.88 88888.00 2007-07-03 23:51:48.125 184 12328.77 67.12 55406.88 88888.00 2007-07-03 23:51:48.250 184 12328.73 67.10 55406.85 88888.00 2007-07-03 23:51:48.375 184 12328.73 67.12 55406.88 88888.00 2007-07-03 23:51:48.500 184 12328.80 67.12 55406.93 88888.00 2007-07-03 23:51:48.625 184 12328.85 67.15 55406.93 88888.00 2007-07-03 23:51:48.750 184 12328.80 67.10 55406.90 88888.00 2007-07-03 23:51:48.875 184 12328.75 67.00 55406.88 88888.00 2007-07-03 23:51:49.000 184 12328.80 66.95 55406.85 88888.00 2007-07-03 23:51:49.125 184 12328.85 67.00 55406.90 88888.00 2007-07-03 23:51:49.250 184 12328.85 67.10 55406.95 88888.00 2007-07-03 23:51:49.375 184 12328.85 67.12 55406.93 88888.00 2007-07-03 23:51:49.500 184 12328.83 67.05 55406.90 88888.00 2007-07-03 23:51:49.625 184 12328.75 66.97 55406.90 88888.00 2007-07-03 23:51:49.750 184 12328.75 66.97 55406.93 88888.00 2007-07-03 23:51:49.875 184 12328.77 67.00 55406.90 88888.00 2007-07-03 23:51:50.000 184 12328.80 66.97 55406.88 88888.00 2007-07-03 23:51:50.125 184 12328.80 66.95 55406.90 88888.00 2007-07-03 23:51:50.250 184 12328.77 66.92 55406.93 88888.00 2007-07-03 23:51:50.375 184 12328.85 66.97 55406.93 88888.00 2007-07-03 23:51:50.500 184 12328.88 67.05 55406.93 88888.00 2007-07-03 23:51:50.625 184 12328.95 67.05 55406.93 88888.00 2007-07-03 23:51:50.750 184 12329.00 66.95 55406.90 88888.00 2007-07-03 23:51:50.875 184 12328.92 66.90 55406.90 88888.00 2007-07-03 23:51:51.000 184 12328.92 66.90 55406.90 88888.00 2007-07-03 23:51:51.125 184 12328.92 66.90 55406.90 88888.00 2007-07-03 23:51:51.250 184 12328.88 66.88 55406.90 88888.00 2007-07-03 23:51:51.375 184 12328.92 66.88 55406.95 88888.00 2007-07-03 23:51:51.500 184 12328.98 66.90 55406.97 88888.00 2007-07-03 23:51:51.625 184 12328.98 66.88 55406.93 88888.00 2007-07-03 23:51:51.750 184 12328.92 66.83 55406.93 88888.00 2007-07-03 23:51:51.875 184 12328.88 66.85 55406.93 88888.00 2007-07-03 23:51:52.000 184 12328.90 66.85 55406.90 88888.00 2007-07-03 23:51:52.125 184 12328.95 66.88 55406.95 88888.00 2007-07-03 23:51:52.250 184 12328.95 66.80 55406.95 88888.00 2007-07-03 23:51:52.375 184 12329.00 66.80 55406.93 88888.00 2007-07-03 23:51:52.500 184 12328.98 66.80 55406.90 88888.00 2007-07-03 23:51:52.625 184 12328.95 66.75 55406.88 88888.00 2007-07-03 23:51:52.750 184 12328.92 66.75 55406.90 88888.00 2007-07-03 23:51:52.875 184 12328.92 66.80 55406.90 88888.00 2007-07-03 23:51:53.000 184 12328.85 66.80 55406.90 88888.00 2007-07-03 23:51:53.125 184 12328.85 66.78 55406.90 88888.00 2007-07-03 23:51:53.250 184 12328.85 66.75 55406.90 88888.00 2007-07-03 23:51:53.375 184 12328.85 66.70 55406.90 88888.00 2007-07-03 23:51:53.500 184 12328.80 66.70 55406.90 88888.00 2007-07-03 23:51:53.625 184 12328.83 66.72 55406.93 88888.00 2007-07-03 23:51:53.750 184 12328.88 66.70 55406.88 88888.00 2007-07-03 23:51:53.875 184 12328.90 66.67 55406.90 88888.00 2007-07-03 23:51:54.000 184 12328.90 66.67 55406.93 88888.00 2007-07-03 23:51:54.125 184 12328.88 66.65 55406.90 88888.00 2007-07-03 23:51:54.250 184 12328.90 66.65 55406.93 88888.00 2007-07-03 23:51:54.375 184 12328.98 66.67 55406.93 88888.00 2007-07-03 23:51:54.500 184 12329.00 66.67 55406.93 88888.00 2007-07-03 23:51:54.625 184 12329.05 66.70 55406.93 88888.00 2007-07-03 23:51:54.750 184 12329.15 66.65 55406.93 88888.00 2007-07-03 23:51:54.875 184 12329.10 66.60 55406.88 88888.00 2007-07-03 23:51:55.000 184 12329.10 66.65 55406.88 88888.00 2007-07-03 23:51:55.125 184 12329.15 66.67 55406.90 88888.00 2007-07-03 23:51:55.250 184 12329.08 66.60 55406.93 88888.00 2007-07-03 23:51:55.375 184 12329.08 66.65 55406.90 88888.00 2007-07-03 23:51:55.500 184 12329.02 66.58 55406.93 88888.00 2007-07-03 23:51:55.625 184 12328.92 66.55 55406.90 88888.00 2007-07-03 23:51:55.750 184 12328.95 66.60 55406.90 88888.00 2007-07-03 23:51:55.875 184 12329.00 66.62 55406.93 88888.00 2007-07-03 23:51:56.000 184 12328.95 66.58 55406.90 88888.00 2007-07-03 23:51:56.125 184 12328.98 66.58 55406.95 88888.00 2007-07-03 23:51:56.250 184 12328.92 66.60 55406.95 88888.00 2007-07-03 23:51:56.375 184 12328.92 66.60 55406.95 88888.00 2007-07-03 23:51:56.500 184 12328.92 66.55 55406.95 88888.00 2007-07-03 23:51:56.625 184 12328.95 66.53 55406.95 88888.00 2007-07-03 23:51:56.750 184 12328.95 66.55 55406.95 88888.00 2007-07-03 23:51:56.875 184 12328.95 66.58 55406.95 88888.00 2007-07-03 23:51:57.000 184 12329.02 66.50 55406.95 88888.00 2007-07-03 23:51:57.125 184 12329.02 66.53 55406.97 88888.00 2007-07-03 23:51:57.250 184 12329.02 66.47 55406.95 88888.00 2007-07-03 23:51:57.375 184 12329.05 66.45 55406.97 88888.00 2007-07-03 23:51:57.500 184 12329.00 66.47 55406.97 88888.00 2007-07-03 23:51:57.625 184 12329.02 66.50 55407.00 88888.00 2007-07-03 23:51:57.750 184 12329.08 66.53 55407.00 88888.00 2007-07-03 23:51:57.875 184 12329.02 66.50 55406.95 88888.00 2007-07-03 23:51:58.000 184 12329.02 66.45 55406.95 88888.00 2007-07-03 23:51:58.125 184 12328.98 66.45 55407.00 88888.00 2007-07-03 23:51:58.250 184 12328.98 66.40 55406.97 88888.00 2007-07-03 23:51:58.375 184 12328.95 66.42 55406.95 88888.00 2007-07-03 23:51:58.500 184 12328.92 66.45 55406.97 88888.00 2007-07-03 23:51:58.625 184 12328.90 66.45 55407.00 88888.00 2007-07-03 23:51:58.750 184 12328.85 66.45 55407.00 88888.00 2007-07-03 23:51:58.875 184 12328.83 66.40 55406.97 88888.00 2007-07-03 23:51:59.000 184 12328.80 66.40 55407.00 88888.00 2007-07-03 23:51:59.125 184 12328.83 66.47 55407.03 88888.00 2007-07-03 23:51:59.250 184 12328.88 66.42 55407.03 88888.00 2007-07-03 23:51:59.375 184 12328.90 66.45 55407.00 88888.00 2007-07-03 23:51:59.500 184 12328.88 66.40 55407.00 88888.00 2007-07-03 23:51:59.625 184 12328.90 66.45 55407.00 88888.00 2007-07-03 23:51:59.750 184 12328.88 66.47 55407.05 88888.00 2007-07-03 23:51:59.875 184 12328.85 66.45 55407.00 88888.00 2007-07-03 23:52:00.000 184 12328.80 66.40 55406.95 88888.00 2007-07-03 23:52:00.125 184 12328.90 66.40 55406.97 88888.00 2007-07-03 23:52:00.250 184 12328.88 66.40 55407.00 88888.00 2007-07-03 23:52:00.375 184 12328.88 66.40 55406.97 88888.00 2007-07-03 23:52:00.500 184 12328.88 66.45 55407.00 88888.00 2007-07-03 23:52:00.625 184 12328.92 66.47 55406.97 88888.00 2007-07-03 23:52:00.750 184 12328.95 66.42 55406.97 88888.00 2007-07-03 23:52:00.875 184 12328.92 66.42 55407.00 88888.00 2007-07-03 23:52:01.000 184 12328.83 66.42 55407.00 88888.00 2007-07-03 23:52:01.125 184 12328.80 66.45 55406.95 88888.00 2007-07-03 23:52:01.250 184 12328.85 66.45 55406.93 88888.00 2007-07-03 23:52:01.375 184 12328.90 66.47 55406.95 88888.00 2007-07-03 23:52:01.500 184 12328.95 66.45 55407.00 88888.00 2007-07-03 23:52:01.625 184 12328.85 66.42 55407.03 88888.00 2007-07-03 23:52:01.750 184 12328.77 66.45 55407.05 88888.00 2007-07-03 23:52:01.875 184 12328.73 66.40 55407.03 88888.00 2007-07-03 23:52:02.000 184 12328.73 66.40 55407.03 88888.00 2007-07-03 23:52:02.125 184 12328.80 66.45 55407.03 88888.00 2007-07-03 23:52:02.250 184 12328.75 66.42 55407.05 88888.00 2007-07-03 23:52:02.375 184 12328.75 66.40 55407.03 88888.00 2007-07-03 23:52:02.500 184 12328.73 66.40 55407.03 88888.00 2007-07-03 23:52:02.625 184 12328.67 66.47 55407.00 88888.00 2007-07-03 23:52:02.750 184 12328.70 66.50 55407.03 88888.00 2007-07-03 23:52:02.875 184 12328.67 66.45 55407.05 88888.00 2007-07-03 23:52:03.000 184 12328.67 66.42 55407.05 88888.00 2007-07-03 23:52:03.125 184 12328.70 66.50 55407.05 88888.00 2007-07-03 23:52:03.250 184 12328.65 66.53 55407.07 88888.00 2007-07-03 23:52:03.375 184 12328.62 66.53 55407.05 88888.00 2007-07-03 23:52:03.500 184 12328.60 66.55 55407.03 88888.00 2007-07-03 23:52:03.625 184 12328.60 66.53 55407.03 88888.00 2007-07-03 23:52:03.750 184 12328.65 66.55 55407.05 88888.00 2007-07-03 23:52:03.875 184 12328.75 66.60 55407.07 88888.00 2007-07-03 23:52:04.000 184 12328.70 66.58 55407.00 88888.00 2007-07-03 23:52:04.125 184 12328.65 66.58 55407.03 88888.00 2007-07-03 23:52:04.250 184 12328.62 66.62 55407.07 88888.00 2007-07-03 23:52:04.375 184 12328.58 66.62 55407.05 88888.00 2007-07-03 23:52:04.500 184 12328.55 66.65 55407.07 88888.00 2007-07-03 23:52:04.625 184 12328.60 66.62 55407.10 88888.00 2007-07-03 23:52:04.750 184 12328.55 66.60 55407.07 88888.00 2007-07-03 23:52:04.875 184 12328.48 66.60 55407.05 88888.00 2007-07-03 23:52:05.000 184 12328.45 66.58 55407.05 88888.00 2007-07-03 23:52:05.125 184 12328.42 66.58 55407.07 88888.00 2007-07-03 23:52:05.250 184 12328.40 66.60 55407.07 88888.00 2007-07-03 23:52:05.375 184 12328.38 66.65 55407.10 88888.00 2007-07-03 23:52:05.500 184 12328.33 66.60 55407.10 88888.00 2007-07-03 23:52:05.625 184 12328.30 66.62 55407.10 88888.00 2007-07-03 23:52:05.750 184 12328.30 66.70 55407.12 88888.00 2007-07-03 23:52:05.875 184 12328.27 66.72 55407.15 88888.00 2007-07-03 23:52:06.000 184 12328.27 66.75 55407.15 88888.00 2007-07-03 23:52:06.125 184 12328.30 66.75 55407.12 88888.00 2007-07-03 23:52:06.250 184 12328.30 66.70 55407.10 88888.00 2007-07-03 23:52:06.375 184 12328.40 66.80 55407.10 88888.00 2007-07-03 23:52:06.500 184 12328.52 66.85 55407.12 88888.00 2007-07-03 23:52:06.625 184 12328.50 66.83 55407.12 88888.00 2007-07-03 23:52:06.750 184 12328.33 66.83 55407.10 88888.00 2007-07-03 23:52:06.875 184 12328.17 66.80 55407.12 88888.00 2007-07-03 23:52:07.000 184 12328.17 66.78 55407.12 88888.00 2007-07-03 23:52:07.125 184 12328.23 66.78 55407.12 88888.00 2007-07-03 23:52:07.250 184 12328.27 66.83 55407.12 88888.00 2007-07-03 23:52:07.375 184 12328.30 66.83 55407.12 88888.00 2007-07-03 23:52:07.500 184 12328.27 66.80 55407.12 88888.00 2007-07-03 23:52:07.625 184 12328.27 66.85 55407.15 88888.00 2007-07-03 23:52:07.750 184 12328.17 66.90 55407.15 88888.00 2007-07-03 23:52:07.875 184 12328.17 66.88 55407.12 88888.00 2007-07-03 23:52:08.000 184 12328.25 66.92 55407.12 88888.00 2007-07-03 23:52:08.125 184 12328.20 66.90 55407.07 88888.00 2007-07-03 23:52:08.250 184 12328.08 66.90 55407.10 88888.00 2007-07-03 23:52:08.375 184 12328.10 66.90 55407.12 88888.00 2007-07-03 23:52:08.500 184 12328.23 66.95 55407.15 88888.00 2007-07-03 23:52:08.625 184 12328.27 66.97 55407.15 88888.00 2007-07-03 23:52:08.750 184 12328.17 66.95 55407.18 88888.00 2007-07-03 23:52:08.875 184 12328.08 66.97 55407.15 88888.00 2007-07-03 23:52:09.000 184 12328.08 67.00 55407.12 88888.00 2007-07-03 23:52:09.125 184 12328.10 67.05 55407.12 88888.00 2007-07-03 23:52:09.250 184 12328.10 67.00 55407.18 88888.00 2007-07-03 23:52:09.375 184 12328.10 67.03 55407.15 88888.00 2007-07-03 23:52:09.500 184 12328.10 67.08 55407.15 88888.00 2007-07-03 23:52:09.625 184 12328.10 67.12 55407.18 88888.00 2007-07-03 23:52:09.750 184 12328.10 67.12 55407.18 88888.00 2007-07-03 23:52:09.875 184 12328.02 67.10 55407.18 88888.00 2007-07-03 23:52:10.000 184 12328.00 67.12 55407.18 88888.00 2007-07-03 23:52:10.125 184 12328.05 67.17 55407.20 88888.00 2007-07-03 23:52:10.250 184 12328.05 67.17 55407.20 88888.00 2007-07-03 23:52:10.375 184 12328.08 67.20 55407.18 88888.00 2007-07-03 23:52:10.500 184 12328.10 67.20 55407.18 88888.00 2007-07-03 23:52:10.625 184 12328.00 67.20 55407.20 88888.00 2007-07-03 23:52:10.750 184 12328.02 67.22 55407.20 88888.00 2007-07-03 23:52:10.875 184 12328.02 67.25 55407.20 88888.00 2007-07-03 23:52:11.000 184 12327.98 67.22 55407.18 88888.00 2007-07-03 23:52:11.125 184 12327.95 67.25 55407.18 88888.00 2007-07-03 23:52:11.250 184 12327.90 67.20 55407.18 88888.00 2007-07-03 23:52:11.375 184 12327.90 67.22 55407.20 88888.00 2007-07-03 23:52:11.500 184 12327.83 67.22 55407.18 88888.00 2007-07-03 23:52:11.625 184 12327.85 67.25 55407.20 88888.00 2007-07-03 23:52:11.750 184 12327.90 67.30 55407.20 88888.00 2007-07-03 23:52:11.875 184 12327.95 67.30 55407.22 88888.00 2007-07-03 23:52:12.000 184 12327.92 67.35 55407.22 88888.00 2007-07-03 23:52:12.125 184 12327.90 67.35 55407.22 88888.00 2007-07-03 23:52:12.250 184 12327.90 67.35 55407.22 88888.00 2007-07-03 23:52:12.375 184 12327.98 67.38 55407.22 88888.00 2007-07-03 23:52:12.500 184 12328.02 67.38 55407.25 88888.00 2007-07-03 23:52:12.625 184 12328.00 67.35 55407.22 88888.00 2007-07-03 23:52:12.750 184 12327.98 67.40 55407.22 88888.00 2007-07-03 23:52:12.875 184 12327.85 67.40 55407.25 88888.00 2007-07-03 23:52:13.000 184 12327.70 67.30 55407.20 88888.00 2007-07-03 23:52:13.125 184 12327.65 67.33 55407.18 88888.00 2007-07-03 23:52:13.250 184 12327.65 67.33 55407.20 88888.00 2007-07-03 23:52:13.375 184 12327.70 67.35 55407.18 88888.00 2007-07-03 23:52:13.500 184 12327.73 67.35 55407.18 88888.00 2007-07-03 23:52:13.625 184 12327.75 67.38 55407.22 88888.00 2007-07-03 23:52:13.750 184 12327.73 67.40 55407.22 88888.00 2007-07-03 23:52:13.875 184 12327.73 67.40 55407.20 88888.00 2007-07-03 23:52:14.000 184 12327.77 67.42 55407.22 88888.00 2007-07-03 23:52:14.125 184 12327.77 67.42 55407.20 88888.00 2007-07-03 23:52:14.250 184 12327.70 67.45 55407.20 88888.00 2007-07-03 23:52:14.375 184 12327.65 67.42 55407.18 88888.00 2007-07-03 23:52:14.500 184 12327.67 67.45 55407.18 88888.00 2007-07-03 23:52:14.625 184 12327.67 67.40 55407.18 88888.00 2007-07-03 23:52:14.750 184 12327.70 67.42 55407.20 88888.00 2007-07-03 23:52:14.875 184 12327.67 67.45 55407.22 88888.00 2007-07-03 23:52:15.000 184 12327.65 67.47 55407.20 88888.00 2007-07-03 23:52:15.125 184 12327.65 67.45 55407.18 88888.00 2007-07-03 23:52:15.250 184 12327.62 67.42 55407.20 88888.00 2007-07-03 23:52:15.375 184 12327.65 67.40 55407.20 88888.00 2007-07-03 23:52:15.500 184 12327.73 67.42 55407.20 88888.00 2007-07-03 23:52:15.625 184 12327.77 67.50 55407.20 88888.00 2007-07-03 23:52:15.750 184 12327.80 67.55 55407.20 88888.00 2007-07-03 23:52:15.875 184 12327.75 67.55 55407.22 88888.00 2007-07-03 23:52:16.000 184 12327.67 67.50 55407.20 88888.00 2007-07-03 23:52:16.125 184 12327.60 67.55 55407.22 88888.00 2007-07-03 23:52:16.250 184 12327.55 67.55 55407.22 88888.00 2007-07-03 23:52:16.375 184 12327.67 67.58 55407.22 88888.00 2007-07-03 23:52:16.500 184 12327.67 67.55 55407.25 88888.00 2007-07-03 23:52:16.625 184 12327.62 67.55 55407.22 88888.00 2007-07-03 23:52:16.750 184 12327.55 67.53 55407.22 88888.00 2007-07-03 23:52:16.875 184 12327.48 67.53 55407.20 88888.00 2007-07-03 23:52:17.000 184 12327.52 67.60 55407.22 88888.00 2007-07-03 23:52:17.125 184 12327.58 67.58 55407.22 88888.00 2007-07-03 23:52:17.250 184 12327.52 67.58 55407.25 88888.00 2007-07-03 23:52:17.375 184 12327.55 67.58 55407.22 88888.00 2007-07-03 23:52:17.500 184 12327.52 67.50 55407.20 88888.00 2007-07-03 23:52:17.625 184 12327.45 67.42 55407.20 88888.00 2007-07-03 23:52:17.750 184 12327.38 67.53 55407.18 88888.00 2007-07-03 23:52:17.875 184 12327.38 67.58 55407.22 88888.00 2007-07-03 23:52:18.000 184 12327.45 67.53 55407.25 88888.00 2007-07-03 23:52:18.125 184 12327.50 67.55 55407.20 88888.00 2007-07-03 23:52:18.250 184 12327.45 67.55 55407.20 88888.00 2007-07-03 23:52:18.375 184 12327.38 67.50 55407.18 88888.00 2007-07-03 23:52:18.500 184 12327.33 67.53 55407.20 88888.00 2007-07-03 23:52:18.625 184 12327.33 67.53 55407.20 88888.00 2007-07-03 23:52:18.750 184 12327.38 67.50 55407.20 88888.00 2007-07-03 23:52:18.875 184 12327.42 67.47 55407.22 88888.00 2007-07-03 23:52:19.000 184 12327.42 67.47 55407.20 88888.00 2007-07-03 23:52:19.125 184 12327.30 67.55 55407.20 88888.00 2007-07-03 23:52:19.250 184 12327.27 67.55 55407.20 88888.00 2007-07-03 23:52:19.375 184 12327.27 67.53 55407.22 88888.00 2007-07-03 23:52:19.500 184 12327.25 67.58 55407.22 88888.00 2007-07-03 23:52:19.625 184 12327.30 67.60 55407.25 88888.00 2007-07-03 23:52:19.750 184 12327.35 67.58 55407.22 88888.00 2007-07-03 23:52:19.875 184 12327.35 67.53 55407.20 88888.00 2007-07-03 23:52:20.000 184 12327.38 67.50 55407.22 88888.00 2007-07-03 23:52:20.125 184 12327.38 67.47 55407.22 88888.00 2007-07-03 23:52:20.250 184 12327.33 67.50 55407.25 88888.00 2007-07-03 23:52:20.375 184 12327.27 67.50 55407.22 88888.00 2007-07-03 23:52:20.500 184 12327.30 67.47 55407.22 88888.00 2007-07-03 23:52:20.625 184 12327.35 67.45 55407.20 88888.00 2007-07-03 23:52:20.750 184 12327.38 67.50 55407.20 88888.00 2007-07-03 23:52:20.875 184 12327.38 67.53 55407.18 88888.00 2007-07-03 23:52:21.000 184 12327.35 67.50 55407.15 88888.00 2007-07-03 23:52:21.125 184 12327.27 67.50 55407.18 88888.00 2007-07-03 23:52:21.250 184 12327.23 67.45 55407.20 88888.00 2007-07-03 23:52:21.375 184 12327.23 67.47 55407.18 88888.00 2007-07-03 23:52:21.500 184 12327.23 67.50 55407.22 88888.00 2007-07-03 23:52:21.625 184 12327.27 67.45 55407.22 88888.00 2007-07-03 23:52:21.750 184 12327.23 67.38 55407.20 88888.00 2007-07-03 23:52:21.875 184 12327.17 67.38 55407.20 88888.00 2007-07-03 23:52:22.000 184 12327.20 67.47 55407.22 88888.00 2007-07-03 23:52:22.125 184 12327.20 67.53 55407.25 88888.00 2007-07-03 23:52:22.250 184 12327.20 67.45 55407.22 88888.00 2007-07-03 23:52:22.375 184 12327.20 67.42 55407.25 88888.00 2007-07-03 23:52:22.500 184 12327.17 67.47 55407.25 88888.00 2007-07-03 23:52:22.625 184 12327.17 67.50 55407.22 88888.00 2007-07-03 23:52:22.750 184 12327.20 67.50 55407.20 88888.00 2007-07-03 23:52:22.875 184 12327.17 67.45 55407.20 88888.00 2007-07-03 23:52:23.000 184 12327.20 67.50 55407.18 88888.00 2007-07-03 23:52:23.125 184 12327.20 67.40 55407.20 88888.00 2007-07-03 23:52:23.250 184 12327.20 67.40 55407.20 88888.00 2007-07-03 23:52:23.375 184 12327.17 67.38 55407.20 88888.00 2007-07-03 23:52:23.500 184 12327.25 67.40 55407.22 88888.00 2007-07-03 23:52:23.625 184 12327.15 67.35 55407.20 88888.00 2007-07-03 23:52:23.750 184 12327.08 67.33 55407.20 88888.00 2007-07-03 23:52:23.875 184 12327.00 67.38 55407.20 88888.00 2007-07-03 23:52:24.000 184 12327.08 67.35 55407.20 88888.00 2007-07-03 23:52:24.125 184 12327.12 67.33 55407.20 88888.00 2007-07-03 23:52:24.250 184 12327.10 67.25 55407.20 88888.00 2007-07-03 23:52:24.375 184 12327.08 67.25 55407.18 88888.00 2007-07-03 23:52:24.500 184 12327.10 67.28 55407.15 88888.00 2007-07-03 23:52:24.625 184 12327.12 67.22 55407.15 88888.00 2007-07-03 23:52:24.750 184 12327.15 67.30 55407.20 88888.00 2007-07-03 23:52:24.875 184 12327.20 67.35 55407.25 88888.00 2007-07-03 23:52:25.000 184 12327.17 67.30 55407.22 88888.00 2007-07-03 23:52:25.125 184 12327.12 67.25 55407.20 88888.00 2007-07-03 23:52:25.250 184 12327.17 67.30 55407.22 88888.00 2007-07-03 23:52:25.375 184 12327.23 67.33 55407.20 88888.00 2007-07-03 23:52:25.500 184 12327.12 67.30 55407.18 88888.00 2007-07-03 23:52:25.625 184 12327.10 67.33 55407.22 88888.00 2007-07-03 23:52:25.750 184 12327.10 67.30 55407.22 88888.00 2007-07-03 23:52:25.875 184 12327.12 67.30 55407.20 88888.00 2007-07-03 23:52:26.000 184 12327.10 67.28 55407.20 88888.00 2007-07-03 23:52:26.125 184 12327.10 67.28 55407.20 88888.00 2007-07-03 23:52:26.250 184 12327.15 67.30 55407.20 88888.00 2007-07-03 23:52:26.375 184 12327.15 67.28 55407.20 88888.00 2007-07-03 23:52:26.500 184 12327.12 67.30 55407.20 88888.00 2007-07-03 23:52:26.625 184 12327.12 67.35 55407.20 88888.00 2007-07-03 23:52:26.750 184 12327.02 67.33 55407.20 88888.00 2007-07-03 23:52:26.875 184 12327.05 67.28 55407.18 88888.00 2007-07-03 23:52:27.000 184 12327.02 67.25 55407.18 88888.00 2007-07-03 23:52:27.125 184 12327.00 67.25 55407.18 88888.00 2007-07-03 23:52:27.250 184 12326.98 67.20 55407.15 88888.00 2007-07-03 23:52:27.375 184 12327.08 67.25 55407.18 88888.00 2007-07-03 23:52:27.500 184 12327.08 67.28 55407.18 88888.00 2007-07-03 23:52:27.625 184 12326.98 67.25 55407.15 88888.00 2007-07-03 23:52:27.750 184 12326.98 67.22 55407.18 88888.00 2007-07-03 23:52:27.875 184 12327.10 67.17 55407.18 88888.00 2007-07-03 23:52:28.000 184 12327.12 67.22 55407.20 88888.00 2007-07-03 23:52:28.125 184 12327.08 67.22 55407.20 88888.00 2007-07-03 23:52:28.250 184 12327.05 67.17 55407.22 88888.00 2007-07-03 23:52:28.375 184 12327.15 67.22 55407.22 88888.00 2007-07-03 23:52:28.500 184 12327.15 67.22 55407.22 88888.00 2007-07-03 23:52:28.625 184 12327.15 67.20 55407.22 88888.00 2007-07-03 23:52:28.750 184 12327.08 67.22 55407.20 88888.00 2007-07-03 23:52:28.875 184 12326.98 67.20 55407.20 88888.00 2007-07-03 23:52:29.000 184 12326.95 67.17 55407.20 88888.00 2007-07-03 23:52:29.125 184 12327.02 67.20 55407.20 88888.00 2007-07-03 23:52:29.250 184 12327.05 67.20 55407.20 88888.00 2007-07-03 23:52:29.375 184 12327.10 67.17 55407.18 88888.00 2007-07-03 23:52:29.500 184 12327.10 67.17 55407.18 88888.00 2007-07-03 23:52:29.625 184 12327.08 67.15 55407.18 88888.00 2007-07-03 23:52:29.750 184 12327.08 67.15 55407.18 88888.00 2007-07-03 23:52:29.875 184 12327.10 67.17 55407.15 88888.00 2007-07-03 23:52:30.000 184 12327.15 67.17 55407.15 88888.00 2007-07-03 23:52:30.125 184 12327.17 67.15 55407.18 88888.00 2007-07-03 23:52:30.250 184 12327.10 67.10 55407.18 88888.00 2007-07-03 23:52:30.375 184 12327.12 67.10 55407.18 88888.00 2007-07-03 23:52:30.500 184 12327.17 67.12 55407.18 88888.00 2007-07-03 23:52:30.625 184 12327.15 67.12 55407.18 88888.00 2007-07-03 23:52:30.750 184 12327.08 67.08 55407.12 88888.00 2007-07-03 23:52:30.875 184 12327.00 67.08 55407.12 88888.00 2007-07-03 23:52:31.000 184 12327.12 67.12 55407.18 88888.00 2007-07-03 23:52:31.125 184 12327.20 67.15 55407.20 88888.00 2007-07-03 23:52:31.250 184 12327.20 67.12 55407.18 88888.00 2007-07-03 23:52:31.375 184 12327.15 67.15 55407.15 88888.00 2007-07-03 23:52:31.500 184 12327.12 67.15 55407.15 88888.00 2007-07-03 23:52:31.625 184 12327.15 67.22 55407.18 88888.00 2007-07-03 23:52:31.750 184 12327.12 67.15 55407.12 88888.00 2007-07-03 23:52:31.875 184 12327.12 67.08 55407.10 88888.00 2007-07-03 23:52:32.000 184 12327.12 67.08 55407.12 88888.00 2007-07-03 23:52:32.125 184 12327.17 67.12 55407.15 88888.00 2007-07-03 23:52:32.250 184 12327.15 67.15 55407.12 88888.00 2007-07-03 23:52:32.375 184 12327.12 67.10 55407.12 88888.00 2007-07-03 23:52:32.500 184 12327.15 67.12 55407.15 88888.00 2007-07-03 23:52:32.625 184 12327.15 67.12 55407.12 88888.00 2007-07-03 23:52:32.750 184 12327.15 67.15 55407.12 88888.00 2007-07-03 23:52:32.875 184 12327.12 67.12 55407.15 88888.00 2007-07-03 23:52:33.000 184 12327.05 67.12 55407.12 88888.00 2007-07-03 23:52:33.125 184 12327.02 67.15 55407.18 88888.00 2007-07-03 23:52:33.250 184 12327.12 67.15 55407.18 88888.00 2007-07-03 23:52:33.375 184 12327.20 67.17 55407.18 88888.00 2007-07-03 23:52:33.500 184 12327.17 67.08 55407.12 88888.00 2007-07-03 23:52:33.625 184 12327.10 67.08 55407.15 88888.00 2007-07-03 23:52:33.750 184 12327.10 67.08 55407.15 88888.00 2007-07-03 23:52:33.875 184 12327.05 67.05 55407.12 88888.00 2007-07-03 23:52:34.000 184 12327.05 67.10 55407.12 88888.00 2007-07-03 23:52:34.125 184 12327.12 67.12 55407.15 88888.00 2007-07-03 23:52:34.250 184 12327.05 67.10 55407.15 88888.00 2007-07-03 23:52:34.375 184 12327.02 67.10 55407.12 88888.00 2007-07-03 23:52:34.500 184 12327.02 67.10 55407.10 88888.00 2007-07-03 23:52:34.625 184 12327.08 67.08 55407.10 88888.00 2007-07-03 23:52:34.750 184 12327.08 67.08 55407.12 88888.00 2007-07-03 23:52:34.875 184 12327.10 67.08 55407.12 88888.00 2007-07-03 23:52:35.000 184 12327.12 67.08 55407.15 88888.00 2007-07-03 23:52:35.125 184 12327.17 67.10 55407.12 88888.00 2007-07-03 23:52:35.250 184 12327.20 67.08 55407.12 88888.00 2007-07-03 23:52:35.375 184 12327.27 67.12 55407.10 88888.00 2007-07-03 23:52:35.500 184 12327.23 67.10 55407.07 88888.00 2007-07-03 23:52:35.625 184 12327.17 67.03 55407.10 88888.00 2007-07-03 23:52:35.750 184 12327.25 67.08 55407.12 88888.00 2007-07-03 23:52:35.875 184 12327.30 67.10 55407.10 88888.00 2007-07-03 23:52:36.000 184 12327.17 67.03 55407.10 88888.00 2007-07-03 23:52:36.125 184 12327.15 67.05 55407.12 88888.00 2007-07-03 23:52:36.250 184 12327.12 67.08 55407.15 88888.00 2007-07-03 23:52:36.375 184 12327.08 67.05 55407.15 88888.00 2007-07-03 23:52:36.500 184 12327.12 67.00 55407.12 88888.00 2007-07-03 23:52:36.625 184 12327.23 67.00 55407.12 88888.00 2007-07-03 23:52:36.750 184 12327.17 67.00 55407.12 88888.00 2007-07-03 23:52:36.875 184 12327.15 67.05 55407.12 88888.00 2007-07-03 23:52:37.000 184 12327.20 67.05 55407.15 88888.00 2007-07-03 23:52:37.125 184 12327.27 67.00 55407.12 88888.00 2007-07-03 23:52:37.250 184 12327.33 67.03 55407.15 88888.00 2007-07-03 23:52:37.375 184 12327.38 67.08 55407.18 88888.00 2007-07-03 23:52:37.500 184 12327.38 67.03 55407.12 88888.00 2007-07-03 23:52:37.625 184 12327.30 67.03 55407.15 88888.00 2007-07-03 23:52:37.750 184 12327.30 67.05 55407.12 88888.00 2007-07-03 23:52:37.875 184 12327.33 67.00 55407.12 88888.00 2007-07-03 23:52:38.000 184 12327.33 66.97 55407.10 88888.00 2007-07-03 23:52:38.125 184 12327.33 67.03 55407.10 88888.00 2007-07-03 23:52:38.250 184 12327.30 67.08 55407.15 88888.00 2007-07-03 23:52:38.375 184 12327.20 67.08 55407.18 88888.00 2007-07-03 23:52:38.500 184 12327.15 67.00 55407.15 88888.00 2007-07-03 23:52:38.625 184 12327.25 67.05 55407.12 88888.00 2007-07-03 23:52:38.750 184 12327.30 67.05 55407.15 88888.00 2007-07-03 23:52:38.875 184 12327.25 67.03 55407.10 88888.00 2007-07-03 23:52:39.000 184 12327.27 66.95 55407.07 88888.00 2007-07-03 23:52:39.125 184 12327.30 67.00 55407.15 88888.00 2007-07-03 23:52:39.250 184 12327.23 66.95 55407.15 88888.00 2007-07-03 23:52:39.375 184 12327.23 66.92 55407.12 88888.00 2007-07-03 23:52:39.500 184 12327.27 66.92 55407.10 88888.00 2007-07-03 23:52:39.625 184 12327.30 66.97 55407.12 88888.00 2007-07-03 23:52:39.750 184 12327.38 67.05 55407.15 88888.00 2007-07-03 23:52:39.875 184 12327.40 67.03 55407.15 88888.00 2007-07-03 23:52:40.000 184 12327.33 66.95 55407.07 88888.00 2007-07-03 23:52:40.125 184 12327.27 66.90 55407.07 88888.00 2007-07-03 23:52:40.250 184 12327.27 66.97 55407.10 88888.00 2007-07-03 23:52:40.375 184 12327.25 66.95 55407.07 88888.00 2007-07-03 23:52:40.500 184 12327.27 66.92 55407.10 88888.00 2007-07-03 23:52:40.625 184 12327.30 67.00 55407.10 88888.00 2007-07-03 23:52:40.750 184 12327.33 67.03 55407.10 88888.00 2007-07-03 23:52:40.875 184 12327.35 67.00 55407.07 88888.00 2007-07-03 23:52:41.000 184 12327.27 66.90 55407.07 88888.00 2007-07-03 23:52:41.125 184 12327.33 66.88 55407.10 88888.00 2007-07-03 23:52:41.250 184 12327.42 66.97 55407.15 88888.00 2007-07-03 23:52:41.375 184 12327.40 67.00 55407.12 88888.00 2007-07-03 23:52:41.500 184 12327.30 66.97 55407.12 88888.00 2007-07-03 23:52:41.625 184 12327.27 66.88 55407.12 88888.00 2007-07-03 23:52:41.750 184 12327.27 66.88 55407.10 88888.00 2007-07-03 23:52:41.875 184 12327.30 66.88 55407.10 88888.00 2007-07-03 23:52:42.000 184 12327.27 66.92 55407.10 88888.00 2007-07-03 23:52:42.125 184 12327.25 66.95 55407.15 88888.00 2007-07-03 23:52:42.250 184 12327.33 66.97 55407.15 88888.00 2007-07-03 23:52:42.375 184 12327.38 66.95 55407.10 88888.00 2007-07-03 23:52:42.500 184 12327.30 66.83 55407.05 88888.00 2007-07-03 23:52:42.625 184 12327.25 66.88 55407.07 88888.00 2007-07-03 23:52:42.750 184 12327.30 66.92 55407.12 88888.00 2007-07-03 23:52:42.875 184 12327.38 66.88 55407.12 88888.00 2007-07-03 23:52:43.000 184 12327.48 66.85 55407.12 88888.00 2007-07-03 23:52:43.125 184 12327.45 66.88 55407.12 88888.00 2007-07-03 23:52:43.250 184 12327.40 66.88 55407.12 88888.00 2007-07-03 23:52:43.375 184 12327.38 66.97 55407.12 88888.00 2007-07-03 23:52:43.500 184 12327.40 66.95 55407.15 88888.00 2007-07-03 23:52:43.625 184 12327.35 66.95 55407.10 88888.00 2007-07-03 23:52:43.750 184 12327.30 66.95 55407.07 88888.00 2007-07-03 23:52:43.875 184 12327.27 66.90 55407.07 88888.00 2007-07-03 23:52:44.000 184 12327.30 66.95 55407.07 88888.00 2007-07-03 23:52:44.125 184 12327.30 66.97 55407.10 88888.00 2007-07-03 23:52:44.250 184 12327.27 66.92 55407.10 88888.00 2007-07-03 23:52:44.375 184 12327.33 66.92 55407.10 88888.00 2007-07-03 23:52:44.500 184 12327.35 66.90 55407.10 88888.00 2007-07-03 23:52:44.625 184 12327.38 66.95 55407.10 88888.00 2007-07-03 23:52:44.750 184 12327.35 66.97 55407.07 88888.00 2007-07-03 23:52:44.875 184 12327.38 66.95 55407.10 88888.00 2007-07-03 23:52:45.000 184 12327.35 66.88 55407.05 88888.00 2007-07-03 23:52:45.125 184 12327.30 66.85 55407.05 88888.00 2007-07-03 23:52:45.250 184 12327.27 66.80 55407.07 88888.00 2007-07-03 23:52:45.375 184 12327.35 66.83 55407.07 88888.00 2007-07-03 23:52:45.500 184 12327.33 66.92 55407.10 88888.00 2007-07-03 23:52:45.625 184 12327.27 66.95 55407.10 88888.00 2007-07-03 23:52:45.750 184 12327.27 66.90 55407.12 88888.00 2007-07-03 23:52:45.875 184 12327.35 66.92 55407.12 88888.00 2007-07-03 23:52:46.000 184 12327.38 66.95 55407.10 88888.00 2007-07-03 23:52:46.125 184 12327.35 66.92 55407.10 88888.00 2007-07-03 23:52:46.250 184 12327.27 66.88 55407.10 88888.00 2007-07-03 23:52:46.375 184 12327.27 66.90 55407.12 88888.00 2007-07-03 23:52:46.500 184 12327.25 66.95 55407.10 88888.00 2007-07-03 23:52:46.625 184 12327.30 66.92 55407.10 88888.00 2007-07-03 23:52:46.750 184 12327.35 66.90 55407.10 88888.00 2007-07-03 23:52:46.875 184 12327.45 66.92 55407.12 88888.00 2007-07-03 23:52:47.000 184 12327.40 66.95 55407.10 88888.00 2007-07-03 23:52:47.125 184 12327.38 66.95 55407.12 88888.00 2007-07-03 23:52:47.250 184 12327.42 66.97 55407.12 88888.00 2007-07-03 23:52:47.375 184 12327.45 66.92 55407.12 88888.00 2007-07-03 23:52:47.500 184 12327.38 66.92 55407.10 88888.00 2007-07-03 23:52:47.625 184 12327.40 67.00 55407.10 88888.00 2007-07-03 23:52:47.750 184 12327.42 66.97 55407.10 88888.00 2007-07-03 23:52:47.875 184 12327.42 66.95 55407.10 88888.00 2007-07-03 23:52:48.000 184 12327.45 66.95 55407.07 88888.00 2007-07-03 23:52:48.125 184 12327.38 67.00 55407.07 88888.00 2007-07-03 23:52:48.250 184 12327.38 67.03 55407.12 88888.00 2007-07-03 23:52:48.375 184 12327.40 67.03 55407.12 88888.00 2007-07-03 23:52:48.500 184 12327.40 67.00 55407.10 88888.00 2007-07-03 23:52:48.625 184 12327.40 67.05 55407.10 88888.00 2007-07-03 23:52:48.750 184 12327.38 67.03 55407.12 88888.00 2007-07-03 23:52:48.875 184 12327.35 66.97 55407.10 88888.00 2007-07-03 23:52:49.000 184 12327.42 66.97 55407.10 88888.00 2007-07-03 23:52:49.125 184 12327.52 67.00 55407.07 88888.00 2007-07-03 23:52:49.250 184 12327.45 67.03 55407.10 88888.00 2007-07-03 23:52:49.375 184 12327.42 67.08 55407.07 88888.00 2007-07-03 23:52:49.500 184 12327.40 67.08 55407.07 88888.00 2007-07-03 23:52:49.625 184 12327.40 67.08 55407.05 88888.00 2007-07-03 23:52:49.750 184 12327.42 67.10 55407.07 88888.00 2007-07-03 23:52:49.875 184 12327.42 67.08 55407.10 88888.00 2007-07-03 23:52:50.000 184 12327.40 67.03 55407.07 88888.00 2007-07-03 23:52:50.125 184 12327.40 67.08 55407.07 88888.00 2007-07-03 23:52:50.250 184 12327.38 67.10 55407.12 88888.00 2007-07-03 23:52:50.375 184 12327.38 67.12 55407.10 88888.00 2007-07-03 23:52:50.500 184 12327.35 67.05 55407.03 88888.00 2007-07-03 23:52:50.625 184 12327.27 67.05 55407.03 88888.00 2007-07-03 23:52:50.750 184 12327.25 67.10 55407.05 88888.00 2007-07-03 23:52:50.875 184 12327.30 67.10 55407.10 88888.00 2007-07-03 23:52:51.000 184 12327.35 67.15 55407.07 88888.00 2007-07-03 23:52:51.125 184 12327.42 67.15 55407.07 88888.00 2007-07-03 23:52:51.250 184 12327.42 67.12 55407.07 88888.00 2007-07-03 23:52:51.375 184 12327.48 67.17 55407.07 88888.00 2007-07-03 23:52:51.500 184 12327.48 67.17 55407.05 88888.00 2007-07-03 23:52:51.625 184 12327.48 67.17 55407.07 88888.00 2007-07-03 23:52:51.750 184 12327.48 67.17 55407.07 88888.00 2007-07-03 23:52:51.875 184 12327.48 67.17 55407.07 88888.00 2007-07-03 23:52:52.000 184 12327.45 67.17 55407.07 88888.00 2007-07-03 23:52:52.125 184 12327.50 67.22 55407.10 88888.00 2007-07-03 23:52:52.250 184 12327.52 67.28 55407.10 88888.00 2007-07-03 23:52:52.375 184 12327.48 67.28 55407.07 88888.00 2007-07-03 23:52:52.500 184 12327.48 67.28 55407.05 88888.00 2007-07-03 23:52:52.625 184 12327.52 67.28 55407.05 88888.00 2007-07-03 23:52:52.750 184 12327.48 67.22 55407.03 88888.00 2007-07-03 23:52:52.875 184 12327.42 67.28 55407.07 88888.00 2007-07-03 23:52:53.000 184 12327.40 67.28 55407.05 88888.00 2007-07-03 23:52:53.125 184 12327.40 67.28 55407.07 88888.00 2007-07-03 23:52:53.250 184 12327.48 67.30 55407.12 88888.00 2007-07-03 23:52:53.375 184 12327.52 67.33 55407.10 88888.00 2007-07-03 23:52:53.500 184 12327.48 67.35 55407.07 88888.00 2007-07-03 23:52:53.625 184 12327.48 67.33 55407.05 88888.00 2007-07-03 23:52:53.750 184 12327.48 67.35 55407.07 88888.00 2007-07-03 23:52:53.875 184 12327.52 67.38 55407.07 88888.00 2007-07-03 23:52:54.000 184 12327.58 67.38 55407.05 88888.00 2007-07-03 23:52:54.125 184 12327.58 67.40 55407.03 88888.00 2007-07-03 23:52:54.250 184 12327.55 67.45 55407.03 88888.00 2007-07-03 23:52:54.375 184 12327.48 67.40 55407.03 88888.00 2007-07-03 23:52:54.500 184 12327.42 67.38 55407.00 88888.00 2007-07-03 23:52:54.625 184 12327.48 67.35 55407.03 88888.00 2007-07-03 23:52:54.750 184 12327.50 67.40 55407.03 88888.00 2007-07-03 23:52:54.875 184 12327.42 67.42 55407.03 88888.00 2007-07-03 23:52:55.000 184 12327.42 67.42 55407.03 88888.00 2007-07-03 23:52:55.125 184 12327.42 67.42 55407.03 88888.00 2007-07-03 23:52:55.250 184 12327.48 67.42 55407.03 88888.00 2007-07-03 23:52:55.375 184 12327.55 67.42 55407.00 88888.00 2007-07-03 23:52:55.500 184 12327.60 67.45 55407.00 88888.00 2007-07-03 23:52:55.625 184 12327.52 67.47 55407.00 88888.00 2007-07-03 23:52:55.750 184 12327.48 67.53 55407.03 88888.00 2007-07-03 23:52:55.875 184 12327.52 67.53 55407.00 88888.00 2007-07-03 23:52:56.000 184 12327.48 67.53 55406.95 88888.00 2007-07-03 23:52:56.125 184 12327.40 67.53 55406.95 88888.00 2007-07-03 23:52:56.250 184 12327.50 67.58 55407.03 88888.00 2007-07-03 23:52:56.375 184 12327.65 67.60 55407.03 88888.00 2007-07-03 23:52:56.500 184 12327.65 67.58 55407.03 88888.00 2007-07-03 23:52:56.625 184 12327.62 67.58 55407.03 88888.00 2007-07-03 23:52:56.750 184 12327.60 67.58 55407.03 88888.00 2007-07-03 23:52:56.875 184 12327.62 67.62 55407.05 88888.00 2007-07-03 23:52:57.000 184 12327.62 67.62 55407.05 88888.00 2007-07-03 23:52:57.125 184 12327.67 67.62 55407.03 88888.00 2007-07-03 23:52:57.250 184 12327.70 67.65 55407.05 88888.00 2007-07-03 23:52:57.375 184 12327.65 67.65 55407.03 88888.00 2007-07-03 23:52:57.500 184 12327.52 67.65 55407.03 88888.00 2007-07-03 23:52:57.625 184 12327.52 67.62 55407.03 88888.00 2007-07-03 23:52:57.750 184 12327.55 67.72 55407.00 88888.00 2007-07-03 23:52:57.875 184 12327.48 67.72 55407.00 88888.00 2007-07-03 23:52:58.000 184 12327.45 67.67 55407.00 88888.00 2007-07-03 23:52:58.125 184 12327.50 67.67 55406.97 88888.00 2007-07-03 23:52:58.250 184 12327.55 67.72 55407.00 88888.00 2007-07-03 23:52:58.375 184 12327.60 67.75 55407.03 88888.00 2007-07-03 23:52:58.500 184 12327.65 67.75 55407.05 88888.00 2007-07-03 23:52:58.625 184 12327.70 67.70 55407.05 88888.00 2007-07-03 23:52:58.750 184 12327.65 67.72 55407.03 88888.00 2007-07-03 23:52:58.875 184 12327.60 67.75 55407.05 88888.00 2007-07-03 23:52:59.000 184 12327.67 67.80 55407.03 88888.00 2007-07-03 23:52:59.125 184 12327.77 67.88 55407.05 88888.00 2007-07-03 23:52:59.250 184 12327.70 67.85 55407.05 88888.00 2007-07-03 23:52:59.375 184 12327.70 67.88 55407.05 88888.00 2007-07-03 23:52:59.500 184 12327.67 67.85 55407.03 88888.00 2007-07-03 23:52:59.625 184 12327.62 67.78 55406.97 88888.00 2007-07-03 23:52:59.750 184 12327.60 67.83 55407.00 88888.00 2007-07-03 23:52:59.875 184 12327.65 67.88 55407.03 88888.00 2007-07-03 23:53:00.000 184 12327.67 67.85 55407.05 88888.00 2007-07-03 23:53:00.125 184 12327.67 67.85 55407.05 88888.00 2007-07-03 23:53:00.250 184 12327.65 67.88 55407.05 88888.00 2007-07-03 23:53:00.375 184 12327.62 67.90 55406.97 88888.00 2007-07-03 23:53:00.500 184 12327.58 67.85 55407.00 88888.00 2007-07-03 23:53:00.625 184 12327.58 67.90 55407.05 88888.00 2007-07-03 23:53:00.750 184 12327.58 67.90 55407.05 88888.00 2007-07-03 23:53:00.875 184 12327.50 67.88 55407.05 88888.00 2007-07-03 23:53:01.000 184 12327.55 67.92 55407.05 88888.00 2007-07-03 23:53:01.125 184 12327.58 67.90 55407.03 88888.00 2007-07-03 23:53:01.250 184 12327.50 67.83 55407.03 88888.00 2007-07-03 23:53:01.375 184 12327.48 67.88 55407.03 88888.00 2007-07-03 23:53:01.500 184 12327.42 67.90 55407.00 88888.00 2007-07-03 23:53:01.625 184 12327.50 67.95 55407.00 88888.00 2007-07-03 23:53:01.750 184 12327.58 67.90 55406.97 88888.00 2007-07-03 23:53:01.875 184 12327.55 67.88 55407.03 88888.00 2007-07-03 23:53:02.000 184 12327.60 67.90 55407.00 88888.00 2007-07-03 23:53:02.125 184 12327.60 67.92 55407.03 88888.00 2007-07-03 23:53:02.250 184 12327.50 67.90 55407.03 88888.00 2007-07-03 23:53:02.375 184 12327.52 67.88 55407.00 88888.00 2007-07-03 23:53:02.500 184 12327.62 67.92 55407.00 88888.00 2007-07-03 23:53:02.625 184 12327.60 67.97 55407.03 88888.00 2007-07-03 23:53:02.750 184 12327.48 67.88 55407.05 88888.00 2007-07-03 23:53:02.875 184 12327.50 67.92 55407.03 88888.00 2007-07-03 23:53:03.000 184 12327.55 67.95 55407.05 88888.00 2007-07-03 23:53:03.125 184 12327.52 67.95 55407.05 88888.00 2007-07-03 23:53:03.250 184 12327.52 67.92 55407.07 88888.00 2007-07-03 23:53:03.375 184 12327.55 67.95 55407.05 88888.00 2007-07-03 23:53:03.500 184 12327.50 67.90 55407.07 88888.00 2007-07-03 23:53:03.625 184 12327.50 67.92 55407.07 88888.00 2007-07-03 23:53:03.750 184 12327.45 67.92 55407.03 88888.00 2007-07-03 23:53:03.875 184 12327.42 67.90 55407.05 88888.00 2007-07-03 23:53:04.000 184 12327.45 67.83 55407.00 88888.00 2007-07-03 23:53:04.125 184 12327.55 67.92 55407.05 88888.00 2007-07-03 23:53:04.250 184 12327.52 67.85 55407.03 88888.00 2007-07-03 23:53:04.375 184 12327.40 67.85 55407.00 88888.00 2007-07-03 23:53:04.500 184 12327.40 67.85 55407.03 88888.00 2007-07-03 23:53:04.625 184 12327.45 67.90 55407.03 88888.00 2007-07-03 23:53:04.750 184 12327.42 67.90 55407.03 88888.00 2007-07-03 23:53:04.875 184 12327.33 67.90 55407.05 88888.00 2007-07-03 23:53:05.000 184 12327.33 67.88 55407.05 88888.00 2007-07-03 23:53:05.125 184 12327.33 67.83 55407.03 88888.00 2007-07-03 23:53:05.250 184 12327.33 67.80 55407.03 88888.00 2007-07-03 23:53:05.375 184 12327.30 67.83 55407.05 88888.00 2007-07-03 23:53:05.500 184 12327.35 67.88 55407.07 88888.00 2007-07-03 23:53:05.625 184 12327.30 67.85 55407.03 88888.00 2007-07-03 23:53:05.750 184 12327.27 67.83 55407.05 88888.00 2007-07-03 23:53:05.875 184 12327.30 67.83 55407.05 88888.00 2007-07-03 23:53:06.000 184 12327.30 67.83 55407.05 88888.00 2007-07-03 23:53:06.125 184 12327.35 67.80 55407.07 88888.00 2007-07-03 23:53:06.250 184 12327.27 67.80 55407.05 88888.00 2007-07-03 23:53:06.375 184 12327.30 67.83 55407.05 88888.00 2007-07-03 23:53:06.500 184 12327.33 67.78 55407.05 88888.00 2007-07-03 23:53:06.625 184 12327.35 67.75 55407.07 88888.00 2007-07-03 23:53:06.750 184 12327.42 67.83 55407.10 88888.00 2007-07-03 23:53:06.875 184 12327.40 67.80 55407.05 88888.00 2007-07-03 23:53:07.000 184 12327.30 67.75 55407.05 88888.00 2007-07-03 23:53:07.125 184 12327.25 67.70 55407.10 88888.00 2007-07-03 23:53:07.250 184 12327.27 67.67 55407.10 88888.00 2007-07-03 23:53:07.375 184 12327.25 67.67 55407.10 88888.00 2007-07-03 23:53:07.500 184 12327.23 67.65 55407.05 88888.00 2007-07-03 23:53:07.625 184 12327.33 67.67 55407.05 88888.00 2007-07-03 23:53:07.750 184 12327.30 67.70 55407.05 88888.00 2007-07-03 23:53:07.875 184 12327.27 67.67 55407.10 88888.00 2007-07-03 23:53:08.000 184 12327.25 67.67 55407.12 88888.00 2007-07-03 23:53:08.125 184 12327.25 67.62 55407.10 88888.00 2007-07-03 23:53:08.250 184 12327.17 67.50 55407.07 88888.00 2007-07-03 23:53:08.375 184 12327.20 67.55 55407.07 88888.00 2007-07-03 23:53:08.500 184 12327.20 67.60 55407.12 88888.00 2007-07-03 23:53:08.625 184 12327.23 67.58 55407.12 88888.00 2007-07-03 23:53:08.750 184 12327.17 67.58 55407.07 88888.00 2007-07-03 23:53:08.875 184 12327.17 67.55 55407.07 88888.00 2007-07-03 23:53:09.000 184 12327.17 67.60 55407.07 88888.00 2007-07-03 23:53:09.125 184 12327.20 67.62 55407.10 88888.00 2007-07-03 23:53:09.250 184 12327.20 67.60 55407.10 88888.00 2007-07-03 23:53:09.375 184 12327.20 67.62 55407.15 88888.00 2007-07-03 23:53:09.500 184 12327.17 67.62 55407.15 88888.00 2007-07-03 23:53:09.625 184 12327.15 67.60 55407.12 88888.00 2007-07-03 23:53:09.750 184 12327.15 67.58 55407.10 88888.00 2007-07-03 23:53:09.875 184 12327.20 67.58 55407.15 88888.00 2007-07-03 23:53:10.000 184 12327.20 67.55 55407.10 88888.00 2007-07-03 23:53:10.125 184 12327.17 67.47 55407.10 88888.00 2007-07-03 23:53:10.250 184 12327.17 67.45 55407.07 88888.00 2007-07-03 23:53:10.375 184 12327.10 67.45 55407.10 88888.00 2007-07-03 23:53:10.500 184 12327.12 67.47 55407.10 88888.00 2007-07-03 23:53:10.625 184 12327.17 67.45 55407.10 88888.00 2007-07-03 23:53:10.750 184 12327.12 67.42 55407.10 88888.00 2007-07-03 23:53:10.875 184 12327.15 67.42 55407.07 88888.00 2007-07-03 23:53:11.000 184 12327.10 67.40 55407.07 88888.00 2007-07-03 23:53:11.125 184 12327.10 67.38 55407.10 88888.00 2007-07-03 23:53:11.250 184 12327.08 67.38 55407.10 88888.00 2007-07-03 23:53:11.375 184 12327.08 67.40 55407.10 88888.00 2007-07-03 23:53:11.500 184 12327.08 67.42 55407.15 88888.00 2007-07-03 23:53:11.625 184 12327.05 67.42 55407.18 88888.00 2007-07-03 23:53:11.750 184 12327.02 67.40 55407.15 88888.00 2007-07-03 23:53:11.875 184 12327.02 67.35 55407.12 88888.00 2007-07-03 23:53:12.000 184 12327.05 67.35 55407.12 88888.00 2007-07-03 23:53:12.125 184 12327.02 67.33 55407.12 88888.00 2007-07-03 23:53:12.250 184 12327.05 67.38 55407.18 88888.00 2007-07-03 23:53:12.375 184 12327.08 67.42 55407.15 88888.00 2007-07-03 23:53:12.500 184 12327.05 67.35 55407.12 88888.00 2007-07-03 23:53:12.625 184 12327.08 67.25 55407.12 88888.00 2007-07-03 23:53:12.750 184 12327.05 67.20 55407.10 88888.00 2007-07-03 23:53:12.875 184 12327.05 67.22 55407.12 88888.00 2007-07-03 23:53:13.000 184 12327.02 67.25 55407.12 88888.00 2007-07-03 23:53:13.125 184 12326.92 67.17 55407.12 88888.00 2007-07-03 23:53:13.250 184 12326.88 67.15 55407.15 88888.00 2007-07-03 23:53:13.375 184 12326.95 67.20 55407.15 88888.00 2007-07-03 23:53:13.500 184 12326.90 67.20 55407.15 88888.00 2007-07-03 23:53:13.625 184 12326.92 67.22 55407.15 88888.00 2007-07-03 23:53:13.750 184 12326.95 67.22 55407.12 88888.00 2007-07-03 23:53:13.875 184 12326.98 67.25 55407.12 88888.00 2007-07-03 23:53:14.000 184 12327.00 67.25 55407.15 88888.00 2007-07-03 23:53:14.125 184 12326.98 67.25 55407.15 88888.00 2007-07-03 23:53:14.250 184 12326.92 67.20 55407.10 88888.00 2007-07-03 23:53:14.375 184 12326.88 67.15 55407.10 88888.00 2007-07-03 23:53:14.500 184 12326.85 67.12 55407.12 88888.00 2007-07-03 23:53:14.625 184 12326.90 67.15 55407.12 88888.00 2007-07-03 23:53:14.750 184 12326.92 67.15 55407.12 88888.00 2007-07-03 23:53:14.875 184 12326.90 67.12 55407.10 88888.00 2007-07-03 23:53:15.000 184 12326.88 67.20 55407.12 88888.00 2007-07-03 23:53:15.125 184 12326.90 67.17 55407.15 88888.00 2007-07-03 23:53:15.250 184 12326.88 67.17 55407.15 88888.00 2007-07-03 23:53:15.375 184 12326.88 67.15 55407.12 88888.00 2007-07-03 23:53:15.500 184 12326.83 67.15 55407.18 88888.00 2007-07-03 23:53:15.625 184 12326.75 67.17 55407.15 88888.00 2007-07-03 23:53:15.750 184 12326.70 67.15 55407.15 88888.00 2007-07-03 23:53:15.875 184 12326.77 67.17 55407.15 88888.00 2007-07-03 23:53:16.000 184 12326.83 67.20 55407.15 88888.00 2007-07-03 23:53:16.125 184 12326.90 67.20 55407.18 88888.00 2007-07-03 23:53:16.250 184 12326.85 67.17 55407.18 88888.00 2007-07-03 23:53:16.375 184 12326.85 67.20 55407.18 88888.00 2007-07-03 23:53:16.500 184 12326.83 67.20 55407.18 88888.00 2007-07-03 23:53:16.625 184 12326.83 67.17 55407.12 88888.00 2007-07-03 23:53:16.750 184 12326.85 67.15 55407.10 88888.00 2007-07-03 23:53:16.875 184 12326.88 67.22 55407.18 88888.00 2007-07-03 23:53:17.000 184 12326.92 67.25 55407.20 88888.00 2007-07-03 23:53:17.125 184 12326.90 67.17 55407.18 88888.00 2007-07-03 23:53:17.250 184 12326.85 67.20 55407.20 88888.00 2007-07-03 23:53:17.375 184 12326.88 67.22 55407.20 88888.00 2007-07-03 23:53:17.500 184 12326.85 67.20 55407.22 88888.00 2007-07-03 23:53:17.625 184 12326.88 67.17 55407.20 88888.00 2007-07-03 23:53:17.750 184 12326.83 67.15 55407.20 88888.00 2007-07-03 23:53:17.875 184 12326.77 67.20 55407.18 88888.00 2007-07-03 23:53:18.000 184 12326.83 67.20 55407.18 88888.00 2007-07-03 23:53:18.125 184 12326.80 67.22 55407.18 88888.00 2007-07-03 23:53:18.250 184 12326.75 67.20 55407.18 88888.00 2007-07-03 23:53:18.375 184 12326.77 67.15 55407.15 88888.00 2007-07-03 23:53:18.500 184 12326.75 67.15 55407.15 88888.00 2007-07-03 23:53:18.625 184 12326.67 67.17 55407.18 88888.00 2007-07-03 23:53:18.750 184 12326.62 67.17 55407.20 88888.00 2007-07-03 23:53:18.875 184 12326.62 67.15 55407.18 88888.00 2007-07-03 23:53:19.000 184 12326.67 67.15 55407.18 88888.00 2007-07-03 23:53:19.125 184 12326.65 67.22 55407.18 88888.00 2007-07-03 23:53:19.250 184 12326.65 67.28 55407.20 88888.00 2007-07-03 23:53:19.375 184 12326.73 67.30 55407.22 88888.00 2007-07-03 23:53:19.500 184 12326.67 67.25 55407.18 88888.00 2007-07-03 23:53:19.625 184 12326.67 67.22 55407.18 88888.00 2007-07-03 23:53:19.750 184 12326.70 67.25 55407.18 88888.00 2007-07-03 23:53:19.875 184 12326.67 67.20 55407.15 88888.00 2007-07-03 23:53:20.000 184 12326.55 67.22 55407.18 88888.00 2007-07-03 23:53:20.125 184 12326.50 67.25 55407.18 88888.00 2007-07-03 23:53:20.250 184 12326.50 67.20 55407.22 88888.00 2007-07-03 23:53:20.375 184 12326.52 67.22 55407.18 88888.00 2007-07-03 23:53:20.500 184 12326.52 67.25 55407.18 88888.00 2007-07-03 23:53:20.625 184 12326.52 67.25 55407.15 88888.00 2007-07-03 23:53:20.750 184 12326.58 67.28 55407.20 88888.00 2007-07-03 23:53:20.875 184 12326.60 67.25 55407.20 88888.00 2007-07-03 23:53:21.000 184 12326.58 67.28 55407.18 88888.00 2007-07-03 23:53:21.125 184 12326.50 67.30 55407.22 88888.00 2007-07-03 23:53:21.250 184 12326.40 67.30 55407.22 88888.00 2007-07-03 23:53:21.375 184 12326.52 67.33 55407.22 88888.00 2007-07-03 23:53:21.500 184 12326.58 67.28 55407.20 88888.00 2007-07-03 23:53:21.625 184 12326.52 67.28 55407.18 88888.00 2007-07-03 23:53:21.750 184 12326.50 67.30 55407.15 88888.00 2007-07-03 23:53:21.875 184 12326.52 67.33 55407.18 88888.00 2007-07-03 23:53:22.000 184 12326.52 67.38 55407.15 88888.00 2007-07-03 23:53:22.125 184 12326.55 67.38 55407.18 88888.00 2007-07-03 23:53:22.250 184 12326.52 67.28 55407.18 88888.00 2007-07-03 23:53:22.375 184 12326.52 67.25 55407.18 88888.00 2007-07-03 23:53:22.500 184 12326.48 67.22 55407.18 88888.00 2007-07-03 23:53:22.625 184 12326.48 67.25 55407.18 88888.00 2007-07-03 23:53:22.750 184 12326.48 67.33 55407.20 88888.00 2007-07-03 23:53:22.875 184 12326.48 67.38 55407.22 88888.00 2007-07-03 23:53:23.000 184 12326.50 67.33 55407.22 88888.00 2007-07-03 23:53:23.125 184 12326.42 67.35 55407.25 88888.00 2007-07-03 23:53:23.250 184 12326.42 67.33 55407.22 88888.00 2007-07-03 23:53:23.375 184 12326.42 67.33 55407.20 88888.00 2007-07-03 23:53:23.500 184 12326.38 67.30 55407.20 88888.00 2007-07-03 23:53:23.625 184 12326.42 67.30 55407.18 88888.00 2007-07-03 23:53:23.750 184 12326.48 67.30 55407.18 88888.00 2007-07-03 23:53:23.875 184 12326.50 67.28 55407.18 88888.00 2007-07-03 23:53:24.000 184 12326.48 67.35 55407.15 88888.00 2007-07-03 23:53:24.125 184 12326.50 67.42 55407.20 88888.00 2007-07-03 23:53:24.250 184 12326.50 67.42 55407.20 88888.00 2007-07-03 23:53:24.375 184 12326.50 67.40 55407.18 88888.00 2007-07-03 23:53:24.500 184 12326.50 67.38 55407.18 88888.00 2007-07-03 23:53:24.625 184 12326.48 67.38 55407.20 88888.00 2007-07-03 23:53:24.750 184 12326.50 67.38 55407.20 88888.00 2007-07-03 23:53:24.875 184 12326.52 67.40 55407.20 88888.00 2007-07-03 23:53:25.000 184 12326.50 67.42 55407.20 88888.00 2007-07-03 23:53:25.125 184 12326.42 67.38 55407.22 88888.00 2007-07-03 23:53:25.250 184 12326.35 67.38 55407.20 88888.00 2007-07-03 23:53:25.375 184 12326.35 67.38 55407.18 88888.00 2007-07-03 23:53:25.500 184 12326.42 67.38 55407.18 88888.00 2007-07-03 23:53:25.625 184 12326.48 67.35 55407.18 88888.00 2007-07-03 23:53:25.750 184 12326.42 67.35 55407.18 88888.00 2007-07-03 23:53:25.875 184 12326.42 67.38 55407.20 88888.00 2007-07-03 23:53:26.000 184 12326.42 67.33 55407.20 88888.00 2007-07-03 23:53:26.125 184 12326.38 67.33 55407.20 88888.00 2007-07-03 23:53:26.250 184 12326.33 67.33 55407.18 88888.00 2007-07-03 23:53:26.375 184 12326.35 67.33 55407.18 88888.00 2007-07-03 23:53:26.500 184 12326.40 67.30 55407.20 88888.00 2007-07-03 23:53:26.625 184 12326.35 67.28 55407.20 88888.00 2007-07-03 23:53:26.750 184 12326.38 67.38 55407.22 88888.00 2007-07-03 23:53:26.875 184 12326.42 67.42 55407.22 88888.00 2007-07-03 23:53:27.000 184 12326.38 67.33 55407.20 88888.00 2007-07-03 23:53:27.125 184 12326.25 67.28 55407.18 88888.00 2007-07-03 23:53:27.250 184 12326.20 67.25 55407.15 88888.00 2007-07-03 23:53:27.375 184 12326.23 67.28 55407.18 88888.00 2007-07-03 23:53:27.500 184 12326.30 67.33 55407.20 88888.00 2007-07-03 23:53:27.625 184 12326.30 67.33 55407.18 88888.00 2007-07-03 23:53:27.750 184 12326.25 67.25 55407.15 88888.00 2007-07-03 23:53:27.875 184 12326.30 67.30 55407.18 88888.00 2007-07-03 23:53:28.000 184 12326.40 67.33 55407.15 88888.00 2007-07-03 23:53:28.125 184 12326.50 67.38 55407.18 88888.00 2007-07-03 23:53:28.250 184 12326.42 67.30 55407.15 88888.00 2007-07-03 23:53:28.375 184 12326.33 67.25 55407.18 88888.00 2007-07-03 23:53:28.500 184 12326.30 67.22 55407.15 88888.00 2007-07-03 23:53:28.625 184 12326.35 67.25 55407.18 88888.00 2007-07-03 23:53:28.750 184 12326.35 67.25 55407.20 88888.00 2007-07-03 23:53:28.875 184 12326.33 67.28 55407.18 88888.00 2007-07-03 23:53:29.000 184 12326.38 67.25 55407.15 88888.00 2007-07-03 23:53:29.125 184 12326.38 67.22 55407.15 88888.00 2007-07-03 23:53:29.250 184 12326.38 67.25 55407.15 88888.00 2007-07-03 23:53:29.375 184 12326.38 67.28 55407.15 88888.00 2007-07-03 23:53:29.500 184 12326.35 67.30 55407.15 88888.00 2007-07-03 23:53:29.625 184 12326.42 67.30 55407.20 88888.00 2007-07-03 23:53:29.750 184 12326.40 67.30 55407.18 88888.00 2007-07-03 23:53:29.875 184 12326.42 67.30 55407.18 88888.00 2007-07-03 23:53:30.000 184 12326.40 67.28 55407.15 88888.00 2007-07-03 23:53:30.125 184 12326.35 67.28 55407.15 88888.00 2007-07-03 23:53:30.250 184 12326.30 67.28 55407.15 88888.00 2007-07-03 23:53:30.375 184 12326.30 67.22 55407.12 88888.00 2007-07-03 23:53:30.500 184 12326.30 67.20 55407.15 88888.00 2007-07-03 23:53:30.625 184 12326.30 67.22 55407.15 88888.00 2007-07-03 23:53:30.750 184 12326.27 67.28 55407.15 88888.00 2007-07-03 23:53:30.875 184 12326.25 67.35 55407.18 88888.00 2007-07-03 23:53:31.000 184 12326.30 67.28 55407.15 88888.00 2007-07-03 23:53:31.125 184 12326.30 67.22 55407.15 88888.00 2007-07-03 23:53:31.250 184 12326.38 67.20 55407.15 88888.00 2007-07-03 23:53:31.375 184 12326.45 67.20 55407.12 88888.00 2007-07-03 23:53:31.500 184 12326.48 67.25 55407.15 88888.00 2007-07-03 23:53:31.625 184 12326.45 67.20 55407.15 88888.00 2007-07-03 23:53:31.750 184 12326.35 67.20 55407.15 88888.00 2007-07-03 23:53:31.875 184 12326.25 67.17 55407.15 88888.00 2007-07-03 23:53:32.000 184 12326.40 67.22 55407.18 88888.00 2007-07-03 23:53:32.125 184 12326.45 67.22 55407.18 88888.00 2007-07-03 23:53:32.250 184 12326.40 67.20 55407.15 88888.00 2007-07-03 23:53:32.375 184 12326.45 67.22 55407.15 88888.00 2007-07-03 23:53:32.500 184 12326.52 67.25 55407.15 88888.00 2007-07-03 23:53:32.625 184 12326.50 67.22 55407.12 88888.00 2007-07-03 23:53:32.750 184 12326.42 67.17 55407.10 88888.00 2007-07-03 23:53:32.875 184 12326.38 67.20 55407.12 88888.00 2007-07-03 23:53:33.000 184 12326.33 67.20 55407.12 88888.00 2007-07-03 23:53:33.125 184 12326.40 67.17 55407.12 88888.00 2007-07-03 23:53:33.250 184 12326.40 67.17 55407.10 88888.00 2007-07-03 23:53:33.375 184 12326.42 67.17 55407.12 88888.00 2007-07-03 23:53:33.500 184 12326.35 67.15 55407.10 88888.00 2007-07-03 23:53:33.625 184 12326.33 67.15 55407.10 88888.00 2007-07-03 23:53:33.750 184 12326.38 67.10 55407.12 88888.00 2007-07-03 23:53:33.875 184 12326.40 67.12 55407.12 88888.00 2007-07-03 23:53:34.000 184 12326.38 67.15 55407.07 88888.00 2007-07-03 23:53:34.125 184 12326.42 67.17 55407.10 88888.00 2007-07-03 23:53:34.250 184 12326.50 67.15 55407.15 88888.00 2007-07-03 23:53:34.375 184 12326.50 67.12 55407.10 88888.00 2007-07-03 23:53:34.500 184 12326.48 67.08 55407.10 88888.00 2007-07-03 23:53:34.625 184 12326.42 67.12 55407.12 88888.00 2007-07-03 23:53:34.750 184 12326.50 67.12 55407.12 88888.00 2007-07-03 23:53:34.875 184 12326.62 67.15 55407.10 88888.00 2007-07-03 23:53:35.000 184 12326.70 67.17 55407.12 88888.00 2007-07-03 23:53:35.125 184 12326.58 67.10 55407.12 88888.00 2007-07-03 23:53:35.250 184 12326.48 67.08 55407.10 88888.00 2007-07-03 23:53:35.375 184 12326.45 67.08 55407.05 88888.00 2007-07-03 23:53:35.500 184 12326.50 67.08 55407.07 88888.00 2007-07-03 23:53:35.625 184 12326.48 67.10 55407.05 88888.00 2007-07-03 23:53:35.750 184 12326.48 67.08 55407.07 88888.00 2007-07-03 23:53:35.875 184 12326.52 67.12 55407.10 88888.00 2007-07-03 23:53:36.000 184 12326.55 67.10 55407.07 88888.00 2007-07-03 23:53:36.125 184 12326.55 67.08 55407.10 88888.00 2007-07-03 23:53:36.250 184 12326.58 67.05 55407.07 88888.00 2007-07-03 23:53:36.375 184 12326.60 67.05 55407.03 88888.00 2007-07-03 23:53:36.500 184 12326.60 67.03 55407.03 88888.00 2007-07-03 23:53:36.625 184 12326.58 67.00 55407.00 88888.00 2007-07-03 23:53:36.750 184 12326.62 67.05 55407.00 88888.00 2007-07-03 23:53:36.875 184 12326.67 67.10 55407.03 88888.00 2007-07-03 23:53:37.000 184 12326.70 67.12 55407.00 88888.00 2007-07-03 23:53:37.125 184 12326.65 67.08 55407.00 88888.00 2007-07-03 23:53:37.250 184 12326.70 67.03 55407.03 88888.00 2007-07-03 23:53:37.375 184 12326.73 67.00 55407.00 88888.00 2007-07-03 23:53:37.500 184 12326.73 67.05 55407.03 88888.00 2007-07-03 23:53:37.625 184 12326.70 67.10 55407.03 88888.00 2007-07-03 23:53:37.750 184 12326.70 67.08 55407.03 88888.00 2007-07-03 23:53:37.875 184 12326.65 67.03 55407.03 88888.00 2007-07-03 23:53:38.000 184 12326.73 67.05 55407.00 88888.00 2007-07-03 23:53:38.125 184 12326.80 67.05 55407.03 88888.00 2007-07-03 23:53:38.250 184 12326.80 67.10 55407.05 88888.00 2007-07-03 23:53:38.375 184 12326.83 67.12 55407.05 88888.00 2007-07-03 23:53:38.500 184 12326.75 67.10 55407.00 88888.00 2007-07-03 23:53:38.625 184 12326.67 67.10 55407.00 88888.00 2007-07-03 23:53:38.750 184 12326.67 67.08 55406.95 88888.00 2007-07-03 23:53:38.875 184 12326.70 67.05 55406.95 88888.00 2007-07-03 23:53:39.000 184 12326.73 67.08 55406.97 88888.00 2007-07-03 23:53:39.125 184 12326.75 67.10 55406.97 88888.00 2007-07-03 23:53:39.250 184 12326.77 67.12 55406.97 88888.00 2007-07-03 23:53:39.375 184 12326.75 67.08 55406.97 88888.00 2007-07-03 23:53:39.500 184 12326.75 67.10 55406.97 88888.00 2007-07-03 23:53:39.625 184 12326.77 67.12 55406.97 88888.00 2007-07-03 23:53:39.750 184 12326.77 67.08 55406.97 88888.00 2007-07-03 23:53:39.875 184 12326.85 67.15 55407.00 88888.00 2007-07-03 23:53:40.000 184 12326.83 67.08 55406.97 88888.00 2007-07-03 23:53:40.125 184 12326.73 67.05 55406.95 88888.00 2007-07-03 23:53:40.250 184 12326.77 67.10 55406.97 88888.00 2007-07-03 23:53:40.375 184 12326.88 67.12 55406.97 88888.00 2007-07-03 23:53:40.500 184 12326.88 67.12 55406.97 88888.00 2007-07-03 23:53:40.625 184 12326.90 67.10 55406.95 88888.00 2007-07-03 23:53:40.750 184 12326.88 67.10 55406.95 88888.00 2007-07-03 23:53:40.875 184 12326.77 67.05 55406.95 88888.00 2007-07-03 23:53:41.000 184 12326.75 67.05 55406.93 88888.00 2007-07-03 23:53:41.125 184 12326.80 67.10 55406.93 88888.00 2007-07-03 23:53:41.250 184 12326.73 67.03 55406.95 88888.00 2007-07-03 23:53:41.375 184 12326.70 67.10 55406.95 88888.00 2007-07-03 23:53:41.500 184 12326.70 67.15 55406.95 88888.00 2007-07-03 23:53:41.625 184 12326.73 67.15 55406.95 88888.00 2007-07-03 23:53:41.750 184 12326.67 67.08 55406.90 88888.00 2007-07-03 23:53:41.875 184 12326.73 67.05 55406.93 88888.00 2007-07-03 23:53:42.000 184 12326.77 67.10 55406.90 88888.00 2007-07-03 23:53:42.125 184 12326.77 67.08 55406.90 88888.00 2007-07-03 23:53:42.250 184 12326.70 67.08 55406.90 88888.00 2007-07-03 23:53:42.375 184 12326.67 67.08 55406.88 88888.00 2007-07-03 23:53:42.500 184 12326.75 67.05 55406.90 88888.00 2007-07-03 23:53:42.625 184 12326.85 67.12 55406.90 88888.00 2007-07-03 23:53:42.750 184 12326.85 67.15 55406.93 88888.00 2007-07-03 23:53:42.875 184 12326.77 67.12 55406.90 88888.00 2007-07-03 23:53:43.000 184 12326.75 67.10 55406.93 88888.00 2007-07-03 23:53:43.125 184 12326.67 67.08 55406.90 88888.00 2007-07-03 23:53:43.250 184 12326.65 67.05 55406.93 88888.00 2007-07-03 23:53:43.375 184 12326.73 67.10 55406.90 88888.00 2007-07-03 23:53:43.500 184 12326.70 67.12 55406.90 88888.00 2007-07-03 23:53:43.625 184 12326.65 67.12 55406.90 88888.00 2007-07-03 23:53:43.750 184 12326.67 67.15 55406.93 88888.00 2007-07-03 23:53:43.875 184 12326.70 67.08 55406.93 88888.00 2007-07-03 23:53:44.000 184 12326.65 67.00 55406.85 88888.00 2007-07-03 23:53:44.125 184 12326.65 67.00 55406.88 88888.00 2007-07-03 23:53:44.250 184 12326.77 67.08 55406.90 88888.00 2007-07-03 23:53:44.375 184 12326.77 67.10 55406.93 88888.00 2007-07-03 23:53:44.500 184 12326.73 67.05 55406.90 88888.00 2007-07-03 23:53:44.625 184 12326.67 67.03 55406.90 88888.00 2007-07-03 23:53:44.750 184 12326.65 67.03 55406.90 88888.00 2007-07-03 23:53:44.875 184 12326.67 67.08 55406.95 88888.00 2007-07-03 23:53:45.000 184 12326.70 67.12 55406.93 88888.00 2007-07-03 23:53:45.125 184 12326.65 67.12 55406.95 88888.00 2007-07-03 23:53:45.250 184 12326.62 67.05 55406.93 88888.00 2007-07-03 23:53:45.375 184 12326.65 67.05 55406.88 88888.00 2007-07-03 23:53:45.500 184 12326.70 67.08 55406.93 88888.00 2007-07-03 23:53:45.625 184 12326.70 67.10 55406.90 88888.00 2007-07-03 23:53:45.750 184 12326.65 67.10 55406.90 88888.00 2007-07-03 23:53:45.875 184 12326.67 67.12 55406.93 88888.00 2007-07-03 23:53:46.000 184 12326.70 67.12 55406.90 88888.00 2007-07-03 23:53:46.125 184 12326.62 67.10 55406.93 88888.00 2007-07-03 23:53:46.250 184 12326.62 67.10 55406.88 88888.00 2007-07-03 23:53:46.375 184 12326.62 67.10 55406.88 88888.00 2007-07-03 23:53:46.500 184 12326.65 67.10 55406.90 88888.00 2007-07-03 23:53:46.625 184 12326.58 67.12 55406.90 88888.00 2007-07-03 23:53:46.750 184 12326.58 67.17 55406.93 88888.00 2007-07-03 23:53:46.875 184 12326.58 67.20 55406.93 88888.00 2007-07-03 23:53:47.000 184 12326.55 67.20 55406.88 88888.00 2007-07-03 23:53:47.125 184 12326.48 67.22 55406.93 88888.00 2007-07-03 23:53:47.250 184 12326.45 67.12 55406.93 88888.00 2007-07-03 23:53:47.375 184 12326.48 67.15 55406.93 88888.00 2007-07-03 23:53:47.500 184 12326.45 67.17 55406.93 88888.00 2007-07-03 23:53:47.625 184 12326.45 67.15 55406.90 88888.00 2007-07-03 23:53:47.750 184 12326.42 67.12 55406.90 88888.00 2007-07-03 23:53:47.875 184 12326.40 67.10 55406.93 88888.00 2007-07-03 23:53:48.000 184 12326.42 67.12 55406.95 88888.00 2007-07-03 23:53:48.125 184 12326.45 67.15 55406.93 88888.00 2007-07-03 23:53:48.250 184 12326.38 67.15 55406.90 88888.00 2007-07-03 23:53:48.375 184 12326.30 67.12 55406.90 88888.00 2007-07-03 23:53:48.500 184 12326.35 67.15 55406.93 88888.00 2007-07-03 23:53:48.625 184 12326.38 67.17 55406.95 88888.00 2007-07-03 23:53:48.750 184 12326.35 67.17 55406.95 88888.00 2007-07-03 23:53:48.875 184 12326.30 67.20 55406.97 88888.00 2007-07-03 23:53:49.000 184 12326.27 67.17 55406.93 88888.00 2007-07-03 23:53:49.125 184 12326.27 67.10 55406.93 88888.00 2007-07-03 23:53:49.250 184 12326.25 67.10 55406.95 88888.00 2007-07-03 23:53:49.375 184 12326.30 67.17 55406.95 88888.00 2007-07-03 23:53:49.500 184 12326.38 67.25 55406.97 88888.00 2007-07-03 23:53:49.625 184 12326.30 67.20 55406.95 88888.00 2007-07-03 23:53:49.750 184 12326.20 67.20 55406.95 88888.00 2007-07-03 23:53:49.875 184 12326.12 67.17 55406.93 88888.00 2007-07-03 23:53:50.000 184 12326.08 67.20 55406.95 88888.00 2007-07-03 23:53:50.125 184 12326.12 67.22 55406.97 88888.00 2007-07-03 23:53:50.250 184 12326.12 67.17 55406.97 88888.00 2007-07-03 23:53:50.375 184 12326.15 67.17 55406.97 88888.00 2007-07-03 23:53:50.500 184 12326.12 67.20 55406.97 88888.00 2007-07-03 23:53:50.625 184 12326.08 67.22 55406.95 88888.00 2007-07-03 23:53:50.750 184 12326.05 67.22 55406.97 88888.00 2007-07-03 23:53:50.875 184 12326.08 67.20 55406.95 88888.00 2007-07-03 23:53:51.000 184 12326.10 67.20 55407.00 88888.00 2007-07-03 23:53:51.125 184 12326.15 67.22 55406.97 88888.00 2007-07-03 23:53:51.250 184 12326.12 67.25 55406.97 88888.00 2007-07-03 23:53:51.375 184 12326.10 67.17 55406.93 88888.00 2007-07-03 23:53:51.500 184 12326.05 67.15 55406.93 88888.00 2007-07-03 23:53:51.625 184 12326.00 67.17 55406.95 88888.00 2007-07-03 23:53:51.750 184 12326.02 67.22 55407.00 88888.00 2007-07-03 23:53:51.875 184 12326.02 67.22 55406.97 88888.00 2007-07-03 23:53:52.000 184 12326.10 67.22 55406.93 88888.00 2007-07-03 23:53:52.125 184 12326.08 67.25 55406.97 88888.00 2007-07-03 23:53:52.250 184 12325.88 67.15 55406.95 88888.00 2007-07-03 23:53:52.375 184 12325.90 67.17 55406.93 88888.00 2007-07-03 23:53:52.500 184 12326.00 67.17 55406.95 88888.00 2007-07-03 23:53:52.625 184 12326.00 67.20 55406.97 88888.00 2007-07-03 23:53:52.750 184 12325.98 67.22 55406.97 88888.00 2007-07-03 23:53:52.875 184 12325.92 67.22 55406.97 88888.00 2007-07-03 23:53:53.000 184 12325.90 67.22 55406.95 88888.00 2007-07-03 23:53:53.125 184 12325.90 67.22 55406.97 88888.00 2007-07-03 23:53:53.250 184 12325.88 67.17 55406.95 88888.00 2007-07-03 23:53:53.375 184 12325.92 67.17 55406.93 88888.00 2007-07-03 23:53:53.500 184 12326.00 67.25 55406.97 88888.00 2007-07-03 23:53:53.625 184 12326.05 67.25 55407.00 88888.00 2007-07-03 23:53:53.750 184 12326.05 67.22 55406.97 88888.00 2007-07-03 23:53:53.875 184 12325.95 67.20 55406.93 88888.00 2007-07-03 23:53:54.000 184 12325.88 67.17 55406.88 88888.00 2007-07-03 23:53:54.125 184 12325.88 67.20 55406.93 88888.00 2007-07-03 23:53:54.250 184 12325.90 67.22 55406.95 88888.00 2007-07-03 23:53:54.375 184 12325.88 67.22 55406.93 88888.00 2007-07-03 23:53:54.500 184 12325.88 67.17 55406.93 88888.00 2007-07-03 23:53:54.625 184 12325.95 67.25 55406.97 88888.00 2007-07-03 23:53:54.750 184 12325.95 67.25 55406.97 88888.00 2007-07-03 23:53:54.875 184 12325.85 67.20 55406.97 88888.00 2007-07-03 23:53:55.000 184 12325.83 67.22 55406.93 88888.00 2007-07-03 23:53:55.125 184 12325.83 67.22 55406.93 88888.00 2007-07-03 23:53:55.250 184 12325.77 67.22 55406.95 88888.00 2007-07-03 23:53:55.375 184 12325.80 67.28 55406.95 88888.00 2007-07-03 23:53:55.500 184 12325.77 67.28 55406.95 88888.00 2007-07-03 23:53:55.625 184 12325.75 67.20 55406.95 88888.00 2007-07-03 23:53:55.750 184 12325.75 67.17 55406.90 88888.00 2007-07-03 23:53:55.875 184 12325.85 67.17 55406.90 88888.00 2007-07-03 23:53:56.000 184 12325.98 67.17 55406.93 88888.00 2007-07-03 23:53:56.125 184 12325.98 67.17 55406.95 88888.00 2007-07-03 23:53:56.250 184 12325.92 67.17 55406.95 88888.00 2007-07-03 23:53:56.375 184 12325.88 67.15 55406.95 88888.00 2007-07-03 23:53:56.500 184 12325.90 67.17 55406.95 88888.00 2007-07-03 23:53:56.625 184 12325.90 67.22 55406.93 88888.00 2007-07-03 23:53:56.750 184 12325.90 67.20 55406.93 88888.00 2007-07-03 23:53:56.875 184 12325.98 67.20 55406.90 88888.00 2007-07-03 23:53:57.000 184 12326.02 67.22 55406.90 88888.00 2007-07-03 23:53:57.125 184 12326.02 67.20 55406.90 88888.00 2007-07-03 23:53:57.250 184 12326.02 67.20 55406.93 88888.00 2007-07-03 23:53:57.375 184 12326.05 67.20 55406.90 88888.00 2007-07-03 23:53:57.500 184 12326.02 67.17 55406.88 88888.00 2007-07-03 23:53:57.625 184 12326.05 67.17 55406.88 88888.00 2007-07-03 23:53:57.750 184 12326.02 67.25 55406.93 88888.00 2007-07-03 23:53:57.875 184 12326.02 67.28 55406.95 88888.00 2007-07-03 23:53:58.000 184 12326.10 67.30 55406.97 88888.00 2007-07-03 23:53:58.125 184 12326.05 67.25 55406.93 88888.00 2007-07-03 23:53:58.250 184 12326.05 67.20 55406.93 88888.00 2007-07-03 23:53:58.375 184 12326.10 67.22 55406.97 88888.00 2007-07-03 23:53:58.500 184 12326.12 67.22 55406.95 88888.00 2007-07-03 23:53:58.625 184 12326.10 67.25 55406.93 88888.00 2007-07-03 23:53:58.750 184 12326.10 67.28 55406.90 88888.00 2007-07-03 23:53:58.875 184 12326.12 67.22 55406.90 88888.00 2007-07-03 23:53:59.000 184 12326.20 67.22 55406.90 88888.00 2007-07-03 23:53:59.125 184 12326.17 67.25 55406.90 88888.00 2007-07-03 23:53:59.250 184 12326.15 67.22 55406.88 88888.00 2007-07-03 23:53:59.375 184 12326.12 67.25 55406.88 88888.00 2007-07-03 23:53:59.500 184 12326.05 67.25 55406.85 88888.00 2007-07-03 23:53:59.625 184 12326.05 67.28 55406.85 88888.00 2007-07-03 23:53:59.750 184 12326.08 67.28 55406.85 88888.00 2007-07-03 23:53:59.875 184 12326.15 67.25 55406.82 88888.00 2007-07-03 23:54:00.000 184 12326.25 67.28 55406.82 88888.00 2007-07-03 23:54:00.125 184 12326.25 67.30 55406.85 88888.00 2007-07-03 23:54:00.250 184 12326.17 67.20 55406.82 88888.00 2007-07-03 23:54:00.375 184 12326.20 67.17 55406.80 88888.00 2007-07-03 23:54:00.500 184 12326.20 67.20 55406.82 88888.00 2007-07-03 23:54:00.625 184 12326.20 67.20 55406.80 88888.00 2007-07-03 23:54:00.750 184 12326.23 67.20 55406.80 88888.00 2007-07-03 23:54:00.875 184 12326.33 67.22 55406.80 88888.00 2007-07-03 23:54:01.000 184 12326.33 67.22 55406.80 88888.00 2007-07-03 23:54:01.125 184 12326.33 67.25 55406.80 88888.00 2007-07-03 23:54:01.250 184 12326.27 67.25 55406.78 88888.00 2007-07-03 23:54:01.375 184 12326.27 67.22 55406.78 88888.00 2007-07-03 23:54:01.500 184 12326.40 67.25 55406.78 88888.00 2007-07-03 23:54:01.625 184 12326.40 67.25 55406.75 88888.00 2007-07-03 23:54:01.750 184 12326.30 67.25 55406.75 88888.00 2007-07-03 23:54:01.875 184 12326.23 67.28 55406.78 88888.00 2007-07-03 23:54:02.000 184 12326.27 67.25 55406.75 88888.00 2007-07-03 23:54:02.125 184 12326.33 67.28 55406.75 88888.00 2007-07-03 23:54:02.250 184 12326.38 67.28 55406.82 88888.00 2007-07-03 23:54:02.375 184 12326.42 67.30 55406.82 88888.00 2007-07-03 23:54:02.500 184 12326.48 67.28 55406.80 88888.00 2007-07-03 23:54:02.625 184 12326.45 67.28 55406.75 88888.00 2007-07-03 23:54:02.750 184 12326.48 67.30 55406.75 88888.00 2007-07-03 23:54:02.875 184 12326.52 67.30 55406.78 88888.00 2007-07-03 23:54:03.000 184 12326.58 67.25 55406.78 88888.00 2007-07-03 23:54:03.125 184 12326.58 67.30 55406.78 88888.00 2007-07-03 23:54:03.250 184 12326.55 67.33 55406.72 88888.00 2007-07-03 23:54:03.375 184 12326.58 67.30 55406.75 88888.00 2007-07-03 23:54:03.500 184 12326.62 67.30 55406.75 88888.00 2007-07-03 23:54:03.625 184 12326.73 67.35 55406.80 88888.00 2007-07-03 23:54:03.750 184 12326.75 67.33 55406.75 88888.00 2007-07-03 23:54:03.875 184 12326.65 67.30 55406.70 88888.00 2007-07-03 23:54:04.000 184 12326.67 67.28 55406.70 88888.00 2007-07-03 23:54:04.125 184 12326.73 67.35 55406.72 88888.00 2007-07-03 23:54:04.250 184 12326.70 67.30 55406.70 88888.00 2007-07-03 23:54:04.375 184 12326.67 67.30 55406.70 88888.00 2007-07-03 23:54:04.500 184 12326.67 67.28 55406.70 88888.00 2007-07-03 23:54:04.625 184 12326.67 67.28 55406.70 88888.00 2007-07-03 23:54:04.750 184 12326.67 67.33 55406.72 88888.00 2007-07-03 23:54:04.875 184 12326.70 67.35 55406.70 88888.00 2007-07-03 23:54:05.000 184 12326.75 67.40 55406.70 88888.00 2007-07-03 23:54:05.125 184 12326.83 67.38 55406.70 88888.00 2007-07-03 23:54:05.250 184 12326.88 67.35 55406.72 88888.00 2007-07-03 23:54:05.375 184 12326.90 67.40 55406.70 88888.00 2007-07-03 23:54:05.500 184 12326.88 67.42 55406.65 88888.00 2007-07-03 23:54:05.625 184 12326.90 67.42 55406.68 88888.00 2007-07-03 23:54:05.750 184 12326.92 67.38 55406.70 88888.00 2007-07-03 23:54:05.875 184 12326.88 67.38 55406.68 88888.00 2007-07-03 23:54:06.000 184 12326.90 67.38 55406.65 88888.00 2007-07-03 23:54:06.125 184 12326.90 67.40 55406.68 88888.00 2007-07-03 23:54:06.250 184 12326.95 67.40 55406.68 88888.00 2007-07-03 23:54:06.375 184 12326.95 67.42 55406.65 88888.00 2007-07-03 23:54:06.500 184 12327.00 67.45 55406.65 88888.00 2007-07-03 23:54:06.625 184 12327.00 67.47 55406.65 88888.00 2007-07-03 23:54:06.750 184 12327.02 67.47 55406.65 88888.00 2007-07-03 23:54:06.875 184 12327.08 67.45 55406.68 88888.00 2007-07-03 23:54:07.000 184 12327.08 67.45 55406.65 88888.00 2007-07-03 23:54:07.125 184 12327.05 67.50 55406.65 88888.00 2007-07-03 23:54:07.250 184 12327.08 67.47 55406.68 88888.00 2007-07-03 23:54:07.375 184 12327.10 67.50 55406.65 88888.00 2007-07-03 23:54:07.500 184 12327.08 67.50 55406.62 88888.00 2007-07-03 23:54:07.625 184 12327.10 67.55 55406.62 88888.00 2007-07-03 23:54:07.750 184 12327.10 67.53 55406.62 88888.00 2007-07-03 23:54:07.875 184 12327.10 67.53 55406.60 88888.00 2007-07-03 23:54:08.000 184 12327.12 67.50 55406.60 88888.00 2007-07-03 23:54:08.125 184 12327.20 67.55 55406.60 88888.00 2007-07-03 23:54:08.250 184 12327.20 67.60 55406.60 88888.00 2007-07-03 23:54:08.375 184 12327.17 67.62 55406.60 88888.00 2007-07-03 23:54:08.500 184 12327.05 67.60 55406.62 88888.00 2007-07-03 23:54:08.625 184 12327.05 67.62 55406.62 88888.00 2007-07-03 23:54:08.750 184 12327.02 67.60 55406.60 88888.00 2007-07-03 23:54:08.875 184 12327.02 67.58 55406.57 88888.00 2007-07-03 23:54:09.000 184 12327.12 67.53 55406.55 88888.00 2007-07-03 23:54:09.125 184 12327.17 67.55 55406.57 88888.00 2007-07-03 23:54:09.250 184 12327.08 67.58 55406.57 88888.00 2007-07-03 23:54:09.375 184 12327.08 67.58 55406.57 88888.00 2007-07-03 23:54:09.500 184 12327.12 67.58 55406.57 88888.00 2007-07-03 23:54:09.625 184 12327.10 67.60 55406.57 88888.00 2007-07-03 23:54:09.750 184 12327.12 67.58 55406.62 88888.00 2007-07-03 23:54:09.875 184 12327.15 67.62 55406.62 88888.00 2007-07-03 23:54:10.000 184 12327.15 67.70 55406.57 88888.00 2007-07-03 23:54:10.125 184 12327.20 67.72 55406.60 88888.00 2007-07-03 23:54:10.250 184 12327.23 67.70 55406.60 88888.00 2007-07-03 23:54:10.375 184 12327.25 67.67 55406.62 88888.00 2007-07-03 23:54:10.500 184 12327.20 67.70 55406.57 88888.00 2007-07-03 23:54:10.625 184 12327.17 67.65 55406.57 88888.00 2007-07-03 23:54:10.750 184 12327.12 67.67 55406.57 88888.00 2007-07-03 23:54:10.875 184 12327.12 67.67 55406.57 88888.00 2007-07-03 23:54:11.000 184 12327.20 67.72 55406.57 88888.00 2007-07-03 23:54:11.125 184 12327.17 67.72 55406.55 88888.00 2007-07-03 23:54:11.250 184 12327.17 67.75 55406.60 88888.00 2007-07-03 23:54:11.375 184 12327.20 67.78 55406.60 88888.00 2007-07-03 23:54:11.500 184 12327.23 67.72 55406.57 88888.00 2007-07-03 23:54:11.625 184 12327.25 67.72 55406.55 88888.00 2007-07-03 23:54:11.750 184 12327.23 67.78 55406.55 88888.00 2007-07-03 23:54:11.875 184 12327.15 67.80 55406.55 88888.00 2007-07-03 23:54:12.000 184 12327.15 67.80 55406.55 88888.00 2007-07-03 23:54:12.125 184 12327.17 67.80 55406.60 88888.00 2007-07-03 23:54:12.250 184 12327.23 67.88 55406.53 88888.00 2007-07-03 23:54:12.375 184 12327.27 67.88 55406.50 88888.00 2007-07-03 23:54:12.500 184 12327.27 67.83 55406.53 88888.00 2007-07-03 23:54:12.625 184 12327.33 67.88 55406.55 88888.00 2007-07-03 23:54:12.750 184 12327.35 67.85 55406.55 88888.00 2007-07-03 23:54:12.875 184 12327.27 67.85 55406.55 88888.00 2007-07-03 23:54:13.000 184 12327.27 67.88 55406.57 88888.00 2007-07-03 23:54:13.125 184 12327.25 67.85 55406.60 88888.00 2007-07-03 23:54:13.250 184 12327.27 67.83 55406.60 88888.00 2007-07-03 23:54:13.375 184 12327.25 67.88 55406.57 88888.00 2007-07-03 23:54:13.500 184 12327.23 67.90 55406.55 88888.00 2007-07-03 23:54:13.625 184 12327.30 67.88 55406.57 88888.00 2007-07-03 23:54:13.750 184 12327.27 67.83 55406.60 88888.00 2007-07-03 23:54:13.875 184 12327.25 67.85 55406.57 88888.00 2007-07-03 23:54:14.000 184 12327.30 67.92 55406.55 88888.00 2007-07-03 23:54:14.125 184 12327.27 67.92 55406.55 88888.00 2007-07-03 23:54:14.250 184 12327.23 67.92 55406.57 88888.00 2007-07-03 23:54:14.375 184 12327.25 67.92 55406.60 88888.00 2007-07-03 23:54:14.500 184 12327.17 67.95 55406.60 88888.00 2007-07-03 23:54:14.625 184 12327.20 68.00 55406.60 88888.00 2007-07-03 23:54:14.750 184 12327.20 67.97 55406.60 88888.00 2007-07-03 23:54:14.875 184 12327.20 67.97 55406.57 88888.00 2007-07-03 23:54:15.000 184 12327.25 67.97 55406.53 88888.00 2007-07-03 23:54:15.125 184 12327.25 67.97 55406.55 88888.00 2007-07-03 23:54:15.250 184 12327.25 68.03 55406.60 88888.00 2007-07-03 23:54:15.375 184 12327.27 68.03 55406.60 88888.00 2007-07-03 23:54:15.500 184 12327.25 68.05 55406.57 88888.00 2007-07-03 23:54:15.625 184 12327.25 68.10 55406.57 88888.00 2007-07-03 23:54:15.750 184 12327.17 68.05 55406.55 88888.00 2007-07-03 23:54:15.875 184 12327.12 68.05 55406.55 88888.00 2007-07-03 23:54:16.000 184 12327.15 68.05 55406.57 88888.00 2007-07-03 23:54:16.125 184 12327.20 68.03 55406.55 88888.00 2007-07-03 23:54:16.250 184 12327.20 68.03 55406.55 88888.00 2007-07-03 23:54:16.375 184 12327.27 68.08 55406.55 88888.00 2007-07-03 23:54:16.500 184 12327.25 68.10 55406.57 88888.00 2007-07-03 23:54:16.625 184 12327.20 68.12 55406.57 88888.00 2007-07-03 23:54:16.750 184 12327.25 68.15 55406.55 88888.00 2007-07-03 23:54:16.875 184 12327.23 68.12 55406.55 88888.00 2007-07-03 23:54:17.000 184 12327.17 68.15 55406.55 88888.00 2007-07-03 23:54:17.125 184 12327.17 68.10 55406.53 88888.00 2007-07-03 23:54:17.250 184 12327.15 68.05 55406.50 88888.00 2007-07-03 23:54:17.375 184 12327.17 68.05 55406.50 88888.00 2007-07-03 23:54:17.500 184 12327.15 68.10 55406.53 88888.00 2007-07-03 23:54:17.625 184 12327.15 68.12 55406.55 88888.00 2007-07-03 23:54:17.750 184 12327.20 68.15 55406.60 88888.00 2007-07-03 23:54:17.875 184 12327.25 68.12 55406.60 88888.00 2007-07-03 23:54:18.000 184 12327.17 68.10 55406.57 88888.00 2007-07-03 23:54:18.125 184 12327.20 68.12 55406.60 88888.00 2007-07-03 23:54:18.250 184 12327.20 68.15 55406.62 88888.00 2007-07-03 23:54:18.375 184 12327.23 68.15 55406.60 88888.00 2007-07-03 23:54:18.500 184 12327.23 68.12 55406.60 88888.00 2007-07-03 23:54:18.625 184 12327.23 68.15 55406.60 88888.00 2007-07-03 23:54:18.750 184 12327.20 68.17 55406.60 88888.00 2007-07-03 23:54:18.875 184 12327.17 68.17 55406.65 88888.00 2007-07-03 23:54:19.000 184 12327.17 68.20 55406.65 88888.00 2007-07-03 23:54:19.125 184 12327.12 68.22 55406.60 88888.00 2007-07-03 23:54:19.250 184 12327.05 68.17 55406.57 88888.00 2007-07-03 23:54:19.375 184 12327.02 68.20 55406.55 88888.00 2007-07-03 23:54:19.500 184 12327.02 68.20 55406.57 88888.00 2007-07-03 23:54:19.625 184 12327.02 68.25 55406.60 88888.00 2007-07-03 23:54:19.750 184 12327.02 68.20 55406.57 88888.00 2007-07-03 23:54:19.875 184 12327.05 68.12 55406.57 88888.00 2007-07-03 23:54:20.000 184 12327.08 68.15 55406.57 88888.00 2007-07-03 23:54:20.125 184 12327.10 68.22 55406.60 88888.00 2007-07-03 23:54:20.250 184 12327.10 68.22 55406.60 88888.00 2007-07-03 23:54:20.375 184 12327.17 68.28 55406.57 88888.00 2007-07-03 23:54:20.500 184 12327.12 68.25 55406.57 88888.00 2007-07-03 23:54:20.625 184 12327.15 68.22 55406.60 88888.00 2007-07-03 23:54:20.750 184 12327.17 68.25 55406.60 88888.00 2007-07-03 23:54:20.875 184 12327.23 68.30 55406.60 88888.00 2007-07-03 23:54:21.000 184 12327.20 68.28 55406.60 88888.00 2007-07-03 23:54:21.125 184 12327.15 68.20 55406.60 88888.00 2007-07-03 23:54:21.250 184 12327.08 68.22 55406.60 88888.00 2007-07-03 23:54:21.375 184 12327.15 68.22 55406.62 88888.00 2007-07-03 23:54:21.500 184 12327.25 68.28 55406.62 88888.00 2007-07-03 23:54:21.625 184 12327.23 68.20 55406.60 88888.00 2007-07-03 23:54:21.750 184 12327.10 68.20 55406.60 88888.00 2007-07-03 23:54:21.875 184 12327.05 68.22 55406.60 88888.00 2007-07-03 23:54:22.000 184 12327.05 68.20 55406.60 88888.00 2007-07-03 23:54:22.125 184 12327.00 68.17 55406.60 88888.00 2007-07-03 23:54:22.250 184 12327.05 68.20 55406.62 88888.00 2007-07-03 23:54:22.375 184 12327.05 68.17 55406.57 88888.00 2007-07-03 23:54:22.500 184 12327.02 68.15 55406.57 88888.00 2007-07-03 23:54:22.625 184 12326.98 68.20 55406.57 88888.00 2007-07-03 23:54:22.750 184 12327.00 68.25 55406.62 88888.00 2007-07-03 23:54:22.875 184 12327.05 68.25 55406.65 88888.00 2007-07-03 23:54:23.000 184 12327.05 68.17 55406.62 88888.00 2007-07-03 23:54:23.125 184 12327.05 68.17 55406.60 88888.00 2007-07-03 23:54:23.250 184 12327.05 68.22 55406.60 88888.00 2007-07-03 23:54:23.375 184 12327.05 68.20 55406.62 88888.00 2007-07-03 23:54:23.500 184 12327.02 68.17 55406.62 88888.00 2007-07-03 23:54:23.625 184 12326.95 68.15 55406.57 88888.00 2007-07-03 23:54:23.750 184 12326.92 68.12 55406.57 88888.00 2007-07-03 23:54:23.875 184 12327.00 68.15 55406.60 88888.00 2007-07-03 23:54:24.000 184 12327.02 68.17 55406.60 88888.00 2007-07-03 23:54:24.125 184 12326.95 68.17 55406.60 88888.00 2007-07-03 23:54:24.250 184 12326.95 68.20 55406.62 88888.00 2007-07-03 23:54:24.375 184 12326.98 68.20 55406.62 88888.00 2007-07-03 23:54:24.500 184 12326.98 68.22 55406.62 88888.00 2007-07-03 23:54:24.625 184 12327.00 68.22 55406.65 88888.00 2007-07-03 23:54:24.750 184 12326.92 68.22 55406.62 88888.00 2007-07-03 23:54:24.875 184 12326.88 68.20 55406.62 88888.00 2007-07-03 23:54:25.000 184 12326.92 68.12 55406.65 88888.00 2007-07-03 23:54:25.125 184 12326.92 68.12 55406.68 88888.00 2007-07-03 23:54:25.250 184 12326.92 68.17 55406.68 88888.00 2007-07-03 23:54:25.375 184 12326.92 68.17 55406.65 88888.00 2007-07-03 23:54:25.500 184 12326.92 68.12 55406.65 88888.00 2007-07-03 23:54:25.625 184 12326.98 68.12 55406.68 88888.00 2007-07-03 23:54:25.750 184 12327.02 68.17 55406.68 88888.00 2007-07-03 23:54:25.875 184 12326.95 68.17 55406.65 88888.00 2007-07-03 23:54:26.000 184 12326.92 68.12 55406.62 88888.00 2007-07-03 23:54:26.125 184 12326.92 68.10 55406.62 88888.00 2007-07-03 23:54:26.250 184 12326.92 68.10 55406.62 88888.00 2007-07-03 23:54:26.375 184 12326.95 68.10 55406.62 88888.00 2007-07-03 23:54:26.500 184 12326.98 68.12 55406.65 88888.00 2007-07-03 23:54:26.625 184 12327.00 68.12 55406.68 88888.00 2007-07-03 23:54:26.750 184 12327.00 68.12 55406.65 88888.00 2007-07-03 23:54:26.875 184 12326.98 68.08 55406.62 88888.00 2007-07-03 23:54:27.000 184 12326.88 68.10 55406.60 88888.00 2007-07-03 23:54:27.125 184 12326.85 68.10 55406.68 88888.00 2007-07-03 23:54:27.250 184 12326.85 68.08 55406.68 88888.00 2007-07-03 23:54:27.375 184 12326.85 68.03 55406.65 88888.00 2007-07-03 23:54:27.500 184 12326.88 68.08 55406.62 88888.00 2007-07-03 23:54:27.625 184 12326.90 68.03 55406.65 88888.00 2007-07-03 23:54:27.750 184 12326.95 68.05 55406.65 88888.00 2007-07-03 23:54:27.875 184 12326.98 68.10 55406.70 88888.00 2007-07-03 23:54:28.000 184 12326.98 68.10 55406.65 88888.00 2007-07-03 23:54:28.125 184 12326.95 68.08 55406.65 88888.00 2007-07-03 23:54:28.250 184 12326.90 68.00 55406.62 88888.00 2007-07-03 23:54:28.375 184 12326.85 67.97 55406.62 88888.00 2007-07-03 23:54:28.500 184 12326.90 68.03 55406.65 88888.00 2007-07-03 23:54:28.625 184 12326.95 68.03 55406.68 88888.00 2007-07-03 23:54:28.750 184 12327.02 68.05 55406.68 88888.00 2007-07-03 23:54:28.875 184 12326.98 68.05 55406.65 88888.00 2007-07-03 23:54:29.000 184 12326.90 68.03 55406.62 88888.00 2007-07-03 23:54:29.125 184 12326.90 68.03 55406.65 88888.00 2007-07-03 23:54:29.250 184 12326.95 68.03 55406.65 88888.00 2007-07-03 23:54:29.375 184 12326.98 68.03 55406.65 88888.00 2007-07-03 23:54:29.500 184 12326.98 68.08 55406.65 88888.00 2007-07-03 23:54:29.625 184 12326.98 68.12 55406.68 88888.00 2007-07-03 23:54:29.750 184 12326.98 68.08 55406.70 88888.00 2007-07-03 23:54:29.875 184 12326.95 68.03 55406.65 88888.00 2007-07-03 23:54:30.000 184 12327.00 68.03 55406.62 88888.00 2007-07-03 23:54:30.125 184 12326.98 68.05 55406.62 88888.00 2007-07-03 23:54:30.250 184 12326.95 67.97 55406.65 88888.00 2007-07-03 23:54:30.375 184 12326.92 68.05 55406.65 88888.00 2007-07-03 23:54:30.500 184 12326.92 68.00 55406.65 88888.00 2007-07-03 23:54:30.625 184 12326.95 68.03 55406.65 88888.00 2007-07-03 23:54:30.750 184 12327.00 68.08 55406.68 88888.00 2007-07-03 23:54:30.875 184 12327.02 68.12 55406.68 88888.00 2007-07-03 23:54:31.000 184 12326.98 68.12 55406.62 88888.00 2007-07-03 23:54:31.125 184 12327.00 68.05 55406.62 88888.00 2007-07-03 23:54:31.250 184 12327.02 68.05 55406.62 88888.00 2007-07-03 23:54:31.375 184 12327.02 68.08 55406.65 88888.00 2007-07-03 23:54:31.500 184 12327.02 68.10 55406.65 88888.00 2007-07-03 23:54:31.625 184 12327.05 68.05 55406.65 88888.00 2007-07-03 23:54:31.750 184 12327.05 68.05 55406.62 88888.00 2007-07-03 23:54:31.875 184 12327.02 68.08 55406.60 88888.00 2007-07-03 23:54:32.000 184 12326.98 68.05 55406.60 88888.00 2007-07-03 23:54:32.125 184 12326.98 68.05 55406.60 88888.00 2007-07-03 23:54:32.250 184 12327.05 68.12 55406.65 88888.00 2007-07-03 23:54:32.375 184 12327.05 68.12 55406.62 88888.00 2007-07-03 23:54:32.500 184 12327.08 68.05 55406.60 88888.00 2007-07-03 23:54:32.625 184 12327.12 68.00 55406.60 88888.00 2007-07-03 23:54:32.750 184 12327.12 68.05 55406.65 88888.00 2007-07-03 23:54:32.875 184 12327.05 68.05 55406.68 88888.00 2007-07-03 23:54:33.000 184 12327.05 68.05 55406.65 88888.00 2007-07-03 23:54:33.125 184 12327.12 68.08 55406.65 88888.00 2007-07-03 23:54:33.250 184 12327.12 68.05 55406.65 88888.00 2007-07-03 23:54:33.375 184 12327.12 68.08 55406.68 88888.00 2007-07-03 23:54:33.500 184 12327.10 68.12 55406.68 88888.00 2007-07-03 23:54:33.625 184 12327.08 68.12 55406.65 88888.00 2007-07-03 23:54:33.750 184 12327.08 68.12 55406.68 88888.00 2007-07-03 23:54:33.875 184 12327.10 68.05 55406.65 88888.00 2007-07-03 23:54:34.000 184 12327.15 68.03 55406.65 88888.00 2007-07-03 23:54:34.125 184 12327.17 68.00 55406.62 88888.00 2007-07-03 23:54:34.250 184 12327.12 68.08 55406.62 88888.00 2007-07-03 23:54:34.375 184 12327.12 68.10 55406.60 88888.00 2007-07-03 23:54:34.500 184 12327.10 68.08 55406.60 88888.00 2007-07-03 23:54:34.625 184 12327.10 68.05 55406.62 88888.00 2007-07-03 23:54:34.750 184 12327.12 68.08 55406.62 88888.00 2007-07-03 23:54:34.875 184 12327.23 68.08 55406.62 88888.00 2007-07-03 23:54:35.000 184 12327.27 68.12 55406.65 88888.00 2007-07-03 23:54:35.125 184 12327.25 68.08 55406.68 88888.00 2007-07-03 23:54:35.250 184 12327.25 68.15 55406.62 88888.00 2007-07-03 23:54:35.375 184 12327.30 68.17 55406.62 88888.00 2007-07-03 23:54:35.500 184 12327.35 68.15 55406.62 88888.00 2007-07-03 23:54:35.625 184 12327.33 68.08 55406.62 88888.00 2007-07-03 23:54:35.750 184 12327.33 68.10 55406.62 88888.00 2007-07-03 23:54:35.875 184 12327.35 68.08 55406.60 88888.00 2007-07-03 23:54:36.000 184 12327.30 68.08 55406.60 88888.00 2007-07-03 23:54:36.125 184 12327.35 68.15 55406.68 88888.00 2007-07-03 23:54:36.250 184 12327.35 68.15 55406.65 88888.00 2007-07-03 23:54:36.375 184 12327.33 68.15 55406.62 88888.00 2007-07-03 23:54:36.500 184 12327.38 68.12 55406.62 88888.00 2007-07-03 23:54:36.625 184 12327.38 68.17 55406.65 88888.00 2007-07-03 23:54:36.750 184 12327.40 68.22 55406.68 88888.00 2007-07-03 23:54:36.875 184 12327.35 68.12 55406.62 88888.00 2007-07-03 23:54:37.000 184 12327.35 68.12 55406.60 88888.00 2007-07-03 23:54:37.125 184 12327.45 68.15 55406.65 88888.00 2007-07-03 23:54:37.250 184 12327.48 68.20 55406.65 88888.00 2007-07-03 23:54:37.375 184 12327.50 68.28 55406.62 88888.00 2007-07-03 23:54:37.500 184 12327.58 68.25 55406.65 88888.00 2007-07-03 23:54:37.625 184 12327.58 68.22 55406.65 88888.00 2007-07-03 23:54:37.750 184 12327.50 68.25 55406.62 88888.00 2007-07-03 23:54:37.875 184 12327.48 68.25 55406.60 88888.00 2007-07-03 23:54:38.000 184 12327.40 68.20 55406.57 88888.00 2007-07-03 23:54:38.125 184 12327.40 68.25 55406.60 88888.00 2007-07-03 23:54:38.250 184 12327.48 68.30 55406.62 88888.00 2007-07-03 23:54:38.375 184 12327.55 68.30 55406.65 88888.00 2007-07-03 23:54:38.500 184 12327.58 68.30 55406.65 88888.00 2007-07-03 23:54:38.625 184 12327.60 68.33 55406.65 88888.00 2007-07-03 23:54:38.750 184 12327.60 68.33 55406.65 88888.00 2007-07-03 23:54:38.875 184 12327.60 68.38 55406.65 88888.00 2007-07-03 23:54:39.000 184 12327.67 68.35 55406.62 88888.00 2007-07-03 23:54:39.125 184 12327.70 68.38 55406.65 88888.00 2007-07-03 23:54:39.250 184 12327.67 68.38 55406.62 88888.00 2007-07-03 23:54:39.375 184 12327.65 68.40 55406.60 88888.00 2007-07-03 23:54:39.500 184 12327.60 68.42 55406.62 88888.00 2007-07-03 23:54:39.625 184 12327.67 68.42 55406.62 88888.00 2007-07-03 23:54:39.750 184 12327.70 68.40 55406.60 88888.00 2007-07-03 23:54:39.875 184 12327.67 68.40 55406.62 88888.00 2007-07-03 23:54:40.000 184 12327.67 68.40 55406.65 88888.00 2007-07-03 23:54:40.125 184 12327.65 68.42 55406.65 88888.00 2007-07-03 23:54:40.250 184 12327.67 68.42 55406.62 88888.00 2007-07-03 23:54:40.375 184 12327.75 68.42 55406.62 88888.00 2007-07-03 23:54:40.500 184 12327.73 68.38 55406.62 88888.00 2007-07-03 23:54:40.625 184 12327.70 68.47 55406.65 88888.00 2007-07-03 23:54:40.750 184 12327.77 68.58 55406.68 88888.00 2007-07-03 23:54:40.875 184 12327.80 68.58 55406.65 88888.00 2007-07-03 23:54:41.000 184 12327.80 68.55 55406.65 88888.00 2007-07-03 23:54:41.125 184 12327.88 68.62 55406.62 88888.00 2007-07-03 23:54:41.250 184 12327.75 68.55 55406.62 88888.00 2007-07-03 23:54:41.375 184 12327.73 68.55 55406.62 88888.00 2007-07-03 23:54:41.500 184 12327.77 68.60 55406.62 88888.00 2007-07-03 23:54:41.625 184 12327.80 68.60 55406.62 88888.00 2007-07-03 23:54:41.750 184 12327.83 68.58 55406.60 88888.00 2007-07-03 23:54:41.875 184 12327.90 68.62 55406.62 88888.00 2007-07-03 23:54:42.000 184 12327.85 68.65 55406.62 88888.00 2007-07-03 23:54:42.125 184 12327.80 68.62 55406.62 88888.00 2007-07-03 23:54:42.250 184 12327.80 68.60 55406.60 88888.00 2007-07-03 23:54:42.375 184 12327.85 68.58 55406.62 88888.00 2007-07-03 23:54:42.500 184 12327.80 68.58 55406.60 88888.00 2007-07-03 23:54:42.625 184 12327.77 68.62 55406.60 88888.00 2007-07-03 23:54:42.750 184 12327.85 68.62 55406.60 88888.00 2007-07-03 23:54:42.875 184 12327.85 68.62 55406.55 88888.00 2007-07-03 23:54:43.000 184 12327.88 68.60 55406.50 88888.00 2007-07-03 23:54:43.125 184 12327.88 68.60 55406.50 88888.00 2007-07-03 23:54:43.250 184 12327.90 68.65 55406.55 88888.00 2007-07-03 23:54:43.375 184 12327.98 68.70 55406.60 88888.00 2007-07-03 23:54:43.500 184 12327.98 68.72 55406.62 88888.00 2007-07-03 23:54:43.625 184 12327.95 68.67 55406.57 88888.00 2007-07-03 23:54:43.750 184 12327.90 68.65 55406.53 88888.00 2007-07-03 23:54:43.875 184 12327.98 68.65 55406.57 88888.00 2007-07-03 23:54:44.000 184 12327.98 68.67 55406.60 88888.00 2007-07-03 23:54:44.125 184 12327.95 68.65 55406.60 88888.00 2007-07-03 23:54:44.250 184 12328.05 68.72 55406.60 88888.00 2007-07-03 23:54:44.375 184 12328.10 68.72 55406.62 88888.00 2007-07-03 23:54:44.500 184 12328.05 68.70 55406.57 88888.00 2007-07-03 23:54:44.625 184 12327.98 68.70 55406.55 88888.00 2007-07-03 23:54:44.750 184 12328.00 68.67 55406.53 88888.00 2007-07-03 23:54:44.875 184 12328.02 68.67 55406.55 88888.00 2007-07-03 23:54:45.000 184 12328.02 68.78 55406.55 88888.00 2007-07-03 23:54:45.125 184 12327.98 68.78 55406.55 88888.00 2007-07-03 23:54:45.250 184 12327.90 68.67 55406.55 88888.00 2007-07-03 23:54:45.375 184 12327.95 68.72 55406.55 88888.00 2007-07-03 23:54:45.500 184 12327.98 68.72 55406.57 88888.00 2007-07-03 23:54:45.625 184 12328.02 68.78 55406.60 88888.00 2007-07-03 23:54:45.750 184 12328.02 68.72 55406.60 88888.00 2007-07-03 23:54:45.875 184 12328.00 68.67 55406.60 88888.00 2007-07-03 23:54:46.000 184 12328.00 68.62 55406.55 88888.00 2007-07-03 23:54:46.125 184 12328.05 68.70 55406.60 88888.00 2007-07-03 23:54:46.250 184 12328.12 68.78 55406.57 88888.00 2007-07-03 23:54:46.375 184 12328.10 68.75 55406.57 88888.00 2007-07-03 23:54:46.500 184 12328.02 68.65 55406.57 88888.00 2007-07-03 23:54:46.625 184 12328.00 68.67 55406.57 88888.00 2007-07-03 23:54:46.750 184 12328.00 68.72 55406.62 88888.00 2007-07-03 23:54:46.875 184 12328.05 68.72 55406.62 88888.00 2007-07-03 23:54:47.000 184 12328.10 68.70 55406.60 88888.00 2007-07-03 23:54:47.125 184 12328.10 68.72 55406.60 88888.00 2007-07-03 23:54:47.250 184 12328.08 68.78 55406.62 88888.00 2007-07-03 23:54:47.375 184 12328.12 68.78 55406.60 88888.00 2007-07-03 23:54:47.500 184 12328.10 68.72 55406.60 88888.00 2007-07-03 23:54:47.625 184 12328.08 68.70 55406.60 88888.00 2007-07-03 23:54:47.750 184 12328.05 68.72 55406.60 88888.00 2007-07-03 23:54:47.875 184 12328.02 68.67 55406.55 88888.00 2007-07-03 23:54:48.000 184 12328.00 68.62 55406.55 88888.00 2007-07-03 23:54:48.125 184 12328.02 68.67 55406.57 88888.00 2007-07-03 23:54:48.250 184 12328.05 68.70 55406.60 88888.00 2007-07-03 23:54:48.375 184 12328.12 68.70 55406.57 88888.00 2007-07-03 23:54:48.500 184 12328.10 68.75 55406.62 88888.00 2007-07-03 23:54:48.625 184 12328.05 68.80 55406.60 88888.00 2007-07-03 23:54:48.750 184 12328.05 68.70 55406.57 88888.00 2007-07-03 23:54:48.875 184 12328.10 68.70 55406.57 88888.00 2007-07-03 23:54:49.000 184 12328.12 68.67 55406.55 88888.00 2007-07-03 23:54:49.125 184 12328.10 68.65 55406.55 88888.00 2007-07-03 23:54:49.250 184 12328.10 68.67 55406.57 88888.00 2007-07-03 23:54:49.375 184 12328.15 68.72 55406.60 88888.00 2007-07-03 23:54:49.500 184 12328.20 68.75 55406.57 88888.00 2007-07-03 23:54:49.625 184 12328.20 68.72 55406.60 88888.00 2007-07-03 23:54:49.750 184 12328.17 68.72 55406.60 88888.00 2007-07-03 23:54:49.875 184 12328.15 68.60 55406.57 88888.00 2007-07-03 23:54:50.000 184 12328.17 68.62 55406.60 88888.00 2007-07-03 23:54:50.125 184 12328.20 68.70 55406.60 88888.00 2007-07-03 23:54:50.250 184 12328.20 68.67 55406.60 88888.00 2007-07-03 23:54:50.375 184 12328.15 68.67 55406.60 88888.00 2007-07-03 23:54:50.500 184 12328.15 68.70 55406.60 88888.00 2007-07-03 23:54:50.625 184 12328.15 68.67 55406.60 88888.00 2007-07-03 23:54:50.750 184 12328.10 68.62 55406.55 88888.00 2007-07-03 23:54:50.875 184 12328.12 68.60 55406.60 88888.00 2007-07-03 23:54:51.000 184 12328.30 68.62 55406.60 88888.00 2007-07-03 23:54:51.125 184 12328.38 68.67 55406.60 88888.00 2007-07-03 23:54:51.250 184 12328.38 68.67 55406.60 88888.00 2007-07-03 23:54:51.375 184 12328.27 68.65 55406.60 88888.00 2007-07-03 23:54:51.500 184 12328.23 68.62 55406.55 88888.00 2007-07-03 23:54:51.625 184 12328.27 68.62 55406.53 88888.00 2007-07-03 23:54:51.750 184 12328.33 68.65 55406.57 88888.00 2007-07-03 23:54:51.875 184 12328.35 68.62 55406.55 88888.00 2007-07-03 23:54:52.000 184 12328.33 68.58 55406.57 88888.00 2007-07-03 23:54:52.125 184 12328.25 68.53 55406.57 88888.00 2007-07-03 23:54:52.250 184 12328.27 68.55 55406.60 88888.00 2007-07-03 23:54:52.375 184 12328.27 68.60 55406.60 88888.00 2007-07-03 23:54:52.500 184 12328.30 68.55 55406.57 88888.00 2007-07-03 23:54:52.625 184 12328.25 68.50 55406.57 88888.00 2007-07-03 23:54:52.750 184 12328.25 68.50 55406.55 88888.00 2007-07-03 23:54:52.875 184 12328.27 68.50 55406.55 88888.00 2007-07-03 23:54:53.000 184 12328.20 68.50 55406.55 88888.00 2007-07-03 23:54:53.125 184 12328.25 68.50 55406.53 88888.00 2007-07-03 23:54:53.250 184 12328.23 68.40 55406.53 88888.00 2007-07-03 23:54:53.375 184 12328.23 68.33 55406.47 88888.00 2007-07-03 23:54:53.500 184 12328.20 68.35 55406.53 88888.00 2007-07-03 23:54:53.625 184 12328.23 68.42 55406.50 88888.00 2007-07-03 23:54:53.750 184 12328.25 68.42 55406.55 88888.00 2007-07-03 23:54:53.875 184 12328.25 68.40 55406.55 88888.00 2007-07-03 23:54:54.000 184 12328.30 68.45 55406.53 88888.00 2007-07-03 23:54:54.125 184 12328.27 68.45 55406.55 88888.00 2007-07-03 23:54:54.250 184 12328.20 68.40 55406.53 88888.00 2007-07-03 23:54:54.375 184 12328.27 68.42 55406.55 88888.00 2007-07-03 23:54:54.500 184 12328.33 68.47 55406.60 88888.00 2007-07-03 23:54:54.625 184 12328.25 68.40 55406.57 88888.00 2007-07-03 23:54:54.750 184 12328.20 68.38 55406.57 88888.00 2007-07-03 23:54:54.875 184 12328.23 68.42 55406.57 88888.00 2007-07-03 23:54:55.000 184 12328.25 68.40 55406.55 88888.00 2007-07-03 23:54:55.125 184 12328.25 68.42 55406.55 88888.00 2007-07-03 23:54:55.250 184 12328.27 68.35 55406.55 88888.00 2007-07-03 23:54:55.375 184 12328.30 68.30 55406.55 88888.00 2007-07-03 23:54:55.500 184 12328.23 68.28 55406.55 88888.00 2007-07-03 23:54:55.625 184 12328.25 68.28 55406.53 88888.00 2007-07-03 23:54:55.750 184 12328.33 68.35 55406.53 88888.00 2007-07-03 23:54:55.875 184 12328.33 68.38 55406.53 88888.00 2007-07-03 23:54:56.000 184 12328.30 68.35 55406.53 88888.00 2007-07-03 23:54:56.125 184 12328.23 68.30 55406.55 88888.00 2007-07-03 23:54:56.250 184 12328.25 68.30 55406.53 88888.00 2007-07-03 23:54:56.375 184 12328.33 68.28 55406.50 88888.00 2007-07-03 23:54:56.500 184 12328.40 68.30 55406.53 88888.00 2007-07-03 23:54:56.625 184 12328.48 68.28 55406.55 88888.00 2007-07-03 23:54:56.750 184 12328.50 68.30 55406.53 88888.00 2007-07-03 23:54:56.875 184 12328.52 68.33 55406.53 88888.00 2007-07-03 23:54:57.000 184 12328.52 68.33 55406.55 88888.00 2007-07-03 23:54:57.125 184 12328.42 68.30 55406.57 88888.00 2007-07-03 23:54:57.250 184 12328.33 68.28 55406.55 88888.00 2007-07-03 23:54:57.375 184 12328.30 68.22 55406.55 88888.00 2007-07-03 23:54:57.500 184 12328.33 68.20 55406.55 88888.00 2007-07-03 23:54:57.625 184 12328.33 68.22 55406.53 88888.00 2007-07-03 23:54:57.750 184 12328.33 68.25 55406.53 88888.00 2007-07-03 23:54:57.875 184 12328.38 68.28 55406.53 88888.00 2007-07-03 23:54:58.000 184 12328.42 68.25 55406.53 88888.00 2007-07-03 23:54:58.125 184 12328.42 68.22 55406.53 88888.00 2007-07-03 23:54:58.250 184 12328.40 68.20 55406.53 88888.00 2007-07-03 23:54:58.375 184 12328.42 68.22 55406.57 88888.00 2007-07-03 23:54:58.500 184 12328.48 68.25 55406.55 88888.00 2007-07-03 23:54:58.625 184 12328.42 68.20 55406.53 88888.00 2007-07-03 23:54:58.750 184 12328.42 68.20 55406.53 88888.00 2007-07-03 23:54:58.875 184 12328.48 68.20 55406.53 88888.00 2007-07-03 23:54:59.000 184 12328.48 68.20 55406.53 88888.00 2007-07-03 23:54:59.125 184 12328.45 68.17 55406.50 88888.00 2007-07-03 23:54:59.250 184 12328.40 68.12 55406.53 88888.00 2007-07-03 23:54:59.375 184 12328.42 68.17 55406.53 88888.00 2007-07-03 23:54:59.500 184 12328.42 68.20 55406.55 88888.00 2007-07-03 23:54:59.625 184 12328.42 68.17 55406.53 88888.00 2007-07-03 23:54:59.750 184 12328.38 68.12 55406.53 88888.00 2007-07-03 23:54:59.875 184 12328.42 68.15 55406.57 88888.00 2007-07-03 23:55:00.000 184 12328.48 68.20 55406.57 88888.00 2007-07-03 23:55:00.125 184 12328.48 68.17 55406.55 88888.00 2007-07-03 23:55:00.250 184 12328.45 68.12 55406.55 88888.00 2007-07-03 23:55:00.375 184 12328.40 68.12 55406.57 88888.00 2007-07-03 23:55:00.500 184 12328.38 68.10 55406.57 88888.00 2007-07-03 23:55:00.625 184 12328.40 68.12 55406.55 88888.00 2007-07-03 23:55:00.750 184 12328.40 68.15 55406.55 88888.00 2007-07-03 23:55:00.875 184 12328.42 68.12 55406.55 88888.00 2007-07-03 23:55:01.000 184 12328.42 68.08 55406.50 88888.00 2007-07-03 23:55:01.125 184 12328.40 68.10 55406.53 88888.00 2007-07-03 23:55:01.250 184 12328.30 68.10 55406.55 88888.00 2007-07-03 23:55:01.375 184 12328.38 68.10 55406.55 88888.00 2007-07-03 23:55:01.500 184 12328.50 68.12 55406.55 88888.00 2007-07-03 23:55:01.625 184 12328.58 68.15 55406.57 88888.00 2007-07-03 23:55:01.750 184 12328.50 68.12 55406.57 88888.00 2007-07-03 23:55:01.875 184 12328.40 68.10 55406.53 88888.00 2007-07-03 23:55:02.000 184 12328.35 68.08 55406.45 88888.00 2007-07-03 23:55:02.125 184 12328.45 68.10 55406.47 88888.00 2007-07-03 23:55:02.250 184 12328.45 68.10 55406.53 88888.00 2007-07-03 23:55:02.375 184 12328.45 68.10 55406.50 88888.00 2007-07-03 23:55:02.500 184 12328.45 68.15 55406.50 88888.00 2007-07-03 23:55:02.625 184 12328.45 68.17 55406.50 88888.00 2007-07-03 23:55:02.750 184 12328.48 68.15 55406.50 88888.00 2007-07-03 23:55:02.875 184 12328.45 68.12 55406.53 88888.00 2007-07-03 23:55:03.000 184 12328.42 68.08 55406.47 88888.00 2007-07-03 23:55:03.125 184 12328.45 68.12 55406.50 88888.00 2007-07-03 23:55:03.250 184 12328.45 68.15 55406.53 88888.00 2007-07-03 23:55:03.375 184 12328.52 68.12 55406.50 88888.00 2007-07-03 23:55:03.500 184 12328.50 68.12 55406.55 88888.00 2007-07-03 23:55:03.625 184 12328.55 68.12 55406.57 88888.00 2007-07-03 23:55:03.750 184 12328.58 68.10 55406.55 88888.00 2007-07-03 23:55:03.875 184 12328.60 68.08 55406.50 88888.00 2007-07-03 23:55:04.000 184 12328.62 68.10 55406.47 88888.00 2007-07-03 23:55:04.125 184 12328.58 68.10 55406.50 88888.00 2007-07-03 23:55:04.250 184 12328.58 68.05 55406.53 88888.00 2007-07-03 23:55:04.375 184 12328.58 68.10 55406.53 88888.00 2007-07-03 23:55:04.500 184 12328.58 68.08 55406.53 88888.00 2007-07-03 23:55:04.625 184 12328.52 68.10 55406.53 88888.00 2007-07-03 23:55:04.750 184 12328.50 68.10 55406.53 88888.00 2007-07-03 23:55:04.875 184 12328.48 68.08 55406.50 88888.00 2007-07-03 23:55:05.000 184 12328.50 68.08 55406.50 88888.00 2007-07-03 23:55:05.125 184 12328.52 68.08 55406.57 88888.00 2007-07-03 23:55:05.250 184 12328.52 68.12 55406.57 88888.00 2007-07-03 23:55:05.375 184 12328.52 68.10 55406.53 88888.00 2007-07-03 23:55:05.500 184 12328.55 68.05 55406.55 88888.00 2007-07-03 23:55:05.625 184 12328.58 68.10 55406.50 88888.00 2007-07-03 23:55:05.750 184 12328.65 68.12 55406.55 88888.00 2007-07-03 23:55:05.875 184 12328.62 68.08 55406.53 88888.00 2007-07-03 23:55:06.000 184 12328.58 68.10 55406.53 88888.00 2007-07-03 23:55:06.125 184 12328.60 68.08 55406.53 88888.00 2007-07-03 23:55:06.250 184 12328.60 68.05 55406.53 88888.00 2007-07-03 23:55:06.375 184 12328.62 68.05 55406.50 88888.00 2007-07-03 23:55:06.500 184 12328.65 68.08 55406.47 88888.00 2007-07-03 23:55:06.625 184 12328.67 68.08 55406.47 88888.00 2007-07-03 23:55:06.750 184 12328.65 68.08 55406.47 88888.00 2007-07-03 23:55:06.875 184 12328.62 68.00 55406.50 88888.00 2007-07-03 23:55:07.000 184 12328.67 68.05 55406.50 88888.00 2007-07-03 23:55:07.125 184 12328.70 68.10 55406.47 88888.00 2007-07-03 23:55:07.250 184 12328.65 68.10 55406.47 88888.00 2007-07-03 23:55:07.375 184 12328.67 68.05 55406.47 88888.00 2007-07-03 23:55:07.500 184 12328.60 68.00 55406.45 88888.00 2007-07-03 23:55:07.625 184 12328.58 68.03 55406.50 88888.00 2007-07-03 23:55:07.750 184 12328.52 68.08 55406.53 88888.00 2007-07-03 23:55:07.875 184 12328.60 68.15 55406.53 88888.00 2007-07-03 23:55:08.000 184 12328.65 68.12 55406.53 88888.00 2007-07-03 23:55:08.125 184 12328.65 68.15 55406.55 88888.00 2007-07-03 23:55:08.250 184 12328.65 68.15 55406.53 88888.00 2007-07-03 23:55:08.375 184 12328.60 68.10 55406.53 88888.00 2007-07-03 23:55:08.500 184 12328.50 68.05 55406.50 88888.00 2007-07-03 23:55:08.625 184 12328.52 68.05 55406.50 88888.00 2007-07-03 23:55:08.750 184 12328.65 68.10 55406.50 88888.00 2007-07-03 23:55:08.875 184 12328.67 68.10 55406.45 88888.00 2007-07-03 23:55:09.000 184 12328.67 68.05 55406.50 88888.00 2007-07-03 23:55:09.125 184 12328.65 68.05 55406.53 88888.00 2007-07-03 23:55:09.250 184 12328.65 68.05 55406.53 88888.00 2007-07-03 23:55:09.375 184 12328.70 68.05 55406.50 88888.00 2007-07-03 23:55:09.500 184 12328.67 68.03 55406.53 88888.00 2007-07-03 23:55:09.625 184 12328.62 68.05 55406.53 88888.00 2007-07-03 23:55:09.750 184 12328.67 68.12 55406.55 88888.00 2007-07-03 23:55:09.875 184 12328.70 68.10 55406.57 88888.00 2007-07-03 23:55:10.000 184 12328.70 68.03 55406.55 88888.00 2007-07-03 23:55:10.125 184 12328.70 68.00 55406.55 88888.00 2007-07-03 23:55:10.250 184 12328.70 68.00 55406.55 88888.00 2007-07-03 23:55:10.375 184 12328.75 68.03 55406.55 88888.00 2007-07-03 23:55:10.500 184 12328.73 68.08 55406.55 88888.00 2007-07-03 23:55:10.625 184 12328.65 68.08 55406.53 88888.00 2007-07-03 23:55:10.750 184 12328.65 68.05 55406.53 88888.00 2007-07-03 23:55:10.875 184 12328.62 68.00 55406.53 88888.00 2007-07-03 23:55:11.000 184 12328.62 68.05 55406.53 88888.00 2007-07-03 23:55:11.125 184 12328.65 68.08 55406.57 88888.00 2007-07-03 23:55:11.250 184 12328.73 68.03 55406.57 88888.00 2007-07-03 23:55:11.375 184 12328.77 68.08 55406.55 88888.00 2007-07-03 23:55:11.500 184 12328.80 68.08 55406.53 88888.00 2007-07-03 23:55:11.625 184 12328.88 68.05 55406.53 88888.00 2007-07-03 23:55:11.750 184 12328.90 68.05 55406.55 88888.00 2007-07-03 23:55:11.875 184 12328.88 68.08 55406.57 88888.00 2007-07-03 23:55:12.000 184 12328.80 68.03 55406.50 88888.00 2007-07-03 23:55:12.125 184 12328.80 68.03 55406.53 88888.00 2007-07-03 23:55:12.250 184 12328.85 68.00 55406.55 88888.00 2007-07-03 23:55:12.375 184 12328.88 68.00 55406.55 88888.00 2007-07-03 23:55:12.500 184 12328.83 68.00 55406.55 88888.00 2007-07-03 23:55:12.625 184 12328.77 68.00 55406.55 88888.00 2007-07-03 23:55:12.750 184 12328.80 67.97 55406.57 88888.00 2007-07-03 23:55:12.875 184 12328.80 68.00 55406.57 88888.00 2007-07-03 23:55:13.000 184 12328.80 67.95 55406.55 88888.00 2007-07-03 23:55:13.125 184 12328.77 67.92 55406.53 88888.00 2007-07-03 23:55:13.250 184 12328.73 68.00 55406.57 88888.00 2007-07-03 23:55:13.375 184 12328.75 68.00 55406.57 88888.00 2007-07-03 23:55:13.500 184 12328.75 68.03 55406.55 88888.00 2007-07-03 23:55:13.625 184 12328.75 68.03 55406.55 88888.00 2007-07-03 23:55:13.750 184 12328.77 68.03 55406.55 88888.00 2007-07-03 23:55:13.875 184 12328.80 67.97 55406.55 88888.00 2007-07-03 23:55:14.000 184 12328.80 67.95 55406.55 88888.00 2007-07-03 23:55:14.125 184 12328.77 67.97 55406.55 88888.00 2007-07-03 23:55:14.250 184 12328.73 67.95 55406.53 88888.00 2007-07-03 23:55:14.375 184 12328.75 67.95 55406.50 88888.00 2007-07-03 23:55:14.500 184 12328.75 67.97 55406.57 88888.00 2007-07-03 23:55:14.625 184 12328.83 68.03 55406.55 88888.00 2007-07-03 23:55:14.750 184 12328.83 68.00 55406.55 88888.00 2007-07-03 23:55:14.875 184 12328.85 68.00 55406.57 88888.00 2007-07-03 23:55:15.000 184 12328.77 67.97 55406.55 88888.00 2007-07-03 23:55:15.125 184 12328.73 68.00 55406.57 88888.00 2007-07-03 23:55:15.250 184 12328.77 68.00 55406.57 88888.00 2007-07-03 23:55:15.375 184 12328.77 67.92 55406.53 88888.00 2007-07-03 23:55:15.500 184 12328.77 67.95 55406.55 88888.00 2007-07-03 23:55:15.625 184 12328.75 67.97 55406.57 88888.00 2007-07-03 23:55:15.750 184 12328.77 67.97 55406.55 88888.00 2007-07-03 23:55:15.875 184 12328.77 67.95 55406.55 88888.00 2007-07-03 23:55:16.000 184 12328.65 67.88 55406.55 88888.00 2007-07-03 23:55:16.125 184 12328.65 67.85 55406.55 88888.00 2007-07-03 23:55:16.250 184 12328.73 67.88 55406.57 88888.00 2007-07-03 23:55:16.375 184 12328.83 67.90 55406.57 88888.00 2007-07-03 23:55:16.500 184 12328.77 67.85 55406.57 88888.00 2007-07-03 23:55:16.625 184 12328.75 67.83 55406.55 88888.00 2007-07-03 23:55:16.750 184 12328.75 67.88 55406.57 88888.00 2007-07-03 23:55:16.875 184 12328.75 67.95 55406.60 88888.00 2007-07-03 23:55:17.000 184 12328.83 68.00 55406.62 88888.00 2007-07-03 23:55:17.125 184 12328.85 67.97 55406.62 88888.00 2007-07-03 23:55:17.250 184 12328.80 67.90 55406.60 88888.00 2007-07-03 23:55:17.375 184 12328.85 67.88 55406.57 88888.00 2007-07-03 23:55:17.500 184 12328.85 67.85 55406.55 88888.00 2007-07-03 23:55:17.625 184 12328.85 67.85 55406.57 88888.00 2007-07-03 23:55:17.750 184 12328.75 67.88 55406.55 88888.00 2007-07-03 23:55:17.875 184 12328.70 67.90 55406.57 88888.00 2007-07-03 23:55:18.000 184 12328.67 67.88 55406.53 88888.00 2007-07-03 23:55:18.125 184 12328.73 67.88 55406.53 88888.00 2007-07-03 23:55:18.250 184 12328.73 67.85 55406.57 88888.00 2007-07-03 23:55:18.375 184 12328.73 67.83 55406.57 88888.00 2007-07-03 23:55:18.500 184 12328.70 67.88 55406.60 88888.00 2007-07-03 23:55:18.625 184 12328.77 67.92 55406.65 88888.00 2007-07-03 23:55:18.750 184 12328.88 67.95 55406.62 88888.00 2007-07-03 23:55:18.875 184 12328.83 67.95 55406.60 88888.00 2007-07-03 23:55:19.000 184 12328.75 67.92 55406.60 88888.00 2007-07-03 23:55:19.125 184 12328.70 67.90 55406.60 88888.00 2007-07-03 23:55:19.250 184 12328.65 67.88 55406.60 88888.00 2007-07-03 23:55:19.375 184 12328.70 67.90 55406.60 88888.00 2007-07-03 23:55:19.500 184 12328.80 67.88 55406.60 88888.00 2007-07-03 23:55:19.625 184 12328.83 67.92 55406.57 88888.00 2007-07-03 23:55:19.750 184 12328.80 67.92 55406.57 88888.00 2007-07-03 23:55:19.875 184 12328.80 67.90 55406.57 88888.00 2007-07-03 23:55:20.000 184 12328.80 67.88 55406.57 88888.00 2007-07-03 23:55:20.125 184 12328.83 67.88 55406.60 88888.00 2007-07-03 23:55:20.250 184 12328.83 67.85 55406.60 88888.00 2007-07-03 23:55:20.375 184 12328.95 67.90 55406.62 88888.00 2007-07-03 23:55:20.500 184 12328.90 67.92 55406.62 88888.00 2007-07-03 23:55:20.625 184 12328.85 67.90 55406.60 88888.00 2007-07-03 23:55:20.750 184 12328.85 67.92 55406.60 88888.00 2007-07-03 23:55:20.875 184 12328.88 67.88 55406.60 88888.00 2007-07-03 23:55:21.000 184 12328.83 67.83 55406.57 88888.00 2007-07-03 23:55:21.125 184 12328.80 67.90 55406.65 88888.00 2007-07-03 23:55:21.250 184 12328.73 67.88 55406.62 88888.00 2007-07-03 23:55:21.375 184 12328.73 67.83 55406.62 88888.00 2007-07-03 23:55:21.500 184 12328.75 67.85 55406.65 88888.00 2007-07-03 23:55:21.625 184 12328.77 67.85 55406.65 88888.00 2007-07-03 23:55:21.750 184 12328.77 67.83 55406.62 88888.00 2007-07-03 23:55:21.875 184 12328.75 67.80 55406.62 88888.00 2007-07-03 23:55:22.000 184 12328.80 67.80 55406.60 88888.00 2007-07-03 23:55:22.125 184 12328.83 67.80 55406.60 88888.00 2007-07-03 23:55:22.250 184 12328.90 67.88 55406.62 88888.00 2007-07-03 23:55:22.375 184 12328.88 67.92 55406.65 88888.00 2007-07-03 23:55:22.500 184 12328.73 67.90 55406.65 88888.00 2007-07-03 23:55:22.625 184 12328.70 67.88 55406.62 88888.00 2007-07-03 23:55:22.750 184 12328.73 67.88 55406.60 88888.00 2007-07-03 23:55:22.875 184 12328.70 67.88 55406.62 88888.00 2007-07-03 23:55:23.000 184 12328.80 67.88 55406.62 88888.00 2007-07-03 23:55:23.125 184 12328.83 67.90 55406.65 88888.00 2007-07-03 23:55:23.250 184 12328.73 67.90 55406.62 88888.00 2007-07-03 23:55:23.375 184 12328.75 67.92 55406.62 88888.00 2007-07-03 23:55:23.500 184 12328.83 67.90 55406.65 88888.00 2007-07-03 23:55:23.625 184 12328.90 67.92 55406.68 88888.00 2007-07-03 23:55:23.750 184 12328.88 67.92 55406.62 88888.00 2007-07-03 23:55:23.875 184 12328.85 67.95 55406.65 88888.00 2007-07-03 23:55:24.000 184 12328.85 67.97 55406.62 88888.00 2007-07-03 23:55:24.125 184 12328.85 67.95 55406.57 88888.00 2007-07-03 23:55:24.250 184 12328.77 67.90 55406.60 88888.00 2007-07-03 23:55:24.375 184 12328.80 67.95 55406.60 88888.00 2007-07-03 23:55:24.500 184 12328.83 67.97 55406.62 88888.00 2007-07-03 23:55:24.625 184 12328.77 67.97 55406.62 88888.00 2007-07-03 23:55:24.750 184 12328.77 67.97 55406.65 88888.00 2007-07-03 23:55:24.875 184 12328.83 68.00 55406.65 88888.00 2007-07-03 23:55:25.000 184 12328.75 67.95 55406.60 88888.00 2007-07-03 23:55:25.125 184 12328.67 67.97 55406.62 88888.00 2007-07-03 23:55:25.250 184 12328.70 68.00 55406.62 88888.00 2007-07-03 23:55:25.375 184 12328.70 67.97 55406.65 88888.00 2007-07-03 23:55:25.500 184 12328.70 67.95 55406.62 88888.00 2007-07-03 23:55:25.625 184 12328.75 67.95 55406.65 88888.00 2007-07-03 23:55:25.750 184 12328.83 68.03 55406.68 88888.00 2007-07-03 23:55:25.875 184 12328.77 68.00 55406.62 88888.00 2007-07-03 23:55:26.000 184 12328.80 67.97 55406.60 88888.00 2007-07-03 23:55:26.125 184 12328.83 67.95 55406.60 88888.00 2007-07-03 23:55:26.250 184 12328.83 68.00 55406.62 88888.00 2007-07-03 23:55:26.375 184 12328.85 68.03 55406.62 88888.00 2007-07-03 23:55:26.500 184 12328.80 67.97 55406.62 88888.00 2007-07-03 23:55:26.625 184 12328.80 67.97 55406.62 88888.00 2007-07-03 23:55:26.750 184 12328.83 68.05 55406.68 88888.00 2007-07-03 23:55:26.875 184 12328.85 68.12 55406.68 88888.00 2007-07-03 23:55:27.000 184 12328.83 68.05 55406.65 88888.00 2007-07-03 23:55:27.125 184 12328.80 67.97 55406.62 88888.00 2007-07-03 23:55:27.250 184 12328.83 67.97 55406.62 88888.00 2007-07-03 23:55:27.375 184 12328.83 68.00 55406.65 88888.00 2007-07-03 23:55:27.500 184 12328.77 68.05 55406.65 88888.00 2007-07-03 23:55:27.625 184 12328.73 68.08 55406.62 88888.00 2007-07-03 23:55:27.750 184 12328.67 68.05 55406.65 88888.00 2007-07-03 23:55:27.875 184 12328.65 68.03 55406.60 88888.00 2007-07-03 23:55:28.000 184 12328.65 68.03 55406.60 88888.00 2007-07-03 23:55:28.125 184 12328.73 68.05 55406.60 88888.00 2007-07-03 23:55:28.250 184 12328.73 68.03 55406.60 88888.00 2007-07-03 23:55:28.375 184 12328.73 68.03 55406.62 88888.00 2007-07-03 23:55:28.500 184 12328.73 68.05 55406.65 88888.00 2007-07-03 23:55:28.625 184 12328.75 68.08 55406.62 88888.00 2007-07-03 23:55:28.750 184 12328.77 68.03 55406.65 88888.00 2007-07-03 23:55:28.875 184 12328.77 68.05 55406.60 88888.00 2007-07-03 23:55:29.000 184 12328.73 68.05 55406.60 88888.00 2007-07-03 23:55:29.125 184 12328.73 68.05 55406.60 88888.00 2007-07-03 23:55:29.250 184 12328.73 68.03 55406.62 88888.00 2007-07-03 23:55:29.375 184 12328.73 68.03 55406.62 88888.00 2007-07-03 23:55:29.500 184 12328.73 68.05 55406.65 88888.00 2007-07-03 23:55:29.625 184 12328.70 68.03 55406.65 88888.00 2007-07-03 23:55:29.750 184 12328.70 68.05 55406.65 88888.00 2007-07-03 23:55:29.875 184 12328.70 68.10 55406.65 88888.00 2007-07-03 23:55:30.000 184 12328.70 68.12 55406.62 88888.00 2007-07-03 23:55:30.125 184 12328.65 68.08 55406.65 88888.00 2007-07-03 23:55:30.250 184 12328.65 68.05 55406.62 88888.00 2007-07-03 23:55:30.375 184 12328.70 68.05 55406.60 88888.00 2007-07-03 23:55:30.500 184 12328.75 68.03 55406.57 88888.00 2007-07-03 23:55:30.625 184 12328.75 68.03 55406.60 88888.00 2007-07-03 23:55:30.750 184 12328.77 68.08 55406.62 88888.00 2007-07-03 23:55:30.875 184 12328.80 68.12 55406.62 88888.00 2007-07-03 23:55:31.000 184 12328.75 68.10 55406.60 88888.00 2007-07-03 23:55:31.125 184 12328.73 68.12 55406.60 88888.00 2007-07-03 23:55:31.250 184 12328.70 68.05 55406.60 88888.00 2007-07-03 23:55:31.375 184 12328.73 68.05 55406.60 88888.00 2007-07-03 23:55:31.500 184 12328.73 68.05 55406.62 88888.00 2007-07-03 23:55:31.625 184 12328.73 68.10 55406.65 88888.00 2007-07-03 23:55:31.750 184 12328.73 68.10 55406.62 88888.00 2007-07-03 23:55:31.875 184 12328.73 68.05 55406.60 88888.00 2007-07-03 23:55:32.000 184 12328.77 68.08 55406.60 88888.00 2007-07-03 23:55:32.125 184 12328.83 68.12 55406.60 88888.00 2007-07-03 23:55:32.250 184 12328.80 68.12 55406.60 88888.00 2007-07-03 23:55:32.375 184 12328.77 68.10 55406.60 88888.00 2007-07-03 23:55:32.500 184 12328.77 68.10 55406.60 88888.00 2007-07-03 23:55:32.625 184 12328.77 68.12 55406.60 88888.00 2007-07-03 23:55:32.750 184 12328.75 68.17 55406.57 88888.00 2007-07-03 23:55:32.875 184 12328.75 68.17 55406.60 88888.00 2007-07-03 23:55:33.000 184 12328.73 68.15 55406.62 88888.00 2007-07-03 23:55:33.125 184 12328.65 68.12 55406.65 88888.00 2007-07-03 23:55:33.250 184 12328.65 68.08 55406.65 88888.00 2007-07-03 23:55:33.375 184 12328.75 68.10 55406.62 88888.00 2007-07-03 23:55:33.500 184 12328.70 68.10 55406.65 88888.00 2007-07-03 23:55:33.625 184 12328.73 68.12 55406.62 88888.00 2007-07-03 23:55:33.750 184 12328.75 68.17 55406.62 88888.00 2007-07-03 23:55:33.875 184 12328.73 68.15 55406.65 88888.00 2007-07-03 23:55:34.000 184 12328.73 68.12 55406.65 88888.00 2007-07-03 23:55:34.125 184 12328.75 68.10 55406.62 88888.00 2007-07-03 23:55:34.250 184 12328.65 68.15 55406.57 88888.00 2007-07-03 23:55:34.375 184 12328.65 68.15 55406.60 88888.00 2007-07-03 23:55:34.500 184 12328.70 68.15 55406.65 88888.00 2007-07-03 23:55:34.625 184 12328.77 68.15 55406.65 88888.00 2007-07-03 23:55:34.750 184 12328.83 68.15 55406.60 88888.00 2007-07-03 23:55:34.875 184 12328.80 68.15 55406.60 88888.00 2007-07-03 23:55:35.000 184 12328.80 68.12 55406.60 88888.00 2007-07-03 23:55:35.125 184 12328.75 68.12 55406.62 88888.00 2007-07-03 23:55:35.250 184 12328.65 68.12 55406.60 88888.00 2007-07-03 23:55:35.375 184 12328.65 68.15 55406.62 88888.00 2007-07-03 23:55:35.500 184 12328.73 68.12 55406.65 88888.00 2007-07-03 23:55:35.625 184 12328.75 68.15 55406.65 88888.00 2007-07-03 23:55:35.750 184 12328.75 68.15 55406.65 88888.00 2007-07-03 23:55:35.875 184 12328.73 68.17 55406.62 88888.00 2007-07-03 23:55:36.000 184 12328.77 68.22 55406.57 88888.00 2007-07-03 23:55:36.125 184 12328.75 68.22 55406.62 88888.00 2007-07-03 23:55:36.250 184 12328.70 68.25 55406.62 88888.00 2007-07-03 23:55:36.375 184 12328.70 68.22 55406.60 88888.00 2007-07-03 23:55:36.500 184 12328.77 68.22 55406.60 88888.00 2007-07-03 23:55:36.625 184 12328.80 68.20 55406.62 88888.00 2007-07-03 23:55:36.750 184 12328.75 68.15 55406.60 88888.00 2007-07-03 23:55:36.875 184 12328.70 68.20 55406.60 88888.00 2007-07-03 23:55:37.000 184 12328.75 68.22 55406.60 88888.00 2007-07-03 23:55:37.125 184 12328.75 68.20 55406.60 88888.00 2007-07-03 23:55:37.250 184 12328.73 68.17 55406.65 88888.00 2007-07-03 23:55:37.375 184 12328.75 68.20 55406.60 88888.00 2007-07-03 23:55:37.500 184 12328.77 68.20 55406.57 88888.00 2007-07-03 23:55:37.625 184 12328.75 68.20 55406.57 88888.00 2007-07-03 23:55:37.750 184 12328.75 68.25 55406.57 88888.00 2007-07-03 23:55:37.875 184 12328.80 68.25 55406.57 88888.00 2007-07-03 23:55:38.000 184 12328.83 68.20 55406.57 88888.00 2007-07-03 23:55:38.125 184 12328.85 68.25 55406.60 88888.00 2007-07-03 23:55:38.250 184 12328.88 68.28 55406.60 88888.00 2007-07-03 23:55:38.375 184 12328.90 68.25 55406.60 88888.00 2007-07-03 23:55:38.500 184 12328.85 68.25 55406.62 88888.00 2007-07-03 23:55:38.625 184 12328.83 68.28 55406.60 88888.00 2007-07-03 23:55:38.750 184 12328.80 68.25 55406.60 88888.00 2007-07-03 23:55:38.875 184 12328.75 68.20 55406.57 88888.00 2007-07-03 23:55:39.000 184 12328.75 68.20 55406.55 88888.00 2007-07-03 23:55:39.125 184 12328.77 68.17 55406.55 88888.00 2007-07-03 23:55:39.250 184 12328.75 68.30 55406.55 88888.00 2007-07-03 23:55:39.375 184 12328.70 68.30 55406.55 88888.00 2007-07-03 23:55:39.500 184 12328.75 68.35 55406.55 88888.00 2007-07-03 23:55:39.625 184 12328.77 68.33 55406.55 88888.00 2007-07-03 23:55:39.750 184 12328.77 68.28 55406.57 88888.00 2007-07-03 23:55:39.875 184 12328.75 68.22 55406.57 88888.00 2007-07-03 23:55:40.000 184 12328.70 68.22 55406.55 88888.00 2007-07-03 23:55:40.125 184 12328.67 68.28 55406.57 88888.00 2007-07-03 23:55:40.250 184 12328.70 68.28 55406.57 88888.00 2007-07-03 23:55:40.375 184 12328.77 68.30 55406.57 88888.00 2007-07-03 23:55:40.500 184 12328.75 68.30 55406.55 88888.00 2007-07-03 23:55:40.625 184 12328.75 68.33 55406.55 88888.00 2007-07-03 23:55:40.750 184 12328.73 68.33 55406.55 88888.00 2007-07-03 23:55:40.875 184 12328.70 68.30 55406.53 88888.00 2007-07-03 23:55:41.000 184 12328.65 68.28 55406.53 88888.00 2007-07-03 23:55:41.125 184 12328.75 68.35 55406.57 88888.00 2007-07-03 23:55:41.250 184 12328.77 68.35 55406.55 88888.00 2007-07-03 23:55:41.375 184 12328.75 68.38 55406.60 88888.00 2007-07-03 23:55:41.500 184 12328.75 68.33 55406.57 88888.00 2007-07-03 23:55:41.625 184 12328.77 68.40 55406.57 88888.00 2007-07-03 23:55:41.750 184 12328.83 68.40 55406.57 88888.00 2007-07-03 23:55:41.875 184 12328.77 68.38 55406.55 88888.00 2007-07-03 23:55:42.000 184 12328.75 68.38 55406.57 88888.00 2007-07-03 23:55:42.125 184 12328.80 68.40 55406.57 88888.00 2007-07-03 23:55:42.250 184 12328.83 68.38 55406.55 88888.00 2007-07-03 23:55:42.375 184 12328.88 68.42 55406.57 88888.00 2007-07-03 23:55:42.500 184 12328.88 68.38 55406.55 88888.00 2007-07-03 23:55:42.625 184 12328.80 68.33 55406.53 88888.00 2007-07-03 23:55:42.750 184 12328.80 68.40 55406.55 88888.00 2007-07-03 23:55:42.875 184 12328.88 68.42 55406.53 88888.00 2007-07-03 23:55:43.000 184 12328.92 68.35 55406.53 88888.00 2007-07-03 23:55:43.125 184 12328.90 68.38 55406.57 88888.00 2007-07-03 23:55:43.250 184 12328.85 68.35 55406.55 88888.00 2007-07-03 23:55:43.375 184 12328.88 68.40 55406.53 88888.00 2007-07-03 23:55:43.500 184 12328.85 68.42 55406.55 88888.00 2007-07-03 23:55:43.625 184 12328.83 68.40 55406.57 88888.00 2007-07-03 23:55:43.750 184 12328.83 68.40 55406.57 88888.00 2007-07-03 23:55:43.875 184 12328.80 68.40 55406.53 88888.00 2007-07-03 23:55:44.000 184 12328.77 68.42 55406.55 88888.00 2007-07-03 23:55:44.125 184 12328.77 68.42 55406.57 88888.00 2007-07-03 23:55:44.250 184 12328.88 68.42 55406.55 88888.00 2007-07-03 23:55:44.375 184 12328.85 68.42 55406.55 88888.00 2007-07-03 23:55:44.500 184 12328.88 68.45 55406.57 88888.00 2007-07-03 23:55:44.625 184 12328.90 68.47 55406.55 88888.00 2007-07-03 23:55:44.750 184 12328.95 68.47 55406.55 88888.00 2007-07-03 23:55:44.875 184 12328.98 68.53 55406.57 88888.00 2007-07-03 23:55:45.000 184 12328.92 68.50 55406.55 88888.00 2007-07-03 23:55:45.125 184 12328.88 68.47 55406.55 88888.00 2007-07-03 23:55:45.250 184 12328.88 68.50 55406.57 88888.00 2007-07-03 23:55:45.375 184 12328.95 68.53 55406.60 88888.00 2007-07-03 23:55:45.500 184 12328.98 68.50 55406.57 88888.00 2007-07-03 23:55:45.625 184 12328.92 68.50 55406.57 88888.00 2007-07-03 23:55:45.750 184 12328.85 68.47 55406.57 88888.00 2007-07-03 23:55:45.875 184 12328.88 68.55 55406.57 88888.00 2007-07-03 23:55:46.000 184 12328.90 68.58 55406.57 88888.00 2007-07-03 23:55:46.125 184 12328.88 68.60 55406.60 88888.00 2007-07-03 23:55:46.250 184 12328.77 68.55 55406.57 88888.00 2007-07-03 23:55:46.375 184 12328.75 68.53 55406.57 88888.00 2007-07-03 23:55:46.500 184 12328.85 68.55 55406.53 88888.00 2007-07-03 23:55:46.625 184 12328.88 68.58 55406.55 88888.00 2007-07-03 23:55:46.750 184 12328.80 68.62 55406.55 88888.00 2007-07-03 23:55:46.875 184 12328.70 68.58 55406.55 88888.00 2007-07-03 23:55:47.000 184 12328.65 68.58 55406.53 88888.00 2007-07-03 23:55:47.125 184 12328.80 68.62 55406.55 88888.00 2007-07-03 23:55:47.250 184 12328.85 68.67 55406.57 88888.00 2007-07-03 23:55:47.375 184 12328.90 68.67 55406.55 88888.00 2007-07-03 23:55:47.500 184 12328.88 68.67 55406.53 88888.00 2007-07-03 23:55:47.625 184 12328.85 68.65 55406.53 88888.00 2007-07-03 23:55:47.750 184 12328.83 68.62 55406.53 88888.00 2007-07-03 23:55:47.875 184 12328.77 68.62 55406.55 88888.00 2007-07-03 23:55:48.000 184 12328.75 68.60 55406.53 88888.00 2007-07-03 23:55:48.125 184 12328.77 68.70 55406.53 88888.00 2007-07-03 23:55:48.250 184 12328.80 68.75 55406.57 88888.00 2007-07-03 23:55:48.375 184 12328.77 68.72 55406.55 88888.00 2007-07-03 23:55:48.500 184 12328.75 68.70 55406.53 88888.00 2007-07-03 23:55:48.625 184 12328.83 68.72 55406.55 88888.00 2007-07-03 23:55:48.750 184 12328.85 68.80 55406.53 88888.00 2007-07-03 23:55:48.875 184 12328.83 68.75 55406.50 88888.00 2007-07-03 23:55:49.000 184 12328.77 68.70 55406.50 88888.00 2007-07-03 23:55:49.125 184 12328.77 68.72 55406.53 88888.00 2007-07-03 23:55:49.250 184 12328.80 68.72 55406.53 88888.00 2007-07-03 23:55:49.375 184 12328.80 68.75 55406.53 88888.00 2007-07-03 23:55:49.500 184 12328.80 68.78 55406.55 88888.00 2007-07-03 23:55:49.625 184 12328.83 68.80 55406.57 88888.00 2007-07-03 23:55:49.750 184 12328.83 68.85 55406.57 88888.00 2007-07-03 23:55:49.875 184 12328.83 68.85 55406.57 88888.00 2007-07-03 23:55:50.000 184 12328.83 68.80 55406.53 88888.00 2007-07-03 23:55:50.125 184 12328.80 68.80 55406.53 88888.00 2007-07-03 23:55:50.250 184 12328.77 68.88 55406.57 88888.00 2007-07-03 23:55:50.375 184 12328.83 68.90 55406.57 88888.00 2007-07-03 23:55:50.500 184 12328.80 68.88 55406.57 88888.00 2007-07-03 23:55:50.625 184 12328.77 68.88 55406.55 88888.00 2007-07-03 23:55:50.750 184 12328.70 68.85 55406.55 88888.00 2007-07-03 23:55:50.875 184 12328.70 68.78 55406.53 88888.00 2007-07-03 23:55:51.000 184 12328.67 68.80 55406.50 88888.00 2007-07-03 23:55:51.125 184 12328.67 68.92 55406.55 88888.00 2007-07-03 23:55:51.250 184 12328.73 68.95 55406.57 88888.00 2007-07-03 23:55:51.375 184 12328.75 68.92 55406.55 88888.00 2007-07-03 23:55:51.500 184 12328.70 68.95 55406.55 88888.00 2007-07-03 23:55:51.625 184 12328.67 68.97 55406.57 88888.00 2007-07-03 23:55:51.750 184 12328.77 69.00 55406.62 88888.00 2007-07-03 23:55:51.875 184 12328.80 68.97 55406.60 88888.00 2007-07-03 23:55:52.000 184 12328.75 68.95 55406.60 88888.00 2007-07-03 23:55:52.125 184 12328.73 69.00 55406.60 88888.00 2007-07-03 23:55:52.250 184 12328.70 68.97 55406.62 88888.00 2007-07-03 23:55:52.375 184 12328.75 69.00 55406.57 88888.00 2007-07-03 23:55:52.500 184 12328.70 68.97 55406.57 88888.00 2007-07-03 23:55:52.625 184 12328.67 68.95 55406.57 88888.00 2007-07-03 23:55:52.750 184 12328.65 68.95 55406.53 88888.00 2007-07-03 23:55:52.875 184 12328.67 68.92 55406.53 88888.00 2007-07-03 23:55:53.000 184 12328.70 68.97 55406.53 88888.00 2007-07-03 23:55:53.125 184 12328.67 69.03 55406.55 88888.00 2007-07-03 23:55:53.250 184 12328.65 69.00 55406.55 88888.00 2007-07-03 23:55:53.375 184 12328.65 69.00 55406.55 88888.00 2007-07-03 23:55:53.500 184 12328.65 69.05 55406.57 88888.00 2007-07-03 23:55:53.625 184 12328.62 69.10 55406.57 88888.00 2007-07-03 23:55:53.750 184 12328.67 69.10 55406.57 88888.00 2007-07-03 23:55:53.875 184 12328.65 69.05 55406.60 88888.00 2007-07-03 23:55:54.000 184 12328.65 69.00 55406.57 88888.00 2007-07-03 23:55:54.125 184 12328.70 69.00 55406.57 88888.00 2007-07-03 23:55:54.250 184 12328.70 69.03 55406.60 88888.00 2007-07-03 23:55:54.375 184 12328.70 69.10 55406.62 88888.00 2007-07-03 23:55:54.500 184 12328.67 69.10 55406.57 88888.00 2007-07-03 23:55:54.625 184 12328.67 69.15 55406.57 88888.00 2007-07-03 23:55:54.750 184 12328.67 69.12 55406.60 88888.00 2007-07-03 23:55:54.875 184 12328.67 69.08 55406.60 88888.00 2007-07-03 23:55:55.000 184 12328.67 69.10 55406.60 88888.00 2007-07-03 23:55:55.125 184 12328.73 69.12 55406.60 88888.00 2007-07-03 23:55:55.250 184 12328.75 69.17 55406.62 88888.00 2007-07-03 23:55:55.375 184 12328.73 69.20 55406.60 88888.00 2007-07-03 23:55:55.500 184 12328.70 69.12 55406.60 88888.00 2007-07-03 23:55:55.625 184 12328.70 69.08 55406.57 88888.00 2007-07-03 23:55:55.750 184 12328.70 69.10 55406.55 88888.00 2007-07-03 23:55:55.875 184 12328.73 69.15 55406.55 88888.00 2007-07-03 23:55:56.000 184 12328.70 69.15 55406.55 88888.00 2007-07-03 23:55:56.125 184 12328.70 69.12 55406.57 88888.00 2007-07-03 23:55:56.250 184 12328.65 69.15 55406.55 88888.00 2007-07-03 23:55:56.375 184 12328.65 69.15 55406.55 88888.00 2007-07-03 23:55:56.500 184 12328.65 69.20 55406.55 88888.00 2007-07-03 23:55:56.625 184 12328.70 69.20 55406.55 88888.00 2007-07-03 23:55:56.750 184 12328.73 69.20 55406.57 88888.00 2007-07-03 23:55:56.875 184 12328.70 69.20 55406.60 88888.00 2007-07-03 23:55:57.000 184 12328.70 69.17 55406.60 88888.00 2007-07-03 23:55:57.125 184 12328.67 69.20 55406.60 88888.00 2007-07-03 23:55:57.250 184 12328.67 69.22 55406.57 88888.00 2007-07-03 23:55:57.375 184 12328.67 69.22 55406.57 88888.00 2007-07-03 23:55:57.500 184 12328.70 69.20 55406.57 88888.00 2007-07-03 23:55:57.625 184 12328.67 69.17 55406.60 88888.00 2007-07-03 23:55:57.750 184 12328.67 69.25 55406.55 88888.00 2007-07-03 23:55:57.875 184 12328.75 69.28 55406.55 88888.00 2007-07-03 23:55:58.000 184 12328.70 69.25 55406.55 88888.00 2007-07-03 23:55:58.125 184 12328.75 69.25 55406.55 88888.00 2007-07-03 23:55:58.250 184 12328.77 69.22 55406.53 88888.00 2007-07-03 23:55:58.375 184 12328.83 69.28 55406.53 88888.00 2007-07-03 23:55:58.500 184 12328.88 69.30 55406.55 88888.00 2007-07-03 23:55:58.625 184 12328.80 69.33 55406.53 88888.00 2007-07-03 23:55:58.750 184 12328.75 69.25 55406.53 88888.00 2007-07-03 23:55:58.875 184 12328.80 69.25 55406.53 88888.00 2007-07-03 23:55:59.000 184 12328.85 69.28 55406.50 88888.00 2007-07-03 23:55:59.125 184 12328.80 69.30 55406.53 88888.00 2007-07-03 23:55:59.250 184 12328.73 69.28 55406.50 88888.00 2007-07-03 23:55:59.375 184 12328.75 69.28 55406.50 88888.00 2007-07-03 23:55:59.500 184 12328.77 69.28 55406.50 88888.00 2007-07-03 23:55:59.625 184 12328.77 69.30 55406.50 88888.00 2007-07-03 23:55:59.750 184 12328.80 69.30 55406.55 88888.00 2007-07-03 23:55:59.875 184 12328.77 69.28 55406.53 88888.00 2007-07-03 23:56:00.000 184 12328.75 69.25 55406.47 88888.00 2007-07-03 23:56:00.125 184 12328.75 69.28 55406.53 88888.00 2007-07-03 23:56:00.250 184 12328.83 69.33 55406.55 88888.00 2007-07-03 23:56:00.375 184 12328.85 69.33 55406.53 88888.00 2007-07-03 23:56:00.500 184 12328.80 69.35 55406.55 88888.00 2007-07-03 23:56:00.625 184 12328.83 69.38 55406.50 88888.00 2007-07-03 23:56:00.750 184 12328.85 69.40 55406.55 88888.00 2007-07-03 23:56:00.875 184 12328.92 69.40 55406.55 88888.00 2007-07-03 23:56:01.000 184 12328.95 69.40 55406.53 88888.00 2007-07-03 23:56:01.125 184 12328.88 69.33 55406.53 88888.00 2007-07-03 23:56:01.250 184 12328.90 69.33 55406.53 88888.00 2007-07-03 23:56:01.375 184 12328.92 69.33 55406.50 88888.00 2007-07-03 23:56:01.500 184 12328.95 69.33 55406.50 88888.00 2007-07-03 23:56:01.625 184 12329.00 69.38 55406.53 88888.00 2007-07-03 23:56:01.750 184 12329.00 69.40 55406.55 88888.00 2007-07-03 23:56:01.875 184 12328.95 69.38 55406.53 88888.00 2007-07-03 23:56:02.000 184 12328.83 69.30 55406.50 88888.00 2007-07-03 23:56:02.125 184 12328.83 69.33 55406.50 88888.00 2007-07-03 23:56:02.250 184 12328.90 69.38 55406.53 88888.00 2007-07-03 23:56:02.375 184 12328.95 69.40 55406.53 88888.00 2007-07-03 23:56:02.500 184 12328.98 69.42 55406.53 88888.00 2007-07-03 23:56:02.625 184 12328.98 69.42 55406.53 88888.00 2007-07-03 23:56:02.750 184 12328.95 69.40 55406.50 88888.00 2007-07-03 23:56:02.875 184 12328.92 69.40 55406.53 88888.00 2007-07-03 23:56:03.000 184 12328.90 69.42 55406.53 88888.00 2007-07-03 23:56:03.125 184 12328.92 69.47 55406.53 88888.00 2007-07-03 23:56:03.250 184 12328.92 69.45 55406.53 88888.00 2007-07-03 23:56:03.375 184 12328.95 69.45 55406.53 88888.00 2007-07-03 23:56:03.500 184 12329.00 69.42 55406.53 88888.00 2007-07-03 23:56:03.625 184 12329.05 69.40 55406.50 88888.00 2007-07-03 23:56:03.750 184 12329.00 69.45 55406.50 88888.00 2007-07-03 23:56:03.875 184 12328.95 69.35 55406.47 88888.00 2007-07-03 23:56:04.000 184 12328.90 69.33 55406.50 88888.00 2007-07-03 23:56:04.125 184 12328.98 69.38 55406.50 88888.00 2007-07-03 23:56:04.250 184 12328.98 69.35 55406.47 88888.00 2007-07-03 23:56:04.375 184 12328.95 69.42 55406.47 88888.00 2007-07-03 23:56:04.500 184 12328.98 69.45 55406.47 88888.00 2007-07-03 23:56:04.625 184 12329.08 69.45 55406.53 88888.00 2007-07-03 23:56:04.750 184 12329.05 69.40 55406.53 88888.00 2007-07-03 23:56:04.875 184 12329.00 69.40 55406.53 88888.00 2007-07-03 23:56:05.000 184 12329.05 69.38 55406.47 88888.00 2007-07-03 23:56:05.125 184 12329.12 69.42 55406.47 88888.00 2007-07-03 23:56:05.250 184 12329.12 69.42 55406.50 88888.00 2007-07-03 23:56:05.375 184 12329.10 69.40 55406.50 88888.00 2007-07-03 23:56:05.500 184 12329.12 69.30 55406.50 88888.00 2007-07-03 23:56:05.625 184 12329.17 69.30 55406.53 88888.00 2007-07-03 23:56:05.750 184 12329.12 69.35 55406.50 88888.00 2007-07-03 23:56:05.875 184 12329.12 69.40 55406.50 88888.00 2007-07-03 23:56:06.000 184 12329.23 69.40 55406.53 88888.00 2007-07-03 23:56:06.125 184 12329.20 69.40 55406.53 88888.00 2007-07-03 23:56:06.250 184 12329.12 69.33 55406.50 88888.00 2007-07-03 23:56:06.375 184 12329.15 69.38 55406.53 88888.00 2007-07-03 23:56:06.500 184 12329.23 69.38 55406.57 88888.00 2007-07-03 23:56:06.625 184 12329.23 69.33 55406.55 88888.00 2007-07-03 23:56:06.750 184 12329.17 69.28 55406.47 88888.00 2007-07-03 23:56:06.875 184 12329.23 69.33 55406.53 88888.00 2007-07-03 23:56:07.000 184 12329.30 69.38 55406.53 88888.00 2007-07-03 23:56:07.125 184 12329.20 69.38 55406.53 88888.00 2007-07-03 23:56:07.250 184 12329.20 69.30 55406.50 88888.00 2007-07-03 23:56:07.375 184 12329.27 69.25 55406.47 88888.00 2007-07-03 23:56:07.500 184 12329.30 69.25 55406.47 88888.00 2007-07-03 23:56:07.625 184 12329.33 69.25 55406.50 88888.00 2007-07-03 23:56:07.750 184 12329.30 69.25 55406.50 88888.00 2007-07-03 23:56:07.875 184 12329.25 69.22 55406.50 88888.00 2007-07-03 23:56:08.000 184 12329.23 69.28 55406.47 88888.00 2007-07-03 23:56:08.125 184 12329.23 69.38 55406.53 88888.00 2007-07-03 23:56:08.250 184 12329.30 69.33 55406.53 88888.00 2007-07-03 23:56:08.375 184 12329.35 69.33 55406.47 88888.00 2007-07-03 23:56:08.500 184 12329.35 69.33 55406.47 88888.00 2007-07-03 23:56:08.625 184 12329.38 69.35 55406.50 88888.00 2007-07-03 23:56:08.750 184 12329.35 69.28 55406.47 88888.00 2007-07-03 23:56:08.875 184 12329.38 69.25 55406.47 88888.00 2007-07-03 23:56:09.000 184 12329.35 69.25 55406.47 88888.00 2007-07-03 23:56:09.125 184 12329.30 69.22 55406.45 88888.00 2007-07-03 23:56:09.250 184 12329.35 69.22 55406.47 88888.00 2007-07-03 23:56:09.375 184 12329.40 69.22 55406.43 88888.00 2007-07-03 23:56:09.500 184 12329.35 69.22 55406.43 88888.00 2007-07-03 23:56:09.625 184 12329.35 69.25 55406.43 88888.00 2007-07-03 23:56:09.750 184 12329.40 69.28 55406.45 88888.00 2007-07-03 23:56:09.875 184 12329.42 69.28 55406.47 88888.00 2007-07-03 23:56:10.000 184 12329.50 69.28 55406.50 88888.00 2007-07-03 23:56:10.125 184 12329.52 69.35 55406.53 88888.00 2007-07-03 23:56:10.250 184 12329.42 69.30 55406.53 88888.00 2007-07-03 23:56:10.375 184 12329.42 69.30 55406.47 88888.00 2007-07-03 23:56:10.500 184 12329.42 69.28 55406.50 88888.00 2007-07-03 23:56:10.625 184 12329.38 69.28 55406.53 88888.00 2007-07-03 23:56:10.750 184 12329.35 69.30 55406.53 88888.00 2007-07-03 23:56:10.875 184 12329.27 69.30 55406.50 88888.00 2007-07-03 23:56:11.000 184 12329.23 69.20 55406.45 88888.00 2007-07-03 23:56:11.125 184 12329.27 69.20 55406.50 88888.00 2007-07-03 23:56:11.250 184 12329.33 69.25 55406.50 88888.00 2007-07-03 23:56:11.375 184 12329.38 69.28 55406.53 88888.00 2007-07-03 23:56:11.500 184 12329.33 69.22 55406.50 88888.00 2007-07-03 23:56:11.625 184 12329.27 69.25 55406.47 88888.00 2007-07-03 23:56:11.750 184 12329.23 69.25 55406.50 88888.00 2007-07-03 23:56:11.875 184 12329.23 69.30 55406.47 88888.00 2007-07-03 23:56:12.000 184 12329.30 69.30 55406.45 88888.00 2007-07-03 23:56:12.125 184 12329.40 69.30 55406.50 88888.00 2007-07-03 23:56:12.250 184 12329.35 69.25 55406.50 88888.00 2007-07-03 23:56:12.375 184 12329.33 69.22 55406.50 88888.00 2007-07-03 23:56:12.500 184 12329.35 69.22 55406.50 88888.00 2007-07-03 23:56:12.625 184 12329.35 69.25 55406.47 88888.00 2007-07-03 23:56:12.750 184 12329.45 69.25 55406.50 88888.00 2007-07-03 23:56:12.875 184 12329.48 69.30 55406.53 88888.00 2007-07-03 23:56:13.000 184 12329.48 69.22 55406.45 88888.00 2007-07-03 23:56:13.125 184 12329.42 69.17 55406.45 88888.00 2007-07-03 23:56:13.250 184 12329.35 69.20 55406.50 88888.00 2007-07-03 23:56:13.375 184 12329.35 69.22 55406.47 88888.00 2007-07-03 23:56:13.500 184 12329.25 69.12 55406.47 88888.00 2007-07-03 23:56:13.625 184 12329.20 69.12 55406.47 88888.00 2007-07-03 23:56:13.750 184 12329.30 69.20 55406.47 88888.00 2007-07-03 23:56:13.875 184 12329.40 69.22 55406.50 88888.00 2007-07-03 23:56:14.000 184 12329.35 69.20 55406.47 88888.00 2007-07-03 23:56:14.125 184 12329.27 69.22 55406.53 88888.00 2007-07-03 23:56:14.250 184 12329.23 69.17 55406.47 88888.00 2007-07-03 23:56:14.375 184 12329.25 69.20 55406.50 88888.00 2007-07-03 23:56:14.500 184 12329.27 69.17 55406.50 88888.00 2007-07-03 23:56:14.625 184 12329.20 69.10 55406.50 88888.00 2007-07-03 23:56:14.750 184 12329.20 69.10 55406.50 88888.00 2007-07-03 23:56:14.875 184 12329.30 69.20 55406.50 88888.00 2007-07-03 23:56:15.000 184 12329.33 69.22 55406.50 88888.00 2007-07-03 23:56:15.125 184 12329.25 69.17 55406.50 88888.00 2007-07-03 23:56:15.250 184 12329.17 69.17 55406.53 88888.00 2007-07-03 23:56:15.375 184 12329.12 69.22 55406.53 88888.00 2007-07-03 23:56:15.500 184 12329.12 69.20 55406.55 88888.00 2007-07-03 23:56:15.625 184 12329.10 69.15 55406.53 88888.00 2007-07-03 23:56:15.750 184 12329.08 69.15 55406.50 88888.00 2007-07-03 23:56:15.875 184 12329.12 69.22 55406.50 88888.00 2007-07-03 23:56:16.000 184 12329.12 69.22 55406.47 88888.00 2007-07-03 23:56:16.125 184 12329.15 69.17 55406.47 88888.00 2007-07-03 23:56:16.250 184 12329.23 69.15 55406.47 88888.00 2007-07-03 23:56:16.375 184 12329.23 69.17 55406.47 88888.00 2007-07-03 23:56:16.500 184 12329.20 69.17 55406.45 88888.00 2007-07-03 23:56:16.625 184 12329.17 69.20 55406.45 88888.00 2007-07-03 23:56:16.750 184 12329.15 69.25 55406.45 88888.00 2007-07-03 23:56:16.875 184 12329.17 69.25 55406.53 88888.00 2007-07-03 23:56:17.000 184 12329.23 69.25 55406.50 88888.00 2007-07-03 23:56:17.125 184 12329.20 69.20 55406.47 88888.00 2007-07-03 23:56:17.250 184 12329.05 69.15 55406.53 88888.00 2007-07-03 23:56:17.375 184 12329.08 69.15 55406.53 88888.00 2007-07-03 23:56:17.500 184 12329.05 69.15 55406.53 88888.00 2007-07-03 23:56:17.625 184 12329.08 69.22 55406.53 88888.00 2007-07-03 23:56:17.750 184 12329.15 69.28 55406.53 88888.00 2007-07-03 23:56:17.875 184 12329.15 69.25 55406.50 88888.00 2007-07-03 23:56:18.000 184 12329.20 69.22 55406.47 88888.00 2007-07-03 23:56:18.125 184 12329.17 69.17 55406.47 88888.00 2007-07-03 23:56:18.250 184 12329.12 69.17 55406.50 88888.00 2007-07-03 23:56:18.375 184 12329.12 69.15 55406.50 88888.00 2007-07-03 23:56:18.500 184 12329.15 69.20 55406.53 88888.00 2007-07-03 23:56:18.625 184 12329.23 69.30 55406.55 88888.00 2007-07-03 23:56:18.750 184 12329.23 69.28 55406.53 88888.00 2007-07-03 23:56:18.875 184 12329.20 69.20 55406.53 88888.00 2007-07-03 23:56:19.000 184 12329.23 69.22 55406.53 88888.00 2007-07-03 23:56:19.125 184 12329.15 69.25 55406.55 88888.00 2007-07-03 23:56:19.250 184 12329.05 69.22 55406.47 88888.00 2007-07-03 23:56:19.375 184 12328.98 69.25 55406.47 88888.00 2007-07-03 23:56:19.500 184 12329.00 69.30 55406.50 88888.00 2007-07-03 23:56:19.625 184 12329.00 69.33 55406.50 88888.00 2007-07-03 23:56:19.750 184 12329.02 69.30 55406.53 88888.00 2007-07-03 23:56:19.875 184 12329.08 69.33 55406.53 88888.00 2007-07-03 23:56:20.000 184 12329.12 69.38 55406.53 88888.00 2007-07-03 23:56:20.125 184 12329.12 69.33 55406.53 88888.00 2007-07-03 23:56:20.250 184 12329.02 69.28 55406.50 88888.00 2007-07-03 23:56:20.375 184 12329.05 69.28 55406.50 88888.00 2007-07-03 23:56:20.500 184 12329.08 69.28 55406.50 88888.00 2007-07-03 23:56:20.625 184 12329.08 69.38 55406.53 88888.00 2007-07-03 23:56:20.750 184 12329.10 69.40 55406.50 88888.00 2007-07-03 23:56:20.875 184 12329.12 69.33 55406.47 88888.00 2007-07-03 23:56:21.000 184 12329.08 69.30 55406.45 88888.00 2007-07-03 23:56:21.125 184 12329.05 69.33 55406.47 88888.00 2007-07-03 23:56:21.250 184 12329.05 69.35 55406.53 88888.00 2007-07-03 23:56:21.375 184 12329.08 69.33 55406.55 88888.00 2007-07-03 23:56:21.500 184 12329.12 69.38 55406.57 88888.00 2007-07-03 23:56:21.625 184 12329.10 69.40 55406.53 88888.00 2007-07-03 23:56:21.750 184 12329.02 69.40 55406.53 88888.00 2007-07-03 23:56:21.875 184 12329.12 69.45 55406.53 88888.00 2007-07-03 23:56:22.000 184 12329.12 69.45 55406.50 88888.00 2007-07-03 23:56:22.125 184 12329.08 69.40 55406.47 88888.00 2007-07-03 23:56:22.250 184 12329.08 69.42 55406.50 88888.00 2007-07-03 23:56:22.375 184 12329.10 69.47 55406.53 88888.00 2007-07-03 23:56:22.500 184 12329.17 69.47 55406.53 88888.00 2007-07-03 23:56:22.625 184 12329.12 69.42 55406.50 88888.00 2007-07-03 23:56:22.750 184 12329.05 69.38 55406.53 88888.00 2007-07-03 23:56:22.875 184 12329.12 69.38 55406.53 88888.00 2007-07-03 23:56:23.000 184 12329.10 69.40 55406.50 88888.00 2007-07-03 23:56:23.125 184 12329.10 69.45 55406.55 88888.00 2007-07-03 23:56:23.250 184 12329.15 69.45 55406.57 88888.00 2007-07-03 23:56:23.375 184 12329.15 69.47 55406.55 88888.00 2007-07-03 23:56:23.500 184 12329.08 69.47 55406.53 88888.00 2007-07-03 23:56:23.625 184 12329.08 69.50 55406.53 88888.00 2007-07-03 23:56:23.750 184 12329.05 69.50 55406.53 88888.00 2007-07-03 23:56:23.875 184 12329.02 69.45 55406.53 88888.00 2007-07-03 23:56:24.000 184 12329.05 69.42 55406.53 88888.00 2007-07-03 23:56:24.125 184 12329.08 69.40 55406.50 88888.00 2007-07-03 23:56:24.250 184 12329.08 69.42 55406.50 88888.00 2007-07-03 23:56:24.375 184 12329.05 69.45 55406.47 88888.00 2007-07-03 23:56:24.500 184 12329.10 69.47 55406.53 88888.00 2007-07-03 23:56:24.625 184 12329.10 69.47 55406.50 88888.00 2007-07-03 23:56:24.750 184 12329.02 69.45 55406.50 88888.00 2007-07-03 23:56:24.875 184 12329.02 69.45 55406.47 88888.00 2007-07-03 23:56:25.000 184 12329.08 69.47 55406.45 88888.00 2007-07-03 23:56:25.125 184 12329.10 69.45 55406.47 88888.00 2007-07-03 23:56:25.250 184 12329.02 69.40 55406.47 88888.00 2007-07-03 23:56:25.375 184 12328.98 69.38 55406.45 88888.00 2007-07-03 23:56:25.500 184 12329.08 69.42 55406.47 88888.00 2007-07-03 23:56:25.625 184 12329.12 69.47 55406.45 88888.00 2007-07-03 23:56:25.750 184 12329.15 69.45 55406.47 88888.00 2007-07-03 23:56:25.875 184 12329.20 69.45 55406.47 88888.00 2007-07-03 23:56:26.000 184 12329.23 69.42 55406.45 88888.00 2007-07-03 23:56:26.125 184 12329.17 69.42 55406.47 88888.00 2007-07-03 23:56:26.250 184 12329.17 69.47 55406.47 88888.00 2007-07-03 23:56:26.375 184 12329.25 69.45 55406.47 88888.00 2007-07-03 23:56:26.500 184 12329.20 69.42 55406.45 88888.00 2007-07-03 23:56:26.625 184 12329.23 69.42 55406.45 88888.00 2007-07-03 23:56:26.750 184 12329.23 69.38 55406.45 88888.00 2007-07-03 23:56:26.875 184 12329.20 69.40 55406.47 88888.00 2007-07-03 23:56:27.000 184 12329.27 69.38 55406.45 88888.00 2007-07-03 23:56:27.125 184 12329.25 69.38 55406.45 88888.00 2007-07-03 23:56:27.250 184 12329.17 69.40 55406.47 88888.00 2007-07-03 23:56:27.375 184 12329.25 69.45 55406.47 88888.00 2007-07-03 23:56:27.500 184 12329.25 69.45 55406.45 88888.00 2007-07-03 23:56:27.625 184 12329.25 69.40 55406.47 88888.00 2007-07-03 23:56:27.750 184 12329.33 69.45 55406.47 88888.00 2007-07-03 23:56:27.875 184 12329.33 69.47 55406.50 88888.00 2007-07-03 23:56:28.000 184 12329.30 69.45 55406.50 88888.00 2007-07-03 23:56:28.125 184 12329.27 69.40 55406.50 88888.00 2007-07-03 23:56:28.250 184 12329.25 69.38 55406.45 88888.00 2007-07-03 23:56:28.375 184 12329.30 69.42 55406.47 88888.00 2007-07-03 23:56:28.500 184 12329.35 69.47 55406.47 88888.00 2007-07-03 23:56:28.625 184 12329.30 69.45 55406.45 88888.00 2007-07-03 23:56:28.750 184 12329.35 69.42 55406.45 88888.00 2007-07-03 23:56:28.875 184 12329.38 69.42 55406.45 88888.00 2007-07-03 23:56:29.000 184 12329.35 69.50 55406.47 88888.00 2007-07-03 23:56:29.125 184 12329.40 69.45 55406.47 88888.00 2007-07-03 23:56:29.250 184 12329.27 69.40 55406.47 88888.00 2007-07-03 23:56:29.375 184 12329.33 69.45 55406.50 88888.00 2007-07-03 23:56:29.500 184 12329.38 69.50 55406.47 88888.00 2007-07-03 23:56:29.625 184 12329.40 69.50 55406.45 88888.00 2007-07-03 23:56:29.750 184 12329.40 69.45 55406.47 88888.00 2007-07-03 23:56:29.875 184 12329.38 69.47 55406.50 88888.00 2007-07-03 23:56:30.000 184 12329.38 69.42 55406.47 88888.00 2007-07-03 23:56:30.125 184 12329.38 69.42 55406.45 88888.00 2007-07-03 23:56:30.250 184 12329.33 69.40 55406.45 88888.00 2007-07-03 23:56:30.375 184 12329.30 69.40 55406.50 88888.00 2007-07-03 23:56:30.500 184 12329.30 69.45 55406.50 88888.00 2007-07-03 23:56:30.625 184 12329.35 69.47 55406.47 88888.00 2007-07-03 23:56:30.750 184 12329.42 69.42 55406.45 88888.00 2007-07-03 23:56:30.875 184 12329.50 69.45 55406.47 88888.00 2007-07-03 23:56:31.000 184 12329.62 69.47 55406.47 88888.00 2007-07-03 23:56:31.125 184 12329.73 69.47 55406.45 88888.00 2007-07-03 23:56:31.250 184 12329.67 69.40 55406.43 88888.00 2007-07-03 23:56:31.375 184 12329.60 69.42 55406.45 88888.00 2007-07-03 23:56:31.500 184 12329.52 69.42 55406.45 88888.00 2007-07-03 23:56:31.625 184 12329.58 69.45 55406.45 88888.00 2007-07-03 23:56:31.750 184 12329.60 69.45 55406.45 88888.00 2007-07-03 23:56:31.875 184 12329.52 69.42 55406.43 88888.00 2007-07-03 23:56:32.000 184 12329.52 69.40 55406.43 88888.00 2007-07-03 23:56:32.125 184 12329.60 69.42 55406.43 88888.00 2007-07-03 23:56:32.250 184 12329.60 69.40 55406.40 88888.00 2007-07-03 23:56:32.375 184 12329.55 69.42 55406.38 88888.00 2007-07-03 23:56:32.500 184 12329.62 69.45 55406.38 88888.00 2007-07-03 23:56:32.625 184 12329.67 69.42 55406.38 88888.00 2007-07-03 23:56:32.750 184 12329.67 69.40 55406.40 88888.00 2007-07-03 23:56:32.875 184 12329.67 69.45 55406.38 88888.00 2007-07-03 23:56:33.000 184 12329.70 69.47 55406.40 88888.00 2007-07-03 23:56:33.125 184 12329.73 69.45 55406.40 88888.00 2007-07-03 23:56:33.250 184 12329.73 69.40 55406.38 88888.00 2007-07-03 23:56:33.375 184 12329.73 69.40 55406.43 88888.00 2007-07-03 23:56:33.500 184 12329.75 69.40 55406.43 88888.00 2007-07-03 23:56:33.625 184 12329.73 69.38 55406.40 88888.00 2007-07-03 23:56:33.750 184 12329.77 69.38 55406.43 88888.00 2007-07-03 23:56:33.875 184 12329.85 69.42 55406.43 88888.00 2007-07-03 23:56:34.000 184 12329.83 69.40 55406.43 88888.00 2007-07-03 23:56:34.125 184 12329.77 69.40 55406.40 88888.00 2007-07-03 23:56:34.250 184 12329.75 69.42 55406.38 88888.00 2007-07-03 23:56:34.375 184 12329.77 69.38 55406.38 88888.00 2007-07-03 23:56:34.500 184 12329.80 69.42 55406.40 88888.00 2007-07-03 23:56:34.625 184 12329.77 69.45 55406.40 88888.00 2007-07-03 23:56:34.750 184 12329.83 69.35 55406.40 88888.00 2007-07-03 23:56:34.875 184 12329.88 69.35 55406.40 88888.00 2007-07-03 23:56:35.000 184 12329.90 69.33 55406.40 88888.00 2007-07-03 23:56:35.125 184 12329.83 69.33 55406.38 88888.00 2007-07-03 23:56:35.250 184 12329.80 69.30 55406.35 88888.00 2007-07-03 23:56:35.375 184 12329.98 69.33 55406.38 88888.00 2007-07-03 23:56:35.500 184 12330.08 69.38 55406.43 88888.00 2007-07-03 23:56:35.625 184 12330.10 69.35 55406.35 88888.00 2007-07-03 23:56:35.750 184 12330.05 69.30 55406.32 88888.00 2007-07-03 23:56:35.875 184 12330.02 69.30 55406.35 88888.00 2007-07-03 23:56:36.000 184 12330.02 69.30 55406.35 88888.00 2007-07-03 23:56:36.125 184 12329.98 69.30 55406.35 88888.00 2007-07-03 23:56:36.250 184 12330.00 69.33 55406.32 88888.00 2007-07-03 23:56:36.375 184 12330.10 69.33 55406.35 88888.00 2007-07-03 23:56:36.500 184 12330.15 69.33 55406.38 88888.00 2007-07-03 23:56:36.625 184 12330.05 69.28 55406.35 88888.00 2007-07-03 23:56:36.750 184 12330.00 69.28 55406.35 88888.00 2007-07-03 23:56:36.875 184 12330.02 69.25 55406.32 88888.00 2007-07-03 23:56:37.000 184 12330.12 69.25 55406.32 88888.00 2007-07-03 23:56:37.125 184 12330.15 69.25 55406.32 88888.00 2007-07-03 23:56:37.250 184 12330.10 69.25 55406.38 88888.00 2007-07-03 23:56:37.375 184 12330.12 69.30 55406.35 88888.00 2007-07-03 23:56:37.500 184 12330.17 69.30 55406.38 88888.00 2007-07-03 23:56:37.625 184 12330.17 69.33 55406.38 88888.00 2007-07-03 23:56:37.750 184 12330.10 69.28 55406.40 88888.00 2007-07-03 23:56:37.875 184 12330.08 69.25 55406.38 88888.00 2007-07-03 23:56:38.000 184 12330.08 69.28 55406.35 88888.00 2007-07-03 23:56:38.125 184 12330.12 69.28 55406.35 88888.00 2007-07-03 23:56:38.250 184 12330.10 69.25 55406.38 88888.00 2007-07-03 23:56:38.375 184 12330.10 69.22 55406.35 88888.00 2007-07-03 23:56:38.500 184 12330.17 69.22 55406.35 88888.00 2007-07-03 23:56:38.625 184 12330.23 69.22 55406.35 88888.00 2007-07-03 23:56:38.750 184 12330.25 69.17 55406.35 88888.00 2007-07-03 23:56:38.875 184 12330.30 69.17 55406.35 88888.00 2007-07-03 23:56:39.000 184 12330.30 69.25 55406.35 88888.00 2007-07-03 23:56:39.125 184 12330.20 69.30 55406.38 88888.00 2007-07-03 23:56:39.250 184 12330.10 69.20 55406.35 88888.00 2007-07-03 23:56:39.375 184 12330.12 69.22 55406.35 88888.00 2007-07-03 23:56:39.500 184 12330.20 69.25 55406.38 88888.00 2007-07-03 23:56:39.625 184 12330.25 69.25 55406.35 88888.00 2007-07-03 23:56:39.750 184 12330.23 69.22 55406.35 88888.00 2007-07-03 23:56:39.875 184 12330.23 69.17 55406.32 88888.00 2007-07-03 23:56:40.000 184 12330.15 69.08 55406.30 88888.00 2007-07-03 23:56:40.125 184 12330.20 69.12 55406.32 88888.00 2007-07-03 23:56:40.250 184 12330.25 69.15 55406.30 88888.00 2007-07-03 23:56:40.375 184 12330.27 69.15 55406.32 88888.00 2007-07-03 23:56:40.500 184 12330.23 69.12 55406.30 88888.00 2007-07-03 23:56:40.625 184 12330.25 69.12 55406.32 88888.00 2007-07-03 23:56:40.750 184 12330.27 69.17 55406.32 88888.00 2007-07-03 23:56:40.875 184 12330.30 69.20 55406.32 88888.00 2007-07-03 23:56:41.000 184 12330.33 69.17 55406.32 88888.00 2007-07-03 23:56:41.125 184 12330.33 69.17 55406.32 88888.00 2007-07-03 23:56:41.250 184 12330.25 69.17 55406.35 88888.00 2007-07-03 23:56:41.375 184 12330.27 69.15 55406.32 88888.00 2007-07-03 23:56:41.500 184 12330.23 69.12 55406.30 88888.00 2007-07-03 23:56:41.625 184 12330.27 69.15 55406.32 88888.00 2007-07-03 23:56:41.750 184 12330.30 69.12 55406.30 88888.00 2007-07-03 23:56:41.875 184 12330.33 69.10 55406.30 88888.00 2007-07-03 23:56:42.000 184 12330.30 69.08 55406.30 88888.00 2007-07-03 23:56:42.125 184 12330.30 69.08 55406.30 88888.00 2007-07-03 23:56:42.250 184 12330.35 69.12 55406.30 88888.00 2007-07-03 23:56:42.375 184 12330.42 69.12 55406.32 88888.00 2007-07-03 23:56:42.500 184 12330.33 69.10 55406.32 88888.00 2007-07-03 23:56:42.625 184 12330.27 69.12 55406.32 88888.00 2007-07-03 23:56:42.750 184 12330.30 69.17 55406.32 88888.00 2007-07-03 23:56:42.875 184 12330.45 69.17 55406.35 88888.00 2007-07-03 23:56:43.000 184 12330.42 69.15 55406.32 88888.00 2007-07-03 23:56:43.125 184 12330.35 69.12 55406.30 88888.00 2007-07-03 23:56:43.250 184 12330.30 69.10 55406.30 88888.00 2007-07-03 23:56:43.375 184 12330.35 69.10 55406.30 88888.00 2007-07-03 23:56:43.500 184 12330.35 69.05 55406.30 88888.00 2007-07-03 23:56:43.625 184 12330.35 69.10 55406.32 88888.00 2007-07-03 23:56:43.750 184 12330.38 69.10 55406.35 88888.00 2007-07-03 23:56:43.875 184 12330.40 69.10 55406.35 88888.00 2007-07-03 23:56:44.000 184 12330.42 69.10 55406.35 88888.00 2007-07-03 23:56:44.125 184 12330.42 69.10 55406.35 88888.00 2007-07-03 23:56:44.250 184 12330.38 69.10 55406.32 88888.00 2007-07-03 23:56:44.375 184 12330.45 69.15 55406.35 88888.00 2007-07-03 23:56:44.500 184 12330.45 69.10 55406.32 88888.00 2007-07-03 23:56:44.625 184 12330.45 69.08 55406.35 88888.00 2007-07-03 23:56:44.750 184 12330.42 69.05 55406.35 88888.00 2007-07-03 23:56:44.875 184 12330.40 69.05 55406.35 88888.00 2007-07-03 23:56:45.000 184 12330.42 69.08 55406.30 88888.00 2007-07-03 23:56:45.125 184 12330.45 69.12 55406.32 88888.00 2007-07-03 23:56:45.250 184 12330.42 69.12 55406.35 88888.00 2007-07-03 23:56:45.375 184 12330.42 69.12 55406.32 88888.00 2007-07-03 23:56:45.500 184 12330.42 69.10 55406.30 88888.00 2007-07-03 23:56:45.625 184 12330.40 69.08 55406.32 88888.00 2007-07-03 23:56:45.750 184 12330.45 69.12 55406.32 88888.00 2007-07-03 23:56:45.875 184 12330.40 69.17 55406.38 88888.00 2007-07-03 23:56:46.000 184 12330.33 69.12 55406.32 88888.00 2007-07-03 23:56:46.125 184 12330.38 69.12 55406.35 88888.00 2007-07-03 23:56:46.250 184 12330.38 69.05 55406.32 88888.00 2007-07-03 23:56:46.375 184 12330.38 69.10 55406.35 88888.00 2007-07-03 23:56:46.500 184 12330.40 69.17 55406.35 88888.00 2007-07-03 23:56:46.625 184 12330.42 69.20 55406.32 88888.00 2007-07-03 23:56:46.750 184 12330.42 69.15 55406.35 88888.00 2007-07-03 23:56:46.875 184 12330.38 69.17 55406.32 88888.00 2007-07-03 23:56:47.000 184 12330.35 69.20 55406.32 88888.00 2007-07-03 23:56:47.125 184 12330.40 69.20 55406.35 88888.00 2007-07-03 23:56:47.250 184 12330.40 69.17 55406.35 88888.00 2007-07-03 23:56:47.375 184 12330.40 69.20 55406.32 88888.00 2007-07-03 23:56:47.500 184 12330.38 69.25 55406.35 88888.00 2007-07-03 23:56:47.625 184 12330.40 69.25 55406.38 88888.00 2007-07-03 23:56:47.750 184 12330.40 69.28 55406.38 88888.00 2007-07-03 23:56:47.875 184 12330.38 69.25 55406.38 88888.00 2007-07-03 23:56:48.000 184 12330.33 69.20 55406.35 88888.00 2007-07-03 23:56:48.125 184 12330.33 69.17 55406.35 88888.00 2007-07-03 23:56:48.250 184 12330.35 69.17 55406.35 88888.00 2007-07-03 23:56:48.375 184 12330.33 69.22 55406.35 88888.00 2007-07-03 23:56:48.500 184 12330.30 69.28 55406.40 88888.00 2007-07-03 23:56:48.625 184 12330.33 69.28 55406.40 88888.00 2007-07-03 23:56:48.750 184 12330.30 69.25 55406.38 88888.00 2007-07-03 23:56:48.875 184 12330.27 69.25 55406.38 88888.00 2007-07-03 23:56:49.000 184 12330.25 69.25 55406.38 88888.00 2007-07-03 23:56:49.125 184 12330.23 69.22 55406.38 88888.00 2007-07-03 23:56:49.250 184 12330.27 69.33 55406.43 88888.00 2007-07-03 23:56:49.375 184 12330.33 69.35 55406.43 88888.00 2007-07-03 23:56:49.500 184 12330.25 69.28 55406.38 88888.00 2007-07-03 23:56:49.625 184 12330.23 69.30 55406.38 88888.00 2007-07-03 23:56:49.750 184 12330.23 69.30 55406.40 88888.00 2007-07-03 23:56:49.875 184 12330.23 69.40 55406.40 88888.00 2007-07-03 23:56:50.000 184 12330.30 69.40 55406.38 88888.00 2007-07-03 23:56:50.125 184 12330.30 69.40 55406.38 88888.00 2007-07-03 23:56:50.250 184 12330.27 69.40 55406.40 88888.00 2007-07-03 23:56:50.375 184 12330.33 69.38 55406.38 88888.00 2007-07-03 23:56:50.500 184 12330.33 69.40 55406.43 88888.00 2007-07-03 23:56:50.625 184 12330.35 69.45 55406.38 88888.00 2007-07-03 23:56:50.750 184 12330.35 69.47 55406.38 88888.00 2007-07-03 23:56:50.875 184 12330.40 69.45 55406.43 88888.00 2007-07-03 23:56:51.000 184 12330.38 69.45 55406.45 88888.00 2007-07-03 23:56:51.125 184 12330.33 69.47 55406.45 88888.00 2007-07-03 23:56:51.250 184 12330.25 69.45 55406.40 88888.00 2007-07-03 23:56:51.375 184 12330.23 69.45 55406.38 88888.00 2007-07-03 23:56:51.500 184 12330.23 69.50 55406.38 88888.00 2007-07-03 23:56:51.625 184 12330.17 69.53 55406.40 88888.00 2007-07-03 23:56:51.750 184 12330.23 69.53 55406.43 88888.00 2007-07-03 23:56:51.875 184 12330.27 69.53 55406.43 88888.00 2007-07-03 23:56:52.000 184 12330.30 69.58 55406.40 88888.00 2007-07-03 23:56:52.125 184 12330.30 69.60 55406.43 88888.00 2007-07-03 23:56:52.250 184 12330.17 69.55 55406.40 88888.00 2007-07-03 23:56:52.375 184 12330.10 69.53 55406.40 88888.00 2007-07-03 23:56:52.500 184 12330.02 69.55 55406.40 88888.00 2007-07-03 23:56:52.625 184 12330.08 69.58 55406.40 88888.00 2007-07-03 23:56:52.750 184 12330.15 69.60 55406.43 88888.00 2007-07-03 23:56:52.875 184 12330.12 69.58 55406.43 88888.00 2007-07-03 23:56:53.000 184 12330.08 69.53 55406.38 88888.00 2007-07-03 23:56:53.125 184 12330.08 69.53 55406.43 88888.00 2007-07-03 23:56:53.250 184 12330.08 69.55 55406.45 88888.00 2007-07-03 23:56:53.375 184 12330.15 69.62 55406.47 88888.00 2007-07-03 23:56:53.500 184 12330.17 69.58 55406.47 88888.00 2007-07-03 23:56:53.625 184 12330.17 69.55 55406.43 88888.00 2007-07-03 23:56:53.750 184 12330.10 69.55 55406.45 88888.00 2007-07-03 23:56:53.875 184 12330.00 69.58 55406.47 88888.00 2007-07-03 23:56:54.000 184 12329.92 69.58 55406.47 88888.00 2007-07-03 23:56:54.125 184 12329.90 69.50 55406.47 88888.00 2007-07-03 23:56:54.250 184 12329.88 69.50 55406.47 88888.00 2007-07-03 23:56:54.375 184 12329.92 69.55 55406.47 88888.00 2007-07-03 23:56:54.500 184 12330.00 69.55 55406.45 88888.00 2007-07-03 23:56:54.625 184 12330.08 69.53 55406.45 88888.00 2007-07-03 23:56:54.750 184 12330.08 69.45 55406.45 88888.00 2007-07-03 23:56:54.875 184 12330.05 69.47 55406.45 88888.00 2007-07-03 23:56:55.000 184 12330.08 69.50 55406.43 88888.00 2007-07-03 23:56:55.125 184 12330.00 69.50 55406.43 88888.00 2007-07-03 23:56:55.250 184 12329.98 69.53 55406.45 88888.00 2007-07-03 23:56:55.375 184 12330.05 69.55 55406.45 88888.00 2007-07-03 23:56:55.500 184 12330.02 69.60 55406.47 88888.00 2007-07-03 23:56:55.625 184 12329.92 69.60 55406.45 88888.00 2007-07-03 23:56:55.750 184 12329.88 69.58 55406.45 88888.00 2007-07-03 23:56:55.875 184 12329.92 69.60 55406.47 88888.00 2007-07-03 23:56:56.000 184 12329.98 69.60 55406.47 88888.00 2007-07-03 23:56:56.125 184 12329.98 69.55 55406.45 88888.00 2007-07-03 23:56:56.250 184 12329.95 69.53 55406.47 88888.00 2007-07-03 23:56:56.375 184 12330.00 69.55 55406.47 88888.00 2007-07-03 23:56:56.500 184 12329.98 69.58 55406.47 88888.00 2007-07-03 23:56:56.625 184 12329.88 69.53 55406.43 88888.00 2007-07-03 23:56:56.750 184 12329.85 69.50 55406.43 88888.00 2007-07-03 23:56:56.875 184 12329.88 69.58 55406.45 88888.00 2007-07-03 23:56:57.000 184 12329.98 69.62 55406.47 88888.00 2007-07-03 23:56:57.125 184 12330.08 69.67 55406.53 88888.00 2007-07-03 23:56:57.250 184 12330.00 69.53 55406.47 88888.00 2007-07-03 23:56:57.375 184 12329.98 69.50 55406.45 88888.00 2007-07-03 23:56:57.500 184 12329.98 69.50 55406.43 88888.00 2007-07-03 23:56:57.625 184 12329.95 69.58 55406.45 88888.00 2007-07-03 23:56:57.750 184 12329.92 69.55 55406.45 88888.00 2007-07-03 23:56:57.875 184 12329.92 69.53 55406.45 88888.00 2007-07-03 23:56:58.000 184 12330.00 69.53 55406.47 88888.00 2007-07-03 23:56:58.125 184 12330.00 69.55 55406.45 88888.00 2007-07-03 23:56:58.250 184 12329.92 69.53 55406.43 88888.00 2007-07-03 23:56:58.375 184 12329.98 69.55 55406.45 88888.00 2007-07-03 23:56:58.500 184 12329.95 69.50 55406.45 88888.00 2007-07-03 23:56:58.625 184 12329.88 69.42 55406.43 88888.00 2007-07-03 23:56:58.750 184 12329.88 69.45 55406.43 88888.00 2007-07-03 23:56:58.875 184 12329.92 69.42 55406.45 88888.00 2007-07-03 23:56:59.000 184 12330.00 69.50 55406.45 88888.00 2007-07-03 23:56:59.125 184 12329.98 69.55 55406.47 88888.00 2007-07-03 23:56:59.250 184 12329.92 69.50 55406.45 88888.00 2007-07-03 23:56:59.375 184 12329.95 69.47 55406.45 88888.00 2007-07-03 23:56:59.500 184 12329.98 69.47 55406.47 88888.00 2007-07-03 23:56:59.625 184 12330.00 69.53 55406.47 88888.00 2007-07-03 23:56:59.750 184 12330.02 69.58 55406.47 88888.00 2007-07-03 23:56:59.875 184 12329.98 69.55 55406.45 88888.00 2007-07-03 23:57:00.000 184 12329.95 69.50 55406.43 88888.00 2007-07-03 23:57:00.125 184 12329.92 69.45 55406.43 88888.00 2007-07-03 23:57:00.250 184 12329.92 69.42 55406.45 88888.00 2007-07-03 23:57:00.375 184 12329.98 69.42 55406.47 88888.00 2007-07-03 23:57:00.500 184 12329.92 69.45 55406.47 88888.00 2007-07-03 23:57:00.625 184 12329.83 69.42 55406.45 88888.00 2007-07-03 23:57:00.750 184 12329.85 69.42 55406.45 88888.00 2007-07-03 23:57:00.875 184 12329.98 69.42 55406.47 88888.00 2007-07-03 23:57:01.000 184 12330.00 69.47 55406.47 88888.00 2007-07-03 23:57:01.125 184 12329.90 69.42 55406.45 88888.00 2007-07-03 23:57:01.250 184 12329.90 69.35 55406.45 88888.00 2007-07-03 23:57:01.375 184 12330.00 69.42 55406.45 88888.00 2007-07-03 23:57:01.500 184 12330.02 69.45 55406.45 88888.00 2007-07-03 23:57:01.625 184 12329.98 69.40 55406.45 88888.00 2007-07-03 23:57:01.750 184 12329.95 69.38 55406.43 88888.00 2007-07-03 23:57:01.875 184 12329.92 69.35 55406.40 88888.00 2007-07-03 23:57:02.000 184 12329.95 69.38 55406.43 88888.00 2007-07-03 23:57:02.125 184 12329.95 69.42 55406.43 88888.00 2007-07-03 23:57:02.250 184 12330.02 69.42 55406.47 88888.00 2007-07-03 23:57:02.375 184 12330.10 69.45 55406.47 88888.00 2007-07-03 23:57:02.500 184 12330.05 69.42 55406.47 88888.00 2007-07-03 23:57:02.625 184 12329.98 69.38 55406.45 88888.00 2007-07-03 23:57:02.750 184 12329.95 69.30 55406.43 88888.00 2007-07-03 23:57:02.875 184 12330.00 69.28 55406.45 88888.00 2007-07-03 23:57:03.000 184 12329.98 69.28 55406.43 88888.00 2007-07-03 23:57:03.125 184 12330.08 69.28 55406.43 88888.00 2007-07-03 23:57:03.250 184 12330.10 69.28 55406.45 88888.00 2007-07-03 23:57:03.375 184 12330.10 69.30 55406.45 88888.00 2007-07-03 23:57:03.500 184 12330.12 69.30 55406.45 88888.00 2007-07-03 23:57:03.625 184 12330.15 69.30 55406.45 88888.00 2007-07-03 23:57:03.750 184 12330.15 69.30 55406.45 88888.00 2007-07-03 23:57:03.875 184 12330.15 69.33 55406.45 88888.00 2007-07-03 23:57:04.000 184 12330.20 69.28 55406.43 88888.00 2007-07-03 23:57:04.125 184 12330.35 69.33 55406.45 88888.00 2007-07-03 23:57:04.250 184 12330.33 69.33 55406.45 88888.00 2007-07-03 23:57:04.375 184 12330.33 69.28 55406.43 88888.00 2007-07-03 23:57:04.500 184 12330.30 69.25 55406.43 88888.00 2007-07-03 23:57:04.625 184 12330.27 69.22 55406.43 88888.00 2007-07-03 23:57:04.750 184 12330.15 69.22 55406.40 88888.00 2007-07-03 23:57:04.875 184 12330.12 69.25 55406.43 88888.00 2007-07-03 23:57:05.000 184 12330.25 69.30 55406.43 88888.00 2007-07-03 23:57:05.125 184 12330.27 69.22 55406.43 88888.00 2007-07-03 23:57:05.250 184 12330.33 69.22 55406.40 88888.00 2007-07-03 23:57:05.375 184 12330.38 69.17 55406.43 88888.00 2007-07-03 23:57:05.500 184 12330.38 69.17 55406.43 88888.00 2007-07-03 23:57:05.625 184 12330.38 69.20 55406.43 88888.00 2007-07-03 23:57:05.750 184 12330.40 69.20 55406.43 88888.00 2007-07-03 23:57:05.875 184 12330.45 69.20 55406.43 88888.00 2007-07-03 23:57:06.000 184 12330.38 69.22 55406.38 88888.00 2007-07-03 23:57:06.125 184 12330.30 69.20 55406.38 88888.00 2007-07-03 23:57:06.250 184 12330.38 69.20 55406.38 88888.00 2007-07-03 23:57:06.375 184 12330.42 69.22 55406.43 88888.00 2007-07-03 23:57:06.500 184 12330.42 69.22 55406.43 88888.00 2007-07-03 23:57:06.625 184 12330.45 69.20 55406.43 88888.00 2007-07-03 23:57:06.750 184 12330.50 69.22 55406.43 88888.00 2007-07-03 23:57:06.875 184 12330.55 69.22 55406.40 88888.00 2007-07-03 23:57:07.000 184 12330.55 69.20 55406.40 88888.00 2007-07-03 23:57:07.125 184 12330.52 69.17 55406.40 88888.00 2007-07-03 23:57:07.250 184 12330.52 69.15 55406.35 88888.00 2007-07-03 23:57:07.375 184 12330.55 69.17 55406.38 88888.00 2007-07-03 23:57:07.500 184 12330.62 69.17 55406.40 88888.00 2007-07-03 23:57:07.625 184 12330.60 69.20 55406.38 88888.00 2007-07-03 23:57:07.750 184 12330.55 69.17 55406.35 88888.00 2007-07-03 23:57:07.875 184 12330.58 69.17 55406.38 88888.00 2007-07-03 23:57:08.000 184 12330.60 69.17 55406.38 88888.00 2007-07-03 23:57:08.125 184 12330.60 69.17 55406.38 88888.00 2007-07-03 23:57:08.250 184 12330.65 69.17 55406.38 88888.00 2007-07-03 23:57:08.375 184 12330.73 69.22 55406.40 88888.00 2007-07-03 23:57:08.500 184 12330.73 69.15 55406.40 88888.00 2007-07-03 23:57:08.625 184 12330.75 69.20 55406.35 88888.00 2007-07-03 23:57:08.750 184 12330.75 69.17 55406.35 88888.00 2007-07-03 23:57:08.875 184 12330.75 69.15 55406.35 88888.00 2007-07-03 23:57:09.000 184 12330.75 69.15 55406.35 88888.00 2007-07-03 23:57:09.125 184 12330.65 69.15 55406.35 88888.00 2007-07-03 23:57:09.250 184 12330.60 69.20 55406.35 88888.00 2007-07-03 23:57:09.375 184 12330.70 69.20 55406.35 88888.00 2007-07-03 23:57:09.500 184 12330.73 69.15 55406.35 88888.00 2007-07-03 23:57:09.625 184 12330.73 69.12 55406.35 88888.00 2007-07-03 23:57:09.750 184 12330.75 69.17 55406.35 88888.00 2007-07-03 23:57:09.875 184 12330.83 69.20 55406.35 88888.00 2007-07-03 23:57:10.000 184 12330.88 69.17 55406.35 88888.00 2007-07-03 23:57:10.125 184 12330.90 69.20 55406.32 88888.00 2007-07-03 23:57:10.250 184 12330.90 69.22 55406.32 88888.00 2007-07-03 23:57:10.375 184 12330.88 69.28 55406.35 88888.00 2007-07-03 23:57:10.500 184 12330.83 69.20 55406.32 88888.00 2007-07-03 23:57:10.625 184 12330.80 69.20 55406.35 88888.00 2007-07-03 23:57:10.750 184 12330.83 69.25 55406.38 88888.00 2007-07-03 23:57:10.875 184 12330.77 69.20 55406.32 88888.00 2007-07-03 23:57:11.000 184 12330.73 69.20 55406.32 88888.00 2007-07-03 23:57:11.125 184 12330.77 69.20 55406.38 88888.00 2007-07-03 23:57:11.250 184 12330.90 69.30 55406.40 88888.00 2007-07-03 23:57:11.375 184 12330.92 69.28 55406.40 88888.00 2007-07-03 23:57:11.500 184 12330.90 69.25 55406.40 88888.00 2007-07-03 23:57:11.625 184 12330.92 69.25 55406.40 88888.00 2007-07-03 23:57:11.750 184 12330.92 69.25 55406.40 88888.00 2007-07-03 23:57:11.875 184 12331.02 69.28 55406.38 88888.00 2007-07-03 23:57:12.000 184 12331.02 69.30 55406.38 88888.00 2007-07-03 23:57:12.125 184 12330.95 69.28 55406.38 88888.00 2007-07-03 23:57:12.250 184 12330.90 69.20 55406.35 88888.00 2007-07-03 23:57:12.375 184 12330.90 69.25 55406.32 88888.00 2007-07-03 23:57:12.500 184 12330.92 69.33 55406.40 88888.00 2007-07-03 23:57:12.625 184 12330.88 69.28 55406.38 88888.00 2007-07-03 23:57:12.750 184 12330.92 69.28 55406.35 88888.00 2007-07-03 23:57:12.875 184 12331.00 69.33 55406.38 88888.00 2007-07-03 23:57:13.000 184 12331.00 69.35 55406.38 88888.00 2007-07-03 23:57:13.125 184 12330.88 69.38 55406.38 88888.00 2007-07-03 23:57:13.250 184 12330.83 69.38 55406.38 88888.00 2007-07-03 23:57:13.375 184 12330.85 69.35 55406.35 88888.00 2007-07-03 23:57:13.500 184 12330.90 69.35 55406.35 88888.00 2007-07-03 23:57:13.625 184 12330.98 69.38 55406.35 88888.00 2007-07-03 23:57:13.750 184 12331.02 69.45 55406.38 88888.00 2007-07-03 23:57:13.875 184 12330.98 69.40 55406.35 88888.00 2007-07-03 23:57:14.000 184 12331.00 69.40 55406.35 88888.00 2007-07-03 23:57:14.125 184 12331.00 69.40 55406.35 88888.00 2007-07-03 23:57:14.250 184 12330.92 69.42 55406.38 88888.00 2007-07-03 23:57:14.375 184 12330.90 69.50 55406.38 88888.00 2007-07-03 23:57:14.500 184 12330.80 69.47 55406.35 88888.00 2007-07-03 23:57:14.625 184 12330.88 69.47 55406.35 88888.00 2007-07-03 23:57:14.750 184 12331.00 69.53 55406.35 88888.00 2007-07-03 23:57:14.875 184 12330.98 69.60 55406.38 88888.00 2007-07-03 23:57:15.000 184 12330.90 69.55 55406.35 88888.00 2007-07-03 23:57:15.125 184 12330.88 69.50 55406.32 88888.00 2007-07-03 23:57:15.250 184 12330.88 69.53 55406.35 88888.00 2007-07-03 23:57:15.375 184 12330.88 69.58 55406.38 88888.00 2007-07-03 23:57:15.500 184 12330.85 69.60 55406.35 88888.00 2007-07-03 23:57:15.625 184 12330.85 69.58 55406.35 88888.00 2007-07-03 23:57:15.750 184 12330.95 69.60 55406.38 88888.00 2007-07-03 23:57:15.875 184 12331.02 69.67 55406.35 88888.00 2007-07-03 23:57:16.000 184 12331.02 69.70 55406.38 88888.00 2007-07-03 23:57:16.125 184 12330.98 69.70 55406.38 88888.00 2007-07-03 23:57:16.250 184 12330.98 69.70 55406.38 88888.00 2007-07-03 23:57:16.375 184 12330.98 69.78 55406.38 88888.00 2007-07-03 23:57:16.500 184 12330.95 69.75 55406.35 88888.00 2007-07-03 23:57:16.625 184 12330.85 69.75 55406.32 88888.00 2007-07-03 23:57:16.750 184 12330.92 69.80 55406.38 88888.00 2007-07-03 23:57:16.875 184 12331.02 69.80 55406.38 88888.00 2007-07-03 23:57:17.000 184 12331.05 69.78 55406.38 88888.00 2007-07-03 23:57:17.125 184 12330.98 69.83 55406.40 88888.00 2007-07-03 23:57:17.250 184 12330.83 69.80 55406.38 88888.00 2007-07-03 23:57:17.375 184 12330.80 69.83 55406.32 88888.00 2007-07-03 23:57:17.500 184 12330.85 69.80 55406.35 88888.00 2007-07-03 23:57:17.625 184 12330.88 69.85 55406.35 88888.00 2007-07-03 23:57:17.750 184 12330.85 69.88 55406.35 88888.00 2007-07-03 23:57:17.875 184 12330.90 69.95 55406.40 88888.00 2007-07-03 23:57:18.000 184 12330.98 69.92 55406.38 88888.00 2007-07-03 23:57:18.125 184 12330.98 69.97 55406.38 88888.00 2007-07-03 23:57:18.250 184 12330.98 70.00 55406.40 88888.00 2007-07-03 23:57:18.375 184 12330.92 69.97 55406.43 88888.00 2007-07-03 23:57:18.500 184 12330.88 70.05 55406.43 88888.00 2007-07-03 23:57:18.625 184 12330.88 70.08 55406.40 88888.00 2007-07-03 23:57:18.750 184 12330.90 70.00 55406.40 88888.00 2007-07-03 23:57:18.875 184 12330.95 70.00 55406.38 88888.00 2007-07-03 23:57:19.000 184 12331.00 70.03 55406.38 88888.00 2007-07-03 23:57:19.125 184 12330.98 70.05 55406.38 88888.00 2007-07-03 23:57:19.250 184 12330.95 70.08 55406.40 88888.00 2007-07-03 23:57:19.375 184 12330.92 70.08 55406.35 88888.00 2007-07-03 23:57:19.500 184 12330.92 70.05 55406.32 88888.00 2007-07-03 23:57:19.625 184 12330.98 70.12 55406.38 88888.00 2007-07-03 23:57:19.750 184 12330.92 70.10 55406.32 88888.00 2007-07-03 23:57:19.875 184 12330.90 70.05 55406.30 88888.00 2007-07-03 23:57:20.000 184 12330.85 70.05 55406.30 88888.00 2007-07-03 23:57:20.125 184 12330.85 70.17 55406.38 88888.00 2007-07-03 23:57:20.250 184 12330.90 70.20 55406.38 88888.00 2007-07-03 23:57:20.375 184 12330.95 70.25 55406.40 88888.00 2007-07-03 23:57:20.500 184 12330.92 70.25 55406.38 88888.00 2007-07-03 23:57:20.625 184 12330.95 70.25 55406.35 88888.00 2007-07-03 23:57:20.750 184 12331.02 70.30 55406.38 88888.00 2007-07-03 23:57:20.875 184 12331.02 70.25 55406.35 88888.00 2007-07-03 23:57:21.000 184 12330.95 70.25 55406.35 88888.00 2007-07-03 23:57:21.125 184 12330.95 70.22 55406.38 88888.00 2007-07-03 23:57:21.250 184 12330.92 70.25 55406.38 88888.00 2007-07-03 23:57:21.375 184 12330.98 70.30 55406.40 88888.00 2007-07-03 23:57:21.500 184 12331.10 70.30 55406.40 88888.00 2007-07-03 23:57:21.625 184 12331.05 70.25 55406.40 88888.00 2007-07-03 23:57:21.750 184 12330.92 70.22 55406.38 88888.00 2007-07-03 23:57:21.875 184 12330.95 70.30 55406.40 88888.00 2007-07-03 23:57:22.000 184 12331.00 70.33 55406.38 88888.00 2007-07-03 23:57:22.125 184 12331.00 70.33 55406.45 88888.00 2007-07-03 23:57:22.250 184 12331.02 70.38 55406.45 88888.00 2007-07-03 23:57:22.375 184 12331.02 70.35 55406.43 88888.00 2007-07-03 23:57:22.500 184 12330.95 70.38 55406.40 88888.00 2007-07-03 23:57:22.625 184 12331.02 70.38 55406.40 88888.00 2007-07-03 23:57:22.750 184 12331.10 70.35 55406.43 88888.00 2007-07-03 23:57:22.875 184 12331.10 70.38 55406.43 88888.00 2007-07-03 23:57:23.000 184 12331.02 70.42 55406.40 88888.00 2007-07-03 23:57:23.125 184 12330.95 70.42 55406.40 88888.00 2007-07-03 23:57:23.250 184 12330.95 70.40 55406.40 88888.00 2007-07-03 23:57:23.375 184 12330.92 70.40 55406.38 88888.00 2007-07-03 23:57:23.500 184 12330.92 70.42 55406.38 88888.00 2007-07-03 23:57:23.625 184 12330.88 70.42 55406.35 88888.00 2007-07-03 23:57:23.750 184 12330.85 70.40 55406.35 88888.00 2007-07-03 23:57:23.875 184 12330.95 70.42 55406.38 88888.00 2007-07-03 23:57:24.000 184 12331.05 70.42 55406.38 88888.00 2007-07-03 23:57:24.125 184 12331.08 70.42 55406.38 88888.00 2007-07-03 23:57:24.250 184 12330.92 70.42 55406.38 88888.00 2007-07-03 23:57:24.375 184 12330.88 70.45 55406.38 88888.00 2007-07-03 23:57:24.500 184 12330.92 70.47 55406.38 88888.00 2007-07-03 23:57:24.625 184 12330.98 70.50 55406.40 88888.00 2007-07-03 23:57:24.750 184 12330.95 70.50 55406.38 88888.00 2007-07-03 23:57:24.875 184 12330.95 70.50 55406.38 88888.00 2007-07-03 23:57:25.000 184 12331.00 70.47 55406.38 88888.00 2007-07-03 23:57:25.125 184 12330.95 70.47 55406.43 88888.00 2007-07-03 23:57:25.250 184 12330.80 70.47 55406.40 88888.00 2007-07-03 23:57:25.375 184 12330.75 70.47 55406.40 88888.00 2007-07-03 23:57:25.500 184 12330.77 70.42 55406.38 88888.00 2007-07-03 23:57:25.625 184 12330.77 70.45 55406.35 88888.00 2007-07-03 23:57:25.750 184 12330.80 70.50 55406.32 88888.00 2007-07-03 23:57:25.875 184 12330.90 70.53 55406.38 88888.00 2007-07-03 23:57:26.000 184 12330.92 70.53 55406.38 88888.00 2007-07-03 23:57:26.125 184 12330.88 70.50 55406.38 88888.00 2007-07-03 23:57:26.250 184 12330.85 70.50 55406.35 88888.00 2007-07-03 23:57:26.375 184 12330.88 70.47 55406.38 88888.00 2007-07-03 23:57:26.500 184 12330.83 70.45 55406.38 88888.00 2007-07-03 23:57:26.625 184 12330.85 70.47 55406.40 88888.00 2007-07-03 23:57:26.750 184 12330.92 70.53 55406.43 88888.00 2007-07-03 23:57:26.875 184 12330.92 70.50 55406.40 88888.00 2007-07-03 23:57:27.000 184 12330.90 70.47 55406.38 88888.00 2007-07-03 23:57:27.125 184 12330.85 70.47 55406.38 88888.00 2007-07-03 23:57:27.250 184 12330.88 70.47 55406.40 88888.00 2007-07-03 23:57:27.375 184 12330.90 70.50 55406.43 88888.00 2007-07-03 23:57:27.500 184 12330.80 70.50 55406.43 88888.00 2007-07-03 23:57:27.625 184 12330.88 70.50 55406.43 88888.00 2007-07-03 23:57:27.750 184 12330.88 70.47 55406.40 88888.00 2007-07-03 23:57:27.875 184 12330.80 70.42 55406.40 88888.00 2007-07-03 23:57:28.000 184 12330.80 70.42 55406.38 88888.00 2007-07-03 23:57:28.125 184 12330.83 70.42 55406.40 88888.00 2007-07-03 23:57:28.250 184 12330.77 70.38 55406.43 88888.00 2007-07-03 23:57:28.375 184 12330.80 70.42 55406.43 88888.00 2007-07-03 23:57:28.500 184 12330.88 70.45 55406.40 88888.00 2007-07-03 23:57:28.625 184 12330.98 70.42 55406.40 88888.00 2007-07-03 23:57:28.750 184 12330.95 70.42 55406.40 88888.00 2007-07-03 23:57:28.875 184 12330.88 70.42 55406.40 88888.00 2007-07-03 23:57:29.000 184 12330.92 70.42 55406.38 88888.00 2007-07-03 23:57:29.125 184 12330.98 70.45 55406.40 88888.00 2007-07-03 23:57:29.250 184 12330.92 70.35 55406.40 88888.00 2007-07-03 23:57:29.375 184 12330.92 70.33 55406.38 88888.00 2007-07-03 23:57:29.500 184 12330.92 70.33 55406.38 88888.00 2007-07-03 23:57:29.625 184 12330.95 70.35 55406.40 88888.00 2007-07-03 23:57:29.750 184 12330.92 70.35 55406.43 88888.00 2007-07-03 23:57:29.875 184 12330.95 70.30 55406.40 88888.00 2007-07-03 23:57:30.000 184 12330.95 70.25 55406.38 88888.00 2007-07-03 23:57:30.125 184 12330.95 70.28 55406.40 88888.00 2007-07-03 23:57:30.250 184 12330.95 70.33 55406.43 88888.00 2007-07-03 23:57:30.375 184 12330.98 70.35 55406.45 88888.00 2007-07-03 23:57:30.500 184 12331.02 70.38 55406.43 88888.00 2007-07-03 23:57:30.625 184 12331.08 70.38 55406.45 88888.00 2007-07-03 23:57:30.750 184 12331.08 70.42 55406.43 88888.00 2007-07-03 23:57:30.875 184 12331.02 70.40 55406.43 88888.00 2007-07-03 23:57:31.000 184 12331.05 70.30 55406.43 88888.00 2007-07-03 23:57:31.125 184 12331.05 70.30 55406.43 88888.00 2007-07-03 23:57:31.250 184 12331.02 70.38 55406.45 88888.00 2007-07-03 23:57:31.375 184 12331.08 70.33 55406.43 88888.00 2007-07-03 23:57:31.500 184 12331.00 70.25 55406.35 88888.00 2007-07-03 23:57:31.625 184 12330.98 70.22 55406.32 88888.00 2007-07-03 23:57:31.750 184 12330.98 70.20 55406.35 88888.00 2007-07-03 23:57:31.875 184 12331.05 70.25 55406.40 88888.00 2007-07-03 23:57:32.000 184 12331.10 70.28 55406.40 88888.00 2007-07-03 23:57:32.125 184 12331.10 70.25 55406.38 88888.00 2007-07-03 23:57:32.250 184 12331.00 70.17 55406.35 88888.00 2007-07-03 23:57:32.375 184 12330.98 70.15 55406.38 88888.00 2007-07-03 23:57:32.500 184 12331.05 70.17 55406.38 88888.00 2007-07-03 23:57:32.625 184 12331.08 70.20 55406.40 88888.00 2007-07-03 23:57:32.750 184 12331.05 70.15 55406.40 88888.00 2007-07-03 23:57:32.875 184 12331.08 70.15 55406.40 88888.00 2007-07-03 23:57:33.000 184 12331.08 70.12 55406.40 88888.00 2007-07-03 23:57:33.125 184 12331.08 70.12 55406.43 88888.00 2007-07-03 23:57:33.250 184 12331.05 70.12 55406.45 88888.00 2007-07-03 23:57:33.375 184 12331.08 70.15 55406.43 88888.00 2007-07-03 23:57:33.500 184 12331.10 70.12 55406.40 88888.00 2007-07-03 23:57:33.625 184 12331.08 70.08 55406.40 88888.00 2007-07-03 23:57:33.750 184 12331.08 70.10 55406.43 88888.00 2007-07-03 23:57:33.875 184 12331.02 70.12 55406.40 88888.00 2007-07-03 23:57:34.000 184 12331.02 70.10 55406.38 88888.00 2007-07-03 23:57:34.125 184 12331.12 70.12 55406.40 88888.00 2007-07-03 23:57:34.250 184 12331.12 70.08 55406.40 88888.00 2007-07-03 23:57:34.375 184 12331.12 70.03 55406.43 88888.00 2007-07-03 23:57:34.500 184 12331.15 70.05 55406.40 88888.00 2007-07-03 23:57:34.625 184 12331.20 70.05 55406.40 88888.00 2007-07-03 23:57:34.750 184 12331.17 70.03 55406.40 88888.00 2007-07-03 23:57:34.875 184 12331.15 70.03 55406.43 88888.00 2007-07-03 23:57:35.000 184 12331.10 70.03 55406.43 88888.00 2007-07-03 23:57:35.125 184 12331.10 70.08 55406.45 88888.00 2007-07-03 23:57:35.250 184 12331.10 70.00 55406.45 88888.00 2007-07-03 23:57:35.375 184 12331.15 69.92 55406.43 88888.00 2007-07-03 23:57:35.500 184 12331.12 69.85 55406.38 88888.00 2007-07-03 23:57:35.625 184 12331.17 69.95 55406.40 88888.00 2007-07-03 23:57:35.750 184 12331.20 70.00 55406.43 88888.00 2007-07-03 23:57:35.875 184 12331.20 69.97 55406.43 88888.00 2007-07-03 23:57:36.000 184 12331.23 69.92 55406.40 88888.00 2007-07-03 23:57:36.125 184 12331.17 69.90 55406.40 88888.00 2007-07-03 23:57:36.250 184 12331.05 69.90 55406.40 88888.00 2007-07-03 23:57:36.375 184 12331.10 69.88 55406.38 88888.00 2007-07-03 23:57:36.500 184 12331.05 69.88 55406.40 88888.00 2007-07-03 23:57:36.625 184 12331.17 69.88 55406.43 88888.00 2007-07-03 23:57:36.750 184 12331.20 69.88 55406.40 88888.00 2007-07-03 23:57:36.875 184 12331.15 69.85 55406.43 88888.00 2007-07-03 23:57:37.000 184 12331.17 69.83 55406.40 88888.00 2007-07-03 23:57:37.125 184 12331.23 69.90 55406.43 88888.00 2007-07-03 23:57:37.250 184 12331.25 69.92 55406.43 88888.00 2007-07-03 23:57:37.375 184 12331.25 69.90 55406.40 88888.00 2007-07-03 23:57:37.500 184 12331.25 69.88 55406.43 88888.00 2007-07-03 23:57:37.625 184 12331.27 69.88 55406.40 88888.00 2007-07-03 23:57:37.750 184 12331.20 69.83 55406.45 88888.00 2007-07-03 23:57:37.875 184 12331.23 69.80 55406.45 88888.00 2007-07-03 23:57:38.000 184 12331.25 69.80 55406.40 88888.00 2007-07-03 23:57:38.125 184 12331.20 69.75 55406.40 88888.00 2007-07-03 23:57:38.250 184 12331.12 69.78 55406.38 88888.00 2007-07-03 23:57:38.375 184 12331.17 69.78 55406.43 88888.00 2007-07-03 23:57:38.500 184 12331.15 69.80 55406.43 88888.00 2007-07-03 23:57:38.625 184 12331.12 69.78 55406.43 88888.00 2007-07-03 23:57:38.750 184 12331.15 69.78 55406.43 88888.00 2007-07-03 23:57:38.875 184 12331.17 69.80 55406.43 88888.00 2007-07-03 23:57:39.000 184 12331.12 69.72 55406.40 88888.00 2007-07-03 23:57:39.125 184 12331.10 69.72 55406.40 88888.00 2007-07-03 23:57:39.250 184 12331.12 69.75 55406.43 88888.00 2007-07-03 23:57:39.375 184 12331.17 69.72 55406.40 88888.00 2007-07-03 23:57:39.500 184 12331.17 69.70 55406.40 88888.00 2007-07-03 23:57:39.625 184 12331.20 69.72 55406.40 88888.00 2007-07-03 23:57:39.750 184 12331.25 69.67 55406.43 88888.00 2007-07-03 23:57:39.875 184 12331.23 69.65 55406.43 88888.00 2007-07-03 23:57:40.000 184 12331.20 69.62 55406.43 88888.00 2007-07-03 23:57:40.125 184 12331.23 69.70 55406.45 88888.00 2007-07-03 23:57:40.250 184 12331.10 69.70 55406.45 88888.00 2007-07-03 23:57:40.375 184 12331.02 69.67 55406.43 88888.00 2007-07-03 23:57:40.500 184 12331.02 69.67 55406.40 88888.00 2007-07-03 23:57:40.625 184 12331.08 69.70 55406.40 88888.00 2007-07-03 23:57:40.750 184 12331.10 69.72 55406.43 88888.00 2007-07-03 23:57:40.875 184 12331.10 69.72 55406.43 88888.00 2007-07-03 23:57:41.000 184 12331.12 69.67 55406.40 88888.00 2007-07-03 23:57:41.125 184 12331.15 69.65 55406.40 88888.00 2007-07-03 23:57:41.250 184 12331.15 69.65 55406.45 88888.00 2007-07-03 23:57:41.375 184 12331.20 69.67 55406.45 88888.00 2007-07-03 23:57:41.500 184 12331.17 69.70 55406.45 88888.00 2007-07-03 23:57:41.625 184 12331.08 69.65 55406.47 88888.00 2007-07-03 23:57:41.750 184 12331.02 69.65 55406.47 88888.00 2007-07-03 23:57:41.875 184 12331.05 69.65 55406.47 88888.00 2007-07-03 23:57:42.000 184 12331.05 69.67 55406.50 88888.00 2007-07-03 23:57:42.125 184 12331.02 69.72 55406.50 88888.00 2007-07-03 23:57:42.250 184 12331.00 69.67 55406.47 88888.00 2007-07-03 23:57:42.375 184 12331.02 69.67 55406.50 88888.00 2007-07-03 23:57:42.500 184 12331.02 69.70 55406.50 88888.00 2007-07-03 23:57:42.625 184 12331.00 69.67 55406.50 88888.00 2007-07-03 23:57:42.750 184 12330.98 69.65 55406.47 88888.00 2007-07-03 23:57:42.875 184 12330.98 69.62 55406.45 88888.00 2007-07-03 23:57:43.000 184 12330.98 69.62 55406.45 88888.00 2007-07-03 23:57:43.125 184 12331.00 69.67 55406.45 88888.00 2007-07-03 23:57:43.250 184 12330.98 69.65 55406.47 88888.00 2007-07-03 23:57:43.375 184 12330.95 69.67 55406.47 88888.00 2007-07-03 23:57:43.500 184 12330.92 69.70 55406.47 88888.00 2007-07-03 23:57:43.625 184 12330.98 69.70 55406.45 88888.00 2007-07-03 23:57:43.750 184 12330.98 69.70 55406.47 88888.00 2007-07-03 23:57:43.875 184 12330.98 69.67 55406.47 88888.00 2007-07-03 23:57:44.000 184 12330.98 69.65 55406.47 88888.00 2007-07-03 23:57:44.125 184 12331.00 69.70 55406.50 88888.00 2007-07-03 23:57:44.250 184 12331.00 69.65 55406.50 88888.00 2007-07-03 23:57:44.375 184 12330.95 69.67 55406.47 88888.00 2007-07-03 23:57:44.500 184 12330.98 69.70 55406.45 88888.00 2007-07-03 23:57:44.625 184 12331.02 69.67 55406.50 88888.00 2007-07-03 23:57:44.750 184 12331.02 69.70 55406.50 88888.00 2007-07-03 23:57:44.875 184 12330.98 69.62 55406.50 88888.00 2007-07-03 23:57:45.000 184 12330.95 69.67 55406.47 88888.00 2007-07-03 23:57:45.125 184 12331.02 69.72 55406.47 88888.00 2007-07-03 23:57:45.250 184 12331.05 69.75 55406.47 88888.00 2007-07-03 23:57:45.375 184 12331.05 69.75 55406.47 88888.00 2007-07-03 23:57:45.500 184 12331.05 69.70 55406.47 88888.00 2007-07-03 23:57:45.625 184 12331.08 69.75 55406.50 88888.00 2007-07-03 23:57:45.750 184 12331.05 69.72 55406.47 88888.00 2007-07-03 23:57:45.875 184 12331.05 69.78 55406.50 88888.00 2007-07-03 23:57:46.000 184 12331.05 69.80 55406.50 88888.00 2007-07-03 23:57:46.125 184 12331.05 69.78 55406.53 88888.00 2007-07-03 23:57:46.250 184 12330.95 69.72 55406.50 88888.00 2007-07-03 23:57:46.375 184 12330.90 69.70 55406.50 88888.00 2007-07-03 23:57:46.500 184 12330.92 69.78 55406.47 88888.00 2007-07-03 23:57:46.625 184 12330.92 69.80 55406.50 88888.00 2007-07-03 23:57:46.750 184 12330.92 69.80 55406.50 88888.00 2007-07-03 23:57:46.875 184 12330.90 69.83 55406.50 88888.00 2007-07-03 23:57:47.000 184 12330.90 69.78 55406.50 88888.00 2007-07-03 23:57:47.125 184 12330.90 69.75 55406.53 88888.00 2007-07-03 23:57:47.250 184 12330.90 69.78 55406.50 88888.00 2007-07-03 23:57:47.375 184 12330.88 69.80 55406.50 88888.00 2007-07-03 23:57:47.500 184 12330.92 69.83 55406.50 88888.00 2007-07-03 23:57:47.625 184 12330.85 69.83 55406.50 88888.00 2007-07-03 23:57:47.750 184 12330.77 69.83 55406.47 88888.00 2007-07-03 23:57:47.875 184 12330.85 69.83 55406.47 88888.00 2007-07-03 23:57:48.000 184 12330.85 69.85 55406.45 88888.00 2007-07-03 23:57:48.125 184 12330.85 69.90 55406.45 88888.00 2007-07-03 23:57:48.250 184 12330.90 69.85 55406.47 88888.00 2007-07-03 23:57:48.375 184 12330.95 69.88 55406.50 88888.00 2007-07-03 23:57:48.500 184 12330.92 69.83 55406.50 88888.00 2007-07-03 23:57:48.625 184 12330.83 69.83 55406.50 88888.00 2007-07-03 23:57:48.750 184 12330.88 69.90 55406.50 88888.00 2007-07-03 23:57:48.875 184 12330.95 69.95 55406.50 88888.00 2007-07-03 23:57:49.000 184 12331.02 69.97 55406.50 88888.00 2007-07-03 23:57:49.125 184 12331.00 69.95 55406.50 88888.00 2007-07-03 23:57:49.250 184 12330.95 69.92 55406.53 88888.00 2007-07-03 23:57:49.375 184 12330.83 69.90 55406.53 88888.00 2007-07-03 23:57:49.500 184 12330.85 69.85 55406.57 88888.00 2007-07-03 23:57:49.625 184 12331.02 69.97 55406.60 88888.00 2007-07-03 23:57:49.750 184 12331.00 70.03 55406.55 88888.00 2007-07-03 23:57:49.875 184 12330.90 69.95 55406.55 88888.00 2007-07-03 23:57:50.000 184 12330.88 69.92 55406.53 88888.00 2007-07-03 23:57:50.125 184 12330.92 69.92 55406.55 88888.00 2007-07-03 23:57:50.250 184 12330.88 69.97 55406.53 88888.00 2007-07-03 23:57:50.375 184 12330.88 70.03 55406.55 88888.00 2007-07-03 23:57:50.500 184 12330.88 70.03 55406.55 88888.00 2007-07-03 23:57:50.625 184 12330.77 69.97 55406.53 88888.00 2007-07-03 23:57:50.750 184 12330.77 69.97 55406.55 88888.00 2007-07-03 23:57:50.875 184 12330.90 70.05 55406.57 88888.00 2007-07-03 23:57:51.000 184 12331.00 70.05 55406.55 88888.00 2007-07-03 23:57:51.125 184 12331.02 70.05 55406.55 88888.00 2007-07-03 23:57:51.250 184 12330.92 70.10 55406.55 88888.00 2007-07-03 23:57:51.375 184 12330.92 70.10 55406.53 88888.00 2007-07-03 23:57:51.500 184 12330.98 70.10 55406.50 88888.00 2007-07-03 23:57:51.625 184 12330.98 70.10 55406.50 88888.00 2007-07-03 23:57:51.750 184 12330.95 70.10 55406.50 88888.00 2007-07-03 23:57:51.875 184 12330.98 70.10 55406.53 88888.00 2007-07-03 23:57:52.000 184 12330.98 70.10 55406.50 88888.00 2007-07-03 23:57:52.125 184 12330.90 70.15 55406.53 88888.00 2007-07-03 23:57:52.250 184 12330.90 70.20 55406.50 88888.00 2007-07-03 23:57:52.375 184 12330.92 70.22 55406.50 88888.00 2007-07-03 23:57:52.500 184 12330.98 70.22 55406.55 88888.00 2007-07-03 23:57:52.625 184 12330.95 70.25 55406.53 88888.00 2007-07-03 23:57:52.750 184 12331.02 70.25 55406.55 88888.00 2007-07-03 23:57:52.875 184 12331.02 70.17 55406.50 88888.00 2007-07-03 23:57:53.000 184 12330.90 70.15 55406.45 88888.00 2007-07-03 23:57:53.125 184 12330.90 70.17 55406.47 88888.00 2007-07-03 23:57:53.250 184 12330.95 70.15 55406.47 88888.00 2007-07-03 23:57:53.375 184 12330.98 70.17 55406.47 88888.00 2007-07-03 23:57:53.500 184 12331.00 70.25 55406.47 88888.00 2007-07-03 23:57:53.625 184 12331.02 70.35 55406.50 88888.00 2007-07-03 23:57:53.750 184 12331.05 70.38 55406.50 88888.00 2007-07-03 23:57:53.875 184 12330.98 70.35 55406.47 88888.00 2007-07-03 23:57:54.000 184 12331.00 70.38 55406.47 88888.00 2007-07-03 23:57:54.125 184 12331.05 70.35 55406.47 88888.00 2007-07-03 23:57:54.250 184 12331.05 70.33 55406.50 88888.00 2007-07-03 23:57:54.375 184 12331.02 70.35 55406.50 88888.00 2007-07-03 23:57:54.500 184 12330.98 70.40 55406.53 88888.00 2007-07-03 23:57:54.625 184 12330.95 70.40 55406.50 88888.00 2007-07-03 23:57:54.750 184 12330.92 70.35 55406.50 88888.00 2007-07-03 23:57:54.875 184 12330.98 70.40 55406.53 88888.00 2007-07-03 23:57:55.000 184 12331.05 70.45 55406.53 88888.00 2007-07-03 23:57:55.125 184 12331.05 70.45 55406.50 88888.00 2007-07-03 23:57:55.250 184 12331.02 70.47 55406.50 88888.00 2007-07-03 23:57:55.375 184 12331.02 70.47 55406.47 88888.00 2007-07-03 23:57:55.500 184 12331.00 70.50 55406.47 88888.00 2007-07-03 23:57:55.625 184 12330.98 70.50 55406.50 88888.00 2007-07-03 23:57:55.750 184 12330.98 70.50 55406.50 88888.00 2007-07-03 23:57:55.875 184 12331.02 70.50 55406.53 88888.00 2007-07-03 23:57:56.000 184 12331.05 70.53 55406.53 88888.00 2007-07-03 23:57:56.125 184 12330.95 70.55 55406.53 88888.00 2007-07-03 23:57:56.250 184 12331.00 70.60 55406.53 88888.00 2007-07-03 23:57:56.375 184 12331.08 70.60 55406.55 88888.00 2007-07-03 23:57:56.500 184 12331.08 70.55 55406.53 88888.00 2007-07-03 23:57:56.625 184 12330.98 70.55 55406.50 88888.00 2007-07-03 23:57:56.750 184 12331.00 70.58 55406.53 88888.00 2007-07-03 23:57:56.875 184 12331.08 70.65 55406.53 88888.00 2007-07-03 23:57:57.000 184 12331.15 70.72 55406.53 88888.00 2007-07-03 23:57:57.125 184 12331.08 70.67 55406.50 88888.00 2007-07-03 23:57:57.250 184 12330.92 70.65 55406.47 88888.00 2007-07-03 23:57:57.375 184 12331.00 70.65 55406.45 88888.00 2007-07-03 23:57:57.500 184 12330.98 70.75 55406.47 88888.00 2007-07-03 23:57:57.625 184 12330.98 70.72 55406.50 88888.00 2007-07-03 23:57:57.750 184 12331.05 70.72 55406.53 88888.00 2007-07-03 23:57:57.875 184 12331.08 70.80 55406.53 88888.00 2007-07-03 23:57:58.000 184 12330.98 70.72 55406.50 88888.00 2007-07-03 23:57:58.125 184 12330.92 70.70 55406.53 88888.00 2007-07-03 23:57:58.250 184 12330.92 70.75 55406.55 88888.00 2007-07-03 23:57:58.375 184 12330.90 70.80 55406.55 88888.00 2007-07-03 23:57:58.500 184 12330.88 70.78 55406.53 88888.00 2007-07-03 23:57:58.625 184 12330.83 70.80 55406.53 88888.00 2007-07-03 23:57:58.750 184 12330.88 70.80 55406.53 88888.00 2007-07-03 23:57:58.875 184 12330.83 70.78 55406.50 88888.00 2007-07-03 23:57:59.000 184 12330.80 70.80 55406.47 88888.00 2007-07-03 23:57:59.125 184 12330.77 70.80 55406.50 88888.00 2007-07-03 23:57:59.250 184 12330.83 70.83 55406.55 88888.00 2007-07-03 23:57:59.375 184 12330.83 70.83 55406.53 88888.00 2007-07-03 23:57:59.500 184 12330.83 70.85 55406.55 88888.00 2007-07-03 23:57:59.625 184 12330.85 70.85 55406.53 88888.00 2007-07-03 23:57:59.750 184 12330.85 70.88 55406.57 88888.00 2007-07-03 23:57:59.875 184 12330.80 70.88 55406.57 88888.00 2007-07-03 23:58:00.000 184 12330.75 70.92 55406.55 88888.00 2007-07-03 23:58:00.125 184 12330.75 70.88 55406.55 88888.00 2007-07-03 23:58:00.250 184 12330.70 70.83 55406.57 88888.00 2007-07-03 23:58:00.375 184 12330.75 70.85 55406.57 88888.00 2007-07-03 23:58:00.500 184 12330.73 70.90 55406.57 88888.00 2007-07-03 23:58:00.625 184 12330.67 70.88 55406.55 88888.00 2007-07-03 23:58:00.750 184 12330.67 70.92 55406.60 88888.00 2007-07-03 23:58:00.875 184 12330.73 70.92 55406.57 88888.00 2007-07-03 23:58:01.000 184 12330.73 70.88 55406.57 88888.00 2007-07-03 23:58:01.125 184 12330.77 70.92 55406.60 88888.00 2007-07-03 23:58:01.250 184 12330.75 70.97 55406.62 88888.00 2007-07-03 23:58:01.375 184 12330.65 70.95 55406.62 88888.00 2007-07-03 23:58:01.500 184 12330.58 70.92 55406.60 88888.00 2007-07-03 23:58:01.625 184 12330.55 70.92 55406.57 88888.00 2007-07-03 23:58:01.750 184 12330.60 70.97 55406.55 88888.00 2007-07-03 23:58:01.875 184 12330.55 70.95 55406.53 88888.00 2007-07-03 23:58:02.000 184 12330.50 70.95 55406.53 88888.00 2007-07-03 23:58:02.125 184 12330.48 70.97 55406.60 88888.00 2007-07-03 23:58:02.250 184 12330.50 70.95 55406.62 88888.00 2007-07-03 23:58:02.375 184 12330.60 70.97 55406.57 88888.00 2007-07-03 23:58:02.500 184 12330.62 71.08 55406.60 88888.00 2007-07-03 23:58:02.625 184 12330.58 71.10 55406.60 88888.00 2007-07-03 23:58:02.750 184 12330.42 71.10 55406.60 88888.00 2007-07-03 23:58:02.875 184 12330.50 71.05 55406.57 88888.00 2007-07-03 23:58:03.000 184 12330.50 71.03 55406.57 88888.00 2007-07-03 23:58:03.125 184 12330.45 71.03 55406.60 88888.00 2007-07-03 23:58:03.250 184 12330.42 71.05 55406.62 88888.00 2007-07-03 23:58:03.375 184 12330.40 71.05 55406.62 88888.00 2007-07-03 23:58:03.500 184 12330.38 71.05 55406.60 88888.00 2007-07-03 23:58:03.625 184 12330.35 71.10 55406.62 88888.00 2007-07-03 23:58:03.750 184 12330.35 71.10 55406.60 88888.00 2007-07-03 23:58:03.875 184 12330.35 71.05 55406.60 88888.00 2007-07-03 23:58:04.000 184 12330.40 71.05 55406.62 88888.00 2007-07-03 23:58:04.125 184 12330.33 71.03 55406.62 88888.00 2007-07-03 23:58:04.250 184 12330.33 70.97 55406.62 88888.00 2007-07-03 23:58:04.375 184 12330.38 71.00 55406.60 88888.00 2007-07-03 23:58:04.500 184 12330.33 71.03 55406.57 88888.00 2007-07-03 23:58:04.625 184 12330.33 71.05 55406.57 88888.00 2007-07-03 23:58:04.750 184 12330.40 71.10 55406.62 88888.00 2007-07-03 23:58:04.875 184 12330.42 71.03 55406.62 88888.00 2007-07-03 23:58:05.000 184 12330.38 71.08 55406.68 88888.00 2007-07-03 23:58:05.125 184 12330.35 71.15 55406.65 88888.00 2007-07-03 23:58:05.250 184 12330.30 71.12 55406.65 88888.00 2007-07-03 23:58:05.375 184 12330.35 71.12 55406.62 88888.00 2007-07-03 23:58:05.500 184 12330.35 71.12 55406.65 88888.00 2007-07-03 23:58:05.625 184 12330.30 71.15 55406.62 88888.00 2007-07-03 23:58:05.750 184 12330.27 71.10 55406.68 88888.00 2007-07-03 23:58:05.875 184 12330.30 71.10 55406.68 88888.00 2007-07-03 23:58:06.000 184 12330.33 71.15 55406.65 88888.00 2007-07-03 23:58:06.125 184 12330.30 71.15 55406.65 88888.00 2007-07-03 23:58:06.250 184 12330.20 71.10 55406.62 88888.00 2007-07-03 23:58:06.375 184 12330.20 71.15 55406.65 88888.00 2007-07-03 23:58:06.500 184 12330.25 71.20 55406.65 88888.00 2007-07-03 23:58:06.625 184 12330.23 71.17 55406.62 88888.00 2007-07-03 23:58:06.750 184 12330.23 71.17 55406.65 88888.00 2007-07-03 23:58:06.875 184 12330.15 71.12 55406.60 88888.00 2007-07-03 23:58:07.000 184 12330.12 71.15 55406.62 88888.00 2007-07-03 23:58:07.125 184 12330.20 71.20 55406.68 88888.00 2007-07-03 23:58:07.250 184 12330.23 71.20 55406.65 88888.00 2007-07-03 23:58:07.375 184 12330.20 71.15 55406.62 88888.00 2007-07-03 23:58:07.500 184 12330.17 71.17 55406.62 88888.00 2007-07-03 23:58:07.625 184 12330.17 71.20 55406.65 88888.00 2007-07-03 23:58:07.750 184 12330.17 71.20 55406.65 88888.00 2007-07-03 23:58:07.875 184 12330.08 71.17 55406.62 88888.00 2007-07-03 23:58:08.000 184 12330.05 71.15 55406.62 88888.00 2007-07-03 23:58:08.125 184 12330.10 71.15 55406.68 88888.00 2007-07-03 23:58:08.250 184 12330.10 71.15 55406.68 88888.00 2007-07-03 23:58:08.375 184 12330.10 71.15 55406.65 88888.00 2007-07-03 23:58:08.500 184 12330.12 71.20 55406.68 88888.00 2007-07-03 23:58:08.625 184 12330.20 71.28 55406.68 88888.00 2007-07-03 23:58:08.750 184 12330.17 71.28 55406.70 88888.00 2007-07-03 23:58:08.875 184 12330.15 71.25 55406.68 88888.00 2007-07-03 23:58:09.000 184 12330.15 71.22 55406.72 88888.00 2007-07-03 23:58:09.125 184 12330.17 71.25 55406.68 88888.00 2007-07-03 23:58:09.250 184 12330.12 71.20 55406.68 88888.00 2007-07-03 23:58:09.375 184 12330.08 71.17 55406.65 88888.00 2007-07-03 23:58:09.500 184 12330.08 71.15 55406.65 88888.00 2007-07-03 23:58:09.625 184 12330.15 71.17 55406.65 88888.00 2007-07-03 23:58:09.750 184 12330.12 71.20 55406.65 88888.00 2007-07-03 23:58:09.875 184 12330.02 71.22 55406.62 88888.00 2007-07-03 23:58:10.000 184 12330.00 71.20 55406.62 88888.00 2007-07-03 23:58:10.125 184 12330.02 71.22 55406.65 88888.00 2007-07-03 23:58:10.250 184 12330.02 71.25 55406.62 88888.00 2007-07-03 23:58:10.375 184 12330.02 71.25 55406.62 88888.00 2007-07-03 23:58:10.500 184 12329.98 71.28 55406.62 88888.00 2007-07-03 23:58:10.625 184 12329.98 71.28 55406.65 88888.00 2007-07-03 23:58:10.750 184 12329.92 71.25 55406.62 88888.00 2007-07-03 23:58:10.875 184 12329.90 71.25 55406.62 88888.00 2007-07-03 23:58:11.000 184 12329.92 71.25 55406.62 88888.00 2007-07-03 23:58:11.125 184 12329.92 71.28 55406.62 88888.00 2007-07-03 23:58:11.250 184 12329.88 71.22 55406.62 88888.00 2007-07-03 23:58:11.375 184 12329.85 71.22 55406.62 88888.00 2007-07-03 23:58:11.500 184 12329.88 71.25 55406.62 88888.00 2007-07-03 23:58:11.625 184 12330.05 71.33 55406.65 88888.00 2007-07-03 23:58:11.750 184 12330.05 71.35 55406.68 88888.00 2007-07-03 23:58:11.875 184 12330.00 71.28 55406.68 88888.00 2007-07-03 23:58:12.000 184 12330.08 71.25 55406.62 88888.00 2007-07-03 23:58:12.125 184 12330.05 71.35 55406.65 88888.00 2007-07-03 23:58:12.250 184 12330.05 71.30 55406.62 88888.00 2007-07-03 23:58:12.375 184 12330.08 71.28 55406.60 88888.00 2007-07-03 23:58:12.500 184 12330.05 71.33 55406.62 88888.00 2007-07-03 23:58:12.625 184 12330.05 71.38 55406.65 88888.00 2007-07-03 23:58:12.750 184 12330.02 71.38 55406.65 88888.00 2007-07-03 23:58:12.875 184 12330.00 71.40 55406.68 88888.00 2007-07-03 23:58:13.000 184 12330.08 71.40 55406.68 88888.00 2007-07-03 23:58:13.125 184 12330.12 71.45 55406.70 88888.00 2007-07-03 23:58:13.250 184 12330.08 71.35 55406.65 88888.00 2007-07-03 23:58:13.375 184 12330.08 71.38 55406.65 88888.00 2007-07-03 23:58:13.500 184 12330.08 71.42 55406.65 88888.00 2007-07-03 23:58:13.625 184 12330.02 71.42 55406.62 88888.00 2007-07-03 23:58:13.750 184 12330.00 71.40 55406.62 88888.00 2007-07-03 23:58:13.875 184 12330.05 71.40 55406.60 88888.00 2007-07-03 23:58:14.000 184 12330.02 71.40 55406.57 88888.00 2007-07-03 23:58:14.125 184 12329.98 71.38 55406.57 88888.00 2007-07-03 23:58:14.250 184 12330.05 71.42 55406.60 88888.00 2007-07-03 23:58:14.375 184 12330.08 71.45 55406.62 88888.00 2007-07-03 23:58:14.500 184 12329.98 71.47 55406.62 88888.00 2007-07-03 23:58:14.625 184 12330.00 71.47 55406.62 88888.00 2007-07-03 23:58:14.750 184 12329.98 71.47 55406.60 88888.00 2007-07-03 23:58:14.875 184 12329.95 71.42 55406.60 88888.00 2007-07-03 23:58:15.000 184 12329.95 71.45 55406.60 88888.00 2007-07-03 23:58:15.125 184 12330.00 71.47 55406.62 88888.00 2007-07-03 23:58:15.250 184 12329.95 71.45 55406.62 88888.00 2007-07-03 23:58:15.375 184 12330.00 71.42 55406.60 88888.00 2007-07-03 23:58:15.500 184 12329.98 71.40 55406.60 88888.00 2007-07-03 23:58:15.625 184 12330.00 71.40 55406.57 88888.00 2007-07-03 23:58:15.750 184 12329.98 71.35 55406.60 88888.00 2007-07-03 23:58:15.875 184 12329.98 71.38 55406.60 88888.00 2007-07-03 23:58:16.000 184 12330.02 71.42 55406.60 88888.00 2007-07-03 23:58:16.125 184 12330.05 71.42 55406.57 88888.00 2007-07-03 23:58:16.250 184 12330.10 71.47 55406.60 88888.00 2007-07-03 23:58:16.375 184 12330.12 71.47 55406.57 88888.00 2007-07-03 23:58:16.500 184 12330.02 71.42 55406.57 88888.00 2007-07-03 23:58:16.625 184 12330.05 71.42 55406.60 88888.00 2007-07-03 23:58:16.750 184 12330.08 71.40 55406.57 88888.00 2007-07-03 23:58:16.875 184 12330.08 71.45 55406.57 88888.00 2007-07-03 23:58:17.000 184 12330.05 71.50 55406.60 88888.00 2007-07-03 23:58:17.125 184 12330.10 71.47 55406.62 88888.00 2007-07-03 23:58:17.250 184 12330.05 71.45 55406.62 88888.00 2007-07-03 23:58:17.375 184 12330.08 71.45 55406.60 88888.00 2007-07-03 23:58:17.500 184 12330.10 71.42 55406.60 88888.00 2007-07-03 23:58:17.625 184 12330.02 71.40 55406.57 88888.00 2007-07-03 23:58:17.750 184 12330.00 71.40 55406.57 88888.00 2007-07-03 23:58:17.875 184 12330.05 71.40 55406.55 88888.00 2007-07-03 23:58:18.000 184 12330.02 71.38 55406.60 88888.00 2007-07-03 23:58:18.125 184 12329.92 71.40 55406.60 88888.00 2007-07-03 23:58:18.250 184 12329.95 71.40 55406.60 88888.00 2007-07-03 23:58:18.375 184 12330.08 71.45 55406.60 88888.00 2007-07-03 23:58:18.500 184 12330.12 71.42 55406.60 88888.00 2007-07-03 23:58:18.625 184 12330.15 71.42 55406.62 88888.00 2007-07-03 23:58:18.750 184 12330.05 71.42 55406.60 88888.00 2007-07-03 23:58:18.875 184 12330.05 71.42 55406.60 88888.00 2007-07-03 23:58:19.000 184 12330.05 71.45 55406.60 88888.00 2007-07-03 23:58:19.125 184 12330.05 71.42 55406.65 88888.00 2007-07-03 23:58:19.250 184 12330.02 71.42 55406.62 88888.00 2007-07-03 23:58:19.375 184 12330.05 71.40 55406.60 88888.00 2007-07-03 23:58:19.500 184 12330.02 71.38 55406.57 88888.00 2007-07-03 23:58:19.625 184 12330.08 71.35 55406.55 88888.00 2007-07-03 23:58:19.750 184 12330.00 71.35 55406.57 88888.00 2007-07-03 23:58:19.875 184 12329.98 71.40 55406.60 88888.00 2007-07-03 23:58:20.000 184 12329.98 71.38 55406.57 88888.00 2007-07-03 23:58:20.125 184 12329.92 71.30 55406.57 88888.00 2007-07-03 23:58:20.250 184 12330.00 71.30 55406.62 88888.00 2007-07-03 23:58:20.375 184 12329.98 71.33 55406.60 88888.00 2007-07-03 23:58:20.500 184 12329.98 71.38 55406.62 88888.00 2007-07-03 23:58:20.625 184 12329.98 71.35 55406.62 88888.00 2007-07-03 23:58:20.750 184 12329.92 71.33 55406.60 88888.00 2007-07-03 23:58:20.875 184 12329.95 71.30 55406.60 88888.00 2007-07-03 23:58:21.000 184 12329.98 71.28 55406.57 88888.00 2007-07-03 23:58:21.125 184 12330.00 71.25 55406.57 88888.00 2007-07-03 23:58:21.250 184 12330.02 71.28 55406.60 88888.00 2007-07-03 23:58:21.375 184 12330.02 71.33 55406.60 88888.00 2007-07-03 23:58:21.500 184 12329.98 71.30 55406.57 88888.00 2007-07-03 23:58:21.625 184 12329.95 71.33 55406.55 88888.00 2007-07-03 23:58:21.750 184 12329.95 71.30 55406.60 88888.00 2007-07-03 23:58:21.875 184 12329.92 71.25 55406.60 88888.00 2007-07-03 23:58:22.000 184 12329.95 71.30 55406.60 88888.00 2007-07-03 23:58:22.125 184 12329.98 71.28 55406.62 88888.00 2007-07-03 23:58:22.250 184 12329.98 71.22 55406.60 88888.00 2007-07-03 23:58:22.375 184 12329.90 71.25 55406.57 88888.00 2007-07-03 23:58:22.500 184 12329.92 71.22 55406.57 88888.00 2007-07-03 23:58:22.625 184 12329.95 71.20 55406.62 88888.00 2007-07-03 23:58:22.750 184 12329.98 71.22 55406.62 88888.00 2007-07-03 23:58:22.875 184 12330.00 71.20 55406.60 88888.00 2007-07-03 23:58:23.000 184 12329.92 71.17 55406.57 88888.00 2007-07-03 23:58:23.125 184 12329.98 71.22 55406.60 88888.00 2007-07-03 23:58:23.250 184 12329.98 71.15 55406.60 88888.00 2007-07-03 23:58:23.375 184 12329.95 71.17 55406.57 88888.00 2007-07-03 23:58:23.500 184 12330.00 71.17 55406.57 88888.00 2007-07-03 23:58:23.625 184 12330.08 71.15 55406.60 88888.00 2007-07-03 23:58:23.750 184 12330.02 71.15 55406.60 88888.00 2007-07-03 23:58:23.875 184 12330.00 71.15 55406.60 88888.00 2007-07-03 23:58:24.000 184 12330.02 71.15 55406.62 88888.00 2007-07-03 23:58:24.125 184 12330.05 71.15 55406.62 88888.00 2007-07-03 23:58:24.250 184 12329.95 71.10 55406.60 88888.00 2007-07-03 23:58:24.375 184 12329.95 71.05 55406.57 88888.00 2007-07-03 23:58:24.500 184 12329.95 71.05 55406.60 88888.00 2007-07-03 23:58:24.625 184 12329.95 71.03 55406.60 88888.00 2007-07-03 23:58:24.750 184 12329.92 71.03 55406.60 88888.00 2007-07-03 23:58:24.875 184 12329.88 71.00 55406.60 88888.00 2007-07-03 23:58:25.000 184 12329.85 71.03 55406.57 88888.00 2007-07-03 23:58:25.125 184 12329.88 71.03 55406.60 88888.00 2007-07-03 23:58:25.250 184 12329.88 71.00 55406.60 88888.00 2007-07-03 23:58:25.375 184 12329.88 70.97 55406.60 88888.00 2007-07-03 23:58:25.500 184 12329.88 70.97 55406.60 88888.00 2007-07-03 23:58:25.625 184 12329.83 70.95 55406.60 88888.00 2007-07-03 23:58:25.750 184 12329.83 70.92 55406.62 88888.00 2007-07-03 23:58:25.875 184 12329.85 70.92 55406.60 88888.00 2007-07-03 23:58:26.000 184 12329.88 70.95 55406.60 88888.00 2007-07-03 23:58:26.125 184 12329.88 70.97 55406.60 88888.00 2007-07-03 23:58:26.250 184 12329.77 70.90 55406.57 88888.00 2007-07-03 23:58:26.375 184 12329.83 70.88 55406.57 88888.00 2007-07-03 23:58:26.500 184 12329.77 70.83 55406.60 88888.00 2007-07-03 23:58:26.625 184 12329.77 70.80 55406.60 88888.00 2007-07-03 23:58:26.750 184 12329.80 70.83 55406.57 88888.00 2007-07-03 23:58:26.875 184 12329.88 70.83 55406.57 88888.00 2007-07-03 23:58:27.000 184 12329.88 70.78 55406.55 88888.00 2007-07-03 23:58:27.125 184 12329.80 70.80 55406.55 88888.00 2007-07-03 23:58:27.250 184 12329.80 70.83 55406.57 88888.00 2007-07-03 23:58:27.375 184 12329.95 70.80 55406.57 88888.00 2007-07-03 23:58:27.500 184 12329.98 70.75 55406.57 88888.00 2007-07-03 23:58:27.625 184 12329.92 70.70 55406.57 88888.00 2007-07-03 23:58:27.750 184 12329.90 70.67 55406.55 88888.00 2007-07-03 23:58:27.875 184 12329.88 70.62 55406.55 88888.00 2007-07-03 23:58:28.000 184 12329.95 70.62 55406.57 88888.00 2007-07-03 23:58:28.125 184 12329.88 70.62 55406.55 88888.00 2007-07-03 23:58:28.250 184 12329.80 70.67 55406.62 88888.00 2007-07-03 23:58:28.375 184 12329.75 70.67 55406.60 88888.00 2007-07-03 23:58:28.500 184 12329.80 70.62 55406.57 88888.00 2007-07-03 23:58:28.625 184 12329.90 70.60 55406.57 88888.00 2007-07-03 23:58:28.750 184 12329.90 70.55 55406.55 88888.00 2007-07-03 23:58:28.875 184 12329.95 70.58 55406.60 88888.00 2007-07-03 23:58:29.000 184 12330.00 70.55 55406.55 88888.00 2007-07-03 23:58:29.125 184 12329.92 70.53 55406.57 88888.00 2007-07-03 23:58:29.250 184 12329.85 70.50 55406.57 88888.00 2007-07-03 23:58:29.375 184 12329.90 70.50 55406.53 88888.00 2007-07-03 23:58:29.500 184 12329.88 70.47 55406.57 88888.00 2007-07-03 23:58:29.625 184 12329.88 70.47 55406.60 88888.00 2007-07-03 23:58:29.750 184 12329.83 70.47 55406.57 88888.00 2007-07-03 23:58:29.875 184 12329.80 70.45 55406.57 88888.00 2007-07-03 23:58:30.000 184 12329.83 70.45 55406.55 88888.00 2007-07-03 23:58:30.125 184 12329.85 70.42 55406.55 88888.00 2007-07-03 23:58:30.250 184 12329.83 70.42 55406.55 88888.00 2007-07-03 23:58:30.375 184 12329.88 70.47 55406.55 88888.00 2007-07-03 23:58:30.500 184 12329.90 70.42 55406.57 88888.00 2007-07-03 23:58:30.625 184 12329.85 70.35 55406.55 88888.00 2007-07-03 23:58:30.750 184 12329.77 70.35 55406.53 88888.00 2007-07-03 23:58:30.875 184 12329.80 70.40 55406.55 88888.00 2007-07-03 23:58:31.000 184 12329.88 70.38 55406.57 88888.00 2007-07-03 23:58:31.125 184 12329.90 70.33 55406.57 88888.00 2007-07-03 23:58:31.250 184 12329.98 70.33 55406.55 88888.00 2007-07-03 23:58:31.375 184 12330.02 70.35 55406.57 88888.00 2007-07-03 23:58:31.500 184 12329.92 70.30 55406.53 88888.00 2007-07-03 23:58:31.625 184 12329.85 70.28 55406.53 88888.00 2007-07-03 23:58:31.750 184 12329.83 70.28 55406.53 88888.00 2007-07-03 23:58:31.875 184 12329.85 70.28 55406.55 88888.00 2007-07-03 23:58:32.000 184 12329.83 70.25 55406.55 88888.00 2007-07-03 23:58:32.125 184 12329.83 70.28 55406.55 88888.00 2007-07-03 23:58:32.250 184 12329.83 70.25 55406.55 88888.00 2007-07-03 23:58:32.375 184 12329.85 70.25 55406.55 88888.00 2007-07-03 23:58:32.500 184 12329.80 70.22 55406.55 88888.00 2007-07-03 23:58:32.625 184 12329.85 70.20 55406.57 88888.00 2007-07-03 23:58:32.750 184 12329.92 70.20 55406.55 88888.00 2007-07-03 23:58:32.875 184 12329.90 70.15 55406.50 88888.00 2007-07-03 23:58:33.000 184 12329.90 70.12 55406.50 88888.00 2007-07-03 23:58:33.125 184 12330.00 70.17 55406.53 88888.00 2007-07-03 23:58:33.250 184 12329.98 70.17 55406.57 88888.00 2007-07-03 23:58:33.375 184 12329.92 70.12 55406.55 88888.00 2007-07-03 23:58:33.500 184 12329.90 70.15 55406.55 88888.00 2007-07-03 23:58:33.625 184 12329.85 70.12 55406.55 88888.00 2007-07-03 23:58:33.750 184 12329.92 70.12 55406.55 88888.00 2007-07-03 23:58:33.875 184 12329.98 70.15 55406.55 88888.00 2007-07-03 23:58:34.000 184 12329.95 70.15 55406.50 88888.00 2007-07-03 23:58:34.125 184 12329.92 70.12 55406.50 88888.00 2007-07-03 23:58:34.250 184 12329.92 70.10 55406.47 88888.00 2007-07-03 23:58:34.375 184 12329.95 70.05 55406.47 88888.00 2007-07-03 23:58:34.500 184 12330.02 70.05 55406.45 88888.00 2007-07-03 23:58:34.625 184 12330.08 70.05 55406.45 88888.00 2007-07-03 23:58:34.750 184 12329.95 70.03 55406.43 88888.00 2007-07-03 23:58:34.875 184 12329.92 70.08 55406.45 88888.00 2007-07-03 23:58:35.000 184 12329.92 70.03 55406.45 88888.00 2007-07-03 23:58:35.125 184 12329.92 70.03 55406.47 88888.00 2007-07-03 23:58:35.250 184 12329.92 69.97 55406.53 88888.00 2007-07-03 23:58:35.375 184 12330.00 69.92 55406.47 88888.00 2007-07-03 23:58:35.500 184 12329.98 69.95 55406.45 88888.00 2007-07-03 23:58:35.625 184 12329.92 69.97 55406.45 88888.00 2007-07-03 23:58:35.750 184 12329.95 69.97 55406.47 88888.00 2007-07-03 23:58:35.875 184 12330.02 70.00 55406.47 88888.00 2007-07-03 23:58:36.000 184 12330.10 69.95 55406.47 88888.00 2007-07-03 23:58:36.125 184 12330.12 69.97 55406.47 88888.00 2007-07-03 23:58:36.250 184 12330.02 69.90 55406.47 88888.00 2007-07-03 23:58:36.375 184 12330.00 69.88 55406.47 88888.00 2007-07-03 23:58:36.500 184 12330.08 69.88 55406.47 88888.00 2007-07-03 23:58:36.625 184 12330.05 69.88 55406.45 88888.00 2007-07-03 23:58:36.750 184 12330.02 69.85 55406.45 88888.00 2007-07-03 23:58:36.875 184 12330.12 69.90 55406.50 88888.00 2007-07-03 23:58:37.000 184 12330.12 69.88 55406.47 88888.00 2007-07-03 23:58:37.125 184 12330.10 69.85 55406.43 88888.00 2007-07-03 23:58:37.250 184 12330.10 69.83 55406.43 88888.00 2007-07-03 23:58:37.375 184 12330.10 69.88 55406.43 88888.00 2007-07-03 23:58:37.500 184 12330.02 69.83 55406.40 88888.00 2007-07-03 23:58:37.625 184 12330.00 69.78 55406.40 88888.00 2007-07-03 23:58:37.750 184 12330.12 69.83 55406.43 88888.00 2007-07-03 23:58:37.875 184 12330.23 69.83 55406.40 88888.00 2007-07-03 23:58:38.000 184 12330.20 69.80 55406.40 88888.00 2007-07-03 23:58:38.125 184 12330.10 69.72 55406.40 88888.00 2007-07-03 23:58:38.250 184 12330.10 69.78 55406.40 88888.00 2007-07-03 23:58:38.375 184 12330.15 69.83 55406.40 88888.00 2007-07-03 23:58:38.500 184 12330.17 69.80 55406.40 88888.00 2007-07-03 23:58:38.625 184 12330.17 69.80 55406.40 88888.00 2007-07-03 23:58:38.750 184 12330.20 69.78 55406.43 88888.00 2007-07-03 23:58:38.875 184 12330.23 69.80 55406.43 88888.00 2007-07-03 23:58:39.000 184 12330.23 69.80 55406.38 88888.00 2007-07-03 23:58:39.125 184 12330.25 69.78 55406.38 88888.00 2007-07-03 23:58:39.250 184 12330.23 69.80 55406.35 88888.00 2007-07-03 23:58:39.375 184 12330.20 69.75 55406.38 88888.00 2007-07-03 23:58:39.500 184 12330.20 69.70 55406.35 88888.00 2007-07-03 23:58:39.625 184 12330.25 69.70 55406.35 88888.00 2007-07-03 23:58:39.750 184 12330.27 69.70 55406.38 88888.00 2007-07-03 23:58:39.875 184 12330.27 69.72 55406.38 88888.00 2007-07-03 23:58:40.000 184 12330.23 69.75 55406.35 88888.00 2007-07-03 23:58:40.125 184 12330.25 69.70 55406.38 88888.00 2007-07-03 23:58:40.250 184 12330.25 69.67 55406.38 88888.00 2007-07-03 23:58:40.375 184 12330.27 69.67 55406.35 88888.00 2007-07-03 23:58:40.500 184 12330.30 69.65 55406.32 88888.00 2007-07-03 23:58:40.625 184 12330.30 69.67 55406.38 88888.00 2007-07-03 23:58:40.750 184 12330.35 69.72 55406.43 88888.00 2007-07-03 23:58:40.875 184 12330.38 69.75 55406.40 88888.00 2007-07-03 23:58:41.000 184 12330.30 69.67 55406.38 88888.00 2007-07-03 23:58:41.125 184 12330.23 69.70 55406.40 88888.00 2007-07-03 23:58:41.250 184 12330.20 69.65 55406.35 88888.00 2007-07-03 23:58:41.375 184 12330.20 69.65 55406.32 88888.00 2007-07-03 23:58:41.500 184 12330.23 69.65 55406.32 88888.00 2007-07-03 23:58:41.625 184 12330.15 69.65 55406.38 88888.00 2007-07-03 23:58:41.750 184 12330.12 69.67 55406.38 88888.00 2007-07-03 23:58:41.875 184 12330.15 69.67 55406.35 88888.00 2007-07-03 23:58:42.000 184 12330.20 69.65 55406.32 88888.00 2007-07-03 23:58:42.125 184 12330.17 69.65 55406.35 88888.00 2007-07-03 23:58:42.250 184 12330.15 69.58 55406.38 88888.00 2007-07-03 23:58:42.375 184 12330.20 69.60 55406.35 88888.00 2007-07-03 23:58:42.500 184 12330.20 69.55 55406.32 88888.00 2007-07-03 23:58:42.625 184 12330.17 69.60 55406.30 88888.00 2007-07-03 23:58:42.750 184 12330.25 69.67 55406.35 88888.00 2007-07-03 23:58:42.875 184 12330.33 69.67 55406.38 88888.00 2007-07-03 23:58:43.000 184 12330.33 69.65 55406.32 88888.00 2007-07-03 23:58:43.125 184 12330.30 69.65 55406.32 88888.00 2007-07-03 23:58:43.250 184 12330.27 69.65 55406.30 88888.00 2007-07-03 23:58:43.375 184 12330.25 69.60 55406.28 88888.00 2007-07-03 23:58:43.500 184 12330.25 69.55 55406.28 88888.00 2007-07-03 23:58:43.625 184 12330.30 69.58 55406.30 88888.00 2007-07-03 23:58:43.750 184 12330.25 69.58 55406.30 88888.00 2007-07-03 23:58:43.875 184 12330.27 69.58 55406.25 88888.00 2007-07-03 23:58:44.000 184 12330.33 69.58 55406.25 88888.00 2007-07-03 23:58:44.125 184 12330.30 69.62 55406.28 88888.00 2007-07-03 23:58:44.250 184 12330.25 69.62 55406.30 88888.00 2007-07-03 23:58:44.375 184 12330.25 69.58 55406.28 88888.00 2007-07-03 23:58:44.500 184 12330.20 69.53 55406.25 88888.00 2007-07-03 23:58:44.625 184 12330.15 69.53 55406.25 88888.00 2007-07-03 23:58:44.750 184 12330.20 69.62 55406.28 88888.00 2007-07-03 23:58:44.875 184 12330.25 69.62 55406.28 88888.00 2007-07-03 23:58:45.000 184 12330.25 69.62 55406.22 88888.00 2007-07-03 23:58:45.125 184 12330.27 69.60 55406.25 88888.00 2007-07-03 23:58:45.250 184 12330.25 69.62 55406.28 88888.00 2007-07-03 23:58:45.375 184 12330.20 69.62 55406.25 88888.00 2007-07-03 23:58:45.500 184 12330.20 69.67 55406.22 88888.00 2007-07-03 23:58:45.625 184 12330.27 69.65 55406.20 88888.00 2007-07-03 23:58:45.750 184 12330.27 69.58 55406.20 88888.00 2007-07-03 23:58:45.875 184 12330.25 69.60 55406.20 88888.00 2007-07-03 23:58:46.000 184 12330.23 69.58 55406.18 88888.00 2007-07-03 23:58:46.125 184 12330.20 69.60 55406.25 88888.00 2007-07-03 23:58:46.250 184 12330.20 69.65 55406.28 88888.00 2007-07-03 23:58:46.375 184 12330.20 69.62 55406.28 88888.00 2007-07-03 23:58:46.500 184 12330.23 69.60 55406.25 88888.00 2007-07-03 23:58:46.625 184 12330.20 69.55 55406.25 88888.00 2007-07-03 23:58:46.750 184 12330.12 69.60 55406.22 88888.00 2007-07-03 23:58:46.875 184 12330.10 69.58 55406.25 88888.00 2007-07-03 23:58:47.000 184 12330.08 69.62 55406.22 88888.00 2007-07-03 23:58:47.125 184 12330.05 69.60 55406.25 88888.00 2007-07-03 23:58:47.250 184 12330.10 69.58 55406.25 88888.00 2007-07-03 23:58:47.375 184 12330.12 69.62 55406.28 88888.00 2007-07-03 23:58:47.500 184 12330.02 69.58 55406.25 88888.00 2007-07-03 23:58:47.625 184 12330.02 69.55 55406.25 88888.00 2007-07-03 23:58:47.750 184 12330.10 69.53 55406.25 88888.00 2007-07-03 23:58:47.875 184 12330.17 69.55 55406.28 88888.00 2007-07-03 23:58:48.000 184 12330.10 69.58 55406.25 88888.00 2007-07-03 23:58:48.125 184 12330.05 69.58 55406.25 88888.00 2007-07-03 23:58:48.250 184 12330.15 69.53 55406.28 88888.00 2007-07-03 23:58:48.375 184 12330.20 69.55 55406.28 88888.00 2007-07-03 23:58:48.500 184 12330.12 69.60 55406.25 88888.00 2007-07-03 23:58:48.625 184 12330.10 69.58 55406.28 88888.00 2007-07-03 23:58:48.750 184 12330.12 69.55 55406.25 88888.00 2007-07-03 23:58:48.875 184 12330.10 69.53 55406.22 88888.00 2007-07-03 23:58:49.000 184 12330.02 69.50 55406.22 88888.00 2007-07-03 23:58:49.125 184 12330.05 69.55 55406.25 88888.00 2007-07-03 23:58:49.250 184 12330.02 69.55 55406.25 88888.00 2007-07-03 23:58:49.375 184 12330.00 69.58 55406.28 88888.00 2007-07-03 23:58:49.500 184 12330.05 69.58 55406.28 88888.00 2007-07-03 23:58:49.625 184 12330.10 69.60 55406.28 88888.00 2007-07-03 23:58:49.750 184 12330.10 69.55 55406.25 88888.00 2007-07-03 23:58:49.875 184 12330.15 69.60 55406.28 88888.00 2007-07-03 23:58:50.000 184 12330.02 69.55 55406.20 88888.00 2007-07-03 23:58:50.125 184 12330.00 69.55 55406.20 88888.00 2007-07-03 23:58:50.250 184 12330.00 69.50 55406.20 88888.00 2007-07-03 23:58:50.375 184 12330.05 69.53 55406.22 88888.00 2007-07-03 23:58:50.500 184 12330.12 69.60 55406.25 88888.00 2007-07-03 23:58:50.625 184 12330.12 69.58 55406.20 88888.00 2007-07-03 23:58:50.750 184 12330.12 69.58 55406.22 88888.00 2007-07-03 23:58:50.875 184 12330.15 69.58 55406.25 88888.00 2007-07-03 23:58:51.000 184 12330.17 69.55 55406.25 88888.00 2007-07-03 23:58:51.125 184 12330.12 69.50 55406.20 88888.00 2007-07-03 23:58:51.250 184 12330.10 69.53 55406.20 88888.00 2007-07-03 23:58:51.375 184 12330.12 69.60 55406.22 88888.00 2007-07-03 23:58:51.500 184 12330.02 69.60 55406.20 88888.00 2007-07-03 23:58:51.625 184 12330.00 69.55 55406.20 88888.00 2007-07-03 23:58:51.750 184 12330.00 69.53 55406.18 88888.00 2007-07-03 23:58:51.875 184 12330.08 69.55 55406.20 88888.00 2007-07-03 23:58:52.000 184 12330.08 69.58 55406.20 88888.00 2007-07-03 23:58:52.125 184 12329.98 69.58 55406.22 88888.00 2007-07-03 23:58:52.250 184 12330.02 69.60 55406.22 88888.00 2007-07-03 23:58:52.375 184 12330.02 69.60 55406.20 88888.00 2007-07-03 23:58:52.500 184 12330.00 69.60 55406.20 88888.00 2007-07-03 23:58:52.625 184 12330.10 69.60 55406.22 88888.00 2007-07-03 23:58:52.750 184 12330.20 69.58 55406.22 88888.00 2007-07-03 23:58:52.875 184 12330.12 69.55 55406.20 88888.00 2007-07-03 23:58:53.000 184 12330.08 69.62 55406.22 88888.00 2007-07-03 23:58:53.125 184 12330.08 69.60 55406.18 88888.00 2007-07-03 23:58:53.250 184 12330.12 69.53 55406.20 88888.00 2007-07-03 23:58:53.375 184 12330.20 69.53 55406.22 88888.00 2007-07-03 23:58:53.500 184 12330.25 69.53 55406.22 88888.00 2007-07-03 23:58:53.625 184 12330.23 69.55 55406.20 88888.00 2007-07-03 23:58:53.750 184 12330.17 69.60 55406.20 88888.00 2007-07-03 23:58:53.875 184 12330.23 69.62 55406.25 88888.00 2007-07-03 23:58:54.000 184 12330.23 69.65 55406.18 88888.00 2007-07-03 23:58:54.125 184 12330.10 69.60 55406.18 88888.00 2007-07-03 23:58:54.250 184 12330.10 69.55 55406.18 88888.00 2007-07-03 23:58:54.375 184 12330.17 69.60 55406.18 88888.00 2007-07-03 23:58:54.500 184 12330.23 69.62 55406.18 88888.00 2007-07-03 23:58:54.625 184 12330.25 69.60 55406.15 88888.00 2007-07-03 23:58:54.750 184 12330.23 69.58 55406.12 88888.00 2007-07-03 23:58:54.875 184 12330.17 69.62 55406.18 88888.00 2007-07-03 23:58:55.000 184 12330.12 69.60 55406.18 88888.00 2007-07-03 23:58:55.125 184 12330.10 69.58 55406.20 88888.00 2007-07-03 23:58:55.250 184 12330.10 69.55 55406.15 88888.00 2007-07-03 23:58:55.375 184 12330.15 69.62 55406.12 88888.00 2007-07-03 23:58:55.500 184 12330.20 69.67 55406.15 88888.00 2007-07-03 23:58:55.625 184 12330.23 69.60 55406.15 88888.00 2007-07-03 23:58:55.750 184 12330.23 69.60 55406.15 88888.00 2007-07-03 23:58:55.875 184 12330.23 69.62 55406.15 88888.00 2007-07-03 23:58:56.000 184 12330.15 69.65 55406.15 88888.00 2007-07-03 23:58:56.125 184 12330.15 69.62 55406.18 88888.00 2007-07-03 23:58:56.250 184 12330.15 69.60 55406.18 88888.00 2007-07-03 23:58:56.375 184 12330.15 69.62 55406.18 88888.00 2007-07-03 23:58:56.500 184 12330.20 69.67 55406.18 88888.00 2007-07-03 23:58:56.625 184 12330.20 69.67 55406.15 88888.00 2007-07-03 23:58:56.750 184 12330.10 69.60 55406.12 88888.00 2007-07-03 23:58:56.875 184 12330.02 69.58 55406.10 88888.00 2007-07-03 23:58:57.000 184 12330.05 69.62 55406.10 88888.00 2007-07-03 23:58:57.125 184 12330.15 69.65 55406.12 88888.00 2007-07-03 23:58:57.250 184 12330.12 69.65 55406.18 88888.00 2007-07-03 23:58:57.375 184 12330.15 69.65 55406.15 88888.00 2007-07-03 23:58:57.500 184 12330.15 69.62 55406.10 88888.00 2007-07-03 23:58:57.625 184 12330.15 69.60 55406.15 88888.00 2007-07-03 23:58:57.750 184 12330.08 69.60 55406.15 88888.00 2007-07-03 23:58:57.875 184 12330.10 69.62 55406.12 88888.00 2007-07-03 23:58:58.000 184 12330.10 69.62 55406.12 88888.00 2007-07-03 23:58:58.125 184 12330.15 69.62 55406.15 88888.00 2007-07-03 23:58:58.250 184 12330.15 69.62 55406.15 88888.00 2007-07-03 23:58:58.375 184 12330.12 69.60 55406.12 88888.00 2007-07-03 23:58:58.500 184 12330.02 69.58 55406.10 88888.00 2007-07-03 23:58:58.625 184 12330.10 69.60 55406.15 88888.00 2007-07-03 23:58:58.750 184 12330.12 69.60 55406.12 88888.00 2007-07-03 23:58:58.875 184 12330.10 69.58 55406.10 88888.00 2007-07-03 23:58:59.000 184 12330.08 69.60 55406.10 88888.00 2007-07-03 23:58:59.125 184 12330.05 69.60 55406.12 88888.00 2007-07-03 23:58:59.250 184 12330.15 69.62 55406.15 88888.00 2007-07-03 23:58:59.375 184 12330.20 69.60 55406.12 88888.00 2007-07-03 23:58:59.500 184 12330.20 69.62 55406.12 88888.00 2007-07-03 23:58:59.625 184 12330.17 69.62 55406.12 88888.00 2007-07-03 23:58:59.750 184 12330.08 69.65 55406.12 88888.00 2007-07-03 23:58:59.875 184 12330.10 69.62 55406.12 88888.00 2007-07-03 23:59:00.000 184 12330.15 69.58 55406.10 88888.00 2007-07-03 23:59:00.125 184 12330.23 69.60 55406.12 88888.00 2007-07-03 23:59:00.250 184 12330.23 69.55 55406.12 88888.00 2007-07-03 23:59:00.375 184 12330.15 69.53 55406.10 88888.00 2007-07-03 23:59:00.500 184 12330.00 69.53 55406.12 88888.00 2007-07-03 23:59:00.625 184 12330.05 69.55 55406.12 88888.00 2007-07-03 23:59:00.750 184 12330.12 69.58 55406.15 88888.00 2007-07-03 23:59:00.875 184 12330.10 69.55 55406.15 88888.00 2007-07-03 23:59:01.000 184 12330.12 69.58 55406.15 88888.00 2007-07-03 23:59:01.125 184 12330.15 69.60 55406.15 88888.00 2007-07-03 23:59:01.250 184 12330.08 69.50 55406.15 88888.00 2007-07-03 23:59:01.375 184 12330.20 69.55 55406.15 88888.00 2007-07-03 23:59:01.500 184 12330.17 69.58 55406.15 88888.00 2007-07-03 23:59:01.625 184 12330.17 69.58 55406.18 88888.00 2007-07-03 23:59:01.750 184 12330.17 69.60 55406.18 88888.00 2007-07-03 23:59:01.875 184 12330.12 69.58 55406.18 88888.00 2007-07-03 23:59:02.000 184 12330.02 69.53 55406.15 88888.00 2007-07-03 23:59:02.125 184 12330.00 69.55 55406.15 88888.00 2007-07-03 23:59:02.250 184 12330.02 69.53 55406.15 88888.00 2007-07-03 23:59:02.375 184 12330.02 69.50 55406.18 88888.00 2007-07-03 23:59:02.500 184 12330.05 69.45 55406.20 88888.00 2007-07-03 23:59:02.625 184 12330.08 69.53 55406.20 88888.00 2007-07-03 23:59:02.750 184 12330.10 69.60 55406.15 88888.00 2007-07-03 23:59:02.875 184 12330.08 69.62 55406.15 88888.00 2007-07-03 23:59:03.000 184 12330.00 69.58 55406.12 88888.00 2007-07-03 23:59:03.125 184 12330.05 69.53 55406.15 88888.00 2007-07-03 23:59:03.250 184 12330.08 69.50 55406.12 88888.00 2007-07-03 23:59:03.375 184 12330.08 69.55 55406.10 88888.00 2007-07-03 23:59:03.500 184 12330.02 69.53 55406.12 88888.00 2007-07-03 23:59:03.625 184 12330.08 69.53 55406.12 88888.00 2007-07-03 23:59:03.750 184 12330.12 69.55 55406.10 88888.00 2007-07-03 23:59:03.875 184 12330.10 69.50 55406.10 88888.00 2007-07-03 23:59:04.000 184 12330.12 69.47 55406.10 88888.00 2007-07-03 23:59:04.125 184 12330.15 69.47 55406.10 88888.00 2007-07-03 23:59:04.250 184 12330.08 69.47 55406.07 88888.00 2007-07-03 23:59:04.375 184 12330.05 69.47 55406.10 88888.00 2007-07-03 23:59:04.500 184 12330.08 69.47 55406.12 88888.00 2007-07-03 23:59:04.625 184 12330.12 69.47 55406.15 88888.00 2007-07-03 23:59:04.750 184 12330.15 69.47 55406.18 88888.00 2007-07-03 23:59:04.875 184 12330.10 69.47 55406.18 88888.00 2007-07-03 23:59:05.000 184 12330.10 69.45 55406.15 88888.00 2007-07-03 23:59:05.125 184 12330.05 69.42 55406.15 88888.00 2007-07-03 23:59:05.250 184 12330.10 69.45 55406.15 88888.00 2007-07-03 23:59:05.375 184 12330.15 69.47 55406.15 88888.00 2007-07-03 23:59:05.500 184 12330.15 69.45 55406.18 88888.00 2007-07-03 23:59:05.625 184 12330.15 69.45 55406.15 88888.00 2007-07-03 23:59:05.750 184 12330.15 69.42 55406.15 88888.00 2007-07-03 23:59:05.875 184 12330.17 69.40 55406.12 88888.00 2007-07-03 23:59:06.000 184 12330.20 69.35 55406.10 88888.00 2007-07-03 23:59:06.125 184 12330.17 69.35 55406.10 88888.00 2007-07-03 23:59:06.250 184 12330.15 69.40 55406.12 88888.00 2007-07-03 23:59:06.375 184 12330.17 69.42 55406.10 88888.00 2007-07-03 23:59:06.500 184 12330.15 69.40 55406.12 88888.00 2007-07-03 23:59:06.625 184 12330.12 69.38 55406.10 88888.00 2007-07-03 23:59:06.750 184 12330.08 69.35 55406.10 88888.00 2007-07-03 23:59:06.875 184 12330.12 69.40 55406.10 88888.00 2007-07-03 23:59:07.000 184 12330.12 69.40 55406.07 88888.00 2007-07-03 23:59:07.125 184 12330.12 69.38 55406.07 88888.00 2007-07-03 23:59:07.250 184 12330.08 69.35 55406.10 88888.00 2007-07-03 23:59:07.375 184 12330.12 69.40 55406.10 88888.00 2007-07-03 23:59:07.500 184 12330.17 69.42 55406.12 88888.00 2007-07-03 23:59:07.625 184 12330.15 69.40 55406.12 88888.00 2007-07-03 23:59:07.750 184 12330.12 69.35 55406.10 88888.00 2007-07-03 23:59:07.875 184 12330.15 69.35 55406.12 88888.00 2007-07-03 23:59:08.000 184 12330.17 69.40 55406.12 88888.00 2007-07-03 23:59:08.125 184 12330.15 69.38 55406.10 88888.00 2007-07-03 23:59:08.250 184 12330.08 69.35 55406.10 88888.00 2007-07-03 23:59:08.375 184 12330.08 69.42 55406.12 88888.00 2007-07-03 23:59:08.500 184 12330.08 69.40 55406.12 88888.00 2007-07-03 23:59:08.625 184 12330.10 69.40 55406.10 88888.00 2007-07-03 23:59:08.750 184 12330.10 69.35 55406.07 88888.00 2007-07-03 23:59:08.875 184 12330.00 69.30 55406.05 88888.00 2007-07-03 23:59:09.000 184 12330.00 69.33 55406.07 88888.00 2007-07-03 23:59:09.125 184 12330.00 69.33 55406.07 88888.00 2007-07-03 23:59:09.250 184 12330.02 69.33 55406.10 88888.00 2007-07-03 23:59:09.375 184 12330.08 69.33 55406.12 88888.00 2007-07-03 23:59:09.500 184 12330.08 69.33 55406.12 88888.00 2007-07-03 23:59:09.625 184 12330.10 69.33 55406.07 88888.00 2007-07-03 23:59:09.750 184 12330.12 69.28 55406.07 88888.00 2007-07-03 23:59:09.875 184 12330.12 69.30 55406.10 88888.00 2007-07-03 23:59:10.000 184 12330.23 69.30 55406.12 88888.00 2007-07-03 23:59:10.125 184 12330.20 69.30 55406.12 88888.00 2007-07-03 23:59:10.250 184 12330.20 69.30 55406.15 88888.00 2007-07-03 23:59:10.375 184 12330.20 69.28 55406.12 88888.00 2007-07-03 23:59:10.500 184 12330.10 69.28 55406.10 88888.00 2007-07-03 23:59:10.625 184 12330.02 69.25 55406.07 88888.00 2007-07-03 23:59:10.750 184 12330.10 69.28 55406.12 88888.00 2007-07-03 23:59:10.875 184 12330.20 69.25 55406.15 88888.00 2007-07-03 23:59:11.000 184 12330.12 69.28 55406.12 88888.00 2007-07-03 23:59:11.125 184 12330.08 69.28 55406.12 88888.00 2007-07-03 23:59:11.250 184 12330.10 69.30 55406.12 88888.00 2007-07-03 23:59:11.375 184 12330.12 69.33 55406.12 88888.00 2007-07-03 23:59:11.500 184 12330.05 69.33 55406.18 88888.00 2007-07-03 23:59:11.625 184 12330.02 69.33 55406.20 88888.00 2007-07-03 23:59:11.750 184 12330.05 69.30 55406.18 88888.00 2007-07-03 23:59:11.875 184 12330.08 69.25 55406.15 88888.00 2007-07-03 23:59:12.000 184 12330.02 69.22 55406.12 88888.00 2007-07-03 23:59:12.125 184 12329.98 69.22 55406.15 88888.00 2007-07-03 23:59:12.250 184 12329.90 69.17 55406.10 88888.00 2007-07-03 23:59:12.375 184 12330.00 69.22 55406.12 88888.00 2007-07-03 23:59:12.500 184 12330.12 69.25 55406.15 88888.00 2007-07-03 23:59:12.625 184 12330.12 69.25 55406.12 88888.00 2007-07-03 23:59:12.750 184 12330.10 69.30 55406.10 88888.00 2007-07-03 23:59:12.875 184 12330.12 69.28 55406.12 88888.00 2007-07-03 23:59:13.000 184 12330.17 69.25 55406.10 88888.00 2007-07-03 23:59:13.125 184 12330.15 69.25 55406.12 88888.00 2007-07-03 23:59:13.250 184 12330.10 69.28 55406.12 88888.00 2007-07-03 23:59:13.375 184 12330.05 69.22 55406.10 88888.00 2007-07-03 23:59:13.500 184 12330.05 69.25 55406.12 88888.00 2007-07-03 23:59:13.625 184 12330.02 69.25 55406.10 88888.00 2007-07-03 23:59:13.750 184 12330.08 69.25 55406.10 88888.00 2007-07-03 23:59:13.875 184 12330.08 69.25 55406.12 88888.00 2007-07-03 23:59:14.000 184 12330.10 69.30 55406.15 88888.00 2007-07-03 23:59:14.125 184 12330.12 69.33 55406.20 88888.00 2007-07-03 23:59:14.250 184 12330.08 69.28 55406.18 88888.00 2007-07-03 23:59:14.375 184 12330.00 69.28 55406.15 88888.00 2007-07-03 23:59:14.500 184 12329.92 69.30 55406.18 88888.00 2007-07-03 23:59:14.625 184 12329.95 69.33 55406.18 88888.00 2007-07-03 23:59:14.750 184 12330.02 69.33 55406.12 88888.00 2007-07-03 23:59:14.875 184 12330.02 69.30 55406.12 88888.00 2007-07-03 23:59:15.000 184 12330.02 69.30 55406.12 88888.00 2007-07-03 23:59:15.125 184 12330.10 69.33 55406.15 88888.00 2007-07-03 23:59:15.250 184 12330.08 69.30 55406.12 88888.00 2007-07-03 23:59:15.375 184 12329.95 69.25 55406.10 88888.00 2007-07-03 23:59:15.500 184 12329.85 69.25 55406.12 88888.00 2007-07-03 23:59:15.625 184 12329.83 69.30 55406.15 88888.00 2007-07-03 23:59:15.750 184 12329.83 69.33 55406.12 88888.00 2007-07-03 23:59:15.875 184 12329.83 69.38 55406.12 88888.00 2007-07-03 23:59:16.000 184 12329.88 69.35 55406.12 88888.00 2007-07-03 23:59:16.125 184 12329.90 69.38 55406.12 88888.00 2007-07-03 23:59:16.250 184 12329.90 69.38 55406.12 88888.00 2007-07-03 23:59:16.375 184 12329.88 69.38 55406.15 88888.00 2007-07-03 23:59:16.500 184 12329.85 69.38 55406.12 88888.00 2007-07-03 23:59:16.625 184 12329.77 69.38 55406.15 88888.00 2007-07-03 23:59:16.750 184 12329.77 69.40 55406.12 88888.00 2007-07-03 23:59:16.875 184 12329.73 69.35 55406.12 88888.00 2007-07-03 23:59:17.000 184 12329.70 69.35 55406.07 88888.00 2007-07-03 23:59:17.125 184 12329.73 69.42 55406.15 88888.00 2007-07-03 23:59:17.250 184 12329.80 69.42 55406.12 88888.00 2007-07-03 23:59:17.375 184 12329.83 69.42 55406.12 88888.00 2007-07-03 23:59:17.500 184 12329.83 69.50 55406.15 88888.00 2007-07-03 23:59:17.625 184 12329.83 69.50 55406.10 88888.00 2007-07-03 23:59:17.750 184 12329.77 69.50 55406.12 88888.00 2007-07-03 23:59:17.875 184 12329.75 69.50 55406.12 88888.00 2007-07-03 23:59:18.000 184 12329.77 69.50 55406.15 88888.00 2007-07-03 23:59:18.125 184 12329.75 69.53 55406.18 88888.00 2007-07-03 23:59:18.250 184 12329.70 69.53 55406.15 88888.00 2007-07-03 23:59:18.375 184 12329.70 69.50 55406.12 88888.00 2007-07-03 23:59:18.500 184 12329.67 69.53 55406.15 88888.00 2007-07-03 23:59:18.625 184 12329.62 69.42 55406.12 88888.00 2007-07-03 23:59:18.750 184 12329.62 69.47 55406.15 88888.00 2007-07-03 23:59:18.875 184 12329.65 69.55 55406.18 88888.00 2007-07-03 23:59:19.000 184 12329.65 69.55 55406.12 88888.00 2007-07-03 23:59:19.125 184 12329.60 69.50 55406.12 88888.00 2007-07-03 23:59:19.250 184 12329.58 69.55 55406.15 88888.00 2007-07-03 23:59:19.375 184 12329.60 69.60 55406.18 88888.00 2007-07-03 23:59:19.500 184 12329.58 69.58 55406.15 88888.00 2007-07-03 23:59:19.625 184 12329.60 69.58 55406.18 88888.00 2007-07-03 23:59:19.750 184 12329.58 69.60 55406.15 88888.00 2007-07-03 23:59:19.875 184 12329.55 69.62 55406.15 88888.00 2007-07-03 23:59:20.000 184 12329.52 69.62 55406.15 88888.00 2007-07-03 23:59:20.125 184 12329.55 69.62 55406.12 88888.00 2007-07-03 23:59:20.250 184 12329.50 69.62 55406.15 88888.00 2007-07-03 23:59:20.375 184 12329.50 69.62 55406.18 88888.00 2007-07-03 23:59:20.500 184 12329.48 69.62 55406.18 88888.00 2007-07-03 23:59:20.625 184 12329.48 69.65 55406.12 88888.00 2007-07-03 23:59:20.750 184 12329.38 69.65 55406.15 88888.00 2007-07-03 23:59:20.875 184 12329.33 69.70 55406.18 88888.00 2007-07-03 23:59:21.000 184 12329.40 69.75 55406.15 88888.00 2007-07-03 23:59:21.125 184 12329.40 69.72 55406.12 88888.00 2007-07-03 23:59:21.250 184 12329.42 69.72 55406.12 88888.00 2007-07-03 23:59:21.375 184 12329.48 69.75 55406.15 88888.00 2007-07-03 23:59:21.500 184 12329.42 69.75 55406.15 88888.00 2007-07-03 23:59:21.625 184 12329.40 69.78 55406.15 88888.00 2007-07-03 23:59:21.750 184 12329.40 69.78 55406.18 88888.00 2007-07-03 23:59:21.875 184 12329.38 69.78 55406.18 88888.00 2007-07-03 23:59:22.000 184 12329.33 69.78 55406.15 88888.00 2007-07-03 23:59:22.125 184 12329.38 69.78 55406.15 88888.00 2007-07-03 23:59:22.250 184 12329.38 69.75 55406.18 88888.00 2007-07-03 23:59:22.375 184 12329.38 69.80 55406.18 88888.00 2007-07-03 23:59:22.500 184 12329.35 69.78 55406.20 88888.00 2007-07-03 23:59:22.625 184 12329.38 69.83 55406.20 88888.00 2007-07-03 23:59:22.750 184 12329.33 69.78 55406.15 88888.00 2007-07-03 23:59:22.875 184 12329.23 69.78 55406.15 88888.00 2007-07-03 23:59:23.000 184 12329.23 69.83 55406.18 88888.00 2007-07-03 23:59:23.125 184 12329.25 69.83 55406.18 88888.00 2007-07-03 23:59:23.250 184 12329.30 69.83 55406.15 88888.00 2007-07-03 23:59:23.375 184 12329.38 69.88 55406.18 88888.00 2007-07-03 23:59:23.500 184 12329.33 69.92 55406.20 88888.00 2007-07-03 23:59:23.625 184 12329.27 69.88 55406.18 88888.00 2007-07-03 23:59:23.750 184 12329.23 69.80 55406.15 88888.00 2007-07-03 23:59:23.875 184 12329.25 69.85 55406.12 88888.00 2007-07-03 23:59:24.000 184 12329.23 69.88 55406.15 88888.00 2007-07-03 23:59:24.125 184 12329.25 69.88 55406.18 88888.00 2007-07-03 23:59:24.250 184 12329.23 69.85 55406.15 88888.00 2007-07-03 23:59:24.375 184 12329.25 69.85 55406.15 88888.00 2007-07-03 23:59:24.500 184 12329.23 69.90 55406.18 88888.00 2007-07-03 23:59:24.625 184 12329.23 69.95 55406.18 88888.00 2007-07-03 23:59:24.750 184 12329.25 69.90 55406.15 88888.00 2007-07-03 23:59:24.875 184 12329.33 70.03 55406.20 88888.00 2007-07-03 23:59:25.000 184 12329.42 70.05 55406.20 88888.00 2007-07-03 23:59:25.125 184 12329.35 70.00 55406.20 88888.00 2007-07-03 23:59:25.250 184 12329.20 69.97 55406.22 88888.00 2007-07-03 23:59:25.375 184 12329.20 69.97 55406.15 88888.00 2007-07-03 23:59:25.500 184 12329.17 69.97 55406.15 88888.00 2007-07-03 23:59:25.625 184 12329.15 69.92 55406.18 88888.00 2007-07-03 23:59:25.750 184 12329.12 69.92 55406.15 88888.00 2007-07-03 23:59:25.875 184 12329.12 69.95 55406.18 88888.00 2007-07-03 23:59:26.000 184 12329.10 69.97 55406.20 88888.00 2007-07-03 23:59:26.125 184 12329.08 69.95 55406.15 88888.00 2007-07-03 23:59:26.250 184 12329.23 69.97 55406.15 88888.00 2007-07-03 23:59:26.375 184 12329.30 69.97 55406.15 88888.00 2007-07-03 23:59:26.500 184 12329.27 70.03 55406.18 88888.00 2007-07-03 23:59:26.625 184 12329.27 70.03 55406.20 88888.00 2007-07-03 23:59:26.750 184 12329.25 70.03 55406.15 88888.00 2007-07-03 23:59:26.875 184 12329.23 69.95 55406.12 88888.00 2007-07-03 23:59:27.000 184 12329.23 69.90 55406.12 88888.00 2007-07-03 23:59:27.125 184 12329.25 69.92 55406.18 88888.00 2007-07-03 23:59:27.250 184 12329.27 69.97 55406.20 88888.00 2007-07-03 23:59:27.375 184 12329.27 70.00 55406.20 88888.00 2007-07-03 23:59:27.500 184 12329.25 70.00 55406.18 88888.00 2007-07-03 23:59:27.625 184 12329.27 70.03 55406.18 88888.00 2007-07-03 23:59:27.750 184 12329.30 70.00 55406.15 88888.00 2007-07-03 23:59:27.875 184 12329.35 70.00 55406.15 88888.00 2007-07-03 23:59:28.000 184 12329.42 70.00 55406.15 88888.00 2007-07-03 23:59:28.125 184 12329.35 70.03 55406.15 88888.00 2007-07-03 23:59:28.250 184 12329.25 70.03 55406.18 88888.00 2007-07-03 23:59:28.375 184 12329.30 70.03 55406.18 88888.00 2007-07-03 23:59:28.500 184 12329.33 70.03 55406.18 88888.00 2007-07-03 23:59:28.625 184 12329.30 70.00 55406.15 88888.00 2007-07-03 23:59:28.750 184 12329.35 70.00 55406.15 88888.00 2007-07-03 23:59:28.875 184 12329.42 70.05 55406.18 88888.00 2007-07-03 23:59:29.000 184 12329.42 70.00 55406.15 88888.00 2007-07-03 23:59:29.125 184 12329.38 69.95 55406.12 88888.00 2007-07-03 23:59:29.250 184 12329.38 69.90 55406.10 88888.00 2007-07-03 23:59:29.375 184 12329.42 69.92 55406.12 88888.00 2007-07-03 23:59:29.500 184 12329.40 69.92 55406.10 88888.00 2007-07-03 23:59:29.625 184 12329.40 69.95 55406.12 88888.00 2007-07-03 23:59:29.750 184 12329.50 69.97 55406.12 88888.00 2007-07-03 23:59:29.875 184 12329.48 69.95 55406.10 88888.00 2007-07-03 23:59:30.000 184 12329.45 69.92 55406.10 88888.00 2007-07-03 23:59:30.125 184 12329.52 69.92 55406.12 88888.00 2007-07-03 23:59:30.250 184 12329.55 69.95 55406.15 88888.00 2007-07-03 23:59:30.375 184 12329.52 69.95 55406.15 88888.00 2007-07-03 23:59:30.500 184 12329.48 69.90 55406.12 88888.00 2007-07-03 23:59:30.625 184 12329.42 69.90 55406.12 88888.00 2007-07-03 23:59:30.750 184 12329.42 69.92 55406.12 88888.00 2007-07-03 23:59:30.875 184 12329.42 69.92 55406.18 88888.00 2007-07-03 23:59:31.000 184 12329.42 69.88 55406.12 88888.00 2007-07-03 23:59:31.125 184 12329.38 69.83 55406.10 88888.00 2007-07-03 23:59:31.250 184 12329.45 69.88 55406.05 88888.00 2007-07-03 23:59:31.375 184 12329.60 69.92 55406.05 88888.00 2007-07-03 23:59:31.500 184 12329.55 69.85 55406.03 88888.00 2007-07-03 23:59:31.625 184 12329.50 69.78 55406.05 88888.00 2007-07-03 23:59:31.750 184 12329.60 69.78 55406.07 88888.00 2007-07-03 23:59:31.875 184 12329.60 69.78 55406.07 88888.00 2007-07-03 23:59:32.000 184 12329.55 69.72 55406.05 88888.00 2007-07-03 23:59:32.125 184 12329.48 69.80 55406.03 88888.00 2007-07-03 23:59:32.250 184 12329.48 69.83 55406.05 88888.00 2007-07-03 23:59:32.375 184 12329.52 69.80 55406.07 88888.00 2007-07-03 23:59:32.500 184 12329.60 69.83 55406.07 88888.00 2007-07-03 23:59:32.625 184 12329.60 69.83 55406.10 88888.00 2007-07-03 23:59:32.750 184 12329.62 69.78 55406.05 88888.00 2007-07-03 23:59:32.875 184 12329.67 69.78 55406.03 88888.00 2007-07-03 23:59:33.000 184 12329.67 69.78 55406.03 88888.00 2007-07-03 23:59:33.125 184 12329.62 69.75 55406.03 88888.00 2007-07-03 23:59:33.250 184 12329.60 69.78 55406.03 88888.00 2007-07-03 23:59:33.375 184 12329.65 69.72 55406.03 88888.00 2007-07-03 23:59:33.500 184 12329.67 69.70 55406.03 88888.00 2007-07-03 23:59:33.625 184 12329.65 69.65 55406.07 88888.00 2007-07-03 23:59:33.750 184 12329.70 69.72 55406.07 88888.00 2007-07-03 23:59:33.875 184 12329.73 69.75 55406.05 88888.00 2007-07-03 23:59:34.000 184 12329.73 69.70 55406.03 88888.00 2007-07-03 23:59:34.125 184 12329.67 69.67 55406.05 88888.00 2007-07-03 23:59:34.250 184 12329.70 69.65 55406.03 88888.00 2007-07-03 23:59:34.375 184 12329.67 69.65 55406.00 88888.00 2007-07-03 23:59:34.500 184 12329.67 69.75 55406.03 88888.00 2007-07-03 23:59:34.625 184 12329.75 69.72 55406.03 88888.00 2007-07-03 23:59:34.750 184 12329.75 69.65 55406.03 88888.00 2007-07-03 23:59:34.875 184 12329.80 69.65 55406.05 88888.00 2007-07-03 23:59:35.000 184 12329.77 69.62 55406.03 88888.00 2007-07-03 23:59:35.125 184 12329.70 69.62 55406.00 88888.00 2007-07-03 23:59:35.250 184 12329.73 69.60 55406.03 88888.00 2007-07-03 23:59:35.375 184 12329.80 69.65 55406.03 88888.00 2007-07-03 23:59:35.500 184 12329.80 69.60 55406.03 88888.00 2007-07-03 23:59:35.625 184 12329.73 69.60 55406.03 88888.00 2007-07-03 23:59:35.750 184 12329.73 69.62 55406.07 88888.00 2007-07-03 23:59:35.875 184 12329.77 69.62 55406.05 88888.00 2007-07-03 23:59:36.000 184 12329.83 69.62 55406.03 88888.00 2007-07-03 23:59:36.125 184 12329.80 69.65 55406.05 88888.00 2007-07-03 23:59:36.250 184 12329.88 69.60 55406.05 88888.00 2007-07-03 23:59:36.375 184 12330.00 69.62 55406.05 88888.00 2007-07-03 23:59:36.500 184 12329.98 69.58 55406.05 88888.00 2007-07-03 23:59:36.625 184 12329.92 69.50 55406.03 88888.00 2007-07-03 23:59:36.750 184 12329.92 69.55 55406.00 88888.00 2007-07-03 23:59:36.875 184 12329.98 69.53 55406.00 88888.00 2007-07-03 23:59:37.000 184 12330.02 69.50 55406.00 88888.00 2007-07-03 23:59:37.125 184 12330.02 69.50 55406.00 88888.00 2007-07-03 23:59:37.250 184 12329.98 69.53 55406.00 88888.00 2007-07-03 23:59:37.375 184 12329.95 69.47 55406.00 88888.00 2007-07-03 23:59:37.500 184 12329.95 69.42 55406.00 88888.00 2007-07-03 23:59:37.625 184 12329.98 69.47 55406.03 88888.00 2007-07-03 23:59:37.750 184 12329.98 69.47 55406.05 88888.00 2007-07-03 23:59:37.875 184 12329.98 69.47 55406.07 88888.00 2007-07-03 23:59:38.000 184 12330.05 69.47 55406.05 88888.00 2007-07-03 23:59:38.125 184 12330.17 69.50 55406.07 88888.00 2007-07-03 23:59:38.250 184 12330.15 69.40 55406.05 88888.00 2007-07-03 23:59:38.375 184 12330.08 69.38 55406.03 88888.00 2007-07-03 23:59:38.500 184 12329.95 69.30 55406.03 88888.00 2007-07-03 23:59:38.625 184 12329.95 69.33 55406.00 88888.00 2007-07-03 23:59:38.750 184 12330.00 69.38 55406.05 88888.00 2007-07-03 23:59:38.875 184 12330.02 69.40 55406.07 88888.00 2007-07-03 23:59:39.000 184 12330.05 69.40 55406.07 88888.00 2007-07-03 23:59:39.125 184 12330.02 69.38 55406.07 88888.00 2007-07-03 23:59:39.250 184 12329.98 69.35 55406.03 88888.00 2007-07-03 23:59:39.375 184 12329.98 69.33 55406.00 88888.00 2007-07-03 23:59:39.500 184 12329.98 69.30 55406.03 88888.00 2007-07-03 23:59:39.625 184 12329.98 69.30 55406.03 88888.00 2007-07-03 23:59:39.750 184 12330.08 69.33 55406.07 88888.00 2007-07-03 23:59:39.875 184 12330.12 69.33 55406.05 88888.00 2007-07-03 23:59:40.000 184 12330.10 69.30 55406.05 88888.00 2007-07-03 23:59:40.125 184 12330.02 69.30 55406.03 88888.00 2007-07-03 23:59:40.250 184 12329.98 69.30 55406.03 88888.00 2007-07-03 23:59:40.375 184 12329.92 69.28 55406.00 88888.00 2007-07-03 23:59:40.500 184 12330.00 69.25 55406.03 88888.00 2007-07-03 23:59:40.625 184 12330.02 69.25 55406.03 88888.00 2007-07-03 23:59:40.750 184 12330.10 69.28 55406.03 88888.00 2007-07-03 23:59:40.875 184 12330.10 69.28 55405.97 88888.00 2007-07-03 23:59:41.000 184 12330.10 69.22 55405.95 88888.00 2007-07-03 23:59:41.125 184 12330.05 69.22 55405.97 88888.00 2007-07-03 23:59:41.250 184 12330.08 69.25 55405.97 88888.00 2007-07-03 23:59:41.375 184 12330.10 69.30 55406.00 88888.00 2007-07-03 23:59:41.500 184 12330.05 69.25 55406.00 88888.00 2007-07-03 23:59:41.625 184 12329.98 69.22 55406.00 88888.00 2007-07-03 23:59:41.750 184 12330.05 69.22 55406.00 88888.00 2007-07-03 23:59:41.875 184 12330.10 69.20 55406.00 88888.00 2007-07-03 23:59:42.000 184 12330.02 69.22 55406.00 88888.00 2007-07-03 23:59:42.125 184 12330.10 69.28 55406.03 88888.00 2007-07-03 23:59:42.250 184 12330.12 69.25 55406.03 88888.00 2007-07-03 23:59:42.375 184 12330.17 69.25 55406.03 88888.00 2007-07-03 23:59:42.500 184 12330.25 69.25 55406.03 88888.00 2007-07-03 23:59:42.625 184 12330.27 69.28 55406.05 88888.00 2007-07-03 23:59:42.750 184 12330.25 69.28 55406.03 88888.00 2007-07-03 23:59:42.875 184 12330.20 69.22 55406.03 88888.00 2007-07-03 23:59:43.000 184 12330.27 69.17 55406.03 88888.00 2007-07-03 23:59:43.125 184 12330.30 69.17 55406.05 88888.00 2007-07-03 23:59:43.250 184 12330.25 69.25 55406.05 88888.00 2007-07-03 23:59:43.375 184 12330.23 69.20 55406.03 88888.00 2007-07-03 23:59:43.500 184 12330.20 69.17 55406.03 88888.00 2007-07-03 23:59:43.625 184 12330.27 69.17 55406.05 88888.00 2007-07-03 23:59:43.750 184 12330.33 69.17 55406.03 88888.00 2007-07-03 23:59:43.875 184 12330.30 69.20 55406.00 88888.00 2007-07-03 23:59:44.000 184 12330.27 69.17 55406.00 88888.00 2007-07-03 23:59:44.125 184 12330.27 69.20 55406.05 88888.00 2007-07-03 23:59:44.250 184 12330.27 69.25 55406.10 88888.00 2007-07-03 23:59:44.375 184 12330.30 69.20 55406.05 88888.00 2007-07-03 23:59:44.500 184 12330.30 69.15 55406.05 88888.00 2007-07-03 23:59:44.625 184 12330.33 69.20 55406.07 88888.00 2007-07-03 23:59:44.750 184 12330.35 69.28 55406.05 88888.00 2007-07-03 23:59:44.875 184 12330.40 69.28 55406.03 88888.00 2007-07-03 23:59:45.000 184 12330.38 69.20 55406.03 88888.00 2007-07-03 23:59:45.125 184 12330.33 69.22 55406.03 88888.00 2007-07-03 23:59:45.250 184 12330.33 69.20 55406.03 88888.00 2007-07-03 23:59:45.375 184 12330.42 69.20 55406.00 88888.00 2007-07-03 23:59:45.500 184 12330.42 69.22 55406.00 88888.00 2007-07-03 23:59:45.625 184 12330.38 69.25 55406.05 88888.00 2007-07-03 23:59:45.750 184 12330.42 69.25 55406.05 88888.00 2007-07-03 23:59:45.875 184 12330.45 69.22 55406.03 88888.00 2007-07-03 23:59:46.000 184 12330.45 69.17 55406.03 88888.00 2007-07-03 23:59:46.125 184 12330.48 69.20 55406.05 88888.00 2007-07-03 23:59:46.250 184 12330.42 69.17 55406.03 88888.00 2007-07-03 23:59:46.375 184 12330.38 69.15 55406.03 88888.00 2007-07-03 23:59:46.500 184 12330.40 69.22 55406.03 88888.00 2007-07-03 23:59:46.625 184 12330.38 69.22 55406.03 88888.00 2007-07-03 23:59:46.750 184 12330.40 69.20 55406.03 88888.00 2007-07-03 23:59:46.875 184 12330.42 69.25 55406.00 88888.00 2007-07-03 23:59:47.000 184 12330.38 69.22 55405.97 88888.00 2007-07-03 23:59:47.125 184 12330.40 69.20 55406.03 88888.00 2007-07-03 23:59:47.250 184 12330.42 69.22 55406.05 88888.00 2007-07-03 23:59:47.375 184 12330.45 69.20 55406.05 88888.00 2007-07-03 23:59:47.500 184 12330.40 69.15 55406.03 88888.00 2007-07-03 23:59:47.625 184 12330.42 69.22 55406.05 88888.00 2007-07-03 23:59:47.750 184 12330.52 69.25 55406.05 88888.00 2007-07-03 23:59:47.875 184 12330.45 69.20 55406.05 88888.00 2007-07-03 23:59:48.000 184 12330.40 69.15 55406.03 88888.00 2007-07-03 23:59:48.125 184 12330.50 69.22 55406.03 88888.00 2007-07-03 23:59:48.250 184 12330.58 69.25 55406.05 88888.00 2007-07-03 23:59:48.375 184 12330.62 69.28 55406.03 88888.00 2007-07-03 23:59:48.500 184 12330.58 69.17 55406.00 88888.00 2007-07-03 23:59:48.625 184 12330.58 69.15 55406.00 88888.00 2007-07-03 23:59:48.750 184 12330.58 69.17 55406.00 88888.00 2007-07-03 23:59:48.875 184 12330.58 69.17 55406.00 88888.00 2007-07-03 23:59:49.000 184 12330.65 69.22 55406.00 88888.00 2007-07-03 23:59:49.125 184 12330.70 69.25 55406.05 88888.00 2007-07-03 23:59:49.250 184 12330.60 69.20 55406.03 88888.00 2007-07-03 23:59:49.375 184 12330.65 69.20 55406.03 88888.00 2007-07-03 23:59:49.500 184 12330.70 69.25 55406.03 88888.00 2007-07-03 23:59:49.625 184 12330.70 69.30 55406.03 88888.00 2007-07-03 23:59:49.750 184 12330.67 69.28 55406.00 88888.00 2007-07-03 23:59:49.875 184 12330.65 69.30 55405.97 88888.00 2007-07-03 23:59:50.000 184 12330.67 69.35 55405.97 88888.00 2007-07-03 23:59:50.125 184 12330.77 69.30 55405.97 88888.00 2007-07-03 23:59:50.250 184 12330.77 69.28 55406.00 88888.00 2007-07-03 23:59:50.375 184 12330.80 69.25 55405.97 88888.00 2007-07-03 23:59:50.500 184 12330.77 69.22 55405.95 88888.00 2007-07-03 23:59:50.625 184 12330.77 69.25 55405.97 88888.00 2007-07-03 23:59:50.750 184 12330.80 69.30 55406.00 88888.00 2007-07-03 23:59:50.875 184 12330.80 69.33 55406.00 88888.00 2007-07-03 23:59:51.000 184 12330.80 69.33 55405.97 88888.00 2007-07-03 23:59:51.125 184 12330.77 69.33 55406.00 88888.00 2007-07-03 23:59:51.250 184 12330.73 69.25 55405.97 88888.00 2007-07-03 23:59:51.375 184 12330.75 69.25 55406.00 88888.00 2007-07-03 23:59:51.500 184 12330.77 69.33 55405.97 88888.00 2007-07-03 23:59:51.625 184 12330.80 69.33 55405.97 88888.00 2007-07-03 23:59:51.750 184 12330.80 69.30 55405.95 88888.00 2007-07-03 23:59:51.875 184 12330.80 69.28 55405.97 88888.00 2007-07-03 23:59:52.000 184 12330.75 69.22 55405.95 88888.00 2007-07-03 23:59:52.125 184 12330.75 69.28 55405.97 88888.00 2007-07-03 23:59:52.250 184 12330.75 69.33 55406.00 88888.00 2007-07-03 23:59:52.375 184 12330.80 69.35 55406.00 88888.00 2007-07-03 23:59:52.500 184 12330.83 69.40 55406.00 88888.00 2007-07-03 23:59:52.625 184 12330.85 69.40 55406.00 88888.00 2007-07-03 23:59:52.750 184 12330.88 69.35 55406.00 88888.00 2007-07-03 23:59:52.875 184 12330.90 69.35 55406.03 88888.00 2007-07-03 23:59:53.000 184 12330.88 69.35 55406.00 88888.00 2007-07-03 23:59:53.125 184 12330.83 69.35 55405.97 88888.00 2007-07-03 23:59:53.250 184 12330.83 69.35 55405.97 88888.00 2007-07-03 23:59:53.375 184 12330.83 69.35 55405.97 88888.00 2007-07-03 23:59:53.500 184 12330.80 69.35 55405.95 88888.00 2007-07-03 23:59:53.625 184 12330.83 69.35 55405.97 88888.00 2007-07-03 23:59:53.750 184 12330.92 69.35 55405.97 88888.00 2007-07-03 23:59:53.875 184 12330.95 69.35 55405.95 88888.00 2007-07-03 23:59:54.000 184 12330.88 69.33 55405.90 88888.00 2007-07-03 23:59:54.125 184 12330.88 69.33 55405.97 88888.00 2007-07-03 23:59:54.250 184 12330.90 69.33 55405.97 88888.00 2007-07-03 23:59:54.375 184 12330.92 69.35 55405.95 88888.00 2007-07-03 23:59:54.500 184 12330.90 69.35 55405.97 88888.00 2007-07-03 23:59:54.625 184 12330.88 69.38 55406.00 88888.00 2007-07-03 23:59:54.750 184 12330.98 69.40 55406.00 88888.00 2007-07-03 23:59:54.875 184 12330.92 69.35 55405.95 88888.00 2007-07-03 23:59:55.000 184 12330.88 69.33 55405.95 88888.00 2007-07-03 23:59:55.125 184 12330.90 69.35 55405.95 88888.00 2007-07-03 23:59:55.250 184 12330.92 69.38 55405.97 88888.00 2007-07-03 23:59:55.375 184 12330.98 69.40 55405.95 88888.00 2007-07-03 23:59:55.500 184 12331.00 69.40 55405.95 88888.00 2007-07-03 23:59:55.625 184 12330.95 69.40 55405.97 88888.00 2007-07-03 23:59:55.750 184 12330.88 69.40 55405.95 88888.00 2007-07-03 23:59:55.875 184 12330.92 69.38 55405.93 88888.00 2007-07-03 23:59:56.000 184 12330.98 69.40 55405.95 88888.00 2007-07-03 23:59:56.125 184 12330.92 69.38 55405.97 88888.00 2007-07-03 23:59:56.250 184 12330.95 69.35 55406.03 88888.00 2007-07-03 23:59:56.375 184 12331.00 69.38 55406.03 88888.00 2007-07-03 23:59:56.500 184 12330.95 69.40 55406.00 88888.00 2007-07-03 23:59:56.625 184 12330.92 69.42 55405.97 88888.00 2007-07-03 23:59:56.750 184 12330.95 69.40 55405.97 88888.00 2007-07-03 23:59:56.875 184 12330.95 69.40 55405.97 88888.00 2007-07-03 23:59:57.000 184 12330.95 69.40 55405.95 88888.00 2007-07-03 23:59:57.125 184 12330.88 69.40 55406.00 88888.00 2007-07-03 23:59:57.250 184 12330.83 69.40 55406.03 88888.00 2007-07-03 23:59:57.375 184 12330.85 69.40 55406.00 88888.00 2007-07-03 23:59:57.500 184 12330.92 69.40 55406.00 88888.00 2007-07-03 23:59:57.625 184 12330.98 69.45 55405.97 88888.00 2007-07-03 23:59:57.750 184 12330.90 69.45 55405.93 88888.00 2007-07-03 23:59:57.875 184 12330.92 69.47 55405.95 88888.00 2007-07-03 23:59:58.000 184 12330.92 69.47 55405.93 88888.00 2007-07-03 23:59:58.125 184 12330.92 69.47 55405.97 88888.00 2007-07-03 23:59:58.250 184 12330.92 69.40 55405.97 88888.00 2007-07-03 23:59:58.375 184 12330.95 69.40 55405.97 88888.00 2007-07-03 23:59:58.500 184 12330.95 69.42 55405.97 88888.00 2007-07-03 23:59:58.625 184 12330.95 69.42 55405.95 88888.00 2007-07-03 23:59:58.750 184 12330.92 69.47 55405.95 88888.00 2007-07-03 23:59:58.875 184 12330.92 69.55 55405.97 88888.00 2007-07-03 23:59:59.000 184 12330.85 69.50 55405.93 88888.00 2007-07-03 23:59:59.125 184 12330.83 69.53 55405.95 88888.00 2007-07-03 23:59:59.250 184 12330.88 69.50 55405.93 88888.00 2007-07-03 23:59:59.375 184 12330.92 69.53 55405.90 88888.00 2007-07-03 23:59:59.500 184 12330.98 69.58 55405.93 88888.00 2007-07-03 23:59:59.625 184 12331.00 69.58 55405.93 88888.00 2007-07-03 23:59:59.750 184 12330.95 69.58 55405.90 88888.00 2007-07-03 23:59:59.875 184 12330.98 69.58 55405.93 88888.00